@relation FOREX_eurusd-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T00:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T01:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T02:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T03:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T04:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T05:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T06:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T07:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T08:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T09:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T10:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T11:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T12:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T13:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T14:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T15:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T16:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T17:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T18:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T19:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T20:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T21:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:01:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:02:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:03:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:04:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:05:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:06:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:07:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:08:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:09:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:10:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:11:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:12:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:13:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:14:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:15:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:16:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:17:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:18:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:19:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:20:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:21:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:22:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:23:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:24:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:25:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:26:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:27:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:28:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:29:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:30:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:31:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:32:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:33:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:34:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:35:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:36:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:37:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:38:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:39:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:40:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:41:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:42:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:43:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:44:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:45:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:46:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:47:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:48:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:49:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:50:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:51:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:52:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:53:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:54:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:55:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:56:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:57:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:58:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,False
'2018-01-01T22:59:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,True
'2018-01-01T23:00:00',1.20102,1.20102,1.20097,1.201,12.75,1.20143,1.20148,1.20115,1.20115,10.5,False
'2018-01-01T23:01:00',1.20099,1.20099,1.20007,1.20007,12.45,1.20115,1.20115,1.20087,1.20095,12.75,True
'2018-01-01T23:02:00',1.20015,1.20025,1.20015,1.20025,4.5,1.20095,1.20095,1.20095,1.20095,3.75,True
'2018-01-01T23:03:00',1.20024,1.2005,1.20024,1.20029,15.0,1.20098,1.20115,1.20096,1.20113,11.99,True
'2018-01-01T23:04:00',1.20032,1.20035,1.20031,1.20032,8.0,1.20109,1.20112,1.20109,1.20112,9.0,True
'2018-01-01T23:05:00',1.20031,1.20052,1.20031,1.20052,23.84,1.20116,1.20116,1.20101,1.20116,29.02,False
'2018-01-01T23:06:00',1.20052,1.20069,1.2003,1.2005,28.27,1.20088,1.20088,1.2007,1.20077,38.12,True
'2018-01-01T23:07:00',1.20049,1.20062,1.2003,1.2005,26.42,1.20079,1.2008,1.20062,1.2008,23.41,True
'2018-01-01T23:08:00',1.2005,1.20085,1.20049,1.20085,10.11,1.2008,1.20144,1.2008,1.20136,20.69,True
'2018-01-01T23:09:00',1.20081,1.20099,1.20079,1.20098,40.26,1.20104,1.20133,1.20099,1.20133,24.13,False
'2018-01-01T23:10:00',1.201,1.20103,1.2008,1.2008,20.14,1.20133,1.20133,1.20106,1.20108,14.08,True
'2018-01-01T23:11:00',1.20082,1.20091,1.20082,1.20091,13.8,1.20112,1.20115,1.20111,1.20115,10.25,False
'2018-01-01T23:12:00',1.2009,1.20091,1.2009,1.2009,7.05,1.20115,1.20116,1.20115,1.20116,6.0,True
'2018-01-01T23:13:00',1.20091,1.20091,1.2009,1.2009,10.5,1.20116,1.20119,1.20116,1.20119,9.94,False
'2018-01-01T23:14:00',1.20091,1.20093,1.20089,1.20093,25.94,1.20103,1.20105,1.20102,1.20105,5.4,False
'2018-01-01T23:15:00',1.20094,1.20106,1.20062,1.20062,56.85,1.20104,1.20131,1.20091,1.20091,77.89,True
'2018-01-01T23:16:00',1.20063,1.20063,1.20062,1.20062,1.89,1.20091,1.20093,1.20091,1.20093,9.19,False
'2018-01-01T23:17:00',1.2006,1.20061,1.2006,1.20061,3.78,1.20093,1.20093,1.20091,1.20092,18.5,False
'2018-01-01T23:18:00',1.20061,1.20064,1.20054,1.20059,18.09,1.20092,1.20096,1.20092,1.20095,35.28,True
'2018-01-01T23:19:00',1.20056,1.20067,1.20054,1.20066,87.18,1.20095,1.20096,1.2009,1.2009,95.89,False
'2018-01-01T23:20:00',1.20066,1.20067,1.20055,1.20057,84.68,1.2009,1.2009,1.20076,1.20084,77.52,True
'2018-01-01T23:21:00',1.20059,1.2006,1.20057,1.20059,19.62,1.20084,1.20085,1.20083,1.20084,23.36,True
'2018-01-01T23:22:00',1.2006,1.2006,1.20058,1.2006,46.87,1.20083,1.20085,1.20082,1.20085,51.41,False
'2018-01-01T23:23:00',1.20059,1.2006,1.20058,1.20059,57.74,1.20084,1.20086,1.20083,1.20085,45.64,True
'2018-01-01T23:24:00',1.20059,1.2006,1.20059,1.2006,34.31,1.20086,1.20086,1.20084,1.20085,31.92,False
'2018-01-01T23:25:00',1.20059,1.20061,1.20059,1.2006,51.99,1.20085,1.20086,1.20083,1.20083,60.71,False
'2018-01-01T23:26:00',1.2006,1.20061,1.20057,1.20059,28.78,1.20084,1.20084,1.20081,1.20082,37.77,True
'2018-01-01T23:27:00',1.20056,1.20067,1.20056,1.20059,60.59,1.20083,1.2009,1.20081,1.20084,67.36,False
'2018-01-01T23:28:00',1.20057,1.20059,1.20056,1.20059,22.24,1.20083,1.20084,1.20082,1.20084,33.21,True
'2018-01-01T23:29:00',1.20058,1.20064,1.20058,1.20064,19.42,1.20083,1.20085,1.20083,1.20085,25.9,True
'2018-01-01T23:30:00',1.20064,1.20079,1.20062,1.20076,31.59,1.20083,1.20087,1.20083,1.20087,31.3,False
'2018-01-01T23:31:00',1.20074,1.20074,1.20069,1.20071,15.22,1.20087,1.20087,1.20086,1.20087,12.5,True
'2018-01-01T23:32:00',1.20075,1.20087,1.20075,1.20086,10.63,1.20087,1.20103,1.20087,1.20102,12.43,False
'2018-01-01T23:33:00',1.20086,1.20086,1.20083,1.20083,4.63,1.20101,1.20101,1.20101,1.20101,4.89,True
'2018-01-01T23:34:00',1.20083,1.20086,1.20083,1.20086,4.94,1.20101,1.20101,1.20098,1.20098,4.82,True
'2018-01-01T23:35:00',1.20101,1.20137,1.20101,1.20137,159.93,1.20112,1.20153,1.20112,1.20153,211.97,False
'2018-01-01T23:36:00',1.20137,1.20166,1.20129,1.20134,55.65,1.20151,1.20173,1.20149,1.20159,42.3,False
'2018-01-01T23:37:00',1.20134,1.20134,1.20132,1.20133,14.54,1.20159,1.20161,1.20158,1.20158,11.74,True
'2018-01-01T23:38:00',1.20132,1.20133,1.20132,1.20133,7.29,1.20158,1.2016,1.20158,1.20159,4.78,True
'2018-01-01T23:39:00',1.20132,1.20142,1.20132,1.20142,10.49,1.20161,1.20167,1.20161,1.20164,14.47,False
'2018-01-01T23:40:00',1.20142,1.20142,1.20138,1.20139,13.06,1.20165,1.20165,1.2016,1.2016,13.47,False
'2018-01-01T23:41:00',1.20138,1.20139,1.20138,1.20138,17.71,1.2016,1.20161,1.2016,1.20161,13.01,True
'2018-01-01T23:42:00',1.20139,1.20142,1.20139,1.20139,27.88,1.20162,1.20164,1.2016,1.2016,23.22,True
'2018-01-01T23:43:00',1.20139,1.2014,1.20138,1.20138,8.93,1.2016,1.20167,1.2016,1.20167,10.21,False
'2018-01-01T23:44:00',1.20139,1.2014,1.20139,1.2014,10.37,1.20167,1.20167,1.20161,1.20162,11.89,False
'2018-01-01T23:45:00',1.20139,1.2014,1.20138,1.20139,32.04,1.2016,1.20162,1.2016,1.20162,27.18,True
'2018-01-01T23:46:00',1.20139,1.2014,1.20138,1.20138,10.7,1.20162,1.20165,1.2016,1.20165,8.02,True
'2018-01-01T23:47:00',1.20141,1.2015,1.20139,1.2015,15.21,1.20164,1.20165,1.20161,1.20161,17.59,False
'2018-01-01T23:48:00',1.20148,1.20149,1.20148,1.20149,9.44,1.20162,1.20162,1.20161,1.20162,7.14,False
'2018-01-01T23:49:00',1.20149,1.2015,1.20131,1.20134,23.12,1.20162,1.20162,1.20146,1.20147,13.0,True
'2018-01-01T23:50:00',1.20134,1.20137,1.20134,1.20137,9.63,1.20148,1.20148,1.20146,1.20146,5.5,True
'2018-01-01T23:51:00',1.20139,1.20141,1.20136,1.20139,13.43,1.20145,1.20146,1.20145,1.20146,11.0,False
'2018-01-01T23:52:00',1.20139,1.2014,1.20136,1.20138,35.18,1.20146,1.20146,1.20145,1.20146,34.24,False
'2018-01-01T23:53:00',1.20134,1.20137,1.20133,1.20137,26.38,1.20146,1.20147,1.20146,1.20147,11.51,True
'2018-01-01T23:54:00',1.20137,1.20142,1.20137,1.20141,21.92,1.20147,1.20157,1.20147,1.20155,15.96,False
'2018-01-01T23:55:00',1.20139,1.20139,1.20138,1.20139,16.57,1.20155,1.20155,1.20153,1.20155,6.75,True
'2018-01-01T23:56:00',1.20139,1.20141,1.20139,1.20141,21.97,1.20154,1.20156,1.20154,1.20155,8.0,False
'2018-01-01T23:57:00',1.20141,1.20142,1.20138,1.20139,36.36,1.20155,1.20157,1.20154,1.20157,20.08,True
'2018-01-01T23:58:00',1.2014,1.20143,1.20139,1.2014,77.53,1.20157,1.20162,1.20157,1.20157,40.26,False
'2018-01-01T23:59:00',1.2014,1.20146,1.20136,1.20136,91.89,1.20157,1.20162,1.20149,1.20158,53.7,False
'2018-01-02T00:00:00',1.20137,1.20137,1.2012,1.2012,102.56,1.20158,1.20158,1.20126,1.2013,64.35,False
'2018-01-02T00:01:00',1.20118,1.20118,1.20054,1.2006,222.93,1.20129,1.20129,1.20076,1.20078,200.68,False
'2018-01-02T00:02:00',1.20059,1.20061,1.20026,1.20054,196.01,1.20072,1.20072,1.20044,1.20063,201.81,True
'2018-01-02T00:03:00',1.20054,1.20077,1.20054,1.20071,203.71,1.20064,1.20079,1.20063,1.20079,159.49,True
'2018-01-02T00:04:00',1.20071,1.20076,1.20069,1.20074,141.01,1.20077,1.20084,1.20073,1.20083,152.83,True
'2018-01-02T00:05:00',1.20074,1.201,1.20073,1.201,229.45,1.20084,1.20115,1.20078,1.20114,223.39,False
'2018-01-02T00:06:00',1.201,1.201,1.20072,1.20083,210.62,1.20114,1.20114,1.20083,1.20094,154.39,True
'2018-01-02T00:07:00',1.20083,1.20096,1.20079,1.20092,134.61,1.20094,1.2011,1.20092,1.20107,90.37,False
'2018-01-02T00:08:00',1.20091,1.20095,1.20077,1.20079,176.12,1.20098,1.20109,1.20089,1.20091,150.75,True
'2018-01-02T00:09:00',1.20077,1.20093,1.20077,1.20092,213.47,1.20091,1.20101,1.20088,1.20101,174.06,True
'2018-01-02T00:10:00',1.20092,1.20112,1.20088,1.20103,168.26,1.201,1.20124,1.20098,1.20118,151.44,False
'2018-01-02T00:11:00',1.20103,1.20103,1.20089,1.20089,130.24,1.20118,1.20118,1.20094,1.201,146.64,False
'2018-01-02T00:12:00',1.20089,1.20091,1.20084,1.20086,120.73,1.201,1.201,1.20088,1.20092,78.02,True
'2018-01-02T00:13:00',1.20086,1.20128,1.20086,1.20122,143.82,1.20091,1.20139,1.20091,1.20137,114.42,True
'2018-01-02T00:14:00',1.20122,1.20148,1.20122,1.20147,134.65,1.20137,1.20154,1.20137,1.20154,153.87,True
'2018-01-02T00:15:00',1.20147,1.20158,1.2014,1.20147,114.09,1.20153,1.20161,1.20148,1.20158,67.91,True
'2018-01-02T00:16:00',1.20147,1.20153,1.20147,1.20152,79.08,1.20158,1.20158,1.20153,1.20157,42.21,False
'2018-01-02T00:17:00',1.20153,1.20153,1.20142,1.20149,132.93,1.20157,1.20157,1.20149,1.20154,151.13,False
'2018-01-02T00:18:00',1.20149,1.20149,1.20144,1.20144,146.99,1.20154,1.20154,1.20152,1.20152,184.44,False
'2018-01-02T00:19:00',1.20144,1.20148,1.20138,1.20138,74.09,1.20152,1.20152,1.20145,1.20146,124.68,False
'2018-01-02T00:20:00',1.20138,1.20139,1.20136,1.20137,189.95,1.20146,1.20147,1.20143,1.20144,239.09,False
'2018-01-02T00:21:00',1.20136,1.20136,1.20106,1.20111,106.36,1.2014,1.2014,1.20111,1.20114,151.23,True
'2018-01-02T00:22:00',1.20111,1.20137,1.20099,1.20135,95.8,1.20115,1.20143,1.20104,1.20143,102.06,False
'2018-01-02T00:23:00',1.20133,1.20138,1.20125,1.20127,148.28,1.20134,1.20144,1.20133,1.20134,177.57,False
'2018-01-02T00:24:00',1.20127,1.20129,1.2012,1.20121,46.64,1.20133,1.20134,1.20125,1.20125,48.11,True
'2018-01-02T00:25:00',1.20121,1.20121,1.2012,1.20121,30.85,1.20125,1.20127,1.20124,1.20126,31.75,False
'2018-01-02T00:26:00',1.20121,1.20121,1.20114,1.20116,80.51,1.20126,1.20126,1.20117,1.20118,91.02,True
'2018-01-02T00:27:00',1.20116,1.20124,1.20116,1.2012,134.55,1.20121,1.20127,1.2012,1.20127,156.48,True
'2018-01-02T00:28:00',1.20121,1.20138,1.20119,1.20133,136.55,1.20127,1.20144,1.20124,1.20138,153.26,True
'2018-01-02T00:29:00',1.20133,1.20137,1.20133,1.20135,85.65,1.20138,1.20145,1.20138,1.20141,80.96,False
'2018-01-02T00:30:00',1.20136,1.2014,1.2013,1.20132,90.77,1.20143,1.20145,1.20136,1.20137,76.77,True
'2018-01-02T00:31:00',1.20133,1.2014,1.20132,1.20136,105.22,1.20138,1.20144,1.20138,1.20141,94.97,True
'2018-01-02T00:32:00',1.20137,1.20145,1.20136,1.20144,94.68,1.20142,1.20148,1.2014,1.20147,76.98,True
'2018-01-02T00:33:00',1.20143,1.2015,1.20143,1.20145,165.64,1.20146,1.20153,1.20146,1.20148,88.96,True
'2018-01-02T00:34:00',1.20145,1.20151,1.20142,1.20146,131.78,1.20148,1.20155,1.20146,1.2015,79.55,False
'2018-01-02T00:35:00',1.20146,1.20151,1.20131,1.20133,110.74,1.20149,1.20153,1.20137,1.20137,81.44,False
'2018-01-02T00:36:00',1.20131,1.20134,1.20128,1.2013,160.4,1.20137,1.20138,1.20133,1.20135,166.43,False
'2018-01-02T00:37:00',1.20129,1.2013,1.20114,1.20114,127.33,1.20136,1.20136,1.20119,1.2012,98.83,True
'2018-01-02T00:38:00',1.20114,1.20116,1.20114,1.20115,175.71,1.20119,1.20121,1.20118,1.2012,58.33,True
'2018-01-02T00:39:00',1.20115,1.2012,1.20114,1.20119,111.39,1.2012,1.20126,1.20119,1.20125,92.06,False
'2018-01-02T00:40:00',1.20118,1.20121,1.20114,1.20115,131.61,1.20125,1.20127,1.20119,1.2012,98.12,False
'2018-01-02T00:41:00',1.20117,1.20117,1.20114,1.20114,14.44,1.2012,1.2012,1.20118,1.20118,28.3,False
'2018-01-02T00:42:00',1.20113,1.20113,1.20107,1.20107,50.48,1.20119,1.20119,1.20114,1.20114,46.8,False
'2018-01-02T00:43:00',1.20107,1.20116,1.20103,1.20105,105.01,1.20114,1.20118,1.2011,1.20111,85.03,False
'2018-01-02T00:44:00',1.20105,1.20105,1.20095,1.20095,100.42,1.2011,1.20111,1.201,1.20101,96.37,False
'2018-01-02T00:45:00',1.20095,1.20095,1.20094,1.20095,96.85,1.20101,1.20101,1.201,1.20101,69.84,False
'2018-01-02T00:46:00',1.20095,1.20097,1.20095,1.20095,31.74,1.20101,1.20101,1.20098,1.20099,60.79,True
'2018-01-02T00:47:00',1.20095,1.20103,1.20093,1.20102,105.95,1.20099,1.20107,1.20099,1.20107,152.04,True
'2018-01-02T00:48:00',1.20102,1.20119,1.20101,1.20116,126.31,1.20108,1.20124,1.20107,1.20121,75.85,False
'2018-01-02T00:49:00',1.20117,1.2012,1.20107,1.20107,88.5,1.20122,1.20124,1.20111,1.20111,68.46,True
'2018-01-02T00:50:00',1.20108,1.20113,1.20107,1.20113,72.66,1.20112,1.20117,1.20111,1.20117,68.68,False
'2018-01-02T00:51:00',1.20112,1.20114,1.20109,1.20111,87.23,1.20117,1.20117,1.20114,1.20114,76.43,False
'2018-01-02T00:52:00',1.20111,1.20111,1.20097,1.201,45.53,1.20115,1.20116,1.201,1.20103,53.65,True
'2018-01-02T00:53:00',1.201,1.20103,1.201,1.201,50.63,1.20102,1.20107,1.20102,1.20106,39.34,True
'2018-01-02T00:54:00',1.201,1.20107,1.201,1.20106,57.7,1.20106,1.20111,1.20105,1.2011,48.92,True
'2018-01-02T00:55:00',1.20106,1.20107,1.20105,1.20107,39.56,1.2011,1.20111,1.20109,1.20111,36.3,False
'2018-01-02T00:56:00',1.20107,1.20108,1.20102,1.20103,83.25,1.2011,1.20112,1.20106,1.20108,68.56,True
'2018-01-02T00:57:00',1.20103,1.20105,1.20102,1.20104,27.81,1.20107,1.20108,1.20105,1.20108,22.87,True
'2018-01-02T00:58:00',1.20104,1.20109,1.20103,1.20106,93.41,1.20107,1.20115,1.20107,1.20111,115.51,False
'2018-01-02T00:59:00',1.20105,1.20106,1.20105,1.20106,72.67,1.2011,1.20112,1.2011,1.2011,52.65,False
'2018-01-02T01:00:00',1.20105,1.20107,1.20094,1.20096,66.31,1.20109,1.2011,1.20096,1.20099,64.55,False
'2018-01-02T01:01:00',1.20096,1.20097,1.20093,1.20093,21.16,1.20099,1.20099,1.20096,1.20098,36.8,False
'2018-01-02T01:02:00',1.20093,1.20096,1.20092,1.20093,42.75,1.20099,1.20101,1.20096,1.20097,77.89,False
'2018-01-02T01:03:00',1.20094,1.20095,1.20092,1.20093,68.41,1.20097,1.201,1.20096,1.20097,59.8,True
'2018-01-02T01:04:00',1.20094,1.20099,1.20093,1.20098,48.02,1.201,1.20103,1.20097,1.20101,86.61,True
'2018-01-02T01:05:00',1.20095,1.20102,1.20094,1.20101,36.95,1.20101,1.20105,1.20097,1.20105,75.09,False
'2018-01-02T01:06:00',1.20099,1.20103,1.20099,1.20101,78.78,1.20104,1.20105,1.20102,1.20105,45.91,True
'2018-01-02T01:07:00',1.20103,1.20112,1.20103,1.20111,61.49,1.20106,1.20116,1.20106,1.20116,105.95,False
'2018-01-02T01:08:00',1.20112,1.20112,1.2011,1.20111,16.9,1.20116,1.20116,1.20113,1.20115,34.66,True
'2018-01-02T01:09:00',1.20112,1.20117,1.20111,1.20117,33.04,1.20116,1.20121,1.20116,1.2012,41.97,True
'2018-01-02T01:10:00',1.20116,1.2012,1.20114,1.2012,64.83,1.20121,1.20122,1.20116,1.20122,91.63,False
'2018-01-02T01:11:00',1.2012,1.20121,1.20116,1.20117,38.65,1.20125,1.20125,1.2012,1.20122,53.86,False
'2018-01-02T01:12:00',1.20117,1.2012,1.20117,1.20117,35.72,1.2012,1.20123,1.2012,1.20121,44.8,True
'2018-01-02T01:13:00',1.20117,1.20122,1.20116,1.20122,52.23,1.20122,1.20125,1.20122,1.20125,36.96,True
'2018-01-02T01:14:00',1.20122,1.20126,1.20121,1.20125,77.92,1.20126,1.2013,1.20126,1.20129,48.73,True
'2018-01-02T01:15:00',1.20126,1.20135,1.20126,1.20132,101.47,1.2013,1.20138,1.20129,1.20137,98.64,True
'2018-01-02T01:16:00',1.20132,1.20148,1.20132,1.20143,54.01,1.20137,1.20151,1.20135,1.20146,77.13,True
'2018-01-02T01:17:00',1.20144,1.20147,1.20143,1.20145,42.39,1.20147,1.2015,1.20145,1.20146,71.23,True
'2018-01-02T01:18:00',1.20144,1.20165,1.20144,1.20165,57.75,1.20146,1.20167,1.20146,1.20167,96.56,False
'2018-01-02T01:19:00',1.20165,1.20165,1.20145,1.20146,130.76,1.20168,1.20168,1.20148,1.2015,153.87,True
'2018-01-02T01:20:00',1.20146,1.20157,1.20146,1.20157,28.74,1.20151,1.20161,1.20151,1.2016,86.65,True
'2018-01-02T01:21:00',1.20158,1.20167,1.20153,1.20167,103.41,1.2016,1.20171,1.20155,1.2017,191.37,False
'2018-01-02T01:22:00',1.20167,1.20177,1.20151,1.20161,106.68,1.20168,1.20178,1.20155,1.20165,89.77,False
'2018-01-02T01:23:00',1.20161,1.20161,1.20157,1.20157,27.99,1.20165,1.20165,1.20158,1.20159,50.88,True
'2018-01-02T01:24:00',1.20158,1.20162,1.20148,1.20158,91.29,1.20159,1.20163,1.20149,1.20159,80.35,False
'2018-01-02T01:25:00',1.20157,1.20157,1.20151,1.20153,59.17,1.20159,1.20159,1.20153,1.20155,39.44,True
'2018-01-02T01:26:00',1.20153,1.20165,1.20153,1.20161,91.41,1.20155,1.20166,1.20155,1.20162,54.5,False
'2018-01-02T01:27:00',1.2016,1.20165,1.20155,1.20157,95.31,1.20162,1.20168,1.20158,1.20158,77.34,False
'2018-01-02T01:28:00',1.20158,1.2016,1.20146,1.20147,32.91,1.2016,1.20162,1.20148,1.20149,37.72,False
'2018-01-02T01:29:00',1.20145,1.20152,1.20139,1.20143,108.04,1.20147,1.20155,1.20143,1.20148,67.5,False
'2018-01-02T01:30:00',1.20144,1.20145,1.20141,1.20143,62.75,1.20146,1.20147,1.20144,1.20147,41.57,False
'2018-01-02T01:31:00',1.20143,1.20144,1.20141,1.20142,80.5,1.20146,1.20147,1.20144,1.20145,58.16,True
'2018-01-02T01:32:00',1.20142,1.20148,1.20142,1.20147,101.25,1.20144,1.2015,1.20144,1.20149,29.49,False
'2018-01-02T01:33:00',1.20148,1.20148,1.2014,1.2014,68.89,1.20149,1.20149,1.20143,1.20143,35.49,True
'2018-01-02T01:34:00',1.20141,1.20144,1.20141,1.20142,40.74,1.20143,1.20146,1.20143,1.20145,31.0,False
'2018-01-02T01:35:00',1.20142,1.20144,1.2014,1.2014,62.19,1.20145,1.20146,1.20142,1.20143,47.24,True
'2018-01-02T01:36:00',1.20141,1.20142,1.20141,1.20141,29.57,1.20143,1.20143,1.20142,1.20143,13.66,False
'2018-01-02T01:37:00',1.20139,1.20142,1.20139,1.20139,68.14,1.20143,1.20143,1.20142,1.20143,20.05,False
'2018-01-02T01:38:00',1.20139,1.20141,1.20131,1.20135,110.34,1.20143,1.20143,1.20133,1.20138,64.31,False
'2018-01-02T01:39:00',1.20135,1.20138,1.2013,1.2013,92.15,1.20137,1.20142,1.20133,1.20134,45.54,False
'2018-01-02T01:40:00',1.2013,1.20133,1.20128,1.2013,112.89,1.20133,1.20134,1.20131,1.20134,50.47,False
'2018-01-02T01:41:00',1.2013,1.2013,1.20124,1.20128,50.91,1.20134,1.20134,1.20127,1.2013,43.31,True
'2018-01-02T01:42:00',1.20127,1.20131,1.20124,1.20129,84.01,1.2013,1.20133,1.20127,1.20132,56.06,False
'2018-01-02T01:43:00',1.2013,1.2013,1.20128,1.20128,35.16,1.20132,1.20132,1.20131,1.20131,16.53,True
'2018-01-02T01:44:00',1.20128,1.20129,1.20128,1.20128,25.31,1.20132,1.20132,1.20131,1.20132,36.47,False
'2018-01-02T01:45:00',1.20127,1.20129,1.20119,1.20119,77.86,1.20131,1.20132,1.20121,1.20122,39.64,False
'2018-01-02T01:46:00',1.2012,1.20124,1.20118,1.20119,46.09,1.20122,1.20128,1.20121,1.20122,34.45,False
'2018-01-02T01:47:00',1.20122,1.20124,1.20113,1.20115,66.14,1.20123,1.20125,1.20115,1.20116,73.66,True
'2018-01-02T01:48:00',1.20114,1.20119,1.20111,1.20118,79.41,1.20116,1.2012,1.20115,1.2012,38.97,True
'2018-01-02T01:49:00',1.20119,1.20124,1.20118,1.20124,90.31,1.20121,1.20125,1.2012,1.20125,29.13,False
'2018-01-02T01:50:00',1.20123,1.20125,1.20121,1.20123,90.1,1.20125,1.20128,1.20123,1.20124,73.43,False
'2018-01-02T01:51:00',1.20121,1.20123,1.2012,1.2012,90.46,1.20124,1.20125,1.20123,1.20124,45.6,False
'2018-01-02T01:52:00',1.2012,1.20123,1.20119,1.20119,189.06,1.20123,1.20126,1.20122,1.20123,78.46,True
'2018-01-02T01:53:00',1.20119,1.20124,1.20119,1.20124,112.91,1.20121,1.20126,1.20121,1.20126,87.42,True
'2018-01-02T01:54:00',1.20124,1.20126,1.20123,1.20125,79.46,1.20125,1.20127,1.20125,1.20127,27.95,True
'2018-01-02T01:55:00',1.20126,1.20134,1.20125,1.20131,107.7,1.20127,1.20137,1.20127,1.20135,56.66,True
'2018-01-02T01:56:00',1.20133,1.2014,1.20133,1.20139,97.09,1.20136,1.20142,1.20136,1.20142,34.46,True
'2018-01-02T01:57:00',1.20139,1.2015,1.20139,1.2015,114.32,1.20142,1.20151,1.20141,1.20151,44.0,True
'2018-01-02T01:58:00',1.20153,1.20161,1.2015,1.2016,149.12,1.20155,1.20162,1.20153,1.20162,89.69,False
'2018-01-02T01:59:00',1.20161,1.20164,1.20158,1.2016,73.21,1.20164,1.20166,1.20161,1.20162,43.43,True
'2018-01-02T02:00:00',1.20159,1.20172,1.20158,1.20172,207.62,1.20162,1.20175,1.20159,1.20175,143.93,True
'2018-01-02T02:01:00',1.20172,1.20181,1.20168,1.2018,179.79,1.20176,1.20185,1.2017,1.20184,144.88,False
'2018-01-02T02:02:00',1.20179,1.20179,1.20168,1.20171,33.79,1.2018,1.20181,1.20171,1.20174,55.11,True
'2018-01-02T02:03:00',1.20172,1.20182,1.20171,1.2018,103.38,1.20175,1.20185,1.20174,1.20181,146.58,True
'2018-01-02T02:04:00',1.2018,1.20189,1.2018,1.20186,60.0,1.20183,1.20191,1.20182,1.20189,75.01,True
'2018-01-02T02:05:00',1.20187,1.20199,1.20184,1.20199,118.23,1.20189,1.20201,1.20186,1.202,187.5,True
'2018-01-02T02:06:00',1.20199,1.20218,1.20195,1.20218,177.87,1.20201,1.20221,1.20196,1.2022,164.31,False
'2018-01-02T02:07:00',1.20219,1.20228,1.20215,1.20215,114.58,1.20221,1.2023,1.20216,1.20217,126.97,False
'2018-01-02T02:08:00',1.20214,1.20214,1.20208,1.20214,50.64,1.20215,1.20215,1.2021,1.20215,59.12,False
'2018-01-02T02:09:00',1.20213,1.20213,1.20209,1.20213,71.23,1.20215,1.20215,1.20212,1.20214,87.58,True
'2018-01-02T02:10:00',1.20213,1.20228,1.20212,1.20212,131.46,1.20215,1.2023,1.20215,1.20217,144.66,False
'2018-01-02T02:11:00',1.20212,1.20213,1.20194,1.20201,122.49,1.20217,1.20217,1.20197,1.20205,88.02,False
'2018-01-02T02:12:00',1.20202,1.20206,1.20196,1.20196,116.39,1.20205,1.2021,1.20199,1.20199,132.31,True
'2018-01-02T02:13:00',1.20196,1.20197,1.20192,1.20197,109.05,1.20197,1.20202,1.20196,1.20201,75.95,True
'2018-01-02T02:14:00',1.20197,1.20228,1.20197,1.20218,186.25,1.20201,1.20232,1.20201,1.20222,210.52,True
'2018-01-02T02:15:00',1.20217,1.20223,1.20214,1.20219,45.94,1.2022,1.20226,1.20217,1.20223,47.88,True
'2018-01-02T02:16:00',1.2022,1.20231,1.2022,1.20224,126.31,1.20223,1.20232,1.20223,1.20226,104.35,True
'2018-01-02T02:17:00',1.20226,1.20227,1.20217,1.20227,126.53,1.20227,1.20229,1.20221,1.20229,175.29,False
'2018-01-02T02:18:00',1.20227,1.20229,1.20222,1.20224,75.15,1.2023,1.20231,1.20225,1.20226,78.48,True
'2018-01-02T02:19:00',1.20225,1.20229,1.20223,1.20229,75.34,1.20226,1.20232,1.20226,1.20231,96.1,False
'2018-01-02T02:20:00',1.2023,1.2023,1.20216,1.20218,128.11,1.20232,1.20232,1.20219,1.20221,110.82,False
'2018-01-02T02:21:00',1.20217,1.20221,1.20207,1.20214,101.82,1.20221,1.20224,1.20211,1.20217,142.63,True
'2018-01-02T02:22:00',1.20214,1.20227,1.20212,1.20217,158.9,1.20217,1.20229,1.20215,1.20222,172.5,False
'2018-01-02T02:23:00',1.20218,1.20221,1.20207,1.20214,65.85,1.20223,1.20224,1.20211,1.20217,90.98,True
'2018-01-02T02:24:00',1.20214,1.20222,1.20213,1.20219,51.59,1.20216,1.20226,1.20216,1.20222,59.82,False
'2018-01-02T02:25:00',1.20219,1.20219,1.2021,1.20217,62.9,1.20222,1.20222,1.20214,1.20221,74.95,True
'2018-01-02T02:26:00',1.20217,1.20224,1.20217,1.20223,41.06,1.20221,1.20227,1.20221,1.20227,46.93,False
'2018-01-02T02:27:00',1.20223,1.20224,1.20219,1.20223,39.17,1.20225,1.20227,1.20222,1.20226,55.99,False
'2018-01-02T02:28:00',1.20223,1.20224,1.20219,1.20222,36.59,1.20226,1.20227,1.20222,1.20226,50.2,True
'2018-01-02T02:29:00',1.20224,1.20228,1.20223,1.20227,71.84,1.20227,1.20231,1.20227,1.20229,51.37,False
'2018-01-02T02:30:00',1.20227,1.20229,1.20222,1.20222,101.58,1.20229,1.20232,1.20226,1.20226,48.3,True
'2018-01-02T02:31:00',1.20224,1.20224,1.20221,1.20223,46.98,1.20226,1.20226,1.20224,1.20226,37.78,False
'2018-01-02T02:32:00',1.20223,1.20223,1.20221,1.20222,66.83,1.20226,1.20226,1.20223,1.20224,33.08,False
'2018-01-02T02:33:00',1.20222,1.20222,1.20195,1.20207,169.11,1.20225,1.20225,1.20197,1.20209,132.21,False
'2018-01-02T02:34:00',1.20207,1.20212,1.20187,1.20187,108.7,1.2021,1.20215,1.20189,1.20189,111.4,True
'2018-01-02T02:35:00',1.20186,1.20193,1.20186,1.20191,79.53,1.20189,1.20195,1.20189,1.20195,68.6,True
'2018-01-02T02:36:00',1.20191,1.20193,1.20183,1.20192,54.1,1.20193,1.20196,1.20187,1.20194,42.6,False
'2018-01-02T02:37:00',1.20191,1.20191,1.20182,1.20182,93.15,1.20195,1.20195,1.20186,1.20186,88.43,True
'2018-01-02T02:38:00',1.20183,1.20197,1.20183,1.20186,71.62,1.20185,1.20199,1.20185,1.2019,84.53,True
'2018-01-02T02:39:00',1.20186,1.20191,1.2018,1.2019,113.95,1.2019,1.20194,1.20183,1.20194,122.05,True
'2018-01-02T02:40:00',1.20195,1.20207,1.20185,1.20191,152.45,1.20196,1.2021,1.20189,1.20194,178.09,True
'2018-01-02T02:41:00',1.20191,1.20196,1.20191,1.20196,30.53,1.20194,1.20199,1.20194,1.20199,69.81,True
'2018-01-02T02:42:00',1.20197,1.20209,1.20195,1.20207,116.72,1.20199,1.20212,1.20199,1.20211,100.45,False
'2018-01-02T02:43:00',1.20207,1.20211,1.20202,1.20206,59.72,1.20211,1.20214,1.20205,1.2021,85.87,False
'2018-01-02T02:44:00',1.20206,1.20206,1.2019,1.2019,77.55,1.2021,1.2021,1.20194,1.20194,90.24,True
'2018-01-02T02:45:00',1.20189,1.20201,1.20189,1.20197,121.66,1.20194,1.20204,1.20193,1.202,85.66,False
'2018-01-02T02:46:00',1.20196,1.202,1.2019,1.20192,54.56,1.202,1.20204,1.20192,1.20195,53.49,True
'2018-01-02T02:47:00',1.20192,1.20205,1.20192,1.20205,62.56,1.20195,1.20209,1.20195,1.20209,81.98,True
'2018-01-02T02:48:00',1.20205,1.2021,1.20186,1.20207,144.37,1.20208,1.20214,1.2019,1.20211,147.53,False
'2018-01-02T02:49:00',1.20208,1.20208,1.20192,1.20194,180.93,1.20211,1.20211,1.20196,1.20196,133.56,True
'2018-01-02T02:50:00',1.20193,1.20196,1.20192,1.20195,51.31,1.20197,1.20199,1.20196,1.20199,60.86,False
'2018-01-02T02:51:00',1.20196,1.20197,1.20191,1.20191,42.83,1.20199,1.202,1.20193,1.20195,50.49,False
'2018-01-02T02:52:00',1.20191,1.20193,1.20187,1.20189,68.87,1.20194,1.20195,1.2019,1.20191,95.65,True
'2018-01-02T02:53:00',1.20188,1.20191,1.20185,1.20191,48.6,1.20191,1.20195,1.20187,1.20195,64.98,False
'2018-01-02T02:54:00',1.20191,1.20191,1.20172,1.20172,93.47,1.20193,1.20193,1.20175,1.20175,153.52,True
'2018-01-02T02:55:00',1.20175,1.20181,1.20168,1.20172,124.41,1.20176,1.20183,1.20174,1.20176,180.04,True
'2018-01-02T02:56:00',1.20172,1.2018,1.20172,1.20178,69.37,1.20176,1.20183,1.20175,1.20181,96.55,False
'2018-01-02T02:57:00',1.20178,1.20178,1.20139,1.20145,193.57,1.20181,1.20182,1.20141,1.20148,221.98,True
'2018-01-02T02:58:00',1.20145,1.20161,1.20143,1.2015,169.54,1.20147,1.20164,1.20147,1.20155,196.01,True
'2018-01-02T02:59:00',1.20151,1.20154,1.20149,1.20154,101.75,1.20155,1.20159,1.20154,1.20159,103.21,True
'2018-01-02T03:00:00',1.20153,1.20161,1.20153,1.2016,105.84,1.20157,1.20164,1.20157,1.20164,32.18,False
'2018-01-02T03:01:00',1.2016,1.20162,1.20155,1.2016,174.82,1.20164,1.20164,1.20158,1.20163,159.21,False
'2018-01-02T03:02:00',1.2016,1.20163,1.20159,1.2016,124.52,1.20163,1.20164,1.20162,1.20163,95.21,False
'2018-01-02T03:03:00',1.20161,1.20162,1.2014,1.20142,195.97,1.20163,1.20165,1.20144,1.20145,134.63,False
'2018-01-02T03:04:00',1.2014,1.20142,1.20136,1.20139,151.69,1.20144,1.20147,1.20139,1.20143,121.55,True
'2018-01-02T03:05:00',1.2014,1.20161,1.20138,1.20147,233.77,1.20143,1.20164,1.20141,1.20149,113.97,False
'2018-01-02T03:06:00',1.20146,1.20146,1.20139,1.2014,167.46,1.20149,1.20149,1.20143,1.20144,96.55,False
'2018-01-02T03:07:00',1.2014,1.20141,1.20129,1.2013,101.86,1.20143,1.20144,1.20132,1.20133,80.2,False
'2018-01-02T03:08:00',1.20129,1.20131,1.20129,1.2013,117.38,1.20133,1.20134,1.20132,1.20132,88.81,False
'2018-01-02T03:09:00',1.20132,1.20132,1.20125,1.20127,124.71,1.20134,1.20134,1.20127,1.2013,141.07,True
'2018-01-02T03:10:00',1.20127,1.20132,1.20127,1.20128,138.4,1.20131,1.20135,1.2013,1.20132,103.6,True
'2018-01-02T03:11:00',1.20129,1.20132,1.20124,1.20132,102.14,1.20132,1.20135,1.20128,1.20134,103.62,False
'2018-01-02T03:12:00',1.20131,1.20132,1.20123,1.20124,159.9,1.20135,1.20135,1.20127,1.20129,111.22,False
'2018-01-02T03:13:00',1.20125,1.20126,1.20121,1.20121,65.25,1.20129,1.2013,1.20124,1.20124,64.88,False
'2018-01-02T03:14:00',1.20121,1.20123,1.2012,1.2012,59.96,1.20124,1.20127,1.20122,1.20124,65.95,False
'2018-01-02T03:15:00',1.2012,1.2012,1.20116,1.20118,37.47,1.20123,1.20124,1.20119,1.2012,41.99,False
'2018-01-02T03:16:00',1.20118,1.20123,1.20107,1.20108,115.11,1.2012,1.20126,1.20109,1.2011,152.93,True
'2018-01-02T03:17:00',1.20107,1.20121,1.20107,1.20114,69.1,1.2011,1.20125,1.2011,1.20116,107.89,False
'2018-01-02T03:18:00',1.20113,1.20114,1.20105,1.20109,76.95,1.20116,1.20116,1.20108,1.20112,78.96,False
'2018-01-02T03:19:00',1.20108,1.20112,1.20106,1.20107,67.64,1.20112,1.20117,1.2011,1.20111,80.4,False
'2018-01-02T03:20:00',1.20107,1.20107,1.20099,1.20102,62.0,1.2011,1.2011,1.20102,1.20105,94.65,False
'2018-01-02T03:21:00',1.20102,1.20103,1.20097,1.201,103.21,1.20104,1.20106,1.201,1.20102,106.12,False
'2018-01-02T03:22:00',1.20102,1.20102,1.20097,1.20099,96.95,1.20104,1.20104,1.20099,1.20103,127.39,True
'2018-01-02T03:23:00',1.20099,1.20105,1.20093,1.20105,92.82,1.20103,1.20108,1.20096,1.20107,145.53,True
'2018-01-02T03:24:00',1.20105,1.20113,1.20104,1.20107,89.99,1.20108,1.20115,1.20107,1.2011,95.71,True
'2018-01-02T03:25:00',1.20107,1.20113,1.20103,1.20113,83.28,1.20111,1.20116,1.20107,1.20116,76.66,True
'2018-01-02T03:26:00',1.20112,1.20119,1.20107,1.20114,124.94,1.20115,1.20123,1.2011,1.20117,81.76,True
'2018-01-02T03:27:00',1.20115,1.20118,1.20113,1.20118,100.04,1.20117,1.20121,1.20116,1.20121,59.49,True
'2018-01-02T03:28:00',1.20117,1.20122,1.20116,1.20122,135.12,1.20121,1.20126,1.2012,1.20125,141.52,False
'2018-01-02T03:29:00',1.20121,1.20121,1.20119,1.20119,25.9,1.20124,1.20124,1.20122,1.20123,25.05,False
'2018-01-02T03:30:00',1.20121,1.20121,1.20107,1.20112,153.25,1.20123,1.20123,1.20109,1.20116,113.45,False
'2018-01-02T03:31:00',1.20112,1.20113,1.20109,1.2011,38.02,1.20115,1.20115,1.20111,1.20113,38.69,True
'2018-01-02T03:32:00',1.20109,1.20124,1.20109,1.20124,85.45,1.20113,1.20127,1.20113,1.20127,87.6,False
'2018-01-02T03:33:00',1.20124,1.20124,1.20122,1.20122,167.9,1.20127,1.20127,1.20125,1.20126,67.64,False
'2018-01-02T03:34:00',1.20122,1.20123,1.20114,1.20114,176.8,1.20125,1.20126,1.20117,1.20117,99.63,True
'2018-01-02T03:35:00',1.20114,1.20115,1.20114,1.20114,66.42,1.20116,1.20119,1.20116,1.20119,48.77,True
'2018-01-02T03:36:00',1.20114,1.20119,1.20114,1.20115,134.47,1.20118,1.20123,1.20117,1.20119,91.51,False
'2018-01-02T03:37:00',1.20114,1.20114,1.20104,1.20108,171.16,1.20118,1.20118,1.20107,1.20111,147.84,True
'2018-01-02T03:38:00',1.20107,1.2012,1.20107,1.20115,114.18,1.20109,1.20124,1.20109,1.20119,129.98,False
'2018-01-02T03:39:00',1.20116,1.20118,1.20115,1.20115,69.46,1.2012,1.2012,1.20118,1.20118,73.45,False
'2018-01-02T03:40:00',1.20115,1.20117,1.20114,1.20115,53.32,1.20119,1.2012,1.20118,1.20118,28.31,False
'2018-01-02T03:41:00',1.20115,1.20116,1.20105,1.20105,103.54,1.20119,1.20119,1.20108,1.20109,133.1,False
'2018-01-02T03:42:00',1.20105,1.20105,1.20097,1.20099,224.36,1.20108,1.20109,1.20101,1.20103,178.6,True
'2018-01-02T03:43:00',1.20101,1.20103,1.20099,1.201,88.47,1.20103,1.20106,1.20102,1.20104,75.41,False
'2018-01-02T03:44:00',1.201,1.201,1.2009,1.20095,120.3,1.20104,1.20104,1.20093,1.20098,115.81,False
'2018-01-02T03:45:00',1.20093,1.20094,1.20089,1.20094,89.53,1.20095,1.20098,1.20092,1.20097,72.92,False
'2018-01-02T03:46:00',1.20093,1.20093,1.20082,1.20085,135.32,1.20096,1.20097,1.20087,1.20089,128.93,True
'2018-01-02T03:47:00',1.20086,1.20089,1.20086,1.20087,86.86,1.20089,1.20092,1.20089,1.20091,61.48,False
'2018-01-02T03:48:00',1.20087,1.20088,1.20085,1.20085,69.04,1.20091,1.20092,1.20088,1.20088,48.79,False
'2018-01-02T03:49:00',1.20084,1.20087,1.20078,1.20078,92.86,1.20089,1.20091,1.20081,1.20082,67.34,True
'2018-01-02T03:50:00',1.20078,1.20085,1.20078,1.20085,97.37,1.20082,1.20088,1.20081,1.20087,88.59,False
'2018-01-02T03:51:00',1.20084,1.20093,1.20078,1.20078,112.23,1.20087,1.20096,1.20081,1.20082,94.71,True
'2018-01-02T03:52:00',1.20078,1.2009,1.20078,1.20082,73.0,1.20083,1.20093,1.20083,1.20084,72.82,True
'2018-01-02T03:53:00',1.20081,1.20087,1.20078,1.20086,55.82,1.20084,1.20089,1.20081,1.20088,74.8,True
'2018-01-02T03:54:00',1.20088,1.20095,1.20088,1.20095,82.72,1.20089,1.20099,1.20089,1.20097,82.85,True
'2018-01-02T03:55:00',1.20094,1.20101,1.20094,1.20101,63.31,1.20097,1.20103,1.20097,1.20102,58.57,False
'2018-01-02T03:56:00',1.201,1.20101,1.20096,1.20097,36.24,1.20102,1.20103,1.20098,1.20098,70.62,False
'2018-01-02T03:57:00',1.20096,1.20096,1.20091,1.20095,61.92,1.20098,1.20098,1.20093,1.20097,46.19,False
'2018-01-02T03:58:00',1.20095,1.20096,1.20094,1.20095,13.0,1.20097,1.20097,1.20096,1.20097,26.75,False
'2018-01-02T03:59:00',1.20095,1.20096,1.20095,1.20095,20.75,1.20097,1.20097,1.20096,1.20096,32.66,True
'2018-01-02T04:00:00',1.20095,1.20096,1.20094,1.20096,62.05,1.20097,1.20099,1.20096,1.20098,53.34,True
'2018-01-02T04:01:00',1.20096,1.20099,1.20095,1.20098,39.55,1.20097,1.20101,1.20097,1.201,39.69,False
'2018-01-02T04:02:00',1.20097,1.20099,1.20096,1.20097,84.07,1.20101,1.20101,1.20099,1.201,72.27,False
'2018-01-02T04:03:00',1.20096,1.20098,1.20096,1.20097,114.36,1.201,1.20101,1.201,1.201,20.09,True
'2018-01-02T04:04:00',1.20096,1.2011,1.20096,1.2011,124.57,1.20101,1.20113,1.201,1.20113,115.39,True
'2018-01-02T04:05:00',1.2011,1.20124,1.20109,1.20124,71.46,1.20112,1.20126,1.20112,1.20126,89.05,True
'2018-01-02T04:06:00',1.20123,1.20136,1.20122,1.20132,106.96,1.20125,1.20139,1.20124,1.20134,102.42,True
'2018-01-02T04:07:00',1.20132,1.20139,1.20128,1.20134,122.61,1.20135,1.20142,1.20131,1.20137,104.82,True
'2018-01-02T04:08:00',1.20135,1.20154,1.20135,1.20154,102.91,1.20137,1.20158,1.20137,1.20158,96.17,True
'2018-01-02T04:09:00',1.20155,1.2016,1.20148,1.2016,102.55,1.20158,1.20165,1.20151,1.20164,67.89,True
'2018-01-02T04:10:00',1.2016,1.20171,1.2016,1.20169,134.35,1.20164,1.20174,1.20163,1.20172,115.01,False
'2018-01-02T04:11:00',1.2017,1.2017,1.20158,1.20158,77.48,1.20173,1.20173,1.20162,1.20163,100.68,False
'2018-01-02T04:12:00',1.20158,1.20161,1.20154,1.20154,150.94,1.20163,1.20164,1.20157,1.20157,160.47,False
'2018-01-02T04:13:00',1.20152,1.20152,1.20149,1.20149,88.86,1.20155,1.20155,1.20153,1.20154,99.53,False
'2018-01-02T04:14:00',1.20149,1.20149,1.20147,1.20148,182.66,1.20152,1.20153,1.20151,1.20152,109.6,True
'2018-01-02T04:15:00',1.20149,1.20156,1.20148,1.20155,53.19,1.20151,1.20159,1.20151,1.20157,58.63,True
'2018-01-02T04:16:00',1.20155,1.20171,1.20155,1.20171,120.96,1.20158,1.20174,1.20157,1.20174,109.53,False
'2018-01-02T04:17:00',1.2017,1.20174,1.2017,1.20171,163.9,1.20174,1.20177,1.20173,1.20174,88.35,True
'2018-01-02T04:18:00',1.20172,1.20177,1.20171,1.20174,167.04,1.20175,1.2018,1.20173,1.20178,112.51,True
'2018-01-02T04:19:00',1.20174,1.20191,1.20172,1.20188,281.09,1.20177,1.20194,1.20175,1.2019,147.95,True
'2018-01-02T04:20:00',1.2019,1.20196,1.2019,1.20192,134.87,1.20192,1.202,1.20192,1.20195,133.55,False
'2018-01-02T04:21:00',1.20192,1.20195,1.20171,1.20178,105.52,1.20196,1.20197,1.20174,1.20182,90.87,True
'2018-01-02T04:22:00',1.2018,1.20183,1.2018,1.20183,62.0,1.20182,1.20185,1.20182,1.20185,43.87,True
'2018-01-02T04:23:00',1.20182,1.20195,1.20182,1.20194,83.86,1.20185,1.20197,1.20185,1.20196,95.66,True
'2018-01-02T04:24:00',1.20196,1.20199,1.20195,1.20196,176.99,1.20197,1.20201,1.20197,1.20199,83.17,True
'2018-01-02T04:25:00',1.20196,1.20211,1.20193,1.20207,166.19,1.20198,1.20214,1.20196,1.2021,81.91,True
'2018-01-02T04:26:00',1.20206,1.20211,1.20204,1.20208,108.56,1.2021,1.20213,1.20207,1.20211,73.81,False
'2018-01-02T04:27:00',1.20208,1.20208,1.20206,1.20207,53.63,1.2021,1.20212,1.20208,1.20209,28.87,False
'2018-01-02T04:28:00',1.20207,1.20207,1.20203,1.20203,79.27,1.20209,1.20211,1.20206,1.20206,53.45,False
'2018-01-02T04:29:00',1.20203,1.20203,1.20199,1.20202,89.45,1.20206,1.20207,1.20202,1.20205,46.28,False
'2018-01-02T04:30:00',1.20202,1.20202,1.20193,1.20193,49.99,1.20207,1.20207,1.20195,1.20196,49.62,True
'2018-01-02T04:31:00',1.20192,1.20201,1.20191,1.20197,109.92,1.20196,1.20204,1.20195,1.202,71.78,True
'2018-01-02T04:32:00',1.20198,1.20198,1.20196,1.20197,53.51,1.202,1.20201,1.20199,1.20201,69.62,False
'2018-01-02T04:33:00',1.20197,1.20198,1.20192,1.20192,56.17,1.202,1.20201,1.20194,1.20195,49.34,False
'2018-01-02T04:34:00',1.20192,1.20192,1.2019,1.2019,23.24,1.20194,1.20194,1.20194,1.20194,12.55,False
'2018-01-02T04:35:00',1.20191,1.20191,1.20186,1.20187,24.69,1.20194,1.20194,1.2019,1.2019,23.51,False
'2018-01-02T04:36:00',1.20189,1.20192,1.20186,1.20186,39.61,1.20191,1.20196,1.2019,1.2019,29.06,False
'2018-01-02T04:37:00',1.20185,1.20185,1.2018,1.20181,92.04,1.20189,1.20189,1.20183,1.20183,132.64,True
'2018-01-02T04:38:00',1.2018,1.20181,1.2017,1.20181,101.23,1.20183,1.20184,1.20174,1.20184,79.7,True
'2018-01-02T04:39:00',1.20181,1.20188,1.20181,1.20187,95.57,1.20185,1.20192,1.20185,1.20191,88.63,True
'2018-01-02T04:40:00',1.20187,1.20199,1.20185,1.20193,64.13,1.20191,1.20203,1.20188,1.20197,78.78,False
'2018-01-02T04:41:00',1.20193,1.20194,1.20193,1.20193,34.04,1.20197,1.20197,1.20197,1.20197,127.94,True
'2018-01-02T04:42:00',1.20194,1.20198,1.2019,1.20198,90.43,1.20197,1.20201,1.20194,1.20201,88.6,False
'2018-01-02T04:43:00',1.20197,1.20198,1.20192,1.20193,22.35,1.20201,1.20201,1.20196,1.20196,18.21,False
'2018-01-02T04:44:00',1.20192,1.20192,1.20182,1.20182,57.17,1.20197,1.20197,1.20187,1.20187,78.66,False
'2018-01-02T04:45:00',1.20182,1.20183,1.2018,1.20182,85.65,1.20187,1.20187,1.20183,1.20185,102.75,False
'2018-01-02T04:46:00',1.20183,1.20183,1.2017,1.20171,99.54,1.20185,1.20186,1.20173,1.20174,132.67,False
'2018-01-02T04:47:00',1.2017,1.20177,1.2017,1.20171,80.8,1.20174,1.2018,1.20173,1.20174,128.4,True
'2018-01-02T04:48:00',1.20172,1.20176,1.20169,1.20172,56.13,1.20173,1.2018,1.20173,1.20176,77.56,False
'2018-01-02T04:49:00',1.20173,1.20173,1.20163,1.20164,106.42,1.20176,1.20176,1.20166,1.20167,127.92,False
'2018-01-02T04:50:00',1.20166,1.20167,1.2016,1.20161,80.47,1.20167,1.20169,1.20164,1.20164,77.25,False
'2018-01-02T04:51:00',1.20162,1.20164,1.20155,1.20156,116.98,1.20164,1.20166,1.2016,1.2016,190.83,False
'2018-01-02T04:52:00',1.20158,1.20158,1.20154,1.20155,99.2,1.2016,1.2016,1.20156,1.20159,157.76,False
'2018-01-02T04:53:00',1.20155,1.20155,1.20151,1.20151,120.3,1.20158,1.20159,1.20154,1.20154,150.91,True
'2018-01-02T04:54:00',1.20151,1.20155,1.2015,1.20155,138.56,1.20154,1.20159,1.20154,1.20158,217.83,False
'2018-01-02T04:55:00',1.20154,1.20155,1.2015,1.20151,115.29,1.20157,1.20157,1.20153,1.20155,151.82,False
'2018-01-02T04:56:00',1.20151,1.20151,1.20134,1.20135,61.02,1.20153,1.20153,1.20137,1.20138,96.66,False
'2018-01-02T04:57:00',1.20135,1.20136,1.20124,1.20129,133.15,1.20139,1.20139,1.20128,1.20131,151.31,False
'2018-01-02T04:58:00',1.2013,1.20131,1.20115,1.20116,183.94,1.20134,1.20134,1.20119,1.20119,118.55,True
'2018-01-02T04:59:00',1.20117,1.20121,1.20116,1.20119,148.74,1.20119,1.20123,1.20119,1.20122,102.01,True
'2018-01-02T05:00:00',1.20118,1.20131,1.20118,1.20126,110.32,1.20121,1.20134,1.20121,1.20129,78.58,True
'2018-01-02T05:01:00',1.20125,1.20142,1.20125,1.20136,88.35,1.20129,1.20145,1.20128,1.20139,144.13,False
'2018-01-02T05:02:00',1.20136,1.20137,1.20125,1.20129,64.95,1.20139,1.20142,1.20129,1.20134,92.22,False
'2018-01-02T05:03:00',1.2013,1.20131,1.20127,1.20127,14.18,1.20134,1.20134,1.2013,1.2013,19.67,False
'2018-01-02T05:04:00',1.20129,1.20129,1.20126,1.20126,50.41,1.2013,1.20132,1.20128,1.20129,44.33,False
'2018-01-02T05:05:00',1.20126,1.20126,1.20114,1.20118,68.12,1.20129,1.20129,1.20117,1.2012,68.03,True
'2018-01-02T05:06:00',1.20118,1.20129,1.20117,1.20127,102.35,1.2012,1.20133,1.2012,1.20129,75.2,True
'2018-01-02T05:07:00',1.20127,1.20132,1.20126,1.20128,78.01,1.20129,1.20133,1.20128,1.2013,55.9,False
'2018-01-02T05:08:00',1.20128,1.20128,1.20125,1.20125,43.47,1.20131,1.20131,1.20127,1.20129,68.79,True
'2018-01-02T05:09:00',1.20125,1.20136,1.20125,1.20135,92.23,1.20129,1.20139,1.20128,1.20138,105.41,True
'2018-01-02T05:10:00',1.20135,1.20142,1.20135,1.20142,90.4,1.20138,1.20146,1.20137,1.20145,101.2,True
'2018-01-02T05:11:00',1.20142,1.20153,1.20142,1.20152,73.47,1.20145,1.20156,1.20145,1.20155,97.59,True
'2018-01-02T05:12:00',1.20153,1.20156,1.20152,1.20155,76.88,1.20155,1.20159,1.20155,1.20159,81.43,True
'2018-01-02T05:13:00',1.20155,1.20158,1.20154,1.20157,46.46,1.20159,1.20161,1.20155,1.2016,69.27,False
'2018-01-02T05:14:00',1.20157,1.20157,1.20153,1.20156,56.23,1.20159,1.2016,1.20156,1.2016,61.07,False
'2018-01-02T05:15:00',1.20156,1.20157,1.20156,1.20156,48.59,1.2016,1.20161,1.20159,1.2016,46.55,False
'2018-01-02T05:16:00',1.20157,1.20159,1.20156,1.20156,31.09,1.2016,1.20162,1.20158,1.20158,50.38,True
'2018-01-02T05:17:00',1.20155,1.20157,1.20155,1.20157,12.84,1.20158,1.2016,1.20158,1.2016,21.02,True
'2018-01-02T05:18:00',1.20157,1.20162,1.20156,1.20162,32.82,1.2016,1.20164,1.20159,1.20164,58.16,True
'2018-01-02T05:19:00',1.20164,1.20172,1.20164,1.20171,46.59,1.20165,1.20177,1.20165,1.20177,59.28,True
'2018-01-02T05:20:00',1.20172,1.20182,1.20169,1.20181,43.34,1.20176,1.20186,1.20171,1.20185,44.22,True
'2018-01-02T05:21:00',1.20181,1.20192,1.20178,1.20188,99.2,1.20186,1.20196,1.20181,1.20192,96.77,False
'2018-01-02T05:22:00',1.20188,1.20188,1.20184,1.20185,86.88,1.2019,1.20192,1.20186,1.20186,116.39,False
'2018-01-02T05:23:00',1.20184,1.20184,1.20179,1.20183,59.56,1.20187,1.20187,1.20181,1.20186,90.22,False
'2018-01-02T05:24:00',1.20184,1.20184,1.20179,1.20179,55.48,1.20187,1.20187,1.20182,1.20182,39.13,False
'2018-01-02T05:25:00',1.2018,1.20181,1.20179,1.20179,42.96,1.20183,1.20183,1.20182,1.20182,39.07,True
'2018-01-02T05:26:00',1.20179,1.20192,1.20179,1.2019,99.6,1.20182,1.20195,1.20182,1.20192,100.52,False
'2018-01-02T05:27:00',1.2019,1.2019,1.20186,1.20186,42.56,1.20193,1.20193,1.20187,1.20187,72.93,False
'2018-01-02T05:28:00',1.20186,1.20186,1.2018,1.20184,38.67,1.20187,1.20188,1.20182,1.20187,77.92,False
'2018-01-02T05:29:00',1.20183,1.20184,1.20181,1.20183,55.7,1.20187,1.20187,1.20182,1.20187,73.28,False
'2018-01-02T05:30:00',1.20183,1.20184,1.20166,1.20167,76.85,1.20186,1.20187,1.20168,1.20169,126.87,False
'2018-01-02T05:31:00',1.20168,1.20168,1.2015,1.20151,98.87,1.20169,1.20169,1.20152,1.20155,177.44,True
'2018-01-02T05:32:00',1.20152,1.2016,1.20151,1.20157,97.22,1.20154,1.20162,1.20154,1.20161,93.78,False
'2018-01-02T05:33:00',1.20157,1.20157,1.20151,1.20155,93.49,1.2016,1.20161,1.20154,1.20157,102.18,False
'2018-01-02T05:34:00',1.20154,1.20154,1.20143,1.20143,76.74,1.20156,1.20156,1.20145,1.20146,99.48,False
'2018-01-02T05:35:00',1.20141,1.20144,1.20141,1.20142,102.28,1.20144,1.20146,1.20143,1.20143,72.32,True
'2018-01-02T05:36:00',1.20142,1.20152,1.20141,1.2015,122.09,1.20145,1.20155,1.20144,1.20153,90.0,False
'2018-01-02T05:37:00',1.2015,1.20152,1.20144,1.20144,75.26,1.20154,1.20154,1.20147,1.20147,71.67,False
'2018-01-02T05:38:00',1.20144,1.20145,1.20136,1.20136,84.85,1.20147,1.20147,1.20139,1.20139,104.98,False
'2018-01-02T05:39:00',1.20136,1.20138,1.20127,1.20132,132.76,1.2014,1.20141,1.2013,1.20135,117.02,True
'2018-01-02T05:40:00',1.20132,1.20142,1.20132,1.20142,89.46,1.20134,1.20143,1.20134,1.20143,64.54,True
'2018-01-02T05:41:00',1.20142,1.20146,1.2014,1.20146,53.79,1.20144,1.2015,1.20142,1.20149,45.88,True
'2018-01-02T05:42:00',1.20146,1.20152,1.20146,1.20151,83.11,1.2015,1.20155,1.20149,1.20153,35.27,True
'2018-01-02T05:43:00',1.20151,1.20157,1.20151,1.20157,101.86,1.20153,1.20161,1.20153,1.20161,71.59,False
'2018-01-02T05:44:00',1.20156,1.20158,1.20155,1.20157,47.35,1.20161,1.20161,1.20157,1.2016,41.73,False
'2018-01-02T05:45:00',1.20157,1.20158,1.20156,1.20156,106.04,1.20161,1.20162,1.20158,1.20159,56.8,True
'2018-01-02T05:46:00',1.20156,1.20166,1.20156,1.20166,193.14,1.20158,1.2017,1.20158,1.2017,74.24,False
'2018-01-02T05:47:00',1.20166,1.20166,1.20152,1.20157,83.77,1.2017,1.2017,1.20156,1.2016,80.16,False
'2018-01-02T05:48:00',1.20157,1.20157,1.20152,1.20156,75.52,1.20161,1.20161,1.20155,1.2016,65.92,True
'2018-01-02T05:49:00',1.20157,1.20157,1.20156,1.20157,24.6,1.20159,1.2016,1.20159,1.20159,21.68,True
'2018-01-02T05:50:00',1.20156,1.20163,1.20156,1.20161,180.7,1.2016,1.20166,1.20159,1.20164,86.06,True
'2018-01-02T05:51:00',1.20161,1.20161,1.2016,1.20161,177.64,1.20165,1.20166,1.20163,1.20166,111.12,False
'2018-01-02T05:52:00',1.2016,1.20162,1.20158,1.20161,65.99,1.20165,1.20166,1.20162,1.20165,75.34,True
'2018-01-02T05:53:00',1.20161,1.20161,1.2016,1.20161,38.1,1.20165,1.20166,1.20165,1.20166,26.15,False
'2018-01-02T05:54:00',1.20161,1.20161,1.20161,1.20161,64.81,1.20165,1.20165,1.20164,1.20165,25.43,False
'2018-01-02T05:55:00',1.20162,1.20162,1.20161,1.20161,132.42,1.20165,1.20165,1.20163,1.20164,93.13,True
'2018-01-02T05:56:00',1.20161,1.20161,1.20161,1.20161,147.89,1.20164,1.20165,1.20163,1.20165,93.11,True
'2018-01-02T05:57:00',1.20161,1.20171,1.20161,1.20171,82.77,1.20164,1.20175,1.20164,1.20175,65.88,True
'2018-01-02T05:58:00',1.20172,1.20173,1.20167,1.20172,102.25,1.20175,1.20177,1.20171,1.20176,74.1,True
'2018-01-02T05:59:00',1.20172,1.20173,1.20168,1.20173,30.86,1.20174,1.20176,1.20171,1.20175,35.8,True
'2018-01-02T06:00:00',1.20174,1.20174,1.20174,1.20174,1.0,1.20175,1.20175,1.20175,1.20175,1.5,True
'2018-01-02T06:01:00',1.20174,1.20174,1.20174,1.20174,22.6,1.20176,1.20177,1.20175,1.20177,43.44,True
'2018-01-02T06:02:00',1.20174,1.20182,1.20174,1.20182,67.07,1.20176,1.20185,1.20176,1.20185,84.85,True
'2018-01-02T06:03:00',1.20182,1.20182,1.20177,1.20182,53.05,1.20184,1.20186,1.20181,1.20186,38.36,False
'2018-01-02T06:04:00',1.20182,1.20182,1.20174,1.20176,123.82,1.20185,1.20186,1.20178,1.20179,79.45,False
'2018-01-02T06:05:00',1.20175,1.20176,1.20173,1.20173,82.64,1.20178,1.20179,1.20175,1.20177,103.2,False
'2018-01-02T06:06:00',1.20173,1.20175,1.20166,1.20166,90.08,1.20176,1.20177,1.2017,1.2017,63.02,True
'2018-01-02T06:07:00',1.20167,1.20167,1.20166,1.20167,50.41,1.20169,1.2017,1.20169,1.20169,35.32,False
'2018-01-02T06:08:00',1.20166,1.20167,1.20166,1.20166,21.91,1.2017,1.2017,1.20169,1.2017,23.84,False
'2018-01-02T06:09:00',1.20166,1.20166,1.2016,1.20161,113.48,1.2017,1.2017,1.20163,1.20165,58.48,True
'2018-01-02T06:10:00',1.20161,1.20167,1.20158,1.20166,64.31,1.20164,1.2017,1.2016,1.2017,90.07,True
'2018-01-02T06:11:00',1.20167,1.20174,1.20165,1.20172,74.27,1.2017,1.20176,1.20167,1.20175,81.2,True
'2018-01-02T06:12:00',1.20173,1.20177,1.20172,1.20174,129.52,1.20174,1.20179,1.20174,1.20176,112.73,True
'2018-01-02T06:13:00',1.20174,1.20176,1.20171,1.20175,97.4,1.20175,1.20178,1.20173,1.20177,77.16,False
'2018-01-02T06:14:00',1.20176,1.20176,1.20168,1.20172,142.48,1.20177,1.20178,1.20171,1.20174,111.63,False
'2018-01-02T06:15:00',1.20173,1.20173,1.20165,1.20166,67.73,1.20174,1.20174,1.20168,1.2017,58.4,True
'2018-01-02T06:16:00',1.20166,1.20173,1.20166,1.20171,41.58,1.20168,1.20174,1.20168,1.20174,19.55,False
'2018-01-02T06:17:00',1.20171,1.20172,1.20168,1.20168,139.1,1.20174,1.20174,1.2017,1.20172,93.08,True
'2018-01-02T06:18:00',1.20169,1.20172,1.20168,1.20171,201.47,1.20171,1.20174,1.2017,1.20173,75.51,True
'2018-01-02T06:19:00',1.20172,1.20175,1.20168,1.20171,113.38,1.20174,1.20178,1.20171,1.20175,96.88,True
'2018-01-02T06:20:00',1.20171,1.20172,1.2017,1.20172,15.78,1.20175,1.20175,1.20172,1.20175,14.68,False
'2018-01-02T06:21:00',1.20171,1.20174,1.20169,1.20171,86.03,1.20175,1.20176,1.20172,1.20175,60.86,True
'2018-01-02T06:22:00',1.20172,1.20178,1.20172,1.20177,48.5,1.20175,1.20181,1.20175,1.2018,73.68,True
'2018-01-02T06:23:00',1.20177,1.20184,1.20177,1.20182,66.09,1.20179,1.20186,1.20179,1.20185,89.2,False
'2018-01-02T06:24:00',1.20183,1.20183,1.20182,1.20182,22.69,1.20185,1.20187,1.20185,1.20185,30.05,True
'2018-01-02T06:25:00',1.20182,1.20183,1.20181,1.20183,70.17,1.20185,1.20187,1.20183,1.20185,82.28,False
'2018-01-02T06:26:00',1.20183,1.20183,1.20182,1.20182,20.5,1.20186,1.20186,1.20184,1.20185,34.61,True
'2018-01-02T06:27:00',1.20183,1.20185,1.20183,1.20183,35.85,1.20186,1.20188,1.20185,1.20185,38.42,True
'2018-01-02T06:28:00',1.20183,1.20187,1.20183,1.20185,96.66,1.20186,1.20189,1.20185,1.20186,109.26,True
'2018-01-02T06:29:00',1.20184,1.20186,1.20181,1.20185,52.48,1.20186,1.20189,1.20184,1.20189,40.15,False
'2018-01-02T06:30:00',1.20185,1.20186,1.20183,1.20184,51.06,1.20189,1.20189,1.20186,1.20188,40.0,True
'2018-01-02T06:31:00',1.20185,1.20186,1.20182,1.20185,78.28,1.20188,1.20189,1.20187,1.20189,71.06,False
'2018-01-02T06:32:00',1.20185,1.20185,1.20183,1.20185,43.77,1.20189,1.20189,1.20186,1.20188,28.63,True
'2018-01-02T06:33:00',1.20184,1.20186,1.20184,1.20186,40.63,1.20187,1.20189,1.20187,1.20189,35.01,True
'2018-01-02T06:34:00',1.20185,1.20187,1.20184,1.20187,30.2,1.20188,1.2019,1.20187,1.20189,48.74,True
'2018-01-02T06:35:00',1.20186,1.20194,1.20186,1.20193,99.61,1.2019,1.20197,1.2019,1.20197,170.26,False
'2018-01-02T06:36:00',1.20194,1.20195,1.20193,1.20194,10.66,1.20197,1.20197,1.20195,1.20195,31.18,False
'2018-01-02T06:37:00',1.20191,1.20191,1.2019,1.2019,19.88,1.20192,1.20193,1.20192,1.20192,55.92,False
'2018-01-02T06:38:00',1.20189,1.20192,1.20184,1.20189,67.27,1.20193,1.20195,1.20186,1.20193,64.6,True
'2018-01-02T06:39:00',1.20189,1.20193,1.20187,1.20192,41.01,1.20192,1.20196,1.20191,1.20196,78.13,False
'2018-01-02T06:40:00',1.20192,1.20196,1.20191,1.20191,53.88,1.20196,1.20198,1.20194,1.20195,33.72,True
'2018-01-02T06:41:00',1.20193,1.20193,1.20191,1.20192,30.33,1.20195,1.20196,1.20194,1.20196,23.92,False
'2018-01-02T06:42:00',1.20192,1.20196,1.20187,1.20187,69.73,1.20197,1.20201,1.20191,1.20191,53.46,True
'2018-01-02T06:43:00',1.20191,1.20201,1.20191,1.20197,105.38,1.20192,1.20204,1.20192,1.202,70.11,True
'2018-01-02T06:44:00',1.20197,1.20206,1.20197,1.20206,69.18,1.20201,1.2021,1.20201,1.2021,58.65,True
'2018-01-02T06:45:00',1.20207,1.20208,1.20203,1.20207,37.06,1.2021,1.20211,1.20206,1.20209,53.22,True
'2018-01-02T06:46:00',1.20207,1.20208,1.20207,1.20207,14.0,1.2021,1.2021,1.20209,1.2021,18.36,True
'2018-01-02T06:47:00',1.20206,1.20223,1.20205,1.20215,92.42,1.20207,1.20226,1.20206,1.20217,148.23,True
'2018-01-02T06:48:00',1.20214,1.20219,1.20214,1.20219,22.27,1.20217,1.20222,1.20216,1.20221,40.79,False
'2018-01-02T06:49:00',1.20221,1.20223,1.20213,1.20214,78.72,1.20222,1.20225,1.20216,1.20216,103.74,True
'2018-01-02T06:50:00',1.20213,1.20216,1.20211,1.20216,75.36,1.20217,1.20218,1.20214,1.20217,46.9,False
'2018-01-02T06:51:00',1.20215,1.20215,1.20211,1.20215,20.19,1.20216,1.20217,1.20213,1.20217,37.37,True
'2018-01-02T06:52:00',1.20215,1.20225,1.20214,1.20225,47.69,1.20217,1.20228,1.20216,1.20228,104.07,True
'2018-01-02T06:53:00',1.20226,1.20226,1.2022,1.20226,59.43,1.20227,1.20228,1.20223,1.20227,108.88,True
'2018-01-02T06:54:00',1.20226,1.20231,1.20225,1.20231,125.71,1.20228,1.20234,1.20228,1.20233,180.27,True
'2018-01-02T06:55:00',1.20231,1.20237,1.20229,1.20236,107.63,1.20232,1.20239,1.20231,1.20239,182.0,True
'2018-01-02T06:56:00',1.20237,1.20238,1.2023,1.20237,86.01,1.20239,1.2024,1.20233,1.20238,147.71,False
'2018-01-02T06:57:00',1.20235,1.20237,1.20235,1.20236,30.1,1.20238,1.20239,1.20237,1.20238,69.0,True
'2018-01-02T06:58:00',1.20236,1.2024,1.20236,1.20238,35.9,1.20238,1.20242,1.20238,1.20241,68.65,True
'2018-01-02T06:59:00',1.20239,1.20245,1.20239,1.20245,25.18,1.2024,1.20247,1.2024,1.20247,36.67,True
'2018-01-02T07:00:00',1.20244,1.20255,1.20244,1.2025,81.09,1.20245,1.20257,1.20245,1.20252,179.0,True
'2018-01-02T07:01:00',1.2025,1.20259,1.2025,1.20256,61.47,1.20252,1.20261,1.20252,1.20258,134.5,True
'2018-01-02T07:02:00',1.20257,1.20259,1.20256,1.20258,54.33,1.20258,1.20261,1.20258,1.2026,94.73,True
'2018-01-02T07:03:00',1.20259,1.20273,1.20258,1.20265,130.7,1.2026,1.20275,1.2026,1.20267,160.96,True
'2018-01-02T07:04:00',1.20266,1.20271,1.20264,1.2027,140.81,1.20267,1.20274,1.20267,1.20273,140.42,False
'2018-01-02T07:05:00',1.2027,1.20272,1.20269,1.2027,81.99,1.20272,1.20274,1.20271,1.20273,76.42,False
'2018-01-02T07:06:00',1.2027,1.20272,1.20266,1.20267,106.62,1.20273,1.20274,1.20269,1.2027,164.03,True
'2018-01-02T07:07:00',1.20267,1.20273,1.20265,1.20271,183.37,1.2027,1.20275,1.20268,1.20273,173.15,False
'2018-01-02T07:08:00',1.2027,1.20272,1.20267,1.20268,158.02,1.20271,1.20275,1.20268,1.20269,172.23,False
'2018-01-02T07:09:00',1.20267,1.20268,1.20253,1.20254,142.73,1.20269,1.2027,1.20256,1.20257,172.78,False
'2018-01-02T07:10:00',1.20254,1.20255,1.20247,1.20247,119.95,1.20257,1.20258,1.2025,1.2025,91.33,True
'2018-01-02T07:11:00',1.20248,1.20257,1.20248,1.20256,109.32,1.20251,1.20259,1.20251,1.20259,83.66,True
'2018-01-02T07:12:00',1.20256,1.20262,1.20256,1.20261,73.73,1.20259,1.20264,1.20258,1.20264,74.99,True
'2018-01-02T07:13:00',1.20261,1.20295,1.20261,1.20295,151.02,1.20263,1.20297,1.20263,1.20296,128.2,False
'2018-01-02T07:14:00',1.20295,1.20296,1.20285,1.20287,150.56,1.20297,1.20297,1.20287,1.2029,261.75,False
'2018-01-02T07:15:00',1.20291,1.20296,1.20286,1.20286,177.84,1.20293,1.203,1.20288,1.2029,151.97,False
'2018-01-02T07:16:00',1.20286,1.20286,1.20276,1.20277,85.81,1.20289,1.2029,1.2028,1.2028,90.46,False
'2018-01-02T07:17:00',1.20277,1.2028,1.20261,1.20266,128.3,1.2028,1.20284,1.20264,1.2027,124.84,False
'2018-01-02T07:18:00',1.20266,1.20267,1.20262,1.20264,85.35,1.2027,1.2027,1.20265,1.20266,80.28,False
'2018-01-02T07:19:00',1.20263,1.20264,1.20255,1.20257,130.21,1.20266,1.20266,1.20258,1.20259,184.39,True
'2018-01-02T07:20:00',1.20256,1.20258,1.20252,1.20258,145.51,1.20259,1.2026,1.20255,1.2026,156.58,True
'2018-01-02T07:21:00',1.20257,1.20263,1.20255,1.20263,84.07,1.2026,1.20267,1.20259,1.20266,127.66,False
'2018-01-02T07:22:00',1.20262,1.20269,1.20261,1.20261,57.99,1.20266,1.20272,1.20264,1.20265,101.63,True
'2018-01-02T07:23:00',1.20261,1.20268,1.20261,1.20264,76.56,1.20264,1.20269,1.20264,1.20265,64.4,False
'2018-01-02T07:24:00',1.20266,1.20266,1.2026,1.2026,74.94,1.20267,1.20268,1.20261,1.20263,40.19,False
'2018-01-02T07:25:00',1.2026,1.20261,1.20235,1.20236,125.7,1.20262,1.20264,1.20238,1.20239,103.07,True
'2018-01-02T07:26:00',1.20237,1.2025,1.20236,1.20249,143.03,1.20239,1.20254,1.20239,1.20252,150.64,False
'2018-01-02T07:27:00',1.2025,1.2025,1.20247,1.20247,54.61,1.20252,1.20253,1.20249,1.2025,66.0,False
'2018-01-02T07:28:00',1.20247,1.20248,1.20247,1.20247,8.0,1.20249,1.20249,1.20249,1.20249,15.96,True
'2018-01-02T07:29:00',1.20246,1.20252,1.20245,1.20251,44.29,1.20249,1.20256,1.20247,1.20254,59.02,False
'2018-01-02T07:30:00',1.20251,1.20253,1.20241,1.20241,110.62,1.20255,1.20255,1.20244,1.20244,103.41,False
'2018-01-02T07:31:00',1.20241,1.20242,1.20229,1.2023,88.76,1.20243,1.20244,1.20231,1.20231,132.63,False
'2018-01-02T07:32:00',1.2023,1.20231,1.20227,1.20229,91.42,1.20233,1.20233,1.2023,1.20233,86.8,False
'2018-01-02T07:33:00',1.20228,1.2023,1.20228,1.20229,63.61,1.20233,1.20233,1.2023,1.20232,43.72,True
'2018-01-02T07:34:00',1.20229,1.20237,1.20228,1.20234,89.71,1.20231,1.2024,1.2023,1.20236,82.95,True
'2018-01-02T07:35:00',1.20234,1.20235,1.20233,1.20234,185.51,1.20237,1.20237,1.20236,1.20237,73.92,True
'2018-01-02T07:36:00',1.20235,1.20245,1.20231,1.20245,153.21,1.20238,1.20249,1.20234,1.20248,128.58,False
'2018-01-02T07:37:00',1.20245,1.20246,1.20242,1.20243,52.9,1.20247,1.20249,1.20245,1.20246,96.44,False
'2018-01-02T07:38:00',1.20243,1.20243,1.20243,1.20243,42.19,1.20245,1.20246,1.20245,1.20245,33.69,True
'2018-01-02T07:39:00',1.20243,1.20255,1.20242,1.20253,71.73,1.20246,1.20258,1.20245,1.20255,101.89,True
'2018-01-02T07:40:00',1.20253,1.20257,1.20252,1.20257,85.68,1.20256,1.2026,1.20254,1.20259,63.03,False
'2018-01-02T07:41:00',1.20256,1.20257,1.20252,1.20256,64.44,1.20259,1.20259,1.20255,1.20259,111.18,True
'2018-01-02T07:42:00',1.20256,1.20257,1.20256,1.20257,83.84,1.20258,1.2026,1.20258,1.20259,75.03,False
'2018-01-02T07:43:00',1.20256,1.20257,1.20251,1.20251,54.04,1.2026,1.2026,1.20253,1.20255,35.59,True
'2018-01-02T07:44:00',1.20253,1.20253,1.20252,1.20253,27.03,1.20255,1.20256,1.20255,1.20256,11.31,False
'2018-01-02T07:45:00',1.20251,1.20253,1.20243,1.20243,64.74,1.20255,1.20255,1.20245,1.20245,48.53,True
'2018-01-02T07:46:00',1.20243,1.20246,1.20239,1.20243,112.73,1.20246,1.20248,1.20242,1.20246,114.55,False
'2018-01-02T07:47:00',1.20242,1.20242,1.20231,1.20237,102.42,1.20246,1.20246,1.20233,1.2024,101.56,False
'2018-01-02T07:48:00',1.20236,1.20238,1.20233,1.20236,49.16,1.20237,1.20241,1.20236,1.20241,57.11,True
'2018-01-02T07:49:00',1.20236,1.20253,1.20233,1.20251,115.69,1.20241,1.20256,1.20237,1.20255,153.55,True
'2018-01-02T07:50:00',1.20253,1.20267,1.2025,1.20262,87.65,1.20255,1.2027,1.20252,1.20265,90.06,True
'2018-01-02T07:51:00',1.20265,1.20277,1.20265,1.20265,89.88,1.20266,1.20279,1.20266,1.20267,106.35,True
'2018-01-02T07:52:00',1.20265,1.20286,1.20262,1.20277,156.27,1.20269,1.20289,1.20265,1.2028,174.53,False
'2018-01-02T07:53:00',1.20278,1.20282,1.20268,1.20269,110.17,1.20281,1.20284,1.20272,1.20272,82.42,False
'2018-01-02T07:54:00',1.20269,1.20269,1.20261,1.20264,93.28,1.20272,1.20272,1.20264,1.20267,101.78,True
'2018-01-02T07:55:00',1.20264,1.20279,1.20264,1.20278,110.64,1.20267,1.20282,1.20267,1.20281,150.33,False
'2018-01-02T07:56:00',1.20278,1.20284,1.20265,1.2027,173.43,1.20281,1.20288,1.20269,1.20273,188.62,True
'2018-01-02T07:57:00',1.20271,1.20298,1.2027,1.20294,185.25,1.20273,1.203,1.20271,1.20297,189.59,True
'2018-01-02T07:58:00',1.20294,1.20296,1.20293,1.20295,59.6,1.20296,1.20299,1.20295,1.20297,117.02,False
'2018-01-02T07:59:00',1.20294,1.20304,1.20286,1.20286,126.17,1.20298,1.20306,1.20289,1.20289,115.24,False
'2018-01-02T08:00:00',1.20285,1.20293,1.20265,1.20271,213.7,1.20288,1.20297,1.20268,1.20274,153.3,True
'2018-01-02T08:01:00',1.20272,1.20274,1.20268,1.20274,82.23,1.20274,1.20276,1.2027,1.20275,134.57,True
'2018-01-02T08:02:00',1.20274,1.20295,1.20274,1.20293,198.91,1.20276,1.20299,1.20276,1.20295,206.76,False
'2018-01-02T08:03:00',1.20293,1.20302,1.20278,1.20281,246.44,1.20297,1.20305,1.20282,1.20284,228.1,True
'2018-01-02T08:04:00',1.20282,1.20292,1.20263,1.20283,217.8,1.20284,1.20295,1.20265,1.20286,205.81,True
'2018-01-02T08:05:00',1.20284,1.20307,1.20284,1.20289,190.64,1.20288,1.20311,1.20288,1.20293,145.77,True
'2018-01-02T08:06:00',1.20289,1.20299,1.20289,1.2029,146.13,1.20293,1.20303,1.20293,1.20294,110.91,True
'2018-01-02T08:07:00',1.20289,1.20295,1.20278,1.20292,187.99,1.20292,1.20297,1.2028,1.20296,216.03,True
'2018-01-02T08:08:00',1.20294,1.20306,1.20281,1.20306,136.08,1.20296,1.20309,1.20284,1.20308,176.74,False
'2018-01-02T08:09:00',1.20306,1.20309,1.20302,1.20304,97.91,1.20307,1.20312,1.20305,1.20308,110.87,True
'2018-01-02T08:10:00',1.20304,1.20318,1.20304,1.2031,113.33,1.20307,1.20322,1.20307,1.20312,143.69,True
'2018-01-02T08:11:00',1.2031,1.20315,1.20307,1.2031,85.67,1.20313,1.20318,1.20308,1.20314,171.58,False
'2018-01-02T08:12:00',1.2031,1.20311,1.20288,1.20291,115.09,1.20314,1.20315,1.20292,1.20292,188.99,False
'2018-01-02T08:13:00',1.2029,1.20291,1.20279,1.20284,152.47,1.20292,1.20293,1.20281,1.20288,193.26,False
'2018-01-02T08:14:00',1.20283,1.20284,1.20269,1.20275,197.92,1.20287,1.20288,1.20272,1.20278,248.92,False
'2018-01-02T08:15:00',1.20275,1.20276,1.20237,1.20243,178.59,1.20277,1.20278,1.2024,1.20247,245.53,True
'2018-01-02T08:16:00',1.20245,1.20259,1.20243,1.20245,205.22,1.20247,1.20263,1.20247,1.20248,280.5,True
'2018-01-02T08:17:00',1.20246,1.20269,1.20246,1.20261,199.64,1.20249,1.20272,1.20249,1.20263,190.41,False
'2018-01-02T08:18:00',1.2026,1.20264,1.20254,1.20257,183.1,1.20263,1.20267,1.20257,1.20261,167.13,True
'2018-01-02T08:19:00',1.20257,1.20265,1.20252,1.20265,161.76,1.2026,1.20267,1.20255,1.20266,174.48,True
'2018-01-02T08:20:00',1.20265,1.20282,1.20265,1.2028,109.12,1.20267,1.20285,1.20267,1.20283,171.65,False
'2018-01-02T08:21:00',1.20279,1.20282,1.2027,1.20274,140.96,1.20282,1.20284,1.20273,1.20277,131.28,True
'2018-01-02T08:22:00',1.20274,1.20283,1.20269,1.20279,197.94,1.20276,1.20284,1.20271,1.20282,254.32,True
'2018-01-02T08:23:00',1.20279,1.20284,1.20275,1.20284,132.48,1.20281,1.20287,1.20278,1.20287,136.83,False
'2018-01-02T08:24:00',1.20282,1.20284,1.20266,1.20268,225.91,1.20284,1.20288,1.20269,1.20271,183.64,False
'2018-01-02T08:25:00',1.20268,1.20273,1.20252,1.20262,167.27,1.20271,1.20276,1.20255,1.20266,183.67,True
'2018-01-02T08:26:00',1.20262,1.20265,1.2026,1.20264,152.3,1.20266,1.20268,1.20263,1.20267,131.72,True
'2018-01-02T08:27:00',1.20263,1.20303,1.20261,1.20295,266.25,1.20267,1.20306,1.20264,1.20297,273.76,False
'2018-01-02T08:28:00',1.20294,1.20303,1.2029,1.20294,144.37,1.20296,1.20307,1.20293,1.20298,161.58,True
'2018-01-02T08:29:00',1.20294,1.20305,1.20293,1.20299,150.62,1.20298,1.20308,1.20297,1.20303,159.56,True
'2018-01-02T08:30:00',1.20299,1.20319,1.20299,1.20317,245.36,1.20303,1.2032,1.20303,1.2032,241.04,True
'2018-01-02T08:31:00',1.20317,1.20329,1.20313,1.20317,140.97,1.20319,1.20331,1.20316,1.20321,149.26,False
'2018-01-02T08:32:00',1.20318,1.20326,1.20304,1.20317,239.54,1.20321,1.20328,1.20308,1.20318,269.8,False
'2018-01-02T08:33:00',1.20316,1.20316,1.2029,1.2029,248.39,1.20319,1.20319,1.20293,1.20294,269.14,False
'2018-01-02T08:34:00',1.20289,1.20291,1.20259,1.20262,263.34,1.20293,1.20296,1.20262,1.20264,300.94,True
'2018-01-02T08:35:00',1.20261,1.2028,1.2026,1.20273,182.18,1.20264,1.20282,1.20264,1.20276,150.63,True
'2018-01-02T08:36:00',1.20272,1.20278,1.2026,1.20277,219.56,1.20276,1.20281,1.20263,1.20281,221.15,False
'2018-01-02T08:37:00',1.20278,1.20279,1.20262,1.20266,147.25,1.20281,1.20282,1.20265,1.20269,178.98,True
'2018-01-02T08:38:00',1.20267,1.20271,1.20258,1.20268,227.88,1.20269,1.20274,1.20261,1.20272,194.36,True
'2018-01-02T08:39:00',1.20271,1.20289,1.20268,1.20289,166.35,1.20273,1.20293,1.20271,1.20293,149.46,True
'2018-01-02T08:40:00',1.20289,1.20307,1.20284,1.20306,177.89,1.20292,1.2031,1.20287,1.2031,139.43,True
'2018-01-02T08:41:00',1.20307,1.20351,1.20306,1.20338,236.02,1.20309,1.20353,1.20307,1.20341,320.7,True
'2018-01-02T08:42:00',1.20337,1.20366,1.20333,1.2034,288.73,1.20342,1.20369,1.20337,1.20342,316.85,True
'2018-01-02T08:43:00',1.20342,1.20359,1.20335,1.2035,301.74,1.20343,1.20362,1.20337,1.20353,311.35,True
'2018-01-02T08:44:00',1.20354,1.20367,1.20342,1.20358,258.79,1.20355,1.20369,1.20346,1.20361,275.23,True
'2018-01-02T08:45:00',1.20359,1.20369,1.2035,1.20369,224.25,1.20361,1.20372,1.20353,1.20372,242.39,False
'2018-01-02T08:46:00',1.20371,1.20382,1.20358,1.20358,264.35,1.20374,1.20384,1.20361,1.20362,191.93,True
'2018-01-02T08:47:00',1.20358,1.20375,1.20356,1.2037,267.15,1.20361,1.20378,1.2036,1.20373,292.37,False
'2018-01-02T08:48:00',1.20369,1.20379,1.20358,1.20359,175.16,1.20373,1.20381,1.20361,1.20362,134.46,False
'2018-01-02T08:49:00',1.20359,1.20361,1.20355,1.20359,124.48,1.20362,1.20363,1.20358,1.20361,118.49,False
'2018-01-02T08:50:00',1.20358,1.2037,1.20351,1.20358,222.49,1.20362,1.20372,1.20354,1.20362,206.72,True
'2018-01-02T08:51:00',1.20358,1.20362,1.20356,1.20361,149.05,1.20362,1.20364,1.20358,1.20363,126.94,False
'2018-01-02T08:52:00',1.2036,1.20365,1.20359,1.20359,84.3,1.20362,1.20369,1.20362,1.20362,56.83,True
'2018-01-02T08:53:00',1.2036,1.20376,1.20358,1.20373,175.89,1.20362,1.20378,1.2036,1.20375,135.17,False
'2018-01-02T08:54:00',1.20372,1.20374,1.20358,1.20362,111.25,1.20374,1.20375,1.20361,1.20366,112.83,False
'2018-01-02T08:55:00',1.20362,1.20368,1.20358,1.20359,180.18,1.20366,1.2037,1.20361,1.20362,220.5,False
'2018-01-02T08:56:00',1.20359,1.20359,1.20358,1.20359,173.74,1.20363,1.20363,1.2036,1.20361,126.9,True
'2018-01-02T08:57:00',1.20359,1.20378,1.20358,1.20374,232.07,1.20362,1.20381,1.20361,1.20377,196.19,False
'2018-01-02T08:58:00',1.20372,1.20375,1.20344,1.20355,151.55,1.20375,1.20378,1.20346,1.20358,147.54,True
'2018-01-02T08:59:00',1.20354,1.20363,1.2035,1.20361,182.08,1.20356,1.20366,1.20353,1.20363,243.3,True
'2018-01-02T09:00:00',1.20362,1.20386,1.2035,1.20375,239.95,1.20363,1.2039,1.20353,1.20378,270.93,False
'2018-01-02T09:01:00',1.20375,1.20375,1.20344,1.20361,341.63,1.20377,1.20377,1.20347,1.20364,294.57,True
'2018-01-02T09:02:00',1.20358,1.20371,1.2035,1.2037,238.98,1.2036,1.20374,1.20353,1.20374,287.42,False
'2018-01-02T09:03:00',1.20371,1.20373,1.20356,1.20358,247.45,1.20374,1.20376,1.20358,1.20362,229.51,False
'2018-01-02T09:04:00',1.20359,1.2036,1.20349,1.20356,233.94,1.20362,1.20363,1.20352,1.20359,263.53,False
'2018-01-02T09:05:00',1.20356,1.20357,1.20351,1.20351,169.01,1.20358,1.2036,1.20352,1.20352,183.55,False
'2018-01-02T09:06:00',1.20351,1.20354,1.20345,1.20345,192.03,1.20353,1.20356,1.20347,1.20347,248.4,False
'2018-01-02T09:07:00',1.20344,1.20351,1.20341,1.20344,225.92,1.20346,1.20353,1.20343,1.20345,225.25,False
'2018-01-02T09:08:00',1.20343,1.20348,1.20331,1.20337,172.13,1.20345,1.2035,1.20333,1.20339,209.72,False
'2018-01-02T09:09:00',1.20336,1.20336,1.20323,1.20329,181.98,1.20337,1.20337,1.20326,1.20331,178.56,False
'2018-01-02T09:10:00',1.20329,1.20338,1.20323,1.20328,202.58,1.20332,1.20339,1.20326,1.2033,204.01,True
'2018-01-02T09:11:00',1.20328,1.20331,1.20324,1.20329,152.05,1.20331,1.20333,1.20325,1.20332,199.25,True
'2018-01-02T09:12:00',1.20329,1.20355,1.20329,1.20349,247.5,1.20331,1.20356,1.20331,1.20351,142.56,True
'2018-01-02T09:13:00',1.20348,1.20372,1.20342,1.20359,238.22,1.2035,1.20373,1.20345,1.20361,173.88,False
'2018-01-02T09:14:00',1.20359,1.20359,1.20346,1.20349,142.29,1.20362,1.20362,1.2035,1.20352,144.61,False
'2018-01-02T09:15:00',1.20349,1.20355,1.20336,1.2034,142.6,1.20352,1.20357,1.2034,1.20341,146.85,False
'2018-01-02T09:16:00',1.20339,1.20344,1.20338,1.2034,102.95,1.2034,1.20347,1.2034,1.20341,70.57,True
'2018-01-02T09:17:00',1.20339,1.20352,1.20339,1.20343,156.71,1.20342,1.20354,1.20342,1.20346,137.07,True
'2018-01-02T09:18:00',1.20342,1.20346,1.20333,1.20345,160.45,1.20345,1.20349,1.20336,1.20347,165.27,True
'2018-01-02T09:19:00',1.20345,1.20367,1.20345,1.20366,231.22,1.20348,1.20369,1.20347,1.20369,190.29,True
'2018-01-02T09:20:00',1.20366,1.20382,1.20365,1.20374,155.0,1.20368,1.20383,1.20368,1.20376,152.05,False
'2018-01-02T09:21:00',1.20374,1.20377,1.20352,1.20352,258.01,1.20375,1.2038,1.20355,1.20355,205.8,False
'2018-01-02T09:22:00',1.20353,1.20355,1.2033,1.20346,168.41,1.20355,1.20358,1.20333,1.20349,213.74,True
'2018-01-02T09:23:00',1.20349,1.20383,1.20348,1.2038,231.02,1.20351,1.20386,1.20351,1.20385,261.3,True
'2018-01-02T09:24:00',1.2038,1.20394,1.20372,1.20391,185.03,1.20385,1.20395,1.20374,1.20394,209.41,True
'2018-01-02T09:25:00',1.20393,1.20408,1.20389,1.20407,180.88,1.20394,1.20411,1.2039,1.2041,166.58,False
'2018-01-02T09:26:00',1.20408,1.20408,1.20389,1.20394,255.56,1.20409,1.2041,1.20392,1.20398,260.77,True
'2018-01-02T09:27:00',1.20395,1.204,1.20387,1.204,213.8,1.20399,1.20403,1.20389,1.20403,160.41,True
'2018-01-02T09:28:00',1.204,1.20408,1.20397,1.20406,187.64,1.20404,1.2041,1.20399,1.20408,177.09,True
'2018-01-02T09:29:00',1.20407,1.20427,1.20407,1.20421,247.63,1.20409,1.2043,1.20409,1.20424,215.42,True
'2018-01-02T09:30:00',1.20421,1.20432,1.20416,1.20431,206.54,1.20423,1.20435,1.2042,1.20434,232.13,False
'2018-01-02T09:31:00',1.20432,1.20432,1.20422,1.20431,273.0,1.20434,1.20435,1.20424,1.20433,251.57,False
'2018-01-02T09:32:00',1.2043,1.20436,1.20415,1.20416,248.72,1.20433,1.20438,1.20418,1.20419,194.55,True
'2018-01-02T09:33:00',1.20417,1.20423,1.20415,1.20417,251.64,1.2042,1.20425,1.20417,1.2042,285.14,False
'2018-01-02T09:34:00',1.20416,1.20418,1.20409,1.20413,217.29,1.2042,1.2042,1.20411,1.20416,193.58,True
'2018-01-02T09:35:00',1.20414,1.2043,1.20412,1.20428,296.68,1.20416,1.20433,1.20415,1.20431,159.72,True
'2018-01-02T09:36:00',1.2043,1.20439,1.2043,1.20436,204.77,1.20433,1.2044,1.20433,1.20438,153.92,True
'2018-01-02T09:37:00',1.20436,1.20442,1.20433,1.2044,284.25,1.20438,1.20445,1.20435,1.20441,195.11,True
'2018-01-02T09:38:00',1.20438,1.20446,1.20438,1.20446,181.2,1.20442,1.20448,1.2044,1.20447,113.57,False
'2018-01-02T09:39:00',1.20446,1.20456,1.20436,1.20441,258.07,1.20449,1.20458,1.20439,1.20444,183.82,False
'2018-01-02T09:40:00',1.20441,1.20441,1.20427,1.20432,182.71,1.20444,1.20444,1.20431,1.20434,157.78,False
'2018-01-02T09:41:00',1.20431,1.20433,1.20427,1.20427,115.09,1.20434,1.20435,1.2043,1.2043,126.38,True
'2018-01-02T09:42:00',1.2043,1.20447,1.20421,1.20444,119.34,1.20431,1.20449,1.20423,1.20447,211.32,True
'2018-01-02T09:43:00',1.20444,1.20455,1.20442,1.20451,120.87,1.20446,1.20456,1.20443,1.20453,171.67,False
'2018-01-02T09:44:00',1.20452,1.20454,1.20448,1.2045,102.59,1.20454,1.20456,1.2045,1.20453,104.49,False
'2018-01-02T09:45:00',1.2045,1.20453,1.2043,1.20432,154.41,1.20452,1.20454,1.20432,1.20434,172.68,True
'2018-01-02T09:46:00',1.20434,1.20461,1.20433,1.20452,174.8,1.20435,1.20462,1.20434,1.20454,145.91,True
'2018-01-02T09:47:00',1.20452,1.20454,1.20448,1.20453,126.17,1.20453,1.20456,1.20451,1.20455,134.88,True
'2018-01-02T09:48:00',1.20454,1.20477,1.20452,1.20477,164.36,1.20455,1.20479,1.20454,1.20479,180.78,False
'2018-01-02T09:49:00',1.20476,1.20477,1.20466,1.20469,91.76,1.20479,1.20479,1.20468,1.20472,157.15,False
'2018-01-02T09:50:00',1.20469,1.20469,1.20455,1.20457,136.34,1.20471,1.20472,1.20458,1.2046,177.42,False
'2018-01-02T09:51:00',1.20457,1.20457,1.20447,1.20454,139.9,1.2046,1.2046,1.2045,1.20457,164.88,True
'2018-01-02T09:52:00',1.20455,1.20462,1.20454,1.20461,63.6,1.20458,1.20464,1.20457,1.20463,74.76,False
'2018-01-02T09:53:00',1.2046,1.20464,1.20454,1.20454,75.73,1.20463,1.20467,1.20456,1.20456,75.09,False
'2018-01-02T09:54:00',1.20453,1.20453,1.20444,1.20449,150.78,1.20455,1.20455,1.20446,1.20452,165.81,True
'2018-01-02T09:55:00',1.2045,1.20451,1.20446,1.2045,132.82,1.20453,1.20453,1.20447,1.20451,91.77,False
'2018-01-02T09:56:00',1.20451,1.20452,1.20432,1.20434,218.32,1.20452,1.20453,1.20435,1.20435,149.13,True
'2018-01-02T09:57:00',1.20433,1.20455,1.20432,1.20454,155.76,1.20435,1.2046,1.20435,1.20456,141.64,True
'2018-01-02T09:58:00',1.20455,1.2046,1.20448,1.20459,169.85,1.20458,1.20463,1.2045,1.20463,162.03,False
'2018-01-02T09:59:00',1.20459,1.20461,1.20441,1.20446,175.25,1.20463,1.20463,1.20443,1.20448,209.87,True
'2018-01-02T10:00:00',1.20449,1.20453,1.20421,1.2045,199.52,1.20452,1.20457,1.20423,1.20452,235.6,False
'2018-01-02T10:01:00',1.20452,1.20456,1.20427,1.20431,217.5,1.20454,1.20457,1.2043,1.20433,233.25,True
'2018-01-02T10:02:00',1.2043,1.2046,1.2043,1.20457,177.11,1.20432,1.20462,1.20432,1.20461,202.84,True
'2018-01-02T10:03:00',1.20457,1.20484,1.20457,1.20479,122.61,1.20461,1.20486,1.20461,1.20481,212.16,False
'2018-01-02T10:04:00',1.20479,1.20479,1.20464,1.20464,152.41,1.20481,1.20481,1.20467,1.20467,129.41,True
'2018-01-02T10:05:00',1.20464,1.20481,1.20458,1.2048,139.99,1.20466,1.20483,1.2046,1.20483,124.07,True
'2018-01-02T10:06:00',1.2048,1.20488,1.20478,1.20487,225.77,1.20482,1.2049,1.2048,1.2049,134.23,True
'2018-01-02T10:07:00',1.20487,1.20498,1.20479,1.20496,221.68,1.2049,1.20501,1.2048,1.20499,196.53,True
'2018-01-02T10:08:00',1.20496,1.20499,1.20493,1.20497,148.08,1.20499,1.20501,1.20496,1.20499,123.26,False
'2018-01-02T10:09:00',1.20496,1.20498,1.20482,1.20484,207.27,1.20499,1.20501,1.20485,1.20486,190.59,True
'2018-01-02T10:10:00',1.20484,1.20496,1.20483,1.20493,211.47,1.20486,1.20498,1.20485,1.20496,174.99,False
'2018-01-02T10:11:00',1.20491,1.20496,1.20477,1.20485,297.65,1.20493,1.20498,1.20481,1.20488,224.54,False
'2018-01-02T10:12:00',1.20484,1.20486,1.20477,1.20478,157.36,1.20487,1.20489,1.2048,1.20482,108.25,True
'2018-01-02T10:13:00',1.2048,1.20487,1.20474,1.20487,135.98,1.20482,1.20489,1.20476,1.20489,148.6,True
'2018-01-02T10:14:00',1.20487,1.20497,1.20485,1.20496,171.46,1.20489,1.20499,1.20488,1.20498,158.53,True
'2018-01-02T10:15:00',1.20497,1.205,1.20495,1.20497,145.14,1.20498,1.20503,1.20498,1.20499,133.39,True
'2018-01-02T10:16:00',1.20498,1.20508,1.20497,1.20503,261.53,1.205,1.2051,1.20499,1.20504,165.66,True
'2018-01-02T10:17:00',1.20502,1.20504,1.20499,1.20504,88.87,1.20505,1.20506,1.20502,1.20506,72.55,False
'2018-01-02T10:18:00',1.20504,1.20504,1.20498,1.20503,79.87,1.20506,1.20507,1.20501,1.20505,73.05,False
'2018-01-02T10:19:00',1.20503,1.20506,1.20494,1.20494,139.35,1.20505,1.20508,1.20496,1.20496,154.69,True
'2018-01-02T10:20:00',1.20494,1.20507,1.2049,1.20507,138.55,1.20497,1.20509,1.20492,1.20508,149.33,False
'2018-01-02T10:21:00',1.20507,1.20507,1.20499,1.20501,163.35,1.20509,1.20509,1.20501,1.20502,135.06,True
'2018-01-02T10:22:00',1.205,1.20506,1.205,1.20505,169.26,1.20502,1.20509,1.20501,1.20508,111.56,False
'2018-01-02T10:23:00',1.20505,1.20506,1.20495,1.20495,159.33,1.20509,1.20509,1.20497,1.20497,195.17,False
'2018-01-02T10:24:00',1.20493,1.20497,1.20486,1.20487,138.19,1.20497,1.205,1.20487,1.20489,147.06,True
'2018-01-02T10:25:00',1.20487,1.20503,1.20487,1.20502,86.47,1.2049,1.20505,1.20489,1.20505,97.77,False
'2018-01-02T10:26:00',1.205,1.205,1.20485,1.20487,154.43,1.20503,1.20503,1.20488,1.20491,126.56,True
'2018-01-02T10:27:00',1.20487,1.20494,1.20487,1.20491,125.89,1.2049,1.20496,1.2049,1.20494,146.09,True
'2018-01-02T10:28:00',1.20491,1.20503,1.20491,1.20503,154.18,1.20494,1.20505,1.20494,1.20505,95.08,False
'2018-01-02T10:29:00',1.20503,1.20505,1.20501,1.20501,81.35,1.20506,1.20507,1.20503,1.20503,82.23,False
'2018-01-02T10:30:00',1.20501,1.20502,1.20499,1.20499,128.65,1.20503,1.20505,1.20502,1.20502,134.24,True
'2018-01-02T10:31:00',1.20499,1.20504,1.20495,1.20502,122.8,1.20501,1.20506,1.20497,1.20503,105.24,True
'2018-01-02T10:32:00',1.20502,1.20508,1.20502,1.20506,93.13,1.20505,1.2051,1.20505,1.20508,114.73,False
'2018-01-02T10:33:00',1.20505,1.20507,1.20497,1.20502,168.96,1.20506,1.20509,1.205,1.20503,166.98,True
'2018-01-02T10:34:00',1.20501,1.20508,1.20497,1.20503,152.85,1.20504,1.20509,1.205,1.20504,109.11,True
'2018-01-02T10:35:00',1.20503,1.20512,1.20496,1.20511,200.97,1.20505,1.20514,1.20499,1.20514,127.61,True
'2018-01-02T10:36:00',1.20511,1.20531,1.20496,1.20517,339.2,1.20514,1.20533,1.20498,1.20519,191.06,True
'2018-01-02T10:37:00',1.20517,1.20536,1.20516,1.20523,268.87,1.20519,1.2054,1.20518,1.20525,180.34,True
'2018-01-02T10:38:00',1.20523,1.20529,1.20519,1.20526,195.34,1.20525,1.20532,1.20521,1.20529,150.01,True
'2018-01-02T10:39:00',1.20525,1.20532,1.2052,1.20526,134.32,1.20529,1.20535,1.20523,1.2053,109.31,False
'2018-01-02T10:40:00',1.20526,1.20533,1.20522,1.20523,207.2,1.2053,1.20535,1.20526,1.20527,167.59,True
'2018-01-02T10:41:00',1.20523,1.20532,1.20523,1.2053,148.99,1.20526,1.20535,1.20526,1.20534,158.57,False
'2018-01-02T10:42:00',1.20531,1.20533,1.20522,1.20523,128.23,1.20533,1.20535,1.20524,1.20526,151.88,True
'2018-01-02T10:43:00',1.20523,1.20545,1.20522,1.20545,157.43,1.20526,1.20548,1.20525,1.20548,164.67,True
'2018-01-02T10:44:00',1.20545,1.20591,1.20545,1.20589,354.18,1.20546,1.20593,1.20546,1.2059,338.81,True
'2018-01-02T10:45:00',1.20587,1.20605,1.20581,1.20591,239.87,1.20589,1.20608,1.20583,1.20592,174.33,True
'2018-01-02T10:46:00',1.2059,1.20604,1.20581,1.20603,231.06,1.20592,1.20605,1.20584,1.20604,206.72,True
'2018-01-02T10:47:00',1.20603,1.20621,1.20595,1.20603,191.16,1.20604,1.20622,1.20596,1.20607,206.05,True
'2018-01-02T10:48:00',1.20603,1.20606,1.20603,1.20604,103.96,1.20606,1.20609,1.20604,1.20608,121.31,True
'2018-01-02T10:49:00',1.20606,1.20615,1.20603,1.20614,146.59,1.20607,1.20618,1.20606,1.20618,145.0,False
'2018-01-02T10:50:00',1.20614,1.20617,1.20607,1.20608,132.72,1.20617,1.20619,1.20609,1.20611,133.9,True
'2018-01-02T10:51:00',1.20607,1.20643,1.20603,1.20643,273.07,1.2061,1.20645,1.20606,1.20645,181.08,False
'2018-01-02T10:52:00',1.20645,1.20655,1.20633,1.20641,366.67,1.20648,1.20658,1.20637,1.20642,214.26,False
'2018-01-02T10:53:00',1.2064,1.20641,1.2061,1.20624,270.43,1.20642,1.20642,1.20614,1.20625,309.54,True
'2018-01-02T10:54:00',1.20624,1.20628,1.20612,1.20627,292.92,1.20626,1.2063,1.20614,1.20629,243.88,True
'2018-01-02T10:55:00',1.20628,1.20637,1.20625,1.2063,252.09,1.20631,1.2064,1.20627,1.20633,186.57,True
'2018-01-02T10:56:00',1.2063,1.2064,1.2063,1.20639,248.56,1.20633,1.20643,1.20633,1.20642,220.04,True
'2018-01-02T10:57:00',1.20639,1.20644,1.20632,1.20641,210.12,1.20642,1.20646,1.20634,1.20644,215.62,True
'2018-01-02T10:58:00',1.20641,1.20679,1.2064,1.20671,285.44,1.20643,1.2068,1.20642,1.20674,309.6,True
'2018-01-02T10:59:00',1.20671,1.20705,1.20666,1.20705,319.84,1.20674,1.20708,1.20668,1.20708,257.58,True
'2018-01-02T11:00:00',1.20704,1.20755,1.20701,1.20755,409.57,1.20706,1.20758,1.20705,1.20758,406.76,True
'2018-01-02T11:01:00',1.20754,1.20778,1.20738,1.20766,407.22,1.20757,1.20779,1.2074,1.20768,359.08,False
'2018-01-02T11:02:00',1.20766,1.20766,1.20719,1.20719,354.76,1.20769,1.20769,1.20721,1.20722,312.77,False
'2018-01-02T11:03:00',1.20719,1.20719,1.20692,1.20698,260.34,1.20722,1.20722,1.20695,1.20701,229.4,False
'2018-01-02T11:04:00',1.207,1.20702,1.20678,1.20683,198.01,1.20702,1.20703,1.2068,1.20684,229.18,True
'2018-01-02T11:05:00',1.20681,1.20726,1.20676,1.20722,227.29,1.20683,1.2073,1.20678,1.20725,267.17,False
'2018-01-02T11:06:00',1.20722,1.20722,1.20705,1.20706,202.34,1.20725,1.20725,1.20708,1.20708,193.84,False
'2018-01-02T11:07:00',1.20706,1.20711,1.2069,1.2069,225.03,1.20708,1.20713,1.20693,1.20694,242.95,False
'2018-01-02T11:08:00',1.20693,1.20694,1.20679,1.20679,203.26,1.20695,1.20696,1.20682,1.20682,173.09,True
'2018-01-02T11:09:00',1.20679,1.20692,1.2067,1.2068,161.92,1.20682,1.20694,1.20673,1.20682,205.96,True
'2018-01-02T11:10:00',1.20681,1.20688,1.20673,1.20687,209.88,1.20682,1.2069,1.20676,1.20689,234.64,False
'2018-01-02T11:11:00',1.20686,1.20693,1.2068,1.20681,169.68,1.20689,1.20698,1.20683,1.20683,186.12,True
'2018-01-02T11:12:00',1.2068,1.20689,1.20675,1.20682,161.56,1.20683,1.20692,1.20678,1.20684,139.88,True
'2018-01-02T11:13:00',1.20681,1.20687,1.20679,1.20683,95.59,1.20683,1.2069,1.20681,1.20686,62.87,False
'2018-01-02T11:14:00',1.20682,1.20687,1.20675,1.20677,131.32,1.20686,1.2069,1.20677,1.20679,117.63,False
'2018-01-02T11:15:00',1.20676,1.20684,1.20665,1.20668,208.94,1.2068,1.20686,1.20668,1.2067,185.08,False
'2018-01-02T11:16:00',1.20668,1.20673,1.20648,1.20648,228.55,1.2067,1.20675,1.2065,1.2065,262.2,False
'2018-01-02T11:17:00',1.20647,1.20655,1.20645,1.20647,209.49,1.20649,1.20657,1.20647,1.20649,245.54,False
'2018-01-02T11:18:00',1.20647,1.20647,1.20626,1.20626,204.9,1.20648,1.20649,1.2063,1.2063,226.62,True
'2018-01-02T11:19:00',1.20627,1.20644,1.20627,1.20644,117.54,1.20629,1.20646,1.20629,1.20646,191.51,False
'2018-01-02T11:20:00',1.20644,1.20649,1.20632,1.20638,243.37,1.20646,1.20652,1.20633,1.2064,276.92,False
'2018-01-02T11:21:00',1.20637,1.20638,1.20613,1.20617,312.1,1.2064,1.2064,1.20616,1.20621,261.19,False
'2018-01-02T11:22:00',1.20617,1.20634,1.20613,1.20616,270.1,1.20621,1.20636,1.20615,1.20618,241.04,True
'2018-01-02T11:23:00',1.20616,1.20628,1.20616,1.20628,172.8,1.20618,1.20631,1.20618,1.2063,148.96,True
'2018-01-02T11:24:00',1.20627,1.20644,1.20626,1.20641,125.78,1.2063,1.20648,1.20628,1.20644,163.95,True
'2018-01-02T11:25:00',1.20641,1.20661,1.20641,1.2066,249.5,1.20645,1.20665,1.20645,1.20663,281.36,True
'2018-01-02T11:26:00',1.2066,1.20675,1.2065,1.20675,261.98,1.20662,1.20678,1.20653,1.20678,228.02,False
'2018-01-02T11:27:00',1.20675,1.20675,1.20667,1.20671,92.99,1.20678,1.20678,1.2067,1.20674,119.59,True
'2018-01-02T11:28:00',1.20671,1.2069,1.20671,1.2069,214.73,1.20674,1.20692,1.20674,1.20692,169.8,False
'2018-01-02T11:29:00',1.2069,1.20691,1.20687,1.20689,162.68,1.20691,1.20692,1.20689,1.20691,152.91,True
'2018-01-02T11:30:00',1.20688,1.20715,1.20682,1.20715,331.95,1.20691,1.20718,1.20685,1.20718,200.85,True
'2018-01-02T11:31:00',1.20715,1.20736,1.20711,1.20735,286.83,1.20717,1.20739,1.20712,1.20738,314.65,False
'2018-01-02T11:32:00',1.20733,1.20742,1.20717,1.20725,236.87,1.20738,1.20746,1.20719,1.20729,315.33,True
'2018-01-02T11:33:00',1.20725,1.20768,1.20723,1.20765,220.56,1.20727,1.20771,1.20726,1.20766,245.94,False
'2018-01-02T11:34:00',1.20766,1.20768,1.20754,1.20754,248.34,1.20768,1.20771,1.20758,1.20758,223.82,False
'2018-01-02T11:35:00',1.20754,1.20767,1.20753,1.20753,161.7,1.20757,1.2077,1.20756,1.20756,175.91,False
'2018-01-02T11:36:00',1.20754,1.20754,1.20742,1.20743,213.79,1.20756,1.20757,1.20745,1.20746,138.15,True
'2018-01-02T11:37:00',1.20744,1.20761,1.20743,1.20759,103.68,1.20746,1.20763,1.20746,1.20762,74.31,False
'2018-01-02T11:38:00',1.2076,1.2076,1.20753,1.20754,95.53,1.20761,1.20762,1.20754,1.20756,84.56,False
'2018-01-02T11:39:00',1.20754,1.20759,1.20737,1.20739,177.53,1.20756,1.20761,1.20741,1.20741,210.64,False
'2018-01-02T11:40:00',1.20739,1.20743,1.20713,1.20714,109.0,1.20742,1.20745,1.20715,1.20717,218.95,True
'2018-01-02T11:41:00',1.20713,1.20715,1.20708,1.20715,142.11,1.20717,1.20718,1.2071,1.20717,152.09,True
'2018-01-02T11:42:00',1.20714,1.20756,1.20713,1.2075,243.22,1.20716,1.20758,1.20716,1.20753,264.59,True
'2018-01-02T11:43:00',1.2075,1.20792,1.20739,1.20784,286.27,1.20752,1.20796,1.20742,1.20787,317.29,False
'2018-01-02T11:44:00',1.20785,1.20799,1.20778,1.20779,225.78,1.20787,1.20801,1.20782,1.20782,158.53,True
'2018-01-02T11:45:00',1.20778,1.20798,1.20773,1.20793,202.46,1.20782,1.208,1.20777,1.20796,257.64,False
'2018-01-02T11:46:00',1.20792,1.20811,1.20777,1.20779,279.11,1.20795,1.20813,1.2078,1.20783,233.44,False
'2018-01-02T11:47:00',1.20781,1.20785,1.20773,1.20778,205.68,1.20783,1.20788,1.20777,1.20781,202.37,False
'2018-01-02T11:48:00',1.20779,1.20779,1.20746,1.20747,218.93,1.20781,1.20781,1.20748,1.20749,169.33,True
'2018-01-02T11:49:00',1.20748,1.20795,1.20741,1.20773,301.38,1.20749,1.20798,1.20743,1.20777,319.98,False
'2018-01-02T11:50:00',1.20774,1.20778,1.20742,1.20744,191.69,1.20777,1.20782,1.20747,1.20747,164.15,False
'2018-01-02T11:51:00',1.20744,1.20745,1.20714,1.20717,161.38,1.20747,1.20748,1.20716,1.2072,232.24,False
'2018-01-02T11:52:00',1.20718,1.2072,1.20706,1.20706,146.7,1.20721,1.20722,1.20708,1.2071,216.43,False
'2018-01-02T11:53:00',1.20708,1.20708,1.20694,1.20703,161.84,1.2071,1.2071,1.20697,1.20707,154.59,False
'2018-01-02T11:54:00',1.20704,1.20709,1.20693,1.20694,205.56,1.20707,1.20712,1.20695,1.20697,239.48,True
'2018-01-02T11:55:00',1.20693,1.20717,1.20693,1.20714,322.4,1.20697,1.20718,1.20697,1.20717,222.92,False
'2018-01-02T11:56:00',1.20714,1.20714,1.20697,1.20702,191.09,1.20717,1.20717,1.207,1.20704,191.82,False
'2018-01-02T11:57:00',1.20705,1.20705,1.20691,1.20692,183.14,1.20708,1.20708,1.20693,1.20695,126.06,False
'2018-01-02T11:58:00',1.20692,1.20692,1.20667,1.20684,251.64,1.20695,1.20695,1.20669,1.20687,211.84,True
'2018-01-02T11:59:00',1.20684,1.20695,1.20681,1.20684,202.61,1.20687,1.20697,1.20685,1.20688,287.29,True
'2018-01-02T12:00:00',1.20684,1.20705,1.20683,1.20701,189.13,1.20688,1.20708,1.20687,1.20703,212.56,False
'2018-01-02T12:01:00',1.207,1.20704,1.20678,1.20692,207.68,1.20703,1.20709,1.20681,1.20694,213.97,False
'2018-01-02T12:02:00',1.2069,1.2069,1.20675,1.20675,113.26,1.20693,1.20693,1.20677,1.20677,157.44,False
'2018-01-02T12:03:00',1.20675,1.20675,1.20653,1.20658,129.05,1.20676,1.20678,1.20655,1.20661,181.58,False
'2018-01-02T12:04:00',1.20658,1.20665,1.20653,1.20653,94.11,1.20661,1.20667,1.20657,1.20657,116.71,True
'2018-01-02T12:05:00',1.20653,1.20663,1.20647,1.20654,213.75,1.20656,1.20666,1.2065,1.20656,304.38,True
'2018-01-02T12:06:00',1.20653,1.20658,1.20649,1.20655,86.41,1.20655,1.20659,1.20651,1.20658,216.63,True
'2018-01-02T12:07:00',1.20655,1.20662,1.20652,1.20659,169.37,1.20657,1.20663,1.20655,1.20661,161.44,True
'2018-01-02T12:08:00',1.20659,1.20685,1.20656,1.20671,201.49,1.20662,1.20687,1.20659,1.20673,180.33,False
'2018-01-02T12:09:00',1.20671,1.20679,1.2067,1.2067,192.74,1.20674,1.20683,1.20672,1.20674,220.22,False
'2018-01-02T12:10:00',1.2067,1.20672,1.20664,1.20664,140.77,1.20673,1.20674,1.20666,1.20667,184.51,True
'2018-01-02T12:11:00',1.20664,1.20666,1.20658,1.20666,100.66,1.20665,1.20669,1.2066,1.20668,145.35,False
'2018-01-02T12:12:00',1.20666,1.20673,1.20654,1.20658,103.39,1.20668,1.20676,1.20657,1.20663,171.02,False
'2018-01-02T12:13:00',1.20658,1.20658,1.20632,1.20647,256.86,1.20663,1.20663,1.20633,1.2065,235.29,False
'2018-01-02T12:14:00',1.20646,1.2065,1.20633,1.20644,140.56,1.20648,1.20652,1.20635,1.20647,179.83,False
'2018-01-02T12:15:00',1.20643,1.20643,1.2063,1.2063,139.28,1.20646,1.20646,1.20632,1.20632,131.93,False
'2018-01-02T12:16:00',1.20626,1.2063,1.2062,1.20626,233.17,1.20629,1.20631,1.20623,1.2063,241.96,True
'2018-01-02T12:17:00',1.20626,1.20636,1.20626,1.20632,155.15,1.2063,1.20639,1.20629,1.20634,104.78,True
'2018-01-02T12:18:00',1.20632,1.20657,1.20631,1.20655,204.89,1.20633,1.2066,1.20633,1.20658,211.72,False
'2018-01-02T12:19:00',1.20655,1.20669,1.2065,1.20653,228.25,1.20657,1.20672,1.20654,1.20655,183.97,True
'2018-01-02T12:20:00',1.20653,1.20656,1.20642,1.20654,109.64,1.20656,1.20658,1.20645,1.20657,152.46,True
'2018-01-02T12:21:00',1.20655,1.20664,1.20651,1.20664,159.05,1.20656,1.20668,1.20653,1.20668,160.89,True
'2018-01-02T12:22:00',1.20664,1.20687,1.20663,1.20679,206.17,1.20667,1.20689,1.20667,1.2068,298.33,False
'2018-01-02T12:23:00',1.20679,1.2068,1.20654,1.20654,123.92,1.20682,1.20682,1.20658,1.20658,181.57,False
'2018-01-02T12:24:00',1.20657,1.20658,1.20638,1.20644,223.51,1.20658,1.20662,1.20641,1.20645,256.62,False
'2018-01-02T12:25:00',1.20644,1.20644,1.20639,1.20641,130.01,1.20646,1.20646,1.20641,1.20644,190.94,False
'2018-01-02T12:26:00',1.20641,1.20642,1.20632,1.20636,198.05,1.20643,1.20644,1.20634,1.20638,176.09,True
'2018-01-02T12:27:00',1.20635,1.20653,1.20635,1.20649,257.82,1.20637,1.20655,1.20637,1.20652,227.94,True
'2018-01-02T12:28:00',1.20649,1.20662,1.20649,1.20658,216.95,1.20652,1.20664,1.20652,1.20662,213.55,False
'2018-01-02T12:29:00',1.20658,1.2066,1.2065,1.20655,75.56,1.20662,1.20663,1.20652,1.20657,84.3,False
'2018-01-02T12:30:00',1.20656,1.20666,1.20649,1.20649,219.69,1.20657,1.20668,1.20652,1.20652,255.49,False
'2018-01-02T12:31:00',1.20649,1.20659,1.20643,1.20643,125.72,1.20654,1.20662,1.20647,1.20647,130.93,True
'2018-01-02T12:32:00',1.20644,1.20655,1.20644,1.20652,111.04,1.20647,1.20658,1.20647,1.20654,140.41,True
'2018-01-02T12:33:00',1.20651,1.2066,1.2065,1.20657,55.6,1.20652,1.20662,1.20652,1.20659,76.72,True
'2018-01-02T12:34:00',1.20657,1.20666,1.20656,1.20661,165.71,1.20658,1.20667,1.20658,1.20663,156.01,True
'2018-01-02T12:35:00',1.20661,1.20667,1.20655,1.20665,84.65,1.20663,1.20669,1.20658,1.20668,98.29,True
'2018-01-02T12:36:00',1.20666,1.20679,1.20666,1.20679,204.01,1.20669,1.20682,1.20669,1.20681,170.62,True
'2018-01-02T12:37:00',1.20679,1.20686,1.20676,1.20686,211.56,1.2068,1.20689,1.20678,1.20689,174.54,False
'2018-01-02T12:38:00',1.20686,1.20686,1.20671,1.20676,158.34,1.20688,1.20689,1.20673,1.20679,168.89,False
'2018-01-02T12:39:00',1.20676,1.20676,1.20671,1.20673,162.62,1.20677,1.20678,1.20674,1.20676,100.59,True
'2018-01-02T12:40:00',1.20674,1.20684,1.20672,1.20676,157.08,1.20676,1.20686,1.20674,1.20677,117.19,False
'2018-01-02T12:41:00',1.20675,1.20675,1.20664,1.20664,137.94,1.20677,1.20677,1.20666,1.20667,135.28,True
'2018-01-02T12:42:00',1.20664,1.20665,1.20649,1.20665,173.32,1.20667,1.20668,1.20653,1.20668,164.64,False
'2018-01-02T12:43:00',1.20665,1.20665,1.20655,1.20655,150.57,1.20667,1.20668,1.20658,1.20659,155.72,True
'2018-01-02T12:44:00',1.20655,1.2066,1.20655,1.20656,66.82,1.20659,1.20663,1.20658,1.20658,64.44,True
'2018-01-02T12:45:00',1.20656,1.20671,1.20653,1.20671,104.63,1.20659,1.20674,1.20656,1.20674,157.41,False
'2018-01-02T12:46:00',1.20671,1.20675,1.20665,1.20667,59.6,1.20674,1.20677,1.20667,1.20669,51.78,True
'2018-01-02T12:47:00',1.20665,1.20671,1.20652,1.2067,210.24,1.20667,1.20673,1.20655,1.20673,261.35,False
'2018-01-02T12:48:00',1.20671,1.20673,1.2065,1.20653,108.65,1.20673,1.20677,1.20652,1.20657,158.51,False
'2018-01-02T12:49:00',1.20653,1.20654,1.20642,1.20642,155.0,1.20655,1.20656,1.20645,1.20645,176.83,True
'2018-01-02T12:50:00',1.20641,1.20644,1.20641,1.20643,83.15,1.20645,1.20646,1.20644,1.20645,88.4,True
'2018-01-02T12:51:00',1.20642,1.20654,1.20642,1.20648,148.11,1.20644,1.20657,1.20644,1.20651,153.33,False
'2018-01-02T12:52:00',1.20648,1.20648,1.20632,1.20633,113.19,1.2065,1.2065,1.20633,1.20635,133.83,False
'2018-01-02T12:53:00',1.20634,1.20635,1.2063,1.20633,123.22,1.20635,1.20637,1.20632,1.20635,108.72,True
'2018-01-02T12:54:00',1.20632,1.20639,1.2063,1.20634,159.15,1.20635,1.20642,1.20633,1.20636,138.34,True
'2018-01-02T12:55:00',1.20633,1.20639,1.20631,1.20635,125.35,1.20636,1.20641,1.20632,1.20637,174.87,True
'2018-01-02T12:56:00',1.20636,1.20655,1.20635,1.20653,127.97,1.20638,1.20658,1.20637,1.20656,162.98,False
'2018-01-02T12:57:00',1.20654,1.20654,1.20635,1.20635,184.62,1.20656,1.20656,1.20637,1.20638,245.99,False
'2018-01-02T12:58:00',1.20635,1.20636,1.20607,1.20611,220.04,1.20637,1.20639,1.20609,1.20613,202.15,False
'2018-01-02T12:59:00',1.20612,1.20612,1.20592,1.20593,184.72,1.20614,1.20614,1.20596,1.20596,237.12,False
'2018-01-02T13:00:00',1.20592,1.20604,1.20581,1.20582,241.7,1.20594,1.20608,1.20584,1.20586,228.98,True
'2018-01-02T13:01:00',1.20582,1.20594,1.20579,1.20584,254.0,1.20586,1.20597,1.20582,1.20586,281.49,False
'2018-01-02T13:02:00',1.20582,1.20586,1.20579,1.2058,80.13,1.20585,1.20588,1.2058,1.20583,129.09,False
'2018-01-02T13:03:00',1.20579,1.206,1.2057,1.20572,182.75,1.20583,1.20603,1.20574,1.20575,224.49,True
'2018-01-02T13:04:00',1.20572,1.20579,1.2057,1.20575,168.78,1.20576,1.2058,1.20572,1.20578,181.93,True
'2018-01-02T13:05:00',1.20575,1.20588,1.20575,1.20588,139.88,1.20577,1.20591,1.20577,1.20591,229.51,True
'2018-01-02T13:06:00',1.20589,1.20594,1.20584,1.20591,216.04,1.20591,1.20596,1.20586,1.20594,199.34,True
'2018-01-02T13:07:00',1.20591,1.20623,1.20591,1.20616,191.7,1.20593,1.20625,1.20593,1.2062,238.65,True
'2018-01-02T13:08:00',1.20616,1.20634,1.20614,1.20631,192.02,1.2062,1.20637,1.20617,1.20633,213.46,False
'2018-01-02T13:09:00',1.20631,1.20631,1.20617,1.20622,99.04,1.20632,1.20632,1.20618,1.20624,122.62,False
'2018-01-02T13:10:00',1.20621,1.2063,1.20613,1.2062,210.23,1.20624,1.20631,1.20616,1.20624,194.91,True
'2018-01-02T13:11:00',1.20621,1.20635,1.20619,1.20635,209.16,1.20623,1.20637,1.20622,1.20637,203.23,True
'2018-01-02T13:12:00',1.20635,1.20637,1.20629,1.20636,115.41,1.20638,1.20639,1.20632,1.20637,115.96,False
'2018-01-02T13:13:00',1.20636,1.20641,1.20632,1.20634,142.22,1.20638,1.20644,1.20635,1.20636,238.69,False
'2018-01-02T13:14:00',1.20635,1.2064,1.20618,1.20625,240.68,1.20637,1.20642,1.20621,1.20627,300.46,False
'2018-01-02T13:15:00',1.20625,1.20628,1.20615,1.2062,166.41,1.20628,1.20631,1.20618,1.20622,200.45,False
'2018-01-02T13:16:00',1.2062,1.20626,1.20596,1.20598,185.19,1.20623,1.20628,1.206,1.20603,176.91,True
'2018-01-02T13:17:00',1.20599,1.20611,1.20582,1.20609,206.01,1.20602,1.20615,1.20584,1.20611,212.85,False
'2018-01-02T13:18:00',1.20606,1.20606,1.20567,1.2058,327.59,1.20607,1.20607,1.20569,1.20582,263.2,True
'2018-01-02T13:19:00',1.20581,1.20596,1.20581,1.20596,191.01,1.20582,1.20599,1.20582,1.20599,166.02,True
'2018-01-02T13:20:00',1.20595,1.20604,1.20584,1.20604,202.94,1.20599,1.20605,1.20587,1.20605,167.44,False
'2018-01-02T13:21:00',1.20602,1.20608,1.20592,1.20597,240.47,1.20605,1.20613,1.20595,1.20599,163.26,True
'2018-01-02T13:22:00',1.20598,1.20629,1.20591,1.20624,236.3,1.20599,1.20633,1.20593,1.20627,251.49,False
'2018-01-02T13:23:00',1.20624,1.20626,1.20613,1.20623,187.87,1.20628,1.20628,1.20615,1.20627,210.44,False
'2018-01-02T13:24:00',1.20623,1.20624,1.20618,1.2062,105.89,1.20628,1.20628,1.2062,1.20622,133.82,False
'2018-01-02T13:25:00',1.20618,1.20622,1.20611,1.20611,109.58,1.20622,1.20625,1.20614,1.20614,177.02,False
'2018-01-02T13:26:00',1.20612,1.20613,1.20585,1.20587,160.1,1.20614,1.20616,1.20586,1.20589,255.6,True
'2018-01-02T13:27:00',1.20591,1.20593,1.20586,1.20589,125.6,1.20592,1.20596,1.2059,1.20591,102.32,True
'2018-01-02T13:28:00',1.20591,1.20601,1.20587,1.206,211.66,1.20593,1.20604,1.2059,1.20602,145.42,True
'2018-01-02T13:29:00',1.206,1.20613,1.206,1.20612,186.46,1.20602,1.20616,1.20602,1.20615,125.48,True
'2018-01-02T13:30:00',1.20613,1.20637,1.20612,1.20637,307.11,1.20615,1.20641,1.20615,1.20641,161.1,True
'2018-01-02T13:31:00',1.20637,1.20647,1.20637,1.20646,165.47,1.20641,1.20649,1.2064,1.20649,153.99,True
'2018-01-02T13:32:00',1.20646,1.20655,1.20644,1.20647,187.72,1.20649,1.20657,1.20647,1.2065,142.86,True
'2018-01-02T13:33:00',1.20647,1.20663,1.20647,1.20658,174.97,1.2065,1.20666,1.2065,1.20661,118.2,True
'2018-01-02T13:34:00',1.20659,1.20665,1.20655,1.20664,144.83,1.20661,1.20668,1.20658,1.20667,159.32,True
'2018-01-02T13:35:00',1.20664,1.20674,1.20664,1.20667,196.05,1.20667,1.20675,1.20667,1.20668,140.74,True
'2018-01-02T13:36:00',1.20666,1.20673,1.20658,1.20672,239.47,1.20668,1.20675,1.2066,1.20674,181.6,False
'2018-01-02T13:37:00',1.20672,1.20672,1.2065,1.20651,253.27,1.20673,1.20674,1.20653,1.20654,181.93,True
'2018-01-02T13:38:00',1.20652,1.20657,1.2065,1.20656,94.51,1.20654,1.2066,1.20653,1.20657,92.92,False
'2018-01-02T13:39:00',1.20655,1.20656,1.20643,1.20644,125.63,1.20657,1.20657,1.20644,1.20647,58.89,False
'2018-01-02T13:40:00',1.20643,1.20646,1.20638,1.20639,107.94,1.20644,1.20648,1.20639,1.2064,77.75,True
'2018-01-02T13:41:00',1.20638,1.20646,1.20638,1.20645,145.82,1.2064,1.20647,1.2064,1.20647,95.72,True
'2018-01-02T13:42:00',1.20645,1.20657,1.2064,1.20651,214.98,1.20647,1.20659,1.20641,1.20654,164.91,False
'2018-01-02T13:43:00',1.20652,1.20653,1.20643,1.20647,163.18,1.20654,1.20654,1.20645,1.20649,141.46,False
'2018-01-02T13:44:00',1.20647,1.20656,1.20644,1.20647,140.3,1.20649,1.20658,1.20647,1.20648,210.2,False
'2018-01-02T13:45:00',1.20646,1.20646,1.20637,1.20642,196.76,1.20649,1.20649,1.2064,1.20644,237.75,True
'2018-01-02T13:46:00',1.20642,1.20657,1.20642,1.20654,160.46,1.20643,1.20659,1.20643,1.20655,169.5,True
'2018-01-02T13:47:00',1.20653,1.20668,1.20653,1.20665,192.36,1.20656,1.2067,1.20656,1.20668,109.17,False
'2018-01-02T13:48:00',1.20666,1.20672,1.20662,1.20663,208.4,1.2067,1.20675,1.20665,1.20665,186.71,False
'2018-01-02T13:49:00',1.20663,1.20663,1.2065,1.20659,155.02,1.20665,1.20665,1.20652,1.20662,174.34,True
'2018-01-02T13:50:00',1.2066,1.20665,1.2065,1.20665,156.87,1.20662,1.20669,1.20654,1.20667,164.08,False
'2018-01-02T13:51:00',1.20665,1.20668,1.2064,1.20641,126.49,1.20668,1.20671,1.20642,1.20643,127.97,True
'2018-01-02T13:52:00',1.20643,1.20665,1.20643,1.2066,227.02,1.20644,1.20668,1.20644,1.20663,197.99,True
'2018-01-02T13:53:00',1.20659,1.20666,1.20659,1.20664,126.22,1.20662,1.20668,1.20661,1.20667,193.44,False
'2018-01-02T13:54:00',1.20665,1.20668,1.20658,1.20661,146.29,1.20667,1.20669,1.20661,1.20664,152.58,True
'2018-01-02T13:55:00',1.20663,1.20678,1.20662,1.20675,216.75,1.20664,1.2068,1.20663,1.20678,226.36,True
'2018-01-02T13:56:00',1.20678,1.20687,1.20674,1.20678,226.01,1.20679,1.2069,1.20678,1.20681,273.5,False
'2018-01-02T13:57:00',1.20678,1.20683,1.20667,1.20672,230.77,1.20679,1.20685,1.2067,1.20674,288.51,False
'2018-01-02T13:58:00',1.20672,1.20677,1.20658,1.20658,223.52,1.20675,1.2068,1.2066,1.2066,227.06,False
'2018-01-02T13:59:00',1.20658,1.20661,1.20613,1.20627,281.43,1.20661,1.20663,1.20617,1.20629,349.74,False
'2018-01-02T14:00:00',1.20628,1.20632,1.20616,1.20619,206.27,1.20629,1.20635,1.20618,1.20621,236.21,False
'2018-01-02T14:01:00',1.20619,1.20619,1.20611,1.20612,156.15,1.20622,1.20622,1.20614,1.20614,167.25,True
'2018-01-02T14:02:00',1.20611,1.20628,1.20607,1.20627,184.48,1.20614,1.20631,1.2061,1.2063,248.91,True
'2018-01-02T14:03:00',1.20626,1.20643,1.20625,1.20639,216.12,1.2063,1.20645,1.20627,1.2064,195.08,False
'2018-01-02T14:04:00',1.20638,1.20641,1.20617,1.20622,180.57,1.20639,1.20644,1.20621,1.20625,164.88,True
'2018-01-02T14:05:00',1.20623,1.20628,1.2062,1.20625,203.29,1.20625,1.20631,1.20623,1.20627,195.38,True
'2018-01-02T14:06:00',1.20627,1.20648,1.20627,1.20645,179.99,1.20629,1.20651,1.20629,1.20647,249.84,False
'2018-01-02T14:07:00',1.20643,1.20644,1.20618,1.20628,248.9,1.20645,1.20646,1.20621,1.20631,214.96,True
'2018-01-02T14:08:00',1.20628,1.20638,1.20627,1.20635,110.88,1.2063,1.20641,1.2063,1.20636,157.53,False
'2018-01-02T14:09:00',1.20634,1.20634,1.20623,1.20623,154.32,1.20636,1.20636,1.20624,1.20624,196.79,False
'2018-01-02T14:10:00',1.20623,1.20623,1.20611,1.20616,147.29,1.20626,1.20626,1.20613,1.20618,138.98,True
'2018-01-02T14:11:00',1.20616,1.20632,1.20613,1.2063,92.15,1.20618,1.20633,1.20615,1.20633,115.95,True
'2018-01-02T14:12:00',1.2063,1.20651,1.20627,1.2065,163.66,1.20631,1.20653,1.20629,1.20651,358.81,False
'2018-01-02T14:13:00',1.20649,1.20654,1.20642,1.20644,108.46,1.20651,1.20656,1.20644,1.20645,200.78,False
'2018-01-02T14:14:00',1.20643,1.20648,1.20641,1.20643,158.62,1.20645,1.20651,1.20643,1.20645,150.06,False
'2018-01-02T14:15:00',1.20643,1.20647,1.2064,1.20641,131.46,1.20645,1.2065,1.20642,1.20644,132.33,True
'2018-01-02T14:16:00',1.2064,1.2065,1.2064,1.20649,151.41,1.20643,1.20652,1.20643,1.2065,137.82,False
'2018-01-02T14:17:00',1.20647,1.20651,1.20632,1.20632,158.21,1.20649,1.20652,1.20634,1.20634,173.77,True
'2018-01-02T14:18:00',1.20633,1.20645,1.20632,1.20632,164.23,1.20636,1.20647,1.20633,1.20635,223.1,True
'2018-01-02T14:19:00',1.20633,1.20648,1.20631,1.20643,167.48,1.20634,1.2065,1.20633,1.20645,185.1,False
'2018-01-02T14:20:00',1.20645,1.20657,1.20627,1.20627,276.49,1.20646,1.20659,1.20628,1.20629,315.19,False
'2018-01-02T14:21:00',1.20628,1.20633,1.20619,1.20624,181.02,1.2063,1.20636,1.20622,1.20626,237.51,False
'2018-01-02T14:22:00',1.20624,1.20628,1.20606,1.20611,192.83,1.20627,1.2063,1.20609,1.20613,205.8,False
'2018-01-02T14:23:00',1.2061,1.20611,1.20561,1.20571,336.62,1.20614,1.20614,1.20563,1.20574,331.83,True
'2018-01-02T14:24:00',1.20571,1.206,1.20571,1.20598,230.77,1.20575,1.20604,1.20575,1.206,232.91,False
'2018-01-02T14:25:00',1.20599,1.20599,1.20584,1.20586,221.16,1.20601,1.20601,1.20587,1.20589,208.41,True
'2018-01-02T14:26:00',1.20587,1.20598,1.20587,1.20594,194.09,1.2059,1.206,1.2059,1.20597,250.48,False
'2018-01-02T14:27:00',1.20594,1.20596,1.2058,1.20594,205.04,1.20597,1.20599,1.20584,1.20597,181.78,True
'2018-01-02T14:28:00',1.20594,1.20606,1.20592,1.20606,242.49,1.20597,1.20608,1.20596,1.20608,150.4,False
'2018-01-02T14:29:00',1.20606,1.20609,1.20602,1.20605,148.36,1.20608,1.20611,1.20604,1.20607,164.28,True
'2018-01-02T14:30:00',1.20606,1.20618,1.20605,1.20612,257.52,1.20608,1.20622,1.20608,1.20615,182.23,True
'2018-01-02T14:31:00',1.20613,1.20638,1.20612,1.20637,133.18,1.20615,1.2064,1.20615,1.20638,169.77,True
'2018-01-02T14:32:00',1.20637,1.20644,1.20632,1.20642,179.34,1.20639,1.20645,1.20635,1.20645,214.34,True
'2018-01-02T14:33:00',1.20643,1.20647,1.20639,1.20645,174.31,1.20646,1.2065,1.20641,1.20648,149.14,False
'2018-01-02T14:34:00',1.20645,1.20646,1.20636,1.20639,253.01,1.20647,1.20649,1.20639,1.20641,191.7,False
'2018-01-02T14:35:00',1.20639,1.20646,1.20629,1.20633,275.31,1.20642,1.20648,1.20631,1.20635,245.31,True
'2018-01-02T14:36:00',1.20633,1.20638,1.20612,1.20634,147.92,1.20637,1.2064,1.20614,1.20636,216.83,False
'2018-01-02T14:37:00',1.20633,1.20635,1.20618,1.20624,294.99,1.20636,1.20639,1.2062,1.20628,263.11,False
'2018-01-02T14:38:00',1.20625,1.20629,1.2061,1.20615,168.17,1.20629,1.20632,1.20613,1.20617,139.49,True
'2018-01-02T14:39:00',1.20615,1.20641,1.20615,1.2064,325.69,1.20618,1.20643,1.20618,1.20643,267.64,True
'2018-01-02T14:40:00',1.2064,1.20665,1.20632,1.20651,239.66,1.20643,1.20668,1.20636,1.20654,248.17,True
'2018-01-02T14:41:00',1.20653,1.2066,1.20651,1.20654,207.77,1.20656,1.20663,1.20654,1.20657,188.59,False
'2018-01-02T14:42:00',1.20654,1.20654,1.2064,1.20643,259.19,1.20657,1.20657,1.20642,1.20646,167.38,True
'2018-01-02T14:43:00',1.20643,1.20658,1.2064,1.20655,250.27,1.20646,1.2066,1.20642,1.20657,228.1,False
'2018-01-02T14:44:00',1.20654,1.20659,1.20651,1.20655,205.46,1.20655,1.2066,1.20653,1.20657,213.04,False
'2018-01-02T14:45:00',1.20654,1.20654,1.20644,1.20644,161.71,1.20656,1.20657,1.20647,1.20648,171.74,True
'2018-01-02T14:46:00',1.20645,1.20661,1.20644,1.20654,189.84,1.20648,1.20664,1.20647,1.20658,265.89,False
'2018-01-02T14:47:00',1.20654,1.20654,1.20624,1.20624,158.1,1.20657,1.20658,1.20627,1.20627,206.64,True
'2018-01-02T14:48:00',1.20626,1.20652,1.20624,1.2065,198.94,1.20628,1.20655,1.20627,1.20653,268.62,True
'2018-01-02T14:49:00',1.20649,1.20655,1.20647,1.20654,165.36,1.20651,1.20659,1.20649,1.20656,152.79,False
'2018-01-02T14:50:00',1.20654,1.20656,1.20642,1.20644,204.17,1.20656,1.20657,1.20644,1.20647,192.5,False
'2018-01-02T14:51:00',1.20644,1.20648,1.2064,1.20641,138.73,1.20646,1.2065,1.20643,1.20644,163.24,False
'2018-01-02T14:52:00',1.20642,1.20645,1.20636,1.20638,128.45,1.20643,1.20647,1.20638,1.20641,145.8,False
'2018-01-02T14:53:00',1.20638,1.20638,1.20629,1.20631,195.02,1.2064,1.20641,1.20631,1.20633,209.65,False
'2018-01-02T14:54:00',1.2063,1.20636,1.20599,1.20601,299.83,1.20634,1.20638,1.20601,1.20603,297.01,False
'2018-01-02T14:55:00',1.20602,1.20608,1.20597,1.20597,186.08,1.20605,1.20612,1.206,1.20601,238.78,False
'2018-01-02T14:56:00',1.20597,1.20598,1.20584,1.20591,254.2,1.206,1.206,1.20587,1.20596,348.7,True
'2018-01-02T14:57:00',1.20591,1.206,1.20587,1.20593,232.4,1.20595,1.20604,1.20589,1.20597,242.61,False
'2018-01-02T14:58:00',1.20593,1.20598,1.20587,1.20589,181.77,1.20596,1.20601,1.2059,1.20591,261.02,False
'2018-01-02T14:59:00',1.20587,1.20588,1.20571,1.20574,274.64,1.20589,1.2059,1.20574,1.20577,301.62,False
'2018-01-02T15:00:00',1.20572,1.20588,1.20563,1.20564,317.38,1.20575,1.2059,1.20565,1.20567,276.98,False
'2018-01-02T15:01:00',1.20563,1.20572,1.20532,1.20547,291.41,1.20568,1.20575,1.20535,1.20549,271.66,False
'2018-01-02T15:02:00',1.20548,1.20551,1.20535,1.20542,237.49,1.2055,1.20554,1.20538,1.20545,193.59,False
'2018-01-02T15:03:00',1.20542,1.20545,1.20532,1.20542,175.22,1.20546,1.20548,1.20535,1.20544,193.25,False
'2018-01-02T15:04:00',1.20543,1.20554,1.20532,1.20533,245.08,1.20545,1.20557,1.20536,1.20536,229.59,False
'2018-01-02T15:05:00',1.20532,1.20543,1.20514,1.20533,213.19,1.20536,1.20546,1.20516,1.20535,235.97,True
'2018-01-02T15:06:00',1.20532,1.20549,1.20532,1.20539,192.3,1.20534,1.20552,1.20533,1.20543,283.81,True
'2018-01-02T15:07:00',1.20542,1.20562,1.20542,1.20561,163.54,1.20545,1.20565,1.20545,1.20563,179.48,True
'2018-01-02T15:08:00',1.20559,1.20572,1.20559,1.20569,284.54,1.20563,1.20575,1.20563,1.20573,275.15,False
'2018-01-02T15:09:00',1.20568,1.20572,1.2056,1.20561,184.64,1.2057,1.20575,1.20563,1.20563,292.33,True
'2018-01-02T15:10:00',1.20561,1.20569,1.2056,1.20566,105.41,1.20563,1.20571,1.20563,1.20569,126.39,False
'2018-01-02T15:11:00',1.20568,1.20569,1.20548,1.20557,105.13,1.2057,1.20572,1.20551,1.20559,101.77,False
'2018-01-02T15:12:00',1.20556,1.20557,1.20484,1.20487,239.55,1.2056,1.2056,1.20487,1.20489,246.12,False
'2018-01-02T15:13:00',1.20483,1.20483,1.20461,1.20475,356.87,1.20485,1.20485,1.20464,1.20479,411.6,True
'2018-01-02T15:14:00',1.20475,1.205,1.2047,1.20489,224.67,1.20478,1.20504,1.20472,1.20492,247.02,False
'2018-01-02T15:15:00',1.20489,1.20495,1.20483,1.20489,182.28,1.20492,1.20498,1.20485,1.20492,243.35,True
'2018-01-02T15:16:00',1.20489,1.20499,1.20484,1.2049,249.71,1.2049,1.20502,1.20487,1.20493,252.51,True
'2018-01-02T15:17:00',1.2049,1.205,1.2049,1.20498,227.52,1.20494,1.20505,1.20493,1.20501,204.33,False
'2018-01-02T15:18:00',1.205,1.20507,1.2049,1.20491,185.42,1.20501,1.20509,1.20494,1.20494,210.41,False
'2018-01-02T15:19:00',1.2049,1.20494,1.2047,1.2047,172.97,1.20494,1.20495,1.20472,1.20473,215.91,False
'2018-01-02T15:20:00',1.2047,1.20476,1.20455,1.2046,318.4,1.20472,1.20479,1.20458,1.20463,316.73,False
'2018-01-02T15:21:00',1.20461,1.20465,1.20438,1.20455,350.89,1.20463,1.20467,1.20442,1.20458,268.41,False
'2018-01-02T15:22:00',1.20453,1.20458,1.20447,1.20452,237.79,1.20456,1.20462,1.2045,1.20456,234.23,False
'2018-01-02T15:23:00',1.20452,1.20454,1.20449,1.20449,150.55,1.20456,1.20457,1.20451,1.20452,84.6,True
'2018-01-02T15:24:00',1.2045,1.20454,1.20447,1.20454,188.71,1.20452,1.20457,1.2045,1.20457,218.01,True
'2018-01-02T15:25:00',1.20454,1.20465,1.20449,1.20464,134.61,1.20457,1.20467,1.20451,1.20467,178.93,True
'2018-01-02T15:26:00',1.20464,1.2047,1.2046,1.20469,212.8,1.20468,1.20472,1.20462,1.20472,227.7,False
'2018-01-02T15:27:00',1.2047,1.2047,1.20453,1.20464,133.8,1.20472,1.20472,1.20455,1.20466,179.33,False
'2018-01-02T15:28:00',1.20464,1.20464,1.20453,1.2046,148.93,1.20466,1.20466,1.20455,1.20461,164.23,True
'2018-01-02T15:29:00',1.20459,1.20472,1.20458,1.2047,118.68,1.20462,1.20474,1.20461,1.20473,148.5,True
'2018-01-02T15:30:00',1.2047,1.20488,1.2047,1.20487,207.29,1.20472,1.2049,1.20471,1.2049,224.44,True
'2018-01-02T15:31:00',1.20488,1.20498,1.20481,1.20496,274.56,1.20489,1.205,1.20483,1.20498,254.25,True
'2018-01-02T15:32:00',1.20497,1.20499,1.20489,1.20499,179.46,1.205,1.20503,1.2049,1.20503,155.59,True
'2018-01-02T15:33:00',1.205,1.2051,1.20496,1.20508,196.44,1.20503,1.20512,1.20498,1.2051,245.97,False
'2018-01-02T15:34:00',1.20508,1.20513,1.20492,1.20492,199.37,1.2051,1.20515,1.20495,1.20495,173.31,False
'2018-01-02T15:35:00',1.20492,1.20492,1.20474,1.20474,303.37,1.20495,1.20495,1.20476,1.20476,288.72,False
'2018-01-02T15:36:00',1.20473,1.20474,1.20441,1.20446,253.77,1.20475,1.20476,1.20443,1.20448,246.96,True
'2018-01-02T15:37:00',1.20446,1.20455,1.20444,1.20452,166.37,1.20447,1.20458,1.20445,1.20454,211.3,False
'2018-01-02T15:38:00',1.20453,1.20459,1.20445,1.20451,190.21,1.20455,1.20462,1.20448,1.20453,287.97,False
'2018-01-02T15:39:00',1.20451,1.20453,1.20448,1.2045,124.11,1.20453,1.20456,1.2045,1.20452,225.64,False
'2018-01-02T15:40:00',1.20448,1.20456,1.20442,1.20442,123.07,1.20451,1.20459,1.20444,1.20444,150.24,True
'2018-01-02T15:41:00',1.20441,1.20477,1.2044,1.2047,208.48,1.20444,1.2048,1.20442,1.20474,215.53,False
'2018-01-02T15:42:00',1.2047,1.20474,1.20467,1.20469,222.11,1.20472,1.20476,1.20469,1.20472,143.89,False
'2018-01-02T15:43:00',1.20468,1.2047,1.20465,1.20466,124.69,1.20472,1.20472,1.20468,1.20468,109.24,False
'2018-01-02T15:44:00',1.20465,1.20468,1.20465,1.20466,125.23,1.20468,1.20472,1.20467,1.20468,101.95,True
'2018-01-02T15:45:00',1.20466,1.20467,1.20452,1.20467,197.87,1.20469,1.2047,1.20454,1.2047,171.87,False
'2018-01-02T15:46:00',1.20468,1.20478,1.20437,1.20437,285.87,1.2047,1.2048,1.2044,1.20442,259.34,True
'2018-01-02T15:47:00',1.20437,1.20459,1.20437,1.20448,254.5,1.20442,1.20462,1.20442,1.20451,257.63,True
'2018-01-02T15:48:00',1.20448,1.20452,1.20432,1.20452,152.86,1.20451,1.20454,1.20435,1.20454,199.72,False
'2018-01-02T15:49:00',1.20452,1.20455,1.2044,1.20442,201.38,1.20453,1.20458,1.20442,1.20443,199.02,False
'2018-01-02T15:50:00',1.20443,1.20448,1.20413,1.20428,286.66,1.20445,1.20449,1.20415,1.20432,314.66,True
'2018-01-02T15:51:00',1.20428,1.20442,1.20421,1.20442,281.02,1.20432,1.20446,1.20424,1.20446,203.76,True
'2018-01-02T15:52:00',1.20445,1.20456,1.20442,1.20447,154.47,1.20447,1.20459,1.20444,1.2045,130.93,False
'2018-01-02T15:53:00',1.20447,1.20447,1.20396,1.20401,315.42,1.20449,1.2045,1.20401,1.20405,292.84,False
'2018-01-02T15:54:00',1.20403,1.20416,1.20364,1.20387,356.47,1.20405,1.20419,1.20366,1.20389,354.84,True
'2018-01-02T15:55:00',1.20389,1.20418,1.20374,1.20398,410.1,1.20391,1.2042,1.20378,1.204,294.05,False
'2018-01-02T15:56:00',1.20397,1.20398,1.20354,1.20358,360.25,1.20399,1.20401,1.20356,1.2036,288.4,True
'2018-01-02T15:57:00',1.20358,1.20378,1.20357,1.20376,295.92,1.20361,1.2038,1.2036,1.2038,229.82,True
'2018-01-02T15:58:00',1.20377,1.20404,1.20374,1.20398,312.5,1.20379,1.20406,1.20376,1.204,245.25,False
'2018-01-02T15:59:00',1.20398,1.20412,1.20386,1.20387,181.76,1.20401,1.20415,1.20389,1.20389,218.43,False
'2018-01-02T16:00:00',1.2039,1.20397,1.20356,1.20379,391.3,1.20391,1.204,1.20359,1.20382,263.89,True
'2018-01-02T16:01:00',1.20382,1.20409,1.20382,1.20405,264.33,1.20385,1.20411,1.20384,1.20407,310.39,True
'2018-01-02T16:02:00',1.20403,1.20422,1.20399,1.20419,325.6,1.20406,1.20426,1.20401,1.20423,366.67,False
'2018-01-02T16:03:00',1.20418,1.20421,1.20346,1.20364,374.35,1.20422,1.20423,1.20348,1.20367,264.94,False
'2018-01-02T16:04:00',1.20364,1.20373,1.20353,1.20364,223.68,1.20368,1.20377,1.20355,1.20366,216.63,True
'2018-01-02T16:05:00',1.20365,1.20385,1.20363,1.20377,249.95,1.20368,1.20387,1.20365,1.20379,229.13,True
'2018-01-02T16:06:00',1.20376,1.20386,1.20371,1.20385,235.24,1.20377,1.20388,1.20372,1.20388,238.37,True
'2018-01-02T16:07:00',1.20385,1.20397,1.20373,1.20395,262.69,1.20387,1.20401,1.20376,1.20398,227.93,False
'2018-01-02T16:08:00',1.20395,1.204,1.20386,1.20392,166.84,1.20396,1.20402,1.20388,1.20395,136.92,True
'2018-01-02T16:09:00',1.20393,1.20403,1.20389,1.20392,210.28,1.20396,1.20406,1.20392,1.20396,229.3,True
'2018-01-02T16:10:00',1.20395,1.20417,1.20393,1.20405,240.49,1.20396,1.20419,1.20396,1.20408,203.58,False
'2018-01-02T16:11:00',1.20406,1.20418,1.20402,1.20405,210.11,1.20409,1.20419,1.20404,1.20407,190.73,True
'2018-01-02T16:12:00',1.20403,1.20409,1.20402,1.20407,73.75,1.20405,1.20411,1.20404,1.20408,112.14,False
'2018-01-02T16:13:00',1.20408,1.20408,1.20378,1.20388,249.09,1.20409,1.20409,1.20381,1.20391,261.68,False
'2018-01-02T16:14:00',1.20388,1.20406,1.20381,1.20387,249.32,1.2039,1.20408,1.20383,1.20389,228.21,False
'2018-01-02T16:15:00',1.20385,1.20388,1.20364,1.20364,232.75,1.20388,1.20391,1.20366,1.20366,252.65,True
'2018-01-02T16:16:00',1.20362,1.20375,1.20352,1.20373,315.85,1.20364,1.20378,1.20355,1.20375,220.6,True
'2018-01-02T16:17:00',1.20373,1.20378,1.20365,1.20377,202.87,1.20376,1.2038,1.20369,1.20379,194.88,True
'2018-01-02T16:18:00',1.20376,1.20397,1.20372,1.20394,214.4,1.20379,1.204,1.20374,1.20395,241.1,False
'2018-01-02T16:19:00',1.20393,1.20417,1.20389,1.20391,244.83,1.20395,1.2042,1.20392,1.20393,275.94,False
'2018-01-02T16:20:00',1.20389,1.20391,1.20374,1.20374,233.5,1.20392,1.20394,1.20375,1.20376,284.3,True
'2018-01-02T16:21:00',1.20373,1.20377,1.20362,1.20375,171.23,1.20375,1.2038,1.20365,1.2038,221.42,False
'2018-01-02T16:22:00',1.20376,1.20376,1.20319,1.20328,361.0,1.20378,1.2038,1.20322,1.20331,291.27,True
'2018-01-02T16:23:00',1.20329,1.20357,1.20329,1.20346,265.29,1.20332,1.20361,1.20331,1.2035,249.76,True
'2018-01-02T16:24:00',1.20346,1.20356,1.20343,1.20353,234.32,1.20349,1.20358,1.20345,1.20355,207.07,True
'2018-01-02T16:25:00',1.20353,1.20374,1.20353,1.20373,155.18,1.20355,1.20377,1.20355,1.20377,281.32,True
'2018-01-02T16:26:00',1.20372,1.20376,1.20362,1.20376,136.09,1.20375,1.20379,1.20365,1.20379,172.89,False
'2018-01-02T16:27:00',1.20376,1.20377,1.20362,1.20362,210.33,1.20379,1.2038,1.20364,1.20364,152.54,False
'2018-01-02T16:28:00',1.20362,1.20362,1.20301,1.20329,287.32,1.20365,1.20365,1.20303,1.20332,386.84,False
'2018-01-02T16:29:00',1.20331,1.20331,1.20309,1.20324,228.74,1.20333,1.20334,1.20311,1.20325,276.1,False
'2018-01-02T16:30:00',1.20323,1.20333,1.2028,1.20285,304.29,1.20324,1.20336,1.20281,1.20288,371.14,True
'2018-01-02T16:31:00',1.20285,1.20311,1.20285,1.20307,307.72,1.20288,1.20315,1.20288,1.2031,318.43,False
'2018-01-02T16:32:00',1.20309,1.20316,1.20295,1.20305,279.08,1.20311,1.20319,1.20298,1.20308,209.48,False
'2018-01-02T16:33:00',1.20305,1.20306,1.20271,1.20271,215.24,1.20309,1.20309,1.20274,1.20275,267.25,True
'2018-01-02T16:34:00',1.20271,1.20289,1.20262,1.20275,228.4,1.20275,1.20291,1.20263,1.20277,160.53,True
'2018-01-02T16:35:00',1.20275,1.20285,1.20262,1.20281,298.28,1.20277,1.20287,1.20264,1.20285,201.24,True
'2018-01-02T16:36:00',1.20284,1.20292,1.20283,1.20291,112.62,1.20286,1.20294,1.20286,1.20293,96.31,True
'2018-01-02T16:37:00',1.20291,1.20317,1.20291,1.20312,269.69,1.20294,1.20319,1.20293,1.20315,232.47,True
'2018-01-02T16:38:00',1.20313,1.20319,1.2031,1.20319,180.88,1.20315,1.20321,1.20313,1.2032,223.04,False
'2018-01-02T16:39:00',1.20321,1.20322,1.20303,1.20313,199.06,1.20322,1.20324,1.20305,1.20315,206.62,True
'2018-01-02T16:40:00',1.20312,1.20332,1.20312,1.20331,227.7,1.20315,1.20335,1.20315,1.20334,248.17,False
'2018-01-02T16:41:00',1.20331,1.20332,1.20316,1.2032,177.87,1.20333,1.20335,1.20319,1.20322,227.79,False
'2018-01-02T16:42:00',1.2032,1.20323,1.20304,1.20304,144.11,1.20322,1.20326,1.20308,1.20308,137.45,True
'2018-01-02T16:43:00',1.20306,1.2031,1.20301,1.20305,188.02,1.20309,1.20314,1.20304,1.20308,109.83,True
'2018-01-02T16:44:00',1.20304,1.20314,1.20299,1.20313,162.0,1.20307,1.20316,1.20301,1.20315,212.16,True
'2018-01-02T16:45:00',1.20312,1.20338,1.20312,1.20337,188.56,1.20315,1.20341,1.20314,1.20341,256.86,False
'2018-01-02T16:46:00',1.20337,1.20343,1.20325,1.20326,179.39,1.2034,1.20347,1.20327,1.2033,236.3,True
'2018-01-02T16:47:00',1.20326,1.20343,1.20326,1.20335,159.92,1.2033,1.20345,1.20329,1.20337,169.1,True
'2018-01-02T16:48:00',1.20335,1.20355,1.20332,1.20354,184.87,1.20337,1.20357,1.20335,1.20357,240.17,False
'2018-01-02T16:49:00',1.20354,1.20358,1.20331,1.20332,210.28,1.20356,1.20361,1.20333,1.20335,240.58,True
'2018-01-02T16:50:00',1.20331,1.20353,1.20331,1.20352,240.81,1.20336,1.20355,1.20336,1.20355,207.08,True
'2018-01-02T16:51:00',1.20351,1.20373,1.20349,1.20369,256.65,1.20353,1.20377,1.20351,1.20371,246.08,True
'2018-01-02T16:52:00',1.20368,1.20379,1.20368,1.20375,284.89,1.20373,1.20381,1.20371,1.20378,233.55,True
'2018-01-02T16:53:00',1.20377,1.20398,1.20375,1.20385,310.59,1.20379,1.20402,1.20377,1.20388,235.09,False
'2018-01-02T16:54:00',1.20384,1.20384,1.20348,1.20356,207.01,1.20387,1.20389,1.2035,1.2036,268.17,False
'2018-01-02T16:55:00',1.20355,1.20373,1.20352,1.20353,292.17,1.20359,1.20376,1.20355,1.20356,262.62,True
'2018-01-02T16:56:00',1.20354,1.20364,1.20352,1.20359,247.65,1.20357,1.20366,1.20356,1.2036,183.83,True
'2018-01-02T16:57:00',1.20358,1.20444,1.20356,1.2043,314.26,1.2036,1.20445,1.20359,1.20433,333.59,True
'2018-01-02T16:58:00',1.2043,1.20449,1.20428,1.20443,343.45,1.20433,1.20451,1.20431,1.20446,294.25,True
'2018-01-02T16:59:00',1.20445,1.20456,1.20438,1.20445,415.58,1.20448,1.20459,1.20441,1.20446,364.84,True
'2018-01-02T17:00:00',1.20453,1.20459,1.20436,1.20455,490.23,1.20454,1.20462,1.20439,1.20457,383.41,True
'2018-01-02T17:01:00',1.20454,1.20484,1.20454,1.20477,427.44,1.20457,1.20485,1.20457,1.20479,391.46,True
'2018-01-02T17:02:00',1.20478,1.20503,1.20469,1.20479,428.04,1.2048,1.20507,1.20473,1.20481,299.03,False
'2018-01-02T17:03:00',1.20478,1.20482,1.20473,1.20478,218.99,1.20481,1.20485,1.20475,1.2048,166.7,False
'2018-01-02T17:04:00',1.20478,1.20482,1.20472,1.20473,220.93,1.20481,1.20485,1.20475,1.20476,151.12,True
'2018-01-02T17:05:00',1.20473,1.20495,1.20473,1.20488,283.1,1.20474,1.20498,1.20474,1.2049,215.49,True
'2018-01-02T17:06:00',1.20489,1.20497,1.2048,1.20492,202.86,1.20491,1.205,1.20483,1.20494,225.18,True
'2018-01-02T17:07:00',1.20492,1.20515,1.20492,1.20511,216.88,1.20494,1.20517,1.20494,1.20513,264.73,True
'2018-01-02T17:08:00',1.20511,1.20516,1.20507,1.20516,239.07,1.20514,1.20518,1.20509,1.20518,207.27,False
'2018-01-02T17:09:00',1.20516,1.20531,1.20504,1.20506,246.39,1.20519,1.20532,1.20507,1.20508,269.63,False
'2018-01-02T17:10:00',1.20504,1.20511,1.20502,1.20504,182.93,1.20507,1.20513,1.20504,1.20507,216.01,True
'2018-01-02T17:11:00',1.20504,1.20532,1.20504,1.20523,228.4,1.20508,1.20535,1.20508,1.20526,329.14,False
'2018-01-02T17:12:00',1.20525,1.20525,1.20507,1.20512,128.61,1.20526,1.20528,1.20511,1.20515,189.64,False
'2018-01-02T17:13:00',1.20512,1.20512,1.20492,1.20492,167.55,1.20515,1.20515,1.20494,1.20494,230.03,True
'2018-01-02T17:14:00',1.20492,1.20533,1.20491,1.20527,211.95,1.20495,1.20535,1.20495,1.2053,250.81,False
'2018-01-02T17:15:00',1.2053,1.20537,1.20525,1.20526,205.49,1.20533,1.2054,1.20529,1.20531,234.41,False
'2018-01-02T17:16:00',1.20527,1.20532,1.20511,1.2052,216.39,1.20531,1.20535,1.20515,1.20523,297.42,True
'2018-01-02T17:17:00',1.20521,1.20542,1.20519,1.20541,157.26,1.20523,1.20544,1.20522,1.20542,201.56,False
'2018-01-02T17:18:00',1.20539,1.20543,1.20536,1.2054,204.6,1.20542,1.20545,1.20539,1.20542,106.03,True
'2018-01-02T17:19:00',1.20541,1.20554,1.20539,1.20552,192.99,1.20542,1.20556,1.20541,1.20555,149.2,False
'2018-01-02T17:20:00',1.20552,1.20564,1.20539,1.20545,176.68,1.20554,1.20566,1.20541,1.20547,230.38,False
'2018-01-02T17:21:00',1.20544,1.20546,1.20509,1.20516,284.31,1.20547,1.20549,1.20512,1.20519,236.95,True
'2018-01-02T17:22:00',1.20515,1.20537,1.20509,1.20526,219.49,1.20518,1.2054,1.20512,1.20529,193.28,True
'2018-01-02T17:23:00',1.20526,1.20534,1.20526,1.2053,192.18,1.2053,1.20537,1.20528,1.20533,140.99,False
'2018-01-02T17:24:00',1.2053,1.2053,1.2051,1.20513,265.79,1.20532,1.20533,1.20511,1.20515,247.31,False
'2018-01-02T17:25:00',1.20514,1.20514,1.20503,1.20504,198.17,1.20515,1.20516,1.20505,1.20505,97.53,False
'2018-01-02T17:26:00',1.20503,1.20504,1.20494,1.205,211.82,1.20505,1.20508,1.20497,1.20502,174.77,False
'2018-01-02T17:27:00',1.205,1.205,1.20483,1.20485,220.8,1.20501,1.20503,1.20485,1.20486,204.66,False
'2018-01-02T17:28:00',1.20485,1.20488,1.20466,1.20469,297.12,1.20487,1.20491,1.20468,1.20471,281.62,False
'2018-01-02T17:29:00',1.2047,1.20476,1.20464,1.20469,147.86,1.20471,1.20479,1.20466,1.2047,243.64,False
'2018-01-02T17:30:00',1.20468,1.2047,1.20452,1.20454,208.85,1.20471,1.20471,1.20455,1.20457,228.08,True
'2018-01-02T17:31:00',1.20454,1.20474,1.20454,1.20471,199.27,1.20458,1.20478,1.20457,1.20475,190.43,True
'2018-01-02T17:32:00',1.20474,1.20482,1.20457,1.20481,208.12,1.20475,1.20485,1.20459,1.20484,200.04,False
'2018-01-02T17:33:00',1.2048,1.20494,1.2048,1.2048,254.64,1.20483,1.20497,1.20482,1.20483,285.8,False
'2018-01-02T17:34:00',1.20479,1.20485,1.20464,1.2047,229.54,1.20482,1.20487,1.20467,1.20472,185.91,True
'2018-01-02T17:35:00',1.20471,1.2049,1.2047,1.20481,145.76,1.20472,1.20492,1.20472,1.20483,88.62,False
'2018-01-02T17:36:00',1.2048,1.20484,1.20479,1.20479,201.13,1.20482,1.20486,1.20481,1.20481,88.4,False
'2018-01-02T17:37:00',1.20478,1.2048,1.2045,1.20453,183.94,1.2048,1.20482,1.20454,1.20455,195.78,True
'2018-01-02T17:38:00',1.20452,1.20465,1.20445,1.20456,258.28,1.20455,1.20468,1.20448,1.20458,217.25,True
'2018-01-02T17:39:00',1.20456,1.20479,1.20456,1.20479,226.36,1.20458,1.20483,1.20458,1.20483,247.12,False
'2018-01-02T17:40:00',1.2048,1.20483,1.20474,1.20475,120.4,1.20482,1.20485,1.20476,1.20478,148.93,True
'2018-01-02T17:41:00',1.20475,1.20486,1.20475,1.20486,86.71,1.20477,1.20488,1.20477,1.20488,113.5,True
'2018-01-02T17:42:00',1.20486,1.20528,1.20481,1.20527,248.22,1.20487,1.20532,1.20482,1.2053,296.79,False
'2018-01-02T17:43:00',1.20526,1.20526,1.20494,1.20496,212.93,1.2053,1.2053,1.20496,1.205,334.05,True
'2018-01-02T17:44:00',1.20496,1.20522,1.20496,1.20522,149.17,1.20497,1.20525,1.20497,1.20524,239.98,False
'2018-01-02T17:45:00',1.20522,1.20524,1.20515,1.2052,70.45,1.20523,1.20527,1.20517,1.20524,116.85,True
'2018-01-02T17:46:00',1.2052,1.20556,1.2052,1.20546,159.08,1.20524,1.2056,1.20523,1.20549,202.07,True
'2018-01-02T17:47:00',1.20545,1.2057,1.20541,1.20548,221.42,1.20549,1.20572,1.20544,1.20551,212.11,False
'2018-01-02T17:48:00',1.20546,1.20546,1.20533,1.20534,236.71,1.20551,1.20551,1.20535,1.20536,143.56,True
'2018-01-02T17:49:00',1.20535,1.2055,1.20533,1.20549,153.01,1.20537,1.20553,1.20535,1.20552,185.61,True
'2018-01-02T17:50:00',1.20549,1.2058,1.20546,1.2058,190.82,1.2055,1.20583,1.20549,1.20583,187.52,False
'2018-01-02T17:51:00',1.20581,1.2059,1.20573,1.2058,312.98,1.20584,1.20593,1.20577,1.20583,238.99,False
'2018-01-02T17:52:00',1.20578,1.20589,1.2056,1.20573,289.27,1.2058,1.20591,1.20564,1.20578,312.23,False
'2018-01-02T17:53:00',1.20574,1.20576,1.20564,1.20571,168.28,1.20578,1.20578,1.20568,1.20573,178.4,False
'2018-01-02T17:54:00',1.2057,1.20572,1.20554,1.20569,276.48,1.20572,1.20575,1.20557,1.20571,205.32,False
'2018-01-02T17:55:00',1.20569,1.20575,1.20526,1.20531,329.9,1.20572,1.20577,1.20529,1.20533,303.35,False
'2018-01-02T17:56:00',1.20531,1.20534,1.20504,1.20506,213.89,1.20534,1.20537,1.20506,1.20508,269.08,False
'2018-01-02T17:57:00',1.20508,1.20509,1.20471,1.20478,284.87,1.20509,1.20512,1.20473,1.20482,239.5,False
'2018-01-02T17:58:00',1.20477,1.20489,1.20473,1.20476,188.32,1.20479,1.2049,1.20476,1.20479,149.23,True
'2018-01-02T17:59:00',1.20476,1.20491,1.20475,1.20491,117.22,1.20479,1.20494,1.20477,1.20493,121.18,False
'2018-01-02T18:00:00',1.20491,1.20499,1.20479,1.2049,244.8,1.20493,1.20503,1.20482,1.20492,180.53,True
'2018-01-02T18:01:00',1.2049,1.20495,1.20481,1.20495,215.08,1.20493,1.20497,1.20483,1.20497,161.39,False
'2018-01-02T18:02:00',1.20495,1.205,1.20484,1.20491,115.99,1.20498,1.20501,1.20486,1.20494,103.83,False
'2018-01-02T18:03:00',1.2049,1.2049,1.20474,1.2048,99.76,1.20494,1.20494,1.20477,1.20483,88.75,True
'2018-01-02T18:04:00',1.2048,1.20486,1.20473,1.20485,100.53,1.20483,1.20488,1.20476,1.20487,145.47,True
'2018-01-02T18:05:00',1.20485,1.2049,1.20481,1.20489,131.72,1.20486,1.20493,1.20484,1.2049,111.97,False
'2018-01-02T18:06:00',1.2049,1.20495,1.20482,1.20483,117.38,1.20492,1.20497,1.20484,1.20486,150.39,False
'2018-01-02T18:07:00',1.20483,1.20483,1.20475,1.20479,134.56,1.20486,1.20486,1.20478,1.20481,193.98,True
'2018-01-02T18:08:00',1.20478,1.20489,1.20478,1.20487,64.6,1.20481,1.20491,1.20481,1.20489,81.04,False
'2018-01-02T18:09:00',1.20487,1.20487,1.20479,1.20481,69.37,1.2049,1.2049,1.20482,1.20483,114.28,False
'2018-01-02T18:10:00',1.20481,1.20485,1.20476,1.2048,114.02,1.20482,1.20486,1.20479,1.20482,64.66,False
'2018-01-02T18:11:00',1.20481,1.20481,1.20454,1.20466,140.74,1.20482,1.20482,1.20457,1.20469,94.13,True
'2018-01-02T18:12:00',1.20467,1.20478,1.20461,1.20477,266.05,1.20468,1.2048,1.20464,1.2048,237.47,True
'2018-01-02T18:13:00',1.20478,1.2049,1.20461,1.20489,168.34,1.20481,1.20494,1.20464,1.20492,222.35,False
'2018-01-02T18:14:00',1.2049,1.20491,1.20481,1.20485,179.88,1.20492,1.20495,1.20483,1.20488,143.69,False
'2018-01-02T18:15:00',1.20485,1.20486,1.20451,1.20456,227.06,1.20487,1.20489,1.20454,1.20459,195.65,True
'2018-01-02T18:16:00',1.20456,1.20487,1.20454,1.20482,117.38,1.20459,1.20489,1.20457,1.20485,175.51,True
'2018-01-02T18:17:00',1.20482,1.20517,1.20482,1.20494,174.27,1.20486,1.20519,1.20485,1.20498,199.19,True
'2018-01-02T18:18:00',1.20499,1.20501,1.20488,1.20497,224.4,1.20501,1.20505,1.20493,1.20498,99.41,False
'2018-01-02T18:19:00',1.20498,1.205,1.20485,1.20489,158.05,1.20499,1.20502,1.20488,1.20493,81.25,False
'2018-01-02T18:20:00',1.20486,1.20489,1.2048,1.20489,198.32,1.20489,1.20493,1.20483,1.20492,98.77,False
'2018-01-02T18:21:00',1.20489,1.20492,1.20486,1.20489,163.3,1.20493,1.20495,1.20489,1.20492,103.03,True
'2018-01-02T18:22:00',1.20489,1.20499,1.20485,1.20499,198.67,1.20491,1.20502,1.20489,1.20502,124.4,True
'2018-01-02T18:23:00',1.20498,1.20521,1.20495,1.2051,164.43,1.20501,1.20523,1.20498,1.20512,195.53,True
'2018-01-02T18:24:00',1.20511,1.20529,1.20511,1.20528,130.29,1.20513,1.20532,1.20513,1.2053,166.52,False
'2018-01-02T18:25:00',1.20528,1.20536,1.20522,1.20522,143.75,1.20531,1.20537,1.20524,1.20525,228.9,False
'2018-01-02T18:26:00',1.20522,1.20522,1.20511,1.20512,113.07,1.20524,1.20524,1.20513,1.20516,161.94,False
'2018-01-02T18:27:00',1.20511,1.20521,1.20508,1.20512,124.45,1.20515,1.20522,1.20511,1.20514,121.64,False
'2018-01-02T18:28:00',1.20511,1.20511,1.2048,1.20485,190.71,1.20514,1.20514,1.20484,1.20487,339.94,False
'2018-01-02T18:29:00',1.20485,1.20485,1.20469,1.2047,198.58,1.20488,1.20489,1.20472,1.20473,135.84,False
'2018-01-02T18:30:00',1.2047,1.20474,1.20464,1.20464,146.18,1.20473,1.20476,1.20466,1.20467,148.79,True
'2018-01-02T18:31:00',1.20468,1.20492,1.20464,1.2049,136.86,1.20469,1.20494,1.20468,1.20493,86.83,True
'2018-01-02T18:32:00',1.2049,1.20496,1.2049,1.2049,30.59,1.20494,1.20498,1.20493,1.20494,26.32,False
'2018-01-02T18:33:00',1.20492,1.20508,1.20486,1.20489,119.83,1.20494,1.2051,1.20488,1.20491,141.24,True
'2018-01-02T18:34:00',1.20489,1.20494,1.20485,1.20491,69.71,1.20491,1.20497,1.20488,1.20493,214.55,False
'2018-01-02T18:35:00',1.20491,1.20495,1.20485,1.2049,137.77,1.20494,1.20497,1.20489,1.20491,90.82,False
'2018-01-02T18:36:00',1.2049,1.2049,1.20464,1.20476,124.8,1.20492,1.20492,1.20467,1.20479,155.36,False
'2018-01-02T18:37:00',1.20476,1.20476,1.20465,1.20475,130.71,1.20479,1.20479,1.20468,1.20476,131.96,False
'2018-01-02T18:38:00',1.20474,1.20475,1.20468,1.20471,143.89,1.20476,1.20477,1.20471,1.20474,87.38,False
'2018-01-02T18:39:00',1.20473,1.20475,1.20465,1.2047,134.6,1.20474,1.20476,1.20468,1.20472,54.53,True
'2018-01-02T18:40:00',1.20469,1.20474,1.20467,1.2047,84.46,1.20472,1.20478,1.2047,1.20473,128.64,False
'2018-01-02T18:41:00',1.2047,1.20475,1.20465,1.20469,202.73,1.20473,1.20478,1.20469,1.20472,162.29,True
'2018-01-02T18:42:00',1.20469,1.20488,1.20463,1.20481,102.93,1.20472,1.20491,1.20466,1.20483,162.07,True
'2018-01-02T18:43:00',1.20481,1.20495,1.20481,1.20495,80.63,1.20484,1.20498,1.20484,1.20498,166.74,False
'2018-01-02T18:44:00',1.20496,1.20499,1.20489,1.2049,161.95,1.20498,1.20503,1.20492,1.20494,187.06,False
'2018-01-02T18:45:00',1.2049,1.20498,1.20484,1.20489,102.85,1.20494,1.205,1.20488,1.20492,151.0,False
'2018-01-02T18:46:00',1.20489,1.20489,1.20475,1.20486,132.32,1.20491,1.20492,1.20477,1.20489,136.59,False
'2018-01-02T18:47:00',1.20487,1.20488,1.20479,1.2048,88.34,1.2049,1.20492,1.20483,1.20484,173.04,False
'2018-01-02T18:48:00',1.2048,1.20481,1.20475,1.20475,62.65,1.20483,1.20484,1.20477,1.20478,111.55,False
'2018-01-02T18:49:00',1.20474,1.20474,1.20453,1.20454,203.73,1.20478,1.20478,1.20456,1.20457,217.48,False
'2018-01-02T18:50:00',1.20451,1.20453,1.20431,1.20434,193.73,1.20453,1.20455,1.20434,1.20438,212.38,True
'2018-01-02T18:51:00',1.20434,1.2044,1.20431,1.20435,131.52,1.20438,1.20443,1.20434,1.20437,175.93,True
'2018-01-02T18:52:00',1.20433,1.20444,1.2043,1.20444,77.76,1.20435,1.20446,1.20434,1.20446,186.68,False
'2018-01-02T18:53:00',1.20446,1.20446,1.20434,1.20435,72.53,1.20447,1.20449,1.20435,1.20437,212.64,False
'2018-01-02T18:54:00',1.20435,1.2044,1.20424,1.20425,143.99,1.20437,1.20443,1.20427,1.20427,277.22,False
'2018-01-02T18:55:00',1.20427,1.20427,1.20412,1.20423,228.17,1.20428,1.20429,1.20414,1.20425,328.61,True
'2018-01-02T18:56:00',1.20423,1.2044,1.20422,1.20439,190.38,1.20426,1.20443,1.20425,1.20442,225.13,False
'2018-01-02T18:57:00',1.20439,1.20443,1.20429,1.20433,227.68,1.20441,1.20446,1.2043,1.20436,228.63,True
'2018-01-02T18:58:00',1.20433,1.20444,1.20429,1.20434,242.66,1.20437,1.20446,1.20432,1.20438,279.08,True
'2018-01-02T18:59:00',1.20433,1.20451,1.20433,1.20448,189.95,1.20437,1.20454,1.20437,1.20449,175.15,True
'2018-01-02T19:00:00',1.20441,1.20452,1.20434,1.20448,237.13,1.20442,1.20456,1.20438,1.20451,285.43,False
'2018-01-02T19:01:00',1.20446,1.2045,1.20433,1.20443,156.34,1.20449,1.20453,1.20435,1.20445,159.37,False
'2018-01-02T19:02:00',1.20443,1.20443,1.20436,1.20442,123.16,1.20446,1.20446,1.20438,1.20444,70.28,True
'2018-01-02T19:03:00',1.20441,1.2045,1.2044,1.2045,80.54,1.20444,1.20452,1.20443,1.20452,58.62,True
'2018-01-02T19:04:00',1.20449,1.20464,1.20447,1.20463,212.29,1.20452,1.20468,1.2045,1.20468,163.16,True
'2018-01-02T19:05:00',1.20463,1.20475,1.20459,1.20475,153.41,1.20467,1.20479,1.20463,1.20479,99.62,True
'2018-01-02T19:06:00',1.20475,1.20481,1.2047,1.20476,90.82,1.20479,1.20483,1.20472,1.20479,107.66,False
'2018-01-02T19:07:00',1.20475,1.20486,1.20474,1.20476,112.35,1.20479,1.2049,1.20478,1.20479,173.43,True
'2018-01-02T19:08:00',1.20476,1.20481,1.20474,1.2048,81.91,1.20479,1.20485,1.20477,1.20483,130.96,False
'2018-01-02T19:09:00',1.20481,1.20481,1.20473,1.20474,148.97,1.20483,1.20483,1.20474,1.20476,115.9,False
'2018-01-02T19:10:00',1.20475,1.20475,1.20446,1.20451,242.35,1.20476,1.20477,1.20448,1.20453,116.55,True
'2018-01-02T19:11:00',1.20452,1.20454,1.20443,1.20453,234.73,1.20454,1.20456,1.20446,1.20456,92.6,True
'2018-01-02T19:12:00',1.20453,1.20468,1.20453,1.20456,113.8,1.20455,1.20469,1.20455,1.20458,124.72,False
'2018-01-02T19:13:00',1.20457,1.20457,1.20438,1.2044,139.41,1.20458,1.20458,1.20442,1.20444,137.82,False
'2018-01-02T19:14:00',1.2044,1.20441,1.20436,1.20439,80.63,1.20444,1.20445,1.20438,1.20442,86.84,False
'2018-01-02T19:15:00',1.20439,1.20445,1.20435,1.20436,159.01,1.20441,1.20448,1.20438,1.20438,206.44,True
'2018-01-02T19:16:00',1.20435,1.20441,1.20435,1.20441,94.5,1.20438,1.20443,1.20438,1.20443,159.92,True
'2018-01-02T19:17:00',1.2044,1.20445,1.2044,1.20445,103.47,1.20443,1.20448,1.20443,1.20447,91.05,True
'2018-01-02T19:18:00',1.20445,1.20455,1.20445,1.20451,112.7,1.20448,1.20457,1.20446,1.20453,119.76,False
'2018-01-02T19:19:00',1.2045,1.20451,1.20439,1.20439,70.6,1.20452,1.20452,1.20442,1.20442,54.37,True
'2018-01-02T19:20:00',1.20441,1.20446,1.20441,1.20445,33.6,1.20443,1.20447,1.20443,1.20447,18.84,True
'2018-01-02T19:21:00',1.20448,1.20455,1.20448,1.20452,45.82,1.20449,1.20457,1.20449,1.20454,54.54,False
'2018-01-02T19:22:00',1.20452,1.20453,1.20451,1.20451,13.0,1.20454,1.20454,1.20453,1.20453,33.83,False
'2018-01-02T19:23:00',1.2045,1.20451,1.20444,1.2045,39.8,1.20453,1.20454,1.20448,1.20452,50.22,True
'2018-01-02T19:24:00',1.20449,1.20456,1.20449,1.20455,124.09,1.20453,1.20458,1.20452,1.20458,103.06,True
'2018-01-02T19:25:00',1.20454,1.20457,1.20454,1.20457,79.35,1.20458,1.2046,1.20457,1.2046,73.73,True
'2018-01-02T19:26:00',1.20457,1.20466,1.20452,1.20466,109.42,1.2046,1.20469,1.20455,1.20469,112.78,True
'2018-01-02T19:27:00',1.20466,1.20476,1.20466,1.20475,132.38,1.2047,1.2048,1.20469,1.20477,123.78,False
'2018-01-02T19:28:00',1.20475,1.20476,1.20465,1.2047,183.71,1.20478,1.2048,1.20469,1.20474,132.5,True
'2018-01-02T19:29:00',1.20471,1.20481,1.2047,1.20479,169.12,1.20473,1.20484,1.20473,1.20482,184.25,True
'2018-01-02T19:30:00',1.20479,1.20488,1.20472,1.20487,197.09,1.20482,1.20491,1.20474,1.20489,151.15,False
'2018-01-02T19:31:00',1.20487,1.20487,1.20476,1.2048,140.68,1.20489,1.20489,1.20478,1.20482,180.19,False
'2018-01-02T19:32:00',1.20481,1.20481,1.20476,1.20478,46.8,1.20482,1.20483,1.20478,1.20481,67.25,True
'2018-01-02T19:33:00',1.20478,1.20479,1.20476,1.20479,25.93,1.20481,1.20482,1.20478,1.20482,46.18,True
'2018-01-02T19:34:00',1.20479,1.2049,1.20478,1.20484,113.49,1.20482,1.20493,1.20481,1.20486,74.09,False
'2018-01-02T19:35:00',1.20485,1.20489,1.20475,1.20479,100.95,1.20486,1.20491,1.20477,1.20481,46.21,True
'2018-01-02T19:36:00',1.20478,1.20481,1.20478,1.20481,54.85,1.20481,1.20484,1.20481,1.20483,46.72,False
'2018-01-02T19:37:00',1.20477,1.20479,1.20475,1.20479,101.07,1.20479,1.20481,1.20477,1.20481,39.14,True
'2018-01-02T19:38:00',1.20479,1.20496,1.20479,1.20495,160.15,1.20481,1.20499,1.20481,1.20499,175.25,False
'2018-01-02T19:39:00',1.20495,1.20498,1.20486,1.20491,188.09,1.20498,1.20499,1.20488,1.20494,164.53,False
'2018-01-02T19:40:00',1.20491,1.20495,1.20484,1.20486,139.96,1.20495,1.20498,1.20488,1.2049,162.51,True
'2018-01-02T19:41:00',1.20487,1.20489,1.20485,1.20488,131.96,1.2049,1.20492,1.20487,1.20492,160.15,False
'2018-01-02T19:42:00',1.20489,1.20489,1.2048,1.2048,116.44,1.20492,1.20492,1.20483,1.20483,141.27,False
'2018-01-02T19:43:00',1.2048,1.20482,1.20479,1.20479,135.46,1.20483,1.20483,1.20482,1.20482,104.36,True
'2018-01-02T19:44:00',1.20476,1.20486,1.20475,1.20485,98.65,1.20478,1.20489,1.20477,1.20488,140.66,True
'2018-01-02T19:45:00',1.20485,1.20489,1.20485,1.20486,83.81,1.20489,1.20492,1.20488,1.20488,127.36,False
'2018-01-02T19:46:00',1.20486,1.20486,1.20477,1.20477,37.33,1.20489,1.20489,1.20478,1.20479,57.32,False
'2018-01-02T19:47:00',1.20476,1.20477,1.20475,1.20475,76.05,1.20479,1.20479,1.20477,1.20478,126.61,False
'2018-01-02T19:48:00',1.20476,1.20476,1.20473,1.20474,77.51,1.20478,1.20479,1.20475,1.20477,109.12,False
'2018-01-02T19:49:00',1.20475,1.20477,1.20473,1.20474,80.28,1.20478,1.20479,1.20475,1.20476,68.25,False
'2018-01-02T19:50:00',1.20477,1.20477,1.20464,1.20465,62.47,1.20478,1.20478,1.20466,1.20466,52.0,False
'2018-01-02T19:51:00',1.20464,1.20466,1.20453,1.20457,97.03,1.20469,1.20469,1.20455,1.2046,57.46,False
'2018-01-02T19:52:00',1.20458,1.20459,1.20448,1.20449,143.01,1.2046,1.2046,1.2045,1.20452,69.69,False
'2018-01-02T19:53:00',1.20449,1.20451,1.2043,1.20432,115.74,1.20453,1.20453,1.20432,1.20436,152.05,True
'2018-01-02T19:54:00',1.20433,1.20449,1.20432,1.20449,81.04,1.20437,1.20451,1.20434,1.20451,116.73,False
'2018-01-02T19:55:00',1.20449,1.20459,1.20428,1.20431,133.44,1.20453,1.20463,1.20429,1.20432,103.62,False
'2018-01-02T19:56:00',1.20431,1.20434,1.20419,1.20422,204.87,1.20432,1.20436,1.2042,1.20424,111.76,True
'2018-01-02T19:57:00',1.20422,1.20429,1.20418,1.20423,188.39,1.20424,1.2043,1.20422,1.20426,183.21,False
'2018-01-02T19:58:00',1.20423,1.20432,1.20418,1.20423,255.96,1.20427,1.20435,1.20421,1.20425,213.03,True
'2018-01-02T19:59:00',1.20423,1.20446,1.20421,1.20443,158.45,1.20426,1.20449,1.20425,1.20447,144.34,False
'2018-01-02T20:00:00',1.20444,1.20444,1.20433,1.2044,111.32,1.20447,1.20448,1.20435,1.20443,176.29,True
'2018-01-02T20:01:00',1.2044,1.20447,1.20431,1.20446,127.57,1.20443,1.20449,1.20433,1.20448,156.79,False
'2018-01-02T20:02:00',1.20446,1.20448,1.2044,1.20445,110.84,1.20448,1.2045,1.20444,1.20449,98.25,False
'2018-01-02T20:03:00',1.20445,1.20446,1.20437,1.20445,104.53,1.20449,1.20449,1.20441,1.20447,92.2,False
'2018-01-02T20:04:00',1.20444,1.20446,1.20441,1.20441,76.28,1.20446,1.20448,1.20443,1.20444,87.74,False
'2018-01-02T20:05:00',1.20442,1.20443,1.20439,1.2044,40.73,1.20444,1.20444,1.20441,1.20443,33.04,True
'2018-01-02T20:06:00',1.2044,1.20447,1.20439,1.20446,124.2,1.20443,1.2045,1.20442,1.20449,95.13,True
'2018-01-02T20:07:00',1.20446,1.20463,1.20446,1.20463,66.91,1.20448,1.20465,1.20448,1.20465,91.3,True
'2018-01-02T20:08:00',1.20463,1.20479,1.20463,1.20478,38.09,1.20465,1.20481,1.20464,1.2048,66.76,False
'2018-01-02T20:09:00',1.20478,1.20478,1.20464,1.20471,123.06,1.20479,1.20481,1.20468,1.20473,126.03,True
'2018-01-02T20:10:00',1.20471,1.20477,1.20466,1.20477,151.1,1.20473,1.2048,1.20468,1.20479,135.48,True
'2018-01-02T20:11:00',1.20477,1.20487,1.20477,1.20481,144.03,1.20481,1.20489,1.2048,1.20486,111.14,False
'2018-01-02T20:12:00',1.20481,1.20482,1.20476,1.20476,89.28,1.20485,1.20486,1.2048,1.2048,78.44,False
'2018-01-02T20:13:00',1.20476,1.20481,1.20475,1.20475,73.45,1.2048,1.20485,1.20478,1.20478,114.74,False
'2018-01-02T20:14:00',1.20471,1.20471,1.20459,1.2046,171.47,1.20475,1.20475,1.20463,1.20464,220.61,False
'2018-01-02T20:15:00',1.2046,1.2046,1.20454,1.20459,65.29,1.20462,1.20462,1.20456,1.20462,29.88,False
'2018-01-02T20:16:00',1.20461,1.20461,1.20454,1.20455,27.59,1.20462,1.20462,1.20457,1.20458,15.14,False
'2018-01-02T20:17:00',1.20456,1.20461,1.20454,1.20455,67.34,1.20457,1.20463,1.20457,1.20457,55.27,False
'2018-01-02T20:18:00',1.20455,1.20455,1.20448,1.20449,93.07,1.20458,1.20458,1.20452,1.20452,96.63,True
'2018-01-02T20:19:00',1.20451,1.20454,1.20449,1.20451,42.57,1.20453,1.20457,1.20452,1.20455,40.89,False
'2018-01-02T20:20:00',1.20452,1.20453,1.20449,1.20451,106.26,1.20455,1.20456,1.20452,1.20453,85.62,False
'2018-01-02T20:21:00',1.20453,1.20453,1.20446,1.2045,114.5,1.20454,1.20456,1.20449,1.20454,86.52,True
'2018-01-02T20:22:00',1.2045,1.20455,1.2045,1.20454,96.26,1.20454,1.20458,1.20452,1.20458,105.12,False
'2018-01-02T20:23:00',1.20454,1.20454,1.20448,1.20449,106.42,1.20458,1.20458,1.20452,1.20453,77.26,True
'2018-01-02T20:24:00',1.20451,1.20456,1.20451,1.20455,36.14,1.20453,1.20458,1.20453,1.20458,85.84,True
'2018-01-02T20:25:00',1.20456,1.20472,1.20456,1.20472,54.41,1.20458,1.20476,1.20458,1.20475,116.14,True
'2018-01-02T20:26:00',1.20472,1.20478,1.20472,1.20477,61.48,1.20475,1.2048,1.20474,1.2048,136.97,True
'2018-01-02T20:27:00',1.20477,1.20486,1.20475,1.20482,156.22,1.20479,1.20489,1.20478,1.20484,118.63,False
'2018-01-02T20:28:00',1.20482,1.20482,1.20479,1.2048,29.57,1.20484,1.20484,1.20481,1.20484,35.93,False
'2018-01-02T20:29:00',1.2048,1.2048,1.20475,1.20475,39.35,1.20484,1.20484,1.20479,1.20479,45.84,False
'2018-01-02T20:30:00',1.20475,1.20476,1.20471,1.20475,86.13,1.20479,1.2048,1.20475,1.20479,140.31,False
'2018-01-02T20:31:00',1.20475,1.20476,1.20472,1.20474,98.29,1.20479,1.20479,1.20475,1.20478,74.92,True
'2018-01-02T20:32:00',1.20475,1.20476,1.20475,1.20476,43.98,1.20478,1.20479,1.20477,1.20478,52.3,True
'2018-01-02T20:33:00',1.20476,1.20493,1.20476,1.20491,110.2,1.20479,1.20495,1.20478,1.20495,159.7,False
'2018-01-02T20:34:00',1.20492,1.20497,1.20491,1.20491,121.48,1.20494,1.20499,1.20493,1.20493,175.26,True
'2018-01-02T20:35:00',1.20492,1.20492,1.2049,1.20491,42.35,1.20493,1.20494,1.20492,1.20494,135.37,True
'2018-01-02T20:36:00',1.20492,1.20497,1.20491,1.20492,45.09,1.20494,1.20498,1.20493,1.20494,85.0,True
'2018-01-02T20:37:00',1.20492,1.20495,1.20492,1.20492,44.61,1.20495,1.20496,1.20494,1.20495,73.61,True
'2018-01-02T20:38:00',1.20493,1.20495,1.20492,1.20493,56.9,1.20494,1.20497,1.20494,1.20495,72.06,True
'2018-01-02T20:39:00',1.20493,1.20495,1.20492,1.20493,79.85,1.20494,1.20496,1.20494,1.20496,138.9,False
'2018-01-02T20:40:00',1.20493,1.20498,1.20488,1.20492,139.23,1.20495,1.205,1.2049,1.20495,170.22,True
'2018-01-02T20:41:00',1.20492,1.20502,1.20492,1.20494,135.49,1.20495,1.20504,1.20493,1.20497,150.15,True
'2018-01-02T20:42:00',1.20494,1.20503,1.20493,1.20498,200.78,1.20497,1.20505,1.20496,1.205,134.24,True
'2018-01-02T20:43:00',1.20499,1.20503,1.20492,1.20498,167.28,1.205,1.20504,1.20495,1.20501,164.68,True
'2018-01-02T20:44:00',1.20498,1.20503,1.20498,1.20503,158.13,1.20502,1.20506,1.20501,1.20505,195.92,False
'2018-01-02T20:45:00',1.20502,1.20505,1.20501,1.20502,104.81,1.20505,1.20506,1.20505,1.20505,205.78,True
'2018-01-02T20:46:00',1.20503,1.20508,1.20502,1.20507,99.56,1.20505,1.20511,1.20505,1.2051,92.99,False
'2018-01-02T20:47:00',1.20507,1.20508,1.20503,1.20503,42.64,1.2051,1.20511,1.20506,1.20506,36.76,True
'2018-01-02T20:48:00',1.20503,1.20508,1.20497,1.20508,93.82,1.20506,1.20512,1.20499,1.20511,91.61,True
'2018-01-02T20:49:00',1.20508,1.20511,1.20507,1.20508,107.68,1.20512,1.20513,1.20511,1.20512,93.27,False
'2018-01-02T20:50:00',1.20509,1.20509,1.20508,1.20508,49.18,1.20511,1.20511,1.20509,1.20511,28.42,False
'2018-01-02T20:51:00',1.20511,1.20511,1.20508,1.20508,43.68,1.20512,1.20512,1.2051,1.20511,55.61,True
'2018-01-02T20:52:00',1.20507,1.20509,1.20507,1.20508,120.95,1.20511,1.20512,1.20511,1.20512,188.25,False
'2018-01-02T20:53:00',1.20508,1.20509,1.20504,1.20508,136.09,1.20511,1.20512,1.20508,1.20511,141.06,False
'2018-01-02T20:54:00',1.20508,1.20514,1.20507,1.20507,95.4,1.20511,1.20516,1.20509,1.20509,106.19,True
'2018-01-02T20:55:00',1.20507,1.20513,1.20506,1.20513,108.59,1.2051,1.20516,1.2051,1.20515,127.64,True
'2018-01-02T20:56:00',1.20513,1.20528,1.20513,1.20518,109.49,1.20516,1.2053,1.20516,1.20521,169.84,True
'2018-01-02T20:57:00',1.2052,1.20524,1.20514,1.2052,145.28,1.20522,1.20527,1.20517,1.20523,160.49,True
'2018-01-02T20:58:00',1.2052,1.20526,1.20517,1.20524,168.49,1.20523,1.20528,1.20519,1.20527,205.01,True
'2018-01-02T20:59:00',1.20527,1.20536,1.20523,1.20533,206.22,1.20529,1.20539,1.20525,1.20536,321.99,False
'2018-01-02T21:00:00',1.20535,1.20543,1.20522,1.20522,196.07,1.20539,1.20547,1.20526,1.20526,208.59,True
'2018-01-02T21:01:00',1.20523,1.20538,1.20522,1.20532,161.12,1.20526,1.2054,1.20526,1.20536,122.96,True
'2018-01-02T21:02:00',1.20532,1.20533,1.20526,1.20533,189.19,1.20536,1.20537,1.20529,1.20536,162.11,False
'2018-01-02T21:03:00',1.20533,1.20538,1.20531,1.20533,101.44,1.20536,1.20541,1.20533,1.20536,154.1,True
'2018-01-02T21:04:00',1.20533,1.20535,1.20532,1.20535,84.49,1.20536,1.20538,1.20536,1.20538,106.82,True
'2018-01-02T21:05:00',1.20534,1.20544,1.20534,1.20544,136.46,1.20537,1.20546,1.20537,1.20546,150.14,True
'2018-01-02T21:06:00',1.20546,1.20554,1.20538,1.20549,194.94,1.20548,1.20557,1.20542,1.20552,161.71,True
'2018-01-02T21:07:00',1.20549,1.20562,1.20543,1.20559,324.71,1.20551,1.20564,1.20547,1.20562,271.18,False
'2018-01-02T21:08:00',1.20559,1.20562,1.20547,1.20556,247.14,1.20562,1.20563,1.2055,1.20558,151.65,False
'2018-01-02T21:09:00',1.20555,1.20556,1.20542,1.20543,148.83,1.20557,1.20558,1.20546,1.20546,164.37,False
'2018-01-02T21:10:00',1.20543,1.20543,1.20532,1.20537,76.38,1.20545,1.20546,1.20534,1.20539,50.0,False
'2018-01-02T21:11:00',1.20537,1.20539,1.20532,1.20532,167.51,1.20539,1.20542,1.20535,1.20536,113.17,True
'2018-01-02T21:12:00',1.20533,1.2054,1.20533,1.20533,90.28,1.20536,1.20542,1.20535,1.20535,39.82,False
'2018-01-02T21:13:00',1.20533,1.20539,1.20526,1.20528,121.63,1.20536,1.20541,1.20529,1.20531,86.84,True
'2018-01-02T21:14:00',1.20527,1.20545,1.20522,1.2054,126.54,1.20531,1.20546,1.20525,1.20542,94.4,False
'2018-01-02T21:15:00',1.20539,1.20539,1.20517,1.20524,112.49,1.20542,1.20542,1.2052,1.20526,192.67,True
'2018-01-02T21:16:00',1.20524,1.20529,1.20522,1.20526,66.29,1.20526,1.20531,1.20526,1.20528,86.78,False
'2018-01-02T21:17:00',1.20524,1.20525,1.20521,1.20522,56.44,1.20526,1.20527,1.20523,1.20523,34.18,True
'2018-01-02T21:18:00',1.20523,1.20523,1.20519,1.20522,102.54,1.20524,1.20524,1.2052,1.20524,35.51,True
'2018-01-02T21:19:00',1.20523,1.20527,1.20522,1.20526,77.19,1.20524,1.20529,1.20524,1.20529,68.49,True
'2018-01-02T21:20:00',1.20526,1.20533,1.20526,1.20532,96.78,1.2053,1.20535,1.2053,1.20535,73.29,True
'2018-01-02T21:21:00',1.20533,1.20539,1.20532,1.20533,92.45,1.20536,1.20541,1.20536,1.20537,104.64,False
'2018-01-02T21:22:00',1.20533,1.20534,1.20527,1.20528,124.45,1.20537,1.20537,1.20529,1.20532,160.5,False
'2018-01-02T21:23:00',1.20528,1.20533,1.20523,1.20525,79.99,1.20531,1.20535,1.20526,1.20526,149.1,True
'2018-01-02T21:24:00',1.20524,1.20538,1.20523,1.20538,39.56,1.20526,1.20541,1.20525,1.20541,87.52,True
'2018-01-02T21:25:00',1.20538,1.2055,1.20538,1.20545,86.49,1.2054,1.20553,1.2054,1.20548,127.87,False
'2018-01-02T21:26:00',1.20545,1.20546,1.20544,1.20544,51.07,1.20548,1.20549,1.20547,1.20547,82.5,False
'2018-01-02T21:27:00',1.20543,1.20544,1.20543,1.20544,26.33,1.20546,1.20547,1.20546,1.20547,19.28,False
'2018-01-02T21:28:00',1.20544,1.20544,1.20538,1.20539,61.31,1.20545,1.20545,1.2054,1.20542,60.36,True
'2018-01-02T21:29:00',1.2054,1.20544,1.20538,1.20544,104.09,1.20542,1.20547,1.2054,1.20545,84.06,True
'2018-01-02T21:30:00',1.20544,1.20547,1.20543,1.20544,35.84,1.20546,1.20549,1.20546,1.20547,48.22,False
'2018-01-02T21:31:00',1.20543,1.20543,1.20537,1.2054,131.35,1.20546,1.20547,1.2054,1.20542,136.33,True
'2018-01-02T21:32:00',1.20541,1.20551,1.20536,1.20551,68.99,1.20542,1.20553,1.20539,1.20553,89.76,True
'2018-01-02T21:33:00',1.2055,1.20564,1.2055,1.20554,37.51,1.20552,1.20566,1.20552,1.20556,90.21,True
'2018-01-02T21:34:00',1.20554,1.20563,1.20554,1.20563,81.75,1.20556,1.20567,1.20556,1.20566,105.98,True
'2018-01-02T21:35:00',1.20562,1.20569,1.20562,1.20564,53.93,1.20567,1.20572,1.20565,1.20568,68.12,False
'2018-01-02T21:36:00',1.20564,1.20566,1.20563,1.20564,38.41,1.20569,1.20569,1.20567,1.20567,52.46,False
'2018-01-02T21:37:00',1.20563,1.20568,1.20558,1.20563,75.41,1.20567,1.20572,1.20561,1.20566,90.69,False
'2018-01-02T21:38:00',1.20563,1.20564,1.20551,1.20552,69.37,1.20566,1.20566,1.20554,1.20556,79.17,True
'2018-01-02T21:39:00',1.20553,1.20557,1.20552,1.20555,132.74,1.20556,1.2056,1.20556,1.20556,65.77,True
'2018-01-02T21:40:00',1.20555,1.20556,1.20554,1.20555,68.15,1.20557,1.20559,1.20556,1.20559,109.9,True
'2018-01-02T21:41:00',1.20554,1.20568,1.20554,1.20564,246.62,1.20558,1.20571,1.20557,1.20567,203.56,False
'2018-01-02T21:42:00',1.20565,1.20567,1.20559,1.2056,404.95,1.20567,1.20569,1.20562,1.20562,163.59,True
'2018-01-02T21:43:00',1.20561,1.20567,1.2056,1.20567,179.39,1.20562,1.2057,1.20562,1.2057,155.89,True
'2018-01-02T21:44:00',1.20568,1.20575,1.20567,1.20574,108.93,1.2057,1.20578,1.2057,1.20577,68.05,False
'2018-01-02T21:45:00',1.20573,1.20573,1.20557,1.20557,116.76,1.20577,1.20577,1.2056,1.2056,28.76,True
'2018-01-02T21:46:00',1.20558,1.20562,1.20558,1.20559,142.07,1.2056,1.20564,1.2056,1.20563,76.41,True
'2018-01-02T21:47:00',1.20559,1.20583,1.20559,1.20582,127.11,1.20562,1.20585,1.20562,1.20584,249.97,True
'2018-01-02T21:48:00',1.20582,1.20591,1.20582,1.2059,91.54,1.20583,1.20594,1.20583,1.20593,183.4,False
'2018-01-02T21:49:00',1.20589,1.2059,1.20584,1.20584,191.79,1.20593,1.20593,1.20587,1.20588,223.82,True
'2018-01-02T21:50:00',1.20585,1.2059,1.20584,1.2059,74.9,1.20587,1.20593,1.20587,1.20593,51.77,False
'2018-01-02T21:51:00',1.2059,1.20601,1.20588,1.20589,99.93,1.20593,1.20603,1.2059,1.20592,71.21,True
'2018-01-02T21:52:00',1.20591,1.20602,1.2059,1.20599,127.47,1.20593,1.20604,1.20593,1.20601,108.44,False
'2018-01-02T21:53:00',1.20599,1.20606,1.20592,1.20594,168.38,1.20603,1.20609,1.20594,1.20597,134.09,True
'2018-01-02T21:54:00',1.20594,1.20601,1.20594,1.206,124.67,1.20597,1.20604,1.20596,1.20602,93.75,False
'2018-01-02T21:55:00',1.20599,1.20602,1.2059,1.20592,86.85,1.20603,1.20603,1.20592,1.20593,117.42,True
'2018-01-02T21:56:00',1.20591,1.20601,1.20591,1.20595,63.6,1.20593,1.20604,1.20593,1.20598,114.9,False
'2018-01-02T21:57:00',1.20595,1.20601,1.20594,1.20595,149.78,1.20599,1.20604,1.20596,1.20598,151.97,False
'2018-01-02T21:58:00',1.20595,1.20595,1.20588,1.2059,186.89,1.20597,1.20597,1.20591,1.20592,157.32,True
'2018-01-02T21:59:00',1.2059,1.20592,1.20583,1.20592,124.78,1.20592,1.20595,1.20584,1.20593,138.76,True
'2018-01-02T22:00:00',1.20591,1.20603,1.20591,1.20598,165.48,1.20593,1.20605,1.20593,1.20599,100.6,True
'2018-01-02T22:01:00',1.20596,1.20602,1.20592,1.20599,85.15,1.20598,1.20604,1.20593,1.20601,61.3,True
'2018-01-02T22:02:00',1.20598,1.20604,1.20594,1.20603,90.18,1.20601,1.20607,1.20597,1.20605,52.23,True
'2018-01-02T22:03:00',1.20606,1.20623,1.20603,1.20623,43.41,1.20607,1.20627,1.20605,1.20626,38.75,False
'2018-01-02T22:04:00',1.20623,1.20625,1.20612,1.20617,88.54,1.20627,1.20627,1.20616,1.20621,70.19,True
'2018-01-02T22:05:00',1.20616,1.20637,1.20616,1.20633,148.51,1.20621,1.2064,1.20621,1.20636,135.98,True
'2018-01-02T22:06:00',1.20633,1.20637,1.20624,1.20634,142.66,1.20637,1.2064,1.20627,1.20638,141.32,True
'2018-01-02T22:07:00',1.20636,1.20647,1.20636,1.20645,113.45,1.20639,1.20651,1.20639,1.20647,98.31,False
'2018-01-02T22:08:00',1.20645,1.20652,1.20641,1.20641,154.74,1.20648,1.20654,1.20644,1.20644,155.76,False
'2018-01-02T22:09:00',1.2064,1.20641,1.20638,1.20641,88.71,1.20643,1.20645,1.20642,1.20644,64.81,True
'2018-01-02T22:10:00',1.20641,1.2065,1.20641,1.20647,121.79,1.20644,1.20654,1.20644,1.2065,107.45,False
'2018-01-02T22:11:00',1.20646,1.20647,1.20642,1.20644,198.63,1.20649,1.2065,1.20645,1.20646,95.7,False
'2018-01-02T22:12:00',1.20644,1.20644,1.20642,1.20642,75.47,1.20645,1.20647,1.20645,1.20646,39.59,False
'2018-01-02T22:13:00',1.20637,1.20637,1.20621,1.20621,132.36,1.20641,1.20641,1.20625,1.20625,115.43,False
'2018-01-02T22:14:00',1.20621,1.20623,1.20612,1.20612,62.11,1.20626,1.20626,1.20615,1.20615,137.54,False
'2018-01-02T22:15:00',1.20612,1.20612,1.20574,1.20577,145.85,1.20614,1.20614,1.20578,1.20579,176.83,False
'2018-01-02T22:16:00',1.20578,1.20579,1.20576,1.20576,121.04,1.2058,1.20581,1.20578,1.20579,231.65,False
'2018-01-02T22:17:00',1.20576,1.20576,1.20576,1.20576,79.18,1.20578,1.2058,1.20578,1.20579,111.45,True
'2018-01-02T22:18:00',1.20576,1.20581,1.20576,1.20581,62.03,1.20578,1.20584,1.20578,1.20583,68.57,True
'2018-01-02T22:19:00',1.20581,1.20582,1.20581,1.20582,26.27,1.20584,1.20585,1.20583,1.20584,41.62,True
'2018-01-02T22:20:00',1.20582,1.20587,1.20582,1.20586,25.31,1.20585,1.2059,1.20583,1.2059,41.25,False
'2018-01-02T22:21:00',1.20586,1.20586,1.20586,1.20586,0.0,1.2059,1.2059,1.2059,1.2059,0.0,False
'2018-01-02T22:22:00',1.20587,1.2059,1.20582,1.20586,72.79,1.2059,1.20594,1.20585,1.20589,76.22,True
'2018-01-02T22:23:00',1.20589,1.20592,1.20589,1.20591,52.57,1.20592,1.20594,1.20592,1.20593,38.55,True
'2018-01-02T22:24:00',1.20593,1.20593,1.20591,1.20592,5.01,1.20595,1.20595,1.20593,1.20593,27.71,False
'2018-01-02T22:25:00',1.20591,1.20592,1.20591,1.20591,10.86,1.20593,1.20595,1.20593,1.20593,6.22,False
'2018-01-02T22:26:00',1.20591,1.20591,1.20588,1.20588,18.17,1.20593,1.20593,1.20589,1.20589,13.33,False
'2018-01-02T22:27:00',1.20588,1.20589,1.20585,1.20586,36.57,1.2059,1.2059,1.20586,1.20587,23.71,False
'2018-01-02T22:28:00',1.20585,1.20586,1.20582,1.20582,37.01,1.20587,1.20587,1.20584,1.20584,32.6,False
'2018-01-02T22:29:00',1.20581,1.20581,1.20561,1.20561,115.78,1.20584,1.20584,1.20563,1.20564,70.73,True
'2018-01-02T22:30:00',1.20563,1.20568,1.20563,1.20567,40.17,1.20564,1.20571,1.20564,1.20568,104.93,True
'2018-01-02T22:31:00',1.20566,1.2057,1.20566,1.2057,25.43,1.20568,1.20572,1.20567,1.20572,22.11,False
'2018-01-02T22:32:00',1.20571,1.20572,1.20545,1.20548,102.48,1.20572,1.20573,1.20549,1.20552,102.04,True
'2018-01-02T22:33:00',1.20547,1.2056,1.20547,1.20551,98.63,1.20552,1.20564,1.20552,1.20554,120.73,True
'2018-01-02T22:34:00',1.20552,1.20557,1.20551,1.20556,21.94,1.20556,1.2056,1.20556,1.2056,41.17,False
'2018-01-02T22:35:00',1.20556,1.20556,1.20555,1.20555,32.59,1.20559,1.2056,1.20557,1.20558,41.18,True
'2018-01-02T22:36:00',1.20555,1.20566,1.20555,1.20566,46.7,1.20559,1.20568,1.20557,1.20568,80.76,True
'2018-01-02T22:37:00',1.20567,1.20572,1.20566,1.20572,38.66,1.2057,1.20575,1.2057,1.20573,45.51,True
'2018-01-02T22:38:00',1.2057,1.20575,1.2057,1.20574,39.67,1.20573,1.20577,1.20573,1.20577,49.07,False
'2018-01-02T22:39:00',1.20574,1.20574,1.20568,1.20568,27.7,1.20577,1.20577,1.20569,1.2057,45.37,True
'2018-01-02T22:40:00',1.20568,1.20582,1.20568,1.20582,55.62,1.20569,1.20585,1.20569,1.20585,75.26,True
'2018-01-02T22:41:00',1.20582,1.20587,1.20582,1.20587,55.85,1.20585,1.20591,1.20583,1.2059,81.61,True
'2018-01-02T22:42:00',1.20587,1.20597,1.20586,1.20593,50.54,1.20588,1.20599,1.20588,1.20596,89.19,True
'2018-01-02T22:43:00',1.20592,1.206,1.20588,1.20596,95.69,1.20594,1.20605,1.2059,1.20601,133.89,False
'2018-01-02T22:44:00',1.20598,1.20599,1.20588,1.20588,174.9,1.20603,1.20604,1.20591,1.20592,201.63,True
'2018-01-02T22:45:00',1.20588,1.20593,1.20588,1.20591,96.2,1.20593,1.20597,1.20592,1.20595,139.35,False
'2018-01-02T22:46:00',1.20591,1.20592,1.2058,1.20591,137.69,1.20594,1.20595,1.20585,1.20595,155.09,False
'2018-01-02T22:47:00',1.20589,1.20591,1.2058,1.20583,140.92,1.20591,1.20596,1.20586,1.20589,140.53,True
'2018-01-02T22:48:00',1.20584,1.2059,1.20583,1.20585,77.4,1.20589,1.20594,1.20587,1.2059,86.02,True
'2018-01-02T22:49:00',1.20586,1.20594,1.20581,1.20588,57.61,1.2059,1.20596,1.20585,1.20591,139.6,True
'2018-01-02T22:50:00',1.2059,1.20594,1.20587,1.20591,48.66,1.20592,1.20596,1.20589,1.20594,127.85,True
'2018-01-02T22:51:00',1.20591,1.20593,1.20589,1.20592,25.19,1.20594,1.20595,1.20592,1.20594,67.43,True
'2018-01-02T22:52:00',1.20592,1.20596,1.20592,1.20596,33.5,1.20595,1.20599,1.20594,1.20599,69.3,False
'2018-01-02T22:53:00',1.20597,1.20603,1.20589,1.20595,138.4,1.20598,1.20607,1.20594,1.20599,126.31,False
'2018-01-02T22:54:00',1.20595,1.20596,1.20582,1.20593,164.89,1.206,1.206,1.20585,1.20596,181.47,False
'2018-01-02T22:55:00',1.20593,1.20595,1.20582,1.20582,108.72,1.20596,1.20597,1.20585,1.20587,120.02,True
'2018-01-02T22:56:00',1.20582,1.20584,1.20582,1.20584,79.52,1.20587,1.20588,1.20585,1.20588,49.9,True
'2018-01-02T22:57:00',1.20584,1.20587,1.20582,1.20585,56.14,1.20588,1.2059,1.20587,1.2059,65.97,True
'2018-01-02T22:58:00',1.20585,1.20585,1.20582,1.20585,114.85,1.2059,1.20591,1.20587,1.20591,101.7,False
'2018-01-02T22:59:00',1.20584,1.20586,1.20579,1.20583,92.56,1.2059,1.2059,1.20582,1.2059,67.64,False
'2018-01-02T23:00:00',1.20581,1.20583,1.20578,1.20579,22.87,1.2059,1.20594,1.20587,1.20591,19.31,True
'2018-01-02T23:01:00',1.20581,1.20582,1.20579,1.20582,5.24,1.20591,1.20591,1.20588,1.20588,2.61,False
'2018-01-02T23:02:00',1.20581,1.20582,1.20581,1.20582,1.12,1.20589,1.20589,1.20588,1.20588,1.12,False
'2018-01-02T23:03:00',1.20581,1.20582,1.20558,1.20559,19.1,1.20589,1.20592,1.20569,1.20572,17.98,True
'2018-01-02T23:04:00',1.20559,1.20562,1.20558,1.20562,13.44,1.20576,1.20576,1.20572,1.20572,15.37,False
'2018-01-02T23:05:00',1.20561,1.20564,1.20559,1.20561,21.3,1.20572,1.20574,1.20565,1.20568,24.88,True
'2018-01-02T23:06:00',1.20561,1.20561,1.20561,1.20561,9.71,1.20568,1.20569,1.20568,1.20569,7.63,False
'2018-01-02T23:07:00',1.20561,1.20561,1.2056,1.20561,8.87,1.20569,1.20569,1.20567,1.20568,5.5,False
'2018-01-02T23:08:00',1.20561,1.20562,1.20561,1.20561,12.24,1.20568,1.20568,1.20566,1.20568,9.94,True
'2018-01-02T23:09:00',1.20561,1.20561,1.20561,1.20561,6.0,1.20568,1.20569,1.20568,1.20569,4.5,False
'2018-01-02T23:10:00',1.20561,1.20564,1.20561,1.20563,70.73,1.20569,1.20569,1.20564,1.20565,36.77,True
'2018-01-02T23:11:00',1.20563,1.20564,1.20562,1.20564,66.58,1.20567,1.20569,1.20565,1.20566,36.38,True
'2018-01-02T23:12:00',1.20563,1.20565,1.20562,1.20565,31.09,1.20566,1.20567,1.20565,1.20567,15.0,False
'2018-01-02T23:13:00',1.20563,1.20563,1.20563,1.20563,6.96,1.20566,1.20567,1.20566,1.20567,3.0,False
'2018-01-02T23:14:00',1.20563,1.20564,1.20562,1.20562,60.24,1.20567,1.20567,1.20565,1.20566,22.96,True
'2018-01-02T23:15:00',1.20563,1.20564,1.20562,1.20563,121.39,1.20565,1.20569,1.20564,1.20569,81.94,True
'2018-01-02T23:16:00',1.20564,1.20572,1.20562,1.20565,74.02,1.20569,1.20578,1.20569,1.20573,78.6,False
'2018-01-02T23:17:00',1.20566,1.20566,1.2056,1.20561,67.57,1.20571,1.20572,1.20565,1.20568,57.28,False
'2018-01-02T23:18:00',1.20561,1.20562,1.20561,1.20561,43.28,1.20568,1.20568,1.20568,1.20568,42.75,True
'2018-01-02T23:19:00',1.20562,1.20566,1.20561,1.20565,49.94,1.20568,1.20571,1.20568,1.20571,41.6,False
'2018-01-02T23:20:00',1.20565,1.20567,1.20564,1.20565,39.25,1.2057,1.20571,1.20567,1.20567,45.53,False
'2018-01-02T23:21:00',1.20565,1.20567,1.20563,1.20563,39.25,1.20568,1.2057,1.20566,1.20568,47.71,True
'2018-01-02T23:22:00',1.20563,1.20566,1.20562,1.20565,56.5,1.20567,1.20571,1.20567,1.20568,271.86,False
'2018-01-02T23:23:00',1.20565,1.20566,1.2056,1.20564,50.12,1.20569,1.20569,1.20567,1.20568,59.09,False
'2018-01-02T23:24:00',1.20563,1.20564,1.2056,1.2056,66.71,1.20569,1.2057,1.20567,1.20568,42.21,True
'2018-01-02T23:25:00',1.20562,1.20562,1.2056,1.20562,64.59,1.20568,1.20569,1.20564,1.20568,28.87,True
'2018-01-02T23:26:00',1.20561,1.20565,1.20561,1.20565,58.85,1.20567,1.2057,1.20566,1.2057,69.22,False
'2018-01-02T23:27:00',1.20565,1.20565,1.20561,1.20563,62.01,1.20567,1.20571,1.20567,1.2057,48.1,True
'2018-01-02T23:28:00',1.20562,1.20566,1.20561,1.20565,42.6,1.20571,1.20574,1.20569,1.2057,48.21,False
'2018-01-02T23:29:00',1.20564,1.20565,1.20562,1.20563,30.72,1.2057,1.20572,1.20567,1.20571,45.45,False
'2018-01-02T23:30:00',1.20562,1.20562,1.20553,1.20553,122.5,1.20567,1.20567,1.2056,1.20561,112.37,True
'2018-01-02T23:31:00',1.20553,1.20557,1.20553,1.20556,139.61,1.2056,1.20564,1.2056,1.20564,105.1,False
'2018-01-02T23:32:00',1.20556,1.20557,1.20552,1.20552,111.05,1.20563,1.20564,1.20558,1.20559,78.0,True
'2018-01-02T23:33:00',1.20554,1.20557,1.20553,1.20555,85.44,1.20561,1.20563,1.2056,1.20562,83.32,False
'2018-01-02T23:34:00',1.20555,1.20557,1.20554,1.20554,103.06,1.20563,1.20563,1.20561,1.20562,56.88,True
'2018-01-02T23:35:00',1.20554,1.20561,1.20553,1.20558,102.12,1.20561,1.20569,1.20561,1.20568,94.83,True
'2018-01-02T23:36:00',1.20559,1.20564,1.20559,1.2056,90.53,1.20568,1.2057,1.20566,1.20567,56.24,True
'2018-01-02T23:37:00',1.20561,1.20569,1.20561,1.20567,125.53,1.20566,1.20573,1.20566,1.20572,84.7,False
'2018-01-02T23:38:00',1.20567,1.20567,1.20565,1.20566,44.51,1.20573,1.20573,1.20571,1.20572,38.36,False
'2018-01-02T23:39:00',1.20566,1.20567,1.20565,1.20566,16.3,1.20571,1.20573,1.20571,1.20571,14.56,False
'2018-01-02T23:40:00',1.20566,1.20566,1.20565,1.20565,91.33,1.20572,1.20572,1.20571,1.20572,36.11,True
'2018-01-02T23:41:00',1.20565,1.20566,1.20565,1.20566,63.15,1.20572,1.20574,1.20571,1.20574,50.62,False
'2018-01-02T23:42:00',1.20566,1.20567,1.20566,1.20566,81.48,1.20573,1.20574,1.20573,1.20573,57.83,True
'2018-01-02T23:43:00',1.20566,1.2057,1.20566,1.20567,48.32,1.20574,1.20574,1.20573,1.20574,44.53,True
'2018-01-02T23:44:00',1.20567,1.20572,1.20567,1.20571,13.6,1.20574,1.20576,1.20573,1.20576,26.14,True
'2018-01-02T23:45:00',1.20571,1.20572,1.20571,1.20572,19.1,1.20575,1.20576,1.20574,1.20575,28.65,False
'2018-01-02T23:46:00',1.20572,1.20572,1.20568,1.20568,47.89,1.20574,1.20576,1.20573,1.20573,54.37,True
'2018-01-02T23:47:00',1.20568,1.20571,1.20568,1.20569,27.01,1.20573,1.20576,1.20573,1.20574,27.19,True
'2018-01-02T23:48:00',1.20568,1.20573,1.20568,1.20572,76.32,1.20575,1.20579,1.20574,1.20579,52.3,False
'2018-01-02T23:49:00',1.20572,1.20572,1.2057,1.2057,79.3,1.20579,1.20579,1.20575,1.20576,61.46,False
'2018-01-02T23:50:00',1.2057,1.20571,1.20569,1.20569,59.6,1.20576,1.20576,1.20574,1.20576,71.94,True
'2018-01-02T23:51:00',1.20569,1.20575,1.20569,1.20572,100.75,1.20576,1.2058,1.20574,1.20577,70.87,False
'2018-01-02T23:52:00',1.20572,1.20572,1.20568,1.20568,112.59,1.20577,1.20579,1.2057,1.20576,90.09,False
'2018-01-02T23:53:00',1.2057,1.2057,1.20565,1.20567,54.0,1.20577,1.20578,1.20569,1.20571,58.8,True
'2018-01-02T23:54:00',1.20568,1.20571,1.20562,1.2057,113.07,1.20572,1.20578,1.20566,1.20576,93.25,True
'2018-01-02T23:55:00',1.2057,1.20573,1.20563,1.20571,129.87,1.20576,1.20578,1.2057,1.20577,110.88,False
'2018-01-02T23:56:00',1.20571,1.20571,1.20567,1.20567,76.64,1.20578,1.20578,1.20573,1.20574,62.05,True
'2018-01-02T23:57:00',1.20567,1.20575,1.20567,1.20574,110.06,1.20573,1.20579,1.20573,1.20578,74.65,False
'2018-01-02T23:58:00',1.20574,1.20574,1.20572,1.20573,31.21,1.20579,1.2058,1.20578,1.20578,21.51,True
'2018-01-02T23:59:00',1.20572,1.20574,1.20572,1.20574,39.87,1.2058,1.2058,1.20577,1.20578,32.77,False
'2018-01-03T00:00:00',1.20572,1.20579,1.2057,1.20573,105.06,1.20577,1.20581,1.20575,1.20579,105.41,True
'2018-01-03T00:01:00',1.20572,1.20585,1.2057,1.20583,142.81,1.20577,1.20592,1.20573,1.20588,105.39,False
'2018-01-03T00:02:00',1.20582,1.20582,1.20576,1.20578,75.64,1.20587,1.20588,1.20582,1.20585,85.83,False
'2018-01-03T00:03:00',1.20578,1.2058,1.20577,1.20577,105.27,1.20585,1.20587,1.20583,1.20585,111.31,True
'2018-01-03T00:04:00',1.20578,1.20579,1.20575,1.20577,75.02,1.20585,1.20587,1.20582,1.20586,81.21,False
'2018-01-03T00:05:00',1.20577,1.20586,1.20571,1.20572,109.1,1.20584,1.20591,1.20578,1.20579,94.83,True
'2018-01-03T00:06:00',1.20572,1.2058,1.20571,1.2058,92.73,1.20578,1.20587,1.20578,1.20587,83.97,True
'2018-01-03T00:07:00',1.2058,1.20591,1.20578,1.20591,111.14,1.20586,1.20596,1.20584,1.20596,83.13,False
'2018-01-03T00:08:00',1.2059,1.20595,1.20588,1.20591,134.58,1.20595,1.206,1.20592,1.20595,97.18,True
'2018-01-03T00:09:00',1.20591,1.20618,1.2059,1.20616,100.33,1.20595,1.20625,1.20593,1.20623,68.09,False
'2018-01-03T00:10:00',1.20614,1.20616,1.20614,1.20616,53.64,1.20623,1.20624,1.20621,1.20623,25.01,True
'2018-01-03T00:11:00',1.20615,1.20616,1.20615,1.20616,44.25,1.20623,1.20625,1.20623,1.20624,35.37,False
'2018-01-03T00:12:00',1.20615,1.20616,1.20613,1.20615,54.28,1.20624,1.20624,1.20621,1.20623,40.41,False
'2018-01-03T00:13:00',1.20613,1.20613,1.20607,1.20608,88.4,1.2062,1.2062,1.20614,1.20616,72.17,False
'2018-01-03T00:14:00',1.20608,1.20609,1.20607,1.20608,42.01,1.20616,1.20617,1.20615,1.20615,21.27,True
'2018-01-03T00:15:00',1.20608,1.2062,1.20608,1.20616,54.3,1.20617,1.20624,1.20617,1.20623,62.54,False
'2018-01-03T00:16:00',1.20616,1.20618,1.20614,1.20616,59.99,1.20624,1.20626,1.20619,1.20622,99.92,True
'2018-01-03T00:17:00',1.20615,1.20618,1.20614,1.20618,76.0,1.20622,1.20624,1.20619,1.20624,109.76,True
'2018-01-03T00:18:00',1.20617,1.20623,1.20615,1.20623,133.33,1.20622,1.20628,1.20621,1.20627,123.56,False
'2018-01-03T00:19:00',1.20623,1.20626,1.20619,1.2062,97.59,1.20628,1.20631,1.20624,1.20626,104.36,True
'2018-01-03T00:20:00',1.2062,1.20627,1.2062,1.20624,70.46,1.20626,1.20632,1.20625,1.20629,93.56,True
'2018-01-03T00:21:00',1.20624,1.20636,1.20624,1.20635,49.88,1.20629,1.20641,1.20629,1.2064,65.4,False
'2018-01-03T00:22:00',1.20636,1.20636,1.2063,1.20632,34.17,1.2064,1.2064,1.20632,1.20636,62.66,True
'2018-01-03T00:23:00',1.2063,1.20637,1.20627,1.20634,52.12,1.20636,1.20641,1.20631,1.20638,47.82,True
'2018-01-03T00:24:00',1.20636,1.20638,1.20631,1.20637,35.05,1.20638,1.20641,1.20634,1.2064,47.73,False
'2018-01-03T00:25:00',1.20637,1.20637,1.20632,1.20636,42.36,1.20641,1.20641,1.20637,1.20637,50.83,True
'2018-01-03T00:26:00',1.20636,1.20643,1.20636,1.20643,50.35,1.2064,1.20647,1.20638,1.20647,49.99,True
'2018-01-03T00:27:00',1.20644,1.20645,1.20642,1.20645,13.12,1.20647,1.20648,1.20645,1.20648,9.86,False
'2018-01-03T00:28:00',1.20644,1.20645,1.20643,1.20644,28.57,1.20648,1.20649,1.20645,1.20645,38.7,False
'2018-01-03T00:29:00',1.20643,1.20643,1.20636,1.20639,65.66,1.20644,1.20645,1.2064,1.20644,61.59,False
'2018-01-03T00:30:00',1.20639,1.2064,1.20636,1.20636,43.93,1.20644,1.20644,1.20639,1.20639,69.53,True
'2018-01-03T00:31:00',1.20634,1.2064,1.20634,1.2064,46.2,1.20635,1.20644,1.20635,1.20644,57.05,False
'2018-01-03T00:32:00',1.20639,1.2064,1.20639,1.20639,15.6,1.20643,1.20644,1.20643,1.20643,22.62,True
'2018-01-03T00:33:00',1.20639,1.20643,1.20635,1.20643,40.96,1.20643,1.20647,1.20639,1.20647,41.81,True
'2018-01-03T00:34:00',1.20644,1.20644,1.20643,1.20644,24.45,1.20647,1.20647,1.20646,1.20646,21.87,True
'2018-01-03T00:35:00',1.20645,1.20652,1.20645,1.20646,43.43,1.20649,1.20654,1.20647,1.2065,57.37,False
'2018-01-03T00:36:00',1.20645,1.20646,1.20645,1.20646,38.31,1.2065,1.20651,1.20648,1.20649,54.22,True
'2018-01-03T00:37:00',1.20645,1.20648,1.20645,1.20647,19.5,1.20649,1.2065,1.20649,1.2065,31.88,True
'2018-01-03T00:38:00',1.20648,1.20648,1.20647,1.20648,21.38,1.2065,1.20653,1.20649,1.20653,31.11,True
'2018-01-03T00:39:00',1.20649,1.20652,1.20649,1.20651,13.01,1.20653,1.20654,1.20653,1.20654,25.32,True
'2018-01-03T00:40:00',1.20652,1.20654,1.20647,1.20652,56.34,1.20654,1.20658,1.20651,1.20653,74.68,True
'2018-01-03T00:41:00',1.20651,1.20662,1.20651,1.20658,57.99,1.20653,1.20664,1.20653,1.20663,90.66,False
'2018-01-03T00:42:00',1.20658,1.20659,1.20658,1.20658,80.51,1.20663,1.20663,1.20661,1.20663,188.39,False
'2018-01-03T00:43:00',1.20658,1.20659,1.20658,1.20659,16.25,1.20663,1.20663,1.20661,1.20661,40.03,False
'2018-01-03T00:44:00',1.20658,1.20659,1.20648,1.20648,36.8,1.20661,1.20662,1.20651,1.20652,64.07,True
'2018-01-03T00:45:00',1.20648,1.20649,1.20648,1.20649,12.25,1.20651,1.20653,1.20651,1.20653,28.98,False
'2018-01-03T00:46:00',1.20649,1.2065,1.20647,1.20649,18.68,1.20652,1.20653,1.20652,1.20652,18.99,True
'2018-01-03T00:47:00',1.20649,1.20652,1.20649,1.20652,22.31,1.20653,1.20655,1.20653,1.20655,28.94,False
'2018-01-03T00:48:00',1.20653,1.20653,1.20652,1.20652,41.73,1.20656,1.20658,1.20654,1.20654,31.86,False
'2018-01-03T00:49:00',1.20651,1.20653,1.2065,1.2065,64.25,1.20654,1.20658,1.20652,1.20652,57.01,False
'2018-01-03T00:50:00',1.20651,1.20651,1.20647,1.20647,18.93,1.20652,1.20652,1.2065,1.2065,9.62,False
'2018-01-03T00:51:00',1.20649,1.20649,1.20618,1.20619,64.06,1.2065,1.2065,1.2062,1.2062,61.01,True
'2018-01-03T00:52:00',1.20618,1.20624,1.20616,1.20623,54.95,1.2062,1.20627,1.20619,1.20627,58.71,False
'2018-01-03T00:53:00',1.20623,1.20624,1.20619,1.20622,47.63,1.20627,1.20627,1.20622,1.20627,68.0,True
'2018-01-03T00:54:00',1.20622,1.20644,1.20621,1.2064,122.97,1.20627,1.20648,1.20623,1.20644,116.45,False
'2018-01-03T00:55:00',1.2064,1.2064,1.2062,1.20622,65.72,1.20643,1.20643,1.20623,1.20627,108.95,True
'2018-01-03T00:56:00',1.20622,1.20627,1.20621,1.20627,23.67,1.20626,1.20632,1.20625,1.20632,34.36,True
'2018-01-03T00:57:00',1.20627,1.20628,1.20627,1.20628,11.24,1.20632,1.20632,1.20631,1.20631,22.81,False
'2018-01-03T00:58:00',1.20628,1.20628,1.20623,1.20623,18.63,1.20632,1.20632,1.20627,1.20627,26.32,False
'2018-01-03T00:59:00',1.20623,1.20623,1.20614,1.20614,43.34,1.20626,1.20627,1.20617,1.20618,35.74,True
'2018-01-03T01:00:00',1.20614,1.20617,1.20613,1.20617,40.27,1.20619,1.20623,1.20617,1.20618,58.35,True
'2018-01-03T01:01:00',1.20616,1.2062,1.20616,1.2062,54.42,1.20619,1.20625,1.20619,1.20624,65.73,True
'2018-01-03T01:02:00',1.2062,1.20635,1.2062,1.20635,64.44,1.20624,1.20638,1.20623,1.20638,72.75,False
'2018-01-03T01:03:00',1.20633,1.20636,1.20631,1.20635,46.7,1.20636,1.20639,1.20636,1.20638,78.04,False
'2018-01-03T01:04:00',1.20635,1.20636,1.2063,1.20633,99.32,1.20637,1.20639,1.20633,1.20636,98.6,False
'2018-01-03T01:05:00',1.20634,1.20634,1.2062,1.2062,76.21,1.20636,1.20637,1.20623,1.20623,91.17,True
'2018-01-03T01:06:00',1.2062,1.20635,1.20617,1.20634,81.87,1.20625,1.20638,1.20621,1.20637,89.84,False
'2018-01-03T01:07:00',1.20634,1.20638,1.20629,1.20629,109.2,1.20637,1.20641,1.20633,1.20635,179.05,False
'2018-01-03T01:08:00',1.20629,1.2063,1.20615,1.20615,52.23,1.20634,1.20634,1.20618,1.20619,58.32,False
'2018-01-03T01:09:00',1.20616,1.20621,1.20606,1.20606,94.58,1.20618,1.20625,1.20609,1.20611,62.78,True
'2018-01-03T01:10:00',1.20606,1.20614,1.20606,1.20614,119.24,1.20611,1.20616,1.20611,1.20616,58.09,True
'2018-01-03T01:11:00',1.20613,1.20619,1.20613,1.20618,88.83,1.20616,1.20622,1.20615,1.20621,34.88,True
'2018-01-03T01:12:00',1.20619,1.20621,1.20615,1.20618,85.42,1.2062,1.20623,1.20617,1.20622,61.94,True
'2018-01-03T01:13:00',1.20618,1.20631,1.20618,1.20629,68.49,1.20622,1.20633,1.20621,1.20633,39.2,False
'2018-01-03T01:14:00',1.20629,1.20634,1.20628,1.20628,94.65,1.20633,1.20636,1.2063,1.2063,69.46,False
'2018-01-03T01:15:00',1.20627,1.20627,1.20603,1.20603,82.39,1.20628,1.2063,1.20608,1.20608,112.88,True
'2018-01-03T01:16:00',1.20603,1.20609,1.20602,1.20607,74.62,1.20607,1.20611,1.20607,1.20611,57.84,True
'2018-01-03T01:17:00',1.20607,1.20608,1.20603,1.20608,41.59,1.20611,1.20611,1.20607,1.2061,20.51,False
'2018-01-03T01:18:00',1.20608,1.20608,1.20591,1.20592,97.75,1.2061,1.20611,1.20593,1.20594,67.63,False
'2018-01-03T01:19:00',1.20592,1.20592,1.20587,1.20587,52.67,1.20595,1.20595,1.20591,1.20592,83.16,False
'2018-01-03T01:20:00',1.20587,1.20587,1.20576,1.20583,207.77,1.20592,1.20592,1.20579,1.20585,97.47,True
'2018-01-03T01:21:00',1.20582,1.20587,1.20576,1.20584,50.5,1.20586,1.20591,1.2058,1.20585,58.87,False
'2018-01-03T01:22:00',1.20583,1.20584,1.20561,1.20567,76.9,1.20585,1.20586,1.20563,1.20569,140.68,False
'2018-01-03T01:23:00',1.20568,1.20571,1.20561,1.20561,144.96,1.20569,1.20573,1.20565,1.20565,107.1,True
'2018-01-03T01:24:00',1.20561,1.20566,1.2056,1.20565,84.39,1.20564,1.20567,1.20562,1.20567,64.75,False
'2018-01-03T01:25:00',1.20566,1.20566,1.2055,1.20554,151.69,1.20567,1.20568,1.20554,1.20555,101.15,False
'2018-01-03T01:26:00',1.20555,1.20556,1.20534,1.20535,189.03,1.20557,1.20559,1.20537,1.20538,101.63,False
'2018-01-03T01:27:00',1.20535,1.20536,1.20514,1.2052,122.96,1.20538,1.20538,1.20519,1.20524,132.94,False
'2018-01-03T01:28:00',1.20521,1.20521,1.20501,1.20502,136.25,1.20524,1.20525,1.20504,1.20504,137.79,True
'2018-01-03T01:29:00',1.20503,1.2052,1.20503,1.2052,107.17,1.20505,1.20523,1.20505,1.20522,107.9,True
'2018-01-03T01:30:00',1.20519,1.20537,1.20515,1.20537,130.97,1.20523,1.2054,1.20518,1.2054,88.7,False
'2018-01-03T01:31:00',1.20536,1.2054,1.20519,1.2052,100.59,1.20539,1.20543,1.20523,1.20523,73.04,False
'2018-01-03T01:32:00',1.20522,1.20522,1.20514,1.20515,93.87,1.20524,1.20524,1.20517,1.20519,74.36,False
'2018-01-03T01:33:00',1.20516,1.20516,1.20493,1.20501,106.95,1.20519,1.2052,1.20496,1.20505,137.38,True
'2018-01-03T01:34:00',1.205,1.20518,1.205,1.20511,93.08,1.20505,1.20521,1.20505,1.20514,173.92,True
'2018-01-03T01:35:00',1.20511,1.20527,1.20511,1.20518,59.68,1.20514,1.2053,1.20514,1.2052,118.55,True
'2018-01-03T01:36:00',1.20518,1.2055,1.20518,1.20541,145.25,1.20521,1.20555,1.20521,1.20546,241.41,False
'2018-01-03T01:37:00',1.20541,1.20544,1.20529,1.20534,110.75,1.20546,1.20548,1.20533,1.20538,109.82,True
'2018-01-03T01:38:00',1.20534,1.20542,1.20524,1.20536,58.35,1.20538,1.20544,1.20527,1.20538,96.93,True
'2018-01-03T01:39:00',1.20536,1.20542,1.20535,1.20539,59.62,1.20538,1.20546,1.20538,1.20544,48.69,True
'2018-01-03T01:40:00',1.2054,1.20546,1.20535,1.20546,86.33,1.20541,1.2055,1.20539,1.2055,64.79,True
'2018-01-03T01:41:00',1.20546,1.20556,1.20544,1.20551,96.03,1.2055,1.2056,1.20547,1.20554,104.73,True
'2018-01-03T01:42:00',1.20551,1.2056,1.20546,1.20559,99.03,1.20554,1.20562,1.20549,1.20562,147.63,True
'2018-01-03T01:43:00',1.20559,1.20579,1.20559,1.20573,156.6,1.20562,1.20583,1.20561,1.20576,167.28,False
'2018-01-03T01:44:00',1.20574,1.20581,1.2056,1.20564,128.43,1.20576,1.20586,1.20564,1.20569,99.48,True
'2018-01-03T01:45:00',1.20564,1.2057,1.20564,1.20565,110.19,1.20568,1.20574,1.20568,1.2057,134.51,False
'2018-01-03T01:46:00',1.20566,1.20567,1.20555,1.20555,114.51,1.2057,1.2057,1.20558,1.20559,44.84,True
'2018-01-03T01:47:00',1.20555,1.20572,1.20555,1.20566,92.24,1.20558,1.20576,1.20558,1.20569,100.97,True
'2018-01-03T01:48:00',1.20565,1.20579,1.20564,1.20577,85.44,1.20569,1.20583,1.20568,1.20581,88.32,True
'2018-01-03T01:49:00',1.20577,1.20582,1.20572,1.20578,124.36,1.2058,1.20585,1.20576,1.20581,118.42,False
'2018-01-03T01:50:00',1.20577,1.20577,1.20569,1.20576,80.49,1.20581,1.20581,1.20572,1.2058,169.88,True
'2018-01-03T01:51:00',1.20577,1.20588,1.20575,1.20588,90.53,1.2058,1.20591,1.20579,1.2059,100.99,True
'2018-01-03T01:52:00',1.20587,1.20596,1.20583,1.20593,150.19,1.2059,1.206,1.20585,1.20598,122.03,True
'2018-01-03T01:53:00',1.20595,1.20602,1.20594,1.20602,118.36,1.20597,1.20605,1.20597,1.20605,123.64,True
'2018-01-03T01:54:00',1.20602,1.20615,1.20597,1.20613,109.56,1.20605,1.20618,1.20601,1.20617,124.8,False
'2018-01-03T01:55:00',1.20614,1.20616,1.20606,1.20609,75.43,1.20617,1.20619,1.20609,1.20611,115.86,True
'2018-01-03T01:56:00',1.20606,1.20614,1.20602,1.20611,99.06,1.2061,1.20617,1.20605,1.20614,126.49,False
'2018-01-03T01:57:00',1.20611,1.20611,1.20595,1.20603,100.68,1.20614,1.20614,1.20599,1.20605,125.06,False
'2018-01-03T01:58:00',1.20603,1.20607,1.20602,1.20603,56.82,1.20606,1.20609,1.20604,1.20605,68.64,False
'2018-01-03T01:59:00',1.20605,1.20607,1.20591,1.20591,71.08,1.20606,1.2061,1.20595,1.20595,77.49,False
'2018-01-03T02:00:00',1.20592,1.20594,1.2058,1.20581,137.35,1.20595,1.20598,1.20583,1.20583,131.86,True
'2018-01-03T02:01:00',1.20581,1.20605,1.20576,1.20605,157.06,1.20583,1.2061,1.20578,1.2061,166.26,False
'2018-01-03T02:02:00',1.20606,1.20606,1.206,1.20602,119.02,1.20611,1.20611,1.20603,1.20605,105.34,False
'2018-01-03T02:03:00',1.20602,1.20605,1.20595,1.20595,74.26,1.20604,1.20608,1.20598,1.20598,72.51,True
'2018-01-03T02:04:00',1.20594,1.20608,1.20591,1.20606,76.86,1.20598,1.20612,1.20594,1.20609,74.12,True
'2018-01-03T02:05:00',1.20606,1.2063,1.206,1.20629,251.07,1.2061,1.20634,1.20603,1.20631,203.33,False
'2018-01-03T02:06:00',1.20628,1.2063,1.20617,1.2062,164.94,1.2063,1.20635,1.20621,1.20624,134.78,False
'2018-01-03T02:07:00',1.20619,1.2062,1.20616,1.20616,33.76,1.20624,1.20624,1.2062,1.20621,44.33,True
'2018-01-03T02:08:00',1.20616,1.20632,1.20614,1.20629,59.26,1.2062,1.20636,1.20618,1.20635,59.46,False
'2018-01-03T02:09:00',1.20629,1.20631,1.20622,1.20626,112.52,1.20635,1.20636,1.20626,1.20631,156.63,False
'2018-01-03T02:10:00',1.20626,1.20626,1.20622,1.20622,45.19,1.20631,1.20631,1.20625,1.20625,47.09,False
'2018-01-03T02:11:00',1.20622,1.20626,1.20617,1.2062,46.23,1.20625,1.20628,1.2062,1.20625,56.57,False
'2018-01-03T02:12:00',1.2062,1.2062,1.20603,1.20603,74.13,1.20625,1.20625,1.20608,1.20608,105.96,False
'2018-01-03T02:13:00',1.20603,1.20604,1.20593,1.20593,105.73,1.20608,1.20608,1.20595,1.20597,93.19,True
'2018-01-03T02:14:00',1.20594,1.20599,1.20589,1.20593,107.93,1.20597,1.20601,1.20592,1.20598,81.66,True
'2018-01-03T02:15:00',1.20593,1.20599,1.20588,1.20595,136.01,1.20598,1.20604,1.20592,1.20597,114.1,True
'2018-01-03T02:16:00',1.20596,1.20597,1.20591,1.20595,123.92,1.20597,1.206,1.20594,1.20599,122.0,True
'2018-01-03T02:17:00',1.20595,1.20597,1.20592,1.20596,76.32,1.20598,1.206,1.20594,1.20599,84.13,False
'2018-01-03T02:18:00',1.20595,1.20598,1.20593,1.20595,70.51,1.20597,1.20601,1.20597,1.20598,88.92,False
'2018-01-03T02:19:00',1.20595,1.20595,1.20584,1.20585,83.06,1.20597,1.20598,1.20588,1.20588,115.93,False
'2018-01-03T02:20:00',1.20584,1.20589,1.20578,1.20585,108.43,1.20589,1.20591,1.20581,1.20588,191.25,True
'2018-01-03T02:21:00',1.20585,1.20594,1.20583,1.2059,74.51,1.20588,1.20597,1.20585,1.20594,78.04,False
'2018-01-03T02:22:00',1.2059,1.2059,1.20584,1.20589,59.83,1.20594,1.20594,1.20588,1.20593,32.42,False
'2018-01-03T02:23:00',1.20588,1.20588,1.20576,1.20577,86.43,1.20593,1.20593,1.2058,1.20581,53.89,True
'2018-01-03T02:24:00',1.20577,1.20582,1.20577,1.20578,50.2,1.20581,1.20586,1.2058,1.20583,47.19,True
'2018-01-03T02:25:00',1.20578,1.2058,1.20578,1.2058,23.78,1.20583,1.20584,1.20583,1.20583,18.99,False
'2018-01-03T02:26:00',1.20579,1.20579,1.20574,1.20575,30.48,1.20582,1.20583,1.20576,1.20577,20.52,False
'2018-01-03T02:27:00',1.20575,1.20575,1.20563,1.20569,71.01,1.20577,1.20577,1.20568,1.20572,108.93,False
'2018-01-03T02:28:00',1.2057,1.20577,1.20558,1.20558,81.62,1.20572,1.2058,1.20561,1.20561,75.12,False
'2018-01-03T02:29:00',1.20558,1.20558,1.20549,1.2055,78.58,1.2056,1.2056,1.20552,1.20553,70.55,False
'2018-01-03T02:30:00',1.2055,1.20553,1.20549,1.20549,52.11,1.20553,1.20556,1.20552,1.20553,66.5,True
'2018-01-03T02:31:00',1.2055,1.20555,1.20545,1.20554,66.54,1.20552,1.20559,1.20548,1.20557,77.87,True
'2018-01-03T02:32:00',1.20554,1.20564,1.20554,1.20555,67.47,1.20558,1.20568,1.20558,1.20558,71.47,True
'2018-01-03T02:33:00',1.20554,1.20564,1.20554,1.2056,147.01,1.20559,1.20567,1.20557,1.20563,111.92,True
'2018-01-03T02:34:00',1.20558,1.20567,1.20554,1.20565,90.08,1.20561,1.20569,1.20558,1.20568,90.59,False
'2018-01-03T02:35:00',1.20566,1.20566,1.20557,1.2056,107.64,1.20568,1.20568,1.2056,1.20563,97.75,False
'2018-01-03T02:36:00',1.2056,1.20563,1.20555,1.20555,72.17,1.20563,1.20564,1.20557,1.20557,41.69,False
'2018-01-03T02:37:00',1.20554,1.20554,1.20528,1.20528,139.42,1.20557,1.20558,1.20531,1.20532,203.64,False
'2018-01-03T02:38:00',1.20527,1.20529,1.20499,1.20499,177.5,1.2053,1.20531,1.20501,1.20502,290.97,False
'2018-01-03T02:39:00',1.205,1.20513,1.20493,1.20493,110.39,1.20502,1.20517,1.20497,1.20498,135.61,True
'2018-01-03T02:40:00',1.20493,1.20503,1.20485,1.20499,150.66,1.20497,1.20505,1.20488,1.20502,201.04,False
'2018-01-03T02:41:00',1.20498,1.20498,1.20469,1.20469,253.94,1.20502,1.20502,1.20474,1.20474,286.25,True
'2018-01-03T02:42:00',1.20469,1.20484,1.20469,1.20478,129.89,1.20472,1.20487,1.20472,1.20481,153.62,False
'2018-01-03T02:43:00',1.20478,1.20478,1.20463,1.20463,116.15,1.20481,1.20481,1.20467,1.20467,120.05,True
'2018-01-03T02:44:00',1.20463,1.20488,1.20457,1.20477,186.86,1.20468,1.20491,1.2046,1.20482,157.22,False
'2018-01-03T02:45:00',1.20477,1.20477,1.20451,1.20453,95.28,1.20482,1.20482,1.20454,1.20454,99.33,False
'2018-01-03T02:46:00',1.20452,1.20454,1.20443,1.2045,190.36,1.20454,1.20457,1.20447,1.20452,217.69,True
'2018-01-03T02:47:00',1.20449,1.20463,1.20448,1.20463,131.14,1.20452,1.20467,1.20451,1.20467,175.99,True
'2018-01-03T02:48:00',1.20463,1.20469,1.20462,1.20468,65.97,1.20467,1.20472,1.20466,1.20471,87.63,True
'2018-01-03T02:49:00',1.20468,1.20469,1.20464,1.20468,55.03,1.20471,1.20473,1.20468,1.20473,83.27,True
'2018-01-03T02:50:00',1.20468,1.20474,1.20468,1.20474,111.5,1.20471,1.20477,1.20471,1.20477,73.67,True
'2018-01-03T02:51:00',1.20473,1.20478,1.20472,1.20477,104.87,1.20477,1.20481,1.20476,1.20481,104.07,True
'2018-01-03T02:52:00',1.20478,1.20486,1.20477,1.20484,132.05,1.20481,1.20488,1.20481,1.20486,107.42,True
'2018-01-03T02:53:00',1.20483,1.20501,1.20483,1.20499,158.4,1.20487,1.20504,1.20486,1.20502,168.79,True
'2018-01-03T02:54:00',1.20502,1.20506,1.20498,1.20501,97.4,1.20504,1.20509,1.20501,1.20504,112.27,True
'2018-01-03T02:55:00',1.20501,1.20525,1.20498,1.2052,161.08,1.20502,1.20529,1.205,1.20523,162.32,False
'2018-01-03T02:56:00',1.20519,1.2052,1.20505,1.20513,146.44,1.20523,1.20523,1.20508,1.20517,175.13,True
'2018-01-03T02:57:00',1.20513,1.20521,1.20513,1.20521,51.77,1.20517,1.20524,1.20517,1.20524,62.68,True
'2018-01-03T02:58:00',1.2052,1.20541,1.20519,1.20541,161.41,1.20523,1.20545,1.20522,1.20544,153.35,False
'2018-01-03T02:59:00',1.20541,1.20541,1.2053,1.2053,96.0,1.20544,1.20544,1.20532,1.20533,128.25,False
'2018-01-03T03:00:00',1.2053,1.2053,1.20522,1.2053,66.15,1.20533,1.20533,1.20525,1.20531,141.11,False
'2018-01-03T03:01:00',1.20529,1.2053,1.20513,1.20515,55.51,1.20531,1.20531,1.20516,1.20516,137.73,False
'2018-01-03T03:02:00',1.20512,1.20514,1.20505,1.20507,63.83,1.20516,1.20517,1.20508,1.20508,113.78,False
'2018-01-03T03:03:00',1.20507,1.2051,1.20496,1.20497,35.49,1.20509,1.20513,1.20499,1.20499,93.0,True
'2018-01-03T03:04:00',1.20497,1.20511,1.20496,1.20508,119.58,1.20499,1.20513,1.20499,1.20513,197.41,False
'2018-01-03T03:05:00',1.20508,1.20509,1.20497,1.205,150.28,1.20513,1.20513,1.20502,1.20503,105.04,True
'2018-01-03T03:06:00',1.20502,1.20509,1.20502,1.20504,123.25,1.20504,1.20512,1.20504,1.20509,106.62,False
'2018-01-03T03:07:00',1.20504,1.2051,1.20503,1.20504,115.29,1.20509,1.20513,1.20506,1.20507,149.13,False
'2018-01-03T03:08:00',1.20504,1.20508,1.20497,1.20499,130.16,1.20508,1.20509,1.205,1.205,128.55,False
'2018-01-03T03:09:00',1.20498,1.205,1.20482,1.20482,175.98,1.20501,1.20502,1.20485,1.20485,157.55,False
'2018-01-03T03:10:00',1.20483,1.2049,1.20477,1.20478,141.95,1.20485,1.20492,1.2048,1.20481,126.22,False
'2018-01-03T03:11:00',1.20479,1.20479,1.20475,1.20477,144.3,1.20481,1.20482,1.20478,1.2048,113.42,True
'2018-01-03T03:12:00',1.20477,1.20496,1.20477,1.2049,85.59,1.20481,1.20499,1.20481,1.20494,70.21,False
'2018-01-03T03:13:00',1.2049,1.20495,1.20485,1.2049,81.83,1.20493,1.20498,1.20488,1.20493,86.31,False
'2018-01-03T03:14:00',1.2049,1.20492,1.20489,1.2049,50.57,1.20493,1.20495,1.20491,1.20492,35.36,True
'2018-01-03T03:15:00',1.20489,1.20496,1.20486,1.20496,35.6,1.2049,1.20499,1.20489,1.20499,26.81,False
'2018-01-03T03:16:00',1.20495,1.205,1.20484,1.20489,104.63,1.20499,1.20503,1.20487,1.20492,89.88,False
'2018-01-03T03:17:00',1.20488,1.20488,1.20473,1.20474,83.6,1.2049,1.2049,1.20476,1.20477,140.95,False
'2018-01-03T03:18:00',1.20473,1.20473,1.20463,1.20463,61.27,1.20475,1.20475,1.20467,1.20467,82.01,False
'2018-01-03T03:19:00',1.20463,1.20464,1.20457,1.20457,54.0,1.20468,1.20468,1.2046,1.2046,53.29,False
'2018-01-03T03:20:00',1.20456,1.20456,1.20435,1.20447,203.73,1.2046,1.2046,1.20437,1.20451,201.73,True
'2018-01-03T03:21:00',1.20447,1.20449,1.20447,1.20449,68.39,1.20452,1.20453,1.20451,1.20451,31.24,False
'2018-01-03T03:22:00',1.20449,1.20454,1.20434,1.20448,105.54,1.20452,1.20457,1.20437,1.2045,110.67,False
'2018-01-03T03:23:00',1.20448,1.20448,1.20428,1.20439,116.76,1.2045,1.2045,1.20432,1.20442,94.97,False
'2018-01-03T03:24:00',1.20441,1.20456,1.20438,1.20438,88.22,1.20442,1.20458,1.20441,1.20441,108.18,True
'2018-01-03T03:25:00',1.20438,1.20448,1.20438,1.20444,41.55,1.20441,1.20451,1.20441,1.20448,35.52,True
'2018-01-03T03:26:00',1.20444,1.20449,1.20443,1.20448,65.32,1.20446,1.20453,1.20446,1.20453,65.69,True
'2018-01-03T03:27:00',1.20447,1.2045,1.20444,1.2045,69.96,1.2045,1.20454,1.20448,1.20454,74.68,False
'2018-01-03T03:28:00',1.2045,1.2045,1.20443,1.20443,21.03,1.20453,1.20454,1.20445,1.20445,38.26,False
'2018-01-03T03:29:00',1.20444,1.20444,1.20432,1.20432,42.59,1.20446,1.20446,1.20436,1.20437,64.29,False
'2018-01-03T03:30:00',1.20432,1.20444,1.20432,1.20433,108.78,1.20437,1.20447,1.20435,1.20435,123.04,True
'2018-01-03T03:31:00',1.20433,1.20439,1.20433,1.20439,52.72,1.20435,1.20442,1.20435,1.20441,56.45,False
'2018-01-03T03:32:00',1.20438,1.20439,1.2043,1.2043,54.54,1.20441,1.20443,1.20433,1.20433,38.45,True
'2018-01-03T03:33:00',1.20431,1.20436,1.20427,1.20434,87.22,1.20433,1.20439,1.20429,1.20437,133.09,True
'2018-01-03T03:34:00',1.20434,1.20449,1.20434,1.20449,57.66,1.20437,1.20453,1.20437,1.20453,75.12,True
'2018-01-03T03:35:00',1.2045,1.20464,1.2045,1.20464,106.08,1.20453,1.20468,1.20453,1.20468,118.46,True
'2018-01-03T03:36:00',1.20464,1.20467,1.2046,1.20466,63.23,1.20468,1.20469,1.20464,1.20469,96.28,False
'2018-01-03T03:37:00',1.20466,1.20468,1.20461,1.20462,107.17,1.20469,1.20472,1.20463,1.20464,131.16,True
'2018-01-03T03:38:00',1.20462,1.20466,1.20462,1.20466,44.02,1.20465,1.20469,1.20465,1.20467,44.03,False
'2018-01-03T03:39:00',1.20467,1.20467,1.2046,1.20461,57.97,1.2047,1.2047,1.20463,1.20464,102.99,False
'2018-01-03T03:40:00',1.20462,1.20467,1.20456,1.20456,178.21,1.20463,1.2047,1.20459,1.20459,87.34,False
'2018-01-03T03:41:00',1.20456,1.20457,1.20442,1.20444,134.25,1.20459,1.20459,1.20445,1.20447,110.18,False
'2018-01-03T03:42:00',1.20443,1.2045,1.2044,1.2044,128.14,1.20447,1.20454,1.20443,1.20443,90.16,False
'2018-01-03T03:43:00',1.2044,1.20449,1.20425,1.20433,195.34,1.20444,1.20451,1.2043,1.20437,165.06,True
'2018-01-03T03:44:00',1.20434,1.20438,1.20428,1.20434,108.01,1.20437,1.20442,1.2043,1.20438,127.07,True
'2018-01-03T03:45:00',1.20435,1.20447,1.20435,1.20447,85.66,1.20438,1.2045,1.20437,1.2045,117.52,False
'2018-01-03T03:46:00',1.20447,1.20447,1.20439,1.20441,80.18,1.20449,1.2045,1.20441,1.20444,113.18,True
'2018-01-03T03:47:00',1.20444,1.20451,1.20444,1.20447,29.41,1.20445,1.20453,1.20445,1.20449,47.37,True
'2018-01-03T03:48:00',1.20446,1.20465,1.20446,1.20463,122.69,1.20449,1.20468,1.20449,1.20468,148.15,False
'2018-01-03T03:49:00',1.20464,1.20464,1.2044,1.20441,118.42,1.20468,1.20468,1.20443,1.20443,112.9,True
'2018-01-03T03:50:00',1.20441,1.20445,1.20439,1.20445,35.96,1.20443,1.20448,1.20442,1.20447,73.12,False
'2018-01-03T03:51:00',1.20445,1.20445,1.20437,1.2044,49.09,1.20447,1.20447,1.2044,1.20443,57.84,True
'2018-01-03T03:52:00',1.20438,1.20445,1.20436,1.20445,87.41,1.20442,1.20448,1.2044,1.20448,96.01,True
'2018-01-03T03:53:00',1.20446,1.2045,1.20443,1.20446,92.65,1.20448,1.20454,1.20447,1.20448,79.21,True
'2018-01-03T03:54:00',1.20445,1.20451,1.20445,1.20446,71.79,1.20448,1.20454,1.20448,1.20449,110.99,False
'2018-01-03T03:55:00',1.20446,1.20447,1.20439,1.20444,113.34,1.20449,1.20449,1.20442,1.20448,103.16,False
'2018-01-03T03:56:00',1.20446,1.20446,1.20436,1.2044,33.0,1.20449,1.20449,1.20439,1.20443,51.56,False
'2018-01-03T03:57:00',1.20441,1.20442,1.20435,1.20435,80.91,1.20443,1.20444,1.20438,1.20438,172.72,False
'2018-01-03T03:58:00',1.20435,1.20438,1.20431,1.20434,119.94,1.20438,1.2044,1.20434,1.20437,63.11,False
'2018-01-03T03:59:00',1.20434,1.20435,1.2042,1.20423,173.35,1.20438,1.20438,1.20423,1.20426,136.28,False
'2018-01-03T04:00:00',1.20424,1.20432,1.20419,1.20421,131.12,1.20426,1.20435,1.2042,1.20423,153.67,True
'2018-01-03T04:01:00',1.2042,1.20437,1.20419,1.20435,109.41,1.20424,1.20439,1.20422,1.20438,108.76,True
'2018-01-03T04:02:00',1.20435,1.20437,1.20433,1.20436,130.56,1.20439,1.2044,1.20435,1.20439,148.74,False
'2018-01-03T04:03:00',1.20435,1.20436,1.20432,1.20435,45.32,1.20439,1.20439,1.20434,1.20437,59.27,False
'2018-01-03T04:04:00',1.20434,1.20436,1.20433,1.20435,103.32,1.20437,1.20439,1.20435,1.20437,134.45,True
'2018-01-03T04:05:00',1.20435,1.20436,1.2043,1.20436,85.86,1.20438,1.20439,1.20431,1.20438,84.23,True
'2018-01-03T04:06:00',1.20434,1.20439,1.20434,1.20436,65.52,1.20438,1.20441,1.20438,1.2044,62.61,True
'2018-01-03T04:07:00',1.20436,1.2044,1.20436,1.2044,76.76,1.2044,1.20442,1.20439,1.20441,133.86,True
'2018-01-03T04:08:00',1.20439,1.20452,1.20439,1.20452,129.17,1.20442,1.20454,1.20442,1.20453,141.78,False
'2018-01-03T04:09:00',1.20452,1.20452,1.20451,1.20451,38.9,1.20454,1.20455,1.20453,1.20455,78.38,False
'2018-01-03T04:10:00',1.20449,1.20449,1.20446,1.20447,27.62,1.2045,1.20451,1.20448,1.20449,92.7,False
'2018-01-03T04:11:00',1.20448,1.20448,1.20445,1.20445,30.25,1.20449,1.20449,1.20447,1.20448,33.52,False
'2018-01-03T04:12:00',1.20446,1.20446,1.20441,1.20441,62.1,1.20449,1.20449,1.20443,1.20444,91.39,False
'2018-01-03T04:13:00',1.2044,1.20443,1.20435,1.20441,63.82,1.20444,1.20445,1.20437,1.20444,74.28,False
'2018-01-03T04:14:00',1.20441,1.20448,1.2044,1.2044,33.08,1.20444,1.2045,1.20442,1.20443,40.93,False
'2018-01-03T04:15:00',1.20441,1.20441,1.20436,1.20437,33.79,1.20443,1.20443,1.20438,1.20439,42.17,False
'2018-01-03T04:16:00',1.20436,1.20436,1.20429,1.20435,77.95,1.20439,1.20439,1.20433,1.20436,56.89,True
'2018-01-03T04:17:00',1.20435,1.20443,1.20435,1.20442,74.53,1.20437,1.20445,1.20437,1.20444,48.34,True
'2018-01-03T04:18:00',1.20441,1.20457,1.20441,1.20457,70.56,1.20444,1.20459,1.20443,1.20459,58.2,True
'2018-01-03T04:19:00',1.20456,1.20458,1.20455,1.20457,26.39,1.20459,1.20461,1.20459,1.2046,73.48,False
'2018-01-03T04:20:00',1.20457,1.20462,1.20456,1.20457,84.36,1.20459,1.20465,1.20458,1.2046,75.94,False
'2018-01-03T04:21:00',1.20459,1.2046,1.20452,1.20452,96.71,1.20461,1.20462,1.20454,1.20454,120.18,True
'2018-01-03T04:22:00',1.20453,1.20456,1.20452,1.20455,59.49,1.20455,1.20459,1.20454,1.20459,68.49,False
'2018-01-03T04:23:00',1.20456,1.20456,1.20451,1.20451,63.21,1.20459,1.20459,1.20454,1.20454,47.95,False
'2018-01-03T04:24:00',1.2045,1.20453,1.20448,1.20451,64.85,1.20454,1.20454,1.2045,1.20454,24.87,True
'2018-01-03T04:25:00',1.20451,1.20452,1.20451,1.20452,66.97,1.20454,1.20455,1.20454,1.20455,28.89,True
'2018-01-03T04:26:00',1.20452,1.20455,1.20451,1.20453,41.51,1.20455,1.20456,1.20455,1.20456,45.09,True
'2018-01-03T04:27:00',1.20453,1.20457,1.20453,1.20457,65.42,1.20456,1.2046,1.20455,1.20459,97.01,False
'2018-01-03T04:28:00',1.20457,1.20457,1.20452,1.20453,39.1,1.20458,1.20459,1.20454,1.20455,65.29,False
'2018-01-03T04:29:00',1.20452,1.20453,1.2045,1.20453,52.94,1.20455,1.20455,1.20453,1.20454,40.62,False
'2018-01-03T04:30:00',1.20452,1.20453,1.20452,1.20452,19.62,1.20454,1.20456,1.20454,1.20454,30.24,True
'2018-01-03T04:31:00',1.20452,1.20453,1.20452,1.20452,11.51,1.20454,1.20455,1.20454,1.20455,14.5,True
'2018-01-03T04:32:00',1.20452,1.20459,1.20451,1.20458,74.02,1.20456,1.20462,1.20453,1.2046,93.95,False
'2018-01-03T04:33:00',1.20457,1.20461,1.20457,1.20457,45.48,1.2046,1.20464,1.2046,1.2046,56.54,False
'2018-01-03T04:34:00',1.20457,1.20458,1.20456,1.20456,42.65,1.2046,1.20461,1.20458,1.20458,49.68,True
'2018-01-03T04:35:00',1.20456,1.20465,1.20452,1.20464,89.2,1.20458,1.20467,1.20455,1.20466,114.24,True
'2018-01-03T04:36:00',1.20464,1.20469,1.20464,1.20468,52.23,1.20466,1.20472,1.20466,1.20471,67.14,True
'2018-01-03T04:37:00',1.20468,1.20472,1.20468,1.20469,54.95,1.20471,1.20474,1.2047,1.20471,78.83,False
'2018-01-03T04:38:00',1.20469,1.20469,1.20463,1.20464,55.0,1.20472,1.20472,1.20466,1.20466,103.85,True
'2018-01-03T04:39:00',1.20464,1.20464,1.20464,1.20464,17.49,1.20467,1.20468,1.20467,1.20467,33.25,False
'2018-01-03T04:40:00',1.20464,1.20464,1.20463,1.20464,65.77,1.20466,1.20467,1.20466,1.20467,63.05,True
'2018-01-03T04:41:00',1.20465,1.20465,1.20464,1.20465,11.82,1.20467,1.20468,1.20466,1.20467,30.73,False
'2018-01-03T04:42:00',1.20464,1.20468,1.20464,1.20464,20.77,1.20466,1.2047,1.20466,1.20467,33.71,False
'2018-01-03T04:43:00',1.20464,1.20464,1.20464,1.20464,0.0,1.20467,1.20467,1.20467,1.20467,0.0,True
'2018-01-03T04:44:00',1.20463,1.20469,1.20463,1.20468,111.93,1.20467,1.20472,1.20467,1.20471,143.78,True
'2018-01-03T04:45:00',1.20468,1.20474,1.20468,1.20474,81.87,1.20471,1.20477,1.20471,1.20477,81.15,False
'2018-01-03T04:46:00',1.20474,1.20474,1.20464,1.20469,70.13,1.20476,1.20476,1.20466,1.20472,80.7,False
'2018-01-03T04:47:00',1.20468,1.20473,1.20466,1.20468,67.65,1.20472,1.20476,1.2047,1.20471,78.02,True
'2018-01-03T04:48:00',1.20469,1.20473,1.20468,1.20472,88.63,1.20471,1.20476,1.2047,1.20475,56.4,True
'2018-01-03T04:49:00',1.20473,1.20477,1.20473,1.20473,83.66,1.20475,1.2048,1.20475,1.20475,57.25,False
'2018-01-03T04:50:00',1.20474,1.20474,1.20465,1.20467,67.64,1.20475,1.20476,1.20467,1.2047,64.04,True
'2018-01-03T04:51:00',1.20468,1.20472,1.20467,1.20472,71.06,1.2047,1.20477,1.2047,1.20475,49.56,True
'2018-01-03T04:52:00',1.20472,1.20474,1.20468,1.20473,99.3,1.20475,1.20476,1.20471,1.20475,91.21,False
'2018-01-03T04:53:00',1.20472,1.20472,1.20467,1.20467,102.95,1.20475,1.20475,1.20469,1.2047,50.5,True
'2018-01-03T04:54:00',1.20467,1.20469,1.20465,1.20467,124.98,1.20469,1.20472,1.20469,1.20471,108.17,True
'2018-01-03T04:55:00',1.20467,1.20469,1.20467,1.20468,95.58,1.20471,1.20472,1.2047,1.20472,53.84,False
'2018-01-03T04:56:00',1.20468,1.20469,1.20467,1.20468,43.71,1.20472,1.20472,1.20469,1.20471,66.5,True
'2018-01-03T04:57:00',1.20468,1.20469,1.20464,1.20469,75.66,1.2047,1.20472,1.20467,1.20471,77.2,False
'2018-01-03T04:58:00',1.20469,1.20469,1.20467,1.20467,49.24,1.2047,1.20471,1.20469,1.2047,56.5,False
'2018-01-03T04:59:00',1.20467,1.20468,1.20465,1.20467,84.87,1.20471,1.20471,1.20467,1.20469,66.22,True
'2018-01-03T05:00:00',1.20467,1.20471,1.20466,1.20468,70.08,1.20468,1.20473,1.20468,1.20472,77.84,False
'2018-01-03T05:01:00',1.20469,1.20469,1.20467,1.20468,43.15,1.20472,1.20473,1.2047,1.20472,39.88,True
'2018-01-03T05:02:00',1.20469,1.20473,1.20464,1.2047,73.08,1.20472,1.20474,1.20468,1.20472,78.51,True
'2018-01-03T05:03:00',1.20471,1.20483,1.20471,1.20481,108.65,1.20473,1.20484,1.20473,1.20483,110.67,True
'2018-01-03T05:04:00',1.20481,1.20489,1.20481,1.20484,70.8,1.20483,1.20491,1.20483,1.20487,54.94,False
'2018-01-03T05:05:00',1.20485,1.20485,1.20481,1.20484,27.71,1.20487,1.20487,1.20482,1.20487,46.14,False
'2018-01-03T05:06:00',1.20484,1.20485,1.20478,1.20479,71.33,1.20487,1.20488,1.2048,1.20482,65.85,True
'2018-01-03T05:07:00',1.20479,1.20481,1.20476,1.2048,68.32,1.20482,1.20484,1.20479,1.20483,96.76,False
'2018-01-03T05:08:00',1.2048,1.2048,1.20469,1.20469,31.1,1.20483,1.20483,1.20472,1.20472,48.28,False
'2018-01-03T05:09:00',1.20469,1.20474,1.20465,1.20465,47.77,1.20472,1.20477,1.20468,1.20468,79.18,True
'2018-01-03T05:10:00',1.20465,1.20478,1.20465,1.20478,49.77,1.20468,1.20481,1.20468,1.20481,57.2,True
'2018-01-03T05:11:00',1.20479,1.20481,1.20479,1.2048,44.7,1.20483,1.20483,1.20482,1.20483,28.3,True
'2018-01-03T05:12:00',1.20481,1.20485,1.20481,1.20485,32.43,1.20484,1.20488,1.20484,1.20488,55.89,False
'2018-01-03T05:13:00',1.20485,1.20486,1.20485,1.20485,11.06,1.20488,1.20488,1.20488,1.20488,30.58,False
'2018-01-03T05:14:00',1.20484,1.20485,1.20484,1.20485,4.83,1.20488,1.20488,1.20488,1.20488,10.53,True
'2018-01-03T05:15:00',1.20485,1.2049,1.20485,1.2049,29.95,1.20487,1.20494,1.20487,1.20494,60.76,True
'2018-01-03T05:16:00',1.20493,1.20495,1.20493,1.20494,30.74,1.20495,1.20497,1.20495,1.20497,19.25,False
'2018-01-03T05:17:00',1.20494,1.20494,1.20493,1.20494,70.34,1.20498,1.20498,1.20495,1.20497,71.11,False
'2018-01-03T05:18:00',1.20494,1.20494,1.20491,1.20492,60.88,1.20498,1.20498,1.20493,1.20494,63.24,False
'2018-01-03T05:19:00',1.20492,1.20495,1.20491,1.20491,49.25,1.20494,1.20498,1.20493,1.20494,140.33,True
'2018-01-03T05:20:00',1.20492,1.20497,1.20491,1.20495,40.26,1.20495,1.20499,1.20493,1.20498,81.74,False
'2018-01-03T05:21:00',1.20495,1.20496,1.20495,1.20495,60.52,1.20498,1.20499,1.20498,1.20498,197.96,True
'2018-01-03T05:22:00',1.20495,1.20498,1.20495,1.20497,55.76,1.20499,1.205,1.20498,1.205,56.84,False
'2018-01-03T05:23:00',1.20497,1.20498,1.20494,1.20495,107.08,1.20499,1.205,1.20497,1.20497,39.31,True
'2018-01-03T05:24:00',1.20494,1.20499,1.20494,1.20497,54.58,1.20497,1.20501,1.20496,1.20501,27.66,False
'2018-01-03T05:25:00',1.20497,1.20497,1.20494,1.20494,72.79,1.20499,1.205,1.20497,1.20498,70.91,True
'2018-01-03T05:26:00',1.20495,1.205,1.20494,1.205,54.32,1.20497,1.20502,1.20497,1.20502,45.57,False
'2018-01-03T05:27:00',1.20498,1.20498,1.20497,1.20498,58.26,1.20502,1.20502,1.205,1.20502,65.11,True
'2018-01-03T05:28:00',1.20498,1.205,1.20498,1.205,142.09,1.20501,1.20503,1.20501,1.20502,55.84,True
'2018-01-03T05:29:00',1.205,1.20502,1.205,1.205,72.32,1.20502,1.20504,1.20501,1.20503,73.66,False
'2018-01-03T05:30:00',1.205,1.20501,1.205,1.205,97.0,1.20502,1.20504,1.20502,1.20502,70.69,True
'2018-01-03T05:31:00',1.205,1.20509,1.205,1.20508,64.85,1.20503,1.20513,1.20502,1.20511,80.22,True
'2018-01-03T05:32:00',1.20509,1.20525,1.20509,1.20525,108.41,1.20512,1.20528,1.20512,1.20527,63.52,False
'2018-01-03T05:33:00',1.20527,1.20527,1.20516,1.20516,128.2,1.20528,1.20528,1.20519,1.20519,83.37,True
'2018-01-03T05:34:00',1.20515,1.20531,1.20514,1.20526,208.71,1.20519,1.20534,1.20517,1.20528,136.59,True
'2018-01-03T05:35:00',1.20524,1.20531,1.20524,1.20528,119.45,1.20527,1.20533,1.20527,1.20531,127.75,True
'2018-01-03T05:36:00',1.20529,1.20533,1.20528,1.20533,81.49,1.20531,1.20537,1.20531,1.20537,88.7,False
'2018-01-03T05:37:00',1.20533,1.20534,1.20523,1.20524,83.8,1.20537,1.20537,1.20525,1.20528,77.65,True
'2018-01-03T05:38:00',1.20524,1.20529,1.20524,1.20529,73.69,1.20527,1.20533,1.20527,1.20533,113.31,True
'2018-01-03T05:39:00',1.20528,1.20536,1.20528,1.20535,81.29,1.20532,1.20538,1.20532,1.20537,91.92,False
'2018-01-03T05:40:00',1.20535,1.20536,1.20528,1.20528,59.49,1.20537,1.20539,1.20531,1.20531,77.04,False
'2018-01-03T05:41:00',1.20528,1.2053,1.20523,1.20524,54.3,1.20531,1.20532,1.20526,1.20526,37.81,False
'2018-01-03T05:42:00',1.20523,1.20524,1.20518,1.20523,108.74,1.20526,1.20528,1.20521,1.20526,96.14,False
'2018-01-03T05:43:00',1.20523,1.20523,1.20521,1.20522,67.03,1.20526,1.20526,1.20524,1.20525,49.81,False
'2018-01-03T05:44:00',1.2052,1.20522,1.20517,1.20517,82.29,1.20524,1.20525,1.20521,1.20521,80.39,False
'2018-01-03T05:45:00',1.20517,1.20518,1.20513,1.20513,20.94,1.20521,1.20521,1.20515,1.20515,32.76,True
'2018-01-03T05:46:00',1.20515,1.20518,1.20515,1.20517,14.45,1.20517,1.20521,1.20517,1.2052,17.1,False
'2018-01-03T05:47:00',1.20518,1.20518,1.20513,1.20513,36.72,1.20521,1.20521,1.20515,1.20515,46.22,True
'2018-01-03T05:48:00',1.20513,1.20515,1.20513,1.20514,8.37,1.20516,1.20517,1.20516,1.20517,14.59,False
'2018-01-03T05:49:00',1.20514,1.20515,1.20513,1.20513,29.55,1.20517,1.20517,1.20516,1.20517,40.42,False
'2018-01-03T05:50:00',1.20513,1.20513,1.20508,1.2051,56.51,1.20517,1.20517,1.20511,1.20512,45.64,False
'2018-01-03T05:51:00',1.2051,1.2051,1.20507,1.20509,24.83,1.20513,1.20513,1.20509,1.20511,70.23,True
'2018-01-03T05:52:00',1.20507,1.20514,1.20505,1.2051,21.46,1.20509,1.20516,1.20507,1.20512,52.46,False
'2018-01-03T05:53:00',1.20507,1.20507,1.20505,1.20505,11.39,1.20509,1.20509,1.20507,1.20507,6.92,True
'2018-01-03T05:54:00',1.20505,1.20509,1.20505,1.20509,55.54,1.20507,1.20513,1.20507,1.20513,52.82,False
'2018-01-03T05:55:00',1.20509,1.20509,1.20506,1.20509,26.39,1.20512,1.20513,1.20509,1.20513,40.26,False
'2018-01-03T05:56:00',1.20509,1.20509,1.20509,1.20509,41.41,1.20512,1.20513,1.20512,1.20512,27.66,True
'2018-01-03T05:57:00',1.20509,1.20514,1.20509,1.20514,47.75,1.20511,1.20516,1.20511,1.20516,74.12,False
'2018-01-03T05:58:00',1.20515,1.20515,1.20507,1.20507,13.12,1.20516,1.20517,1.2051,1.2051,22.99,True
'2018-01-03T05:59:00',1.20507,1.20509,1.20507,1.20508,36.43,1.20509,1.20512,1.20509,1.20511,32.55,True
'2018-01-03T06:00:00',1.20508,1.20513,1.20504,1.20509,70.94,1.2051,1.20515,1.20507,1.20512,73.48,False
'2018-01-03T06:01:00',1.20509,1.20509,1.20507,1.20507,30.83,1.20511,1.20513,1.20511,1.20512,10.6,False
'2018-01-03T06:02:00',1.20508,1.20508,1.20507,1.20507,70.21,1.20512,1.20513,1.20511,1.20512,36.27,True
'2018-01-03T06:03:00',1.20508,1.20514,1.20508,1.20514,51.32,1.20512,1.20516,1.20512,1.20516,24.15,False
'2018-01-03T06:04:00',1.20514,1.20515,1.20509,1.20513,84.44,1.20516,1.20516,1.20511,1.20516,31.37,False
'2018-01-03T06:05:00',1.20513,1.20513,1.20497,1.20497,127.72,1.20516,1.20517,1.20501,1.20501,124.0,False
'2018-01-03T06:06:00',1.20497,1.20497,1.20493,1.20495,41.8,1.20502,1.20502,1.20495,1.20498,47.94,True
'2018-01-03T06:07:00',1.20494,1.205,1.20492,1.205,60.53,1.20497,1.20503,1.20494,1.20502,79.71,True
'2018-01-03T06:08:00',1.20499,1.205,1.20499,1.205,26.98,1.20501,1.20503,1.20501,1.20503,53.12,True
'2018-01-03T06:09:00',1.20499,1.20503,1.20498,1.20502,55.79,1.20502,1.20505,1.20502,1.20505,97.92,True
'2018-01-03T06:10:00',1.20503,1.20514,1.20499,1.20512,125.78,1.20505,1.20516,1.20502,1.20516,105.88,False
'2018-01-03T06:11:00',1.20513,1.20514,1.20511,1.20512,52.82,1.20517,1.20518,1.20513,1.20515,54.82,False
'2018-01-03T06:12:00',1.20511,1.20512,1.20508,1.20508,72.12,1.20514,1.20515,1.20512,1.20512,89.51,False
'2018-01-03T06:13:00',1.20508,1.20509,1.20508,1.20508,22.37,1.20513,1.20513,1.20511,1.20512,62.75,False
'2018-01-03T06:14:00',1.20509,1.20509,1.20503,1.20503,14.97,1.20511,1.20511,1.20506,1.20506,22.72,True
'2018-01-03T06:15:00',1.20504,1.20506,1.20503,1.20505,39.18,1.20507,1.20509,1.20507,1.20508,33.87,False
'2018-01-03T06:16:00',1.20505,1.20505,1.20504,1.20504,15.37,1.20509,1.20509,1.20508,1.20508,33.78,False
'2018-01-03T06:17:00',1.20505,1.20507,1.20503,1.20504,51.76,1.20508,1.20512,1.20507,1.20508,70.28,True
'2018-01-03T06:18:00',1.20504,1.2051,1.20504,1.20509,41.87,1.20507,1.20514,1.20507,1.20512,55.51,True
'2018-01-03T06:19:00',1.20509,1.20514,1.20509,1.20514,29.1,1.20512,1.20517,1.20512,1.20516,46.81,True
'2018-01-03T06:20:00',1.20514,1.20515,1.20514,1.20515,10.37,1.20517,1.20519,1.20517,1.20519,35.21,True
'2018-01-03T06:21:00',1.20517,1.2053,1.20516,1.2053,36.57,1.2052,1.20533,1.20519,1.20533,62.4,True
'2018-01-03T06:22:00',1.20532,1.20551,1.20532,1.20537,108.46,1.20534,1.20555,1.20534,1.2054,166.71,True
'2018-01-03T06:23:00',1.20537,1.20545,1.20537,1.2054,67.14,1.2054,1.20548,1.2054,1.20543,116.6,False
'2018-01-03T06:24:00',1.2054,1.2054,1.20522,1.20523,94.51,1.20542,1.20542,1.20526,1.20527,125.01,True
'2018-01-03T06:25:00',1.20523,1.20527,1.20523,1.20527,42.23,1.20527,1.20531,1.20526,1.2053,45.89,True
'2018-01-03T06:26:00',1.20526,1.20533,1.20523,1.20533,80.03,1.20528,1.20536,1.20527,1.20536,101.98,True
'2018-01-03T06:27:00',1.20533,1.2054,1.20533,1.2054,63.0,1.20536,1.20544,1.20536,1.20543,55.31,True
'2018-01-03T06:28:00',1.2054,1.20548,1.2054,1.20548,53.77,1.20543,1.20552,1.20543,1.20552,61.53,True
'2018-01-03T06:29:00',1.20548,1.2055,1.20548,1.20549,33.63,1.20552,1.20553,1.20552,1.20553,14.18,False
'2018-01-03T06:30:00',1.20549,1.20549,1.20545,1.20547,63.62,1.20553,1.20553,1.20548,1.2055,81.02,False
'2018-01-03T06:31:00',1.20547,1.20548,1.20545,1.20545,43.86,1.2055,1.2055,1.20546,1.20547,73.35,True
'2018-01-03T06:32:00',1.20545,1.20548,1.20545,1.20548,5.2,1.20548,1.20552,1.20548,1.20552,18.11,False
'2018-01-03T06:33:00',1.20548,1.20549,1.20547,1.20548,57.77,1.20552,1.20553,1.2055,1.20551,49.64,True
'2018-01-03T06:34:00',1.20548,1.20552,1.20547,1.20549,30.06,1.20552,1.20553,1.20551,1.20553,38.84,False
'2018-01-03T06:35:00',1.20551,1.20552,1.20548,1.20548,32.84,1.20553,1.20556,1.20551,1.20551,28.85,False
'2018-01-03T06:36:00',1.2055,1.20551,1.20547,1.20548,66.46,1.20552,1.20554,1.20551,1.20551,68.82,False
'2018-01-03T06:37:00',1.20547,1.20548,1.2054,1.20542,123.62,1.20552,1.20552,1.20543,1.20543,86.85,True
'2018-01-03T06:38:00',1.20541,1.20542,1.2054,1.20542,68.44,1.20544,1.20545,1.20542,1.20544,72.66,False
'2018-01-03T06:39:00',1.20541,1.20542,1.20539,1.20542,103.05,1.20544,1.20544,1.20542,1.20544,45.55,True
'2018-01-03T06:40:00',1.20541,1.20542,1.20539,1.20542,41.01,1.20544,1.20546,1.20542,1.20546,35.79,True
'2018-01-03T06:41:00',1.20542,1.20555,1.20542,1.20553,91.85,1.20546,1.20558,1.20545,1.20556,80.13,True
'2018-01-03T06:42:00',1.20553,1.20564,1.20553,1.2056,84.76,1.20556,1.20566,1.20556,1.20563,84.91,True
'2018-01-03T06:43:00',1.20561,1.20578,1.20561,1.20578,115.72,1.20564,1.20581,1.20564,1.20581,204.06,True
'2018-01-03T06:44:00',1.20579,1.20592,1.20578,1.20584,138.16,1.20581,1.20595,1.2058,1.20588,144.57,False
'2018-01-03T06:45:00',1.20583,1.20583,1.20565,1.20569,134.25,1.20588,1.20588,1.20568,1.20572,91.28,True
'2018-01-03T06:46:00',1.20568,1.2058,1.20566,1.2058,67.81,1.20571,1.20582,1.20568,1.20582,58.82,False
'2018-01-03T06:47:00',1.2058,1.20585,1.20572,1.20572,154.43,1.20582,1.20588,1.20576,1.20576,91.44,False
'2018-01-03T06:48:00',1.20572,1.20576,1.20569,1.20569,44.75,1.20576,1.20578,1.20572,1.20572,25.88,True
'2018-01-03T06:49:00',1.20569,1.20572,1.20568,1.2057,99.79,1.20572,1.20575,1.20571,1.20572,58.08,True
'2018-01-03T06:50:00',1.2057,1.20574,1.2057,1.20572,58.79,1.20572,1.20576,1.20572,1.20576,63.74,True
'2018-01-03T06:51:00',1.20572,1.20574,1.2057,1.20573,103.09,1.20575,1.20577,1.20574,1.20576,56.13,False
'2018-01-03T06:52:00',1.20572,1.20572,1.20563,1.20564,43.67,1.20575,1.20575,1.20566,1.20567,48.99,True
'2018-01-03T06:53:00',1.20562,1.20567,1.20559,1.20567,96.21,1.20566,1.20571,1.20561,1.2057,95.48,False
'2018-01-03T06:54:00',1.20567,1.20567,1.2056,1.20561,116.99,1.2057,1.20571,1.20563,1.20565,60.04,True
'2018-01-03T06:55:00',1.20561,1.20567,1.20561,1.20566,70.19,1.20564,1.20569,1.20564,1.20569,49.7,True
'2018-01-03T06:56:00',1.20566,1.20571,1.20564,1.20568,117.65,1.20569,1.20573,1.20568,1.20572,97.65,True
'2018-01-03T06:57:00',1.20569,1.20577,1.20562,1.20574,114.91,1.20572,1.20581,1.20565,1.20576,120.94,True
'2018-01-03T06:58:00',1.20573,1.20582,1.20567,1.20579,83.48,1.20575,1.20585,1.2057,1.2058,87.64,True
'2018-01-03T06:59:00',1.20579,1.20582,1.20574,1.20581,128.68,1.20583,1.20586,1.20576,1.20584,113.6,False
'2018-01-03T07:00:00',1.20581,1.2059,1.20573,1.20579,186.92,1.20585,1.20593,1.20576,1.20581,168.35,True
'2018-01-03T07:01:00',1.20579,1.20585,1.20577,1.20581,64.65,1.20583,1.20587,1.20578,1.20582,84.99,False
'2018-01-03T07:02:00',1.20582,1.20582,1.20575,1.2058,79.3,1.20585,1.20585,1.20577,1.20582,53.85,True
'2018-01-03T07:03:00',1.2058,1.20584,1.20577,1.20583,166.5,1.20582,1.20587,1.20578,1.20586,124.78,False
'2018-01-03T07:04:00',1.20583,1.20597,1.20581,1.20581,234.2,1.20586,1.20601,1.20585,1.20586,192.86,True
'2018-01-03T07:05:00',1.20581,1.20584,1.20578,1.20582,157.29,1.20585,1.20586,1.20582,1.20586,139.15,False
'2018-01-03T07:06:00',1.20582,1.20583,1.2058,1.20582,96.36,1.20586,1.20586,1.20582,1.20583,36.86,False
'2018-01-03T07:07:00',1.20583,1.20583,1.20573,1.20573,103.4,1.20585,1.20586,1.20575,1.20577,83.31,True
'2018-01-03T07:08:00',1.20573,1.20584,1.20572,1.20584,151.48,1.20577,1.20586,1.20575,1.20586,70.29,False
'2018-01-03T07:09:00',1.20583,1.20589,1.20583,1.20584,125.45,1.20586,1.20592,1.20585,1.20586,100.43,False
'2018-01-03T07:10:00',1.20584,1.20588,1.20578,1.20583,100.04,1.20587,1.2059,1.2058,1.20587,89.75,False
'2018-01-03T07:11:00',1.20583,1.20584,1.20583,1.20583,66.88,1.20586,1.20587,1.20585,1.20586,14.62,False
'2018-01-03T07:12:00',1.20584,1.20584,1.20577,1.20583,82.45,1.20586,1.20586,1.20581,1.20586,41.97,False
'2018-01-03T07:13:00',1.20582,1.20583,1.20578,1.20578,47.46,1.20585,1.20586,1.20581,1.20581,36.56,True
'2018-01-03T07:14:00',1.20579,1.20589,1.20579,1.20583,85.31,1.20581,1.20592,1.20581,1.20587,65.87,False
'2018-01-03T07:15:00',1.20583,1.20584,1.20578,1.20583,67.69,1.20585,1.20587,1.20581,1.20586,59.48,False
'2018-01-03T07:16:00',1.20583,1.20584,1.20581,1.20581,28.26,1.20586,1.20586,1.20583,1.20583,24.83,True
'2018-01-03T07:17:00',1.2058,1.20585,1.20576,1.20584,136.62,1.20582,1.20587,1.20577,1.20586,59.07,False
'2018-01-03T07:18:00',1.20582,1.20583,1.20574,1.20574,140.06,1.20584,1.20585,1.20577,1.20577,92.96,False
'2018-01-03T07:19:00',1.20574,1.20575,1.20567,1.20569,153.41,1.20576,1.20577,1.2057,1.20571,113.45,False
'2018-01-03T07:20:00',1.20569,1.2057,1.20557,1.20558,78.92,1.20572,1.20572,1.20559,1.20561,61.53,False
'2018-01-03T07:21:00',1.20559,1.20563,1.20555,1.20555,56.54,1.20562,1.20565,1.20557,1.20557,66.78,False
'2018-01-03T07:22:00',1.20557,1.20557,1.20553,1.20554,38.59,1.20559,1.20559,1.20556,1.20556,72.4,True
'2018-01-03T07:23:00',1.20554,1.20565,1.20554,1.20563,51.09,1.20556,1.20568,1.20556,1.20568,62.59,True
'2018-01-03T07:24:00',1.20563,1.20564,1.20563,1.20564,28.69,1.20568,1.20568,1.20567,1.20567,12.81,False
'2018-01-03T07:25:00',1.20564,1.20564,1.20553,1.20553,64.77,1.20566,1.20566,1.20556,1.20556,78.43,False
'2018-01-03T07:26:00',1.20552,1.20554,1.20545,1.20548,90.11,1.20554,1.20555,1.20548,1.20552,77.88,False
'2018-01-03T07:27:00',1.20547,1.2055,1.20539,1.20545,122.05,1.20548,1.20553,1.20542,1.20549,97.12,False
'2018-01-03T07:28:00',1.20548,1.20551,1.20543,1.20543,85.11,1.2055,1.20553,1.20546,1.20547,88.14,True
'2018-01-03T07:29:00',1.20544,1.20559,1.20544,1.20558,66.24,1.20547,1.20562,1.20547,1.20562,70.02,True
'2018-01-03T07:30:00',1.20558,1.20566,1.20556,1.20565,57.52,1.20562,1.20568,1.20558,1.20567,85.74,True
'2018-01-03T07:31:00',1.20565,1.20566,1.20564,1.20566,58.22,1.20568,1.20569,1.20565,1.20569,92.11,True
'2018-01-03T07:32:00',1.20566,1.20582,1.20566,1.20582,98.48,1.20568,1.20584,1.20567,1.20584,138.25,False
'2018-01-03T07:33:00',1.2058,1.2058,1.20567,1.20573,163.95,1.20582,1.20583,1.2057,1.20577,167.99,True
'2018-01-03T07:34:00',1.20573,1.20575,1.20567,1.20574,173.67,1.20574,1.20579,1.20569,1.20576,149.76,True
'2018-01-03T07:35:00',1.20573,1.20575,1.20569,1.20574,88.7,1.20577,1.20578,1.2057,1.20577,101.57,True
'2018-01-03T07:36:00',1.20574,1.20579,1.20568,1.20576,96.28,1.20577,1.20582,1.20572,1.20578,168.12,False
'2018-01-03T07:37:00',1.20575,1.20581,1.20568,1.20569,77.68,1.20578,1.20583,1.20572,1.20572,100.8,False
'2018-01-03T07:38:00',1.2057,1.2057,1.20567,1.20568,48.95,1.20572,1.20572,1.2057,1.20571,43.59,True
'2018-01-03T07:39:00',1.20569,1.20572,1.20567,1.20571,79.21,1.20571,1.20575,1.2057,1.20574,145.48,True
'2018-01-03T07:40:00',1.20572,1.20579,1.2057,1.20579,63.38,1.20575,1.20583,1.20572,1.20583,79.7,True
'2018-01-03T07:41:00',1.20579,1.20586,1.20579,1.20585,53.38,1.20583,1.20589,1.20583,1.20588,47.98,False
'2018-01-03T07:42:00',1.20585,1.20585,1.20577,1.20584,105.43,1.20588,1.20588,1.2058,1.20587,71.14,True
'2018-01-03T07:43:00',1.20584,1.206,1.20584,1.206,109.46,1.20586,1.20604,1.20586,1.20604,76.33,False
'2018-01-03T07:44:00',1.206,1.20604,1.20598,1.20598,77.5,1.20603,1.20608,1.206,1.20601,63.47,False
'2018-01-03T07:45:00',1.20599,1.20604,1.20592,1.20597,155.75,1.20601,1.20606,1.20595,1.20599,105.08,False
'2018-01-03T07:46:00',1.20598,1.20598,1.20578,1.20578,100.05,1.20599,1.20599,1.20581,1.20581,92.0,False
'2018-01-03T07:47:00',1.20578,1.20579,1.20573,1.20573,97.22,1.20581,1.20582,1.20576,1.20576,94.81,False
'2018-01-03T07:48:00',1.20571,1.20575,1.20564,1.20568,151.38,1.20576,1.20578,1.20568,1.20571,121.47,False
'2018-01-03T07:49:00',1.20569,1.20571,1.20558,1.20563,96.88,1.20571,1.20572,1.20561,1.20566,62.6,False
'2018-01-03T07:50:00',1.20563,1.20563,1.20561,1.20562,19.97,1.20566,1.20566,1.20564,1.20565,16.15,True
'2018-01-03T07:51:00',1.20565,1.20573,1.20563,1.20568,109.88,1.20567,1.20576,1.20565,1.2057,96.44,False
'2018-01-03T07:52:00',1.20567,1.20567,1.20543,1.20547,195.36,1.20568,1.20569,1.20547,1.20551,176.08,False
'2018-01-03T07:53:00',1.20547,1.20552,1.20523,1.20524,150.65,1.20551,1.20555,1.20526,1.20527,167.79,False
'2018-01-03T07:54:00',1.20522,1.20525,1.20503,1.20507,136.19,1.20526,1.2053,1.20506,1.2051,230.56,False
'2018-01-03T07:55:00',1.20507,1.20508,1.20466,1.2047,221.66,1.2051,1.20511,1.20468,1.20474,239.23,True
'2018-01-03T07:56:00',1.20474,1.20482,1.20474,1.20477,117.47,1.20476,1.20485,1.20476,1.20481,139.04,False
'2018-01-03T07:57:00',1.20477,1.20481,1.2046,1.20467,120.07,1.20481,1.20482,1.20462,1.20469,273.59,False
'2018-01-03T07:58:00',1.20467,1.20467,1.20441,1.20448,176.98,1.20469,1.2047,1.20444,1.2045,229.51,True
'2018-01-03T07:59:00',1.20447,1.20463,1.20447,1.20451,127.96,1.20451,1.20466,1.2045,1.20453,160.58,True
'2018-01-03T08:00:00',1.2045,1.20468,1.2045,1.20463,195.5,1.20451,1.20472,1.20451,1.20466,193.62,True
'2018-01-03T08:01:00',1.20464,1.20483,1.20451,1.20483,201.68,1.20466,1.20486,1.20455,1.20486,192.63,False
'2018-01-03T08:02:00',1.20482,1.2049,1.20466,1.20476,201.72,1.20487,1.20492,1.2047,1.2048,254.77,False
'2018-01-03T08:03:00',1.20477,1.20478,1.20472,1.20476,165.89,1.2048,1.20481,1.20476,1.2048,185.74,False
'2018-01-03T08:04:00',1.20477,1.20482,1.20459,1.20459,126.5,1.2048,1.20486,1.20462,1.20462,89.28,False
'2018-01-03T08:05:00',1.20458,1.20461,1.2041,1.20414,252.04,1.20461,1.20465,1.20412,1.20419,277.36,True
'2018-01-03T08:06:00',1.20414,1.2043,1.20406,1.20426,206.3,1.20419,1.20432,1.20409,1.20429,323.83,True
'2018-01-03T08:07:00',1.20426,1.20446,1.20422,1.20446,174.35,1.20429,1.2045,1.20425,1.2045,260.31,False
'2018-01-03T08:08:00',1.20445,1.20445,1.20427,1.2043,182.32,1.20448,1.20449,1.2043,1.20433,198.1,False
'2018-01-03T08:09:00',1.2043,1.20431,1.20421,1.20421,170.2,1.20432,1.20433,1.20424,1.20424,153.93,False
'2018-01-03T08:10:00',1.20422,1.20422,1.20398,1.204,177.01,1.20424,1.20424,1.20401,1.20403,147.77,False
'2018-01-03T08:11:00',1.20399,1.20404,1.20363,1.20383,346.8,1.20403,1.20408,1.20366,1.20387,345.99,True
'2018-01-03T08:12:00',1.20383,1.20395,1.20367,1.20386,203.51,1.20387,1.20396,1.2037,1.20389,290.81,True
'2018-01-03T08:13:00',1.20385,1.20397,1.20383,1.2039,218.53,1.20387,1.20401,1.20386,1.20394,247.71,True
'2018-01-03T08:14:00',1.2039,1.20404,1.20377,1.20401,181.72,1.20394,1.20407,1.2038,1.20404,216.06,True
'2018-01-03T08:15:00',1.204,1.20415,1.20399,1.20412,187.93,1.20403,1.20418,1.20402,1.20416,175.08,True
'2018-01-03T08:16:00',1.20414,1.20432,1.20412,1.20429,245.85,1.20417,1.20436,1.20415,1.20434,142.85,False
'2018-01-03T08:17:00',1.20428,1.20428,1.20414,1.20414,257.98,1.2043,1.20431,1.20418,1.20418,133.52,False
'2018-01-03T08:18:00',1.20414,1.20414,1.204,1.20403,227.63,1.20416,1.20416,1.20404,1.20407,169.38,True
'2018-01-03T08:19:00',1.20404,1.2042,1.204,1.20405,189.65,1.20406,1.20424,1.20403,1.20408,219.23,False
'2018-01-03T08:20:00',1.20403,1.20403,1.20364,1.20384,271.89,1.20405,1.20406,1.20369,1.2039,275.88,True
'2018-01-03T08:21:00',1.20386,1.20396,1.20379,1.20386,140.48,1.2039,1.20399,1.20384,1.20387,164.86,True
'2018-01-03T08:22:00',1.20383,1.20396,1.20374,1.20396,210.55,1.20385,1.20398,1.20376,1.20398,217.48,False
'2018-01-03T08:23:00',1.20396,1.20404,1.20384,1.20394,141.87,1.20398,1.20406,1.20387,1.20398,150.68,True
'2018-01-03T08:24:00',1.20395,1.20406,1.20395,1.20397,141.05,1.20397,1.20408,1.20397,1.20399,166.03,True
'2018-01-03T08:25:00',1.20396,1.20406,1.20396,1.20405,130.46,1.20399,1.20409,1.20399,1.20409,143.64,True
'2018-01-03T08:26:00',1.20406,1.20416,1.20405,1.20412,171.96,1.20409,1.20419,1.20408,1.20414,175.15,True
'2018-01-03T08:27:00',1.20413,1.20438,1.20413,1.20422,223.1,1.20415,1.2044,1.20415,1.20424,221.52,True
'2018-01-03T08:28:00',1.20422,1.20429,1.20421,1.20427,188.04,1.20425,1.20431,1.20425,1.2043,105.66,False
'2018-01-03T08:29:00',1.20427,1.20427,1.20399,1.20422,187.03,1.2043,1.2043,1.20401,1.20426,315.43,True
'2018-01-03T08:30:00',1.20422,1.20437,1.20416,1.20431,150.13,1.20426,1.2044,1.2042,1.20435,196.35,False
'2018-01-03T08:31:00',1.20432,1.20433,1.20424,1.20429,186.6,1.20434,1.20436,1.20426,1.20432,182.61,False
'2018-01-03T08:32:00',1.20429,1.20431,1.20405,1.20405,138.1,1.20432,1.20434,1.20409,1.20409,169.55,True
'2018-01-03T08:33:00',1.20406,1.20409,1.20394,1.20407,259.24,1.20408,1.20411,1.20396,1.20409,189.25,False
'2018-01-03T08:34:00',1.20407,1.20412,1.2039,1.20399,198.58,1.20408,1.20415,1.20392,1.20402,228.01,False
'2018-01-03T08:35:00',1.204,1.204,1.2037,1.20374,196.42,1.20402,1.20403,1.20372,1.20376,155.23,True
'2018-01-03T08:36:00',1.20374,1.20388,1.20374,1.20376,242.47,1.20378,1.20391,1.20377,1.2038,187.57,False
'2018-01-03T08:37:00',1.20376,1.20379,1.20371,1.20377,126.87,1.2038,1.20381,1.20373,1.20378,156.15,False
'2018-01-03T08:38:00',1.20377,1.20381,1.20364,1.20364,205.19,1.20379,1.20385,1.20367,1.20367,162.64,False
'2018-01-03T08:39:00',1.20364,1.20365,1.20356,1.2036,174.85,1.20367,1.20367,1.20358,1.20363,111.36,True
'2018-01-03T08:40:00',1.20361,1.20368,1.20354,1.2036,290.22,1.20363,1.20372,1.20358,1.20365,230.16,True
'2018-01-03T08:41:00',1.2036,1.20369,1.20359,1.20362,206.1,1.20364,1.20372,1.20362,1.20364,191.19,True
'2018-01-03T08:42:00',1.20362,1.20369,1.2036,1.20366,192.14,1.20363,1.20373,1.20362,1.20368,212.87,True
'2018-01-03T08:43:00',1.20366,1.20369,1.20362,1.20369,186.63,1.20368,1.20373,1.20364,1.20372,166.24,True
'2018-01-03T08:44:00',1.20369,1.20378,1.20365,1.20375,204.68,1.20373,1.2038,1.20369,1.20378,144.96,False
'2018-01-03T08:45:00',1.20375,1.20375,1.20365,1.20368,223.87,1.20377,1.20377,1.20368,1.20371,253.22,False
'2018-01-03T08:46:00',1.20368,1.20376,1.20366,1.20368,233.35,1.20371,1.2038,1.20369,1.20371,220.3,True
'2018-01-03T08:47:00',1.20368,1.20389,1.20368,1.2038,231.12,1.20371,1.20392,1.20371,1.20381,246.1,False
'2018-01-03T08:48:00',1.20379,1.20386,1.20373,1.20375,140.96,1.20381,1.20389,1.20375,1.20377,195.57,True
'2018-01-03T08:49:00',1.20374,1.20381,1.20373,1.20376,139.22,1.20376,1.20383,1.20374,1.20379,217.52,False
'2018-01-03T08:50:00',1.20377,1.2038,1.2036,1.20369,140.98,1.2038,1.20382,1.20363,1.20372,166.92,True
'2018-01-03T08:51:00',1.20369,1.20382,1.20369,1.20382,157.99,1.20371,1.20384,1.20371,1.20383,163.48,True
'2018-01-03T08:52:00',1.20381,1.20388,1.20381,1.20383,152.13,1.20384,1.2039,1.20383,1.20386,179.52,True
'2018-01-03T08:53:00',1.20386,1.20397,1.20382,1.20397,174.77,1.20387,1.20399,1.20384,1.20399,196.57,False
'2018-01-03T08:54:00',1.20397,1.20397,1.20346,1.20359,251.01,1.204,1.204,1.20348,1.20361,283.72,False
'2018-01-03T08:55:00',1.20359,1.20362,1.20346,1.20358,234.35,1.20361,1.20364,1.20347,1.20359,187.22,True
'2018-01-03T08:56:00',1.20358,1.20369,1.20356,1.20363,179.37,1.2036,1.20372,1.20359,1.20367,151.46,True
'2018-01-03T08:57:00',1.20363,1.20368,1.20358,1.20366,194.78,1.20365,1.20371,1.20361,1.20368,100.45,True
'2018-01-03T08:58:00',1.20366,1.2038,1.20362,1.20377,148.9,1.20369,1.20382,1.20364,1.20379,207.36,True
'2018-01-03T08:59:00',1.20377,1.20396,1.20376,1.20392,209.87,1.20378,1.20399,1.20378,1.20393,161.98,True
'2018-01-03T09:00:00',1.20392,1.20397,1.2038,1.20395,295.25,1.20394,1.20399,1.20382,1.20399,250.15,False
'2018-01-03T09:01:00',1.20396,1.20397,1.20366,1.20367,328.69,1.20399,1.20399,1.20369,1.20369,295.47,False
'2018-01-03T09:02:00',1.20366,1.20368,1.20351,1.20358,245.02,1.20369,1.20371,1.20353,1.20361,280.66,False
'2018-01-03T09:03:00',1.2036,1.20367,1.20353,1.20358,173.74,1.20362,1.2037,1.20356,1.20361,175.99,False
'2018-01-03T09:04:00',1.2036,1.2036,1.20338,1.20344,157.97,1.20361,1.20361,1.20341,1.20347,234.77,True
'2018-01-03T09:05:00',1.20345,1.20355,1.20336,1.20348,231.84,1.20346,1.20358,1.20338,1.20351,257.7,False
'2018-01-03T09:06:00',1.20347,1.20354,1.20321,1.20325,273.72,1.20349,1.20357,1.20324,1.20327,281.94,True
'2018-01-03T09:07:00',1.20324,1.2033,1.20311,1.20326,373.84,1.20328,1.20332,1.20314,1.20329,325.2,True
'2018-01-03T09:08:00',1.20326,1.20336,1.20317,1.2033,251.97,1.20328,1.20338,1.20321,1.20331,192.48,True
'2018-01-03T09:09:00',1.2033,1.20354,1.20327,1.20348,245.9,1.20333,1.20356,1.2033,1.20351,203.85,True
'2018-01-03T09:10:00',1.2035,1.20364,1.20346,1.20352,227.57,1.20353,1.20365,1.20348,1.20354,204.42,True
'2018-01-03T09:11:00',1.20353,1.20358,1.20345,1.20358,207.33,1.20355,1.2036,1.20348,1.2036,204.35,False
'2018-01-03T09:12:00',1.20358,1.20363,1.20345,1.20345,184.57,1.20359,1.20365,1.20347,1.20348,185.62,False
'2018-01-03T09:13:00',1.20347,1.20348,1.20328,1.20333,282.89,1.20349,1.20349,1.2033,1.20336,244.29,False
'2018-01-03T09:14:00',1.20332,1.20336,1.20312,1.20324,254.89,1.20334,1.20338,1.20314,1.20326,245.73,True
'2018-01-03T09:15:00',1.20324,1.20334,1.20321,1.20331,177.85,1.20327,1.20336,1.20324,1.20334,146.17,True
'2018-01-03T09:16:00',1.20331,1.20335,1.20327,1.20335,159.96,1.20333,1.20338,1.20328,1.20338,182.27,True
'2018-01-03T09:17:00',1.20336,1.20339,1.2033,1.20337,197.82,1.20338,1.20341,1.20333,1.20339,170.96,True
'2018-01-03T09:18:00',1.20338,1.2035,1.20334,1.20345,263.63,1.2034,1.20352,1.20336,1.20349,210.97,True
'2018-01-03T09:19:00',1.20345,1.20353,1.2034,1.20353,232.51,1.20348,1.20356,1.20343,1.20354,167.98,False
'2018-01-03T09:20:00',1.20352,1.20352,1.20334,1.20347,206.5,1.20356,1.20356,1.20336,1.2035,214.06,False
'2018-01-03T09:21:00',1.20347,1.20351,1.20331,1.20332,145.56,1.2035,1.20354,1.20333,1.20335,121.98,True
'2018-01-03T09:22:00',1.20333,1.2034,1.20327,1.20334,189.68,1.20335,1.20342,1.2033,1.20335,242.24,True
'2018-01-03T09:23:00',1.20333,1.20344,1.20329,1.20342,193.69,1.20336,1.20345,1.2033,1.20345,313.94,True
'2018-01-03T09:24:00',1.20345,1.20358,1.20332,1.20357,194.5,1.20346,1.20361,1.20334,1.20359,199.29,False
'2018-01-03T09:25:00',1.20357,1.20364,1.20349,1.20356,208.67,1.2036,1.20366,1.20352,1.20358,219.24,True
'2018-01-03T09:26:00',1.20356,1.20372,1.20355,1.20372,148.71,1.20359,1.20375,1.20359,1.20375,154.91,False
'2018-01-03T09:27:00',1.20371,1.20371,1.20364,1.20369,133.96,1.20375,1.20376,1.20366,1.20371,156.28,False
'2018-01-03T09:28:00',1.2037,1.20373,1.20355,1.20355,198.16,1.20371,1.20374,1.20357,1.20358,197.76,True
'2018-01-03T09:29:00',1.20355,1.20377,1.20355,1.20376,151.32,1.20357,1.20379,1.20357,1.20379,137.93,True
'2018-01-03T09:30:00',1.20377,1.20384,1.20374,1.20384,108.57,1.20378,1.20386,1.20377,1.20385,179.81,True
'2018-01-03T09:31:00',1.20384,1.20389,1.20383,1.20388,118.24,1.20386,1.20391,1.20385,1.2039,116.95,False
'2018-01-03T09:32:00',1.2039,1.2039,1.2038,1.20386,138.95,1.20392,1.20393,1.20383,1.20389,156.62,True
'2018-01-03T09:33:00',1.20386,1.20389,1.20385,1.20387,139.59,1.20389,1.20391,1.20387,1.2039,133.59,False
'2018-01-03T09:34:00',1.20388,1.20395,1.20386,1.20386,139.01,1.2039,1.20398,1.20389,1.20389,162.35,True
'2018-01-03T09:35:00',1.20387,1.20397,1.20382,1.20392,132.98,1.20389,1.20399,1.20384,1.20395,157.88,True
'2018-01-03T09:36:00',1.20392,1.20396,1.2039,1.20396,190.74,1.20394,1.20399,1.20393,1.20399,206.41,True
'2018-01-03T09:37:00',1.20396,1.20406,1.20391,1.20397,176.07,1.20399,1.20409,1.20394,1.204,222.71,False
'2018-01-03T09:38:00',1.20396,1.20414,1.20396,1.20397,218.85,1.204,1.20416,1.204,1.204,202.88,False
'2018-01-03T09:39:00',1.20396,1.20397,1.20379,1.20391,174.37,1.204,1.204,1.20381,1.20393,152.9,True
'2018-01-03T09:40:00',1.20391,1.20405,1.20391,1.20397,224.27,1.20392,1.20407,1.20392,1.20399,127.78,True
'2018-01-03T09:41:00',1.20398,1.20408,1.20397,1.20398,142.36,1.204,1.20412,1.204,1.20401,176.74,True
'2018-01-03T09:42:00',1.20398,1.20413,1.20386,1.20413,250.9,1.20401,1.20416,1.2039,1.20416,193.27,False
'2018-01-03T09:43:00',1.20414,1.20414,1.20392,1.20392,176.11,1.20416,1.20416,1.20394,1.20394,293.43,True
'2018-01-03T09:44:00',1.20393,1.20405,1.20393,1.20405,111.83,1.20395,1.20407,1.20395,1.20407,184.2,False
'2018-01-03T09:45:00',1.20406,1.20411,1.20398,1.20398,121.38,1.20407,1.20413,1.20401,1.20401,143.16,True
'2018-01-03T09:46:00',1.20397,1.20401,1.20393,1.20399,83.32,1.204,1.20403,1.20396,1.20402,118.2,True
'2018-01-03T09:47:00',1.20401,1.20409,1.20395,1.20408,158.52,1.20402,1.2041,1.20398,1.20409,150.61,False
'2018-01-03T09:48:00',1.20408,1.20409,1.20404,1.20404,111.25,1.2041,1.2041,1.20406,1.20406,120.19,True
'2018-01-03T09:49:00',1.20404,1.2042,1.20404,1.20414,165.91,1.20406,1.20422,1.20406,1.20418,143.13,False
'2018-01-03T09:50:00',1.20415,1.20416,1.20407,1.20411,145.32,1.20417,1.20418,1.20409,1.20412,121.8,False
'2018-01-03T09:51:00',1.2041,1.20411,1.20398,1.20405,106.59,1.20413,1.20413,1.20401,1.20407,140.38,False
'2018-01-03T09:52:00',1.20405,1.20406,1.20393,1.20394,136.7,1.20408,1.20409,1.20396,1.20396,163.4,False
'2018-01-03T09:53:00',1.20395,1.20395,1.20372,1.20374,178.31,1.20397,1.20398,1.20374,1.20376,157.91,True
'2018-01-03T09:54:00',1.20373,1.20383,1.20373,1.2038,134.08,1.20376,1.20385,1.20375,1.20382,147.91,True
'2018-01-03T09:55:00',1.20382,1.20399,1.20382,1.20398,75.56,1.20385,1.20401,1.20385,1.20401,91.23,True
'2018-01-03T09:56:00',1.20399,1.20419,1.20398,1.20418,194.1,1.204,1.20421,1.204,1.2042,182.23,True
'2018-01-03T09:57:00',1.20417,1.20429,1.20415,1.20423,267.77,1.20421,1.20432,1.20417,1.20425,198.47,False
'2018-01-03T09:58:00',1.20423,1.20427,1.2041,1.20414,200.65,1.20424,1.20429,1.20412,1.20416,207.57,True
'2018-01-03T09:59:00',1.20414,1.20426,1.20413,1.20425,137.6,1.20417,1.20429,1.20416,1.20428,155.52,True
'2018-01-03T10:00:00',1.20425,1.20428,1.20424,1.20426,101.25,1.20429,1.20431,1.20427,1.20429,176.77,False
'2018-01-03T10:01:00',1.20426,1.20434,1.20425,1.20425,160.16,1.2043,1.20436,1.20427,1.20429,214.36,False
'2018-01-03T10:02:00',1.20426,1.2043,1.20418,1.20425,131.31,1.20428,1.20433,1.20419,1.20428,191.27,False
'2018-01-03T10:03:00',1.20425,1.20427,1.20411,1.20423,108.84,1.20428,1.20429,1.20413,1.20425,154.68,False
'2018-01-03T10:04:00',1.20423,1.20427,1.20402,1.20404,151.89,1.20426,1.20429,1.20405,1.20407,178.67,False
'2018-01-03T10:05:00',1.20404,1.20404,1.20394,1.20399,90.93,1.20408,1.20408,1.20396,1.204,114.79,False
'2018-01-03T10:06:00',1.20398,1.20398,1.20372,1.20372,132.16,1.204,1.204,1.20373,1.20375,160.07,False
'2018-01-03T10:07:00',1.20373,1.20379,1.20363,1.20363,150.52,1.20375,1.20381,1.20365,1.20365,105.11,False
'2018-01-03T10:08:00',1.20365,1.20366,1.20349,1.2035,197.13,1.20366,1.20368,1.20351,1.20351,129.0,True
'2018-01-03T10:09:00',1.20349,1.20354,1.20344,1.20351,123.13,1.20352,1.20357,1.20347,1.20355,115.62,True
'2018-01-03T10:10:00',1.20352,1.20368,1.2035,1.20363,214.32,1.20355,1.2037,1.20352,1.20367,174.86,False
'2018-01-03T10:11:00',1.20364,1.20365,1.20356,1.20359,148.08,1.20368,1.20368,1.20359,1.20362,150.58,True
'2018-01-03T10:12:00',1.2036,1.20378,1.2036,1.20376,140.4,1.20362,1.2038,1.20362,1.20378,162.89,True
'2018-01-03T10:13:00',1.20375,1.20402,1.20375,1.20402,173.27,1.20378,1.20403,1.20378,1.20403,151.99,False
'2018-01-03T10:14:00',1.20401,1.20401,1.20378,1.20389,92.17,1.20402,1.20403,1.20382,1.20392,94.94,False
'2018-01-03T10:15:00',1.20391,1.20397,1.20383,1.20383,165.0,1.20394,1.20398,1.20385,1.20385,179.06,False
'2018-01-03T10:16:00',1.2038,1.20383,1.20377,1.20377,161.11,1.20382,1.20386,1.20381,1.20381,123.77,False
'2018-01-03T10:17:00',1.20378,1.2038,1.20362,1.20364,133.69,1.20381,1.20382,1.20365,1.20367,141.35,False
'2018-01-03T10:18:00',1.20363,1.20369,1.20358,1.20358,135.15,1.20367,1.20371,1.20361,1.20361,150.28,True
'2018-01-03T10:19:00',1.20359,1.20365,1.20358,1.20364,133.39,1.20361,1.20367,1.2036,1.20366,118.63,True
'2018-01-03T10:20:00',1.20364,1.20369,1.20363,1.20366,115.49,1.20367,1.20371,1.20365,1.20368,95.71,True
'2018-01-03T10:21:00',1.20366,1.20376,1.2036,1.20374,147.16,1.20367,1.20378,1.20362,1.20377,150.73,True
'2018-01-03T10:22:00',1.20374,1.20388,1.20374,1.20388,81.97,1.20377,1.2039,1.20377,1.2039,86.79,True
'2018-01-03T10:23:00',1.20387,1.20394,1.20382,1.20393,104.04,1.2039,1.20395,1.20385,1.20395,124.15,True
'2018-01-03T10:24:00',1.20393,1.20398,1.20389,1.20394,124.92,1.20395,1.204,1.20391,1.20396,93.18,True
'2018-01-03T10:25:00',1.20394,1.20397,1.20393,1.20395,142.62,1.20397,1.20398,1.20396,1.20397,129.48,False
'2018-01-03T10:26:00',1.20395,1.20398,1.20389,1.20389,194.86,1.20396,1.204,1.20391,1.20393,243.55,False
'2018-01-03T10:27:00',1.2039,1.20394,1.20377,1.20379,175.84,1.20393,1.20397,1.2038,1.20381,168.12,True
'2018-01-03T10:28:00',1.2038,1.2039,1.20378,1.20389,101.85,1.20381,1.20393,1.2038,1.20393,90.41,False
'2018-01-03T10:29:00',1.20389,1.20394,1.20374,1.20374,131.81,1.20393,1.20397,1.20376,1.20377,149.72,False
'2018-01-03T10:30:00',1.20373,1.20379,1.20354,1.20358,234.36,1.20377,1.20381,1.20357,1.20361,239.98,False
'2018-01-03T10:31:00',1.20359,1.20359,1.20346,1.20347,95.7,1.20361,1.20361,1.20349,1.20349,167.22,True
'2018-01-03T10:32:00',1.20348,1.20386,1.20348,1.20385,172.96,1.2035,1.20388,1.2035,1.20387,166.16,False
'2018-01-03T10:33:00',1.20386,1.20391,1.20379,1.20383,110.62,1.20388,1.20393,1.20382,1.20386,135.5,False
'2018-01-03T10:34:00',1.20384,1.20395,1.20383,1.20383,123.62,1.20386,1.20397,1.20386,1.20386,95.18,True
'2018-01-03T10:35:00',1.20383,1.20387,1.2038,1.20386,111.87,1.20385,1.20388,1.20383,1.20388,100.3,False
'2018-01-03T10:36:00',1.20385,1.20385,1.20367,1.20369,176.3,1.20387,1.20387,1.20369,1.20372,209.21,True
'2018-01-03T10:37:00',1.20368,1.20395,1.20368,1.20395,112.23,1.20371,1.20397,1.20371,1.20397,115.91,False
'2018-01-03T10:38:00',1.20394,1.20404,1.2039,1.2039,184.94,1.20396,1.20406,1.20392,1.20392,146.01,True
'2018-01-03T10:39:00',1.20391,1.20405,1.20391,1.20392,176.4,1.20392,1.20406,1.20392,1.20394,152.14,True
'2018-01-03T10:40:00',1.20391,1.20399,1.20391,1.20395,173.36,1.20394,1.20401,1.20393,1.20397,178.01,False
'2018-01-03T10:41:00',1.20395,1.20395,1.20374,1.2038,129.32,1.20396,1.20397,1.20376,1.20383,101.77,True
'2018-01-03T10:42:00',1.2038,1.20392,1.20379,1.20392,85.81,1.20382,1.20395,1.2038,1.20393,89.77,True
'2018-01-03T10:43:00',1.20393,1.20395,1.20387,1.20392,119.21,1.20394,1.20397,1.20389,1.20394,168.12,True
'2018-01-03T10:44:00',1.20392,1.20395,1.20391,1.20394,158.88,1.20393,1.20397,1.20392,1.20396,127.08,True
'2018-01-03T10:45:00',1.20394,1.20397,1.20392,1.20397,122.52,1.20396,1.204,1.20393,1.20399,134.06,True
'2018-01-03T10:46:00',1.20396,1.20427,1.20396,1.20425,209.94,1.20399,1.20429,1.20399,1.20428,216.72,True
'2018-01-03T10:47:00',1.20425,1.20427,1.20416,1.20426,138.97,1.20428,1.20429,1.20418,1.20428,141.34,False
'2018-01-03T10:48:00',1.20426,1.20434,1.20415,1.20416,155.0,1.20428,1.20436,1.20417,1.20417,115.63,False
'2018-01-03T10:49:00',1.20415,1.20423,1.20406,1.20406,191.3,1.20418,1.20425,1.20409,1.20409,172.23,True
'2018-01-03T10:50:00',1.20405,1.20413,1.20405,1.20412,167.52,1.20408,1.20415,1.20408,1.20414,126.19,False
'2018-01-03T10:51:00',1.20414,1.20419,1.204,1.20403,123.95,1.20417,1.20422,1.20402,1.20406,94.36,True
'2018-01-03T10:52:00',1.20403,1.20414,1.20403,1.20407,171.09,1.20407,1.20418,1.20407,1.20411,191.66,False
'2018-01-03T10:53:00',1.20407,1.20407,1.20402,1.20405,113.64,1.2041,1.20411,1.20405,1.20407,154.78,True
'2018-01-03T10:54:00',1.20404,1.20407,1.20396,1.20405,141.59,1.20407,1.20409,1.20398,1.20408,150.3,False
'2018-01-03T10:55:00',1.20404,1.20404,1.20391,1.20397,105.36,1.20407,1.20407,1.20393,1.20399,75.7,False
'2018-01-03T10:56:00',1.20397,1.20397,1.20374,1.20378,130.04,1.20399,1.20399,1.20377,1.20379,129.3,False
'2018-01-03T10:57:00',1.20377,1.20378,1.20362,1.20372,192.59,1.20379,1.20381,1.20363,1.20374,205.78,True
'2018-01-03T10:58:00',1.20372,1.20385,1.20372,1.20384,125.86,1.20375,1.20388,1.20374,1.20388,153.88,False
'2018-01-03T10:59:00',1.20385,1.20385,1.2038,1.20382,159.89,1.20388,1.20388,1.20382,1.20384,127.11,False
'2018-01-03T11:00:00',1.20382,1.20382,1.20369,1.20369,205.92,1.20383,1.20384,1.20371,1.20371,137.52,False
'2018-01-03T11:01:00',1.20368,1.20372,1.20361,1.20367,142.22,1.2037,1.20374,1.20364,1.2037,157.16,False
'2018-01-03T11:02:00',1.20367,1.20367,1.20352,1.20355,184.47,1.2037,1.2037,1.20354,1.20358,173.77,True
'2018-01-03T11:03:00',1.20357,1.20357,1.2035,1.20356,120.73,1.20358,1.20359,1.20352,1.20359,79.92,True
'2018-01-03T11:04:00',1.20356,1.20385,1.20354,1.20383,197.39,1.20358,1.20388,1.20357,1.20387,220.29,True
'2018-01-03T11:05:00',1.20385,1.20405,1.20381,1.20396,200.23,1.20387,1.20408,1.20383,1.20398,214.97,False
'2018-01-03T11:06:00',1.20395,1.20398,1.20384,1.20388,81.54,1.20397,1.20401,1.20385,1.20389,60.75,False
'2018-01-03T11:07:00',1.20388,1.2039,1.20387,1.20387,170.75,1.20389,1.20392,1.20389,1.20389,68.22,False
'2018-01-03T11:08:00',1.20388,1.20388,1.20374,1.20379,145.3,1.2039,1.2039,1.20377,1.20382,120.13,False
'2018-01-03T11:09:00',1.20379,1.2038,1.20377,1.20378,68.9,1.20382,1.20382,1.20379,1.2038,69.71,False
'2018-01-03T11:10:00',1.20377,1.20377,1.20363,1.20374,171.84,1.20379,1.20379,1.20365,1.20377,186.31,False
'2018-01-03T11:11:00',1.20374,1.20376,1.20362,1.20373,162.19,1.20377,1.20377,1.20365,1.20376,157.26,False
'2018-01-03T11:12:00',1.20374,1.20383,1.20371,1.20372,160.91,1.20377,1.20384,1.20373,1.20376,132.35,False
'2018-01-03T11:13:00',1.20373,1.20374,1.20362,1.20362,66.08,1.20376,1.20377,1.20363,1.20364,96.06,True
'2018-01-03T11:14:00',1.20362,1.20371,1.20362,1.20366,113.36,1.20365,1.20373,1.20365,1.20369,92.32,False
'2018-01-03T11:15:00',1.20366,1.20369,1.20363,1.20364,252.63,1.20369,1.20371,1.20365,1.20365,151.0,False
'2018-01-03T11:16:00',1.20365,1.20365,1.20357,1.20358,195.24,1.20367,1.20367,1.20358,1.20362,114.71,False
'2018-01-03T11:17:00',1.20359,1.20362,1.2035,1.2035,179.67,1.20361,1.20364,1.20352,1.20353,182.99,False
'2018-01-03T11:18:00',1.2035,1.2035,1.20322,1.20323,200.25,1.20352,1.20352,1.20325,1.20327,216.94,True
'2018-01-03T11:19:00',1.20324,1.20327,1.2032,1.20324,197.67,1.20325,1.20329,1.20322,1.20328,218.18,False
'2018-01-03T11:20:00',1.20323,1.20334,1.20317,1.20317,213.75,1.20328,1.20338,1.20319,1.2032,187.52,False
'2018-01-03T11:21:00',1.20315,1.20319,1.20307,1.20311,167.96,1.20316,1.20321,1.20309,1.20313,171.87,False
'2018-01-03T11:22:00',1.20309,1.2032,1.20306,1.20308,131.53,1.20313,1.20321,1.20309,1.2031,230.22,True
'2018-01-03T11:23:00',1.20309,1.20315,1.20296,1.20314,373.71,1.2031,1.20317,1.20297,1.20317,215.52,False
'2018-01-03T11:24:00',1.20317,1.20317,1.20298,1.20306,199.84,1.20318,1.20319,1.203,1.2031,285.97,False
'2018-01-03T11:25:00',1.20307,1.20309,1.20299,1.203,184.63,1.20309,1.20311,1.20301,1.20303,146.92,True
'2018-01-03T11:26:00',1.20301,1.20315,1.20301,1.20306,149.92,1.20304,1.20318,1.20302,1.20309,149.45,False
'2018-01-03T11:27:00',1.20306,1.20307,1.20293,1.20297,185.91,1.20307,1.20309,1.20295,1.203,192.43,True
'2018-01-03T11:28:00',1.20297,1.20311,1.20296,1.20302,208.64,1.203,1.20312,1.20299,1.20306,206.7,True
'2018-01-03T11:29:00',1.20302,1.20309,1.20302,1.20308,172.9,1.20306,1.20312,1.20306,1.20311,134.85,False
'2018-01-03T11:30:00',1.20308,1.20309,1.20304,1.20304,180.75,1.2031,1.20312,1.20305,1.20306,152.6,False
'2018-01-03T11:31:00',1.20305,1.20305,1.20261,1.20261,205.05,1.20307,1.20307,1.20263,1.20264,232.31,False
'2018-01-03T11:32:00',1.20261,1.20278,1.20187,1.20206,220.0,1.20265,1.2028,1.20188,1.20209,262.51,True
'2018-01-03T11:33:00',1.20209,1.20238,1.20198,1.20208,391.63,1.2021,1.20241,1.20199,1.20209,356.35,False
'2018-01-03T11:34:00',1.20208,1.20209,1.20184,1.20184,201.76,1.2021,1.20211,1.20186,1.20187,513.0,True
'2018-01-03T11:35:00',1.20185,1.20189,1.20151,1.20187,248.39,1.20188,1.20191,1.20153,1.2019,279.81,True
'2018-01-03T11:36:00',1.20186,1.2021,1.2017,1.20198,311.65,1.2019,1.20213,1.20172,1.20202,273.56,True
'2018-01-03T11:37:00',1.20198,1.20218,1.20185,1.20209,201.4,1.20202,1.20221,1.20188,1.20211,310.58,False
'2018-01-03T11:38:00',1.2021,1.2021,1.20159,1.20159,278.67,1.20211,1.20212,1.2016,1.2016,346.81,True
'2018-01-03T11:39:00',1.20159,1.20175,1.20152,1.20174,249.07,1.20161,1.20178,1.20156,1.20177,266.41,True
'2018-01-03T11:40:00',1.20174,1.20184,1.20174,1.20178,147.02,1.20177,1.20186,1.20176,1.2018,149.48,False
'2018-01-03T11:41:00',1.20178,1.20185,1.20165,1.20169,174.74,1.20182,1.20189,1.20168,1.20171,249.09,False
'2018-01-03T11:42:00',1.20169,1.20171,1.2016,1.20161,159.35,1.20171,1.20173,1.20163,1.20163,135.01,True
'2018-01-03T11:43:00',1.20161,1.20164,1.2016,1.20162,79.93,1.20162,1.20166,1.20162,1.20164,101.49,True
'2018-01-03T11:44:00',1.20162,1.20179,1.20151,1.2017,288.07,1.20163,1.20183,1.20154,1.20173,221.31,True
'2018-01-03T11:45:00',1.2017,1.20187,1.20167,1.20186,167.19,1.20172,1.20189,1.20169,1.20188,228.87,False
'2018-01-03T11:46:00',1.20186,1.20186,1.2017,1.20175,131.21,1.20187,1.20187,1.20172,1.20176,127.49,True
'2018-01-03T11:47:00',1.20177,1.20186,1.20177,1.20182,187.16,1.20178,1.20188,1.20178,1.20183,133.58,True
'2018-01-03T11:48:00',1.20182,1.20186,1.20161,1.20186,233.86,1.20184,1.20188,1.20164,1.20188,212.92,False
'2018-01-03T11:49:00',1.20186,1.20186,1.20177,1.20184,205.62,1.20187,1.20188,1.2018,1.20185,107.49,True
'2018-01-03T11:50:00',1.20184,1.20195,1.20175,1.20195,242.72,1.20186,1.20199,1.20178,1.20199,223.88,True
'2018-01-03T11:51:00',1.20196,1.202,1.20189,1.20197,186.5,1.20198,1.20203,1.20194,1.202,158.07,True
'2018-01-03T11:52:00',1.20197,1.20213,1.20195,1.20211,154.84,1.20199,1.20215,1.20198,1.20213,181.0,False
'2018-01-03T11:53:00',1.20212,1.2022,1.20203,1.20204,252.25,1.20214,1.20224,1.20206,1.20207,193.94,False
'2018-01-03T11:54:00',1.20204,1.20206,1.20194,1.20199,214.36,1.20206,1.20209,1.20196,1.20201,256.92,False
'2018-01-03T11:55:00',1.20198,1.20198,1.2016,1.20165,282.73,1.20202,1.20202,1.20163,1.20168,302.15,True
'2018-01-03T11:56:00',1.20164,1.20189,1.20164,1.20181,236.92,1.20168,1.20191,1.20167,1.20184,229.54,True
'2018-01-03T11:57:00',1.20181,1.20213,1.20179,1.20208,291.87,1.20184,1.20216,1.20182,1.20212,238.41,True
'2018-01-03T11:58:00',1.2021,1.20236,1.20209,1.20231,267.23,1.20212,1.20238,1.20212,1.20234,226.08,False
'2018-01-03T11:59:00',1.20231,1.20231,1.20176,1.20176,234.67,1.20233,1.20235,1.20178,1.2018,240.53,True
'2018-01-03T12:00:00',1.20176,1.20189,1.20176,1.2018,165.0,1.20179,1.2019,1.20178,1.20183,190.82,True
'2018-01-03T12:01:00',1.20181,1.20189,1.2018,1.20185,151.01,1.20183,1.20191,1.20182,1.20188,174.22,False
'2018-01-03T12:02:00',1.20186,1.20186,1.20166,1.20171,98.35,1.20188,1.20188,1.20169,1.20173,166.55,False
'2018-01-03T12:03:00',1.20172,1.20181,1.20161,1.20162,156.7,1.20173,1.20184,1.20163,1.20164,189.46,False
'2018-01-03T12:04:00',1.20163,1.20165,1.20116,1.20133,342.34,1.20165,1.20168,1.2012,1.20136,397.16,True
'2018-01-03T12:05:00',1.20137,1.20166,1.20135,1.20161,201.24,1.20142,1.20169,1.20138,1.20164,286.62,False
'2018-01-03T12:06:00',1.20161,1.20161,1.20145,1.20155,259.29,1.20164,1.20164,1.20148,1.20158,216.09,False
'2018-01-03T12:07:00',1.20154,1.20166,1.20154,1.20154,189.08,1.20158,1.20169,1.20156,1.20159,200.93,False
'2018-01-03T12:08:00',1.20154,1.20159,1.20139,1.2014,89.46,1.20157,1.20163,1.20142,1.20142,111.89,False
'2018-01-03T12:09:00',1.2014,1.20147,1.20129,1.20139,240.72,1.20143,1.2015,1.20131,1.20143,250.28,False
'2018-01-03T12:10:00',1.2014,1.20149,1.20122,1.20122,216.74,1.20143,1.20151,1.20124,1.20126,151.08,True
'2018-01-03T12:11:00',1.20126,1.20133,1.20108,1.20128,302.59,1.20128,1.20135,1.20111,1.20131,256.18,True
'2018-01-03T12:12:00',1.20127,1.20157,1.20127,1.20157,311.48,1.20131,1.2016,1.20131,1.2016,214.27,True
'2018-01-03T12:13:00',1.20153,1.20184,1.20152,1.20183,216.64,1.20156,1.20185,1.20155,1.20185,212.12,False
'2018-01-03T12:14:00',1.20182,1.20182,1.20156,1.20156,202.41,1.20185,1.20185,1.20159,1.20159,145.88,False
'2018-01-03T12:15:00',1.20156,1.20156,1.20118,1.20123,237.06,1.20158,1.20158,1.20121,1.20126,210.93,True
'2018-01-03T12:16:00',1.20124,1.20133,1.20109,1.20128,334.75,1.20126,1.20135,1.20111,1.20132,304.69,True
'2018-01-03T12:17:00',1.20128,1.20143,1.20128,1.20138,285.13,1.20131,1.20145,1.20131,1.20139,1270.27,False
'2018-01-03T12:18:00',1.20137,1.2017,1.20122,1.20123,348.57,1.20138,1.20173,1.20126,1.20126,643.12,True
'2018-01-03T12:19:00',1.20125,1.20136,1.20122,1.20127,162.02,1.20126,1.20139,1.20124,1.2013,219.76,False
'2018-01-03T12:20:00',1.20127,1.20138,1.20109,1.20126,193.91,1.2013,1.20141,1.2011,1.20131,267.95,True
'2018-01-03T12:21:00',1.20128,1.20137,1.20113,1.20133,221.93,1.20129,1.20141,1.20115,1.20136,267.25,False
'2018-01-03T12:22:00',1.20132,1.20136,1.20115,1.20116,188.34,1.20135,1.20139,1.20118,1.20118,104.24,True
'2018-01-03T12:23:00',1.20115,1.20127,1.20109,1.20122,223.43,1.20119,1.2013,1.20114,1.20125,151.29,False
'2018-01-03T12:24:00',1.20123,1.20126,1.20111,1.20117,184.88,1.20125,1.20129,1.20113,1.20119,175.91,True
'2018-01-03T12:25:00',1.20115,1.20127,1.20109,1.20119,200.48,1.20118,1.20129,1.20112,1.20123,177.52,True
'2018-01-03T12:26:00',1.20119,1.20139,1.20115,1.20139,178.82,1.20121,1.2014,1.20117,1.2014,178.75,True
'2018-01-03T12:27:00',1.20139,1.2015,1.20133,1.20149,191.35,1.20142,1.20152,1.20136,1.20151,183.17,True
'2018-01-03T12:28:00',1.20148,1.20157,1.20134,1.20154,204.4,1.20151,1.20159,1.20136,1.20156,162.87,True
'2018-01-03T12:29:00',1.20154,1.20157,1.20153,1.20157,105.62,1.20157,1.2016,1.20156,1.2016,145.23,False
'2018-01-03T12:30:00',1.20156,1.20159,1.20153,1.20157,173.98,1.2016,1.20161,1.20156,1.20159,154.14,False
'2018-01-03T12:31:00',1.20158,1.20158,1.2015,1.20154,221.28,1.20159,1.2016,1.20152,1.20156,257.81,False
'2018-01-03T12:32:00',1.20154,1.2016,1.2015,1.20152,176.78,1.20158,1.20162,1.20152,1.20154,164.94,False
'2018-01-03T12:33:00',1.20151,1.20153,1.20139,1.20147,167.27,1.20154,1.20156,1.20141,1.20148,197.99,True
'2018-01-03T12:34:00',1.20145,1.20148,1.20143,1.20147,112.56,1.20148,1.20151,1.20145,1.20151,135.11,False
'2018-01-03T12:35:00',1.20146,1.20146,1.20134,1.20134,143.67,1.20148,1.20148,1.20137,1.20138,185.63,False
'2018-01-03T12:36:00',1.20134,1.20136,1.20114,1.20118,149.86,1.20137,1.20139,1.20116,1.2012,218.14,True
'2018-01-03T12:37:00',1.20117,1.20129,1.20111,1.20128,166.22,1.20119,1.20132,1.20114,1.20132,150.62,True
'2018-01-03T12:38:00',1.20128,1.20134,1.20127,1.20132,132.69,1.20131,1.20138,1.20129,1.20135,128.95,True
'2018-01-03T12:39:00',1.20132,1.20148,1.20126,1.20144,135.62,1.20136,1.2015,1.20128,1.20147,112.79,True
'2018-01-03T12:40:00',1.20143,1.20147,1.20141,1.20146,153.61,1.20146,1.2015,1.20143,1.2015,193.01,False
'2018-01-03T12:41:00',1.20147,1.20147,1.20127,1.20127,166.2,1.20149,1.20149,1.2013,1.2013,157.34,False
'2018-01-03T12:42:00',1.20128,1.2013,1.20112,1.20117,108.81,1.2013,1.20132,1.20114,1.2012,139.37,True
'2018-01-03T12:43:00',1.20119,1.20125,1.20113,1.20124,89.98,1.20122,1.20127,1.20114,1.20127,121.66,True
'2018-01-03T12:44:00',1.20124,1.20154,1.2012,1.20154,210.39,1.20127,1.20156,1.20123,1.20155,129.25,False
'2018-01-03T12:45:00',1.20153,1.20154,1.20145,1.20152,187.3,1.20155,1.20155,1.20147,1.20154,106.17,True
'2018-01-03T12:46:00',1.20152,1.20158,1.20152,1.20154,81.19,1.20154,1.20162,1.20154,1.20156,110.28,False
'2018-01-03T12:47:00',1.20154,1.20154,1.20133,1.20134,94.43,1.20156,1.20156,1.20136,1.20136,142.15,False
'2018-01-03T12:48:00',1.20133,1.20134,1.20126,1.20128,154.87,1.20136,1.20136,1.20128,1.20131,247.07,True
'2018-01-03T12:49:00',1.20128,1.20146,1.20127,1.20144,145.07,1.20131,1.20149,1.20131,1.20147,219.68,True
'2018-01-03T12:50:00',1.20144,1.20155,1.20141,1.20155,92.93,1.20147,1.20157,1.20143,1.20156,136.95,True
'2018-01-03T12:51:00',1.20153,1.20166,1.2015,1.2016,169.6,1.20154,1.20168,1.20152,1.20162,279.99,True
'2018-01-03T12:52:00',1.20159,1.20166,1.20154,1.20161,134.03,1.20161,1.20167,1.20157,1.20165,261.53,True
'2018-01-03T12:53:00',1.20161,1.20168,1.20154,1.20167,111.55,1.20163,1.2017,1.20156,1.20168,177.72,True
'2018-01-03T12:54:00',1.20166,1.20169,1.20165,1.20167,160.27,1.20167,1.2017,1.20167,1.20169,149.89,False
'2018-01-03T12:55:00',1.20168,1.20178,1.20162,1.20162,182.54,1.2017,1.20181,1.20164,1.20165,307.13,False
'2018-01-03T12:56:00',1.20163,1.20166,1.20157,1.20161,255.41,1.20165,1.20168,1.20159,1.20163,222.17,False
'2018-01-03T12:57:00',1.20162,1.20162,1.20147,1.20147,167.14,1.20164,1.20164,1.20149,1.2015,201.47,True
'2018-01-03T12:58:00',1.20147,1.20159,1.20147,1.20156,104.61,1.2015,1.20161,1.2015,1.20157,157.77,False
'2018-01-03T12:59:00',1.20156,1.20157,1.20149,1.2015,160.02,1.20159,1.20159,1.20151,1.20152,197.26,False
'2018-01-03T13:00:00',1.20148,1.20153,1.20141,1.20141,177.69,1.20151,1.20154,1.20143,1.20143,155.15,False
'2018-01-03T13:01:00',1.20141,1.20141,1.20109,1.20123,257.39,1.20144,1.20144,1.20113,1.20126,254.02,True
'2018-01-03T13:02:00',1.20122,1.20145,1.20118,1.20141,203.11,1.20127,1.20147,1.2012,1.20144,224.95,True
'2018-01-03T13:03:00',1.20142,1.20153,1.20142,1.20153,145.11,1.20144,1.20156,1.20143,1.20156,150.71,False
'2018-01-03T13:04:00',1.20151,1.20154,1.2014,1.2014,86.8,1.20154,1.20157,1.20143,1.20143,105.64,True
'2018-01-03T13:05:00',1.2014,1.20166,1.20138,1.20163,167.05,1.20143,1.20169,1.20141,1.20165,216.27,True
'2018-01-03T13:06:00',1.20163,1.20171,1.2016,1.20171,116.0,1.20165,1.20173,1.20162,1.20173,173.13,True
'2018-01-03T13:07:00',1.20173,1.20196,1.20172,1.2019,180.62,1.20175,1.20198,1.20174,1.20193,192.95,False
'2018-01-03T13:08:00',1.2019,1.2019,1.20179,1.20185,153.77,1.20193,1.20193,1.20183,1.20186,213.25,True
'2018-01-03T13:09:00',1.20186,1.20194,1.20185,1.20191,132.44,1.20187,1.20198,1.20187,1.20194,179.27,True
'2018-01-03T13:10:00',1.2019,1.20198,1.20186,1.20196,170.53,1.20193,1.202,1.20187,1.20199,138.52,True
'2018-01-03T13:11:00',1.20196,1.20199,1.20196,1.20197,67.5,1.20199,1.20201,1.20197,1.20198,107.04,True
'2018-01-03T13:12:00',1.20197,1.20207,1.20196,1.20207,146.93,1.20199,1.20209,1.20197,1.20209,207.77,False
'2018-01-03T13:13:00',1.20207,1.20207,1.20189,1.20189,216.53,1.20208,1.20209,1.20191,1.20192,263.32,True
'2018-01-03T13:14:00',1.20189,1.20195,1.20184,1.20191,214.08,1.20193,1.20198,1.20187,1.20194,161.84,False
'2018-01-03T13:15:00',1.20192,1.20196,1.20186,1.20187,117.8,1.20194,1.20198,1.20188,1.20188,157.13,False
'2018-01-03T13:16:00',1.20186,1.20187,1.20179,1.20185,198.59,1.20188,1.20189,1.20182,1.20187,149.96,True
'2018-01-03T13:17:00',1.20185,1.20187,1.20181,1.20186,79.94,1.20188,1.20189,1.20183,1.20189,136.84,False
'2018-01-03T13:18:00',1.20186,1.20186,1.20175,1.20184,171.07,1.20189,1.2019,1.20177,1.20187,224.19,True
'2018-01-03T13:19:00',1.20183,1.20206,1.2018,1.20206,182.68,1.20185,1.20209,1.20182,1.20209,208.17,True
'2018-01-03T13:20:00',1.20206,1.20213,1.20202,1.20212,114.15,1.20209,1.20215,1.20203,1.20214,179.26,False
'2018-01-03T13:21:00',1.20211,1.20212,1.20198,1.202,225.68,1.20214,1.20214,1.202,1.20203,216.2,False
'2018-01-03T13:22:00',1.202,1.202,1.20187,1.20191,98.64,1.20202,1.20204,1.2019,1.20195,114.89,True
'2018-01-03T13:23:00',1.20192,1.20204,1.20192,1.20201,227.6,1.20195,1.20207,1.20195,1.20203,151.0,False
'2018-01-03T13:24:00',1.202,1.20204,1.20188,1.20189,177.56,1.20203,1.20205,1.20191,1.20191,182.18,True
'2018-01-03T13:25:00',1.20189,1.20204,1.20189,1.20192,159.89,1.20191,1.20207,1.20191,1.20195,173.27,False
'2018-01-03T13:26:00',1.20191,1.20196,1.20189,1.2019,90.34,1.20194,1.20198,1.20191,1.20192,92.69,False
'2018-01-03T13:27:00',1.20188,1.20189,1.20184,1.20186,90.52,1.20191,1.20191,1.20187,1.20189,157.39,True
'2018-01-03T13:28:00',1.20187,1.2021,1.20187,1.2021,153.43,1.20189,1.20212,1.20189,1.20212,187.48,False
'2018-01-03T13:29:00',1.2021,1.2021,1.20202,1.20206,113.38,1.20212,1.20212,1.20204,1.20208,118.74,True
'2018-01-03T13:30:00',1.20208,1.20217,1.20206,1.20215,124.92,1.20211,1.20218,1.20208,1.20218,131.6,False
'2018-01-03T13:31:00',1.20215,1.20217,1.20211,1.20211,201.25,1.20218,1.20221,1.20213,1.20213,231.2,False
'2018-01-03T13:32:00',1.20209,1.20209,1.20202,1.20204,223.25,1.20211,1.20211,1.20204,1.20206,156.79,False
'2018-01-03T13:33:00',1.20204,1.20211,1.20201,1.20203,182.45,1.20206,1.20213,1.20205,1.20207,184.91,True
'2018-01-03T13:34:00',1.20204,1.20216,1.20204,1.20216,126.23,1.20207,1.20219,1.20206,1.20219,118.82,True
'2018-01-03T13:35:00',1.20217,1.20221,1.20216,1.2022,129.12,1.2022,1.20224,1.20219,1.20222,215.16,True
'2018-01-03T13:36:00',1.2022,1.20227,1.20217,1.20227,238.55,1.20223,1.20229,1.20219,1.20229,310.09,False
'2018-01-03T13:37:00',1.20227,1.20227,1.20196,1.20201,253.87,1.20228,1.20229,1.20198,1.20203,239.79,False
'2018-01-03T13:38:00',1.20201,1.20201,1.20196,1.20197,151.49,1.20203,1.20204,1.20197,1.20199,161.03,True
'2018-01-03T13:39:00',1.20197,1.20217,1.20196,1.20212,127.45,1.20198,1.20218,1.20198,1.20214,134.7,True
'2018-01-03T13:40:00',1.20211,1.20226,1.2021,1.20223,272.43,1.20215,1.20229,1.20213,1.20227,291.55,True
'2018-01-03T13:41:00',1.20225,1.20231,1.2022,1.20224,148.97,1.20227,1.20234,1.20222,1.20228,166.31,False
'2018-01-03T13:42:00',1.20224,1.2023,1.20219,1.20224,179.15,1.20227,1.20232,1.20221,1.20227,157.43,False
'2018-01-03T13:43:00',1.20224,1.20224,1.20217,1.20217,143.67,1.20225,1.20227,1.20218,1.2022,243.6,True
'2018-01-03T13:44:00',1.20218,1.20221,1.20216,1.20218,80.12,1.2022,1.20225,1.20217,1.20221,122.17,True
'2018-01-03T13:45:00',1.20218,1.20222,1.20216,1.2022,111.03,1.2022,1.20224,1.20218,1.20224,211.08,False
'2018-01-03T13:46:00',1.2022,1.20225,1.20217,1.20219,218.63,1.20224,1.20228,1.2022,1.20222,254.9,False
'2018-01-03T13:47:00',1.20219,1.20224,1.20214,1.20214,196.99,1.20221,1.20226,1.20217,1.20217,203.65,True
'2018-01-03T13:48:00',1.20215,1.20236,1.20215,1.20231,118.11,1.20219,1.20237,1.20217,1.20232,166.22,False
'2018-01-03T13:49:00',1.20231,1.20231,1.20225,1.2023,125.88,1.20234,1.20234,1.20227,1.20233,87.66,False
'2018-01-03T13:50:00',1.20231,1.20235,1.20224,1.20229,153.54,1.20233,1.20238,1.20227,1.20232,204.53,False
'2018-01-03T13:51:00',1.2023,1.20235,1.20223,1.20227,80.23,1.20231,1.20237,1.20226,1.20229,103.43,False
'2018-01-03T13:52:00',1.20227,1.20232,1.20223,1.20223,194.94,1.2023,1.20234,1.20225,1.20225,246.76,False
'2018-01-03T13:53:00',1.20223,1.20224,1.20215,1.20216,201.22,1.20226,1.20227,1.20217,1.20218,194.45,False
'2018-01-03T13:54:00',1.20215,1.20215,1.2019,1.20199,237.76,1.20217,1.20217,1.20194,1.20201,265.63,True
'2018-01-03T13:55:00',1.20199,1.20207,1.20195,1.20201,241.49,1.20202,1.2021,1.20198,1.20204,217.52,False
'2018-01-03T13:56:00',1.20202,1.20214,1.20201,1.20201,192.22,1.20204,1.20216,1.20203,1.20204,182.05,True
'2018-01-03T13:57:00',1.20201,1.20203,1.20184,1.20203,265.2,1.20204,1.20205,1.20188,1.20205,273.23,False
'2018-01-03T13:58:00',1.20201,1.20203,1.20193,1.202,159.59,1.20204,1.20205,1.20195,1.20203,188.77,True
'2018-01-03T13:59:00',1.20203,1.20233,1.20202,1.20231,223.45,1.20205,1.20235,1.20204,1.20235,205.07,False
'2018-01-03T14:00:00',1.20231,1.20234,1.20217,1.20219,322.89,1.20235,1.20236,1.2022,1.20223,215.16,True
'2018-01-03T14:01:00',1.20219,1.20237,1.20219,1.20236,234.82,1.20222,1.20242,1.20222,1.20238,251.4,False
'2018-01-03T14:02:00',1.20236,1.20236,1.2022,1.20225,205.66,1.20237,1.20238,1.20222,1.20226,196.6,False
'2018-01-03T14:03:00',1.20224,1.20226,1.20207,1.20207,163.49,1.20226,1.20228,1.2021,1.2021,128.63,True
'2018-01-03T14:04:00',1.20208,1.20217,1.20205,1.20211,223.47,1.2021,1.20219,1.20207,1.20213,165.11,False
'2018-01-03T14:05:00',1.20212,1.20217,1.20197,1.20198,207.86,1.20214,1.20218,1.202,1.20201,136.72,True
'2018-01-03T14:06:00',1.20199,1.20216,1.20199,1.20212,288.73,1.20202,1.20218,1.20202,1.20215,242.92,False
'2018-01-03T14:07:00',1.2021,1.20214,1.20201,1.20202,233.63,1.20213,1.20216,1.20203,1.20204,178.41,True
'2018-01-03T14:08:00',1.20203,1.20226,1.20203,1.20223,195.87,1.20204,1.20229,1.20204,1.20226,206.1,True
'2018-01-03T14:09:00',1.20224,1.20227,1.20217,1.20225,163.04,1.20226,1.20229,1.20221,1.20227,218.1,True
'2018-01-03T14:10:00',1.20225,1.20234,1.20224,1.20225,164.06,1.20228,1.20236,1.20227,1.20229,199.98,True
'2018-01-03T14:11:00',1.20226,1.20233,1.20221,1.20232,151.95,1.20228,1.20237,1.20224,1.20234,183.17,False
'2018-01-03T14:12:00',1.20233,1.20236,1.20226,1.20229,225.91,1.20235,1.20239,1.20229,1.20232,276.27,True
'2018-01-03T14:13:00',1.20229,1.20232,1.2022,1.20231,192.22,1.20231,1.20235,1.20224,1.20234,189.87,False
'2018-01-03T14:14:00',1.2023,1.20235,1.2022,1.2022,249.55,1.20234,1.20237,1.20222,1.20222,250.06,True
'2018-01-03T14:15:00',1.2022,1.2023,1.2022,1.20226,206.69,1.20223,1.20233,1.20223,1.20228,207.21,True
'2018-01-03T14:16:00',1.20225,1.20237,1.20223,1.20229,196.07,1.20227,1.20239,1.20226,1.20231,171.14,False
'2018-01-03T14:17:00',1.20229,1.20232,1.20221,1.20228,214.5,1.20231,1.20234,1.20223,1.20231,164.54,True
'2018-01-03T14:18:00',1.20229,1.20236,1.20227,1.20234,220.58,1.20231,1.20239,1.20228,1.20238,186.23,True
'2018-01-03T14:19:00',1.20233,1.20249,1.20233,1.20246,223.49,1.20238,1.20251,1.20236,1.20249,268.75,True
'2018-01-03T14:20:00',1.20246,1.20258,1.20245,1.20252,284.73,1.20249,1.20261,1.20248,1.20255,256.2,False
'2018-01-03T14:21:00',1.20251,1.20251,1.20243,1.20244,179.65,1.20255,1.20255,1.20245,1.20247,197.08,True
'2018-01-03T14:22:00',1.20244,1.20253,1.20243,1.20248,197.04,1.20246,1.20255,1.20246,1.20252,207.06,False
'2018-01-03T14:23:00',1.20248,1.20252,1.20245,1.20245,165.4,1.20252,1.20254,1.20247,1.20248,220.38,True
'2018-01-03T14:24:00',1.20244,1.20253,1.20243,1.20249,126.51,1.20246,1.20255,1.20245,1.20252,151.27,False
'2018-01-03T14:25:00',1.20248,1.20252,1.20246,1.20246,201.93,1.20251,1.20255,1.20248,1.20249,223.58,True
'2018-01-03T14:26:00',1.20247,1.20257,1.20247,1.20255,153.06,1.2025,1.20259,1.20249,1.20258,224.91,False
'2018-01-03T14:27:00',1.20256,1.20256,1.20252,1.20254,87.01,1.20259,1.20259,1.20254,1.20257,95.4,False
'2018-01-03T14:28:00',1.20254,1.20257,1.2025,1.2025,106.34,1.20257,1.2026,1.20252,1.20253,134.24,False
'2018-01-03T14:29:00',1.20251,1.20251,1.20243,1.20246,158.06,1.20253,1.20253,1.20246,1.20247,258.35,True
'2018-01-03T14:30:00',1.20245,1.20256,1.20244,1.20253,111.73,1.20247,1.20257,1.20246,1.20255,130.4,True
'2018-01-03T14:31:00',1.20253,1.20268,1.20253,1.20264,134.12,1.20256,1.2027,1.20256,1.20267,152.23,True
'2018-01-03T14:32:00',1.20266,1.20276,1.20262,1.20271,166.55,1.20268,1.20277,1.20265,1.20274,184.6,True
'2018-01-03T14:33:00',1.20273,1.20278,1.20269,1.20278,139.61,1.20275,1.2028,1.20271,1.20279,141.88,False
'2018-01-03T14:34:00',1.20277,1.20284,1.20267,1.20267,180.61,1.20279,1.20287,1.20269,1.20269,248.15,False
'2018-01-03T14:35:00',1.20265,1.20267,1.20252,1.20252,184.59,1.20267,1.20268,1.20255,1.20255,332.5,True
'2018-01-03T14:36:00',1.20252,1.20259,1.20252,1.20259,212.98,1.20255,1.20261,1.20255,1.20261,197.88,True
'2018-01-03T14:37:00',1.2026,1.20263,1.20252,1.20263,160.04,1.20262,1.20266,1.20255,1.20266,100.21,True
'2018-01-03T14:38:00',1.20262,1.20277,1.20258,1.2027,177.29,1.20266,1.20279,1.20261,1.20273,157.93,True
'2018-01-03T14:39:00',1.20269,1.20283,1.20264,1.20282,235.27,1.20272,1.20286,1.20267,1.20285,200.21,True
'2018-01-03T14:40:00',1.20283,1.20297,1.20283,1.20289,156.89,1.20285,1.203,1.20285,1.20291,133.68,False
'2018-01-03T14:41:00',1.20287,1.20287,1.20277,1.20281,110.33,1.2029,1.2029,1.2028,1.20284,130.27,False
'2018-01-03T14:42:00',1.2028,1.20281,1.20276,1.20278,126.4,1.20281,1.20285,1.20277,1.2028,119.75,True
'2018-01-03T14:43:00',1.20276,1.20288,1.20275,1.20285,69.68,1.20278,1.2029,1.20278,1.20287,119.21,True
'2018-01-03T14:44:00',1.20286,1.20293,1.20279,1.20286,177.26,1.20288,1.20295,1.20281,1.20287,150.73,True
'2018-01-03T14:45:00',1.20286,1.20288,1.20282,1.20287,226.72,1.20289,1.20291,1.20285,1.2029,226.58,False
'2018-01-03T14:46:00',1.20287,1.20287,1.20274,1.20276,130.86,1.2029,1.2029,1.20277,1.20277,156.8,True
'2018-01-03T14:47:00',1.20276,1.20278,1.20272,1.20278,188.01,1.20278,1.20281,1.20274,1.20281,171.03,True
'2018-01-03T14:48:00',1.20278,1.20317,1.20278,1.20309,178.44,1.20281,1.20319,1.2028,1.20312,233.98,False
'2018-01-03T14:49:00',1.20307,1.20307,1.20288,1.20292,232.36,1.20311,1.20311,1.20291,1.20295,291.23,True
'2018-01-03T14:50:00',1.20292,1.20297,1.20288,1.20296,93.84,1.20295,1.203,1.2029,1.20298,145.29,False
'2018-01-03T14:51:00',1.20296,1.20297,1.20281,1.20285,285.13,1.20299,1.20299,1.20284,1.20288,214.44,False
'2018-01-03T14:52:00',1.20285,1.20305,1.20277,1.20282,282.91,1.20288,1.20308,1.20279,1.20285,279.16,True
'2018-01-03T14:53:00',1.20283,1.20286,1.20272,1.20286,202.97,1.20285,1.20288,1.20275,1.20288,200.22,True
'2018-01-03T14:54:00',1.20286,1.20307,1.20282,1.20307,154.03,1.20287,1.20309,1.20285,1.20309,165.07,True
'2018-01-03T14:55:00',1.20307,1.20314,1.20299,1.20308,98.18,1.2031,1.20317,1.20301,1.20311,228.99,True
'2018-01-03T14:56:00',1.20308,1.20316,1.20307,1.20311,142.58,1.20311,1.20319,1.20309,1.20314,191.26,False
'2018-01-03T14:57:00',1.20312,1.20312,1.2029,1.20305,237.53,1.20314,1.20315,1.20293,1.20307,333.01,True
'2018-01-03T14:58:00',1.20305,1.20315,1.20303,1.20311,186.34,1.20308,1.20317,1.20307,1.20313,171.62,True
'2018-01-03T14:59:00',1.2031,1.20344,1.20301,1.20328,225.42,1.20311,1.20348,1.20304,1.2033,262.1,False
'2018-01-03T15:00:00',1.20327,1.20328,1.203,1.20307,229.28,1.2033,1.2033,1.20303,1.20311,210.93,False
'2018-01-03T15:01:00',1.20307,1.20309,1.20297,1.20297,237.31,1.20311,1.20311,1.20299,1.203,172.32,False
'2018-01-03T15:02:00',1.20297,1.20299,1.20282,1.20289,237.27,1.203,1.20302,1.20285,1.20291,299.13,False
'2018-01-03T15:03:00',1.2029,1.20295,1.20276,1.20276,184.96,1.20292,1.20297,1.20278,1.20278,148.32,False
'2018-01-03T15:04:00',1.20276,1.20282,1.20266,1.20268,155.99,1.20277,1.20285,1.2027,1.20271,190.13,False
'2018-01-03T15:05:00',1.20269,1.20269,1.20253,1.20263,231.16,1.20271,1.20271,1.20255,1.20266,244.87,False
'2018-01-03T15:06:00',1.20263,1.20264,1.20254,1.20256,163.06,1.20267,1.20267,1.20256,1.2026,231.35,False
'2018-01-03T15:07:00',1.20256,1.20259,1.2024,1.2024,170.28,1.2026,1.20262,1.20242,1.20242,253.3,True
'2018-01-03T15:08:00',1.20238,1.20271,1.20231,1.2027,281.56,1.20243,1.20275,1.20235,1.20274,233.92,False
'2018-01-03T15:09:00',1.2027,1.20275,1.20265,1.20268,225.22,1.20274,1.20277,1.20266,1.2027,208.45,True
'2018-01-03T15:10:00',1.20266,1.20278,1.20266,1.20275,310.81,1.2027,1.2028,1.2027,1.20278,274.47,False
'2018-01-03T15:11:00',1.20275,1.20288,1.20275,1.20275,138.74,1.20277,1.2029,1.20277,1.20278,193.75,False
'2018-01-03T15:12:00',1.20276,1.20279,1.20266,1.20271,137.55,1.20278,1.20281,1.20269,1.20273,181.95,True
'2018-01-03T15:13:00',1.20271,1.20282,1.20271,1.20281,181.35,1.20274,1.20284,1.20273,1.20283,234.07,True
'2018-01-03T15:14:00',1.20281,1.20299,1.2028,1.20298,228.02,1.20284,1.203,1.20282,1.20299,219.01,False
'2018-01-03T15:15:00',1.20298,1.20298,1.20291,1.20291,123.65,1.203,1.203,1.20292,1.20294,153.74,False
'2018-01-03T15:16:00',1.20291,1.20298,1.20286,1.2029,156.75,1.20294,1.203,1.20289,1.20292,175.15,False
'2018-01-03T15:17:00',1.20288,1.2029,1.20286,1.2029,74.23,1.20293,1.20294,1.20289,1.20292,69.47,False
'2018-01-03T15:18:00',1.20289,1.20289,1.20269,1.20269,134.83,1.20292,1.20293,1.20272,1.20273,141.7,True
'2018-01-03T15:19:00',1.20268,1.20277,1.20268,1.20271,153.01,1.20273,1.20279,1.20271,1.20272,101.11,True
'2018-01-03T15:20:00',1.20271,1.20287,1.20271,1.20286,148.41,1.20273,1.2029,1.20273,1.20288,177.47,False
'2018-01-03T15:21:00',1.20287,1.20288,1.20281,1.20281,86.46,1.20289,1.20289,1.20282,1.20284,117.35,True
'2018-01-03T15:22:00',1.20281,1.2029,1.20267,1.20289,196.56,1.20283,1.20293,1.20269,1.20292,243.23,False
'2018-01-03T15:23:00',1.20288,1.2029,1.20279,1.20288,193.0,1.2029,1.20293,1.20281,1.2029,176.87,True
'2018-01-03T15:24:00',1.20288,1.20295,1.20287,1.20293,214.76,1.2029,1.20297,1.20288,1.20296,166.72,True
'2018-01-03T15:25:00',1.20293,1.20295,1.20292,1.20295,79.61,1.20295,1.20297,1.20293,1.20297,73.7,False
'2018-01-03T15:26:00',1.20294,1.20294,1.20268,1.20269,184.01,1.20295,1.20297,1.20271,1.20271,225.65,False
'2018-01-03T15:27:00',1.20268,1.20269,1.20263,1.20264,144.71,1.20271,1.20271,1.20266,1.20267,182.57,True
'2018-01-03T15:28:00',1.20266,1.20274,1.20265,1.2027,124.19,1.20268,1.20276,1.20267,1.20272,156.74,False
'2018-01-03T15:29:00',1.20269,1.20269,1.20243,1.20248,203.79,1.20272,1.20272,1.20245,1.2025,172.55,True
'2018-01-03T15:30:00',1.20248,1.20249,1.20245,1.20249,168.19,1.20251,1.20251,1.20246,1.20251,119.46,False
'2018-01-03T15:31:00',1.20252,1.2026,1.20239,1.20245,284.29,1.20255,1.20262,1.20242,1.20246,180.04,False
'2018-01-03T15:32:00',1.20244,1.20244,1.20239,1.20241,166.32,1.20245,1.20246,1.20242,1.20243,125.23,False
'2018-01-03T15:33:00',1.20242,1.20252,1.20237,1.20239,257.04,1.20243,1.20253,1.20241,1.20241,207.04,True
'2018-01-03T15:34:00',1.20239,1.20246,1.20225,1.20246,137.69,1.20242,1.20249,1.20228,1.20248,244.08,True
'2018-01-03T15:35:00',1.20247,1.20262,1.20241,1.20252,208.51,1.20249,1.20264,1.20244,1.20255,242.93,True
'2018-01-03T15:36:00',1.20254,1.2026,1.20252,1.20253,165.81,1.20255,1.20262,1.20254,1.20256,111.96,False
'2018-01-03T15:37:00',1.20253,1.2026,1.2024,1.20244,197.75,1.20256,1.20262,1.20243,1.20245,136.81,False
'2018-01-03T15:38:00',1.20244,1.20244,1.20225,1.20236,193.39,1.20247,1.20247,1.20228,1.20239,258.25,False
'2018-01-03T15:39:00',1.20237,1.20237,1.20221,1.20224,186.91,1.2024,1.2024,1.20223,1.20228,207.98,False
'2018-01-03T15:40:00',1.20224,1.20226,1.20184,1.20193,387.92,1.20228,1.20229,1.20189,1.20197,373.9,True
'2018-01-03T15:41:00',1.20193,1.20203,1.20184,1.20203,419.78,1.20197,1.20206,1.20186,1.20206,225.84,True
'2018-01-03T15:42:00',1.20203,1.20219,1.20202,1.20208,180.61,1.20207,1.20222,1.20204,1.20211,292.43,False
'2018-01-03T15:43:00',1.20209,1.20219,1.20203,1.20203,218.38,1.20212,1.20221,1.20205,1.20206,197.38,True
'2018-01-03T15:44:00',1.20204,1.20207,1.20194,1.20204,135.67,1.20207,1.2021,1.20197,1.20206,202.16,False
'2018-01-03T15:45:00',1.20204,1.20206,1.20194,1.20199,160.29,1.20207,1.20207,1.20196,1.20202,198.03,False
'2018-01-03T15:46:00',1.20198,1.202,1.20186,1.20194,211.0,1.20202,1.20202,1.20188,1.20197,244.61,False
'2018-01-03T15:47:00',1.20194,1.20205,1.20186,1.20189,182.41,1.20197,1.20208,1.20188,1.2019,204.38,False
'2018-01-03T15:48:00',1.20189,1.20194,1.2018,1.20184,168.67,1.20191,1.20197,1.20183,1.20187,238.14,True
'2018-01-03T15:49:00',1.20184,1.20205,1.20175,1.20204,231.3,1.20186,1.20208,1.20178,1.20208,211.88,False
'2018-01-03T15:50:00',1.20207,1.2021,1.20194,1.20198,251.63,1.20209,1.20214,1.20195,1.202,228.08,True
'2018-01-03T15:51:00',1.20198,1.20204,1.20186,1.20201,163.71,1.20199,1.20206,1.20189,1.20203,146.08,False
'2018-01-03T15:52:00',1.20201,1.20201,1.20186,1.20197,229.49,1.20203,1.20204,1.20189,1.202,178.79,False
'2018-01-03T15:53:00',1.20196,1.20197,1.20173,1.20178,197.96,1.202,1.202,1.20174,1.2018,230.93,True
'2018-01-03T15:54:00',1.20178,1.20188,1.20175,1.20184,216.9,1.20179,1.20191,1.20177,1.20188,228.33,True
'2018-01-03T15:55:00',1.20185,1.20197,1.20182,1.20192,176.52,1.20187,1.20199,1.20186,1.20195,173.32,False
'2018-01-03T15:56:00',1.20191,1.20193,1.20178,1.20187,205.87,1.20193,1.20195,1.20179,1.20189,191.91,False
'2018-01-03T15:57:00',1.20188,1.20189,1.20156,1.20162,198.64,1.20191,1.20191,1.20159,1.20163,273.83,True
'2018-01-03T15:58:00',1.20162,1.20167,1.2015,1.20166,145.21,1.20164,1.20169,1.20154,1.20169,162.18,True
'2018-01-03T15:59:00',1.20166,1.20177,1.20144,1.20176,230.36,1.20169,1.20181,1.20145,1.2018,274.27,False
'2018-01-03T16:00:00',1.20177,1.20177,1.20097,1.20116,471.79,1.20181,1.20181,1.201,1.20119,411.42,False
'2018-01-03T16:01:00',1.20116,1.20128,1.20078,1.20105,364.32,1.2012,1.2013,1.2008,1.20107,368.42,True
'2018-01-03T16:02:00',1.20107,1.20136,1.201,1.20135,283.04,1.20108,1.20139,1.20102,1.20138,347.58,False
'2018-01-03T16:03:00',1.20134,1.20142,1.20126,1.2013,198.24,1.20138,1.20145,1.20128,1.20132,201.67,False
'2018-01-03T16:04:00',1.2013,1.2013,1.20063,1.2008,357.27,1.20131,1.20131,1.20066,1.20084,378.69,True
'2018-01-03T16:05:00',1.20081,1.20095,1.20065,1.20093,276.61,1.20083,1.20099,1.20068,1.20095,379.1,True
'2018-01-03T16:06:00',1.20093,1.20109,1.20093,1.20099,202.69,1.20095,1.20112,1.20095,1.20101,253.35,False
'2018-01-03T16:07:00',1.20098,1.20098,1.20072,1.20077,223.03,1.201,1.201,1.20074,1.20078,282.09,True
'2018-01-03T16:08:00',1.20078,1.20099,1.20073,1.20098,193.51,1.20079,1.20101,1.20075,1.20101,268.01,False
'2018-01-03T16:09:00',1.20097,1.201,1.20079,1.20079,201.25,1.201,1.20102,1.20081,1.20081,244.43,True
'2018-01-03T16:10:00',1.20078,1.20088,1.20072,1.20085,237.79,1.2008,1.2009,1.20075,1.20087,297.54,False
'2018-01-03T16:11:00',1.20086,1.20095,1.20056,1.20063,245.79,1.20089,1.20097,1.20058,1.20065,252.1,True
'2018-01-03T16:12:00',1.20064,1.20075,1.20056,1.20075,250.62,1.20065,1.20077,1.20057,1.20077,276.38,True
'2018-01-03T16:13:00',1.20073,1.20105,1.20073,1.20092,238.08,1.20076,1.20107,1.20076,1.20095,310.24,False
'2018-01-03T16:14:00',1.20092,1.20102,1.20086,1.20088,290.57,1.20094,1.20103,1.20088,1.20092,259.12,False
'2018-01-03T16:15:00',1.20089,1.20099,1.20079,1.20079,458.11,1.20091,1.20102,1.20081,1.20081,174.18,False
'2018-01-03T16:16:00',1.2008,1.20081,1.2006,1.20069,269.02,1.20081,1.20083,1.20062,1.20072,332.93,True
'2018-01-03T16:17:00',1.20068,1.20085,1.2006,1.20085,258.73,1.2007,1.20087,1.20064,1.20087,206.49,False
'2018-01-03T16:18:00',1.20084,1.20085,1.20077,1.20082,108.85,1.20088,1.20088,1.20079,1.20083,139.87,True
'2018-01-03T16:19:00',1.20082,1.20089,1.20082,1.20089,70.27,1.20084,1.2009,1.20084,1.2009,121.55,False
'2018-01-03T16:20:00',1.20089,1.20097,1.20085,1.20085,179.22,1.20091,1.20099,1.20088,1.20088,190.41,False
'2018-01-03T16:21:00',1.20085,1.20085,1.20073,1.20075,157.85,1.20088,1.20088,1.20074,1.20078,129.4,True
'2018-01-03T16:22:00',1.20075,1.20104,1.20071,1.20093,237.55,1.20077,1.20105,1.20074,1.20096,185.96,False
'2018-01-03T16:23:00',1.20091,1.20095,1.20061,1.20063,263.28,1.20093,1.20098,1.20063,1.20067,311.74,False
'2018-01-03T16:24:00',1.20063,1.20085,1.20049,1.2005,293.16,1.20066,1.20087,1.20052,1.20054,227.01,True
'2018-01-03T16:25:00',1.2005,1.2007,1.20047,1.20063,250.96,1.20054,1.20072,1.20049,1.20066,266.23,False
'2018-01-03T16:26:00',1.20062,1.20068,1.20052,1.20052,200.75,1.20066,1.20071,1.20054,1.20054,174.3,False
'2018-01-03T16:27:00',1.2005,1.20052,1.20037,1.20037,246.68,1.20054,1.20055,1.20038,1.20039,359.7,True
'2018-01-03T16:28:00',1.20038,1.2005,1.20034,1.20047,182.78,1.2004,1.20051,1.20037,1.20049,170.6,True
'2018-01-03T16:29:00',1.20047,1.20055,1.20044,1.2005,224.97,1.2005,1.20058,1.20046,1.20053,230.47,False
'2018-01-03T16:30:00',1.20049,1.20051,1.20041,1.20049,234.31,1.20051,1.20054,1.20042,1.20052,204.23,True
'2018-01-03T16:31:00',1.20049,1.20071,1.20044,1.20071,259.02,1.20051,1.20075,1.20047,1.20075,225.09,False
'2018-01-03T16:32:00',1.20073,1.20074,1.20061,1.2007,232.05,1.20076,1.20077,1.20063,1.20072,248.09,True
'2018-01-03T16:33:00',1.20069,1.20086,1.2006,1.20083,198.09,1.20071,1.20088,1.20063,1.20085,197.78,True
'2018-01-03T16:34:00',1.20081,1.20094,1.20079,1.20093,222.66,1.20083,1.20097,1.20081,1.20095,184.38,True
'2018-01-03T16:35:00',1.20094,1.20121,1.20094,1.2012,223.5,1.20098,1.20123,1.20098,1.20123,283.79,True
'2018-01-03T16:36:00',1.20122,1.20132,1.20114,1.20124,228.8,1.20125,1.20134,1.20117,1.20126,228.87,False
'2018-01-03T16:37:00',1.20122,1.20129,1.20113,1.20118,132.91,1.20125,1.20133,1.20116,1.20122,159.14,False
'2018-01-03T16:38:00',1.20122,1.20127,1.20116,1.20117,159.91,1.20123,1.2013,1.20119,1.2012,175.52,False
'2018-01-03T16:39:00',1.20116,1.20118,1.20109,1.20113,152.98,1.20119,1.2012,1.20111,1.20117,178.73,True
'2018-01-03T16:40:00',1.20113,1.20122,1.20106,1.20118,264.93,1.20116,1.20126,1.20108,1.20121,238.46,True
'2018-01-03T16:41:00',1.20119,1.20122,1.20112,1.20118,271.79,1.20121,1.20125,1.20116,1.20122,216.28,False
'2018-01-03T16:42:00',1.20119,1.20124,1.20102,1.20102,248.33,1.20121,1.20126,1.20105,1.20105,230.9,True
'2018-01-03T16:43:00',1.20101,1.20113,1.20099,1.20113,174.85,1.20105,1.20116,1.20102,1.20115,157.91,True
'2018-01-03T16:44:00',1.20114,1.20128,1.20112,1.20128,188.79,1.20115,1.2013,1.20114,1.2013,179.61,True
'2018-01-03T16:45:00',1.20132,1.20172,1.20129,1.20172,321.32,1.20133,1.20174,1.20131,1.20174,420.11,True
'2018-01-03T16:46:00',1.20173,1.20183,1.20164,1.20178,254.17,1.20174,1.20187,1.20167,1.20181,294.58,True
'2018-01-03T16:47:00',1.20177,1.20191,1.20173,1.2019,220.89,1.20179,1.20194,1.20177,1.20194,230.1,False
'2018-01-03T16:48:00',1.20191,1.202,1.20179,1.20187,246.37,1.20194,1.20203,1.20182,1.20189,216.8,True
'2018-01-03T16:49:00',1.20187,1.20197,1.20179,1.20195,302.55,1.20188,1.202,1.20182,1.20197,277.17,True
'2018-01-03T16:50:00',1.20195,1.20209,1.20194,1.20199,199.62,1.20197,1.20212,1.20197,1.20202,174.64,True
'2018-01-03T16:51:00',1.20199,1.20207,1.20196,1.20206,190.15,1.20202,1.20209,1.20199,1.20208,142.25,False
'2018-01-03T16:52:00',1.20206,1.20206,1.20185,1.20188,149.82,1.20208,1.20208,1.20187,1.20191,246.66,True
'2018-01-03T16:53:00',1.20189,1.2021,1.20187,1.20206,177.46,1.20192,1.20213,1.20191,1.20208,208.97,False
'2018-01-03T16:54:00',1.20206,1.20207,1.20201,1.20205,143.23,1.20207,1.2021,1.20203,1.20208,187.45,False
'2018-01-03T16:55:00',1.20205,1.20213,1.20199,1.20201,245.79,1.20207,1.20215,1.202,1.20203,199.3,False
'2018-01-03T16:56:00',1.20202,1.20212,1.202,1.202,280.71,1.20204,1.20214,1.20203,1.20203,226.5,True
'2018-01-03T16:57:00',1.202,1.20217,1.20185,1.20217,227.81,1.20203,1.2022,1.20187,1.2022,248.39,True
'2018-01-03T16:58:00',1.20217,1.20231,1.20215,1.20226,346.29,1.2022,1.20234,1.20217,1.20227,262.54,True
'2018-01-03T16:59:00',1.20225,1.20248,1.20224,1.20236,244.38,1.20227,1.20249,1.20227,1.20238,259.47,False
'2018-01-03T17:00:00',1.20234,1.20241,1.20224,1.20227,373.87,1.20236,1.20244,1.20225,1.20229,315.58,True
'2018-01-03T17:01:00',1.20227,1.20236,1.20225,1.20233,279.23,1.2023,1.20239,1.20228,1.20235,287.33,True
'2018-01-03T17:02:00',1.20232,1.20252,1.2023,1.20249,201.69,1.20235,1.20254,1.20232,1.20251,227.25,False
'2018-01-03T17:03:00',1.20248,1.20248,1.20222,1.20227,232.87,1.20251,1.20251,1.20225,1.20229,170.09,False
'2018-01-03T17:04:00',1.20228,1.20228,1.20211,1.20217,143.25,1.20229,1.2023,1.20212,1.20219,154.93,True
'2018-01-03T17:05:00',1.20216,1.20223,1.20205,1.20219,219.69,1.20219,1.20226,1.20208,1.20222,174.35,False
'2018-01-03T17:06:00',1.20219,1.20222,1.20207,1.20208,298.48,1.20222,1.20226,1.2021,1.20211,320.24,True
'2018-01-03T17:07:00',1.20212,1.20224,1.20204,1.20212,194.19,1.20213,1.20225,1.20207,1.20213,279.04,True
'2018-01-03T17:08:00',1.20211,1.20222,1.20206,1.2022,143.6,1.20213,1.20223,1.20207,1.20223,189.59,False
'2018-01-03T17:09:00',1.2022,1.20222,1.20208,1.20209,181.63,1.20222,1.20225,1.2021,1.20211,218.59,True
'2018-01-03T17:10:00',1.20208,1.20219,1.20207,1.20216,133.89,1.20212,1.2022,1.20209,1.20218,192.96,True
'2018-01-03T17:11:00',1.20217,1.2023,1.20215,1.20226,172.68,1.20218,1.20233,1.20217,1.20229,243.32,True
'2018-01-03T17:12:00',1.20225,1.20242,1.20225,1.20236,184.83,1.20229,1.20243,1.20228,1.20239,190.44,False
'2018-01-03T17:13:00',1.20235,1.20244,1.20234,1.20236,135.1,1.20238,1.20247,1.20236,1.20238,185.17,True
'2018-01-03T17:14:00',1.20236,1.20243,1.20234,1.20243,155.69,1.20238,1.20246,1.20236,1.20245,180.64,False
'2018-01-03T17:15:00',1.20243,1.20243,1.20233,1.20237,149.16,1.20245,1.20245,1.20236,1.20238,154.78,False
'2018-01-03T17:16:00',1.20237,1.20237,1.20233,1.20235,121.49,1.20239,1.2024,1.20235,1.20237,122.36,True
'2018-01-03T17:17:00',1.20234,1.20245,1.20231,1.20244,201.74,1.20235,1.20248,1.20233,1.20247,196.23,False
'2018-01-03T17:18:00',1.20242,1.20243,1.20233,1.20235,107.04,1.20246,1.20246,1.20236,1.20237,91.28,False
'2018-01-03T17:19:00',1.20235,1.20237,1.20218,1.20222,121.27,1.20238,1.20239,1.20221,1.20225,120.66,False
'2018-01-03T17:20:00',1.20221,1.20222,1.20217,1.20221,156.04,1.20225,1.20225,1.20219,1.20224,225.72,True
'2018-01-03T17:21:00',1.20221,1.20227,1.20221,1.20224,160.78,1.20224,1.20228,1.20223,1.20226,145.22,False
'2018-01-03T17:22:00',1.20223,1.20224,1.20212,1.20217,180.81,1.20226,1.20226,1.20215,1.2022,175.95,False
'2018-01-03T17:23:00',1.20218,1.20218,1.20207,1.20208,183.72,1.2022,1.2022,1.20209,1.2021,161.0,True
'2018-01-03T17:24:00',1.20208,1.20212,1.20207,1.20211,122.44,1.2021,1.20214,1.20209,1.20213,117.17,True
'2018-01-03T17:25:00',1.20211,1.20216,1.20207,1.20211,159.11,1.20213,1.20218,1.20209,1.20214,190.28,False
'2018-01-03T17:26:00',1.20211,1.20218,1.20207,1.20207,165.87,1.20214,1.20219,1.20209,1.20209,172.01,False
'2018-01-03T17:27:00',1.20208,1.20212,1.20206,1.20207,151.94,1.20209,1.20214,1.20208,1.20209,215.74,False
'2018-01-03T17:28:00',1.20207,1.20208,1.20201,1.20201,79.64,1.20209,1.2021,1.20203,1.20203,89.06,True
'2018-01-03T17:29:00',1.20201,1.2021,1.20196,1.2021,261.89,1.20203,1.20213,1.20199,1.20213,258.53,True
'2018-01-03T17:30:00',1.20211,1.20236,1.2021,1.20235,202.55,1.20213,1.20239,1.20212,1.20239,266.46,False
'2018-01-03T17:31:00',1.20236,1.20236,1.2022,1.20221,130.02,1.20238,1.20238,1.20223,1.20224,149.39,True
'2018-01-03T17:32:00',1.2022,1.20243,1.2022,1.20239,231.61,1.20224,1.20245,1.20224,1.20241,180.39,True
'2018-01-03T17:33:00',1.20239,1.20259,1.20237,1.20258,162.93,1.20241,1.20261,1.20239,1.2026,205.46,True
'2018-01-03T17:34:00',1.20258,1.20268,1.20251,1.20263,222.97,1.20261,1.2027,1.20253,1.20266,265.55,True
'2018-01-03T17:35:00',1.20263,1.20271,1.20261,1.20269,147.64,1.20265,1.20274,1.20265,1.20271,258.88,False
'2018-01-03T17:36:00',1.2027,1.20276,1.20261,1.20267,266.08,1.20271,1.20279,1.20264,1.20271,361.47,False
'2018-01-03T17:37:00',1.20268,1.20276,1.20259,1.20266,169.71,1.20271,1.20279,1.20261,1.20267,195.8,True
'2018-01-03T17:38:00',1.20267,1.20278,1.20267,1.20273,114.27,1.20269,1.2028,1.20269,1.20277,213.63,True
'2018-01-03T17:39:00',1.20274,1.20277,1.20269,1.20277,130.09,1.20277,1.2028,1.20272,1.2028,145.83,True
'2018-01-03T17:40:00',1.20278,1.20281,1.20268,1.20278,107.2,1.20279,1.20282,1.20271,1.2028,230.65,True
'2018-01-03T17:41:00',1.20278,1.20295,1.20277,1.20292,173.4,1.20281,1.20298,1.20279,1.20295,258.55,False
'2018-01-03T17:42:00',1.20291,1.20294,1.20279,1.20282,167.01,1.20295,1.20296,1.20282,1.20285,217.68,False
'2018-01-03T17:43:00',1.20282,1.20283,1.20276,1.20276,141.39,1.20285,1.20286,1.20279,1.2028,163.07,False
'2018-01-03T17:44:00',1.20277,1.20277,1.20269,1.2027,91.51,1.20279,1.2028,1.20272,1.20272,83.17,False
'2018-01-03T17:45:00',1.20269,1.2027,1.20262,1.20262,121.96,1.20273,1.20273,1.20266,1.20266,169.43,False
'2018-01-03T17:46:00',1.20263,1.20268,1.2026,1.20262,165.24,1.20266,1.2027,1.20264,1.20265,195.06,False
'2018-01-03T17:47:00',1.20263,1.20263,1.20251,1.20252,178.18,1.20265,1.20266,1.20254,1.20254,193.57,False
'2018-01-03T17:48:00',1.20251,1.20254,1.20251,1.20251,137.74,1.20254,1.20256,1.20254,1.20254,116.24,True
'2018-01-03T17:49:00',1.20253,1.20262,1.2025,1.20262,140.37,1.20254,1.20265,1.20252,1.20265,115.95,True
'2018-01-03T17:50:00',1.20262,1.2028,1.20262,1.20277,197.94,1.20265,1.20283,1.20265,1.2028,188.07,False
'2018-01-03T17:51:00',1.20277,1.20279,1.20273,1.20276,94.49,1.2028,1.20281,1.20275,1.20281,124.4,True
'2018-01-03T17:52:00',1.20277,1.20302,1.20272,1.20302,242.23,1.20281,1.20304,1.20276,1.20304,208.76,True
'2018-01-03T17:53:00',1.20302,1.20321,1.20302,1.20318,257.69,1.20304,1.20324,1.20304,1.2032,192.77,False
'2018-01-03T17:54:00',1.20317,1.20317,1.20293,1.20293,141.18,1.20319,1.20319,1.20295,1.20296,166.63,True
'2018-01-03T17:55:00',1.20295,1.20309,1.20295,1.20303,87.63,1.20296,1.20311,1.20296,1.20305,147.12,True
'2018-01-03T17:56:00',1.20303,1.20322,1.20303,1.20321,103.41,1.20305,1.20326,1.20305,1.20326,135.69,False
'2018-01-03T17:57:00',1.20321,1.20321,1.20303,1.20305,156.14,1.20326,1.20326,1.20305,1.20308,212.94,True
'2018-01-03T17:58:00',1.20305,1.20314,1.20303,1.20308,164.21,1.20307,1.20318,1.20306,1.20311,247.45,False
'2018-01-03T17:59:00',1.20307,1.20308,1.20292,1.20298,180.95,1.2031,1.2031,1.20296,1.20301,169.96,True
'2018-01-03T18:00:00',1.20299,1.20309,1.20299,1.20302,192.55,1.20301,1.20312,1.20301,1.20304,138.38,True
'2018-01-03T18:01:00',1.20301,1.20312,1.20293,1.20307,195.29,1.20303,1.20314,1.20297,1.20311,180.73,False
'2018-01-03T18:02:00',1.20307,1.20307,1.203,1.20302,130.41,1.20308,1.20308,1.20302,1.20304,191.67,True
'2018-01-03T18:03:00',1.20301,1.20309,1.20301,1.20308,147.86,1.20304,1.2031,1.20304,1.20309,155.76,False
'2018-01-03T18:04:00',1.20307,1.20308,1.20306,1.20306,132.8,1.20309,1.2031,1.20308,1.20309,100.2,False
'2018-01-03T18:05:00',1.20307,1.20307,1.20299,1.20299,77.99,1.20309,1.20309,1.20301,1.20301,90.65,False
'2018-01-03T18:06:00',1.20298,1.20299,1.20295,1.20297,108.29,1.20301,1.20301,1.20298,1.203,75.31,False
'2018-01-03T18:07:00',1.20297,1.20297,1.20279,1.20286,164.83,1.203,1.203,1.20282,1.20288,101.07,True
'2018-01-03T18:08:00',1.20286,1.20288,1.2028,1.20287,104.23,1.20288,1.2029,1.20281,1.20289,149.16,True
'2018-01-03T18:09:00',1.2029,1.20294,1.20287,1.20292,147.76,1.20291,1.20297,1.20289,1.20296,190.19,False
'2018-01-03T18:10:00',1.20292,1.20296,1.20291,1.20291,96.28,1.20296,1.20298,1.20294,1.20294,97.66,False
'2018-01-03T18:11:00',1.2029,1.2029,1.20286,1.20287,66.38,1.20294,1.20294,1.20289,1.2029,49.28,True
'2018-01-03T18:12:00',1.20287,1.20304,1.20287,1.20303,153.75,1.2029,1.20308,1.20289,1.20306,150.79,True
'2018-01-03T18:13:00',1.20303,1.20307,1.20292,1.20307,161.42,1.20305,1.20309,1.20294,1.20309,188.47,False
'2018-01-03T18:14:00',1.20306,1.20308,1.20303,1.20307,150.24,1.20309,1.2031,1.20304,1.20309,111.41,True
'2018-01-03T18:15:00',1.20306,1.20308,1.20304,1.20307,158.66,1.20308,1.2031,1.20307,1.2031,145.57,False
'2018-01-03T18:16:00',1.20307,1.20307,1.20297,1.20298,132.66,1.20309,1.2031,1.20298,1.20301,156.66,True
'2018-01-03T18:17:00',1.20298,1.20304,1.20296,1.20303,62.61,1.20301,1.20307,1.20299,1.20306,128.34,True
'2018-01-03T18:18:00',1.20303,1.20309,1.20302,1.20309,86.11,1.20307,1.20312,1.20305,1.20312,141.61,False
'2018-01-03T18:19:00',1.20309,1.20311,1.203,1.203,130.97,1.20313,1.20313,1.20303,1.20303,177.4,False
'2018-01-03T18:20:00',1.20299,1.20299,1.20281,1.20283,250.93,1.20303,1.20303,1.20283,1.20285,179.75,False
'2018-01-03T18:21:00',1.20282,1.20288,1.20281,1.20282,97.0,1.20285,1.20289,1.20283,1.20284,41.06,True
'2018-01-03T18:22:00',1.20281,1.20287,1.20273,1.20284,173.36,1.20282,1.20291,1.20275,1.20287,134.28,True
'2018-01-03T18:23:00',1.20284,1.20295,1.20284,1.20295,45.67,1.20287,1.20298,1.20287,1.20298,80.63,True
'2018-01-03T18:24:00',1.20295,1.20315,1.20295,1.20315,89.46,1.20297,1.20319,1.20296,1.20318,84.27,False
'2018-01-03T18:25:00',1.20315,1.20315,1.20308,1.20309,58.81,1.20317,1.20317,1.20311,1.20311,73.83,False
'2018-01-03T18:26:00',1.20309,1.20309,1.20305,1.20307,116.93,1.2031,1.20311,1.20308,1.20308,126.64,False
'2018-01-03T18:27:00',1.20307,1.20315,1.20302,1.20302,110.28,1.20309,1.20318,1.20304,1.20304,128.55,False
'2018-01-03T18:28:00',1.20301,1.20302,1.20293,1.20293,91.85,1.20305,1.20305,1.20294,1.20294,78.72,False
'2018-01-03T18:29:00',1.20292,1.20293,1.20281,1.20281,100.2,1.20294,1.20295,1.20284,1.20284,47.46,False
'2018-01-03T18:30:00',1.20282,1.20297,1.20275,1.20281,222.37,1.20284,1.20299,1.20277,1.20282,190.99,False
'2018-01-03T18:31:00',1.2028,1.2028,1.2026,1.20264,293.37,1.20281,1.20283,1.20262,1.20265,249.01,True
'2018-01-03T18:32:00',1.20267,1.20276,1.20264,1.20267,204.36,1.2027,1.2028,1.20267,1.2027,128.75,True
'2018-01-03T18:33:00',1.20266,1.20269,1.20263,1.20267,76.99,1.2027,1.20271,1.20266,1.20271,85.88,False
'2018-01-03T18:34:00',1.2027,1.20272,1.20266,1.20266,84.83,1.20272,1.20275,1.20269,1.2027,64.74,False
'2018-01-03T18:35:00',1.20267,1.20269,1.20262,1.20262,135.03,1.2027,1.2027,1.20264,1.20264,88.66,False
'2018-01-03T18:36:00',1.20261,1.20261,1.20256,1.20258,103.89,1.20263,1.20263,1.20257,1.20259,96.07,False
'2018-01-03T18:37:00',1.20257,1.20258,1.2025,1.20252,63.46,1.2026,1.20261,1.20252,1.20255,106.11,True
'2018-01-03T18:38:00',1.20252,1.20262,1.20252,1.20258,90.36,1.20254,1.20264,1.20254,1.20261,81.78,False
'2018-01-03T18:39:00',1.20259,1.20259,1.20257,1.20257,110.9,1.20261,1.20263,1.2026,1.2026,96.42,False
'2018-01-03T18:40:00',1.20258,1.20258,1.20252,1.20257,103.35,1.2026,1.20261,1.20255,1.2026,149.65,False
'2018-01-03T18:41:00',1.20258,1.20258,1.20251,1.20251,146.19,1.2026,1.20261,1.20255,1.20255,157.52,True
'2018-01-03T18:42:00',1.2025,1.2026,1.2025,1.20255,222.34,1.20255,1.20264,1.20254,1.20258,224.63,True
'2018-01-03T18:43:00',1.20256,1.20257,1.20255,1.20256,40.28,1.20258,1.2026,1.20258,1.20259,52.58,True
'2018-01-03T18:44:00',1.20258,1.20258,1.20257,1.20258,21.88,1.2026,1.20261,1.2026,1.2026,49.33,True
'2018-01-03T18:45:00',1.20258,1.20261,1.20253,1.20259,72.84,1.20261,1.20263,1.20256,1.20261,154.48,True
'2018-01-03T18:46:00',1.20259,1.2027,1.20252,1.2027,127.28,1.20262,1.20272,1.20255,1.20271,125.48,False
'2018-01-03T18:47:00',1.20269,1.20269,1.20264,1.20268,101.12,1.2027,1.20271,1.20266,1.20271,124.59,False
'2018-01-03T18:48:00',1.20268,1.20269,1.20252,1.20252,108.07,1.2027,1.20272,1.20256,1.20256,102.34,False
'2018-01-03T18:49:00',1.20251,1.20251,1.20242,1.20242,65.65,1.20252,1.20254,1.20245,1.20245,85.02,False
'2018-01-03T18:50:00',1.20241,1.20246,1.20241,1.20242,67.99,1.20245,1.20247,1.20245,1.20245,73.61,True
'2018-01-03T18:51:00',1.20242,1.20251,1.20242,1.20251,64.57,1.20244,1.20255,1.20244,1.20254,47.42,True
'2018-01-03T18:52:00',1.20252,1.20254,1.20248,1.20254,79.72,1.20255,1.20257,1.20251,1.20256,121.57,True
'2018-01-03T18:53:00',1.20252,1.2026,1.20252,1.2026,39.77,1.20253,1.20262,1.20253,1.20262,115.69,True
'2018-01-03T18:54:00',1.20259,1.20267,1.20259,1.20266,34.99,1.20262,1.20269,1.20261,1.20268,111.64,True
'2018-01-03T18:55:00',1.20266,1.20281,1.20266,1.20279,130.66,1.20268,1.20284,1.20268,1.20282,212.46,True
'2018-01-03T18:56:00',1.20279,1.20294,1.20275,1.20294,143.03,1.20281,1.20296,1.20277,1.20296,183.94,False
'2018-01-03T18:57:00',1.20293,1.20294,1.20279,1.2028,76.88,1.20296,1.20298,1.20281,1.20281,77.08,True
'2018-01-03T18:58:00',1.20281,1.20287,1.20279,1.20286,141.11,1.20283,1.2029,1.20281,1.20288,138.76,False
'2018-01-03T18:59:00',1.20285,1.20292,1.20269,1.20271,192.84,1.20288,1.20295,1.20271,1.20273,238.26,False
'2018-01-03T19:00:00',1.20271,1.20276,1.20267,1.20269,144.87,1.20273,1.20278,1.20268,1.20271,314.43,True
'2018-01-03T19:01:00',1.20268,1.20285,1.20268,1.20281,213.14,1.2027,1.20286,1.20269,1.20282,361.71,True
'2018-01-03T19:02:00',1.20281,1.20284,1.20276,1.20282,154.6,1.20284,1.20286,1.20278,1.20285,185.74,False
'2018-01-03T19:03:00',1.20283,1.20283,1.20275,1.2028,138.9,1.20285,1.20286,1.20277,1.20282,202.02,False
'2018-01-03T19:04:00',1.2028,1.20282,1.20276,1.20279,253.97,1.20283,1.20285,1.20278,1.20282,411.62,False
'2018-01-03T19:05:00',1.20279,1.20279,1.20268,1.20271,142.5,1.20282,1.20282,1.20269,1.20273,285.92,False
'2018-01-03T19:06:00',1.20271,1.20274,1.20254,1.20254,218.13,1.20274,1.20275,1.20256,1.20257,254.92,False
'2018-01-03T19:07:00',1.20253,1.20255,1.20232,1.20232,198.68,1.20256,1.20257,1.20234,1.20235,259.01,False
'2018-01-03T19:08:00',1.20232,1.20232,1.20221,1.20222,177.82,1.20234,1.20235,1.20222,1.20224,161.09,True
'2018-01-03T19:09:00',1.20221,1.2023,1.20219,1.2023,220.41,1.20224,1.20231,1.20222,1.20231,144.51,True
'2018-01-03T19:10:00',1.20229,1.20231,1.20225,1.2023,74.53,1.20231,1.20232,1.20228,1.20232,48.36,False
'2018-01-03T19:11:00',1.2023,1.20236,1.20225,1.20226,160.18,1.20232,1.2024,1.20228,1.20228,105.35,True
'2018-01-03T19:12:00',1.20225,1.20233,1.20225,1.20233,148.68,1.20227,1.20236,1.20227,1.20236,93.1,False
'2018-01-03T19:13:00',1.20234,1.20237,1.20232,1.20233,119.33,1.20236,1.20239,1.20234,1.20236,70.21,False
'2018-01-03T19:14:00',1.20233,1.20233,1.2023,1.20231,92.13,1.20235,1.20235,1.20232,1.20232,49.76,False
'2018-01-03T19:15:00',1.2023,1.20231,1.20222,1.20222,67.9,1.20232,1.20233,1.20224,1.20224,48.91,False
'2018-01-03T19:16:00',1.20222,1.20223,1.2022,1.20222,84.95,1.20225,1.20226,1.20222,1.20224,129.97,True
'2018-01-03T19:17:00',1.20223,1.20228,1.20222,1.20228,77.9,1.20224,1.20232,1.20224,1.20232,127.68,False
'2018-01-03T19:18:00',1.20228,1.20229,1.20228,1.20228,116.05,1.20231,1.20232,1.20231,1.20231,127.89,True
'2018-01-03T19:19:00',1.2023,1.20235,1.2023,1.20233,68.43,1.20233,1.20238,1.20233,1.20237,119.28,False
'2018-01-03T19:20:00',1.20233,1.20237,1.20232,1.20233,69.39,1.20237,1.2024,1.20234,1.20236,119.09,True
'2018-01-03T19:21:00',1.20232,1.2024,1.20232,1.20239,90.47,1.20234,1.20243,1.20234,1.20243,75.8,False
'2018-01-03T19:22:00',1.20239,1.20239,1.20233,1.20233,57.91,1.20241,1.20242,1.20236,1.20236,90.97,True
'2018-01-03T19:23:00',1.20236,1.20254,1.20234,1.20248,123.39,1.20237,1.20257,1.20237,1.20252,111.8,False
'2018-01-03T19:24:00',1.20248,1.20248,1.2024,1.2024,44.75,1.20253,1.20253,1.20243,1.20243,61.72,True
'2018-01-03T19:25:00',1.2024,1.20247,1.2024,1.20245,31.29,1.20243,1.20251,1.20242,1.20248,69.94,True
'2018-01-03T19:26:00',1.20245,1.20247,1.20244,1.20246,15.84,1.20248,1.20249,1.20246,1.20247,47.23,False
'2018-01-03T19:27:00',1.20246,1.20246,1.20242,1.20245,36.05,1.20248,1.20249,1.20245,1.20248,79.79,True
'2018-01-03T19:28:00',1.20245,1.2025,1.20244,1.20249,103.0,1.20248,1.20253,1.20246,1.20252,97.96,True
'2018-01-03T19:29:00',1.20249,1.2026,1.20248,1.20259,176.79,1.20251,1.20262,1.2025,1.20261,216.09,True
'2018-01-03T19:30:00',1.20258,1.20261,1.20256,1.2026,171.99,1.2026,1.20264,1.20258,1.20262,153.19,False
'2018-01-03T19:31:00',1.20259,1.20264,1.20258,1.20259,54.08,1.20261,1.20268,1.20261,1.20262,81.2,False
'2018-01-03T19:32:00',1.2026,1.20264,1.20253,1.20253,144.47,1.20262,1.20265,1.20254,1.20255,119.93,False
'2018-01-03T19:33:00',1.20252,1.20253,1.20248,1.20248,110.42,1.20254,1.20256,1.2025,1.2025,44.62,True
'2018-01-03T19:34:00',1.20248,1.20251,1.20248,1.20249,98.59,1.2025,1.20252,1.2025,1.2025,42.6,False
'2018-01-03T19:35:00',1.20248,1.20256,1.20247,1.20248,102.3,1.2025,1.20258,1.2025,1.2025,58.67,True
'2018-01-03T19:36:00',1.20248,1.20258,1.20247,1.20253,147.38,1.2025,1.2026,1.2025,1.20255,64.76,True
'2018-01-03T19:37:00',1.20253,1.20254,1.20253,1.20254,78.92,1.20255,1.20257,1.20255,1.20256,53.46,True
'2018-01-03T19:38:00',1.20254,1.20264,1.20254,1.20261,137.99,1.20257,1.20267,1.20257,1.20263,213.43,True
'2018-01-03T19:39:00',1.20261,1.20273,1.20261,1.20266,39.21,1.20263,1.20274,1.20262,1.20267,85.9,True
'2018-01-03T19:40:00',1.20266,1.2027,1.20266,1.20268,38.79,1.20268,1.20272,1.20267,1.20271,72.2,False
'2018-01-03T19:41:00',1.20268,1.20268,1.20263,1.20264,85.88,1.20271,1.20272,1.20267,1.20267,102.34,False
'2018-01-03T19:42:00',1.20263,1.20265,1.20263,1.20264,34.81,1.20267,1.20267,1.20266,1.20267,66.78,True
'2018-01-03T19:43:00',1.20264,1.20277,1.20264,1.20275,110.11,1.20267,1.20281,1.20267,1.20278,121.31,False
'2018-01-03T19:44:00',1.20275,1.20276,1.20271,1.20275,73.45,1.20278,1.20278,1.20273,1.20277,72.77,False
'2018-01-03T19:45:00',1.20274,1.20274,1.20253,1.20253,79.54,1.20278,1.20278,1.20256,1.20256,94.13,True
'2018-01-03T19:46:00',1.20253,1.20254,1.20252,1.20254,57.25,1.20256,1.20256,1.20256,1.20256,24.1,True
'2018-01-03T19:47:00',1.20254,1.20266,1.20254,1.20265,154.53,1.20256,1.20268,1.20256,1.20268,114.76,False
'2018-01-03T19:48:00',1.20265,1.20265,1.20255,1.20264,197.17,1.20267,1.20267,1.20257,1.20267,123.35,False
'2018-01-03T19:49:00',1.20264,1.20265,1.2026,1.20261,263.07,1.20266,1.20267,1.20263,1.20264,158.43,False
'2018-01-03T19:50:00',1.20261,1.20261,1.2026,1.20261,53.57,1.20263,1.20264,1.20263,1.20263,41.87,False
'2018-01-03T19:51:00',1.2026,1.20261,1.20258,1.2026,111.53,1.20263,1.20263,1.20261,1.20262,71.82,True
'2018-01-03T19:52:00',1.2026,1.20263,1.20259,1.2026,160.82,1.20263,1.20264,1.20262,1.20263,76.14,True
'2018-01-03T19:53:00',1.20261,1.20266,1.20256,1.20266,243.71,1.20263,1.20268,1.20258,1.20267,223.75,False
'2018-01-03T19:54:00',1.20265,1.20266,1.20259,1.20259,197.76,1.20267,1.20267,1.20261,1.20261,138.04,True
'2018-01-03T19:55:00',1.2026,1.2027,1.20259,1.20268,178.31,1.20261,1.20273,1.20261,1.20271,97.68,True
'2018-01-03T19:56:00',1.20267,1.20272,1.20267,1.20271,161.96,1.2027,1.20274,1.2027,1.20274,132.08,True
'2018-01-03T19:57:00',1.20271,1.20291,1.20266,1.20286,242.14,1.20274,1.20294,1.20268,1.20289,169.74,False
'2018-01-03T19:58:00',1.20287,1.20287,1.20269,1.20284,164.11,1.20289,1.20289,1.20271,1.20286,212.47,False
'2018-01-03T19:59:00',1.20281,1.20294,1.2027,1.2027,183.68,1.20285,1.20298,1.20278,1.20284,197.53,True
'2018-01-03T20:00:00',1.20274,1.20299,1.20252,1.20281,304.61,1.20284,1.20301,1.20259,1.20287,315.06,False
'2018-01-03T20:01:00',1.20279,1.20279,1.2023,1.20232,382.8,1.20282,1.20282,1.20235,1.20236,345.58,False
'2018-01-03T20:02:00',1.20231,1.20247,1.20212,1.20213,410.9,1.20236,1.2025,1.20217,1.20218,430.36,False
'2018-01-03T20:03:00',1.20213,1.20213,1.20184,1.20189,342.18,1.20218,1.20218,1.20187,1.20191,324.22,True
'2018-01-03T20:04:00',1.20189,1.20218,1.20176,1.20213,437.21,1.20194,1.20222,1.2018,1.20218,332.08,False
'2018-01-03T20:05:00',1.20214,1.20214,1.20187,1.20187,337.32,1.20217,1.20217,1.2019,1.2019,309.77,False
'2018-01-03T20:06:00',1.20186,1.20186,1.20162,1.20162,280.57,1.2019,1.2019,1.20164,1.20164,303.13,False
'2018-01-03T20:07:00',1.20162,1.20171,1.20117,1.2012,442.84,1.20164,1.20175,1.20121,1.20126,497.34,False
'2018-01-03T20:08:00',1.20124,1.20125,1.20088,1.20103,425.22,1.20126,1.20127,1.20092,1.20106,368.32,False
'2018-01-03T20:09:00',1.20105,1.20114,1.20066,1.20066,418.81,1.20107,1.20118,1.2007,1.2007,457.16,False
'2018-01-03T20:10:00',1.20066,1.20082,1.20011,1.20064,566.88,1.20071,1.20087,1.20015,1.20065,435.51,True
'2018-01-03T20:11:00',1.20065,1.20094,1.20055,1.20083,403.63,1.20069,1.20098,1.20059,1.20087,336.32,False
'2018-01-03T20:12:00',1.20084,1.20094,1.20075,1.20081,235.57,1.20087,1.20098,1.20077,1.20086,295.76,True
'2018-01-03T20:13:00',1.20082,1.20099,1.20067,1.20086,341.45,1.20087,1.20102,1.2007,1.20089,249.52,True
'2018-01-03T20:14:00',1.20088,1.20097,1.20073,1.20094,170.64,1.2009,1.201,1.20076,1.20095,198.31,False
'2018-01-03T20:15:00',1.20093,1.20093,1.20046,1.20067,310.42,1.20095,1.20095,1.2005,1.20071,220.74,True
'2018-01-03T20:16:00',1.20068,1.20081,1.20054,1.20078,111.69,1.20071,1.20083,1.20056,1.20082,175.99,False
'2018-01-03T20:17:00',1.20078,1.20087,1.20053,1.20063,125.25,1.20081,1.2009,1.20056,1.20067,268.66,True
'2018-01-03T20:18:00',1.20062,1.20077,1.2005,1.20073,186.79,1.20067,1.2008,1.20053,1.20076,259.19,True
'2018-01-03T20:19:00',1.20073,1.20087,1.20067,1.20085,212.72,1.20075,1.20091,1.2007,1.20088,276.23,False
'2018-01-03T20:20:00',1.20085,1.20085,1.20068,1.20076,139.52,1.20087,1.20087,1.2007,1.20078,206.73,True
'2018-01-03T20:21:00',1.20077,1.20122,1.20077,1.20121,239.8,1.20079,1.20124,1.20078,1.20124,236.79,False
'2018-01-03T20:22:00',1.20121,1.20145,1.20114,1.20114,315.62,1.20123,1.20148,1.20117,1.20118,334.31,False
'2018-01-03T20:23:00',1.20117,1.20123,1.20097,1.20104,216.1,1.20119,1.20126,1.201,1.20108,218.1,False
'2018-01-03T20:24:00',1.20104,1.20118,1.20104,1.20104,145.87,1.20108,1.2012,1.20106,1.20108,137.08,False
'2018-01-03T20:25:00',1.20104,1.20104,1.20096,1.201,195.11,1.20108,1.20108,1.20098,1.20102,219.42,True
'2018-01-03T20:26:00',1.20099,1.20108,1.20088,1.20105,226.37,1.20101,1.2011,1.20091,1.20106,248.46,True
'2018-01-03T20:27:00',1.20104,1.20107,1.201,1.20105,169.69,1.20106,1.2011,1.20103,1.20107,167.7,True
'2018-01-03T20:28:00',1.20105,1.20131,1.20099,1.20125,187.87,1.20107,1.20134,1.20103,1.20128,246.47,True
'2018-01-03T20:29:00',1.20128,1.20134,1.20126,1.20132,178.94,1.2013,1.20137,1.20128,1.20134,261.94,True
'2018-01-03T20:30:00',1.2013,1.20143,1.2013,1.2014,192.2,1.20134,1.20147,1.20132,1.20143,290.1,True
'2018-01-03T20:31:00',1.20139,1.20155,1.20139,1.20153,255.74,1.20141,1.20156,1.20141,1.20156,201.73,True
'2018-01-03T20:32:00',1.20154,1.20165,1.20153,1.20154,95.46,1.20156,1.20168,1.20155,1.20157,141.61,False
'2018-01-03T20:33:00',1.20152,1.20155,1.20143,1.20147,157.4,1.20154,1.20158,1.20146,1.2015,116.61,True
'2018-01-03T20:34:00',1.20146,1.20161,1.20141,1.20148,155.05,1.20148,1.20164,1.20144,1.20151,140.2,True
'2018-01-03T20:35:00',1.20149,1.20155,1.20145,1.20154,127.4,1.20152,1.20157,1.20148,1.20157,112.53,True
'2018-01-03T20:36:00',1.20154,1.20159,1.20148,1.20158,160.43,1.20157,1.20163,1.20152,1.20162,98.91,False
'2018-01-03T20:37:00',1.20161,1.2017,1.20152,1.20158,185.58,1.20163,1.20173,1.20155,1.20162,140.55,True
'2018-01-03T20:38:00',1.20158,1.2018,1.20155,1.20172,126.67,1.20163,1.20183,1.20158,1.20175,104.6,True
'2018-01-03T20:39:00',1.2017,1.20198,1.2017,1.2019,231.5,1.20173,1.20203,1.20173,1.20193,160.97,False
'2018-01-03T20:40:00',1.2019,1.20194,1.20184,1.2019,171.68,1.20194,1.20197,1.20188,1.20191,117.58,False
'2018-01-03T20:41:00',1.20189,1.20189,1.20179,1.20183,99.16,1.20191,1.20191,1.20182,1.20185,103.48,False
'2018-01-03T20:42:00',1.20184,1.20184,1.20172,1.20182,150.97,1.20185,1.20187,1.20176,1.20184,161.47,True
'2018-01-03T20:43:00',1.20181,1.20189,1.20181,1.20188,176.98,1.20184,1.20191,1.20184,1.20191,165.04,False
'2018-01-03T20:44:00',1.20189,1.20189,1.20175,1.20182,196.26,1.20191,1.20191,1.20177,1.20184,156.45,False
'2018-01-03T20:45:00',1.20181,1.20188,1.20166,1.20166,145.1,1.20184,1.2019,1.20168,1.20168,246.79,True
'2018-01-03T20:46:00',1.20167,1.20183,1.20157,1.20182,155.95,1.20168,1.20187,1.20159,1.20185,132.47,True
'2018-01-03T20:47:00',1.20182,1.20189,1.20178,1.20183,118.16,1.20185,1.20192,1.20181,1.20186,158.59,True
'2018-01-03T20:48:00',1.20183,1.20189,1.20182,1.20184,49.81,1.20187,1.20192,1.20186,1.20187,95.9,True
'2018-01-03T20:49:00',1.20185,1.20195,1.20185,1.20194,84.51,1.20189,1.20198,1.20189,1.20196,116.44,False
'2018-01-03T20:50:00',1.20193,1.20199,1.20186,1.20189,160.52,1.20195,1.20201,1.20187,1.20192,247.72,False
'2018-01-03T20:51:00',1.20187,1.20194,1.20178,1.20178,169.59,1.20189,1.20197,1.20179,1.20179,309.28,False
'2018-01-03T20:52:00',1.20177,1.20178,1.20163,1.20166,98.22,1.2018,1.20181,1.20165,1.20169,157.11,False
'2018-01-03T20:53:00',1.20166,1.20167,1.20152,1.20152,133.05,1.20168,1.2017,1.20154,1.20154,232.21,False
'2018-01-03T20:54:00',1.20152,1.20157,1.20143,1.20147,192.51,1.20154,1.20159,1.20147,1.2015,251.89,True
'2018-01-03T20:55:00',1.20148,1.20154,1.20148,1.20151,133.17,1.2015,1.20156,1.2015,1.20155,117.39,False
'2018-01-03T20:56:00',1.20151,1.20158,1.20143,1.20146,107.46,1.20154,1.20159,1.20145,1.20149,105.84,True
'2018-01-03T20:57:00',1.20145,1.20152,1.20127,1.20147,220.81,1.20149,1.20155,1.20129,1.20149,219.11,True
'2018-01-03T20:58:00',1.20146,1.20157,1.20146,1.20151,171.13,1.20149,1.20161,1.20149,1.20154,169.87,True
'2018-01-03T20:59:00',1.20151,1.20168,1.20146,1.20162,279.05,1.20154,1.20171,1.2015,1.20165,259.57,True
'2018-01-03T21:00:00',1.20164,1.20183,1.20158,1.20167,285.81,1.20166,1.20187,1.20161,1.20169,184.32,False
'2018-01-03T21:01:00',1.20167,1.20172,1.20162,1.20166,127.66,1.20168,1.20174,1.20165,1.20169,82.75,True
'2018-01-03T21:02:00',1.20166,1.20182,1.2016,1.2018,171.73,1.2017,1.20185,1.20162,1.20181,150.91,False
'2018-01-03T21:03:00',1.2018,1.20184,1.20168,1.20168,182.07,1.20182,1.20185,1.2017,1.2017,171.63,False
'2018-01-03T21:04:00',1.20168,1.20173,1.20164,1.20164,146.31,1.2017,1.20176,1.20166,1.20167,132.75,False
'2018-01-03T21:05:00',1.20163,1.20171,1.2016,1.20161,109.18,1.20165,1.20174,1.20163,1.20164,88.33,False
'2018-01-03T21:06:00',1.20161,1.20162,1.20142,1.20142,147.87,1.20164,1.20166,1.20144,1.20144,154.86,True
'2018-01-03T21:07:00',1.20142,1.20159,1.20141,1.20156,101.25,1.20145,1.20161,1.20142,1.2016,98.77,False
'2018-01-03T21:08:00',1.20157,1.20161,1.20139,1.20139,148.17,1.2016,1.20164,1.20141,1.20141,237.35,True
'2018-01-03T21:09:00',1.20139,1.20152,1.20139,1.20152,124.9,1.20142,1.20154,1.20141,1.20154,220.02,True
'2018-01-03T21:10:00',1.20152,1.20162,1.20151,1.2016,128.58,1.20154,1.20166,1.20153,1.20164,137.78,True
'2018-01-03T21:11:00',1.2016,1.20172,1.2016,1.20171,64.03,1.20164,1.20176,1.20164,1.20175,44.64,False
'2018-01-03T21:12:00',1.2017,1.2017,1.20153,1.20156,132.79,1.20171,1.20171,1.20155,1.20158,131.84,True
'2018-01-03T21:13:00',1.20153,1.20173,1.20152,1.20173,62.7,1.20154,1.20177,1.20153,1.20175,133.91,True
'2018-01-03T21:14:00',1.20173,1.20178,1.20173,1.20173,29.17,1.20175,1.2018,1.20175,1.20177,62.06,True
'2018-01-03T21:15:00',1.20174,1.20178,1.20168,1.20178,51.73,1.20175,1.20182,1.20171,1.20182,63.72,False
'2018-01-03T21:16:00',1.20178,1.20189,1.20176,1.20177,100.87,1.20182,1.20192,1.20179,1.2018,185.53,True
'2018-01-03T21:17:00',1.20176,1.20182,1.20176,1.20182,23.98,1.2018,1.20186,1.20179,1.20186,33.35,True
'2018-01-03T21:18:00',1.20182,1.20193,1.20182,1.20193,55.46,1.20186,1.20197,1.20186,1.20197,59.99,True
'2018-01-03T21:19:00',1.20194,1.20202,1.20194,1.20202,73.5,1.20198,1.20206,1.20197,1.20206,70.1,True
'2018-01-03T21:20:00',1.20202,1.20219,1.20201,1.20215,118.99,1.20204,1.20222,1.20204,1.20217,183.46,False
'2018-01-03T21:21:00',1.20215,1.20215,1.20207,1.20208,112.9,1.20218,1.20218,1.20209,1.20211,98.87,False
'2018-01-03T21:22:00',1.20209,1.20218,1.20208,1.20208,200.59,1.20211,1.2022,1.20211,1.20211,121.97,False
'2018-01-03T21:23:00',1.20209,1.20211,1.20205,1.20206,132.98,1.20211,1.20213,1.20207,1.20207,81.76,True
'2018-01-03T21:24:00',1.20206,1.2021,1.20202,1.2021,215.89,1.20208,1.20212,1.20203,1.20211,111.83,True
'2018-01-03T21:25:00',1.20212,1.20218,1.20208,1.20218,102.7,1.20215,1.2022,1.20209,1.2022,55.52,True
'2018-01-03T21:26:00',1.20219,1.20227,1.20213,1.20227,153.86,1.20222,1.2023,1.20216,1.2023,165.7,False
'2018-01-03T21:27:00',1.20223,1.20231,1.20211,1.20222,127.09,1.20228,1.20234,1.20214,1.20226,119.32,True
'2018-01-03T21:28:00',1.20224,1.20235,1.2022,1.20228,101.03,1.20227,1.20238,1.20223,1.20232,73.17,True
'2018-01-03T21:29:00',1.20228,1.20238,1.20224,1.20233,141.32,1.20232,1.2024,1.20226,1.20236,114.99,False
'2018-01-03T21:30:00',1.20235,1.20237,1.20224,1.20228,239.71,1.20236,1.2024,1.20226,1.20231,103.26,False
'2018-01-03T21:31:00',1.20229,1.20234,1.20228,1.20228,185.4,1.20232,1.20237,1.20231,1.20231,77.59,True
'2018-01-03T21:32:00',1.20228,1.20232,1.20228,1.20232,102.18,1.20231,1.20235,1.20231,1.20235,71.32,True
'2018-01-03T21:33:00',1.20232,1.20245,1.20231,1.20238,301.59,1.20233,1.20246,1.20233,1.20241,107.13,True
'2018-01-03T21:34:00',1.2024,1.20245,1.20238,1.20239,145.89,1.20241,1.20247,1.20241,1.20241,158.07,True
'2018-01-03T21:35:00',1.20238,1.20253,1.20237,1.20244,136.24,1.20241,1.20256,1.2024,1.20247,229.44,True
'2018-01-03T21:36:00',1.20246,1.20264,1.20245,1.20259,147.01,1.20249,1.20267,1.20249,1.20263,138.66,True
'2018-01-03T21:37:00',1.20259,1.20284,1.20258,1.20271,150.46,1.20261,1.20287,1.2026,1.20273,145.35,True
'2018-01-03T21:38:00',1.2027,1.20289,1.2027,1.20274,86.29,1.20273,1.20292,1.20273,1.20277,87.2,False
'2018-01-03T21:39:00',1.20276,1.20276,1.20273,1.20273,32.32,1.20277,1.20278,1.20275,1.20276,53.02,False
'2018-01-03T21:40:00',1.20273,1.20273,1.20268,1.20268,31.25,1.20275,1.20276,1.20271,1.20271,59.9,True
'2018-01-03T21:41:00',1.20268,1.20279,1.20267,1.20278,65.81,1.20271,1.20282,1.20269,1.2028,103.59,False
'2018-01-03T21:42:00',1.20277,1.20277,1.20241,1.20247,166.4,1.20281,1.20281,1.20244,1.2025,153.57,False
'2018-01-03T21:43:00',1.20247,1.20247,1.20221,1.20223,168.07,1.20251,1.20252,1.20224,1.20226,135.58,False
'2018-01-03T21:44:00',1.20225,1.20234,1.20214,1.20218,102.8,1.20227,1.20238,1.20217,1.20221,152.83,False
'2018-01-03T21:45:00',1.20218,1.20218,1.20204,1.20217,107.04,1.2022,1.20222,1.20206,1.20221,162.13,False
'2018-01-03T21:46:00',1.20219,1.20219,1.20211,1.20211,101.18,1.20222,1.20222,1.20214,1.20215,97.91,False
'2018-01-03T21:47:00',1.20211,1.20211,1.20196,1.20207,163.72,1.20214,1.20215,1.20199,1.20211,170.89,False
'2018-01-03T21:48:00',1.20209,1.2021,1.20193,1.20197,75.75,1.20212,1.20212,1.20194,1.20199,144.05,True
'2018-01-03T21:49:00',1.20197,1.20206,1.20196,1.20202,57.38,1.20198,1.20208,1.20198,1.20206,136.46,False
'2018-01-03T21:50:00',1.20202,1.20203,1.20194,1.20198,47.86,1.20204,1.20206,1.20197,1.202,105.93,False
'2018-01-03T21:51:00',1.20198,1.20198,1.20196,1.20196,44.68,1.20201,1.20201,1.20198,1.20198,96.2,False
'2018-01-03T21:52:00',1.20194,1.20194,1.20167,1.20171,162.31,1.20197,1.20197,1.20171,1.20174,147.78,False
'2018-01-03T21:53:00',1.20171,1.20172,1.20117,1.20117,305.47,1.20173,1.20175,1.2012,1.2012,254.89,True
'2018-01-03T21:54:00',1.20119,1.2014,1.2011,1.20129,209.71,1.20122,1.20142,1.20113,1.20133,263.61,True
'2018-01-03T21:55:00',1.20129,1.20135,1.20127,1.20135,45.91,1.20133,1.20138,1.20129,1.20138,84.46,True
'2018-01-03T21:56:00',1.20136,1.20153,1.20135,1.20151,109.11,1.20139,1.20156,1.20138,1.20155,175.04,False
'2018-01-03T21:57:00',1.20151,1.20153,1.20107,1.20122,272.49,1.20156,1.20156,1.20108,1.20127,319.63,True
'2018-01-03T21:58:00',1.20121,1.20133,1.20102,1.20133,234.44,1.20124,1.20136,1.20107,1.20136,223.38,False
'2018-01-03T21:59:00',1.20132,1.20136,1.20121,1.20123,153.65,1.20133,1.20137,1.20124,1.20128,149.87,False
'2018-01-03T22:00:00',1.20124,1.20124,1.20101,1.20104,98.52,1.20125,1.20125,1.20103,1.20107,96.95,False
'2018-01-03T22:01:00',1.20103,1.20112,1.20102,1.20102,141.89,1.20107,1.20113,1.20105,1.20106,96.0,True
'2018-01-03T22:02:00',1.20106,1.20112,1.20102,1.20112,89.8,1.20107,1.20115,1.20106,1.20115,68.98,False
'2018-01-03T22:03:00',1.20111,1.20115,1.2011,1.20111,73.94,1.20115,1.20117,1.20113,1.20114,89.64,True
'2018-01-03T22:04:00',1.2011,1.20113,1.2011,1.20111,112.42,1.20114,1.20115,1.20114,1.20115,40.61,True
'2018-01-03T22:05:00',1.20112,1.20122,1.20112,1.20122,43.17,1.20115,1.20126,1.20115,1.20126,51.07,False
'2018-01-03T22:06:00',1.2012,1.20122,1.20118,1.20121,90.6,1.20123,1.20127,1.20122,1.20124,154.82,False
'2018-01-03T22:07:00',1.20122,1.20124,1.2011,1.20114,80.2,1.20126,1.20126,1.20112,1.20117,102.44,True
'2018-01-03T22:08:00',1.20113,1.20137,1.20113,1.20133,188.1,1.20117,1.2014,1.20116,1.20137,143.74,False
'2018-01-03T22:09:00',1.20132,1.20136,1.20132,1.20132,97.81,1.20136,1.20139,1.20135,1.20137,71.66,False
'2018-01-03T22:10:00',1.20132,1.20132,1.20119,1.20119,68.85,1.20135,1.20137,1.20122,1.20123,91.77,False
'2018-01-03T22:11:00',1.20117,1.20117,1.20104,1.20107,123.08,1.20119,1.20119,1.20107,1.2011,133.13,False
'2018-01-03T22:12:00',1.20108,1.20108,1.201,1.20102,79.28,1.2011,1.20111,1.20104,1.20106,92.5,True
'2018-01-03T22:13:00',1.20103,1.20116,1.20101,1.20116,100.4,1.20107,1.20121,1.20105,1.20121,91.96,True
'2018-01-03T22:14:00',1.20116,1.20121,1.20116,1.20118,137.23,1.20122,1.20126,1.20121,1.20122,93.12,False
'2018-01-03T22:15:00',1.20118,1.20118,1.20112,1.20113,70.66,1.20122,1.20122,1.20114,1.20117,93.57,False
'2018-01-03T22:16:00',1.20113,1.20114,1.20111,1.20113,57.87,1.20116,1.20118,1.20113,1.20116,62.16,True
'2018-01-03T22:17:00',1.20113,1.20114,1.20112,1.20113,85.95,1.20115,1.20117,1.20115,1.20117,44.56,True
'2018-01-03T22:18:00',1.20113,1.20125,1.20113,1.20125,68.61,1.20117,1.20127,1.20117,1.20127,63.87,False
'2018-01-03T22:19:00',1.20125,1.20125,1.20124,1.20124,4.12,1.20127,1.20127,1.20126,1.20126,10.36,True
'2018-01-03T22:20:00',1.20124,1.20126,1.20124,1.20126,6.62,1.20127,1.20128,1.20126,1.20127,16.77,True
'2018-01-03T22:21:00',1.20126,1.20129,1.20123,1.20128,59.12,1.20128,1.20132,1.20127,1.20131,59.4,True
'2018-01-03T22:22:00',1.20128,1.2013,1.20128,1.20128,33.05,1.20132,1.20133,1.20131,1.20132,46.43,False
'2018-01-03T22:23:00',1.20128,1.20128,1.20122,1.20123,60.16,1.20132,1.20132,1.20126,1.20126,55.88,True
'2018-01-03T22:24:00',1.20122,1.20124,1.20121,1.20124,67.76,1.20127,1.20127,1.20124,1.20127,73.37,False
'2018-01-03T22:25:00',1.20124,1.20124,1.2012,1.20124,54.55,1.20127,1.20127,1.20122,1.20127,69.32,False
'2018-01-03T22:26:00',1.20123,1.20124,1.20123,1.20124,33.13,1.20127,1.20127,1.20125,1.20125,20.64,True
'2018-01-03T22:27:00',1.20124,1.20133,1.20124,1.20133,67.89,1.20126,1.20135,1.20126,1.20135,51.04,False
'2018-01-03T22:28:00',1.20133,1.20133,1.20122,1.20127,68.77,1.20135,1.20135,1.20126,1.20129,39.5,True
'2018-01-03T22:29:00',1.20126,1.20143,1.20123,1.20142,122.17,1.20129,1.20146,1.20127,1.20146,99.69,False
'2018-01-03T22:30:00',1.20143,1.20144,1.20134,1.20135,61.8,1.20145,1.20147,1.20135,1.20136,54.92,True
'2018-01-03T22:31:00',1.20135,1.20141,1.20135,1.20141,60.44,1.20138,1.20143,1.20136,1.20142,109.83,False
'2018-01-03T22:32:00',1.20141,1.20141,1.20113,1.20116,72.21,1.20143,1.20143,1.20117,1.20118,120.17,False
'2018-01-03T22:33:00',1.20116,1.20116,1.20112,1.20113,51.8,1.20118,1.20118,1.20114,1.20117,63.1,True
'2018-01-03T22:34:00',1.20113,1.20125,1.20113,1.20124,125.95,1.20117,1.20128,1.20116,1.20128,103.45,False
'2018-01-03T22:35:00',1.20125,1.20126,1.20123,1.20124,134.25,1.20127,1.20129,1.20125,1.20128,100.64,True
'2018-01-03T22:36:00',1.20125,1.20126,1.20119,1.20125,158.58,1.20127,1.20128,1.20122,1.20128,129.59,False
'2018-01-03T22:37:00',1.20125,1.20127,1.20123,1.20125,123.48,1.20129,1.2013,1.20126,1.20128,126.61,True
'2018-01-03T22:38:00',1.20124,1.2013,1.20124,1.2013,56.18,1.20128,1.20132,1.20127,1.20132,43.47,True
'2018-01-03T22:39:00',1.2013,1.20133,1.20128,1.20133,110.1,1.20132,1.20138,1.20132,1.20138,69.19,False
'2018-01-03T22:40:00',1.20133,1.20134,1.20128,1.20128,115.18,1.20138,1.20138,1.20132,1.20132,84.12,False
'2018-01-03T22:41:00',1.20128,1.20128,1.20123,1.20123,57.66,1.20132,1.20133,1.20126,1.20127,91.86,True
'2018-01-03T22:42:00',1.20124,1.20129,1.20123,1.20129,27.23,1.20127,1.20133,1.20127,1.20132,37.19,True
'2018-01-03T22:43:00',1.20129,1.20134,1.20129,1.2013,105.9,1.20133,1.20137,1.20132,1.20134,109.32,False
'2018-01-03T22:44:00',1.2013,1.20132,1.20123,1.20124,62.49,1.20134,1.20136,1.20128,1.20129,86.37,True
'2018-01-03T22:45:00',1.20124,1.20136,1.20123,1.20135,142.88,1.20127,1.20139,1.20127,1.20138,142.64,True
'2018-01-03T22:46:00',1.20135,1.20142,1.20134,1.20139,56.27,1.20138,1.20144,1.20137,1.20144,64.69,False
'2018-01-03T22:47:00',1.20139,1.2014,1.20139,1.20139,36.62,1.20143,1.20144,1.20141,1.20142,77.13,True
'2018-01-03T22:48:00',1.20139,1.20142,1.20139,1.2014,26.42,1.20142,1.20144,1.2014,1.20143,72.66,True
'2018-01-03T22:49:00',1.20141,1.20144,1.2014,1.20143,56.2,1.20144,1.20148,1.20142,1.20147,63.65,True
'2018-01-03T22:50:00',1.20143,1.20152,1.2014,1.20151,167.27,1.20147,1.20155,1.20144,1.20153,192.31,False
'2018-01-03T22:51:00',1.2015,1.20152,1.20146,1.20146,67.79,1.20153,1.20157,1.20149,1.20151,97.25,True
'2018-01-03T22:52:00',1.20146,1.20153,1.20146,1.20151,60.67,1.20151,1.20156,1.20151,1.20155,66.11,True
'2018-01-03T22:53:00',1.20151,1.20152,1.2015,1.20151,20.66,1.20155,1.20157,1.20155,1.20157,38.33,True
'2018-01-03T22:54:00',1.20151,1.20158,1.2015,1.20156,119.81,1.20155,1.20162,1.20154,1.20159,132.25,False
'2018-01-03T22:55:00',1.20156,1.20157,1.20147,1.20151,45.36,1.20159,1.20161,1.20151,1.20155,46.12,False
'2018-01-03T22:56:00',1.2015,1.20151,1.20146,1.2015,112.6,1.20152,1.20155,1.20149,1.20155,186.2,False
'2018-01-03T22:57:00',1.20151,1.20151,1.2014,1.2014,89.68,1.20154,1.20154,1.20144,1.20146,104.89,False
'2018-01-03T22:58:00',1.20141,1.20142,1.20136,1.2014,159.84,1.20146,1.20147,1.20142,1.20146,171.89,True
'2018-01-03T22:59:00',1.2014,1.20142,1.20133,1.20141,65.95,1.20147,1.20148,1.2014,1.20146,34.57,True
'2018-01-03T23:00:00',1.20142,1.2015,1.2014,1.2014,19.75,1.20146,1.20159,1.20146,1.20157,17.8,False
'2018-01-03T23:01:00',1.20141,1.20142,1.20139,1.20142,12.6,1.20157,1.20157,1.20148,1.20149,18.37,False
'2018-01-03T23:02:00',1.20141,1.20141,1.20141,1.20141,1.5,1.20149,1.20149,1.20148,1.20148,3.0,True
'2018-01-03T23:03:00',1.20143,1.20143,1.20142,1.20142,6.0,1.20151,1.20151,1.20147,1.20151,7.12,False
'2018-01-03T23:04:00',1.20142,1.20142,1.20141,1.20141,3.0,1.20151,1.20151,1.20147,1.20147,3.93,True
'2018-01-03T23:05:00',1.20141,1.20143,1.20139,1.20142,14.61,1.20148,1.20148,1.20147,1.20147,20.71,False
'2018-01-03T23:06:00',1.20143,1.20144,1.2014,1.20141,20.8,1.20147,1.20148,1.20147,1.20148,23.64,False
'2018-01-03T23:07:00',1.20141,1.20141,1.20135,1.20135,35.85,1.20146,1.20147,1.20145,1.20145,41.02,False
'2018-01-03T23:08:00',1.20135,1.20135,1.20133,1.20135,58.04,1.20144,1.20145,1.20142,1.20143,41.84,False
'2018-01-03T23:09:00',1.20134,1.20143,1.20125,1.20131,88.14,1.20144,1.20149,1.2013,1.20136,101.35,True
'2018-01-03T23:10:00',1.2013,1.20134,1.2013,1.20133,34.44,1.20137,1.20138,1.20136,1.20137,30.77,False
'2018-01-03T23:11:00',1.20132,1.20133,1.20127,1.20128,82.56,1.20138,1.20138,1.20132,1.20132,73.65,True
'2018-01-03T23:12:00',1.20128,1.20132,1.20128,1.20129,72.61,1.20133,1.20135,1.20132,1.20133,60.9,True
'2018-01-03T23:13:00',1.20129,1.20159,1.20128,1.20157,90.9,1.20132,1.2017,1.20131,1.20166,79.95,False
'2018-01-03T23:14:00',1.20158,1.2016,1.2014,1.20149,115.05,1.20165,1.20165,1.20147,1.20152,105.93,False
'2018-01-03T23:15:00',1.20148,1.20151,1.20139,1.2014,59.42,1.20152,1.20157,1.20147,1.20148,73.17,True
'2018-01-03T23:16:00',1.20139,1.20141,1.20139,1.2014,11.99,1.20149,1.20149,1.20148,1.20149,14.73,False
'2018-01-03T23:17:00',1.20139,1.20142,1.20123,1.20126,42.29,1.20149,1.20149,1.20132,1.20133,51.33,False
'2018-01-03T23:18:00',1.20132,1.20135,1.20119,1.20124,86.45,1.20137,1.20142,1.2013,1.20133,83.42,True
'2018-01-03T23:19:00',1.20124,1.20133,1.20124,1.20132,53.35,1.20134,1.20137,1.20132,1.20137,48.24,False
'2018-01-03T23:20:00',1.20131,1.20132,1.2013,1.2013,27.0,1.20136,1.20138,1.20136,1.20137,35.76,True
'2018-01-03T23:21:00',1.2013,1.20149,1.2013,1.20141,55.69,1.20138,1.2016,1.20137,1.20148,46.55,False
'2018-01-03T23:22:00',1.20141,1.20141,1.20137,1.20138,58.81,1.20149,1.20149,1.20148,1.20148,37.13,False
'2018-01-03T23:23:00',1.20138,1.2014,1.20126,1.20126,35.66,1.20149,1.20149,1.20133,1.20133,51.2,True
'2018-01-03T23:24:00',1.20126,1.20134,1.20126,1.20131,21.17,1.20132,1.20138,1.20132,1.20137,27.87,True
'2018-01-03T23:25:00',1.20133,1.20136,1.20128,1.20133,25.99,1.20138,1.20142,1.20136,1.20142,35.19,True
'2018-01-03T23:26:00',1.20134,1.20136,1.20133,1.20136,40.62,1.20141,1.20143,1.2014,1.20143,44.41,False
'2018-01-03T23:27:00',1.20135,1.20137,1.20135,1.20135,11.2,1.20143,1.20143,1.20141,1.20143,8.54,True
'2018-01-03T23:28:00',1.20136,1.20142,1.20136,1.2014,40.15,1.20144,1.20147,1.20144,1.20146,60.72,True
'2018-01-03T23:29:00',1.20139,1.20142,1.20137,1.20141,60.45,1.20145,1.20146,1.20144,1.20145,55.46,False
'2018-01-03T23:30:00',1.20138,1.20147,1.20138,1.2014,104.75,1.20145,1.2015,1.20144,1.20145,121.17,True
'2018-01-03T23:31:00',1.2014,1.2015,1.20136,1.20143,100.88,1.20144,1.20155,1.20143,1.20149,86.72,False
'2018-01-03T23:32:00',1.20144,1.20144,1.2013,1.20133,104.92,1.20149,1.2015,1.20133,1.20142,92.65,True
'2018-01-03T23:33:00',1.20133,1.20146,1.20131,1.20135,149.2,1.20142,1.20152,1.20139,1.2014,123.46,False
'2018-01-03T23:34:00',1.20135,1.20136,1.20127,1.20131,79.82,1.20139,1.20142,1.20136,1.2014,60.78,True
'2018-01-03T23:35:00',1.20131,1.20135,1.20131,1.20135,75.41,1.2014,1.20142,1.20138,1.20142,41.41,True
'2018-01-03T23:36:00',1.20135,1.20139,1.20135,1.20136,100.29,1.20143,1.20144,1.20142,1.20143,69.25,False
'2018-01-03T23:37:00',1.20136,1.20136,1.20131,1.20131,67.06,1.20142,1.20143,1.20137,1.20138,39.42,False
'2018-01-03T23:38:00',1.2013,1.20131,1.20129,1.20129,18.81,1.20137,1.20137,1.20136,1.20137,16.17,False
'2018-01-03T23:39:00',1.2013,1.2013,1.20128,1.20129,26.87,1.20136,1.20137,1.20135,1.20135,14.62,False
'2018-01-03T23:40:00',1.20129,1.2013,1.20127,1.20128,51.1,1.20136,1.20136,1.20133,1.20133,28.12,False
'2018-01-03T23:41:00',1.20127,1.20128,1.20125,1.20127,25.59,1.20133,1.20133,1.20133,1.20133,14.0,False
'2018-01-03T23:42:00',1.20126,1.20128,1.20121,1.20122,34.63,1.20133,1.20134,1.20128,1.20128,21.74,False
'2018-01-03T23:43:00',1.20122,1.20123,1.2012,1.20122,33.86,1.20129,1.20131,1.20124,1.20124,31.84,True
'2018-01-03T23:44:00',1.20121,1.20122,1.20116,1.20121,82.98,1.20126,1.2013,1.20122,1.20129,81.45,False
'2018-01-03T23:45:00',1.20122,1.20122,1.20116,1.20116,89.57,1.20128,1.20129,1.20123,1.20123,59.25,True
'2018-01-03T23:46:00',1.20116,1.20119,1.20112,1.20118,55.61,1.20123,1.20129,1.2012,1.20126,33.9,True
'2018-01-03T23:47:00',1.20119,1.20121,1.20117,1.20121,63.96,1.20126,1.20129,1.20124,1.20129,36.38,True
'2018-01-03T23:48:00',1.20121,1.20133,1.20121,1.2013,107.72,1.20128,1.20139,1.20128,1.20136,84.37,False
'2018-01-03T23:49:00',1.2013,1.2013,1.20125,1.20129,76.18,1.20137,1.20137,1.2013,1.20134,55.0,True
'2018-01-03T23:50:00',1.20129,1.20137,1.20128,1.2013,79.35,1.20134,1.20141,1.20134,1.20139,56.52,True
'2018-01-03T23:51:00',1.20131,1.20133,1.2013,1.20132,35.43,1.20138,1.20139,1.20138,1.20139,23.25,False
'2018-01-03T23:52:00',1.20132,1.20132,1.2013,1.2013,61.66,1.20138,1.20139,1.20136,1.20138,47.06,False
'2018-01-03T23:53:00',1.20131,1.20131,1.20124,1.20128,74.01,1.20138,1.20138,1.2013,1.20134,94.48,False
'2018-01-03T23:54:00',1.20127,1.20128,1.20124,1.20124,78.86,1.20134,1.20135,1.20132,1.20132,123.3,True
'2018-01-03T23:55:00',1.20124,1.20126,1.20124,1.20126,50.76,1.20132,1.20133,1.20131,1.20132,61.05,False
'2018-01-03T23:56:00',1.20126,1.20126,1.20125,1.20126,7.0,1.2013,1.20131,1.2013,1.20131,10.39,False
'2018-01-03T23:57:00',1.20123,1.20123,1.20121,1.20121,48.82,1.20128,1.20129,1.20126,1.20128,33.98,False
'2018-01-03T23:58:00',1.20121,1.20125,1.20115,1.20115,67.32,1.20127,1.20129,1.20117,1.20124,87.53,False
'2018-01-03T23:59:00',1.20116,1.20116,1.20102,1.20105,70.69,1.20124,1.20124,1.2011,1.20115,70.93,True
'2018-01-04T00:00:00',1.20105,1.20117,1.20105,1.20108,87.17,1.20114,1.20123,1.2011,1.20112,114.83,False
'2018-01-04T00:01:00',1.20107,1.20109,1.20102,1.20105,26.2,1.2011,1.20113,1.20105,1.20108,33.03,False
'2018-01-04T00:02:00',1.20105,1.20105,1.20095,1.20098,55.26,1.20109,1.20109,1.20097,1.20104,103.3,True
'2018-01-04T00:03:00',1.20099,1.20107,1.20097,1.20105,86.18,1.20103,1.20111,1.20102,1.20108,141.55,True
'2018-01-04T00:04:00',1.20105,1.20128,1.20104,1.20127,114.41,1.20109,1.20133,1.20109,1.20133,133.46,False
'2018-01-04T00:05:00',1.20127,1.20134,1.20119,1.20119,120.81,1.20134,1.20138,1.20125,1.20126,154.65,True
'2018-01-04T00:06:00',1.20119,1.20128,1.20119,1.2012,61.0,1.20126,1.20131,1.20125,1.20125,79.51,True
'2018-01-04T00:07:00',1.2012,1.20122,1.2012,1.20122,28.06,1.20125,1.20126,1.20125,1.20126,18.17,True
'2018-01-04T00:08:00',1.20121,1.20123,1.20121,1.20122,40.4,1.20126,1.20127,1.20126,1.20127,37.94,False
'2018-01-04T00:09:00',1.20123,1.20127,1.20115,1.20115,66.71,1.20127,1.20132,1.2012,1.20121,62.36,False
'2018-01-04T00:10:00',1.20115,1.20115,1.2011,1.20113,82.0,1.20121,1.20121,1.20115,1.20118,77.32,True
'2018-01-04T00:11:00',1.20115,1.20116,1.20111,1.20114,45.18,1.20118,1.20121,1.20117,1.2012,37.35,False
'2018-01-04T00:12:00',1.20115,1.20115,1.20108,1.2011,54.3,1.20121,1.20121,1.20112,1.20113,63.01,False
'2018-01-04T00:13:00',1.20109,1.2011,1.20107,1.20107,23.87,1.20113,1.20113,1.20112,1.20112,29.92,True
'2018-01-04T00:14:00',1.20107,1.20112,1.20107,1.2011,31.73,1.20112,1.20114,1.20112,1.20113,58.11,True
'2018-01-04T00:15:00',1.20111,1.20128,1.20111,1.20121,78.63,1.20113,1.20134,1.20113,1.20125,91.79,True
'2018-01-04T00:16:00',1.20121,1.20133,1.20121,1.20131,94.28,1.20127,1.20137,1.20127,1.20137,89.95,True
'2018-01-04T00:17:00',1.20131,1.20133,1.2013,1.20132,37.32,1.20137,1.20137,1.20135,1.20136,36.86,False
'2018-01-04T00:18:00',1.20132,1.20135,1.2013,1.2013,36.17,1.20136,1.20138,1.20136,1.20136,21.98,False
'2018-01-04T00:19:00',1.20131,1.20131,1.20128,1.2013,83.57,1.20136,1.20136,1.20131,1.20134,74.72,True
'2018-01-04T00:20:00',1.2013,1.20131,1.2013,1.20131,18.86,1.20135,1.20136,1.20135,1.20135,21.18,False
'2018-01-04T00:21:00',1.2013,1.20131,1.2013,1.2013,56.33,1.20136,1.20136,1.20134,1.20134,29.85,True
'2018-01-04T00:22:00',1.2013,1.2014,1.2013,1.20136,73.22,1.20134,1.20143,1.20134,1.20139,54.03,True
'2018-01-04T00:23:00',1.20136,1.20139,1.20135,1.20137,29.16,1.20141,1.20142,1.2014,1.20141,18.86,False
'2018-01-04T00:24:00',1.20136,1.2014,1.20136,1.20136,13.14,1.20141,1.20142,1.2014,1.2014,12.26,False
'2018-01-04T00:25:00',1.20135,1.20135,1.20115,1.20116,108.82,1.20141,1.20141,1.2012,1.2012,97.62,False
'2018-01-04T00:26:00',1.20115,1.20116,1.20085,1.20085,88.22,1.2012,1.2012,1.20089,1.20089,94.88,True
'2018-01-04T00:27:00',1.20085,1.20106,1.20074,1.20104,116.69,1.20088,1.20112,1.20077,1.20111,117.7,True
'2018-01-04T00:28:00',1.20104,1.20119,1.20104,1.20116,120.55,1.2011,1.20122,1.2011,1.20122,126.47,False
'2018-01-04T00:29:00',1.20116,1.20124,1.20106,1.20106,126.41,1.20122,1.20127,1.2011,1.2011,82.42,True
'2018-01-04T00:30:00',1.20106,1.20117,1.20106,1.20108,90.57,1.2011,1.20123,1.2011,1.20114,116.85,False
'2018-01-04T00:31:00',1.20108,1.20112,1.20104,1.20106,41.23,1.20114,1.20116,1.20108,1.2011,59.3,False
'2018-01-04T00:32:00',1.20105,1.20112,1.20098,1.201,75.45,1.2011,1.20115,1.20103,1.20104,105.59,True
'2018-01-04T00:33:00',1.20101,1.20104,1.20101,1.20103,24.75,1.20105,1.20107,1.20105,1.20107,18.81,False
'2018-01-04T00:34:00',1.20104,1.20104,1.20094,1.20094,34.84,1.20107,1.20107,1.201,1.201,29.93,True
'2018-01-04T00:35:00',1.20096,1.20099,1.20095,1.20096,51.83,1.201,1.20103,1.20098,1.201,80.3,True
'2018-01-04T00:36:00',1.20096,1.20098,1.20095,1.20098,17.67,1.20099,1.20101,1.20099,1.20101,20.61,False
'2018-01-04T00:37:00',1.20098,1.20099,1.20092,1.20094,54.11,1.20102,1.20102,1.20097,1.20099,47.79,False
'2018-01-04T00:38:00',1.20095,1.20098,1.20082,1.20083,91.49,1.20098,1.20101,1.20086,1.20086,66.9,False
'2018-01-04T00:39:00',1.20082,1.20084,1.2008,1.20081,27.87,1.20085,1.20087,1.20085,1.20085,20.82,True
'2018-01-04T00:40:00',1.20081,1.20092,1.20071,1.20092,101.19,1.20085,1.20098,1.20076,1.20096,92.36,True
'2018-01-04T00:41:00',1.20094,1.20101,1.20092,1.20094,89.83,1.20099,1.20106,1.20097,1.20097,65.18,False
'2018-01-04T00:42:00',1.20093,1.20096,1.2009,1.20092,64.18,1.20097,1.201,1.20095,1.20095,42.34,True
'2018-01-04T00:43:00',1.20093,1.20098,1.20091,1.20096,97.85,1.20096,1.201,1.20095,1.201,95.62,False
'2018-01-04T00:44:00',1.20095,1.20097,1.20095,1.20096,53.93,1.201,1.20102,1.201,1.201,51.89,True
'2018-01-04T00:45:00',1.20097,1.20116,1.20096,1.20112,90.29,1.20101,1.20119,1.201,1.20115,95.69,False
'2018-01-04T00:46:00',1.20111,1.20111,1.20092,1.20092,129.03,1.20115,1.20115,1.20096,1.20096,82.52,False
'2018-01-04T00:47:00',1.20092,1.201,1.20067,1.20067,156.1,1.20095,1.20104,1.20071,1.20071,94.26,True
'2018-01-04T00:48:00',1.20067,1.20074,1.20064,1.20074,67.03,1.20071,1.20078,1.20069,1.20078,87.01,True
'2018-01-04T00:49:00',1.20074,1.20086,1.20074,1.20084,176.22,1.20079,1.20088,1.20079,1.20087,78.91,True
'2018-01-04T00:50:00',1.20084,1.20097,1.20084,1.20097,61.97,1.20087,1.201,1.20086,1.201,38.84,False
'2018-01-04T00:51:00',1.20095,1.20096,1.20087,1.20089,39.58,1.201,1.201,1.20092,1.20093,43.71,True
'2018-01-04T00:52:00',1.20089,1.20093,1.20089,1.20092,161.13,1.20093,1.20097,1.20093,1.20097,179.97,True
'2018-01-04T00:53:00',1.20092,1.20096,1.20092,1.20096,32.06,1.20097,1.20099,1.20096,1.20099,49.96,True
'2018-01-04T00:54:00',1.20095,1.20097,1.20094,1.20097,29.5,1.20099,1.20101,1.20098,1.201,40.22,False
'2018-01-04T00:55:00',1.20097,1.20097,1.20092,1.20092,51.76,1.201,1.201,1.20095,1.20097,95.41,True
'2018-01-04T00:56:00',1.20093,1.20101,1.20093,1.20097,68.33,1.20096,1.20105,1.20096,1.201,80.2,False
'2018-01-04T00:57:00',1.20096,1.20096,1.20096,1.20096,64.46,1.201,1.20102,1.201,1.20102,49.39,True
'2018-01-04T00:58:00',1.20096,1.20099,1.20096,1.20099,46.34,1.20102,1.20102,1.201,1.20102,55.19,True
'2018-01-04T00:59:00',1.20101,1.20109,1.20101,1.20107,105.02,1.20104,1.20112,1.20104,1.20112,64.42,False
'2018-01-04T01:00:00',1.20108,1.20108,1.20098,1.20103,89.8,1.20112,1.20112,1.20102,1.20105,101.59,True
'2018-01-04T01:01:00',1.20101,1.20108,1.20101,1.20107,32.47,1.20104,1.20112,1.20104,1.20111,56.66,False
'2018-01-04T01:02:00',1.20108,1.20114,1.20096,1.20096,102.06,1.20112,1.20115,1.20099,1.20099,96.36,False
'2018-01-04T01:03:00',1.20096,1.20101,1.20092,1.20096,84.17,1.201,1.20103,1.20094,1.20097,79.23,True
'2018-01-04T01:04:00',1.20096,1.20102,1.20095,1.20101,100.29,1.20097,1.20104,1.20097,1.20103,63.72,False
'2018-01-04T01:05:00',1.20101,1.20112,1.20096,1.20096,82.31,1.20103,1.20115,1.20098,1.20098,51.35,False
'2018-01-04T01:06:00',1.20096,1.20096,1.20069,1.20069,209.89,1.20098,1.20098,1.20073,1.20073,110.23,False
'2018-01-04T01:07:00',1.20069,1.20071,1.20062,1.20063,132.46,1.20072,1.20073,1.20064,1.20065,90.23,False
'2018-01-04T01:08:00',1.20061,1.20067,1.20052,1.20053,107.79,1.20065,1.20069,1.20055,1.20056,81.16,False
'2018-01-04T01:09:00',1.20052,1.20064,1.20049,1.20052,80.31,1.20056,1.20068,1.20052,1.20056,82.19,True
'2018-01-04T01:10:00',1.20052,1.20059,1.20048,1.20056,62.15,1.20055,1.20061,1.20052,1.20059,66.53,True
'2018-01-04T01:11:00',1.20056,1.20057,1.20055,1.20057,43.45,1.20059,1.2006,1.20059,1.2006,55.9,False
'2018-01-04T01:12:00',1.20057,1.20057,1.20046,1.20052,162.07,1.2006,1.2006,1.20049,1.20056,134.02,False
'2018-01-04T01:13:00',1.20052,1.20052,1.20045,1.20045,97.08,1.20056,1.20056,1.20049,1.20049,91.43,True
'2018-01-04T01:14:00',1.20045,1.20057,1.20044,1.20051,80.76,1.20049,1.2006,1.20046,1.20053,95.86,False
'2018-01-04T01:15:00',1.2005,1.20052,1.20045,1.2005,138.47,1.20053,1.20055,1.20048,1.20052,138.23,True
'2018-01-04T01:16:00',1.20051,1.20052,1.20044,1.20051,170.9,1.20053,1.20056,1.20047,1.20054,139.52,True
'2018-01-04T01:17:00',1.20051,1.2006,1.20051,1.20055,60.46,1.20053,1.20062,1.20053,1.20058,61.45,True
'2018-01-04T01:18:00',1.20055,1.2006,1.20052,1.20057,81.47,1.20058,1.20061,1.20055,1.20061,151.67,False
'2018-01-04T01:19:00',1.20056,1.2006,1.20053,1.20053,75.73,1.20061,1.20062,1.20055,1.20056,140.85,False
'2018-01-04T01:20:00',1.20052,1.20056,1.20048,1.20052,83.85,1.20055,1.20059,1.2005,1.20055,97.19,True
'2018-01-04T01:21:00',1.2005,1.20063,1.2005,1.20059,112.59,1.20055,1.20066,1.20053,1.2006,123.4,False
'2018-01-04T01:22:00',1.20058,1.20061,1.20056,1.20057,56.81,1.20062,1.20064,1.20059,1.20059,82.49,False
'2018-01-04T01:23:00',1.20056,1.20058,1.20052,1.20052,36.7,1.2006,1.20061,1.20055,1.20055,51.21,True
'2018-01-04T01:24:00',1.20051,1.20052,1.20046,1.20052,114.82,1.20053,1.20056,1.20049,1.20056,102.07,True
'2018-01-04T01:25:00',1.20054,1.20056,1.20053,1.20053,91.0,1.20057,1.2006,1.20056,1.20056,100.88,True
'2018-01-04T01:26:00',1.20053,1.20063,1.2005,1.20056,139.64,1.20057,1.20066,1.20054,1.2006,185.85,True
'2018-01-04T01:27:00',1.20055,1.20059,1.20055,1.20057,63.71,1.2006,1.20061,1.20058,1.20061,73.33,False
'2018-01-04T01:28:00',1.20057,1.20059,1.20055,1.20057,39.57,1.2006,1.20061,1.2006,1.2006,36.14,True
'2018-01-04T01:29:00',1.20058,1.20066,1.20057,1.20062,89.24,1.20061,1.20069,1.20061,1.20066,150.68,True
'2018-01-04T01:30:00',1.20062,1.20067,1.20062,1.20067,98.4,1.20066,1.2007,1.20066,1.2007,87.16,False
'2018-01-04T01:31:00',1.20067,1.20071,1.20064,1.20066,71.43,1.2007,1.20072,1.20068,1.20069,53.71,True
'2018-01-04T01:32:00',1.20066,1.20072,1.20065,1.20068,113.09,1.2007,1.20076,1.20068,1.20073,93.87,True
'2018-01-04T01:33:00',1.20067,1.20084,1.20067,1.20079,73.17,1.20071,1.20087,1.20071,1.20082,95.73,False
'2018-01-04T01:34:00',1.20079,1.20079,1.20068,1.20074,123.44,1.20082,1.20082,1.20071,1.20077,97.36,False
'2018-01-04T01:35:00',1.20076,1.2008,1.20072,1.20072,76.83,1.20078,1.20082,1.20075,1.20075,89.4,False
'2018-01-04T01:36:00',1.20072,1.20074,1.20056,1.20063,161.5,1.20075,1.20077,1.20059,1.20067,181.82,True
'2018-01-04T01:37:00',1.20065,1.20076,1.20063,1.20075,181.04,1.20068,1.2008,1.20067,1.2008,125.77,False
'2018-01-04T01:38:00',1.20076,1.20082,1.20065,1.20065,91.63,1.2008,1.20086,1.20068,1.20069,75.84,False
'2018-01-04T01:39:00',1.20065,1.20066,1.2006,1.2006,56.11,1.20069,1.2007,1.20063,1.20065,48.55,True
'2018-01-04T01:40:00',1.2006,1.20076,1.2006,1.20072,93.08,1.20064,1.20079,1.20064,1.20076,138.69,False
'2018-01-04T01:41:00',1.20072,1.20073,1.20062,1.20063,69.61,1.20076,1.20076,1.20065,1.20066,75.08,True
'2018-01-04T01:42:00',1.20063,1.20078,1.20063,1.20068,69.62,1.20066,1.2008,1.20066,1.20072,85.35,False
'2018-01-04T01:43:00',1.20068,1.20068,1.20056,1.20061,52.24,1.20071,1.20071,1.20059,1.20065,39.16,True
'2018-01-04T01:44:00',1.20061,1.20067,1.20056,1.20066,96.29,1.20065,1.20071,1.20059,1.20071,96.53,False
'2018-01-04T01:45:00',1.20066,1.20068,1.20056,1.20066,80.53,1.2007,1.20071,1.20059,1.20069,84.33,True
'2018-01-04T01:46:00',1.20065,1.20073,1.20062,1.20071,46.92,1.20067,1.20077,1.20065,1.20074,86.23,True
'2018-01-04T01:47:00',1.20071,1.20072,1.20071,1.20072,21.37,1.20075,1.20076,1.20075,1.20076,49.64,True
'2018-01-04T01:48:00',1.20072,1.20076,1.20072,1.20073,61.44,1.20074,1.2008,1.20074,1.20075,70.42,True
'2018-01-04T01:49:00',1.20073,1.2008,1.20073,1.20077,58.7,1.20076,1.20084,1.20075,1.20081,57.28,False
'2018-01-04T01:50:00',1.20077,1.20077,1.20069,1.2007,144.29,1.2008,1.20081,1.20072,1.20075,132.08,False
'2018-01-04T01:51:00',1.2007,1.20071,1.20066,1.20071,62.73,1.20075,1.20075,1.20069,1.20073,61.3,False
'2018-01-04T01:52:00',1.20069,1.20069,1.20068,1.20068,49.16,1.2007,1.20072,1.20069,1.2007,101.68,False
'2018-01-04T01:53:00',1.20068,1.20068,1.20062,1.20067,105.85,1.2007,1.2007,1.20064,1.20069,113.68,False
'2018-01-04T01:54:00',1.20066,1.20069,1.20053,1.20059,137.66,1.20069,1.20071,1.20055,1.2006,143.09,True
'2018-01-04T01:55:00',1.2006,1.20073,1.2006,1.20073,167.55,1.20062,1.20076,1.20062,1.20075,165.21,True
'2018-01-04T01:56:00',1.20073,1.2008,1.20073,1.20077,108.13,1.20076,1.20083,1.20076,1.20081,144.05,True
'2018-01-04T01:57:00',1.20077,1.2008,1.20076,1.2008,142.38,1.2008,1.20085,1.2008,1.20085,71.59,True
'2018-01-04T01:58:00',1.2008,1.20088,1.2008,1.20088,86.6,1.20084,1.20091,1.20081,1.20091,63.24,True
'2018-01-04T01:59:00',1.20087,1.201,1.20087,1.20099,65.81,1.2009,1.20103,1.2009,1.20102,66.54,False
'2018-01-04T02:00:00',1.20099,1.20099,1.20091,1.20091,58.45,1.20101,1.20102,1.20094,1.20095,91.53,True
'2018-01-04T02:01:00',1.20091,1.20097,1.20087,1.20096,55.44,1.20093,1.201,1.2009,1.20099,107.92,False
'2018-01-04T02:02:00',1.20097,1.20097,1.20094,1.20095,53.62,1.201,1.201,1.20096,1.20099,24.81,True
'2018-01-04T02:03:00',1.20095,1.20096,1.20093,1.20096,40.67,1.20097,1.20099,1.20096,1.20099,22.51,True
'2018-01-04T02:04:00',1.20097,1.20098,1.20093,1.20096,88.08,1.20098,1.201,1.20096,1.201,123.06,False
'2018-01-04T02:05:00',1.20096,1.20096,1.20069,1.20071,130.8,1.20098,1.20098,1.20071,1.20074,118.06,True
'2018-01-04T02:06:00',1.20071,1.20087,1.20067,1.20087,124.38,1.20074,1.20091,1.20071,1.20091,94.77,False
'2018-01-04T02:07:00',1.20088,1.20088,1.20079,1.20082,94.25,1.20091,1.20091,1.20081,1.20087,51.77,True
'2018-01-04T02:08:00',1.20082,1.20092,1.20082,1.20092,35.86,1.20086,1.20096,1.20086,1.20096,30.96,False
'2018-01-04T02:09:00',1.20091,1.20093,1.20087,1.20088,88.35,1.20093,1.20097,1.20092,1.20093,101.96,False
'2018-01-04T02:10:00',1.20089,1.20093,1.20088,1.20089,53.88,1.20093,1.20097,1.20091,1.20091,65.33,False
'2018-01-04T02:11:00',1.20091,1.20091,1.20078,1.20088,68.96,1.20092,1.20092,1.20082,1.20091,68.69,True
'2018-01-04T02:12:00',1.20088,1.20094,1.20088,1.20094,52.91,1.20092,1.20097,1.2009,1.20097,47.11,True
'2018-01-04T02:13:00',1.20096,1.20098,1.20093,1.20098,65.9,1.20098,1.20101,1.20098,1.20101,57.91,False
'2018-01-04T02:14:00',1.20098,1.20098,1.20097,1.20097,6.56,1.201,1.20101,1.201,1.20101,7.06,False
'2018-01-04T02:15:00',1.20097,1.20098,1.20097,1.20097,36.38,1.20101,1.20101,1.20099,1.201,33.3,True
'2018-01-04T02:16:00',1.20097,1.20109,1.20096,1.20106,49.74,1.201,1.20111,1.20099,1.20108,62.33,False
'2018-01-04T02:17:00',1.20106,1.20106,1.201,1.20103,59.95,1.20107,1.20107,1.20102,1.20105,53.11,False
'2018-01-04T02:18:00',1.20102,1.20104,1.20092,1.20093,83.35,1.20105,1.20106,1.20095,1.20097,83.39,False
'2018-01-04T02:19:00',1.20093,1.20096,1.20083,1.20083,129.48,1.20097,1.201,1.20087,1.20087,118.32,True
'2018-01-04T02:20:00',1.20083,1.20098,1.20079,1.20093,124.31,1.20087,1.20102,1.20082,1.20097,145.84,False
'2018-01-04T02:21:00',1.20093,1.20094,1.20087,1.20093,52.55,1.20097,1.20097,1.2009,1.20097,52.1,False
'2018-01-04T02:22:00',1.20093,1.20094,1.20078,1.20079,65.88,1.20097,1.20097,1.20082,1.20083,114.62,False
'2018-01-04T02:23:00',1.20079,1.20079,1.20069,1.20069,61.68,1.20082,1.20082,1.20073,1.20073,76.1,False
'2018-01-04T02:24:00',1.20068,1.20068,1.20048,1.20063,243.0,1.20071,1.20071,1.20052,1.20066,255.64,False
'2018-01-04T02:25:00',1.20065,1.20065,1.20053,1.20055,140.2,1.20067,1.20069,1.20056,1.20057,106.79,True
'2018-01-04T02:26:00',1.20053,1.20057,1.20051,1.20057,81.65,1.20056,1.2006,1.20053,1.20059,80.73,False
'2018-01-04T02:27:00',1.20056,1.20056,1.2005,1.20052,61.29,1.20058,1.20058,1.20053,1.20054,60.11,True
'2018-01-04T02:28:00',1.20053,1.20054,1.2005,1.20052,73.11,1.20054,1.20056,1.20052,1.20056,51.3,True
'2018-01-04T02:29:00',1.20053,1.20068,1.20051,1.20068,145.52,1.20056,1.2007,1.20053,1.20069,225.68,False
'2018-01-04T02:30:00',1.20067,1.20068,1.20048,1.20051,178.23,1.20069,1.20069,1.20052,1.20054,104.17,True
'2018-01-04T02:31:00',1.20053,1.20068,1.20053,1.20067,155.19,1.20055,1.2007,1.20055,1.20069,73.7,True
'2018-01-04T02:32:00',1.20068,1.20094,1.20067,1.20093,214.07,1.20069,1.20096,1.20069,1.20096,115.07,True
'2018-01-04T02:33:00',1.20092,1.20103,1.2009,1.20102,189.32,1.20093,1.20106,1.20093,1.20106,146.92,True
'2018-01-04T02:34:00',1.20101,1.20108,1.201,1.20104,155.05,1.20106,1.20112,1.20104,1.20107,151.54,False
'2018-01-04T02:35:00',1.20103,1.20105,1.20103,1.20104,94.83,1.20107,1.20108,1.20106,1.20107,54.71,False
'2018-01-04T02:36:00',1.20104,1.20107,1.201,1.20103,50.5,1.20107,1.20109,1.20102,1.20107,59.6,False
'2018-01-04T02:37:00',1.20102,1.20104,1.20095,1.201,132.44,1.20107,1.20108,1.20098,1.20102,113.62,False
'2018-01-04T02:38:00',1.201,1.20103,1.20083,1.20096,128.3,1.20102,1.20105,1.20084,1.201,114.9,False
'2018-01-04T02:39:00',1.20097,1.20097,1.20071,1.20071,58.21,1.201,1.201,1.20073,1.20074,69.26,True
'2018-01-04T02:40:00',1.20071,1.20081,1.20071,1.20081,35.89,1.20072,1.20084,1.20072,1.20084,36.24,True
'2018-01-04T02:41:00',1.20081,1.20082,1.20078,1.20082,50.58,1.20085,1.20086,1.2008,1.20086,80.26,True
'2018-01-04T02:42:00',1.20082,1.20087,1.20081,1.20086,78.03,1.20086,1.20091,1.20085,1.20091,65.38,False
'2018-01-04T02:43:00',1.20086,1.20091,1.20077,1.20077,163.12,1.20091,1.20095,1.20079,1.20081,114.58,False
'2018-01-04T02:44:00',1.20076,1.20079,1.20076,1.20077,62.06,1.20081,1.20081,1.20078,1.2008,51.59,True
'2018-01-04T02:45:00',1.20076,1.20082,1.20076,1.20081,40.1,1.20079,1.20085,1.20079,1.20085,37.53,False
'2018-01-04T02:46:00',1.20081,1.20081,1.2007,1.20071,62.23,1.20084,1.20084,1.20073,1.20074,60.96,True
'2018-01-04T02:47:00',1.2007,1.20076,1.2007,1.20076,57.96,1.20073,1.20079,1.20073,1.20079,33.09,False
'2018-01-04T02:48:00',1.20075,1.20075,1.20061,1.20061,54.89,1.20079,1.20079,1.20063,1.20064,89.7,True
'2018-01-04T02:49:00',1.20062,1.20079,1.20062,1.2007,85.6,1.20064,1.20081,1.20064,1.20074,51.46,True
'2018-01-04T02:50:00',1.20071,1.20081,1.20071,1.20076,115.01,1.20074,1.20086,1.20074,1.2008,79.89,True
'2018-01-04T02:51:00',1.20076,1.20087,1.20076,1.20085,141.82,1.2008,1.2009,1.2008,1.2009,94.9,True
'2018-01-04T02:52:00',1.20086,1.20095,1.20086,1.20086,78.2,1.2009,1.20098,1.20089,1.2009,69.32,True
'2018-01-04T02:53:00',1.20087,1.20091,1.20081,1.20088,54.08,1.2009,1.20094,1.20085,1.2009,42.99,True
'2018-01-04T02:54:00',1.20089,1.20098,1.20088,1.20098,79.25,1.2009,1.20102,1.2009,1.20101,62.82,False
'2018-01-04T02:55:00',1.20097,1.20097,1.2009,1.20093,53.42,1.201,1.201,1.20094,1.20095,57.19,False
'2018-01-04T02:56:00',1.20092,1.20093,1.2008,1.20086,140.31,1.20096,1.20096,1.20084,1.2009,126.9,False
'2018-01-04T02:57:00',1.20087,1.20088,1.20067,1.20071,114.13,1.2009,1.2009,1.20071,1.20075,124.59,True
'2018-01-04T02:58:00',1.20073,1.20076,1.20072,1.20076,26.82,1.20075,1.20079,1.20074,1.20079,27.14,True
'2018-01-04T02:59:00',1.20076,1.20078,1.20072,1.20077,52.65,1.20079,1.20081,1.20076,1.2008,41.59,False
'2018-01-04T03:00:00',1.20078,1.20081,1.20076,1.20077,110.1,1.2008,1.20084,1.20078,1.20078,114.18,True
'2018-01-04T03:01:00',1.20077,1.20105,1.20077,1.20097,101.18,1.20079,1.20106,1.20079,1.20101,98.94,False
'2018-01-04T03:02:00',1.20097,1.20112,1.20097,1.20097,91.33,1.20099,1.20115,1.20099,1.201,149.14,False
'2018-01-04T03:03:00',1.20095,1.20097,1.20091,1.20093,118.2,1.201,1.201,1.20095,1.20097,110.92,True
'2018-01-04T03:04:00',1.20094,1.20097,1.20086,1.20097,85.6,1.20098,1.201,1.2009,1.201,77.17,False
'2018-01-04T03:05:00',1.20096,1.20097,1.20093,1.20093,29.43,1.20098,1.20101,1.20096,1.20096,36.91,True
'2018-01-04T03:06:00',1.20093,1.20104,1.20093,1.20099,51.62,1.20096,1.20106,1.20096,1.20101,57.39,True
'2018-01-04T03:07:00',1.201,1.20107,1.20099,1.20104,48.06,1.20102,1.2011,1.20101,1.20106,61.1,False
'2018-01-04T03:08:00',1.20104,1.20104,1.20097,1.20098,22.48,1.20106,1.20106,1.20101,1.20102,30.7,False
'2018-01-04T03:09:00',1.20098,1.20098,1.20093,1.20094,75.85,1.20101,1.20101,1.20097,1.20097,53.65,False
'2018-01-04T03:10:00',1.20094,1.20094,1.20089,1.20092,46.09,1.20096,1.20097,1.20092,1.20096,58.32,True
'2018-01-04T03:11:00',1.20093,1.20105,1.20092,1.20099,106.45,1.20096,1.20109,1.20096,1.20103,74.38,False
'2018-01-04T03:12:00',1.20099,1.20099,1.20089,1.20093,56.88,1.20103,1.20103,1.20092,1.20097,41.03,True
'2018-01-04T03:13:00',1.20093,1.20099,1.20092,1.20098,60.42,1.20097,1.20102,1.20094,1.20101,59.94,False
'2018-01-04T03:14:00',1.20096,1.20103,1.20094,1.20097,132.71,1.20098,1.20106,1.20098,1.20102,123.09,True
'2018-01-04T03:15:00',1.20098,1.20099,1.20093,1.20098,96.53,1.20102,1.20103,1.20095,1.20102,115.83,True
'2018-01-04T03:16:00',1.20099,1.2012,1.20098,1.20114,86.71,1.20102,1.20123,1.20102,1.20118,95.68,True
'2018-01-04T03:17:00',1.20114,1.20133,1.20114,1.2013,67.71,1.20118,1.20137,1.20118,1.20134,73.73,True
'2018-01-04T03:18:00',1.20128,1.20136,1.20114,1.20136,131.43,1.20134,1.20139,1.20117,1.20139,142.51,True
'2018-01-04T03:19:00',1.20136,1.20145,1.2013,1.20145,130.14,1.20138,1.20148,1.20133,1.20148,110.06,False
'2018-01-04T03:20:00',1.20145,1.20148,1.20139,1.20139,134.05,1.20148,1.2015,1.20142,1.20143,113.92,True
'2018-01-04T03:21:00',1.20139,1.20144,1.20135,1.20142,62.97,1.20142,1.20147,1.20137,1.20144,72.0,True
'2018-01-04T03:22:00',1.20142,1.20161,1.20139,1.20158,182.88,1.20144,1.20165,1.20143,1.20161,202.14,True
'2018-01-04T03:23:00',1.20161,1.20167,1.20154,1.20167,137.23,1.20164,1.2017,1.20156,1.20169,137.06,True
'2018-01-04T03:24:00',1.20168,1.20181,1.20167,1.20178,146.62,1.20171,1.20183,1.20169,1.20179,197.33,True
'2018-01-04T03:25:00',1.20179,1.2019,1.20178,1.2018,98.01,1.20181,1.20193,1.20179,1.20183,197.58,False
'2018-01-04T03:26:00',1.2018,1.20182,1.20163,1.20163,84.45,1.20183,1.20184,1.20164,1.20164,133.11,False
'2018-01-04T03:27:00',1.20161,1.20162,1.20151,1.20156,139.8,1.20165,1.20165,1.20154,1.20158,171.62,True
'2018-01-04T03:28:00',1.20156,1.20167,1.20155,1.20166,145.56,1.20159,1.2017,1.20159,1.20167,154.14,True
'2018-01-04T03:29:00',1.20166,1.20173,1.2016,1.20173,110.32,1.20168,1.20177,1.20164,1.20177,97.36,False
'2018-01-04T03:30:00',1.20174,1.20174,1.20152,1.20163,122.15,1.20175,1.20175,1.20156,1.20168,136.33,False
'2018-01-04T03:31:00',1.20163,1.20164,1.20159,1.20159,67.25,1.20166,1.20168,1.20163,1.20163,75.32,True
'2018-01-04T03:32:00',1.20159,1.20164,1.20159,1.20164,51.84,1.20163,1.20167,1.20163,1.20167,54.65,False
'2018-01-04T03:33:00',1.20163,1.20164,1.2016,1.20163,104.46,1.20167,1.20168,1.20163,1.20167,80.66,False
'2018-01-04T03:34:00',1.20163,1.20163,1.20153,1.20162,104.7,1.20167,1.20167,1.20157,1.20166,96.53,True
'2018-01-04T03:35:00',1.20162,1.20165,1.20158,1.20165,72.89,1.20166,1.20168,1.20161,1.20167,88.29,False
'2018-01-04T03:36:00',1.20165,1.20165,1.20152,1.20153,92.82,1.20168,1.20168,1.20156,1.20157,100.86,True
'2018-01-04T03:37:00',1.20153,1.20163,1.20153,1.20163,55.55,1.20156,1.20166,1.20156,1.20166,53.95,True
'2018-01-04T03:38:00',1.20163,1.20168,1.20162,1.20164,118.07,1.20165,1.20172,1.20164,1.20167,87.31,True
'2018-01-04T03:39:00',1.20164,1.20164,1.20146,1.20164,136.93,1.20166,1.20168,1.20149,1.20168,143.45,False
'2018-01-04T03:40:00',1.20169,1.2017,1.20153,1.20158,143.77,1.20171,1.20173,1.20156,1.20161,167.02,False
'2018-01-04T03:41:00',1.20159,1.20159,1.20148,1.20148,79.03,1.20162,1.20162,1.20151,1.20152,108.41,True
'2018-01-04T03:42:00',1.20148,1.20158,1.20147,1.20158,113.0,1.20152,1.2016,1.20149,1.20159,86.33,True
'2018-01-04T03:43:00',1.20157,1.20165,1.20153,1.20163,126.21,1.20161,1.20168,1.20156,1.20167,125.73,False
'2018-01-04T03:44:00',1.20163,1.20163,1.20156,1.20161,152.87,1.20165,1.20167,1.2016,1.20165,131.96,False
'2018-01-04T03:45:00',1.20161,1.20165,1.20159,1.20161,143.03,1.20165,1.20167,1.20162,1.20164,94.92,True
'2018-01-04T03:46:00',1.20162,1.20174,1.20162,1.20172,98.58,1.20164,1.20177,1.20164,1.20174,69.69,False
'2018-01-04T03:47:00',1.20169,1.20175,1.20168,1.2017,126.19,1.20173,1.20178,1.2017,1.20173,137.23,True
'2018-01-04T03:48:00',1.2017,1.20176,1.20168,1.20174,57.4,1.20173,1.20178,1.20172,1.20177,117.89,False
'2018-01-04T03:49:00',1.20174,1.20174,1.20169,1.20169,86.15,1.20177,1.20178,1.20171,1.20172,101.37,True
'2018-01-04T03:50:00',1.2017,1.20174,1.20169,1.20172,58.45,1.20172,1.20177,1.20172,1.20176,85.65,False
'2018-01-04T03:51:00',1.20172,1.20174,1.2017,1.2017,84.72,1.20175,1.20176,1.20172,1.20173,112.28,True
'2018-01-04T03:52:00',1.2017,1.20177,1.2017,1.20174,88.59,1.20173,1.20178,1.20173,1.20178,89.38,False
'2018-01-04T03:53:00',1.20173,1.20174,1.20162,1.20162,147.35,1.20175,1.20177,1.20164,1.20164,82.25,True
'2018-01-04T03:54:00',1.20161,1.20164,1.20161,1.20164,60.96,1.20163,1.20167,1.20163,1.20166,131.74,False
'2018-01-04T03:55:00',1.20163,1.20164,1.20162,1.20163,46.33,1.20166,1.20167,1.20166,1.20167,69.05,False
'2018-01-04T03:56:00',1.20164,1.20165,1.20157,1.20163,134.47,1.20167,1.20167,1.2016,1.20167,120.21,True
'2018-01-04T03:57:00',1.20165,1.20176,1.20165,1.20173,123.56,1.20168,1.20179,1.20168,1.20177,126.44,True
'2018-01-04T03:58:00',1.20173,1.20176,1.20169,1.20174,137.84,1.20177,1.20179,1.20173,1.20177,133.45,True
'2018-01-04T03:59:00',1.20174,1.2018,1.20174,1.20178,63.83,1.20177,1.20182,1.20177,1.2018,55.65,False
'2018-01-04T04:00:00',1.20176,1.20178,1.20169,1.20174,82.65,1.20179,1.20181,1.20171,1.20176,124.62,True
'2018-01-04T04:01:00',1.20174,1.20175,1.20171,1.20175,98.42,1.20178,1.20178,1.20174,1.20178,90.95,False
'2018-01-04T04:02:00',1.20174,1.20175,1.20173,1.20174,49.37,1.20177,1.20178,1.20176,1.20177,44.07,False
'2018-01-04T04:03:00',1.20173,1.20173,1.20164,1.2017,108.67,1.20177,1.20177,1.20166,1.20173,100.58,False
'2018-01-04T04:04:00',1.2017,1.2017,1.20165,1.20168,81.05,1.20173,1.20173,1.20167,1.20172,135.83,False
'2018-01-04T04:05:00',1.20168,1.20169,1.20165,1.20167,93.65,1.20172,1.20173,1.20168,1.20172,96.54,False
'2018-01-04T04:06:00',1.20168,1.20168,1.20163,1.20163,91.48,1.20172,1.20173,1.20166,1.20166,84.84,False
'2018-01-04T04:07:00',1.20162,1.20163,1.20158,1.20158,101.51,1.20163,1.20165,1.20161,1.20162,92.62,False
'2018-01-04T04:08:00',1.20158,1.20159,1.20147,1.20147,51.86,1.20162,1.20162,1.20149,1.20149,62.01,True
'2018-01-04T04:09:00',1.20148,1.20153,1.20147,1.20153,50.51,1.2015,1.20156,1.2015,1.20156,49.43,True
'2018-01-04T04:10:00',1.20153,1.20157,1.20153,1.20157,44.42,1.20156,1.2016,1.20156,1.2016,26.67,True
'2018-01-04T04:11:00',1.20157,1.2016,1.20154,1.20158,86.84,1.2016,1.20164,1.20158,1.20161,80.45,True
'2018-01-04T04:12:00',1.20159,1.2016,1.20159,1.2016,9.72,1.20161,1.20163,1.20161,1.20162,18.65,True
'2018-01-04T04:13:00',1.2016,1.2016,1.2016,1.2016,17.43,1.20163,1.20163,1.20162,1.20163,45.43,True
'2018-01-04T04:14:00',1.20159,1.20164,1.20159,1.20162,45.88,1.20164,1.20167,1.20163,1.20164,48.97,False
'2018-01-04T04:15:00',1.20162,1.20162,1.20147,1.20149,77.38,1.20163,1.20164,1.2015,1.20151,100.67,True
'2018-01-04T04:16:00',1.2015,1.20158,1.20144,1.2015,163.6,1.20152,1.20161,1.20148,1.20153,145.94,True
'2018-01-04T04:17:00',1.20149,1.20154,1.20144,1.20151,75.06,1.20153,1.20157,1.20147,1.20154,114.04,False
'2018-01-04T04:18:00',1.20153,1.20161,1.20148,1.20148,96.87,1.20156,1.20164,1.20151,1.20151,158.55,False
'2018-01-04T04:19:00',1.20146,1.20146,1.20127,1.20127,140.58,1.20149,1.20149,1.20131,1.20132,147.05,True
'2018-01-04T04:20:00',1.20127,1.2015,1.20127,1.2015,154.33,1.20132,1.20153,1.20132,1.20153,126.07,False
'2018-01-04T04:21:00',1.20151,1.20151,1.20138,1.20139,119.07,1.20154,1.20154,1.2014,1.20141,120.69,True
'2018-01-04T04:22:00',1.20139,1.20144,1.20136,1.2014,112.9,1.20141,1.20146,1.20138,1.20143,102.6,False
'2018-01-04T04:23:00',1.2014,1.2014,1.20125,1.20129,102.26,1.20143,1.20143,1.20128,1.20132,153.98,True
'2018-01-04T04:24:00',1.20129,1.20133,1.20124,1.20129,72.02,1.20132,1.20136,1.20128,1.20133,74.29,True
'2018-01-04T04:25:00',1.20129,1.20132,1.20128,1.20131,34.21,1.20132,1.20134,1.20131,1.20134,44.69,False
'2018-01-04T04:26:00',1.20131,1.20131,1.20127,1.20129,68.08,1.20134,1.20134,1.20129,1.20131,52.1,True
'2018-01-04T04:27:00',1.20128,1.20135,1.20128,1.2013,78.79,1.20132,1.20137,1.20132,1.20133,126.1,False
'2018-01-04T04:28:00',1.2013,1.2013,1.20125,1.20125,46.1,1.20133,1.20133,1.20128,1.20129,65.0,True
'2018-01-04T04:29:00',1.20125,1.20136,1.20124,1.20136,55.58,1.20128,1.20138,1.20127,1.20138,84.91,False
'2018-01-04T04:30:00',1.20137,1.2014,1.2013,1.20133,68.4,1.20138,1.20141,1.20133,1.20136,74.36,True
'2018-01-04T04:31:00',1.20132,1.20136,1.2013,1.20134,53.01,1.20135,1.20138,1.20132,1.20137,97.15,True
'2018-01-04T04:32:00',1.20134,1.20134,1.20134,1.20134,3.36,1.20138,1.20138,1.20137,1.20138,8.37,False
'2018-01-04T04:33:00',1.20134,1.20135,1.2013,1.20131,104.32,1.20138,1.20138,1.20133,1.20134,152.2,True
'2018-01-04T04:34:00',1.20129,1.20134,1.20129,1.20134,40.08,1.20134,1.20138,1.20134,1.20138,35.61,True
'2018-01-04T04:35:00',1.20134,1.20138,1.20133,1.20138,86.36,1.20138,1.20142,1.20135,1.2014,115.95,True
'2018-01-04T04:36:00',1.20138,1.20145,1.20137,1.20145,63.89,1.20141,1.20148,1.20139,1.20148,77.93,False
'2018-01-04T04:37:00',1.20145,1.20147,1.20141,1.20144,121.49,1.20148,1.2015,1.20144,1.20148,129.94,True
'2018-01-04T04:38:00',1.20144,1.20146,1.20144,1.20146,47.15,1.20148,1.20149,1.20147,1.20149,48.53,True
'2018-01-04T04:39:00',1.20147,1.20157,1.20147,1.20155,83.21,1.2015,1.20161,1.2015,1.20157,65.47,True
'2018-01-04T04:40:00',1.20155,1.20155,1.20154,1.20155,112.19,1.20158,1.20159,1.20156,1.20158,38.69,False
'2018-01-04T04:41:00',1.20154,1.20154,1.20146,1.20148,76.81,1.20155,1.20156,1.20148,1.20151,71.68,True
'2018-01-04T04:42:00',1.20148,1.20155,1.20148,1.20155,69.86,1.20151,1.20159,1.20151,1.20158,89.64,True
'2018-01-04T04:43:00',1.20155,1.2016,1.20155,1.2016,74.08,1.20159,1.20163,1.20158,1.20163,61.58,True
'2018-01-04T04:44:00',1.2016,1.20165,1.2016,1.20163,76.77,1.20163,1.20167,1.20162,1.20166,69.13,True
'2018-01-04T04:45:00',1.20163,1.20164,1.20163,1.20163,57.45,1.20167,1.20167,1.20166,1.20167,42.58,False
'2018-01-04T04:46:00',1.20164,1.20165,1.20159,1.20159,50.29,1.20167,1.20168,1.20162,1.20162,86.32,True
'2018-01-04T04:47:00',1.20158,1.20161,1.20158,1.2016,32.44,1.20162,1.20164,1.20162,1.20164,32.54,False
'2018-01-04T04:48:00',1.20161,1.20161,1.20153,1.20158,42.98,1.20164,1.20164,1.20157,1.20162,109.27,False
'2018-01-04T04:49:00',1.20158,1.20159,1.20153,1.20153,50.39,1.20161,1.20162,1.20157,1.20157,40.96,True
'2018-01-04T04:50:00',1.20154,1.20159,1.20154,1.20159,13.96,1.20157,1.20162,1.20157,1.20162,17.98,True
'2018-01-04T04:51:00',1.20158,1.20163,1.20158,1.2016,49.6,1.20162,1.20167,1.20162,1.20163,62.49,False
'2018-01-04T04:52:00',1.20159,1.20159,1.20159,1.20159,37.38,1.20164,1.20164,1.20162,1.20163,35.56,False
'2018-01-04T04:53:00',1.20159,1.20163,1.20157,1.20158,41.88,1.20163,1.20167,1.20159,1.20162,87.65,False
'2018-01-04T04:54:00',1.20158,1.20159,1.20153,1.20153,57.28,1.20162,1.20162,1.20157,1.20157,65.1,False
'2018-01-04T04:55:00',1.20151,1.20153,1.2015,1.20153,54.18,1.20154,1.20156,1.20153,1.20156,60.11,True
'2018-01-04T04:56:00',1.20153,1.20158,1.20153,1.20156,50.34,1.20157,1.20161,1.20156,1.20158,27.0,False
'2018-01-04T04:57:00',1.20156,1.20156,1.20141,1.20147,90.88,1.20157,1.20158,1.20144,1.20151,71.33,False
'2018-01-04T04:58:00',1.20147,1.20147,1.20142,1.20143,87.73,1.20148,1.2015,1.20145,1.20146,71.7,True
'2018-01-04T04:59:00',1.20143,1.20148,1.20143,1.20143,91.21,1.20146,1.2015,1.20146,1.20147,122.29,True
'2018-01-04T05:00:00',1.20143,1.2015,1.20143,1.20149,122.97,1.20147,1.20152,1.20147,1.20152,101.22,True
'2018-01-04T05:01:00',1.20149,1.20174,1.20149,1.20172,218.16,1.20153,1.20178,1.20153,1.20175,191.54,True
'2018-01-04T05:02:00',1.20172,1.20174,1.20169,1.20174,87.39,1.20174,1.20177,1.20172,1.20177,104.98,False
'2018-01-04T05:03:00',1.20173,1.20177,1.20172,1.20174,63.01,1.20176,1.20179,1.20176,1.20177,58.94,False
'2018-01-04T05:04:00',1.20174,1.20174,1.20168,1.20171,72.06,1.20177,1.20177,1.20171,1.20173,139.23,True
'2018-01-04T05:05:00',1.20171,1.20178,1.20171,1.20176,44.48,1.20173,1.2018,1.20173,1.20179,77.74,True
'2018-01-04T05:06:00',1.20176,1.20184,1.20176,1.20184,59.46,1.20179,1.20187,1.20178,1.20187,75.32,True
'2018-01-04T05:07:00',1.20184,1.20186,1.20184,1.20186,22.24,1.20187,1.20187,1.20186,1.20187,22.8,False
'2018-01-04T05:08:00',1.20185,1.20185,1.20179,1.20179,40.81,1.20187,1.20187,1.20181,1.20182,48.88,False
'2018-01-04T05:09:00',1.20179,1.20188,1.20178,1.20179,72.31,1.20182,1.20191,1.20181,1.20181,68.45,False
'2018-01-04T05:10:00',1.20179,1.20182,1.20173,1.20173,112.37,1.20182,1.20186,1.20177,1.20177,97.06,True
'2018-01-04T05:11:00',1.20173,1.20178,1.20173,1.20178,75.49,1.20177,1.20182,1.20177,1.20181,79.04,False
'2018-01-04T05:12:00',1.20178,1.20178,1.20172,1.20172,82.33,1.20182,1.20182,1.20175,1.20176,97.87,False
'2018-01-04T05:13:00',1.20172,1.20173,1.20161,1.20162,127.26,1.20176,1.20176,1.20164,1.20166,131.51,False
'2018-01-04T05:14:00',1.20162,1.20168,1.20162,1.20162,35.02,1.20166,1.20171,1.20165,1.20166,61.49,False
'2018-01-04T05:15:00',1.20162,1.20164,1.20161,1.20162,31.47,1.20166,1.20167,1.20164,1.20165,34.04,True
'2018-01-04T05:16:00',1.20163,1.20163,1.2016,1.20162,69.27,1.20165,1.20166,1.20163,1.20166,78.59,False
'2018-01-04T05:17:00',1.20162,1.20163,1.20161,1.20162,107.73,1.20166,1.20166,1.20164,1.20165,77.23,False
'2018-01-04T05:18:00',1.20162,1.20162,1.20161,1.20162,21.98,1.20165,1.20165,1.20164,1.20165,25.1,False
'2018-01-04T05:19:00',1.20162,1.20163,1.20161,1.20162,13.41,1.20165,1.20165,1.20164,1.20164,33.03,True
'2018-01-04T05:20:00',1.20162,1.20163,1.20161,1.20162,40.29,1.20164,1.20167,1.20163,1.20165,35.81,False
'2018-01-04T05:21:00',1.20162,1.20163,1.20157,1.20158,60.96,1.20165,1.20165,1.20159,1.20159,52.88,False
'2018-01-04T05:22:00',1.20157,1.20158,1.20151,1.20152,62.12,1.20159,1.2016,1.20154,1.20154,56.12,True
'2018-01-04T05:23:00',1.20151,1.20172,1.2015,1.20165,82.0,1.20154,1.20175,1.20154,1.20166,191.2,True
'2018-01-04T05:24:00',1.20164,1.20172,1.20164,1.20172,63.39,1.20166,1.20175,1.20166,1.20175,89.25,True
'2018-01-04T05:25:00',1.20173,1.20174,1.20172,1.20174,15.94,1.20175,1.20175,1.20175,1.20175,8.56,False
'2018-01-04T05:26:00',1.20173,1.20173,1.20172,1.20173,15.24,1.20175,1.20176,1.20175,1.20176,6.28,True
'2018-01-04T05:27:00',1.20175,1.20188,1.20175,1.20188,32.61,1.20177,1.20191,1.20177,1.20191,25.28,True
'2018-01-04T05:28:00',1.20188,1.20199,1.20188,1.20196,124.57,1.20191,1.20201,1.20191,1.20201,110.74,False
'2018-01-04T05:29:00',1.20196,1.20199,1.20192,1.20193,127.87,1.20201,1.20203,1.20197,1.20197,142.61,False
'2018-01-04T05:30:00',1.20192,1.20198,1.20186,1.20186,125.55,1.20196,1.202,1.2019,1.20191,88.26,True
'2018-01-04T05:31:00',1.20188,1.20198,1.20188,1.20198,113.02,1.20191,1.20201,1.20191,1.20201,88.14,True
'2018-01-04T05:32:00',1.20198,1.20223,1.20195,1.20206,222.06,1.202,1.20226,1.20198,1.2021,200.04,False
'2018-01-04T05:33:00',1.20207,1.20212,1.20202,1.20202,138.5,1.20209,1.20215,1.20204,1.20205,81.89,False
'2018-01-04T05:34:00',1.20203,1.20203,1.20192,1.20197,77.72,1.20205,1.20205,1.20196,1.202,85.93,True
'2018-01-04T05:35:00',1.20198,1.20202,1.20198,1.20202,122.77,1.202,1.20205,1.202,1.20204,64.6,False
'2018-01-04T05:36:00',1.20202,1.20203,1.20201,1.20201,75.0,1.20205,1.20205,1.20204,1.20205,34.89,True
'2018-01-04T05:37:00',1.20202,1.20208,1.20201,1.20204,95.59,1.20204,1.20209,1.20203,1.20206,90.01,False
'2018-01-04T05:38:00',1.20204,1.20204,1.20194,1.20196,134.09,1.20206,1.20206,1.20196,1.20197,85.02,True
'2018-01-04T05:39:00',1.20195,1.20203,1.20195,1.20202,191.88,1.20197,1.20205,1.20197,1.20205,104.98,True
'2018-01-04T05:40:00',1.20202,1.20206,1.20202,1.20206,35.67,1.20205,1.20208,1.20205,1.20208,20.06,True
'2018-01-04T05:41:00',1.20207,1.20207,1.20206,1.20206,25.18,1.20208,1.20209,1.20208,1.20209,8.42,True
'2018-01-04T05:42:00',1.20206,1.20219,1.20206,1.20219,61.11,1.20209,1.20221,1.20208,1.20221,48.83,False
'2018-01-04T05:43:00',1.20219,1.20221,1.20205,1.20207,74.73,1.2022,1.20223,1.20207,1.20209,80.78,False
'2018-01-04T05:44:00',1.20207,1.20207,1.20204,1.20205,102.93,1.20209,1.20209,1.20206,1.20207,112.48,False
'2018-01-04T05:45:00',1.20206,1.20206,1.20199,1.20199,103.05,1.20207,1.20208,1.20201,1.20201,119.98,False
'2018-01-04T05:46:00',1.20198,1.20202,1.20192,1.20194,118.09,1.202,1.20205,1.20194,1.20195,93.72,False
'2018-01-04T05:47:00',1.20193,1.20202,1.2019,1.20191,165.28,1.20196,1.20205,1.20192,1.20192,103.83,False
'2018-01-04T05:48:00',1.2019,1.20191,1.20185,1.20186,54.89,1.20192,1.20193,1.20187,1.20188,24.24,False
'2018-01-04T05:49:00',1.20185,1.20186,1.2018,1.20186,64.6,1.20188,1.20188,1.20183,1.20187,41.79,True
'2018-01-04T05:50:00',1.20186,1.20187,1.20182,1.20186,32.47,1.20188,1.20188,1.20186,1.20188,13.6,False
'2018-01-04T05:51:00',1.20186,1.20186,1.20181,1.20181,62.89,1.20189,1.20189,1.20184,1.20185,40.46,True
'2018-01-04T05:52:00',1.20182,1.20182,1.20181,1.20182,43.08,1.20184,1.20185,1.20184,1.20184,31.36,True
'2018-01-04T05:53:00',1.20182,1.20187,1.20182,1.20187,38.64,1.20185,1.20189,1.20184,1.20189,26.84,False
'2018-01-04T05:54:00',1.20187,1.20187,1.20183,1.20183,40.38,1.20189,1.20189,1.20184,1.20185,31.41,False
'2018-01-04T05:55:00',1.20183,1.20183,1.2018,1.20181,60.57,1.20185,1.20185,1.20182,1.20184,66.72,False
'2018-01-04T05:56:00',1.20181,1.20182,1.20177,1.20181,130.94,1.20183,1.20185,1.2018,1.20184,105.58,False
'2018-01-04T05:57:00',1.20181,1.20182,1.20177,1.20181,108.76,1.20183,1.20185,1.20179,1.20184,110.27,False
'2018-01-04T05:58:00',1.20181,1.20181,1.20174,1.20178,152.52,1.20183,1.20184,1.20177,1.20179,122.06,True
'2018-01-04T05:59:00',1.20177,1.20181,1.20177,1.20179,68.45,1.20179,1.20184,1.20179,1.2018,72.67,False
'2018-01-04T06:00:00',1.20179,1.20179,1.20156,1.20157,124.96,1.20181,1.20182,1.20158,1.20158,122.79,False
'2018-01-04T06:01:00',1.20156,1.20156,1.20145,1.20147,159.47,1.20158,1.20158,1.20146,1.20149,133.08,False
'2018-01-04T06:02:00',1.20147,1.2015,1.20144,1.20145,88.92,1.20149,1.20152,1.20146,1.20148,54.8,True
'2018-01-04T06:03:00',1.20145,1.20168,1.20145,1.20166,135.08,1.20149,1.20171,1.20148,1.2017,157.29,True
'2018-01-04T06:04:00',1.20166,1.20167,1.20166,1.20167,76.55,1.20169,1.2017,1.20168,1.20168,60.81,False
'2018-01-04T06:05:00',1.20166,1.20167,1.20157,1.20167,76.81,1.20168,1.2017,1.2016,1.20168,119.41,True
'2018-01-04T06:06:00',1.20166,1.20167,1.20164,1.20167,22.32,1.20167,1.20169,1.20165,1.20169,32.77,True
'2018-01-04T06:07:00',1.20167,1.20173,1.20166,1.20173,21.35,1.20169,1.20175,1.20168,1.20175,20.42,False
'2018-01-04T06:08:00',1.20173,1.20173,1.20163,1.20163,52.69,1.20174,1.20175,1.20166,1.20166,74.59,False
'2018-01-04T06:09:00',1.20163,1.20165,1.20161,1.20162,112.24,1.20167,1.20167,1.20164,1.20164,135.02,False
'2018-01-04T06:10:00',1.20163,1.20163,1.20147,1.20151,221.65,1.20164,1.20164,1.2015,1.20154,175.73,True
'2018-01-04T06:11:00',1.2015,1.20155,1.20148,1.20155,139.8,1.20153,1.20158,1.20151,1.20158,83.42,False
'2018-01-04T06:12:00',1.20156,1.20156,1.20152,1.20152,10.88,1.20159,1.20159,1.20154,1.20155,20.99,False
'2018-01-04T06:13:00',1.20152,1.20152,1.20151,1.20151,28.33,1.20154,1.20155,1.20154,1.20154,17.7,True
'2018-01-04T06:14:00',1.20151,1.20154,1.20151,1.20153,55.26,1.20154,1.20156,1.20154,1.20155,28.2,True
'2018-01-04T06:15:00',1.20155,1.20156,1.20155,1.20156,25.67,1.20156,1.20159,1.20156,1.20158,19.65,True
'2018-01-04T06:16:00',1.20156,1.20167,1.20154,1.20165,78.54,1.20159,1.2017,1.20157,1.20169,114.07,False
'2018-01-04T06:17:00',1.20165,1.20167,1.20162,1.20164,54.26,1.20166,1.2017,1.20164,1.20167,62.8,True
'2018-01-04T06:18:00',1.20166,1.20173,1.20166,1.20173,55.91,1.20168,1.20175,1.20168,1.20175,63.4,True
'2018-01-04T06:19:00',1.20173,1.20186,1.20173,1.20184,102.45,1.20176,1.20189,1.20175,1.20186,97.31,False
'2018-01-04T06:20:00',1.20183,1.20186,1.20179,1.20179,22.7,1.20186,1.20188,1.20181,1.20182,72.38,True
'2018-01-04T06:21:00',1.20179,1.20183,1.20179,1.20182,24.7,1.20182,1.20187,1.20182,1.20185,42.19,True
'2018-01-04T06:22:00',1.20182,1.20183,1.20182,1.20182,54.93,1.20186,1.20187,1.20185,1.20187,42.94,True
'2018-01-04T06:23:00',1.20182,1.20187,1.20182,1.20187,55.11,1.20187,1.2019,1.20186,1.2019,72.01,True
'2018-01-04T06:24:00',1.20187,1.20193,1.20186,1.20189,160.93,1.20189,1.20196,1.20189,1.20192,145.81,True
'2018-01-04T06:25:00',1.20189,1.20192,1.20184,1.20191,73.7,1.20192,1.20195,1.20188,1.20195,71.89,True
'2018-01-04T06:26:00',1.20193,1.20198,1.20191,1.20197,60.71,1.20195,1.20201,1.20194,1.202,76.04,False
'2018-01-04T06:27:00',1.20197,1.20197,1.20194,1.20194,33.66,1.20201,1.20201,1.20197,1.20197,23.8,False
'2018-01-04T06:28:00',1.20195,1.20195,1.20193,1.20193,33.23,1.20197,1.20198,1.20196,1.20196,32.1,False
'2018-01-04T06:29:00',1.20193,1.20194,1.20186,1.20193,78.74,1.20197,1.20197,1.20189,1.20195,91.94,False
'2018-01-04T06:30:00',1.20192,1.20192,1.20182,1.20182,86.64,1.20194,1.20194,1.20186,1.20186,121.76,False
'2018-01-04T06:31:00',1.20182,1.20186,1.2018,1.20181,96.0,1.20185,1.20189,1.20184,1.20185,119.41,False
'2018-01-04T06:32:00',1.20182,1.20183,1.20181,1.20181,24.1,1.20185,1.20185,1.20185,1.20185,13.3,True
'2018-01-04T06:33:00',1.20181,1.20186,1.20181,1.20186,68.17,1.20185,1.20188,1.20184,1.20188,103.8,True
'2018-01-04T06:34:00',1.20187,1.20198,1.20187,1.20196,121.9,1.20189,1.202,1.20189,1.202,127.43,False
'2018-01-04T06:35:00',1.20196,1.20198,1.20194,1.20194,148.91,1.20199,1.20201,1.20196,1.20198,134.67,True
'2018-01-04T06:36:00',1.20195,1.202,1.20194,1.20199,103.23,1.20198,1.20201,1.20197,1.20201,122.28,True
'2018-01-04T06:37:00',1.202,1.20206,1.20199,1.20201,92.82,1.20201,1.20208,1.20201,1.20203,137.86,True
'2018-01-04T06:38:00',1.202,1.2021,1.20199,1.2021,166.79,1.20203,1.20212,1.20202,1.20211,135.55,True
'2018-01-04T06:39:00',1.2021,1.20217,1.20209,1.20214,145.71,1.20212,1.2022,1.20212,1.20217,101.73,True
'2018-01-04T06:40:00',1.20214,1.20216,1.20212,1.20215,41.89,1.20218,1.20218,1.20213,1.20217,60.61,False
'2018-01-04T06:41:00',1.20214,1.20222,1.2021,1.20213,169.11,1.20217,1.20223,1.20213,1.20217,140.36,True
'2018-01-04T06:42:00',1.20215,1.20215,1.2021,1.20214,58.73,1.20217,1.20219,1.20212,1.20218,62.25,True
'2018-01-04T06:43:00',1.20215,1.20216,1.20214,1.20215,47.92,1.20218,1.20219,1.20217,1.20218,33.63,True
'2018-01-04T06:44:00',1.20215,1.20221,1.20215,1.20221,80.17,1.20218,1.20223,1.20217,1.20222,143.42,True
'2018-01-04T06:45:00',1.20222,1.20226,1.2022,1.20226,54.35,1.20223,1.20229,1.20223,1.20229,66.15,False
'2018-01-04T06:46:00',1.20226,1.20229,1.2022,1.2022,74.5,1.20228,1.20232,1.20223,1.20224,72.77,False
'2018-01-04T06:47:00',1.2022,1.20221,1.20214,1.20214,90.7,1.20223,1.20224,1.20217,1.20217,73.52,False
'2018-01-04T06:48:00',1.20213,1.20214,1.20213,1.20214,90.01,1.20217,1.20218,1.20216,1.20217,79.78,True
'2018-01-04T06:49:00',1.20214,1.20224,1.20213,1.2022,189.23,1.20218,1.20228,1.20216,1.20224,158.94,False
'2018-01-04T06:50:00',1.2022,1.2022,1.20219,1.2022,83.04,1.20224,1.20224,1.20221,1.20222,44.46,False
'2018-01-04T06:51:00',1.20219,1.20219,1.20219,1.20219,10.35,1.20223,1.20223,1.20223,1.20223,4.09,False
'2018-01-04T06:52:00',1.20219,1.20221,1.20215,1.20215,169.74,1.20223,1.20224,1.20218,1.20218,124.62,False
'2018-01-04T06:53:00',1.20215,1.20219,1.20214,1.20215,125.49,1.20219,1.20222,1.20216,1.20217,76.87,True
'2018-01-04T06:54:00',1.20215,1.2022,1.20214,1.2022,96.35,1.20218,1.20222,1.20217,1.20222,53.4,False
'2018-01-04T06:55:00',1.20218,1.2022,1.20215,1.20216,84.89,1.2022,1.20222,1.20218,1.20218,63.15,False
'2018-01-04T06:56:00',1.20215,1.2022,1.20214,1.20215,302.17,1.20218,1.20224,1.20217,1.20219,160.48,False
'2018-01-04T06:57:00',1.20216,1.20216,1.20214,1.20214,64.36,1.20219,1.20219,1.20217,1.20217,108.38,False
'2018-01-04T06:58:00',1.20215,1.20215,1.202,1.202,58.41,1.20218,1.20218,1.20202,1.20202,128.82,False
'2018-01-04T06:59:00',1.20202,1.20204,1.2019,1.20191,119.59,1.20203,1.20206,1.20193,1.20194,184.56,False
'2018-01-04T07:00:00',1.2019,1.20194,1.20182,1.20182,166.96,1.20193,1.20197,1.20185,1.20185,260.6,False
'2018-01-04T07:01:00',1.20181,1.20183,1.20176,1.20181,104.85,1.20186,1.20186,1.20179,1.20184,160.45,False
'2018-01-04T07:02:00',1.20182,1.20182,1.20173,1.20173,74.61,1.20185,1.20185,1.20176,1.20177,75.83,True
'2018-01-04T07:03:00',1.20173,1.20182,1.20171,1.2018,86.4,1.20176,1.20185,1.20174,1.20182,78.81,True
'2018-01-04T07:04:00',1.2018,1.20187,1.2018,1.20187,74.38,1.20181,1.20191,1.20181,1.20191,105.52,True
'2018-01-04T07:05:00',1.20188,1.20199,1.20186,1.20188,118.14,1.20191,1.20202,1.20188,1.2019,118.74,False
'2018-01-04T07:06:00',1.20189,1.20193,1.20184,1.20184,116.48,1.20192,1.20196,1.20187,1.20187,103.26,True
'2018-01-04T07:07:00',1.20184,1.20232,1.20183,1.20225,155.95,1.20188,1.20234,1.20186,1.20228,193.9,True
'2018-01-04T07:08:00',1.20225,1.20241,1.20225,1.20238,201.58,1.20229,1.20244,1.20228,1.20241,314.23,True
'2018-01-04T07:09:00',1.20238,1.20275,1.20235,1.20271,285.82,1.2024,1.20278,1.20238,1.20273,239.51,False
'2018-01-04T07:10:00',1.20271,1.20276,1.20262,1.20263,128.03,1.20273,1.20279,1.20263,1.20266,151.74,True
'2018-01-04T07:11:00',1.20263,1.20276,1.20262,1.20267,140.84,1.20265,1.20279,1.20263,1.20269,177.07,False
'2018-01-04T07:12:00',1.20269,1.20275,1.20259,1.20259,105.3,1.20272,1.20278,1.20262,1.20264,175.57,True
'2018-01-04T07:13:00',1.20259,1.20264,1.20254,1.2026,249.0,1.20263,1.20268,1.20258,1.20263,162.74,False
'2018-01-04T07:14:00',1.2026,1.20265,1.20257,1.20259,143.19,1.20264,1.20268,1.2026,1.20262,143.6,True
'2018-01-04T07:15:00',1.20259,1.20268,1.20258,1.20266,70.12,1.2026,1.20271,1.2026,1.20268,124.5,False
'2018-01-04T07:16:00',1.20265,1.20265,1.20255,1.20258,126.37,1.20268,1.20268,1.20258,1.20262,149.52,True
'2018-01-04T07:17:00',1.20259,1.20263,1.20254,1.20258,180.89,1.20262,1.20267,1.20258,1.20263,161.25,False
'2018-01-04T07:18:00',1.20259,1.20261,1.20254,1.20258,218.78,1.20263,1.20265,1.20257,1.20261,143.59,True
'2018-01-04T07:19:00',1.20258,1.20274,1.20258,1.20274,154.06,1.20262,1.20278,1.20261,1.20278,116.69,True
'2018-01-04T07:20:00',1.20274,1.20292,1.20274,1.2029,164.33,1.20277,1.20295,1.20277,1.20294,178.45,False
'2018-01-04T07:21:00',1.20291,1.20295,1.20283,1.20285,123.79,1.20293,1.20299,1.20285,1.20287,149.34,False
'2018-01-04T07:22:00',1.20284,1.20285,1.20274,1.20274,90.5,1.20286,1.20288,1.20277,1.20278,100.35,False
'2018-01-04T07:23:00',1.20274,1.2028,1.20257,1.20268,159.58,1.20278,1.20283,1.2026,1.20272,131.25,True
'2018-01-04T07:24:00',1.20271,1.2028,1.20268,1.2028,111.78,1.20273,1.20283,1.20271,1.20282,105.11,False
'2018-01-04T07:25:00',1.20278,1.20281,1.20259,1.2027,205.64,1.20282,1.20285,1.20263,1.20272,236.25,False
'2018-01-04T07:26:00',1.2027,1.2027,1.20257,1.20269,138.42,1.20274,1.20274,1.2026,1.20274,218.92,True
'2018-01-04T07:27:00',1.20269,1.20277,1.20269,1.20274,109.58,1.20273,1.2028,1.20272,1.20277,56.21,True
'2018-01-04T07:28:00',1.20273,1.2028,1.20269,1.20279,114.22,1.20276,1.20284,1.20273,1.20283,165.62,True
'2018-01-04T07:29:00',1.2028,1.20296,1.20276,1.20295,133.09,1.20284,1.20299,1.20278,1.20299,166.02,False
'2018-01-04T07:30:00',1.20297,1.20298,1.20276,1.20279,134.18,1.203,1.20301,1.20278,1.20282,114.85,True
'2018-01-04T07:31:00',1.20278,1.20284,1.20267,1.20284,171.64,1.20282,1.20288,1.20272,1.20287,153.21,True
'2018-01-04T07:32:00',1.20284,1.20297,1.20282,1.20287,109.69,1.20288,1.203,1.20287,1.20291,106.04,True
'2018-01-04T07:33:00',1.20287,1.20293,1.20285,1.20293,140.86,1.2029,1.20297,1.20289,1.20297,137.42,True
'2018-01-04T07:34:00',1.20293,1.2032,1.20293,1.20299,243.79,1.20296,1.20324,1.20295,1.20303,224.28,True
'2018-01-04T07:35:00',1.20302,1.20303,1.20301,1.20302,79.59,1.20305,1.20306,1.20303,1.20306,104.4,True
'2018-01-04T07:36:00',1.20303,1.20356,1.203,1.20355,201.42,1.20306,1.20359,1.20304,1.20359,189.34,True
'2018-01-04T07:37:00',1.20355,1.20379,1.2035,1.20373,339.62,1.20358,1.20381,1.20353,1.20378,330.02,False
'2018-01-04T07:38:00',1.20373,1.20379,1.20348,1.20348,186.69,1.20378,1.20383,1.20351,1.20351,195.23,False
'2018-01-04T07:39:00',1.20348,1.20352,1.2033,1.20339,255.81,1.20351,1.20355,1.20333,1.20343,201.41,True
'2018-01-04T07:40:00',1.20339,1.20342,1.20331,1.20342,145.75,1.20343,1.20346,1.20335,1.20346,109.55,True
'2018-01-04T07:41:00',1.20342,1.20344,1.20338,1.20344,63.09,1.20347,1.20347,1.20342,1.20347,84.43,False
'2018-01-04T07:42:00',1.20344,1.20344,1.20338,1.20339,127.92,1.20347,1.20347,1.20342,1.20342,199.59,False
'2018-01-04T07:43:00',1.20338,1.20339,1.20321,1.20327,142.2,1.20343,1.20343,1.20324,1.20329,120.36,False
'2018-01-04T07:44:00',1.20327,1.20327,1.20311,1.20312,281.72,1.2033,1.2033,1.20314,1.20316,239.18,True
'2018-01-04T07:45:00',1.20311,1.20323,1.20311,1.20317,154.9,1.20316,1.20327,1.20315,1.20318,153.23,False
'2018-01-04T07:46:00',1.20315,1.20315,1.20296,1.20302,203.33,1.20316,1.20316,1.203,1.20305,205.21,True
'2018-01-04T07:47:00',1.20302,1.20307,1.20296,1.20303,102.86,1.20306,1.2031,1.20299,1.20308,98.84,False
'2018-01-04T07:48:00',1.20303,1.20304,1.20303,1.20303,45.72,1.20307,1.20308,1.20307,1.20308,48.22,False
'2018-01-04T07:49:00',1.20303,1.20307,1.20303,1.20303,58.84,1.20308,1.20311,1.20306,1.20307,64.79,True
'2018-01-04T07:50:00',1.20304,1.20314,1.20297,1.20312,176.77,1.20307,1.20317,1.20301,1.20315,133.11,True
'2018-01-04T07:51:00',1.20313,1.20321,1.20312,1.20313,118.76,1.20315,1.20324,1.20315,1.20317,145.94,False
'2018-01-04T07:52:00',1.20313,1.20313,1.20307,1.20308,41.84,1.20317,1.20317,1.20311,1.20311,64.74,False
'2018-01-04T07:53:00',1.20308,1.20308,1.20278,1.2028,263.05,1.20311,1.20311,1.20281,1.20283,210.94,True
'2018-01-04T07:54:00',1.20281,1.20293,1.20281,1.20289,107.5,1.20284,1.20297,1.20283,1.20292,93.52,True
'2018-01-04T07:55:00',1.20289,1.20292,1.2028,1.20291,150.29,1.20291,1.20295,1.20282,1.20295,125.13,False
'2018-01-04T07:56:00',1.20291,1.20291,1.20277,1.20282,159.32,1.20294,1.20295,1.2028,1.20284,112.74,True
'2018-01-04T07:57:00',1.2028,1.20291,1.20278,1.20284,203.02,1.20284,1.20294,1.20281,1.20286,213.24,False
'2018-01-04T07:58:00',1.20283,1.20285,1.20282,1.20282,63.46,1.20286,1.20287,1.20286,1.20286,106.1,False
'2018-01-04T07:59:00',1.20281,1.20283,1.20276,1.20278,84.9,1.20282,1.20285,1.20279,1.20281,155.49,True
'2018-01-04T08:00:00',1.20278,1.20279,1.2027,1.20278,132.46,1.20281,1.20282,1.20274,1.20282,149.56,False
'2018-01-04T08:01:00',1.20278,1.20278,1.20271,1.20271,89.31,1.20281,1.20282,1.20275,1.20276,156.24,False
'2018-01-04T08:02:00',1.20272,1.20273,1.20256,1.20258,189.18,1.20276,1.20276,1.20258,1.20261,241.88,True
'2018-01-04T08:03:00',1.2026,1.20274,1.20258,1.20272,196.55,1.20262,1.20276,1.2026,1.20274,155.95,True
'2018-01-04T08:04:00',1.20271,1.20273,1.20266,1.20273,158.58,1.20274,1.20275,1.20269,1.20275,97.45,True
'2018-01-04T08:05:00',1.20272,1.20274,1.20271,1.20274,80.1,1.20274,1.20277,1.20274,1.20276,54.69,False
'2018-01-04T08:06:00',1.20273,1.20275,1.20261,1.20264,123.27,1.20276,1.20277,1.20262,1.20266,133.81,True
'2018-01-04T08:07:00',1.20265,1.20272,1.20263,1.20267,140.4,1.20266,1.20273,1.20265,1.2027,98.41,False
'2018-01-04T08:08:00',1.20268,1.20268,1.20261,1.20264,181.84,1.2027,1.2027,1.20262,1.20267,135.41,True
'2018-01-04T08:09:00',1.20265,1.20276,1.20251,1.20265,235.46,1.20267,1.20277,1.20255,1.20268,224.09,True
'2018-01-04T08:10:00',1.20266,1.20276,1.20263,1.20268,198.22,1.20269,1.20278,1.20266,1.20271,150.87,False
'2018-01-04T08:11:00',1.20268,1.20273,1.20262,1.20262,63.51,1.20272,1.20277,1.20265,1.20265,98.99,True
'2018-01-04T08:12:00',1.20263,1.20282,1.20261,1.20267,201.75,1.20266,1.20284,1.20265,1.20271,194.39,False
'2018-01-04T08:13:00',1.20267,1.20269,1.2026,1.20263,157.78,1.20271,1.20272,1.20264,1.20267,144.68,False
'2018-01-04T08:14:00',1.20264,1.20264,1.20251,1.20262,156.34,1.20267,1.20268,1.20255,1.20265,109.68,True
'2018-01-04T08:15:00',1.20262,1.20272,1.20258,1.20266,153.92,1.20265,1.20275,1.20261,1.20268,93.0,True
'2018-01-04T08:16:00',1.20266,1.20288,1.20261,1.20288,184.03,1.20269,1.20291,1.20263,1.20291,163.86,True
'2018-01-04T08:17:00',1.20287,1.20326,1.20287,1.20323,303.03,1.2029,1.2033,1.2029,1.20327,270.71,True
'2018-01-04T08:18:00',1.20323,1.20334,1.20308,1.20334,227.69,1.20326,1.20337,1.20311,1.20337,276.62,False
'2018-01-04T08:19:00',1.20336,1.20339,1.20321,1.20334,233.9,1.20337,1.20343,1.20324,1.20336,267.14,False
'2018-01-04T08:20:00',1.20334,1.20334,1.20316,1.20321,223.19,1.20337,1.20337,1.20321,1.20324,252.76,False
'2018-01-04T08:21:00',1.20324,1.20324,1.20313,1.20314,160.79,1.20325,1.20327,1.20315,1.20317,146.06,False
'2018-01-04T08:22:00',1.20313,1.20317,1.20308,1.20308,135.38,1.20316,1.2032,1.2031,1.2031,142.08,True
'2018-01-04T08:23:00',1.20308,1.20314,1.20308,1.20313,158.55,1.20311,1.20317,1.2031,1.20317,147.22,True
'2018-01-04T08:24:00',1.20313,1.20317,1.20308,1.20314,185.27,1.20316,1.2032,1.2031,1.20317,144.48,False
'2018-01-04T08:25:00',1.20314,1.20322,1.20308,1.20309,168.36,1.20318,1.20325,1.20311,1.20312,173.46,False
'2018-01-04T08:26:00',1.20309,1.20314,1.20292,1.20292,151.62,1.20312,1.20317,1.20294,1.20295,182.04,False
'2018-01-04T08:27:00',1.20292,1.20297,1.20277,1.20277,196.8,1.20294,1.203,1.20279,1.20279,195.11,True
'2018-01-04T08:28:00',1.20276,1.2029,1.20276,1.20283,91.04,1.20278,1.20293,1.20278,1.20287,185.5,True
'2018-01-04T08:29:00',1.20284,1.20306,1.20283,1.20306,185.17,1.20287,1.20308,1.20286,1.20308,178.37,False
'2018-01-04T08:30:00',1.20305,1.20305,1.20288,1.2029,172.51,1.20307,1.20307,1.2029,1.20293,287.28,True
'2018-01-04T08:31:00',1.2029,1.20309,1.2029,1.20302,120.15,1.20292,1.20312,1.20292,1.20305,186.89,False
'2018-01-04T08:32:00',1.20302,1.20302,1.20283,1.20287,213.53,1.20304,1.20304,1.20287,1.2029,167.84,False
'2018-01-04T08:33:00',1.20287,1.20299,1.20272,1.20272,172.13,1.2029,1.20302,1.20275,1.20275,278.27,True
'2018-01-04T08:34:00',1.20273,1.20282,1.20272,1.20282,137.35,1.20275,1.20285,1.20275,1.20285,99.7,False
'2018-01-04T08:35:00',1.20282,1.20282,1.20253,1.20253,268.38,1.20285,1.20285,1.20256,1.20256,258.11,True
'2018-01-04T08:36:00',1.20253,1.20272,1.20252,1.20269,197.3,1.20256,1.20275,1.20256,1.20272,219.63,True
'2018-01-04T08:37:00',1.20268,1.20284,1.20268,1.20284,113.72,1.20272,1.20288,1.20271,1.20286,206.55,True
'2018-01-04T08:38:00',1.20283,1.20328,1.20283,1.20324,249.14,1.20285,1.2033,1.20285,1.20326,328.31,True
'2018-01-04T08:39:00',1.20324,1.20331,1.20323,1.20329,181.85,1.20327,1.20334,1.20326,1.20332,207.69,False
'2018-01-04T08:40:00',1.20329,1.20331,1.20323,1.20329,240.51,1.20332,1.20333,1.20327,1.20331,231.17,True
'2018-01-04T08:41:00',1.20329,1.20337,1.20327,1.20336,138.12,1.20331,1.2034,1.20329,1.2034,176.7,False
'2018-01-04T08:42:00',1.20336,1.20336,1.20324,1.20328,154.18,1.20337,1.20337,1.20326,1.2033,169.96,False
'2018-01-04T08:43:00',1.20328,1.20333,1.20322,1.20322,150.98,1.20329,1.20335,1.20325,1.20326,116.14,True
'2018-01-04T08:44:00',1.20322,1.20328,1.20322,1.20324,144.17,1.20326,1.2033,1.20325,1.20328,152.99,True
'2018-01-04T08:45:00',1.20324,1.2035,1.20319,1.20344,217.25,1.20328,1.20352,1.20321,1.20345,188.33,True
'2018-01-04T08:46:00',1.20343,1.20353,1.20328,1.20348,203.39,1.20346,1.20356,1.20331,1.2035,222.82,True
'2018-01-04T08:47:00',1.20347,1.20354,1.20343,1.20348,189.76,1.20349,1.20357,1.20346,1.20351,169.99,False
'2018-01-04T08:48:00',1.20348,1.20348,1.20337,1.20338,165.71,1.20351,1.20351,1.20339,1.20341,203.83,True
'2018-01-04T08:49:00',1.20338,1.20349,1.20338,1.20348,86.43,1.20342,1.20351,1.2034,1.2035,120.76,True
'2018-01-04T08:50:00',1.20351,1.20375,1.20351,1.20364,202.51,1.20352,1.20378,1.20352,1.20367,232.06,False
'2018-01-04T08:51:00',1.20364,1.20366,1.20326,1.20326,274.28,1.20367,1.20368,1.20329,1.20329,313.8,False
'2018-01-04T08:52:00',1.20326,1.20326,1.20301,1.20305,217.14,1.20328,1.20328,1.20303,1.20309,422.65,False
'2018-01-04T08:53:00',1.20307,1.20308,1.20291,1.20298,202.18,1.20309,1.20311,1.20293,1.203,189.39,False
'2018-01-04T08:54:00',1.20297,1.20302,1.20292,1.20292,96.9,1.203,1.20303,1.20295,1.20295,52.96,False
'2018-01-04T08:55:00',1.20293,1.20293,1.20282,1.20282,143.8,1.20295,1.20295,1.20284,1.20286,134.19,True
'2018-01-04T08:56:00',1.20282,1.20292,1.20281,1.20283,217.18,1.20285,1.20294,1.20284,1.20286,212.11,False
'2018-01-04T08:57:00',1.20285,1.20292,1.20275,1.20276,215.83,1.20288,1.20295,1.20279,1.2028,278.45,True
'2018-01-04T08:58:00',1.20276,1.20286,1.20276,1.20283,105.0,1.2028,1.20289,1.20279,1.20286,153.83,False
'2018-01-04T08:59:00',1.20284,1.20285,1.20282,1.20283,78.78,1.20286,1.20288,1.20285,1.20286,127.35,False
'2018-01-04T09:00:00',1.20282,1.20296,1.20264,1.2027,297.53,1.20285,1.20299,1.20267,1.20273,252.9,True
'2018-01-04T09:01:00',1.20269,1.20281,1.20267,1.20274,174.96,1.20272,1.20284,1.20271,1.20276,156.5,False
'2018-01-04T09:02:00',1.20273,1.2028,1.20268,1.20268,222.97,1.20275,1.20283,1.20271,1.20271,181.5,False
'2018-01-04T09:03:00',1.20269,1.20272,1.20256,1.20263,184.97,1.20272,1.20274,1.20258,1.20265,150.05,False
'2018-01-04T09:04:00',1.20262,1.20264,1.20234,1.2024,230.0,1.20265,1.20266,1.20237,1.20242,225.3,True
'2018-01-04T09:05:00',1.2024,1.20251,1.20234,1.20245,213.58,1.20243,1.20253,1.20237,1.20247,220.24,True
'2018-01-04T09:06:00',1.20243,1.20262,1.2024,1.20261,206.92,1.20246,1.20264,1.20242,1.20263,161.2,False
'2018-01-04T09:07:00',1.20261,1.20277,1.20252,1.20261,250.73,1.20263,1.2028,1.20255,1.20263,180.51,False
'2018-01-04T09:08:00',1.20261,1.20261,1.20216,1.20218,255.27,1.20264,1.20264,1.2022,1.20221,166.43,True
'2018-01-04T09:09:00',1.20216,1.2025,1.20214,1.20235,189.34,1.2022,1.20251,1.20217,1.20238,192.42,True
'2018-01-04T09:10:00',1.20235,1.20259,1.20235,1.20254,180.48,1.20238,1.20261,1.20238,1.20258,210.25,False
'2018-01-04T09:11:00',1.20254,1.20257,1.20243,1.20243,192.74,1.20258,1.20261,1.20246,1.20247,98.15,True
'2018-01-04T09:12:00',1.20244,1.20265,1.20244,1.20258,238.41,1.20247,1.20267,1.20247,1.20261,205.59,True
'2018-01-04T09:13:00',1.20259,1.2027,1.20256,1.2027,149.21,1.2026,1.20273,1.20259,1.20273,157.84,True
'2018-01-04T09:14:00',1.2027,1.2028,1.20266,1.20274,242.37,1.20272,1.20281,1.20268,1.20276,195.69,False
'2018-01-04T09:15:00',1.20274,1.20274,1.20263,1.20263,100.08,1.20277,1.20277,1.20265,1.20266,72.92,True
'2018-01-04T09:16:00',1.20262,1.20273,1.20257,1.20269,212.15,1.20264,1.20275,1.20259,1.20272,145.05,True
'2018-01-04T09:17:00',1.20269,1.20283,1.20269,1.20283,168.94,1.20271,1.20286,1.20271,1.20286,136.36,False
'2018-01-04T09:18:00',1.20283,1.20283,1.20268,1.20281,167.83,1.20285,1.20285,1.20271,1.20283,219.83,True
'2018-01-04T09:19:00',1.20283,1.20294,1.20283,1.20294,156.07,1.20285,1.20297,1.20285,1.20297,137.33,False
'2018-01-04T09:20:00',1.20294,1.20295,1.20288,1.2029,146.18,1.20297,1.20299,1.2029,1.20293,143.25,False
'2018-01-04T09:21:00',1.20289,1.20292,1.2028,1.20283,185.46,1.20292,1.20295,1.20282,1.20285,167.15,True
'2018-01-04T09:22:00',1.20283,1.20292,1.20276,1.20287,165.9,1.20285,1.20293,1.20278,1.20288,147.26,True
'2018-01-04T09:23:00',1.20288,1.20308,1.20286,1.20297,161.45,1.2029,1.20309,1.20288,1.203,139.32,False
'2018-01-04T09:24:00',1.20296,1.20298,1.20282,1.20297,166.92,1.20299,1.203,1.20285,1.20299,192.77,False
'2018-01-04T09:25:00',1.20296,1.20297,1.20281,1.20281,143.48,1.20299,1.20299,1.20284,1.20284,149.77,True
'2018-01-04T09:26:00',1.20281,1.20303,1.20281,1.20296,122.51,1.20283,1.20304,1.20283,1.20298,149.45,False
'2018-01-04T09:27:00',1.20296,1.20296,1.2029,1.20292,179.04,1.20299,1.20299,1.20293,1.20295,122.28,True
'2018-01-04T09:28:00',1.20294,1.20302,1.20292,1.203,266.52,1.20295,1.20304,1.20295,1.20303,174.73,True
'2018-01-04T09:29:00',1.203,1.20323,1.20296,1.20323,286.37,1.20304,1.20325,1.20298,1.20325,201.46,True
'2018-01-04T09:30:00',1.20323,1.20327,1.20314,1.20323,208.11,1.20325,1.2033,1.20316,1.20326,207.56,True
'2018-01-04T09:31:00',1.20324,1.2035,1.20319,1.20341,234.84,1.20327,1.20353,1.20321,1.20344,253.24,False
'2018-01-04T09:32:00',1.2034,1.20345,1.20333,1.20335,162.95,1.20344,1.20348,1.20335,1.20337,137.82,False
'2018-01-04T09:33:00',1.20334,1.20335,1.20312,1.20313,203.87,1.20336,1.20337,1.20314,1.20315,181.95,True
'2018-01-04T09:34:00',1.20314,1.20314,1.20302,1.20313,200.36,1.20316,1.20318,1.20304,1.20316,210.94,False
'2018-01-04T09:35:00',1.20312,1.20323,1.20301,1.20306,195.54,1.20314,1.20326,1.20304,1.20309,166.86,False
'2018-01-04T09:36:00',1.20306,1.20306,1.20302,1.20303,111.0,1.20308,1.20308,1.20304,1.20306,95.35,True
'2018-01-04T09:37:00',1.20303,1.20307,1.20302,1.20304,118.39,1.20306,1.20309,1.20305,1.20307,99.79,False
'2018-01-04T09:38:00',1.20304,1.20306,1.20303,1.20303,114.08,1.20306,1.20308,1.20305,1.20305,78.54,False
'2018-01-04T09:39:00',1.20303,1.20303,1.20277,1.20278,207.72,1.20305,1.20305,1.2028,1.20282,162.18,False
'2018-01-04T09:40:00',1.20278,1.20278,1.20271,1.20273,229.15,1.20281,1.20281,1.20274,1.20278,174.02,True
'2018-01-04T09:41:00',1.20274,1.20284,1.20273,1.20284,160.47,1.20278,1.20286,1.20276,1.20286,135.42,True
'2018-01-04T09:42:00',1.20284,1.20299,1.2028,1.20298,94.92,1.20287,1.20301,1.20283,1.20301,144.42,True
'2018-01-04T09:43:00',1.20299,1.203,1.20293,1.203,107.74,1.20301,1.20302,1.20296,1.20301,165.23,False
'2018-01-04T09:44:00',1.203,1.20303,1.20288,1.20299,190.25,1.20302,1.20305,1.20289,1.203,149.53,False
'2018-01-04T09:45:00',1.20298,1.20301,1.20288,1.20298,144.39,1.20299,1.20303,1.2029,1.203,153.63,True
'2018-01-04T09:46:00',1.20299,1.20303,1.20293,1.20302,137.75,1.203,1.20306,1.20295,1.20305,119.58,True
'2018-01-04T09:47:00',1.20302,1.20335,1.20302,1.20335,90.25,1.20304,1.20337,1.20304,1.20337,144.81,False
'2018-01-04T09:48:00',1.20334,1.20335,1.20302,1.20302,188.75,1.20337,1.20337,1.20305,1.20305,181.93,False
'2018-01-04T09:49:00',1.20302,1.20302,1.20294,1.20301,161.35,1.20305,1.20305,1.20295,1.20303,118.6,False
'2018-01-04T09:50:00',1.203,1.20301,1.20287,1.20288,216.66,1.20303,1.20303,1.20289,1.2029,169.94,False
'2018-01-04T09:51:00',1.20288,1.20288,1.20277,1.20278,201.3,1.20289,1.20291,1.20279,1.20282,177.76,True
'2018-01-04T09:52:00',1.20278,1.20279,1.20275,1.20279,108.28,1.20282,1.20282,1.20276,1.20281,86.37,False
'2018-01-04T09:53:00',1.20279,1.20279,1.20261,1.20265,185.66,1.2028,1.20282,1.20264,1.20269,169.42,True
'2018-01-04T09:54:00',1.20266,1.20272,1.2026,1.20267,256.61,1.20268,1.20274,1.20263,1.2027,282.31,False
'2018-01-04T09:55:00',1.20267,1.20272,1.20263,1.20263,212.06,1.20271,1.20275,1.20265,1.20265,175.8,False
'2018-01-04T09:56:00',1.20262,1.20262,1.20255,1.20258,162.57,1.20265,1.20265,1.20257,1.20261,156.53,False
'2018-01-04T09:57:00',1.20258,1.20261,1.20242,1.20255,187.17,1.2026,1.20264,1.20245,1.20257,245.72,False
'2018-01-04T09:58:00',1.20255,1.20257,1.20244,1.20244,200.82,1.20258,1.20259,1.20246,1.20247,207.62,True
'2018-01-04T09:59:00',1.20244,1.2026,1.20244,1.20257,170.86,1.20247,1.20264,1.20246,1.20261,154.77,True
'2018-01-04T10:00:00',1.20256,1.20269,1.2025,1.20269,204.49,1.20258,1.20271,1.20253,1.2027,264.91,True
'2018-01-04T10:01:00',1.20269,1.20278,1.20269,1.20277,138.67,1.20271,1.2028,1.20271,1.2028,150.89,False
'2018-01-04T10:02:00',1.20276,1.20278,1.2027,1.20275,182.89,1.2028,1.2028,1.20273,1.20277,204.49,True
'2018-01-04T10:03:00',1.20275,1.20278,1.20275,1.20277,64.16,1.20278,1.2028,1.20276,1.20279,57.85,True
'2018-01-04T10:04:00',1.20279,1.20314,1.20279,1.20306,167.51,1.20281,1.20317,1.20281,1.2031,272.58,False
'2018-01-04T10:05:00',1.20306,1.20308,1.203,1.20304,109.82,1.20308,1.20311,1.20303,1.20307,151.89,False
'2018-01-04T10:06:00',1.20304,1.20304,1.20288,1.20288,106.42,1.20307,1.20307,1.20291,1.20291,114.44,False
'2018-01-04T10:07:00',1.20287,1.20287,1.20272,1.20275,174.92,1.20288,1.20288,1.20274,1.20276,160.06,True
'2018-01-04T10:08:00',1.20276,1.20286,1.20276,1.20286,75.27,1.20277,1.20289,1.20277,1.20289,69.77,True
'2018-01-04T10:09:00',1.20286,1.20298,1.20278,1.20295,150.1,1.20289,1.20299,1.20281,1.20296,128.95,False
'2018-01-04T10:10:00',1.20294,1.20294,1.20286,1.20287,128.33,1.20296,1.20296,1.20288,1.20291,129.41,True
'2018-01-04T10:11:00',1.20287,1.20293,1.20286,1.20293,108.37,1.2029,1.20295,1.20288,1.20295,139.0,True
'2018-01-04T10:12:00',1.20292,1.20324,1.20292,1.20324,144.2,1.20295,1.20328,1.20295,1.20327,146.44,True
'2018-01-04T10:13:00',1.20324,1.20334,1.20323,1.20329,128.29,1.20326,1.20337,1.20325,1.20332,136.27,False
'2018-01-04T10:14:00',1.20328,1.20333,1.20316,1.20322,174.45,1.20332,1.20336,1.20318,1.20324,140.32,False
'2018-01-04T10:15:00',1.20321,1.20323,1.20314,1.20321,106.84,1.20323,1.20325,1.20316,1.20322,103.51,True
'2018-01-04T10:16:00',1.20322,1.20332,1.20321,1.20332,165.09,1.20324,1.20334,1.20324,1.20334,153.69,False
'2018-01-04T10:17:00',1.20332,1.20332,1.20323,1.20325,193.87,1.20333,1.20334,1.20325,1.20328,169.79,False
'2018-01-04T10:18:00',1.20325,1.20325,1.20293,1.20293,178.39,1.20326,1.20326,1.20296,1.20296,171.71,False
'2018-01-04T10:19:00',1.20293,1.20297,1.20282,1.20282,177.37,1.20296,1.20299,1.20284,1.20286,154.38,True
'2018-01-04T10:20:00',1.20283,1.20287,1.20282,1.20283,162.81,1.20286,1.20289,1.20285,1.20286,154.46,False
'2018-01-04T10:21:00',1.20283,1.20284,1.20277,1.20278,136.99,1.20286,1.20287,1.2028,1.2028,119.85,True
'2018-01-04T10:22:00',1.20279,1.2029,1.20278,1.20286,216.83,1.2028,1.20292,1.2028,1.20291,198.31,True
'2018-01-04T10:23:00',1.20286,1.20298,1.20285,1.20296,142.06,1.2029,1.203,1.20289,1.20299,179.71,True
'2018-01-04T10:24:00',1.20297,1.20308,1.20297,1.20304,103.38,1.203,1.20311,1.203,1.20306,113.51,False
'2018-01-04T10:25:00',1.20303,1.20304,1.20283,1.20285,139.14,1.20306,1.20306,1.20287,1.2029,125.67,True
'2018-01-04T10:26:00',1.20285,1.20307,1.20285,1.20306,194.81,1.2029,1.2031,1.20289,1.20309,167.46,True
'2018-01-04T10:27:00',1.20306,1.20328,1.20305,1.20326,170.26,1.2031,1.20331,1.20307,1.20329,235.34,False
'2018-01-04T10:28:00',1.20327,1.20327,1.20324,1.20326,106.63,1.2033,1.2033,1.20327,1.20329,125.74,False
'2018-01-04T10:29:00',1.20326,1.20329,1.20317,1.20317,139.95,1.2033,1.20332,1.2032,1.2032,164.86,True
'2018-01-04T10:30:00',1.20318,1.20321,1.20308,1.20318,183.29,1.20321,1.20323,1.20311,1.2032,145.6,True
'2018-01-04T10:31:00',1.20317,1.2032,1.2031,1.2032,176.64,1.2032,1.20323,1.20314,1.20323,151.07,True
'2018-01-04T10:32:00',1.2032,1.20331,1.20317,1.20329,136.2,1.20324,1.20335,1.20319,1.20333,75.19,False
'2018-01-04T10:33:00',1.2033,1.20331,1.20297,1.20302,245.46,1.20334,1.20334,1.20301,1.20305,204.14,True
'2018-01-04T10:34:00',1.20305,1.20316,1.20305,1.20316,102.22,1.20307,1.20319,1.20307,1.20319,153.45,True
'2018-01-04T10:35:00',1.20316,1.20344,1.20316,1.20336,227.75,1.20318,1.20346,1.20318,1.20339,185.83,True
'2018-01-04T10:36:00',1.20336,1.20362,1.20334,1.20343,223.4,1.20339,1.20366,1.20337,1.20347,229.94,False
'2018-01-04T10:37:00',1.20343,1.20353,1.20332,1.20337,151.6,1.20346,1.20356,1.20334,1.2034,160.73,False
'2018-01-04T10:38:00',1.20336,1.20337,1.20332,1.20336,156.77,1.2034,1.20341,1.20335,1.20339,157.36,True
'2018-01-04T10:39:00',1.20337,1.20359,1.20333,1.20356,157.56,1.20339,1.2036,1.20336,1.20359,180.49,True
'2018-01-04T10:40:00',1.2036,1.20374,1.20354,1.20369,196.49,1.20362,1.20378,1.20358,1.20372,214.71,True
'2018-01-04T10:41:00',1.20369,1.20373,1.20363,1.20369,175.21,1.20371,1.20376,1.20367,1.20373,178.39,False
'2018-01-04T10:42:00',1.20367,1.20367,1.20344,1.20344,158.74,1.20369,1.20369,1.20346,1.20346,124.06,True
'2018-01-04T10:43:00',1.20344,1.20353,1.2034,1.20349,138.09,1.20346,1.20355,1.20342,1.20351,127.11,True
'2018-01-04T10:44:00',1.20349,1.20361,1.20341,1.20358,185.22,1.20351,1.20363,1.20343,1.20359,124.12,False
'2018-01-04T10:45:00',1.20355,1.20357,1.20342,1.20347,158.84,1.20358,1.2036,1.20345,1.20349,102.03,False
'2018-01-04T10:46:00',1.20346,1.20348,1.20339,1.20342,133.08,1.20349,1.2035,1.20342,1.20344,83.67,False
'2018-01-04T10:47:00',1.20342,1.20344,1.2033,1.20331,235.21,1.20344,1.20346,1.20333,1.20333,215.67,True
'2018-01-04T10:48:00',1.20331,1.20362,1.2033,1.20362,199.81,1.20333,1.20365,1.20333,1.20365,203.55,True
'2018-01-04T10:49:00',1.20362,1.20451,1.20361,1.20448,338.04,1.20364,1.20453,1.20363,1.2045,323.16,False
'2018-01-04T10:50:00',1.20447,1.20451,1.2043,1.2043,314.75,1.20449,1.20453,1.20433,1.20433,384.24,True
'2018-01-04T10:51:00',1.20431,1.20449,1.2043,1.20449,160.71,1.20433,1.20453,1.20433,1.20452,172.74,False
'2018-01-04T10:52:00',1.20447,1.20458,1.20439,1.2044,173.78,1.20449,1.20461,1.20442,1.20443,239.75,True
'2018-01-04T10:53:00',1.2044,1.20457,1.2044,1.20449,244.67,1.20442,1.20459,1.20442,1.20453,242.15,False
'2018-01-04T10:54:00',1.2045,1.2045,1.20429,1.20429,174.29,1.20453,1.20453,1.20432,1.20432,218.68,False
'2018-01-04T10:55:00',1.2043,1.20434,1.20402,1.20408,213.56,1.20432,1.20437,1.20406,1.2041,219.46,True
'2018-01-04T10:56:00',1.20407,1.20425,1.20407,1.20424,232.45,1.20411,1.20428,1.20411,1.20427,158.53,True
'2018-01-04T10:57:00',1.20423,1.20438,1.20423,1.20433,157.96,1.20425,1.2044,1.20424,1.20435,209.52,True
'2018-01-04T10:58:00',1.20433,1.20441,1.20428,1.2044,170.2,1.20436,1.20444,1.20431,1.20442,175.68,False
'2018-01-04T10:59:00',1.2044,1.2044,1.20423,1.20433,124.69,1.20443,1.20443,1.20426,1.20434,144.95,False
'2018-01-04T11:00:00',1.20432,1.20435,1.20422,1.20423,211.93,1.20433,1.20436,1.20425,1.20427,281.14,True
'2018-01-04T11:01:00',1.20424,1.20451,1.20422,1.2045,175.69,1.20427,1.20453,1.20425,1.20453,164.32,True
'2018-01-04T11:02:00',1.20453,1.20469,1.20452,1.20458,255.39,1.20455,1.20472,1.20454,1.20462,259.26,True
'2018-01-04T11:03:00',1.20458,1.20466,1.20455,1.20465,225.04,1.20461,1.20469,1.20458,1.20469,225.42,False
'2018-01-04T11:04:00',1.20465,1.20467,1.20445,1.2045,280.85,1.20468,1.2047,1.20448,1.20454,205.22,False
'2018-01-04T11:05:00',1.2045,1.2045,1.20439,1.20444,189.88,1.20454,1.20454,1.20441,1.20447,164.96,True
'2018-01-04T11:06:00',1.20444,1.20455,1.20442,1.20455,141.91,1.20447,1.20458,1.20445,1.20457,198.33,True
'2018-01-04T11:07:00',1.20454,1.20465,1.20447,1.20462,192.31,1.20457,1.20467,1.20451,1.20465,193.44,True
'2018-01-04T11:08:00',1.20461,1.20479,1.20451,1.20479,236.14,1.20464,1.20483,1.20454,1.20482,213.92,False
'2018-01-04T11:09:00',1.20479,1.20484,1.20468,1.20469,157.94,1.20483,1.20486,1.20471,1.20472,187.7,True
'2018-01-04T11:10:00',1.20469,1.20482,1.20468,1.20477,255.56,1.20471,1.20487,1.2047,1.20481,184.24,False
'2018-01-04T11:11:00',1.20479,1.20484,1.20467,1.20471,200.74,1.20481,1.20487,1.20471,1.20473,161.07,False
'2018-01-04T11:12:00',1.20472,1.20472,1.20453,1.20458,189.94,1.20473,1.20473,1.20455,1.2046,174.58,False
'2018-01-04T11:13:00',1.20458,1.20461,1.20454,1.20454,31.15,1.20461,1.20463,1.20457,1.20457,50.86,False
'2018-01-04T11:14:00',1.20454,1.20454,1.20418,1.20424,190.51,1.20457,1.20457,1.20419,1.20427,176.38,False
'2018-01-04T11:15:00',1.20424,1.20432,1.20418,1.20422,261.67,1.20426,1.20435,1.20421,1.20426,212.77,True
'2018-01-04T11:16:00',1.20422,1.20435,1.2042,1.20427,127.79,1.20426,1.20437,1.20422,1.20431,117.96,False
'2018-01-04T11:17:00',1.20427,1.20431,1.20413,1.20413,136.6,1.20431,1.20433,1.20416,1.20417,165.12,True
'2018-01-04T11:18:00',1.20413,1.2042,1.20413,1.20419,157.8,1.20416,1.20423,1.20416,1.20423,110.19,True
'2018-01-04T11:19:00',1.20421,1.20432,1.20415,1.20432,197.84,1.20423,1.20435,1.20418,1.20435,193.49,False
'2018-01-04T11:20:00',1.20432,1.20439,1.20422,1.20423,206.53,1.20435,1.20442,1.20424,1.20426,158.83,True
'2018-01-04T11:21:00',1.20426,1.20428,1.20415,1.20424,172.77,1.20427,1.20431,1.20418,1.20426,222.35,True
'2018-01-04T11:22:00',1.20423,1.20439,1.20422,1.20438,216.48,1.20426,1.20441,1.20425,1.20441,148.86,False
'2018-01-04T11:23:00',1.20438,1.2044,1.20427,1.20435,228.43,1.20439,1.20442,1.20429,1.20436,130.02,False
'2018-01-04T11:24:00',1.20434,1.20438,1.20429,1.20434,191.54,1.20436,1.2044,1.20431,1.20438,144.74,True
'2018-01-04T11:25:00',1.20435,1.20439,1.20432,1.20438,110.17,1.20438,1.2044,1.20435,1.2044,122.27,True
'2018-01-04T11:26:00',1.20438,1.20466,1.20434,1.20465,165.89,1.2044,1.20468,1.20436,1.20468,147.76,True
'2018-01-04T11:27:00',1.20465,1.20474,1.2046,1.2047,152.24,1.20468,1.20477,1.20463,1.20474,194.4,True
'2018-01-04T11:28:00',1.20471,1.20491,1.20466,1.20487,232.43,1.20473,1.20495,1.20469,1.20489,213.29,False
'2018-01-04T11:29:00',1.20486,1.20499,1.20478,1.20485,191.5,1.20489,1.205,1.2048,1.20488,247.85,True
'2018-01-04T11:30:00',1.20486,1.20498,1.20484,1.20497,109.53,1.20489,1.205,1.20487,1.20499,152.5,True
'2018-01-04T11:31:00',1.20496,1.20544,1.20492,1.20518,288.19,1.20499,1.20545,1.20494,1.20522,307.39,True
'2018-01-04T11:32:00',1.20524,1.20557,1.20524,1.20555,285.07,1.20525,1.20559,1.20525,1.20558,214.62,False
'2018-01-04T11:33:00',1.20556,1.20556,1.20504,1.20508,219.51,1.20557,1.20557,1.20507,1.20512,234.29,False
'2018-01-04T11:34:00',1.20508,1.20518,1.20504,1.20505,245.6,1.20512,1.20521,1.20507,1.20509,231.65,False
'2018-01-04T11:35:00',1.20507,1.20509,1.20493,1.20497,253.68,1.20508,1.20512,1.20497,1.20501,229.26,True
'2018-01-04T11:36:00',1.20498,1.20514,1.20497,1.20513,180.03,1.20501,1.20517,1.205,1.20516,142.39,False
'2018-01-04T11:37:00',1.20514,1.20516,1.20503,1.20505,162.97,1.20516,1.20519,1.20506,1.20508,157.6,True
'2018-01-04T11:38:00',1.20505,1.20527,1.20496,1.20521,198.63,1.20508,1.2053,1.20498,1.20524,210.38,True
'2018-01-04T11:39:00',1.20521,1.20541,1.20521,1.20539,232.43,1.20525,1.20543,1.20524,1.20543,195.42,False
'2018-01-04T11:40:00',1.2054,1.20552,1.20535,1.20537,284.25,1.20542,1.20554,1.20537,1.20539,223.13,False
'2018-01-04T11:41:00',1.20535,1.20542,1.20519,1.20521,290.62,1.20537,1.20543,1.20523,1.20523,161.27,True
'2018-01-04T11:42:00',1.20519,1.20529,1.20519,1.20523,174.25,1.20522,1.20532,1.20522,1.20527,128.17,True
'2018-01-04T11:43:00',1.20524,1.20539,1.20523,1.20536,234.42,1.20526,1.20543,1.20526,1.20538,180.45,True
'2018-01-04T11:44:00',1.20536,1.20547,1.20535,1.20543,167.89,1.20539,1.2055,1.20538,1.20546,162.43,False
'2018-01-04T11:45:00',1.20543,1.20545,1.20533,1.20536,183.18,1.20545,1.20547,1.20534,1.20538,157.53,False
'2018-01-04T11:46:00',1.20535,1.20543,1.2053,1.20533,144.39,1.20537,1.20546,1.20533,1.20535,156.23,False
'2018-01-04T11:47:00',1.20532,1.20532,1.20518,1.20518,172.84,1.20535,1.20535,1.2052,1.2052,121.2,False
'2018-01-04T11:48:00',1.20519,1.20523,1.20502,1.20516,217.01,1.2052,1.20525,1.20504,1.20518,302.76,False
'2018-01-04T11:49:00',1.20517,1.20522,1.20499,1.20499,206.3,1.20519,1.20524,1.205,1.20501,236.42,True
'2018-01-04T11:50:00',1.20499,1.2051,1.20499,1.20508,268.25,1.20502,1.20513,1.20501,1.20512,212.04,True
'2018-01-04T11:51:00',1.20508,1.20524,1.20508,1.20519,186.96,1.20511,1.20525,1.20511,1.20521,159.59,False
'2018-01-04T11:52:00',1.20519,1.20519,1.20501,1.20503,148.58,1.2052,1.2052,1.20504,1.20506,137.81,False
'2018-01-04T11:53:00',1.20503,1.20504,1.20495,1.20499,162.78,1.20506,1.20507,1.20497,1.20501,176.15,False
'2018-01-04T11:54:00',1.205,1.20502,1.20495,1.20495,149.38,1.20502,1.20504,1.20496,1.20496,110.21,False
'2018-01-04T11:55:00',1.20494,1.20494,1.20486,1.20491,144.9,1.20495,1.20496,1.20489,1.20493,152.57,True
'2018-01-04T11:56:00',1.20492,1.20504,1.20486,1.20494,208.22,1.20494,1.20506,1.20488,1.20498,190.6,True
'2018-01-04T11:57:00',1.20497,1.20505,1.20494,1.205,184.55,1.20499,1.20508,1.20497,1.20502,146.45,True
'2018-01-04T11:58:00',1.20499,1.20513,1.20499,1.20509,222.89,1.20502,1.20514,1.20502,1.20511,154.27,True
'2018-01-04T11:59:00',1.20509,1.20514,1.20507,1.20513,147.8,1.20511,1.20516,1.2051,1.20515,172.74,False
'2018-01-04T12:00:00',1.20514,1.20514,1.20506,1.20511,107.53,1.20515,1.20515,1.20508,1.20512,100.87,True
'2018-01-04T12:01:00',1.20511,1.20528,1.2051,1.20527,116.48,1.20513,1.20531,1.20512,1.20531,183.15,False
'2018-01-04T12:02:00',1.20527,1.20531,1.20521,1.20527,178.7,1.20529,1.20534,1.20523,1.20528,137.31,True
'2018-01-04T12:03:00',1.20527,1.20547,1.20527,1.20543,135.06,1.20529,1.20548,1.20529,1.20545,129.64,False
'2018-01-04T12:04:00',1.20543,1.20543,1.20536,1.20537,140.79,1.20545,1.20545,1.20538,1.20538,157.07,True
'2018-01-04T12:05:00',1.20536,1.20555,1.20534,1.20547,151.59,1.20539,1.20556,1.20536,1.20548,184.33,False
'2018-01-04T12:06:00',1.20546,1.20553,1.20532,1.20543,285.4,1.20547,1.20555,1.20536,1.20544,121.32,False
'2018-01-04T12:07:00',1.20542,1.20549,1.20524,1.20527,277.22,1.20544,1.20551,1.20526,1.20529,233.94,True
'2018-01-04T12:08:00',1.20527,1.20553,1.20524,1.20551,253.82,1.2053,1.20557,1.20526,1.20554,195.87,False
'2018-01-04T12:09:00',1.2055,1.20557,1.20503,1.20503,244.45,1.20553,1.2056,1.20506,1.20507,230.1,True
'2018-01-04T12:10:00',1.20502,1.20517,1.20495,1.20513,269.29,1.20506,1.20521,1.20497,1.20516,258.34,False
'2018-01-04T12:11:00',1.20512,1.20516,1.20474,1.20476,288.9,1.20516,1.20518,1.20477,1.20478,215.65,True
'2018-01-04T12:12:00',1.20475,1.20483,1.20467,1.20477,230.25,1.20478,1.20486,1.2047,1.20479,194.77,True
'2018-01-04T12:13:00',1.20476,1.20492,1.20475,1.20489,212.85,1.2048,1.20496,1.20477,1.20491,247.32,True
'2018-01-04T12:14:00',1.20489,1.20504,1.20485,1.20504,130.96,1.20491,1.20506,1.20488,1.20506,154.49,True
'2018-01-04T12:15:00',1.20505,1.20533,1.20505,1.20525,247.55,1.20507,1.20536,1.20507,1.20526,128.41,True
'2018-01-04T12:16:00',1.20525,1.20549,1.20525,1.20543,195.35,1.20527,1.20551,1.20526,1.20547,193.15,False
'2018-01-04T12:17:00',1.20543,1.20548,1.20533,1.20537,175.86,1.20548,1.2055,1.20535,1.2054,163.32,False
'2018-01-04T12:18:00',1.20538,1.20538,1.20521,1.20534,127.86,1.2054,1.2054,1.20525,1.20537,194.64,False
'2018-01-04T12:19:00',1.20534,1.20534,1.20521,1.20527,131.58,1.20537,1.20537,1.20524,1.2053,155.86,False
'2018-01-04T12:20:00',1.20527,1.20527,1.20491,1.20491,262.2,1.2053,1.2053,1.20494,1.20494,209.38,True
'2018-01-04T12:21:00',1.20493,1.20519,1.20477,1.20519,225.44,1.20496,1.20522,1.20478,1.20521,236.18,True
'2018-01-04T12:22:00',1.20521,1.20551,1.20517,1.20541,293.14,1.20523,1.20554,1.20521,1.20544,302.44,False
'2018-01-04T12:23:00',1.20541,1.20541,1.20521,1.2053,231.15,1.20543,1.20543,1.20526,1.20533,219.43,False
'2018-01-04T12:24:00',1.20531,1.20531,1.20522,1.20522,100.28,1.20532,1.20534,1.20524,1.20524,125.48,True
'2018-01-04T12:25:00',1.20522,1.20532,1.20521,1.20532,149.95,1.20525,1.20534,1.20524,1.20534,126.15,True
'2018-01-04T12:26:00',1.20532,1.20537,1.20531,1.20533,108.64,1.20534,1.2054,1.20534,1.20536,161.05,True
'2018-01-04T12:27:00',1.20532,1.20536,1.20532,1.20536,168.8,1.20535,1.20538,1.20533,1.20537,161.99,False
'2018-01-04T12:28:00',1.20535,1.20536,1.20515,1.20515,167.14,1.20537,1.20537,1.20517,1.20517,126.86,False
'2018-01-04T12:29:00',1.20514,1.20519,1.20504,1.20511,248.74,1.20517,1.20521,1.20507,1.20514,193.93,True
'2018-01-04T12:30:00',1.20514,1.20525,1.20509,1.2052,196.38,1.20516,1.20528,1.20511,1.20523,152.26,False
'2018-01-04T12:31:00',1.20521,1.20533,1.20505,1.20505,169.62,1.20524,1.20535,1.20508,1.20508,152.13,False
'2018-01-04T12:32:00',1.20505,1.20508,1.20495,1.20502,199.18,1.20507,1.20509,1.20498,1.20505,219.58,False
'2018-01-04T12:33:00',1.20502,1.20502,1.20481,1.20485,282.26,1.20505,1.20505,1.20485,1.20487,261.11,True
'2018-01-04T12:34:00',1.20495,1.20527,1.20491,1.20527,135.0,1.20499,1.20531,1.20495,1.20531,198.89,True
'2018-01-04T12:35:00',1.20528,1.20573,1.20527,1.20561,223.35,1.20531,1.20577,1.20531,1.20566,249.54,False
'2018-01-04T12:36:00',1.20561,1.20563,1.20548,1.20555,253.59,1.20565,1.20566,1.20551,1.20559,225.06,True
'2018-01-04T12:37:00',1.20554,1.20578,1.20553,1.20577,209.88,1.20557,1.20579,1.20556,1.20579,116.32,False
'2018-01-04T12:38:00',1.20578,1.2058,1.20558,1.20558,236.19,1.2058,1.20581,1.2056,1.20561,119.14,False
'2018-01-04T12:39:00',1.20558,1.20558,1.20546,1.20553,228.94,1.2056,1.2056,1.20549,1.20556,148.66,True
'2018-01-04T12:40:00',1.20553,1.20574,1.20548,1.20564,182.33,1.20556,1.20576,1.2055,1.20567,173.77,False
'2018-01-04T12:41:00',1.20563,1.20565,1.20555,1.20562,157.74,1.20566,1.20568,1.20557,1.20566,190.62,True
'2018-01-04T12:42:00',1.20563,1.20584,1.20559,1.20579,187.7,1.20566,1.20587,1.20562,1.20583,183.47,True
'2018-01-04T12:43:00',1.2058,1.20599,1.20579,1.20595,126.1,1.20582,1.206,1.20582,1.20597,112.76,True
'2018-01-04T12:44:00',1.20594,1.20656,1.20591,1.20632,334.2,1.20598,1.2066,1.20592,1.20636,309.38,False
'2018-01-04T12:45:00',1.20632,1.20632,1.20619,1.20622,244.11,1.20635,1.20636,1.20622,1.20625,222.81,False
'2018-01-04T12:46:00',1.20621,1.20623,1.20615,1.2062,133.3,1.20625,1.20625,1.20617,1.20622,122.95,False
'2018-01-04T12:47:00',1.20619,1.20621,1.20618,1.20619,64.76,1.20622,1.20625,1.20621,1.20623,63.75,True
'2018-01-04T12:48:00',1.2062,1.20633,1.20619,1.20629,155.76,1.20623,1.20636,1.2062,1.20633,250.02,True
'2018-01-04T12:49:00',1.20629,1.20657,1.20628,1.20639,278.21,1.20631,1.20658,1.20631,1.2064,274.01,True
'2018-01-04T12:50:00',1.20639,1.20648,1.20628,1.20648,236.66,1.2064,1.20651,1.20631,1.2065,205.39,False
'2018-01-04T12:51:00',1.20648,1.20648,1.20632,1.20632,162.38,1.20651,1.20651,1.20634,1.20635,159.43,True
'2018-01-04T12:52:00',1.20632,1.20654,1.2063,1.20642,267.92,1.20635,1.20656,1.20632,1.20644,281.76,False
'2018-01-04T12:53:00',1.20641,1.20649,1.20638,1.20639,227.47,1.20644,1.20651,1.20641,1.20642,130.17,False
'2018-01-04T12:54:00',1.2064,1.20642,1.20631,1.20631,206.03,1.20642,1.20643,1.20634,1.20635,158.64,True
'2018-01-04T12:55:00',1.20631,1.20642,1.20631,1.20632,229.82,1.20634,1.20644,1.20632,1.20634,140.34,False
'2018-01-04T12:56:00',1.20632,1.20633,1.20629,1.20632,161.13,1.20635,1.20635,1.20631,1.20633,110.87,True
'2018-01-04T12:57:00',1.20631,1.20636,1.20629,1.20636,177.67,1.20633,1.20639,1.20631,1.20639,155.17,False
'2018-01-04T12:58:00',1.20636,1.20636,1.20629,1.20632,151.63,1.20638,1.20639,1.20631,1.20635,193.71,False
'2018-01-04T12:59:00',1.20632,1.20632,1.20617,1.20621,203.19,1.20635,1.20635,1.2062,1.20623,173.07,False
'2018-01-04T13:00:00',1.2062,1.20625,1.2061,1.20611,218.67,1.20623,1.20626,1.20612,1.20614,187.29,False
'2018-01-04T13:01:00',1.20611,1.20616,1.20608,1.20611,265.25,1.20613,1.20619,1.20609,1.20614,233.5,False
'2018-01-04T13:02:00',1.20612,1.20613,1.2061,1.20611,285.56,1.20614,1.20614,1.20613,1.20613,150.76,True
'2018-01-04T13:03:00',1.2061,1.20613,1.2061,1.20611,106.52,1.20614,1.20616,1.20612,1.20615,176.0,False
'2018-01-04T13:04:00',1.20612,1.20612,1.20603,1.20607,168.41,1.20614,1.20614,1.20606,1.20609,162.83,False
'2018-01-04T13:05:00',1.20607,1.20612,1.20605,1.20606,134.21,1.20609,1.20614,1.20607,1.20608,143.52,True
'2018-01-04T13:06:00',1.20605,1.20611,1.20604,1.20607,146.33,1.20607,1.20614,1.20606,1.2061,139.96,False
'2018-01-04T13:07:00',1.20608,1.20613,1.20602,1.20606,141.19,1.2061,1.20616,1.20605,1.20609,118.47,True
'2018-01-04T13:08:00',1.20607,1.20617,1.20606,1.20613,184.25,1.2061,1.20619,1.20607,1.20616,168.82,True
'2018-01-04T13:09:00',1.20613,1.20638,1.20612,1.20637,153.77,1.20617,1.2064,1.20613,1.20639,181.69,False
'2018-01-04T13:10:00',1.20637,1.20642,1.20626,1.20628,231.41,1.20638,1.20644,1.20629,1.20631,230.33,False
'2018-01-04T13:11:00',1.20628,1.20628,1.20622,1.20623,156.28,1.20631,1.20631,1.20624,1.20626,142.56,True
'2018-01-04T13:12:00',1.20623,1.20633,1.20623,1.20631,158.12,1.20626,1.20636,1.20626,1.20636,119.45,False
'2018-01-04T13:13:00',1.20632,1.20633,1.20621,1.20621,148.58,1.20635,1.20636,1.20624,1.20624,152.78,False
'2018-01-04T13:14:00',1.20621,1.20621,1.2061,1.20611,127.72,1.20623,1.20623,1.20612,1.20612,99.79,True
'2018-01-04T13:15:00',1.2061,1.2063,1.2061,1.20625,186.64,1.20612,1.20632,1.20611,1.20627,109.06,False
'2018-01-04T13:16:00',1.20623,1.20623,1.20611,1.20621,207.19,1.20625,1.20625,1.20613,1.20625,267.85,False
'2018-01-04T13:17:00',1.20622,1.20625,1.20618,1.20621,111.31,1.20625,1.20627,1.2062,1.20624,166.08,False
'2018-01-04T13:18:00',1.2062,1.20622,1.20609,1.2061,121.9,1.20623,1.20625,1.2061,1.20613,118.79,False
'2018-01-04T13:19:00',1.20609,1.20609,1.20598,1.20601,204.31,1.20611,1.20611,1.20599,1.20602,114.19,True
'2018-01-04T13:20:00',1.20602,1.20604,1.20596,1.20601,208.53,1.20603,1.20606,1.20599,1.20604,120.56,True
'2018-01-04T13:21:00',1.206,1.20615,1.20592,1.20613,160.71,1.20602,1.20617,1.20594,1.20616,168.85,True
'2018-01-04T13:22:00',1.20613,1.20635,1.20605,1.20635,225.94,1.20616,1.20639,1.20606,1.20639,227.15,True
'2018-01-04T13:23:00',1.20635,1.2064,1.20628,1.2064,161.32,1.2064,1.20643,1.20631,1.20643,147.39,True
'2018-01-04T13:24:00',1.20641,1.20648,1.2064,1.20641,310.92,1.20643,1.20651,1.20642,1.20644,197.83,False
'2018-01-04T13:25:00',1.20641,1.20646,1.20639,1.20641,126.61,1.20643,1.20648,1.20642,1.20643,96.05,True
'2018-01-04T13:26:00',1.20641,1.20653,1.20641,1.20646,130.64,1.20643,1.20655,1.20642,1.20649,109.21,False
'2018-01-04T13:27:00',1.20646,1.20648,1.20644,1.20646,82.25,1.20647,1.2065,1.20647,1.20648,120.87,False
'2018-01-04T13:28:00',1.20646,1.20646,1.20645,1.20645,33.84,1.20648,1.20648,1.20647,1.20648,41.51,False
'2018-01-04T13:29:00',1.20644,1.20647,1.20641,1.20644,88.82,1.20645,1.20649,1.20644,1.20647,128.49,True
'2018-01-04T13:30:00',1.20643,1.20646,1.20639,1.20645,78.57,1.20644,1.20648,1.20642,1.20648,127.02,True
'2018-01-04T13:31:00',1.20645,1.20659,1.20645,1.20657,120.0,1.20649,1.20661,1.20648,1.20659,165.95,False
'2018-01-04T13:32:00',1.20657,1.20657,1.20638,1.20639,164.37,1.20659,1.20659,1.2064,1.20642,239.44,True
'2018-01-04T13:33:00',1.20639,1.2064,1.2063,1.2064,175.31,1.20642,1.20643,1.20632,1.20643,198.78,True
'2018-01-04T13:34:00',1.2064,1.20657,1.2064,1.20645,169.96,1.20643,1.20659,1.20643,1.20648,155.6,False
'2018-01-04T13:35:00',1.20645,1.20657,1.20641,1.20645,234.14,1.20648,1.20659,1.20642,1.20646,236.38,True
'2018-01-04T13:36:00',1.20645,1.20687,1.20642,1.20685,142.61,1.20647,1.2069,1.20644,1.20686,150.74,True
'2018-01-04T13:37:00',1.20683,1.20742,1.20683,1.20705,418.88,1.20688,1.20746,1.20688,1.20707,356.72,False
'2018-01-04T13:38:00',1.20705,1.20705,1.2067,1.2067,253.89,1.20707,1.20707,1.20673,1.20673,213.04,False
'2018-01-04T13:39:00',1.20671,1.20671,1.20653,1.2066,263.29,1.20672,1.20673,1.20656,1.20663,241.11,True
'2018-01-04T13:40:00',1.20661,1.20664,1.20653,1.20662,240.36,1.20664,1.20666,1.20654,1.20665,179.33,True
'2018-01-04T13:41:00',1.20662,1.20666,1.20659,1.20663,120.2,1.20665,1.20669,1.20662,1.20666,129.58,False
'2018-01-04T13:42:00',1.20663,1.20665,1.20661,1.20661,112.25,1.20666,1.20667,1.20663,1.20663,177.93,True
'2018-01-04T13:43:00',1.20659,1.20665,1.20658,1.20664,158.64,1.20661,1.20669,1.2066,1.20665,202.04,True
'2018-01-04T13:44:00',1.20661,1.20672,1.20661,1.20664,127.77,1.20664,1.20674,1.20664,1.20666,184.1,False
'2018-01-04T13:45:00',1.20662,1.20669,1.2066,1.20661,152.81,1.20666,1.20672,1.20663,1.20663,190.66,False
'2018-01-04T13:46:00',1.2066,1.20666,1.20659,1.2066,130.96,1.20663,1.20668,1.2066,1.20664,115.06,True
'2018-01-04T13:47:00',1.2066,1.20706,1.2066,1.20701,231.9,1.20664,1.20709,1.20664,1.20704,237.38,False
'2018-01-04T13:48:00',1.20701,1.20703,1.20672,1.20672,241.85,1.20703,1.20705,1.20673,1.20673,201.44,False
'2018-01-04T13:49:00',1.20671,1.20681,1.20661,1.20661,148.63,1.20673,1.20683,1.20664,1.20664,201.49,False
'2018-01-04T13:50:00',1.20661,1.20662,1.20659,1.2066,141.3,1.20664,1.20664,1.20661,1.20663,103.17,False
'2018-01-04T13:51:00',1.20661,1.20661,1.20659,1.2066,51.72,1.20663,1.20663,1.20661,1.20661,45.79,True
'2018-01-04T13:52:00',1.20659,1.20687,1.20653,1.20687,192.58,1.20661,1.2069,1.20655,1.2069,191.37,False
'2018-01-04T13:53:00',1.20686,1.20702,1.20678,1.20685,196.58,1.2069,1.20705,1.20681,1.20688,251.67,False
'2018-01-04T13:54:00',1.20684,1.20695,1.20672,1.20675,205.97,1.20688,1.20697,1.20675,1.20678,184.65,True
'2018-01-04T13:55:00',1.20674,1.20692,1.20671,1.20684,214.27,1.20678,1.20694,1.20673,1.20685,281.69,True
'2018-01-04T13:56:00',1.20683,1.20699,1.20676,1.20699,227.34,1.20685,1.207,1.20679,1.207,154.66,True
'2018-01-04T13:57:00',1.20698,1.20715,1.20687,1.20712,183.21,1.207,1.20716,1.2069,1.20715,200.79,False
'2018-01-04T13:58:00',1.20712,1.20712,1.20689,1.2069,220.86,1.20715,1.20715,1.20692,1.20692,181.51,True
'2018-01-04T13:59:00',1.2069,1.20705,1.20686,1.20704,211.87,1.20693,1.20709,1.20688,1.20707,198.83,False
'2018-01-04T14:00:00',1.20705,1.20705,1.20672,1.20677,237.36,1.20708,1.20708,1.20675,1.20678,298.81,True
'2018-01-04T14:01:00',1.2068,1.20695,1.20676,1.20677,119.21,1.20682,1.20699,1.2068,1.2068,214.03,False
'2018-01-04T14:02:00',1.20676,1.20681,1.20671,1.20674,220.06,1.2068,1.20683,1.20674,1.20676,170.51,True
'2018-01-04T14:03:00',1.20674,1.20691,1.20674,1.20684,172.53,1.20676,1.20692,1.20676,1.20687,117.19,False
'2018-01-04T14:04:00',1.20684,1.2069,1.20677,1.2068,206.25,1.20686,1.20693,1.20679,1.20682,229.88,False
'2018-01-04T14:05:00',1.20678,1.20678,1.20652,1.20662,213.12,1.20681,1.20681,1.20655,1.20664,241.78,True
'2018-01-04T14:06:00',1.20662,1.20674,1.20662,1.20664,171.95,1.20665,1.20675,1.20665,1.20667,132.44,False
'2018-01-04T14:07:00',1.20664,1.20673,1.20641,1.20642,183.62,1.20667,1.20675,1.20644,1.20644,176.2,True
'2018-01-04T14:08:00',1.20642,1.20646,1.20634,1.20644,158.0,1.20644,1.20648,1.20636,1.20646,164.8,False
'2018-01-04T14:09:00',1.20644,1.20644,1.2063,1.20631,214.74,1.20646,1.20646,1.20633,1.20634,172.25,True
'2018-01-04T14:10:00',1.20633,1.20648,1.20629,1.20642,201.32,1.20634,1.2065,1.20631,1.20645,229.24,True
'2018-01-04T14:11:00',1.20642,1.20645,1.20635,1.20644,85.73,1.20645,1.20648,1.20638,1.20647,106.9,True
'2018-01-04T14:12:00',1.20644,1.20653,1.20638,1.20652,236.27,1.20647,1.20655,1.20641,1.20654,172.78,False
'2018-01-04T14:13:00',1.20652,1.20665,1.20645,1.20645,179.55,1.20655,1.20668,1.20647,1.20648,132.84,False
'2018-01-04T14:14:00',1.20647,1.20662,1.20643,1.20643,196.29,1.2065,1.20665,1.2065,1.20652,228.34,False
'2018-01-04T14:15:00',1.20643,1.20645,1.2055,1.20591,444.56,1.20655,1.20655,1.20556,1.20595,414.48,True
'2018-01-04T14:16:00',1.2059,1.20613,1.2058,1.20604,353.89,1.20594,1.20614,1.20582,1.20607,371.26,True
'2018-01-04T14:17:00',1.20604,1.20624,1.20591,1.20613,267.97,1.20606,1.20627,1.20595,1.20615,309.0,True
'2018-01-04T14:18:00',1.20615,1.20651,1.20615,1.20645,384.53,1.20616,1.20655,1.20616,1.20647,357.9,False
'2018-01-04T14:19:00',1.20642,1.20661,1.20628,1.20628,319.47,1.20644,1.20663,1.20631,1.20631,327.82,True
'2018-01-04T14:20:00',1.20633,1.2069,1.20622,1.2069,462.97,1.20634,1.20694,1.20624,1.20693,424.6,True
'2018-01-04T14:21:00',1.2069,1.20715,1.20676,1.20699,407.32,1.20691,1.20719,1.2068,1.20703,392.11,True
'2018-01-04T14:22:00',1.20699,1.20735,1.20692,1.20703,373.86,1.207,1.20738,1.20694,1.20705,336.52,False
'2018-01-04T14:23:00',1.20703,1.20719,1.20701,1.20703,286.53,1.20706,1.2072,1.20703,1.20704,277.54,False
'2018-01-04T14:24:00',1.20702,1.20702,1.2068,1.20682,339.11,1.20704,1.20704,1.20682,1.20685,248.42,False
'2018-01-04T14:25:00',1.20681,1.20692,1.2067,1.20673,320.85,1.20685,1.20694,1.20674,1.20675,335.37,False
'2018-01-04T14:26:00',1.20672,1.20673,1.20644,1.20646,240.08,1.20674,1.20677,1.20645,1.20648,149.36,True
'2018-01-04T14:27:00',1.20648,1.20666,1.20645,1.2066,168.97,1.20651,1.20668,1.20648,1.20662,202.69,False
'2018-01-04T14:28:00',1.2066,1.20661,1.20645,1.20649,136.35,1.20663,1.20663,1.20649,1.20653,143.14,False
'2018-01-04T14:29:00',1.20649,1.20655,1.20628,1.20637,227.16,1.20652,1.20658,1.20633,1.20646,192.99,True
'2018-01-04T14:30:00',1.20642,1.20681,1.20635,1.20676,293.56,1.20645,1.20683,1.20638,1.20679,289.76,False
'2018-01-04T14:31:00',1.20677,1.20691,1.20667,1.20669,271.02,1.2068,1.20694,1.20668,1.20671,264.62,False
'2018-01-04T14:32:00',1.20668,1.20669,1.20653,1.20656,158.68,1.20671,1.20672,1.20655,1.20658,227.12,False
'2018-01-04T14:33:00',1.20654,1.20657,1.20615,1.20615,260.59,1.20656,1.20658,1.20617,1.20617,290.63,False
'2018-01-04T14:34:00',1.20617,1.20624,1.20584,1.20593,320.25,1.20619,1.20626,1.20587,1.20595,328.43,True
'2018-01-04T14:35:00',1.20592,1.20608,1.20588,1.20608,368.28,1.20594,1.20611,1.2059,1.2061,268.11,False
'2018-01-04T14:36:00',1.20607,1.20616,1.20598,1.20598,229.57,1.2061,1.2062,1.20601,1.20601,295.25,False
'2018-01-04T14:37:00',1.20599,1.2061,1.20575,1.20596,255.56,1.20602,1.20613,1.20578,1.20598,241.05,True
'2018-01-04T14:38:00',1.20596,1.20606,1.20595,1.20606,371.21,1.20598,1.2061,1.20597,1.2061,210.9,True
'2018-01-04T14:39:00',1.20606,1.20635,1.20605,1.20634,244.59,1.2061,1.20637,1.20607,1.20637,212.85,True
'2018-01-04T14:40:00',1.20636,1.20644,1.20633,1.20643,119.75,1.20638,1.20646,1.20634,1.20646,174.42,False
'2018-01-04T14:41:00',1.20644,1.20653,1.20637,1.20638,240.74,1.20646,1.20655,1.20639,1.2064,187.09,True
'2018-01-04T14:42:00',1.20638,1.20649,1.20624,1.20643,196.77,1.20641,1.20652,1.20626,1.20647,243.6,True
'2018-01-04T14:43:00',1.20643,1.20651,1.2064,1.2065,125.43,1.20647,1.20652,1.20642,1.20652,156.44,True
'2018-01-04T14:44:00',1.20649,1.20659,1.20648,1.20658,140.32,1.20652,1.20661,1.2065,1.2066,125.99,True
'2018-01-04T14:45:00',1.20658,1.20671,1.20657,1.20671,204.94,1.20659,1.20673,1.20659,1.20673,228.96,True
'2018-01-04T14:46:00',1.20672,1.20747,1.20672,1.20733,388.86,1.20674,1.20749,1.20674,1.20737,254.03,False
'2018-01-04T14:47:00',1.20732,1.2074,1.20709,1.20713,316.16,1.20735,1.20743,1.20711,1.20717,263.74,True
'2018-01-04T14:48:00',1.20712,1.20738,1.20712,1.20732,310.62,1.20716,1.2074,1.20716,1.20734,252.1,True
'2018-01-04T14:49:00',1.2073,1.20748,1.2073,1.20733,237.59,1.20732,1.2075,1.20732,1.20735,305.19,False
'2018-01-04T14:50:00',1.20733,1.20733,1.20714,1.20716,226.24,1.20736,1.20736,1.20715,1.20719,263.79,True
'2018-01-04T14:51:00',1.20717,1.20744,1.20716,1.20742,188.57,1.20719,1.20746,1.20719,1.20746,210.52,False
'2018-01-04T14:52:00',1.20743,1.20748,1.20698,1.20702,360.68,1.20746,1.2075,1.20702,1.20704,309.79,False
'2018-01-04T14:53:00',1.20701,1.20701,1.20679,1.20689,281.68,1.20704,1.20704,1.20681,1.20691,248.75,False
'2018-01-04T14:54:00',1.2069,1.2069,1.2066,1.20662,226.0,1.20691,1.20691,1.20663,1.20664,173.92,True
'2018-01-04T14:55:00',1.20661,1.20676,1.20651,1.20667,306.27,1.20664,1.20679,1.20653,1.2067,263.54,False
'2018-01-04T14:56:00',1.20666,1.20666,1.20641,1.20643,153.52,1.20669,1.20669,1.20643,1.20644,175.29,True
'2018-01-04T14:57:00',1.20643,1.20661,1.20641,1.20645,246.98,1.20645,1.20664,1.20643,1.20646,311.1,True
'2018-01-04T14:58:00',1.20644,1.20653,1.20632,1.20646,220.03,1.20646,1.20655,1.20635,1.20647,232.02,False
'2018-01-04T14:59:00',1.20646,1.20649,1.2062,1.20621,254.91,1.20649,1.20651,1.20622,1.20623,291.85,True
'2018-01-04T15:00:00',1.20625,1.20643,1.20621,1.20635,242.63,1.20626,1.20646,1.20624,1.20638,298.23,True
'2018-01-04T15:01:00',1.20636,1.20653,1.20636,1.2065,287.3,1.20639,1.20654,1.20639,1.20652,141.99,True
'2018-01-04T15:02:00',1.20648,1.20676,1.2064,1.20671,279.79,1.20649,1.20678,1.20644,1.20674,226.51,True
'2018-01-04T15:03:00',1.20671,1.20692,1.20671,1.20682,322.19,1.20674,1.20695,1.20674,1.20684,324.19,False
'2018-01-04T15:04:00',1.20682,1.20687,1.20666,1.20666,212.79,1.20683,1.20688,1.20668,1.20669,195.33,False
'2018-01-04T15:05:00',1.20665,1.20668,1.20662,1.20665,202.53,1.20668,1.20671,1.20665,1.20669,124.89,False
'2018-01-04T15:06:00',1.20666,1.20667,1.20657,1.20659,155.42,1.20668,1.2067,1.20658,1.20662,127.66,False
'2018-01-04T15:07:00',1.20659,1.20659,1.20642,1.20648,231.18,1.20661,1.20661,1.20645,1.20651,205.86,True
'2018-01-04T15:08:00',1.20651,1.20658,1.2065,1.20653,152.05,1.20653,1.20661,1.20652,1.20656,189.56,False
'2018-01-04T15:09:00',1.20653,1.20659,1.20647,1.20649,147.88,1.20656,1.20661,1.2065,1.20652,159.09,False
'2018-01-04T15:10:00',1.20649,1.20652,1.20645,1.20645,135.08,1.20653,1.20655,1.20648,1.20648,169.18,True
'2018-01-04T15:11:00',1.20645,1.20654,1.20645,1.20646,175.17,1.20648,1.20657,1.20647,1.20647,157.78,True
'2018-01-04T15:12:00',1.20646,1.20655,1.20639,1.20653,173.3,1.20648,1.20657,1.20642,1.20655,203.34,False
'2018-01-04T15:13:00',1.20653,1.20653,1.20642,1.20643,145.43,1.20655,1.20655,1.20645,1.20645,158.75,False
'2018-01-04T15:14:00',1.20642,1.20643,1.20632,1.20633,96.72,1.20646,1.20646,1.20635,1.20636,150.83,False
'2018-01-04T15:15:00',1.20633,1.20633,1.2062,1.20622,201.01,1.20636,1.20637,1.20623,1.20625,199.36,True
'2018-01-04T15:16:00',1.20622,1.2065,1.2062,1.20649,234.8,1.20625,1.20653,1.20623,1.20651,262.7,False
'2018-01-04T15:17:00',1.20649,1.2065,1.20643,1.20647,135.25,1.20652,1.20652,1.20646,1.2065,146.64,True
'2018-01-04T15:18:00',1.20651,1.20663,1.20644,1.20662,241.04,1.20654,1.20666,1.20647,1.20666,244.58,True
'2018-01-04T15:19:00',1.20662,1.20672,1.20661,1.20668,402.66,1.20665,1.20674,1.20665,1.2067,262.67,False
'2018-01-04T15:20:00',1.20669,1.20671,1.20656,1.20658,174.82,1.2067,1.20674,1.20658,1.20659,174.68,False
'2018-01-04T15:21:00',1.20657,1.20659,1.2065,1.20653,133.47,1.2066,1.20661,1.20653,1.20656,201.08,False
'2018-01-04T15:22:00',1.20652,1.20653,1.2063,1.20637,231.63,1.20656,1.20656,1.20634,1.20641,222.39,False
'2018-01-04T15:23:00',1.20637,1.20638,1.20631,1.20632,115.55,1.2064,1.2064,1.20633,1.20633,107.66,False
'2018-01-04T15:24:00',1.20631,1.20632,1.20622,1.20622,108.35,1.20633,1.20634,1.20624,1.20625,126.66,False
'2018-01-04T15:25:00',1.20622,1.20628,1.20605,1.20606,189.58,1.20625,1.20629,1.20607,1.2061,200.82,True
'2018-01-04T15:26:00',1.20607,1.20619,1.20606,1.20618,157.79,1.20609,1.20621,1.20608,1.20621,158.02,False
'2018-01-04T15:27:00',1.20618,1.2062,1.20601,1.20606,207.87,1.20621,1.20623,1.20603,1.20607,138.24,True
'2018-01-04T15:28:00',1.20605,1.20613,1.20603,1.20612,234.25,1.20607,1.20615,1.20605,1.20615,130.57,True
'2018-01-04T15:29:00',1.20614,1.20629,1.20614,1.20627,222.94,1.20616,1.20632,1.20616,1.2063,161.57,True
'2018-01-04T15:30:00',1.2063,1.20643,1.20626,1.20642,258.75,1.20631,1.20645,1.20628,1.20645,252.98,True
'2018-01-04T15:31:00',1.20641,1.20653,1.2064,1.20653,185.54,1.20643,1.20656,1.20642,1.20656,210.25,False
'2018-01-04T15:32:00',1.20654,1.20655,1.20643,1.20644,215.13,1.20656,1.20657,1.20646,1.20646,243.36,True
'2018-01-04T15:33:00',1.20643,1.2065,1.20632,1.20649,170.95,1.20646,1.20652,1.20635,1.20652,216.64,True
'2018-01-04T15:34:00',1.20651,1.20739,1.20651,1.20739,456.05,1.20653,1.20742,1.20653,1.20741,420.81,False
'2018-01-04T15:35:00',1.20737,1.20739,1.20712,1.20724,229.01,1.20739,1.20741,1.20715,1.20727,283.19,True
'2018-01-04T15:36:00',1.20724,1.20739,1.20707,1.20729,263.47,1.20726,1.20741,1.20709,1.20732,325.43,False
'2018-01-04T15:37:00',1.2073,1.20734,1.20701,1.20704,361.77,1.20732,1.20735,1.20704,1.20706,319.97,True
'2018-01-04T15:38:00',1.20703,1.20777,1.20698,1.20769,302.14,1.20705,1.20779,1.20701,1.20772,345.48,True
'2018-01-04T15:39:00',1.20766,1.20793,1.20762,1.20784,346.21,1.20769,1.20796,1.20764,1.20787,426.75,False
'2018-01-04T15:40:00',1.20784,1.20788,1.20774,1.20781,233.71,1.20787,1.20789,1.20777,1.20782,269.23,False
'2018-01-04T15:41:00',1.2078,1.20786,1.20756,1.20773,328.19,1.20782,1.20788,1.20759,1.20776,379.66,True
'2018-01-04T15:42:00',1.20774,1.20778,1.20763,1.20774,230.26,1.20776,1.20779,1.20766,1.20777,197.9,True
'2018-01-04T15:43:00',1.20782,1.20805,1.20777,1.20803,326.23,1.20784,1.20807,1.20779,1.20807,244.67,True
'2018-01-04T15:44:00',1.20802,1.20844,1.20769,1.20822,435.46,1.20805,1.20846,1.20771,1.20828,415.32,False
'2018-01-04T15:45:00',1.20822,1.20829,1.20787,1.20787,318.73,1.20826,1.20834,1.20789,1.20789,434.66,True
'2018-01-04T15:46:00',1.20787,1.20795,1.20775,1.20795,317.86,1.20789,1.20797,1.20778,1.20796,303.48,True
'2018-01-04T15:47:00',1.20795,1.20807,1.20785,1.20805,169.19,1.20797,1.2081,1.20787,1.20808,234.59,True
'2018-01-04T15:48:00',1.20805,1.20838,1.20805,1.20835,301.45,1.20807,1.2084,1.20806,1.20837,348.14,True
'2018-01-04T15:49:00',1.20836,1.20857,1.20814,1.20856,326.36,1.20837,1.2086,1.20817,1.20858,404.97,False
'2018-01-04T15:50:00',1.20859,1.20859,1.20843,1.2085,281.71,1.20861,1.20861,1.20844,1.20852,342.23,False
'2018-01-04T15:51:00',1.20851,1.2086,1.20828,1.20829,269.57,1.20852,1.20863,1.20831,1.20832,304.76,False
'2018-01-04T15:52:00',1.20829,1.20836,1.20811,1.20817,240.07,1.20832,1.20838,1.20814,1.2082,304.58,True
'2018-01-04T15:53:00',1.20818,1.20834,1.20801,1.20827,256.76,1.20819,1.20837,1.20803,1.2083,377.77,False
'2018-01-04T15:54:00',1.20827,1.20838,1.20795,1.20796,278.65,1.2083,1.2084,1.20796,1.20798,295.14,True
'2018-01-04T15:55:00',1.20796,1.20825,1.20778,1.20818,383.46,1.20799,1.20826,1.20781,1.20821,433.65,True
'2018-01-04T15:56:00',1.20819,1.20844,1.20815,1.20827,240.07,1.20821,1.20847,1.20818,1.2083,281.4,True
'2018-01-04T15:57:00',1.20828,1.20842,1.20821,1.20828,265.58,1.2083,1.20845,1.20825,1.20832,336.43,False
'2018-01-04T15:58:00',1.20829,1.20829,1.20805,1.20819,273.83,1.20831,1.20831,1.20806,1.20822,352.46,True
'2018-01-04T15:59:00',1.20818,1.20825,1.20812,1.20823,195.82,1.20821,1.20826,1.20814,1.20825,227.31,False
'2018-01-04T16:00:00',1.20821,1.20834,1.20811,1.20812,328.0,1.20823,1.20836,1.20813,1.20814,194.53,False
'2018-01-04T16:01:00',1.20813,1.20827,1.20788,1.20803,313.46,1.20814,1.20829,1.20793,1.20806,322.72,False
'2018-01-04T16:02:00',1.20802,1.20807,1.20789,1.20792,220.79,1.20805,1.20809,1.20792,1.20796,204.81,False
'2018-01-04T16:03:00',1.20793,1.20798,1.20769,1.20771,263.41,1.20796,1.20799,1.20771,1.20774,334.01,True
'2018-01-04T16:04:00',1.20771,1.20783,1.20763,1.20776,282.96,1.20774,1.20786,1.20767,1.20779,241.74,False
'2018-01-04T16:05:00',1.20774,1.20777,1.20762,1.20776,200.27,1.20777,1.20781,1.20764,1.20779,237.64,False
'2018-01-04T16:06:00',1.20776,1.20792,1.20769,1.20775,222.25,1.20778,1.20796,1.20772,1.20776,262.77,True
'2018-01-04T16:07:00',1.20775,1.20792,1.20768,1.20787,214.3,1.20777,1.20794,1.20771,1.2079,253.17,True
'2018-01-04T16:08:00',1.20787,1.20798,1.20786,1.20798,149.52,1.2079,1.208,1.20788,1.208,158.53,True
'2018-01-04T16:09:00',1.20798,1.20802,1.20792,1.20802,231.52,1.20801,1.20805,1.20795,1.20805,228.4,True
'2018-01-04T16:10:00',1.20803,1.20871,1.20803,1.2087,347.58,1.20806,1.20875,1.20806,1.20873,465.42,False
'2018-01-04T16:11:00',1.2087,1.20876,1.20828,1.2084,289.5,1.20874,1.20878,1.2083,1.20842,268.28,True
'2018-01-04T16:12:00',1.2084,1.20852,1.20832,1.20842,254.47,1.20842,1.20855,1.20835,1.20844,205.33,True
'2018-01-04T16:13:00',1.20842,1.20843,1.20837,1.20843,236.02,1.20845,1.20847,1.20839,1.20845,232.3,True
'2018-01-04T16:14:00',1.20842,1.20878,1.2084,1.20878,322.42,1.20845,1.20882,1.20843,1.2088,280.72,False
'2018-01-04T16:15:00',1.20878,1.20878,1.2085,1.20859,271.94,1.20879,1.20879,1.20852,1.20862,288.16,False
'2018-01-04T16:16:00',1.2086,1.20861,1.20849,1.20851,184.09,1.20862,1.20865,1.20852,1.20854,260.16,True
'2018-01-04T16:17:00',1.20852,1.20854,1.20846,1.20852,200.07,1.20854,1.20857,1.20849,1.20854,241.39,False
'2018-01-04T16:18:00',1.20852,1.20857,1.20847,1.20848,205.72,1.20853,1.20861,1.2085,1.2085,200.8,False
'2018-01-04T16:19:00',1.20848,1.20848,1.20834,1.20837,257.42,1.20849,1.20851,1.20838,1.20841,237.35,True
'2018-01-04T16:20:00',1.20838,1.20851,1.20837,1.20844,227.64,1.2084,1.20855,1.2084,1.20846,260.94,True
'2018-01-04T16:21:00',1.20843,1.20882,1.20841,1.20881,343.38,1.20847,1.20885,1.20843,1.20883,347.95,False
'2018-01-04T16:22:00',1.20881,1.20882,1.20871,1.20874,200.57,1.20884,1.20884,1.20875,1.20877,238.99,False
'2018-01-04T16:23:00',1.20874,1.20874,1.20852,1.20853,156.99,1.20876,1.20877,1.20855,1.20856,190.53,True
'2018-01-04T16:24:00',1.20853,1.2088,1.20842,1.20876,211.08,1.20856,1.20882,1.20845,1.20881,249.95,False
'2018-01-04T16:25:00',1.20877,1.20889,1.20852,1.20853,348.52,1.20881,1.2089,1.20854,1.20854,240.54,False
'2018-01-04T16:26:00',1.20855,1.20855,1.2084,1.20843,253.36,1.20858,1.20858,1.20843,1.20846,271.53,False
'2018-01-04T16:27:00',1.20845,1.20853,1.20841,1.20841,205.68,1.20846,1.20856,1.20843,1.20843,138.64,True
'2018-01-04T16:28:00',1.20841,1.20849,1.20838,1.20846,211.1,1.20844,1.20851,1.2084,1.20848,122.17,False
'2018-01-04T16:29:00',1.20847,1.20847,1.20819,1.20819,248.9,1.20848,1.20848,1.20821,1.20822,270.89,False
'2018-01-04T16:30:00',1.2082,1.2082,1.20801,1.20801,267.53,1.20822,1.20822,1.20803,1.20804,260.96,False
'2018-01-04T16:31:00',1.20801,1.20802,1.20784,1.208,285.13,1.20802,1.20804,1.20787,1.20802,222.35,False
'2018-01-04T16:32:00',1.20801,1.20806,1.20786,1.20786,234.97,1.20804,1.2081,1.20787,1.20787,202.4,False
'2018-01-04T16:33:00',1.20785,1.2079,1.20768,1.2078,317.37,1.20787,1.20794,1.20771,1.20783,275.11,False
'2018-01-04T16:34:00',1.2078,1.20792,1.20778,1.20778,183.63,1.20783,1.20793,1.20779,1.20779,202.97,True
'2018-01-04T16:35:00',1.20778,1.20795,1.20778,1.20793,175.81,1.2078,1.20797,1.2078,1.20796,161.98,False
'2018-01-04T16:36:00',1.20793,1.20799,1.20776,1.20776,227.14,1.20796,1.20801,1.20778,1.20779,227.11,False
'2018-01-04T16:37:00',1.20776,1.20792,1.2077,1.20771,271.86,1.20779,1.20795,1.20773,1.20775,315.57,True
'2018-01-04T16:38:00',1.2077,1.20787,1.2077,1.20783,183.43,1.20775,1.2079,1.20773,1.20786,241.27,False
'2018-01-04T16:39:00',1.20783,1.20783,1.20757,1.20763,194.44,1.20786,1.20786,1.20761,1.20766,195.41,True
'2018-01-04T16:40:00',1.20764,1.20774,1.20761,1.2077,186.44,1.20767,1.20776,1.20764,1.20773,151.51,True
'2018-01-04T16:41:00',1.20771,1.20788,1.20767,1.20783,261.11,1.20774,1.20791,1.2077,1.20786,235.52,False
'2018-01-04T16:42:00',1.20783,1.20783,1.20779,1.20779,181.64,1.20786,1.20786,1.20781,1.20782,179.53,True
'2018-01-04T16:43:00',1.2078,1.2078,1.20761,1.2078,215.74,1.20782,1.20782,1.20764,1.20782,245.46,True
'2018-01-04T16:44:00',1.2078,1.20783,1.20767,1.20783,258.58,1.20783,1.20786,1.2077,1.20786,244.44,True
'2018-01-04T16:45:00',1.20783,1.208,1.20777,1.20799,293.43,1.20786,1.20802,1.20781,1.20802,248.3,True
'2018-01-04T16:46:00',1.20799,1.20819,1.20799,1.20818,342.95,1.20802,1.20822,1.20802,1.20821,231.48,True
'2018-01-04T16:47:00',1.2082,1.20857,1.2082,1.20851,419.46,1.20822,1.20859,1.20822,1.20852,298.96,False
'2018-01-04T16:48:00',1.20849,1.2085,1.20823,1.20825,283.8,1.20851,1.20851,1.20826,1.2083,212.64,True
'2018-01-04T16:49:00',1.20828,1.20839,1.20827,1.20832,306.85,1.2083,1.20842,1.2083,1.20834,242.75,False
'2018-01-04T16:50:00',1.20831,1.20835,1.20803,1.20812,225.03,1.20833,1.20838,1.20806,1.20814,248.94,True
'2018-01-04T16:51:00',1.20811,1.20818,1.2081,1.20814,166.8,1.20813,1.20821,1.20811,1.20817,189.08,False
'2018-01-04T16:52:00',1.20817,1.20817,1.20809,1.20809,127.18,1.20819,1.20821,1.20811,1.20811,123.51,False
'2018-01-04T16:53:00',1.20808,1.20808,1.20794,1.208,169.8,1.20811,1.20811,1.20797,1.20802,148.2,False
'2018-01-04T16:54:00',1.20801,1.20803,1.20792,1.20794,164.46,1.20804,1.20804,1.20796,1.20796,202.4,True
'2018-01-04T16:55:00',1.20794,1.20837,1.20793,1.20837,257.73,1.20797,1.2084,1.20795,1.2084,302.43,False
'2018-01-04T16:56:00',1.20835,1.20841,1.20823,1.20834,292.16,1.20837,1.20844,1.20827,1.20838,287.28,False
'2018-01-04T16:57:00',1.20834,1.20845,1.20789,1.20789,308.49,1.20837,1.20848,1.20791,1.20791,263.75,False
'2018-01-04T16:58:00',1.20786,1.20786,1.20744,1.20755,450.52,1.20787,1.20787,1.20746,1.20759,314.31,False
'2018-01-04T16:59:00',1.20756,1.20756,1.20714,1.20743,342.42,1.20758,1.20759,1.20717,1.20745,249.05,True
'2018-01-04T17:00:00',1.20743,1.20767,1.2074,1.20757,419.5,1.20746,1.2077,1.20742,1.2076,374.64,False
'2018-01-04T17:01:00',1.20757,1.20763,1.20742,1.2075,437.32,1.20759,1.20766,1.20744,1.20751,376.05,True
'2018-01-04T17:02:00',1.20744,1.20766,1.20733,1.20758,306.38,1.20746,1.20769,1.20735,1.20762,320.61,False
'2018-01-04T17:03:00',1.20758,1.20764,1.20742,1.20755,331.07,1.20762,1.20767,1.20744,1.20758,306.88,False
'2018-01-04T17:04:00',1.20754,1.20759,1.20721,1.20739,233.38,1.20757,1.20762,1.20725,1.20742,247.45,True
'2018-01-04T17:05:00',1.20738,1.20757,1.20733,1.20744,277.34,1.20741,1.20759,1.20735,1.20747,193.04,True
'2018-01-04T17:06:00',1.20744,1.20758,1.20742,1.20747,305.83,1.20747,1.20761,1.20745,1.20752,233.16,False
'2018-01-04T17:07:00',1.20748,1.20758,1.20729,1.20744,236.87,1.20752,1.2076,1.20733,1.20747,269.28,True
'2018-01-04T17:08:00',1.20743,1.20752,1.20736,1.20749,210.65,1.20746,1.20754,1.20737,1.20751,196.04,False
'2018-01-04T17:09:00',1.2075,1.20753,1.20716,1.20734,220.39,1.20753,1.20757,1.2072,1.20736,267.93,True
'2018-01-04T17:10:00',1.20734,1.20737,1.20724,1.20735,172.29,1.20736,1.20739,1.20726,1.20738,146.31,True
'2018-01-04T17:11:00',1.20737,1.20749,1.20727,1.20744,274.45,1.20739,1.20752,1.20731,1.20747,247.59,False
'2018-01-04T17:12:00',1.20744,1.20764,1.20737,1.20742,233.63,1.20747,1.20767,1.2074,1.20745,225.29,False
'2018-01-04T17:13:00',1.2074,1.20742,1.20727,1.20727,242.36,1.20741,1.20745,1.20729,1.20729,165.55,False
'2018-01-04T17:14:00',1.20727,1.20728,1.20646,1.20664,385.31,1.2073,1.2073,1.20648,1.20666,436.19,False
'2018-01-04T17:15:00',1.20665,1.20667,1.2065,1.20657,281.58,1.20668,1.2067,1.20653,1.2066,280.41,True
'2018-01-04T17:16:00',1.20657,1.20671,1.20657,1.20662,306.37,1.20661,1.20675,1.20661,1.20665,265.73,False
'2018-01-04T17:17:00',1.20663,1.20665,1.20649,1.20656,229.95,1.20665,1.20668,1.20652,1.20658,217.25,True
'2018-01-04T17:18:00',1.20657,1.20666,1.20653,1.20658,267.29,1.20659,1.2067,1.20655,1.20662,260.53,True
'2018-01-04T17:19:00',1.20658,1.20686,1.20658,1.20669,212.76,1.20661,1.20688,1.20661,1.20672,212.95,False
'2018-01-04T17:20:00',1.20669,1.20677,1.20664,1.20669,209.42,1.20672,1.20681,1.20667,1.2067,213.5,True
'2018-01-04T17:21:00',1.20667,1.20675,1.20662,1.20675,99.96,1.2067,1.20678,1.20665,1.20678,123.0,True
'2018-01-04T17:22:00',1.20675,1.20687,1.20673,1.20684,209.73,1.20677,1.20689,1.20676,1.20687,168.11,True
'2018-01-04T17:23:00',1.20684,1.20695,1.20683,1.20694,214.48,1.20687,1.20698,1.20685,1.20697,242.03,True
'2018-01-04T17:24:00',1.20694,1.20703,1.20682,1.20703,231.37,1.20696,1.20706,1.20685,1.20706,192.94,True
'2018-01-04T17:25:00',1.20703,1.20721,1.20703,1.20718,278.08,1.20705,1.20723,1.20705,1.20721,163.3,True
'2018-01-04T17:26:00',1.20718,1.20728,1.20713,1.20722,188.88,1.2072,1.20731,1.20716,1.20725,195.08,False
'2018-01-04T17:27:00',1.20722,1.20722,1.20713,1.20713,167.91,1.20724,1.20725,1.20714,1.20715,144.0,False
'2018-01-04T17:28:00',1.20712,1.20712,1.20687,1.20688,178.34,1.20714,1.20714,1.20689,1.20689,158.66,False
'2018-01-04T17:29:00',1.20686,1.20687,1.20672,1.20687,247.05,1.20689,1.2069,1.20675,1.2069,290.76,False
'2018-01-04T17:30:00',1.20686,1.20688,1.20674,1.2068,198.69,1.20689,1.20691,1.20676,1.20682,287.33,False
'2018-01-04T17:31:00',1.2068,1.20684,1.20674,1.2068,142.26,1.20682,1.20686,1.20677,1.20681,207.66,True
'2018-01-04T17:32:00',1.2068,1.20698,1.2068,1.20697,265.75,1.20682,1.207,1.20681,1.207,237.72,True
'2018-01-04T17:33:00',1.20698,1.207,1.2069,1.207,126.15,1.207,1.20702,1.20692,1.20702,173.68,False
'2018-01-04T17:34:00',1.207,1.20707,1.20687,1.20694,182.58,1.20701,1.2071,1.2069,1.20697,197.02,True
'2018-01-04T17:35:00',1.20693,1.20698,1.20684,1.20696,233.19,1.20696,1.20701,1.20686,1.20699,177.99,True
'2018-01-04T17:36:00',1.20694,1.20698,1.2069,1.20698,269.92,1.20697,1.207,1.20692,1.207,206.22,True
'2018-01-04T17:37:00',1.20698,1.20717,1.20696,1.20714,278.78,1.207,1.2072,1.207,1.20718,269.08,False
'2018-01-04T17:38:00',1.20716,1.20718,1.20692,1.20693,187.14,1.20719,1.2072,1.20693,1.20696,139.76,False
'2018-01-04T17:39:00',1.20692,1.20698,1.20682,1.20692,213.25,1.20696,1.20701,1.20685,1.20696,207.2,True
'2018-01-04T17:40:00',1.20693,1.20714,1.20693,1.20713,243.53,1.20696,1.20716,1.20696,1.20715,191.63,False
'2018-01-04T17:41:00',1.20711,1.20715,1.20699,1.20703,186.67,1.20713,1.20717,1.20702,1.20706,165.13,False
'2018-01-04T17:42:00',1.20703,1.20706,1.20699,1.207,190.05,1.20705,1.20709,1.20701,1.20703,188.65,False
'2018-01-04T17:43:00',1.20701,1.20703,1.20679,1.20679,243.68,1.20703,1.20705,1.20681,1.20681,126.92,False
'2018-01-04T17:44:00',1.2068,1.2068,1.20669,1.2067,252.71,1.20681,1.20681,1.20671,1.20672,191.76,False
'2018-01-04T17:45:00',1.2067,1.2067,1.20637,1.20638,297.78,1.20673,1.20673,1.20639,1.2064,291.53,False
'2018-01-04T17:46:00',1.20639,1.20653,1.20631,1.20635,274.3,1.20641,1.20657,1.20633,1.20639,233.76,False
'2018-01-04T17:47:00',1.20635,1.20637,1.20611,1.20623,219.2,1.20639,1.2064,1.20613,1.20625,212.99,True
'2018-01-04T17:48:00',1.20623,1.20639,1.20616,1.20633,215.98,1.20626,1.20642,1.20618,1.20637,195.66,True
'2018-01-04T17:49:00',1.20635,1.20644,1.20632,1.20638,139.9,1.20638,1.20647,1.20635,1.20642,136.74,True
'2018-01-04T17:50:00',1.2064,1.20645,1.20638,1.20639,211.87,1.20642,1.20647,1.20641,1.20642,212.34,True
'2018-01-04T17:51:00',1.20641,1.20662,1.20641,1.20662,219.53,1.20642,1.20666,1.20642,1.20666,197.05,False
'2018-01-04T17:52:00',1.20663,1.20663,1.20646,1.20649,180.63,1.20666,1.20666,1.20648,1.20652,151.48,True
'2018-01-04T17:53:00',1.20646,1.20653,1.20642,1.20653,206.75,1.20649,1.20657,1.20645,1.20657,150.06,False
'2018-01-04T17:54:00',1.20653,1.20656,1.20622,1.20631,168.56,1.20657,1.20659,1.20623,1.20633,306.41,False
'2018-01-04T17:55:00',1.20631,1.20634,1.20609,1.20611,289.81,1.20635,1.20637,1.20611,1.20613,260.98,True
'2018-01-04T17:56:00',1.20611,1.20644,1.20611,1.20643,258.13,1.20613,1.20645,1.20613,1.20645,166.52,False
'2018-01-04T17:57:00',1.20644,1.20649,1.20637,1.20637,174.94,1.20645,1.2065,1.2064,1.20641,136.96,False
'2018-01-04T17:58:00',1.20638,1.20638,1.20623,1.20628,115.78,1.20641,1.20641,1.20625,1.2063,137.3,True
'2018-01-04T17:59:00',1.20629,1.20637,1.20621,1.20632,128.38,1.2063,1.2064,1.20622,1.20634,174.3,True
'2018-01-04T18:00:00',1.20632,1.20643,1.20631,1.20634,215.17,1.20634,1.20644,1.20633,1.20637,248.26,False
'2018-01-04T18:01:00',1.20634,1.20635,1.20623,1.20624,202.86,1.20637,1.20639,1.20625,1.20626,199.18,True
'2018-01-04T18:02:00',1.20625,1.20641,1.20618,1.20641,173.93,1.20627,1.20642,1.20621,1.20642,174.88,True
'2018-01-04T18:03:00',1.20643,1.20649,1.20638,1.20646,172.87,1.20644,1.20652,1.20641,1.20647,164.34,True
'2018-01-04T18:04:00',1.20645,1.20648,1.20639,1.20647,175.13,1.20647,1.20649,1.20641,1.20649,146.09,False
'2018-01-04T18:05:00',1.20647,1.20647,1.20634,1.20644,267.77,1.20649,1.20649,1.20637,1.20646,278.74,False
'2018-01-04T18:06:00',1.20643,1.20645,1.20635,1.20638,255.72,1.20647,1.20647,1.20638,1.2064,231.07,True
'2018-01-04T18:07:00',1.20638,1.2064,1.2062,1.20639,264.05,1.20641,1.20642,1.20623,1.20642,296.01,True
'2018-01-04T18:08:00',1.20639,1.20647,1.20636,1.20646,91.21,1.20641,1.20649,1.20637,1.20648,116.62,False
'2018-01-04T18:09:00',1.20646,1.20646,1.20628,1.20631,244.32,1.20649,1.20649,1.20631,1.20633,200.66,True
'2018-01-04T18:10:00',1.20631,1.20648,1.2063,1.20645,181.32,1.20632,1.20651,1.20632,1.20648,159.08,True
'2018-01-04T18:11:00',1.20646,1.20653,1.20645,1.20648,142.8,1.20648,1.20656,1.20648,1.20649,184.32,True
'2018-01-04T18:12:00',1.20648,1.20654,1.20645,1.2065,202.69,1.2065,1.20656,1.20647,1.20653,256.78,False
'2018-01-04T18:13:00',1.20651,1.20651,1.20637,1.20639,124.0,1.20654,1.20654,1.2064,1.20641,182.5,False
'2018-01-04T18:14:00',1.20638,1.20645,1.20636,1.20636,89.69,1.20641,1.20647,1.20637,1.20638,96.46,True
'2018-01-04T18:15:00',1.20636,1.20651,1.20635,1.20649,208.78,1.20639,1.20654,1.20637,1.20652,233.05,True
'2018-01-04T18:16:00',1.20649,1.20655,1.20649,1.20654,174.14,1.20651,1.20657,1.20651,1.20657,76.17,True
'2018-01-04T18:17:00',1.20654,1.20666,1.20654,1.20666,286.68,1.20656,1.20668,1.20656,1.20668,158.6,True
'2018-01-04T18:18:00',1.20666,1.20678,1.20656,1.20677,274.24,1.20667,1.20679,1.20658,1.20678,302.47,False
'2018-01-04T18:19:00',1.20677,1.20682,1.20675,1.20677,166.27,1.20679,1.20683,1.20677,1.20678,99.22,False
'2018-01-04T18:20:00',1.20678,1.20678,1.20671,1.20676,121.41,1.2068,1.2068,1.20672,1.20678,199.44,False
'2018-01-04T18:21:00',1.20678,1.20686,1.20671,1.20671,145.62,1.20679,1.20689,1.20673,1.20673,185.9,False
'2018-01-04T18:22:00',1.20671,1.20671,1.20649,1.20651,239.35,1.20672,1.20672,1.20651,1.20652,138.22,False
'2018-01-04T18:23:00',1.2065,1.20652,1.20638,1.2064,156.3,1.20652,1.20653,1.2064,1.20642,202.88,True
'2018-01-04T18:24:00',1.20641,1.20642,1.20638,1.20641,95.04,1.20644,1.20644,1.2064,1.20643,154.91,False
'2018-01-04T18:25:00',1.20641,1.20641,1.20629,1.20632,160.9,1.20642,1.20643,1.20631,1.20634,167.35,False
'2018-01-04T18:26:00',1.20632,1.20632,1.20618,1.20627,164.78,1.20633,1.20634,1.2062,1.20629,186.86,True
'2018-01-04T18:27:00',1.20627,1.20638,1.20627,1.20638,132.87,1.2063,1.2064,1.2063,1.2064,182.5,True
'2018-01-04T18:28:00',1.20638,1.20666,1.20636,1.20665,162.82,1.20642,1.20668,1.20638,1.20667,223.81,True
'2018-01-04T18:29:00',1.20665,1.20675,1.20659,1.20675,447.35,1.20668,1.20678,1.20662,1.20676,255.33,False
'2018-01-04T18:30:00',1.20674,1.20675,1.20659,1.2067,278.98,1.20675,1.20677,1.20661,1.20673,189.9,False
'2018-01-04T18:31:00',1.20671,1.20675,1.20663,1.20665,193.56,1.20673,1.20678,1.20665,1.20666,140.11,False
'2018-01-04T18:32:00',1.20665,1.20671,1.20661,1.20664,262.14,1.20667,1.20672,1.20663,1.20666,157.16,True
'2018-01-04T18:33:00',1.20663,1.20676,1.20663,1.20676,285.15,1.20667,1.20678,1.20665,1.20677,114.11,True
'2018-01-04T18:34:00',1.20675,1.20691,1.20675,1.20688,366.06,1.20678,1.20693,1.20677,1.20691,202.93,True
'2018-01-04T18:35:00',1.20689,1.20696,1.20686,1.20696,218.46,1.20691,1.20699,1.20688,1.20698,128.69,True
'2018-01-04T18:36:00',1.20696,1.20702,1.20689,1.20702,121.1,1.20699,1.20704,1.2069,1.20704,119.01,False
'2018-01-04T18:37:00',1.20701,1.20702,1.20695,1.20695,50.86,1.20704,1.20704,1.20698,1.20698,49.69,False
'2018-01-04T18:38:00',1.20694,1.20694,1.20663,1.20667,192.92,1.20695,1.20695,1.20666,1.20669,156.62,True
'2018-01-04T18:39:00',1.20668,1.20683,1.20662,1.20673,156.52,1.20669,1.20685,1.20664,1.20676,194.75,True
'2018-01-04T18:40:00',1.20673,1.20691,1.20673,1.20684,147.46,1.20676,1.20693,1.20676,1.20687,126.22,True
'2018-01-04T18:41:00',1.20685,1.20701,1.20683,1.20696,140.41,1.20687,1.20703,1.20686,1.20699,199.27,True
'2018-01-04T18:42:00',1.20698,1.20722,1.20698,1.20722,182.09,1.20701,1.20724,1.20701,1.20724,243.03,True
'2018-01-04T18:43:00',1.20723,1.2075,1.20723,1.20745,393.73,1.20726,1.20754,1.20726,1.20749,279.31,True
'2018-01-04T18:44:00',1.20746,1.20783,1.20744,1.20781,366.91,1.20749,1.20784,1.20748,1.20783,277.74,False
'2018-01-04T18:45:00',1.20779,1.20779,1.20725,1.20725,289.95,1.20781,1.20781,1.20727,1.20727,150.05,True
'2018-01-04T18:46:00',1.20726,1.20752,1.20723,1.2074,182.88,1.20728,1.20754,1.20726,1.20742,235.81,True
'2018-01-04T18:47:00',1.20736,1.20748,1.20735,1.20743,183.79,1.20738,1.2075,1.20737,1.20744,200.14,True
'2018-01-04T18:48:00',1.20741,1.20759,1.20738,1.20755,192.15,1.20743,1.20763,1.20741,1.20759,215.49,False
'2018-01-04T18:49:00',1.20756,1.20757,1.2075,1.20753,135.34,1.20759,1.20759,1.20752,1.20755,149.0,False
'2018-01-04T18:50:00',1.20751,1.20754,1.20739,1.20742,134.7,1.20754,1.20757,1.20742,1.20745,148.16,True
'2018-01-04T18:51:00',1.20743,1.20758,1.20741,1.20753,170.41,1.20745,1.2076,1.20743,1.20756,153.7,False
'2018-01-04T18:52:00',1.20753,1.20754,1.20733,1.20749,167.12,1.20757,1.20757,1.20735,1.20753,185.01,False
'2018-01-04T18:53:00',1.2075,1.20753,1.20741,1.20743,240.5,1.20753,1.20755,1.20744,1.20747,222.06,False
'2018-01-04T18:54:00',1.20745,1.20746,1.20737,1.20739,121.85,1.20748,1.20748,1.2074,1.20742,124.05,False
'2018-01-04T18:55:00',1.20739,1.20743,1.20732,1.20733,162.73,1.20742,1.20746,1.20735,1.20736,165.31,False
'2018-01-04T18:56:00',1.20736,1.20737,1.20728,1.2073,140.02,1.20738,1.2074,1.20731,1.20731,121.43,False
'2018-01-04T18:57:00',1.20729,1.20732,1.20719,1.20726,194.48,1.20732,1.20734,1.20722,1.20727,173.37,True
'2018-01-04T18:58:00',1.20724,1.20742,1.20724,1.20738,195.05,1.20728,1.20745,1.20728,1.20741,192.36,True
'2018-01-04T18:59:00',1.20738,1.20752,1.20737,1.20744,242.86,1.20741,1.20755,1.20739,1.20747,322.96,True
'2018-01-04T19:00:00',1.20746,1.20757,1.20733,1.20751,204.49,1.20748,1.20761,1.20737,1.20755,207.77,False
'2018-01-04T19:01:00',1.20751,1.20758,1.20745,1.20746,159.02,1.20755,1.20761,1.20747,1.20748,178.0,True
'2018-01-04T19:02:00',1.20745,1.20754,1.20744,1.20753,112.82,1.20748,1.20757,1.20747,1.20755,174.85,True
'2018-01-04T19:03:00',1.20752,1.20784,1.20752,1.20781,206.54,1.20755,1.20787,1.20755,1.20785,278.78,True
'2018-01-04T19:04:00',1.20782,1.20801,1.20781,1.20789,199.68,1.20785,1.20805,1.20784,1.20792,233.66,False
'2018-01-04T19:05:00',1.20789,1.20795,1.2078,1.20784,250.19,1.20792,1.20796,1.20782,1.20788,284.17,False
'2018-01-04T19:06:00',1.20783,1.20783,1.20769,1.20783,323.41,1.20788,1.20788,1.20773,1.20786,231.11,False
'2018-01-04T19:07:00',1.20783,1.20783,1.20762,1.20769,181.35,1.20785,1.20786,1.20764,1.20771,128.87,True
'2018-01-04T19:08:00',1.2077,1.20779,1.20764,1.20772,163.65,1.20771,1.20781,1.20766,1.20775,139.87,False
'2018-01-04T19:09:00',1.20769,1.20772,1.20761,1.20762,115.22,1.20773,1.20775,1.20763,1.20766,126.67,True
'2018-01-04T19:10:00',1.20762,1.20775,1.20757,1.20775,168.59,1.20766,1.20777,1.2076,1.20777,204.79,True
'2018-01-04T19:11:00',1.20775,1.20794,1.20775,1.20794,126.27,1.20777,1.20795,1.20777,1.20795,239.2,False
'2018-01-04T19:12:00',1.20792,1.20794,1.20774,1.20777,156.85,1.20795,1.20795,1.20778,1.2078,161.42,False
'2018-01-04T19:13:00',1.20777,1.20779,1.20767,1.20767,182.89,1.20779,1.20781,1.20771,1.20772,213.38,False
'2018-01-04T19:14:00',1.20768,1.20768,1.20762,1.20762,83.35,1.20771,1.20771,1.20765,1.20767,125.08,True
'2018-01-04T19:15:00',1.20763,1.20775,1.20762,1.20773,105.9,1.20767,1.20778,1.20766,1.20776,114.86,False
'2018-01-04T19:16:00',1.20774,1.20775,1.20766,1.20767,109.43,1.20776,1.20777,1.2077,1.20771,134.47,False
'2018-01-04T19:17:00',1.20766,1.20771,1.2076,1.20762,154.59,1.20768,1.20772,1.20763,1.20766,171.22,False
'2018-01-04T19:18:00',1.20763,1.20763,1.20752,1.20757,162.16,1.20766,1.20766,1.20755,1.20759,128.44,False
'2018-01-04T19:19:00',1.20756,1.20756,1.20741,1.20749,193.86,1.20757,1.20757,1.20744,1.20752,172.75,True
'2018-01-04T19:20:00',1.20751,1.20764,1.20751,1.20754,94.91,1.20753,1.20768,1.20753,1.20757,61.21,True
'2018-01-04T19:21:00',1.20754,1.20761,1.20748,1.20759,128.11,1.20757,1.20763,1.2075,1.20762,110.54,False
'2018-01-04T19:22:00',1.20759,1.20762,1.20754,1.20755,145.75,1.20763,1.20764,1.20757,1.20758,269.93,False
'2018-01-04T19:23:00',1.20755,1.20755,1.20716,1.20716,227.95,1.20758,1.20758,1.20718,1.20719,201.01,False
'2018-01-04T19:24:00',1.20716,1.20726,1.20705,1.20707,231.05,1.20718,1.2073,1.20708,1.20712,222.51,True
'2018-01-04T19:25:00',1.20707,1.2072,1.20707,1.20718,182.88,1.20711,1.20722,1.2071,1.20722,163.42,False
'2018-01-04T19:26:00',1.2072,1.20721,1.20709,1.20713,149.83,1.20721,1.20724,1.20712,1.20716,130.16,True
'2018-01-04T19:27:00',1.20714,1.20724,1.20712,1.20723,112.94,1.20716,1.20727,1.20715,1.20725,124.61,False
'2018-01-04T19:28:00',1.20724,1.20727,1.20723,1.20723,76.93,1.20726,1.2073,1.20724,1.20725,149.68,True
'2018-01-04T19:29:00',1.20724,1.20728,1.20714,1.20725,142.98,1.20725,1.2073,1.20715,1.20727,233.2,False
'2018-01-04T19:30:00',1.20726,1.20727,1.20707,1.20707,230.05,1.20729,1.20729,1.20709,1.2071,213.66,False
'2018-01-04T19:31:00',1.20708,1.20711,1.20683,1.20686,255.44,1.2071,1.20713,1.20686,1.20688,185.75,False
'2018-01-04T19:32:00',1.20687,1.20708,1.20671,1.20673,199.74,1.20688,1.20711,1.20674,1.20676,281.46,False
'2018-01-04T19:33:00',1.20673,1.2068,1.20645,1.20645,257.33,1.20676,1.20683,1.20646,1.20646,219.3,True
'2018-01-04T19:34:00',1.20643,1.20659,1.20642,1.20655,208.46,1.20644,1.20661,1.20644,1.20658,189.1,False
'2018-01-04T19:35:00',1.20655,1.20658,1.20639,1.20643,193.28,1.20657,1.20659,1.20641,1.20645,243.32,False
'2018-01-04T19:36:00',1.20642,1.20648,1.20635,1.20642,210.51,1.20645,1.20651,1.20639,1.20645,307.05,True
'2018-01-04T19:37:00',1.20643,1.20653,1.20636,1.20653,100.85,1.20645,1.20654,1.20638,1.20654,214.06,False
'2018-01-04T19:38:00',1.20654,1.20659,1.20636,1.20649,211.85,1.20655,1.20662,1.2064,1.20652,191.58,False
'2018-01-04T19:39:00',1.20649,1.20649,1.20631,1.20633,200.34,1.20651,1.20652,1.20635,1.20636,176.01,False
'2018-01-04T19:40:00',1.20634,1.20634,1.2062,1.20624,342.89,1.20636,1.20636,1.20623,1.20626,202.8,False
'2018-01-04T19:41:00',1.20624,1.20624,1.20612,1.20612,226.4,1.20627,1.20627,1.20614,1.20614,113.26,True
'2018-01-04T19:42:00',1.20612,1.20632,1.20612,1.20632,221.67,1.20615,1.20636,1.20613,1.20634,150.74,True
'2018-01-04T19:43:00',1.20631,1.20633,1.20631,1.20632,101.76,1.20634,1.20636,1.20633,1.20635,94.79,True
'2018-01-04T19:44:00',1.20632,1.20641,1.20629,1.20632,147.8,1.20635,1.20645,1.20632,1.20636,230.42,False
'2018-01-04T19:45:00',1.20635,1.20636,1.20627,1.20632,164.36,1.20638,1.20639,1.20632,1.20635,162.05,True
'2018-01-04T19:46:00',1.20632,1.20639,1.20629,1.20639,73.22,1.20633,1.20643,1.20632,1.20643,63.72,False
'2018-01-04T19:47:00',1.20639,1.2064,1.20638,1.20639,33.51,1.20642,1.20643,1.20641,1.20643,57.71,False
'2018-01-04T19:48:00',1.20639,1.20639,1.20635,1.20635,16.12,1.20642,1.20643,1.20637,1.20638,32.47,False
'2018-01-04T19:49:00',1.20635,1.20635,1.20618,1.20623,57.39,1.20638,1.20638,1.2062,1.20627,140.51,True
'2018-01-04T19:50:00',1.20623,1.20635,1.20623,1.20633,89.54,1.20627,1.20638,1.20626,1.20635,103.33,True
'2018-01-04T19:51:00',1.20634,1.2064,1.2063,1.20639,61.04,1.20635,1.20643,1.20633,1.20643,90.34,False
'2018-01-04T19:52:00',1.20639,1.20639,1.2063,1.2063,73.26,1.20643,1.20643,1.20632,1.20633,128.49,False
'2018-01-04T19:53:00',1.2063,1.20635,1.20624,1.20626,93.21,1.20633,1.20638,1.20628,1.20628,110.34,False
'2018-01-04T19:54:00',1.20626,1.20631,1.20612,1.20614,137.03,1.20629,1.20633,1.20614,1.20618,195.67,False
'2018-01-04T19:55:00',1.20615,1.2062,1.20608,1.20612,150.64,1.20618,1.20623,1.20611,1.20614,96.29,True
'2018-01-04T19:56:00',1.20614,1.20622,1.20614,1.20614,135.31,1.20616,1.20623,1.20616,1.20616,93.06,True
'2018-01-04T19:57:00',1.20615,1.20633,1.20614,1.20631,143.39,1.20616,1.20634,1.20616,1.20633,122.93,True
'2018-01-04T19:58:00',1.20632,1.20643,1.20629,1.20641,141.36,1.20633,1.20644,1.20633,1.20643,149.41,True
'2018-01-04T19:59:00',1.2064,1.20647,1.20634,1.20647,173.25,1.20643,1.2065,1.20637,1.2065,153.4,True
'2018-01-04T20:00:00',1.20646,1.20655,1.20646,1.2065,86.01,1.20649,1.20657,1.20649,1.20653,155.89,True
'2018-01-04T20:01:00',1.2065,1.20655,1.2065,1.20655,82.55,1.20653,1.20658,1.20652,1.20657,159.22,True
'2018-01-04T20:02:00',1.20655,1.20662,1.20655,1.20661,85.12,1.20658,1.20664,1.20657,1.20663,96.04,True
'2018-01-04T20:03:00',1.2066,1.20671,1.2066,1.20671,99.6,1.20663,1.20674,1.20663,1.20673,121.56,True
'2018-01-04T20:04:00',1.20671,1.20681,1.20668,1.20679,170.81,1.20672,1.20683,1.20672,1.20683,116.98,True
'2018-01-04T20:05:00',1.20679,1.20683,1.20671,1.2068,163.31,1.20683,1.20685,1.20673,1.20684,165.9,True
'2018-01-04T20:06:00',1.20681,1.20686,1.20678,1.20685,128.9,1.20683,1.20689,1.20681,1.20688,111.58,False
'2018-01-04T20:07:00',1.20686,1.20686,1.2068,1.20685,108.66,1.20688,1.20688,1.20683,1.20688,128.04,True
'2018-01-04T20:08:00',1.20686,1.20691,1.20684,1.2069,191.89,1.20688,1.20694,1.20688,1.20694,142.22,False
'2018-01-04T20:09:00',1.20691,1.20694,1.20685,1.20685,96.93,1.20694,1.20697,1.20687,1.20688,149.61,False
'2018-01-04T20:10:00',1.20685,1.20687,1.2068,1.20681,134.57,1.20687,1.20689,1.20683,1.20683,208.54,False
'2018-01-04T20:11:00',1.20681,1.20682,1.2067,1.20681,102.66,1.20683,1.20684,1.20672,1.20683,108.04,False
'2018-01-04T20:12:00',1.20681,1.20681,1.20648,1.20648,71.74,1.20683,1.20683,1.20651,1.20651,136.85,False
'2018-01-04T20:13:00',1.20648,1.2065,1.20646,1.20646,67.31,1.20651,1.20653,1.20647,1.20647,94.13,False
'2018-01-04T20:14:00',1.20646,1.20646,1.20638,1.2064,80.67,1.20647,1.20648,1.20642,1.20644,102.57,True
'2018-01-04T20:15:00',1.2064,1.2065,1.20639,1.2065,87.35,1.20643,1.20652,1.20643,1.20652,90.41,True
'2018-01-04T20:16:00',1.2065,1.20658,1.20647,1.20654,144.64,1.20652,1.20662,1.20648,1.20658,132.39,True
'2018-01-04T20:17:00',1.20655,1.20664,1.20654,1.20664,85.9,1.20658,1.20667,1.20658,1.20666,74.05,True
'2018-01-04T20:18:00',1.20664,1.20665,1.20659,1.20665,96.89,1.20667,1.20667,1.20662,1.20667,103.0,False
'2018-01-04T20:19:00',1.20663,1.20665,1.20659,1.2066,111.68,1.20664,1.20668,1.20662,1.20663,87.01,True
'2018-01-04T20:20:00',1.2066,1.20666,1.2066,1.20662,152.58,1.20662,1.20669,1.20662,1.20665,134.85,True
'2018-01-04T20:21:00',1.20662,1.20671,1.20662,1.2067,156.91,1.20664,1.20674,1.20664,1.20673,157.43,False
'2018-01-04T20:22:00',1.2067,1.2067,1.2066,1.20662,64.77,1.20673,1.20673,1.20663,1.20663,64.42,False
'2018-01-04T20:23:00',1.20663,1.20665,1.2066,1.2066,86.11,1.20665,1.20668,1.20663,1.20663,117.32,False
'2018-01-04T20:24:00',1.2066,1.2066,1.20654,1.20659,98.98,1.20663,1.20664,1.20657,1.20662,144.56,False
'2018-01-04T20:25:00',1.20658,1.20659,1.20654,1.20658,97.78,1.20662,1.20663,1.20657,1.2066,152.08,True
'2018-01-04T20:26:00',1.20659,1.20671,1.20659,1.20664,65.22,1.20661,1.20673,1.20661,1.20666,138.49,True
'2018-01-04T20:27:00',1.20665,1.20684,1.20662,1.20684,85.76,1.20666,1.20687,1.20664,1.20687,85.74,False
'2018-01-04T20:28:00',1.20686,1.20689,1.20648,1.20669,112.67,1.20688,1.20692,1.2065,1.20672,127.25,True
'2018-01-04T20:29:00',1.2067,1.20675,1.20668,1.20673,69.34,1.20673,1.20678,1.20672,1.20677,122.11,True
'2018-01-04T20:30:00',1.20676,1.20686,1.20676,1.20685,121.76,1.20678,1.20689,1.20678,1.20689,108.63,True
'2018-01-04T20:31:00',1.20685,1.20692,1.20679,1.20691,94.66,1.20689,1.20694,1.20681,1.20693,128.93,False
'2018-01-04T20:32:00',1.20691,1.20692,1.20689,1.2069,37.67,1.20694,1.20694,1.20691,1.20693,55.25,False
'2018-01-04T20:33:00',1.2069,1.20704,1.20684,1.20688,174.46,1.20691,1.20707,1.20687,1.20691,174.57,True
'2018-01-04T20:34:00',1.2069,1.20693,1.20683,1.20693,151.91,1.20692,1.20697,1.20686,1.20696,106.08,False
'2018-01-04T20:35:00',1.20694,1.20694,1.20678,1.20679,95.28,1.20696,1.20696,1.20681,1.20681,60.17,False
'2018-01-04T20:36:00',1.20681,1.20683,1.20678,1.20678,74.6,1.20682,1.20685,1.2068,1.20681,60.8,False
'2018-01-04T20:37:00',1.20678,1.20679,1.20674,1.20678,116.55,1.20681,1.20681,1.20676,1.2068,47.58,True
'2018-01-04T20:38:00',1.20678,1.20684,1.20674,1.20684,41.04,1.2068,1.20686,1.20677,1.20686,65.16,True
'2018-01-04T20:39:00',1.20683,1.20693,1.20679,1.2069,138.39,1.20684,1.20696,1.20682,1.20692,90.7,True
'2018-01-04T20:40:00',1.20691,1.207,1.20689,1.207,167.87,1.20693,1.20703,1.20692,1.20703,132.42,False
'2018-01-04T20:41:00',1.20701,1.20701,1.20691,1.20696,153.47,1.20703,1.20704,1.20694,1.20698,148.95,False
'2018-01-04T20:42:00',1.20696,1.20696,1.2069,1.20691,107.7,1.20698,1.20699,1.20693,1.20693,126.74,True
'2018-01-04T20:43:00',1.2069,1.20695,1.20681,1.20691,129.3,1.20694,1.20698,1.20685,1.20694,129.61,True
'2018-01-04T20:44:00',1.20691,1.20701,1.20686,1.20701,123.21,1.20694,1.20705,1.20688,1.20703,166.41,True
'2018-01-04T20:45:00',1.20701,1.20706,1.20697,1.20702,83.64,1.20703,1.20707,1.20699,1.20704,175.98,True
'2018-01-04T20:46:00',1.20702,1.20705,1.20691,1.20705,90.19,1.20703,1.20708,1.20694,1.20708,127.43,True
'2018-01-04T20:47:00',1.20705,1.2071,1.20704,1.20705,134.88,1.20708,1.20714,1.20708,1.20709,207.15,True
'2018-01-04T20:48:00',1.20706,1.20711,1.207,1.20709,226.84,1.20708,1.20712,1.20702,1.20712,198.78,False
'2018-01-04T20:49:00',1.20709,1.2071,1.20697,1.20697,165.9,1.20711,1.20712,1.207,1.207,145.92,True
'2018-01-04T20:50:00',1.20697,1.20705,1.20695,1.20702,163.47,1.20699,1.20708,1.20698,1.20705,111.53,True
'2018-01-04T20:51:00',1.20704,1.20708,1.20693,1.20708,210.43,1.20706,1.2071,1.20696,1.2071,156.32,True
'2018-01-04T20:52:00',1.20708,1.20715,1.20703,1.20715,156.02,1.20709,1.20718,1.20705,1.20718,181.1,False
'2018-01-04T20:53:00',1.20716,1.20716,1.2071,1.20712,90.56,1.20718,1.2072,1.20713,1.20715,143.63,False
'2018-01-04T20:54:00',1.20711,1.20711,1.20699,1.20705,96.8,1.20714,1.20714,1.20702,1.20707,99.49,True
'2018-01-04T20:55:00',1.20704,1.20714,1.20693,1.20708,148.59,1.20707,1.20717,1.20696,1.2071,125.52,True
'2018-01-04T20:56:00',1.20707,1.20715,1.20707,1.20715,144.09,1.20709,1.20717,1.20709,1.20717,128.17,True
'2018-01-04T20:57:00',1.20715,1.20716,1.20708,1.20716,181.26,1.20717,1.20719,1.20711,1.20717,159.27,False
'2018-01-04T20:58:00',1.20716,1.20717,1.20712,1.20714,105.54,1.20718,1.20719,1.20715,1.20717,139.47,True
'2018-01-04T20:59:00',1.20714,1.20717,1.2071,1.20714,182.56,1.20718,1.20721,1.20712,1.20718,253.0,True
'2018-01-04T21:00:00',1.20716,1.20725,1.20715,1.20719,163.46,1.20719,1.20728,1.20717,1.20722,186.14,False
'2018-01-04T21:01:00',1.20717,1.20723,1.20717,1.20718,91.24,1.20719,1.20725,1.20719,1.20722,88.85,True
'2018-01-04T21:02:00',1.20719,1.20726,1.20718,1.20721,146.24,1.20722,1.20728,1.20721,1.20725,187.74,False
'2018-01-04T21:03:00',1.20722,1.20728,1.20719,1.2072,93.43,1.20724,1.20731,1.20722,1.20724,100.74,False
'2018-01-04T21:04:00',1.20721,1.20734,1.20707,1.20711,214.54,1.20724,1.20737,1.20709,1.20715,197.01,False
'2018-01-04T21:05:00',1.20712,1.20715,1.20703,1.20707,97.22,1.20715,1.20717,1.20705,1.2071,169.71,True
'2018-01-04T21:06:00',1.20707,1.20714,1.20704,1.20714,44.34,1.20708,1.20716,1.20707,1.20716,73.14,True
'2018-01-04T21:07:00',1.20713,1.20725,1.20709,1.20719,128.97,1.20716,1.20727,1.20712,1.20724,179.33,False
'2018-01-04T21:08:00',1.20719,1.2072,1.20719,1.20719,22.65,1.20723,1.20723,1.20722,1.20723,44.63,False
'2018-01-04T21:09:00',1.20719,1.20719,1.20707,1.20709,141.32,1.20722,1.20722,1.20711,1.20712,131.23,True
'2018-01-04T21:10:00',1.20713,1.2072,1.20712,1.20719,66.99,1.20714,1.20723,1.20714,1.20723,120.79,False
'2018-01-04T21:11:00',1.20719,1.2072,1.20707,1.20707,189.24,1.20723,1.20723,1.20709,1.2071,180.96,False
'2018-01-04T21:12:00',1.20708,1.20708,1.20695,1.20697,136.51,1.20709,1.2071,1.20698,1.207,158.64,False
'2018-01-04T21:13:00',1.20698,1.20698,1.20686,1.20686,109.25,1.207,1.207,1.20689,1.20689,68.69,False
'2018-01-04T21:14:00',1.20683,1.20685,1.20661,1.20662,329.81,1.20686,1.20688,1.20665,1.20665,285.82,True
'2018-01-04T21:15:00',1.20665,1.2068,1.20665,1.20679,146.48,1.20666,1.20683,1.20666,1.20682,113.33,False
'2018-01-04T21:16:00',1.20678,1.20682,1.20677,1.20678,160.57,1.2068,1.20686,1.20679,1.20681,133.88,False
'2018-01-04T21:17:00',1.20678,1.20679,1.20661,1.20663,156.13,1.2068,1.20682,1.20664,1.20664,209.0,True
'2018-01-04T21:18:00',1.20663,1.20673,1.20662,1.20672,114.48,1.20665,1.20675,1.20664,1.20675,172.66,False
'2018-01-04T21:19:00',1.20672,1.20672,1.20659,1.2066,199.16,1.20675,1.20675,1.20662,1.20663,212.01,False
'2018-01-04T21:20:00',1.20661,1.20662,1.20656,1.20657,168.96,1.20663,1.20664,1.20658,1.2066,133.29,True
'2018-01-04T21:21:00',1.20658,1.20683,1.20657,1.20683,200.04,1.2066,1.20686,1.20659,1.20686,284.96,True
'2018-01-04T21:22:00',1.20682,1.20692,1.20679,1.2069,162.41,1.20686,1.20696,1.20682,1.20694,203.92,False
'2018-01-04T21:23:00',1.20689,1.20689,1.20677,1.20679,94.72,1.20692,1.20692,1.20681,1.20682,153.76,False
'2018-01-04T21:24:00',1.20679,1.20679,1.20676,1.20679,50.16,1.20682,1.20683,1.20678,1.20682,118.97,False
'2018-01-04T21:25:00',1.20679,1.20679,1.20661,1.20663,155.61,1.20682,1.20682,1.20663,1.20665,208.12,False
'2018-01-04T21:26:00',1.20662,1.20663,1.20659,1.20662,103.81,1.20665,1.20666,1.20662,1.20666,98.99,False
'2018-01-04T21:27:00',1.20663,1.20667,1.20656,1.20659,83.71,1.20666,1.2067,1.20659,1.20661,83.75,True
'2018-01-04T21:28:00',1.20662,1.20663,1.20658,1.20663,117.09,1.20665,1.20666,1.20661,1.20665,73.95,False
'2018-01-04T21:29:00',1.20665,1.20666,1.20657,1.20662,141.4,1.20668,1.20669,1.20661,1.20665,65.58,True
'2018-01-04T21:30:00',1.20662,1.20668,1.20658,1.20668,121.68,1.20665,1.20671,1.20662,1.2067,117.08,False
'2018-01-04T21:31:00',1.20666,1.20667,1.20661,1.20667,100.38,1.2067,1.2067,1.20664,1.2067,100.86,False
'2018-01-04T21:32:00',1.20667,1.20667,1.20661,1.20663,40.59,1.20669,1.20669,1.20664,1.20665,56.01,True
'2018-01-04T21:33:00',1.20662,1.20674,1.20662,1.20673,137.42,1.20666,1.20678,1.20666,1.20677,133.9,False
'2018-01-04T21:34:00',1.20673,1.20675,1.20673,1.20673,83.83,1.20677,1.20679,1.20675,1.20677,137.67,False
'2018-01-04T21:35:00',1.20673,1.20674,1.20668,1.20668,103.52,1.20677,1.20677,1.2067,1.20671,42.75,True
'2018-01-04T21:36:00',1.20669,1.20669,1.20668,1.20669,48.92,1.20671,1.20672,1.20671,1.20672,53.43,True
'2018-01-04T21:37:00',1.20669,1.20673,1.20668,1.20673,67.26,1.20672,1.20676,1.20672,1.20676,84.55,True
'2018-01-04T21:38:00',1.20672,1.20674,1.20672,1.20674,58.62,1.20676,1.20676,1.20673,1.20676,70.05,False
'2018-01-04T21:39:00',1.20674,1.20675,1.20672,1.20673,68.09,1.20675,1.20678,1.20674,1.20676,95.4,False
'2018-01-04T21:40:00',1.20674,1.20674,1.20667,1.20667,124.88,1.20675,1.20677,1.20669,1.2067,202.3,False
'2018-01-04T21:41:00',1.20668,1.20668,1.20667,1.20667,114.3,1.2067,1.20671,1.20669,1.2067,122.78,False
'2018-01-04T21:42:00',1.20668,1.20671,1.20657,1.20658,153.49,1.20669,1.20673,1.2066,1.20661,195.41,False
'2018-01-04T21:43:00',1.20661,1.20663,1.20657,1.20658,94.73,1.20663,1.20665,1.20659,1.2066,166.42,True
'2018-01-04T21:44:00',1.20658,1.20663,1.20657,1.2066,59.7,1.20661,1.20666,1.20661,1.20664,96.98,False
'2018-01-04T21:45:00',1.2066,1.20661,1.20656,1.20657,78.84,1.20664,1.20664,1.20658,1.2066,162.67,True
'2018-01-04T21:46:00',1.20657,1.20665,1.20652,1.20662,99.9,1.2066,1.20667,1.20654,1.20666,131.53,True
'2018-01-04T21:47:00',1.20663,1.20674,1.20662,1.20672,121.68,1.20665,1.20676,1.20665,1.20675,177.0,False
'2018-01-04T21:48:00',1.20673,1.20673,1.20668,1.20668,87.81,1.20676,1.20677,1.2067,1.20672,150.28,False
'2018-01-04T21:49:00',1.20668,1.20668,1.20659,1.20663,151.63,1.20671,1.20671,1.20662,1.20667,193.2,False
'2018-01-04T21:50:00',1.20665,1.20665,1.20656,1.20658,145.17,1.20667,1.20668,1.20659,1.20662,189.56,False
'2018-01-04T21:51:00',1.20659,1.20663,1.20652,1.20653,133.42,1.20662,1.20667,1.20653,1.20656,188.46,True
'2018-01-04T21:52:00',1.20653,1.20669,1.20653,1.20669,75.38,1.20655,1.20672,1.20655,1.20672,84.35,True
'2018-01-04T21:53:00',1.20669,1.20679,1.20669,1.20678,126.5,1.20673,1.20682,1.20672,1.2068,144.49,False
'2018-01-04T21:54:00',1.20678,1.20678,1.20662,1.20669,152.4,1.20679,1.20681,1.20664,1.2067,185.5,True
'2018-01-04T21:55:00',1.20668,1.20679,1.20668,1.20678,127.75,1.20671,1.20681,1.2067,1.2068,134.84,False
'2018-01-04T21:56:00',1.20678,1.20678,1.20672,1.20677,114.99,1.2068,1.20681,1.20674,1.20681,104.79,True
'2018-01-04T21:57:00',1.20677,1.20684,1.20674,1.20684,121.57,1.20681,1.20687,1.20677,1.20687,131.91,True
'2018-01-04T21:58:00',1.20683,1.20689,1.2068,1.20687,151.52,1.20685,1.20693,1.20683,1.2069,126.88,False
'2018-01-04T21:59:00',1.20689,1.20693,1.20685,1.20685,115.84,1.20692,1.20695,1.20688,1.20688,132.18,False
'2018-01-04T22:00:00',1.20684,1.20688,1.20669,1.2068,101.8,1.20688,1.20692,1.20672,1.20683,122.4,True
'2018-01-04T22:01:00',1.2068,1.20686,1.2068,1.20682,30.55,1.20682,1.20688,1.20682,1.20684,52.58,False
'2018-01-04T22:02:00',1.20683,1.20684,1.20679,1.2068,41.38,1.20685,1.20688,1.20682,1.20683,41.94,True
'2018-01-04T22:03:00',1.20679,1.20681,1.20679,1.20681,68.47,1.20683,1.20683,1.20681,1.20683,12.26,True
'2018-01-04T22:04:00',1.20681,1.20681,1.2068,1.20681,16.37,1.20684,1.20684,1.20684,1.20684,25.75,True
'2018-01-04T22:05:00',1.2068,1.20685,1.2068,1.20685,64.16,1.20684,1.20688,1.20684,1.20688,69.54,True
'2018-01-04T22:06:00',1.20684,1.20691,1.20681,1.20691,38.19,1.20688,1.20693,1.20684,1.20693,24.08,False
'2018-01-04T22:07:00',1.2069,1.2069,1.2069,1.2069,47.96,1.20693,1.20693,1.20691,1.20693,47.1,True
'2018-01-04T22:08:00',1.2069,1.20692,1.20689,1.20691,104.23,1.20692,1.20694,1.20692,1.20693,110.06,True
'2018-01-04T22:09:00',1.2069,1.20692,1.2069,1.20691,84.24,1.20693,1.20695,1.20692,1.20694,91.9,False
'2018-01-04T22:10:00',1.2069,1.20692,1.2069,1.2069,82.45,1.20694,1.20694,1.20693,1.20694,134.79,True
'2018-01-04T22:11:00',1.20691,1.20701,1.2069,1.20701,75.42,1.20693,1.20704,1.20693,1.20703,101.96,False
'2018-01-04T22:12:00',1.20701,1.20703,1.20699,1.20699,60.88,1.20704,1.20707,1.207,1.20701,93.31,True
'2018-01-04T22:13:00',1.20699,1.20701,1.20699,1.20699,21.92,1.20702,1.20703,1.20701,1.20703,37.69,True
'2018-01-04T22:14:00',1.20699,1.207,1.20697,1.207,94.41,1.20703,1.20704,1.207,1.20702,205.61,False
'2018-01-04T22:15:00',1.20699,1.207,1.20689,1.20689,53.87,1.20702,1.20703,1.20692,1.20693,52.52,True
'2018-01-04T22:16:00',1.2069,1.20693,1.20688,1.20692,98.12,1.20693,1.20695,1.20692,1.20694,81.49,True
'2018-01-04T22:17:00',1.20693,1.207,1.20693,1.20698,102.15,1.20695,1.20703,1.20695,1.20702,93.26,True
'2018-01-04T22:18:00',1.20699,1.207,1.20699,1.20699,40.81,1.20702,1.20703,1.20702,1.20703,27.93,False
'2018-01-04T22:19:00',1.20699,1.20699,1.20696,1.20696,19.74,1.20702,1.20702,1.20698,1.20698,13.8,False
'2018-01-04T22:20:00',1.20695,1.20695,1.20683,1.20684,100.29,1.20698,1.20698,1.20687,1.20688,111.97,True
'2018-01-04T22:21:00',1.20683,1.20689,1.20683,1.20688,84.12,1.20687,1.20693,1.20686,1.20691,77.22,True
'2018-01-04T22:22:00',1.20688,1.20694,1.20688,1.20694,52.53,1.20692,1.20698,1.20692,1.20698,70.59,True
'2018-01-04T22:23:00',1.20695,1.20698,1.20694,1.20698,59.65,1.20697,1.20703,1.20697,1.20703,74.97,False
'2018-01-04T22:24:00',1.20698,1.20698,1.20695,1.20695,55.42,1.20702,1.20703,1.20698,1.20699,61.59,False
'2018-01-04T22:25:00',1.20696,1.20697,1.20689,1.2069,28.76,1.20698,1.20699,1.20692,1.20693,65.32,False
'2018-01-04T22:26:00',1.2069,1.20691,1.20689,1.20689,21.97,1.20693,1.20694,1.20692,1.20694,33.46,False
'2018-01-04T22:27:00',1.20691,1.20692,1.20688,1.20688,56.34,1.20693,1.20694,1.20691,1.20691,264.86,True
'2018-01-04T22:28:00',1.20691,1.20691,1.20689,1.2069,28.64,1.20693,1.20694,1.20691,1.20692,34.9,True
'2018-01-04T22:29:00',1.20689,1.20699,1.20687,1.2069,143.77,1.2069,1.20703,1.2069,1.20693,161.96,True
'2018-01-04T22:30:00',1.20689,1.20693,1.20689,1.20691,74.44,1.20694,1.20698,1.20693,1.20695,117.02,True
'2018-01-04T22:31:00',1.20692,1.20695,1.20692,1.20694,82.79,1.20695,1.20698,1.20695,1.20698,82.35,True
'2018-01-04T22:32:00',1.20694,1.20697,1.20692,1.20696,63.07,1.20697,1.207,1.20697,1.20699,83.29,True
'2018-01-04T22:33:00',1.20696,1.20697,1.20695,1.20697,66.67,1.20699,1.20701,1.20698,1.20701,100.19,False
'2018-01-04T22:34:00',1.20699,1.20699,1.20697,1.20697,14.62,1.20703,1.20703,1.20701,1.20701,17.25,True
'2018-01-04T22:35:00',1.20699,1.20708,1.20698,1.20705,78.03,1.20701,1.2071,1.20699,1.20707,91.3,False
'2018-01-04T22:36:00',1.20704,1.20708,1.20697,1.20698,86.34,1.20708,1.2071,1.20701,1.20702,119.5,False
'2018-01-04T22:37:00',1.20698,1.20698,1.20694,1.20696,55.59,1.20702,1.20702,1.20696,1.20699,98.02,True
'2018-01-04T22:38:00',1.20696,1.20703,1.20696,1.20702,24.86,1.207,1.20706,1.20699,1.20706,37.68,True
'2018-01-04T22:39:00',1.20703,1.20712,1.20702,1.20712,52.07,1.20706,1.20714,1.20705,1.20714,94.39,False
'2018-01-04T22:40:00',1.2071,1.20711,1.207,1.20706,117.97,1.20713,1.20714,1.20703,1.20709,117.75,False
'2018-01-04T22:41:00',1.20706,1.20707,1.20695,1.20695,76.88,1.20709,1.20709,1.20698,1.20698,76.66,False
'2018-01-04T22:42:00',1.20696,1.20697,1.20691,1.20693,65.03,1.20698,1.20699,1.20693,1.20695,34.17,False
'2018-01-04T22:43:00',1.20695,1.20696,1.20676,1.20676,122.08,1.20697,1.20698,1.20679,1.20679,163.27,True
'2018-01-04T22:44:00',1.20676,1.20683,1.20672,1.20677,98.42,1.2068,1.20686,1.20675,1.20681,130.17,False
'2018-01-04T22:45:00',1.20677,1.20682,1.20673,1.20673,62.4,1.20681,1.20685,1.20677,1.20677,109.37,True
'2018-01-04T22:46:00',1.20675,1.20678,1.20675,1.20677,44.88,1.20679,1.20681,1.20678,1.2068,58.46,False
'2018-01-04T22:47:00',1.20677,1.20678,1.20665,1.20668,88.17,1.20678,1.2068,1.20669,1.2067,112.51,True
'2018-01-04T22:48:00',1.20668,1.2068,1.20667,1.2067,163.23,1.20671,1.20684,1.2067,1.20675,132.87,True
'2018-01-04T22:49:00',1.20672,1.20675,1.20669,1.20671,108.65,1.20675,1.20678,1.20672,1.20674,103.72,True
'2018-01-04T22:50:00',1.20672,1.20675,1.20669,1.20673,147.54,1.20675,1.20678,1.20672,1.20677,123.99,True
'2018-01-04T22:51:00',1.20675,1.20681,1.20675,1.2068,112.28,1.20678,1.20684,1.20678,1.20683,75.95,False
'2018-01-04T22:52:00',1.20679,1.2068,1.20653,1.20672,184.6,1.20683,1.20683,1.20657,1.20675,120.55,False
'2018-01-04T22:53:00',1.20672,1.20672,1.20671,1.20671,49.45,1.20676,1.20676,1.20673,1.20674,18.69,False
'2018-01-04T22:54:00',1.20671,1.20672,1.20666,1.20671,113.6,1.20673,1.20676,1.20669,1.20673,63.58,True
'2018-01-04T22:55:00',1.20667,1.20673,1.20666,1.20673,108.99,1.20671,1.20676,1.20669,1.20675,57.13,True
'2018-01-04T22:56:00',1.20673,1.20681,1.20671,1.20676,100.88,1.20677,1.20685,1.20674,1.20679,54.28,True
'2018-01-04T22:57:00',1.20676,1.20691,1.20676,1.20686,114.27,1.20679,1.20694,1.20679,1.2069,74.9,False
'2018-01-04T22:58:00',1.20685,1.20685,1.20673,1.20675,151.09,1.2069,1.2069,1.20677,1.20678,87.19,True
'2018-01-04T22:59:00',1.20675,1.20683,1.20671,1.2068,68.01,1.20679,1.20688,1.20676,1.20685,85.4,False
'2018-01-04T23:00:00',1.20679,1.20679,1.20671,1.20671,14.72,1.20684,1.2069,1.20683,1.20685,12.37,False
'2018-01-04T23:01:00',1.20672,1.20672,1.20671,1.20671,5.25,1.20685,1.20685,1.20682,1.20682,4.12,True
'2018-01-04T23:02:00',1.20671,1.20671,1.20671,1.20671,9.0,1.20685,1.20685,1.20684,1.20684,4.5,True
'2018-01-04T23:03:00',1.20676,1.20679,1.20672,1.20679,7.5,1.2069,1.2069,1.20685,1.20689,4.5,False
'2018-01-04T23:04:00',1.20675,1.20675,1.20672,1.20675,7.25,1.20689,1.20691,1.20687,1.20687,6.57,True
'2018-01-04T23:05:00',1.20676,1.20682,1.20676,1.20682,12.0,1.20687,1.20687,1.20683,1.20684,15.97,False
'2018-01-04T23:06:00',1.20682,1.20683,1.20681,1.20681,38.0,1.20683,1.20688,1.20683,1.20683,40.0,False
'2018-01-04T23:07:00',1.20681,1.20685,1.20673,1.20675,50.5,1.20684,1.20689,1.20676,1.20678,45.39,False
'2018-01-04T23:08:00',1.20666,1.20675,1.20662,1.20673,17.17,1.20672,1.20679,1.20671,1.20679,13.65,False
'2018-01-04T23:09:00',1.20675,1.20675,1.2065,1.2065,29.25,1.20679,1.20679,1.20654,1.20656,68.76,True
'2018-01-04T23:10:00',1.2065,1.20669,1.2065,1.2065,64.66,1.20656,1.20679,1.20651,1.20659,120.8,False
'2018-01-04T23:11:00',1.2065,1.20658,1.2065,1.2065,82.3,1.20657,1.20665,1.20656,1.20657,82.43,True
'2018-01-04T23:12:00',1.20653,1.20653,1.2065,1.20652,5.6,1.20656,1.20658,1.20656,1.20658,7.8,True
'2018-01-04T23:13:00',1.20655,1.20666,1.20654,1.20666,21.94,1.2066,1.20674,1.20659,1.20674,31.15,True
'2018-01-04T23:14:00',1.2067,1.20677,1.20665,1.20671,69.56,1.20681,1.20683,1.20673,1.20673,66.08,True
'2018-01-04T23:15:00',1.20671,1.2068,1.20669,1.20675,93.94,1.20676,1.20686,1.20676,1.2068,80.11,True
'2018-01-04T23:16:00',1.20677,1.20686,1.20672,1.2068,51.9,1.2068,1.20693,1.2068,1.20688,38.01,False
'2018-01-04T23:17:00',1.20683,1.20687,1.20677,1.20679,53.43,1.20691,1.20694,1.20686,1.20689,32.37,False
'2018-01-04T23:18:00',1.20679,1.20679,1.20678,1.20678,7.8,1.20688,1.20689,1.20688,1.20689,9.65,True
'2018-01-04T23:19:00',1.20682,1.20693,1.20682,1.20691,22.07,1.20689,1.20704,1.20689,1.20702,34.49,True
'2018-01-04T23:20:00',1.20692,1.20697,1.20691,1.20696,22.27,1.20701,1.20706,1.20701,1.20705,31.42,False
'2018-01-04T23:21:00',1.20695,1.20696,1.20694,1.20695,32.46,1.20705,1.20706,1.20703,1.20704,42.03,False
'2018-01-04T23:22:00',1.20695,1.20695,1.20685,1.20685,33.98,1.20703,1.20703,1.20696,1.20697,33.45,True
'2018-01-04T23:23:00',1.20688,1.20688,1.20686,1.20687,9.46,1.20694,1.20699,1.20694,1.20699,13.77,True
'2018-01-04T23:24:00',1.20689,1.20691,1.20689,1.20691,6.45,1.207,1.207,1.20699,1.207,17.61,True
'2018-01-04T23:25:00',1.20691,1.20702,1.20691,1.20702,62.27,1.20701,1.20708,1.20701,1.20707,51.05,False
'2018-01-04T23:26:00',1.20701,1.20701,1.20687,1.20693,58.63,1.20709,1.20709,1.20698,1.20701,73.18,False
'2018-01-04T23:27:00',1.20692,1.20695,1.20687,1.20688,58.2,1.207,1.20702,1.20695,1.20695,72.38,True
'2018-01-04T23:28:00',1.20688,1.20694,1.20687,1.20692,20.75,1.20695,1.207,1.20695,1.20698,35.63,False
'2018-01-04T23:29:00',1.20692,1.20697,1.20685,1.20685,89.7,1.20698,1.20699,1.20692,1.20692,101.66,False
'2018-01-04T23:30:00',1.20684,1.2069,1.20682,1.20684,75.63,1.20692,1.20699,1.2069,1.20692,72.6,True
'2018-01-04T23:31:00',1.20683,1.20693,1.20683,1.20689,59.87,1.20693,1.20701,1.20693,1.20695,66.01,False
'2018-01-04T23:32:00',1.20687,1.20689,1.20687,1.20689,37.27,1.20695,1.20696,1.20693,1.20694,29.69,True
'2018-01-04T23:33:00',1.20688,1.20692,1.20687,1.20692,52.37,1.20694,1.207,1.20694,1.20699,43.82,True
'2018-01-04T23:34:00',1.20692,1.20703,1.20689,1.207,68.08,1.207,1.20711,1.20697,1.20707,68.04,False
'2018-01-04T23:35:00',1.207,1.20701,1.20697,1.207,25.14,1.20706,1.20707,1.20706,1.20706,19.3,True
'2018-01-04T23:36:00',1.20701,1.20701,1.20699,1.207,30.76,1.20706,1.20709,1.20706,1.20708,18.6,False
'2018-01-04T23:37:00',1.207,1.20702,1.20699,1.20701,35.83,1.20707,1.20707,1.20705,1.20706,37.25,True
'2018-01-04T23:38:00',1.207,1.20703,1.20699,1.20702,34.5,1.20706,1.20709,1.20706,1.20708,33.15,False
'2018-01-04T23:39:00',1.20701,1.20702,1.207,1.207,41.0,1.20709,1.20709,1.20707,1.20709,50.35,False
'2018-01-04T23:40:00',1.20701,1.20702,1.20699,1.207,55.01,1.20708,1.20711,1.20707,1.20707,56.17,False
'2018-01-04T23:41:00',1.207,1.20701,1.20698,1.20699,63.54,1.20707,1.20707,1.20703,1.20705,68.17,True
'2018-01-04T23:42:00',1.20699,1.20702,1.20699,1.20701,63.29,1.20705,1.20709,1.20705,1.20708,78.08,True
'2018-01-04T23:43:00',1.20702,1.20705,1.20701,1.20703,69.28,1.20707,1.20712,1.20707,1.2071,83.15,False
'2018-01-04T23:44:00',1.20704,1.20704,1.20691,1.20692,62.39,1.20709,1.2071,1.20699,1.207,122.41,True
'2018-01-04T23:45:00',1.20693,1.20697,1.20692,1.20695,75.15,1.207,1.20705,1.20699,1.207,76.57,True
'2018-01-04T23:46:00',1.20696,1.20697,1.20695,1.20696,50.7,1.20701,1.20702,1.20699,1.20701,57.43,True
'2018-01-04T23:47:00',1.20695,1.20699,1.20695,1.20698,62.46,1.20701,1.20705,1.20701,1.20705,71.9,False
'2018-01-04T23:48:00',1.20698,1.20701,1.20698,1.20698,26.52,1.20706,1.20706,1.20703,1.20704,51.67,False
'2018-01-04T23:49:00',1.207,1.207,1.20698,1.20698,15.75,1.20704,1.20705,1.20702,1.20703,17.62,True
'2018-01-04T23:50:00',1.207,1.207,1.20698,1.20698,14.75,1.20704,1.20705,1.20703,1.20704,19.78,True
'2018-01-04T23:51:00',1.20698,1.20701,1.20696,1.20701,52.97,1.20704,1.20708,1.207,1.20708,46.96,True
'2018-01-04T23:52:00',1.20701,1.20725,1.20701,1.20711,75.54,1.20706,1.20729,1.20705,1.20718,73.72,False
'2018-01-04T23:53:00',1.20709,1.20718,1.20704,1.20708,96.44,1.20721,1.20723,1.20712,1.20714,82.85,False
'2018-01-04T23:54:00',1.20707,1.20708,1.20705,1.20707,38.45,1.20715,1.20715,1.20711,1.20712,41.47,False
'2018-01-04T23:55:00',1.20707,1.20709,1.20697,1.20697,41.94,1.20711,1.20716,1.20705,1.20706,42.46,False
'2018-01-04T23:56:00',1.20697,1.20701,1.20694,1.20698,88.94,1.20703,1.20704,1.207,1.20704,72.85,True
'2018-01-04T23:57:00',1.20698,1.20701,1.20698,1.20699,65.05,1.20705,1.20705,1.20704,1.20705,45.38,True
'2018-01-04T23:58:00',1.20699,1.207,1.20699,1.207,24.44,1.20705,1.20708,1.20705,1.20708,24.58,True
'2018-01-04T23:59:00',1.207,1.20722,1.207,1.20716,133.57,1.20708,1.20731,1.20708,1.2072,126.69,True
'2018-01-05T00:00:00',1.20712,1.20725,1.2071,1.20717,174.96,1.20719,1.20729,1.20713,1.20723,213.48,True
'2018-01-05T00:01:00',1.20716,1.2072,1.20713,1.20717,128.46,1.20723,1.20728,1.2072,1.20724,100.09,False
'2018-01-05T00:02:00',1.20718,1.20723,1.20714,1.20714,74.93,1.20723,1.20728,1.2072,1.2072,85.14,False
'2018-01-05T00:03:00',1.20713,1.20716,1.20705,1.20706,113.54,1.2072,1.20723,1.20711,1.20711,106.27,True
'2018-01-05T00:04:00',1.20707,1.20712,1.20704,1.20708,123.22,1.20712,1.20717,1.20708,1.20712,137.97,True
'2018-01-05T00:05:00',1.20708,1.20711,1.20703,1.2071,102.46,1.20713,1.20717,1.20706,1.20716,98.39,False
'2018-01-05T00:06:00',1.2071,1.2071,1.20701,1.20702,78.1,1.20716,1.20716,1.20707,1.20708,57.64,True
'2018-01-05T00:07:00',1.20703,1.20712,1.20703,1.20708,73.76,1.20708,1.20717,1.20707,1.20715,85.82,True
'2018-01-05T00:08:00',1.20708,1.20712,1.20708,1.20711,56.77,1.20714,1.20716,1.20713,1.20715,42.84,False
'2018-01-05T00:09:00',1.20711,1.20711,1.2071,1.20711,32.59,1.20715,1.20716,1.20714,1.20714,23.79,False
'2018-01-05T00:10:00',1.20711,1.20711,1.20704,1.20704,68.45,1.20715,1.20716,1.20708,1.20709,72.87,False
'2018-01-05T00:11:00',1.20705,1.20707,1.20702,1.20703,46.99,1.20708,1.20711,1.20705,1.20706,52.92,False
'2018-01-05T00:12:00',1.20702,1.20702,1.20697,1.20697,49.26,1.20706,1.20707,1.20703,1.20704,77.52,False
'2018-01-05T00:13:00',1.20697,1.20699,1.20693,1.20693,41.02,1.20701,1.20704,1.20697,1.20697,45.68,True
'2018-01-05T00:14:00',1.20693,1.20694,1.20691,1.20693,56.34,1.20695,1.20699,1.20693,1.20699,46.91,False
'2018-01-05T00:15:00',1.20694,1.20695,1.20692,1.20693,57.12,1.20699,1.20699,1.20695,1.20699,67.35,False
'2018-01-05T00:16:00',1.20694,1.20694,1.20692,1.20692,39.98,1.20699,1.20699,1.20695,1.20695,35.17,True
'2018-01-05T00:17:00',1.20692,1.20693,1.20692,1.20693,31.37,1.20695,1.20696,1.20694,1.20694,74.25,False
'2018-01-05T00:18:00',1.20693,1.20693,1.20692,1.20692,3.69,1.20695,1.20695,1.20694,1.20694,8.68,False
'2018-01-05T00:19:00',1.20693,1.20693,1.20687,1.20688,35.31,1.20694,1.20694,1.20691,1.20693,34.37,False
'2018-01-05T00:20:00',1.20688,1.20688,1.20683,1.20683,51.76,1.2069,1.2069,1.20685,1.20688,53.34,True
'2018-01-05T00:21:00',1.20684,1.20685,1.20682,1.20685,86.6,1.20688,1.20689,1.20685,1.20689,64.58,True
'2018-01-05T00:22:00',1.20684,1.20695,1.20684,1.20695,44.36,1.20689,1.20699,1.20688,1.20699,34.11,True
'2018-01-05T00:23:00',1.20694,1.20711,1.20694,1.20711,65.92,1.207,1.20714,1.20698,1.20713,46.92,False
'2018-01-05T00:24:00',1.20709,1.20709,1.20702,1.20705,106.43,1.20713,1.20713,1.20706,1.20708,81.11,False
'2018-01-05T00:25:00',1.20705,1.20705,1.2069,1.2069,51.07,1.20709,1.20709,1.20695,1.20695,53.23,False
'2018-01-05T00:26:00',1.2069,1.2069,1.20669,1.20669,122.82,1.20696,1.20696,1.20673,1.20675,181.66,True
'2018-01-05T00:27:00',1.2067,1.2067,1.20668,1.2067,48.87,1.20675,1.20675,1.20672,1.20673,26.42,True
'2018-01-05T00:28:00',1.2067,1.20671,1.20669,1.2067,18.92,1.20673,1.20674,1.20673,1.20674,11.18,True
'2018-01-05T00:29:00',1.20673,1.20685,1.20673,1.20685,53.95,1.20675,1.2069,1.20675,1.2069,57.35,False
'2018-01-05T00:30:00',1.20685,1.20685,1.20675,1.20676,33.71,1.2069,1.2069,1.20679,1.2068,63.85,True
'2018-01-05T00:31:00',1.20675,1.20681,1.20675,1.20681,29.03,1.2068,1.20685,1.2068,1.20685,34.49,True
'2018-01-05T00:32:00',1.20681,1.20692,1.20681,1.20692,54.57,1.20685,1.20696,1.20685,1.20695,140.56,True
'2018-01-05T00:33:00',1.20693,1.20697,1.20692,1.20696,50.66,1.20695,1.20701,1.20695,1.20701,69.46,False
'2018-01-05T00:34:00',1.20696,1.20698,1.20695,1.20695,42.57,1.207,1.20701,1.20699,1.20699,66.88,True
'2018-01-05T00:35:00',1.20695,1.20697,1.20695,1.20697,68.02,1.20699,1.20701,1.20699,1.20701,25.29,False
'2018-01-05T00:36:00',1.20698,1.20701,1.2069,1.2069,78.84,1.20701,1.20704,1.20695,1.20695,89.97,False
'2018-01-05T00:37:00',1.20689,1.2069,1.20688,1.20689,28.27,1.20694,1.20694,1.20691,1.20694,16.86,False
'2018-01-05T00:38:00',1.2069,1.20691,1.20689,1.20689,35.28,1.20695,1.20696,1.20693,1.20693,21.76,True
'2018-01-05T00:39:00',1.20689,1.20693,1.20689,1.2069,39.9,1.20694,1.20696,1.20691,1.20696,66.72,False
'2018-01-05T00:40:00',1.20689,1.2069,1.20688,1.20689,39.72,1.20695,1.20696,1.20694,1.20694,22.86,False
'2018-01-05T00:41:00',1.20687,1.20687,1.2068,1.20681,57.62,1.20689,1.2069,1.20682,1.20684,71.97,True
'2018-01-05T00:42:00',1.20681,1.20682,1.20681,1.20682,22.07,1.20684,1.20686,1.20684,1.20685,25.5,True
'2018-01-05T00:43:00',1.20682,1.20688,1.20682,1.20688,65.31,1.20686,1.20692,1.20686,1.20692,35.65,False
'2018-01-05T00:44:00',1.20688,1.20688,1.20687,1.20687,6.36,1.20692,1.20692,1.20691,1.20691,5.81,True
'2018-01-05T00:45:00',1.20687,1.20693,1.20687,1.20693,15.81,1.20691,1.20696,1.20691,1.20696,56.61,False
'2018-01-05T00:46:00',1.20693,1.20693,1.20691,1.20692,26.82,1.20696,1.20697,1.20695,1.20696,32.87,True
'2018-01-05T00:47:00',1.20692,1.20695,1.20692,1.20693,40.26,1.20695,1.20699,1.20695,1.20696,67.53,False
'2018-01-05T00:48:00',1.20692,1.20693,1.20692,1.20693,4.11,1.20697,1.20697,1.20696,1.20696,7.87,False
'2018-01-05T00:49:00',1.20693,1.20693,1.20692,1.20692,48.32,1.20695,1.20697,1.20694,1.20695,88.22,True
'2018-01-05T00:50:00',1.20693,1.20694,1.20692,1.20692,14.8,1.20695,1.20697,1.20695,1.20696,24.69,False
'2018-01-05T00:51:00',1.20692,1.20692,1.20692,1.20692,3.75,1.20694,1.20695,1.20694,1.20695,3.62,True
'2018-01-05T00:52:00',1.20693,1.20693,1.20692,1.20693,13.25,1.20695,1.20696,1.20695,1.20696,62.56,True
'2018-01-05T00:53:00',1.20692,1.20705,1.20692,1.207,45.77,1.20696,1.20708,1.20694,1.20704,96.48,False
'2018-01-05T00:54:00',1.207,1.207,1.20695,1.20695,22.49,1.20704,1.20704,1.20698,1.20699,27.16,False
'2018-01-05T00:55:00',1.20695,1.20695,1.20692,1.20692,20.95,1.20699,1.20699,1.20695,1.20696,31.42,False
'2018-01-05T00:56:00',1.20693,1.20693,1.20692,1.20692,19.37,1.20695,1.20696,1.20695,1.20695,29.3,False
'2018-01-05T00:57:00',1.20692,1.20693,1.20682,1.20682,64.2,1.20696,1.20696,1.20685,1.20686,103.03,False
'2018-01-05T00:58:00',1.20681,1.20681,1.20679,1.20681,50.77,1.20684,1.20685,1.20682,1.20685,33.48,False
'2018-01-05T00:59:00',1.2068,1.20681,1.20663,1.20664,90.78,1.20684,1.20685,1.20668,1.20669,66.79,True
'2018-01-05T01:00:00',1.20663,1.20667,1.2065,1.20667,119.32,1.20666,1.2067,1.20655,1.2067,148.78,True
'2018-01-05T01:01:00',1.20666,1.20671,1.20666,1.20671,52.4,1.2067,1.20675,1.20668,1.20675,60.52,False
'2018-01-05T01:02:00',1.20671,1.20672,1.20656,1.20656,98.33,1.20675,1.20676,1.20658,1.20658,102.32,True
'2018-01-05T01:03:00',1.20655,1.20671,1.20651,1.20671,96.17,1.20658,1.20676,1.20654,1.20675,142.05,True
'2018-01-05T01:04:00',1.20671,1.20677,1.20668,1.20676,38.7,1.20673,1.2068,1.20671,1.2068,71.53,True
'2018-01-05T01:05:00',1.20677,1.20685,1.20676,1.20685,70.59,1.2068,1.2069,1.20679,1.20688,50.57,True
'2018-01-05T01:06:00',1.20682,1.20686,1.20677,1.20686,88.27,1.20686,1.2069,1.20681,1.2069,91.66,True
'2018-01-05T01:07:00',1.20688,1.20696,1.20688,1.2069,63.16,1.20691,1.207,1.20691,1.20696,32.73,True
'2018-01-05T01:08:00',1.20691,1.20692,1.2069,1.20691,34.99,1.20695,1.20696,1.20695,1.20696,67.77,False
'2018-01-05T01:09:00',1.20692,1.20692,1.20691,1.20691,33.86,1.20696,1.20696,1.20695,1.20696,54.43,False
'2018-01-05T01:10:00',1.20691,1.20691,1.20691,1.20691,19.53,1.20696,1.20696,1.20695,1.20695,24.16,False
'2018-01-05T01:11:00',1.20691,1.20696,1.2069,1.20691,66.32,1.20695,1.207,1.20695,1.20695,50.33,True
'2018-01-05T01:12:00',1.20691,1.20715,1.20691,1.20712,118.73,1.20695,1.20719,1.20694,1.20716,83.13,True
'2018-01-05T01:13:00',1.20711,1.20724,1.20711,1.20722,147.6,1.20716,1.20727,1.20714,1.20726,147.13,True
'2018-01-05T01:14:00',1.20722,1.2073,1.20722,1.20725,75.89,1.20726,1.20733,1.20725,1.20731,146.56,False
'2018-01-05T01:15:00',1.20725,1.20725,1.20704,1.20705,176.65,1.2073,1.20731,1.20709,1.20709,142.93,True
'2018-01-05T01:16:00',1.20705,1.20714,1.20704,1.2071,116.76,1.20709,1.20718,1.20707,1.20715,100.55,False
'2018-01-05T01:17:00',1.2071,1.2071,1.207,1.207,29.42,1.20715,1.20715,1.20704,1.20704,29.07,True
'2018-01-05T01:18:00',1.207,1.20702,1.20694,1.20702,72.57,1.20704,1.20704,1.20698,1.20703,51.6,False
'2018-01-05T01:19:00',1.20701,1.20705,1.20699,1.20699,84.9,1.20703,1.20709,1.20703,1.20703,76.22,True
'2018-01-05T01:20:00',1.20699,1.20705,1.20694,1.20705,64.82,1.20703,1.20709,1.20698,1.20709,65.92,True
'2018-01-05T01:21:00',1.20706,1.20716,1.20706,1.20716,29.62,1.2071,1.2072,1.2071,1.2072,59.09,True
'2018-01-05T01:22:00',1.20716,1.20735,1.20709,1.20725,171.57,1.2072,1.20739,1.20713,1.2073,210.18,True
'2018-01-05T01:23:00',1.20726,1.20734,1.20722,1.2073,170.54,1.2073,1.20738,1.20727,1.20735,157.28,True
'2018-01-05T01:24:00',1.2073,1.20736,1.2073,1.20735,45.99,1.20735,1.2074,1.20733,1.2074,29.39,False
'2018-01-05T01:25:00',1.20736,1.20741,1.20733,1.20735,58.92,1.2074,1.20743,1.20736,1.20739,99.81,True
'2018-01-05T01:26:00',1.20735,1.20766,1.20734,1.2076,158.35,1.20738,1.20768,1.20738,1.20764,168.93,False
'2018-01-05T01:27:00',1.20759,1.20759,1.20738,1.20745,163.8,1.20761,1.20761,1.20742,1.2075,160.5,True
'2018-01-05T01:28:00',1.20747,1.20753,1.20746,1.20746,125.76,1.2075,1.20756,1.2075,1.2075,85.32,True
'2018-01-05T01:29:00',1.20746,1.20751,1.20745,1.20748,84.68,1.2075,1.20754,1.20747,1.20751,69.59,False
'2018-01-05T01:30:00',1.20749,1.2075,1.2074,1.20748,106.88,1.2075,1.20752,1.20742,1.20751,146.44,False
'2018-01-05T01:31:00',1.20748,1.20749,1.20747,1.20748,37.46,1.20751,1.20752,1.20748,1.2075,71.13,False
'2018-01-05T01:32:00',1.20749,1.20753,1.20732,1.20736,92.49,1.20751,1.20755,1.20734,1.20739,206.49,True
'2018-01-05T01:33:00',1.20736,1.20748,1.20736,1.20746,92.57,1.20739,1.20751,1.20738,1.20749,165.71,False
'2018-01-05T01:34:00',1.20747,1.20747,1.20728,1.20736,87.2,1.20749,1.20749,1.20731,1.20739,128.37,True
'2018-01-05T01:35:00',1.20737,1.20752,1.20737,1.20752,104.78,1.20739,1.20754,1.20739,1.20754,109.45,True
'2018-01-05T01:36:00',1.20752,1.20755,1.2075,1.20753,39.33,1.20754,1.20756,1.20753,1.20755,51.15,False
'2018-01-05T01:37:00',1.20754,1.20754,1.20746,1.20746,44.01,1.20755,1.20756,1.20748,1.20748,75.59,True
'2018-01-05T01:38:00',1.20746,1.20751,1.20741,1.20751,73.26,1.20749,1.20755,1.20743,1.20755,176.49,False
'2018-01-05T01:39:00',1.20751,1.20751,1.20747,1.20751,61.04,1.20755,1.20755,1.20749,1.20753,96.87,True
'2018-01-05T01:40:00',1.2075,1.20759,1.20749,1.20755,84.03,1.20751,1.20764,1.2075,1.20759,106.64,False
'2018-01-05T01:41:00',1.20755,1.20759,1.20752,1.20752,87.29,1.20759,1.20763,1.20755,1.20755,99.02,True
'2018-01-05T01:42:00',1.20752,1.20752,1.20745,1.20752,84.81,1.20754,1.20756,1.20749,1.20756,104.58,True
'2018-01-05T01:43:00',1.20752,1.20779,1.20752,1.20771,165.61,1.20756,1.20782,1.20756,1.20775,236.76,False
'2018-01-05T01:44:00',1.20771,1.20776,1.20761,1.20761,101.44,1.20775,1.2078,1.20764,1.20765,109.51,False
'2018-01-05T01:45:00',1.2076,1.20767,1.20751,1.20755,87.06,1.20764,1.20772,1.20754,1.20759,131.11,True
'2018-01-05T01:46:00',1.20755,1.20766,1.20751,1.20766,52.47,1.20758,1.2077,1.20755,1.2077,71.01,True
'2018-01-05T01:47:00',1.20766,1.20772,1.20766,1.20771,118.84,1.2077,1.20776,1.20769,1.20774,96.66,True
'2018-01-05T01:48:00',1.20771,1.20782,1.20762,1.20782,108.19,1.20773,1.20786,1.20765,1.20786,112.19,False
'2018-01-05T01:49:00',1.20781,1.20781,1.2077,1.2077,180.17,1.20784,1.20785,1.20774,1.20775,147.79,False
'2018-01-05T01:50:00',1.2077,1.20771,1.20752,1.20761,75.66,1.20774,1.20774,1.20755,1.20764,99.66,True
'2018-01-05T01:51:00',1.20762,1.20772,1.20762,1.20767,99.13,1.20766,1.20776,1.20764,1.20772,116.72,False
'2018-01-05T01:52:00',1.20767,1.20771,1.20756,1.20757,96.18,1.20771,1.20775,1.20759,1.2076,99.64,True
'2018-01-05T01:53:00',1.20757,1.2078,1.20753,1.2078,143.86,1.2076,1.20785,1.20757,1.20785,125.51,False
'2018-01-05T01:54:00',1.2078,1.20796,1.20729,1.20772,403.53,1.20783,1.20798,1.20732,1.20776,368.45,False
'2018-01-05T01:55:00',1.20777,1.20781,1.20754,1.2076,238.62,1.20779,1.20784,1.20757,1.20762,194.56,True
'2018-01-05T01:56:00',1.2076,1.20772,1.20758,1.2077,155.56,1.20761,1.20774,1.2076,1.20771,127.6,False
'2018-01-05T01:57:00',1.2077,1.20774,1.2076,1.20765,151.69,1.20772,1.20777,1.20761,1.20767,119.86,False
'2018-01-05T01:58:00',1.20765,1.20772,1.20761,1.20764,102.38,1.20767,1.20776,1.20763,1.20768,138.48,True
'2018-01-05T01:59:00',1.20764,1.20777,1.20764,1.20772,136.92,1.20767,1.2078,1.20767,1.20776,124.05,False
'2018-01-05T02:00:00',1.20772,1.20793,1.20763,1.20764,249.47,1.20777,1.20795,1.20767,1.20768,199.16,True
'2018-01-05T02:01:00',1.20764,1.20769,1.20762,1.20766,67.05,1.20768,1.20773,1.20766,1.20769,73.52,False
'2018-01-05T02:02:00',1.20766,1.20766,1.20757,1.20758,59.48,1.20769,1.2077,1.20761,1.20761,67.5,False
'2018-01-05T02:03:00',1.20758,1.20762,1.20751,1.20756,146.88,1.20761,1.20765,1.20754,1.20761,132.5,False
'2018-01-05T02:04:00',1.20756,1.20761,1.20751,1.20752,143.26,1.20761,1.20764,1.20755,1.20755,101.76,False
'2018-01-05T02:05:00',1.20751,1.20752,1.20749,1.20751,47.3,1.20756,1.20756,1.20752,1.20754,75.22,False
'2018-01-05T02:06:00',1.20751,1.20751,1.2075,1.2075,81.93,1.20753,1.20754,1.20752,1.20753,53.43,False
'2018-01-05T02:07:00',1.2075,1.20751,1.2074,1.20746,105.36,1.20753,1.20754,1.20743,1.20748,101.76,True
'2018-01-05T02:08:00',1.20744,1.2075,1.20736,1.2075,65.48,1.20748,1.20751,1.2074,1.20751,72.76,False
'2018-01-05T02:09:00',1.2075,1.20754,1.20739,1.20745,122.97,1.20753,1.20756,1.20743,1.2075,119.23,True
'2018-01-05T02:10:00',1.20745,1.2076,1.20745,1.2076,136.46,1.20749,1.20765,1.20749,1.20765,129.8,True
'2018-01-05T02:11:00',1.20761,1.20776,1.20761,1.20776,92.7,1.20765,1.20779,1.20765,1.20778,85.98,True
'2018-01-05T02:12:00',1.20775,1.20792,1.20775,1.20787,91.05,1.20779,1.20795,1.20779,1.2079,141.84,False
'2018-01-05T02:13:00',1.20786,1.20787,1.2078,1.2078,88.04,1.2079,1.20791,1.20784,1.20784,127.2,False
'2018-01-05T02:14:00',1.2078,1.2078,1.2077,1.2077,58.4,1.20783,1.20783,1.20774,1.20774,92.19,False
'2018-01-05T02:15:00',1.20772,1.20772,1.20767,1.20768,52.61,1.20774,1.20775,1.2077,1.2077,70.14,False
'2018-01-05T02:16:00',1.20768,1.20776,1.20765,1.20767,59.88,1.2077,1.2078,1.20767,1.20768,65.22,False
'2018-01-05T02:17:00',1.20767,1.20767,1.20761,1.20766,43.15,1.20768,1.20769,1.20763,1.20768,65.59,False
'2018-01-05T02:18:00',1.20766,1.2077,1.20765,1.20766,61.94,1.20768,1.20772,1.20768,1.20768,103.25,False
'2018-01-05T02:19:00',1.20765,1.20766,1.20744,1.20746,69.22,1.20768,1.20769,1.20747,1.20748,114.92,False
'2018-01-05T02:20:00',1.20747,1.2075,1.20739,1.20745,215.24,1.20748,1.20752,1.20743,1.20748,132.84,True
'2018-01-05T02:21:00',1.20746,1.20755,1.20745,1.20755,56.06,1.20749,1.20758,1.20749,1.20758,47.7,False
'2018-01-05T02:22:00',1.20756,1.20756,1.20753,1.20753,23.01,1.20759,1.20759,1.20757,1.20757,16.13,False
'2018-01-05T02:23:00',1.20755,1.20755,1.2075,1.20752,61.24,1.20757,1.20757,1.20754,1.20754,59.17,False
'2018-01-05T02:24:00',1.20752,1.20752,1.20742,1.20744,27.4,1.20754,1.20754,1.20744,1.20747,42.0,True
'2018-01-05T02:25:00',1.20745,1.20752,1.20745,1.2075,69.4,1.20748,1.20755,1.20748,1.20754,85.92,False
'2018-01-05T02:26:00',1.20751,1.20751,1.2074,1.20744,85.89,1.20754,1.20754,1.20743,1.20746,87.69,True
'2018-01-05T02:27:00',1.20745,1.20752,1.20741,1.20752,68.18,1.20747,1.20755,1.20744,1.20755,80.66,False
'2018-01-05T02:28:00',1.20752,1.20752,1.20746,1.20747,61.4,1.20756,1.20756,1.20749,1.20749,58.66,True
'2018-01-05T02:29:00',1.20747,1.20753,1.20747,1.20751,115.13,1.20751,1.20755,1.20751,1.20754,76.5,False
'2018-01-05T02:30:00',1.20751,1.20751,1.20739,1.20741,147.41,1.20754,1.20754,1.20742,1.20744,185.9,False
'2018-01-05T02:31:00',1.2074,1.20746,1.20734,1.20734,77.14,1.20744,1.20748,1.20737,1.20738,94.62,False
'2018-01-05T02:32:00',1.20735,1.20735,1.20728,1.20734,79.43,1.20738,1.20738,1.20731,1.20737,94.5,True
'2018-01-05T02:33:00',1.20733,1.20742,1.20729,1.2074,89.58,1.20737,1.20746,1.20733,1.20745,111.43,False
'2018-01-05T02:34:00',1.2074,1.20741,1.20729,1.20735,106.34,1.20745,1.20745,1.20732,1.20739,129.54,False
'2018-01-05T02:35:00',1.20736,1.20736,1.20726,1.2073,120.82,1.20739,1.20739,1.20729,1.20735,141.0,False
'2018-01-05T02:36:00',1.20731,1.20731,1.20725,1.2073,75.29,1.20735,1.20735,1.20727,1.20734,72.61,False
'2018-01-05T02:37:00',1.2073,1.20737,1.2072,1.20722,110.65,1.20734,1.2074,1.20723,1.20724,162.42,True
'2018-01-05T02:38:00',1.20721,1.20726,1.20719,1.20724,93.53,1.20725,1.20729,1.20722,1.20727,61.6,False
'2018-01-05T02:39:00',1.20724,1.20725,1.20724,1.20724,14.63,1.20728,1.20728,1.20726,1.20727,15.52,False
'2018-01-05T02:40:00',1.20723,1.20723,1.20708,1.20709,131.64,1.20728,1.20728,1.20711,1.20712,133.34,True
'2018-01-05T02:41:00',1.20709,1.20719,1.20709,1.20713,88.55,1.20713,1.20723,1.20713,1.20715,77.63,True
'2018-01-05T02:42:00',1.20714,1.20715,1.20706,1.20714,148.67,1.20715,1.20718,1.20709,1.20718,93.38,True
'2018-01-05T02:43:00',1.20715,1.20724,1.20715,1.20721,96.24,1.20717,1.20726,1.20717,1.20724,84.95,True
'2018-01-05T02:44:00',1.20721,1.2073,1.20719,1.2073,152.73,1.20724,1.20734,1.20723,1.20734,105.95,False
'2018-01-05T02:45:00',1.2073,1.20732,1.20725,1.20726,55.92,1.20734,1.20735,1.20729,1.2073,64.17,False
'2018-01-05T02:46:00',1.20726,1.20726,1.20715,1.20715,50.98,1.2073,1.2073,1.20718,1.20718,64.17,False
'2018-01-05T02:47:00',1.20715,1.20715,1.20708,1.20714,93.54,1.20719,1.20719,1.2071,1.20718,69.39,False
'2018-01-05T02:48:00',1.20714,1.20715,1.20709,1.20709,104.6,1.20716,1.20718,1.20711,1.20711,165.22,False
'2018-01-05T02:49:00',1.20705,1.20705,1.20702,1.20702,111.84,1.20707,1.20707,1.20705,1.20706,64.75,True
'2018-01-05T02:50:00',1.20703,1.20704,1.20699,1.20704,134.0,1.20706,1.20706,1.20703,1.20706,98.75,False
'2018-01-05T02:51:00',1.20705,1.20716,1.20699,1.207,135.25,1.20706,1.20718,1.20701,1.20702,144.25,True
'2018-01-05T02:52:00',1.20702,1.20711,1.20702,1.20705,130.07,1.20704,1.20713,1.20704,1.20707,83.67,True
'2018-01-05T02:53:00',1.20705,1.20722,1.20703,1.20721,176.13,1.20707,1.20725,1.20705,1.20725,214.07,False
'2018-01-05T02:54:00',1.20721,1.20726,1.2071,1.20711,120.62,1.20725,1.20729,1.20713,1.20715,157.79,True
'2018-01-05T02:55:00',1.20711,1.20723,1.20711,1.20721,89.14,1.20715,1.20725,1.20715,1.20725,127.31,False
'2018-01-05T02:56:00',1.2072,1.20723,1.2071,1.20712,95.67,1.20724,1.20725,1.20715,1.20716,122.07,False
'2018-01-05T02:57:00',1.20711,1.20715,1.20709,1.20709,68.17,1.20716,1.20718,1.20713,1.20713,145.99,True
'2018-01-05T02:58:00',1.20713,1.20723,1.20713,1.2072,68.96,1.20715,1.20725,1.20715,1.20724,67.49,True
'2018-01-05T02:59:00',1.2072,1.20724,1.2072,1.20721,66.85,1.20724,1.20726,1.20724,1.20725,76.4,False
'2018-01-05T03:00:00',1.20722,1.20722,1.20705,1.20705,89.45,1.20724,1.20724,1.20708,1.20708,53.58,True
'2018-01-05T03:01:00',1.20705,1.20706,1.207,1.20706,190.03,1.20708,1.20709,1.20703,1.20708,135.18,True
'2018-01-05T03:02:00',1.20705,1.20723,1.20701,1.20719,229.73,1.20709,1.20726,1.20703,1.20721,137.95,True
'2018-01-05T03:03:00',1.20718,1.20726,1.20704,1.20726,172.74,1.20721,1.20728,1.20706,1.20728,129.04,False
'2018-01-05T03:04:00',1.20726,1.20727,1.20719,1.2072,108.68,1.20728,1.20729,1.20722,1.20723,93.71,False
'2018-01-05T03:05:00',1.2072,1.20721,1.20714,1.2072,86.72,1.20723,1.20723,1.20717,1.20723,94.43,False
'2018-01-05T03:06:00',1.2072,1.20721,1.20702,1.20704,97.84,1.20723,1.20723,1.20705,1.20707,66.22,False
'2018-01-05T03:07:00',1.20704,1.20704,1.20681,1.20689,189.55,1.20706,1.20706,1.20683,1.20692,201.69,False
'2018-01-05T03:08:00',1.20688,1.2069,1.20681,1.20681,87.97,1.20691,1.20693,1.20683,1.20685,76.03,True
'2018-01-05T03:09:00',1.20682,1.20689,1.20681,1.20689,102.33,1.20684,1.20691,1.20684,1.20691,46.91,True
'2018-01-05T03:10:00',1.20688,1.20693,1.20685,1.20692,108.41,1.20691,1.20696,1.20687,1.20696,117.77,False
'2018-01-05T03:11:00',1.20691,1.20693,1.20684,1.20688,85.27,1.20694,1.20696,1.20687,1.20691,73.96,True
'2018-01-05T03:12:00',1.20688,1.20693,1.20688,1.20688,70.18,1.20691,1.20697,1.2069,1.20692,88.29,True
'2018-01-05T03:13:00',1.20688,1.20694,1.20688,1.2069,106.24,1.20691,1.20696,1.20691,1.20693,69.56,True
'2018-01-05T03:14:00',1.20689,1.20698,1.20689,1.20696,134.75,1.20693,1.20701,1.20692,1.20698,87.0,True
'2018-01-05T03:15:00',1.20697,1.20699,1.20695,1.20697,101.0,1.20698,1.20701,1.20697,1.20699,110.14,False
'2018-01-05T03:16:00',1.20696,1.20697,1.20691,1.20694,66.09,1.20699,1.20699,1.20694,1.20696,88.99,False
'2018-01-05T03:17:00',1.20693,1.20693,1.2069,1.2069,52.69,1.20697,1.20697,1.20693,1.20693,48.68,True
'2018-01-05T03:18:00',1.2069,1.20691,1.20689,1.2069,38.19,1.20693,1.20695,1.20693,1.20694,22.92,True
'2018-01-05T03:19:00',1.2069,1.20693,1.20689,1.20693,52.63,1.20694,1.20697,1.20693,1.20697,55.35,False
'2018-01-05T03:20:00',1.20692,1.20694,1.2069,1.20693,81.51,1.20694,1.20697,1.20693,1.20694,51.38,True
'2018-01-05T03:21:00',1.20693,1.20694,1.20685,1.20694,170.31,1.20695,1.20698,1.20687,1.20698,147.1,False
'2018-01-05T03:22:00',1.20694,1.20694,1.20687,1.20688,75.29,1.20697,1.20697,1.20689,1.20692,79.13,True
'2018-01-05T03:23:00',1.20688,1.20696,1.20688,1.20695,46.95,1.20691,1.20698,1.20691,1.20698,107.51,False
'2018-01-05T03:24:00',1.20695,1.20695,1.20694,1.20695,30.0,1.20697,1.20698,1.20696,1.20698,43.87,True
'2018-01-05T03:25:00',1.20696,1.20697,1.20692,1.20697,47.96,1.20698,1.20699,1.20694,1.20699,46.04,True
'2018-01-05T03:26:00',1.20699,1.20709,1.20697,1.20699,75.68,1.207,1.20712,1.20699,1.20702,120.69,True
'2018-01-05T03:27:00',1.20699,1.207,1.20692,1.207,78.65,1.20702,1.20703,1.20694,1.20703,113.85,True
'2018-01-05T03:28:00',1.20701,1.20711,1.207,1.20711,120.39,1.20703,1.20713,1.20703,1.20713,130.07,False
'2018-01-05T03:29:00',1.2071,1.20711,1.20704,1.20704,77.13,1.20713,1.20713,1.20707,1.20707,52.71,False
'2018-01-05T03:30:00',1.20703,1.20704,1.20696,1.20698,135.3,1.20704,1.20706,1.207,1.20701,132.45,True
'2018-01-05T03:31:00',1.20698,1.20705,1.20696,1.20699,110.67,1.20701,1.20707,1.207,1.20703,115.73,True
'2018-01-05T03:32:00',1.207,1.20701,1.20698,1.20699,52.53,1.20703,1.20704,1.20703,1.20704,44.89,False
'2018-01-05T03:33:00',1.20699,1.207,1.20696,1.20696,68.32,1.20704,1.20704,1.20699,1.20699,60.29,True
'2018-01-05T03:34:00',1.20696,1.20703,1.20696,1.207,51.66,1.20699,1.20707,1.20699,1.20704,35.6,False
'2018-01-05T03:35:00',1.20701,1.20701,1.20695,1.20695,79.62,1.20703,1.20704,1.20699,1.20699,109.54,True
'2018-01-05T03:36:00',1.20697,1.20701,1.20695,1.207,129.3,1.207,1.20704,1.20698,1.20704,165.97,False
'2018-01-05T03:37:00',1.20701,1.20701,1.20695,1.20695,60.08,1.20704,1.20704,1.20699,1.20699,97.38,True
'2018-01-05T03:38:00',1.20695,1.20698,1.20695,1.20696,65.15,1.20699,1.207,1.20699,1.207,43.44,False
'2018-01-05T03:39:00',1.20696,1.20701,1.2069,1.20695,110.63,1.207,1.20703,1.20692,1.20698,146.3,True
'2018-01-05T03:40:00',1.20695,1.20701,1.20695,1.20696,38.66,1.20699,1.20703,1.20698,1.207,69.26,False
'2018-01-05T03:41:00',1.20695,1.20696,1.20688,1.20696,104.34,1.207,1.207,1.20691,1.20699,101.37,True
'2018-01-05T03:42:00',1.20695,1.20716,1.20695,1.20715,138.76,1.20698,1.20719,1.20698,1.20719,158.22,False
'2018-01-05T03:43:00',1.20716,1.20716,1.20705,1.20706,81.08,1.20719,1.20719,1.20709,1.20709,137.25,True
'2018-01-05T03:44:00',1.20705,1.20714,1.20705,1.2071,183.83,1.20709,1.20718,1.20708,1.20714,124.54,False
'2018-01-05T03:45:00',1.2071,1.20711,1.20705,1.20706,70.63,1.20714,1.20714,1.20708,1.20709,73.54,True
'2018-01-05T03:46:00',1.20706,1.20717,1.20704,1.20716,94.16,1.20708,1.2072,1.20706,1.20719,156.66,True
'2018-01-05T03:47:00',1.20716,1.20732,1.20716,1.20727,90.17,1.2072,1.20735,1.20719,1.20731,131.58,False
'2018-01-05T03:48:00',1.20727,1.20727,1.2072,1.20722,33.32,1.2073,1.2073,1.20723,1.20725,38.2,True
'2018-01-05T03:49:00',1.20723,1.20741,1.20723,1.2073,141.64,1.20726,1.20745,1.20726,1.20732,175.17,False
'2018-01-05T03:50:00',1.20729,1.20731,1.20728,1.20729,67.83,1.20732,1.20733,1.20731,1.20732,74.65,False
'2018-01-05T03:51:00',1.20728,1.2073,1.20723,1.20725,104.66,1.20732,1.20733,1.20726,1.20727,60.58,False
'2018-01-05T03:52:00',1.20724,1.20725,1.2072,1.20723,88.74,1.20727,1.20728,1.20723,1.20726,105.67,True
'2018-01-05T03:53:00',1.20722,1.20726,1.2072,1.20724,107.28,1.20725,1.20729,1.20723,1.20728,79.51,False
'2018-01-05T03:54:00',1.20724,1.20726,1.2072,1.2072,134.88,1.20728,1.20728,1.20723,1.20723,147.36,False
'2018-01-05T03:55:00',1.2072,1.20721,1.2072,1.2072,103.35,1.20724,1.20724,1.20723,1.20723,147.3,True
'2018-01-05T03:56:00',1.2072,1.20725,1.2072,1.20725,35.33,1.20723,1.20727,1.20723,1.20727,39.85,False
'2018-01-05T03:57:00',1.20724,1.20725,1.20721,1.20721,39.22,1.20727,1.20729,1.20723,1.20723,37.48,False
'2018-01-05T03:58:00',1.2072,1.20724,1.2072,1.2072,72.17,1.20723,1.20725,1.20723,1.20723,48.91,False
'2018-01-05T03:59:00',1.2072,1.2072,1.20709,1.20709,38.18,1.20723,1.20723,1.20713,1.20713,42.37,True
'2018-01-05T04:00:00',1.20709,1.20715,1.20708,1.20715,87.58,1.20711,1.20718,1.20711,1.20718,59.32,True
'2018-01-05T04:01:00',1.20714,1.20717,1.20714,1.20716,94.13,1.20718,1.2072,1.20717,1.20719,49.63,True
'2018-01-05T04:02:00',1.20717,1.2072,1.20714,1.20719,69.99,1.20719,1.20724,1.20717,1.20722,34.74,True
'2018-01-05T04:03:00',1.20721,1.20725,1.20721,1.20724,53.25,1.20722,1.20729,1.20722,1.20726,32.8,False
'2018-01-05T04:04:00',1.20723,1.20724,1.2072,1.20722,107.01,1.20726,1.20727,1.20724,1.20726,91.6,True
'2018-01-05T04:05:00',1.20722,1.20734,1.20722,1.20733,135.77,1.20726,1.20738,1.20726,1.20735,99.03,True
'2018-01-05T04:06:00',1.20731,1.20737,1.20729,1.20737,87.93,1.20735,1.20741,1.20734,1.20741,111.68,False
'2018-01-05T04:07:00',1.20739,1.2074,1.20729,1.2073,71.85,1.20742,1.20744,1.20732,1.20734,110.67,True
'2018-01-05T04:08:00',1.20729,1.20741,1.20729,1.20734,89.54,1.20734,1.20745,1.20734,1.20739,68.63,True
'2018-01-05T04:09:00',1.20735,1.20744,1.20735,1.20744,86.15,1.20739,1.20748,1.20739,1.20748,74.42,False
'2018-01-05T04:10:00',1.20744,1.20745,1.20739,1.20739,222.3,1.20748,1.20749,1.20741,1.20742,132.31,True
'2018-01-05T04:11:00',1.2074,1.20746,1.20739,1.20745,30.44,1.20742,1.20749,1.20742,1.20748,20.84,False
'2018-01-05T04:12:00',1.20745,1.20749,1.20745,1.20745,48.05,1.20748,1.20752,1.20748,1.20748,13.09,False
'2018-01-05T04:13:00',1.20745,1.20745,1.20733,1.20733,70.09,1.20747,1.20748,1.20737,1.20737,28.06,False
'2018-01-05T04:14:00',1.20733,1.20737,1.20728,1.20728,94.84,1.20737,1.2074,1.20732,1.20732,47.75,True
'2018-01-05T04:15:00',1.20729,1.2073,1.20723,1.20729,111.19,1.20732,1.20733,1.20726,1.20732,62.28,True
'2018-01-05T04:16:00',1.20728,1.20734,1.20728,1.20734,50.37,1.2073,1.20738,1.2073,1.20738,30.56,True
'2018-01-05T04:17:00',1.20734,1.2074,1.20734,1.2074,9.21,1.20738,1.20743,1.20737,1.20743,11.64,False
'2018-01-05T04:18:00',1.2074,1.2074,1.20731,1.20735,52.2,1.20742,1.20742,1.20734,1.20737,56.64,True
'2018-01-05T04:19:00',1.20735,1.2074,1.20735,1.20739,40.03,1.20736,1.20743,1.20736,1.20743,36.27,True
'2018-01-05T04:20:00',1.20739,1.20743,1.20739,1.20741,54.95,1.20742,1.20746,1.20742,1.20745,106.69,True
'2018-01-05T04:21:00',1.20741,1.20745,1.2074,1.20742,76.64,1.20744,1.20748,1.20743,1.20744,60.71,False
'2018-01-05T04:22:00',1.20742,1.20742,1.20736,1.20739,57.61,1.20743,1.20745,1.20739,1.20743,84.19,True
'2018-01-05T04:23:00',1.2074,1.2075,1.2074,1.20748,135.95,1.20743,1.20753,1.20743,1.20753,108.81,True
'2018-01-05T04:24:00',1.20749,1.2075,1.20747,1.2075,91.44,1.20753,1.20754,1.2075,1.20752,64.32,False
'2018-01-05T04:25:00',1.2075,1.20751,1.20741,1.20742,65.36,1.20753,1.20753,1.20744,1.20744,74.32,False
'2018-01-05T04:26:00',1.2074,1.20746,1.20736,1.2074,51.66,1.20742,1.20747,1.20739,1.20744,108.2,False
'2018-01-05T04:27:00',1.20741,1.20741,1.20739,1.2074,26.52,1.20743,1.20744,1.20743,1.20743,25.99,False
'2018-01-05T04:28:00',1.20739,1.20741,1.20736,1.20739,52.71,1.20744,1.20744,1.20739,1.20743,70.88,True
'2018-01-05T04:29:00',1.20741,1.20742,1.20734,1.2074,86.97,1.20744,1.20745,1.20737,1.20743,105.59,False
'2018-01-05T04:30:00',1.20742,1.20742,1.20734,1.20734,46.86,1.20743,1.20744,1.20737,1.20737,71.47,False
'2018-01-05T04:31:00',1.20734,1.20735,1.20729,1.20733,78.46,1.20737,1.20738,1.20732,1.20737,77.58,True
'2018-01-05T04:32:00',1.20734,1.20736,1.20734,1.20734,18.95,1.20738,1.20738,1.20737,1.20737,29.68,False
'2018-01-05T04:33:00',1.20734,1.20736,1.20733,1.20733,66.41,1.20738,1.20739,1.20736,1.20737,66.69,True
'2018-01-05T04:34:00',1.20734,1.20735,1.2073,1.20734,69.98,1.20738,1.20739,1.20733,1.20739,68.93,False
'2018-01-05T04:35:00',1.20734,1.20735,1.2073,1.20731,68.07,1.20738,1.20738,1.20733,1.20733,149.46,True
'2018-01-05T04:36:00',1.2073,1.20735,1.2073,1.20734,44.41,1.20733,1.20737,1.20733,1.20737,47.44,True
'2018-01-05T04:37:00',1.20735,1.20747,1.20734,1.20745,46.53,1.20737,1.2075,1.20737,1.20749,56.33,True
'2018-01-05T04:38:00',1.20744,1.20751,1.20744,1.20746,94.12,1.20749,1.20754,1.20747,1.20747,62.32,True
'2018-01-05T04:39:00',1.20745,1.20749,1.20745,1.20748,52.18,1.20747,1.20752,1.20747,1.20751,28.72,False
'2018-01-05T04:40:00',1.20747,1.20748,1.2074,1.2074,55.84,1.20751,1.20751,1.20742,1.20742,26.43,False
'2018-01-05T04:41:00',1.2074,1.2074,1.20735,1.20738,59.58,1.20743,1.20743,1.20737,1.20741,36.5,False
'2018-01-05T04:42:00',1.20738,1.2074,1.20735,1.20735,122.93,1.20741,1.20741,1.20738,1.20738,45.88,False
'2018-01-05T04:43:00',1.20735,1.20736,1.20733,1.20735,47.23,1.20738,1.20738,1.20736,1.20737,28.19,False
'2018-01-05T04:44:00',1.20736,1.20736,1.20729,1.20733,78.2,1.20737,1.20737,1.20733,1.20736,36.31,True
'2018-01-05T04:45:00',1.20734,1.20737,1.2073,1.20737,58.75,1.20736,1.20738,1.20733,1.20738,38.74,True
'2018-01-05T04:46:00',1.20737,1.20747,1.20737,1.20747,74.92,1.20738,1.2075,1.20738,1.20749,63.24,False
'2018-01-05T04:47:00',1.20747,1.20749,1.20744,1.20747,48.47,1.2075,1.20752,1.20747,1.20749,72.88,False
'2018-01-05T04:48:00',1.20746,1.20747,1.20746,1.20747,8.68,1.20748,1.20749,1.20748,1.20749,8.25,False
'2018-01-05T04:49:00',1.20746,1.20746,1.20738,1.2074,72.74,1.20749,1.20749,1.2074,1.20744,85.23,True
'2018-01-05T04:50:00',1.20741,1.20746,1.2074,1.20741,55.98,1.20744,1.20749,1.20742,1.20744,71.64,True
'2018-01-05T04:51:00',1.20741,1.20746,1.20739,1.20746,59.77,1.20743,1.20749,1.20742,1.20749,95.07,False
'2018-01-05T04:52:00',1.20746,1.2075,1.20742,1.20745,74.4,1.20748,1.20753,1.20745,1.20748,112.3,True
'2018-01-05T04:53:00',1.20745,1.20749,1.20745,1.20746,80.79,1.20748,1.20753,1.20748,1.20749,96.75,True
'2018-01-05T04:54:00',1.20746,1.2075,1.20745,1.2075,94.62,1.2075,1.20753,1.20748,1.20752,97.96,True
'2018-01-05T04:55:00',1.2075,1.20755,1.2075,1.20754,85.63,1.20753,1.20759,1.20753,1.20758,79.43,False
'2018-01-05T04:56:00',1.20755,1.20755,1.20751,1.20751,19.29,1.20758,1.20758,1.20754,1.20754,18.81,False
'2018-01-05T04:57:00',1.20749,1.20749,1.20746,1.20749,42.18,1.20752,1.20753,1.20749,1.20753,27.83,False
'2018-01-05T04:58:00',1.2075,1.2075,1.2074,1.20746,76.37,1.20753,1.20753,1.20744,1.20749,55.1,False
'2018-01-05T04:59:00',1.20746,1.20746,1.20744,1.20744,94.21,1.20749,1.20749,1.20746,1.20748,58.67,False
'2018-01-05T05:00:00',1.20744,1.20745,1.20741,1.20742,80.23,1.20747,1.20748,1.20744,1.20745,48.04,False
'2018-01-05T05:01:00',1.20743,1.20748,1.20734,1.20734,134.98,1.20747,1.20751,1.20737,1.20738,70.94,False
'2018-01-05T05:02:00',1.20734,1.20735,1.20734,1.20734,24.08,1.20737,1.20739,1.20737,1.20738,15.63,False
'2018-01-05T05:03:00',1.20734,1.20734,1.2073,1.2073,66.7,1.20737,1.20737,1.20731,1.20731,32.34,True
'2018-01-05T05:04:00',1.2073,1.2073,1.20728,1.2073,50.66,1.20732,1.20733,1.20732,1.20733,47.27,False
'2018-01-05T05:05:00',1.2073,1.2073,1.20728,1.20729,31.57,1.20733,1.20733,1.20732,1.20733,24.51,False
'2018-01-05T05:06:00',1.20729,1.20729,1.20728,1.20729,50.3,1.20733,1.20733,1.20732,1.20732,36.32,True
'2018-01-05T05:07:00',1.20728,1.2073,1.20727,1.2073,125.32,1.20733,1.20733,1.20731,1.20733,85.6,False
'2018-01-05T05:08:00',1.2073,1.2073,1.2072,1.20721,75.73,1.20732,1.20733,1.20723,1.20724,39.79,False
'2018-01-05T05:09:00',1.2072,1.2072,1.20718,1.20719,54.44,1.20723,1.20724,1.20722,1.20723,47.8,False
'2018-01-05T05:10:00',1.2072,1.2072,1.20718,1.20718,36.98,1.20723,1.20723,1.20722,1.20723,30.29,False
'2018-01-05T05:11:00',1.20718,1.2072,1.20715,1.20716,173.29,1.20723,1.20723,1.20718,1.20718,133.04,False
'2018-01-05T05:12:00',1.20715,1.20716,1.20714,1.20715,41.71,1.20718,1.20719,1.20717,1.20718,81.24,False
'2018-01-05T05:13:00',1.20718,1.20719,1.20711,1.20714,68.78,1.20719,1.20723,1.20714,1.20717,97.52,False
'2018-01-05T05:14:00',1.20715,1.20715,1.20711,1.20712,74.57,1.20718,1.20718,1.20714,1.20715,69.87,True
'2018-01-05T05:15:00',1.20711,1.20716,1.2071,1.20714,61.24,1.20715,1.20719,1.20714,1.20718,103.58,True
'2018-01-05T05:16:00',1.20715,1.20719,1.20713,1.20719,39.5,1.20718,1.20722,1.20717,1.20722,30.67,False
'2018-01-05T05:17:00',1.20719,1.20719,1.20718,1.20718,41.28,1.20722,1.20722,1.20721,1.20722,30.25,False
'2018-01-05T05:18:00',1.20718,1.20719,1.20713,1.20713,94.12,1.20719,1.20722,1.20717,1.20717,48.57,True
'2018-01-05T05:19:00',1.20714,1.20715,1.20713,1.20715,39.73,1.20718,1.20718,1.20717,1.20718,52.03,False
'2018-01-05T05:20:00',1.20714,1.20716,1.20713,1.20715,79.95,1.20718,1.20719,1.20716,1.20717,137.47,True
'2018-01-05T05:21:00',1.20715,1.20721,1.20715,1.20721,91.08,1.20719,1.20724,1.20718,1.20724,125.47,True
'2018-01-05T05:22:00',1.20721,1.20725,1.20719,1.20724,55.86,1.20724,1.20728,1.20724,1.20727,37.42,True
'2018-01-05T05:23:00',1.20725,1.20729,1.20724,1.20729,20.39,1.20727,1.20733,1.20727,1.20733,25.47,True
'2018-01-05T05:24:00',1.2073,1.20731,1.20729,1.2073,124.5,1.20734,1.20734,1.20732,1.20733,85.2,True
'2018-01-05T05:25:00',1.2073,1.20734,1.20724,1.20733,112.92,1.20734,1.20737,1.20727,1.20737,79.76,False
'2018-01-05T05:26:00',1.20733,1.20733,1.20729,1.20729,136.44,1.20737,1.20737,1.20731,1.20732,83.75,False
'2018-01-05T05:27:00',1.20729,1.20729,1.20724,1.20724,157.66,1.20731,1.20733,1.20726,1.20727,98.64,True
'2018-01-05T05:28:00',1.20725,1.20726,1.20724,1.20724,122.62,1.20726,1.20729,1.20726,1.20728,67.56,True
'2018-01-05T05:29:00',1.20724,1.2073,1.20724,1.20728,45.18,1.20728,1.20732,1.20727,1.20732,37.6,False
'2018-01-05T05:30:00',1.20728,1.20729,1.20724,1.20725,111.23,1.20731,1.20732,1.20728,1.20728,59.48,False
'2018-01-05T05:31:00',1.20725,1.20725,1.20723,1.20723,131.56,1.20728,1.20728,1.20726,1.20726,55.6,False
'2018-01-05T05:32:00',1.20723,1.20723,1.20723,1.20723,331.08,1.20727,1.20728,1.20726,1.20726,285.83,False
'2018-01-05T05:33:00',1.20723,1.20724,1.20715,1.20715,67.36,1.20727,1.20727,1.20718,1.20718,97.02,True
'2018-01-05T05:34:00',1.20715,1.2072,1.20715,1.2072,82.44,1.20718,1.20724,1.20717,1.20722,83.24,True
'2018-01-05T05:35:00',1.20721,1.20724,1.20719,1.2072,132.49,1.20723,1.20728,1.20722,1.20723,70.11,False
'2018-01-05T05:36:00',1.2072,1.20721,1.20719,1.20719,49.37,1.20722,1.20723,1.20722,1.20723,49.16,False
'2018-01-05T05:37:00',1.20719,1.2072,1.20717,1.20717,148.88,1.20723,1.20723,1.2072,1.2072,160.62,False
'2018-01-05T05:38:00',1.20715,1.20715,1.20714,1.20715,40.88,1.2072,1.2072,1.20717,1.20718,47.42,True
'2018-01-05T05:39:00',1.20717,1.20721,1.20717,1.20718,31.32,1.20719,1.20722,1.20719,1.20722,21.59,False
'2018-01-05T05:40:00',1.20718,1.20718,1.20712,1.20715,208.56,1.20722,1.20722,1.20714,1.20716,90.53,False
'2018-01-05T05:41:00',1.20716,1.20718,1.20714,1.20714,53.65,1.20717,1.20719,1.20716,1.20718,29.27,True
'2018-01-05T05:42:00',1.20714,1.20725,1.20714,1.20725,157.24,1.20716,1.20727,1.20716,1.20727,70.17,True
'2018-01-05T05:43:00',1.20725,1.20736,1.20725,1.20734,44.86,1.20727,1.20737,1.20727,1.20736,37.73,False
'2018-01-05T05:44:00',1.20735,1.20735,1.20729,1.20729,81.49,1.20737,1.20737,1.20732,1.20733,55.34,False
'2018-01-05T05:45:00',1.20729,1.20729,1.20728,1.20728,42.73,1.20733,1.20733,1.20731,1.20731,57.36,False
'2018-01-05T05:46:00',1.20726,1.20726,1.20713,1.20714,112.28,1.20727,1.20727,1.20715,1.20717,45.87,False
'2018-01-05T05:47:00',1.20714,1.20715,1.20714,1.20714,35.54,1.20716,1.20717,1.20716,1.20716,27.0,False
'2018-01-05T05:48:00',1.20714,1.20719,1.20709,1.20713,59.64,1.20716,1.20721,1.20713,1.20715,42.12,False
'2018-01-05T05:49:00',1.20715,1.20715,1.20709,1.2071,77.79,1.20717,1.20717,1.20711,1.20711,39.44,False
'2018-01-05T05:50:00',1.20709,1.2071,1.20708,1.20708,52.83,1.20711,1.20712,1.20711,1.20711,39.8,False
'2018-01-05T05:51:00',1.20708,1.20709,1.20704,1.20704,49.3,1.20711,1.20711,1.20706,1.20707,16.37,False
'2018-01-05T05:52:00',1.20704,1.20705,1.20704,1.20704,11.66,1.20707,1.20707,1.20707,1.20707,4.0,False
'2018-01-05T05:53:00',1.20705,1.20706,1.20704,1.20704,19.34,1.20708,1.20708,1.20706,1.20706,11.1,True
'2018-01-05T05:54:00',1.20704,1.20705,1.20702,1.20704,39.42,1.20706,1.20708,1.20705,1.20707,14.13,True
'2018-01-05T05:55:00',1.20704,1.20711,1.20704,1.20709,90.46,1.20707,1.20713,1.20706,1.20712,38.23,True
'2018-01-05T05:56:00',1.20709,1.20719,1.20708,1.20719,83.89,1.20711,1.20722,1.20711,1.20721,27.98,True
'2018-01-05T05:57:00',1.20719,1.20728,1.20718,1.20728,76.22,1.20721,1.20731,1.20721,1.20731,75.24,True
'2018-01-05T05:58:00',1.20726,1.2073,1.20725,1.20729,176.08,1.2073,1.20734,1.20728,1.20731,86.51,True
'2018-01-05T05:59:00',1.2073,1.20745,1.2073,1.20739,143.09,1.20732,1.20748,1.20732,1.20741,78.4,True
'2018-01-05T06:00:00',1.20739,1.20746,1.20735,1.20745,217.45,1.20742,1.2075,1.20737,1.20747,135.02,False
'2018-01-05T06:01:00',1.20744,1.20746,1.20732,1.20735,212.43,1.20747,1.20749,1.20734,1.20738,178.64,True
'2018-01-05T06:02:00',1.20734,1.20741,1.20732,1.20737,103.08,1.20736,1.20743,1.20736,1.20739,45.84,False
'2018-01-05T06:03:00',1.20737,1.20737,1.20728,1.20728,84.02,1.20739,1.20741,1.20731,1.20731,53.58,True
'2018-01-05T06:04:00',1.20727,1.20731,1.20726,1.20729,72.5,1.20729,1.20734,1.20728,1.20732,78.92,False
'2018-01-05T06:05:00',1.2073,1.2073,1.20725,1.20726,83.34,1.20732,1.20732,1.20728,1.20728,36.59,False
'2018-01-05T06:06:00',1.20726,1.20726,1.20718,1.2072,118.96,1.20728,1.20728,1.20722,1.20724,80.84,True
'2018-01-05T06:07:00',1.20721,1.20729,1.2072,1.20729,94.34,1.20724,1.20731,1.20723,1.20731,45.22,False
'2018-01-05T06:08:00',1.2073,1.2073,1.20721,1.20726,40.76,1.20732,1.20732,1.20724,1.20729,52.44,False
'2018-01-05T06:09:00',1.20723,1.20723,1.20719,1.2072,92.7,1.20727,1.20727,1.20721,1.20724,88.7,True
'2018-01-05T06:10:00',1.2072,1.20723,1.20719,1.20721,89.66,1.20724,1.20725,1.20722,1.20723,91.95,True
'2018-01-05T06:11:00',1.20721,1.20726,1.20721,1.20725,82.61,1.20724,1.20729,1.20724,1.20727,88.83,False
'2018-01-05T06:12:00',1.20725,1.20725,1.2072,1.2072,66.26,1.20728,1.20728,1.20723,1.20724,75.79,False
'2018-01-05T06:13:00',1.20721,1.20721,1.20715,1.20715,103.78,1.20724,1.20724,1.20717,1.20718,83.93,False
'2018-01-05T06:14:00',1.20714,1.2072,1.20714,1.20715,199.3,1.20717,1.20722,1.20717,1.20718,74.59,False
'2018-01-05T06:15:00',1.20715,1.20715,1.20706,1.20708,142.69,1.20718,1.20718,1.20709,1.20711,98.7,True
'2018-01-05T06:16:00',1.20709,1.20723,1.20709,1.20722,105.85,1.20711,1.20725,1.20711,1.20724,63.31,False
'2018-01-05T06:17:00',1.20722,1.20722,1.20716,1.2072,96.43,1.20724,1.20726,1.2072,1.20724,49.14,False
'2018-01-05T06:18:00',1.20721,1.20722,1.20718,1.20718,43.13,1.20723,1.20724,1.20722,1.20722,33.0,True
'2018-01-05T06:19:00',1.20717,1.20726,1.20716,1.20726,50.32,1.20721,1.2073,1.2072,1.2073,51.13,True
'2018-01-05T06:20:00',1.20726,1.20737,1.20726,1.20736,87.79,1.20731,1.20742,1.20731,1.2074,98.26,False
'2018-01-05T06:21:00',1.20736,1.20736,1.2073,1.20731,90.55,1.2074,1.20741,1.20735,1.20735,88.4,True
'2018-01-05T06:22:00',1.20731,1.2074,1.20731,1.20739,123.92,1.20736,1.20745,1.20735,1.20745,126.05,False
'2018-01-05T06:23:00',1.2074,1.2074,1.20736,1.20736,71.82,1.20745,1.20745,1.20739,1.20741,94.76,False
'2018-01-05T06:24:00',1.20736,1.20737,1.20736,1.20736,21.51,1.2074,1.20741,1.20738,1.20739,23.75,False
'2018-01-05T06:25:00',1.20735,1.20735,1.20731,1.20732,62.1,1.2074,1.2074,1.20735,1.20736,55.86,True
'2018-01-05T06:26:00',1.20733,1.20738,1.20731,1.20738,68.44,1.20736,1.20742,1.20735,1.20741,69.92,False
'2018-01-05T06:27:00',1.20738,1.20738,1.20736,1.20736,71.74,1.20741,1.20742,1.20738,1.20741,87.72,False
'2018-01-05T06:28:00',1.20736,1.20738,1.20732,1.20732,23.66,1.2074,1.20741,1.20735,1.20736,33.82,True
'2018-01-05T06:29:00',1.20735,1.20737,1.20735,1.20737,39.66,1.20737,1.20742,1.20737,1.2074,47.58,False
'2018-01-05T06:30:00',1.20737,1.20737,1.20727,1.20727,83.2,1.2074,1.20741,1.20731,1.20731,105.42,False
'2018-01-05T06:31:00',1.20727,1.20731,1.20708,1.20709,185.1,1.20731,1.20734,1.20711,1.20712,148.21,True
'2018-01-05T06:32:00',1.20708,1.20711,1.20699,1.2071,83.63,1.20711,1.20714,1.20701,1.20714,103.59,False
'2018-01-05T06:33:00',1.2071,1.2071,1.20695,1.20699,115.65,1.20714,1.20714,1.20698,1.20703,95.3,True
'2018-01-05T06:34:00',1.207,1.20723,1.207,1.20717,137.01,1.20703,1.20726,1.20703,1.20721,103.43,False
'2018-01-05T06:35:00',1.20717,1.20718,1.20711,1.20716,108.19,1.20721,1.20722,1.20716,1.2072,96.38,True
'2018-01-05T06:36:00',1.20716,1.20722,1.20713,1.20721,125.81,1.20721,1.20726,1.20716,1.20726,98.96,False
'2018-01-05T06:37:00',1.20721,1.20727,1.20718,1.20721,114.35,1.20726,1.20731,1.2072,1.20726,95.7,True
'2018-01-05T06:38:00',1.20721,1.2073,1.20719,1.20728,135.25,1.20726,1.20734,1.20722,1.2073,138.49,False
'2018-01-05T06:39:00',1.20728,1.20728,1.20726,1.20726,42.58,1.20729,1.20731,1.20729,1.20731,55.83,False
'2018-01-05T06:40:00',1.20726,1.20726,1.20726,1.20726,30.07,1.2073,1.20731,1.2073,1.2073,16.34,True
'2018-01-05T06:41:00',1.20726,1.20727,1.20726,1.20727,23.36,1.20731,1.20731,1.2073,1.2073,21.36,True
'2018-01-05T06:42:00',1.20726,1.20728,1.20724,1.20727,23.49,1.2073,1.20731,1.20727,1.20731,25.39,False
'2018-01-05T06:43:00',1.20726,1.20726,1.20721,1.20721,44.86,1.2073,1.2073,1.20725,1.20725,30.92,True
'2018-01-05T06:44:00',1.20721,1.20723,1.20717,1.20723,85.58,1.20723,1.20725,1.20719,1.20725,65.51,True
'2018-01-05T06:45:00',1.20726,1.20742,1.20726,1.20737,110.04,1.20727,1.20745,1.20727,1.20742,70.4,True
'2018-01-05T06:46:00',1.20739,1.20747,1.20737,1.20741,158.97,1.20742,1.20751,1.20741,1.20746,169.15,True
'2018-01-05T06:47:00',1.2074,1.20747,1.20737,1.20747,75.69,1.20745,1.20749,1.20741,1.20749,63.95,False
'2018-01-05T06:48:00',1.20746,1.20747,1.2074,1.20743,124.42,1.20749,1.20749,1.20745,1.20746,91.41,True
'2018-01-05T06:49:00',1.20742,1.20753,1.20742,1.20747,98.95,1.20746,1.20756,1.20746,1.2075,96.98,False
'2018-01-05T06:50:00',1.20748,1.20748,1.20741,1.20741,54.29,1.20751,1.20751,1.20744,1.20745,84.31,True
'2018-01-05T06:51:00',1.2074,1.20746,1.20734,1.20746,96.22,1.20742,1.2075,1.20738,1.20749,66.87,False
'2018-01-05T06:52:00',1.20744,1.20744,1.20736,1.20736,134.28,1.20746,1.20747,1.20739,1.20739,138.72,True
'2018-01-05T06:53:00',1.20736,1.20741,1.20735,1.20736,65.36,1.2074,1.20744,1.2074,1.2074,71.91,False
'2018-01-05T06:54:00',1.20736,1.20737,1.2073,1.2073,81.95,1.2074,1.2074,1.20732,1.20732,67.67,True
'2018-01-05T06:55:00',1.2073,1.2073,1.20725,1.2073,75.78,1.20732,1.20734,1.20728,1.20734,67.21,False
'2018-01-05T06:56:00',1.20729,1.20732,1.20725,1.2073,53.38,1.20732,1.20736,1.20729,1.20734,86.85,False
'2018-01-05T06:57:00',1.20731,1.20732,1.20724,1.20725,95.03,1.20734,1.20735,1.20728,1.2073,97.53,False
'2018-01-05T06:58:00',1.20725,1.20727,1.2072,1.2072,98.12,1.2073,1.2073,1.20725,1.20725,98.29,False
'2018-01-05T06:59:00',1.20721,1.20721,1.20713,1.20715,133.18,1.20725,1.20725,1.20717,1.20719,217.58,False
'2018-01-05T07:00:00',1.20714,1.20714,1.20697,1.207,182.8,1.20716,1.20716,1.20699,1.20703,182.53,True
'2018-01-05T07:01:00',1.20699,1.20706,1.20699,1.20704,169.76,1.20703,1.2071,1.20703,1.20709,169.57,True
'2018-01-05T07:02:00',1.20704,1.2071,1.20704,1.20709,143.6,1.20709,1.20713,1.20708,1.20712,66.51,True
'2018-01-05T07:03:00',1.20709,1.20712,1.20709,1.20709,181.66,1.20713,1.20714,1.20712,1.20714,95.9,True
'2018-01-05T07:04:00',1.2071,1.20722,1.20705,1.20722,189.75,1.20713,1.20726,1.20709,1.20726,172.77,True
'2018-01-05T07:05:00',1.20724,1.20743,1.20722,1.20741,150.7,1.20725,1.20747,1.20725,1.20744,160.31,False
'2018-01-05T07:06:00',1.20737,1.20738,1.20728,1.20737,186.96,1.20741,1.20741,1.20732,1.20741,143.98,True
'2018-01-05T07:07:00',1.20736,1.2074,1.20734,1.20738,107.22,1.2074,1.20744,1.20738,1.20741,93.8,False
'2018-01-05T07:08:00',1.20738,1.20738,1.20731,1.20735,107.45,1.2074,1.20741,1.20734,1.20738,119.85,False
'2018-01-05T07:09:00',1.20735,1.20735,1.20725,1.20726,114.63,1.20738,1.20738,1.20728,1.20729,80.94,False
'2018-01-05T07:10:00',1.20726,1.20727,1.20719,1.20719,137.83,1.2073,1.2073,1.20721,1.20722,86.02,True
'2018-01-05T07:11:00',1.20719,1.20735,1.20715,1.20726,165.54,1.20722,1.20739,1.20718,1.20728,137.64,True
'2018-01-05T07:12:00',1.20726,1.20729,1.20725,1.20729,97.69,1.20729,1.20732,1.20728,1.20731,83.84,False
'2018-01-05T07:13:00',1.20728,1.20729,1.20704,1.2071,168.02,1.20731,1.20731,1.20708,1.20713,113.9,False
'2018-01-05T07:14:00',1.2071,1.2071,1.20707,1.20709,102.76,1.20713,1.20713,1.2071,1.20713,69.74,False
'2018-01-05T07:15:00',1.2071,1.2071,1.20693,1.20699,139.88,1.20713,1.20713,1.20696,1.20701,186.92,False
'2018-01-05T07:16:00',1.207,1.207,1.20693,1.20699,87.56,1.20701,1.20703,1.20695,1.20701,63.83,True
'2018-01-05T07:17:00',1.20698,1.20717,1.20698,1.20713,100.23,1.207,1.20719,1.207,1.20716,63.45,False
'2018-01-05T07:18:00',1.20712,1.20712,1.20705,1.20706,79.29,1.20714,1.20714,1.20707,1.20708,148.6,False
'2018-01-05T07:19:00',1.20706,1.20707,1.20704,1.20706,47.19,1.20709,1.2071,1.20706,1.20708,40.17,True
'2018-01-05T07:20:00',1.20706,1.20712,1.20701,1.20712,56.8,1.20708,1.20714,1.20703,1.20713,94.65,True
'2018-01-05T07:21:00',1.20712,1.20713,1.20711,1.20713,34.12,1.20714,1.20716,1.20713,1.20715,56.78,True
'2018-01-05T07:22:00',1.20713,1.20723,1.20706,1.20723,110.08,1.20715,1.20724,1.20708,1.20724,167.97,True
'2018-01-05T07:23:00',1.20722,1.20726,1.20716,1.20723,83.26,1.20724,1.20728,1.2072,1.20726,125.7,True
'2018-01-05T07:24:00',1.20723,1.20726,1.20721,1.20725,44.93,1.20726,1.20727,1.20725,1.20727,44.62,True
'2018-01-05T07:25:00',1.20726,1.20732,1.20726,1.20732,43.26,1.20727,1.20734,1.20727,1.20733,61.42,True
'2018-01-05T07:26:00',1.20732,1.20734,1.20725,1.20733,80.44,1.20734,1.20737,1.20727,1.20735,143.69,True
'2018-01-05T07:27:00',1.20732,1.20738,1.20731,1.20735,48.72,1.20735,1.2074,1.20734,1.20739,76.77,False
'2018-01-05T07:28:00',1.20736,1.20736,1.20725,1.20725,105.14,1.20738,1.20738,1.20726,1.20727,90.26,False
'2018-01-05T07:29:00',1.20725,1.20725,1.20716,1.20722,130.1,1.20727,1.20728,1.20719,1.20725,92.6,False
'2018-01-05T07:30:00',1.20722,1.20723,1.20719,1.2072,83.81,1.20726,1.20726,1.2072,1.20724,94.82,False
'2018-01-05T07:31:00',1.2072,1.20725,1.2072,1.2072,74.45,1.20724,1.20728,1.20722,1.20723,92.4,False
'2018-01-05T07:32:00',1.20722,1.20726,1.20716,1.20716,84.4,1.20723,1.20728,1.20717,1.20718,123.58,False
'2018-01-05T07:33:00',1.20715,1.20716,1.20714,1.20715,50.05,1.20718,1.20718,1.20716,1.20717,51.63,True
'2018-01-05T07:34:00',1.20716,1.20724,1.20716,1.2072,120.66,1.20718,1.20727,1.20718,1.20723,147.73,True
'2018-01-05T07:35:00',1.20721,1.20726,1.20715,1.20723,159.45,1.20723,1.20729,1.20719,1.20726,162.79,False
'2018-01-05T07:36:00',1.20721,1.20721,1.20717,1.20717,73.59,1.20725,1.20725,1.20719,1.2072,86.76,False
'2018-01-05T07:37:00',1.20718,1.20718,1.20707,1.20707,82.36,1.2072,1.2072,1.20709,1.2071,104.81,False
'2018-01-05T07:38:00',1.20707,1.20711,1.20704,1.20704,68.59,1.20709,1.20714,1.20708,1.20708,76.81,False
'2018-01-05T07:39:00',1.20704,1.20706,1.20679,1.20679,169.32,1.20707,1.20709,1.20683,1.20683,181.21,False
'2018-01-05T07:40:00',1.20679,1.2068,1.20671,1.20673,100.97,1.20683,1.20684,1.20674,1.20677,106.2,True
'2018-01-05T07:41:00',1.20675,1.20681,1.20673,1.2068,60.98,1.20677,1.20683,1.20676,1.20682,85.96,False
'2018-01-05T07:42:00',1.2068,1.20681,1.20664,1.20665,108.34,1.20683,1.20683,1.20667,1.20668,153.83,False
'2018-01-05T07:43:00',1.20666,1.20666,1.20653,1.20653,137.03,1.20668,1.20668,1.20656,1.20656,103.44,False
'2018-01-05T07:44:00',1.20653,1.20653,1.20639,1.20652,141.42,1.20655,1.20656,1.20641,1.20655,175.32,False
'2018-01-05T07:45:00',1.20654,1.20657,1.20643,1.20643,186.17,1.20655,1.2066,1.20647,1.20647,175.5,False
'2018-01-05T07:46:00',1.20642,1.20645,1.20639,1.20639,89.52,1.20645,1.20648,1.20641,1.20642,93.29,False
'2018-01-05T07:47:00',1.20639,1.20644,1.20637,1.20638,143.31,1.20641,1.20646,1.20639,1.20642,145.3,False
'2018-01-05T07:48:00',1.20638,1.20644,1.2062,1.20634,259.03,1.20642,1.20646,1.20622,1.20638,262.81,False
'2018-01-05T07:49:00',1.20634,1.20636,1.20625,1.2063,144.6,1.20638,1.20638,1.20628,1.20634,280.86,False
'2018-01-05T07:50:00',1.20629,1.20635,1.20629,1.20629,55.74,1.20633,1.20638,1.20632,1.20632,85.4,True
'2018-01-05T07:51:00',1.2063,1.20634,1.20628,1.20631,125.96,1.20632,1.20637,1.20631,1.20634,122.97,False
'2018-01-05T07:52:00',1.2063,1.2063,1.20621,1.20622,122.67,1.20631,1.20634,1.20623,1.20624,159.18,False
'2018-01-05T07:53:00',1.20623,1.20627,1.2062,1.20621,172.52,1.20624,1.2063,1.20623,1.20625,129.94,False
'2018-01-05T07:54:00',1.20621,1.20627,1.20619,1.20621,157.75,1.20625,1.2063,1.20622,1.20625,152.47,False
'2018-01-05T07:55:00',1.20621,1.20623,1.20611,1.20612,103.26,1.20625,1.20626,1.20614,1.20615,116.79,False
'2018-01-05T07:56:00',1.20613,1.20615,1.20592,1.20611,190.73,1.20615,1.20617,1.20596,1.20615,167.01,True
'2018-01-05T07:57:00',1.20612,1.20621,1.2061,1.2062,162.98,1.20615,1.20624,1.20612,1.20624,111.19,False
'2018-01-05T07:58:00',1.2062,1.20632,1.20598,1.20599,190.02,1.20624,1.20635,1.20601,1.20602,154.6,False
'2018-01-05T07:59:00',1.20598,1.2061,1.20566,1.20566,183.91,1.20602,1.20612,1.20569,1.2057,168.98,True
'2018-01-05T08:00:00',1.20569,1.2059,1.20554,1.20589,259.41,1.20572,1.20593,1.20558,1.20593,238.68,False
'2018-01-05T08:01:00',1.20589,1.20589,1.20567,1.20587,210.61,1.20593,1.20593,1.20569,1.20589,198.69,True
'2018-01-05T08:02:00',1.20587,1.20605,1.20586,1.20605,223.25,1.20589,1.20608,1.20588,1.20608,135.26,False
'2018-01-05T08:03:00',1.20605,1.2062,1.20593,1.206,232.16,1.20608,1.20624,1.20596,1.20602,167.61,False
'2018-01-05T08:04:00',1.20599,1.20605,1.20571,1.20575,211.95,1.20602,1.20607,1.20574,1.20578,177.87,True
'2018-01-05T08:05:00',1.20573,1.20595,1.20573,1.20595,198.34,1.20575,1.20599,1.20575,1.20599,195.15,False
'2018-01-05T08:06:00',1.20596,1.20596,1.2059,1.2059,39.61,1.20599,1.20599,1.20592,1.20593,35.12,True
'2018-01-05T08:07:00',1.2059,1.20595,1.2059,1.20592,41.31,1.20593,1.20597,1.20592,1.20593,68.75,False
'2018-01-05T08:08:00',1.20592,1.20593,1.20581,1.20587,60.0,1.20595,1.20596,1.20583,1.20589,102.41,True
'2018-01-05T08:09:00',1.20587,1.20595,1.2058,1.20592,124.91,1.20589,1.20599,1.20582,1.20594,184.54,True
'2018-01-05T08:10:00',1.20592,1.2061,1.20587,1.20606,169.12,1.20593,1.20615,1.2059,1.20609,189.13,True
'2018-01-05T08:11:00',1.20603,1.20607,1.20603,1.20606,50.27,1.20605,1.2061,1.20605,1.2061,97.24,True
'2018-01-05T08:12:00',1.20606,1.20628,1.20606,1.20625,225.28,1.20609,1.20631,1.20609,1.20628,178.09,False
'2018-01-05T08:13:00',1.20625,1.20625,1.20601,1.20607,157.67,1.20628,1.20628,1.20603,1.20611,129.52,True
'2018-01-05T08:14:00',1.20607,1.20618,1.20607,1.20617,76.62,1.2061,1.2062,1.20609,1.20618,154.76,True
'2018-01-05T08:15:00',1.20614,1.20638,1.20612,1.20636,150.45,1.20615,1.2064,1.20615,1.2064,186.97,True
'2018-01-05T08:16:00',1.20637,1.20655,1.20622,1.20653,127.49,1.20639,1.20657,1.20624,1.20654,157.58,False
'2018-01-05T08:17:00',1.20652,1.20652,1.20633,1.20643,141.41,1.20655,1.20655,1.20634,1.20645,149.45,True
'2018-01-05T08:18:00',1.20644,1.20647,1.20634,1.20644,96.8,1.20645,1.20649,1.20635,1.20647,144.21,False
'2018-01-05T08:19:00',1.20644,1.20644,1.20638,1.20643,74.69,1.20646,1.20647,1.20641,1.20646,90.14,True
'2018-01-05T08:20:00',1.20643,1.20646,1.20636,1.20645,191.24,1.20646,1.20649,1.2064,1.20649,144.59,True
'2018-01-05T08:21:00',1.20647,1.20655,1.20644,1.2065,190.71,1.20649,1.20659,1.20649,1.20654,225.12,True
'2018-01-05T08:22:00',1.2065,1.20657,1.20644,1.20657,136.99,1.20654,1.2066,1.20646,1.20659,155.53,False
'2018-01-05T08:23:00',1.20658,1.20658,1.20643,1.20646,128.32,1.2066,1.2066,1.20646,1.20651,173.76,False
'2018-01-05T08:24:00',1.20646,1.20648,1.20631,1.20631,123.79,1.2065,1.20651,1.20635,1.20635,197.36,True
'2018-01-05T08:25:00',1.20631,1.20634,1.20627,1.20633,83.19,1.20634,1.20638,1.20631,1.20635,139.37,False
'2018-01-05T08:26:00',1.20632,1.20633,1.20626,1.20627,90.46,1.20636,1.20636,1.20629,1.2063,78.99,True
'2018-01-05T08:27:00',1.20626,1.2063,1.20626,1.20627,88.37,1.20629,1.20633,1.20629,1.20631,101.96,True
'2018-01-05T08:28:00',1.20628,1.20647,1.20627,1.20646,186.23,1.20631,1.2065,1.20631,1.20648,239.26,True
'2018-01-05T08:29:00',1.20645,1.2067,1.20643,1.20661,189.77,1.20649,1.20674,1.20645,1.20665,218.27,True
'2018-01-05T08:30:00',1.20661,1.20667,1.20657,1.20663,187.98,1.20665,1.2067,1.2066,1.20666,180.15,False
'2018-01-05T08:31:00',1.20664,1.20668,1.20648,1.20648,181.77,1.20666,1.20672,1.2065,1.2065,152.48,False
'2018-01-05T08:32:00',1.20648,1.20655,1.20642,1.20643,241.04,1.2065,1.20658,1.20645,1.20647,369.58,False
'2018-01-05T08:33:00',1.20644,1.20645,1.20636,1.20642,160.22,1.20647,1.20648,1.20639,1.20645,142.81,True
'2018-01-05T08:34:00',1.20642,1.20652,1.20635,1.20643,186.62,1.20645,1.20655,1.20639,1.20647,204.9,True
'2018-01-05T08:35:00',1.20643,1.20655,1.2064,1.2065,152.84,1.20646,1.20658,1.20642,1.20653,168.66,False
'2018-01-05T08:36:00',1.20651,1.20651,1.20633,1.20633,170.85,1.20653,1.20653,1.20635,1.20635,145.89,False
'2018-01-05T08:37:00',1.20633,1.20633,1.20623,1.20631,202.02,1.20635,1.20635,1.20626,1.20634,214.07,False
'2018-01-05T08:38:00',1.20631,1.20631,1.20619,1.20626,113.45,1.20634,1.20635,1.20622,1.20628,112.37,False
'2018-01-05T08:39:00',1.20625,1.20625,1.20611,1.20611,205.76,1.20628,1.20628,1.20613,1.20615,223.88,False
'2018-01-05T08:40:00',1.20611,1.20612,1.20601,1.20602,214.58,1.20615,1.20615,1.20604,1.20605,292.11,True
'2018-01-05T08:41:00',1.20602,1.20611,1.20602,1.20609,151.07,1.20605,1.20614,1.20604,1.20613,102.18,True
'2018-01-05T08:42:00',1.20609,1.20626,1.20607,1.2062,160.34,1.20612,1.20628,1.20609,1.20624,152.13,True
'2018-01-05T08:43:00',1.2062,1.20646,1.20618,1.20645,212.72,1.20622,1.20649,1.2062,1.20649,185.14,False
'2018-01-05T08:44:00',1.20644,1.20647,1.20637,1.20641,118.77,1.20649,1.2065,1.20641,1.20644,117.82,False
'2018-01-05T08:45:00',1.20641,1.20645,1.20615,1.20621,164.64,1.20644,1.20649,1.20619,1.20623,169.12,False
'2018-01-05T08:46:00',1.2062,1.2063,1.20616,1.2062,145.53,1.20624,1.20633,1.2062,1.20624,161.7,False
'2018-01-05T08:47:00',1.20623,1.20627,1.20605,1.20606,124.24,1.20626,1.2063,1.20608,1.20609,151.91,True
'2018-01-05T08:48:00',1.20605,1.20615,1.20605,1.20606,137.31,1.20609,1.20619,1.20609,1.2061,131.66,True
'2018-01-05T08:49:00',1.20606,1.20622,1.20606,1.2062,95.83,1.2061,1.20625,1.2061,1.20624,120.33,True
'2018-01-05T08:50:00',1.20621,1.2063,1.20619,1.20621,190.02,1.20624,1.20634,1.20621,1.20624,195.47,False
'2018-01-05T08:51:00',1.20621,1.20624,1.20614,1.20615,144.71,1.20624,1.20626,1.20616,1.20618,186.9,False
'2018-01-05T08:52:00',1.20612,1.20613,1.20591,1.20591,191.75,1.20616,1.20616,1.20595,1.20595,229.97,False
'2018-01-05T08:53:00',1.20591,1.20592,1.20572,1.20574,123.72,1.20596,1.20596,1.20575,1.20575,184.16,False
'2018-01-05T08:54:00',1.20573,1.20573,1.20558,1.20569,197.7,1.20575,1.20575,1.20562,1.20573,219.21,True
'2018-01-05T08:55:00',1.20573,1.20579,1.20565,1.20574,273.93,1.20574,1.20581,1.20568,1.20578,335.34,True
'2018-01-05T08:56:00',1.20576,1.20597,1.20574,1.20591,196.31,1.20578,1.206,1.20576,1.20594,241.5,False
'2018-01-05T08:57:00',1.20591,1.206,1.20574,1.2058,182.1,1.20594,1.20602,1.20578,1.20583,225.02,False
'2018-01-05T08:58:00',1.2058,1.20589,1.20572,1.20574,263.32,1.20583,1.20592,1.20575,1.20576,275.3,False
'2018-01-05T08:59:00',1.20573,1.2058,1.20571,1.20574,232.45,1.20577,1.20583,1.20574,1.20575,226.83,True
'2018-01-05T09:00:00',1.20573,1.20602,1.2056,1.20599,406.26,1.20576,1.20606,1.20564,1.20601,326.41,True
'2018-01-05T09:01:00',1.20598,1.20621,1.20594,1.20603,292.91,1.206,1.20622,1.20597,1.20605,229.85,False
'2018-01-05T09:02:00',1.20601,1.20623,1.20594,1.20596,322.5,1.20604,1.20625,1.20597,1.206,321.49,True
'2018-01-05T09:03:00',1.20596,1.2062,1.20594,1.20614,294.92,1.206,1.20624,1.20598,1.20616,293.18,False
'2018-01-05T09:04:00',1.20612,1.20614,1.2059,1.20594,241.7,1.20615,1.20617,1.20593,1.20597,165.59,False
'2018-01-05T09:05:00',1.20594,1.20605,1.20591,1.20594,173.16,1.20597,1.20608,1.20593,1.20596,144.74,False
'2018-01-05T09:06:00',1.20593,1.20593,1.20572,1.20579,203.14,1.20596,1.20596,1.20574,1.20581,112.25,False
'2018-01-05T09:07:00',1.20578,1.20582,1.20564,1.20568,244.49,1.20581,1.20585,1.20567,1.20571,193.63,True
'2018-01-05T09:08:00',1.20567,1.20574,1.20567,1.20571,162.09,1.2057,1.20576,1.2057,1.20574,172.44,False
'2018-01-05T09:09:00',1.20572,1.20574,1.2056,1.20562,185.99,1.20574,1.20577,1.20562,1.20566,141.47,False
'2018-01-05T09:10:00',1.20562,1.20564,1.20556,1.20561,151.73,1.20564,1.20567,1.20559,1.20564,193.88,True
'2018-01-05T09:11:00',1.20562,1.20598,1.20562,1.20572,251.96,1.20564,1.20601,1.20564,1.20574,265.43,False
'2018-01-05T09:12:00',1.20571,1.20573,1.20564,1.20564,143.73,1.20573,1.20576,1.20567,1.20568,132.36,True
'2018-01-05T09:13:00',1.20564,1.20581,1.20564,1.20575,163.77,1.20567,1.20584,1.20567,1.20577,166.9,True
'2018-01-05T09:14:00',1.20575,1.20588,1.20574,1.20578,149.44,1.20578,1.20591,1.20577,1.20581,187.26,False
'2018-01-05T09:15:00',1.20577,1.20579,1.20563,1.20564,192.23,1.20579,1.20582,1.20566,1.20567,195.12,False
'2018-01-05T09:16:00',1.20565,1.20566,1.20557,1.20558,164.75,1.20567,1.20568,1.20559,1.20561,188.91,False
'2018-01-05T09:17:00',1.20559,1.2056,1.20546,1.20549,211.98,1.20561,1.20562,1.20548,1.20551,252.92,False
'2018-01-05T09:18:00',1.2055,1.20564,1.20537,1.2054,306.98,1.20554,1.20567,1.2054,1.20542,269.29,False
'2018-01-05T09:19:00',1.20539,1.2054,1.20511,1.20519,299.34,1.20542,1.20545,1.20514,1.20523,268.34,True
'2018-01-05T09:20:00',1.2052,1.20541,1.20517,1.20539,277.32,1.20524,1.20544,1.2052,1.20542,258.16,True
'2018-01-05T09:21:00',1.20539,1.20555,1.20539,1.20543,209.57,1.20542,1.20558,1.20542,1.20547,177.92,True
'2018-01-05T09:22:00',1.20544,1.20547,1.2054,1.20545,107.72,1.20546,1.20548,1.20542,1.20548,134.16,False
'2018-01-05T09:23:00',1.20545,1.20546,1.20528,1.20528,162.51,1.20548,1.20548,1.20529,1.20529,145.67,True
'2018-01-05T09:24:00',1.20527,1.20545,1.20522,1.20541,212.75,1.20529,1.20547,1.20523,1.20543,139.28,False
'2018-01-05T09:25:00',1.2054,1.2054,1.20517,1.20521,235.93,1.20542,1.20542,1.20519,1.20522,137.37,True
'2018-01-05T09:26:00',1.20521,1.20529,1.20521,1.20528,157.78,1.20523,1.2053,1.20523,1.2053,89.75,True
'2018-01-05T09:27:00',1.20528,1.2054,1.20522,1.20539,268.68,1.2053,1.20544,1.20524,1.20542,283.37,True
'2018-01-05T09:28:00',1.20539,1.20565,1.20539,1.20552,295.01,1.20543,1.20568,1.20542,1.20555,334.37,False
'2018-01-05T09:29:00',1.20553,1.20553,1.20547,1.20549,217.83,1.20555,1.20555,1.20549,1.20553,234.22,True
'2018-01-05T09:30:00',1.20549,1.20555,1.20546,1.20554,96.76,1.20553,1.20557,1.20549,1.20557,225.68,True
'2018-01-05T09:31:00',1.20554,1.20566,1.20554,1.20562,168.23,1.20557,1.20569,1.20556,1.20566,225.99,True
'2018-01-05T09:32:00',1.20562,1.206,1.20562,1.20595,144.55,1.20566,1.20602,1.20566,1.20599,195.32,False
'2018-01-05T09:33:00',1.20598,1.206,1.20582,1.20582,218.31,1.206,1.20603,1.20584,1.20584,213.42,False
'2018-01-05T09:34:00',1.20583,1.20589,1.20568,1.20577,153.51,1.20585,1.20592,1.20571,1.2058,200.35,False
'2018-01-05T09:35:00',1.20578,1.20578,1.20563,1.20573,187.04,1.2058,1.2058,1.20567,1.20577,198.7,False
'2018-01-05T09:36:00',1.20573,1.20573,1.20556,1.20563,197.16,1.20577,1.20577,1.20558,1.20566,193.19,False
'2018-01-05T09:37:00',1.20562,1.20562,1.20542,1.20542,294.29,1.20566,1.20566,1.20545,1.20545,342.62,True
'2018-01-05T09:38:00',1.20542,1.20549,1.20542,1.20544,150.1,1.20546,1.20552,1.20545,1.20547,200.09,True
'2018-01-05T09:39:00',1.20543,1.20549,1.20537,1.20548,201.58,1.20546,1.20552,1.20541,1.20552,216.91,True
'2018-01-05T09:40:00',1.20549,1.20557,1.20542,1.20552,126.66,1.20552,1.2056,1.20545,1.20555,155.2,False
'2018-01-05T09:41:00',1.20551,1.20554,1.20545,1.20548,151.29,1.20553,1.20556,1.20547,1.20551,144.66,True
'2018-01-05T09:42:00',1.20549,1.20553,1.20535,1.2055,106.2,1.2055,1.20555,1.20537,1.20551,225.56,True
'2018-01-05T09:43:00',1.2055,1.20559,1.20549,1.20555,173.59,1.20552,1.20562,1.20551,1.20557,284.28,False
'2018-01-05T09:44:00',1.20553,1.20562,1.20553,1.20554,84.59,1.20557,1.20564,1.20555,1.20556,146.6,True
'2018-01-05T09:45:00',1.20554,1.20573,1.20554,1.20569,271.81,1.20555,1.20575,1.20555,1.20574,199.44,False
'2018-01-05T09:46:00',1.20569,1.20569,1.20552,1.20552,154.45,1.20572,1.20572,1.20555,1.20555,152.65,False
'2018-01-05T09:47:00',1.20553,1.20564,1.20545,1.20545,114.94,1.20555,1.20567,1.20547,1.20547,229.99,True
'2018-01-05T09:48:00',1.20546,1.20558,1.20546,1.20556,158.92,1.20549,1.20561,1.20549,1.20559,156.06,True
'2018-01-05T09:49:00',1.20557,1.20579,1.20557,1.20576,138.95,1.2056,1.20582,1.2056,1.20578,160.73,False
'2018-01-05T09:50:00',1.20576,1.20576,1.20555,1.20556,211.66,1.20577,1.20577,1.20557,1.20559,133.01,True
'2018-01-05T09:51:00',1.20556,1.2056,1.20551,1.20558,187.09,1.20558,1.20563,1.20554,1.20562,153.14,True
'2018-01-05T09:52:00',1.20559,1.20564,1.20553,1.20561,161.09,1.20561,1.20566,1.20555,1.20563,170.1,True
'2018-01-05T09:53:00',1.20562,1.20563,1.20558,1.20562,120.22,1.20563,1.20565,1.20561,1.20565,163.1,False
'2018-01-05T09:54:00',1.20562,1.20565,1.20548,1.20551,206.53,1.20565,1.20567,1.2055,1.20554,282.87,False
'2018-01-05T09:55:00',1.20551,1.20556,1.20548,1.20551,159.01,1.20555,1.20559,1.20551,1.20553,144.24,False
'2018-01-05T09:56:00',1.2055,1.20551,1.20541,1.20542,214.87,1.20553,1.20554,1.20544,1.20544,198.77,False
'2018-01-05T09:57:00',1.20541,1.20544,1.20535,1.20536,168.69,1.20544,1.20546,1.20538,1.20538,126.5,True
'2018-01-05T09:58:00',1.20535,1.20544,1.20534,1.20537,237.19,1.20539,1.20545,1.20537,1.20539,179.45,False
'2018-01-05T09:59:00',1.20536,1.20536,1.20526,1.20527,307.42,1.20539,1.20539,1.20528,1.2053,262.2,False
'2018-01-05T10:00:00',1.20527,1.20528,1.20511,1.20512,128.51,1.2053,1.2053,1.20513,1.20516,126.9,True
'2018-01-05T10:01:00',1.20516,1.20527,1.20513,1.20525,143.92,1.20517,1.20529,1.20516,1.20529,183.57,True
'2018-01-05T10:02:00',1.20526,1.20547,1.20524,1.20545,174.32,1.20529,1.20548,1.20527,1.20547,205.44,False
'2018-01-05T10:03:00',1.20544,1.20547,1.20541,1.20544,131.02,1.20545,1.20549,1.20543,1.20546,120.9,False
'2018-01-05T10:04:00',1.20545,1.20546,1.20541,1.20541,141.01,1.20547,1.2055,1.20542,1.20545,157.22,True
'2018-01-05T10:05:00',1.20541,1.20558,1.20541,1.20558,139.16,1.20545,1.20561,1.20543,1.2056,145.39,True
'2018-01-05T10:06:00',1.20558,1.20575,1.20558,1.20569,118.11,1.20562,1.20578,1.20562,1.20572,122.93,False
'2018-01-05T10:07:00',1.20569,1.20573,1.20548,1.20548,162.26,1.20571,1.20575,1.20551,1.20551,164.82,False
'2018-01-05T10:08:00',1.20548,1.20549,1.20543,1.20548,140.16,1.20551,1.20552,1.20547,1.20551,92.02,True
'2018-01-05T10:09:00',1.20549,1.20554,1.20546,1.20549,177.45,1.20551,1.20558,1.20549,1.20553,164.7,True
'2018-01-05T10:10:00',1.20549,1.20557,1.20548,1.20554,94.2,1.20552,1.2056,1.20551,1.20555,144.76,False
'2018-01-05T10:11:00',1.20553,1.20554,1.20535,1.20535,106.6,1.20555,1.20555,1.20536,1.20537,120.46,False
'2018-01-05T10:12:00',1.20535,1.20536,1.20525,1.20526,103.66,1.20538,1.20538,1.20527,1.20529,155.55,False
'2018-01-05T10:13:00',1.20525,1.20534,1.20523,1.20526,210.61,1.20528,1.20536,1.20526,1.20528,216.08,True
'2018-01-05T10:14:00',1.20529,1.20533,1.20527,1.20532,166.45,1.2053,1.20536,1.20529,1.20535,133.02,True
'2018-01-05T10:15:00',1.20532,1.20535,1.20529,1.20534,58.74,1.20534,1.20537,1.20531,1.20536,116.99,False
'2018-01-05T10:16:00',1.20534,1.20534,1.20528,1.20528,152.4,1.20535,1.20536,1.2053,1.20532,155.96,False
'2018-01-05T10:17:00',1.20528,1.20528,1.20485,1.20492,286.79,1.20529,1.20529,1.20486,1.20495,218.47,False
'2018-01-05T10:18:00',1.20492,1.20492,1.20483,1.20485,153.83,1.20494,1.20495,1.20484,1.20488,323.72,True
'2018-01-05T10:19:00',1.20485,1.20488,1.20475,1.20488,150.22,1.20487,1.2049,1.20477,1.2049,186.66,False
'2018-01-05T10:20:00',1.20489,1.20492,1.20479,1.20481,217.4,1.20491,1.20494,1.20482,1.20485,212.2,True
'2018-01-05T10:21:00',1.20482,1.20491,1.20481,1.20487,122.88,1.20485,1.20494,1.20485,1.20488,114.17,False
'2018-01-05T10:22:00',1.20487,1.20487,1.20471,1.20479,200.57,1.20489,1.20489,1.20472,1.2048,166.88,False
'2018-01-05T10:23:00',1.20478,1.20484,1.20472,1.20477,214.78,1.20481,1.20486,1.20474,1.20479,127.23,False
'2018-01-05T10:24:00',1.20478,1.20478,1.2047,1.20472,196.05,1.20479,1.20479,1.20473,1.20477,216.41,False
'2018-01-05T10:25:00',1.20475,1.20478,1.2047,1.20471,177.13,1.20477,1.2048,1.20472,1.20472,113.63,True
'2018-01-05T10:26:00',1.20471,1.2049,1.20471,1.20481,166.55,1.20473,1.20493,1.20473,1.20484,129.59,False
'2018-01-05T10:27:00',1.20481,1.20481,1.20471,1.20476,177.14,1.20483,1.20483,1.20473,1.20478,177.04,False
'2018-01-05T10:28:00',1.20476,1.20476,1.20469,1.20469,128.52,1.20478,1.20478,1.20471,1.20471,171.4,True
'2018-01-05T10:29:00',1.20469,1.20478,1.20469,1.20473,103.63,1.20472,1.2048,1.20471,1.20477,126.09,False
'2018-01-05T10:30:00',1.20476,1.20478,1.2047,1.20473,185.54,1.20478,1.2048,1.20473,1.20476,257.02,False
'2018-01-05T10:31:00',1.20473,1.20475,1.20462,1.20472,157.02,1.20475,1.20478,1.20465,1.20475,131.26,False
'2018-01-05T10:32:00',1.20472,1.20472,1.20461,1.20462,124.46,1.20475,1.20475,1.20463,1.20465,134.95,True
'2018-01-05T10:33:00',1.20463,1.20467,1.2046,1.20463,180.89,1.20464,1.20469,1.20462,1.20465,159.89,False
'2018-01-05T10:34:00',1.20463,1.20468,1.20461,1.20462,149.98,1.20465,1.20471,1.20462,1.20465,157.75,True
'2018-01-05T10:35:00',1.20462,1.20485,1.20462,1.20484,182.74,1.20466,1.20487,1.20465,1.20486,233.42,True
'2018-01-05T10:36:00',1.20484,1.20503,1.20484,1.205,143.3,1.20485,1.20506,1.20485,1.20502,181.71,False
'2018-01-05T10:37:00',1.205,1.205,1.20461,1.20461,236.42,1.20502,1.20502,1.20463,1.20463,239.28,True
'2018-01-05T10:38:00',1.2046,1.20468,1.20456,1.20467,138.58,1.20463,1.20471,1.20459,1.20471,104.18,True
'2018-01-05T10:39:00',1.20467,1.20472,1.20467,1.20468,165.73,1.20471,1.20476,1.20468,1.20471,125.9,False
'2018-01-05T10:40:00',1.20468,1.20468,1.2046,1.20464,145.27,1.2047,1.20471,1.20463,1.20466,187.84,True
'2018-01-05T10:41:00',1.20465,1.20479,1.20465,1.20479,205.88,1.20469,1.20482,1.20469,1.2048,214.19,False
'2018-01-05T10:42:00',1.20479,1.20483,1.20472,1.20473,173.13,1.20481,1.20487,1.20474,1.20477,184.0,False
'2018-01-05T10:43:00',1.20475,1.20483,1.20473,1.20473,213.64,1.20477,1.20487,1.20475,1.20477,154.3,True
'2018-01-05T10:44:00',1.20473,1.20483,1.20472,1.20474,195.23,1.20476,1.20486,1.20475,1.20477,153.42,False
'2018-01-05T10:45:00',1.20474,1.20474,1.20463,1.20467,236.59,1.20477,1.20477,1.20465,1.20468,181.14,False
'2018-01-05T10:46:00',1.20467,1.20467,1.20453,1.20455,150.78,1.20469,1.20469,1.20454,1.20456,168.85,True
'2018-01-05T10:47:00',1.20455,1.2046,1.20453,1.20455,99.4,1.20457,1.20462,1.20454,1.20458,131.98,True
'2018-01-05T10:48:00',1.20455,1.20463,1.20453,1.20459,105.49,1.20458,1.20466,1.20454,1.20462,167.11,False
'2018-01-05T10:49:00',1.20459,1.20459,1.20416,1.20427,290.23,1.20462,1.20462,1.20419,1.2043,265.89,True
'2018-01-05T10:50:00',1.20427,1.20443,1.20426,1.20443,252.57,1.20429,1.20446,1.20429,1.20446,201.43,False
'2018-01-05T10:51:00',1.20444,1.20453,1.20432,1.20442,181.12,1.20447,1.20456,1.20434,1.20445,240.12,True
'2018-01-05T10:52:00',1.20441,1.20451,1.20437,1.20447,133.33,1.20444,1.20453,1.2044,1.20448,161.44,True
'2018-01-05T10:53:00',1.20447,1.2045,1.20443,1.20448,120.42,1.20449,1.20454,1.20446,1.20451,126.1,True
'2018-01-05T10:54:00',1.20449,1.20451,1.20448,1.2045,89.34,1.20452,1.20454,1.20451,1.20453,128.65,False
'2018-01-05T10:55:00',1.2045,1.20452,1.20444,1.20444,105.28,1.20453,1.20454,1.20447,1.20447,144.4,True
'2018-01-05T10:56:00',1.20444,1.20454,1.2044,1.2045,97.26,1.20448,1.20457,1.20443,1.20452,148.49,True
'2018-01-05T10:57:00',1.20449,1.20453,1.20446,1.20452,143.99,1.20452,1.20456,1.20449,1.20454,152.1,False
'2018-01-05T10:58:00',1.20452,1.20464,1.20435,1.20435,135.13,1.20454,1.20467,1.20437,1.20439,155.4,True
'2018-01-05T10:59:00',1.20436,1.20458,1.20428,1.20458,206.86,1.20438,1.20464,1.20432,1.2046,241.02,True
'2018-01-05T11:00:00',1.20452,1.20474,1.2042,1.20473,337.92,1.2046,1.20477,1.20428,1.20477,365.53,False
'2018-01-05T11:01:00',1.20473,1.20497,1.20464,1.20467,285.34,1.20478,1.205,1.20466,1.20471,296.26,True
'2018-01-05T11:02:00',1.20469,1.20481,1.20461,1.20481,154.94,1.2047,1.20484,1.20465,1.20484,137.61,True
'2018-01-05T11:03:00',1.20482,1.20525,1.20482,1.20517,291.16,1.20484,1.20528,1.20484,1.2052,253.53,True
'2018-01-05T11:04:00',1.20518,1.20539,1.20513,1.20534,242.12,1.2052,1.20541,1.20516,1.20536,320.6,False
'2018-01-05T11:05:00',1.20534,1.20534,1.20515,1.20521,145.96,1.20535,1.20535,1.20519,1.20524,157.95,True
'2018-01-05T11:06:00',1.20521,1.20532,1.2052,1.20527,130.36,1.20524,1.20535,1.20523,1.20529,164.03,False
'2018-01-05T11:07:00',1.20527,1.20527,1.20505,1.2051,233.2,1.20528,1.20528,1.20508,1.20513,263.5,True
'2018-01-05T11:08:00',1.20511,1.2053,1.20511,1.20527,154.34,1.20513,1.20533,1.20513,1.2053,223.55,True
'2018-01-05T11:09:00',1.20527,1.20536,1.20523,1.20535,156.42,1.20529,1.20539,1.20525,1.20538,221.92,False
'2018-01-05T11:10:00',1.20536,1.20537,1.20507,1.20509,152.39,1.20537,1.20539,1.20509,1.20512,137.65,True
'2018-01-05T11:11:00',1.20509,1.2054,1.20509,1.20527,202.65,1.20513,1.20541,1.20513,1.20529,278.9,False
'2018-01-05T11:12:00',1.20528,1.20531,1.20511,1.20521,198.78,1.2053,1.20533,1.20514,1.20524,226.68,False
'2018-01-05T11:13:00',1.20521,1.20521,1.20505,1.2051,162.34,1.20523,1.20523,1.20508,1.20512,158.25,False
'2018-01-05T11:14:00',1.2051,1.20512,1.20499,1.20506,202.78,1.20514,1.20514,1.20501,1.20508,157.46,False
'2018-01-05T11:15:00',1.20505,1.2051,1.205,1.20504,149.84,1.20507,1.20513,1.20503,1.20508,162.39,False
'2018-01-05T11:16:00',1.20505,1.2051,1.20501,1.20501,114.32,1.20508,1.20513,1.20504,1.20504,106.24,False
'2018-01-05T11:17:00',1.20504,1.20505,1.20483,1.20487,199.28,1.20505,1.20508,1.20485,1.2049,223.61,True
'2018-01-05T11:18:00',1.20489,1.20497,1.20482,1.20497,174.25,1.20491,1.205,1.20486,1.205,164.8,False
'2018-01-05T11:19:00',1.20497,1.20499,1.20481,1.20485,199.78,1.205,1.20501,1.20484,1.20489,174.99,True
'2018-01-05T11:20:00',1.20485,1.205,1.20484,1.20496,143.0,1.20488,1.20503,1.20487,1.20498,115.6,False
'2018-01-05T11:21:00',1.20495,1.20495,1.20486,1.20488,110.3,1.20498,1.20498,1.20487,1.20491,105.17,False
'2018-01-05T11:22:00',1.20487,1.20487,1.20476,1.2048,165.8,1.2049,1.2049,1.20479,1.20482,183.4,True
'2018-01-05T11:23:00',1.20481,1.20492,1.20473,1.20492,212.33,1.20482,1.20494,1.20476,1.20494,245.93,False
'2018-01-05T11:24:00',1.20491,1.20491,1.20472,1.20476,136.98,1.20494,1.20494,1.20473,1.20477,177.38,False
'2018-01-05T11:25:00',1.20476,1.20484,1.20463,1.20466,253.18,1.20478,1.20487,1.20467,1.20469,212.51,False
'2018-01-05T11:26:00',1.20466,1.2047,1.20461,1.20464,200.08,1.2047,1.20473,1.20464,1.20469,142.8,False
'2018-01-05T11:27:00',1.20464,1.20468,1.20455,1.20455,114.08,1.20469,1.20471,1.20458,1.20459,94.52,False
'2018-01-05T11:28:00',1.20455,1.20456,1.20444,1.20444,166.2,1.20459,1.2046,1.20446,1.20447,197.41,True
'2018-01-05T11:29:00',1.20444,1.20455,1.20443,1.20455,196.27,1.20447,1.20457,1.20446,1.20457,251.85,False
'2018-01-05T11:30:00',1.20454,1.20455,1.20436,1.2044,169.54,1.20457,1.20457,1.20438,1.20442,159.95,True
'2018-01-05T11:31:00',1.20439,1.20458,1.20428,1.20449,221.62,1.20442,1.2046,1.20431,1.20451,210.84,True
'2018-01-05T11:32:00',1.2045,1.20463,1.20446,1.20462,148.31,1.20452,1.20465,1.20447,1.20464,121.33,True
'2018-01-05T11:33:00',1.20462,1.2047,1.2046,1.2047,208.08,1.20464,1.20472,1.20464,1.20472,184.19,True
'2018-01-05T11:34:00',1.20466,1.20477,1.20462,1.20477,167.2,1.2047,1.20479,1.20464,1.20479,195.59,True
'2018-01-05T11:35:00',1.20477,1.20487,1.20474,1.20487,142.09,1.20479,1.20491,1.20476,1.20489,187.64,True
'2018-01-05T11:36:00',1.20487,1.20502,1.20486,1.20501,154.86,1.2049,1.20504,1.20488,1.20504,123.16,False
'2018-01-05T11:37:00',1.20502,1.20503,1.20486,1.20488,130.11,1.20505,1.20507,1.20489,1.2049,203.82,True
'2018-01-05T11:38:00',1.20488,1.20497,1.20488,1.20496,106.91,1.20491,1.20499,1.20491,1.20499,89.11,False
'2018-01-05T11:39:00',1.20496,1.20496,1.20488,1.2049,148.66,1.20497,1.20499,1.20491,1.20491,176.76,False
'2018-01-05T11:40:00',1.20489,1.20491,1.20477,1.2048,124.86,1.20492,1.20492,1.20479,1.20481,149.98,True
'2018-01-05T11:41:00',1.20479,1.20486,1.20473,1.20485,184.46,1.20482,1.20488,1.20475,1.20488,188.51,False
'2018-01-05T11:42:00',1.20486,1.20486,1.20466,1.20466,147.59,1.20488,1.20488,1.20468,1.20468,127.1,False
'2018-01-05T11:43:00',1.20466,1.20475,1.20462,1.20463,163.17,1.20468,1.20478,1.20464,1.20466,162.52,True
'2018-01-05T11:44:00',1.20463,1.20472,1.20462,1.20468,139.46,1.20465,1.20474,1.20465,1.2047,126.78,True
'2018-01-05T11:45:00',1.20468,1.20472,1.20466,1.20472,62.57,1.2047,1.20474,1.20469,1.20474,85.38,True
'2018-01-05T11:46:00',1.20472,1.20483,1.20472,1.20483,108.55,1.20475,1.20484,1.20474,1.20484,142.74,False
'2018-01-05T11:47:00',1.20484,1.20486,1.20482,1.20482,81.52,1.20485,1.20489,1.20484,1.20484,125.33,True
'2018-01-05T11:48:00',1.20482,1.20485,1.20478,1.20485,111.45,1.20483,1.20488,1.2048,1.20487,189.08,False
'2018-01-05T11:49:00',1.20485,1.20485,1.20472,1.20482,132.73,1.20486,1.20486,1.20474,1.20486,152.27,False
'2018-01-05T11:50:00',1.20483,1.20488,1.20481,1.20481,93.85,1.20486,1.2049,1.20483,1.20483,177.63,False
'2018-01-05T11:51:00',1.20481,1.20481,1.20473,1.20478,93.32,1.20484,1.20484,1.20475,1.20481,71.41,False
'2018-01-05T11:52:00',1.20477,1.20477,1.20473,1.20476,114.72,1.2048,1.2048,1.20475,1.20477,146.32,True
'2018-01-05T11:53:00',1.20475,1.20478,1.20471,1.20477,156.44,1.20477,1.2048,1.20474,1.2048,123.85,False
'2018-01-05T11:54:00',1.20477,1.20482,1.20475,1.20476,123.11,1.20479,1.20483,1.20476,1.20477,135.2,True
'2018-01-05T11:55:00',1.20475,1.20492,1.20475,1.20489,144.39,1.20477,1.20494,1.20477,1.20492,111.42,False
'2018-01-05T11:56:00',1.20489,1.20491,1.20485,1.20489,110.54,1.20492,1.20494,1.20487,1.2049,154.89,True
'2018-01-05T11:57:00',1.20487,1.20496,1.20482,1.20493,146.65,1.20489,1.20498,1.20484,1.20495,140.78,False
'2018-01-05T11:58:00',1.20492,1.20497,1.20488,1.20492,126.25,1.20494,1.20499,1.20491,1.20494,143.51,True
'2018-01-05T11:59:00',1.20492,1.20502,1.20492,1.20498,157.66,1.20495,1.20503,1.20495,1.20501,102.7,False
'2018-01-05T12:00:00',1.20498,1.205,1.20483,1.20497,182.88,1.205,1.20503,1.20485,1.205,208.05,True
'2018-01-05T12:01:00',1.20498,1.20509,1.20481,1.20509,160.54,1.205,1.2051,1.20483,1.2051,161.44,False
'2018-01-05T12:02:00',1.20509,1.20517,1.20505,1.20505,168.73,1.20511,1.20518,1.20506,1.20507,281.93,True
'2018-01-05T12:03:00',1.20505,1.20527,1.20505,1.20527,88.48,1.20508,1.20531,1.20507,1.20531,201.62,False
'2018-01-05T12:04:00',1.20529,1.20532,1.2052,1.20528,153.29,1.20531,1.20535,1.20521,1.20529,154.99,False
'2018-01-05T12:05:00',1.20528,1.2053,1.20522,1.20523,130.36,1.2053,1.20532,1.20523,1.20525,150.22,True
'2018-01-05T12:06:00',1.20524,1.20531,1.20515,1.2053,137.15,1.20525,1.20533,1.20517,1.20533,171.0,False
'2018-01-05T12:07:00',1.2053,1.20541,1.20526,1.20529,118.05,1.20533,1.20544,1.20527,1.20532,255.4,False
'2018-01-05T12:08:00',1.2053,1.20534,1.20523,1.20523,81.71,1.20534,1.20536,1.20525,1.20525,92.11,False
'2018-01-05T12:09:00',1.20523,1.20528,1.20512,1.20519,168.1,1.20525,1.2053,1.20515,1.20521,146.02,False
'2018-01-05T12:10:00',1.20518,1.20519,1.20505,1.20507,81.53,1.20521,1.20521,1.20507,1.20509,101.22,True
'2018-01-05T12:11:00',1.20508,1.20509,1.20502,1.20508,85.65,1.20509,1.20511,1.20505,1.20511,88.13,False
'2018-01-05T12:12:00',1.20508,1.20509,1.20507,1.20508,27.03,1.20511,1.20511,1.2051,1.20511,30.75,True
'2018-01-05T12:13:00',1.20509,1.2052,1.20508,1.2052,142.95,1.20511,1.20522,1.20511,1.20522,185.16,False
'2018-01-05T12:14:00',1.20519,1.2052,1.20518,1.2052,40.66,1.20522,1.20522,1.20521,1.20522,35.63,False
'2018-01-05T12:15:00',1.20519,1.20519,1.20507,1.20509,172.3,1.2052,1.2052,1.2051,1.20513,248.06,True
'2018-01-05T12:16:00',1.20509,1.20529,1.20509,1.20519,130.77,1.20512,1.20532,1.20512,1.20521,98.71,True
'2018-01-05T12:17:00',1.20521,1.20529,1.2052,1.20524,73.26,1.20523,1.20532,1.20522,1.20526,89.24,False
'2018-01-05T12:18:00',1.20523,1.20524,1.20519,1.20524,46.45,1.20524,1.20525,1.20521,1.20525,94.35,False
'2018-01-05T12:19:00',1.20523,1.20526,1.20502,1.20502,118.92,1.20524,1.20528,1.20505,1.20505,202.09,False
'2018-01-05T12:20:00',1.20497,1.20508,1.20493,1.20493,152.34,1.205,1.20511,1.20495,1.20495,206.31,True
'2018-01-05T12:21:00',1.20493,1.20502,1.20493,1.20497,183.96,1.20496,1.20505,1.20496,1.205,135.35,True
'2018-01-05T12:22:00',1.20498,1.20505,1.20498,1.20504,116.07,1.205,1.20507,1.205,1.20506,170.54,False
'2018-01-05T12:23:00',1.20505,1.20506,1.205,1.205,81.47,1.20507,1.20509,1.20503,1.20503,76.58,False
'2018-01-05T12:24:00',1.20503,1.20505,1.20494,1.20497,74.92,1.20505,1.20507,1.20496,1.205,114.96,True
'2018-01-05T12:25:00',1.20497,1.20504,1.20497,1.20499,236.92,1.20499,1.20507,1.20498,1.205,194.51,False
'2018-01-05T12:26:00',1.20498,1.20499,1.20497,1.20498,81.41,1.205,1.20502,1.20499,1.205,63.88,True
'2018-01-05T12:27:00',1.20497,1.20506,1.20497,1.20504,32.92,1.205,1.20508,1.205,1.20507,41.47,False
'2018-01-05T12:28:00',1.20504,1.20504,1.20499,1.20499,23.08,1.20505,1.20506,1.20501,1.20501,26.8,True
'2018-01-05T12:29:00',1.20499,1.20509,1.2049,1.20509,99.62,1.20501,1.20511,1.20493,1.20511,134.87,True
'2018-01-05T12:30:00',1.20508,1.20524,1.20508,1.20509,138.07,1.20511,1.20527,1.20511,1.20512,181.66,True
'2018-01-05T12:31:00',1.2051,1.20521,1.20503,1.20521,142.39,1.20513,1.20524,1.20506,1.20524,115.75,True
'2018-01-05T12:32:00',1.20521,1.20532,1.2052,1.20527,150.17,1.20524,1.20535,1.20522,1.2053,132.13,False
'2018-01-05T12:33:00',1.20527,1.20527,1.20518,1.20518,101.12,1.20529,1.2053,1.20522,1.20522,113.33,True
'2018-01-05T12:34:00',1.20519,1.20533,1.20518,1.20529,80.28,1.20522,1.20535,1.2052,1.20532,132.91,False
'2018-01-05T12:35:00',1.20529,1.20533,1.20523,1.20525,109.42,1.20531,1.20536,1.20525,1.20526,84.64,False
'2018-01-05T12:36:00',1.20524,1.20534,1.2052,1.20523,168.6,1.20526,1.20537,1.20522,1.20525,147.47,False
'2018-01-05T12:37:00',1.20522,1.20524,1.20516,1.20518,87.08,1.20526,1.20527,1.20518,1.20519,111.67,True
'2018-01-05T12:38:00',1.20518,1.20535,1.20518,1.20524,101.64,1.2052,1.20537,1.2052,1.20527,129.56,False
'2018-01-05T12:39:00',1.20524,1.20528,1.2051,1.20521,144.37,1.20527,1.2053,1.20513,1.20523,169.98,True
'2018-01-05T12:40:00',1.2052,1.20528,1.20512,1.20525,130.76,1.20523,1.2053,1.20514,1.20527,176.26,True
'2018-01-05T12:41:00',1.20525,1.20535,1.20524,1.20534,182.43,1.20527,1.20537,1.20525,1.20536,245.44,False
'2018-01-05T12:42:00',1.20534,1.20535,1.20523,1.20528,153.59,1.20537,1.20537,1.20526,1.2053,209.77,False
'2018-01-05T12:43:00',1.20527,1.20534,1.20519,1.20522,146.04,1.2053,1.20536,1.20522,1.20527,190.1,False
'2018-01-05T12:44:00',1.20521,1.20523,1.20513,1.20516,102.71,1.20524,1.20527,1.20516,1.20519,128.58,False
'2018-01-05T12:45:00',1.20516,1.20517,1.20508,1.20513,120.8,1.20518,1.2052,1.20511,1.20516,141.45,False
'2018-01-05T12:46:00',1.20513,1.20516,1.20506,1.20506,110.1,1.20516,1.20519,1.20509,1.20509,125.65,False
'2018-01-05T12:47:00',1.20507,1.20508,1.20498,1.205,215.89,1.20509,1.20511,1.205,1.20502,168.1,True
'2018-01-05T12:48:00',1.205,1.20503,1.20497,1.20503,137.55,1.20502,1.20505,1.205,1.20505,125.17,True
'2018-01-05T12:49:00',1.20502,1.20508,1.20502,1.20506,217.13,1.20505,1.20511,1.20505,1.2051,225.59,True
'2018-01-05T12:50:00',1.20507,1.20512,1.20506,1.20507,98.93,1.2051,1.20514,1.20509,1.2051,98.76,True
'2018-01-05T12:51:00',1.20508,1.20514,1.20507,1.20513,170.76,1.2051,1.20518,1.2051,1.20516,153.28,True
'2018-01-05T12:52:00',1.20513,1.20523,1.20511,1.20523,75.63,1.20515,1.20526,1.20514,1.20526,70.68,True
'2018-01-05T12:53:00',1.20523,1.20533,1.20523,1.20532,143.78,1.20527,1.20535,1.20526,1.20535,133.78,False
'2018-01-05T12:54:00',1.20533,1.20533,1.20522,1.20522,120.25,1.20535,1.20535,1.20524,1.20525,191.35,True
'2018-01-05T12:55:00',1.20522,1.20529,1.20522,1.20528,93.36,1.20526,1.20532,1.20526,1.20531,105.91,True
'2018-01-05T12:56:00',1.20527,1.20539,1.20527,1.20538,97.68,1.20532,1.20542,1.20531,1.20541,114.23,True
'2018-01-05T12:57:00',1.20538,1.20544,1.20537,1.20544,152.78,1.20541,1.20547,1.20541,1.20546,117.41,True
'2018-01-05T12:58:00',1.20547,1.20551,1.20544,1.20546,130.07,1.20549,1.20552,1.20545,1.20549,189.2,False
'2018-01-05T12:59:00',1.20544,1.20544,1.20527,1.20527,131.21,1.20545,1.20546,1.20529,1.20529,143.16,False
'2018-01-05T13:00:00',1.20527,1.20528,1.20496,1.20497,255.17,1.2053,1.2053,1.20498,1.20499,213.14,False
'2018-01-05T13:01:00',1.20498,1.20498,1.20492,1.20497,77.4,1.20499,1.205,1.20494,1.20499,65.31,False
'2018-01-05T13:02:00',1.20498,1.205,1.20487,1.20487,148.27,1.205,1.20502,1.20489,1.20491,166.93,True
'2018-01-05T13:03:00',1.20488,1.20489,1.20487,1.20488,98.85,1.20492,1.20492,1.2049,1.20491,172.21,True
'2018-01-05T13:04:00',1.20488,1.20505,1.20486,1.20502,157.76,1.20492,1.20508,1.20488,1.20505,157.11,False
'2018-01-05T13:05:00',1.20502,1.20504,1.20498,1.20498,65.68,1.20505,1.20506,1.20501,1.20501,54.12,False
'2018-01-05T13:06:00',1.20499,1.20505,1.20498,1.20498,150.25,1.20502,1.20507,1.205,1.205,114.71,True
'2018-01-05T13:07:00',1.20498,1.2051,1.20498,1.20507,69.57,1.20501,1.20512,1.20501,1.2051,111.33,False
'2018-01-05T13:08:00',1.20507,1.20508,1.20493,1.20498,144.48,1.2051,1.2051,1.20496,1.205,175.75,False
'2018-01-05T13:09:00',1.20497,1.20497,1.20491,1.20494,119.06,1.20498,1.205,1.20494,1.20497,148.01,False
'2018-01-05T13:10:00',1.20494,1.20497,1.20483,1.20488,111.39,1.20497,1.20499,1.20486,1.2049,115.59,False
'2018-01-05T13:11:00',1.20487,1.20489,1.20482,1.20487,75.87,1.2049,1.20491,1.20485,1.20489,161.17,False
'2018-01-05T13:12:00',1.20487,1.20487,1.20471,1.20473,142.64,1.2049,1.2049,1.20475,1.20476,162.13,False
'2018-01-05T13:13:00',1.20474,1.20474,1.2046,1.20461,285.73,1.20476,1.20476,1.20462,1.20463,251.0,False
'2018-01-05T13:14:00',1.20461,1.20465,1.20452,1.20452,125.28,1.20463,1.20467,1.20454,1.20455,158.66,True
'2018-01-05T13:15:00',1.20452,1.20457,1.20451,1.20457,117.59,1.20455,1.20461,1.20454,1.20461,136.82,True
'2018-01-05T13:16:00',1.20456,1.20468,1.20456,1.20467,206.31,1.20457,1.2047,1.20457,1.20469,164.4,True
'2018-01-05T13:17:00',1.20471,1.20478,1.20467,1.20474,147.08,1.20472,1.20479,1.2047,1.20477,155.66,False
'2018-01-05T13:18:00',1.20473,1.20475,1.20473,1.20474,116.26,1.20477,1.20477,1.20476,1.20477,217.84,True
'2018-01-05T13:19:00',1.20474,1.20486,1.20473,1.20484,129.0,1.20477,1.2049,1.20476,1.20487,169.44,True
'2018-01-05T13:20:00',1.20484,1.2049,1.20479,1.20489,102.83,1.20487,1.20492,1.20482,1.20492,133.59,False
'2018-01-05T13:21:00',1.20489,1.20495,1.20485,1.20486,173.15,1.20491,1.20498,1.20487,1.20489,190.81,False
'2018-01-05T13:22:00',1.20486,1.20488,1.20477,1.20477,154.24,1.20488,1.2049,1.20479,1.20479,142.48,False
'2018-01-05T13:23:00',1.20477,1.20478,1.20456,1.20459,127.99,1.2048,1.2048,1.20458,1.2046,193.21,False
'2018-01-05T13:24:00',1.20461,1.20461,1.20445,1.20445,87.89,1.20462,1.20462,1.20447,1.20447,128.15,True
'2018-01-05T13:25:00',1.20445,1.20453,1.20445,1.20453,70.09,1.20448,1.20455,1.20448,1.20454,106.38,True
'2018-01-05T13:26:00',1.20454,1.20461,1.20454,1.20457,198.92,1.20455,1.20464,1.20455,1.2046,131.29,True
'2018-01-05T13:27:00',1.20457,1.20483,1.20456,1.20478,215.68,1.2046,1.20485,1.20458,1.20482,180.08,False
'2018-01-05T13:28:00',1.20478,1.2048,1.20472,1.20477,193.26,1.2048,1.20482,1.20473,1.20478,169.36,False
'2018-01-05T13:29:00',1.20474,1.20478,1.20473,1.20474,139.67,1.20475,1.2048,1.20475,1.20476,202.61,False
'2018-01-05T13:30:00',1.20475,1.20479,1.2047,1.20473,192.19,1.20476,1.20481,1.20472,1.20476,184.34,False
'2018-01-05T13:31:00',1.20474,1.20475,1.20467,1.20471,136.38,1.20477,1.20478,1.20469,1.20472,145.01,True
'2018-01-05T13:32:00',1.2047,1.20486,1.20468,1.20483,168.75,1.20471,1.20488,1.2047,1.20486,274.85,True
'2018-01-05T13:33:00',1.20484,1.20495,1.20484,1.20489,95.02,1.20486,1.20496,1.20486,1.20491,125.81,False
'2018-01-05T13:34:00',1.20488,1.20491,1.2048,1.20482,175.99,1.20492,1.20493,1.20482,1.20484,238.39,True
'2018-01-05T13:35:00',1.20482,1.20491,1.20475,1.20491,139.31,1.20483,1.20493,1.20477,1.20492,220.39,False
'2018-01-05T13:36:00',1.2049,1.20491,1.2048,1.20488,94.65,1.20493,1.20493,1.20482,1.2049,140.48,True
'2018-01-05T13:37:00',1.20487,1.20494,1.20484,1.20494,105.18,1.20488,1.20495,1.20485,1.20495,149.86,True
'2018-01-05T13:38:00',1.20495,1.20495,1.20492,1.20495,34.53,1.20496,1.20496,1.20494,1.20496,105.44,False
'2018-01-05T13:39:00',1.20494,1.20494,1.20483,1.20484,178.81,1.20496,1.20496,1.20485,1.20487,154.28,True
'2018-01-05T13:40:00',1.20484,1.20488,1.20483,1.20487,121.37,1.20486,1.2049,1.20485,1.20489,90.64,True
'2018-01-05T13:41:00',1.20486,1.20497,1.20486,1.20496,125.69,1.2049,1.205,1.20488,1.20499,162.72,True
'2018-01-05T13:42:00',1.20496,1.20519,1.20496,1.20517,113.31,1.20498,1.20521,1.20498,1.2052,140.19,True
'2018-01-05T13:43:00',1.20518,1.20529,1.20518,1.20521,140.61,1.20521,1.20532,1.2052,1.20524,127.31,False
'2018-01-05T13:44:00',1.20521,1.20521,1.20513,1.20518,102.35,1.20524,1.20524,1.20516,1.20521,94.5,True
'2018-01-05T13:45:00',1.20519,1.20527,1.20518,1.20527,174.5,1.20521,1.20531,1.20521,1.20531,132.15,True
'2018-01-05T13:46:00',1.20528,1.20531,1.20528,1.2053,148.93,1.2053,1.20534,1.2053,1.20532,102.86,False
'2018-01-05T13:47:00',1.20529,1.20529,1.20518,1.20522,91.87,1.20532,1.20532,1.20521,1.20524,105.89,True
'2018-01-05T13:48:00',1.20523,1.2053,1.20519,1.20529,111.52,1.20524,1.20533,1.20521,1.20532,144.23,False
'2018-01-05T13:49:00',1.2053,1.2053,1.2052,1.2052,57.54,1.20532,1.20532,1.20522,1.20522,103.72,True
'2018-01-05T13:50:00',1.20521,1.20524,1.20518,1.20524,61.91,1.20522,1.20527,1.2052,1.20526,85.26,True
'2018-01-05T13:51:00',1.20523,1.20533,1.20523,1.20529,145.16,1.20526,1.20535,1.20526,1.20531,96.34,False
'2018-01-05T13:52:00',1.20529,1.20533,1.20524,1.20525,103.92,1.20532,1.20535,1.20526,1.20526,120.17,True
'2018-01-05T13:53:00',1.20525,1.2054,1.20525,1.20539,500.9,1.20528,1.20542,1.20528,1.20541,157.97,False
'2018-01-05T13:54:00',1.20539,1.2054,1.20529,1.20531,234.83,1.20542,1.20543,1.20531,1.20534,201.86,False
'2018-01-05T13:55:00',1.20531,1.20533,1.20518,1.20522,211.6,1.20533,1.20534,1.20521,1.20524,198.3,False
'2018-01-05T13:56:00',1.20522,1.20522,1.20501,1.20504,218.63,1.20525,1.20525,1.20503,1.20507,212.86,False
'2018-01-05T13:57:00',1.20505,1.20505,1.20491,1.20496,262.32,1.20508,1.20508,1.20494,1.20498,232.19,False
'2018-01-05T13:58:00',1.20495,1.20496,1.20476,1.20478,235.71,1.20498,1.20499,1.20479,1.2048,200.24,False
'2018-01-05T13:59:00',1.20477,1.20482,1.20465,1.20476,224.02,1.2048,1.20485,1.20468,1.20478,175.84,True
'2018-01-05T14:00:00',1.20473,1.20489,1.20472,1.20486,257.34,1.20477,1.20492,1.20474,1.2049,223.28,True
'2018-01-05T14:01:00',1.20486,1.20499,1.20482,1.20494,216.21,1.20489,1.20501,1.20484,1.20496,156.16,True
'2018-01-05T14:02:00',1.20494,1.20497,1.20486,1.20497,211.17,1.20497,1.205,1.20488,1.20499,184.84,True
'2018-01-05T14:03:00',1.20496,1.20504,1.20496,1.20498,177.31,1.205,1.20506,1.20498,1.20499,161.1,False
'2018-01-05T14:04:00',1.20497,1.20497,1.20476,1.20488,232.67,1.20499,1.205,1.20478,1.20492,212.2,True
'2018-01-05T14:05:00',1.20488,1.205,1.20474,1.20489,242.2,1.2049,1.20501,1.20476,1.20491,288.29,True
'2018-01-05T14:06:00',1.20488,1.20499,1.20488,1.20497,159.3,1.2049,1.20501,1.2049,1.205,259.05,True
'2018-01-05T14:07:00',1.20498,1.20503,1.20498,1.20499,122.88,1.205,1.20505,1.205,1.20501,112.39,False
'2018-01-05T14:08:00',1.20499,1.20499,1.20465,1.20466,232.02,1.205,1.205,1.20467,1.20469,193.04,False
'2018-01-05T14:09:00',1.20466,1.20466,1.20453,1.2046,158.11,1.20469,1.20469,1.20455,1.20462,213.42,False
'2018-01-05T14:10:00',1.20461,1.20463,1.20453,1.20456,127.84,1.20462,1.20465,1.20456,1.20458,128.79,True
'2018-01-05T14:11:00',1.20457,1.20461,1.20452,1.20457,161.76,1.20459,1.20462,1.20454,1.20461,194.61,False
'2018-01-05T14:12:00',1.20458,1.20472,1.20453,1.20457,224.5,1.20461,1.20475,1.20456,1.20458,208.97,True
'2018-01-05T14:13:00',1.20456,1.20461,1.20456,1.20457,117.91,1.20458,1.20463,1.20458,1.20459,84.07,False
'2018-01-05T14:14:00',1.20457,1.20457,1.20446,1.20451,183.72,1.20459,1.2046,1.20449,1.20454,131.36,True
'2018-01-05T14:15:00',1.20451,1.20459,1.20451,1.20458,171.26,1.20454,1.20461,1.20454,1.2046,131.48,True
'2018-01-05T14:16:00',1.2046,1.20463,1.20458,1.20459,169.88,1.20461,1.20465,1.2046,1.2046,160.63,False
'2018-01-05T14:17:00',1.20458,1.20459,1.20453,1.20458,221.22,1.2046,1.20462,1.20455,1.2046,267.2,True
'2018-01-05T14:18:00',1.20458,1.20478,1.20455,1.20476,175.86,1.20459,1.2048,1.20457,1.20478,237.2,False
'2018-01-05T14:19:00',1.20476,1.20477,1.20458,1.2046,195.68,1.20479,1.20479,1.20461,1.20464,217.13,False
'2018-01-05T14:20:00',1.20462,1.20476,1.20454,1.20459,203.97,1.20464,1.20479,1.20456,1.20462,141.64,True
'2018-01-05T14:21:00',1.20458,1.20474,1.20453,1.20473,175.61,1.20459,1.20477,1.20456,1.20475,156.18,True
'2018-01-05T14:22:00',1.20472,1.20517,1.20472,1.20506,236.88,1.20477,1.2052,1.20475,1.2051,234.51,False
'2018-01-05T14:23:00',1.20506,1.20517,1.20492,1.20495,130.1,1.20508,1.20519,1.20493,1.20497,131.77,False
'2018-01-05T14:24:00',1.20495,1.20509,1.20486,1.20493,145.27,1.20496,1.20511,1.20488,1.20496,241.79,False
'2018-01-05T14:25:00',1.20492,1.20493,1.2047,1.20472,157.85,1.20493,1.20496,1.20472,1.20475,204.7,True
'2018-01-05T14:26:00',1.20473,1.20491,1.20471,1.20475,185.48,1.20475,1.20495,1.20475,1.2048,125.55,True
'2018-01-05T14:27:00',1.20479,1.20498,1.20465,1.20495,264.65,1.20481,1.20502,1.20468,1.20497,216.42,True
'2018-01-05T14:28:00',1.20495,1.20514,1.20492,1.20502,107.6,1.20498,1.20516,1.20495,1.20507,188.49,True
'2018-01-05T14:29:00',1.20502,1.20512,1.20473,1.20506,300.59,1.20507,1.20528,1.20482,1.2052,300.65,True
'2018-01-05T14:30:00',1.20499,1.20829,1.20495,1.2077,732.19,1.2052,1.20833,1.20513,1.20773,703.83,True
'2018-01-05T14:31:00',1.20787,1.20823,1.20775,1.20805,604.01,1.20789,1.20827,1.20781,1.20808,615.21,False
'2018-01-05T14:32:00',1.20804,1.20804,1.20721,1.20734,521.96,1.20806,1.20806,1.20723,1.20736,551.38,True
'2018-01-05T14:33:00',1.20733,1.20789,1.20724,1.20771,573.52,1.20737,1.20791,1.20728,1.20776,530.68,False
'2018-01-05T14:34:00',1.20771,1.20787,1.20735,1.20737,362.97,1.20775,1.2079,1.20739,1.2074,457.44,False
'2018-01-05T14:35:00',1.20736,1.20743,1.20683,1.20728,508.06,1.2074,1.20747,1.20686,1.20731,529.09,False
'2018-01-05T14:36:00',1.20727,1.20729,1.20694,1.20721,347.81,1.20731,1.20732,1.20697,1.20722,357.02,True
'2018-01-05T14:37:00',1.20719,1.20755,1.20716,1.20754,508.99,1.20722,1.20759,1.20719,1.20756,426.83,False
'2018-01-05T14:38:00',1.20755,1.20758,1.20672,1.20676,415.25,1.20757,1.20759,1.20674,1.2068,446.82,True
'2018-01-05T14:39:00',1.20675,1.20712,1.20673,1.20708,332.29,1.20678,1.20714,1.20676,1.20711,394.88,False
'2018-01-05T14:40:00',1.20708,1.20717,1.20611,1.20611,437.37,1.2071,1.20718,1.20613,1.20614,443.22,False
'2018-01-05T14:41:00',1.20614,1.20626,1.20535,1.20597,621.94,1.20616,1.20631,1.20539,1.20601,603.82,True
'2018-01-05T14:42:00',1.20597,1.20602,1.20554,1.20601,357.59,1.20599,1.20604,1.20556,1.20604,396.66,True
'2018-01-05T14:43:00',1.20604,1.20661,1.20604,1.20627,474.77,1.20606,1.20664,1.20606,1.2063,443.26,False
'2018-01-05T14:44:00',1.20626,1.20626,1.20587,1.20607,409.49,1.20629,1.20629,1.20591,1.2061,337.56,False
'2018-01-05T14:45:00',1.20606,1.20606,1.2054,1.20591,444.4,1.2061,1.2061,1.20543,1.20593,419.76,True
'2018-01-05T14:46:00',1.20589,1.20625,1.20576,1.20609,397.0,1.20592,1.20628,1.2058,1.20613,399.03,False
'2018-01-05T14:47:00',1.20609,1.2061,1.20562,1.20569,301.15,1.20612,1.20613,1.20565,1.20573,395.81,True
'2018-01-05T14:48:00',1.20568,1.20603,1.2056,1.20599,335.54,1.2057,1.20606,1.20562,1.20602,304.35,True
'2018-01-05T14:49:00',1.206,1.20647,1.20592,1.20634,339.65,1.20604,1.2065,1.20595,1.20637,414.64,False
'2018-01-05T14:50:00',1.20633,1.20645,1.20629,1.20634,202.34,1.20635,1.20647,1.20631,1.20636,285.05,False
'2018-01-05T14:51:00',1.20635,1.20639,1.20619,1.20619,205.95,1.20637,1.20642,1.20621,1.20623,287.26,True
'2018-01-05T14:52:00',1.2062,1.20646,1.20618,1.20632,280.41,1.20621,1.20649,1.2062,1.20635,319.07,False
'2018-01-05T14:53:00',1.2063,1.20637,1.2058,1.20592,350.08,1.20635,1.2064,1.20582,1.20594,303.68,True
'2018-01-05T14:54:00',1.20594,1.20615,1.20593,1.20612,344.67,1.20595,1.20617,1.20595,1.20615,271.39,False
'2018-01-05T14:55:00',1.20613,1.20622,1.20588,1.20589,298.09,1.20615,1.20625,1.2059,1.20592,211.94,False
'2018-01-05T14:56:00',1.2059,1.2059,1.20532,1.2056,416.04,1.20592,1.20592,1.20534,1.20562,365.94,False
'2018-01-05T14:57:00',1.20561,1.20585,1.20546,1.20554,368.67,1.20562,1.20588,1.20548,1.20558,295.85,False
'2018-01-05T14:58:00',1.20555,1.20558,1.20481,1.20496,437.37,1.20558,1.2056,1.20484,1.205,466.13,True
'2018-01-05T14:59:00',1.20498,1.20539,1.20483,1.20518,305.13,1.205,1.2054,1.20485,1.20522,465.52,False
'2018-01-05T15:00:00',1.2052,1.20521,1.20487,1.20497,372.19,1.20522,1.20524,1.2049,1.205,382.16,False
'2018-01-05T15:01:00',1.20498,1.20513,1.20475,1.20481,425.8,1.205,1.20516,1.20476,1.20485,437.54,True
'2018-01-05T15:02:00',1.20483,1.20515,1.20481,1.20505,272.24,1.20486,1.2052,1.20484,1.20509,384.7,True
'2018-01-05T15:03:00',1.20505,1.20522,1.20501,1.20518,286.67,1.20509,1.20525,1.20503,1.20523,278.51,True
'2018-01-05T15:04:00',1.2052,1.20537,1.20507,1.20526,296.96,1.20522,1.2054,1.2051,1.20529,382.37,True
'2018-01-05T15:05:00',1.20527,1.20557,1.20523,1.20536,265.47,1.20529,1.2056,1.20526,1.20538,484.64,False
'2018-01-05T15:06:00',1.20533,1.20536,1.2048,1.20497,301.57,1.20535,1.20537,1.20482,1.205,390.55,False
'2018-01-05T15:07:00',1.20496,1.20496,1.20341,1.20342,547.82,1.205,1.205,1.20344,1.20344,591.7,True
'2018-01-05T15:08:00',1.2035,1.20399,1.20331,1.20352,459.47,1.20351,1.20401,1.20334,1.20357,609.2,True
'2018-01-05T15:09:00',1.20352,1.20384,1.2035,1.20372,322.76,1.20355,1.20386,1.20352,1.20376,404.0,True
'2018-01-05T15:10:00',1.20375,1.20404,1.20371,1.20388,364.42,1.20376,1.20406,1.20374,1.2039,426.95,False
'2018-01-05T15:11:00',1.20387,1.20388,1.20322,1.2035,424.31,1.2039,1.20391,1.20324,1.20352,436.3,False
'2018-01-05T15:12:00',1.20348,1.20348,1.20295,1.20337,382.52,1.20351,1.20351,1.20299,1.2034,369.31,False
'2018-01-05T15:13:00',1.20338,1.20348,1.20294,1.20308,385.72,1.2034,1.2035,1.20297,1.20311,355.12,True
'2018-01-05T15:14:00',1.2031,1.20338,1.20306,1.20338,352.84,1.20313,1.20341,1.20309,1.20341,407.59,False
'2018-01-05T15:15:00',1.20337,1.20343,1.20293,1.20294,312.52,1.20341,1.20347,1.20295,1.20295,288.6,False
'2018-01-05T15:16:00',1.20293,1.20303,1.20252,1.20287,408.73,1.20295,1.20306,1.20256,1.2029,508.19,False
'2018-01-05T15:17:00',1.20288,1.20298,1.20273,1.20284,406.21,1.2029,1.203,1.20275,1.20287,290.42,True
'2018-01-05T15:18:00',1.20284,1.2031,1.20271,1.20304,317.03,1.20288,1.20313,1.20274,1.20306,390.34,True
'2018-01-05T15:19:00',1.20304,1.20348,1.20299,1.20346,248.16,1.20307,1.20351,1.20302,1.20347,334.56,True
'2018-01-05T15:20:00',1.20344,1.20356,1.20328,1.20355,271.3,1.20347,1.20358,1.20329,1.20357,379.63,False
'2018-01-05T15:21:00',1.20354,1.20354,1.20317,1.20318,182.66,1.20356,1.20356,1.20318,1.20321,273.47,False
'2018-01-05T15:22:00',1.20318,1.20319,1.20302,1.20317,170.07,1.2032,1.20322,1.20304,1.2032,324.73,False
'2018-01-05T15:23:00',1.20316,1.20325,1.20313,1.20313,166.62,1.20317,1.20328,1.20315,1.20315,324.59,True
'2018-01-05T15:24:00',1.20314,1.20321,1.20301,1.20319,241.56,1.20315,1.20324,1.20303,1.20321,185.56,False
'2018-01-05T15:25:00',1.20319,1.20319,1.20304,1.20313,235.8,1.20321,1.20322,1.20308,1.20317,239.53,False
'2018-01-05T15:26:00',1.20313,1.20314,1.20293,1.20309,247.04,1.20316,1.20316,1.20296,1.20311,219.33,False
'2018-01-05T15:27:00',1.2031,1.20314,1.20265,1.20271,213.47,1.20312,1.20317,1.20268,1.20275,224.17,True
'2018-01-05T15:28:00',1.2027,1.20289,1.20263,1.20283,279.4,1.20274,1.20291,1.20265,1.20285,284.19,False
'2018-01-05T15:29:00',1.20282,1.20282,1.20249,1.20277,307.84,1.20283,1.20283,1.20252,1.20281,333.04,False
'2018-01-05T15:30:00',1.20278,1.20283,1.20268,1.20274,258.23,1.2028,1.20287,1.2027,1.20277,262.17,True
'2018-01-05T15:31:00',1.20276,1.203,1.20273,1.20293,297.29,1.20277,1.20303,1.20276,1.20296,316.12,True
'2018-01-05T15:32:00',1.20293,1.20305,1.20279,1.203,290.44,1.20297,1.20307,1.20282,1.20302,297.94,True
'2018-01-05T15:33:00',1.20297,1.20307,1.20288,1.20305,289.38,1.20301,1.2031,1.20292,1.20307,280.44,True
'2018-01-05T15:34:00',1.20303,1.20315,1.20276,1.20314,285.77,1.20306,1.20318,1.20279,1.20318,285.69,False
'2018-01-05T15:35:00',1.20314,1.20323,1.20299,1.2031,276.36,1.20318,1.20326,1.20301,1.20313,237.9,True
'2018-01-05T15:36:00',1.20311,1.20331,1.20294,1.2033,214.59,1.20312,1.20333,1.20297,1.20332,276.48,False
'2018-01-05T15:37:00',1.2033,1.20331,1.2032,1.20327,267.19,1.20333,1.20334,1.20321,1.2033,321.35,True
'2018-01-05T15:38:00',1.20325,1.2033,1.20321,1.20329,127.22,1.20327,1.20332,1.20323,1.20332,210.58,True
'2018-01-05T15:39:00',1.20329,1.20358,1.20324,1.20357,190.38,1.2033,1.20361,1.20326,1.2036,202.38,False
'2018-01-05T15:40:00',1.20359,1.20365,1.20348,1.20348,249.19,1.2036,1.20367,1.20351,1.20351,249.21,False
'2018-01-05T15:41:00',1.20348,1.20355,1.20346,1.20348,237.43,1.20352,1.20358,1.20348,1.20351,337.13,True
'2018-01-05T15:42:00',1.20348,1.20365,1.20348,1.20359,189.23,1.20352,1.20368,1.20351,1.20361,210.8,False
'2018-01-05T15:43:00',1.20357,1.2036,1.20344,1.20348,156.42,1.20359,1.20362,1.20346,1.20351,188.0,True
'2018-01-05T15:44:00',1.20348,1.20358,1.20346,1.20357,181.23,1.20351,1.2036,1.20347,1.20358,194.6,False
'2018-01-05T15:45:00',1.20355,1.20357,1.2034,1.20353,149.17,1.20356,1.20359,1.20343,1.20355,252.38,False
'2018-01-05T15:46:00',1.20353,1.20357,1.20344,1.20346,100.4,1.20356,1.20359,1.20346,1.20349,176.81,False
'2018-01-05T15:47:00',1.20346,1.2035,1.20327,1.20328,227.44,1.20348,1.20353,1.2033,1.2033,178.12,True
'2018-01-05T15:48:00',1.20327,1.20342,1.20327,1.20338,273.34,1.2033,1.20345,1.2033,1.20341,220.02,False
'2018-01-05T15:49:00',1.20339,1.20339,1.20316,1.20318,177.51,1.20341,1.20341,1.20318,1.20321,164.43,False
'2018-01-05T15:50:00',1.20316,1.20319,1.20301,1.20301,286.27,1.20317,1.20322,1.20303,1.20303,274.64,False
'2018-01-05T15:51:00',1.20299,1.20302,1.20283,1.20293,267.29,1.20302,1.20305,1.20285,1.20296,298.41,False
'2018-01-05T15:52:00',1.20293,1.203,1.20282,1.20282,176.74,1.20297,1.20303,1.20285,1.20285,190.92,False
'2018-01-05T15:53:00',1.20282,1.20283,1.20251,1.20261,273.16,1.20284,1.20284,1.20253,1.20264,213.05,True
'2018-01-05T15:54:00',1.20263,1.2028,1.20261,1.20268,206.91,1.20265,1.20283,1.20263,1.20271,160.04,False
'2018-01-05T15:55:00',1.20268,1.20274,1.20251,1.20254,267.17,1.20272,1.20276,1.20254,1.20257,264.29,True
'2018-01-05T15:56:00',1.20253,1.20281,1.20253,1.2028,225.34,1.20257,1.20284,1.20257,1.20281,215.1,False
'2018-01-05T15:57:00',1.20278,1.20278,1.20268,1.2027,189.06,1.20281,1.20281,1.20271,1.20272,224.63,True
'2018-01-05T15:58:00',1.2027,1.20285,1.20268,1.20274,205.54,1.20273,1.20287,1.2027,1.20275,272.23,True
'2018-01-05T15:59:00',1.20276,1.203,1.20264,1.20291,232.97,1.20277,1.2031,1.20267,1.20302,213.43,False
'2018-01-05T16:00:00',1.20299,1.20346,1.20258,1.20287,431.76,1.20303,1.20353,1.2026,1.2029,416.23,True
'2018-01-05T16:01:00',1.20285,1.203,1.20265,1.20297,301.58,1.20288,1.20304,1.20268,1.20301,340.53,False
'2018-01-05T16:02:00',1.20298,1.20298,1.20257,1.20269,230.33,1.20301,1.20301,1.20261,1.20272,261.93,True
'2018-01-05T16:03:00',1.20269,1.20295,1.20269,1.20295,133.36,1.20271,1.20296,1.20271,1.20296,166.23,False
'2018-01-05T16:04:00',1.20297,1.20304,1.20279,1.20285,223.99,1.20299,1.20306,1.20283,1.20287,232.22,True
'2018-01-05T16:05:00',1.20284,1.20305,1.20254,1.20303,287.2,1.20286,1.20306,1.20257,1.20306,331.8,True
'2018-01-05T16:06:00',1.20304,1.20325,1.20297,1.2032,277.27,1.20305,1.20327,1.203,1.20323,275.0,False
'2018-01-05T16:07:00',1.2032,1.20322,1.20309,1.20314,245.76,1.20323,1.20325,1.20311,1.20317,274.26,True
'2018-01-05T16:08:00',1.20314,1.20337,1.20301,1.2032,323.99,1.20315,1.20339,1.20304,1.20323,216.81,True
'2018-01-05T16:09:00',1.20321,1.2035,1.2032,1.20344,237.57,1.20324,1.20352,1.20322,1.20347,319.67,True
'2018-01-05T16:10:00',1.20347,1.20362,1.20344,1.20353,279.57,1.20348,1.20366,1.20348,1.20356,329.55,True
'2018-01-05T16:11:00',1.20353,1.20367,1.20353,1.20365,161.25,1.20356,1.20369,1.20356,1.20366,182.36,True
'2018-01-05T16:12:00',1.20364,1.20384,1.20364,1.20383,213.02,1.20366,1.20387,1.20366,1.20385,244.57,False
'2018-01-05T16:13:00',1.20385,1.20389,1.2037,1.20378,222.17,1.20389,1.20391,1.20373,1.20379,228.15,True
'2018-01-05T16:14:00',1.20377,1.20393,1.20363,1.2039,243.17,1.20379,1.20396,1.20366,1.20392,326.12,True
'2018-01-05T16:15:00',1.20391,1.20412,1.20385,1.204,293.61,1.20392,1.20414,1.20386,1.20401,350.46,False
'2018-01-05T16:16:00',1.20402,1.20406,1.20387,1.20393,245.11,1.20403,1.20408,1.20391,1.20396,227.06,True
'2018-01-05T16:17:00',1.20393,1.20424,1.20393,1.20418,290.5,1.20397,1.20426,1.20397,1.2042,319.32,True
'2018-01-05T16:18:00',1.20418,1.20442,1.20413,1.20427,336.61,1.20419,1.20444,1.20417,1.20431,370.22,False
'2018-01-05T16:19:00',1.20427,1.20438,1.20402,1.20403,289.47,1.20432,1.20442,1.20405,1.20405,326.27,False
'2018-01-05T16:20:00',1.20403,1.20408,1.20396,1.204,209.85,1.20407,1.20411,1.20397,1.20403,226.95,False
'2018-01-05T16:21:00',1.204,1.20403,1.20382,1.20388,301.23,1.20402,1.20404,1.20384,1.20391,267.93,False
'2018-01-05T16:22:00',1.20389,1.20393,1.20381,1.20382,256.79,1.20392,1.20397,1.20384,1.20385,294.6,True
'2018-01-05T16:23:00',1.20382,1.20407,1.2038,1.20407,188.45,1.20385,1.20409,1.20382,1.20409,200.76,False
'2018-01-05T16:24:00',1.20407,1.20407,1.20379,1.20379,190.43,1.2041,1.2041,1.20383,1.20383,156.05,False
'2018-01-05T16:25:00',1.2038,1.20384,1.20364,1.20367,275.54,1.20384,1.20386,1.20367,1.2037,221.24,False
'2018-01-05T16:26:00',1.20368,1.20372,1.20362,1.20364,223.85,1.2037,1.20375,1.20364,1.20367,180.26,False
'2018-01-05T16:27:00',1.20366,1.20367,1.2036,1.20361,221.93,1.2037,1.20371,1.20363,1.20364,136.45,True
'2018-01-05T16:28:00',1.20361,1.20373,1.2035,1.20371,252.3,1.20364,1.20376,1.20353,1.20375,216.91,True
'2018-01-05T16:29:00',1.20371,1.2038,1.20368,1.20372,161.14,1.20373,1.20382,1.2037,1.20374,109.23,True
'2018-01-05T16:30:00',1.20372,1.20378,1.20362,1.20372,203.11,1.20373,1.2038,1.20364,1.20375,238.51,False
'2018-01-05T16:31:00',1.20372,1.20373,1.20348,1.20349,203.5,1.20377,1.20377,1.2035,1.20351,289.62,True
'2018-01-05T16:32:00',1.20348,1.20359,1.20339,1.20358,202.99,1.2035,1.20362,1.20343,1.20362,331.42,False
'2018-01-05T16:33:00',1.20358,1.20358,1.20342,1.20343,147.34,1.2036,1.2036,1.20346,1.20346,155.89,False
'2018-01-05T16:34:00',1.20343,1.20346,1.20335,1.20339,113.67,1.20346,1.20349,1.20337,1.20343,84.66,False
'2018-01-05T16:35:00',1.20338,1.20338,1.20324,1.20328,240.66,1.20341,1.20341,1.20326,1.2033,204.08,False
'2018-01-05T16:36:00',1.20328,1.2033,1.20308,1.20318,232.02,1.2033,1.20333,1.2031,1.20321,197.98,False
'2018-01-05T16:37:00',1.20318,1.20319,1.20305,1.20318,209.53,1.2032,1.20322,1.20307,1.2032,277.94,False
'2018-01-05T16:38:00',1.20318,1.20322,1.20281,1.20282,339.34,1.20321,1.20325,1.20284,1.20285,338.53,False
'2018-01-05T16:39:00',1.20284,1.20286,1.20222,1.20242,463.52,1.20286,1.20289,1.20227,1.20245,476.19,False
'2018-01-05T16:40:00',1.20244,1.20248,1.20213,1.20237,382.77,1.20247,1.2025,1.20217,1.2024,445.62,False
'2018-01-05T16:41:00',1.20236,1.20238,1.20212,1.20236,317.51,1.20239,1.2024,1.20213,1.20238,233.32,True
'2018-01-05T16:42:00',1.20235,1.20248,1.20227,1.20244,294.65,1.20238,1.20251,1.2023,1.20247,238.55,False
'2018-01-05T16:43:00',1.20244,1.20244,1.2021,1.20214,313.51,1.20247,1.20248,1.20212,1.20217,260.83,True
'2018-01-05T16:44:00',1.20214,1.20222,1.20205,1.20216,239.29,1.20217,1.20223,1.20209,1.20219,237.2,True
'2018-01-05T16:45:00',1.20216,1.2024,1.20216,1.20232,196.61,1.2022,1.20243,1.20218,1.20235,319.63,True
'2018-01-05T16:46:00',1.20232,1.20258,1.20225,1.20258,237.07,1.20235,1.20261,1.20227,1.20261,327.8,True
'2018-01-05T16:47:00',1.20257,1.2027,1.20249,1.20265,229.98,1.20261,1.20273,1.20251,1.20267,252.19,False
'2018-01-05T16:48:00',1.2027,1.20283,1.20237,1.2024,234.67,1.20272,1.20284,1.2024,1.20242,270.22,False
'2018-01-05T16:49:00',1.20239,1.20248,1.2022,1.20232,260.84,1.20242,1.20251,1.20222,1.20237,171.75,True
'2018-01-05T16:50:00',1.20232,1.20249,1.20232,1.20238,262.08,1.20236,1.20253,1.20235,1.20242,234.64,False
'2018-01-05T16:51:00',1.20238,1.20254,1.20233,1.20238,248.17,1.20241,1.20258,1.20236,1.20241,354.23,True
'2018-01-05T16:52:00',1.20236,1.20266,1.20232,1.20266,294.71,1.20238,1.2027,1.20234,1.20269,275.37,False
'2018-01-05T16:53:00',1.20266,1.20269,1.20252,1.20256,260.33,1.20269,1.20273,1.20254,1.20258,244.15,True
'2018-01-05T16:54:00',1.20257,1.203,1.20242,1.20299,258.37,1.20259,1.20302,1.20245,1.20302,332.33,False
'2018-01-05T16:55:00',1.20298,1.20315,1.20281,1.20296,296.14,1.20301,1.20319,1.20284,1.203,319.32,False
'2018-01-05T16:56:00',1.20296,1.20298,1.20265,1.20267,257.36,1.20297,1.20302,1.20268,1.2027,240.61,True
'2018-01-05T16:57:00',1.20267,1.20336,1.20267,1.20336,353.03,1.20271,1.20339,1.20271,1.20339,325.66,True
'2018-01-05T16:58:00',1.20339,1.20359,1.20322,1.20357,343.07,1.20341,1.20361,1.20325,1.20361,407.12,True
'2018-01-05T16:59:00',1.20357,1.20378,1.20353,1.20362,366.86,1.20359,1.20379,1.20355,1.20364,454.97,True
'2018-01-05T17:00:00',1.20361,1.20387,1.20345,1.20381,355.06,1.20362,1.2039,1.20347,1.20384,296.45,True
'2018-01-05T17:01:00',1.20382,1.20405,1.20382,1.20403,320.41,1.20384,1.20407,1.20384,1.20407,305.0,False
'2018-01-05T17:02:00',1.20404,1.20425,1.20382,1.20383,462.0,1.20407,1.20429,1.20385,1.20386,387.45,False
'2018-01-05T17:03:00',1.20382,1.20382,1.20369,1.20379,374.03,1.20383,1.20384,1.20372,1.20381,258.69,False
'2018-01-05T17:04:00',1.20379,1.20381,1.20357,1.20369,197.26,1.20382,1.20383,1.20359,1.20372,219.06,True
'2018-01-05T17:05:00',1.2037,1.20419,1.2037,1.20386,251.76,1.20372,1.20421,1.20372,1.2039,292.81,False
'2018-01-05T17:06:00',1.20385,1.20385,1.20362,1.20364,142.21,1.2039,1.2039,1.20364,1.20366,196.67,True
'2018-01-05T17:07:00',1.20366,1.20379,1.20362,1.20367,113.86,1.20368,1.20382,1.20366,1.2037,178.65,True
'2018-01-05T17:08:00',1.20367,1.20374,1.20361,1.20373,230.08,1.2037,1.20376,1.20364,1.20375,223.18,True
'2018-01-05T17:09:00',1.20374,1.20387,1.20367,1.20387,189.48,1.20376,1.2039,1.20371,1.2039,216.8,False
'2018-01-05T17:10:00',1.20387,1.20396,1.20383,1.20387,199.93,1.2039,1.204,1.20386,1.2039,217.25,False
'2018-01-05T17:11:00',1.20387,1.20393,1.20376,1.2038,140.78,1.2039,1.20395,1.20377,1.20382,189.12,False
'2018-01-05T17:12:00',1.20381,1.20382,1.20356,1.20373,259.61,1.20383,1.20385,1.20359,1.20377,240.79,True
'2018-01-05T17:13:00',1.20373,1.20381,1.2037,1.20375,230.28,1.20376,1.20383,1.20374,1.20378,196.81,False
'2018-01-05T17:14:00',1.20376,1.20376,1.20362,1.2037,204.82,1.20379,1.20379,1.20365,1.20371,175.18,False
'2018-01-05T17:15:00',1.2037,1.20371,1.20357,1.2037,132.44,1.20372,1.20375,1.2036,1.20371,121.59,True
'2018-01-05T17:16:00',1.20371,1.20387,1.20368,1.20382,161.73,1.20372,1.20388,1.2037,1.20384,176.64,True
'2018-01-05T17:17:00',1.20384,1.20401,1.20382,1.20398,185.64,1.20385,1.20403,1.20383,1.20401,150.07,False
'2018-01-05T17:18:00',1.20398,1.20412,1.20386,1.20388,169.98,1.20401,1.20416,1.20388,1.20389,199.52,False
'2018-01-05T17:19:00',1.20388,1.20392,1.20376,1.20376,209.09,1.2039,1.20394,1.20377,1.20379,196.34,False
'2018-01-05T17:20:00',1.20377,1.20377,1.20358,1.2036,166.83,1.20379,1.2038,1.2036,1.20361,233.13,False
'2018-01-05T17:21:00',1.20359,1.20363,1.20357,1.20358,138.35,1.20364,1.20367,1.2036,1.2036,185.16,True
'2018-01-05T17:22:00',1.20359,1.20363,1.20358,1.20363,41.61,1.2036,1.20366,1.2036,1.20365,44.55,True
'2018-01-05T17:23:00',1.20363,1.20376,1.20363,1.20373,81.66,1.20366,1.20377,1.20365,1.20375,120.62,False
'2018-01-05T17:24:00',1.20372,1.20377,1.20362,1.20365,172.25,1.20375,1.20379,1.20364,1.2037,174.91,True
'2018-01-05T17:25:00',1.20366,1.20367,1.20358,1.20367,154.36,1.2037,1.2037,1.2036,1.20369,112.78,False
'2018-01-05T17:26:00',1.20365,1.20367,1.20356,1.20365,202.93,1.20369,1.20369,1.20359,1.20368,141.93,False
'2018-01-05T17:27:00',1.20366,1.20366,1.20326,1.20328,272.57,1.20369,1.2037,1.20328,1.2033,223.84,False
'2018-01-05T17:28:00',1.20327,1.20327,1.20312,1.20312,228.21,1.2033,1.2033,1.20315,1.20315,228.45,True
'2018-01-05T17:29:00',1.20312,1.20325,1.20311,1.20321,229.44,1.20315,1.20328,1.20315,1.20322,201.38,False
'2018-01-05T17:30:00',1.2032,1.2032,1.203,1.2031,213.97,1.20322,1.20322,1.20304,1.20313,245.37,True
'2018-01-05T17:31:00',1.2031,1.20326,1.20305,1.20326,248.52,1.20312,1.20328,1.20309,1.20328,272.48,False
'2018-01-05T17:32:00',1.20327,1.20338,1.20323,1.20326,140.22,1.20329,1.2034,1.20325,1.20328,167.08,False
'2018-01-05T17:33:00',1.20325,1.20326,1.20311,1.20314,142.39,1.20328,1.20328,1.20314,1.20316,146.08,True
'2018-01-05T17:34:00',1.20314,1.20333,1.20314,1.2033,198.31,1.20316,1.20335,1.20316,1.20332,155.76,True
'2018-01-05T17:35:00',1.2033,1.20342,1.20326,1.20335,125.35,1.20332,1.20344,1.20328,1.20337,151.55,False
'2018-01-05T17:36:00',1.20334,1.20335,1.20321,1.20326,117.21,1.20338,1.20338,1.20322,1.20329,127.88,False
'2018-01-05T17:37:00',1.20327,1.2033,1.20322,1.20324,53.88,1.2033,1.20332,1.20324,1.20325,96.48,True
'2018-01-05T17:38:00',1.20322,1.20343,1.20322,1.20343,134.41,1.20325,1.20345,1.20325,1.20344,172.23,False
'2018-01-05T17:39:00',1.20342,1.20344,1.20321,1.20332,169.41,1.20344,1.20345,1.20323,1.20335,219.57,True
'2018-01-05T17:40:00',1.20332,1.20341,1.20326,1.20335,161.83,1.20334,1.20343,1.20329,1.20338,264.12,True
'2018-01-05T17:41:00',1.20335,1.20346,1.20335,1.20345,130.61,1.20338,1.20349,1.20338,1.20347,165.87,True
'2018-01-05T17:42:00',1.20345,1.20351,1.20342,1.2035,113.37,1.20348,1.20354,1.20344,1.20352,104.48,False
'2018-01-05T17:43:00',1.20351,1.20351,1.20343,1.20345,87.75,1.20353,1.20353,1.20345,1.20347,54.04,True
'2018-01-05T17:44:00',1.20345,1.20352,1.20344,1.20347,64.49,1.20348,1.20354,1.20345,1.20348,55.96,True
'2018-01-05T17:45:00',1.20347,1.20362,1.20347,1.20359,82.49,1.20349,1.20365,1.20348,1.2036,105.97,True
'2018-01-05T17:46:00',1.20357,1.20368,1.20357,1.20365,85.35,1.2036,1.20371,1.20358,1.20368,117.1,False
'2018-01-05T17:47:00',1.20367,1.20371,1.20362,1.20362,63.33,1.20369,1.20373,1.20364,1.20364,76.79,True
'2018-01-05T17:48:00',1.20366,1.20377,1.20365,1.20372,196.78,1.20367,1.2038,1.20367,1.20375,136.58,True
'2018-01-05T17:49:00',1.20372,1.20376,1.20372,1.20374,144.57,1.20375,1.20379,1.20374,1.20376,72.67,True
'2018-01-05T17:50:00',1.20375,1.20424,1.20375,1.20421,281.17,1.20378,1.20427,1.20378,1.20423,264.23,False
'2018-01-05T17:51:00',1.20422,1.20433,1.20411,1.20416,208.99,1.20423,1.20434,1.20413,1.20418,216.71,False
'2018-01-05T17:52:00',1.20414,1.20427,1.20405,1.20416,221.17,1.20418,1.20429,1.20408,1.20418,191.78,False
'2018-01-05T17:53:00',1.20415,1.20415,1.204,1.20405,154.76,1.20417,1.20417,1.20403,1.20406,230.61,False
'2018-01-05T17:54:00',1.20404,1.20412,1.20395,1.20399,148.76,1.20405,1.20414,1.20398,1.20401,239.46,True
'2018-01-05T17:55:00',1.20399,1.20423,1.20399,1.20422,224.93,1.204,1.20425,1.204,1.20425,206.05,False
'2018-01-05T17:56:00',1.20424,1.20427,1.20407,1.2041,186.31,1.20425,1.20431,1.2041,1.20414,264.19,False
'2018-01-05T17:57:00',1.2041,1.2041,1.20396,1.20396,152.08,1.20414,1.20414,1.20398,1.20399,150.55,False
'2018-01-05T17:58:00',1.20396,1.20412,1.20389,1.20391,183.59,1.20399,1.20415,1.20393,1.20394,223.8,False
'2018-01-05T17:59:00',1.20391,1.20401,1.20381,1.20381,251.12,1.20395,1.20403,1.20384,1.20384,234.63,True
'2018-01-05T18:00:00',1.20382,1.20392,1.20377,1.20383,289.39,1.20385,1.20395,1.20379,1.20384,295.85,False
'2018-01-05T18:01:00',1.20382,1.20387,1.20376,1.20378,237.48,1.20384,1.20391,1.2038,1.20382,206.32,True
'2018-01-05T18:02:00',1.20376,1.20396,1.20376,1.20396,218.23,1.20381,1.20399,1.2038,1.20397,209.11,False
'2018-01-05T18:03:00',1.20395,1.20402,1.2038,1.20385,167.19,1.20397,1.20403,1.20383,1.20386,124.33,False
'2018-01-05T18:04:00',1.20385,1.20386,1.20365,1.20365,197.95,1.20388,1.20389,1.20367,1.20367,222.5,True
'2018-01-05T18:05:00',1.20366,1.20377,1.20362,1.20377,118.91,1.20368,1.20379,1.20365,1.20378,155.31,False
'2018-01-05T18:06:00',1.20377,1.20381,1.20367,1.20375,166.44,1.20379,1.20385,1.2037,1.20377,192.41,True
'2018-01-05T18:07:00',1.20373,1.20376,1.20373,1.20375,153.89,1.20377,1.20379,1.20376,1.20378,93.93,True
'2018-01-05T18:08:00',1.20376,1.20396,1.20376,1.20396,198.3,1.20379,1.204,1.20379,1.20399,169.03,False
'2018-01-05T18:09:00',1.20396,1.20396,1.20375,1.20386,247.79,1.20398,1.20398,1.20378,1.20388,135.6,False
'2018-01-05T18:10:00',1.20387,1.20395,1.20379,1.20381,111.91,1.20388,1.20397,1.20381,1.20383,131.99,False
'2018-01-05T18:11:00',1.2038,1.2038,1.20369,1.20374,92.08,1.20384,1.20384,1.20373,1.20377,122.09,True
'2018-01-05T18:12:00',1.20374,1.20386,1.20364,1.20379,162.77,1.20377,1.20389,1.20368,1.20382,165.52,True
'2018-01-05T18:13:00',1.20379,1.20388,1.20369,1.20387,99.16,1.20382,1.2039,1.20373,1.2039,90.38,True
'2018-01-05T18:14:00',1.20385,1.20388,1.20375,1.20388,167.27,1.20389,1.2039,1.20379,1.2039,124.02,False
'2018-01-05T18:15:00',1.20387,1.20389,1.20385,1.20387,61.27,1.2039,1.20391,1.20387,1.20389,98.07,False
'2018-01-05T18:16:00',1.20385,1.20391,1.20369,1.2037,149.52,1.20386,1.20395,1.20371,1.20372,163.84,True
'2018-01-05T18:17:00',1.20369,1.20381,1.20369,1.20379,178.08,1.20372,1.20383,1.20371,1.20381,152.03,True
'2018-01-05T18:18:00',1.20379,1.20382,1.20374,1.20382,68.9,1.20381,1.20384,1.20377,1.20384,39.93,False
'2018-01-05T18:19:00',1.20382,1.20386,1.20375,1.20376,95.69,1.20383,1.20387,1.20377,1.20377,105.9,False
'2018-01-05T18:20:00',1.20377,1.20381,1.20375,1.20375,53.07,1.20379,1.20383,1.20377,1.20377,71.36,False
'2018-01-05T18:21:00',1.20375,1.20376,1.20369,1.20369,93.68,1.20377,1.20378,1.20372,1.20372,94.72,False
'2018-01-05T18:22:00',1.20368,1.20371,1.20364,1.20369,273.59,1.20372,1.20373,1.20366,1.20372,125.49,True
'2018-01-05T18:23:00',1.20369,1.2037,1.20368,1.2037,54.11,1.20373,1.20373,1.2037,1.20372,35.12,True
'2018-01-05T18:24:00',1.2037,1.20386,1.2037,1.2038,146.2,1.20372,1.20389,1.20371,1.20382,86.1,True
'2018-01-05T18:25:00',1.20379,1.2039,1.20379,1.20385,128.29,1.20382,1.20391,1.20381,1.20387,58.11,True
'2018-01-05T18:26:00',1.20386,1.20411,1.20386,1.20408,173.66,1.20388,1.20415,1.20388,1.20412,149.09,True
'2018-01-05T18:27:00',1.20408,1.20428,1.20408,1.20419,162.59,1.20412,1.2043,1.20412,1.20421,181.56,False
'2018-01-05T18:28:00',1.20419,1.20425,1.20417,1.20418,74.22,1.20421,1.20427,1.2042,1.20421,138.67,False
'2018-01-05T18:29:00',1.20418,1.20418,1.20405,1.20411,67.85,1.20421,1.20421,1.20409,1.20415,117.97,False
'2018-01-05T18:30:00',1.20409,1.20415,1.20406,1.20407,178.84,1.20411,1.20419,1.20409,1.2041,160.02,False
'2018-01-05T18:31:00',1.20407,1.20407,1.20402,1.20406,84.98,1.20409,1.20411,1.20405,1.20411,144.5,True
'2018-01-05T18:32:00',1.20406,1.20413,1.20406,1.2041,200.0,1.20411,1.20416,1.2041,1.20413,220.66,True
'2018-01-05T18:33:00',1.2041,1.20428,1.20409,1.20427,87.67,1.20414,1.20431,1.20412,1.2043,105.66,True
'2018-01-05T18:34:00',1.20427,1.20447,1.20425,1.20437,184.6,1.20431,1.2045,1.20429,1.2044,209.67,True
'2018-01-05T18:35:00',1.20438,1.20441,1.20433,1.20439,149.41,1.20441,1.20444,1.20436,1.20441,202.3,True
'2018-01-05T18:36:00',1.20438,1.20477,1.20437,1.20462,245.76,1.20441,1.2048,1.20441,1.20465,290.75,True
'2018-01-05T18:37:00',1.20465,1.20474,1.20452,1.20473,182.07,1.20466,1.20476,1.20455,1.20475,271.96,False
'2018-01-05T18:38:00',1.20473,1.20473,1.20444,1.20444,222.32,1.20474,1.20475,1.20448,1.20448,271.22,True
'2018-01-05T18:39:00',1.20446,1.20462,1.20435,1.20453,185.3,1.20448,1.20465,1.20438,1.20455,151.11,True
'2018-01-05T18:40:00',1.20454,1.20459,1.20446,1.20458,80.42,1.20455,1.20462,1.20449,1.2046,112.35,False
'2018-01-05T18:41:00',1.20458,1.20464,1.2045,1.20451,143.08,1.2046,1.20467,1.20453,1.20453,136.06,True
'2018-01-05T18:42:00',1.20453,1.20459,1.20453,1.20457,75.48,1.20455,1.20461,1.20454,1.20459,32.97,True
'2018-01-05T18:43:00',1.20459,1.20465,1.20458,1.2046,101.05,1.20461,1.20467,1.20459,1.20463,66.16,True
'2018-01-05T18:44:00',1.20461,1.20466,1.20452,1.20466,98.69,1.20463,1.20468,1.20454,1.20468,88.7,True
'2018-01-05T18:45:00',1.20465,1.20467,1.2046,1.20467,99.81,1.20467,1.2047,1.20462,1.20469,137.51,True
'2018-01-05T18:46:00',1.20471,1.20472,1.20466,1.20467,61.45,1.20474,1.20474,1.2047,1.2047,136.5,False
'2018-01-05T18:47:00',1.20466,1.20472,1.20466,1.20467,73.82,1.2047,1.20474,1.20469,1.20469,135.15,False
'2018-01-05T18:48:00',1.20467,1.20468,1.20466,1.20467,99.02,1.20468,1.2047,1.20468,1.20469,106.11,False
'2018-01-05T18:49:00',1.20466,1.20466,1.20461,1.20463,48.74,1.20469,1.20469,1.20464,1.20465,62.26,True
'2018-01-05T18:50:00',1.20463,1.20471,1.20461,1.20471,135.99,1.20466,1.20474,1.20463,1.20474,151.52,False
'2018-01-05T18:51:00',1.2047,1.20474,1.20455,1.20455,137.73,1.20474,1.20476,1.20459,1.20459,191.78,True
'2018-01-05T18:52:00',1.20459,1.20466,1.20453,1.20466,150.45,1.20462,1.20469,1.20455,1.20469,135.13,False
'2018-01-05T18:53:00',1.20466,1.20466,1.20462,1.20465,32.17,1.20468,1.20468,1.20465,1.20467,62.23,True
'2018-01-05T18:54:00',1.20465,1.20476,1.20464,1.20465,163.47,1.20467,1.20478,1.20467,1.20468,161.37,True
'2018-01-05T18:55:00',1.20468,1.20483,1.20468,1.20478,111.91,1.2047,1.20485,1.2047,1.2048,152.96,True
'2018-01-05T18:56:00',1.20479,1.20481,1.20476,1.2048,72.9,1.2048,1.20483,1.20478,1.20483,75.42,True
'2018-01-05T18:57:00',1.20481,1.20488,1.20479,1.20484,105.2,1.20483,1.2049,1.20481,1.20487,100.56,False
'2018-01-05T18:58:00',1.20484,1.20487,1.20479,1.20479,151.13,1.20487,1.20489,1.20483,1.20483,121.58,False
'2018-01-05T18:59:00',1.20479,1.20482,1.2047,1.20472,125.3,1.20483,1.20483,1.20472,1.20473,160.55,False
'2018-01-05T19:00:00',1.20472,1.20472,1.20466,1.2047,54.43,1.20474,1.20474,1.20469,1.20472,57.76,False
'2018-01-05T19:01:00',1.20468,1.20471,1.20461,1.20467,186.02,1.20471,1.20474,1.20464,1.20471,209.92,False
'2018-01-05T19:02:00',1.20467,1.2047,1.20465,1.20467,153.88,1.20471,1.20473,1.20469,1.20469,160.33,False
'2018-01-05T19:03:00',1.20466,1.20485,1.2046,1.2046,168.67,1.20468,1.20488,1.20462,1.20462,181.34,True
'2018-01-05T19:04:00',1.2046,1.20466,1.20455,1.20465,139.39,1.20463,1.20468,1.20458,1.20467,112.39,True
'2018-01-05T19:05:00',1.20466,1.20466,1.20465,1.20465,128.09,1.20467,1.20468,1.20466,1.20468,146.7,False
'2018-01-05T19:06:00',1.20466,1.20469,1.20454,1.20462,165.97,1.20468,1.20472,1.20456,1.20464,112.26,False
'2018-01-05T19:07:00',1.20463,1.20463,1.20446,1.20446,146.81,1.20464,1.20464,1.20448,1.20448,106.74,True
'2018-01-05T19:08:00',1.20446,1.20459,1.20446,1.20459,123.05,1.20448,1.20463,1.20448,1.20463,103.51,False
'2018-01-05T19:09:00',1.2046,1.20461,1.20446,1.20449,171.6,1.20462,1.20464,1.20448,1.20452,158.21,True
'2018-01-05T19:10:00',1.20449,1.20457,1.20449,1.20455,103.93,1.20452,1.20459,1.20451,1.20459,93.25,True
'2018-01-05T19:11:00',1.20459,1.20463,1.20456,1.20458,95.59,1.20461,1.20466,1.20459,1.20461,146.91,False
'2018-01-05T19:12:00',1.20456,1.20461,1.20451,1.20455,170.42,1.20459,1.20463,1.20454,1.20457,163.65,True
'2018-01-05T19:13:00',1.20455,1.20465,1.20455,1.20465,46.55,1.20458,1.20468,1.20457,1.20468,89.05,False
'2018-01-05T19:14:00',1.20466,1.20466,1.20459,1.20461,83.82,1.20467,1.20467,1.20463,1.20464,105.56,True
'2018-01-05T19:15:00',1.2046,1.20478,1.2046,1.20476,106.35,1.20463,1.20479,1.20463,1.20477,125.3,False
'2018-01-05T19:16:00',1.20474,1.20474,1.20465,1.20465,105.99,1.20476,1.20476,1.20468,1.20468,77.87,False
'2018-01-05T19:17:00',1.20465,1.20467,1.20464,1.20465,26.2,1.20468,1.2047,1.20466,1.20467,62.58,False
'2018-01-05T19:18:00',1.20464,1.20464,1.20454,1.20455,137.07,1.20466,1.20467,1.20455,1.20458,58.37,True
'2018-01-05T19:19:00',1.20454,1.20464,1.20454,1.20462,122.57,1.20457,1.20466,1.20457,1.20464,94.16,False
'2018-01-05T19:20:00',1.20464,1.2047,1.20454,1.20459,144.81,1.20466,1.20472,1.20456,1.20461,72.3,False
'2018-01-05T19:21:00',1.20458,1.2046,1.20458,1.20459,203.45,1.20461,1.20462,1.2046,1.20461,59.31,True
'2018-01-05T19:22:00',1.2046,1.20463,1.20458,1.20463,126.17,1.20461,1.20465,1.20461,1.20465,70.87,False
'2018-01-05T19:23:00',1.20463,1.20463,1.20445,1.20454,146.4,1.20465,1.20465,1.20447,1.20456,64.33,False
'2018-01-05T19:24:00',1.20454,1.20459,1.20448,1.20449,188.69,1.20456,1.20462,1.20449,1.2045,131.99,True
'2018-01-05T19:25:00',1.20448,1.20454,1.20444,1.20454,198.02,1.2045,1.20456,1.20446,1.20456,99.39,False
'2018-01-05T19:26:00',1.20458,1.20461,1.20448,1.20449,170.36,1.2046,1.20462,1.2045,1.20451,99.18,False
'2018-01-05T19:27:00',1.20449,1.2045,1.20444,1.20449,120.77,1.20451,1.20451,1.20447,1.20451,55.2,True
'2018-01-05T19:28:00',1.20449,1.20459,1.20445,1.20459,144.56,1.20451,1.20461,1.20448,1.20461,81.02,True
'2018-01-05T19:29:00',1.20459,1.20481,1.20458,1.20479,205.25,1.20461,1.20483,1.20459,1.20481,233.7,True
'2018-01-05T19:30:00',1.20479,1.20488,1.20477,1.20484,72.93,1.20482,1.20491,1.20479,1.20486,85.11,False
'2018-01-05T19:31:00',1.20483,1.20483,1.20469,1.20469,164.68,1.20485,1.20485,1.20471,1.20471,113.63,False
'2018-01-05T19:32:00',1.20469,1.2047,1.20464,1.20467,123.55,1.20472,1.20472,1.20466,1.20469,79.88,False
'2018-01-05T19:33:00',1.20467,1.20467,1.20463,1.20464,104.15,1.20468,1.20469,1.20465,1.20467,95.0,False
'2018-01-05T19:34:00',1.20464,1.20464,1.20456,1.20456,60.92,1.20467,1.20467,1.20459,1.20459,38.76,True
'2018-01-05T19:35:00',1.20459,1.20463,1.20459,1.20462,196.06,1.20461,1.20465,1.20461,1.20463,123.23,True
'2018-01-05T19:36:00',1.20463,1.20471,1.20463,1.20466,227.91,1.20466,1.20474,1.20466,1.20468,133.32,False
'2018-01-05T19:37:00',1.20465,1.20468,1.20461,1.20464,113.6,1.20468,1.2047,1.20464,1.20467,86.15,False
'2018-01-05T19:38:00',1.20464,1.20464,1.20451,1.20451,137.73,1.20467,1.20467,1.20452,1.20453,128.74,False
'2018-01-05T19:39:00',1.20451,1.20455,1.20441,1.20446,90.19,1.20452,1.20457,1.20444,1.20448,118.12,True
'2018-01-05T19:40:00',1.20448,1.20453,1.20445,1.20449,123.44,1.20449,1.20455,1.20448,1.20454,94.96,True
'2018-01-05T19:41:00',1.20449,1.20457,1.20445,1.20455,67.31,1.20453,1.20459,1.20448,1.20456,62.34,True
'2018-01-05T19:42:00',1.20455,1.20458,1.20455,1.20456,23.43,1.20457,1.20459,1.20456,1.20458,35.14,False
'2018-01-05T19:43:00',1.20456,1.20456,1.20453,1.20455,92.74,1.20458,1.20459,1.20455,1.20458,140.12,False
'2018-01-05T19:44:00',1.20455,1.20463,1.2045,1.2045,169.25,1.20457,1.20465,1.20453,1.20453,193.22,False
'2018-01-05T19:45:00',1.2045,1.2045,1.20441,1.20441,165.93,1.20453,1.20453,1.20443,1.20444,161.98,True
'2018-01-05T19:46:00',1.20441,1.20449,1.20434,1.20449,181.57,1.20443,1.20453,1.20437,1.20453,144.23,True
'2018-01-05T19:47:00',1.20449,1.20462,1.20449,1.2046,125.37,1.20452,1.20465,1.20452,1.20463,134.65,True
'2018-01-05T19:48:00',1.2046,1.20472,1.2046,1.20472,109.46,1.20462,1.20475,1.20462,1.20475,83.4,False
'2018-01-05T19:49:00',1.20472,1.20472,1.20459,1.20465,135.62,1.20474,1.20475,1.20462,1.20467,90.32,False
'2018-01-05T19:50:00',1.20465,1.20466,1.20457,1.20458,103.23,1.20468,1.20469,1.20459,1.20462,137.3,False
'2018-01-05T19:51:00',1.20458,1.20459,1.20457,1.20457,69.52,1.20461,1.20462,1.20458,1.20459,102.4,False
'2018-01-05T19:52:00',1.20457,1.20457,1.20445,1.20445,140.38,1.20458,1.20459,1.20448,1.20448,151.46,False
'2018-01-05T19:53:00',1.20445,1.20449,1.20435,1.2044,99.97,1.20449,1.20452,1.20437,1.20443,112.49,False
'2018-01-05T19:54:00',1.20439,1.20445,1.20438,1.20439,132.75,1.20444,1.20447,1.2044,1.20442,77.81,True
'2018-01-05T19:55:00',1.20439,1.2045,1.20437,1.2045,125.36,1.20442,1.20453,1.2044,1.20453,101.96,False
'2018-01-05T19:56:00',1.2045,1.20455,1.20445,1.20449,111.67,1.20453,1.20458,1.20448,1.20451,130.7,True
'2018-01-05T19:57:00',1.20449,1.20452,1.20449,1.2045,81.28,1.20452,1.20454,1.20451,1.20452,82.44,True
'2018-01-05T19:58:00',1.20451,1.20454,1.20449,1.20451,129.99,1.20453,1.20458,1.20452,1.20453,68.44,True
'2018-01-05T19:59:00',1.20449,1.20452,1.20448,1.20452,93.84,1.20452,1.20454,1.20451,1.20454,83.69,True
'2018-01-05T20:00:00',1.20453,1.20464,1.20453,1.20463,202.56,1.20456,1.20467,1.20456,1.20467,187.85,True
'2018-01-05T20:01:00',1.20463,1.20468,1.20461,1.20467,108.15,1.20466,1.20471,1.20464,1.2047,130.19,True
'2018-01-05T20:02:00',1.20467,1.20475,1.20467,1.20474,60.17,1.20471,1.20478,1.2047,1.20476,55.84,True
'2018-01-05T20:03:00',1.20475,1.20479,1.20475,1.20476,109.47,1.20476,1.20481,1.20476,1.20479,111.01,True
'2018-01-05T20:04:00',1.20478,1.20485,1.20475,1.20485,88.89,1.20479,1.20487,1.20478,1.20486,61.55,False
'2018-01-05T20:05:00',1.20485,1.20485,1.20479,1.20479,102.45,1.20487,1.20488,1.20482,1.20482,79.51,False
'2018-01-05T20:06:00',1.20478,1.20479,1.20475,1.20479,60.55,1.2048,1.20481,1.20478,1.20481,70.99,False
'2018-01-05T20:07:00',1.20479,1.2048,1.20475,1.20475,82.64,1.20482,1.20483,1.20479,1.2048,117.96,True
'2018-01-05T20:08:00',1.20476,1.20485,1.20475,1.20485,80.66,1.20479,1.20488,1.20479,1.20488,87.99,True
'2018-01-05T20:09:00',1.20488,1.20497,1.20488,1.20489,130.0,1.2049,1.205,1.20489,1.20493,176.01,True
'2018-01-05T20:10:00',1.2049,1.20495,1.20489,1.20494,150.61,1.20492,1.20498,1.20491,1.20498,111.65,False
'2018-01-05T20:11:00',1.20494,1.20494,1.2049,1.2049,67.51,1.20498,1.20498,1.20491,1.20491,66.25,False
'2018-01-05T20:12:00',1.2049,1.2049,1.20478,1.20483,90.81,1.20492,1.20492,1.2048,1.20485,70.38,False
'2018-01-05T20:13:00',1.20484,1.20484,1.20477,1.20478,75.69,1.20485,1.20485,1.2048,1.20481,39.72,True
'2018-01-05T20:14:00',1.20478,1.20484,1.20477,1.20483,81.89,1.2048,1.20485,1.20479,1.20485,35.05,False
'2018-01-05T20:15:00',1.20483,1.2049,1.20482,1.20482,98.72,1.20485,1.20491,1.20485,1.20485,30.22,True
'2018-01-05T20:16:00',1.20483,1.20484,1.20482,1.20483,65.64,1.20485,1.20485,1.20485,1.20485,18.99,False
'2018-01-05T20:17:00',1.20482,1.20483,1.20478,1.2048,125.89,1.20484,1.20484,1.2048,1.20482,56.48,False
'2018-01-05T20:18:00',1.20479,1.20483,1.20478,1.20478,98.21,1.20481,1.20485,1.20479,1.2048,50.44,False
'2018-01-05T20:19:00',1.20478,1.20483,1.20477,1.20478,76.89,1.2048,1.20485,1.20479,1.2048,37.16,False
'2018-01-05T20:20:00',1.20479,1.20483,1.20477,1.20478,87.9,1.2048,1.20485,1.2048,1.2048,34.24,True
'2018-01-05T20:21:00',1.20477,1.20481,1.20477,1.20479,22.3,1.20479,1.20482,1.20479,1.20481,8.69,True
'2018-01-05T20:22:00',1.20479,1.20489,1.20478,1.20489,71.87,1.20481,1.2049,1.2048,1.2049,20.1,False
'2018-01-05T20:23:00',1.20489,1.20489,1.20479,1.20484,153.25,1.20491,1.20491,1.20481,1.20486,41.88,True
'2018-01-05T20:24:00',1.20484,1.20498,1.2048,1.20489,195.32,1.20485,1.20499,1.20482,1.2049,105.58,False
'2018-01-05T20:25:00',1.20488,1.20489,1.20484,1.20485,99.87,1.2049,1.2049,1.20486,1.20488,72.17,False
'2018-01-05T20:26:00',1.20483,1.20484,1.20481,1.20482,75.15,1.20484,1.20486,1.20484,1.20484,69.34,True
'2018-01-05T20:27:00',1.20482,1.20489,1.20478,1.20489,119.12,1.20483,1.20492,1.2048,1.20491,131.48,False
'2018-01-05T20:28:00',1.20488,1.20489,1.20483,1.20489,126.77,1.2049,1.20492,1.20486,1.20491,157.85,False
'2018-01-05T20:29:00',1.20489,1.20489,1.2048,1.2048,140.7,1.20491,1.20492,1.20482,1.20483,186.66,False
'2018-01-05T20:30:00',1.20481,1.20483,1.20478,1.2048,85.23,1.20483,1.20486,1.2048,1.20482,112.42,True
'2018-01-05T20:31:00',1.2048,1.20488,1.20479,1.20487,33.37,1.20482,1.20489,1.20482,1.20488,64.01,False
'2018-01-05T20:32:00',1.20486,1.20491,1.20486,1.20486,55.09,1.20488,1.20493,1.20488,1.20489,72.66,True
'2018-01-05T20:33:00',1.20488,1.2049,1.20486,1.2049,56.5,1.2049,1.20492,1.2049,1.20491,82.63,True
'2018-01-05T20:34:00',1.2049,1.20496,1.2049,1.20491,79.54,1.20493,1.20498,1.20491,1.20493,136.43,True
'2018-01-05T20:35:00',1.20493,1.20497,1.20493,1.20495,43.17,1.20495,1.20499,1.20495,1.20498,61.31,False
'2018-01-05T20:36:00',1.20494,1.20494,1.20485,1.20489,95.8,1.20496,1.20496,1.20488,1.20492,97.09,False
'2018-01-05T20:37:00',1.20489,1.20494,1.20488,1.20488,194.86,1.20492,1.20497,1.2049,1.2049,162.48,True
'2018-01-05T20:38:00',1.20488,1.20508,1.20488,1.20505,154.85,1.20491,1.2051,1.2049,1.20509,158.64,False
'2018-01-05T20:39:00',1.20505,1.20505,1.205,1.205,106.66,1.20508,1.20509,1.20502,1.20503,113.56,False
'2018-01-05T20:40:00',1.205,1.205,1.20494,1.20495,235.85,1.20502,1.20503,1.20496,1.20498,120.18,False
'2018-01-05T20:41:00',1.20494,1.20495,1.20493,1.20494,99.38,1.20497,1.20498,1.20496,1.20497,76.81,True
'2018-01-05T20:42:00',1.20495,1.20496,1.20493,1.20495,70.37,1.20497,1.20498,1.20497,1.20498,92.32,False
'2018-01-05T20:43:00',1.20494,1.20495,1.20489,1.20489,83.82,1.20498,1.20498,1.2049,1.20491,106.36,False
'2018-01-05T20:44:00',1.20487,1.20489,1.20485,1.20489,66.86,1.2049,1.20492,1.20487,1.20491,78.91,False
'2018-01-05T20:45:00',1.20488,1.2049,1.20486,1.20489,189.49,1.2049,1.20493,1.20488,1.20491,226.17,False
'2018-01-05T20:46:00',1.20488,1.20488,1.20484,1.20484,105.91,1.20491,1.20491,1.20486,1.20487,89.14,True
'2018-01-05T20:47:00',1.20484,1.20489,1.20479,1.20489,198.88,1.20486,1.20491,1.20483,1.20491,132.74,False
'2018-01-05T20:48:00',1.20488,1.20491,1.2048,1.20486,102.01,1.2049,1.20493,1.20481,1.20488,89.8,False
'2018-01-05T20:49:00',1.20483,1.20486,1.2048,1.20485,163.43,1.20486,1.20489,1.20483,1.20488,113.89,False
'2018-01-05T20:50:00',1.20484,1.20484,1.20479,1.20484,102.51,1.20487,1.20487,1.20482,1.20485,75.95,True
'2018-01-05T20:51:00',1.20483,1.20485,1.2048,1.20484,122.53,1.20485,1.20488,1.20482,1.20488,55.89,True
'2018-01-05T20:52:00',1.20485,1.2049,1.20485,1.2049,157.31,1.20488,1.20493,1.20487,1.20493,144.46,False
'2018-01-05T20:53:00',1.20489,1.20495,1.20488,1.20489,216.79,1.20491,1.20497,1.20491,1.20492,84.11,False
'2018-01-05T20:54:00',1.20489,1.20489,1.20484,1.20484,126.59,1.20491,1.20492,1.20486,1.20487,88.87,False
'2018-01-05T20:55:00',1.20484,1.20491,1.20484,1.20484,72.16,1.20486,1.20493,1.20486,1.20487,74.23,False
'2018-01-05T20:56:00',1.20482,1.20486,1.20479,1.20484,109.05,1.20486,1.20487,1.20481,1.20486,97.02,False
'2018-01-05T20:57:00',1.20483,1.20483,1.20477,1.20477,121.62,1.20486,1.20486,1.20478,1.2048,89.04,False
'2018-01-05T20:58:00',1.20477,1.20479,1.20471,1.20477,85.37,1.20479,1.2048,1.20474,1.20479,40.32,False
'2018-01-05T20:59:00',1.20478,1.20485,1.20472,1.20473,240.55,1.20479,1.20487,1.20474,1.20475,141.23,True
'2018-01-05T21:00:00',1.20473,1.2048,1.20471,1.20474,136.6,1.20474,1.20481,1.20474,1.20476,59.3,True
'2018-01-05T21:01:00',1.20477,1.20485,1.20477,1.20483,78.82,1.20479,1.20486,1.20479,1.20484,47.08,True
'2018-01-05T21:02:00',1.20483,1.20494,1.20483,1.20487,71.46,1.20485,1.20495,1.20485,1.20489,42.21,False
'2018-01-05T21:03:00',1.20487,1.20487,1.20463,1.20463,197.6,1.20488,1.20489,1.20465,1.20465,99.87,True
'2018-01-05T21:04:00',1.20462,1.20467,1.20461,1.20467,132.08,1.20464,1.20469,1.20463,1.20469,89.37,False
'2018-01-05T21:05:00',1.20466,1.20466,1.20462,1.20462,141.3,1.20469,1.20469,1.20464,1.20466,87.01,True
'2018-01-05T21:06:00',1.20462,1.20472,1.20461,1.20472,105.42,1.20464,1.20474,1.20464,1.20474,35.29,False
'2018-01-05T21:07:00',1.20473,1.20473,1.20472,1.20472,40.97,1.20475,1.20475,1.20474,1.20474,15.24,True
'2018-01-05T21:08:00',1.20472,1.20484,1.20472,1.20482,91.38,1.20475,1.20485,1.20475,1.20485,41.53,False
'2018-01-05T21:09:00',1.20481,1.20481,1.20473,1.20478,101.22,1.20483,1.20483,1.20475,1.20481,83.82,True
'2018-01-05T21:10:00',1.20478,1.20483,1.20478,1.20483,33.58,1.2048,1.20485,1.2048,1.20484,30.17,True
'2018-01-05T21:11:00',1.20483,1.20488,1.20483,1.20484,45.33,1.20485,1.20489,1.20484,1.20486,51.95,False
'2018-01-05T21:12:00',1.20484,1.20485,1.20484,1.20484,29.4,1.20485,1.20486,1.20485,1.20486,40.87,False
'2018-01-05T21:13:00',1.20484,1.20484,1.20477,1.20477,55.13,1.20485,1.20486,1.20478,1.20479,60.9,False
'2018-01-05T21:14:00',1.20477,1.20477,1.20463,1.20464,89.91,1.20478,1.20479,1.20465,1.20467,157.43,False
'2018-01-05T21:15:00',1.20464,1.20465,1.20456,1.20456,93.53,1.20466,1.20466,1.20459,1.20459,140.47,False
'2018-01-05T21:16:00',1.20457,1.2046,1.20453,1.20456,152.68,1.20459,1.20462,1.20455,1.20458,122.99,False
'2018-01-05T21:17:00',1.20455,1.20456,1.20445,1.20446,153.59,1.20458,1.20458,1.20447,1.20449,130.16,False
'2018-01-05T21:18:00',1.20447,1.20447,1.20441,1.20441,123.6,1.20449,1.20449,1.20444,1.20444,116.97,False
'2018-01-05T21:19:00',1.20442,1.20443,1.20437,1.20437,117.92,1.20444,1.20446,1.20439,1.20439,85.95,True
'2018-01-05T21:20:00',1.2044,1.2044,1.20435,1.20438,54.71,1.20441,1.20442,1.20438,1.20441,31.74,False
'2018-01-05T21:21:00',1.20437,1.20437,1.20426,1.20426,104.21,1.20441,1.20441,1.20429,1.20429,104.82,True
'2018-01-05T21:22:00',1.20426,1.20429,1.20425,1.20429,82.54,1.20429,1.20431,1.20428,1.20431,81.3,True
'2018-01-05T21:23:00',1.20429,1.20447,1.20429,1.20444,123.25,1.2043,1.20449,1.2043,1.20446,127.5,False
'2018-01-05T21:24:00',1.20443,1.20443,1.20426,1.20428,105.61,1.20445,1.20445,1.20429,1.20431,147.0,False
'2018-01-05T21:25:00',1.20428,1.20429,1.20427,1.20427,59.04,1.2043,1.20431,1.20428,1.2043,86.41,False
'2018-01-05T21:26:00',1.20428,1.20429,1.20426,1.20427,75.96,1.2043,1.2043,1.20428,1.20429,49.7,True
'2018-01-05T21:27:00',1.20428,1.20432,1.20428,1.20432,76.01,1.2043,1.20434,1.2043,1.20433,96.57,True
'2018-01-05T21:28:00',1.20431,1.20438,1.2043,1.20437,55.25,1.20434,1.20439,1.20432,1.20438,82.2,False
'2018-01-05T21:29:00',1.20438,1.20439,1.20427,1.20428,87.94,1.2044,1.20441,1.2043,1.2043,137.67,False
'2018-01-05T21:30:00',1.20428,1.20431,1.20425,1.20425,66.56,1.2043,1.20434,1.20428,1.20428,65.91,False
'2018-01-05T21:31:00',1.20425,1.20429,1.20422,1.20423,91.96,1.20428,1.20432,1.20425,1.20425,107.64,False
'2018-01-05T21:32:00',1.20422,1.20423,1.2042,1.20421,52.58,1.20425,1.20426,1.20423,1.20424,64.6,True
'2018-01-05T21:33:00',1.20421,1.20423,1.20421,1.20422,61.73,1.20424,1.20424,1.20423,1.20424,44.98,True
'2018-01-05T21:34:00',1.20423,1.20427,1.20421,1.20427,79.36,1.20424,1.20429,1.20422,1.20429,71.34,False
'2018-01-05T21:35:00',1.20427,1.20427,1.20421,1.20421,100.24,1.20429,1.20429,1.20422,1.20424,84.02,True
'2018-01-05T21:36:00',1.20421,1.20423,1.20421,1.20422,17.39,1.20423,1.20424,1.20423,1.20424,20.87,True
'2018-01-05T21:37:00',1.20421,1.20423,1.20421,1.20423,71.91,1.20424,1.20425,1.20423,1.20424,34.78,False
'2018-01-05T21:38:00',1.20422,1.20426,1.2042,1.20422,98.11,1.20424,1.20429,1.20423,1.20424,98.78,False
'2018-01-05T21:39:00',1.20422,1.20422,1.20416,1.20416,77.11,1.20423,1.20425,1.20418,1.20419,75.28,False
'2018-01-05T21:40:00',1.20417,1.20418,1.20416,1.20416,93.25,1.20418,1.20419,1.20418,1.20419,59.57,True
'2018-01-05T21:41:00',1.20416,1.20417,1.20416,1.20417,54.43,1.20418,1.20419,1.20418,1.20418,43.28,False
'2018-01-05T21:42:00',1.20416,1.20417,1.20416,1.20416,43.45,1.20418,1.20419,1.20418,1.20418,32.73,True
'2018-01-05T21:43:00',1.20416,1.20418,1.20416,1.20417,72.77,1.20419,1.20421,1.20418,1.20421,39.04,False
'2018-01-05T21:44:00',1.20417,1.20417,1.20416,1.20417,35.99,1.20421,1.20421,1.20417,1.20419,17.5,False
'2018-01-05T21:45:00',1.20418,1.20418,1.20415,1.20416,87.05,1.20419,1.20421,1.20418,1.20419,85.19,False
'2018-01-05T21:46:00',1.20416,1.20418,1.20407,1.20408,113.66,1.20419,1.2042,1.20409,1.20409,91.91,True
'2018-01-05T21:47:00',1.20408,1.20412,1.20407,1.20411,54.41,1.20411,1.20414,1.2041,1.20414,72.39,False
'2018-01-05T21:48:00',1.20411,1.20411,1.20411,1.20411,8.84,1.20413,1.20414,1.20413,1.20414,4.82,False
'2018-01-05T21:49:00',1.20411,1.20412,1.2041,1.20411,59.88,1.20413,1.20414,1.20413,1.20414,58.69,False
'2018-01-05T21:50:00',1.20411,1.20412,1.20406,1.20407,190.65,1.20413,1.20415,1.20408,1.2041,105.3,False
'2018-01-05T21:51:00',1.20407,1.20408,1.20406,1.20406,65.51,1.20409,1.2041,1.20408,1.20409,61.94,False
'2018-01-05T21:52:00',1.20406,1.20406,1.20399,1.20402,82.16,1.20409,1.2041,1.20402,1.20404,69.23,False
'2018-01-05T21:53:00',1.20401,1.20402,1.20396,1.20397,57.32,1.20404,1.20404,1.20399,1.204,95.79,False
'2018-01-05T21:54:00',1.20396,1.20398,1.20388,1.20396,111.41,1.20399,1.204,1.20391,1.20399,144.66,True
'2018-01-05T21:55:00',1.20397,1.20398,1.20392,1.20398,102.45,1.20399,1.20401,1.20393,1.20401,115.9,True
'2018-01-05T21:56:00',1.20398,1.20404,1.20397,1.20404,51.91,1.20401,1.20406,1.20399,1.20406,68.84,False
'2018-01-05T21:57:00',1.20403,1.2041,1.20397,1.20403,133.25,1.20406,1.20412,1.204,1.20405,143.87,True
'2018-01-05T21:58:00',1.20403,1.20413,1.20402,1.20413,110.26,1.20404,1.20415,1.20404,1.20414,96.98,True
'2018-01-05T21:59:00',1.20412,1.20422,1.20408,1.20417,146.46,1.20414,1.20423,1.20411,1.20419,149.57,True
'2018-01-05T22:00:00',1.20417,1.2042,1.20416,1.20419,70.34,1.20418,1.20422,1.20418,1.2042,74.3,False
'2018-01-05T22:01:00',1.20418,1.20421,1.20413,1.20413,129.33,1.2042,1.20423,1.20416,1.20417,104.46,True
'2018-01-05T22:02:00',1.20414,1.20416,1.20413,1.20414,64.95,1.20417,1.20417,1.20416,1.20416,35.36,False
'2018-01-05T22:03:00',1.20412,1.20412,1.20409,1.2041,64.59,1.20413,1.20413,1.20411,1.20413,78.04,False
'2018-01-05T22:04:00',1.2041,1.20415,1.20408,1.20409,100.28,1.20412,1.20417,1.20411,1.20412,89.46,True
'2018-01-05T22:05:00',1.2041,1.20412,1.20409,1.2041,41.67,1.20412,1.20414,1.20411,1.20412,83.92,False
'2018-01-05T22:06:00',1.20411,1.20411,1.20409,1.20409,42.18,1.20413,1.20413,1.20412,1.20413,61.75,True
'2018-01-05T22:07:00',1.2041,1.20414,1.2041,1.20413,74.22,1.20413,1.20417,1.20412,1.20417,86.29,True
'2018-01-05T22:08:00',1.20413,1.20415,1.20413,1.20414,95.31,1.20416,1.20418,1.20416,1.20417,44.13,False
'2018-01-05T22:09:00',1.20413,1.20417,1.20413,1.20413,75.06,1.20417,1.20421,1.20416,1.20417,62.65,True
'2018-01-05T22:10:00',1.20413,1.20419,1.20412,1.20419,94.29,1.20416,1.20424,1.20416,1.20422,77.95,False
'2018-01-05T22:11:00',1.20419,1.20422,1.20417,1.20419,93.74,1.20421,1.20425,1.20421,1.20422,63.71,False
'2018-01-05T22:12:00',1.20419,1.20419,1.20402,1.20403,74.5,1.20421,1.20422,1.20405,1.20406,67.0,False
'2018-01-05T22:13:00',1.20403,1.20403,1.20402,1.20402,77.91,1.20407,1.20407,1.20405,1.20407,62.47,False
'2018-01-05T22:14:00',1.20403,1.20405,1.20399,1.204,80.2,1.20407,1.20408,1.20403,1.20403,86.33,False
'2018-01-05T22:15:00',1.20399,1.20402,1.20398,1.20399,144.55,1.20402,1.20407,1.20401,1.20401,84.12,False
'2018-01-05T22:16:00',1.20399,1.20401,1.20392,1.20393,131.6,1.20402,1.20404,1.20396,1.20396,98.06,False
'2018-01-05T22:17:00',1.20393,1.20393,1.20377,1.20377,159.6,1.20396,1.20397,1.20379,1.20379,133.37,False
'2018-01-05T22:18:00',1.20374,1.20374,1.20362,1.20363,72.34,1.20377,1.20377,1.20365,1.20365,79.48,True
'2018-01-05T22:19:00',1.20364,1.20364,1.20363,1.20363,36.16,1.20365,1.20367,1.20364,1.20366,68.16,True
'2018-01-05T22:20:00',1.20364,1.20364,1.20363,1.20364,77.49,1.20366,1.20367,1.20365,1.20366,86.83,False
'2018-01-05T22:21:00',1.20363,1.20363,1.20355,1.20355,70.31,1.20364,1.20364,1.20357,1.20358,134.97,True
'2018-01-05T22:22:00',1.20356,1.20365,1.20355,1.20364,64.08,1.20359,1.20368,1.20359,1.20368,140.44,True
'2018-01-05T22:23:00',1.20365,1.20365,1.20364,1.20365,23.6,1.20367,1.20368,1.20367,1.20367,43.5,False
'2018-01-05T22:24:00',1.20364,1.20365,1.20363,1.20364,33.46,1.20367,1.20368,1.20366,1.20368,44.84,False
'2018-01-05T22:25:00',1.20364,1.20365,1.20364,1.20364,46.16,1.20367,1.20368,1.20366,1.20368,84.49,True
'2018-01-05T22:26:00',1.20364,1.20366,1.20363,1.20365,67.07,1.20368,1.2037,1.20367,1.20367,109.34,False
'2018-01-05T22:27:00',1.20365,1.20366,1.20364,1.20364,68.45,1.20368,1.20368,1.20366,1.20367,47.63,False
'2018-01-05T22:28:00',1.20364,1.20367,1.20354,1.20356,126.63,1.20366,1.2037,1.20358,1.20359,102.09,False
'2018-01-05T22:29:00',1.20356,1.20356,1.2034,1.20345,100.78,1.20359,1.20359,1.20343,1.20348,162.76,False
'2018-01-05T22:30:00',1.20343,1.2035,1.20338,1.20338,107.85,1.20345,1.20353,1.20341,1.20343,152.9,True
'2018-01-05T22:31:00',1.20338,1.2035,1.20338,1.20345,93.2,1.20342,1.20354,1.20342,1.20348,99.08,False
'2018-01-05T22:32:00',1.20344,1.20344,1.20336,1.20336,42.79,1.20347,1.20347,1.20338,1.20339,68.86,False
'2018-01-05T22:33:00',1.20336,1.20338,1.20333,1.20335,41.1,1.20338,1.2034,1.20335,1.20339,59.81,False
'2018-01-05T22:34:00',1.20336,1.20342,1.20334,1.20334,59.46,1.20339,1.20345,1.20337,1.20338,73.14,False
'2018-01-05T22:35:00',1.20333,1.20335,1.20299,1.20299,97.72,1.20337,1.20338,1.20303,1.20304,107.5,True
'2018-01-05T22:36:00',1.20299,1.20316,1.20299,1.20307,41.54,1.20303,1.20319,1.20303,1.20309,45.15,False
'2018-01-05T22:37:00',1.20306,1.20313,1.20304,1.20304,37.28,1.20309,1.20315,1.20307,1.20308,66.35,True
'2018-01-05T22:38:00',1.20305,1.20308,1.20299,1.20307,96.74,1.20308,1.20311,1.20302,1.20309,119.86,True
'2018-01-05T22:39:00',1.20308,1.20315,1.20306,1.20309,56.2,1.2031,1.20318,1.20309,1.20312,74.39,False
'2018-01-05T22:40:00',1.20308,1.2031,1.20305,1.20308,57.52,1.20313,1.20313,1.20309,1.20311,71.26,True
'2018-01-05T22:41:00',1.2031,1.20317,1.2031,1.20316,35.9,1.20311,1.20319,1.20311,1.20317,90.13,False
'2018-01-05T22:42:00',1.20316,1.20316,1.20307,1.20308,32.68,1.20318,1.20318,1.20309,1.20309,86.44,False
'2018-01-05T22:43:00',1.20306,1.20306,1.203,1.20302,90.34,1.20308,1.20309,1.20303,1.20307,194.63,True
'2018-01-05T22:44:00',1.20302,1.20309,1.203,1.20303,113.61,1.20306,1.20311,1.20303,1.20306,119.9,True
'2018-01-05T22:45:00',1.20302,1.20308,1.203,1.20304,79.83,1.20306,1.20311,1.20303,1.20308,112.84,True
'2018-01-05T22:46:00',1.20305,1.20311,1.20304,1.20305,81.71,1.20308,1.20313,1.20307,1.20307,107.15,False
'2018-01-05T22:47:00',1.20304,1.20304,1.20293,1.20299,67.75,1.20308,1.20308,1.20297,1.20301,74.59,False
'2018-01-05T22:48:00',1.20298,1.20303,1.20297,1.20298,107.36,1.20302,1.20307,1.20301,1.20303,100.75,False
'2018-01-05T22:49:00',1.20302,1.20304,1.20297,1.20298,150.37,1.20304,1.20308,1.20302,1.20303,84.69,True
'2018-01-05T22:50:00',1.20297,1.20308,1.20297,1.20306,130.34,1.20302,1.20313,1.20302,1.2031,193.25,False
'2018-01-05T22:51:00',1.20304,1.20305,1.20295,1.20296,75.06,1.2031,1.2031,1.203,1.20302,82.23,False
'2018-01-05T22:52:00',1.20296,1.20297,1.20281,1.20281,142.07,1.203,1.20302,1.20285,1.20285,154.14,True
'2018-01-05T22:53:00',1.20281,1.20296,1.20281,1.20289,116.48,1.20285,1.203,1.20285,1.2029,135.77,True
'2018-01-05T22:54:00',1.20287,1.20294,1.20283,1.20291,111.49,1.2029,1.203,1.20285,1.20296,168.98,True
'2018-01-05T22:55:00',1.20289,1.20296,1.20284,1.20295,112.14,1.20297,1.20303,1.2029,1.20302,149.38,False
'2018-01-05T22:56:00',1.20296,1.20296,1.20283,1.2029,123.36,1.20298,1.20306,1.20294,1.20297,136.57,True
'2018-01-05T22:57:00',1.20289,1.20296,1.20285,1.20294,60.3,1.20297,1.20304,1.20293,1.20304,76.78,True
'2018-01-05T22:58:00',1.20295,1.20312,1.20292,1.20311,114.45,1.20304,1.20322,1.20304,1.20322,148.53,False
'2018-01-05T22:59:00',1.2031,1.2031,1.2028,1.20304,26.57,1.20324,1.20328,1.20295,1.20314,20.77,False
'2018-01-07T23:00:00',1.20265,1.20266,1.20259,1.20261,6.75,1.20297,1.20297,1.2029,1.20293,6.75,True
'2018-01-07T23:01:00',1.20262,1.20272,1.20262,1.20272,5.25,1.20296,1.203,1.20295,1.203,6.0,True
'2018-01-07T23:02:00',1.20275,1.20275,1.20274,1.20274,3.0,1.20305,1.20305,1.203,1.203,4.5,False
'2018-01-07T23:03:00',1.20271,1.20271,1.20271,1.20271,0.75,1.20301,1.20301,1.20301,1.20301,1.5,True
'2018-01-07T23:04:00',1.20275,1.20277,1.20275,1.20277,7.94,1.20302,1.20306,1.20301,1.20306,7.64,True
'2018-01-07T23:05:00',1.20277,1.20281,1.20277,1.2028,10.77,1.20306,1.20307,1.20301,1.20301,9.72,True
'2018-01-07T23:06:00',1.20281,1.20297,1.20271,1.20297,28.99,1.20301,1.20314,1.20284,1.20314,17.0,True
'2018-01-07T23:07:00',1.20299,1.20318,1.20299,1.20318,30.01,1.20314,1.20344,1.20314,1.2034,38.83,True
'2018-01-07T23:08:00',1.20319,1.20334,1.20315,1.20334,51.13,1.2034,1.20347,1.20333,1.20347,66.34,True
'2018-01-07T23:09:00',1.20324,1.2035,1.20322,1.2035,45.57,1.2035,1.20378,1.20338,1.20378,49.19,False
'2018-01-07T23:10:00',1.20355,1.20357,1.20341,1.20341,26.24,1.20378,1.20378,1.20356,1.20357,19.79,True
'2018-01-07T23:11:00',1.20344,1.20345,1.2034,1.20343,34.03,1.20358,1.20361,1.20355,1.20359,41.64,True
'2018-01-07T23:12:00',1.20342,1.2035,1.20342,1.20348,26.22,1.20359,1.20361,1.20358,1.20361,21.69,False
'2018-01-07T23:13:00',1.20348,1.20348,1.20342,1.20344,37.36,1.20361,1.20361,1.20348,1.20358,27.47,False
'2018-01-07T23:14:00',1.20345,1.20345,1.20305,1.20305,36.26,1.20358,1.20358,1.20315,1.20315,32.96,True
'2018-01-07T23:15:00',1.20305,1.20321,1.20292,1.20321,48.36,1.20316,1.20338,1.20307,1.20336,38.33,True
'2018-01-07T23:16:00',1.20321,1.20325,1.20308,1.20325,42.05,1.20337,1.20347,1.20323,1.20347,30.28,False
'2018-01-07T23:17:00',1.20325,1.20326,1.20324,1.20325,21.43,1.20348,1.20348,1.20344,1.20344,25.75,True
'2018-01-07T23:18:00',1.20325,1.20327,1.20322,1.20327,20.29,1.20342,1.20347,1.20342,1.20344,36.11,False
'2018-01-07T23:19:00',1.20326,1.20327,1.20313,1.20314,29.63,1.20344,1.20344,1.20328,1.20328,26.21,True
'2018-01-07T23:20:00',1.20315,1.20328,1.20315,1.20328,22.43,1.20328,1.20343,1.20328,1.20343,33.09,True
'2018-01-07T23:21:00',1.20329,1.2034,1.20329,1.20339,54.59,1.20343,1.20351,1.20343,1.20348,40.97,False
'2018-01-07T23:22:00',1.20338,1.20339,1.20334,1.20337,16.02,1.20348,1.20349,1.20342,1.20349,18.75,False
'2018-01-07T23:23:00',1.20336,1.20338,1.20336,1.20338,20.6,1.20347,1.20349,1.20345,1.20345,14.47,False
'2018-01-07T23:24:00',1.20336,1.20338,1.20335,1.20335,21.21,1.20344,1.20349,1.20344,1.20347,29.13,False
'2018-01-07T23:25:00',1.20334,1.20335,1.20334,1.20334,10.69,1.20344,1.20344,1.20344,1.20344,14.01,True
'2018-01-07T23:26:00',1.20334,1.20335,1.20334,1.20335,2.83,1.20345,1.20348,1.20345,1.20348,4.17,False
'2018-01-07T23:27:00',1.20336,1.20336,1.20333,1.20334,17.57,1.20348,1.20348,1.20343,1.20343,30.95,True
'2018-01-07T23:28:00',1.20333,1.20334,1.20333,1.20334,4.42,1.20345,1.20347,1.20345,1.20347,4.75,True
'2018-01-07T23:29:00',1.20335,1.20335,1.20335,1.20335,4.78,1.20346,1.20346,1.20346,1.20346,4.71,True
'2018-01-07T23:30:00',1.20335,1.2034,1.20334,1.2034,28.86,1.20346,1.2035,1.20343,1.2035,32.56,True
'2018-01-07T23:31:00',1.20341,1.20342,1.20341,1.20342,45.34,1.20349,1.2035,1.20349,1.20349,41.0,True
'2018-01-07T23:32:00',1.20342,1.20343,1.20342,1.20342,34.93,1.2035,1.20351,1.20349,1.2035,44.58,False
'2018-01-07T23:33:00',1.20342,1.20342,1.20337,1.20338,48.74,1.20351,1.20351,1.20347,1.20348,59.59,True
'2018-01-07T23:34:00',1.20339,1.20339,1.20338,1.20338,4.64,1.20348,1.2035,1.20348,1.2035,11.09,False
'2018-01-07T23:35:00',1.20338,1.20338,1.20315,1.20327,42.03,1.2035,1.2035,1.20329,1.20335,37.86,False
'2018-01-07T23:36:00',1.20327,1.20333,1.20321,1.20321,56.74,1.20336,1.20344,1.20332,1.20333,42.52,False
'2018-01-07T23:37:00',1.20321,1.20321,1.20317,1.20318,18.3,1.20331,1.20336,1.20331,1.20335,14.63,False
'2018-01-07T23:38:00',1.20318,1.20318,1.20292,1.20294,79.24,1.20335,1.20335,1.2031,1.2031,55.67,True
'2018-01-07T23:39:00',1.20294,1.20298,1.20289,1.20297,171.48,1.2031,1.20315,1.20308,1.20315,88.12,True
'2018-01-07T23:40:00',1.20298,1.20306,1.20295,1.20306,111.37,1.20315,1.20316,1.20313,1.20315,88.17,False
'2018-01-07T23:41:00',1.20307,1.20307,1.20302,1.20303,50.38,1.20315,1.20315,1.20308,1.20308,45.46,True
'2018-01-07T23:42:00',1.20303,1.20305,1.20303,1.20304,17.37,1.20311,1.20315,1.20311,1.20314,38.38,False
'2018-01-07T23:43:00',1.20305,1.20305,1.20303,1.20303,30.44,1.20314,1.20314,1.20312,1.20313,48.53,True
'2018-01-07T23:44:00',1.20304,1.20306,1.20304,1.20306,23.83,1.20313,1.20317,1.20313,1.20316,26.98,True
'2018-01-07T23:45:00',1.20306,1.2032,1.20306,1.20315,61.86,1.20317,1.2033,1.20317,1.20324,68.44,True
'2018-01-07T23:46:00',1.20314,1.20317,1.20314,1.20316,9.39,1.20324,1.20325,1.20324,1.20325,11.67,True
'2018-01-07T23:47:00',1.20316,1.20319,1.20316,1.20318,26.09,1.20326,1.20329,1.20325,1.20328,34.52,True
'2018-01-07T23:48:00',1.20318,1.20321,1.20318,1.2032,51.3,1.20329,1.20329,1.20327,1.20328,73.21,True
'2018-01-07T23:49:00',1.20319,1.20323,1.20319,1.20323,30.91,1.20328,1.20331,1.20328,1.20331,29.54,False
'2018-01-07T23:50:00',1.20324,1.20324,1.20319,1.20319,28.57,1.20331,1.20331,1.20329,1.20329,31.59,False
'2018-01-07T23:51:00',1.20319,1.2032,1.20317,1.20317,32.02,1.20328,1.20329,1.20328,1.20328,58.3,True
'2018-01-07T23:52:00',1.20318,1.2032,1.20317,1.2032,13.76,1.20327,1.20329,1.20326,1.20327,21.23,False
'2018-01-07T23:53:00',1.20319,1.20319,1.20316,1.20317,78.5,1.20327,1.20328,1.20323,1.20323,92.07,False
'2018-01-07T23:54:00',1.20316,1.20318,1.20312,1.20312,110.11,1.20323,1.20326,1.20318,1.20322,113.34,True
'2018-01-07T23:55:00',1.20315,1.20325,1.20309,1.20324,91.02,1.20323,1.20332,1.20314,1.20331,122.13,False
'2018-01-07T23:56:00',1.20325,1.20325,1.20319,1.20321,63.37,1.20331,1.20332,1.20325,1.20327,77.73,False
'2018-01-07T23:57:00',1.2032,1.2032,1.20319,1.2032,16.24,1.20327,1.20327,1.20324,1.20327,18.45,True
'2018-01-07T23:58:00',1.2032,1.20323,1.20313,1.20322,141.03,1.20325,1.20331,1.20318,1.20329,110.22,False
'2018-01-07T23:59:00',1.20322,1.20323,1.20314,1.20314,79.27,1.20329,1.20329,1.20321,1.20321,63.49,True
'2018-01-08T00:00:00',1.20313,1.20373,1.20313,1.20364,184.21,1.2032,1.2038,1.2032,1.20371,187.66,True
'2018-01-08T00:01:00',1.20364,1.2037,1.20354,1.2037,163.34,1.20368,1.20375,1.20363,1.20374,155.44,False
'2018-01-08T00:02:00',1.2037,1.20379,1.20367,1.20367,106.94,1.20373,1.20384,1.20372,1.20372,152.72,True
'2018-01-08T00:03:00',1.20367,1.20368,1.20363,1.20366,79.81,1.20373,1.20375,1.2037,1.20375,85.65,True
'2018-01-08T00:04:00',1.20366,1.20377,1.20366,1.20377,65.78,1.20375,1.20382,1.20374,1.20382,69.74,True
'2018-01-08T00:05:00',1.20377,1.20377,1.20367,1.20377,70.41,1.20382,1.20385,1.20373,1.20385,88.2,False
'2018-01-08T00:06:00',1.20377,1.2038,1.20365,1.2037,102.38,1.20385,1.20387,1.20372,1.20374,92.22,False
'2018-01-08T00:07:00',1.20367,1.20369,1.20358,1.20361,86.2,1.20374,1.20375,1.20362,1.20368,102.39,False
'2018-01-08T00:08:00',1.20361,1.20361,1.20359,1.20359,36.56,1.20368,1.20368,1.20365,1.20365,36.97,False
'2018-01-08T00:09:00',1.20358,1.20366,1.20352,1.20356,71.2,1.20365,1.20369,1.20357,1.20364,77.38,False
'2018-01-08T00:10:00',1.20359,1.20359,1.20356,1.20356,52.1,1.20364,1.20364,1.20362,1.20364,53.75,False
'2018-01-08T00:11:00',1.20357,1.2036,1.20351,1.20352,64.26,1.20363,1.20366,1.20358,1.20358,80.04,True
'2018-01-08T00:12:00',1.20353,1.20355,1.20353,1.20354,36.12,1.20358,1.20358,1.20357,1.20357,21.83,False
'2018-01-08T00:13:00',1.20354,1.20356,1.20353,1.20353,26.48,1.20361,1.20363,1.20359,1.20359,34.3,True
'2018-01-08T00:14:00',1.20353,1.20353,1.20353,1.20353,29.72,1.20359,1.2036,1.20358,1.2036,38.12,False
'2018-01-08T00:15:00',1.20353,1.20353,1.20349,1.20353,55.69,1.2036,1.2036,1.20356,1.20357,47.83,True
'2018-01-08T00:16:00',1.20353,1.20354,1.20353,1.20353,14.88,1.20358,1.20358,1.20357,1.20358,18.76,True
'2018-01-08T00:17:00',1.20353,1.20355,1.20353,1.20353,16.24,1.20358,1.20359,1.20358,1.20359,30.81,True
'2018-01-08T00:18:00',1.20356,1.20358,1.20352,1.20356,72.64,1.20359,1.20363,1.20358,1.20361,67.15,False
'2018-01-08T00:19:00',1.20355,1.20361,1.20354,1.20355,54.33,1.20361,1.20363,1.20359,1.20359,41.46,True
'2018-01-08T00:20:00',1.20354,1.20366,1.20353,1.20362,56.43,1.20359,1.20369,1.20355,1.20367,48.49,False
'2018-01-08T00:21:00',1.20362,1.20362,1.20351,1.20352,58.08,1.20366,1.20366,1.20357,1.20357,56.69,True
'2018-01-08T00:22:00',1.20352,1.20377,1.20352,1.20376,108.85,1.20357,1.20381,1.20357,1.20381,108.49,True
'2018-01-08T00:23:00',1.20376,1.20389,1.20375,1.20386,107.22,1.2038,1.20391,1.2038,1.2039,99.03,False
'2018-01-08T00:24:00',1.20385,1.20389,1.20377,1.20385,141.12,1.20389,1.20391,1.20382,1.20388,124.28,False
'2018-01-08T00:25:00',1.20382,1.20386,1.20382,1.20382,113.06,1.20387,1.2039,1.20385,1.20387,127.56,False
'2018-01-08T00:26:00',1.20382,1.20384,1.20371,1.20377,75.77,1.20386,1.20387,1.20375,1.2038,80.89,False
'2018-01-08T00:27:00',1.20377,1.20379,1.20375,1.20376,35.05,1.2038,1.20382,1.2038,1.2038,46.47,True
'2018-01-08T00:28:00',1.20375,1.20379,1.20375,1.20379,14.94,1.2038,1.20383,1.2038,1.20382,41.07,False
'2018-01-08T00:29:00',1.20379,1.20382,1.20377,1.20377,55.72,1.20383,1.20386,1.20381,1.20383,69.69,False
'2018-01-08T00:30:00',1.20377,1.20378,1.20376,1.20377,38.44,1.20383,1.20383,1.20382,1.20382,54.23,True
'2018-01-08T00:31:00',1.20377,1.20377,1.20377,1.20377,10.49,1.20382,1.20383,1.20382,1.20383,20.54,False
'2018-01-08T00:32:00',1.20376,1.20378,1.20371,1.20373,68.24,1.20383,1.20383,1.20376,1.20376,98.88,False
'2018-01-08T00:33:00',1.20372,1.20373,1.20371,1.20371,55.05,1.20375,1.20378,1.20375,1.20377,58.85,False
'2018-01-08T00:34:00',1.20371,1.20372,1.20367,1.20368,20.05,1.20377,1.20377,1.20372,1.20373,31.75,False
'2018-01-08T00:35:00',1.20369,1.20371,1.20368,1.20368,21.87,1.20372,1.20376,1.20372,1.20372,23.86,False
'2018-01-08T00:36:00',1.20368,1.20368,1.20366,1.20367,61.42,1.20372,1.20373,1.20371,1.20372,64.27,False
'2018-01-08T00:37:00',1.20367,1.20367,1.20367,1.20367,52.31,1.20372,1.20372,1.20372,1.20372,54.15,False
'2018-01-08T00:38:00',1.20367,1.20367,1.20362,1.20362,27.05,1.20371,1.20372,1.20367,1.20367,52.24,True
'2018-01-08T00:39:00',1.20361,1.20367,1.20361,1.20366,30.13,1.20366,1.2037,1.20365,1.2037,41.28,True
'2018-01-08T00:40:00',1.20367,1.20372,1.20366,1.2037,32.62,1.2037,1.20376,1.20369,1.20376,51.2,False
'2018-01-08T00:41:00',1.2037,1.20373,1.2037,1.2037,41.16,1.20376,1.20376,1.20374,1.20376,40.23,True
'2018-01-08T00:42:00',1.20371,1.20373,1.2037,1.20372,20.06,1.20376,1.20376,1.20374,1.20375,34.54,True
'2018-01-08T00:43:00',1.20372,1.20377,1.20371,1.20377,54.25,1.20374,1.2038,1.20374,1.2038,87.01,True
'2018-01-08T00:44:00',1.20376,1.20383,1.20376,1.20382,60.44,1.2038,1.20387,1.2038,1.20386,149.86,True
'2018-01-08T00:45:00',1.20383,1.20387,1.20382,1.20387,38.25,1.20386,1.20388,1.20385,1.20388,81.72,False
'2018-01-08T00:46:00',1.20379,1.20379,1.20345,1.2035,83.58,1.2038,1.2038,1.20349,1.20352,143.96,False
'2018-01-08T00:47:00',1.2035,1.20351,1.20345,1.20349,77.63,1.20352,1.20354,1.20348,1.20354,84.79,True
'2018-01-08T00:48:00',1.20349,1.20351,1.20349,1.2035,15.55,1.20354,1.20354,1.20353,1.20353,17.44,True
'2018-01-08T00:49:00',1.2035,1.20361,1.20349,1.2036,82.87,1.20354,1.20366,1.20354,1.20366,83.94,False
'2018-01-08T00:50:00',1.20361,1.20361,1.2036,1.20361,28.48,1.20366,1.20366,1.20363,1.20363,27.43,False
'2018-01-08T00:51:00',1.20361,1.20361,1.2036,1.2036,3.93,1.20363,1.20363,1.20362,1.20362,2.0,True
'2018-01-08T00:52:00',1.2036,1.20362,1.2036,1.20361,44.85,1.20363,1.20364,1.20362,1.20363,14.25,False
'2018-01-08T00:53:00',1.2036,1.20361,1.20356,1.20356,10.44,1.20363,1.20363,1.20359,1.20359,5.0,True
'2018-01-08T00:54:00',1.20355,1.20366,1.20355,1.20366,68.03,1.20358,1.20368,1.20358,1.20368,31.12,True
'2018-01-08T00:55:00',1.20365,1.20371,1.20364,1.2037,78.29,1.20369,1.20374,1.20367,1.20372,33.44,True
'2018-01-08T00:56:00',1.2037,1.20373,1.2037,1.2037,51.88,1.20372,1.20376,1.20372,1.20373,30.12,False
'2018-01-08T00:57:00',1.20371,1.20371,1.2037,1.2037,54.75,1.20373,1.20373,1.20372,1.20372,29.0,True
'2018-01-08T00:58:00',1.2037,1.20372,1.2037,1.20371,39.68,1.20372,1.20373,1.20372,1.20373,28.24,False
'2018-01-08T00:59:00',1.20372,1.20372,1.2037,1.2037,42.44,1.20373,1.20373,1.20373,1.20373,30.0,False
'2018-01-08T01:00:00',1.20371,1.20372,1.2037,1.2037,48.58,1.20373,1.20375,1.20372,1.20373,33.65,True
'2018-01-08T01:01:00',1.2037,1.20371,1.2037,1.20371,21.66,1.20373,1.20373,1.20371,1.20373,14.0,False
'2018-01-08T01:02:00',1.20369,1.20371,1.20365,1.2037,70.1,1.20371,1.20374,1.20368,1.20373,55.24,True
'2018-01-08T01:03:00',1.2037,1.20374,1.20369,1.20374,85.55,1.20374,1.20377,1.20373,1.20376,71.98,False
'2018-01-08T01:04:00',1.20374,1.20378,1.20374,1.20374,91.29,1.20377,1.20382,1.20376,1.20376,124.33,True
'2018-01-08T01:05:00',1.20374,1.20377,1.2037,1.20374,65.35,1.20377,1.20378,1.20373,1.20377,70.59,False
'2018-01-08T01:06:00',1.20374,1.20374,1.20365,1.20365,147.66,1.20377,1.20377,1.20368,1.20369,104.36,True
'2018-01-08T01:07:00',1.20365,1.20366,1.20365,1.20365,95.83,1.20368,1.2037,1.20368,1.2037,69.27,True
'2018-01-08T01:08:00',1.20365,1.20371,1.20365,1.20367,67.39,1.2037,1.20375,1.20368,1.20369,66.98,True
'2018-01-08T01:09:00',1.20366,1.20367,1.20366,1.20367,59.45,1.2037,1.2037,1.20369,1.2037,47.46,True
'2018-01-08T01:10:00',1.20369,1.20375,1.20368,1.20375,79.41,1.20372,1.20378,1.20371,1.20377,54.69,True
'2018-01-08T01:11:00',1.20375,1.20376,1.20374,1.20375,10.58,1.20378,1.20378,1.20378,1.20378,23.91,False
'2018-01-08T01:12:00',1.20376,1.20379,1.20365,1.20365,88.12,1.20378,1.20382,1.20367,1.20367,93.67,False
'2018-01-08T01:13:00',1.20365,1.20365,1.2035,1.2035,41.74,1.20369,1.20369,1.20352,1.20353,61.79,True
'2018-01-08T01:14:00',1.20349,1.20355,1.20349,1.2035,82.24,1.20353,1.20357,1.20353,1.20354,84.74,True
'2018-01-08T01:15:00',1.20352,1.20355,1.20351,1.20351,53.01,1.20353,1.20358,1.20353,1.20354,60.35,True
'2018-01-08T01:16:00',1.20351,1.20354,1.20351,1.20353,28.47,1.20354,1.20357,1.20353,1.20357,40.72,True
'2018-01-08T01:17:00',1.20355,1.20364,1.20354,1.20364,66.67,1.20357,1.20367,1.20357,1.20367,77.92,True
'2018-01-08T01:18:00',1.20364,1.20369,1.20364,1.20369,22.1,1.20367,1.20373,1.20367,1.20372,32.29,True
'2018-01-08T01:19:00',1.20369,1.2037,1.20369,1.2037,11.08,1.20373,1.20374,1.20372,1.20374,28.88,False
'2018-01-08T01:20:00',1.2037,1.20374,1.2033,1.20332,188.16,1.20373,1.20377,1.20333,1.20336,186.96,True
'2018-01-08T01:21:00',1.20332,1.20355,1.20332,1.20355,80.77,1.20336,1.20359,1.20336,1.20359,88.02,True
'2018-01-08T01:22:00',1.20355,1.20361,1.20353,1.2036,45.38,1.20359,1.20364,1.20356,1.20364,68.74,False
'2018-01-08T01:23:00',1.2036,1.20361,1.20356,1.20358,81.58,1.20364,1.20365,1.20359,1.2036,107.14,False
'2018-01-08T01:24:00',1.20362,1.20362,1.20356,1.20356,18.06,1.20365,1.20365,1.2036,1.2036,34.19,False
'2018-01-08T01:25:00',1.20358,1.20358,1.20355,1.20356,23.93,1.20361,1.20361,1.2036,1.2036,60.51,True
'2018-01-08T01:26:00',1.20356,1.2036,1.20356,1.2036,37.21,1.2036,1.20364,1.2036,1.20364,43.89,True
'2018-01-08T01:27:00',1.20363,1.20366,1.20363,1.20365,31.81,1.20364,1.20369,1.20364,1.20368,40.26,True
'2018-01-08T01:28:00',1.20363,1.20366,1.20363,1.20366,56.62,1.20368,1.2037,1.20367,1.20369,66.07,False
'2018-01-08T01:29:00',1.20365,1.20366,1.20365,1.20366,89.82,1.20369,1.20369,1.20368,1.20369,44.4,False
'2018-01-08T01:30:00',1.20366,1.20366,1.2036,1.20361,74.37,1.20369,1.20369,1.20364,1.20365,121.9,True
'2018-01-08T01:31:00',1.20361,1.20364,1.20361,1.20364,26.06,1.20365,1.20367,1.20364,1.20367,40.51,True
'2018-01-08T01:32:00',1.20365,1.20367,1.20362,1.20365,70.76,1.20369,1.20369,1.20365,1.20369,69.67,True
'2018-01-08T01:33:00',1.20364,1.20371,1.20364,1.20371,81.16,1.20369,1.20373,1.20369,1.20373,32.48,False
'2018-01-08T01:34:00',1.2037,1.20371,1.20366,1.20371,54.67,1.20373,1.20373,1.2037,1.20373,47.08,True
'2018-01-08T01:35:00',1.20373,1.20377,1.20373,1.20376,37.66,1.20375,1.20379,1.20375,1.20378,32.6,False
'2018-01-08T01:36:00',1.20375,1.20375,1.2037,1.20375,45.94,1.20378,1.20378,1.20374,1.20378,54.86,False
'2018-01-08T01:37:00',1.20375,1.20375,1.2037,1.20375,56.99,1.20378,1.20379,1.20374,1.20377,43.34,True
'2018-01-08T01:38:00',1.20375,1.20376,1.20374,1.20375,52.87,1.20378,1.20378,1.20378,1.20378,87.5,False
'2018-01-08T01:39:00',1.20374,1.20375,1.20369,1.2037,100.15,1.20378,1.20378,1.20372,1.20373,85.74,False
'2018-01-08T01:40:00',1.20369,1.20371,1.20369,1.20369,20.78,1.20373,1.20374,1.20372,1.20372,13.2,False
'2018-01-08T01:41:00',1.2037,1.2037,1.20364,1.20366,110.31,1.20372,1.20373,1.20367,1.20368,112.06,False
'2018-01-08T01:42:00',1.20365,1.20366,1.20365,1.20365,40.46,1.20368,1.20368,1.20368,1.20368,30.14,True
'2018-01-08T01:43:00',1.20366,1.2037,1.20364,1.2037,27.18,1.20368,1.20373,1.20368,1.20373,24.02,True
'2018-01-08T01:44:00',1.20369,1.20373,1.20369,1.20371,74.67,1.20373,1.20375,1.20373,1.20374,74.83,True
'2018-01-08T01:45:00',1.20371,1.20372,1.2037,1.20372,72.75,1.20374,1.20375,1.20372,1.20375,37.71,True
'2018-01-08T01:46:00',1.20372,1.20376,1.20371,1.20376,65.55,1.20374,1.20378,1.20374,1.20378,38.07,True
'2018-01-08T01:47:00',1.20377,1.20401,1.20377,1.20397,97.56,1.20378,1.20404,1.20378,1.204,74.74,True
'2018-01-08T01:48:00',1.20397,1.20401,1.20397,1.20401,32.3,1.204,1.20405,1.20399,1.20405,31.55,True
'2018-01-08T01:49:00',1.20401,1.20431,1.20401,1.2043,111.42,1.20405,1.20434,1.20405,1.20434,120.48,True
'2018-01-08T01:50:00',1.2043,1.20432,1.2043,1.20432,53.35,1.20434,1.20435,1.20433,1.20435,50.32,False
'2018-01-08T01:51:00',1.20431,1.20432,1.2041,1.20416,121.82,1.20435,1.20435,1.20414,1.20418,108.36,False
'2018-01-08T01:52:00',1.20416,1.20416,1.20411,1.20411,22.6,1.20417,1.20417,1.20413,1.20413,24.93,True
'2018-01-08T01:53:00',1.20411,1.20412,1.20406,1.20412,24.64,1.20414,1.20415,1.20408,1.20415,22.8,True
'2018-01-08T01:54:00',1.20412,1.20426,1.20412,1.20417,98.12,1.20415,1.20428,1.20415,1.20421,83.16,True
'2018-01-08T01:55:00',1.20417,1.20438,1.20417,1.20438,86.75,1.20421,1.20442,1.2042,1.2044,95.56,False
'2018-01-08T01:56:00',1.20437,1.20439,1.20415,1.20421,95.65,1.20441,1.20441,1.20419,1.20425,105.33,True
'2018-01-08T01:57:00',1.2042,1.2044,1.20415,1.20437,113.33,1.20425,1.20445,1.20419,1.2044,130.54,False
'2018-01-08T01:58:00',1.20437,1.20449,1.20427,1.20427,72.42,1.2044,1.20451,1.20428,1.20429,155.85,False
'2018-01-08T01:59:00',1.20428,1.20428,1.20422,1.20427,18.75,1.2043,1.2043,1.20424,1.20429,33.52,True
'2018-01-08T02:00:00',1.20425,1.20443,1.20425,1.20442,83.47,1.20429,1.20446,1.20428,1.20446,118.07,True
'2018-01-08T02:01:00',1.20442,1.20446,1.20441,1.20446,73.35,1.20445,1.20451,1.20445,1.2045,44.43,False
'2018-01-08T02:02:00',1.20446,1.20446,1.20415,1.20421,117.64,1.20449,1.20449,1.20418,1.20425,98.32,True
'2018-01-08T02:03:00',1.20423,1.2044,1.20423,1.20437,110.18,1.20424,1.20443,1.20424,1.20441,124.1,False
'2018-01-08T02:04:00',1.20435,1.20437,1.20427,1.20427,97.33,1.20438,1.2044,1.2043,1.2043,49.39,False
'2018-01-08T02:05:00',1.20427,1.20431,1.20417,1.2042,154.25,1.2043,1.20435,1.20419,1.20422,102.83,True
'2018-01-08T02:06:00',1.2042,1.20438,1.20418,1.20437,78.69,1.20422,1.20441,1.20421,1.20439,75.04,False
'2018-01-08T02:07:00',1.20437,1.20439,1.20431,1.20431,51.63,1.20438,1.20441,1.20434,1.20434,65.66,True
'2018-01-08T02:08:00',1.20434,1.20449,1.20434,1.20448,123.07,1.20437,1.20452,1.20437,1.2045,81.6,True
'2018-01-08T02:09:00',1.20447,1.20466,1.20447,1.20466,90.4,1.20451,1.2047,1.2045,1.2047,91.5,False
'2018-01-08T02:10:00',1.20466,1.20466,1.20445,1.20456,147.42,1.20469,1.20469,1.20448,1.20458,147.97,True
'2018-01-08T02:11:00',1.20455,1.20463,1.20453,1.20456,151.53,1.20459,1.20466,1.20457,1.2046,142.46,True
'2018-01-08T02:12:00',1.20456,1.20467,1.20456,1.20465,163.18,1.2046,1.2047,1.20458,1.20467,170.88,True
'2018-01-08T02:13:00',1.20465,1.20479,1.20465,1.20477,82.6,1.20467,1.20482,1.20467,1.20479,75.73,False
'2018-01-08T02:14:00',1.20474,1.20486,1.20469,1.20475,166.75,1.20476,1.20491,1.20471,1.20481,137.96,False
'2018-01-08T02:15:00',1.20476,1.20483,1.2047,1.20472,131.33,1.20481,1.20486,1.20474,1.20474,108.14,True
'2018-01-08T02:16:00',1.20472,1.20477,1.20468,1.20477,55.44,1.20475,1.2048,1.20472,1.2048,63.85,True
'2018-01-08T02:17:00',1.20477,1.20489,1.20476,1.20489,81.05,1.2048,1.2049,1.2048,1.2049,119.84,False
'2018-01-08T02:18:00',1.20486,1.20486,1.20474,1.20475,66.28,1.2049,1.2049,1.20476,1.20478,55.18,True
'2018-01-08T02:19:00',1.20477,1.20482,1.20477,1.2048,13.49,1.20479,1.20484,1.20479,1.20484,23.44,False
'2018-01-08T02:20:00',1.2048,1.20482,1.2047,1.2047,59.71,1.20484,1.20485,1.20474,1.20474,92.62,False
'2018-01-08T02:21:00',1.20469,1.2047,1.20469,1.20469,33.12,1.20472,1.20473,1.20472,1.20473,22.63,True
'2018-01-08T02:22:00',1.20472,1.20477,1.20466,1.20476,63.64,1.20474,1.2048,1.20469,1.20479,67.11,True
'2018-01-08T02:23:00',1.20476,1.20488,1.20476,1.20487,48.99,1.20478,1.20491,1.20478,1.20491,64.26,False
'2018-01-08T02:24:00',1.20488,1.20491,1.20486,1.20486,32.19,1.20491,1.20494,1.2049,1.20491,34.39,True
'2018-01-08T02:25:00',1.20487,1.20498,1.20487,1.20498,74.23,1.20491,1.20501,1.20491,1.205,90.53,True
'2018-01-08T02:26:00',1.20499,1.20511,1.20499,1.20507,143.12,1.205,1.20515,1.205,1.2051,104.84,True
'2018-01-08T02:27:00',1.20506,1.20521,1.20506,1.20518,87.57,1.2051,1.20525,1.20509,1.2052,139.62,False
'2018-01-08T02:28:00',1.20517,1.20517,1.2049,1.2049,107.11,1.20519,1.2052,1.20492,1.20494,120.79,False
'2018-01-08T02:29:00',1.2049,1.2049,1.20466,1.20467,129.01,1.20494,1.20494,1.20469,1.20469,145.54,True
'2018-01-08T02:30:00',1.20468,1.20482,1.20467,1.20479,113.54,1.2047,1.20485,1.20469,1.20481,80.57,False
'2018-01-08T02:31:00',1.20478,1.20483,1.2047,1.2047,87.48,1.2048,1.20485,1.20474,1.20474,132.75,False
'2018-01-08T02:32:00',1.20472,1.20472,1.20451,1.20451,161.24,1.20475,1.20475,1.20453,1.20453,165.42,True
'2018-01-08T02:33:00',1.2045,1.2046,1.20441,1.20458,85.77,1.20453,1.20464,1.20444,1.20463,107.09,True
'2018-01-08T02:34:00',1.20461,1.2047,1.20461,1.20466,65.88,1.20464,1.20475,1.20464,1.20468,98.77,False
'2018-01-08T02:35:00',1.20467,1.20467,1.20439,1.2044,96.32,1.20469,1.20469,1.20441,1.20444,120.32,False
'2018-01-08T02:36:00',1.2044,1.20452,1.20433,1.20433,120.35,1.20443,1.20454,1.20437,1.20437,120.04,True
'2018-01-08T02:37:00',1.20434,1.20439,1.20434,1.20436,62.12,1.20438,1.20443,1.20437,1.20439,88.09,True
'2018-01-08T02:38:00',1.20439,1.20448,1.20439,1.2044,125.94,1.20441,1.20451,1.20441,1.20444,121.88,True
'2018-01-08T02:39:00',1.2044,1.20454,1.2044,1.20445,142.43,1.20443,1.20458,1.20443,1.20447,150.74,True
'2018-01-08T02:40:00',1.20445,1.20448,1.20445,1.20445,47.06,1.20448,1.20449,1.20447,1.20449,63.94,True
'2018-01-08T02:41:00',1.20445,1.20459,1.20445,1.20458,39.67,1.20447,1.20462,1.20447,1.20462,46.92,True
'2018-01-08T02:42:00',1.20459,1.20476,1.20454,1.20475,129.07,1.20462,1.20479,1.20457,1.20478,134.19,True
'2018-01-08T02:43:00',1.20475,1.20491,1.2047,1.2049,95.8,1.20479,1.20494,1.20473,1.20494,130.55,True
'2018-01-08T02:44:00',1.20489,1.20492,1.20486,1.20492,125.59,1.20492,1.20495,1.20489,1.20495,69.83,False
'2018-01-08T02:45:00',1.20491,1.20491,1.2046,1.20464,93.48,1.20494,1.20494,1.20463,1.20466,114.64,True
'2018-01-08T02:46:00',1.20464,1.20472,1.20464,1.20465,49.81,1.20467,1.20474,1.20466,1.20469,79.76,True
'2018-01-08T02:47:00',1.20465,1.20475,1.20465,1.20473,85.99,1.20468,1.20479,1.20468,1.20475,94.7,True
'2018-01-08T02:48:00',1.20472,1.20479,1.20467,1.20477,56.11,1.20473,1.20483,1.20468,1.20479,148.89,False
'2018-01-08T02:49:00',1.20475,1.20475,1.20464,1.20466,36.9,1.20477,1.20477,1.20467,1.20468,64.67,True
'2018-01-08T02:50:00',1.20466,1.20466,1.20454,1.20466,67.36,1.20468,1.20469,1.20455,1.20469,133.4,False
'2018-01-08T02:51:00',1.20465,1.20471,1.20465,1.20465,77.69,1.20469,1.20473,1.20467,1.20467,82.02,False
'2018-01-08T02:52:00',1.20466,1.20466,1.20449,1.20451,45.12,1.20467,1.20467,1.20451,1.20452,107.85,False
'2018-01-08T02:53:00',1.20451,1.20453,1.20438,1.20444,133.78,1.20453,1.20455,1.20441,1.20447,148.06,False
'2018-01-08T02:54:00',1.20444,1.20444,1.20433,1.20435,83.17,1.20446,1.20446,1.20436,1.20436,54.94,True
'2018-01-08T02:55:00',1.20435,1.20455,1.20434,1.20451,91.08,1.20437,1.20459,1.20437,1.20452,119.54,False
'2018-01-08T02:56:00',1.2045,1.2045,1.20429,1.20435,116.2,1.20452,1.20452,1.20432,1.20438,100.69,True
'2018-01-08T02:57:00',1.20436,1.2045,1.20434,1.2045,80.08,1.20439,1.20453,1.20437,1.20453,91.36,False
'2018-01-08T02:58:00',1.2045,1.20453,1.20445,1.20449,87.42,1.20453,1.20457,1.20448,1.20453,94.28,False
'2018-01-08T02:59:00',1.20449,1.20454,1.20439,1.20444,184.19,1.20454,1.20458,1.20442,1.20448,116.14,True
'2018-01-08T03:00:00',1.20444,1.2045,1.20444,1.20445,85.28,1.20448,1.20452,1.20446,1.20447,68.59,False
'2018-01-08T03:01:00',1.20444,1.20448,1.20444,1.20444,47.13,1.20447,1.20452,1.20447,1.20448,64.55,False
'2018-01-08T03:02:00',1.20444,1.20444,1.20433,1.20438,67.95,1.20448,1.20448,1.20436,1.20441,96.87,True
'2018-01-08T03:03:00',1.20439,1.20446,1.20438,1.2044,54.91,1.20441,1.20448,1.20441,1.20441,81.15,False
'2018-01-08T03:04:00',1.20439,1.20439,1.20435,1.20435,72.38,1.2044,1.20442,1.20437,1.20438,72.14,True
'2018-01-08T03:05:00',1.20435,1.20445,1.20435,1.20444,58.89,1.20438,1.20448,1.20437,1.20447,76.74,True
'2018-01-08T03:06:00',1.20445,1.20459,1.20445,1.20455,44.22,1.20447,1.20461,1.20447,1.20458,45.81,True
'2018-01-08T03:07:00',1.20455,1.20459,1.20454,1.20459,71.13,1.20458,1.20462,1.20456,1.20462,52.76,True
'2018-01-08T03:08:00',1.20459,1.20464,1.20459,1.20464,44.13,1.20461,1.20468,1.20461,1.20468,57.37,False
'2018-01-08T03:09:00',1.20464,1.20465,1.20445,1.20445,121.19,1.20467,1.20469,1.20447,1.20448,83.99,True
'2018-01-08T03:10:00',1.20445,1.20456,1.20445,1.20456,168.45,1.20448,1.20459,1.20447,1.20458,114.75,False
'2018-01-08T03:11:00',1.20455,1.20455,1.2045,1.20455,127.25,1.20458,1.20459,1.20452,1.20459,63.71,False
'2018-01-08T03:12:00',1.20458,1.2046,1.20451,1.20451,50.08,1.20459,1.20463,1.20453,1.20453,50.16,False
'2018-01-08T03:13:00',1.20451,1.20451,1.20439,1.20439,58.87,1.20452,1.20453,1.2044,1.20442,49.48,False
'2018-01-08T03:14:00',1.20439,1.20439,1.20435,1.20435,17.49,1.20442,1.20442,1.20437,1.20438,13.61,True
'2018-01-08T03:15:00',1.20435,1.20441,1.20435,1.20441,55.41,1.20437,1.20444,1.20437,1.20443,47.7,False
'2018-01-08T03:16:00',1.20439,1.20439,1.20424,1.20426,113.77,1.20443,1.20443,1.20427,1.20428,101.18,True
'2018-01-08T03:17:00',1.20427,1.20434,1.20424,1.20426,210.38,1.20429,1.20437,1.20427,1.20429,110.79,False
'2018-01-08T03:18:00',1.20426,1.20432,1.2042,1.2042,78.9,1.20429,1.20435,1.20423,1.20423,75.86,False
'2018-01-08T03:19:00',1.20422,1.20424,1.20413,1.20414,66.26,1.20423,1.20426,1.20415,1.20417,74.1,False
'2018-01-08T03:20:00',1.20414,1.20414,1.20404,1.20405,75.55,1.20417,1.20417,1.20406,1.20408,54.68,False
'2018-01-08T03:21:00',1.20405,1.20407,1.20386,1.20386,92.45,1.20409,1.20409,1.20388,1.20388,106.97,False
'2018-01-08T03:22:00',1.20388,1.20388,1.20377,1.20377,70.52,1.20389,1.2039,1.20379,1.20379,106.65,True
'2018-01-08T03:23:00',1.20378,1.20388,1.20378,1.20384,93.75,1.20379,1.2039,1.20379,1.20385,82.66,True
'2018-01-08T03:24:00',1.20383,1.20388,1.20378,1.20388,123.67,1.20385,1.2039,1.20381,1.2039,114.39,True
'2018-01-08T03:25:00',1.20389,1.20399,1.20388,1.20389,111.34,1.20392,1.20401,1.2039,1.20391,92.29,False
'2018-01-08T03:26:00',1.20391,1.20398,1.20384,1.20388,103.44,1.20392,1.204,1.20387,1.20391,121.71,True
'2018-01-08T03:27:00',1.20388,1.20403,1.20388,1.20399,71.0,1.2039,1.20406,1.2039,1.204,56.23,True
'2018-01-08T03:28:00',1.20398,1.20402,1.20398,1.20399,97.46,1.20401,1.20404,1.204,1.20401,85.12,True
'2018-01-08T03:29:00',1.20398,1.204,1.20394,1.204,54.52,1.20401,1.20403,1.20395,1.20402,42.19,False
'2018-01-08T03:30:00',1.20399,1.204,1.20378,1.20378,57.88,1.20402,1.20402,1.20382,1.20382,83.49,False
'2018-01-08T03:31:00',1.20378,1.20385,1.20369,1.20373,256.7,1.20381,1.20387,1.20371,1.20375,142.76,False
'2018-01-08T03:32:00',1.20373,1.20376,1.20368,1.20369,114.42,1.20376,1.20379,1.2037,1.20372,101.99,False
'2018-01-08T03:33:00',1.20368,1.20368,1.20344,1.20352,175.01,1.2037,1.2037,1.20345,1.20355,129.4,False
'2018-01-08T03:34:00',1.20352,1.20357,1.20347,1.20348,175.02,1.20354,1.2036,1.20352,1.20352,155.84,False
'2018-01-08T03:35:00',1.20349,1.20349,1.20339,1.20344,94.68,1.20352,1.20352,1.2034,1.20346,93.41,False
'2018-01-08T03:36:00',1.20345,1.20352,1.20332,1.20334,129.71,1.20346,1.20353,1.20334,1.20337,159.0,True
'2018-01-08T03:37:00',1.20333,1.20353,1.20333,1.20351,195.34,1.20336,1.20354,1.20336,1.20353,181.06,False
'2018-01-08T03:38:00',1.20351,1.20351,1.20342,1.20342,93.37,1.20353,1.20353,1.20345,1.20346,110.28,True
'2018-01-08T03:39:00',1.20342,1.20351,1.20342,1.2035,56.64,1.20346,1.20354,1.20345,1.20351,70.26,False
'2018-01-08T03:40:00',1.2035,1.20364,1.20349,1.20349,158.19,1.20352,1.20367,1.2035,1.2035,140.16,True
'2018-01-08T03:41:00',1.20349,1.20355,1.20347,1.20354,105.02,1.20351,1.20356,1.20349,1.20356,165.04,True
'2018-01-08T03:42:00',1.20355,1.2036,1.20354,1.20355,67.94,1.20356,1.20362,1.20356,1.20356,98.68,False
'2018-01-08T03:43:00',1.20354,1.20355,1.20331,1.20334,64.17,1.20356,1.20356,1.20332,1.20336,108.71,True
'2018-01-08T03:44:00',1.20334,1.20359,1.20334,1.20356,86.4,1.20337,1.20362,1.20335,1.20357,119.59,False
'2018-01-08T03:45:00',1.20356,1.20356,1.20332,1.20343,155.73,1.20358,1.20358,1.20335,1.20346,93.85,False
'2018-01-08T03:46:00',1.20341,1.20343,1.2034,1.20343,69.23,1.20344,1.20347,1.20342,1.20345,42.76,False
'2018-01-08T03:47:00',1.20343,1.20343,1.20309,1.20318,191.3,1.20346,1.20346,1.20311,1.20321,193.82,False
'2018-01-08T03:48:00',1.20317,1.20328,1.20317,1.20317,78.52,1.20321,1.20332,1.20321,1.20321,103.17,False
'2018-01-08T03:49:00',1.20316,1.20316,1.20309,1.20313,72.76,1.2032,1.2032,1.20312,1.20316,73.01,True
'2018-01-08T03:50:00',1.20314,1.2032,1.20314,1.20319,51.91,1.20316,1.20322,1.20316,1.20322,61.22,True
'2018-01-08T03:51:00',1.20321,1.2033,1.20319,1.20325,52.23,1.20322,1.20333,1.20322,1.20329,42.63,True
'2018-01-08T03:52:00',1.20325,1.20335,1.20325,1.20334,60.24,1.20329,1.20338,1.20329,1.20338,68.64,True
'2018-01-08T03:53:00',1.20334,1.20354,1.20334,1.20353,106.59,1.20338,1.20357,1.20338,1.20356,103.31,True
'2018-01-08T03:54:00',1.20354,1.20361,1.20351,1.20359,107.76,1.20357,1.20365,1.20353,1.20364,106.23,True
'2018-01-08T03:55:00',1.2036,1.20363,1.2036,1.20361,55.64,1.20364,1.20367,1.20363,1.20365,62.99,False
'2018-01-08T03:56:00',1.20361,1.20365,1.20359,1.2036,134.76,1.20364,1.20369,1.20362,1.20364,123.69,False
'2018-01-08T03:57:00',1.2036,1.2036,1.2035,1.20354,109.94,1.20363,1.20364,1.20353,1.20357,133.15,True
'2018-01-08T03:58:00',1.20354,1.2036,1.20348,1.2036,71.82,1.20358,1.20364,1.20353,1.20363,69.02,False
'2018-01-08T03:59:00',1.20357,1.20366,1.20356,1.20358,185.61,1.20362,1.20368,1.20359,1.20362,58.73,False
'2018-01-08T04:00:00',1.20359,1.20359,1.2034,1.20343,117.54,1.20361,1.20363,1.20342,1.20345,134.56,False
'2018-01-08T04:01:00',1.20343,1.20346,1.20335,1.20335,182.26,1.20347,1.2035,1.20338,1.20339,147.75,True
'2018-01-08T04:02:00',1.20335,1.20349,1.20335,1.20343,77.96,1.20339,1.20352,1.20338,1.20346,88.52,False
'2018-01-08T04:03:00',1.20343,1.20344,1.20334,1.20334,94.96,1.20346,1.20347,1.20337,1.20337,84.96,False
'2018-01-08T04:04:00',1.20333,1.20333,1.20331,1.20332,71.8,1.20336,1.20337,1.20333,1.20335,51.65,False
'2018-01-08T04:05:00',1.20332,1.20337,1.20317,1.20318,90.61,1.20334,1.2034,1.2032,1.2032,96.51,True
'2018-01-08T04:06:00',1.20318,1.20328,1.20317,1.20324,108.73,1.2032,1.20331,1.2032,1.20327,85.47,True
'2018-01-08T04:07:00',1.20324,1.20335,1.20324,1.20334,48.08,1.20327,1.20338,1.20327,1.20338,94.23,False
'2018-01-08T04:08:00',1.20335,1.20335,1.2033,1.20334,54.09,1.20338,1.20338,1.20334,1.20338,142.52,True
'2018-01-08T04:09:00',1.20334,1.20338,1.20334,1.20335,46.46,1.20338,1.2034,1.20336,1.20337,98.07,False
'2018-01-08T04:10:00',1.20335,1.20335,1.20334,1.20335,5.5,1.20337,1.20337,1.20337,1.20337,7.77,True
'2018-01-08T04:11:00',1.20335,1.20349,1.20335,1.20349,54.54,1.20338,1.20352,1.20338,1.20352,74.18,False
'2018-01-08T04:12:00',1.20349,1.2035,1.20334,1.20338,35.96,1.20352,1.20353,1.20338,1.20341,73.91,False
'2018-01-08T04:13:00',1.20338,1.20341,1.2033,1.20333,32.71,1.20341,1.20344,1.20332,1.20338,64.79,True
'2018-01-08T04:14:00',1.20334,1.20339,1.20334,1.20336,68.83,1.20337,1.20342,1.20336,1.2034,102.23,False
'2018-01-08T04:15:00',1.20336,1.20337,1.20334,1.20335,50.5,1.20339,1.2034,1.20337,1.20338,74.22,True
'2018-01-08T04:16:00',1.20335,1.20339,1.20334,1.20338,27.48,1.20338,1.20341,1.20338,1.20341,25.35,False
'2018-01-08T04:17:00',1.20336,1.2034,1.20334,1.20338,57.99,1.20339,1.20342,1.20338,1.20341,55.21,True
'2018-01-08T04:18:00',1.20341,1.20354,1.20336,1.2034,116.09,1.20343,1.20358,1.2034,1.20344,98.36,False
'2018-01-08T04:19:00',1.20341,1.20348,1.2034,1.2034,110.87,1.20343,1.20352,1.20343,1.20343,136.99,False
'2018-01-08T04:20:00',1.2034,1.20342,1.20339,1.2034,89.51,1.20343,1.20345,1.20342,1.20342,69.79,False
'2018-01-08T04:21:00',1.20339,1.20339,1.20334,1.20335,48.21,1.20343,1.20343,1.20338,1.20339,48.71,False
'2018-01-08T04:22:00',1.20334,1.20334,1.20325,1.20325,85.5,1.20338,1.20338,1.20328,1.20328,69.1,True
'2018-01-08T04:23:00',1.20325,1.20336,1.20325,1.20335,80.03,1.20329,1.20338,1.20329,1.20337,140.66,False
'2018-01-08T04:24:00',1.20335,1.20335,1.20332,1.20335,51.84,1.20338,1.20338,1.20335,1.20337,68.99,False
'2018-01-08T04:25:00',1.20334,1.20334,1.2033,1.20331,17.59,1.20336,1.20336,1.20333,1.20334,13.86,False
'2018-01-08T04:26:00',1.20332,1.20333,1.2033,1.20331,23.89,1.20334,1.20335,1.20332,1.20334,17.99,False
'2018-01-08T04:27:00',1.20331,1.20331,1.20329,1.20329,18.52,1.20334,1.20334,1.20333,1.20333,25.68,False
'2018-01-08T04:28:00',1.2033,1.2033,1.2032,1.20321,74.97,1.20333,1.20333,1.20324,1.20325,97.38,False
'2018-01-08T04:29:00',1.20321,1.20322,1.20318,1.20319,58.51,1.20325,1.20325,1.20321,1.20322,47.74,True
'2018-01-08T04:30:00',1.20319,1.20328,1.20319,1.20328,96.36,1.20322,1.2033,1.20322,1.2033,70.3,False
'2018-01-08T04:31:00',1.20328,1.20328,1.20327,1.20327,13.56,1.20331,1.20331,1.20329,1.20329,9.43,True
'2018-01-08T04:32:00',1.20326,1.20328,1.20326,1.20328,14.44,1.20329,1.20331,1.20329,1.20331,9.92,False
'2018-01-08T04:33:00',1.20327,1.20327,1.20326,1.20326,12.11,1.20329,1.20329,1.20329,1.20329,4.25,True
'2018-01-08T04:34:00',1.20328,1.20328,1.20328,1.20328,74.31,1.2033,1.2033,1.20329,1.2033,41.08,False
'2018-01-08T04:35:00',1.20327,1.20327,1.20314,1.20314,87.89,1.20329,1.20329,1.20317,1.20317,81.71,True
'2018-01-08T04:36:00',1.20315,1.20315,1.20315,1.20315,21.31,1.20318,1.20318,1.20317,1.20318,49.14,False
'2018-01-08T04:37:00',1.20314,1.20314,1.20303,1.20307,81.84,1.20315,1.20317,1.20307,1.20312,80.93,True
'2018-01-08T04:38:00',1.20307,1.20313,1.20307,1.20312,73.08,1.20312,1.20316,1.20311,1.20316,33.36,False
'2018-01-08T04:39:00',1.20312,1.20313,1.20309,1.20311,113.95,1.20316,1.20316,1.20312,1.20316,54.91,False
'2018-01-08T04:40:00',1.20312,1.20312,1.20307,1.20308,82.38,1.20315,1.20315,1.20309,1.2031,72.12,True
'2018-01-08T04:41:00',1.20307,1.20313,1.20307,1.20313,26.03,1.20311,1.20315,1.2031,1.20315,32.14,False
'2018-01-08T04:42:00',1.20313,1.20314,1.20311,1.20311,23.19,1.20316,1.20317,1.20314,1.20314,48.77,False
'2018-01-08T04:43:00',1.20312,1.20314,1.20302,1.20302,84.87,1.20314,1.20317,1.20304,1.20304,98.05,False
'2018-01-08T04:44:00',1.20301,1.20302,1.20287,1.20287,163.14,1.20305,1.20305,1.20289,1.20291,132.55,True
'2018-01-08T04:45:00',1.20287,1.20291,1.20287,1.2029,79.24,1.20291,1.20294,1.20289,1.20292,58.93,False
'2018-01-08T04:46:00',1.20289,1.20289,1.20271,1.20279,90.74,1.20292,1.20292,1.20273,1.20282,110.58,True
'2018-01-08T04:47:00',1.20281,1.20289,1.20279,1.20285,83.53,1.20283,1.20292,1.20283,1.20288,90.97,True
'2018-01-08T04:48:00',1.20285,1.20301,1.20285,1.20298,119.58,1.20287,1.20303,1.20287,1.203,119.28,True
'2018-01-08T04:49:00',1.20298,1.20305,1.20298,1.20305,67.59,1.20299,1.20308,1.20299,1.20308,65.42,True
'2018-01-08T04:50:00',1.20306,1.20307,1.20298,1.20305,97.23,1.20308,1.2031,1.20301,1.20309,95.68,True
'2018-01-08T04:51:00',1.20307,1.20309,1.20305,1.20309,59.25,1.2031,1.20313,1.20308,1.20313,62.47,True
'2018-01-08T04:52:00',1.20309,1.20328,1.20309,1.20325,74.91,1.20313,1.2033,1.20313,1.20327,92.18,True
'2018-01-08T04:53:00',1.20325,1.20325,1.20321,1.20325,73.64,1.20327,1.20328,1.20323,1.20328,49.33,False
'2018-01-08T04:54:00',1.20326,1.20329,1.2032,1.20321,56.66,1.20329,1.20332,1.20323,1.20324,48.88,True
'2018-01-08T04:55:00',1.20321,1.20326,1.2032,1.20325,86.96,1.20325,1.20329,1.20323,1.20328,67.19,False
'2018-01-08T04:56:00',1.20324,1.20324,1.20317,1.20317,41.38,1.20328,1.20328,1.2032,1.20321,43.93,True
'2018-01-08T04:57:00',1.20316,1.20319,1.20315,1.20319,55.05,1.20319,1.20322,1.20319,1.20322,64.05,False
'2018-01-08T04:58:00',1.20318,1.20319,1.20318,1.20318,99.03,1.20321,1.20323,1.2032,1.20321,58.48,True
'2018-01-08T04:59:00',1.20318,1.20323,1.20317,1.20323,36.77,1.20321,1.20327,1.20321,1.20327,35.19,True
'2018-01-08T05:00:00',1.20325,1.2033,1.20325,1.20327,63.24,1.20328,1.20332,1.20328,1.20331,62.77,False
'2018-01-08T05:01:00',1.20329,1.20329,1.20325,1.20325,24.34,1.2033,1.20331,1.20328,1.20328,14.18,False
'2018-01-08T05:02:00',1.20325,1.20326,1.20318,1.20319,93.55,1.20328,1.20328,1.20321,1.20322,90.55,False
'2018-01-08T05:03:00',1.20319,1.20327,1.20316,1.20316,108.0,1.20322,1.20329,1.20318,1.20318,89.02,False
'2018-01-08T05:04:00',1.20315,1.20315,1.20287,1.20287,147.63,1.20316,1.20316,1.2029,1.20291,125.82,False
'2018-01-08T05:05:00',1.20288,1.20289,1.20283,1.20284,74.21,1.20291,1.20292,1.20286,1.20287,94.83,True
'2018-01-08T05:06:00',1.20286,1.20292,1.20286,1.20289,84.78,1.20288,1.20296,1.20288,1.20292,58.74,True
'2018-01-08T05:07:00',1.20289,1.203,1.20289,1.20294,47.01,1.20292,1.20301,1.20292,1.20297,75.36,False
'2018-01-08T05:08:00',1.20294,1.20304,1.20278,1.20285,141.02,1.20298,1.20307,1.20282,1.20288,159.18,False
'2018-01-08T05:09:00',1.20284,1.20284,1.20279,1.20283,42.18,1.20287,1.20287,1.20282,1.20287,61.24,False
'2018-01-08T05:10:00',1.20284,1.20284,1.20271,1.20271,152.12,1.20288,1.20289,1.20274,1.20275,129.92,True
'2018-01-08T05:11:00',1.20272,1.20289,1.2027,1.20289,234.24,1.20276,1.20294,1.20273,1.20294,241.87,False
'2018-01-08T05:12:00',1.20288,1.20288,1.20264,1.20272,232.88,1.20289,1.2029,1.20268,1.20274,243.49,False
'2018-01-08T05:13:00',1.20271,1.20275,1.20263,1.20265,96.27,1.20274,1.2028,1.20268,1.20269,76.32,True
'2018-01-08T05:14:00',1.20265,1.20271,1.20261,1.20271,77.64,1.20268,1.20273,1.20265,1.20273,62.99,True
'2018-01-08T05:15:00',1.2027,1.20277,1.2027,1.20273,76.17,1.20273,1.2028,1.20273,1.20277,89.23,True
'2018-01-08T05:16:00',1.20273,1.20276,1.20273,1.20275,42.44,1.20277,1.20279,1.20277,1.20279,37.77,True
'2018-01-08T05:17:00',1.20275,1.20277,1.20263,1.20276,101.98,1.20278,1.2028,1.20267,1.20278,114.17,True
'2018-01-08T05:18:00',1.20277,1.2029,1.20277,1.20279,121.46,1.2028,1.20293,1.2028,1.20283,109.55,False
'2018-01-08T05:19:00',1.20279,1.20279,1.20273,1.20274,63.3,1.20281,1.20281,1.20276,1.20277,42.01,True
'2018-01-08T05:20:00',1.20274,1.20279,1.20274,1.20279,45.29,1.20277,1.20282,1.20277,1.20282,48.2,True
'2018-01-08T05:21:00',1.20278,1.2029,1.20278,1.20284,122.39,1.20282,1.20293,1.20282,1.20288,99.13,True
'2018-01-08T05:22:00',1.20284,1.20291,1.20284,1.20291,42.84,1.20287,1.20294,1.20287,1.20294,34.55,False
'2018-01-08T05:23:00',1.20291,1.20291,1.20284,1.20284,66.11,1.20293,1.20294,1.20287,1.20287,59.19,False
'2018-01-08T05:24:00',1.20284,1.20284,1.20236,1.20237,126.14,1.20288,1.20288,1.20239,1.20239,139.73,True
'2018-01-08T05:25:00',1.20236,1.20246,1.20234,1.20237,114.78,1.20239,1.20249,1.20237,1.2024,111.63,True
'2018-01-08T05:26:00',1.20235,1.20239,1.20232,1.20238,126.91,1.20236,1.20242,1.20234,1.20241,93.33,True
'2018-01-08T05:27:00',1.20237,1.20244,1.20237,1.20238,77.02,1.20241,1.20247,1.20241,1.20242,49.69,True
'2018-01-08T05:28:00',1.20238,1.20256,1.20238,1.20254,159.74,1.20242,1.20259,1.20242,1.20258,123.01,False
'2018-01-08T05:29:00',1.20254,1.20254,1.20243,1.20249,143.85,1.20257,1.20258,1.20248,1.20252,93.08,True
'2018-01-08T05:30:00',1.20248,1.20253,1.20248,1.20253,72.93,1.20253,1.20257,1.20252,1.20257,54.15,True
'2018-01-08T05:31:00',1.20258,1.20271,1.20258,1.20264,115.82,1.2026,1.20275,1.2026,1.20268,115.88,True
'2018-01-08T05:32:00',1.20266,1.20278,1.20266,1.20277,100.89,1.2027,1.20279,1.2027,1.20279,107.41,False
'2018-01-08T05:33:00',1.20277,1.20277,1.2026,1.2026,157.09,1.2028,1.2028,1.20262,1.20262,139.75,False
'2018-01-08T05:34:00',1.2026,1.20261,1.2025,1.20254,147.12,1.20263,1.20263,1.20253,1.20258,167.35,True
'2018-01-08T05:35:00',1.20256,1.20273,1.20256,1.20256,117.8,1.2026,1.20277,1.20259,1.20259,142.61,False
'2018-01-08T05:36:00',1.20255,1.20257,1.20249,1.2025,137.44,1.20259,1.2026,1.20251,1.20252,239.0,False
'2018-01-08T05:37:00',1.20249,1.20249,1.20229,1.20243,183.01,1.20251,1.20251,1.20233,1.20247,168.32,False
'2018-01-08T05:38:00',1.20244,1.20244,1.20239,1.20242,133.6,1.20248,1.20248,1.20242,1.20247,69.83,True
'2018-01-08T05:39:00',1.20242,1.2025,1.20242,1.20249,57.28,1.20246,1.20253,1.20246,1.20252,61.51,True
'2018-01-08T05:40:00',1.20249,1.20254,1.20248,1.20253,32.02,1.20253,1.20256,1.20252,1.20255,40.97,True
'2018-01-08T05:41:00',1.20254,1.20254,1.2025,1.20253,29.1,1.20255,1.20257,1.20253,1.20257,30.88,True
'2018-01-08T05:42:00',1.20253,1.2026,1.20253,1.20259,70.0,1.20258,1.20263,1.20257,1.20262,36.18,True
'2018-01-08T05:43:00',1.20259,1.20264,1.20258,1.20264,114.12,1.20263,1.20268,1.20262,1.20267,94.58,False
'2018-01-08T05:44:00',1.20265,1.20265,1.2026,1.2026,95.07,1.20267,1.20268,1.20262,1.20264,68.26,False
'2018-01-08T05:45:00',1.2026,1.2026,1.20259,1.20259,29.28,1.20264,1.20264,1.20263,1.20263,112.43,True
'2018-01-08T05:46:00',1.20259,1.20266,1.20259,1.20264,36.73,1.20263,1.20267,1.20263,1.20267,17.34,True
'2018-01-08T05:47:00',1.20264,1.2027,1.20264,1.20269,49.23,1.20267,1.20273,1.20267,1.20273,67.06,False
'2018-01-08T05:48:00',1.20269,1.2027,1.20269,1.20269,38.59,1.20273,1.20273,1.20272,1.20273,32.75,True
'2018-01-08T05:49:00',1.20269,1.20276,1.20269,1.20274,39.53,1.20273,1.20279,1.20273,1.20277,54.09,True
'2018-01-08T05:50:00',1.20274,1.20279,1.20274,1.20275,106.18,1.20278,1.20283,1.20278,1.20278,82.39,False
'2018-01-08T05:51:00',1.20275,1.20279,1.20274,1.20274,27.52,1.20278,1.20283,1.20278,1.20279,36.71,False
'2018-01-08T05:52:00',1.20275,1.20275,1.20274,1.20274,21.87,1.20279,1.20279,1.20277,1.20278,20.22,False
'2018-01-08T05:53:00',1.20274,1.20279,1.20274,1.20274,61.22,1.20278,1.20283,1.20277,1.20277,45.54,False
'2018-01-08T05:54:00',1.20274,1.2028,1.2027,1.2027,66.89,1.20276,1.20284,1.20273,1.20274,113.93,False
'2018-01-08T05:55:00',1.20272,1.20274,1.20257,1.20258,83.19,1.20275,1.20278,1.2026,1.2026,110.32,True
'2018-01-08T05:56:00',1.20258,1.2026,1.20257,1.20258,42.32,1.20261,1.20262,1.20261,1.20261,43.39,True
'2018-01-08T05:57:00',1.20259,1.2026,1.20258,1.20258,54.67,1.20261,1.20262,1.20261,1.20262,32.99,False
'2018-01-08T05:58:00',1.20258,1.20259,1.20255,1.20255,59.07,1.20262,1.20262,1.20258,1.20258,52.62,False
'2018-01-08T05:59:00',1.20255,1.20255,1.20253,1.20253,21.23,1.20257,1.20257,1.20257,1.20257,40.28,False
'2018-01-08T06:00:00',1.20253,1.20255,1.20248,1.20248,83.93,1.20257,1.20258,1.20252,1.20252,104.53,True
'2018-01-08T06:01:00',1.20248,1.2025,1.20248,1.20248,36.16,1.20252,1.20253,1.20252,1.20253,50.34,False
'2018-01-08T06:02:00',1.20248,1.20249,1.20247,1.20247,73.63,1.20252,1.20252,1.2025,1.2025,98.89,True
'2018-01-08T06:03:00',1.20247,1.20249,1.20245,1.20249,44.62,1.2025,1.20252,1.20248,1.20252,50.54,True
'2018-01-08T06:04:00',1.2025,1.20253,1.20249,1.20253,22.71,1.20252,1.20256,1.20252,1.20256,19.4,True
'2018-01-08T06:05:00',1.20254,1.20275,1.20251,1.20275,156.77,1.20256,1.20279,1.20254,1.20279,107.87,False
'2018-01-08T06:06:00',1.20275,1.20275,1.20268,1.20271,87.59,1.20278,1.20279,1.20272,1.20273,108.66,False
'2018-01-08T06:07:00',1.20271,1.20271,1.20266,1.2027,78.89,1.20273,1.20274,1.20268,1.20273,145.01,False
'2018-01-08T06:08:00',1.2027,1.2027,1.20265,1.20266,47.14,1.20272,1.20272,1.20267,1.20268,53.38,False
'2018-01-08T06:09:00',1.20265,1.20266,1.20248,1.2025,39.12,1.20268,1.20268,1.2025,1.20252,88.33,False
'2018-01-08T06:10:00',1.2025,1.20251,1.20246,1.20246,32.87,1.20252,1.20253,1.20247,1.20247,60.48,True
'2018-01-08T06:11:00',1.20246,1.20248,1.20245,1.20247,28.38,1.20248,1.2025,1.20246,1.2025,24.56,False
'2018-01-08T06:12:00',1.20247,1.20247,1.20242,1.20245,92.16,1.20248,1.20249,1.20244,1.20247,97.68,True
'2018-01-08T06:13:00',1.20245,1.20251,1.20245,1.20251,48.56,1.20247,1.20254,1.20247,1.20254,60.0,True
'2018-01-08T06:14:00',1.20252,1.20275,1.20252,1.20272,65.42,1.20254,1.20278,1.20254,1.20274,86.56,False
'2018-01-08T06:15:00',1.20271,1.20275,1.2027,1.2027,49.74,1.20274,1.20277,1.20272,1.20273,47.99,True
'2018-01-08T06:16:00',1.20271,1.20277,1.20265,1.20277,71.6,1.20273,1.20279,1.20268,1.20279,116.15,True
'2018-01-08T06:17:00',1.20276,1.20286,1.20276,1.20279,70.47,1.20278,1.20288,1.20278,1.20285,119.11,True
'2018-01-08T06:18:00',1.20279,1.20282,1.20277,1.20282,31.9,1.20284,1.20285,1.20279,1.20284,104.81,True
'2018-01-08T06:19:00',1.20282,1.20286,1.2028,1.20285,24.73,1.20284,1.20288,1.20283,1.20288,58.54,False
'2018-01-08T06:20:00',1.20286,1.20286,1.20275,1.2028,80.33,1.20288,1.20288,1.20279,1.20284,84.8,False
'2018-01-08T06:21:00',1.20281,1.20281,1.20277,1.20277,34.06,1.20284,1.20284,1.20279,1.20279,54.79,True
'2018-01-08T06:22:00',1.20278,1.20281,1.20277,1.2028,10.05,1.20279,1.20282,1.20278,1.20282,19.59,True
'2018-01-08T06:23:00',1.20281,1.20282,1.2028,1.2028,12.0,1.20283,1.20283,1.20282,1.20283,31.23,False
'2018-01-08T06:24:00',1.20279,1.20281,1.20279,1.2028,47.86,1.20282,1.20284,1.20282,1.20283,48.44,False
'2018-01-08T06:25:00',1.2028,1.2028,1.2027,1.20275,65.12,1.20282,1.20282,1.20272,1.20278,77.73,False
'2018-01-08T06:26:00',1.20269,1.20269,1.20251,1.20251,70.57,1.20271,1.20272,1.20252,1.20253,79.57,False
'2018-01-08T06:27:00',1.20253,1.20254,1.20248,1.2025,34.2,1.20254,1.20257,1.20252,1.20252,45.26,False
'2018-01-08T06:28:00',1.2025,1.20255,1.20245,1.20249,76.13,1.20253,1.20257,1.20248,1.20252,121.51,False
'2018-01-08T06:29:00',1.20249,1.20249,1.20245,1.20245,33.6,1.20251,1.20251,1.20247,1.20248,46.56,False
'2018-01-08T06:30:00',1.20245,1.20245,1.20212,1.2023,150.87,1.20249,1.20249,1.20214,1.20234,151.73,True
'2018-01-08T06:31:00',1.20233,1.20243,1.2023,1.20242,116.32,1.20234,1.20245,1.20234,1.20244,118.04,False
'2018-01-08T06:32:00',1.20239,1.20239,1.20229,1.2023,81.08,1.2024,1.2024,1.20232,1.20233,34.97,True
'2018-01-08T06:33:00',1.2023,1.20236,1.2023,1.20231,129.51,1.20234,1.20239,1.20234,1.20234,106.4,False
'2018-01-08T06:34:00',1.20231,1.20231,1.20172,1.20172,200.66,1.20233,1.20233,1.20175,1.20175,210.9,True
'2018-01-08T06:35:00',1.20169,1.20195,1.20169,1.20185,367.75,1.20174,1.20196,1.20174,1.20188,343.13,False
'2018-01-08T06:36:00',1.20184,1.20188,1.20158,1.20164,191.11,1.20188,1.2019,1.2016,1.20169,271.28,False
'2018-01-08T06:37:00',1.20165,1.20173,1.2015,1.20155,183.92,1.20168,1.20175,1.20153,1.20157,214.33,False
'2018-01-08T06:38:00',1.20155,1.2016,1.20134,1.20136,204.17,1.20156,1.20163,1.20137,1.20137,217.17,False
'2018-01-08T06:39:00',1.20135,1.20136,1.2012,1.20132,178.62,1.20137,1.20138,1.20123,1.20135,208.06,True
'2018-01-08T06:40:00',1.20131,1.20156,1.20131,1.20151,209.13,1.20134,1.20158,1.20133,1.20155,174.32,True
'2018-01-08T06:41:00',1.20151,1.20159,1.20151,1.20154,112.74,1.20155,1.2016,1.20153,1.20158,89.18,False
'2018-01-08T06:42:00',1.20155,1.20162,1.20151,1.20151,95.1,1.20158,1.20164,1.20154,1.20155,162.73,True
'2018-01-08T06:43:00',1.2015,1.20159,1.2015,1.20156,135.36,1.20154,1.20162,1.20154,1.20159,114.62,False
'2018-01-08T06:44:00',1.20155,1.20162,1.2015,1.20156,117.66,1.2016,1.20166,1.20155,1.20159,144.0,True
'2018-01-08T06:45:00',1.20153,1.2016,1.20151,1.2016,67.64,1.20155,1.20163,1.20153,1.20163,45.44,True
'2018-01-08T06:46:00',1.2016,1.20167,1.2016,1.20161,67.87,1.20163,1.2017,1.20163,1.20164,65.44,True
'2018-01-08T06:47:00',1.2016,1.20164,1.2016,1.20164,45.12,1.20164,1.20167,1.20162,1.20167,39.14,False
'2018-01-08T06:48:00',1.20163,1.20163,1.20161,1.20161,24.33,1.20165,1.20165,1.20164,1.20165,20.16,False
'2018-01-08T06:49:00',1.20162,1.20164,1.20161,1.20162,63.39,1.20164,1.20167,1.20163,1.20163,68.01,True
'2018-01-08T06:50:00',1.20162,1.20186,1.20162,1.20186,64.3,1.20164,1.20189,1.20164,1.20189,111.96,False
'2018-01-08T06:51:00',1.20186,1.20191,1.20184,1.20186,70.08,1.20189,1.20193,1.20188,1.20189,108.6,False
'2018-01-08T06:52:00',1.20187,1.20188,1.2018,1.20181,143.0,1.20189,1.2019,1.20184,1.20185,121.03,True
'2018-01-08T06:53:00',1.20182,1.20185,1.20181,1.20185,58.9,1.20185,1.20188,1.20184,1.20188,38.83,True
'2018-01-08T06:54:00',1.20185,1.20192,1.20185,1.20191,69.02,1.20189,1.20196,1.20189,1.20194,74.72,False
'2018-01-08T06:55:00',1.20191,1.20197,1.20191,1.20191,68.74,1.20194,1.20201,1.20193,1.20194,88.23,True
'2018-01-08T06:56:00',1.2019,1.20196,1.20185,1.20196,65.95,1.20194,1.20199,1.20188,1.20199,76.7,False
'2018-01-08T06:57:00',1.20196,1.20196,1.20185,1.20186,80.35,1.20199,1.20199,1.20188,1.20189,143.6,True
'2018-01-08T06:58:00',1.20186,1.20194,1.20185,1.20187,84.36,1.20189,1.20198,1.20189,1.2019,84.3,True
'2018-01-08T06:59:00',1.20187,1.20199,1.20187,1.20196,108.42,1.2019,1.20201,1.2019,1.202,166.18,False
'2018-01-08T07:00:00',1.20196,1.202,1.20192,1.20196,128.31,1.202,1.20203,1.20195,1.20198,181.4,True
'2018-01-08T07:01:00',1.20195,1.202,1.20195,1.20198,82.14,1.20199,1.20202,1.20197,1.202,53.65,False
'2018-01-08T07:02:00',1.20198,1.20198,1.20192,1.20193,70.37,1.20201,1.20201,1.20194,1.20194,37.98,False
'2018-01-08T07:03:00',1.20192,1.20192,1.20176,1.20185,137.59,1.20194,1.20194,1.20179,1.20189,161.25,False
'2018-01-08T07:04:00',1.20185,1.20185,1.20182,1.20182,62.65,1.20189,1.2019,1.20185,1.20185,57.72,True
'2018-01-08T07:05:00',1.20182,1.20191,1.20181,1.20191,47.71,1.20186,1.20195,1.20185,1.20195,77.79,True
'2018-01-08T07:06:00',1.20191,1.20198,1.20191,1.20196,85.42,1.20195,1.202,1.20195,1.20199,114.22,False
'2018-01-08T07:07:00',1.20196,1.20196,1.20192,1.20195,35.44,1.20199,1.20199,1.20195,1.20199,57.61,True
'2018-01-08T07:08:00',1.20195,1.202,1.20195,1.202,54.57,1.20199,1.20203,1.20198,1.20202,76.0,True
'2018-01-08T07:09:00',1.202,1.20203,1.202,1.20201,49.53,1.20203,1.20205,1.20202,1.20204,46.12,True
'2018-01-08T07:10:00',1.20201,1.20211,1.20201,1.20209,72.82,1.20204,1.20214,1.20203,1.20213,96.85,False
'2018-01-08T07:11:00',1.2021,1.20225,1.20206,1.20208,171.07,1.20213,1.20229,1.20209,1.20212,177.37,True
'2018-01-08T07:12:00',1.20209,1.20212,1.20205,1.20209,162.86,1.20211,1.20215,1.20208,1.20213,137.41,True
'2018-01-08T07:13:00',1.20209,1.20211,1.20207,1.20211,42.63,1.20213,1.20215,1.2021,1.20213,110.04,True
'2018-01-08T07:14:00',1.20211,1.20215,1.20208,1.20212,86.09,1.20214,1.20218,1.2021,1.20213,80.43,True
'2018-01-08T07:15:00',1.2021,1.20212,1.20207,1.20212,51.49,1.20213,1.20215,1.2021,1.20215,152.09,True
'2018-01-08T07:16:00',1.20212,1.20226,1.20211,1.20221,173.83,1.20215,1.20228,1.20213,1.20224,129.25,False
'2018-01-08T07:17:00',1.20221,1.20222,1.20217,1.20221,103.63,1.20223,1.20224,1.20219,1.20224,95.84,True
'2018-01-08T07:18:00',1.20221,1.20222,1.20218,1.20222,25.27,1.20223,1.20225,1.20219,1.20225,53.72,False
'2018-01-08T07:19:00',1.20222,1.20222,1.20215,1.20216,80.9,1.20225,1.20225,1.20218,1.2022,81.98,True
'2018-01-08T07:20:00',1.20216,1.20221,1.20202,1.20221,80.98,1.20218,1.20224,1.20205,1.20224,85.84,True
'2018-01-08T07:21:00',1.20221,1.20227,1.20221,1.20222,39.19,1.20224,1.20229,1.20223,1.20225,51.16,False
'2018-01-08T07:22:00',1.20222,1.20227,1.20218,1.20222,55.84,1.20224,1.20229,1.2022,1.20224,43.34,False
'2018-01-08T07:23:00',1.20223,1.20225,1.20212,1.20212,65.62,1.20225,1.20228,1.20214,1.20214,92.8,True
'2018-01-08T07:24:00',1.20213,1.20225,1.20213,1.20221,89.9,1.20214,1.20229,1.20214,1.20224,135.27,True
'2018-01-08T07:25:00',1.20222,1.20225,1.2022,1.20223,107.03,1.20224,1.20228,1.20223,1.20224,67.66,False
'2018-01-08T07:26:00',1.20222,1.20222,1.20208,1.20211,123.78,1.20224,1.20225,1.20211,1.20215,114.72,True
'2018-01-08T07:27:00',1.20211,1.20215,1.20211,1.20215,40.34,1.20214,1.20219,1.20214,1.20218,27.88,False
'2018-01-08T07:28:00',1.20215,1.20217,1.20204,1.2021,128.3,1.20218,1.2022,1.20207,1.20211,56.02,True
'2018-01-08T07:29:00',1.20209,1.20216,1.20203,1.20216,74.31,1.20211,1.20219,1.20205,1.20219,34.06,False
'2018-01-08T07:30:00',1.20216,1.20216,1.20215,1.20216,55.53,1.20218,1.20219,1.20218,1.20218,84.61,False
'2018-01-08T07:31:00',1.20216,1.20216,1.20194,1.20194,62.53,1.20218,1.20218,1.20197,1.20197,63.76,False
'2018-01-08T07:32:00',1.20193,1.20195,1.20183,1.20184,113.33,1.20196,1.20198,1.20187,1.20187,95.52,False
'2018-01-08T07:33:00',1.20184,1.20184,1.20178,1.20179,67.3,1.20187,1.20187,1.2018,1.2018,54.09,False
'2018-01-08T07:34:00',1.20178,1.20178,1.20158,1.20158,117.56,1.20179,1.20179,1.20161,1.20161,136.22,True
'2018-01-08T07:35:00',1.20158,1.20169,1.20158,1.20169,73.84,1.20161,1.20172,1.20159,1.20172,65.58,False
'2018-01-08T07:36:00',1.20168,1.20169,1.2016,1.20169,113.59,1.20169,1.20172,1.20163,1.20172,91.76,True
'2018-01-08T07:37:00',1.20168,1.20175,1.20168,1.2017,76.45,1.20172,1.20178,1.20172,1.20173,94.41,False
'2018-01-08T07:38:00',1.2017,1.2017,1.20157,1.20163,134.55,1.20173,1.20173,1.2016,1.20165,136.0,False
'2018-01-08T07:39:00',1.20162,1.20164,1.2015,1.2015,125.54,1.20165,1.20167,1.20152,1.20152,100.36,False
'2018-01-08T07:40:00',1.20149,1.2015,1.20144,1.20144,141.66,1.20153,1.20153,1.20147,1.20147,106.94,True
'2018-01-08T07:41:00',1.20143,1.20149,1.20143,1.20149,96.25,1.20147,1.20153,1.20146,1.20152,46.7,False
'2018-01-08T07:42:00',1.20148,1.20149,1.20139,1.20139,56.03,1.20151,1.20152,1.20141,1.20141,70.07,False
'2018-01-08T07:43:00',1.20139,1.20139,1.20133,1.20134,102.76,1.20142,1.20143,1.20137,1.20138,73.13,True
'2018-01-08T07:44:00',1.20134,1.20159,1.20134,1.20158,94.47,1.20138,1.20163,1.20138,1.20163,118.87,True
'2018-01-08T07:45:00',1.20159,1.20164,1.20148,1.20161,113.89,1.20161,1.20168,1.20151,1.20165,107.43,True
'2018-01-08T07:46:00',1.20161,1.20164,1.20161,1.20163,127.57,1.20164,1.20168,1.20164,1.20167,117.24,True
'2018-01-08T07:47:00',1.20163,1.20168,1.20163,1.20166,69.41,1.20167,1.20171,1.20167,1.20169,57.81,False
'2018-01-08T07:48:00',1.20165,1.20166,1.20161,1.20166,113.33,1.20169,1.2017,1.20165,1.20169,105.04,False
'2018-01-08T07:49:00',1.20166,1.20166,1.20161,1.20163,95.92,1.20169,1.2017,1.20164,1.20165,94.9,True
'2018-01-08T07:50:00',1.20163,1.20167,1.20161,1.20165,135.9,1.20166,1.2017,1.20164,1.20169,113.33,True
'2018-01-08T07:51:00',1.20166,1.20172,1.20165,1.20171,114.87,1.20169,1.20175,1.20167,1.20174,109.08,False
'2018-01-08T07:52:00',1.20171,1.20171,1.20165,1.20166,36.27,1.20174,1.20174,1.20168,1.20168,45.11,True
'2018-01-08T07:53:00',1.20166,1.20168,1.20165,1.20167,47.86,1.20169,1.2017,1.20168,1.20169,59.49,False
'2018-01-08T07:54:00',1.20163,1.20163,1.20126,1.20127,184.4,1.20164,1.20164,1.20129,1.2013,194.37,True
'2018-01-08T07:55:00',1.20127,1.20135,1.20125,1.20134,83.29,1.2013,1.20138,1.20129,1.20137,139.72,True
'2018-01-08T07:56:00',1.20134,1.20149,1.20134,1.20148,75.54,1.20137,1.20152,1.20137,1.20152,83.86,False
'2018-01-08T07:57:00',1.20148,1.2015,1.20139,1.20143,113.4,1.20152,1.20153,1.20141,1.20147,78.68,False
'2018-01-08T07:58:00',1.20144,1.20148,1.20134,1.20134,131.43,1.20146,1.2015,1.20138,1.20138,87.13,True
'2018-01-08T07:59:00',1.20134,1.20141,1.2013,1.20141,86.97,1.20139,1.20144,1.20134,1.20144,103.62,False
'2018-01-08T08:00:00',1.2014,1.20143,1.2012,1.2012,138.49,1.20144,1.20147,1.20124,1.20124,160.49,False
'2018-01-08T08:01:00',1.20119,1.20127,1.20105,1.20112,119.49,1.20122,1.20129,1.20107,1.20116,172.76,False
'2018-01-08T08:02:00',1.20113,1.20121,1.20108,1.20109,165.84,1.20116,1.20124,1.20111,1.20112,120.85,False
'2018-01-08T08:03:00',1.20108,1.2012,1.20105,1.20107,204.57,1.20113,1.20124,1.20108,1.20109,185.85,True
'2018-01-08T08:04:00',1.20109,1.2011,1.20103,1.20109,63.95,1.20111,1.20113,1.20106,1.2011,90.36,True
'2018-01-08T08:05:00',1.20108,1.20117,1.20108,1.20116,113.21,1.2011,1.20118,1.2011,1.20118,106.41,False
'2018-01-08T08:06:00',1.20116,1.20117,1.2009,1.2009,86.01,1.20118,1.20118,1.20093,1.20094,99.67,True
'2018-01-08T08:07:00',1.20092,1.20109,1.20091,1.201,154.97,1.20094,1.2011,1.20093,1.20104,163.75,True
'2018-01-08T08:08:00',1.20099,1.20103,1.20094,1.20103,123.43,1.20101,1.20107,1.20097,1.20107,111.29,False
'2018-01-08T08:09:00',1.20103,1.20105,1.20084,1.20084,166.63,1.20106,1.20108,1.20087,1.20087,151.8,False
'2018-01-08T08:10:00',1.20084,1.20084,1.20065,1.20067,221.43,1.20088,1.20088,1.20068,1.20071,226.79,True
'2018-01-08T08:11:00',1.20068,1.20094,1.20068,1.20085,159.64,1.2007,1.20097,1.2007,1.20089,170.42,True
'2018-01-08T08:12:00',1.20085,1.2009,1.20083,1.20089,78.05,1.20088,1.20094,1.20087,1.20092,101.56,False
'2018-01-08T08:13:00',1.20089,1.20089,1.20076,1.20085,141.73,1.20092,1.20093,1.20079,1.20089,150.52,True
'2018-01-08T08:14:00',1.20085,1.20087,1.20085,1.20086,74.97,1.20088,1.20091,1.20088,1.20089,136.57,True
'2018-01-08T08:15:00',1.20088,1.20107,1.20088,1.20101,133.99,1.2009,1.20109,1.2009,1.20103,159.83,True
'2018-01-08T08:16:00',1.20103,1.20107,1.20101,1.20105,100.82,1.20104,1.20109,1.20104,1.20108,116.83,True
'2018-01-08T08:17:00',1.20105,1.20112,1.20102,1.20112,125.51,1.20108,1.20115,1.20104,1.20113,162.78,False
'2018-01-08T08:18:00',1.20111,1.20111,1.20104,1.20104,107.37,1.20114,1.20114,1.20106,1.20109,145.85,True
'2018-01-08T08:19:00',1.20104,1.20114,1.20104,1.20109,101.46,1.20109,1.20117,1.20109,1.20113,99.71,True
'2018-01-08T08:20:00',1.20109,1.20127,1.20109,1.20126,192.1,1.20113,1.20131,1.20112,1.20129,207.19,False
'2018-01-08T08:21:00',1.20126,1.20126,1.20115,1.20115,146.14,1.20129,1.20129,1.20118,1.20119,116.96,True
'2018-01-08T08:22:00',1.20118,1.20124,1.20117,1.20118,62.72,1.2012,1.20128,1.2012,1.2012,90.86,False
'2018-01-08T08:23:00',1.20118,1.2012,1.20113,1.20115,111.06,1.20121,1.20123,1.20115,1.20119,145.22,True
'2018-01-08T08:24:00',1.20115,1.20128,1.20112,1.20121,174.36,1.20118,1.20131,1.20114,1.20122,201.59,False
'2018-01-08T08:25:00',1.20124,1.20127,1.20111,1.20119,202.55,1.20125,1.2013,1.20114,1.20123,254.8,False
'2018-01-08T08:26:00',1.20119,1.20122,1.2011,1.20116,100.28,1.20122,1.20125,1.20113,1.2012,99.56,True
'2018-01-08T08:27:00',1.20118,1.20128,1.20112,1.2012,212.76,1.2012,1.20131,1.20116,1.20123,189.1,False
'2018-01-08T08:28:00',1.2012,1.2012,1.20093,1.20099,178.66,1.20121,1.20122,1.20097,1.20102,168.13,True
'2018-01-08T08:29:00',1.20098,1.20114,1.20094,1.20114,196.7,1.20102,1.20118,1.20097,1.20118,185.03,True
'2018-01-08T08:30:00',1.20114,1.20126,1.20114,1.20126,286.53,1.20118,1.20129,1.20117,1.20129,191.53,False
'2018-01-08T08:31:00',1.20125,1.20126,1.20108,1.20114,192.44,1.20128,1.2013,1.20111,1.20116,149.32,False
'2018-01-08T08:32:00',1.20114,1.20114,1.20084,1.20084,209.26,1.20115,1.20115,1.20085,1.20088,185.37,False
'2018-01-08T08:33:00',1.20085,1.20085,1.20074,1.20078,129.57,1.20088,1.20088,1.20078,1.20081,145.75,False
'2018-01-08T08:34:00',1.20079,1.20081,1.20069,1.20073,177.02,1.20081,1.20083,1.20071,1.20074,117.22,True
'2018-01-08T08:35:00',1.20073,1.2008,1.20066,1.20079,136.88,1.20076,1.20081,1.20068,1.20081,90.46,False
'2018-01-08T08:36:00',1.20079,1.20082,1.20075,1.20078,36.25,1.20081,1.20084,1.20077,1.20081,32.62,False
'2018-01-08T08:37:00',1.2008,1.2008,1.20061,1.20064,74.32,1.20081,1.20081,1.20062,1.20068,77.24,False
'2018-01-08T08:38:00',1.20064,1.2008,1.2006,1.20063,223.38,1.20067,1.20083,1.20063,1.20065,218.31,False
'2018-01-08T08:39:00',1.20063,1.20063,1.20049,1.2005,201.35,1.20065,1.20066,1.20052,1.20052,242.75,False
'2018-01-08T08:40:00',1.2005,1.20052,1.19998,1.20001,270.62,1.20053,1.20054,1.2,1.20003,311.61,True
'2018-01-08T08:41:00',1.20001,1.20021,1.19986,1.20004,245.56,1.20003,1.20024,1.1999,1.20005,212.46,True
'2018-01-08T08:42:00',1.20004,1.20019,1.19998,1.20014,248.77,1.20006,1.20022,1.20001,1.20016,261.53,True
'2018-01-08T08:43:00',1.20015,1.20033,1.20011,1.20032,251.87,1.20017,1.20035,1.20014,1.20033,281.97,False
'2018-01-08T08:44:00',1.20032,1.20044,1.20031,1.20031,240.12,1.20033,1.20046,1.20033,1.20033,250.2,False
'2018-01-08T08:45:00',1.20032,1.20032,1.20018,1.20031,193.07,1.20033,1.20033,1.2002,1.20032,127.51,False
'2018-01-08T08:46:00',1.20031,1.20035,1.20012,1.20014,208.21,1.20032,1.20036,1.20016,1.20017,127.97,True
'2018-01-08T08:47:00',1.20014,1.2003,1.20014,1.2003,189.18,1.20017,1.20032,1.20017,1.20032,164.21,False
'2018-01-08T08:48:00',1.2003,1.20035,1.20018,1.20018,142.76,1.20031,1.20037,1.2002,1.2002,210.74,False
'2018-01-08T08:49:00',1.20019,1.20025,1.20004,1.20008,154.36,1.20021,1.20028,1.20008,1.20011,163.41,True
'2018-01-08T08:50:00',1.20008,1.20021,1.20008,1.2002,112.24,1.20011,1.20024,1.20011,1.20021,150.38,True
'2018-01-08T08:51:00',1.20021,1.20022,1.20016,1.20021,53.49,1.20023,1.20024,1.20018,1.20023,114.46,True
'2018-01-08T08:52:00',1.20021,1.20028,1.20017,1.20028,85.77,1.20024,1.20029,1.20019,1.20029,170.31,False
'2018-01-08T08:53:00',1.20029,1.20031,1.20021,1.20021,123.02,1.20033,1.20034,1.20024,1.20024,152.05,False
'2018-01-08T08:54:00',1.20021,1.20022,1.2001,1.20016,232.84,1.20023,1.20025,1.20013,1.20018,219.26,False
'2018-01-08T08:55:00',1.20016,1.20024,1.2001,1.20012,216.86,1.20019,1.20028,1.20014,1.20014,178.67,False
'2018-01-08T08:56:00',1.20012,1.20012,1.19963,1.19977,217.84,1.20015,1.20015,1.19966,1.19979,206.42,False
'2018-01-08T08:57:00',1.19976,1.19978,1.19935,1.19935,293.3,1.19979,1.1998,1.19937,1.19937,303.38,False
'2018-01-08T08:58:00',1.19937,1.19951,1.19928,1.19935,363.09,1.19938,1.19953,1.19931,1.19937,359.9,False
'2018-01-08T08:59:00',1.19935,1.19944,1.19928,1.1993,220.12,1.19938,1.19948,1.1993,1.19932,212.16,True
'2018-01-08T09:00:00',1.1993,1.19952,1.19926,1.19951,255.75,1.19932,1.19955,1.19929,1.19953,262.84,False
'2018-01-08T09:01:00',1.1995,1.1995,1.19933,1.19934,234.17,1.19952,1.19952,1.19935,1.19935,206.58,False
'2018-01-08T09:02:00',1.19933,1.19943,1.19921,1.19921,261.44,1.19934,1.19945,1.19924,1.19924,267.82,True
'2018-01-08T09:03:00',1.1992,1.19947,1.1992,1.19947,234.85,1.19924,1.1995,1.19922,1.19949,279.59,False
'2018-01-08T09:04:00',1.19947,1.19949,1.1993,1.19945,225.85,1.19949,1.19951,1.19933,1.19947,261.84,False
'2018-01-08T09:05:00',1.19945,1.19946,1.19935,1.19945,210.24,1.19948,1.19949,1.19937,1.19947,173.07,True
'2018-01-08T09:06:00',1.19946,1.19947,1.19939,1.19945,103.23,1.19947,1.19949,1.19941,1.19948,107.66,False
'2018-01-08T09:07:00',1.19944,1.19947,1.19935,1.19936,92.93,1.19947,1.19948,1.19938,1.19939,113.27,True
'2018-01-08T09:08:00',1.19938,1.19965,1.19938,1.19957,130.22,1.1994,1.19967,1.1994,1.19959,154.37,True
'2018-01-08T09:09:00',1.19957,1.19968,1.19956,1.19967,144.39,1.19959,1.1997,1.19959,1.19969,194.94,True
'2018-01-08T09:10:00',1.19967,1.19972,1.19962,1.19972,241.62,1.1997,1.19975,1.19965,1.19975,276.74,True
'2018-01-08T09:11:00',1.19973,1.20001,1.19972,1.20001,348.41,1.19975,1.20005,1.19975,1.20003,268.95,False
'2018-01-08T09:12:00',1.19999,1.2,1.19993,1.19994,228.22,1.20001,1.20004,1.19995,1.19996,144.51,True
'2018-01-08T09:13:00',1.19993,1.20007,1.19992,1.20006,154.99,1.19995,1.2001,1.19994,1.20008,140.94,False
'2018-01-08T09:14:00',1.20006,1.20006,1.19995,1.19995,116.35,1.20008,1.20009,1.19998,1.19999,86.76,False
'2018-01-08T09:15:00',1.19995,1.19997,1.19976,1.19976,353.06,1.19997,1.19998,1.19977,1.19977,118.25,True
'2018-01-08T09:16:00',1.19974,1.19976,1.19968,1.19976,140.43,1.19977,1.19978,1.19971,1.19978,110.29,True
'2018-01-08T09:17:00',1.19977,1.19983,1.19973,1.19981,140.88,1.19979,1.19986,1.19975,1.19982,124.42,True
'2018-01-08T09:18:00',1.19981,1.19997,1.19981,1.19996,135.67,1.19983,1.19999,1.19982,1.19998,193.18,False
'2018-01-08T09:19:00',1.19995,1.19999,1.19972,1.19976,196.78,1.19999,1.20002,1.19975,1.19979,252.24,False
'2018-01-08T09:20:00',1.19976,1.19976,1.19965,1.19969,132.43,1.19979,1.19979,1.19969,1.19971,164.4,True
'2018-01-08T09:21:00',1.19969,1.19976,1.19966,1.19976,169.22,1.19971,1.19979,1.19969,1.19978,109.36,True
'2018-01-08T09:22:00',1.19976,1.19987,1.19975,1.19985,163.53,1.19977,1.19989,1.19977,1.19988,156.82,True
'2018-01-08T09:23:00',1.19985,1.19988,1.19975,1.19986,171.01,1.19988,1.19991,1.19979,1.19989,146.37,True
'2018-01-08T09:24:00',1.19986,1.19992,1.19986,1.19992,81.92,1.19989,1.19994,1.19988,1.19994,121.1,True
'2018-01-08T09:25:00',1.19994,1.20002,1.19994,1.2,139.23,1.19995,1.20004,1.19995,1.20001,150.51,False
'2018-01-08T09:26:00',1.19999,1.20001,1.19987,1.19992,184.86,1.20001,1.20004,1.19989,1.19994,245.6,False
'2018-01-08T09:27:00',1.19993,1.19993,1.1996,1.19965,179.3,1.19995,1.19996,1.19964,1.19967,170.41,False
'2018-01-08T09:28:00',1.19965,1.19966,1.19949,1.19951,206.51,1.19968,1.19968,1.19952,1.19954,151.6,True
'2018-01-08T09:29:00',1.19951,1.19955,1.1995,1.19952,136.27,1.19954,1.19957,1.19952,1.19956,117.62,False
'2018-01-08T09:30:00',1.19953,1.19955,1.19926,1.19929,229.32,1.19955,1.19956,1.19928,1.19932,248.24,True
'2018-01-08T09:31:00',1.19929,1.19942,1.19926,1.19935,133.48,1.19932,1.19944,1.19929,1.19938,160.42,False
'2018-01-08T09:32:00',1.19935,1.19941,1.1993,1.19931,141.14,1.19938,1.19944,1.19932,1.19934,164.45,True
'2018-01-08T09:33:00',1.19934,1.19945,1.19931,1.19941,181.36,1.19935,1.19947,1.19932,1.19943,231.24,True
'2018-01-08T09:34:00',1.19941,1.19958,1.19941,1.19956,233.1,1.19944,1.1996,1.19944,1.19959,194.42,True
'2018-01-08T09:35:00',1.19956,1.19977,1.19951,1.19965,137.35,1.19957,1.1998,1.19954,1.19969,144.55,False
'2018-01-08T09:36:00',1.19966,1.19966,1.1995,1.19953,202.08,1.19969,1.1997,1.19951,1.19956,226.37,False
'2018-01-08T09:37:00',1.19954,1.19962,1.19949,1.19951,150.38,1.19956,1.19964,1.19951,1.19954,184.9,True
'2018-01-08T09:38:00',1.19951,1.19964,1.1995,1.19963,125.71,1.19953,1.19965,1.19951,1.19965,158.54,False
'2018-01-08T09:39:00',1.19965,1.19965,1.19951,1.19962,181.42,1.19966,1.19968,1.19954,1.19964,174.68,False
'2018-01-08T09:40:00',1.19963,1.19966,1.19957,1.19957,112.74,1.19964,1.19968,1.19959,1.19959,137.72,True
'2018-01-08T09:41:00',1.19956,1.19963,1.19953,1.19961,67.41,1.19957,1.19965,1.19955,1.19963,125.77,False
'2018-01-08T09:42:00',1.19961,1.19962,1.19949,1.19952,140.59,1.19963,1.19964,1.19952,1.19956,205.21,False
'2018-01-08T09:43:00',1.19953,1.19954,1.19942,1.19946,146.73,1.19956,1.19958,1.19945,1.19949,244.64,False
'2018-01-08T09:44:00',1.19946,1.19946,1.1987,1.19876,387.83,1.19949,1.19949,1.19873,1.19878,333.32,False
'2018-01-08T09:45:00',1.19873,1.19889,1.19869,1.1987,218.31,1.19877,1.19892,1.19871,1.19873,276.7,True
'2018-01-08T09:46:00',1.1987,1.19897,1.1987,1.19882,243.97,1.19872,1.19899,1.19872,1.19885,256.54,False
'2018-01-08T09:47:00',1.19881,1.19888,1.19871,1.19882,215.66,1.19883,1.19891,1.19872,1.19885,212.55,True
'2018-01-08T09:48:00',1.19882,1.19894,1.19875,1.19894,218.89,1.19885,1.19896,1.19877,1.19896,276.34,False
'2018-01-08T09:49:00',1.19896,1.19896,1.19872,1.19872,164.65,1.19897,1.19899,1.19874,1.19874,188.84,False
'2018-01-08T09:50:00',1.19871,1.19871,1.19858,1.19867,272.04,1.19873,1.19873,1.19861,1.19869,225.07,True
'2018-01-08T09:51:00',1.19867,1.1987,1.19834,1.19869,384.62,1.19869,1.19873,1.19836,1.19872,329.09,False
'2018-01-08T09:52:00',1.1987,1.19877,1.19868,1.19868,185.0,1.19873,1.19881,1.19871,1.19871,273.21,False
'2018-01-08T09:53:00',1.19868,1.19878,1.19846,1.19857,287.87,1.19871,1.19881,1.1985,1.1986,232.85,True
'2018-01-08T09:54:00',1.19857,1.19873,1.19857,1.19868,217.01,1.1986,1.19876,1.19859,1.19871,219.39,True
'2018-01-08T09:55:00',1.19868,1.19879,1.19862,1.19879,210.55,1.19872,1.19882,1.19865,1.19882,237.53,True
'2018-01-08T09:56:00',1.19879,1.19887,1.19877,1.19882,143.82,1.19881,1.1989,1.1988,1.19885,130.88,True
'2018-01-08T09:57:00',1.19882,1.19887,1.19882,1.19883,96.95,1.19885,1.19889,1.19884,1.19886,120.64,True
'2018-01-08T09:58:00',1.19882,1.19892,1.19881,1.19887,194.84,1.19885,1.19894,1.19884,1.1989,145.52,True
'2018-01-08T09:59:00',1.19887,1.19906,1.19886,1.19906,263.65,1.1989,1.19911,1.19888,1.19911,238.82,False
'2018-01-08T10:00:00',1.19908,1.19908,1.19887,1.19899,190.69,1.19911,1.19911,1.1989,1.19902,188.84,False
'2018-01-08T10:01:00',1.19901,1.19901,1.19893,1.19894,117.08,1.19903,1.19903,1.19896,1.19896,157.17,True
'2018-01-08T10:02:00',1.19894,1.19926,1.19894,1.19919,317.1,1.19897,1.19929,1.19897,1.1992,228.67,True
'2018-01-08T10:03:00',1.19917,1.19924,1.19912,1.19919,207.94,1.19918,1.19927,1.19914,1.19922,174.34,False
'2018-01-08T10:04:00',1.19917,1.19923,1.19911,1.19914,164.21,1.19919,1.19926,1.19914,1.19917,167.41,True
'2018-01-08T10:05:00',1.19915,1.19924,1.19915,1.19921,142.82,1.19917,1.19926,1.19917,1.19924,118.57,True
'2018-01-08T10:06:00',1.19922,1.19934,1.19919,1.19931,175.19,1.19924,1.19937,1.19922,1.19933,161.47,True
'2018-01-08T10:07:00',1.1993,1.19935,1.19928,1.19934,134.23,1.19934,1.19937,1.1993,1.19936,160.11,False
'2018-01-08T10:08:00',1.19933,1.19933,1.19924,1.19928,123.52,1.19935,1.19936,1.19927,1.19931,136.89,False
'2018-01-08T10:09:00',1.19929,1.19934,1.19916,1.19924,150.0,1.19931,1.19938,1.1992,1.19928,142.52,False
'2018-01-08T10:10:00',1.19924,1.19932,1.1992,1.19923,140.72,1.19927,1.19933,1.19923,1.19925,76.98,False
'2018-01-08T10:11:00',1.19923,1.19924,1.1991,1.1991,158.74,1.19925,1.19926,1.19913,1.19913,164.12,True
'2018-01-08T10:12:00',1.19912,1.19928,1.1991,1.19925,201.24,1.19913,1.1993,1.19913,1.19928,190.97,True
'2018-01-08T10:13:00',1.19925,1.19934,1.19925,1.1993,97.44,1.19928,1.19937,1.19928,1.19933,109.48,False
'2018-01-08T10:14:00',1.1993,1.19933,1.19916,1.19919,185.49,1.19932,1.19935,1.19919,1.19922,143.05,True
'2018-01-08T10:15:00',1.1992,1.1993,1.1992,1.1993,101.57,1.19921,1.19933,1.19921,1.19932,134.65,True
'2018-01-08T10:16:00',1.1993,1.19936,1.19929,1.19935,80.34,1.19933,1.19939,1.19932,1.19939,75.53,True
'2018-01-08T10:17:00',1.19935,1.19937,1.19931,1.19936,119.94,1.19938,1.19939,1.19934,1.19939,110.71,False
'2018-01-08T10:18:00',1.19937,1.19937,1.19913,1.19914,175.76,1.19939,1.19939,1.19915,1.19915,91.55,False
'2018-01-08T10:19:00',1.19913,1.19916,1.19903,1.19908,211.1,1.19915,1.19918,1.19906,1.19911,181.78,False
'2018-01-08T10:20:00',1.19908,1.19909,1.19901,1.19907,156.01,1.19911,1.19912,1.19903,1.19908,105.11,False
'2018-01-08T10:21:00',1.19908,1.19908,1.1989,1.1989,151.9,1.19909,1.1991,1.19893,1.19893,186.5,True
'2018-01-08T10:22:00',1.1989,1.19903,1.1989,1.19898,111.01,1.19893,1.19905,1.19893,1.199,145.89,False
'2018-01-08T10:23:00',1.19896,1.19904,1.19887,1.19887,276.71,1.199,1.19906,1.19888,1.1989,199.35,False
'2018-01-08T10:24:00',1.19887,1.19888,1.19875,1.19878,103.93,1.19889,1.1989,1.19877,1.1988,136.12,True
'2018-01-08T10:25:00',1.19877,1.19885,1.19871,1.19884,126.72,1.1988,1.19889,1.19875,1.19887,166.05,False
'2018-01-08T10:26:00',1.19883,1.19883,1.19877,1.1988,82.46,1.19887,1.19887,1.19879,1.19881,90.34,True
'2018-01-08T10:27:00',1.1988,1.19887,1.19879,1.19884,151.34,1.19882,1.19891,1.19881,1.19886,141.5,True
'2018-01-08T10:28:00',1.19884,1.19894,1.19883,1.19891,84.54,1.19887,1.19896,1.19886,1.19893,68.4,True
'2018-01-08T10:29:00',1.19892,1.19899,1.19883,1.19896,147.11,1.19894,1.19902,1.19886,1.19899,113.26,False
'2018-01-08T10:30:00',1.19897,1.19898,1.19874,1.19884,277.48,1.19899,1.19899,1.19876,1.19886,250.31,False
'2018-01-08T10:31:00',1.19884,1.19884,1.19871,1.19876,235.48,1.19885,1.19885,1.19873,1.19879,191.49,True
'2018-01-08T10:32:00',1.19875,1.19883,1.19871,1.19882,207.87,1.19879,1.19885,1.19874,1.19884,180.98,False
'2018-01-08T10:33:00',1.19879,1.19883,1.19872,1.19881,163.59,1.19881,1.19885,1.19874,1.19885,187.22,True
'2018-01-08T10:34:00',1.19882,1.19889,1.19876,1.19884,114.65,1.19884,1.19892,1.19878,1.19886,182.64,False
'2018-01-08T10:35:00',1.19883,1.19893,1.19882,1.19882,159.5,1.19886,1.19896,1.19884,1.19885,174.32,False
'2018-01-08T10:36:00',1.19883,1.19897,1.19882,1.19882,163.04,1.19886,1.19898,1.19884,1.19885,185.36,True
'2018-01-08T10:37:00',1.19882,1.19896,1.19881,1.19884,113.3,1.19884,1.19898,1.19883,1.19886,126.92,True
'2018-01-08T10:38:00',1.19885,1.19893,1.19885,1.19886,141.53,1.19886,1.19894,1.19886,1.19889,104.37,False
'2018-01-08T10:39:00',1.19885,1.19885,1.19881,1.19882,113.35,1.19887,1.19888,1.19884,1.19885,101.18,False
'2018-01-08T10:40:00',1.19881,1.19885,1.19872,1.19879,153.28,1.19885,1.19887,1.19874,1.19881,208.34,True
'2018-01-08T10:41:00',1.19877,1.1989,1.19873,1.19889,154.8,1.19881,1.19893,1.19876,1.19892,162.95,False
'2018-01-08T10:42:00',1.19888,1.19892,1.19883,1.19885,115.26,1.19891,1.19894,1.19884,1.19887,163.51,False
'2018-01-08T10:43:00',1.19883,1.19889,1.19879,1.19884,155.68,1.19885,1.19892,1.19882,1.19887,154.31,False
'2018-01-08T10:44:00',1.19884,1.19886,1.19874,1.19882,174.47,1.19887,1.19889,1.19878,1.19886,192.59,True
'2018-01-08T10:45:00',1.19883,1.199,1.19882,1.19895,152.67,1.19886,1.19903,1.19884,1.19898,200.35,False
'2018-01-08T10:46:00',1.19895,1.19897,1.19883,1.19893,82.46,1.19898,1.199,1.19886,1.19897,104.69,True
'2018-01-08T10:47:00',1.19893,1.19903,1.19892,1.19899,130.24,1.19896,1.19906,1.19895,1.19902,133.04,False
'2018-01-08T10:48:00',1.19898,1.19898,1.19877,1.19879,139.15,1.19901,1.19901,1.1988,1.19883,110.23,True
'2018-01-08T10:49:00',1.19878,1.19897,1.19877,1.19892,139.03,1.19881,1.199,1.19879,1.19895,125.19,True
'2018-01-08T10:50:00',1.19893,1.199,1.19887,1.199,80.61,1.19895,1.19902,1.19889,1.19902,136.08,False
'2018-01-08T10:51:00',1.19899,1.19899,1.19892,1.19892,73.89,1.199,1.199,1.19894,1.19894,33.24,False
'2018-01-08T10:52:00',1.19894,1.19898,1.19887,1.19888,195.34,1.19897,1.19901,1.19889,1.1989,94.74,True
'2018-01-08T10:53:00',1.19888,1.19896,1.19888,1.19893,117.92,1.1989,1.19899,1.1989,1.19896,79.69,False
'2018-01-08T10:54:00',1.19893,1.19904,1.19892,1.19892,78.32,1.19896,1.19906,1.19893,1.19894,112.26,True
'2018-01-08T10:55:00',1.19892,1.19903,1.19892,1.19897,203.59,1.19893,1.19906,1.19893,1.19899,188.55,True
'2018-01-08T10:56:00',1.19897,1.19906,1.19895,1.19905,110.75,1.199,1.19909,1.19897,1.19908,106.61,True
'2018-01-08T10:57:00',1.19905,1.19909,1.19904,1.19907,83.66,1.19907,1.1991,1.19906,1.1991,55.18,False
'2018-01-08T10:58:00',1.19907,1.19908,1.19904,1.19904,172.3,1.19909,1.1991,1.19906,1.19906,71.9,False
'2018-01-08T10:59:00',1.19903,1.19903,1.19893,1.19896,95.08,1.19906,1.19907,1.19895,1.199,106.79,True
'2018-01-08T11:00:00',1.19897,1.19933,1.19894,1.19929,191.93,1.199,1.19936,1.19897,1.19931,301.94,False
'2018-01-08T11:01:00',1.19927,1.1993,1.19923,1.19924,121.53,1.19932,1.19932,1.19926,1.19926,174.5,True
'2018-01-08T11:02:00',1.19924,1.19938,1.19924,1.19938,101.36,1.19926,1.19942,1.19926,1.19942,97.18,False
'2018-01-08T11:03:00',1.19937,1.19937,1.19928,1.19933,69.26,1.19939,1.19939,1.1993,1.19936,104.45,True
'2018-01-08T11:04:00',1.19932,1.19943,1.19929,1.19941,155.87,1.19933,1.19945,1.19932,1.19944,129.45,True
'2018-01-08T11:05:00',1.19941,1.1997,1.1994,1.19958,158.59,1.19943,1.19972,1.19943,1.19962,164.45,True
'2018-01-08T11:06:00',1.19958,1.19971,1.19958,1.19969,146.85,1.19962,1.19974,1.1996,1.19971,137.38,True
'2018-01-08T11:07:00',1.19969,1.19976,1.19963,1.19975,136.8,1.1997,1.19979,1.19966,1.19977,184.07,False
'2018-01-08T11:08:00',1.19975,1.19975,1.19959,1.19969,139.33,1.19977,1.19977,1.19961,1.19972,120.22,False
'2018-01-08T11:09:00',1.1997,1.19983,1.19968,1.19969,121.96,1.19973,1.19986,1.1997,1.19971,223.32,True
'2018-01-08T11:10:00',1.19969,1.19975,1.19967,1.19969,89.58,1.19972,1.19977,1.1997,1.19972,113.5,False
'2018-01-08T11:11:00',1.19968,1.1997,1.19967,1.19969,67.68,1.19972,1.19972,1.19969,1.19971,75.33,False
'2018-01-08T11:12:00',1.19969,1.19972,1.19958,1.19964,121.71,1.19971,1.19974,1.19961,1.19967,123.2,False
'2018-01-08T11:13:00',1.19964,1.19965,1.19958,1.19958,48.86,1.19966,1.19967,1.1996,1.1996,44.02,False
'2018-01-08T11:14:00',1.19957,1.19963,1.19945,1.19946,123.7,1.1996,1.19964,1.19947,1.19948,120.88,False
'2018-01-08T11:15:00',1.19945,1.19951,1.19927,1.19927,126.33,1.19949,1.19954,1.19929,1.19929,110.79,False
'2018-01-08T11:16:00',1.19927,1.19933,1.19912,1.19913,166.75,1.19928,1.19934,1.19914,1.19917,224.51,True
'2018-01-08T11:17:00',1.19913,1.19946,1.19913,1.19945,114.84,1.19916,1.19948,1.19916,1.19947,174.23,True
'2018-01-08T11:18:00',1.19943,1.19954,1.19943,1.1995,193.56,1.19944,1.19956,1.19944,1.19952,184.26,False
'2018-01-08T11:19:00',1.1995,1.1995,1.19944,1.19945,101.16,1.19952,1.19952,1.19947,1.19947,138.1,True
'2018-01-08T11:20:00',1.19945,1.19959,1.19938,1.19959,240.02,1.19948,1.19962,1.19941,1.19962,231.85,False
'2018-01-08T11:21:00',1.19959,1.19959,1.19954,1.19958,87.78,1.19962,1.19962,1.19956,1.1996,95.21,True
'2018-01-08T11:22:00',1.19958,1.19975,1.19958,1.19975,98.94,1.1996,1.19977,1.1996,1.19977,62.08,True
'2018-01-08T11:23:00',1.19974,1.19999,1.19973,1.19994,185.46,1.19975,1.20001,1.19975,1.19997,126.1,False
'2018-01-08T11:24:00',1.19994,1.19994,1.19972,1.19974,175.7,1.19997,1.19997,1.19976,1.19976,158.02,False
'2018-01-08T11:25:00',1.19976,1.19976,1.19965,1.19965,148.99,1.19978,1.19979,1.19967,1.19968,159.08,False
'2018-01-08T11:26:00',1.19964,1.19968,1.19959,1.19959,81.2,1.19968,1.1997,1.19961,1.19961,56.94,True
'2018-01-08T11:27:00',1.19958,1.19961,1.19953,1.19961,109.09,1.1996,1.19963,1.19954,1.19963,67.35,True
'2018-01-08T11:28:00',1.19961,1.1997,1.19961,1.19969,54.24,1.19964,1.19972,1.19964,1.19971,46.55,False
'2018-01-08T11:29:00',1.19969,1.19969,1.1995,1.19953,134.09,1.19971,1.19971,1.19953,1.19955,92.2,True
'2018-01-08T11:30:00',1.19953,1.1996,1.19932,1.19957,173.06,1.19957,1.19962,1.19936,1.1996,323.39,True
'2018-01-08T11:31:00',1.19957,1.19971,1.19953,1.19971,189.5,1.19959,1.19975,1.19955,1.19974,275.38,True
'2018-01-08T11:32:00',1.19973,1.19985,1.19967,1.19979,233.27,1.19974,1.19986,1.1997,1.19981,236.93,True
'2018-01-08T11:33:00',1.19981,1.19989,1.19973,1.1998,236.92,1.19982,1.19991,1.19975,1.19983,183.37,True
'2018-01-08T11:34:00',1.19979,1.19997,1.19979,1.19993,195.25,1.19981,1.19999,1.19981,1.19997,238.69,False
'2018-01-08T11:35:00',1.19994,1.19994,1.19986,1.19988,197.42,1.19996,1.19997,1.19988,1.19991,199.8,True
'2018-01-08T11:36:00',1.19987,1.19996,1.19985,1.19996,90.66,1.19991,1.19999,1.19987,1.19998,74.02,True
'2018-01-08T11:37:00',1.19997,1.19998,1.19996,1.19998,97.71,1.19999,1.20001,1.19998,1.20001,89.27,False
'2018-01-08T11:38:00',1.19998,1.20001,1.19985,1.19992,242.13,1.20001,1.20002,1.19987,1.19996,304.84,True
'2018-01-08T11:39:00',1.19993,1.19997,1.19993,1.19997,87.49,1.19996,1.2,1.19996,1.2,77.78,False
'2018-01-08T11:40:00',1.19997,1.20001,1.1999,1.19992,164.14,1.2,1.20003,1.19993,1.19994,137.64,True
'2018-01-08T11:41:00',1.19993,1.20009,1.19993,1.20004,110.63,1.19994,1.20012,1.19994,1.20008,142.96,True
'2018-01-08T11:42:00',1.20004,1.20025,1.20004,1.20018,167.55,1.20006,1.20027,1.20006,1.20022,261.36,True
'2018-01-08T11:43:00',1.20018,1.20029,1.20007,1.20019,204.88,1.20021,1.20032,1.2001,1.20022,256.67,True
'2018-01-08T11:44:00',1.20019,1.20039,1.20019,1.20034,179.83,1.20021,1.2004,1.20021,1.20037,226.93,False
'2018-01-08T11:45:00',1.20034,1.20038,1.20022,1.20034,188.45,1.20036,1.20041,1.20025,1.20035,195.82,False
'2018-01-08T11:46:00',1.20034,1.20034,1.20022,1.20032,174.48,1.20037,1.20037,1.20026,1.20035,135.6,True
'2018-01-08T11:47:00',1.20032,1.20038,1.20031,1.20033,124.23,1.20035,1.20042,1.20032,1.20036,91.79,True
'2018-01-08T11:48:00',1.20033,1.20067,1.20033,1.20063,189.96,1.20037,1.20068,1.20037,1.20066,222.71,True
'2018-01-08T11:49:00',1.20062,1.20074,1.20051,1.20073,275.25,1.20063,1.20077,1.20054,1.20076,314.67,True
'2018-01-08T11:50:00',1.20073,1.20092,1.20068,1.20081,312.1,1.20075,1.20095,1.2007,1.20084,366.36,False
'2018-01-08T11:51:00',1.2008,1.2008,1.20065,1.20065,159.8,1.20083,1.20083,1.20069,1.20069,117.86,False
'2018-01-08T11:52:00',1.20067,1.20068,1.20061,1.20064,139.16,1.20069,1.2007,1.20063,1.20066,137.98,True
'2018-01-08T11:53:00',1.20061,1.20078,1.20061,1.20067,211.21,1.20064,1.2008,1.20064,1.20071,227.95,False
'2018-01-08T11:54:00',1.20067,1.20071,1.2006,1.2006,161.98,1.2007,1.20074,1.20062,1.20063,224.44,False
'2018-01-08T11:55:00',1.2006,1.20066,1.20056,1.20056,137.21,1.20063,1.20069,1.20058,1.20059,175.97,False
'2018-01-08T11:56:00',1.20055,1.20055,1.20041,1.20041,130.23,1.20056,1.20056,1.20043,1.20044,149.57,False
'2018-01-08T11:57:00',1.2004,1.20042,1.20031,1.20031,217.98,1.20043,1.20044,1.20034,1.20034,186.41,True
'2018-01-08T11:58:00',1.20032,1.20038,1.20019,1.20036,205.85,1.20033,1.2004,1.20022,1.20038,266.72,True
'2018-01-08T11:59:00',1.20035,1.20046,1.20035,1.20037,167.18,1.20038,1.20049,1.20038,1.2004,174.66,True
'2018-01-08T12:00:00',1.20037,1.20043,1.20031,1.20042,85.65,1.2004,1.20045,1.20033,1.20045,124.01,True
'2018-01-08T12:01:00',1.20042,1.20052,1.20042,1.20052,77.28,1.20045,1.20054,1.20045,1.20053,139.22,False
'2018-01-08T12:02:00',1.20052,1.20053,1.20041,1.20048,138.21,1.20054,1.20055,1.20043,1.20052,125.21,True
'2018-01-08T12:03:00',1.20048,1.20057,1.20047,1.20056,184.8,1.20052,1.20058,1.20049,1.20058,200.47,True
'2018-01-08T12:04:00',1.20056,1.20059,1.20054,1.20059,101.72,1.20057,1.20061,1.20056,1.20061,121.37,False
'2018-01-08T12:05:00',1.2006,1.20064,1.20054,1.20054,68.29,1.20062,1.20066,1.20057,1.20057,129.55,False
'2018-01-08T12:06:00',1.20054,1.20054,1.20041,1.20041,149.17,1.20057,1.20057,1.20044,1.20045,137.68,False
'2018-01-08T12:07:00',1.20041,1.20043,1.20037,1.20039,147.69,1.20046,1.20046,1.2004,1.2004,183.09,True
'2018-01-08T12:08:00',1.20039,1.20055,1.20039,1.20054,95.76,1.20041,1.20058,1.20041,1.20057,111.56,False
'2018-01-08T12:09:00',1.20054,1.20054,1.20045,1.20045,133.8,1.20056,1.20056,1.20047,1.20049,90.5,False
'2018-01-08T12:10:00',1.20046,1.20052,1.20036,1.2004,144.51,1.20049,1.20053,1.20039,1.20042,112.28,False
'2018-01-08T12:11:00',1.20039,1.20042,1.20016,1.20024,187.42,1.20042,1.20043,1.20018,1.20027,211.53,True
'2018-01-08T12:12:00',1.20025,1.20027,1.20019,1.20025,198.28,1.20029,1.20029,1.20022,1.20028,178.7,False
'2018-01-08T12:13:00',1.20025,1.20037,1.20022,1.20023,127.95,1.20027,1.20039,1.20025,1.20025,177.67,False
'2018-01-08T12:14:00',1.20024,1.20028,1.20019,1.20021,130.56,1.20026,1.20031,1.20023,1.20023,187.68,True
'2018-01-08T12:15:00',1.20022,1.20023,1.2002,1.20022,104.17,1.20023,1.20026,1.20023,1.20023,110.87,False
'2018-01-08T12:16:00',1.20022,1.20032,1.20018,1.2002,98.76,1.20025,1.20035,1.2002,1.20021,156.3,False
'2018-01-08T12:17:00',1.20019,1.20021,1.2001,1.20012,114.74,1.20022,1.20024,1.20013,1.20015,163.92,False
'2018-01-08T12:18:00',1.20013,1.20013,1.20002,1.20005,151.02,1.20015,1.20016,1.20005,1.20007,309.39,False
'2018-01-08T12:19:00',1.20005,1.20011,1.19987,1.1999,212.95,1.20008,1.20012,1.19989,1.19992,226.87,False
'2018-01-08T12:20:00',1.1999,1.1999,1.19965,1.19965,222.3,1.19993,1.19993,1.19968,1.19968,291.98,False
'2018-01-08T12:21:00',1.19964,1.19967,1.19942,1.19942,277.9,1.19967,1.19969,1.19946,1.19946,247.15,True
'2018-01-08T12:22:00',1.19942,1.19961,1.19942,1.19959,239.94,1.19946,1.19963,1.19945,1.1996,211.35,False
'2018-01-08T12:23:00',1.19957,1.19965,1.19955,1.19955,217.66,1.19959,1.19968,1.19957,1.19957,154.69,False
'2018-01-08T12:24:00',1.19955,1.19958,1.19943,1.19943,78.03,1.19958,1.1996,1.19946,1.19946,102.26,False
'2018-01-08T12:25:00',1.19943,1.19945,1.19934,1.19935,255.19,1.19944,1.19947,1.19936,1.19936,182.63,False
'2018-01-08T12:26:00',1.19935,1.19935,1.19925,1.1993,252.5,1.19937,1.19937,1.19928,1.19932,191.74,False
'2018-01-08T12:27:00',1.19929,1.19932,1.19925,1.19927,137.25,1.19932,1.19934,1.19928,1.1993,119.09,False
'2018-01-08T12:28:00',1.19928,1.19931,1.19912,1.19912,205.71,1.1993,1.19933,1.19914,1.19914,236.88,False
'2018-01-08T12:29:00',1.19914,1.19917,1.19906,1.19906,132.16,1.19915,1.1992,1.19909,1.19909,218.75,True
'2018-01-08T12:30:00',1.19906,1.19919,1.19892,1.19919,175.8,1.19908,1.19922,1.19895,1.19922,181.3,False
'2018-01-08T12:31:00',1.19914,1.19914,1.19891,1.19892,228.39,1.19915,1.19915,1.19892,1.19895,223.87,True
'2018-01-08T12:32:00',1.19892,1.19907,1.19892,1.19907,145.31,1.19895,1.19909,1.19895,1.19909,163.54,False
'2018-01-08T12:33:00',1.19905,1.19914,1.19904,1.19906,89.48,1.19909,1.19918,1.19907,1.19909,96.32,True
'2018-01-08T12:34:00',1.19908,1.19911,1.19905,1.1991,168.61,1.1991,1.19914,1.19907,1.19914,143.37,False
'2018-01-08T12:35:00',1.1991,1.1991,1.19891,1.19899,94.97,1.19913,1.19913,1.19894,1.19903,102.38,True
'2018-01-08T12:36:00',1.199,1.1992,1.199,1.19914,138.16,1.19903,1.19923,1.19903,1.19917,128.81,False
'2018-01-08T12:37:00',1.19914,1.19916,1.19903,1.19905,149.83,1.19916,1.19918,1.19907,1.19907,104.66,True
'2018-01-08T12:38:00',1.19904,1.19909,1.19904,1.19909,117.19,1.19907,1.19913,1.19906,1.19913,71.16,True
'2018-01-08T12:39:00',1.19909,1.19924,1.19909,1.1992,203.73,1.19914,1.19927,1.19913,1.19923,213.87,False
'2018-01-08T12:40:00',1.1992,1.19921,1.19903,1.19904,123.97,1.19923,1.19923,1.19905,1.19907,87.72,False
'2018-01-08T12:41:00',1.19904,1.19904,1.19878,1.19879,204.62,1.19907,1.19907,1.19882,1.19882,184.27,False
'2018-01-08T12:42:00',1.1988,1.1988,1.19864,1.19874,178.73,1.19882,1.19883,1.19867,1.19876,148.16,True
'2018-01-08T12:43:00',1.19875,1.19882,1.19871,1.19882,137.9,1.19876,1.19884,1.19872,1.19883,136.51,False
'2018-01-08T12:44:00',1.19882,1.19885,1.19856,1.19866,242.31,1.19884,1.19887,1.1986,1.19868,251.57,True
'2018-01-08T12:45:00',1.19868,1.19881,1.19866,1.19869,142.87,1.1987,1.19882,1.19869,1.19871,117.6,False
'2018-01-08T12:46:00',1.19869,1.19869,1.19855,1.19855,109.56,1.19871,1.19871,1.19856,1.19856,85.33,False
'2018-01-08T12:47:00',1.19853,1.19861,1.19848,1.19852,187.94,1.19855,1.19863,1.19851,1.19854,137.44,False
'2018-01-08T12:48:00',1.19853,1.19856,1.19845,1.1985,196.63,1.19854,1.19857,1.19848,1.19852,147.68,True
'2018-01-08T12:49:00',1.1985,1.19861,1.19849,1.1986,169.06,1.19852,1.19863,1.19852,1.19862,142.19,True
'2018-01-08T12:50:00',1.19859,1.19879,1.19859,1.19879,165.33,1.19863,1.19883,1.19862,1.19883,145.15,False
'2018-01-08T12:51:00',1.19878,1.19878,1.19869,1.1987,149.93,1.19881,1.19882,1.19872,1.19872,147.75,True
'2018-01-08T12:52:00',1.19871,1.19893,1.1987,1.19891,197.12,1.19872,1.19894,1.19872,1.19894,126.65,False
'2018-01-08T12:53:00',1.1989,1.19894,1.19879,1.19879,173.42,1.19893,1.19895,1.19883,1.19883,209.59,False
'2018-01-08T12:54:00',1.19878,1.19881,1.19867,1.19879,216.57,1.1988,1.19884,1.19869,1.19882,228.85,True
'2018-01-08T12:55:00',1.19879,1.19886,1.19871,1.19885,185.34,1.19881,1.19889,1.19874,1.19887,195.54,False
'2018-01-08T12:56:00',1.19883,1.19883,1.19871,1.19876,179.15,1.19885,1.19885,1.19873,1.19877,158.34,False
'2018-01-08T12:57:00',1.19875,1.19875,1.19866,1.19866,209.82,1.19876,1.19876,1.19869,1.19869,147.04,True
'2018-01-08T12:58:00',1.19868,1.19875,1.19864,1.19873,241.48,1.19869,1.19878,1.19867,1.19875,149.71,False
'2018-01-08T12:59:00',1.1987,1.19873,1.19858,1.1986,189.83,1.19873,1.19877,1.19861,1.19862,169.13,False
'2018-01-08T13:00:00',1.1986,1.19866,1.19831,1.19831,241.38,1.19862,1.19868,1.19832,1.19833,201.7,True
'2018-01-08T13:01:00',1.19831,1.19844,1.19829,1.19841,163.76,1.19832,1.19846,1.19831,1.19842,183.28,True
'2018-01-08T13:02:00',1.1984,1.19853,1.1984,1.19851,127.62,1.19842,1.19856,1.19842,1.19854,124.81,True
'2018-01-08T13:03:00',1.19852,1.19863,1.19852,1.19855,100.82,1.19856,1.19864,1.19855,1.19857,217.3,True
'2018-01-08T13:04:00',1.19855,1.1987,1.19855,1.19859,97.03,1.19857,1.19872,1.19857,1.19861,122.57,True
'2018-01-08T13:05:00',1.19859,1.19872,1.19856,1.19862,175.85,1.19861,1.19874,1.19858,1.19864,157.12,True
'2018-01-08T13:06:00',1.19862,1.19867,1.19856,1.19867,148.27,1.19865,1.19871,1.1986,1.19869,213.36,True
'2018-01-08T13:07:00',1.19867,1.19876,1.19865,1.19871,102.11,1.19869,1.19878,1.19869,1.19874,112.59,False
'2018-01-08T13:08:00',1.19871,1.19875,1.19855,1.19864,125.08,1.19873,1.19878,1.19858,1.19867,116.77,False
'2018-01-08T13:09:00',1.19864,1.19872,1.19854,1.19855,125.55,1.19867,1.19876,1.19857,1.19857,126.51,True
'2018-01-08T13:10:00',1.19855,1.1986,1.19848,1.19855,187.15,1.19858,1.19864,1.1985,1.19858,138.43,True
'2018-01-08T13:11:00',1.19855,1.19872,1.19855,1.1987,159.9,1.19857,1.19874,1.19857,1.19873,165.6,True
'2018-01-08T13:12:00',1.19871,1.19881,1.19865,1.19881,164.06,1.19874,1.19885,1.19868,1.19885,148.49,False
'2018-01-08T13:13:00',1.19881,1.19881,1.1987,1.19875,190.8,1.19885,1.19885,1.19873,1.19878,165.0,True
'2018-01-08T13:14:00',1.19875,1.19877,1.19869,1.19876,125.94,1.19878,1.1988,1.19872,1.19879,121.18,False
'2018-01-08T13:15:00',1.19876,1.19879,1.19866,1.19867,66.89,1.19879,1.1988,1.19869,1.19869,86.4,True
'2018-01-08T13:16:00',1.19869,1.19877,1.19867,1.19871,143.09,1.19871,1.1988,1.1987,1.19872,212.07,True
'2018-01-08T13:17:00',1.1987,1.19876,1.19867,1.19876,127.64,1.19872,1.19879,1.1987,1.19879,128.74,True
'2018-01-08T13:18:00',1.19876,1.19883,1.19873,1.19883,147.78,1.19878,1.19885,1.19876,1.19885,151.33,True
'2018-01-08T13:19:00',1.19882,1.19886,1.19876,1.19883,163.52,1.19885,1.19889,1.19879,1.19886,234.8,False
'2018-01-08T13:20:00',1.19884,1.19884,1.19879,1.1988,126.82,1.19885,1.19885,1.19881,1.19883,116.38,True
'2018-01-08T13:21:00',1.19879,1.19894,1.19879,1.19894,200.8,1.19882,1.19897,1.19882,1.19896,129.07,True
'2018-01-08T13:22:00',1.19894,1.19898,1.1989,1.19897,169.06,1.19896,1.199,1.19893,1.199,135.26,False
'2018-01-08T13:23:00',1.19897,1.199,1.19895,1.19897,167.44,1.19899,1.19903,1.19897,1.19899,150.35,False
'2018-01-08T13:24:00',1.19899,1.19901,1.19883,1.19894,214.1,1.199,1.19903,1.19884,1.19897,230.59,False
'2018-01-08T13:25:00',1.19894,1.19896,1.19888,1.19894,167.8,1.19897,1.19898,1.19891,1.19897,150.26,True
'2018-01-08T13:26:00',1.19897,1.19907,1.19896,1.19897,103.78,1.19898,1.19909,1.19898,1.19899,180.78,False
'2018-01-08T13:27:00',1.19895,1.19895,1.19883,1.19891,141.57,1.19897,1.19898,1.19885,1.19895,171.42,True
'2018-01-08T13:28:00',1.19891,1.19902,1.19887,1.199,107.0,1.19894,1.19904,1.1989,1.19903,137.54,False
'2018-01-08T13:29:00',1.199,1.19905,1.19894,1.19896,148.73,1.19904,1.19908,1.19895,1.19899,170.15,False
'2018-01-08T13:30:00',1.19897,1.19897,1.19891,1.19892,78.6,1.19899,1.19899,1.19894,1.19894,95.92,False
'2018-01-08T13:31:00',1.19891,1.19892,1.19868,1.19868,183.05,1.19894,1.19895,1.19871,1.19872,142.81,False
'2018-01-08T13:32:00',1.19869,1.19869,1.19852,1.19852,221.37,1.19872,1.19872,1.19854,1.19854,162.36,True
'2018-01-08T13:33:00',1.19851,1.19863,1.1985,1.19852,150.72,1.19854,1.19865,1.19852,1.19855,175.65,True
'2018-01-08T13:34:00',1.19856,1.1986,1.19854,1.19856,166.26,1.19858,1.19863,1.19855,1.19859,104.58,True
'2018-01-08T13:35:00',1.19856,1.1987,1.19853,1.1987,204.39,1.19859,1.19873,1.19856,1.19873,164.92,False
'2018-01-08T13:36:00',1.19871,1.19871,1.19865,1.19867,253.17,1.19874,1.19874,1.19868,1.19871,229.91,False
'2018-01-08T13:37:00',1.19868,1.19868,1.19843,1.19852,277.01,1.1987,1.1987,1.19845,1.19855,279.38,False
'2018-01-08T13:38:00',1.19852,1.19854,1.19843,1.19846,192.78,1.19855,1.19856,1.19846,1.19848,177.1,False
'2018-01-08T13:39:00',1.19845,1.19848,1.1984,1.19843,140.68,1.19848,1.19851,1.19841,1.19845,131.55,False
'2018-01-08T13:40:00',1.19842,1.19846,1.19801,1.19807,312.85,1.19846,1.19849,1.19803,1.1981,313.25,True
'2018-01-08T13:41:00',1.19817,1.19821,1.19802,1.19808,230.44,1.19818,1.19823,1.19804,1.1981,191.42,False
'2018-01-08T13:42:00',1.19809,1.19816,1.1977,1.1977,271.52,1.1981,1.19818,1.19773,1.19773,235.56,False
'2018-01-08T13:43:00',1.19768,1.19778,1.19747,1.19762,305.92,1.1977,1.1978,1.19749,1.19765,299.41,True
'2018-01-08T13:44:00',1.19765,1.19777,1.19752,1.19776,317.24,1.19766,1.1978,1.19754,1.1978,261.98,False
'2018-01-08T13:45:00',1.19776,1.19777,1.19766,1.19767,182.91,1.1978,1.1978,1.19768,1.19769,156.34,False
'2018-01-08T13:46:00',1.19767,1.19777,1.19762,1.19762,184.31,1.1977,1.1978,1.19764,1.19765,113.14,False
'2018-01-08T13:47:00',1.19763,1.19774,1.19726,1.1973,320.57,1.19766,1.19776,1.19728,1.19733,298.19,False
'2018-01-08T13:48:00',1.19731,1.19731,1.19711,1.19728,243.41,1.19733,1.19733,1.19712,1.19731,249.75,True
'2018-01-08T13:49:00',1.19729,1.19743,1.19729,1.1974,194.52,1.19731,1.19745,1.19731,1.19742,202.2,True
'2018-01-08T13:50:00',1.19741,1.19764,1.19741,1.19761,178.04,1.19743,1.19766,1.19743,1.19762,223.4,True
'2018-01-08T13:51:00',1.1976,1.19783,1.19758,1.19779,202.48,1.19763,1.19786,1.19761,1.19783,344.5,True
'2018-01-08T13:52:00',1.19779,1.19786,1.19777,1.19784,162.29,1.19782,1.19788,1.19778,1.19786,156.4,False
'2018-01-08T13:53:00',1.19784,1.19785,1.19773,1.19774,88.03,1.19786,1.19788,1.19775,1.19777,139.29,False
'2018-01-08T13:54:00',1.19773,1.19787,1.19756,1.19756,186.24,1.19777,1.19788,1.19759,1.19759,262.26,True
'2018-01-08T13:55:00',1.19756,1.19771,1.19753,1.1977,198.74,1.1976,1.19773,1.19755,1.19772,278.57,False
'2018-01-08T13:56:00',1.1977,1.19777,1.19764,1.19766,138.8,1.19773,1.1978,1.19766,1.19769,154.28,False
'2018-01-08T13:57:00',1.19766,1.19773,1.19717,1.19724,328.94,1.19768,1.19774,1.1972,1.19725,316.82,True
'2018-01-08T13:58:00',1.19725,1.19753,1.19725,1.19734,331.32,1.19727,1.19755,1.19727,1.19736,349.12,False
'2018-01-08T13:59:00',1.19734,1.19735,1.1971,1.19714,349.65,1.19737,1.19738,1.19712,1.19716,277.15,False
'2018-01-08T14:00:00',1.19716,1.19732,1.19701,1.19706,267.71,1.19717,1.19736,1.19705,1.19707,296.51,False
'2018-01-08T14:01:00',1.19706,1.19737,1.19702,1.19705,369.25,1.19709,1.1974,1.19704,1.19706,312.38,True
'2018-01-08T14:02:00',1.19703,1.19723,1.19699,1.19718,270.95,1.19707,1.19726,1.19702,1.19721,246.52,False
'2018-01-08T14:03:00',1.19717,1.19718,1.19701,1.19704,171.2,1.19721,1.19721,1.19704,1.19707,125.22,False
'2018-01-08T14:04:00',1.19703,1.19722,1.197,1.197,199.8,1.19707,1.19724,1.19703,1.19703,240.9,True
'2018-01-08T14:05:00',1.19701,1.19717,1.19698,1.19717,201.63,1.19703,1.19719,1.19701,1.19719,206.43,False
'2018-01-08T14:06:00',1.19716,1.1972,1.197,1.19701,236.05,1.19718,1.19723,1.19704,1.19705,205.19,True
'2018-01-08T14:07:00',1.19702,1.19717,1.19696,1.1971,305.75,1.19706,1.1972,1.19697,1.19712,224.04,True
'2018-01-08T14:08:00',1.1971,1.19719,1.1971,1.19716,218.86,1.19713,1.19722,1.19712,1.1972,252.55,True
'2018-01-08T14:09:00',1.19718,1.19729,1.19712,1.19729,149.57,1.1972,1.19732,1.19714,1.1973,150.3,False
'2018-01-08T14:10:00',1.19728,1.19735,1.19726,1.19729,118.61,1.1973,1.19737,1.19729,1.1973,107.26,False
'2018-01-08T14:11:00',1.19728,1.19729,1.19722,1.19722,92.13,1.1973,1.1973,1.19724,1.19725,141.37,True
'2018-01-08T14:12:00',1.19723,1.19735,1.19721,1.19727,158.65,1.19725,1.19737,1.19724,1.19729,187.0,False
'2018-01-08T14:13:00',1.19727,1.19728,1.19713,1.19717,139.07,1.1973,1.1973,1.19716,1.1972,144.35,True
'2018-01-08T14:14:00',1.19717,1.19732,1.19717,1.19724,144.31,1.1972,1.19735,1.19718,1.19727,138.09,False
'2018-01-08T14:15:00',1.19724,1.19733,1.19713,1.19715,196.93,1.19727,1.19736,1.19716,1.19718,286.85,False
'2018-01-08T14:16:00',1.19715,1.19715,1.19691,1.19698,257.31,1.19717,1.19717,1.19692,1.19699,251.53,False
'2018-01-08T14:17:00',1.19697,1.19698,1.19685,1.19685,157.22,1.19699,1.19699,1.19688,1.19688,112.39,True
'2018-01-08T14:18:00',1.19685,1.19718,1.19685,1.19716,221.57,1.19688,1.1972,1.19687,1.19717,224.81,False
'2018-01-08T14:19:00',1.19715,1.19715,1.19698,1.19704,169.61,1.19717,1.19717,1.197,1.19707,83.15,True
'2018-01-08T14:20:00',1.19707,1.19717,1.19698,1.19717,227.38,1.1971,1.1972,1.19701,1.19719,251.07,False
'2018-01-08T14:21:00',1.19717,1.19728,1.19716,1.19716,164.54,1.1972,1.1973,1.19719,1.19719,165.84,True
'2018-01-08T14:22:00',1.19716,1.19739,1.19716,1.19737,192.69,1.19719,1.19741,1.19719,1.1974,177.87,True
'2018-01-08T14:23:00',1.19737,1.19754,1.19737,1.19745,328.62,1.19739,1.19756,1.19739,1.19748,338.9,False
'2018-01-08T14:24:00',1.19747,1.19747,1.1972,1.19726,369.63,1.19749,1.19749,1.19723,1.19731,328.73,True
'2018-01-08T14:25:00',1.19726,1.19755,1.19726,1.19749,212.82,1.19729,1.19758,1.19729,1.19751,247.81,False
'2018-01-08T14:26:00',1.19748,1.19756,1.19739,1.19743,242.96,1.1975,1.19757,1.19743,1.19745,277.92,False
'2018-01-08T14:27:00',1.19744,1.19744,1.19733,1.1974,204.55,1.19746,1.19747,1.19736,1.19742,246.59,True
'2018-01-08T14:28:00',1.19741,1.19755,1.19741,1.19754,234.72,1.19742,1.19758,1.19742,1.19757,210.8,True
'2018-01-08T14:29:00',1.19755,1.19771,1.19748,1.19765,262.88,1.19757,1.19773,1.1975,1.19767,230.88,True
'2018-01-08T14:30:00',1.19764,1.19786,1.19764,1.19779,275.49,1.19766,1.19789,1.19766,1.19781,290.49,False
'2018-01-08T14:31:00',1.19779,1.19781,1.1977,1.19774,263.46,1.19782,1.19784,1.19772,1.19778,239.35,False
'2018-01-08T14:32:00',1.19775,1.19785,1.19768,1.19775,189.59,1.19778,1.19788,1.19771,1.19776,182.92,False
'2018-01-08T14:33:00',1.19773,1.19773,1.19759,1.19761,177.82,1.19776,1.19776,1.19761,1.19762,234.01,True
'2018-01-08T14:34:00',1.1976,1.19774,1.19748,1.19774,229.09,1.19762,1.19776,1.1975,1.19776,305.4,False
'2018-01-08T14:35:00',1.19773,1.19776,1.19768,1.19769,190.63,1.19775,1.19777,1.1977,1.19771,176.27,False
'2018-01-08T14:36:00',1.19769,1.19769,1.19762,1.19763,92.09,1.19771,1.19771,1.19764,1.19767,162.94,False
'2018-01-08T14:37:00',1.19764,1.19764,1.19726,1.19728,228.38,1.19766,1.19767,1.19728,1.19731,213.72,False
'2018-01-08T14:38:00',1.19729,1.19729,1.19711,1.19716,281.15,1.19731,1.19731,1.19715,1.19718,207.83,True
'2018-01-08T14:39:00',1.19715,1.19728,1.19713,1.19728,208.7,1.19719,1.19731,1.19715,1.19731,196.02,False
'2018-01-08T14:40:00',1.19728,1.19729,1.19689,1.19697,243.64,1.19731,1.19732,1.19691,1.19701,232.3,True
'2018-01-08T14:41:00',1.19697,1.19709,1.19696,1.19708,186.7,1.197,1.19712,1.19698,1.19711,216.25,False
'2018-01-08T14:42:00',1.19708,1.19708,1.19696,1.19701,204.42,1.1971,1.19711,1.19699,1.19704,185.36,True
'2018-01-08T14:43:00',1.19701,1.19719,1.19701,1.19714,158.14,1.19704,1.19721,1.19704,1.19717,211.88,True
'2018-01-08T14:44:00',1.19714,1.19727,1.19709,1.19727,170.81,1.19717,1.19728,1.19712,1.19728,225.02,True
'2018-01-08T14:45:00',1.19729,1.19759,1.19727,1.19759,225.79,1.1973,1.19762,1.1973,1.19762,283.79,False
'2018-01-08T14:46:00',1.19759,1.19762,1.19753,1.19757,114.34,1.19761,1.19763,1.19756,1.19759,120.47,False
'2018-01-08T14:47:00',1.19752,1.19752,1.19736,1.19736,196.68,1.19753,1.19753,1.19739,1.19739,205.38,True
'2018-01-08T14:48:00',1.19738,1.19752,1.19737,1.19746,149.2,1.1974,1.19755,1.19739,1.19749,126.1,False
'2018-01-08T14:49:00',1.19745,1.19747,1.1974,1.19743,156.88,1.19747,1.1975,1.19743,1.19746,178.08,False
'2018-01-08T14:50:00',1.19745,1.19749,1.19722,1.19728,283.92,1.19748,1.19752,1.19724,1.1973,251.08,False
'2018-01-08T14:51:00',1.19727,1.19729,1.19722,1.19727,118.96,1.1973,1.19731,1.19723,1.19729,119.11,True
'2018-01-08T14:52:00',1.19728,1.19755,1.19728,1.19755,174.86,1.1973,1.19757,1.19729,1.19756,184.26,False
'2018-01-08T14:53:00',1.19754,1.1976,1.1974,1.19746,240.12,1.19757,1.19762,1.19743,1.1975,237.64,True
'2018-01-08T14:54:00',1.19746,1.19749,1.19736,1.19749,129.33,1.19748,1.19752,1.19738,1.19752,99.44,False
'2018-01-08T14:55:00',1.19751,1.19754,1.19734,1.19736,148.82,1.19752,1.19756,1.19736,1.19739,245.58,True
'2018-01-08T14:56:00',1.19738,1.19739,1.19733,1.19738,105.12,1.19739,1.19742,1.19734,1.19741,109.81,False
'2018-01-08T14:57:00',1.19738,1.1974,1.19732,1.19732,141.89,1.19742,1.19742,1.19735,1.19735,172.9,False
'2018-01-08T14:58:00',1.19732,1.19737,1.19707,1.1971,282.62,1.19735,1.19739,1.19711,1.19713,319.01,False
'2018-01-08T14:59:00',1.19709,1.19709,1.19692,1.19701,282.58,1.19711,1.19711,1.19694,1.19704,208.1,True
'2018-01-08T15:00:00',1.19701,1.19723,1.19701,1.19717,263.14,1.19704,1.19726,1.19704,1.19719,273.36,False
'2018-01-08T15:01:00',1.19717,1.19719,1.19706,1.1971,244.07,1.1972,1.19722,1.19708,1.19714,299.04,False
'2018-01-08T15:02:00',1.1971,1.19712,1.19693,1.19705,254.49,1.19713,1.19714,1.19696,1.19708,214.15,True
'2018-01-08T15:03:00',1.19705,1.1971,1.19704,1.19707,140.9,1.19709,1.19713,1.19706,1.19708,167.6,False
'2018-01-08T15:04:00',1.19706,1.19709,1.19693,1.19695,181.86,1.19708,1.19712,1.19696,1.19698,165.37,True
'2018-01-08T15:05:00',1.19696,1.19722,1.19695,1.1972,183.17,1.19698,1.19723,1.19698,1.19723,212.33,False
'2018-01-08T15:06:00',1.19719,1.19721,1.19699,1.19702,216.0,1.19723,1.19723,1.19701,1.19703,225.21,False
'2018-01-08T15:07:00',1.19702,1.19713,1.19696,1.19698,179.75,1.19704,1.19716,1.19697,1.19702,234.64,True
'2018-01-08T15:08:00',1.19698,1.1972,1.19693,1.19717,141.54,1.197,1.19721,1.19695,1.19718,176.0,True
'2018-01-08T15:09:00',1.19717,1.19724,1.19714,1.19722,191.1,1.1972,1.19726,1.19717,1.19726,187.67,False
'2018-01-08T15:10:00',1.19723,1.19723,1.19717,1.19721,237.77,1.19726,1.19727,1.19721,1.19725,205.8,True
'2018-01-08T15:11:00',1.19721,1.19737,1.1972,1.19737,185.57,1.19725,1.1974,1.19722,1.1974,227.68,True
'2018-01-08T15:12:00',1.19739,1.19748,1.19735,1.19747,160.29,1.19741,1.19751,1.19737,1.19748,191.43,True
'2018-01-08T15:13:00',1.19747,1.19756,1.1974,1.19756,222.5,1.19749,1.19758,1.19743,1.19758,231.04,False
'2018-01-08T15:14:00',1.19755,1.19755,1.19739,1.19741,145.65,1.19757,1.19757,1.19742,1.19744,233.23,False
'2018-01-08T15:15:00',1.19741,1.19742,1.19728,1.19737,218.2,1.19743,1.19745,1.19731,1.19741,230.73,True
'2018-01-08T15:16:00',1.19738,1.19786,1.19738,1.19782,215.9,1.1974,1.19787,1.1974,1.19783,271.65,False
'2018-01-08T15:17:00',1.19784,1.19784,1.19766,1.19769,154.19,1.19785,1.19785,1.19769,1.19773,204.13,True
'2018-01-08T15:18:00',1.1977,1.19773,1.19762,1.1977,122.22,1.19772,1.19776,1.19764,1.19772,150.0,False
'2018-01-08T15:19:00',1.1977,1.19777,1.19763,1.19763,170.15,1.19773,1.1978,1.19765,1.19765,177.92,False
'2018-01-08T15:20:00',1.19764,1.19766,1.19751,1.19751,176.85,1.19766,1.19769,1.19755,1.19755,260.97,True
'2018-01-08T15:21:00',1.19752,1.19759,1.19742,1.19758,163.67,1.19755,1.19761,1.19745,1.1976,225.88,False
'2018-01-08T15:22:00',1.19758,1.19758,1.1974,1.19744,133.51,1.19761,1.19761,1.19742,1.19747,166.2,False
'2018-01-08T15:23:00',1.19744,1.19754,1.1974,1.19742,129.98,1.19747,1.19757,1.19743,1.19744,204.44,True
'2018-01-08T15:24:00',1.19742,1.19753,1.19741,1.1975,127.59,1.19745,1.19756,1.19743,1.19751,151.32,True
'2018-01-08T15:25:00',1.19751,1.19775,1.1975,1.19774,169.45,1.19752,1.19778,1.19752,1.19775,213.37,True
'2018-01-08T15:26:00',1.19773,1.19778,1.19768,1.19775,108.77,1.19778,1.1978,1.19769,1.19777,195.86,True
'2018-01-08T15:27:00',1.19775,1.19791,1.19775,1.19783,126.19,1.19777,1.19793,1.19777,1.19785,155.8,False
'2018-01-08T15:28:00',1.19781,1.19781,1.19763,1.19765,146.77,1.19783,1.19783,1.19765,1.19767,165.92,False
'2018-01-08T15:29:00',1.19765,1.19766,1.19722,1.19728,238.22,1.19769,1.19769,1.19727,1.19733,293.12,True
'2018-01-08T15:30:00',1.1973,1.19737,1.19714,1.19733,315.99,1.19733,1.1974,1.19716,1.19736,312.67,True
'2018-01-08T15:31:00',1.19732,1.19741,1.19728,1.19737,294.88,1.19736,1.19744,1.19731,1.19741,349.76,False
'2018-01-08T15:32:00',1.19737,1.19738,1.19713,1.19714,304.47,1.19741,1.19742,1.19717,1.19718,268.84,False
'2018-01-08T15:33:00',1.19714,1.19727,1.19711,1.19711,263.37,1.19716,1.19731,1.19712,1.19712,294.59,True
'2018-01-08T15:34:00',1.1971,1.19717,1.19708,1.19715,111.54,1.19713,1.1972,1.19709,1.19717,225.65,False
'2018-01-08T15:35:00',1.19715,1.19715,1.19695,1.19704,251.0,1.19716,1.19717,1.19698,1.19708,212.28,True
'2018-01-08T15:36:00',1.19704,1.1974,1.197,1.1974,213.88,1.19707,1.19743,1.19702,1.19742,241.99,True
'2018-01-08T15:37:00',1.19741,1.19745,1.19732,1.19744,215.3,1.19743,1.19746,1.19735,1.19746,243.54,True
'2018-01-08T15:38:00',1.19744,1.19752,1.19743,1.19749,150.11,1.19745,1.19754,1.19745,1.1975,213.01,False
'2018-01-08T15:39:00',1.19747,1.19752,1.19729,1.1973,182.87,1.19749,1.19754,1.19731,1.19732,231.35,True
'2018-01-08T15:40:00',1.19733,1.19744,1.19733,1.19741,229.54,1.19734,1.19746,1.19734,1.19743,250.92,False
'2018-01-08T15:41:00',1.19741,1.19741,1.19733,1.19735,156.04,1.19742,1.19743,1.19735,1.19738,155.28,False
'2018-01-08T15:42:00',1.19735,1.19735,1.19719,1.19727,251.75,1.19738,1.19738,1.19722,1.19728,265.9,True
'2018-01-08T15:43:00',1.19728,1.19737,1.19728,1.19728,179.29,1.1973,1.19739,1.19729,1.1973,181.3,False
'2018-01-08T15:44:00',1.19729,1.19742,1.19726,1.19726,192.27,1.1973,1.19744,1.19728,1.19728,173.36,False
'2018-01-08T15:45:00',1.19726,1.19735,1.19721,1.19723,173.25,1.19728,1.19738,1.19723,1.19726,206.98,True
'2018-01-08T15:46:00',1.19723,1.19744,1.1972,1.19739,178.58,1.19725,1.19747,1.19723,1.19741,288.08,True
'2018-01-08T15:47:00',1.19739,1.19753,1.19739,1.19745,154.51,1.1974,1.19757,1.1974,1.19747,199.3,False
'2018-01-08T15:48:00',1.19745,1.19746,1.19723,1.19723,111.18,1.19747,1.19747,1.19726,1.19726,168.53,True
'2018-01-08T15:49:00',1.19723,1.1973,1.1972,1.19725,128.41,1.19725,1.19733,1.19722,1.19727,119.08,False
'2018-01-08T15:50:00',1.19725,1.19726,1.19716,1.19724,134.19,1.19727,1.19728,1.19719,1.19727,130.24,True
'2018-01-08T15:51:00',1.19724,1.1973,1.19719,1.19725,196.73,1.19727,1.19732,1.19722,1.19728,164.35,False
'2018-01-08T15:52:00',1.19725,1.19734,1.19705,1.19724,269.16,1.19727,1.19736,1.19708,1.19726,269.1,True
'2018-01-08T15:53:00',1.19726,1.19734,1.19724,1.19729,114.8,1.19727,1.19736,1.19726,1.19732,146.49,False
'2018-01-08T15:54:00',1.19729,1.19729,1.19704,1.19709,218.43,1.19732,1.19732,1.19706,1.19712,275.6,False
'2018-01-08T15:55:00',1.1971,1.19722,1.19682,1.1969,260.3,1.19711,1.19725,1.19684,1.19692,372.14,True
'2018-01-08T15:56:00',1.1969,1.19711,1.19689,1.19709,152.92,1.19691,1.19714,1.1969,1.19713,279.61,False
'2018-01-08T15:57:00',1.19711,1.19716,1.197,1.197,224.36,1.19714,1.19719,1.19702,1.19702,281.09,False
'2018-01-08T15:58:00',1.19699,1.197,1.19674,1.19678,188.19,1.19702,1.19703,1.19677,1.19682,294.09,False
'2018-01-08T15:59:00',1.19677,1.19679,1.19665,1.19671,291.44,1.19678,1.19682,1.19666,1.19674,270.25,False
'2018-01-08T16:00:00',1.19669,1.19671,1.19659,1.1966,270.99,1.19672,1.19674,1.19661,1.19662,264.44,False
'2018-01-08T16:01:00',1.19657,1.19657,1.19649,1.1965,223.73,1.19658,1.1966,1.19651,1.19653,265.47,False
'2018-01-08T16:02:00',1.1965,1.19651,1.19631,1.19647,303.48,1.19653,1.19653,1.19633,1.1965,419.26,False
'2018-01-08T16:03:00',1.19648,1.19667,1.19639,1.19641,361.19,1.19651,1.1967,1.19642,1.19645,341.12,False
'2018-01-08T16:04:00',1.19643,1.19644,1.19631,1.19641,233.53,1.19646,1.19646,1.19634,1.19644,175.36,False
'2018-01-08T16:05:00',1.19641,1.19641,1.19631,1.19636,182.04,1.19644,1.19644,1.19632,1.19638,222.27,True
'2018-01-08T16:06:00',1.19637,1.19653,1.19637,1.19652,161.54,1.1964,1.19655,1.1964,1.19655,220.94,False
'2018-01-08T16:07:00',1.19653,1.19653,1.19638,1.19639,207.86,1.19655,1.19655,1.19641,1.19642,249.64,False
'2018-01-08T16:08:00',1.19638,1.19638,1.1962,1.19628,241.87,1.19639,1.19639,1.19622,1.19631,314.61,True
'2018-01-08T16:09:00',1.19628,1.19644,1.19623,1.19644,216.53,1.19631,1.19647,1.19625,1.19647,196.49,False
'2018-01-08T16:10:00',1.19644,1.19647,1.19629,1.19634,264.77,1.19647,1.1965,1.19632,1.19637,276.73,False
'2018-01-08T16:11:00',1.19634,1.19634,1.19611,1.19623,249.88,1.19636,1.19637,1.19615,1.19626,291.89,False
'2018-01-08T16:12:00',1.19622,1.19625,1.19602,1.19607,278.47,1.19625,1.19627,1.19604,1.1961,301.93,True
'2018-01-08T16:13:00',1.19608,1.19637,1.19606,1.1963,295.75,1.1961,1.19641,1.19607,1.19633,332.69,False
'2018-01-08T16:14:00',1.1963,1.19632,1.1962,1.19624,180.63,1.19634,1.19634,1.19623,1.19627,239.07,False
'2018-01-08T16:15:00',1.19624,1.19626,1.19602,1.19615,181.18,1.19627,1.19628,1.19604,1.19616,288.3,True
'2018-01-08T16:16:00',1.19615,1.19618,1.19612,1.19616,119.94,1.19616,1.19621,1.19613,1.19618,158.96,False
'2018-01-08T16:17:00',1.19617,1.19617,1.19605,1.19605,126.18,1.19619,1.19619,1.19607,1.19607,194.23,True
'2018-01-08T16:18:00',1.19604,1.19614,1.19596,1.19614,212.35,1.19607,1.19618,1.19598,1.19617,276.73,False
'2018-01-08T16:19:00',1.19614,1.19621,1.19603,1.19603,260.2,1.19616,1.19624,1.19606,1.19606,276.61,True
'2018-01-08T16:20:00',1.19604,1.1961,1.1959,1.19609,271.32,1.19606,1.19612,1.19593,1.19612,245.07,True
'2018-01-08T16:21:00',1.1961,1.19614,1.19606,1.19611,199.78,1.19612,1.19617,1.19608,1.19614,161.48,False
'2018-01-08T16:22:00',1.19612,1.19614,1.19593,1.19607,235.99,1.19615,1.19617,1.19595,1.1961,227.96,True
'2018-01-08T16:23:00',1.19605,1.19617,1.19596,1.19616,230.68,1.19608,1.19619,1.19598,1.19619,215.09,False
'2018-01-08T16:24:00',1.19616,1.19616,1.19603,1.19607,149.81,1.19618,1.19619,1.19606,1.1961,125.29,True
'2018-01-08T16:25:00',1.19607,1.19624,1.19607,1.19619,214.87,1.19611,1.19626,1.19611,1.19622,255.88,True
'2018-01-08T16:26:00',1.19619,1.19632,1.19618,1.1963,236.55,1.1962,1.19634,1.1962,1.19633,271.29,True
'2018-01-08T16:27:00',1.19629,1.19633,1.19627,1.19632,170.01,1.19632,1.19637,1.19628,1.19635,193.5,True
'2018-01-08T16:28:00',1.19632,1.1964,1.19629,1.19639,174.88,1.19635,1.19642,1.19632,1.19642,216.52,False
'2018-01-08T16:29:00',1.19639,1.19645,1.19636,1.19638,129.2,1.19641,1.19647,1.19637,1.1964,126.1,False
'2018-01-08T16:30:00',1.19637,1.19637,1.19617,1.19632,230.28,1.1964,1.1964,1.19619,1.19635,209.56,True
'2018-01-08T16:31:00',1.19632,1.19634,1.19625,1.19634,165.91,1.19635,1.19637,1.19628,1.19636,188.58,True
'2018-01-08T16:32:00',1.19634,1.19643,1.19634,1.19635,172.55,1.19636,1.19646,1.19636,1.19637,165.15,False
'2018-01-08T16:33:00',1.19635,1.19636,1.19624,1.19624,157.0,1.19638,1.19639,1.19626,1.19627,141.22,True
'2018-01-08T16:34:00',1.19624,1.19628,1.19618,1.19628,181.54,1.19627,1.19631,1.19621,1.1963,171.56,True
'2018-01-08T16:35:00',1.19628,1.19658,1.19628,1.19658,278.42,1.19631,1.1966,1.19631,1.1966,329.73,True
'2018-01-08T16:36:00',1.19657,1.19674,1.19654,1.19671,282.09,1.19659,1.19677,1.19657,1.19674,244.72,True
'2018-01-08T16:37:00',1.19672,1.19682,1.19668,1.1968,212.23,1.19674,1.19684,1.1967,1.19682,171.56,True
'2018-01-08T16:38:00',1.1968,1.19692,1.19679,1.19691,147.41,1.19682,1.19694,1.19681,1.19694,172.62,True
'2018-01-08T16:39:00',1.19689,1.19704,1.19688,1.197,239.69,1.19691,1.19707,1.19689,1.19703,338.62,False
'2018-01-08T16:40:00',1.197,1.197,1.19693,1.197,147.69,1.19703,1.19703,1.19695,1.19702,159.46,False
'2018-01-08T16:41:00',1.197,1.197,1.19683,1.19689,148.21,1.19703,1.19703,1.19686,1.1969,150.2,False
'2018-01-08T16:42:00',1.19688,1.19689,1.19678,1.19682,190.77,1.1969,1.19691,1.19681,1.19684,135.9,True
'2018-01-08T16:43:00',1.19681,1.19697,1.19676,1.19697,85.4,1.19683,1.19698,1.19678,1.19698,163.86,True
'2018-01-08T16:44:00',1.19696,1.19705,1.19694,1.19705,155.56,1.19698,1.19707,1.19697,1.19707,149.91,False
'2018-01-08T16:45:00',1.19704,1.19704,1.19697,1.19704,66.67,1.19707,1.19707,1.197,1.19706,93.05,False
'2018-01-08T16:46:00',1.19704,1.19704,1.19697,1.19702,85.89,1.19707,1.19707,1.19699,1.19705,60.98,True
'2018-01-08T16:47:00',1.19703,1.19708,1.19699,1.19704,324.82,1.19706,1.1971,1.19703,1.19707,195.67,True
'2018-01-08T16:48:00',1.19703,1.19706,1.19695,1.19705,119.22,1.19705,1.19708,1.19698,1.19708,122.36,True
'2018-01-08T16:49:00',1.19705,1.19707,1.19695,1.19707,158.73,1.19707,1.1971,1.19698,1.19708,118.51,True
'2018-01-08T16:50:00',1.19706,1.19722,1.19705,1.1972,219.15,1.19709,1.19726,1.19708,1.19722,262.7,False
'2018-01-08T16:51:00',1.19719,1.19721,1.197,1.197,151.19,1.19723,1.19724,1.19704,1.19704,150.78,False
'2018-01-08T16:52:00',1.197,1.19705,1.19685,1.197,161.88,1.19704,1.19707,1.19687,1.19702,167.72,False
'2018-01-08T16:53:00',1.19697,1.19699,1.19679,1.19679,239.15,1.19699,1.19701,1.19681,1.19682,246.46,False
'2018-01-08T16:54:00',1.19679,1.19689,1.19668,1.19678,274.06,1.19681,1.19691,1.1967,1.1968,239.75,True
'2018-01-08T16:55:00',1.19677,1.19695,1.1967,1.19694,114.05,1.19679,1.19697,1.19672,1.19696,185.52,True
'2018-01-08T16:56:00',1.19695,1.1971,1.19693,1.197,225.91,1.19698,1.19713,1.19696,1.19704,261.05,True
'2018-01-08T16:57:00',1.197,1.19728,1.1967,1.19728,346.5,1.19704,1.19731,1.19673,1.19731,282.12,True
'2018-01-08T16:58:00',1.19728,1.19745,1.19727,1.19737,294.49,1.19731,1.19746,1.19729,1.19738,357.98,True
'2018-01-08T16:59:00',1.19737,1.19773,1.19718,1.19751,409.44,1.19739,1.19775,1.19721,1.19754,390.37,True
'2018-01-08T17:00:00',1.19753,1.19777,1.19752,1.19775,323.51,1.19754,1.19779,1.19754,1.19778,362.73,False
'2018-01-08T17:01:00',1.19775,1.19786,1.19764,1.19775,361.86,1.19779,1.19789,1.19767,1.19778,357.17,False
'2018-01-08T17:02:00',1.19777,1.19777,1.19753,1.19757,274.25,1.19779,1.19779,1.19757,1.19759,312.2,True
'2018-01-08T17:03:00',1.19757,1.19763,1.19745,1.19763,250.39,1.19759,1.19767,1.19748,1.19767,210.77,False
'2018-01-08T17:04:00',1.19763,1.19773,1.19759,1.19759,190.42,1.19766,1.19776,1.19762,1.19762,244.94,False
'2018-01-08T17:05:00',1.19759,1.19768,1.19747,1.19753,197.59,1.19761,1.1977,1.19749,1.19755,186.53,False
'2018-01-08T17:06:00',1.19752,1.19752,1.19733,1.19743,189.37,1.19754,1.19754,1.19735,1.19744,119.36,True
'2018-01-08T17:07:00',1.19742,1.19747,1.19735,1.19747,156.09,1.19745,1.1975,1.19738,1.1975,203.87,True
'2018-01-08T17:08:00',1.19748,1.19764,1.19748,1.19764,158.01,1.19751,1.19767,1.1975,1.19767,188.18,False
'2018-01-08T17:09:00',1.1976,1.19761,1.19747,1.19751,203.36,1.19761,1.19763,1.19751,1.19755,203.72,True
'2018-01-08T17:10:00',1.19751,1.19768,1.19748,1.19768,260.55,1.19753,1.1977,1.1975,1.1977,258.09,True
'2018-01-08T17:11:00',1.19765,1.19778,1.19755,1.19774,248.85,1.19767,1.1978,1.19758,1.19777,199.85,False
'2018-01-08T17:12:00',1.19774,1.19774,1.19752,1.19755,218.6,1.19777,1.19777,1.19756,1.19757,204.32,True
'2018-01-08T17:13:00',1.19756,1.19774,1.19746,1.19769,246.33,1.19759,1.19776,1.19748,1.19772,189.05,False
'2018-01-08T17:14:00',1.19769,1.19772,1.19762,1.19764,197.37,1.19772,1.19776,1.19764,1.19765,245.2,True
'2018-01-08T17:15:00',1.19761,1.19772,1.19754,1.19769,176.93,1.19764,1.19774,1.19757,1.19772,183.45,False
'2018-01-08T17:16:00',1.19769,1.19771,1.1976,1.1976,170.33,1.19772,1.19773,1.19762,1.19762,130.3,True
'2018-01-08T17:17:00',1.1976,1.19765,1.1976,1.19764,103.79,1.19763,1.19767,1.19762,1.19766,132.03,False
'2018-01-08T17:18:00',1.19764,1.19768,1.19758,1.19759,137.32,1.19765,1.1977,1.1976,1.1976,200.18,True
'2018-01-08T17:19:00',1.19759,1.19761,1.19757,1.19761,74.37,1.19761,1.19765,1.19759,1.19765,98.21,True
'2018-01-08T17:20:00',1.19763,1.19797,1.19763,1.19797,245.96,1.19765,1.198,1.19765,1.198,255.89,True
'2018-01-08T17:21:00',1.19797,1.1982,1.19795,1.19805,229.02,1.198,1.19823,1.19797,1.19808,338.33,False
'2018-01-08T17:22:00',1.19804,1.19808,1.1979,1.19791,305.25,1.19807,1.19811,1.19793,1.19795,214.68,False
'2018-01-08T17:23:00',1.19794,1.19795,1.19771,1.19783,241.34,1.19796,1.19796,1.19773,1.19787,172.63,False
'2018-01-08T17:24:00',1.19783,1.19784,1.19773,1.19774,160.21,1.19787,1.19787,1.19775,1.19777,128.96,False
'2018-01-08T17:25:00',1.19773,1.19785,1.1976,1.19771,227.46,1.19777,1.19788,1.19763,1.19774,270.04,True
'2018-01-08T17:26:00',1.19771,1.19794,1.19771,1.19793,163.37,1.19774,1.19797,1.19774,1.19795,152.37,False
'2018-01-08T17:27:00',1.19796,1.19796,1.19791,1.19793,129.24,1.19797,1.19798,1.19794,1.19795,176.66,False
'2018-01-08T17:28:00',1.19792,1.19797,1.19782,1.19782,214.16,1.19794,1.19799,1.19786,1.19786,199.6,False
'2018-01-08T17:29:00',1.19782,1.19787,1.19773,1.19776,201.74,1.19786,1.19791,1.19774,1.19779,252.49,True
'2018-01-08T17:30:00',1.19776,1.19787,1.19775,1.19786,209.14,1.19778,1.1979,1.19778,1.19788,175.76,False
'2018-01-08T17:31:00',1.19783,1.19783,1.19751,1.19752,152.11,1.19786,1.19786,1.19753,1.19754,191.41,False
'2018-01-08T17:32:00',1.19752,1.19752,1.1974,1.19747,182.44,1.19754,1.19754,1.19743,1.19749,189.7,True
'2018-01-08T17:33:00',1.19748,1.19761,1.19747,1.19752,168.44,1.19749,1.19764,1.19749,1.19754,185.54,True
'2018-01-08T17:34:00',1.19751,1.19759,1.19741,1.19758,206.37,1.19754,1.19762,1.19744,1.19761,205.41,False
'2018-01-08T17:35:00',1.19759,1.19762,1.1974,1.19748,233.55,1.19762,1.19764,1.19743,1.19751,252.78,False
'2018-01-08T17:36:00',1.19751,1.19752,1.19741,1.19747,141.26,1.19753,1.19755,1.19743,1.19749,145.01,False
'2018-01-08T17:37:00',1.19746,1.19751,1.19742,1.19746,282.38,1.19749,1.19754,1.19745,1.1975,311.12,True
'2018-01-08T17:38:00',1.19746,1.19757,1.19746,1.19756,111.4,1.1975,1.1976,1.19748,1.19758,168.98,False
'2018-01-08T17:39:00',1.19757,1.19757,1.19748,1.19752,99.51,1.19758,1.19758,1.1975,1.19756,118.57,False
'2018-01-08T17:40:00',1.19754,1.19754,1.19748,1.19749,91.66,1.19756,1.19756,1.1975,1.1975,78.41,True
'2018-01-08T17:41:00',1.19747,1.19779,1.19747,1.19767,161.29,1.19751,1.19781,1.1975,1.19771,239.05,False
'2018-01-08T17:42:00',1.19766,1.19768,1.19761,1.19767,179.12,1.1977,1.19771,1.19765,1.19771,141.57,False
'2018-01-08T17:43:00',1.19768,1.19773,1.19764,1.19767,113.01,1.1977,1.19777,1.19767,1.19771,111.49,False
'2018-01-08T17:44:00',1.19768,1.19778,1.19766,1.19767,197.28,1.19772,1.1978,1.19768,1.1977,241.32,True
'2018-01-08T17:45:00',1.19766,1.19784,1.19766,1.19784,215.62,1.1977,1.19786,1.1977,1.19786,189.98,True
'2018-01-08T17:46:00',1.19785,1.198,1.19782,1.19791,232.54,1.19787,1.19803,1.19785,1.19795,319.42,True
'2018-01-08T17:47:00',1.19791,1.19803,1.19791,1.19799,250.94,1.19795,1.19806,1.19795,1.19801,233.76,False
'2018-01-08T17:48:00',1.19797,1.19803,1.19792,1.19798,135.25,1.198,1.19807,1.19796,1.19801,171.41,False
'2018-01-08T17:49:00',1.19798,1.198,1.19787,1.19787,165.76,1.19801,1.19802,1.1979,1.19792,179.49,False
'2018-01-08T17:50:00',1.19788,1.19792,1.19776,1.19776,179.08,1.19792,1.19795,1.19779,1.19779,112.58,False
'2018-01-08T17:51:00',1.19775,1.19776,1.19767,1.19769,235.7,1.19776,1.19779,1.19769,1.19771,173.47,True
'2018-01-08T17:52:00',1.19771,1.19782,1.19765,1.19776,278.21,1.19773,1.19786,1.19767,1.19779,251.06,True
'2018-01-08T17:53:00',1.19776,1.19787,1.19776,1.19778,229.87,1.19779,1.19791,1.19777,1.1978,221.18,False
'2018-01-08T17:54:00',1.19778,1.19778,1.19756,1.19761,194.33,1.19781,1.19781,1.19758,1.19764,173.82,False
'2018-01-08T17:55:00',1.19758,1.19758,1.19735,1.19735,202.93,1.1976,1.1976,1.19738,1.19738,107.77,False
'2018-01-08T17:56:00',1.19733,1.19733,1.19706,1.19713,301.53,1.19734,1.19734,1.19708,1.19716,330.34,True
'2018-01-08T17:57:00',1.19713,1.19726,1.197,1.19722,278.38,1.19716,1.19729,1.19705,1.19725,229.4,False
'2018-01-08T17:58:00',1.19722,1.19726,1.19716,1.19717,144.37,1.19726,1.19729,1.19718,1.19719,197.69,True
'2018-01-08T17:59:00',1.19719,1.19725,1.19709,1.19725,219.3,1.19721,1.19728,1.19711,1.19727,194.72,True
'2018-01-08T18:00:00',1.19723,1.19735,1.19716,1.19729,245.18,1.19727,1.19738,1.19719,1.19733,239.13,True
'2018-01-08T18:01:00',1.1973,1.19741,1.1973,1.19733,208.28,1.19732,1.19744,1.19731,1.19736,215.49,False
'2018-01-08T18:02:00',1.19733,1.19738,1.19722,1.19724,196.32,1.19735,1.1974,1.19726,1.19726,199.66,False
'2018-01-08T18:03:00',1.19725,1.19725,1.19714,1.19714,159.45,1.19726,1.19727,1.19717,1.19718,86.04,True
'2018-01-08T18:04:00',1.19716,1.19717,1.19712,1.19715,103.09,1.19718,1.19719,1.19715,1.19717,124.62,True
'2018-01-08T18:05:00',1.19714,1.19742,1.19714,1.19731,251.04,1.19717,1.19745,1.19717,1.19733,244.57,True
'2018-01-08T18:06:00',1.19731,1.19746,1.19731,1.19741,142.0,1.19734,1.19747,1.19734,1.19743,151.72,True
'2018-01-08T18:07:00',1.1974,1.19757,1.1974,1.19756,258.09,1.19743,1.1976,1.19743,1.19759,157.74,False
'2018-01-08T18:08:00',1.19757,1.19761,1.1974,1.1974,237.41,1.1976,1.19763,1.19743,1.19744,155.73,True
'2018-01-08T18:09:00',1.1974,1.1976,1.1974,1.19755,196.81,1.19744,1.19763,1.19743,1.1976,175.65,False
'2018-01-08T18:10:00',1.19755,1.19758,1.19747,1.19749,121.74,1.19757,1.19761,1.19749,1.19752,156.69,True
'2018-01-08T18:11:00',1.19749,1.1978,1.19749,1.1978,198.16,1.19753,1.19782,1.19752,1.19782,237.62,False
'2018-01-08T18:12:00',1.19782,1.19787,1.19771,1.19774,215.77,1.19784,1.1979,1.19775,1.19777,293.13,False
'2018-01-08T18:13:00',1.19774,1.19784,1.19757,1.19759,236.66,1.19777,1.19786,1.1976,1.19762,178.7,False
'2018-01-08T18:14:00',1.19759,1.19759,1.19745,1.19746,169.91,1.19763,1.19763,1.19749,1.1975,127.72,True
'2018-01-08T18:15:00',1.19746,1.19755,1.19745,1.1975,178.19,1.19749,1.19758,1.19748,1.19753,146.33,False
'2018-01-08T18:16:00',1.19743,1.19743,1.19715,1.1972,186.75,1.19744,1.19744,1.19717,1.19724,113.32,True
'2018-01-08T18:17:00',1.1972,1.19724,1.19716,1.19724,124.61,1.19724,1.19727,1.19719,1.19727,104.04,False
'2018-01-08T18:18:00',1.19724,1.19725,1.1972,1.19721,125.3,1.19728,1.19728,1.19723,1.19724,175.39,False
'2018-01-08T18:19:00',1.19721,1.19723,1.19697,1.19707,236.42,1.19724,1.19725,1.197,1.1971,194.25,False
'2018-01-08T18:20:00',1.19707,1.1971,1.197,1.19707,136.59,1.1971,1.19713,1.19703,1.1971,153.58,False
'2018-01-08T18:21:00',1.19707,1.19707,1.19702,1.19705,83.52,1.19709,1.1971,1.19704,1.19708,89.28,True
'2018-01-08T18:22:00',1.19706,1.19706,1.19701,1.19706,80.06,1.19708,1.19709,1.19704,1.19709,85.8,True
'2018-01-08T18:23:00',1.19706,1.19711,1.19701,1.1971,131.91,1.19709,1.19714,1.19704,1.19714,146.47,True
'2018-01-08T18:24:00',1.1971,1.19726,1.19709,1.19722,153.47,1.19713,1.19729,1.19711,1.19725,136.36,False
'2018-01-08T18:25:00',1.19722,1.19722,1.19718,1.1972,48.49,1.19725,1.19725,1.1972,1.19723,59.42,True
'2018-01-08T18:26:00',1.19725,1.19726,1.19722,1.19726,76.53,1.19726,1.19729,1.19725,1.19727,156.61,True
'2018-01-08T18:27:00',1.19727,1.19736,1.19727,1.19728,96.01,1.19729,1.19739,1.19728,1.1973,172.35,False
'2018-01-08T18:28:00',1.19727,1.1973,1.19722,1.19722,127.01,1.1973,1.19733,1.19724,1.19725,236.16,True
'2018-01-08T18:29:00',1.19722,1.19724,1.19721,1.19723,78.59,1.19725,1.19727,1.19724,1.19726,136.29,False
'2018-01-08T18:30:00',1.19723,1.19731,1.19705,1.19708,178.83,1.19726,1.19734,1.19707,1.19712,241.94,False
'2018-01-08T18:31:00',1.19707,1.19709,1.19696,1.19708,187.38,1.1971,1.19712,1.19699,1.1971,177.1,False
'2018-01-08T18:32:00',1.19706,1.19707,1.19701,1.19702,121.19,1.1971,1.1971,1.19703,1.19705,63.14,False
'2018-01-08T18:33:00',1.19702,1.19712,1.19702,1.19702,142.09,1.19705,1.19714,1.19704,1.19704,122.57,False
'2018-01-08T18:34:00',1.19702,1.19703,1.19701,1.19701,75.93,1.19704,1.19705,1.19703,1.19705,118.78,False
'2018-01-08T18:35:00',1.19701,1.19702,1.19691,1.19693,169.13,1.19704,1.19705,1.19694,1.19696,119.96,False
'2018-01-08T18:36:00',1.19693,1.197,1.19691,1.19691,128.96,1.19695,1.19703,1.19694,1.19695,84.05,True
'2018-01-08T18:37:00',1.19691,1.19696,1.19691,1.19695,136.43,1.19695,1.19699,1.19694,1.19698,121.44,False
'2018-01-08T18:38:00',1.19695,1.19697,1.1969,1.19692,133.29,1.19698,1.197,1.19692,1.19696,137.13,False
'2018-01-08T18:39:00',1.19695,1.19696,1.19686,1.19686,139.45,1.19697,1.19698,1.19689,1.1969,154.95,True
'2018-01-08T18:40:00',1.19688,1.19738,1.19688,1.19735,224.65,1.1969,1.19742,1.1969,1.19737,233.57,True
'2018-01-08T18:41:00',1.19733,1.19746,1.19733,1.19742,213.2,1.19736,1.19749,1.19736,1.19745,225.42,False
'2018-01-08T18:42:00',1.19741,1.19749,1.19729,1.19736,190.32,1.19744,1.19752,1.19731,1.19738,161.64,True
'2018-01-08T18:43:00',1.19736,1.19758,1.19736,1.19747,226.54,1.19738,1.19762,1.19738,1.19749,183.8,True
'2018-01-08T18:44:00',1.19748,1.19761,1.19746,1.19754,185.22,1.1975,1.19764,1.19749,1.19756,209.01,False
'2018-01-08T18:45:00',1.19755,1.19756,1.19746,1.19748,119.09,1.19757,1.19759,1.19749,1.1975,153.94,True
'2018-01-08T18:46:00',1.19747,1.19768,1.19745,1.19767,170.81,1.19749,1.19771,1.19748,1.1977,215.12,False
'2018-01-08T18:47:00',1.19768,1.19768,1.19744,1.19746,163.84,1.1977,1.19771,1.19747,1.19748,139.13,False
'2018-01-08T18:48:00',1.19747,1.19747,1.19738,1.19739,138.26,1.19748,1.19749,1.19742,1.19742,182.74,False
'2018-01-08T18:49:00',1.1974,1.19741,1.19729,1.1973,169.86,1.19742,1.19743,1.19732,1.19733,168.07,True
'2018-01-08T18:50:00',1.1973,1.19736,1.1973,1.19731,165.52,1.19733,1.19738,1.19733,1.19734,136.37,False
'2018-01-08T18:51:00',1.19732,1.19732,1.19721,1.19726,123.02,1.19734,1.19734,1.19723,1.19729,172.43,False
'2018-01-08T18:52:00',1.19727,1.19727,1.19723,1.19726,51.87,1.19729,1.19729,1.19725,1.19729,93.77,True
'2018-01-08T18:53:00',1.19725,1.19728,1.19721,1.19728,120.57,1.19729,1.1973,1.19724,1.19729,134.49,False
'2018-01-08T18:54:00',1.19728,1.1973,1.19725,1.19726,121.25,1.1973,1.19733,1.19728,1.19728,148.63,True
'2018-01-08T18:55:00',1.19725,1.19741,1.19724,1.1974,145.31,1.19728,1.19745,1.19725,1.19745,158.93,True
'2018-01-08T18:56:00',1.19741,1.19763,1.19741,1.19756,165.19,1.19743,1.19766,1.19743,1.19761,139.39,True
'2018-01-08T18:57:00',1.19757,1.19772,1.19752,1.19769,183.27,1.19761,1.19775,1.19756,1.19771,252.8,False
'2018-01-08T18:58:00',1.1977,1.1977,1.19746,1.19746,213.83,1.19772,1.19774,1.19749,1.19749,183.37,True
'2018-01-08T18:59:00',1.19746,1.19779,1.19741,1.19772,284.83,1.19748,1.19781,1.19745,1.19775,263.41,False
'2018-01-08T19:00:00',1.19773,1.19773,1.19739,1.19739,268.73,1.19775,1.19776,1.19742,1.19743,190.08,True
'2018-01-08T19:01:00',1.19741,1.19752,1.19736,1.19747,258.3,1.19742,1.19755,1.19738,1.1975,167.83,False
'2018-01-08T19:02:00',1.19747,1.19752,1.19743,1.19746,141.91,1.1975,1.19755,1.19747,1.19749,112.67,False
'2018-01-08T19:03:00',1.19746,1.19748,1.1974,1.1974,106.47,1.19749,1.19751,1.19742,1.19742,85.64,False
'2018-01-08T19:04:00',1.19741,1.19742,1.19736,1.19736,60.52,1.19743,1.19743,1.19739,1.19739,40.41,True
'2018-01-08T19:05:00',1.1974,1.19742,1.19734,1.19741,63.79,1.19741,1.19744,1.19737,1.19743,51.36,True
'2018-01-08T19:06:00',1.19741,1.19747,1.1974,1.19742,149.55,1.19742,1.19748,1.19742,1.19744,80.45,False
'2018-01-08T19:07:00',1.19741,1.19742,1.19739,1.1974,113.53,1.19744,1.19744,1.19741,1.19742,63.66,False
'2018-01-08T19:08:00',1.1974,1.19744,1.19725,1.19729,186.79,1.19742,1.19745,1.19728,1.19731,137.77,True
'2018-01-08T19:09:00',1.1973,1.19735,1.19725,1.19734,167.02,1.19732,1.19738,1.19728,1.19735,103.76,False
'2018-01-08T19:10:00',1.19734,1.19734,1.19729,1.19731,64.59,1.19736,1.19736,1.19731,1.19732,61.73,False
'2018-01-08T19:11:00',1.19729,1.19731,1.19726,1.19728,190.15,1.19733,1.19733,1.19729,1.1973,117.56,False
'2018-01-08T19:12:00',1.19729,1.1973,1.1972,1.1972,128.89,1.1973,1.19731,1.19723,1.19724,127.2,False
'2018-01-08T19:13:00',1.1972,1.19721,1.19705,1.19706,166.11,1.19721,1.19723,1.19708,1.19708,227.89,False
'2018-01-08T19:14:00',1.19708,1.19708,1.19679,1.19687,158.41,1.19709,1.1971,1.19681,1.19689,261.7,True
'2018-01-08T19:15:00',1.19688,1.197,1.19688,1.19697,151.25,1.1969,1.19702,1.1969,1.19699,268.96,False
'2018-01-08T19:16:00',1.19694,1.19698,1.19689,1.19695,78.01,1.19695,1.19701,1.1969,1.19697,112.98,False
'2018-01-08T19:17:00',1.19695,1.19695,1.19688,1.19689,181.3,1.19698,1.19698,1.19689,1.19691,304.02,True
'2018-01-08T19:18:00',1.19689,1.19694,1.19685,1.1969,106.7,1.19691,1.19695,1.19687,1.19693,89.88,False
'2018-01-08T19:19:00',1.1969,1.19696,1.19688,1.19689,117.17,1.19693,1.19697,1.1969,1.1969,176.26,False
'2018-01-08T19:20:00',1.19688,1.1969,1.19678,1.19678,137.33,1.1969,1.19692,1.19681,1.19681,206.1,False
'2018-01-08T19:21:00',1.19678,1.19685,1.19668,1.19668,129.33,1.19679,1.19688,1.19671,1.19671,206.9,True
'2018-01-08T19:22:00',1.19668,1.19689,1.19668,1.19685,189.16,1.19672,1.19691,1.19672,1.19687,196.4,False
'2018-01-08T19:23:00',1.19685,1.19686,1.19677,1.19678,99.45,1.19688,1.19688,1.1968,1.19681,132.27,False
'2018-01-08T19:24:00',1.19678,1.19679,1.19667,1.19669,128.7,1.19681,1.19681,1.1967,1.1967,203.41,True
'2018-01-08T19:25:00',1.19669,1.19679,1.19667,1.19675,124.42,1.1967,1.1968,1.19669,1.19678,105.15,True
'2018-01-08T19:26:00',1.19674,1.19688,1.19674,1.19679,98.32,1.19678,1.19691,1.19678,1.19681,101.91,False
'2018-01-08T19:27:00',1.19678,1.1968,1.19645,1.19651,154.42,1.1968,1.19682,1.19646,1.19653,152.92,True
'2018-01-08T19:28:00',1.19651,1.19669,1.19651,1.19669,146.3,1.19653,1.19672,1.19653,1.19671,145.1,True
'2018-01-08T19:29:00',1.19669,1.19677,1.19667,1.19669,76.98,1.19672,1.19679,1.1967,1.19672,141.33,False
'2018-01-08T19:30:00',1.1967,1.1967,1.19668,1.19669,46.57,1.19671,1.19672,1.1967,1.19671,63.65,False
'2018-01-08T19:31:00',1.19669,1.19669,1.19643,1.19643,195.81,1.1967,1.19671,1.19645,1.19645,188.79,False
'2018-01-08T19:32:00',1.19641,1.1965,1.19627,1.19633,253.6,1.19642,1.19652,1.1963,1.19636,258.55,True
'2018-01-08T19:33:00',1.19633,1.19651,1.19633,1.19651,186.52,1.19636,1.19654,1.19636,1.19654,161.82,False
'2018-01-08T19:34:00',1.19651,1.19659,1.19634,1.19638,185.73,1.19654,1.19661,1.19637,1.1964,133.76,False
'2018-01-08T19:35:00',1.19637,1.19643,1.19621,1.19633,167.83,1.1964,1.19645,1.19624,1.19636,135.3,False
'2018-01-08T19:36:00',1.19633,1.19634,1.19621,1.19627,164.06,1.19636,1.19636,1.19624,1.19631,123.21,False
'2018-01-08T19:37:00',1.19627,1.1963,1.19625,1.19625,89.45,1.1963,1.19632,1.19628,1.19628,101.43,False
'2018-01-08T19:38:00',1.19624,1.19625,1.19618,1.1962,190.83,1.19628,1.19628,1.1962,1.19622,152.0,False
'2018-01-08T19:39:00',1.19619,1.19621,1.19603,1.1962,156.22,1.19622,1.19623,1.19607,1.19622,189.8,False
'2018-01-08T19:40:00',1.19621,1.19623,1.19593,1.19597,201.09,1.19623,1.19626,1.19594,1.19601,193.59,False
'2018-01-08T19:41:00',1.19597,1.19606,1.19595,1.19595,164.28,1.196,1.1961,1.19597,1.19598,199.97,False
'2018-01-08T19:42:00',1.19594,1.196,1.19573,1.19595,210.58,1.19597,1.19602,1.19577,1.19598,207.74,False
'2018-01-08T19:43:00',1.19594,1.19595,1.19579,1.19579,148.13,1.19597,1.19598,1.19581,1.19581,123.85,False
'2018-01-08T19:44:00',1.19579,1.19581,1.19568,1.19572,181.9,1.19582,1.19583,1.19571,1.19575,186.44,True
'2018-01-08T19:45:00',1.19573,1.19587,1.1957,1.19587,105.97,1.19576,1.1959,1.19572,1.1959,79.3,True
'2018-01-08T19:46:00',1.19589,1.19617,1.19589,1.19612,136.96,1.19592,1.19619,1.19592,1.19614,173.48,True
'2018-01-08T19:47:00',1.19613,1.1962,1.19608,1.19619,135.64,1.19615,1.19624,1.1961,1.19624,196.44,True
'2018-01-08T19:48:00',1.19619,1.19623,1.19617,1.19621,159.7,1.19623,1.19626,1.19619,1.19623,153.42,False
'2018-01-08T19:49:00',1.19621,1.19622,1.19616,1.19616,37.99,1.19624,1.19624,1.19619,1.19619,51.33,True
'2018-01-08T19:50:00',1.19616,1.19626,1.19616,1.19626,75.04,1.19619,1.19629,1.19619,1.19629,88.93,True
'2018-01-08T19:51:00',1.19629,1.19642,1.19629,1.19635,216.26,1.1963,1.19644,1.1963,1.19636,200.32,True
'2018-01-08T19:52:00',1.19635,1.19636,1.1962,1.19636,249.37,1.19637,1.19639,1.19623,1.19639,187.83,True
'2018-01-08T19:53:00',1.19637,1.19641,1.19636,1.19639,98.03,1.1964,1.19645,1.19638,1.19641,104.46,True
'2018-01-08T19:54:00',1.19639,1.19647,1.19636,1.19647,141.17,1.19642,1.19649,1.19638,1.19649,90.04,True
'2018-01-08T19:55:00',1.19646,1.19657,1.19646,1.19652,114.32,1.19648,1.19659,1.19648,1.19654,123.82,True
'2018-01-08T19:56:00',1.19654,1.19668,1.19654,1.19667,200.62,1.19655,1.1967,1.19655,1.1967,172.81,False
'2018-01-08T19:57:00',1.19667,1.19672,1.19657,1.19661,170.77,1.1967,1.19675,1.1966,1.19666,215.29,False
'2018-01-08T19:58:00',1.19662,1.19663,1.19631,1.19641,159.99,1.19665,1.19666,1.19634,1.19645,199.68,False
'2018-01-08T19:59:00',1.19642,1.19647,1.19613,1.19621,225.4,1.19645,1.1965,1.19617,1.19623,320.22,False
'2018-01-08T20:00:00',1.19621,1.19626,1.19615,1.19615,108.6,1.19624,1.19629,1.19618,1.19619,159.88,False
'2018-01-08T20:01:00',1.19615,1.19618,1.19592,1.19601,225.14,1.19618,1.19619,1.19594,1.19603,162.17,True
'2018-01-08T20:02:00',1.19601,1.1961,1.19601,1.19607,123.35,1.19603,1.19612,1.19603,1.1961,147.25,True
'2018-01-08T20:03:00',1.19606,1.19616,1.19606,1.19614,137.12,1.1961,1.19619,1.1961,1.19615,176.47,False
'2018-01-08T20:04:00',1.19614,1.19614,1.19609,1.1961,72.02,1.19617,1.19619,1.19613,1.19613,53.44,False
'2018-01-08T20:05:00',1.19611,1.19611,1.19598,1.1961,212.47,1.19614,1.19614,1.19601,1.19613,202.01,True
'2018-01-08T20:06:00',1.19611,1.19611,1.19607,1.1961,75.31,1.19613,1.19614,1.19609,1.19614,176.55,True
'2018-01-08T20:07:00',1.19611,1.1962,1.1961,1.1962,151.84,1.19613,1.19623,1.19612,1.19622,122.78,False
'2018-01-08T20:08:00',1.19621,1.19625,1.1961,1.1961,131.59,1.19623,1.19628,1.19613,1.19614,160.3,False
'2018-01-08T20:09:00',1.19611,1.19611,1.19594,1.19595,142.29,1.19613,1.19614,1.19597,1.19597,157.53,True
'2018-01-08T20:10:00',1.19595,1.19601,1.19586,1.19595,154.27,1.19598,1.19604,1.19589,1.19599,149.25,True
'2018-01-08T20:11:00',1.19596,1.19602,1.19595,1.19601,93.31,1.196,1.19605,1.19598,1.19604,127.64,False
'2018-01-08T20:12:00',1.19601,1.19605,1.19596,1.19597,68.87,1.19604,1.19608,1.19599,1.196,68.97,True
'2018-01-08T20:13:00',1.19597,1.19605,1.19596,1.19604,72.49,1.19599,1.19607,1.19598,1.19607,84.58,False
'2018-01-08T20:14:00',1.19605,1.19606,1.19601,1.19601,106.66,1.19607,1.19609,1.19603,1.19603,77.41,False
'2018-01-08T20:15:00',1.19601,1.19601,1.19585,1.19585,163.71,1.19602,1.19602,1.19588,1.19588,72.69,True
'2018-01-08T20:16:00',1.19585,1.19589,1.19583,1.19586,159.78,1.19589,1.19592,1.19584,1.1959,142.75,False
'2018-01-08T20:17:00',1.19586,1.19593,1.19582,1.19585,166.81,1.19589,1.19595,1.19585,1.19588,151.5,False
'2018-01-08T20:18:00',1.19585,1.19586,1.1956,1.19566,219.7,1.19588,1.19589,1.19561,1.19569,185.36,True
'2018-01-08T20:19:00',1.19568,1.19593,1.19566,1.19592,186.41,1.1957,1.19594,1.19568,1.19594,191.57,True
'2018-01-08T20:20:00',1.19594,1.19602,1.19593,1.19596,149.09,1.19595,1.19604,1.19595,1.19598,140.39,False
'2018-01-08T20:21:00',1.19595,1.19597,1.1959,1.19591,137.58,1.19598,1.19601,1.19593,1.19594,90.96,True
'2018-01-08T20:22:00',1.19591,1.19607,1.19591,1.19606,116.72,1.19594,1.1961,1.19594,1.19608,116.69,True
'2018-01-08T20:23:00',1.19602,1.1962,1.19602,1.19617,200.61,1.19605,1.19622,1.19605,1.19619,241.58,False
'2018-01-08T20:24:00',1.19617,1.19621,1.19616,1.19616,82.66,1.19619,1.19624,1.19619,1.19619,150.19,True
'2018-01-08T20:25:00',1.19617,1.19622,1.19616,1.1962,36.97,1.19619,1.19624,1.19618,1.19622,64.61,True
'2018-01-08T20:26:00',1.19621,1.19625,1.19621,1.19623,127.08,1.19623,1.19629,1.19623,1.19626,167.39,False
'2018-01-08T20:27:00',1.19623,1.19624,1.19616,1.19618,69.27,1.19626,1.19626,1.19618,1.1962,53.91,False
'2018-01-08T20:28:00',1.19617,1.19625,1.19616,1.19616,117.01,1.1962,1.19627,1.19617,1.1962,114.79,False
'2018-01-08T20:29:00',1.19616,1.19619,1.19611,1.19612,127.76,1.1962,1.19622,1.19613,1.19616,142.21,True
'2018-01-08T20:30:00',1.19612,1.19626,1.1961,1.19626,174.49,1.19615,1.19628,1.19613,1.19628,136.07,True
'2018-01-08T20:31:00',1.19626,1.19636,1.19626,1.19633,69.52,1.19629,1.19638,1.19629,1.19635,105.42,True
'2018-01-08T20:32:00',1.19633,1.19643,1.19633,1.19643,65.04,1.19635,1.19644,1.19635,1.19644,128.6,False
'2018-01-08T20:33:00',1.19642,1.19643,1.19641,1.19642,38.85,1.19644,1.19645,1.19643,1.19645,69.33,False
'2018-01-08T20:34:00',1.19642,1.19642,1.19637,1.19642,67.05,1.19643,1.19645,1.19638,1.19644,149.01,True
'2018-01-08T20:35:00',1.19642,1.19647,1.19641,1.19647,52.82,1.19645,1.19649,1.19643,1.19648,117.38,False
'2018-01-08T20:36:00',1.19647,1.19647,1.19639,1.19639,69.33,1.19649,1.19649,1.19643,1.19643,55.53,False
'2018-01-08T20:37:00',1.1964,1.19643,1.19636,1.19638,94.89,1.19642,1.19645,1.19638,1.1964,110.35,True
'2018-01-08T20:38:00',1.19638,1.19649,1.19638,1.19648,85.21,1.19641,1.19651,1.19641,1.1965,112.68,False
'2018-01-08T20:39:00',1.19648,1.19648,1.19646,1.19646,117.25,1.19649,1.1965,1.19649,1.19649,116.83,True
'2018-01-08T20:40:00',1.19644,1.19647,1.19641,1.19647,196.98,1.19646,1.1965,1.19643,1.1965,200.21,False
'2018-01-08T20:41:00',1.19647,1.1965,1.19645,1.19647,120.54,1.1965,1.19653,1.19646,1.1965,295.65,False
'2018-01-08T20:42:00',1.19647,1.19648,1.19641,1.19641,78.86,1.1965,1.19651,1.19645,1.19645,110.37,True
'2018-01-08T20:43:00',1.19642,1.19652,1.19642,1.19652,127.89,1.19645,1.19654,1.19644,1.19654,155.75,False
'2018-01-08T20:44:00',1.19654,1.19655,1.19647,1.19651,128.73,1.19655,1.19658,1.1965,1.19654,123.26,False
'2018-01-08T20:45:00',1.19652,1.19652,1.19634,1.19634,144.47,1.19653,1.19654,1.19637,1.19637,133.82,True
'2018-01-08T20:46:00',1.19635,1.19642,1.1963,1.19635,116.38,1.19637,1.19645,1.19632,1.19637,137.88,True
'2018-01-08T20:47:00',1.19634,1.19636,1.19633,1.19636,111.11,1.19638,1.19639,1.19636,1.19639,66.5,False
'2018-01-08T20:48:00',1.19636,1.19637,1.19635,1.19636,93.15,1.19639,1.19639,1.19638,1.19639,91.47,False
'2018-01-08T20:49:00',1.19636,1.19636,1.19635,1.19636,32.16,1.19638,1.19639,1.19637,1.19638,21.62,False
'2018-01-08T20:50:00',1.19637,1.19637,1.19626,1.19632,134.89,1.19639,1.19639,1.19627,1.19636,170.62,True
'2018-01-08T20:51:00',1.19633,1.19635,1.19632,1.19633,163.18,1.19636,1.19638,1.19634,1.19636,121.76,False
'2018-01-08T20:52:00',1.19633,1.19634,1.1963,1.19631,98.32,1.19635,1.19636,1.19631,1.19635,103.85,False
'2018-01-08T20:53:00',1.19631,1.19634,1.19624,1.19628,102.38,1.19634,1.19635,1.19626,1.19629,111.85,True
'2018-01-08T20:54:00',1.19627,1.19632,1.19625,1.19632,102.93,1.19629,1.19635,1.19628,1.19635,113.14,True
'2018-01-08T20:55:00',1.19633,1.1965,1.19633,1.19648,128.13,1.19636,1.19652,1.19636,1.19651,203.49,False
'2018-01-08T20:56:00',1.19648,1.19651,1.19643,1.19647,118.17,1.19649,1.19653,1.19645,1.1965,230.42,False
'2018-01-08T20:57:00',1.19648,1.19648,1.19631,1.19633,156.4,1.19651,1.19651,1.19634,1.19636,210.8,False
'2018-01-08T20:58:00',1.19635,1.19638,1.19631,1.19631,69.74,1.19638,1.19642,1.19633,1.19634,130.47,False
'2018-01-08T20:59:00',1.19632,1.1964,1.19626,1.19627,157.37,1.19635,1.19642,1.19628,1.1963,245.9,False
'2018-01-08T21:00:00',1.19625,1.19631,1.1962,1.19626,214.42,1.19626,1.19633,1.19622,1.19628,237.39,False
'2018-01-08T21:01:00',1.19626,1.19627,1.19619,1.1962,83.39,1.19628,1.19629,1.19621,1.19621,92.55,True
'2018-01-08T21:02:00',1.19619,1.19632,1.19619,1.19632,168.27,1.19621,1.19635,1.19621,1.19634,204.21,True
'2018-01-08T21:03:00',1.19632,1.19642,1.19631,1.1964,83.09,1.19635,1.19643,1.19635,1.19643,139.45,True
'2018-01-08T21:04:00',1.1964,1.19643,1.19639,1.19642,108.79,1.19642,1.19645,1.19641,1.19644,155.22,True
'2018-01-08T21:05:00',1.19643,1.19649,1.19643,1.19648,31.73,1.19644,1.19652,1.19644,1.19651,36.92,True
'2018-01-08T21:06:00',1.19648,1.19652,1.19643,1.19651,130.52,1.19651,1.19654,1.19645,1.19654,209.3,False
'2018-01-08T21:07:00',1.19653,1.19655,1.19649,1.19651,106.59,1.19655,1.19658,1.19651,1.19654,189.03,True
'2018-01-08T21:08:00',1.19652,1.19654,1.19651,1.19653,180.5,1.19655,1.19657,1.19653,1.19656,136.48,False
'2018-01-08T21:09:00',1.19654,1.19667,1.19647,1.19647,134.44,1.19656,1.19669,1.1965,1.1965,142.02,False
'2018-01-08T21:10:00',1.19648,1.19653,1.19636,1.19643,116.06,1.19649,1.19656,1.19638,1.19646,135.75,False
'2018-01-08T21:11:00',1.19644,1.19645,1.19637,1.19637,43.81,1.19646,1.19648,1.19639,1.19639,74.15,False
'2018-01-08T21:12:00',1.19639,1.1964,1.19627,1.19631,110.74,1.19641,1.19642,1.1963,1.19634,114.77,False
'2018-01-08T21:13:00',1.19631,1.19631,1.19625,1.19626,35.68,1.19634,1.19634,1.19626,1.19628,41.6,False
'2018-01-08T21:14:00',1.19624,1.19624,1.1962,1.19621,62.98,1.19626,1.19626,1.19622,1.19624,90.59,False
'2018-01-08T21:15:00',1.19621,1.19621,1.19619,1.19621,25.37,1.19623,1.19623,1.19621,1.19623,35.09,True
'2018-01-08T21:16:00',1.19621,1.19627,1.1962,1.19627,106.13,1.19623,1.19631,1.19622,1.1963,60.47,False
'2018-01-08T21:17:00',1.19627,1.19627,1.19624,1.19626,137.9,1.1963,1.1963,1.19626,1.19629,108.7,True
'2018-01-08T21:18:00',1.19626,1.19645,1.19626,1.19639,158.38,1.19629,1.19648,1.19628,1.1964,168.48,False
'2018-01-08T21:19:00',1.19638,1.19639,1.19637,1.19637,104.12,1.1964,1.19641,1.19639,1.19639,124.59,False
'2018-01-08T21:20:00',1.19635,1.19635,1.19627,1.19631,69.34,1.19636,1.19636,1.19628,1.19633,75.79,False
'2018-01-08T21:21:00',1.19629,1.19629,1.19621,1.19622,66.73,1.19631,1.19631,1.19624,1.19624,112.02,False
'2018-01-08T21:22:00',1.19622,1.19623,1.19617,1.19617,32.0,1.19625,1.19625,1.19619,1.19619,41.35,False
'2018-01-08T21:23:00',1.19617,1.19621,1.19611,1.19613,68.81,1.1962,1.19622,1.19614,1.19614,93.26,True
'2018-01-08T21:24:00',1.19612,1.1963,1.19612,1.19623,54.81,1.19614,1.19632,1.19614,1.19625,103.11,False
'2018-01-08T21:25:00',1.19622,1.19622,1.19612,1.19612,82.29,1.19625,1.19625,1.19615,1.19616,49.02,True
'2018-01-08T21:26:00',1.19612,1.19623,1.19612,1.19622,40.12,1.19616,1.19626,1.19616,1.19625,65.28,False
'2018-01-08T21:27:00',1.19622,1.19622,1.19621,1.19621,32.82,1.19624,1.19625,1.19624,1.19625,11.46,False
'2018-01-08T21:28:00',1.1962,1.1962,1.19612,1.19617,93.29,1.19621,1.19621,1.19615,1.1962,106.29,True
'2018-01-08T21:29:00',1.19617,1.19619,1.19612,1.19619,75.6,1.1962,1.19621,1.19615,1.19621,60.12,True
'2018-01-08T21:30:00',1.19619,1.19628,1.19618,1.19627,163.3,1.19622,1.1963,1.19621,1.1963,129.81,True
'2018-01-08T21:31:00',1.19627,1.19632,1.19627,1.19632,145.49,1.19629,1.19634,1.19629,1.19634,219.97,True
'2018-01-08T21:32:00',1.19632,1.19637,1.1963,1.19634,111.15,1.19634,1.19638,1.19632,1.19636,163.58,True
'2018-01-08T21:33:00',1.19635,1.19638,1.19633,1.19635,84.94,1.19636,1.1964,1.19635,1.19637,129.1,True
'2018-01-08T21:34:00',1.19635,1.19638,1.19635,1.19638,46.09,1.19637,1.19641,1.19637,1.19641,57.09,True
'2018-01-08T21:35:00',1.19639,1.19643,1.19634,1.19639,49.14,1.19641,1.19646,1.19636,1.19641,84.79,True
'2018-01-08T21:36:00',1.1964,1.19644,1.19639,1.19643,65.8,1.19642,1.19646,1.19641,1.19645,74.03,False
'2018-01-08T21:37:00',1.19643,1.19644,1.19636,1.1964,86.52,1.19645,1.19646,1.19638,1.19641,117.17,True
'2018-01-08T21:38:00',1.19639,1.1964,1.19634,1.1964,45.77,1.19642,1.19643,1.19636,1.19643,70.96,True
'2018-01-08T21:39:00',1.19641,1.19643,1.1964,1.19642,36.59,1.19643,1.19645,1.19642,1.19643,95.38,True
'2018-01-08T21:40:00',1.19642,1.19647,1.19642,1.19645,33.73,1.19644,1.19648,1.19644,1.19646,67.85,True
'2018-01-08T21:41:00',1.19645,1.1965,1.19643,1.1965,75.57,1.19647,1.19652,1.19645,1.19652,97.21,False
'2018-01-08T21:42:00',1.19649,1.19649,1.19637,1.19642,63.54,1.19651,1.19651,1.1964,1.19645,67.67,False
'2018-01-08T21:43:00',1.19642,1.19647,1.19638,1.19638,110.95,1.19645,1.19649,1.19641,1.19642,163.92,True
'2018-01-08T21:44:00',1.19638,1.19646,1.19638,1.19643,67.74,1.19641,1.19648,1.19641,1.19645,118.12,False
'2018-01-08T21:45:00',1.19642,1.19647,1.19642,1.19642,63.7,1.19645,1.1965,1.19644,1.19645,97.51,True
'2018-01-08T21:46:00',1.19642,1.19647,1.19639,1.19646,91.98,1.19645,1.1965,1.19642,1.1965,185.27,True
'2018-01-08T21:47:00',1.19647,1.19649,1.19646,1.19648,42.1,1.1965,1.19651,1.1965,1.1965,28.88,False
'2018-01-08T21:48:00',1.19649,1.1965,1.19642,1.19642,51.21,1.1965,1.19652,1.19646,1.19646,33.75,False
'2018-01-08T21:49:00',1.19643,1.19644,1.19631,1.19632,100.34,1.19645,1.19646,1.19634,1.19635,83.4,False
'2018-01-08T21:50:00',1.19631,1.19632,1.19621,1.19627,79.03,1.19634,1.19634,1.19623,1.19629,72.24,False
'2018-01-08T21:51:00',1.19626,1.19627,1.19626,1.19627,30.44,1.19629,1.1963,1.19629,1.19629,28.22,True
'2018-01-08T21:52:00',1.19627,1.19628,1.19626,1.19628,40.81,1.19629,1.19631,1.19629,1.19631,49.94,False
'2018-01-08T21:53:00',1.1963,1.19631,1.19622,1.19624,93.65,1.19632,1.19634,1.19625,1.19626,102.38,True
'2018-01-08T21:54:00',1.19624,1.19631,1.19623,1.19631,43.51,1.19627,1.19634,1.19626,1.19634,45.86,True
'2018-01-08T21:55:00',1.19632,1.19642,1.19632,1.19639,90.51,1.19635,1.19645,1.19635,1.19642,82.87,False
'2018-01-08T21:56:00',1.19639,1.1964,1.19637,1.19638,41.97,1.19642,1.19642,1.19639,1.1964,71.47,True
'2018-01-08T21:57:00',1.19638,1.19648,1.19638,1.19646,110.46,1.1964,1.1965,1.1964,1.19649,59.19,True
'2018-01-08T21:58:00',1.19647,1.19662,1.19646,1.19657,182.96,1.1965,1.19665,1.19649,1.1966,149.84,True
'2018-01-08T21:59:00',1.19657,1.19669,1.19655,1.19669,138.27,1.19659,1.19671,1.19657,1.19671,114.77,False
'2018-01-08T22:00:00',1.19668,1.1967,1.19657,1.19669,128.22,1.1967,1.19671,1.1966,1.1967,145.9,True
'2018-01-08T22:01:00',1.19668,1.19678,1.19667,1.19677,76.7,1.1967,1.1968,1.19669,1.1968,91.16,False
'2018-01-08T22:02:00',1.19677,1.19679,1.19671,1.19672,36.04,1.19679,1.19681,1.19674,1.19674,52.26,True
'2018-01-08T22:03:00',1.19671,1.19675,1.19671,1.19674,22.66,1.19674,1.19677,1.19674,1.19675,33.11,False
'2018-01-08T22:04:00',1.19674,1.19676,1.19672,1.19673,54.83,1.19677,1.1968,1.19675,1.19677,63.73,False
'2018-01-08T22:05:00',1.19674,1.19674,1.19665,1.19665,65.02,1.19676,1.19677,1.19669,1.19669,62.78,True
'2018-01-08T22:06:00',1.19666,1.19667,1.19665,1.19666,77.5,1.19669,1.19671,1.19669,1.1967,97.23,False
'2018-01-08T22:07:00',1.19665,1.19667,1.19665,1.19666,18.29,1.19669,1.1967,1.19669,1.19669,24.52,True
'2018-01-08T22:08:00',1.19666,1.19666,1.19666,1.19666,10.31,1.19669,1.1967,1.19669,1.1967,11.77,False
'2018-01-08T22:09:00',1.19666,1.19667,1.19656,1.19657,94.62,1.19669,1.1967,1.19659,1.19659,91.5,False
'2018-01-08T22:10:00',1.19657,1.19658,1.19656,1.19656,36.47,1.1966,1.1966,1.19659,1.1966,30.42,False
'2018-01-08T22:11:00',1.19657,1.19659,1.19647,1.19651,52.29,1.19659,1.19661,1.1965,1.19655,51.83,True
'2018-01-08T22:12:00',1.19651,1.19653,1.19651,1.19653,68.14,1.19656,1.19656,1.19654,1.19655,23.63,False
'2018-01-08T22:13:00',1.19651,1.19651,1.19644,1.19644,56.97,1.19654,1.19654,1.19646,1.19646,64.02,False
'2018-01-08T22:14:00',1.1964,1.19641,1.19636,1.19638,85.1,1.19641,1.19642,1.1964,1.19641,99.13,False
'2018-01-08T22:15:00',1.19637,1.19642,1.19637,1.19638,45.91,1.1964,1.19645,1.19639,1.19639,43.38,True
'2018-01-08T22:16:00',1.19637,1.19643,1.19637,1.19641,19.67,1.1964,1.19645,1.1964,1.19645,46.88,True
'2018-01-08T22:17:00',1.19642,1.19648,1.19642,1.19647,48.98,1.19645,1.1965,1.19644,1.1965,33.82,False
'2018-01-08T22:18:00',1.19647,1.19648,1.19646,1.19646,71.35,1.19649,1.19651,1.19649,1.1965,47.41,True
'2018-01-08T22:19:00',1.19646,1.19649,1.19646,1.19647,72.54,1.19649,1.19652,1.19649,1.1965,67.07,True
'2018-01-08T22:20:00',1.19647,1.19648,1.19646,1.19648,63.14,1.19649,1.19651,1.19649,1.1965,34.52,True
'2018-01-08T22:21:00',1.19648,1.19653,1.19648,1.19653,107.45,1.19651,1.19656,1.1965,1.19656,43.23,True
'2018-01-08T22:22:00',1.19653,1.19658,1.19653,1.19657,103.26,1.19657,1.19661,1.19657,1.1966,88.49,True
'2018-01-08T22:23:00',1.19657,1.1966,1.19657,1.19658,41.34,1.1966,1.19662,1.19659,1.19661,86.04,True
'2018-01-08T22:24:00',1.19658,1.1966,1.19657,1.19659,77.22,1.1966,1.19662,1.19659,1.19662,34.47,False
'2018-01-08T22:25:00',1.19659,1.19664,1.19657,1.19658,31.05,1.1966,1.19666,1.19659,1.19659,40.3,True
'2018-01-08T22:26:00',1.19658,1.19658,1.19656,1.19658,84.46,1.1966,1.19662,1.19657,1.1966,77.64,True
'2018-01-08T22:27:00',1.19659,1.19668,1.19659,1.19668,79.02,1.19661,1.1967,1.19661,1.1967,95.17,False
'2018-01-08T22:28:00',1.19668,1.19671,1.19664,1.19665,55.33,1.19669,1.19672,1.19666,1.19666,78.99,False
'2018-01-08T22:29:00',1.19666,1.19669,1.19663,1.19663,92.21,1.19668,1.19671,1.19665,1.19666,114.93,False
'2018-01-08T22:30:00',1.19664,1.19665,1.19662,1.19663,37.05,1.19667,1.19668,1.19664,1.19665,95.97,False
'2018-01-08T22:31:00',1.19663,1.19663,1.19662,1.19662,26.16,1.19665,1.19665,1.19664,1.19665,89.49,False
'2018-01-08T22:32:00',1.19661,1.19662,1.19658,1.19662,32.39,1.19664,1.19665,1.1966,1.19665,39.84,False
'2018-01-08T22:33:00',1.19662,1.19662,1.19662,1.19662,0.0,1.19665,1.19665,1.19665,1.19665,0.0,False
'2018-01-08T22:34:00',1.19663,1.19663,1.19661,1.19661,23.44,1.19665,1.19666,1.19664,1.19664,27.97,True
'2018-01-08T22:35:00',1.19661,1.19662,1.19661,1.19661,19.84,1.19665,1.19665,1.19664,1.19665,8.93,True
'2018-01-08T22:36:00',1.19662,1.19667,1.19662,1.19663,33.49,1.19665,1.1967,1.19665,1.19665,76.44,True
'2018-01-08T22:37:00',1.19663,1.19665,1.19663,1.19664,53.07,1.19665,1.19668,1.19665,1.19666,60.72,True
'2018-01-08T22:38:00',1.19663,1.19671,1.19663,1.19671,72.01,1.19667,1.19674,1.19666,1.19674,97.74,True
'2018-01-08T22:39:00',1.19669,1.19683,1.19669,1.19676,74.06,1.19672,1.19686,1.19672,1.1968,97.72,True
'2018-01-08T22:40:00',1.19675,1.19681,1.19675,1.1968,60.91,1.19678,1.19684,1.19678,1.19684,101.53,False
'2018-01-08T22:41:00',1.1968,1.19681,1.19679,1.19679,47.41,1.19684,1.19684,1.19681,1.19682,95.56,False
'2018-01-08T22:42:00',1.19678,1.19681,1.19674,1.19675,54.02,1.19682,1.19683,1.19677,1.19677,94.24,True
'2018-01-08T22:43:00',1.19675,1.19677,1.19673,1.19676,48.38,1.19677,1.19681,1.19676,1.19678,35.19,True
'2018-01-08T22:44:00',1.19676,1.19678,1.19675,1.19677,41.53,1.19678,1.1968,1.19678,1.19679,50.32,False
'2018-01-08T22:45:00',1.19677,1.19677,1.19674,1.19674,56.09,1.1968,1.1968,1.19676,1.19676,66.53,False
'2018-01-08T22:46:00',1.19672,1.19673,1.1967,1.19671,61.04,1.19677,1.19677,1.19673,1.19674,86.59,False
'2018-01-08T22:47:00',1.19671,1.19673,1.19668,1.19668,50.7,1.19674,1.19676,1.19671,1.19671,60.01,True
'2018-01-08T22:48:00',1.19668,1.19669,1.19666,1.19669,30.09,1.1967,1.19671,1.19669,1.1967,31.85,False
'2018-01-08T22:49:00',1.19668,1.19669,1.19667,1.19668,12.57,1.19671,1.19671,1.1967,1.19671,25.31,False
'2018-01-08T22:50:00',1.19668,1.19669,1.19666,1.19668,63.62,1.19671,1.19671,1.19669,1.19671,61.07,True
'2018-01-08T22:51:00',1.19668,1.19678,1.19668,1.19678,63.63,1.1967,1.19679,1.1967,1.19679,85.52,False
'2018-01-08T22:52:00',1.19678,1.19679,1.19672,1.19674,35.95,1.1968,1.19681,1.19674,1.19676,75.98,True
'2018-01-08T22:53:00',1.19674,1.19675,1.19669,1.19675,28.9,1.19676,1.19677,1.19671,1.19677,62.99,True
'2018-01-08T22:54:00',1.19675,1.19676,1.19675,1.19676,16.26,1.19677,1.19678,1.19677,1.19677,33.64,False
'2018-01-08T22:55:00',1.19676,1.19677,1.19671,1.19671,24.44,1.19678,1.19681,1.19673,1.19673,63.78,True
'2018-01-08T22:56:00',1.19672,1.19673,1.1967,1.19671,62.99,1.19675,1.19677,1.19674,1.19675,76.3,True
'2018-01-08T22:57:00',1.19671,1.19672,1.1967,1.19672,11.9,1.19676,1.19676,1.19675,1.19676,18.94,True
'2018-01-08T22:58:00',1.19672,1.19675,1.19671,1.19674,95.5,1.19674,1.19681,1.19674,1.19678,118.14,False
'2018-01-08T22:59:00',1.19673,1.19675,1.19666,1.19666,124.08,1.19679,1.1968,1.19675,1.19679,92.42,True
'2018-01-08T23:00:00',1.19666,1.19679,1.19664,1.19679,22.87,1.1968,1.19689,1.19678,1.19689,31.12,False
'2018-01-08T23:01:00',1.19665,1.19675,1.19665,1.19674,14.25,1.19682,1.19689,1.19682,1.19688,12.75,True
'2018-01-08T23:02:00',1.19675,1.19688,1.19675,1.19685,6.0,1.19688,1.19692,1.19688,1.19692,9.0,True
'2018-01-08T23:03:00',1.19686,1.19687,1.19684,1.19687,3.75,1.19692,1.19694,1.19692,1.19692,7.5,False
'2018-01-08T23:04:00',1.19687,1.19687,1.19675,1.19681,10.16,1.19692,1.19692,1.19688,1.19689,14.64,False
'2018-01-08T23:05:00',1.19679,1.1968,1.19671,1.19671,31.08,1.19687,1.19688,1.19679,1.19681,24.34,False
'2018-01-08T23:06:00',1.19672,1.19674,1.19671,1.19673,17.9,1.19679,1.19679,1.19676,1.19676,15.0,True
'2018-01-08T23:07:00',1.19674,1.19675,1.19672,1.19672,12.45,1.19676,1.19679,1.19675,1.19679,11.5,False
'2018-01-08T23:08:00',1.19672,1.19672,1.19671,1.19672,17.78,1.1968,1.1968,1.19675,1.19675,13.0,True
'2018-01-08T23:09:00',1.19673,1.19673,1.19672,1.19673,43.35,1.19676,1.19676,1.19675,1.19676,42.0,False
'2018-01-08T23:10:00',1.19672,1.19673,1.19669,1.19671,39.4,1.19676,1.19677,1.19674,1.19677,39.25,False
'2018-01-08T23:11:00',1.19671,1.19674,1.19671,1.19671,41.05,1.19676,1.19678,1.19675,1.19677,18.5,False
'2018-01-08T23:12:00',1.19672,1.19673,1.19671,1.19672,34.05,1.19678,1.19678,1.19675,1.19675,32.88,True
'2018-01-08T23:13:00',1.19673,1.19678,1.19671,1.19673,39.42,1.19675,1.19681,1.19675,1.19678,47.64,False
'2018-01-08T23:14:00',1.19672,1.19673,1.19663,1.19663,83.08,1.19678,1.19678,1.19666,1.19666,63.55,True
'2018-01-08T23:15:00',1.19664,1.19664,1.19661,1.19662,31.41,1.19666,1.19669,1.19666,1.19669,27.67,True
'2018-01-08T23:16:00',1.19661,1.19665,1.19661,1.19663,44.89,1.19669,1.1967,1.19665,1.19669,59.03,False
'2018-01-08T23:17:00',1.19664,1.19665,1.19663,1.19664,34.0,1.19669,1.19669,1.19665,1.19666,41.33,True
'2018-01-08T23:18:00',1.19664,1.19669,1.19661,1.19667,54.63,1.19666,1.19673,1.19666,1.19671,48.42,False
'2018-01-08T23:19:00',1.19668,1.19671,1.19661,1.19662,64.13,1.19671,1.19673,1.19665,1.19672,59.12,True
'2018-01-08T23:20:00',1.19663,1.19664,1.19662,1.19663,33.5,1.19672,1.19673,1.19671,1.19673,69.44,True
'2018-01-08T23:21:00',1.19663,1.19666,1.19662,1.19665,31.87,1.1967,1.19671,1.19669,1.1967,59.46,False
'2018-01-08T23:22:00',1.19666,1.19666,1.19663,1.19664,23.0,1.1967,1.19671,1.19669,1.19671,42.09,False
'2018-01-08T23:23:00',1.19665,1.19666,1.19663,1.19664,31.73,1.19671,1.19671,1.19669,1.19671,51.91,True
'2018-01-08T23:24:00',1.19665,1.19666,1.19663,1.19665,33.62,1.19671,1.19671,1.19667,1.1967,49.16,True
'2018-01-08T23:25:00',1.19664,1.19669,1.19663,1.19668,68.37,1.19669,1.19675,1.19669,1.19674,89.91,True
'2018-01-08T23:26:00',1.19669,1.19671,1.19666,1.1967,64.36,1.19675,1.19679,1.19674,1.19679,89.46,True
'2018-01-08T23:27:00',1.1967,1.19671,1.1967,1.19671,59.93,1.19678,1.19679,1.19677,1.19678,48.49,False
'2018-01-08T23:28:00',1.1967,1.1967,1.19667,1.19667,47.03,1.19677,1.19678,1.19676,1.19676,35.92,False
'2018-01-08T23:29:00',1.19669,1.19669,1.19662,1.19666,67.05,1.19677,1.19678,1.19669,1.19671,80.79,False
'2018-01-08T23:30:00',1.19664,1.19665,1.19659,1.19665,68.07,1.19669,1.19672,1.19667,1.19672,86.18,True
'2018-01-08T23:31:00',1.19665,1.19668,1.19665,1.19666,74.11,1.19672,1.19678,1.19672,1.19674,94.78,True
'2018-01-08T23:32:00',1.19666,1.19674,1.19666,1.1967,82.93,1.19674,1.1968,1.19671,1.19679,80.89,True
'2018-01-08T23:33:00',1.19671,1.19678,1.1967,1.19674,133.4,1.19679,1.19687,1.19679,1.19683,121.36,True
'2018-01-08T23:34:00',1.19675,1.19676,1.19674,1.19675,23.46,1.19683,1.19684,1.19683,1.19683,21.34,True
'2018-01-08T23:35:00',1.19676,1.19677,1.19675,1.19676,38.68,1.19685,1.19686,1.19685,1.19685,69.0,False
'2018-01-08T23:36:00',1.19676,1.19678,1.19672,1.19673,23.82,1.19684,1.19684,1.19679,1.1968,21.8,True
'2018-01-08T23:37:00',1.19672,1.19677,1.19672,1.19677,64.2,1.1968,1.19685,1.19679,1.19685,49.03,False
'2018-01-08T23:38:00',1.19677,1.19677,1.19666,1.19674,42.71,1.19685,1.19685,1.19672,1.19681,54.26,False
'2018-01-08T23:39:00',1.19673,1.19675,1.19672,1.19672,27.71,1.19681,1.19683,1.1968,1.1968,22.78,True
'2018-01-08T23:40:00',1.19673,1.19675,1.19672,1.19675,24.72,1.1968,1.19683,1.19679,1.19681,33.81,True
'2018-01-08T23:41:00',1.19675,1.19676,1.19674,1.19676,22.6,1.19681,1.19684,1.19681,1.19684,18.78,True
'2018-01-08T23:42:00',1.19676,1.19678,1.19672,1.19678,40.84,1.19683,1.19685,1.1968,1.19685,58.67,True
'2018-01-08T23:43:00',1.1968,1.1968,1.19678,1.19678,3.25,1.19687,1.19687,1.19687,1.19687,12.34,False
'2018-01-08T23:44:00',1.19678,1.19678,1.19673,1.19673,67.8,1.19686,1.19686,1.19679,1.1968,50.25,True
'2018-01-08T23:45:00',1.19673,1.19675,1.19673,1.19675,10.5,1.19681,1.19682,1.19681,1.19682,19.62,True
'2018-01-08T23:46:00',1.19674,1.19677,1.19672,1.19677,26.25,1.19682,1.19684,1.1968,1.19684,36.45,False
'2018-01-08T23:47:00',1.19677,1.19677,1.19675,1.19675,13.95,1.19683,1.19685,1.19683,1.19684,18.12,False
'2018-01-08T23:48:00',1.19675,1.19675,1.19673,1.19674,33.93,1.19685,1.19685,1.19682,1.19683,30.06,True
'2018-01-08T23:49:00',1.19674,1.19678,1.19674,1.19678,33.9,1.19684,1.19685,1.19682,1.19684,37.01,False
'2018-01-08T23:50:00',1.19678,1.19679,1.19676,1.19678,52.87,1.19685,1.19685,1.1968,1.19681,70.83,True
'2018-01-08T23:51:00',1.19678,1.19682,1.19677,1.19682,46.06,1.19681,1.19686,1.1968,1.19684,59.22,False
'2018-01-08T23:52:00',1.19681,1.19682,1.19681,1.19681,23.67,1.19684,1.19686,1.19684,1.19686,31.22,True
'2018-01-08T23:53:00',1.19681,1.19683,1.19681,1.19682,34.11,1.19685,1.19688,1.19685,1.19688,29.35,True
'2018-01-08T23:54:00',1.19681,1.19699,1.1968,1.19698,73.54,1.19687,1.19703,1.19686,1.19702,98.13,False
'2018-01-08T23:55:00',1.19697,1.19697,1.1968,1.1969,133.23,1.19699,1.197,1.19688,1.19699,169.71,True
'2018-01-08T23:56:00',1.1969,1.19693,1.1969,1.19691,23.29,1.19699,1.197,1.19698,1.197,44.9,False
'2018-01-08T23:57:00',1.19691,1.19693,1.19691,1.19691,23.71,1.19699,1.197,1.19697,1.19698,28.64,False
'2018-01-08T23:58:00',1.19691,1.19692,1.19678,1.19678,143.03,1.19698,1.19699,1.19684,1.19685,90.56,True
'2018-01-08T23:59:00',1.19678,1.19684,1.19678,1.19678,122.45,1.19684,1.1969,1.19683,1.19687,82.26,False
'2018-01-09T00:00:00',1.19678,1.19682,1.19662,1.19673,117.38,1.19686,1.19687,1.19668,1.19677,150.42,False
'2018-01-09T00:01:00',1.19673,1.19675,1.1967,1.19671,51.52,1.19677,1.19678,1.19673,1.19674,84.92,True
'2018-01-09T00:02:00',1.19671,1.19676,1.19669,1.19675,58.21,1.19675,1.1968,1.19671,1.1968,65.45,False
'2018-01-09T00:03:00',1.19675,1.19675,1.19671,1.19672,77.65,1.1968,1.1968,1.19674,1.19675,78.64,True
'2018-01-09T00:04:00',1.19671,1.19676,1.19669,1.19675,35.45,1.19675,1.19678,1.19672,1.19678,54.51,False
'2018-01-09T00:05:00',1.19675,1.19675,1.19675,1.19675,21.6,1.19678,1.19678,1.19677,1.19677,43.31,False
'2018-01-09T00:06:00',1.19673,1.19673,1.19667,1.19668,48.79,1.19676,1.19676,1.1967,1.1967,39.9,True
'2018-01-09T00:07:00',1.19667,1.19671,1.19667,1.19671,126.69,1.1967,1.19675,1.1967,1.19674,100.24,False
'2018-01-09T00:08:00',1.19672,1.19672,1.19668,1.19671,48.23,1.19675,1.19675,1.19671,1.19674,67.59,True
'2018-01-09T00:09:00',1.19671,1.19672,1.19671,1.19672,16.94,1.19674,1.19676,1.19674,1.19675,35.67,False
'2018-01-09T00:10:00',1.19672,1.19672,1.19667,1.19671,19.99,1.19675,1.19675,1.19669,1.19674,28.46,False
'2018-01-09T00:11:00',1.19671,1.19674,1.19671,1.19671,43.53,1.19676,1.19677,1.19673,1.19674,40.31,True
'2018-01-09T00:12:00',1.19672,1.19675,1.19672,1.19675,16.53,1.19676,1.19678,1.19676,1.19678,12.07,False
'2018-01-09T00:13:00',1.19676,1.19676,1.19671,1.19671,27.8,1.19679,1.19679,1.19674,1.19675,25.87,False
'2018-01-09T00:14:00',1.1967,1.1967,1.1967,1.1967,15.88,1.19675,1.19675,1.19674,1.19675,26.12,False
'2018-01-09T00:15:00',1.1967,1.1967,1.19669,1.19669,38.37,1.19675,1.19675,1.19673,1.19674,55.15,False
'2018-01-09T00:16:00',1.19669,1.1967,1.19666,1.19666,46.13,1.19674,1.19674,1.19669,1.19671,34.98,True
'2018-01-09T00:17:00',1.19665,1.19669,1.19663,1.19669,67.49,1.19669,1.19674,1.19666,1.19674,92.54,True
'2018-01-09T00:18:00',1.19671,1.19671,1.19667,1.1967,13.03,1.19674,1.19675,1.1967,1.19674,18.42,False
'2018-01-09T00:19:00',1.1967,1.19671,1.19665,1.19665,46.47,1.19675,1.19675,1.19667,1.19669,51.09,False
'2018-01-09T00:20:00',1.19665,1.19666,1.19665,1.19665,27.93,1.19669,1.19669,1.19669,1.19669,28.87,True
'2018-01-09T00:21:00',1.19665,1.19667,1.19665,1.19667,25.14,1.19669,1.19671,1.19668,1.19669,82.48,True
'2018-01-09T00:22:00',1.19667,1.19667,1.19666,1.19667,17.0,1.1967,1.19671,1.1967,1.1967,40.62,False
'2018-01-09T00:23:00',1.19666,1.19667,1.19665,1.19667,19.44,1.19669,1.1967,1.19668,1.1967,43.3,False
'2018-01-09T00:24:00',1.19665,1.19667,1.19665,1.19667,8.2,1.19666,1.1967,1.19666,1.1967,28.0,False
'2018-01-09T00:25:00',1.19667,1.19668,1.19666,1.19667,49.42,1.19669,1.19672,1.19668,1.1967,72.63,False
'2018-01-09T00:26:00',1.19667,1.19667,1.19663,1.19666,28.66,1.19669,1.19671,1.19666,1.19669,68.05,True
'2018-01-09T00:27:00',1.19666,1.19671,1.19666,1.19671,47.93,1.19669,1.19674,1.19668,1.19673,91.29,False
'2018-01-09T00:28:00',1.19671,1.19671,1.19671,1.19671,33.5,1.19672,1.19674,1.19672,1.19673,68.3,False
'2018-01-09T00:29:00',1.19671,1.19671,1.1967,1.19671,49.72,1.19674,1.19674,1.19673,1.19673,76.02,True
'2018-01-09T00:30:00',1.19671,1.19683,1.19671,1.19681,55.13,1.19674,1.19685,1.19674,1.19685,152.16,True
'2018-01-09T00:31:00',1.19681,1.19684,1.19678,1.19682,31.82,1.19685,1.19687,1.1968,1.19684,61.72,False
'2018-01-09T00:32:00',1.19682,1.19682,1.19677,1.19677,54.62,1.19685,1.19685,1.1968,1.1968,78.73,True
'2018-01-09T00:33:00',1.19679,1.19679,1.19677,1.19678,17.36,1.1968,1.19682,1.19679,1.1968,56.49,False
'2018-01-09T00:34:00',1.19678,1.19679,1.19676,1.19678,58.19,1.19681,1.19681,1.19679,1.19679,362.19,False
'2018-01-09T00:35:00',1.19678,1.19678,1.19677,1.19677,27.0,1.1968,1.1968,1.19679,1.1968,80.56,True
'2018-01-09T00:36:00',1.19676,1.19678,1.19675,1.19678,19.36,1.19679,1.1968,1.19678,1.1968,24.59,True
'2018-01-09T00:37:00',1.19677,1.19694,1.19677,1.19694,64.7,1.1968,1.19696,1.19679,1.19696,146.69,True
'2018-01-09T00:38:00',1.19694,1.19706,1.19694,1.19702,88.33,1.19695,1.19707,1.19695,1.19704,171.81,False
'2018-01-09T00:39:00',1.19699,1.19699,1.19695,1.19698,51.34,1.197,1.19701,1.19698,1.197,89.77,False
'2018-01-09T00:40:00',1.19698,1.19699,1.19697,1.19698,53.17,1.19699,1.19701,1.19699,1.19699,73.25,False
'2018-01-09T00:41:00',1.19699,1.19705,1.19693,1.19693,118.97,1.197,1.19707,1.19695,1.19695,174.22,True
'2018-01-09T00:42:00',1.19693,1.19698,1.19692,1.19697,56.38,1.19696,1.19701,1.19694,1.197,75.92,True
'2018-01-09T00:43:00',1.19697,1.19698,1.19693,1.19698,48.72,1.197,1.19701,1.19695,1.19701,90.29,False
'2018-01-09T00:44:00',1.19698,1.19698,1.19695,1.19698,88.56,1.197,1.19701,1.197,1.197,62.24,False
'2018-01-09T00:45:00',1.19696,1.19696,1.1969,1.1969,34.74,1.19699,1.19699,1.19691,1.19691,32.27,True
'2018-01-09T00:46:00',1.19691,1.19693,1.19691,1.19692,33.24,1.19693,1.19695,1.19692,1.19695,48.81,False
'2018-01-09T00:47:00',1.19692,1.19692,1.19691,1.19691,38.67,1.19695,1.19695,1.19694,1.19695,44.15,True
'2018-01-09T00:48:00',1.19691,1.19693,1.1969,1.19693,45.1,1.19695,1.19697,1.19694,1.19696,52.19,False
'2018-01-09T00:49:00',1.19693,1.19695,1.19688,1.19691,78.42,1.19697,1.19699,1.1969,1.19694,57.43,False
'2018-01-09T00:50:00',1.19691,1.19696,1.1969,1.19691,79.19,1.19694,1.197,1.19693,1.19693,62.19,True
'2018-01-09T00:51:00',1.1969,1.19702,1.19689,1.19702,52.58,1.19694,1.19705,1.19693,1.19705,45.61,True
'2018-01-09T00:52:00',1.19701,1.19705,1.19701,1.19705,16.88,1.19705,1.19709,1.19704,1.19709,16.19,False
'2018-01-09T00:53:00',1.19704,1.19705,1.19701,1.19701,43.25,1.19706,1.19708,1.19703,1.19703,48.04,False
'2018-01-09T00:54:00',1.19701,1.19701,1.19691,1.19691,22.39,1.19704,1.19704,1.19695,1.19695,51.03,True
'2018-01-09T00:55:00',1.19691,1.19697,1.19691,1.19697,38.26,1.19695,1.197,1.19694,1.19698,90.69,False
'2018-01-09T00:56:00',1.19697,1.19699,1.19695,1.19695,17.22,1.19699,1.19702,1.19699,1.19699,28.67,True
'2018-01-09T00:57:00',1.19695,1.19701,1.19695,1.19701,43.25,1.19699,1.19705,1.19698,1.19705,63.64,False
'2018-01-09T00:58:00',1.19701,1.19702,1.19701,1.19701,28.39,1.19704,1.19705,1.19702,1.19702,38.69,False
'2018-01-09T00:59:00',1.19702,1.19702,1.19698,1.19698,30.63,1.19703,1.19704,1.19702,1.19703,29.68,False
'2018-01-09T01:00:00',1.19698,1.19698,1.19681,1.19691,96.43,1.197,1.197,1.19684,1.19695,160.04,True
'2018-01-09T01:01:00',1.19693,1.19697,1.19691,1.19696,71.48,1.19695,1.197,1.19694,1.19699,110.53,False
'2018-01-09T01:02:00',1.19696,1.19701,1.19679,1.19686,116.39,1.19699,1.19705,1.19681,1.19691,135.17,True
'2018-01-09T01:03:00',1.19686,1.19692,1.19686,1.1969,71.01,1.19691,1.19695,1.1969,1.19693,94.35,False
'2018-01-09T01:04:00',1.1969,1.19691,1.19677,1.19677,102.9,1.19694,1.19695,1.1968,1.1968,152.16,True
'2018-01-09T01:05:00',1.19676,1.19684,1.19669,1.19684,129.45,1.19679,1.19688,1.19672,1.19688,106.25,True
'2018-01-09T01:06:00',1.19685,1.19686,1.19679,1.19685,75.89,1.19688,1.19689,1.19684,1.19689,79.35,False
'2018-01-09T01:07:00',1.19685,1.19685,1.19679,1.19679,59.96,1.19688,1.19689,1.19684,1.19684,44.14,True
'2018-01-09T01:08:00',1.19679,1.19684,1.19679,1.19682,77.27,1.19684,1.19688,1.19684,1.19687,78.8,False
'2018-01-09T01:09:00',1.19683,1.19684,1.19679,1.19679,54.03,1.19687,1.19687,1.19682,1.19682,49.3,True
'2018-01-09T01:10:00',1.19679,1.1968,1.19675,1.1968,38.67,1.19681,1.19683,1.19678,1.19683,56.13,False
'2018-01-09T01:11:00',1.19679,1.19679,1.19653,1.19668,149.96,1.19683,1.19683,1.19654,1.19671,132.83,False
'2018-01-09T01:12:00',1.19667,1.1967,1.19665,1.19665,60.97,1.19672,1.19672,1.19668,1.19668,103.1,False
'2018-01-09T01:13:00',1.19665,1.19665,1.1966,1.19664,51.1,1.19669,1.19669,1.19663,1.19668,66.54,True
'2018-01-09T01:14:00',1.19665,1.19668,1.19662,1.19667,50.93,1.19668,1.1967,1.19665,1.19669,108.4,False
'2018-01-09T01:15:00',1.19668,1.19669,1.19665,1.19667,30.51,1.19669,1.1967,1.19668,1.19669,94.53,False
'2018-01-09T01:16:00',1.19668,1.19668,1.1966,1.1966,97.78,1.1967,1.1967,1.19662,1.19662,134.69,True
'2018-01-09T01:17:00',1.1966,1.19661,1.19651,1.19661,87.27,1.19663,1.19665,1.19654,1.19664,109.2,False
'2018-01-09T01:18:00',1.19661,1.19661,1.19658,1.1966,76.22,1.19664,1.19664,1.19661,1.19663,36.69,False
'2018-01-09T01:19:00',1.19661,1.19661,1.1965,1.1965,46.05,1.19664,1.19664,1.19653,1.19654,65.68,True
'2018-01-09T01:20:00',1.1965,1.19661,1.1965,1.19661,65.74,1.19654,1.19665,1.19654,1.19664,41.59,False
'2018-01-09T01:21:00',1.1966,1.19661,1.19655,1.19655,58.74,1.19664,1.19664,1.19658,1.1966,43.79,False
'2018-01-09T01:22:00',1.19656,1.19657,1.19654,1.19655,63.25,1.19659,1.1966,1.19658,1.19658,57.87,True
'2018-01-09T01:23:00',1.19654,1.19658,1.19654,1.19658,118.74,1.19658,1.1966,1.19658,1.1966,66.38,True
'2018-01-09T01:24:00',1.19657,1.19668,1.19657,1.19667,72.32,1.1966,1.19672,1.19659,1.19669,67.5,True
'2018-01-09T01:25:00',1.19667,1.1967,1.19666,1.19669,75.94,1.1967,1.19671,1.19668,1.19671,59.43,False
'2018-01-09T01:26:00',1.19667,1.19669,1.19667,1.19668,52.96,1.1967,1.19673,1.1967,1.19671,122.75,True
'2018-01-09T01:27:00',1.19669,1.19669,1.19669,1.19669,19.2,1.19671,1.19672,1.1967,1.19671,24.02,True
'2018-01-09T01:28:00',1.19669,1.1967,1.19668,1.19669,34.63,1.19672,1.19672,1.19669,1.19672,112.5,False
'2018-01-09T01:29:00',1.19669,1.1967,1.19668,1.19669,52.94,1.19672,1.19673,1.1967,1.19672,72.55,True
'2018-01-09T01:30:00',1.1967,1.19692,1.1967,1.19692,166.42,1.19673,1.19695,1.19673,1.19693,190.67,True
'2018-01-09T01:31:00',1.19691,1.19701,1.1969,1.19701,91.21,1.19693,1.19704,1.19693,1.19704,80.12,True
'2018-01-09T01:32:00',1.19702,1.19706,1.19697,1.19706,56.16,1.19704,1.1971,1.197,1.1971,62.8,True
'2018-01-09T01:33:00',1.19705,1.19731,1.19703,1.19722,136.18,1.19708,1.19733,1.19706,1.19725,121.82,False
'2018-01-09T01:34:00',1.1972,1.19722,1.19714,1.19722,83.81,1.19724,1.19725,1.19716,1.19725,156.42,False
'2018-01-09T01:35:00',1.19721,1.19723,1.19717,1.19719,78.64,1.19725,1.19726,1.1972,1.19723,107.18,False
'2018-01-09T01:36:00',1.19718,1.19718,1.19713,1.19714,70.59,1.1972,1.1972,1.19717,1.19718,65.61,True
'2018-01-09T01:37:00',1.19714,1.19717,1.19714,1.19715,96.06,1.19718,1.19719,1.19717,1.19718,129.32,True
'2018-01-09T01:38:00',1.19712,1.19718,1.19711,1.19715,36.27,1.19715,1.1972,1.19715,1.19719,53.44,True
'2018-01-09T01:39:00',1.19716,1.19719,1.19715,1.19718,18.74,1.19718,1.19721,1.19718,1.19721,21.48,True
'2018-01-09T01:40:00',1.1972,1.19725,1.1972,1.19721,66.52,1.19723,1.19729,1.19723,1.19723,89.53,False
'2018-01-09T01:41:00',1.19721,1.19724,1.19714,1.19715,80.31,1.19724,1.19727,1.19718,1.19718,70.46,True
'2018-01-09T01:42:00',1.19716,1.19717,1.19715,1.19715,60.2,1.19719,1.1972,1.19718,1.19719,55.46,False
'2018-01-09T01:43:00',1.19717,1.1972,1.19712,1.19715,47.52,1.19719,1.19723,1.19715,1.19718,51.62,True
'2018-01-09T01:44:00',1.19715,1.19733,1.19715,1.19731,82.32,1.19718,1.19736,1.19718,1.19734,99.7,False
'2018-01-09T01:45:00',1.19732,1.19732,1.19726,1.19726,81.33,1.19735,1.19735,1.19729,1.19729,67.08,True
'2018-01-09T01:46:00',1.19726,1.1973,1.19726,1.1973,42.48,1.1973,1.19733,1.19729,1.19733,25.42,False
'2018-01-09T01:47:00',1.1973,1.19732,1.19729,1.19729,51.42,1.19734,1.19735,1.19733,1.19733,66.71,False
'2018-01-09T01:48:00',1.19729,1.19731,1.19724,1.19725,58.37,1.19732,1.19734,1.19729,1.19729,54.85,False
'2018-01-09T01:49:00',1.19726,1.19726,1.1972,1.19721,52.8,1.19729,1.19729,1.19723,1.19725,71.79,False
'2018-01-09T01:50:00',1.19721,1.19721,1.19716,1.19716,98.86,1.19724,1.19724,1.19719,1.19719,102.04,False
'2018-01-09T01:51:00',1.19716,1.19718,1.19716,1.19716,155.72,1.1972,1.19721,1.19718,1.19719,211.58,False
'2018-01-09T01:52:00',1.19716,1.19717,1.19709,1.1971,82.03,1.1972,1.1972,1.19713,1.19714,144.53,True
'2018-01-09T01:53:00',1.19711,1.19718,1.19711,1.19717,75.04,1.19714,1.19721,1.19714,1.19719,151.03,False
'2018-01-09T01:54:00',1.19716,1.19719,1.19714,1.19714,50.76,1.19719,1.19721,1.19717,1.19718,70.57,False
'2018-01-09T01:55:00',1.19711,1.19715,1.19707,1.19711,84.07,1.19714,1.19716,1.1971,1.19712,83.01,False
'2018-01-09T01:56:00',1.1971,1.19712,1.19709,1.1971,32.76,1.19712,1.19714,1.19712,1.19713,20.28,True
'2018-01-09T01:57:00',1.19711,1.19713,1.19711,1.19711,17.52,1.19714,1.19715,1.19713,1.19715,20.82,False
'2018-01-09T01:58:00',1.19711,1.19713,1.19711,1.19711,24.13,1.19714,1.19715,1.19713,1.19714,31.81,True
'2018-01-09T01:59:00',1.19711,1.19713,1.1971,1.19713,66.97,1.19714,1.19717,1.19713,1.19715,70.83,False
'2018-01-09T02:00:00',1.19712,1.19715,1.19706,1.19709,98.62,1.19716,1.19718,1.19709,1.19713,58.51,False
'2018-01-09T02:01:00',1.19709,1.19709,1.19704,1.19706,83.0,1.19713,1.19713,1.19707,1.19709,98.48,True
'2018-01-09T02:02:00',1.19705,1.1971,1.19705,1.19708,62.96,1.19709,1.19714,1.19708,1.19713,81.82,True
'2018-01-09T02:03:00',1.1971,1.19716,1.19709,1.19715,32.74,1.19713,1.19718,1.19713,1.19718,20.42,False
'2018-01-09T02:04:00',1.19714,1.19715,1.19708,1.19708,82.05,1.19718,1.19718,1.19711,1.19712,88.86,False
'2018-01-09T02:05:00',1.19708,1.1971,1.19701,1.19701,74.33,1.19711,1.19713,1.19704,1.19704,97.42,False
'2018-01-09T02:06:00',1.19701,1.19703,1.197,1.19701,30.32,1.19705,1.19705,1.19703,1.19704,48.68,False
'2018-01-09T02:07:00',1.19701,1.19701,1.197,1.197,14.54,1.19704,1.19704,1.19703,1.19704,57.21,True
'2018-01-09T02:08:00',1.197,1.19701,1.197,1.19701,14.09,1.19704,1.19704,1.19703,1.19703,26.75,True
'2018-01-09T02:09:00',1.19701,1.19701,1.197,1.19701,34.62,1.19703,1.19704,1.19703,1.19704,50.84,False
'2018-01-09T02:10:00',1.19701,1.19701,1.19694,1.19695,46.05,1.19704,1.19704,1.19698,1.19698,83.09,False
'2018-01-09T02:11:00',1.19695,1.19695,1.19677,1.19678,85.33,1.19698,1.19698,1.19681,1.19682,159.42,False
'2018-01-09T02:12:00',1.19679,1.19682,1.19669,1.19669,59.03,1.19682,1.19685,1.19672,1.19672,63.82,False
'2018-01-09T02:13:00',1.19669,1.19669,1.19663,1.19664,22.65,1.19671,1.19671,1.19666,1.19667,18.54,False
'2018-01-09T02:14:00',1.19663,1.19664,1.19646,1.19646,129.21,1.19667,1.19667,1.19648,1.19648,107.08,True
'2018-01-09T02:15:00',1.19646,1.19661,1.19646,1.1966,138.41,1.19649,1.19664,1.19649,1.19664,159.95,False
'2018-01-09T02:16:00',1.19659,1.19659,1.19648,1.19649,78.67,1.1966,1.1966,1.19651,1.19652,76.38,True
'2018-01-09T02:17:00',1.19649,1.19654,1.19643,1.1965,144.76,1.19651,1.19657,1.19646,1.19654,124.44,True
'2018-01-09T02:18:00',1.1965,1.19654,1.19645,1.19653,90.04,1.19654,1.19656,1.19648,1.19656,95.3,True
'2018-01-09T02:19:00',1.19654,1.19655,1.19654,1.19655,6.3,1.19656,1.19656,1.19655,1.19656,5.0,False
'2018-01-09T02:20:00',1.19654,1.19654,1.19645,1.19645,85.19,1.19656,1.19657,1.19648,1.19649,91.12,True
'2018-01-09T02:21:00',1.19645,1.19649,1.19645,1.19648,65.95,1.19648,1.19652,1.19647,1.19652,105.35,False
'2018-01-09T02:22:00',1.19647,1.19649,1.19634,1.19635,69.88,1.1965,1.19651,1.19637,1.19637,74.92,False
'2018-01-09T02:23:00',1.19634,1.19637,1.19633,1.19634,72.3,1.19637,1.19639,1.19637,1.19637,74.85,False
'2018-01-09T02:24:00',1.19634,1.19634,1.19625,1.1963,106.69,1.19636,1.19637,1.19628,1.19632,94.28,False
'2018-01-09T02:25:00',1.1963,1.1963,1.19618,1.19618,86.78,1.19632,1.19633,1.1962,1.1962,87.77,False
'2018-01-09T02:26:00',1.19618,1.19618,1.19581,1.19586,197.5,1.19621,1.19621,1.19582,1.19589,188.84,True
'2018-01-09T02:27:00',1.19587,1.19611,1.19585,1.1961,168.22,1.19589,1.19614,1.19587,1.19614,177.29,True
'2018-01-09T02:28:00',1.19611,1.19638,1.19611,1.19624,223.46,1.19614,1.19641,1.19614,1.19627,251.46,True
'2018-01-09T02:29:00',1.19624,1.19639,1.19618,1.19625,170.31,1.19628,1.19643,1.1962,1.19627,155.97,True
'2018-01-09T02:30:00',1.19624,1.19638,1.19621,1.19636,187.45,1.19627,1.19641,1.19622,1.19639,193.92,True
'2018-01-09T02:31:00',1.19636,1.19639,1.19634,1.19637,88.34,1.19638,1.19641,1.19637,1.19639,99.27,False
'2018-01-09T02:32:00',1.19638,1.19638,1.19626,1.19635,98.1,1.19641,1.19641,1.19628,1.19638,102.78,True
'2018-01-09T02:33:00',1.19635,1.19637,1.19635,1.19637,39.83,1.19639,1.19641,1.19638,1.1964,62.78,True
'2018-01-09T02:34:00',1.19638,1.19648,1.19638,1.19646,134.57,1.19641,1.19651,1.19641,1.19649,109.17,True
'2018-01-09T02:35:00',1.19646,1.19648,1.19644,1.19648,77.62,1.19649,1.1965,1.19645,1.1965,93.34,False
'2018-01-09T02:36:00',1.19648,1.19648,1.19642,1.19643,92.74,1.19649,1.1965,1.19645,1.19645,77.75,False
'2018-01-09T02:37:00',1.19642,1.19647,1.19625,1.19631,110.05,1.19646,1.1965,1.19627,1.19633,152.0,True
'2018-01-09T02:38:00',1.19631,1.19674,1.19631,1.19657,228.65,1.19634,1.19678,1.19634,1.19659,255.1,True
'2018-01-09T02:39:00',1.19656,1.19666,1.19651,1.19661,233.18,1.19657,1.19669,1.19654,1.19663,283.48,False
'2018-01-09T02:40:00',1.1966,1.19672,1.19655,1.19655,198.92,1.19663,1.19675,1.19658,1.19658,202.77,False
'2018-01-09T02:41:00',1.19655,1.19657,1.1964,1.19642,182.04,1.19657,1.19659,1.19643,1.19645,167.0,False
'2018-01-09T02:42:00',1.19643,1.19657,1.19632,1.19639,217.47,1.19644,1.1966,1.19636,1.19643,280.02,True
'2018-01-09T02:43:00',1.19639,1.19655,1.19639,1.1965,195.27,1.19643,1.19659,1.19643,1.19653,248.82,True
'2018-01-09T02:44:00',1.1965,1.19674,1.19649,1.19658,215.6,1.19653,1.19675,1.19653,1.1966,253.07,True
'2018-01-09T02:45:00',1.19658,1.19689,1.19655,1.19688,273.31,1.19661,1.19691,1.19659,1.19691,236.71,True
'2018-01-09T02:46:00',1.1969,1.19695,1.19679,1.19691,264.27,1.19692,1.19699,1.19682,1.19694,246.98,False
'2018-01-09T02:47:00',1.19691,1.19698,1.19679,1.19679,279.92,1.19695,1.197,1.19682,1.19682,205.65,False
'2018-01-09T02:48:00',1.19679,1.19679,1.1966,1.19665,161.73,1.19682,1.19682,1.19662,1.19669,140.45,False
'2018-01-09T02:49:00',1.19665,1.19665,1.19639,1.19645,195.91,1.19667,1.19669,1.19641,1.19648,252.42,True
'2018-01-09T02:50:00',1.19645,1.19658,1.19634,1.19649,189.99,1.19648,1.1966,1.19639,1.19651,269.27,False
'2018-01-09T02:51:00',1.1965,1.19656,1.19636,1.19636,99.2,1.19651,1.1966,1.19639,1.19639,131.42,True
'2018-01-09T02:52:00',1.19636,1.19645,1.19636,1.19645,131.12,1.1964,1.19649,1.19639,1.19649,120.8,True
'2018-01-09T02:53:00',1.19645,1.19677,1.19645,1.19677,165.01,1.19649,1.1968,1.19649,1.19679,213.17,True
'2018-01-09T02:54:00',1.19676,1.19699,1.19676,1.19696,180.54,1.19679,1.19702,1.19679,1.197,178.09,False
'2018-01-09T02:55:00',1.19696,1.19699,1.19686,1.1969,128.8,1.197,1.197,1.19689,1.19693,151.19,False
'2018-01-09T02:56:00',1.1969,1.19691,1.19685,1.19685,51.93,1.19693,1.19694,1.19687,1.19688,53.84,False
'2018-01-09T02:57:00',1.19684,1.19684,1.19669,1.19669,86.93,1.19687,1.19688,1.19672,1.19673,88.55,False
'2018-01-09T02:58:00',1.1967,1.19678,1.19665,1.19669,124.19,1.19673,1.1968,1.19667,1.19673,154.09,False
'2018-01-09T02:59:00',1.1967,1.19681,1.19668,1.19669,165.53,1.19673,1.19685,1.19671,1.19672,157.52,True
'2018-01-09T03:00:00',1.19669,1.19687,1.19669,1.19685,148.63,1.19672,1.19691,1.19672,1.19689,194.22,True
'2018-01-09T03:01:00',1.19686,1.19702,1.19685,1.19702,166.24,1.19689,1.19704,1.19689,1.19704,205.65,True
'2018-01-09T03:02:00',1.19702,1.19735,1.19702,1.19728,256.67,1.19705,1.19736,1.19705,1.19731,362.94,True
'2018-01-09T03:03:00',1.19728,1.19749,1.19723,1.19749,255.93,1.19731,1.19753,1.19726,1.19751,304.07,False
'2018-01-09T03:04:00',1.1975,1.19755,1.19726,1.1973,246.45,1.19753,1.19757,1.19729,1.19733,264.18,True
'2018-01-09T03:05:00',1.19731,1.19741,1.19727,1.19737,165.93,1.19733,1.19746,1.19729,1.1974,187.67,False
'2018-01-09T03:06:00',1.19737,1.19741,1.19725,1.19726,179.39,1.19738,1.19744,1.19729,1.1973,197.73,False
'2018-01-09T03:07:00',1.19725,1.19725,1.1971,1.1971,148.9,1.19729,1.19729,1.19714,1.19714,110.41,True
'2018-01-09T03:08:00',1.1971,1.19742,1.1971,1.19741,116.94,1.19715,1.19746,1.19714,1.19744,93.9,False
'2018-01-09T03:09:00',1.19741,1.19741,1.19726,1.1973,131.21,1.19744,1.19744,1.19729,1.19733,133.78,False
'2018-01-09T03:10:00',1.1973,1.19737,1.19695,1.19696,171.8,1.19734,1.1974,1.19699,1.197,218.45,False
'2018-01-09T03:11:00',1.19696,1.19699,1.19684,1.19687,123.36,1.19699,1.19703,1.19687,1.1969,134.17,False
'2018-01-09T03:12:00',1.19688,1.1969,1.19684,1.19687,115.27,1.1969,1.19693,1.19687,1.1969,108.02,True
'2018-01-09T03:13:00',1.19687,1.19706,1.1968,1.19702,109.44,1.19689,1.19708,1.19683,1.19704,138.59,True
'2018-01-09T03:14:00',1.19703,1.19709,1.197,1.19705,128.84,1.19705,1.19713,1.19702,1.19708,126.95,True
'2018-01-09T03:15:00',1.19705,1.19732,1.19705,1.1973,123.91,1.19708,1.19736,1.19707,1.19735,121.69,True
'2018-01-09T03:16:00',1.1973,1.19739,1.1973,1.19737,119.35,1.19735,1.19742,1.19734,1.1974,104.28,False
'2018-01-09T03:17:00',1.19736,1.19748,1.19708,1.1971,143.23,1.19741,1.19752,1.19711,1.19712,157.72,True
'2018-01-09T03:18:00',1.1971,1.19736,1.19704,1.19719,195.9,1.19712,1.19739,1.19708,1.19723,207.73,True
'2018-01-09T03:19:00',1.1972,1.19731,1.19717,1.19724,139.62,1.19723,1.19734,1.1972,1.19728,103.45,True
'2018-01-09T03:20:00',1.19725,1.19743,1.19714,1.19727,239.53,1.19728,1.19745,1.19717,1.19729,212.03,True
'2018-01-09T03:21:00',1.19727,1.19737,1.19719,1.19737,71.41,1.19729,1.19741,1.19722,1.19741,98.77,True
'2018-01-09T03:22:00',1.19737,1.19742,1.19726,1.19739,119.2,1.19741,1.19745,1.19727,1.19741,140.67,False
'2018-01-09T03:23:00',1.19739,1.19739,1.19729,1.19733,105.83,1.19741,1.19741,1.19732,1.19735,147.29,False
'2018-01-09T03:24:00',1.19732,1.19733,1.19695,1.19707,182.21,1.19735,1.19735,1.19698,1.1971,186.39,True
'2018-01-09T03:25:00',1.19706,1.19727,1.19705,1.19723,139.19,1.1971,1.19731,1.19708,1.19725,192.7,False
'2018-01-09T03:26:00',1.19723,1.19737,1.19709,1.19709,182.65,1.19726,1.19741,1.19711,1.19711,220.66,False
'2018-01-09T03:27:00',1.19708,1.19715,1.19685,1.19691,248.25,1.19713,1.19719,1.19689,1.19695,175.13,True
'2018-01-09T03:28:00',1.19692,1.19695,1.19674,1.19695,203.63,1.19696,1.19697,1.19678,1.19697,212.52,False
'2018-01-09T03:29:00',1.19696,1.19696,1.19676,1.19683,102.51,1.19698,1.19698,1.1968,1.19685,169.0,True
'2018-01-09T03:30:00',1.19683,1.19712,1.19678,1.19712,106.91,1.19685,1.19715,1.1968,1.19715,183.7,False
'2018-01-09T03:31:00',1.19712,1.19729,1.19696,1.19707,163.37,1.19716,1.19732,1.19698,1.1971,247.06,False
'2018-01-09T03:32:00',1.19707,1.19715,1.19694,1.197,204.52,1.1971,1.19719,1.19697,1.19704,184.03,True
'2018-01-09T03:33:00',1.19701,1.19707,1.19695,1.19706,73.73,1.19705,1.1971,1.19699,1.1971,124.9,True
'2018-01-09T03:34:00',1.19706,1.19709,1.19706,1.19708,55.08,1.19709,1.19711,1.19708,1.1971,43.63,False
'2018-01-09T03:35:00',1.1971,1.19715,1.19696,1.19696,102.5,1.19711,1.19719,1.19699,1.197,120.47,False
'2018-01-09T03:36:00',1.19697,1.19701,1.19696,1.19696,94.87,1.197,1.19705,1.19698,1.197,133.74,False
'2018-01-09T03:37:00',1.19696,1.19702,1.19688,1.19691,129.33,1.19699,1.19704,1.19692,1.19695,90.86,False
'2018-01-09T03:38:00',1.19691,1.19691,1.19675,1.19686,146.7,1.19694,1.19694,1.19678,1.19689,123.22,False
'2018-01-09T03:39:00',1.19686,1.19687,1.19677,1.19681,106.93,1.19689,1.1969,1.1968,1.19685,99.3,True
'2018-01-09T03:40:00',1.19681,1.1969,1.19681,1.1969,77.85,1.19685,1.19692,1.19685,1.19692,70.9,True
'2018-01-09T03:41:00',1.1969,1.19711,1.1969,1.19711,124.38,1.19693,1.19715,1.19693,1.19715,101.6,False
'2018-01-09T03:42:00',1.19711,1.19711,1.19703,1.19703,93.97,1.19714,1.19714,1.19706,1.19706,115.79,False
'2018-01-09T03:43:00',1.19704,1.19707,1.19695,1.19696,136.08,1.19706,1.1971,1.19698,1.197,108.32,False
'2018-01-09T03:44:00',1.19695,1.19701,1.19685,1.19696,187.06,1.19696,1.19705,1.19689,1.197,192.19,False
'2018-01-09T03:45:00',1.19696,1.19701,1.1968,1.19681,102.55,1.197,1.19704,1.19685,1.19685,89.68,True
'2018-01-09T03:46:00',1.1968,1.19709,1.1968,1.19709,90.88,1.19685,1.19711,1.19684,1.1971,98.4,False
'2018-01-09T03:47:00',1.19709,1.1971,1.19696,1.19696,69.95,1.19711,1.19712,1.197,1.197,60.46,True
'2018-01-09T03:48:00',1.19698,1.19706,1.19698,1.19705,51.97,1.19701,1.1971,1.19701,1.1971,31.85,False
'2018-01-09T03:49:00',1.19706,1.19712,1.19702,1.19702,67.42,1.1971,1.19715,1.19706,1.19706,61.63,True
'2018-01-09T03:50:00',1.19702,1.19714,1.19702,1.19713,106.47,1.19706,1.19717,1.19706,1.19716,110.0,False
'2018-01-09T03:51:00',1.19712,1.19715,1.19703,1.19705,131.55,1.19715,1.19718,1.19706,1.19709,152.28,True
'2018-01-09T03:52:00',1.19705,1.19707,1.19705,1.19707,40.62,1.1971,1.1971,1.19709,1.1971,51.7,False
'2018-01-09T03:53:00',1.19708,1.19718,1.19705,1.19705,117.66,1.1971,1.19721,1.19708,1.19708,111.94,True
'2018-01-09T03:54:00',1.19705,1.19713,1.19705,1.19712,132.78,1.19708,1.19716,1.19707,1.19715,122.44,True
'2018-01-09T03:55:00',1.19712,1.19716,1.19711,1.19712,106.06,1.19716,1.1972,1.19715,1.19716,107.18,True
'2018-01-09T03:56:00',1.1971,1.19718,1.19709,1.19718,114.57,1.19714,1.19721,1.19713,1.19721,107.57,True
'2018-01-09T03:57:00',1.1972,1.19726,1.1972,1.19725,96.87,1.19723,1.1973,1.19723,1.1973,112.67,False
'2018-01-09T03:58:00',1.19726,1.19728,1.19715,1.19722,106.05,1.19729,1.19731,1.19719,1.19725,124.49,True
'2018-01-09T03:59:00',1.19722,1.19726,1.19721,1.19726,142.77,1.19726,1.1973,1.19726,1.1973,124.72,False
'2018-01-09T04:00:00',1.19726,1.19729,1.19723,1.19725,83.5,1.1973,1.19731,1.19727,1.1973,82.67,False
'2018-01-09T04:01:00',1.19725,1.19729,1.19721,1.19722,104.77,1.1973,1.19731,1.19724,1.19724,105.44,True
'2018-01-09T04:02:00',1.19721,1.19727,1.19721,1.19726,133.24,1.19725,1.1973,1.19724,1.1973,103.43,False
'2018-01-09T04:03:00',1.19726,1.19726,1.19706,1.19713,166.47,1.19729,1.1973,1.1971,1.19717,82.77,True
'2018-01-09T04:04:00',1.19714,1.19728,1.19712,1.19726,103.62,1.19716,1.1973,1.19715,1.1973,84.18,False
'2018-01-09T04:05:00',1.19726,1.19726,1.19717,1.19721,196.03,1.1973,1.1973,1.1972,1.19723,73.48,False
'2018-01-09T04:06:00',1.1972,1.19721,1.19715,1.19716,64.2,1.19723,1.19724,1.19719,1.19719,99.7,True
'2018-01-09T04:07:00',1.19716,1.19725,1.19715,1.19721,77.52,1.19718,1.19729,1.19718,1.19724,73.37,True
'2018-01-09T04:08:00',1.19721,1.19727,1.1972,1.19727,100.05,1.19725,1.19729,1.19724,1.19729,91.66,False
'2018-01-09T04:09:00',1.19726,1.19727,1.19721,1.19725,76.93,1.19729,1.19729,1.19723,1.19729,95.23,True
'2018-01-09T04:10:00',1.19726,1.19744,1.19725,1.19742,163.97,1.1973,1.19747,1.19729,1.19746,118.18,True
'2018-01-09T04:11:00',1.19741,1.19747,1.19738,1.19747,61.68,1.19746,1.1975,1.19741,1.19749,90.13,False
'2018-01-09T04:12:00',1.19747,1.19747,1.19744,1.19746,88.79,1.1975,1.1975,1.19746,1.1975,122.74,False
'2018-01-09T04:13:00',1.19748,1.19751,1.19745,1.19745,67.65,1.1975,1.19752,1.19746,1.19748,74.92,False
'2018-01-09T04:14:00',1.19743,1.19743,1.1974,1.19741,45.07,1.19747,1.19747,1.19743,1.19745,41.69,True
'2018-01-09T04:15:00',1.19741,1.19742,1.19738,1.19742,71.85,1.19745,1.19746,1.19741,1.19746,75.4,False
'2018-01-09T04:16:00',1.19741,1.19742,1.19736,1.19742,73.75,1.19745,1.19746,1.19739,1.19745,36.56,False
'2018-01-09T04:17:00',1.19741,1.19749,1.19725,1.19726,133.82,1.19745,1.19752,1.19727,1.19727,158.6,False
'2018-01-09T04:18:00',1.19725,1.19725,1.19708,1.19711,97.88,1.19727,1.19728,1.19712,1.19715,117.79,True
'2018-01-09T04:19:00',1.19711,1.19721,1.19709,1.19714,137.83,1.19715,1.19724,1.19713,1.19718,180.44,True
'2018-01-09T04:20:00',1.19715,1.19718,1.19715,1.19717,61.22,1.19718,1.1972,1.19718,1.1972,50.79,False
'2018-01-09T04:21:00',1.19717,1.19717,1.19704,1.19705,109.31,1.1972,1.1972,1.19708,1.19708,104.49,False
'2018-01-09T04:22:00',1.19705,1.19705,1.19701,1.19704,26.32,1.19708,1.19708,1.19703,1.19708,16.66,True
'2018-01-09T04:23:00',1.19706,1.19722,1.19705,1.19722,91.68,1.19709,1.19725,1.19709,1.19725,65.33,False
'2018-01-09T04:24:00',1.19722,1.19726,1.1972,1.1972,57.47,1.19725,1.19729,1.19724,1.19724,42.94,False
'2018-01-09T04:25:00',1.1972,1.19721,1.19715,1.19716,64.29,1.19724,1.19724,1.19719,1.1972,61.87,False
'2018-01-09T04:26:00',1.19715,1.19715,1.19701,1.19701,123.08,1.19718,1.19718,1.19705,1.19705,86.35,True
'2018-01-09T04:27:00',1.19701,1.19706,1.19698,1.19706,120.06,1.19705,1.1971,1.19702,1.1971,119.65,False
'2018-01-09T04:28:00',1.19706,1.19706,1.19701,1.19701,140.45,1.1971,1.1971,1.19704,1.19704,94.73,False
'2018-01-09T04:29:00',1.19703,1.19706,1.19695,1.19695,101.11,1.19706,1.19708,1.19697,1.19699,127.32,True
'2018-01-09T04:30:00',1.19696,1.197,1.19695,1.19699,115.71,1.197,1.19703,1.19698,1.19703,79.71,False
'2018-01-09T04:31:00',1.19699,1.19701,1.19699,1.19699,103.82,1.19703,1.19703,1.19702,1.19703,50.02,True
'2018-01-09T04:32:00',1.197,1.19706,1.197,1.19705,75.51,1.19703,1.19709,1.19703,1.19709,55.5,False
'2018-01-09T04:33:00',1.19705,1.19705,1.19697,1.197,54.33,1.19709,1.19709,1.19698,1.19703,81.41,False
'2018-01-09T04:34:00',1.19699,1.19699,1.1969,1.1969,77.56,1.197,1.197,1.19693,1.19693,64.57,False
'2018-01-09T04:35:00',1.1969,1.1969,1.1968,1.19682,82.52,1.19692,1.19692,1.19683,1.19684,87.07,True
'2018-01-09T04:36:00',1.19682,1.19685,1.19681,1.19685,40.62,1.19683,1.19688,1.19683,1.19688,106.72,False
'2018-01-09T04:37:00',1.19685,1.19685,1.19684,1.19684,6.15,1.19689,1.19689,1.19689,1.19689,13.09,False
'2018-01-09T04:38:00',1.19685,1.19686,1.1968,1.19681,48.13,1.19688,1.19689,1.19682,1.19684,53.1,False
'2018-01-09T04:39:00',1.1968,1.19681,1.19675,1.1968,50.91,1.19684,1.19684,1.19679,1.19683,114.76,True
'2018-01-09T04:40:00',1.19683,1.19687,1.19683,1.19686,66.69,1.19684,1.19689,1.19684,1.19688,57.71,False
'2018-01-09T04:41:00',1.19685,1.19686,1.19685,1.19685,84.98,1.19689,1.1969,1.19689,1.19689,50.08,True
'2018-01-09T04:42:00',1.19685,1.19686,1.19685,1.19686,24.31,1.1969,1.1969,1.19688,1.19688,32.71,False
'2018-01-09T04:43:00',1.19685,1.19686,1.19681,1.19686,72.24,1.19688,1.19689,1.19684,1.19688,60.97,True
'2018-01-09T04:44:00',1.19686,1.19691,1.19686,1.1969,57.54,1.19689,1.19695,1.19689,1.19695,60.73,False
'2018-01-09T04:45:00',1.1969,1.19691,1.19685,1.19689,159.86,1.19695,1.19695,1.19688,1.19693,102.67,True
'2018-01-09T04:46:00',1.19691,1.197,1.1969,1.197,77.57,1.19695,1.19704,1.19694,1.19703,86.25,False
'2018-01-09T04:47:00',1.19701,1.19705,1.19695,1.19697,86.77,1.19704,1.19709,1.19699,1.197,56.93,False
'2018-01-09T04:48:00',1.197,1.197,1.19696,1.19697,48.37,1.19702,1.19703,1.19698,1.197,37.28,True
'2018-01-09T04:49:00',1.19697,1.19703,1.19697,1.19702,54.96,1.197,1.19706,1.197,1.19706,61.42,False
'2018-01-09T04:50:00',1.19702,1.19703,1.19702,1.19702,10.95,1.19706,1.19706,1.19705,1.19706,19.63,False
'2018-01-09T04:51:00',1.19702,1.19702,1.19699,1.19702,87.05,1.19705,1.19706,1.19701,1.19705,68.25,False
'2018-01-09T04:52:00',1.19702,1.19702,1.19698,1.197,56.17,1.19706,1.19706,1.19701,1.19705,55.28,True
'2018-01-09T04:53:00',1.197,1.19708,1.19698,1.19705,107.31,1.19704,1.1971,1.19702,1.19709,110.76,True
'2018-01-09T04:54:00',1.19705,1.19708,1.197,1.19708,81.43,1.19708,1.19711,1.19704,1.19711,42.02,False
'2018-01-09T04:55:00',1.19708,1.19712,1.19706,1.19706,71.79,1.19711,1.19715,1.19709,1.19709,91.93,False
'2018-01-09T04:56:00',1.19706,1.19706,1.19697,1.197,134.88,1.19708,1.19709,1.197,1.19703,91.53,True
'2018-01-09T04:57:00',1.19701,1.19701,1.197,1.19701,134.15,1.19703,1.19705,1.19702,1.19704,59.78,True
'2018-01-09T04:58:00',1.19703,1.19711,1.19703,1.19711,113.64,1.19706,1.19714,1.19706,1.19714,120.7,True
'2018-01-09T04:59:00',1.19711,1.19718,1.19711,1.19715,110.69,1.19714,1.1972,1.19714,1.19719,88.13,False
'2018-01-09T05:00:00',1.19715,1.19716,1.19709,1.1971,100.14,1.1972,1.1972,1.19713,1.19714,68.12,True
'2018-01-09T05:01:00',1.19713,1.19717,1.19713,1.19716,42.35,1.19715,1.1972,1.19715,1.19719,55.42,True
'2018-01-09T05:02:00',1.19716,1.19721,1.19716,1.19717,44.27,1.1972,1.19723,1.19719,1.1972,52.36,True
'2018-01-09T05:03:00',1.19717,1.19721,1.19716,1.1972,62.76,1.1972,1.19724,1.1972,1.19723,90.9,True
'2018-01-09T05:04:00',1.1972,1.19722,1.19719,1.19721,84.54,1.19723,1.19724,1.19723,1.19724,51.71,False
'2018-01-09T05:05:00',1.1972,1.19723,1.19715,1.19715,91.55,1.19724,1.19724,1.19718,1.19718,70.37,False
'2018-01-09T05:06:00',1.19715,1.19717,1.19715,1.19715,48.12,1.19717,1.1972,1.19717,1.19717,68.45,False
'2018-01-09T05:07:00',1.19714,1.19714,1.19709,1.19711,55.52,1.19717,1.19717,1.19713,1.19714,85.14,True
'2018-01-09T05:08:00',1.1971,1.19713,1.1971,1.19712,108.83,1.19714,1.19716,1.19713,1.19714,194.27,False
'2018-01-09T05:09:00',1.19712,1.19712,1.19705,1.19706,136.76,1.19714,1.19714,1.19708,1.19709,122.85,False
'2018-01-09T05:10:00',1.19706,1.19706,1.19701,1.19702,85.13,1.19709,1.19709,1.19704,1.19705,120.38,True
'2018-01-09T05:11:00',1.19701,1.19706,1.19701,1.19705,84.28,1.19705,1.19709,1.19705,1.19709,82.44,True
'2018-01-09T05:12:00',1.19706,1.1971,1.19706,1.19707,55.69,1.19708,1.19713,1.19708,1.1971,54.74,False
'2018-01-09T05:13:00',1.19707,1.19707,1.19699,1.19701,51.93,1.19709,1.19709,1.19701,1.19706,63.39,False
'2018-01-09T05:14:00',1.197,1.19701,1.19696,1.19696,66.83,1.19705,1.19705,1.19699,1.19699,57.06,True
'2018-01-09T05:15:00',1.19695,1.197,1.19694,1.197,132.3,1.19699,1.19703,1.19697,1.19703,85.08,False
'2018-01-09T05:16:00',1.19699,1.197,1.19694,1.19699,142.01,1.19703,1.19703,1.19697,1.19703,120.58,False
'2018-01-09T05:17:00',1.19699,1.19699,1.19694,1.19695,151.18,1.19703,1.19703,1.19698,1.19699,126.17,False
'2018-01-09T05:18:00',1.19695,1.19698,1.19694,1.19694,136.36,1.19699,1.19701,1.19698,1.19699,127.09,False
'2018-01-09T05:19:00',1.19695,1.19695,1.19689,1.19689,122.62,1.19698,1.19699,1.19692,1.19693,51.08,True
'2018-01-09T05:20:00',1.19689,1.1969,1.19686,1.1969,46.84,1.19692,1.19693,1.19689,1.19693,30.94,False
'2018-01-09T05:21:00',1.1969,1.19692,1.19679,1.1968,115.27,1.19693,1.19695,1.1968,1.19683,108.09,True
'2018-01-09T05:22:00',1.19679,1.19685,1.19674,1.1968,72.98,1.19681,1.19689,1.19677,1.19684,92.12,False
'2018-01-09T05:23:00',1.19679,1.1968,1.19674,1.19675,72.45,1.19682,1.19682,1.19678,1.19678,72.01,False
'2018-01-09T05:24:00',1.19675,1.19676,1.1967,1.1967,54.88,1.19676,1.19679,1.19674,1.19674,59.99,True
'2018-01-09T05:25:00',1.1967,1.19676,1.1967,1.19672,137.11,1.19675,1.1968,1.19674,1.19675,136.42,False
'2018-01-09T05:26:00',1.19672,1.19676,1.19667,1.19667,120.11,1.19675,1.19678,1.1967,1.19671,105.96,False
'2018-01-09T05:27:00',1.19668,1.1967,1.19666,1.19667,200.25,1.19671,1.19674,1.1967,1.1967,123.7,False
'2018-01-09T05:28:00',1.19667,1.19667,1.19664,1.19667,60.6,1.1967,1.19671,1.19667,1.19669,63.86,True
'2018-01-09T05:29:00',1.19667,1.19676,1.19667,1.19675,45.66,1.19669,1.19679,1.19669,1.19678,46.21,True
'2018-01-09T05:30:00',1.19675,1.19677,1.19672,1.19676,42.16,1.19678,1.1968,1.19676,1.1968,27.9,True
'2018-01-09T05:31:00',1.19676,1.19681,1.19676,1.19681,42.77,1.19681,1.19686,1.1968,1.19685,34.29,False
'2018-01-09T05:32:00',1.19681,1.19681,1.19677,1.19678,85.74,1.19685,1.19685,1.1968,1.1968,76.02,False
'2018-01-09T05:33:00',1.19677,1.19681,1.19664,1.19664,139.77,1.1968,1.19684,1.19668,1.19668,109.21,False
'2018-01-09T05:34:00',1.19664,1.19665,1.19659,1.1966,71.26,1.19668,1.19669,1.19662,1.19664,66.33,True
'2018-01-09T05:35:00',1.1966,1.19667,1.1966,1.19667,48.12,1.19664,1.1967,1.19664,1.19669,93.97,True
'2018-01-09T05:36:00',1.19666,1.19667,1.19664,1.19667,61.18,1.19669,1.1967,1.19668,1.1967,68.51,False
'2018-01-09T05:37:00',1.19666,1.19667,1.19666,1.19667,12.8,1.1967,1.19671,1.1967,1.1967,32.11,True
'2018-01-09T05:38:00',1.19667,1.19673,1.19666,1.19673,33.56,1.1967,1.19676,1.19669,1.19676,62.87,True
'2018-01-09T05:39:00',1.19673,1.19684,1.19673,1.19682,82.71,1.19676,1.19687,1.19676,1.19685,134.73,False
'2018-01-09T05:40:00',1.19682,1.19683,1.19681,1.19682,20.59,1.19685,1.19686,1.19685,1.19685,24.75,False
'2018-01-09T05:41:00',1.19681,1.19683,1.19681,1.19682,44.68,1.19684,1.19686,1.19684,1.19685,31.62,False
'2018-01-09T05:42:00',1.19682,1.19683,1.19681,1.19681,23.91,1.19685,1.19685,1.19684,1.19685,37.56,True
'2018-01-09T05:43:00',1.19683,1.19683,1.19681,1.19681,89.18,1.19685,1.19686,1.19684,1.19686,126.85,True
'2018-01-09T05:44:00',1.19681,1.19687,1.19681,1.19685,29.77,1.19686,1.19689,1.19685,1.19687,42.89,False
'2018-01-09T05:45:00',1.19684,1.19685,1.19682,1.19683,11.75,1.19688,1.19688,1.19684,1.19687,31.81,False
'2018-01-09T05:46:00',1.19683,1.19683,1.19682,1.19682,24.8,1.19685,1.19686,1.19684,1.19685,30.48,True
'2018-01-09T05:47:00',1.19684,1.19687,1.19682,1.19687,53.53,1.19686,1.1969,1.19685,1.1969,96.44,False
'2018-01-09T05:48:00',1.19687,1.19687,1.1968,1.19683,46.6,1.19689,1.19689,1.19683,1.19686,45.67,False
'2018-01-09T05:49:00',1.19682,1.19683,1.19682,1.19682,29.87,1.19686,1.19686,1.19684,1.19684,44.18,True
'2018-01-09T05:50:00',1.19683,1.19685,1.19682,1.19683,33.0,1.19685,1.19686,1.19685,1.19686,17.34,False
'2018-01-09T05:51:00',1.19682,1.19683,1.19676,1.19677,69.09,1.19686,1.19686,1.19679,1.1968,150.25,False
'2018-01-09T05:52:00',1.19676,1.19677,1.19666,1.19672,98.66,1.1968,1.1968,1.19669,1.19674,78.47,True
'2018-01-09T05:53:00',1.19672,1.19679,1.19672,1.19673,44.66,1.19675,1.1968,1.19675,1.19676,80.15,False
'2018-01-09T05:54:00',1.19673,1.19675,1.19671,1.19672,37.3,1.19677,1.19677,1.19675,1.19675,73.94,False
'2018-01-09T05:55:00',1.19671,1.19671,1.1966,1.19662,69.69,1.19674,1.19674,1.19663,1.19666,107.36,True
'2018-01-09T05:56:00',1.19662,1.19666,1.19662,1.19666,61.15,1.19666,1.1967,1.19665,1.19669,115.28,True
'2018-01-09T05:57:00',1.19666,1.19681,1.19666,1.19681,75.31,1.19669,1.19685,1.19669,1.19685,76.68,False
'2018-01-09T05:58:00',1.19682,1.19685,1.19681,1.19681,30.66,1.19685,1.19687,1.19685,1.19685,28.63,False
'2018-01-09T05:59:00',1.19681,1.19682,1.19678,1.1968,64.67,1.19685,1.19685,1.19681,1.19685,65.47,False
'2018-01-09T06:00:00',1.19679,1.1968,1.1967,1.1967,58.1,1.19684,1.19684,1.19675,1.19675,85.69,True
'2018-01-09T06:01:00',1.1967,1.19676,1.1967,1.19676,70.47,1.19673,1.19679,1.19672,1.19679,73.54,False
'2018-01-09T06:02:00',1.19675,1.19677,1.19675,1.19675,53.72,1.19679,1.1968,1.19679,1.19679,23.06,True
'2018-01-09T06:03:00',1.19676,1.19688,1.19676,1.19688,58.15,1.1968,1.1969,1.1968,1.1969,45.33,True
'2018-01-09T06:04:00',1.19689,1.19696,1.19687,1.19691,104.5,1.19691,1.19699,1.19691,1.19695,94.2,True
'2018-01-09T06:05:00',1.19691,1.19697,1.19691,1.19696,99.92,1.19695,1.197,1.19695,1.19699,102.18,True
'2018-01-09T06:06:00',1.19696,1.19703,1.19696,1.197,129.9,1.19698,1.19707,1.19698,1.19704,73.74,True
'2018-01-09T06:07:00',1.197,1.19707,1.197,1.19706,107.71,1.19704,1.1971,1.19704,1.1971,73.45,True
'2018-01-09T06:08:00',1.19706,1.19709,1.19706,1.19708,82.84,1.1971,1.19711,1.19709,1.1971,121.3,False
'2018-01-09T06:09:00',1.19708,1.19709,1.19701,1.19702,82.85,1.19711,1.19712,1.19703,1.19705,85.65,False
'2018-01-09T06:10:00',1.19702,1.19702,1.19681,1.19681,113.81,1.19705,1.19705,1.19684,1.19684,114.01,True
'2018-01-09T06:11:00',1.19681,1.19692,1.19681,1.19686,75.76,1.19685,1.19695,1.19685,1.19689,99.72,True
'2018-01-09T06:12:00',1.19686,1.19689,1.19684,1.19686,66.99,1.1969,1.19691,1.19686,1.19691,147.81,False
'2018-01-09T06:13:00',1.19685,1.19686,1.1968,1.19681,104.48,1.1969,1.1969,1.19684,1.19684,106.06,False
'2018-01-09T06:14:00',1.19682,1.19682,1.1968,1.1968,22.37,1.19684,1.19684,1.19683,1.19683,14.98,False
'2018-01-09T06:15:00',1.1968,1.1968,1.19675,1.19675,86.8,1.19682,1.19683,1.19678,1.19678,87.3,False
'2018-01-09T06:16:00',1.19674,1.19675,1.19674,1.19675,49.29,1.19678,1.19679,1.19677,1.19678,30.53,True
'2018-01-09T06:17:00',1.19675,1.19681,1.19674,1.19681,76.85,1.19678,1.19684,1.19677,1.19684,47.95,False
'2018-01-09T06:18:00',1.19681,1.19681,1.19676,1.19676,67.62,1.19683,1.19684,1.19679,1.1968,75.79,False
'2018-01-09T06:19:00',1.19679,1.1968,1.19675,1.19675,61.06,1.19681,1.19683,1.19679,1.1968,54.41,False
'2018-01-09T06:20:00',1.19675,1.19676,1.19675,1.19675,39.79,1.19679,1.1968,1.19678,1.19679,27.39,False
'2018-01-09T06:21:00',1.19675,1.19675,1.19671,1.19671,65.8,1.19678,1.19679,1.19674,1.19674,59.56,False
'2018-01-09T06:22:00',1.19672,1.19672,1.19665,1.19666,98.35,1.19674,1.19674,1.19668,1.19668,61.32,True
'2018-01-09T06:23:00',1.19665,1.19673,1.19665,1.19672,86.91,1.19668,1.19676,1.19668,1.19675,80.16,False
'2018-01-09T06:24:00',1.19672,1.19672,1.19672,1.19672,10.43,1.19676,1.19676,1.19674,1.19675,6.87,False
'2018-01-09T06:25:00',1.19671,1.19671,1.19667,1.19667,69.23,1.19674,1.19674,1.1967,1.19671,107.63,False
'2018-01-09T06:26:00',1.19666,1.19668,1.19666,1.19667,29.81,1.19671,1.19672,1.1967,1.1967,48.99,True
'2018-01-09T06:27:00',1.19667,1.19677,1.19667,1.19673,59.7,1.1967,1.1968,1.1967,1.19676,42.18,True
'2018-01-09T06:28:00',1.19673,1.19684,1.19673,1.19676,80.47,1.19676,1.19687,1.19676,1.1968,114.68,True
'2018-01-09T06:29:00',1.19676,1.19678,1.19676,1.19677,17.96,1.1968,1.19681,1.19679,1.19681,28.06,True
'2018-01-09T06:30:00',1.19677,1.19681,1.19677,1.19678,62.02,1.1968,1.19683,1.1968,1.19681,101.16,False
'2018-01-09T06:31:00',1.19678,1.19678,1.19668,1.19668,62.82,1.19682,1.19682,1.19671,1.19671,78.21,False
'2018-01-09T06:32:00',1.19668,1.19671,1.19666,1.19666,72.94,1.19671,1.19674,1.19669,1.1967,52.31,True
'2018-01-09T06:33:00',1.19666,1.19671,1.19665,1.19668,136.33,1.19669,1.19675,1.19669,1.19671,148.93,True
'2018-01-09T06:34:00',1.19668,1.19676,1.19667,1.19676,102.35,1.1967,1.1968,1.1967,1.19679,85.3,False
'2018-01-09T06:35:00',1.19676,1.19676,1.19669,1.1967,86.19,1.19677,1.19679,1.19671,1.19673,68.82,True
'2018-01-09T06:36:00',1.19669,1.19675,1.19669,1.19675,172.3,1.19674,1.19679,1.19671,1.19679,113.19,True
'2018-01-09T06:37:00',1.19675,1.19676,1.19672,1.19676,67.16,1.19678,1.19679,1.19675,1.19678,63.64,True
'2018-01-09T06:38:00',1.19676,1.19685,1.19675,1.19682,67.62,1.1968,1.19689,1.19679,1.19687,54.66,True
'2018-01-09T06:39:00',1.19684,1.19696,1.19684,1.19695,154.58,1.19687,1.197,1.19687,1.19699,100.34,True
'2018-01-09T06:40:00',1.19695,1.19701,1.19694,1.19701,118.31,1.19698,1.19704,1.19697,1.19704,89.26,True
'2018-01-09T06:41:00',1.19701,1.19703,1.19701,1.19702,13.92,1.19704,1.19705,1.19704,1.19705,30.68,True
'2018-01-09T06:42:00',1.19702,1.19712,1.19702,1.19708,95.96,1.19705,1.19714,1.19704,1.19711,90.06,False
'2018-01-09T06:43:00',1.19708,1.19712,1.19706,1.19706,81.54,1.19711,1.19715,1.19709,1.1971,57.31,False
'2018-01-09T06:44:00',1.19706,1.19708,1.19706,1.19706,97.62,1.1971,1.1971,1.19709,1.1971,82.38,True
'2018-01-09T06:45:00',1.19706,1.19708,1.19704,1.19708,95.99,1.19709,1.19711,1.19707,1.1971,65.6,False
'2018-01-09T06:46:00',1.19708,1.19708,1.19707,1.19708,65.94,1.1971,1.19711,1.19709,1.1971,57.36,True
'2018-01-09T06:47:00',1.19708,1.19712,1.19708,1.19712,79.85,1.19709,1.19715,1.19709,1.19715,54.45,False
'2018-01-09T06:48:00',1.19711,1.19713,1.19711,1.19711,36.43,1.19715,1.19716,1.19714,1.19714,48.39,False
'2018-01-09T06:49:00',1.19711,1.19717,1.19706,1.19706,71.55,1.19716,1.1972,1.19708,1.19709,75.46,True
'2018-01-09T06:50:00',1.19707,1.19712,1.19706,1.19711,92.13,1.19708,1.19715,1.19708,1.19715,81.86,False
'2018-01-09T06:51:00',1.19712,1.19715,1.19704,1.19705,111.59,1.19715,1.19717,1.19706,1.19707,89.2,False
'2018-01-09T06:52:00',1.19704,1.19705,1.19687,1.1969,174.57,1.19707,1.19708,1.1969,1.19693,142.85,False
'2018-01-09T06:53:00',1.1969,1.19694,1.19664,1.19666,175.12,1.19693,1.19696,1.19666,1.19668,241.07,False
'2018-01-09T06:54:00',1.19664,1.19666,1.19664,1.19665,108.3,1.19666,1.19669,1.19666,1.19669,98.87,True
'2018-01-09T06:55:00',1.19667,1.19671,1.19666,1.19666,68.01,1.19669,1.19674,1.19668,1.19669,86.57,False
'2018-01-09T06:56:00',1.19666,1.19666,1.19651,1.19651,110.13,1.19669,1.19669,1.19654,1.19654,116.33,False
'2018-01-09T06:57:00',1.1965,1.19651,1.19641,1.19647,141.81,1.19653,1.19654,1.19645,1.19651,133.8,True
'2018-01-09T06:58:00',1.19647,1.19651,1.19645,1.19649,205.77,1.1965,1.19654,1.19648,1.19652,155.77,True
'2018-01-09T06:59:00',1.19649,1.19653,1.19645,1.1965,189.02,1.19652,1.19654,1.19649,1.19654,174.95,False
'2018-01-09T07:00:00',1.19649,1.1965,1.19634,1.19644,180.76,1.19653,1.19653,1.19638,1.19648,192.49,True
'2018-01-09T07:01:00',1.19643,1.19648,1.19642,1.19645,111.49,1.19648,1.19649,1.19646,1.19648,66.09,False
'2018-01-09T07:02:00',1.19645,1.19645,1.19635,1.19635,99.53,1.19646,1.19646,1.19638,1.19639,93.17,True
'2018-01-09T07:03:00',1.19636,1.19646,1.19636,1.19641,99.31,1.19639,1.1965,1.19639,1.19644,86.49,False
'2018-01-09T07:04:00',1.19641,1.19642,1.19624,1.19631,161.71,1.19645,1.19645,1.19627,1.19635,127.45,False
'2018-01-09T07:05:00',1.19631,1.19632,1.19622,1.19626,96.26,1.19635,1.19635,1.19626,1.19629,88.52,True
'2018-01-09T07:06:00',1.19627,1.19633,1.19621,1.19631,124.76,1.19629,1.19636,1.19624,1.19634,137.7,False
'2018-01-09T07:07:00',1.19632,1.19632,1.19622,1.19631,77.33,1.19635,1.19635,1.19625,1.19634,80.22,False
'2018-01-09T07:08:00',1.1963,1.19631,1.19621,1.19621,90.96,1.19634,1.19635,1.19624,1.19625,114.21,False
'2018-01-09T07:09:00',1.19622,1.19622,1.196,1.19607,174.38,1.19625,1.19625,1.19604,1.19611,197.14,True
'2018-01-09T07:10:00',1.19607,1.19618,1.19607,1.19612,95.89,1.19612,1.19621,1.19611,1.19615,88.31,False
'2018-01-09T07:11:00',1.19612,1.19614,1.19607,1.19607,109.93,1.19614,1.19616,1.1961,1.19612,130.72,True
'2018-01-09T07:12:00',1.19607,1.19617,1.19607,1.19616,132.13,1.19612,1.19621,1.19611,1.1962,143.72,False
'2018-01-09T07:13:00',1.19617,1.19617,1.19607,1.19608,157.64,1.1962,1.1962,1.19609,1.19609,147.56,True
'2018-01-09T07:14:00',1.19607,1.19617,1.19607,1.19611,104.67,1.1961,1.1962,1.19609,1.19615,130.04,False
'2018-01-09T07:15:00',1.19611,1.19611,1.19601,1.19601,139.94,1.19615,1.19615,1.19603,1.19606,154.63,True
'2018-01-09T07:16:00',1.19601,1.19633,1.19601,1.19632,143.7,1.19606,1.19636,1.19606,1.19635,184.16,False
'2018-01-09T07:17:00',1.19631,1.19633,1.19626,1.19632,92.87,1.19633,1.19636,1.19629,1.19635,114.53,True
'2018-01-09T07:18:00',1.19632,1.19637,1.19632,1.19635,104.85,1.19635,1.1964,1.19635,1.19637,131.0,True
'2018-01-09T07:19:00',1.19634,1.19638,1.19634,1.19638,88.1,1.19637,1.19641,1.19637,1.19641,120.11,False
'2018-01-09T07:20:00',1.19637,1.19638,1.1963,1.19633,91.89,1.19641,1.19641,1.19633,1.19636,76.95,False
'2018-01-09T07:21:00',1.19633,1.19633,1.19623,1.19624,117.92,1.19636,1.19636,1.19626,1.19626,108.0,False
'2018-01-09T07:22:00',1.19625,1.19625,1.19622,1.19622,75.87,1.19627,1.19627,1.19624,1.19625,62.08,False
'2018-01-09T07:23:00',1.1962,1.1962,1.19613,1.19616,124.87,1.19623,1.19623,1.19617,1.19621,83.2,True
'2018-01-09T07:24:00',1.1962,1.19633,1.19619,1.19629,80.58,1.19621,1.19636,1.19621,1.19632,77.25,True
'2018-01-09T07:25:00',1.19631,1.19637,1.19626,1.19636,140.46,1.19634,1.1964,1.19629,1.1964,100.91,True
'2018-01-09T07:26:00',1.19636,1.19647,1.19636,1.19641,74.56,1.1964,1.1965,1.1964,1.19644,82.17,False
'2018-01-09T07:27:00',1.1964,1.1964,1.19637,1.19637,61.08,1.19644,1.19644,1.1964,1.19641,75.39,True
'2018-01-09T07:28:00',1.19638,1.19647,1.19637,1.19647,53.64,1.1964,1.1965,1.1964,1.19649,61.25,False
'2018-01-09T07:29:00',1.19646,1.19647,1.19635,1.19636,145.09,1.1965,1.1965,1.19638,1.1964,111.63,False
'2018-01-09T07:30:00',1.19636,1.19636,1.19633,1.19633,83.93,1.19639,1.19639,1.19635,1.19635,108.07,True
'2018-01-09T07:31:00',1.19633,1.19637,1.1963,1.19633,105.67,1.19636,1.1964,1.19632,1.19637,114.77,False
'2018-01-09T07:32:00',1.19633,1.19633,1.19606,1.19608,114.17,1.19636,1.19637,1.1961,1.19611,143.23,False
'2018-01-09T07:33:00',1.1961,1.19611,1.19585,1.19585,154.41,1.19612,1.19614,1.19588,1.19588,158.4,False
'2018-01-09T07:34:00',1.19582,1.19582,1.19549,1.19551,299.01,1.19584,1.19584,1.19552,1.19556,288.84,False
'2018-01-09T07:35:00',1.19554,1.19556,1.1954,1.1954,125.78,1.19556,1.19559,1.19542,1.19542,165.75,False
'2018-01-09T07:36:00',1.1954,1.19544,1.19528,1.1953,202.49,1.19543,1.19546,1.19532,1.19534,212.49,True
'2018-01-09T07:37:00',1.19531,1.19534,1.19529,1.19531,112.63,1.19535,1.19537,1.19533,1.19534,99.55,False
'2018-01-09T07:38:00',1.19531,1.19536,1.19516,1.19522,245.46,1.19534,1.19539,1.19518,1.19526,147.21,True
'2018-01-09T07:39:00',1.19522,1.19534,1.19522,1.19528,192.88,1.19526,1.19537,1.19524,1.19531,120.22,True
'2018-01-09T07:40:00',1.19528,1.19535,1.19528,1.19535,110.97,1.19531,1.19538,1.1953,1.19538,128.16,True
'2018-01-09T07:41:00',1.19537,1.19549,1.19535,1.19542,231.65,1.19539,1.19551,1.19536,1.19545,173.4,True
'2018-01-09T07:42:00',1.19541,1.19549,1.19536,1.19544,113.41,1.19545,1.1955,1.1954,1.19547,147.97,True
'2018-01-09T07:43:00',1.19543,1.19547,1.19537,1.19546,81.2,1.19547,1.1955,1.19541,1.1955,126.12,False
'2018-01-09T07:44:00',1.19548,1.19548,1.19541,1.19542,86.71,1.1955,1.1955,1.19545,1.19547,89.46,False
'2018-01-09T07:45:00',1.19543,1.19543,1.19537,1.19538,81.45,1.19546,1.19547,1.1954,1.1954,91.97,False
'2018-01-09T07:46:00',1.19539,1.19541,1.19536,1.19538,107.12,1.1954,1.19543,1.19539,1.1954,83.72,True
'2018-01-09T07:47:00',1.19539,1.19557,1.19539,1.19554,163.89,1.19542,1.1956,1.19542,1.19557,157.63,True
'2018-01-09T07:48:00',1.19553,1.19572,1.19553,1.19569,159.28,1.19555,1.19575,1.19555,1.19572,149.53,False
'2018-01-09T07:49:00',1.19569,1.19569,1.19558,1.19563,92.14,1.19573,1.19573,1.19562,1.19566,123.37,True
'2018-01-09T07:50:00',1.19564,1.19577,1.19562,1.19568,136.22,1.19566,1.1958,1.19565,1.19572,173.61,True
'2018-01-09T07:51:00',1.19568,1.19583,1.19567,1.19579,224.78,1.19572,1.19587,1.19571,1.19582,243.92,False
'2018-01-09T07:52:00',1.19579,1.19582,1.19573,1.19574,96.45,1.19582,1.19586,1.19576,1.19577,137.3,False
'2018-01-09T07:53:00',1.19574,1.19578,1.19566,1.19567,98.57,1.19577,1.19581,1.19568,1.19572,90.32,False
'2018-01-09T07:54:00',1.19566,1.19569,1.19562,1.19563,61.17,1.19569,1.19572,1.19565,1.19567,54.17,False
'2018-01-09T07:55:00',1.19563,1.19566,1.19562,1.19562,33.39,1.19566,1.19569,1.19566,1.19567,37.39,True
'2018-01-09T07:56:00',1.19563,1.19578,1.19563,1.19572,255.08,1.19567,1.19581,1.19567,1.19577,198.72,True
'2018-01-09T07:57:00',1.19572,1.19586,1.19571,1.19584,187.58,1.19576,1.19589,1.19573,1.19587,204.66,False
'2018-01-09T07:58:00',1.19584,1.1959,1.19578,1.19578,171.27,1.19589,1.19593,1.19581,1.19581,146.85,False
'2018-01-09T07:59:00',1.19579,1.1958,1.1955,1.19559,210.96,1.19582,1.19583,1.19554,1.19564,208.33,True
'2018-01-09T08:00:00',1.19558,1.19596,1.19557,1.19596,264.09,1.19563,1.196,1.19559,1.19598,243.51,True
'2018-01-09T08:01:00',1.19596,1.19639,1.19591,1.19634,242.07,1.19597,1.19643,1.19595,1.19638,317.24,True
'2018-01-09T08:02:00',1.19634,1.19637,1.19614,1.19637,148.64,1.19636,1.19639,1.19617,1.19639,281.9,False
'2018-01-09T08:03:00',1.19637,1.1964,1.19623,1.19632,223.2,1.19638,1.19643,1.19627,1.19635,245.33,False
'2018-01-09T08:04:00',1.19632,1.19632,1.19622,1.19632,170.71,1.19633,1.19635,1.19626,1.19635,183.2,True
'2018-01-09T08:05:00',1.19633,1.19669,1.19633,1.19661,242.03,1.19636,1.19673,1.19636,1.19664,258.18,True
'2018-01-09T08:06:00',1.1966,1.19695,1.19657,1.19689,256.14,1.19664,1.19698,1.1966,1.19694,305.13,False
'2018-01-09T08:07:00',1.19689,1.19707,1.19682,1.19683,306.37,1.19691,1.19712,1.19686,1.19686,361.04,False
'2018-01-09T08:08:00',1.1968,1.19689,1.19678,1.19679,171.02,1.19684,1.19691,1.19681,1.19683,237.96,True
'2018-01-09T08:09:00',1.19677,1.19698,1.19671,1.19698,199.12,1.19679,1.197,1.19673,1.197,144.17,False
'2018-01-09T08:10:00',1.19698,1.19698,1.19683,1.19694,131.19,1.19701,1.19701,1.19686,1.19697,150.03,False
'2018-01-09T08:11:00',1.19694,1.19696,1.19682,1.19684,177.83,1.19697,1.19698,1.19685,1.19688,210.47,False
'2018-01-09T08:12:00',1.19686,1.19688,1.19673,1.19681,228.78,1.19688,1.1969,1.19675,1.19682,208.67,False
'2018-01-09T08:13:00',1.1968,1.19686,1.19668,1.19671,175.71,1.19683,1.19688,1.19671,1.19672,127.55,False
'2018-01-09T08:14:00',1.19671,1.19671,1.19655,1.19656,199.22,1.19673,1.19673,1.19657,1.19659,263.3,True
'2018-01-09T08:15:00',1.19656,1.19688,1.19656,1.19679,175.92,1.1966,1.1969,1.1966,1.19682,132.53,False
'2018-01-09T08:16:00',1.1968,1.19687,1.19675,1.19678,166.06,1.19682,1.1969,1.19678,1.1968,167.1,True
'2018-01-09T08:17:00',1.19678,1.19691,1.19675,1.19681,174.04,1.1968,1.19693,1.19678,1.19685,167.5,False
'2018-01-09T08:18:00',1.19682,1.19683,1.19659,1.19665,168.15,1.19685,1.19685,1.19662,1.19666,201.03,False
'2018-01-09T08:19:00',1.19664,1.19665,1.19657,1.19661,108.75,1.19666,1.19667,1.1966,1.19664,106.82,True
'2018-01-09T08:20:00',1.19666,1.19692,1.19657,1.19672,324.7,1.19667,1.19695,1.19659,1.19676,294.42,False
'2018-01-09T08:21:00',1.19672,1.19675,1.19639,1.19642,198.28,1.19676,1.19678,1.1964,1.19645,186.68,True
'2018-01-09T08:22:00',1.19645,1.19655,1.19636,1.19655,298.76,1.19646,1.19658,1.1964,1.19658,288.77,True
'2018-01-09T08:23:00',1.19654,1.19668,1.19653,1.19663,141.86,1.19657,1.19672,1.19655,1.19667,211.37,True
'2018-01-09T08:24:00',1.19663,1.19673,1.19654,1.19673,115.9,1.19668,1.19676,1.19657,1.19676,105.09,False
'2018-01-09T08:25:00',1.19673,1.19677,1.19667,1.19667,183.71,1.19677,1.19681,1.19671,1.19672,136.08,True
'2018-01-09T08:26:00',1.19667,1.19688,1.19654,1.19688,267.02,1.19672,1.19692,1.19658,1.19692,279.64,False
'2018-01-09T08:27:00',1.19688,1.19689,1.19672,1.19673,199.38,1.19692,1.19692,1.19675,1.19676,222.06,True
'2018-01-09T08:28:00',1.19672,1.19705,1.19672,1.19698,215.34,1.19676,1.19708,1.19676,1.19701,286.34,False
'2018-01-09T08:29:00',1.19699,1.19699,1.19692,1.19692,112.42,1.19701,1.19702,1.19695,1.19696,151.25,False
'2018-01-09T08:30:00',1.19693,1.19693,1.19655,1.19671,323.11,1.19696,1.19696,1.19657,1.19673,289.42,False
'2018-01-09T08:31:00',1.19668,1.19671,1.19648,1.19651,156.24,1.19672,1.19674,1.19651,1.19654,139.11,True
'2018-01-09T08:32:00',1.19651,1.19662,1.19647,1.19658,149.69,1.19654,1.19664,1.1965,1.19661,155.24,True
'2018-01-09T08:33:00',1.19659,1.19659,1.19652,1.19659,165.3,1.19661,1.19662,1.19656,1.19662,169.03,False
'2018-01-09T08:34:00',1.19659,1.19659,1.19646,1.19648,121.52,1.19661,1.19661,1.19648,1.19651,138.88,False
'2018-01-09T08:35:00',1.19648,1.19648,1.19634,1.19634,142.3,1.19651,1.19651,1.19637,1.19637,183.38,False
'2018-01-09T08:36:00',1.19637,1.19637,1.19606,1.19614,264.03,1.19639,1.19641,1.19608,1.19617,289.82,False
'2018-01-09T08:37:00',1.19613,1.19624,1.19606,1.19608,150.71,1.19616,1.19627,1.19608,1.19612,143.95,True
'2018-01-09T08:38:00',1.19609,1.19622,1.196,1.19621,242.86,1.19612,1.19625,1.19602,1.19625,236.1,True
'2018-01-09T08:39:00',1.19621,1.19627,1.19613,1.19622,164.27,1.19622,1.19629,1.19616,1.19625,193.99,False
'2018-01-09T08:40:00',1.19623,1.19623,1.19596,1.19596,126.75,1.19626,1.19626,1.19599,1.19599,190.33,False
'2018-01-09T08:41:00',1.19596,1.19597,1.19558,1.19566,392.72,1.19599,1.19601,1.1956,1.19568,347.49,True
'2018-01-09T08:42:00',1.19569,1.19626,1.19566,1.19626,333.65,1.19571,1.19628,1.19569,1.19628,339.47,False
'2018-01-09T08:43:00',1.19627,1.19631,1.19588,1.19595,376.88,1.1963,1.19634,1.19591,1.19597,258.67,False
'2018-01-09T08:44:00',1.19595,1.19598,1.19577,1.19591,255.31,1.19598,1.19602,1.1958,1.19595,241.91,False
'2018-01-09T08:45:00',1.19591,1.19602,1.1958,1.19589,199.93,1.19595,1.19604,1.19584,1.19591,234.18,False
'2018-01-09T08:46:00',1.19588,1.19591,1.19581,1.19589,260.83,1.1959,1.19593,1.19583,1.19591,291.06,True
'2018-01-09T08:47:00',1.19588,1.19601,1.1958,1.19592,211.99,1.19591,1.19605,1.19583,1.19595,238.98,True
'2018-01-09T08:48:00',1.19593,1.19607,1.19592,1.19606,304.1,1.19596,1.1961,1.19594,1.1961,257.49,False
'2018-01-09T08:49:00',1.19606,1.19609,1.19582,1.19584,194.88,1.19609,1.19611,1.19586,1.19587,231.97,False
'2018-01-09T08:50:00',1.19584,1.19601,1.19575,1.19575,222.37,1.19588,1.19604,1.19577,1.19577,235.99,False
'2018-01-09T08:51:00',1.19575,1.19575,1.19533,1.19536,406.9,1.19577,1.19578,1.19537,1.19537,270.21,False
'2018-01-09T08:52:00',1.19537,1.19543,1.19524,1.19528,307.3,1.19538,1.19546,1.19527,1.19531,235.7,False
'2018-01-09T08:53:00',1.19529,1.19532,1.19518,1.19523,187.93,1.19531,1.19534,1.19519,1.19526,177.07,True
'2018-01-09T08:54:00',1.19524,1.19536,1.19517,1.19524,297.42,1.19526,1.19538,1.19519,1.19526,252.44,True
'2018-01-09T08:55:00',1.19524,1.19553,1.19524,1.19544,255.14,1.19526,1.19556,1.19525,1.19547,217.73,False
'2018-01-09T08:56:00',1.19544,1.19548,1.19528,1.1953,186.09,1.19546,1.19551,1.19532,1.19533,236.82,True
'2018-01-09T08:57:00',1.1953,1.19537,1.1953,1.19532,111.99,1.19532,1.19539,1.19532,1.19534,165.02,False
'2018-01-09T08:58:00',1.19531,1.19531,1.1952,1.1952,152.41,1.19533,1.19534,1.19523,1.19523,154.42,False
'2018-01-09T08:59:00',1.1952,1.1953,1.19509,1.1951,183.59,1.19523,1.19533,1.19512,1.19514,180.94,False
'2018-01-09T09:00:00',1.1951,1.19526,1.19497,1.19506,324.96,1.19514,1.1953,1.19499,1.19509,316.27,False
'2018-01-09T09:01:00',1.19507,1.19507,1.1946,1.19477,390.95,1.19509,1.19509,1.19463,1.19479,418.63,False
'2018-01-09T09:02:00',1.19477,1.19485,1.19459,1.19461,280.19,1.19479,1.19488,1.19461,1.19464,310.26,False
'2018-01-09T09:03:00',1.19463,1.19464,1.19439,1.19452,301.47,1.19465,1.19467,1.1944,1.19455,274.77,True
'2018-01-09T09:04:00',1.19453,1.1947,1.19452,1.19463,198.79,1.19456,1.19474,1.19454,1.19465,218.24,False
'2018-01-09T09:05:00',1.19463,1.19463,1.19448,1.19457,225.7,1.19464,1.19464,1.19452,1.1946,296.04,False
'2018-01-09T09:06:00',1.19458,1.19458,1.19439,1.19442,268.31,1.19459,1.1946,1.19441,1.19445,308.55,True
'2018-01-09T09:07:00',1.19443,1.19459,1.19441,1.19446,210.02,1.19444,1.19461,1.19443,1.1945,210.34,False
'2018-01-09T09:08:00',1.19446,1.19448,1.19434,1.19437,273.89,1.19448,1.19451,1.19437,1.1944,316.0,False
'2018-01-09T09:09:00',1.19441,1.19441,1.19422,1.19432,309.5,1.19443,1.19443,1.19424,1.19434,306.25,True
'2018-01-09T09:10:00',1.1943,1.19447,1.19409,1.19447,283.36,1.19434,1.19451,1.19412,1.19451,312.8,True
'2018-01-09T09:11:00',1.19447,1.19462,1.19444,1.19459,278.74,1.19449,1.19465,1.19447,1.19461,239.88,False
'2018-01-09T09:12:00',1.19459,1.19459,1.19437,1.19441,198.22,1.19462,1.19462,1.1944,1.19442,161.58,False
'2018-01-09T09:13:00',1.1944,1.19441,1.19432,1.19438,98.31,1.19442,1.19444,1.19434,1.1944,130.83,False
'2018-01-09T09:14:00',1.19439,1.1944,1.19421,1.19426,180.93,1.19441,1.19442,1.19422,1.19428,178.89,True
'2018-01-09T09:15:00',1.19426,1.19439,1.19425,1.19435,91.79,1.19429,1.19442,1.19428,1.19438,137.19,True
'2018-01-09T09:16:00',1.19435,1.19449,1.19435,1.19449,161.11,1.19438,1.19452,1.19438,1.19452,167.01,True
'2018-01-09T09:17:00',1.1945,1.19467,1.1945,1.19465,205.53,1.19453,1.19469,1.19452,1.19469,259.79,True
'2018-01-09T09:18:00',1.19465,1.19475,1.19464,1.19474,193.65,1.19467,1.19478,1.19466,1.19477,165.93,True
'2018-01-09T09:19:00',1.19474,1.1949,1.19474,1.19481,249.6,1.19478,1.19493,1.19477,1.19483,214.4,False
'2018-01-09T09:20:00',1.1948,1.19484,1.19467,1.19471,232.99,1.19482,1.19487,1.19469,1.19473,169.21,False
'2018-01-09T09:21:00',1.19469,1.19469,1.19443,1.19458,211.45,1.19472,1.19472,1.19445,1.1946,223.87,False
'2018-01-09T09:22:00',1.19459,1.19459,1.19448,1.19454,127.16,1.1946,1.19461,1.1945,1.19457,181.14,False
'2018-01-09T09:23:00',1.19457,1.1946,1.19438,1.19441,213.97,1.19458,1.19463,1.1944,1.19443,293.81,False
'2018-01-09T09:24:00',1.19441,1.1945,1.19439,1.19439,161.34,1.19442,1.19453,1.19442,1.19442,223.39,False
'2018-01-09T09:25:00',1.19439,1.19444,1.19428,1.19437,233.32,1.1944,1.19446,1.1943,1.19439,228.1,False
'2018-01-09T09:26:00',1.19435,1.19437,1.19423,1.19423,196.6,1.19438,1.1944,1.19426,1.19426,151.63,False
'2018-01-09T09:27:00',1.19423,1.19424,1.19409,1.1941,286.28,1.19426,1.19426,1.1941,1.19412,278.59,False
'2018-01-09T09:28:00',1.19412,1.19418,1.1939,1.19397,234.67,1.19414,1.1942,1.19392,1.194,272.44,True
'2018-01-09T09:29:00',1.19397,1.19403,1.19392,1.19403,293.48,1.19399,1.19406,1.19394,1.19404,299.88,False
'2018-01-09T09:30:00',1.19402,1.19403,1.19362,1.19367,350.18,1.19404,1.19405,1.19365,1.1937,370.6,True
'2018-01-09T09:31:00',1.19367,1.19381,1.19365,1.19375,253.97,1.19369,1.19383,1.19367,1.19377,273.23,True
'2018-01-09T09:32:00',1.19375,1.19386,1.19375,1.19379,336.58,1.19378,1.19388,1.19378,1.19382,213.72,False
'2018-01-09T09:33:00',1.1938,1.19381,1.19371,1.19372,225.87,1.19381,1.19383,1.19374,1.19375,223.25,True
'2018-01-09T09:34:00',1.19372,1.19382,1.19371,1.19374,231.94,1.19376,1.19384,1.19373,1.19377,264.25,False
'2018-01-09T09:35:00',1.19376,1.19381,1.19365,1.19372,239.72,1.19378,1.19383,1.19367,1.19376,233.94,False
'2018-01-09T09:36:00',1.19373,1.19381,1.19365,1.19368,210.45,1.19376,1.19383,1.19367,1.19369,219.65,True
'2018-01-09T09:37:00',1.19369,1.19376,1.19367,1.19373,250.08,1.1937,1.19379,1.19369,1.19375,199.82,True
'2018-01-09T09:38:00',1.19374,1.19391,1.19374,1.19389,152.67,1.19375,1.19392,1.19375,1.19391,153.03,False
'2018-01-09T09:39:00',1.19388,1.19388,1.19331,1.19333,291.59,1.1939,1.1939,1.19333,1.19334,287.73,True
'2018-01-09T09:40:00',1.19333,1.19367,1.19323,1.19357,293.94,1.19336,1.1937,1.19325,1.19359,270.33,False
'2018-01-09T09:41:00',1.19356,1.19366,1.19343,1.19343,249.84,1.19358,1.19368,1.19346,1.19346,236.53,True
'2018-01-09T09:42:00',1.19343,1.19356,1.19342,1.19356,221.11,1.19346,1.19358,1.19345,1.19358,255.48,True
'2018-01-09T09:43:00',1.19357,1.1936,1.19347,1.1936,208.14,1.19359,1.19363,1.1935,1.19362,204.81,True
'2018-01-09T09:44:00',1.1936,1.19384,1.19359,1.19379,194.43,1.19362,1.19386,1.19362,1.19382,275.97,True
'2018-01-09T09:45:00',1.19379,1.19391,1.19376,1.19389,244.21,1.19382,1.19393,1.19378,1.19392,258.9,True
'2018-01-09T09:46:00',1.19389,1.19396,1.1938,1.19395,127.57,1.19391,1.19398,1.19381,1.19397,154.53,False
'2018-01-09T09:47:00',1.19395,1.19402,1.19388,1.19391,220.76,1.19398,1.19403,1.19391,1.19392,199.17,False
'2018-01-09T09:48:00',1.1939,1.19391,1.19374,1.19383,209.13,1.19392,1.19393,1.19377,1.19385,192.42,True
'2018-01-09T09:49:00',1.19384,1.19397,1.19384,1.19396,139.61,1.19386,1.194,1.19386,1.19398,115.07,True
'2018-01-09T09:50:00',1.19397,1.19409,1.19395,1.19399,182.81,1.19398,1.19412,1.19396,1.19401,208.93,True
'2018-01-09T09:51:00',1.19399,1.19423,1.19399,1.19423,219.9,1.19402,1.19425,1.19402,1.19424,285.65,False
'2018-01-09T09:52:00',1.19422,1.19422,1.19393,1.19393,208.07,1.19424,1.19425,1.19395,1.19395,176.64,True
'2018-01-09T09:53:00',1.19393,1.19403,1.1939,1.19393,176.36,1.19396,1.19405,1.19392,1.19396,193.23,False
'2018-01-09T09:54:00',1.19392,1.194,1.19375,1.19377,213.03,1.19396,1.19403,1.19379,1.1938,231.04,True
'2018-01-09T09:55:00',1.19378,1.19389,1.19367,1.19387,224.75,1.1938,1.19392,1.19371,1.19391,296.53,True
'2018-01-09T09:56:00',1.19386,1.19399,1.19385,1.19395,117.22,1.19388,1.19401,1.19387,1.19398,133.73,False
'2018-01-09T09:57:00',1.19396,1.19403,1.19382,1.19382,115.05,1.19397,1.19405,1.19385,1.19386,193.31,True
'2018-01-09T09:58:00',1.19382,1.1941,1.19382,1.19407,167.08,1.19386,1.19413,1.19386,1.19411,205.99,False
'2018-01-09T09:59:00',1.19408,1.19414,1.19391,1.19394,203.43,1.19411,1.19417,1.19394,1.19397,201.13,False
'2018-01-09T10:00:00',1.19393,1.19393,1.19362,1.19362,255.72,1.19396,1.19396,1.19364,1.19365,267.63,True
'2018-01-09T10:01:00',1.19363,1.19369,1.1935,1.19364,170.19,1.19366,1.19372,1.19353,1.19367,208.96,True
'2018-01-09T10:02:00',1.19365,1.19371,1.19358,1.19365,221.06,1.19367,1.19373,1.1936,1.19367,230.25,True
'2018-01-09T10:03:00',1.19365,1.19374,1.19362,1.19366,209.64,1.19367,1.19376,1.19365,1.19368,240.25,False
'2018-01-09T10:04:00',1.19367,1.19379,1.19339,1.1934,246.26,1.1937,1.19382,1.19342,1.19343,229.35,True
'2018-01-09T10:05:00',1.19339,1.19349,1.19327,1.19349,268.79,1.19342,1.19352,1.19328,1.19352,321.34,True
'2018-01-09T10:06:00',1.19349,1.19381,1.19343,1.19374,158.66,1.19351,1.19382,1.19345,1.19377,213.07,True
'2018-01-09T10:07:00',1.19373,1.19399,1.19356,1.19395,251.02,1.19377,1.19402,1.19359,1.19398,354.27,False
'2018-01-09T10:08:00',1.19394,1.19394,1.19355,1.19357,316.75,1.19395,1.19395,1.19358,1.1936,341.02,True
'2018-01-09T10:09:00',1.19358,1.19373,1.19358,1.19358,195.86,1.1936,1.19377,1.1936,1.19362,213.48,True
'2018-01-09T10:10:00',1.19358,1.19364,1.19351,1.19364,216.47,1.19361,1.19368,1.19352,1.19367,270.92,True
'2018-01-09T10:11:00',1.19365,1.19389,1.19359,1.19385,213.88,1.19367,1.1939,1.19362,1.19388,233.59,False
'2018-01-09T10:12:00',1.19386,1.19389,1.19353,1.1937,208.02,1.19388,1.1939,1.19355,1.19371,276.81,True
'2018-01-09T10:13:00',1.19369,1.19389,1.19369,1.19387,161.49,1.19372,1.19391,1.1937,1.1939,204.36,True
'2018-01-09T10:14:00',1.19389,1.19421,1.19388,1.1942,190.49,1.19391,1.19424,1.19389,1.19422,188.81,False
'2018-01-09T10:15:00',1.1942,1.19434,1.1941,1.19414,287.31,1.19423,1.19438,1.19412,1.19417,356.47,True
'2018-01-09T10:16:00',1.19414,1.19424,1.19414,1.19424,159.39,1.19418,1.19426,1.19418,1.19426,218.14,True
'2018-01-09T10:17:00',1.19424,1.19444,1.19424,1.19442,252.78,1.19427,1.19446,1.19426,1.19445,301.99,True
'2018-01-09T10:18:00',1.19442,1.19448,1.19434,1.19443,262.2,1.19445,1.1945,1.19436,1.19445,203.81,True
'2018-01-09T10:19:00',1.19442,1.19462,1.19442,1.19462,252.23,1.19445,1.19465,1.19443,1.19465,181.38,False
'2018-01-09T10:20:00',1.19462,1.19463,1.19447,1.19453,159.69,1.19465,1.19465,1.19449,1.19457,116.2,False
'2018-01-09T10:21:00',1.19453,1.19455,1.19447,1.19452,167.15,1.19456,1.19458,1.19449,1.19454,131.28,False
'2018-01-09T10:22:00',1.19451,1.19453,1.19441,1.19446,244.57,1.19455,1.19456,1.19444,1.19449,245.98,False
'2018-01-09T10:23:00',1.19446,1.19446,1.19422,1.19423,297.94,1.19447,1.19447,1.19426,1.19427,199.58,True
'2018-01-09T10:24:00',1.19423,1.19448,1.19423,1.19447,162.99,1.19427,1.19451,1.19425,1.1945,187.69,False
'2018-01-09T10:25:00',1.19447,1.19451,1.19435,1.19447,205.85,1.1945,1.19453,1.19437,1.1945,164.79,False
'2018-01-09T10:26:00',1.19448,1.1945,1.19427,1.19427,241.61,1.1945,1.19452,1.1943,1.1943,223.75,False
'2018-01-09T10:27:00',1.19427,1.19427,1.19401,1.19401,188.4,1.1943,1.1943,1.19404,1.19404,312.76,True
'2018-01-09T10:28:00',1.19402,1.19416,1.19398,1.19402,203.82,1.19404,1.19419,1.194,1.19404,217.11,False
'2018-01-09T10:29:00',1.19403,1.19404,1.19372,1.19374,134.66,1.19406,1.19406,1.19374,1.19376,216.27,True
'2018-01-09T10:30:00',1.19375,1.1939,1.19375,1.19382,176.76,1.19378,1.19391,1.19376,1.19385,268.92,True
'2018-01-09T10:31:00',1.19381,1.194,1.19381,1.19398,192.78,1.19384,1.19403,1.19383,1.194,174.7,False
'2018-01-09T10:32:00',1.19401,1.19401,1.1938,1.19389,258.61,1.19403,1.19403,1.19381,1.19391,227.47,True
'2018-01-09T10:33:00',1.19388,1.19406,1.19381,1.19397,218.71,1.19391,1.19409,1.19385,1.194,244.37,False
'2018-01-09T10:34:00',1.19396,1.19396,1.19385,1.19391,133.42,1.19399,1.19399,1.19388,1.19394,118.11,False
'2018-01-09T10:35:00',1.19391,1.19397,1.19383,1.19384,272.72,1.19393,1.19399,1.19386,1.19387,194.34,False
'2018-01-09T10:36:00',1.19384,1.19385,1.1938,1.19381,88.35,1.19386,1.19387,1.19381,1.19383,99.56,False
'2018-01-09T10:37:00',1.1938,1.1938,1.19357,1.19359,214.79,1.19381,1.19381,1.19359,1.19362,147.71,False
'2018-01-09T10:38:00',1.19359,1.19362,1.19352,1.19357,90.36,1.19362,1.19363,1.19354,1.19359,103.23,True
'2018-01-09T10:39:00',1.19358,1.19368,1.19355,1.19365,132.67,1.1936,1.1937,1.19358,1.19367,177.81,False
'2018-01-09T10:40:00',1.19366,1.19367,1.19321,1.19328,290.69,1.19369,1.19369,1.19323,1.19331,283.42,True
'2018-01-09T10:41:00',1.19329,1.19345,1.19329,1.1934,217.91,1.19332,1.19348,1.19332,1.19344,181.5,False
'2018-01-09T10:42:00',1.1934,1.19351,1.19332,1.19338,172.17,1.19343,1.19354,1.19334,1.19341,156.73,False
'2018-01-09T10:43:00',1.1934,1.1934,1.19324,1.19331,176.29,1.19343,1.19343,1.19327,1.19334,189.12,True
'2018-01-09T10:44:00',1.1933,1.19353,1.1933,1.19331,241.12,1.19333,1.19357,1.19333,1.19335,235.47,True
'2018-01-09T10:45:00',1.19333,1.19355,1.19333,1.19355,236.96,1.19335,1.19358,1.19335,1.19358,231.62,False
'2018-01-09T10:46:00',1.19355,1.19356,1.19336,1.19344,193.91,1.19358,1.19358,1.19339,1.19348,241.67,True
'2018-01-09T10:47:00',1.19344,1.19353,1.19343,1.19348,182.72,1.19347,1.19354,1.19346,1.19351,181.29,True
'2018-01-09T10:48:00',1.19348,1.1935,1.19343,1.19349,122.67,1.19351,1.19353,1.19346,1.19352,194.12,False
'2018-01-09T10:49:00',1.19349,1.19351,1.19346,1.19349,184.23,1.19351,1.19354,1.19348,1.19352,189.92,False
'2018-01-09T10:50:00',1.1935,1.19361,1.19347,1.19347,233.3,1.19354,1.19364,1.19348,1.1935,235.66,False
'2018-01-09T10:51:00',1.19347,1.19347,1.19327,1.19338,128.26,1.19348,1.19348,1.19329,1.1934,145.69,True
'2018-01-09T10:52:00',1.19337,1.1935,1.19337,1.19347,120.81,1.19341,1.19352,1.1934,1.19349,136.82,True
'2018-01-09T10:53:00',1.19346,1.19356,1.19331,1.19354,149.1,1.1935,1.19359,1.19335,1.19356,200.92,True
'2018-01-09T10:54:00',1.19353,1.19366,1.19352,1.19365,171.74,1.19355,1.19369,1.19354,1.19368,208.25,False
'2018-01-09T10:55:00',1.19367,1.19367,1.19358,1.19362,61.07,1.19368,1.19368,1.1936,1.19363,77.21,False
'2018-01-09T10:56:00',1.19361,1.19366,1.19356,1.19357,74.22,1.19363,1.19368,1.19358,1.19358,102.27,True
'2018-01-09T10:57:00',1.19355,1.19368,1.19343,1.19367,171.97,1.19357,1.1937,1.19345,1.19369,175.66,False
'2018-01-09T10:58:00',1.19367,1.19375,1.19367,1.19367,161.44,1.1937,1.19376,1.19369,1.19369,146.98,True
'2018-01-09T10:59:00',1.19367,1.19394,1.19363,1.19386,293.88,1.1937,1.19397,1.19365,1.1939,238.45,False
'2018-01-09T11:00:00',1.19387,1.19393,1.19381,1.19385,163.67,1.19389,1.19395,1.19383,1.19387,264.67,False
'2018-01-09T11:01:00',1.19385,1.19385,1.19378,1.19384,138.36,1.19386,1.19387,1.19381,1.19387,125.98,True
'2018-01-09T11:02:00',1.19385,1.19396,1.19385,1.19385,180.66,1.19388,1.19398,1.19387,1.19387,180.41,False
'2018-01-09T11:03:00',1.19383,1.19391,1.19376,1.19379,144.99,1.19385,1.19392,1.19378,1.1938,172.49,False
'2018-01-09T11:04:00',1.19378,1.19379,1.19366,1.19372,217.03,1.19381,1.19381,1.19369,1.19374,140.49,False
'2018-01-09T11:05:00',1.19373,1.19373,1.19351,1.19352,167.24,1.19374,1.19375,1.19355,1.19355,147.66,False
'2018-01-09T11:06:00',1.19351,1.19354,1.19324,1.19327,237.57,1.19355,1.19357,1.19325,1.1933,236.01,False
'2018-01-09T11:07:00',1.19326,1.19341,1.19321,1.19327,256.37,1.19329,1.19343,1.19323,1.1933,204.11,True
'2018-01-09T11:08:00',1.19327,1.19341,1.19327,1.19341,267.52,1.1933,1.19342,1.1933,1.19342,157.18,False
'2018-01-09T11:09:00',1.19341,1.19348,1.19331,1.19337,163.06,1.19343,1.1935,1.19332,1.19341,150.46,False
'2018-01-09T11:10:00',1.19338,1.19338,1.19331,1.19335,109.05,1.1934,1.1934,1.19334,1.19336,92.44,False
'2018-01-09T11:11:00',1.19333,1.19338,1.19323,1.19323,134.97,1.19337,1.19341,1.19325,1.19325,161.29,False
'2018-01-09T11:12:00',1.19322,1.19326,1.19269,1.19281,386.66,1.19325,1.19328,1.19273,1.19284,339.97,True
'2018-01-09T11:13:00',1.19281,1.19301,1.19281,1.19301,216.47,1.19284,1.19303,1.19284,1.19303,267.33,True
'2018-01-09T11:14:00',1.19302,1.19324,1.19302,1.19316,217.9,1.19303,1.19326,1.19303,1.19319,210.27,False
'2018-01-09T11:15:00',1.19315,1.19315,1.19301,1.19306,179.09,1.19317,1.19317,1.19303,1.19309,180.24,True
'2018-01-09T11:16:00',1.19307,1.19323,1.19306,1.19316,176.19,1.19309,1.19325,1.19308,1.19318,161.17,True
'2018-01-09T11:17:00',1.19315,1.19323,1.19311,1.19321,136.21,1.19317,1.19325,1.19313,1.19323,100.43,False
'2018-01-09T11:18:00',1.1932,1.1932,1.19282,1.19288,264.07,1.19323,1.19323,1.19284,1.19291,208.64,True
'2018-01-09T11:19:00',1.1929,1.19306,1.1929,1.19293,116.0,1.19293,1.19307,1.19293,1.19295,129.84,True
'2018-01-09T11:20:00',1.19294,1.19311,1.19294,1.19302,253.82,1.19296,1.19314,1.19296,1.19307,183.04,False
'2018-01-09T11:21:00',1.19303,1.19308,1.19296,1.19297,279.83,1.19306,1.19311,1.19299,1.19299,242.47,False
'2018-01-09T11:22:00',1.19297,1.19297,1.19282,1.19296,195.79,1.19298,1.193,1.19285,1.19299,225.6,False
'2018-01-09T11:23:00',1.19296,1.19297,1.19272,1.19292,171.96,1.19299,1.19299,1.19275,1.19295,211.14,False
'2018-01-09T11:24:00',1.19292,1.19296,1.19262,1.1927,262.28,1.19294,1.19298,1.19263,1.19272,324.19,False
'2018-01-09T11:25:00',1.19268,1.19272,1.19256,1.19269,305.68,1.19269,1.19275,1.19258,1.19271,299.57,True
'2018-01-09T11:26:00',1.19271,1.19304,1.19271,1.19303,243.31,1.19273,1.19306,1.19273,1.19306,250.88,True
'2018-01-09T11:27:00',1.19303,1.19313,1.19302,1.19308,165.59,1.19306,1.19316,1.19304,1.19311,197.15,True
'2018-01-09T11:28:00',1.19308,1.19314,1.19299,1.19309,225.53,1.1931,1.19316,1.19302,1.1931,213.04,True
'2018-01-09T11:29:00',1.19309,1.19316,1.19309,1.19313,169.55,1.19311,1.19318,1.19311,1.19316,187.47,False
'2018-01-09T11:30:00',1.19315,1.19317,1.19305,1.19306,156.58,1.19318,1.1932,1.19306,1.19309,160.13,True
'2018-01-09T11:31:00',1.19307,1.19311,1.19302,1.19311,291.46,1.19309,1.19313,1.19304,1.19313,279.34,False
'2018-01-09T11:32:00',1.19311,1.19315,1.19299,1.19299,209.96,1.19312,1.19317,1.19301,1.19301,193.46,True
'2018-01-09T11:33:00',1.19299,1.19319,1.19298,1.19311,203.47,1.193,1.19322,1.193,1.19315,187.72,False
'2018-01-09T11:34:00',1.19311,1.19311,1.19302,1.19305,222.05,1.19314,1.19315,1.19306,1.19308,259.94,False
'2018-01-09T11:35:00',1.19305,1.19315,1.19299,1.19305,227.98,1.19307,1.19318,1.19302,1.19307,141.64,False
'2018-01-09T11:36:00',1.19304,1.1931,1.19291,1.19292,182.8,1.19305,1.19311,1.19293,1.19296,154.59,False
'2018-01-09T11:37:00',1.19293,1.19296,1.19276,1.19287,230.53,1.19295,1.19298,1.19278,1.19289,229.18,False
'2018-01-09T11:38:00',1.19286,1.19286,1.19272,1.19276,180.89,1.19289,1.19289,1.19275,1.19277,180.29,True
'2018-01-09T11:39:00',1.19275,1.19289,1.19271,1.19281,156.18,1.19277,1.19291,1.19273,1.19283,181.33,True
'2018-01-09T11:40:00',1.1928,1.19292,1.19277,1.19287,90.09,1.19283,1.19296,1.1928,1.19289,117.1,False
'2018-01-09T11:41:00',1.19286,1.19286,1.19276,1.19282,123.34,1.19287,1.19289,1.19279,1.19285,94.37,True
'2018-01-09T11:42:00',1.19282,1.19295,1.19277,1.19295,234.03,1.19285,1.19298,1.1928,1.19298,193.43,False
'2018-01-09T11:43:00',1.19296,1.19298,1.19282,1.19288,197.02,1.19299,1.19301,1.19285,1.1929,152.54,False
'2018-01-09T11:44:00',1.19288,1.19291,1.19283,1.19284,177.01,1.19289,1.19294,1.19285,1.19286,126.42,True
'2018-01-09T11:45:00',1.19283,1.19289,1.19282,1.19287,189.73,1.19285,1.19291,1.19285,1.1929,178.85,False
'2018-01-09T11:46:00',1.19287,1.19291,1.19277,1.19278,165.12,1.1929,1.19294,1.1928,1.1928,121.95,False
'2018-01-09T11:47:00',1.19278,1.19279,1.19273,1.19273,109.26,1.19279,1.19281,1.19276,1.19277,140.36,True
'2018-01-09T11:48:00',1.19274,1.1928,1.19273,1.19278,51.92,1.19276,1.19281,1.19275,1.19281,85.39,True
'2018-01-09T11:49:00',1.19279,1.19305,1.19279,1.19294,233.82,1.19281,1.19307,1.19281,1.19296,191.54,False
'2018-01-09T11:50:00',1.19296,1.19301,1.19265,1.19265,172.22,1.19297,1.19303,1.19267,1.19268,163.6,False
'2018-01-09T11:51:00',1.19265,1.19269,1.19251,1.19255,324.86,1.19269,1.19271,1.19253,1.19257,283.65,True
'2018-01-09T11:52:00',1.19253,1.19272,1.19252,1.19265,164.25,1.19256,1.19274,1.19255,1.19268,200.98,True
'2018-01-09T11:53:00',1.19265,1.19274,1.19263,1.19269,162.45,1.19268,1.19278,1.19266,1.1927,162.54,True
'2018-01-09T11:54:00',1.19268,1.1928,1.19268,1.19277,169.95,1.1927,1.19282,1.1927,1.1928,156.05,True
'2018-01-09T11:55:00',1.19277,1.19292,1.19277,1.19283,164.13,1.19279,1.19294,1.19279,1.19286,264.35,True
'2018-01-09T11:56:00',1.19286,1.19293,1.19283,1.19293,140.99,1.19287,1.19296,1.19285,1.19296,167.32,False
'2018-01-09T11:57:00',1.19293,1.19293,1.19281,1.19281,179.73,1.19296,1.19296,1.19283,1.19283,130.79,False
'2018-01-09T11:58:00',1.1928,1.19282,1.1927,1.19278,201.7,1.19281,1.19284,1.19271,1.19279,94.37,True
'2018-01-09T11:59:00',1.19278,1.19278,1.19272,1.19278,183.37,1.1928,1.19281,1.19274,1.19281,173.03,True
'2018-01-09T12:00:00',1.19278,1.19284,1.19274,1.19282,153.22,1.19279,1.19287,1.19276,1.19284,195.85,False
'2018-01-09T12:01:00',1.19283,1.19283,1.1926,1.19267,159.8,1.19284,1.19286,1.19261,1.1927,224.14,True
'2018-01-09T12:02:00',1.19269,1.19289,1.19265,1.19282,257.2,1.19271,1.19291,1.19266,1.19286,248.95,False
'2018-01-09T12:03:00',1.19285,1.19286,1.19268,1.19271,155.32,1.19287,1.19287,1.1927,1.19272,158.14,False
'2018-01-09T12:04:00',1.19269,1.19269,1.1925,1.19256,106.27,1.19272,1.19272,1.19253,1.19257,134.78,False
'2018-01-09T12:05:00',1.19255,1.19255,1.1925,1.19252,124.24,1.19257,1.19257,1.19253,1.19253,105.3,True
'2018-01-09T12:06:00',1.19251,1.19266,1.19244,1.19266,214.22,1.19253,1.19269,1.19245,1.19269,172.53,True
'2018-01-09T12:07:00',1.19266,1.19276,1.19263,1.19271,250.53,1.19269,1.19278,1.19265,1.19274,157.08,False
'2018-01-09T12:08:00',1.19271,1.19271,1.19251,1.19251,151.02,1.19274,1.19274,1.19253,1.19253,124.68,False
'2018-01-09T12:09:00',1.19253,1.19253,1.19241,1.19247,200.7,1.19255,1.19255,1.19243,1.19249,147.49,False
'2018-01-09T12:10:00',1.19245,1.19246,1.19239,1.19241,191.63,1.19247,1.19247,1.1924,1.19243,143.41,True
'2018-01-09T12:11:00',1.19242,1.19246,1.19238,1.19243,182.07,1.19243,1.19248,1.1924,1.19246,266.74,False
'2018-01-09T12:12:00',1.19243,1.19243,1.1922,1.19221,175.29,1.19245,1.19245,1.19222,1.19222,213.12,False
'2018-01-09T12:13:00',1.19218,1.19222,1.19209,1.19216,263.95,1.19222,1.19225,1.19212,1.19218,244.43,False
'2018-01-09T12:14:00',1.19216,1.1922,1.19211,1.19211,146.32,1.19218,1.19223,1.19213,1.19214,221.69,True
'2018-01-09T12:15:00',1.19211,1.19223,1.19211,1.19218,150.85,1.19214,1.19224,1.19214,1.1922,208.62,True
'2018-01-09T12:16:00',1.19217,1.19229,1.19212,1.19228,174.31,1.19219,1.19232,1.19214,1.19232,188.29,True
'2018-01-09T12:17:00',1.19228,1.19251,1.19228,1.19238,198.66,1.1923,1.19253,1.1923,1.19241,209.4,True
'2018-01-09T12:18:00',1.19238,1.19251,1.19237,1.19246,196.02,1.19241,1.19254,1.19241,1.19248,188.36,False
'2018-01-09T12:19:00',1.19245,1.19245,1.19228,1.19231,173.72,1.19246,1.19247,1.1923,1.19232,133.75,True
'2018-01-09T12:20:00',1.1923,1.19246,1.19222,1.19242,192.87,1.19233,1.19249,1.19224,1.19246,117.18,True
'2018-01-09T12:21:00',1.19242,1.1925,1.19242,1.19244,266.64,1.19245,1.19253,1.19245,1.19246,215.39,True
'2018-01-09T12:22:00',1.19247,1.19253,1.19247,1.19249,109.29,1.19249,1.19255,1.19249,1.19252,185.3,True
'2018-01-09T12:23:00',1.19249,1.19257,1.19249,1.19253,121.57,1.19251,1.19258,1.19251,1.19255,203.24,True
'2018-01-09T12:24:00',1.19252,1.19261,1.1925,1.19259,200.33,1.19255,1.19263,1.19252,1.19262,242.0,False
'2018-01-09T12:25:00',1.19259,1.19261,1.19252,1.19257,104.55,1.19261,1.19265,1.19254,1.1926,160.05,True
'2018-01-09T12:26:00',1.19258,1.19268,1.19254,1.19265,164.78,1.1926,1.19269,1.19255,1.19268,125.39,False
'2018-01-09T12:27:00',1.19267,1.19268,1.19251,1.19254,143.56,1.19268,1.1927,1.19254,1.19257,190.15,True
'2018-01-09T12:28:00',1.19254,1.19278,1.19254,1.19277,181.12,1.19256,1.1928,1.19256,1.1928,156.63,True
'2018-01-09T12:29:00',1.19277,1.19287,1.19274,1.19283,253.97,1.1928,1.1929,1.19276,1.19286,281.01,False
'2018-01-09T12:30:00',1.19283,1.19285,1.19264,1.19264,259.36,1.19286,1.19288,1.19266,1.19266,220.01,False
'2018-01-09T12:31:00',1.19265,1.19265,1.19252,1.19255,148.55,1.19267,1.19267,1.19254,1.19258,245.53,False
'2018-01-09T12:32:00',1.19256,1.1926,1.19247,1.19252,123.11,1.19259,1.19261,1.1925,1.19256,138.17,True
'2018-01-09T12:33:00',1.19253,1.19268,1.19248,1.19268,128.21,1.19255,1.19271,1.1925,1.1927,124.01,False
'2018-01-09T12:34:00',1.19268,1.19269,1.19258,1.19264,79.4,1.19271,1.19271,1.19259,1.19266,92.62,True
'2018-01-09T12:35:00',1.19264,1.19276,1.19264,1.19274,153.76,1.19267,1.19277,1.19266,1.19277,134.36,False
'2018-01-09T12:36:00',1.19274,1.19285,1.19273,1.19273,180.94,1.19277,1.19287,1.19275,1.19277,187.5,False
'2018-01-09T12:37:00',1.19273,1.19277,1.1927,1.19272,166.91,1.19276,1.19279,1.19272,1.19275,156.33,True
'2018-01-09T12:38:00',1.19271,1.19284,1.19268,1.1928,159.85,1.19275,1.19286,1.1927,1.19282,167.27,False
'2018-01-09T12:39:00',1.1928,1.19281,1.19275,1.19275,82.58,1.19282,1.19282,1.19277,1.19277,74.47,False
'2018-01-09T12:40:00',1.19275,1.1928,1.19271,1.19272,196.81,1.19277,1.19282,1.19274,1.19274,118.63,False
'2018-01-09T12:41:00',1.19271,1.19271,1.19258,1.19258,150.01,1.19275,1.19275,1.1926,1.19261,169.32,False
'2018-01-09T12:42:00',1.19258,1.19265,1.19256,1.19258,148.71,1.19261,1.19267,1.19258,1.19261,147.23,True
'2018-01-09T12:43:00',1.19258,1.19272,1.19258,1.19259,157.78,1.19261,1.19276,1.1926,1.19261,215.33,True
'2018-01-09T12:44:00',1.19259,1.19272,1.19259,1.19271,214.56,1.19261,1.19275,1.1926,1.19274,242.04,True
'2018-01-09T12:45:00',1.19271,1.19297,1.19271,1.19293,171.93,1.19274,1.19299,1.19274,1.19297,222.42,False
'2018-01-09T12:46:00',1.19294,1.19294,1.19284,1.19285,101.14,1.19297,1.19297,1.19286,1.19286,141.38,True
'2018-01-09T12:47:00',1.19285,1.19298,1.19284,1.19294,146.78,1.19287,1.193,1.19287,1.19297,140.75,False
'2018-01-09T12:48:00',1.19294,1.19298,1.19287,1.19287,85.45,1.19296,1.19299,1.1929,1.19291,141.28,False
'2018-01-09T12:49:00',1.19287,1.19287,1.19279,1.19285,193.58,1.19291,1.19291,1.19281,1.19286,177.88,True
'2018-01-09T12:50:00',1.19285,1.19293,1.19284,1.19289,204.29,1.19287,1.19295,1.19286,1.19292,158.97,False
'2018-01-09T12:51:00',1.19289,1.19289,1.19284,1.19289,107.69,1.19291,1.19292,1.19286,1.19291,89.87,True
'2018-01-09T12:52:00',1.19288,1.19292,1.19283,1.19292,198.04,1.19292,1.19295,1.19286,1.19295,134.15,False
'2018-01-09T12:53:00',1.19292,1.19292,1.19282,1.19286,108.51,1.19294,1.19295,1.19285,1.19288,89.98,True
'2018-01-09T12:54:00',1.19286,1.19293,1.19286,1.19289,151.56,1.19289,1.19297,1.19288,1.19292,161.14,True
'2018-01-09T12:55:00',1.19289,1.19297,1.19288,1.19294,107.07,1.19291,1.19299,1.19291,1.19297,109.94,False
'2018-01-09T12:56:00',1.19294,1.19297,1.19289,1.19289,131.62,1.19297,1.193,1.1929,1.1929,160.92,False
'2018-01-09T12:57:00',1.19288,1.19293,1.19277,1.19283,121.27,1.1929,1.19295,1.19279,1.19286,151.32,True
'2018-01-09T12:58:00',1.19283,1.19287,1.19283,1.19284,90.76,1.19286,1.19289,1.19285,1.19287,131.41,False
'2018-01-09T12:59:00',1.19285,1.19287,1.19279,1.19282,122.61,1.19288,1.19289,1.19281,1.19285,164.44,True
'2018-01-09T13:00:00',1.19282,1.19285,1.19273,1.19285,177.0,1.19284,1.19288,1.19276,1.19287,171.22,False
'2018-01-09T13:01:00',1.19285,1.19287,1.19276,1.19277,166.19,1.19288,1.19289,1.19279,1.19279,171.16,True
'2018-01-09T13:02:00',1.19275,1.19285,1.19273,1.19282,190.87,1.19279,1.19287,1.19277,1.19284,182.7,False
'2018-01-09T13:03:00',1.19282,1.19283,1.19276,1.19282,118.85,1.19284,1.19285,1.19279,1.19284,94.34,False
'2018-01-09T13:04:00',1.19282,1.19283,1.19266,1.19266,133.12,1.19283,1.19284,1.19269,1.19269,149.62,True
'2018-01-09T13:05:00',1.19266,1.19283,1.19266,1.19276,218.64,1.19268,1.19286,1.19268,1.19279,254.23,False
'2018-01-09T13:06:00',1.19277,1.19281,1.19274,1.19274,180.46,1.19279,1.19283,1.19276,1.19276,219.03,True
'2018-01-09T13:07:00',1.19274,1.19286,1.19273,1.19286,186.34,1.19277,1.19289,1.19276,1.19288,172.97,True
'2018-01-09T13:08:00',1.19285,1.19293,1.19284,1.19293,206.01,1.19289,1.19296,1.19286,1.19296,220.23,False
'2018-01-09T13:09:00',1.19293,1.19293,1.19282,1.19289,111.56,1.19295,1.19295,1.19285,1.19292,166.8,True
'2018-01-09T13:10:00',1.19289,1.193,1.19286,1.19299,129.22,1.19291,1.19303,1.19288,1.19301,122.88,False
'2018-01-09T13:11:00',1.19299,1.19303,1.19293,1.19293,233.93,1.19302,1.19306,1.19294,1.19294,132.5,True
'2018-01-09T13:12:00',1.19294,1.19302,1.19293,1.19295,126.07,1.19295,1.19304,1.19294,1.19296,96.96,True
'2018-01-09T13:13:00',1.19297,1.19305,1.19294,1.19305,160.9,1.19298,1.19308,1.19296,1.19307,151.16,True
'2018-01-09T13:14:00',1.19304,1.19314,1.19299,1.19314,128.59,1.19306,1.19317,1.19301,1.19316,167.51,True
'2018-01-09T13:15:00',1.19313,1.19315,1.19308,1.19315,100.26,1.19314,1.19317,1.19311,1.19317,130.21,True
'2018-01-09T13:16:00',1.19315,1.19321,1.19312,1.1932,143.41,1.19317,1.19323,1.19314,1.19322,194.79,False
'2018-01-09T13:17:00',1.19319,1.1932,1.19303,1.19315,121.22,1.1932,1.19323,1.19307,1.19316,152.41,False
'2018-01-09T13:18:00',1.19314,1.1932,1.19304,1.19312,181.11,1.19316,1.19322,1.19306,1.19314,165.43,True
'2018-01-09T13:19:00',1.19313,1.1932,1.1931,1.19319,124.16,1.19315,1.19322,1.19312,1.19322,109.04,False
'2018-01-09T13:20:00',1.19319,1.1932,1.19314,1.19314,67.14,1.19322,1.19322,1.19315,1.19315,110.57,False
'2018-01-09T13:21:00',1.19313,1.19314,1.19302,1.19304,119.57,1.19316,1.19317,1.19305,1.19305,148.47,False
'2018-01-09T13:22:00',1.19303,1.19303,1.19293,1.19294,168.54,1.19305,1.19305,1.19296,1.19296,217.02,True
'2018-01-09T13:23:00',1.19294,1.19304,1.19292,1.19303,116.67,1.19296,1.19305,1.19294,1.19305,165.37,False
'2018-01-09T13:24:00',1.19303,1.19303,1.19294,1.19298,85.81,1.19305,1.19305,1.19296,1.19301,158.07,False
'2018-01-09T13:25:00',1.19298,1.19298,1.19291,1.19297,91.58,1.193,1.193,1.19294,1.19298,147.16,False
'2018-01-09T13:26:00',1.19298,1.19298,1.19286,1.19286,111.64,1.19299,1.193,1.19289,1.19289,105.32,False
'2018-01-09T13:27:00',1.19287,1.19288,1.19272,1.19272,177.8,1.19289,1.1929,1.19275,1.19275,169.93,True
'2018-01-09T13:28:00',1.19274,1.19282,1.19272,1.19282,185.44,1.19275,1.19285,1.19275,1.19285,141.95,False
'2018-01-09T13:29:00',1.19282,1.19283,1.19274,1.19277,187.14,1.19285,1.19286,1.19276,1.19279,143.18,False
'2018-01-09T13:30:00',1.19276,1.19282,1.19271,1.19274,174.78,1.19279,1.19285,1.19273,1.19276,182.76,False
'2018-01-09T13:31:00',1.19273,1.19275,1.19272,1.19273,106.07,1.19275,1.19277,1.19273,1.19276,103.62,False
'2018-01-09T13:32:00',1.19273,1.19276,1.19272,1.19273,96.99,1.19275,1.19277,1.19274,1.19276,111.21,False
'2018-01-09T13:33:00',1.19274,1.19277,1.19265,1.19265,139.65,1.19276,1.19279,1.19268,1.19268,223.87,False
'2018-01-09T13:34:00',1.19265,1.19267,1.1926,1.19264,101.59,1.19269,1.1927,1.19263,1.19266,106.76,False
'2018-01-09T13:35:00',1.19264,1.19264,1.19251,1.19257,176.37,1.19265,1.19265,1.19254,1.19258,167.03,True
'2018-01-09T13:36:00',1.19258,1.19272,1.19254,1.19269,118.71,1.19259,1.19275,1.19257,1.19271,107.35,True
'2018-01-09T13:37:00',1.19269,1.19285,1.19269,1.19284,240.32,1.19272,1.19287,1.19272,1.19287,196.47,True
'2018-01-09T13:38:00',1.19284,1.19296,1.19284,1.19294,134.18,1.19286,1.19298,1.19286,1.19297,161.26,False
'2018-01-09T13:39:00',1.19294,1.19296,1.19288,1.19294,111.38,1.19297,1.19298,1.1929,1.19296,96.01,True
'2018-01-09T13:40:00',1.19294,1.19297,1.19291,1.19295,97.4,1.19297,1.19299,1.19293,1.19297,160.01,True
'2018-01-09T13:41:00',1.19296,1.19299,1.19294,1.19299,123.13,1.19298,1.19301,1.19296,1.19301,149.19,True
'2018-01-09T13:42:00',1.19298,1.19308,1.1929,1.19306,201.59,1.193,1.19309,1.19292,1.19308,253.81,True
'2018-01-09T13:43:00',1.19306,1.19316,1.19306,1.19316,112.38,1.19308,1.19317,1.19308,1.19317,158.38,True
'2018-01-09T13:44:00',1.19316,1.19329,1.19316,1.19328,157.88,1.19318,1.1933,1.19317,1.19329,167.95,True
'2018-01-09T13:45:00',1.19328,1.19344,1.19327,1.1933,257.81,1.1933,1.19347,1.19329,1.19333,238.3,True
'2018-01-09T13:46:00',1.19331,1.19355,1.19329,1.1935,227.08,1.19333,1.19357,1.19332,1.19352,293.84,False
'2018-01-09T13:47:00',1.19349,1.1935,1.19311,1.19321,220.0,1.19352,1.19352,1.19314,1.19322,201.2,True
'2018-01-09T13:48:00',1.19321,1.1934,1.19319,1.19324,156.04,1.19323,1.19343,1.19321,1.19327,4339.0098,False
'2018-01-09T13:49:00',1.19324,1.19333,1.19315,1.19315,166.99,1.19327,1.19336,1.19318,1.19318,149.96,True
'2018-01-09T13:50:00',1.19314,1.19318,1.1931,1.19317,136.46,1.19317,1.1932,1.19314,1.1932,141.27,True
'2018-01-09T13:51:00',1.19316,1.19336,1.19315,1.19327,188.43,1.19318,1.19338,1.19318,1.19328,210.58,False
'2018-01-09T13:52:00',1.19327,1.19327,1.19312,1.19314,180.8,1.19329,1.19329,1.19315,1.19317,216.28,True
'2018-01-09T13:53:00',1.19315,1.19329,1.19314,1.19325,149.81,1.19316,1.19332,1.19316,1.19327,212.3,False
'2018-01-09T13:54:00',1.19325,1.19326,1.19308,1.1931,184.45,1.19328,1.19328,1.19311,1.19312,194.57,False
'2018-01-09T13:55:00',1.1931,1.19315,1.19308,1.1931,124.88,1.19312,1.19317,1.19309,1.19312,226.59,True
'2018-01-09T13:56:00',1.19311,1.19335,1.19311,1.19322,231.81,1.19313,1.19337,1.19313,1.19325,285.9,True
'2018-01-09T13:57:00',1.19323,1.19339,1.19318,1.19332,256.89,1.19325,1.1934,1.19321,1.19335,200.06,True
'2018-01-09T13:58:00',1.19334,1.19348,1.19331,1.19342,251.22,1.19336,1.1935,1.19333,1.19343,245.35,False
'2018-01-09T13:59:00',1.19341,1.19342,1.19326,1.19334,185.55,1.19344,1.19344,1.19328,1.19337,186.53,False
'2018-01-09T14:00:00',1.19322,1.19336,1.1932,1.19323,226.27,1.19324,1.19339,1.19322,1.19325,234.09,False
'2018-01-09T14:01:00',1.19322,1.19322,1.19312,1.19313,174.85,1.19325,1.19325,1.19314,1.19315,173.74,False
'2018-01-09T14:02:00',1.19314,1.19318,1.19303,1.19304,183.4,1.19316,1.1932,1.19305,1.19305,261.07,True
'2018-01-09T14:03:00',1.19302,1.1931,1.19294,1.19306,200.5,1.19305,1.19312,1.19296,1.19308,217.82,True
'2018-01-09T14:04:00',1.19305,1.19316,1.193,1.19308,147.04,1.19307,1.19318,1.19303,1.1931,184.93,False
'2018-01-09T14:05:00',1.19308,1.19323,1.19303,1.19306,258.59,1.1931,1.19326,1.19305,1.19307,255.03,False
'2018-01-09T14:06:00',1.19306,1.19306,1.19294,1.19301,231.72,1.19307,1.19308,1.19297,1.19304,178.27,False
'2018-01-09T14:07:00',1.19301,1.19301,1.19281,1.19282,194.4,1.19303,1.19304,1.19284,1.19285,205.23,False
'2018-01-09T14:08:00',1.19284,1.19288,1.19271,1.1928,237.15,1.19286,1.1929,1.19273,1.19283,219.62,False
'2018-01-09T14:09:00',1.19281,1.19283,1.19262,1.19262,203.29,1.19283,1.19286,1.19265,1.19265,210.81,True
'2018-01-09T14:10:00',1.19262,1.19285,1.19261,1.19284,264.47,1.19265,1.19288,1.19264,1.19286,193.82,False
'2018-01-09T14:11:00',1.19285,1.19285,1.19267,1.19275,197.96,1.19286,1.19287,1.19269,1.19277,194.51,True
'2018-01-09T14:12:00',1.19276,1.19288,1.19276,1.19284,168.44,1.19279,1.1929,1.19279,1.19287,198.95,True
'2018-01-09T14:13:00',1.19284,1.19312,1.19284,1.19312,222.2,1.19287,1.19315,1.19287,1.19315,228.66,True
'2018-01-09T14:14:00',1.19313,1.19324,1.19313,1.19321,246.88,1.19314,1.19326,1.19314,1.19323,184.61,False
'2018-01-09T14:15:00',1.19321,1.19328,1.19307,1.19307,168.33,1.19323,1.19329,1.1931,1.1931,166.46,True
'2018-01-09T14:16:00',1.19307,1.19327,1.19304,1.19327,175.37,1.1931,1.19329,1.19307,1.19329,175.71,False
'2018-01-09T14:17:00',1.19327,1.19328,1.19313,1.19319,212.86,1.1933,1.19331,1.19316,1.1932,214.95,True
'2018-01-09T14:18:00',1.19322,1.19331,1.19313,1.19327,234.6,1.19324,1.19334,1.19316,1.1933,267.96,False
'2018-01-09T14:19:00',1.19327,1.19327,1.19294,1.19303,216.57,1.19328,1.19328,1.19296,1.19305,223.95,True
'2018-01-09T14:20:00',1.19305,1.19316,1.19303,1.19306,320.27,1.19307,1.19318,1.19305,1.19308,286.11,True
'2018-01-09T14:21:00',1.19307,1.19327,1.19306,1.19327,177.71,1.19309,1.1933,1.19308,1.19329,185.45,False
'2018-01-09T14:22:00',1.19326,1.19327,1.19322,1.19322,165.13,1.1933,1.1933,1.19325,1.19326,140.85,False
'2018-01-09T14:23:00',1.19322,1.19324,1.19308,1.19313,193.68,1.19325,1.19326,1.1931,1.19316,165.83,False
'2018-01-09T14:24:00',1.19312,1.19314,1.19274,1.19274,211.13,1.19317,1.19317,1.19276,1.19276,261.52,False
'2018-01-09T14:25:00',1.19276,1.19277,1.19257,1.19262,298.6,1.19277,1.19279,1.19261,1.19265,281.21,False
'2018-01-09T14:26:00',1.19262,1.19262,1.19231,1.19232,245.09,1.19264,1.19264,1.19234,1.19235,213.9,True
'2018-01-09T14:27:00',1.19232,1.19246,1.19232,1.19243,226.28,1.19235,1.19248,1.19234,1.19244,212.43,False
'2018-01-09T14:28:00',1.19242,1.19248,1.19237,1.19242,234.17,1.19243,1.1925,1.1924,1.19244,206.15,True
'2018-01-09T14:29:00',1.19243,1.19257,1.19242,1.19242,182.4,1.19244,1.1926,1.19244,1.19246,247.72,True
'2018-01-09T14:30:00',1.19242,1.19253,1.19242,1.19253,244.8,1.19246,1.19256,1.19244,1.19255,313.51,False
'2018-01-09T14:31:00',1.19252,1.19253,1.19246,1.19246,221.39,1.19254,1.19256,1.19249,1.19249,230.67,True
'2018-01-09T14:32:00',1.19246,1.19266,1.19243,1.19266,200.06,1.19249,1.19268,1.19244,1.19268,160.18,False
'2018-01-09T14:33:00',1.19267,1.19267,1.19257,1.19257,169.05,1.19268,1.19268,1.19259,1.19259,151.9,False
'2018-01-09T14:34:00',1.19258,1.19258,1.19234,1.19247,281.13,1.19259,1.19259,1.19237,1.19248,176.17,False
'2018-01-09T14:35:00',1.19246,1.19249,1.19232,1.19243,275.51,1.19249,1.19253,1.19236,1.19246,215.88,True
'2018-01-09T14:36:00',1.19242,1.19252,1.19241,1.19248,170.99,1.19245,1.19253,1.19243,1.19249,206.27,False
'2018-01-09T14:37:00',1.19248,1.19249,1.19201,1.19202,271.88,1.1925,1.19251,1.19203,1.19203,229.46,True
'2018-01-09T14:38:00',1.19204,1.19218,1.19201,1.19212,305.4,1.19205,1.1922,1.19203,1.19216,274.88,False
'2018-01-09T14:39:00',1.19213,1.19214,1.19201,1.19202,242.5,1.19215,1.19216,1.19203,1.19204,217.82,False
'2018-01-09T14:40:00',1.192,1.192,1.19181,1.19186,289.1,1.19202,1.19202,1.19183,1.19189,247.15,False
'2018-01-09T14:41:00',1.19186,1.19191,1.19156,1.19165,346.74,1.19189,1.19193,1.19158,1.19168,315.96,True
'2018-01-09T14:42:00',1.19165,1.19193,1.19165,1.19193,272.43,1.19169,1.19197,1.19169,1.19197,276.53,True
'2018-01-09T14:43:00',1.19193,1.1921,1.19193,1.19208,260.17,1.19196,1.19213,1.19196,1.19211,244.27,True
'2018-01-09T14:44:00',1.19209,1.19225,1.19209,1.19214,232.94,1.19211,1.19228,1.19211,1.19216,316.94,False
'2018-01-09T14:45:00',1.19213,1.19224,1.19208,1.1921,184.76,1.19216,1.19226,1.19211,1.19212,183.79,False
'2018-01-09T14:46:00',1.19209,1.19212,1.19202,1.19204,107.41,1.1921,1.19215,1.19204,1.19206,184.53,True
'2018-01-09T14:47:00',1.19204,1.19212,1.19204,1.19211,205.74,1.19207,1.19215,1.19207,1.19213,205.66,True
'2018-01-09T14:48:00',1.19211,1.19228,1.19208,1.19224,129.55,1.19213,1.1923,1.1921,1.19227,151.72,False
'2018-01-09T14:49:00',1.19225,1.19228,1.19212,1.19224,282.59,1.19228,1.19231,1.19214,1.19226,263.82,True
'2018-01-09T14:50:00',1.19223,1.19249,1.1922,1.19247,243.55,1.19226,1.19251,1.19223,1.1925,163.19,False
'2018-01-09T14:51:00',1.19248,1.19249,1.19239,1.19244,176.31,1.1925,1.1925,1.19241,1.19247,218.7,True
'2018-01-09T14:52:00',1.19245,1.19258,1.19239,1.19258,221.43,1.19247,1.1926,1.19241,1.1926,266.76,False
'2018-01-09T14:53:00',1.19257,1.1926,1.19241,1.19245,206.19,1.1926,1.19263,1.19244,1.19247,249.71,False
'2018-01-09T14:54:00',1.19245,1.19247,1.19218,1.19229,223.04,1.19246,1.19249,1.19221,1.19232,231.17,True
'2018-01-09T14:55:00',1.1923,1.19241,1.19224,1.1923,171.82,1.19232,1.19244,1.19228,1.19233,208.04,True
'2018-01-09T14:56:00',1.1923,1.19245,1.1923,1.19242,232.22,1.19233,1.19248,1.19232,1.19244,158.46,False
'2018-01-09T14:57:00',1.19241,1.19241,1.19221,1.19231,227.76,1.19242,1.19243,1.19225,1.19234,199.89,False
'2018-01-09T14:58:00',1.1923,1.1923,1.19217,1.19219,206.85,1.19232,1.19233,1.19219,1.19221,185.1,False
'2018-01-09T14:59:00',1.19219,1.19229,1.19209,1.19209,234.54,1.19222,1.19232,1.1921,1.19211,275.09,True
'2018-01-09T15:00:00',1.19209,1.19225,1.19196,1.19225,208.33,1.19211,1.19227,1.19198,1.19226,352.52,True
'2018-01-09T15:01:00',1.19225,1.19231,1.19214,1.19229,182.75,1.19227,1.19233,1.19215,1.19232,286.02,False
'2018-01-09T15:02:00',1.1923,1.19244,1.19225,1.19229,195.87,1.19232,1.19248,1.19227,1.19231,345.97,True
'2018-01-09T15:03:00',1.19229,1.19254,1.19228,1.19254,254.3,1.19231,1.19258,1.1923,1.19257,317.1,True
'2018-01-09T15:04:00',1.19254,1.19264,1.19248,1.19261,205.68,1.19256,1.19266,1.19249,1.19263,263.47,True
'2018-01-09T15:05:00',1.19261,1.19268,1.19252,1.19268,105.68,1.19263,1.1927,1.19254,1.19269,221.32,True
'2018-01-09T15:06:00',1.19268,1.19278,1.19266,1.19277,123.89,1.1927,1.1928,1.19268,1.19279,304.48,False
'2018-01-09T15:07:00',1.19277,1.19278,1.19268,1.19276,141.66,1.19278,1.1928,1.19271,1.1928,213.18,True
'2018-01-09T15:08:00',1.19277,1.19299,1.19276,1.19299,219.38,1.1928,1.19301,1.19278,1.19301,249.37,False
'2018-01-09T15:09:00',1.19301,1.19301,1.19283,1.19286,171.07,1.19303,1.19304,1.19285,1.19289,193.12,True
'2018-01-09T15:10:00',1.19285,1.19308,1.19273,1.19304,223.45,1.19288,1.1931,1.19276,1.19307,198.79,True
'2018-01-09T15:11:00',1.19313,1.19329,1.19313,1.19318,283.9,1.19314,1.1933,1.19314,1.1932,351.54,False
'2018-01-09T15:12:00',1.19317,1.19318,1.19299,1.19305,218.29,1.1932,1.1932,1.19301,1.19307,255.43,False
'2018-01-09T15:13:00',1.19303,1.19303,1.1929,1.19293,210.83,1.19307,1.19307,1.19292,1.19295,247.68,False
'2018-01-09T15:14:00',1.1929,1.19306,1.1929,1.19291,210.64,1.19294,1.19308,1.19293,1.19293,216.37,False
'2018-01-09T15:15:00',1.19291,1.19291,1.19277,1.19284,207.32,1.19293,1.19293,1.1928,1.19287,253.89,True
'2018-01-09T15:16:00',1.19284,1.19296,1.1928,1.19292,131.77,1.19287,1.19299,1.19283,1.19293,125.16,True
'2018-01-09T15:17:00',1.19292,1.19296,1.19284,1.19293,198.46,1.19294,1.19298,1.19287,1.19294,204.66,False
'2018-01-09T15:18:00',1.19293,1.19295,1.19279,1.19284,201.8,1.19295,1.19298,1.19281,1.19286,273.99,False
'2018-01-09T15:19:00',1.19282,1.1929,1.19281,1.19282,123.06,1.19284,1.19292,1.19283,1.19284,129.06,True
'2018-01-09T15:20:00',1.19282,1.19295,1.1928,1.19294,270.53,1.19284,1.19297,1.19283,1.19297,141.98,False
'2018-01-09T15:21:00',1.19294,1.19296,1.19289,1.1929,225.26,1.19296,1.193,1.19291,1.19292,123.55,True
'2018-01-09T15:22:00',1.1929,1.19299,1.19287,1.19299,190.09,1.19293,1.193,1.19289,1.193,133.06,False
'2018-01-09T15:23:00',1.19303,1.19303,1.19281,1.19282,165.99,1.19305,1.19305,1.19283,1.19284,169.92,False
'2018-01-09T15:24:00',1.1928,1.19284,1.19246,1.19254,329.94,1.19282,1.19285,1.19249,1.19257,315.28,True
'2018-01-09T15:25:00',1.19255,1.19271,1.19253,1.19271,236.45,1.19257,1.19273,1.19255,1.19272,172.6,False
'2018-01-09T15:26:00',1.1927,1.1927,1.19254,1.19265,250.5,1.19273,1.19273,1.19256,1.19267,178.1,True
'2018-01-09T15:27:00',1.19265,1.19271,1.19263,1.19266,161.67,1.19267,1.19273,1.19265,1.19269,159.05,True
'2018-01-09T15:28:00',1.19265,1.19279,1.19252,1.19274,248.93,1.19268,1.19282,1.19255,1.19275,301.35,True
'2018-01-09T15:29:00',1.19274,1.19285,1.19272,1.19285,174.03,1.19276,1.19289,1.19275,1.19288,145.54,True
'2018-01-09T15:30:00',1.19286,1.19328,1.19286,1.19322,309.09,1.19288,1.1933,1.19288,1.19327,261.8,False
'2018-01-09T15:31:00',1.19322,1.19323,1.19283,1.19283,255.05,1.19324,1.19327,1.19285,1.19285,300.52,False
'2018-01-09T15:32:00',1.19284,1.1929,1.19273,1.19274,229.2,1.19286,1.19293,1.19275,1.19278,289.96,False
'2018-01-09T15:33:00',1.19275,1.19277,1.19266,1.19274,270.32,1.19278,1.19279,1.19269,1.19275,300.53,True
'2018-01-09T15:34:00',1.19275,1.19298,1.19267,1.19297,293.84,1.19277,1.19301,1.19269,1.19298,254.83,True
'2018-01-09T15:35:00',1.19297,1.19312,1.19285,1.19306,332.79,1.19298,1.19314,1.19287,1.19308,291.68,True
'2018-01-09T15:36:00',1.19305,1.19323,1.19304,1.19309,293.75,1.19307,1.19325,1.19305,1.19311,229.25,True
'2018-01-09T15:37:00',1.19309,1.19314,1.19288,1.19311,228.96,1.19311,1.19316,1.1929,1.19313,261.59,False
'2018-01-09T15:38:00',1.19311,1.19317,1.19299,1.19301,201.15,1.19313,1.19318,1.193,1.19304,307.72,False
'2018-01-09T15:39:00',1.19301,1.19312,1.19279,1.19281,180.82,1.19303,1.19314,1.19281,1.19282,332.0,False
'2018-01-09T15:40:00',1.19278,1.19291,1.19266,1.19269,205.98,1.19281,1.19293,1.19267,1.1927,401.14,True
'2018-01-09T15:41:00',1.19268,1.19298,1.19264,1.19296,239.69,1.19271,1.19301,1.19267,1.19299,324.73,False
'2018-01-09T15:42:00',1.19297,1.19297,1.19276,1.1928,244.32,1.19298,1.19299,1.19279,1.19283,218.83,True
'2018-01-09T15:43:00',1.1928,1.19307,1.1928,1.19307,303.37,1.19282,1.19309,1.19282,1.19308,289.55,False
'2018-01-09T15:44:00',1.19305,1.19305,1.19295,1.19295,144.28,1.19308,1.19308,1.19297,1.19298,170.09,True
'2018-01-09T15:45:00',1.19295,1.19305,1.19294,1.19298,104.8,1.19298,1.19308,1.19297,1.19301,161.6,False
'2018-01-09T15:46:00',1.19298,1.19301,1.19278,1.19278,230.97,1.193,1.19303,1.1928,1.1928,216.88,False
'2018-01-09T15:47:00',1.19276,1.19281,1.19255,1.19255,279.98,1.1928,1.19284,1.19258,1.19258,243.47,False
'2018-01-09T15:48:00',1.19255,1.19267,1.19243,1.19243,362.71,1.19258,1.1927,1.19245,1.19246,230.13,False
'2018-01-09T15:49:00',1.19244,1.19248,1.19219,1.19222,282.8,1.19247,1.19249,1.19223,1.19225,272.29,True
'2018-01-09T15:50:00',1.19224,1.19247,1.19224,1.19241,144.9,1.19226,1.19249,1.19226,1.19243,312.28,True
'2018-01-09T15:51:00',1.1924,1.19257,1.19236,1.19257,100.73,1.19241,1.19259,1.19239,1.19259,352.38,False
'2018-01-09T15:52:00',1.19256,1.19261,1.19236,1.19239,277.36,1.19257,1.19264,1.19238,1.19243,318.43,True
'2018-01-09T15:53:00',1.1924,1.19249,1.19237,1.19247,192.89,1.19243,1.1925,1.19238,1.19249,275.38,True
'2018-01-09T15:54:00',1.19247,1.19257,1.19242,1.19255,209.53,1.19248,1.19259,1.19245,1.19257,177.17,True
'2018-01-09T15:55:00',1.19255,1.19266,1.19255,1.19262,128.49,1.19258,1.19268,1.19258,1.19264,159.18,False
'2018-01-09T15:56:00',1.19264,1.19267,1.19203,1.19206,359.46,1.19266,1.1927,1.19206,1.19208,351.23,False
'2018-01-09T15:57:00',1.19205,1.19207,1.1918,1.1918,271.94,1.19209,1.1921,1.19183,1.19183,289.38,False
'2018-01-09T15:58:00',1.19181,1.19187,1.19179,1.19179,167.89,1.19184,1.1919,1.1918,1.19181,231.28,False
'2018-01-09T15:59:00',1.1918,1.19184,1.19171,1.19178,241.54,1.19181,1.19186,1.19174,1.1918,347.52,True
'2018-01-09T16:00:00',1.19178,1.19205,1.19176,1.19195,257.11,1.1918,1.19208,1.19179,1.19197,367.87,True
'2018-01-09T16:01:00',1.19195,1.19209,1.19185,1.192,319.98,1.19198,1.19212,1.19188,1.19201,262.3,True
'2018-01-09T16:02:00',1.19199,1.19226,1.19199,1.19222,205.93,1.19202,1.19228,1.19201,1.19224,258.98,True
'2018-01-09T16:03:00',1.19222,1.1925,1.19222,1.19245,273.99,1.19225,1.19251,1.19225,1.19248,278.17,True
'2018-01-09T16:04:00',1.19244,1.19259,1.19238,1.19255,281.18,1.19246,1.19261,1.1924,1.19258,291.94,True
'2018-01-09T16:05:00',1.19255,1.19288,1.19254,1.19273,331.51,1.19257,1.1929,1.19257,1.19275,337.55,True
'2018-01-09T16:06:00',1.19271,1.19279,1.19262,1.19274,209.92,1.19273,1.19281,1.19266,1.19276,248.54,True
'2018-01-09T16:07:00',1.19277,1.19298,1.19275,1.19298,93.18,1.19278,1.193,1.19277,1.193,135.59,False
'2018-01-09T16:08:00',1.19299,1.19299,1.19286,1.19292,249.2,1.19301,1.19301,1.1929,1.19294,254.25,True
'2018-01-09T16:09:00',1.19293,1.19299,1.19289,1.19296,231.87,1.19296,1.19302,1.19291,1.19299,212.85,True
'2018-01-09T16:10:00',1.19298,1.19324,1.19294,1.19324,291.5,1.193,1.19327,1.19297,1.19326,325.91,False
'2018-01-09T16:11:00',1.19324,1.19327,1.19307,1.1931,288.43,1.19327,1.19329,1.1931,1.19312,322.68,False
'2018-01-09T16:12:00',1.1931,1.19313,1.19291,1.19296,252.68,1.19313,1.19316,1.19293,1.19298,359.61,False
'2018-01-09T16:13:00',1.19297,1.19308,1.1929,1.19291,207.0,1.193,1.1931,1.19293,1.19293,228.05,False
'2018-01-09T16:14:00',1.19292,1.19294,1.19271,1.19281,231.3,1.19294,1.19296,1.19273,1.19284,183.5,False
'2018-01-09T16:15:00',1.19281,1.19283,1.19254,1.19254,253.24,1.19283,1.19285,1.19256,1.19256,222.27,False
'2018-01-09T16:16:00',1.19255,1.19262,1.19248,1.19249,247.28,1.19258,1.19265,1.19249,1.19253,281.19,False
'2018-01-09T16:17:00',1.19251,1.19256,1.19233,1.19237,274.34,1.19254,1.19259,1.19234,1.19238,251.28,True
'2018-01-09T16:18:00',1.19236,1.19256,1.19231,1.19245,287.62,1.19238,1.19257,1.19234,1.19249,286.7,True
'2018-01-09T16:19:00',1.19246,1.19272,1.19246,1.1927,271.2,1.19249,1.19274,1.19249,1.19273,229.15,False
'2018-01-09T16:20:00',1.1927,1.19275,1.1926,1.19261,150.44,1.19273,1.19278,1.19263,1.19263,208.36,False
'2018-01-09T16:21:00',1.1926,1.1926,1.19247,1.19251,229.92,1.19263,1.19263,1.1925,1.19253,228.73,False
'2018-01-09T16:22:00',1.19251,1.19257,1.19231,1.19236,171.76,1.19254,1.1926,1.19234,1.19239,210.99,False
'2018-01-09T16:23:00',1.19236,1.19238,1.19223,1.19228,205.67,1.19237,1.1924,1.19224,1.1923,198.64,True
'2018-01-09T16:24:00',1.19229,1.19249,1.19217,1.19249,277.35,1.1923,1.19253,1.1922,1.1925,261.45,False
'2018-01-09T16:25:00',1.19246,1.19255,1.19224,1.19224,239.42,1.19249,1.19258,1.19227,1.19227,286.32,True
'2018-01-09T16:26:00',1.19224,1.19229,1.19216,1.19228,271.32,1.19227,1.19231,1.19219,1.1923,208.25,True
'2018-01-09T16:27:00',1.19227,1.19246,1.19223,1.19243,274.8,1.1923,1.19248,1.19226,1.19247,305.08,True
'2018-01-09T16:28:00',1.19244,1.19264,1.19243,1.19249,216.74,1.19247,1.19268,1.19247,1.19253,190.4,False
'2018-01-09T16:29:00',1.19249,1.19253,1.19229,1.19234,222.37,1.19252,1.19257,1.19232,1.19237,251.89,True
'2018-01-09T16:30:00',1.19233,1.19237,1.19226,1.19236,133.97,1.19234,1.1924,1.19228,1.19238,155.6,True
'2018-01-09T16:31:00',1.19235,1.19251,1.19231,1.19242,135.29,1.19237,1.19253,1.19234,1.19245,144.99,False
'2018-01-09T16:32:00',1.19242,1.19243,1.1922,1.1922,191.77,1.19245,1.19247,1.19222,1.19222,210.62,False
'2018-01-09T16:33:00',1.19219,1.19224,1.19201,1.19211,273.05,1.19222,1.19226,1.19204,1.19213,257.81,False
'2018-01-09T16:34:00',1.1921,1.1921,1.19193,1.192,220.96,1.19212,1.19212,1.19195,1.19202,210.98,True
'2018-01-09T16:35:00',1.19201,1.1924,1.19201,1.19233,206.44,1.19203,1.19243,1.19203,1.19236,271.87,False
'2018-01-09T16:36:00',1.19233,1.19233,1.19221,1.19227,213.68,1.19237,1.19237,1.19224,1.19229,162.2,True
'2018-01-09T16:37:00',1.19227,1.19267,1.19227,1.19267,261.35,1.1923,1.19269,1.19229,1.19269,238.43,True
'2018-01-09T16:38:00',1.19265,1.19296,1.1926,1.19283,314.94,1.19266,1.19297,1.19262,1.19285,309.61,True
'2018-01-09T16:39:00',1.19285,1.19306,1.19276,1.19302,217.7,1.19287,1.19308,1.19279,1.19304,241.93,True
'2018-01-09T16:40:00',1.193,1.19316,1.19298,1.19316,190.03,1.19303,1.19319,1.19301,1.19317,210.62,False
'2018-01-09T16:41:00',1.19317,1.19318,1.19303,1.19313,235.18,1.19318,1.19321,1.19305,1.19316,261.11,False
'2018-01-09T16:42:00',1.19312,1.19314,1.19304,1.19307,153.56,1.19315,1.19316,1.19306,1.19308,159.33,False
'2018-01-09T16:43:00',1.19306,1.19307,1.19283,1.19288,195.36,1.19309,1.19309,1.19285,1.19289,230.41,False
'2018-01-09T16:44:00',1.19287,1.19299,1.19284,1.19284,220.65,1.19288,1.19301,1.19287,1.19287,180.93,True
'2018-01-09T16:45:00',1.19285,1.19288,1.19276,1.19288,319.6,1.19287,1.1929,1.19278,1.19289,240.01,True
'2018-01-09T16:46:00',1.19288,1.19308,1.19286,1.19303,377.36,1.1929,1.19311,1.19288,1.19306,221.67,False
'2018-01-09T16:47:00',1.19303,1.19303,1.19288,1.19291,163.64,1.19306,1.19306,1.1929,1.19294,211.58,False
'2018-01-09T16:48:00',1.19291,1.19292,1.19271,1.19279,179.28,1.19293,1.19294,1.19274,1.19281,201.76,False
'2018-01-09T16:49:00',1.19278,1.19279,1.19267,1.19279,162.52,1.19279,1.19281,1.1927,1.19281,219.8,True
'2018-01-09T16:50:00',1.19276,1.19289,1.19262,1.19287,352.02,1.19277,1.19292,1.19265,1.1929,267.76,True
'2018-01-09T16:51:00',1.19287,1.19308,1.19287,1.19307,282.65,1.1929,1.19311,1.1929,1.19308,279.69,True
'2018-01-09T16:52:00',1.19306,1.19309,1.19298,1.19308,197.99,1.19309,1.19311,1.193,1.1931,165.91,False
'2018-01-09T16:53:00',1.19309,1.19318,1.19304,1.19307,267.06,1.1931,1.19319,1.19306,1.1931,250.8,True
'2018-01-09T16:54:00',1.19307,1.19318,1.19297,1.19317,243.41,1.1931,1.19321,1.19299,1.1932,229.64,True
'2018-01-09T16:55:00',1.19315,1.19328,1.19314,1.19321,261.36,1.19317,1.19331,1.19316,1.19323,200.93,False
'2018-01-09T16:56:00',1.19321,1.19334,1.19315,1.19317,275.56,1.19323,1.19337,1.19317,1.19321,188.36,False
'2018-01-09T16:57:00',1.19318,1.19325,1.19277,1.19282,348.83,1.19321,1.19328,1.1928,1.19285,348.94,True
'2018-01-09T16:58:00',1.19282,1.19307,1.19282,1.19306,265.54,1.19286,1.19309,1.19286,1.19309,292.77,False
'2018-01-09T16:59:00',1.19307,1.19309,1.19293,1.19296,263.48,1.19309,1.19311,1.19295,1.19299,285.94,True
'2018-01-09T17:00:00',1.19298,1.19313,1.19294,1.19305,319.52,1.19299,1.19315,1.19297,1.19306,358.6,False
'2018-01-09T17:01:00',1.19303,1.19307,1.1929,1.19296,246.64,1.19305,1.19308,1.19292,1.19298,279.1,True
'2018-01-09T17:02:00',1.19296,1.19309,1.19295,1.19303,294.25,1.19298,1.19311,1.19297,1.19306,209.34,False
'2018-01-09T17:03:00',1.19304,1.19305,1.19295,1.193,158.7,1.19306,1.19308,1.19297,1.19302,183.32,False
'2018-01-09T17:04:00',1.19299,1.19301,1.19284,1.19292,184.69,1.19303,1.19303,1.19287,1.19295,208.0,False
'2018-01-09T17:05:00',1.19294,1.19294,1.19271,1.19271,327.61,1.19295,1.19297,1.19272,1.19273,262.06,False
'2018-01-09T17:06:00',1.19272,1.19272,1.19241,1.19247,212.75,1.19273,1.19275,1.19244,1.1925,242.25,True
'2018-01-09T17:07:00',1.19248,1.19257,1.19246,1.1925,253.71,1.1925,1.1926,1.19248,1.19251,192.55,False
'2018-01-09T17:08:00',1.19251,1.19254,1.19243,1.19248,191.01,1.19252,1.19255,1.19245,1.1925,225.66,True
'2018-01-09T17:09:00',1.19247,1.19257,1.19243,1.19253,240.03,1.1925,1.1926,1.19245,1.19257,131.51,False
'2018-01-09T17:10:00',1.19253,1.19262,1.19232,1.19234,309.55,1.19256,1.19265,1.19235,1.19237,219.81,True
'2018-01-09T17:11:00',1.19235,1.19258,1.19232,1.19244,279.9,1.19237,1.1926,1.19236,1.19247,372.25,False
'2018-01-09T17:12:00',1.19243,1.19254,1.19242,1.19243,134.38,1.19247,1.19258,1.19245,1.19246,177.91,False
'2018-01-09T17:13:00',1.19243,1.19246,1.19217,1.19227,264.72,1.19247,1.19249,1.1922,1.19229,305.39,True
'2018-01-09T17:14:00',1.19227,1.1926,1.19227,1.19254,317.07,1.1923,1.19263,1.1923,1.19257,243.48,False
'2018-01-09T17:15:00',1.19254,1.19258,1.19235,1.19235,225.63,1.19257,1.19261,1.19237,1.19239,193.59,True
'2018-01-09T17:16:00',1.19234,1.19244,1.1923,1.19243,317.52,1.19238,1.19247,1.19232,1.19246,239.84,True
'2018-01-09T17:17:00',1.19244,1.19248,1.19242,1.19246,204.37,1.19246,1.1925,1.19245,1.19249,102.78,True
'2018-01-09T17:18:00',1.19246,1.19262,1.19243,1.19262,231.25,1.19249,1.19264,1.19245,1.19264,168.18,True
'2018-01-09T17:19:00',1.1926,1.19268,1.19259,1.19266,306.73,1.19263,1.19271,1.19261,1.19269,150.06,False
'2018-01-09T17:20:00',1.19266,1.19269,1.19256,1.19264,215.04,1.19267,1.1927,1.19258,1.19266,129.21,False
'2018-01-09T17:21:00',1.19263,1.19265,1.19248,1.19251,175.03,1.19265,1.19267,1.1925,1.19252,173.67,False
'2018-01-09T17:22:00',1.1925,1.19255,1.19239,1.1925,122.93,1.19251,1.19256,1.19241,1.19253,164.1,False
'2018-01-09T17:23:00',1.1925,1.1926,1.19244,1.19244,136.52,1.19253,1.19262,1.19246,1.19247,205.0,True
'2018-01-09T17:24:00',1.19243,1.19249,1.19235,1.19245,238.26,1.19246,1.19252,1.19237,1.19248,216.01,True
'2018-01-09T17:25:00',1.19247,1.19278,1.19247,1.19269,176.47,1.19249,1.19279,1.19249,1.19271,186.67,False
'2018-01-09T17:26:00',1.19269,1.19269,1.19254,1.19259,229.75,1.19273,1.19273,1.19257,1.19262,242.61,False
'2018-01-09T17:27:00',1.1926,1.19266,1.19252,1.19259,255.13,1.19262,1.19268,1.19256,1.19261,240.87,False
'2018-01-09T17:28:00',1.1926,1.19267,1.19248,1.19248,212.38,1.19262,1.19269,1.19251,1.19252,144.54,False
'2018-01-09T17:29:00',1.19247,1.19254,1.19213,1.19217,348.63,1.19251,1.19256,1.19217,1.19219,256.19,True
'2018-01-09T17:30:00',1.19217,1.19229,1.19213,1.19226,287.1,1.19219,1.19231,1.19218,1.19228,229.97,False
'2018-01-09T17:31:00',1.19225,1.19229,1.19223,1.19224,134.0,1.19226,1.19231,1.19226,1.19227,146.2,True
'2018-01-09T17:32:00',1.19227,1.19231,1.19224,1.19228,243.87,1.19229,1.19234,1.19226,1.1923,250.9,True
'2018-01-09T17:33:00',1.19228,1.1926,1.19228,1.19259,264.26,1.19231,1.19262,1.19231,1.19262,217.66,False
'2018-01-09T17:34:00',1.19259,1.19259,1.1923,1.19231,202.92,1.1926,1.19261,1.19233,1.19235,162.25,False
'2018-01-09T17:35:00',1.1923,1.19242,1.19228,1.19229,135.69,1.19233,1.19246,1.19231,1.19231,201.07,True
'2018-01-09T17:36:00',1.19227,1.19234,1.19222,1.19233,194.72,1.19229,1.19237,1.19225,1.19236,190.92,True
'2018-01-09T17:37:00',1.19233,1.19239,1.19228,1.19237,231.72,1.19236,1.19241,1.19231,1.1924,189.06,False
'2018-01-09T17:38:00',1.19237,1.19248,1.19228,1.19233,198.79,1.1924,1.1925,1.19231,1.19236,159.02,False
'2018-01-09T17:39:00',1.19233,1.19238,1.19211,1.19213,289.68,1.19236,1.19239,1.19214,1.19215,230.99,True
'2018-01-09T17:40:00',1.19213,1.19225,1.19213,1.19223,276.34,1.19215,1.19227,1.19215,1.19226,211.75,False
'2018-01-09T17:41:00',1.19223,1.1924,1.19222,1.19223,132.35,1.19226,1.19242,1.19225,1.19225,135.67,True
'2018-01-09T17:42:00',1.19224,1.19232,1.19212,1.19229,208.98,1.19227,1.19235,1.19215,1.19232,138.82,True
'2018-01-09T17:43:00',1.19229,1.19236,1.19225,1.19233,152.7,1.19232,1.1924,1.19227,1.19237,151.3,False
'2018-01-09T17:44:00',1.19233,1.19242,1.19224,1.19227,182.95,1.19237,1.19244,1.19227,1.1923,182.14,False
'2018-01-09T17:45:00',1.19228,1.19234,1.19221,1.19223,166.5,1.1923,1.19237,1.19224,1.19226,129.16,True
'2018-01-09T17:46:00',1.19222,1.19228,1.19222,1.19225,187.92,1.19226,1.1923,1.19225,1.19228,143.83,True
'2018-01-09T17:47:00',1.19225,1.19249,1.19225,1.19238,141.7,1.19228,1.19252,1.19228,1.19241,155.73,True
'2018-01-09T17:48:00',1.19238,1.1926,1.19232,1.1926,189.77,1.19239,1.19263,1.19234,1.19263,217.37,False
'2018-01-09T17:49:00',1.1926,1.1926,1.19236,1.19238,233.07,1.19262,1.19262,1.19241,1.19241,148.0,False
'2018-01-09T17:50:00',1.19239,1.19244,1.19231,1.19234,146.13,1.19241,1.19246,1.19235,1.19237,140.87,True
'2018-01-09T17:51:00',1.19234,1.19243,1.19226,1.19237,232.4,1.19235,1.19245,1.1923,1.1924,238.41,False
'2018-01-09T17:52:00',1.19238,1.19238,1.19222,1.19233,172.52,1.1924,1.1924,1.19226,1.19235,180.86,False
'2018-01-09T17:53:00',1.19232,1.19238,1.19222,1.19232,217.77,1.19235,1.1924,1.19224,1.19236,140.02,False
'2018-01-09T17:54:00',1.19233,1.19233,1.19218,1.19226,210.74,1.19235,1.19235,1.19221,1.19227,177.79,False
'2018-01-09T17:55:00',1.19226,1.19227,1.19206,1.19209,247.98,1.19229,1.1923,1.1921,1.19211,251.59,False
'2018-01-09T17:56:00',1.19211,1.19211,1.19182,1.19199,282.8,1.19212,1.19212,1.19184,1.19201,277.21,True
'2018-01-09T17:57:00',1.19197,1.19213,1.19197,1.19204,146.73,1.19201,1.19215,1.192,1.19206,315.51,True
'2018-01-09T17:58:00',1.19204,1.19213,1.19191,1.19213,184.01,1.19205,1.19216,1.19194,1.19215,264.62,False
'2018-01-09T17:59:00',1.19211,1.19213,1.19193,1.1921,118.16,1.19214,1.19215,1.19195,1.19213,271.55,True
'2018-01-09T18:00:00',1.1921,1.19221,1.1921,1.19217,185.28,1.19212,1.19223,1.19212,1.19221,268.9,False
'2018-01-09T18:01:00',1.19219,1.19223,1.192,1.19207,228.05,1.19221,1.19227,1.19203,1.1921,328.86,True
'2018-01-09T18:02:00',1.19205,1.19232,1.19203,1.19231,139.47,1.19208,1.19233,1.19205,1.19232,200.71,False
'2018-01-09T18:03:00',1.19229,1.19234,1.19218,1.19221,132.91,1.19232,1.19236,1.19222,1.19225,124.91,False
'2018-01-09T18:04:00',1.19222,1.19228,1.19204,1.19204,285.92,1.19225,1.19232,1.19207,1.19208,244.81,False
'2018-01-09T18:05:00',1.19204,1.1921,1.19189,1.1919,259.23,1.19207,1.19212,1.19192,1.19193,238.17,False
'2018-01-09T18:06:00',1.1919,1.19193,1.19179,1.19185,252.06,1.19193,1.19196,1.19181,1.19187,218.34,False
'2018-01-09T18:07:00',1.19186,1.19188,1.1918,1.19181,197.48,1.19188,1.1919,1.19182,1.19184,270.93,True
'2018-01-09T18:08:00',1.19182,1.19209,1.19181,1.19208,220.71,1.19184,1.19211,1.19182,1.19211,245.42,False
'2018-01-09T18:09:00',1.19208,1.1921,1.19202,1.19208,170.13,1.19211,1.19213,1.19206,1.19211,224.34,True
'2018-01-09T18:10:00',1.19208,1.19219,1.19203,1.19219,165.51,1.19211,1.19223,1.19206,1.19222,206.98,True
'2018-01-09T18:11:00',1.19219,1.19239,1.19217,1.19237,121.31,1.19221,1.19241,1.19219,1.19238,218.74,False
'2018-01-09T18:12:00',1.19238,1.19251,1.19232,1.19232,243.52,1.19241,1.19255,1.19235,1.19236,231.51,False
'2018-01-09T18:13:00',1.19233,1.1925,1.19228,1.19232,229.1,1.19235,1.19252,1.19233,1.19235,192.67,True
'2018-01-09T18:14:00',1.19233,1.19239,1.19224,1.19238,120.98,1.19236,1.19241,1.19227,1.19241,131.23,False
'2018-01-09T18:15:00',1.19237,1.19237,1.19227,1.19227,127.63,1.19239,1.19239,1.19229,1.1923,130.19,False
'2018-01-09T18:16:00',1.19227,1.19228,1.1921,1.19216,173.67,1.19231,1.19231,1.19213,1.1922,201.08,True
'2018-01-09T18:17:00',1.19216,1.19222,1.19214,1.19221,173.6,1.1922,1.19225,1.19217,1.19223,151.2,False
'2018-01-09T18:18:00',1.1922,1.19221,1.19217,1.19218,159.21,1.19223,1.19223,1.1922,1.19221,150.53,False
'2018-01-09T18:19:00',1.19218,1.19218,1.19213,1.19213,169.88,1.19221,1.19221,1.19215,1.19215,183.68,False
'2018-01-09T18:20:00',1.19212,1.19214,1.19209,1.19213,85.39,1.19216,1.19218,1.19212,1.19215,99.55,False
'2018-01-09T18:21:00',1.19212,1.19214,1.19196,1.19198,168.31,1.19216,1.19216,1.19198,1.19201,143.17,True
'2018-01-09T18:22:00',1.19197,1.19206,1.19197,1.19203,116.68,1.19201,1.19209,1.19199,1.19206,130.31,True
'2018-01-09T18:23:00',1.19203,1.19214,1.19203,1.19213,94.62,1.19206,1.19218,1.19206,1.19216,64.87,True
'2018-01-09T18:24:00',1.19217,1.19225,1.19212,1.19225,102.01,1.19218,1.19226,1.19214,1.19226,100.78,False
'2018-01-09T18:25:00',1.19225,1.19228,1.19213,1.19213,132.21,1.19227,1.1923,1.19216,1.19217,110.62,False
'2018-01-09T18:26:00',1.19212,1.19212,1.19203,1.19205,201.4,1.19215,1.19216,1.19205,1.19207,217.21,False
'2018-01-09T18:27:00',1.19202,1.19202,1.19192,1.19194,123.61,1.19203,1.19203,1.19195,1.19196,226.54,True
'2018-01-09T18:28:00',1.19194,1.19198,1.1919,1.19197,153.2,1.19195,1.192,1.19193,1.192,219.56,True
'2018-01-09T18:29:00',1.19197,1.19229,1.19194,1.19229,155.63,1.192,1.19233,1.19195,1.19231,286.72,False
'2018-01-09T18:30:00',1.19229,1.19229,1.19209,1.19224,189.79,1.1923,1.1923,1.19211,1.19227,274.87,True
'2018-01-09T18:31:00',1.19223,1.19232,1.19223,1.19232,149.59,1.19227,1.19235,1.19225,1.19234,202.58,False
'2018-01-09T18:32:00',1.19233,1.19234,1.19223,1.19225,73.05,1.19235,1.19236,1.19226,1.19228,93.41,False
'2018-01-09T18:33:00',1.19225,1.19225,1.19213,1.19214,89.81,1.19227,1.19228,1.19216,1.19216,190.2,False
'2018-01-09T18:34:00',1.19213,1.19214,1.19205,1.19206,96.3,1.19217,1.19217,1.19208,1.19208,119.93,False
'2018-01-09T18:35:00',1.19206,1.19207,1.19199,1.19203,132.1,1.19208,1.1921,1.19202,1.19207,124.38,True
'2018-01-09T18:36:00',1.19203,1.19222,1.19196,1.19219,177.31,1.19207,1.19224,1.19199,1.19222,179.17,True
'2018-01-09T18:37:00',1.19219,1.19226,1.19217,1.19225,92.3,1.19221,1.19228,1.19219,1.19228,149.17,True
'2018-01-09T18:38:00',1.19227,1.19245,1.19227,1.19245,138.33,1.19228,1.19248,1.19228,1.19247,151.29,False
'2018-01-09T18:39:00',1.19244,1.19248,1.19243,1.19245,116.62,1.19246,1.1925,1.19245,1.19247,144.87,False
'2018-01-09T18:40:00',1.19246,1.19246,1.19243,1.19243,47.85,1.19248,1.19248,1.19246,1.19247,66.81,False
'2018-01-09T18:41:00',1.19244,1.19245,1.19238,1.19242,115.68,1.19247,1.19248,1.19239,1.19244,92.39,False
'2018-01-09T18:42:00',1.19243,1.19245,1.19236,1.19238,147.82,1.19246,1.19248,1.19239,1.19242,141.48,False
'2018-01-09T18:43:00',1.19238,1.19239,1.19225,1.19225,189.73,1.19241,1.19242,1.19227,1.19227,130.09,True
'2018-01-09T18:44:00',1.19224,1.19231,1.19218,1.1923,166.1,1.19227,1.19235,1.19221,1.19233,155.11,True
'2018-01-09T18:45:00',1.1923,1.19235,1.19229,1.19231,41.98,1.19233,1.19237,1.19231,1.19233,41.63,True
'2018-01-09T18:46:00',1.19231,1.19235,1.19225,1.19235,78.65,1.19232,1.19238,1.19227,1.19238,133.59,True
'2018-01-09T18:47:00',1.19235,1.19245,1.19235,1.19245,107.61,1.19237,1.19248,1.19237,1.19248,114.72,False
'2018-01-09T18:48:00',1.19245,1.19245,1.19236,1.19236,81.41,1.19248,1.19248,1.19238,1.19238,192.02,False
'2018-01-09T18:49:00',1.19236,1.19239,1.19236,1.19236,72.91,1.19239,1.19242,1.19238,1.19238,78.98,True
'2018-01-09T18:50:00',1.19236,1.1924,1.19234,1.19239,112.5,1.19237,1.19243,1.19236,1.19243,91.35,False
'2018-01-09T18:51:00',1.19239,1.19239,1.19223,1.19231,198.09,1.19242,1.19242,1.19226,1.19233,156.6,False
'2018-01-09T18:52:00',1.19231,1.19231,1.19219,1.19219,116.03,1.19232,1.19232,1.19222,1.19222,81.41,False
'2018-01-09T18:53:00',1.19219,1.19219,1.19211,1.19214,153.05,1.19222,1.19222,1.19214,1.19217,142.15,True
'2018-01-09T18:54:00',1.19213,1.19223,1.19212,1.19218,87.27,1.19216,1.19226,1.19214,1.19221,72.54,True
'2018-01-09T18:55:00',1.19218,1.19229,1.19217,1.19228,92.9,1.19221,1.19231,1.19219,1.19231,70.19,True
'2018-01-09T18:56:00',1.19229,1.19235,1.19224,1.19234,162.39,1.19231,1.19237,1.19226,1.19236,87.25,True
'2018-01-09T18:57:00',1.19234,1.19245,1.1923,1.19245,109.96,1.19237,1.19248,1.19232,1.19248,101.17,False
'2018-01-09T18:58:00',1.19246,1.19256,1.1924,1.19245,164.99,1.19248,1.19257,1.19243,1.19247,167.32,False
'2018-01-09T18:59:00',1.19248,1.19248,1.19208,1.1921,227.05,1.19249,1.1925,1.19211,1.19211,150.82,False
'2018-01-09T19:00:00',1.19212,1.19221,1.19201,1.19206,204.4,1.19213,1.19222,1.19204,1.19209,173.32,True
'2018-01-09T19:01:00',1.19207,1.19221,1.19206,1.19219,103.04,1.19209,1.19224,1.19209,1.19221,148.36,False
'2018-01-09T19:02:00',1.19216,1.19218,1.19214,1.19215,143.17,1.19219,1.19221,1.19216,1.19218,145.12,False
'2018-01-09T19:03:00',1.19216,1.19216,1.19211,1.19213,120.27,1.19218,1.19218,1.19213,1.19215,119.44,False
'2018-01-09T19:04:00',1.19213,1.19213,1.192,1.19203,174.01,1.19216,1.19216,1.19202,1.19205,155.75,True
'2018-01-09T19:05:00',1.19203,1.19219,1.19203,1.19218,134.43,1.19205,1.19221,1.19205,1.19221,100.96,False
'2018-01-09T19:06:00',1.19216,1.19218,1.19203,1.19208,116.44,1.19218,1.1922,1.19206,1.19211,119.94,True
'2018-01-09T19:07:00',1.19208,1.19221,1.19208,1.1921,117.27,1.1921,1.19223,1.1921,1.19213,116.24,False
'2018-01-09T19:08:00',1.1921,1.19213,1.1921,1.1921,46.6,1.19212,1.19214,1.19212,1.19213,31.73,True
'2018-01-09T19:09:00',1.1921,1.19215,1.19208,1.19215,85.82,1.19212,1.19218,1.1921,1.19217,89.03,False
'2018-01-09T19:10:00',1.19215,1.19215,1.19198,1.19198,86.9,1.19218,1.19218,1.19201,1.19201,116.16,True
'2018-01-09T19:11:00',1.19198,1.19213,1.19198,1.19208,87.09,1.192,1.19216,1.192,1.19212,88.45,False
'2018-01-09T19:12:00',1.19209,1.19209,1.19204,1.19204,83.96,1.19212,1.19212,1.19207,1.19207,132.35,True
'2018-01-09T19:13:00',1.19204,1.19218,1.19204,1.19217,102.27,1.19207,1.1922,1.19207,1.19219,131.15,True
'2018-01-09T19:14:00',1.19217,1.19228,1.19217,1.19222,120.7,1.1922,1.1923,1.1922,1.19224,122.0,False
'2018-01-09T19:15:00',1.19222,1.19225,1.19201,1.19202,144.02,1.19223,1.19228,1.19203,1.19203,182.01,False
'2018-01-09T19:16:00',1.19201,1.19202,1.19194,1.19194,120.45,1.19203,1.19204,1.19197,1.19197,91.77,False
'2018-01-09T19:17:00',1.19194,1.19194,1.19175,1.19182,109.74,1.19197,1.19197,1.19177,1.19185,118.05,False
'2018-01-09T19:18:00',1.19181,1.19184,1.19175,1.19179,106.48,1.19184,1.19186,1.19177,1.19182,180.63,False
'2018-01-09T19:19:00',1.19182,1.19184,1.19165,1.19167,112.12,1.19183,1.19185,1.19167,1.1917,99.34,True
'2018-01-09T19:20:00',1.19169,1.19183,1.19168,1.19182,140.73,1.1917,1.19186,1.1917,1.19185,134.03,True
'2018-01-09T19:21:00',1.19183,1.19187,1.1918,1.19184,215.02,1.19185,1.19191,1.19182,1.19188,184.06,True
'2018-01-09T19:22:00',1.19185,1.19194,1.19181,1.19193,199.56,1.19187,1.19198,1.19183,1.19198,156.06,True
'2018-01-09T19:23:00',1.19191,1.192,1.19187,1.192,108.22,1.19193,1.19203,1.1919,1.19203,78.49,True
'2018-01-09T19:24:00',1.19198,1.19202,1.19198,1.19201,157.56,1.19201,1.19205,1.192,1.19205,132.02,True
'2018-01-09T19:25:00',1.192,1.19203,1.19199,1.19203,36.33,1.19203,1.19206,1.19201,1.19206,50.95,True
'2018-01-09T19:26:00',1.19204,1.19208,1.19203,1.19207,39.32,1.19207,1.19211,1.19206,1.19211,41.09,True
'2018-01-09T19:27:00',1.19208,1.19229,1.19208,1.19229,79.46,1.19211,1.19232,1.19211,1.19232,81.96,False
'2018-01-09T19:28:00',1.19228,1.19228,1.19222,1.19224,58.9,1.19229,1.19232,1.19224,1.19227,119.44,True
'2018-01-09T19:29:00',1.19225,1.19239,1.19224,1.19235,116.85,1.19227,1.19241,1.19226,1.19238,129.66,True
'2018-01-09T19:30:00',1.19235,1.19239,1.19234,1.19236,199.03,1.19238,1.19241,1.19237,1.1924,150.43,True
'2018-01-09T19:31:00',1.19236,1.1924,1.19235,1.19239,170.59,1.19238,1.19242,1.19238,1.19241,132.77,False
'2018-01-09T19:32:00',1.19238,1.19238,1.19231,1.19234,103.99,1.1924,1.1924,1.19233,1.19238,96.25,True
'2018-01-09T19:33:00',1.19235,1.19245,1.19234,1.19242,160.46,1.19238,1.19249,1.19237,1.19243,131.67,False
'2018-01-09T19:34:00',1.19242,1.19245,1.19239,1.19239,76.15,1.19244,1.19247,1.19241,1.19242,78.99,True
'2018-01-09T19:35:00',1.19239,1.19248,1.19236,1.19248,147.98,1.19241,1.1925,1.19238,1.1925,151.19,False
'2018-01-09T19:36:00',1.19246,1.19247,1.19242,1.19243,98.06,1.19249,1.19249,1.19244,1.19246,85.84,True
'2018-01-09T19:37:00',1.19244,1.19245,1.19243,1.19243,74.05,1.19246,1.19248,1.19245,1.19247,65.77,True
'2018-01-09T19:38:00',1.19244,1.19249,1.19244,1.19246,96.99,1.19247,1.19252,1.19247,1.19248,74.21,False
'2018-01-09T19:39:00',1.19245,1.19245,1.19233,1.19233,121.28,1.19248,1.19248,1.19236,1.19236,146.66,True
'2018-01-09T19:40:00',1.19233,1.19238,1.19227,1.19238,153.79,1.19236,1.19242,1.1923,1.19242,139.12,False
'2018-01-09T19:41:00',1.19238,1.1924,1.19234,1.19237,99.21,1.19243,1.19243,1.19237,1.1924,80.78,True
'2018-01-09T19:42:00',1.19237,1.19244,1.19235,1.19244,106.13,1.1924,1.19247,1.19238,1.19247,77.26,False
'2018-01-09T19:43:00',1.19244,1.19244,1.19238,1.19238,73.85,1.19246,1.19246,1.19239,1.1924,78.06,True
'2018-01-09T19:44:00',1.19238,1.19245,1.19234,1.19244,135.24,1.1924,1.19247,1.19236,1.19247,122.5,False
'2018-01-09T19:45:00',1.19243,1.19248,1.1924,1.19244,131.97,1.19246,1.19251,1.19243,1.19246,128.15,False
'2018-01-09T19:46:00',1.19243,1.19248,1.19243,1.19244,101.37,1.19245,1.1925,1.19244,1.19245,100.83,True
'2018-01-09T19:47:00',1.19244,1.19257,1.19244,1.19254,102.11,1.19246,1.19259,1.19245,1.19256,132.0,True
'2018-01-09T19:48:00',1.19253,1.19266,1.19253,1.19263,87.59,1.19258,1.19267,1.19257,1.19267,111.8,False
'2018-01-09T19:49:00',1.19264,1.19264,1.19258,1.1926,51.46,1.19265,1.19266,1.1926,1.19261,99.47,False
'2018-01-09T19:50:00',1.19259,1.19264,1.19257,1.19257,73.02,1.19261,1.19266,1.19258,1.19261,79.94,False
'2018-01-09T19:51:00',1.19257,1.19258,1.19249,1.19252,67.29,1.19259,1.19259,1.19252,1.19254,94.14,False
'2018-01-09T19:52:00',1.19251,1.19253,1.19245,1.19245,116.26,1.19252,1.19256,1.19248,1.19248,139.52,False
'2018-01-09T19:53:00',1.19246,1.19246,1.19241,1.19242,62.7,1.19248,1.19248,1.19244,1.19244,72.22,True
'2018-01-09T19:54:00',1.19242,1.19263,1.19241,1.19261,112.4,1.19244,1.19266,1.19243,1.19263,122.75,False
'2018-01-09T19:55:00',1.19262,1.19263,1.19255,1.19256,85.81,1.19263,1.19266,1.19258,1.19259,90.36,True
'2018-01-09T19:56:00',1.19257,1.1928,1.19256,1.19278,130.26,1.19258,1.19282,1.19258,1.19282,93.54,False
'2018-01-09T19:57:00',1.19278,1.19278,1.19268,1.19274,187.01,1.1928,1.19281,1.19271,1.19276,136.38,True
'2018-01-09T19:58:00',1.19274,1.19297,1.19272,1.19295,160.53,1.19276,1.193,1.19275,1.19298,182.96,True
'2018-01-09T19:59:00',1.19296,1.19313,1.19294,1.19306,216.87,1.19298,1.19316,1.19297,1.19309,315.82,False
'2018-01-09T20:00:00',1.19304,1.19308,1.19293,1.19304,169.66,1.19305,1.19311,1.19296,1.19307,199.67,False
'2018-01-09T20:01:00',1.19303,1.19304,1.19283,1.19285,149.8,1.19307,1.19307,1.19286,1.19288,155.33,False
'2018-01-09T20:02:00',1.19286,1.19287,1.19279,1.1928,124.78,1.19289,1.19289,1.19282,1.19282,128.0,False
'2018-01-09T20:03:00',1.19279,1.1928,1.1926,1.1926,97.96,1.19282,1.19282,1.19264,1.19264,101.15,False
'2018-01-09T20:04:00',1.19261,1.1927,1.19252,1.19253,206.25,1.19263,1.19273,1.19257,1.19258,248.48,True
'2018-01-09T20:05:00',1.19257,1.19277,1.19248,1.19264,83.76,1.19258,1.19279,1.1925,1.19265,146.39,False
'2018-01-09T20:06:00',1.19264,1.19265,1.19253,1.19255,53.65,1.19267,1.19267,1.19254,1.19257,75.78,True
'2018-01-09T20:07:00',1.19255,1.19276,1.19255,1.19275,65.17,1.19258,1.19278,1.19257,1.19277,77.72,True
'2018-01-09T20:08:00',1.19275,1.19286,1.19275,1.19281,75.05,1.19278,1.19289,1.19278,1.19282,128.13,True
'2018-01-09T20:09:00',1.19281,1.19304,1.19281,1.19301,99.78,1.19283,1.19307,1.19282,1.19304,180.16,True
'2018-01-09T20:10:00',1.19301,1.1931,1.19298,1.19308,117.49,1.19304,1.19311,1.193,1.19311,87.84,True
'2018-01-09T20:11:00',1.19307,1.19327,1.19307,1.19326,176.59,1.19309,1.1933,1.19309,1.19328,232.58,False
'2018-01-09T20:12:00',1.19325,1.19328,1.19308,1.19323,142.49,1.19328,1.1933,1.19311,1.19327,186.05,False
'2018-01-09T20:13:00',1.19323,1.19326,1.1932,1.19323,119.71,1.19328,1.19329,1.19323,1.19326,138.89,True
'2018-01-09T20:14:00',1.19324,1.19333,1.19312,1.19325,95.1,1.19326,1.19336,1.19314,1.19327,151.99,True
'2018-01-09T20:15:00',1.19324,1.1933,1.19322,1.19329,132.33,1.19326,1.19333,1.19323,1.19333,197.54,False
'2018-01-09T20:16:00',1.1933,1.19333,1.19322,1.19328,167.38,1.19332,1.19335,1.19324,1.19332,192.88,False
'2018-01-09T20:17:00',1.19329,1.19332,1.19325,1.19326,131.95,1.19332,1.19335,1.19327,1.1933,146.91,False
'2018-01-09T20:18:00',1.19327,1.19334,1.19321,1.19322,173.27,1.19329,1.19337,1.19323,1.19323,134.72,True
'2018-01-09T20:19:00',1.1932,1.19325,1.19317,1.19325,215.78,1.19322,1.19327,1.19319,1.19326,160.99,True
'2018-01-09T20:20:00',1.19324,1.1933,1.19321,1.1933,118.73,1.19326,1.19333,1.19324,1.19333,109.68,True
'2018-01-09T20:21:00',1.19329,1.19344,1.19329,1.19334,144.01,1.19332,1.19347,1.19332,1.19336,125.26,True
'2018-01-09T20:22:00',1.19334,1.19347,1.19334,1.19346,211.32,1.19338,1.19349,1.19338,1.19349,165.17,True
'2018-01-09T20:23:00',1.19346,1.19356,1.19343,1.19352,134.45,1.19349,1.19359,1.19344,1.19354,200.71,False
'2018-01-09T20:24:00',1.19352,1.19352,1.19349,1.19351,136.62,1.19355,1.19355,1.1935,1.19353,121.85,True
'2018-01-09T20:25:00',1.1935,1.19357,1.1935,1.19355,166.2,1.19353,1.1936,1.19353,1.19358,121.31,False
'2018-01-09T20:26:00',1.19356,1.19356,1.19346,1.19346,153.61,1.19357,1.19358,1.19347,1.19348,135.3,False
'2018-01-09T20:27:00',1.19346,1.19349,1.19345,1.19346,161.13,1.19347,1.1935,1.19347,1.19347,183.85,False
'2018-01-09T20:28:00',1.19346,1.19347,1.1934,1.1934,126.12,1.19348,1.19348,1.19342,1.19343,116.39,False
'2018-01-09T20:29:00',1.1934,1.1934,1.19333,1.19333,78.93,1.19342,1.19343,1.19337,1.19337,71.51,True
'2018-01-09T20:30:00',1.19333,1.1934,1.19333,1.19339,95.83,1.19337,1.19342,1.19336,1.19342,110.65,False
'2018-01-09T20:31:00',1.19339,1.19344,1.19334,1.19334,146.08,1.19343,1.19347,1.19336,1.19336,134.13,False
'2018-01-09T20:32:00',1.19334,1.19338,1.19333,1.19333,32.47,1.19336,1.1934,1.19335,1.19336,19.38,False
'2018-01-09T20:33:00',1.19333,1.19333,1.19332,1.19332,42.59,1.19335,1.19335,1.19334,1.19334,34.56,False
'2018-01-09T20:34:00',1.19331,1.19331,1.19322,1.19328,113.9,1.19333,1.19333,1.19324,1.19329,98.09,True
'2018-01-09T20:35:00',1.19327,1.19337,1.19324,1.19334,74.34,1.19329,1.19338,1.19326,1.19337,49.6,False
'2018-01-09T20:36:00',1.19333,1.19334,1.19303,1.19313,234.08,1.19337,1.19337,1.19305,1.19316,162.64,True
'2018-01-09T20:37:00',1.19313,1.19318,1.19309,1.19317,122.98,1.19316,1.19319,1.19312,1.19319,125.16,False
'2018-01-09T20:38:00',1.19318,1.19319,1.19307,1.19307,126.0,1.1932,1.19321,1.1931,1.1931,94.04,False
'2018-01-09T20:39:00',1.19305,1.19308,1.19302,1.19302,157.31,1.19307,1.19311,1.19305,1.19306,165.78,True
'2018-01-09T20:40:00',1.19302,1.1931,1.19298,1.1931,86.1,1.19306,1.19312,1.19302,1.19312,107.4,True
'2018-01-09T20:41:00',1.1931,1.19323,1.1931,1.19322,30.23,1.19311,1.19326,1.19311,1.19324,57.22,False
'2018-01-09T20:42:00',1.19323,1.19326,1.19308,1.19309,36.95,1.19325,1.19328,1.1931,1.1931,70.29,True
'2018-01-09T20:43:00',1.1931,1.19314,1.19308,1.19309,100.25,1.19311,1.19317,1.19311,1.19312,111.67,False
'2018-01-09T20:44:00',1.19308,1.19312,1.19302,1.19303,46.73,1.19311,1.19315,1.19305,1.19305,31.28,True
'2018-01-09T20:45:00',1.19303,1.1932,1.19303,1.19319,83.06,1.19306,1.19322,1.19306,1.1932,102.17,False
'2018-01-09T20:46:00',1.19319,1.19319,1.19308,1.19308,111.46,1.19321,1.19321,1.19311,1.19311,85.98,False
'2018-01-09T20:47:00',1.19309,1.19309,1.19297,1.19297,88.6,1.19311,1.19311,1.19301,1.19301,51.88,True
'2018-01-09T20:48:00',1.19298,1.19303,1.19297,1.19302,69.96,1.19301,1.19305,1.19298,1.19305,68.15,True
'2018-01-09T20:49:00',1.193,1.19305,1.19293,1.19304,87.13,1.19302,1.19307,1.19295,1.19307,103.61,False
'2018-01-09T20:50:00',1.19304,1.19304,1.19299,1.193,80.48,1.19307,1.19307,1.19303,1.19303,68.19,False
'2018-01-09T20:51:00',1.193,1.193,1.19294,1.19295,116.59,1.19303,1.19303,1.19296,1.19297,96.87,True
'2018-01-09T20:52:00',1.19294,1.19299,1.19294,1.19299,120.6,1.19297,1.19302,1.19296,1.19302,112.0,True
'2018-01-09T20:53:00',1.19298,1.19304,1.19293,1.19303,146.48,1.19302,1.19307,1.19296,1.19306,132.39,False
'2018-01-09T20:54:00',1.19303,1.19303,1.19295,1.19299,64.57,1.19304,1.19304,1.19297,1.193,63.62,True
'2018-01-09T20:55:00',1.19298,1.19308,1.19297,1.19305,109.57,1.193,1.1931,1.193,1.19308,116.58,False
'2018-01-09T20:56:00',1.19304,1.19305,1.19297,1.19297,96.61,1.19307,1.19307,1.193,1.193,109.25,False
'2018-01-09T20:57:00',1.19298,1.19298,1.1929,1.19291,110.89,1.19301,1.19301,1.19294,1.19294,138.19,True
'2018-01-09T20:58:00',1.19291,1.19303,1.19287,1.19302,96.06,1.19293,1.19305,1.19291,1.19305,75.37,True
'2018-01-09T20:59:00',1.19302,1.1932,1.19297,1.19319,158.03,1.19304,1.19323,1.193,1.19323,192.44,True
'2018-01-09T21:00:00',1.19319,1.19328,1.19317,1.19328,115.56,1.19322,1.1933,1.19319,1.1933,100.43,True
'2018-01-09T21:01:00',1.19331,1.19334,1.19327,1.19334,137.15,1.19332,1.19336,1.1933,1.19336,63.76,False
'2018-01-09T21:02:00',1.19334,1.19342,1.19333,1.19333,136.4,1.19337,1.19344,1.19336,1.19336,108.55,False
'2018-01-09T21:03:00',1.19332,1.19332,1.19314,1.19314,163.5,1.19334,1.19334,1.19317,1.19317,193.39,True
'2018-01-09T21:04:00',1.19316,1.19325,1.19315,1.19322,137.59,1.19318,1.19327,1.19318,1.19323,120.73,False
'2018-01-09T21:05:00',1.1932,1.19324,1.19317,1.1932,184.05,1.19323,1.19326,1.19319,1.19322,196.16,True
'2018-01-09T21:06:00',1.1932,1.19328,1.19315,1.1932,125.89,1.19322,1.19329,1.19318,1.19323,132.83,True
'2018-01-09T21:07:00',1.1932,1.19327,1.19318,1.19327,50.73,1.19322,1.19328,1.1932,1.19328,72.65,False
'2018-01-09T21:08:00',1.19328,1.1933,1.19318,1.1932,86.27,1.1933,1.19331,1.19322,1.19322,112.13,True
'2018-01-09T21:09:00',1.1932,1.19326,1.19318,1.19324,86.91,1.19322,1.19328,1.19321,1.19326,171.69,False
'2018-01-09T21:10:00',1.19324,1.19324,1.19314,1.19318,108.65,1.19325,1.19326,1.19317,1.1932,188.17,True
'2018-01-09T21:11:00',1.19319,1.19322,1.19314,1.1932,100.85,1.19322,1.19323,1.19317,1.19322,116.76,False
'2018-01-09T21:12:00',1.19321,1.19322,1.19313,1.19315,149.5,1.19322,1.19324,1.19316,1.19318,174.94,False
'2018-01-09T21:13:00',1.19315,1.1932,1.1931,1.1931,141.68,1.19318,1.19322,1.19312,1.19313,144.02,False
'2018-01-09T21:14:00',1.1931,1.1931,1.19297,1.19306,175.46,1.19313,1.19313,1.193,1.19308,147.85,True
'2018-01-09T21:15:00',1.19308,1.19313,1.19308,1.19309,130.31,1.1931,1.19315,1.1931,1.19312,102.98,True
'2018-01-09T21:16:00',1.19309,1.19314,1.19309,1.1931,58.96,1.19311,1.19317,1.19311,1.19313,35.25,True
'2018-01-09T21:17:00',1.1931,1.1932,1.1931,1.1932,59.54,1.19313,1.19321,1.19312,1.19321,45.51,True
'2018-01-09T21:18:00',1.19321,1.19328,1.19319,1.19328,88.38,1.19322,1.1933,1.19322,1.1933,108.2,False
'2018-01-09T21:19:00',1.19328,1.19329,1.19325,1.19327,155.94,1.19331,1.19331,1.19327,1.19328,90.17,False
'2018-01-09T21:20:00',1.19328,1.19331,1.19324,1.19325,107.34,1.1933,1.19335,1.19326,1.19328,190.3,False
'2018-01-09T21:21:00',1.19325,1.19325,1.19315,1.19319,117.58,1.19327,1.19328,1.19319,1.19322,112.31,True
'2018-01-09T21:22:00',1.1932,1.19332,1.19317,1.19325,129.06,1.19322,1.19333,1.19319,1.19327,175.11,True
'2018-01-09T21:23:00',1.19325,1.1933,1.19319,1.19328,84.47,1.19326,1.19331,1.19321,1.19331,134.82,True
'2018-01-09T21:24:00',1.19329,1.19344,1.19328,1.19338,158.55,1.19332,1.19347,1.1933,1.1934,251.9,True
'2018-01-09T21:25:00',1.19337,1.19343,1.19329,1.1934,155.08,1.1934,1.19345,1.19332,1.19343,141.2,True
'2018-01-09T21:26:00',1.19341,1.19348,1.19339,1.19345,102.89,1.19343,1.1935,1.19342,1.19348,82.59,False
'2018-01-09T21:27:00',1.19345,1.19345,1.19332,1.19334,93.71,1.19348,1.19348,1.19334,1.19336,116.19,False
'2018-01-09T21:28:00',1.19333,1.19335,1.1933,1.1933,99.77,1.19337,1.19337,1.19333,1.19333,107.04,True
'2018-01-09T21:29:00',1.19332,1.19333,1.19329,1.19333,109.58,1.19333,1.19336,1.19331,1.19336,118.07,False
'2018-01-09T21:30:00',1.19333,1.19334,1.1933,1.19333,73.65,1.19335,1.19336,1.19332,1.19335,95.42,True
'2018-01-09T21:31:00',1.19333,1.19334,1.1933,1.19333,105.03,1.19335,1.19337,1.19332,1.19336,88.17,False
'2018-01-09T21:32:00',1.19332,1.19332,1.19316,1.19324,179.06,1.19334,1.19334,1.19319,1.19326,214.12,True
'2018-01-09T21:33:00',1.19326,1.19326,1.19323,1.19325,47.46,1.19328,1.19329,1.19325,1.19327,65.84,False
'2018-01-09T21:34:00',1.19325,1.1933,1.19321,1.19324,155.97,1.19327,1.19333,1.19323,1.19326,174.7,True
'2018-01-09T21:35:00',1.19323,1.19324,1.19323,1.19324,36.05,1.19326,1.19328,1.19326,1.19327,80.85,False
'2018-01-09T21:36:00',1.19324,1.19324,1.19319,1.19319,72.3,1.19326,1.19326,1.19321,1.19322,92.82,False
'2018-01-09T21:37:00',1.19319,1.19319,1.19314,1.19314,19.52,1.19321,1.19321,1.19317,1.19317,21.14,True
'2018-01-09T21:38:00',1.19316,1.19319,1.19315,1.19319,104.71,1.19318,1.19322,1.19317,1.19321,120.13,False
'2018-01-09T21:39:00',1.19319,1.19319,1.19317,1.19318,145.51,1.1932,1.19323,1.1932,1.19321,196.32,True
'2018-01-09T21:40:00',1.19319,1.19326,1.19314,1.19323,110.33,1.19321,1.19328,1.19317,1.19327,105.59,False
'2018-01-09T21:41:00',1.19323,1.19323,1.19319,1.1932,40.14,1.19325,1.19325,1.19322,1.19323,51.5,True
'2018-01-09T21:42:00',1.19319,1.19335,1.19318,1.19333,196.78,1.19321,1.19337,1.1932,1.19336,156.35,True
'2018-01-09T21:43:00',1.19334,1.19339,1.19332,1.19338,146.21,1.19338,1.19342,1.19336,1.19342,112.29,False
'2018-01-09T21:44:00',1.19338,1.19339,1.19335,1.19335,75.35,1.19339,1.19343,1.19337,1.19339,85.65,False
'2018-01-09T21:45:00',1.19336,1.19343,1.19334,1.19335,177.42,1.19338,1.19346,1.19337,1.19338,116.57,True
'2018-01-09T21:46:00',1.19335,1.19348,1.19334,1.19345,199.44,1.19337,1.19351,1.19337,1.19348,140.61,False
'2018-01-09T21:47:00',1.19344,1.19348,1.19343,1.19343,119.67,1.19346,1.1935,1.19346,1.19347,118.18,False
'2018-01-09T21:48:00',1.19342,1.19342,1.19334,1.19336,84.56,1.19346,1.19346,1.19337,1.1934,104.38,False
'2018-01-09T21:49:00',1.19336,1.19339,1.19334,1.19335,80.47,1.19339,1.19342,1.19337,1.19337,101.57,False
'2018-01-09T21:50:00',1.19335,1.19338,1.19334,1.19334,162.55,1.19338,1.19341,1.19337,1.19337,80.15,True
'2018-01-09T21:51:00',1.19334,1.19339,1.19334,1.19335,128.88,1.19338,1.19342,1.19337,1.19337,104.51,True
'2018-01-09T21:52:00',1.19336,1.19345,1.19336,1.19344,232.19,1.19337,1.19347,1.19337,1.19346,84.42,True
'2018-01-09T21:53:00',1.19344,1.19345,1.19339,1.19344,128.77,1.19347,1.19348,1.19341,1.19347,153.01,False
'2018-01-09T21:54:00',1.19343,1.19344,1.19339,1.1934,85.65,1.19347,1.19347,1.19342,1.19343,57.1,True
'2018-01-09T21:55:00',1.1934,1.19344,1.1934,1.19344,151.43,1.19342,1.19347,1.19342,1.19345,75.48,True
'2018-01-09T21:56:00',1.19344,1.19354,1.19343,1.19349,138.09,1.19346,1.19357,1.19346,1.19351,110.45,True
'2018-01-09T21:57:00',1.19349,1.19366,1.19348,1.19364,132.19,1.19351,1.19369,1.1935,1.19368,141.1,True
'2018-01-09T21:58:00',1.19364,1.19378,1.19364,1.19375,273.89,1.19368,1.19381,1.19367,1.19378,203.22,False
'2018-01-09T21:59:00',1.19374,1.19382,1.19361,1.19373,150.61,1.19375,1.19385,1.19363,1.19377,132.66,True
'2018-01-09T22:00:00',1.19375,1.19386,1.19364,1.19384,108.83,1.19377,1.19389,1.19366,1.19386,108.53,True
'2018-01-09T22:01:00',1.19383,1.19389,1.19379,1.19389,151.72,1.19386,1.19391,1.19382,1.19391,118.35,False
'2018-01-09T22:02:00',1.19388,1.1939,1.19388,1.19389,42.14,1.19391,1.19392,1.1939,1.19391,42.11,False
'2018-01-09T22:03:00',1.19389,1.19389,1.19386,1.19386,31.3,1.1939,1.19392,1.19388,1.19389,24.53,True
'2018-01-09T22:04:00',1.19387,1.19389,1.19387,1.19388,36.68,1.1939,1.19391,1.1939,1.19391,46.31,False
'2018-01-09T22:05:00',1.19389,1.19389,1.19367,1.19367,152.18,1.1939,1.19391,1.19371,1.19371,157.65,True
'2018-01-09T22:06:00',1.19368,1.19369,1.19367,1.19368,55.11,1.1937,1.19372,1.1937,1.19372,68.22,False
'2018-01-09T22:07:00',1.19368,1.19368,1.19363,1.19363,62.97,1.19372,1.19372,1.19367,1.19367,98.65,True
'2018-01-09T22:08:00',1.19364,1.19369,1.19364,1.19369,38.53,1.19367,1.19373,1.19367,1.19373,65.07,True
'2018-01-09T22:09:00',1.19369,1.19373,1.19368,1.19372,87.49,1.19373,1.19377,1.19373,1.19377,75.9,False
'2018-01-09T22:10:00',1.19372,1.19373,1.19372,1.19372,94.48,1.19376,1.19377,1.19376,1.19377,70.59,True
'2018-01-09T22:11:00',1.19373,1.19378,1.19372,1.19377,110.78,1.19377,1.19381,1.19376,1.1938,68.09,True
'2018-01-09T22:12:00',1.19378,1.19378,1.19376,1.19377,25.48,1.1938,1.19381,1.19379,1.19381,28.35,False
'2018-01-09T22:13:00',1.19377,1.19377,1.19372,1.19373,78.08,1.19381,1.19381,1.19376,1.19376,99.58,False
'2018-01-09T22:14:00',1.19373,1.19374,1.19369,1.19369,66.12,1.19375,1.19377,1.19372,1.19372,159.7,True
'2018-01-09T22:15:00',1.19369,1.19375,1.19368,1.19373,49.61,1.19372,1.19377,1.19372,1.19376,46.04,True
'2018-01-09T22:16:00',1.19374,1.19377,1.19373,1.19377,66.86,1.19376,1.19381,1.19376,1.1938,48.8,True
'2018-01-09T22:17:00',1.19377,1.19383,1.19377,1.19381,72.19,1.19381,1.19387,1.19381,1.19385,65.6,False
'2018-01-09T22:18:00',1.19382,1.19382,1.19381,1.19381,103.18,1.19385,1.19385,1.19384,1.19384,98.92,False
'2018-01-09T22:19:00',1.19382,1.19382,1.19378,1.19379,133.41,1.19384,1.19384,1.19382,1.19383,107.89,True
'2018-01-09T22:20:00',1.1938,1.19382,1.19378,1.1938,141.16,1.19383,1.19385,1.19381,1.19383,138.44,True
'2018-01-09T22:21:00',1.19379,1.19388,1.19379,1.19388,50.81,1.19383,1.1939,1.19383,1.1939,113.8,False
'2018-01-09T22:22:00',1.19387,1.19388,1.19383,1.19383,44.06,1.1939,1.1939,1.19387,1.19387,61.42,True
'2018-01-09T22:23:00',1.19382,1.19384,1.19382,1.19384,65.8,1.19386,1.19387,1.19385,1.19387,86.65,False
'2018-01-09T22:24:00',1.19383,1.19387,1.19382,1.19383,113.18,1.19387,1.1939,1.19385,1.19386,175.07,False
'2018-01-09T22:25:00',1.19381,1.19387,1.19377,1.19378,108.64,1.19386,1.19388,1.19381,1.19381,115.06,False
'2018-01-09T22:26:00',1.19378,1.1938,1.19377,1.19377,74.46,1.19381,1.19383,1.19381,1.19381,85.25,False
'2018-01-09T22:27:00',1.19377,1.19379,1.19377,1.19377,68.49,1.19381,1.19382,1.1938,1.19381,81.16,False
'2018-01-09T22:28:00',1.19378,1.19378,1.19376,1.19377,56.82,1.19381,1.19381,1.1938,1.1938,274.55,True
'2018-01-09T22:29:00',1.19378,1.1938,1.19376,1.19377,82.3,1.1938,1.19383,1.1938,1.19381,113.2,False
'2018-01-09T22:30:00',1.19377,1.19378,1.19376,1.19377,74.51,1.19381,1.19381,1.19378,1.19378,71.81,True
'2018-01-09T22:31:00',1.19378,1.19382,1.19373,1.19382,69.13,1.19379,1.19386,1.19377,1.19386,61.38,False
'2018-01-09T22:32:00',1.19382,1.19382,1.1938,1.19381,79.86,1.19385,1.19385,1.19383,1.19384,68.08,False
'2018-01-09T22:33:00',1.19379,1.19379,1.19357,1.19367,147.34,1.19382,1.19382,1.19362,1.1937,107.59,False
'2018-01-09T22:34:00',1.19367,1.19367,1.19365,1.19366,18.32,1.19369,1.1937,1.19368,1.19369,23.66,False
'2018-01-09T22:35:00',1.19367,1.19367,1.19366,1.19366,75.37,1.19368,1.19369,1.19368,1.19368,61.1,False
'2018-01-09T22:36:00',1.19366,1.19367,1.19363,1.19365,77.88,1.19368,1.1937,1.19366,1.19369,80.56,False
'2018-01-09T22:37:00',1.19367,1.19369,1.19363,1.19363,113.85,1.19369,1.1937,1.19366,1.19367,88.85,False
'2018-01-09T22:38:00',1.19363,1.19365,1.19362,1.19363,99.31,1.19366,1.19367,1.19364,1.19365,68.61,True
'2018-01-09T22:39:00',1.19363,1.19366,1.19361,1.19365,121.78,1.19366,1.19369,1.19363,1.19367,115.99,True
'2018-01-09T22:40:00',1.19365,1.19367,1.19365,1.19367,40.2,1.19368,1.1937,1.19367,1.19368,35.16,False
'2018-01-09T22:41:00',1.19367,1.19367,1.19366,1.19366,42.38,1.19369,1.19369,1.19368,1.19369,22.97,True
'2018-01-09T22:42:00',1.19367,1.19367,1.19366,1.19367,13.69,1.19369,1.19369,1.19368,1.19369,19.0,True
'2018-01-09T22:43:00',1.19365,1.19369,1.19365,1.19368,56.21,1.19368,1.19371,1.19366,1.1937,58.38,False
'2018-01-09T22:44:00',1.19367,1.19368,1.19362,1.19368,96.21,1.19371,1.19371,1.19366,1.19369,105.11,True
'2018-01-09T22:45:00',1.19368,1.19371,1.19366,1.19371,121.2,1.1937,1.19372,1.19369,1.19372,77.97,False
'2018-01-09T22:46:00',1.19369,1.19369,1.1936,1.1936,114.19,1.19372,1.19372,1.19362,1.19362,69.54,False
'2018-01-09T22:47:00',1.19357,1.1936,1.19356,1.19358,77.68,1.19362,1.19363,1.19359,1.19362,64.76,True
'2018-01-09T22:48:00',1.19361,1.19362,1.1936,1.1936,26.58,1.19362,1.19365,1.19362,1.19363,37.06,True
'2018-01-09T22:49:00',1.1936,1.19363,1.19358,1.19363,52.8,1.19363,1.19367,1.1936,1.19367,37.73,False
'2018-01-09T22:50:00',1.19363,1.19363,1.1936,1.19361,82.39,1.19366,1.19367,1.19363,1.19364,69.16,False
'2018-01-09T22:51:00',1.19362,1.19364,1.19359,1.19361,86.02,1.19364,1.19366,1.19361,1.19364,79.88,True
'2018-01-09T22:52:00',1.1936,1.19365,1.1936,1.19364,76.24,1.19363,1.19368,1.19363,1.19366,49.42,False
'2018-01-09T22:53:00',1.19364,1.19364,1.19361,1.19361,24.5,1.19365,1.19366,1.19363,1.19364,27.26,True
'2018-01-09T22:54:00',1.19363,1.19368,1.19362,1.19368,31.26,1.19365,1.19372,1.19365,1.19372,36.36,True
'2018-01-09T22:55:00',1.19371,1.19375,1.19371,1.19372,92.11,1.19373,1.19378,1.19373,1.19377,70.87,False
'2018-01-09T22:56:00',1.19372,1.19373,1.19366,1.19366,51.98,1.19376,1.19377,1.1937,1.1937,39.85,True
'2018-01-09T22:57:00',1.19365,1.19368,1.19365,1.19367,58.38,1.19369,1.19372,1.19369,1.19371,41.16,False
'2018-01-09T22:58:00',1.19366,1.19366,1.19359,1.19361,76.68,1.19372,1.19372,1.19364,1.19366,77.57,True
'2018-01-09T22:59:00',1.1936,1.19368,1.1936,1.19363,41.12,1.19367,1.19374,1.19367,1.19372,32.5,False
'2018-01-09T23:00:00',1.19363,1.19363,1.19361,1.19361,19.5,1.19374,1.19378,1.19369,1.19373,13.12,False
'2018-01-09T23:01:00',1.19361,1.19361,1.19358,1.19361,11.25,1.19374,1.19374,1.19373,1.19373,7.5,False
'2018-01-09T23:02:00',1.19361,1.19361,1.19353,1.19353,6.74,1.19374,1.19376,1.19374,1.19376,7.5,False
'2018-01-09T23:03:00',1.19354,1.19354,1.19353,1.19353,11.61,1.19376,1.19376,1.19373,1.19374,8.25,True
'2018-01-09T23:04:00',1.19354,1.19354,1.19354,1.19354,2.5,1.19374,1.19375,1.19374,1.19375,3.75,False
'2018-01-09T23:05:00',1.19353,1.19356,1.19353,1.19356,15.2,1.19373,1.19374,1.19368,1.19368,7.45,False
'2018-01-09T23:06:00',1.19359,1.19359,1.19355,1.19356,19.69,1.19369,1.19369,1.19365,1.19365,28.65,True
'2018-01-09T23:07:00',1.19355,1.19357,1.19354,1.19357,15.0,1.19368,1.19369,1.19365,1.19366,18.62,True
'2018-01-09T23:08:00',1.19357,1.19359,1.19354,1.19358,33.95,1.19367,1.19369,1.19365,1.19368,28.88,True
'2018-01-09T23:09:00',1.19357,1.1936,1.19356,1.1936,17.78,1.19366,1.19369,1.19365,1.19369,16.11,True
'2018-01-09T23:10:00',1.1936,1.19376,1.1936,1.1937,71.65,1.19373,1.19388,1.19366,1.1938,82.61,False
'2018-01-09T23:11:00',1.19367,1.19367,1.19358,1.19358,35.51,1.19377,1.19377,1.19367,1.19367,40.06,True
'2018-01-09T23:12:00',1.19358,1.1936,1.19357,1.1936,29.27,1.19367,1.19371,1.19366,1.19371,16.8,False
'2018-01-09T23:13:00',1.19361,1.19362,1.19357,1.19358,23.57,1.1937,1.1937,1.19362,1.19362,12.95,False
'2018-01-09T23:14:00',1.19358,1.19358,1.19356,1.19356,9.78,1.19363,1.19364,1.19361,1.19364,10.68,True
'2018-01-09T23:15:00',1.19356,1.19371,1.19356,1.19359,78.41,1.19364,1.19381,1.19364,1.19367,90.86,True
'2018-01-09T23:16:00',1.19362,1.19366,1.19359,1.19363,22.85,1.19367,1.19369,1.19366,1.19366,25.53,False
'2018-01-09T23:17:00',1.1936,1.1936,1.19348,1.19353,33.93,1.19365,1.19365,1.19357,1.19364,41.53,False
'2018-01-09T23:18:00',1.19353,1.19355,1.19351,1.19354,23.91,1.19363,1.19363,1.19359,1.19362,16.5,True
'2018-01-09T23:19:00',1.19355,1.1937,1.19352,1.19357,62.0,1.19362,1.19379,1.19356,1.19362,162.79,False
'2018-01-09T23:20:00',1.19357,1.19357,1.19353,1.19353,16.27,1.1936,1.19363,1.1936,1.19363,15.04,True
'2018-01-09T23:21:00',1.19355,1.19374,1.19355,1.19363,20.43,1.19362,1.19377,1.19362,1.19374,18.73,False
'2018-01-09T23:22:00',1.19361,1.19371,1.19356,1.19359,55.61,1.19371,1.19377,1.19367,1.19371,46.68,True
'2018-01-09T23:23:00',1.19358,1.19369,1.19358,1.19366,53.25,1.19369,1.19377,1.19369,1.19376,49.08,True
'2018-01-09T23:24:00',1.19366,1.19371,1.19366,1.19369,21.77,1.19371,1.19377,1.1937,1.19376,17.26,True
'2018-01-09T23:25:00',1.1937,1.19375,1.19363,1.19375,54.4,1.19374,1.19381,1.19373,1.19381,45.3,False
'2018-01-09T23:26:00',1.19375,1.19378,1.19363,1.19371,43.77,1.19381,1.19386,1.19367,1.19377,55.31,False
'2018-01-09T23:27:00',1.19371,1.19371,1.19365,1.19365,37.08,1.19376,1.19377,1.19376,1.19377,52.46,False
'2018-01-09T23:28:00',1.19364,1.19366,1.19364,1.19364,27.38,1.19375,1.19377,1.19375,1.19375,23.35,True
'2018-01-09T23:29:00',1.19362,1.19366,1.19362,1.19365,21.12,1.19374,1.19374,1.19371,1.19374,18.55,False
'2018-01-09T23:30:00',1.19365,1.1937,1.19358,1.19364,91.38,1.19366,1.19377,1.19366,1.19371,71.16,True
'2018-01-09T23:31:00',1.19364,1.19365,1.19364,1.19365,32.04,1.1937,1.19372,1.1937,1.1937,19.75,True
'2018-01-09T23:32:00',1.19365,1.19368,1.19365,1.19366,20.48,1.19371,1.19373,1.1937,1.19373,17.64,True
'2018-01-09T23:33:00',1.19366,1.19369,1.19366,1.19368,35.67,1.19373,1.19375,1.19372,1.19375,54.9,False
'2018-01-09T23:34:00',1.19368,1.19368,1.19366,1.19368,14.4,1.19373,1.19374,1.19371,1.19374,18.84,False
'2018-01-09T23:35:00',1.19368,1.19369,1.19367,1.19367,16.72,1.19374,1.19375,1.19371,1.19372,27.0,True
'2018-01-09T23:36:00',1.19368,1.19369,1.19366,1.19366,30.62,1.19371,1.19375,1.19371,1.19375,32.43,False
'2018-01-09T23:37:00',1.19368,1.19369,1.19366,1.19367,30.44,1.19375,1.19375,1.19371,1.19373,20.88,False
'2018-01-09T23:38:00',1.19367,1.19369,1.19367,1.19367,41.01,1.19372,1.19376,1.19371,1.19372,41.52,False
'2018-01-09T23:39:00',1.19367,1.19367,1.19365,1.19365,53.08,1.19372,1.19374,1.19371,1.19374,27.05,False
'2018-01-09T23:40:00',1.19365,1.19365,1.19365,1.19365,9.99,1.19374,1.19374,1.19373,1.19373,12.72,True
'2018-01-09T23:41:00',1.19364,1.19367,1.19364,1.19367,25.01,1.19374,1.19375,1.19373,1.19374,12.51,False
'2018-01-09T23:42:00',1.19367,1.19367,1.19366,1.19366,24.83,1.19374,1.19376,1.19373,1.19376,42.55,False
'2018-01-09T23:43:00',1.19365,1.19366,1.19365,1.19365,31.15,1.19376,1.19377,1.19374,1.19377,27.79,True
'2018-01-09T23:44:00',1.19367,1.19367,1.19366,1.19366,7.56,1.19377,1.19377,1.19376,1.19376,9.46,True
'2018-01-09T23:45:00',1.19366,1.19382,1.19365,1.19376,50.06,1.19375,1.19388,1.19374,1.19385,64.03,False
'2018-01-09T23:46:00',1.19376,1.19376,1.19375,1.19376,6.84,1.19385,1.19385,1.19383,1.19383,3.69,False
'2018-01-09T23:47:00',1.19376,1.19377,1.19376,1.19376,18.12,1.19384,1.19384,1.19383,1.19383,17.76,True
'2018-01-09T23:48:00',1.19377,1.19377,1.19376,1.19376,14.46,1.19384,1.19386,1.19383,1.19386,13.07,True
'2018-01-09T23:49:00',1.19376,1.19379,1.19376,1.19379,12.68,1.19386,1.19386,1.19385,1.19386,15.41,False
'2018-01-09T23:50:00',1.19379,1.19379,1.19376,1.19376,11.04,1.19387,1.19387,1.19385,1.19386,20.66,True
'2018-01-09T23:51:00',1.1938,1.1938,1.19379,1.19379,5.4,1.19387,1.19387,1.19386,1.19387,11.79,False
'2018-01-09T23:52:00',1.19377,1.19377,1.19373,1.19373,14.32,1.19387,1.19387,1.19379,1.19379,25.28,False
'2018-01-09T23:53:00',1.19374,1.19374,1.19362,1.19368,31.69,1.19381,1.19382,1.19371,1.19376,41.85,False
'2018-01-09T23:54:00',1.19368,1.1937,1.1936,1.19365,57.43,1.19376,1.19376,1.19363,1.19374,78.69,False
'2018-01-09T23:55:00',1.19366,1.19369,1.19362,1.19363,34.12,1.19375,1.19377,1.19372,1.19373,42.93,False
'2018-01-09T23:56:00',1.19363,1.19363,1.19355,1.19356,44.67,1.19373,1.19373,1.19364,1.19366,61.6,False
'2018-01-09T23:57:00',1.19358,1.19358,1.19356,1.19356,65.68,1.19368,1.19368,1.19362,1.19365,40.02,True
'2018-01-09T23:58:00',1.19357,1.19358,1.19356,1.19356,61.64,1.19366,1.19367,1.19363,1.19366,42.76,False
'2018-01-09T23:59:00',1.19356,1.19356,1.19354,1.19354,30.29,1.19363,1.19366,1.19363,1.19365,25.96,False
'2018-01-10T00:00:00',1.19353,1.19355,1.19343,1.19343,179.71,1.19364,1.19365,1.19346,1.19351,95.28,True
'2018-01-10T00:01:00',1.19346,1.19357,1.19346,1.1935,88.85,1.19351,1.19362,1.19351,1.19357,85.52,True
'2018-01-10T00:02:00',1.1935,1.19359,1.1935,1.19353,104.51,1.19357,1.19365,1.19356,1.19359,151.12,True
'2018-01-10T00:03:00',1.19354,1.19355,1.19348,1.19354,112.47,1.19359,1.1936,1.19354,1.19359,115.12,False
'2018-01-10T00:04:00',1.19354,1.19354,1.1935,1.1935,54.04,1.1936,1.1936,1.19356,1.19356,45.75,True
'2018-01-10T00:05:00',1.19349,1.19357,1.19342,1.19351,125.27,1.19353,1.19362,1.19347,1.19355,134.94,False
'2018-01-10T00:06:00',1.1935,1.1935,1.19344,1.19344,71.93,1.19355,1.19356,1.1935,1.1935,60.72,True
'2018-01-10T00:07:00',1.19344,1.19345,1.19344,1.19345,9.5,1.1935,1.1935,1.1935,1.1935,9.27,False
'2018-01-10T00:08:00',1.19344,1.19344,1.19343,1.19344,39.99,1.1935,1.19351,1.19347,1.19347,27.46,True
'2018-01-10T00:09:00',1.19343,1.1935,1.19342,1.19349,23.39,1.19347,1.19351,1.19347,1.19351,14.19,False
'2018-01-10T00:10:00',1.19348,1.19348,1.19343,1.19344,100.09,1.19351,1.19351,1.19348,1.1935,70.85,False
'2018-01-10T00:11:00',1.19344,1.19345,1.19343,1.19344,48.58,1.1935,1.1935,1.19348,1.19348,76.62,False
'2018-01-10T00:12:00',1.19343,1.19344,1.19342,1.19343,58.53,1.19348,1.1935,1.19348,1.19348,50.99,False
'2018-01-10T00:13:00',1.19344,1.19344,1.19342,1.19342,26.57,1.19348,1.19348,1.19348,1.19348,9.41,True
'2018-01-10T00:14:00',1.19344,1.19344,1.19343,1.19343,42.13,1.19349,1.19349,1.19348,1.19348,79.66,False
'2018-01-10T00:15:00',1.19344,1.19344,1.19339,1.19341,20.87,1.19348,1.19348,1.19342,1.19344,36.62,True
'2018-01-10T00:16:00',1.19341,1.19345,1.19341,1.19344,12.0,1.19344,1.19346,1.19343,1.19346,38.72,True
'2018-01-10T00:17:00',1.19345,1.19346,1.19345,1.19346,5.0,1.19347,1.19348,1.19347,1.19348,11.67,True
'2018-01-10T00:18:00',1.19346,1.19352,1.19346,1.19351,23.88,1.19348,1.19354,1.19348,1.19353,48.23,False
'2018-01-10T00:19:00',1.19348,1.19352,1.19347,1.19351,31.29,1.1935,1.19354,1.19349,1.19353,96.22,False
'2018-01-10T00:20:00',1.19352,1.19352,1.19346,1.19348,22.13,1.19353,1.19354,1.19349,1.1935,59.48,False
'2018-01-10T00:21:00',1.19345,1.19348,1.19342,1.19342,28.76,1.19348,1.19351,1.19344,1.19345,58.23,False
'2018-01-10T00:22:00',1.19343,1.19343,1.19336,1.19336,28.79,1.19344,1.19345,1.1934,1.1934,42.44,False
'2018-01-10T00:23:00',1.19335,1.19335,1.19318,1.19318,107.86,1.1934,1.1934,1.19323,1.19324,109.1,True
'2018-01-10T00:24:00',1.19319,1.19321,1.19318,1.19319,73.6,1.19324,1.19324,1.19321,1.19323,69.81,False
'2018-01-10T00:25:00',1.19319,1.19319,1.19318,1.19318,23.29,1.19323,1.19324,1.19323,1.19324,46.6,True
'2018-01-10T00:26:00',1.19319,1.1932,1.19318,1.19319,16.73,1.19324,1.19324,1.19323,1.19324,21.39,False
'2018-01-10T00:27:00',1.19322,1.19322,1.19314,1.19314,83.78,1.19323,1.19325,1.19317,1.19318,72.36,True
'2018-01-10T00:28:00',1.19315,1.19325,1.19313,1.19316,136.2,1.19319,1.19329,1.19315,1.1932,112.38,True
'2018-01-10T00:29:00',1.19316,1.19329,1.19315,1.19329,78.81,1.1932,1.19334,1.19319,1.19334,64.66,True
'2018-01-10T00:30:00',1.1933,1.19331,1.19329,1.1933,26.55,1.19334,1.19334,1.19334,1.19334,29.51,False
'2018-01-10T00:31:00',1.1933,1.1933,1.19324,1.19324,33.52,1.19333,1.19333,1.19328,1.19328,55.68,False
'2018-01-10T00:32:00',1.19324,1.19324,1.19323,1.19324,45.39,1.19328,1.1933,1.19327,1.19328,30.59,False
'2018-01-10T00:33:00',1.19324,1.19325,1.19319,1.19324,49.6,1.19329,1.19329,1.19323,1.19328,36.84,False
'2018-01-10T00:34:00',1.19324,1.19324,1.1931,1.19318,241.02,1.19329,1.19329,1.19314,1.19324,200.63,False
'2018-01-10T00:35:00',1.19318,1.19319,1.19314,1.19314,92.41,1.19324,1.19324,1.19318,1.19318,53.57,False
'2018-01-10T00:36:00',1.19315,1.19315,1.19307,1.19309,125.42,1.19318,1.19319,1.1931,1.19313,132.9,False
'2018-01-10T00:37:00',1.19309,1.19311,1.19303,1.19304,71.6,1.19313,1.19314,1.19307,1.19308,93.64,True
'2018-01-10T00:38:00',1.19304,1.1931,1.19304,1.1931,11.38,1.19308,1.19314,1.19308,1.19314,33.36,True
'2018-01-10T00:39:00',1.1931,1.1932,1.1931,1.19319,60.69,1.19314,1.19324,1.19313,1.19322,60.02,True
'2018-01-10T00:40:00',1.19319,1.19321,1.19318,1.19319,103.94,1.19322,1.19326,1.19322,1.19323,118.99,True
'2018-01-10T00:41:00',1.19319,1.1932,1.19319,1.1932,28.43,1.19324,1.19324,1.19323,1.19323,50.87,True
'2018-01-10T00:42:00',1.1932,1.19324,1.19319,1.19324,32.0,1.19324,1.1933,1.19322,1.1933,58.04,True
'2018-01-10T00:43:00',1.19326,1.19334,1.19326,1.19329,135.31,1.19329,1.19338,1.19329,1.19332,72.97,True
'2018-01-10T00:44:00',1.19329,1.19351,1.19329,1.19345,125.45,1.19331,1.19354,1.19331,1.19348,70.42,True
'2018-01-10T00:45:00',1.19344,1.19353,1.19344,1.19353,36.61,1.19347,1.19355,1.19347,1.19355,23.62,False
'2018-01-10T00:46:00',1.19352,1.1936,1.19328,1.19329,82.21,1.19356,1.19362,1.19333,1.19333,76.04,False
'2018-01-10T00:47:00',1.19328,1.19329,1.19327,1.19328,26.25,1.19333,1.19333,1.19331,1.19331,28.68,False
'2018-01-10T00:48:00',1.19329,1.19329,1.1932,1.1932,23.81,1.19331,1.19331,1.19323,1.19324,21.94,False
'2018-01-10T00:49:00',1.1932,1.1932,1.19308,1.19308,28.13,1.19324,1.19324,1.19313,1.19313,30.05,False
'2018-01-10T00:50:00',1.19309,1.19314,1.19296,1.19299,125.41,1.19313,1.19317,1.193,1.19302,94.33,False
'2018-01-10T00:51:00',1.19298,1.19304,1.19297,1.19298,128.94,1.19303,1.19307,1.19302,1.19303,57.42,True
'2018-01-10T00:52:00',1.19298,1.19304,1.19293,1.19302,79.96,1.19302,1.19306,1.19296,1.19306,51.9,False
'2018-01-10T00:53:00',1.19302,1.19304,1.19299,1.19299,43.24,1.19306,1.19306,1.19301,1.19303,30.77,True
'2018-01-10T00:54:00',1.19299,1.19304,1.19298,1.19303,73.76,1.19303,1.19307,1.19301,1.19307,30.57,False
'2018-01-10T00:55:00',1.19302,1.19303,1.19302,1.19303,33.92,1.19307,1.19307,1.19306,1.19306,16.5,False
'2018-01-10T00:56:00',1.19303,1.19303,1.19297,1.19297,79.78,1.19306,1.19306,1.193,1.193,45.72,False
'2018-01-10T00:57:00',1.19296,1.19296,1.19277,1.19278,133.89,1.19299,1.193,1.1928,1.19281,127.12,True
'2018-01-10T00:58:00',1.19278,1.19292,1.19276,1.19289,123.09,1.19281,1.19295,1.1928,1.19292,135.81,False
'2018-01-10T00:59:00',1.19288,1.19288,1.19283,1.19284,11.27,1.19289,1.19289,1.19286,1.19287,9.93,True
'2018-01-10T01:00:00',1.19282,1.19302,1.19282,1.19301,160.51,1.19284,1.19307,1.19284,1.19305,164.81,False
'2018-01-10T01:01:00',1.193,1.19301,1.19283,1.19283,91.24,1.19304,1.19304,1.19286,1.19286,82.47,True
'2018-01-10T01:02:00',1.19284,1.19303,1.19284,1.19303,114.43,1.19287,1.19307,1.19287,1.19307,97.31,True
'2018-01-10T01:03:00',1.19303,1.19314,1.19303,1.19314,116.28,1.19308,1.19318,1.19307,1.19318,96.6,False
'2018-01-10T01:04:00',1.19317,1.1932,1.19309,1.1931,88.31,1.1932,1.19324,1.19312,1.19313,87.88,True
'2018-01-10T01:05:00',1.1931,1.19318,1.19308,1.19318,98.61,1.19313,1.19322,1.19311,1.1932,85.01,False
'2018-01-10T01:06:00',1.19318,1.19318,1.19312,1.19313,76.75,1.1932,1.1932,1.19316,1.19317,73.3,False
'2018-01-10T01:07:00',1.19314,1.19314,1.19307,1.19307,39.4,1.19316,1.19317,1.1931,1.1931,40.09,True
'2018-01-10T01:08:00',1.19307,1.19315,1.19307,1.19313,46.22,1.1931,1.19318,1.1931,1.19317,31.55,False
'2018-01-10T01:09:00',1.19313,1.19313,1.19308,1.19309,36.17,1.19317,1.19317,1.19312,1.19312,34.74,True
'2018-01-10T01:10:00',1.19308,1.19323,1.19308,1.19319,135.07,1.19312,1.19327,1.19312,1.19323,95.51,False
'2018-01-10T01:11:00',1.19319,1.19323,1.19314,1.19314,127.32,1.19323,1.19327,1.19317,1.19318,126.74,False
'2018-01-10T01:12:00',1.19314,1.19315,1.19292,1.19292,93.11,1.19317,1.19318,1.19294,1.19295,132.76,True
'2018-01-10T01:13:00',1.19293,1.19315,1.19292,1.19313,89.93,1.19295,1.19319,1.19295,1.19317,89.46,False
'2018-01-10T01:14:00',1.19314,1.19316,1.19294,1.19298,140.41,1.19317,1.19319,1.19298,1.19302,108.61,True
'2018-01-10T01:15:00',1.19298,1.19306,1.19297,1.19306,55.18,1.19302,1.19308,1.19299,1.19308,81.24,False
'2018-01-10T01:16:00',1.19306,1.19309,1.19303,1.19303,78.93,1.19309,1.19313,1.19305,1.19305,47.6,False
'2018-01-10T01:17:00',1.193,1.193,1.19298,1.19298,38.65,1.19302,1.19303,1.19301,1.19301,30.78,True
'2018-01-10T01:18:00',1.19298,1.19301,1.19298,1.193,20.0,1.19301,1.19303,1.19301,1.19302,22.3,False
'2018-01-10T01:19:00',1.19302,1.19305,1.19296,1.19296,158.35,1.19303,1.19307,1.193,1.193,125.78,True
'2018-01-10T01:20:00',1.19297,1.19313,1.19297,1.19305,134.5,1.193,1.19316,1.193,1.19309,126.54,True
'2018-01-10T01:21:00',1.19305,1.19324,1.19303,1.19324,150.59,1.19309,1.19326,1.19307,1.19326,122.34,False
'2018-01-10T01:22:00',1.19323,1.19326,1.19321,1.19321,69.9,1.19326,1.19328,1.19324,1.19325,60.51,True
'2018-01-10T01:23:00',1.19322,1.19329,1.19321,1.19323,145.36,1.19324,1.19331,1.19324,1.19328,170.09,True
'2018-01-10T01:24:00',1.19324,1.19334,1.19324,1.19332,154.37,1.19328,1.19338,1.19327,1.19336,149.4,True
'2018-01-10T01:25:00',1.19333,1.19337,1.19326,1.19336,142.77,1.19335,1.19341,1.19329,1.1934,167.24,True
'2018-01-10T01:26:00',1.19336,1.19338,1.19335,1.19338,48.39,1.1934,1.19342,1.19338,1.19342,54.48,True
'2018-01-10T01:27:00',1.19338,1.19346,1.19335,1.19346,150.95,1.19342,1.1935,1.19338,1.1935,144.0,True
'2018-01-10T01:28:00',1.19346,1.1935,1.19346,1.19349,172.78,1.1935,1.19354,1.1935,1.19353,116.93,True
'2018-01-10T01:29:00',1.19348,1.19351,1.19344,1.19351,102.06,1.19351,1.19354,1.19349,1.19354,120.6,False
'2018-01-10T01:30:00',1.19351,1.19351,1.19336,1.19341,123.66,1.19354,1.19354,1.19339,1.19344,117.54,False
'2018-01-10T01:31:00',1.19341,1.19341,1.19337,1.19339,68.0,1.19343,1.19345,1.1934,1.19343,77.97,True
'2018-01-10T01:32:00',1.19338,1.1934,1.19329,1.1934,129.68,1.19342,1.19344,1.19333,1.19344,156.89,True
'2018-01-10T01:33:00',1.1934,1.19363,1.19338,1.19359,192.93,1.19344,1.19367,1.19342,1.19363,221.5,True
'2018-01-10T01:34:00',1.19359,1.19365,1.1935,1.1936,124.0,1.19363,1.19369,1.19354,1.19364,147.8,True
'2018-01-10T01:35:00',1.19361,1.19374,1.19359,1.19374,143.0,1.19364,1.19379,1.19362,1.19378,140.71,False
'2018-01-10T01:36:00',1.19374,1.19375,1.19361,1.19361,150.86,1.19377,1.19379,1.19364,1.19364,148.4,True
'2018-01-10T01:37:00',1.19361,1.19367,1.19361,1.19365,96.38,1.19365,1.1937,1.19363,1.19368,94.95,False
'2018-01-10T01:38:00',1.19365,1.19365,1.1934,1.19349,120.17,1.19366,1.19366,1.19344,1.19353,140.16,False
'2018-01-10T01:39:00',1.19349,1.19352,1.19346,1.19347,80.1,1.19352,1.19354,1.1935,1.1935,121.69,False
'2018-01-10T01:40:00',1.19346,1.19346,1.1934,1.19341,50.14,1.19349,1.1935,1.19343,1.19343,66.37,False
'2018-01-10T01:41:00',1.1934,1.1934,1.19331,1.19331,62.21,1.19343,1.19343,1.19334,1.19334,84.22,True
'2018-01-10T01:42:00',1.19331,1.19337,1.19331,1.19337,53.25,1.19335,1.1934,1.19334,1.19339,71.6,False
'2018-01-10T01:43:00',1.19336,1.19336,1.19332,1.19332,22.66,1.19337,1.19337,1.19335,1.19335,11.32,True
'2018-01-10T01:44:00',1.19334,1.19337,1.19334,1.19337,117.67,1.19336,1.19341,1.19336,1.1934,98.63,False
'2018-01-10T01:45:00',1.19337,1.19338,1.19333,1.19333,112.04,1.19341,1.19341,1.19335,1.19337,111.99,True
'2018-01-10T01:46:00',1.19334,1.19335,1.19334,1.19335,15.56,1.19337,1.19339,1.19337,1.19339,26.45,False
'2018-01-10T01:47:00',1.19334,1.19336,1.19326,1.19326,55.04,1.19339,1.19339,1.19329,1.19329,92.41,False
'2018-01-10T01:48:00',1.19326,1.19327,1.19312,1.19312,93.16,1.1933,1.1933,1.19314,1.19314,165.5,False
'2018-01-10T01:49:00',1.19312,1.19316,1.19309,1.1931,95.45,1.19315,1.19318,1.19312,1.19313,91.6,False
'2018-01-10T01:50:00',1.19309,1.19309,1.19298,1.193,70.17,1.19312,1.19312,1.19303,1.19304,83.43,True
'2018-01-10T01:51:00',1.19303,1.19305,1.19299,1.19305,79.79,1.19307,1.19309,1.19304,1.19309,49.08,True
'2018-01-10T01:52:00',1.19305,1.19318,1.19305,1.19313,115.93,1.19309,1.19322,1.19309,1.19317,93.2,True
'2018-01-10T01:53:00',1.19313,1.19345,1.19313,1.19339,215.94,1.19317,1.19349,1.19317,1.19344,238.37,True
'2018-01-10T01:54:00',1.19339,1.19362,1.19338,1.19351,232.41,1.1934,1.19365,1.1934,1.19353,275.38,True
'2018-01-10T01:55:00',1.19348,1.19366,1.19346,1.19362,203.89,1.1935,1.1937,1.1935,1.19365,144.81,False
'2018-01-10T01:56:00',1.19361,1.19361,1.19346,1.19346,138.93,1.19365,1.19365,1.1935,1.1935,139.83,True
'2018-01-10T01:57:00',1.19345,1.19365,1.19345,1.19361,168.34,1.19349,1.19369,1.19349,1.19366,170.06,True
'2018-01-10T01:58:00',1.19361,1.19382,1.1936,1.19379,220.73,1.19365,1.19386,1.19364,1.19384,216.98,False
'2018-01-10T01:59:00',1.1938,1.19385,1.1937,1.19375,128.28,1.19384,1.19387,1.19373,1.19378,156.09,False
'2018-01-10T02:00:00',1.19375,1.19377,1.19364,1.19365,158.17,1.19378,1.1938,1.19367,1.19369,195.21,False
'2018-01-10T02:01:00',1.19364,1.19365,1.19355,1.19361,170.95,1.19366,1.19367,1.1936,1.19365,205.31,True
'2018-01-10T02:02:00',1.19361,1.19381,1.1936,1.19369,163.1,1.19365,1.19385,1.19363,1.19372,177.9,True
'2018-01-10T02:03:00',1.19367,1.19379,1.19353,1.19379,329.34,1.19369,1.19385,1.19357,1.19383,219.25,True
'2018-01-10T02:04:00',1.1938,1.1938,1.19375,1.1938,131.75,1.19383,1.19385,1.19379,1.19382,112.27,True
'2018-01-10T02:05:00',1.19379,1.19392,1.19379,1.19389,76.7,1.19381,1.19395,1.19381,1.19394,76.76,False
'2018-01-10T02:06:00',1.19389,1.19389,1.19379,1.19381,162.32,1.19394,1.19394,1.19382,1.19386,107.25,True
'2018-01-10T02:07:00',1.1938,1.19387,1.19379,1.19387,120.43,1.19385,1.1939,1.19382,1.1939,101.71,False
'2018-01-10T02:08:00',1.19388,1.19393,1.19385,1.19385,76.35,1.1939,1.19396,1.19389,1.19389,100.35,True
'2018-01-10T02:09:00',1.19384,1.19391,1.19382,1.19386,61.44,1.19386,1.19394,1.19386,1.19388,66.45,False
'2018-01-10T02:10:00',1.19386,1.19386,1.1938,1.19381,140.02,1.19388,1.1939,1.19382,1.19386,103.06,False
'2018-01-10T02:11:00',1.19382,1.19383,1.19379,1.1938,59.87,1.19385,1.19385,1.1938,1.19382,108.49,False
'2018-01-10T02:12:00',1.19381,1.19381,1.1937,1.1937,102.71,1.19384,1.19385,1.19373,1.19373,118.66,True
'2018-01-10T02:13:00',1.19369,1.19385,1.19369,1.19385,85.95,1.19373,1.1939,1.19373,1.1939,68.85,True
'2018-01-10T02:14:00',1.19387,1.19399,1.19387,1.19397,170.85,1.1939,1.19402,1.1939,1.194,159.66,True
'2018-01-10T02:15:00',1.19397,1.19422,1.19397,1.19412,259.77,1.19401,1.19424,1.194,1.19416,231.4,False
'2018-01-10T02:16:00',1.19412,1.19412,1.19395,1.19406,144.55,1.19416,1.19416,1.19397,1.19409,169.13,False
'2018-01-10T02:17:00',1.19406,1.19406,1.19375,1.19379,110.61,1.19409,1.19409,1.19378,1.19382,98.0,False
'2018-01-10T02:18:00',1.19379,1.19386,1.19372,1.19372,150.31,1.19383,1.1939,1.19375,1.19375,124.8,False
'2018-01-10T02:19:00',1.19374,1.19375,1.19339,1.19345,201.86,1.19376,1.19378,1.19342,1.19347,152.99,True
'2018-01-10T02:20:00',1.19345,1.19352,1.1934,1.1935,208.85,1.19348,1.19355,1.19343,1.19352,178.55,True
'2018-01-10T02:21:00',1.19349,1.19388,1.1934,1.19388,268.68,1.19353,1.1939,1.19343,1.1939,214.22,False
'2018-01-10T02:22:00',1.19386,1.19394,1.19371,1.19382,172.92,1.19391,1.19397,1.19374,1.19385,195.43,False
'2018-01-10T02:23:00',1.19382,1.19383,1.19365,1.19365,96.79,1.19386,1.19386,1.19368,1.19368,113.79,True
'2018-01-10T02:24:00',1.19364,1.19371,1.19345,1.1937,195.3,1.19368,1.19374,1.19348,1.19374,189.41,False
'2018-01-10T02:25:00',1.1937,1.19387,1.19343,1.19354,343.73,1.19372,1.19389,1.19346,1.19357,312.41,True
'2018-01-10T02:26:00',1.19354,1.19379,1.19354,1.19374,146.78,1.19357,1.19382,1.19356,1.19377,154.0,False
'2018-01-10T02:27:00',1.19374,1.19374,1.19359,1.19364,99.75,1.19376,1.19376,1.19361,1.19367,95.32,True
'2018-01-10T02:28:00',1.19364,1.1937,1.19354,1.19368,86.74,1.19368,1.19374,1.19358,1.19372,99.84,False
'2018-01-10T02:29:00',1.19367,1.1937,1.19354,1.19354,169.21,1.19372,1.19373,1.19358,1.19358,185.81,False
'2018-01-10T02:30:00',1.19355,1.19359,1.19341,1.19344,98.31,1.19359,1.19362,1.19344,1.19349,173.94,True
'2018-01-10T02:31:00',1.19347,1.19358,1.19346,1.19346,114.28,1.19349,1.19363,1.19348,1.19349,182.97,False
'2018-01-10T02:32:00',1.19347,1.19353,1.19346,1.19346,35.66,1.1935,1.19356,1.19347,1.19348,51.11,False
'2018-01-10T02:33:00',1.19346,1.19346,1.19328,1.19339,106.53,1.19349,1.19349,1.19332,1.19342,170.53,True
'2018-01-10T02:34:00',1.19339,1.19346,1.19337,1.19345,94.54,1.19342,1.1935,1.19339,1.1935,123.45,True
'2018-01-10T02:35:00',1.19347,1.19364,1.19347,1.19357,114.36,1.1935,1.19367,1.1935,1.19359,240.18,True
'2018-01-10T02:36:00',1.19357,1.19367,1.19349,1.1936,153.05,1.19359,1.19371,1.19353,1.19365,166.38,True
'2018-01-10T02:37:00',1.1936,1.19379,1.1936,1.19378,151.91,1.19364,1.1938,1.19364,1.1938,112.81,False
'2018-01-10T02:38:00',1.19378,1.19379,1.19361,1.19377,119.87,1.19381,1.19381,1.19364,1.1938,115.95,True
'2018-01-10T02:39:00',1.19377,1.19388,1.19372,1.19387,96.92,1.1938,1.19391,1.19375,1.19391,122.86,True
'2018-01-10T02:40:00',1.19388,1.19393,1.19388,1.19392,69.51,1.1939,1.19396,1.1939,1.19394,92.11,False
'2018-01-10T02:41:00',1.19389,1.19389,1.1938,1.19381,57.29,1.19393,1.19393,1.19382,1.19384,80.85,True
'2018-01-10T02:42:00',1.19381,1.19396,1.19376,1.19387,109.69,1.19383,1.19399,1.19378,1.1939,158.51,True
'2018-01-10T02:43:00',1.19386,1.19405,1.19386,1.19404,120.45,1.19389,1.19409,1.19388,1.19409,123.49,True
'2018-01-10T02:44:00',1.19406,1.19416,1.19399,1.19413,191.74,1.19409,1.19418,1.19402,1.19415,186.91,True
'2018-01-10T02:45:00',1.19412,1.19428,1.19411,1.19427,247.12,1.19415,1.1943,1.19414,1.1943,247.86,False
'2018-01-10T02:46:00',1.19427,1.19431,1.19405,1.1942,293.35,1.19428,1.19434,1.19407,1.19423,146.75,False
'2018-01-10T02:47:00',1.1942,1.19426,1.19409,1.19411,198.12,1.19422,1.19429,1.19412,1.19414,126.38,False
'2018-01-10T02:48:00',1.19411,1.19414,1.19405,1.1941,109.51,1.19414,1.19417,1.19409,1.19412,80.76,True
'2018-01-10T02:49:00',1.19411,1.19419,1.1941,1.19416,84.9,1.19412,1.19421,1.19412,1.19419,77.9,True
'2018-01-10T02:50:00',1.19416,1.19422,1.19416,1.19421,87.89,1.19419,1.19424,1.19417,1.19422,87.41,True
'2018-01-10T02:51:00',1.19429,1.19436,1.19424,1.19432,149.25,1.19431,1.1944,1.19425,1.19435,181.4,False
'2018-01-10T02:52:00',1.19431,1.19431,1.1941,1.19416,177.53,1.19433,1.19433,1.19412,1.19419,144.01,True
'2018-01-10T02:53:00',1.19417,1.19433,1.19417,1.19433,143.59,1.19419,1.19435,1.19419,1.19435,166.92,False
'2018-01-10T02:54:00',1.19431,1.19431,1.19422,1.19427,96.21,1.19435,1.19435,1.19425,1.19429,150.88,False
'2018-01-10T02:55:00',1.19426,1.19426,1.19416,1.19425,86.86,1.19429,1.19429,1.19419,1.19429,115.21,False
'2018-01-10T02:56:00',1.19425,1.19426,1.1942,1.1942,96.77,1.19429,1.19429,1.19423,1.19423,80.56,True
'2018-01-10T02:57:00',1.1942,1.19421,1.19415,1.19421,73.97,1.19421,1.19423,1.19418,1.19423,104.17,True
'2018-01-10T02:58:00',1.1942,1.19435,1.1942,1.1943,148.46,1.19423,1.19439,1.19423,1.19435,148.42,True
'2018-01-10T02:59:00',1.19429,1.19451,1.19421,1.19451,136.78,1.19431,1.19453,1.19424,1.19453,191.7,False
'2018-01-10T03:00:00',1.1945,1.19451,1.19438,1.19447,104.35,1.19452,1.19453,1.19441,1.1945,85.78,False
'2018-01-10T03:01:00',1.19447,1.19447,1.19427,1.19429,141.82,1.1945,1.1945,1.1943,1.19433,159.54,True
'2018-01-10T03:02:00',1.19429,1.19434,1.19428,1.19431,146.24,1.19434,1.19437,1.1943,1.19434,171.32,True
'2018-01-10T03:03:00',1.1943,1.19436,1.19426,1.19436,115.67,1.19434,1.19439,1.1943,1.19439,86.78,False
'2018-01-10T03:04:00',1.19434,1.19437,1.19428,1.19432,124.53,1.19436,1.1944,1.19432,1.19436,118.64,True
'2018-01-10T03:05:00',1.19433,1.19437,1.1943,1.19436,77.34,1.19436,1.19439,1.19434,1.19439,100.24,False
'2018-01-10T03:06:00',1.19435,1.19436,1.19411,1.19414,112.16,1.19439,1.19439,1.19415,1.19419,138.88,True
'2018-01-10T03:07:00',1.19414,1.19416,1.19412,1.19415,42.98,1.19418,1.19419,1.19416,1.19418,54.6,False
'2018-01-10T03:08:00',1.19414,1.19414,1.19408,1.19414,52.88,1.19416,1.19416,1.19411,1.19416,38.11,False
'2018-01-10T03:09:00',1.19412,1.19416,1.19403,1.19405,113.63,1.19415,1.1942,1.19407,1.19407,93.61,True
'2018-01-10T03:10:00',1.19407,1.1942,1.19407,1.19416,86.52,1.19409,1.19424,1.19409,1.19419,118.41,False
'2018-01-10T03:11:00',1.19415,1.19422,1.19406,1.1941,180.71,1.19419,1.19426,1.19409,1.19413,187.11,True
'2018-01-10T03:12:00',1.19411,1.19419,1.19409,1.1941,114.89,1.19413,1.19423,1.19413,1.19414,110.55,True
'2018-01-10T03:13:00',1.19412,1.1944,1.19412,1.19431,249.09,1.19415,1.19444,1.19415,1.19435,231.01,True
'2018-01-10T03:14:00',1.1943,1.19436,1.19426,1.19435,89.09,1.19433,1.1944,1.19429,1.1944,99.73,True
'2018-01-10T03:15:00',1.19435,1.19444,1.1943,1.19444,82.11,1.19439,1.19447,1.19434,1.19447,54.48,True
'2018-01-10T03:16:00',1.19445,1.19446,1.19442,1.19445,66.9,1.19447,1.19449,1.19445,1.19448,81.68,True
'2018-01-10T03:17:00',1.19445,1.19465,1.19445,1.19464,175.68,1.19448,1.19468,1.19448,1.19468,206.65,False
'2018-01-10T03:18:00',1.19465,1.19466,1.1945,1.19451,79.99,1.19468,1.19469,1.19453,1.19453,103.21,True
'2018-01-10T03:19:00',1.19451,1.19456,1.1945,1.19456,57.91,1.19454,1.19459,1.19452,1.19459,80.15,True
'2018-01-10T03:20:00',1.19455,1.19462,1.19455,1.1946,113.5,1.19459,1.19465,1.19458,1.19464,112.54,True
'2018-01-10T03:21:00',1.1946,1.19467,1.19459,1.19465,91.41,1.19464,1.19468,1.19464,1.19468,74.36,True
'2018-01-10T03:22:00',1.19466,1.19468,1.19462,1.19467,103.61,1.19468,1.1947,1.19464,1.1947,117.48,False
'2018-01-10T03:23:00',1.19467,1.19477,1.19461,1.19465,79.37,1.1947,1.19479,1.19464,1.19469,155.28,False
'2018-01-10T03:24:00',1.19465,1.19467,1.19463,1.19463,36.72,1.19469,1.19469,1.19464,1.19465,68.07,True
'2018-01-10T03:25:00',1.19463,1.19479,1.19463,1.19477,114.0,1.19465,1.19481,1.19465,1.19479,112.41,False
'2018-01-10T03:26:00',1.19476,1.19476,1.19455,1.19458,159.0,1.19478,1.19479,1.19458,1.19462,114.92,True
'2018-01-10T03:27:00',1.1946,1.1946,1.19457,1.1946,70.08,1.19463,1.19464,1.1946,1.19464,49.77,False
'2018-01-10T03:28:00',1.1946,1.19461,1.19449,1.1945,65.28,1.19464,1.19464,1.19452,1.19452,73.7,False
'2018-01-10T03:29:00',1.19449,1.19455,1.19448,1.19448,82.5,1.19451,1.19458,1.19451,1.19453,80.74,True
'2018-01-10T03:30:00',1.19449,1.1945,1.19445,1.19449,85.43,1.19453,1.19453,1.19448,1.19453,116.05,True
'2018-01-10T03:31:00',1.1945,1.19455,1.19442,1.19455,190.45,1.19453,1.19458,1.19446,1.19458,157.84,False
'2018-01-10T03:32:00',1.19455,1.19455,1.1945,1.1945,56.69,1.19458,1.19458,1.19453,1.19453,36.08,True
'2018-01-10T03:33:00',1.19451,1.19455,1.19449,1.19451,74.0,1.19454,1.19457,1.19452,1.19455,177.91,True
'2018-01-10T03:34:00',1.19451,1.19484,1.19449,1.19483,192.9,1.19454,1.19486,1.19454,1.19486,293.46,True
'2018-01-10T03:35:00',1.19482,1.19488,1.19474,1.19487,123.19,1.19486,1.1949,1.19477,1.1949,275.15,False
'2018-01-10T03:36:00',1.19488,1.19488,1.19473,1.19475,129.95,1.1949,1.1949,1.19477,1.1948,280.96,False
'2018-01-10T03:37:00',1.19475,1.19476,1.19462,1.19462,126.24,1.1948,1.1948,1.19466,1.19467,357.03,False
'2018-01-10T03:38:00',1.19461,1.19465,1.19455,1.19455,73.14,1.19467,1.19467,1.1946,1.1946,203.99,False
'2018-01-10T03:39:00',1.19454,1.19454,1.19441,1.19441,106.16,1.19456,1.19456,1.19444,1.19444,260.94,True
'2018-01-10T03:40:00',1.1944,1.19447,1.19439,1.19444,86.69,1.19444,1.19448,1.19444,1.19448,111.41,False
'2018-01-10T03:41:00',1.19444,1.19448,1.1944,1.1944,73.9,1.19448,1.1945,1.19445,1.19445,148.75,False
'2018-01-10T03:42:00',1.1944,1.19442,1.19439,1.1944,91.62,1.19444,1.19444,1.19444,1.19444,112.24,True
'2018-01-10T03:43:00',1.1944,1.19461,1.1944,1.19455,195.24,1.19444,1.19464,1.19444,1.19458,327.28,False
'2018-01-10T03:44:00',1.19455,1.19459,1.1944,1.19449,123.0,1.19458,1.19462,1.19444,1.19452,248.92,False
'2018-01-10T03:45:00',1.19449,1.19454,1.1944,1.19442,62.6,1.19453,1.19457,1.19445,1.19445,208.43,True
'2018-01-10T03:46:00',1.19444,1.19446,1.19426,1.19445,132.81,1.19446,1.19449,1.19429,1.19449,279.65,True
'2018-01-10T03:47:00',1.19447,1.19466,1.19447,1.19448,230.28,1.1945,1.1947,1.1945,1.19452,400.47,True
'2018-01-10T03:48:00',1.19447,1.19461,1.19446,1.1946,109.37,1.19451,1.19463,1.1945,1.19463,80.23,True
'2018-01-10T03:49:00',1.1946,1.19472,1.19458,1.1947,63.87,1.19463,1.19474,1.19462,1.19474,64.93,False
'2018-01-10T03:50:00',1.19471,1.19472,1.1946,1.1946,89.87,1.19474,1.19475,1.19463,1.19463,107.05,True
'2018-01-10T03:51:00',1.1946,1.1947,1.19455,1.1947,136.64,1.19464,1.19473,1.19458,1.19473,117.14,False
'2018-01-10T03:52:00',1.1947,1.1947,1.19462,1.19469,84.25,1.19473,1.19474,1.19464,1.19473,62.27,False
'2018-01-10T03:53:00',1.1947,1.1947,1.19464,1.19465,65.31,1.19474,1.19474,1.19467,1.19469,64.23,True
'2018-01-10T03:54:00',1.19466,1.19471,1.19465,1.19469,53.79,1.19469,1.19473,1.19468,1.19472,68.21,True
'2018-01-10T03:55:00',1.1947,1.1947,1.19469,1.1947,40.09,1.19472,1.19474,1.19472,1.19474,58.64,False
'2018-01-10T03:56:00',1.19469,1.1947,1.19465,1.19465,19.63,1.19473,1.19474,1.19468,1.19468,28.31,True
'2018-01-10T03:57:00',1.19466,1.19476,1.19465,1.19476,30.36,1.19469,1.19478,1.19469,1.19478,67.47,True
'2018-01-10T03:58:00',1.19476,1.19481,1.19475,1.1948,58.85,1.19478,1.19484,1.19477,1.19482,113.78,True
'2018-01-10T03:59:00',1.19481,1.19487,1.19476,1.19483,66.5,1.19483,1.19489,1.19479,1.19485,118.9,True
'2018-01-10T04:00:00',1.19479,1.19486,1.19473,1.19486,68.16,1.1948,1.19489,1.19474,1.19489,123.49,True
'2018-01-10T04:01:00',1.19486,1.19487,1.19482,1.19487,38.65,1.19488,1.19489,1.19485,1.19489,64.21,True
'2018-01-10T04:02:00',1.19489,1.19494,1.19486,1.1949,70.16,1.1949,1.19497,1.1949,1.19493,77.8,False
'2018-01-10T04:03:00',1.19489,1.19489,1.19487,1.19488,53.17,1.1949,1.19491,1.19489,1.1949,75.9,False
'2018-01-10T04:04:00',1.19488,1.19488,1.19477,1.19477,55.35,1.1949,1.1949,1.19479,1.19479,111.25,True
'2018-01-10T04:05:00',1.19477,1.1948,1.19474,1.19479,41.08,1.19478,1.19481,1.19476,1.19481,67.0,True
'2018-01-10T04:06:00',1.19478,1.19486,1.19474,1.19481,92.43,1.19481,1.19489,1.19478,1.19485,99.13,True
'2018-01-10T04:07:00',1.19481,1.19486,1.1948,1.19486,83.67,1.19484,1.1949,1.19484,1.19489,70.17,False
'2018-01-10T04:08:00',1.19486,1.1949,1.19485,1.19485,54.87,1.19489,1.19492,1.19488,1.19489,54.66,False
'2018-01-10T04:09:00',1.19486,1.19486,1.1948,1.1948,45.03,1.19488,1.19488,1.19482,1.19483,42.33,True
'2018-01-10T04:10:00',1.19481,1.19481,1.1948,1.19481,25.5,1.19482,1.19484,1.19482,1.19484,47.29,False
'2018-01-10T04:11:00',1.1948,1.1948,1.19476,1.19476,83.09,1.19483,1.19484,1.19478,1.19479,84.02,False
'2018-01-10T04:12:00',1.19477,1.19477,1.19475,1.19475,13.3,1.1948,1.1948,1.19478,1.19478,10.48,False
'2018-01-10T04:13:00',1.19476,1.19476,1.19473,1.19474,28.67,1.19478,1.19479,1.19475,1.19477,30.89,False
'2018-01-10T04:14:00',1.19475,1.19475,1.19471,1.19471,76.57,1.19478,1.19478,1.19475,1.19475,60.28,False
'2018-01-10T04:15:00',1.1947,1.19474,1.1947,1.1947,73.2,1.19475,1.19479,1.19472,1.19474,75.0,True
'2018-01-10T04:16:00',1.1947,1.19475,1.1947,1.19475,31.47,1.19474,1.19478,1.19473,1.19478,29.18,True
'2018-01-10T04:17:00',1.19474,1.19478,1.19474,1.19475,29.11,1.19478,1.19482,1.19478,1.1948,34.32,True
'2018-01-10T04:18:00',1.19475,1.1948,1.19473,1.1948,97.64,1.1948,1.19483,1.19476,1.19483,87.14,False
'2018-01-10T04:19:00',1.19481,1.19481,1.19474,1.19475,40.59,1.19483,1.19483,1.19476,1.19477,46.14,False
'2018-01-10T04:20:00',1.19475,1.19476,1.19474,1.19475,16.56,1.19478,1.19478,1.19477,1.19477,8.52,False
'2018-01-10T04:21:00',1.19474,1.19474,1.19464,1.19464,94.69,1.19477,1.19477,1.19467,1.19467,71.99,False
'2018-01-10T04:22:00',1.19464,1.19465,1.19463,1.19463,74.45,1.19466,1.19468,1.19465,1.19467,47.55,False
'2018-01-10T04:23:00',1.19464,1.19464,1.1946,1.19463,51.32,1.19466,1.19466,1.19462,1.19466,25.68,False
'2018-01-10T04:24:00',1.19464,1.19466,1.19463,1.19463,92.67,1.19467,1.19468,1.19466,1.19466,43.38,True
'2018-01-10T04:25:00',1.19463,1.19469,1.19463,1.19469,93.48,1.19466,1.19472,1.19466,1.19471,34.32,True
'2018-01-10T04:26:00',1.1947,1.19475,1.19469,1.19474,87.98,1.19471,1.19478,1.19471,1.19477,125.53,True
'2018-01-10T04:27:00',1.19474,1.19476,1.19472,1.19475,56.49,1.19477,1.19479,1.19474,1.19477,57.71,False
'2018-01-10T04:28:00',1.19474,1.19474,1.19466,1.19466,36.29,1.19476,1.19476,1.19469,1.1947,56.09,False
'2018-01-10T04:29:00',1.19467,1.19468,1.19465,1.19465,13.03,1.1947,1.19471,1.19469,1.19469,21.88,False
'2018-01-10T04:30:00',1.19465,1.19465,1.19459,1.1946,58.31,1.19468,1.19468,1.19461,1.19463,77.76,True
'2018-01-10T04:31:00',1.1946,1.19464,1.19459,1.19461,33.9,1.19461,1.19467,1.19461,1.19464,23.42,True
'2018-01-10T04:32:00',1.19461,1.19472,1.19461,1.1947,63.95,1.19464,1.19475,1.19464,1.19473,66.06,False
'2018-01-10T04:33:00',1.1947,1.19471,1.19461,1.19464,83.83,1.19473,1.19473,1.19464,1.19467,115.42,False
'2018-01-10T04:34:00',1.19464,1.19464,1.1946,1.1946,48.82,1.19467,1.19467,1.19462,1.19462,31.05,False
'2018-01-10T04:35:00',1.1946,1.1946,1.19454,1.19454,30.47,1.19462,1.19462,1.19457,1.19458,26.33,False
'2018-01-10T04:36:00',1.19456,1.19456,1.1945,1.1945,22.42,1.19458,1.19459,1.19453,1.19453,27.03,False
'2018-01-10T04:37:00',1.1945,1.1946,1.1945,1.1945,74.8,1.19453,1.19462,1.19452,1.19452,104.28,False
'2018-01-10T04:38:00',1.1945,1.1945,1.19444,1.19448,69.65,1.19452,1.19452,1.19447,1.19451,58.94,False
'2018-01-10T04:39:00',1.19448,1.19449,1.19445,1.19445,131.37,1.19451,1.19451,1.19447,1.19447,69.74,False
'2018-01-10T04:40:00',1.19445,1.19445,1.19445,1.19445,38.52,1.19448,1.19448,1.19446,1.19446,43.99,True
'2018-01-10T04:41:00',1.19445,1.19448,1.19443,1.19446,26.36,1.19447,1.1945,1.19446,1.19447,23.04,False
'2018-01-10T04:42:00',1.19444,1.19446,1.19444,1.19444,112.33,1.19447,1.19448,1.19446,1.19447,67.12,False
'2018-01-10T04:43:00',1.19444,1.19444,1.19439,1.19439,41.0,1.19446,1.19447,1.19441,1.19442,42.81,False
'2018-01-10T04:44:00',1.19438,1.19438,1.19434,1.19434,26.71,1.19441,1.19441,1.19436,1.19438,43.35,False
'2018-01-10T04:45:00',1.19436,1.19438,1.19428,1.19429,166.04,1.19438,1.1944,1.19431,1.19432,134.07,False
'2018-01-10T04:46:00',1.19429,1.19432,1.19429,1.19429,16.79,1.19432,1.19434,1.1943,1.19431,30.44,False
'2018-01-10T04:47:00',1.19427,1.19433,1.19427,1.19428,120.07,1.19431,1.19435,1.1943,1.1943,133.46,False
'2018-01-10T04:48:00',1.19429,1.19429,1.19425,1.19425,38.58,1.1943,1.19432,1.19427,1.19427,54.86,True
'2018-01-10T04:49:00',1.19427,1.1943,1.19424,1.19429,74.6,1.19428,1.19431,1.19427,1.19431,56.68,False
'2018-01-10T04:50:00',1.1943,1.1943,1.19428,1.19428,52.18,1.19431,1.19433,1.19431,1.19431,43.44,True
'2018-01-10T04:51:00',1.19428,1.19444,1.19428,1.19441,120.67,1.19432,1.19447,1.19431,1.19443,73.45,False
'2018-01-10T04:52:00',1.1944,1.19443,1.19433,1.19434,107.47,1.19444,1.19447,1.19437,1.19437,70.93,False
'2018-01-10T04:53:00',1.19434,1.19434,1.19429,1.19429,33.13,1.19437,1.19437,1.19432,1.19432,34.55,False
'2018-01-10T04:54:00',1.19428,1.19429,1.19423,1.19423,24.73,1.19432,1.19432,1.19427,1.19427,27.17,True
'2018-01-10T04:55:00',1.19425,1.19428,1.19424,1.19425,31.27,1.19427,1.19431,1.19427,1.19429,28.38,True
'2018-01-10T04:56:00',1.19425,1.1943,1.19425,1.19428,175.99,1.1943,1.19432,1.19428,1.19432,83.92,False
'2018-01-10T04:57:00',1.19428,1.1943,1.19424,1.19428,80.37,1.19431,1.19433,1.19428,1.19432,79.12,True
'2018-01-10T04:58:00',1.19429,1.19432,1.19429,1.1943,20.12,1.19432,1.19435,1.19432,1.19433,17.64,False
'2018-01-10T04:59:00',1.1943,1.1943,1.19409,1.19418,139.87,1.19433,1.19434,1.19412,1.1942,117.23,True
'2018-01-10T05:00:00',1.19418,1.19419,1.19412,1.19418,143.6,1.19422,1.19423,1.19415,1.19421,99.23,False
'2018-01-10T05:01:00',1.19419,1.19419,1.19412,1.19412,72.3,1.19421,1.19422,1.19414,1.19415,64.91,True
'2018-01-10T05:02:00',1.1941,1.19418,1.1941,1.19418,75.46,1.19414,1.19421,1.19412,1.19421,38.49,True
'2018-01-10T05:03:00',1.19419,1.19423,1.19418,1.1942,46.32,1.19421,1.19426,1.19421,1.19422,64.34,False
'2018-01-10T05:04:00',1.19419,1.19419,1.19413,1.19413,128.39,1.19422,1.19422,1.19416,1.19416,68.48,False
'2018-01-10T05:05:00',1.19413,1.19414,1.19411,1.19411,141.55,1.19417,1.19417,1.19413,1.19413,83.14,False
'2018-01-10T05:06:00',1.19411,1.19411,1.19409,1.19409,40.36,1.19412,1.19412,1.19411,1.19412,37.53,True
'2018-01-10T05:07:00',1.19409,1.19424,1.19406,1.19421,172.86,1.19411,1.19428,1.19409,1.19424,127.28,True
'2018-01-10T05:08:00',1.19423,1.19423,1.19421,1.19421,49.97,1.19424,1.19427,1.19423,1.19425,78.86,True
'2018-01-10T05:09:00',1.19421,1.19427,1.1942,1.19427,66.36,1.19425,1.19429,1.19423,1.19429,56.64,False
'2018-01-10T05:10:00',1.19427,1.19427,1.19425,1.19425,101.38,1.1943,1.1943,1.19427,1.19428,83.19,False
'2018-01-10T05:11:00',1.19424,1.19424,1.19404,1.19413,154.49,1.19428,1.19428,1.19407,1.19417,96.25,False
'2018-01-10T05:12:00',1.19412,1.19412,1.19395,1.19398,99.96,1.19414,1.19414,1.19399,1.19402,109.53,True
'2018-01-10T05:13:00',1.19398,1.194,1.19394,1.19399,102.84,1.19402,1.19404,1.19397,1.19403,114.93,True
'2018-01-10T05:14:00',1.19399,1.19415,1.19399,1.19415,246.66,1.19403,1.19418,1.19402,1.19418,94.58,False
'2018-01-10T05:15:00',1.19415,1.19415,1.19406,1.19406,98.29,1.19417,1.19418,1.19411,1.19411,89.13,True
'2018-01-10T05:16:00',1.19409,1.19421,1.19409,1.19409,84.41,1.19411,1.19424,1.1941,1.1941,96.98,True
'2018-01-10T05:17:00',1.19407,1.19416,1.19407,1.1941,76.76,1.19408,1.1942,1.19408,1.19413,99.3,False
'2018-01-10T05:18:00',1.1941,1.1941,1.19404,1.19405,98.1,1.19414,1.19414,1.19406,1.19408,95.66,False
'2018-01-10T05:19:00',1.19405,1.19406,1.19394,1.19394,107.14,1.19408,1.19409,1.19397,1.19398,107.67,True
'2018-01-10T05:20:00',1.19395,1.19402,1.19395,1.19399,135.35,1.19399,1.19404,1.19398,1.19401,102.3,False
'2018-01-10T05:21:00',1.19398,1.19403,1.19395,1.19399,176.34,1.19401,1.19406,1.19398,1.19401,104.02,True
'2018-01-10T05:22:00',1.19399,1.19399,1.19394,1.19399,49.94,1.19402,1.19402,1.19399,1.19402,66.12,True
'2018-01-10T05:23:00',1.19399,1.194,1.19399,1.194,33.41,1.19401,1.19403,1.19401,1.19403,20.19,False
'2018-01-10T05:24:00',1.19401,1.19401,1.19392,1.19394,120.99,1.19403,1.19403,1.19396,1.19398,81.3,True
'2018-01-10T05:25:00',1.19395,1.19398,1.19391,1.19396,71.63,1.19398,1.19401,1.19393,1.19399,91.94,True
'2018-01-10T05:26:00',1.19396,1.19399,1.19395,1.19399,48.97,1.19397,1.19402,1.19397,1.19402,28.02,True
'2018-01-10T05:27:00',1.19398,1.194,1.19398,1.194,24.71,1.19403,1.19403,1.19401,1.19403,29.83,True
'2018-01-10T05:28:00',1.194,1.19404,1.194,1.19402,93.11,1.19403,1.19407,1.19403,1.19404,48.93,False
'2018-01-10T05:29:00',1.19402,1.19404,1.19399,1.194,122.66,1.19405,1.19407,1.19401,1.19402,88.06,False
'2018-01-10T05:30:00',1.19399,1.194,1.19398,1.19399,112.96,1.19402,1.19403,1.19401,1.19402,45.57,True
'2018-01-10T05:31:00',1.19399,1.194,1.19399,1.194,6.14,1.19402,1.19403,1.19402,1.19402,5.0,False
'2018-01-10T05:32:00',1.19399,1.19399,1.19395,1.19395,25.53,1.19401,1.19401,1.19397,1.19397,11.45,True
'2018-01-10T05:33:00',1.19395,1.19401,1.19395,1.19399,158.15,1.19398,1.19404,1.19397,1.19402,62.43,False
'2018-01-10T05:34:00',1.19399,1.194,1.19399,1.19399,24.62,1.19402,1.19402,1.19402,1.19402,11.23,True
'2018-01-10T05:35:00',1.194,1.19402,1.194,1.19401,56.73,1.19403,1.19404,1.19402,1.19403,52.43,True
'2018-01-10T05:36:00',1.19401,1.19402,1.19401,1.19401,85.15,1.19402,1.19405,1.19402,1.19404,102.92,False
'2018-01-10T05:37:00',1.194,1.194,1.19396,1.19399,30.9,1.19402,1.19403,1.19399,1.19402,34.3,False
'2018-01-10T05:38:00',1.19399,1.19399,1.19393,1.19395,69.88,1.19401,1.19401,1.19395,1.19397,51.61,False
'2018-01-10T05:39:00',1.19395,1.19395,1.19389,1.1939,74.42,1.19396,1.19396,1.19391,1.19391,34.3,False
'2018-01-10T05:40:00',1.19388,1.1939,1.19388,1.19389,94.97,1.19391,1.19394,1.1939,1.19393,54.56,False
'2018-01-10T05:41:00',1.19389,1.1939,1.19388,1.19389,47.66,1.19393,1.19393,1.19391,1.19392,26.41,False
'2018-01-10T05:42:00',1.19391,1.19394,1.19389,1.19389,80.31,1.19392,1.19396,1.19391,1.19392,95.76,False
'2018-01-10T05:43:00',1.19389,1.1939,1.19386,1.19388,73.73,1.19392,1.19393,1.19388,1.19391,69.74,False
'2018-01-10T05:44:00',1.19389,1.19394,1.19383,1.19383,103.69,1.1939,1.19396,1.19385,1.19386,86.82,True
'2018-01-10T05:45:00',1.19384,1.19387,1.19383,1.19384,85.56,1.19385,1.19388,1.19385,1.19386,94.33,False
'2018-01-10T05:46:00',1.19383,1.19384,1.19372,1.19373,75.33,1.19386,1.19386,1.19374,1.19374,66.31,True
'2018-01-10T05:47:00',1.19373,1.19384,1.19373,1.19379,26.61,1.19375,1.19386,1.19375,1.19382,41.0,False
'2018-01-10T05:48:00',1.19379,1.19379,1.19367,1.19368,75.81,1.19382,1.19382,1.1937,1.1937,69.98,True
'2018-01-10T05:49:00',1.19368,1.19372,1.19364,1.19369,88.67,1.19371,1.19374,1.19366,1.19372,84.28,False
'2018-01-10T05:50:00',1.19369,1.19371,1.19363,1.19363,27.14,1.19372,1.19374,1.19365,1.19366,60.42,False
'2018-01-10T05:51:00',1.19363,1.19363,1.19359,1.19359,35.43,1.19364,1.19365,1.19362,1.19363,38.59,True
'2018-01-10T05:52:00',1.19359,1.19365,1.19359,1.19364,64.69,1.19363,1.19368,1.19363,1.19368,41.35,True
'2018-01-10T05:53:00',1.19365,1.19374,1.19365,1.1937,123.36,1.19367,1.19378,1.19367,1.19373,119.11,True
'2018-01-10T05:54:00',1.1937,1.19378,1.1937,1.19371,53.21,1.19373,1.19381,1.19373,1.19374,64.33,True
'2018-01-10T05:55:00',1.19372,1.19374,1.19368,1.19373,110.06,1.19375,1.19377,1.1937,1.19376,123.71,False
'2018-01-10T05:56:00',1.19372,1.19374,1.19371,1.19372,26.49,1.19374,1.19375,1.19374,1.19374,19.1,False
'2018-01-10T05:57:00',1.19372,1.19372,1.19357,1.19358,140.92,1.19375,1.19375,1.19359,1.19359,65.63,True
'2018-01-10T05:58:00',1.19357,1.19363,1.19357,1.19363,96.76,1.19361,1.19367,1.19359,1.19367,95.58,False
'2018-01-10T05:59:00',1.19363,1.19363,1.19359,1.1936,74.07,1.19367,1.19367,1.19361,1.19362,95.09,True
'2018-01-10T06:00:00',1.1936,1.19374,1.1936,1.19374,159.75,1.19363,1.19377,1.19362,1.19377,107.65,False
'2018-01-10T06:01:00',1.19373,1.19373,1.1937,1.1937,24.99,1.19374,1.19375,1.19373,1.19373,28.54,False
'2018-01-10T06:02:00',1.1937,1.1937,1.19364,1.19369,41.59,1.19372,1.19372,1.19367,1.19372,53.82,False
'2018-01-10T06:03:00',1.19369,1.1937,1.19368,1.19369,33.0,1.19371,1.19373,1.19371,1.19372,37.7,True
'2018-01-10T06:04:00',1.19369,1.19374,1.19369,1.19374,21.04,1.19372,1.19377,1.19372,1.19377,10.33,True
'2018-01-10T06:05:00',1.19375,1.19378,1.19375,1.19375,69.1,1.19378,1.1938,1.19377,1.19378,68.22,False
'2018-01-10T06:06:00',1.19375,1.19376,1.19374,1.19374,63.18,1.19377,1.19379,1.19377,1.19377,44.25,True
'2018-01-10T06:07:00',1.19375,1.19375,1.19375,1.19375,15.88,1.19378,1.19378,1.19377,1.19378,8.35,True
'2018-01-10T06:08:00',1.19376,1.1938,1.19376,1.1938,53.23,1.19377,1.19384,1.19377,1.19384,42.74,False
'2018-01-10T06:09:00',1.1938,1.19383,1.19376,1.1938,81.31,1.19384,1.19388,1.19379,1.19383,87.32,False
'2018-01-10T06:10:00',1.1938,1.19384,1.19376,1.19376,57.38,1.19384,1.19388,1.19379,1.19379,59.06,False
'2018-01-10T06:11:00',1.19375,1.19375,1.19365,1.19365,61.1,1.19378,1.19378,1.19367,1.19367,70.47,False
'2018-01-10T06:12:00',1.19365,1.19366,1.19359,1.19359,62.79,1.19368,1.19369,1.19362,1.19362,86.73,True
'2018-01-10T06:13:00',1.1936,1.1936,1.19359,1.19359,14.74,1.19362,1.19363,1.19361,1.19363,23.08,False
'2018-01-10T06:14:00',1.1936,1.1936,1.19354,1.19354,39.75,1.19362,1.19362,1.19357,1.19357,21.61,True
'2018-01-10T06:15:00',1.19354,1.19364,1.19352,1.19364,130.53,1.19357,1.19368,1.19355,1.19367,104.78,True
'2018-01-10T06:16:00',1.19364,1.19366,1.19361,1.19364,113.69,1.19367,1.19369,1.19364,1.19368,75.14,True
'2018-01-10T06:17:00',1.19364,1.19389,1.19363,1.19378,199.07,1.19368,1.19394,1.19366,1.19382,135.37,False
'2018-01-10T06:18:00',1.19378,1.19378,1.19368,1.19372,81.73,1.19382,1.19382,1.1937,1.19376,84.69,True
'2018-01-10T06:19:00',1.19373,1.19376,1.19371,1.19376,23.05,1.19377,1.19378,1.19373,1.19378,68.29,False
'2018-01-10T06:20:00',1.19375,1.19376,1.19375,1.19376,6.07,1.19378,1.19378,1.19378,1.19378,2.0,True
'2018-01-10T06:21:00',1.19375,1.19381,1.19375,1.19381,33.22,1.19378,1.19384,1.19378,1.19384,42.78,False
'2018-01-10T06:22:00',1.19381,1.19385,1.19379,1.19381,70.97,1.19384,1.19388,1.19381,1.19384,122.22,True
'2018-01-10T06:23:00',1.1938,1.19386,1.1938,1.19383,99.83,1.19384,1.19389,1.19383,1.19384,105.94,True
'2018-01-10T06:24:00',1.19381,1.19387,1.19381,1.19387,33.16,1.19384,1.19389,1.19383,1.19388,52.84,True
'2018-01-10T06:25:00',1.19386,1.19404,1.19386,1.19396,94.14,1.19388,1.19407,1.19388,1.19399,91.67,True
'2018-01-10T06:26:00',1.19396,1.19405,1.19395,1.19402,103.53,1.19398,1.19408,1.19397,1.19404,162.74,False
'2018-01-10T06:27:00',1.19402,1.19403,1.19374,1.19375,117.86,1.19404,1.19407,1.19377,1.19377,203.83,True
'2018-01-10T06:28:00',1.19375,1.19405,1.19375,1.19401,186.95,1.19378,1.19407,1.19378,1.19404,198.74,False
'2018-01-10T06:29:00',1.194,1.19406,1.19395,1.19398,105.72,1.19404,1.19409,1.19399,1.19402,116.63,False
'2018-01-10T06:30:00',1.19398,1.19399,1.19389,1.1939,73.55,1.19403,1.19403,1.19393,1.19393,70.54,False
'2018-01-10T06:31:00',1.1939,1.19391,1.19362,1.19362,160.76,1.19393,1.19393,1.19366,1.19366,152.55,True
'2018-01-10T06:32:00',1.19362,1.19378,1.19362,1.19378,110.4,1.19366,1.19383,1.19366,1.19382,91.43,True
'2018-01-10T06:33:00',1.19378,1.19388,1.19378,1.19384,97.93,1.19383,1.19392,1.19382,1.19387,132.9,False
'2018-01-10T06:34:00',1.19383,1.19383,1.19373,1.19379,170.76,1.19388,1.19388,1.19376,1.19382,136.59,True
'2018-01-10T06:35:00',1.19379,1.19383,1.19378,1.19382,42.37,1.19381,1.19385,1.19381,1.19384,50.13,False
'2018-01-10T06:36:00',1.19381,1.19383,1.19373,1.19376,87.88,1.19384,1.19387,1.19377,1.19379,75.29,True
'2018-01-10T06:37:00',1.19376,1.19379,1.19375,1.19379,41.76,1.19379,1.19383,1.19378,1.19382,53.63,True
'2018-01-10T06:38:00',1.19378,1.19414,1.19378,1.19401,190.89,1.19381,1.19418,1.19381,1.19403,277.35,False
'2018-01-10T06:39:00',1.194,1.194,1.19373,1.19374,154.91,1.19403,1.19403,1.19376,1.19377,214.23,True
'2018-01-10T06:40:00',1.19373,1.19399,1.19373,1.1938,190.0,1.19377,1.19403,1.19377,1.19383,214.03,False
'2018-01-10T06:41:00',1.1938,1.1938,1.19374,1.19374,19.33,1.19383,1.19383,1.19377,1.19377,26.78,False
'2018-01-10T06:42:00',1.19374,1.1938,1.19367,1.19368,67.46,1.19377,1.19384,1.1937,1.19371,73.71,False
'2018-01-10T06:43:00',1.19369,1.19372,1.19362,1.19362,160.13,1.19371,1.19374,1.19366,1.19367,147.96,False
'2018-01-10T06:44:00',1.19362,1.19362,1.19357,1.19358,86.28,1.19364,1.19366,1.19358,1.1936,105.67,False
'2018-01-10T06:45:00',1.19356,1.19356,1.19345,1.19347,120.43,1.19359,1.19359,1.19348,1.19352,175.86,False
'2018-01-10T06:46:00',1.19346,1.19348,1.19343,1.19343,111.25,1.19347,1.19351,1.19345,1.19346,192.47,False
'2018-01-10T06:47:00',1.19344,1.19349,1.1934,1.19341,101.08,1.19347,1.19352,1.19344,1.19344,117.27,True
'2018-01-10T06:48:00',1.19341,1.19344,1.19341,1.19343,73.78,1.19344,1.19348,1.19344,1.19347,93.28,False
'2018-01-10T06:49:00',1.19342,1.19344,1.19331,1.19335,135.8,1.19344,1.19347,1.19334,1.19338,174.98,False
'2018-01-10T06:50:00',1.19334,1.19335,1.19329,1.19331,82.68,1.19337,1.19337,1.19333,1.19333,126.93,True
'2018-01-10T06:51:00',1.19329,1.19337,1.19319,1.19335,173.29,1.19333,1.1934,1.19323,1.19338,156.97,False
'2018-01-10T06:52:00',1.19335,1.19336,1.19329,1.19329,69.98,1.19339,1.19339,1.19331,1.19332,83.7,False
'2018-01-10T06:53:00',1.19329,1.19335,1.19328,1.19328,123.1,1.19333,1.19338,1.19331,1.19331,144.59,False
'2018-01-10T06:54:00',1.19328,1.19328,1.19292,1.19293,214.01,1.19331,1.19331,1.19296,1.19297,140.86,True
'2018-01-10T06:55:00',1.19293,1.19309,1.19293,1.19308,120.31,1.19297,1.19312,1.19297,1.19311,111.47,True
'2018-01-10T06:56:00',1.19305,1.19313,1.19305,1.19309,138.19,1.19309,1.19315,1.19308,1.19312,134.57,False
'2018-01-10T06:57:00',1.19308,1.19311,1.19303,1.19303,157.74,1.19312,1.19313,1.19307,1.19307,123.47,False
'2018-01-10T06:58:00',1.19303,1.19304,1.19287,1.19287,169.74,1.19307,1.19307,1.19288,1.19288,165.23,False
'2018-01-10T06:59:00',1.19283,1.19285,1.19269,1.19278,201.77,1.19287,1.19288,1.19272,1.19283,198.97,True
'2018-01-10T07:00:00',1.19279,1.19295,1.19276,1.19293,170.11,1.19282,1.19299,1.19278,1.19297,157.98,True
'2018-01-10T07:01:00',1.19295,1.1931,1.19295,1.19299,154.07,1.19298,1.19314,1.19298,1.19303,139.84,False
'2018-01-10T07:02:00',1.19298,1.193,1.19288,1.19289,120.99,1.19301,1.19302,1.19291,1.19293,119.12,False
'2018-01-10T07:03:00',1.19289,1.19307,1.19288,1.19288,146.69,1.19293,1.19309,1.19291,1.19291,104.84,True
'2018-01-10T07:04:00',1.19287,1.19305,1.19287,1.19294,168.9,1.19291,1.19308,1.19291,1.19298,139.81,True
'2018-01-10T07:05:00',1.19293,1.1931,1.19283,1.1931,161.39,1.19294,1.19312,1.19286,1.19312,184.04,True
'2018-01-10T07:06:00',1.1931,1.19319,1.1931,1.19319,100.13,1.19312,1.19322,1.19312,1.19322,80.82,False
'2018-01-10T07:07:00',1.1932,1.1932,1.19316,1.19316,91.98,1.19323,1.19323,1.19318,1.19319,79.77,True
'2018-01-10T07:08:00',1.19316,1.19319,1.19315,1.19317,81.12,1.19318,1.19323,1.19317,1.1932,62.74,True
'2018-01-10T07:09:00',1.19315,1.19333,1.19315,1.19325,86.62,1.19319,1.19335,1.19319,1.19328,101.99,True
'2018-01-10T07:10:00',1.19325,1.19332,1.19321,1.19328,74.2,1.19328,1.19335,1.19324,1.1933,109.3,True
'2018-01-10T07:11:00',1.19326,1.1934,1.19326,1.1934,148.72,1.1933,1.19344,1.19329,1.19344,171.75,False
'2018-01-10T07:12:00',1.19341,1.19341,1.19329,1.1933,143.7,1.19343,1.19343,1.19332,1.19333,71.03,False
'2018-01-10T07:13:00',1.19329,1.1933,1.19315,1.19316,192.3,1.1933,1.19333,1.19319,1.19319,142.39,False
'2018-01-10T07:14:00',1.19315,1.19318,1.19304,1.19305,128.23,1.19319,1.19321,1.19307,1.19308,77.15,False
'2018-01-10T07:15:00',1.19304,1.19304,1.19284,1.19286,170.56,1.19307,1.19307,1.19287,1.1929,154.72,False
'2018-01-10T07:16:00',1.19286,1.19295,1.19274,1.19279,158.46,1.1929,1.19297,1.19278,1.19282,138.65,True
'2018-01-10T07:17:00',1.19279,1.19289,1.19275,1.19281,117.83,1.19282,1.19292,1.19278,1.19284,175.07,False
'2018-01-10T07:18:00',1.19283,1.19283,1.1927,1.1927,112.14,1.19284,1.19286,1.19273,1.19273,129.13,True
'2018-01-10T07:19:00',1.19272,1.19289,1.19271,1.19284,106.13,1.19273,1.19293,1.19273,1.19287,112.07,True
'2018-01-10T07:20:00',1.19284,1.19311,1.19284,1.193,113.77,1.19288,1.19314,1.19288,1.19302,133.92,False
'2018-01-10T07:21:00',1.19299,1.19299,1.19287,1.19295,94.86,1.19303,1.19303,1.19289,1.19297,118.48,True
'2018-01-10T07:22:00',1.19294,1.19296,1.19288,1.19296,81.25,1.19297,1.19299,1.19291,1.19299,112.0,False
'2018-01-10T07:23:00',1.19296,1.19297,1.19294,1.19294,85.9,1.19299,1.19299,1.19296,1.19297,91.36,True
'2018-01-10T07:24:00',1.19294,1.19304,1.19294,1.19304,126.34,1.19297,1.19307,1.19297,1.19307,125.76,False
'2018-01-10T07:25:00',1.19304,1.1931,1.19293,1.19294,209.89,1.19306,1.19314,1.19296,1.19299,195.05,False
'2018-01-10T07:26:00',1.19294,1.19294,1.19284,1.19289,99.02,1.19298,1.19298,1.19286,1.19292,120.89,False
'2018-01-10T07:27:00',1.1929,1.19294,1.19285,1.19287,120.61,1.19292,1.19297,1.19289,1.1929,140.4,True
'2018-01-10T07:28:00',1.19289,1.19301,1.19279,1.19301,158.52,1.19292,1.19303,1.1928,1.19303,227.77,False
'2018-01-10T07:29:00',1.19301,1.19305,1.19289,1.1929,90.5,1.19303,1.19306,1.19292,1.19292,135.18,False
'2018-01-10T07:30:00',1.19289,1.1929,1.19272,1.19282,209.77,1.19292,1.19293,1.19274,1.19285,223.38,False
'2018-01-10T07:31:00',1.19283,1.19284,1.19269,1.19274,115.0,1.19286,1.19287,1.19273,1.19277,104.28,False
'2018-01-10T07:32:00',1.19278,1.19285,1.19259,1.19262,194.04,1.1928,1.19288,1.19261,1.19265,166.45,True
'2018-01-10T07:33:00',1.19263,1.19273,1.19258,1.19269,133.52,1.19267,1.19277,1.19261,1.19273,114.68,True
'2018-01-10T07:34:00',1.19269,1.19274,1.19264,1.1927,129.58,1.19273,1.19277,1.19267,1.19273,147.61,True
'2018-01-10T07:35:00',1.1927,1.1929,1.1927,1.19283,234.57,1.19274,1.19293,1.19272,1.19287,196.73,False
'2018-01-10T07:36:00',1.19283,1.19287,1.19275,1.19278,240.38,1.19284,1.1929,1.19277,1.19281,220.34,True
'2018-01-10T07:37:00',1.19278,1.1929,1.19274,1.19281,132.5,1.19281,1.19293,1.19277,1.19283,235.23,False
'2018-01-10T07:38:00',1.19282,1.19283,1.19261,1.19262,181.39,1.19284,1.19285,1.19264,1.19266,192.46,False
'2018-01-10T07:39:00',1.19262,1.19283,1.19253,1.19253,297.75,1.19266,1.19287,1.19256,1.19256,277.25,True
'2018-01-10T07:40:00',1.19253,1.19268,1.19249,1.19267,279.3,1.19256,1.19272,1.19251,1.19271,350.8,False
'2018-01-10T07:41:00',1.19268,1.19269,1.1924,1.19263,239.03,1.19271,1.19273,1.19243,1.19267,220.65,False
'2018-01-10T07:42:00',1.19262,1.1927,1.19252,1.19253,231.12,1.19264,1.19273,1.19254,1.19256,229.42,True
'2018-01-10T07:43:00',1.19252,1.1927,1.1925,1.1926,263.27,1.19254,1.19273,1.19253,1.19262,268.47,False
'2018-01-10T07:44:00',1.19262,1.19271,1.19238,1.1925,270.96,1.19263,1.19274,1.19239,1.19254,347.53,False
'2018-01-10T07:45:00',1.1925,1.19261,1.1924,1.1924,249.81,1.19254,1.19265,1.19243,1.19243,243.2,False
'2018-01-10T07:46:00',1.1924,1.19258,1.19239,1.19239,259.88,1.19243,1.1926,1.19243,1.19243,224.56,True
'2018-01-10T07:47:00',1.19239,1.19249,1.19231,1.19241,226.71,1.19244,1.19252,1.19234,1.19244,222.52,True
'2018-01-10T07:48:00',1.1924,1.19264,1.1924,1.19264,122.0,1.19244,1.19267,1.19244,1.19267,153.48,True
'2018-01-10T07:49:00',1.19264,1.19271,1.1926,1.19269,113.19,1.19267,1.19274,1.19262,1.19273,155.37,False
'2018-01-10T07:50:00',1.1927,1.19274,1.19252,1.19252,170.8,1.19273,1.19276,1.19253,1.19256,213.08,True
'2018-01-10T07:51:00',1.19252,1.19265,1.19251,1.19263,123.41,1.19255,1.19268,1.19254,1.19268,147.94,True
'2018-01-10T07:52:00',1.19263,1.19274,1.19261,1.19264,211.01,1.19268,1.19276,1.19265,1.19267,173.58,False
'2018-01-10T07:53:00',1.19263,1.19263,1.19256,1.19259,99.37,1.19267,1.19267,1.19259,1.19262,138.56,True
'2018-01-10T07:54:00',1.19259,1.19269,1.19259,1.19268,186.65,1.19263,1.19273,1.19263,1.19273,147.66,True
'2018-01-10T07:55:00',1.19269,1.1928,1.19261,1.19279,149.71,1.19272,1.19283,1.19265,1.19282,145.76,True
'2018-01-10T07:56:00',1.19279,1.19285,1.19279,1.19285,132.5,1.19282,1.19288,1.19282,1.19288,116.74,True
'2018-01-10T07:57:00',1.19285,1.19293,1.19283,1.1929,104.04,1.19289,1.19295,1.19285,1.19293,157.66,True
'2018-01-10T07:58:00',1.1929,1.19294,1.19286,1.19293,145.12,1.19292,1.19297,1.1929,1.19297,158.4,False
'2018-01-10T07:59:00',1.19292,1.19294,1.1929,1.1929,110.53,1.19295,1.19298,1.19293,1.19293,135.03,False
'2018-01-10T08:00:00',1.19289,1.1929,1.19276,1.19289,197.25,1.19291,1.19294,1.1928,1.19292,203.51,True
'2018-01-10T08:01:00',1.19289,1.19296,1.19277,1.19295,214.34,1.19292,1.19299,1.1928,1.19299,159.62,True
'2018-01-10T08:02:00',1.19299,1.19316,1.19297,1.19311,201.18,1.193,1.19317,1.19299,1.19314,208.9,True
'2018-01-10T08:03:00',1.19311,1.1934,1.19298,1.1933,239.26,1.19313,1.19343,1.19301,1.19333,234.66,False
'2018-01-10T08:04:00',1.19335,1.19335,1.19308,1.19319,220.64,1.19337,1.19338,1.1931,1.19323,293.21,False
'2018-01-10T08:05:00',1.19317,1.19326,1.19309,1.19318,217.78,1.1932,1.19329,1.19311,1.1932,278.62,False
'2018-01-10T08:06:00',1.19319,1.1932,1.19309,1.19315,211.07,1.19322,1.19323,1.19313,1.19319,227.39,False
'2018-01-10T08:07:00',1.19317,1.1932,1.1931,1.19311,228.86,1.1932,1.19323,1.19313,1.19314,227.19,False
'2018-01-10T08:08:00',1.19311,1.19317,1.1929,1.19296,209.51,1.19313,1.19319,1.19293,1.19298,224.75,True
'2018-01-10T08:09:00',1.19297,1.19315,1.19297,1.19313,216.06,1.19299,1.19318,1.19299,1.19316,186.18,False
'2018-01-10T08:10:00',1.19312,1.19314,1.19303,1.19311,155.2,1.19315,1.19318,1.19305,1.19315,228.81,True
'2018-01-10T08:11:00',1.19311,1.1933,1.19309,1.19323,398.82,1.19314,1.19333,1.19312,1.19326,472.69,True
'2018-01-10T08:12:00',1.19325,1.19356,1.19322,1.19344,328.81,1.19326,1.19359,1.19325,1.19347,313.21,False
'2018-01-10T08:13:00',1.19342,1.19342,1.19316,1.19336,311.14,1.19344,1.19344,1.19319,1.19337,335.29,True
'2018-01-10T08:14:00',1.1934,1.19346,1.19332,1.19342,213.37,1.19341,1.19348,1.19334,1.19345,266.64,False
'2018-01-10T08:15:00',1.19343,1.19351,1.19318,1.19324,181.7,1.19345,1.19354,1.1932,1.19327,302.62,True
'2018-01-10T08:16:00',1.19324,1.19338,1.19321,1.19338,202.7,1.19327,1.19343,1.19323,1.19342,180.81,False
'2018-01-10T08:17:00',1.19338,1.19344,1.19328,1.1933,243.18,1.19342,1.19348,1.19333,1.19333,244.02,False
'2018-01-10T08:18:00',1.19331,1.19331,1.19309,1.19324,244.92,1.19334,1.19334,1.19312,1.19327,234.45,True
'2018-01-10T08:19:00',1.19323,1.19338,1.19323,1.19338,197.42,1.19327,1.19341,1.19325,1.19341,237.59,True
'2018-01-10T08:20:00',1.19341,1.19387,1.19341,1.19378,325.48,1.19342,1.1939,1.19342,1.19381,410.37,True
'2018-01-10T08:21:00',1.19378,1.19418,1.19378,1.19414,389.78,1.1938,1.19421,1.1938,1.19417,357.13,False
'2018-01-10T08:22:00',1.19414,1.19418,1.19402,1.19404,283.16,1.19417,1.1942,1.19404,1.19406,345.86,True
'2018-01-10T08:23:00',1.19406,1.1942,1.19392,1.1942,297.44,1.19408,1.19423,1.19394,1.19423,295.16,False
'2018-01-10T08:24:00',1.19421,1.19432,1.19403,1.19403,236.18,1.19425,1.19434,1.19405,1.19406,254.24,False
'2018-01-10T08:25:00',1.19402,1.19419,1.19393,1.19398,246.23,1.19404,1.19422,1.19396,1.19401,246.57,False
'2018-01-10T08:26:00',1.19398,1.19399,1.19375,1.19377,344.57,1.19401,1.19402,1.19377,1.1938,255.28,False
'2018-01-10T08:27:00',1.19378,1.19384,1.19365,1.19374,249.1,1.19381,1.19386,1.19369,1.19377,197.46,False
'2018-01-10T08:28:00',1.19374,1.19374,1.19356,1.19356,262.81,1.19377,1.19377,1.19358,1.1936,252.5,False
'2018-01-10T08:29:00',1.19356,1.19373,1.19354,1.19356,241.03,1.19361,1.19374,1.19357,1.19359,320.34,True
'2018-01-10T08:30:00',1.19357,1.19381,1.19357,1.19371,292.16,1.1936,1.19384,1.19359,1.19374,312.92,True
'2018-01-10T08:31:00',1.1937,1.19426,1.19368,1.19426,398.03,1.19375,1.19428,1.19369,1.19428,325.5,False
'2018-01-10T08:32:00',1.19425,1.19448,1.19396,1.19396,362.45,1.19426,1.19452,1.19399,1.19399,319.92,False
'2018-01-10T08:33:00',1.19391,1.194,1.19385,1.19389,192.14,1.19394,1.19404,1.19389,1.19393,247.12,False
'2018-01-10T08:34:00',1.19393,1.19393,1.19373,1.19378,298.25,1.19394,1.19395,1.19375,1.19382,239.42,False
'2018-01-10T08:35:00',1.19378,1.19385,1.19372,1.19377,220.67,1.19381,1.19388,1.19375,1.19379,196.92,False
'2018-01-10T08:36:00',1.19376,1.19377,1.19368,1.19374,131.01,1.19378,1.19378,1.19371,1.19376,165.2,True
'2018-01-10T08:37:00',1.19373,1.1939,1.19361,1.1939,154.95,1.19375,1.19393,1.19365,1.19392,158.16,True
'2018-01-10T08:38:00',1.19391,1.19397,1.19388,1.1939,181.19,1.19393,1.19399,1.19389,1.19393,178.5,False
'2018-01-10T08:39:00',1.19389,1.19395,1.19379,1.19388,180.61,1.19393,1.19397,1.19381,1.19391,222.75,False
'2018-01-10T08:40:00',1.19388,1.19395,1.19383,1.19384,121.88,1.19391,1.19398,1.19385,1.19387,128.19,False
'2018-01-10T08:41:00',1.19383,1.19393,1.19379,1.19384,100.66,1.19386,1.19398,1.19381,1.19387,159.8,False
'2018-01-10T08:42:00',1.19384,1.19385,1.19364,1.19364,167.93,1.19386,1.19387,1.19368,1.19368,113.68,False
'2018-01-10T08:43:00',1.19364,1.19364,1.19351,1.19358,154.3,1.19367,1.19367,1.19352,1.1936,130.97,True
'2018-01-10T08:44:00',1.19358,1.19372,1.1935,1.19372,321.61,1.1936,1.19374,1.19353,1.19374,266.13,True
'2018-01-10T08:45:00',1.1937,1.19387,1.1937,1.19387,185.98,1.19374,1.19389,1.19373,1.19389,226.81,True
'2018-01-10T08:46:00',1.19389,1.19389,1.19379,1.19389,130.28,1.19392,1.19393,1.19382,1.19391,145.52,False
'2018-01-10T08:47:00',1.19388,1.19394,1.19373,1.19374,266.7,1.19391,1.19397,1.19376,1.19376,200.02,False
'2018-01-10T08:48:00',1.19372,1.19372,1.19348,1.19348,203.96,1.19373,1.19375,1.19351,1.19351,167.86,True
'2018-01-10T08:49:00',1.19348,1.19354,1.1934,1.19354,184.65,1.19351,1.19356,1.19342,1.19356,217.19,True
'2018-01-10T08:50:00',1.19355,1.1937,1.1935,1.19358,175.6,1.19357,1.19373,1.19352,1.19361,195.83,True
'2018-01-10T08:51:00',1.19358,1.19364,1.19354,1.1936,180.01,1.1936,1.19368,1.19357,1.19362,193.68,True
'2018-01-10T08:52:00',1.19359,1.1937,1.19356,1.1937,125.79,1.19362,1.19373,1.19359,1.19371,170.32,True
'2018-01-10T08:53:00',1.1937,1.19395,1.1937,1.19391,124.69,1.19372,1.19397,1.19371,1.19392,239.45,False
'2018-01-10T08:54:00',1.19396,1.19396,1.19363,1.19369,265.0,1.19397,1.19398,1.19365,1.19371,216.01,True
'2018-01-10T08:55:00',1.19367,1.19379,1.19355,1.19373,236.73,1.19371,1.19383,1.19358,1.19375,215.1,True
'2018-01-10T08:56:00',1.19374,1.19395,1.19374,1.19393,189.59,1.19375,1.19398,1.19375,1.19396,210.84,False
'2018-01-10T08:57:00',1.19391,1.19393,1.19342,1.19342,255.65,1.19395,1.19395,1.19346,1.19346,184.04,True
'2018-01-10T08:58:00',1.19343,1.19358,1.19336,1.19351,293.92,1.19346,1.1936,1.19339,1.19354,262.91,False
'2018-01-10T08:59:00',1.1935,1.19357,1.1934,1.19347,242.45,1.19351,1.1936,1.19343,1.19349,239.62,True
'2018-01-10T09:00:00',1.19356,1.19366,1.19342,1.19351,338.32,1.19357,1.1937,1.19345,1.19354,293.04,True
'2018-01-10T09:01:00',1.19351,1.19367,1.19351,1.19364,247.98,1.19354,1.1937,1.19353,1.19366,281.05,True
'2018-01-10T09:02:00',1.19362,1.19417,1.1936,1.19414,298.59,1.19366,1.1942,1.19363,1.19417,295.4,False
'2018-01-10T09:03:00',1.19413,1.19419,1.19398,1.194,279.78,1.19416,1.19423,1.194,1.19403,216.25,False
'2018-01-10T09:04:00',1.19398,1.19404,1.19389,1.19396,274.68,1.194,1.19407,1.19391,1.19398,289.0,False
'2018-01-10T09:05:00',1.19395,1.19402,1.19384,1.19384,198.85,1.19398,1.19405,1.19386,1.19386,171.56,True
'2018-01-10T09:06:00',1.19383,1.19397,1.19381,1.19396,183.38,1.19386,1.194,1.19383,1.19399,175.34,True
'2018-01-10T09:07:00',1.19397,1.19417,1.19397,1.19413,171.85,1.194,1.19421,1.194,1.19416,196.54,True
'2018-01-10T09:08:00',1.19413,1.19434,1.19413,1.19427,194.54,1.19414,1.19437,1.19414,1.19431,192.36,True
'2018-01-10T09:09:00',1.19426,1.19429,1.19414,1.19429,172.44,1.19427,1.19431,1.19417,1.19431,231.26,True
'2018-01-10T09:10:00',1.19427,1.19438,1.19424,1.19433,193.98,1.19431,1.1944,1.19426,1.19437,252.87,True
'2018-01-10T09:11:00',1.19433,1.19461,1.19433,1.19461,183.04,1.19437,1.19463,1.19436,1.19463,266.88,False
'2018-01-10T09:12:00',1.1946,1.19461,1.19449,1.19451,177.39,1.19462,1.19463,1.19451,1.19452,251.25,True
'2018-01-10T09:13:00',1.1945,1.19456,1.1944,1.19454,310.84,1.19452,1.19459,1.19442,1.19458,264.65,False
'2018-01-10T09:14:00',1.19453,1.19465,1.19439,1.19443,245.51,1.19457,1.19468,1.19442,1.19446,176.44,True
'2018-01-10T09:15:00',1.19445,1.19455,1.1944,1.19454,138.45,1.19446,1.19456,1.19443,1.19456,166.54,True
'2018-01-10T09:16:00',1.19455,1.19473,1.19454,1.1947,187.87,1.19457,1.19476,1.19456,1.19473,241.87,False
'2018-01-10T09:17:00',1.1947,1.1947,1.1946,1.19464,168.68,1.19471,1.19471,1.19461,1.19466,170.05,True
'2018-01-10T09:18:00',1.19464,1.19483,1.19464,1.19473,250.85,1.19466,1.19486,1.19466,1.19476,240.34,False
'2018-01-10T09:19:00',1.19474,1.19479,1.19462,1.19473,184.54,1.19476,1.19481,1.19466,1.19474,267.28,False
'2018-01-10T09:20:00',1.19473,1.19473,1.19462,1.19468,128.55,1.19475,1.19476,1.19466,1.1947,208.88,True
'2018-01-10T09:21:00',1.19468,1.19489,1.19459,1.19482,304.5,1.19469,1.19491,1.1946,1.19486,329.64,True
'2018-01-10T09:22:00',1.19482,1.19549,1.19481,1.19532,332.9,1.19484,1.19551,1.19484,1.19535,469.61,False
'2018-01-10T09:23:00',1.19531,1.19531,1.1951,1.19512,268.28,1.19534,1.19534,1.19513,1.19516,405.25,False
'2018-01-10T09:24:00',1.19511,1.19518,1.19505,1.19511,162.84,1.19515,1.19519,1.19508,1.19513,156.67,True
'2018-01-10T09:25:00',1.19508,1.19523,1.19502,1.19522,181.5,1.1951,1.19526,1.19504,1.19526,240.95,False
'2018-01-10T09:26:00',1.19522,1.19531,1.1951,1.19512,185.76,1.19526,1.19533,1.19514,1.19515,194.25,True
'2018-01-10T09:27:00',1.19513,1.19529,1.19511,1.19527,197.91,1.19515,1.19531,1.19514,1.1953,191.93,False
'2018-01-10T09:28:00',1.19528,1.19528,1.19505,1.19507,184.23,1.19532,1.19532,1.19507,1.19508,198.48,True
'2018-01-10T09:29:00',1.19506,1.19508,1.195,1.19508,171.83,1.19509,1.1951,1.19504,1.19509,152.43,True
'2018-01-10T09:30:00',1.19507,1.19535,1.19507,1.19533,166.08,1.19509,1.19538,1.19509,1.19536,174.94,False
'2018-01-10T09:31:00',1.19534,1.19534,1.19526,1.1953,180.37,1.19536,1.19536,1.19528,1.19532,189.31,True
'2018-01-10T09:32:00',1.1953,1.19533,1.19523,1.19531,121.38,1.19532,1.19537,1.19526,1.19534,184.41,True
'2018-01-10T09:33:00',1.19532,1.19548,1.19524,1.19546,210.27,1.19534,1.1955,1.19526,1.1955,200.15,False
'2018-01-10T09:34:00',1.19546,1.19548,1.1953,1.19532,176.45,1.19549,1.1955,1.19533,1.19533,220.82,False
'2018-01-10T09:35:00',1.19531,1.19531,1.19523,1.19527,139.14,1.19533,1.19533,1.19524,1.19529,158.07,True
'2018-01-10T09:36:00',1.19528,1.1953,1.19515,1.19527,295.59,1.19529,1.19533,1.19516,1.1953,285.08,False
'2018-01-10T09:37:00',1.19526,1.19526,1.19506,1.19506,259.62,1.19529,1.19529,1.19508,1.19508,248.35,False
'2018-01-10T09:38:00',1.19506,1.19512,1.19496,1.19498,220.48,1.19508,1.19514,1.19498,1.19501,190.84,True
'2018-01-10T09:39:00',1.195,1.19508,1.195,1.19501,249.04,1.19502,1.1951,1.19502,1.19503,180.43,False
'2018-01-10T09:40:00',1.19502,1.19507,1.1949,1.19492,244.39,1.19503,1.19509,1.19493,1.19494,231.17,True
'2018-01-10T09:41:00',1.19491,1.19526,1.19491,1.19523,247.42,1.19494,1.19527,1.19493,1.19524,333.13,False
'2018-01-10T09:42:00',1.19521,1.19521,1.19506,1.19506,212.01,1.19522,1.19522,1.19507,1.19507,205.42,True
'2018-01-10T09:43:00',1.19506,1.19512,1.19503,1.19509,180.81,1.19508,1.19514,1.19506,1.19511,169.48,False
'2018-01-10T09:44:00',1.19509,1.19516,1.19506,1.19508,175.28,1.19512,1.19519,1.19509,1.19511,197.12,False
'2018-01-10T09:45:00',1.19508,1.1951,1.19482,1.19488,221.38,1.19511,1.19512,1.19485,1.19492,245.55,False
'2018-01-10T09:46:00',1.19488,1.19494,1.19485,1.19485,211.84,1.19492,1.19498,1.19488,1.19488,166.31,True
'2018-01-10T09:47:00',1.19485,1.19492,1.19481,1.19492,232.14,1.19488,1.19494,1.19484,1.19494,179.97,True
'2018-01-10T09:48:00',1.19491,1.19506,1.19491,1.19503,151.44,1.19494,1.19509,1.19494,1.19505,186.23,False
'2018-01-10T09:49:00',1.19501,1.19503,1.19491,1.19492,182.46,1.19505,1.19505,1.19494,1.19495,131.11,True
'2018-01-10T09:50:00',1.19491,1.19497,1.19484,1.19496,233.34,1.19494,1.19499,1.19486,1.19498,210.77,False
'2018-01-10T09:51:00',1.19495,1.19496,1.19484,1.19486,225.7,1.19498,1.19499,1.19487,1.19488,166.12,True
'2018-01-10T09:52:00',1.19485,1.19492,1.19485,1.19491,193.69,1.19488,1.19495,1.19487,1.19493,222.36,False
'2018-01-10T09:53:00',1.1949,1.19499,1.19481,1.19482,292.07,1.19491,1.19503,1.19484,1.19486,227.15,True
'2018-01-10T09:54:00',1.19482,1.19492,1.19477,1.1949,225.34,1.19486,1.19494,1.19479,1.19493,178.24,False
'2018-01-10T09:55:00',1.19489,1.19494,1.19483,1.19486,170.2,1.1949,1.19496,1.19486,1.19489,126.29,False
'2018-01-10T09:56:00',1.19485,1.19487,1.19463,1.19467,165.11,1.19488,1.19489,1.19465,1.1947,160.69,True
'2018-01-10T09:57:00',1.19467,1.19477,1.1946,1.1947,181.49,1.19469,1.1948,1.19463,1.19473,254.89,False
'2018-01-10T09:58:00',1.19471,1.19489,1.19451,1.19451,242.13,1.19473,1.19492,1.19455,1.19455,341.68,True
'2018-01-10T09:59:00',1.19452,1.19463,1.19448,1.19461,166.65,1.19455,1.19466,1.19451,1.19465,193.21,True
'2018-01-10T10:00:00',1.19462,1.19481,1.19461,1.19476,157.48,1.19464,1.19485,1.19463,1.1948,180.37,True
'2018-01-10T10:01:00',1.19477,1.19492,1.19468,1.19479,325.36,1.1948,1.19494,1.19471,1.19483,368.95,False
'2018-01-10T10:02:00',1.19479,1.19485,1.19468,1.19472,180.62,1.19482,1.19487,1.19471,1.19473,187.3,False
'2018-01-10T10:03:00',1.19472,1.19472,1.19452,1.19457,248.49,1.19474,1.19474,1.19455,1.19461,241.99,False
'2018-01-10T10:04:00',1.19458,1.19466,1.19453,1.19453,207.78,1.19461,1.19468,1.19457,1.19457,223.07,False
'2018-01-10T10:05:00',1.19454,1.19456,1.19423,1.1944,242.01,1.19457,1.19457,1.19426,1.19442,266.95,False
'2018-01-10T10:06:00',1.19439,1.19439,1.19422,1.19433,239.13,1.19443,1.19443,1.19425,1.19436,222.98,False
'2018-01-10T10:07:00',1.19432,1.19433,1.19428,1.19431,171.76,1.19435,1.19435,1.19431,1.19433,104.24,True
'2018-01-10T10:08:00',1.19433,1.19446,1.19429,1.19443,202.23,1.19436,1.19447,1.19432,1.19446,234.8,False
'2018-01-10T10:09:00',1.19443,1.19444,1.19432,1.19432,161.71,1.19447,1.19447,1.19435,1.19435,183.54,True
'2018-01-10T10:10:00',1.19431,1.19437,1.19427,1.19433,172.44,1.19435,1.19439,1.1943,1.19436,219.97,False
'2018-01-10T10:11:00',1.19432,1.19434,1.19392,1.19407,222.09,1.19434,1.19437,1.19396,1.1941,266.21,True
'2018-01-10T10:12:00',1.19406,1.19419,1.19401,1.19414,112.82,1.1941,1.1942,1.19406,1.19416,125.5,True
'2018-01-10T10:13:00',1.19414,1.19456,1.19414,1.19455,176.64,1.19418,1.19457,1.19418,1.19457,205.52,True
'2018-01-10T10:14:00',1.19455,1.19477,1.19455,1.19471,257.77,1.19458,1.1948,1.19458,1.19475,237.01,False
'2018-01-10T10:15:00',1.19472,1.19475,1.19433,1.19433,204.91,1.19475,1.19476,1.19435,1.19435,281.01,False
'2018-01-10T10:16:00',1.19435,1.19447,1.19432,1.19433,246.76,1.19437,1.1945,1.19433,1.19434,207.88,True
'2018-01-10T10:17:00',1.19432,1.19442,1.19426,1.19441,258.79,1.19434,1.19445,1.19428,1.19445,215.53,True
'2018-01-10T10:18:00',1.1944,1.19449,1.19433,1.19442,168.79,1.19443,1.19451,1.19436,1.19443,218.7,False
'2018-01-10T10:19:00',1.19442,1.19443,1.19432,1.19435,174.72,1.19445,1.19447,1.19434,1.19439,173.7,True
'2018-01-10T10:20:00',1.19436,1.19446,1.19433,1.19446,187.49,1.19439,1.19449,1.19436,1.19449,145.02,False
'2018-01-10T10:21:00',1.19446,1.19447,1.19436,1.19441,164.64,1.19449,1.1945,1.19439,1.19443,180.54,True
'2018-01-10T10:22:00',1.19441,1.1945,1.1944,1.19442,103.8,1.19443,1.19453,1.19443,1.19444,83.78,True
'2018-01-10T10:23:00',1.19443,1.19458,1.19443,1.19458,165.12,1.19444,1.19461,1.19444,1.1946,213.95,True
'2018-01-10T10:24:00',1.19457,1.19464,1.19455,1.19459,143.55,1.19461,1.19467,1.19457,1.19462,165.75,False
'2018-01-10T10:25:00',1.19459,1.1946,1.19451,1.19454,160.07,1.19463,1.19463,1.19452,1.19456,190.06,False
'2018-01-10T10:26:00',1.19455,1.19455,1.19445,1.19446,151.04,1.19456,1.19457,1.19447,1.19449,133.14,True
'2018-01-10T10:27:00',1.19449,1.19452,1.19444,1.19447,170.31,1.1945,1.19454,1.19446,1.19449,239.71,True
'2018-01-10T10:28:00',1.19448,1.19453,1.19447,1.19448,117.54,1.1945,1.19455,1.19448,1.19452,79.22,True
'2018-01-10T10:29:00',1.19449,1.19458,1.19449,1.19454,146.2,1.19451,1.1946,1.19451,1.19457,125.06,True
'2018-01-10T10:30:00',1.19454,1.19467,1.19445,1.19464,164.1,1.19456,1.19469,1.19447,1.19467,283.02,False
'2018-01-10T10:31:00',1.19464,1.19464,1.19448,1.19448,131.22,1.19468,1.19468,1.1945,1.19451,194.81,False
'2018-01-10T10:32:00',1.19448,1.19448,1.19438,1.19444,135.59,1.19451,1.19451,1.1944,1.19447,155.17,False
'2018-01-10T10:33:00',1.19446,1.19458,1.19433,1.19433,208.88,1.19447,1.19461,1.19435,1.19437,241.27,False
'2018-01-10T10:34:00',1.19433,1.19438,1.19432,1.19432,177.23,1.19437,1.19441,1.19434,1.19435,171.16,False
'2018-01-10T10:35:00',1.19432,1.19439,1.19427,1.19428,195.91,1.19433,1.19441,1.1943,1.1943,208.19,True
'2018-01-10T10:36:00',1.19427,1.19456,1.19422,1.19454,328.59,1.19428,1.19459,1.19425,1.19456,224.57,True
'2018-01-10T10:37:00',1.19453,1.19466,1.19451,1.19466,232.88,1.19455,1.19469,1.19452,1.19469,187.48,False
'2018-01-10T10:38:00',1.19466,1.19467,1.19461,1.19464,109.77,1.1947,1.1947,1.19463,1.19467,146.45,False
'2018-01-10T10:39:00',1.19466,1.19477,1.19464,1.19464,240.34,1.19467,1.19479,1.19466,1.19467,250.22,False
'2018-01-10T10:40:00',1.19466,1.19471,1.19463,1.19463,185.95,1.19468,1.19473,1.19466,1.19466,188.85,True
'2018-01-10T10:41:00',1.19463,1.19477,1.19459,1.19474,142.19,1.19466,1.19479,1.1946,1.19477,119.82,True
'2018-01-10T10:42:00',1.19474,1.19478,1.1946,1.19477,145.29,1.19477,1.1948,1.19462,1.1948,164.11,False
'2018-01-10T10:43:00',1.19476,1.19476,1.19442,1.19443,191.9,1.19479,1.19479,1.19445,1.19446,144.13,False
'2018-01-10T10:44:00',1.19442,1.19454,1.19436,1.19437,231.69,1.19445,1.19456,1.19438,1.19441,191.06,True
'2018-01-10T10:45:00',1.19437,1.1946,1.19437,1.1946,164.84,1.19441,1.19463,1.19441,1.19463,204.82,True
'2018-01-10T10:46:00',1.1946,1.19475,1.19456,1.19466,178.54,1.19462,1.19477,1.19458,1.19469,214.84,False
'2018-01-10T10:47:00',1.19466,1.19473,1.19449,1.1945,174.1,1.19469,1.19475,1.19452,1.19452,219.21,False
'2018-01-10T10:48:00',1.19448,1.19448,1.19423,1.19423,211.69,1.19451,1.19451,1.19426,1.19426,291.11,False
'2018-01-10T10:49:00',1.19423,1.19427,1.19411,1.19412,212.35,1.19426,1.1943,1.19413,1.19414,206.26,True
'2018-01-10T10:50:00',1.19412,1.19414,1.19402,1.19413,206.83,1.19415,1.19417,1.19406,1.19416,182.3,True
'2018-01-10T10:51:00',1.19413,1.19427,1.19406,1.19423,233.91,1.19415,1.19429,1.19409,1.19425,292.16,False
'2018-01-10T10:52:00',1.19422,1.19431,1.194,1.19401,214.06,1.19425,1.19433,1.19402,1.19404,170.55,True
'2018-01-10T10:53:00',1.19401,1.19412,1.19396,1.19402,181.2,1.19404,1.19415,1.19397,1.19403,192.78,False
'2018-01-10T10:54:00',1.19401,1.19401,1.19386,1.19395,261.45,1.19403,1.19403,1.1939,1.19399,236.48,False
'2018-01-10T10:55:00',1.19395,1.19401,1.19392,1.19392,178.39,1.19399,1.19404,1.19394,1.19396,175.01,False
'2018-01-10T10:56:00',1.19392,1.19399,1.1938,1.1939,224.59,1.19395,1.19401,1.19382,1.19391,252.74,True
'2018-01-10T10:57:00',1.1939,1.19402,1.19388,1.19397,125.67,1.19392,1.19404,1.1939,1.19398,157.6,False
'2018-01-10T10:58:00',1.19398,1.19403,1.19392,1.19392,203.07,1.19399,1.19405,1.19394,1.19395,210.58,False
'2018-01-10T10:59:00',1.19391,1.19391,1.19382,1.19387,228.23,1.19392,1.19393,1.19385,1.19388,247.97,False
'2018-01-10T11:00:00',1.19387,1.19393,1.19373,1.19373,269.8,1.19389,1.19396,1.19375,1.19375,241.61,False
'2018-01-10T11:01:00',1.19375,1.1938,1.19361,1.19361,303.86,1.19376,1.19383,1.19363,1.19364,242.12,True
'2018-01-10T11:02:00',1.19361,1.19384,1.19361,1.19379,242.17,1.19365,1.19386,1.19363,1.19381,197.42,False
'2018-01-10T11:03:00',1.19378,1.19379,1.19365,1.19366,105.36,1.19381,1.19381,1.19368,1.19368,138.86,True
'2018-01-10T11:04:00',1.19365,1.19371,1.19359,1.1937,224.09,1.19368,1.19374,1.19361,1.19374,198.43,False
'2018-01-10T11:05:00',1.1937,1.19371,1.19356,1.19363,224.02,1.19374,1.19374,1.19359,1.19365,232.72,False
'2018-01-10T11:06:00',1.19363,1.19366,1.19355,1.19357,176.99,1.19364,1.19368,1.19358,1.19361,199.37,True
'2018-01-10T11:07:00',1.19358,1.19377,1.19356,1.19377,225.5,1.1936,1.1938,1.1936,1.1938,181.67,True
'2018-01-10T11:08:00',1.19376,1.19387,1.19372,1.19386,216.3,1.1938,1.1939,1.19375,1.19388,126.94,False
'2018-01-10T11:09:00',1.19386,1.19386,1.19356,1.19356,201.34,1.19387,1.19387,1.19359,1.1936,190.34,True
'2018-01-10T11:10:00',1.19357,1.19367,1.19357,1.19359,162.14,1.19359,1.1937,1.19358,1.19361,179.45,False
'2018-01-10T11:11:00',1.19358,1.19362,1.19353,1.19356,164.63,1.1936,1.19365,1.19354,1.19359,190.9,True
'2018-01-10T11:12:00',1.19356,1.19387,1.19356,1.19373,271.89,1.19358,1.1939,1.19358,1.19376,229.7,True
'2018-01-10T11:13:00',1.19373,1.19387,1.19371,1.19375,182.33,1.19375,1.19389,1.19374,1.19377,205.45,True
'2018-01-10T11:14:00',1.19375,1.19383,1.19372,1.19377,196.37,1.19378,1.19385,1.19374,1.19379,251.45,True
'2018-01-10T11:15:00',1.19377,1.19402,1.19377,1.19398,252.24,1.19379,1.19405,1.19379,1.194,201.29,False
'2018-01-10T11:16:00',1.19396,1.19402,1.19392,1.19397,183.46,1.19397,1.19404,1.19395,1.194,231.69,False
'2018-01-10T11:17:00',1.19398,1.19406,1.19391,1.19392,125.36,1.194,1.19409,1.19395,1.19396,157.51,True
'2018-01-10T11:18:00',1.19392,1.194,1.19386,1.19398,130.81,1.19395,1.19402,1.19388,1.19401,200.14,True
'2018-01-10T11:19:00',1.19398,1.19405,1.19398,1.19405,81.05,1.19401,1.19407,1.19401,1.19407,173.73,True
'2018-01-10T11:20:00',1.19406,1.19416,1.19406,1.19414,60.6,1.19407,1.19417,1.19407,1.19416,85.8,False
'2018-01-10T11:21:00',1.19414,1.19424,1.19409,1.19413,193.33,1.19416,1.19425,1.19411,1.19415,144.98,True
'2018-01-10T11:22:00',1.19413,1.19428,1.19413,1.19428,135.58,1.19416,1.19432,1.19416,1.19431,156.12,True
'2018-01-10T11:23:00',1.19428,1.19437,1.19422,1.19433,198.29,1.19431,1.19439,1.19424,1.19435,184.83,True
'2018-01-10T11:24:00',1.19432,1.19434,1.19428,1.19433,81.44,1.19435,1.19436,1.19431,1.19436,77.25,True
'2018-01-10T11:25:00',1.19433,1.19447,1.19433,1.19444,177.97,1.19437,1.1945,1.19436,1.19447,235.7,False
'2018-01-10T11:26:00',1.19443,1.19445,1.1936,1.19396,555.0,1.19447,1.19447,1.19365,1.194,579.07,False
'2018-01-10T11:27:00',1.19397,1.19406,1.19357,1.19371,453.7,1.194,1.19409,1.19361,1.19374,430.24,False
'2018-01-10T11:28:00',1.19372,1.19383,1.19335,1.19335,432.53,1.19375,1.19385,1.19338,1.19339,373.25,True
'2018-01-10T11:29:00',1.1933,1.19389,1.19315,1.19389,514.75,1.19334,1.19391,1.19319,1.19391,501.35,False
'2018-01-10T11:30:00',1.19385,1.19401,1.19369,1.19381,357.63,1.19387,1.19405,1.19372,1.19384,455.1,False
'2018-01-10T11:31:00',1.19382,1.19382,1.19339,1.19364,300.58,1.19384,1.19385,1.19342,1.19367,351.87,True
'2018-01-10T11:32:00',1.19366,1.19384,1.19356,1.19367,278.7,1.19369,1.19387,1.19358,1.19371,263.3,True
'2018-01-10T11:33:00',1.19368,1.19411,1.19368,1.19407,396.98,1.1937,1.19413,1.1937,1.1941,340.09,True
'2018-01-10T11:34:00',1.19408,1.19487,1.19408,1.19482,491.04,1.19411,1.19491,1.19411,1.19485,408.05,True
'2018-01-10T11:35:00',1.19481,1.19532,1.19478,1.19517,424.19,1.19486,1.19534,1.1948,1.19522,557.27,False
'2018-01-10T11:36:00',1.19519,1.19526,1.19479,1.19503,467.03,1.19522,1.19528,1.19483,1.19506,352.4,True
'2018-01-10T11:37:00',1.19504,1.19532,1.195,1.1953,341.66,1.19506,1.19533,1.19503,1.19532,409.01,True
'2018-01-10T11:38:00',1.1953,1.19606,1.19524,1.19603,548.48,1.19534,1.19609,1.19528,1.19607,485.51,True
'2018-01-10T11:39:00',1.19603,1.19675,1.19595,1.19674,417.8,1.19607,1.19678,1.19598,1.19676,577.83,True
'2018-01-10T11:40:00',1.19678,1.19762,1.19662,1.1972,585.14,1.1968,1.19765,1.19666,1.19724,548.84,True
'2018-01-10T11:41:00',1.19722,1.19786,1.19701,1.19755,555.52,1.19725,1.19788,1.19704,1.19758,560.63,False
'2018-01-10T11:42:00',1.19752,1.19778,1.1972,1.19731,516.05,1.19756,1.19781,1.19723,1.19733,509.69,True
'2018-01-10T11:43:00',1.19731,1.1987,1.19726,1.1987,533.23,1.19732,1.19871,1.19729,1.19871,530.89,True
'2018-01-10T11:44:00',1.19868,1.19914,1.19851,1.19871,502.99,1.19871,1.19916,1.19856,1.19873,505.51,True
'2018-01-10T11:45:00',1.19875,1.19932,1.1987,1.19882,536.24,1.19876,1.19936,1.19872,1.19885,466.97,False
'2018-01-10T11:46:00',1.19881,1.19901,1.19836,1.19839,425.59,1.19884,1.19904,1.1984,1.19843,442.77,True
'2018-01-10T11:47:00',1.19842,1.19928,1.1984,1.19928,416.22,1.19844,1.1993,1.19843,1.1993,515.63,True
'2018-01-10T11:48:00',1.19928,1.19955,1.19908,1.19955,467.54,1.19931,1.19958,1.19911,1.19956,416.61,True
'2018-01-10T11:49:00',1.19954,1.20002,1.19927,1.19999,420.08,1.19955,1.20004,1.19929,1.20001,394.02,False
'2018-01-10T11:50:00',1.2,1.20001,1.19948,1.1996,415.07,1.20001,1.20005,1.19952,1.19963,457.54,False
'2018-01-10T11:51:00',1.19959,1.19974,1.19892,1.19899,466.89,1.19961,1.19976,1.19896,1.19901,355.95,True
'2018-01-10T11:52:00',1.19902,1.19955,1.19902,1.19934,385.34,1.19905,1.19959,1.19905,1.19938,323.19,False
'2018-01-10T11:53:00',1.19933,1.19935,1.19872,1.19874,374.02,1.19935,1.19938,1.19875,1.19876,315.06,False
'2018-01-10T11:54:00',1.19878,1.19888,1.19836,1.19836,454.86,1.1988,1.19892,1.19838,1.19838,390.86,True
'2018-01-10T11:55:00',1.19837,1.19913,1.19837,1.19902,401.6,1.19839,1.19917,1.19839,1.19903,388.81,False
'2018-01-10T11:56:00',1.19899,1.19908,1.19893,1.19894,235.43,1.19903,1.19911,1.19896,1.19897,246.26,True
'2018-01-10T11:57:00',1.19893,1.19905,1.19892,1.19899,287.84,1.19896,1.19908,1.19895,1.19903,279.22,False
'2018-01-10T11:58:00',1.19899,1.19905,1.19886,1.199,238.36,1.19901,1.19908,1.19887,1.19901,324.63,True
'2018-01-10T11:59:00',1.19899,1.19949,1.19895,1.19944,320.05,1.19903,1.19951,1.19898,1.19948,375.4,True
'2018-01-10T12:00:00',1.19945,1.20009,1.19942,1.20008,415.61,1.19947,1.20012,1.19945,1.2001,522.97,False
'2018-01-10T12:01:00',1.20008,1.20012,1.19959,1.1998,349.81,1.2001,1.20015,1.19963,1.19982,263.49,True
'2018-01-10T12:02:00',1.19981,1.2007,1.19981,1.2006,452.7,1.19983,1.20071,1.19983,1.20063,496.56,True
'2018-01-10T12:03:00',1.2006,1.2011,1.20056,1.20087,423.17,1.20064,1.20113,1.20058,1.20089,463.45,False
'2018-01-10T12:04:00',1.20087,1.20091,1.20031,1.20055,358.89,1.2009,1.20093,1.20033,1.20057,319.04,False
'2018-01-10T12:05:00',1.20056,1.20095,1.20041,1.20043,377.51,1.20058,1.20098,1.20044,1.20046,356.04,True
'2018-01-10T12:06:00',1.20044,1.20077,1.20036,1.20057,386.4,1.20048,1.2008,1.20039,1.20059,356.66,False
'2018-01-10T12:07:00',1.2006,1.20065,1.20024,1.20024,351.7,1.20062,1.20069,1.20025,1.20025,277.51,False
'2018-01-10T12:08:00',1.20023,1.20034,1.2,1.20005,322.01,1.20025,1.20037,1.20003,1.20008,411.6,False
'2018-01-10T12:09:00',1.20004,1.20009,1.19964,1.19969,349.02,1.20008,1.20011,1.19967,1.19972,384.58,True
'2018-01-10T12:10:00',1.1997,1.19989,1.19969,1.1998,278.75,1.19972,1.19993,1.19972,1.19983,377.86,False
'2018-01-10T12:11:00',1.19981,1.19991,1.19964,1.19972,339.48,1.19984,1.19995,1.19968,1.19975,322.08,True
'2018-01-10T12:12:00',1.19972,1.19985,1.1996,1.19985,292.29,1.19974,1.19988,1.19961,1.19988,347.11,False
'2018-01-10T12:13:00',1.19984,1.20014,1.1996,1.19963,312.14,1.19988,1.20015,1.19963,1.19966,345.86,True
'2018-01-10T12:14:00',1.19965,1.20003,1.19955,1.19975,320.36,1.19968,1.20007,1.19959,1.19977,451.37,False
'2018-01-10T12:15:00',1.19974,1.19989,1.19949,1.19952,339.69,1.19976,1.19993,1.19952,1.19956,271.31,False
'2018-01-10T12:16:00',1.19953,1.19953,1.19938,1.19944,333.2,1.19956,1.19956,1.1994,1.19947,310.2,False
'2018-01-10T12:17:00',1.19944,1.19951,1.19923,1.19934,318.56,1.19946,1.19952,1.19926,1.19936,253.28,False
'2018-01-10T12:18:00',1.19933,1.1994,1.19921,1.19928,216.76,1.19936,1.19942,1.19925,1.19932,275.27,False
'2018-01-10T12:19:00',1.19929,1.19943,1.19894,1.19899,426.62,1.19931,1.19946,1.19896,1.19902,363.59,False
'2018-01-10T12:20:00',1.19898,1.19899,1.19873,1.19885,272.59,1.199,1.19903,1.19874,1.19889,322.04,True
'2018-01-10T12:21:00',1.19886,1.19912,1.19884,1.19905,184.24,1.19889,1.19915,1.19887,1.19908,386.89,True
'2018-01-10T12:22:00',1.19905,1.19926,1.19897,1.19906,343.68,1.19909,1.19929,1.19899,1.19909,399.43,False
'2018-01-10T12:23:00',1.19906,1.19907,1.19871,1.19891,130.05,1.19908,1.19909,1.19872,1.19894,146.96,True
'2018-01-10T12:24:00',1.19891,1.19922,1.19889,1.19909,206.2,1.19894,1.19924,1.19892,1.19912,277.92,True
'2018-01-10T12:25:00',1.19909,1.19961,1.19909,1.19961,316.03,1.19911,1.19964,1.19911,1.19963,299.25,True
'2018-01-10T12:26:00',1.1996,1.20024,1.19957,1.20006,316.54,1.19963,1.20026,1.1996,1.20009,339.9,False
'2018-01-10T12:27:00',1.20007,1.20021,1.19994,1.19994,323.13,1.20008,1.20024,1.19997,1.19998,267.89,False
'2018-01-10T12:28:00',1.19995,1.19995,1.1998,1.19984,208.52,1.19998,1.19998,1.19981,1.19986,174.7,False
'2018-01-10T12:29:00',1.19982,1.19991,1.19963,1.19963,301.9,1.19984,1.19992,1.19965,1.19966,259.86,True
'2018-01-10T12:30:00',1.19964,1.19985,1.19954,1.19971,314.89,1.19967,1.19988,1.19957,1.19975,297.99,False
'2018-01-10T12:31:00',1.19973,1.19982,1.19951,1.19951,207.94,1.19974,1.19985,1.19953,1.19954,239.61,False
'2018-01-10T12:32:00',1.19951,1.19951,1.19928,1.19944,305.13,1.19954,1.19954,1.19929,1.19946,316.07,True
'2018-01-10T12:33:00',1.19945,1.1997,1.19941,1.1996,299.04,1.19947,1.19974,1.19943,1.19965,239.71,True
'2018-01-10T12:34:00',1.1996,1.19997,1.19956,1.19997,253.41,1.19964,1.2,1.19959,1.2,261.0,True
'2018-01-10T12:35:00',1.2,1.20019,1.19999,1.20005,257.02,1.20001,1.20022,1.20001,1.20008,309.12,True
'2018-01-10T12:36:00',1.20004,1.20035,1.19988,1.20026,232.17,1.20007,1.20039,1.19991,1.20029,328.86,True
'2018-01-10T12:37:00',1.20026,1.20046,1.20024,1.20039,380.22,1.2003,1.2005,1.20026,1.20041,387.37,True
'2018-01-10T12:38:00',1.20037,1.20072,1.20033,1.20058,335.05,1.20041,1.20075,1.20036,1.20061,392.62,True
'2018-01-10T12:39:00',1.20059,1.20066,1.20047,1.20066,191.9,1.20061,1.20068,1.2005,1.20068,215.18,False
'2018-01-10T12:40:00',1.20065,1.2007,1.20029,1.20036,243.05,1.20069,1.20074,1.20032,1.20038,418.51,True
'2018-01-10T12:41:00',1.20035,1.20058,1.20008,1.20051,292.33,1.20039,1.20061,1.2001,1.20056,490.99,True
'2018-01-10T12:42:00',1.20052,1.20156,1.20051,1.20146,452.23,1.20055,1.20159,1.20055,1.20149,467.98,False
'2018-01-10T12:43:00',1.20136,1.20136,1.20099,1.2011,310.25,1.2014,1.2014,1.20103,1.20113,369.0,True
'2018-01-10T12:44:00',1.20109,1.20158,1.201,1.20142,373.96,1.20113,1.20162,1.20103,1.20146,315.42,True
'2018-01-10T12:45:00',1.20144,1.20162,1.2014,1.2015,336.48,1.20146,1.20166,1.20143,1.20152,339.26,True
'2018-01-10T12:46:00',1.20149,1.20153,1.20115,1.20152,387.32,1.20152,1.20156,1.20119,1.20155,445.16,False
'2018-01-10T12:47:00',1.20152,1.20157,1.20094,1.20102,284.76,1.20156,1.2016,1.20097,1.20105,284.36,False
'2018-01-10T12:48:00',1.20103,1.20106,1.20086,1.20098,262.27,1.20106,1.20108,1.20089,1.20102,272.06,False
'2018-01-10T12:49:00',1.20101,1.20103,1.20066,1.20067,271.56,1.20102,1.20106,1.20069,1.2007,270.59,True
'2018-01-10T12:50:00',1.20066,1.20081,1.20064,1.20077,277.91,1.20068,1.20084,1.20067,1.2008,350.47,True
'2018-01-10T12:51:00',1.20076,1.20101,1.20073,1.20096,256.66,1.2008,1.20105,1.20076,1.201,224.1,True
'2018-01-10T12:52:00',1.20096,1.20128,1.20096,1.20101,263.54,1.20101,1.20131,1.201,1.20103,358.38,True
'2018-01-10T12:53:00',1.20103,1.20143,1.20099,1.20143,221.19,1.20104,1.20144,1.20101,1.20144,192.96,False
'2018-01-10T12:54:00',1.20142,1.20142,1.20113,1.20119,199.47,1.20144,1.20145,1.20115,1.20122,158.1,False
'2018-01-10T12:55:00',1.20118,1.20118,1.20064,1.20066,336.58,1.20119,1.20119,1.20067,1.20068,347.96,True
'2018-01-10T12:56:00',1.20066,1.2009,1.20066,1.20076,239.08,1.2007,1.20092,1.2007,1.2008,196.22,True
'2018-01-10T12:57:00',1.20079,1.20088,1.20066,1.2008,215.06,1.20082,1.20092,1.20069,1.20084,215.17,True
'2018-01-10T12:58:00',1.2008,1.20082,1.20066,1.20081,183.62,1.20083,1.20084,1.20069,1.20083,245.23,False
'2018-01-10T12:59:00',1.20082,1.20082,1.20051,1.20056,144.59,1.20083,1.20084,1.20052,1.20059,161.07,True
'2018-01-10T13:00:00',1.20055,1.20087,1.20055,1.20087,329.04,1.20059,1.20089,1.20059,1.20089,251.96,True
'2018-01-10T13:01:00',1.20088,1.20113,1.20082,1.20113,351.23,1.2009,1.20116,1.20085,1.20116,294.14,True
'2018-01-10T13:02:00',1.20114,1.20149,1.20114,1.20123,271.91,1.20116,1.20151,1.20116,1.20126,409.6,False
'2018-01-10T13:03:00',1.20123,1.20124,1.201,1.20101,237.64,1.20125,1.20127,1.20103,1.20106,284.57,True
'2018-01-10T13:04:00',1.20105,1.20119,1.20095,1.20119,288.41,1.20106,1.20121,1.20098,1.20121,331.43,True
'2018-01-10T13:05:00',1.20119,1.20179,1.20119,1.20159,370.5,1.20122,1.20181,1.20122,1.20162,389.85,False
'2018-01-10T13:06:00',1.2016,1.20161,1.201,1.20102,309.54,1.20162,1.20164,1.20103,1.20106,335.93,True
'2018-01-10T13:07:00',1.20103,1.20118,1.20097,1.20118,281.99,1.20105,1.20122,1.201,1.20121,260.94,True
'2018-01-10T13:08:00',1.2012,1.20124,1.20111,1.20124,130.98,1.20122,1.20126,1.20114,1.20126,198.67,False
'2018-01-10T13:09:00',1.20123,1.20126,1.2009,1.2009,228.34,1.20124,1.2013,1.20093,1.20093,217.79,True
'2018-01-10T13:10:00',1.20091,1.20117,1.2009,1.20115,316.74,1.20093,1.2012,1.20093,1.2012,320.0,True
'2018-01-10T13:11:00',1.20112,1.20165,1.20112,1.20125,339.44,1.20116,1.20168,1.20116,1.20129,307.57,False
'2018-01-10T13:12:00',1.20125,1.20126,1.20082,1.20085,228.14,1.20129,1.20129,1.20085,1.20089,291.82,True
'2018-01-10T13:13:00',1.20085,1.20116,1.20078,1.20116,320.07,1.2009,1.2012,1.2008,1.2012,344.58,False
'2018-01-10T13:14:00',1.20116,1.2012,1.20065,1.20069,370.72,1.20118,1.20123,1.20067,1.20073,365.94,False
'2018-01-10T13:15:00',1.2007,1.2007,1.20058,1.2006,343.38,1.20073,1.20073,1.2006,1.20063,304.77,True
'2018-01-10T13:16:00',1.20061,1.20084,1.20055,1.20061,358.01,1.20064,1.20086,1.20059,1.20065,362.61,True
'2018-01-10T13:17:00',1.20063,1.20085,1.20062,1.20073,290.66,1.20065,1.20087,1.20065,1.20077,303.43,False
'2018-01-10T13:18:00',1.20074,1.20084,1.20061,1.20063,363.33,1.20077,1.20086,1.20063,1.20065,209.53,False
'2018-01-10T13:19:00',1.20064,1.20069,1.20038,1.20045,266.16,1.20067,1.20072,1.20041,1.20047,316.29,True
'2018-01-10T13:20:00',1.20046,1.20079,1.20042,1.20067,280.39,1.20048,1.20083,1.20043,1.20069,328.81,True
'2018-01-10T13:21:00',1.20069,1.20074,1.20055,1.20069,335.01,1.20071,1.20077,1.20057,1.20072,312.47,True
'2018-01-10T13:22:00',1.20071,1.20094,1.20069,1.20079,314.32,1.20073,1.20096,1.20072,1.20081,320.22,True
'2018-01-10T13:23:00',1.20078,1.20084,1.20053,1.20084,348.06,1.20081,1.20088,1.20055,1.20088,284.78,True
'2018-01-10T13:24:00',1.20084,1.201,1.20082,1.20098,286.37,1.20089,1.20103,1.20085,1.20101,299.13,True
'2018-01-10T13:25:00',1.20098,1.20121,1.20097,1.20121,179.22,1.20101,1.20123,1.20101,1.20123,259.98,False
'2018-01-10T13:26:00',1.20121,1.20125,1.20105,1.20105,274.41,1.20122,1.20128,1.20106,1.20107,228.39,True
'2018-01-10T13:27:00',1.20105,1.20154,1.20103,1.2015,370.85,1.20108,1.20158,1.20107,1.20152,341.26,False
'2018-01-10T13:28:00',1.2015,1.2015,1.2012,1.2012,240.7,1.20153,1.20153,1.20122,1.20122,255.89,False
'2018-01-10T13:29:00',1.20121,1.20128,1.20107,1.20107,259.97,1.20124,1.2013,1.20109,1.2011,216.22,True
'2018-01-10T13:30:00',1.20108,1.20138,1.20102,1.2013,244.19,1.20111,1.20141,1.20104,1.20133,266.76,False
'2018-01-10T13:31:00',1.20129,1.20138,1.20118,1.2012,241.94,1.20133,1.20141,1.20121,1.20122,277.91,False
'2018-01-10T13:32:00',1.20119,1.2012,1.20079,1.20082,315.16,1.20123,1.20123,1.20082,1.20086,274.45,True
'2018-01-10T13:33:00',1.20083,1.20103,1.20082,1.20087,382.21,1.20086,1.20107,1.20085,1.20088,310.66,False
'2018-01-10T13:34:00',1.20087,1.20087,1.20079,1.20082,286.89,1.2009,1.2009,1.20081,1.20084,268.51,True
'2018-01-10T13:35:00',1.20084,1.20097,1.20073,1.20097,250.07,1.20086,1.20099,1.20076,1.20099,213.39,False
'2018-01-10T13:36:00',1.20096,1.20104,1.20088,1.20089,255.82,1.20098,1.20107,1.20091,1.20093,194.88,False
'2018-01-10T13:37:00',1.20089,1.20099,1.20079,1.20082,245.29,1.20093,1.20103,1.2008,1.20086,273.45,False
'2018-01-10T13:38:00',1.20082,1.20083,1.20069,1.20073,121.74,1.20085,1.20086,1.20072,1.20076,144.67,False
'2018-01-10T13:39:00',1.20074,1.20077,1.20059,1.20072,287.36,1.20077,1.20079,1.20061,1.20075,270.63,False
'2018-01-10T13:40:00',1.20072,1.20078,1.20057,1.20063,283.52,1.20075,1.20081,1.20059,1.20066,287.76,False
'2018-01-10T13:41:00',1.20063,1.20063,1.20053,1.20056,167.41,1.20066,1.20067,1.20056,1.20058,203.43,True
'2018-01-10T13:42:00',1.20059,1.20068,1.20056,1.20068,202.94,1.2006,1.20072,1.20059,1.20072,203.63,False
'2018-01-10T13:43:00',1.20069,1.20078,1.20062,1.20063,228.18,1.20071,1.20081,1.20064,1.20066,222.19,False
'2018-01-10T13:44:00',1.20065,1.2007,1.20055,1.20063,195.49,1.20066,1.20072,1.20058,1.20066,204.81,True
'2018-01-10T13:45:00',1.20064,1.2008,1.20056,1.20063,191.58,1.20066,1.20082,1.20059,1.20067,213.35,False
'2018-01-10T13:46:00',1.20063,1.20064,1.20052,1.20056,240.1,1.20067,1.20067,1.20054,1.20057,211.54,True
'2018-01-10T13:47:00',1.20057,1.20079,1.20057,1.20073,130.37,1.20059,1.20081,1.20059,1.20077,219.9,False
'2018-01-10T13:48:00',1.20073,1.20073,1.20059,1.20066,223.41,1.20076,1.20077,1.20063,1.20069,264.31,False
'2018-01-10T13:49:00',1.20066,1.20075,1.2006,1.2006,181.34,1.20069,1.20078,1.20063,1.20063,184.98,False
'2018-01-10T13:50:00',1.20061,1.2007,1.2005,1.20054,148.22,1.20063,1.20073,1.20054,1.20058,215.91,False
'2018-01-10T13:51:00',1.20053,1.2006,1.20033,1.20036,311.44,1.20057,1.20063,1.20035,1.20039,340.04,False
'2018-01-10T13:52:00',1.20037,1.20039,1.20021,1.20027,266.23,1.20039,1.20041,1.20023,1.2003,394.32,False
'2018-01-10T13:53:00',1.20027,1.20031,1.2001,1.2001,229.14,1.2003,1.20034,1.20012,1.20015,251.76,False
'2018-01-10T13:54:00',1.2001,1.2001,1.19977,1.19981,326.36,1.20015,1.20015,1.19982,1.19984,318.06,True
'2018-01-10T13:55:00',1.19981,1.20017,1.19981,1.19997,309.5,1.19985,1.20021,1.19984,1.19999,310.37,True
'2018-01-10T13:56:00',1.19996,1.20011,1.19991,1.20001,176.44,1.19999,1.20014,1.19993,1.20004,207.18,False
'2018-01-10T13:57:00',1.20001,1.20001,1.19983,1.19992,301.4,1.20005,1.20005,1.19985,1.19994,353.12,False
'2018-01-10T13:58:00',1.19991,1.19994,1.19976,1.19986,288.68,1.19993,1.19997,1.19979,1.19988,234.36,False
'2018-01-10T13:59:00',1.19986,1.19986,1.19957,1.19978,318.22,1.19989,1.19989,1.1996,1.1998,279.77,False
'2018-01-10T14:00:00',1.19979,1.1998,1.19936,1.19949,279.49,1.19981,1.19983,1.19938,1.19951,310.13,False
'2018-01-10T14:01:00',1.19949,1.19953,1.19914,1.19917,270.05,1.19951,1.19955,1.19915,1.1992,301.35,True
'2018-01-10T14:02:00',1.19918,1.1995,1.19916,1.19933,295.81,1.19921,1.19953,1.19919,1.19935,263.28,False
'2018-01-10T14:03:00',1.19933,1.1994,1.19925,1.19925,187.52,1.19936,1.19943,1.19927,1.19927,201.65,False
'2018-01-10T14:04:00',1.19925,1.19925,1.19911,1.19912,238.06,1.19928,1.19928,1.19914,1.19915,202.21,True
'2018-01-10T14:05:00',1.19913,1.19937,1.19911,1.19936,236.81,1.19915,1.19939,1.19914,1.19939,215.79,True
'2018-01-10T14:06:00',1.19936,1.19979,1.19936,1.1997,287.55,1.19938,1.1998,1.19937,1.19972,280.24,False
'2018-01-10T14:07:00',1.19971,1.19974,1.19944,1.19951,254.44,1.19974,1.19977,1.19946,1.19954,353.4,False
'2018-01-10T14:08:00',1.19951,1.19957,1.19927,1.19929,338.34,1.19953,1.19959,1.19931,1.19933,286.39,True
'2018-01-10T14:09:00',1.19929,1.19952,1.19929,1.19949,231.77,1.19932,1.19955,1.19932,1.19952,190.62,False
'2018-01-10T14:10:00',1.19952,1.19954,1.19934,1.19943,185.63,1.19954,1.19957,1.19936,1.19945,187.4,False
'2018-01-10T14:11:00',1.19942,1.19953,1.19928,1.19932,219.63,1.19945,1.19955,1.19931,1.19934,211.41,False
'2018-01-10T14:12:00',1.19929,1.1993,1.19909,1.19911,208.55,1.19933,1.19933,1.19913,1.19913,259.53,False
'2018-01-10T14:13:00',1.19912,1.19921,1.19902,1.19905,144.61,1.19914,1.19923,1.19904,1.19906,313.89,True
'2018-01-10T14:14:00',1.19903,1.19928,1.19901,1.19914,237.48,1.19906,1.19931,1.19903,1.19917,213.85,True
'2018-01-10T14:15:00',1.19915,1.19933,1.19906,1.19915,196.6,1.19917,1.19936,1.19909,1.19918,245.14,True
'2018-01-10T14:16:00',1.19916,1.19923,1.19913,1.19922,216.92,1.19918,1.19925,1.19916,1.19925,277.08,True
'2018-01-10T14:17:00',1.19923,1.19939,1.19923,1.19929,202.35,1.19926,1.19942,1.19926,1.19931,210.47,True
'2018-01-10T14:18:00',1.19929,1.19933,1.19917,1.19932,204.57,1.19932,1.19936,1.1992,1.19935,208.43,True
'2018-01-10T14:19:00',1.19933,1.19961,1.19932,1.19956,306.89,1.19935,1.19963,1.19934,1.19958,256.14,False
'2018-01-10T14:20:00',1.19955,1.19959,1.19934,1.19956,258.11,1.19956,1.19962,1.19936,1.19958,320.36,True
'2018-01-10T14:21:00',1.19958,1.1998,1.1995,1.1998,327.64,1.19959,1.19983,1.19953,1.19983,304.85,False
'2018-01-10T14:22:00',1.1998,1.19981,1.19969,1.19976,172.18,1.19984,1.19984,1.19972,1.19979,171.07,True
'2018-01-10T14:23:00',1.19975,1.19978,1.19967,1.19978,160.03,1.19977,1.19981,1.19971,1.19981,171.32,True
'2018-01-10T14:24:00',1.19978,1.19997,1.19975,1.19994,239.12,1.19979,1.2,1.19976,1.19997,227.27,False
'2018-01-10T14:25:00',1.19994,1.19998,1.19984,1.19987,216.21,1.19997,1.2,1.19987,1.19989,169.99,True
'2018-01-10T14:26:00',1.19986,1.19999,1.19969,1.1999,271.81,1.19989,1.20001,1.19973,1.19993,296.5,False
'2018-01-10T14:27:00',1.19991,1.19991,1.19973,1.19984,228.98,1.19994,1.19994,1.19976,1.19987,197.56,False
'2018-01-10T14:28:00',1.19984,1.19984,1.19978,1.19979,166.9,1.19986,1.19987,1.19981,1.19981,166.03,True
'2018-01-10T14:29:00',1.19979,1.19995,1.19979,1.19991,189.46,1.19982,1.19997,1.19981,1.19993,234.9,True
'2018-01-10T14:30:00',1.19989,1.20005,1.19985,1.20001,235.75,1.19994,1.20008,1.19988,1.20003,274.32,False
'2018-01-10T14:31:00',1.20001,1.20024,1.19981,1.1999,368.65,1.20004,1.20027,1.19983,1.19994,309.82,False
'2018-01-10T14:32:00',1.19989,1.1999,1.19938,1.19938,312.31,1.19993,1.19994,1.1994,1.1994,278.33,True
'2018-01-10T14:33:00',1.19939,1.19968,1.19936,1.19965,194.42,1.1994,1.19971,1.19938,1.19967,157.71,True
'2018-01-10T14:34:00',1.19965,1.19996,1.19961,1.19978,349.9,1.19967,1.19998,1.19963,1.19981,199.56,True
'2018-01-10T14:35:00',1.19978,1.20003,1.19973,1.19993,325.62,1.1998,1.20006,1.19974,1.19996,356.15,True
'2018-01-10T14:36:00',1.19993,1.20011,1.19984,1.20011,263.54,1.19996,1.20013,1.19986,1.20012,227.43,False
'2018-01-10T14:37:00',1.2001,1.20011,1.19975,1.1999,315.5,1.20013,1.20013,1.19978,1.19992,229.69,False
'2018-01-10T14:38:00',1.19988,1.19988,1.1996,1.19975,184.66,1.1999,1.1999,1.19962,1.19977,253.74,True
'2018-01-10T14:39:00',1.19975,1.20004,1.19971,1.20001,232.58,1.19977,1.20007,1.19973,1.20003,256.88,True
'2018-01-10T14:40:00',1.20001,1.20022,1.19991,1.2002,171.16,1.20004,1.20025,1.19993,1.20023,189.53,False
'2018-01-10T14:41:00',1.20019,1.20026,1.19989,1.19989,266.4,1.20022,1.20028,1.19991,1.19991,217.23,False
'2018-01-10T14:42:00',1.19987,1.19987,1.19954,1.1998,302.07,1.1999,1.1999,1.19956,1.19985,243.89,False
'2018-01-10T14:43:00',1.1998,1.1998,1.19962,1.19968,190.59,1.19984,1.19984,1.19964,1.19972,203.36,False
'2018-01-10T14:44:00',1.19968,1.19968,1.19937,1.19938,305.41,1.19971,1.19972,1.19938,1.19942,268.91,False
'2018-01-10T14:45:00',1.1994,1.19947,1.19922,1.19935,312.36,1.19941,1.19948,1.19925,1.19938,281.21,False
'2018-01-10T14:46:00',1.19935,1.19944,1.19925,1.19926,254.61,1.19938,1.19948,1.19927,1.19928,208.6,True
'2018-01-10T14:47:00',1.19927,1.19938,1.19926,1.19929,202.71,1.19928,1.1994,1.19927,1.19931,112.57,True
'2018-01-10T14:48:00',1.19929,1.19964,1.19929,1.19944,336.41,1.19931,1.19968,1.19931,1.19948,274.1,False
'2018-01-10T14:49:00',1.19946,1.19954,1.19934,1.19937,268.03,1.19949,1.19957,1.19937,1.19941,243.63,False
'2018-01-10T14:50:00',1.19937,1.19941,1.19926,1.19926,203.95,1.19939,1.19944,1.19928,1.19929,174.25,False
'2018-01-10T14:51:00',1.19926,1.19931,1.19905,1.19922,309.6,1.19928,1.19934,1.19907,1.19926,287.86,True
'2018-01-10T14:52:00',1.19922,1.19931,1.1991,1.19924,366.97,1.19925,1.19932,1.19913,1.19928,328.13,True
'2018-01-10T14:53:00',1.19925,1.19945,1.19922,1.19939,286.84,1.19927,1.19948,1.19925,1.19942,265.74,False
'2018-01-10T14:54:00',1.19939,1.19939,1.19912,1.19916,261.86,1.19942,1.19942,1.19915,1.19919,278.61,False
'2018-01-10T14:55:00',1.19915,1.19915,1.199,1.1991,313.09,1.19919,1.19919,1.19903,1.19913,267.68,True
'2018-01-10T14:56:00',1.1991,1.19914,1.19901,1.19913,221.91,1.19913,1.19916,1.19904,1.19916,238.51,True
'2018-01-10T14:57:00',1.19913,1.19925,1.19904,1.19925,267.37,1.19915,1.19928,1.19907,1.19927,239.38,True
'2018-01-10T14:58:00',1.19925,1.19949,1.19924,1.19945,258.23,1.19928,1.19952,1.19927,1.19948,237.94,True
'2018-01-10T14:59:00',1.19947,1.19957,1.19938,1.19948,339.49,1.19948,1.19958,1.19941,1.19951,288.43,False
'2018-01-10T15:00:00',1.19949,1.19958,1.19939,1.19939,270.99,1.1995,1.1996,1.19941,1.19942,251.74,True
'2018-01-10T15:01:00',1.19939,1.19972,1.19939,1.19968,223.32,1.19942,1.19974,1.19941,1.1997,226.17,True
'2018-01-10T15:02:00',1.19966,1.19984,1.1996,1.1998,222.13,1.19969,1.19986,1.19963,1.19984,253.83,True
'2018-01-10T15:03:00',1.1998,1.20018,1.19975,1.2,480.35,1.19982,1.20021,1.19977,1.20003,282.76,True
'2018-01-10T15:04:00',1.20001,1.2002,1.19986,1.20001,277.09,1.20004,1.20023,1.19989,1.20003,267.39,True
'2018-01-10T15:05:00',1.2,1.20009,1.19985,1.20003,221.07,1.20003,1.20011,1.19989,1.20006,237.43,False
'2018-01-10T15:06:00',1.20002,1.20002,1.19973,1.19974,278.89,1.20005,1.20005,1.19977,1.19978,283.34,True
'2018-01-10T15:07:00',1.19976,1.19996,1.19965,1.19996,254.7,1.19978,1.2,1.19968,1.19999,282.15,False
'2018-01-10T15:08:00',1.19996,1.20025,1.19967,1.19975,294.77,1.2,1.20029,1.19971,1.19979,352.88,True
'2018-01-10T15:09:00',1.19976,1.19997,1.19975,1.19979,201.52,1.19979,1.19999,1.19978,1.19982,240.67,False
'2018-01-10T15:10:00',1.19978,1.19979,1.19968,1.19973,172.88,1.19982,1.19982,1.1997,1.19975,180.77,True
'2018-01-10T15:11:00',1.19973,1.20014,1.19973,1.19994,277.03,1.19976,1.20017,1.19975,1.19998,233.47,True
'2018-01-10T15:12:00',1.19995,1.20011,1.19995,1.19998,238.86,1.19997,1.20015,1.19997,1.20002,243.11,True
'2018-01-10T15:13:00',1.19998,1.20029,1.19998,1.20029,392.76,1.20001,1.20032,1.20001,1.20032,287.64,True
'2018-01-10T15:14:00',1.20031,1.20039,1.20014,1.20035,267.39,1.20033,1.20041,1.20017,1.20038,293.57,True
'2018-01-10T15:15:00',1.20034,1.20044,1.20027,1.20042,265.77,1.20038,1.20046,1.20029,1.20044,339.31,True
'2018-01-10T15:16:00',1.20041,1.20068,1.20039,1.20062,326.49,1.20045,1.2007,1.20042,1.20065,326.57,False
'2018-01-10T15:17:00',1.20061,1.2007,1.20045,1.20054,232.55,1.20064,1.20072,1.20049,1.20058,220.95,False
'2018-01-10T15:18:00',1.20054,1.20054,1.2002,1.2002,234.73,1.20057,1.20058,1.20023,1.20023,299.32,True
'2018-01-10T15:19:00',1.2002,1.2004,1.20007,1.20038,260.93,1.20023,1.20043,1.2001,1.20043,313.99,False
'2018-01-10T15:20:00',1.20039,1.20039,1.20008,1.20014,256.62,1.20044,1.20044,1.20012,1.20017,283.45,False
'2018-01-10T15:21:00',1.20014,1.20023,1.20013,1.20014,209.57,1.20017,1.20026,1.20015,1.20017,169.01,False
'2018-01-10T15:22:00',1.20015,1.2002,1.20008,1.20008,168.83,1.20016,1.20023,1.20011,1.20011,169.95,True
'2018-01-10T15:23:00',1.20008,1.2002,1.2,1.20019,181.97,1.2001,1.20023,1.20003,1.20022,205.84,False
'2018-01-10T15:24:00',1.20019,1.2003,1.19984,1.19984,282.8,1.20022,1.20033,1.19986,1.19986,274.27,True
'2018-01-10T15:25:00',1.19984,1.20005,1.19984,1.19989,337.1,1.19986,1.20008,1.19986,1.19992,236.5,False
'2018-01-10T15:26:00',1.19988,1.19993,1.19983,1.19984,194.57,1.19992,1.19995,1.19985,1.19987,166.42,False
'2018-01-10T15:27:00',1.19987,1.19993,1.19979,1.19983,202.92,1.19988,1.19996,1.19982,1.19986,199.78,False
'2018-01-10T15:28:00',1.19984,1.19984,1.19948,1.19957,288.47,1.19986,1.19986,1.1995,1.19959,236.28,True
'2018-01-10T15:29:00',1.19957,1.19964,1.19947,1.19961,230.85,1.1996,1.19966,1.1995,1.19964,276.99,False
'2018-01-10T15:30:00',1.19959,1.19959,1.19944,1.19944,289.59,1.19963,1.19963,1.19947,1.19947,341.56,False
'2018-01-10T15:31:00',1.19945,1.19956,1.19917,1.19929,379.7,1.19947,1.19958,1.1992,1.19931,314.08,False
'2018-01-10T15:32:00',1.19928,1.19935,1.19922,1.19924,255.98,1.1993,1.19936,1.19923,1.19927,345.11,False
'2018-01-10T15:33:00',1.19923,1.19927,1.19846,1.19848,412.16,1.19925,1.19929,1.1985,1.19851,443.59,True
'2018-01-10T15:34:00',1.19849,1.19879,1.19849,1.19864,228.38,1.19853,1.19881,1.19851,1.19865,497.36,False
'2018-01-10T15:35:00',1.19864,1.19874,1.19846,1.19853,313.34,1.19865,1.19876,1.19848,1.19856,374.3,False
'2018-01-10T15:36:00',1.19853,1.19854,1.19829,1.1983,242.78,1.19856,1.19856,1.19832,1.19833,282.35,False
'2018-01-10T15:37:00',1.1983,1.19839,1.19816,1.19819,234.66,1.19833,1.19841,1.19817,1.19821,254.17,False
'2018-01-10T15:38:00',1.19819,1.19819,1.19766,1.19784,364.53,1.19822,1.19822,1.19767,1.19787,560.79,True
'2018-01-10T15:39:00',1.19784,1.19806,1.19775,1.19803,341.4,1.19786,1.19809,1.19778,1.19806,383.83,True
'2018-01-10T15:40:00',1.198,1.19816,1.19791,1.19808,297.0,1.19801,1.19819,1.19794,1.19811,343.01,True
'2018-01-10T15:41:00',1.19811,1.19818,1.1979,1.19814,221.09,1.19812,1.1982,1.19793,1.19816,262.99,True
'2018-01-10T15:42:00',1.19815,1.19822,1.19802,1.19814,299.85,1.19817,1.19824,1.19804,1.19817,371.4,False
'2018-01-10T15:43:00',1.19813,1.19813,1.19731,1.19736,411.64,1.19815,1.19815,1.19734,1.19739,433.55,True
'2018-01-10T15:44:00',1.19736,1.19784,1.19736,1.19782,332.23,1.19739,1.19785,1.19739,1.19784,325.5,True
'2018-01-10T15:45:00',1.19782,1.1981,1.19782,1.19804,328.14,1.19786,1.19811,1.19783,1.19807,313.28,True
'2018-01-10T15:46:00',1.19804,1.19809,1.19788,1.19809,334.66,1.19807,1.19813,1.1979,1.19813,284.35,True
'2018-01-10T15:47:00',1.19811,1.19826,1.19808,1.19814,250.82,1.19813,1.19829,1.1981,1.19817,281.55,True
'2018-01-10T15:48:00',1.19816,1.19829,1.19816,1.19824,350.57,1.19817,1.19831,1.19817,1.19826,329.61,True
'2018-01-10T15:49:00',1.19825,1.19825,1.19812,1.19824,244.34,1.19827,1.19828,1.19815,1.19828,196.01,True
'2018-01-10T15:50:00',1.19824,1.19846,1.19823,1.19839,388.42,1.19826,1.1985,1.19826,1.19842,260.08,True
'2018-01-10T15:51:00',1.19843,1.19853,1.19825,1.1985,279.63,1.19846,1.19856,1.19829,1.19852,267.46,True
'2018-01-10T15:52:00',1.19848,1.19862,1.19845,1.19862,250.55,1.19852,1.19865,1.19848,1.19865,241.88,True
'2018-01-10T15:53:00',1.1986,1.1987,1.1986,1.1987,329.66,1.19862,1.19873,1.19862,1.19872,280.62,False
'2018-01-10T15:54:00',1.1987,1.1987,1.19845,1.19848,276.87,1.19872,1.19873,1.19847,1.1985,191.42,True
'2018-01-10T15:55:00',1.19847,1.19857,1.19841,1.19854,271.25,1.1985,1.19861,1.19845,1.19857,306.6,True
'2018-01-10T15:56:00',1.19855,1.19862,1.19846,1.19861,248.59,1.19857,1.19865,1.19849,1.19864,245.96,False
'2018-01-10T15:57:00',1.19862,1.19874,1.19846,1.19847,210.29,1.19865,1.19876,1.19847,1.19848,304.78,True
'2018-01-10T15:58:00',1.19846,1.19855,1.19841,1.19853,160.08,1.19847,1.19859,1.19843,1.19855,367.97,True
'2018-01-10T15:59:00',1.19853,1.19868,1.19846,1.19856,337.35,1.19855,1.19871,1.1985,1.1986,363.98,False
'2018-01-10T16:00:00',1.19858,1.19859,1.19841,1.19849,313.16,1.1986,1.19862,1.19844,1.19852,361.83,True
'2018-01-10T16:01:00',1.19849,1.19862,1.19849,1.19853,173.77,1.19851,1.19863,1.19851,1.19855,305.79,True
'2018-01-10T16:02:00',1.19852,1.19878,1.19852,1.19878,242.96,1.19856,1.19881,1.19856,1.19881,284.21,False
'2018-01-10T16:03:00',1.19878,1.19888,1.19873,1.19873,173.77,1.1988,1.1989,1.19876,1.19876,245.44,True
'2018-01-10T16:04:00',1.19874,1.19907,1.19873,1.19878,317.15,1.19876,1.1991,1.19876,1.19881,320.83,True
'2018-01-10T16:05:00',1.19878,1.19881,1.19871,1.19879,196.79,1.1988,1.19883,1.19872,1.19882,228.23,False
'2018-01-10T16:06:00',1.19878,1.19878,1.19857,1.19857,301.99,1.19882,1.19882,1.19861,1.19861,208.84,True
'2018-01-10T16:07:00',1.19857,1.19868,1.19851,1.19868,214.88,1.1986,1.19869,1.19853,1.19869,249.44,True
'2018-01-10T16:08:00',1.19868,1.19897,1.19868,1.19897,211.69,1.19871,1.199,1.19871,1.199,234.95,True
'2018-01-10T16:09:00',1.19897,1.19919,1.19878,1.19919,272.82,1.19899,1.19922,1.19881,1.19922,267.94,True
'2018-01-10T16:10:00',1.19918,1.1994,1.19911,1.19932,442.75,1.19922,1.19941,1.19912,1.19935,272.28,False
'2018-01-10T16:11:00',1.19932,1.19938,1.19922,1.19928,349.32,1.19935,1.1994,1.19925,1.19932,296.33,True
'2018-01-10T16:12:00',1.19928,1.19962,1.19924,1.19955,296.38,1.19931,1.19965,1.19927,1.19958,353.3,False
'2018-01-10T16:13:00',1.19954,1.19954,1.19922,1.19922,329.8,1.19957,1.19957,1.19926,1.19926,298.99,False
'2018-01-10T16:14:00',1.19921,1.19941,1.1992,1.1992,372.07,1.19925,1.19944,1.19921,1.19923,387.89,True
'2018-01-10T16:15:00',1.1992,1.19931,1.19912,1.19924,210.62,1.19922,1.19933,1.19913,1.19927,274.23,True
'2018-01-10T16:16:00',1.19924,1.19937,1.1991,1.19937,221.12,1.19926,1.1994,1.19913,1.1994,302.76,False
'2018-01-10T16:17:00',1.19936,1.19942,1.19913,1.19917,290.3,1.19939,1.19944,1.19915,1.1992,234.75,True
'2018-01-10T16:18:00',1.19917,1.19929,1.19912,1.1992,196.86,1.19919,1.19931,1.19914,1.19924,282.83,False
'2018-01-10T16:19:00',1.19921,1.19923,1.19903,1.19908,269.08,1.19924,1.19927,1.19906,1.1991,279.7,True
'2018-01-10T16:20:00',1.19908,1.19923,1.19906,1.19917,293.13,1.19911,1.19924,1.19908,1.19918,258.14,True
'2018-01-10T16:21:00',1.19917,1.19933,1.19916,1.19926,159.14,1.19919,1.19935,1.19919,1.19928,185.37,False
'2018-01-10T16:22:00',1.19926,1.1993,1.19898,1.19902,254.66,1.19927,1.19932,1.19899,1.19904,248.04,False
'2018-01-10T16:23:00',1.19901,1.19901,1.19886,1.19894,216.66,1.19904,1.19904,1.19889,1.19895,193.53,False
'2018-01-10T16:24:00',1.19893,1.19907,1.19888,1.19892,177.59,1.19895,1.19909,1.1989,1.19895,244.07,False
'2018-01-10T16:25:00',1.19892,1.19892,1.1987,1.19875,218.84,1.19894,1.19895,1.19871,1.19878,275.32,False
'2018-01-10T16:26:00',1.19874,1.19881,1.19867,1.19869,217.69,1.19876,1.19883,1.19869,1.19871,207.23,True
'2018-01-10T16:27:00',1.19868,1.19878,1.19867,1.19877,201.85,1.1987,1.19881,1.19869,1.1988,171.81,True
'2018-01-10T16:28:00',1.19877,1.19914,1.19876,1.19899,387.8,1.1988,1.19916,1.1988,1.19902,274.02,False
'2018-01-10T16:29:00',1.199,1.19902,1.19875,1.1988,226.55,1.19903,1.19905,1.19878,1.19885,303.22,False
'2018-01-10T16:30:00',1.19881,1.19884,1.19866,1.19871,294.92,1.19885,1.19886,1.1987,1.19873,273.51,False
'2018-01-10T16:31:00',1.19871,1.19874,1.19868,1.19869,126.42,1.19874,1.19877,1.19869,1.19872,226.62,False
'2018-01-10T16:32:00',1.19869,1.19874,1.19859,1.19866,177.63,1.19871,1.19877,1.19862,1.19868,188.96,False
'2018-01-10T16:33:00',1.19867,1.19879,1.19842,1.19842,247.66,1.1987,1.1988,1.19843,1.19843,312.12,False
'2018-01-10T16:34:00',1.19843,1.19843,1.19817,1.19838,237.02,1.19845,1.19845,1.1982,1.19841,348.79,False
'2018-01-10T16:35:00',1.19839,1.19852,1.19832,1.19832,190.55,1.19841,1.19856,1.19835,1.19835,226.43,False
'2018-01-10T16:36:00',1.19831,1.1984,1.19818,1.19825,285.85,1.19832,1.19843,1.19821,1.19828,425.24,False
'2018-01-10T16:37:00',1.19824,1.19828,1.19816,1.19822,282.11,1.19826,1.19831,1.19819,1.19825,316.84,False
'2018-01-10T16:38:00',1.19822,1.19822,1.19795,1.19797,368.69,1.19825,1.19825,1.19799,1.19799,383.55,False
'2018-01-10T16:39:00',1.19799,1.19804,1.19783,1.19786,306.06,1.198,1.19806,1.19786,1.1979,374.03,True
'2018-01-10T16:40:00',1.19785,1.19815,1.19771,1.19814,260.46,1.19786,1.19818,1.19775,1.19818,386.59,False
'2018-01-10T16:41:00',1.19815,1.1982,1.19802,1.19811,177.35,1.19818,1.19822,1.19805,1.19814,254.85,True
'2018-01-10T16:42:00',1.19811,1.19827,1.19811,1.19824,187.92,1.19812,1.1983,1.19812,1.19826,325.74,False
'2018-01-10T16:43:00',1.19824,1.19824,1.19789,1.19797,143.57,1.19825,1.19826,1.19792,1.19799,230.86,False
'2018-01-10T16:44:00',1.19797,1.19802,1.19782,1.19796,208.57,1.198,1.19806,1.19785,1.19799,233.81,True
'2018-01-10T16:45:00',1.19796,1.19819,1.19796,1.19819,202.1,1.19799,1.19821,1.19799,1.19821,240.1,True
'2018-01-10T16:46:00',1.19818,1.19831,1.19818,1.19829,200.37,1.19821,1.19834,1.19821,1.19831,200.77,True
'2018-01-10T16:47:00',1.19828,1.19849,1.19824,1.19843,230.4,1.19832,1.19851,1.19827,1.19847,173.86,False
'2018-01-10T16:48:00',1.19842,1.19848,1.1983,1.1983,153.96,1.19846,1.19849,1.19832,1.19833,133.82,False
'2018-01-10T16:49:00',1.19829,1.19834,1.19813,1.19824,241.41,1.19832,1.19837,1.19817,1.19827,217.47,True
'2018-01-10T16:50:00',1.19822,1.19841,1.19822,1.19832,229.64,1.19826,1.19844,1.19826,1.19833,178.14,False
'2018-01-10T16:51:00',1.19831,1.19831,1.198,1.19811,186.29,1.19833,1.19834,1.19801,1.19813,232.06,True
'2018-01-10T16:52:00',1.19813,1.19863,1.19813,1.19861,285.87,1.19815,1.19867,1.19815,1.19865,359.18,False
'2018-01-10T16:53:00',1.19859,1.1986,1.19811,1.19819,296.87,1.19862,1.19865,1.19813,1.19822,263.6,True
'2018-01-10T16:54:00',1.19819,1.19843,1.19805,1.19833,279.65,1.19822,1.19845,1.19808,1.19836,236.45,False
'2018-01-10T16:55:00',1.19834,1.19848,1.19827,1.19833,260.25,1.19837,1.1985,1.19829,1.19836,223.6,True
'2018-01-10T16:56:00',1.19835,1.19848,1.19832,1.19836,168.07,1.19836,1.1985,1.19836,1.19838,294.67,False
'2018-01-10T16:57:00',1.19835,1.19835,1.19793,1.19812,317.25,1.19838,1.19838,1.19796,1.19815,386.51,True
'2018-01-10T16:58:00',1.19813,1.19841,1.19809,1.19825,286.29,1.19815,1.19843,1.19812,1.19827,402.18,True
'2018-01-10T16:59:00',1.19825,1.19836,1.19817,1.19826,292.21,1.19828,1.19839,1.19819,1.19828,278.82,False
'2018-01-10T17:00:00',1.19826,1.19838,1.19805,1.19805,409.49,1.19829,1.19841,1.19808,1.1981,317.72,False
'2018-01-10T17:01:00',1.19806,1.19812,1.19781,1.19784,378.05,1.1981,1.19813,1.19784,1.19786,235.45,False
'2018-01-10T17:02:00',1.19784,1.1979,1.19744,1.19766,389.69,1.19787,1.19793,1.19745,1.19769,431.35,True
'2018-01-10T17:03:00',1.19767,1.19789,1.19766,1.19789,247.8,1.19769,1.19792,1.19768,1.19792,282.16,True
'2018-01-10T17:04:00',1.19789,1.19808,1.19789,1.19805,187.54,1.19791,1.1981,1.19791,1.19807,277.44,True
'2018-01-10T17:05:00',1.19805,1.19809,1.19798,1.19809,229.64,1.19808,1.19812,1.198,1.19811,233.72,False
'2018-01-10T17:06:00',1.19808,1.1981,1.19779,1.19794,227.63,1.19809,1.19813,1.19781,1.19797,230.33,False
'2018-01-10T17:07:00',1.19794,1.19796,1.19745,1.19764,310.03,1.19795,1.19799,1.19747,1.19767,282.21,True
'2018-01-10T17:08:00',1.19764,1.19777,1.19757,1.19767,296.62,1.19767,1.19779,1.19758,1.1977,229.09,True
'2018-01-10T17:09:00',1.19767,1.19778,1.19762,1.19772,214.32,1.1977,1.19781,1.19765,1.19775,203.18,False
'2018-01-10T17:10:00',1.19772,1.19776,1.1973,1.19758,228.87,1.19776,1.19777,1.19732,1.19761,272.45,False
'2018-01-10T17:11:00',1.19758,1.19758,1.19732,1.19737,258.82,1.1976,1.1976,1.19734,1.19739,267.59,False
'2018-01-10T17:12:00',1.1974,1.19751,1.19709,1.19735,387.13,1.19743,1.19755,1.19712,1.19738,293.72,True
'2018-01-10T17:13:00',1.19735,1.1975,1.19735,1.19745,180.7,1.19739,1.19753,1.19737,1.19748,275.73,True
'2018-01-10T17:14:00',1.19745,1.19748,1.19729,1.19748,177.2,1.19747,1.1975,1.1973,1.1975,283.89,True
'2018-01-10T17:15:00',1.19752,1.1976,1.1974,1.19756,247.67,1.19754,1.19762,1.19742,1.19759,302.17,True
'2018-01-10T17:16:00',1.19756,1.19766,1.19751,1.1976,258.12,1.19758,1.19769,1.19753,1.19764,249.62,False
'2018-01-10T17:17:00',1.19759,1.19761,1.19751,1.19755,204.72,1.19762,1.19764,1.19754,1.19758,152.04,False
'2018-01-10T17:18:00',1.19755,1.19757,1.19727,1.19733,200.78,1.19758,1.19759,1.1973,1.19734,197.49,False
'2018-01-10T17:19:00',1.19732,1.19733,1.19707,1.19707,201.55,1.19734,1.19737,1.19708,1.19709,277.27,True
'2018-01-10T17:20:00',1.19705,1.19726,1.19703,1.1971,333.07,1.19707,1.19729,1.19705,1.19713,277.77,False
'2018-01-10T17:21:00',1.1971,1.19726,1.1968,1.1968,325.59,1.19713,1.19728,1.19683,1.19683,311.34,False
'2018-01-10T17:22:00',1.1968,1.19692,1.19663,1.19673,391.09,1.19684,1.19695,1.19667,1.19676,397.94,False
'2018-01-10T17:23:00',1.19672,1.19676,1.19646,1.1966,322.56,1.19675,1.19677,1.19649,1.19663,471.8,True
'2018-01-10T17:24:00',1.19661,1.19687,1.19661,1.19686,298.74,1.19664,1.19691,1.19664,1.1969,302.62,False
'2018-01-10T17:25:00',1.19686,1.19687,1.19652,1.19665,226.49,1.19689,1.1969,1.19655,1.19668,214.01,True
'2018-01-10T17:26:00',1.19664,1.19691,1.19664,1.19679,283.87,1.19665,1.19694,1.19665,1.19681,255.27,True
'2018-01-10T17:27:00',1.19677,1.19692,1.19673,1.19692,178.89,1.19679,1.19695,1.19676,1.19695,234.37,True
'2018-01-10T17:28:00',1.19692,1.19713,1.19692,1.19712,245.04,1.19695,1.19716,1.19695,1.19715,251.33,True
'2018-01-10T17:29:00',1.19712,1.19724,1.19707,1.19724,169.99,1.19714,1.19727,1.1971,1.19726,220.05,False
'2018-01-10T17:30:00',1.19722,1.19722,1.19692,1.19703,241.82,1.19723,1.19724,1.19695,1.19706,272.12,True
'2018-01-10T17:31:00',1.19705,1.19712,1.19703,1.19708,198.0,1.19706,1.19715,1.19705,1.19711,175.78,True
'2018-01-10T17:32:00',1.19709,1.1972,1.19703,1.19709,236.11,1.19712,1.19722,1.19706,1.19713,293.75,False
'2018-01-10T17:33:00',1.1971,1.19712,1.19693,1.19697,149.08,1.19712,1.19715,1.19695,1.197,153.44,False
'2018-01-10T17:34:00',1.19698,1.19702,1.19683,1.19684,170.91,1.197,1.19704,1.19685,1.19685,230.07,False
'2018-01-10T17:35:00',1.19683,1.19691,1.19671,1.19673,223.25,1.19686,1.19693,1.19675,1.19676,281.49,False
'2018-01-10T17:36:00',1.19673,1.19673,1.19642,1.19642,362.13,1.19676,1.19676,1.19645,1.19646,341.94,True
'2018-01-10T17:37:00',1.19642,1.19666,1.19625,1.19666,268.64,1.19645,1.19669,1.19628,1.19669,249.98,True
'2018-01-10T17:38:00',1.19666,1.19695,1.19662,1.1969,266.0,1.19667,1.19697,1.19665,1.19693,218.39,False
'2018-01-10T17:39:00',1.1969,1.19692,1.19673,1.19675,308.39,1.19695,1.19695,1.19674,1.19678,230.86,False
'2018-01-10T17:40:00',1.19677,1.19677,1.19646,1.19646,263.14,1.19678,1.1968,1.1965,1.1965,230.51,False
'2018-01-10T17:41:00',1.19646,1.19654,1.19632,1.19645,346.86,1.1965,1.19656,1.19633,1.19648,267.74,False
'2018-01-10T17:42:00',1.19645,1.19646,1.1963,1.19633,257.25,1.19646,1.1965,1.19633,1.19636,238.23,True
'2018-01-10T17:43:00',1.19632,1.19642,1.19631,1.19641,233.48,1.19634,1.19646,1.19634,1.19645,203.73,True
'2018-01-10T17:44:00',1.19642,1.19667,1.19642,1.19667,248.18,1.19645,1.19671,1.19645,1.19671,312.03,True
'2018-01-10T17:45:00',1.19667,1.19673,1.19664,1.19672,217.71,1.1967,1.19676,1.19666,1.19675,270.93,False
'2018-01-10T17:46:00',1.19673,1.19679,1.19667,1.19667,149.0,1.19676,1.19682,1.1967,1.1967,148.45,False
'2018-01-10T17:47:00',1.19667,1.19673,1.19661,1.19662,269.09,1.1967,1.19676,1.19664,1.19664,255.28,False
'2018-01-10T17:48:00',1.19661,1.19662,1.19634,1.19641,274.36,1.19664,1.19664,1.19637,1.19644,205.11,False
'2018-01-10T17:49:00',1.19642,1.19648,1.19621,1.19629,259.42,1.19644,1.19651,1.19624,1.19632,234.08,True
'2018-01-10T17:50:00',1.19631,1.19637,1.19628,1.19637,111.53,1.19634,1.19639,1.19631,1.19639,116.38,True
'2018-01-10T17:51:00',1.19637,1.19653,1.19632,1.19645,199.54,1.19638,1.19656,1.19635,1.19649,153.49,False
'2018-01-10T17:52:00',1.19644,1.19644,1.19626,1.19627,179.98,1.19649,1.19649,1.19629,1.19629,158.55,False
'2018-01-10T17:53:00',1.19627,1.19627,1.19612,1.19616,268.14,1.19629,1.1963,1.19616,1.19617,220.63,False
'2018-01-10T17:54:00',1.19615,1.19616,1.19581,1.19598,313.94,1.19617,1.19618,1.19583,1.19602,289.6,True
'2018-01-10T17:55:00',1.19598,1.19616,1.19597,1.19606,285.79,1.19602,1.1962,1.196,1.19608,339.57,False
'2018-01-10T17:56:00',1.19606,1.1962,1.19562,1.19566,255.98,1.19609,1.19622,1.19564,1.19567,243.07,False
'2018-01-10T17:57:00',1.19567,1.1958,1.19555,1.1956,369.68,1.19568,1.19582,1.19558,1.19562,435.5,True
'2018-01-10T17:58:00',1.1956,1.19579,1.1956,1.19577,212.42,1.19563,1.19582,1.19563,1.19579,252.51,True
'2018-01-10T17:59:00',1.19577,1.19586,1.19562,1.19583,185.2,1.1958,1.1959,1.19564,1.19584,229.66,False
'2018-01-10T18:00:00',1.19579,1.19588,1.19573,1.19581,232.11,1.19581,1.19591,1.19575,1.19584,195.29,True
'2018-01-10T18:01:00',1.19582,1.19608,1.19582,1.19602,208.51,1.19585,1.19611,1.19585,1.19604,205.41,False
'2018-01-10T18:02:00',1.19601,1.19601,1.19576,1.19584,252.65,1.19602,1.19604,1.1958,1.19587,260.09,True
'2018-01-10T18:03:00',1.19584,1.19605,1.19584,1.19597,179.85,1.19586,1.19607,1.19586,1.19599,173.14,True
'2018-01-10T18:04:00',1.19595,1.19608,1.19594,1.19608,115.81,1.19597,1.19609,1.19597,1.19609,158.79,True
'2018-01-10T18:05:00',1.19608,1.19614,1.19599,1.19614,146.5,1.19611,1.19617,1.196,1.19616,197.92,False
'2018-01-10T18:06:00',1.19614,1.19614,1.19598,1.19601,66.14,1.19616,1.19616,1.19601,1.19604,111.83,True
'2018-01-10T18:07:00',1.19605,1.19619,1.19598,1.19619,206.11,1.19606,1.19621,1.19601,1.19621,224.97,True
'2018-01-10T18:08:00',1.19619,1.19636,1.19619,1.19626,238.1,1.19621,1.19638,1.19621,1.19627,256.29,False
'2018-01-10T18:09:00',1.19624,1.19627,1.19607,1.19616,241.04,1.19627,1.1963,1.19608,1.1962,265.57,False
'2018-01-10T18:10:00',1.19617,1.19624,1.19606,1.19614,182.03,1.1962,1.19627,1.19609,1.19617,218.95,False
'2018-01-10T18:11:00',1.19616,1.19618,1.19581,1.19585,273.25,1.19618,1.1962,1.19584,1.19588,169.24,False
'2018-01-10T18:12:00',1.19582,1.19586,1.19544,1.19545,395.43,1.19585,1.19589,1.19547,1.19548,339.32,False
'2018-01-10T18:13:00',1.19544,1.19548,1.19514,1.19515,203.85,1.19547,1.19551,1.19516,1.19516,198.31,True
'2018-01-10T18:14:00',1.19515,1.19526,1.19511,1.19525,181.7,1.19516,1.19528,1.19512,1.19528,276.34,True
'2018-01-10T18:15:00',1.19526,1.19553,1.19525,1.19553,170.71,1.19528,1.19556,1.19528,1.19555,183.87,False
'2018-01-10T18:16:00',1.19553,1.19555,1.19531,1.19534,190.15,1.19556,1.19558,1.19534,1.19538,131.89,True
'2018-01-10T18:17:00',1.19534,1.19558,1.19531,1.19554,202.03,1.19538,1.19561,1.19535,1.19556,191.36,True
'2018-01-10T18:18:00',1.19553,1.1959,1.19548,1.19584,222.23,1.19556,1.19591,1.1955,1.19586,210.73,True
'2018-01-10T18:19:00',1.19582,1.19617,1.19579,1.19609,327.85,1.19584,1.19619,1.19581,1.19612,258.89,True
'2018-01-10T18:20:00',1.19612,1.1963,1.19607,1.19628,255.31,1.19614,1.19632,1.1961,1.19631,273.75,False
'2018-01-10T18:21:00',1.19631,1.19643,1.19612,1.19618,214.18,1.19632,1.19646,1.19615,1.19622,234.72,True
'2018-01-10T18:22:00',1.19626,1.19634,1.19622,1.19624,199.42,1.19627,1.19637,1.19624,1.19627,247.64,False
'2018-01-10T18:23:00',1.19623,1.19623,1.19612,1.19618,139.81,1.19626,1.19626,1.19614,1.19622,199.63,True
'2018-01-10T18:24:00',1.19622,1.19637,1.19622,1.19629,180.24,1.19625,1.1964,1.19624,1.19631,210.64,False
'2018-01-10T18:25:00',1.19629,1.19632,1.19613,1.19617,92.87,1.19632,1.19634,1.19614,1.1962,220.43,False
'2018-01-10T18:26:00',1.19617,1.19618,1.19604,1.19611,156.1,1.19619,1.1962,1.19607,1.19613,193.64,False
'2018-01-10T18:27:00',1.1961,1.19613,1.19603,1.19605,122.45,1.19613,1.19615,1.19606,1.19609,157.13,True
'2018-01-10T18:28:00',1.19607,1.19612,1.19592,1.19608,106.38,1.19608,1.19615,1.19594,1.19611,223.48,False
'2018-01-10T18:29:00',1.19608,1.19608,1.19592,1.19593,181.12,1.19611,1.19612,1.19596,1.19596,210.07,False
'2018-01-10T18:30:00',1.19593,1.19601,1.19582,1.19582,215.86,1.19596,1.19603,1.19584,1.19584,221.54,True
'2018-01-10T18:31:00',1.19582,1.19589,1.19573,1.19587,150.5,1.19585,1.19591,1.19575,1.19588,187.04,False
'2018-01-10T18:32:00',1.19584,1.19584,1.19562,1.19567,101.53,1.19586,1.19586,1.19564,1.19569,120.66,False
'2018-01-10T18:33:00',1.19566,1.19566,1.19561,1.19562,205.29,1.19569,1.19569,1.19563,1.19565,122.83,True
'2018-01-10T18:34:00',1.19563,1.19568,1.19556,1.19563,258.57,1.19566,1.19571,1.19559,1.19565,194.39,True
'2018-01-10T18:35:00',1.19567,1.19583,1.19564,1.19583,174.36,1.1957,1.19586,1.19566,1.19586,166.81,True
'2018-01-10T18:36:00',1.19582,1.1962,1.19582,1.19618,231.35,1.19586,1.19623,1.19585,1.19621,199.38,False
'2018-01-10T18:37:00',1.19616,1.19617,1.19605,1.19607,232.21,1.19621,1.19621,1.19607,1.19611,214.39,False
'2018-01-10T18:38:00',1.19608,1.19612,1.19597,1.19599,126.3,1.19611,1.19614,1.19598,1.19603,128.94,True
'2018-01-10T18:39:00',1.19599,1.19619,1.19599,1.19618,246.22,1.19603,1.19623,1.19601,1.19621,223.2,False
'2018-01-10T18:40:00',1.19617,1.19617,1.19613,1.19616,82.49,1.19621,1.19621,1.19616,1.1962,88.31,True
'2018-01-10T18:41:00',1.19617,1.19623,1.19605,1.19623,164.82,1.19619,1.19626,1.19607,1.19626,136.19,True
'2018-01-10T18:42:00',1.19624,1.19627,1.1962,1.19626,166.62,1.19627,1.1963,1.19622,1.19628,161.5,False
'2018-01-10T18:43:00',1.19625,1.19634,1.19621,1.19624,201.91,1.19627,1.19637,1.19622,1.19626,212.44,False
'2018-01-10T18:44:00',1.19626,1.19627,1.19615,1.19618,171.54,1.19627,1.1963,1.19618,1.19621,243.33,True
'2018-01-10T18:45:00',1.19617,1.19634,1.19615,1.19631,95.79,1.19618,1.19637,1.19618,1.19632,141.96,False
'2018-01-10T18:46:00',1.19629,1.19638,1.19626,1.19631,121.88,1.19631,1.1964,1.19628,1.19632,129.63,True
'2018-01-10T18:47:00',1.19634,1.1964,1.19634,1.19636,130.47,1.19636,1.19642,1.19636,1.19637,140.38,True
'2018-01-10T18:48:00',1.19636,1.1965,1.19634,1.1965,197.56,1.19638,1.19653,1.19636,1.19652,215.56,False
'2018-01-10T18:49:00',1.19648,1.19648,1.19634,1.19637,173.73,1.19651,1.19651,1.19637,1.19639,208.12,False
'2018-01-10T18:50:00',1.19637,1.19638,1.19618,1.19618,115.85,1.1964,1.1964,1.1962,1.1962,168.56,False
'2018-01-10T18:51:00',1.19617,1.19618,1.19611,1.19612,146.06,1.1962,1.1962,1.19614,1.19614,201.19,False
'2018-01-10T18:52:00',1.19611,1.19611,1.19591,1.19597,233.57,1.19612,1.19612,1.19595,1.196,225.73,True
'2018-01-10T18:53:00',1.19597,1.1961,1.19596,1.19608,196.94,1.196,1.19612,1.19597,1.1961,169.87,True
'2018-01-10T18:54:00',1.19608,1.19622,1.19606,1.19616,164.44,1.19611,1.19624,1.19609,1.19619,152.28,True
'2018-01-10T18:55:00',1.19617,1.19633,1.19607,1.19626,183.71,1.19619,1.19637,1.1961,1.19629,187.87,False
'2018-01-10T18:56:00',1.19627,1.19638,1.19612,1.19613,258.42,1.1963,1.1964,1.19614,1.19614,201.86,True
'2018-01-10T18:57:00',1.19612,1.19617,1.19604,1.19617,196.87,1.19615,1.19619,1.19606,1.19619,190.83,True
'2018-01-10T18:58:00',1.19617,1.19635,1.19617,1.19634,165.71,1.1962,1.19637,1.19619,1.19637,178.07,False
'2018-01-10T18:59:00',1.19634,1.19636,1.196,1.19601,270.01,1.19637,1.19639,1.19603,1.19604,267.67,True
'2018-01-10T19:00:00',1.19602,1.19611,1.19591,1.19611,230.21,1.19604,1.19614,1.19594,1.19614,218.02,True
'2018-01-10T19:01:00',1.1961,1.19639,1.19608,1.19632,283.04,1.19614,1.19642,1.19612,1.19635,332.12,True
'2018-01-10T19:02:00',1.19631,1.19665,1.19631,1.19648,342.79,1.19634,1.19668,1.19634,1.19651,393.02,True
'2018-01-10T19:03:00',1.19648,1.19669,1.19648,1.19663,251.36,1.19652,1.19672,1.19652,1.19667,324.92,False
'2018-01-10T19:04:00',1.19663,1.19669,1.19643,1.19657,301.59,1.19668,1.19671,1.19647,1.19659,330.74,True
'2018-01-10T19:05:00',1.19656,1.19667,1.19656,1.19667,213.78,1.19659,1.19671,1.19658,1.1967,226.8,False
'2018-01-10T19:06:00',1.19667,1.19667,1.19645,1.1965,93.36,1.1967,1.19671,1.19647,1.19654,118.45,False
'2018-01-10T19:07:00',1.19651,1.19662,1.19649,1.19649,143.24,1.19654,1.19664,1.19652,1.19652,200.8,False
'2018-01-10T19:08:00',1.1965,1.1965,1.19632,1.19642,154.66,1.19651,1.19653,1.19636,1.19644,100.36,False
'2018-01-10T19:09:00',1.19641,1.19646,1.19633,1.19636,125.0,1.19644,1.19649,1.19635,1.19639,77.41,False
'2018-01-10T19:10:00',1.19636,1.19637,1.19629,1.1963,121.42,1.1964,1.1964,1.19632,1.19633,143.94,True
'2018-01-10T19:11:00',1.19629,1.19638,1.19628,1.19634,183.76,1.19633,1.19641,1.1963,1.19636,184.43,False
'2018-01-10T19:12:00',1.19635,1.19636,1.1962,1.19621,128.55,1.19636,1.19637,1.19622,1.19624,101.98,True
'2018-01-10T19:13:00',1.19619,1.19627,1.19619,1.19626,197.66,1.19622,1.1963,1.19622,1.1963,139.13,True
'2018-01-10T19:14:00',1.19628,1.19648,1.19625,1.19648,172.43,1.19631,1.19651,1.19628,1.19651,144.62,False
'2018-01-10T19:15:00',1.1965,1.1965,1.19641,1.19644,194.23,1.19652,1.19652,1.19645,1.19647,157.9,True
'2018-01-10T19:16:00',1.19645,1.19653,1.19643,1.1965,186.94,1.19646,1.19656,1.19645,1.19653,183.26,True
'2018-01-10T19:17:00',1.19651,1.19656,1.19644,1.19652,171.88,1.19652,1.19658,1.19646,1.19655,176.86,True
'2018-01-10T19:18:00',1.19652,1.19659,1.19645,1.19658,186.26,1.19655,1.19661,1.19647,1.1966,188.07,True
'2018-01-10T19:19:00',1.19658,1.19668,1.19658,1.19668,104.39,1.1966,1.1967,1.1966,1.1967,95.71,True
'2018-01-10T19:20:00',1.19668,1.19675,1.19666,1.19674,135.53,1.19671,1.19678,1.19669,1.19676,130.86,False
'2018-01-10T19:21:00',1.19674,1.19674,1.19663,1.19668,122.43,1.19676,1.19677,1.19665,1.1967,218.73,True
'2018-01-10T19:22:00',1.19667,1.19677,1.19665,1.19673,84.13,1.19668,1.19678,1.19666,1.19676,103.57,False
'2018-01-10T19:23:00',1.19673,1.19673,1.19663,1.19667,174.7,1.19676,1.19676,1.19666,1.1967,206.44,False
'2018-01-10T19:24:00',1.19666,1.19667,1.19663,1.19667,131.92,1.19667,1.1967,1.19666,1.1967,140.56,False
'2018-01-10T19:25:00',1.19667,1.19668,1.19648,1.1965,168.81,1.19669,1.19671,1.1965,1.19653,136.64,False
'2018-01-10T19:26:00',1.1965,1.19655,1.19636,1.19648,186.05,1.19654,1.19657,1.1964,1.19651,136.13,False
'2018-01-10T19:27:00',1.19647,1.19652,1.19638,1.19638,123.87,1.1965,1.19654,1.19641,1.19641,63.56,False
'2018-01-10T19:28:00',1.19638,1.19643,1.19633,1.19633,143.05,1.19641,1.19646,1.19634,1.19634,135.88,True
'2018-01-10T19:29:00',1.19631,1.19653,1.1963,1.19648,162.3,1.19633,1.19655,1.19632,1.19651,128.0,True
'2018-01-10T19:30:00',1.19647,1.19659,1.19644,1.19656,167.2,1.19648,1.19662,1.19645,1.19658,166.39,False
'2018-01-10T19:31:00',1.19656,1.19656,1.19652,1.19653,32.16,1.19658,1.19658,1.19655,1.19655,31.09,False
'2018-01-10T19:32:00',1.19651,1.19651,1.19643,1.19647,99.26,1.19653,1.19653,1.19647,1.19649,68.84,False
'2018-01-10T19:33:00',1.19646,1.19647,1.19611,1.19628,300.73,1.19648,1.1965,1.19614,1.1963,223.17,False
'2018-01-10T19:34:00',1.19628,1.19628,1.19621,1.19626,165.45,1.19631,1.19631,1.19624,1.1963,161.33,True
'2018-01-10T19:35:00',1.19626,1.19641,1.19622,1.19635,222.32,1.1963,1.19642,1.19625,1.19638,142.01,False
'2018-01-10T19:36:00',1.19637,1.19653,1.19606,1.19621,243.39,1.1964,1.19656,1.19609,1.19624,262.65,False
'2018-01-10T19:37:00',1.19621,1.19621,1.19577,1.19587,213.95,1.19622,1.19622,1.1958,1.19589,315.35,False
'2018-01-10T19:38:00',1.19586,1.19597,1.19574,1.19577,135.99,1.1959,1.196,1.19576,1.1958,196.53,True
'2018-01-10T19:39:00',1.19577,1.19596,1.19576,1.19593,210.0,1.19579,1.19599,1.19579,1.19596,232.94,False
'2018-01-10T19:40:00',1.19594,1.19598,1.19587,1.19591,93.75,1.19597,1.19601,1.19589,1.19595,143.72,True
'2018-01-10T19:41:00',1.19593,1.19598,1.19592,1.19598,130.44,1.19596,1.19602,1.19595,1.196,173.94,False
'2018-01-10T19:42:00',1.19598,1.19598,1.19586,1.19593,121.8,1.196,1.196,1.19589,1.19595,166.13,False
'2018-01-10T19:43:00',1.19592,1.19596,1.19591,1.19591,79.39,1.19595,1.196,1.19593,1.19593,88.73,True
'2018-01-10T19:44:00',1.19591,1.19598,1.19589,1.19596,174.85,1.19594,1.19601,1.19592,1.19599,119.04,True
'2018-01-10T19:45:00',1.19597,1.19611,1.19596,1.19604,269.84,1.19598,1.19613,1.19598,1.19606,238.61,False
'2018-01-10T19:46:00',1.19603,1.19604,1.19581,1.19582,191.49,1.19605,1.19606,1.19583,1.19584,155.04,False
'2018-01-10T19:47:00',1.19582,1.19583,1.19572,1.19577,144.68,1.19584,1.19584,1.19576,1.19579,162.16,False
'2018-01-10T19:48:00',1.19577,1.19579,1.19573,1.19577,104.45,1.1958,1.1958,1.19576,1.19579,61.7,False
'2018-01-10T19:49:00',1.19576,1.19581,1.19555,1.19565,207.31,1.1958,1.19583,1.19557,1.19569,239.69,True
'2018-01-10T19:50:00',1.19566,1.19589,1.19566,1.19589,193.36,1.19569,1.19592,1.19569,1.19592,232.68,False
'2018-01-10T19:51:00',1.19589,1.1959,1.19578,1.19578,93.89,1.19591,1.19591,1.19581,1.19581,103.8,True
'2018-01-10T19:52:00',1.19579,1.19582,1.19577,1.19578,144.39,1.19581,1.19586,1.19579,1.19582,136.11,True
'2018-01-10T19:53:00',1.19578,1.19589,1.19578,1.19589,100.82,1.19581,1.19592,1.19581,1.19591,141.18,True
'2018-01-10T19:54:00',1.19589,1.1959,1.19585,1.1959,94.62,1.19592,1.19592,1.19587,1.19591,103.19,True
'2018-01-10T19:55:00',1.19589,1.19601,1.19589,1.19597,168.77,1.19592,1.19602,1.19591,1.196,127.65,True
'2018-01-10T19:56:00',1.19596,1.19608,1.19594,1.19604,176.16,1.19599,1.19611,1.19597,1.19606,145.4,False
'2018-01-10T19:57:00',1.19603,1.19607,1.19576,1.19593,257.7,1.19607,1.1961,1.19578,1.19597,290.02,False
'2018-01-10T19:58:00',1.19593,1.19596,1.19578,1.19588,145.93,1.19597,1.19598,1.1958,1.19591,176.78,False
'2018-01-10T19:59:00',1.19588,1.19591,1.19585,1.19586,129.69,1.1959,1.19593,1.19587,1.19587,219.09,False
'2018-01-10T20:00:00',1.19586,1.19589,1.19583,1.19584,107.13,1.19587,1.19591,1.19584,1.19587,260.44,False
'2018-01-10T20:01:00',1.19585,1.19585,1.19575,1.1958,143.23,1.19586,1.19587,1.19577,1.19582,225.66,False
'2018-01-10T20:02:00',1.19579,1.19584,1.19571,1.19572,150.98,1.19581,1.19587,1.19572,1.19575,180.11,True
'2018-01-10T20:03:00',1.19572,1.1958,1.19572,1.1958,119.19,1.19574,1.19582,1.19574,1.19582,131.46,True
'2018-01-10T20:04:00',1.1958,1.19591,1.19579,1.19591,126.16,1.19581,1.19593,1.19581,1.19592,139.61,False
'2018-01-10T20:05:00',1.1959,1.19594,1.19586,1.1959,124.09,1.19593,1.19597,1.19587,1.19593,148.89,False
'2018-01-10T20:06:00',1.1959,1.1959,1.19585,1.19585,123.5,1.19592,1.19593,1.19586,1.19587,134.29,False
'2018-01-10T20:07:00',1.19585,1.19585,1.19549,1.19553,157.22,1.19588,1.19588,1.19552,1.19555,209.5,True
'2018-01-10T20:08:00',1.19553,1.1956,1.19528,1.19555,377.64,1.19556,1.19562,1.19533,1.19557,372.53,False
'2018-01-10T20:09:00',1.19554,1.19555,1.1953,1.19531,214.94,1.19558,1.19558,1.19532,1.19534,198.74,False
'2018-01-10T20:10:00',1.19534,1.19544,1.19527,1.19528,258.72,1.19535,1.19546,1.19529,1.1953,237.94,False
'2018-01-10T20:11:00',1.19528,1.19531,1.19494,1.19498,362.95,1.19531,1.19533,1.19497,1.19501,297.39,True
'2018-01-10T20:12:00',1.19498,1.19533,1.19498,1.1953,317.2,1.195,1.19537,1.195,1.19532,244.61,False
'2018-01-10T20:13:00',1.19529,1.19529,1.19402,1.19418,239.19,1.19531,1.19531,1.19404,1.1942,291.47,True
'2018-01-10T20:14:00',1.19417,1.19454,1.19412,1.19446,242.84,1.1942,1.19455,1.19415,1.19447,545.45,True
'2018-01-10T20:15:00',1.19446,1.19468,1.19446,1.19453,181.44,1.19448,1.19471,1.19448,1.19455,513.56,True
'2018-01-10T20:16:00',1.19454,1.19493,1.1945,1.19479,218.33,1.19456,1.19495,1.19452,1.19481,397.06,True
'2018-01-10T20:17:00',1.1948,1.19495,1.19477,1.19482,173.2,1.19481,1.19498,1.19478,1.19483,299.09,False
'2018-01-10T20:18:00',1.19481,1.19486,1.19476,1.19479,192.2,1.19484,1.19488,1.19478,1.19481,285.31,False
'2018-01-10T20:19:00',1.19478,1.19479,1.19445,1.19448,273.59,1.1948,1.19482,1.19448,1.19449,303.06,True
'2018-01-10T20:20:00',1.19447,1.19456,1.19446,1.19449,148.1,1.19449,1.19459,1.19447,1.19453,303.14,False
'2018-01-10T20:21:00',1.19449,1.1946,1.1943,1.19444,224.96,1.19452,1.19463,1.19433,1.19447,202.31,True
'2018-01-10T20:22:00',1.19443,1.1946,1.19438,1.1946,206.04,1.19447,1.19462,1.19442,1.19461,221.47,True
'2018-01-10T20:23:00',1.19459,1.19506,1.19456,1.19497,244.69,1.19461,1.19509,1.1946,1.195,315.32,False
'2018-01-10T20:24:00',1.19498,1.19505,1.19488,1.19492,226.1,1.19501,1.19508,1.1949,1.19494,372.66,False
'2018-01-10T20:25:00',1.19491,1.195,1.19476,1.19484,281.73,1.19494,1.19503,1.1948,1.19488,267.84,True
'2018-01-10T20:26:00',1.19487,1.19491,1.19478,1.19489,145.44,1.19489,1.19494,1.19481,1.19492,130.85,True
'2018-01-10T20:27:00',1.19489,1.19499,1.19489,1.19499,238.18,1.19493,1.19503,1.19491,1.19502,245.14,True
'2018-01-10T20:28:00',1.19499,1.19505,1.19493,1.19501,209.16,1.19501,1.19507,1.19495,1.19504,208.5,False
'2018-01-10T20:29:00',1.19501,1.19504,1.19473,1.19485,285.93,1.19502,1.19508,1.19475,1.19488,297.33,True
'2018-01-10T20:30:00',1.19485,1.19502,1.19473,1.19502,246.19,1.19489,1.19504,1.19475,1.19504,240.04,True
'2018-01-10T20:31:00',1.19503,1.19521,1.19496,1.19514,208.78,1.19505,1.19524,1.19499,1.19517,224.91,True
'2018-01-10T20:32:00',1.19514,1.19539,1.19502,1.19534,200.69,1.19517,1.19541,1.19506,1.19536,249.75,True
'2018-01-10T20:33:00',1.19534,1.19544,1.19525,1.19543,238.12,1.19538,1.19549,1.19529,1.19546,308.28,False
'2018-01-10T20:34:00',1.19542,1.19542,1.19509,1.19513,206.37,1.19544,1.19544,1.19512,1.19517,193.63,False
'2018-01-10T20:35:00',1.19518,1.19518,1.19497,1.19508,205.2,1.19521,1.19521,1.195,1.19512,205.16,False
'2018-01-10T20:36:00',1.19509,1.19509,1.19484,1.19506,191.23,1.19511,1.19511,1.19487,1.19507,241.98,False
'2018-01-10T20:37:00',1.19506,1.19506,1.19487,1.19494,229.33,1.19508,1.19508,1.19489,1.19495,275.9,True
'2018-01-10T20:38:00',1.19494,1.1952,1.19494,1.19512,211.29,1.19496,1.19523,1.19495,1.19516,225.02,False
'2018-01-10T20:39:00',1.19514,1.19519,1.19484,1.19488,199.85,1.19517,1.19522,1.19486,1.19491,258.95,True
'2018-01-10T20:40:00',1.19488,1.19513,1.1948,1.19513,247.57,1.19491,1.19517,1.19483,1.19516,305.64,True
'2018-01-10T20:41:00',1.19512,1.19523,1.19507,1.19523,156.45,1.19517,1.19526,1.19509,1.19526,176.54,True
'2018-01-10T20:42:00',1.19524,1.19536,1.19509,1.19525,236.34,1.19526,1.19539,1.19512,1.19528,249.5,True
'2018-01-10T20:43:00',1.19525,1.19545,1.19524,1.19542,250.24,1.19529,1.19547,1.19528,1.19546,334.77,False
'2018-01-10T20:44:00',1.19542,1.19546,1.1953,1.19531,108.27,1.19546,1.19548,1.19532,1.19534,86.29,False
'2018-01-10T20:45:00',1.19531,1.19531,1.19516,1.19522,203.57,1.19533,1.19533,1.19518,1.19527,234.66,True
'2018-01-10T20:46:00',1.19524,1.19531,1.19516,1.19528,211.3,1.19527,1.19534,1.19519,1.19533,135.69,False
'2018-01-10T20:47:00',1.19529,1.19529,1.19498,1.19498,151.24,1.19532,1.19532,1.19502,1.19502,222.27,True
'2018-01-10T20:48:00',1.19496,1.1951,1.19489,1.19509,191.49,1.19497,1.19513,1.19492,1.19512,221.49,True
'2018-01-10T20:49:00',1.19508,1.19513,1.19492,1.19513,102.64,1.19512,1.19517,1.19496,1.19517,130.66,True
'2018-01-10T20:50:00',1.19513,1.19539,1.19509,1.19534,173.03,1.19517,1.19541,1.19513,1.19537,197.05,False
'2018-01-10T20:51:00',1.19534,1.19536,1.1952,1.19524,198.32,1.19535,1.19539,1.19523,1.19528,276.22,True
'2018-01-10T20:52:00',1.19523,1.19534,1.19518,1.19534,214.01,1.19526,1.19538,1.1952,1.19537,205.55,True
'2018-01-10T20:53:00',1.19534,1.19554,1.19523,1.19549,224.35,1.19536,1.19556,1.19527,1.19552,269.8,True
'2018-01-10T20:54:00',1.19553,1.19579,1.19552,1.19575,192.97,1.19554,1.19582,1.19554,1.19578,248.69,True
'2018-01-10T20:55:00',1.19575,1.19579,1.19564,1.19578,144.87,1.19578,1.19582,1.19569,1.19582,172.67,False
'2018-01-10T20:56:00',1.19579,1.19585,1.19572,1.19577,228.43,1.19582,1.19588,1.19576,1.1958,280.31,False
'2018-01-10T20:57:00',1.19577,1.19581,1.19554,1.19573,196.4,1.19579,1.19583,1.19557,1.19576,236.27,True
'2018-01-10T20:58:00',1.19572,1.19576,1.19563,1.19575,72.95,1.19573,1.19578,1.19566,1.19577,185.63,True
'2018-01-10T20:59:00',1.19576,1.19587,1.19565,1.19576,208.34,1.19578,1.1959,1.19566,1.19579,340.95,True
'2018-01-10T21:00:00',1.19573,1.1959,1.19573,1.19588,182.55,1.19574,1.19592,1.19574,1.19591,223.04,True
'2018-01-10T21:01:00',1.19586,1.19624,1.19581,1.19624,360.75,1.19588,1.19628,1.19583,1.19628,350.55,True
'2018-01-10T21:02:00',1.19624,1.19653,1.19623,1.19635,271.3,1.19628,1.19657,1.19626,1.19639,240.25,False
'2018-01-10T21:03:00',1.19634,1.19638,1.19617,1.19619,131.3,1.19638,1.19641,1.1962,1.19621,164.55,False
'2018-01-10T21:04:00',1.19619,1.19621,1.19601,1.19604,186.48,1.19621,1.19622,1.19603,1.19607,217.35,True
'2018-01-10T21:05:00',1.19603,1.19618,1.19602,1.19614,129.33,1.19607,1.19621,1.19606,1.19617,158.68,False
'2018-01-10T21:06:00',1.19614,1.19642,1.19579,1.19602,526.55,1.19617,1.19644,1.19581,1.19607,502.14,True
'2018-01-10T21:07:00',1.19608,1.19642,1.196,1.19605,265.62,1.19609,1.19643,1.19602,1.19608,338.7,False
'2018-01-10T21:08:00',1.19605,1.1962,1.19577,1.19577,266.43,1.19607,1.19622,1.19579,1.19579,257.07,False
'2018-01-10T21:09:00',1.19577,1.19579,1.19565,1.19576,277.42,1.1958,1.19581,1.19569,1.19579,247.98,True
'2018-01-10T21:10:00',1.19576,1.19605,1.19565,1.19601,167.94,1.19579,1.19608,1.19568,1.19604,209.83,False
'2018-01-10T21:11:00',1.19601,1.19602,1.19575,1.19577,233.96,1.19606,1.19606,1.19578,1.19581,206.73,False
'2018-01-10T21:12:00',1.19576,1.19577,1.19545,1.19561,303.54,1.19579,1.19581,1.19549,1.19564,272.11,True
'2018-01-10T21:13:00',1.19561,1.19583,1.19561,1.19565,236.23,1.19564,1.19586,1.19563,1.19568,244.42,True
'2018-01-10T21:14:00',1.19563,1.19577,1.1955,1.19573,224.7,1.19566,1.19581,1.19553,1.19576,270.93,False
'2018-01-10T21:15:00',1.19573,1.19578,1.19553,1.19553,193.94,1.19575,1.19581,1.19555,1.19556,246.42,False
'2018-01-10T21:16:00',1.19556,1.19578,1.19552,1.19552,236.13,1.19558,1.19581,1.19555,1.19556,217.71,False
'2018-01-10T21:17:00',1.19554,1.19563,1.19542,1.19551,290.94,1.19555,1.19567,1.19545,1.19552,263.56,True
'2018-01-10T21:18:00',1.19553,1.19573,1.19553,1.19562,189.88,1.19556,1.19576,1.19556,1.19565,172.69,True
'2018-01-10T21:19:00',1.19563,1.1958,1.19562,1.19578,96.22,1.19565,1.19582,1.19565,1.19582,127.06,False
'2018-01-10T21:20:00',1.19578,1.19579,1.19561,1.19567,183.37,1.19582,1.19583,1.19564,1.19569,221.95,True
'2018-01-10T21:21:00',1.19566,1.19571,1.19557,1.19567,214.56,1.19569,1.19575,1.19561,1.19571,143.57,False
'2018-01-10T21:22:00',1.19567,1.19568,1.19561,1.19561,137.1,1.19571,1.19571,1.19564,1.19564,110.59,True
'2018-01-10T21:23:00',1.19567,1.19583,1.19567,1.19582,188.69,1.19568,1.19586,1.19568,1.19584,103.68,True
'2018-01-10T21:24:00',1.19582,1.19588,1.19578,1.19587,102.39,1.19585,1.19591,1.1958,1.1959,112.01,False
'2018-01-10T21:25:00',1.19583,1.19587,1.19581,1.19581,131.37,1.19587,1.19591,1.19583,1.19585,126.42,True
'2018-01-10T21:26:00',1.19582,1.19593,1.19571,1.19593,325.67,1.19585,1.19596,1.19574,1.19596,239.96,False
'2018-01-10T21:27:00',1.19593,1.19594,1.19581,1.19583,221.3,1.19596,1.19597,1.19583,1.19584,181.62,False
'2018-01-10T21:28:00',1.19583,1.19585,1.19575,1.19575,160.22,1.19585,1.19588,1.19577,1.19577,120.22,True
'2018-01-10T21:29:00',1.19576,1.19587,1.19576,1.19587,218.23,1.19577,1.19591,1.19577,1.19591,144.63,False
'2018-01-10T21:30:00',1.19587,1.19587,1.19581,1.19582,141.07,1.1959,1.19591,1.19582,1.19584,82.91,True
'2018-01-10T21:31:00',1.19582,1.19587,1.19581,1.19587,88.59,1.19584,1.19589,1.19584,1.19588,36.35,False
'2018-01-10T21:32:00',1.19588,1.19588,1.19561,1.19564,190.1,1.19589,1.19589,1.19564,1.19567,130.89,False
'2018-01-10T21:33:00',1.19564,1.19567,1.19556,1.19561,110.03,1.19567,1.19569,1.1956,1.19563,73.72,False
'2018-01-10T21:34:00',1.19561,1.19561,1.19556,1.19558,141.9,1.19563,1.19563,1.19558,1.19561,53.53,False
'2018-01-10T21:35:00',1.19558,1.19562,1.19556,1.19558,120.18,1.19561,1.19563,1.1956,1.19561,99.3,True
'2018-01-10T21:36:00',1.19558,1.19571,1.19557,1.19562,159.22,1.19561,1.19575,1.1956,1.19565,116.8,False
'2018-01-10T21:37:00',1.19562,1.19562,1.19551,1.19551,71.66,1.19566,1.19566,1.19554,1.19556,74.79,True
'2018-01-10T21:38:00',1.19552,1.19563,1.19551,1.19563,111.19,1.19555,1.19567,1.19555,1.19567,127.31,True
'2018-01-10T21:39:00',1.19563,1.19571,1.19555,1.19566,222.46,1.19567,1.19574,1.19559,1.19571,225.73,True
'2018-01-10T21:40:00',1.19566,1.19593,1.19563,1.19593,163.43,1.19567,1.19596,1.19567,1.19596,172.62,True
'2018-01-10T21:41:00',1.19592,1.19607,1.19587,1.19604,136.13,1.19594,1.1961,1.19589,1.19607,110.35,True
'2018-01-10T21:42:00',1.19604,1.19613,1.19599,1.19613,101.87,1.19608,1.19615,1.19602,1.19615,108.18,False
'2018-01-10T21:43:00',1.19612,1.19612,1.19602,1.19607,109.82,1.19615,1.19615,1.19605,1.19611,161.71,False
'2018-01-10T21:44:00',1.19607,1.19608,1.196,1.19606,130.48,1.19611,1.19612,1.19603,1.19608,177.72,False
'2018-01-10T21:45:00',1.19606,1.19607,1.19592,1.19592,99.81,1.1961,1.19611,1.19596,1.19596,196.52,False
'2018-01-10T21:46:00',1.19592,1.19593,1.19585,1.19585,152.18,1.19596,1.19597,1.19588,1.19589,128.96,True
'2018-01-10T21:47:00',1.19583,1.19599,1.19583,1.19596,158.59,1.19586,1.19603,1.19586,1.196,208.03,False
'2018-01-10T21:48:00',1.19595,1.196,1.1959,1.1959,181.07,1.19601,1.19603,1.19594,1.19595,186.16,True
'2018-01-10T21:49:00',1.19591,1.19597,1.1959,1.19594,110.04,1.19595,1.19599,1.19595,1.19597,98.34,False
'2018-01-10T21:50:00',1.19594,1.19594,1.19585,1.19585,153.23,1.19597,1.19597,1.19587,1.19587,141.51,False
'2018-01-10T21:51:00',1.19585,1.19588,1.19578,1.19579,146.44,1.19587,1.19591,1.19581,1.19581,104.69,False
'2018-01-10T21:52:00',1.19581,1.19585,1.19571,1.19572,138.09,1.19582,1.19588,1.19574,1.19576,125.96,True
'2018-01-10T21:53:00',1.19572,1.19579,1.19572,1.19577,126.24,1.19576,1.19581,1.19574,1.1958,125.71,False
'2018-01-10T21:54:00',1.19577,1.19578,1.19566,1.19567,134.29,1.1958,1.1958,1.19569,1.1957,147.34,True
'2018-01-10T21:55:00',1.19567,1.19572,1.19566,1.19571,182.05,1.1957,1.19575,1.19569,1.19574,112.64,True
'2018-01-10T21:56:00',1.19572,1.19574,1.19567,1.19572,82.6,1.19575,1.19576,1.1957,1.19575,59.1,True
'2018-01-10T21:57:00',1.19571,1.19584,1.19566,1.19582,108.94,1.19573,1.19587,1.19569,1.19585,127.71,False
'2018-01-10T21:58:00',1.19582,1.19583,1.19572,1.19574,75.3,1.19583,1.19585,1.19575,1.19578,76.95,False
'2018-01-10T21:59:00',1.19573,1.19573,1.1956,1.19566,154.59,1.19577,1.19577,1.19563,1.1957,101.15,False
'2018-01-10T22:00:00',1.19566,1.1957,1.19556,1.19563,91.29,1.19568,1.19572,1.19558,1.19565,106.16,True
'2018-01-10T22:01:00',1.19563,1.19575,1.19562,1.19573,75.29,1.19566,1.19576,1.19565,1.19575,93.14,False
'2018-01-10T22:02:00',1.19573,1.19574,1.19571,1.19571,63.85,1.19575,1.19576,1.19575,1.19575,47.19,True
'2018-01-10T22:03:00',1.19571,1.19578,1.19571,1.19578,35.75,1.19575,1.19581,1.19575,1.19581,123.05,True
'2018-01-10T22:04:00',1.19578,1.19583,1.19578,1.19582,47.96,1.1958,1.19585,1.1958,1.19585,48.24,True
'2018-01-10T22:05:00',1.19582,1.19583,1.19581,1.19583,62.46,1.19585,1.19586,1.19584,1.19584,88.25,False
'2018-01-10T22:06:00',1.19582,1.19583,1.19566,1.19568,70.45,1.19585,1.19585,1.19569,1.1957,77.07,False
'2018-01-10T22:07:00',1.19563,1.19564,1.19556,1.19558,96.1,1.19565,1.19567,1.19558,1.19561,101.61,False
'2018-01-10T22:08:00',1.19558,1.19559,1.19557,1.19558,42.55,1.19561,1.19563,1.1956,1.19561,55.08,False
'2018-01-10T22:09:00',1.19558,1.19559,1.19557,1.19557,53.22,1.19561,1.19563,1.1956,1.1956,60.85,False
'2018-01-10T22:10:00',1.19556,1.19557,1.19555,1.19556,108.52,1.1956,1.1956,1.19558,1.19559,60.43,False
'2018-01-10T22:11:00',1.19556,1.19557,1.19552,1.19552,55.8,1.19558,1.1956,1.19556,1.19556,65.86,True
'2018-01-10T22:12:00',1.19552,1.19556,1.19552,1.19555,100.89,1.19555,1.19559,1.19554,1.19559,98.01,False
'2018-01-10T22:13:00',1.19555,1.19556,1.19555,1.19555,79.42,1.19558,1.1956,1.19558,1.19558,50.46,True
'2018-01-10T22:14:00',1.19555,1.19558,1.19555,1.19556,136.71,1.19559,1.1956,1.19558,1.19559,139.83,True
'2018-01-10T22:15:00',1.19556,1.19562,1.19556,1.19562,23.74,1.19559,1.19566,1.19559,1.19565,20.22,False
'2018-01-10T22:16:00',1.19561,1.19562,1.19553,1.19557,51.45,1.19565,1.19566,1.19556,1.1956,46.57,True
'2018-01-10T22:17:00',1.19557,1.19564,1.19557,1.19563,44.69,1.1956,1.19567,1.1956,1.19566,53.4,False
'2018-01-10T22:18:00',1.19562,1.19563,1.1955,1.19552,30.58,1.19566,1.19567,1.19552,1.19554,27.28,False
'2018-01-10T22:19:00',1.19553,1.19556,1.19551,1.19551,56.75,1.19554,1.19558,1.19554,1.19554,16.22,True
'2018-01-10T22:20:00',1.19551,1.19552,1.19551,1.19551,50.35,1.19555,1.19556,1.19554,1.19555,108.24,True
'2018-01-10T22:21:00',1.19551,1.19555,1.19551,1.19552,25.51,1.19554,1.19557,1.19554,1.19554,84.69,False
'2018-01-10T22:22:00',1.19553,1.19558,1.19548,1.1955,51.12,1.19554,1.1956,1.19551,1.19553,107.29,False
'2018-01-10T22:23:00',1.19547,1.19549,1.19546,1.19546,33.83,1.19551,1.19552,1.19548,1.1955,99.46,False
'2018-01-10T22:24:00',1.19546,1.1955,1.19542,1.19543,47.3,1.19551,1.19552,1.19545,1.19547,50.02,False
'2018-01-10T22:25:00',1.19544,1.19544,1.19535,1.19536,81.39,1.19547,1.19547,1.19536,1.19538,58.33,False
'2018-01-10T22:26:00',1.19536,1.19537,1.19516,1.19525,189.57,1.19539,1.19539,1.19518,1.19528,172.6,False
'2018-01-10T22:27:00',1.19526,1.19526,1.19497,1.19501,146.13,1.19529,1.19529,1.19499,1.19502,106.3,True
'2018-01-10T22:28:00',1.195,1.19503,1.19493,1.19503,78.59,1.19502,1.19506,1.19496,1.19506,104.28,False
'2018-01-10T22:29:00',1.19501,1.19506,1.19495,1.195,128.11,1.19502,1.1951,1.19499,1.19505,109.99,True
'2018-01-10T22:30:00',1.19501,1.19508,1.19501,1.19507,54.72,1.19504,1.19512,1.19504,1.19512,87.66,True
'2018-01-10T22:31:00',1.19507,1.1951,1.19507,1.19509,67.47,1.19512,1.19514,1.19511,1.19514,60.51,True
'2018-01-10T22:32:00',1.19509,1.19516,1.19509,1.19516,97.05,1.19514,1.19519,1.19513,1.19519,74.56,True
'2018-01-10T22:33:00',1.19516,1.19523,1.19516,1.19522,63.42,1.19519,1.19526,1.19519,1.19524,54.16,True
'2018-01-10T22:34:00',1.19522,1.19533,1.19522,1.19526,73.13,1.19525,1.19537,1.19524,1.19528,56.2,False
'2018-01-10T22:35:00',1.19526,1.19526,1.19494,1.19494,170.18,1.19527,1.19527,1.19496,1.19496,79.25,False
'2018-01-10T22:36:00',1.19494,1.19495,1.1949,1.19491,89.8,1.19495,1.19498,1.19492,1.19493,68.73,False
'2018-01-10T22:37:00',1.19495,1.19495,1.19485,1.19486,163.85,1.19497,1.19498,1.19489,1.19489,83.23,False
'2018-01-10T22:38:00',1.19486,1.19495,1.19478,1.19479,155.17,1.19488,1.19498,1.1948,1.19481,141.37,True
'2018-01-10T22:39:00',1.19479,1.19488,1.19479,1.19488,81.45,1.19481,1.19492,1.19481,1.19492,114.31,False
'2018-01-10T22:40:00',1.19488,1.19489,1.19483,1.19483,48.7,1.19492,1.19492,1.19486,1.19486,79.49,False
'2018-01-10T22:41:00',1.19485,1.19486,1.1948,1.1948,44.12,1.19486,1.19488,1.19483,1.19483,19.88,True
'2018-01-10T22:42:00',1.1948,1.19486,1.19479,1.19486,74.62,1.19483,1.19489,1.19481,1.19489,47.08,True
'2018-01-10T22:43:00',1.19486,1.19496,1.19481,1.19496,67.36,1.19489,1.19499,1.19486,1.19499,72.55,False
'2018-01-10T22:44:00',1.19496,1.19496,1.19495,1.19495,20.59,1.19499,1.195,1.19499,1.195,18.36,False
'2018-01-10T22:45:00',1.19495,1.195,1.1949,1.19495,103.83,1.19499,1.19505,1.19494,1.19498,101.49,True
'2018-01-10T22:46:00',1.19495,1.19501,1.19495,1.19498,57.74,1.19497,1.19504,1.19497,1.19503,74.37,False
'2018-01-10T22:47:00',1.19499,1.195,1.19496,1.19496,40.98,1.19503,1.19503,1.19499,1.19499,32.59,True
'2018-01-10T22:48:00',1.19496,1.1951,1.19495,1.19508,80.89,1.19499,1.19513,1.19498,1.19511,47.88,True
'2018-01-10T22:49:00',1.19508,1.1951,1.19506,1.19508,59.63,1.19512,1.19515,1.1951,1.19512,50.1,False
'2018-01-10T22:50:00',1.19506,1.19507,1.19494,1.19495,160.12,1.1951,1.19512,1.19498,1.195,117.45,True
'2018-01-10T22:51:00',1.19497,1.19498,1.19493,1.19495,71.37,1.195,1.19502,1.19497,1.19501,64.61,False
'2018-01-10T22:52:00',1.19497,1.19497,1.19493,1.19493,72.51,1.195,1.19501,1.19495,1.19495,55.38,False
'2018-01-10T22:53:00',1.19493,1.19493,1.19486,1.19488,51.25,1.19496,1.19497,1.1949,1.19492,82.83,False
'2018-01-10T22:54:00',1.19488,1.19489,1.19486,1.19488,60.65,1.19492,1.19493,1.19491,1.19492,82.2,False
'2018-01-10T22:55:00',1.19488,1.19492,1.19487,1.19488,44.65,1.19491,1.19495,1.19491,1.19492,44.06,False
'2018-01-10T22:56:00',1.19487,1.1949,1.1948,1.1948,57.91,1.19492,1.19493,1.19483,1.19483,106.72,False
'2018-01-10T22:57:00',1.1948,1.1948,1.19471,1.19471,82.14,1.19483,1.19484,1.19476,1.19476,131.22,True
'2018-01-10T22:58:00',1.19472,1.19476,1.19471,1.19476,168.14,1.19476,1.19481,1.19474,1.19481,112.26,False
'2018-01-10T22:59:00',1.19474,1.19476,1.1947,1.19471,55.82,1.1948,1.19482,1.19474,1.19479,50.12,True
'2018-01-10T23:00:00',1.1947,1.19471,1.19465,1.1947,21.94,1.19475,1.19489,1.19475,1.19485,10.86,True
'2018-01-10T23:01:00',1.19471,1.19471,1.19471,1.19471,1.5,1.19485,1.19485,1.19485,1.19485,1.5,False
'2018-01-10T23:02:00',1.1947,1.19471,1.19458,1.19458,23.25,1.19485,1.19486,1.19479,1.19485,24.0,True
'2018-01-10T23:03:00',1.19464,1.19474,1.19464,1.19473,12.0,1.19483,1.19488,1.19482,1.19488,6.0,True
'2018-01-10T23:04:00',1.19473,1.19477,1.19469,1.19477,35.95,1.19487,1.19488,1.19485,1.19488,31.92,True
'2018-01-10T23:05:00',1.19476,1.19488,1.19476,1.19483,26.11,1.19486,1.19503,1.19485,1.19493,29.72,True
'2018-01-10T23:06:00',1.19483,1.19496,1.19481,1.19488,40.37,1.19492,1.19505,1.19488,1.19496,52.72,False
'2018-01-10T23:07:00',1.19488,1.19488,1.1948,1.19486,50.26,1.19492,1.19492,1.19487,1.19491,54.5,False
'2018-01-10T23:08:00',1.19487,1.19487,1.19483,1.19485,68.32,1.19491,1.19492,1.1949,1.19492,72.59,True
'2018-01-10T23:09:00',1.19487,1.19489,1.19482,1.19489,36.57,1.19495,1.19497,1.1949,1.19496,33.23,True
'2018-01-10T23:10:00',1.1949,1.19496,1.19488,1.19495,45.66,1.19497,1.19506,1.19497,1.19504,38.36,True
'2018-01-10T23:11:00',1.19494,1.19502,1.19494,1.19502,32.48,1.19507,1.19509,1.19506,1.19508,24.62,True
'2018-01-10T23:12:00',1.19501,1.19503,1.19496,1.19503,48.23,1.19506,1.19509,1.19502,1.19507,47.04,True
'2018-01-10T23:13:00',1.19501,1.19505,1.19501,1.19504,48.74,1.19508,1.19513,1.19505,1.19513,49.57,False
'2018-01-10T23:14:00',1.19505,1.19507,1.19503,1.19505,67.09,1.19513,1.19514,1.19508,1.1951,86.12,True
'2018-01-10T23:15:00',1.19505,1.19506,1.195,1.19506,61.67,1.19507,1.19512,1.19505,1.19511,49.9,False
'2018-01-10T23:16:00',1.19505,1.19507,1.19503,1.19505,77.82,1.19511,1.19514,1.19509,1.1951,58.6,True
'2018-01-10T23:17:00',1.19505,1.19505,1.19502,1.19504,46.76,1.19511,1.19513,1.19508,1.19513,35.19,True
'2018-01-10T23:18:00',1.19507,1.19508,1.19507,1.19508,24.2,1.19514,1.19515,1.19511,1.19515,21.34,False
'2018-01-10T23:19:00',1.19508,1.19508,1.19506,1.19508,14.2,1.19515,1.19515,1.19513,1.19514,19.84,True
'2018-01-10T23:20:00',1.19508,1.19527,1.19507,1.19524,77.86,1.19513,1.19532,1.19513,1.19528,81.89,False
'2018-01-10T23:21:00',1.19521,1.19521,1.1951,1.19512,55.01,1.19528,1.19528,1.19516,1.1952,58.01,True
'2018-01-10T23:22:00',1.19511,1.19516,1.19511,1.19514,75.93,1.19518,1.19527,1.19518,1.19521,60.28,False
'2018-01-10T23:23:00',1.19515,1.1952,1.19501,1.19503,72.99,1.19522,1.19526,1.1951,1.1951,104.97,False
'2018-01-10T23:24:00',1.19504,1.19504,1.19478,1.19498,114.51,1.1951,1.1951,1.19483,1.19506,111.85,False
'2018-01-10T23:25:00',1.19498,1.19499,1.19486,1.19489,92.88,1.19506,1.19506,1.1949,1.19497,83.23,False
'2018-01-10T23:26:00',1.19488,1.19489,1.19485,1.19487,51.9,1.19498,1.19498,1.19492,1.19492,57.05,False
'2018-01-10T23:27:00',1.19486,1.19487,1.19479,1.1948,55.11,1.19491,1.19493,1.19485,1.19489,58.85,True
'2018-01-10T23:28:00',1.1948,1.19491,1.1948,1.19491,60.85,1.19488,1.195,1.19488,1.19499,79.05,False
'2018-01-10T23:29:00',1.19488,1.19491,1.19486,1.1949,61.74,1.19499,1.19499,1.19494,1.19498,103.48,False
'2018-01-10T23:30:00',1.19491,1.19497,1.1948,1.1948,92.03,1.19498,1.19504,1.19485,1.19487,117.07,True
'2018-01-10T23:31:00',1.1948,1.19487,1.1948,1.19483,44.99,1.19487,1.19493,1.19487,1.19493,75.76,True
'2018-01-10T23:32:00',1.19484,1.19487,1.19483,1.19485,66.13,1.19491,1.19496,1.19491,1.19493,87.54,True
'2018-01-10T23:33:00',1.19484,1.19491,1.1948,1.19486,120.77,1.19493,1.19499,1.19489,1.19493,130.62,True
'2018-01-10T23:34:00',1.19486,1.19491,1.19485,1.19489,65.09,1.19493,1.19497,1.19489,1.19493,49.84,False
'2018-01-10T23:35:00',1.19489,1.19489,1.19484,1.19487,32.29,1.19492,1.19498,1.19492,1.19495,32.11,False
'2018-01-10T23:36:00',1.19487,1.19488,1.19486,1.19486,25.93,1.19494,1.19496,1.19493,1.19495,27.2,False
'2018-01-10T23:37:00',1.19487,1.19487,1.19486,1.19486,17.68,1.19495,1.19495,1.19493,1.19494,12.51,True
'2018-01-10T23:38:00',1.19486,1.19493,1.19486,1.19491,40.86,1.19496,1.19499,1.19494,1.19499,44.11,False
'2018-01-10T23:39:00',1.19491,1.19493,1.19469,1.19478,124.87,1.19499,1.19499,1.19479,1.19488,96.31,True
'2018-01-10T23:40:00',1.19479,1.19481,1.19479,1.1948,38.04,1.19489,1.1949,1.19487,1.19487,38.12,False
'2018-01-10T23:41:00',1.1948,1.19481,1.19478,1.19478,17.5,1.19487,1.1949,1.19487,1.1949,21.61,True
'2018-01-10T23:42:00',1.19478,1.19482,1.19478,1.1948,41.95,1.19489,1.19489,1.19485,1.19488,72.09,True
'2018-01-10T23:43:00',1.19481,1.19482,1.19479,1.19481,30.64,1.19488,1.1949,1.19486,1.1949,34.17,False
'2018-01-10T23:44:00',1.19482,1.19487,1.19479,1.1948,66.53,1.19489,1.19496,1.19487,1.19489,104.81,False
'2018-01-10T23:45:00',1.1948,1.19482,1.19479,1.19479,45.08,1.19489,1.19489,1.19483,1.19483,65.15,True
'2018-01-10T23:46:00',1.19478,1.19481,1.19478,1.1948,35.13,1.19482,1.19485,1.19482,1.19483,53.28,True
'2018-01-10T23:47:00',1.19479,1.19484,1.19479,1.19481,31.32,1.19483,1.19491,1.19483,1.19487,34.24,True
'2018-01-10T23:48:00',1.19485,1.19492,1.19483,1.1949,43.27,1.1949,1.19498,1.1949,1.19498,42.22,True
'2018-01-10T23:49:00',1.1949,1.19493,1.1949,1.19492,60.9,1.19497,1.19499,1.19496,1.19498,43.25,False
'2018-01-10T23:50:00',1.19492,1.19495,1.1949,1.1949,47.94,1.19498,1.19498,1.19494,1.19494,30.2,True
'2018-01-10T23:51:00',1.1949,1.19493,1.19488,1.19493,34.76,1.19495,1.19499,1.19491,1.19498,39.49,False
'2018-01-10T23:52:00',1.19493,1.19493,1.19491,1.19491,21.39,1.19497,1.19498,1.19497,1.19498,25.94,False
'2018-01-10T23:53:00',1.19491,1.19492,1.19489,1.19492,49.26,1.19497,1.19498,1.19495,1.19495,63.32,False
'2018-01-10T23:54:00',1.1949,1.19494,1.1949,1.19491,41.18,1.19496,1.19498,1.19495,1.19497,66.73,True
'2018-01-10T23:55:00',1.19492,1.19492,1.19491,1.19491,31.93,1.19498,1.19499,1.19497,1.19498,42.3,True
'2018-01-10T23:56:00',1.19491,1.19493,1.1949,1.19492,61.08,1.19498,1.19499,1.19496,1.19498,63.06,True
'2018-01-10T23:57:00',1.19492,1.19495,1.1949,1.19493,39.97,1.19498,1.19501,1.19496,1.19501,50.38,False
'2018-01-10T23:58:00',1.19493,1.19495,1.19493,1.19493,27.24,1.195,1.19501,1.19499,1.195,31.75,False
'2018-01-10T23:59:00',1.19493,1.19493,1.19492,1.19493,48.65,1.195,1.195,1.19495,1.19498,64.91,False
'2018-01-11T00:00:00',1.19493,1.19499,1.19491,1.19492,117.94,1.19498,1.19501,1.19494,1.19495,87.66,False
'2018-01-11T00:01:00',1.19492,1.19494,1.19491,1.19492,31.95,1.19495,1.19497,1.19495,1.19495,17.0,True
'2018-01-11T00:02:00',1.19492,1.19493,1.19492,1.19493,51.11,1.19496,1.19498,1.19495,1.19498,15.39,True
'2018-01-11T00:03:00',1.19492,1.19504,1.19492,1.19504,79.68,1.19498,1.1951,1.19497,1.19507,68.65,True
'2018-01-11T00:04:00',1.19504,1.19513,1.19504,1.19513,23.53,1.19507,1.19517,1.19507,1.19517,18.71,False
'2018-01-11T00:05:00',1.19512,1.19518,1.19509,1.19509,51.14,1.19517,1.19524,1.19512,1.19514,51.79,True
'2018-01-11T00:06:00',1.1951,1.1951,1.1951,1.1951,16.31,1.19514,1.19515,1.19514,1.19514,21.4,True
'2018-01-11T00:07:00',1.19511,1.19525,1.1951,1.19525,63.31,1.19515,1.1953,1.19514,1.1953,103.79,False
'2018-01-11T00:08:00',1.19525,1.19525,1.19518,1.19518,29.43,1.1953,1.1953,1.19521,1.19521,70.74,True
'2018-01-11T00:09:00',1.19517,1.19524,1.19517,1.19524,38.85,1.19521,1.19528,1.19521,1.19527,33.9,True
'2018-01-11T00:10:00',1.19524,1.19535,1.19523,1.19535,71.17,1.19527,1.19538,1.19527,1.19538,45.69,True
'2018-01-11T00:11:00',1.19533,1.19536,1.19533,1.19535,68.51,1.19538,1.1954,1.19537,1.19539,55.56,False
'2018-01-11T00:12:00',1.19535,1.19535,1.19514,1.19515,67.61,1.19539,1.19539,1.19519,1.19519,62.68,True
'2018-01-11T00:13:00',1.19514,1.19521,1.19514,1.1952,63.32,1.19519,1.19525,1.19519,1.19525,44.22,False
'2018-01-11T00:14:00',1.1952,1.19521,1.19518,1.1952,45.04,1.19525,1.19526,1.19524,1.19525,44.44,False
'2018-01-11T00:15:00',1.1952,1.1952,1.19514,1.19514,79.66,1.19524,1.19525,1.19518,1.19519,54.31,True
'2018-01-11T00:16:00',1.19514,1.1952,1.19514,1.19519,110.67,1.19519,1.19523,1.19518,1.19523,58.38,True
'2018-01-11T00:17:00',1.1952,1.1952,1.19519,1.1952,33.18,1.19523,1.19524,1.19523,1.19524,12.05,True
'2018-01-11T00:18:00',1.19518,1.19531,1.19518,1.1953,39.01,1.19524,1.19535,1.19524,1.19534,60.94,True
'2018-01-11T00:19:00',1.1953,1.1954,1.1953,1.1954,52.44,1.19534,1.19544,1.19534,1.19544,65.63,False
'2018-01-11T00:20:00',1.1954,1.1954,1.19535,1.1954,38.37,1.19544,1.19544,1.19539,1.19544,38.62,False
'2018-01-11T00:21:00',1.1954,1.1954,1.19537,1.19538,93.8,1.19542,1.19543,1.1954,1.19541,82.99,True
'2018-01-11T00:22:00',1.19538,1.19541,1.19535,1.19541,59.78,1.1954,1.19545,1.19539,1.19544,138.59,False
'2018-01-11T00:23:00',1.19541,1.19541,1.19535,1.19535,27.62,1.19544,1.19544,1.19538,1.19539,49.65,False
'2018-01-11T00:24:00',1.19535,1.19535,1.19534,1.19534,19.06,1.19539,1.19539,1.19539,1.19539,22.92,True
'2018-01-11T00:25:00',1.19534,1.19539,1.19534,1.19539,20.94,1.19539,1.19543,1.19539,1.19543,35.62,False
'2018-01-11T00:26:00',1.19539,1.19546,1.19537,1.19537,89.03,1.19543,1.19549,1.19539,1.19539,99.47,False
'2018-01-11T00:27:00',1.19535,1.19535,1.19534,1.19534,23.47,1.1954,1.1954,1.19538,1.19539,58.87,True
'2018-01-11T00:28:00',1.19534,1.1954,1.19534,1.19539,52.43,1.1954,1.19543,1.1954,1.19543,57.14,True
'2018-01-11T00:29:00',1.19539,1.1954,1.19539,1.19539,17.0,1.19542,1.19544,1.19542,1.19544,11.43,True
'2018-01-11T00:30:00',1.1954,1.19557,1.1954,1.19554,63.92,1.19545,1.1956,1.19545,1.19559,106.97,True
'2018-01-11T00:31:00',1.19556,1.1956,1.19556,1.1956,68.31,1.1956,1.19565,1.19559,1.19563,72.1,True
'2018-01-11T00:32:00',1.19561,1.19566,1.19561,1.19565,30.72,1.19563,1.1957,1.19563,1.19569,41.05,True
'2018-01-11T00:33:00',1.19565,1.19569,1.19565,1.19567,22.4,1.19569,1.19571,1.19569,1.1957,38.39,False
'2018-01-11T00:34:00',1.19568,1.19574,1.19562,1.19563,84.21,1.19572,1.19576,1.19566,1.19566,53.73,False
'2018-01-11T00:35:00',1.19563,1.19564,1.19562,1.19562,19.43,1.19565,1.19568,1.19565,1.19566,12.56,False
'2018-01-11T00:36:00',1.19563,1.19563,1.1956,1.1956,26.01,1.19566,1.19568,1.19564,1.19564,37.43,True
'2018-01-11T00:37:00',1.1956,1.19563,1.1956,1.19563,35.62,1.19564,1.19568,1.19564,1.19567,41.06,True
'2018-01-11T00:38:00',1.19562,1.19566,1.19562,1.19564,33.93,1.19567,1.19568,1.19567,1.19567,47.57,True
'2018-01-11T00:39:00',1.19564,1.19565,1.19562,1.19565,24.17,1.19567,1.19568,1.19565,1.19568,15.12,True
'2018-01-11T00:40:00',1.19564,1.19575,1.19564,1.19575,50.87,1.19568,1.19581,1.19568,1.1958,59.85,True
'2018-01-11T00:41:00',1.19575,1.19577,1.19575,1.19576,55.79,1.1958,1.19582,1.1958,1.19582,45.82,True
'2018-01-11T00:42:00',1.1958,1.19588,1.1958,1.19585,42.39,1.19583,1.19591,1.19583,1.19589,36.97,False
'2018-01-11T00:43:00',1.19585,1.19589,1.19583,1.19583,68.79,1.19589,1.19593,1.19588,1.19588,68.27,True
'2018-01-11T00:44:00',1.19585,1.19585,1.19583,1.19585,13.56,1.19589,1.19589,1.19588,1.19588,23.55,False
'2018-01-11T00:45:00',1.19585,1.19585,1.19565,1.19565,60.46,1.19587,1.19588,1.19567,1.19567,110.94,False
'2018-01-11T00:46:00',1.19562,1.19562,1.19559,1.19561,35.96,1.19565,1.19565,1.1956,1.19563,77.64,True
'2018-01-11T00:47:00',1.19561,1.19579,1.19561,1.19578,80.54,1.19564,1.19581,1.19564,1.1958,88.0,False
'2018-01-11T00:48:00',1.19579,1.19579,1.19566,1.19574,99.89,1.19581,1.19581,1.1957,1.19576,142.65,False
'2018-01-11T00:49:00',1.19574,1.19574,1.19572,1.19572,44.87,1.19575,1.19576,1.19575,1.19575,95.6,True
'2018-01-11T00:50:00',1.19572,1.19572,1.19572,1.19572,32.69,1.19576,1.19576,1.19575,1.19576,51.46,False
'2018-01-11T00:51:00',1.19572,1.19576,1.19567,1.19567,34.84,1.19575,1.1958,1.1957,1.1957,35.5,True
'2018-01-11T00:52:00',1.19568,1.19574,1.19568,1.19574,22.81,1.1957,1.19577,1.1957,1.19577,23.39,True
'2018-01-11T00:53:00',1.19575,1.19576,1.19572,1.19575,22.37,1.19577,1.19578,1.19575,1.19577,26.66,True
'2018-01-11T00:54:00',1.19574,1.19575,1.19573,1.19575,18.99,1.19577,1.1958,1.19577,1.1958,27.08,False
'2018-01-11T00:55:00',1.19575,1.19577,1.19571,1.19571,28.14,1.19579,1.19581,1.19575,1.19575,37.31,False
'2018-01-11T00:56:00',1.1957,1.1957,1.19569,1.19569,47.4,1.19574,1.19574,1.19573,1.19573,30.52,False
'2018-01-11T00:57:00',1.19569,1.19569,1.19555,1.19555,57.61,1.19574,1.19574,1.19558,1.19559,62.66,True
'2018-01-11T00:58:00',1.19555,1.19557,1.19555,1.19557,110.91,1.1956,1.19563,1.19558,1.19561,57.33,True
'2018-01-11T00:59:00',1.19556,1.19559,1.19556,1.19558,55.93,1.19562,1.19563,1.1956,1.19561,59.8,True
'2018-01-11T01:00:00',1.19557,1.19559,1.1954,1.19559,92.41,1.1956,1.19563,1.19542,1.19563,111.39,True
'2018-01-11T01:01:00',1.19559,1.19561,1.19558,1.1956,80.27,1.19563,1.19564,1.19561,1.19564,47.76,True
'2018-01-11T01:02:00',1.1956,1.19584,1.1956,1.19584,153.24,1.19564,1.19588,1.19564,1.19588,124.34,False
'2018-01-11T01:03:00',1.19584,1.19584,1.19554,1.19559,134.17,1.19587,1.19587,1.19559,1.19564,130.31,True
'2018-01-11T01:04:00',1.19559,1.19585,1.19559,1.19585,98.4,1.19564,1.1959,1.19563,1.19589,89.0,False
'2018-01-11T01:05:00',1.19589,1.19591,1.19559,1.19559,173.13,1.1959,1.19595,1.19562,1.19564,233.69,False
'2018-01-11T01:06:00',1.19559,1.1956,1.19549,1.1955,69.96,1.19563,1.19564,1.19552,1.19553,73.22,True
'2018-01-11T01:07:00',1.1955,1.19568,1.1955,1.19554,92.42,1.19554,1.19572,1.19554,1.19559,124.36,True
'2018-01-11T01:08:00',1.19558,1.1956,1.19555,1.19559,76.96,1.19559,1.19564,1.19559,1.19563,74.67,False
'2018-01-11T01:09:00',1.19559,1.19568,1.19543,1.19558,99.83,1.19564,1.19573,1.19548,1.19561,141.63,True
'2018-01-11T01:10:00',1.19558,1.19565,1.19558,1.19564,109.05,1.19561,1.19569,1.19561,1.19567,99.16,False
'2018-01-11T01:11:00',1.19564,1.19564,1.19539,1.1955,174.78,1.19567,1.19568,1.19544,1.19554,122.09,False
'2018-01-11T01:12:00',1.1955,1.19551,1.19544,1.19546,90.28,1.19554,1.19555,1.19548,1.1955,105.29,True
'2018-01-11T01:13:00',1.19546,1.1956,1.19545,1.1956,128.82,1.1955,1.19563,1.19549,1.19563,114.54,False
'2018-01-11T01:14:00',1.1956,1.19566,1.19559,1.19559,84.62,1.19563,1.19569,1.19563,1.19564,50.48,False
'2018-01-11T01:15:00',1.19559,1.19559,1.19548,1.19549,134.31,1.19564,1.19564,1.19552,1.19553,100.57,False
'2018-01-11T01:16:00',1.19549,1.19549,1.19549,1.19549,54.15,1.19553,1.19553,1.19552,1.19552,49.52,False
'2018-01-11T01:17:00',1.19549,1.19549,1.19546,1.19546,35.08,1.19553,1.19553,1.19549,1.19549,29.25,False
'2018-01-11T01:18:00',1.19545,1.19547,1.19534,1.19543,140.75,1.19549,1.19552,1.19538,1.19547,145.31,True
'2018-01-11T01:19:00',1.19543,1.19555,1.19543,1.19554,133.08,1.19548,1.19558,1.19548,1.19557,115.69,False
'2018-01-11T01:20:00',1.19554,1.19554,1.19533,1.19533,100.79,1.19557,1.19557,1.19537,1.19537,88.77,True
'2018-01-11T01:21:00',1.19533,1.19544,1.19525,1.19539,131.1,1.19537,1.19548,1.19529,1.19542,141.14,False
'2018-01-11T01:22:00',1.19538,1.19538,1.19518,1.19519,95.31,1.19541,1.19541,1.19522,1.19522,131.55,False
'2018-01-11T01:23:00',1.19519,1.19523,1.19508,1.19514,132.87,1.19524,1.19528,1.19513,1.19517,101.74,False
'2018-01-11T01:24:00',1.19513,1.19513,1.19508,1.19513,87.53,1.19515,1.19518,1.19511,1.19518,39.51,True
'2018-01-11T01:25:00',1.19513,1.19525,1.19513,1.19524,102.38,1.19517,1.19529,1.19517,1.19529,57.46,False
'2018-01-11T01:26:00',1.19524,1.19534,1.19505,1.19514,149.22,1.19529,1.19537,1.1951,1.19517,146.3,True
'2018-01-11T01:27:00',1.19516,1.19535,1.19508,1.19514,235.66,1.19519,1.19539,1.19511,1.19519,148.05,False
'2018-01-11T01:28:00',1.19514,1.19515,1.19496,1.19499,122.53,1.19519,1.1952,1.19499,1.19503,101.95,True
'2018-01-11T01:29:00',1.19501,1.19507,1.19501,1.19507,74.77,1.19504,1.19511,1.19504,1.19511,52.59,True
'2018-01-11T01:30:00',1.1951,1.19524,1.19498,1.19515,238.8,1.19512,1.19527,1.195,1.19517,200.99,True
'2018-01-11T01:31:00',1.19515,1.1953,1.19511,1.19526,122.83,1.19518,1.19533,1.19514,1.1953,170.29,True
'2018-01-11T01:32:00',1.19526,1.19535,1.19525,1.19527,138.65,1.1953,1.19538,1.19528,1.19531,152.09,False
'2018-01-11T01:33:00',1.19527,1.19529,1.19517,1.19517,83.81,1.1953,1.19532,1.1952,1.1952,95.68,False
'2018-01-11T01:34:00',1.19517,1.19519,1.19489,1.1949,110.58,1.1952,1.19521,1.19492,1.19492,145.74,True
'2018-01-11T01:35:00',1.19493,1.19518,1.19485,1.19518,128.61,1.19494,1.19521,1.19487,1.1952,160.29,False
'2018-01-11T01:36:00',1.19516,1.19516,1.19484,1.19484,186.84,1.19518,1.19518,1.19488,1.19488,125.28,False
'2018-01-11T01:37:00',1.19486,1.19494,1.19474,1.19474,258.67,1.19488,1.19495,1.19478,1.19478,211.52,True
'2018-01-11T01:38:00',1.19476,1.19483,1.19474,1.19481,218.64,1.19478,1.19487,1.19477,1.19483,195.72,False
'2018-01-11T01:39:00',1.19483,1.19491,1.19474,1.19479,161.64,1.19485,1.19492,1.19477,1.19482,101.62,True
'2018-01-11T01:40:00',1.19479,1.195,1.19478,1.19499,151.67,1.19481,1.19503,1.19481,1.19503,155.46,False
'2018-01-11T01:41:00',1.195,1.195,1.19494,1.19494,64.7,1.19503,1.19503,1.19497,1.19497,64.42,False
'2018-01-11T01:42:00',1.19494,1.19494,1.19483,1.19489,118.18,1.19497,1.19497,1.19485,1.19491,107.67,True
'2018-01-11T01:43:00',1.1949,1.19516,1.1949,1.19515,83.53,1.19493,1.19519,1.19493,1.19518,89.77,False
'2018-01-11T01:44:00',1.19515,1.19515,1.195,1.1951,104.87,1.19517,1.19517,1.19504,1.19513,86.49,True
'2018-01-11T01:45:00',1.1951,1.19516,1.1951,1.19516,66.25,1.19513,1.19519,1.19513,1.19519,63.33,False
'2018-01-11T01:46:00',1.19516,1.19521,1.1949,1.19507,140.91,1.19518,1.19525,1.19492,1.19509,164.01,True
'2018-01-11T01:47:00',1.19505,1.19521,1.19505,1.19511,98.81,1.19509,1.19523,1.19508,1.19514,140.15,True
'2018-01-11T01:48:00',1.1951,1.19524,1.19509,1.19523,97.36,1.19513,1.19528,1.19512,1.19525,91.87,False
'2018-01-11T01:49:00',1.19524,1.19525,1.19503,1.19513,132.76,1.19525,1.19529,1.19507,1.19515,126.85,False
'2018-01-11T01:50:00',1.19512,1.19512,1.19495,1.19495,111.52,1.19515,1.19516,1.19499,1.19499,85.62,True
'2018-01-11T01:51:00',1.19494,1.19516,1.19494,1.19516,154.52,1.19498,1.1952,1.19498,1.19519,130.97,True
'2018-01-11T01:52:00',1.19517,1.19544,1.19516,1.19541,149.97,1.1952,1.19548,1.19518,1.19545,134.87,True
'2018-01-11T01:53:00',1.19543,1.19568,1.19538,1.19564,291.79,1.19545,1.19572,1.1954,1.19567,297.18,True
'2018-01-11T01:54:00',1.19563,1.19598,1.19561,1.19582,248.98,1.19568,1.196,1.19563,1.19586,286.17,False
'2018-01-11T01:55:00',1.19582,1.19588,1.19571,1.19571,221.62,1.19586,1.1959,1.19574,1.19574,257.4,False
'2018-01-11T01:56:00',1.19571,1.19571,1.19541,1.19551,180.78,1.19574,1.19574,1.19543,1.19554,160.09,True
'2018-01-11T01:57:00',1.19553,1.19583,1.19553,1.19583,85.99,1.19554,1.19585,1.19554,1.19585,180.62,True
'2018-01-11T01:58:00',1.19584,1.19586,1.1957,1.19585,107.68,1.19585,1.19588,1.19573,1.19587,128.61,True
'2018-01-11T01:59:00',1.19586,1.19602,1.19578,1.19601,149.65,1.19587,1.19604,1.1958,1.19603,115.01,True
'2018-01-11T02:00:00',1.196,1.19607,1.19595,1.19605,233.49,1.19601,1.1961,1.19598,1.19608,245.37,True
'2018-01-11T02:01:00',1.19606,1.19617,1.19602,1.19616,209.65,1.19608,1.19619,1.19605,1.19619,177.47,False
'2018-01-11T02:02:00',1.19616,1.19622,1.1958,1.19595,287.72,1.1962,1.19625,1.19583,1.19598,218.8,False
'2018-01-11T02:03:00',1.19595,1.19595,1.19554,1.19554,267.26,1.19599,1.19599,1.19556,1.19556,286.87,True
'2018-01-11T02:04:00',1.19557,1.19571,1.19552,1.19567,275.85,1.19558,1.19574,1.19555,1.19569,277.19,True
'2018-01-11T02:05:00',1.19565,1.19603,1.19564,1.19584,229.57,1.19567,1.19606,1.19567,1.19588,193.59,True
'2018-01-11T02:06:00',1.19585,1.19604,1.19584,1.19603,173.32,1.19588,1.19608,1.19588,1.19608,143.9,False
'2018-01-11T02:07:00',1.19603,1.19605,1.1959,1.1959,181.86,1.19609,1.19609,1.19593,1.19593,220.72,False
'2018-01-11T02:08:00',1.1959,1.1959,1.19578,1.19583,155.59,1.19594,1.19594,1.19582,1.19588,165.72,False
'2018-01-11T02:09:00',1.19584,1.19594,1.19579,1.19581,174.22,1.19588,1.19598,1.19582,1.19584,144.03,True
'2018-01-11T02:10:00',1.19579,1.19598,1.19572,1.19585,218.47,1.19585,1.19601,1.19576,1.19588,175.0,False
'2018-01-11T02:11:00',1.19584,1.19596,1.19578,1.19578,318.23,1.19588,1.19598,1.19582,1.19582,328.63,True
'2018-01-11T02:12:00',1.19577,1.19591,1.19573,1.1958,184.58,1.1958,1.19595,1.19577,1.19582,181.64,True
'2018-01-11T02:13:00',1.1958,1.1959,1.19578,1.19585,128.1,1.19582,1.19594,1.1958,1.19589,99.21,False
'2018-01-11T02:14:00',1.19588,1.19596,1.19575,1.19578,250.56,1.19591,1.19599,1.19578,1.19581,162.81,True
'2018-01-11T02:15:00',1.19576,1.19589,1.19574,1.19581,168.92,1.19581,1.19592,1.19578,1.19585,148.13,False
'2018-01-11T02:16:00',1.1958,1.19589,1.19567,1.19569,159.29,1.19584,1.19592,1.1957,1.19572,117.6,True
'2018-01-11T02:17:00',1.1957,1.19571,1.19565,1.1957,119.05,1.19573,1.19574,1.19568,1.19572,102.22,False
'2018-01-11T02:18:00',1.1957,1.1957,1.19555,1.19555,87.59,1.19573,1.19573,1.19558,1.19558,72.54,False
'2018-01-11T02:19:00',1.19555,1.19558,1.1954,1.19554,236.1,1.19559,1.19562,1.19544,1.19558,195.84,True
'2018-01-11T02:20:00',1.19555,1.19561,1.1955,1.1956,107.31,1.19557,1.19564,1.19553,1.19562,82.16,False
'2018-01-11T02:21:00',1.19559,1.1956,1.19551,1.19551,121.01,1.19563,1.19563,1.19554,1.19554,89.75,True
'2018-01-11T02:22:00',1.19549,1.19565,1.19544,1.19565,89.66,1.19554,1.19569,1.19548,1.19569,89.42,True
'2018-01-11T02:23:00',1.19565,1.19569,1.19564,1.19569,73.09,1.19568,1.19573,1.19568,1.19573,51.0,False
'2018-01-11T02:24:00',1.19568,1.19568,1.1955,1.1955,101.61,1.1957,1.1957,1.19554,1.19555,105.46,False
'2018-01-11T02:25:00',1.19552,1.19555,1.19544,1.19544,110.12,1.19556,1.19559,1.19547,1.19547,138.06,True
'2018-01-11T02:26:00',1.19544,1.19557,1.1954,1.19554,157.58,1.19547,1.19561,1.19544,1.19559,119.53,True
'2018-01-11T02:27:00',1.19554,1.19564,1.19554,1.19564,124.15,1.1956,1.19569,1.19557,1.19569,119.77,True
'2018-01-11T02:28:00',1.19565,1.19579,1.19561,1.19579,179.62,1.19569,1.19582,1.19565,1.19582,163.26,False
'2018-01-11T02:29:00',1.1958,1.19582,1.1957,1.1957,100.54,1.19584,1.19585,1.19573,1.19574,76.76,False
'2018-01-11T02:30:00',1.1957,1.19571,1.19561,1.19565,102.68,1.19574,1.19575,1.19564,1.19569,124.1,True
'2018-01-11T02:31:00',1.19565,1.19583,1.19561,1.19576,124.12,1.19569,1.19586,1.19564,1.19579,158.63,True
'2018-01-11T02:32:00',1.19576,1.19589,1.19575,1.19589,103.79,1.19578,1.1959,1.19577,1.1959,107.83,False
'2018-01-11T02:33:00',1.19592,1.19592,1.19574,1.19574,167.18,1.19595,1.19595,1.19578,1.19578,224.46,True
'2018-01-11T02:34:00',1.19574,1.19584,1.19571,1.19581,76.21,1.19579,1.19588,1.19575,1.19585,122.3,True
'2018-01-11T02:35:00',1.19581,1.1959,1.19581,1.19585,88.85,1.19585,1.19594,1.19585,1.1959,90.46,True
'2018-01-11T02:36:00',1.19585,1.19602,1.1958,1.19597,124.13,1.1959,1.19606,1.19583,1.196,145.63,True
'2018-01-11T02:37:00',1.19597,1.19618,1.19597,1.19616,168.92,1.19599,1.19621,1.19599,1.19619,188.86,False
'2018-01-11T02:38:00',1.19617,1.19627,1.19615,1.19616,209.95,1.19619,1.19632,1.19618,1.19619,219.38,False
'2018-01-11T02:39:00',1.19616,1.19621,1.19611,1.19611,119.69,1.1962,1.19624,1.19614,1.19615,124.98,False
'2018-01-11T02:40:00',1.1961,1.19612,1.19605,1.19609,181.93,1.19614,1.19616,1.19607,1.19612,179.2,True
'2018-01-11T02:41:00',1.19611,1.19626,1.19611,1.19616,130.38,1.19613,1.19629,1.19613,1.19619,110.91,True
'2018-01-11T02:42:00',1.19618,1.1962,1.19614,1.19619,118.34,1.19621,1.19624,1.19617,1.19621,107.0,False
'2018-01-11T02:43:00',1.19619,1.19619,1.19606,1.19606,122.45,1.19622,1.19622,1.19608,1.19609,132.2,False
'2018-01-11T02:44:00',1.19606,1.19606,1.19591,1.19595,65.99,1.19609,1.1961,1.19594,1.19598,71.35,True
'2018-01-11T02:45:00',1.19595,1.19606,1.19595,1.19605,97.59,1.19598,1.1961,1.19598,1.19608,69.08,True
'2018-01-11T02:46:00',1.19605,1.1961,1.19604,1.19605,43.88,1.19607,1.19613,1.19607,1.19609,46.29,False
'2018-01-11T02:47:00',1.19606,1.19606,1.19599,1.196,43.08,1.19608,1.1961,1.19603,1.19603,35.18,True
'2018-01-11T02:48:00',1.196,1.19611,1.19599,1.19611,59.74,1.19604,1.19615,1.19602,1.19615,48.21,True
'2018-01-11T02:49:00',1.19613,1.19627,1.19613,1.19621,78.9,1.19616,1.1963,1.19616,1.19622,143.09,False
'2018-01-11T02:50:00',1.1962,1.19623,1.19617,1.19618,72.29,1.19622,1.19625,1.19619,1.19622,101.13,True
'2018-01-11T02:51:00',1.19618,1.19623,1.19614,1.19623,53.58,1.19622,1.19625,1.19618,1.19624,99.79,False
'2018-01-11T02:52:00',1.19623,1.19623,1.19599,1.19599,123.21,1.19625,1.19625,1.19603,1.19603,107.48,False
'2018-01-11T02:53:00',1.19599,1.19599,1.19577,1.19579,128.87,1.19601,1.19604,1.1958,1.19583,92.07,False
'2018-01-11T02:54:00',1.19579,1.19592,1.19577,1.19577,116.34,1.19583,1.19594,1.1958,1.1958,158.54,True
'2018-01-11T02:55:00',1.19576,1.19593,1.19568,1.19586,132.34,1.19578,1.19595,1.19571,1.19589,170.0,False
'2018-01-11T02:56:00',1.19585,1.19592,1.19574,1.19574,118.61,1.19588,1.19595,1.19576,1.19578,114.77,False
'2018-01-11T02:57:00',1.19573,1.19573,1.19563,1.19569,213.65,1.19578,1.19578,1.19566,1.19572,98.51,True
'2018-01-11T02:58:00',1.19568,1.19581,1.19568,1.19581,151.61,1.19572,1.19585,1.19572,1.19583,88.04,True
'2018-01-11T02:59:00',1.19581,1.19595,1.19578,1.19594,86.16,1.19584,1.19599,1.19581,1.19598,106.37,False
'2018-01-11T03:00:00',1.19594,1.19594,1.19584,1.19586,33.19,1.19595,1.19595,1.19588,1.19589,28.72,True
'2018-01-11T03:01:00',1.19587,1.1959,1.19586,1.1959,41.03,1.19589,1.19594,1.19588,1.19593,41.96,False
'2018-01-11T03:02:00',1.1959,1.19596,1.19585,1.19585,110.78,1.19594,1.19599,1.19588,1.1959,98.29,False
'2018-01-11T03:03:00',1.19585,1.19585,1.19578,1.1958,52.82,1.19589,1.19589,1.19583,1.19583,49.15,False
'2018-01-11T03:04:00',1.19579,1.19579,1.19569,1.19575,99.54,1.19582,1.19582,1.19573,1.19579,77.1,True
'2018-01-11T03:05:00',1.19575,1.19581,1.19575,1.19579,59.45,1.19579,1.19583,1.19579,1.19583,84.87,False
'2018-01-11T03:06:00',1.19579,1.19579,1.19562,1.19575,135.99,1.19583,1.19583,1.19566,1.19578,140.79,False
'2018-01-11T03:07:00',1.19575,1.19581,1.19566,1.19571,124.52,1.19579,1.19584,1.1957,1.19573,139.6,True
'2018-01-11T03:08:00',1.19568,1.19613,1.19566,1.19613,214.41,1.1957,1.19615,1.1957,1.19615,194.72,False
'2018-01-11T03:09:00',1.19612,1.19612,1.19595,1.19595,47.06,1.19615,1.19615,1.19599,1.19599,60.67,True
'2018-01-11T03:10:00',1.19595,1.196,1.19584,1.196,86.15,1.19599,1.19603,1.19587,1.19603,76.71,False
'2018-01-11T03:11:00',1.196,1.196,1.1959,1.19596,40.91,1.19604,1.19604,1.19595,1.19598,46.99,True
'2018-01-11T03:12:00',1.19596,1.196,1.19595,1.19597,94.04,1.19598,1.19604,1.19598,1.19601,98.89,True
'2018-01-11T03:13:00',1.19597,1.19605,1.19595,1.19605,115.3,1.19601,1.19609,1.19599,1.19609,131.9,True
'2018-01-11T03:14:00',1.19605,1.19607,1.19605,1.19607,35.94,1.19609,1.1961,1.19609,1.1961,45.83,True
'2018-01-11T03:15:00',1.19607,1.19621,1.19606,1.19621,83.93,1.19609,1.19625,1.19608,1.19625,99.61,True
'2018-01-11T03:16:00',1.19621,1.19638,1.1962,1.19636,96.11,1.19624,1.19641,1.19624,1.1964,129.03,False
'2018-01-11T03:17:00',1.19636,1.19637,1.19624,1.19628,137.62,1.1964,1.1964,1.19627,1.1963,156.69,True
'2018-01-11T03:18:00',1.19627,1.19636,1.19625,1.19632,110.85,1.1963,1.1964,1.19629,1.19635,105.79,False
'2018-01-11T03:19:00',1.1963,1.1963,1.19614,1.19619,77.64,1.19633,1.19633,1.19617,1.19622,91.1,False
'2018-01-11T03:20:00',1.19618,1.19621,1.19611,1.19617,136.87,1.1962,1.19625,1.19614,1.1962,149.72,True
'2018-01-11T03:21:00',1.19616,1.19642,1.19613,1.19641,173.63,1.19617,1.19646,1.19615,1.19645,121.74,False
'2018-01-11T03:22:00',1.19642,1.19651,1.19637,1.19641,131.93,1.19646,1.19655,1.1964,1.19644,106.04,True
'2018-01-11T03:23:00',1.19641,1.19648,1.19635,1.19646,120.91,1.19644,1.19651,1.19637,1.19647,98.68,False
'2018-01-11T03:24:00',1.19643,1.19645,1.19635,1.19638,147.53,1.19646,1.19648,1.19638,1.1964,62.47,True
'2018-01-11T03:25:00',1.19638,1.1964,1.19634,1.19638,85.57,1.1964,1.19643,1.19636,1.19642,128.24,False
'2018-01-11T03:26:00',1.19639,1.19641,1.19637,1.19638,68.57,1.19641,1.19644,1.1964,1.19641,83.34,True
'2018-01-11T03:27:00',1.19638,1.19649,1.19638,1.1964,123.99,1.19642,1.19653,1.19641,1.19644,115.57,True
'2018-01-11T03:28:00',1.1964,1.19651,1.19635,1.19651,100.88,1.19642,1.19654,1.19639,1.19654,141.3,False
'2018-01-11T03:29:00',1.19651,1.19652,1.1965,1.19651,65.13,1.19653,1.19655,1.19653,1.19654,74.8,False
'2018-01-11T03:30:00',1.19652,1.19652,1.19633,1.19639,167.0,1.19655,1.19655,1.19638,1.19643,158.87,True
'2018-01-11T03:31:00',1.19642,1.19652,1.19641,1.1965,147.96,1.19644,1.19654,1.19643,1.19653,101.63,True
'2018-01-11T03:32:00',1.19651,1.19661,1.1965,1.19655,143.9,1.19655,1.19665,1.19654,1.1966,161.29,True
'2018-01-11T03:33:00',1.19655,1.19658,1.19654,1.19656,112.45,1.1966,1.19661,1.19658,1.1966,106.9,True
'2018-01-11T03:34:00',1.19657,1.19659,1.19656,1.19657,50.94,1.1966,1.19661,1.19659,1.1966,51.76,True
'2018-01-11T03:35:00',1.19659,1.19662,1.19656,1.19662,50.98,1.1966,1.19664,1.1966,1.19664,97.66,False
'2018-01-11T03:36:00',1.19661,1.19666,1.19657,1.1966,86.72,1.19662,1.19669,1.19661,1.19664,125.12,True
'2018-01-11T03:37:00',1.1966,1.19667,1.1966,1.19665,79.83,1.19662,1.1967,1.19662,1.19669,85.78,True
'2018-01-11T03:38:00',1.19665,1.19673,1.1966,1.19671,87.86,1.19669,1.19678,1.19665,1.19674,78.92,False
'2018-01-11T03:39:00',1.19671,1.19671,1.19648,1.19651,157.3,1.19675,1.19675,1.19651,1.19655,173.89,True
'2018-01-11T03:40:00',1.1965,1.19656,1.1965,1.19651,83.39,1.19655,1.19659,1.19653,1.19656,96.85,True
'2018-01-11T03:41:00',1.19652,1.19657,1.19651,1.19656,37.94,1.19655,1.1966,1.19654,1.1966,61.13,False
'2018-01-11T03:42:00',1.19656,1.19658,1.19651,1.19651,52.57,1.19659,1.1966,1.19654,1.19654,80.99,True
'2018-01-11T03:43:00',1.19651,1.19652,1.19651,1.19652,55.55,1.19654,1.19655,1.19653,1.19655,46.3,True
'2018-01-11T03:44:00',1.19652,1.19656,1.1965,1.19656,59.27,1.19654,1.19659,1.19653,1.19659,44.89,True
'2018-01-11T03:45:00',1.19657,1.19669,1.19655,1.19666,87.0,1.1966,1.19672,1.19659,1.19669,90.82,False
'2018-01-11T03:46:00',1.19666,1.19668,1.19658,1.19661,98.26,1.19669,1.19671,1.19661,1.19666,83.39,True
'2018-01-11T03:47:00',1.19662,1.19666,1.19662,1.19666,39.39,1.19665,1.1967,1.19665,1.1967,86.71,True
'2018-01-11T03:48:00',1.19666,1.19679,1.19666,1.19673,142.61,1.1967,1.19681,1.1967,1.19676,93.63,True
'2018-01-11T03:49:00',1.19673,1.19679,1.19673,1.19677,60.97,1.19676,1.19682,1.19676,1.19679,53.75,True
'2018-01-11T03:50:00',1.19677,1.19682,1.19672,1.19678,95.67,1.1968,1.19684,1.19675,1.19681,117.24,True
'2018-01-11T03:51:00',1.19677,1.19688,1.19677,1.19687,80.24,1.19681,1.19691,1.19681,1.19689,114.03,False
'2018-01-11T03:52:00',1.19687,1.19687,1.19684,1.19685,92.06,1.19689,1.19689,1.19686,1.19687,86.71,True
'2018-01-11T03:53:00',1.19686,1.19687,1.19681,1.19685,155.7,1.19688,1.19689,1.19683,1.19688,139.85,True
'2018-01-11T03:54:00',1.19684,1.19687,1.19681,1.19687,113.64,1.19687,1.1969,1.19683,1.1969,99.86,True
'2018-01-11T03:55:00',1.19687,1.1969,1.19682,1.19688,91.99,1.19689,1.19692,1.19685,1.1969,139.5,False
'2018-01-11T03:56:00',1.19686,1.19687,1.19682,1.19683,76.5,1.1969,1.1969,1.19684,1.19685,76.44,False
'2018-01-11T03:57:00',1.19681,1.19686,1.19676,1.19676,124.36,1.19685,1.1969,1.1968,1.1968,87.74,False
'2018-01-11T03:58:00',1.19676,1.19676,1.19668,1.19673,87.35,1.1968,1.1968,1.19671,1.19676,112.65,False
'2018-01-11T03:59:00',1.19673,1.19675,1.19665,1.19666,91.69,1.19676,1.19679,1.19668,1.19668,131.27,True
'2018-01-11T04:00:00',1.19664,1.197,1.19664,1.19696,178.69,1.19669,1.19703,1.19667,1.197,180.69,False
'2018-01-11T04:01:00',1.19697,1.19697,1.19687,1.19692,119.75,1.19698,1.19699,1.1969,1.19694,108.16,False
'2018-01-11T04:02:00',1.19691,1.19691,1.19686,1.19687,117.13,1.19694,1.19695,1.19689,1.1969,126.83,False
'2018-01-11T04:03:00',1.19687,1.19687,1.19681,1.19681,120.22,1.19688,1.1969,1.19683,1.19684,95.79,False
'2018-01-11T04:04:00',1.19681,1.19682,1.19671,1.19671,72.51,1.19683,1.19685,1.19674,1.19675,71.82,True
'2018-01-11T04:05:00',1.19674,1.19682,1.19674,1.19681,55.92,1.19675,1.19685,1.19675,1.19685,59.49,False
'2018-01-11T04:06:00',1.19682,1.19685,1.19675,1.19681,100.44,1.19685,1.19689,1.19678,1.19685,96.26,False
'2018-01-11T04:07:00',1.19681,1.19681,1.1968,1.1968,12.21,1.19684,1.19684,1.19683,1.19684,8.55,True
'2018-01-11T04:08:00',1.19681,1.1969,1.19681,1.19689,85.75,1.19685,1.19694,1.19685,1.19693,88.66,True
'2018-01-11T04:09:00',1.19689,1.1969,1.19685,1.1969,149.64,1.19694,1.19695,1.19688,1.19694,122.23,False
'2018-01-11T04:10:00',1.1969,1.1969,1.19689,1.1969,88.03,1.19694,1.19695,1.19693,1.19694,77.3,False
'2018-01-11T04:11:00',1.1969,1.1969,1.1968,1.1968,77.77,1.19694,1.19694,1.19684,1.19684,67.19,False
'2018-01-11T04:12:00',1.1968,1.19682,1.19671,1.19671,87.11,1.19684,1.19684,1.19675,1.19675,56.93,False
'2018-01-11T04:13:00',1.19671,1.19671,1.19664,1.19664,136.01,1.19675,1.19675,1.19668,1.19668,160.12,True
'2018-01-11T04:14:00',1.19664,1.19669,1.19662,1.19669,43.38,1.19665,1.19673,1.19665,1.19673,39.19,False
'2018-01-11T04:15:00',1.19669,1.19671,1.19661,1.19662,93.35,1.19673,1.19675,1.19665,1.19666,132.72,False
'2018-01-11T04:16:00',1.1966,1.19662,1.19655,1.1966,74.9,1.19664,1.19664,1.19658,1.19664,80.37,False
'2018-01-11T04:17:00',1.19661,1.19661,1.19654,1.19659,120.25,1.19664,1.19665,1.19658,1.19662,160.17,True
'2018-01-11T04:18:00',1.19661,1.19661,1.19658,1.1966,62.28,1.19663,1.19664,1.1966,1.19662,35.58,False
'2018-01-11T04:19:00',1.1966,1.1967,1.19654,1.19659,151.12,1.19663,1.19673,1.19657,1.19662,151.69,False
'2018-01-11T04:20:00',1.19659,1.19659,1.19651,1.19654,100.84,1.19662,1.19662,1.19654,1.19657,114.8,False
'2018-01-11T04:21:00',1.19654,1.19659,1.1964,1.1964,123.21,1.19656,1.19662,1.19643,1.19643,116.47,True
'2018-01-11T04:22:00',1.1964,1.19653,1.1964,1.19651,85.03,1.19643,1.19654,1.19643,1.19654,75.73,True
'2018-01-11T04:23:00',1.19652,1.19667,1.19652,1.19665,121.58,1.19654,1.19671,1.19654,1.19668,87.23,False
'2018-01-11T04:24:00',1.19664,1.19664,1.19646,1.19646,84.38,1.19668,1.19668,1.19648,1.19648,64.84,True
'2018-01-11T04:25:00',1.19646,1.1965,1.19645,1.19648,94.36,1.19648,1.19652,1.19648,1.19651,72.91,True
'2018-01-11T04:26:00',1.19648,1.19663,1.19648,1.19652,119.26,1.1965,1.19666,1.1965,1.19656,221.39,True
'2018-01-11T04:27:00',1.19652,1.19667,1.19651,1.19662,114.09,1.19656,1.1967,1.19653,1.19666,142.5,False
'2018-01-11T04:28:00',1.19662,1.19672,1.19629,1.1963,222.79,1.19665,1.19675,1.19634,1.19634,255.73,False
'2018-01-11T04:29:00',1.19629,1.19631,1.19584,1.19589,395.24,1.19634,1.19634,1.19587,1.1959,354.92,False
'2018-01-11T04:30:00',1.19575,1.19578,1.19559,1.19576,304.23,1.19578,1.19582,1.19561,1.19578,269.39,True
'2018-01-11T04:31:00',1.19576,1.19599,1.19574,1.19579,209.04,1.19578,1.19601,1.19576,1.19581,161.14,True
'2018-01-11T04:32:00',1.1958,1.19629,1.1958,1.19622,227.0,1.19582,1.19631,1.19582,1.19623,203.59,False
'2018-01-11T04:33:00',1.1962,1.19641,1.19608,1.19612,167.33,1.19623,1.19644,1.19611,1.19614,202.69,False
'2018-01-11T04:34:00',1.19609,1.19624,1.19558,1.19559,408.0,1.19613,1.19626,1.1956,1.19561,334.75,False
'2018-01-11T04:35:00',1.19558,1.19564,1.1954,1.19555,360.34,1.19561,1.19566,1.19543,1.19557,248.28,False
'2018-01-11T04:36:00',1.19553,1.19559,1.19543,1.19553,192.28,1.19557,1.19561,1.19547,1.19556,155.16,False
'2018-01-11T04:37:00',1.19552,1.19553,1.19519,1.19534,263.41,1.19555,1.19556,1.19522,1.19538,246.76,False
'2018-01-11T04:38:00',1.19533,1.19539,1.1945,1.19451,277.6,1.19538,1.19542,1.19454,1.19454,315.68,True
'2018-01-11T04:39:00',1.19452,1.19489,1.19452,1.19475,241.59,1.19454,1.19493,1.19454,1.19479,207.25,True
'2018-01-11T04:40:00',1.19472,1.19514,1.19456,1.1951,302.17,1.19475,1.19518,1.19459,1.19514,255.19,False
'2018-01-11T04:41:00',1.19509,1.19512,1.19493,1.195,166.54,1.1951,1.19516,1.19495,1.19504,195.02,True
'2018-01-11T04:42:00',1.195,1.19512,1.19495,1.19509,92.35,1.19504,1.19513,1.19498,1.19511,110.06,False
'2018-01-11T04:43:00',1.19506,1.19506,1.19478,1.19501,162.37,1.19509,1.19509,1.19481,1.19502,142.44,False
'2018-01-11T04:44:00',1.19503,1.19503,1.19478,1.19488,145.71,1.19506,1.19506,1.1948,1.1949,134.94,True
'2018-01-11T04:45:00',1.19488,1.19498,1.19488,1.1949,164.97,1.19492,1.19501,1.1949,1.19492,178.2,False
'2018-01-11T04:46:00',1.1949,1.19494,1.19483,1.19488,108.51,1.19493,1.19496,1.19485,1.19491,133.24,True
'2018-01-11T04:47:00',1.19489,1.19501,1.19489,1.19499,98.24,1.19491,1.19504,1.19491,1.19501,57.7,True
'2018-01-11T04:48:00',1.19499,1.19528,1.19499,1.19519,203.66,1.19502,1.19531,1.19502,1.19523,175.39,False
'2018-01-11T04:49:00',1.19519,1.19522,1.19507,1.19509,113.28,1.19523,1.19525,1.1951,1.19512,93.95,True
'2018-01-11T04:50:00',1.19509,1.19519,1.19508,1.19512,123.72,1.19512,1.19523,1.19511,1.19516,109.17,True
'2018-01-11T04:51:00',1.19513,1.19525,1.19508,1.1952,172.38,1.19517,1.19529,1.19511,1.19523,151.88,True
'2018-01-11T04:52:00',1.1952,1.19535,1.1952,1.19532,235.74,1.19523,1.19538,1.19523,1.19537,156.69,True
'2018-01-11T04:53:00',1.19536,1.19548,1.1953,1.19543,216.87,1.19538,1.19551,1.19533,1.19547,188.2,True
'2018-01-11T04:54:00',1.19541,1.19557,1.19539,1.1955,158.68,1.19543,1.1956,1.19542,1.19553,164.87,False
'2018-01-11T04:55:00',1.19551,1.19555,1.19537,1.19538,167.3,1.19553,1.19558,1.1954,1.19542,145.07,False
'2018-01-11T04:56:00',1.19538,1.19539,1.19523,1.19523,130.59,1.19541,1.19542,1.19525,1.19525,92.97,True
'2018-01-11T04:57:00',1.19523,1.19531,1.19516,1.1953,85.34,1.19525,1.19535,1.19521,1.19533,99.36,False
'2018-01-11T04:58:00',1.1953,1.19534,1.19525,1.19525,106.91,1.19532,1.19538,1.1953,1.1953,132.45,True
'2018-01-11T04:59:00',1.19525,1.19533,1.19523,1.19533,98.86,1.19528,1.19537,1.19528,1.19537,80.09,True
'2018-01-11T05:00:00',1.19535,1.19538,1.19527,1.19538,63.9,1.19538,1.1954,1.19529,1.1954,79.98,True
'2018-01-11T05:01:00',1.19538,1.19544,1.19534,1.19543,93.17,1.1954,1.19548,1.19537,1.19546,88.65,False
'2018-01-11T05:02:00',1.19539,1.19545,1.19535,1.19536,89.52,1.19542,1.19547,1.19538,1.19538,92.65,False
'2018-01-11T05:03:00',1.19535,1.19535,1.19518,1.19519,134.6,1.19537,1.19537,1.1952,1.19521,167.29,False
'2018-01-11T05:04:00',1.19518,1.19523,1.19517,1.19518,74.0,1.19521,1.19526,1.1952,1.19521,93.82,True
'2018-01-11T05:05:00',1.19518,1.19532,1.19517,1.19531,73.11,1.1952,1.19535,1.1952,1.19532,82.1,False
'2018-01-11T05:06:00',1.19531,1.19532,1.19519,1.19519,65.02,1.19534,1.19534,1.19521,1.19521,46.1,False
'2018-01-11T05:07:00',1.19519,1.19519,1.19508,1.19508,52.97,1.19522,1.19522,1.1951,1.19511,54.52,True
'2018-01-11T05:08:00',1.19509,1.19511,1.19498,1.19511,87.12,1.19511,1.19514,1.19502,1.19514,92.01,True
'2018-01-11T05:09:00',1.1951,1.19513,1.19509,1.19513,59.27,1.19514,1.19517,1.19511,1.19517,83.9,True
'2018-01-11T05:10:00',1.19515,1.19528,1.19515,1.19524,64.69,1.19518,1.19532,1.19518,1.19527,76.7,False
'2018-01-11T05:11:00',1.19523,1.19524,1.19519,1.19523,71.26,1.19524,1.19528,1.19522,1.19528,86.63,False
'2018-01-11T05:12:00',1.19523,1.19523,1.19498,1.19503,76.52,1.19527,1.19527,1.19502,1.19506,82.88,False
'2018-01-11T05:13:00',1.19503,1.19508,1.19494,1.19497,123.87,1.19506,1.19511,1.19497,1.19501,140.66,True
'2018-01-11T05:14:00',1.19497,1.19503,1.19494,1.19503,130.08,1.19501,1.19506,1.19498,1.19505,73.31,True
'2018-01-11T05:15:00',1.19504,1.19506,1.19493,1.19505,90.5,1.19505,1.19509,1.19496,1.19507,141.63,False
'2018-01-11T05:16:00',1.19505,1.19505,1.19494,1.19499,54.05,1.19508,1.19508,1.19497,1.19502,85.68,True
'2018-01-11T05:17:00',1.19498,1.19501,1.19493,1.195,124.9,1.19501,1.19504,1.19496,1.19504,179.69,False
'2018-01-11T05:18:00',1.19499,1.19499,1.19472,1.19474,172.06,1.19503,1.19503,1.19475,1.19476,155.01,False
'2018-01-11T05:19:00',1.19472,1.19482,1.19456,1.19457,238.62,1.19477,1.19484,1.19459,1.1946,251.87,True
'2018-01-11T05:20:00',1.19457,1.19475,1.19457,1.19464,178.06,1.1946,1.19479,1.1946,1.19468,166.19,True
'2018-01-11T05:21:00',1.19464,1.19473,1.19464,1.1947,96.13,1.19468,1.19477,1.19468,1.19474,112.36,True
'2018-01-11T05:22:00',1.19472,1.19477,1.1947,1.19473,97.35,1.19475,1.1948,1.19473,1.19478,86.06,True
'2018-01-11T05:23:00',1.19473,1.19478,1.19468,1.19474,90.31,1.19477,1.19481,1.19471,1.19477,105.23,False
'2018-01-11T05:24:00',1.19473,1.19474,1.19448,1.19448,201.29,1.19477,1.19478,1.1945,1.1945,248.79,True
'2018-01-11T05:25:00',1.19448,1.1947,1.19445,1.19459,186.3,1.1945,1.19473,1.19448,1.19463,182.92,False
'2018-01-11T05:26:00',1.19459,1.19464,1.19453,1.19459,164.42,1.19462,1.19467,1.19457,1.19463,187.88,False
'2018-01-11T05:27:00',1.19458,1.19463,1.19456,1.19456,137.11,1.19463,1.19467,1.1946,1.19461,147.49,False
'2018-01-11T05:28:00',1.19456,1.19459,1.19452,1.19454,73.38,1.19461,1.19463,1.19456,1.19458,79.0,True
'2018-01-11T05:29:00',1.19454,1.19463,1.19454,1.19463,85.13,1.19458,1.19467,1.19458,1.19466,87.11,False
'2018-01-11T05:30:00',1.19462,1.19464,1.19447,1.19447,165.84,1.19466,1.19468,1.1945,1.1945,134.07,False
'2018-01-11T05:31:00',1.19447,1.19448,1.19436,1.19439,131.03,1.1945,1.1945,1.19438,1.19441,206.5,True
'2018-01-11T05:32:00',1.19438,1.19464,1.19435,1.19464,176.84,1.19441,1.19468,1.19438,1.19468,158.89,True
'2018-01-11T05:33:00',1.19465,1.19479,1.19465,1.19475,80.15,1.19468,1.19483,1.19468,1.19478,102.49,False
'2018-01-11T05:34:00',1.19474,1.19478,1.19464,1.19464,146.38,1.19476,1.19482,1.19468,1.19468,136.97,False
'2018-01-11T05:35:00',1.19463,1.19464,1.19443,1.19443,89.52,1.19466,1.19468,1.19445,1.19445,90.32,True
'2018-01-11T05:36:00',1.19443,1.19448,1.19436,1.19448,83.98,1.19446,1.19451,1.19439,1.1945,77.65,True
'2018-01-11T05:37:00',1.19448,1.19458,1.19445,1.19447,132.28,1.19452,1.19462,1.19449,1.19453,167.07,False
'2018-01-11T05:38:00',1.19448,1.19449,1.19425,1.19439,141.02,1.19452,1.19453,1.19429,1.19442,158.44,True
'2018-01-11T05:39:00',1.19438,1.19448,1.19434,1.19448,151.61,1.19443,1.19452,1.19437,1.19452,197.49,False
'2018-01-11T05:40:00',1.19448,1.19454,1.19426,1.19427,189.95,1.19452,1.19458,1.19429,1.19429,143.2,True
'2018-01-11T05:41:00',1.19428,1.19444,1.19428,1.19434,100.19,1.1943,1.19448,1.1943,1.19437,125.49,False
'2018-01-11T05:42:00',1.19433,1.19434,1.19412,1.19422,166.29,1.19436,1.19437,1.19417,1.19425,187.97,True
'2018-01-11T05:43:00',1.19421,1.19427,1.19415,1.19427,159.29,1.19426,1.19431,1.19419,1.19431,139.56,True
'2018-01-11T05:44:00',1.19428,1.19445,1.19428,1.19444,152.27,1.19432,1.19448,1.19432,1.19448,204.01,True
'2018-01-11T05:45:00',1.19445,1.19451,1.19442,1.19448,168.75,1.19449,1.19454,1.19444,1.19452,214.26,False
'2018-01-11T05:46:00',1.19448,1.19454,1.19446,1.19446,62.41,1.19452,1.19457,1.1945,1.1945,51.96,False
'2018-01-11T05:47:00',1.19447,1.19454,1.19442,1.19445,132.91,1.1945,1.19457,1.19446,1.19449,100.32,True
'2018-01-11T05:48:00',1.19445,1.19457,1.19443,1.19457,102.62,1.19449,1.19461,1.19447,1.1946,73.48,True
'2018-01-11T05:49:00',1.19457,1.19464,1.19457,1.19462,93.88,1.1946,1.19467,1.1946,1.19466,100.76,False
'2018-01-11T05:50:00',1.19463,1.19464,1.19457,1.19459,105.34,1.19466,1.19467,1.1946,1.19462,118.29,True
'2018-01-11T05:51:00',1.19459,1.19464,1.19459,1.19464,85.2,1.19462,1.19466,1.19462,1.19466,104.13,True
'2018-01-11T05:52:00',1.19463,1.19483,1.19463,1.19483,73.82,1.19464,1.19486,1.19464,1.19486,116.82,False
'2018-01-11T05:53:00',1.19482,1.19484,1.19475,1.19479,166.02,1.19485,1.19489,1.19478,1.19481,159.27,True
'2018-01-11T05:54:00',1.1948,1.19489,1.19478,1.19489,131.77,1.19482,1.19492,1.1948,1.19492,123.33,False
'2018-01-11T05:55:00',1.19488,1.19488,1.19472,1.19472,63.68,1.19492,1.19492,1.19475,1.19476,56.49,False
'2018-01-11T05:56:00',1.19472,1.19473,1.19467,1.19469,98.77,1.19476,1.19476,1.1947,1.19472,80.47,False
'2018-01-11T05:57:00',1.19469,1.19473,1.19466,1.19466,93.44,1.19472,1.19477,1.1947,1.1947,97.93,False
'2018-01-11T05:58:00',1.19465,1.1947,1.1946,1.19462,86.18,1.19467,1.19473,1.19463,1.19466,85.13,True
'2018-01-11T05:59:00',1.19461,1.19472,1.19461,1.19468,88.87,1.19465,1.19474,1.19465,1.19471,81.34,True
'2018-01-11T06:00:00',1.19469,1.19476,1.19469,1.19476,50.77,1.1947,1.19479,1.1947,1.19479,48.11,True
'2018-01-11T06:01:00',1.19477,1.19487,1.19476,1.19487,134.53,1.1948,1.19491,1.19479,1.1949,84.1,False
'2018-01-11T06:02:00',1.19487,1.19487,1.19483,1.19483,110.49,1.19488,1.19491,1.19485,1.19486,140.44,False
'2018-01-11T06:03:00',1.19483,1.19483,1.19464,1.19464,123.62,1.19486,1.19486,1.19466,1.19466,89.43,False
'2018-01-11T06:04:00',1.19463,1.19463,1.19446,1.19447,106.06,1.19465,1.19465,1.19448,1.19451,93.44,False
'2018-01-11T06:05:00',1.19446,1.19447,1.19428,1.19428,72.53,1.19447,1.19449,1.19432,1.19432,65.45,True
'2018-01-11T06:06:00',1.19428,1.19443,1.19427,1.19438,111.97,1.19432,1.19445,1.1943,1.19441,95.14,False
'2018-01-11T06:07:00',1.19437,1.19437,1.19422,1.19436,146.81,1.1944,1.1944,1.19426,1.1944,96.42,False
'2018-01-11T06:08:00',1.19436,1.19438,1.19428,1.19428,72.54,1.19441,1.19441,1.19431,1.19431,66.6,True
'2018-01-11T06:09:00',1.19428,1.1943,1.19413,1.1943,106.88,1.19431,1.19432,1.19415,1.19431,91.86,True
'2018-01-11T06:10:00',1.19429,1.19439,1.19428,1.19435,58.65,1.19431,1.19441,1.19431,1.19437,59.32,True
'2018-01-11T06:11:00',1.19435,1.19443,1.19434,1.19443,64.26,1.19436,1.19446,1.19436,1.19446,82.7,False
'2018-01-11T06:12:00',1.19443,1.19444,1.19438,1.19441,126.6,1.19447,1.19447,1.19443,1.19446,79.0,False
'2018-01-11T06:13:00',1.19441,1.19443,1.19438,1.19438,79.01,1.19446,1.19446,1.19442,1.19442,46.39,False
'2018-01-11T06:14:00',1.19438,1.19439,1.19434,1.19438,51.86,1.19442,1.19442,1.19438,1.19442,41.36,True
'2018-01-11T06:15:00',1.19438,1.19443,1.19438,1.1944,43.76,1.19442,1.19447,1.19441,1.19442,40.01,True
'2018-01-11T06:16:00',1.1944,1.19448,1.1944,1.19448,53.29,1.19442,1.19451,1.19442,1.1945,46.52,False
'2018-01-11T06:17:00',1.19448,1.19448,1.19442,1.19445,47.69,1.19449,1.1945,1.19446,1.19448,60.23,True
'2018-01-11T06:18:00',1.19446,1.19482,1.19446,1.19474,171.84,1.19448,1.19485,1.19448,1.19478,187.93,True
'2018-01-11T06:19:00',1.19474,1.19479,1.19467,1.19479,133.92,1.19478,1.19482,1.1947,1.19482,165.35,True
'2018-01-11T06:20:00',1.19478,1.19481,1.19475,1.19481,63.83,1.19479,1.19483,1.19477,1.19482,150.48,False
'2018-01-11T06:21:00',1.1948,1.19485,1.19474,1.19474,67.84,1.19482,1.19488,1.19478,1.19478,147.87,True
'2018-01-11T06:22:00',1.19475,1.19484,1.19473,1.19484,104.24,1.19477,1.19486,1.19476,1.19486,105.08,False
'2018-01-11T06:23:00',1.19484,1.19488,1.19474,1.19474,56.42,1.19487,1.19491,1.19477,1.19477,93.2,True
'2018-01-11T06:24:00',1.19476,1.19484,1.19476,1.19484,35.77,1.19478,1.19486,1.19478,1.19486,49.17,True
'2018-01-11T06:25:00',1.19482,1.19485,1.19478,1.19484,73.65,1.19486,1.19488,1.19482,1.19488,95.59,True
'2018-01-11T06:26:00',1.19484,1.19488,1.19483,1.19487,60.84,1.19488,1.19491,1.19487,1.19491,86.44,False
'2018-01-11T06:27:00',1.19486,1.19486,1.19482,1.19483,45.85,1.1949,1.1949,1.19486,1.19486,67.88,True
'2018-01-11T06:28:00',1.19483,1.19488,1.19483,1.19484,69.97,1.19487,1.19492,1.19487,1.19487,70.79,True
'2018-01-11T06:29:00',1.19484,1.19493,1.19484,1.19492,66.07,1.19488,1.19496,1.19488,1.19496,108.54,False
'2018-01-11T06:30:00',1.19492,1.195,1.1949,1.1949,91.47,1.19496,1.19502,1.19494,1.19494,104.19,True
'2018-01-11T06:31:00',1.1949,1.19522,1.19485,1.19517,306.6,1.19493,1.19526,1.19489,1.19523,293.68,False
'2018-01-11T06:32:00',1.19518,1.19524,1.19511,1.19518,226.61,1.19522,1.19527,1.19512,1.19521,209.42,False
'2018-01-11T06:33:00',1.19517,1.19517,1.19507,1.19513,143.79,1.1952,1.1952,1.19508,1.19516,218.93,False
'2018-01-11T06:34:00',1.19516,1.19518,1.19505,1.19505,142.56,1.19517,1.19521,1.19508,1.19508,150.68,True
'2018-01-11T06:35:00',1.19506,1.19508,1.19502,1.19508,114.68,1.19508,1.19512,1.19506,1.19512,74.08,False
'2018-01-11T06:36:00',1.19512,1.19514,1.195,1.19508,71.3,1.19514,1.19517,1.19503,1.19512,112.28,True
'2018-01-11T06:37:00',1.19508,1.1951,1.19503,1.1951,96.53,1.19512,1.19512,1.19505,1.19511,132.2,False
'2018-01-11T06:38:00',1.1951,1.19515,1.19506,1.19506,65.43,1.19512,1.19519,1.19508,1.1951,103.58,True
'2018-01-11T06:39:00',1.19508,1.19526,1.19508,1.19524,178.69,1.19512,1.1953,1.19511,1.19526,191.11,False
'2018-01-11T06:40:00',1.19523,1.19526,1.19517,1.19519,109.09,1.19527,1.1953,1.1952,1.19522,158.23,True
'2018-01-11T06:41:00',1.1952,1.19528,1.19519,1.19526,139.86,1.19523,1.19531,1.19521,1.19528,224.08,False
'2018-01-11T06:42:00',1.19526,1.19535,1.19525,1.19525,145.21,1.19528,1.19538,1.19527,1.19528,164.72,True
'2018-01-11T06:43:00',1.19526,1.19534,1.19508,1.19534,149.04,1.19529,1.19538,1.19511,1.19538,160.42,False
'2018-01-11T06:44:00',1.19534,1.19539,1.19524,1.19533,130.05,1.19537,1.19544,1.19527,1.19536,139.34,True
'2018-01-11T06:45:00',1.19534,1.1954,1.19534,1.19537,103.87,1.19536,1.19543,1.19536,1.1954,118.05,False
'2018-01-11T06:46:00',1.19537,1.19538,1.19531,1.19534,102.55,1.19539,1.19541,1.19533,1.19537,130.23,False
'2018-01-11T06:47:00',1.19534,1.19534,1.19529,1.1953,83.14,1.19535,1.19537,1.19531,1.19533,87.84,False
'2018-01-11T06:48:00',1.1953,1.1953,1.19523,1.19524,78.75,1.19533,1.19533,1.19526,1.19527,103.42,False
'2018-01-11T06:49:00',1.19524,1.19524,1.19508,1.19508,159.68,1.19526,1.19527,1.19512,1.19512,167.93,False
'2018-01-11T06:50:00',1.19509,1.1952,1.19508,1.19508,138.72,1.19512,1.19522,1.1951,1.19511,143.16,False
'2018-01-11T06:51:00',1.19507,1.19512,1.19496,1.19496,151.16,1.19511,1.19516,1.195,1.195,117.01,False
'2018-01-11T06:52:00',1.19496,1.19506,1.19491,1.19492,187.64,1.195,1.1951,1.19494,1.19497,133.59,False
'2018-01-11T06:53:00',1.19492,1.19496,1.19487,1.19492,92.82,1.19496,1.19499,1.1949,1.19495,83.37,False
'2018-01-11T06:54:00',1.19495,1.19496,1.19486,1.19486,124.76,1.19496,1.195,1.19489,1.19489,105.82,True
'2018-01-11T06:55:00',1.19486,1.19508,1.19486,1.19496,159.29,1.19489,1.19511,1.19489,1.19501,108.44,True
'2018-01-11T06:56:00',1.19497,1.1951,1.19497,1.19504,151.51,1.19501,1.19512,1.19501,1.19507,161.55,True
'2018-01-11T06:57:00',1.19505,1.19515,1.19505,1.19513,209.71,1.19508,1.19518,1.19508,1.19516,164.97,True
'2018-01-11T06:58:00',1.19512,1.19533,1.19512,1.1953,192.34,1.19515,1.19537,1.19515,1.19533,126.29,False
'2018-01-11T06:59:00',1.19529,1.19531,1.19513,1.19523,119.13,1.19533,1.19534,1.19517,1.19527,131.67,False
'2018-01-11T07:00:00',1.19523,1.19523,1.19499,1.19499,176.53,1.19526,1.19526,1.19502,1.19503,250.8,True
'2018-01-11T07:01:00',1.19502,1.19503,1.19496,1.19502,119.6,1.19503,1.19507,1.195,1.19507,138.68,True
'2018-01-11T07:02:00',1.19502,1.19508,1.19494,1.19508,85.39,1.19505,1.19512,1.19497,1.19512,156.53,False
'2018-01-11T07:03:00',1.19509,1.19511,1.19507,1.19508,48.42,1.19512,1.19515,1.19509,1.19511,90.3,False
'2018-01-11T07:04:00',1.19507,1.19508,1.19492,1.19499,58.91,1.19511,1.19511,1.19498,1.19503,97.98,False
'2018-01-11T07:05:00',1.19499,1.19499,1.19489,1.19497,178.82,1.19502,1.19503,1.19492,1.19499,157.64,False
'2018-01-11T07:06:00',1.19497,1.19512,1.19486,1.19488,192.39,1.19499,1.19517,1.1949,1.1949,210.34,False
'2018-01-11T07:07:00',1.19491,1.19493,1.19487,1.19487,102.85,1.19493,1.19496,1.19489,1.1949,153.67,False
'2018-01-11T07:08:00',1.19488,1.19495,1.19487,1.19487,97.6,1.1949,1.19498,1.19489,1.1949,119.36,True
'2018-01-11T07:09:00',1.19486,1.19488,1.19476,1.19487,102.15,1.19489,1.19492,1.1948,1.19491,134.66,True
'2018-01-11T07:10:00',1.19487,1.19502,1.19487,1.19493,111.38,1.19492,1.19505,1.19491,1.19495,114.12,True
'2018-01-11T07:11:00',1.19492,1.19507,1.19491,1.19504,89.1,1.19496,1.19511,1.19495,1.19505,122.59,False
'2018-01-11T07:12:00',1.19504,1.19504,1.19488,1.19489,97.51,1.19506,1.19506,1.19492,1.19492,110.49,True
'2018-01-11T07:13:00',1.19488,1.19498,1.19487,1.19497,89.21,1.19491,1.19501,1.19491,1.19501,110.11,False
'2018-01-11T07:14:00',1.19498,1.19503,1.19485,1.19489,129.28,1.19501,1.19506,1.19489,1.19492,204.83,True
'2018-01-11T07:15:00',1.19488,1.19509,1.19486,1.19502,195.27,1.19492,1.19512,1.1949,1.19507,216.46,False
'2018-01-11T07:16:00',1.19502,1.19502,1.19466,1.19468,143.57,1.19505,1.19505,1.19468,1.19471,150.9,False
'2018-01-11T07:17:00',1.19469,1.19472,1.19451,1.19451,127.87,1.1947,1.19475,1.19456,1.19456,126.48,True
'2018-01-11T07:18:00',1.19452,1.19457,1.19446,1.19455,124.05,1.19456,1.1946,1.19448,1.19458,76.13,False
'2018-01-11T07:19:00',1.19456,1.19456,1.19446,1.19447,110.56,1.19458,1.19458,1.19449,1.1945,113.9,True
'2018-01-11T07:20:00',1.19446,1.19458,1.19446,1.19458,110.59,1.19451,1.19461,1.1945,1.19461,124.46,False
'2018-01-11T07:21:00',1.19458,1.19461,1.19451,1.19451,175.77,1.19461,1.19465,1.19454,1.19455,187.5,True
'2018-01-11T07:22:00',1.19452,1.19457,1.19452,1.19457,195.18,1.19456,1.19461,1.19455,1.19458,96.26,False
'2018-01-11T07:23:00',1.19456,1.19461,1.19456,1.19456,236.94,1.19458,1.19464,1.19457,1.19458,99.94,True
'2018-01-11T07:24:00',1.19456,1.19461,1.19456,1.19458,147.89,1.19458,1.19465,1.19458,1.19461,90.73,True
'2018-01-11T07:25:00',1.19457,1.19461,1.19453,1.1946,70.62,1.19461,1.19463,1.19456,1.19462,42.54,True
'2018-01-11T07:26:00',1.19461,1.19463,1.1946,1.19461,84.62,1.19463,1.19466,1.19462,1.19465,81.49,True
'2018-01-11T07:27:00',1.19462,1.19467,1.19459,1.19466,104.56,1.19465,1.1947,1.19461,1.19468,110.12,True
'2018-01-11T07:28:00',1.19464,1.19485,1.19463,1.19478,263.57,1.19467,1.19487,1.19467,1.1948,224.8,False
'2018-01-11T07:29:00',1.19478,1.19478,1.19463,1.19463,122.56,1.19481,1.19481,1.19466,1.19466,145.6,False
'2018-01-11T07:30:00',1.19463,1.19464,1.19462,1.19462,24.59,1.19466,1.19466,1.19465,1.19466,39.06,False
'2018-01-11T07:31:00',1.19463,1.19463,1.19458,1.19462,141.67,1.19465,1.19467,1.19461,1.19463,104.42,True
'2018-01-11T07:32:00',1.19462,1.19463,1.19459,1.19463,54.2,1.19464,1.19466,1.19462,1.19466,74.17,False
'2018-01-11T07:33:00',1.19463,1.19464,1.19458,1.19458,45.36,1.19464,1.19466,1.1946,1.19461,102.87,True
'2018-01-11T07:34:00',1.19459,1.1946,1.19453,1.19458,72.67,1.19461,1.19462,1.19456,1.19462,77.02,False
'2018-01-11T07:35:00',1.19459,1.19459,1.19453,1.19453,84.0,1.19462,1.19462,1.19456,1.19456,77.22,False
'2018-01-11T07:36:00',1.19453,1.19454,1.19442,1.19452,177.15,1.19456,1.19456,1.19446,1.19456,174.23,False
'2018-01-11T07:37:00',1.19453,1.19456,1.19427,1.19427,105.12,1.19456,1.19459,1.19431,1.19431,146.67,True
'2018-01-11T07:38:00',1.19427,1.19433,1.19424,1.19431,109.63,1.19429,1.19435,1.19427,1.19434,152.09,True
'2018-01-11T07:39:00',1.19431,1.19432,1.19431,1.19432,114.63,1.19434,1.19435,1.19434,1.19434,212.58,True
'2018-01-11T07:40:00',1.19431,1.19434,1.19429,1.19432,83.22,1.19434,1.19436,1.19432,1.19436,77.42,True
'2018-01-11T07:41:00',1.19432,1.19433,1.19432,1.19432,75.4,1.19435,1.19437,1.19435,1.19437,50.76,True
'2018-01-11T07:42:00',1.19435,1.19443,1.19435,1.19437,117.65,1.19438,1.19446,1.19438,1.19441,97.02,False
'2018-01-11T07:43:00',1.19437,1.19437,1.19431,1.19433,59.55,1.19441,1.19441,1.19434,1.19436,49.57,True
'2018-01-11T07:44:00',1.19434,1.19434,1.19433,1.19433,25.26,1.19436,1.19437,1.19436,1.19437,29.41,False
'2018-01-11T07:45:00',1.19433,1.19433,1.1941,1.19411,243.23,1.19434,1.19434,1.19412,1.19413,192.89,False
'2018-01-11T07:46:00',1.19412,1.19412,1.19377,1.19381,236.48,1.19414,1.19414,1.1938,1.19384,210.62,True
'2018-01-11T07:47:00',1.19381,1.19391,1.19378,1.19387,126.04,1.19384,1.19395,1.1938,1.1939,137.01,False
'2018-01-11T07:48:00',1.19385,1.19386,1.19371,1.19375,138.82,1.19389,1.19389,1.19373,1.19378,190.47,True
'2018-01-11T07:49:00',1.19376,1.19381,1.19363,1.19377,135.02,1.19378,1.19383,1.19366,1.19379,126.67,True
'2018-01-11T07:50:00',1.19377,1.19383,1.19371,1.19378,90.62,1.1938,1.19386,1.19372,1.19381,163.6,True
'2018-01-11T07:51:00',1.19378,1.19403,1.19378,1.19401,199.78,1.1938,1.19406,1.1938,1.19405,202.42,True
'2018-01-11T07:52:00',1.19403,1.19426,1.19396,1.19414,240.43,1.19405,1.19427,1.19399,1.19416,219.51,True
'2018-01-11T07:53:00',1.19414,1.19423,1.19414,1.19418,161.03,1.19416,1.19425,1.19416,1.19421,175.82,False
'2018-01-11T07:54:00',1.19419,1.19419,1.19414,1.19415,69.12,1.19422,1.19422,1.19417,1.19417,95.18,False
'2018-01-11T07:55:00',1.19413,1.19413,1.19397,1.19403,170.63,1.19416,1.19416,1.19401,1.19407,149.43,True
'2018-01-11T07:56:00',1.19404,1.19415,1.19399,1.19415,153.41,1.19407,1.19417,1.19401,1.19417,118.46,False
'2018-01-11T07:57:00',1.19414,1.19419,1.19412,1.19412,93.48,1.19417,1.19422,1.19413,1.19415,120.83,True
'2018-01-11T07:58:00',1.19411,1.19413,1.19409,1.19413,86.97,1.19413,1.19417,1.19411,1.19416,78.93,True
'2018-01-11T07:59:00',1.19413,1.19422,1.19413,1.19419,132.16,1.19416,1.19424,1.19416,1.19423,122.14,True
'2018-01-11T08:00:00',1.1942,1.19438,1.19417,1.19433,170.17,1.19423,1.19439,1.19421,1.19435,151.46,True
'2018-01-11T08:01:00',1.19432,1.19437,1.19427,1.19436,203.82,1.19435,1.19439,1.1943,1.19439,195.12,True
'2018-01-11T08:02:00',1.19436,1.19453,1.19436,1.19453,164.64,1.19438,1.19456,1.19438,1.19455,149.18,True
'2018-01-11T08:03:00',1.19452,1.19461,1.19442,1.1946,149.12,1.19455,1.19463,1.19444,1.19463,225.88,True
'2018-01-11T08:04:00',1.1946,1.1947,1.19459,1.19463,151.53,1.19462,1.19473,1.19461,1.19466,157.99,True
'2018-01-11T08:05:00',1.19464,1.1949,1.19463,1.1949,227.06,1.19467,1.19493,1.19465,1.19492,191.73,False
'2018-01-11T08:06:00',1.1949,1.19499,1.19478,1.19487,111.31,1.19492,1.19501,1.1948,1.19489,135.37,False
'2018-01-11T08:07:00',1.19486,1.19486,1.19467,1.19472,101.14,1.1949,1.1949,1.19471,1.19476,142.9,True
'2018-01-11T08:08:00',1.19472,1.19482,1.19467,1.19477,213.84,1.19476,1.19484,1.1947,1.19481,194.91,False
'2018-01-11T08:09:00',1.19478,1.1948,1.19467,1.19468,159.08,1.19481,1.19482,1.1947,1.19471,133.06,False
'2018-01-11T08:10:00',1.19469,1.19476,1.19458,1.19463,141.88,1.19471,1.1948,1.19461,1.19465,150.1,False
'2018-01-11T08:11:00',1.19462,1.19463,1.19438,1.19439,258.68,1.19465,1.19466,1.19441,1.19441,231.84,False
'2018-01-11T08:12:00',1.19439,1.19439,1.19421,1.19437,317.73,1.1944,1.19441,1.19424,1.19441,297.31,True
'2018-01-11T08:13:00',1.19437,1.19448,1.19428,1.19441,149.89,1.1944,1.1945,1.19431,1.19445,159.78,True
'2018-01-11T08:14:00',1.1944,1.19448,1.19433,1.19444,217.28,1.19443,1.19452,1.19437,1.19445,241.92,False
'2018-01-11T08:15:00',1.19445,1.19447,1.19436,1.19438,143.3,1.19447,1.19449,1.1944,1.19441,130.32,True
'2018-01-11T08:16:00',1.19437,1.19456,1.19437,1.19456,251.49,1.19441,1.19459,1.19441,1.19459,222.07,False
'2018-01-11T08:17:00',1.19456,1.19457,1.19433,1.19445,245.1,1.1946,1.19461,1.19436,1.19448,148.65,True
'2018-01-11T08:18:00',1.19444,1.19463,1.19443,1.19463,187.48,1.19448,1.19466,1.19446,1.19466,245.7,False
'2018-01-11T08:19:00',1.19463,1.19467,1.19448,1.1945,200.59,1.19465,1.1947,1.19452,1.19453,212.9,True
'2018-01-11T08:20:00',1.19452,1.19459,1.19437,1.19453,192.35,1.19454,1.19463,1.1944,1.19457,197.38,False
'2018-01-11T08:21:00',1.19452,1.19452,1.19433,1.19448,315.38,1.19453,1.19453,1.19437,1.19452,295.15,False
'2018-01-11T08:22:00',1.19448,1.19454,1.19429,1.19434,308.63,1.1945,1.19456,1.19433,1.19437,279.44,True
'2018-01-11T08:23:00',1.19433,1.19455,1.19426,1.19453,199.57,1.19437,1.19458,1.1943,1.19458,252.22,False
'2018-01-11T08:24:00',1.19453,1.19461,1.19443,1.19448,138.95,1.19457,1.19464,1.19447,1.19451,140.37,False
'2018-01-11T08:25:00',1.19449,1.19449,1.1944,1.19448,272.12,1.19451,1.19452,1.19443,1.19451,180.35,True
'2018-01-11T08:26:00',1.19448,1.19459,1.19447,1.19459,159.67,1.1945,1.19462,1.19449,1.19461,111.24,False
'2018-01-11T08:27:00',1.19459,1.19461,1.19453,1.19457,179.37,1.19461,1.19463,1.19456,1.1946,204.77,False
'2018-01-11T08:28:00',1.19457,1.19459,1.19447,1.19449,174.05,1.19461,1.19461,1.1945,1.19451,201.89,False
'2018-01-11T08:29:00',1.19449,1.19449,1.19423,1.19425,245.09,1.19451,1.19452,1.19426,1.19428,260.75,True
'2018-01-11T08:30:00',1.19426,1.19441,1.19426,1.19428,268.37,1.19428,1.19445,1.19428,1.19431,176.0,False
'2018-01-11T08:31:00',1.19426,1.19431,1.19417,1.19417,219.96,1.19431,1.19434,1.19421,1.19421,252.69,True
'2018-01-11T08:32:00',1.19417,1.19428,1.19417,1.19418,132.64,1.19421,1.19431,1.1942,1.1942,105.43,False
'2018-01-11T08:33:00',1.19417,1.19418,1.19375,1.19375,211.36,1.1942,1.19421,1.19378,1.19378,262.34,False
'2018-01-11T08:34:00',1.19375,1.19387,1.19353,1.19368,402.81,1.19377,1.1939,1.19357,1.19371,356.19,False
'2018-01-11T08:35:00',1.19367,1.19369,1.1934,1.19358,308.13,1.19368,1.19371,1.19343,1.19359,270.95,False
'2018-01-11T08:36:00',1.19358,1.19363,1.19347,1.19355,146.05,1.19361,1.19365,1.1935,1.19356,218.53,False
'2018-01-11T08:37:00',1.19355,1.19356,1.19331,1.19332,267.05,1.19358,1.19359,1.19335,1.19335,260.49,True
'2018-01-11T08:38:00',1.19333,1.19342,1.19326,1.19339,348.12,1.19335,1.19345,1.19329,1.19341,327.9,False
'2018-01-11T08:39:00',1.19339,1.19341,1.19319,1.19323,235.96,1.19341,1.19344,1.19322,1.19326,226.93,False
'2018-01-11T08:40:00',1.19324,1.19326,1.19311,1.19311,202.55,1.19327,1.19327,1.19313,1.19315,197.34,True
'2018-01-11T08:41:00',1.19312,1.19324,1.19312,1.19321,127.33,1.19315,1.19327,1.19313,1.19323,168.4,True
'2018-01-11T08:42:00',1.19321,1.19323,1.19316,1.19321,87.02,1.19324,1.19325,1.19317,1.19324,108.68,True
'2018-01-11T08:43:00',1.19321,1.19324,1.19317,1.19322,140.56,1.19325,1.19327,1.1932,1.19325,188.54,False
'2018-01-11T08:44:00',1.19321,1.19321,1.19295,1.19307,211.58,1.19323,1.19323,1.19298,1.1931,240.32,True
'2018-01-11T08:45:00',1.19307,1.19323,1.19306,1.19317,208.04,1.1931,1.19325,1.1931,1.1932,180.12,True
'2018-01-11T08:46:00',1.19316,1.19328,1.19313,1.19324,179.16,1.19319,1.1933,1.19316,1.19327,196.09,True
'2018-01-11T08:47:00',1.19324,1.19338,1.19324,1.19338,99.09,1.19327,1.1934,1.19325,1.1934,156.23,True
'2018-01-11T08:48:00',1.1934,1.19348,1.19333,1.19346,140.87,1.19341,1.19349,1.19336,1.19348,172.29,True
'2018-01-11T08:49:00',1.19346,1.19361,1.1934,1.19361,141.03,1.19349,1.19363,1.19341,1.19363,195.27,False
'2018-01-11T08:50:00',1.1936,1.19362,1.19347,1.19349,79.01,1.19362,1.19363,1.19348,1.19351,114.28,False
'2018-01-11T08:51:00',1.19349,1.19349,1.19332,1.19343,154.47,1.19352,1.19352,1.19337,1.19345,159.89,True
'2018-01-11T08:52:00',1.19341,1.19345,1.19338,1.19345,110.64,1.19343,1.19349,1.1934,1.19349,91.88,True
'2018-01-11T08:53:00',1.19347,1.19369,1.19347,1.19366,185.24,1.19349,1.1937,1.19349,1.19368,250.98,True
'2018-01-11T08:54:00',1.19367,1.19385,1.19361,1.19383,167.96,1.19369,1.19388,1.19364,1.19387,139.68,True
'2018-01-11T08:55:00',1.19384,1.19387,1.19374,1.19385,141.8,1.19386,1.1939,1.19377,1.19387,157.74,True
'2018-01-11T08:56:00',1.19385,1.19395,1.19384,1.19386,250.72,1.19388,1.19398,1.19386,1.19388,312.98,True
'2018-01-11T08:57:00',1.19386,1.19401,1.19386,1.19398,119.7,1.19388,1.19403,1.19388,1.194,182.16,False
'2018-01-11T08:58:00',1.19397,1.19399,1.19389,1.19389,176.95,1.19399,1.19401,1.19391,1.19391,187.51,True
'2018-01-11T08:59:00',1.1939,1.19401,1.1939,1.19398,164.16,1.19391,1.19403,1.19391,1.19401,183.4,False
'2018-01-11T09:00:00',1.19398,1.19399,1.19361,1.19387,242.25,1.19399,1.194,1.19363,1.1939,257.9,False
'2018-01-11T09:01:00',1.19389,1.19394,1.19384,1.19385,166.34,1.1939,1.19397,1.19385,1.19388,195.31,True
'2018-01-11T09:02:00',1.19385,1.194,1.19383,1.19389,198.56,1.19388,1.19403,1.19387,1.19391,262.98,False
'2018-01-11T09:03:00',1.19388,1.19389,1.19347,1.19353,244.95,1.19391,1.19392,1.19349,1.19355,257.75,False
'2018-01-11T09:04:00',1.19351,1.19351,1.19326,1.19345,186.59,1.19352,1.19352,1.19327,1.19347,265.32,False
'2018-01-11T09:05:00',1.19348,1.19348,1.19322,1.19342,334.17,1.1935,1.19351,1.19327,1.19346,256.73,True
'2018-01-11T09:06:00',1.19341,1.19352,1.19339,1.19349,222.1,1.19343,1.19354,1.19341,1.19352,229.09,True
'2018-01-11T09:07:00',1.19351,1.19374,1.19351,1.19373,219.06,1.19353,1.19377,1.19353,1.19376,207.11,True
'2018-01-11T09:08:00',1.19374,1.19408,1.19373,1.19408,266.98,1.19377,1.1941,1.19377,1.1941,273.54,False
'2018-01-11T09:09:00',1.19404,1.19404,1.19377,1.19381,258.27,1.19405,1.19405,1.19379,1.19384,336.63,True
'2018-01-11T09:10:00',1.19384,1.19412,1.19382,1.194,165.81,1.19385,1.19414,1.19384,1.19402,265.68,True
'2018-01-11T09:11:00',1.19399,1.19419,1.19398,1.19408,203.01,1.19402,1.19421,1.194,1.19412,219.6,True
'2018-01-11T09:12:00',1.19408,1.19416,1.19402,1.19409,176.0,1.19412,1.19418,1.19404,1.19412,227.93,True
'2018-01-11T09:13:00',1.19409,1.19417,1.19409,1.19413,148.02,1.19412,1.1942,1.19412,1.19415,208.5,False
'2018-01-11T09:14:00',1.19412,1.19415,1.19383,1.19391,271.44,1.19416,1.19417,1.19386,1.19393,234.87,False
'2018-01-11T09:15:00',1.1939,1.19395,1.19369,1.19376,306.71,1.19393,1.19396,1.19372,1.19378,227.61,False
'2018-01-11T09:16:00',1.19378,1.19395,1.1937,1.19372,307.36,1.1938,1.19397,1.19373,1.19375,228.17,True
'2018-01-11T09:17:00',1.19371,1.19395,1.19364,1.1939,314.16,1.19372,1.19397,1.19367,1.19393,256.75,True
'2018-01-11T09:18:00',1.1939,1.19405,1.19389,1.19405,214.25,1.19391,1.19407,1.19391,1.19407,214.13,False
'2018-01-11T09:19:00',1.19405,1.19411,1.19395,1.194,165.55,1.19406,1.19413,1.19398,1.19403,179.97,False
'2018-01-11T09:20:00',1.19399,1.19404,1.19386,1.19389,208.52,1.19402,1.19406,1.1939,1.19391,182.27,True
'2018-01-11T09:21:00',1.19389,1.19395,1.19382,1.1939,137.99,1.19391,1.19397,1.19385,1.19393,178.18,False
'2018-01-11T09:22:00',1.1939,1.19392,1.19383,1.19389,81.62,1.19392,1.19394,1.19386,1.19392,83.63,False
'2018-01-11T09:23:00',1.19389,1.19389,1.19379,1.19379,76.63,1.19391,1.19391,1.19382,1.19382,90.0,False
'2018-01-11T09:24:00',1.19379,1.19385,1.19372,1.19379,125.45,1.19382,1.19387,1.19373,1.19382,154.61,False
'2018-01-11T09:25:00',1.19378,1.19379,1.1935,1.19353,220.9,1.1938,1.19383,1.19352,1.19356,196.93,False
'2018-01-11T09:26:00',1.19353,1.19354,1.19329,1.19334,271.01,1.19355,1.19357,1.19332,1.19337,298.61,False
'2018-01-11T09:27:00',1.19337,1.19338,1.19291,1.19318,328.68,1.19339,1.19342,1.19294,1.19321,313.41,False
'2018-01-11T09:28:00',1.19317,1.19327,1.19303,1.19317,256.54,1.19321,1.1933,1.19305,1.19318,327.32,True
'2018-01-11T09:29:00',1.19318,1.1934,1.19318,1.19327,256.72,1.1932,1.19343,1.1932,1.19331,459.36,True
'2018-01-11T09:30:00',1.19328,1.19348,1.19328,1.19336,183.69,1.19331,1.1935,1.19331,1.19339,236.18,False
'2018-01-11T09:31:00',1.19336,1.19336,1.19316,1.19331,248.41,1.19338,1.1934,1.1932,1.19332,187.79,False
'2018-01-11T09:32:00',1.1933,1.19331,1.1931,1.19323,202.78,1.19332,1.19332,1.19312,1.19325,172.74,True
'2018-01-11T09:33:00',1.19325,1.19341,1.19324,1.19339,151.45,1.19326,1.19343,1.19326,1.19341,196.8,True
'2018-01-11T09:34:00',1.19339,1.19342,1.19333,1.1934,171.95,1.1934,1.19344,1.19335,1.19342,223.52,False
'2018-01-11T09:35:00',1.19341,1.19341,1.19325,1.19329,195.56,1.19343,1.19343,1.19328,1.19332,229.92,True
'2018-01-11T09:36:00',1.19329,1.19339,1.19326,1.19339,199.38,1.19332,1.19342,1.19328,1.19341,179.2,True
'2018-01-11T09:37:00',1.19339,1.19358,1.19338,1.19349,216.85,1.19341,1.1936,1.19339,1.19351,186.77,True
'2018-01-11T09:38:00',1.19349,1.19358,1.19348,1.19357,81.28,1.19352,1.1936,1.19351,1.19359,104.79,True
'2018-01-11T09:39:00',1.19356,1.19384,1.19352,1.19384,178.43,1.19359,1.19388,1.19354,1.19388,177.78,True
'2018-01-11T09:40:00',1.19384,1.19392,1.19381,1.19391,162.68,1.19388,1.19393,1.19383,1.19393,159.5,False
'2018-01-11T09:41:00',1.19391,1.19391,1.19379,1.1939,160.44,1.19392,1.19393,1.1938,1.19393,209.96,False
'2018-01-11T09:42:00',1.19393,1.194,1.19388,1.19389,147.97,1.19395,1.19402,1.19389,1.19392,190.1,False
'2018-01-11T09:43:00',1.19389,1.19399,1.1937,1.1937,165.18,1.19392,1.19401,1.19371,1.19371,280.05,False
'2018-01-11T09:44:00',1.19371,1.19377,1.19349,1.19354,171.59,1.19373,1.19379,1.19352,1.19356,196.74,True
'2018-01-11T09:45:00',1.19354,1.19371,1.19354,1.19363,157.48,1.19357,1.19373,1.19357,1.19364,227.87,True
'2018-01-11T09:46:00',1.19362,1.19364,1.1935,1.19363,153.24,1.19363,1.19366,1.19353,1.19366,205.1,False
'2018-01-11T09:47:00',1.19362,1.19372,1.19357,1.19358,92.44,1.19363,1.19375,1.19359,1.1936,171.45,False
'2018-01-11T09:48:00',1.19359,1.19369,1.19354,1.19357,108.1,1.19361,1.19372,1.19356,1.1936,204.82,True
'2018-01-11T09:49:00',1.19357,1.19359,1.19347,1.19359,201.59,1.19358,1.19362,1.1935,1.19362,195.91,True
'2018-01-11T09:50:00',1.1936,1.19364,1.19357,1.19364,133.77,1.19362,1.19367,1.19359,1.19367,108.23,False
'2018-01-11T09:51:00',1.19364,1.19365,1.19353,1.19358,144.87,1.19367,1.19368,1.19356,1.1936,124.81,False
'2018-01-11T09:52:00',1.19357,1.19358,1.19344,1.19349,242.34,1.19361,1.19361,1.19345,1.19352,236.5,True
'2018-01-11T09:53:00',1.19353,1.19357,1.19346,1.19357,152.72,1.19354,1.1936,1.19349,1.1936,139.0,True
'2018-01-11T09:54:00',1.19358,1.19379,1.19358,1.19379,165.73,1.1936,1.19382,1.1936,1.19382,160.46,True
'2018-01-11T09:55:00',1.1938,1.19391,1.19373,1.19385,87.69,1.19382,1.19392,1.19375,1.19387,93.6,True
'2018-01-11T09:56:00',1.19384,1.19388,1.19384,1.19388,123.32,1.19387,1.1939,1.19385,1.19389,101.16,False
'2018-01-11T09:57:00',1.19386,1.19386,1.19372,1.19376,105.01,1.19387,1.19387,1.19374,1.19378,76.57,False
'2018-01-11T09:58:00',1.19375,1.19377,1.19371,1.19374,121.9,1.19377,1.19378,1.19373,1.19376,93.92,True
'2018-01-11T09:59:00',1.19372,1.19385,1.1935,1.19379,220.01,1.19374,1.19387,1.19352,1.19382,208.09,True
'2018-01-11T10:00:00',1.19379,1.19398,1.19379,1.19388,214.33,1.19382,1.194,1.19381,1.19392,190.39,False
'2018-01-11T10:01:00',1.19389,1.19406,1.19381,1.19382,215.21,1.19393,1.19408,1.19384,1.19385,295.84,False
'2018-01-11T10:02:00',1.19379,1.19379,1.19344,1.19348,191.8,1.19382,1.19382,1.19346,1.19351,243.49,True
'2018-01-11T10:03:00',1.19348,1.19356,1.19331,1.19353,277.14,1.19351,1.19359,1.19334,1.19355,268.01,True
'2018-01-11T10:04:00',1.19354,1.19368,1.19348,1.19367,179.38,1.19357,1.1937,1.1935,1.19369,183.63,True
'2018-01-11T10:05:00',1.19369,1.19386,1.19363,1.19375,161.11,1.1937,1.19387,1.19367,1.19377,155.84,True
'2018-01-11T10:06:00',1.19374,1.19396,1.19373,1.19396,181.44,1.19377,1.19399,1.19375,1.19399,160.08,False
'2018-01-11T10:07:00',1.19398,1.19401,1.19383,1.19384,193.97,1.19399,1.19404,1.19385,1.19387,160.32,True
'2018-01-11T10:08:00',1.19385,1.19405,1.19384,1.19385,230.92,1.19387,1.19406,1.19387,1.19388,157.13,False
'2018-01-11T10:09:00',1.19387,1.19389,1.19363,1.19368,163.17,1.1939,1.19392,1.19365,1.19369,150.17,True
'2018-01-11T10:10:00',1.19364,1.19389,1.19363,1.19389,165.02,1.19368,1.19392,1.19367,1.19392,175.33,True
'2018-01-11T10:11:00',1.19389,1.19401,1.19386,1.19394,226.41,1.1939,1.19404,1.19388,1.19397,214.67,True
'2018-01-11T10:12:00',1.19394,1.19408,1.19394,1.19399,115.71,1.19397,1.1941,1.19397,1.19401,139.47,True
'2018-01-11T10:13:00',1.19399,1.19418,1.19394,1.19414,250.51,1.19402,1.19419,1.19397,1.19417,237.93,True
'2018-01-11T10:14:00',1.19412,1.19441,1.19406,1.19429,216.64,1.19414,1.19443,1.19409,1.19432,206.65,True
'2018-01-11T10:15:00',1.1943,1.1946,1.19425,1.19439,231.66,1.19433,1.19461,1.19428,1.1944,223.65,False
'2018-01-11T10:16:00',1.19437,1.19441,1.19428,1.19429,162.96,1.19439,1.19444,1.1943,1.19431,172.97,True
'2018-01-11T10:17:00',1.19428,1.19447,1.19424,1.19436,106.89,1.1943,1.19449,1.19426,1.19439,134.0,False
'2018-01-11T10:18:00',1.19436,1.19442,1.19429,1.19429,181.39,1.19437,1.19445,1.19432,1.19433,185.76,True
'2018-01-11T10:19:00',1.19429,1.19432,1.19418,1.19432,191.99,1.19431,1.19435,1.1942,1.19434,195.83,True
'2018-01-11T10:20:00',1.19431,1.19468,1.19431,1.19461,299.6,1.19434,1.1947,1.19434,1.19464,300.43,False
'2018-01-11T10:21:00',1.19461,1.19471,1.19451,1.19456,213.43,1.19463,1.19474,1.19453,1.19458,234.81,False
'2018-01-11T10:22:00',1.19456,1.19458,1.19446,1.19453,161.49,1.19459,1.1946,1.19448,1.19454,126.14,False
'2018-01-11T10:23:00',1.19455,1.19455,1.19433,1.19437,168.26,1.19456,1.19457,1.19436,1.19441,162.02,False
'2018-01-11T10:24:00',1.19439,1.19444,1.19432,1.19433,179.36,1.19443,1.19447,1.19434,1.19436,131.24,False
'2018-01-11T10:25:00',1.19433,1.19434,1.19409,1.19414,224.42,1.19436,1.19437,1.19412,1.19417,188.56,True
'2018-01-11T10:26:00',1.19414,1.19423,1.19409,1.19415,203.94,1.19417,1.19426,1.19412,1.19417,205.75,True
'2018-01-11T10:27:00',1.19415,1.19419,1.1941,1.19419,164.06,1.19417,1.19421,1.19412,1.19421,163.47,False
'2018-01-11T10:28:00',1.1942,1.19422,1.19405,1.19414,174.94,1.19422,1.19423,1.19408,1.19416,160.13,True
'2018-01-11T10:29:00',1.19415,1.19415,1.19409,1.19414,163.41,1.19416,1.19417,1.19413,1.19417,127.83,False
'2018-01-11T10:30:00',1.19414,1.19423,1.19405,1.19405,176.5,1.19416,1.19425,1.19407,1.19408,125.37,False
'2018-01-11T10:31:00',1.19405,1.19408,1.19393,1.19395,223.83,1.19407,1.19409,1.19396,1.19397,200.39,False
'2018-01-11T10:32:00',1.19393,1.19409,1.19385,1.19388,257.77,1.19396,1.1941,1.19387,1.19391,201.85,True
'2018-01-11T10:33:00',1.19389,1.1941,1.19384,1.19405,203.02,1.19391,1.19412,1.19386,1.19409,190.38,False
'2018-01-11T10:34:00',1.19405,1.19408,1.19394,1.19399,141.78,1.19408,1.1941,1.19396,1.19402,138.27,False
'2018-01-11T10:35:00',1.194,1.19404,1.19392,1.19394,152.85,1.19401,1.19406,1.19393,1.19396,169.83,False
'2018-01-11T10:36:00',1.19394,1.19394,1.19379,1.19383,197.75,1.19397,1.19397,1.1938,1.19387,182.07,False
'2018-01-11T10:37:00',1.19383,1.1939,1.19373,1.1938,189.22,1.19385,1.19393,1.19375,1.19382,142.92,True
'2018-01-11T10:38:00',1.19381,1.19402,1.19376,1.194,155.33,1.19382,1.19404,1.19379,1.19403,127.04,True
'2018-01-11T10:39:00',1.19399,1.19419,1.19397,1.19409,248.52,1.19401,1.19423,1.19401,1.19411,150.87,True
'2018-01-11T10:40:00',1.19409,1.19436,1.19407,1.19426,147.34,1.19412,1.19438,1.1941,1.19428,172.62,True
'2018-01-11T10:41:00',1.19426,1.19441,1.19424,1.19441,142.7,1.19427,1.19445,1.19425,1.19445,137.52,True
'2018-01-11T10:42:00',1.19444,1.19467,1.19443,1.19467,243.54,1.19446,1.1947,1.19446,1.1947,288.61,True
'2018-01-11T10:43:00',1.19467,1.19495,1.19467,1.19475,244.05,1.1947,1.19496,1.1947,1.19477,286.43,False
'2018-01-11T10:44:00',1.19474,1.19478,1.19467,1.19467,217.14,1.19478,1.1948,1.19469,1.19471,277.27,False
'2018-01-11T10:45:00',1.19469,1.19477,1.1946,1.1946,165.26,1.19471,1.1948,1.19463,1.19463,154.44,False
'2018-01-11T10:46:00',1.19459,1.19465,1.19449,1.19456,154.66,1.1946,1.19467,1.19452,1.19459,209.62,True
'2018-01-11T10:47:00',1.19456,1.19469,1.19456,1.19462,220.09,1.19459,1.19471,1.19459,1.19464,139.01,False
'2018-01-11T10:48:00',1.19461,1.19465,1.1945,1.1945,145.29,1.19463,1.19467,1.19455,1.19455,104.13,False
'2018-01-11T10:49:00',1.19451,1.19454,1.19419,1.19428,233.03,1.19453,1.19456,1.19422,1.19429,234.86,True
'2018-01-11T10:50:00',1.19427,1.19437,1.19426,1.19437,186.47,1.19429,1.19439,1.19429,1.19439,168.64,False
'2018-01-11T10:51:00',1.19438,1.1944,1.1943,1.19433,194.35,1.19439,1.19443,1.19433,1.19435,175.25,True
'2018-01-11T10:52:00',1.19434,1.19441,1.1943,1.19441,127.13,1.19435,1.19445,1.19433,1.19442,118.54,True
'2018-01-11T10:53:00',1.19441,1.19463,1.1944,1.19462,170.94,1.19443,1.19466,1.19443,1.19465,183.92,False
'2018-01-11T10:54:00',1.19461,1.19464,1.19452,1.1946,127.63,1.19465,1.19467,1.19455,1.19463,144.55,True
'2018-01-11T10:55:00',1.19459,1.19472,1.19454,1.19465,229.46,1.19463,1.19474,1.19457,1.19468,167.92,False
'2018-01-11T10:56:00',1.19465,1.19466,1.19437,1.19438,187.24,1.19469,1.19469,1.19439,1.1944,176.2,True
'2018-01-11T10:57:00',1.19437,1.19455,1.19436,1.19455,202.72,1.1944,1.19457,1.19439,1.19457,155.99,True
'2018-01-11T10:58:00',1.19454,1.19474,1.19454,1.19474,158.99,1.19458,1.19477,1.19457,1.19477,144.46,True
'2018-01-11T10:59:00',1.19475,1.19485,1.19471,1.19478,140.82,1.19477,1.19489,1.19475,1.19481,216.13,True
'2018-01-11T11:00:00',1.19478,1.19496,1.19475,1.19485,180.29,1.19481,1.19499,1.19478,1.19487,187.52,True
'2018-01-11T11:01:00',1.19484,1.19496,1.19482,1.19492,181.97,1.19487,1.19499,1.19484,1.19495,161.39,False
'2018-01-11T11:02:00',1.19493,1.19493,1.19465,1.19478,252.3,1.19494,1.19495,1.19467,1.1948,239.61,True
'2018-01-11T11:03:00',1.19477,1.19496,1.19477,1.19489,114.32,1.1948,1.19498,1.1948,1.19491,119.94,False
'2018-01-11T11:04:00',1.19489,1.19495,1.1948,1.19488,179.34,1.19493,1.19498,1.19483,1.19492,214.26,False
'2018-01-11T11:05:00',1.19489,1.1949,1.19471,1.19471,200.31,1.19493,1.19494,1.19473,1.19474,219.65,False
'2018-01-11T11:06:00',1.19471,1.19481,1.19466,1.19466,244.26,1.19473,1.19484,1.19468,1.19468,165.12,True
'2018-01-11T11:07:00',1.19466,1.19473,1.19454,1.19473,209.16,1.1947,1.19475,1.19458,1.19475,177.71,False
'2018-01-11T11:08:00',1.19476,1.19477,1.19459,1.19465,232.52,1.19479,1.19481,1.19463,1.19468,222.42,False
'2018-01-11T11:09:00',1.19464,1.19464,1.19452,1.19455,170.78,1.19468,1.19468,1.19455,1.19458,144.87,True
'2018-01-11T11:10:00',1.19455,1.19465,1.19455,1.19461,81.7,1.19459,1.19468,1.19457,1.19463,178.62,True
'2018-01-11T11:11:00',1.19462,1.19476,1.19462,1.19475,96.18,1.19463,1.19478,1.19463,1.19477,139.91,False
'2018-01-11T11:12:00',1.19474,1.19474,1.1945,1.19454,141.37,1.19476,1.19476,1.19453,1.19458,178.41,True
'2018-01-11T11:13:00',1.19454,1.19469,1.1945,1.19469,148.13,1.19458,1.19474,1.19454,1.19474,137.57,False
'2018-01-11T11:14:00',1.19469,1.19471,1.19439,1.19439,189.66,1.19472,1.19473,1.1944,1.19442,166.82,False
'2018-01-11T11:15:00',1.1944,1.1945,1.19413,1.19414,166.03,1.19443,1.19453,1.19415,1.19417,168.81,False
'2018-01-11T11:16:00',1.19414,1.19415,1.19394,1.19399,180.78,1.19415,1.19416,1.19397,1.19402,181.7,True
'2018-01-11T11:17:00',1.19399,1.19414,1.19389,1.19414,249.25,1.19401,1.19418,1.19392,1.19416,206.38,False
'2018-01-11T11:18:00',1.19414,1.1942,1.19399,1.19413,187.75,1.19417,1.19425,1.19404,1.19418,185.19,True
'2018-01-11T11:19:00',1.19414,1.19434,1.19414,1.1943,154.16,1.19417,1.19437,1.19417,1.19433,161.88,False
'2018-01-11T11:20:00',1.1943,1.19435,1.19424,1.19425,161.89,1.19433,1.19437,1.19425,1.19426,156.03,False
'2018-01-11T11:21:00',1.19424,1.1943,1.19414,1.1942,185.04,1.19426,1.19433,1.19417,1.19424,124.3,True
'2018-01-11T11:22:00',1.19423,1.19425,1.19419,1.19424,171.52,1.19424,1.19428,1.19422,1.19427,134.92,False
'2018-01-11T11:23:00',1.19423,1.19424,1.19403,1.19404,184.03,1.19427,1.19427,1.19406,1.19407,144.34,False
'2018-01-11T11:24:00',1.19404,1.19413,1.19402,1.19404,212.79,1.19407,1.19416,1.19404,1.19406,197.24,True
'2018-01-11T11:25:00',1.19404,1.19436,1.19404,1.19434,200.05,1.19407,1.19439,1.19406,1.19437,183.96,False
'2018-01-11T11:26:00',1.19433,1.19434,1.19418,1.1943,200.53,1.19437,1.19437,1.19419,1.19432,201.76,True
'2018-01-11T11:27:00',1.19432,1.19465,1.1943,1.19464,219.03,1.19434,1.19469,1.19433,1.19466,207.07,True
'2018-01-11T11:28:00',1.19463,1.1947,1.1945,1.19468,242.93,1.19468,1.19474,1.19453,1.19471,265.93,True
'2018-01-11T11:29:00',1.1947,1.19485,1.19464,1.19475,216.49,1.19471,1.19488,1.19465,1.19479,314.26,True
'2018-01-11T11:30:00',1.19473,1.19486,1.19473,1.19485,220.24,1.19475,1.19488,1.19475,1.19487,286.89,False
'2018-01-11T11:31:00',1.19484,1.19486,1.19476,1.19484,230.06,1.19488,1.19489,1.19479,1.19487,268.28,True
'2018-01-11T11:32:00',1.19485,1.19515,1.19483,1.19511,219.94,1.19486,1.19517,1.19486,1.19513,303.05,False
'2018-01-11T11:33:00',1.19511,1.19514,1.19499,1.1951,146.69,1.19514,1.19516,1.19502,1.19513,142.59,False
'2018-01-11T11:34:00',1.1951,1.1951,1.19492,1.19496,139.68,1.19513,1.19513,1.19493,1.19498,141.12,True
'2018-01-11T11:35:00',1.19495,1.19516,1.19492,1.1951,145.87,1.19497,1.19519,1.19495,1.19514,190.06,True
'2018-01-11T11:36:00',1.1951,1.19516,1.1951,1.19514,106.2,1.19514,1.19518,1.19513,1.19515,121.0,False
'2018-01-11T11:37:00',1.19513,1.19513,1.19488,1.19488,168.47,1.19514,1.19514,1.19491,1.19491,174.72,False
'2018-01-11T11:38:00',1.19492,1.19496,1.19482,1.19483,249.29,1.19493,1.19499,1.19485,1.19486,208.96,False
'2018-01-11T11:39:00',1.19484,1.19485,1.19464,1.19473,251.15,1.19486,1.19488,1.19467,1.19474,277.68,False
'2018-01-11T11:40:00',1.19471,1.19475,1.19466,1.19472,148.58,1.19473,1.19477,1.19469,1.19475,213.46,False
'2018-01-11T11:41:00',1.19474,1.19478,1.19466,1.19471,206.37,1.19475,1.1948,1.19469,1.19474,219.65,False
'2018-01-11T11:42:00',1.19471,1.19471,1.1946,1.19462,114.3,1.19475,1.19475,1.19463,1.19464,92.04,True
'2018-01-11T11:43:00',1.19462,1.19475,1.19462,1.19464,131.0,1.19465,1.19476,1.19463,1.19468,163.25,False
'2018-01-11T11:44:00',1.19467,1.19472,1.19455,1.19461,177.03,1.19468,1.19475,1.19458,1.19463,221.56,True
'2018-01-11T11:45:00',1.1946,1.1947,1.19455,1.1947,152.39,1.19463,1.19473,1.19458,1.19473,191.73,False
'2018-01-11T11:46:00',1.19472,1.19477,1.19467,1.1947,219.76,1.19475,1.19479,1.1947,1.19473,217.69,True
'2018-01-11T11:47:00',1.1947,1.19476,1.19467,1.19476,118.89,1.19472,1.19479,1.19469,1.19479,126.02,False
'2018-01-11T11:48:00',1.19477,1.19484,1.19458,1.19462,225.48,1.1948,1.19486,1.1946,1.19465,161.07,False
'2018-01-11T11:49:00',1.19462,1.19462,1.19449,1.19453,165.59,1.19465,1.19465,1.19452,1.19455,145.47,True
'2018-01-11T11:50:00',1.19451,1.19465,1.1945,1.19455,213.02,1.19455,1.19467,1.19453,1.19457,181.4,False
'2018-01-11T11:51:00',1.19454,1.19454,1.19434,1.19443,165.5,1.19455,1.19457,1.19436,1.19448,144.11,True
'2018-01-11T11:52:00',1.19446,1.19457,1.19443,1.19451,215.54,1.19448,1.19461,1.19446,1.19454,180.42,True
'2018-01-11T11:53:00',1.19451,1.19459,1.1945,1.19455,136.32,1.19453,1.19461,1.19451,1.19457,179.09,True
'2018-01-11T11:54:00',1.19455,1.19461,1.19454,1.19459,154.87,1.19458,1.19462,1.19456,1.19462,155.03,False
'2018-01-11T11:55:00',1.1946,1.1946,1.19432,1.19436,178.19,1.19462,1.19462,1.19433,1.19438,213.68,True
'2018-01-11T11:56:00',1.19436,1.19445,1.19435,1.19442,143.51,1.19439,1.19447,1.19436,1.19445,176.69,False
'2018-01-11T11:57:00',1.19442,1.19443,1.19428,1.19431,95.55,1.19444,1.19446,1.1943,1.19434,145.67,True
'2018-01-11T11:58:00',1.19432,1.19464,1.19427,1.19456,277.64,1.19433,1.19465,1.1943,1.19458,226.58,True
'2018-01-11T11:59:00',1.19456,1.19465,1.19453,1.19464,268.49,1.19457,1.19469,1.19455,1.19468,236.14,True
'2018-01-11T12:00:00',1.19466,1.19481,1.19461,1.1947,240.18,1.19467,1.19482,1.19464,1.19472,218.87,False
'2018-01-11T12:01:00',1.1947,1.1947,1.19455,1.19461,264.59,1.19471,1.19472,1.19459,1.19464,259.54,True
'2018-01-11T12:02:00',1.19461,1.19467,1.19461,1.19467,150.95,1.19465,1.1947,1.19464,1.19468,160.32,False
'2018-01-11T12:03:00',1.19467,1.19467,1.19451,1.19452,129.52,1.19469,1.19469,1.19453,1.19454,167.72,True
'2018-01-11T12:04:00',1.19451,1.19456,1.19451,1.19455,122.66,1.19453,1.1946,1.19453,1.19459,128.17,True
'2018-01-11T12:05:00',1.19455,1.1947,1.19447,1.19465,291.46,1.19459,1.19474,1.19449,1.19468,331.82,True
'2018-01-11T12:06:00',1.19466,1.19474,1.19464,1.19469,120.27,1.19468,1.19478,1.19467,1.19472,108.1,False
'2018-01-11T12:07:00',1.19471,1.19472,1.19468,1.19468,79.21,1.19475,1.19475,1.19472,1.19472,64.09,True
'2018-01-11T12:08:00',1.1947,1.1948,1.19468,1.1948,194.99,1.19472,1.19482,1.19472,1.19482,138.51,False
'2018-01-11T12:09:00',1.19478,1.19481,1.1947,1.1947,133.1,1.1948,1.19482,1.19472,1.19473,50.9,False
'2018-01-11T12:10:00',1.1947,1.19472,1.19468,1.19468,86.2,1.19474,1.19474,1.1947,1.19471,83.54,False
'2018-01-11T12:11:00',1.19467,1.19469,1.19458,1.1946,146.55,1.19469,1.19472,1.1946,1.19463,119.56,True
'2018-01-11T12:12:00',1.19461,1.19471,1.19461,1.1947,138.19,1.19463,1.19474,1.19463,1.19474,110.55,True
'2018-01-11T12:13:00',1.19471,1.19479,1.1947,1.19474,156.92,1.19473,1.19481,1.19473,1.19477,113.65,False
'2018-01-11T12:14:00',1.19474,1.19474,1.1947,1.1947,125.06,1.19476,1.19476,1.19472,1.19473,66.85,False
'2018-01-11T12:15:00',1.19469,1.19469,1.19445,1.19448,197.18,1.19471,1.19471,1.19448,1.19451,207.05,True
'2018-01-11T12:16:00',1.19448,1.19455,1.19446,1.19454,176.65,1.19452,1.19458,1.19449,1.19457,153.06,True
'2018-01-11T12:17:00',1.19454,1.19475,1.19452,1.19474,260.63,1.19456,1.19479,1.19454,1.19477,216.4,False
'2018-01-11T12:18:00',1.19472,1.19472,1.19445,1.19445,92.4,1.19475,1.19475,1.19448,1.19449,135.09,False
'2018-01-11T12:19:00',1.19445,1.19445,1.19434,1.19436,116.84,1.19449,1.19449,1.19437,1.19439,164.09,True
'2018-01-11T12:20:00',1.19437,1.19447,1.19436,1.19446,111.81,1.19439,1.1945,1.19439,1.19449,125.53,True
'2018-01-11T12:21:00',1.19445,1.19456,1.19443,1.19451,195.59,1.19449,1.19458,1.19446,1.19454,115.59,True
'2018-01-11T12:22:00',1.19453,1.19474,1.19453,1.19474,142.85,1.19455,1.19477,1.19455,1.19477,149.54,False
'2018-01-11T12:23:00',1.19472,1.19475,1.19469,1.19469,102.07,1.19474,1.19478,1.19472,1.19472,127.09,True
'2018-01-11T12:24:00',1.19469,1.19474,1.19466,1.19474,89.54,1.19473,1.19478,1.1947,1.19477,125.96,True
'2018-01-11T12:25:00',1.19474,1.19478,1.19468,1.19478,130.75,1.19478,1.19481,1.19471,1.19481,98.88,True
'2018-01-11T12:26:00',1.19479,1.19492,1.19479,1.19489,119.02,1.19482,1.19494,1.19482,1.19493,116.41,True
'2018-01-11T12:27:00',1.19489,1.19505,1.19485,1.19496,158.14,1.19492,1.19506,1.19488,1.19499,203.1,True
'2018-01-11T12:28:00',1.19497,1.19506,1.19496,1.19502,160.94,1.195,1.19508,1.195,1.19506,225.53,False
'2018-01-11T12:29:00',1.19501,1.19504,1.19494,1.19494,74.46,1.19504,1.19506,1.19496,1.19497,84.24,False
'2018-01-11T12:30:00',1.19493,1.19494,1.19487,1.19487,162.67,1.19495,1.19497,1.1949,1.19491,184.37,False
'2018-01-11T12:31:00',1.19488,1.19492,1.1947,1.1947,290.33,1.1949,1.19494,1.19474,1.19474,194.65,True
'2018-01-11T12:32:00',1.1947,1.19473,1.19463,1.19471,213.38,1.19474,1.19477,1.19467,1.19474,173.87,False
'2018-01-11T12:33:00',1.1947,1.19473,1.1946,1.19462,196.74,1.19474,1.19475,1.19464,1.19465,187.75,False
'2018-01-11T12:34:00',1.19462,1.19464,1.19459,1.19459,131.71,1.19464,1.19467,1.19463,1.19463,109.12,False
'2018-01-11T12:35:00',1.19459,1.19459,1.19456,1.19459,126.34,1.19462,1.19462,1.19458,1.19461,127.87,False
'2018-01-11T12:36:00',1.19458,1.19459,1.1945,1.1945,151.03,1.1946,1.19461,1.19453,1.19453,202.62,True
'2018-01-11T12:37:00',1.19451,1.19474,1.19451,1.19465,155.26,1.19453,1.19477,1.19453,1.19468,194.08,False
'2018-01-11T12:38:00',1.19464,1.19466,1.1945,1.19453,105.07,1.19467,1.19469,1.19451,1.19455,125.89,False
'2018-01-11T12:39:00',1.19452,1.19452,1.19438,1.1944,197.96,1.19456,1.19456,1.19442,1.19442,287.83,True
'2018-01-11T12:40:00',1.19437,1.19441,1.19434,1.19441,188.31,1.19441,1.19443,1.19437,1.19442,172.42,False
'2018-01-11T12:41:00',1.19447,1.19448,1.19423,1.19436,163.13,1.19449,1.1945,1.19427,1.19438,138.91,False
'2018-01-11T12:42:00',1.19435,1.19435,1.19418,1.19424,148.96,1.19437,1.19437,1.1942,1.19427,127.6,False
'2018-01-11T12:43:00',1.19425,1.19425,1.19407,1.19414,153.51,1.19428,1.19428,1.1941,1.19417,203.26,True
'2018-01-11T12:44:00',1.19413,1.19434,1.19413,1.19432,154.73,1.19417,1.19435,1.19416,1.19434,156.55,False
'2018-01-11T12:45:00',1.19432,1.19432,1.19416,1.19424,132.28,1.19434,1.19434,1.19418,1.19427,113.78,True
'2018-01-11T12:46:00',1.19425,1.19432,1.19414,1.19424,315.48,1.19427,1.19436,1.19417,1.19428,202.16,False
'2018-01-11T12:47:00',1.19424,1.19426,1.19411,1.19414,156.91,1.19428,1.19429,1.19412,1.19418,124.28,True
'2018-01-11T12:48:00',1.19414,1.19454,1.19405,1.1945,336.38,1.19417,1.19457,1.19407,1.19454,273.19,False
'2018-01-11T12:49:00',1.1945,1.19456,1.19446,1.1945,129.37,1.19453,1.19458,1.1945,1.19453,127.46,False
'2018-01-11T12:50:00',1.19449,1.19461,1.19432,1.19442,230.45,1.19453,1.19462,1.19435,1.19445,205.02,False
'2018-01-11T12:51:00',1.19441,1.19448,1.19435,1.19441,194.25,1.19445,1.19452,1.19437,1.19443,211.28,True
'2018-01-11T12:52:00',1.19441,1.19456,1.19436,1.19443,318.72,1.19443,1.19459,1.19439,1.19446,253.78,True
'2018-01-11T12:53:00',1.19444,1.19454,1.19443,1.19452,227.35,1.19447,1.19458,1.19444,1.19454,151.95,False
'2018-01-11T12:54:00',1.19451,1.19458,1.1944,1.19443,185.16,1.19453,1.19461,1.19442,1.19447,184.06,False
'2018-01-11T12:55:00',1.19443,1.1945,1.1943,1.19439,235.71,1.19446,1.19452,1.19432,1.19441,273.79,True
'2018-01-11T12:56:00',1.1944,1.1946,1.19438,1.19458,263.75,1.19442,1.19464,1.19441,1.19462,232.02,False
'2018-01-11T12:57:00',1.19458,1.1946,1.19444,1.19448,167.34,1.19462,1.19463,1.19447,1.19451,195.89,False
'2018-01-11T12:58:00',1.19449,1.19465,1.19446,1.19447,307.38,1.19451,1.19468,1.19448,1.1945,218.62,False
'2018-01-11T12:59:00',1.19447,1.19447,1.19432,1.19436,225.88,1.19448,1.19448,1.19434,1.19437,196.48,True
'2018-01-11T13:00:00',1.19435,1.19442,1.19429,1.19439,194.92,1.19438,1.19445,1.19433,1.19443,294.55,True
'2018-01-11T13:01:00',1.19442,1.19445,1.19435,1.1944,193.34,1.19444,1.19448,1.19437,1.19442,226.6,True
'2018-01-11T13:02:00',1.19441,1.19444,1.19437,1.19442,241.88,1.19443,1.19447,1.1944,1.19445,195.8,False
'2018-01-11T13:03:00',1.19442,1.19442,1.19431,1.19442,233.26,1.19445,1.19446,1.19433,1.19445,186.83,False
'2018-01-11T13:04:00',1.19441,1.19456,1.19439,1.19439,228.17,1.19444,1.19458,1.19442,1.19442,196.48,True
'2018-01-11T13:05:00',1.19439,1.19457,1.19436,1.19455,184.8,1.1944,1.1946,1.19438,1.19457,166.97,False
'2018-01-11T13:06:00',1.19453,1.19457,1.19443,1.19453,219.95,1.19456,1.19461,1.19446,1.19456,227.13,True
'2018-01-11T13:07:00',1.19455,1.19468,1.19451,1.19464,210.68,1.19459,1.1947,1.19455,1.19466,187.02,True
'2018-01-11T13:08:00',1.19463,1.19465,1.19454,1.19464,198.93,1.19466,1.19468,1.19457,1.19468,190.7,True
'2018-01-11T13:09:00',1.19464,1.19475,1.19458,1.19472,181.11,1.19468,1.19479,1.19461,1.19476,165.76,False
'2018-01-11T13:10:00',1.19472,1.1948,1.19468,1.19469,161.5,1.19477,1.19482,1.1947,1.19471,194.03,True
'2018-01-11T13:11:00',1.1947,1.19479,1.19467,1.19473,173.13,1.19472,1.19482,1.19471,1.19477,157.78,False
'2018-01-11T13:12:00',1.19472,1.19473,1.1946,1.1946,129.55,1.19476,1.19476,1.19463,1.19463,90.79,True
'2018-01-11T13:13:00',1.19461,1.19463,1.1946,1.19462,69.61,1.19463,1.19466,1.19463,1.19463,80.87,False
'2018-01-11T13:14:00',1.19461,1.19462,1.19436,1.19438,192.81,1.19463,1.19464,1.19438,1.19441,259.89,False
'2018-01-11T13:15:00',1.19438,1.19444,1.19425,1.19425,194.28,1.19441,1.19445,1.19428,1.19428,268.15,True
'2018-01-11T13:16:00',1.19425,1.19445,1.19419,1.19444,189.29,1.19427,1.19448,1.19422,1.19446,199.33,True
'2018-01-11T13:17:00',1.19443,1.19456,1.1944,1.19454,250.13,1.19446,1.19459,1.19443,1.19455,216.75,True
'2018-01-11T13:18:00',1.19453,1.19458,1.19449,1.19458,161.81,1.19455,1.19462,1.1945,1.19462,159.97,False
'2018-01-11T13:19:00',1.19458,1.19459,1.1945,1.1945,149.43,1.19462,1.19462,1.19452,1.19452,218.65,False
'2018-01-11T13:20:00',1.1945,1.19451,1.1942,1.1942,208.12,1.19452,1.19453,1.19422,1.19422,213.71,False
'2018-01-11T13:21:00',1.19418,1.19422,1.194,1.19408,239.26,1.19421,1.19424,1.19403,1.19411,179.57,True
'2018-01-11T13:22:00',1.19407,1.19415,1.194,1.19409,265.43,1.19411,1.19417,1.19403,1.19411,193.25,False
'2018-01-11T13:23:00',1.19406,1.19407,1.19397,1.19405,189.9,1.19409,1.1941,1.194,1.19407,184.37,False
'2018-01-11T13:24:00',1.19407,1.19407,1.1939,1.1939,179.13,1.19408,1.1941,1.19393,1.19393,162.32,True
'2018-01-11T13:25:00',1.19391,1.19402,1.1939,1.194,174.26,1.19393,1.19405,1.19392,1.19402,147.7,False
'2018-01-11T13:26:00',1.19399,1.19407,1.1939,1.19391,184.19,1.19402,1.1941,1.19393,1.19393,156.87,False
'2018-01-11T13:27:00',1.19392,1.19393,1.19373,1.19374,143.63,1.19393,1.19395,1.19376,1.19376,132.09,False
'2018-01-11T13:28:00',1.19374,1.19378,1.19368,1.19369,177.37,1.19377,1.19381,1.19371,1.19372,269.83,False
'2018-01-11T13:29:00',1.1937,1.19374,1.19363,1.19367,212.37,1.19372,1.19377,1.19366,1.1937,227.02,True
'2018-01-11T13:30:00',1.19366,1.19716,1.19366,1.19677,743.57,1.1937,1.19719,1.1937,1.19681,727.89,False
'2018-01-11T13:31:00',1.19685,1.19763,1.19667,1.19677,630.89,1.19686,1.19765,1.19671,1.19679,648.41,True
'2018-01-11T13:32:00',1.19676,1.1985,1.19676,1.19799,694.05,1.1968,1.19853,1.1968,1.19804,674.57,False
'2018-01-11T13:33:00',1.19799,1.19811,1.19746,1.19773,613.62,1.19804,1.19813,1.1975,1.19778,553.81,True
'2018-01-11T13:34:00',1.19776,1.19895,1.19771,1.19891,522.71,1.19779,1.199,1.19774,1.19898,576.37,False
'2018-01-11T13:35:00',1.1989,1.19909,1.19832,1.19855,529.95,1.19894,1.19913,1.19835,1.1986,638.26,False
'2018-01-11T13:36:00',1.19855,1.19861,1.1981,1.1981,578.27,1.19857,1.19864,1.19812,1.19814,424.47,True
'2018-01-11T13:37:00',1.19812,1.19876,1.19812,1.19876,516.32,1.19815,1.1988,1.19815,1.1988,519.44,False
'2018-01-11T13:38:00',1.19876,1.19876,1.19828,1.19832,554.71,1.1988,1.1988,1.19831,1.19835,548.27,True
'2018-01-11T13:39:00',1.19833,1.19917,1.1981,1.19911,511.16,1.19837,1.19922,1.19813,1.19916,545.83,False
'2018-01-11T13:40:00',1.19916,1.19938,1.19887,1.19888,471.45,1.1992,1.19941,1.1989,1.19891,580.79,False
'2018-01-11T13:41:00',1.19889,1.19916,1.19856,1.19877,521.47,1.19892,1.19917,1.19857,1.19879,457.71,True
'2018-01-11T13:42:00',1.19877,1.19897,1.19855,1.19877,513.35,1.19881,1.19901,1.19859,1.1988,476.47,True
'2018-01-11T13:43:00',1.19878,1.19957,1.19871,1.19953,387.41,1.1988,1.19959,1.19872,1.19957,513.84,False
'2018-01-11T13:44:00',1.19956,1.19958,1.19908,1.19931,476.48,1.1996,1.19962,1.1991,1.19933,455.03,True
'2018-01-11T13:45:00',1.19931,1.19975,1.19931,1.19958,446.32,1.19934,1.19979,1.19934,1.19962,407.24,False
'2018-01-11T13:46:00',1.19959,1.19964,1.19936,1.19946,326.66,1.19962,1.19966,1.19938,1.19949,300.85,False
'2018-01-11T13:47:00',1.1995,1.19952,1.19896,1.1992,404.56,1.19952,1.19954,1.199,1.19924,326.26,False
'2018-01-11T13:48:00',1.1992,1.19956,1.1991,1.19919,399.09,1.19923,1.19959,1.19914,1.19921,347.2,True
'2018-01-11T13:49:00',1.19919,1.19945,1.19917,1.19945,414.86,1.19922,1.19948,1.19921,1.19948,294.43,True
'2018-01-11T13:50:00',1.19944,1.1999,1.19944,1.19987,467.55,1.19946,1.19994,1.19946,1.19991,442.85,True
'2018-01-11T13:51:00',1.19987,1.20015,1.19965,1.20015,368.34,1.19992,1.20018,1.19966,1.20018,398.09,True
'2018-01-11T13:52:00',1.20018,1.2007,1.20018,1.20056,534.66,1.20019,1.20072,1.20019,1.20059,585.32,True
'2018-01-11T13:53:00',1.20056,1.20068,1.20041,1.20061,401.61,1.20058,1.2007,1.20043,1.20063,484.92,True
'2018-01-11T13:54:00',1.20057,1.20086,1.20045,1.20075,467.24,1.2006,1.2009,1.20049,1.20081,415.71,True
'2018-01-11T13:55:00',1.20077,1.20128,1.20077,1.20095,571.11,1.2008,1.20131,1.2008,1.20098,463.56,False
'2018-01-11T13:56:00',1.20094,1.20112,1.20063,1.20068,458.4,1.20097,1.20114,1.20065,1.20069,372.87,False
'2018-01-11T13:57:00',1.20067,1.20079,1.20057,1.20064,304.74,1.20068,1.20081,1.2006,1.20067,343.97,False
'2018-01-11T13:58:00',1.20064,1.20071,1.20037,1.20038,401.57,1.20068,1.20073,1.20039,1.20041,378.4,False
'2018-01-11T13:59:00',1.20038,1.20041,1.20016,1.20037,367.07,1.2004,1.20044,1.20019,1.20039,330.99,False
'2018-01-11T14:00:00',1.20041,1.20066,1.20026,1.20034,395.92,1.20044,1.2007,1.20028,1.20036,425.42,True
'2018-01-11T14:01:00',1.20032,1.20123,1.20027,1.20089,541.15,1.20035,1.20126,1.20031,1.20092,585.3,False
'2018-01-11T14:02:00',1.20091,1.20093,1.20036,1.20053,511.44,1.20092,1.20097,1.20041,1.20057,495.35,True
'2018-01-11T14:03:00',1.20053,1.20114,1.20043,1.20105,382.87,1.20056,1.20117,1.20044,1.20107,429.86,True
'2018-01-11T14:04:00',1.20107,1.20248,1.20107,1.20221,630.68,1.20109,1.20251,1.20109,1.20224,718.58,False
'2018-01-11T14:05:00',1.20227,1.20253,1.20171,1.20173,540.45,1.20228,1.20256,1.20173,1.20176,614.37,True
'2018-01-11T14:06:00',1.20173,1.20223,1.20172,1.20209,382.86,1.20178,1.20227,1.20175,1.20212,368.75,False
'2018-01-11T14:07:00',1.20211,1.20216,1.20171,1.20172,373.79,1.20212,1.2022,1.20174,1.20174,374.14,False
'2018-01-11T14:08:00',1.20171,1.20173,1.20134,1.20146,461.8,1.20174,1.20176,1.20137,1.20148,503.3,True
'2018-01-11T14:09:00',1.20146,1.20169,1.2014,1.20164,289.16,1.20148,1.20171,1.20144,1.20167,362.03,True
'2018-01-11T14:10:00',1.20163,1.20215,1.20161,1.20171,393.36,1.20165,1.20218,1.20165,1.20175,483.33,False
'2018-01-11T14:11:00',1.20169,1.2017,1.2015,1.20155,386.07,1.20173,1.20173,1.20152,1.20159,366.69,True
'2018-01-11T14:12:00',1.20153,1.20219,1.20152,1.20212,401.05,1.20157,1.20221,1.20156,1.20214,393.93,True
'2018-01-11T14:13:00',1.20213,1.20265,1.20201,1.2022,416.19,1.20216,1.20267,1.20203,1.20222,499.73,False
'2018-01-11T14:14:00',1.20222,1.20222,1.20154,1.20167,424.93,1.20224,1.20224,1.20157,1.2017,422.13,False
'2018-01-11T14:15:00',1.20168,1.20179,1.20135,1.20151,473.32,1.20171,1.2018,1.20137,1.20155,318.61,True
'2018-01-11T14:16:00',1.20151,1.20196,1.20151,1.20188,435.64,1.20154,1.20198,1.20154,1.20191,394.75,False
'2018-01-11T14:17:00',1.20188,1.20194,1.20159,1.20177,434.33,1.20192,1.20197,1.20161,1.20182,417.55,True
'2018-01-11T14:18:00',1.20177,1.20206,1.20171,1.20193,566.29,1.20182,1.20211,1.20174,1.20196,426.16,False
'2018-01-11T14:19:00',1.20193,1.20198,1.20174,1.20175,227.08,1.20196,1.202,1.20177,1.20178,292.83,False
'2018-01-11T14:20:00',1.20172,1.20172,1.20148,1.20153,432.87,1.20173,1.20173,1.20151,1.20155,378.85,True
'2018-01-11T14:21:00',1.20155,1.2018,1.20155,1.20169,339.16,1.20158,1.20182,1.20158,1.20173,341.72,False
'2018-01-11T14:22:00',1.20168,1.20172,1.20148,1.20159,439.88,1.20171,1.20176,1.20151,1.20161,331.16,False
'2018-01-11T14:23:00',1.20158,1.20173,1.20148,1.20157,364.32,1.20161,1.20177,1.2015,1.20159,245.14,False
'2018-01-11T14:24:00',1.20157,1.20157,1.20114,1.20136,322.41,1.20159,1.20159,1.20116,1.20139,297.51,False
'2018-01-11T14:25:00',1.20137,1.20144,1.20126,1.20132,322.09,1.20139,1.20147,1.20129,1.20137,264.07,False
'2018-01-11T14:26:00',1.20135,1.20145,1.20124,1.20126,267.65,1.20138,1.20148,1.20128,1.2013,274.01,False
'2018-01-11T14:27:00',1.20126,1.20127,1.20066,1.20078,374.9,1.2013,1.20131,1.20068,1.20082,350.84,True
'2018-01-11T14:28:00',1.20078,1.20098,1.20076,1.20092,183.62,1.2008,1.20102,1.2008,1.20095,206.69,True
'2018-01-11T14:29:00',1.20093,1.20131,1.20092,1.2012,204.51,1.20096,1.20136,1.20096,1.20129,261.25,True
'2018-01-11T14:30:00',1.20123,1.20347,1.20123,1.20229,764.81,1.20129,1.20351,1.20129,1.2023,762.74,False
'2018-01-11T14:31:00',1.20232,1.20242,1.20179,1.20208,557.53,1.20234,1.20247,1.20183,1.20212,532.76,True
'2018-01-11T14:32:00',1.20208,1.20311,1.20208,1.2029,574.2,1.20212,1.20313,1.20212,1.20293,574.02,False
'2018-01-11T14:33:00',1.20291,1.20319,1.20261,1.20264,542.81,1.20294,1.20322,1.20262,1.20266,510.62,True
'2018-01-11T14:34:00',1.20262,1.20288,1.20248,1.20269,363.04,1.20267,1.2029,1.2025,1.20272,387.39,True
'2018-01-11T14:35:00',1.20268,1.20342,1.20268,1.20299,529.9,1.20272,1.20343,1.20272,1.20302,441.49,True
'2018-01-11T14:36:00',1.20298,1.20346,1.20292,1.20315,588.14,1.203,1.20349,1.20295,1.20318,502.88,False
'2018-01-11T14:37:00',1.20312,1.20338,1.20301,1.20306,348.23,1.20316,1.20341,1.20304,1.20309,452.61,False
'2018-01-11T14:38:00',1.20307,1.20318,1.20273,1.20296,469.12,1.2031,1.2032,1.20276,1.20298,451.92,False
'2018-01-11T14:39:00',1.20296,1.20296,1.20266,1.20277,236.58,1.20298,1.20298,1.20269,1.2028,464.01,False
'2018-01-11T14:40:00',1.20279,1.20289,1.20268,1.20275,308.28,1.20281,1.20291,1.2027,1.20279,472.55,False
'2018-01-11T14:41:00',1.20276,1.20285,1.20251,1.20254,300.92,1.2028,1.20288,1.20255,1.20255,350.87,True
'2018-01-11T14:42:00',1.20251,1.2027,1.20241,1.2027,347.02,1.20255,1.20272,1.20243,1.20272,281.93,False
'2018-01-11T14:43:00',1.20272,1.20282,1.20245,1.20246,283.22,1.20275,1.20286,1.20249,1.20249,350.15,True
'2018-01-11T14:44:00',1.20245,1.2026,1.20242,1.20251,316.55,1.20249,1.20264,1.20245,1.20255,342.1,True
'2018-01-11T14:45:00',1.20251,1.20265,1.2025,1.20254,377.24,1.20256,1.20267,1.20253,1.20257,336.64,False
'2018-01-11T14:46:00',1.20254,1.20261,1.20211,1.20227,433.01,1.20257,1.20263,1.20214,1.20231,359.86,True
'2018-01-11T14:47:00',1.20226,1.20236,1.20214,1.20232,324.7,1.20231,1.2024,1.20216,1.20235,313.26,False
'2018-01-11T14:48:00',1.20232,1.20235,1.2019,1.20203,327.12,1.20234,1.20239,1.20193,1.20205,338.76,True
'2018-01-11T14:49:00',1.20202,1.20218,1.20201,1.20213,280.75,1.20205,1.20222,1.20203,1.20217,310.26,True
'2018-01-11T14:50:00',1.20213,1.20276,1.20213,1.20267,335.76,1.20216,1.2028,1.20216,1.20271,349.62,False
'2018-01-11T14:51:00',1.20267,1.20267,1.20246,1.20257,300.84,1.2027,1.20271,1.20248,1.20261,318.73,True
'2018-01-11T14:52:00',1.20257,1.20271,1.20253,1.2026,305.54,1.2026,1.20274,1.20256,1.20263,270.88,True
'2018-01-11T14:53:00',1.20258,1.20293,1.20251,1.20292,260.04,1.20261,1.20296,1.20254,1.20296,311.9,False
'2018-01-11T14:54:00',1.2029,1.20299,1.20273,1.20291,372.94,1.20295,1.20302,1.20276,1.20295,311.73,False
'2018-01-11T14:55:00',1.20291,1.203,1.2026,1.2027,401.07,1.20295,1.20302,1.20265,1.20271,275.79,True
'2018-01-11T14:56:00',1.20271,1.20292,1.2027,1.20287,255.97,1.20273,1.20295,1.20273,1.2029,267.33,True
'2018-01-11T14:57:00',1.20286,1.203,1.20276,1.2029,241.11,1.20289,1.20303,1.20279,1.20292,249.33,True
'2018-01-11T14:58:00',1.20289,1.20325,1.20289,1.20324,307.24,1.2029,1.20326,1.2029,1.20326,281.23,False
'2018-01-11T14:59:00',1.20325,1.20325,1.20312,1.20314,178.19,1.20327,1.20329,1.20315,1.20316,211.62,True
'2018-01-11T15:00:00',1.20312,1.20404,1.20308,1.20379,431.62,1.20315,1.20406,1.2031,1.20382,449.37,True
'2018-01-11T15:01:00',1.20379,1.20407,1.2036,1.20407,356.66,1.20383,1.20409,1.20363,1.20409,382.92,True
'2018-01-11T15:02:00',1.20409,1.20439,1.20406,1.20433,293.37,1.2041,1.20441,1.20409,1.20437,369.23,False
'2018-01-11T15:03:00',1.20431,1.2044,1.20392,1.20393,389.8,1.20435,1.20444,1.20395,1.20395,325.68,False
'2018-01-11T15:04:00',1.20392,1.204,1.20363,1.20382,406.19,1.20394,1.20403,1.20366,1.20385,351.29,False
'2018-01-11T15:05:00',1.20381,1.20387,1.20369,1.2037,300.85,1.20385,1.20391,1.20371,1.20372,242.04,False
'2018-01-11T15:06:00',1.2037,1.2037,1.2034,1.2034,381.18,1.20373,1.20373,1.20342,1.20342,318.05,False
'2018-01-11T15:07:00',1.2034,1.20353,1.20329,1.20338,358.35,1.20343,1.20354,1.20331,1.20339,432.64,True
'2018-01-11T15:08:00',1.20337,1.20366,1.20336,1.20361,213.17,1.20338,1.20368,1.20338,1.20364,225.69,True
'2018-01-11T15:09:00',1.20362,1.20386,1.20362,1.20384,314.6,1.20364,1.20389,1.20364,1.20385,300.26,False
'2018-01-11T15:10:00',1.20384,1.20392,1.2036,1.20361,238.77,1.20387,1.20395,1.20362,1.20363,300.09,True
'2018-01-11T15:11:00',1.2036,1.20375,1.2035,1.20373,261.05,1.20363,1.20379,1.20353,1.20377,295.34,True
'2018-01-11T15:12:00',1.20375,1.20393,1.20371,1.20388,171.84,1.20378,1.20394,1.20375,1.20391,170.46,False
'2018-01-11T15:13:00',1.20388,1.20393,1.20343,1.20346,294.41,1.2039,1.20396,1.20345,1.2035,331.62,True
'2018-01-11T15:14:00',1.20345,1.20363,1.20342,1.20353,310.9,1.20347,1.20365,1.20346,1.20355,299.49,True
'2018-01-11T15:15:00',1.20354,1.20364,1.20333,1.20363,327.85,1.20355,1.20367,1.20335,1.20367,382.13,True
'2018-01-11T15:16:00',1.20363,1.20375,1.20361,1.20365,229.85,1.20366,1.20377,1.20365,1.2037,228.92,False
'2018-01-11T15:17:00',1.20365,1.20365,1.20337,1.20342,267.55,1.20368,1.20368,1.20341,1.20345,232.71,True
'2018-01-11T15:18:00',1.20344,1.20373,1.20341,1.20372,295.05,1.20346,1.20377,1.20343,1.20377,290.23,True
'2018-01-11T15:19:00',1.20373,1.20404,1.20372,1.20398,315.72,1.20377,1.20407,1.20373,1.20402,275.39,True
'2018-01-11T15:20:00',1.20398,1.20418,1.20388,1.20418,265.41,1.20401,1.20421,1.20392,1.20421,320.37,False
'2018-01-11T15:21:00',1.20417,1.20417,1.20375,1.20375,337.81,1.20421,1.20421,1.20377,1.20378,277.06,False
'2018-01-11T15:22:00',1.20374,1.20375,1.20356,1.20361,405.46,1.20375,1.20378,1.20358,1.20363,302.02,False
'2018-01-11T15:23:00',1.20361,1.20364,1.20327,1.20337,273.21,1.20362,1.20366,1.2033,1.2034,345.7,True
'2018-01-11T15:24:00',1.20337,1.20345,1.20327,1.20343,253.38,1.20341,1.20347,1.2033,1.20347,237.92,False
'2018-01-11T15:25:00',1.20343,1.20353,1.2033,1.20344,263.58,1.20347,1.20355,1.20335,1.20345,214.18,True
'2018-01-11T15:26:00',1.20342,1.20358,1.20333,1.20355,368.82,1.20343,1.20361,1.20336,1.20357,190.39,True
'2018-01-11T15:27:00',1.20355,1.20382,1.20355,1.20376,325.37,1.20357,1.20384,1.20357,1.20379,180.76,False
'2018-01-11T15:28:00',1.20376,1.20376,1.2036,1.20362,182.18,1.20378,1.20378,1.20361,1.20363,159.1,False
'2018-01-11T15:29:00',1.20365,1.20369,1.20341,1.20344,221.66,1.20366,1.20371,1.20342,1.20346,238.09,True
'2018-01-11T15:30:00',1.20342,1.20366,1.20318,1.20366,347.56,1.20345,1.20371,1.20321,1.20371,397.92,True
'2018-01-11T15:31:00',1.20369,1.20387,1.20361,1.20383,385.9,1.20371,1.2039,1.20365,1.20386,345.89,False
'2018-01-11T15:32:00',1.20383,1.20387,1.2035,1.20366,290.19,1.20384,1.2039,1.20353,1.2037,305.45,False
'2018-01-11T15:33:00',1.20367,1.20371,1.20341,1.20349,245.38,1.2037,1.20375,1.20343,1.20351,208.2,False
'2018-01-11T15:34:00',1.20348,1.2035,1.20326,1.20335,198.7,1.20351,1.20352,1.20329,1.20337,255.36,True
'2018-01-11T15:35:00',1.20335,1.20365,1.20335,1.20365,205.18,1.20336,1.20369,1.20336,1.20368,241.62,True
'2018-01-11T15:36:00',1.20367,1.20376,1.20354,1.20367,226.67,1.20368,1.20378,1.20356,1.2037,254.17,False
'2018-01-11T15:37:00',1.20369,1.2037,1.20339,1.20339,262.14,1.2037,1.20373,1.20341,1.20341,280.27,True
'2018-01-11T15:38:00',1.20337,1.2035,1.20326,1.20346,344.82,1.20339,1.20353,1.20329,1.20349,266.49,True
'2018-01-11T15:39:00',1.20348,1.2036,1.20341,1.20353,384.94,1.2035,1.20364,1.20343,1.20357,280.3,False
'2018-01-11T15:40:00',1.20354,1.20354,1.20335,1.20344,313.12,1.20357,1.20357,1.20338,1.20346,319.84,False
'2018-01-11T15:41:00',1.20343,1.20345,1.20329,1.20335,179.97,1.20344,1.20347,1.20332,1.20337,227.53,True
'2018-01-11T15:42:00',1.20334,1.20356,1.20334,1.2035,189.37,1.20337,1.20358,1.20336,1.20353,264.26,True
'2018-01-11T15:43:00',1.20349,1.20366,1.20346,1.20358,254.39,1.2035,1.20369,1.20348,1.20361,348.07,True
'2018-01-11T15:44:00',1.20357,1.20375,1.20355,1.20372,284.2,1.20361,1.20378,1.20357,1.20375,243.62,True
'2018-01-11T15:45:00',1.20371,1.20397,1.20367,1.2039,380.48,1.20374,1.20398,1.2037,1.20392,331.21,False
'2018-01-11T15:46:00',1.2039,1.2039,1.20373,1.20373,229.21,1.20393,1.20393,1.20375,1.20376,211.33,False
'2018-01-11T15:47:00',1.20373,1.20379,1.20364,1.20369,254.89,1.20376,1.20381,1.20365,1.2037,280.59,False
'2018-01-11T15:48:00',1.20369,1.20374,1.20364,1.20364,172.44,1.20372,1.20377,1.20365,1.20365,212.63,True
'2018-01-11T15:49:00',1.20365,1.20379,1.20364,1.20367,199.75,1.20366,1.20381,1.20366,1.2037,213.58,True
'2018-01-11T15:50:00',1.20368,1.20399,1.20368,1.20397,246.69,1.20371,1.20401,1.20371,1.20399,263.35,False
'2018-01-11T15:51:00',1.20398,1.20409,1.20383,1.20394,292.0,1.204,1.20412,1.20386,1.20396,295.67,True
'2018-01-11T15:52:00',1.20395,1.20428,1.2039,1.20425,256.1,1.20397,1.2043,1.20392,1.20427,261.3,True
'2018-01-11T15:53:00',1.20423,1.20438,1.20407,1.20435,268.19,1.20425,1.2044,1.20409,1.20438,354.23,False
'2018-01-11T15:54:00',1.20434,1.20477,1.20426,1.20433,334.11,1.20435,1.20478,1.20427,1.20435,462.17,True
'2018-01-11T15:55:00',1.20432,1.20445,1.20423,1.20436,212.68,1.20436,1.20448,1.20427,1.20439,274.51,True
'2018-01-11T15:56:00',1.20436,1.20445,1.20414,1.20445,378.44,1.20438,1.20448,1.20418,1.20446,318.64,True
'2018-01-11T15:57:00',1.20442,1.20469,1.20439,1.20465,289.22,1.20446,1.20471,1.20442,1.20466,319.81,True
'2018-01-11T15:58:00',1.20465,1.20485,1.20457,1.20483,290.62,1.20467,1.20486,1.2046,1.20485,392.98,False
'2018-01-11T15:59:00',1.2048,1.20488,1.20434,1.20476,319.11,1.20483,1.2049,1.20436,1.2048,358.86,False
'2018-01-11T16:00:00',1.20476,1.20481,1.20445,1.20455,268.45,1.20479,1.20484,1.20448,1.20458,420.42,True
'2018-01-11T16:01:00',1.20455,1.20512,1.20455,1.20501,345.3,1.20458,1.20515,1.20458,1.20503,404.94,False
'2018-01-11T16:02:00',1.205,1.205,1.20469,1.2047,320.24,1.20503,1.20503,1.20473,1.20473,358.36,True
'2018-01-11T16:03:00',1.20468,1.20496,1.20468,1.20483,377.36,1.20472,1.20499,1.20472,1.20486,345.76,True
'2018-01-11T16:04:00',1.20484,1.20582,1.20479,1.20542,430.51,1.20486,1.20584,1.20482,1.20546,371.54,False
'2018-01-11T16:05:00',1.20543,1.20545,1.2051,1.20519,473.65,1.20546,1.20548,1.20512,1.20521,335.04,False
'2018-01-11T16:06:00',1.20517,1.20525,1.20502,1.20512,353.19,1.20521,1.20528,1.20504,1.20514,370.17,True
'2018-01-11T16:07:00',1.20516,1.20523,1.20504,1.20522,245.57,1.20519,1.20525,1.20505,1.20523,225.37,True
'2018-01-11T16:08:00',1.20522,1.20549,1.20519,1.20549,317.74,1.20524,1.20552,1.20521,1.20552,314.08,False
'2018-01-11T16:09:00',1.20548,1.20554,1.20525,1.20532,377.48,1.20552,1.20557,1.20527,1.20533,315.56,True
'2018-01-11T16:10:00',1.20525,1.20554,1.20524,1.20539,314.27,1.20527,1.20555,1.20527,1.20542,301.26,False
'2018-01-11T16:11:00',1.20539,1.20548,1.20522,1.20523,276.74,1.20542,1.20549,1.20525,1.20526,282.25,True
'2018-01-11T16:12:00',1.20523,1.20554,1.20523,1.2055,260.22,1.20526,1.20559,1.20526,1.20552,336.03,True
'2018-01-11T16:13:00',1.2055,1.20576,1.20524,1.20576,330.44,1.20551,1.2058,1.20526,1.2058,297.9,False
'2018-01-11T16:14:00',1.20577,1.20589,1.20572,1.20575,352.21,1.20579,1.20591,1.20574,1.2058,372.82,False
'2018-01-11T16:15:00',1.20576,1.20576,1.20544,1.20563,321.14,1.20579,1.20579,1.20547,1.20567,344.51,False
'2018-01-11T16:16:00',1.20562,1.20562,1.20545,1.20556,239.32,1.20565,1.20565,1.20548,1.20559,310.64,False
'2018-01-11T16:17:00',1.20555,1.20555,1.20533,1.20548,262.08,1.20559,1.20559,1.20534,1.20551,199.03,False
'2018-01-11T16:18:00',1.20547,1.20555,1.20528,1.20539,317.99,1.2055,1.20559,1.2053,1.2054,229.88,False
'2018-01-11T16:19:00',1.20541,1.20554,1.20526,1.20526,263.15,1.20542,1.20556,1.20529,1.20529,279.88,False
'2018-01-11T16:20:00',1.20526,1.20526,1.20508,1.2051,298.85,1.20528,1.20528,1.2051,1.20512,331.93,False
'2018-01-11T16:21:00',1.20511,1.20512,1.20488,1.20489,415.79,1.20512,1.20513,1.20491,1.20491,307.67,False
'2018-01-11T16:22:00',1.2049,1.20497,1.20465,1.20472,338.84,1.20491,1.20499,1.20467,1.20476,256.74,False
'2018-01-11T16:23:00',1.20472,1.20474,1.20442,1.20443,246.4,1.20476,1.20477,1.20443,1.20446,242.0,False
'2018-01-11T16:24:00',1.20443,1.20449,1.20421,1.20428,405.3,1.20446,1.20451,1.20423,1.20429,298.34,False
'2018-01-11T16:25:00',1.20428,1.20429,1.20417,1.20417,310.96,1.20432,1.20432,1.20419,1.20419,243.55,True
'2018-01-11T16:26:00',1.20415,1.20445,1.20411,1.20444,308.47,1.20419,1.20449,1.20414,1.20447,278.21,False
'2018-01-11T16:27:00',1.20443,1.20453,1.20399,1.20399,322.76,1.20447,1.20455,1.20403,1.20404,346.42,True
'2018-01-11T16:28:00',1.20399,1.20424,1.20394,1.20418,299.54,1.20403,1.20426,1.20398,1.20422,301.39,False
'2018-01-11T16:29:00',1.20418,1.20434,1.20404,1.20408,293.25,1.20423,1.20438,1.20407,1.20411,266.33,True
'2018-01-11T16:30:00',1.20408,1.20456,1.20408,1.20445,178.36,1.20412,1.20459,1.20412,1.20446,234.01,False
'2018-01-11T16:31:00',1.20445,1.20452,1.20434,1.20434,285.0,1.20447,1.20455,1.20437,1.20437,251.17,True
'2018-01-11T16:32:00',1.20434,1.20455,1.20428,1.20454,282.26,1.20436,1.20458,1.20431,1.20457,183.18,True
'2018-01-11T16:33:00',1.20454,1.2046,1.20445,1.20459,166.28,1.20458,1.20464,1.20447,1.20463,207.24,False
'2018-01-11T16:34:00',1.20459,1.20459,1.20424,1.20429,274.32,1.20463,1.20463,1.20427,1.20431,246.03,True
'2018-01-11T16:35:00',1.20429,1.20466,1.20429,1.20454,258.95,1.20431,1.20468,1.20431,1.20457,271.93,False
'2018-01-11T16:36:00',1.20454,1.20454,1.20429,1.20445,206.89,1.20456,1.20457,1.20432,1.20447,298.78,True
'2018-01-11T16:37:00',1.20446,1.20465,1.20446,1.20453,174.04,1.20448,1.20468,1.20448,1.20455,237.1,True
'2018-01-11T16:38:00',1.20454,1.20491,1.20451,1.20491,311.3,1.20455,1.20494,1.20455,1.20493,302.94,False
'2018-01-11T16:39:00',1.2049,1.2049,1.2046,1.20461,201.48,1.20491,1.20491,1.20463,1.20464,179.47,True
'2018-01-11T16:40:00',1.2046,1.20472,1.20454,1.20471,244.05,1.20464,1.20474,1.20457,1.20473,270.31,True
'2018-01-11T16:41:00',1.20471,1.205,1.20468,1.20485,301.35,1.20474,1.20502,1.2047,1.20486,280.76,True
'2018-01-11T16:42:00',1.20485,1.20508,1.20479,1.20507,169.04,1.20487,1.2051,1.20481,1.2051,162.17,True
'2018-01-11T16:43:00',1.20506,1.20526,1.20503,1.20518,277.2,1.2051,1.20528,1.20505,1.2052,491.92,False
'2018-01-11T16:44:00',1.20515,1.20515,1.20492,1.20512,163.84,1.20517,1.20517,1.20495,1.20514,221.06,False
'2018-01-11T16:45:00',1.20511,1.20529,1.20501,1.20506,203.62,1.20513,1.20531,1.20503,1.20509,279.85,False
'2018-01-11T16:46:00',1.20508,1.20509,1.20486,1.20487,228.59,1.2051,1.20512,1.20489,1.20491,241.31,False
'2018-01-11T16:47:00',1.20488,1.20499,1.20481,1.20487,186.03,1.20492,1.205,1.20484,1.20489,193.76,False
'2018-01-11T16:48:00',1.20488,1.20496,1.20459,1.20465,237.7,1.20489,1.20499,1.20462,1.20467,253.21,True
'2018-01-11T16:49:00',1.20463,1.20483,1.2045,1.20466,242.28,1.20465,1.20485,1.20451,1.2047,285.48,True
'2018-01-11T16:50:00',1.20464,1.20496,1.20448,1.20493,355.69,1.20467,1.20499,1.20452,1.20496,332.52,True
'2018-01-11T16:51:00',1.20493,1.20531,1.20487,1.20526,261.07,1.20495,1.20533,1.2049,1.20529,251.04,False
'2018-01-11T16:52:00',1.20527,1.20531,1.20515,1.20525,244.74,1.20529,1.20534,1.20518,1.20529,246.42,True
'2018-01-11T16:53:00',1.20525,1.20536,1.20522,1.20526,250.86,1.20529,1.20539,1.20524,1.20529,182.66,True
'2018-01-11T16:54:00',1.20526,1.20564,1.20512,1.20557,320.88,1.20529,1.20566,1.20515,1.2056,306.82,False
'2018-01-11T16:55:00',1.20555,1.20555,1.2053,1.20552,228.0,1.20558,1.20558,1.20532,1.20554,282.9,False
'2018-01-11T16:56:00',1.20551,1.20562,1.20546,1.20546,219.65,1.20554,1.20565,1.20549,1.20549,225.11,False
'2018-01-11T16:57:00',1.20548,1.20553,1.20491,1.20496,437.18,1.2055,1.20557,1.20494,1.20499,387.56,False
'2018-01-11T16:58:00',1.20496,1.20496,1.20456,1.20456,301.84,1.20499,1.20499,1.20457,1.20458,427.74,True
'2018-01-11T16:59:00',1.20456,1.20491,1.20449,1.20489,327.67,1.20459,1.20494,1.20451,1.20492,332.15,False
'2018-01-11T17:00:00',1.20491,1.20495,1.2044,1.2044,312.53,1.20493,1.20499,1.20442,1.20443,403.73,False
'2018-01-11T17:01:00',1.2044,1.20441,1.20414,1.20435,386.63,1.20442,1.20442,1.20417,1.20438,310.92,True
'2018-01-11T17:02:00',1.20434,1.20456,1.20418,1.20437,316.15,1.20438,1.20458,1.2042,1.20438,364.6,True
'2018-01-11T17:03:00',1.20436,1.20451,1.2043,1.20447,247.64,1.20438,1.20453,1.20434,1.20449,262.93,False
'2018-01-11T17:04:00',1.20447,1.20447,1.20431,1.20431,129.82,1.20449,1.20449,1.20433,1.20434,207.25,False
'2018-01-11T17:05:00',1.20433,1.20439,1.20418,1.20424,330.16,1.20435,1.20441,1.20419,1.20428,221.54,True
'2018-01-11T17:06:00',1.20425,1.20467,1.2042,1.20462,209.02,1.20428,1.20469,1.20422,1.20465,208.07,True
'2018-01-11T17:07:00',1.2046,1.20477,1.20454,1.20465,325.75,1.20461,1.20478,1.20457,1.20467,240.69,False
'2018-01-11T17:08:00',1.20465,1.2047,1.20455,1.2046,364.06,1.20467,1.20472,1.20457,1.20464,281.37,False
'2018-01-11T17:09:00',1.20459,1.20459,1.2044,1.20441,272.56,1.20462,1.20462,1.20443,1.20444,302.71,False
'2018-01-11T17:10:00',1.2044,1.20447,1.20432,1.20436,142.65,1.20443,1.20449,1.20435,1.20438,125.87,True
'2018-01-11T17:11:00',1.20436,1.20444,1.2043,1.20442,186.78,1.20439,1.20447,1.20433,1.20444,230.8,True
'2018-01-11T17:12:00',1.20441,1.20452,1.20435,1.20446,201.81,1.20443,1.20454,1.20437,1.20448,188.67,True
'2018-01-11T17:13:00',1.20445,1.20486,1.20445,1.20474,320.27,1.20449,1.20488,1.20448,1.20475,214.03,False
'2018-01-11T17:14:00',1.20473,1.20476,1.20441,1.2045,201.68,1.20476,1.20478,1.20443,1.20453,116.55,True
'2018-01-11T17:15:00',1.2045,1.20466,1.20431,1.20466,216.73,1.20452,1.20468,1.20434,1.20468,249.88,False
'2018-01-11T17:16:00',1.20466,1.20477,1.20456,1.2046,167.37,1.20467,1.20481,1.20459,1.20464,165.48,False
'2018-01-11T17:17:00',1.20462,1.20464,1.20449,1.20451,210.82,1.20463,1.20467,1.20452,1.20454,194.42,False
'2018-01-11T17:18:00',1.20452,1.20455,1.20433,1.20435,155.05,1.20454,1.20458,1.20435,1.20437,181.6,True
'2018-01-11T17:19:00',1.20436,1.2045,1.20434,1.2044,270.06,1.20438,1.20453,1.20437,1.20443,172.5,True
'2018-01-11T17:20:00',1.20442,1.20457,1.2044,1.20455,264.31,1.20445,1.20458,1.20442,1.20457,161.24,True
'2018-01-11T17:21:00',1.20455,1.20476,1.20455,1.20469,222.22,1.20457,1.20479,1.20457,1.2047,207.79,False
'2018-01-11T17:22:00',1.20469,1.20471,1.20453,1.20466,249.61,1.20471,1.20474,1.20457,1.20469,198.15,False
'2018-01-11T17:23:00',1.20466,1.20478,1.2045,1.2045,228.75,1.20469,1.20481,1.20452,1.20454,243.04,False
'2018-01-11T17:24:00',1.2045,1.20451,1.20439,1.20449,225.12,1.20454,1.20454,1.2044,1.20452,226.07,True
'2018-01-11T17:25:00',1.2045,1.20481,1.2045,1.20477,262.39,1.20454,1.20483,1.20453,1.20479,262.53,False
'2018-01-11T17:26:00',1.20477,1.2048,1.20455,1.20473,206.06,1.20479,1.20483,1.20459,1.20475,243.18,False
'2018-01-11T17:27:00',1.20472,1.20475,1.20454,1.20458,317.84,1.20474,1.20477,1.20455,1.2046,176.2,False
'2018-01-11T17:28:00',1.20458,1.20464,1.20452,1.20454,211.67,1.2046,1.20467,1.20454,1.20458,212.27,True
'2018-01-11T17:29:00',1.20454,1.20476,1.20454,1.20472,282.8,1.20458,1.20478,1.20456,1.20474,240.98,True
'2018-01-11T17:30:00',1.20471,1.20488,1.20464,1.20485,241.15,1.20473,1.2049,1.20466,1.20487,267.45,False
'2018-01-11T17:31:00',1.20484,1.20486,1.20472,1.20473,322.07,1.20487,1.20489,1.20475,1.20477,252.91,True
'2018-01-11T17:32:00',1.20474,1.20484,1.2047,1.20483,176.34,1.20475,1.20487,1.20474,1.20485,190.84,False
'2018-01-11T17:33:00',1.20484,1.20484,1.20461,1.20463,215.8,1.20486,1.20486,1.20464,1.20465,224.45,True
'2018-01-11T17:34:00',1.20461,1.20471,1.20459,1.20465,304.49,1.20464,1.20473,1.20461,1.20468,290.71,False
'2018-01-11T17:35:00',1.20465,1.20467,1.2044,1.20447,209.59,1.20468,1.2047,1.20441,1.20448,251.35,False
'2018-01-11T17:36:00',1.20446,1.20452,1.20432,1.2044,189.56,1.20448,1.20455,1.20434,1.20442,244.26,False
'2018-01-11T17:37:00',1.20441,1.20447,1.20431,1.20433,236.88,1.20444,1.2045,1.20434,1.20435,275.43,True
'2018-01-11T17:38:00',1.20434,1.20438,1.20431,1.20437,132.49,1.20436,1.2044,1.20434,1.20439,150.51,True
'2018-01-11T17:39:00',1.20437,1.20465,1.20435,1.20459,267.87,1.20439,1.20468,1.20437,1.20461,143.77,True
'2018-01-11T17:40:00',1.20458,1.20467,1.20451,1.2046,260.6,1.20461,1.20471,1.20453,1.20463,164.46,False
'2018-01-11T17:41:00',1.2046,1.20462,1.20451,1.20453,143.28,1.20464,1.20465,1.20454,1.20456,171.69,False
'2018-01-11T17:42:00',1.20455,1.20456,1.2044,1.20445,164.83,1.20457,1.20458,1.20444,1.20449,225.38,False
'2018-01-11T17:43:00',1.20446,1.20446,1.20422,1.20427,206.85,1.20449,1.20449,1.20425,1.20431,218.6,False
'2018-01-11T17:44:00',1.20428,1.20435,1.2042,1.20426,194.8,1.20431,1.20438,1.20424,1.20428,198.86,False
'2018-01-11T17:45:00',1.20426,1.20426,1.20416,1.20421,164.31,1.20429,1.20429,1.20418,1.20422,196.51,True
'2018-01-11T17:46:00',1.20419,1.20434,1.20419,1.20432,156.9,1.20422,1.20438,1.20422,1.20435,185.75,True
'2018-01-11T17:47:00',1.20431,1.20436,1.20419,1.20432,177.59,1.20434,1.20438,1.20422,1.20436,143.77,False
'2018-01-11T17:48:00',1.20433,1.20433,1.20376,1.20377,190.75,1.20435,1.20435,1.20379,1.20379,191.53,False
'2018-01-11T17:49:00',1.20376,1.20386,1.20356,1.2036,291.56,1.20379,1.20389,1.20359,1.20362,327.62,False
'2018-01-11T17:50:00',1.2036,1.20364,1.20338,1.2035,291.34,1.20362,1.20367,1.2034,1.20352,341.07,False
'2018-01-11T17:51:00',1.20348,1.2035,1.20331,1.20342,347.66,1.20351,1.20353,1.20334,1.20345,273.2,True
'2018-01-11T17:52:00',1.20343,1.20351,1.20343,1.20349,184.76,1.20345,1.20353,1.20345,1.20352,183.35,True
'2018-01-11T17:53:00',1.20351,1.20369,1.20345,1.20351,284.87,1.20353,1.20372,1.20348,1.20353,288.95,True
'2018-01-11T17:54:00',1.2035,1.20358,1.20345,1.20356,129.49,1.20353,1.20361,1.20347,1.20359,189.6,True
'2018-01-11T17:55:00',1.20358,1.20362,1.2034,1.20357,195.3,1.2036,1.20364,1.20344,1.2036,207.99,False
'2018-01-11T17:56:00',1.20357,1.20357,1.20336,1.20337,221.99,1.20359,1.20359,1.2034,1.2034,227.71,False
'2018-01-11T17:57:00',1.20336,1.20338,1.20321,1.20325,300.11,1.2034,1.20341,1.20323,1.20326,344.87,True
'2018-01-11T17:58:00',1.20325,1.20346,1.20325,1.20331,148.15,1.20328,1.20349,1.20328,1.20332,354.34,True
'2018-01-11T17:59:00',1.2033,1.20346,1.20327,1.20343,167.23,1.20332,1.20349,1.2033,1.20344,190.24,True
'2018-01-11T18:00:00',1.20344,1.20371,1.20343,1.20362,267.56,1.20346,1.20374,1.20346,1.20365,350.75,True
'2018-01-11T18:01:00',1.20361,1.20371,1.20353,1.20365,209.49,1.20364,1.20374,1.20355,1.20367,271.14,False
'2018-01-11T18:02:00',1.20363,1.20369,1.20357,1.20361,154.22,1.20365,1.20372,1.20359,1.20363,116.63,False
'2018-01-11T18:03:00',1.20362,1.20366,1.20344,1.2035,112.17,1.20364,1.20368,1.20346,1.20352,115.98,True
'2018-01-11T18:04:00',1.20351,1.20353,1.20341,1.2035,111.32,1.20353,1.20355,1.20344,1.20353,80.8,False
'2018-01-11T18:05:00',1.20351,1.20351,1.20327,1.20327,325.63,1.20353,1.20353,1.20328,1.20329,261.38,True
'2018-01-11T18:06:00',1.20326,1.20334,1.20325,1.20331,183.33,1.20329,1.20335,1.20327,1.20333,155.34,True
'2018-01-11T18:07:00',1.20331,1.20346,1.20331,1.20337,192.77,1.20333,1.20349,1.20333,1.20338,252.66,False
'2018-01-11T18:08:00',1.20336,1.20337,1.2032,1.20327,172.74,1.20338,1.20339,1.20322,1.20329,168.87,False
'2018-01-11T18:09:00',1.20326,1.20327,1.20311,1.20316,199.94,1.20329,1.20329,1.20315,1.20319,162.77,True
'2018-01-11T18:10:00',1.20318,1.20332,1.20313,1.20328,273.26,1.2032,1.20334,1.20315,1.20331,192.56,True
'2018-01-11T18:11:00',1.20328,1.20354,1.20328,1.2035,208.19,1.20331,1.20357,1.20331,1.20353,263.32,True
'2018-01-11T18:12:00',1.2035,1.20361,1.20346,1.20353,139.86,1.20354,1.20362,1.20348,1.20355,208.03,False
'2018-01-11T18:13:00',1.20353,1.20353,1.20341,1.20342,105.33,1.20355,1.20355,1.20344,1.20345,117.07,True
'2018-01-11T18:14:00',1.20342,1.20359,1.20336,1.20358,89.17,1.20345,1.20361,1.20339,1.20361,167.92,False
'2018-01-11T18:15:00',1.20356,1.20367,1.20335,1.20336,206.24,1.20357,1.20369,1.20338,1.20338,171.1,False
'2018-01-11T18:16:00',1.20335,1.20337,1.2033,1.20331,142.62,1.20338,1.20339,1.20333,1.20334,88.81,True
'2018-01-11T18:17:00',1.20332,1.20354,1.2033,1.20352,124.92,1.20334,1.20356,1.20332,1.20355,111.14,True
'2018-01-11T18:18:00',1.20352,1.20374,1.20352,1.2037,137.5,1.20355,1.20377,1.20355,1.20373,130.18,False
'2018-01-11T18:19:00',1.20371,1.20376,1.20363,1.20363,110.36,1.20373,1.20377,1.20365,1.20365,129.07,False
'2018-01-11T18:20:00',1.20364,1.20366,1.20325,1.20337,244.89,1.20366,1.20367,1.20327,1.20339,186.49,True
'2018-01-11T18:21:00',1.20337,1.2035,1.20334,1.20345,179.06,1.2034,1.20351,1.20338,1.20347,225.61,True
'2018-01-11T18:22:00',1.20342,1.20384,1.20342,1.20366,253.11,1.20345,1.20386,1.20345,1.2037,241.8,False
'2018-01-11T18:23:00',1.20367,1.20377,1.20361,1.20361,173.3,1.2037,1.2038,1.20363,1.20363,236.87,False
'2018-01-11T18:24:00',1.20361,1.20367,1.20354,1.20357,132.31,1.20363,1.2037,1.20356,1.20359,231.78,False
'2018-01-11T18:25:00',1.20356,1.20357,1.20351,1.20355,123.84,1.20359,1.2036,1.20352,1.20359,159.73,True
'2018-01-11T18:26:00',1.20356,1.20371,1.20355,1.20369,194.03,1.20359,1.20374,1.20359,1.20371,208.34,True
'2018-01-11T18:27:00',1.2037,1.20379,1.20368,1.20376,130.4,1.20372,1.20382,1.20371,1.2038,256.21,True
'2018-01-11T18:28:00',1.20377,1.20386,1.2037,1.20384,126.62,1.2038,1.2039,1.20372,1.20386,147.12,True
'2018-01-11T18:29:00',1.20382,1.20388,1.20376,1.20388,196.9,1.20385,1.2039,1.2038,1.2039,290.56,False
'2018-01-11T18:30:00',1.20387,1.20388,1.2037,1.20386,262.97,1.2039,1.20391,1.20372,1.2039,239.6,True
'2018-01-11T18:31:00',1.20385,1.20409,1.20385,1.20401,348.7,1.20387,1.20411,1.20387,1.20403,326.8,False
'2018-01-11T18:32:00',1.20401,1.20402,1.20389,1.20397,243.46,1.20403,1.20405,1.20392,1.204,297.19,False
'2018-01-11T18:33:00',1.20397,1.20402,1.20381,1.20383,222.98,1.20399,1.20406,1.20384,1.20386,337.48,False
'2018-01-11T18:34:00',1.20381,1.20387,1.20372,1.20378,137.03,1.20384,1.20389,1.20376,1.20381,246.46,True
'2018-01-11T18:35:00',1.20377,1.20382,1.20375,1.20382,78.84,1.20381,1.20384,1.20378,1.20384,86.65,False
'2018-01-11T18:36:00',1.20382,1.20382,1.20372,1.20373,120.6,1.20385,1.20385,1.20375,1.20377,180.79,False
'2018-01-11T18:37:00',1.20373,1.20377,1.20373,1.20373,93.14,1.20375,1.2038,1.20375,1.20376,75.6,True
'2018-01-11T18:38:00',1.20373,1.20391,1.20372,1.20389,178.28,1.20375,1.20394,1.20375,1.20392,195.86,False
'2018-01-11T18:39:00',1.20389,1.20393,1.20373,1.20373,179.36,1.20391,1.20396,1.20377,1.20377,238.24,False
'2018-01-11T18:40:00',1.20373,1.20379,1.20365,1.20368,196.6,1.20377,1.2038,1.20367,1.2037,232.79,False
'2018-01-11T18:41:00',1.20366,1.2037,1.20353,1.20353,116.35,1.2037,1.20371,1.20355,1.20356,125.7,False
'2018-01-11T18:42:00',1.20352,1.20355,1.20345,1.20346,91.39,1.20355,1.20358,1.20349,1.20349,84.53,False
'2018-01-11T18:43:00',1.20345,1.20348,1.20339,1.20343,187.33,1.20348,1.20351,1.20342,1.20347,217.73,True
'2018-01-11T18:44:00',1.20345,1.20347,1.20336,1.20345,170.37,1.20347,1.20349,1.2034,1.20348,166.04,False
'2018-01-11T18:45:00',1.20345,1.20345,1.20336,1.2034,131.05,1.20348,1.20348,1.20339,1.20343,209.98,False
'2018-01-11T18:46:00',1.20339,1.20341,1.20336,1.20339,145.21,1.20341,1.20344,1.20338,1.20341,166.39,True
'2018-01-11T18:47:00',1.20338,1.20344,1.20337,1.20343,157.82,1.2034,1.20347,1.20339,1.20346,102.03,True
'2018-01-11T18:48:00',1.20343,1.20368,1.20343,1.20362,130.42,1.20345,1.2037,1.20345,1.20364,173.19,False
'2018-01-11T18:49:00',1.20361,1.20366,1.20356,1.20357,141.72,1.20364,1.20369,1.20358,1.2036,148.55,False
'2018-01-11T18:50:00',1.20357,1.20357,1.20351,1.20353,78.86,1.2036,1.2036,1.20353,1.20354,43.92,True
'2018-01-11T18:51:00',1.20352,1.20359,1.20352,1.20359,113.29,1.20354,1.20361,1.20354,1.20361,80.82,True
'2018-01-11T18:52:00',1.20361,1.20363,1.20357,1.20362,144.68,1.20362,1.20364,1.20358,1.20363,68.09,False
'2018-01-11T18:53:00',1.20361,1.20366,1.20359,1.20361,180.64,1.20363,1.20369,1.2036,1.20364,112.64,True
'2018-01-11T18:54:00',1.2036,1.20372,1.20357,1.20372,198.0,1.20363,1.20374,1.20359,1.20373,135.21,False
'2018-01-11T18:55:00',1.20371,1.20377,1.2037,1.20371,105.49,1.20373,1.20378,1.20372,1.20372,178.71,False
'2018-01-11T18:56:00',1.2037,1.2037,1.20358,1.20361,118.51,1.20372,1.20372,1.20361,1.20364,172.84,False
'2018-01-11T18:57:00',1.2036,1.20362,1.20353,1.20357,159.77,1.20362,1.20364,1.20357,1.2036,128.78,True
'2018-01-11T18:58:00',1.2036,1.20369,1.2036,1.20368,120.38,1.20361,1.20372,1.20361,1.20371,154.78,True
'2018-01-11T18:59:00',1.20369,1.20387,1.20368,1.20377,254.76,1.20371,1.20391,1.20371,1.20379,240.62,True
'2018-01-11T19:00:00',1.20377,1.20386,1.20377,1.20385,101.23,1.2038,1.20389,1.2038,1.20388,196.51,True
'2018-01-11T19:01:00',1.20387,1.20474,1.20382,1.20468,159.23,1.20388,1.20478,1.20383,1.20473,253.57,False
'2018-01-11T19:02:00',1.20468,1.20471,1.20379,1.20387,417.52,1.20472,1.20474,1.20383,1.20392,450.45,True
'2018-01-11T19:03:00',1.2039,1.20399,1.20377,1.20394,228.85,1.20391,1.20401,1.20381,1.20396,224.82,True
'2018-01-11T19:04:00',1.20394,1.20415,1.20391,1.20405,357.25,1.20397,1.20417,1.20393,1.20408,334.8,True
'2018-01-11T19:05:00',1.20405,1.20411,1.20394,1.20405,286.6,1.20408,1.20414,1.20398,1.20409,316.79,False
'2018-01-11T19:06:00',1.20405,1.20408,1.20381,1.20381,147.9,1.20409,1.20412,1.20385,1.20385,209.29,False
'2018-01-11T19:07:00',1.20382,1.20385,1.20355,1.20357,239.66,1.20385,1.20388,1.20358,1.2036,240.24,False
'2018-01-11T19:08:00',1.20358,1.20364,1.20348,1.20355,250.89,1.2036,1.20367,1.20351,1.20358,381.05,False
'2018-01-11T19:09:00',1.20356,1.20356,1.20329,1.2033,208.46,1.20358,1.20358,1.20333,1.20333,332.13,True
'2018-01-11T19:10:00',1.20333,1.2035,1.20325,1.2035,164.08,1.20334,1.20353,1.20328,1.20352,192.87,False
'2018-01-11T19:11:00',1.20347,1.20347,1.2033,1.2033,119.56,1.20349,1.20349,1.20333,1.20333,172.06,True
'2018-01-11T19:12:00',1.20332,1.20346,1.20328,1.20342,207.9,1.20335,1.2035,1.20331,1.20345,193.57,False
'2018-01-11T19:13:00',1.20342,1.20343,1.20323,1.20336,204.4,1.20343,1.20346,1.20326,1.20339,207.8,False
'2018-01-11T19:14:00',1.20337,1.20344,1.20321,1.20323,156.74,1.2034,1.20346,1.20325,1.20326,207.89,True
'2018-01-11T19:15:00',1.20323,1.2034,1.20323,1.20339,248.2,1.20326,1.20343,1.20326,1.20341,240.15,True
'2018-01-11T19:16:00',1.20338,1.20356,1.20338,1.20349,171.31,1.20341,1.20357,1.20341,1.20352,106.41,True
'2018-01-11T19:17:00',1.20348,1.20357,1.20338,1.20352,229.53,1.20351,1.2036,1.20342,1.20356,244.32,True
'2018-01-11T19:18:00',1.20352,1.20363,1.20352,1.20363,156.4,1.20356,1.20366,1.20353,1.20366,190.8,False
'2018-01-11T19:19:00',1.20363,1.20365,1.20338,1.20342,196.8,1.20366,1.20367,1.20339,1.20346,217.66,True
'2018-01-11T19:20:00',1.20342,1.20362,1.20338,1.20353,283.87,1.20346,1.20365,1.20341,1.20356,188.34,True
'2018-01-11T19:21:00',1.20354,1.20373,1.20352,1.20372,178.68,1.20356,1.20376,1.20356,1.20376,165.46,False
'2018-01-11T19:22:00',1.20372,1.2038,1.20342,1.20343,221.64,1.20377,1.20381,1.20345,1.20345,280.68,True
'2018-01-11T19:23:00',1.20343,1.20351,1.20341,1.20347,98.08,1.20346,1.20355,1.20342,1.20351,101.94,False
'2018-01-11T19:24:00',1.20346,1.20346,1.20322,1.20324,187.65,1.20348,1.20348,1.20325,1.20327,204.94,True
'2018-01-11T19:25:00',1.20326,1.20338,1.20324,1.20327,171.38,1.20327,1.20341,1.20327,1.20331,172.48,True
'2018-01-11T19:26:00',1.20327,1.20338,1.20323,1.20335,193.95,1.2033,1.20341,1.20326,1.20338,268.92,False
'2018-01-11T19:27:00',1.20335,1.20335,1.20319,1.20323,91.44,1.20337,1.20337,1.20322,1.20327,227.93,True
'2018-01-11T19:28:00',1.20323,1.2033,1.20323,1.20327,166.89,1.20326,1.20332,1.20325,1.2033,147.45,False
'2018-01-11T19:29:00',1.20327,1.20328,1.20319,1.2032,169.17,1.20329,1.20331,1.20321,1.20322,171.05,False
'2018-01-11T19:30:00',1.2032,1.20333,1.20301,1.20306,234.19,1.20321,1.20335,1.20303,1.20308,153.43,True
'2018-01-11T19:31:00',1.20306,1.20345,1.20302,1.20338,226.08,1.20308,1.20348,1.20306,1.20341,220.35,True
'2018-01-11T19:32:00',1.20339,1.2037,1.20339,1.20365,345.98,1.20342,1.20372,1.20342,1.20367,283.93,False
'2018-01-11T19:33:00',1.20358,1.20369,1.20356,1.20361,257.25,1.2036,1.20371,1.20359,1.20364,207.88,True
'2018-01-11T19:34:00',1.20361,1.20384,1.20356,1.20383,154.5,1.20362,1.20387,1.20359,1.20386,191.48,False
'2018-01-11T19:35:00',1.20383,1.20385,1.20363,1.20363,176.49,1.20385,1.20387,1.20366,1.20366,224.4,False
'2018-01-11T19:36:00',1.20365,1.20368,1.20356,1.20363,116.35,1.20367,1.20371,1.20359,1.20366,120.11,True
'2018-01-11T19:37:00',1.20363,1.20368,1.20354,1.20368,142.1,1.20366,1.20372,1.20357,1.20371,130.56,False
'2018-01-11T19:38:00',1.20367,1.20368,1.20348,1.20357,134.43,1.20371,1.20371,1.20351,1.2036,165.4,False
'2018-01-11T19:39:00',1.20357,1.20357,1.20343,1.20346,132.36,1.20359,1.20359,1.20345,1.20349,190.5,False
'2018-01-11T19:40:00',1.20345,1.20345,1.20331,1.20343,128.67,1.20347,1.20347,1.20335,1.20345,100.41,False
'2018-01-11T19:41:00',1.20342,1.20342,1.20337,1.20338,61.78,1.20343,1.20343,1.20339,1.2034,39.72,True
'2018-01-11T19:42:00',1.20338,1.20353,1.20338,1.20352,103.65,1.2034,1.20355,1.2034,1.20355,53.06,False
'2018-01-11T19:43:00',1.20352,1.20353,1.20333,1.20335,137.43,1.20354,1.20355,1.20335,1.20336,63.13,False
'2018-01-11T19:44:00',1.20334,1.20334,1.20322,1.20322,157.24,1.20335,1.20336,1.20323,1.20324,94.45,False
'2018-01-11T19:45:00',1.20323,1.20329,1.20317,1.20321,110.23,1.20324,1.20331,1.2032,1.20322,72.03,False
'2018-01-11T19:46:00',1.20321,1.20324,1.20316,1.2032,132.39,1.20323,1.20327,1.20319,1.20323,116.35,True
'2018-01-11T19:47:00',1.2032,1.20336,1.2032,1.20334,86.75,1.20323,1.2034,1.20323,1.20337,68.82,False
'2018-01-11T19:48:00',1.20335,1.20335,1.20321,1.20324,119.32,1.20337,1.20337,1.20324,1.20327,112.91,True
'2018-01-11T19:49:00',1.20323,1.20358,1.20322,1.20347,236.42,1.20325,1.20359,1.20324,1.20348,168.75,False
'2018-01-11T19:50:00',1.20345,1.20348,1.20335,1.20335,144.44,1.20348,1.20351,1.20338,1.20338,144.37,True
'2018-01-11T19:51:00',1.20336,1.20338,1.20334,1.20338,158.47,1.20338,1.20341,1.20337,1.20341,92.98,False
'2018-01-11T19:52:00',1.20337,1.20339,1.20328,1.20334,161.06,1.20339,1.20342,1.2033,1.20337,150.49,True
'2018-01-11T19:53:00',1.20334,1.20339,1.20332,1.20339,67.73,1.20336,1.20343,1.20334,1.20343,76.81,False
'2018-01-11T19:54:00',1.2034,1.20344,1.20337,1.20338,81.54,1.20343,1.20347,1.20338,1.20341,77.12,True
'2018-01-11T19:55:00',1.20338,1.20348,1.20338,1.20347,63.01,1.20341,1.20351,1.20341,1.20349,96.09,False
'2018-01-11T19:56:00',1.20348,1.20353,1.20339,1.20344,138.55,1.20349,1.20357,1.20342,1.20347,167.27,True
'2018-01-11T19:57:00',1.20345,1.20354,1.20341,1.20353,56.26,1.20347,1.20356,1.20343,1.20354,68.76,True
'2018-01-11T19:58:00',1.20353,1.2036,1.20353,1.20357,81.39,1.20355,1.20363,1.20355,1.2036,127.78,True
'2018-01-11T19:59:00',1.20357,1.20376,1.20357,1.20368,133.86,1.2036,1.20378,1.2036,1.2037,195.69,False
'2018-01-11T20:00:00',1.20369,1.20369,1.2034,1.20347,130.03,1.2037,1.20371,1.20342,1.2035,192.73,True
'2018-01-11T20:01:00',1.20348,1.20357,1.20347,1.20355,171.97,1.2035,1.2036,1.2035,1.20358,108.67,True
'2018-01-11T20:02:00',1.20355,1.20358,1.20353,1.20357,100.46,1.20358,1.20361,1.20356,1.2036,104.16,True
'2018-01-11T20:03:00',1.20358,1.20373,1.20356,1.20368,133.96,1.2036,1.20377,1.20359,1.20371,107.03,False
'2018-01-11T20:04:00',1.20367,1.20373,1.20362,1.20367,116.4,1.20372,1.20376,1.20366,1.2037,67.1,False
'2018-01-11T20:05:00',1.20366,1.20366,1.20352,1.20357,106.88,1.20367,1.20367,1.20356,1.2036,112.85,True
'2018-01-11T20:06:00',1.20357,1.20363,1.20357,1.20361,55.42,1.2036,1.20366,1.2036,1.20363,56.75,False
'2018-01-11T20:07:00',1.2036,1.2036,1.20353,1.20357,103.07,1.20363,1.20363,1.20356,1.2036,117.17,True
'2018-01-11T20:08:00',1.20357,1.20377,1.20357,1.20377,65.35,1.2036,1.2038,1.2036,1.2038,60.64,False
'2018-01-11T20:09:00',1.20379,1.20387,1.20375,1.20376,197.56,1.2038,1.2039,1.20378,1.20379,166.85,False
'2018-01-11T20:10:00',1.20377,1.20387,1.20364,1.20364,174.76,1.20379,1.2039,1.20367,1.20367,175.29,True
'2018-01-11T20:11:00',1.20363,1.20379,1.20361,1.20378,159.72,1.20367,1.20382,1.20364,1.20381,147.43,True
'2018-01-11T20:12:00',1.20378,1.20389,1.20378,1.20381,218.66,1.20381,1.20392,1.20381,1.20383,134.14,True
'2018-01-11T20:13:00',1.2038,1.20393,1.2038,1.2039,167.26,1.20383,1.20396,1.20382,1.20392,191.67,True
'2018-01-11T20:14:00',1.20389,1.20411,1.20389,1.2041,194.29,1.20392,1.20413,1.20392,1.20412,204.45,True
'2018-01-11T20:15:00',1.20409,1.20422,1.20409,1.20412,220.06,1.2041,1.20425,1.2041,1.20414,213.55,False
'2018-01-11T20:16:00',1.20411,1.20415,1.204,1.20402,130.41,1.20414,1.20417,1.20402,1.20406,151.41,False
'2018-01-11T20:17:00',1.20403,1.20408,1.20395,1.20396,96.64,1.20406,1.20411,1.20397,1.20398,169.1,True
'2018-01-11T20:18:00',1.204,1.20409,1.20398,1.20403,101.67,1.20401,1.20412,1.20401,1.20406,142.6,True
'2018-01-11T20:19:00',1.20403,1.20421,1.20403,1.2042,111.33,1.20406,1.20422,1.20406,1.20422,94.32,True
'2018-01-11T20:20:00',1.2042,1.20425,1.20416,1.2042,168.4,1.20422,1.20428,1.20419,1.20424,184.8,True
'2018-01-11T20:21:00',1.2042,1.20457,1.20414,1.20442,223.52,1.20424,1.2046,1.20418,1.20445,248.09,False
'2018-01-11T20:22:00',1.20443,1.20443,1.20427,1.20437,213.15,1.20446,1.20446,1.20431,1.20441,280.74,True
'2018-01-11T20:23:00',1.20438,1.20455,1.20428,1.20449,218.37,1.2044,1.20458,1.20432,1.20452,250.85,False
'2018-01-11T20:24:00',1.20449,1.20449,1.20439,1.20445,156.66,1.20452,1.20453,1.20442,1.20448,156.64,False
'2018-01-11T20:25:00',1.20443,1.20444,1.20435,1.20435,177.09,1.20445,1.20447,1.20437,1.20438,176.84,True
'2018-01-11T20:26:00',1.20435,1.20448,1.2043,1.20448,168.34,1.20438,1.20452,1.20433,1.20452,194.18,False
'2018-01-11T20:27:00',1.20448,1.20449,1.20434,1.20434,137.32,1.2045,1.20451,1.20436,1.20437,120.02,False
'2018-01-11T20:28:00',1.20433,1.20434,1.20416,1.20416,154.7,1.20436,1.20436,1.2042,1.2042,162.85,True
'2018-01-11T20:29:00',1.20416,1.20422,1.20413,1.20418,114.72,1.2042,1.20426,1.20415,1.2042,177.18,True
'2018-01-11T20:30:00',1.20418,1.20425,1.20415,1.20425,88.68,1.20419,1.20428,1.20416,1.20427,216.16,False
'2018-01-11T20:31:00',1.20425,1.20426,1.20416,1.20418,192.89,1.20428,1.20428,1.20417,1.20423,184.12,False
'2018-01-11T20:32:00',1.20418,1.20418,1.20394,1.20399,91.74,1.20424,1.20424,1.20398,1.20403,132.27,False
'2018-01-11T20:33:00',1.204,1.204,1.20388,1.20389,74.16,1.20403,1.20403,1.20392,1.20392,97.4,True
'2018-01-11T20:34:00',1.20389,1.20404,1.20388,1.20403,103.82,1.20393,1.20407,1.20389,1.20407,93.21,False
'2018-01-11T20:35:00',1.20403,1.20404,1.20393,1.20398,128.34,1.20406,1.20407,1.20396,1.20401,123.55,False
'2018-01-11T20:36:00',1.20397,1.20403,1.20386,1.20388,90.24,1.20401,1.20406,1.20388,1.20389,89.97,False
'2018-01-11T20:37:00',1.20387,1.20387,1.20372,1.20377,121.08,1.20389,1.2039,1.20374,1.2038,155.06,True
'2018-01-11T20:38:00',1.20377,1.20394,1.20373,1.2039,113.14,1.2038,1.20397,1.20375,1.20391,87.32,False
'2018-01-11T20:39:00',1.2039,1.20397,1.20388,1.20388,99.83,1.20392,1.204,1.20391,1.20391,119.61,False
'2018-01-11T20:40:00',1.20386,1.20388,1.20375,1.20378,110.64,1.20388,1.20392,1.20378,1.2038,109.86,False
'2018-01-11T20:41:00',1.20377,1.20381,1.20373,1.20375,95.26,1.20379,1.20384,1.20377,1.20377,74.78,False
'2018-01-11T20:42:00',1.20374,1.20375,1.20368,1.20368,89.85,1.20377,1.20377,1.20371,1.20371,121.52,True
'2018-01-11T20:43:00',1.20368,1.20384,1.20368,1.20383,112.93,1.20372,1.20388,1.20371,1.20388,133.98,False
'2018-01-11T20:44:00',1.20384,1.20384,1.20382,1.20383,76.96,1.20387,1.20388,1.20385,1.20388,125.45,True
'2018-01-11T20:45:00',1.20386,1.2039,1.20384,1.20389,104.44,1.20388,1.20392,1.20388,1.20392,60.64,True
'2018-01-11T20:46:00',1.20389,1.20394,1.20388,1.20394,83.31,1.20392,1.20398,1.20392,1.20398,53.25,False
'2018-01-11T20:47:00',1.20392,1.20394,1.20388,1.20389,70.24,1.20395,1.20397,1.20391,1.20392,38.78,True
'2018-01-11T20:48:00',1.20388,1.20394,1.20388,1.20394,61.55,1.20391,1.20398,1.20391,1.20398,79.52,True
'2018-01-11T20:49:00',1.20394,1.204,1.2039,1.204,60.39,1.20398,1.20404,1.20392,1.20404,64.99,False
'2018-01-11T20:50:00',1.204,1.204,1.20387,1.20389,102.02,1.20404,1.20404,1.2039,1.20391,81.92,False
'2018-01-11T20:51:00',1.20386,1.2039,1.2038,1.2038,92.28,1.20389,1.20393,1.20383,1.20384,197.05,True
'2018-01-11T20:52:00',1.2038,1.20395,1.2038,1.20391,70.88,1.20384,1.20398,1.20384,1.20393,140.75,False
'2018-01-11T20:53:00',1.20391,1.20394,1.20383,1.20384,81.03,1.20394,1.20397,1.20385,1.20387,101.01,False
'2018-01-11T20:54:00',1.20385,1.20385,1.20368,1.20368,73.59,1.20387,1.20388,1.20371,1.20373,154.19,True
'2018-01-11T20:55:00',1.20368,1.20376,1.20367,1.20372,89.56,1.20372,1.20378,1.20371,1.20376,84.51,True
'2018-01-11T20:56:00',1.20373,1.20396,1.20371,1.20395,145.72,1.20376,1.20399,1.20374,1.20398,160.88,True
'2018-01-11T20:57:00',1.20396,1.20402,1.20391,1.204,209.5,1.20397,1.20404,1.20393,1.20403,309.7,False
'2018-01-11T20:58:00',1.20402,1.20403,1.20395,1.20396,163.62,1.20403,1.20404,1.20396,1.20397,281.52,False
'2018-01-11T20:59:00',1.20396,1.20402,1.20384,1.20389,251.01,1.20399,1.20405,1.20385,1.20392,344.51,False
'2018-01-11T21:00:00',1.20388,1.20388,1.20359,1.20359,185.92,1.2039,1.2039,1.20361,1.20363,252.05,True
'2018-01-11T21:01:00',1.20362,1.20385,1.20361,1.20367,153.56,1.20363,1.20388,1.20363,1.2037,243.28,True
'2018-01-11T21:02:00',1.20367,1.2038,1.20366,1.20373,86.92,1.20369,1.20383,1.20369,1.20377,67.49,False
'2018-01-11T21:03:00',1.20373,1.20373,1.20363,1.20363,93.54,1.20376,1.20376,1.20367,1.20367,140.14,True
'2018-01-11T21:04:00',1.20364,1.2038,1.20359,1.20375,111.95,1.20367,1.20383,1.20361,1.20377,73.15,True
'2018-01-11T21:05:00',1.20375,1.20391,1.20375,1.2039,179.01,1.20378,1.20394,1.20378,1.20392,201.06,True
'2018-01-11T21:06:00',1.2039,1.20395,1.20389,1.20392,88.69,1.20392,1.20398,1.20392,1.20395,154.61,True
'2018-01-11T21:07:00',1.2039,1.20395,1.2039,1.20395,90.0,1.20394,1.20398,1.20393,1.20398,88.39,False
'2018-01-11T21:08:00',1.20395,1.20395,1.20389,1.20394,96.21,1.20397,1.20398,1.20392,1.20398,96.4,True
'2018-01-11T21:09:00',1.20397,1.20397,1.20395,1.20395,76.72,1.20398,1.20399,1.20397,1.20398,103.98,False
'2018-01-11T21:10:00',1.20395,1.20399,1.20388,1.20391,111.07,1.20399,1.20401,1.2039,1.20394,117.65,False
'2018-01-11T21:11:00',1.2039,1.2039,1.20384,1.20384,35.21,1.20393,1.20393,1.20387,1.20388,42.96,False
'2018-01-11T21:12:00',1.20385,1.20389,1.20375,1.20376,87.18,1.20388,1.20392,1.20379,1.20379,98.89,True
'2018-01-11T21:13:00',1.20377,1.2038,1.20373,1.20379,178.43,1.20379,1.20383,1.20376,1.20381,159.93,False
'2018-01-11T21:14:00',1.20379,1.2038,1.20373,1.20373,157.06,1.20382,1.20383,1.20376,1.20377,111.02,True
'2018-01-11T21:15:00',1.20373,1.20381,1.20373,1.20381,115.43,1.20377,1.20383,1.20376,1.20383,44.05,False
'2018-01-11T21:16:00',1.20381,1.20381,1.2037,1.20372,70.49,1.20382,1.20382,1.20372,1.20373,81.9,False
'2018-01-11T21:17:00',1.20371,1.20372,1.20369,1.20369,32.68,1.20373,1.20374,1.20371,1.20371,38.77,False
'2018-01-11T21:18:00',1.20368,1.20369,1.20366,1.20368,41.92,1.20371,1.20372,1.20369,1.20371,47.18,False
'2018-01-11T21:19:00',1.20367,1.2037,1.20363,1.20363,91.65,1.2037,1.20371,1.20366,1.20366,34.07,False
'2018-01-11T21:20:00',1.20363,1.20363,1.2036,1.2036,48.37,1.20365,1.20366,1.20362,1.20363,57.28,True
'2018-01-11T21:21:00',1.2036,1.20365,1.20355,1.20365,99.39,1.20363,1.20368,1.20358,1.20368,147.11,True
'2018-01-11T21:22:00',1.20365,1.20375,1.20365,1.20374,51.2,1.20367,1.20378,1.20367,1.20378,53.16,False
'2018-01-11T21:23:00',1.20375,1.20379,1.20373,1.20373,65.37,1.20378,1.20381,1.20376,1.20377,40.21,True
'2018-01-11T21:24:00',1.20373,1.20375,1.20368,1.20374,82.06,1.20376,1.20377,1.20371,1.20377,50.19,False
'2018-01-11T21:25:00',1.20374,1.20374,1.20367,1.20368,74.68,1.20377,1.20377,1.20371,1.20371,66.34,False
'2018-01-11T21:26:00',1.20368,1.20369,1.20367,1.20368,40.88,1.20372,1.20372,1.20369,1.20371,50.92,True
'2018-01-11T21:27:00',1.20368,1.20382,1.20368,1.2038,72.34,1.20372,1.20385,1.2037,1.20384,97.12,False
'2018-01-11T21:28:00',1.20382,1.20382,1.20368,1.20368,132.04,1.20384,1.20384,1.20371,1.20371,106.16,True
'2018-01-11T21:29:00',1.20369,1.20379,1.20364,1.20379,84.81,1.20371,1.20382,1.20366,1.20382,95.12,False
'2018-01-11T21:30:00',1.20379,1.2038,1.20364,1.20368,124.94,1.20382,1.20383,1.20367,1.20371,134.58,False
'2018-01-11T21:31:00',1.20369,1.20369,1.20358,1.20359,156.4,1.20372,1.20372,1.2036,1.20363,238.96,False
'2018-01-11T21:32:00',1.20359,1.20359,1.20357,1.20358,51.57,1.20363,1.20363,1.20359,1.2036,62.73,False
'2018-01-11T21:33:00',1.20357,1.20358,1.20357,1.20358,58.46,1.2036,1.20361,1.20359,1.2036,21.24,False
'2018-01-11T21:34:00',1.20358,1.20358,1.20341,1.20341,163.61,1.20361,1.20361,1.20343,1.20345,207.91,True
'2018-01-11T21:35:00',1.20342,1.20348,1.20341,1.20342,99.14,1.20344,1.2035,1.20343,1.20345,151.98,False
'2018-01-11T21:36:00',1.20342,1.20343,1.20339,1.20339,65.26,1.20345,1.20346,1.2034,1.20341,114.97,False
'2018-01-11T21:37:00',1.20339,1.20341,1.20338,1.20338,65.78,1.20342,1.20342,1.2034,1.20342,50.82,True
'2018-01-11T21:38:00',1.20338,1.20343,1.20338,1.20339,56.59,1.20341,1.20346,1.20341,1.20342,59.79,False
'2018-01-11T21:39:00',1.20339,1.20339,1.20313,1.20321,193.04,1.20342,1.20343,1.20315,1.20325,187.42,False
'2018-01-11T21:40:00',1.20322,1.20326,1.20318,1.20319,104.68,1.20325,1.20327,1.2032,1.2032,224.82,False
'2018-01-11T21:41:00',1.20319,1.20319,1.20314,1.20318,71.03,1.20321,1.20321,1.20317,1.2032,103.24,False
'2018-01-11T21:42:00',1.20317,1.20317,1.20308,1.20308,134.8,1.2032,1.2032,1.20311,1.20312,201.84,True
'2018-01-11T21:43:00',1.20309,1.20313,1.20304,1.20309,130.6,1.20312,1.20315,1.20307,1.20311,135.75,False
'2018-01-11T21:44:00',1.20308,1.2031,1.20306,1.20309,93.16,1.20311,1.20312,1.20308,1.20311,92.82,True
'2018-01-11T21:45:00',1.20306,1.20312,1.20297,1.2031,147.41,1.20307,1.20315,1.203,1.20312,182.02,False
'2018-01-11T21:46:00',1.20309,1.20309,1.20297,1.20299,93.41,1.20313,1.20313,1.203,1.20302,213.45,False
'2018-01-11T21:47:00',1.20302,1.20303,1.20279,1.20282,112.55,1.20303,1.20306,1.20282,1.20289,188.86,True
'2018-01-11T21:48:00',1.20283,1.20291,1.20276,1.20288,113.52,1.20286,1.20293,1.20279,1.2029,108.45,False
'2018-01-11T21:49:00',1.2029,1.20292,1.20286,1.20286,129.41,1.20292,1.20295,1.20288,1.2029,147.46,True
'2018-01-11T21:50:00',1.20286,1.20292,1.2028,1.20289,117.18,1.20288,1.20294,1.20283,1.20293,171.58,False
'2018-01-11T21:51:00',1.20289,1.20289,1.20278,1.20288,140.09,1.20292,1.20292,1.20282,1.20289,140.28,True
'2018-01-11T21:52:00',1.20284,1.20291,1.20283,1.2029,90.46,1.20287,1.20293,1.20285,1.20293,99.83,True
'2018-01-11T21:53:00',1.2029,1.20291,1.2029,1.20291,39.77,1.20293,1.20293,1.20292,1.20293,44.44,False
'2018-01-11T21:54:00',1.2029,1.20291,1.20284,1.20286,78.22,1.20293,1.20294,1.20287,1.20288,146.51,True
'2018-01-11T21:55:00',1.20284,1.20292,1.2028,1.20288,93.3,1.20287,1.20294,1.20282,1.2029,138.76,True
'2018-01-11T21:56:00',1.20289,1.20289,1.20282,1.20288,83.89,1.20291,1.20291,1.20284,1.20291,168.96,True
'2018-01-11T21:57:00',1.20289,1.20301,1.20288,1.20295,183.63,1.20292,1.20303,1.20291,1.20298,172.49,True
'2018-01-11T21:58:00',1.20296,1.20302,1.20294,1.20297,161.18,1.20297,1.20305,1.20296,1.20299,229.46,True
'2018-01-11T21:59:00',1.20297,1.20317,1.20297,1.20308,120.4,1.20298,1.20319,1.20298,1.20309,154.42,True
'2018-01-11T22:00:00',1.20308,1.20336,1.20306,1.20336,140.51,1.20309,1.2034,1.20308,1.2034,232.16,True
'2018-01-11T22:01:00',1.20336,1.20345,1.20335,1.20345,93.91,1.20339,1.20348,1.20338,1.20348,121.09,False
'2018-01-11T22:02:00',1.20346,1.20346,1.20336,1.20342,62.02,1.20348,1.20349,1.20339,1.20344,62.14,False
'2018-01-11T22:03:00',1.20342,1.20342,1.20339,1.20339,61.15,1.20343,1.20344,1.20341,1.20343,65.46,False
'2018-01-11T22:04:00',1.20339,1.20339,1.20319,1.20325,117.33,1.20342,1.20343,1.20324,1.20328,94.33,False
'2018-01-11T22:05:00',1.20325,1.20325,1.20319,1.2032,79.53,1.20328,1.20328,1.20323,1.20324,67.11,True
'2018-01-11T22:06:00',1.20321,1.20324,1.2032,1.2032,76.48,1.20325,1.20325,1.20322,1.20325,45.33,False
'2018-01-11T22:07:00',1.2032,1.20323,1.20312,1.20314,61.83,1.20323,1.20324,1.20316,1.20318,53.83,False
'2018-01-11T22:08:00',1.20315,1.20315,1.20314,1.20314,169.01,1.20318,1.20319,1.20317,1.20317,103.61,False
'2018-01-11T22:09:00',1.20314,1.20314,1.20299,1.2031,145.26,1.20316,1.20316,1.20303,1.20314,95.29,True
'2018-01-11T22:10:00',1.2031,1.20324,1.2031,1.20317,97.41,1.20313,1.20329,1.20313,1.20319,97.11,False
'2018-01-11T22:11:00',1.20316,1.2032,1.20316,1.20316,26.2,1.20319,1.20323,1.20317,1.2032,33.33,False
'2018-01-11T22:12:00',1.20315,1.20315,1.20306,1.20313,54.83,1.20316,1.20318,1.20309,1.20316,87.55,True
'2018-01-11T22:13:00',1.20313,1.20314,1.20313,1.20314,9.5,1.20316,1.20318,1.20316,1.20318,22.31,True
'2018-01-11T22:14:00',1.20314,1.20321,1.20314,1.2032,82.51,1.20318,1.20324,1.20316,1.20324,92.54,False
'2018-01-11T22:15:00',1.2032,1.20322,1.20319,1.20321,94.68,1.20324,1.20325,1.20322,1.20322,77.33,True
'2018-01-11T22:16:00',1.2032,1.20322,1.2032,1.20322,46.52,1.20322,1.20325,1.20322,1.20325,50.0,True
'2018-01-11T22:17:00',1.20321,1.20334,1.20321,1.20333,62.27,1.20325,1.20338,1.20324,1.20338,86.19,False
'2018-01-11T22:18:00',1.20333,1.20334,1.20324,1.20324,135.52,1.20338,1.20338,1.20327,1.20327,90.37,True
'2018-01-11T22:19:00',1.20324,1.20325,1.20323,1.20325,97.36,1.20328,1.20329,1.20327,1.20329,106.03,True
'2018-01-11T22:20:00',1.20325,1.20327,1.20325,1.20326,78.48,1.20329,1.2033,1.20327,1.20329,124.19,False
'2018-01-11T22:21:00',1.20328,1.20329,1.20321,1.20321,75.69,1.20331,1.20333,1.20324,1.20324,85.93,False
'2018-01-11T22:22:00',1.20322,1.20322,1.20304,1.20305,141.16,1.20324,1.20324,1.20309,1.20309,155.86,False
'2018-01-11T22:23:00',1.20304,1.20305,1.20284,1.20288,179.36,1.20309,1.20309,1.20287,1.20292,189.22,True
'2018-01-11T22:24:00',1.20288,1.203,1.20288,1.20299,98.47,1.20291,1.20303,1.20291,1.20302,156.76,False
'2018-01-11T22:25:00',1.20298,1.20298,1.20289,1.2029,26.43,1.203,1.203,1.20291,1.20291,50.76,True
'2018-01-11T22:26:00',1.20289,1.2031,1.20289,1.20308,123.21,1.20291,1.20313,1.20291,1.20311,76.48,True
'2018-01-11T22:27:00',1.20309,1.20321,1.20309,1.20321,82.38,1.20311,1.20322,1.20311,1.20322,55.04,False
'2018-01-11T22:28:00',1.20319,1.20321,1.20316,1.20316,29.88,1.20321,1.20324,1.20317,1.20318,23.34,True
'2018-01-11T22:29:00',1.20316,1.20326,1.20316,1.20326,120.22,1.20318,1.20328,1.20317,1.20328,58.75,False
'2018-01-11T22:30:00',1.20326,1.20335,1.20297,1.20304,111.86,1.2033,1.20338,1.20301,1.20306,85.96,True
'2018-01-11T22:31:00',1.20304,1.20309,1.20304,1.20309,51.44,1.20306,1.20313,1.20306,1.20312,24.5,False
'2018-01-11T22:32:00',1.20309,1.20309,1.20307,1.20309,73.99,1.20312,1.20312,1.20309,1.20311,47.5,False
'2018-01-11T22:33:00',1.20309,1.20309,1.20298,1.20299,72.11,1.20311,1.20311,1.20301,1.20302,58.14,False
'2018-01-11T22:34:00',1.20298,1.20299,1.20297,1.20299,39.21,1.20302,1.20302,1.203,1.20301,18.83,True
'2018-01-11T22:35:00',1.20298,1.20306,1.20298,1.20306,98.09,1.20304,1.20308,1.20301,1.20307,30.03,True
'2018-01-11T22:36:00',1.20304,1.20306,1.20304,1.20306,173.2,1.20306,1.2031,1.20306,1.2031,17.05,True
'2018-01-11T22:37:00',1.20308,1.20319,1.20308,1.20319,95.43,1.20312,1.20322,1.20312,1.20321,35.72,False
'2018-01-11T22:38:00',1.20318,1.20318,1.20308,1.20308,118.53,1.2032,1.2032,1.20311,1.20313,47.29,True
'2018-01-11T22:39:00',1.20309,1.20315,1.20309,1.20313,67.78,1.20311,1.20319,1.20311,1.20317,70.97,False
'2018-01-11T22:40:00',1.20313,1.20313,1.20305,1.20308,72.46,1.20316,1.20316,1.20308,1.2031,97.87,True
'2018-01-11T22:41:00',1.20309,1.20315,1.20309,1.20313,95.17,1.20311,1.20319,1.20311,1.20315,39.53,True
'2018-01-11T22:42:00',1.20313,1.20318,1.20313,1.20318,57.95,1.20316,1.20322,1.20316,1.2032,21.95,False
'2018-01-11T22:43:00',1.20317,1.20321,1.20312,1.20313,120.14,1.2032,1.20323,1.20315,1.20316,41.22,False
'2018-01-11T22:44:00',1.20313,1.20313,1.20295,1.20307,175.22,1.20315,1.20316,1.20299,1.20309,126.91,False
'2018-01-11T22:45:00',1.20309,1.20309,1.20292,1.20293,139.09,1.20312,1.20312,1.20294,1.20295,90.34,False
'2018-01-11T22:46:00',1.20292,1.20293,1.20282,1.20287,78.74,1.20295,1.20295,1.20285,1.20289,112.54,True
'2018-01-11T22:47:00',1.20286,1.20309,1.20286,1.20309,131.92,1.20289,1.20313,1.20289,1.20311,90.11,True
'2018-01-11T22:48:00',1.20308,1.20314,1.20308,1.20313,52.21,1.20311,1.20318,1.20311,1.20317,34.29,False
'2018-01-11T22:49:00',1.20313,1.20314,1.20304,1.20304,55.96,1.20318,1.20318,1.20308,1.20308,36.42,False
'2018-01-11T22:50:00',1.20304,1.20304,1.20293,1.20296,124.51,1.20306,1.20307,1.20298,1.20298,64.5,False
'2018-01-11T22:51:00',1.20297,1.20297,1.20291,1.20293,76.12,1.20299,1.20302,1.20295,1.20295,44.19,False
'2018-01-11T22:52:00',1.20293,1.20297,1.2029,1.20291,104.18,1.20295,1.203,1.20294,1.20298,70.26,True
'2018-01-11T22:53:00',1.20292,1.20295,1.20292,1.20294,39.59,1.20298,1.20299,1.20296,1.20299,79.05,True
'2018-01-11T22:54:00',1.20293,1.20307,1.20293,1.20301,111.01,1.20298,1.20312,1.20298,1.20304,114.96,False
'2018-01-11T22:55:00',1.203,1.203,1.20296,1.20297,60.86,1.20304,1.20304,1.20301,1.20302,90.84,True
'2018-01-11T22:56:00',1.20298,1.203,1.20297,1.20298,12.4,1.20302,1.20304,1.20302,1.20304,26.91,False
'2018-01-11T22:57:00',1.20298,1.20301,1.20297,1.20298,82.59,1.20303,1.20305,1.20302,1.20304,72.22,True
'2018-01-11T22:58:00',1.20296,1.20321,1.20296,1.2032,189.79,1.20302,1.20325,1.20302,1.20325,162.01,False
'2018-01-11T22:59:00',1.20319,1.2032,1.20311,1.20319,69.3,1.20322,1.20324,1.20314,1.20322,67.87,True
'2018-01-11T23:00:00',1.20319,1.20328,1.20317,1.20328,20.21,1.20325,1.2034,1.2032,1.2034,16.35,True
'2018-01-11T23:01:00',1.20332,1.20333,1.20318,1.2033,21.36,1.2034,1.2034,1.20334,1.20339,16.22,True
'2018-01-11T23:02:00',1.20334,1.20342,1.20333,1.20342,8.23,1.2034,1.20347,1.2034,1.20347,5.64,False
'2018-01-11T23:03:00',1.20338,1.20344,1.20338,1.20341,7.1,1.20347,1.20352,1.20346,1.20346,2.3,True
'2018-01-11T23:04:00',1.20341,1.20344,1.20341,1.20342,10.99,1.20347,1.20363,1.20347,1.20363,9.79,False
'2018-01-11T23:05:00',1.20339,1.20339,1.20319,1.20321,24.28,1.20343,1.20343,1.20331,1.20331,27.58,True
'2018-01-11T23:06:00',1.20321,1.20322,1.20317,1.20322,30.79,1.20327,1.20335,1.20327,1.20335,26.71,False
'2018-01-11T23:07:00',1.20322,1.20322,1.20317,1.20321,7.87,1.20332,1.20335,1.2033,1.20333,7.12,True
'2018-01-11T23:08:00',1.20321,1.20322,1.20321,1.20321,21.0,1.20334,1.20334,1.20333,1.20334,29.46,False
'2018-01-11T23:09:00',1.20321,1.20321,1.20314,1.20319,13.56,1.20333,1.20335,1.20325,1.20332,10.34,True
'2018-01-11T23:10:00',1.20318,1.20339,1.20318,1.20336,56.4,1.2033,1.20346,1.2033,1.20343,51.99,False
'2018-01-11T23:11:00',1.20336,1.20337,1.20323,1.20323,11.71,1.20341,1.20342,1.20338,1.20338,12.9,False
'2018-01-11T23:12:00',1.20318,1.20321,1.20312,1.20312,33.06,1.20339,1.20339,1.20324,1.20324,42.65,True
'2018-01-11T23:13:00',1.20311,1.20322,1.20311,1.2032,51.45,1.20324,1.20329,1.20324,1.20328,42.44,True
'2018-01-11T23:14:00',1.2032,1.20335,1.2032,1.20335,51.8,1.20329,1.2035,1.20328,1.2035,58.78,False
'2018-01-11T23:15:00',1.20334,1.2034,1.20328,1.20328,63.88,1.20351,1.20351,1.2034,1.2034,67.81,False
'2018-01-11T23:16:00',1.20335,1.2034,1.20323,1.20326,51.87,1.20342,1.20344,1.20335,1.20335,54.34,True
'2018-01-11T23:17:00',1.20326,1.20332,1.20324,1.20327,21.59,1.20335,1.20343,1.20334,1.20339,32.51,False
'2018-01-11T23:18:00',1.20326,1.20326,1.20324,1.20324,13.31,1.20339,1.20339,1.20334,1.20334,12.01,False
'2018-01-11T23:19:00',1.20324,1.20325,1.20323,1.20323,6.42,1.20335,1.20335,1.20335,1.20335,8.11,True
'2018-01-11T23:20:00',1.20323,1.20325,1.20323,1.20324,18.79,1.20335,1.20336,1.20334,1.20335,22.41,False
'2018-01-11T23:21:00',1.20322,1.20324,1.20322,1.20322,14.81,1.20334,1.20335,1.20332,1.20335,16.23,False
'2018-01-11T23:22:00',1.20319,1.2032,1.20319,1.2032,15.93,1.20334,1.20334,1.20333,1.20333,8.54,True
'2018-01-11T23:23:00',1.20319,1.20327,1.20319,1.20325,25.38,1.20334,1.20337,1.20329,1.20337,25.66,False
'2018-01-11T23:24:00',1.20326,1.20326,1.20324,1.20324,11.91,1.20337,1.20338,1.20336,1.20336,19.76,True
'2018-01-11T23:25:00',1.20327,1.2033,1.20324,1.20325,17.95,1.20337,1.2034,1.20337,1.20337,20.57,False
'2018-01-11T23:26:00',1.20325,1.20325,1.20323,1.20323,21.24,1.20337,1.20337,1.20335,1.20337,18.38,True
'2018-01-11T23:27:00',1.20323,1.20328,1.20323,1.20328,6.62,1.20336,1.20338,1.20336,1.20338,8.47,True
'2018-01-11T23:28:00',1.2033,1.20334,1.2033,1.20332,57.28,1.20339,1.20339,1.20337,1.20339,49.11,True
'2018-01-11T23:29:00',1.20333,1.20343,1.20333,1.2034,22.93,1.20338,1.20351,1.20338,1.20351,21.23,False
'2018-01-11T23:30:00',1.20344,1.20344,1.20329,1.20336,96.57,1.20356,1.20356,1.20337,1.20346,93.86,True
'2018-01-11T23:31:00',1.20337,1.20341,1.20333,1.20337,53.38,1.20346,1.2035,1.20342,1.20347,72.64,True
'2018-01-11T23:32:00',1.20337,1.20342,1.20335,1.2034,33.05,1.20347,1.2035,1.20345,1.20348,43.27,True
'2018-01-11T23:33:00',1.2034,1.20355,1.2034,1.20354,54.61,1.20349,1.20368,1.20349,1.20365,82.12,False
'2018-01-11T23:34:00',1.20354,1.20354,1.20343,1.20343,32.37,1.20365,1.20365,1.20351,1.20351,44.04,True
'2018-01-11T23:35:00',1.20344,1.20351,1.20341,1.20348,35.95,1.20351,1.20361,1.20351,1.2036,53.1,True
'2018-01-11T23:36:00',1.20349,1.20355,1.20348,1.20354,79.65,1.20361,1.20367,1.20359,1.20365,106.19,True
'2018-01-11T23:37:00',1.20353,1.20379,1.20352,1.20357,100.47,1.20365,1.20385,1.20363,1.2037,128.42,True
'2018-01-11T23:38:00',1.20361,1.20384,1.20359,1.20368,163.5,1.20371,1.20391,1.20369,1.20383,164.34,False
'2018-01-11T23:39:00',1.20366,1.20372,1.20364,1.20368,48.88,1.20378,1.20383,1.20375,1.20379,59.16,True
'2018-01-11T23:40:00',1.20365,1.20388,1.20363,1.20383,96.22,1.20379,1.20398,1.20376,1.20394,100.08,False
'2018-01-11T23:41:00',1.20383,1.20384,1.20365,1.20374,106.64,1.20393,1.20394,1.20375,1.20388,106.02,True
'2018-01-11T23:42:00',1.20374,1.20397,1.20373,1.20384,141.83,1.20387,1.20407,1.20385,1.20396,139.43,False
'2018-01-11T23:43:00',1.20386,1.20393,1.20376,1.20381,110.36,1.20396,1.20399,1.20385,1.20391,81.51,False
'2018-01-11T23:44:00',1.20382,1.20382,1.20372,1.20372,81.68,1.2039,1.2039,1.20381,1.20381,86.06,True
'2018-01-11T23:45:00',1.20372,1.20383,1.20372,1.20377,37.24,1.20382,1.20389,1.20382,1.20385,30.59,False
'2018-01-11T23:46:00',1.20377,1.20377,1.20363,1.2037,71.48,1.20384,1.20385,1.20373,1.20376,78.56,True
'2018-01-11T23:47:00',1.2037,1.20374,1.20369,1.20372,76.14,1.20377,1.20379,1.20375,1.20378,64.45,False
'2018-01-11T23:48:00',1.20372,1.20373,1.20363,1.20365,62.12,1.20379,1.20379,1.20372,1.20373,62.22,True
'2018-01-11T23:49:00',1.20365,1.20368,1.2036,1.20368,60.59,1.20374,1.20375,1.20366,1.20375,64.15,False
'2018-01-11T23:50:00',1.20368,1.2037,1.20366,1.20367,60.79,1.20373,1.20377,1.20371,1.20374,67.01,True
'2018-01-11T23:51:00',1.20367,1.20387,1.20367,1.20384,63.34,1.20375,1.20395,1.20375,1.20392,81.16,True
'2018-01-11T23:52:00',1.20385,1.20396,1.20384,1.20386,52.88,1.20392,1.20402,1.20391,1.20393,63.29,True
'2018-01-11T23:53:00',1.20387,1.20391,1.20385,1.20391,29.67,1.20393,1.204,1.20392,1.20398,23.32,False
'2018-01-11T23:54:00',1.20391,1.20391,1.20387,1.20388,38.14,1.20399,1.20399,1.20396,1.20396,37.48,True
'2018-01-11T23:55:00',1.20387,1.20391,1.20387,1.20389,45.23,1.20396,1.20396,1.20395,1.20395,61.04,True
'2018-01-11T23:56:00',1.20388,1.20399,1.20386,1.20398,58.28,1.20395,1.20408,1.20394,1.20403,56.33,False
'2018-01-11T23:57:00',1.20398,1.20398,1.20388,1.20389,60.73,1.204,1.204,1.20393,1.20395,42.55,False
'2018-01-11T23:58:00',1.2039,1.2039,1.20381,1.20383,39.82,1.20395,1.20395,1.20389,1.20391,36.94,False
'2018-01-11T23:59:00',1.20383,1.20384,1.20382,1.20382,20.59,1.2039,1.2039,1.20386,1.20389,14.35,False
'2018-01-12T00:00:00',1.20383,1.20383,1.2034,1.20345,179.07,1.2039,1.2039,1.20345,1.20348,154.69,False
'2018-01-12T00:01:00',1.20345,1.2035,1.20339,1.20339,96.27,1.20347,1.20357,1.20345,1.20345,74.04,True
'2018-01-12T00:02:00',1.20339,1.20343,1.20329,1.20343,83.96,1.20345,1.20349,1.20334,1.20349,61.15,False
'2018-01-12T00:03:00',1.20342,1.20347,1.20342,1.20343,61.42,1.20349,1.20352,1.20348,1.20348,49.51,False
'2018-01-12T00:04:00',1.20343,1.20344,1.20331,1.20331,36.35,1.20348,1.20348,1.20334,1.20335,31.0,True
'2018-01-12T00:05:00',1.20332,1.20335,1.20329,1.20335,42.93,1.20336,1.20339,1.20332,1.20339,43.22,False
'2018-01-12T00:06:00',1.20334,1.20334,1.20328,1.2033,93.7,1.2034,1.2034,1.20333,1.20335,76.97,True
'2018-01-12T00:07:00',1.2033,1.2034,1.2033,1.20339,116.19,1.20335,1.20347,1.20335,1.20345,69.97,False
'2018-01-12T00:08:00',1.2034,1.20345,1.20337,1.20337,103.68,1.20345,1.20349,1.2034,1.20341,40.92,False
'2018-01-12T00:09:00',1.20338,1.20338,1.20328,1.2033,75.28,1.2034,1.20341,1.20332,1.20334,49.9,False
'2018-01-12T00:10:00',1.20331,1.20337,1.20325,1.20326,78.1,1.20334,1.20341,1.20329,1.2033,88.43,False
'2018-01-12T00:11:00',1.20325,1.20326,1.20317,1.20321,42.22,1.20331,1.20331,1.20321,1.20326,88.25,True
'2018-01-12T00:12:00',1.20321,1.20325,1.20321,1.20324,24.88,1.20325,1.2033,1.20325,1.20329,68.61,True
'2018-01-12T00:13:00',1.20324,1.2034,1.20324,1.20339,35.98,1.2033,1.20346,1.2033,1.20345,64.06,True
'2018-01-12T00:14:00',1.2034,1.20344,1.20339,1.20344,30.06,1.20345,1.20348,1.20344,1.20348,63.88,False
'2018-01-12T00:15:00',1.20344,1.20346,1.20326,1.20332,55.83,1.20349,1.2035,1.20329,1.20335,74.59,True
'2018-01-12T00:16:00',1.20331,1.20336,1.2033,1.20336,49.84,1.20335,1.20341,1.20334,1.2034,43.37,False
'2018-01-12T00:17:00',1.20335,1.20335,1.20334,1.20335,59.57,1.20339,1.2034,1.20338,1.2034,46.07,False
'2018-01-12T00:18:00',1.20335,1.20335,1.20319,1.20331,109.29,1.2034,1.2034,1.20324,1.20336,95.44,False
'2018-01-12T00:19:00',1.20331,1.20331,1.20321,1.20322,74.19,1.20336,1.20336,1.20325,1.20326,65.27,False
'2018-01-12T00:20:00',1.20322,1.20322,1.20315,1.20315,50.21,1.20327,1.20327,1.20316,1.20316,72.95,True
'2018-01-12T00:21:00',1.20315,1.2032,1.20308,1.2032,38.41,1.20316,1.20325,1.20314,1.20325,50.27,True
'2018-01-12T00:22:00',1.2032,1.2032,1.20319,1.2032,39.21,1.20325,1.20326,1.20325,1.20326,54.48,True
'2018-01-12T00:23:00',1.2032,1.20331,1.20315,1.20331,83.81,1.20325,1.20337,1.20319,1.20336,62.25,False
'2018-01-12T00:24:00',1.20329,1.20329,1.20329,1.20329,13.65,1.20335,1.20335,1.20335,1.20335,3.37,True
'2018-01-12T00:25:00',1.20331,1.20343,1.20331,1.20342,70.41,1.20335,1.20346,1.20335,1.20345,68.58,True
'2018-01-12T00:26:00',1.20341,1.20347,1.20341,1.20347,28.85,1.20346,1.2035,1.20345,1.2035,30.56,True
'2018-01-12T00:27:00',1.20346,1.20355,1.20341,1.20353,80.46,1.2035,1.20359,1.20345,1.20356,74.54,False
'2018-01-12T00:28:00',1.20352,1.20354,1.20351,1.20351,31.24,1.20356,1.20358,1.20355,1.20355,41.37,True
'2018-01-12T00:29:00',1.20355,1.2036,1.20355,1.20356,68.8,1.20356,1.20365,1.20356,1.2036,82.97,True
'2018-01-12T00:30:00',1.20356,1.20362,1.20351,1.20359,88.49,1.2036,1.20366,1.20356,1.20364,82.08,False
'2018-01-12T00:31:00',1.20359,1.20359,1.20355,1.20355,44.82,1.20363,1.20363,1.20359,1.20359,67.52,False
'2018-01-12T00:32:00',1.20357,1.20357,1.20351,1.20351,8.0,1.20359,1.2036,1.20354,1.20355,21.24,True
'2018-01-12T00:33:00',1.2035,1.2036,1.2035,1.20356,63.98,1.20355,1.20365,1.20354,1.2036,70.3,False
'2018-01-12T00:34:00',1.20355,1.20355,1.20346,1.20346,35.15,1.20359,1.20359,1.2035,1.2035,100.77,False
'2018-01-12T00:35:00',1.20346,1.20346,1.2033,1.2033,65.37,1.2035,1.2035,1.20335,1.20335,107.44,False
'2018-01-12T00:36:00',1.2033,1.2033,1.20325,1.20326,55.69,1.20335,1.20335,1.2033,1.2033,71.11,True
'2018-01-12T00:37:00',1.20329,1.20334,1.20329,1.20329,64.6,1.20331,1.20338,1.20331,1.20332,35.21,False
'2018-01-12T00:38:00',1.20328,1.20328,1.20324,1.20324,35.64,1.20332,1.20332,1.20327,1.20328,34.54,False
'2018-01-12T00:39:00',1.20324,1.20324,1.20308,1.20315,104.82,1.20327,1.20327,1.20312,1.20319,98.29,True
'2018-01-12T00:40:00',1.20315,1.20346,1.20315,1.20345,76.22,1.20319,1.20349,1.20319,1.20349,50.65,True
'2018-01-12T00:41:00',1.20345,1.20351,1.20343,1.2035,103.96,1.20347,1.20354,1.20345,1.20353,52.22,False
'2018-01-12T00:42:00',1.2035,1.2035,1.20344,1.20345,42.64,1.20352,1.20353,1.20348,1.20349,55.8,True
'2018-01-12T00:43:00',1.20345,1.20354,1.20344,1.20351,114.69,1.20349,1.20358,1.20349,1.20355,92.43,True
'2018-01-12T00:44:00',1.20351,1.2036,1.2035,1.2036,44.77,1.20354,1.20364,1.20354,1.20364,66.7,True
'2018-01-12T00:45:00',1.2036,1.20372,1.20357,1.2037,59.11,1.20363,1.20374,1.2036,1.20374,91.28,True
'2018-01-12T00:46:00',1.2037,1.20376,1.20368,1.20372,49.21,1.20373,1.20379,1.2037,1.20376,74.9,True
'2018-01-12T00:47:00',1.20372,1.20377,1.20371,1.20375,42.02,1.20375,1.2038,1.20374,1.20379,69.62,True
'2018-01-12T00:48:00',1.20375,1.2039,1.20375,1.20388,135.21,1.20379,1.20394,1.20379,1.20393,144.34,False
'2018-01-12T00:49:00',1.20389,1.20392,1.20385,1.20386,150.77,1.20392,1.20395,1.20389,1.20389,106.67,False
'2018-01-12T00:50:00',1.20385,1.20386,1.2038,1.20381,69.2,1.20388,1.20389,1.20383,1.20384,61.6,False
'2018-01-12T00:51:00',1.20381,1.20381,1.20374,1.20381,88.36,1.20383,1.20385,1.20378,1.20384,109.51,False
'2018-01-12T00:52:00',1.20379,1.20379,1.20366,1.2037,61.62,1.20382,1.20382,1.20369,1.20374,74.92,True
'2018-01-12T00:53:00',1.2037,1.20385,1.2037,1.20377,105.47,1.20374,1.20389,1.20374,1.20381,81.63,True
'2018-01-12T00:54:00',1.20379,1.20407,1.20379,1.20402,134.27,1.20383,1.20411,1.20383,1.20406,173.75,True
'2018-01-12T00:55:00',1.20402,1.20409,1.2039,1.20407,131.29,1.20405,1.20413,1.20393,1.20412,117.75,True
'2018-01-12T00:56:00',1.20407,1.20409,1.20406,1.20409,134.01,1.20411,1.20414,1.20409,1.20414,96.38,True
'2018-01-12T00:57:00',1.20409,1.20411,1.20408,1.2041,34.12,1.20413,1.20415,1.20411,1.20413,66.26,True
'2018-01-12T00:58:00',1.2041,1.20438,1.2041,1.20436,157.19,1.20415,1.20441,1.20415,1.20441,136.98,False
'2018-01-12T00:59:00',1.20436,1.20437,1.2042,1.20427,95.48,1.2044,1.2044,1.20424,1.20431,103.03,False
'2018-01-12T01:00:00',1.20427,1.20433,1.20415,1.20427,171.87,1.20431,1.20436,1.20417,1.20431,137.82,True
'2018-01-12T01:01:00',1.20427,1.20456,1.20426,1.20448,158.2,1.20431,1.20459,1.2043,1.20452,141.56,True
'2018-01-12T01:02:00',1.20446,1.20468,1.20437,1.20468,300.79,1.20452,1.20472,1.20441,1.20472,267.26,True
'2018-01-12T01:03:00',1.20468,1.20477,1.20464,1.20471,185.64,1.20471,1.2048,1.20467,1.20475,228.37,True
'2018-01-12T01:04:00',1.20471,1.20477,1.2046,1.20475,169.53,1.20474,1.2048,1.20464,1.20479,142.04,True
'2018-01-12T01:05:00',1.20475,1.20491,1.2047,1.20491,167.95,1.2048,1.20495,1.20472,1.20494,159.55,False
'2018-01-12T01:06:00',1.20492,1.20496,1.20459,1.20475,205.9,1.20496,1.20499,1.20463,1.20479,216.85,True
'2018-01-12T01:07:00',1.20474,1.20533,1.20473,1.20504,265.47,1.20479,1.20536,1.20478,1.2051,200.14,True
'2018-01-12T01:08:00',1.20504,1.20551,1.205,1.20547,297.91,1.20508,1.20554,1.20504,1.20549,240.29,True
'2018-01-12T01:09:00',1.20546,1.20571,1.20539,1.20566,289.45,1.20547,1.20576,1.20541,1.20569,312.97,True
'2018-01-12T01:10:00',1.20566,1.20616,1.20544,1.20616,320.46,1.20568,1.20618,1.20547,1.20618,277.59,True
'2018-01-12T01:11:00',1.20618,1.20656,1.20601,1.20634,446.85,1.20619,1.20658,1.20603,1.20637,444.22,False
'2018-01-12T01:12:00',1.20631,1.20631,1.20613,1.20624,288.47,1.20635,1.20635,1.20616,1.20627,272.33,True
'2018-01-12T01:13:00',1.20623,1.20638,1.20602,1.20636,190.45,1.20627,1.20641,1.20606,1.2064,202.39,False
'2018-01-12T01:14:00',1.20637,1.20637,1.20616,1.2063,183.16,1.2064,1.2064,1.2062,1.20631,217.71,False
'2018-01-12T01:15:00',1.20629,1.2063,1.20616,1.2062,268.65,1.20631,1.20635,1.20619,1.20623,243.54,False
'2018-01-12T01:16:00',1.20619,1.20619,1.20589,1.20593,259.22,1.20624,1.20624,1.20592,1.20596,220.87,False
'2018-01-12T01:17:00',1.20595,1.20595,1.20578,1.20579,211.61,1.20597,1.20597,1.2058,1.20583,188.07,True
'2018-01-12T01:18:00',1.20579,1.20616,1.20579,1.20615,135.69,1.20583,1.20619,1.20581,1.20619,121.39,True
'2018-01-12T01:19:00',1.20615,1.20659,1.20609,1.20658,191.76,1.20619,1.20661,1.20613,1.20661,162.04,True
'2018-01-12T01:20:00',1.20657,1.20662,1.20639,1.20661,214.45,1.2066,1.20666,1.20641,1.20665,257.5,False
'2018-01-12T01:21:00',1.20661,1.20666,1.20656,1.20661,93.88,1.20664,1.20668,1.20659,1.20665,178.05,False
'2018-01-12T01:22:00',1.2066,1.20662,1.20631,1.20637,152.56,1.20664,1.20665,1.20634,1.20639,176.15,False
'2018-01-12T01:23:00',1.20636,1.20638,1.2063,1.20631,64.95,1.20639,1.2064,1.20632,1.20634,128.73,False
'2018-01-12T01:24:00',1.20632,1.20632,1.20596,1.20604,223.16,1.20634,1.20634,1.20599,1.20606,222.4,False
'2018-01-12T01:25:00',1.20605,1.20605,1.20588,1.2059,176.24,1.20606,1.20607,1.20591,1.20593,173.59,True
'2018-01-12T01:26:00',1.2059,1.20601,1.20585,1.20591,150.92,1.20593,1.20603,1.20589,1.20595,144.21,False
'2018-01-12T01:27:00',1.20591,1.20595,1.20578,1.20586,175.28,1.20595,1.20597,1.20579,1.20589,155.52,True
'2018-01-12T01:28:00',1.20586,1.20605,1.20583,1.20599,164.87,1.20589,1.20608,1.20585,1.20602,179.7,False
'2018-01-12T01:29:00',1.20597,1.20597,1.20575,1.20577,214.48,1.20602,1.20602,1.20578,1.2058,162.93,True
'2018-01-12T01:30:00',1.20577,1.20584,1.20574,1.20583,73.69,1.20581,1.20588,1.20577,1.20587,119.88,False
'2018-01-12T01:31:00',1.20584,1.20586,1.20574,1.20577,132.39,1.20587,1.20589,1.20577,1.20579,223.71,False
'2018-01-12T01:32:00',1.20578,1.20578,1.20557,1.20568,213.55,1.20581,1.20582,1.2056,1.2057,199.29,True
'2018-01-12T01:33:00',1.20568,1.20571,1.20565,1.2057,71.96,1.20571,1.20574,1.20566,1.20573,101.16,True
'2018-01-12T01:34:00',1.2057,1.20596,1.20569,1.20596,78.64,1.20571,1.20598,1.20571,1.20598,78.9,False
'2018-01-12T01:35:00',1.20595,1.20604,1.20595,1.20595,107.19,1.20598,1.20608,1.20598,1.20599,82.32,False
'2018-01-12T01:36:00',1.20595,1.20596,1.20571,1.20571,132.39,1.20598,1.20599,1.20573,1.20573,150.13,True
'2018-01-12T01:37:00',1.2057,1.20599,1.2057,1.20595,88.6,1.20573,1.20603,1.20573,1.20599,120.33,True
'2018-01-12T01:38:00',1.20594,1.20605,1.20583,1.20605,162.36,1.20598,1.20609,1.20587,1.20609,154.51,False
'2018-01-12T01:39:00',1.20604,1.20608,1.20594,1.20601,167.3,1.20606,1.20611,1.20597,1.20605,149.65,True
'2018-01-12T01:40:00',1.206,1.20621,1.20599,1.20621,97.59,1.20605,1.20624,1.20604,1.20624,113.89,False
'2018-01-12T01:41:00',1.20621,1.20621,1.206,1.20601,141.85,1.20623,1.20623,1.20604,1.20604,117.29,False
'2018-01-12T01:42:00',1.206,1.206,1.20579,1.2058,123.68,1.20604,1.20604,1.20582,1.20582,69.91,True
'2018-01-12T01:43:00',1.20584,1.20595,1.20584,1.2059,85.9,1.20586,1.20599,1.20586,1.20593,75.94,True
'2018-01-12T01:44:00',1.20589,1.20598,1.20589,1.20593,74.17,1.20593,1.206,1.20593,1.20598,106.1,True
'2018-01-12T01:45:00',1.20593,1.20609,1.20593,1.20595,145.6,1.20598,1.20614,1.20596,1.20598,106.6,True
'2018-01-12T01:46:00',1.20595,1.206,1.20591,1.20596,93.51,1.20598,1.20604,1.20594,1.206,98.97,False
'2018-01-12T01:47:00',1.20595,1.20595,1.20579,1.20585,108.24,1.20598,1.20598,1.20582,1.20586,89.94,False
'2018-01-12T01:48:00',1.20584,1.20584,1.20579,1.2058,31.66,1.20586,1.20586,1.20582,1.20584,28.25,True
'2018-01-12T01:49:00',1.20581,1.206,1.20581,1.206,67.34,1.20584,1.20603,1.20583,1.20602,78.03,False
'2018-01-12T01:50:00',1.20599,1.20606,1.20589,1.20594,125.28,1.20602,1.20609,1.20592,1.20597,165.87,True
'2018-01-12T01:51:00',1.20595,1.20635,1.20593,1.20635,134.15,1.20597,1.20637,1.20597,1.20637,145.92,False
'2018-01-12T01:52:00',1.20635,1.20644,1.20608,1.20631,269.79,1.20638,1.20648,1.20611,1.20635,249.73,False
'2018-01-12T01:53:00',1.20632,1.20633,1.20619,1.20627,110.67,1.20636,1.20637,1.20623,1.20628,138.29,False
'2018-01-12T01:54:00',1.20627,1.20636,1.20606,1.20606,266.7,1.20629,1.20639,1.20608,1.20608,326.42,True
'2018-01-12T01:55:00',1.20609,1.20635,1.20607,1.2062,277.16,1.20613,1.2064,1.2061,1.20624,357.14,False
'2018-01-12T01:56:00',1.2062,1.20626,1.20593,1.20593,158.18,1.20624,1.20628,1.20596,1.20596,146.01,True
'2018-01-12T01:57:00',1.20593,1.20595,1.20579,1.20594,210.51,1.20596,1.20597,1.20582,1.20595,148.73,True
'2018-01-12T01:58:00',1.20594,1.20601,1.20589,1.20595,196.85,1.20596,1.20603,1.20591,1.20597,150.26,False
'2018-01-12T01:59:00',1.20594,1.20594,1.20582,1.20583,60.49,1.20597,1.20597,1.20585,1.20585,58.09,False
'2018-01-12T02:00:00',1.20582,1.20583,1.20569,1.2057,118.92,1.20584,1.20586,1.20571,1.20571,75.16,False
'2018-01-12T02:01:00',1.20569,1.2057,1.20566,1.20568,92.18,1.20571,1.20571,1.20567,1.2057,73.6,False
'2018-01-12T02:02:00',1.20567,1.20571,1.20562,1.20563,88.4,1.2057,1.20573,1.20564,1.20565,84.51,False
'2018-01-12T02:03:00',1.20562,1.20565,1.20559,1.20562,99.01,1.20565,1.20567,1.20562,1.20563,61.61,True
'2018-01-12T02:04:00',1.20561,1.20574,1.2056,1.20574,118.89,1.20563,1.20577,1.20563,1.20577,99.65,True
'2018-01-12T02:05:00',1.20575,1.20612,1.20574,1.20581,216.25,1.20579,1.20613,1.20575,1.20583,129.17,False
'2018-01-12T02:06:00',1.20579,1.20582,1.2056,1.2056,215.18,1.20583,1.20585,1.20561,1.20561,120.92,False
'2018-01-12T02:07:00',1.20559,1.2057,1.2054,1.20548,203.18,1.20561,1.20571,1.20542,1.20552,162.66,True
'2018-01-12T02:08:00',1.2055,1.20552,1.20539,1.20549,162.98,1.20552,1.20553,1.20542,1.20553,195.04,False
'2018-01-12T02:09:00',1.20549,1.2055,1.20522,1.20522,124.55,1.20553,1.20553,1.20525,1.20525,126.57,True
'2018-01-12T02:10:00',1.20525,1.20547,1.20525,1.20538,246.8,1.20527,1.20549,1.20527,1.2054,129.92,True
'2018-01-12T02:11:00',1.20538,1.20558,1.20538,1.20558,114.29,1.2054,1.20562,1.2054,1.20562,111.09,False
'2018-01-12T02:12:00',1.20558,1.20563,1.20541,1.20542,160.38,1.20562,1.20567,1.20544,1.20545,134.82,True
'2018-01-12T02:13:00',1.20542,1.20552,1.20541,1.20543,120.67,1.20546,1.20555,1.20545,1.20548,104.23,True
'2018-01-12T02:14:00',1.20543,1.20553,1.20527,1.20548,227.48,1.20546,1.20558,1.2053,1.20551,149.34,False
'2018-01-12T02:15:00',1.20548,1.20557,1.2054,1.20543,304.43,1.20552,1.20561,1.20544,1.20546,259.7,False
'2018-01-12T02:16:00',1.20543,1.20543,1.20523,1.20523,169.54,1.20546,1.20547,1.20525,1.20525,173.89,False
'2018-01-12T02:17:00',1.20523,1.20526,1.20512,1.20523,150.52,1.20525,1.20529,1.20515,1.20525,183.32,True
'2018-01-12T02:18:00',1.20525,1.20526,1.20515,1.20525,168.78,1.20527,1.20529,1.20518,1.20527,162.63,False
'2018-01-12T02:19:00',1.20523,1.20544,1.20519,1.20522,265.18,1.20527,1.20548,1.20523,1.20525,245.96,True
'2018-01-12T02:20:00',1.20521,1.20528,1.20517,1.20524,193.19,1.20524,1.20532,1.20521,1.20527,194.52,False
'2018-01-12T02:21:00',1.20524,1.20527,1.20522,1.20524,109.67,1.20528,1.20529,1.20524,1.20527,137.74,False
'2018-01-12T02:22:00',1.20523,1.20525,1.20521,1.20523,49.53,1.20526,1.20527,1.20524,1.20527,51.32,False
'2018-01-12T02:23:00',1.20523,1.20527,1.20518,1.20523,186.92,1.20527,1.20529,1.2052,1.20525,154.22,True
'2018-01-12T02:24:00',1.20523,1.20539,1.2052,1.20535,101.85,1.20525,1.20542,1.20522,1.20537,76.15,False
'2018-01-12T02:25:00',1.20535,1.20535,1.20523,1.20533,118.08,1.20536,1.20537,1.20525,1.20536,108.43,True
'2018-01-12T02:26:00',1.20532,1.2054,1.20528,1.20533,97.7,1.20534,1.20543,1.20532,1.20537,128.67,False
'2018-01-12T02:27:00',1.20533,1.20533,1.20532,1.20532,12.62,1.20537,1.20537,1.20536,1.20536,39.14,False
'2018-01-12T02:28:00',1.20532,1.20532,1.20516,1.20518,32.56,1.20536,1.20536,1.2052,1.20522,63.11,True
'2018-01-12T02:29:00',1.20519,1.20538,1.20519,1.20532,133.61,1.20521,1.20542,1.20521,1.20536,109.96,False
'2018-01-12T02:30:00',1.20532,1.20537,1.20527,1.20527,141.35,1.20536,1.20542,1.20531,1.20531,96.85,True
'2018-01-12T02:31:00',1.20527,1.20532,1.20524,1.2053,98.95,1.2053,1.20534,1.20527,1.20532,100.45,False
'2018-01-12T02:32:00',1.20528,1.20532,1.20526,1.20527,136.72,1.20532,1.20535,1.20528,1.20531,168.78,False
'2018-01-12T02:33:00',1.20527,1.20532,1.20524,1.20524,93.5,1.20531,1.20536,1.20527,1.20527,122.86,False
'2018-01-12T02:34:00',1.20523,1.20532,1.2052,1.20522,143.85,1.20527,1.20535,1.20521,1.20526,122.77,False
'2018-01-12T02:35:00',1.20523,1.2053,1.20522,1.20522,100.4,1.20527,1.20531,1.20525,1.20525,70.32,True
'2018-01-12T02:36:00',1.20522,1.20532,1.20522,1.20532,84.87,1.20526,1.20536,1.20526,1.20535,66.1,False
'2018-01-12T02:37:00',1.20532,1.20533,1.20527,1.20528,37.43,1.20535,1.20535,1.2053,1.2053,59.74,False
'2018-01-12T02:38:00',1.20527,1.20532,1.20517,1.20517,63.9,1.2053,1.20536,1.20519,1.20519,65.1,True
'2018-01-12T02:39:00',1.20516,1.20525,1.20515,1.20522,85.79,1.20519,1.20526,1.20518,1.20525,116.24,False
'2018-01-12T02:40:00',1.20522,1.20522,1.20514,1.20517,52.02,1.20526,1.20526,1.20516,1.20521,49.36,True
'2018-01-12T02:41:00',1.20517,1.20523,1.20514,1.20518,108.34,1.20519,1.20526,1.20516,1.20521,110.6,True
'2018-01-12T02:42:00',1.20518,1.20518,1.20518,1.20518,68.02,1.20521,1.20522,1.2052,1.20522,51.68,True
'2018-01-12T02:43:00',1.2052,1.20535,1.20518,1.20528,146.96,1.20522,1.20538,1.20521,1.20531,144.41,False
'2018-01-12T02:44:00',1.20526,1.20526,1.20512,1.20515,84.56,1.20527,1.20527,1.20514,1.20517,111.52,False
'2018-01-12T02:45:00',1.20514,1.20514,1.20495,1.20497,228.38,1.20517,1.20517,1.20498,1.205,190.93,True
'2018-01-12T02:46:00',1.20497,1.20501,1.20488,1.20498,163.53,1.20499,1.20503,1.20489,1.20501,176.63,False
'2018-01-12T02:47:00',1.20497,1.20498,1.20488,1.20488,83.97,1.205,1.20501,1.2049,1.20491,120.75,False
'2018-01-12T02:48:00',1.20489,1.20492,1.20459,1.20461,193.9,1.2049,1.20495,1.20462,1.20464,225.09,True
'2018-01-12T02:49:00',1.20461,1.20477,1.20453,1.20467,238.35,1.20463,1.20479,1.20456,1.2047,258.96,True
'2018-01-12T02:50:00',1.20467,1.20487,1.20467,1.20473,229.99,1.2047,1.20488,1.2047,1.20476,193.76,False
'2018-01-12T02:51:00',1.20473,1.20475,1.20461,1.20469,132.11,1.20475,1.20477,1.20463,1.20471,62.86,False
'2018-01-12T02:52:00',1.20469,1.20469,1.20456,1.2046,103.78,1.20471,1.20471,1.20457,1.20461,61.91,False
'2018-01-12T02:53:00',1.20459,1.2046,1.20435,1.20435,228.21,1.20461,1.20462,1.20437,1.20437,223.83,True
'2018-01-12T02:54:00',1.20434,1.20447,1.2043,1.20445,131.01,1.20435,1.2045,1.20432,1.2045,119.13,True
'2018-01-12T02:55:00',1.20447,1.20452,1.20446,1.20447,78.79,1.2045,1.20455,1.20449,1.2045,74.03,False
'2018-01-12T02:56:00',1.20447,1.20447,1.20442,1.20447,110.06,1.20449,1.20449,1.20444,1.20449,94.6,True
'2018-01-12T02:57:00',1.20448,1.20459,1.20448,1.20454,114.35,1.20452,1.20461,1.20452,1.20455,83.25,False
'2018-01-12T02:58:00',1.20453,1.20454,1.20442,1.20449,102.09,1.20455,1.20455,1.20444,1.20451,93.5,True
'2018-01-12T02:59:00',1.20448,1.20456,1.20445,1.20452,121.91,1.20449,1.20459,1.20448,1.20456,142.56,False
'2018-01-12T03:00:00',1.20451,1.20451,1.20442,1.20444,95.95,1.20452,1.20455,1.20446,1.20446,102.0,False
'2018-01-12T03:01:00',1.20444,1.20444,1.20421,1.20433,111.81,1.20446,1.20446,1.20424,1.20436,144.26,False
'2018-01-12T03:02:00',1.20433,1.20443,1.20424,1.20424,132.84,1.20437,1.20447,1.20427,1.20427,137.14,True
'2018-01-12T03:03:00',1.20424,1.20435,1.20419,1.20433,152.26,1.20427,1.20438,1.20422,1.20435,135.96,False
'2018-01-12T03:04:00',1.20432,1.20432,1.2042,1.20428,150.35,1.20436,1.20436,1.20423,1.20432,115.05,True
'2018-01-12T03:05:00',1.20431,1.20447,1.20429,1.20447,174.13,1.20433,1.20451,1.20433,1.20451,173.5,False
'2018-01-12T03:06:00',1.20448,1.20456,1.20445,1.20447,138.26,1.20451,1.20459,1.20447,1.2045,137.33,False
'2018-01-12T03:07:00',1.20444,1.20448,1.20434,1.20438,145.22,1.20448,1.20452,1.20437,1.20441,158.03,True
'2018-01-12T03:08:00',1.20439,1.20443,1.20438,1.20443,42.84,1.20443,1.20446,1.20442,1.20445,109.96,True
'2018-01-12T03:09:00',1.20442,1.20445,1.20439,1.20444,99.3,1.20445,1.20448,1.20442,1.20447,95.03,True
'2018-01-12T03:10:00',1.20444,1.20455,1.20443,1.20449,61.82,1.20447,1.20457,1.20447,1.20452,69.68,True
'2018-01-12T03:11:00',1.2045,1.20455,1.20448,1.20454,109.07,1.20452,1.20459,1.20451,1.20458,103.33,True
'2018-01-12T03:12:00',1.20453,1.20458,1.20453,1.20456,154.06,1.20458,1.20461,1.20456,1.20459,101.71,True
'2018-01-12T03:13:00',1.20456,1.20457,1.20455,1.20456,49.17,1.20459,1.20461,1.20458,1.2046,36.98,True
'2018-01-12T03:14:00',1.20457,1.20472,1.20456,1.20469,100.17,1.2046,1.20476,1.20458,1.20473,52.8,False
'2018-01-12T03:15:00',1.20471,1.20471,1.20469,1.20469,59.73,1.20474,1.20474,1.20472,1.20473,75.37,False
'2018-01-12T03:16:00',1.20469,1.2047,1.2046,1.20466,182.54,1.20473,1.20473,1.20463,1.2047,176.24,True
'2018-01-12T03:17:00',1.20468,1.20473,1.20467,1.20472,127.21,1.2047,1.20477,1.2047,1.20476,135.7,True
'2018-01-12T03:18:00',1.20473,1.20493,1.20472,1.20484,224.8,1.20476,1.20496,1.20475,1.20487,108.86,True
'2018-01-12T03:19:00',1.20484,1.20498,1.20483,1.20497,215.71,1.20486,1.205,1.20485,1.20498,147.64,False
'2018-01-12T03:20:00',1.20496,1.20498,1.20487,1.20488,130.78,1.20498,1.20501,1.2049,1.20491,108.33,False
'2018-01-12T03:21:00',1.20488,1.20494,1.20474,1.20484,156.62,1.20491,1.20496,1.20477,1.20487,149.94,False
'2018-01-12T03:22:00',1.20484,1.20492,1.20479,1.20483,100.82,1.20487,1.20494,1.20482,1.20486,119.45,False
'2018-01-12T03:23:00',1.20482,1.20483,1.20473,1.20474,43.13,1.20486,1.20486,1.20477,1.20477,75.02,False
'2018-01-12T03:24:00',1.20473,1.20476,1.20462,1.20462,49.63,1.20477,1.20477,1.20464,1.20465,55.61,True
'2018-01-12T03:25:00',1.20462,1.20466,1.20462,1.20466,72.88,1.20464,1.2047,1.20464,1.2047,89.87,True
'2018-01-12T03:26:00',1.20467,1.20479,1.20457,1.20467,148.41,1.2047,1.20482,1.20461,1.2047,131.88,True
'2018-01-12T03:27:00',1.20467,1.20487,1.20462,1.20477,192.03,1.2047,1.2049,1.20466,1.2048,125.52,True
'2018-01-12T03:28:00',1.20478,1.20488,1.20478,1.20487,144.96,1.20481,1.20492,1.2048,1.20492,106.71,False
'2018-01-12T03:29:00',1.20488,1.20491,1.20472,1.20479,109.31,1.20492,1.20494,1.20475,1.20482,156.21,True
'2018-01-12T03:30:00',1.20479,1.20482,1.20472,1.20482,108.17,1.20482,1.20486,1.20476,1.20486,91.07,False
'2018-01-12T03:31:00',1.20482,1.20483,1.20467,1.20472,113.03,1.20486,1.20487,1.2047,1.20476,138.31,True
'2018-01-12T03:32:00',1.20472,1.20477,1.20469,1.20473,67.31,1.20476,1.20479,1.20472,1.20476,100.99,True
'2018-01-12T03:33:00',1.20473,1.20479,1.20473,1.20477,44.51,1.20474,1.20482,1.20474,1.20479,74.97,False
'2018-01-12T03:34:00',1.20474,1.20477,1.20473,1.20475,35.31,1.20477,1.20479,1.20475,1.20477,33.79,True
'2018-01-12T03:35:00',1.20476,1.20483,1.20476,1.20478,94.19,1.20479,1.20486,1.20479,1.20482,92.62,False
'2018-01-12T03:36:00',1.20478,1.20482,1.20472,1.20473,70.96,1.20482,1.20486,1.20474,1.20476,57.9,True
'2018-01-12T03:37:00',1.20473,1.20473,1.20473,1.20473,10.01,1.20476,1.20477,1.20476,1.20477,26.25,False
'2018-01-12T03:38:00',1.20473,1.20473,1.20463,1.20468,45.02,1.20477,1.20477,1.20467,1.20471,54.26,False
'2018-01-12T03:39:00',1.20469,1.20472,1.20463,1.20463,52.72,1.20471,1.20474,1.20465,1.20465,74.02,False
'2018-01-12T03:40:00',1.20462,1.20464,1.20462,1.20462,25.69,1.20465,1.20466,1.20465,1.20465,33.07,False
'2018-01-12T03:41:00',1.20461,1.20463,1.20457,1.20457,91.69,1.20463,1.20466,1.2046,1.2046,126.23,False
'2018-01-12T03:42:00',1.20456,1.20457,1.20452,1.20453,40.75,1.20458,1.20461,1.20456,1.20456,38.52,False
'2018-01-12T03:43:00',1.20452,1.20455,1.20452,1.20452,67.69,1.20456,1.20457,1.20454,1.20456,84.27,True
'2018-01-12T03:44:00',1.20451,1.2047,1.20448,1.20469,144.06,1.20455,1.20474,1.20451,1.20472,102.4,True
'2018-01-12T03:45:00',1.2047,1.20473,1.2047,1.2047,14.61,1.20473,1.20476,1.20472,1.20472,28.11,False
'2018-01-12T03:46:00',1.20473,1.20473,1.20469,1.20469,28.75,1.20474,1.20474,1.20471,1.20472,87.48,True
'2018-01-12T03:47:00',1.20469,1.20471,1.20465,1.2047,46.96,1.20471,1.20473,1.20467,1.20472,50.7,False
'2018-01-12T03:48:00',1.2047,1.20472,1.20469,1.20469,55.77,1.20471,1.20476,1.20471,1.20472,67.07,False
'2018-01-12T03:49:00',1.20469,1.20473,1.20467,1.20467,74.52,1.20472,1.20475,1.20471,1.20471,67.71,False
'2018-01-12T03:50:00',1.20467,1.20467,1.2045,1.20453,75.85,1.2047,1.2047,1.20453,1.20456,101.85,False
'2018-01-12T03:51:00',1.20453,1.20457,1.2045,1.2045,27.24,1.20456,1.20458,1.20452,1.20452,42.79,True
'2018-01-12T03:52:00',1.2045,1.20454,1.20449,1.20454,84.89,1.20453,1.20456,1.20452,1.20456,51.49,True
'2018-01-12T03:53:00',1.20455,1.20469,1.20454,1.20469,39.6,1.20457,1.20473,1.20456,1.20473,121.0,True
'2018-01-12T03:54:00',1.2047,1.20474,1.20466,1.20474,71.8,1.20473,1.20477,1.20468,1.20476,93.17,True
'2018-01-12T03:55:00',1.20476,1.20484,1.20473,1.20475,45.2,1.20478,1.20486,1.20476,1.20477,145.55,False
'2018-01-12T03:56:00',1.20475,1.20475,1.2047,1.2047,29.92,1.20477,1.20477,1.20472,1.20472,79.56,True
'2018-01-12T03:57:00',1.20469,1.20487,1.20463,1.20487,142.72,1.20471,1.2049,1.20466,1.2049,97.4,True
'2018-01-12T03:58:00',1.20489,1.20503,1.20483,1.20493,169.73,1.20492,1.20507,1.20487,1.20496,192.95,False
'2018-01-12T03:59:00',1.2049,1.2049,1.20462,1.20468,108.72,1.20494,1.20494,1.20466,1.20471,148.04,True
'2018-01-12T04:00:00',1.20467,1.20483,1.20467,1.20483,84.62,1.20471,1.20487,1.2047,1.20487,78.81,False
'2018-01-12T04:01:00',1.20483,1.20486,1.20462,1.20463,171.27,1.20487,1.2049,1.20465,1.20466,166.33,True
'2018-01-12T04:02:00',1.20463,1.20468,1.20461,1.20467,130.93,1.20466,1.20471,1.20464,1.20471,113.04,False
'2018-01-12T04:03:00',1.20467,1.20469,1.20461,1.20461,81.49,1.2047,1.20471,1.20464,1.20465,59.3,True
'2018-01-12T04:04:00',1.20462,1.20463,1.20458,1.20462,126.95,1.20465,1.20466,1.2046,1.20465,67.42,True
'2018-01-12T04:05:00',1.20462,1.20466,1.20458,1.20466,101.25,1.20465,1.20469,1.20461,1.20469,62.04,True
'2018-01-12T04:06:00',1.20466,1.20474,1.20466,1.20469,114.95,1.20469,1.20477,1.20469,1.20472,86.91,False
'2018-01-12T04:07:00',1.20469,1.20471,1.20463,1.20468,221.26,1.20472,1.20474,1.20467,1.2047,119.59,False
'2018-01-12T04:08:00',1.2047,1.20473,1.20467,1.20467,81.85,1.20471,1.20476,1.20469,1.20469,78.62,True
'2018-01-12T04:09:00',1.20467,1.20474,1.20467,1.20473,89.06,1.20471,1.20477,1.2047,1.20477,75.45,True
'2018-01-12T04:10:00',1.20475,1.20491,1.20475,1.20489,172.04,1.20478,1.20494,1.20478,1.20493,145.51,False
'2018-01-12T04:11:00',1.2049,1.20492,1.20482,1.2049,72.88,1.20492,1.20493,1.20484,1.20491,76.43,True
'2018-01-12T04:12:00',1.2049,1.2049,1.20483,1.2049,131.73,1.20492,1.20493,1.20486,1.20492,79.73,False
'2018-01-12T04:13:00',1.2049,1.2049,1.20488,1.2049,142.51,1.20491,1.20492,1.20489,1.20492,124.05,False
'2018-01-12T04:14:00',1.2049,1.2049,1.20487,1.20489,59.51,1.20491,1.20492,1.20488,1.20491,116.44,False
'2018-01-12T04:15:00',1.20489,1.2049,1.20488,1.20489,35.75,1.20492,1.20492,1.20489,1.2049,65.24,True
'2018-01-12T04:16:00',1.20489,1.20493,1.20489,1.20491,43.67,1.20491,1.20495,1.2049,1.20492,109.63,True
'2018-01-12T04:17:00',1.2049,1.20497,1.2049,1.20497,45.95,1.20492,1.205,1.20492,1.20499,79.86,True
'2018-01-12T04:18:00',1.20497,1.20499,1.20495,1.20498,22.77,1.205,1.205,1.20497,1.205,28.99,True
'2018-01-12T04:19:00',1.20498,1.20525,1.20498,1.20523,134.2,1.205,1.20528,1.205,1.20526,155.6,False
'2018-01-12T04:20:00',1.20524,1.20528,1.20514,1.20514,80.14,1.20528,1.20531,1.20517,1.20518,152.51,False
'2018-01-12T04:21:00',1.20513,1.20513,1.20487,1.20487,121.62,1.20517,1.20517,1.20489,1.2049,200.97,False
'2018-01-12T04:22:00',1.20486,1.20491,1.20481,1.20486,100.39,1.20487,1.20494,1.20484,1.20491,111.55,True
'2018-01-12T04:23:00',1.20487,1.20489,1.20484,1.20488,38.66,1.20489,1.20492,1.20486,1.2049,52.42,False
'2018-01-12T04:24:00',1.20487,1.20487,1.2048,1.20482,44.17,1.20489,1.2049,1.20483,1.20486,49.32,False
'2018-01-12T04:25:00',1.2048,1.20483,1.20479,1.2048,140.73,1.20484,1.20486,1.20482,1.20484,121.69,True
'2018-01-12T04:26:00',1.2048,1.20484,1.2048,1.20481,69.08,1.20484,1.20487,1.20483,1.20484,49.21,False
'2018-01-12T04:27:00',1.20481,1.20481,1.2047,1.20471,106.13,1.20484,1.20484,1.20474,1.20475,88.49,True
'2018-01-12T04:28:00',1.20472,1.20482,1.2047,1.20473,85.0,1.20475,1.20485,1.20474,1.20475,55.45,True
'2018-01-12T04:29:00',1.20473,1.20477,1.20471,1.20476,99.76,1.20475,1.2048,1.20474,1.2048,69.01,True
'2018-01-12T04:30:00',1.20476,1.20482,1.20472,1.20477,100.47,1.20479,1.20484,1.20476,1.20482,103.58,True
'2018-01-12T04:31:00',1.20477,1.20478,1.20476,1.20478,60.39,1.20482,1.20482,1.2048,1.20481,73.22,False
'2018-01-12T04:32:00',1.20477,1.20477,1.20471,1.20471,37.7,1.20481,1.20481,1.20474,1.20474,36.21,False
'2018-01-12T04:33:00',1.20471,1.20472,1.20464,1.20464,116.7,1.20475,1.20476,1.20467,1.20467,113.11,True
'2018-01-12T04:34:00',1.20464,1.20481,1.20464,1.20474,80.48,1.20467,1.20484,1.20467,1.20478,95.25,False
'2018-01-12T04:35:00',1.20475,1.20475,1.20464,1.20473,97.7,1.20477,1.20477,1.20466,1.20477,131.02,False
'2018-01-12T04:36:00',1.20473,1.20474,1.20464,1.20464,104.63,1.20476,1.20477,1.20467,1.20467,117.22,True
'2018-01-12T04:37:00',1.20464,1.20473,1.2046,1.2047,114.58,1.20467,1.20475,1.20461,1.20471,187.89,False
'2018-01-12T04:38:00',1.20469,1.20472,1.20453,1.20465,104.12,1.20472,1.20474,1.20456,1.20469,123.55,True
'2018-01-12T04:39:00',1.20465,1.20473,1.20463,1.20473,92.06,1.20468,1.20476,1.20466,1.20476,81.2,False
'2018-01-12T04:40:00',1.20475,1.20476,1.20468,1.2047,88.3,1.20476,1.20478,1.2047,1.20473,89.24,False
'2018-01-12T04:41:00',1.2047,1.20471,1.20466,1.20468,74.06,1.20472,1.20472,1.20468,1.20471,102.79,False
'2018-01-12T04:42:00',1.20468,1.20469,1.20464,1.20465,37.64,1.20471,1.20471,1.20467,1.20468,16.64,True
'2018-01-12T04:43:00',1.20466,1.20468,1.20465,1.20468,146.99,1.20468,1.20471,1.20468,1.20471,58.44,False
'2018-01-12T04:44:00',1.2047,1.20473,1.20467,1.20467,59.96,1.20472,1.20476,1.2047,1.2047,32.99,True
'2018-01-12T04:45:00',1.2047,1.20478,1.20469,1.20477,64.32,1.20471,1.20479,1.20471,1.20479,52.9,True
'2018-01-12T04:46:00',1.20476,1.20479,1.20473,1.20479,135.22,1.20479,1.20481,1.20476,1.20481,114.24,True
'2018-01-12T04:47:00',1.20478,1.20482,1.20478,1.20479,57.0,1.20481,1.20487,1.20481,1.20482,86.32,False
'2018-01-12T04:48:00',1.20479,1.20479,1.20474,1.20477,53.32,1.20481,1.20481,1.20477,1.20481,61.86,True
'2018-01-12T04:49:00',1.20476,1.20482,1.20476,1.20478,64.59,1.20481,1.20485,1.2048,1.20481,56.96,True
'2018-01-12T04:50:00',1.20478,1.2049,1.20478,1.2049,79.59,1.20481,1.20492,1.20481,1.20492,43.4,False
'2018-01-12T04:51:00',1.20491,1.20491,1.20483,1.20483,73.03,1.20493,1.20493,1.20485,1.20485,72.23,False
'2018-01-12T04:52:00',1.20482,1.20482,1.20478,1.20478,76.27,1.20483,1.20483,1.20481,1.20482,44.02,True
'2018-01-12T04:53:00',1.20479,1.20483,1.20479,1.20482,45.7,1.20482,1.20486,1.20482,1.20486,53.17,False
'2018-01-12T04:54:00',1.20483,1.20483,1.20475,1.20478,69.33,1.20485,1.20485,1.20477,1.2048,109.08,False
'2018-01-12T04:55:00',1.20478,1.2048,1.20477,1.20477,33.11,1.20481,1.20482,1.20479,1.20479,35.7,True
'2018-01-12T04:56:00',1.20478,1.20484,1.20476,1.20483,82.43,1.20479,1.20487,1.20478,1.20486,105.38,True
'2018-01-12T04:57:00',1.20485,1.20495,1.20485,1.20494,55.05,1.20487,1.20497,1.20487,1.20497,45.39,True
'2018-01-12T04:58:00',1.20494,1.205,1.20494,1.20499,176.79,1.20497,1.20503,1.20497,1.20503,128.42,True
'2018-01-12T04:59:00',1.20499,1.20515,1.20498,1.20515,228.29,1.20503,1.20517,1.20501,1.20517,152.33,True
'2018-01-12T05:00:00',1.20515,1.20519,1.20509,1.20519,126.18,1.20516,1.20522,1.20512,1.20522,202.14,True
'2018-01-12T05:01:00',1.20518,1.2052,1.20509,1.2052,116.36,1.2052,1.20522,1.20512,1.20521,134.9,False
'2018-01-12T05:02:00',1.20518,1.20519,1.20504,1.20505,68.22,1.20521,1.20521,1.20506,1.20506,132.4,False
'2018-01-12T05:03:00',1.20504,1.20508,1.20494,1.20496,75.28,1.20506,1.20511,1.20497,1.20497,145.16,False
'2018-01-12T05:04:00',1.20495,1.20495,1.20486,1.20489,93.29,1.20497,1.20497,1.20488,1.2049,142.48,True
'2018-01-12T05:05:00',1.20488,1.20496,1.20488,1.20496,48.86,1.20491,1.20498,1.2049,1.20498,107.55,False
'2018-01-12T05:06:00',1.20497,1.20497,1.20493,1.20494,21.88,1.20499,1.20499,1.20495,1.20496,42.15,False
'2018-01-12T05:07:00',1.20494,1.20495,1.20487,1.20488,39.36,1.20496,1.20497,1.20489,1.20489,63.11,True
'2018-01-12T05:08:00',1.20488,1.20497,1.20486,1.20495,78.33,1.2049,1.20499,1.20489,1.20497,74.65,False
'2018-01-12T05:09:00',1.20493,1.20495,1.20473,1.20483,121.85,1.20496,1.20497,1.20476,1.20486,146.8,True
'2018-01-12T05:10:00',1.20484,1.20489,1.20483,1.20487,72.81,1.20485,1.20491,1.20485,1.2049,97.16,True
'2018-01-12T05:11:00',1.20487,1.20492,1.20487,1.20491,51.3,1.2049,1.20495,1.2049,1.20494,60.03,False
'2018-01-12T05:12:00',1.2049,1.2049,1.2048,1.2048,36.46,1.20492,1.20492,1.20481,1.20481,102.56,False
'2018-01-12T05:13:00',1.20478,1.2048,1.20475,1.20479,61.8,1.2048,1.20482,1.20477,1.20481,184.07,True
'2018-01-12T05:14:00',1.20478,1.20481,1.20478,1.2048,67.21,1.20481,1.20483,1.2048,1.20482,129.45,False
'2018-01-12T05:15:00',1.2048,1.2048,1.20473,1.20477,48.41,1.20482,1.20482,1.20476,1.20479,113.64,False
'2018-01-12T05:16:00',1.20478,1.20478,1.20461,1.20468,74.14,1.2048,1.2048,1.20464,1.20469,190.11,False
'2018-01-12T05:17:00',1.20466,1.20469,1.20456,1.20459,83.74,1.20468,1.20471,1.20459,1.20461,202.6,True
'2018-01-12T05:18:00',1.20459,1.20464,1.20459,1.20463,48.47,1.20461,1.20467,1.20461,1.20465,77.07,True
'2018-01-12T05:19:00',1.20463,1.20468,1.20463,1.20468,35.48,1.20465,1.20471,1.20464,1.20469,65.17,True
'2018-01-12T05:20:00',1.20467,1.20487,1.20464,1.20487,100.23,1.20469,1.20491,1.20466,1.20491,117.23,False
'2018-01-12T05:21:00',1.20488,1.20493,1.20484,1.20484,72.17,1.20491,1.20496,1.20486,1.20486,163.51,True
'2018-01-12T05:22:00',1.20485,1.20505,1.20485,1.205,77.95,1.20487,1.20507,1.20487,1.20502,98.54,True
'2018-01-12T05:23:00',1.205,1.20505,1.205,1.20504,38.44,1.20502,1.20507,1.20502,1.20507,48.69,False
'2018-01-12T05:24:00',1.20506,1.20507,1.20493,1.20499,66.9,1.20507,1.20509,1.20495,1.20502,170.49,True
'2018-01-12T05:25:00',1.205,1.20506,1.20498,1.20504,47.76,1.20501,1.20509,1.205,1.20506,63.7,False
'2018-01-12T05:26:00',1.20504,1.20505,1.20502,1.20504,25.67,1.20507,1.20507,1.20504,1.20506,27.51,True
'2018-01-12T05:27:00',1.20504,1.20508,1.20503,1.20505,54.32,1.20506,1.20511,1.20506,1.20508,47.62,True
'2018-01-12T05:28:00',1.20506,1.20507,1.20505,1.20506,44.83,1.20508,1.20509,1.20506,1.20508,59.29,True
'2018-01-12T05:29:00',1.20506,1.20515,1.20506,1.20512,85.28,1.20507,1.20517,1.20507,1.20514,196.69,False
'2018-01-12T05:30:00',1.20512,1.20512,1.20499,1.20502,53.15,1.20513,1.20513,1.20502,1.20503,122.8,False
'2018-01-12T05:31:00',1.20502,1.20503,1.20498,1.20498,34.28,1.20504,1.20504,1.205,1.20501,39.86,False
'2018-01-12T05:32:00',1.20498,1.20499,1.20489,1.20492,87.76,1.205,1.20501,1.20491,1.20495,75.04,False
'2018-01-12T05:33:00',1.20492,1.20492,1.20492,1.20492,14.99,1.20495,1.20495,1.20494,1.20495,18.13,False
'2018-01-12T05:34:00',1.20491,1.20492,1.20488,1.20489,52.75,1.20495,1.20495,1.20492,1.20492,64.49,False
'2018-01-12T05:35:00',1.20489,1.20492,1.20482,1.20482,49.87,1.20491,1.20493,1.20485,1.20485,53.97,True
'2018-01-12T05:36:00',1.20481,1.20483,1.20477,1.20483,48.47,1.20483,1.20486,1.20481,1.20486,41.4,False
'2018-01-12T05:37:00',1.20485,1.20491,1.2048,1.20482,90.04,1.20486,1.20494,1.20484,1.20485,77.17,True
'2018-01-12T05:38:00',1.20481,1.20488,1.2048,1.20486,142.56,1.20485,1.20489,1.20484,1.20489,116.08,False
'2018-01-12T05:39:00',1.20487,1.20487,1.20485,1.20486,87.59,1.20489,1.2049,1.20488,1.20489,63.49,False
'2018-01-12T05:40:00',1.20486,1.20487,1.20481,1.20482,100.77,1.20489,1.2049,1.20483,1.20483,74.0,True
'2018-01-12T05:41:00',1.20481,1.20497,1.20481,1.20497,89.47,1.20483,1.20499,1.20483,1.20499,70.22,True
'2018-01-12T05:42:00',1.20496,1.20499,1.20496,1.20498,102.01,1.20499,1.20501,1.20499,1.20501,61.42,True
'2018-01-12T05:43:00',1.20498,1.20502,1.20497,1.20501,98.12,1.20501,1.20505,1.205,1.20505,85.15,False
'2018-01-12T05:44:00',1.20502,1.20507,1.20495,1.20497,124.95,1.20505,1.20509,1.20497,1.20499,127.77,True
'2018-01-12T05:45:00',1.20497,1.20502,1.20496,1.20499,93.23,1.205,1.20505,1.205,1.20503,176.05,False
'2018-01-12T05:46:00',1.20501,1.20502,1.20495,1.20498,75.97,1.20502,1.20505,1.20497,1.20501,95.93,False
'2018-01-12T05:47:00',1.20497,1.20501,1.20497,1.20498,72.54,1.20502,1.20503,1.20501,1.20501,66.0,True
'2018-01-12T05:48:00',1.20497,1.20499,1.20496,1.20499,113.82,1.20501,1.20502,1.20498,1.20501,87.65,True
'2018-01-12T05:49:00',1.20499,1.20504,1.20498,1.20503,61.59,1.20502,1.20507,1.20502,1.20506,71.82,False
'2018-01-12T05:50:00',1.20502,1.20503,1.20498,1.20502,100.38,1.20505,1.20507,1.20502,1.20506,69.95,True
'2018-01-12T05:51:00',1.20503,1.20514,1.20503,1.20512,125.65,1.20506,1.20517,1.20506,1.20516,134.7,True
'2018-01-12T05:52:00',1.20512,1.20517,1.20512,1.20515,45.78,1.20517,1.20518,1.20516,1.20517,31.8,False
'2018-01-12T05:53:00',1.20514,1.20514,1.2051,1.2051,32.34,1.20517,1.20517,1.20512,1.20512,52.5,False
'2018-01-12T05:54:00',1.20509,1.20509,1.20509,1.20509,10.56,1.20512,1.20512,1.20512,1.20512,15.48,True
'2018-01-12T05:55:00',1.20509,1.20521,1.20509,1.20521,42.69,1.2051,1.20523,1.2051,1.20522,54.8,True
'2018-01-12T05:56:00',1.20521,1.20531,1.20514,1.20529,105.45,1.20523,1.20533,1.20517,1.20531,139.54,False
'2018-01-12T05:57:00',1.2053,1.2053,1.20525,1.20525,30.67,1.20533,1.20534,1.20527,1.20528,44.73,True
'2018-01-12T05:58:00',1.20525,1.20546,1.20525,1.20535,135.36,1.20528,1.20549,1.20528,1.20538,134.91,False
'2018-01-12T05:59:00',1.20534,1.20536,1.2053,1.20535,78.5,1.20538,1.20538,1.20533,1.20538,85.82,True
'2018-01-12T06:00:00',1.20535,1.20545,1.20535,1.20545,126.31,1.20538,1.20548,1.20538,1.20548,144.35,False
'2018-01-12T06:01:00',1.20545,1.20548,1.20535,1.20535,49.25,1.20548,1.2055,1.20536,1.20538,58.18,False
'2018-01-12T06:02:00',1.20535,1.20535,1.2053,1.20534,42.63,1.20538,1.20538,1.20532,1.20536,53.24,False
'2018-01-12T06:03:00',1.20533,1.20533,1.20525,1.20525,44.39,1.20534,1.20534,1.20527,1.20529,91.3,True
'2018-01-12T06:04:00',1.20525,1.20529,1.20523,1.20529,42.77,1.20529,1.20532,1.20524,1.20532,98.27,False
'2018-01-12T06:05:00',1.20529,1.20529,1.20522,1.20523,53.66,1.20531,1.20532,1.20525,1.20527,82.09,True
'2018-01-12T06:06:00',1.20524,1.20526,1.20521,1.20525,96.56,1.20526,1.20528,1.20523,1.20528,188.27,False
'2018-01-12T06:07:00',1.20526,1.2053,1.20524,1.20525,44.79,1.20527,1.20533,1.20527,1.20528,91.86,True
'2018-01-12T06:08:00',1.20525,1.20544,1.20525,1.20535,111.54,1.20527,1.20545,1.20527,1.20538,106.5,True
'2018-01-12T06:09:00',1.20535,1.20546,1.20535,1.20544,71.72,1.20538,1.20549,1.20537,1.20548,71.87,False
'2018-01-12T06:10:00',1.20543,1.20545,1.2053,1.20533,139.53,1.20544,1.20548,1.20533,1.20536,105.29,True
'2018-01-12T06:11:00',1.20533,1.20538,1.20528,1.20538,64.19,1.20535,1.20542,1.20532,1.20542,90.14,True
'2018-01-12T06:12:00',1.20538,1.20555,1.20538,1.2055,203.15,1.20541,1.20558,1.20541,1.20552,166.0,True
'2018-01-12T06:13:00',1.20549,1.20562,1.20548,1.20552,64.05,1.20552,1.20566,1.20551,1.20554,100.67,True
'2018-01-12T06:14:00',1.20551,1.20556,1.2055,1.20553,37.84,1.20554,1.20558,1.20551,1.20555,66.62,False
'2018-01-12T06:15:00',1.20554,1.2056,1.20547,1.20551,103.77,1.20555,1.20563,1.20548,1.20553,139.49,True
'2018-01-12T06:16:00',1.2055,1.20557,1.2055,1.20557,30.1,1.20553,1.20559,1.20552,1.20558,48.71,False
'2018-01-12T06:17:00',1.20556,1.20561,1.20555,1.20555,37.81,1.20558,1.20563,1.20558,1.20558,31.16,False
'2018-01-12T06:18:00',1.20556,1.20556,1.20555,1.20555,14.63,1.20558,1.20558,1.20556,1.20557,9.87,False
'2018-01-12T06:19:00',1.20554,1.20554,1.20547,1.20551,34.95,1.20556,1.20556,1.20548,1.20553,72.76,True
'2018-01-12T06:20:00',1.2055,1.20567,1.20547,1.20567,40.26,1.20552,1.2057,1.20548,1.2057,87.33,True
'2018-01-12T06:21:00',1.20568,1.20573,1.20567,1.20572,29.0,1.2057,1.20574,1.20569,1.20574,57.42,False
'2018-01-12T06:22:00',1.20572,1.20572,1.20565,1.20565,17.7,1.20574,1.20574,1.20567,1.20568,39.47,False
'2018-01-12T06:23:00',1.20567,1.20567,1.20535,1.20535,83.02,1.20568,1.20569,1.20537,1.20537,137.43,True
'2018-01-12T06:24:00',1.20533,1.20544,1.20533,1.20543,116.31,1.20538,1.20548,1.20538,1.20548,132.91,False
'2018-01-12T06:25:00',1.20542,1.20545,1.20532,1.20533,156.63,1.20545,1.20549,1.20535,1.20535,134.25,False
'2018-01-12T06:26:00',1.20533,1.20535,1.20517,1.20518,144.13,1.20536,1.20536,1.20519,1.20521,123.18,False
'2018-01-12T06:27:00',1.20517,1.20518,1.2051,1.20512,138.61,1.20521,1.20521,1.20512,1.20516,139.2,True
'2018-01-12T06:28:00',1.20512,1.20517,1.20511,1.20514,88.58,1.20516,1.2052,1.20515,1.20516,117.67,False
'2018-01-12T06:29:00',1.20513,1.20514,1.20513,1.20513,26.16,1.20516,1.20517,1.20516,1.20516,30.23,False
'2018-01-12T06:30:00',1.20512,1.20514,1.20511,1.20512,52.79,1.20514,1.20516,1.20514,1.20516,54.55,False
'2018-01-12T06:31:00',1.20512,1.20522,1.20512,1.20512,139.58,1.20516,1.20525,1.20514,1.20514,101.88,False
'2018-01-12T06:32:00',1.20509,1.20512,1.20505,1.20508,66.73,1.20512,1.20515,1.20508,1.20511,107.15,True
'2018-01-12T06:33:00',1.20508,1.20513,1.20507,1.20508,108.29,1.20511,1.20516,1.2051,1.20512,150.56,False
'2018-01-12T06:34:00',1.20508,1.20516,1.20503,1.20503,96.77,1.20512,1.20518,1.20506,1.20506,96.35,False
'2018-01-12T06:35:00',1.20503,1.20504,1.20487,1.20487,89.62,1.20506,1.20507,1.20489,1.20489,96.36,True
'2018-01-12T06:36:00',1.20487,1.20488,1.20487,1.20488,16.51,1.20488,1.2049,1.20488,1.20489,10.31,True
'2018-01-12T06:37:00',1.20487,1.20498,1.20487,1.20488,110.31,1.20489,1.20501,1.20489,1.20492,75.37,False
'2018-01-12T06:38:00',1.20488,1.20491,1.20481,1.20481,128.8,1.20492,1.20494,1.20483,1.20483,85.93,False
'2018-01-12T06:39:00',1.20482,1.20482,1.20467,1.20467,116.23,1.20483,1.20484,1.20469,1.20469,134.47,True
'2018-01-12T06:40:00',1.20467,1.20473,1.20466,1.20472,59.8,1.20468,1.20475,1.20467,1.20475,114.77,False
'2018-01-12T06:41:00',1.20472,1.20473,1.20468,1.20468,36.06,1.20474,1.20474,1.20471,1.20471,38.96,False
'2018-01-12T06:42:00',1.20468,1.20472,1.20461,1.20462,59.0,1.20471,1.20474,1.20463,1.20463,53.75,False
'2018-01-12T06:43:00',1.20459,1.20459,1.20451,1.20451,108.2,1.20462,1.20462,1.20454,1.20454,109.33,False
'2018-01-12T06:44:00',1.20451,1.20452,1.20431,1.20431,150.79,1.20454,1.20454,1.20435,1.20435,141.78,True
'2018-01-12T06:45:00',1.20432,1.2046,1.20432,1.20449,194.31,1.20435,1.20461,1.20435,1.20452,115.51,False
'2018-01-12T06:46:00',1.20447,1.20447,1.20437,1.20443,63.78,1.20448,1.20448,1.20439,1.20447,77.87,True
'2018-01-12T06:47:00',1.20444,1.20463,1.20441,1.20463,116.72,1.20447,1.20467,1.20443,1.20466,134.45,False
'2018-01-12T06:48:00',1.20463,1.20463,1.20447,1.20451,83.69,1.20467,1.20467,1.20449,1.20454,105.42,False
'2018-01-12T06:49:00',1.2045,1.20455,1.20436,1.20438,71.48,1.20453,1.20457,1.20438,1.20441,127.72,True
'2018-01-12T06:50:00',1.20438,1.20439,1.20434,1.20439,126.69,1.20442,1.20443,1.20438,1.2044,112.35,False
'2018-01-12T06:51:00',1.20439,1.20439,1.20411,1.20417,188.13,1.20441,1.20442,1.20414,1.20422,184.74,False
'2018-01-12T06:52:00',1.20417,1.20417,1.20401,1.20414,153.31,1.20421,1.20421,1.20402,1.20418,145.33,False
'2018-01-12T06:53:00',1.20414,1.2042,1.20408,1.20414,93.98,1.20416,1.20423,1.20411,1.20416,103.88,True
'2018-01-12T06:54:00',1.20415,1.20418,1.20408,1.20414,178.24,1.20416,1.2042,1.2041,1.20417,102.08,True
'2018-01-12T06:55:00',1.20414,1.20429,1.20409,1.20418,159.58,1.20416,1.20433,1.20411,1.20421,118.85,False
'2018-01-12T06:56:00',1.20418,1.20419,1.20409,1.20418,123.19,1.20422,1.20423,1.20412,1.2042,122.24,False
'2018-01-12T06:57:00',1.20417,1.20417,1.20413,1.20415,76.08,1.20421,1.20421,1.20415,1.20417,117.3,True
'2018-01-12T06:58:00',1.20415,1.20429,1.20414,1.20429,50.86,1.20418,1.20433,1.20417,1.20433,62.46,True
'2018-01-12T06:59:00',1.2043,1.20441,1.2043,1.20441,128.28,1.20433,1.20443,1.20433,1.20443,96.79,False
'2018-01-12T07:00:00',1.20441,1.20441,1.20429,1.20435,105.07,1.20443,1.20443,1.20432,1.20438,100.06,False
'2018-01-12T07:01:00',1.20435,1.20436,1.20429,1.20429,63.6,1.20437,1.20438,1.20432,1.20433,44.05,False
'2018-01-12T07:02:00',1.20429,1.20429,1.20429,1.20429,14.78,1.20432,1.20433,1.20432,1.20432,9.39,False
'2018-01-12T07:03:00',1.20429,1.20429,1.20423,1.20424,55.29,1.20432,1.20432,1.20426,1.20427,51.99,True
'2018-01-12T07:04:00',1.20423,1.2043,1.20423,1.20429,83.19,1.20426,1.20433,1.20426,1.20433,122.0,False
'2018-01-12T07:05:00',1.2043,1.20431,1.20429,1.20429,58.57,1.20433,1.20433,1.20431,1.20433,47.26,True
'2018-01-12T07:06:00',1.20429,1.20435,1.20428,1.20435,83.92,1.20432,1.20438,1.20432,1.20438,111.53,True
'2018-01-12T07:07:00',1.20435,1.20446,1.20435,1.20446,68.32,1.20438,1.20449,1.20438,1.20449,55.54,True
'2018-01-12T07:08:00',1.20446,1.20453,1.20444,1.20449,107.61,1.20448,1.20457,1.20446,1.20452,151.06,False
'2018-01-12T07:09:00',1.20447,1.20447,1.20423,1.20431,103.62,1.20448,1.20448,1.20426,1.20432,135.92,True
'2018-01-12T07:10:00',1.20433,1.2044,1.20433,1.2044,95.92,1.20435,1.20443,1.20435,1.20443,155.78,False
'2018-01-12T07:11:00',1.20439,1.2044,1.20438,1.2044,66.49,1.20443,1.20443,1.20442,1.20442,65.4,False
'2018-01-12T07:12:00',1.2044,1.20446,1.20439,1.20439,44.67,1.20442,1.20448,1.20442,1.20442,80.73,False
'2018-01-12T07:13:00',1.2044,1.2044,1.20434,1.20435,81.61,1.20442,1.20442,1.20437,1.20438,55.1,True
'2018-01-12T07:14:00',1.20434,1.20441,1.20434,1.20441,45.37,1.20437,1.20442,1.20437,1.20442,44.41,True
'2018-01-12T07:15:00',1.2044,1.20446,1.20437,1.20445,48.14,1.20442,1.20448,1.20438,1.20448,39.45,False
'2018-01-12T07:16:00',1.20445,1.20456,1.2044,1.20444,108.22,1.20448,1.20459,1.20442,1.20448,137.54,True
'2018-01-12T07:17:00',1.20444,1.20452,1.20444,1.20452,39.75,1.20448,1.20453,1.20447,1.20453,25.14,False
'2018-01-12T07:18:00',1.20452,1.20454,1.20445,1.20445,82.7,1.20454,1.20457,1.20448,1.20448,122.92,False
'2018-01-12T07:19:00',1.20445,1.20445,1.20434,1.20434,79.39,1.20447,1.20448,1.20437,1.20438,88.79,False
'2018-01-12T07:20:00',1.20434,1.20437,1.2043,1.2043,117.7,1.20438,1.20439,1.20432,1.20433,108.46,True
'2018-01-12T07:21:00',1.2043,1.20435,1.20429,1.20435,116.74,1.20432,1.20439,1.20432,1.20437,78.54,True
'2018-01-12T07:22:00',1.20435,1.20455,1.20435,1.20446,173.45,1.20438,1.20458,1.20438,1.20449,124.89,True
'2018-01-12T07:23:00',1.20447,1.20464,1.20445,1.20464,122.41,1.20448,1.20468,1.20448,1.20467,133.01,True
'2018-01-12T07:24:00',1.20464,1.20465,1.20458,1.20464,127.98,1.20469,1.20469,1.2046,1.20468,142.2,True
'2018-01-12T07:25:00',1.20464,1.20466,1.20461,1.20466,65.54,1.20468,1.20469,1.20463,1.20469,49.34,False
'2018-01-12T07:26:00',1.20466,1.20466,1.20465,1.20465,45.55,1.20468,1.20469,1.20467,1.20468,31.73,False
'2018-01-12T07:27:00',1.20465,1.20466,1.20443,1.20444,132.05,1.20469,1.20469,1.20445,1.20447,92.14,True
'2018-01-12T07:28:00',1.20444,1.20455,1.20444,1.20445,131.43,1.20447,1.20459,1.20447,1.20447,129.41,True
'2018-01-12T07:29:00',1.20444,1.20455,1.20443,1.20455,119.82,1.20447,1.20459,1.20445,1.20458,76.42,False
'2018-01-12T07:30:00',1.20455,1.2046,1.20435,1.20435,121.35,1.20458,1.20461,1.20437,1.20438,106.93,True
'2018-01-12T07:31:00',1.20435,1.20445,1.20435,1.20444,98.38,1.20437,1.20449,1.20437,1.20446,111.37,True
'2018-01-12T07:32:00',1.20443,1.20447,1.20441,1.20444,151.41,1.20446,1.20449,1.20443,1.20447,86.96,True
'2018-01-12T07:33:00',1.20443,1.20453,1.20443,1.20449,138.31,1.20446,1.20454,1.20446,1.20451,84.84,False
'2018-01-12T07:34:00',1.20449,1.2045,1.20444,1.20445,126.53,1.20451,1.20451,1.20447,1.20447,61.14,True
'2018-01-12T07:35:00',1.20446,1.2045,1.20445,1.20448,33.76,1.20448,1.20452,1.20448,1.2045,40.81,True
'2018-01-12T07:36:00',1.20449,1.2046,1.20448,1.20453,67.89,1.2045,1.20462,1.2045,1.20457,77.01,True
'2018-01-12T07:37:00',1.20453,1.20463,1.20447,1.20454,174.67,1.20455,1.20466,1.20451,1.20457,176.27,True
'2018-01-12T07:38:00',1.20453,1.20458,1.20445,1.20455,189.47,1.20457,1.2046,1.20448,1.20457,108.15,True
'2018-01-12T07:39:00',1.20456,1.20473,1.20454,1.20471,173.93,1.20459,1.20475,1.20457,1.20474,130.12,True
'2018-01-12T07:40:00',1.2047,1.20496,1.2047,1.20494,206.94,1.20473,1.20499,1.20473,1.20498,219.73,False
'2018-01-12T07:41:00',1.20494,1.20499,1.2049,1.20491,188.69,1.20499,1.20503,1.20492,1.20494,166.26,True
'2018-01-12T07:42:00',1.20491,1.20502,1.20491,1.205,152.7,1.20494,1.20505,1.20494,1.20504,172.86,True
'2018-01-12T07:43:00',1.205,1.20522,1.205,1.20518,201.16,1.20503,1.20524,1.20503,1.20521,163.55,False
'2018-01-12T07:44:00',1.20518,1.2052,1.205,1.20501,129.95,1.20521,1.20524,1.20503,1.20503,150.63,False
'2018-01-12T07:45:00',1.205,1.20503,1.20491,1.205,152.66,1.20503,1.20506,1.20493,1.20501,106.29,False
'2018-01-12T07:46:00',1.205,1.205,1.20494,1.20495,130.08,1.20502,1.20505,1.20496,1.20499,86.92,True
'2018-01-12T07:47:00',1.20494,1.20503,1.20494,1.205,104.6,1.20498,1.20507,1.20497,1.20503,70.78,False
'2018-01-12T07:48:00',1.205,1.205,1.20482,1.20483,113.32,1.20501,1.20504,1.20485,1.20486,99.79,False
'2018-01-12T07:49:00',1.20483,1.20484,1.20457,1.20457,183.72,1.20486,1.20487,1.20461,1.20461,180.35,False
'2018-01-12T07:50:00',1.20457,1.20463,1.20448,1.20448,177.08,1.2046,1.20467,1.20451,1.20451,187.1,False
'2018-01-12T07:51:00',1.20448,1.20448,1.2044,1.2044,189.37,1.20452,1.20452,1.20443,1.20443,174.42,True
'2018-01-12T07:52:00',1.2044,1.20468,1.2044,1.20465,282.84,1.20445,1.2047,1.20444,1.20469,202.53,False
'2018-01-12T07:53:00',1.20465,1.20469,1.20448,1.20448,134.57,1.20469,1.20473,1.20451,1.20451,138.38,False
'2018-01-12T07:54:00',1.20449,1.20459,1.20444,1.20444,197.81,1.20451,1.20462,1.20446,1.20446,189.04,True
'2018-01-12T07:55:00',1.20444,1.20459,1.20444,1.20448,186.61,1.20446,1.20463,1.20446,1.20452,133.2,True
'2018-01-12T07:56:00',1.20449,1.20453,1.20448,1.20452,73.37,1.20452,1.20455,1.2045,1.20455,46.94,True
'2018-01-12T07:57:00',1.20453,1.20474,1.20452,1.20473,223.44,1.20454,1.20476,1.20454,1.20476,122.5,False
'2018-01-12T07:58:00',1.20474,1.20476,1.20465,1.20465,125.17,1.20476,1.20477,1.20467,1.20467,103.37,True
'2018-01-12T07:59:00',1.20465,1.20485,1.20464,1.20482,105.03,1.20467,1.20489,1.20467,1.20485,60.61,False
'2018-01-12T08:00:00',1.20482,1.20482,1.2046,1.20469,144.96,1.20484,1.20484,1.20463,1.20473,147.8,True
'2018-01-12T08:01:00',1.2047,1.2048,1.20469,1.20478,250.12,1.20473,1.20482,1.20472,1.20481,166.64,False
'2018-01-12T08:02:00',1.20479,1.20479,1.20456,1.2046,92.36,1.20481,1.20481,1.20458,1.20463,89.19,True
'2018-01-12T08:03:00',1.2046,1.2047,1.20455,1.20468,74.46,1.20463,1.20472,1.20458,1.20472,117.61,True
'2018-01-12T08:04:00',1.20468,1.2048,1.20468,1.20474,156.71,1.20472,1.20483,1.20472,1.20478,190.01,True
'2018-01-12T08:05:00',1.20474,1.2049,1.20474,1.20488,104.98,1.20477,1.20492,1.20477,1.20491,157.0,True
'2018-01-12T08:06:00',1.20488,1.20532,1.20487,1.20532,213.05,1.20491,1.20535,1.20489,1.20533,245.09,True
'2018-01-12T08:07:00',1.20532,1.20545,1.20519,1.20545,258.48,1.20534,1.20546,1.20522,1.20546,231.32,True
'2018-01-12T08:08:00',1.20545,1.20559,1.20533,1.20558,302.08,1.20548,1.20561,1.20536,1.20559,249.99,True
'2018-01-12T08:09:00',1.20558,1.20584,1.20549,1.20573,287.22,1.20559,1.20589,1.20552,1.20576,321.53,False
'2018-01-12T08:10:00',1.20572,1.20576,1.20558,1.20567,267.76,1.20576,1.20579,1.20561,1.20569,294.38,False
'2018-01-12T08:11:00',1.20568,1.20574,1.20554,1.20561,168.48,1.2057,1.20578,1.20556,1.20563,197.03,False
'2018-01-12T08:12:00',1.2056,1.20562,1.20554,1.20561,118.68,1.20562,1.20564,1.20557,1.20563,118.21,True
'2018-01-12T08:13:00',1.20564,1.20579,1.20563,1.20574,175.34,1.20565,1.20581,1.20565,1.20577,179.93,True
'2018-01-12T08:14:00',1.20573,1.20608,1.20573,1.20608,294.97,1.20576,1.20611,1.20576,1.20611,274.78,True
'2018-01-12T08:15:00',1.20608,1.20629,1.20602,1.20623,247.03,1.2061,1.20631,1.20604,1.20625,326.21,False
'2018-01-12T08:16:00',1.20623,1.20623,1.20596,1.20598,291.08,1.20625,1.20626,1.20597,1.206,342.1,False
'2018-01-12T08:17:00',1.20597,1.20607,1.20592,1.20597,205.63,1.206,1.2061,1.20594,1.206,186.57,False
'2018-01-12T08:18:00',1.20597,1.20597,1.20577,1.20579,155.82,1.206,1.206,1.2058,1.20581,184.36,False
'2018-01-12T08:19:00',1.2058,1.20584,1.20561,1.20563,182.95,1.20582,1.20586,1.20564,1.20566,151.38,True
'2018-01-12T08:20:00',1.20563,1.20586,1.2056,1.20584,266.97,1.20567,1.20588,1.20565,1.20586,236.49,True
'2018-01-12T08:21:00',1.20584,1.20591,1.20583,1.20589,113.36,1.20587,1.20593,1.20584,1.20592,114.2,True
'2018-01-12T08:22:00',1.20589,1.20605,1.20582,1.2059,253.88,1.20592,1.20607,1.20584,1.20593,207.77,True
'2018-01-12T08:23:00',1.2059,1.20628,1.2059,1.20623,227.29,1.20592,1.2063,1.20592,1.20626,191.85,False
'2018-01-12T08:24:00',1.20622,1.20628,1.20599,1.20618,318.88,1.20626,1.20631,1.206,1.20621,324.84,False
'2018-01-12T08:25:00',1.20616,1.20616,1.20588,1.20608,214.96,1.20617,1.20618,1.20591,1.2061,205.09,False
'2018-01-12T08:26:00',1.20608,1.2061,1.2058,1.20583,276.48,1.20611,1.20613,1.20584,1.20587,213.38,False
'2018-01-12T08:27:00',1.20584,1.20588,1.20569,1.2058,378.43,1.20588,1.20591,1.20572,1.20583,318.33,False
'2018-01-12T08:28:00',1.2058,1.2059,1.20568,1.20577,312.35,1.20583,1.20594,1.20571,1.20581,348.26,True
'2018-01-12T08:29:00',1.20577,1.20594,1.20573,1.20584,303.64,1.20581,1.20597,1.20576,1.20588,272.97,True
'2018-01-12T08:30:00',1.20584,1.20592,1.20575,1.20591,228.09,1.20586,1.20594,1.2058,1.20593,226.08,False
'2018-01-12T08:31:00',1.20591,1.20598,1.20575,1.20578,208.59,1.20594,1.206,1.20579,1.20581,243.02,False
'2018-01-12T08:32:00',1.20579,1.20579,1.20559,1.2056,255.94,1.20581,1.20582,1.20561,1.20562,213.96,True
'2018-01-12T08:33:00',1.20559,1.20569,1.20555,1.20569,254.35,1.20562,1.20572,1.20558,1.20572,260.81,False
'2018-01-12T08:34:00',1.20568,1.20568,1.20553,1.20554,206.16,1.20572,1.20572,1.20556,1.20556,177.71,True
'2018-01-12T08:35:00',1.20553,1.20567,1.20549,1.20554,207.94,1.20556,1.2057,1.20551,1.20557,185.93,True
'2018-01-12T08:36:00',1.20553,1.20579,1.20548,1.20576,202.23,1.20556,1.20582,1.20551,1.20578,217.17,True
'2018-01-12T08:37:00',1.20575,1.20593,1.20573,1.2058,246.44,1.20579,1.20596,1.20575,1.20583,247.4,True
'2018-01-12T08:38:00',1.20581,1.20593,1.2058,1.20592,192.05,1.20583,1.20596,1.20583,1.20594,135.95,False
'2018-01-12T08:39:00',1.20594,1.20616,1.20589,1.20589,192.4,1.20595,1.20619,1.20591,1.20591,235.55,True
'2018-01-12T08:40:00',1.20588,1.20749,1.20581,1.20712,474.65,1.20591,1.20751,1.20585,1.20715,486.65,True
'2018-01-12T08:41:00',1.20714,1.20748,1.20701,1.20733,434.03,1.20715,1.2075,1.20705,1.20736,471.05,True
'2018-01-12T08:42:00',1.20732,1.20751,1.20722,1.20744,291.52,1.20734,1.20756,1.20725,1.20747,331.99,False
'2018-01-12T08:43:00',1.20742,1.20746,1.20684,1.20692,314.49,1.20744,1.2075,1.20686,1.20695,306.93,False
'2018-01-12T08:44:00',1.20694,1.2071,1.20667,1.20673,248.32,1.20696,1.20714,1.2067,1.20677,311.36,False
'2018-01-12T08:45:00',1.20674,1.2068,1.2066,1.20673,211.68,1.20677,1.20683,1.20665,1.20676,277.37,False
'2018-01-12T08:46:00',1.20673,1.20673,1.2065,1.20671,141.68,1.20676,1.20677,1.20653,1.20674,199.01,False
'2018-01-12T08:47:00',1.20671,1.20671,1.20657,1.20661,151.28,1.20672,1.20672,1.20659,1.20663,192.68,False
'2018-01-12T08:48:00',1.2066,1.20671,1.20658,1.20659,147.78,1.20662,1.20675,1.2066,1.20662,252.1,False
'2018-01-12T08:49:00',1.20659,1.20661,1.20625,1.20653,328.32,1.20662,1.20663,1.20628,1.20657,407.08,True
'2018-01-12T08:50:00',1.20652,1.20661,1.20631,1.20658,258.65,1.20654,1.20663,1.20633,1.20659,284.04,False
'2018-01-12T08:51:00',1.20658,1.20658,1.20633,1.20638,160.87,1.2066,1.2066,1.20636,1.20641,177.45,False
'2018-01-12T08:52:00',1.20639,1.20642,1.20615,1.20617,175.59,1.20641,1.20645,1.20617,1.20618,124.93,True
'2018-01-12T08:53:00',1.20616,1.2064,1.20613,1.20624,192.66,1.20618,1.20643,1.20615,1.20626,112.1,False
'2018-01-12T08:54:00',1.20622,1.20623,1.20586,1.20607,229.94,1.20626,1.20626,1.20589,1.20608,265.2,True
'2018-01-12T08:55:00',1.20606,1.20661,1.20597,1.20656,299.64,1.20608,1.20664,1.20599,1.20659,279.76,True
'2018-01-12T08:56:00',1.20655,1.20663,1.20632,1.20659,275.58,1.20658,1.20666,1.20636,1.20662,172.43,False
'2018-01-12T08:57:00',1.20659,1.20659,1.20624,1.20625,216.09,1.20662,1.20662,1.20628,1.20628,215.45,False
'2018-01-12T08:58:00',1.20623,1.20627,1.20596,1.20602,220.41,1.20627,1.20629,1.20599,1.20605,223.11,True
'2018-01-12T08:59:00',1.20602,1.20642,1.20602,1.20625,309.17,1.20606,1.20646,1.20606,1.20627,251.96,False
'2018-01-12T09:00:00',1.20627,1.20629,1.20579,1.20583,263.74,1.2063,1.20632,1.20582,1.20586,365.95,False
'2018-01-12T09:01:00',1.2058,1.20582,1.20552,1.20557,373.75,1.20584,1.20585,1.20554,1.20559,349.19,False
'2018-01-12T09:02:00',1.20556,1.20582,1.20538,1.20543,268.13,1.20559,1.20585,1.20539,1.20545,317.2,False
'2018-01-12T09:03:00',1.20545,1.20548,1.20521,1.20522,220.62,1.20547,1.2055,1.20525,1.20525,306.89,True
'2018-01-12T09:04:00',1.20522,1.20552,1.20522,1.20552,186.73,1.20525,1.20554,1.20525,1.20554,218.89,True
'2018-01-12T09:05:00',1.20551,1.20563,1.2054,1.20563,237.34,1.20554,1.20566,1.20543,1.20566,216.26,False
'2018-01-12T09:06:00',1.20563,1.20567,1.20547,1.20559,216.6,1.20565,1.20569,1.20549,1.20562,183.52,True
'2018-01-12T09:07:00',1.20559,1.20568,1.20545,1.20565,213.22,1.20562,1.20571,1.20548,1.20568,171.11,False
'2018-01-12T09:08:00',1.20565,1.20578,1.20565,1.20565,246.51,1.20568,1.2058,1.20567,1.20568,209.03,True
'2018-01-12T09:09:00',1.20563,1.206,1.20562,1.20589,251.88,1.20564,1.20603,1.20564,1.20592,222.34,False
'2018-01-12T09:10:00',1.20589,1.20598,1.2057,1.2057,215.23,1.2059,1.20602,1.20571,1.20571,237.21,True
'2018-01-12T09:11:00',1.20569,1.2058,1.20569,1.2058,171.1,1.20572,1.20583,1.20571,1.20582,155.53,True
'2018-01-12T09:12:00',1.2058,1.20585,1.2057,1.20585,185.9,1.20581,1.20588,1.20572,1.20588,193.74,True
'2018-01-12T09:13:00',1.20584,1.20589,1.20576,1.20588,187.96,1.20588,1.20592,1.20578,1.20592,225.86,True
'2018-01-12T09:14:00',1.20589,1.20661,1.20588,1.20635,398.85,1.20591,1.20663,1.20591,1.20638,422.18,False
'2018-01-12T09:15:00',1.20633,1.20633,1.20584,1.20587,347.52,1.20637,1.20637,1.20588,1.2059,336.94,True
'2018-01-12T09:16:00',1.20587,1.20607,1.2058,1.20601,326.46,1.2059,1.20609,1.20584,1.20603,333.08,False
'2018-01-12T09:17:00',1.206,1.20607,1.20598,1.20601,199.43,1.20603,1.2061,1.206,1.20603,219.61,True
'2018-01-12T09:18:00',1.20602,1.20627,1.20602,1.20622,275.85,1.20603,1.20629,1.20603,1.20625,340.78,False
'2018-01-12T09:19:00',1.20623,1.20623,1.20603,1.20605,167.59,1.20626,1.20626,1.20606,1.20607,181.03,True
'2018-01-12T09:20:00',1.20604,1.20646,1.206,1.2063,281.05,1.20607,1.20649,1.20602,1.20634,265.51,False
'2018-01-12T09:21:00',1.20628,1.20628,1.20596,1.20621,347.1,1.20633,1.20633,1.20599,1.20625,302.33,True
'2018-01-12T09:22:00',1.20622,1.20651,1.2062,1.2065,315.78,1.20627,1.20654,1.20623,1.20652,308.76,True
'2018-01-12T09:23:00',1.2065,1.20676,1.2065,1.20662,268.43,1.20653,1.20678,1.20651,1.20666,266.21,True
'2018-01-12T09:24:00',1.20663,1.20684,1.2066,1.20669,221.74,1.20665,1.20687,1.20664,1.20673,244.8,True
'2018-01-12T09:25:00',1.20668,1.20731,1.20659,1.20723,298.51,1.2067,1.20734,1.20661,1.20725,411.4,True
'2018-01-12T09:26:00',1.20723,1.20748,1.20723,1.2074,326.0,1.20727,1.20751,1.20726,1.20743,387.36,False
'2018-01-12T09:27:00',1.20739,1.20748,1.20733,1.2074,229.33,1.2074,1.2075,1.20735,1.20742,294.42,True
'2018-01-12T09:28:00',1.20739,1.20748,1.20732,1.20745,172.21,1.20742,1.2075,1.20735,1.20747,208.6,False
'2018-01-12T09:29:00',1.20745,1.20757,1.20724,1.2073,225.94,1.20747,1.20759,1.20728,1.20732,186.38,False
'2018-01-12T09:30:00',1.2073,1.20732,1.20717,1.20728,281.22,1.20732,1.20734,1.20719,1.20731,274.14,False
'2018-01-12T09:31:00',1.2073,1.2073,1.20705,1.2071,217.52,1.20732,1.20732,1.20707,1.20712,242.77,True
'2018-01-12T09:32:00',1.20709,1.20762,1.20699,1.20753,299.19,1.20713,1.20764,1.207,1.20756,276.18,False
'2018-01-12T09:33:00',1.20751,1.20751,1.20713,1.20725,256.91,1.20753,1.20754,1.20715,1.20727,361.72,True
'2018-01-12T09:34:00',1.20726,1.20782,1.20725,1.20779,208.73,1.20729,1.20785,1.20726,1.2078,291.51,True
'2018-01-12T09:35:00',1.20776,1.20834,1.20768,1.20819,318.86,1.20778,1.20838,1.2077,1.20823,384.42,True
'2018-01-12T09:36:00',1.20823,1.20838,1.20819,1.20837,252.89,1.20824,1.2084,1.20821,1.20839,298.22,False
'2018-01-12T09:37:00',1.20836,1.20839,1.20823,1.20823,173.57,1.20839,1.20841,1.20824,1.20826,183.58,True
'2018-01-12T09:38:00',1.20823,1.20856,1.20811,1.20856,302.74,1.20825,1.20859,1.20813,1.20859,302.1,True
'2018-01-12T09:39:00',1.20856,1.21138,1.20856,1.21102,524.7,1.20857,1.21141,1.20857,1.21104,621.14,False
'2018-01-12T09:40:00',1.21105,1.21105,1.21047,1.21051,599.95,1.21107,1.21107,1.2105,1.21055,634.27,True
'2018-01-12T09:41:00',1.21053,1.211,1.21041,1.21052,445.88,1.21055,1.21104,1.21044,1.21056,468.54,True
'2018-01-12T09:42:00',1.21053,1.21096,1.21053,1.21079,319.97,1.21057,1.21099,1.21057,1.21083,362.23,True
'2018-01-12T09:43:00',1.21079,1.2116,1.21059,1.21142,527.5,1.21082,1.21165,1.21061,1.21144,587.1,False
'2018-01-12T09:44:00',1.21143,1.21162,1.21103,1.2113,504.54,1.21145,1.21164,1.21106,1.21131,440.88,False
'2018-01-12T09:45:00',1.21129,1.21136,1.21098,1.21113,429.96,1.21132,1.21139,1.21101,1.21115,435.78,True
'2018-01-12T09:46:00',1.21112,1.2113,1.21104,1.21129,257.39,1.21114,1.21133,1.21106,1.21133,298.18,True
'2018-01-12T09:47:00',1.21129,1.21205,1.21128,1.21158,418.3,1.21133,1.21208,1.2113,1.21162,462.59,True
'2018-01-12T09:48:00',1.21158,1.21187,1.21157,1.21171,316.52,1.21161,1.2119,1.21159,1.21174,399.6,False
'2018-01-12T09:49:00',1.21175,1.21178,1.21125,1.21125,291.49,1.21176,1.2118,1.21127,1.21127,308.99,False
'2018-01-12T09:50:00',1.21124,1.21133,1.21094,1.21094,320.68,1.21128,1.21134,1.21098,1.21098,251.2,False
'2018-01-12T09:51:00',1.21093,1.21103,1.21049,1.21054,435.48,1.21097,1.21106,1.21051,1.21057,347.88,True
'2018-01-12T09:52:00',1.21052,1.21114,1.21052,1.21087,425.76,1.21056,1.21117,1.21056,1.21089,380.67,True
'2018-01-12T09:53:00',1.21086,1.21111,1.2107,1.21095,344.65,1.21089,1.21113,1.21072,1.21097,291.03,False
'2018-01-12T09:54:00',1.21094,1.21094,1.21057,1.21059,323.95,1.21097,1.21097,1.21061,1.21063,263.9,False
'2018-01-12T09:55:00',1.21059,1.21068,1.21049,1.21049,398.21,1.21063,1.21071,1.2105,1.2105,319.39,True
'2018-01-12T09:56:00',1.21052,1.21082,1.21035,1.21058,367.08,1.21053,1.21083,1.21037,1.21061,389.64,True
'2018-01-12T09:57:00',1.2106,1.21108,1.21057,1.21088,405.73,1.21063,1.2111,1.2106,1.21091,390.29,False
'2018-01-12T09:58:00',1.21088,1.21088,1.21066,1.21075,215.09,1.21091,1.21091,1.21069,1.21077,179.21,True
'2018-01-12T09:59:00',1.21076,1.21112,1.21064,1.21112,253.24,1.21077,1.21114,1.21067,1.21114,217.28,True
'2018-01-12T10:00:00',1.21113,1.21154,1.21109,1.21151,349.34,1.21115,1.21157,1.21111,1.21154,449.4,True
'2018-01-12T10:01:00',1.21149,1.21176,1.21135,1.21171,353.51,1.2115,1.21179,1.21138,1.21173,360.36,True
'2018-01-12T10:02:00',1.21173,1.21221,1.21173,1.21207,493.09,1.21174,1.21224,1.21174,1.21211,482.91,False
'2018-01-12T10:03:00',1.2121,1.21212,1.21147,1.21157,403.42,1.21212,1.21216,1.21151,1.21158,349.88,True
'2018-01-12T10:04:00',1.21157,1.21218,1.21157,1.21218,298.32,1.21159,1.21219,1.21159,1.21219,350.74,False
'2018-01-12T10:05:00',1.21217,1.21245,1.21192,1.21201,405.08,1.2122,1.21249,1.21194,1.21204,450.84,False
'2018-01-12T10:06:00',1.212,1.21214,1.21171,1.21199,421.34,1.21202,1.21216,1.21174,1.212,405.54,True
'2018-01-12T10:07:00',1.21198,1.21251,1.21188,1.21224,434.04,1.212,1.21252,1.2119,1.21225,526.04,False
'2018-01-12T10:08:00',1.21224,1.21224,1.21165,1.21185,371.15,1.21227,1.21227,1.21169,1.21188,430.97,True
'2018-01-12T10:09:00',1.21185,1.21193,1.21159,1.21189,366.29,1.21187,1.21195,1.21162,1.21193,280.04,True
'2018-01-12T10:10:00',1.2119,1.2122,1.21185,1.21196,363.52,1.21193,1.21221,1.21189,1.21199,370.03,False
'2018-01-12T10:11:00',1.21195,1.21203,1.21174,1.2119,439.63,1.21199,1.21206,1.21178,1.21193,366.97,True
'2018-01-12T10:12:00',1.21192,1.21244,1.21188,1.21221,386.85,1.21193,1.21246,1.2119,1.21224,461.73,True
'2018-01-12T10:13:00',1.21221,1.21284,1.21218,1.21284,358.06,1.21224,1.21286,1.21222,1.21286,418.01,False
'2018-01-12T10:14:00',1.21286,1.21286,1.21246,1.21248,325.01,1.21289,1.21289,1.21248,1.21251,372.12,False
'2018-01-12T10:15:00',1.21249,1.21281,1.21217,1.21223,319.22,1.21253,1.21282,1.2122,1.21226,485.24,False
'2018-01-12T10:16:00',1.21224,1.21239,1.21215,1.21218,344.44,1.21227,1.21243,1.21217,1.21221,326.03,True
'2018-01-12T10:17:00',1.2122,1.21229,1.21204,1.2122,300.28,1.21221,1.21231,1.21206,1.21222,243.65,True
'2018-01-12T10:18:00',1.21219,1.21251,1.21214,1.21242,258.99,1.21222,1.21253,1.21216,1.21244,271.43,False
'2018-01-12T10:19:00',1.21243,1.21246,1.2121,1.21212,237.54,1.21246,1.21247,1.21213,1.21214,230.61,True
'2018-01-12T10:20:00',1.21214,1.21241,1.21211,1.21226,268.76,1.21216,1.21243,1.21213,1.2123,212.06,True
'2018-01-12T10:21:00',1.21227,1.21236,1.21213,1.21231,249.45,1.2123,1.21238,1.21217,1.21234,192.8,False
'2018-01-12T10:22:00',1.21234,1.21235,1.21204,1.21206,277.14,1.21235,1.21237,1.21206,1.21208,283.28,True
'2018-01-12T10:23:00',1.21206,1.21239,1.21201,1.21239,259.0,1.21207,1.21241,1.21203,1.21241,189.15,False
'2018-01-12T10:24:00',1.21239,1.21239,1.21223,1.21237,258.77,1.21242,1.21242,1.21225,1.2124,280.19,True
'2018-01-12T10:25:00',1.21236,1.21289,1.21232,1.21283,313.57,1.21238,1.21291,1.21234,1.21286,269.98,True
'2018-01-12T10:26:00',1.21281,1.2134,1.21279,1.21304,406.6,1.21284,1.21344,1.21282,1.21306,430.52,False
'2018-01-12T10:27:00',1.21301,1.21303,1.21269,1.21296,454.73,1.21304,1.21307,1.21273,1.21298,399.38,False
'2018-01-12T10:28:00',1.21296,1.21323,1.21274,1.21295,378.9,1.21299,1.21324,1.21278,1.213,379.95,False
'2018-01-12T10:29:00',1.21294,1.21305,1.21273,1.21289,227.68,1.21299,1.21308,1.21277,1.21292,179.67,True
'2018-01-12T10:30:00',1.21288,1.21311,1.21278,1.21309,234.2,1.21293,1.21313,1.2128,1.21312,240.39,True
'2018-01-12T10:31:00',1.2131,1.2134,1.21309,1.21337,254.16,1.21312,1.21342,1.21311,1.2134,318.31,False
'2018-01-12T10:32:00',1.21336,1.21337,1.21314,1.21332,273.62,1.21339,1.21339,1.21317,1.21334,271.16,False
'2018-01-12T10:33:00',1.21332,1.21332,1.21314,1.2133,187.83,1.21333,1.21334,1.21318,1.21333,230.76,True
'2018-01-12T10:34:00',1.21331,1.21355,1.21327,1.21343,218.03,1.21333,1.21357,1.2133,1.21345,289.86,True
'2018-01-12T10:35:00',1.21343,1.21351,1.21337,1.21348,139.28,1.21344,1.21353,1.2134,1.2135,252.44,True
'2018-01-12T10:36:00',1.21347,1.21368,1.21347,1.21362,272.7,1.2135,1.2137,1.2135,1.21363,330.07,False
'2018-01-12T10:37:00',1.21362,1.21362,1.21322,1.21322,217.95,1.21364,1.21365,1.21323,1.21323,323.81,True
'2018-01-12T10:38:00',1.21322,1.21337,1.21302,1.21332,425.42,1.21325,1.2134,1.21304,1.21334,360.39,False
'2018-01-12T10:39:00',1.21332,1.21332,1.213,1.21308,252.2,1.21333,1.21334,1.21302,1.2131,258.44,True
'2018-01-12T10:40:00',1.21308,1.21315,1.213,1.21313,196.46,1.2131,1.21317,1.21302,1.21315,214.56,False
'2018-01-12T10:41:00',1.21317,1.21317,1.21302,1.21302,211.56,1.21319,1.21319,1.21305,1.21305,264.96,False
'2018-01-12T10:42:00',1.21303,1.21311,1.21298,1.21299,219.48,1.21305,1.21314,1.213,1.213,221.98,True
'2018-01-12T10:43:00',1.21298,1.2131,1.21292,1.21305,228.19,1.213,1.21312,1.21294,1.21307,239.28,False
'2018-01-12T10:44:00',1.21303,1.2132,1.21296,1.21298,200.24,1.21307,1.21323,1.21298,1.213,204.21,False
'2018-01-12T10:45:00',1.21297,1.21308,1.21269,1.21288,281.95,1.21301,1.2131,1.21272,1.2129,310.39,False
'2018-01-12T10:46:00',1.21289,1.21289,1.21273,1.21273,238.56,1.21292,1.21292,1.21275,1.21275,234.07,False
'2018-01-12T10:47:00',1.21272,1.21275,1.2127,1.21273,234.71,1.21275,1.21277,1.21273,1.21275,148.75,False
'2018-01-12T10:48:00',1.21272,1.21275,1.21251,1.21253,243.8,1.21273,1.21276,1.21253,1.21254,316.46,True
'2018-01-12T10:49:00',1.21252,1.21264,1.21244,1.21264,158.6,1.21253,1.21267,1.21245,1.21267,325.36,False
'2018-01-12T10:50:00',1.21264,1.21266,1.21236,1.21237,332.53,1.21267,1.21269,1.21238,1.21241,282.78,True
'2018-01-12T10:51:00',1.21236,1.21287,1.21236,1.21255,226.44,1.21239,1.2129,1.21239,1.21257,184.24,False
'2018-01-12T10:52:00',1.21257,1.21258,1.21231,1.21233,269.93,1.21258,1.2126,1.21234,1.21235,277.61,True
'2018-01-12T10:53:00',1.21233,1.2127,1.21232,1.21252,324.06,1.21235,1.21273,1.21235,1.21254,192.46,True
'2018-01-12T10:54:00',1.21251,1.21265,1.2125,1.21252,339.65,1.21253,1.21269,1.21252,1.21255,256.49,True
'2018-01-12T10:55:00',1.21251,1.21263,1.21242,1.2126,266.73,1.21255,1.21265,1.21245,1.21263,229.57,False
'2018-01-12T10:56:00',1.21262,1.21263,1.2125,1.21254,125.71,1.21264,1.21266,1.21252,1.21256,102.79,False
'2018-01-12T10:57:00',1.21254,1.21265,1.21227,1.21227,256.88,1.21257,1.21266,1.21229,1.21229,221.12,True
'2018-01-12T10:58:00',1.21227,1.21237,1.21222,1.21234,240.26,1.21229,1.21239,1.21224,1.21237,197.11,True
'2018-01-12T10:59:00',1.21234,1.21266,1.21233,1.21254,233.76,1.21236,1.21268,1.21235,1.21255,267.25,False
'2018-01-12T11:00:00',1.21253,1.21265,1.21232,1.21234,251.12,1.21255,1.21266,1.21233,1.21237,303.4,False
'2018-01-12T11:01:00',1.21236,1.21239,1.21212,1.21212,256.98,1.21238,1.21241,1.21214,1.21215,388.23,True
'2018-01-12T11:02:00',1.21212,1.21233,1.21211,1.21229,256.38,1.21215,1.21235,1.21212,1.21231,249.32,True
'2018-01-12T11:03:00',1.21227,1.21243,1.21222,1.21234,239.4,1.2123,1.21244,1.21224,1.21237,236.23,False
'2018-01-12T11:04:00',1.21234,1.21238,1.21218,1.21232,235.02,1.21236,1.21241,1.2122,1.21236,184.93,True
'2018-01-12T11:05:00',1.21232,1.21254,1.2122,1.21242,198.26,1.21233,1.21256,1.21221,1.21245,299.6,False
'2018-01-12T11:06:00',1.21242,1.21253,1.21239,1.21242,276.95,1.21244,1.21256,1.2124,1.21245,267.22,True
'2018-01-12T11:07:00',1.2124,1.21259,1.21231,1.21247,213.27,1.21241,1.21261,1.21232,1.2125,265.31,False
'2018-01-12T11:08:00',1.21248,1.21248,1.21236,1.2124,136.06,1.2125,1.21251,1.21239,1.21243,138.37,False
'2018-01-12T11:09:00',1.21239,1.21241,1.21206,1.21206,278.07,1.21243,1.21244,1.21208,1.21209,184.59,False
'2018-01-12T11:10:00',1.21207,1.21217,1.21194,1.21206,371.65,1.21209,1.21221,1.21197,1.21209,377.5,True
'2018-01-12T11:11:00',1.21207,1.21235,1.21207,1.21217,262.99,1.21209,1.21238,1.21209,1.21219,299.03,False
'2018-01-12T11:12:00',1.21216,1.21222,1.21201,1.21201,268.54,1.21219,1.21225,1.21203,1.21203,281.97,True
'2018-01-12T11:13:00',1.21201,1.21212,1.21199,1.21205,199.97,1.21203,1.21214,1.212,1.21207,200.88,False
'2018-01-12T11:14:00',1.21203,1.21206,1.21181,1.21191,198.27,1.21206,1.21207,1.21183,1.21194,225.52,False
'2018-01-12T11:15:00',1.21192,1.21201,1.21181,1.2119,278.67,1.21195,1.21203,1.21182,1.21192,312.62,False
'2018-01-12T11:16:00',1.21191,1.21193,1.21169,1.21179,220.01,1.21193,1.21196,1.21171,1.2118,249.83,False
'2018-01-12T11:17:00',1.21175,1.21176,1.21163,1.21164,217.13,1.21177,1.21178,1.21165,1.21166,201.85,True
'2018-01-12T11:18:00',1.21164,1.21176,1.21164,1.21175,213.56,1.21166,1.21179,1.21166,1.21177,273.62,True
'2018-01-12T11:19:00',1.21175,1.21176,1.21166,1.21175,230.55,1.21178,1.21179,1.21168,1.21178,323.69,True
'2018-01-12T11:20:00',1.21174,1.21195,1.21174,1.21186,120.4,1.21179,1.21198,1.21178,1.21189,181.47,True
'2018-01-12T11:21:00',1.21187,1.21196,1.21179,1.21192,195.44,1.21189,1.21199,1.21182,1.21194,223.23,False
'2018-01-12T11:22:00',1.21191,1.21197,1.21187,1.21188,168.76,1.21195,1.21199,1.21189,1.2119,117.2,False
'2018-01-12T11:23:00',1.21186,1.21197,1.21172,1.21172,136.17,1.21188,1.212,1.21174,1.21174,169.97,True
'2018-01-12T11:24:00',1.21172,1.21179,1.21172,1.21177,106.85,1.21174,1.2118,1.21174,1.21179,92.93,False
'2018-01-12T11:25:00',1.21177,1.21179,1.21162,1.21166,99.87,1.21178,1.21181,1.21164,1.21169,164.09,False
'2018-01-12T11:26:00',1.21166,1.21167,1.21154,1.21155,137.66,1.21168,1.2117,1.21157,1.21159,111.15,False
'2018-01-12T11:27:00',1.21155,1.21159,1.2115,1.21152,160.6,1.21158,1.21161,1.21152,1.21155,190.85,True
'2018-01-12T11:28:00',1.21152,1.21163,1.21152,1.21162,229.17,1.21155,1.21165,1.21154,1.21165,237.99,False
'2018-01-12T11:29:00',1.21162,1.21163,1.21145,1.21155,168.73,1.21165,1.21165,1.21146,1.21157,148.54,True
'2018-01-12T11:30:00',1.21155,1.21183,1.21155,1.21173,181.48,1.21158,1.21185,1.21158,1.21177,214.22,True
'2018-01-12T11:31:00',1.21174,1.21202,1.21174,1.212,301.89,1.21177,1.21205,1.21177,1.21202,265.44,True
'2018-01-12T11:32:00',1.212,1.21207,1.21193,1.21204,195.3,1.21203,1.21209,1.21195,1.21206,173.46,True
'2018-01-12T11:33:00',1.21204,1.21249,1.21203,1.21244,237.89,1.21207,1.21252,1.21206,1.21246,289.94,False
'2018-01-12T11:34:00',1.21243,1.21248,1.21231,1.2124,265.45,1.21245,1.21251,1.21234,1.21243,274.02,True
'2018-01-12T11:35:00',1.2124,1.21242,1.21232,1.21242,179.7,1.21242,1.21246,1.21234,1.21244,146.53,True
'2018-01-12T11:36:00',1.21242,1.21263,1.21235,1.21263,157.6,1.21245,1.21266,1.21237,1.21264,221.42,True
'2018-01-12T11:37:00',1.21262,1.21274,1.21248,1.21274,203.74,1.21264,1.21277,1.21251,1.21277,237.25,True
'2018-01-12T11:38:00',1.21275,1.2129,1.21274,1.21286,181.56,1.21277,1.21292,1.21277,1.21287,199.39,False
'2018-01-12T11:39:00',1.21285,1.21286,1.21278,1.21278,319.17,1.21287,1.21289,1.2128,1.21282,183.18,False
'2018-01-12T11:40:00',1.21278,1.21285,1.21275,1.21275,185.1,1.21281,1.21286,1.21277,1.21278,136.74,False
'2018-01-12T11:41:00',1.21275,1.21275,1.2126,1.21263,160.72,1.21276,1.21277,1.21262,1.21264,247.61,True
'2018-01-12T11:42:00',1.21265,1.21286,1.21265,1.21277,219.57,1.21266,1.21289,1.21266,1.21281,231.21,True
'2018-01-12T11:43:00',1.21277,1.21286,1.21265,1.21283,159.36,1.21281,1.21288,1.21266,1.21285,265.65,False
'2018-01-12T11:44:00',1.21284,1.21285,1.21274,1.21274,243.0,1.21285,1.21288,1.21277,1.21278,190.76,True
'2018-01-12T11:45:00',1.21274,1.21285,1.21273,1.21277,246.96,1.21277,1.21287,1.21277,1.2128,221.41,False
'2018-01-12T11:46:00',1.21277,1.21282,1.21252,1.21254,189.41,1.2128,1.21285,1.21256,1.21256,290.03,True
'2018-01-12T11:47:00',1.21253,1.21258,1.21251,1.21257,199.71,1.21257,1.21261,1.21253,1.21259,159.56,False
'2018-01-12T11:48:00',1.21257,1.21258,1.21222,1.21222,226.95,1.2126,1.2126,1.21225,1.21225,211.87,True
'2018-01-12T11:49:00',1.21222,1.21255,1.21221,1.21252,228.83,1.21225,1.21258,1.21224,1.21254,194.87,True
'2018-01-12T11:50:00',1.21254,1.21261,1.21245,1.21261,254.48,1.21256,1.21263,1.21248,1.21263,218.66,False
'2018-01-12T11:51:00',1.21259,1.2126,1.21235,1.21235,173.82,1.21262,1.21262,1.21237,1.21238,112.3,False
'2018-01-12T11:52:00',1.21235,1.2124,1.21221,1.21221,214.66,1.21238,1.21243,1.21223,1.21223,190.03,False
'2018-01-12T11:53:00',1.21221,1.21226,1.21221,1.21221,139.08,1.21223,1.21229,1.21223,1.21223,164.55,False
'2018-01-12T11:54:00',1.21222,1.21222,1.21206,1.21216,190.1,1.21224,1.21224,1.21209,1.21219,180.43,False
'2018-01-12T11:55:00',1.21217,1.21217,1.21205,1.21211,160.95,1.21219,1.21219,1.21207,1.21214,200.85,False
'2018-01-12T11:56:00',1.21211,1.21216,1.21196,1.21196,196.07,1.21213,1.21218,1.21198,1.21198,240.16,False
'2018-01-12T11:57:00',1.21191,1.21192,1.21166,1.21166,204.35,1.21195,1.21195,1.21169,1.21169,240.09,True
'2018-01-12T11:58:00',1.21166,1.21172,1.21154,1.2117,314.12,1.21169,1.21175,1.21156,1.21172,217.15,True
'2018-01-12T11:59:00',1.2117,1.21189,1.21169,1.21189,215.32,1.21173,1.2119,1.21171,1.2119,273.75,True
'2018-01-12T12:00:00',1.2119,1.21212,1.21189,1.21204,240.33,1.21192,1.21216,1.21191,1.21206,310.5,True
'2018-01-12T12:01:00',1.21205,1.21212,1.21196,1.21212,147.6,1.21207,1.21215,1.21197,1.21214,152.55,True
'2018-01-12T12:02:00',1.21213,1.21223,1.21213,1.2122,147.42,1.21215,1.21225,1.21215,1.21222,187.79,False
'2018-01-12T12:03:00',1.2122,1.21229,1.21218,1.21219,110.35,1.21223,1.21231,1.2122,1.21221,172.85,False
'2018-01-12T12:04:00',1.21218,1.21223,1.21208,1.21217,239.49,1.2122,1.21224,1.2121,1.21219,227.27,True
'2018-01-12T12:05:00',1.21218,1.21233,1.21218,1.21232,105.93,1.21219,1.21235,1.21219,1.21234,144.46,False
'2018-01-12T12:06:00',1.2123,1.21232,1.21221,1.21232,131.67,1.21232,1.21234,1.21223,1.21234,129.34,True
'2018-01-12T12:07:00',1.21237,1.21251,1.21235,1.21248,216.97,1.21238,1.21254,1.21238,1.2125,153.88,False
'2018-01-12T12:08:00',1.21248,1.21253,1.21246,1.21247,115.44,1.21251,1.21255,1.21247,1.2125,91.73,True
'2018-01-12T12:09:00',1.21246,1.21267,1.21245,1.21263,216.21,1.2125,1.2127,1.21247,1.21265,253.63,True
'2018-01-12T12:10:00',1.21263,1.2128,1.21263,1.21272,225.21,1.21266,1.21282,1.21265,1.21275,327.21,False
'2018-01-12T12:11:00',1.21271,1.21271,1.21257,1.21258,105.22,1.21273,1.21273,1.2126,1.21261,122.15,True
'2018-01-12T12:12:00',1.21259,1.21272,1.21256,1.21262,153.91,1.21262,1.21275,1.21259,1.21265,152.52,False
'2018-01-12T12:13:00',1.21265,1.21271,1.21253,1.21255,148.9,1.21266,1.21275,1.21256,1.21258,176.16,False
'2018-01-12T12:14:00',1.21256,1.21261,1.2125,1.2125,192.67,1.21259,1.21264,1.21251,1.21252,287.42,False
'2018-01-12T12:15:00',1.2125,1.2125,1.21223,1.21236,224.19,1.21251,1.21251,1.21226,1.21239,230.63,True
'2018-01-12T12:16:00',1.21236,1.21256,1.21236,1.2125,140.1,1.2124,1.21259,1.2124,1.21251,177.82,False
'2018-01-12T12:17:00',1.21249,1.21249,1.21242,1.21242,139.57,1.21252,1.21252,1.21244,1.21246,110.49,True
'2018-01-12T12:18:00',1.21244,1.21261,1.21242,1.2126,153.75,1.21246,1.21263,1.21245,1.21261,202.22,True
'2018-01-12T12:19:00',1.2126,1.21307,1.2126,1.21307,242.67,1.21262,1.21311,1.21261,1.21311,297.75,True
'2018-01-12T12:20:00',1.21308,1.21326,1.21305,1.2132,298.29,1.2131,1.21329,1.21308,1.21322,277.26,False
'2018-01-12T12:21:00',1.21322,1.21323,1.21303,1.21313,226.43,1.21324,1.21326,1.21306,1.21316,268.67,False
'2018-01-12T12:22:00',1.21312,1.21325,1.21309,1.21309,217.49,1.21315,1.21329,1.21311,1.21311,202.77,False
'2018-01-12T12:23:00',1.21308,1.21308,1.21287,1.21301,195.01,1.21311,1.21311,1.21289,1.21302,217.21,False
'2018-01-12T12:24:00',1.21301,1.21312,1.21289,1.2129,169.88,1.21303,1.21315,1.21291,1.21294,184.92,False
'2018-01-12T12:25:00',1.2129,1.21303,1.21286,1.21286,214.18,1.21292,1.21305,1.21288,1.21288,172.95,False
'2018-01-12T12:26:00',1.21284,1.21284,1.21249,1.21268,320.85,1.21285,1.21286,1.2125,1.2127,292.79,False
'2018-01-12T12:27:00',1.2127,1.21271,1.2126,1.21261,198.94,1.21272,1.21274,1.21262,1.21263,181.79,False
'2018-01-12T12:28:00',1.21259,1.21259,1.21233,1.21247,238.14,1.2126,1.2126,1.21236,1.2125,302.86,True
'2018-01-12T12:29:00',1.21249,1.21253,1.21244,1.21253,176.63,1.21251,1.21255,1.21246,1.21255,193.16,True
'2018-01-12T12:30:00',1.21253,1.21268,1.21253,1.21264,131.36,1.21254,1.21269,1.21254,1.21267,208.05,True
'2018-01-12T12:31:00',1.21264,1.21288,1.21261,1.21287,169.42,1.21267,1.21291,1.21263,1.21291,106.07,True
'2018-01-12T12:32:00',1.21287,1.21309,1.21287,1.21308,137.34,1.21291,1.21312,1.21289,1.2131,137.39,True
'2018-01-12T12:33:00',1.21306,1.21319,1.21304,1.21319,183.07,1.21307,1.21321,1.21307,1.21321,215.68,True
'2018-01-12T12:34:00',1.21316,1.21354,1.21301,1.21344,241.42,1.21319,1.21356,1.21303,1.21349,261.2,False
'2018-01-12T12:35:00',1.21344,1.21354,1.21316,1.2132,406.68,1.21346,1.21356,1.21319,1.21323,269.67,False
'2018-01-12T12:36:00',1.21319,1.2132,1.21299,1.21301,302.81,1.21323,1.21323,1.213,1.21302,268.97,False
'2018-01-12T12:37:00',1.21298,1.213,1.21265,1.21271,336.06,1.21301,1.21302,1.2127,1.21274,396.0,True
'2018-01-12T12:38:00',1.2127,1.21278,1.21266,1.21276,160.07,1.21273,1.21281,1.21269,1.2128,272.44,False
'2018-01-12T12:39:00',1.21275,1.21276,1.21266,1.21275,197.46,1.21278,1.21279,1.21269,1.21279,168.83,False
'2018-01-12T12:40:00',1.21275,1.21276,1.21267,1.21269,150.15,1.21278,1.21279,1.21269,1.21271,150.38,False
'2018-01-12T12:41:00',1.21267,1.21267,1.21257,1.21259,133.28,1.21271,1.21271,1.2126,1.21261,149.71,False
'2018-01-12T12:42:00',1.21258,1.21263,1.21247,1.21247,174.06,1.21261,1.21266,1.2125,1.2125,270.86,True
'2018-01-12T12:43:00',1.21249,1.21262,1.21247,1.21261,206.73,1.21251,1.21265,1.21249,1.21263,256.33,True
'2018-01-12T12:44:00',1.2126,1.21268,1.21256,1.21267,157.38,1.21263,1.21269,1.21258,1.21269,150.38,False
'2018-01-12T12:45:00',1.21267,1.21281,1.21252,1.21252,223.53,1.2127,1.21284,1.21255,1.21255,242.72,True
'2018-01-12T12:46:00',1.21253,1.21258,1.21248,1.21253,125.62,1.21255,1.2126,1.21249,1.21254,176.43,False
'2018-01-12T12:47:00',1.21253,1.21269,1.21251,1.21252,139.03,1.21255,1.21271,1.21254,1.21256,160.55,False
'2018-01-12T12:48:00',1.21253,1.21258,1.21237,1.21243,112.28,1.21255,1.21261,1.2124,1.21244,122.85,True
'2018-01-12T12:49:00',1.21246,1.21251,1.21242,1.21243,122.01,1.21248,1.21254,1.21244,1.21246,153.8,False
'2018-01-12T12:50:00',1.21242,1.21244,1.21226,1.21238,207.16,1.21245,1.21246,1.21229,1.21239,278.77,True
'2018-01-12T12:51:00',1.21237,1.21254,1.21237,1.21254,205.34,1.21239,1.21255,1.21239,1.21255,196.5,True
'2018-01-12T12:52:00',1.21256,1.21268,1.21249,1.21258,151.5,1.21257,1.21271,1.21252,1.2126,156.06,False
'2018-01-12T12:53:00',1.21259,1.21263,1.2124,1.21242,158.79,1.2126,1.21265,1.21242,1.21246,192.93,False
'2018-01-12T12:54:00',1.21241,1.21242,1.21228,1.21228,180.44,1.21244,1.21246,1.21231,1.21231,254.54,False
'2018-01-12T12:55:00',1.21228,1.21242,1.21225,1.21227,223.29,1.21231,1.21244,1.21227,1.2123,208.65,True
'2018-01-12T12:56:00',1.21227,1.21237,1.21227,1.21237,122.44,1.2123,1.21239,1.2123,1.21238,186.6,False
'2018-01-12T12:57:00',1.21237,1.21237,1.21222,1.21227,167.95,1.21239,1.21239,1.21226,1.2123,221.5,True
'2018-01-12T12:58:00',1.21228,1.21236,1.21223,1.21233,149.33,1.2123,1.21239,1.21225,1.21235,176.99,True
'2018-01-12T12:59:00',1.21235,1.21246,1.21212,1.21243,191.65,1.21238,1.21247,1.21215,1.21246,309.94,True
'2018-01-12T13:00:00',1.21243,1.21248,1.21226,1.21245,263.21,1.21246,1.21251,1.21229,1.2125,286.43,True
'2018-01-12T13:01:00',1.21243,1.21254,1.21239,1.21247,277.35,1.21247,1.21257,1.21241,1.2125,301.05,False
'2018-01-12T13:02:00',1.21246,1.21247,1.21238,1.21243,181.64,1.2125,1.2125,1.21241,1.21245,219.15,True
'2018-01-12T13:03:00',1.21242,1.21252,1.21241,1.21251,185.63,1.21246,1.21256,1.21244,1.21253,199.69,True
'2018-01-12T13:04:00',1.2125,1.21262,1.21246,1.21254,280.92,1.21253,1.21265,1.21248,1.21257,230.05,True
'2018-01-12T13:05:00',1.21255,1.21275,1.21251,1.21273,230.91,1.21257,1.21278,1.21255,1.21277,190.89,False
'2018-01-12T13:06:00',1.21274,1.21277,1.21268,1.21273,170.71,1.21277,1.21279,1.21271,1.21274,208.7,True
'2018-01-12T13:07:00',1.21272,1.21275,1.21266,1.21274,150.66,1.21274,1.21277,1.21269,1.21275,182.3,False
'2018-01-12T13:08:00',1.21273,1.21274,1.21261,1.21263,207.01,1.21275,1.21276,1.21264,1.21267,248.01,True
'2018-01-12T13:09:00',1.21263,1.21306,1.21262,1.21304,293.59,1.21266,1.21308,1.21265,1.21307,229.46,False
'2018-01-12T13:10:00',1.21304,1.21307,1.21287,1.21288,186.78,1.21307,1.2131,1.21289,1.21292,269.91,False
'2018-01-12T13:11:00',1.21289,1.21289,1.21261,1.21268,220.83,1.21292,1.21292,1.21264,1.21271,171.25,True
'2018-01-12T13:12:00',1.21267,1.2129,1.21265,1.21288,223.82,1.2127,1.21293,1.21268,1.21291,216.08,False
'2018-01-12T13:13:00',1.21289,1.2129,1.21266,1.21274,219.48,1.21291,1.21292,1.21268,1.21276,257.32,True
'2018-01-12T13:14:00',1.21274,1.21291,1.21274,1.21281,146.9,1.21276,1.21293,1.21276,1.21284,163.62,False
'2018-01-12T13:15:00',1.21282,1.21286,1.21263,1.21265,198.97,1.21285,1.21288,1.21265,1.21269,317.05,True
'2018-01-12T13:16:00',1.21267,1.21273,1.21266,1.21271,146.43,1.21269,1.21276,1.21269,1.21274,224.04,False
'2018-01-12T13:17:00',1.2127,1.2128,1.21263,1.21265,203.87,1.21274,1.21283,1.21265,1.21269,235.05,True
'2018-01-12T13:18:00',1.21265,1.21292,1.2125,1.21292,195.41,1.21268,1.21294,1.21253,1.21294,311.0,False
'2018-01-12T13:19:00',1.21291,1.21292,1.2128,1.21282,118.96,1.21293,1.21295,1.21283,1.21283,224.77,True
'2018-01-12T13:20:00',1.21282,1.21286,1.21279,1.21286,82.0,1.21284,1.21287,1.21281,1.21287,708.37,True
'2018-01-12T13:21:00',1.21287,1.2129,1.21281,1.21288,101.2,1.21288,1.21292,1.21283,1.21289,187.33,False
'2018-01-12T13:22:00',1.21286,1.21288,1.21278,1.2128,146.37,1.21289,1.2129,1.2128,1.21282,203.59,False
'2018-01-12T13:23:00',1.21278,1.21279,1.21244,1.21249,278.48,1.21282,1.21282,1.21246,1.21252,353.79,True
'2018-01-12T13:24:00',1.21249,1.21273,1.21249,1.21256,225.34,1.21251,1.21278,1.21251,1.21258,270.88,True
'2018-01-12T13:25:00',1.21256,1.21265,1.21255,1.21257,207.52,1.21259,1.21268,1.21257,1.21258,211.16,True
'2018-01-12T13:26:00',1.21257,1.21266,1.21254,1.21265,258.07,1.21258,1.21269,1.21255,1.21268,290.44,True
'2018-01-12T13:27:00',1.21265,1.21273,1.21262,1.21266,97.76,1.21269,1.21275,1.21264,1.21269,141.34,False
'2018-01-12T13:28:00',1.21266,1.21267,1.21248,1.21248,226.52,1.21268,1.21271,1.21249,1.21251,255.48,False
'2018-01-12T13:29:00',1.21248,1.21248,1.21236,1.21243,153.35,1.2125,1.2125,1.21239,1.21244,280.79,True
'2018-01-12T13:30:00',1.21242,1.21263,1.21242,1.21258,185.75,1.21244,1.21265,1.21244,1.21261,171.91,True
'2018-01-12T13:31:00',1.21258,1.21266,1.21257,1.21263,190.24,1.2126,1.21268,1.21259,1.21265,202.38,True
'2018-01-12T13:32:00',1.21264,1.21293,1.21264,1.21293,274.87,1.21267,1.21296,1.21267,1.21296,271.15,False
'2018-01-12T13:33:00',1.21292,1.21304,1.21272,1.21274,354.79,1.21295,1.21307,1.21274,1.21278,259.08,False
'2018-01-12T13:34:00',1.21275,1.21279,1.21264,1.21265,167.16,1.21277,1.21281,1.21266,1.21268,159.04,False
'2018-01-12T13:35:00',1.21269,1.21272,1.2124,1.21241,301.26,1.2127,1.21273,1.21243,1.21243,177.02,True
'2018-01-12T13:36:00',1.2124,1.21254,1.21239,1.21246,216.65,1.21243,1.21256,1.21241,1.21249,201.35,True
'2018-01-12T13:37:00',1.21248,1.21257,1.21247,1.21253,135.31,1.2125,1.21259,1.21249,1.21256,139.0,True
'2018-01-12T13:38:00',1.21253,1.21257,1.21247,1.21257,244.35,1.21257,1.21259,1.2125,1.21258,221.96,True
'2018-01-12T13:39:00',1.21256,1.21293,1.21256,1.21292,238.56,1.21258,1.21295,1.21258,1.21293,283.56,True
'2018-01-12T13:40:00',1.21291,1.21329,1.2129,1.21324,226.61,1.21292,1.2133,1.21292,1.21326,308.68,True
'2018-01-12T13:41:00',1.21322,1.21347,1.21322,1.21343,240.55,1.21324,1.2135,1.21324,1.21345,309.8,False
'2018-01-12T13:42:00',1.21341,1.2135,1.21325,1.21331,286.14,1.21342,1.21352,1.21327,1.21334,301.53,True
'2018-01-12T13:43:00',1.21331,1.21347,1.21331,1.21347,232.8,1.21334,1.2135,1.21334,1.2135,246.91,True
'2018-01-12T13:44:00',1.21348,1.21364,1.21347,1.2135,210.85,1.2135,1.21367,1.2135,1.21353,203.12,False
'2018-01-12T13:45:00',1.2135,1.21355,1.21346,1.2135,168.57,1.21353,1.21358,1.21348,1.21353,178.46,False
'2018-01-12T13:46:00',1.21349,1.21352,1.2134,1.2134,164.22,1.21353,1.21354,1.21343,1.21343,108.19,True
'2018-01-12T13:47:00',1.2134,1.21363,1.2134,1.21361,122.43,1.21343,1.21364,1.21343,1.21364,109.29,False
'2018-01-12T13:48:00',1.21361,1.21365,1.2135,1.21361,168.75,1.21364,1.21369,1.21353,1.21364,167.88,False
'2018-01-12T13:49:00',1.21363,1.21363,1.21346,1.21354,206.55,1.21365,1.21365,1.2135,1.21356,212.57,True
'2018-01-12T13:50:00',1.21354,1.2138,1.21353,1.21373,219.77,1.21357,1.21383,1.21356,1.21376,204.93,False
'2018-01-12T13:51:00',1.21373,1.21373,1.21352,1.21371,217.58,1.21375,1.21375,1.21354,1.21374,345.94,False
'2018-01-12T13:52:00',1.21371,1.21373,1.21362,1.21363,223.01,1.21375,1.21376,1.21365,1.21366,273.75,True
'2018-01-12T13:53:00',1.21363,1.21374,1.21362,1.21373,221.05,1.21366,1.21376,1.21364,1.21375,276.45,False
'2018-01-12T13:54:00',1.21373,1.21373,1.21352,1.21355,172.3,1.21374,1.21374,1.21354,1.21357,159.11,True
'2018-01-12T13:55:00',1.21356,1.21365,1.21353,1.21361,336.16,1.21358,1.21367,1.21356,1.21363,225.13,False
'2018-01-12T13:56:00',1.21361,1.21363,1.21346,1.21358,236.67,1.21364,1.21365,1.21349,1.2136,259.47,False
'2018-01-12T13:57:00',1.21358,1.21369,1.21357,1.21357,99.52,1.21361,1.21372,1.21358,1.21359,201.43,False
'2018-01-12T13:58:00',1.21357,1.2136,1.21332,1.21339,308.23,1.21359,1.21362,1.21335,1.21341,305.54,False
'2018-01-12T13:59:00',1.21338,1.21339,1.21315,1.21333,339.72,1.21341,1.21341,1.21318,1.21336,320.58,False
'2018-01-12T14:00:00',1.21336,1.21353,1.21329,1.21331,331.1,1.21338,1.21355,1.21332,1.21334,306.51,True
'2018-01-12T14:01:00',1.2133,1.21355,1.2133,1.21355,282.61,1.21334,1.21358,1.21331,1.21358,285.58,True
'2018-01-12T14:02:00',1.21354,1.2137,1.21354,1.2137,245.28,1.21358,1.21372,1.21358,1.21372,146.84,True
'2018-01-12T14:03:00',1.2137,1.21389,1.21355,1.21385,288.88,1.21371,1.21391,1.21358,1.21387,250.0,False
'2018-01-12T14:04:00',1.21385,1.21385,1.21355,1.21359,138.38,1.21387,1.21387,1.21357,1.21362,221.6,True
'2018-01-12T14:05:00',1.21359,1.21363,1.21351,1.21362,193.12,1.21361,1.21365,1.21354,1.21364,272.91,True
'2018-01-12T14:06:00',1.21362,1.21375,1.21362,1.21365,211.46,1.21364,1.21377,1.21364,1.21368,215.38,True
'2018-01-12T14:07:00',1.21365,1.21376,1.21361,1.21367,251.13,1.21366,1.21378,1.21364,1.2137,298.13,True
'2018-01-12T14:08:00',1.21369,1.21375,1.21365,1.21369,143.01,1.21371,1.21377,1.21368,1.2137,134.26,True
'2018-01-12T14:09:00',1.21368,1.21375,1.21367,1.21372,94.07,1.2137,1.21378,1.21369,1.21375,171.07,False
'2018-01-12T14:10:00',1.21371,1.2138,1.2137,1.21372,233.06,1.21375,1.21384,1.21373,1.21374,261.98,False
'2018-01-12T14:11:00',1.21372,1.2138,1.21355,1.21357,295.5,1.21374,1.21382,1.21358,1.21359,305.92,False
'2018-01-12T14:12:00',1.21358,1.21359,1.21352,1.21354,201.52,1.2136,1.21362,1.21354,1.21357,183.65,True
'2018-01-12T14:13:00',1.21354,1.2136,1.21348,1.21359,194.15,1.21357,1.21361,1.2135,1.21361,183.39,True
'2018-01-12T14:14:00',1.2136,1.21373,1.21354,1.21369,356.76,1.21361,1.21376,1.21355,1.21371,228.1,True
'2018-01-12T14:15:00',1.21369,1.21395,1.21363,1.21383,254.02,1.2137,1.21397,1.21365,1.21385,210.36,False
'2018-01-12T14:16:00',1.21384,1.21398,1.21357,1.2136,261.12,1.21385,1.214,1.21359,1.21363,290.34,True
'2018-01-12T14:17:00',1.21359,1.2138,1.21354,1.21363,231.37,1.21363,1.21383,1.21356,1.21364,225.3,True
'2018-01-12T14:18:00',1.21363,1.21378,1.21349,1.21375,171.16,1.21365,1.21381,1.21351,1.21377,183.72,False
'2018-01-12T14:19:00',1.21374,1.21377,1.21355,1.21358,315.9,1.21377,1.21379,1.21357,1.21361,245.28,True
'2018-01-12T14:20:00',1.2136,1.21371,1.21346,1.21363,333.96,1.21361,1.21374,1.21349,1.21365,256.88,True
'2018-01-12T14:21:00',1.21364,1.21377,1.21354,1.21374,260.17,1.21366,1.2138,1.21356,1.21376,208.6,False
'2018-01-12T14:22:00',1.21375,1.21376,1.21356,1.21366,136.48,1.21376,1.21378,1.21359,1.21367,278.93,True
'2018-01-12T14:23:00',1.21365,1.21383,1.21363,1.21381,260.14,1.21366,1.21385,1.21365,1.21383,243.83,True
'2018-01-12T14:24:00',1.21382,1.21393,1.21371,1.21389,207.76,1.21384,1.21395,1.21374,1.21392,294.62,True
'2018-01-12T14:25:00',1.21389,1.21417,1.21386,1.21415,288.46,1.21391,1.21419,1.21388,1.21418,346.88,False
'2018-01-12T14:26:00',1.21417,1.21425,1.21392,1.21401,313.09,1.2142,1.21427,1.21394,1.21405,332.59,False
'2018-01-12T14:27:00',1.21401,1.21401,1.2139,1.21392,214.11,1.21404,1.21404,1.21393,1.21395,202.03,True
'2018-01-12T14:28:00',1.21391,1.21409,1.21383,1.21397,283.17,1.21395,1.21412,1.21386,1.21401,183.15,True
'2018-01-12T14:29:00',1.21398,1.21423,1.21381,1.21398,336.95,1.21401,1.2143,1.21383,1.21415,349.18,False
'2018-01-12T14:30:00',1.21394,1.21394,1.21181,1.21229,700.89,1.21399,1.21399,1.21185,1.21233,694.39,True
'2018-01-12T14:31:00',1.21227,1.21353,1.2122,1.21327,620.46,1.21231,1.21354,1.21225,1.21331,641.35,True
'2018-01-12T14:32:00',1.21326,1.21409,1.21283,1.21409,592.03,1.2133,1.21411,1.21284,1.21411,490.39,True
'2018-01-12T14:33:00',1.21409,1.21484,1.21409,1.21471,636.41,1.21413,1.21488,1.21413,1.21473,634.6,False
'2018-01-12T14:34:00',1.2147,1.21484,1.21414,1.21436,581.48,1.21473,1.21488,1.21418,1.21439,579.74,False
'2018-01-12T14:35:00',1.21434,1.21434,1.21354,1.21354,520.23,1.21439,1.21439,1.21355,1.21355,647.51,False
'2018-01-12T14:36:00',1.21352,1.21398,1.2132,1.21321,518.92,1.21357,1.214,1.21323,1.21325,637.21,False
'2018-01-12T14:37:00',1.21321,1.21338,1.2127,1.21285,463.79,1.21324,1.21342,1.21273,1.21288,618.94,True
'2018-01-12T14:38:00',1.21284,1.21305,1.21241,1.21287,606.64,1.21288,1.21309,1.21244,1.2129,583.0,True
'2018-01-12T14:39:00',1.21292,1.21341,1.21281,1.21307,479.38,1.21295,1.21343,1.21285,1.21311,523.95,False
'2018-01-12T14:40:00',1.21307,1.21317,1.21215,1.21215,488.69,1.21311,1.2132,1.21218,1.21219,592.36,True
'2018-01-12T14:41:00',1.21217,1.21233,1.21188,1.21231,548.79,1.21218,1.21236,1.21189,1.21235,555.6,False
'2018-01-12T14:42:00',1.21231,1.21231,1.21167,1.21168,491.4,1.21233,1.21235,1.2117,1.2117,555.7,True
'2018-01-12T14:43:00',1.21169,1.21202,1.21163,1.21188,474.32,1.21172,1.21203,1.21165,1.21191,380.17,False
'2018-01-12T14:44:00',1.21188,1.21188,1.21121,1.21144,538.88,1.21191,1.21191,1.21123,1.21147,496.05,True
'2018-01-12T14:45:00',1.21148,1.21219,1.21145,1.21193,536.16,1.21149,1.21223,1.21149,1.21196,459.65,True
'2018-01-12T14:46:00',1.21194,1.21253,1.21167,1.2123,644.72,1.21198,1.21256,1.21169,1.21232,526.87,True
'2018-01-12T14:47:00',1.21229,1.21271,1.21222,1.2126,425.56,1.2123,1.21275,1.21224,1.21264,461.54,True
'2018-01-12T14:48:00',1.21261,1.2129,1.21253,1.21282,411.62,1.21265,1.21293,1.21258,1.21286,553.62,False
'2018-01-12T14:49:00',1.21283,1.21289,1.21239,1.21239,409.29,1.21284,1.21293,1.21241,1.21241,390.93,True
'2018-01-12T14:50:00',1.21238,1.21285,1.21218,1.21283,444.38,1.21241,1.21289,1.21219,1.21284,364.45,True
'2018-01-12T14:51:00',1.21287,1.21297,1.2127,1.21289,371.47,1.21289,1.213,1.21274,1.21292,329.54,True
'2018-01-12T14:52:00',1.21289,1.21313,1.21264,1.213,435.29,1.21292,1.21316,1.21266,1.21303,447.0,False
'2018-01-12T14:53:00',1.21299,1.21305,1.2126,1.2127,363.66,1.21303,1.21308,1.21261,1.21271,455.36,False
'2018-01-12T14:54:00',1.21271,1.21301,1.21254,1.21268,447.25,1.21272,1.21302,1.21257,1.21271,415.73,False
'2018-01-12T14:55:00',1.2127,1.21272,1.21208,1.21208,447.26,1.21272,1.21276,1.21211,1.21211,489.83,False
'2018-01-12T14:56:00',1.21211,1.21222,1.21149,1.21162,524.45,1.21213,1.21225,1.2115,1.21164,560.41,True
'2018-01-12T14:57:00',1.21158,1.21237,1.21158,1.21219,430.32,1.21162,1.21239,1.21162,1.21223,396.2,False
'2018-01-12T14:58:00',1.21219,1.21224,1.21199,1.21209,396.79,1.21223,1.21228,1.21202,1.21211,336.55,False
'2018-01-12T14:59:00',1.21201,1.21205,1.21178,1.21199,391.35,1.21202,1.21208,1.21181,1.21202,347.98,False
'2018-01-12T15:00:00',1.21199,1.21199,1.21133,1.21154,386.37,1.21203,1.21203,1.21137,1.21157,461.53,True
'2018-01-12T15:01:00',1.21157,1.21193,1.21153,1.21193,365.01,1.21159,1.21197,1.21157,1.21197,400.32,False
'2018-01-12T15:02:00',1.21195,1.21206,1.21152,1.21152,415.45,1.21198,1.21208,1.21155,1.21155,424.94,False
'2018-01-12T15:03:00',1.21155,1.21169,1.21114,1.2113,389.47,1.21157,1.21172,1.21115,1.21132,478.77,True
'2018-01-12T15:04:00',1.21128,1.21165,1.21126,1.21152,446.61,1.21131,1.21168,1.2113,1.21154,354.48,True
'2018-01-12T15:05:00',1.21151,1.21219,1.21151,1.21213,366.69,1.21155,1.2122,1.21154,1.21217,356.13,False
'2018-01-12T15:06:00',1.21213,1.21213,1.21169,1.21179,314.71,1.21217,1.21217,1.21172,1.21181,378.2,True
'2018-01-12T15:07:00',1.21179,1.21205,1.21176,1.21203,243.53,1.21181,1.21207,1.21178,1.21207,261.6,True
'2018-01-12T15:08:00',1.21204,1.21225,1.21198,1.21225,372.22,1.21208,1.21229,1.21202,1.21229,362.99,True
'2018-01-12T15:09:00',1.21226,1.21277,1.21222,1.21268,513.44,1.21229,1.2128,1.21224,1.21273,632.81,True
'2018-01-12T15:10:00',1.21271,1.21287,1.21254,1.2128,401.69,1.21274,1.21291,1.21256,1.21282,380.25,False
'2018-01-12T15:11:00',1.21281,1.21286,1.2125,1.21255,369.79,1.21282,1.21289,1.21253,1.21258,336.92,True
'2018-01-12T15:12:00',1.21254,1.2127,1.21232,1.21263,284.93,1.21257,1.21273,1.21235,1.21264,267.05,False
'2018-01-12T15:13:00',1.21261,1.21261,1.21244,1.2126,259.27,1.21264,1.21265,1.21247,1.21263,203.78,False
'2018-01-12T15:14:00',1.2126,1.2126,1.21235,1.21254,287.5,1.21262,1.21263,1.21236,1.21256,316.83,True
'2018-01-12T15:15:00',1.21255,1.21302,1.21252,1.21294,383.7,1.21256,1.21304,1.21255,1.21296,386.46,False
'2018-01-12T15:16:00',1.21294,1.21303,1.21281,1.21289,391.78,1.21296,1.21306,1.21283,1.21294,385.66,False
'2018-01-12T15:17:00',1.21293,1.21308,1.21274,1.21282,390.26,1.21296,1.2131,1.21277,1.21287,375.57,True
'2018-01-12T15:18:00',1.21283,1.2132,1.21277,1.2132,384.14,1.21288,1.21323,1.21282,1.21323,330.42,True
'2018-01-12T15:19:00',1.21318,1.21351,1.21313,1.21344,395.78,1.21323,1.21352,1.21316,1.21348,386.24,False
'2018-01-12T15:20:00',1.21344,1.21359,1.21339,1.21344,442.55,1.21349,1.2136,1.21341,1.21348,363.13,False
'2018-01-12T15:21:00',1.21344,1.21344,1.21312,1.21344,295.46,1.21347,1.21347,1.21315,1.21346,328.45,True
'2018-01-12T15:22:00',1.21343,1.21364,1.21343,1.21349,355.15,1.21346,1.21367,1.21346,1.21352,258.7,True
'2018-01-12T15:23:00',1.2135,1.21374,1.21343,1.21365,419.35,1.21352,1.21377,1.21346,1.21366,299.8,True
'2018-01-12T15:24:00',1.21367,1.21376,1.21348,1.21365,387.38,1.21369,1.21378,1.21351,1.21368,246.02,False
'2018-01-12T15:25:00',1.21365,1.21365,1.21341,1.21358,225.41,1.21368,1.21368,1.21343,1.21359,185.79,True
'2018-01-12T15:26:00',1.21356,1.21425,1.21355,1.2139,354.11,1.21359,1.21429,1.21357,1.21393,424.82,True
'2018-01-12T15:27:00',1.2139,1.21394,1.21368,1.21393,253.87,1.21393,1.21398,1.21371,1.21398,231.59,True
'2018-01-12T15:28:00',1.21393,1.21436,1.2139,1.21428,419.31,1.21396,1.21439,1.21393,1.21431,376.38,True
'2018-01-12T15:29:00',1.21426,1.21487,1.21417,1.21443,368.02,1.21429,1.2149,1.2142,1.21446,448.44,False
'2018-01-12T15:30:00',1.21443,1.21446,1.21388,1.21391,392.63,1.21446,1.21449,1.21391,1.21393,389.69,False
'2018-01-12T15:31:00',1.21389,1.21393,1.21359,1.2136,409.87,1.21392,1.21395,1.21362,1.21364,366.68,True
'2018-01-12T15:32:00',1.21361,1.21398,1.2136,1.21385,451.17,1.21363,1.21402,1.21363,1.21388,395.99,True
'2018-01-12T15:33:00',1.21388,1.21418,1.21377,1.21393,368.06,1.2139,1.21423,1.2138,1.21398,344.33,False
'2018-01-12T15:34:00',1.21395,1.21396,1.21327,1.21331,452.42,1.21398,1.21399,1.21328,1.21334,282.84,True
'2018-01-12T15:35:00',1.21329,1.21385,1.21312,1.21363,307.25,1.21331,1.21387,1.21314,1.21365,277.16,False
'2018-01-12T15:36:00',1.21364,1.21374,1.21352,1.21354,277.33,1.21365,1.21375,1.21355,1.21355,261.76,True
'2018-01-12T15:37:00',1.21352,1.21396,1.21352,1.21371,254.02,1.21357,1.21398,1.21357,1.21372,283.3,True
'2018-01-12T15:38:00',1.21369,1.21397,1.21346,1.21393,269.11,1.2137,1.21399,1.21347,1.21395,348.39,False
'2018-01-12T15:39:00',1.21392,1.21396,1.21344,1.21349,358.2,1.21395,1.21397,1.21346,1.21351,199.7,False
'2018-01-12T15:40:00',1.21348,1.21357,1.21322,1.21331,378.54,1.21351,1.2136,1.21325,1.21333,252.32,True
'2018-01-12T15:41:00',1.21329,1.21352,1.21322,1.2135,273.74,1.21332,1.21353,1.21325,1.21353,304.18,True
'2018-01-12T15:42:00',1.21351,1.21354,1.21327,1.2135,347.57,1.21354,1.21357,1.21331,1.21354,305.32,True
'2018-01-12T15:43:00',1.2135,1.21359,1.21338,1.21357,148.48,1.21353,1.21362,1.21341,1.21359,216.31,True
'2018-01-12T15:44:00',1.21369,1.21421,1.21365,1.21421,366.73,1.21372,1.21425,1.21368,1.21425,364.23,False
'2018-01-12T15:45:00',1.21421,1.21421,1.21373,1.21374,218.52,1.21425,1.21425,1.21375,1.21377,196.0,True
'2018-01-12T15:46:00',1.21377,1.2142,1.2137,1.21395,312.98,1.21379,1.21424,1.21372,1.21399,306.43,True
'2018-01-12T15:47:00',1.21395,1.21401,1.21387,1.21399,295.42,1.21398,1.21403,1.21389,1.21403,324.03,True
'2018-01-12T15:48:00',1.21398,1.21432,1.21388,1.21426,277.23,1.21401,1.21433,1.2139,1.2143,315.06,True
'2018-01-12T15:49:00',1.21425,1.21447,1.21423,1.2144,315.84,1.21427,1.2145,1.21424,1.21442,318.36,False
'2018-01-12T15:50:00',1.2144,1.21441,1.21401,1.21409,366.63,1.21441,1.21443,1.21403,1.21412,349.3,False
'2018-01-12T15:51:00',1.2141,1.21413,1.21348,1.21351,312.18,1.21411,1.21416,1.21349,1.21354,368.47,True
'2018-01-12T15:52:00',1.21353,1.21375,1.21346,1.21358,374.76,1.21355,1.21376,1.21349,1.2136,332.82,False
'2018-01-12T15:53:00',1.21356,1.21367,1.21341,1.21342,306.71,1.21359,1.21369,1.21343,1.21346,307.77,False
'2018-01-12T15:54:00',1.21342,1.21345,1.21319,1.21337,275.94,1.21344,1.21347,1.21322,1.2134,314.6,False
'2018-01-12T15:55:00',1.21335,1.21341,1.2131,1.21314,301.9,1.21338,1.21344,1.21311,1.21315,261.21,True
'2018-01-12T15:56:00',1.21313,1.21322,1.21305,1.21316,331.77,1.21315,1.21325,1.21308,1.21318,333.78,True
'2018-01-12T15:57:00',1.21315,1.21332,1.21308,1.21331,328.5,1.21318,1.21335,1.21311,1.21333,278.96,True
'2018-01-12T15:58:00',1.21334,1.21365,1.21334,1.21365,314.68,1.21336,1.21368,1.21336,1.21368,336.89,True
'2018-01-12T15:59:00',1.21366,1.21383,1.21359,1.21378,220.1,1.21369,1.21386,1.21362,1.21381,194.43,True
'2018-01-12T16:00:00',1.21377,1.21412,1.21375,1.21406,336.96,1.2138,1.21416,1.21379,1.2141,316.87,True
'2018-01-12T16:01:00',1.21407,1.21477,1.21407,1.21477,345.57,1.2141,1.2148,1.21409,1.2148,584.54,False
'2018-01-12T16:02:00',1.21477,1.21487,1.21406,1.21413,447.85,1.21479,1.21492,1.21409,1.21416,555.09,False
'2018-01-12T16:03:00',1.21412,1.21427,1.21405,1.21405,260.59,1.21414,1.21431,1.21408,1.21409,248.99,True
'2018-01-12T16:04:00',1.21405,1.21426,1.2138,1.2142,342.23,1.21408,1.21429,1.21383,1.21424,398.13,False
'2018-01-12T16:05:00',1.21419,1.21419,1.21386,1.214,356.24,1.21423,1.21423,1.21389,1.21404,366.15,True
'2018-01-12T16:06:00',1.214,1.21436,1.214,1.21426,224.64,1.21404,1.2144,1.21402,1.21429,294.06,True
'2018-01-12T16:07:00',1.21426,1.21466,1.21413,1.21446,334.7,1.21429,1.21469,1.21415,1.2145,325.03,False
'2018-01-12T16:08:00',1.21444,1.21452,1.2139,1.21394,363.47,1.21445,1.21454,1.21393,1.21397,359.39,True
'2018-01-12T16:09:00',1.21395,1.21407,1.21381,1.21402,431.06,1.21396,1.21411,1.21384,1.21405,330.03,False
'2018-01-12T16:10:00',1.21401,1.21407,1.21387,1.21391,277.36,1.21403,1.21409,1.2139,1.21395,210.86,True
'2018-01-12T16:11:00',1.21391,1.21412,1.2139,1.21395,198.15,1.21393,1.21413,1.21393,1.21396,152.02,True
'2018-01-12T16:12:00',1.21392,1.21408,1.21391,1.21405,274.58,1.21394,1.2141,1.21394,1.21409,281.89,False
'2018-01-12T16:13:00',1.21405,1.21409,1.21389,1.21401,271.91,1.21408,1.21411,1.21393,1.21403,321.33,True
'2018-01-12T16:14:00',1.21399,1.2144,1.21398,1.21437,232.92,1.21402,1.21442,1.214,1.2144,231.7,False
'2018-01-12T16:15:00',1.21436,1.2144,1.21425,1.2143,258.22,1.21439,1.21442,1.21428,1.21433,318.17,True
'2018-01-12T16:16:00',1.21429,1.21465,1.21425,1.21457,218.7,1.21432,1.21468,1.21428,1.21459,289.73,False
'2018-01-12T16:17:00',1.21456,1.21456,1.21429,1.21449,299.69,1.21459,1.21459,1.21432,1.21451,280.63,True
'2018-01-12T16:18:00',1.21448,1.21456,1.21436,1.21453,216.05,1.21451,1.21459,1.2144,1.21454,231.5,True
'2018-01-12T16:19:00',1.21453,1.21457,1.21443,1.21453,208.4,1.21455,1.2146,1.21445,1.21455,199.14,False
'2018-01-12T16:20:00',1.21453,1.21455,1.21434,1.21435,237.85,1.21455,1.21458,1.21437,1.21439,276.24,False
'2018-01-12T16:21:00',1.21435,1.2145,1.21434,1.21434,213.4,1.21439,1.21453,1.21435,1.21435,174.09,False
'2018-01-12T16:22:00',1.21432,1.21434,1.21381,1.21395,361.62,1.21434,1.21437,1.21386,1.21399,342.45,True
'2018-01-12T16:23:00',1.21396,1.2141,1.21393,1.21404,239.13,1.214,1.21413,1.21394,1.21406,228.5,False
'2018-01-12T16:24:00',1.21403,1.21403,1.2136,1.21374,375.54,1.21404,1.21404,1.21362,1.21377,341.64,False
'2018-01-12T16:25:00',1.21374,1.21374,1.21353,1.21362,227.27,1.21377,1.21378,1.21356,1.21364,199.33,False
'2018-01-12T16:26:00',1.21362,1.21374,1.21328,1.21349,337.6,1.21365,1.21377,1.21331,1.21352,409.05,False
'2018-01-12T16:27:00',1.2135,1.21367,1.21328,1.21338,384.71,1.21352,1.21369,1.21329,1.2134,317.32,True
'2018-01-12T16:28:00',1.21339,1.21375,1.21327,1.21375,312.85,1.21341,1.21379,1.21329,1.21378,352.57,False
'2018-01-12T16:29:00',1.21374,1.21375,1.21347,1.2136,261.39,1.21377,1.21379,1.21349,1.21363,339.23,True
'2018-01-12T16:30:00',1.21363,1.21369,1.21344,1.21365,270.33,1.21364,1.2137,1.21347,1.21369,245.85,False
'2018-01-12T16:31:00',1.21364,1.2137,1.21361,1.21362,269.49,1.21369,1.21373,1.21363,1.21364,274.56,False
'2018-01-12T16:32:00',1.21362,1.21374,1.21354,1.21359,246.76,1.21365,1.21375,1.21357,1.21362,276.71,True
'2018-01-12T16:33:00',1.21358,1.21405,1.21358,1.21403,349.03,1.21362,1.21408,1.2136,1.21408,335.07,True
'2018-01-12T16:34:00',1.21404,1.21429,1.21398,1.21428,368.95,1.21407,1.21434,1.21401,1.21431,361.88,True
'2018-01-12T16:35:00',1.21428,1.21454,1.21428,1.21452,399.22,1.21431,1.21457,1.21431,1.21455,363.35,False
'2018-01-12T16:36:00',1.21452,1.21457,1.21433,1.21435,310.44,1.21455,1.2146,1.21436,1.21437,280.53,False
'2018-01-12T16:37:00',1.21435,1.21451,1.21412,1.21419,332.99,1.21437,1.21454,1.21413,1.21422,269.56,True
'2018-01-12T16:38:00',1.21418,1.21444,1.21416,1.21438,426.87,1.21421,1.21449,1.21418,1.21442,276.33,False
'2018-01-12T16:39:00',1.21438,1.21456,1.2143,1.21432,315.47,1.21441,1.21459,1.21433,1.21436,259.85,False
'2018-01-12T16:40:00',1.21431,1.21449,1.21399,1.21399,294.85,1.21433,1.21452,1.21401,1.21401,247.37,True
'2018-01-12T16:41:00',1.21402,1.21419,1.21402,1.21415,276.23,1.21404,1.21422,1.21404,1.21419,391.55,False
'2018-01-12T16:42:00',1.21414,1.21414,1.21394,1.21404,308.13,1.21418,1.21418,1.21396,1.21407,322.42,False
'2018-01-12T16:43:00',1.21407,1.21423,1.21396,1.21398,294.77,1.21409,1.21426,1.21397,1.21399,205.44,False
'2018-01-12T16:44:00',1.21398,1.21399,1.21373,1.21378,281.02,1.21401,1.21402,1.21377,1.21381,300.34,True
'2018-01-12T16:45:00',1.21377,1.21408,1.21376,1.21398,301.33,1.21381,1.21409,1.21378,1.214,203.25,True
'2018-01-12T16:46:00',1.21398,1.21428,1.21398,1.21427,290.18,1.214,1.21431,1.214,1.2143,317.06,True
'2018-01-12T16:47:00',1.21428,1.2145,1.21418,1.21445,426.92,1.21431,1.21454,1.21422,1.21448,353.36,True
'2018-01-12T16:48:00',1.21445,1.21464,1.21405,1.2146,378.75,1.21449,1.21466,1.21408,1.21464,422.4,True
'2018-01-12T16:49:00',1.21461,1.21473,1.21452,1.21472,301.38,1.21465,1.21475,1.21454,1.21474,354.88,False
'2018-01-12T16:50:00',1.21473,1.21475,1.2144,1.21471,301.07,1.21475,1.21479,1.21444,1.21474,373.17,True
'2018-01-12T16:51:00',1.21473,1.2155,1.21473,1.21537,515.24,1.21476,1.21554,1.21475,1.21542,542.75,False
'2018-01-12T16:52:00',1.21542,1.21544,1.21521,1.21534,411.88,1.21543,1.21546,1.21524,1.21538,438.76,False
'2018-01-12T16:53:00',1.21534,1.21534,1.21505,1.21507,405.37,1.21539,1.21539,1.21508,1.21508,348.36,False
'2018-01-12T16:54:00',1.21509,1.21509,1.21484,1.21487,475.4,1.21511,1.21514,1.21487,1.2149,389.21,True
'2018-01-12T16:55:00',1.21488,1.21514,1.21486,1.21508,400.42,1.21492,1.21517,1.21489,1.2151,399.13,False
'2018-01-12T16:56:00',1.21504,1.21504,1.21463,1.21477,427.79,1.21507,1.21507,1.21467,1.21478,379.88,True
'2018-01-12T16:57:00',1.21475,1.21515,1.21447,1.21508,363.7,1.21477,1.21518,1.2145,1.21511,429.69,False
'2018-01-12T16:58:00',1.21511,1.21511,1.21455,1.21465,358.51,1.21512,1.21514,1.21459,1.21467,437.29,True
'2018-01-12T16:59:00',1.21463,1.21485,1.21459,1.21481,316.16,1.21467,1.21488,1.2146,1.21483,312.31,False
'2018-01-12T17:00:00',1.2148,1.2148,1.21432,1.21433,470.3,1.21481,1.21481,1.21435,1.21435,485.6,True
'2018-01-12T17:01:00',1.21434,1.21438,1.21411,1.21434,488.06,1.21435,1.21441,1.21414,1.21437,456.39,True
'2018-01-12T17:02:00',1.21435,1.21456,1.21425,1.2145,327.46,1.21437,1.21459,1.21429,1.21453,356.02,True
'2018-01-12T17:03:00',1.21448,1.21478,1.21446,1.21452,274.83,1.21449,1.2148,1.21448,1.21454,435.82,False
'2018-01-12T17:04:00',1.21452,1.21462,1.21424,1.21428,209.1,1.21454,1.21465,1.21425,1.2143,291.38,True
'2018-01-12T17:05:00',1.21433,1.21449,1.2143,1.2143,330.72,1.21436,1.21453,1.21433,1.21433,296.96,False
'2018-01-12T17:06:00',1.21429,1.2144,1.21401,1.21405,362.01,1.21433,1.21442,1.21403,1.21409,410.44,True
'2018-01-12T17:07:00',1.21404,1.21413,1.214,1.21409,247.05,1.21408,1.21415,1.21404,1.21411,230.03,False
'2018-01-12T17:08:00',1.21408,1.21424,1.2138,1.21393,387.04,1.21411,1.21426,1.21383,1.21395,307.97,False
'2018-01-12T17:09:00',1.21393,1.21396,1.21382,1.21389,356.07,1.21395,1.21398,1.21385,1.21391,167.06,True
'2018-01-12T17:10:00',1.21389,1.21407,1.21389,1.21406,336.3,1.21391,1.2141,1.21391,1.21408,263.12,True
'2018-01-12T17:11:00',1.21403,1.21409,1.21393,1.21409,288.38,1.21407,1.21411,1.21395,1.21411,285.4,False
'2018-01-12T17:12:00',1.21409,1.21416,1.21395,1.21404,290.07,1.2141,1.21419,1.21398,1.21406,278.17,True
'2018-01-12T17:13:00',1.21405,1.21422,1.21404,1.2141,275.48,1.21407,1.21425,1.21407,1.21413,273.23,True
'2018-01-12T17:14:00',1.21409,1.21421,1.21409,1.2142,209.51,1.21413,1.21424,1.21411,1.21423,207.97,True
'2018-01-12T17:15:00',1.2142,1.21425,1.21408,1.21425,325.88,1.21422,1.21428,1.21411,1.21428,218.97,True
'2018-01-12T17:16:00',1.21424,1.21443,1.21423,1.21433,330.92,1.21427,1.21447,1.21425,1.21436,297.71,True
'2018-01-12T17:17:00',1.21437,1.21463,1.21434,1.21447,342.84,1.2144,1.21467,1.21436,1.21449,311.54,False
'2018-01-12T17:18:00',1.21447,1.21448,1.21419,1.21422,318.63,1.21449,1.2145,1.21421,1.21423,298.47,True
'2018-01-12T17:19:00',1.21421,1.21446,1.21418,1.21426,278.09,1.21424,1.21448,1.2142,1.2143,263.27,True
'2018-01-12T17:20:00',1.21425,1.21447,1.21415,1.21432,343.81,1.21428,1.21449,1.21418,1.21434,256.61,True
'2018-01-12T17:21:00',1.21429,1.21443,1.21421,1.21436,178.62,1.2143,1.21446,1.21423,1.21439,230.22,True
'2018-01-12T17:22:00',1.21438,1.2146,1.21436,1.2146,132.44,1.21439,1.21463,1.21438,1.21462,240.64,True
'2018-01-12T17:23:00',1.21461,1.21477,1.2146,1.21475,145.83,1.21463,1.21479,1.21462,1.21477,174.33,False
'2018-01-12T17:24:00',1.21475,1.21486,1.21445,1.2145,210.23,1.21477,1.21487,1.21448,1.21451,277.88,True
'2018-01-12T17:25:00',1.2145,1.21472,1.2145,1.21472,287.06,1.21452,1.21475,1.21452,1.21475,288.2,True
'2018-01-12T17:26:00',1.21474,1.21517,1.21474,1.21511,309.79,1.21477,1.21519,1.21477,1.21513,311.88,False
'2018-01-12T17:27:00',1.21511,1.21517,1.21496,1.21501,322.62,1.21513,1.21519,1.215,1.21503,317.06,True
'2018-01-12T17:28:00',1.215,1.21526,1.215,1.21522,271.26,1.21503,1.21528,1.21502,1.21524,321.24,True
'2018-01-12T17:29:00',1.21524,1.21555,1.21521,1.21535,357.94,1.21526,1.21559,1.21524,1.21537,356.56,False
'2018-01-12T17:30:00',1.21536,1.21536,1.21324,1.21325,649.02,1.21539,1.21539,1.21328,1.21328,619.15,False
'2018-01-12T17:31:00',1.21327,1.21342,1.21257,1.21259,687.54,1.21329,1.21345,1.21261,1.21261,724.81,True
'2018-01-12T17:32:00',1.21262,1.21309,1.21262,1.21277,529.04,1.21265,1.21314,1.21265,1.21279,530.63,True
'2018-01-12T17:33:00',1.21277,1.21295,1.21227,1.21294,404.87,1.2128,1.21297,1.21231,1.21297,396.89,False
'2018-01-12T17:34:00',1.21296,1.2131,1.21247,1.21249,483.04,1.21298,1.21312,1.2125,1.21252,385.08,True
'2018-01-12T17:35:00',1.21249,1.21301,1.2122,1.21301,393.96,1.21252,1.21302,1.21223,1.21302,433.21,False
'2018-01-12T17:36:00',1.21299,1.21311,1.21254,1.2126,337.93,1.21302,1.21313,1.21256,1.21262,279.11,True
'2018-01-12T17:37:00',1.21258,1.2128,1.21247,1.2127,399.01,1.2126,1.21283,1.2125,1.21274,322.81,True
'2018-01-12T17:38:00',1.2127,1.213,1.21251,1.21293,374.29,1.21273,1.21304,1.21255,1.21299,292.06,True
'2018-01-12T17:39:00',1.21292,1.21315,1.21279,1.21305,341.72,1.21295,1.21319,1.21283,1.21308,441.67,False
'2018-01-12T17:40:00',1.21305,1.21314,1.21299,1.21301,239.19,1.21309,1.21316,1.21302,1.21304,359.25,True
'2018-01-12T17:41:00',1.21303,1.21327,1.213,1.21319,391.83,1.21306,1.2133,1.21302,1.21322,331.59,True
'2018-01-12T17:42:00',1.21322,1.21355,1.2132,1.21346,433.28,1.21324,1.21358,1.21323,1.21351,488.94,True
'2018-01-12T17:43:00',1.21346,1.21356,1.21324,1.21355,317.01,1.2135,1.2136,1.21328,1.2136,345.45,False
'2018-01-12T17:44:00',1.21355,1.21365,1.21332,1.21332,310.39,1.21359,1.21369,1.21336,1.21337,435.87,False
'2018-01-12T17:45:00',1.2133,1.21336,1.2132,1.21323,364.22,1.21334,1.21339,1.21324,1.21326,321.82,False
'2018-01-12T17:46:00',1.21321,1.21345,1.2131,1.21315,314.85,1.21324,1.21348,1.21314,1.21319,267.74,True
'2018-01-12T17:47:00',1.21315,1.21335,1.21314,1.21334,254.25,1.21319,1.21338,1.21317,1.21337,320.51,False
'2018-01-12T17:48:00',1.21333,1.21333,1.21288,1.2129,440.19,1.21334,1.21335,1.2129,1.21292,481.89,True
'2018-01-12T17:49:00',1.21288,1.21315,1.21281,1.21312,312.37,1.2129,1.21319,1.21285,1.21314,422.2,True
'2018-01-12T17:50:00',1.21312,1.21329,1.21309,1.21313,233.59,1.21315,1.21333,1.21311,1.21316,302.85,False
'2018-01-12T17:51:00',1.21313,1.21329,1.21309,1.21311,290.53,1.21317,1.21333,1.21312,1.21314,275.68,True
'2018-01-12T17:52:00',1.2131,1.21335,1.21309,1.2133,257.45,1.21314,1.21338,1.21312,1.21334,184.14,True
'2018-01-12T17:53:00',1.2133,1.21366,1.2133,1.21366,225.98,1.21335,1.21369,1.21333,1.21369,227.36,False
'2018-01-12T17:54:00',1.21365,1.21365,1.21349,1.21353,228.82,1.21366,1.21366,1.21351,1.21357,197.73,True
'2018-01-12T17:55:00',1.21354,1.21361,1.21349,1.21354,159.63,1.21356,1.21363,1.21351,1.21357,233.2,False
'2018-01-12T17:56:00',1.21355,1.21357,1.21333,1.21335,140.55,1.21357,1.2136,1.21335,1.21337,238.39,False
'2018-01-12T17:57:00',1.21334,1.21334,1.21311,1.21311,181.89,1.21337,1.21337,1.21314,1.21314,222.69,True
'2018-01-12T17:58:00',1.21312,1.21328,1.21312,1.21317,146.42,1.21314,1.2133,1.21314,1.21318,173.23,False
'2018-01-12T17:59:00',1.21317,1.2132,1.213,1.21301,231.37,1.21319,1.21323,1.21303,1.21305,236.69,True
'2018-01-12T18:00:00',1.21301,1.21328,1.21295,1.21307,382.71,1.21304,1.2133,1.21299,1.2131,252.28,True
'2018-01-12T18:01:00',1.21305,1.21324,1.21305,1.21324,234.35,1.21309,1.21326,1.21309,1.21326,208.76,False
'2018-01-12T18:02:00',1.21324,1.21333,1.21308,1.21315,316.42,1.21328,1.21335,1.21313,1.21319,251.55,False
'2018-01-12T18:03:00',1.21314,1.21314,1.213,1.21305,268.33,1.2132,1.2132,1.21302,1.21309,171.0,True
'2018-01-12T18:04:00',1.21304,1.21323,1.21297,1.2131,181.85,1.21305,1.21326,1.21301,1.21313,250.76,True
'2018-01-12T18:05:00',1.21309,1.21325,1.21299,1.2132,316.85,1.21313,1.21327,1.21303,1.21324,288.0,True
'2018-01-12T18:06:00',1.21321,1.21341,1.2132,1.21335,245.19,1.21323,1.21343,1.21323,1.21337,229.7,False
'2018-01-12T18:07:00',1.21335,1.21347,1.21322,1.21325,258.2,1.21336,1.21348,1.21324,1.21328,245.7,True
'2018-01-12T18:08:00',1.21326,1.21369,1.21321,1.21358,330.1,1.21328,1.21372,1.21324,1.21362,313.45,False
'2018-01-12T18:09:00',1.21357,1.21357,1.21323,1.21324,255.38,1.21361,1.21361,1.21327,1.21328,248.09,True
'2018-01-12T18:10:00',1.21324,1.21344,1.21324,1.21326,222.78,1.21327,1.21348,1.21327,1.21331,242.2,False
'2018-01-12T18:11:00',1.21326,1.21333,1.2132,1.21321,227.43,1.21331,1.21337,1.21322,1.21322,196.72,False
'2018-01-12T18:12:00',1.21321,1.21325,1.21304,1.21319,247.78,1.21323,1.21328,1.21307,1.21322,322.16,True
'2018-01-12T18:13:00',1.21319,1.21344,1.21314,1.21344,213.89,1.21323,1.21348,1.21318,1.21348,233.39,False
'2018-01-12T18:14:00',1.21344,1.21361,1.21331,1.21336,312.94,1.21347,1.21363,1.21334,1.21339,277.23,False
'2018-01-12T18:15:00',1.21334,1.21344,1.21319,1.21319,286.66,1.21336,1.21346,1.21322,1.21322,213.54,False
'2018-01-12T18:16:00',1.21318,1.21328,1.21308,1.21313,315.91,1.21321,1.21329,1.21312,1.21316,277.21,False
'2018-01-12T18:17:00',1.21314,1.21314,1.21279,1.2129,346.32,1.21316,1.21316,1.21284,1.21294,286.0,False
'2018-01-12T18:18:00',1.2129,1.2129,1.21253,1.21255,309.14,1.21293,1.21293,1.21256,1.21256,314.91,True
'2018-01-12T18:19:00',1.21257,1.21281,1.21257,1.21263,194.55,1.21259,1.21284,1.21259,1.21265,238.56,True
'2018-01-12T18:20:00',1.21263,1.21268,1.21254,1.21266,212.67,1.21264,1.2127,1.21255,1.21267,195.24,True
'2018-01-12T18:21:00',1.21265,1.21279,1.21262,1.21279,202.3,1.21267,1.21282,1.21264,1.21281,204.03,True
'2018-01-12T18:22:00',1.21278,1.21299,1.21274,1.21283,292.21,1.21281,1.21303,1.21278,1.21286,314.55,True
'2018-01-12T18:23:00',1.21282,1.21294,1.21274,1.21289,229.04,1.21286,1.21296,1.21278,1.21292,251.66,True
'2018-01-12T18:24:00',1.21289,1.21313,1.21289,1.21293,316.55,1.21292,1.21315,1.21292,1.21297,267.97,False
'2018-01-12T18:25:00',1.21294,1.21295,1.21249,1.21249,255.96,1.21297,1.21298,1.21251,1.21252,298.29,True
'2018-01-12T18:26:00',1.21247,1.21283,1.2124,1.21253,396.41,1.21252,1.21287,1.21244,1.21257,348.04,True
'2018-01-12T18:27:00',1.21253,1.21265,1.21242,1.21256,280.66,1.21256,1.21268,1.21245,1.2126,271.97,True
'2018-01-12T18:28:00',1.21256,1.21292,1.21256,1.21291,281.93,1.21259,1.21294,1.21259,1.21293,220.76,False
'2018-01-12T18:29:00',1.21291,1.21291,1.21273,1.21274,203.36,1.21292,1.21295,1.21276,1.21277,165.0,True
'2018-01-12T18:30:00',1.21275,1.21306,1.21272,1.21301,346.33,1.21277,1.2131,1.21275,1.21305,284.76,True
'2018-01-12T18:31:00',1.21303,1.2131,1.21298,1.21307,325.15,1.21306,1.21313,1.213,1.2131,225.29,True
'2018-01-12T18:32:00',1.21307,1.21324,1.21299,1.21317,274.18,1.21309,1.21326,1.21301,1.21319,259.99,True
'2018-01-12T18:33:00',1.21317,1.21321,1.21315,1.21318,189.5,1.21318,1.21323,1.21317,1.21323,160.73,True
'2018-01-12T18:34:00',1.21319,1.21349,1.21316,1.21342,158.43,1.21322,1.21353,1.21317,1.21343,201.54,False
'2018-01-12T18:35:00',1.21341,1.21342,1.21318,1.21324,259.28,1.21344,1.21345,1.21321,1.21328,278.74,False
'2018-01-12T18:36:00',1.21323,1.21325,1.21313,1.21314,192.06,1.21327,1.21328,1.21316,1.21317,180.47,True
'2018-01-12T18:37:00',1.21314,1.21318,1.21313,1.21315,88.23,1.21316,1.2132,1.21315,1.21317,129.06,False
'2018-01-12T18:38:00',1.21315,1.21318,1.21302,1.21313,149.4,1.21316,1.2132,1.21305,1.21315,187.59,False
'2018-01-12T18:39:00',1.21314,1.21318,1.21291,1.21293,289.78,1.21317,1.2132,1.21295,1.21296,226.02,True
'2018-01-12T18:40:00',1.21293,1.21302,1.21291,1.21299,180.53,1.21298,1.21305,1.21294,1.213,126.89,True
'2018-01-12T18:41:00',1.21299,1.21313,1.21296,1.21312,140.39,1.21301,1.21315,1.21299,1.21314,129.25,False
'2018-01-12T18:42:00',1.21313,1.21313,1.21299,1.21302,199.65,1.21314,1.21315,1.21301,1.21305,223.47,True
'2018-01-12T18:43:00',1.21302,1.21308,1.21298,1.21303,227.27,1.21305,1.21309,1.21301,1.21304,134.35,True
'2018-01-12T18:44:00',1.21303,1.21325,1.21303,1.21324,162.73,1.21305,1.21329,1.21305,1.21326,111.25,False
'2018-01-12T18:45:00',1.21323,1.21326,1.2131,1.21314,184.9,1.21325,1.21329,1.21312,1.21316,123.45,False
'2018-01-12T18:46:00',1.21313,1.21314,1.21308,1.21313,235.64,1.21316,1.21316,1.21312,1.21315,125.31,True
'2018-01-12T18:47:00',1.21314,1.2133,1.21313,1.2133,188.5,1.21316,1.21332,1.21315,1.21331,135.14,True
'2018-01-12T18:48:00',1.21331,1.2136,1.21331,1.21356,381.01,1.21333,1.21364,1.21333,1.21359,363.2,False
'2018-01-12T18:49:00',1.21356,1.21356,1.21346,1.21351,102.42,1.2136,1.2136,1.21348,1.21353,177.97,True
'2018-01-12T18:50:00',1.21353,1.21365,1.21353,1.21358,159.44,1.21354,1.21367,1.21354,1.21362,146.74,False
'2018-01-12T18:51:00',1.21358,1.21363,1.2135,1.21356,336.68,1.21361,1.21365,1.21354,1.21358,237.44,False
'2018-01-12T18:52:00',1.21356,1.21357,1.21341,1.21344,193.83,1.21359,1.2136,1.21344,1.21346,254.16,True
'2018-01-12T18:53:00',1.21344,1.21349,1.21344,1.21346,88.59,1.21346,1.21352,1.21346,1.21348,138.55,True
'2018-01-12T18:54:00',1.21347,1.21356,1.21339,1.21356,166.72,1.21348,1.21357,1.21342,1.21357,184.15,False
'2018-01-12T18:55:00',1.21355,1.21359,1.21348,1.21351,284.07,1.21357,1.21361,1.21351,1.21355,217.05,False
'2018-01-12T18:56:00',1.21352,1.21355,1.21336,1.21345,222.74,1.21355,1.21358,1.2134,1.21348,222.77,False
'2018-01-12T18:57:00',1.21346,1.21349,1.21319,1.21325,282.02,1.21348,1.2135,1.21323,1.21326,211.3,True
'2018-01-12T18:58:00',1.21325,1.21333,1.21312,1.2133,253.35,1.21327,1.21336,1.21316,1.21333,276.39,True
'2018-01-12T18:59:00',1.21331,1.21347,1.21331,1.21344,254.28,1.21334,1.2135,1.21334,1.21346,214.28,False
'2018-01-12T19:00:00',1.21344,1.21349,1.21333,1.21342,238.3,1.21347,1.21353,1.21336,1.21343,304.04,False
'2018-01-12T19:01:00',1.21341,1.21347,1.21333,1.21336,235.35,1.21345,1.21349,1.21335,1.21337,204.32,True
'2018-01-12T19:02:00',1.21336,1.21355,1.21328,1.21354,176.32,1.21338,1.21358,1.21332,1.21357,171.37,True
'2018-01-12T19:03:00',1.21357,1.21379,1.21357,1.21376,239.57,1.21359,1.21382,1.21359,1.2138,175.98,True
'2018-01-12T19:04:00',1.21376,1.21377,1.2136,1.21377,145.84,1.21378,1.2138,1.21363,1.21379,192.75,False
'2018-01-12T19:05:00',1.21377,1.21381,1.21367,1.21369,173.09,1.21379,1.21384,1.21371,1.21373,179.39,False
'2018-01-12T19:06:00',1.21369,1.21369,1.21348,1.21358,166.65,1.21372,1.21372,1.21351,1.21359,160.01,False
'2018-01-12T19:07:00',1.21358,1.21366,1.21354,1.21354,183.27,1.2136,1.21368,1.21357,1.21357,170.4,False
'2018-01-12T19:08:00',1.21354,1.21355,1.21352,1.21353,66.9,1.21358,1.21358,1.21354,1.21355,46.21,True
'2018-01-12T19:09:00',1.21352,1.21374,1.21352,1.21374,101.49,1.21355,1.21376,1.21355,1.21376,68.68,True
'2018-01-12T19:10:00',1.21374,1.21375,1.2137,1.21374,179.01,1.21377,1.21377,1.21372,1.21377,114.57,True
'2018-01-12T19:11:00',1.21375,1.21396,1.21373,1.21391,69.57,1.21376,1.21399,1.21374,1.21394,106.57,False
'2018-01-12T19:12:00',1.21391,1.21391,1.21369,1.21389,196.1,1.21392,1.21395,1.21373,1.21392,252.17,False
'2018-01-12T19:13:00',1.21396,1.21396,1.2138,1.21385,164.93,1.21397,1.21397,1.21383,1.21387,154.65,True
'2018-01-12T19:14:00',1.21387,1.21423,1.21387,1.21422,168.89,1.21389,1.21424,1.21389,1.21424,169.75,True
'2018-01-12T19:15:00',1.21422,1.21425,1.21411,1.21425,191.3,1.21423,1.21428,1.21413,1.21428,147.29,True
'2018-01-12T19:16:00',1.21426,1.21434,1.21419,1.21434,214.77,1.21427,1.21438,1.21421,1.21438,178.52,False
'2018-01-12T19:17:00',1.21432,1.21436,1.21412,1.21427,196.67,1.21434,1.21439,1.21415,1.2143,256.6,False
'2018-01-12T19:18:00',1.21426,1.21427,1.21422,1.21423,63.54,1.2143,1.2143,1.21423,1.21424,154.22,False
'2018-01-12T19:19:00',1.21422,1.21431,1.21405,1.21411,186.02,1.21423,1.21433,1.21408,1.21414,116.16,True
'2018-01-12T19:20:00',1.21413,1.21439,1.21411,1.21439,212.81,1.21415,1.21443,1.21413,1.21443,209.45,True
'2018-01-12T19:21:00',1.21441,1.21454,1.21436,1.21441,151.23,1.21443,1.21456,1.21438,1.21444,219.52,True
'2018-01-12T19:22:00',1.21441,1.2147,1.2144,1.21462,295.88,1.21444,1.21474,1.21443,1.21465,349.73,True
'2018-01-12T19:23:00',1.21462,1.21464,1.21444,1.21464,128.37,1.21465,1.21467,1.21446,1.21467,182.33,False
'2018-01-12T19:24:00',1.21464,1.21464,1.21449,1.21455,153.06,1.21467,1.21467,1.21452,1.21457,207.72,True
'2018-01-12T19:25:00',1.21454,1.21492,1.21454,1.21463,322.62,1.21457,1.21494,1.21457,1.21467,256.28,True
'2018-01-12T19:26:00',1.21464,1.2148,1.21462,1.21474,220.29,1.21467,1.21485,1.21467,1.21478,241.65,False
'2018-01-12T19:27:00',1.21475,1.21488,1.21461,1.2147,171.54,1.21478,1.2149,1.21464,1.21474,244.92,True
'2018-01-12T19:28:00',1.2147,1.2148,1.21461,1.21479,163.66,1.21474,1.21484,1.21463,1.21483,231.34,True
'2018-01-12T19:29:00',1.2148,1.21486,1.21479,1.21485,178.34,1.21483,1.21489,1.2148,1.21489,237.95,False
'2018-01-12T19:30:00',1.21485,1.21485,1.21474,1.21481,130.6,1.21489,1.21489,1.21475,1.21483,187.31,True
'2018-01-12T19:31:00',1.2148,1.21538,1.2148,1.21531,291.62,1.21484,1.2154,1.21484,1.21534,335.33,True
'2018-01-12T19:32:00',1.21532,1.21571,1.21513,1.21555,310.35,1.21534,1.21573,1.21514,1.21559,394.32,True
'2018-01-12T19:33:00',1.21553,1.21569,1.21541,1.21569,350.95,1.21556,1.21573,1.21544,1.21571,414.0,False
'2018-01-12T19:34:00',1.21566,1.21571,1.21534,1.21534,413.08,1.21568,1.21575,1.21538,1.21538,380.72,True
'2018-01-12T19:35:00',1.21535,1.21616,1.21534,1.21596,389.1,1.21539,1.21617,1.21538,1.216,383.94,False
'2018-01-12T19:36:00',1.21595,1.21633,1.21558,1.21566,438.71,1.21601,1.21636,1.21561,1.2157,455.92,True
'2018-01-12T19:37:00',1.21565,1.2162,1.21564,1.21586,364.1,1.2157,1.21625,1.21569,1.21589,387.36,False
'2018-01-12T19:38:00',1.21583,1.21597,1.21559,1.21563,346.03,1.21587,1.21601,1.21562,1.21567,365.25,True
'2018-01-12T19:39:00',1.21563,1.21589,1.21559,1.21564,192.37,1.21567,1.21593,1.21564,1.21569,324.65,False
'2018-01-12T19:40:00',1.21566,1.21569,1.21533,1.21535,381.13,1.21569,1.21572,1.21536,1.21539,337.06,True
'2018-01-12T19:41:00',1.21537,1.21554,1.21533,1.21547,284.25,1.21539,1.21559,1.21535,1.21551,320.3,True
'2018-01-12T19:42:00',1.21547,1.21572,1.2154,1.21566,325.45,1.21551,1.21575,1.21544,1.2157,342.63,True
'2018-01-12T19:43:00',1.21566,1.21586,1.21555,1.21574,203.89,1.21569,1.21589,1.21557,1.21576,239.76,False
'2018-01-12T19:44:00',1.21573,1.21582,1.2156,1.2157,255.22,1.21576,1.21586,1.21563,1.21574,265.4,False
'2018-01-12T19:45:00',1.21569,1.21578,1.21541,1.2155,277.59,1.21571,1.21581,1.21545,1.21553,306.23,True
'2018-01-12T19:46:00',1.2155,1.21576,1.21543,1.21576,210.37,1.21554,1.2158,1.21547,1.21579,199.16,False
'2018-01-12T19:47:00',1.21574,1.21597,1.21573,1.21573,347.31,1.21576,1.21601,1.21575,1.21576,315.1,False
'2018-01-12T19:48:00',1.21573,1.21573,1.21547,1.21568,316.2,1.21575,1.21576,1.21551,1.21571,264.29,True
'2018-01-12T19:49:00',1.21567,1.21584,1.21563,1.21584,218.07,1.2157,1.21589,1.21567,1.21589,134.69,True
'2018-01-12T19:50:00',1.21583,1.21605,1.21583,1.21604,358.29,1.21589,1.2161,1.21588,1.21608,243.11,True
'2018-01-12T19:51:00',1.21605,1.21639,1.21595,1.21607,246.03,1.21609,1.21641,1.21599,1.21608,382.27,True
'2018-01-12T19:52:00',1.21608,1.21624,1.21604,1.21619,194.16,1.2161,1.21626,1.21608,1.21622,357.14,True
'2018-01-12T19:53:00',1.2162,1.21645,1.21619,1.21644,286.18,1.21623,1.21648,1.21623,1.21648,200.7,False
'2018-01-12T19:54:00',1.21645,1.21647,1.21604,1.21606,269.08,1.21648,1.21649,1.21608,1.21609,252.03,True
'2018-01-12T19:55:00',1.21605,1.21665,1.21605,1.21652,279.94,1.21609,1.21668,1.21609,1.21655,221.52,False
'2018-01-12T19:56:00',1.21649,1.21653,1.21637,1.21648,251.49,1.21654,1.21655,1.21639,1.21652,233.14,False
'2018-01-12T19:57:00',1.21648,1.21648,1.21632,1.2164,249.04,1.21653,1.21653,1.21636,1.21644,282.5,False
'2018-01-12T19:58:00',1.2164,1.21642,1.21614,1.21623,254.79,1.21644,1.21645,1.21619,1.21624,243.85,True
'2018-01-12T19:59:00',1.21623,1.21626,1.21617,1.21623,159.83,1.21625,1.21628,1.2162,1.21625,175.34,True
'2018-01-12T20:00:00',1.21622,1.21648,1.2162,1.21644,289.08,1.21625,1.21651,1.21623,1.21648,249.56,False
'2018-01-12T20:01:00',1.21644,1.21647,1.21624,1.21627,224.13,1.21647,1.21649,1.21627,1.2163,219.62,False
'2018-01-12T20:02:00',1.21626,1.21628,1.21605,1.21607,192.6,1.21628,1.21631,1.21609,1.21609,199.36,True
'2018-01-12T20:03:00',1.21606,1.21624,1.21605,1.21612,176.42,1.2161,1.21627,1.21607,1.21615,144.28,True
'2018-01-12T20:04:00',1.21612,1.21624,1.21608,1.21619,172.33,1.21616,1.21627,1.21611,1.21622,113.48,False
'2018-01-12T20:05:00',1.21619,1.2163,1.21618,1.21619,129.37,1.21621,1.21632,1.21619,1.21621,156.78,True
'2018-01-12T20:06:00',1.21618,1.21648,1.21618,1.21647,198.25,1.21622,1.21651,1.21622,1.2165,142.5,True
'2018-01-12T20:07:00',1.21648,1.21669,1.21641,1.21666,161.55,1.21651,1.21671,1.21644,1.21667,174.22,False
'2018-01-12T20:08:00',1.21665,1.21665,1.21644,1.21644,173.65,1.21669,1.21669,1.21647,1.21647,165.58,False
'2018-01-12T20:09:00',1.21643,1.21644,1.21622,1.21628,212.12,1.21647,1.21647,1.21626,1.21632,273.46,True
'2018-01-12T20:10:00',1.21628,1.21645,1.21624,1.21645,285.08,1.21631,1.21648,1.21628,1.21648,235.23,True
'2018-01-12T20:11:00',1.21644,1.21658,1.21644,1.2165,106.05,1.21648,1.2166,1.21648,1.21653,170.96,False
'2018-01-12T20:12:00',1.2165,1.2165,1.21643,1.21646,114.41,1.21653,1.21654,1.21647,1.21649,201.77,True
'2018-01-12T20:13:00',1.21646,1.21656,1.2164,1.21649,145.53,1.21648,1.21659,1.21643,1.21652,142.31,True
'2018-01-12T20:14:00',1.21649,1.21699,1.21646,1.21696,195.75,1.21651,1.21702,1.2165,1.21699,255.62,True
'2018-01-12T20:15:00',1.21696,1.21738,1.21683,1.21697,354.0,1.21698,1.21739,1.21687,1.217,393.19,False
'2018-01-12T20:16:00',1.21698,1.21724,1.21692,1.21696,271.54,1.21699,1.21728,1.21697,1.21699,266.44,False
'2018-01-12T20:17:00',1.21694,1.21697,1.21657,1.21663,250.24,1.21699,1.217,1.2166,1.21667,187.84,False
'2018-01-12T20:18:00',1.21663,1.21663,1.2165,1.21653,369.97,1.21665,1.21666,1.21654,1.21657,329.31,True
'2018-01-12T20:19:00',1.21653,1.21659,1.21648,1.21658,279.13,1.21658,1.21662,1.21651,1.21662,251.18,False
'2018-01-12T20:20:00',1.21656,1.21676,1.21647,1.2165,329.05,1.21659,1.2168,1.2165,1.21653,258.61,False
'2018-01-12T20:21:00',1.2165,1.21654,1.21645,1.2165,139.8,1.21652,1.21656,1.21648,1.21651,124.46,True
'2018-01-12T20:22:00',1.21651,1.21708,1.2165,1.21708,299.67,1.21652,1.2171,1.21652,1.21709,258.54,False
'2018-01-12T20:23:00',1.21708,1.21727,1.21704,1.21704,295.02,1.21712,1.2173,1.21708,1.21708,269.16,True
'2018-01-12T20:24:00',1.21704,1.21722,1.21699,1.21722,218.29,1.21707,1.21724,1.21702,1.21724,193.35,True
'2018-01-12T20:25:00',1.21721,1.21736,1.21714,1.21731,319.49,1.21725,1.21738,1.21717,1.21734,221.52,False
'2018-01-12T20:26:00',1.2173,1.2173,1.2171,1.21715,219.74,1.21734,1.21734,1.21714,1.21717,184.25,True
'2018-01-12T20:27:00',1.21715,1.21716,1.21709,1.21715,249.35,1.21718,1.21718,1.21713,1.21718,156.54,True
'2018-01-12T20:28:00',1.21716,1.2173,1.21714,1.2173,174.87,1.21719,1.21734,1.21718,1.21734,197.78,False
'2018-01-12T20:29:00',1.21731,1.21731,1.21721,1.21729,175.19,1.21735,1.21735,1.21724,1.21732,167.04,True
'2018-01-12T20:30:00',1.2173,1.21739,1.21725,1.21734,239.06,1.21732,1.21741,1.21727,1.21737,225.2,True
'2018-01-12T20:31:00',1.21735,1.21848,1.21732,1.21846,403.93,1.21737,1.21852,1.21735,1.21849,381.82,False
'2018-01-12T20:32:00',1.21841,1.21847,1.21774,1.21799,447.12,1.21842,1.21851,1.21775,1.21801,499.15,True
'2018-01-12T20:33:00',1.21796,1.21838,1.21789,1.21838,321.5,1.218,1.21841,1.21793,1.21841,498.2,False
'2018-01-12T20:34:00',1.21837,1.21837,1.21773,1.21778,383.05,1.21841,1.21841,1.21775,1.21783,432.52,False
'2018-01-12T20:35:00',1.21778,1.21793,1.2177,1.2177,302.92,1.21782,1.21794,1.21772,1.21773,276.57,True
'2018-01-12T20:36:00',1.2177,1.21784,1.21759,1.21774,265.15,1.21773,1.21787,1.21763,1.21777,313.83,True
'2018-01-12T20:37:00',1.21777,1.21813,1.21772,1.21809,315.95,1.2178,1.21817,1.21776,1.21814,245.85,False
'2018-01-12T20:38:00',1.2181,1.21821,1.21788,1.21789,275.91,1.21815,1.21824,1.21792,1.21792,280.74,False
'2018-01-12T20:39:00',1.21788,1.21789,1.21777,1.21781,204.39,1.21792,1.21792,1.21779,1.21783,219.38,True
'2018-01-12T20:40:00',1.21779,1.21791,1.21773,1.21784,164.74,1.21782,1.21793,1.21776,1.21788,269.35,False
'2018-01-12T20:41:00',1.21783,1.21787,1.21752,1.21752,272.92,1.21786,1.21789,1.21755,1.21756,299.0,True
'2018-01-12T20:42:00',1.21752,1.21778,1.21751,1.21768,218.78,1.21756,1.21781,1.21754,1.21772,324.86,False
'2018-01-12T20:43:00',1.21769,1.21769,1.21748,1.21748,231.15,1.21772,1.21772,1.21751,1.21752,310.95,True
'2018-01-12T20:44:00',1.21751,1.21777,1.21751,1.21768,304.64,1.21753,1.21781,1.21753,1.21771,230.49,True
'2018-01-12T20:45:00',1.21768,1.2181,1.21768,1.21798,284.81,1.2177,1.21814,1.2177,1.21802,238.5,False
'2018-01-12T20:46:00',1.21799,1.21799,1.21778,1.21793,193.57,1.21802,1.21802,1.2178,1.21798,186.9,True
'2018-01-12T20:47:00',1.21796,1.21804,1.21792,1.21798,269.91,1.218,1.21807,1.21797,1.21801,182.94,True
'2018-01-12T20:48:00',1.21798,1.21833,1.21798,1.21815,392.76,1.21799,1.21839,1.21799,1.21817,242.13,True
'2018-01-12T20:49:00',1.21815,1.21818,1.21806,1.21816,200.45,1.21818,1.21821,1.21809,1.2182,149.55,False
'2018-01-12T20:50:00',1.21816,1.21829,1.2178,1.21782,299.4,1.21819,1.21832,1.21782,1.21783,241.34,True
'2018-01-12T20:51:00',1.21783,1.21792,1.21782,1.21792,197.04,1.21784,1.21794,1.21784,1.21794,165.33,True
'2018-01-12T20:52:00',1.21791,1.21803,1.21776,1.21802,189.54,1.21794,1.21807,1.21779,1.21806,190.94,False
'2018-01-12T20:53:00',1.21802,1.21811,1.21791,1.21791,293.12,1.21807,1.21813,1.21795,1.21795,239.19,True
'2018-01-12T20:54:00',1.21792,1.21807,1.21783,1.21806,197.48,1.21794,1.21811,1.21785,1.21811,195.04,True
'2018-01-12T20:55:00',1.21806,1.21808,1.21791,1.21807,130.17,1.21811,1.21812,1.21795,1.2181,172.39,True
'2018-01-12T20:56:00',1.21807,1.21823,1.21807,1.21823,236.24,1.21809,1.21828,1.21809,1.21828,152.81,True
'2018-01-12T20:57:00',1.21826,1.21835,1.21814,1.21831,257.67,1.21828,1.21839,1.21817,1.21834,269.41,False
'2018-01-12T20:58:00',1.2183,1.21831,1.21793,1.21793,289.98,1.21835,1.21835,1.21797,1.21797,295.0,True
'2018-01-12T20:59:00',1.21793,1.21824,1.21793,1.21809,388.99,1.21797,1.21827,1.21796,1.21813,343.5,True
'2018-01-12T21:00:00',1.21812,1.21826,1.21812,1.21818,231.22,1.21814,1.21829,1.21814,1.21821,248.67,True
'2018-01-12T21:01:00',1.21819,1.21825,1.21818,1.2182,153.88,1.21821,1.21827,1.21821,1.21823,180.16,False
'2018-01-12T21:02:00',1.21819,1.21837,1.21816,1.21818,241.41,1.21822,1.21841,1.21819,1.21822,305.94,False
'2018-01-12T21:03:00',1.21818,1.21823,1.21807,1.21809,235.32,1.21822,1.21827,1.21811,1.21812,213.86,False
'2018-01-12T21:04:00',1.2181,1.21812,1.2179,1.21791,354.73,1.21813,1.21815,1.21792,1.21794,302.91,False
'2018-01-12T21:05:00',1.2179,1.21792,1.21786,1.21791,210.95,1.21792,1.21794,1.21789,1.21793,229.28,True
'2018-01-12T21:06:00',1.21791,1.21821,1.21791,1.21818,186.19,1.21794,1.21823,1.21794,1.2182,184.01,False
'2018-01-12T21:07:00',1.21817,1.21822,1.21814,1.21817,160.1,1.2182,1.21824,1.21816,1.2182,145.73,False
'2018-01-12T21:08:00',1.21817,1.21817,1.2179,1.21792,193.66,1.21819,1.2182,1.21791,1.21794,191.38,False
'2018-01-12T21:09:00',1.21791,1.21792,1.21782,1.21785,226.13,1.21794,1.21794,1.21784,1.21789,173.47,False
'2018-01-12T21:10:00',1.21786,1.21786,1.21771,1.21777,266.12,1.21788,1.21788,1.21773,1.21778,213.74,False
'2018-01-12T21:11:00',1.21776,1.21782,1.21772,1.21775,287.04,1.21778,1.21784,1.21775,1.21779,162.41,True
'2018-01-12T21:12:00',1.21777,1.21788,1.21766,1.21787,224.58,1.21778,1.2179,1.21769,1.21789,220.26,True
'2018-01-12T21:13:00',1.21786,1.21798,1.21783,1.21788,255.54,1.21788,1.21801,1.21786,1.21789,283.0,False
'2018-01-12T21:14:00',1.21787,1.21791,1.21787,1.21787,117.26,1.2179,1.21793,1.21789,1.2179,189.03,False
'2018-01-12T21:15:00',1.21789,1.21791,1.21784,1.21787,109.98,1.2179,1.21793,1.21788,1.2179,241.89,False
'2018-01-12T21:16:00',1.21787,1.2179,1.21782,1.21782,132.03,1.21788,1.21792,1.21784,1.21785,278.67,False
'2018-01-12T21:17:00',1.21782,1.21784,1.21777,1.21778,168.72,1.21784,1.21785,1.21779,1.21781,276.67,False
'2018-01-12T21:18:00',1.21779,1.21779,1.21768,1.21772,140.84,1.2178,1.21782,1.21771,1.21774,257.89,True
'2018-01-12T21:19:00',1.21772,1.21778,1.21772,1.21777,99.72,1.21773,1.2178,1.21773,1.2178,171.48,True
'2018-01-12T21:20:00',1.21778,1.21782,1.21776,1.21778,196.85,1.21779,1.21784,1.21779,1.2178,237.71,True
'2018-01-12T21:21:00',1.21777,1.21798,1.21776,1.21797,235.64,1.2178,1.21801,1.21779,1.218,188.81,False
'2018-01-12T21:22:00',1.21796,1.21799,1.21782,1.21782,139.05,1.218,1.21801,1.21785,1.21785,100.78,True
'2018-01-12T21:23:00',1.21782,1.21807,1.21778,1.21807,223.67,1.21784,1.2181,1.2178,1.2181,167.19,True
'2018-01-12T21:24:00',1.21806,1.21813,1.21806,1.21812,188.34,1.21809,1.21816,1.21808,1.21814,176.1,False
'2018-01-12T21:25:00',1.21811,1.21812,1.21781,1.21781,206.57,1.21813,1.21814,1.21783,1.21784,350.03,False
'2018-01-12T21:26:00',1.21781,1.21788,1.21776,1.2178,192.62,1.21783,1.21791,1.21778,1.21783,178.82,False
'2018-01-12T21:27:00',1.2178,1.21783,1.21777,1.21777,105.66,1.21784,1.21785,1.2178,1.2178,114.15,True
'2018-01-12T21:28:00',1.21778,1.21783,1.21778,1.21781,71.4,1.2178,1.21784,1.2178,1.21784,59.46,True
'2018-01-12T21:29:00',1.21782,1.21797,1.2178,1.21796,179.26,1.21784,1.218,1.21783,1.218,121.81,False
'2018-01-12T21:30:00',1.21797,1.21797,1.21783,1.21788,180.06,1.21799,1.218,1.21786,1.21789,242.9,True
'2018-01-12T21:31:00',1.21789,1.21808,1.21786,1.21807,185.14,1.2179,1.21812,1.21789,1.21812,143.94,False
'2018-01-12T21:32:00',1.21808,1.21813,1.21792,1.21794,203.55,1.21811,1.21814,1.21795,1.21798,152.26,True
'2018-01-12T21:33:00',1.21795,1.21817,1.21795,1.21811,175.08,1.21797,1.2182,1.21797,1.21814,168.22,True
'2018-01-12T21:34:00',1.21812,1.21823,1.21812,1.21823,136.6,1.21814,1.21826,1.21814,1.21826,143.75,True
'2018-01-12T21:35:00',1.21823,1.21842,1.21822,1.21831,155.96,1.21827,1.21844,1.21826,1.21835,212.23,False
'2018-01-12T21:36:00',1.21831,1.21831,1.21821,1.21826,119.69,1.21835,1.21835,1.21824,1.21829,139.6,False
'2018-01-12T21:37:00',1.21828,1.21828,1.2181,1.21817,205.88,1.2183,1.2183,1.21814,1.21821,181.82,True
'2018-01-12T21:38:00',1.21818,1.21821,1.21814,1.21821,123.67,1.21821,1.21823,1.21816,1.21823,127.58,True
'2018-01-12T21:39:00',1.2182,1.21827,1.21819,1.21827,124.5,1.21822,1.21829,1.21821,1.21828,192.64,False
'2018-01-12T21:40:00',1.21826,1.21829,1.21819,1.21821,59.96,1.21829,1.21831,1.21822,1.21824,136.22,False
'2018-01-12T21:41:00',1.2182,1.21822,1.2182,1.2182,107.81,1.21824,1.21825,1.21821,1.21822,179.1,False
'2018-01-12T21:42:00',1.2182,1.2182,1.21816,1.21816,54.93,1.21821,1.21822,1.21819,1.2182,107.0,True
'2018-01-12T21:43:00',1.21817,1.21823,1.21811,1.21817,200.5,1.2182,1.21826,1.21815,1.2182,198.0,True
'2018-01-12T21:44:00',1.21817,1.21822,1.21812,1.21821,104.49,1.21822,1.21824,1.21815,1.21824,132.2,False
'2018-01-12T21:45:00',1.21821,1.21821,1.21811,1.21811,228.38,1.21824,1.21824,1.21814,1.21815,124.81,True
'2018-01-12T21:46:00',1.21811,1.21814,1.21811,1.21812,47.63,1.21815,1.21816,1.21815,1.21816,39.79,True
'2018-01-12T21:47:00',1.21812,1.21819,1.21811,1.21816,117.43,1.21816,1.21821,1.21816,1.2182,102.98,False
'2018-01-12T21:48:00',1.21817,1.21819,1.21811,1.21811,154.39,1.21819,1.21824,1.21814,1.21815,106.59,True
'2018-01-12T21:49:00',1.21811,1.21819,1.21806,1.21816,143.44,1.21815,1.2182,1.21809,1.21819,97.55,True
'2018-01-12T21:50:00',1.21815,1.21832,1.21808,1.21832,186.04,1.21817,1.21835,1.21811,1.21835,180.3,True
'2018-01-12T21:51:00',1.21834,1.21839,1.21832,1.21838,133.44,1.21835,1.21843,1.21834,1.2184,118.22,True
'2018-01-12T21:52:00',1.2184,1.21858,1.21838,1.21853,221.38,1.21842,1.21861,1.21839,1.21858,214.03,True
'2018-01-12T21:53:00',1.21855,1.21869,1.21853,1.21863,205.9,1.21858,1.21871,1.21856,1.21865,136.23,False
'2018-01-12T21:54:00',1.21864,1.21867,1.21844,1.21853,132.21,1.21865,1.21868,1.21847,1.21855,131.74,False
'2018-01-12T21:55:00',1.21853,1.21854,1.21843,1.21843,181.96,1.21855,1.21858,1.21847,1.21847,143.9,True
'2018-01-12T21:56:00',1.21844,1.21853,1.21843,1.21853,109.07,1.21847,1.21857,1.21845,1.21855,86.68,True
'2018-01-12T21:57:00',1.21853,1.21865,1.21852,1.21862,186.49,1.21855,1.21868,1.21854,1.21866,170.68,True
'2018-01-12T21:58:00',1.21866,1.21878,1.21858,1.21874,320.03,1.21868,1.2188,1.2186,1.21877,229.66,False
'2018-01-12T21:59:00',1.21873,1.21885,1.2187,1.2187,132.94,1.21877,1.21887,1.21872,1.21873,68.32,True
'2018-01-12T22:00:00',1.21871,1.21899,1.21869,1.21898,101.98,1.21873,1.21901,1.21871,1.21901,96.71,False
'2018-01-12T22:01:00',1.21899,1.21899,1.21892,1.21898,105.9,1.21901,1.21901,1.21894,1.219,112.73,False
'2018-01-12T22:02:00',1.21897,1.21898,1.21888,1.21898,41.34,1.219,1.219,1.21892,1.219,36.97,True
'2018-01-12T22:03:00',1.21898,1.21901,1.2188,1.219,50.06,1.21899,1.21905,1.21882,1.21903,85.18,True
'2018-01-12T22:04:00',1.219,1.22064,1.21899,1.22064,261.48,1.21902,1.22067,1.21901,1.22067,244.71,True
'2018-01-12T22:05:00',1.22066,1.22184,1.22046,1.22084,555.75,1.22069,1.22186,1.22048,1.22087,528.25,False
'2018-01-12T22:06:00',1.22082,1.2214,1.2205,1.22082,500.76,1.22086,1.22143,1.22053,1.22086,397.36,False
'2018-01-12T22:07:00',1.22079,1.22094,1.22031,1.22032,335.44,1.22086,1.22098,1.22037,1.22038,330.17,True
'2018-01-12T22:08:00',1.22038,1.22046,1.22026,1.22036,264.14,1.2204,1.22051,1.22031,1.22038,230.36,False
'2018-01-12T22:09:00',1.22035,1.22037,1.22019,1.22032,226.93,1.22038,1.22039,1.2202,1.22034,148.96,True
'2018-01-12T22:10:00',1.22031,1.22033,1.22026,1.22032,280.0,1.22035,1.22037,1.2203,1.22037,102.15,False
'2018-01-12T22:11:00',1.22032,1.22033,1.22012,1.22021,182.45,1.22037,1.22037,1.22018,1.22025,154.03,True
'2018-01-12T22:12:00',1.22021,1.22031,1.22007,1.22031,251.29,1.22025,1.22036,1.22011,1.22036,159.28,True
'2018-01-12T22:13:00',1.22031,1.22069,1.22031,1.22042,158.88,1.22036,1.22072,1.22036,1.22047,169.48,False
'2018-01-12T22:14:00',1.22043,1.22044,1.22025,1.22042,136.92,1.22047,1.22047,1.2203,1.22045,160.26,False
'2018-01-12T22:15:00',1.22042,1.22045,1.22025,1.22026,63.21,1.22046,1.22048,1.22028,1.2203,73.09,True
'2018-01-12T22:16:00',1.22026,1.22062,1.22016,1.22061,152.91,1.2203,1.22065,1.2202,1.22064,162.13,True
'2018-01-12T22:17:00',1.22062,1.22069,1.22061,1.22069,61.92,1.22064,1.22073,1.22064,1.22071,96.78,False
'2018-01-12T22:18:00',1.22069,1.22074,1.22036,1.22041,140.48,1.22071,1.22079,1.22041,1.22045,152.45,False
'2018-01-12T22:19:00',1.2204,1.22041,1.22,1.22003,216.54,1.22045,1.22045,1.22002,1.22005,195.5,False
'2018-01-12T22:20:00',1.21994,1.22002,1.21993,1.21998,77.7,1.21997,1.22007,1.21996,1.22001,100.35,False
'2018-01-12T22:21:00',1.21998,1.21998,1.21975,1.21982,75.17,1.22001,1.22001,1.21981,1.21986,163.32,False
'2018-01-12T22:22:00',1.21982,1.21982,1.21929,1.21937,186.88,1.21985,1.21985,1.21934,1.21941,228.49,True
'2018-01-12T22:23:00',1.21937,1.21952,1.21936,1.21945,87.91,1.21942,1.21956,1.21941,1.2195,119.97,True
'2018-01-12T22:24:00',1.21947,1.21958,1.21945,1.21958,41.09,1.21951,1.21961,1.21949,1.21961,62.23,True
'2018-01-12T22:25:00',1.21957,1.21973,1.21957,1.21968,84.81,1.21961,1.21977,1.21961,1.21971,98.61,False
'2018-01-12T22:26:00',1.21966,1.2197,1.21952,1.21953,57.54,1.21969,1.21973,1.21956,1.21957,96.1,False
'2018-01-12T22:27:00',1.21953,1.21962,1.21944,1.21953,117.6,1.21957,1.21964,1.21951,1.21956,158.68,True
'2018-01-12T22:28:00',1.21952,1.21958,1.21952,1.21954,24.32,1.21955,1.21962,1.21955,1.21957,56.23,True
'2018-01-12T22:29:00',1.21954,1.21971,1.21954,1.21971,85.32,1.21957,1.21975,1.21957,1.21972,98.44,True
'2018-01-12T22:30:00',1.21971,1.2198,1.21967,1.21978,48.5,1.21974,1.21983,1.21969,1.21979,89.54,True
'2018-01-12T22:31:00',1.21978,1.22005,1.21978,1.21991,105.99,1.2198,1.22009,1.2198,1.21996,108.54,True
'2018-01-12T22:32:00',1.21991,1.22,1.21989,1.22,123.63,1.21996,1.22001,1.21992,1.22001,95.67,False
'2018-01-12T22:33:00',1.21999,1.21999,1.21956,1.2196,131.16,1.22001,1.22002,1.21961,1.21964,93.73,False
'2018-01-12T22:34:00',1.2196,1.21966,1.21952,1.21953,161.58,1.21966,1.21968,1.21958,1.21959,79.28,False
'2018-01-12T22:35:00',1.2195,1.21953,1.21938,1.21942,151.39,1.21957,1.21957,1.21945,1.21948,162.52,False
'2018-01-12T22:36:00',1.21945,1.21946,1.21915,1.21918,169.59,1.2195,1.21952,1.21921,1.21922,132.6,False
'2018-01-12T22:37:00',1.21918,1.21924,1.21909,1.21912,136.96,1.21922,1.21927,1.21912,1.21916,148.72,False
'2018-01-12T22:38:00',1.21911,1.21916,1.21911,1.21912,85.07,1.21916,1.21918,1.21915,1.21915,89.0,True
'2018-01-12T22:39:00',1.21912,1.21922,1.21911,1.21917,120.0,1.21916,1.21926,1.21916,1.21919,88.0,True
'2018-01-12T22:40:00',1.21917,1.21939,1.21917,1.21938,129.49,1.2192,1.21945,1.2192,1.21943,71.26,True
'2018-01-12T22:41:00',1.21937,1.21955,1.21937,1.21953,135.08,1.21943,1.2196,1.21942,1.21956,96.18,True
'2018-01-12T22:42:00',1.21953,1.21959,1.21953,1.21955,185.2,1.21955,1.21962,1.21955,1.21959,66.37,False
'2018-01-12T22:43:00',1.21955,1.21958,1.21892,1.21896,151.54,1.21959,1.21959,1.21896,1.21901,106.35,True
'2018-01-12T22:44:00',1.21898,1.2191,1.21896,1.21905,116.04,1.21902,1.21916,1.21901,1.21913,91.27,True
'2018-01-12T22:45:00',1.21906,1.21975,1.21877,1.21936,195.31,1.21912,1.21979,1.21883,1.21941,179.35,True
'2018-01-12T22:46:00',1.21936,1.21947,1.21936,1.21941,138.31,1.21942,1.21952,1.21942,1.2195,174.73,True
'2018-01-12T22:47:00',1.21943,1.21954,1.21943,1.21954,79.11,1.2195,1.2196,1.2195,1.2196,106.57,False
'2018-01-12T22:48:00',1.21955,1.21959,1.21948,1.21952,51.74,1.21958,1.21963,1.21953,1.21953,48.19,False
'2018-01-12T22:49:00',1.21952,1.21955,1.21877,1.2188,114.49,1.21955,1.2196,1.21882,1.21884,145.28,True
'2018-01-12T22:50:00',1.21882,1.21955,1.21882,1.21951,188.23,1.21887,1.21958,1.21887,1.21958,183.12,False
'2018-01-12T22:51:00',1.21952,1.21952,1.21936,1.21946,118.41,1.21958,1.21958,1.2194,1.21952,135.77,True
'2018-01-12T22:52:00',1.21945,1.21958,1.21945,1.21957,88.47,1.21952,1.21965,1.21951,1.21965,75.13,True
'2018-01-12T22:53:00',1.21956,1.21969,1.2195,1.21964,88.65,1.21964,1.21975,1.21957,1.21971,67.28,False
'2018-01-12T22:54:00',1.21965,1.21965,1.21936,1.21949,84.79,1.21972,1.21973,1.21945,1.21958,92.31,False
'2018-01-12T22:55:00',1.2195,1.2195,1.21907,1.21944,184.29,1.21957,1.21957,1.21917,1.21952,192.19,True
'2018-01-12T22:56:00',1.21944,1.21981,1.21937,1.21972,137.7,1.21954,1.22005,1.2195,1.22001,190.3,True
'2018-01-12T22:57:00',1.21954,1.22097,1.21954,1.22065,288.73,1.21982,1.22125,1.21978,1.22087,300.79,False
'2018-01-12T22:58:00',1.22066,1.22068,1.2198,1.21984,178.92,1.22087,1.22089,1.22018,1.22036,161.49,True
'2018-01-12T22:59:00',1.2198,1.22048,1.21975,1.21993,30.93,1.22038,1.22053,1.2202,1.22051,43.08,False
'2018-01-14T23:00:00',1.21933,1.21946,1.21933,1.21945,6.0,1.21962,1.21971,1.21947,1.21959,5.24,True
'2018-01-14T23:01:00',1.21946,1.21947,1.21945,1.21945,5.25,1.21959,1.21972,1.21956,1.21971,4.1,True
'2018-01-14T23:02:00',1.2195,1.21963,1.21947,1.21952,12.37,1.21971,1.2199,1.21965,1.21977,10.85,True
'2018-01-14T23:03:00',1.21953,1.21987,1.21951,1.21987,12.95,1.21977,1.21996,1.21977,1.21996,9.85,False
'2018-01-14T23:04:00',1.21987,1.21987,1.21972,1.21972,16.07,1.22,1.22,1.21989,1.21989,17.22,True
'2018-01-14T23:05:00',1.21974,1.21979,1.21972,1.21978,74.81,1.21989,1.21992,1.21986,1.21992,47.63,False
'2018-01-14T23:06:00',1.21979,1.21979,1.21977,1.21977,64.9,1.21991,1.21992,1.21985,1.21989,58.17,True
'2018-01-14T23:07:00',1.21979,1.22011,1.21978,1.22008,113.04,1.21989,1.22028,1.21989,1.22025,96.22,True
'2018-01-14T23:08:00',1.22007,1.2208,1.22006,1.22037,127.5,1.22026,1.22086,1.22026,1.22051,118.76,False
'2018-01-14T23:09:00',1.22037,1.22045,1.22029,1.22029,69.16,1.22052,1.22075,1.22033,1.22035,68.32,False
'2018-01-14T23:10:00',1.22029,1.22029,1.22011,1.22025,43.53,1.22036,1.22036,1.2202,1.22031,55.88,True
'2018-01-14T23:11:00',1.22025,1.22039,1.22025,1.22033,20.67,1.22032,1.2207,1.22031,1.22061,26.57,True
'2018-01-14T23:12:00',1.22033,1.22056,1.22033,1.22056,8.77,1.22063,1.22069,1.22061,1.22063,8.2,False
'2018-01-14T23:13:00',1.22058,1.22058,1.22019,1.22029,52.66,1.22066,1.22069,1.2203,1.2206,56.35,False
'2018-01-14T23:14:00',1.22029,1.22029,1.22012,1.22012,16.02,1.2206,1.22061,1.22046,1.22046,16.49,True
'2018-01-14T23:15:00',1.2201,1.22017,1.2201,1.22015,7.5,1.22044,1.2205,1.22044,1.2205,9.0,False
'2018-01-14T23:16:00',1.22015,1.22019,1.22012,1.22012,21.0,1.22047,1.22051,1.22047,1.2205,35.23,False
'2018-01-14T23:17:00',1.22012,1.22014,1.22007,1.22007,18.25,1.22049,1.22049,1.22039,1.22039,28.85,False
'2018-01-14T23:18:00',1.22006,1.22011,1.21984,1.22008,121.96,1.22029,1.22029,1.21995,1.22018,106.68,True
'2018-01-14T23:19:00',1.22008,1.22016,1.22006,1.22016,33.08,1.22017,1.2202,1.22011,1.2202,34.71,False
'2018-01-14T23:20:00',1.22015,1.22015,1.22005,1.22011,36.69,1.22028,1.22028,1.22015,1.22026,49.5,False
'2018-01-14T23:21:00',1.22011,1.22017,1.22006,1.22011,32.88,1.22026,1.22035,1.22018,1.22025,34.46,True
'2018-01-14T23:22:00',1.22012,1.22016,1.22008,1.22008,47.76,1.22029,1.22038,1.22024,1.22034,44.85,True
'2018-01-14T23:23:00',1.22008,1.22017,1.22008,1.2201,23.68,1.22034,1.22047,1.22031,1.22031,24.57,True
'2018-01-14T23:24:00',1.22009,1.22024,1.22009,1.22012,49.59,1.2203,1.22041,1.2202,1.22032,63.27,False
'2018-01-14T23:25:00',1.22012,1.22025,1.22009,1.2201,34.3,1.22031,1.22037,1.22017,1.22033,33.88,False
'2018-01-14T23:26:00',1.2201,1.2201,1.22007,1.22008,37.17,1.22033,1.22038,1.22029,1.22032,25.94,False
'2018-01-14T23:27:00',1.22007,1.22015,1.22003,1.22003,65.14,1.22032,1.22032,1.22016,1.22028,45.89,True
'2018-01-14T23:28:00',1.22003,1.22008,1.22003,1.22006,10.41,1.22028,1.2203,1.22028,1.22028,16.44,False
'2018-01-14T23:29:00',1.22005,1.22012,1.22002,1.22002,43.46,1.22028,1.2203,1.2201,1.22011,33.65,False
'2018-01-14T23:30:00',1.22003,1.22003,1.21987,1.21987,64.06,1.22008,1.22017,1.21993,1.21993,73.15,True
'2018-01-14T23:31:00',1.21987,1.21995,1.21987,1.21989,48.97,1.21993,1.22006,1.21992,1.21998,43.16,True
'2018-01-14T23:32:00',1.2199,1.21995,1.21989,1.21994,22.75,1.21999,1.22005,1.21999,1.22004,27.35,True
'2018-01-14T23:33:00',1.21994,1.22018,1.21994,1.22018,31.06,1.22005,1.22031,1.22005,1.22031,28.81,True
'2018-01-14T23:34:00',1.22018,1.22031,1.22013,1.22019,72.8,1.22031,1.22046,1.22028,1.22031,72.96,False
'2018-01-14T23:35:00',1.22021,1.22021,1.21998,1.22004,56.74,1.22031,1.22033,1.2201,1.22012,66.78,False
'2018-01-14T23:36:00',1.22003,1.22003,1.21995,1.22002,87.84,1.22012,1.22015,1.21998,1.22013,87.32,False
'2018-01-14T23:37:00',1.22002,1.22002,1.21998,1.21998,18.99,1.22013,1.22013,1.22006,1.22008,13.06,False
'2018-01-14T23:38:00',1.21999,1.22,1.21997,1.21998,16.5,1.22008,1.22008,1.22003,1.22006,30.1,True
'2018-01-14T23:39:00',1.21998,1.22,1.21994,1.22,42.69,1.22006,1.22007,1.21998,1.22006,29.31,False
'2018-01-14T23:40:00',1.22,1.22002,1.21984,1.21984,55.76,1.22006,1.22008,1.21993,1.21993,73.28,False
'2018-01-14T23:41:00',1.21983,1.21994,1.21936,1.21965,108.05,1.21991,1.21997,1.21943,1.21976,111.72,True
'2018-01-14T23:42:00',1.21966,1.2199,1.21966,1.21971,50.31,1.21976,1.21999,1.21976,1.21984,42.86,True
'2018-01-14T23:43:00',1.21971,1.21979,1.21971,1.21979,21.13,1.21985,1.21987,1.21984,1.21987,15.29,False
'2018-01-14T23:44:00',1.21979,1.21979,1.21978,1.21978,9.31,1.21989,1.21989,1.21988,1.21988,6.15,True
'2018-01-14T23:45:00',1.21978,1.2198,1.21978,1.21978,27.41,1.21989,1.21991,1.21988,1.21991,15.91,False
'2018-01-14T23:46:00',1.2198,1.2198,1.21978,1.21978,22.5,1.21991,1.21992,1.21988,1.21988,25.41,False
'2018-01-14T23:47:00',1.21978,1.21979,1.21977,1.21977,21.45,1.21989,1.21989,1.21987,1.21987,22.88,False
'2018-01-14T23:48:00',1.21978,1.2198,1.21964,1.21965,63.07,1.21985,1.21988,1.2197,1.21972,63.06,False
'2018-01-14T23:49:00',1.21965,1.21971,1.21964,1.21964,27.17,1.21974,1.21979,1.2197,1.2197,37.7,False
'2018-01-14T23:50:00',1.21964,1.21965,1.21964,1.21964,7.5,1.21971,1.21971,1.21969,1.21969,13.44,True
'2018-01-14T23:51:00',1.21963,1.21978,1.21963,1.21978,59.1,1.21969,1.21988,1.21969,1.21988,56.13,False
'2018-01-14T23:52:00',1.21979,1.21979,1.21973,1.21976,40.34,1.21989,1.21989,1.21982,1.21985,58.52,True
'2018-01-14T23:53:00',1.21978,1.21984,1.21974,1.21981,54.52,1.21986,1.21992,1.21984,1.21992,100.83,True
'2018-01-14T23:54:00',1.21984,1.21988,1.21981,1.21982,53.31,1.21992,1.21993,1.21992,1.21992,53.75,True
'2018-01-14T23:55:00',1.21987,1.21998,1.21983,1.21991,38.39,1.21992,1.22001,1.21992,1.22,54.35,True
'2018-01-14T23:56:00',1.21992,1.21999,1.21991,1.21994,31.06,1.21998,1.22002,1.21998,1.22001,32.5,True
'2018-01-14T23:57:00',1.21998,1.2205,1.21993,1.22039,96.55,1.22002,1.22054,1.22002,1.22045,147.3,False
'2018-01-14T23:58:00',1.22039,1.22042,1.21998,1.22011,115.17,1.22046,1.22048,1.22006,1.22018,118.27,True
'2018-01-14T23:59:00',1.2201,1.22031,1.2201,1.22027,84.54,1.22018,1.22039,1.22018,1.22038,104.35,True
'2018-01-15T00:00:00',1.22027,1.22117,1.22027,1.22115,250.52,1.22035,1.22122,1.22035,1.2212,255.38,False
'2018-01-15T00:01:00',1.22113,1.22113,1.22017,1.22017,204.49,1.2212,1.2212,1.22024,1.22025,212.27,True
'2018-01-15T00:02:00',1.22017,1.22065,1.22015,1.22042,187.99,1.22019,1.22072,1.22019,1.22052,172.86,False
'2018-01-15T00:03:00',1.22044,1.22046,1.22019,1.22021,187.69,1.22052,1.22055,1.22026,1.2203,232.25,False
'2018-01-15T00:04:00',1.22021,1.22028,1.21996,1.21996,171.85,1.22031,1.22037,1.22001,1.22002,200.75,False
'2018-01-15T00:05:00',1.21996,1.22002,1.21986,1.21989,179.52,1.22001,1.22009,1.21988,1.21995,178.09,False
'2018-01-15T00:06:00',1.21988,1.21993,1.21986,1.21987,121.05,1.21992,1.21997,1.21988,1.2199,105.07,True
'2018-01-15T00:07:00',1.21987,1.21999,1.21986,1.21994,111.94,1.21991,1.22004,1.21989,1.21998,115.94,False
'2018-01-15T00:08:00',1.21994,1.21996,1.2198,1.21982,116.23,1.21999,1.22,1.21982,1.21984,90.8,True
'2018-01-15T00:09:00',1.21982,1.22003,1.21982,1.22002,119.62,1.21985,1.22008,1.21983,1.22005,117.58,False
'2018-01-15T00:10:00',1.22002,1.22008,1.2198,1.21991,111.48,1.22006,1.22012,1.21984,1.21992,119.16,False
'2018-01-15T00:11:00',1.21991,1.21998,1.2199,1.2199,63.53,1.21993,1.22,1.21992,1.21993,72.72,False
'2018-01-15T00:12:00',1.21991,1.21991,1.21989,1.21989,33.46,1.21993,1.21993,1.21992,1.21992,43.43,True
'2018-01-15T00:13:00',1.21989,1.22005,1.21978,1.22001,103.16,1.21993,1.22011,1.21982,1.22005,112.73,False
'2018-01-15T00:14:00',1.22001,1.22001,1.21993,1.21997,23.77,1.22005,1.22005,1.21998,1.22001,40.29,False
'2018-01-15T00:15:00',1.21997,1.21997,1.21981,1.21981,60.22,1.22001,1.22002,1.21984,1.21986,60.88,False
'2018-01-15T00:16:00',1.21981,1.21984,1.21966,1.21966,59.63,1.21987,1.21988,1.21971,1.21971,51.53,False
'2018-01-15T00:17:00',1.21966,1.21975,1.2196,1.21965,96.99,1.21971,1.2198,1.21965,1.2197,83.95,False
'2018-01-15T00:18:00',1.21965,1.21965,1.21961,1.21963,24.25,1.2197,1.2197,1.21965,1.21967,41.46,False
'2018-01-15T00:19:00',1.21963,1.21963,1.21959,1.21962,29.99,1.21966,1.21966,1.21961,1.21965,35.85,False
'2018-01-15T00:20:00',1.21961,1.21961,1.21938,1.21939,57.62,1.21965,1.21966,1.21941,1.21941,69.37,True
'2018-01-15T00:21:00',1.21938,1.21948,1.21931,1.21948,84.96,1.21941,1.21952,1.21934,1.21952,89.36,True
'2018-01-15T00:22:00',1.21948,1.21963,1.21948,1.21963,43.43,1.21952,1.21967,1.21951,1.21967,65.53,False
'2018-01-15T00:23:00',1.21963,1.21963,1.21955,1.21955,42.79,1.21967,1.21967,1.21956,1.21956,42.16,False
'2018-01-15T00:24:00',1.21954,1.21954,1.21934,1.21943,54.44,1.21956,1.21956,1.21936,1.21946,137.66,False
'2018-01-15T00:25:00',1.21943,1.21953,1.21942,1.21942,46.13,1.21945,1.21956,1.21943,1.21943,106.57,False
'2018-01-15T00:26:00',1.2194,1.2194,1.21933,1.21938,52.47,1.21943,1.21943,1.21936,1.2194,147.32,True
'2018-01-15T00:27:00',1.21936,1.21974,1.21936,1.21973,74.64,1.21938,1.21977,1.21938,1.21976,115.87,False
'2018-01-15T00:28:00',1.21973,1.21974,1.21963,1.21964,55.82,1.21977,1.21978,1.21966,1.21966,94.48,True
'2018-01-15T00:29:00',1.21965,1.21974,1.21964,1.21973,36.37,1.21967,1.21978,1.21966,1.21976,71.4,True
'2018-01-15T00:30:00',1.21974,1.21993,1.21969,1.21988,71.38,1.21977,1.21997,1.21971,1.21992,137.51,True
'2018-01-15T00:31:00',1.21988,1.21995,1.21988,1.21995,42.24,1.2199,1.21996,1.2199,1.21996,95.46,False
'2018-01-15T00:32:00',1.2199,1.21995,1.21982,1.21994,49.56,1.21991,1.21996,1.21983,1.21996,91.66,False
'2018-01-15T00:33:00',1.21994,1.21994,1.21989,1.21994,13.91,1.21995,1.21996,1.21991,1.21996,25.21,False
'2018-01-15T00:34:00',1.21994,1.21994,1.21992,1.21993,15.41,1.21997,1.21997,1.21996,1.21997,20.42,False
'2018-01-15T00:35:00',1.21992,1.21992,1.2198,1.2198,30.19,1.21994,1.21994,1.21981,1.21982,114.22,False
'2018-01-15T00:36:00',1.2198,1.2198,1.21977,1.2198,22.56,1.21983,1.21983,1.21981,1.21982,100.31,False
'2018-01-15T00:37:00',1.21979,1.2198,1.21979,1.21979,11.0,1.21981,1.21982,1.21981,1.21982,42.16,True
'2018-01-15T00:38:00',1.21981,1.21984,1.21981,1.21983,16.81,1.21982,1.21986,1.21982,1.21986,39.52,True
'2018-01-15T00:39:00',1.21984,1.21985,1.21971,1.21985,62.93,1.21986,1.21987,1.21974,1.21987,146.13,False
'2018-01-15T00:40:00',1.21984,1.22002,1.21984,1.21985,96.05,1.21987,1.22004,1.21987,1.21987,147.72,True
'2018-01-15T00:41:00',1.21985,1.21991,1.21976,1.2199,44.06,1.21988,1.21995,1.21979,1.21995,118.67,False
'2018-01-15T00:42:00',1.21991,1.21993,1.21967,1.21968,65.68,1.21995,1.21997,1.21969,1.21969,126.62,True
'2018-01-15T00:43:00',1.21967,1.21984,1.21946,1.21981,117.55,1.2197,1.21987,1.21948,1.21983,135.38,False
'2018-01-15T00:44:00',1.21981,1.21981,1.21964,1.21967,58.01,1.21982,1.21983,1.21967,1.21969,124.4,False
'2018-01-15T00:45:00',1.21967,1.21967,1.2194,1.21944,87.35,1.21968,1.21969,1.21942,1.21947,212.63,True
'2018-01-15T00:46:00',1.21945,1.21948,1.21944,1.21947,20.11,1.21946,1.21951,1.21946,1.21951,38.79,False
'2018-01-15T00:47:00',1.21948,1.21948,1.21938,1.21941,35.98,1.21951,1.21951,1.21941,1.21944,48.17,True
'2018-01-15T00:48:00',1.21941,1.21951,1.21941,1.21951,35.9,1.21946,1.21954,1.21946,1.21952,69.76,True
'2018-01-15T00:49:00',1.2195,1.21974,1.2195,1.21973,49.23,1.21952,1.21978,1.21952,1.21978,73.43,True
'2018-01-15T00:50:00',1.21974,1.21975,1.21973,1.21974,25.04,1.21977,1.21979,1.21977,1.21978,31.85,True
'2018-01-15T00:51:00',1.21973,1.21983,1.21973,1.21982,49.98,1.21978,1.21987,1.21978,1.21985,56.59,True
'2018-01-15T00:52:00',1.21983,1.21993,1.21982,1.21993,45.97,1.21986,1.21995,1.21984,1.21995,72.77,False
'2018-01-15T00:53:00',1.21992,1.21994,1.21967,1.21972,83.24,1.21995,1.21996,1.21969,1.21974,149.92,False
'2018-01-15T00:54:00',1.21972,1.21972,1.21966,1.21966,57.82,1.21974,1.21975,1.21971,1.21971,186.27,False
'2018-01-15T00:55:00',1.21966,1.21967,1.21941,1.21955,135.78,1.21971,1.21971,1.21946,1.21958,136.66,False
'2018-01-15T00:56:00',1.21956,1.21964,1.21941,1.21941,121.21,1.21958,1.21966,1.21947,1.21947,118.03,False
'2018-01-15T00:57:00',1.21942,1.21942,1.21917,1.21938,136.11,1.21946,1.21947,1.2192,1.2194,181.01,False
'2018-01-15T00:58:00',1.21937,1.21937,1.21908,1.21911,131.04,1.2194,1.2194,1.21911,1.21914,114.17,True
'2018-01-15T00:59:00',1.2191,1.21921,1.21908,1.21919,74.94,1.21913,1.21924,1.2191,1.21923,107.38,True
'2018-01-15T01:00:00',1.2192,1.21935,1.21903,1.21934,203.4,1.21923,1.21937,1.21905,1.21937,264.18,True
'2018-01-15T01:01:00',1.21934,1.21939,1.21922,1.21939,144.75,1.21937,1.21943,1.21926,1.21942,226.04,False
'2018-01-15T01:02:00',1.21941,1.2195,1.21912,1.21934,168.65,1.21943,1.21954,1.21914,1.21936,251.31,False
'2018-01-15T01:03:00',1.21934,1.21941,1.21901,1.21904,196.88,1.21936,1.21942,1.21905,1.21908,314.54,False
'2018-01-15T01:04:00',1.21903,1.21912,1.219,1.219,145.84,1.21908,1.21916,1.21903,1.21903,179.36,True
'2018-01-15T01:05:00',1.219,1.21942,1.219,1.21914,172.41,1.21903,1.21947,1.21903,1.21918,184.27,False
'2018-01-15T01:06:00',1.21914,1.21919,1.21899,1.21902,164.53,1.21918,1.21923,1.21902,1.21906,265.88,False
'2018-01-15T01:07:00',1.21902,1.21919,1.219,1.219,112.83,1.21906,1.21923,1.21903,1.21903,156.18,True
'2018-01-15T01:08:00',1.21902,1.21908,1.21899,1.21904,111.46,1.21903,1.21911,1.21901,1.21906,146.33,False
'2018-01-15T01:09:00',1.21904,1.21905,1.21899,1.219,132.97,1.21909,1.21909,1.21903,1.21903,75.2,False
'2018-01-15T01:10:00',1.219,1.21903,1.21898,1.219,67.54,1.21903,1.21905,1.21902,1.21903,83.17,True
'2018-01-15T01:11:00',1.219,1.21905,1.21899,1.21902,152.96,1.21903,1.21906,1.21901,1.21904,159.29,False
'2018-01-15T01:12:00',1.21901,1.21903,1.21898,1.21898,90.74,1.21903,1.21905,1.219,1.21901,72.24,True
'2018-01-15T01:13:00',1.21899,1.21902,1.21898,1.21902,39.83,1.219,1.21904,1.21899,1.21904,33.24,False
'2018-01-15T01:14:00',1.21902,1.21902,1.21898,1.21898,97.64,1.21903,1.21903,1.219,1.21901,44.23,True
'2018-01-15T01:15:00',1.21898,1.21902,1.21897,1.21901,82.31,1.219,1.21905,1.219,1.21905,80.18,True
'2018-01-15T01:16:00',1.21901,1.21941,1.21901,1.21931,341.1,1.21905,1.21945,1.21905,1.21934,287.88,False
'2018-01-15T01:17:00',1.21928,1.21941,1.21915,1.21915,337.69,1.21932,1.21946,1.21919,1.2192,299.59,True
'2018-01-15T01:18:00',1.21915,1.21946,1.21915,1.21926,296.61,1.21919,1.21951,1.21917,1.21931,253.55,True
'2018-01-15T01:19:00',1.21927,1.21943,1.21922,1.21936,241.71,1.21931,1.21946,1.21927,1.21938,192.09,True
'2018-01-15T01:20:00',1.21937,1.21947,1.21923,1.21943,202.8,1.21939,1.21948,1.21925,1.21945,168.81,False
'2018-01-15T01:21:00',1.21943,1.21943,1.2193,1.21942,95.94,1.21945,1.21945,1.21932,1.21945,81.68,False
'2018-01-15T01:22:00',1.21941,1.21952,1.21937,1.21938,239.27,1.21943,1.21957,1.2194,1.2194,136.13,True
'2018-01-15T01:23:00',1.21938,1.21979,1.21938,1.21971,265.27,1.2194,1.21982,1.2194,1.21973,296.52,False
'2018-01-15T01:24:00',1.2197,1.21988,1.21961,1.21967,329.28,1.21973,1.21993,1.21964,1.2197,305.92,True
'2018-01-15T01:25:00',1.21968,1.2198,1.2196,1.21968,207.03,1.2197,1.21982,1.21962,1.21971,217.9,False
'2018-01-15T01:26:00',1.21968,1.21968,1.21957,1.21958,67.58,1.2197,1.2197,1.21959,1.2196,87.85,False
'2018-01-15T01:27:00',1.21958,1.2196,1.21946,1.21947,95.9,1.21959,1.21962,1.21949,1.2195,135.18,False
'2018-01-15T01:28:00',1.21947,1.21948,1.21927,1.21927,190.92,1.21949,1.2195,1.21929,1.21929,151.43,False
'2018-01-15T01:29:00',1.21928,1.21928,1.21906,1.21906,161.51,1.2193,1.2193,1.21909,1.21909,159.72,False
'2018-01-15T01:30:00',1.21906,1.21911,1.21897,1.21898,265.37,1.21909,1.21913,1.219,1.21901,168.67,True
'2018-01-15T01:31:00',1.21898,1.21932,1.21898,1.21929,196.85,1.21901,1.21934,1.21901,1.21931,144.1,True
'2018-01-15T01:32:00',1.21929,1.21955,1.21929,1.21945,193.93,1.21932,1.21959,1.21932,1.21947,101.99,True
'2018-01-15T01:33:00',1.21945,1.2195,1.21945,1.21947,72.93,1.21946,1.21952,1.21946,1.21949,108.4,False
'2018-01-15T01:34:00',1.21946,1.21957,1.21944,1.21946,84.57,1.21949,1.21959,1.21948,1.21949,71.19,False
'2018-01-15T01:35:00',1.21945,1.21945,1.2191,1.21919,122.29,1.21948,1.21948,1.21913,1.21921,132.89,False
'2018-01-15T01:36:00',1.21918,1.21922,1.21901,1.21906,157.56,1.21919,1.21925,1.21904,1.21909,151.69,True
'2018-01-15T01:37:00',1.21906,1.21911,1.21898,1.21907,221.81,1.2191,1.21913,1.21902,1.2191,188.51,False
'2018-01-15T01:38:00',1.21907,1.21907,1.21898,1.21898,151.85,1.2191,1.2191,1.219,1.219,76.64,True
'2018-01-15T01:39:00',1.21899,1.21905,1.21898,1.21903,54.82,1.21901,1.21908,1.219,1.21906,41.58,False
'2018-01-15T01:40:00',1.21903,1.2191,1.21891,1.21891,132.25,1.21906,1.21911,1.21894,1.21894,97.69,False
'2018-01-15T01:41:00',1.21887,1.21896,1.21882,1.21883,237.6,1.21893,1.219,1.21885,1.21885,227.04,False
'2018-01-15T01:42:00',1.21882,1.21912,1.2188,1.21882,238.0,1.21885,1.21916,1.21882,1.21885,305.98,True
'2018-01-15T01:43:00',1.2188,1.21893,1.21876,1.21891,178.61,1.21885,1.21897,1.21879,1.21896,244.52,True
'2018-01-15T01:44:00',1.21891,1.21908,1.21889,1.21896,121.88,1.21894,1.2191,1.21893,1.219,221.26,True
'2018-01-15T01:45:00',1.21895,1.21904,1.21889,1.21898,120.35,1.21897,1.21906,1.2189,1.219,126.99,True
'2018-01-15T01:46:00',1.21898,1.21903,1.21896,1.21903,100.43,1.219,1.21907,1.21898,1.21907,118.86,True
'2018-01-15T01:47:00',1.21903,1.21907,1.21902,1.21907,125.0,1.21907,1.21911,1.21905,1.21911,87.72,False
'2018-01-15T01:48:00',1.21907,1.21907,1.21887,1.21898,112.34,1.2191,1.2191,1.21889,1.21901,70.98,True
'2018-01-15T01:49:00',1.219,1.21907,1.21899,1.21901,93.52,1.21902,1.2191,1.21902,1.21903,86.57,True
'2018-01-15T01:50:00',1.219,1.21904,1.21897,1.21902,103.58,1.21901,1.21907,1.219,1.21905,64.62,False
'2018-01-15T01:51:00',1.21903,1.21904,1.21892,1.21898,49.63,1.21907,1.21907,1.21895,1.21901,50.21,False
'2018-01-15T01:52:00',1.21901,1.21918,1.21893,1.21893,190.26,1.21902,1.21921,1.21897,1.21897,136.84,True
'2018-01-15T01:53:00',1.21894,1.21914,1.21893,1.21913,160.45,1.21897,1.21918,1.21897,1.21917,176.67,True
'2018-01-15T01:54:00',1.21915,1.21926,1.21915,1.2192,150.47,1.21919,1.2193,1.21919,1.21922,228.21,False
'2018-01-15T01:55:00',1.21916,1.21916,1.21883,1.21884,157.62,1.21919,1.21921,1.21887,1.21887,209.57,True
'2018-01-15T01:56:00',1.21883,1.21903,1.21883,1.21899,115.52,1.21887,1.21907,1.21887,1.21902,165.89,False
'2018-01-15T01:57:00',1.21899,1.21912,1.21886,1.21893,138.85,1.21902,1.21914,1.21887,1.21895,214.02,True
'2018-01-15T01:58:00',1.21892,1.21907,1.21892,1.21907,75.9,1.21896,1.2191,1.21896,1.2191,134.18,True
'2018-01-15T01:59:00',1.21907,1.21923,1.21904,1.21909,113.61,1.21912,1.21927,1.21906,1.21912,195.5,True
'2018-01-15T02:00:00',1.21909,1.21918,1.21895,1.21918,130.24,1.21912,1.21921,1.21896,1.21921,201.56,False
'2018-01-15T02:01:00',1.21918,1.21924,1.21906,1.21915,125.5,1.21921,1.21927,1.21908,1.21917,207.47,True
'2018-01-15T02:02:00',1.21914,1.2194,1.21908,1.2194,154.51,1.21917,1.21944,1.2191,1.21943,224.0,True
'2018-01-15T02:03:00',1.2194,1.21958,1.2194,1.21955,150.16,1.21944,1.21961,1.21943,1.21958,163.85,True
'2018-01-15T02:04:00',1.21956,1.2197,1.21954,1.21969,200.15,1.21959,1.21974,1.21956,1.21972,175.97,True
'2018-01-15T02:05:00',1.2197,1.22009,1.2197,1.22005,324.12,1.21973,1.22012,1.21973,1.22009,401.05,False
'2018-01-15T02:06:00',1.22005,1.22008,1.21989,1.2199,380.36,1.22008,1.22012,1.21992,1.21992,228.45,True
'2018-01-15T02:07:00',1.2199,1.22026,1.2199,1.22025,327.79,1.21993,1.2203,1.21992,1.22029,197.94,False
'2018-01-15T02:08:00',1.22027,1.22044,1.21993,1.21997,254.14,1.22029,1.22049,1.21994,1.21999,305.24,True
'2018-01-15T02:09:00',1.21997,1.22042,1.21997,1.2204,220.18,1.22,1.22045,1.22,1.22043,333.9,False
'2018-01-15T02:10:00',1.22039,1.22039,1.22016,1.22016,158.76,1.22043,1.22043,1.22018,1.22018,305.17,True
'2018-01-15T02:11:00',1.22016,1.22051,1.22013,1.2205,231.26,1.22018,1.22053,1.22014,1.22053,273.47,False
'2018-01-15T02:12:00',1.2205,1.22058,1.22023,1.22028,168.39,1.22051,1.22061,1.22026,1.2203,282.23,False
'2018-01-15T02:13:00',1.22028,1.22033,1.2201,1.22011,142.21,1.2203,1.22034,1.22013,1.22013,124.39,True
'2018-01-15T02:14:00',1.22012,1.22051,1.22006,1.22048,276.78,1.22013,1.22054,1.22009,1.22051,208.56,True
'2018-01-15T02:15:00',1.22049,1.22073,1.22027,1.22049,260.16,1.2205,1.22075,1.2203,1.22051,267.74,True
'2018-01-15T02:16:00',1.22047,1.22075,1.22045,1.22063,312.27,1.22051,1.22078,1.22048,1.22065,345.52,False
'2018-01-15T02:17:00',1.22061,1.22072,1.22046,1.22058,189.26,1.22065,1.22074,1.22049,1.22062,267.03,False
'2018-01-15T02:18:00',1.22058,1.22058,1.22026,1.22033,243.78,1.22063,1.22063,1.22029,1.22036,209.05,True
'2018-01-15T02:19:00',1.22036,1.22086,1.22032,1.22077,307.27,1.22038,1.22092,1.22036,1.22081,196.75,False
'2018-01-15T02:20:00',1.22078,1.22078,1.22051,1.22057,197.51,1.22081,1.22081,1.22054,1.22059,188.41,True
'2018-01-15T02:21:00',1.22056,1.2208,1.22056,1.22077,199.92,1.22059,1.22082,1.22059,1.2208,136.34,True
'2018-01-15T02:22:00',1.2208,1.22084,1.22072,1.22079,191.53,1.22082,1.22087,1.22074,1.22083,189.64,False
'2018-01-15T02:23:00',1.22079,1.22086,1.22078,1.22078,103.37,1.22083,1.22089,1.22081,1.22081,82.45,False
'2018-01-15T02:24:00',1.22078,1.22078,1.2205,1.22061,166.76,1.22081,1.22082,1.22053,1.22064,187.74,True
'2018-01-15T02:25:00',1.22062,1.22063,1.22052,1.22063,101.22,1.22064,1.22066,1.22055,1.22065,87.71,False
'2018-01-15T02:26:00',1.22065,1.22065,1.22045,1.22046,117.55,1.22067,1.22067,1.22048,1.22048,107.65,False
'2018-01-15T02:27:00',1.22045,1.22046,1.22004,1.22006,153.19,1.22048,1.22048,1.22006,1.22008,168.1,False
'2018-01-15T02:28:00',1.22004,1.22004,1.21985,1.21985,187.27,1.22006,1.22006,1.21988,1.21988,264.93,True
'2018-01-15T02:29:00',1.21985,1.21997,1.21985,1.21997,113.44,1.21988,1.21999,1.21987,1.21999,64.39,False
'2018-01-15T02:30:00',1.21997,1.22,1.21993,1.21996,104.19,1.21998,1.22003,1.21997,1.21999,103.0,True
'2018-01-15T02:31:00',1.21996,1.22012,1.21996,1.2201,149.28,1.22,1.22016,1.22,1.22015,116.63,False
'2018-01-15T02:32:00',1.22012,1.22012,1.21976,1.2198,166.65,1.22015,1.22015,1.21978,1.21982,138.71,False
'2018-01-15T02:33:00',1.2198,1.21981,1.21945,1.21957,208.07,1.21983,1.21983,1.21949,1.2196,244.35,True
'2018-01-15T02:34:00',1.21957,1.21961,1.21954,1.21961,81.38,1.2196,1.21964,1.21958,1.21963,73.51,False
'2018-01-15T02:35:00',1.21961,1.21967,1.21944,1.21946,176.35,1.21965,1.2197,1.21948,1.21949,166.08,False
'2018-01-15T02:36:00',1.21945,1.21945,1.21918,1.21927,332.37,1.21949,1.21949,1.21922,1.21931,298.93,False
'2018-01-15T02:37:00',1.21929,1.21932,1.2192,1.21921,149.98,1.21931,1.21936,1.21922,1.21923,206.07,False
'2018-01-15T02:38:00',1.2192,1.21921,1.21903,1.21907,159.0,1.21923,1.21924,1.21905,1.21909,281.21,True
'2018-01-15T02:39:00',1.21907,1.21936,1.21907,1.21936,210.68,1.21908,1.21939,1.21908,1.21939,183.29,True
'2018-01-15T02:40:00',1.21935,1.21958,1.21931,1.21957,246.39,1.2194,1.21962,1.21934,1.2196,198.7,True
'2018-01-15T02:41:00',1.21958,1.21995,1.21958,1.21995,230.6,1.21961,1.21998,1.21961,1.21998,337.65,True
'2018-01-15T02:42:00',1.21997,1.22019,1.21989,1.21997,223.76,1.21999,1.22023,1.21991,1.22,311.78,True
'2018-01-15T02:43:00',1.21996,1.22007,1.21985,1.22001,215.75,1.21999,1.22011,1.21988,1.22006,197.22,True
'2018-01-15T02:44:00',1.22001,1.22012,1.21999,1.22008,119.5,1.22006,1.22017,1.22002,1.22011,100.84,False
'2018-01-15T02:45:00',1.22008,1.22008,1.21998,1.22003,87.45,1.22011,1.22011,1.22001,1.22006,83.2,False
'2018-01-15T02:46:00',1.22003,1.22007,1.21996,1.21999,163.3,1.22007,1.2201,1.21998,1.22003,154.84,False
'2018-01-15T02:47:00',1.21999,1.22,1.21976,1.21981,149.21,1.22002,1.22002,1.21978,1.21984,160.25,False
'2018-01-15T02:48:00',1.21977,1.21983,1.21971,1.21971,182.81,1.2198,1.21987,1.21974,1.21975,190.73,False
'2018-01-15T02:49:00',1.21972,1.21982,1.21962,1.21967,162.52,1.21975,1.21985,1.21966,1.21971,175.5,True
'2018-01-15T02:50:00',1.21967,1.21987,1.21967,1.21979,122.15,1.21972,1.2199,1.21972,1.21982,188.11,True
'2018-01-15T02:51:00',1.21978,1.21987,1.21978,1.21986,76.9,1.21982,1.21989,1.21981,1.21988,76.32,False
'2018-01-15T02:52:00',1.21986,1.21987,1.21972,1.21972,110.45,1.21988,1.2199,1.21974,1.21974,83.59,False
'2018-01-15T02:53:00',1.21971,1.21971,1.21945,1.21952,120.68,1.21973,1.21973,1.21949,1.21955,95.32,False
'2018-01-15T02:54:00',1.21952,1.21957,1.21936,1.21948,212.3,1.21955,1.21959,1.21939,1.21951,121.65,True
'2018-01-15T02:55:00',1.21948,1.21963,1.21948,1.21961,102.15,1.21951,1.21965,1.21951,1.21963,134.59,False
'2018-01-15T02:56:00',1.21961,1.21968,1.2195,1.2195,219.62,1.21963,1.2197,1.21953,1.21954,183.74,True
'2018-01-15T02:57:00',1.2195,1.21982,1.2195,1.21982,157.36,1.21954,1.21986,1.21953,1.21986,135.75,True
'2018-01-15T02:58:00',1.21982,1.22003,1.21982,1.21994,174.93,1.21986,1.22004,1.21986,1.21997,224.42,False
'2018-01-15T02:59:00',1.21995,1.21998,1.2198,1.21982,165.77,1.21997,1.22001,1.21982,1.21985,196.28,True
'2018-01-15T03:00:00',1.21983,1.22014,1.21976,1.22014,200.66,1.21984,1.22017,1.21979,1.22016,172.14,False
'2018-01-15T03:01:00',1.22013,1.22025,1.22,1.22,170.74,1.22016,1.22028,1.22002,1.22002,176.32,False
'2018-01-15T03:02:00',1.22,1.22001,1.21977,1.21982,154.28,1.22002,1.22003,1.21981,1.21986,156.29,True
'2018-01-15T03:03:00',1.21985,1.21986,1.21971,1.21985,172.61,1.21986,1.2199,1.21973,1.21989,156.53,True
'2018-01-15T03:04:00',1.21986,1.21996,1.21981,1.21987,160.9,1.2199,1.21999,1.21985,1.21992,122.17,False
'2018-01-15T03:05:00',1.21986,1.2199,1.21976,1.21986,136.41,1.21991,1.21993,1.21977,1.21989,159.36,True
'2018-01-15T03:06:00',1.21987,1.22017,1.21983,1.22007,164.15,1.2199,1.22019,1.21986,1.22011,181.47,True
'2018-01-15T03:07:00',1.22007,1.22033,1.22003,1.22027,156.49,1.22008,1.22036,1.22007,1.2203,173.72,False
'2018-01-15T03:08:00',1.22027,1.22029,1.22023,1.22027,99.6,1.2203,1.22031,1.22026,1.22029,80.94,True
'2018-01-15T03:09:00',1.22027,1.22049,1.22027,1.22048,214.5,1.2203,1.22052,1.2203,1.22052,161.28,True
'2018-01-15T03:10:00',1.2205,1.22082,1.22049,1.22064,323.18,1.22052,1.22085,1.22051,1.22067,356.43,False
'2018-01-15T03:11:00',1.22066,1.22072,1.22052,1.2206,262.86,1.22067,1.22075,1.22057,1.22064,238.45,False
'2018-01-15T03:12:00',1.2206,1.22076,1.22056,1.22056,215.49,1.22064,1.22078,1.22059,1.22059,102.74,False
'2018-01-15T03:13:00',1.22055,1.22055,1.22015,1.22016,204.2,1.22057,1.22057,1.22018,1.22019,171.62,False
'2018-01-15T03:14:00',1.22016,1.22021,1.21996,1.21996,156.92,1.22018,1.22023,1.21998,1.21999,135.41,False
'2018-01-15T03:15:00',1.21996,1.22,1.2198,1.21985,180.3,1.21998,1.22003,1.21984,1.21989,148.26,True
'2018-01-15T03:16:00',1.21985,1.21996,1.21981,1.21987,121.42,1.21987,1.21999,1.21983,1.21989,127.36,False
'2018-01-15T03:17:00',1.21987,1.21989,1.21979,1.21979,134.39,1.21989,1.21993,1.21984,1.21984,133.18,True
'2018-01-15T03:18:00',1.21979,1.22016,1.21979,1.22005,167.43,1.21984,1.2202,1.21984,1.22009,162.27,False
'2018-01-15T03:19:00',1.22005,1.22005,1.21998,1.22002,112.91,1.22007,1.2201,1.22001,1.22005,183.15,True
'2018-01-15T03:20:00',1.22003,1.22012,1.22,1.22012,113.61,1.22005,1.22015,1.22002,1.22015,193.08,True
'2018-01-15T03:21:00',1.22012,1.22027,1.22012,1.22018,198.56,1.22015,1.22031,1.22015,1.2202,223.8,True
'2018-01-15T03:22:00',1.22017,1.2204,1.22017,1.22038,178.6,1.2202,1.22042,1.2202,1.22042,174.39,True
'2018-01-15T03:23:00',1.22038,1.2205,1.22031,1.22041,185.39,1.22042,1.22053,1.22036,1.22046,252.84,False
'2018-01-15T03:24:00',1.22042,1.22043,1.22022,1.22038,115.81,1.22045,1.22046,1.22025,1.2204,218.65,True
'2018-01-15T03:25:00',1.22038,1.22048,1.22023,1.22041,127.91,1.22042,1.22052,1.22026,1.22043,242.13,False
'2018-01-15T03:26:00',1.22041,1.22043,1.22034,1.22039,97.0,1.22043,1.22046,1.22037,1.22042,145.9,True
'2018-01-15T03:27:00',1.22038,1.22043,1.22037,1.22042,45.02,1.22041,1.22045,1.22041,1.22045,60.03,False
'2018-01-15T03:28:00',1.22041,1.22058,1.22033,1.22036,158.21,1.22045,1.2206,1.22036,1.22038,251.22,True
'2018-01-15T03:29:00',1.22035,1.22045,1.22035,1.2204,79.69,1.22038,1.22047,1.22038,1.22042,167.37,False
'2018-01-15T03:30:00',1.2204,1.22042,1.22026,1.22026,61.03,1.22042,1.22045,1.22029,1.22029,124.61,False
'2018-01-15T03:31:00',1.22026,1.22027,1.2199,1.2199,181.8,1.22027,1.2203,1.21994,1.21994,186.24,False
'2018-01-15T03:32:00',1.2199,1.21996,1.21964,1.21964,242.93,1.21992,1.21999,1.21966,1.21968,226.87,True
'2018-01-15T03:33:00',1.21964,1.21981,1.21959,1.21977,194.95,1.21968,1.21984,1.21964,1.21981,126.65,False
'2018-01-15T03:34:00',1.21978,1.2198,1.21941,1.21946,236.63,1.21982,1.21983,1.21944,1.2195,213.33,False
'2018-01-15T03:35:00',1.21945,1.21968,1.2194,1.21945,247.65,1.21949,1.21971,1.21943,1.21948,179.12,True
'2018-01-15T03:36:00',1.21945,1.21957,1.21945,1.21951,95.85,1.21948,1.21961,1.21948,1.21954,82.38,False
'2018-01-15T03:37:00',1.21951,1.21957,1.21943,1.21946,112.25,1.21956,1.2196,1.21946,1.21949,133.89,True
'2018-01-15T03:38:00',1.21946,1.21962,1.21943,1.21962,57.09,1.21948,1.21964,1.21946,1.21964,70.37,False
'2018-01-15T03:39:00',1.2196,1.21961,1.21953,1.21954,87.34,1.21963,1.21966,1.21955,1.21955,90.45,False
'2018-01-15T03:40:00',1.21953,1.21954,1.21937,1.21937,35.89,1.21954,1.21955,1.2194,1.2194,50.92,False
'2018-01-15T03:41:00',1.21936,1.21938,1.21927,1.21927,145.02,1.21941,1.21941,1.21928,1.21928,200.59,True
'2018-01-15T03:42:00',1.21927,1.2194,1.21923,1.21937,115.85,1.21929,1.21942,1.21926,1.21941,140.8,True
'2018-01-15T03:43:00',1.21938,1.21953,1.21937,1.2194,97.64,1.21941,1.21956,1.2194,1.21942,161.25,True
'2018-01-15T03:44:00',1.21939,1.21955,1.21938,1.21953,94.53,1.21942,1.21958,1.21939,1.21955,186.1,False
'2018-01-15T03:45:00',1.21953,1.21955,1.21936,1.21949,108.57,1.21956,1.21957,1.2194,1.21951,128.67,True
'2018-01-15T03:46:00',1.2195,1.21969,1.21946,1.21969,85.07,1.21952,1.21972,1.21947,1.21972,166.37,True
'2018-01-15T03:47:00',1.21969,1.21977,1.21967,1.21972,59.73,1.21971,1.21981,1.21969,1.21975,99.89,False
'2018-01-15T03:48:00',1.21973,1.21973,1.21966,1.21968,54.32,1.21975,1.21975,1.21967,1.21971,95.4,False
'2018-01-15T03:49:00',1.21967,1.21967,1.21962,1.21966,71.29,1.2197,1.2197,1.21965,1.2197,73.05,True
'2018-01-15T03:50:00',1.21969,1.21978,1.21968,1.21971,67.88,1.2197,1.2198,1.2197,1.21975,111.05,True
'2018-01-15T03:51:00',1.21971,1.21989,1.21971,1.21984,87.81,1.21975,1.21991,1.21975,1.21986,89.0,True
'2018-01-15T03:52:00',1.21983,1.21989,1.21966,1.21988,114.76,1.21986,1.21992,1.21969,1.21992,123.13,True
'2018-01-15T03:53:00',1.2199,1.22012,1.21988,1.22002,147.35,1.21992,1.22016,1.21991,1.22006,146.27,False
'2018-01-15T03:54:00',1.22002,1.22002,1.21986,1.22002,125.38,1.22007,1.22007,1.2199,1.22005,102.62,True
'2018-01-15T03:55:00',1.22006,1.22034,1.22004,1.22018,205.51,1.2201,1.22038,1.22007,1.22022,156.84,False
'2018-01-15T03:56:00',1.22017,1.22018,1.22007,1.22012,51.22,1.22023,1.22023,1.22011,1.22017,67.15,False
'2018-01-15T03:57:00',1.22012,1.22012,1.21983,1.21987,193.71,1.22017,1.22017,1.21987,1.2199,236.95,False
'2018-01-15T03:58:00',1.21986,1.21986,1.21966,1.21971,126.82,1.2199,1.2199,1.2197,1.21973,128.86,False
'2018-01-15T03:59:00',1.21971,1.21971,1.21946,1.21947,118.71,1.21973,1.21973,1.21948,1.21949,109.71,True
'2018-01-15T04:00:00',1.21946,1.21954,1.2194,1.21952,107.36,1.21949,1.21956,1.21943,1.21955,179.7,True
'2018-01-15T04:01:00',1.21951,1.21978,1.21951,1.21975,104.07,1.21955,1.2198,1.21955,1.21976,134.39,False
'2018-01-15T04:02:00',1.21975,1.21975,1.21952,1.21973,101.76,1.21977,1.21977,1.21954,1.21976,151.36,False
'2018-01-15T04:03:00',1.21973,1.21976,1.21936,1.21936,152.73,1.21976,1.21979,1.21939,1.2194,204.29,True
'2018-01-15T04:04:00',1.21937,1.21942,1.21926,1.21937,133.82,1.21939,1.21944,1.2193,1.21941,158.38,True
'2018-01-15T04:05:00',1.21942,1.21963,1.21942,1.21959,103.76,1.21944,1.21967,1.21944,1.21963,164.92,False
'2018-01-15T04:06:00',1.21958,1.21958,1.21936,1.21936,79.72,1.21962,1.21963,1.2194,1.21941,76.76,True
'2018-01-15T04:07:00',1.2194,1.21967,1.2194,1.21963,107.57,1.21942,1.2197,1.21942,1.21965,166.15,False
'2018-01-15T04:08:00',1.21963,1.21969,1.21948,1.21948,103.18,1.21966,1.21972,1.21951,1.21951,185.16,True
'2018-01-15T04:09:00',1.21948,1.21975,1.21944,1.21963,178.71,1.21951,1.21978,1.21946,1.21966,197.75,True
'2018-01-15T04:10:00',1.21963,1.21978,1.21956,1.21963,141.14,1.21966,1.21981,1.21957,1.21967,135.52,False
'2018-01-15T04:11:00',1.21963,1.21963,1.21947,1.21957,168.53,1.21966,1.21966,1.2195,1.21961,149.98,False
'2018-01-15T04:12:00',1.21957,1.21967,1.21943,1.21945,145.66,1.2196,1.21969,1.21946,1.21948,162.75,False
'2018-01-15T04:13:00',1.21946,1.21958,1.21938,1.21943,181.84,1.21949,1.21961,1.21941,1.21945,183.02,False
'2018-01-15T04:14:00',1.21945,1.21951,1.21931,1.21936,199.33,1.21947,1.21955,1.21933,1.2194,194.14,True
'2018-01-15T04:15:00',1.21936,1.21959,1.21936,1.21951,88.99,1.2194,1.21963,1.2194,1.21954,74.11,False
'2018-01-15T04:16:00',1.21951,1.21956,1.21942,1.21942,190.19,1.21954,1.2196,1.21945,1.21946,101.93,True
'2018-01-15T04:17:00',1.21943,1.21957,1.21943,1.21953,175.53,1.21946,1.21961,1.21946,1.21957,178.3,True
'2018-01-15T04:18:00',1.21953,1.21963,1.21953,1.21962,62.22,1.21957,1.21968,1.21957,1.21967,74.52,False
'2018-01-15T04:19:00',1.21964,1.21968,1.21956,1.21958,141.94,1.21968,1.21972,1.21958,1.2196,151.22,False
'2018-01-15T04:20:00',1.21957,1.21957,1.21948,1.2195,118.85,1.21961,1.21961,1.21951,1.21953,133.87,True
'2018-01-15T04:21:00',1.2195,1.21967,1.21949,1.21965,63.68,1.21953,1.21971,1.21953,1.21969,79.36,False
'2018-01-15T04:22:00',1.21966,1.21968,1.21952,1.21956,105.19,1.21971,1.21971,1.21955,1.21959,88.36,True
'2018-01-15T04:23:00',1.21956,1.21968,1.21956,1.21962,107.77,1.2196,1.21972,1.2196,1.21965,197.39,True
'2018-01-15T04:24:00',1.21961,1.21989,1.21956,1.21983,99.15,1.21965,1.21994,1.2196,1.21987,115.25,True
'2018-01-15T04:25:00',1.21983,1.21993,1.21983,1.21984,63.55,1.21988,1.21997,1.21987,1.21988,55.14,True
'2018-01-15T04:26:00',1.21986,1.21998,1.21986,1.21997,144.15,1.21989,1.22002,1.21989,1.21998,110.51,True
'2018-01-15T04:27:00',1.21997,1.22,1.21995,1.22,88.98,1.21999,1.22002,1.21997,1.22002,91.75,True
'2018-01-15T04:28:00',1.22,1.22023,1.21995,1.22022,165.25,1.22001,1.22029,1.21996,1.22027,195.34,False
'2018-01-15T04:29:00',1.22023,1.22023,1.22007,1.22007,85.27,1.22026,1.22026,1.2201,1.2201,138.94,True
'2018-01-15T04:30:00',1.22007,1.22009,1.22007,1.22007,56.85,1.2201,1.22012,1.2201,1.22011,69.25,False
'2018-01-15T04:31:00',1.2201,1.22028,1.22002,1.22006,174.9,1.22012,1.22029,1.22006,1.2201,219.02,False
'2018-01-15T04:32:00',1.22007,1.22008,1.21995,1.21997,77.67,1.22009,1.2201,1.21999,1.22001,105.78,True
'2018-01-15T04:33:00',1.21997,1.22005,1.21995,1.22004,84.85,1.22001,1.22008,1.21997,1.22006,98.71,True
'2018-01-15T04:34:00',1.22003,1.22007,1.21999,1.22007,135.76,1.22007,1.2201,1.22001,1.22009,135.78,False
'2018-01-15T04:35:00',1.22006,1.22007,1.21992,1.22002,128.07,1.22009,1.22009,1.21996,1.22005,158.17,False
'2018-01-15T04:36:00',1.22003,1.22013,1.21993,1.21993,113.52,1.22005,1.22016,1.21997,1.21997,142.05,True
'2018-01-15T04:37:00',1.21993,1.22022,1.21993,1.22018,130.88,1.21997,1.22026,1.21996,1.22023,180.25,True
'2018-01-15T04:38:00',1.22018,1.22029,1.22018,1.22023,130.7,1.22023,1.22032,1.22023,1.22025,120.71,False
'2018-01-15T04:39:00',1.22021,1.22022,1.22017,1.22018,47.58,1.22024,1.22024,1.22019,1.22019,25.12,True
'2018-01-15T04:40:00',1.22018,1.22029,1.22018,1.22029,41.93,1.2202,1.22031,1.2202,1.22031,37.17,False
'2018-01-15T04:41:00',1.22028,1.22028,1.22012,1.22017,85.94,1.22031,1.22031,1.22014,1.22019,83.86,True
'2018-01-15T04:42:00',1.22016,1.22021,1.22014,1.2202,124.03,1.22018,1.22024,1.22016,1.22024,78.21,True
'2018-01-15T04:43:00',1.22022,1.22041,1.22011,1.22037,216.55,1.22024,1.22043,1.22015,1.22039,193.78,False
'2018-01-15T04:44:00',1.22036,1.22036,1.22012,1.22015,119.88,1.22039,1.22039,1.22016,1.22017,90.72,True
'2018-01-15T04:45:00',1.22016,1.22027,1.22009,1.22023,81.11,1.22018,1.2203,1.22011,1.22025,77.6,False
'2018-01-15T04:46:00',1.22023,1.22039,1.22016,1.22019,188.09,1.22025,1.22042,1.2202,1.22022,140.22,False
'2018-01-15T04:47:00',1.2202,1.22028,1.22014,1.22014,76.58,1.22023,1.22031,1.22018,1.22018,71.34,False
'2018-01-15T04:48:00',1.22013,1.22019,1.22009,1.22012,195.08,1.22017,1.22023,1.22012,1.22016,148.5,False
'2018-01-15T04:49:00',1.22011,1.22013,1.21993,1.21993,181.44,1.22016,1.22016,1.21996,1.21996,182.14,True
'2018-01-15T04:50:00',1.21993,1.21997,1.2199,1.21997,71.05,1.21996,1.21999,1.21994,1.21999,84.59,False
'2018-01-15T04:51:00',1.21997,1.22001,1.21986,1.21995,105.81,1.21999,1.22003,1.21989,1.21998,138.14,True
'2018-01-15T04:52:00',1.21996,1.22011,1.21992,1.22,165.32,1.21999,1.22013,1.21996,1.22002,166.34,True
'2018-01-15T04:53:00',1.21999,1.22015,1.21994,1.22007,156.28,1.22003,1.22018,1.21997,1.2201,103.12,True
'2018-01-15T04:54:00',1.22007,1.22011,1.22002,1.22011,137.21,1.22009,1.22016,1.22006,1.22016,140.67,False
'2018-01-15T04:55:00',1.22011,1.22014,1.21996,1.21998,84.8,1.22015,1.22017,1.21998,1.22001,79.25,False
'2018-01-15T04:56:00',1.21997,1.21998,1.21996,1.21996,66.35,1.22001,1.22001,1.21999,1.22,99.12,False
'2018-01-15T04:57:00',1.21996,1.21996,1.21995,1.21995,48.61,1.22,1.22,1.21998,1.21998,51.04,True
'2018-01-15T04:58:00',1.21996,1.21999,1.21993,1.21996,121.54,1.22,1.22,1.21997,1.22,142.78,True
'2018-01-15T04:59:00',1.21996,1.22007,1.21995,1.22,149.03,1.21999,1.22011,1.21998,1.22004,134.19,True
'2018-01-15T05:00:00',1.22,1.22005,1.21995,1.22003,119.97,1.22003,1.22009,1.21997,1.22006,121.54,False
'2018-01-15T05:01:00',1.22003,1.22003,1.21993,1.21993,100.35,1.22007,1.22007,1.21997,1.21997,101.65,False
'2018-01-15T05:02:00',1.21991,1.21995,1.21972,1.21972,108.58,1.21996,1.21998,1.21976,1.21976,161.82,True
'2018-01-15T05:03:00',1.21971,1.21998,1.21971,1.21983,190.14,1.21976,1.22001,1.21974,1.21987,154.29,False
'2018-01-15T05:04:00',1.21983,1.21984,1.21966,1.21977,218.75,1.21987,1.21987,1.21969,1.21979,153.21,False
'2018-01-15T05:05:00',1.21978,1.2198,1.21961,1.21961,148.27,1.2198,1.21982,1.21963,1.21964,185.64,True
'2018-01-15T05:06:00',1.21961,1.21977,1.21961,1.21968,117.14,1.21963,1.21981,1.21963,1.21971,74.4,True
'2018-01-15T05:07:00',1.21968,1.21979,1.21968,1.21978,108.68,1.21972,1.21982,1.21972,1.21981,62.97,True
'2018-01-15T05:08:00',1.21978,1.21994,1.21978,1.21988,124.43,1.2198,1.21997,1.2198,1.21992,68.27,True
'2018-01-15T05:09:00',1.21988,1.21998,1.21988,1.21995,127.46,1.21991,1.22001,1.2199,1.21999,68.92,False
'2018-01-15T05:10:00',1.21995,1.21995,1.21973,1.21977,124.63,1.21999,1.21999,1.21977,1.21981,108.39,True
'2018-01-15T05:11:00',1.21978,1.21993,1.21973,1.2199,149.11,1.21981,1.21997,1.21977,1.21994,167.06,False
'2018-01-15T05:12:00',1.21991,1.21992,1.21979,1.21986,170.5,1.21994,1.21997,1.21983,1.21989,227.39,True
'2018-01-15T05:13:00',1.21985,1.21992,1.21985,1.21988,188.02,1.21989,1.21997,1.21989,1.21991,155.48,False
'2018-01-15T05:14:00',1.21987,1.21989,1.2197,1.21976,204.59,1.21991,1.21991,1.21974,1.21979,159.97,False
'2018-01-15T05:15:00',1.21976,1.21978,1.21971,1.21973,53.61,1.21981,1.21982,1.21974,1.21977,166.28,True
'2018-01-15T05:16:00',1.21975,1.21991,1.21975,1.21991,183.12,1.21977,1.21995,1.21977,1.21995,133.37,False
'2018-01-15T05:17:00',1.21992,1.21993,1.21982,1.21982,85.45,1.21995,1.21995,1.21985,1.21985,90.65,True
'2018-01-15T05:18:00',1.21982,1.21987,1.21979,1.21986,94.96,1.21985,1.21991,1.21982,1.21991,155.4,True
'2018-01-15T05:19:00',1.21987,1.21992,1.21986,1.21992,75.67,1.21991,1.21996,1.2199,1.21995,84.62,False
'2018-01-15T05:20:00',1.21992,1.21993,1.2198,1.2198,173.68,1.21995,1.21996,1.21984,1.21984,169.74,True
'2018-01-15T05:21:00',1.2198,1.2199,1.21976,1.21989,111.48,1.21983,1.21992,1.2198,1.21991,106.52,True
'2018-01-15T05:22:00',1.21988,1.21997,1.21988,1.21995,144.31,1.21991,1.22,1.2199,1.22,90.58,False
'2018-01-15T05:23:00',1.21996,1.21996,1.21991,1.21991,66.46,1.21999,1.22,1.21995,1.21995,46.95,False
'2018-01-15T05:24:00',1.21991,1.21992,1.21983,1.21991,176.37,1.21995,1.21995,1.21985,1.21993,149.71,False
'2018-01-15T05:25:00',1.2199,1.21997,1.21982,1.21983,142.52,1.21992,1.22,1.21986,1.21987,101.73,True
'2018-01-15T05:26:00',1.21983,1.21995,1.21976,1.21988,149.75,1.21986,1.21998,1.21981,1.21992,122.2,True
'2018-01-15T05:27:00',1.21988,1.21996,1.21986,1.21994,96.77,1.21992,1.22,1.2199,1.21999,74.06,False
'2018-01-15T05:28:00',1.21994,1.21997,1.21993,1.21993,40.2,1.21999,1.22001,1.21996,1.21996,40.09,True
'2018-01-15T05:29:00',1.21993,1.21993,1.21981,1.21993,151.84,1.21996,1.21997,1.21985,1.21997,211.67,True
'2018-01-15T05:30:00',1.21993,1.22012,1.21993,1.22001,218.88,1.21997,1.22015,1.21997,1.22005,185.39,False
'2018-01-15T05:31:00',1.22001,1.22002,1.21997,1.21997,89.87,1.22005,1.22005,1.22,1.22001,118.18,True
'2018-01-15T05:32:00',1.21999,1.22007,1.21999,1.22003,73.17,1.22001,1.22009,1.22001,1.22006,98.32,True
'2018-01-15T05:33:00',1.22003,1.2202,1.22003,1.22019,65.67,1.22007,1.22021,1.22007,1.22021,119.47,True
'2018-01-15T05:34:00',1.22019,1.22034,1.22019,1.22031,152.62,1.22021,1.22037,1.22021,1.22035,226.79,False
'2018-01-15T05:35:00',1.22032,1.22032,1.22004,1.22006,116.13,1.22035,1.22035,1.22006,1.22009,139.3,True
'2018-01-15T05:36:00',1.22007,1.22028,1.22007,1.22027,120.21,1.22011,1.22032,1.22011,1.22032,109.68,True
'2018-01-15T05:37:00',1.22026,1.22043,1.22026,1.22043,155.69,1.2203,1.22048,1.2203,1.22045,126.62,True
'2018-01-15T05:38:00',1.22043,1.22072,1.22043,1.22058,265.64,1.22046,1.22075,1.22045,1.22062,260.27,True
'2018-01-15T05:39:00',1.22057,1.2207,1.22048,1.22063,248.8,1.22058,1.22074,1.22052,1.22068,204.99,False
'2018-01-15T05:40:00',1.22063,1.22068,1.22042,1.22058,239.23,1.22068,1.22073,1.22045,1.22062,263.51,False
'2018-01-15T05:41:00',1.22059,1.22063,1.22042,1.22048,145.74,1.22063,1.22067,1.22047,1.22051,178.75,True
'2018-01-15T05:42:00',1.22047,1.22059,1.22045,1.22053,172.86,1.22051,1.22062,1.2205,1.22055,193.69,True
'2018-01-15T05:43:00',1.22053,1.22068,1.22053,1.22061,140.93,1.22056,1.22073,1.22056,1.22064,98.63,True
'2018-01-15T05:44:00',1.22059,1.22102,1.22054,1.22101,301.62,1.22061,1.22105,1.22058,1.22105,246.79,False
'2018-01-15T05:45:00',1.22098,1.22098,1.22076,1.22081,123.17,1.22104,1.22104,1.22079,1.22083,163.31,False
'2018-01-15T05:46:00',1.2208,1.2208,1.22071,1.22071,110.75,1.22083,1.22083,1.22072,1.22072,178.03,False
'2018-01-15T05:47:00',1.22071,1.22071,1.22069,1.2207,44.0,1.22073,1.22073,1.22071,1.22073,57.12,False
'2018-01-15T05:48:00',1.22068,1.2207,1.22059,1.2206,141.14,1.22072,1.22073,1.22061,1.22063,198.08,False
'2018-01-15T05:49:00',1.2206,1.2206,1.2205,1.22054,138.53,1.22063,1.22063,1.22053,1.22056,202.62,True
'2018-01-15T05:50:00',1.22054,1.22059,1.22052,1.22059,45.27,1.22056,1.22063,1.22055,1.22062,84.72,True
'2018-01-15T05:51:00',1.22059,1.2206,1.22058,1.22059,38.01,1.22062,1.22063,1.22061,1.22063,47.43,True
'2018-01-15T05:52:00',1.22058,1.22093,1.22058,1.22087,128.82,1.22063,1.22098,1.22063,1.22092,184.01,True
'2018-01-15T05:53:00',1.22087,1.2209,1.22081,1.22089,170.47,1.2209,1.22094,1.22083,1.22093,170.24,True
'2018-01-15T05:54:00',1.22089,1.22103,1.22086,1.221,128.49,1.22093,1.22107,1.22089,1.22103,143.13,True
'2018-01-15T05:55:00',1.22099,1.22109,1.22096,1.22109,140.96,1.22101,1.22112,1.22097,1.22111,149.33,False
'2018-01-15T05:56:00',1.22109,1.2211,1.22103,1.22107,141.22,1.22112,1.22112,1.22106,1.22111,154.77,False
'2018-01-15T05:57:00',1.22109,1.22109,1.2208,1.22086,192.99,1.22111,1.22112,1.22084,1.22091,172.56,True
'2018-01-15T05:58:00',1.22086,1.22094,1.22084,1.22087,143.84,1.2209,1.22097,1.22089,1.22091,130.69,True
'2018-01-15T05:59:00',1.22086,1.22101,1.22086,1.22101,74.36,1.22091,1.22105,1.22091,1.22105,73.24,False
'2018-01-15T06:00:00',1.22101,1.22101,1.22079,1.22084,96.49,1.22104,1.22104,1.22082,1.22086,172.84,True
'2018-01-15T06:01:00',1.22085,1.22103,1.22085,1.22099,49.93,1.22087,1.22105,1.22087,1.22101,99.17,True
'2018-01-15T06:02:00',1.22099,1.2211,1.22094,1.22109,91.32,1.22101,1.22113,1.22096,1.22111,141.68,False
'2018-01-15T06:03:00',1.22106,1.2211,1.22098,1.22098,59.8,1.22108,1.22112,1.221,1.22101,134.24,False
'2018-01-15T06:04:00',1.22098,1.22098,1.22091,1.22093,144.28,1.22101,1.22102,1.22095,1.22097,97.06,True
'2018-01-15T06:05:00',1.22093,1.22103,1.22093,1.22102,190.55,1.22097,1.22107,1.22097,1.22106,149.83,True
'2018-01-15T06:06:00',1.22103,1.2211,1.22103,1.22108,55.44,1.22106,1.22113,1.22106,1.22111,109.53,True
'2018-01-15T06:07:00',1.22108,1.22117,1.22107,1.22117,83.96,1.22111,1.2212,1.2211,1.22119,120.04,False
'2018-01-15T06:08:00',1.22117,1.22118,1.22113,1.22114,41.5,1.22119,1.22121,1.22115,1.22117,82.08,False
'2018-01-15T06:09:00',1.22114,1.22116,1.22112,1.22113,30.54,1.22117,1.2212,1.22115,1.22118,58.22,False
'2018-01-15T06:10:00',1.22113,1.22113,1.22106,1.22107,90.76,1.22118,1.22118,1.2211,1.2211,80.48,False
'2018-01-15T06:11:00',1.22107,1.22109,1.22103,1.22104,70.14,1.22111,1.22111,1.22105,1.22105,44.74,False
'2018-01-15T06:12:00',1.22103,1.22105,1.22096,1.22096,93.18,1.22106,1.22109,1.22099,1.221,81.77,True
'2018-01-15T06:13:00',1.22096,1.22112,1.22096,1.22112,96.59,1.22099,1.22115,1.22099,1.22115,64.43,False
'2018-01-15T06:14:00',1.22112,1.22112,1.22106,1.22107,75.81,1.22114,1.22114,1.22109,1.22111,65.03,True
'2018-01-15T06:15:00',1.22107,1.22116,1.22107,1.22113,69.73,1.2211,1.22117,1.22109,1.22116,57.28,True
'2018-01-15T06:16:00',1.22113,1.22118,1.22107,1.22117,50.49,1.22116,1.2212,1.2211,1.22119,55.33,True
'2018-01-15T06:17:00',1.2212,1.22143,1.2212,1.22142,183.71,1.22122,1.22147,1.22122,1.22146,153.41,True
'2018-01-15T06:18:00',1.22141,1.224,1.22138,1.22365,661.44,1.22145,1.22404,1.22141,1.2237,597.62,False
'2018-01-15T06:19:00',1.22368,1.22368,1.22281,1.22283,527.49,1.22372,1.22372,1.22285,1.22286,553.09,True
'2018-01-15T06:20:00',1.22283,1.22385,1.22282,1.22352,507.37,1.22288,1.2239,1.22285,1.22356,394.4,False
'2018-01-15T06:21:00',1.22352,1.22357,1.22283,1.22293,306.08,1.22357,1.2236,1.2229,1.22297,368.91,True
'2018-01-15T06:22:00',1.22296,1.2234,1.22283,1.223,320.96,1.22298,1.22345,1.22286,1.22304,268.0,False
'2018-01-15T06:23:00',1.223,1.22304,1.22266,1.22288,314.33,1.22304,1.22308,1.22272,1.22292,309.05,False
'2018-01-15T06:24:00',1.22289,1.22294,1.22254,1.22258,258.98,1.22292,1.22298,1.22258,1.22261,322.36,False
'2018-01-15T06:25:00',1.22257,1.22274,1.22223,1.22254,342.46,1.22261,1.22278,1.22228,1.22258,317.08,False
'2018-01-15T06:26:00',1.22253,1.22253,1.22219,1.22225,341.82,1.22254,1.22254,1.22223,1.2223,328.3,True
'2018-01-15T06:27:00',1.22226,1.22238,1.22221,1.22227,163.95,1.22231,1.22243,1.22226,1.22231,163.33,True
'2018-01-15T06:28:00',1.22226,1.22256,1.22226,1.22235,224.08,1.22231,1.2226,1.2223,1.22238,218.68,True
'2018-01-15T06:29:00',1.22234,1.22253,1.22231,1.22249,206.96,1.22237,1.22257,1.22234,1.22254,226.88,False
'2018-01-15T06:30:00',1.22249,1.22249,1.2223,1.22231,239.25,1.22254,1.22254,1.22235,1.22235,212.83,False
'2018-01-15T06:31:00',1.2223,1.2223,1.22211,1.22212,168.35,1.22231,1.22232,1.22214,1.22216,151.25,True
'2018-01-15T06:32:00',1.22211,1.22241,1.22207,1.22232,180.74,1.22217,1.22243,1.22212,1.22236,225.91,True
'2018-01-15T06:33:00',1.22233,1.22294,1.22233,1.22288,407.28,1.22236,1.22297,1.22236,1.22293,408.21,True
'2018-01-15T06:34:00',1.22288,1.22318,1.22287,1.22307,184.34,1.22293,1.22322,1.22288,1.22312,202.62,False
'2018-01-15T06:35:00',1.22308,1.22314,1.22275,1.22275,232.21,1.22313,1.22319,1.22276,1.22278,269.06,False
'2018-01-15T06:36:00',1.22275,1.22275,1.22241,1.22242,148.35,1.22277,1.22277,1.22246,1.22246,238.95,True
'2018-01-15T06:37:00',1.22245,1.22271,1.22236,1.22268,213.99,1.22247,1.22276,1.22239,1.22273,181.7,True
'2018-01-15T06:38:00',1.22268,1.22296,1.22268,1.22288,230.66,1.22273,1.22301,1.22272,1.22292,185.26,False
'2018-01-15T06:39:00',1.22289,1.22289,1.2224,1.22241,234.37,1.22292,1.22293,1.22244,1.22245,239.05,False
'2018-01-15T06:40:00',1.2224,1.22252,1.22207,1.22226,302.41,1.22245,1.22257,1.22212,1.22231,252.54,True
'2018-01-15T06:41:00',1.22226,1.22266,1.22226,1.22248,205.21,1.2223,1.22269,1.2223,1.22253,137.83,True
'2018-01-15T06:42:00',1.22249,1.22267,1.22243,1.22251,189.81,1.22254,1.22272,1.22248,1.22256,208.65,True
'2018-01-15T06:43:00',1.22253,1.22258,1.22242,1.22256,212.55,1.22256,1.22262,1.22247,1.2226,258.8,False
'2018-01-15T06:44:00',1.22255,1.22257,1.22236,1.22252,221.62,1.22258,1.2226,1.22239,1.22256,208.71,False
'2018-01-15T06:45:00',1.22251,1.22267,1.22237,1.22246,184.42,1.22254,1.22271,1.2224,1.22252,335.99,True
'2018-01-15T06:46:00',1.22246,1.22256,1.22231,1.22248,252.08,1.22251,1.22261,1.22237,1.22253,234.32,True
'2018-01-15T06:47:00',1.22249,1.22267,1.22248,1.22249,225.39,1.22254,1.22272,1.22251,1.22253,179.38,True
'2018-01-15T06:48:00',1.22249,1.22262,1.22249,1.22256,80.91,1.22253,1.22265,1.22253,1.22261,104.3,False
'2018-01-15T06:49:00',1.22256,1.22256,1.22238,1.22246,219.85,1.2226,1.22261,1.22243,1.22249,196.57,True
'2018-01-15T06:50:00',1.22245,1.22257,1.22234,1.22252,174.79,1.22249,1.2226,1.22239,1.22256,135.34,True
'2018-01-15T06:51:00',1.2225,1.2226,1.22244,1.2226,184.15,1.22252,1.22263,1.22248,1.22263,153.47,False
'2018-01-15T06:52:00',1.22259,1.22259,1.22226,1.22232,255.63,1.22263,1.22263,1.22231,1.22235,273.24,False
'2018-01-15T06:53:00',1.22231,1.22233,1.22222,1.22222,90.19,1.22236,1.22236,1.22226,1.22226,112.93,False
'2018-01-15T06:54:00',1.22222,1.22222,1.22192,1.22199,244.67,1.22225,1.22225,1.22195,1.22203,244.04,False
'2018-01-15T06:55:00',1.222,1.22213,1.22182,1.22193,242.43,1.22202,1.22218,1.22186,1.22197,217.51,True
'2018-01-15T06:56:00',1.22193,1.22197,1.22177,1.22197,172.11,1.22197,1.22199,1.2218,1.22198,158.88,True
'2018-01-15T06:57:00',1.22197,1.22213,1.22197,1.22203,102.65,1.22201,1.22218,1.22201,1.22206,149.41,True
'2018-01-15T06:58:00',1.22203,1.22245,1.22203,1.22233,153.58,1.22207,1.22248,1.22206,1.22235,193.5,False
'2018-01-15T06:59:00',1.22232,1.22258,1.22225,1.2223,242.86,1.22234,1.22262,1.22229,1.22232,252.41,False
'2018-01-15T07:00:00',1.22229,1.22239,1.22219,1.22227,192.9,1.2223,1.22242,1.22222,1.22232,253.92,False
'2018-01-15T07:01:00',1.22228,1.22232,1.22218,1.22222,165.85,1.22233,1.22236,1.22222,1.22227,122.81,True
'2018-01-15T07:02:00',1.22225,1.22275,1.22217,1.22274,269.49,1.22227,1.22279,1.22221,1.22278,268.81,False
'2018-01-15T07:03:00',1.22274,1.223,1.22242,1.22268,277.62,1.22278,1.22305,1.22245,1.22272,288.48,False
'2018-01-15T07:04:00',1.22267,1.22268,1.22238,1.22253,149.28,1.22272,1.22272,1.22242,1.22256,166.45,False
'2018-01-15T07:05:00',1.22252,1.22252,1.22233,1.22247,225.1,1.22256,1.22256,1.22237,1.2225,282.86,True
'2018-01-15T07:06:00',1.22247,1.22294,1.22246,1.22262,245.87,1.2225,1.22295,1.22248,1.22264,188.77,False
'2018-01-15T07:07:00',1.2226,1.22262,1.22217,1.22223,280.51,1.22262,1.22265,1.22221,1.22226,185.77,False
'2018-01-15T07:08:00',1.22223,1.22226,1.22211,1.22212,171.9,1.22226,1.22229,1.22214,1.22214,131.17,False
'2018-01-15T07:09:00',1.22212,1.22214,1.22172,1.22196,301.66,1.22215,1.22217,1.22176,1.222,266.13,False
'2018-01-15T07:10:00',1.22193,1.22197,1.22175,1.22176,206.56,1.22198,1.22201,1.22179,1.22182,194.55,True
'2018-01-15T07:11:00',1.22182,1.22257,1.22182,1.2225,228.24,1.22183,1.2226,1.22183,1.22254,230.75,False
'2018-01-15T07:12:00',1.22249,1.22252,1.22202,1.22208,317.62,1.22254,1.22258,1.22207,1.22213,287.34,False
'2018-01-15T07:13:00',1.22207,1.22222,1.22188,1.22193,244.09,1.22213,1.22224,1.22192,1.22198,241.11,True
'2018-01-15T07:14:00',1.22194,1.2221,1.22193,1.22209,131.71,1.22197,1.22213,1.22197,1.22212,96.6,True
'2018-01-15T07:15:00',1.22207,1.22225,1.22203,1.22224,193.27,1.22212,1.22228,1.22206,1.22227,185.17,True
'2018-01-15T07:16:00',1.22225,1.22236,1.22214,1.22234,151.58,1.22227,1.2224,1.22218,1.22237,189.26,False
'2018-01-15T07:17:00',1.22233,1.22233,1.22205,1.22208,215.0,1.22238,1.22238,1.22208,1.22212,174.88,True
'2018-01-15T07:18:00',1.22209,1.22224,1.22208,1.22213,71.94,1.22213,1.22228,1.22213,1.22217,111.47,False
'2018-01-15T07:19:00',1.22213,1.22218,1.22188,1.22188,217.65,1.22217,1.22222,1.2219,1.22191,109.0,False
'2018-01-15T07:20:00',1.22189,1.22193,1.22152,1.22152,254.83,1.22191,1.22195,1.22154,1.22154,170.98,False
'2018-01-15T07:21:00',1.22152,1.22162,1.2211,1.22112,365.98,1.22153,1.22164,1.22112,1.22114,289.34,False
'2018-01-15T07:22:00',1.22111,1.22142,1.22076,1.22097,348.83,1.22114,1.22144,1.22079,1.221,337.85,True
'2018-01-15T07:23:00',1.22096,1.221,1.22077,1.22099,312.24,1.22101,1.22103,1.22079,1.22103,322.69,True
'2018-01-15T07:24:00',1.22099,1.22112,1.22089,1.22112,157.92,1.22102,1.22116,1.22093,1.22116,167.63,True
'2018-01-15T07:25:00',1.22112,1.22157,1.22112,1.2215,205.27,1.22116,1.2216,1.22116,1.22154,232.12,False
'2018-01-15T07:26:00',1.2215,1.2215,1.22125,1.22143,221.1,1.22154,1.22154,1.2213,1.22148,247.52,True
'2018-01-15T07:27:00',1.22143,1.22155,1.22138,1.22149,172.07,1.22148,1.22158,1.2214,1.22153,214.81,True
'2018-01-15T07:28:00',1.22148,1.22185,1.22148,1.22168,197.92,1.22153,1.22187,1.22152,1.22172,192.7,False
'2018-01-15T07:29:00',1.22169,1.22171,1.22146,1.22152,199.69,1.22172,1.22173,1.22148,1.22156,244.29,False
'2018-01-15T07:30:00',1.22153,1.22153,1.22123,1.2214,187.44,1.22156,1.22156,1.22126,1.22143,223.39,True
'2018-01-15T07:31:00',1.22137,1.22154,1.22126,1.22154,123.16,1.2214,1.22157,1.2213,1.22157,149.48,False
'2018-01-15T07:32:00',1.22154,1.22163,1.22138,1.22145,107.4,1.22159,1.22166,1.22142,1.22149,165.53,False
'2018-01-15T07:33:00',1.22144,1.22153,1.22124,1.22127,158.53,1.22148,1.22158,1.22128,1.22133,283.03,True
'2018-01-15T07:34:00',1.22128,1.22149,1.22125,1.22149,94.75,1.22132,1.22153,1.22129,1.22153,97.4,True
'2018-01-15T07:35:00',1.22148,1.22175,1.22148,1.22163,159.18,1.22154,1.22179,1.22153,1.22167,145.97,True
'2018-01-15T07:36:00',1.22164,1.22195,1.22164,1.22181,287.62,1.22167,1.22199,1.22167,1.22184,310.33,True
'2018-01-15T07:37:00',1.22178,1.22204,1.22177,1.22192,91.15,1.22184,1.22209,1.22179,1.22197,93.79,False
'2018-01-15T07:38:00',1.22193,1.22194,1.22165,1.22173,141.5,1.22196,1.22198,1.22168,1.22177,166.15,False
'2018-01-15T07:39:00',1.22176,1.22181,1.22162,1.22162,136.13,1.22179,1.22185,1.22164,1.22164,167.03,False
'2018-01-15T07:40:00',1.22162,1.22162,1.22156,1.2216,97.87,1.22165,1.22165,1.22159,1.22161,75.63,True
'2018-01-15T07:41:00',1.22159,1.22166,1.22159,1.22163,101.04,1.22161,1.22169,1.22161,1.22166,110.08,True
'2018-01-15T07:42:00',1.22164,1.22174,1.22158,1.22173,122.92,1.22165,1.22177,1.22161,1.22177,85.27,False
'2018-01-15T07:43:00',1.22172,1.22172,1.22158,1.22161,142.57,1.22174,1.22174,1.22162,1.22166,135.25,False
'2018-01-15T07:44:00',1.22163,1.22169,1.22147,1.22152,88.46,1.22166,1.2217,1.22149,1.22154,103.45,False
'2018-01-15T07:45:00',1.22151,1.22152,1.22134,1.22138,191.55,1.22153,1.22155,1.22137,1.2214,141.57,False
'2018-01-15T07:46:00',1.22138,1.22148,1.22079,1.22093,266.2,1.22141,1.2215,1.22082,1.22095,170.56,True
'2018-01-15T07:47:00',1.22097,1.22139,1.22097,1.22139,206.63,1.22098,1.22144,1.22098,1.22143,225.03,False
'2018-01-15T07:48:00',1.2214,1.22149,1.22127,1.22139,188.33,1.22143,1.22153,1.22131,1.22143,173.58,True
'2018-01-15T07:49:00',1.22139,1.22143,1.22123,1.2214,112.02,1.22142,1.22145,1.22128,1.22141,119.01,False
'2018-01-15T07:50:00',1.22139,1.22149,1.22128,1.22129,191.36,1.22141,1.22153,1.22131,1.22131,243.27,False
'2018-01-15T07:51:00',1.22128,1.22133,1.22117,1.22118,226.05,1.22131,1.22134,1.2212,1.22122,240.72,False
'2018-01-15T07:52:00',1.22117,1.22123,1.22106,1.22108,212.44,1.22119,1.22127,1.2211,1.22113,237.81,False
'2018-01-15T07:53:00',1.2211,1.22119,1.22087,1.22103,173.66,1.22113,1.22123,1.22092,1.22107,200.93,False
'2018-01-15T07:54:00',1.22103,1.22113,1.22087,1.22101,227.98,1.22105,1.22118,1.22091,1.22107,267.06,False
'2018-01-15T07:55:00',1.22102,1.22105,1.22085,1.22096,260.31,1.22106,1.22108,1.22088,1.221,294.99,True
'2018-01-15T07:56:00',1.22096,1.221,1.22093,1.22099,167.29,1.22101,1.22104,1.22096,1.22104,183.06,True
'2018-01-15T07:57:00',1.221,1.221,1.22083,1.221,209.97,1.22103,1.22103,1.22086,1.22102,307.61,False
'2018-01-15T07:58:00',1.22099,1.22104,1.22083,1.22092,205.17,1.22102,1.22109,1.22089,1.22096,229.22,False
'2018-01-15T07:59:00',1.22092,1.22093,1.22086,1.22086,143.69,1.22095,1.22097,1.22091,1.22091,183.31,False
'2018-01-15T08:00:00',1.22085,1.22085,1.22052,1.22057,317.94,1.22087,1.22087,1.22056,1.2206,292.94,True
'2018-01-15T08:01:00',1.22058,1.22078,1.2203,1.22069,333.62,1.2206,1.22082,1.22034,1.22074,339.53,False
'2018-01-15T08:02:00',1.22069,1.22071,1.22057,1.22063,198.95,1.22071,1.22075,1.2206,1.22067,204.12,False
'2018-01-15T08:03:00',1.22062,1.22064,1.22036,1.22057,281.53,1.22066,1.22067,1.22039,1.22061,249.35,False
'2018-01-15T08:04:00',1.22058,1.22065,1.22027,1.22032,208.67,1.22061,1.22068,1.22031,1.22036,194.37,True
'2018-01-15T08:05:00',1.22033,1.22077,1.22026,1.22073,295.18,1.22036,1.22081,1.2203,1.22075,242.55,True
'2018-01-15T08:06:00',1.22073,1.22112,1.22071,1.22096,291.35,1.22076,1.22115,1.22074,1.22097,360.51,False
'2018-01-15T08:07:00',1.22096,1.22108,1.22068,1.22077,257.88,1.221,1.22111,1.22073,1.2208,317.65,False
'2018-01-15T08:08:00',1.22078,1.22082,1.22047,1.22063,254.34,1.22081,1.22085,1.22052,1.22068,311.0,False
'2018-01-15T08:09:00',1.22063,1.22079,1.22063,1.22063,204.82,1.22067,1.22083,1.22067,1.22067,179.78,True
'2018-01-15T08:10:00',1.22064,1.22076,1.22047,1.22076,220.25,1.22067,1.22079,1.22052,1.22079,179.43,False
'2018-01-15T08:11:00',1.22075,1.22082,1.22061,1.22061,175.06,1.22079,1.22086,1.22065,1.22065,166.95,True
'2018-01-15T08:12:00',1.22062,1.22097,1.22062,1.2209,213.58,1.22065,1.221,1.22065,1.22093,219.83,True
'2018-01-15T08:13:00',1.2209,1.22093,1.22083,1.22093,209.28,1.22092,1.22097,1.22087,1.22097,145.76,True
'2018-01-15T08:14:00',1.22096,1.22123,1.22092,1.221,166.38,1.22099,1.22127,1.22096,1.22102,159.76,True
'2018-01-15T08:15:00',1.22099,1.22138,1.22099,1.22132,122.13,1.22102,1.22141,1.22102,1.22133,189.98,False
'2018-01-15T08:16:00',1.22132,1.2215,1.22122,1.22128,159.39,1.22134,1.22152,1.22124,1.2213,144.85,False
'2018-01-15T08:17:00',1.22127,1.22129,1.22111,1.22111,228.91,1.22131,1.22133,1.22115,1.22115,217.92,False
'2018-01-15T08:18:00',1.22111,1.22111,1.22092,1.22108,149.86,1.22113,1.22113,1.22096,1.22111,140.01,True
'2018-01-15T08:19:00',1.22108,1.22134,1.22108,1.22123,202.91,1.22111,1.22136,1.22111,1.22126,171.42,True
'2018-01-15T08:20:00',1.22126,1.22159,1.22125,1.22144,221.75,1.22127,1.22161,1.22127,1.22148,171.85,True
'2018-01-15T08:21:00',1.22144,1.22203,1.22144,1.22193,300.87,1.22148,1.22205,1.22147,1.22195,229.64,False
'2018-01-15T08:22:00',1.22191,1.22194,1.22154,1.22174,283.04,1.22195,1.22196,1.22156,1.22177,227.76,True
'2018-01-15T08:23:00',1.22174,1.22188,1.22164,1.2218,219.61,1.22178,1.22193,1.22167,1.22183,159.55,False
'2018-01-15T08:24:00',1.2218,1.22182,1.22164,1.22171,186.67,1.22183,1.22184,1.22168,1.22174,183.3,True
'2018-01-15T08:25:00',1.22171,1.22178,1.22166,1.22172,149.56,1.22173,1.22179,1.22169,1.22174,132.53,False
'2018-01-15T08:26:00',1.22174,1.22174,1.22148,1.22154,192.45,1.22176,1.22176,1.2215,1.22157,151.84,False
'2018-01-15T08:27:00',1.22151,1.2216,1.22133,1.22137,145.96,1.22155,1.22161,1.22136,1.2214,186.84,False
'2018-01-15T08:28:00',1.22137,1.22143,1.22121,1.22133,200.57,1.2214,1.22146,1.22124,1.22136,216.33,False
'2018-01-15T08:29:00',1.22132,1.22139,1.22119,1.22119,164.76,1.22136,1.22142,1.22123,1.22124,168.51,False
'2018-01-15T08:30:00',1.2212,1.22129,1.2211,1.22115,179.23,1.22124,1.22132,1.22114,1.22119,271.07,False
'2018-01-15T08:31:00',1.22115,1.22119,1.22084,1.22088,247.15,1.22118,1.22121,1.22088,1.22093,165.86,True
'2018-01-15T08:32:00',1.22088,1.22105,1.22088,1.22094,138.55,1.22094,1.22107,1.22093,1.22097,117.52,False
'2018-01-15T08:33:00',1.22094,1.22102,1.22087,1.22094,168.78,1.22099,1.22104,1.2209,1.22096,125.05,True
'2018-01-15T08:34:00',1.22095,1.22111,1.22094,1.22109,132.4,1.22096,1.22113,1.22096,1.22113,118.7,False
'2018-01-15T08:35:00',1.22109,1.2211,1.22089,1.22089,125.66,1.22113,1.22113,1.22092,1.22092,201.99,False
'2018-01-15T08:36:00',1.22087,1.22089,1.22069,1.22069,145.14,1.22089,1.22092,1.22072,1.22073,159.0,True
'2018-01-15T08:37:00',1.22068,1.22091,1.22052,1.22091,313.49,1.22073,1.22094,1.22056,1.22094,316.05,False
'2018-01-15T08:38:00',1.22091,1.22095,1.22051,1.22057,221.33,1.22093,1.22098,1.22053,1.22062,209.3,False
'2018-01-15T08:39:00',1.22058,1.22078,1.2204,1.22047,260.28,1.22062,1.22082,1.22042,1.2205,273.27,False
'2018-01-15T08:40:00',1.22049,1.22057,1.22037,1.22043,228.96,1.2205,1.2206,1.22039,1.22045,180.35,True
'2018-01-15T08:41:00',1.22043,1.22058,1.22042,1.22046,145.47,1.22046,1.22061,1.22045,1.2205,135.61,False
'2018-01-15T08:42:00',1.22046,1.22052,1.22037,1.22037,239.64,1.2205,1.22055,1.22039,1.2204,169.64,True
'2018-01-15T08:43:00',1.22037,1.22055,1.22037,1.22053,156.71,1.2204,1.22058,1.22039,1.22055,127.24,False
'2018-01-15T08:44:00',1.22054,1.22062,1.22043,1.22043,114.78,1.22055,1.22063,1.22045,1.22045,81.04,False
'2018-01-15T08:45:00',1.22043,1.22043,1.22022,1.22023,217.97,1.22046,1.22046,1.22025,1.22027,200.44,True
'2018-01-15T08:46:00',1.22024,1.22049,1.22023,1.22044,124.29,1.22026,1.22051,1.22025,1.22045,148.74,False
'2018-01-15T08:47:00',1.22045,1.22051,1.22032,1.22035,111.18,1.22047,1.22053,1.22035,1.22036,239.48,False
'2018-01-15T08:48:00',1.22035,1.22035,1.22019,1.22023,195.89,1.22037,1.22037,1.22022,1.22025,192.89,False
'2018-01-15T08:49:00',1.22023,1.22024,1.22012,1.22017,117.6,1.22027,1.22027,1.22016,1.22021,129.2,True
'2018-01-15T08:50:00',1.22017,1.22022,1.22013,1.22019,169.6,1.22019,1.22025,1.22016,1.22021,141.55,True
'2018-01-15T08:51:00',1.22019,1.22054,1.22019,1.22049,115.36,1.22021,1.22056,1.22021,1.22052,174.19,True
'2018-01-15T08:52:00',1.2205,1.2208,1.22049,1.22078,131.28,1.22052,1.22083,1.22052,1.2208,160.14,True
'2018-01-15T08:53:00',1.22077,1.22084,1.22075,1.22083,134.97,1.22081,1.22087,1.22079,1.22087,132.99,False
'2018-01-15T08:54:00',1.22083,1.22085,1.2206,1.22064,129.44,1.22087,1.22087,1.22064,1.22066,116.58,True
'2018-01-15T08:55:00',1.22062,1.22083,1.22062,1.22083,121.94,1.22065,1.22086,1.22065,1.22086,124.88,True
'2018-01-15T08:56:00',1.22084,1.22111,1.22084,1.22097,220.55,1.22087,1.22114,1.22087,1.22101,249.63,True
'2018-01-15T08:57:00',1.22098,1.2214,1.22098,1.22131,239.79,1.22102,1.22143,1.22102,1.22136,242.63,False
'2018-01-15T08:58:00',1.22131,1.22135,1.22115,1.22126,277.9,1.22136,1.22139,1.22118,1.22129,230.03,False
'2018-01-15T08:59:00',1.22126,1.22134,1.22113,1.22117,230.12,1.22129,1.22138,1.22116,1.22121,290.24,True
'2018-01-15T09:00:00',1.22113,1.22118,1.22097,1.22118,306.81,1.22115,1.22121,1.22099,1.22121,346.76,True
'2018-01-15T09:01:00',1.22118,1.22149,1.22113,1.22122,201.49,1.22121,1.22152,1.22116,1.22124,260.21,False
'2018-01-15T09:02:00',1.22122,1.22128,1.2211,1.2211,167.25,1.22125,1.22131,1.22113,1.22113,180.16,True
'2018-01-15T09:03:00',1.22109,1.22132,1.22095,1.22131,236.57,1.22113,1.22134,1.22098,1.22133,189.29,True
'2018-01-15T09:04:00',1.22129,1.22147,1.22127,1.22144,215.18,1.2213,1.2215,1.2213,1.22146,215.59,True
'2018-01-15T09:05:00',1.22142,1.22189,1.22138,1.2218,225.33,1.22145,1.22191,1.22141,1.22183,229.39,True
'2018-01-15T09:06:00',1.22181,1.22235,1.22181,1.22216,316.45,1.22183,1.22238,1.22183,1.22219,343.69,True
'2018-01-15T09:07:00',1.22215,1.22252,1.22213,1.22246,235.65,1.22217,1.22253,1.22217,1.22248,244.1,False
'2018-01-15T09:08:00',1.22243,1.22244,1.22185,1.22189,292.68,1.22248,1.22248,1.22189,1.22191,323.19,False
'2018-01-15T09:09:00',1.22188,1.22188,1.22151,1.22151,239.17,1.22189,1.22189,1.22153,1.22154,246.24,True
'2018-01-15T09:10:00',1.22152,1.22179,1.22152,1.22156,279.8,1.22155,1.22182,1.22155,1.22159,317.82,False
'2018-01-15T09:11:00',1.22155,1.22174,1.22151,1.22152,204.97,1.22159,1.22177,1.22154,1.22155,178.65,False
'2018-01-15T09:12:00',1.22154,1.22161,1.2214,1.22149,183.84,1.22156,1.22162,1.22143,1.22151,134.72,True
'2018-01-15T09:13:00',1.22148,1.2216,1.22142,1.22157,262.15,1.22151,1.22162,1.22146,1.2216,214.56,True
'2018-01-15T09:14:00',1.22158,1.22179,1.22142,1.22163,224.95,1.2216,1.22182,1.22145,1.22168,230.14,True
'2018-01-15T09:15:00',1.22162,1.22178,1.2214,1.22178,185.85,1.22165,1.22181,1.22143,1.22181,206.0,True
'2018-01-15T09:16:00',1.22178,1.22193,1.22171,1.22187,192.84,1.22182,1.22197,1.22174,1.22191,163.64,False
'2018-01-15T09:17:00',1.22187,1.22188,1.22149,1.22188,285.74,1.22189,1.22191,1.22152,1.22189,237.9,False
'2018-01-15T09:18:00',1.22186,1.22194,1.22181,1.22183,193.47,1.22189,1.22196,1.22183,1.22185,180.83,True
'2018-01-15T09:19:00',1.22182,1.22193,1.2217,1.22188,186.72,1.22184,1.22196,1.22173,1.2219,204.19,True
'2018-01-15T09:20:00',1.22187,1.22204,1.22176,1.22204,182.45,1.22188,1.22208,1.22178,1.22208,126.59,True
'2018-01-15T09:21:00',1.22205,1.22239,1.22197,1.22223,242.59,1.22207,1.22243,1.22199,1.22226,252.61,False
'2018-01-15T09:22:00',1.22223,1.22223,1.22192,1.22194,149.64,1.22225,1.22227,1.22193,1.22197,236.27,False
'2018-01-15T09:23:00',1.22194,1.22195,1.22188,1.22192,105.04,1.22197,1.22198,1.22192,1.22196,175.0,False
'2018-01-15T09:24:00',1.22193,1.22195,1.22183,1.22183,117.08,1.22196,1.22198,1.22186,1.22186,139.02,False
'2018-01-15T09:25:00',1.22183,1.22191,1.22148,1.22151,223.63,1.22185,1.22194,1.2215,1.22153,255.12,False
'2018-01-15T09:26:00',1.22152,1.22153,1.22126,1.22134,155.22,1.22155,1.22155,1.22127,1.22136,184.77,True
'2018-01-15T09:27:00',1.22134,1.2216,1.22134,1.22147,218.38,1.22136,1.22163,1.22136,1.22149,183.14,True
'2018-01-15T09:28:00',1.22148,1.22153,1.22145,1.22148,152.38,1.22149,1.22156,1.22149,1.22152,169.17,False
'2018-01-15T09:29:00',1.22149,1.22149,1.22129,1.22133,150.56,1.22152,1.22152,1.22132,1.22136,159.23,False
'2018-01-15T09:30:00',1.22132,1.22132,1.22113,1.22113,187.17,1.22136,1.22136,1.22114,1.22116,188.96,True
'2018-01-15T09:31:00',1.22117,1.22137,1.22117,1.22122,233.82,1.22118,1.22139,1.22118,1.22125,145.16,True
'2018-01-15T09:32:00',1.22123,1.22135,1.22123,1.22135,177.67,1.22125,1.22138,1.22125,1.22138,166.39,True
'2018-01-15T09:33:00',1.22134,1.22153,1.22132,1.22152,109.82,1.22137,1.22156,1.22135,1.22155,102.01,False
'2018-01-15T09:34:00',1.22152,1.22153,1.22136,1.22138,133.06,1.22156,1.22156,1.22139,1.22141,159.28,False
'2018-01-15T09:35:00',1.22139,1.22139,1.22127,1.22128,161.17,1.22141,1.22142,1.22129,1.22132,204.04,True
'2018-01-15T09:36:00',1.22128,1.22145,1.22128,1.22143,124.33,1.22131,1.22148,1.22131,1.22145,183.67,True
'2018-01-15T09:37:00',1.22143,1.22177,1.22143,1.22161,201.67,1.22146,1.2218,1.22145,1.22165,280.65,False
'2018-01-15T09:38:00',1.22163,1.22164,1.22152,1.22153,75.34,1.22165,1.22166,1.22155,1.22155,242.74,False
'2018-01-15T09:39:00',1.22153,1.22154,1.22129,1.22131,109.4,1.22156,1.22156,1.22131,1.22133,263.54,True
'2018-01-15T09:40:00',1.22131,1.2214,1.22131,1.2214,41.05,1.22133,1.22142,1.22132,1.22142,125.57,True
'2018-01-15T09:41:00',1.2214,1.22176,1.22135,1.22174,151.25,1.22141,1.22178,1.22138,1.22177,204.07,False
'2018-01-15T09:42:00',1.22174,1.22177,1.22151,1.22152,199.92,1.22175,1.22179,1.22153,1.22153,250.56,True
'2018-01-15T09:43:00',1.2215,1.22159,1.22142,1.22156,201.89,1.22153,1.22161,1.22145,1.2216,165.7,False
'2018-01-15T09:44:00',1.22157,1.22157,1.2215,1.22154,89.94,1.2216,1.2216,1.22152,1.22157,135.45,False
'2018-01-15T09:45:00',1.22155,1.22173,1.22152,1.22154,170.23,1.22156,1.22176,1.22153,1.22156,225.4,True
'2018-01-15T09:46:00',1.22155,1.22204,1.22154,1.22203,216.74,1.22156,1.22207,1.22156,1.22205,204.18,False
'2018-01-15T09:47:00',1.22203,1.22203,1.22187,1.22199,322.22,1.22205,1.22205,1.22189,1.22201,208.07,False
'2018-01-15T09:48:00',1.22198,1.22208,1.22192,1.22192,241.61,1.22202,1.2221,1.22195,1.22195,220.4,True
'2018-01-15T09:49:00',1.22192,1.22217,1.22192,1.22214,207.49,1.22195,1.22219,1.22195,1.22217,133.58,True
'2018-01-15T09:50:00',1.22215,1.22282,1.22213,1.22282,252.61,1.22217,1.22283,1.22215,1.22283,212.09,True
'2018-01-15T09:51:00',1.22282,1.22296,1.2227,1.2229,322.32,1.22283,1.22299,1.22273,1.22292,290.44,False
'2018-01-15T09:52:00',1.22289,1.22295,1.2228,1.22283,233.63,1.22292,1.22298,1.22284,1.22286,258.4,True
'2018-01-15T09:53:00',1.22282,1.22305,1.22281,1.22298,205.51,1.22284,1.22308,1.22283,1.22301,155.69,True
'2018-01-15T09:54:00',1.22297,1.2231,1.22294,1.22304,170.87,1.22301,1.22312,1.22298,1.22307,240.59,False
'2018-01-15T09:55:00',1.22305,1.22306,1.22289,1.22294,164.51,1.22308,1.22309,1.22292,1.22298,201.16,False
'2018-01-15T09:56:00',1.22294,1.22294,1.22284,1.22285,132.52,1.22298,1.22298,1.22288,1.22288,138.18,True
'2018-01-15T09:57:00',1.22285,1.22309,1.22279,1.22305,224.51,1.22288,1.22311,1.22281,1.22308,226.85,True
'2018-01-15T09:58:00',1.22304,1.22345,1.223,1.22324,277.78,1.22308,1.22348,1.22302,1.22327,229.95,False
'2018-01-15T09:59:00',1.22324,1.2233,1.22304,1.22311,281.64,1.22327,1.22334,1.22307,1.22314,252.72,False
'2018-01-15T10:00:00',1.22313,1.22314,1.22288,1.223,210.48,1.22315,1.22317,1.22291,1.22304,182.85,False
'2018-01-15T10:01:00',1.22301,1.22301,1.22289,1.22294,169.01,1.22304,1.22304,1.22293,1.22297,222.83,True
'2018-01-15T10:02:00',1.22296,1.2234,1.22295,1.22339,227.65,1.22298,1.22343,1.22297,1.22343,220.94,True
'2018-01-15T10:03:00',1.2234,1.22385,1.2234,1.22379,335.47,1.22343,1.22387,1.22343,1.22383,344.98,False
'2018-01-15T10:04:00',1.22382,1.22384,1.2236,1.22368,376.12,1.22385,1.22388,1.22363,1.2237,330.66,False
'2018-01-15T10:05:00',1.22366,1.2237,1.22349,1.22349,231.76,1.2237,1.22373,1.22352,1.22353,274.99,False
'2018-01-15T10:06:00',1.2235,1.22354,1.22342,1.22343,201.31,1.22354,1.22358,1.22346,1.22347,180.47,True
'2018-01-15T10:07:00',1.22343,1.22366,1.22339,1.22364,257.75,1.22348,1.22369,1.2234,1.22368,264.74,False
'2018-01-15T10:08:00',1.22365,1.22365,1.22334,1.22337,223.36,1.22369,1.22369,1.22337,1.22341,233.43,False
'2018-01-15T10:09:00',1.22338,1.22355,1.22317,1.22329,267.63,1.2234,1.22358,1.22321,1.22333,212.53,True
'2018-01-15T10:10:00',1.22329,1.22354,1.22329,1.22348,207.9,1.22333,1.22357,1.22333,1.22352,211.63,True
'2018-01-15T10:11:00',1.22348,1.22382,1.22347,1.22377,170.11,1.22351,1.22385,1.2235,1.22381,149.51,True
'2018-01-15T10:12:00',1.22378,1.22388,1.22369,1.22383,255.81,1.22382,1.22391,1.22372,1.22387,285.55,True
'2018-01-15T10:13:00',1.22386,1.22453,1.22386,1.22436,442.87,1.22388,1.22454,1.22388,1.2244,521.89,True
'2018-01-15T10:14:00',1.22441,1.22449,1.22428,1.22449,239.42,1.22444,1.22452,1.22431,1.2245,352.63,False
'2018-01-15T10:15:00',1.2245,1.22452,1.22434,1.22447,227.09,1.22452,1.22453,1.22436,1.22449,337.25,False
'2018-01-15T10:16:00',1.22448,1.22451,1.22431,1.22434,214.57,1.22451,1.22452,1.22433,1.22435,243.94,False
'2018-01-15T10:17:00',1.22434,1.22434,1.22408,1.22409,197.32,1.22436,1.22436,1.2241,1.22411,222.51,False
'2018-01-15T10:18:00',1.22409,1.22413,1.22399,1.22401,217.63,1.2241,1.22415,1.22402,1.22403,127.12,False
'2018-01-15T10:19:00',1.22401,1.22405,1.22393,1.22395,226.65,1.22403,1.22407,1.22396,1.22397,173.26,True
'2018-01-15T10:20:00',1.22394,1.2244,1.22392,1.22433,316.32,1.22396,1.22443,1.22396,1.22436,224.96,False
'2018-01-15T10:21:00',1.22432,1.22448,1.22398,1.22398,329.93,1.22436,1.2245,1.22401,1.22401,308.63,True
'2018-01-15T10:22:00',1.22401,1.22421,1.22399,1.22419,325.4,1.22402,1.22424,1.22402,1.22421,242.73,True
'2018-01-15T10:23:00',1.22418,1.2244,1.22416,1.22439,260.27,1.22421,1.22444,1.22418,1.22444,147.76,False
'2018-01-15T10:24:00',1.22442,1.22446,1.22435,1.22436,167.33,1.22444,1.2245,1.22438,1.22439,100.06,False
'2018-01-15T10:25:00',1.22436,1.22436,1.22416,1.22429,205.72,1.22438,1.22438,1.22417,1.2243,146.85,True
'2018-01-15T10:26:00',1.2243,1.22446,1.22423,1.22441,176.35,1.22432,1.22448,1.22425,1.22443,166.7,False
'2018-01-15T10:27:00',1.2244,1.22441,1.22421,1.22421,265.63,1.22444,1.22444,1.22423,1.22423,163.19,True
'2018-01-15T10:28:00',1.22421,1.22426,1.22411,1.22424,237.11,1.22423,1.22429,1.22413,1.22428,154.98,True
'2018-01-15T10:29:00',1.22425,1.22441,1.22416,1.22435,179.23,1.22427,1.22444,1.22419,1.22438,132.46,True
'2018-01-15T10:30:00',1.22435,1.22437,1.22415,1.22437,245.36,1.22438,1.22439,1.22418,1.22439,141.69,True
'2018-01-15T10:31:00',1.22437,1.22449,1.22437,1.22441,231.14,1.2244,1.22452,1.2244,1.22444,148.16,True
'2018-01-15T10:32:00',1.22435,1.22452,1.2243,1.22449,251.15,1.22439,1.22453,1.22433,1.22451,197.35,False
'2018-01-15T10:33:00',1.22449,1.22451,1.22444,1.22447,149.24,1.2245,1.22453,1.22447,1.22449,224.23,False
'2018-01-15T10:34:00',1.22446,1.22447,1.2243,1.22432,202.42,1.22449,1.22449,1.22433,1.22433,179.5,True
'2018-01-15T10:35:00',1.22432,1.2246,1.22431,1.22455,232.82,1.22435,1.22463,1.22433,1.22459,228.96,True
'2018-01-15T10:36:00',1.22454,1.22459,1.22443,1.22456,210.8,1.22458,1.2246,1.22447,1.2246,236.95,False
'2018-01-15T10:37:00',1.22456,1.22459,1.2244,1.22442,201.84,1.2246,1.22462,1.22443,1.22446,274.46,True
'2018-01-15T10:38:00',1.22443,1.22458,1.22442,1.22456,182.71,1.22446,1.22461,1.22445,1.2246,151.61,False
'2018-01-15T10:39:00',1.22456,1.2246,1.22436,1.22455,215.51,1.2246,1.22461,1.22439,1.22458,175.65,True
'2018-01-15T10:40:00',1.22456,1.22481,1.22456,1.22471,300.93,1.22458,1.22483,1.22458,1.22473,305.12,True
'2018-01-15T10:41:00',1.22468,1.22487,1.22461,1.22487,146.03,1.22471,1.22492,1.22465,1.22492,141.3,False
'2018-01-15T10:42:00',1.22491,1.22492,1.22457,1.22462,235.42,1.22493,1.22494,1.2246,1.22464,216.3,True
'2018-01-15T10:43:00',1.22461,1.22478,1.22458,1.22478,144.7,1.22464,1.2248,1.22461,1.2248,155.06,True
'2018-01-15T10:44:00',1.22475,1.22479,1.22464,1.22479,172.71,1.22476,1.22482,1.22467,1.2248,189.31,False
'2018-01-15T10:45:00',1.22478,1.22478,1.22456,1.22458,197.0,1.22481,1.22482,1.22458,1.2246,203.17,True
'2018-01-15T10:46:00',1.22458,1.22488,1.22457,1.22483,211.59,1.22461,1.2249,1.22459,1.22485,179.99,True
'2018-01-15T10:47:00',1.22482,1.22499,1.22478,1.22497,169.86,1.22483,1.22501,1.22479,1.22498,206.11,True
'2018-01-15T10:48:00',1.22497,1.22589,1.22497,1.22573,387.47,1.22499,1.22591,1.22499,1.22577,471.28,False
'2018-01-15T10:49:00',1.22575,1.22578,1.22561,1.22561,255.74,1.22578,1.2258,1.22563,1.22565,362.74,False
'2018-01-15T10:50:00',1.22562,1.2257,1.22549,1.22558,346.59,1.22565,1.22574,1.22551,1.22561,288.47,True
'2018-01-15T10:51:00',1.22558,1.22564,1.22544,1.22563,239.22,1.22561,1.22568,1.22547,1.22566,269.39,True
'2018-01-15T10:52:00',1.22563,1.22693,1.22552,1.22672,526.85,1.22567,1.22697,1.22556,1.22675,433.5,False
'2018-01-15T10:53:00',1.22671,1.22671,1.22611,1.22643,517.93,1.22675,1.22675,1.22613,1.22647,495.62,False
'2018-01-15T10:54:00',1.22643,1.22643,1.22601,1.22605,328.24,1.22645,1.22647,1.22603,1.22607,336.14,False
'2018-01-15T10:55:00',1.22606,1.22608,1.22585,1.22591,263.01,1.22609,1.2261,1.22588,1.22594,372.09,True
'2018-01-15T10:56:00',1.22591,1.22608,1.22587,1.22596,209.86,1.22595,1.22611,1.2259,1.226,274.98,True
'2018-01-15T10:57:00',1.22601,1.22635,1.22586,1.22635,289.56,1.22603,1.22637,1.22588,1.22637,265.1,False
'2018-01-15T10:58:00',1.22635,1.22635,1.22596,1.22596,206.35,1.22637,1.22638,1.226,1.226,285.5,True
'2018-01-15T10:59:00',1.22596,1.22606,1.22574,1.22602,351.84,1.22601,1.2261,1.22577,1.22607,346.33,False
'2018-01-15T11:00:00',1.22602,1.22609,1.22585,1.22586,202.43,1.22606,1.22613,1.22588,1.22588,222.95,True
'2018-01-15T11:01:00',1.22585,1.2261,1.22579,1.2261,331.9,1.22589,1.22613,1.22584,1.22613,281.83,True
'2018-01-15T11:02:00',1.2261,1.22629,1.22607,1.22627,236.29,1.22613,1.22631,1.22611,1.22631,198.5,False
'2018-01-15T11:03:00',1.22626,1.22628,1.22607,1.22622,196.09,1.22629,1.22629,1.22609,1.22625,169.36,True
'2018-01-15T11:04:00',1.22621,1.22627,1.22616,1.22622,154.67,1.22622,1.2263,1.22619,1.22626,150.53,False
'2018-01-15T11:05:00',1.22626,1.22629,1.226,1.226,265.35,1.22628,1.22633,1.22603,1.22603,242.7,False
'2018-01-15T11:06:00',1.226,1.22604,1.22592,1.22594,208.36,1.22602,1.22607,1.22593,1.22596,166.43,True
'2018-01-15T11:07:00',1.22594,1.22604,1.22588,1.22594,194.51,1.22596,1.22606,1.22591,1.22598,124.58,False
'2018-01-15T11:08:00',1.22595,1.226,1.22574,1.22577,168.14,1.22598,1.22603,1.22577,1.22578,179.61,True
'2018-01-15T11:09:00',1.22575,1.22623,1.22574,1.22623,260.02,1.22577,1.22627,1.22577,1.22627,296.12,True
'2018-01-15T11:10:00',1.22623,1.22667,1.22622,1.22658,219.57,1.22627,1.22669,1.22625,1.22661,408.57,False
'2018-01-15T11:11:00',1.22658,1.2266,1.22645,1.22652,96.87,1.22662,1.22662,1.22648,1.22653,101.25,True
'2018-01-15T11:12:00',1.22651,1.22676,1.22643,1.22668,267.28,1.22653,1.22678,1.22644,1.22672,310.19,False
'2018-01-15T11:13:00',1.22669,1.2267,1.2265,1.22661,193.9,1.22671,1.22671,1.22654,1.22664,275.43,False
'2018-01-15T11:14:00',1.2266,1.2266,1.22647,1.22647,143.67,1.22663,1.22663,1.22648,1.22648,145.85,False
'2018-01-15T11:15:00',1.22645,1.22645,1.22626,1.22631,182.3,1.22647,1.22648,1.22627,1.22633,209.49,True
'2018-01-15T11:16:00',1.2263,1.22697,1.2263,1.22695,378.69,1.22634,1.227,1.22632,1.22699,313.27,True
'2018-01-15T11:17:00',1.22695,1.22767,1.22691,1.22759,461.88,1.22699,1.22769,1.22695,1.22764,392.9,False
'2018-01-15T11:18:00',1.2276,1.22761,1.22725,1.22725,264.38,1.22763,1.22764,1.22728,1.22728,311.1,True
'2018-01-15T11:19:00',1.22725,1.22762,1.22724,1.22762,219.35,1.22727,1.22765,1.22727,1.22765,265.64,True
'2018-01-15T11:20:00',1.22763,1.22822,1.22757,1.22796,352.25,1.22765,1.22825,1.22759,1.22799,377.27,False
'2018-01-15T11:21:00',1.22795,1.22795,1.22742,1.22753,333.7,1.22798,1.22798,1.22746,1.22754,361.31,False
'2018-01-15T11:22:00',1.22752,1.22752,1.2273,1.2273,235.88,1.22755,1.22755,1.22733,1.22735,234.9,True
'2018-01-15T11:23:00',1.2273,1.22755,1.22726,1.22751,231.75,1.22732,1.22758,1.22729,1.22753,208.1,False
'2018-01-15T11:24:00',1.22751,1.22755,1.22732,1.22736,192.01,1.22753,1.22759,1.22735,1.22739,219.45,True
'2018-01-15T11:25:00',1.22736,1.22753,1.22725,1.22747,264.64,1.22738,1.22756,1.22728,1.22748,320.45,True
'2018-01-15T11:26:00',1.22748,1.22796,1.22743,1.22796,269.02,1.2275,1.22799,1.22745,1.22799,320.85,True
'2018-01-15T11:27:00',1.22795,1.22836,1.22774,1.22822,362.3,1.22799,1.22839,1.22777,1.22825,346.78,False
'2018-01-15T11:28:00',1.2282,1.22858,1.22806,1.22818,395.85,1.22824,1.2286,1.22811,1.22821,347.3,True
'2018-01-15T11:29:00',1.22818,1.22866,1.22818,1.22862,316.58,1.22821,1.22869,1.22821,1.22864,309.16,True
'2018-01-15T11:30:00',1.22861,1.22909,1.2285,1.22867,421.9,1.22864,1.22911,1.22852,1.2287,381.08,True
'2018-01-15T11:31:00',1.22866,1.22887,1.22866,1.22871,245.14,1.22869,1.2289,1.22869,1.22875,325.69,True
'2018-01-15T11:32:00',1.22872,1.22956,1.22868,1.22956,423.04,1.22876,1.22959,1.22871,1.22959,430.24,False
'2018-01-15T11:33:00',1.22954,1.22958,1.22917,1.22932,328.65,1.22958,1.22961,1.2292,1.22935,358.76,False
'2018-01-15T11:34:00',1.22932,1.22932,1.22899,1.22913,388.0,1.22935,1.22935,1.22902,1.22916,211.51,True
'2018-01-15T11:35:00',1.22917,1.22941,1.22917,1.22939,515.13,1.22919,1.22944,1.22919,1.22942,279.69,False
'2018-01-15T11:36:00',1.22939,1.22964,1.22926,1.22927,947.17,1.2294,1.22968,1.22929,1.2293,363.16,False
'2018-01-15T11:37:00',1.22926,1.22926,1.22877,1.22877,562.45,1.22929,1.22929,1.22879,1.2288,331.57,False
'2018-01-15T11:38:00',1.22877,1.22884,1.22858,1.22871,359.56,1.2288,1.22888,1.2286,1.22873,359.55,False
'2018-01-15T11:39:00',1.22871,1.22875,1.22859,1.22864,152.36,1.22872,1.22878,1.22862,1.22868,161.11,True
'2018-01-15T11:40:00',1.22868,1.22871,1.22865,1.22869,174.48,1.22869,1.22875,1.22868,1.22871,162.27,False
'2018-01-15T11:41:00',1.22869,1.22869,1.22843,1.22843,229.54,1.22872,1.22872,1.22845,1.22845,190.41,False
'2018-01-15T11:42:00',1.22844,1.22844,1.22823,1.22823,219.48,1.22848,1.22848,1.22826,1.22827,188.4,False
'2018-01-15T11:43:00',1.22824,1.22836,1.22819,1.22823,244.28,1.22827,1.22838,1.22821,1.22825,211.11,False
'2018-01-15T11:44:00',1.22821,1.22821,1.22773,1.22776,290.78,1.22822,1.22822,1.22775,1.22778,362.67,True
'2018-01-15T11:45:00',1.22779,1.22797,1.22768,1.22783,240.56,1.2278,1.22799,1.22771,1.22786,227.96,False
'2018-01-15T11:46:00',1.22784,1.22789,1.22771,1.22778,154.38,1.22786,1.22793,1.22773,1.22779,201.49,False
'2018-01-15T11:47:00',1.22777,1.2278,1.22764,1.22764,196.2,1.22779,1.22782,1.22766,1.22766,226.66,False
'2018-01-15T11:48:00',1.22767,1.2277,1.22751,1.22752,173.86,1.22768,1.22772,1.22754,1.22754,177.51,True
'2018-01-15T11:49:00',1.22751,1.22769,1.22745,1.22761,263.22,1.22754,1.22771,1.22748,1.22764,269.17,False
'2018-01-15T11:50:00',1.22763,1.22767,1.2272,1.22731,261.55,1.22765,1.2277,1.22723,1.22732,191.79,False
'2018-01-15T11:51:00',1.22728,1.22728,1.22701,1.22716,374.21,1.22731,1.22731,1.22703,1.2272,300.25,False
'2018-01-15T11:52:00',1.22716,1.22723,1.22703,1.2271,211.91,1.2272,1.22725,1.22705,1.22713,198.57,False
'2018-01-15T11:53:00',1.22712,1.22713,1.22686,1.22693,232.79,1.22713,1.22715,1.22688,1.22695,246.21,True
'2018-01-15T11:54:00',1.22692,1.22753,1.22692,1.22753,203.37,1.22695,1.22758,1.22695,1.22758,247.88,True
'2018-01-15T11:55:00',1.22754,1.22764,1.22727,1.22759,316.71,1.22758,1.22768,1.2273,1.22763,295.9,True
'2018-01-15T11:56:00',1.22759,1.22789,1.22754,1.22778,226.08,1.22763,1.22792,1.22756,1.22782,233.76,False
'2018-01-15T11:57:00',1.22778,1.22778,1.22731,1.22731,202.43,1.22782,1.22782,1.22733,1.22733,224.12,True
'2018-01-15T11:58:00',1.22733,1.22736,1.22716,1.22736,259.66,1.22734,1.22739,1.2272,1.22739,198.23,True
'2018-01-15T11:59:00',1.22737,1.22752,1.22736,1.22743,176.85,1.22741,1.22756,1.22739,1.22745,124.81,True
'2018-01-15T12:00:00',1.22743,1.22753,1.22733,1.22748,141.7,1.22746,1.22755,1.22737,1.22751,150.19,True
'2018-01-15T12:01:00',1.22747,1.22777,1.22744,1.22776,167.59,1.22749,1.2278,1.22748,1.2278,195.71,True
'2018-01-15T12:02:00',1.22777,1.22813,1.22777,1.22797,219.65,1.22781,1.22817,1.22779,1.22801,224.4,True
'2018-01-15T12:03:00',1.22798,1.22823,1.22782,1.22814,223.56,1.22801,1.22827,1.22786,1.22816,218.4,False
'2018-01-15T12:04:00',1.22812,1.22823,1.22801,1.22804,189.17,1.22815,1.22827,1.22803,1.22807,193.23,False
'2018-01-15T12:05:00',1.22802,1.22813,1.22797,1.22798,102.98,1.22806,1.22816,1.22799,1.228,121.18,False
'2018-01-15T12:06:00',1.228,1.22807,1.22772,1.22773,215.0,1.22801,1.22809,1.22775,1.22776,212.76,False
'2018-01-15T12:07:00',1.22772,1.22772,1.22742,1.22759,226.7,1.22775,1.22775,1.22746,1.22761,257.87,False
'2018-01-15T12:08:00',1.22761,1.22762,1.2272,1.2272,178.62,1.22762,1.22766,1.22725,1.22725,238.1,False
'2018-01-15T12:09:00',1.2272,1.2272,1.22667,1.22674,334.01,1.22724,1.22724,1.2267,1.22676,335.54,False
'2018-01-15T12:10:00',1.22673,1.22696,1.22662,1.22669,262.34,1.22675,1.22699,1.22665,1.2267,337.75,False
'2018-01-15T12:11:00',1.22671,1.22681,1.22645,1.22645,295.49,1.22674,1.22685,1.22649,1.22649,262.5,True
'2018-01-15T12:12:00',1.22645,1.22672,1.22645,1.22652,200.98,1.22649,1.22676,1.22649,1.22654,176.37,True
'2018-01-15T12:13:00',1.22651,1.22671,1.22641,1.22671,215.77,1.22655,1.22675,1.22643,1.22675,271.96,False
'2018-01-15T12:14:00',1.2267,1.22683,1.22661,1.22661,146.82,1.22675,1.22687,1.22664,1.22664,208.31,False
'2018-01-15T12:15:00',1.2266,1.22667,1.2265,1.22657,178.01,1.22663,1.2267,1.22653,1.2266,190.23,False
'2018-01-15T12:16:00',1.22659,1.2266,1.22641,1.22645,239.73,1.2266,1.22664,1.22644,1.22649,118.12,False
'2018-01-15T12:17:00',1.22645,1.22658,1.22637,1.22642,225.53,1.22648,1.22661,1.22641,1.22645,159.54,True
'2018-01-15T12:18:00',1.22641,1.22669,1.22641,1.22658,192.95,1.22644,1.22672,1.22644,1.2266,181.89,True
'2018-01-15T12:19:00',1.22657,1.22681,1.22654,1.22667,185.66,1.22658,1.22683,1.22655,1.2267,225.28,False
'2018-01-15T12:20:00',1.22668,1.22677,1.22662,1.22664,133.93,1.22671,1.22679,1.22665,1.22665,170.58,False
'2018-01-15T12:21:00',1.22664,1.22664,1.22634,1.22663,213.64,1.22666,1.22666,1.22637,1.22666,138.85,False
'2018-01-15T12:22:00',1.22663,1.22667,1.22648,1.22656,133.0,1.22666,1.2267,1.22652,1.2266,169.86,True
'2018-01-15T12:23:00',1.22656,1.22674,1.22641,1.22674,134.27,1.2266,1.22677,1.22644,1.22677,139.46,True
'2018-01-15T12:24:00',1.22676,1.227,1.22672,1.22676,167.25,1.22677,1.22703,1.22676,1.22679,259.56,True
'2018-01-15T12:25:00',1.22677,1.22699,1.22672,1.22676,124.59,1.2268,1.22702,1.22676,1.2268,89.85,False
'2018-01-15T12:26:00',1.22676,1.2268,1.22649,1.22655,144.67,1.2268,1.22684,1.22652,1.22658,120.54,False
'2018-01-15T12:27:00',1.22655,1.22656,1.22644,1.22645,134.81,1.22659,1.22659,1.22646,1.22648,152.9,False
'2018-01-15T12:28:00',1.22645,1.2265,1.22628,1.22629,258.39,1.22648,1.22653,1.2263,1.22632,197.02,True
'2018-01-15T12:29:00',1.22629,1.22638,1.22625,1.22637,128.22,1.22632,1.2264,1.22627,1.2264,109.1,False
'2018-01-15T12:30:00',1.22639,1.22639,1.22626,1.2263,127.74,1.2264,1.2264,1.22627,1.22632,112.98,False
'2018-01-15T12:31:00',1.2263,1.22631,1.22626,1.22629,221.68,1.22631,1.22633,1.22628,1.2263,115.69,True
'2018-01-15T12:32:00',1.22628,1.22642,1.22615,1.22641,223.84,1.2263,1.22644,1.22617,1.22643,199.28,True
'2018-01-15T12:33:00',1.22643,1.22661,1.22635,1.22652,156.85,1.22645,1.22665,1.22639,1.22653,180.37,True
'2018-01-15T12:34:00',1.2265,1.22668,1.2265,1.2266,136.18,1.22654,1.22672,1.22654,1.22662,140.93,True
'2018-01-15T12:35:00',1.2266,1.22665,1.22659,1.22662,93.66,1.22662,1.22668,1.22661,1.22664,125.78,True
'2018-01-15T12:36:00',1.22661,1.22667,1.22659,1.22666,56.7,1.22665,1.22669,1.22662,1.22669,62.63,False
'2018-01-15T12:37:00',1.22666,1.22673,1.22645,1.22653,184.1,1.22669,1.22677,1.22648,1.22656,204.53,True
'2018-01-15T12:38:00',1.22657,1.22677,1.22657,1.22673,115.45,1.22659,1.22679,1.22659,1.22675,94.61,True
'2018-01-15T12:39:00',1.22674,1.22688,1.22669,1.22685,89.2,1.22675,1.22689,1.22671,1.22686,82.97,False
'2018-01-15T12:40:00',1.22686,1.22688,1.22667,1.22668,59.93,1.22687,1.2269,1.22669,1.2267,85.62,False
'2018-01-15T12:41:00',1.22668,1.22683,1.22649,1.22652,160.1,1.2267,1.22685,1.22653,1.22654,161.38,False
'2018-01-15T12:42:00',1.2265,1.22651,1.22616,1.22618,147.31,1.22651,1.22653,1.22618,1.2262,201.66,False
'2018-01-15T12:43:00',1.22617,1.22627,1.22606,1.22612,145.85,1.22619,1.22628,1.22608,1.22615,166.2,True
'2018-01-15T12:44:00',1.22613,1.22634,1.22613,1.2262,120.45,1.22615,1.22635,1.22615,1.22623,106.24,True
'2018-01-15T12:45:00',1.22621,1.22634,1.22616,1.22623,119.97,1.22622,1.22636,1.22619,1.22625,89.43,False
'2018-01-15T12:46:00',1.22623,1.22626,1.22588,1.22589,215.32,1.22626,1.22627,1.22592,1.22592,264.64,False
'2018-01-15T12:47:00',1.22588,1.22589,1.22529,1.22548,348.15,1.22591,1.22591,1.2253,1.22552,277.23,False
'2018-01-15T12:48:00',1.22551,1.22561,1.2252,1.22537,292.73,1.22554,1.22565,1.22522,1.2254,357.13,False
'2018-01-15T12:49:00',1.22538,1.22557,1.22527,1.22527,208.04,1.22542,1.22561,1.22529,1.22529,247.57,True
'2018-01-15T12:50:00',1.22527,1.22552,1.22527,1.22545,274.77,1.2253,1.22555,1.2253,1.22548,244.06,True
'2018-01-15T12:51:00',1.22546,1.22559,1.22546,1.22547,124.79,1.22549,1.22562,1.22548,1.2255,143.9,True
'2018-01-15T12:52:00',1.22547,1.22567,1.22545,1.22566,120.93,1.2255,1.2257,1.22547,1.2257,137.1,True
'2018-01-15T12:53:00',1.22567,1.22571,1.22565,1.22571,126.0,1.2257,1.22572,1.22567,1.22572,132.17,True
'2018-01-15T12:54:00',1.22575,1.22594,1.22573,1.22581,164.77,1.22577,1.22596,1.22575,1.22586,213.83,False
'2018-01-15T12:55:00',1.22581,1.22581,1.22563,1.22563,98.17,1.22584,1.22584,1.22566,1.22566,189.17,True
'2018-01-15T12:56:00',1.22562,1.22579,1.22562,1.22567,103.04,1.22564,1.22582,1.22564,1.2257,108.76,False
'2018-01-15T12:57:00',1.22567,1.22574,1.22559,1.22559,119.08,1.2257,1.22577,1.22562,1.22562,130.81,False
'2018-01-15T12:58:00',1.22559,1.22561,1.22545,1.22551,219.15,1.22562,1.22563,1.22548,1.22554,266.17,True
'2018-01-15T12:59:00',1.22552,1.22563,1.2255,1.22556,133.9,1.22554,1.22565,1.22551,1.22558,199.38,False
'2018-01-15T13:00:00',1.22555,1.22577,1.22546,1.22555,146.99,1.22557,1.22579,1.22549,1.22558,135.54,False
'2018-01-15T13:01:00',1.22556,1.2256,1.22549,1.22552,169.66,1.22559,1.22564,1.22551,1.22554,131.08,True
'2018-01-15T13:02:00',1.22554,1.22567,1.22554,1.22557,178.52,1.22555,1.2257,1.22555,1.22561,175.18,True
'2018-01-15T13:03:00',1.22557,1.22573,1.22555,1.22567,199.42,1.22559,1.22575,1.22557,1.22571,172.71,True
'2018-01-15T13:04:00',1.22568,1.22584,1.22566,1.2258,151.64,1.22571,1.22586,1.22569,1.22582,177.92,False
'2018-01-15T13:05:00',1.2258,1.22582,1.2257,1.22577,186.46,1.22583,1.22584,1.22571,1.2258,226.02,False
'2018-01-15T13:06:00',1.22577,1.22577,1.22559,1.22559,134.45,1.22579,1.22581,1.2256,1.2256,181.74,True
'2018-01-15T13:07:00',1.22558,1.22584,1.22558,1.2257,222.06,1.22563,1.22587,1.22562,1.22572,242.18,False
'2018-01-15T13:08:00',1.22571,1.22576,1.22561,1.22564,177.08,1.22572,1.22577,1.22565,1.22566,168.83,False
'2018-01-15T13:09:00',1.22564,1.22565,1.22547,1.22562,181.92,1.22567,1.22569,1.2255,1.22563,180.63,True
'2018-01-15T13:10:00',1.22562,1.22577,1.22557,1.22577,171.01,1.22564,1.2258,1.22559,1.2258,174.63,True
'2018-01-15T13:11:00',1.22577,1.22603,1.22576,1.22598,204.75,1.22579,1.22606,1.22577,1.22601,211.23,True
'2018-01-15T13:12:00',1.22597,1.22619,1.22592,1.22619,136.0,1.22601,1.22621,1.22595,1.22621,152.82,True
'2018-01-15T13:13:00',1.22619,1.22622,1.22604,1.22619,204.81,1.22622,1.22625,1.22607,1.22622,184.36,True
'2018-01-15T13:14:00',1.22619,1.22625,1.22611,1.22622,134.82,1.22622,1.22626,1.22612,1.22624,127.14,False
'2018-01-15T13:15:00',1.22621,1.22623,1.2261,1.22622,133.38,1.22622,1.22624,1.22612,1.22623,190.91,False
'2018-01-15T13:16:00',1.22621,1.22623,1.22613,1.22614,137.24,1.22623,1.22626,1.22616,1.22617,158.53,True
'2018-01-15T13:17:00',1.22616,1.22621,1.22611,1.22618,146.49,1.22618,1.22623,1.22613,1.2262,189.74,False
'2018-01-15T13:18:00',1.22617,1.22623,1.22617,1.22617,102.32,1.2262,1.22626,1.22619,1.2262,103.94,False
'2018-01-15T13:19:00',1.22617,1.22617,1.22586,1.22607,154.55,1.2262,1.22621,1.22589,1.22611,160.81,False
'2018-01-15T13:20:00',1.22607,1.22608,1.22568,1.2257,166.12,1.22611,1.22611,1.22571,1.22571,229.02,True
'2018-01-15T13:21:00',1.2257,1.22577,1.22567,1.2257,291.53,1.22573,1.2258,1.22569,1.22572,153.46,False
'2018-01-15T13:22:00',1.22569,1.22573,1.22563,1.22565,226.38,1.22572,1.22575,1.22565,1.22568,138.3,False
'2018-01-15T13:23:00',1.22565,1.2257,1.22561,1.22565,205.12,1.22567,1.22571,1.22563,1.22567,90.23,False
'2018-01-15T13:24:00',1.22565,1.22566,1.22551,1.22552,142.95,1.22567,1.22568,1.22554,1.22554,118.79,False
'2018-01-15T13:25:00',1.22551,1.22556,1.22547,1.2255,100.83,1.22554,1.22559,1.2255,1.22552,57.27,False
'2018-01-15T13:26:00',1.2255,1.22556,1.22529,1.22541,313.22,1.22551,1.22558,1.22531,1.22544,166.41,True
'2018-01-15T13:27:00',1.2254,1.22545,1.22527,1.22544,437.43,1.22544,1.22548,1.22531,1.22546,199.42,False
'2018-01-15T13:28:00',1.22544,1.22544,1.22514,1.22531,256.97,1.22547,1.22547,1.22517,1.22532,189.57,False
'2018-01-15T13:29:00',1.2253,1.22531,1.22514,1.2253,159.6,1.22532,1.22533,1.22516,1.22533,167.55,False
'2018-01-15T13:30:00',1.22529,1.22541,1.22519,1.22528,156.9,1.22531,1.22544,1.22521,1.22533,156.9,True
'2018-01-15T13:31:00',1.22529,1.22542,1.22528,1.22535,188.28,1.22532,1.22545,1.22531,1.22537,166.8,True
'2018-01-15T13:32:00',1.22535,1.22545,1.22535,1.22539,218.03,1.22538,1.22547,1.22537,1.22542,202.62,False
'2018-01-15T13:33:00',1.22539,1.22543,1.22525,1.22525,104.29,1.22541,1.22545,1.22528,1.22528,120.98,True
'2018-01-15T13:34:00',1.22526,1.22536,1.22525,1.22536,136.35,1.22528,1.22539,1.22527,1.22538,132.72,True
'2018-01-15T13:35:00',1.22536,1.22564,1.22535,1.22544,176.86,1.22537,1.22566,1.22537,1.22547,150.41,True
'2018-01-15T13:36:00',1.22544,1.22561,1.22544,1.2256,133.29,1.22547,1.22564,1.22546,1.22563,128.38,True
'2018-01-15T13:37:00',1.2256,1.22591,1.2256,1.22587,124.2,1.22564,1.22595,1.22563,1.2259,182.36,False
'2018-01-15T13:38:00',1.22587,1.22591,1.22569,1.2257,114.75,1.22589,1.22593,1.22572,1.22573,136.25,True
'2018-01-15T13:39:00',1.22574,1.2259,1.22571,1.22579,128.69,1.22575,1.22593,1.22574,1.22582,126.46,True
'2018-01-15T13:40:00',1.22579,1.22597,1.22575,1.22597,117.4,1.22582,1.22599,1.22578,1.22599,137.07,False
'2018-01-15T13:41:00',1.22596,1.22597,1.22576,1.22577,131.0,1.22599,1.22599,1.22579,1.22579,116.93,True
'2018-01-15T13:42:00',1.22577,1.22597,1.22576,1.22594,135.05,1.22578,1.22599,1.22578,1.22596,184.58,True
'2018-01-15T13:43:00',1.22592,1.22606,1.22586,1.22601,88.96,1.22595,1.22609,1.22588,1.22605,133.23,False
'2018-01-15T13:44:00',1.22603,1.22603,1.22591,1.22592,148.79,1.22605,1.22605,1.22594,1.22594,138.22,True
'2018-01-15T13:45:00',1.2259,1.22597,1.22579,1.22596,128.23,1.22591,1.226,1.22581,1.22599,133.43,False
'2018-01-15T13:46:00',1.22597,1.22597,1.2256,1.22566,123.61,1.226,1.226,1.22562,1.22569,148.78,False
'2018-01-15T13:47:00',1.22565,1.2257,1.22563,1.22566,104.02,1.22569,1.22573,1.22565,1.22567,125.1,False
'2018-01-15T13:48:00',1.22565,1.22571,1.22559,1.22559,192.76,1.22566,1.22573,1.22562,1.22563,189.58,True
'2018-01-15T13:49:00',1.22559,1.22586,1.22556,1.22585,198.78,1.22563,1.22588,1.22558,1.22587,149.43,False
'2018-01-15T13:50:00',1.22583,1.22587,1.2257,1.22571,155.81,1.22587,1.22588,1.22573,1.22573,110.55,False
'2018-01-15T13:51:00',1.2257,1.22583,1.22563,1.22568,223.55,1.22573,1.22584,1.22566,1.2257,207.78,False
'2018-01-15T13:52:00',1.2257,1.2257,1.22565,1.22568,135.57,1.22573,1.22573,1.22567,1.22569,75.5,True
'2018-01-15T13:53:00',1.22568,1.22578,1.22567,1.22568,212.88,1.2257,1.2258,1.2257,1.22571,172.77,True
'2018-01-15T13:54:00',1.22569,1.22639,1.22567,1.22636,196.86,1.22571,1.22641,1.2257,1.22639,159.8,True
'2018-01-15T13:55:00',1.22637,1.22692,1.22637,1.22686,242.34,1.22639,1.22693,1.22639,1.22689,324.9,True
'2018-01-15T13:56:00',1.22688,1.22696,1.22684,1.22691,285.36,1.2269,1.22699,1.22687,1.22692,257.34,True
'2018-01-15T13:57:00',1.22689,1.22722,1.22665,1.22722,308.02,1.22691,1.22726,1.22669,1.22725,339.11,False
'2018-01-15T13:58:00',1.22722,1.22725,1.22681,1.22682,225.87,1.22725,1.22728,1.22685,1.22685,435.7,True
'2018-01-15T13:59:00',1.22677,1.22696,1.22656,1.22696,275.92,1.22681,1.227,1.22659,1.227,305.64,False
'2018-01-15T14:00:00',1.22698,1.22698,1.22653,1.22661,234.58,1.22701,1.22701,1.22655,1.22663,248.12,True
'2018-01-15T14:01:00',1.22663,1.22697,1.22663,1.22685,138.88,1.22665,1.22699,1.22665,1.22687,195.1,True
'2018-01-15T14:02:00',1.22684,1.22691,1.22665,1.22691,119.51,1.22686,1.22693,1.22667,1.22692,134.16,True
'2018-01-15T14:03:00',1.22689,1.22699,1.22687,1.22693,126.25,1.22692,1.22702,1.2269,1.22695,118.31,True
'2018-01-15T14:04:00',1.22693,1.227,1.22693,1.22696,133.44,1.22694,1.22701,1.22694,1.22698,132.51,True
'2018-01-15T14:05:00',1.22696,1.22752,1.22696,1.22742,278.16,1.22699,1.22755,1.22699,1.22746,254.24,False
'2018-01-15T14:06:00',1.22745,1.22746,1.22714,1.22717,180.7,1.22748,1.22748,1.22716,1.2272,228.43,False
'2018-01-15T14:07:00',1.22716,1.22717,1.22702,1.22702,143.5,1.2272,1.2272,1.22703,1.22703,177.78,True
'2018-01-15T14:08:00',1.22701,1.22748,1.22696,1.22741,223.34,1.22703,1.2275,1.22698,1.22745,193.88,False
'2018-01-15T14:09:00',1.22741,1.22744,1.22713,1.22723,184.07,1.22745,1.22747,1.22717,1.22727,245.86,True
'2018-01-15T14:10:00',1.22722,1.22792,1.22722,1.22776,261.65,1.22727,1.22793,1.22726,1.22779,251.79,False
'2018-01-15T14:11:00',1.22777,1.22779,1.22764,1.22767,155.29,1.22779,1.22782,1.22767,1.22771,123.57,False
'2018-01-15T14:12:00',1.22766,1.22769,1.22749,1.22753,158.54,1.2277,1.22772,1.22752,1.22756,121.36,False
'2018-01-15T14:13:00',1.22752,1.22752,1.22733,1.22745,194.16,1.22756,1.22756,1.22736,1.22749,262.38,True
'2018-01-15T14:14:00',1.22744,1.22772,1.22744,1.2277,213.88,1.22748,1.22774,1.22747,1.22771,190.31,False
'2018-01-15T14:15:00',1.22772,1.22783,1.22747,1.2275,221.9,1.22774,1.22785,1.2275,1.22753,225.98,True
'2018-01-15T14:16:00',1.2275,1.22793,1.2275,1.22793,258.22,1.22752,1.22796,1.22752,1.22795,234.59,False
'2018-01-15T14:17:00',1.22792,1.22851,1.22771,1.22787,421.81,1.22796,1.22853,1.22774,1.22789,409.35,True
'2018-01-15T14:18:00',1.22786,1.22812,1.22783,1.22801,289.1,1.22789,1.22814,1.22786,1.22803,171.23,False
'2018-01-15T14:19:00',1.22802,1.22806,1.22784,1.2279,328.05,1.22804,1.2281,1.22787,1.22792,333.59,True
'2018-01-15T14:20:00',1.22791,1.228,1.22785,1.228,227.58,1.22794,1.22801,1.22787,1.22801,121.37,False
'2018-01-15T14:21:00',1.22799,1.22799,1.22781,1.22788,162.77,1.22801,1.22801,1.22783,1.2279,112.48,False
'2018-01-15T14:22:00',1.22788,1.22788,1.2277,1.22779,233.85,1.2279,1.22791,1.22772,1.2278,164.18,False
'2018-01-15T14:23:00',1.22778,1.22781,1.22758,1.22759,232.1,1.2278,1.22782,1.2276,1.22762,218.48,True
'2018-01-15T14:24:00',1.22759,1.22769,1.22751,1.22761,240.13,1.22762,1.22772,1.22754,1.22764,190.94,True
'2018-01-15T14:25:00',1.22761,1.22766,1.22746,1.22764,160.03,1.22763,1.22769,1.2275,1.22768,135.79,True
'2018-01-15T14:26:00',1.22764,1.22782,1.22761,1.22764,244.47,1.22767,1.22785,1.22764,1.22769,195.17,True
'2018-01-15T14:27:00',1.22767,1.2278,1.22761,1.22765,144.64,1.22769,1.22784,1.22763,1.22769,190.32,False
'2018-01-15T14:28:00',1.22764,1.22768,1.2274,1.22755,189.56,1.22767,1.2277,1.22743,1.22758,204.87,False
'2018-01-15T14:29:00',1.22756,1.22768,1.22746,1.22747,149.11,1.22758,1.22771,1.22749,1.2275,178.28,False
'2018-01-15T14:30:00',1.22746,1.22761,1.22744,1.22744,180.6,1.22749,1.22764,1.22747,1.22748,219.04,False
'2018-01-15T14:31:00',1.22744,1.22744,1.22719,1.22741,218.59,1.22747,1.22748,1.22721,1.22742,164.42,False
'2018-01-15T14:32:00',1.22742,1.22742,1.22732,1.22732,152.2,1.22743,1.22745,1.22735,1.22735,106.55,False
'2018-01-15T14:33:00',1.22731,1.22731,1.22703,1.22707,181.22,1.22733,1.22733,1.22705,1.2271,183.21,False
'2018-01-15T14:34:00',1.22707,1.22707,1.22681,1.22685,184.24,1.22709,1.22709,1.22683,1.22688,183.82,False
'2018-01-15T14:35:00',1.22685,1.22685,1.22663,1.2267,206.22,1.22686,1.22687,1.22665,1.22673,196.77,False
'2018-01-15T14:36:00',1.2267,1.22676,1.22659,1.2267,165.96,1.22673,1.22679,1.22663,1.22673,159.41,True
'2018-01-15T14:37:00',1.2267,1.22682,1.22666,1.22681,149.62,1.22672,1.22684,1.22667,1.22684,120.23,True
'2018-01-15T14:38:00',1.22681,1.22736,1.22672,1.22702,227.2,1.22683,1.22739,1.22675,1.22704,307.56,True
'2018-01-15T14:39:00',1.22701,1.22722,1.22697,1.22715,184.49,1.22704,1.22723,1.227,1.22718,167.42,True
'2018-01-15T14:40:00',1.22716,1.22737,1.22715,1.22737,200.67,1.22718,1.2274,1.22718,1.22739,246.41,True
'2018-01-15T14:41:00',1.22738,1.22745,1.22735,1.22745,125.03,1.2274,1.22749,1.22738,1.22748,129.23,False
'2018-01-15T14:42:00',1.22745,1.22772,1.22744,1.22744,225.0,1.22748,1.22776,1.22747,1.22748,186.99,False
'2018-01-15T14:43:00',1.22745,1.22755,1.22735,1.22743,141.08,1.22748,1.22759,1.22738,1.22747,164.11,True
'2018-01-15T14:44:00',1.22744,1.22792,1.22735,1.22792,115.01,1.22746,1.22795,1.22736,1.22794,129.73,False
'2018-01-15T14:45:00',1.22792,1.22792,1.22778,1.22779,159.5,1.22793,1.22793,1.22779,1.22781,180.59,False
'2018-01-15T14:46:00',1.22779,1.22787,1.22765,1.22772,117.94,1.22782,1.2279,1.22768,1.22773,205.27,True
'2018-01-15T14:47:00',1.22772,1.22812,1.22772,1.228,194.78,1.22774,1.22815,1.22774,1.22803,243.21,False
'2018-01-15T14:48:00',1.22805,1.22827,1.22796,1.22798,196.33,1.22806,1.22829,1.22798,1.22801,211.85,False
'2018-01-15T14:49:00',1.22798,1.22798,1.2278,1.2278,197.23,1.228,1.22801,1.22781,1.22783,238.92,False
'2018-01-15T14:50:00',1.22781,1.22791,1.2278,1.2278,107.08,1.22783,1.22794,1.22782,1.22783,132.16,False
'2018-01-15T14:51:00',1.2278,1.22782,1.22774,1.22779,185.72,1.22784,1.22784,1.22777,1.22782,197.5,True
'2018-01-15T14:52:00',1.2278,1.22791,1.22769,1.22786,113.46,1.22781,1.22794,1.22771,1.22788,103.53,False
'2018-01-15T14:53:00',1.22786,1.22796,1.2277,1.22778,256.11,1.22788,1.228,1.22773,1.22781,186.61,True
'2018-01-15T14:54:00',1.22778,1.22785,1.22774,1.22783,276.7,1.2278,1.22788,1.22777,1.22786,190.63,False
'2018-01-15T14:55:00',1.22785,1.22787,1.22781,1.22781,181.56,1.22787,1.22789,1.22783,1.22783,131.41,False
'2018-01-15T14:56:00',1.22782,1.22784,1.22775,1.22779,160.78,1.22783,1.22787,1.22778,1.22781,116.78,True
'2018-01-15T14:57:00',1.22779,1.22793,1.22775,1.22793,198.14,1.22782,1.22795,1.22778,1.22795,179.96,True
'2018-01-15T14:58:00',1.22793,1.22806,1.22787,1.22795,199.98,1.22796,1.22809,1.2279,1.22797,180.39,True
'2018-01-15T14:59:00',1.22795,1.22861,1.22795,1.2283,269.0,1.22798,1.22863,1.22798,1.22834,306.44,False
'2018-01-15T15:00:00',1.2283,1.2283,1.22773,1.22785,343.38,1.22834,1.22834,1.22778,1.22788,291.26,True
'2018-01-15T15:01:00',1.22785,1.22833,1.22785,1.22817,202.36,1.22789,1.22835,1.22789,1.22819,205.5,False
'2018-01-15T15:02:00',1.22817,1.2282,1.22799,1.2281,244.73,1.2282,1.22825,1.22804,1.22814,240.53,True
'2018-01-15T15:03:00',1.2281,1.22837,1.228,1.22833,190.56,1.22813,1.22841,1.22803,1.22836,208.38,True
'2018-01-15T15:04:00',1.22831,1.2289,1.22818,1.22879,235.75,1.22832,1.22891,1.2282,1.22881,202.56,False
'2018-01-15T15:05:00',1.22878,1.22879,1.22849,1.22877,291.64,1.22879,1.22881,1.22851,1.22881,238.94,False
'2018-01-15T15:06:00',1.22875,1.22881,1.22839,1.22849,290.25,1.2288,1.22882,1.22841,1.22853,240.83,True
'2018-01-15T15:07:00',1.22853,1.22856,1.22835,1.22849,298.23,1.22855,1.22859,1.22837,1.22854,266.51,False
'2018-01-15T15:08:00',1.22851,1.22857,1.22804,1.22808,280.45,1.22854,1.22858,1.22808,1.22811,280.84,True
'2018-01-15T15:09:00',1.22806,1.22824,1.22804,1.22819,208.95,1.2281,1.22827,1.22808,1.22821,260.55,True
'2018-01-15T15:10:00',1.22819,1.22846,1.22819,1.22846,150.08,1.22822,1.22851,1.22822,1.22851,193.82,True
'2018-01-15T15:11:00',1.22846,1.22856,1.22841,1.22851,197.33,1.2285,1.22859,1.22845,1.22852,230.99,True
'2018-01-15T15:12:00',1.2285,1.22892,1.2285,1.22891,269.17,1.22853,1.22895,1.22853,1.22894,234.9,False
'2018-01-15T15:13:00',1.2289,1.22892,1.22865,1.22874,267.63,1.22894,1.22894,1.22867,1.22876,260.91,True
'2018-01-15T15:14:00',1.22876,1.22905,1.22866,1.22905,232.29,1.22877,1.22909,1.22868,1.22909,198.75,False
'2018-01-15T15:15:00',1.22908,1.22908,1.22865,1.22869,260.44,1.2291,1.2291,1.22868,1.22871,329.44,False
'2018-01-15T15:16:00',1.22869,1.22869,1.22843,1.22844,193.93,1.22872,1.22872,1.22846,1.22847,226.5,True
'2018-01-15T15:17:00',1.22844,1.22849,1.22839,1.22849,183.49,1.22847,1.22852,1.22841,1.22852,190.5,False
'2018-01-15T15:18:00',1.2285,1.2285,1.2283,1.22833,176.92,1.22851,1.22851,1.22833,1.22837,151.63,True
'2018-01-15T15:19:00',1.22834,1.22839,1.22819,1.22837,182.11,1.22837,1.22842,1.22823,1.22839,265.97,False
'2018-01-15T15:20:00',1.22839,1.22839,1.22831,1.22832,116.62,1.2284,1.22841,1.22834,1.22835,137.75,False
'2018-01-15T15:21:00',1.22831,1.22834,1.22811,1.22814,236.22,1.22835,1.22837,1.22814,1.22816,254.77,False
'2018-01-15T15:22:00',1.22813,1.22815,1.22801,1.22804,160.88,1.22816,1.22819,1.22804,1.22807,233.94,False
'2018-01-15T15:23:00',1.22804,1.22808,1.22792,1.22795,119.27,1.22807,1.2281,1.22794,1.22796,157.14,False
'2018-01-15T15:24:00',1.22794,1.22804,1.22773,1.22784,269.58,1.22795,1.22807,1.22775,1.22787,272.07,False
'2018-01-15T15:25:00',1.22785,1.22787,1.22772,1.22772,135.1,1.22787,1.2279,1.22775,1.22775,167.54,True
'2018-01-15T15:26:00',1.22773,1.22795,1.22763,1.22788,238.08,1.22775,1.228,1.22765,1.22791,193.52,False
'2018-01-15T15:27:00',1.22789,1.22789,1.22773,1.22788,108.22,1.22791,1.22792,1.22777,1.22791,110.13,False
'2018-01-15T15:28:00',1.22792,1.22794,1.22774,1.22774,103.96,1.22793,1.22797,1.22775,1.22777,174.55,True
'2018-01-15T15:29:00',1.22775,1.22787,1.22769,1.22787,103.57,1.22778,1.22788,1.22771,1.22788,135.35,True
'2018-01-15T15:30:00',1.22788,1.22797,1.22779,1.22794,173.61,1.2279,1.228,1.22782,1.22797,184.03,False
'2018-01-15T15:31:00',1.22793,1.22797,1.22768,1.2277,257.96,1.22797,1.228,1.22771,1.22773,204.06,False
'2018-01-15T15:32:00',1.2277,1.22785,1.22765,1.22767,198.53,1.22773,1.22786,1.22768,1.22769,155.88,False
'2018-01-15T15:33:00',1.22768,1.22768,1.22715,1.22715,254.17,1.22771,1.22771,1.22717,1.22717,303.51,False
'2018-01-15T15:34:00',1.22714,1.2272,1.22678,1.22699,281.26,1.22717,1.22721,1.22681,1.22702,387.41,True
'2018-01-15T15:35:00',1.227,1.22723,1.22678,1.227,291.43,1.22703,1.22725,1.2268,1.22704,329.91,False
'2018-01-15T15:36:00',1.22703,1.22713,1.22679,1.22695,155.28,1.22704,1.22715,1.22681,1.22699,282.86,True
'2018-01-15T15:37:00',1.22695,1.2271,1.22695,1.227,111.9,1.22699,1.22713,1.22698,1.22702,117.49,True
'2018-01-15T15:38:00',1.227,1.22721,1.22699,1.2272,149.53,1.22703,1.22724,1.22702,1.22722,150.36,False
'2018-01-15T15:39:00',1.22719,1.2272,1.22704,1.22709,164.32,1.22721,1.22723,1.22707,1.22712,175.54,False
'2018-01-15T15:40:00',1.22708,1.22709,1.22678,1.2268,252.72,1.22709,1.22711,1.2268,1.22685,238.53,True
'2018-01-15T15:41:00',1.2268,1.22692,1.2267,1.22689,206.44,1.22684,1.22693,1.22673,1.22692,188.49,False
'2018-01-15T15:42:00',1.22688,1.2269,1.22669,1.22669,197.03,1.22691,1.22693,1.22671,1.22671,169.32,False
'2018-01-15T15:43:00',1.22667,1.2268,1.22659,1.22659,189.33,1.22671,1.22682,1.22662,1.22664,213.73,True
'2018-01-15T15:44:00',1.22659,1.22687,1.22658,1.22685,206.52,1.22663,1.22689,1.2266,1.22688,217.7,False
'2018-01-15T15:45:00',1.22686,1.22694,1.22665,1.22668,264.97,1.22687,1.22695,1.22668,1.22671,283.96,False
'2018-01-15T15:46:00',1.22669,1.22676,1.22664,1.22666,179.49,1.22672,1.22679,1.22666,1.22669,169.82,True
'2018-01-15T15:47:00',1.22666,1.22691,1.22665,1.22689,151.22,1.22668,1.22694,1.22667,1.22693,155.02,True
'2018-01-15T15:48:00',1.22688,1.22692,1.2268,1.22692,206.5,1.22692,1.22695,1.22682,1.22695,230.93,True
'2018-01-15T15:49:00',1.22692,1.22707,1.22689,1.22707,174.01,1.22694,1.22708,1.22692,1.22708,170.58,False
'2018-01-15T15:50:00',1.22706,1.22708,1.22681,1.22681,158.33,1.22707,1.2271,1.22683,1.22683,153.48,False
'2018-01-15T15:51:00',1.22682,1.22683,1.22633,1.22636,209.29,1.22683,1.22685,1.22636,1.22639,295.11,False
'2018-01-15T15:52:00',1.22636,1.22641,1.22622,1.22622,196.38,1.22638,1.22644,1.22625,1.22625,86.24,True
'2018-01-15T15:53:00',1.22622,1.22639,1.22606,1.22637,237.59,1.22625,1.22641,1.22609,1.22641,173.11,False
'2018-01-15T15:54:00',1.22637,1.22656,1.22617,1.22617,273.24,1.2264,1.22659,1.2262,1.2262,245.99,False
'2018-01-15T15:55:00',1.22617,1.2263,1.22612,1.22617,230.56,1.22619,1.22634,1.22615,1.2262,203.71,True
'2018-01-15T15:56:00',1.22616,1.22626,1.22611,1.22626,129.78,1.22618,1.22629,1.22614,1.22629,131.43,False
'2018-01-15T15:57:00',1.22626,1.22627,1.22598,1.22602,175.82,1.22629,1.22629,1.226,1.22603,215.6,True
'2018-01-15T15:58:00',1.22602,1.22621,1.22602,1.22621,210.89,1.22604,1.22625,1.22604,1.22624,170.12,False
'2018-01-15T15:59:00',1.22619,1.22621,1.22615,1.22615,161.68,1.2262,1.22624,1.22618,1.22619,201.85,False
'2018-01-15T16:00:00',1.22615,1.22624,1.226,1.226,223.89,1.22619,1.22625,1.22603,1.22603,313.91,True
'2018-01-15T16:01:00',1.22603,1.22614,1.22601,1.22614,181.13,1.22604,1.22616,1.22603,1.22616,171.73,False
'2018-01-15T16:02:00',1.22615,1.2262,1.22568,1.22578,321.83,1.22617,1.22621,1.22573,1.22582,351.75,True
'2018-01-15T16:03:00',1.22578,1.22594,1.22578,1.22594,221.02,1.22582,1.22597,1.22582,1.22597,182.12,True
'2018-01-15T16:04:00',1.22596,1.22627,1.22594,1.22626,189.52,1.22599,1.2263,1.22596,1.2263,231.24,False
'2018-01-15T16:05:00',1.22629,1.2263,1.22621,1.22625,75.05,1.22632,1.22633,1.22624,1.22628,94.81,True
'2018-01-15T16:06:00',1.22625,1.22645,1.22625,1.22645,92.74,1.22627,1.22649,1.22627,1.22648,120.63,False
'2018-01-15T16:07:00',1.22645,1.22645,1.22595,1.22604,251.12,1.22649,1.22649,1.22596,1.22607,209.87,False
'2018-01-15T16:08:00',1.22604,1.22605,1.22589,1.22594,232.93,1.22607,1.22608,1.22592,1.22599,190.18,True
'2018-01-15T16:09:00',1.22594,1.22652,1.22594,1.22636,179.72,1.22599,1.22655,1.22599,1.22639,184.54,False
'2018-01-15T16:10:00',1.22636,1.22641,1.22626,1.22627,148.86,1.22639,1.22644,1.22629,1.2263,187.94,True
'2018-01-15T16:11:00',1.22629,1.22636,1.22618,1.2263,171.66,1.22631,1.22639,1.2262,1.22633,216.07,False
'2018-01-15T16:12:00',1.22629,1.22647,1.22585,1.22586,251.36,1.22633,1.2265,1.22588,1.22589,195.57,False
'2018-01-15T16:13:00',1.22587,1.2259,1.2256,1.22574,212.19,1.22589,1.22593,1.22562,1.22578,233.77,False
'2018-01-15T16:14:00',1.22573,1.22583,1.22544,1.22546,234.53,1.22576,1.22586,1.22547,1.22549,198.98,True
'2018-01-15T16:15:00',1.22548,1.22576,1.22548,1.22571,243.11,1.2255,1.22579,1.2255,1.22575,230.97,False
'2018-01-15T16:16:00',1.22571,1.2258,1.22561,1.22561,205.0,1.22575,1.22583,1.22564,1.22564,183.54,False
'2018-01-15T16:17:00',1.22561,1.22561,1.22545,1.22554,135.45,1.22563,1.22564,1.22548,1.22556,132.03,True
'2018-01-15T16:18:00',1.22554,1.22584,1.2255,1.22569,161.93,1.22555,1.22585,1.22552,1.22572,131.92,True
'2018-01-15T16:19:00',1.22568,1.22581,1.22563,1.22581,188.09,1.22572,1.22583,1.22566,1.22583,82.05,True
'2018-01-15T16:20:00',1.2258,1.22603,1.22574,1.22601,151.44,1.22584,1.22606,1.22577,1.22606,201.14,True
'2018-01-15T16:21:00',1.22601,1.22617,1.22596,1.22611,138.47,1.22605,1.22619,1.22598,1.22616,123.86,False
'2018-01-15T16:22:00',1.22611,1.2262,1.22602,1.22605,90.17,1.22616,1.22625,1.22605,1.22608,148.1,False
'2018-01-15T16:23:00',1.22605,1.22605,1.22586,1.22597,87.85,1.2261,1.2261,1.22589,1.22599,120.63,False
'2018-01-15T16:24:00',1.22597,1.22597,1.2258,1.2258,213.38,1.226,1.226,1.22583,1.22584,136.54,True
'2018-01-15T16:25:00',1.2258,1.22602,1.22578,1.22602,88.93,1.22583,1.22605,1.22579,1.22605,73.33,True
'2018-01-15T16:26:00',1.22602,1.22624,1.22602,1.2261,163.66,1.22604,1.22626,1.22604,1.22613,132.55,True
'2018-01-15T16:27:00',1.2261,1.22622,1.22602,1.22621,188.8,1.22614,1.22625,1.22605,1.22624,197.26,True
'2018-01-15T16:28:00',1.2262,1.22632,1.2262,1.22624,204.51,1.22624,1.22635,1.22624,1.22628,160.76,False
'2018-01-15T16:29:00',1.22625,1.22626,1.22608,1.22609,118.8,1.22627,1.22629,1.22611,1.22613,126.85,True
'2018-01-15T16:30:00',1.22609,1.22621,1.22609,1.22616,145.3,1.22612,1.22624,1.22612,1.22618,142.9,False
'2018-01-15T16:31:00',1.22616,1.22619,1.22596,1.22606,162.25,1.22619,1.22622,1.22599,1.2261,225.5,True
'2018-01-15T16:32:00',1.22606,1.22639,1.22605,1.22638,186.94,1.2261,1.22642,1.22609,1.22642,157.81,False
'2018-01-15T16:33:00',1.22638,1.22653,1.22631,1.22632,233.3,1.22642,1.22656,1.22634,1.22635,255.76,True
'2018-01-15T16:34:00',1.22633,1.22658,1.22633,1.22653,193.65,1.22635,1.22661,1.22634,1.22655,176.8,False
'2018-01-15T16:35:00',1.22652,1.22652,1.22633,1.22647,199.67,1.22655,1.22655,1.22635,1.2265,180.67,False
'2018-01-15T16:36:00',1.22646,1.22646,1.22634,1.2264,181.11,1.2265,1.2265,1.22637,1.22642,200.72,False
'2018-01-15T16:37:00',1.2264,1.22641,1.22635,1.22636,109.69,1.22643,1.22643,1.22637,1.22639,114.38,False
'2018-01-15T16:38:00',1.22638,1.2264,1.22623,1.22625,144.85,1.22639,1.22643,1.22626,1.22628,148.49,False
'2018-01-15T16:39:00',1.22625,1.22629,1.22607,1.22618,201.47,1.2263,1.22632,1.2261,1.22621,228.03,True
'2018-01-15T16:40:00',1.22621,1.22627,1.2261,1.22627,95.02,1.22623,1.22629,1.22614,1.22628,156.42,True
'2018-01-15T16:41:00',1.22627,1.22632,1.22618,1.22628,107.51,1.22629,1.22634,1.2262,1.22631,202.01,True
'2018-01-15T16:42:00',1.2263,1.22633,1.22615,1.22632,87.33,1.22631,1.22635,1.22618,1.22634,205.59,True
'2018-01-15T16:43:00',1.22632,1.2268,1.22631,1.22679,213.26,1.22633,1.22683,1.22633,1.22682,186.09,True
'2018-01-15T16:44:00',1.22679,1.22691,1.22678,1.22683,157.02,1.22683,1.22694,1.2268,1.22686,167.62,True
'2018-01-15T16:45:00',1.22683,1.2271,1.2268,1.22694,209.03,1.22687,1.22713,1.22683,1.22697,236.54,False
'2018-01-15T16:46:00',1.22694,1.22694,1.22675,1.22686,154.2,1.22696,1.22696,1.22677,1.22688,212.1,False
'2018-01-15T16:47:00',1.22686,1.22686,1.22674,1.22675,118.19,1.22689,1.22689,1.22677,1.22678,95.8,True
'2018-01-15T16:48:00',1.22674,1.22681,1.22672,1.2268,117.78,1.22677,1.22684,1.22674,1.22684,132.1,False
'2018-01-15T16:49:00',1.2268,1.22691,1.22667,1.22669,160.22,1.22684,1.22694,1.2267,1.22672,158.82,True
'2018-01-15T16:50:00',1.22669,1.22696,1.22665,1.22696,150.36,1.22672,1.22698,1.22666,1.22698,135.61,True
'2018-01-15T16:51:00',1.22695,1.22712,1.22695,1.227,162.24,1.22699,1.22715,1.22698,1.22703,176.78,False
'2018-01-15T16:52:00',1.22699,1.22701,1.22686,1.22686,156.97,1.227,1.22703,1.22689,1.2269,186.51,False
'2018-01-15T16:53:00',1.22688,1.22688,1.2265,1.22651,197.64,1.2269,1.22691,1.22654,1.22654,268.3,False
'2018-01-15T16:54:00',1.22652,1.22668,1.22645,1.22648,184.66,1.22655,1.2267,1.2265,1.22652,211.21,False
'2018-01-15T16:55:00',1.22647,1.22652,1.22616,1.22632,254.9,1.2265,1.22655,1.22621,1.22635,242.86,True
'2018-01-15T16:56:00',1.22631,1.22638,1.22627,1.22635,153.74,1.22635,1.22641,1.22628,1.2264,230.64,False
'2018-01-15T16:57:00',1.22636,1.22651,1.22613,1.22634,227.63,1.22639,1.22654,1.22615,1.22637,287.87,False
'2018-01-15T16:58:00',1.22634,1.22656,1.22615,1.22615,335.18,1.22636,1.22659,1.22618,1.22618,298.57,False
'2018-01-15T16:59:00',1.22615,1.22619,1.22588,1.22596,332.42,1.22618,1.22623,1.22591,1.22598,349.13,True
'2018-01-15T17:00:00',1.22598,1.22937,1.2259,1.22825,718.14,1.226,1.22942,1.22593,1.22829,667.76,False
'2018-01-15T17:01:00',1.22835,1.22835,1.22649,1.22701,448.79,1.2284,1.2284,1.22652,1.22703,483.42,True
'2018-01-15T17:02:00',1.22703,1.22812,1.22696,1.22779,348.24,1.22706,1.22816,1.22699,1.22784,452.57,False
'2018-01-15T17:03:00',1.22775,1.2278,1.22669,1.22719,421.69,1.22779,1.22784,1.22672,1.22723,368.42,False
'2018-01-15T17:04:00',1.22718,1.22748,1.22667,1.22667,309.83,1.22723,1.22751,1.2267,1.2267,310.78,True
'2018-01-15T17:05:00',1.2267,1.2269,1.22634,1.22667,243.79,1.22671,1.22694,1.22635,1.22672,345.3,True
'2018-01-15T17:06:00',1.22667,1.227,1.22665,1.22681,204.96,1.22673,1.22701,1.2267,1.22682,172.92,False
'2018-01-15T17:07:00',1.22681,1.22686,1.22669,1.2267,172.62,1.22683,1.22689,1.2267,1.22673,113.06,True
'2018-01-15T17:08:00',1.22669,1.22705,1.22664,1.22687,231.03,1.22671,1.22709,1.22666,1.22689,212.5,False
'2018-01-15T17:09:00',1.22678,1.22704,1.22663,1.22686,178.44,1.22679,1.22708,1.22666,1.22691,241.26,True
'2018-01-15T17:10:00',1.22687,1.22698,1.22686,1.22696,116.01,1.22691,1.22702,1.22691,1.22699,138.02,True
'2018-01-15T17:11:00',1.22697,1.22762,1.22697,1.22757,274.46,1.227,1.22765,1.227,1.22759,246.99,False
'2018-01-15T17:12:00',1.22761,1.22764,1.2268,1.22702,284.35,1.22765,1.22765,1.22684,1.22707,233.99,False
'2018-01-15T17:13:00',1.22704,1.22705,1.22686,1.22687,146.4,1.22708,1.22708,1.22689,1.2269,145.43,True
'2018-01-15T17:14:00',1.22688,1.2273,1.22688,1.22728,201.24,1.22691,1.22734,1.22691,1.22732,281.61,True
'2018-01-15T17:15:00',1.22729,1.22736,1.22696,1.22731,264.55,1.22734,1.2274,1.22699,1.22736,255.1,False
'2018-01-15T17:16:00',1.22733,1.22737,1.22675,1.22694,256.07,1.22737,1.22742,1.22678,1.22698,267.05,True
'2018-01-15T17:17:00',1.22694,1.22719,1.22694,1.22703,218.4,1.22698,1.22722,1.22697,1.22706,194.63,True
'2018-01-15T17:18:00',1.22702,1.22726,1.22698,1.22714,189.84,1.22705,1.2273,1.22701,1.22717,132.35,True
'2018-01-15T17:19:00',1.22714,1.22731,1.22707,1.22719,147.07,1.22716,1.22735,1.2271,1.22721,183.24,True
'2018-01-15T17:20:00',1.22719,1.22744,1.22719,1.22743,163.43,1.22723,1.22749,1.22723,1.22747,220.17,False
'2018-01-15T17:21:00',1.22743,1.22755,1.22725,1.22728,230.55,1.22748,1.22759,1.22727,1.22732,236.02,False
'2018-01-15T17:22:00',1.22728,1.2274,1.22714,1.22715,136.12,1.22731,1.22744,1.22718,1.2272,141.97,True
'2018-01-15T17:23:00',1.22716,1.22727,1.22716,1.22727,121.33,1.2272,1.22731,1.2272,1.22729,137.48,False
'2018-01-15T17:24:00',1.22727,1.22737,1.22709,1.22709,203.05,1.2273,1.22741,1.22713,1.22713,151.77,False
'2018-01-15T17:25:00',1.2271,1.22712,1.22676,1.2268,248.4,1.22713,1.22715,1.22679,1.22683,279.12,False
'2018-01-15T17:26:00',1.22684,1.22685,1.22661,1.22665,178.24,1.22685,1.22689,1.22665,1.22669,252.31,False
'2018-01-15T17:27:00',1.22668,1.22672,1.22645,1.22649,168.49,1.22669,1.22674,1.22648,1.22651,197.59,False
'2018-01-15T17:28:00',1.22647,1.22656,1.22628,1.22646,183.51,1.22651,1.2266,1.22631,1.22651,219.78,False
'2018-01-15T17:29:00',1.22645,1.22645,1.22625,1.22635,121.6,1.22646,1.22646,1.22629,1.22638,167.91,False
'2018-01-15T17:30:00',1.22636,1.22645,1.2262,1.2263,194.56,1.22638,1.22648,1.22624,1.22634,254.5,True
'2018-01-15T17:31:00',1.2263,1.22646,1.2263,1.22644,125.72,1.22634,1.2265,1.22634,1.22649,91.73,True
'2018-01-15T17:32:00',1.22646,1.22665,1.22646,1.22665,56.05,1.22649,1.22669,1.22649,1.22669,55.8,False
'2018-01-15T17:33:00',1.22666,1.22666,1.22639,1.22646,169.57,1.2267,1.2267,1.22642,1.2265,154.87,False
'2018-01-15T17:34:00',1.22646,1.22648,1.22641,1.22642,92.9,1.2265,1.2265,1.22644,1.22644,135.3,True
'2018-01-15T17:35:00',1.22641,1.22648,1.22639,1.22643,46.16,1.22644,1.22649,1.22642,1.22645,75.51,False
'2018-01-15T17:36:00',1.22643,1.22649,1.22626,1.22632,120.91,1.22645,1.22651,1.22628,1.22634,175.86,True
'2018-01-15T17:37:00',1.22632,1.22636,1.22628,1.22634,101.8,1.22634,1.22639,1.2263,1.22639,124.83,True
'2018-01-15T17:38:00',1.22634,1.22648,1.22632,1.22641,93.25,1.22639,1.22651,1.22634,1.22644,181.33,False
'2018-01-15T17:39:00',1.22642,1.22642,1.22632,1.22632,62.31,1.22644,1.22644,1.22634,1.22634,72.73,False
'2018-01-15T17:40:00',1.22632,1.22638,1.22629,1.22631,92.7,1.22633,1.22641,1.22633,1.22636,91.49,False
'2018-01-15T17:41:00',1.22632,1.22632,1.22625,1.22625,80.5,1.22634,1.22634,1.22627,1.22628,60.93,False
'2018-01-15T17:42:00',1.22624,1.22624,1.22604,1.22619,214.69,1.22628,1.22628,1.22606,1.22624,189.62,True
'2018-01-15T17:43:00',1.22621,1.22625,1.2262,1.2262,97.52,1.22624,1.22628,1.22623,1.22624,109.01,False
'2018-01-15T17:44:00',1.22625,1.22625,1.22616,1.2262,174.14,1.22626,1.22628,1.22618,1.22623,202.73,False
'2018-01-15T17:45:00',1.2262,1.2262,1.22616,1.22617,78.53,1.22621,1.22622,1.22619,1.2262,50.02,True
'2018-01-15T17:46:00',1.22617,1.2263,1.22617,1.22627,79.78,1.2262,1.22632,1.2262,1.22629,92.46,True
'2018-01-15T17:47:00',1.22628,1.22652,1.22628,1.22646,70.73,1.2263,1.22656,1.2263,1.2265,109.87,True
'2018-01-15T17:48:00',1.22646,1.22647,1.22634,1.22647,115.24,1.2265,1.22651,1.22638,1.2265,95.84,False
'2018-01-15T17:49:00',1.22646,1.22647,1.22621,1.22626,143.99,1.2265,1.2265,1.22624,1.22629,126.05,False
'2018-01-15T17:50:00',1.22627,1.22627,1.22619,1.22625,102.0,1.22629,1.22629,1.22621,1.22628,136.81,True
'2018-01-15T17:51:00',1.22625,1.22636,1.22625,1.22633,53.57,1.22628,1.22639,1.22628,1.22636,102.09,True
'2018-01-15T17:52:00',1.22633,1.22652,1.22633,1.22648,104.83,1.22636,1.22655,1.22636,1.22651,137.1,False
'2018-01-15T17:53:00',1.22649,1.22651,1.22642,1.22644,71.56,1.22651,1.22655,1.22646,1.22647,102.03,True
'2018-01-15T17:54:00',1.22644,1.22648,1.22643,1.22648,65.19,1.22647,1.22651,1.22646,1.2265,74.22,True
'2018-01-15T17:55:00',1.22648,1.22656,1.22648,1.22652,59.05,1.2265,1.22658,1.2265,1.22655,90.14,False
'2018-01-15T17:56:00',1.22652,1.22658,1.22642,1.22645,124.05,1.22656,1.2266,1.22644,1.22649,146.57,False
'2018-01-15T17:57:00',1.22645,1.22646,1.22641,1.22641,70.0,1.22649,1.2265,1.22645,1.22645,83.46,False
'2018-01-15T17:58:00',1.22643,1.22653,1.22641,1.22641,96.31,1.22646,1.22655,1.22644,1.22645,127.57,True
'2018-01-15T17:59:00',1.22644,1.22658,1.22644,1.22657,146.67,1.22645,1.22662,1.22645,1.22661,128.17,True
'2018-01-15T18:00:00',1.22657,1.22667,1.22657,1.22665,151.69,1.2266,1.2267,1.22659,1.2267,114.86,True
'2018-01-15T18:01:00',1.22666,1.22699,1.22666,1.22699,88.91,1.2267,1.22702,1.22669,1.22701,137.57,False
'2018-01-15T18:02:00',1.22699,1.22699,1.22692,1.22694,96.17,1.22701,1.22701,1.22695,1.22696,110.96,True
'2018-01-15T18:03:00',1.22693,1.22699,1.22693,1.22698,87.69,1.22697,1.22703,1.22696,1.22701,135.35,False
'2018-01-15T18:04:00',1.22698,1.22705,1.22688,1.22688,74.29,1.22701,1.22708,1.22691,1.22692,141.85,False
'2018-01-15T18:05:00',1.2269,1.2269,1.22684,1.22684,105.67,1.22692,1.22692,1.22686,1.22686,131.15,False
'2018-01-15T18:06:00',1.22684,1.22689,1.22677,1.2268,91.49,1.22686,1.22692,1.22681,1.22683,111.99,True
'2018-01-15T18:07:00',1.2268,1.22682,1.22679,1.22681,153.79,1.22683,1.22685,1.22681,1.22685,53.5,False
'2018-01-15T18:08:00',1.22682,1.22682,1.22679,1.22681,41.1,1.22685,1.22685,1.2268,1.22683,25.85,True
'2018-01-15T18:09:00',1.22681,1.22682,1.22681,1.22681,39.76,1.22684,1.22685,1.22684,1.22685,20.93,True
'2018-01-15T18:10:00',1.22682,1.22687,1.22682,1.22687,133.99,1.22685,1.2269,1.22685,1.2269,109.4,True
'2018-01-15T18:11:00',1.22686,1.22688,1.22683,1.22688,109.01,1.2269,1.22691,1.22686,1.22689,89.44,True
'2018-01-15T18:12:00',1.22688,1.22728,1.22688,1.22728,86.97,1.2269,1.2273,1.2269,1.2273,106.85,False
'2018-01-15T18:13:00',1.22728,1.22728,1.22707,1.22708,145.44,1.22729,1.22731,1.22711,1.22711,127.25,False
'2018-01-15T18:14:00',1.22709,1.2271,1.22703,1.22705,75.22,1.22711,1.22713,1.22706,1.22707,118.96,True
'2018-01-15T18:15:00',1.22704,1.22712,1.22704,1.22708,30.79,1.22708,1.22715,1.22708,1.2271,40.09,True
'2018-01-15T18:16:00',1.22708,1.22738,1.22707,1.22737,78.24,1.22711,1.22742,1.2271,1.22742,100.96,True
'2018-01-15T18:17:00',1.22738,1.22749,1.2273,1.22749,171.75,1.22741,1.22751,1.22733,1.22751,182.98,False
'2018-01-15T18:18:00',1.22748,1.2275,1.22738,1.22739,108.81,1.22752,1.22753,1.2274,1.22741,120.28,False
'2018-01-15T18:19:00',1.22737,1.22737,1.22718,1.22726,163.43,1.22741,1.22741,1.22722,1.22729,131.31,False
'2018-01-15T18:20:00',1.22726,1.22729,1.22722,1.22726,134.28,1.2273,1.22731,1.22725,1.22729,68.51,True
'2018-01-15T18:21:00',1.22727,1.22731,1.22726,1.22728,156.6,1.22729,1.22732,1.22728,1.2273,108.81,True
'2018-01-15T18:22:00',1.22728,1.22732,1.22727,1.22729,140.03,1.2273,1.22735,1.22729,1.22732,87.44,False
'2018-01-15T18:23:00',1.22729,1.2273,1.22721,1.22721,115.99,1.22731,1.22732,1.22722,1.22723,81.09,False
'2018-01-15T18:24:00',1.22722,1.22722,1.22714,1.22719,136.39,1.22723,1.22723,1.22716,1.2272,103.94,False
'2018-01-15T18:25:00',1.22719,1.22719,1.22708,1.22713,154.29,1.22721,1.22722,1.22712,1.22715,137.2,True
'2018-01-15T18:26:00',1.22711,1.22735,1.22711,1.22728,148.58,1.22714,1.2274,1.22714,1.22731,175.47,False
'2018-01-15T18:27:00',1.22727,1.22728,1.2272,1.22722,111.12,1.2273,1.22731,1.22724,1.22727,113.92,True
'2018-01-15T18:28:00',1.22724,1.22724,1.22723,1.22724,28.04,1.22727,1.22728,1.22726,1.22726,62.93,True
'2018-01-15T18:29:00',1.22724,1.22736,1.2272,1.22729,96.14,1.22727,1.2274,1.22722,1.22733,108.8,False
'2018-01-15T18:30:00',1.22729,1.22729,1.22725,1.22726,26.17,1.22732,1.22732,1.22727,1.22727,47.34,True
'2018-01-15T18:31:00',1.22726,1.22736,1.22725,1.22729,36.56,1.22728,1.22738,1.22727,1.2273,86.3,True
'2018-01-15T18:32:00',1.22729,1.22734,1.22729,1.22734,57.67,1.22731,1.22737,1.22731,1.22737,67.01,True
'2018-01-15T18:33:00',1.22734,1.22738,1.22734,1.22738,47.83,1.22737,1.22742,1.22736,1.22742,40.44,False
'2018-01-15T18:34:00',1.22738,1.22739,1.22737,1.22738,70.51,1.22742,1.22742,1.2274,1.22741,85.83,False
'2018-01-15T18:35:00',1.22737,1.22737,1.22728,1.2273,98.07,1.22741,1.22741,1.22731,1.22733,80.93,True
'2018-01-15T18:36:00',1.22729,1.22738,1.22729,1.22738,76.25,1.22733,1.22741,1.22733,1.2274,78.3,False
'2018-01-15T18:37:00',1.22739,1.22739,1.22728,1.22728,54.15,1.2274,1.22741,1.2273,1.22731,73.69,True
'2018-01-15T18:38:00',1.22728,1.22735,1.22728,1.22735,47.79,1.22731,1.22737,1.22731,1.22736,87.04,True
'2018-01-15T18:39:00',1.22734,1.2275,1.22734,1.2275,80.02,1.22736,1.22752,1.22736,1.22752,139.8,True
'2018-01-15T18:40:00',1.2275,1.22755,1.22746,1.22754,53.46,1.22751,1.22756,1.22747,1.22756,133.07,True
'2018-01-15T18:41:00',1.22754,1.22764,1.22753,1.2276,42.5,1.22756,1.22766,1.22754,1.22761,96.73,True
'2018-01-15T18:42:00',1.2276,1.22781,1.2276,1.22776,48.82,1.22762,1.22785,1.22762,1.2278,129.32,True
'2018-01-15T18:43:00',1.22776,1.22799,1.22769,1.22796,93.1,1.22781,1.22803,1.22771,1.22801,161.9,True
'2018-01-15T18:44:00',1.22799,1.22815,1.22797,1.228,136.65,1.22802,1.22818,1.228,1.22802,138.89,True
'2018-01-15T18:45:00',1.22799,1.22808,1.22787,1.22805,207.41,1.228,1.2281,1.2279,1.22806,179.07,True
'2018-01-15T18:46:00',1.22804,1.22817,1.22804,1.22805,157.94,1.22806,1.22819,1.22806,1.22809,124.31,False
'2018-01-15T18:47:00',1.22805,1.22807,1.22796,1.22798,169.05,1.22807,1.22809,1.228,1.228,118.49,True
'2018-01-15T18:48:00',1.22797,1.22802,1.22796,1.22802,104.57,1.22801,1.22804,1.22799,1.22804,106.98,True
'2018-01-15T18:49:00',1.22803,1.22815,1.22803,1.22813,137.2,1.22806,1.22817,1.22806,1.22815,146.42,True
'2018-01-15T18:50:00',1.22812,1.22866,1.2281,1.22843,270.51,1.22816,1.2287,1.22814,1.22846,195.98,True
'2018-01-15T18:51:00',1.22842,1.22876,1.22842,1.22871,300.05,1.22845,1.22881,1.22845,1.22875,186.82,False
'2018-01-15T18:52:00',1.22871,1.22872,1.22829,1.22835,202.0,1.22875,1.22875,1.22831,1.2284,138.48,False
'2018-01-15T18:53:00',1.22835,1.22843,1.22815,1.22817,231.68,1.2284,1.22845,1.22819,1.22822,136.1,True
'2018-01-15T18:54:00',1.22817,1.22839,1.22816,1.22827,217.34,1.2282,1.22842,1.2282,1.2283,198.15,False
'2018-01-15T18:55:00',1.22827,1.22828,1.22797,1.22797,216.67,1.22831,1.22831,1.22802,1.22802,130.07,False
'2018-01-15T18:56:00',1.22796,1.22802,1.22791,1.22795,165.47,1.22802,1.22806,1.22796,1.22798,182.81,False
'2018-01-15T18:57:00',1.22795,1.22801,1.22774,1.22775,222.35,1.22798,1.22806,1.22778,1.22779,245.57,False
'2018-01-15T18:58:00',1.22775,1.22775,1.2274,1.2274,316.67,1.22779,1.22779,1.22744,1.22746,247.65,False
'2018-01-15T18:59:00',1.2274,1.22742,1.22704,1.22715,367.39,1.22746,1.22747,1.22707,1.22718,415.94,True
'2018-01-15T19:00:00',1.22715,1.2274,1.22715,1.22738,167.5,1.22719,1.22744,1.22719,1.22744,177.72,False
'2018-01-15T19:01:00',1.22738,1.22741,1.22732,1.22732,181.81,1.22744,1.22744,1.22734,1.22736,125.56,True
'2018-01-15T19:02:00',1.22733,1.2275,1.22731,1.22749,199.83,1.22734,1.22753,1.22733,1.22751,121.79,True
'2018-01-15T19:03:00',1.22749,1.22757,1.22749,1.22756,185.06,1.2275,1.22762,1.2275,1.22759,128.84,False
'2018-01-15T19:04:00',1.22753,1.22753,1.22725,1.22733,140.93,1.22755,1.22755,1.22729,1.22735,108.54,False
'2018-01-15T19:05:00',1.22733,1.22733,1.22726,1.22728,97.82,1.22736,1.22736,1.22732,1.22733,104.44,False
'2018-01-15T19:06:00',1.22728,1.22728,1.22707,1.2272,195.68,1.22733,1.22733,1.2271,1.22723,199.22,False
'2018-01-15T19:07:00',1.22721,1.22723,1.22713,1.22714,134.59,1.22724,1.22727,1.22718,1.2272,169.96,True
'2018-01-15T19:08:00',1.22714,1.22721,1.22714,1.22716,100.43,1.2272,1.22724,1.22719,1.22722,117.44,False
'2018-01-15T19:09:00',1.22716,1.2272,1.22716,1.22717,107.05,1.22722,1.22724,1.2272,1.2272,77.29,False
'2018-01-15T19:10:00',1.22716,1.22718,1.22698,1.22698,190.53,1.22721,1.22723,1.22702,1.22704,165.46,False
'2018-01-15T19:11:00',1.22698,1.22699,1.22695,1.22698,123.02,1.22704,1.22704,1.22701,1.22703,125.72,False
'2018-01-15T19:12:00',1.22698,1.22702,1.22696,1.22696,82.87,1.22703,1.22704,1.22701,1.22702,109.52,False
'2018-01-15T19:13:00',1.22696,1.22697,1.22692,1.22696,89.59,1.22702,1.22702,1.22697,1.22698,156.79,False
'2018-01-15T19:14:00',1.22695,1.22695,1.22692,1.22693,66.03,1.22698,1.22699,1.22697,1.22699,69.37,True
'2018-01-15T19:15:00',1.22694,1.22702,1.22693,1.22702,112.4,1.22699,1.22706,1.22698,1.22706,140.58,True
'2018-01-15T19:16:00',1.22703,1.22705,1.22701,1.22704,55.06,1.22706,1.22708,1.22706,1.22708,55.72,False
'2018-01-15T19:17:00',1.22704,1.22704,1.22695,1.22695,65.02,1.22708,1.22708,1.22699,1.22699,72.4,False
'2018-01-15T19:18:00',1.22695,1.22695,1.22681,1.22685,92.05,1.22698,1.227,1.22687,1.22692,110.34,True
'2018-01-15T19:19:00',1.22686,1.22692,1.22685,1.2269,103.86,1.2269,1.22696,1.2269,1.22695,95.65,True
'2018-01-15T19:20:00',1.22689,1.22694,1.22689,1.22694,137.83,1.22695,1.22698,1.22694,1.22698,124.85,True
'2018-01-15T19:21:00',1.22693,1.22694,1.22688,1.22694,105.54,1.22698,1.22699,1.22693,1.22699,112.29,True
'2018-01-15T19:22:00',1.22694,1.22712,1.22693,1.22706,140.21,1.22698,1.22716,1.22698,1.22709,112.8,True
'2018-01-15T19:23:00',1.22706,1.22713,1.22706,1.22713,96.2,1.22709,1.22718,1.22709,1.22718,102.35,True
'2018-01-15T19:24:00',1.22713,1.22764,1.22713,1.22746,201.08,1.22717,1.22768,1.22717,1.22752,216.43,False
'2018-01-15T19:25:00',1.22751,1.22753,1.22729,1.22731,172.32,1.22753,1.22757,1.22734,1.22737,180.79,True
'2018-01-15T19:26:00',1.22731,1.22745,1.22731,1.22744,113.47,1.22737,1.2275,1.22736,1.2275,116.66,False
'2018-01-15T19:27:00',1.22745,1.22745,1.22736,1.22743,291.02,1.22749,1.22749,1.22742,1.22747,332.35,False
'2018-01-15T19:28:00',1.22742,1.22745,1.22741,1.22742,302.09,1.22748,1.2275,1.22745,1.22747,308.21,False
'2018-01-15T19:29:00',1.22743,1.2275,1.22738,1.22738,83.27,1.22747,1.22754,1.22741,1.22742,89.11,True
'2018-01-15T19:30:00',1.22737,1.2274,1.22726,1.2274,152.68,1.22742,1.22746,1.22728,1.22744,142.22,True
'2018-01-15T19:31:00',1.2274,1.22745,1.2274,1.22745,13.55,1.22744,1.2275,1.22744,1.2275,12.71,True
'2018-01-15T19:32:00',1.22745,1.22757,1.22745,1.22755,113.89,1.22749,1.22763,1.22749,1.2276,144.21,False
'2018-01-15T19:33:00',1.22755,1.22755,1.22752,1.22754,80.21,1.2276,1.2276,1.22758,1.22759,84.17,False
'2018-01-15T19:34:00',1.22753,1.22755,1.22729,1.22736,120.76,1.22759,1.22759,1.22734,1.2274,117.28,True
'2018-01-15T19:35:00',1.22736,1.22752,1.22732,1.22749,100.12,1.2274,1.22755,1.22735,1.22752,107.16,True
'2018-01-15T19:36:00',1.2275,1.22751,1.22741,1.22748,88.72,1.22751,1.22757,1.22745,1.22755,113.45,True
'2018-01-15T19:37:00',1.22748,1.22752,1.22748,1.22752,106.08,1.22755,1.22756,1.22754,1.22755,114.53,True
'2018-01-15T19:38:00',1.22751,1.22764,1.22751,1.2276,87.41,1.22756,1.22768,1.22756,1.22765,95.11,True
'2018-01-15T19:39:00',1.2276,1.22763,1.22759,1.22763,59.2,1.22765,1.22767,1.22764,1.22767,83.62,False
'2018-01-15T19:40:00',1.22762,1.22764,1.22744,1.22744,90.54,1.22767,1.22767,1.22748,1.22748,116.95,False
'2018-01-15T19:41:00',1.22744,1.22744,1.22728,1.22733,116.76,1.22748,1.22749,1.22733,1.22738,141.27,False
'2018-01-15T19:42:00',1.22733,1.22742,1.22724,1.22725,140.33,1.22738,1.22745,1.2273,1.22731,110.64,True
'2018-01-15T19:43:00',1.22728,1.22728,1.22722,1.22726,61.0,1.22731,1.22732,1.22727,1.2273,79.88,True
'2018-01-15T19:44:00',1.22726,1.22729,1.22712,1.22729,80.45,1.22731,1.22735,1.22717,1.22735,80.47,True
'2018-01-15T19:45:00',1.2273,1.22734,1.22728,1.2273,86.25,1.22736,1.22739,1.22734,1.22735,89.12,True
'2018-01-15T19:46:00',1.2273,1.22732,1.22729,1.22731,114.63,1.22737,1.22737,1.22732,1.22736,94.36,True
'2018-01-15T19:47:00',1.22731,1.22734,1.2273,1.22733,108.61,1.22736,1.22737,1.22735,1.22737,57.73,False
'2018-01-15T19:48:00',1.22732,1.22732,1.2273,1.22731,87.71,1.22736,1.22737,1.22735,1.22735,63.74,True
'2018-01-15T19:49:00',1.22731,1.22734,1.22731,1.22734,117.52,1.22736,1.22738,1.22735,1.22738,65.19,False
'2018-01-15T19:50:00',1.22734,1.22734,1.22728,1.22728,104.09,1.22737,1.22738,1.22734,1.22735,86.98,False
'2018-01-15T19:51:00',1.22728,1.22728,1.22726,1.22726,100.3,1.22734,1.22734,1.22731,1.22731,63.77,False
'2018-01-15T19:52:00',1.22728,1.22729,1.22725,1.22725,89.23,1.22733,1.22734,1.2273,1.2273,92.04,True
'2018-01-15T19:53:00',1.22725,1.22727,1.22723,1.22726,81.28,1.2273,1.22731,1.22727,1.22731,63.92,False
'2018-01-15T19:54:00',1.22725,1.22727,1.22724,1.22725,67.44,1.22731,1.22732,1.22729,1.22729,71.54,False
'2018-01-15T19:55:00',1.22725,1.22725,1.22721,1.22724,98.06,1.22729,1.2273,1.22726,1.22729,86.88,True
'2018-01-15T19:56:00',1.22724,1.22731,1.22723,1.2273,67.62,1.22729,1.22734,1.22729,1.22733,72.97,True
'2018-01-15T19:57:00',1.22731,1.22732,1.22729,1.22732,42.05,1.22734,1.22734,1.22732,1.22734,77.69,False
'2018-01-15T19:58:00',1.22731,1.22731,1.22717,1.22725,102.14,1.22733,1.22733,1.22723,1.22731,144.06,True
'2018-01-15T19:59:00',1.22726,1.22727,1.22726,1.22727,53.11,1.22731,1.22732,1.2273,1.2273,39.78,False
'2018-01-15T20:00:00',1.22726,1.22727,1.22692,1.22694,198.33,1.2273,1.2273,1.22698,1.22698,141.8,True
'2018-01-15T20:01:00',1.22694,1.22697,1.2269,1.22696,68.78,1.22699,1.22701,1.22693,1.227,106.05,True
'2018-01-15T20:02:00',1.22696,1.22715,1.22696,1.22715,106.81,1.22701,1.2272,1.22701,1.22718,117.78,True
'2018-01-15T20:03:00',1.22716,1.22723,1.22712,1.22723,56.7,1.22719,1.22725,1.22716,1.22725,69.18,False
'2018-01-15T20:04:00',1.22722,1.22722,1.22713,1.22713,61.87,1.22725,1.22725,1.22717,1.22717,132.3,False
'2018-01-15T20:05:00',1.22713,1.22715,1.22695,1.22696,68.26,1.22718,1.22718,1.227,1.22702,130.79,False
'2018-01-15T20:06:00',1.22699,1.22699,1.22677,1.22686,144.17,1.22703,1.22703,1.2268,1.22688,78.56,True
'2018-01-15T20:07:00',1.22686,1.22741,1.22686,1.2274,138.63,1.2269,1.22748,1.22688,1.22743,124.97,False
'2018-01-15T20:08:00',1.22741,1.22743,1.22701,1.22713,184.37,1.22745,1.22747,1.22708,1.22715,203.6,True
'2018-01-15T20:09:00',1.22713,1.22722,1.22704,1.2272,106.65,1.22718,1.22727,1.22709,1.22726,104.2,False
'2018-01-15T20:10:00',1.2272,1.22726,1.22712,1.22712,129.19,1.22726,1.22731,1.22718,1.22718,125.01,False
'2018-01-15T20:11:00',1.22712,1.22712,1.22708,1.22709,109.26,1.22718,1.22718,1.22713,1.22714,119.87,True
'2018-01-15T20:12:00',1.22709,1.22724,1.22709,1.22722,114.54,1.22715,1.2273,1.22714,1.22728,100.32,False
'2018-01-15T20:13:00',1.22722,1.22722,1.22703,1.2272,115.44,1.22728,1.22728,1.22708,1.22724,95.57,True
'2018-01-15T20:14:00',1.22721,1.22721,1.22719,1.22721,41.81,1.22724,1.22724,1.22724,1.22724,24.4,False
'2018-01-15T20:15:00',1.22721,1.22721,1.22709,1.22716,83.11,1.22722,1.22722,1.22716,1.2272,64.35,True
'2018-01-15T20:16:00',1.22715,1.22718,1.22705,1.22718,77.81,1.2272,1.22726,1.2271,1.22726,66.44,True
'2018-01-15T20:17:00',1.22718,1.22721,1.22711,1.22721,65.32,1.22726,1.22728,1.22717,1.22724,83.2,False
'2018-01-15T20:18:00',1.2272,1.22734,1.22711,1.22716,151.44,1.22724,1.22738,1.22717,1.22722,141.92,False
'2018-01-15T20:19:00',1.22715,1.22725,1.22712,1.22713,105.16,1.22723,1.22727,1.22715,1.22716,111.91,False
'2018-01-15T20:20:00',1.22713,1.22714,1.22708,1.22709,104.42,1.22714,1.22721,1.22713,1.22716,120.71,False
'2018-01-15T20:21:00',1.2271,1.22712,1.22705,1.22709,111.59,1.22716,1.22717,1.22712,1.22714,104.32,True
'2018-01-15T20:22:00',1.22708,1.22713,1.22708,1.22711,86.0,1.22714,1.22717,1.22714,1.22717,87.5,True
'2018-01-15T20:23:00',1.22712,1.22733,1.22712,1.2272,158.45,1.22717,1.22738,1.22717,1.22725,149.17,False
'2018-01-15T20:24:00',1.22723,1.22723,1.22709,1.22711,86.57,1.22726,1.22726,1.22714,1.22716,99.39,True
'2018-01-15T20:25:00',1.2271,1.22714,1.2271,1.22713,84.87,1.22716,1.22718,1.22714,1.22718,90.73,False
'2018-01-15T20:26:00',1.22712,1.22715,1.22711,1.22711,71.81,1.22718,1.2272,1.22717,1.22717,48.13,False
'2018-01-15T20:27:00',1.22711,1.22712,1.22697,1.22701,117.28,1.22718,1.22718,1.22703,1.22706,126.65,True
'2018-01-15T20:28:00',1.22702,1.22708,1.22698,1.22708,72.13,1.22707,1.22715,1.22703,1.22715,81.12,True
'2018-01-15T20:29:00',1.22708,1.2271,1.22708,1.2271,29.59,1.22715,1.22716,1.22714,1.22714,55.49,False
'2018-01-15T20:30:00',1.2271,1.22712,1.22709,1.22709,81.75,1.22714,1.22716,1.22714,1.22716,95.47,False
'2018-01-15T20:31:00',1.22709,1.22711,1.22707,1.2271,75.07,1.22716,1.22716,1.22713,1.22714,83.03,True
'2018-01-15T20:32:00',1.22711,1.22712,1.2271,1.22711,70.27,1.22717,1.22718,1.22714,1.22715,45.9,False
'2018-01-15T20:33:00',1.22713,1.22713,1.22704,1.22704,73.85,1.22715,1.22717,1.22708,1.22708,128.13,False
'2018-01-15T20:34:00',1.22703,1.22704,1.22701,1.22701,72.86,1.22708,1.22709,1.22707,1.22708,55.39,False
'2018-01-15T20:35:00',1.22701,1.22702,1.227,1.227,119.48,1.22708,1.22708,1.22706,1.22706,129.02,False
'2018-01-15T20:36:00',1.227,1.22701,1.22694,1.22694,119.39,1.22707,1.22708,1.22697,1.227,137.67,True
'2018-01-15T20:37:00',1.22694,1.22697,1.22694,1.22696,160.9,1.22698,1.22705,1.22698,1.22701,200.28,False
'2018-01-15T20:38:00',1.22695,1.22696,1.22692,1.22692,98.05,1.22703,1.22703,1.22698,1.22699,122.17,True
'2018-01-15T20:39:00',1.22692,1.22701,1.22692,1.22697,110.41,1.22699,1.22707,1.22698,1.22704,107.6,False
'2018-01-15T20:40:00',1.22696,1.227,1.22693,1.22693,174.55,1.22702,1.22706,1.22698,1.22699,245.07,False
'2018-01-15T20:41:00',1.22694,1.22694,1.2268,1.2268,74.49,1.22698,1.22698,1.22686,1.22686,80.93,False
'2018-01-15T20:42:00',1.2268,1.2268,1.2266,1.22668,132.09,1.22687,1.22687,1.22669,1.22675,173.68,True
'2018-01-15T20:43:00',1.22669,1.22683,1.22666,1.22682,123.37,1.22675,1.22687,1.22674,1.22687,132.87,False
'2018-01-15T20:44:00',1.22682,1.22701,1.22665,1.2268,105.79,1.22687,1.22705,1.22671,1.22688,123.52,False
'2018-01-15T20:45:00',1.22679,1.2268,1.22662,1.22668,153.26,1.22688,1.22689,1.22669,1.22676,171.68,False
'2018-01-15T20:46:00',1.22668,1.2267,1.22665,1.22669,131.64,1.22676,1.22676,1.22672,1.22673,74.93,False
'2018-01-15T20:47:00',1.22669,1.22669,1.22653,1.22654,158.33,1.22674,1.22675,1.22658,1.22659,203.27,False
'2018-01-15T20:48:00',1.22655,1.22656,1.22631,1.22645,225.83,1.2266,1.22662,1.22635,1.2265,206.94,True
'2018-01-15T20:49:00',1.22646,1.22656,1.22645,1.22647,188.28,1.2265,1.22663,1.2265,1.22653,145.38,True
'2018-01-15T20:50:00',1.22647,1.22652,1.22647,1.22648,108.0,1.22653,1.22661,1.22653,1.22656,97.23,True
'2018-01-15T20:51:00',1.22648,1.22653,1.22646,1.2265,112.37,1.22656,1.22662,1.22653,1.22659,99.15,True
'2018-01-15T20:52:00',1.22654,1.22656,1.22648,1.22651,142.33,1.22661,1.22665,1.22657,1.22659,109.49,False
'2018-01-15T20:53:00',1.2265,1.22656,1.22648,1.2265,151.76,1.22659,1.22664,1.22654,1.22658,152.06,True
'2018-01-15T20:54:00',1.2265,1.22661,1.2265,1.22659,120.64,1.22657,1.22665,1.22656,1.22665,147.06,False
'2018-01-15T20:55:00',1.22659,1.22661,1.22649,1.22653,92.28,1.22664,1.22665,1.22652,1.22659,94.94,False
'2018-01-15T20:56:00',1.22652,1.22654,1.22652,1.22653,134.51,1.22659,1.2266,1.22658,1.22658,118.45,True
'2018-01-15T20:57:00',1.22652,1.22667,1.22652,1.22665,157.19,1.22659,1.22673,1.22658,1.22671,158.9,True
'2018-01-15T20:58:00',1.22665,1.22686,1.22663,1.22682,202.16,1.22669,1.22689,1.22669,1.22688,207.96,True
'2018-01-15T20:59:00',1.22682,1.22688,1.22682,1.22685,102.29,1.22687,1.22693,1.22685,1.22691,111.71,False
'2018-01-15T21:00:00',1.22686,1.22689,1.22685,1.22685,76.51,1.22692,1.22694,1.22691,1.22691,183.0,True
'2018-01-15T21:01:00',1.22686,1.22693,1.22684,1.22688,173.53,1.22692,1.22699,1.2269,1.22693,186.94,False
'2018-01-15T21:02:00',1.22689,1.22693,1.22657,1.22659,176.88,1.22693,1.22698,1.22664,1.2267,144.17,True
'2018-01-15T21:03:00',1.22662,1.2268,1.22641,1.2267,174.69,1.22671,1.22686,1.22651,1.22675,167.23,True
'2018-01-15T21:04:00',1.22668,1.22684,1.22645,1.22675,154.38,1.22676,1.22688,1.22653,1.22685,186.57,False
'2018-01-15T21:05:00',1.22675,1.22675,1.22647,1.22648,162.08,1.22685,1.22685,1.22653,1.22653,150.88,True
'2018-01-15T21:06:00',1.2265,1.22668,1.22642,1.22653,196.92,1.22656,1.22673,1.22652,1.22663,152.69,False
'2018-01-15T21:07:00',1.22653,1.22664,1.22648,1.2265,135.6,1.22662,1.22672,1.22655,1.22658,141.13,False
'2018-01-15T21:08:00',1.22651,1.22658,1.22649,1.22649,91.91,1.22658,1.22663,1.22656,1.22658,87.31,True
'2018-01-15T21:09:00',1.2265,1.22663,1.22649,1.22662,107.29,1.22657,1.22668,1.22655,1.22667,86.39,False
'2018-01-15T21:10:00',1.22662,1.22662,1.22657,1.2266,60.92,1.22666,1.22668,1.2266,1.22663,94.07,True
'2018-01-15T21:11:00',1.2266,1.2266,1.22659,1.2266,129.81,1.22664,1.22666,1.22663,1.22666,114.41,False
'2018-01-15T21:12:00',1.22659,1.22661,1.22659,1.22659,183.43,1.22667,1.22668,1.22665,1.22666,149.43,True
'2018-01-15T21:13:00',1.22661,1.22662,1.22659,1.22661,166.98,1.22666,1.22671,1.22666,1.22668,165.29,True
'2018-01-15T21:14:00',1.2266,1.22662,1.2266,1.22661,114.5,1.22669,1.22671,1.22669,1.2267,114.16,True
'2018-01-15T21:15:00',1.22661,1.22662,1.22661,1.22662,58.48,1.2267,1.22671,1.22667,1.22671,101.06,True
'2018-01-15T21:16:00',1.22663,1.22676,1.22662,1.22674,178.91,1.22671,1.22681,1.2267,1.2268,144.47,False
'2018-01-15T21:17:00',1.22674,1.22681,1.22672,1.22674,141.88,1.2268,1.22685,1.22679,1.2268,130.03,True
'2018-01-15T21:18:00',1.22672,1.22674,1.22671,1.22674,121.24,1.2268,1.22681,1.22677,1.22681,116.92,False
'2018-01-15T21:19:00',1.22673,1.22676,1.22672,1.22672,181.23,1.22681,1.22683,1.22679,1.22679,127.11,True
'2018-01-15T21:20:00',1.22673,1.22675,1.22673,1.22674,176.58,1.22679,1.22681,1.22679,1.22681,102.3,False
'2018-01-15T21:21:00',1.22673,1.22678,1.22673,1.22674,117.37,1.2268,1.22683,1.22679,1.22679,78.67,False
'2018-01-15T21:22:00',1.22674,1.22676,1.22661,1.22669,128.64,1.22679,1.22682,1.22665,1.22674,143.02,False
'2018-01-15T21:23:00',1.22669,1.2267,1.22659,1.22664,156.48,1.22675,1.22678,1.22668,1.22674,159.62,True
'2018-01-15T21:24:00',1.22664,1.22669,1.22653,1.22667,100.21,1.22673,1.22677,1.22658,1.22675,148.3,False
'2018-01-15T21:25:00',1.22667,1.22668,1.2265,1.22654,165.58,1.22675,1.22675,1.22655,1.22658,145.61,False
'2018-01-15T21:26:00',1.22656,1.2267,1.22637,1.22638,130.34,1.2266,1.22676,1.22644,1.22644,141.99,True
'2018-01-15T21:27:00',1.22642,1.22664,1.22634,1.22661,138.36,1.22645,1.2267,1.2264,1.22668,160.3,True
'2018-01-15T21:28:00',1.22668,1.22669,1.22663,1.22664,103.34,1.2267,1.22676,1.22667,1.22668,116.11,True
'2018-01-15T21:29:00',1.22663,1.22668,1.22663,1.22667,69.06,1.22669,1.22675,1.22668,1.22675,94.8,False
'2018-01-15T21:30:00',1.22667,1.22668,1.22666,1.22667,84.06,1.22675,1.22676,1.22674,1.22675,84.33,True
'2018-01-15T21:31:00',1.22667,1.22669,1.22666,1.22669,106.07,1.22675,1.22677,1.22673,1.22674,92.72,False
'2018-01-15T21:32:00',1.22668,1.2268,1.2266,1.22665,223.14,1.22674,1.22686,1.22668,1.22672,223.76,True
'2018-01-15T21:33:00',1.22665,1.22677,1.22648,1.22676,173.33,1.22672,1.22687,1.22653,1.2268,205.18,False
'2018-01-15T21:34:00',1.22676,1.22677,1.22662,1.22675,111.2,1.22679,1.22683,1.22667,1.22682,117.25,True
'2018-01-15T21:35:00',1.22675,1.22681,1.22674,1.22681,77.29,1.22682,1.22687,1.22676,1.22684,76.27,False
'2018-01-15T21:36:00',1.22678,1.22681,1.22675,1.2268,121.38,1.22684,1.22689,1.22683,1.22686,144.61,False
'2018-01-15T21:37:00',1.22679,1.22679,1.22661,1.22662,157.68,1.22686,1.22686,1.22664,1.22664,134.81,True
'2018-01-15T21:38:00',1.22661,1.22674,1.22651,1.2267,166.33,1.22665,1.22678,1.22652,1.22676,114.09,True
'2018-01-15T21:39:00',1.2267,1.2269,1.2267,1.22679,153.96,1.22676,1.22697,1.22676,1.22688,72.99,True
'2018-01-15T21:40:00',1.22679,1.22681,1.22678,1.2268,42.46,1.22687,1.2269,1.22687,1.22689,29.44,True
'2018-01-15T21:41:00',1.2268,1.22681,1.22679,1.22681,76.75,1.22689,1.2269,1.22687,1.22689,50.78,True
'2018-01-15T21:42:00',1.22681,1.22682,1.22676,1.22682,98.24,1.22689,1.22691,1.22684,1.22691,91.5,False
'2018-01-15T21:43:00',1.22682,1.22685,1.2268,1.2268,133.09,1.22691,1.22695,1.22689,1.22689,101.44,False
'2018-01-15T21:44:00',1.2268,1.22683,1.22679,1.2268,138.85,1.2269,1.22691,1.22684,1.22686,170.09,True
'2018-01-15T21:45:00',1.22681,1.22688,1.2268,1.22688,62.11,1.22686,1.22695,1.22685,1.22694,78.74,False
'2018-01-15T21:46:00',1.22688,1.22688,1.22685,1.22685,92.66,1.22694,1.22694,1.2269,1.22692,106.26,True
'2018-01-15T21:47:00',1.22685,1.22696,1.22684,1.22691,142.48,1.22692,1.22698,1.22691,1.22698,136.59,False
'2018-01-15T21:48:00',1.22691,1.22691,1.22689,1.22689,85.15,1.22698,1.22698,1.22696,1.22698,78.38,True
'2018-01-15T21:49:00',1.22689,1.22722,1.22689,1.22719,175.77,1.22698,1.2273,1.22697,1.22727,105.73,False
'2018-01-15T21:50:00',1.22718,1.22718,1.22704,1.22705,130.14,1.22728,1.22728,1.22711,1.22715,96.19,False
'2018-01-15T21:51:00',1.22705,1.22714,1.227,1.227,92.85,1.22715,1.22722,1.22715,1.22715,77.88,True
'2018-01-15T21:52:00',1.22701,1.22709,1.227,1.22701,55.93,1.22717,1.22719,1.22712,1.22714,49.68,True
'2018-01-15T21:53:00',1.22702,1.22716,1.22701,1.22715,82.62,1.22713,1.22728,1.22713,1.22727,85.86,True
'2018-01-15T21:54:00',1.22713,1.22781,1.22706,1.22773,145.13,1.22728,1.22787,1.22719,1.22777,199.37,False
'2018-01-15T21:55:00',1.22773,1.22773,1.22703,1.22736,207.32,1.22776,1.22776,1.2272,1.22754,229.54,False
'2018-01-15T21:56:00',1.22735,1.22746,1.22709,1.2271,168.68,1.22751,1.22757,1.22719,1.22719,148.76,False
'2018-01-15T21:57:00',1.2271,1.22728,1.22686,1.22692,213.46,1.22719,1.22738,1.22691,1.22701,189.58,False
'2018-01-15T21:58:00',1.22692,1.22701,1.22677,1.22687,211.39,1.227,1.2271,1.22684,1.22695,236.2,True
'2018-01-15T21:59:00',1.22686,1.22725,1.22686,1.22694,107.93,1.22695,1.22733,1.2269,1.227,110.36,False
'2018-01-15T22:00:00',1.22695,1.22695,1.22676,1.22676,14.73,1.227,1.22701,1.22683,1.22683,42.6,False
'2018-01-15T22:01:00',1.22676,1.22678,1.22659,1.22676,36.76,1.22681,1.22683,1.22663,1.22681,72.21,True
'2018-01-15T22:02:00',1.22678,1.22686,1.22677,1.22681,20.2,1.22683,1.22691,1.2268,1.22683,59.18,True
'2018-01-15T22:03:00',1.2268,1.22683,1.22659,1.22681,43.47,1.22683,1.22687,1.22661,1.22687,84.31,True
'2018-01-15T22:04:00',1.22681,1.22692,1.22678,1.22691,122.28,1.22688,1.22699,1.22688,1.22698,109.66,False
'2018-01-15T22:05:00',1.2269,1.22692,1.22678,1.22682,139.73,1.22697,1.22697,1.22685,1.2269,123.1,False
'2018-01-15T22:06:00',1.22683,1.22688,1.22645,1.22671,149.71,1.22691,1.22698,1.22647,1.22684,175.89,False
'2018-01-15T22:07:00',1.22674,1.22681,1.22667,1.22673,136.35,1.22687,1.22693,1.22675,1.22677,171.51,False
'2018-01-15T22:08:00',1.22673,1.22673,1.22669,1.22671,115.51,1.22676,1.2268,1.22676,1.2268,113.63,False
'2018-01-15T22:09:00',1.2267,1.22686,1.22667,1.22669,176.81,1.2268,1.22692,1.22673,1.22673,159.06,True
'2018-01-15T22:10:00',1.22669,1.22673,1.22667,1.22671,74.57,1.2267,1.22684,1.2267,1.22683,65.68,True
'2018-01-15T22:11:00',1.22671,1.22673,1.22671,1.22672,42.15,1.22683,1.22684,1.22681,1.22682,35.94,True
'2018-01-15T22:12:00',1.22671,1.22673,1.22671,1.22673,14.18,1.22683,1.22684,1.22683,1.22684,10.88,False
'2018-01-15T22:13:00',1.22673,1.22674,1.22673,1.22673,10.06,1.22684,1.22684,1.22684,1.22684,12.32,False
'2018-01-15T22:14:00',1.22673,1.22674,1.2267,1.22671,67.54,1.22684,1.22685,1.22679,1.22681,55.42,False
'2018-01-15T22:15:00',1.22671,1.22672,1.2267,1.22672,62.64,1.22676,1.22676,1.22675,1.22676,37.04,True
'2018-01-15T22:16:00',1.22672,1.22672,1.2267,1.22672,99.85,1.22676,1.22684,1.22675,1.22683,54.27,True
'2018-01-15T22:17:00',1.22674,1.22682,1.22674,1.22681,166.77,1.22684,1.22691,1.22684,1.22691,132.66,True
'2018-01-15T22:18:00',1.22682,1.22684,1.22681,1.22683,139.27,1.22688,1.22694,1.22688,1.22688,116.88,True
'2018-01-15T22:19:00',1.22683,1.22685,1.22681,1.22683,57.51,1.22689,1.22691,1.22688,1.2269,74.43,False
'2018-01-15T22:20:00',1.22683,1.22684,1.22682,1.22682,71.32,1.2269,1.22691,1.22688,1.2269,88.73,False
'2018-01-15T22:21:00',1.22682,1.22684,1.22674,1.22675,164.71,1.2269,1.22691,1.22678,1.2268,152.71,True
'2018-01-15T22:22:00',1.22674,1.22682,1.22674,1.2268,132.04,1.22679,1.22691,1.22679,1.22687,170.48,True
'2018-01-15T22:23:00',1.2268,1.22682,1.22679,1.22681,94.99,1.22687,1.22689,1.22686,1.22689,161.53,False
'2018-01-15T22:24:00',1.22681,1.22682,1.22678,1.2268,124.23,1.22689,1.22689,1.22684,1.22688,149.05,False
'2018-01-15T22:25:00',1.2268,1.22685,1.22673,1.22673,117.64,1.22688,1.22692,1.2268,1.22682,119.51,True
'2018-01-15T22:26:00',1.22673,1.22678,1.22673,1.22678,95.08,1.22681,1.22685,1.2268,1.22684,137.61,False
'2018-01-15T22:27:00',1.22677,1.22678,1.22675,1.22677,34.09,1.22684,1.22685,1.22683,1.22684,38.79,True
'2018-01-15T22:28:00',1.22676,1.22678,1.22676,1.22677,31.32,1.22685,1.22685,1.22684,1.22685,41.84,True
'2018-01-15T22:29:00',1.22677,1.22678,1.22676,1.22678,52.2,1.22685,1.22685,1.22684,1.22685,43.74,False
'2018-01-15T22:30:00',1.22678,1.22678,1.22677,1.22677,78.79,1.22684,1.22686,1.22684,1.22684,78.36,True
'2018-01-15T22:31:00',1.22677,1.22678,1.22676,1.22678,51.4,1.22684,1.22686,1.22682,1.22685,69.21,False
'2018-01-15T22:32:00',1.22678,1.22678,1.22673,1.22674,9.79,1.22686,1.22686,1.2268,1.2268,14.05,False
'2018-01-15T22:33:00',1.22675,1.22676,1.22662,1.22662,72.61,1.22681,1.22682,1.22666,1.22666,66.82,True
'2018-01-15T22:34:00',1.2266,1.22663,1.2266,1.22663,45.78,1.22667,1.22667,1.22666,1.22667,27.08,False
'2018-01-15T22:35:00',1.22662,1.22663,1.22661,1.22663,113.84,1.22669,1.22669,1.22665,1.22667,46.96,False
'2018-01-15T22:36:00',1.22662,1.22663,1.22661,1.22662,90.3,1.22669,1.22669,1.22666,1.22667,48.68,False
'2018-01-15T22:37:00',1.22662,1.22663,1.22661,1.22662,83.05,1.22666,1.22667,1.22664,1.22665,48.64,True
'2018-01-15T22:38:00',1.22661,1.22663,1.22661,1.22662,89.37,1.22665,1.22668,1.22665,1.22667,53.63,False
'2018-01-15T22:39:00',1.22662,1.22662,1.22646,1.22651,79.11,1.22667,1.22667,1.2265,1.22658,98.17,True
'2018-01-15T22:40:00',1.22651,1.22661,1.2265,1.22661,92.4,1.22659,1.2267,1.22657,1.2267,120.93,False
'2018-01-15T22:41:00',1.22662,1.22662,1.22656,1.22657,73.48,1.22671,1.22671,1.22665,1.22666,67.42,False
'2018-01-15T22:42:00',1.22656,1.22658,1.22653,1.22656,64.96,1.22664,1.22666,1.22662,1.22663,60.75,True
'2018-01-15T22:43:00',1.22658,1.22664,1.22656,1.2266,94.52,1.22664,1.2267,1.22663,1.22666,81.27,False
'2018-01-15T22:44:00',1.22659,1.22663,1.22657,1.22657,49.98,1.22667,1.22668,1.22664,1.22665,50.32,True
'2018-01-15T22:45:00',1.22658,1.22663,1.22656,1.22661,58.86,1.22664,1.22669,1.22663,1.22668,68.56,False
'2018-01-15T22:46:00',1.2266,1.22663,1.22636,1.22642,93.96,1.22667,1.22669,1.22644,1.22649,81.03,True
'2018-01-15T22:47:00',1.22643,1.22662,1.22641,1.22662,114.32,1.22649,1.22666,1.22649,1.22665,103.68,False
'2018-01-15T22:48:00',1.22661,1.22661,1.22654,1.22655,64.88,1.22665,1.22665,1.22663,1.22665,65.25,True
'2018-01-15T22:49:00',1.22655,1.22662,1.22655,1.22661,41.27,1.22665,1.22665,1.22664,1.22664,48.51,False
'2018-01-15T22:50:00',1.22661,1.22662,1.22654,1.22654,47.59,1.22665,1.22666,1.22662,1.22664,66.83,False
'2018-01-15T22:51:00',1.22655,1.22655,1.22653,1.22653,12.99,1.22664,1.22665,1.2266,1.22661,16.43,True
'2018-01-15T22:52:00',1.22653,1.22662,1.22653,1.22657,110.57,1.22661,1.22666,1.22659,1.22664,141.42,True
'2018-01-15T22:53:00',1.22656,1.22663,1.22656,1.22658,87.26,1.22665,1.22669,1.22665,1.22667,97.83,True
'2018-01-15T22:54:00',1.22658,1.2266,1.22657,1.2266,148.09,1.22668,1.22669,1.22666,1.22666,108.27,True
'2018-01-15T22:55:00',1.2266,1.22662,1.22657,1.22662,45.45,1.22667,1.22667,1.22664,1.22666,38.95,True
'2018-01-15T22:56:00',1.22662,1.22662,1.22661,1.22662,26.52,1.22667,1.22669,1.22664,1.22669,28.0,True
'2018-01-15T22:57:00',1.22662,1.22665,1.2266,1.22664,39.88,1.22665,1.2267,1.22665,1.22669,41.45,False
'2018-01-15T22:58:00',1.22664,1.22664,1.22649,1.22652,53.88,1.22669,1.22671,1.22657,1.22657,55.13,False
'2018-01-15T22:59:00',1.2265,1.2265,1.22634,1.22634,18.26,1.22658,1.22658,1.22638,1.22638,8.49,True
'2018-01-15T23:00:00',1.22634,1.22647,1.22634,1.22642,16.5,1.22643,1.2267,1.22643,1.2267,17.2,True
'2018-01-15T23:01:00',1.22642,1.2265,1.22642,1.22645,11.25,1.22671,1.22679,1.2267,1.2267,20.24,True
'2018-01-15T23:02:00',1.22652,1.22655,1.22652,1.22654,6.75,1.2267,1.2267,1.22668,1.22668,3.75,False
'2018-01-15T23:03:00',1.22649,1.22655,1.22649,1.22654,5.25,1.22668,1.22668,1.22668,1.22668,4.5,False
'2018-01-15T23:04:00',1.22655,1.22655,1.22654,1.22654,2.0,1.22668,1.22668,1.22668,1.22668,2.0,False
'2018-01-15T23:05:00',1.22655,1.22655,1.2265,1.2265,9.72,1.22668,1.22668,1.22662,1.22662,8.85,True
'2018-01-15T23:06:00',1.22651,1.22651,1.2265,1.2265,6.0,1.22662,1.22663,1.2266,1.22663,7.75,True
'2018-01-15T23:07:00',1.2265,1.22661,1.2265,1.22657,26.58,1.22662,1.22673,1.22662,1.22668,21.45,True
'2018-01-15T23:08:00',1.22656,1.22661,1.22656,1.2266,51.5,1.22668,1.22671,1.22667,1.22671,46.0,True
'2018-01-15T23:09:00',1.22656,1.22661,1.22656,1.22661,66.75,1.22671,1.22671,1.22671,1.22671,52.0,False
'2018-01-15T23:10:00',1.22654,1.22661,1.22654,1.22661,30.0,1.22671,1.22672,1.22671,1.22671,30.0,False
'2018-01-15T23:11:00',1.2266,1.22661,1.22656,1.22657,32.0,1.22671,1.22671,1.22666,1.22666,32.27,True
'2018-01-15T23:12:00',1.22656,1.22659,1.22655,1.22658,38.1,1.22664,1.22669,1.22664,1.22669,48.49,False
'2018-01-15T23:13:00',1.22657,1.2266,1.22643,1.22658,47.2,1.22669,1.2267,1.22652,1.22665,55.89,False
'2018-01-15T23:14:00',1.22657,1.22659,1.22656,1.22656,29.1,1.22665,1.22669,1.22665,1.22666,29.0,False
'2018-01-15T23:15:00',1.22657,1.22658,1.22638,1.2264,29.82,1.22668,1.22668,1.22648,1.22649,35.63,True
'2018-01-15T23:16:00',1.2264,1.22642,1.2264,1.22641,20.0,1.22648,1.22651,1.22648,1.2265,22.79,False
'2018-01-15T23:17:00',1.22641,1.22642,1.22627,1.22638,28.56,1.22648,1.22648,1.22634,1.22645,32.21,True
'2018-01-15T23:18:00',1.22638,1.22639,1.22638,1.22639,4.0,1.22647,1.22647,1.22646,1.22646,5.28,True
'2018-01-15T23:19:00',1.22638,1.22639,1.22638,1.22639,56.52,1.22647,1.22649,1.22645,1.22647,33.88,True
'2018-01-15T23:20:00',1.22639,1.2264,1.22638,1.2264,40.29,1.22646,1.22648,1.22645,1.22647,21.82,False
'2018-01-15T23:21:00',1.22638,1.22639,1.22638,1.22639,13.58,1.22648,1.22648,1.22646,1.22647,8.0,True
'2018-01-15T23:22:00',1.22639,1.22655,1.22639,1.22652,91.3,1.22646,1.22667,1.22645,1.22667,60.93,True
'2018-01-15T23:23:00',1.22652,1.22655,1.22652,1.22655,15.2,1.22667,1.22668,1.22666,1.22667,14.14,False
'2018-01-15T23:24:00',1.22655,1.22655,1.2265,1.22652,60.43,1.22667,1.22667,1.22662,1.22663,47.08,False
'2018-01-15T23:25:00',1.22651,1.22652,1.22639,1.22647,79.8,1.22664,1.22664,1.22646,1.22651,74.75,False
'2018-01-15T23:26:00',1.22646,1.22647,1.22643,1.22645,41.5,1.2265,1.22651,1.22649,1.22651,50.5,True
'2018-01-15T23:27:00',1.22646,1.22647,1.22645,1.22646,53.0,1.22651,1.22651,1.22649,1.2265,64.5,False
'2018-01-15T23:28:00',1.22647,1.22647,1.22644,1.22644,45.14,1.2265,1.22653,1.22649,1.22653,65.0,False
'2018-01-15T23:29:00',1.22642,1.22643,1.22642,1.22643,109.45,1.22652,1.22653,1.2265,1.2265,95.0,True
'2018-01-15T23:30:00',1.22642,1.22644,1.22642,1.22643,21.75,1.2265,1.22654,1.2265,1.22653,32.65,False
'2018-01-15T23:31:00',1.2264,1.22644,1.2264,1.22644,13.7,1.2265,1.2265,1.2265,1.2265,9.13,False
'2018-01-15T23:32:00',1.22643,1.22644,1.22641,1.22643,51.39,1.22651,1.22651,1.22649,1.22649,67.27,True
'2018-01-15T23:33:00',1.22645,1.2265,1.22645,1.22649,75.87,1.22649,1.2266,1.22649,1.22659,48.59,True
'2018-01-15T23:34:00',1.2265,1.22652,1.22649,1.2265,52.22,1.22659,1.22662,1.22659,1.2266,38.51,False
'2018-01-15T23:35:00',1.2265,1.2265,1.22648,1.22648,9.06,1.2266,1.22661,1.22659,1.22659,6.05,True
'2018-01-15T23:36:00',1.2265,1.22663,1.2264,1.22655,82.84,1.2266,1.22675,1.22651,1.22663,87.61,True
'2018-01-15T23:37:00',1.22656,1.22671,1.22654,1.22671,52.93,1.22663,1.22679,1.22663,1.22678,83.86,False
'2018-01-15T23:38:00',1.22672,1.22672,1.22664,1.22664,65.84,1.22678,1.22678,1.22669,1.2267,71.56,True
'2018-01-15T23:39:00',1.22665,1.22665,1.22664,1.22665,45.34,1.2267,1.22673,1.22668,1.22669,39.04,True
'2018-01-15T23:40:00',1.22664,1.22666,1.22664,1.22665,52.68,1.22669,1.22671,1.22669,1.22671,46.5,False
'2018-01-15T23:41:00',1.22666,1.22666,1.22648,1.22661,71.83,1.22671,1.22671,1.22656,1.22671,63.7,True
'2018-01-15T23:42:00',1.2266,1.22663,1.22659,1.22662,37.66,1.22671,1.22674,1.22671,1.22673,68.05,True
'2018-01-15T23:43:00',1.22661,1.22664,1.2266,1.22664,29.32,1.22673,1.22675,1.22673,1.22675,35.09,False
'2018-01-15T23:44:00',1.22663,1.22672,1.22662,1.22663,45.75,1.22675,1.22678,1.22673,1.22674,66.62,True
'2018-01-15T23:45:00',1.22664,1.22666,1.22662,1.22666,51.29,1.22674,1.22677,1.22673,1.22677,57.6,False
'2018-01-15T23:46:00',1.22665,1.22666,1.22663,1.22665,37.24,1.22677,1.22677,1.22672,1.22675,37.34,True
'2018-01-15T23:47:00',1.22664,1.22666,1.22664,1.22666,48.23,1.22675,1.22677,1.22674,1.22677,54.53,False
'2018-01-15T23:48:00',1.22664,1.22667,1.22664,1.22665,28.48,1.22676,1.22678,1.22675,1.22677,31.04,False
'2018-01-15T23:49:00',1.22665,1.22667,1.22665,1.22665,106.48,1.22678,1.22678,1.22676,1.22676,85.6,False
'2018-01-15T23:50:00',1.22666,1.22667,1.22662,1.22663,70.81,1.22676,1.22678,1.22675,1.22676,57.13,False
'2018-01-15T23:51:00',1.22662,1.22663,1.22658,1.22663,92.25,1.22676,1.22676,1.22668,1.22675,115.53,False
'2018-01-15T23:52:00',1.22663,1.22663,1.22661,1.22661,54.37,1.22675,1.22675,1.22672,1.22673,100.46,True
'2018-01-15T23:53:00',1.22661,1.22663,1.22657,1.22663,46.46,1.22673,1.22674,1.2267,1.22673,59.04,False
'2018-01-15T23:54:00',1.22663,1.22663,1.22658,1.22658,61.07,1.22673,1.22674,1.22668,1.22669,45.37,False
'2018-01-15T23:55:00',1.22658,1.22662,1.22656,1.22656,39.78,1.22668,1.22671,1.22667,1.22668,45.64,False
'2018-01-15T23:56:00',1.22656,1.22656,1.2264,1.22642,64.46,1.22667,1.22668,1.22649,1.22649,88.92,False
'2018-01-15T23:57:00',1.2264,1.22652,1.2264,1.2264,108.38,1.22647,1.22661,1.22647,1.22648,82.97,True
'2018-01-15T23:58:00',1.2264,1.22652,1.2264,1.22652,97.89,1.22647,1.22663,1.22647,1.22663,74.17,False
'2018-01-15T23:59:00',1.2265,1.2265,1.2264,1.22641,90.0,1.22663,1.22663,1.2265,1.22653,95.72,True
'2018-01-16T00:00:00',1.22642,1.22653,1.22642,1.22651,194.03,1.22653,1.22661,1.22653,1.2266,184.27,False
'2018-01-16T00:01:00',1.22652,1.22653,1.22641,1.22642,113.92,1.22661,1.22661,1.22649,1.22651,111.04,True
'2018-01-16T00:02:00',1.22642,1.22647,1.22638,1.22642,77.28,1.2265,1.22656,1.22646,1.22652,88.4,True
'2018-01-16T00:03:00',1.22642,1.2266,1.22632,1.22658,211.49,1.22651,1.22667,1.22637,1.22666,220.23,False
'2018-01-16T00:04:00',1.22659,1.22659,1.22632,1.22632,133.33,1.22667,1.22667,1.22638,1.22641,106.64,False
'2018-01-16T00:05:00',1.2263,1.22634,1.22627,1.22628,68.74,1.22637,1.2264,1.22628,1.22636,85.22,True
'2018-01-16T00:06:00',1.22627,1.22629,1.22612,1.22629,98.01,1.22634,1.22634,1.22617,1.22634,130.6,True
'2018-01-16T00:07:00',1.22628,1.22642,1.22628,1.22641,115.29,1.22634,1.22649,1.22634,1.22646,112.18,True
'2018-01-16T00:08:00',1.22642,1.22649,1.22641,1.22646,84.9,1.22646,1.22652,1.22645,1.22652,53.01,True
'2018-01-16T00:09:00',1.22649,1.22658,1.22649,1.22658,104.57,1.22652,1.22663,1.22652,1.22663,100.05,True
'2018-01-16T00:10:00',1.22658,1.22661,1.22658,1.22659,42.66,1.22663,1.22666,1.22663,1.22665,80.53,True
'2018-01-16T00:11:00',1.22659,1.22666,1.22657,1.22661,44.67,1.22665,1.22669,1.22661,1.22665,70.82,True
'2018-01-16T00:12:00',1.22661,1.22665,1.22661,1.22663,32.65,1.22666,1.22671,1.22666,1.22668,58.55,False
'2018-01-16T00:13:00',1.22668,1.22669,1.22653,1.22657,57.28,1.22669,1.22674,1.22655,1.22659,96.1,True
'2018-01-16T00:14:00',1.22657,1.22676,1.22657,1.22662,80.11,1.22662,1.22681,1.22662,1.22665,99.83,True
'2018-01-16T00:15:00',1.22662,1.2267,1.22657,1.2267,68.85,1.22665,1.22674,1.2266,1.22674,97.86,False
'2018-01-16T00:16:00',1.2267,1.22677,1.2266,1.22665,155.44,1.22674,1.22681,1.22663,1.2267,143.11,True
'2018-01-16T00:17:00',1.22665,1.22675,1.22663,1.2267,77.83,1.2267,1.22679,1.22668,1.22674,100.35,True
'2018-01-16T00:18:00',1.2267,1.22689,1.2267,1.22685,121.06,1.22674,1.22694,1.22674,1.2269,94.53,False
'2018-01-16T00:19:00',1.22684,1.22688,1.22683,1.22684,90.97,1.22686,1.2269,1.22686,1.22689,31.69,True
'2018-01-16T00:20:00',1.22684,1.22688,1.22682,1.22686,44.85,1.22688,1.22691,1.22686,1.22689,28.06,True
'2018-01-16T00:21:00',1.22686,1.22691,1.22685,1.2269,39.28,1.2269,1.22695,1.22689,1.22692,28.94,True
'2018-01-16T00:22:00',1.2269,1.22695,1.22688,1.2269,46.86,1.22692,1.227,1.22691,1.22695,50.67,True
'2018-01-16T00:23:00',1.22691,1.22695,1.2269,1.22695,47.0,1.22695,1.227,1.22695,1.227,37.57,False
'2018-01-16T00:24:00',1.22694,1.22694,1.2269,1.22691,48.34,1.22697,1.22697,1.22695,1.22695,48.08,True
'2018-01-16T00:25:00',1.2269,1.22696,1.2269,1.22696,11.27,1.22696,1.227,1.22695,1.227,19.37,True
'2018-01-16T00:26:00',1.22696,1.22699,1.22694,1.22699,18.74,1.227,1.22704,1.227,1.22704,32.88,True
'2018-01-16T00:27:00',1.22699,1.22704,1.22699,1.22699,20.01,1.22705,1.22708,1.22705,1.22705,24.76,True
'2018-01-16T00:28:00',1.22699,1.22711,1.22699,1.22711,38.06,1.22705,1.22715,1.22704,1.22715,53.98,True
'2018-01-16T00:29:00',1.2271,1.22727,1.22709,1.22716,107.42,1.22715,1.22731,1.22715,1.22721,107.67,False
'2018-01-16T00:30:00',1.22715,1.2273,1.22709,1.22709,115.64,1.22719,1.22734,1.22713,1.22713,108.87,False
'2018-01-16T00:31:00',1.2271,1.2271,1.22699,1.22708,82.98,1.22713,1.22713,1.22702,1.22713,50.57,True
'2018-01-16T00:32:00',1.22709,1.22711,1.22708,1.22711,78.34,1.22712,1.22714,1.22712,1.22714,33.87,True
'2018-01-16T00:33:00',1.22709,1.22726,1.22709,1.22726,157.04,1.22714,1.22729,1.22714,1.22728,63.57,False
'2018-01-16T00:34:00',1.22725,1.22728,1.22715,1.22715,118.46,1.22729,1.22731,1.22718,1.22719,60.24,True
'2018-01-16T00:35:00',1.22719,1.22732,1.22719,1.2273,54.28,1.22721,1.22735,1.22721,1.22735,44.14,False
'2018-01-16T00:36:00',1.2273,1.22731,1.22726,1.22726,55.11,1.22734,1.22734,1.2273,1.22731,43.08,True
'2018-01-16T00:37:00',1.22725,1.22731,1.22715,1.2273,98.06,1.22728,1.22734,1.22719,1.22734,86.83,False
'2018-01-16T00:38:00',1.2273,1.22731,1.2273,1.2273,18.93,1.22734,1.22734,1.22734,1.22734,12.24,True
'2018-01-16T00:39:00',1.2273,1.22731,1.2273,1.2273,26.97,1.22735,1.22736,1.22735,1.22736,33.85,False
'2018-01-16T00:40:00',1.22733,1.22733,1.22729,1.22729,87.78,1.22734,1.22735,1.22732,1.22733,83.72,True
'2018-01-16T00:41:00',1.22729,1.22748,1.22728,1.22742,107.06,1.22734,1.22751,1.22732,1.22746,152.74,False
'2018-01-16T00:42:00',1.22742,1.22749,1.22719,1.22719,74.64,1.22745,1.22753,1.22723,1.22724,112.24,False
'2018-01-16T00:43:00',1.22719,1.22719,1.22703,1.2271,52.86,1.22724,1.22724,1.22707,1.22713,43.58,False
'2018-01-16T00:44:00',1.2271,1.2271,1.22678,1.22678,133.62,1.22712,1.22712,1.22682,1.22682,152.16,True
'2018-01-16T00:45:00',1.22678,1.22691,1.2267,1.22679,163.02,1.22683,1.22695,1.22674,1.22684,122.48,True
'2018-01-16T00:46:00',1.22679,1.22685,1.22679,1.22684,78.52,1.22684,1.22688,1.22683,1.22688,69.74,True
'2018-01-16T00:47:00',1.22684,1.22685,1.22683,1.22685,19.28,1.22688,1.22689,1.22688,1.22689,26.79,False
'2018-01-16T00:48:00',1.22689,1.2269,1.22675,1.22675,58.72,1.2269,1.22692,1.22678,1.22678,100.09,True
'2018-01-16T00:49:00',1.22675,1.22685,1.22675,1.22679,113.04,1.22679,1.22688,1.22679,1.22682,70.2,False
'2018-01-16T00:50:00',1.22679,1.22689,1.22673,1.22678,160.47,1.22682,1.22693,1.22678,1.22683,134.65,True
'2018-01-16T00:51:00',1.22677,1.2268,1.22674,1.22679,52.03,1.22679,1.22684,1.22677,1.22683,70.69,False
'2018-01-16T00:52:00',1.22679,1.22682,1.22675,1.22675,82.77,1.22683,1.22685,1.22677,1.22678,75.17,False
'2018-01-16T00:53:00',1.22674,1.22674,1.22648,1.22649,108.71,1.22677,1.22678,1.22652,1.22652,81.44,False
'2018-01-16T00:54:00',1.22649,1.22649,1.22637,1.22638,130.11,1.22653,1.22653,1.2264,1.22641,88.0,True
'2018-01-16T00:55:00',1.22638,1.22651,1.22638,1.22647,62.91,1.2264,1.22653,1.2264,1.22652,52.16,True
'2018-01-16T00:56:00',1.22648,1.22655,1.22648,1.22654,67.34,1.22652,1.22659,1.22652,1.22659,45.78,True
'2018-01-16T00:57:00',1.22658,1.2269,1.22658,1.22684,77.64,1.2266,1.22694,1.2266,1.22689,57.78,False
'2018-01-16T00:58:00',1.22684,1.22684,1.22669,1.22669,33.46,1.22688,1.22688,1.22672,1.22672,26.25,False
'2018-01-16T00:59:00',1.22668,1.2267,1.22659,1.22665,66.18,1.22672,1.22673,1.22663,1.22669,72.3,False
'2018-01-16T01:00:00',1.22666,1.2267,1.22649,1.22665,123.53,1.2267,1.22675,1.22653,1.22669,134.0,True
'2018-01-16T01:01:00',1.22664,1.22675,1.22661,1.22672,122.4,1.22668,1.22678,1.22663,1.22675,99.76,True
'2018-01-16T01:02:00',1.22672,1.22676,1.22663,1.22674,65.16,1.22675,1.22679,1.22668,1.22679,94.5,True
'2018-01-16T01:03:00',1.22674,1.22686,1.22671,1.22678,97.59,1.22679,1.22689,1.22674,1.22681,96.66,True
'2018-01-16T01:04:00',1.22678,1.22694,1.22678,1.22689,113.37,1.22682,1.22697,1.22679,1.22693,109.37,False
'2018-01-16T01:05:00',1.22689,1.22695,1.2267,1.22674,195.77,1.22693,1.22699,1.22674,1.22677,195.8,False
'2018-01-16T01:06:00',1.22673,1.22673,1.2264,1.22664,173.39,1.22678,1.22678,1.22644,1.22669,159.05,False
'2018-01-16T01:07:00',1.22665,1.22674,1.2265,1.2266,142.26,1.22669,1.22675,1.22654,1.22663,164.37,True
'2018-01-16T01:08:00',1.2266,1.22683,1.2266,1.22669,139.73,1.22664,1.22686,1.22664,1.22674,165.1,False
'2018-01-16T01:09:00',1.22668,1.22669,1.22648,1.22654,229.61,1.22671,1.22672,1.22651,1.22657,172.79,True
'2018-01-16T01:10:00',1.22654,1.2268,1.22654,1.22676,207.66,1.22658,1.22683,1.22657,1.22679,102.16,False
'2018-01-16T01:11:00',1.22676,1.22679,1.22665,1.22666,210.37,1.2268,1.22683,1.22667,1.2267,207.79,True
'2018-01-16T01:12:00',1.22666,1.22671,1.22659,1.22671,161.91,1.2267,1.22675,1.22664,1.22675,182.01,False
'2018-01-16T01:13:00',1.22671,1.22672,1.22655,1.22671,167.94,1.22675,1.22675,1.22659,1.22675,189.02,False
'2018-01-16T01:14:00',1.22671,1.22681,1.2265,1.2265,195.86,1.22675,1.22684,1.22655,1.22655,227.64,False
'2018-01-16T01:15:00',1.22649,1.22651,1.22649,1.2265,70.76,1.22654,1.22654,1.22651,1.22651,48.92,True
'2018-01-16T01:16:00',1.22651,1.22661,1.22649,1.22661,70.01,1.22654,1.22664,1.22651,1.22664,37.53,True
'2018-01-16T01:17:00',1.22662,1.22672,1.22661,1.22669,104.06,1.22664,1.22675,1.22664,1.22671,128.15,True
'2018-01-16T01:18:00',1.22669,1.22683,1.22667,1.22682,107.71,1.22672,1.22685,1.22669,1.22685,90.31,False
'2018-01-16T01:19:00',1.22681,1.22685,1.22675,1.22675,74.27,1.22685,1.22687,1.22679,1.22679,66.44,False
'2018-01-16T01:20:00',1.22675,1.22675,1.22659,1.2266,109.1,1.22679,1.22679,1.22662,1.22664,128.68,False
'2018-01-16T01:21:00',1.2266,1.22661,1.22649,1.2265,79.69,1.22664,1.22664,1.22652,1.22653,67.92,True
'2018-01-16T01:22:00',1.2265,1.22655,1.22643,1.22654,143.63,1.22652,1.22656,1.22646,1.22656,132.48,True
'2018-01-16T01:23:00',1.22653,1.2266,1.22653,1.2266,106.67,1.22657,1.22662,1.22656,1.22662,50.96,False
'2018-01-16T01:24:00',1.22659,1.2266,1.22655,1.22655,72.81,1.22662,1.22662,1.22656,1.22656,68.46,True
'2018-01-16T01:25:00',1.22655,1.22666,1.22654,1.22665,64.93,1.22657,1.22668,1.22657,1.22666,46.74,True
'2018-01-16T01:26:00',1.22666,1.22681,1.22666,1.22681,93.26,1.22668,1.22684,1.22668,1.22684,74.75,True
'2018-01-16T01:27:00',1.22681,1.22696,1.22681,1.22682,108.99,1.22684,1.22697,1.22684,1.22685,80.04,False
'2018-01-16T01:28:00',1.22681,1.22682,1.22677,1.2268,89.85,1.22683,1.22684,1.22678,1.22682,91.25,True
'2018-01-16T01:29:00',1.22679,1.22685,1.22669,1.22682,89.47,1.22682,1.22688,1.22672,1.22687,105.75,True
'2018-01-16T01:30:00',1.22682,1.22686,1.22682,1.22685,50.92,1.22687,1.22688,1.22687,1.22688,71.81,False
'2018-01-16T01:31:00',1.22685,1.22686,1.22684,1.22685,47.64,1.22688,1.22689,1.22688,1.22688,46.09,False
'2018-01-16T01:32:00',1.22686,1.2269,1.22684,1.22684,104.27,1.22688,1.22693,1.22686,1.22686,86.12,False
'2018-01-16T01:33:00',1.22684,1.22684,1.22674,1.2268,101.91,1.22687,1.22687,1.22676,1.22682,70.87,False
'2018-01-16T01:34:00',1.22679,1.2268,1.22676,1.22679,57.91,1.22682,1.22683,1.22678,1.22683,62.44,True
'2018-01-16T01:35:00',1.22682,1.22682,1.22677,1.2268,60.37,1.22683,1.22683,1.22679,1.22682,44.67,False
'2018-01-16T01:36:00',1.22679,1.22687,1.22679,1.22679,78.96,1.22682,1.22688,1.22681,1.22681,60.88,True
'2018-01-16T01:37:00',1.22678,1.2268,1.22676,1.22679,50.16,1.2268,1.22682,1.22678,1.22682,30.0,True
'2018-01-16T01:38:00',1.22679,1.2268,1.22676,1.22679,91.64,1.22681,1.22683,1.22678,1.22683,56.93,True
'2018-01-16T01:39:00',1.2268,1.22692,1.22677,1.22691,146.13,1.22682,1.22695,1.22679,1.22695,144.27,False
'2018-01-16T01:40:00',1.2269,1.2269,1.22685,1.2269,52.96,1.22694,1.22694,1.22687,1.22694,84.13,False
'2018-01-16T01:41:00',1.2269,1.22691,1.2269,1.2269,41.95,1.22694,1.22695,1.22694,1.22694,38.57,False
'2018-01-16T01:42:00',1.22694,1.22696,1.22673,1.22674,116.94,1.22695,1.22699,1.22676,1.22676,112.88,False
'2018-01-16T01:43:00',1.22673,1.22673,1.2265,1.22654,150.53,1.22675,1.22675,1.22653,1.22656,159.9,False
'2018-01-16T01:44:00',1.22655,1.22656,1.22651,1.22651,60.93,1.22657,1.22658,1.22653,1.22654,44.91,False
'2018-01-16T01:45:00',1.22651,1.22653,1.22644,1.22648,115.38,1.22652,1.22656,1.22646,1.2265,125.85,False
'2018-01-16T01:46:00',1.22648,1.22652,1.22647,1.22648,127.85,1.2265,1.22654,1.22649,1.2265,74.51,False
'2018-01-16T01:47:00',1.22647,1.22649,1.22635,1.22642,106.48,1.2265,1.2265,1.22637,1.22644,80.33,False
'2018-01-16T01:48:00',1.22642,1.22642,1.22629,1.22638,135.22,1.22645,1.22645,1.22631,1.22639,105.34,False
'2018-01-16T01:49:00',1.22638,1.22643,1.22628,1.22628,181.68,1.2264,1.22646,1.2263,1.22632,155.96,False
'2018-01-16T01:50:00',1.22629,1.22629,1.22613,1.22613,249.88,1.22632,1.22632,1.22615,1.22615,170.26,True
'2018-01-16T01:51:00',1.22613,1.22628,1.22605,1.22621,225.27,1.22616,1.2263,1.22607,1.22622,178.54,False
'2018-01-16T01:52:00',1.22622,1.22626,1.2261,1.22619,180.12,1.22624,1.22628,1.22612,1.2262,132.07,True
'2018-01-16T01:53:00',1.22618,1.22634,1.22618,1.2263,196.44,1.22621,1.22637,1.22621,1.22634,116.53,True
'2018-01-16T01:54:00',1.22632,1.2264,1.22624,1.22638,348.27,1.22634,1.22642,1.22626,1.22639,206.35,True
'2018-01-16T01:55:00',1.22646,1.22664,1.22641,1.22659,253.18,1.22649,1.22668,1.22643,1.22661,197.51,False
'2018-01-16T01:56:00',1.2266,1.22671,1.22656,1.22658,109.66,1.22661,1.22674,1.22659,1.22662,118.7,False
'2018-01-16T01:57:00',1.22658,1.22658,1.22654,1.22655,70.42,1.2266,1.2266,1.22656,1.22658,140.52,False
'2018-01-16T01:58:00',1.22655,1.22655,1.22607,1.22633,190.75,1.22657,1.22658,1.22608,1.22636,204.95,False
'2018-01-16T01:59:00',1.22633,1.22634,1.2261,1.22619,137.59,1.22635,1.22636,1.22612,1.22621,193.58,False
'2018-01-16T02:00:00',1.22622,1.22627,1.22603,1.2261,215.13,1.22623,1.22628,1.22605,1.22612,153.21,False
'2018-01-16T02:01:00',1.22612,1.22614,1.22601,1.22603,117.58,1.22614,1.22616,1.22604,1.22605,93.38,False
'2018-01-16T02:02:00',1.22603,1.22611,1.2259,1.22598,234.86,1.22605,1.22613,1.22594,1.22601,142.42,False
'2018-01-16T02:03:00',1.226,1.22601,1.22581,1.22587,189.05,1.22601,1.22603,1.22584,1.2259,206.24,False
'2018-01-16T02:04:00',1.22588,1.22588,1.22579,1.22582,130.33,1.2259,1.2259,1.22581,1.22587,121.7,True
'2018-01-16T02:05:00',1.22581,1.22595,1.22581,1.22595,140.84,1.22583,1.22598,1.22583,1.22598,183.0,False
'2018-01-16T02:06:00',1.22598,1.22598,1.22552,1.22552,260.49,1.22599,1.226,1.22556,1.22556,269.61,False
'2018-01-16T02:07:00',1.22551,1.22558,1.22541,1.22544,309.78,1.22556,1.22561,1.22542,1.22546,254.56,False
'2018-01-16T02:08:00',1.22543,1.22554,1.22528,1.22543,242.64,1.22546,1.22557,1.22532,1.22547,256.23,True
'2018-01-16T02:09:00',1.22544,1.22568,1.22544,1.22554,127.92,1.22547,1.2257,1.22547,1.22556,118.99,True
'2018-01-16T02:10:00',1.22551,1.22568,1.22547,1.22556,244.76,1.22554,1.2257,1.2255,1.22559,194.73,True
'2018-01-16T02:11:00',1.22557,1.22567,1.22546,1.22562,227.63,1.2256,1.22571,1.22549,1.22565,187.58,False
'2018-01-16T02:12:00',1.2256,1.2256,1.22542,1.22543,115.82,1.22563,1.22563,1.22545,1.22545,104.56,True
'2018-01-16T02:13:00',1.22542,1.22544,1.22522,1.22543,187.69,1.22545,1.22548,1.22526,1.22548,197.89,False
'2018-01-16T02:14:00',1.22543,1.22543,1.22497,1.22502,302.29,1.22548,1.22548,1.22501,1.22506,344.85,True
'2018-01-16T02:15:00',1.22502,1.22531,1.22501,1.22512,254.17,1.22505,1.22534,1.22505,1.22517,206.52,True
'2018-01-16T02:16:00',1.22513,1.22522,1.22513,1.22516,157.92,1.22517,1.22525,1.22517,1.22521,66.77,False
'2018-01-16T02:17:00',1.22518,1.22523,1.22497,1.22499,211.47,1.22521,1.22527,1.22499,1.22501,197.24,False
'2018-01-16T02:18:00',1.22499,1.22509,1.22496,1.22498,138.99,1.22501,1.22511,1.22499,1.22499,212.58,True
'2018-01-16T02:19:00',1.22497,1.22501,1.22483,1.225,303.93,1.22499,1.22503,1.22486,1.22503,302.19,False
'2018-01-16T02:20:00',1.22499,1.22499,1.22478,1.22482,274.46,1.22503,1.22503,1.22481,1.22486,233.63,True
'2018-01-16T02:21:00',1.2248,1.22499,1.2248,1.22498,247.65,1.22484,1.22503,1.22484,1.22501,240.61,True
'2018-01-16T02:22:00',1.22497,1.22517,1.22497,1.22517,158.15,1.22502,1.22519,1.22502,1.22519,215.96,True
'2018-01-16T02:23:00',1.22518,1.22529,1.22516,1.22526,79.35,1.22519,1.2253,1.22519,1.22529,182.66,False
'2018-01-16T02:24:00',1.22525,1.22529,1.22522,1.22524,57.9,1.22528,1.22531,1.22524,1.22526,172.31,True
'2018-01-16T02:25:00',1.22524,1.22543,1.22524,1.22541,99.99,1.22526,1.22545,1.22526,1.22543,177.8,False
'2018-01-16T02:26:00',1.22541,1.22541,1.2253,1.22536,73.28,1.22543,1.22543,1.22534,1.22537,106.88,True
'2018-01-16T02:27:00',1.22534,1.22541,1.22534,1.2254,43.78,1.22537,1.22544,1.22537,1.22544,75.69,True
'2018-01-16T02:28:00',1.22541,1.22551,1.22538,1.22551,77.53,1.22544,1.22553,1.22542,1.22553,176.39,False
'2018-01-16T02:29:00',1.22546,1.22547,1.2252,1.22541,90.3,1.22548,1.22548,1.22524,1.22543,217.2,False
'2018-01-16T02:30:00',1.2254,1.22542,1.22535,1.22535,52.05,1.22543,1.22544,1.22538,1.22538,74.16,True
'2018-01-16T02:31:00',1.22537,1.2255,1.22537,1.2255,54.6,1.22539,1.22553,1.22539,1.22553,90.73,True
'2018-01-16T02:32:00',1.22549,1.22563,1.22549,1.22561,68.52,1.22553,1.22567,1.22553,1.22564,85.1,False
'2018-01-16T02:33:00',1.22563,1.22571,1.2256,1.22561,59.69,1.22564,1.22574,1.22563,1.22563,152.25,True
'2018-01-16T02:34:00',1.22559,1.22566,1.22552,1.22562,112.11,1.22563,1.22569,1.22554,1.22564,133.96,True
'2018-01-16T02:35:00',1.2256,1.22571,1.22558,1.22569,151.12,1.22564,1.22574,1.2256,1.22573,117.31,True
'2018-01-16T02:36:00',1.22569,1.22573,1.22565,1.2257,88.85,1.22573,1.22577,1.22568,1.22573,180.58,False
'2018-01-16T02:37:00',1.22569,1.2257,1.22557,1.22558,108.03,1.22572,1.22573,1.22558,1.22561,85.68,True
'2018-01-16T02:38:00',1.22558,1.22561,1.22555,1.22559,72.07,1.22561,1.22563,1.22558,1.22562,97.29,True
'2018-01-16T02:39:00',1.22559,1.2257,1.22554,1.22566,101.31,1.22563,1.22573,1.22558,1.22569,150.81,True
'2018-01-16T02:40:00',1.22565,1.22583,1.22565,1.22579,148.39,1.22569,1.22585,1.22569,1.22583,114.37,False
'2018-01-16T02:41:00',1.2258,1.22586,1.22579,1.22579,76.69,1.22584,1.22588,1.22582,1.22583,50.01,False
'2018-01-16T02:42:00',1.22582,1.22582,1.22575,1.22575,120.22,1.22584,1.22585,1.22578,1.22578,128.87,True
'2018-01-16T02:43:00',1.22574,1.2259,1.22574,1.2258,148.19,1.22578,1.22593,1.22578,1.22584,170.72,True
'2018-01-16T02:44:00',1.2258,1.22584,1.22578,1.22583,111.62,1.22584,1.22588,1.22581,1.22587,141.25,False
'2018-01-16T02:45:00',1.22583,1.22584,1.22567,1.22574,95.49,1.22586,1.22587,1.22569,1.22578,103.03,True
'2018-01-16T02:46:00',1.22574,1.22583,1.22568,1.22583,87.68,1.22577,1.22587,1.22572,1.22587,96.22,True
'2018-01-16T02:47:00',1.22582,1.2259,1.22578,1.22589,66.06,1.22587,1.22593,1.2258,1.22593,57.39,True
'2018-01-16T02:48:00',1.22589,1.22594,1.22588,1.22594,96.68,1.22592,1.22597,1.2259,1.22597,92.42,True
'2018-01-16T02:49:00',1.22596,1.22622,1.22596,1.2262,128.98,1.22597,1.22624,1.22597,1.22623,118.78,False
'2018-01-16T02:50:00',1.2262,1.22626,1.22609,1.22619,229.84,1.22621,1.22629,1.22612,1.22623,232.62,False
'2018-01-16T02:51:00',1.22619,1.22623,1.22611,1.22614,86.26,1.22623,1.22626,1.22614,1.22617,111.58,False
'2018-01-16T02:52:00',1.22617,1.22619,1.22603,1.22604,205.72,1.2262,1.22624,1.22607,1.22608,142.16,False
'2018-01-16T02:53:00',1.22604,1.22604,1.226,1.22601,36.18,1.22608,1.22608,1.22603,1.22604,52.83,False
'2018-01-16T02:54:00',1.22602,1.22602,1.2259,1.22597,140.2,1.22604,1.22606,1.22593,1.226,141.04,True
'2018-01-16T02:55:00',1.22595,1.22623,1.22595,1.22615,126.86,1.22599,1.22628,1.22599,1.22618,135.87,True
'2018-01-16T02:56:00',1.22614,1.22625,1.22604,1.22625,99.88,1.22618,1.22629,1.22607,1.22629,138.24,True
'2018-01-16T02:57:00',1.22627,1.22642,1.22624,1.22641,161.77,1.2263,1.22645,1.22628,1.22645,198.61,True
'2018-01-16T02:58:00',1.22642,1.22657,1.22635,1.22653,124.71,1.22644,1.22659,1.22637,1.22655,172.88,True
'2018-01-16T02:59:00',1.22652,1.22659,1.22646,1.22654,123.71,1.22656,1.22661,1.22649,1.22656,181.05,False
'2018-01-16T03:00:00',1.22654,1.22654,1.22632,1.22635,89.21,1.22658,1.22658,1.22634,1.22637,190.96,False
'2018-01-16T03:01:00',1.22634,1.22641,1.22626,1.2263,108.56,1.22637,1.22644,1.22628,1.22634,196.57,True
'2018-01-16T03:02:00',1.22631,1.22647,1.22627,1.22642,87.25,1.22634,1.22649,1.2263,1.22644,111.17,False
'2018-01-16T03:03:00',1.22642,1.22642,1.2263,1.22634,57.35,1.22644,1.22644,1.22633,1.22637,112.66,False
'2018-01-16T03:04:00',1.22633,1.22634,1.22616,1.22626,126.77,1.22637,1.22637,1.22618,1.22628,173.43,True
'2018-01-16T03:05:00',1.22625,1.22628,1.22625,1.22627,41.26,1.22628,1.22631,1.22628,1.22629,78.2,True
'2018-01-16T03:06:00',1.22627,1.2264,1.22618,1.22632,145.91,1.22628,1.22643,1.22619,1.22635,238.02,True
'2018-01-16T03:07:00',1.22633,1.2264,1.22632,1.22635,91.86,1.22636,1.22642,1.22634,1.22637,137.0,False
'2018-01-16T03:08:00',1.22635,1.22641,1.22613,1.22613,125.99,1.22637,1.22643,1.22614,1.22614,229.92,False
'2018-01-16T03:09:00',1.22608,1.22633,1.22604,1.22605,208.16,1.22611,1.22637,1.22606,1.22606,276.6,True
'2018-01-16T03:10:00',1.22605,1.22612,1.22605,1.2261,115.65,1.22607,1.22614,1.22606,1.22611,161.89,True
'2018-01-16T03:11:00',1.2261,1.22619,1.22605,1.22618,138.99,1.22612,1.22622,1.22607,1.22621,174.54,False
'2018-01-16T03:12:00',1.22618,1.22618,1.22592,1.22603,137.62,1.2262,1.2262,1.22595,1.22607,159.05,True
'2018-01-16T03:13:00',1.22603,1.22613,1.22602,1.22607,131.36,1.22607,1.22616,1.22605,1.22609,89.54,True
'2018-01-16T03:14:00',1.22608,1.22619,1.22608,1.22615,126.74,1.22612,1.22622,1.22612,1.22617,150.32,True
'2018-01-16T03:15:00',1.22613,1.22625,1.22612,1.22625,154.9,1.22618,1.22629,1.22615,1.22629,145.38,True
'2018-01-16T03:16:00',1.22626,1.22653,1.22623,1.22646,139.06,1.22628,1.22655,1.22625,1.2265,203.42,False
'2018-01-16T03:17:00',1.22647,1.22652,1.22641,1.22646,128.82,1.2265,1.22654,1.22644,1.22649,172.69,True
'2018-01-16T03:18:00',1.22646,1.22655,1.22638,1.22655,189.64,1.22649,1.22659,1.22641,1.22659,268.91,True
'2018-01-16T03:19:00',1.22655,1.22676,1.22654,1.22676,243.21,1.22659,1.22679,1.22657,1.22679,159.96,False
'2018-01-16T03:20:00',1.22677,1.22687,1.22673,1.22674,213.7,1.22679,1.2269,1.22676,1.22679,169.99,True
'2018-01-16T03:21:00',1.22674,1.22681,1.22658,1.22676,125.85,1.22677,1.22685,1.22663,1.22679,167.2,True
'2018-01-16T03:22:00',1.22677,1.22702,1.22677,1.22699,133.83,1.22679,1.22705,1.22679,1.22701,174.43,False
'2018-01-16T03:23:00',1.22696,1.22696,1.22686,1.22687,181.25,1.227,1.227,1.22688,1.2269,145.59,False
'2018-01-16T03:24:00',1.22687,1.22687,1.22665,1.2267,145.2,1.22689,1.22689,1.22668,1.22675,135.75,False
'2018-01-16T03:25:00',1.2267,1.2267,1.22658,1.22665,143.62,1.22672,1.22672,1.22661,1.22669,120.61,True
'2018-01-16T03:26:00',1.22666,1.22675,1.22655,1.22666,234.05,1.22669,1.22679,1.22658,1.22671,157.24,False
'2018-01-16T03:27:00',1.22667,1.2267,1.22655,1.22655,113.74,1.22672,1.22674,1.22658,1.22658,77.28,True
'2018-01-16T03:28:00',1.22655,1.22671,1.22655,1.2267,93.1,1.22659,1.22674,1.22659,1.22674,75.48,True
'2018-01-16T03:29:00',1.22669,1.22672,1.22665,1.22671,78.86,1.22674,1.22675,1.22668,1.22675,61.28,True
'2018-01-16T03:30:00',1.22671,1.22681,1.22668,1.22681,94.3,1.22675,1.22684,1.2267,1.22684,123.68,False
'2018-01-16T03:31:00',1.22681,1.22681,1.22676,1.2268,156.39,1.22684,1.22684,1.22679,1.22683,106.5,True
'2018-01-16T03:32:00',1.2268,1.22707,1.22678,1.22707,148.99,1.22682,1.2271,1.22682,1.2271,144.14,True
'2018-01-16T03:33:00',1.22703,1.22739,1.22702,1.2273,293.94,1.22706,1.22742,1.22704,1.22733,264.08,False
'2018-01-16T03:34:00',1.22731,1.22731,1.22715,1.22726,147.66,1.22733,1.22733,1.2272,1.2273,160.6,False
'2018-01-16T03:35:00',1.22726,1.22727,1.22717,1.22722,117.1,1.22729,1.2273,1.22721,1.22726,117.03,True
'2018-01-16T03:36:00',1.22722,1.22742,1.22722,1.22742,206.6,1.22726,1.22744,1.22726,1.22744,289.82,False
'2018-01-16T03:37:00',1.22741,1.2275,1.22723,1.22741,216.72,1.22744,1.22755,1.22727,1.22744,231.05,False
'2018-01-16T03:38:00',1.22739,1.22742,1.2273,1.22735,136.37,1.22742,1.22745,1.22732,1.22738,143.92,True
'2018-01-16T03:39:00',1.22736,1.22747,1.22734,1.22746,198.16,1.22738,1.2275,1.22737,1.22749,230.29,True
'2018-01-16T03:40:00',1.22748,1.22787,1.22748,1.22787,220.78,1.2275,1.2279,1.2275,1.2279,221.92,False
'2018-01-16T03:41:00',1.22786,1.22797,1.22768,1.2277,296.73,1.2279,1.228,1.22771,1.22772,307.98,False
'2018-01-16T03:42:00',1.22769,1.22771,1.2275,1.2275,228.08,1.22773,1.22775,1.22752,1.22753,189.26,False
'2018-01-16T03:43:00',1.2275,1.2275,1.22732,1.22735,131.64,1.22753,1.22753,1.22735,1.22738,104.84,False
'2018-01-16T03:44:00',1.22735,1.22735,1.22719,1.22728,121.6,1.22738,1.22738,1.22724,1.22733,102.37,False
'2018-01-16T03:45:00',1.22728,1.2273,1.22719,1.22724,99.34,1.22732,1.22733,1.22723,1.22728,105.43,False
'2018-01-16T03:46:00',1.22724,1.22734,1.22723,1.22723,112.15,1.22728,1.22737,1.22726,1.22728,64.15,False
'2018-01-16T03:47:00',1.22725,1.22732,1.22715,1.22715,172.53,1.22728,1.22735,1.22718,1.22718,149.23,True
'2018-01-16T03:48:00',1.22713,1.22744,1.22702,1.2274,237.5,1.22715,1.22746,1.22705,1.22742,210.27,True
'2018-01-16T03:49:00',1.2274,1.22752,1.22727,1.2275,137.25,1.22742,1.22755,1.22729,1.22753,92.04,False
'2018-01-16T03:50:00',1.2275,1.2275,1.22731,1.22731,152.0,1.22752,1.22753,1.22733,1.22734,120.83,False
'2018-01-16T03:51:00',1.22731,1.22731,1.22715,1.22717,93.86,1.22734,1.22734,1.22718,1.22719,146.89,False
'2018-01-16T03:52:00',1.22717,1.22719,1.227,1.22701,92.11,1.2272,1.22723,1.22702,1.22703,140.77,False
'2018-01-16T03:53:00',1.22701,1.22701,1.2269,1.2269,154.07,1.22703,1.22705,1.22692,1.22693,148.38,True
'2018-01-16T03:54:00',1.2269,1.22694,1.22685,1.22694,118.97,1.22694,1.22698,1.22687,1.22697,101.98,True
'2018-01-16T03:55:00',1.22694,1.22712,1.22694,1.22705,130.53,1.22696,1.22715,1.22696,1.22709,102.69,False
'2018-01-16T03:56:00',1.22708,1.22709,1.22704,1.22704,217.73,1.2271,1.22713,1.22707,1.2271,76.59,True
'2018-01-16T03:57:00',1.22704,1.22719,1.22704,1.22715,144.71,1.22708,1.22722,1.22708,1.2272,82.49,False
'2018-01-16T03:58:00',1.22715,1.22715,1.22691,1.22693,192.78,1.22719,1.2272,1.22693,1.22698,109.43,False
'2018-01-16T03:59:00',1.22693,1.22695,1.22675,1.22679,176.98,1.22698,1.22698,1.22678,1.22683,165.5,False
'2018-01-16T04:00:00',1.22679,1.22679,1.22663,1.22665,242.56,1.2268,1.22682,1.22668,1.22668,179.77,True
'2018-01-16T04:01:00',1.22664,1.22673,1.22663,1.22669,171.3,1.22669,1.22677,1.22667,1.22673,122.03,True
'2018-01-16T04:02:00',1.22668,1.22678,1.22668,1.22673,113.9,1.22672,1.22681,1.22672,1.22676,75.26,False
'2018-01-16T04:03:00',1.22673,1.22673,1.22639,1.22654,175.17,1.22676,1.22676,1.22643,1.22657,179.59,True
'2018-01-16T04:04:00',1.22655,1.22661,1.22654,1.22659,60.13,1.22657,1.22663,1.22657,1.22663,71.49,False
'2018-01-16T04:05:00',1.22659,1.22659,1.22643,1.22643,81.13,1.22662,1.22662,1.22646,1.22647,95.98,False
'2018-01-16T04:06:00',1.22643,1.22648,1.22643,1.22643,104.91,1.22646,1.22651,1.22645,1.22647,88.88,True
'2018-01-16T04:07:00',1.22644,1.22658,1.22644,1.22653,119.75,1.22648,1.22663,1.22648,1.22655,116.07,False
'2018-01-16T04:08:00',1.22651,1.22654,1.22645,1.22649,130.03,1.22655,1.22656,1.22648,1.22652,169.35,False
'2018-01-16T04:09:00',1.22649,1.22654,1.22642,1.22644,74.6,1.22653,1.22657,1.22644,1.22648,77.76,False
'2018-01-16T04:10:00',1.22644,1.22644,1.22641,1.22641,64.04,1.22648,1.22648,1.22644,1.22644,64.06,True
'2018-01-16T04:11:00',1.22639,1.22644,1.22631,1.22644,125.46,1.2264,1.22648,1.22633,1.22648,149.95,True
'2018-01-16T04:12:00',1.22644,1.22653,1.22635,1.22651,101.72,1.22647,1.22657,1.22638,1.22653,153.65,True
'2018-01-16T04:13:00',1.22651,1.22659,1.22651,1.22656,73.4,1.22654,1.22663,1.22653,1.22659,102.37,False
'2018-01-16T04:14:00',1.22656,1.22667,1.22637,1.22637,133.43,1.2266,1.2267,1.2264,1.2264,189.57,False
'2018-01-16T04:15:00',1.22638,1.22644,1.22634,1.22634,88.72,1.22641,1.22647,1.22637,1.22637,97.97,True
'2018-01-16T04:16:00',1.22634,1.22645,1.22634,1.22644,89.15,1.22637,1.22648,1.22637,1.22647,62.47,True
'2018-01-16T04:17:00',1.22646,1.22656,1.22645,1.22656,63.19,1.22649,1.22659,1.22649,1.22659,112.95,False
'2018-01-16T04:18:00',1.22655,1.22655,1.22651,1.22652,48.75,1.22658,1.22659,1.22654,1.22655,73.54,True
'2018-01-16T04:19:00',1.22653,1.22662,1.22653,1.22661,27.59,1.22655,1.22665,1.22655,1.22665,45.51,False
'2018-01-16T04:20:00',1.22659,1.2266,1.22656,1.22656,31.98,1.2266,1.22664,1.22658,1.2266,39.34,True
'2018-01-16T04:21:00',1.22656,1.2266,1.22655,1.22659,46.22,1.22658,1.22664,1.22658,1.22664,29.71,False
'2018-01-16T04:22:00',1.22659,1.22659,1.22644,1.22644,43.98,1.22662,1.22662,1.22648,1.22648,64.01,True
'2018-01-16T04:23:00',1.22645,1.22646,1.22639,1.22645,87.1,1.22648,1.22649,1.22642,1.22647,92.98,True
'2018-01-16T04:24:00',1.22645,1.22656,1.22645,1.22655,92.43,1.22647,1.22658,1.22647,1.22658,88.46,True
'2018-01-16T04:25:00',1.22656,1.2266,1.22655,1.22655,99.55,1.22658,1.22664,1.22658,1.22659,104.5,False
'2018-01-16T04:26:00',1.22656,1.22659,1.22645,1.22652,79.93,1.22658,1.22663,1.22648,1.22655,114.23,True
'2018-01-16T04:27:00',1.22654,1.22683,1.22653,1.22679,100.08,1.22657,1.22685,1.22655,1.22684,185.15,False
'2018-01-16T04:28:00',1.22679,1.22679,1.2267,1.22676,112.66,1.22681,1.22681,1.22673,1.22679,141.49,True
'2018-01-16T04:29:00',1.22673,1.22677,1.2267,1.22677,60.63,1.22676,1.22679,1.22674,1.22679,130.85,True
'2018-01-16T04:30:00',1.22674,1.22693,1.22667,1.22691,156.93,1.22677,1.22696,1.2267,1.22693,163.18,False
'2018-01-16T04:31:00',1.2269,1.2269,1.22669,1.2267,155.89,1.22693,1.22694,1.22672,1.22673,130.43,False
'2018-01-16T04:32:00',1.2267,1.22674,1.22648,1.22655,120.49,1.22674,1.22678,1.22651,1.22659,184.17,False
'2018-01-16T04:33:00',1.22655,1.22655,1.22639,1.2264,131.7,1.22659,1.22659,1.22642,1.22644,233.58,False
'2018-01-16T04:34:00',1.2264,1.22644,1.22633,1.2264,179.93,1.22644,1.22648,1.22637,1.22644,199.04,False
'2018-01-16T04:35:00',1.2264,1.2264,1.22613,1.2262,213.77,1.22643,1.22643,1.22618,1.22623,175.97,True
'2018-01-16T04:36:00',1.22621,1.2263,1.22619,1.2263,127.93,1.22624,1.22634,1.22623,1.22634,191.65,False
'2018-01-16T04:37:00',1.2263,1.2263,1.22616,1.22625,117.17,1.22634,1.22634,1.2262,1.2263,119.97,True
'2018-01-16T04:38:00',1.22626,1.2264,1.22626,1.22635,121.24,1.22629,1.22643,1.22629,1.22639,163.88,False
'2018-01-16T04:39:00',1.22634,1.22634,1.22615,1.22618,168.61,1.22639,1.22639,1.22619,1.22623,193.61,False
'2018-01-16T04:40:00',1.22618,1.2262,1.22588,1.22593,299.28,1.22622,1.22623,1.2259,1.22597,197.26,True
'2018-01-16T04:41:00',1.22593,1.22603,1.22592,1.22603,109.54,1.22597,1.22607,1.22596,1.22607,111.49,False
'2018-01-16T04:42:00',1.22602,1.22602,1.22582,1.22582,182.47,1.22604,1.22604,1.22585,1.22585,165.18,False
'2018-01-16T04:43:00',1.22582,1.22582,1.22567,1.22569,160.67,1.22585,1.22585,1.22571,1.22572,171.84,True
'2018-01-16T04:44:00',1.22571,1.22575,1.22571,1.22575,158.07,1.22574,1.22578,1.22574,1.22578,89.44,True
'2018-01-16T04:45:00',1.22576,1.22588,1.22574,1.22584,81.19,1.22578,1.22591,1.22578,1.22586,107.5,False
'2018-01-16T04:46:00',1.22584,1.22584,1.22573,1.22578,63.53,1.22587,1.22587,1.22576,1.22579,59.77,True
'2018-01-16T04:47:00',1.22582,1.22584,1.22577,1.2258,150.47,1.22583,1.22585,1.2258,1.22583,67.58,False
'2018-01-16T04:48:00',1.22582,1.22588,1.22575,1.22575,160.26,1.22583,1.22589,1.22578,1.22578,88.4,True
'2018-01-16T04:49:00',1.22575,1.22584,1.22575,1.22579,92.9,1.22578,1.22587,1.22577,1.22582,61.2,False
'2018-01-16T04:50:00',1.2258,1.22583,1.22575,1.22578,96.99,1.22583,1.22587,1.22578,1.22582,68.63,False
'2018-01-16T04:51:00',1.22577,1.22578,1.22574,1.22578,59.45,1.22582,1.22582,1.22578,1.22582,39.5,False
'2018-01-16T04:52:00',1.22578,1.22579,1.22574,1.22574,105.75,1.22582,1.22583,1.22577,1.22577,99.4,False
'2018-01-16T04:53:00',1.22573,1.22574,1.22558,1.22562,145.58,1.22578,1.22578,1.22561,1.22566,118.55,True
'2018-01-16T04:54:00',1.22561,1.22568,1.22554,1.22564,211.59,1.22566,1.22572,1.22558,1.22566,187.47,True
'2018-01-16T04:55:00',1.22564,1.22569,1.22552,1.22567,219.71,1.22565,1.22572,1.22556,1.2257,169.07,True
'2018-01-16T04:56:00',1.22568,1.22574,1.22565,1.22572,93.39,1.2257,1.22578,1.22567,1.22576,96.98,True
'2018-01-16T04:57:00',1.22571,1.22574,1.22568,1.22573,90.78,1.22573,1.22576,1.2257,1.22576,45.99,True
'2018-01-16T04:58:00',1.22573,1.22575,1.22573,1.22575,44.75,1.22576,1.22578,1.22575,1.22578,34.26,False
'2018-01-16T04:59:00',1.22573,1.22577,1.2257,1.22574,63.35,1.22577,1.22579,1.22574,1.22577,51.79,True
'2018-01-16T05:00:00',1.22575,1.22601,1.22574,1.22599,133.34,1.22577,1.22604,1.22577,1.22603,174.25,False
'2018-01-16T05:01:00',1.226,1.226,1.2258,1.2258,67.97,1.22603,1.22603,1.22582,1.22582,65.91,False
'2018-01-16T05:02:00',1.2258,1.22581,1.22574,1.22578,64.37,1.22582,1.22582,1.22577,1.2258,99.32,False
'2018-01-16T05:03:00',1.22578,1.22585,1.22575,1.22575,36.33,1.2258,1.22588,1.22577,1.22577,91.01,True
'2018-01-16T05:04:00',1.22575,1.22583,1.22574,1.22583,51.62,1.22577,1.22584,1.22577,1.22584,67.71,True
'2018-01-16T05:05:00',1.22586,1.22596,1.22586,1.22596,99.27,1.22588,1.22599,1.22588,1.22599,114.99,True
'2018-01-16T05:06:00',1.22597,1.22623,1.22594,1.2262,109.93,1.226,1.22625,1.22598,1.22624,133.32,False
'2018-01-16T05:07:00',1.2262,1.2262,1.22601,1.22615,107.13,1.22624,1.22624,1.22604,1.22618,131.08,True
'2018-01-16T05:08:00',1.22615,1.2262,1.22614,1.22619,91.57,1.22619,1.22624,1.22618,1.22623,53.63,True
'2018-01-16T05:09:00',1.22619,1.2262,1.22614,1.2262,53.97,1.22623,1.22624,1.22618,1.22624,28.85,False
'2018-01-16T05:10:00',1.2262,1.2262,1.22619,1.2262,20.21,1.22624,1.22624,1.22623,1.22624,16.32,True
'2018-01-16T05:11:00',1.2262,1.22625,1.22619,1.22624,68.44,1.22624,1.22629,1.2262,1.22628,63.03,True
'2018-01-16T05:12:00',1.22626,1.22638,1.22623,1.22629,130.06,1.22628,1.2264,1.22626,1.22634,139.35,True
'2018-01-16T05:13:00',1.2263,1.22633,1.22623,1.2263,120.04,1.22634,1.22637,1.22627,1.22634,142.8,True
'2018-01-16T05:14:00',1.2263,1.22632,1.22626,1.22632,58.59,1.22634,1.22634,1.22629,1.22634,78.06,False
'2018-01-16T05:15:00',1.22631,1.22631,1.22625,1.22625,48.15,1.22634,1.22634,1.22628,1.22629,72.73,False
'2018-01-16T05:16:00',1.22624,1.22624,1.22608,1.22608,114.93,1.2263,1.2263,1.22613,1.22613,182.51,True
'2018-01-16T05:17:00',1.22608,1.22615,1.22604,1.22614,102.5,1.22611,1.22619,1.22608,1.22616,136.87,False
'2018-01-16T05:18:00',1.22613,1.22618,1.226,1.22601,71.05,1.22617,1.2262,1.22605,1.22605,79.34,True
'2018-01-16T05:19:00',1.22603,1.2261,1.22603,1.22608,55.9,1.22607,1.22613,1.22606,1.22612,76.48,True
'2018-01-16T05:20:00',1.22608,1.22636,1.22608,1.22626,79.48,1.22612,1.22639,1.22612,1.2263,94.14,False
'2018-01-16T05:21:00',1.22626,1.22627,1.22616,1.22617,125.02,1.2263,1.2263,1.2262,1.2262,176.07,True
'2018-01-16T05:22:00',1.22618,1.22629,1.22617,1.22628,71.43,1.2262,1.22631,1.2262,1.22631,88.45,True
'2018-01-16T05:23:00',1.22629,1.22634,1.22627,1.22631,80.36,1.22631,1.22636,1.22629,1.22636,82.69,True
'2018-01-16T05:24:00',1.22633,1.22643,1.22631,1.22643,72.29,1.22635,1.22646,1.22635,1.22646,89.29,False
'2018-01-16T05:25:00',1.22642,1.22642,1.22638,1.2264,50.4,1.22645,1.22645,1.2264,1.22644,57.56,False
'2018-01-16T05:26:00',1.2264,1.22641,1.22636,1.22636,91.19,1.22645,1.22645,1.22639,1.2264,118.2,True
'2018-01-16T05:27:00',1.22636,1.22646,1.22631,1.22646,70.84,1.22638,1.22648,1.22635,1.22648,88.14,False
'2018-01-16T05:28:00',1.22646,1.22651,1.22632,1.22638,107.06,1.22649,1.22653,1.22636,1.2264,115.55,True
'2018-01-16T05:29:00',1.22637,1.22642,1.22637,1.22642,27.9,1.22641,1.22645,1.22639,1.22644,48.85,True
'2018-01-16T05:30:00',1.22641,1.22642,1.22638,1.22642,41.08,1.22645,1.22645,1.2264,1.22645,48.33,True
'2018-01-16T05:31:00',1.22642,1.22646,1.22642,1.22646,14.28,1.22645,1.22649,1.22645,1.22649,27.09,True
'2018-01-16T05:32:00',1.22646,1.22663,1.22646,1.22657,74.75,1.2265,1.22666,1.22649,1.2266,110.24,True
'2018-01-16T05:33:00',1.22656,1.22669,1.22646,1.22669,119.48,1.2266,1.22671,1.2265,1.22671,100.34,False
'2018-01-16T05:34:00',1.22669,1.22669,1.22656,1.22658,32.18,1.22671,1.22671,1.22659,1.22659,89.5,True
'2018-01-16T05:35:00',1.22658,1.22662,1.22658,1.22662,41.84,1.2266,1.22665,1.22659,1.22664,78.42,True
'2018-01-16T05:36:00',1.22662,1.22668,1.22662,1.22668,21.43,1.22665,1.2267,1.22665,1.2267,42.9,False
'2018-01-16T05:37:00',1.22669,1.22674,1.22663,1.22663,41.27,1.22671,1.22676,1.22665,1.22666,94.71,False
'2018-01-16T05:38:00',1.22664,1.22664,1.2266,1.2266,19.95,1.22666,1.22666,1.22661,1.22661,60.1,True
'2018-01-16T05:39:00',1.22661,1.22687,1.22661,1.22675,102.09,1.22664,1.2269,1.22664,1.22679,164.34,True
'2018-01-16T05:40:00',1.22675,1.22683,1.22671,1.22682,106.46,1.22676,1.22686,1.22673,1.22685,172.15,True
'2018-01-16T05:41:00',1.22685,1.22702,1.22683,1.22692,173.71,1.22689,1.22705,1.22684,1.22695,188.0,False
'2018-01-16T05:42:00',1.22692,1.22692,1.22681,1.22688,60.87,1.22695,1.22695,1.22684,1.2269,109.25,True
'2018-01-16T05:43:00',1.22688,1.22694,1.22684,1.22689,26.65,1.2269,1.22695,1.22686,1.22691,74.65,False
'2018-01-16T05:44:00',1.22688,1.22688,1.22663,1.22665,86.66,1.22689,1.22689,1.22666,1.22666,146.24,True
'2018-01-16T05:45:00',1.22663,1.2268,1.22649,1.22674,161.37,1.22666,1.22684,1.22652,1.22678,173.86,False
'2018-01-16T05:46:00',1.22673,1.22675,1.22665,1.2267,100.75,1.22678,1.22678,1.22667,1.22673,156.43,False
'2018-01-16T05:47:00',1.2267,1.2267,1.22664,1.22665,121.6,1.22673,1.22674,1.22667,1.22668,88.28,False
'2018-01-16T05:48:00',1.22665,1.22667,1.22664,1.22664,69.59,1.22668,1.22669,1.22667,1.22667,52.67,False
'2018-01-16T05:49:00',1.22664,1.22664,1.22659,1.2266,65.8,1.22667,1.22668,1.22662,1.22663,46.47,True
'2018-01-16T05:50:00',1.2266,1.22665,1.22654,1.22661,50.3,1.22664,1.22667,1.22657,1.22664,85.9,False
'2018-01-16T05:51:00',1.22663,1.22665,1.2265,1.22654,92.84,1.22665,1.22668,1.22654,1.22656,126.48,True
'2018-01-16T05:52:00',1.22654,1.22661,1.22654,1.22654,109.57,1.22657,1.22665,1.22657,1.22658,101.68,True
'2018-01-16T05:53:00',1.22654,1.22695,1.2265,1.22689,231.23,1.22657,1.22696,1.22654,1.22691,170.57,True
'2018-01-16T05:54:00',1.22689,1.22697,1.22681,1.22696,105.06,1.22692,1.22701,1.22684,1.22701,92.34,False
'2018-01-16T05:55:00',1.22696,1.22698,1.22674,1.22674,177.77,1.227,1.22701,1.22678,1.22678,137.25,True
'2018-01-16T05:56:00',1.22679,1.22686,1.22677,1.22681,50.09,1.2268,1.2269,1.2268,1.22683,60.38,True
'2018-01-16T05:57:00',1.22681,1.22689,1.22674,1.22685,88.73,1.22684,1.22693,1.22677,1.2269,104.49,False
'2018-01-16T05:58:00',1.22685,1.22697,1.22674,1.22681,192.32,1.2269,1.227,1.22678,1.22684,199.98,False
'2018-01-16T05:59:00',1.22681,1.22694,1.22653,1.2267,214.46,1.22683,1.22697,1.22655,1.22673,189.21,True
'2018-01-16T06:00:00',1.2267,1.22697,1.22667,1.2269,131.28,1.22671,1.22699,1.2267,1.22695,108.13,False
'2018-01-16T06:01:00',1.2269,1.22691,1.22671,1.22685,119.75,1.22695,1.22696,1.22675,1.22689,97.58,True
'2018-01-16T06:02:00',1.22685,1.22688,1.22685,1.22685,71.9,1.22689,1.2269,1.22688,1.2269,40.56,False
'2018-01-16T06:03:00',1.22685,1.22686,1.22669,1.22669,92.15,1.2269,1.2269,1.22672,1.22673,93.09,True
'2018-01-16T06:04:00',1.22669,1.22695,1.22669,1.22695,151.66,1.22671,1.22699,1.22671,1.22699,112.95,False
'2018-01-16T06:05:00',1.22696,1.22699,1.22671,1.22671,205.3,1.22699,1.227,1.22673,1.22673,179.99,True
'2018-01-16T06:06:00',1.22673,1.22675,1.22671,1.22675,79.18,1.22676,1.22679,1.22673,1.22678,77.94,True
'2018-01-16T06:07:00',1.22676,1.22686,1.22673,1.2268,95.95,1.2268,1.2269,1.22675,1.22684,91.03,False
'2018-01-16T06:08:00',1.2268,1.2268,1.22675,1.22675,53.84,1.22684,1.22684,1.22678,1.22678,30.1,True
'2018-01-16T06:09:00',1.22675,1.22686,1.22675,1.2268,53.25,1.22677,1.22689,1.22677,1.22685,62.95,True
'2018-01-16T06:10:00',1.2268,1.22692,1.22675,1.22692,69.55,1.22684,1.22695,1.22678,1.22695,65.49,False
'2018-01-16T06:11:00',1.22693,1.22697,1.22687,1.22688,119.8,1.22695,1.227,1.22689,1.22689,116.46,True
'2018-01-16T06:12:00',1.22687,1.22691,1.22687,1.2269,115.67,1.2269,1.22695,1.22689,1.22695,87.06,False
'2018-01-16T06:13:00',1.22689,1.22689,1.22685,1.22685,90.11,1.22691,1.22691,1.22688,1.22689,36.62,False
'2018-01-16T06:14:00',1.22685,1.22688,1.22677,1.22681,116.14,1.22688,1.2269,1.22681,1.22685,84.27,False
'2018-01-16T06:15:00',1.22681,1.22686,1.22676,1.22677,76.14,1.22685,1.22689,1.2268,1.22681,77.91,False
'2018-01-16T06:16:00',1.22677,1.22677,1.22643,1.2267,134.93,1.22681,1.22681,1.22646,1.22673,142.34,False
'2018-01-16T06:17:00',1.22669,1.22677,1.22664,1.22664,76.5,1.22672,1.2268,1.22668,1.22669,78.33,True
'2018-01-16T06:18:00',1.22666,1.22671,1.22655,1.2267,92.25,1.22669,1.22675,1.22659,1.22675,126.79,False
'2018-01-16T06:19:00',1.2267,1.22674,1.22665,1.22665,92.35,1.22675,1.22676,1.22668,1.22668,111.85,True
'2018-01-16T06:20:00',1.22665,1.2267,1.22664,1.2267,127.46,1.22668,1.22674,1.22667,1.22674,82.76,False
'2018-01-16T06:21:00',1.22669,1.22669,1.22664,1.22665,110.38,1.22671,1.22673,1.22666,1.22668,62.98,False
'2018-01-16T06:22:00',1.22665,1.22665,1.22661,1.22661,126.58,1.22669,1.22669,1.22663,1.22664,84.95,False
'2018-01-16T06:23:00',1.22661,1.22661,1.22652,1.22659,81.1,1.22663,1.22664,1.22655,1.22661,86.73,False
'2018-01-16T06:24:00',1.22657,1.22657,1.22651,1.22651,33.71,1.22659,1.22659,1.22653,1.22653,31.94,False
'2018-01-16T06:25:00',1.2265,1.22656,1.22646,1.2265,106.08,1.22653,1.22658,1.22648,1.22653,82.07,True
'2018-01-16T06:26:00',1.2265,1.22656,1.2265,1.22651,69.05,1.22652,1.22658,1.22652,1.22654,39.15,False
'2018-01-16T06:27:00',1.22652,1.22655,1.22645,1.22651,51.21,1.22654,1.22657,1.22648,1.22653,22.66,False
'2018-01-16T06:28:00',1.2265,1.2265,1.22645,1.22647,55.72,1.22653,1.22653,1.22648,1.2265,40.8,True
'2018-01-16T06:29:00',1.22649,1.2265,1.22649,1.2265,40.98,1.22652,1.22653,1.22652,1.22653,26.08,True
'2018-01-16T06:30:00',1.2265,1.22666,1.2265,1.22665,177.77,1.22654,1.22669,1.22654,1.22669,120.93,True
'2018-01-16T06:31:00',1.22665,1.22667,1.22662,1.22666,20.66,1.22668,1.22669,1.22666,1.22669,24.05,False
'2018-01-16T06:32:00',1.22665,1.2268,1.22659,1.2266,103.63,1.22669,1.22683,1.22662,1.22664,109.98,True
'2018-01-16T06:33:00',1.2266,1.22666,1.2265,1.22665,108.61,1.22663,1.22671,1.22654,1.2267,113.8,True
'2018-01-16T06:34:00',1.22666,1.2267,1.22666,1.22666,26.71,1.2267,1.22674,1.22669,1.2267,38.66,True
'2018-01-16T06:35:00',1.22665,1.22671,1.22665,1.2267,100.82,1.2267,1.22674,1.2267,1.22673,83.57,False
'2018-01-16T06:36:00',1.2267,1.2267,1.22654,1.22655,121.26,1.22674,1.22674,1.22657,1.22658,93.21,False
'2018-01-16T06:37:00',1.22656,1.22656,1.22644,1.2265,115.97,1.22658,1.22658,1.22647,1.22654,113.32,False
'2018-01-16T06:38:00',1.2265,1.22655,1.2265,1.2265,50.77,1.22654,1.22658,1.22653,1.22654,55.77,False
'2018-01-16T06:39:00',1.2265,1.22656,1.22646,1.22646,77.61,1.22653,1.22659,1.22648,1.22648,97.34,False
'2018-01-16T06:40:00',1.22646,1.22646,1.22634,1.22635,55.54,1.22649,1.2265,1.22637,1.22639,89.17,True
'2018-01-16T06:41:00',1.22635,1.22645,1.22634,1.2264,116.53,1.22639,1.22648,1.22637,1.22643,92.35,False
'2018-01-16T06:42:00',1.2264,1.22644,1.2264,1.2264,48.7,1.22643,1.22647,1.22642,1.22642,55.52,False
'2018-01-16T06:43:00',1.22639,1.22639,1.2263,1.22632,68.25,1.2264,1.22641,1.22633,1.22635,105.26,True
'2018-01-16T06:44:00',1.22632,1.22636,1.22632,1.22635,74.42,1.22635,1.22638,1.22635,1.22637,72.78,False
'2018-01-16T06:45:00',1.22635,1.22639,1.2263,1.2263,59.32,1.22637,1.2264,1.22633,1.22633,50.01,False
'2018-01-16T06:46:00',1.2263,1.2263,1.22625,1.22629,108.74,1.22632,1.22634,1.22629,1.22634,86.33,False
'2018-01-16T06:47:00',1.22629,1.22629,1.22619,1.2262,63.49,1.22633,1.22633,1.22623,1.22624,78.94,False
'2018-01-16T06:48:00',1.2262,1.2262,1.22618,1.22619,52.97,1.22624,1.22624,1.2262,1.22623,43.86,True
'2018-01-16T06:49:00',1.22619,1.22645,1.22619,1.22625,183.14,1.22623,1.22648,1.22622,1.22628,168.56,False
'2018-01-16T06:50:00',1.22626,1.2264,1.22624,1.22625,94.12,1.22628,1.22644,1.22627,1.22627,109.79,False
'2018-01-16T06:51:00',1.22625,1.2263,1.22624,1.22624,61.74,1.22626,1.22632,1.22626,1.22626,43.85,True
'2018-01-16T06:52:00',1.22624,1.22624,1.22623,1.22624,33.95,1.22626,1.22628,1.22626,1.22627,18.93,True
'2018-01-16T06:53:00',1.22624,1.22631,1.22624,1.22631,73.32,1.22627,1.22633,1.22626,1.22633,70.2,True
'2018-01-16T06:54:00',1.2263,1.22639,1.22625,1.22636,108.93,1.22633,1.22642,1.22629,1.22638,119.15,False
'2018-01-16T06:55:00',1.22635,1.2264,1.2263,1.2263,208.95,1.22639,1.22642,1.22632,1.22632,207.0,False
'2018-01-16T06:56:00',1.22629,1.22632,1.22614,1.22624,215.46,1.22631,1.22634,1.22616,1.22627,222.35,True
'2018-01-16T06:57:00',1.22624,1.22634,1.22624,1.22634,79.09,1.22627,1.22639,1.22627,1.22638,110.28,False
'2018-01-16T06:58:00',1.22634,1.22638,1.2263,1.2263,74.49,1.22637,1.22641,1.22634,1.22634,99.72,False
'2018-01-16T06:59:00',1.2263,1.2263,1.2262,1.22626,200.54,1.22634,1.22634,1.22622,1.22629,181.95,False
'2018-01-16T07:00:00',1.22627,1.2263,1.22614,1.22614,124.28,1.22631,1.22633,1.22617,1.22618,168.0,False
'2018-01-16T07:01:00',1.22614,1.22615,1.22601,1.22609,118.3,1.22617,1.22618,1.22603,1.22612,94.98,True
'2018-01-16T07:02:00',1.2261,1.2261,1.22604,1.22609,155.04,1.22611,1.22613,1.22607,1.22613,121.48,False
'2018-01-16T07:03:00',1.22609,1.22612,1.226,1.22601,151.08,1.22612,1.22615,1.22602,1.22604,152.87,False
'2018-01-16T07:04:00',1.22602,1.22604,1.22593,1.22595,196.15,1.22604,1.22607,1.22596,1.22598,137.92,True
'2018-01-16T07:05:00',1.22595,1.22604,1.22594,1.22603,139.09,1.22599,1.22608,1.22597,1.22607,127.51,False
'2018-01-16T07:06:00',1.22603,1.22603,1.22588,1.22588,96.18,1.22606,1.22606,1.22591,1.22591,81.82,False
'2018-01-16T07:07:00',1.22588,1.2259,1.22583,1.22583,85.99,1.22592,1.22593,1.22585,1.22586,90.21,True
'2018-01-16T07:08:00',1.22584,1.22604,1.22584,1.22602,169.51,1.22586,1.22606,1.22586,1.22604,137.38,False
'2018-01-16T07:09:00',1.226,1.22604,1.2259,1.22591,180.21,1.22604,1.22608,1.22593,1.22593,157.85,True
'2018-01-16T07:10:00',1.22597,1.22611,1.22597,1.22611,131.06,1.22598,1.22613,1.22598,1.22613,94.33,True
'2018-01-16T07:11:00',1.22612,1.2262,1.22603,1.2262,186.0,1.22613,1.22623,1.22607,1.22622,109.68,True
'2018-01-16T07:12:00',1.22619,1.2264,1.22616,1.22625,198.99,1.22623,1.22643,1.22618,1.22629,200.63,True
'2018-01-16T07:13:00',1.22625,1.22635,1.22623,1.22635,149.37,1.22629,1.22638,1.22626,1.22637,120.66,False
'2018-01-16T07:14:00',1.22635,1.22635,1.22626,1.22626,171.99,1.22638,1.22638,1.22628,1.22628,131.78,False
'2018-01-16T07:15:00',1.22626,1.22626,1.22615,1.22624,127.45,1.22627,1.22629,1.22618,1.22628,124.47,True
'2018-01-16T07:16:00',1.22624,1.22651,1.22624,1.22651,150.3,1.22627,1.22655,1.22627,1.22655,134.52,False
'2018-01-16T07:17:00',1.22651,1.22658,1.22649,1.22649,125.39,1.22654,1.2266,1.22652,1.22652,121.52,False
'2018-01-16T07:18:00',1.2265,1.2265,1.22642,1.22646,79.55,1.22652,1.22652,1.22645,1.22649,160.66,False
'2018-01-16T07:19:00',1.22646,1.22649,1.22637,1.22637,87.27,1.2265,1.22651,1.22638,1.22639,118.54,False
'2018-01-16T07:20:00',1.22637,1.2264,1.2263,1.22635,114.64,1.22639,1.22643,1.22632,1.22637,103.64,True
'2018-01-16T07:21:00',1.22635,1.2264,1.22635,1.22637,113.56,1.22637,1.22642,1.22637,1.22639,159.89,True
'2018-01-16T07:22:00',1.22636,1.22639,1.2263,1.22639,81.52,1.22639,1.22642,1.22633,1.22642,130.35,True
'2018-01-16T07:23:00',1.2264,1.22655,1.2264,1.22655,100.01,1.22643,1.22657,1.22641,1.22657,85.74,True
'2018-01-16T07:24:00',1.22655,1.22656,1.22646,1.22656,82.13,1.22657,1.22659,1.22648,1.22659,122.32,False
'2018-01-16T07:25:00',1.22656,1.22662,1.2265,1.22651,133.3,1.22658,1.22664,1.22653,1.22655,103.71,True
'2018-01-16T07:26:00',1.22651,1.22682,1.22649,1.22682,149.75,1.22654,1.22683,1.22651,1.22683,179.96,False
'2018-01-16T07:27:00',1.22684,1.22686,1.22674,1.22676,186.83,1.22686,1.22689,1.22677,1.22678,168.7,False
'2018-01-16T07:28:00',1.22678,1.22681,1.22666,1.22675,107.02,1.22679,1.22683,1.22668,1.22678,87.34,False
'2018-01-16T07:29:00',1.22675,1.22675,1.22665,1.22669,145.47,1.22679,1.22679,1.22668,1.22671,117.53,True
'2018-01-16T07:30:00',1.2267,1.22675,1.2267,1.22674,165.93,1.22674,1.22678,1.22672,1.22677,100.31,True
'2018-01-16T07:31:00',1.22674,1.22702,1.22674,1.22694,157.07,1.22677,1.22704,1.22677,1.22696,132.32,True
'2018-01-16T07:32:00',1.22693,1.22825,1.22693,1.22809,339.28,1.22696,1.22827,1.22695,1.22815,344.97,False
'2018-01-16T07:33:00',1.22808,1.22828,1.22759,1.2276,515.78,1.22814,1.22831,1.2276,1.22763,424.89,False
'2018-01-16T07:34:00',1.22761,1.22769,1.22733,1.22754,305.08,1.22764,1.22774,1.22736,1.22757,249.75,True
'2018-01-16T07:35:00',1.22753,1.22766,1.22739,1.22754,237.69,1.22758,1.2277,1.22743,1.22758,171.29,True
'2018-01-16T07:36:00',1.22754,1.22798,1.22744,1.22794,210.1,1.22757,1.228,1.22747,1.22796,194.19,True
'2018-01-16T07:37:00',1.22792,1.22817,1.22768,1.22809,367.79,1.22795,1.22821,1.22772,1.22814,291.56,False
'2018-01-16T07:38:00',1.2281,1.22812,1.22744,1.22748,227.63,1.22815,1.22815,1.22748,1.22752,213.81,True
'2018-01-16T07:39:00',1.22749,1.22773,1.22737,1.22758,264.05,1.22752,1.22778,1.2274,1.22761,338.18,True
'2018-01-16T07:40:00',1.22757,1.22788,1.22747,1.2278,210.76,1.22761,1.22791,1.2275,1.22783,260.18,True
'2018-01-16T07:41:00',1.22781,1.22811,1.22773,1.22792,244.44,1.22783,1.22816,1.22774,1.22796,270.17,False
'2018-01-16T07:42:00',1.22795,1.22795,1.22762,1.22764,148.61,1.22796,1.22796,1.22766,1.22768,149.74,False
'2018-01-16T07:43:00',1.22765,1.22765,1.22723,1.22735,230.4,1.22768,1.22768,1.22726,1.22739,286.49,True
'2018-01-16T07:44:00',1.22735,1.22757,1.22728,1.22744,250.29,1.22739,1.22761,1.22733,1.22749,188.61,True
'2018-01-16T07:45:00',1.22744,1.22764,1.22737,1.22746,148.39,1.22748,1.22768,1.22741,1.22749,205.91,False
'2018-01-16T07:46:00',1.22746,1.2276,1.22739,1.22742,99.48,1.22749,1.22765,1.22742,1.22746,101.25,False
'2018-01-16T07:47:00',1.22741,1.22741,1.22693,1.22716,188.02,1.22744,1.22744,1.22696,1.22717,160.11,False
'2018-01-16T07:48:00',1.22715,1.22715,1.22696,1.22707,250.46,1.22717,1.22718,1.22698,1.2271,219.23,True
'2018-01-16T07:49:00',1.22708,1.22716,1.22707,1.22711,139.03,1.22711,1.22718,1.2271,1.22716,144.77,False
'2018-01-16T07:50:00',1.22712,1.22717,1.22688,1.22693,186.8,1.22716,1.2272,1.22693,1.22696,148.49,True
'2018-01-16T07:51:00',1.22693,1.2271,1.22684,1.22693,213.52,1.22698,1.22712,1.22688,1.22698,222.2,True
'2018-01-16T07:52:00',1.22693,1.22713,1.22688,1.22695,161.24,1.22699,1.22716,1.22692,1.22699,175.14,True
'2018-01-16T07:53:00',1.22696,1.22714,1.22694,1.22709,130.86,1.227,1.22718,1.22697,1.22713,159.94,False
'2018-01-16T07:54:00',1.22709,1.22709,1.22688,1.22693,114.62,1.22711,1.22713,1.22691,1.22697,166.04,False
'2018-01-16T07:55:00',1.22694,1.22694,1.22685,1.22685,115.97,1.22698,1.22698,1.22688,1.22688,191.08,True
'2018-01-16T07:56:00',1.22687,1.22689,1.22677,1.22688,148.59,1.22689,1.22693,1.2268,1.22693,124.11,False
'2018-01-16T07:57:00',1.22689,1.22693,1.22678,1.22679,189.46,1.22691,1.22697,1.22681,1.22683,177.44,False
'2018-01-16T07:58:00',1.22679,1.22679,1.22665,1.22669,168.49,1.22682,1.22682,1.22669,1.22672,120.08,True
'2018-01-16T07:59:00',1.22669,1.22686,1.22666,1.22673,117.27,1.22671,1.22689,1.22669,1.22678,129.27,False
'2018-01-16T08:00:00',1.2267,1.22677,1.22656,1.22665,148.11,1.22674,1.2268,1.22659,1.22666,191.63,False
'2018-01-16T08:01:00',1.22668,1.22668,1.22609,1.22629,180.97,1.2267,1.22671,1.22614,1.22631,213.64,False
'2018-01-16T08:02:00',1.22629,1.22644,1.22612,1.22628,295.08,1.22631,1.22648,1.22614,1.22629,258.79,True
'2018-01-16T08:03:00',1.22626,1.22633,1.22623,1.22629,147.15,1.22629,1.22636,1.22627,1.22632,184.78,True
'2018-01-16T08:04:00',1.22628,1.22634,1.22606,1.22633,283.5,1.2263,1.22638,1.22611,1.22637,272.12,True
'2018-01-16T08:05:00',1.22633,1.22652,1.22614,1.22648,285.52,1.22638,1.22657,1.22617,1.22652,219.04,False
'2018-01-16T08:06:00',1.22648,1.22659,1.22635,1.22635,163.72,1.22652,1.22663,1.22638,1.22638,244.63,False
'2018-01-16T08:07:00',1.22633,1.22637,1.22481,1.22481,456.03,1.22637,1.22639,1.22484,1.22484,360.37,False
'2018-01-16T08:08:00',1.22481,1.22481,1.22269,1.22375,687.72,1.22482,1.22482,1.22272,1.22381,695.2,False
'2018-01-16T08:09:00',1.22374,1.22389,1.22267,1.22277,649.72,1.2238,1.22392,1.22269,1.22281,595.86,False
'2018-01-16T08:10:00',1.2228,1.2231,1.2223,1.22257,563.82,1.22282,1.22313,1.22233,1.22261,490.41,False
'2018-01-16T08:11:00',1.22258,1.22265,1.22158,1.222,626.58,1.22261,1.22269,1.22162,1.22202,578.7,True
'2018-01-16T08:12:00',1.22195,1.22259,1.22194,1.22258,458.95,1.22196,1.22262,1.22196,1.22261,446.29,True
'2018-01-16T08:13:00',1.22258,1.22367,1.22258,1.22321,569.21,1.22261,1.2237,1.22261,1.22324,493.04,False
'2018-01-16T08:14:00',1.2232,1.22352,1.2228,1.22282,530.25,1.22324,1.22355,1.22285,1.22285,403.01,False
'2018-01-16T08:15:00',1.22284,1.22309,1.22196,1.22263,659.34,1.22286,1.22314,1.222,1.22267,614.66,True
'2018-01-16T08:16:00',1.22263,1.22315,1.22246,1.22315,443.39,1.22268,1.22317,1.22253,1.22317,539.93,True
'2018-01-16T08:17:00',1.22316,1.22359,1.22316,1.22328,541.05,1.22319,1.22364,1.22317,1.22331,326.1,False
'2018-01-16T08:18:00',1.22324,1.2234,1.22293,1.22318,379.45,1.22328,1.22343,1.22296,1.22323,338.2,True
'2018-01-16T08:19:00',1.22319,1.22383,1.22319,1.2235,491.64,1.22322,1.22385,1.22322,1.22353,417.85,True
'2018-01-16T08:20:00',1.22351,1.2239,1.22337,1.22378,386.96,1.22353,1.22392,1.22342,1.22382,440.99,True
'2018-01-16T08:21:00',1.22378,1.22443,1.22362,1.22442,337.1,1.22381,1.22444,1.22364,1.22444,569.88,False
'2018-01-16T08:22:00',1.22444,1.22455,1.22419,1.22419,420.57,1.22446,1.22458,1.22423,1.22423,504.69,False
'2018-01-16T08:23:00',1.2242,1.22429,1.2238,1.22405,344.23,1.22424,1.22433,1.22384,1.22408,386.52,False
'2018-01-16T08:24:00',1.22404,1.22446,1.22387,1.22399,390.16,1.22407,1.22449,1.22388,1.224,350.48,True
'2018-01-16T08:25:00',1.22398,1.22437,1.22391,1.22414,301.32,1.22402,1.22441,1.22396,1.22416,291.32,False
'2018-01-16T08:26:00',1.22414,1.22414,1.22376,1.22399,243.76,1.22416,1.22416,1.22379,1.22403,242.73,False
'2018-01-16T08:27:00',1.22401,1.22405,1.22388,1.22399,351.32,1.22405,1.2241,1.22394,1.22402,305.33,False
'2018-01-16T08:28:00',1.22399,1.22408,1.2234,1.22372,443.32,1.22403,1.22412,1.22344,1.22375,405.72,False
'2018-01-16T08:29:00',1.2237,1.22394,1.22368,1.2237,310.18,1.22375,1.22397,1.22371,1.22373,300.99,False
'2018-01-16T08:30:00',1.22374,1.22382,1.22311,1.22312,360.45,1.22375,1.22385,1.22314,1.22317,293.34,False
'2018-01-16T08:31:00',1.22312,1.22334,1.22296,1.22306,329.41,1.22317,1.22335,1.22299,1.22307,369.94,False
'2018-01-16T08:32:00',1.22308,1.22335,1.22268,1.22269,373.94,1.22309,1.22336,1.22271,1.22274,391.03,True
'2018-01-16T08:33:00',1.22272,1.22329,1.22272,1.22306,309.38,1.22274,1.22332,1.22274,1.22308,304.16,False
'2018-01-16T08:34:00',1.22308,1.22318,1.22287,1.22291,332.52,1.22311,1.22321,1.22291,1.22293,311.56,True
'2018-01-16T08:35:00',1.2229,1.22318,1.22257,1.22315,311.2,1.22292,1.22321,1.2226,1.22319,313.34,True
'2018-01-16T08:36:00',1.22315,1.22345,1.22309,1.22329,305.34,1.22318,1.22348,1.22312,1.22333,362.9,True
'2018-01-16T08:37:00',1.22328,1.22378,1.22328,1.22358,313.11,1.22333,1.22382,1.22333,1.22359,329.36,True
'2018-01-16T08:38:00',1.22357,1.22371,1.22348,1.22369,253.41,1.22359,1.22376,1.22349,1.22373,260.43,False
'2018-01-16T08:39:00',1.22369,1.22389,1.22352,1.22355,228.56,1.22374,1.22393,1.22354,1.22357,297.22,True
'2018-01-16T08:40:00',1.22354,1.2238,1.22335,1.22373,211.87,1.22357,1.22382,1.22338,1.22378,248.55,True
'2018-01-16T08:41:00',1.22373,1.22425,1.22373,1.22421,321.27,1.22378,1.22429,1.22378,1.22425,362.09,False
'2018-01-16T08:42:00',1.2242,1.22425,1.22395,1.22414,242.25,1.22425,1.22428,1.22398,1.22415,321.39,True
'2018-01-16T08:43:00',1.22412,1.22446,1.22392,1.22434,375.26,1.22416,1.22449,1.22394,1.22436,303.58,False
'2018-01-16T08:44:00',1.22431,1.22443,1.22407,1.22416,302.3,1.22434,1.22445,1.22411,1.22418,320.9,False
'2018-01-16T08:45:00',1.22414,1.2242,1.22392,1.22407,278.31,1.22415,1.22425,1.22396,1.22411,307.22,True
'2018-01-16T08:46:00',1.22407,1.2244,1.22391,1.22436,244.67,1.2241,1.22443,1.22394,1.22438,278.12,False
'2018-01-16T08:47:00',1.22435,1.22441,1.22414,1.22415,284.97,1.22439,1.22444,1.22419,1.22419,358.2,False
'2018-01-16T08:48:00',1.22419,1.22425,1.22397,1.22399,206.54,1.22422,1.22428,1.22399,1.22401,243.36,True
'2018-01-16T08:49:00',1.224,1.22415,1.22387,1.22415,248.3,1.22401,1.22419,1.22391,1.22419,304.53,True
'2018-01-16T08:50:00',1.22416,1.22424,1.22406,1.22417,255.16,1.2242,1.22427,1.22409,1.22421,317.89,True
'2018-01-16T08:51:00',1.22417,1.2243,1.22412,1.22424,283.5,1.22421,1.22432,1.22415,1.22427,263.22,True
'2018-01-16T08:52:00',1.22424,1.22443,1.22423,1.2243,206.26,1.22428,1.22448,1.22427,1.22432,219.32,True
'2018-01-16T08:53:00',1.22431,1.22443,1.22426,1.22433,199.31,1.22432,1.22445,1.22428,1.22437,209.55,True
'2018-01-16T08:54:00',1.22434,1.22441,1.2242,1.22434,217.41,1.22436,1.22443,1.22423,1.22437,270.75,False
'2018-01-16T08:55:00',1.22435,1.22435,1.22405,1.22417,279.99,1.22437,1.22438,1.22408,1.22419,328.03,False
'2018-01-16T08:56:00',1.22415,1.22434,1.22411,1.22415,173.23,1.22418,1.22437,1.22414,1.22419,219.78,True
'2018-01-16T08:57:00',1.22416,1.2243,1.22398,1.22421,256.43,1.2242,1.22432,1.22401,1.22423,255.73,True
'2018-01-16T08:58:00',1.22422,1.22451,1.2242,1.22451,279.21,1.22423,1.22455,1.22422,1.22454,257.19,True
'2018-01-16T08:59:00',1.2245,1.22481,1.22441,1.22466,331.5,1.22454,1.22485,1.22444,1.2247,422.36,True
'2018-01-16T09:00:00',1.22465,1.22493,1.22451,1.22485,370.12,1.22469,1.22498,1.22453,1.22489,346.93,False
'2018-01-16T09:01:00',1.22487,1.22489,1.22465,1.22465,241.99,1.2249,1.22494,1.22467,1.22469,280.19,False
'2018-01-16T09:02:00',1.22465,1.22475,1.22453,1.22459,276.54,1.22468,1.22477,1.22456,1.22462,224.05,True
'2018-01-16T09:03:00',1.22458,1.22525,1.22456,1.22513,350.48,1.22462,1.22528,1.22459,1.22517,356.46,False
'2018-01-16T09:04:00',1.22513,1.22532,1.22507,1.22507,243.24,1.22516,1.22535,1.22508,1.22509,252.9,False
'2018-01-16T09:05:00',1.22507,1.22515,1.22493,1.22497,278.09,1.22508,1.22518,1.22497,1.225,222.34,True
'2018-01-16T09:06:00',1.22497,1.22548,1.22497,1.2254,311.1,1.22501,1.22551,1.225,1.22545,330.66,True
'2018-01-16T09:07:00',1.22543,1.22674,1.22543,1.22644,574.13,1.22546,1.22677,1.22546,1.22646,593.79,False
'2018-01-16T09:08:00',1.22645,1.22661,1.22616,1.2262,342.55,1.22649,1.22666,1.22619,1.22624,330.9,False
'2018-01-16T09:09:00',1.22621,1.22622,1.22594,1.22608,385.18,1.22624,1.22626,1.22598,1.22613,332.69,False
'2018-01-16T09:10:00',1.22608,1.22614,1.22591,1.22601,307.21,1.22611,1.22616,1.22594,1.22605,294.27,False
'2018-01-16T09:11:00',1.22601,1.22603,1.22565,1.22565,363.28,1.22605,1.22606,1.22568,1.22568,311.21,True
'2018-01-16T09:12:00',1.22562,1.22593,1.22556,1.22586,305.22,1.22565,1.22596,1.22559,1.2259,338.81,True
'2018-01-16T09:13:00',1.22585,1.22601,1.22566,1.22601,179.28,1.22586,1.22602,1.22569,1.22602,158.06,False
'2018-01-16T09:14:00',1.226,1.22601,1.2258,1.22583,294.82,1.22604,1.22604,1.22581,1.22586,249.54,False
'2018-01-16T09:15:00',1.22582,1.22582,1.2256,1.22569,314.06,1.22586,1.22586,1.22563,1.22573,255.62,False
'2018-01-16T09:16:00',1.22569,1.22583,1.22532,1.22551,366.66,1.22573,1.22587,1.22535,1.22554,330.64,False
'2018-01-16T09:17:00',1.2255,1.2255,1.22529,1.22529,355.05,1.22554,1.22554,1.22532,1.22532,286.23,True
'2018-01-16T09:18:00',1.22529,1.22557,1.22525,1.22542,229.59,1.22531,1.2256,1.22528,1.22545,248.91,False
'2018-01-16T09:19:00',1.22542,1.22542,1.2252,1.22526,208.29,1.22544,1.22544,1.22524,1.22529,225.39,True
'2018-01-16T09:20:00',1.22526,1.22581,1.22525,1.22575,295.1,1.22529,1.22584,1.22529,1.22578,377.51,False
'2018-01-16T09:21:00',1.22576,1.22583,1.2256,1.22566,157.88,1.2258,1.22587,1.22563,1.2257,187.5,True
'2018-01-16T09:22:00',1.22566,1.22571,1.22546,1.22567,195.72,1.22569,1.22573,1.2255,1.2257,234.07,False
'2018-01-16T09:23:00',1.22567,1.22567,1.22541,1.22547,169.49,1.2257,1.22571,1.22544,1.22551,216.63,True
'2018-01-16T09:24:00',1.22547,1.22552,1.2254,1.22551,183.71,1.22551,1.22554,1.22544,1.22553,173.2,False
'2018-01-16T09:25:00',1.22551,1.22558,1.22526,1.22537,238.13,1.22554,1.2256,1.22529,1.2254,198.93,False
'2018-01-16T09:26:00',1.22538,1.22553,1.22522,1.22525,224.7,1.22541,1.22556,1.22525,1.22529,216.0,False
'2018-01-16T09:27:00',1.22527,1.22532,1.22522,1.22523,103.62,1.2253,1.22536,1.22524,1.22525,106.39,False
'2018-01-16T09:28:00',1.22522,1.22527,1.22512,1.22522,278.27,1.22524,1.22529,1.22516,1.22525,207.2,True
'2018-01-16T09:29:00',1.22523,1.22553,1.22522,1.22553,278.34,1.22526,1.22556,1.22524,1.22556,253.47,False
'2018-01-16T09:30:00',1.22552,1.22553,1.22541,1.22547,198.99,1.22556,1.22556,1.22543,1.2255,178.63,False
'2018-01-16T09:31:00',1.22546,1.22553,1.2252,1.22521,306.66,1.22549,1.22555,1.22522,1.22524,292.31,False
'2018-01-16T09:32:00',1.22521,1.22532,1.22504,1.22512,272.64,1.22524,1.22535,1.22507,1.22513,246.54,False
'2018-01-16T09:33:00',1.22511,1.22516,1.22457,1.22457,294.62,1.22513,1.22518,1.22461,1.22461,309.86,True
'2018-01-16T09:34:00',1.22459,1.22488,1.22455,1.22488,300.15,1.22462,1.22491,1.22459,1.22491,303.1,False
'2018-01-16T09:35:00',1.22489,1.22493,1.22477,1.22484,118.29,1.22492,1.22497,1.2248,1.22486,234.24,False
'2018-01-16T09:36:00',1.22483,1.22487,1.22471,1.22471,141.55,1.22486,1.2249,1.22474,1.22474,239.56,False
'2018-01-16T09:37:00',1.22472,1.22475,1.2246,1.22462,118.54,1.22474,1.22478,1.22463,1.22464,137.94,False
'2018-01-16T09:38:00',1.22462,1.22468,1.22442,1.22445,260.79,1.22463,1.2247,1.22445,1.22449,276.34,True
'2018-01-16T09:39:00',1.22445,1.22463,1.22432,1.22452,326.49,1.22449,1.22464,1.22436,1.22454,242.6,False
'2018-01-16T09:40:00',1.22452,1.22454,1.22431,1.22442,287.46,1.22456,1.22456,1.22435,1.22443,296.58,False
'2018-01-16T09:41:00',1.2244,1.22452,1.22435,1.22441,291.41,1.22441,1.22455,1.22439,1.22444,272.28,False
'2018-01-16T09:42:00',1.22441,1.22446,1.22383,1.2239,274.93,1.22445,1.22448,1.22386,1.22393,362.5,False
'2018-01-16T09:43:00',1.22391,1.22408,1.2239,1.2239,189.99,1.22393,1.22411,1.22392,1.22392,332.94,False
'2018-01-16T09:44:00',1.22385,1.22385,1.2235,1.22355,321.46,1.22389,1.22389,1.22355,1.22358,290.55,False
'2018-01-16T09:45:00',1.22356,1.22359,1.22324,1.22339,330.95,1.22359,1.22363,1.22327,1.22341,322.62,False
'2018-01-16T09:46:00',1.22337,1.22343,1.22269,1.22269,444.01,1.22339,1.22346,1.22273,1.22273,469.07,True
'2018-01-16T09:47:00',1.22269,1.22312,1.22264,1.22311,341.72,1.22273,1.22315,1.22266,1.22315,443.44,False
'2018-01-16T09:48:00',1.22311,1.22322,1.22261,1.22271,357.56,1.22315,1.22324,1.22265,1.22274,388.62,True
'2018-01-16T09:49:00',1.22271,1.22297,1.22263,1.22292,292.49,1.22273,1.223,1.22265,1.22296,288.74,False
'2018-01-16T09:50:00',1.22292,1.22292,1.22241,1.2225,300.7,1.22295,1.22295,1.22244,1.22251,320.72,True
'2018-01-16T09:51:00',1.22244,1.22272,1.22244,1.22272,222.13,1.22247,1.22275,1.22247,1.22275,280.63,False
'2018-01-16T09:52:00',1.22274,1.22289,1.22226,1.22242,281.88,1.22276,1.22292,1.22228,1.22244,317.47,True
'2018-01-16T09:53:00',1.22241,1.22266,1.22229,1.22261,200.3,1.22244,1.22268,1.22233,1.22265,241.92,True
'2018-01-16T09:54:00',1.2226,1.22279,1.22257,1.22271,356.9,1.22265,1.2228,1.2226,1.22274,225.06,True
'2018-01-16T09:55:00',1.22271,1.22312,1.22259,1.22301,293.19,1.22273,1.22316,1.22261,1.22304,279.33,False
'2018-01-16T09:56:00',1.22307,1.22327,1.22289,1.2229,250.1,1.22309,1.22329,1.2229,1.22291,318.38,True
'2018-01-16T09:57:00',1.22291,1.22313,1.22288,1.22307,208.86,1.22292,1.22315,1.22291,1.22311,219.03,True
'2018-01-16T09:58:00',1.22307,1.22328,1.22304,1.22323,276.46,1.22311,1.2233,1.22309,1.22326,267.54,True
'2018-01-16T09:59:00',1.22323,1.22359,1.22312,1.22357,323.81,1.22326,1.22363,1.22314,1.22363,333.3,True
'2018-01-16T10:00:00',1.22359,1.2237,1.2235,1.22368,252.35,1.22362,1.22371,1.22354,1.22371,190.66,False
'2018-01-16T10:01:00',1.22367,1.22371,1.22345,1.22361,315.48,1.2237,1.22375,1.2235,1.22363,256.84,True
'2018-01-16T10:02:00',1.22361,1.22371,1.2235,1.22371,213.02,1.22364,1.22374,1.22352,1.22374,131.45,False
'2018-01-16T10:03:00',1.22372,1.2238,1.22358,1.2236,188.01,1.22374,1.22381,1.2236,1.22361,96.8,True
'2018-01-16T10:04:00',1.22361,1.22366,1.2234,1.22365,291.92,1.22363,1.22368,1.22342,1.22368,268.35,True
'2018-01-16T10:05:00',1.22363,1.22401,1.22363,1.22381,286.22,1.22366,1.22406,1.22366,1.22385,315.42,False
'2018-01-16T10:06:00',1.22382,1.22386,1.22367,1.22376,303.3,1.22386,1.2239,1.22371,1.22379,278.75,False
'2018-01-16T10:07:00',1.22377,1.22385,1.22357,1.22365,270.42,1.22379,1.22389,1.22359,1.22369,301.76,True
'2018-01-16T10:08:00',1.22366,1.224,1.22366,1.22392,304.88,1.2237,1.22404,1.22369,1.22394,292.72,True
'2018-01-16T10:09:00',1.22392,1.22408,1.22391,1.22394,198.58,1.22395,1.2241,1.22394,1.22399,261.71,False
'2018-01-16T10:10:00',1.22394,1.22409,1.2239,1.22392,237.5,1.22399,1.22413,1.22392,1.22394,219.1,False
'2018-01-16T10:11:00',1.2239,1.22403,1.22372,1.22372,338.38,1.22394,1.22405,1.22375,1.22375,280.42,False
'2018-01-16T10:12:00',1.22372,1.22389,1.22338,1.22351,256.85,1.22376,1.22392,1.22341,1.22355,309.7,False
'2018-01-16T10:13:00',1.22351,1.22357,1.22329,1.22347,344.99,1.22356,1.2236,1.22333,1.22351,229.99,False
'2018-01-16T10:14:00',1.22347,1.22361,1.22333,1.2234,253.99,1.2235,1.22364,1.22335,1.22342,216.7,False
'2018-01-16T10:15:00',1.22337,1.22337,1.22292,1.22301,335.08,1.22339,1.22339,1.22293,1.22304,316.2,False
'2018-01-16T10:16:00',1.22305,1.22309,1.22265,1.22265,353.54,1.22307,1.22312,1.22268,1.22268,267.83,True
'2018-01-16T10:17:00',1.22269,1.22295,1.22258,1.22281,308.56,1.2227,1.22298,1.22261,1.22284,285.72,False
'2018-01-16T10:18:00',1.22281,1.2229,1.22264,1.22278,213.93,1.22283,1.22293,1.22267,1.2228,276.0,False
'2018-01-16T10:19:00',1.22276,1.22287,1.22254,1.22259,268.1,1.22279,1.22289,1.22257,1.22261,261.55,True
'2018-01-16T10:20:00',1.2226,1.22305,1.2226,1.22299,352.96,1.22263,1.22309,1.22263,1.22303,422.21,True
'2018-01-16T10:21:00',1.223,1.22331,1.223,1.2232,254.56,1.22303,1.22334,1.22303,1.22325,304.43,False
'2018-01-16T10:22:00',1.22321,1.22326,1.22299,1.22315,351.82,1.22325,1.22329,1.22301,1.22317,225.42,False
'2018-01-16T10:23:00',1.22312,1.22317,1.2227,1.22277,275.2,1.22314,1.22319,1.22273,1.22281,242.92,True
'2018-01-16T10:24:00',1.22277,1.22285,1.22267,1.22284,294.5,1.22281,1.22288,1.22269,1.22288,263.95,True
'2018-01-16T10:25:00',1.22286,1.22305,1.22286,1.22301,265.43,1.22289,1.22309,1.22289,1.22304,218.81,False
'2018-01-16T10:26:00',1.22301,1.22305,1.2229,1.2229,275.13,1.22303,1.22308,1.22293,1.22294,170.8,False
'2018-01-16T10:27:00',1.2229,1.22296,1.22282,1.22288,184.22,1.22292,1.223,1.22285,1.22292,139.92,False
'2018-01-16T10:28:00',1.22288,1.22291,1.22282,1.22286,186.87,1.22292,1.22295,1.22284,1.22287,183.98,False
'2018-01-16T10:29:00',1.22284,1.22289,1.22264,1.2227,335.44,1.22286,1.22292,1.22267,1.22272,299.32,False
'2018-01-16T10:30:00',1.22268,1.22271,1.22245,1.22253,362.74,1.22271,1.22274,1.22248,1.22256,328.2,False
'2018-01-16T10:31:00',1.22255,1.22256,1.2222,1.22232,273.7,1.22256,1.22258,1.22223,1.22234,398.77,True
'2018-01-16T10:32:00',1.22229,1.22241,1.22223,1.22237,295.87,1.22232,1.22242,1.22224,1.2224,273.75,False
'2018-01-16T10:33:00',1.22238,1.22245,1.22231,1.22233,302.39,1.22241,1.22248,1.22233,1.22235,246.31,True
'2018-01-16T10:34:00',1.22234,1.22261,1.22234,1.22258,229.98,1.22235,1.22263,1.22235,1.22262,323.07,True
'2018-01-16T10:35:00',1.22257,1.22273,1.22232,1.22273,340.78,1.2226,1.22274,1.22236,1.22274,316.64,True
'2018-01-16T10:36:00',1.22273,1.22288,1.2225,1.22288,337.33,1.22275,1.22291,1.22252,1.22291,295.04,False
'2018-01-16T10:37:00',1.22288,1.22295,1.22278,1.22288,334.52,1.2229,1.22297,1.22282,1.22289,312.32,True
'2018-01-16T10:38:00',1.22289,1.22316,1.22289,1.22311,218.1,1.22291,1.22319,1.22291,1.22314,252.9,False
'2018-01-16T10:39:00',1.22311,1.22311,1.22291,1.22302,239.38,1.22315,1.22315,1.22293,1.22304,313.5,True
'2018-01-16T10:40:00',1.22302,1.22321,1.22302,1.22313,256.35,1.22305,1.22324,1.22304,1.22317,179.67,True
'2018-01-16T10:41:00',1.22314,1.22338,1.22314,1.22333,281.5,1.22317,1.22341,1.22317,1.22335,256.37,True
'2018-01-16T10:42:00',1.22332,1.22353,1.22329,1.22353,193.24,1.22333,1.22356,1.22331,1.22355,229.21,False
'2018-01-16T10:43:00',1.22352,1.22354,1.22336,1.22353,232.79,1.22355,1.22358,1.2234,1.22355,277.21,True
'2018-01-16T10:44:00',1.22354,1.22358,1.22341,1.22357,248.53,1.22357,1.22361,1.22343,1.22361,257.71,False
'2018-01-16T10:45:00',1.22357,1.22364,1.22341,1.22341,287.93,1.22361,1.22366,1.22343,1.22344,219.63,False
'2018-01-16T10:46:00',1.22342,1.22342,1.22325,1.22332,174.05,1.22344,1.22344,1.22328,1.22334,141.03,True
'2018-01-16T10:47:00',1.22332,1.22361,1.22332,1.22361,205.84,1.22334,1.22364,1.22333,1.22362,99.35,True
'2018-01-16T10:48:00',1.22363,1.2238,1.22361,1.22366,211.4,1.22365,1.22384,1.22362,1.22369,185.04,True
'2018-01-16T10:49:00',1.22367,1.22374,1.22361,1.22372,235.37,1.2237,1.22376,1.22363,1.22374,189.77,False
'2018-01-16T10:50:00',1.22372,1.22376,1.22355,1.22358,214.59,1.22373,1.22379,1.22359,1.2236,161.1,False
'2018-01-16T10:51:00',1.22357,1.22364,1.22357,1.22357,121.07,1.2236,1.22366,1.22359,1.22359,179.51,False
'2018-01-16T10:52:00',1.2236,1.22361,1.22328,1.22339,214.16,1.22361,1.22363,1.22331,1.22342,198.89,False
'2018-01-16T10:53:00',1.22339,1.2234,1.22306,1.22307,225.45,1.22343,1.22344,1.22309,1.22311,255.96,True
'2018-01-16T10:54:00',1.22307,1.22333,1.22307,1.2233,248.95,1.22311,1.22336,1.2231,1.22334,205.59,False
'2018-01-16T10:55:00',1.22331,1.22335,1.22314,1.22323,215.41,1.22335,1.22338,1.22317,1.22324,209.1,False
'2018-01-16T10:56:00',1.22322,1.22325,1.22318,1.22321,200.76,1.22325,1.22328,1.22322,1.22322,158.22,False
'2018-01-16T10:57:00',1.2232,1.22336,1.2231,1.22319,236.02,1.22324,1.22338,1.22312,1.22323,201.15,True
'2018-01-16T10:58:00',1.2232,1.22356,1.22319,1.2235,274.16,1.22323,1.2236,1.22323,1.22352,321.47,False
'2018-01-16T10:59:00',1.22352,1.22359,1.2233,1.22331,227.44,1.22354,1.22361,1.22333,1.22334,189.45,False
'2018-01-16T11:00:00',1.22332,1.22347,1.22318,1.22322,158.93,1.22335,1.22349,1.2232,1.22327,263.48,True
'2018-01-16T11:01:00',1.22325,1.22347,1.22321,1.22338,171.07,1.22329,1.2235,1.22324,1.22339,335.11,True
'2018-01-16T11:02:00',1.22339,1.22351,1.22339,1.22348,192.27,1.22341,1.22353,1.22341,1.22349,207.91,False
'2018-01-16T11:03:00',1.22349,1.22351,1.22323,1.22345,231.93,1.22352,1.22353,1.22327,1.22349,277.23,False
'2018-01-16T11:04:00',1.22346,1.22346,1.22324,1.22325,178.14,1.22349,1.22349,1.22326,1.22328,238.91,False
'2018-01-16T11:05:00',1.22323,1.22323,1.22279,1.22287,279.14,1.22324,1.22324,1.22283,1.22289,241.79,False
'2018-01-16T11:06:00',1.22285,1.22295,1.22269,1.22279,256.04,1.22288,1.22296,1.22272,1.22282,245.6,False
'2018-01-16T11:07:00',1.22283,1.22285,1.22239,1.22255,243.95,1.22285,1.22288,1.22241,1.22258,244.42,True
'2018-01-16T11:08:00',1.22255,1.22278,1.22255,1.22269,195.74,1.22258,1.22281,1.22258,1.22273,209.21,False
'2018-01-16T11:09:00',1.22271,1.22273,1.22249,1.2226,192.39,1.22274,1.22276,1.22251,1.22261,230.57,True
'2018-01-16T11:10:00',1.22257,1.2228,1.22257,1.2228,125.5,1.22261,1.22282,1.2226,1.22281,109.39,True
'2018-01-16T11:11:00',1.22278,1.22289,1.22269,1.2228,133.66,1.22279,1.22291,1.22271,1.22283,166.22,False
'2018-01-16T11:12:00',1.22279,1.22279,1.22248,1.22264,175.46,1.22283,1.22283,1.22251,1.22266,185.57,True
'2018-01-16T11:13:00',1.22263,1.22274,1.22259,1.22274,213.04,1.22266,1.22276,1.22261,1.22276,244.22,True
'2018-01-16T11:14:00',1.22272,1.22286,1.22263,1.22283,216.62,1.22273,1.22288,1.22265,1.22286,207.66,False
'2018-01-16T11:15:00',1.22282,1.22284,1.22257,1.22262,264.16,1.22285,1.22286,1.2226,1.22263,361.93,True
'2018-01-16T11:16:00',1.22259,1.22289,1.22258,1.22283,287.42,1.22261,1.22291,1.22261,1.22287,217.62,False
'2018-01-16T11:17:00',1.22283,1.22288,1.22279,1.22283,235.15,1.22285,1.2229,1.22281,1.22287,206.88,False
'2018-01-16T11:18:00',1.22284,1.22288,1.22282,1.22283,159.93,1.22287,1.2229,1.22285,1.22286,178.07,True
'2018-01-16T11:19:00',1.22284,1.22288,1.22272,1.22287,156.09,1.22287,1.22291,1.22276,1.2229,183.44,False
'2018-01-16T11:20:00',1.22287,1.22289,1.22278,1.22279,162.6,1.2229,1.22291,1.2228,1.22281,179.43,False
'2018-01-16T11:21:00',1.22278,1.22278,1.22262,1.22262,129.07,1.22282,1.22282,1.22264,1.22266,153.79,True
'2018-01-16T11:22:00',1.22263,1.22269,1.22253,1.22267,160.24,1.22266,1.2227,1.22255,1.22268,178.45,True
'2018-01-16T11:23:00',1.22266,1.22294,1.22266,1.22287,328.43,1.22268,1.22296,1.22268,1.22289,222.5,True
'2018-01-16T11:24:00',1.22286,1.22342,1.22285,1.2233,342.97,1.22288,1.22343,1.22287,1.22333,309.92,True
'2018-01-16T11:25:00',1.2233,1.22357,1.22324,1.22338,259.84,1.22332,1.22359,1.22327,1.22342,236.49,True
'2018-01-16T11:26:00',1.22339,1.22364,1.22339,1.22358,207.16,1.22342,1.22367,1.22342,1.22361,227.99,False
'2018-01-16T11:27:00',1.22358,1.22371,1.22341,1.22353,261.61,1.22361,1.22373,1.22343,1.22356,221.54,False
'2018-01-16T11:28:00',1.22353,1.22355,1.22327,1.22329,193.96,1.22356,1.22358,1.22329,1.22331,221.28,False
'2018-01-16T11:29:00',1.22324,1.22334,1.22318,1.22325,119.31,1.22325,1.22336,1.2232,1.22327,152.97,False
'2018-01-16T11:30:00',1.22324,1.22326,1.22306,1.22318,289.57,1.22326,1.22328,1.22308,1.22321,256.14,False
'2018-01-16T11:31:00',1.22318,1.2232,1.22314,1.22318,68.73,1.22321,1.22323,1.22316,1.22321,109.98,True
'2018-01-16T11:32:00',1.22317,1.22371,1.22309,1.22369,324.82,1.22319,1.22374,1.22311,1.22372,283.99,False
'2018-01-16T11:33:00',1.22369,1.22386,1.22361,1.22363,175.67,1.22372,1.22388,1.22363,1.22366,194.2,True
'2018-01-16T11:34:00',1.22364,1.22375,1.22363,1.22365,90.01,1.22366,1.22377,1.22366,1.22366,79.59,False
'2018-01-16T11:35:00',1.22366,1.22373,1.22196,1.22253,560.2,1.22367,1.22376,1.22199,1.22256,577.1,False
'2018-01-16T11:36:00',1.22251,1.22251,1.22119,1.22119,586.24,1.22257,1.22257,1.22121,1.22121,580.57,True
'2018-01-16T11:37:00',1.22118,1.22158,1.22114,1.22138,538.66,1.2212,1.22162,1.22116,1.22141,483.12,False
'2018-01-16T11:38:00',1.22139,1.22143,1.22078,1.22078,376.46,1.22142,1.22147,1.22082,1.22082,430.91,True
'2018-01-16T11:39:00',1.22078,1.22148,1.22075,1.22105,418.87,1.22083,1.2215,1.2208,1.22108,383.12,False
'2018-01-16T11:40:00',1.22103,1.22114,1.22069,1.22083,359.22,1.22108,1.22118,1.2207,1.22087,366.8,True
'2018-01-16T11:41:00',1.22082,1.22109,1.22076,1.22099,336.91,1.22086,1.22112,1.2208,1.22102,395.22,False
'2018-01-16T11:42:00',1.22099,1.22112,1.22046,1.22071,403.39,1.22101,1.22116,1.22047,1.22072,422.46,True
'2018-01-16T11:43:00',1.22071,1.22081,1.22059,1.22075,250.61,1.22074,1.22084,1.22063,1.22079,285.01,True
'2018-01-16T11:44:00',1.22075,1.22111,1.22048,1.2211,297.24,1.22078,1.22114,1.22049,1.22113,395.48,False
'2018-01-16T11:45:00',1.22109,1.22111,1.22073,1.22093,339.69,1.22113,1.22113,1.22076,1.22096,263.4,False
'2018-01-16T11:46:00',1.22093,1.22093,1.22049,1.22087,260.49,1.22096,1.22096,1.22052,1.22089,247.38,True
'2018-01-16T11:47:00',1.22087,1.22101,1.2207,1.22094,204.34,1.2209,1.22104,1.22072,1.22097,263.69,False
'2018-01-16T11:48:00',1.22093,1.22104,1.2206,1.22068,253.84,1.22094,1.22107,1.22063,1.22071,284.25,False
'2018-01-16T11:49:00',1.22068,1.2207,1.22021,1.22021,298.41,1.22072,1.22073,1.22023,1.22023,253.3,True
'2018-01-16T11:50:00',1.2202,1.22037,1.22014,1.22029,364.52,1.22025,1.22039,1.22017,1.22033,358.7,True
'2018-01-16T11:51:00',1.2203,1.22056,1.22028,1.22034,219.41,1.22034,1.2206,1.22032,1.22038,292.28,True
'2018-01-16T11:52:00',1.22031,1.22061,1.22019,1.22052,189.94,1.22033,1.22063,1.22022,1.22054,254.82,True
'2018-01-16T11:53:00',1.22052,1.22074,1.2205,1.2207,232.42,1.22053,1.22078,1.22053,1.22074,245.95,True
'2018-01-16T11:54:00',1.22074,1.22084,1.2207,1.2208,228.05,1.22077,1.22088,1.22073,1.22083,246.73,False
'2018-01-16T11:55:00',1.2208,1.221,1.22054,1.22065,297.77,1.22084,1.22103,1.22058,1.22068,296.98,True
'2018-01-16T11:56:00',1.22068,1.22122,1.22067,1.22107,270.69,1.2207,1.22125,1.2207,1.22109,300.18,True
'2018-01-16T11:57:00',1.22106,1.22121,1.22088,1.22113,261.25,1.22108,1.22124,1.2209,1.22116,218.25,True
'2018-01-16T11:58:00',1.22115,1.22141,1.22115,1.2212,284.55,1.22117,1.22144,1.22117,1.22123,341.25,True
'2018-01-16T11:59:00',1.2212,1.22137,1.2212,1.22128,199.02,1.22123,1.22139,1.22123,1.22133,187.22,True
'2018-01-16T12:00:00',1.2213,1.22143,1.2213,1.22137,198.47,1.22133,1.22146,1.22133,1.2214,221.32,False
'2018-01-16T12:01:00',1.22137,1.22158,1.22135,1.22136,208.23,1.22138,1.2216,1.22138,1.22139,201.64,False
'2018-01-16T12:02:00',1.22138,1.22139,1.22122,1.22135,166.72,1.22139,1.22142,1.22126,1.22139,231.7,False
'2018-01-16T12:03:00',1.22134,1.22143,1.22132,1.22134,144.3,1.22137,1.22146,1.22134,1.22137,173.35,False
'2018-01-16T12:04:00',1.22138,1.22158,1.2213,1.2213,207.08,1.22139,1.22161,1.22132,1.22135,200.97,False
'2018-01-16T12:05:00',1.22131,1.22134,1.22105,1.22105,222.52,1.22135,1.22137,1.22108,1.22109,214.6,False
'2018-01-16T12:06:00',1.22105,1.22106,1.22073,1.22094,300.08,1.22108,1.22109,1.22077,1.22097,310.38,False
'2018-01-16T12:07:00',1.22094,1.22094,1.22051,1.22058,301.22,1.22096,1.22097,1.22053,1.22062,168.43,True
'2018-01-16T12:08:00',1.22058,1.22097,1.22058,1.22093,307.41,1.22061,1.22098,1.22061,1.22096,195.01,False
'2018-01-16T12:09:00',1.22093,1.22098,1.22051,1.22051,243.34,1.22096,1.221,1.22053,1.22054,124.16,True
'2018-01-16T12:10:00',1.22051,1.22102,1.22049,1.22089,271.63,1.22054,1.22106,1.22052,1.22092,261.17,True
'2018-01-16T12:11:00',1.22089,1.22098,1.22071,1.22096,159.76,1.22093,1.221,1.22074,1.22099,200.3,False
'2018-01-16T12:12:00',1.22098,1.22098,1.22056,1.22081,190.81,1.221,1.221,1.22058,1.22084,236.35,False
'2018-01-16T12:13:00',1.22082,1.22094,1.22058,1.22075,310.23,1.22085,1.22099,1.2206,1.22078,285.8,True
'2018-01-16T12:14:00',1.22074,1.22095,1.22071,1.22085,106.59,1.22075,1.22097,1.22073,1.22087,178.67,True
'2018-01-16T12:15:00',1.22084,1.22104,1.22084,1.22104,116.53,1.22087,1.22108,1.22086,1.22106,118.45,True
'2018-01-16T12:16:00',1.22105,1.2211,1.22102,1.22105,100.62,1.22107,1.22111,1.22104,1.22107,101.63,True
'2018-01-16T12:17:00',1.22104,1.22125,1.2209,1.2212,187.92,1.22106,1.22129,1.22092,1.22124,159.79,True
'2018-01-16T12:18:00',1.22121,1.22147,1.22114,1.22139,182.35,1.22124,1.22149,1.22116,1.22143,184.24,True
'2018-01-16T12:19:00',1.22139,1.22141,1.22123,1.2214,137.77,1.22142,1.22144,1.22127,1.22143,186.76,True
'2018-01-16T12:20:00',1.22143,1.22155,1.22141,1.22147,87.96,1.22144,1.22158,1.22143,1.2215,145.81,False
'2018-01-16T12:21:00',1.22147,1.22153,1.22135,1.22147,132.64,1.2215,1.22156,1.22137,1.22149,149.49,True
'2018-01-16T12:22:00',1.22146,1.22155,1.22141,1.22155,84.73,1.22149,1.22159,1.22144,1.22159,108.57,True
'2018-01-16T12:23:00',1.2216,1.2219,1.2216,1.22187,219.44,1.22162,1.22193,1.22162,1.2219,221.37,False
'2018-01-16T12:24:00',1.22186,1.22187,1.2217,1.2217,198.8,1.22191,1.22191,1.22173,1.22173,197.8,False
'2018-01-16T12:25:00',1.22171,1.22174,1.22153,1.22153,191.09,1.22173,1.22175,1.22156,1.22157,260.28,True
'2018-01-16T12:26:00',1.22155,1.2216,1.22154,1.22159,45.98,1.22158,1.22162,1.22157,1.22162,90.35,False
'2018-01-16T12:27:00',1.22159,1.2216,1.22144,1.22144,120.21,1.22162,1.22162,1.22148,1.22148,200.67,False
'2018-01-16T12:28:00',1.22144,1.22147,1.22127,1.22127,188.03,1.22147,1.22149,1.22131,1.22131,120.66,False
'2018-01-16T12:29:00',1.22128,1.22128,1.22112,1.22118,230.45,1.22131,1.22131,1.22116,1.22121,99.49,True
'2018-01-16T12:30:00',1.22119,1.22168,1.22112,1.22158,191.18,1.22121,1.22173,1.22114,1.22162,137.47,False
'2018-01-16T12:31:00',1.22158,1.22158,1.22136,1.22143,154.57,1.22161,1.22162,1.2214,1.22146,124.96,True
'2018-01-16T12:32:00',1.22143,1.22168,1.22143,1.22165,183.14,1.22147,1.2217,1.22146,1.22167,128.34,False
'2018-01-16T12:33:00',1.22165,1.22165,1.22141,1.22147,143.85,1.22168,1.22168,1.22144,1.22151,173.9,False
'2018-01-16T12:34:00',1.22147,1.22157,1.22129,1.22138,170.21,1.22151,1.22158,1.22132,1.2214,183.22,True
'2018-01-16T12:35:00',1.22137,1.2215,1.22127,1.22139,109.17,1.2214,1.22152,1.22131,1.22141,87.5,True
'2018-01-16T12:36:00',1.22139,1.22178,1.22138,1.22176,181.31,1.22142,1.22181,1.22141,1.22178,156.01,True
'2018-01-16T12:37:00',1.22176,1.22183,1.22174,1.2218,152.97,1.2218,1.22185,1.22176,1.22184,144.37,False
'2018-01-16T12:38:00',1.22181,1.22182,1.22174,1.22175,151.23,1.22183,1.22185,1.22177,1.22177,166.46,True
'2018-01-16T12:39:00',1.22173,1.22186,1.22166,1.22185,106.68,1.22177,1.22187,1.22167,1.22187,137.01,True
'2018-01-16T12:40:00',1.22184,1.22238,1.22184,1.22226,303.53,1.22187,1.2224,1.22187,1.2223,246.36,True
'2018-01-16T12:41:00',1.22224,1.22236,1.22207,1.2223,254.11,1.22228,1.2224,1.22212,1.22233,222.53,False
'2018-01-16T12:42:00',1.22229,1.2223,1.22189,1.22198,200.41,1.22231,1.22234,1.22192,1.22202,179.38,True
'2018-01-16T12:43:00',1.22199,1.22225,1.22198,1.22225,188.92,1.22202,1.22227,1.22201,1.22227,178.76,False
'2018-01-16T12:44:00',1.22225,1.22229,1.22211,1.2222,167.22,1.22226,1.2223,1.22212,1.22222,222.78,False
'2018-01-16T12:45:00',1.2222,1.22224,1.22212,1.22214,117.0,1.22221,1.22226,1.22214,1.22217,185.59,False
'2018-01-16T12:46:00',1.22214,1.22214,1.22201,1.2221,124.58,1.22217,1.22218,1.22204,1.22214,214.66,False
'2018-01-16T12:47:00',1.22211,1.22213,1.22207,1.22208,88.6,1.22214,1.22217,1.22209,1.22211,105.35,True
'2018-01-16T12:48:00',1.22207,1.22213,1.22204,1.22208,114.96,1.2221,1.22216,1.22207,1.22212,132.88,False
'2018-01-16T12:49:00',1.22208,1.2221,1.222,1.22202,156.93,1.22211,1.22212,1.22202,1.22204,170.21,True
'2018-01-16T12:50:00',1.22201,1.2221,1.22201,1.2221,297.58,1.22204,1.22212,1.22204,1.22212,95.24,False
'2018-01-16T12:51:00',1.2221,1.2221,1.22202,1.22202,49.24,1.22211,1.22212,1.22205,1.22206,41.41,True
'2018-01-16T12:52:00',1.22202,1.22209,1.22202,1.22205,93.95,1.22206,1.22212,1.22205,1.22207,163.36,False
'2018-01-16T12:53:00',1.22205,1.22205,1.22185,1.22185,159.76,1.22206,1.22207,1.22188,1.22188,147.29,False
'2018-01-16T12:54:00',1.22184,1.22184,1.22156,1.22157,209.51,1.22188,1.22188,1.22159,1.22159,219.39,True
'2018-01-16T12:55:00',1.22157,1.22183,1.22157,1.22177,198.39,1.2216,1.22186,1.2216,1.22181,134.91,True
'2018-01-16T12:56:00',1.22179,1.2218,1.22161,1.22178,254.23,1.22181,1.22182,1.22163,1.22181,272.41,False
'2018-01-16T12:57:00',1.22178,1.22182,1.22164,1.22172,211.9,1.22181,1.22184,1.22166,1.22176,179.08,False
'2018-01-16T12:58:00',1.22172,1.22177,1.22154,1.22161,185.79,1.22175,1.2218,1.22157,1.22163,214.2,False
'2018-01-16T12:59:00',1.22159,1.22165,1.22153,1.22153,213.36,1.22163,1.22168,1.22155,1.22156,188.12,True
'2018-01-16T13:00:00',1.22152,1.22167,1.22145,1.22162,158.33,1.22156,1.22169,1.22147,1.22165,174.49,True
'2018-01-16T13:01:00',1.22162,1.22182,1.22156,1.22178,117.24,1.22164,1.22183,1.22158,1.22182,137.06,True
'2018-01-16T13:02:00',1.22179,1.22197,1.22172,1.22195,190.67,1.22181,1.222,1.22174,1.22197,167.42,True
'2018-01-16T13:03:00',1.22195,1.22203,1.22186,1.22202,133.97,1.22197,1.22206,1.22189,1.22204,143.79,True
'2018-01-16T13:04:00',1.22202,1.22229,1.22202,1.22225,126.7,1.22203,1.22232,1.22203,1.22227,229.81,True
'2018-01-16T13:05:00',1.22225,1.22244,1.22225,1.22231,147.57,1.22227,1.22247,1.22227,1.22234,247.84,True
'2018-01-16T13:06:00',1.22232,1.22239,1.22226,1.22235,125.39,1.22235,1.22241,1.22227,1.22237,176.37,False
'2018-01-16T13:07:00',1.22236,1.22241,1.22228,1.22229,269.35,1.22238,1.22244,1.22231,1.22231,217.71,True
'2018-01-16T13:08:00',1.22229,1.22239,1.22228,1.22229,147.59,1.22232,1.22242,1.22231,1.22232,180.8,True
'2018-01-16T13:09:00',1.22231,1.22235,1.22229,1.22235,122.93,1.22234,1.22237,1.22231,1.22236,172.11,True
'2018-01-16T13:10:00',1.22235,1.22263,1.22235,1.22262,258.98,1.22237,1.22265,1.22237,1.22265,233.94,False
'2018-01-16T13:11:00',1.2226,1.22268,1.22257,1.22259,251.7,1.22263,1.22271,1.22259,1.22263,188.2,True
'2018-01-16T13:12:00',1.22259,1.2229,1.22259,1.2229,249.63,1.22262,1.22293,1.22262,1.22293,257.52,False
'2018-01-16T13:13:00',1.22291,1.22295,1.22281,1.22284,294.03,1.22294,1.22298,1.22284,1.22285,260.92,True
'2018-01-16T13:14:00',1.22279,1.22294,1.22279,1.22284,176.88,1.22283,1.22297,1.22283,1.22286,184.32,False
'2018-01-16T13:15:00',1.22283,1.22285,1.22271,1.22282,222.43,1.22286,1.22287,1.22275,1.22286,244.42,False
'2018-01-16T13:16:00',1.22282,1.22285,1.22262,1.22266,226.02,1.22286,1.22287,1.22265,1.2227,209.47,True
'2018-01-16T13:17:00',1.22267,1.22287,1.22266,1.22286,181.12,1.2227,1.22291,1.2227,1.22288,156.07,True
'2018-01-16T13:18:00',1.22288,1.22326,1.22285,1.22322,294.91,1.22289,1.22329,1.22287,1.22326,283.5,False
'2018-01-16T13:19:00',1.22322,1.2233,1.22302,1.22303,248.01,1.22325,1.22332,1.22304,1.22305,190.38,False
'2018-01-16T13:20:00',1.22301,1.22303,1.22288,1.22288,191.22,1.22304,1.22306,1.22291,1.22291,186.77,False
'2018-01-16T13:21:00',1.22288,1.22294,1.22277,1.22279,118.1,1.22291,1.22297,1.22281,1.22281,182.45,False
'2018-01-16T13:22:00',1.2228,1.22284,1.22259,1.22262,198.66,1.22283,1.22287,1.22263,1.22266,283.05,True
'2018-01-16T13:23:00',1.22262,1.22274,1.22259,1.22274,227.58,1.22266,1.22277,1.22263,1.22277,192.15,False
'2018-01-16T13:24:00',1.22274,1.22274,1.22257,1.22257,195.72,1.22277,1.22277,1.2226,1.2226,227.26,True
'2018-01-16T13:25:00',1.22257,1.2227,1.22257,1.22269,158.0,1.22261,1.22272,1.22261,1.22271,186.36,True
'2018-01-16T13:26:00',1.22271,1.22284,1.22271,1.22283,253.15,1.22272,1.22286,1.22272,1.22285,260.06,True
'2018-01-16T13:27:00',1.22283,1.22311,1.22282,1.22303,212.22,1.22286,1.22314,1.22284,1.22305,208.59,False
'2018-01-16T13:28:00',1.22302,1.22313,1.22276,1.223,211.61,1.22305,1.22315,1.2228,1.22302,272.84,True
'2018-01-16T13:29:00',1.22305,1.2231,1.22297,1.22303,241.0,1.22307,1.22312,1.223,1.22307,172.78,True
'2018-01-16T13:30:00',1.22303,1.22312,1.22286,1.22309,216.92,1.22307,1.22316,1.2229,1.22312,234.4,True
'2018-01-16T13:31:00',1.22308,1.22331,1.223,1.22328,239.6,1.2231,1.22335,1.22303,1.22331,215.07,True
'2018-01-16T13:32:00',1.22327,1.22344,1.22325,1.22343,272.52,1.22331,1.22346,1.22327,1.22346,265.14,False
'2018-01-16T13:33:00',1.22343,1.22343,1.2231,1.22327,256.21,1.22345,1.22345,1.22314,1.22329,276.52,True
'2018-01-16T13:34:00',1.22327,1.22335,1.22322,1.22332,126.05,1.22328,1.22336,1.22325,1.22335,181.05,False
'2018-01-16T13:35:00',1.22332,1.22344,1.2232,1.22321,243.57,1.22335,1.22347,1.22321,1.22323,287.97,True
'2018-01-16T13:36:00',1.22319,1.2234,1.22319,1.22327,187.65,1.22322,1.22341,1.22322,1.2233,217.52,False
'2018-01-16T13:37:00',1.22327,1.22331,1.22315,1.22316,183.75,1.2233,1.22333,1.22317,1.2232,255.46,True
'2018-01-16T13:38:00',1.22318,1.22323,1.22307,1.2232,153.34,1.22319,1.22325,1.22308,1.22322,138.05,False
'2018-01-16T13:39:00',1.22321,1.22322,1.22318,1.22319,86.52,1.22322,1.22323,1.2232,1.22323,39.73,True
'2018-01-16T13:40:00',1.2232,1.22333,1.2232,1.22332,145.08,1.22323,1.22335,1.22323,1.22335,116.75,True
'2018-01-16T13:41:00',1.22332,1.22343,1.22325,1.22338,228.29,1.22334,1.22346,1.22327,1.22342,273.17,True
'2018-01-16T13:42:00',1.22338,1.22344,1.22333,1.22341,163.78,1.22341,1.22347,1.22336,1.22343,148.34,False
'2018-01-16T13:43:00',1.2234,1.2234,1.22323,1.22333,222.8,1.22342,1.22343,1.22325,1.22335,185.42,True
'2018-01-16T13:44:00',1.22332,1.22337,1.22324,1.22337,193.41,1.22333,1.22339,1.22326,1.22339,112.99,False
'2018-01-16T13:45:00',1.22335,1.22336,1.2233,1.22334,148.48,1.22337,1.22338,1.22332,1.22335,117.91,False
'2018-01-16T13:46:00',1.22332,1.22332,1.2231,1.22321,235.18,1.22334,1.22334,1.22313,1.22324,318.81,True
'2018-01-16T13:47:00',1.22321,1.22327,1.22321,1.22325,171.67,1.22324,1.2233,1.22323,1.22327,151.61,True
'2018-01-16T13:48:00',1.22323,1.22333,1.22323,1.22327,155.11,1.22327,1.22334,1.22325,1.22328,145.12,True
'2018-01-16T13:49:00',1.22326,1.22336,1.22325,1.22335,278.04,1.22328,1.22339,1.22328,1.22338,189.88,True
'2018-01-16T13:50:00',1.22335,1.22349,1.22335,1.22348,194.3,1.22337,1.22351,1.22337,1.22349,209.84,True
'2018-01-16T13:51:00',1.22347,1.22373,1.22345,1.22353,309.63,1.2235,1.22376,1.22348,1.22355,323.33,False
'2018-01-16T13:52:00',1.22351,1.22356,1.22336,1.22346,133.36,1.22353,1.22357,1.22338,1.22348,242.85,True
'2018-01-16T13:53:00',1.22345,1.22361,1.22345,1.22361,157.5,1.22347,1.22365,1.22347,1.22364,165.32,True
'2018-01-16T13:54:00',1.22362,1.22372,1.22362,1.22363,128.7,1.22365,1.22376,1.22365,1.22365,165.75,True
'2018-01-16T13:55:00',1.22363,1.22402,1.22362,1.22394,272.09,1.22366,1.22405,1.22364,1.22398,332.37,False
'2018-01-16T13:56:00',1.22397,1.22402,1.22331,1.22347,329.65,1.22398,1.22405,1.22334,1.2235,254.78,True
'2018-01-16T13:57:00',1.22351,1.22357,1.2234,1.22354,255.76,1.22352,1.2236,1.22343,1.22356,226.83,False
'2018-01-16T13:58:00',1.22354,1.22355,1.22325,1.22325,315.32,1.22357,1.22357,1.22328,1.22329,269.61,False
'2018-01-16T13:59:00',1.22327,1.2233,1.22317,1.22322,347.42,1.22329,1.22333,1.2232,1.22324,331.42,False
'2018-01-16T14:00:00',1.22325,1.22325,1.2229,1.22294,266.43,1.22326,1.22326,1.22293,1.22296,365.61,True
'2018-01-16T14:01:00',1.22292,1.2231,1.22291,1.22305,161.66,1.22296,1.22311,1.22296,1.22307,200.4,True
'2018-01-16T14:02:00',1.22304,1.22318,1.22301,1.22313,218.25,1.22306,1.2232,1.22304,1.22317,134.21,True
'2018-01-16T14:03:00',1.22315,1.22326,1.22314,1.22317,181.08,1.22317,1.22328,1.22316,1.22318,136.34,False
'2018-01-16T14:04:00',1.22315,1.22315,1.22305,1.22307,204.02,1.22319,1.22319,1.22308,1.22309,156.62,False
'2018-01-16T14:05:00',1.22307,1.22312,1.22306,1.22306,154.26,1.22309,1.22315,1.22308,1.22309,144.99,True
'2018-01-16T14:06:00',1.22307,1.22328,1.22307,1.22322,287.41,1.22309,1.2233,1.22309,1.22325,170.72,True
'2018-01-16T14:07:00',1.22322,1.22327,1.22318,1.22325,152.81,1.22325,1.22329,1.22319,1.22329,174.82,False
'2018-01-16T14:08:00',1.22325,1.22326,1.22318,1.22325,226.07,1.22328,1.22329,1.22321,1.22327,141.19,True
'2018-01-16T14:09:00',1.22324,1.22345,1.22319,1.22343,265.96,1.22328,1.22349,1.22321,1.22347,198.76,False
'2018-01-16T14:10:00',1.22345,1.22346,1.22336,1.22341,257.02,1.22347,1.2235,1.22339,1.22344,229.94,True
'2018-01-16T14:11:00',1.2234,1.22349,1.22336,1.22347,219.33,1.22342,1.22351,1.22339,1.2235,194.66,True
'2018-01-16T14:12:00',1.22348,1.22352,1.22343,1.22351,215.94,1.22351,1.22355,1.22346,1.22354,178.53,False
'2018-01-16T14:13:00',1.22352,1.22357,1.22326,1.22326,232.85,1.22354,1.22359,1.22328,1.22328,214.35,False
'2018-01-16T14:14:00',1.22326,1.22326,1.2229,1.22293,299.5,1.22328,1.22328,1.22293,1.22295,265.28,False
'2018-01-16T14:15:00',1.22294,1.223,1.22258,1.22264,344.02,1.22297,1.22303,1.22262,1.22266,319.95,True
'2018-01-16T14:16:00',1.22264,1.22276,1.2226,1.22276,205.3,1.22267,1.22277,1.22263,1.22277,201.95,False
'2018-01-16T14:17:00',1.22277,1.2228,1.22238,1.22245,365.7,1.22279,1.22282,1.22243,1.22247,295.03,False
'2018-01-16T14:18:00',1.22245,1.22259,1.2221,1.22226,405.06,1.22248,1.22262,1.22214,1.22227,504.32,False
'2018-01-16T14:19:00',1.22226,1.2223,1.222,1.2221,283.06,1.22228,1.22232,1.22203,1.22211,213.92,True
'2018-01-16T14:20:00',1.22207,1.22244,1.22207,1.22236,327.15,1.22209,1.22247,1.22209,1.22239,221.01,True
'2018-01-16T14:21:00',1.22237,1.22239,1.22229,1.22237,238.52,1.22239,1.22242,1.22232,1.2224,248.64,True
'2018-01-16T14:22:00',1.22236,1.22247,1.22232,1.22238,202.44,1.22238,1.22249,1.22234,1.22239,211.85,True
'2018-01-16T14:23:00',1.22236,1.22249,1.22236,1.22246,209.88,1.22239,1.22251,1.22238,1.2225,189.92,True
'2018-01-16T14:24:00',1.22246,1.22264,1.22246,1.22255,361.33,1.2225,1.22267,1.22248,1.22258,324.02,True
'2018-01-16T14:25:00',1.22255,1.22272,1.22255,1.22271,192.16,1.22259,1.22274,1.22258,1.22274,167.71,False
'2018-01-16T14:26:00',1.22271,1.22275,1.22254,1.22255,291.76,1.22272,1.22278,1.22257,1.22258,184.79,False
'2018-01-16T14:27:00',1.22256,1.22266,1.22254,1.22254,161.2,1.22259,1.22268,1.22257,1.22257,143.57,False
'2018-01-16T14:28:00',1.22253,1.22253,1.22228,1.22231,257.23,1.22255,1.22255,1.22231,1.22235,266.93,True
'2018-01-16T14:29:00',1.2223,1.22249,1.22221,1.22233,270.05,1.22233,1.2225,1.22224,1.22238,289.27,True
'2018-01-16T14:30:00',1.22235,1.22253,1.22232,1.22243,268.56,1.22241,1.22256,1.22234,1.22246,241.72,False
'2018-01-16T14:31:00',1.22243,1.22245,1.22225,1.22242,174.09,1.22245,1.22248,1.22227,1.22244,210.38,True
'2018-01-16T14:32:00',1.22241,1.22246,1.22224,1.22242,248.13,1.22245,1.22249,1.22226,1.22245,214.4,False
'2018-01-16T14:33:00',1.22242,1.22255,1.22214,1.22218,244.26,1.22243,1.22256,1.22217,1.22221,314.99,True
'2018-01-16T14:34:00',1.22216,1.2226,1.22211,1.2226,265.13,1.22219,1.22264,1.22214,1.22264,238.9,False
'2018-01-16T14:35:00',1.22259,1.2227,1.22244,1.22256,272.84,1.22263,1.22271,1.22248,1.22259,229.85,True
'2018-01-16T14:36:00',1.22259,1.22265,1.22244,1.22257,217.87,1.22262,1.22268,1.22248,1.22261,248.91,True
'2018-01-16T14:37:00',1.22257,1.22267,1.22251,1.2226,245.78,1.2226,1.2227,1.22253,1.22264,241.74,False
'2018-01-16T14:38:00',1.2226,1.2226,1.22243,1.22251,233.99,1.22263,1.22263,1.22245,1.22255,183.07,True
'2018-01-16T14:39:00',1.2225,1.22269,1.2225,1.22267,158.04,1.22254,1.22271,1.22254,1.2227,189.08,False
'2018-01-16T14:40:00',1.22266,1.2227,1.22245,1.22246,202.92,1.2227,1.22273,1.22248,1.22249,245.49,False
'2018-01-16T14:41:00',1.22246,1.22246,1.22225,1.22229,258.0,1.22248,1.2225,1.22228,1.22234,272.4,True
'2018-01-16T14:42:00',1.2223,1.2224,1.22224,1.22238,275.59,1.22234,1.22243,1.22227,1.22241,262.75,False
'2018-01-16T14:43:00',1.22237,1.22242,1.2223,1.2223,177.1,1.22241,1.22245,1.22234,1.22235,207.6,True
'2018-01-16T14:44:00',1.2223,1.22242,1.22216,1.22241,170.24,1.22234,1.22245,1.22218,1.22244,128.56,False
'2018-01-16T14:45:00',1.22241,1.22245,1.22211,1.22211,277.75,1.22246,1.22248,1.22213,1.22213,208.95,False
'2018-01-16T14:46:00',1.22211,1.22214,1.22203,1.22203,189.79,1.22214,1.22216,1.22205,1.22206,139.57,True
'2018-01-16T14:47:00',1.22203,1.22221,1.22203,1.22214,138.42,1.22205,1.22223,1.22205,1.22215,154.48,True
'2018-01-16T14:48:00',1.22214,1.22234,1.2219,1.22231,253.69,1.22216,1.22236,1.22194,1.22235,267.22,False
'2018-01-16T14:49:00',1.22231,1.22233,1.22215,1.22224,179.17,1.22235,1.22235,1.22219,1.22228,257.18,False
'2018-01-16T14:50:00',1.22228,1.22228,1.22196,1.22201,206.22,1.22229,1.22229,1.22198,1.22205,271.16,False
'2018-01-16T14:51:00',1.22201,1.22206,1.2218,1.2219,165.86,1.22205,1.22209,1.22184,1.22194,198.82,False
'2018-01-16T14:52:00',1.22193,1.22207,1.2218,1.2218,269.53,1.22194,1.2221,1.22183,1.22185,258.2,False
'2018-01-16T14:53:00',1.22182,1.2219,1.22167,1.22169,372.84,1.22185,1.22193,1.22169,1.22173,286.85,False
'2018-01-16T14:54:00',1.2217,1.2217,1.22119,1.22136,398.71,1.22173,1.22173,1.22122,1.22138,400.84,True
'2018-01-16T14:55:00',1.2214,1.22161,1.22135,1.22155,199.6,1.22142,1.22164,1.22137,1.22158,193.29,True
'2018-01-16T14:56:00',1.22155,1.22158,1.2214,1.22158,244.73,1.22158,1.2216,1.22143,1.2216,293.61,False
'2018-01-16T14:57:00',1.2216,1.2216,1.22151,1.22154,235.26,1.22161,1.22163,1.22153,1.22155,162.44,False
'2018-01-16T14:58:00',1.22152,1.22152,1.22142,1.22146,166.69,1.22154,1.22155,1.22143,1.22147,199.42,True
'2018-01-16T14:59:00',1.22146,1.22183,1.22143,1.22183,287.03,1.22148,1.22186,1.22145,1.22186,218.82,False
'2018-01-16T15:00:00',1.22182,1.22184,1.21998,1.22027,693.27,1.22183,1.22187,1.21999,1.22032,799.58,True
'2018-01-16T15:01:00',1.2204,1.22081,1.21999,1.22039,526.21,1.22041,1.22085,1.22001,1.22042,510.84,True
'2018-01-16T15:02:00',1.2204,1.22086,1.22038,1.22082,283.61,1.22042,1.22087,1.2204,1.22084,316.56,False
'2018-01-16T15:03:00',1.22081,1.22092,1.22054,1.22078,317.36,1.22084,1.22095,1.22056,1.2208,328.54,True
'2018-01-16T15:04:00',1.22076,1.22131,1.22075,1.22105,379.41,1.2208,1.22134,1.22078,1.2211,410.28,False
'2018-01-16T15:05:00',1.22109,1.22115,1.22055,1.22071,337.63,1.22111,1.22117,1.22056,1.22074,325.23,False
'2018-01-16T15:06:00',1.22071,1.22084,1.22056,1.22056,290.66,1.22072,1.22086,1.22058,1.22058,217.62,False
'2018-01-16T15:07:00',1.22056,1.22061,1.21964,1.21984,456.6,1.22059,1.22062,1.21966,1.21988,392.16,True
'2018-01-16T15:08:00',1.21986,1.22035,1.21986,1.22035,344.49,1.21991,1.22038,1.2199,1.22038,433.38,False
'2018-01-16T15:09:00',1.22036,1.22038,1.2199,1.21995,317.71,1.22039,1.22041,1.21991,1.21999,331.32,False
'2018-01-16T15:10:00',1.21995,1.21998,1.2196,1.21963,377.92,1.21998,1.22001,1.21963,1.21964,417.73,True
'2018-01-16T15:11:00',1.21962,1.22001,1.21954,1.21976,343.23,1.21965,1.22004,1.21956,1.2198,356.32,False
'2018-01-16T15:12:00',1.21976,1.21987,1.21952,1.21974,294.34,1.2198,1.2199,1.21954,1.21978,267.01,True
'2018-01-16T15:13:00',1.21974,1.22006,1.21974,1.22001,320.04,1.21977,1.22009,1.21977,1.22005,269.25,True
'2018-01-16T15:14:00',1.22001,1.22022,1.22001,1.22011,308.83,1.22004,1.22025,1.22003,1.22013,194.0,True
'2018-01-16T15:15:00',1.22011,1.2206,1.22005,1.22059,232.35,1.22015,1.22062,1.22008,1.22061,355.71,False
'2018-01-16T15:16:00',1.2206,1.22075,1.22052,1.22052,273.02,1.22062,1.22077,1.22054,1.22054,304.76,False
'2018-01-16T15:17:00',1.22052,1.22055,1.22021,1.22026,245.16,1.22054,1.22057,1.22026,1.2203,237.15,True
'2018-01-16T15:18:00',1.22026,1.22055,1.22015,1.22052,239.93,1.2203,1.22059,1.22018,1.22055,240.61,False
'2018-01-16T15:19:00',1.22051,1.22069,1.22032,1.22034,298.15,1.22055,1.22073,1.22034,1.22037,267.15,True
'2018-01-16T15:20:00',1.22034,1.22056,1.2203,1.22054,213.9,1.22037,1.22059,1.22032,1.22057,219.24,False
'2018-01-16T15:21:00',1.22053,1.22054,1.22017,1.22031,293.46,1.22057,1.22057,1.22021,1.22033,262.47,True
'2018-01-16T15:22:00',1.22032,1.22043,1.22032,1.22033,148.89,1.22033,1.22046,1.22033,1.22035,163.83,True
'2018-01-16T15:23:00',1.22032,1.22059,1.22031,1.22048,143.41,1.22035,1.2206,1.22034,1.2205,199.24,True
'2018-01-16T15:24:00',1.22048,1.22071,1.22048,1.22063,158.35,1.22051,1.22074,1.22051,1.22064,206.5,True
'2018-01-16T15:25:00',1.22065,1.22078,1.22063,1.22066,265.21,1.22067,1.2208,1.22065,1.22069,252.92,False
'2018-01-16T15:26:00',1.22065,1.22072,1.22055,1.22063,143.63,1.22067,1.22075,1.22058,1.22066,233.15,True
'2018-01-16T15:27:00',1.22063,1.22073,1.22055,1.22071,64.28,1.22066,1.22075,1.22058,1.22075,128.71,False
'2018-01-16T15:28:00',1.22071,1.22071,1.22062,1.22067,64.16,1.22074,1.22075,1.22064,1.2207,177.6,False
'2018-01-16T15:29:00',1.22066,1.22074,1.22052,1.22055,109.5,1.22067,1.22075,1.22054,1.22059,175.84,True
'2018-01-16T15:30:00',1.22058,1.22076,1.22056,1.22056,292.81,1.2206,1.22078,1.22059,1.2206,280.02,True
'2018-01-16T15:31:00',1.22056,1.22067,1.22054,1.22067,208.7,1.22059,1.22069,1.22056,1.22069,231.97,False
'2018-01-16T15:32:00',1.22066,1.22068,1.22053,1.22056,177.02,1.22069,1.22069,1.22055,1.22058,284.68,False
'2018-01-16T15:33:00',1.22055,1.22066,1.22048,1.22049,143.6,1.22056,1.22069,1.2205,1.2205,273.17,True
'2018-01-16T15:34:00',1.22048,1.22079,1.22048,1.22075,171.93,1.22051,1.22081,1.2205,1.22078,234.41,True
'2018-01-16T15:35:00',1.22075,1.22108,1.2207,1.22102,222.94,1.22078,1.22111,1.22072,1.22107,259.56,True
'2018-01-16T15:36:00',1.22104,1.22126,1.22099,1.22113,286.58,1.22107,1.22128,1.22102,1.22117,330.55,False
'2018-01-16T15:37:00',1.22115,1.22116,1.22088,1.2209,213.27,1.22116,1.22119,1.22091,1.22092,246.5,False
'2018-01-16T15:38:00',1.2209,1.22111,1.22083,1.22085,178.04,1.22092,1.22115,1.22086,1.22089,190.32,True
'2018-01-16T15:39:00',1.22086,1.22103,1.22083,1.22102,160.86,1.22089,1.22105,1.22085,1.22105,149.06,False
'2018-01-16T15:40:00',1.22102,1.22106,1.22089,1.22089,199.96,1.22104,1.22109,1.2209,1.22092,297.22,False
'2018-01-16T15:41:00',1.2209,1.22091,1.22073,1.22075,139.6,1.22092,1.22092,1.22075,1.22078,265.24,False
'2018-01-16T15:42:00',1.22074,1.2209,1.22053,1.22064,199.51,1.22076,1.22094,1.22056,1.22066,254.53,False
'2018-01-16T15:43:00',1.22064,1.22068,1.22032,1.22038,253.92,1.22067,1.22071,1.22035,1.22041,300.14,False
'2018-01-16T15:44:00',1.22036,1.22038,1.22021,1.22033,231.31,1.22041,1.22042,1.22023,1.22036,288.77,False
'2018-01-16T15:45:00',1.22033,1.22033,1.22002,1.22006,289.17,1.22035,1.22036,1.22005,1.2201,314.59,True
'2018-01-16T15:46:00',1.22007,1.22033,1.21993,1.22021,315.68,1.22011,1.22037,1.21996,1.22025,298.71,True
'2018-01-16T15:47:00',1.2202,1.2204,1.22017,1.22038,286.18,1.22022,1.22044,1.22018,1.22041,221.19,True
'2018-01-16T15:48:00',1.22037,1.2204,1.2203,1.2204,213.17,1.22041,1.22043,1.22033,1.22041,240.67,True
'2018-01-16T15:49:00',1.2204,1.22088,1.2204,1.22061,342.0,1.22043,1.22092,1.22043,1.22065,302.37,True
'2018-01-16T15:50:00',1.2206,1.22107,1.22051,1.22099,202.0,1.22064,1.2211,1.22053,1.22102,254.7,False
'2018-01-16T15:51:00',1.22099,1.22103,1.22079,1.22092,245.72,1.22102,1.22107,1.22083,1.22095,252.54,True
'2018-01-16T15:52:00',1.22088,1.22112,1.22086,1.22112,308.37,1.22091,1.22115,1.22088,1.22114,357.46,True
'2018-01-16T15:53:00',1.22112,1.22138,1.22112,1.22119,243.48,1.22114,1.2214,1.22114,1.22121,332.62,True
'2018-01-16T15:54:00',1.22118,1.22133,1.22113,1.22131,205.56,1.22121,1.22135,1.22115,1.22134,229.77,False
'2018-01-16T15:55:00',1.22131,1.22132,1.22107,1.22117,187.56,1.22133,1.22134,1.22109,1.22119,269.21,False
'2018-01-16T15:56:00',1.22118,1.22147,1.22097,1.221,376.33,1.22119,1.22151,1.221,1.22102,332.19,True
'2018-01-16T15:57:00',1.22099,1.22121,1.22095,1.22117,284.21,1.22101,1.22123,1.22099,1.22119,163.8,False
'2018-01-16T15:58:00',1.22116,1.22121,1.221,1.221,237.73,1.22119,1.22122,1.22102,1.22102,155.31,False
'2018-01-16T15:59:00',1.221,1.2211,1.22089,1.22089,246.31,1.22101,1.22113,1.22092,1.22092,219.59,True
'2018-01-16T16:00:00',1.22088,1.22105,1.2207,1.22093,318.48,1.22091,1.22106,1.22072,1.22094,302.58,True
'2018-01-16T16:01:00',1.22093,1.22149,1.22093,1.22116,366.06,1.22095,1.22151,1.22094,1.22119,297.14,True
'2018-01-16T16:02:00',1.22116,1.22147,1.22114,1.22144,295.37,1.22118,1.2215,1.22116,1.22147,253.68,False
'2018-01-16T16:03:00',1.22144,1.22162,1.22132,1.22135,273.87,1.22146,1.22164,1.22133,1.22138,342.15,True
'2018-01-16T16:04:00',1.22135,1.22147,1.22123,1.22142,217.38,1.22136,1.22149,1.22126,1.22144,197.53,True
'2018-01-16T16:05:00',1.22141,1.22166,1.22139,1.22163,178.43,1.22144,1.22168,1.22141,1.22165,189.79,True
'2018-01-16T16:06:00',1.22162,1.22174,1.22159,1.22173,231.41,1.22164,1.22176,1.22161,1.22175,215.25,False
'2018-01-16T16:07:00',1.22168,1.22175,1.22154,1.2216,258.39,1.2217,1.22178,1.22155,1.22161,211.62,True
'2018-01-16T16:08:00',1.22159,1.22206,1.22158,1.22201,385.68,1.22162,1.22209,1.2216,1.22203,284.43,True
'2018-01-16T16:09:00',1.222,1.22209,1.22196,1.22204,243.03,1.22202,1.22211,1.22198,1.22205,268.73,False
'2018-01-16T16:10:00',1.22203,1.22203,1.22176,1.22192,307.22,1.22205,1.22205,1.22178,1.22195,217.26,False
'2018-01-16T16:11:00',1.22192,1.22195,1.22176,1.22178,322.77,1.22196,1.22197,1.22179,1.22181,182.45,False
'2018-01-16T16:12:00',1.22178,1.2218,1.22169,1.22169,291.82,1.22182,1.22182,1.22171,1.22172,230.17,False
'2018-01-16T16:13:00',1.22169,1.22171,1.22156,1.22167,209.17,1.22171,1.22174,1.22158,1.2217,115.7,True
'2018-01-16T16:14:00',1.22167,1.22204,1.22166,1.22202,259.82,1.22169,1.22206,1.22168,1.22203,119.79,False
'2018-01-16T16:15:00',1.22201,1.22201,1.22189,1.22195,225.7,1.22203,1.22203,1.22191,1.22198,131.75,False
'2018-01-16T16:16:00',1.22196,1.22197,1.22155,1.22175,314.76,1.22198,1.22199,1.22158,1.22176,234.51,False
'2018-01-16T16:17:00',1.22174,1.22185,1.22171,1.22171,167.3,1.22175,1.22188,1.22173,1.22173,105.49,True
'2018-01-16T16:18:00',1.2217,1.22191,1.2217,1.22186,233.9,1.22173,1.22193,1.22172,1.22189,153.5,True
'2018-01-16T16:19:00',1.22186,1.22217,1.2218,1.22217,217.82,1.22187,1.22219,1.22184,1.22219,170.16,True
'2018-01-16T16:20:00',1.22216,1.22255,1.22212,1.22233,357.17,1.22217,1.22257,1.22215,1.22235,2016.73,False
'2018-01-16T16:21:00',1.22234,1.22235,1.22194,1.22199,334.51,1.22235,1.22237,1.22197,1.22201,168.17,True
'2018-01-16T16:22:00',1.22199,1.22225,1.22196,1.22225,221.2,1.22201,1.22226,1.22198,1.22226,149.48,False
'2018-01-16T16:23:00',1.22229,1.22229,1.22189,1.22196,283.97,1.22232,1.22232,1.22192,1.22199,199.66,False
'2018-01-16T16:24:00',1.22199,1.22205,1.22192,1.22195,187.71,1.222,1.22208,1.22195,1.22196,104.66,True
'2018-01-16T16:25:00',1.22194,1.22206,1.2218,1.222,289.94,1.22196,1.22209,1.22182,1.22203,226.93,False
'2018-01-16T16:26:00',1.222,1.22205,1.22189,1.2219,217.5,1.22202,1.22206,1.22191,1.22194,136.16,True
'2018-01-16T16:27:00',1.2219,1.22195,1.22171,1.22195,345.88,1.22193,1.22199,1.22175,1.22198,276.76,False
'2018-01-16T16:28:00',1.22194,1.22194,1.22163,1.22167,198.59,1.22196,1.22196,1.22167,1.22169,195.68,False
'2018-01-16T16:29:00',1.22166,1.22175,1.22156,1.22158,245.27,1.22169,1.22178,1.22158,1.22162,195.5,True
'2018-01-16T16:30:00',1.2216,1.22182,1.22157,1.22166,265.57,1.22163,1.22183,1.2216,1.22167,256.78,False
'2018-01-16T16:31:00',1.22164,1.22175,1.22161,1.22164,243.17,1.22167,1.22179,1.22163,1.22167,216.62,True
'2018-01-16T16:32:00',1.22164,1.22181,1.22162,1.22176,209.37,1.22167,1.22184,1.22166,1.22178,197.86,True
'2018-01-16T16:33:00',1.22175,1.22205,1.2217,1.2218,269.44,1.22178,1.22207,1.22175,1.22182,264.78,True
'2018-01-16T16:34:00',1.22183,1.22227,1.22173,1.22225,255.97,1.22184,1.22229,1.22177,1.22227,277.42,False
'2018-01-16T16:35:00',1.22225,1.22237,1.22205,1.22205,274.69,1.22228,1.22239,1.22207,1.22207,376.05,False
'2018-01-16T16:36:00',1.22204,1.22206,1.22179,1.22182,217.83,1.22207,1.22208,1.22181,1.22185,277.86,True
'2018-01-16T16:37:00',1.22181,1.22206,1.22181,1.22202,175.85,1.22185,1.22209,1.22183,1.22205,306.09,False
'2018-01-16T16:38:00',1.22206,1.22214,1.22191,1.22193,260.51,1.22209,1.22217,1.22194,1.22195,305.51,True
'2018-01-16T16:39:00',1.22193,1.22205,1.22186,1.22198,204.23,1.22197,1.22209,1.22191,1.222,242.75,True
'2018-01-16T16:40:00',1.22198,1.22214,1.22198,1.22205,188.64,1.222,1.22216,1.222,1.22207,209.45,False
'2018-01-16T16:41:00',1.22204,1.2221,1.22194,1.222,241.77,1.22207,1.22211,1.22197,1.22202,195.08,True
'2018-01-16T16:42:00',1.22198,1.22235,1.22198,1.22235,252.46,1.22202,1.22238,1.22201,1.22237,214.96,False
'2018-01-16T16:43:00',1.22233,1.22249,1.22222,1.22224,265.03,1.22235,1.22251,1.22225,1.22227,292.83,False
'2018-01-16T16:44:00',1.22224,1.22235,1.22219,1.22222,196.92,1.22227,1.22237,1.22222,1.22226,183.05,True
'2018-01-16T16:45:00',1.22223,1.22243,1.22221,1.22241,233.48,1.22226,1.22246,1.22224,1.22245,188.65,True
'2018-01-16T16:46:00',1.22242,1.2225,1.22234,1.22244,167.53,1.22245,1.22251,1.22237,1.22248,175.27,False
'2018-01-16T16:47:00',1.22245,1.22258,1.22238,1.22244,280.8,1.22248,1.22261,1.2224,1.22247,247.3,True
'2018-01-16T16:48:00',1.22244,1.22278,1.22244,1.22267,229.23,1.22248,1.22281,1.22247,1.22268,273.0,False
'2018-01-16T16:49:00',1.22269,1.22272,1.22242,1.22242,258.75,1.22274,1.22275,1.22245,1.22245,355.93,True
'2018-01-16T16:50:00',1.22243,1.2225,1.22241,1.22245,259.14,1.22245,1.22252,1.22243,1.22249,176.24,True
'2018-01-16T16:51:00',1.22245,1.22267,1.22245,1.22265,251.87,1.22249,1.22269,1.22249,1.22267,225.22,False
'2018-01-16T16:52:00',1.22261,1.22272,1.22243,1.2226,248.27,1.22263,1.22274,1.22244,1.22262,187.11,True
'2018-01-16T16:53:00',1.2226,1.22271,1.2225,1.22271,221.22,1.22263,1.22273,1.22254,1.22273,303.09,True
'2018-01-16T16:54:00',1.2227,1.22291,1.22267,1.22288,313.38,1.22272,1.22293,1.22268,1.2229,206.68,False
'2018-01-16T16:55:00',1.2229,1.2229,1.22266,1.2228,301.61,1.22292,1.22293,1.22268,1.22285,251.61,True
'2018-01-16T16:56:00',1.22281,1.22305,1.22278,1.22299,320.86,1.22284,1.22309,1.2228,1.22304,313.28,False
'2018-01-16T16:57:00',1.223,1.22338,1.22285,1.22296,419.15,1.22304,1.2234,1.22288,1.22298,401.0,True
'2018-01-16T16:58:00',1.22295,1.22306,1.22285,1.22296,373.1,1.22299,1.22308,1.22289,1.22299,312.66,False
'2018-01-16T16:59:00',1.22296,1.22309,1.22293,1.22293,256.96,1.22298,1.22311,1.22294,1.22295,342.25,True
'2018-01-16T17:00:00',1.22291,1.22308,1.2228,1.22297,372.53,1.22294,1.2231,1.22282,1.22299,274.41,False
'2018-01-16T17:01:00',1.22297,1.22307,1.22288,1.22288,272.04,1.22298,1.22308,1.22289,1.22291,215.75,True
'2018-01-16T17:02:00',1.22287,1.22315,1.22287,1.22314,288.39,1.22291,1.22317,1.22291,1.22316,327.8,False
'2018-01-16T17:03:00',1.22313,1.22324,1.22266,1.22268,277.64,1.22315,1.22326,1.22269,1.2227,260.32,True
'2018-01-16T17:04:00',1.22269,1.22299,1.22266,1.22288,262.92,1.22271,1.223,1.2227,1.22291,326.87,True
'2018-01-16T17:05:00',1.22291,1.22306,1.22282,1.22301,197.71,1.22293,1.22308,1.22285,1.22303,154.51,False
'2018-01-16T17:06:00',1.223,1.223,1.22274,1.22285,265.68,1.22301,1.22301,1.22277,1.22287,163.71,True
'2018-01-16T17:07:00',1.22284,1.22302,1.22284,1.22286,204.78,1.22287,1.22305,1.22287,1.22288,172.13,True
'2018-01-16T17:08:00',1.22285,1.22302,1.22282,1.22295,187.63,1.22289,1.22304,1.22285,1.22298,201.1,True
'2018-01-16T17:09:00',1.22295,1.22334,1.22295,1.22325,345.46,1.22299,1.22335,1.22298,1.22328,198.58,True
'2018-01-16T17:10:00',1.22325,1.22345,1.22325,1.22336,231.24,1.22327,1.22349,1.22327,1.22339,200.56,True
'2018-01-16T17:11:00',1.22336,1.22355,1.22332,1.22343,298.6,1.2234,1.22357,1.22335,1.22345,219.48,False
'2018-01-16T17:12:00',1.22342,1.22345,1.22304,1.22307,241.67,1.22343,1.22346,1.22308,1.22309,227.88,True
'2018-01-16T17:13:00',1.22308,1.2233,1.22303,1.22326,208.74,1.2231,1.22333,1.22305,1.22329,273.99,True
'2018-01-16T17:14:00',1.22327,1.22358,1.22323,1.22342,253.27,1.22329,1.2236,1.22326,1.22344,185.9,True
'2018-01-16T17:15:00',1.22341,1.2237,1.22339,1.22346,184.74,1.22344,1.22371,1.22341,1.22347,346.48,True
'2018-01-16T17:16:00',1.22345,1.22356,1.22338,1.22346,232.61,1.22347,1.22359,1.22341,1.22348,303.52,True
'2018-01-16T17:17:00',1.22347,1.22357,1.22337,1.22357,169.1,1.22349,1.22359,1.22339,1.22359,148.8,False
'2018-01-16T17:18:00',1.22357,1.22359,1.22332,1.22336,242.17,1.2236,1.22362,1.22335,1.22338,254.13,False
'2018-01-16T17:19:00',1.22333,1.22342,1.22331,1.22335,161.94,1.22336,1.22345,1.22335,1.22338,170.06,False
'2018-01-16T17:20:00',1.22333,1.22344,1.2232,1.22323,193.44,1.22335,1.22347,1.22323,1.22325,215.82,False
'2018-01-16T17:21:00',1.22323,1.22325,1.22312,1.22314,169.8,1.22326,1.22329,1.22314,1.22318,182.85,False
'2018-01-16T17:22:00',1.22315,1.22317,1.22288,1.22289,278.38,1.22317,1.22319,1.2229,1.2229,179.69,True
'2018-01-16T17:23:00',1.2229,1.223,1.22289,1.22293,279.61,1.22291,1.22303,1.22291,1.22296,190.38,False
'2018-01-16T17:24:00',1.22294,1.22298,1.22285,1.22286,278.1,1.22296,1.22301,1.22288,1.2229,179.88,False
'2018-01-16T17:25:00',1.22286,1.22289,1.22278,1.22285,209.21,1.22289,1.22292,1.22279,1.22287,137.93,False
'2018-01-16T17:26:00',1.22283,1.22293,1.22271,1.22274,110.64,1.22284,1.22295,1.22274,1.22277,162.26,False
'2018-01-16T17:27:00',1.22272,1.22275,1.22264,1.2227,188.17,1.22274,1.22278,1.22267,1.22272,232.62,False
'2018-01-16T17:28:00',1.22271,1.22271,1.22256,1.22257,119.58,1.22273,1.22273,1.22259,1.2226,132.84,True
'2018-01-16T17:29:00',1.22258,1.22275,1.22251,1.22274,155.12,1.22259,1.22277,1.22253,1.22276,188.83,True
'2018-01-16T17:30:00',1.22274,1.22297,1.22274,1.22286,185.17,1.22276,1.22299,1.22276,1.22288,241.16,False
'2018-01-16T17:31:00',1.22287,1.22291,1.22271,1.22271,217.12,1.22288,1.22293,1.22273,1.22273,205.99,False
'2018-01-16T17:32:00',1.22271,1.22274,1.22265,1.22265,161.51,1.22274,1.22276,1.22266,1.22267,146.18,False
'2018-01-16T17:33:00',1.22264,1.22268,1.22259,1.22262,152.19,1.22267,1.2227,1.22261,1.22265,141.4,True
'2018-01-16T17:34:00',1.22262,1.22277,1.22262,1.22268,200.85,1.22266,1.22279,1.22265,1.2227,233.6,True
'2018-01-16T17:35:00',1.22269,1.2229,1.22269,1.22282,220.76,1.22272,1.22292,1.22272,1.22285,203.75,True
'2018-01-16T17:36:00',1.22285,1.22296,1.22284,1.22288,226.97,1.22286,1.22298,1.22286,1.22291,198.88,False
'2018-01-16T17:37:00',1.2229,1.22291,1.22278,1.22283,239.92,1.22292,1.22292,1.2228,1.22286,183.65,False
'2018-01-16T17:38:00',1.22283,1.22283,1.22265,1.22265,221.44,1.22285,1.22286,1.22268,1.22269,249.98,True
'2018-01-16T17:39:00',1.22265,1.22277,1.22258,1.22276,195.2,1.22268,1.22279,1.22261,1.22278,192.53,True
'2018-01-16T17:40:00',1.22277,1.22301,1.22277,1.22301,124.15,1.22278,1.22303,1.22278,1.22302,202.33,False
'2018-01-16T17:41:00',1.22301,1.22307,1.22292,1.22299,124.52,1.22303,1.22309,1.22294,1.22302,193.68,False
'2018-01-16T17:42:00',1.223,1.22302,1.22285,1.22289,169.27,1.22302,1.22304,1.22287,1.2229,245.08,True
'2018-01-16T17:43:00',1.22288,1.22318,1.22288,1.22318,150.75,1.2229,1.22322,1.22289,1.22319,178.67,True
'2018-01-16T17:44:00',1.22317,1.22332,1.22316,1.22318,178.86,1.22319,1.22335,1.22318,1.22321,279.74,True
'2018-01-16T17:45:00',1.22318,1.22337,1.22316,1.22329,230.32,1.22321,1.22339,1.22318,1.22332,277.35,False
'2018-01-16T17:46:00',1.2233,1.22331,1.22314,1.22322,213.88,1.22332,1.22334,1.22316,1.22325,184.86,True
'2018-01-16T17:47:00',1.22322,1.22332,1.22321,1.22325,163.27,1.22325,1.22334,1.22324,1.22328,126.57,True
'2018-01-16T17:48:00',1.22326,1.22342,1.22319,1.22342,117.97,1.22328,1.22345,1.22322,1.22345,161.41,False
'2018-01-16T17:49:00',1.22341,1.22348,1.22336,1.22337,166.83,1.22345,1.22351,1.22338,1.2234,187.4,False
'2018-01-16T17:50:00',1.22337,1.22338,1.22324,1.22332,116.16,1.2234,1.22341,1.22326,1.22334,152.86,False
'2018-01-16T17:51:00',1.22332,1.22332,1.22317,1.22319,169.71,1.22333,1.22334,1.22319,1.22321,213.81,False
'2018-01-16T17:52:00',1.2232,1.2232,1.22304,1.22305,151.04,1.22322,1.22322,1.22306,1.22307,157.25,False
'2018-01-16T17:53:00',1.22305,1.22311,1.223,1.22302,160.53,1.22307,1.22313,1.22303,1.22303,144.86,False
'2018-01-16T17:54:00',1.22301,1.22302,1.22286,1.22293,158.52,1.22303,1.22303,1.22288,1.22295,194.54,True
'2018-01-16T17:55:00',1.22291,1.22333,1.22291,1.22331,223.32,1.22295,1.22335,1.22293,1.22335,194.9,True
'2018-01-16T17:56:00',1.22331,1.22372,1.22331,1.22363,235.58,1.22334,1.22375,1.22334,1.22366,250.48,True
'2018-01-16T17:57:00',1.22363,1.22381,1.22354,1.2238,270.93,1.22364,1.22382,1.22355,1.22382,301.61,True
'2018-01-16T17:58:00',1.22379,1.22483,1.22364,1.22444,332.23,1.22381,1.22486,1.22366,1.22446,383.43,False
'2018-01-16T17:59:00',1.22437,1.2247,1.22406,1.22441,414.41,1.2244,1.22471,1.22409,1.22444,415.8,False
'2018-01-16T18:00:00',1.2244,1.22446,1.22412,1.22425,274.84,1.22442,1.2245,1.22413,1.22429,292.88,True
'2018-01-16T18:01:00',1.22426,1.22439,1.22413,1.22439,238.41,1.22429,1.22443,1.22417,1.22443,290.62,True
'2018-01-16T18:02:00',1.22442,1.22452,1.22438,1.2245,292.74,1.22443,1.22457,1.2244,1.22453,343.2,True
'2018-01-16T18:03:00',1.22449,1.22453,1.2243,1.22452,218.83,1.22452,1.22456,1.22434,1.22455,245.51,False
'2018-01-16T18:04:00',1.22453,1.22454,1.22407,1.22407,282.64,1.22455,1.22457,1.22411,1.22411,256.03,True
'2018-01-16T18:05:00',1.2241,1.22437,1.2241,1.22431,189.77,1.22413,1.2244,1.22413,1.22433,160.43,False
'2018-01-16T18:06:00',1.2243,1.22433,1.22417,1.22428,227.89,1.22432,1.22436,1.2242,1.22432,204.16,True
'2018-01-16T18:07:00',1.22427,1.22436,1.22425,1.22433,112.97,1.22432,1.2244,1.22428,1.22436,189.6,False
'2018-01-16T18:08:00',1.22431,1.22433,1.22415,1.22422,193.85,1.22435,1.22435,1.22419,1.22427,247.55,False
'2018-01-16T18:09:00',1.22424,1.22426,1.22417,1.22419,160.38,1.22427,1.22429,1.2242,1.22423,219.35,True
'2018-01-16T18:10:00',1.22421,1.22427,1.22418,1.22426,214.69,1.22423,1.22429,1.22421,1.22429,198.84,False
'2018-01-16T18:11:00',1.22426,1.22438,1.22413,1.22424,214.96,1.22428,1.22442,1.22416,1.22425,282.05,True
'2018-01-16T18:12:00',1.22423,1.22443,1.22421,1.22438,152.06,1.22425,1.22446,1.22424,1.22441,174.53,True
'2018-01-16T18:13:00',1.22438,1.22446,1.22436,1.22442,153.4,1.22442,1.22448,1.22438,1.22443,171.45,False
'2018-01-16T18:14:00',1.2244,1.22443,1.22429,1.2243,202.25,1.22442,1.22446,1.22432,1.22433,205.0,False
'2018-01-16T18:15:00',1.2243,1.2243,1.22411,1.22411,222.68,1.22432,1.22433,1.22413,1.22413,250.69,False
'2018-01-16T18:16:00',1.22411,1.22413,1.22408,1.2241,185.32,1.22414,1.22416,1.22411,1.22412,180.69,False
'2018-01-16T18:17:00',1.22409,1.22412,1.22378,1.22381,302.95,1.22412,1.22414,1.22381,1.22385,339.05,True
'2018-01-16T18:18:00',1.22383,1.22393,1.22376,1.22383,220.56,1.22386,1.22397,1.2238,1.22385,167.5,False
'2018-01-16T18:19:00',1.22383,1.2239,1.22375,1.22376,273.09,1.22387,1.22393,1.22377,1.22378,155.12,False
'2018-01-16T18:20:00',1.22375,1.22382,1.2237,1.22372,277.52,1.22378,1.22385,1.22372,1.22375,140.7,True
'2018-01-16T18:21:00',1.22371,1.22375,1.22365,1.22373,182.57,1.22374,1.22379,1.22368,1.22374,184.17,True
'2018-01-16T18:22:00',1.22372,1.22378,1.2236,1.22378,253.36,1.22374,1.22382,1.22364,1.22382,237.88,False
'2018-01-16T18:23:00',1.22377,1.22395,1.22367,1.2237,232.07,1.22381,1.22397,1.22371,1.22373,232.24,True
'2018-01-16T18:24:00',1.22371,1.22392,1.22371,1.22376,242.71,1.22376,1.22396,1.22376,1.2238,248.44,False
'2018-01-16T18:25:00',1.22375,1.22387,1.22375,1.22376,168.7,1.22379,1.2239,1.22379,1.2238,146.6,False
'2018-01-16T18:26:00',1.22376,1.22382,1.22365,1.22365,229.87,1.2238,1.22383,1.22369,1.2237,146.41,True
'2018-01-16T18:27:00',1.22366,1.22372,1.22365,1.22367,144.34,1.2237,1.22374,1.22367,1.2237,133.62,True
'2018-01-16T18:28:00',1.22367,1.22375,1.22367,1.2237,162.98,1.22371,1.22378,1.22369,1.22373,121.09,False
'2018-01-16T18:29:00',1.22371,1.22371,1.22345,1.22351,195.6,1.22374,1.22374,1.22347,1.22353,170.96,False
'2018-01-16T18:30:00',1.2235,1.22352,1.2233,1.22334,162.15,1.22352,1.22354,1.22333,1.22336,158.17,True
'2018-01-16T18:31:00',1.22334,1.22352,1.22331,1.22352,327.44,1.22336,1.22355,1.22333,1.22355,150.85,False
'2018-01-16T18:32:00',1.22352,1.2236,1.22344,1.22346,215.51,1.22355,1.22364,1.22346,1.2235,200.11,True
'2018-01-16T18:33:00',1.22347,1.22367,1.22345,1.22364,145.12,1.22349,1.22369,1.22347,1.22366,209.56,True
'2018-01-16T18:34:00',1.22362,1.22376,1.2236,1.22365,262.55,1.22364,1.22379,1.22364,1.22369,217.13,True
'2018-01-16T18:35:00',1.22365,1.22377,1.22361,1.22375,257.31,1.22368,1.22379,1.22365,1.22379,177.5,False
'2018-01-16T18:36:00',1.22375,1.2238,1.22355,1.22358,187.67,1.22377,1.22382,1.22358,1.22363,197.71,True
'2018-01-16T18:37:00',1.22358,1.22375,1.22358,1.22373,126.82,1.22363,1.22378,1.22363,1.22375,131.08,True
'2018-01-16T18:38:00',1.22373,1.22376,1.2237,1.22374,83.99,1.22374,1.22377,1.22373,1.22377,71.92,True
'2018-01-16T18:39:00',1.22374,1.22377,1.22372,1.22376,94.62,1.22376,1.2238,1.22373,1.22378,133.58,False
'2018-01-16T18:40:00',1.22376,1.22379,1.22365,1.22367,138.19,1.22378,1.22381,1.22367,1.22369,244.59,True
'2018-01-16T18:41:00',1.22367,1.22377,1.22366,1.22376,153.65,1.22369,1.2238,1.22368,1.22378,298.04,True
'2018-01-16T18:42:00',1.22375,1.22387,1.22372,1.22387,168.2,1.22378,1.2239,1.22373,1.2239,190.85,False
'2018-01-16T18:43:00',1.22387,1.22392,1.22368,1.2237,221.92,1.22389,1.22394,1.22372,1.22373,232.75,True
'2018-01-16T18:44:00',1.22372,1.22379,1.22368,1.22375,131.73,1.22373,1.22383,1.22372,1.22378,162.0,False
'2018-01-16T18:45:00',1.22375,1.2238,1.22369,1.22374,142.37,1.22378,1.22383,1.22371,1.22378,117.64,True
'2018-01-16T18:46:00',1.22375,1.22392,1.22374,1.22392,163.62,1.22378,1.22395,1.22376,1.22393,243.22,True
'2018-01-16T18:47:00',1.22392,1.22415,1.22391,1.22408,228.1,1.22395,1.22418,1.22394,1.22411,219.67,True
'2018-01-16T18:48:00',1.22408,1.22417,1.22392,1.22415,215.38,1.22411,1.22421,1.22395,1.22419,167.22,False
'2018-01-16T18:49:00',1.22415,1.22416,1.22404,1.22406,97.18,1.22419,1.22419,1.22406,1.22408,96.53,True
'2018-01-16T18:50:00',1.22405,1.22421,1.22396,1.22419,206.8,1.22408,1.22422,1.22398,1.22421,194.73,True
'2018-01-16T18:51:00',1.22419,1.2244,1.22412,1.22433,108.07,1.22421,1.22445,1.22413,1.22434,198.45,False
'2018-01-16T18:52:00',1.22432,1.22432,1.22406,1.22412,118.34,1.22435,1.22435,1.2241,1.22414,280.08,False
'2018-01-16T18:53:00',1.22412,1.22422,1.22396,1.22403,116.17,1.22415,1.22424,1.22398,1.22405,283.45,True
'2018-01-16T18:54:00',1.224,1.22416,1.224,1.22406,166.57,1.22405,1.2242,1.22405,1.2241,195.29,False
'2018-01-16T18:55:00',1.22406,1.22413,1.22397,1.22397,171.31,1.2241,1.22416,1.22401,1.22401,219.77,True
'2018-01-16T18:56:00',1.22394,1.22405,1.22376,1.22403,276.51,1.22396,1.22408,1.22379,1.22408,273.3,True
'2018-01-16T18:57:00',1.22407,1.22417,1.22396,1.22415,348.4,1.22408,1.22419,1.22399,1.22418,235.16,True
'2018-01-16T18:58:00',1.22412,1.2244,1.22412,1.22434,289.78,1.22416,1.22444,1.22416,1.22438,299.44,True
'2018-01-16T18:59:00',1.22435,1.22437,1.22431,1.22435,321.21,1.22438,1.2244,1.22434,1.22438,260.63,True
'2018-01-16T19:00:00',1.22435,1.2244,1.2243,1.22435,204.81,1.22439,1.22444,1.22435,1.22439,252.12,True
'2018-01-16T19:01:00',1.22436,1.22452,1.22435,1.22452,179.86,1.22439,1.22455,1.22439,1.22455,163.99,False
'2018-01-16T19:02:00',1.22452,1.22467,1.2244,1.22442,237.71,1.22455,1.2247,1.22443,1.22443,164.03,True
'2018-01-16T19:03:00',1.2244,1.22457,1.2244,1.22455,229.63,1.22443,1.2246,1.22443,1.2246,279.63,True
'2018-01-16T19:04:00',1.22455,1.2247,1.22454,1.22459,150.71,1.22458,1.22473,1.22456,1.22463,235.25,True
'2018-01-16T19:05:00',1.22459,1.22471,1.22457,1.22465,147.35,1.22462,1.22474,1.22461,1.22469,155.74,False
'2018-01-16T19:06:00',1.22464,1.22469,1.2245,1.2245,341.49,1.22467,1.22474,1.22452,1.22452,255.87,False
'2018-01-16T19:07:00',1.22448,1.22448,1.2243,1.22436,177.51,1.22451,1.22452,1.22434,1.22439,160.83,False
'2018-01-16T19:08:00',1.22435,1.22443,1.22435,1.22436,128.74,1.22439,1.22446,1.22438,1.22439,129.09,True
'2018-01-16T19:09:00',1.22435,1.22447,1.22435,1.22447,128.17,1.22439,1.2245,1.22437,1.2245,55.99,False
'2018-01-16T19:10:00',1.22446,1.22447,1.22435,1.22435,133.04,1.22449,1.2245,1.22438,1.22438,39.04,True
'2018-01-16T19:11:00',1.22436,1.22445,1.22435,1.22441,68.57,1.22439,1.22448,1.22439,1.22445,52.14,False
'2018-01-16T19:12:00',1.22442,1.22442,1.22438,1.22441,96.84,1.22445,1.22445,1.22441,1.22444,142.24,False
'2018-01-16T19:13:00',1.22442,1.22442,1.22436,1.22437,53.86,1.22444,1.22444,1.22439,1.22439,45.65,True
'2018-01-16T19:14:00',1.22436,1.22442,1.22435,1.22438,66.01,1.22438,1.22444,1.22437,1.22441,175.59,True
'2018-01-16T19:15:00',1.22438,1.22459,1.22438,1.22459,41.18,1.2244,1.22461,1.22439,1.22461,89.44,True
'2018-01-16T19:16:00',1.22459,1.22464,1.22458,1.2246,102.05,1.22461,1.22467,1.22461,1.22462,267.58,False
'2018-01-16T19:17:00',1.22459,1.22462,1.22445,1.22447,113.58,1.22461,1.22465,1.22448,1.2245,95.72,True
'2018-01-16T19:18:00',1.22447,1.22456,1.22445,1.22456,148.02,1.2245,1.2246,1.22447,1.2246,121.05,False
'2018-01-16T19:19:00',1.22456,1.22456,1.22445,1.22445,151.38,1.2246,1.2246,1.22447,1.22449,192.02,True
'2018-01-16T19:20:00',1.22446,1.22448,1.22442,1.22448,206.47,1.22448,1.2245,1.22444,1.22449,209.08,False
'2018-01-16T19:21:00',1.22447,1.22449,1.2244,1.2244,94.83,1.22449,1.22452,1.22442,1.22442,87.19,False
'2018-01-16T19:22:00',1.2244,1.22441,1.22431,1.22435,211.17,1.22444,1.22444,1.22433,1.22438,164.54,False
'2018-01-16T19:23:00',1.22435,1.22441,1.22435,1.22435,113.25,1.22439,1.22444,1.22438,1.22438,99.98,True
'2018-01-16T19:24:00',1.22434,1.22456,1.22432,1.22456,152.2,1.22438,1.22459,1.22434,1.22457,154.14,True
'2018-01-16T19:25:00',1.22454,1.22488,1.22451,1.22487,141.74,1.22458,1.22491,1.22454,1.2249,172.39,False
'2018-01-16T19:26:00',1.22487,1.22487,1.22466,1.22475,189.14,1.22491,1.22491,1.22468,1.22479,191.26,True
'2018-01-16T19:27:00',1.22476,1.2249,1.22476,1.22487,181.13,1.22479,1.22492,1.22479,1.2249,207.17,True
'2018-01-16T19:28:00',1.22487,1.2254,1.22487,1.22534,103.78,1.22489,1.22542,1.22488,1.22536,172.25,True
'2018-01-16T19:29:00',1.22536,1.22577,1.22524,1.22573,328.97,1.22538,1.2258,1.22526,1.22577,419.04,False
'2018-01-16T19:30:00',1.22572,1.22573,1.22547,1.22557,242.18,1.22576,1.22576,1.2255,1.2256,349.74,False
'2018-01-16T19:31:00',1.22558,1.22559,1.22535,1.22537,186.37,1.22561,1.22562,1.22538,1.22541,219.27,True
'2018-01-16T19:32:00',1.22537,1.22569,1.22537,1.22568,234.94,1.22541,1.22573,1.22541,1.2257,248.13,True
'2018-01-16T19:33:00',1.22566,1.22571,1.22564,1.22568,92.42,1.22567,1.22575,1.22567,1.22571,144.89,True
'2018-01-16T19:34:00',1.22568,1.22579,1.2256,1.22577,158.88,1.2257,1.22582,1.22563,1.2258,175.63,True
'2018-01-16T19:35:00',1.22577,1.22598,1.22577,1.22587,251.41,1.2258,1.22601,1.2258,1.2259,225.9,False
'2018-01-16T19:36:00',1.22587,1.22588,1.22574,1.2258,193.15,1.22591,1.22591,1.22577,1.22583,173.33,False
'2018-01-16T19:37:00',1.22578,1.22578,1.22567,1.2257,167.88,1.22581,1.22581,1.2257,1.22573,174.43,True
'2018-01-16T19:38:00',1.22569,1.22597,1.22566,1.22593,142.15,1.22572,1.22599,1.22569,1.22596,174.52,True
'2018-01-16T19:39:00',1.22595,1.226,1.22592,1.22597,135.18,1.22597,1.22602,1.22594,1.22599,177.43,False
'2018-01-16T19:40:00',1.22597,1.22598,1.22587,1.22587,101.01,1.22599,1.226,1.2259,1.2259,153.25,False
'2018-01-16T19:41:00',1.22586,1.22589,1.22572,1.22576,155.35,1.22591,1.22592,1.22576,1.22579,188.52,True
'2018-01-16T19:42:00',1.22579,1.22605,1.22577,1.22601,218.84,1.2258,1.22609,1.2258,1.22604,206.7,False
'2018-01-16T19:43:00',1.22601,1.22601,1.22576,1.2259,218.01,1.22602,1.22602,1.22579,1.22593,174.72,True
'2018-01-16T19:44:00',1.2259,1.22601,1.2259,1.22597,166.84,1.22594,1.22605,1.22594,1.22601,157.29,True
'2018-01-16T19:45:00',1.22597,1.22608,1.22586,1.22607,214.89,1.22601,1.2261,1.22588,1.22609,175.38,True
'2018-01-16T19:46:00',1.22606,1.22614,1.226,1.2261,273.41,1.22609,1.22616,1.22604,1.22612,212.61,True
'2018-01-16T19:47:00',1.2261,1.22648,1.2261,1.22633,265.29,1.22613,1.22652,1.22613,1.22637,310.27,True
'2018-01-16T19:48:00',1.22634,1.22665,1.22625,1.2264,194.24,1.22636,1.22666,1.22626,1.22643,226.35,True
'2018-01-16T19:49:00',1.22639,1.22652,1.22632,1.22641,220.99,1.2264,1.22656,1.22635,1.22644,203.5,True
'2018-01-16T19:50:00',1.22642,1.22676,1.22636,1.22672,294.73,1.22644,1.2268,1.22638,1.22674,294.4,True
'2018-01-16T19:51:00',1.22672,1.22681,1.22667,1.22673,274.1,1.22673,1.22685,1.2267,1.22676,292.62,False
'2018-01-16T19:52:00',1.22671,1.22671,1.22661,1.22662,200.9,1.22674,1.22674,1.22663,1.22664,305.35,True
'2018-01-16T19:53:00',1.22663,1.22673,1.22652,1.22673,199.65,1.22666,1.22676,1.22655,1.22676,279.67,True
'2018-01-16T19:54:00',1.22676,1.22692,1.22676,1.22682,172.06,1.22678,1.22696,1.22678,1.22685,207.04,True
'2018-01-16T19:55:00',1.22682,1.22688,1.22681,1.22687,174.91,1.22685,1.2269,1.22684,1.2269,162.97,False
'2018-01-16T19:56:00',1.22687,1.22692,1.22667,1.22671,108.61,1.2269,1.22694,1.2267,1.22674,181.31,True
'2018-01-16T19:57:00',1.22671,1.2268,1.22665,1.22674,197.31,1.22674,1.22681,1.22668,1.22676,175.29,False
'2018-01-16T19:58:00',1.22674,1.22679,1.22661,1.22661,222.11,1.22675,1.22681,1.22664,1.22664,267.26,True
'2018-01-16T19:59:00',1.2266,1.22671,1.22652,1.22671,216.9,1.22663,1.22673,1.22655,1.22673,182.34,True
'2018-01-16T20:00:00',1.22672,1.22672,1.22659,1.22671,209.74,1.22674,1.22675,1.22662,1.22674,180.47,True
'2018-01-16T20:01:00',1.22672,1.22686,1.22672,1.2268,250.98,1.22675,1.22687,1.22675,1.22684,203.59,True
'2018-01-16T20:02:00',1.2268,1.22696,1.22675,1.2269,211.83,1.22684,1.22698,1.22676,1.22693,214.49,True
'2018-01-16T20:03:00',1.22691,1.22702,1.22686,1.2269,279.31,1.22693,1.22704,1.22688,1.22695,278.37,False
'2018-01-16T20:04:00',1.22693,1.22695,1.22677,1.22688,190.62,1.22696,1.22697,1.22679,1.22692,153.01,False
'2018-01-16T20:05:00',1.22688,1.22696,1.22666,1.22666,213.17,1.22692,1.22699,1.2267,1.2267,219.76,True
'2018-01-16T20:06:00',1.22668,1.22682,1.22665,1.22671,176.76,1.22671,1.22686,1.22669,1.22673,168.04,False
'2018-01-16T20:07:00',1.2267,1.22671,1.22661,1.22666,254.38,1.22674,1.22674,1.22664,1.22668,222.92,False
'2018-01-16T20:08:00',1.22665,1.22669,1.2266,1.2266,186.27,1.22669,1.22672,1.22663,1.22663,175.79,False
'2018-01-16T20:09:00',1.2266,1.22665,1.22649,1.22649,208.81,1.22663,1.22668,1.2265,1.2265,215.47,False
'2018-01-16T20:10:00',1.22647,1.22649,1.22634,1.22635,224.62,1.2265,1.22651,1.22636,1.22638,228.91,True
'2018-01-16T20:11:00',1.22635,1.22661,1.22634,1.2266,217.94,1.22638,1.22665,1.22636,1.22664,192.43,True
'2018-01-16T20:12:00',1.2266,1.22668,1.2266,1.22661,159.92,1.22663,1.2267,1.22663,1.22664,177.79,False
'2018-01-16T20:13:00',1.22661,1.22669,1.22656,1.22657,111.77,1.22664,1.22672,1.22659,1.22659,167.54,True
'2018-01-16T20:14:00',1.22656,1.22686,1.22656,1.22685,244.37,1.2266,1.22689,1.22659,1.22689,189.26,True
'2018-01-16T20:15:00',1.22685,1.22696,1.22683,1.22691,163.25,1.22686,1.22699,1.22686,1.22694,167.82,True
'2018-01-16T20:16:00',1.22691,1.22697,1.22687,1.22695,155.47,1.22694,1.22699,1.2269,1.22699,316.06,True
'2018-01-16T20:17:00',1.22696,1.22747,1.22693,1.22747,369.26,1.22699,1.2275,1.22697,1.2275,359.49,False
'2018-01-16T20:18:00',1.22744,1.22745,1.22716,1.22741,245.33,1.22748,1.22749,1.22719,1.22744,284.46,False
'2018-01-16T20:19:00',1.2274,1.22741,1.22723,1.22726,198.87,1.22744,1.22745,1.22725,1.2273,296.74,True
'2018-01-16T20:20:00',1.22727,1.22731,1.22727,1.2273,83.74,1.2273,1.22734,1.22729,1.22733,79.95,True
'2018-01-16T20:21:00',1.2273,1.22749,1.2273,1.22732,323.78,1.22732,1.22753,1.22732,1.22736,289.82,True
'2018-01-16T20:22:00',1.22735,1.22777,1.22735,1.22771,274.35,1.22738,1.22781,1.22738,1.22775,352.93,True
'2018-01-16T20:23:00',1.2277,1.22799,1.22766,1.22798,324.51,1.22774,1.22802,1.2277,1.22802,398.71,True
'2018-01-16T20:24:00',1.22797,1.22807,1.2279,1.22807,309.98,1.22801,1.22811,1.22792,1.2281,342.93,False
'2018-01-16T20:25:00',1.22806,1.22806,1.22787,1.22798,304.47,1.22811,1.22811,1.2279,1.228,322.08,False
'2018-01-16T20:26:00',1.22797,1.22806,1.22785,1.22797,325.37,1.228,1.22808,1.22787,1.228,262.01,False
'2018-01-16T20:27:00',1.22798,1.228,1.22783,1.22787,169.48,1.228,1.22801,1.22785,1.22791,161.89,False
'2018-01-16T20:28:00',1.22787,1.22788,1.22777,1.22782,169.27,1.2279,1.22791,1.22779,1.22786,199.56,True
'2018-01-16T20:29:00',1.22782,1.22788,1.22776,1.22787,163.38,1.22786,1.2279,1.22779,1.2279,195.77,False
'2018-01-16T20:30:00',1.22786,1.22787,1.22757,1.22761,317.93,1.2279,1.2279,1.22761,1.22764,284.97,False
'2018-01-16T20:31:00',1.22761,1.22766,1.22743,1.2275,221.39,1.22764,1.22769,1.22747,1.22754,236.61,False
'2018-01-16T20:32:00',1.2275,1.22754,1.22741,1.22741,304.12,1.22753,1.22757,1.22744,1.22744,254.34,True
'2018-01-16T20:33:00',1.22742,1.22764,1.22737,1.22762,175.55,1.22746,1.22766,1.2274,1.22765,249.57,False
'2018-01-16T20:34:00',1.22762,1.22762,1.22739,1.22745,239.24,1.22765,1.22765,1.22742,1.22747,212.44,True
'2018-01-16T20:35:00',1.22744,1.22754,1.22744,1.22753,230.43,1.22747,1.22757,1.22747,1.22756,200.46,False
'2018-01-16T20:36:00',1.22753,1.22757,1.22744,1.22747,167.16,1.22756,1.22759,1.22747,1.2275,112.56,True
'2018-01-16T20:37:00',1.22747,1.22754,1.22747,1.22751,139.61,1.22751,1.22756,1.2275,1.22756,127.71,False
'2018-01-16T20:38:00',1.22751,1.22755,1.22729,1.22736,125.78,1.22756,1.22759,1.22731,1.22737,177.7,False
'2018-01-16T20:39:00',1.22735,1.22753,1.22732,1.22734,173.83,1.22737,1.22755,1.22734,1.22737,158.36,False
'2018-01-16T20:40:00',1.22733,1.22735,1.22711,1.22716,228.03,1.22737,1.2274,1.22714,1.22719,226.48,True
'2018-01-16T20:41:00',1.22716,1.22727,1.22714,1.22719,244.0,1.22719,1.22729,1.22719,1.22722,248.89,True
'2018-01-16T20:42:00',1.22719,1.22726,1.22712,1.22726,246.26,1.22721,1.2273,1.22716,1.22729,293.02,False
'2018-01-16T20:43:00',1.22726,1.22727,1.22712,1.22717,208.46,1.2273,1.2273,1.22715,1.2272,252.04,True
'2018-01-16T20:44:00',1.22717,1.22727,1.22714,1.22721,95.03,1.2272,1.2273,1.22716,1.22723,232.15,True
'2018-01-16T20:45:00',1.22722,1.22737,1.22715,1.22724,182.46,1.22723,1.22741,1.22717,1.22726,249.98,False
'2018-01-16T20:46:00',1.22724,1.22733,1.22721,1.22721,279.58,1.22726,1.22736,1.22724,1.22724,300.4,True
'2018-01-16T20:47:00',1.2272,1.22727,1.22686,1.22721,274.79,1.22723,1.22728,1.22688,1.22726,327.21,False
'2018-01-16T20:48:00',1.22721,1.22723,1.22712,1.22712,202.32,1.22725,1.22726,1.22714,1.22715,237.28,True
'2018-01-16T20:49:00',1.22712,1.22722,1.22705,1.22716,168.83,1.22714,1.22725,1.22708,1.2272,173.93,False
'2018-01-16T20:50:00',1.22717,1.22721,1.227,1.22703,300.87,1.2272,1.22725,1.22704,1.22704,265.67,False
'2018-01-16T20:51:00',1.22702,1.22704,1.2269,1.22693,225.19,1.22705,1.22707,1.22695,1.22696,212.87,False
'2018-01-16T20:52:00',1.22692,1.22693,1.22682,1.22692,253.89,1.22696,1.22696,1.22685,1.22695,331.21,True
'2018-01-16T20:53:00',1.22692,1.22705,1.22691,1.22705,282.54,1.22695,1.22708,1.22694,1.22707,200.69,True
'2018-01-16T20:54:00',1.22706,1.22713,1.22705,1.22711,200.03,1.22708,1.22716,1.22707,1.22714,208.85,False
'2018-01-16T20:55:00',1.22712,1.22717,1.22701,1.2271,309.51,1.22714,1.2272,1.22706,1.22712,225.91,False
'2018-01-16T20:56:00',1.22707,1.22713,1.22692,1.22702,340.48,1.22711,1.22715,1.22696,1.22706,311.07,False
'2018-01-16T20:57:00',1.22702,1.22712,1.22692,1.22692,185.11,1.22706,1.22715,1.22695,1.22695,177.42,True
'2018-01-16T20:58:00',1.22692,1.2272,1.22692,1.22718,156.66,1.22696,1.22723,1.22695,1.2272,252.48,True
'2018-01-16T20:59:00',1.22718,1.22729,1.22707,1.22719,152.61,1.22719,1.22732,1.22709,1.2272,329.5,False
'2018-01-16T21:00:00',1.22717,1.22719,1.22701,1.22703,176.54,1.22718,1.22722,1.22703,1.22706,222.21,False
'2018-01-16T21:01:00',1.22704,1.22704,1.22693,1.22697,220.71,1.22706,1.22707,1.22696,1.22702,239.06,False
'2018-01-16T21:02:00',1.22698,1.22698,1.22683,1.2269,231.02,1.227,1.22701,1.22686,1.22692,210.39,False
'2018-01-16T21:03:00',1.2269,1.22691,1.22674,1.22682,184.52,1.22693,1.22694,1.22677,1.22685,311.96,False
'2018-01-16T21:04:00',1.22682,1.22683,1.22673,1.22673,151.62,1.22685,1.22686,1.22675,1.22675,159.62,True
'2018-01-16T21:05:00',1.22673,1.22697,1.22672,1.22692,203.26,1.22676,1.22701,1.22675,1.22696,173.79,False
'2018-01-16T21:06:00',1.22692,1.22699,1.2269,1.22691,196.32,1.22695,1.22702,1.22692,1.22694,122.47,True
'2018-01-16T21:07:00',1.22689,1.22699,1.22683,1.22697,252.3,1.2269,1.22702,1.22685,1.22701,185.53,True
'2018-01-16T21:08:00',1.22697,1.22707,1.22695,1.22705,185.75,1.22701,1.2271,1.22699,1.22708,186.06,False
'2018-01-16T21:09:00',1.22706,1.22708,1.22691,1.22691,157.88,1.22708,1.22711,1.22694,1.22694,201.94,False
'2018-01-16T21:10:00',1.2269,1.22696,1.2268,1.22683,235.91,1.22694,1.22699,1.22683,1.22685,203.14,False
'2018-01-16T21:11:00',1.22683,1.22685,1.22676,1.22677,115.25,1.22685,1.22687,1.22679,1.2268,172.83,True
'2018-01-16T21:12:00',1.2268,1.22685,1.22672,1.22682,132.82,1.22681,1.22687,1.22675,1.22685,112.61,True
'2018-01-16T21:13:00',1.22683,1.22688,1.2268,1.22686,98.55,1.22685,1.22689,1.22683,1.22688,61.28,True
'2018-01-16T21:14:00',1.22685,1.2269,1.22681,1.22686,212.69,1.22688,1.22693,1.22684,1.22689,248.46,False
'2018-01-16T21:15:00',1.22686,1.22695,1.2268,1.22681,183.64,1.22689,1.22698,1.22684,1.22685,174.02,False
'2018-01-16T21:16:00',1.22681,1.22684,1.2267,1.22677,196.48,1.22684,1.22686,1.22673,1.2268,201.61,True
'2018-01-16T21:17:00',1.22677,1.22682,1.22671,1.22682,195.5,1.22681,1.22685,1.22673,1.22683,175.48,True
'2018-01-16T21:18:00',1.22685,1.2269,1.22681,1.2269,176.45,1.22687,1.22693,1.22683,1.22693,173.26,True
'2018-01-16T21:19:00',1.2269,1.22705,1.22676,1.22701,162.82,1.22693,1.22708,1.22678,1.22703,216.4,True
'2018-01-16T21:20:00',1.22701,1.22721,1.22701,1.22721,110.18,1.22704,1.22724,1.22703,1.22724,131.14,True
'2018-01-16T21:21:00',1.22722,1.22735,1.22721,1.22728,131.22,1.22724,1.22737,1.22724,1.22731,128.08,True
'2018-01-16T21:22:00',1.22731,1.2274,1.22729,1.22732,113.33,1.22732,1.22742,1.22732,1.22737,85.4,True
'2018-01-16T21:23:00',1.22732,1.22739,1.22732,1.22737,215.83,1.22736,1.22743,1.22735,1.22741,165.69,False
'2018-01-16T21:24:00',1.22737,1.2274,1.22729,1.22735,182.56,1.2274,1.22742,1.22731,1.22739,169.3,False
'2018-01-16T21:25:00',1.22738,1.22738,1.22725,1.22725,215.98,1.22739,1.22739,1.22728,1.22728,159.55,False
'2018-01-16T21:26:00',1.22726,1.22726,1.22685,1.22685,334.74,1.22728,1.22729,1.22688,1.22688,218.79,True
'2018-01-16T21:27:00',1.22687,1.22705,1.22687,1.22703,178.96,1.22688,1.22708,1.22688,1.22705,167.99,True
'2018-01-16T21:28:00',1.22703,1.22711,1.22702,1.22706,211.26,1.22704,1.22714,1.22704,1.22709,202.17,True
'2018-01-16T21:29:00',1.22706,1.22712,1.22705,1.2271,134.63,1.22709,1.22715,1.22709,1.22714,127.37,True
'2018-01-16T21:30:00',1.2271,1.22732,1.2271,1.22717,200.43,1.22712,1.22733,1.22712,1.2272,190.32,True
'2018-01-16T21:31:00',1.22718,1.22726,1.22716,1.22722,179.1,1.2272,1.22729,1.22719,1.22723,149.97,True
'2018-01-16T21:32:00',1.22721,1.22722,1.2272,1.22722,71.14,1.22724,1.22725,1.22723,1.22724,75.37,False
'2018-01-16T21:33:00',1.22721,1.22722,1.22712,1.22717,129.01,1.22723,1.22724,1.22715,1.2272,151.16,True
'2018-01-16T21:34:00',1.22716,1.22727,1.22711,1.22726,95.36,1.22719,1.22729,1.22715,1.22729,93.93,False
'2018-01-16T21:35:00',1.22725,1.22725,1.22711,1.22716,150.93,1.22728,1.22728,1.22714,1.22718,112.01,True
'2018-01-16T21:36:00',1.22717,1.22721,1.22714,1.22721,164.78,1.22718,1.22724,1.22715,1.22724,112.42,False
'2018-01-16T21:37:00',1.2272,1.22721,1.22695,1.227,140.23,1.22721,1.22723,1.22698,1.22702,144.2,False
'2018-01-16T21:38:00',1.22698,1.227,1.2269,1.2269,202.81,1.22701,1.22703,1.22692,1.22693,201.14,False
'2018-01-16T21:39:00',1.22691,1.22695,1.22686,1.22686,230.59,1.22692,1.22697,1.22688,1.22689,207.89,True
'2018-01-16T21:40:00',1.22686,1.22698,1.22686,1.22693,188.14,1.2269,1.22701,1.2269,1.22697,169.95,False
'2018-01-16T21:41:00',1.22692,1.22695,1.22687,1.22692,118.1,1.22695,1.22699,1.2269,1.22696,107.93,False
'2018-01-16T21:42:00',1.22692,1.22699,1.22691,1.22693,193.55,1.22694,1.227,1.22694,1.22694,129.95,True
'2018-01-16T21:43:00',1.22697,1.22708,1.22697,1.22702,154.4,1.22699,1.2271,1.22699,1.22705,125.4,False
'2018-01-16T21:44:00',1.22705,1.22705,1.2268,1.22681,159.41,1.22707,1.22708,1.22683,1.22684,135.36,True
'2018-01-16T21:45:00',1.22681,1.22686,1.2268,1.22682,83.2,1.22684,1.22688,1.22684,1.22684,123.62,False
'2018-01-16T21:46:00',1.22682,1.22684,1.22671,1.22671,82.61,1.22685,1.22686,1.22673,1.22673,119.42,True
'2018-01-16T21:47:00',1.22671,1.22682,1.22671,1.22678,118.77,1.22674,1.22685,1.22674,1.22681,129.51,False
'2018-01-16T21:48:00',1.22678,1.22681,1.22672,1.22678,176.74,1.2268,1.22683,1.22675,1.22679,153.35,True
'2018-01-16T21:49:00',1.22677,1.22687,1.22676,1.22684,127.79,1.2268,1.22691,1.22679,1.22687,145.6,False
'2018-01-16T21:50:00',1.22684,1.22688,1.22675,1.22682,144.58,1.22686,1.22689,1.22677,1.22684,119.25,True
'2018-01-16T21:51:00',1.22681,1.22687,1.22675,1.22685,169.77,1.22684,1.22688,1.22677,1.22688,84.68,False
'2018-01-16T21:52:00',1.22686,1.22695,1.2268,1.22681,195.95,1.22688,1.22698,1.22683,1.22684,126.17,False
'2018-01-16T21:53:00',1.22679,1.22682,1.22675,1.22678,205.89,1.22682,1.22686,1.22679,1.2268,182.89,True
'2018-01-16T21:54:00',1.22676,1.22682,1.22672,1.22682,112.0,1.2268,1.22684,1.22676,1.22684,170.42,True
'2018-01-16T21:55:00',1.22683,1.22683,1.2268,1.22683,112.11,1.22684,1.22686,1.22683,1.22685,121.84,False
'2018-01-16T21:56:00',1.22682,1.22692,1.2268,1.22683,192.1,1.22684,1.22694,1.22682,1.22685,203.27,False
'2018-01-16T21:57:00',1.22683,1.22684,1.22654,1.22656,255.89,1.22685,1.22686,1.22657,1.22658,244.89,False
'2018-01-16T21:58:00',1.22656,1.22659,1.22649,1.22651,243.73,1.22659,1.22663,1.22653,1.22653,308.1,True
'2018-01-16T21:59:00',1.22663,1.22676,1.2266,1.22665,279.48,1.22665,1.22678,1.22662,1.22667,176.55,False
'2018-01-16T22:00:00',1.22664,1.22664,1.22641,1.22644,86.75,1.22665,1.22665,1.22644,1.22647,98.65,True
'2018-01-16T22:01:00',1.22644,1.22651,1.22641,1.22645,120.22,1.22646,1.22653,1.22644,1.22648,119.5,True
'2018-01-16T22:02:00',1.22644,1.22652,1.22644,1.2265,95.61,1.22647,1.22655,1.22646,1.22653,99.16,True
'2018-01-16T22:03:00',1.22652,1.22662,1.22651,1.22656,58.61,1.22653,1.22664,1.22653,1.22659,74.43,False
'2018-01-16T22:04:00',1.22656,1.22656,1.22646,1.22649,96.65,1.2266,1.2266,1.22648,1.22652,110.07,True
'2018-01-16T22:05:00',1.2265,1.22651,1.22647,1.2265,61.24,1.22652,1.22655,1.22649,1.22654,81.25,False
'2018-01-16T22:06:00',1.2265,1.22651,1.22646,1.22649,74.4,1.22654,1.22655,1.22649,1.22653,92.37,False
'2018-01-16T22:07:00',1.22649,1.2265,1.22645,1.22645,67.99,1.22654,1.22654,1.22648,1.22649,94.81,False
'2018-01-16T22:08:00',1.22645,1.22647,1.22644,1.22644,53.47,1.22648,1.22649,1.22647,1.22648,48.08,False
'2018-01-16T22:09:00',1.22644,1.22644,1.22632,1.22638,155.76,1.22648,1.22648,1.22636,1.22641,152.52,True
'2018-01-16T22:10:00',1.22637,1.2264,1.22635,1.2264,84.17,1.22641,1.22644,1.22638,1.22644,65.74,False
'2018-01-16T22:11:00',1.22639,1.22639,1.22633,1.22633,82.58,1.22642,1.22642,1.22636,1.22636,64.81,False
'2018-01-16T22:12:00',1.22634,1.22634,1.22625,1.22628,90.22,1.22637,1.22637,1.22629,1.22631,89.93,False
'2018-01-16T22:13:00',1.22627,1.22628,1.2262,1.2262,150.2,1.22629,1.2263,1.22622,1.22623,99.78,True
'2018-01-16T22:14:00',1.2262,1.22625,1.22619,1.22625,110.62,1.22623,1.22627,1.22623,1.22627,94.99,True
'2018-01-16T22:15:00',1.22626,1.2263,1.22622,1.22625,64.85,1.22628,1.22633,1.22625,1.22628,121.88,True
'2018-01-16T22:16:00',1.22625,1.22629,1.22621,1.22629,51.85,1.22627,1.22633,1.22623,1.22633,48.01,False
'2018-01-16T22:17:00',1.22629,1.22629,1.22626,1.22626,87.54,1.22634,1.22634,1.22628,1.22628,51.02,True
'2018-01-16T22:18:00',1.22627,1.2263,1.22627,1.2263,35.64,1.2263,1.22633,1.2263,1.22633,69.42,False
'2018-01-16T22:19:00',1.2263,1.22631,1.22629,1.2263,51.13,1.22633,1.22633,1.22632,1.22632,23.29,False
'2018-01-16T22:20:00',1.22628,1.2263,1.22621,1.22622,79.56,1.22633,1.22633,1.22623,1.22625,89.61,True
'2018-01-16T22:21:00',1.22622,1.22626,1.22621,1.22624,54.09,1.22624,1.22628,1.22624,1.22627,49.42,False
'2018-01-16T22:22:00',1.22626,1.22626,1.22624,1.22624,36.83,1.22628,1.22628,1.22627,1.22627,21.62,False
'2018-01-16T22:23:00',1.22624,1.22625,1.22622,1.22624,99.21,1.22628,1.22628,1.22624,1.22627,54.19,False
'2018-01-16T22:24:00',1.22624,1.22624,1.22612,1.22621,81.31,1.22627,1.22628,1.22615,1.22623,150.9,True
'2018-01-16T22:25:00',1.22621,1.22644,1.2262,1.22641,102.56,1.22624,1.22647,1.22623,1.22643,97.32,False
'2018-01-16T22:26:00',1.22641,1.22641,1.22637,1.22637,37.58,1.22643,1.22643,1.22638,1.22639,55.94,False
'2018-01-16T22:27:00',1.22636,1.22637,1.22636,1.22637,20.21,1.22639,1.22641,1.22639,1.22639,28.58,False
'2018-01-16T22:28:00',1.22637,1.22638,1.2263,1.22633,58.89,1.22639,1.2264,1.22632,1.22635,59.63,True
'2018-01-16T22:29:00',1.22633,1.22639,1.22631,1.22639,143.49,1.22635,1.22643,1.22633,1.22642,162.3,True
'2018-01-16T22:30:00',1.22637,1.22647,1.22636,1.22641,108.41,1.22639,1.2265,1.22639,1.22646,126.19,False
'2018-01-16T22:31:00',1.2264,1.2264,1.22635,1.22635,97.47,1.22642,1.22645,1.22639,1.2264,131.84,False
'2018-01-16T22:32:00',1.22636,1.22636,1.22623,1.22624,77.28,1.22639,1.22639,1.22627,1.22628,105.37,True
'2018-01-16T22:33:00',1.22624,1.22629,1.22624,1.22626,112.25,1.22626,1.22633,1.22626,1.22629,71.75,False
'2018-01-16T22:34:00',1.22625,1.22625,1.22619,1.22624,155.19,1.22629,1.2263,1.22622,1.22626,146.22,False
'2018-01-16T22:35:00',1.22623,1.22625,1.2262,1.22621,227.53,1.22627,1.22627,1.22624,1.22625,111.12,False
'2018-01-16T22:36:00',1.22622,1.22622,1.22613,1.22615,146.33,1.22624,1.22625,1.22616,1.22619,203.67,False
'2018-01-16T22:37:00',1.22614,1.22616,1.22608,1.2261,130.98,1.22618,1.22619,1.22612,1.22614,87.93,False
'2018-01-16T22:38:00',1.2261,1.22612,1.22605,1.22609,138.36,1.22614,1.22616,1.22608,1.22612,60.8,False
'2018-01-16T22:39:00',1.2261,1.2261,1.22608,1.22609,31.41,1.22612,1.22613,1.22612,1.22612,14.14,False
'2018-01-16T22:40:00',1.22609,1.22611,1.22607,1.22609,65.47,1.22612,1.22613,1.2261,1.22612,33.06,False
'2018-01-16T22:41:00',1.22609,1.22612,1.22606,1.22606,51.87,1.22612,1.22614,1.22608,1.22609,30.84,False
'2018-01-16T22:42:00',1.22607,1.22609,1.22603,1.22605,41.37,1.22609,1.22612,1.22605,1.22608,27.86,False
'2018-01-16T22:43:00',1.22606,1.22606,1.22604,1.22604,14.57,1.22608,1.22608,1.22606,1.22607,19.56,False
'2018-01-16T22:44:00',1.22604,1.22605,1.22595,1.22595,63.65,1.22607,1.22607,1.22597,1.22597,33.28,False
'2018-01-16T22:45:00',1.22596,1.22598,1.2259,1.22593,107.47,1.22598,1.226,1.22592,1.22597,119.95,False
'2018-01-16T22:46:00',1.22592,1.22594,1.22584,1.22587,97.68,1.22595,1.22597,1.22586,1.2259,103.07,False
'2018-01-16T22:47:00',1.22588,1.22588,1.22579,1.22579,148.99,1.2259,1.2259,1.22583,1.22583,47.94,False
'2018-01-16T22:48:00',1.22579,1.22579,1.22557,1.22558,199.8,1.22583,1.22584,1.2256,1.2256,124.95,False
'2018-01-16T22:49:00',1.22557,1.22559,1.22554,1.22556,151.09,1.22561,1.22562,1.22558,1.2256,137.61,False
'2018-01-16T22:50:00',1.22557,1.22558,1.2254,1.22546,193.81,1.22559,1.22561,1.22545,1.22549,204.18,True
'2018-01-16T22:51:00',1.22545,1.2256,1.22545,1.22555,137.06,1.2255,1.22564,1.22549,1.2256,113.1,True
'2018-01-16T22:52:00',1.22556,1.22558,1.22555,1.22557,114.86,1.22559,1.22562,1.22559,1.2256,69.56,False
'2018-01-16T22:53:00',1.22556,1.22558,1.22554,1.22555,184.45,1.2256,1.22562,1.22557,1.22558,138.72,True
'2018-01-16T22:54:00',1.22555,1.22566,1.22553,1.22566,161.27,1.2256,1.2257,1.22556,1.2257,115.45,True
'2018-01-16T22:55:00',1.22566,1.22581,1.22565,1.22581,204.53,1.22571,1.22585,1.22569,1.22585,159.54,True
'2018-01-16T22:56:00',1.22581,1.22597,1.22578,1.22597,109.99,1.22586,1.22602,1.22582,1.22602,128.4,True
'2018-01-16T22:57:00',1.22597,1.22601,1.22595,1.22601,87.16,1.22599,1.22606,1.22599,1.22606,130.95,False
'2018-01-16T22:58:00',1.226,1.22602,1.22593,1.22601,101.88,1.22606,1.22606,1.22596,1.22606,95.84,False
'2018-01-16T22:59:00',1.22602,1.22603,1.22598,1.22601,34.8,1.22605,1.22606,1.22601,1.22606,30.73,True
'2018-01-16T23:00:00',1.22595,1.22604,1.22595,1.226,22.87,1.22606,1.2262,1.22606,1.22617,15.0,False
'2018-01-16T23:01:00',1.226,1.226,1.22563,1.22564,22.12,1.22615,1.22617,1.22586,1.22586,17.75,True
'2018-01-16T23:02:00',1.22564,1.22597,1.22559,1.22594,24.0,1.22588,1.22614,1.22583,1.22612,31.46,True
'2018-01-16T23:03:00',1.22595,1.22612,1.22591,1.22604,34.5,1.22612,1.22622,1.22605,1.22612,34.5,False
'2018-01-16T23:04:00',1.22604,1.22604,1.22566,1.22582,45.05,1.22612,1.22621,1.22591,1.22603,40.25,True
'2018-01-16T23:05:00',1.22582,1.2259,1.2258,1.22588,40.85,1.22602,1.22602,1.22587,1.22597,38.59,True
'2018-01-16T23:06:00',1.22588,1.22594,1.22583,1.22591,47.87,1.22597,1.22599,1.2259,1.22597,38.47,False
'2018-01-16T23:07:00',1.22589,1.22596,1.22589,1.2259,34.45,1.22597,1.22606,1.22595,1.22595,30.93,True
'2018-01-16T23:08:00',1.22591,1.22593,1.22591,1.22592,12.75,1.22596,1.226,1.22596,1.22597,10.84,False
'2018-01-16T23:09:00',1.22593,1.22593,1.22587,1.22588,14.35,1.22598,1.22598,1.22596,1.22598,13.95,True
'2018-01-16T23:10:00',1.22593,1.22597,1.22592,1.22596,75.74,1.22597,1.22604,1.22596,1.22602,74.28,True
'2018-01-16T23:11:00',1.22596,1.22613,1.22596,1.226,73.91,1.22603,1.22618,1.22602,1.22608,76.1,False
'2018-01-16T23:12:00',1.22603,1.22605,1.22592,1.22593,49.03,1.22609,1.2261,1.22601,1.22607,42.71,True
'2018-01-16T23:13:00',1.22594,1.22599,1.22594,1.22598,35.18,1.22606,1.22608,1.22606,1.22606,24.55,True
'2018-01-16T23:14:00',1.22598,1.22605,1.22598,1.22601,70.15,1.22607,1.22615,1.22607,1.22612,61.91,True
'2018-01-16T23:15:00',1.22599,1.22606,1.22592,1.22604,111.97,1.22612,1.22617,1.22605,1.22616,98.52,True
'2018-01-16T23:16:00',1.22605,1.22612,1.22601,1.22605,66.14,1.22616,1.2262,1.22607,1.22616,90.21,False
'2018-01-16T23:17:00',1.22606,1.22608,1.22594,1.22595,36.72,1.22616,1.22616,1.226,1.226,39.5,True
'2018-01-16T23:18:00',1.22597,1.22607,1.22597,1.22604,41.25,1.22601,1.22617,1.22601,1.22613,55.14,False
'2018-01-16T23:19:00',1.22602,1.22604,1.22602,1.22603,27.46,1.22612,1.22612,1.2261,1.22611,32.27,True
'2018-01-16T23:20:00',1.22603,1.22629,1.22602,1.22623,89.04,1.22611,1.22635,1.2261,1.2263,75.73,False
'2018-01-16T23:21:00',1.22621,1.22621,1.22612,1.22613,31.65,1.22628,1.22628,1.22623,1.22625,21.83,True
'2018-01-16T23:22:00',1.22613,1.22627,1.22613,1.22616,38.75,1.22625,1.22636,1.22625,1.22627,43.43,True
'2018-01-16T23:23:00',1.22617,1.22629,1.22617,1.2262,37.11,1.22625,1.22641,1.22625,1.22632,41.48,True
'2018-01-16T23:24:00',1.22619,1.22624,1.2261,1.22624,67.12,1.22632,1.22636,1.22618,1.22636,59.45,False
'2018-01-16T23:25:00',1.22626,1.22628,1.22615,1.22617,87.35,1.22639,1.2264,1.22628,1.22629,63.98,False
'2018-01-16T23:26:00',1.22616,1.22624,1.22611,1.22611,49.31,1.22629,1.2263,1.22624,1.22624,44.3,True
'2018-01-16T23:27:00',1.22611,1.22623,1.22611,1.22621,59.66,1.22623,1.22633,1.22623,1.22628,39.12,True
'2018-01-16T23:28:00',1.22621,1.22622,1.226,1.2262,91.44,1.22629,1.22633,1.22611,1.22633,76.59,False
'2018-01-16T23:29:00',1.22619,1.22619,1.22615,1.22619,37.72,1.22632,1.22632,1.22622,1.22631,44.58,False
'2018-01-16T23:30:00',1.2262,1.22625,1.22604,1.22608,97.73,1.22631,1.22634,1.22609,1.22621,99.41,True
'2018-01-16T23:31:00',1.22608,1.22626,1.22608,1.22621,43.55,1.22623,1.22637,1.22623,1.22629,46.44,True
'2018-01-16T23:32:00',1.22622,1.22623,1.22621,1.22623,27.25,1.22628,1.22631,1.22628,1.2263,23.25,False
'2018-01-16T23:33:00',1.22622,1.22622,1.22604,1.22612,65.43,1.2263,1.2263,1.22614,1.22623,87.78,False
'2018-01-16T23:34:00',1.22611,1.22618,1.22604,1.22607,52.8,1.22622,1.22627,1.22615,1.22615,82.86,True
'2018-01-16T23:35:00',1.22607,1.22609,1.22607,1.22609,5.0,1.22614,1.2262,1.22614,1.2262,9.12,False
'2018-01-16T23:36:00',1.22607,1.2261,1.22606,1.22608,6.26,1.2262,1.22621,1.22618,1.22618,5.43,True
'2018-01-16T23:37:00',1.22609,1.22618,1.22609,1.22614,27.85,1.2262,1.22628,1.2262,1.22627,37.41,True
'2018-01-16T23:38:00',1.22615,1.22622,1.22615,1.22622,18.45,1.22628,1.22635,1.22628,1.22632,21.93,True
'2018-01-16T23:39:00',1.2262,1.22625,1.22617,1.22623,18.7,1.22631,1.22637,1.2263,1.22634,16.11,True
'2018-01-16T23:40:00',1.22623,1.22626,1.22622,1.22626,8.61,1.22633,1.22633,1.22633,1.22633,10.15,True
'2018-01-16T23:41:00',1.22626,1.22627,1.22625,1.22627,10.5,1.22633,1.22635,1.22633,1.22634,12.7,True
'2018-01-16T23:42:00',1.22626,1.22629,1.22626,1.22629,9.19,1.22635,1.22638,1.22634,1.22638,16.24,False
'2018-01-16T23:43:00',1.22631,1.22631,1.22627,1.22627,9.94,1.22637,1.22638,1.22633,1.22633,12.52,True
'2018-01-16T23:44:00',1.22629,1.22633,1.22628,1.22631,43.95,1.22634,1.22641,1.22633,1.22638,47.03,False
'2018-01-16T23:45:00',1.22632,1.22632,1.22623,1.22625,44.82,1.22639,1.22639,1.22631,1.22633,43.13,False
'2018-01-16T23:46:00',1.22626,1.22627,1.22624,1.22625,10.25,1.22633,1.22635,1.22632,1.22632,14.53,False
'2018-01-16T23:47:00',1.22622,1.22626,1.22622,1.22622,38.31,1.22632,1.22635,1.2263,1.22631,24.6,True
'2018-01-16T23:48:00',1.22622,1.22628,1.22622,1.22623,68.44,1.22631,1.22636,1.22631,1.22632,55.2,False
'2018-01-16T23:49:00',1.22623,1.22628,1.22608,1.22608,60.33,1.22632,1.22635,1.22619,1.22619,46.91,False
'2018-01-16T23:50:00',1.22606,1.22608,1.22572,1.2259,161.87,1.22617,1.2262,1.22585,1.226,153.35,True
'2018-01-16T23:51:00',1.2259,1.22593,1.2259,1.22591,50.76,1.22599,1.22601,1.22598,1.22601,35.78,False
'2018-01-16T23:52:00',1.22592,1.22592,1.22588,1.22589,72.06,1.22601,1.22601,1.22597,1.226,47.41,True
'2018-01-16T23:53:00',1.22589,1.22603,1.22589,1.22601,89.84,1.226,1.22614,1.226,1.22613,84.42,False
'2018-01-16T23:54:00',1.22599,1.22601,1.22573,1.22576,123.34,1.22613,1.22613,1.22585,1.22588,143.22,False
'2018-01-16T23:55:00',1.22575,1.22582,1.22565,1.22565,141.15,1.22588,1.22592,1.2257,1.22575,173.57,True
'2018-01-16T23:56:00',1.22565,1.22569,1.22553,1.22569,74.16,1.22575,1.22577,1.22563,1.22577,86.73,True
'2018-01-16T23:57:00',1.22567,1.22572,1.22554,1.22571,120.3,1.22577,1.22578,1.22566,1.22575,108.56,False
'2018-01-16T23:58:00',1.22571,1.22573,1.22541,1.22555,159.86,1.22575,1.22579,1.22551,1.22562,136.02,True
'2018-01-16T23:59:00',1.22555,1.22563,1.22554,1.2256,70.62,1.22562,1.22569,1.22562,1.22566,75.47,True
'2018-01-17T00:00:00',1.2256,1.22576,1.22559,1.22568,87.1,1.22566,1.22579,1.22564,1.22572,112.98,True
'2018-01-17T00:01:00',1.22568,1.22588,1.22567,1.22588,41.97,1.22572,1.22594,1.22571,1.22592,47.53,False
'2018-01-17T00:02:00',1.22587,1.22592,1.22567,1.22572,96.05,1.22594,1.22596,1.22572,1.22578,76.33,True
'2018-01-17T00:03:00',1.22571,1.22574,1.22571,1.22574,35.43,1.22578,1.22579,1.22576,1.22578,49.16,True
'2018-01-17T00:04:00',1.22575,1.22606,1.22575,1.22597,125.74,1.22579,1.2261,1.22579,1.22603,105.04,False
'2018-01-17T00:05:00',1.22599,1.226,1.22581,1.22581,83.87,1.22604,1.22605,1.22585,1.22587,83.74,True
'2018-01-17T00:06:00',1.22582,1.22585,1.22581,1.22585,39.23,1.22588,1.22591,1.22587,1.22591,43.84,True
'2018-01-17T00:07:00',1.22585,1.22593,1.22585,1.22593,25.91,1.22591,1.22596,1.22589,1.22595,57.72,True
'2018-01-17T00:08:00',1.22593,1.22608,1.22592,1.22599,89.31,1.22596,1.22614,1.22596,1.22603,70.44,False
'2018-01-17T00:09:00',1.22598,1.22599,1.22585,1.22595,91.93,1.22603,1.22605,1.22589,1.226,114.9,False
'2018-01-17T00:10:00',1.22595,1.22598,1.22588,1.22593,88.85,1.22599,1.22603,1.22591,1.22598,108.04,True
'2018-01-17T00:11:00',1.22593,1.22601,1.22591,1.22597,81.04,1.22598,1.22603,1.22593,1.22603,83.67,True
'2018-01-17T00:12:00',1.22598,1.22637,1.22598,1.22631,140.5,1.22604,1.22641,1.22604,1.22637,165.06,True
'2018-01-17T00:13:00',1.22631,1.22637,1.22631,1.22632,41.9,1.22637,1.2264,1.22635,1.22635,66.06,True
'2018-01-17T00:14:00',1.22631,1.2264,1.2263,1.22634,41.73,1.22634,1.22645,1.22633,1.22639,75.18,False
'2018-01-17T00:15:00',1.22634,1.22634,1.22629,1.22629,27.76,1.22638,1.22638,1.22633,1.22633,61.48,False
'2018-01-17T00:16:00',1.22629,1.22629,1.22621,1.22621,28.32,1.22633,1.22634,1.22624,1.22624,66.33,False
'2018-01-17T00:17:00',1.22621,1.22624,1.22619,1.2262,49.6,1.22624,1.22628,1.22623,1.22624,91.01,True
'2018-01-17T00:18:00',1.22621,1.2263,1.22621,1.2263,42.72,1.22625,1.22634,1.22625,1.22633,66.64,False
'2018-01-17T00:19:00',1.2263,1.2263,1.22624,1.22628,42.2,1.22632,1.22634,1.22627,1.22631,93.41,False
'2018-01-17T00:20:00',1.22628,1.22629,1.2262,1.2262,37.31,1.22633,1.22633,1.22624,1.22624,80.61,False
'2018-01-17T00:21:00',1.22619,1.2262,1.22612,1.22612,89.8,1.22623,1.22623,1.22617,1.22618,56.47,False
'2018-01-17T00:22:00',1.22612,1.22612,1.22611,1.22612,22.44,1.22618,1.22618,1.22617,1.22617,63.91,True
'2018-01-17T00:23:00',1.22614,1.22616,1.22613,1.22615,86.66,1.22617,1.2262,1.22617,1.22619,98.36,True
'2018-01-17T00:24:00',1.22615,1.22624,1.22614,1.22621,45.25,1.22619,1.22628,1.22618,1.22624,42.03,True
'2018-01-17T00:25:00',1.22622,1.2263,1.22622,1.2263,30.0,1.22625,1.22634,1.22624,1.22634,27.03,False
'2018-01-17T00:26:00',1.2263,1.2263,1.22629,1.22629,21.99,1.22634,1.22634,1.22634,1.22634,26.16,True
'2018-01-17T00:27:00',1.22629,1.22637,1.22629,1.22637,17.12,1.22634,1.22641,1.22634,1.22641,34.3,True
'2018-01-17T00:28:00',1.22638,1.22641,1.22638,1.22639,14.32,1.22641,1.22644,1.22641,1.22643,21.13,True
'2018-01-17T00:29:00',1.2264,1.22657,1.2264,1.22656,98.22,1.22643,1.22661,1.22643,1.22659,76.48,True
'2018-01-17T00:30:00',1.22655,1.22658,1.22643,1.22658,92.78,1.22659,1.22663,1.22648,1.22663,118.17,True
'2018-01-17T00:31:00',1.22658,1.22664,1.22652,1.22663,80.33,1.22662,1.22667,1.22656,1.22667,112.46,True
'2018-01-17T00:32:00',1.22663,1.22688,1.22663,1.22688,111.85,1.22667,1.22693,1.22667,1.22693,168.25,False
'2018-01-17T00:33:00',1.22688,1.22693,1.22684,1.22685,81.82,1.22693,1.22698,1.22687,1.22687,113.98,False
'2018-01-17T00:34:00',1.22684,1.22685,1.22674,1.22674,60.6,1.22687,1.22689,1.22675,1.22675,55.51,True
'2018-01-17T00:35:00',1.22673,1.22683,1.22673,1.2268,62.98,1.22677,1.22687,1.22676,1.22683,98.57,True
'2018-01-17T00:36:00',1.22681,1.22707,1.2268,1.22696,87.16,1.22683,1.2271,1.22683,1.227,117.09,True
'2018-01-17T00:37:00',1.22696,1.22717,1.22696,1.22716,99.12,1.227,1.22722,1.227,1.2272,80.54,True
'2018-01-17T00:38:00',1.22715,1.22734,1.22708,1.22733,142.2,1.22718,1.22737,1.22711,1.22736,122.45,True
'2018-01-17T00:39:00',1.22737,1.22769,1.22737,1.22757,188.82,1.2274,1.22772,1.2274,1.2276,129.23,False
'2018-01-17T00:40:00',1.22757,1.22758,1.22729,1.22737,175.43,1.2276,1.22762,1.22733,1.22741,158.83,False
'2018-01-17T00:41:00',1.22738,1.2274,1.227,1.22707,158.74,1.22742,1.22743,1.22705,1.22711,184.23,False
'2018-01-17T00:42:00',1.22708,1.22712,1.22691,1.22691,145.83,1.22712,1.22717,1.22695,1.22696,110.21,True
'2018-01-17T00:43:00',1.22691,1.22709,1.22691,1.22697,113.63,1.22695,1.22713,1.22694,1.22702,69.82,True
'2018-01-17T00:44:00',1.22696,1.22707,1.22696,1.22706,90.59,1.227,1.22709,1.227,1.22708,80.43,False
'2018-01-17T00:45:00',1.22705,1.22709,1.22687,1.2269,74.98,1.22708,1.2271,1.2269,1.22694,69.16,False
'2018-01-17T00:46:00',1.22691,1.22704,1.22682,1.22682,93.01,1.22694,1.22706,1.22686,1.22686,48.34,False
'2018-01-17T00:47:00',1.22683,1.22683,1.22673,1.22673,57.6,1.22686,1.22686,1.22676,1.22676,34.55,True
'2018-01-17T00:48:00',1.22672,1.22681,1.22671,1.22677,112.35,1.22675,1.22685,1.22674,1.22682,48.92,True
'2018-01-17T00:49:00',1.22677,1.22679,1.22675,1.22679,63.62,1.22681,1.22682,1.2268,1.22682,21.35,True
'2018-01-17T00:50:00',1.22679,1.22682,1.22677,1.22682,31.56,1.22681,1.22686,1.22681,1.22686,13.87,True
'2018-01-17T00:51:00',1.22682,1.22703,1.22682,1.22697,83.65,1.22685,1.22707,1.22685,1.22699,73.57,False
'2018-01-17T00:52:00',1.22695,1.227,1.22687,1.22691,50.63,1.22698,1.22702,1.22692,1.22696,53.49,True
'2018-01-17T00:53:00',1.22692,1.22692,1.22689,1.22692,48.5,1.22696,1.22696,1.22691,1.22696,30.49,True
'2018-01-17T00:54:00',1.22693,1.22698,1.22692,1.22698,63.68,1.22697,1.22701,1.22696,1.22701,50.09,True
'2018-01-17T00:55:00',1.22698,1.22725,1.22697,1.22725,106.83,1.22701,1.22728,1.22701,1.22728,103.71,False
'2018-01-17T00:56:00',1.22724,1.22724,1.22711,1.2272,72.73,1.22726,1.22726,1.22715,1.22723,76.83,False
'2018-01-17T00:57:00',1.22718,1.22718,1.22705,1.22708,65.49,1.22722,1.22723,1.22709,1.2271,58.98,False
'2018-01-17T00:58:00',1.22707,1.22708,1.22698,1.22702,78.44,1.2271,1.22711,1.22702,1.22705,78.01,True
'2018-01-17T00:59:00',1.227,1.22707,1.22697,1.22707,39.52,1.22703,1.2271,1.227,1.2271,48.2,False
'2018-01-17T01:00:00',1.22707,1.22707,1.22682,1.22691,233.73,1.2271,1.2271,1.22686,1.22695,179.2,True
'2018-01-17T01:01:00',1.22692,1.22711,1.22691,1.22711,162.39,1.22695,1.22714,1.22695,1.22714,116.07,False
'2018-01-17T01:02:00',1.22711,1.22711,1.22689,1.22692,131.8,1.22715,1.22715,1.22693,1.22696,135.81,False
'2018-01-17T01:03:00',1.22693,1.22696,1.22672,1.22678,160.42,1.22696,1.227,1.22676,1.22683,105.75,True
'2018-01-17T01:04:00',1.22678,1.22687,1.22678,1.22686,67.57,1.22682,1.2269,1.22682,1.22687,56.78,False
'2018-01-17T01:05:00',1.22687,1.22691,1.22672,1.22677,110.44,1.22689,1.22693,1.22676,1.22681,105.17,False
'2018-01-17T01:06:00',1.22677,1.22678,1.22663,1.22664,182.59,1.2268,1.22681,1.22666,1.22666,128.37,True
'2018-01-17T01:07:00',1.22664,1.22684,1.22662,1.22682,152.96,1.22666,1.22687,1.22663,1.22684,90.18,False
'2018-01-17T01:08:00',1.22681,1.22681,1.22656,1.22666,108.9,1.22683,1.22683,1.22658,1.22668,117.65,True
'2018-01-17T01:09:00',1.22667,1.22681,1.22654,1.22669,215.29,1.22668,1.22683,1.22655,1.22672,159.11,False
'2018-01-17T01:10:00',1.22669,1.22674,1.22663,1.22665,92.15,1.2267,1.22675,1.22666,1.22667,99.92,False
'2018-01-17T01:11:00',1.22664,1.22665,1.22647,1.22647,35.72,1.22665,1.22667,1.2265,1.2265,90.71,True
'2018-01-17T01:12:00',1.22647,1.22662,1.22639,1.22661,80.47,1.22649,1.22665,1.22642,1.22663,126.73,True
'2018-01-17T01:13:00',1.22661,1.22677,1.22661,1.22666,176.93,1.22664,1.2268,1.22663,1.22668,132.68,True
'2018-01-17T01:14:00',1.22665,1.22678,1.22665,1.22672,110.12,1.22668,1.2268,1.22668,1.22674,55.0,True
'2018-01-17T01:15:00',1.22673,1.22691,1.22672,1.22676,78.25,1.22675,1.22694,1.22674,1.22679,63.55,False
'2018-01-17T01:16:00',1.22676,1.22676,1.22665,1.22672,132.32,1.22678,1.22678,1.22667,1.22674,115.05,False
'2018-01-17T01:17:00',1.22673,1.22683,1.2266,1.22666,99.1,1.22674,1.22685,1.22662,1.22669,71.42,False
'2018-01-17T01:18:00',1.22667,1.22667,1.2266,1.2266,80.47,1.22669,1.22669,1.22662,1.22663,53.29,True
'2018-01-17T01:19:00',1.2266,1.22681,1.2266,1.22676,201.6,1.22664,1.22684,1.22663,1.2268,167.86,False
'2018-01-17T01:20:00',1.22676,1.22676,1.22645,1.22651,113.68,1.2268,1.2268,1.22649,1.22654,183.63,True
'2018-01-17T01:21:00',1.22649,1.22683,1.22641,1.22683,129.89,1.22651,1.22685,1.22644,1.22685,113.32,True
'2018-01-17T01:22:00',1.22682,1.22691,1.22676,1.22687,138.43,1.22684,1.22692,1.22679,1.22691,129.76,True
'2018-01-17T01:23:00',1.22689,1.22721,1.22686,1.22714,151.55,1.22694,1.22724,1.2269,1.22717,150.65,False
'2018-01-17T01:24:00',1.22712,1.22713,1.22688,1.22696,128.78,1.22716,1.22716,1.2269,1.22701,126.94,True
'2018-01-17T01:25:00',1.22696,1.22702,1.22691,1.22702,62.37,1.22701,1.22706,1.22694,1.22706,136.27,True
'2018-01-17T01:26:00',1.22705,1.22725,1.22705,1.22707,145.41,1.22708,1.22729,1.22708,1.22711,190.87,False
'2018-01-17T01:27:00',1.22707,1.22708,1.22693,1.22695,79.97,1.22711,1.22711,1.22697,1.22699,118.34,False
'2018-01-17T01:28:00',1.22695,1.227,1.22686,1.22691,97.13,1.22699,1.22703,1.2269,1.22694,79.84,False
'2018-01-17T01:29:00',1.2269,1.22692,1.22686,1.22686,45.43,1.22695,1.22695,1.2269,1.2269,37.95,False
'2018-01-17T01:30:00',1.22686,1.22693,1.22672,1.22679,106.6,1.22691,1.22695,1.22675,1.22683,168.78,False
'2018-01-17T01:31:00',1.2268,1.22683,1.22673,1.22679,107.34,1.22683,1.22687,1.22675,1.22683,108.11,False
'2018-01-17T01:32:00',1.22681,1.22691,1.22676,1.22678,145.77,1.22684,1.22696,1.22679,1.2268,137.89,True
'2018-01-17T01:33:00',1.22678,1.22693,1.22678,1.22686,90.55,1.2268,1.22696,1.2268,1.22691,72.52,True
'2018-01-17T01:34:00',1.22686,1.22702,1.22686,1.22701,93.31,1.22691,1.22706,1.22691,1.22706,90.24,False
'2018-01-17T01:35:00',1.22705,1.22712,1.22698,1.22698,77.53,1.22706,1.22716,1.22699,1.22699,80.73,True
'2018-01-17T01:36:00',1.22697,1.2271,1.22697,1.22707,80.17,1.22699,1.22712,1.22699,1.22711,96.96,True
'2018-01-17T01:37:00',1.22708,1.2271,1.22707,1.22709,41.01,1.22711,1.22713,1.2271,1.22711,56.67,True
'2018-01-17T01:38:00',1.22711,1.22739,1.22711,1.22739,57.8,1.22713,1.22742,1.22713,1.22742,59.47,True
'2018-01-17T01:39:00',1.2274,1.22749,1.22738,1.22748,146.8,1.22742,1.22752,1.22741,1.22752,158.9,False
'2018-01-17T01:40:00',1.22748,1.22748,1.22732,1.22742,130.29,1.2275,1.22751,1.22734,1.22745,107.87,True
'2018-01-17T01:41:00',1.22744,1.22758,1.22744,1.22758,175.29,1.22747,1.22761,1.22747,1.22761,174.0,True
'2018-01-17T01:42:00',1.22758,1.22804,1.22751,1.22804,187.9,1.22761,1.22807,1.22754,1.22807,283.73,True
'2018-01-17T01:43:00',1.22809,1.22869,1.22804,1.22854,334.55,1.22811,1.22873,1.22807,1.22856,364.88,True
'2018-01-17T01:44:00',1.22853,1.22932,1.22847,1.22924,508.38,1.22858,1.22935,1.22852,1.22929,473.19,False
'2018-01-17T01:45:00',1.22924,1.2293,1.22888,1.22909,296.15,1.2293,1.22932,1.22892,1.22912,340.78,False
'2018-01-17T01:46:00',1.22907,1.22907,1.22856,1.22875,256.48,1.22913,1.22913,1.22862,1.22877,335.35,True
'2018-01-17T01:47:00',1.22875,1.23163,1.22874,1.23121,457.44,1.22878,1.23166,1.22877,1.23126,404.94,True
'2018-01-17T01:48:00',1.23117,1.23231,1.23081,1.23146,636.4,1.23125,1.23233,1.23083,1.2315,586.98,False
'2018-01-17T01:49:00',1.23146,1.23183,1.23118,1.23137,417.95,1.23148,1.23186,1.23122,1.23143,427.41,False
'2018-01-17T01:50:00',1.23138,1.23139,1.23092,1.23093,378.93,1.23144,1.23144,1.23097,1.23097,348.17,True
'2018-01-17T01:51:00',1.23092,1.23107,1.23067,1.23101,289.04,1.23097,1.23112,1.23072,1.23105,342.44,True
'2018-01-17T01:52:00',1.23102,1.23182,1.23089,1.23146,426.89,1.23105,1.23188,1.23095,1.23149,474.24,False
'2018-01-17T01:53:00',1.23145,1.23197,1.23085,1.23146,434.08,1.23148,1.23203,1.23089,1.23148,436.48,False
'2018-01-17T01:54:00',1.23145,1.23147,1.23072,1.23072,362.98,1.23148,1.23149,1.23073,1.23073,338.16,True
'2018-01-17T01:55:00',1.23068,1.23118,1.2306,1.23075,347.65,1.23073,1.23121,1.23063,1.23079,365.02,True
'2018-01-17T01:56:00',1.23075,1.23081,1.23045,1.23076,343.35,1.23079,1.23084,1.23049,1.23082,296.35,False
'2018-01-17T01:57:00',1.23077,1.23088,1.23046,1.23054,244.45,1.23082,1.23092,1.2305,1.23057,212.99,False
'2018-01-17T01:58:00',1.23054,1.23059,1.23041,1.23045,164.46,1.23058,1.23062,1.23045,1.23048,139.51,False
'2018-01-17T01:59:00',1.23045,1.23048,1.23012,1.2303,267.54,1.23049,1.23051,1.23015,1.23033,214.58,True
'2018-01-17T02:00:00',1.23034,1.23047,1.23033,1.23038,266.47,1.23035,1.2305,1.23035,1.23042,192.06,False
'2018-01-17T02:01:00',1.23038,1.23038,1.22984,1.2299,289.97,1.23041,1.23041,1.22986,1.22993,321.48,True
'2018-01-17T02:02:00',1.22993,1.23039,1.22984,1.23037,338.51,1.22994,1.23042,1.22988,1.23041,295.89,True
'2018-01-17T02:03:00',1.23038,1.23056,1.23022,1.23056,308.28,1.2304,1.2306,1.23027,1.2306,250.07,False
'2018-01-17T02:04:00',1.23056,1.23058,1.23014,1.23014,183.88,1.23058,1.2306,1.23018,1.23018,216.36,False
'2018-01-17T02:05:00',1.23015,1.23021,1.22997,1.23013,169.03,1.23018,1.23027,1.22999,1.23016,303.89,False
'2018-01-17T02:06:00',1.23013,1.23024,1.22992,1.22994,241.8,1.23017,1.23026,1.22997,1.22999,296.24,False
'2018-01-17T02:07:00',1.22996,1.23011,1.22975,1.22975,222.47,1.23,1.23015,1.22978,1.22978,311.08,True
'2018-01-17T02:08:00',1.22976,1.2299,1.22959,1.22982,217.4,1.22979,1.22993,1.22963,1.22985,183.83,True
'2018-01-17T02:09:00',1.22982,1.23,1.22964,1.22996,276.05,1.22985,1.23003,1.22965,1.22999,175.01,True
'2018-01-17T02:10:00',1.22999,1.23045,1.22996,1.2304,220.9,1.23001,1.23051,1.22999,1.23045,229.41,False
'2018-01-17T02:11:00',1.23042,1.23051,1.22991,1.22991,226.16,1.23047,1.23054,1.22996,1.22996,227.88,False
'2018-01-17T02:12:00',1.2299,1.2299,1.2292,1.2293,317.95,1.22994,1.22994,1.22922,1.22935,344.94,True
'2018-01-17T02:13:00',1.22935,1.22972,1.22932,1.22972,214.58,1.22937,1.22976,1.22937,1.22976,280.48,True
'2018-01-17T02:14:00',1.22971,1.22998,1.22962,1.2298,364.68,1.22976,1.23001,1.22966,1.22982,389.55,False
'2018-01-17T02:15:00',1.22979,1.22989,1.22935,1.22957,278.37,1.22982,1.2299,1.22939,1.22961,376.46,True
'2018-01-17T02:16:00',1.22959,1.22971,1.22956,1.22971,137.38,1.22964,1.22976,1.22959,1.22975,219.43,False
'2018-01-17T02:17:00',1.22971,1.22971,1.2293,1.22933,241.31,1.22974,1.22974,1.22935,1.22938,287.5,True
'2018-01-17T02:18:00',1.22935,1.22956,1.22925,1.22951,271.87,1.22938,1.22962,1.22929,1.22954,297.22,True
'2018-01-17T02:19:00',1.2295,1.22967,1.22935,1.22961,228.14,1.22954,1.2297,1.22939,1.22965,267.85,False
'2018-01-17T02:20:00',1.22961,1.22971,1.2295,1.2295,222.87,1.22965,1.22974,1.22954,1.22955,203.55,True
'2018-01-17T02:21:00',1.2295,1.22978,1.2295,1.22967,239.02,1.22953,1.22981,1.22953,1.22971,203.31,False
'2018-01-17T02:22:00',1.22965,1.22966,1.22949,1.22956,134.85,1.2297,1.2297,1.22954,1.22961,96.76,True
'2018-01-17T02:23:00',1.22955,1.22967,1.22951,1.22967,73.83,1.22959,1.22971,1.22955,1.22971,63.21,False
'2018-01-17T02:24:00',1.22967,1.22967,1.22879,1.22885,301.04,1.22968,1.22968,1.22881,1.22889,262.53,False
'2018-01-17T02:25:00',1.22886,1.22905,1.22866,1.22869,279.19,1.22889,1.22911,1.22871,1.22871,444.24,True
'2018-01-17T02:26:00',1.22869,1.22914,1.22869,1.22907,232.26,1.22871,1.22917,1.22871,1.22911,283.55,True
'2018-01-17T02:27:00',1.22903,1.22916,1.2288,1.22908,287.16,1.22906,1.22919,1.22882,1.22911,214.34,False
'2018-01-17T02:28:00',1.22909,1.22911,1.22876,1.22876,275.86,1.22914,1.22915,1.2288,1.2288,292.46,True
'2018-01-17T02:29:00',1.22876,1.22895,1.2286,1.22883,272.87,1.22881,1.22897,1.22864,1.22887,325.41,False
'2018-01-17T02:30:00',1.22883,1.22886,1.22856,1.22865,303.17,1.22887,1.22891,1.22861,1.2287,345.67,True
'2018-01-17T02:31:00',1.22866,1.22891,1.22863,1.2289,163.1,1.22868,1.22893,1.22867,1.22892,181.85,True
'2018-01-17T02:32:00',1.2289,1.22915,1.22888,1.22905,209.26,1.22893,1.22918,1.22891,1.22906,332.04,False
'2018-01-17T02:33:00',1.22905,1.22909,1.22892,1.22904,83.67,1.22907,1.22911,1.22896,1.22907,246.53,False
'2018-01-17T02:34:00',1.22905,1.22905,1.22894,1.22902,64.57,1.22906,1.22907,1.22896,1.22904,131.54,True
'2018-01-17T02:35:00',1.22903,1.2291,1.22895,1.22909,77.99,1.22905,1.22912,1.22897,1.22911,148.4,True
'2018-01-17T02:36:00',1.22909,1.22922,1.22896,1.22921,138.9,1.22912,1.22926,1.22901,1.22923,202.97,True
'2018-01-17T02:37:00',1.22919,1.22942,1.22917,1.22933,193.7,1.22922,1.22946,1.22921,1.22937,248.99,False
'2018-01-17T02:38:00',1.22931,1.22935,1.22897,1.22912,191.7,1.22936,1.22939,1.22901,1.22916,259.08,False
'2018-01-17T02:39:00',1.22912,1.22916,1.22891,1.22897,156.83,1.22916,1.22921,1.22893,1.229,250.37,False
'2018-01-17T02:40:00',1.22896,1.22899,1.22854,1.2286,325.06,1.229,1.22902,1.22858,1.22863,267.87,True
'2018-01-17T02:41:00',1.2286,1.22877,1.22854,1.22877,102.98,1.22864,1.2288,1.22858,1.2288,123.47,True
'2018-01-17T02:42:00',1.22877,1.22917,1.22877,1.22899,190.33,1.2288,1.22921,1.2288,1.22901,284.58,True
'2018-01-17T02:43:00',1.22898,1.22901,1.22892,1.229,69.52,1.229,1.22906,1.22895,1.22902,111.75,False
'2018-01-17T02:44:00',1.22899,1.22899,1.22882,1.22889,116.17,1.22901,1.22901,1.22884,1.22892,179.47,True
'2018-01-17T02:45:00',1.22889,1.22895,1.22884,1.22895,56.18,1.2289,1.22898,1.22887,1.22896,181.89,True
'2018-01-17T02:46:00',1.22895,1.22908,1.22895,1.22898,112.45,1.22898,1.22912,1.22898,1.22901,199.64,False
'2018-01-17T02:47:00',1.22898,1.22899,1.2288,1.22891,85.13,1.22901,1.22901,1.22883,1.22896,94.45,False
'2018-01-17T02:48:00',1.22891,1.22912,1.22868,1.2287,178.06,1.22896,1.22916,1.22871,1.22872,270.29,True
'2018-01-17T02:49:00',1.22871,1.22887,1.22871,1.2288,108.52,1.22875,1.2289,1.22875,1.22884,187.78,True
'2018-01-17T02:50:00',1.2288,1.22899,1.22877,1.22899,138.21,1.22884,1.22903,1.22881,1.22903,181.93,True
'2018-01-17T02:51:00',1.22899,1.22921,1.22888,1.22913,120.4,1.22902,1.22923,1.22892,1.22918,145.88,False
'2018-01-17T02:52:00',1.22913,1.22936,1.22909,1.22911,247.48,1.22917,1.2294,1.22912,1.22916,316.74,True
'2018-01-17T02:53:00',1.22913,1.22923,1.22902,1.22917,133.35,1.22916,1.22927,1.22905,1.22922,178.13,False
'2018-01-17T02:54:00',1.22919,1.22919,1.22907,1.22916,135.4,1.22922,1.22922,1.22911,1.22921,190.12,True
'2018-01-17T02:55:00',1.22917,1.2294,1.22915,1.2293,178.2,1.2292,1.22943,1.22918,1.22935,242.11,False
'2018-01-17T02:56:00',1.22929,1.22938,1.22914,1.22926,203.02,1.22933,1.22941,1.22918,1.2293,269.77,False
'2018-01-17T02:57:00',1.22926,1.22931,1.22912,1.22914,106.42,1.2293,1.22934,1.22915,1.22917,112.77,False
'2018-01-17T02:58:00',1.22915,1.22926,1.22909,1.22909,100.02,1.22918,1.22929,1.22911,1.22913,70.72,False
'2018-01-17T02:59:00',1.22909,1.22918,1.22905,1.22905,74.25,1.22913,1.22921,1.22909,1.22909,100.71,True
'2018-01-17T03:00:00',1.22906,1.22927,1.22903,1.22927,141.82,1.2291,1.2293,1.22908,1.2293,137.75,True
'2018-01-17T03:01:00',1.22932,1.22964,1.2293,1.22962,195.66,1.22936,1.22967,1.22932,1.22967,145.38,False
'2018-01-17T03:02:00',1.22962,1.2297,1.22941,1.22942,223.11,1.22966,1.22975,1.22944,1.22946,225.76,True
'2018-01-17T03:03:00',1.22943,1.22961,1.22936,1.22947,177.66,1.22945,1.22965,1.22938,1.2295,220.94,False
'2018-01-17T03:04:00',1.22947,1.22947,1.22918,1.22921,177.24,1.2295,1.22951,1.22922,1.22926,274.69,False
'2018-01-17T03:05:00',1.22922,1.22927,1.22896,1.22897,195.88,1.22926,1.2293,1.22899,1.22899,176.59,True
'2018-01-17T03:06:00',1.22897,1.22908,1.22891,1.22898,146.84,1.229,1.2291,1.22892,1.229,167.94,False
'2018-01-17T03:07:00',1.22896,1.22902,1.22875,1.22888,237.77,1.22899,1.22905,1.22877,1.22892,248.49,False
'2018-01-17T03:08:00',1.22888,1.22891,1.22867,1.22873,173.39,1.22892,1.22895,1.2287,1.22876,185.12,False
'2018-01-17T03:09:00',1.22873,1.22876,1.22851,1.22857,251.83,1.22876,1.22879,1.22854,1.22859,342.45,True
'2018-01-17T03:10:00',1.22855,1.22868,1.2285,1.22866,223.66,1.22858,1.22871,1.22853,1.2287,209.23,False
'2018-01-17T03:11:00',1.22866,1.22867,1.2282,1.22821,225.7,1.2287,1.2287,1.22824,1.22824,303.96,True
'2018-01-17T03:12:00',1.22821,1.22837,1.22815,1.22836,194.95,1.22824,1.22841,1.22818,1.22839,392.26,True
'2018-01-17T03:13:00',1.22836,1.22855,1.22836,1.22845,194.21,1.2284,1.2286,1.2284,1.2285,294.07,False
'2018-01-17T03:14:00',1.22845,1.22845,1.22837,1.2284,132.59,1.2285,1.2285,1.2284,1.22844,167.83,True
'2018-01-17T03:15:00',1.22838,1.22847,1.2283,1.22845,120.1,1.22841,1.22851,1.22834,1.22851,123.14,True
'2018-01-17T03:16:00',1.22846,1.22853,1.2284,1.22847,111.09,1.22851,1.22855,1.22843,1.2285,157.68,False
'2018-01-17T03:17:00',1.22847,1.22859,1.22835,1.22837,114.79,1.22849,1.22861,1.2284,1.22841,183.1,False
'2018-01-17T03:18:00',1.22837,1.2284,1.22831,1.22831,112.06,1.22839,1.22843,1.22833,1.22833,85.0,False
'2018-01-17T03:19:00',1.22831,1.22832,1.22783,1.228,227.23,1.22834,1.22834,1.22786,1.22804,204.88,True
'2018-01-17T03:20:00',1.22804,1.22806,1.22795,1.22806,96.52,1.22805,1.22809,1.22798,1.22808,137.4,True
'2018-01-17T03:21:00',1.22805,1.22812,1.2279,1.22809,187.38,1.22808,1.22815,1.22792,1.22814,161.17,False
'2018-01-17T03:22:00',1.22809,1.2281,1.228,1.22802,114.15,1.22811,1.22814,1.22804,1.22805,130.37,False
'2018-01-17T03:23:00',1.22802,1.22804,1.22764,1.22764,191.79,1.22805,1.22806,1.22769,1.2277,324.06,True
'2018-01-17T03:24:00',1.22764,1.22774,1.22759,1.22772,231.35,1.22769,1.22776,1.22763,1.22774,241.93,True
'2018-01-17T03:25:00',1.2277,1.2278,1.2277,1.22775,112.66,1.22774,1.22782,1.22774,1.22779,123.85,True
'2018-01-17T03:26:00',1.22776,1.22797,1.22776,1.22781,112.05,1.22778,1.228,1.22778,1.22784,232.86,False
'2018-01-17T03:27:00',1.22781,1.22782,1.22775,1.22776,77.79,1.22784,1.22785,1.22777,1.22778,80.01,True
'2018-01-17T03:28:00',1.22775,1.22779,1.22755,1.22779,166.02,1.22777,1.22783,1.22758,1.22781,236.25,True
'2018-01-17T03:29:00',1.22779,1.2279,1.22766,1.22779,200.49,1.22783,1.22794,1.2277,1.22782,258.64,True
'2018-01-17T03:30:00',1.22778,1.22796,1.22778,1.2279,120.84,1.22782,1.22799,1.22782,1.22794,156.16,True
'2018-01-17T03:31:00',1.2279,1.228,1.2279,1.22795,118.79,1.22794,1.22804,1.22794,1.22797,131.88,False
'2018-01-17T03:32:00',1.22794,1.22797,1.22781,1.22785,89.24,1.22797,1.22801,1.22785,1.22788,91.89,False
'2018-01-17T03:33:00',1.22783,1.2279,1.22775,1.22785,177.15,1.22786,1.22795,1.22779,1.22788,135.68,True
'2018-01-17T03:34:00',1.22784,1.22799,1.22769,1.2279,164.94,1.22788,1.22802,1.22773,1.22794,174.58,False
'2018-01-17T03:35:00',1.2279,1.22793,1.22785,1.22786,132.06,1.22791,1.22798,1.22788,1.22789,105.75,True
'2018-01-17T03:36:00',1.22786,1.22801,1.22785,1.228,114.12,1.2279,1.22805,1.22789,1.22805,138.31,True
'2018-01-17T03:37:00',1.22803,1.22809,1.22796,1.22808,62.51,1.22805,1.22811,1.228,1.2281,114.02,True
'2018-01-17T03:38:00',1.22808,1.22811,1.22807,1.22809,52.89,1.2281,1.22814,1.2281,1.22811,52.09,True
'2018-01-17T03:39:00',1.22809,1.22822,1.22809,1.22818,161.96,1.22811,1.22823,1.22811,1.22821,157.61,False
'2018-01-17T03:40:00',1.22818,1.22822,1.22817,1.22818,61.23,1.22822,1.22825,1.2282,1.2282,74.67,False
'2018-01-17T03:41:00',1.22818,1.22821,1.22801,1.22809,126.98,1.2282,1.22824,1.22805,1.22814,136.37,False
'2018-01-17T03:42:00',1.22809,1.22819,1.228,1.228,120.62,1.22815,1.22822,1.22805,1.22805,137.65,True
'2018-01-17T03:43:00',1.22799,1.2281,1.22785,1.22806,171.8,1.22801,1.22812,1.22789,1.22809,171.06,True
'2018-01-17T03:44:00',1.22807,1.22811,1.22806,1.22811,152.75,1.22809,1.22815,1.22808,1.22815,101.98,True
'2018-01-17T03:45:00',1.22812,1.22824,1.22812,1.22823,131.28,1.22815,1.22827,1.22815,1.22825,145.92,True
'2018-01-17T03:46:00',1.22822,1.22827,1.22821,1.22825,82.48,1.22825,1.22829,1.22824,1.22827,157.87,True
'2018-01-17T03:47:00',1.22824,1.22835,1.22824,1.22828,125.53,1.22828,1.22837,1.22826,1.2283,109.55,False
'2018-01-17T03:48:00',1.22827,1.2283,1.22817,1.22817,122.36,1.22831,1.22832,1.22819,1.22821,131.83,False
'2018-01-17T03:49:00',1.22817,1.2282,1.22785,1.22796,202.59,1.2282,1.22823,1.22789,1.228,188.41,False
'2018-01-17T03:50:00',1.22796,1.22798,1.22773,1.22779,179.27,1.228,1.22801,1.22777,1.22781,188.75,False
'2018-01-17T03:51:00',1.2278,1.2278,1.22725,1.22732,185.66,1.22783,1.22783,1.22727,1.22734,237.5,True
'2018-01-17T03:52:00',1.22735,1.22744,1.22731,1.22743,162.52,1.22736,1.22747,1.22733,1.22745,211.8,False
'2018-01-17T03:53:00',1.22743,1.22748,1.2273,1.22733,113.75,1.22744,1.2275,1.22732,1.22735,167.37,False
'2018-01-17T03:54:00',1.22735,1.22744,1.22726,1.22726,96.14,1.22737,1.22747,1.2273,1.2273,148.03,False
'2018-01-17T03:55:00',1.22725,1.22738,1.22713,1.22713,176.1,1.22729,1.22742,1.22716,1.22716,264.67,False
'2018-01-17T03:56:00',1.22711,1.22719,1.22673,1.22686,218.76,1.22715,1.22724,1.22678,1.22688,234.94,False
'2018-01-17T03:57:00',1.22684,1.22696,1.22672,1.22674,239.06,1.22689,1.22698,1.22676,1.22677,222.98,True
'2018-01-17T03:58:00',1.22677,1.22693,1.22677,1.22681,125.32,1.22678,1.22697,1.22678,1.22685,164.89,False
'2018-01-17T03:59:00',1.2268,1.22684,1.22676,1.2268,146.55,1.22683,1.22686,1.2268,1.22683,137.34,True
'2018-01-17T04:00:00',1.2268,1.22691,1.2268,1.22685,151.91,1.22684,1.22694,1.22684,1.22689,213.1,False
'2018-01-17T04:01:00',1.2269,1.22702,1.2267,1.2268,138.05,1.22693,1.22705,1.22674,1.22684,211.87,False
'2018-01-17T04:02:00',1.22682,1.22699,1.22677,1.22677,142.27,1.22684,1.22704,1.2268,1.2268,117.51,True
'2018-01-17T04:03:00',1.22677,1.22708,1.22675,1.22708,166.3,1.2268,1.22711,1.22679,1.22711,165.45,False
'2018-01-17T04:04:00',1.22704,1.22704,1.22668,1.22677,111.03,1.22706,1.22706,1.22672,1.2268,157.33,False
'2018-01-17T04:05:00',1.22678,1.22689,1.22641,1.2267,316.65,1.22679,1.22693,1.22644,1.22674,332.89,False
'2018-01-17T04:06:00',1.2267,1.22676,1.22593,1.22628,280.49,1.22675,1.22681,1.22595,1.22633,276.17,True
'2018-01-17T04:07:00',1.22629,1.22663,1.22629,1.22651,280.71,1.22633,1.22667,1.22633,1.22653,370.49,True
'2018-01-17T04:08:00',1.22652,1.22664,1.22635,1.22659,207.09,1.22654,1.22668,1.22639,1.22663,130.66,False
'2018-01-17T04:09:00',1.2266,1.22661,1.22651,1.22655,202.9,1.22663,1.22663,1.22654,1.22657,130.11,True
'2018-01-17T04:10:00',1.22659,1.22681,1.22655,1.22676,260.24,1.2266,1.22685,1.22658,1.22677,242.02,False
'2018-01-17T04:11:00',1.22675,1.22676,1.22659,1.22671,150.75,1.22677,1.22677,1.22663,1.22674,191.44,False
'2018-01-17T04:12:00',1.22671,1.22673,1.22665,1.2267,120.24,1.22675,1.22676,1.22669,1.22674,162.13,False
'2018-01-17T04:13:00',1.22672,1.22685,1.22651,1.22667,201.03,1.22674,1.22689,1.22656,1.22671,247.84,True
'2018-01-17T04:14:00',1.22665,1.22682,1.22664,1.22672,159.42,1.22668,1.22686,1.22666,1.22674,190.51,False
'2018-01-17T04:15:00',1.22672,1.2269,1.2267,1.2267,154.99,1.22674,1.22693,1.22674,1.22675,185.48,True
'2018-01-17T04:16:00',1.2267,1.22691,1.22668,1.22691,100.64,1.22675,1.22696,1.22671,1.22695,144.78,False
'2018-01-17T04:17:00',1.22691,1.22701,1.22677,1.22685,164.66,1.22695,1.22703,1.2268,1.22689,135.15,False
'2018-01-17T04:18:00',1.22685,1.22689,1.22676,1.22679,135.85,1.22689,1.22691,1.22679,1.22683,75.67,True
'2018-01-17T04:19:00',1.22679,1.22688,1.22679,1.22686,70.82,1.22683,1.2269,1.22683,1.22689,37.57,True
'2018-01-17T04:20:00',1.22686,1.22695,1.22685,1.22686,96.56,1.2269,1.22698,1.2269,1.2269,41.3,False
'2018-01-17T04:21:00',1.22686,1.22687,1.2268,1.22686,116.58,1.2269,1.22691,1.22685,1.2269,72.55,False
'2018-01-17T04:22:00',1.22686,1.22686,1.22655,1.22662,106.81,1.2269,1.2269,1.22659,1.22665,102.4,True
'2018-01-17T04:23:00',1.22663,1.22668,1.22659,1.22667,43.62,1.22667,1.22669,1.22662,1.22669,49.38,True
'2018-01-17T04:24:00',1.22665,1.22671,1.22656,1.22671,110.76,1.22669,1.22675,1.22659,1.22675,96.26,False
'2018-01-17T04:25:00',1.22671,1.22683,1.22671,1.22671,142.08,1.22675,1.22686,1.22674,1.22675,137.13,True
'2018-01-17T04:26:00',1.22671,1.22679,1.22671,1.22676,59.3,1.22674,1.22681,1.22674,1.22678,99.5,True
'2018-01-17T04:27:00',1.22676,1.22691,1.22676,1.22687,83.34,1.22679,1.22694,1.22678,1.2269,65.64,False
'2018-01-17T04:28:00',1.22689,1.2269,1.22672,1.22676,133.9,1.2269,1.22691,1.22676,1.2268,120.42,True
'2018-01-17T04:29:00',1.22676,1.22679,1.2267,1.22677,102.02,1.2268,1.22681,1.22673,1.2268,120.21,False
'2018-01-17T04:30:00',1.22677,1.22677,1.22649,1.2265,136.65,1.22679,1.22679,1.22653,1.22654,176.83,True
'2018-01-17T04:31:00',1.2265,1.22668,1.2265,1.22656,123.11,1.22654,1.22671,1.22653,1.22658,144.34,True
'2018-01-17T04:32:00',1.22656,1.2266,1.22656,1.2266,19.36,1.22658,1.22662,1.22658,1.22662,33.49,False
'2018-01-17T04:33:00',1.2266,1.2266,1.22651,1.22651,26.12,1.22662,1.22662,1.22654,1.22654,21.8,True
'2018-01-17T04:34:00',1.22652,1.22659,1.22651,1.22652,101.92,1.22654,1.22661,1.22653,1.22654,101.85,False
'2018-01-17T04:35:00',1.22651,1.22656,1.22645,1.22645,114.22,1.22652,1.22658,1.22646,1.22648,81.04,True
'2018-01-17T04:36:00',1.22647,1.22654,1.22645,1.2265,152.12,1.22648,1.22657,1.22647,1.22652,96.28,False
'2018-01-17T04:37:00',1.22652,1.22656,1.22649,1.22649,107.42,1.22654,1.22657,1.22652,1.22653,119.9,False
'2018-01-17T04:38:00',1.2265,1.22651,1.22639,1.22646,103.25,1.22653,1.22653,1.22643,1.22649,135.74,False
'2018-01-17T04:39:00',1.22647,1.22654,1.22636,1.22645,169.1,1.2265,1.22658,1.22638,1.22647,187.71,False
'2018-01-17T04:40:00',1.22644,1.22646,1.22609,1.22615,185.26,1.22647,1.2265,1.22613,1.22619,230.26,True
'2018-01-17T04:41:00',1.22617,1.22652,1.2261,1.22652,160.33,1.22621,1.22655,1.22614,1.22655,178.6,False
'2018-01-17T04:42:00',1.22647,1.22658,1.22639,1.22646,142.96,1.22651,1.22661,1.22642,1.2265,186.86,True
'2018-01-17T04:43:00',1.22649,1.22696,1.22645,1.22696,215.95,1.22651,1.22699,1.2265,1.22699,324.67,True
'2018-01-17T04:44:00',1.22694,1.22706,1.22682,1.22701,173.43,1.22697,1.22709,1.22686,1.22704,194.14,True
'2018-01-17T04:45:00',1.22701,1.22739,1.22701,1.2273,261.56,1.22704,1.22743,1.22704,1.22735,315.51,True
'2018-01-17T04:46:00',1.22733,1.22753,1.22729,1.22736,129.4,1.22736,1.22757,1.22733,1.22741,138.54,False
'2018-01-17T04:47:00',1.22736,1.22739,1.22726,1.22729,97.55,1.2274,1.22742,1.22728,1.22734,128.62,False
'2018-01-17T04:48:00',1.22729,1.22729,1.22705,1.22709,88.36,1.22734,1.22734,1.22707,1.22713,99.51,False
'2018-01-17T04:49:00',1.22709,1.22714,1.227,1.227,123.8,1.22714,1.22717,1.22704,1.22704,106.45,True
'2018-01-17T04:50:00',1.227,1.22705,1.22699,1.22702,82.86,1.22704,1.22707,1.22702,1.22706,82.73,False
'2018-01-17T04:51:00',1.22704,1.22704,1.22693,1.22693,83.53,1.22706,1.22708,1.22696,1.22698,68.25,True
'2018-01-17T04:52:00',1.22694,1.227,1.22691,1.22698,97.7,1.22697,1.22704,1.22694,1.22703,94.14,False
'2018-01-17T04:53:00',1.22701,1.22703,1.22694,1.22695,86.93,1.22704,1.22707,1.22697,1.227,72.05,True
'2018-01-17T04:54:00',1.22695,1.22701,1.22693,1.22698,120.53,1.22699,1.22705,1.22696,1.22701,54.32,False
'2018-01-17T04:55:00',1.22698,1.22698,1.22694,1.22696,36.3,1.22701,1.22701,1.22698,1.22699,50.22,False
'2018-01-17T04:56:00',1.22696,1.22703,1.22695,1.22695,75.67,1.22699,1.22707,1.22699,1.22699,105.1,False
'2018-01-17T04:57:00',1.22694,1.22694,1.22677,1.22678,65.75,1.22698,1.22699,1.22682,1.22683,65.3,False
'2018-01-17T04:58:00',1.22678,1.22688,1.2267,1.22671,161.09,1.22683,1.22689,1.22672,1.22674,96.94,True
'2018-01-17T04:59:00',1.22671,1.22676,1.22666,1.22674,156.43,1.22674,1.22679,1.22669,1.22676,107.64,True
'2018-01-17T05:00:00',1.22673,1.22689,1.22673,1.22681,181.96,1.22677,1.22694,1.22676,1.22685,114.06,False
'2018-01-17T05:01:00',1.22681,1.22685,1.22677,1.22677,73.85,1.22686,1.22687,1.2268,1.2268,91.6,False
'2018-01-17T05:02:00',1.22677,1.2268,1.22665,1.22666,58.08,1.22681,1.22683,1.22669,1.22669,73.53,True
'2018-01-17T05:03:00',1.22666,1.22682,1.22665,1.22682,98.73,1.22668,1.22685,1.22668,1.22684,72.46,True
'2018-01-17T05:04:00',1.22681,1.22684,1.22677,1.22684,135.51,1.22684,1.22688,1.2268,1.22687,88.91,True
'2018-01-17T05:05:00',1.22684,1.22687,1.22681,1.22685,113.52,1.22687,1.2269,1.22684,1.22688,99.9,True
'2018-01-17T05:06:00',1.22685,1.22689,1.2268,1.22688,154.88,1.22687,1.22692,1.22683,1.22691,131.2,False
'2018-01-17T05:07:00',1.22688,1.22689,1.22679,1.22679,112.59,1.2269,1.22691,1.22682,1.22682,136.2,False
'2018-01-17T05:08:00',1.2268,1.22686,1.22675,1.22677,76.66,1.22684,1.2269,1.22678,1.2268,55.46,False
'2018-01-17T05:09:00',1.22677,1.22677,1.22659,1.22668,187.92,1.22679,1.22679,1.22663,1.22669,140.03,True
'2018-01-17T05:10:00',1.22666,1.22688,1.22662,1.22675,172.87,1.22668,1.22691,1.22665,1.22678,108.85,False
'2018-01-17T05:11:00',1.22674,1.22674,1.2266,1.22666,61.23,1.22678,1.22678,1.22663,1.2267,52.86,True
'2018-01-17T05:12:00',1.22666,1.2267,1.22663,1.2267,58.23,1.22668,1.22673,1.22666,1.22672,78.63,True
'2018-01-17T05:13:00',1.22668,1.2269,1.22651,1.22685,185.92,1.22671,1.22694,1.22655,1.2269,182.28,True
'2018-01-17T05:14:00',1.22685,1.22693,1.22682,1.22689,90.97,1.22688,1.22696,1.22684,1.22692,119.26,False
'2018-01-17T05:15:00',1.22688,1.22688,1.2267,1.2268,56.66,1.22691,1.22691,1.22673,1.22682,112.7,True
'2018-01-17T05:16:00',1.22679,1.22699,1.22677,1.22688,201.08,1.22682,1.22704,1.22681,1.22691,194.02,True
'2018-01-17T05:17:00',1.22687,1.22698,1.2268,1.22688,144.99,1.2269,1.22702,1.22684,1.22692,119.77,True
'2018-01-17T05:18:00',1.22688,1.22691,1.22685,1.2269,32.66,1.22691,1.22695,1.22689,1.22693,36.2,True
'2018-01-17T05:19:00',1.2269,1.22698,1.2269,1.2269,95.41,1.22694,1.22701,1.22694,1.22694,77.99,True
'2018-01-17T05:20:00',1.22691,1.22699,1.22685,1.22695,72.7,1.22694,1.22703,1.22688,1.22698,94.33,False
'2018-01-17T05:21:00',1.22692,1.22692,1.22664,1.22679,123.16,1.22695,1.22695,1.22668,1.22683,184.24,False
'2018-01-17T05:22:00',1.22679,1.22679,1.22663,1.22672,94.0,1.22683,1.22683,1.22666,1.22675,112.06,True
'2018-01-17T05:23:00',1.22673,1.2268,1.22671,1.22674,56.39,1.22675,1.22684,1.22675,1.22677,88.76,False
'2018-01-17T05:24:00',1.22674,1.22681,1.2267,1.22674,168.09,1.22677,1.22685,1.22672,1.22677,98.46,True
'2018-01-17T05:25:00',1.22674,1.2268,1.22674,1.2268,65.11,1.22677,1.22685,1.22677,1.22684,72.85,False
'2018-01-17T05:26:00',1.2268,1.22683,1.22676,1.22676,64.64,1.22684,1.22686,1.2268,1.2268,66.5,False
'2018-01-17T05:27:00',1.22675,1.22675,1.22663,1.22669,81.56,1.22678,1.22679,1.22665,1.22672,85.79,True
'2018-01-17T05:28:00',1.22669,1.2268,1.22669,1.22676,57.35,1.22673,1.22684,1.22673,1.2268,64.8,False
'2018-01-17T05:29:00',1.22676,1.22677,1.22675,1.22676,24.45,1.2268,1.2268,1.22679,1.22679,70.07,False
'2018-01-17T05:30:00',1.22678,1.22678,1.22662,1.22669,122.83,1.2268,1.22681,1.22666,1.22674,144.77,True
'2018-01-17T05:31:00',1.22669,1.2268,1.22669,1.22677,110.34,1.22673,1.22683,1.22673,1.22678,204.23,True
'2018-01-17T05:32:00',1.22676,1.22686,1.22672,1.22686,63.63,1.22678,1.22689,1.22674,1.22689,117.74,True
'2018-01-17T05:33:00',1.22686,1.22692,1.22678,1.22688,127.36,1.22688,1.22695,1.2268,1.22691,124.23,False
'2018-01-17T05:34:00',1.22689,1.22689,1.22683,1.22686,38.7,1.22691,1.22691,1.22685,1.22689,64.36,False
'2018-01-17T05:35:00',1.22686,1.22687,1.22678,1.2268,42.46,1.22688,1.2269,1.22681,1.22685,78.33,True
'2018-01-17T05:36:00',1.22681,1.22681,1.22677,1.22681,46.41,1.22685,1.22685,1.2268,1.22684,46.79,True
'2018-01-17T05:37:00',1.22681,1.2269,1.22677,1.22686,92.15,1.22684,1.22694,1.2268,1.22689,97.19,False
'2018-01-17T05:38:00',1.22685,1.22688,1.2262,1.22624,251.61,1.22688,1.22692,1.22624,1.22627,357.78,False
'2018-01-17T05:39:00',1.22626,1.22628,1.22597,1.22617,208.29,1.22628,1.22633,1.22601,1.22621,274.61,False
'2018-01-17T05:40:00',1.22618,1.22625,1.22603,1.22613,209.48,1.22621,1.22628,1.22605,1.22615,262.02,False
'2018-01-17T05:41:00',1.22612,1.2262,1.22593,1.2261,178.14,1.22616,1.22623,1.22595,1.22611,139.55,False
'2018-01-17T05:42:00',1.2261,1.2261,1.22574,1.22584,239.66,1.22612,1.22613,1.22578,1.22588,250.61,True
'2018-01-17T05:43:00',1.22584,1.2261,1.22583,1.22609,157.02,1.22588,1.22614,1.22587,1.22613,115.2,True
'2018-01-17T05:44:00',1.2261,1.2262,1.22603,1.22611,156.53,1.22613,1.22623,1.22608,1.22614,161.27,False
'2018-01-17T05:45:00',1.2261,1.2261,1.22584,1.22605,178.4,1.22614,1.22614,1.22588,1.22608,165.71,False
'2018-01-17T05:46:00',1.22606,1.22607,1.22594,1.22596,208.81,1.22608,1.2261,1.22597,1.22598,184.92,True
'2018-01-17T05:47:00',1.22599,1.22609,1.22596,1.22609,105.41,1.22601,1.22613,1.22599,1.22613,92.98,True
'2018-01-17T05:48:00',1.22608,1.22617,1.22607,1.22617,69.79,1.22611,1.2262,1.2261,1.2262,114.61,False
'2018-01-17T05:49:00',1.22619,1.22623,1.22601,1.22603,90.91,1.2262,1.22625,1.22604,1.22607,104.18,False
'2018-01-17T05:50:00',1.22605,1.22623,1.22596,1.22602,192.64,1.22607,1.22624,1.22599,1.22604,206.79,False
'2018-01-17T05:51:00',1.22601,1.22616,1.2259,1.22601,168.53,1.22604,1.22619,1.22592,1.22604,152.87,False
'2018-01-17T05:52:00',1.226,1.22605,1.22578,1.22579,295.58,1.22602,1.22608,1.22582,1.22583,163.97,False
'2018-01-17T05:53:00',1.22579,1.22579,1.22556,1.22569,142.07,1.22582,1.22582,1.22559,1.22571,263.24,True
'2018-01-17T05:54:00',1.22568,1.22588,1.22567,1.22588,64.89,1.22571,1.2259,1.22569,1.2259,127.52,False
'2018-01-17T05:55:00',1.22587,1.22592,1.22565,1.22575,106.74,1.2259,1.22593,1.22569,1.22578,123.21,False
'2018-01-17T05:56:00',1.22575,1.22575,1.22508,1.2251,355.6,1.22577,1.22577,1.22512,1.22512,374.81,True
'2018-01-17T05:57:00',1.2251,1.2254,1.2251,1.22517,232.55,1.22515,1.22543,1.22515,1.22519,273.4,False
'2018-01-17T05:58:00',1.22519,1.22524,1.22505,1.22508,192.74,1.22521,1.22527,1.22507,1.22512,241.16,False
'2018-01-17T05:59:00',1.22509,1.22524,1.22484,1.22494,206.97,1.22511,1.22527,1.22488,1.22499,251.3,True
'2018-01-17T06:00:00',1.22499,1.22523,1.22499,1.2251,273.99,1.225,1.22526,1.225,1.22514,237.6,False
'2018-01-17T06:01:00',1.22511,1.22511,1.2246,1.22479,263.42,1.22515,1.22515,1.22463,1.22484,305.71,True
'2018-01-17T06:02:00',1.22479,1.22505,1.22458,1.22498,268.15,1.22484,1.2251,1.22462,1.22501,318.22,True
'2018-01-17T06:03:00',1.22497,1.22523,1.22496,1.22522,129.4,1.22499,1.22526,1.22499,1.22524,160.6,False
'2018-01-17T06:04:00',1.22521,1.22532,1.22507,1.22512,124.38,1.22524,1.22536,1.2251,1.22514,161.77,False
'2018-01-17T06:05:00',1.22511,1.22516,1.22488,1.22494,105.32,1.22513,1.22518,1.22491,1.22497,178.3,True
'2018-01-17T06:06:00',1.22493,1.22518,1.22493,1.22518,140.75,1.22496,1.22521,1.22496,1.22521,185.34,True
'2018-01-17T06:07:00',1.22518,1.22529,1.22518,1.22528,71.08,1.2252,1.22531,1.2252,1.2253,137.5,False
'2018-01-17T06:08:00',1.22529,1.22535,1.2252,1.22521,121.39,1.2253,1.22539,1.22524,1.22526,130.65,False
'2018-01-17T06:09:00',1.2252,1.22521,1.22498,1.22499,159.64,1.22525,1.22525,1.22501,1.22504,158.66,True
'2018-01-17T06:10:00',1.22499,1.22504,1.22493,1.225,231.23,1.22503,1.22509,1.22496,1.22504,129.47,True
'2018-01-17T06:11:00',1.22501,1.22511,1.22496,1.2251,148.03,1.22505,1.22515,1.225,1.22515,87.34,False
'2018-01-17T06:12:00',1.2251,1.22511,1.22501,1.22501,144.29,1.22514,1.22515,1.22504,1.22505,100.68,False
'2018-01-17T06:13:00',1.22501,1.22501,1.22473,1.2249,152.76,1.22505,1.22505,1.22475,1.22494,175.14,True
'2018-01-17T06:14:00',1.2249,1.22509,1.2249,1.22501,213.07,1.22494,1.22514,1.22494,1.22505,190.89,False
'2018-01-17T06:15:00',1.22501,1.22508,1.22487,1.2249,93.75,1.22505,1.22512,1.22491,1.22495,87.59,False
'2018-01-17T06:16:00',1.2249,1.2249,1.22456,1.22465,161.25,1.22494,1.22494,1.2246,1.22468,133.81,True
'2018-01-17T06:17:00',1.22464,1.22491,1.22459,1.22481,220.2,1.22467,1.22496,1.22461,1.22485,149.63,True
'2018-01-17T06:18:00',1.22481,1.22507,1.2248,1.22491,89.85,1.22484,1.22511,1.22484,1.22494,139.23,True
'2018-01-17T06:19:00',1.22491,1.22513,1.22487,1.22512,110.6,1.22494,1.22516,1.22491,1.22515,143.37,True
'2018-01-17T06:20:00',1.22512,1.22531,1.2251,1.22527,110.07,1.22515,1.22534,1.22513,1.22528,137.73,False
'2018-01-17T06:21:00',1.22526,1.22532,1.22521,1.22524,76.56,1.22528,1.22536,1.22525,1.22525,120.74,True
'2018-01-17T06:22:00',1.22523,1.22529,1.22523,1.22526,41.39,1.22526,1.22532,1.22525,1.22531,73.37,True
'2018-01-17T06:23:00',1.22527,1.22534,1.22527,1.22529,47.09,1.22531,1.22537,1.22531,1.22532,72.16,True
'2018-01-17T06:24:00',1.22532,1.22538,1.22531,1.22538,23.18,1.22534,1.2254,1.22534,1.2254,18.12,True
'2018-01-17T06:25:00',1.22537,1.2254,1.22535,1.2254,28.99,1.2254,1.22544,1.2254,1.22544,29.62,False
'2018-01-17T06:26:00',1.22537,1.22537,1.22506,1.22513,217.69,1.22541,1.22541,1.2251,1.22515,104.6,False
'2018-01-17T06:27:00',1.22515,1.22515,1.22495,1.22495,129.27,1.22516,1.22517,1.22499,1.22499,110.82,False
'2018-01-17T06:28:00',1.22496,1.22497,1.22459,1.22461,193.05,1.22499,1.22499,1.22463,1.22463,148.12,False
'2018-01-17T06:29:00',1.22459,1.22461,1.22391,1.22393,320.17,1.22462,1.22463,1.22393,1.22396,372.58,True
'2018-01-17T06:30:00',1.22397,1.2242,1.22385,1.22408,381.47,1.22398,1.22423,1.22392,1.22409,278.53,False
'2018-01-17T06:31:00',1.22409,1.2241,1.22385,1.22395,195.79,1.2241,1.22413,1.22389,1.22399,167.54,True
'2018-01-17T06:32:00',1.22395,1.22418,1.22395,1.22407,179.48,1.22399,1.22423,1.22399,1.22411,227.19,True
'2018-01-17T06:33:00',1.22407,1.22429,1.22406,1.2242,124.87,1.2241,1.22432,1.2241,1.22424,140.89,False
'2018-01-17T06:34:00',1.2242,1.22423,1.22401,1.22411,161.88,1.22425,1.22425,1.22403,1.22413,135.73,True
'2018-01-17T06:35:00',1.22409,1.22431,1.22406,1.22421,94.46,1.22411,1.22434,1.22407,1.22423,155.25,True
'2018-01-17T06:36:00',1.22419,1.22432,1.22407,1.22432,88.53,1.22421,1.22436,1.2241,1.22436,154.6,True
'2018-01-17T06:37:00',1.22432,1.22453,1.22427,1.22452,218.46,1.22436,1.22457,1.2243,1.22456,181.44,False
'2018-01-17T06:38:00',1.22452,1.22453,1.22436,1.22444,110.28,1.22456,1.22457,1.22441,1.22446,146.04,True
'2018-01-17T06:39:00',1.22445,1.22462,1.22438,1.22461,154.32,1.22448,1.22467,1.22441,1.22465,227.96,False
'2018-01-17T06:40:00',1.22461,1.22465,1.22455,1.22461,96.48,1.22463,1.22469,1.22457,1.22465,86.18,False
'2018-01-17T06:41:00',1.22465,1.22466,1.22459,1.2246,94.35,1.22467,1.22471,1.22463,1.22464,84.85,True
'2018-01-17T06:42:00',1.2246,1.22472,1.2246,1.22467,147.46,1.22463,1.22477,1.22463,1.2247,115.69,False
'2018-01-17T06:43:00',1.22467,1.22468,1.22456,1.22465,197.41,1.2247,1.22471,1.22459,1.22469,127.9,True
'2018-01-17T06:44:00',1.22465,1.22478,1.22462,1.22476,142.53,1.22469,1.22482,1.22466,1.22481,132.61,False
'2018-01-17T06:45:00',1.22477,1.22478,1.22458,1.22467,117.3,1.2248,1.22481,1.22462,1.22471,140.98,False
'2018-01-17T06:46:00',1.22467,1.22474,1.22459,1.22463,128.87,1.22471,1.22477,1.22462,1.22467,130.23,True
'2018-01-17T06:47:00',1.22463,1.22477,1.22463,1.22473,90.04,1.22467,1.22481,1.22467,1.22476,121.5,True
'2018-01-17T06:48:00',1.22472,1.22482,1.22472,1.22476,69.48,1.22474,1.22487,1.22474,1.22479,69.55,False
'2018-01-17T06:49:00',1.22476,1.22481,1.22453,1.22453,103.78,1.22479,1.22484,1.22457,1.22457,145.19,False
'2018-01-17T06:50:00',1.22454,1.22457,1.22441,1.22441,210.87,1.22458,1.2246,1.22446,1.22446,202.45,False
'2018-01-17T06:51:00',1.2244,1.22447,1.22431,1.22431,183.71,1.22445,1.22452,1.22436,1.22436,182.54,False
'2018-01-17T06:52:00',1.22431,1.22435,1.22415,1.22417,114.23,1.22435,1.22437,1.22418,1.22418,163.48,False
'2018-01-17T06:53:00',1.22417,1.22418,1.22374,1.22374,121.93,1.22419,1.2242,1.22376,1.22376,207.98,True
'2018-01-17T06:54:00',1.22378,1.22402,1.22372,1.22393,207.73,1.22381,1.22404,1.22376,1.22395,231.71,True
'2018-01-17T06:55:00',1.22393,1.22414,1.22393,1.22407,131.9,1.22396,1.22416,1.22395,1.2241,204.04,True
'2018-01-17T06:56:00',1.22407,1.22431,1.22407,1.22415,204.26,1.22411,1.22435,1.22411,1.2242,207.33,False
'2018-01-17T06:57:00',1.22416,1.2242,1.22392,1.22405,115.2,1.22421,1.22424,1.22396,1.22409,183.26,True
'2018-01-17T06:58:00',1.22401,1.22437,1.22396,1.22429,157.87,1.22403,1.22441,1.22399,1.2243,187.7,True
'2018-01-17T06:59:00',1.22428,1.22443,1.22416,1.22443,122.16,1.2243,1.22446,1.2242,1.22446,214.91,True
'2018-01-17T07:00:00',1.22443,1.2246,1.2244,1.22449,140.09,1.22446,1.22465,1.22443,1.22451,189.39,False
'2018-01-17T07:01:00',1.22449,1.22449,1.22428,1.22437,108.84,1.22452,1.22452,1.22429,1.2244,120.08,False
'2018-01-17T07:02:00',1.22437,1.22437,1.22408,1.2241,151.53,1.2244,1.2244,1.22411,1.22413,141.26,True
'2018-01-17T07:03:00',1.2241,1.22435,1.22402,1.2243,205.32,1.22413,1.22438,1.22405,1.22433,219.78,True
'2018-01-17T07:04:00',1.2243,1.2245,1.22422,1.22447,207.88,1.22433,1.22454,1.22425,1.22451,180.15,False
'2018-01-17T07:05:00',1.2245,1.22451,1.2243,1.2244,122.21,1.22451,1.22454,1.22434,1.22441,134.92,False
'2018-01-17T07:06:00',1.22439,1.2244,1.22428,1.22437,85.98,1.22441,1.22443,1.22431,1.22438,66.16,True
'2018-01-17T07:07:00',1.22437,1.22479,1.22433,1.22477,197.74,1.22439,1.22482,1.22436,1.22481,175.62,False
'2018-01-17T07:08:00',1.22477,1.22477,1.22461,1.22467,170.97,1.22481,1.22481,1.22466,1.22472,190.0,False
'2018-01-17T07:09:00',1.22466,1.22468,1.2244,1.22446,153.6,1.22471,1.22471,1.22443,1.22448,128.46,True
'2018-01-17T07:10:00',1.22441,1.22461,1.22439,1.22456,173.8,1.22443,1.22466,1.22443,1.22462,151.76,True
'2018-01-17T07:11:00',1.22455,1.22467,1.22451,1.22466,154.87,1.22459,1.22471,1.22456,1.22471,203.14,False
'2018-01-17T07:12:00',1.22467,1.22471,1.22455,1.22459,85.47,1.22471,1.22473,1.22459,1.22463,81.92,False
'2018-01-17T07:13:00',1.22459,1.22459,1.22411,1.22411,247.56,1.2246,1.2246,1.22416,1.22416,261.95,True
'2018-01-17T07:14:00',1.22411,1.22424,1.2241,1.22424,130.33,1.22415,1.22425,1.22414,1.22425,161.22,True
'2018-01-17T07:15:00',1.22425,1.22433,1.22419,1.22432,88.02,1.22427,1.22437,1.22421,1.22435,163.77,False
'2018-01-17T07:16:00',1.22432,1.22448,1.22427,1.22428,162.1,1.22436,1.22451,1.22431,1.22433,175.71,True
'2018-01-17T07:17:00',1.22428,1.22441,1.22422,1.22436,178.94,1.22432,1.22445,1.22427,1.2244,184.13,True
'2018-01-17T07:18:00',1.22437,1.22467,1.22437,1.22467,166.67,1.2244,1.22472,1.2244,1.22472,142.16,False
'2018-01-17T07:19:00',1.22469,1.22479,1.22451,1.22451,158.63,1.22473,1.22482,1.22456,1.22456,140.2,True
'2018-01-17T07:20:00',1.22451,1.22461,1.22447,1.22456,106.73,1.22456,1.22464,1.22451,1.22459,138.81,True
'2018-01-17T07:21:00',1.22455,1.22469,1.22455,1.22468,121.71,1.22457,1.22472,1.22457,1.22471,145.05,True
'2018-01-17T07:22:00',1.22469,1.22472,1.22467,1.22472,118.91,1.22471,1.22476,1.22471,1.22476,158.17,True
'2018-01-17T07:23:00',1.22473,1.22483,1.2247,1.22482,124.99,1.22476,1.22486,1.22472,1.22486,183.22,True
'2018-01-17T07:24:00',1.22482,1.22489,1.22482,1.22484,62.3,1.22485,1.22491,1.22485,1.22487,93.95,False
'2018-01-17T07:25:00',1.22484,1.22492,1.22478,1.22479,111.9,1.22486,1.22495,1.22481,1.22482,199.51,True
'2018-01-17T07:26:00',1.22481,1.22511,1.22481,1.22507,132.71,1.22483,1.22515,1.22483,1.22511,237.35,False
'2018-01-17T07:27:00',1.22506,1.22506,1.22482,1.22486,191.08,1.2251,1.2251,1.22486,1.22489,161.95,False
'2018-01-17T07:28:00',1.22485,1.22497,1.22475,1.22482,140.34,1.2249,1.225,1.22479,1.22486,211.54,False
'2018-01-17T07:29:00',1.22482,1.22482,1.22452,1.22452,156.07,1.22485,1.22486,1.22456,1.22456,177.06,False
'2018-01-17T07:30:00',1.22452,1.22471,1.22445,1.22445,204.67,1.22457,1.22476,1.22448,1.22448,196.66,False
'2018-01-17T07:31:00',1.22438,1.22448,1.22426,1.22426,200.31,1.22442,1.2245,1.22429,1.22429,277.06,True
'2018-01-17T07:32:00',1.22427,1.22433,1.22421,1.22428,132.82,1.2243,1.22435,1.22424,1.22431,106.03,False
'2018-01-17T07:33:00',1.22428,1.22436,1.22397,1.22401,250.58,1.22431,1.22439,1.22401,1.22406,278.98,True
'2018-01-17T07:34:00',1.22402,1.22428,1.22401,1.22427,227.16,1.22406,1.22432,1.22406,1.22431,253.74,False
'2018-01-17T07:35:00',1.22427,1.22437,1.2242,1.22423,148.4,1.2243,1.2244,1.22422,1.22425,152.59,False
'2018-01-17T07:36:00',1.22424,1.22427,1.2238,1.22402,252.72,1.22425,1.22429,1.22384,1.22406,248.67,True
'2018-01-17T07:37:00',1.22402,1.22427,1.22402,1.22427,146.06,1.22406,1.22429,1.22406,1.22429,166.58,True
'2018-01-17T07:38:00',1.22426,1.2244,1.22426,1.22433,125.72,1.2243,1.22443,1.2243,1.22436,165.82,True
'2018-01-17T07:39:00',1.22432,1.22437,1.2241,1.22437,155.63,1.22435,1.2244,1.22414,1.22438,226.04,True
'2018-01-17T07:40:00',1.22437,1.22442,1.22433,1.22442,81.79,1.22439,1.22445,1.22436,1.22445,104.58,False
'2018-01-17T07:41:00',1.22441,1.22441,1.22432,1.22436,189.29,1.22442,1.22442,1.22436,1.2244,156.32,True
'2018-01-17T07:42:00',1.22436,1.22448,1.22433,1.22443,257.01,1.2244,1.22451,1.22435,1.22445,193.78,False
'2018-01-17T07:43:00',1.22442,1.22448,1.22431,1.22436,209.08,1.22446,1.22451,1.22434,1.2244,163.21,True
'2018-01-17T07:44:00',1.22436,1.22441,1.22436,1.22439,88.86,1.22439,1.22444,1.22438,1.22442,85.71,False
'2018-01-17T07:45:00',1.2244,1.22441,1.22436,1.22436,128.05,1.22441,1.22445,1.2244,1.2244,116.95,True
'2018-01-17T07:46:00',1.22438,1.2244,1.22436,1.22439,90.38,1.22441,1.22443,1.22438,1.22442,99.66,True
'2018-01-17T07:47:00',1.22439,1.22447,1.22436,1.22447,88.2,1.22442,1.22451,1.22438,1.22451,94.79,True
'2018-01-17T07:48:00',1.22446,1.22464,1.22435,1.22448,127.4,1.2245,1.22465,1.22438,1.22451,130.96,True
'2018-01-17T07:49:00',1.22447,1.22459,1.22446,1.22458,51.03,1.22451,1.22461,1.22449,1.22461,73.67,True
'2018-01-17T07:50:00',1.22459,1.22469,1.22453,1.22464,137.37,1.2246,1.22473,1.22454,1.22468,185.55,False
'2018-01-17T07:51:00',1.22464,1.22465,1.2237,1.2237,209.86,1.2247,1.2247,1.22375,1.22375,236.11,False
'2018-01-17T07:52:00',1.2237,1.22374,1.22254,1.22259,442.29,1.22373,1.22378,1.22259,1.22261,508.77,False
'2018-01-17T07:53:00',1.22261,1.22285,1.2221,1.22232,415.76,1.22263,1.2229,1.22214,1.22234,505.59,False
'2018-01-17T07:54:00',1.22233,1.22239,1.2215,1.22194,427.27,1.22236,1.22242,1.22153,1.22198,457.66,False
'2018-01-17T07:55:00',1.22199,1.22201,1.22154,1.22155,353.72,1.22203,1.22206,1.22159,1.22159,404.8,True
'2018-01-17T07:56:00',1.22154,1.22216,1.22152,1.22215,437.91,1.22158,1.22219,1.22157,1.22219,363.2,False
'2018-01-17T07:57:00',1.22221,1.22221,1.22176,1.22191,258.67,1.22222,1.22224,1.22178,1.22192,234.38,False
'2018-01-17T07:58:00',1.22191,1.22218,1.22166,1.22169,269.3,1.22193,1.2222,1.2217,1.22174,243.35,True
'2018-01-17T07:59:00',1.22171,1.22202,1.22166,1.22201,231.44,1.22174,1.22205,1.2217,1.22203,230.9,False
'2018-01-17T08:00:00',1.22203,1.22221,1.22173,1.22184,284.99,1.22206,1.22226,1.22176,1.22186,433.89,True
'2018-01-17T08:01:00',1.22184,1.22213,1.22178,1.2221,293.84,1.22186,1.22215,1.22182,1.22213,229.79,True
'2018-01-17T08:02:00',1.2221,1.22248,1.2221,1.22246,269.97,1.22214,1.22251,1.22214,1.22249,318.55,False
'2018-01-17T08:03:00',1.22248,1.22248,1.22185,1.22187,261.0,1.2225,1.2225,1.22189,1.22189,347.31,True
'2018-01-17T08:04:00',1.22187,1.22208,1.2218,1.22188,239.54,1.2219,1.2221,1.22183,1.22192,270.04,True
'2018-01-17T08:05:00',1.22188,1.22234,1.22188,1.2223,220.3,1.22192,1.22235,1.22192,1.22233,259.19,True
'2018-01-17T08:06:00',1.22232,1.22234,1.22204,1.22232,146.23,1.22234,1.22237,1.22208,1.22234,219.6,True
'2018-01-17T08:07:00',1.22234,1.22271,1.22211,1.22258,286.96,1.22235,1.22275,1.22215,1.22259,268.35,True
'2018-01-17T08:08:00',1.22257,1.22277,1.22251,1.22271,281.81,1.22261,1.2228,1.22253,1.22275,357.95,False
'2018-01-17T08:09:00',1.22271,1.22293,1.22254,1.2227,368.06,1.22274,1.22296,1.22257,1.22271,248.22,True
'2018-01-17T08:10:00',1.22271,1.22284,1.22256,1.22271,351.06,1.22273,1.22287,1.22258,1.22272,241.46,True
'2018-01-17T08:11:00',1.2227,1.22322,1.22269,1.2228,299.44,1.22273,1.22324,1.22271,1.22282,256.41,True
'2018-01-17T08:12:00',1.22277,1.22296,1.22271,1.22289,308.55,1.2228,1.223,1.22274,1.22291,261.76,False
'2018-01-17T08:13:00',1.22291,1.22301,1.22267,1.2227,194.67,1.22292,1.22304,1.22269,1.22273,193.92,True
'2018-01-17T08:14:00',1.22268,1.22281,1.22244,1.22281,236.47,1.2227,1.22284,1.22245,1.22284,269.77,False
'2018-01-17T08:15:00',1.22282,1.22295,1.22269,1.22279,217.06,1.22285,1.22296,1.22271,1.2228,250.76,True
'2018-01-17T08:16:00',1.22281,1.22295,1.2227,1.22286,154.66,1.22283,1.22297,1.22272,1.2229,191.33,True
'2018-01-17T08:17:00',1.22286,1.22297,1.22286,1.22295,132.83,1.22289,1.22301,1.22289,1.22298,180.44,False
'2018-01-17T08:18:00',1.22295,1.22301,1.22285,1.22288,194.0,1.22297,1.22303,1.2229,1.2229,186.32,False
'2018-01-17T08:19:00',1.22287,1.22296,1.22242,1.22242,245.81,1.2229,1.223,1.22245,1.22246,220.0,False
'2018-01-17T08:20:00',1.22241,1.2225,1.22183,1.22217,357.57,1.22245,1.22252,1.22188,1.22222,377.64,True
'2018-01-17T08:21:00',1.22218,1.22241,1.2221,1.22222,234.84,1.22223,1.22243,1.22214,1.22226,219.24,True
'2018-01-17T08:22:00',1.22222,1.22247,1.22216,1.22227,362.0,1.22226,1.22252,1.22219,1.22229,258.42,False
'2018-01-17T08:23:00',1.22227,1.22229,1.22218,1.22227,179.6,1.2223,1.22232,1.22219,1.22229,148.49,False
'2018-01-17T08:24:00',1.22227,1.22237,1.22186,1.22186,373.61,1.2223,1.2224,1.2219,1.2219,245.21,True
'2018-01-17T08:25:00',1.22186,1.22218,1.22166,1.22218,393.08,1.22187,1.22222,1.2217,1.2222,365.92,True
'2018-01-17T08:26:00',1.22219,1.22257,1.22208,1.22257,433.25,1.2222,1.22259,1.22211,1.22259,308.97,False
'2018-01-17T08:27:00',1.22267,1.22267,1.22236,1.22251,347.58,1.22269,1.22269,1.22239,1.22254,256.54,True
'2018-01-17T08:28:00',1.22255,1.22257,1.2223,1.22252,290.53,1.22256,1.22261,1.22233,1.22254,190.44,True
'2018-01-17T08:29:00',1.22252,1.22295,1.2225,1.22281,288.22,1.22255,1.22299,1.22254,1.22285,235.22,False
'2018-01-17T08:30:00',1.22282,1.22288,1.22275,1.22276,279.09,1.22283,1.22289,1.22278,1.22279,183.4,True
'2018-01-17T08:31:00',1.22272,1.22292,1.2226,1.22287,448.9,1.22275,1.22294,1.22263,1.2229,262.16,False
'2018-01-17T08:32:00',1.22287,1.22293,1.2226,1.2227,297.95,1.2229,1.22296,1.22263,1.22273,184.62,True
'2018-01-17T08:33:00',1.2227,1.22284,1.22263,1.22282,216.86,1.22274,1.22286,1.22266,1.22283,212.09,True
'2018-01-17T08:34:00',1.22278,1.22291,1.22271,1.22286,160.83,1.22281,1.22293,1.22274,1.22289,141.39,True
'2018-01-17T08:35:00',1.22286,1.2235,1.22286,1.22343,345.47,1.22289,1.22353,1.22289,1.22347,355.56,False
'2018-01-17T08:36:00',1.22343,1.22343,1.22305,1.22316,295.86,1.22345,1.22345,1.22309,1.2232,272.24,True
'2018-01-17T08:37:00',1.22312,1.22318,1.22306,1.22318,158.06,1.22317,1.22321,1.2231,1.2232,212.04,True
'2018-01-17T08:38:00',1.22317,1.22325,1.22316,1.22325,108.33,1.22321,1.22327,1.2232,1.22327,206.56,False
'2018-01-17T08:39:00',1.22325,1.22336,1.22288,1.22296,226.97,1.22326,1.22339,1.2229,1.223,260.84,False
'2018-01-17T08:40:00',1.22297,1.223,1.22242,1.22244,265.85,1.223,1.22302,1.22244,1.22248,337.55,True
'2018-01-17T08:41:00',1.22245,1.22258,1.22232,1.22253,293.68,1.22248,1.22261,1.22235,1.22256,277.33,False
'2018-01-17T08:42:00',1.22252,1.2227,1.22202,1.22202,406.38,1.22256,1.22275,1.22204,1.22204,377.31,True
'2018-01-17T08:43:00',1.22202,1.22216,1.22189,1.2221,295.06,1.22204,1.22219,1.2219,1.22213,223.4,False
'2018-01-17T08:44:00',1.2221,1.22218,1.2215,1.2215,432.71,1.22213,1.22222,1.22153,1.22156,329.25,False
'2018-01-17T08:45:00',1.22152,1.22164,1.22109,1.22138,529.9,1.22156,1.22167,1.22114,1.22143,434.44,True
'2018-01-17T08:46:00',1.22141,1.22189,1.22137,1.22169,270.09,1.22145,1.22191,1.22141,1.22173,313.79,True
'2018-01-17T08:47:00',1.22166,1.2218,1.22147,1.2218,313.04,1.2217,1.22183,1.22151,1.22183,419.56,False
'2018-01-17T08:48:00',1.22181,1.22188,1.22173,1.22173,205.8,1.22183,1.22191,1.22175,1.22176,213.01,False
'2018-01-17T08:49:00',1.22173,1.22174,1.22095,1.22122,347.43,1.22177,1.22177,1.22098,1.22125,408.81,False
'2018-01-17T08:50:00',1.22122,1.22125,1.22084,1.22085,316.04,1.22126,1.22127,1.22088,1.22088,298.19,True
'2018-01-17T08:51:00',1.22084,1.22138,1.22083,1.22134,278.95,1.22088,1.22141,1.22087,1.22137,274.34,False
'2018-01-17T08:52:00',1.22133,1.22145,1.22097,1.22097,194.0,1.22138,1.22148,1.22099,1.22099,221.37,True
'2018-01-17T08:53:00',1.22092,1.22121,1.22089,1.22105,273.34,1.22097,1.22124,1.22091,1.22108,313.49,True
'2018-01-17T08:54:00',1.22104,1.22121,1.22093,1.22109,172.33,1.22107,1.22123,1.22096,1.22113,277.89,True
'2018-01-17T08:55:00',1.22109,1.22156,1.22109,1.22149,306.23,1.22113,1.22161,1.22113,1.22153,321.63,True
'2018-01-17T08:56:00',1.2215,1.22157,1.22133,1.22154,230.45,1.22153,1.22158,1.22136,1.22157,242.52,False
'2018-01-17T08:57:00',1.22153,1.22153,1.22107,1.22114,277.61,1.22157,1.22157,1.22109,1.22117,406.43,True
'2018-01-17T08:58:00',1.22113,1.22145,1.22107,1.22145,251.01,1.22116,1.22148,1.2211,1.22148,306.7,True
'2018-01-17T08:59:00',1.22142,1.22179,1.2214,1.22173,278.74,1.22145,1.2218,1.22143,1.22175,336.39,True
'2018-01-17T09:00:00',1.22176,1.22206,1.2216,1.222,400.07,1.22178,1.22209,1.22162,1.22204,417.12,True
'2018-01-17T09:01:00',1.222,1.22238,1.22196,1.22233,287.47,1.22204,1.22241,1.22198,1.22236,426.2,False
'2018-01-17T09:02:00',1.22233,1.22238,1.22208,1.22214,261.72,1.22237,1.2224,1.22212,1.22219,275.95,True
'2018-01-17T09:03:00',1.22215,1.22246,1.22214,1.22242,225.44,1.22218,1.22249,1.22217,1.22245,251.31,True
'2018-01-17T09:04:00',1.22239,1.22282,1.22213,1.22282,351.06,1.22242,1.22286,1.22216,1.22285,398.44,True
'2018-01-17T09:05:00',1.22281,1.22293,1.22265,1.22287,392.49,1.22282,1.22296,1.22268,1.2229,401.07,True
'2018-01-17T09:06:00',1.22288,1.22316,1.22271,1.22315,283.78,1.22292,1.2232,1.22274,1.22319,289.72,False
'2018-01-17T09:07:00',1.22315,1.22331,1.22288,1.22289,449.05,1.2232,1.22335,1.2229,1.22292,350.43,True
'2018-01-17T09:08:00',1.22289,1.22325,1.22279,1.22324,323.62,1.22293,1.22328,1.22283,1.22328,216.57,True
'2018-01-17T09:09:00',1.22326,1.22376,1.22318,1.22356,431.53,1.22328,1.22378,1.2232,1.2236,374.81,False
'2018-01-17T09:10:00',1.22355,1.22369,1.22345,1.22355,274.05,1.22358,1.22371,1.22348,1.22357,296.54,True
'2018-01-17T09:11:00',1.22356,1.22377,1.22349,1.22364,188.43,1.22358,1.22379,1.22352,1.22366,215.71,False
'2018-01-17T09:12:00',1.22362,1.22363,1.22338,1.22345,230.04,1.22366,1.22366,1.22342,1.22346,246.76,True
'2018-01-17T09:13:00',1.22345,1.22388,1.22341,1.22356,278.44,1.22347,1.22391,1.22343,1.22359,282.19,False
'2018-01-17T09:14:00',1.22356,1.2236,1.22323,1.22324,228.26,1.2236,1.22361,1.22326,1.22327,232.38,False
'2018-01-17T09:15:00',1.22329,1.22336,1.22315,1.22324,234.79,1.22332,1.22338,1.22319,1.22327,204.39,True
'2018-01-17T09:16:00',1.22325,1.22345,1.22325,1.22344,159.75,1.22328,1.22349,1.22327,1.22349,191.82,True
'2018-01-17T09:17:00',1.22344,1.22412,1.2234,1.22381,313.25,1.22348,1.22415,1.22343,1.22382,246.82,True
'2018-01-17T09:18:00',1.22382,1.22439,1.22371,1.22408,438.17,1.22384,1.22442,1.22374,1.22411,443.46,True
'2018-01-17T09:19:00',1.22409,1.22436,1.22399,1.22422,242.13,1.22413,1.22439,1.22401,1.22426,274.55,False
'2018-01-17T09:20:00',1.22422,1.22422,1.22391,1.22406,239.61,1.22425,1.22425,1.22394,1.22408,249.41,False
'2018-01-17T09:21:00',1.22405,1.22405,1.22368,1.2237,256.25,1.22406,1.22406,1.2237,1.22374,188.9,False
'2018-01-17T09:22:00',1.2237,1.22376,1.22359,1.22363,214.69,1.22374,1.2238,1.22363,1.22365,174.46,True
'2018-01-17T09:23:00',1.22361,1.22374,1.22357,1.22374,218.89,1.22364,1.22376,1.2236,1.22376,223.54,True
'2018-01-17T09:24:00',1.22375,1.22403,1.22375,1.22398,340.77,1.22378,1.22408,1.22378,1.224,246.66,False
'2018-01-17T09:25:00',1.22398,1.22398,1.2237,1.2237,206.4,1.22399,1.22401,1.22372,1.22373,217.13,False
'2018-01-17T09:26:00',1.2237,1.22377,1.2236,1.2236,141.41,1.22373,1.2238,1.22362,1.22363,193.54,True
'2018-01-17T09:27:00',1.2236,1.22397,1.22358,1.22397,118.8,1.22363,1.224,1.2236,1.224,115.39,False
'2018-01-17T09:28:00',1.22396,1.22398,1.22371,1.22371,199.53,1.224,1.224,1.22374,1.22375,261.15,False
'2018-01-17T09:29:00',1.22371,1.22383,1.22355,1.22371,295.21,1.22374,1.22385,1.22358,1.22374,285.04,False
'2018-01-17T09:30:00',1.22371,1.22378,1.22352,1.22352,313.11,1.22374,1.22381,1.22355,1.22355,282.75,False
'2018-01-17T09:31:00',1.22352,1.22358,1.22314,1.22326,270.57,1.22354,1.22361,1.22317,1.2233,301.8,False
'2018-01-17T09:32:00',1.22327,1.22335,1.223,1.22305,382.85,1.22329,1.22339,1.22302,1.22309,304.01,False
'2018-01-17T09:33:00',1.22305,1.22305,1.22267,1.22267,278.25,1.22307,1.22308,1.22269,1.22269,280.93,False
'2018-01-17T09:34:00',1.22269,1.2227,1.22247,1.22266,372.68,1.2227,1.22272,1.2225,1.2227,317.35,False
'2018-01-17T09:35:00',1.22265,1.22267,1.22251,1.22252,286.05,1.22267,1.2227,1.22254,1.22254,209.07,True
'2018-01-17T09:36:00',1.22252,1.22262,1.2224,1.22252,220.14,1.22254,1.22264,1.22242,1.22256,198.61,True
'2018-01-17T09:37:00',1.22254,1.22279,1.2225,1.22266,253.33,1.22256,1.22283,1.22254,1.2227,256.73,False
'2018-01-17T09:38:00',1.22266,1.2227,1.22245,1.22247,271.03,1.22271,1.22274,1.22248,1.22251,280.26,False
'2018-01-17T09:39:00',1.22247,1.2226,1.22231,1.22236,199.88,1.22251,1.22262,1.22235,1.22241,253.4,True
'2018-01-17T09:40:00',1.22236,1.22254,1.22232,1.22247,226.35,1.2224,1.22256,1.22235,1.2225,227.9,True
'2018-01-17T09:41:00',1.22247,1.22258,1.22234,1.22252,263.02,1.2225,1.22261,1.22238,1.22256,277.02,False
'2018-01-17T09:42:00',1.22255,1.22267,1.22244,1.22245,221.24,1.22256,1.2227,1.22247,1.22249,155.35,False
'2018-01-17T09:43:00',1.22244,1.22261,1.22231,1.22231,265.2,1.22249,1.22265,1.22235,1.22235,213.82,True
'2018-01-17T09:44:00',1.22231,1.22236,1.22216,1.22234,238.38,1.22236,1.22239,1.2222,1.22237,275.22,False
'2018-01-17T09:45:00',1.22235,1.22246,1.22213,1.22234,243.01,1.22238,1.22249,1.22214,1.22236,233.06,True
'2018-01-17T09:46:00',1.22235,1.22277,1.22235,1.22277,198.77,1.22237,1.22281,1.22237,1.22281,237.31,True
'2018-01-17T09:47:00',1.22277,1.22293,1.22275,1.22288,209.91,1.2228,1.22296,1.22276,1.22291,237.63,False
'2018-01-17T09:48:00',1.22289,1.22294,1.22277,1.22286,201.9,1.22291,1.22297,1.22281,1.2229,188.47,False
'2018-01-17T09:49:00',1.22285,1.22285,1.22267,1.22275,201.98,1.22289,1.22289,1.2227,1.22278,178.11,True
'2018-01-17T09:50:00',1.22277,1.22291,1.22275,1.22275,204.87,1.22278,1.22294,1.22277,1.22279,183.79,True
'2018-01-17T09:51:00',1.22275,1.22287,1.22273,1.22285,119.62,1.22279,1.22289,1.22275,1.22288,118.89,False
'2018-01-17T09:52:00',1.22285,1.22286,1.22268,1.22272,153.72,1.22288,1.22288,1.2227,1.22274,124.69,True
'2018-01-17T09:53:00',1.22272,1.22328,1.22272,1.22316,202.29,1.22276,1.22329,1.22274,1.2232,215.48,False
'2018-01-17T09:54:00',1.22313,1.22326,1.22188,1.22195,419.68,1.22316,1.2233,1.22193,1.22197,436.6,False
'2018-01-17T09:55:00',1.22192,1.22192,1.22112,1.22153,644.65,1.22194,1.22195,1.22116,1.22158,698.24,True
'2018-01-17T09:56:00',1.22155,1.22205,1.22143,1.22168,406.4,1.22158,1.22208,1.22146,1.2217,452.45,True
'2018-01-17T09:57:00',1.22168,1.22175,1.22145,1.22174,304.97,1.22171,1.22178,1.22148,1.22177,247.69,True
'2018-01-17T09:58:00',1.22174,1.2229,1.22172,1.22287,472.51,1.22178,1.22293,1.22175,1.2229,507.57,False
'2018-01-17T09:59:00',1.22288,1.2229,1.22245,1.22264,343.82,1.2229,1.22293,1.22248,1.22265,318.33,False
'2018-01-17T10:00:00',1.22263,1.22265,1.22227,1.22248,291.07,1.22267,1.22267,1.22231,1.2225,218.21,False
'2018-01-17T10:01:00',1.22248,1.22256,1.22233,1.22242,187.4,1.2225,1.22259,1.22236,1.22244,153.42,False
'2018-01-17T10:02:00',1.22244,1.22254,1.22223,1.22228,287.78,1.22247,1.22258,1.22226,1.22231,231.4,False
'2018-01-17T10:03:00',1.22228,1.22228,1.22164,1.22198,418.11,1.22232,1.22232,1.22167,1.22199,373.14,False
'2018-01-17T10:04:00',1.22199,1.22211,1.22185,1.22185,212.19,1.22201,1.22215,1.22187,1.22187,244.11,False
'2018-01-17T10:05:00',1.22181,1.22195,1.22172,1.22179,249.34,1.22185,1.22198,1.22174,1.22183,282.25,True
'2018-01-17T10:06:00',1.22179,1.22208,1.22179,1.22204,239.88,1.22183,1.2221,1.22183,1.22208,190.04,True
'2018-01-17T10:07:00',1.22204,1.22245,1.22202,1.22228,261.86,1.22208,1.22248,1.22205,1.22231,255.82,False
'2018-01-17T10:08:00',1.22228,1.22228,1.22197,1.22197,148.7,1.22229,1.22231,1.22199,1.22201,156.62,False
'2018-01-17T10:09:00',1.22196,1.22203,1.2219,1.22194,113.54,1.22198,1.22206,1.22192,1.22196,143.4,False
'2018-01-17T10:10:00',1.22193,1.22193,1.2219,1.2219,30.02,1.22195,1.22195,1.22192,1.22194,57.44,True
'2018-01-17T10:11:00',1.2219,1.22221,1.22184,1.22221,142.9,1.22193,1.22223,1.22186,1.22223,148.49,True
'2018-01-17T10:12:00',1.22222,1.22246,1.22222,1.22239,228.86,1.22224,1.2225,1.22224,1.2224,219.12,False
'2018-01-17T10:13:00',1.22237,1.22242,1.22232,1.22234,87.21,1.2224,1.22244,1.22235,1.22237,169.83,True
'2018-01-17T10:14:00',1.22234,1.22264,1.22234,1.22264,105.69,1.22237,1.22267,1.22237,1.22266,142.06,True
'2018-01-17T10:15:00',1.22264,1.22303,1.22256,1.22285,169.25,1.22267,1.22306,1.22258,1.22288,259.75,False
'2018-01-17T10:16:00',1.22286,1.22294,1.22252,1.22284,280.76,1.22288,1.22298,1.22254,1.22287,293.62,True
'2018-01-17T10:17:00',1.22284,1.22308,1.22284,1.2229,226.65,1.22287,1.2231,1.22287,1.22294,238.32,True
'2018-01-17T10:18:00',1.2229,1.22297,1.22281,1.22295,240.77,1.22293,1.22299,1.22284,1.22297,212.36,False
'2018-01-17T10:19:00',1.22295,1.22296,1.22286,1.22288,137.86,1.22298,1.22298,1.22289,1.2229,200.15,False
'2018-01-17T10:20:00',1.22287,1.22289,1.22266,1.22282,219.55,1.22289,1.22291,1.2227,1.22284,211.17,False
'2018-01-17T10:21:00',1.22279,1.22284,1.22266,1.22274,83.66,1.22281,1.22286,1.22268,1.22276,72.03,True
'2018-01-17T10:22:00',1.22274,1.22311,1.22274,1.22309,358.24,1.22277,1.22314,1.22277,1.22314,215.89,True
'2018-01-17T10:23:00',1.22311,1.22348,1.2231,1.22339,233.51,1.22314,1.2235,1.22313,1.22342,290.02,True
'2018-01-17T10:24:00',1.22335,1.22345,1.22327,1.22342,263.22,1.22338,1.22348,1.22331,1.22344,236.44,True
'2018-01-17T10:25:00',1.22341,1.22356,1.22257,1.22345,515.94,1.22344,1.22358,1.22261,1.22348,486.3,False
'2018-01-17T10:26:00',1.22345,1.22368,1.22303,1.22318,340.88,1.22347,1.2237,1.22306,1.2232,447.78,True
'2018-01-17T10:27:00',1.22317,1.22329,1.22313,1.22321,211.61,1.2232,1.22332,1.22315,1.22322,231.84,True
'2018-01-17T10:28:00',1.2232,1.2235,1.2232,1.22333,243.56,1.22322,1.22354,1.22322,1.22335,184.9,True
'2018-01-17T10:29:00',1.22332,1.2238,1.22318,1.22372,286.64,1.22334,1.22382,1.22321,1.22374,275.39,False
'2018-01-17T10:30:00',1.22372,1.22372,1.22344,1.22354,244.01,1.22375,1.22375,1.22348,1.22358,271.75,True
'2018-01-17T10:31:00',1.22354,1.22358,1.22346,1.22356,141.55,1.22359,1.22359,1.2235,1.22359,164.43,False
'2018-01-17T10:32:00',1.22356,1.22364,1.22351,1.22354,116.11,1.22358,1.22368,1.22353,1.22357,164.09,True
'2018-01-17T10:33:00',1.22352,1.22399,1.22342,1.22398,259.29,1.22355,1.224,1.22344,1.22399,291.37,False
'2018-01-17T10:34:00',1.22398,1.224,1.22364,1.22367,231.06,1.224,1.22402,1.22365,1.2237,316.48,False
'2018-01-17T10:35:00',1.22365,1.22379,1.2236,1.22361,184.56,1.22368,1.22383,1.22363,1.22365,267.04,False
'2018-01-17T10:36:00',1.22361,1.22381,1.2236,1.22361,134.34,1.22366,1.22384,1.22363,1.22363,147.15,False
'2018-01-17T10:37:00',1.22359,1.22359,1.22328,1.22334,337.8,1.2236,1.2236,1.22331,1.22337,247.09,True
'2018-01-17T10:38:00',1.22334,1.22339,1.22325,1.22335,156.7,1.22338,1.22341,1.22329,1.22337,245.89,False
'2018-01-17T10:39:00',1.22334,1.22341,1.2233,1.2233,114.11,1.22336,1.22345,1.22334,1.22334,119.21,True
'2018-01-17T10:40:00',1.22331,1.2234,1.22331,1.22337,118.69,1.22334,1.22343,1.22334,1.22339,144.59,True
'2018-01-17T10:41:00',1.22338,1.22361,1.22338,1.22361,136.97,1.22339,1.22362,1.22339,1.22362,216.51,True
'2018-01-17T10:42:00',1.22361,1.22392,1.22357,1.22369,175.61,1.22364,1.22394,1.22359,1.22373,223.12,True
'2018-01-17T10:43:00',1.22372,1.22397,1.22367,1.22391,256.04,1.22373,1.224,1.22368,1.22395,220.18,False
'2018-01-17T10:44:00',1.22392,1.22407,1.22373,1.2238,208.07,1.22395,1.2241,1.22375,1.22383,213.38,True
'2018-01-17T10:45:00',1.2238,1.22425,1.2238,1.22424,265.67,1.22383,1.22428,1.22383,1.22426,289.56,False
'2018-01-17T10:46:00',1.22423,1.22435,1.22406,1.22411,206.97,1.22427,1.22438,1.22409,1.22415,226.61,False
'2018-01-17T10:47:00',1.22414,1.22421,1.22389,1.2239,217.59,1.22415,1.22424,1.22392,1.22392,254.62,False
'2018-01-17T10:48:00',1.22389,1.22399,1.22373,1.22375,175.06,1.22392,1.22403,1.22377,1.22378,236.23,False
'2018-01-17T10:49:00',1.22376,1.22393,1.22366,1.22368,320.58,1.22379,1.22398,1.2237,1.22371,280.53,False
'2018-01-17T10:50:00',1.22367,1.2237,1.22347,1.22347,218.62,1.22371,1.22373,1.2235,1.2235,236.68,True
'2018-01-17T10:51:00',1.22348,1.22359,1.22346,1.22349,159.59,1.22351,1.22362,1.2235,1.22353,128.62,False
'2018-01-17T10:52:00',1.22349,1.22354,1.22333,1.22339,296.06,1.22353,1.22356,1.22336,1.22341,183.61,False
'2018-01-17T10:53:00',1.22338,1.2234,1.22323,1.22326,172.15,1.22341,1.22343,1.22326,1.2233,145.04,False
'2018-01-17T10:54:00',1.22326,1.22345,1.22314,1.22317,300.07,1.22329,1.22348,1.22318,1.22321,202.5,True
'2018-01-17T10:55:00',1.22317,1.22324,1.22299,1.22324,332.79,1.2232,1.22327,1.22302,1.22327,288.95,True
'2018-01-17T10:56:00',1.22324,1.22329,1.22321,1.22328,140.82,1.22327,1.22332,1.22324,1.22332,181.93,True
'2018-01-17T10:57:00',1.22329,1.22354,1.22329,1.2235,145.86,1.22332,1.22357,1.22332,1.22353,152.7,True
'2018-01-17T10:58:00',1.22349,1.2237,1.22341,1.2237,179.22,1.22352,1.22374,1.22344,1.22374,232.76,False
'2018-01-17T10:59:00',1.2237,1.2238,1.22358,1.22367,257.74,1.22374,1.22385,1.2236,1.22371,253.03,True
'2018-01-17T11:00:00',1.22367,1.2241,1.22357,1.22399,415.82,1.22371,1.22412,1.22359,1.22402,393.75,True
'2018-01-17T11:01:00',1.22395,1.22427,1.22393,1.22425,282.32,1.22398,1.22431,1.22396,1.22426,231.9,True
'2018-01-17T11:02:00',1.22423,1.22497,1.22422,1.22484,251.88,1.22426,1.225,1.22424,1.22487,285.42,False
'2018-01-17T11:03:00',1.22485,1.2249,1.22435,1.22435,369.53,1.22488,1.22492,1.22438,1.22438,338.95,False
'2018-01-17T11:04:00',1.22437,1.22441,1.2242,1.22431,206.38,1.22439,1.22443,1.22423,1.22432,223.89,True
'2018-01-17T11:05:00',1.2243,1.22452,1.2243,1.2244,335.87,1.22432,1.22455,1.22432,1.22444,240.5,False
'2018-01-17T11:06:00',1.22441,1.22446,1.22433,1.22435,194.32,1.22444,1.22447,1.22436,1.22438,165.85,False
'2018-01-17T11:07:00',1.22433,1.22445,1.2243,1.22435,166.51,1.22438,1.22446,1.22433,1.22438,144.79,False
'2018-01-17T11:08:00',1.22434,1.22435,1.22407,1.22423,331.04,1.22438,1.22438,1.22409,1.22427,293.19,False
'2018-01-17T11:09:00',1.22423,1.22429,1.22406,1.22406,251.67,1.22425,1.2243,1.22408,1.22409,175.64,True
'2018-01-17T11:10:00',1.22406,1.22419,1.22392,1.22416,241.94,1.22409,1.22421,1.22394,1.2242,192.26,True
'2018-01-17T11:11:00',1.22416,1.22422,1.2241,1.22422,282.5,1.22419,1.22424,1.22412,1.22424,173.09,True
'2018-01-17T11:12:00',1.22421,1.22431,1.22417,1.22427,156.96,1.22423,1.22433,1.22419,1.2243,131.84,True
'2018-01-17T11:13:00',1.22429,1.22434,1.22414,1.22434,191.61,1.2243,1.22435,1.22416,1.22435,130.15,True
'2018-01-17T11:14:00',1.22434,1.22449,1.22426,1.22448,161.0,1.22436,1.22452,1.22427,1.2245,148.92,False
'2018-01-17T11:15:00',1.22447,1.22447,1.22429,1.22445,234.59,1.2245,1.2245,1.22432,1.22447,162.79,False
'2018-01-17T11:16:00',1.22446,1.2245,1.22423,1.22424,136.6,1.22448,1.22452,1.22425,1.22426,107.69,False
'2018-01-17T11:17:00',1.22424,1.22424,1.22401,1.22401,293.79,1.22427,1.22427,1.22404,1.22404,300.98,False
'2018-01-17T11:18:00',1.22401,1.22401,1.22368,1.22381,177.57,1.22404,1.22404,1.22371,1.22385,227.13,True
'2018-01-17T11:19:00',1.22382,1.2239,1.22374,1.2239,144.68,1.22384,1.22394,1.22377,1.22392,163.15,False
'2018-01-17T11:20:00',1.2239,1.22397,1.2237,1.22379,233.57,1.22393,1.224,1.22374,1.22381,233.53,False
'2018-01-17T11:21:00',1.22379,1.22384,1.2236,1.22374,270.31,1.22383,1.22387,1.22362,1.22376,202.58,True
'2018-01-17T11:22:00',1.22372,1.22388,1.22372,1.22378,270.82,1.22375,1.2239,1.22374,1.22381,198.49,False
'2018-01-17T11:23:00',1.22379,1.22379,1.22363,1.22374,168.99,1.22381,1.22381,1.22365,1.22377,172.1,False
'2018-01-17T11:24:00',1.22374,1.22376,1.22364,1.22364,118.37,1.22376,1.22379,1.22367,1.22367,143.37,True
'2018-01-17T11:25:00',1.22364,1.22422,1.2236,1.22422,273.71,1.22367,1.22425,1.22363,1.22425,191.63,True
'2018-01-17T11:26:00',1.22422,1.22456,1.22412,1.22447,319.27,1.22423,1.22459,1.22413,1.22449,288.65,False
'2018-01-17T11:27:00',1.22443,1.22456,1.22429,1.22429,228.29,1.22446,1.22459,1.22433,1.22433,251.51,True
'2018-01-17T11:28:00',1.22429,1.22434,1.22424,1.22433,197.66,1.22433,1.22436,1.22425,1.22436,185.13,False
'2018-01-17T11:29:00',1.22434,1.22455,1.22423,1.22425,254.06,1.22437,1.22458,1.22427,1.22427,237.31,True
'2018-01-17T11:30:00',1.22425,1.22446,1.22408,1.22435,268.66,1.22427,1.22449,1.2241,1.22439,269.57,False
'2018-01-17T11:31:00',1.22436,1.22436,1.22405,1.22408,159.78,1.22439,1.22439,1.22408,1.22411,248.78,True
'2018-01-17T11:32:00',1.22409,1.22438,1.22407,1.2243,199.51,1.22412,1.22441,1.2241,1.22435,234.54,True
'2018-01-17T11:33:00',1.2243,1.22462,1.2243,1.22459,213.36,1.22434,1.22464,1.22434,1.22463,228.41,True
'2018-01-17T11:34:00',1.2246,1.22465,1.22446,1.2246,178.81,1.22463,1.22469,1.22449,1.22463,211.88,False
'2018-01-17T11:35:00',1.22462,1.22463,1.22435,1.22439,154.25,1.22463,1.22466,1.22436,1.22442,161.28,False
'2018-01-17T11:36:00',1.22438,1.22442,1.22434,1.22437,86.36,1.2244,1.22445,1.22436,1.22439,78.93,False
'2018-01-17T11:37:00',1.22437,1.22444,1.2242,1.22424,126.15,1.2244,1.22446,1.22422,1.22426,112.6,False
'2018-01-17T11:38:00',1.22424,1.22436,1.2242,1.22421,150.71,1.22427,1.22439,1.22422,1.22423,178.1,False
'2018-01-17T11:39:00',1.22423,1.22423,1.22409,1.22418,153.0,1.22425,1.22426,1.22411,1.22422,152.93,False
'2018-01-17T11:40:00',1.22418,1.22418,1.22393,1.22398,179.49,1.22422,1.22422,1.22396,1.22401,202.99,False
'2018-01-17T11:41:00',1.22397,1.22397,1.2236,1.22366,235.59,1.22399,1.22399,1.22363,1.22368,199.93,True
'2018-01-17T11:42:00',1.22368,1.22391,1.22365,1.22382,261.69,1.22369,1.22394,1.22368,1.22384,221.04,False
'2018-01-17T11:43:00',1.22379,1.22381,1.22364,1.22379,201.99,1.22381,1.22384,1.22368,1.22381,168.93,False
'2018-01-17T11:44:00',1.22378,1.22392,1.2237,1.22372,158.04,1.2238,1.22395,1.22372,1.22375,120.37,False
'2018-01-17T11:45:00',1.22372,1.22376,1.22327,1.22334,270.56,1.22375,1.22378,1.22329,1.22337,152.18,False
'2018-01-17T11:46:00',1.22333,1.22334,1.22324,1.22332,192.84,1.22336,1.22338,1.22327,1.22335,201.53,False
'2018-01-17T11:47:00',1.22333,1.22344,1.22322,1.22327,291.65,1.22336,1.22347,1.22325,1.22331,213.38,True
'2018-01-17T11:48:00',1.22328,1.22335,1.22327,1.22331,128.61,1.22331,1.22339,1.22329,1.22334,199.23,True
'2018-01-17T11:49:00',1.22331,1.22347,1.2233,1.22338,241.06,1.22334,1.22349,1.22332,1.22342,169.1,True
'2018-01-17T11:50:00',1.22334,1.22355,1.22326,1.22345,197.8,1.22337,1.22357,1.22328,1.22349,134.77,False
'2018-01-17T11:51:00',1.22347,1.22348,1.22334,1.22345,207.98,1.22349,1.2235,1.22337,1.22348,226.89,False
'2018-01-17T11:52:00',1.22348,1.22358,1.2234,1.2234,232.39,1.2235,1.2236,1.22343,1.22344,285.44,False
'2018-01-17T11:53:00',1.2234,1.22354,1.22335,1.2234,113.95,1.22344,1.22357,1.22338,1.22343,127.87,True
'2018-01-17T11:54:00',1.22341,1.22356,1.22337,1.22341,138.2,1.22343,1.22359,1.22339,1.22344,143.24,True
'2018-01-17T11:55:00',1.22341,1.22355,1.2234,1.22347,98.06,1.22345,1.22358,1.22343,1.2235,118.25,True
'2018-01-17T11:56:00',1.22347,1.22355,1.22344,1.22353,163.42,1.2235,1.22358,1.22347,1.22354,128.0,True
'2018-01-17T11:57:00',1.22351,1.22369,1.2235,1.22359,222.36,1.22353,1.22371,1.22353,1.22362,165.59,False
'2018-01-17T11:58:00',1.22359,1.22363,1.22348,1.22356,228.18,1.22363,1.22367,1.22351,1.22358,210.41,False
'2018-01-17T11:59:00',1.22354,1.22358,1.22342,1.22345,194.11,1.22356,1.22361,1.22346,1.22348,191.11,True
'2018-01-17T12:00:00',1.22345,1.2235,1.22339,1.22349,184.86,1.22348,1.22353,1.22342,1.22351,149.59,False
'2018-01-17T12:01:00',1.2235,1.2237,1.22342,1.22344,249.53,1.22351,1.22372,1.22345,1.22345,235.4,False
'2018-01-17T12:02:00',1.22343,1.22348,1.22337,1.22338,113.87,1.22346,1.22351,1.22339,1.22341,139.2,False
'2018-01-17T12:03:00',1.22338,1.2234,1.22331,1.22334,196.09,1.22341,1.22342,1.22333,1.22336,146.41,True
'2018-01-17T12:04:00',1.22333,1.22345,1.22333,1.22343,142.52,1.22336,1.22347,1.22335,1.22345,130.17,False
'2018-01-17T12:05:00',1.22344,1.22347,1.22334,1.22334,124.48,1.22345,1.22349,1.22337,1.22337,80.57,True
'2018-01-17T12:06:00',1.22334,1.22338,1.22331,1.22335,122.93,1.22335,1.22339,1.22333,1.22338,197.44,False
'2018-01-17T12:07:00',1.22337,1.22338,1.22333,1.22333,126.9,1.22338,1.2234,1.22335,1.22336,119.71,True
'2018-01-17T12:08:00',1.22333,1.22334,1.22326,1.22334,129.79,1.22335,1.22336,1.22328,1.22336,97.67,False
'2018-01-17T12:09:00',1.22333,1.22335,1.22314,1.22314,128.71,1.22335,1.22337,1.22316,1.22316,86.5,True
'2018-01-17T12:10:00',1.22314,1.22318,1.2231,1.22316,178.47,1.22316,1.2232,1.22313,1.22317,225.25,True
'2018-01-17T12:11:00',1.22314,1.22327,1.22314,1.22327,168.99,1.22316,1.2233,1.22316,1.22328,218.77,True
'2018-01-17T12:12:00',1.22327,1.22346,1.22326,1.22344,182.71,1.22329,1.22348,1.22328,1.22347,242.35,False
'2018-01-17T12:13:00',1.22344,1.22344,1.22331,1.22336,134.39,1.22347,1.22347,1.22333,1.22338,189.03,False
'2018-01-17T12:14:00',1.22335,1.22335,1.22321,1.22326,91.79,1.22336,1.22336,1.22323,1.22328,95.39,True
'2018-01-17T12:15:00',1.22327,1.22334,1.22326,1.22334,102.83,1.22329,1.22337,1.22327,1.22337,84.45,True
'2018-01-17T12:16:00',1.22334,1.22347,1.22333,1.2234,205.73,1.22336,1.2235,1.22334,1.22344,162.56,False
'2018-01-17T12:17:00',1.22339,1.2234,1.22329,1.2233,91.14,1.22343,1.22343,1.22332,1.22333,118.89,False
'2018-01-17T12:18:00',1.2233,1.2233,1.2232,1.22324,226.16,1.22333,1.22333,1.22323,1.22328,187.48,False
'2018-01-17T12:19:00',1.22324,1.22324,1.2231,1.22314,141.61,1.22327,1.22327,1.22313,1.22316,160.98,False
'2018-01-17T12:20:00',1.22313,1.22315,1.22278,1.2229,222.35,1.22317,1.22318,1.22281,1.22292,257.78,False
'2018-01-17T12:21:00',1.2229,1.22293,1.22215,1.22216,325.9,1.22292,1.22296,1.22218,1.22219,313.11,False
'2018-01-17T12:22:00',1.22216,1.22233,1.22176,1.22192,414.73,1.2222,1.22237,1.22179,1.22195,442.4,True
'2018-01-17T12:23:00',1.22193,1.22206,1.22188,1.222,227.66,1.22196,1.22208,1.2219,1.22202,327.73,True
'2018-01-17T12:24:00',1.222,1.22212,1.22197,1.22212,172.45,1.22202,1.22214,1.22198,1.22214,216.48,True
'2018-01-17T12:25:00',1.22211,1.22248,1.22211,1.22239,212.36,1.22213,1.2225,1.22213,1.22242,251.22,False
'2018-01-17T12:26:00',1.22239,1.22239,1.22208,1.22209,97.8,1.22242,1.22242,1.22211,1.22211,133.33,False
'2018-01-17T12:27:00',1.22209,1.22209,1.22171,1.22179,183.03,1.22211,1.22211,1.22173,1.2218,313.4,False
'2018-01-17T12:28:00',1.22178,1.22202,1.22167,1.22167,237.15,1.2218,1.22204,1.22169,1.22169,203.74,False
'2018-01-17T12:29:00',1.22166,1.2217,1.2215,1.22153,217.81,1.22169,1.22175,1.22152,1.22155,253.66,False
'2018-01-17T12:30:00',1.22153,1.22168,1.22138,1.22148,258.97,1.22156,1.22171,1.22142,1.22151,253.6,True
'2018-01-17T12:31:00',1.22148,1.22167,1.22141,1.22167,236.62,1.22149,1.22169,1.22143,1.22169,217.23,False
'2018-01-17T12:32:00',1.22165,1.22165,1.22149,1.2215,201.3,1.22168,1.22168,1.22151,1.22153,226.91,True
'2018-01-17T12:33:00',1.22149,1.22159,1.22133,1.22158,208.42,1.22153,1.22162,1.22136,1.22162,281.99,True
'2018-01-17T12:34:00',1.22159,1.22161,1.22143,1.22159,270.86,1.22162,1.22163,1.22145,1.22162,217.2,False
'2018-01-17T12:35:00',1.22159,1.2218,1.22153,1.22157,293.05,1.22161,1.22182,1.22155,1.22161,240.75,False
'2018-01-17T12:36:00',1.22159,1.22159,1.22125,1.22134,350.72,1.22161,1.22161,1.22127,1.22137,233.05,True
'2018-01-17T12:37:00',1.22134,1.22163,1.22134,1.2215,230.86,1.22136,1.22167,1.22136,1.22154,254.28,False
'2018-01-17T12:38:00',1.22152,1.22163,1.22147,1.22148,214.04,1.22156,1.22164,1.22149,1.22151,290.4,True
'2018-01-17T12:39:00',1.22149,1.2217,1.22128,1.2217,247.39,1.22151,1.22173,1.22131,1.22173,246.09,False
'2018-01-17T12:40:00',1.22174,1.22175,1.22122,1.22134,253.39,1.22175,1.22178,1.22123,1.22135,274.04,False
'2018-01-17T12:41:00',1.22132,1.22134,1.2212,1.22127,143.59,1.22134,1.22136,1.22123,1.2213,177.17,True
'2018-01-17T12:42:00',1.22127,1.22143,1.22127,1.22135,201.36,1.2213,1.22145,1.2213,1.22138,166.01,True
'2018-01-17T12:43:00',1.22133,1.22144,1.2213,1.22144,109.34,1.22137,1.22147,1.22133,1.22147,146.5,True
'2018-01-17T12:44:00',1.22144,1.2216,1.22144,1.22155,194.18,1.22148,1.22161,1.22147,1.22156,206.14,False
'2018-01-17T12:45:00',1.22155,1.22158,1.22131,1.22135,247.14,1.22157,1.22161,1.22133,1.22137,247.88,True
'2018-01-17T12:46:00',1.2214,1.22157,1.22139,1.22153,184.07,1.22142,1.2216,1.22142,1.22155,97.52,True
'2018-01-17T12:47:00',1.22154,1.22161,1.22153,1.2216,76.84,1.22156,1.22163,1.22155,1.22162,61.08,True
'2018-01-17T12:48:00',1.2216,1.22178,1.2216,1.22169,178.06,1.22162,1.2218,1.22162,1.22173,179.31,False
'2018-01-17T12:49:00',1.2217,1.22174,1.22156,1.22161,179.08,1.22173,1.22177,1.22159,1.22164,196.08,True
'2018-01-17T12:50:00',1.22162,1.22173,1.22156,1.22173,129.31,1.22164,1.22176,1.22158,1.22175,178.27,True
'2018-01-17T12:51:00',1.22172,1.22182,1.22172,1.22182,111.34,1.22174,1.22184,1.22174,1.22184,207.83,False
'2018-01-17T12:52:00',1.22182,1.22185,1.22174,1.22176,131.55,1.22183,1.22187,1.22177,1.22178,199.54,False
'2018-01-17T12:53:00',1.22175,1.22176,1.2214,1.22155,135.24,1.22176,1.22178,1.22142,1.22158,150.24,False
'2018-01-17T12:54:00',1.22156,1.22168,1.221,1.22103,285.2,1.22159,1.2217,1.22101,1.22108,318.86,True
'2018-01-17T12:55:00',1.22103,1.22125,1.22101,1.22121,221.54,1.22107,1.22128,1.22104,1.22122,218.86,False
'2018-01-17T12:56:00',1.22119,1.22123,1.22105,1.22118,208.98,1.22123,1.22125,1.22107,1.2212,146.34,False
'2018-01-17T12:57:00',1.22118,1.22129,1.22083,1.22087,314.48,1.22119,1.22131,1.22086,1.22091,243.81,False
'2018-01-17T12:58:00',1.22086,1.22088,1.22051,1.22073,286.05,1.22089,1.2209,1.22054,1.22076,304.96,False
'2018-01-17T12:59:00',1.22074,1.22075,1.2206,1.22067,243.52,1.22076,1.22079,1.22062,1.22072,250.77,True
'2018-01-17T13:00:00',1.22067,1.22072,1.22065,1.22072,215.85,1.22072,1.22075,1.22067,1.22074,198.22,False
'2018-01-17T13:01:00',1.22071,1.22071,1.22045,1.22047,183.3,1.22074,1.22074,1.22047,1.22049,180.47,True
'2018-01-17T13:02:00',1.22048,1.22061,1.22036,1.2206,268.79,1.2205,1.22064,1.22038,1.22063,257.82,True
'2018-01-17T13:03:00',1.2206,1.22093,1.22057,1.22087,237.51,1.22062,1.22097,1.22058,1.22089,251.3,False
'2018-01-17T13:04:00',1.22087,1.2209,1.22074,1.22081,221.96,1.22089,1.22093,1.22076,1.22083,266.34,False
'2018-01-17T13:05:00',1.22081,1.22089,1.22079,1.22081,189.14,1.22084,1.22091,1.22082,1.22083,133.04,False
'2018-01-17T13:06:00',1.2208,1.22082,1.22063,1.22063,140.64,1.22082,1.22085,1.22066,1.22066,104.67,True
'2018-01-17T13:07:00',1.22062,1.22069,1.22051,1.22068,143.35,1.22066,1.22071,1.22055,1.22071,87.63,False
'2018-01-17T13:08:00',1.22069,1.22069,1.22038,1.22044,167.53,1.22071,1.22072,1.22041,1.22047,145.37,True
'2018-01-17T13:09:00',1.22043,1.22066,1.22043,1.22059,179.56,1.22047,1.22069,1.22046,1.22062,196.23,True
'2018-01-17T13:10:00',1.22059,1.22089,1.22043,1.22084,175.69,1.22061,1.22091,1.22046,1.22088,199.41,True
'2018-01-17T13:11:00',1.22084,1.22096,1.22077,1.22095,231.67,1.22088,1.22098,1.2208,1.22097,252.94,True
'2018-01-17T13:12:00',1.22095,1.22111,1.2209,1.22111,301.2,1.22097,1.22114,1.22093,1.22114,279.67,False
'2018-01-17T13:13:00',1.22111,1.22121,1.22099,1.22109,274.38,1.22114,1.22125,1.22101,1.22113,268.17,True
'2018-01-17T13:14:00',1.22108,1.22125,1.22108,1.22122,215.21,1.22111,1.22128,1.22111,1.22124,155.36,False
'2018-01-17T13:15:00',1.22121,1.22121,1.22109,1.2212,212.48,1.22123,1.22124,1.22111,1.22124,143.18,True
'2018-01-17T13:16:00',1.2212,1.22131,1.22115,1.22125,175.29,1.22123,1.22133,1.22118,1.22129,188.43,False
'2018-01-17T13:17:00',1.22127,1.22127,1.22112,1.22124,172.46,1.22129,1.22129,1.22114,1.22127,172.73,True
'2018-01-17T13:18:00',1.22124,1.22137,1.22124,1.22125,143.17,1.22127,1.2214,1.22125,1.22126,151.28,True
'2018-01-17T13:19:00',1.22125,1.22134,1.22125,1.22132,82.83,1.22127,1.22136,1.22127,1.22135,51.73,False
'2018-01-17T13:20:00',1.22133,1.22136,1.22129,1.22131,131.99,1.22135,1.22137,1.22132,1.22133,99.1,True
'2018-01-17T13:21:00',1.22132,1.22141,1.22131,1.2214,126.15,1.22135,1.22143,1.22134,1.22141,121.77,False
'2018-01-17T13:22:00',1.2214,1.2214,1.22119,1.2212,130.23,1.22142,1.22142,1.22122,1.22122,78.41,False
'2018-01-17T13:23:00',1.22121,1.22125,1.22092,1.22113,272.24,1.22123,1.22127,1.22095,1.22117,224.2,True
'2018-01-17T13:24:00',1.22114,1.22124,1.22113,1.22113,178.94,1.22117,1.22126,1.22116,1.22118,176.55,False
'2018-01-17T13:25:00',1.22114,1.22114,1.22104,1.22108,136.2,1.22118,1.22118,1.22107,1.2211,117.1,True
'2018-01-17T13:26:00',1.22108,1.22136,1.22096,1.22134,138.26,1.22111,1.22137,1.22099,1.22136,188.63,False
'2018-01-17T13:27:00',1.22134,1.22138,1.22121,1.22134,154.92,1.22135,1.22141,1.22125,1.22135,247.46,False
'2018-01-17T13:28:00',1.22134,1.22141,1.2212,1.22126,176.92,1.22136,1.22144,1.22124,1.22129,188.24,False
'2018-01-17T13:29:00',1.22126,1.22137,1.22108,1.22119,118.13,1.22129,1.22139,1.22111,1.22121,197.28,False
'2018-01-17T13:30:00',1.2212,1.2212,1.2209,1.22092,175.64,1.22122,1.22123,1.22093,1.22095,162.53,False
'2018-01-17T13:31:00',1.22091,1.22094,1.22088,1.22091,178.4,1.22094,1.22098,1.22091,1.22094,140.03,False
'2018-01-17T13:32:00',1.2209,1.22098,1.22088,1.22089,142.92,1.22093,1.22101,1.22091,1.22092,134.09,False
'2018-01-17T13:33:00',1.22089,1.2209,1.22059,1.22065,118.94,1.22092,1.22093,1.2206,1.22069,135.94,True
'2018-01-17T13:34:00',1.22064,1.22074,1.22061,1.22068,216.85,1.22069,1.22077,1.22064,1.2207,182.94,False
'2018-01-17T13:35:00',1.22068,1.22068,1.22014,1.22019,304.41,1.2207,1.2207,1.22016,1.22022,294.18,True
'2018-01-17T13:36:00',1.22019,1.22048,1.22012,1.22044,283.32,1.22021,1.22051,1.22014,1.22049,201.46,False
'2018-01-17T13:37:00',1.22044,1.2206,1.22035,1.22039,241.4,1.22047,1.22063,1.22038,1.2204,227.57,True
'2018-01-17T13:38:00',1.22039,1.22061,1.22034,1.22058,123.6,1.22041,1.22064,1.22037,1.2206,129.69,True
'2018-01-17T13:39:00',1.22058,1.22087,1.22058,1.22085,186.62,1.22061,1.22089,1.2206,1.22087,178.38,True
'2018-01-17T13:40:00',1.22085,1.22109,1.22073,1.22107,179.01,1.22086,1.2211,1.22075,1.22108,219.19,True
'2018-01-17T13:41:00',1.22106,1.22134,1.22105,1.22122,289.72,1.22107,1.22138,1.22107,1.22124,350.06,False
'2018-01-17T13:42:00',1.22121,1.22126,1.22068,1.22068,299.98,1.22124,1.22129,1.22072,1.22072,262.43,True
'2018-01-17T13:43:00',1.22072,1.2209,1.22067,1.22087,178.47,1.22073,1.22093,1.22069,1.2209,214.67,False
'2018-01-17T13:44:00',1.22089,1.22091,1.22064,1.22064,218.93,1.22092,1.22092,1.22067,1.22067,168.83,True
'2018-01-17T13:45:00',1.22067,1.22075,1.22052,1.22067,156.32,1.22068,1.22078,1.22054,1.22071,163.55,True
'2018-01-17T13:46:00',1.22068,1.22085,1.22059,1.22073,202.99,1.22071,1.22088,1.22061,1.22075,200.57,True
'2018-01-17T13:47:00',1.22074,1.22116,1.22074,1.22101,167.08,1.22075,1.22117,1.22075,1.22102,183.63,True
'2018-01-17T13:48:00',1.22098,1.22127,1.22096,1.22112,177.62,1.22099,1.22129,1.22099,1.22114,255.29,False
'2018-01-17T13:49:00',1.22111,1.22111,1.22097,1.22102,101.01,1.22113,1.22113,1.22099,1.22106,101.58,True
'2018-01-17T13:50:00',1.22103,1.22117,1.22093,1.22114,228.55,1.22106,1.2212,1.22095,1.22116,177.73,True
'2018-01-17T13:51:00',1.22114,1.22128,1.22112,1.22127,143.2,1.22115,1.22129,1.22115,1.22129,208.82,False
'2018-01-17T13:52:00',1.22127,1.22127,1.22119,1.2212,105.11,1.22129,1.22129,1.22122,1.22123,108.41,False
'2018-01-17T13:53:00',1.22121,1.22132,1.22107,1.22108,224.12,1.22123,1.22134,1.2211,1.22111,173.87,True
'2018-01-17T13:54:00',1.2211,1.22119,1.22096,1.22118,268.16,1.22112,1.22122,1.22099,1.22122,142.57,True
'2018-01-17T13:55:00',1.22118,1.22136,1.22118,1.22126,250.64,1.22122,1.22138,1.22121,1.22128,228.07,False
'2018-01-17T13:56:00',1.22126,1.22135,1.22121,1.22123,241.5,1.22128,1.22137,1.22123,1.22126,119.6,False
'2018-01-17T13:57:00',1.22123,1.22125,1.22097,1.22097,239.09,1.22126,1.22127,1.22099,1.22099,125.98,False
'2018-01-17T13:58:00',1.22095,1.22095,1.22079,1.22094,273.34,1.22097,1.22098,1.22083,1.22098,221.11,True
'2018-01-17T13:59:00',1.22094,1.22096,1.22082,1.22096,213.57,1.22098,1.22099,1.22085,1.22098,204.17,False
'2018-01-17T14:00:00',1.22096,1.22109,1.22039,1.22039,316.65,1.22098,1.22113,1.22042,1.22042,257.45,True
'2018-01-17T14:01:00',1.22039,1.22068,1.22032,1.2206,322.3,1.2204,1.22069,1.22034,1.22064,288.56,True
'2018-01-17T14:02:00',1.2206,1.22076,1.22052,1.22074,237.57,1.22063,1.22079,1.22055,1.22077,221.87,False
'2018-01-17T14:03:00',1.22073,1.22085,1.22057,1.22074,227.38,1.22076,1.22088,1.2206,1.22076,209.67,False
'2018-01-17T14:04:00',1.22072,1.22073,1.22058,1.22059,176.3,1.22075,1.22077,1.2206,1.22062,188.35,False
'2018-01-17T14:05:00',1.2206,1.22066,1.22027,1.22027,331.24,1.22062,1.22068,1.22031,1.22031,229.96,False
'2018-01-17T14:06:00',1.22027,1.22039,1.22009,1.2201,396.02,1.22031,1.22042,1.22011,1.22012,258.95,True
'2018-01-17T14:07:00',1.22009,1.22064,1.22006,1.22041,358.96,1.2201,1.22069,1.22009,1.22044,287.21,False
'2018-01-17T14:08:00',1.22045,1.22063,1.2204,1.2204,226.61,1.22049,1.22067,1.22042,1.22042,282.04,True
'2018-01-17T14:09:00',1.2204,1.2207,1.22035,1.22069,213.19,1.22043,1.22073,1.22038,1.22071,248.05,False
'2018-01-17T14:10:00',1.2207,1.22079,1.22039,1.22044,286.02,1.22073,1.22083,1.2204,1.22047,191.14,True
'2018-01-17T14:11:00',1.22044,1.221,1.22044,1.22094,281.84,1.22046,1.22104,1.22046,1.22098,254.66,False
'2018-01-17T14:12:00',1.22092,1.221,1.21985,1.21985,366.99,1.22094,1.22103,1.21988,1.21989,366.59,True
'2018-01-17T14:13:00',1.21988,1.22016,1.21964,1.22016,416.94,1.21991,1.22019,1.21967,1.22019,377.54,True
'2018-01-17T14:14:00',1.2202,1.22049,1.22009,1.22033,401.19,1.22021,1.22052,1.22013,1.22035,381.05,True
'2018-01-17T14:15:00',1.22029,1.22065,1.22016,1.22053,317.61,1.22031,1.22068,1.22019,1.22057,214.35,False
'2018-01-17T14:16:00',1.22053,1.22063,1.22047,1.2205,266.9,1.22057,1.22066,1.2205,1.22052,198.54,False
'2018-01-17T14:17:00',1.22053,1.22058,1.22021,1.22027,224.11,1.22054,1.2206,1.22024,1.22029,179.36,True
'2018-01-17T14:18:00',1.22028,1.22064,1.2202,1.22049,275.09,1.22029,1.22067,1.22023,1.22053,296.53,True
'2018-01-17T14:19:00',1.22051,1.22063,1.22048,1.22052,168.43,1.22055,1.22066,1.22051,1.22053,161.05,True
'2018-01-17T14:20:00',1.2205,1.22065,1.22046,1.22065,214.06,1.22051,1.22067,1.22048,1.22067,182.62,False
'2018-01-17T14:21:00',1.22064,1.22066,1.22038,1.22038,248.33,1.22067,1.22068,1.2204,1.2204,233.0,False
'2018-01-17T14:22:00',1.22038,1.22038,1.22022,1.22032,193.12,1.22041,1.22041,1.22024,1.22034,223.73,False
'2018-01-17T14:23:00',1.22032,1.22038,1.22023,1.2203,220.84,1.22035,1.2204,1.22027,1.22032,230.49,False
'2018-01-17T14:24:00',1.22035,1.22036,1.22004,1.22028,251.79,1.22037,1.22038,1.22005,1.22029,280.82,True
'2018-01-17T14:25:00',1.22029,1.22048,1.22029,1.22047,207.41,1.22031,1.22049,1.22031,1.22049,168.02,True
'2018-01-17T14:26:00',1.22047,1.22053,1.2204,1.22052,142.18,1.22048,1.22056,1.22042,1.22053,162.77,False
'2018-01-17T14:27:00',1.22051,1.22071,1.22048,1.22048,192.21,1.22054,1.22073,1.22051,1.22052,254.5,True
'2018-01-17T14:28:00',1.22048,1.22058,1.22048,1.22058,95.06,1.22052,1.22061,1.22051,1.22061,104.97,True
'2018-01-17T14:29:00',1.22059,1.22085,1.22058,1.2208,313.21,1.22061,1.22088,1.2206,1.22083,372.56,True
'2018-01-17T14:30:00',1.22081,1.22111,1.22074,1.2211,216.56,1.22084,1.22113,1.22077,1.22112,227.08,True
'2018-01-17T14:31:00',1.2211,1.22125,1.221,1.22125,251.14,1.22113,1.22127,1.22102,1.22127,321.81,False
'2018-01-17T14:32:00',1.22128,1.22133,1.22114,1.22114,261.53,1.22129,1.22135,1.22117,1.22118,315.07,True
'2018-01-17T14:33:00',1.22115,1.22136,1.22115,1.22128,159.52,1.22116,1.22137,1.22116,1.22129,259.8,True
'2018-01-17T14:34:00',1.22127,1.22186,1.2212,1.22175,281.06,1.22128,1.22188,1.22123,1.22178,349.25,True
'2018-01-17T14:35:00',1.22176,1.22198,1.22154,1.22183,297.0,1.22178,1.22201,1.22155,1.22185,365.79,True
'2018-01-17T14:36:00',1.22183,1.22194,1.22171,1.22192,210.52,1.22185,1.22196,1.22173,1.22194,343.64,False
'2018-01-17T14:37:00',1.22191,1.22191,1.2217,1.22174,183.22,1.22193,1.22193,1.22173,1.22178,275.64,False
'2018-01-17T14:38:00',1.22174,1.22177,1.2215,1.22164,261.4,1.22176,1.2218,1.22153,1.22167,253.84,False
'2018-01-17T14:39:00',1.22164,1.22169,1.22154,1.22164,180.36,1.22168,1.22172,1.22158,1.22166,191.94,False
'2018-01-17T14:40:00',1.22163,1.22168,1.22151,1.22155,158.5,1.22166,1.22171,1.22152,1.22156,212.14,True
'2018-01-17T14:41:00',1.22154,1.22162,1.22137,1.22156,197.44,1.22156,1.22164,1.22139,1.22157,152.07,True
'2018-01-17T14:42:00',1.22158,1.22186,1.22156,1.22185,177.3,1.22159,1.22188,1.22157,1.22188,171.56,True
'2018-01-17T14:43:00',1.22186,1.22216,1.22186,1.22205,268.03,1.22188,1.22219,1.22188,1.22206,282.52,True
'2018-01-17T14:44:00',1.22204,1.22214,1.22195,1.22211,181.32,1.22206,1.22217,1.22197,1.22215,246.34,False
'2018-01-17T14:45:00',1.22211,1.22227,1.22192,1.22192,181.6,1.22214,1.2223,1.22193,1.22194,273.94,True
'2018-01-17T14:46:00',1.22191,1.22212,1.22181,1.22202,187.8,1.22192,1.22214,1.22183,1.22205,239.29,True
'2018-01-17T14:47:00',1.22202,1.2223,1.22202,1.22215,220.93,1.22204,1.22234,1.22204,1.22217,232.64,False
'2018-01-17T14:48:00',1.22216,1.22216,1.22207,1.22207,157.07,1.22217,1.22218,1.22209,1.22209,184.57,False
'2018-01-17T14:49:00',1.22207,1.22215,1.22201,1.22201,206.12,1.22211,1.22217,1.22203,1.22203,249.11,False
'2018-01-17T14:50:00',1.22201,1.22202,1.22179,1.22184,184.56,1.22203,1.22203,1.22182,1.22187,182.5,True
'2018-01-17T14:51:00',1.22183,1.22229,1.22174,1.22219,318.97,1.22187,1.22231,1.22177,1.2222,228.37,False
'2018-01-17T14:52:00',1.22218,1.22223,1.22179,1.2218,351.5,1.2222,1.22226,1.22181,1.22183,334.48,False
'2018-01-17T14:53:00',1.22179,1.22183,1.22168,1.22178,303.29,1.22182,1.22187,1.22171,1.22182,315.45,True
'2018-01-17T14:54:00',1.22179,1.22209,1.22172,1.22204,338.03,1.22181,1.22212,1.22174,1.22206,278.19,False
'2018-01-17T14:55:00',1.22203,1.22206,1.22192,1.22194,163.73,1.22206,1.22209,1.22194,1.22196,155.75,True
'2018-01-17T14:56:00',1.22193,1.22204,1.2219,1.222,238.14,1.22197,1.22207,1.22193,1.22202,175.33,True
'2018-01-17T14:57:00',1.22201,1.22202,1.22173,1.22202,234.03,1.22202,1.22206,1.22178,1.22206,248.03,False
'2018-01-17T14:58:00',1.22202,1.22202,1.22166,1.22184,336.81,1.22205,1.22205,1.22169,1.22188,335.89,True
'2018-01-17T14:59:00',1.22184,1.22214,1.22183,1.2219,362.75,1.22188,1.22217,1.22187,1.22194,295.87,False
'2018-01-17T15:00:00',1.22193,1.22193,1.22172,1.22172,308.14,1.22195,1.22197,1.22175,1.22175,261.64,False
'2018-01-17T15:01:00',1.2217,1.22172,1.22124,1.22142,347.11,1.22175,1.22176,1.22128,1.22144,361.24,True
'2018-01-17T15:02:00',1.22142,1.22163,1.2214,1.2216,239.1,1.22145,1.22167,1.22143,1.22162,294.49,True
'2018-01-17T15:03:00',1.2216,1.22185,1.22159,1.22184,225.47,1.22163,1.22188,1.22161,1.22187,206.31,True
'2018-01-17T15:04:00',1.22184,1.22194,1.22184,1.22189,263.21,1.22186,1.22198,1.22186,1.22193,219.04,True
'2018-01-17T15:05:00',1.22189,1.22205,1.22174,1.22199,280.34,1.22192,1.22208,1.22178,1.222,323.04,False
'2018-01-17T15:06:00',1.22193,1.22216,1.22187,1.22193,419.93,1.22197,1.2222,1.22189,1.22196,289.86,False
'2018-01-17T15:07:00',1.22192,1.22194,1.2217,1.22183,271.74,1.22196,1.22197,1.22173,1.22188,282.87,True
'2018-01-17T15:08:00',1.22184,1.22193,1.22175,1.22184,221.39,1.22189,1.22195,1.22178,1.22187,213.39,False
'2018-01-17T15:09:00',1.22185,1.22186,1.22169,1.22172,250.1,1.22188,1.22188,1.22172,1.22173,320.18,True
'2018-01-17T15:10:00',1.22171,1.22195,1.22166,1.22172,348.14,1.22174,1.22198,1.22169,1.22177,361.91,True
'2018-01-17T15:11:00',1.22171,1.22183,1.22171,1.22178,180.18,1.22174,1.22184,1.22174,1.2218,167.44,True
'2018-01-17T15:12:00',1.22177,1.22238,1.22177,1.22223,333.31,1.2218,1.22241,1.22179,1.22226,259.69,False
'2018-01-17T15:13:00',1.22223,1.22238,1.22207,1.22216,181.05,1.22226,1.22239,1.22211,1.22219,228.26,True
'2018-01-17T15:14:00',1.2222,1.22232,1.22219,1.22223,321.2,1.22221,1.22235,1.22221,1.22228,304.06,False
'2018-01-17T15:15:00',1.22226,1.22226,1.22179,1.2219,410.4,1.22229,1.22229,1.22183,1.22193,417.28,True
'2018-01-17T15:16:00',1.22191,1.22209,1.22185,1.22197,329.57,1.22193,1.22211,1.22188,1.222,378.16,True
'2018-01-17T15:17:00',1.22196,1.22268,1.22196,1.22253,274.53,1.222,1.22272,1.222,1.22257,403.46,False
'2018-01-17T15:18:00',1.22255,1.22257,1.22192,1.22204,413.52,1.22257,1.2226,1.22196,1.22207,467.3,True
'2018-01-17T15:19:00',1.22209,1.2224,1.22206,1.22219,296.59,1.22212,1.22243,1.2221,1.22222,306.57,True
'2018-01-17T15:20:00',1.2222,1.22239,1.22211,1.22239,198.32,1.22222,1.22241,1.22214,1.22241,194.11,False
'2018-01-17T15:21:00',1.2224,1.22244,1.22231,1.22239,245.82,1.22242,1.22247,1.22233,1.22241,271.04,False
'2018-01-17T15:22:00',1.22239,1.22239,1.22213,1.22213,190.21,1.22241,1.22241,1.22215,1.22216,215.12,True
'2018-01-17T15:23:00',1.22213,1.22251,1.22213,1.22231,285.26,1.22215,1.22256,1.22215,1.22232,272.12,True
'2018-01-17T15:24:00',1.2223,1.22266,1.2223,1.22251,288.7,1.22232,1.2227,1.22232,1.22255,372.5,True
'2018-01-17T15:25:00',1.22252,1.22267,1.22243,1.22265,172.59,1.22255,1.22269,1.22244,1.22267,281.29,False
'2018-01-17T15:26:00',1.22265,1.22275,1.22263,1.22265,137.67,1.22267,1.22277,1.22266,1.22267,206.16,False
'2018-01-17T15:27:00',1.22265,1.22266,1.22262,1.22264,102.53,1.22267,1.22269,1.22263,1.22267,243.43,False
'2018-01-17T15:28:00',1.22264,1.22264,1.22221,1.22231,221.05,1.22266,1.22266,1.22223,1.22233,335.25,False
'2018-01-17T15:29:00',1.2223,1.22242,1.22226,1.2223,174.8,1.22232,1.22244,1.22229,1.22232,178.16,False
'2018-01-17T15:30:00',1.22228,1.22232,1.22213,1.2223,299.75,1.22229,1.22235,1.22216,1.22232,208.93,False
'2018-01-17T15:31:00',1.22229,1.22235,1.22181,1.22203,453.86,1.22231,1.22236,1.22185,1.22206,311.97,True
'2018-01-17T15:32:00',1.22202,1.22229,1.22202,1.22219,293.79,1.22206,1.22233,1.22205,1.22222,245.51,False
'2018-01-17T15:33:00',1.22219,1.22219,1.22184,1.22187,245.5,1.22222,1.22222,1.22188,1.2219,223.32,True
'2018-01-17T15:34:00',1.22187,1.22242,1.22187,1.22236,289.57,1.2219,1.22245,1.2219,1.22239,266.26,False
'2018-01-17T15:35:00',1.22237,1.22239,1.22218,1.22225,410.96,1.22239,1.22242,1.2222,1.22227,250.24,True
'2018-01-17T15:36:00',1.22226,1.22256,1.22218,1.22254,332.02,1.22228,1.2226,1.22221,1.22256,225.94,True
'2018-01-17T15:37:00',1.22255,1.22263,1.22249,1.22263,336.54,1.22256,1.22265,1.2225,1.22265,249.99,True
'2018-01-17T15:38:00',1.22265,1.22277,1.22262,1.22274,302.46,1.22268,1.2228,1.22265,1.22277,300.37,False
'2018-01-17T15:39:00',1.22274,1.22276,1.22249,1.22263,413.61,1.22275,1.22279,1.22251,1.22266,260.71,True
'2018-01-17T15:40:00',1.22262,1.22279,1.2226,1.22278,368.95,1.22267,1.22284,1.22262,1.22282,436.14,True
'2018-01-17T15:41:00',1.22278,1.2229,1.22276,1.22285,377.43,1.2228,1.22292,1.22279,1.22288,351.2,False
'2018-01-17T15:42:00',1.22286,1.22295,1.22277,1.22281,306.17,1.22288,1.22297,1.22279,1.22284,463.82,False
'2018-01-17T15:43:00',1.22281,1.22296,1.22273,1.22275,217.48,1.22284,1.22298,1.22276,1.22277,251.41,False
'2018-01-17T15:44:00',1.22274,1.22277,1.22252,1.22262,292.73,1.22276,1.22278,1.22256,1.22265,249.88,True
'2018-01-17T15:45:00',1.22262,1.22278,1.22255,1.22272,270.74,1.22264,1.22281,1.22258,1.22275,211.16,False
'2018-01-17T15:46:00',1.22273,1.22273,1.22249,1.2225,359.34,1.22276,1.22276,1.22251,1.22255,370.58,True
'2018-01-17T15:47:00',1.22251,1.22288,1.22251,1.22278,243.63,1.22255,1.22292,1.22255,1.22281,311.59,False
'2018-01-17T15:48:00',1.22278,1.22278,1.22245,1.22245,229.38,1.2228,1.2228,1.22247,1.22247,279.24,False
'2018-01-17T15:49:00',1.22246,1.22255,1.22191,1.22191,356.26,1.22249,1.22257,1.22192,1.22195,280.82,True
'2018-01-17T15:50:00',1.22192,1.22224,1.22186,1.22217,357.12,1.22195,1.22227,1.22189,1.22221,295.0,False
'2018-01-17T15:51:00',1.2222,1.22223,1.22208,1.22212,321.06,1.22222,1.22226,1.22211,1.22214,340.73,False
'2018-01-17T15:52:00',1.22212,1.22218,1.22193,1.2221,230.67,1.22216,1.2222,1.22196,1.22211,220.2,True
'2018-01-17T15:53:00',1.22208,1.22217,1.22203,1.22214,241.15,1.2221,1.22219,1.22205,1.22216,172.68,True
'2018-01-17T15:54:00',1.22213,1.22227,1.22211,1.22222,262.99,1.22216,1.2223,1.22213,1.22226,332.7,True
'2018-01-17T15:55:00',1.22224,1.22248,1.22222,1.22247,325.94,1.22226,1.22251,1.22225,1.2225,293.09,False
'2018-01-17T15:56:00',1.22245,1.22248,1.22228,1.22233,208.93,1.22248,1.22251,1.2223,1.22235,224.58,True
'2018-01-17T15:57:00',1.22233,1.2224,1.22233,1.22235,201.88,1.22237,1.22243,1.22236,1.22238,258.06,False
'2018-01-17T15:58:00',1.22236,1.22236,1.22201,1.22202,234.47,1.22239,1.22239,1.22203,1.22204,140.5,True
'2018-01-17T15:59:00',1.22201,1.22229,1.22194,1.22216,289.58,1.22204,1.22231,1.22195,1.22219,213.79,False
'2018-01-17T16:00:00',1.22215,1.2224,1.22185,1.22192,396.59,1.2222,1.22243,1.22187,1.22196,431.78,True
'2018-01-17T16:01:00',1.22192,1.22221,1.22171,1.2222,320.78,1.22193,1.22224,1.22173,1.22221,421.56,False
'2018-01-17T16:02:00',1.22218,1.22218,1.22175,1.22181,293.73,1.2222,1.2222,1.22179,1.22184,400.79,False
'2018-01-17T16:03:00',1.22181,1.22186,1.22162,1.22176,379.15,1.22186,1.22187,1.22164,1.22179,372.16,True
'2018-01-17T16:04:00',1.22175,1.22201,1.22168,1.22189,289.19,1.22178,1.22203,1.22171,1.22192,446.91,True
'2018-01-17T16:05:00',1.22187,1.22239,1.22183,1.22236,252.07,1.2219,1.2224,1.22187,1.22238,437.33,False
'2018-01-17T16:06:00',1.22237,1.22238,1.22217,1.2222,251.84,1.22238,1.22241,1.22219,1.22221,265.83,True
'2018-01-17T16:07:00',1.22221,1.22239,1.22214,1.22224,180.64,1.22223,1.22242,1.22216,1.22227,339.9,True
'2018-01-17T16:08:00',1.22224,1.2226,1.2221,1.2226,327.19,1.22226,1.22264,1.22212,1.22264,424.41,True
'2018-01-17T16:09:00',1.2226,1.22278,1.2226,1.22265,283.67,1.22263,1.2228,1.22263,1.22267,350.31,False
'2018-01-17T16:10:00',1.22265,1.22269,1.22226,1.2223,370.85,1.22268,1.22273,1.2223,1.22233,333.1,True
'2018-01-17T16:11:00',1.22232,1.22255,1.22232,1.22252,171.64,1.22234,1.22258,1.22234,1.22254,294.81,False
'2018-01-17T16:12:00',1.2225,1.22252,1.22226,1.2225,189.46,1.22252,1.22254,1.22228,1.22251,396.38,False
'2018-01-17T16:13:00',1.22251,1.22253,1.22234,1.22234,166.21,1.22253,1.22255,1.22237,1.22237,208.67,True
'2018-01-17T16:14:00',1.22233,1.22258,1.2222,1.22251,284.91,1.22234,1.2226,1.22221,1.22253,262.89,True
'2018-01-17T16:15:00',1.2225,1.22278,1.22232,1.22267,278.74,1.22253,1.22282,1.22235,1.2227,245.98,False
'2018-01-17T16:16:00',1.22264,1.2228,1.22251,1.22261,268.27,1.22266,1.22282,1.22254,1.22264,220.42,False
'2018-01-17T16:17:00',1.22261,1.2227,1.22248,1.22251,265.61,1.22265,1.22273,1.22249,1.22255,284.91,True
'2018-01-17T16:18:00',1.22251,1.22259,1.22244,1.22253,307.5,1.22254,1.22263,1.22248,1.22256,236.52,False
'2018-01-17T16:19:00',1.22251,1.22277,1.22234,1.22236,369.13,1.22255,1.22279,1.22236,1.22238,337.15,True
'2018-01-17T16:20:00',1.22243,1.22268,1.22242,1.22268,254.1,1.22244,1.22271,1.22244,1.22271,217.41,False
'2018-01-17T16:21:00',1.22267,1.22267,1.22238,1.22238,231.52,1.22269,1.22269,1.22239,1.22241,203.66,True
'2018-01-17T16:22:00',1.22235,1.22262,1.22234,1.22257,327.45,1.22238,1.22266,1.22235,1.2226,197.86,True
'2018-01-17T16:23:00',1.22256,1.2229,1.22247,1.22282,328.98,1.2226,1.22292,1.2225,1.22286,286.13,False
'2018-01-17T16:24:00',1.22283,1.22291,1.22263,1.22273,317.51,1.22287,1.22293,1.22266,1.22275,201.65,True
'2018-01-17T16:25:00',1.22271,1.22324,1.2227,1.22319,358.06,1.22274,1.22326,1.22271,1.22322,304.81,False
'2018-01-17T16:26:00',1.22321,1.22321,1.22295,1.22301,273.04,1.22322,1.22322,1.22297,1.22305,283.97,True
'2018-01-17T16:27:00',1.22305,1.2234,1.22298,1.22339,318.45,1.22307,1.22343,1.22299,1.22343,291.2,True
'2018-01-17T16:28:00',1.2234,1.22369,1.22337,1.22353,362.28,1.22345,1.22373,1.2234,1.22356,328.32,False
'2018-01-17T16:29:00',1.22351,1.2236,1.22341,1.22352,235.5,1.22354,1.22363,1.22343,1.22355,259.36,True
'2018-01-17T16:30:00',1.22351,1.22381,1.22338,1.22373,314.97,1.22356,1.22382,1.22343,1.22377,306.0,False
'2018-01-17T16:31:00',1.22373,1.22393,1.22352,1.22356,380.24,1.22376,1.22396,1.22355,1.22359,340.77,False
'2018-01-17T16:32:00',1.22358,1.22384,1.22346,1.22347,187.34,1.2236,1.22387,1.22348,1.22349,302.23,False
'2018-01-17T16:33:00',1.22346,1.22347,1.22321,1.22326,359.32,1.22348,1.22349,1.22323,1.2233,236.68,False
'2018-01-17T16:34:00',1.22325,1.22338,1.22307,1.22309,295.02,1.22329,1.22341,1.2231,1.22312,210.86,True
'2018-01-17T16:35:00',1.2231,1.22334,1.22309,1.22323,279.24,1.22312,1.22336,1.22311,1.22326,239.29,False
'2018-01-17T16:36:00',1.22322,1.22326,1.22312,1.22313,223.46,1.22326,1.22329,1.22314,1.22316,186.41,True
'2018-01-17T16:37:00',1.22317,1.22344,1.22317,1.22343,247.53,1.22319,1.22347,1.22319,1.22347,199.77,True
'2018-01-17T16:38:00',1.22344,1.22405,1.22343,1.22397,338.06,1.22348,1.22407,1.22346,1.22402,304.88,False
'2018-01-17T16:39:00',1.224,1.224,1.22361,1.22369,302.95,1.22403,1.22403,1.22364,1.2237,225.4,True
'2018-01-17T16:40:00',1.22368,1.22397,1.22368,1.22393,219.83,1.22371,1.224,1.22371,1.22396,202.3,False
'2018-01-17T16:41:00',1.22393,1.22397,1.22372,1.22372,157.52,1.22394,1.22399,1.22375,1.22375,217.11,True
'2018-01-17T16:42:00',1.22373,1.22389,1.22363,1.22373,258.48,1.22375,1.22391,1.22367,1.22377,128.96,False
'2018-01-17T16:43:00',1.22373,1.22376,1.22362,1.22369,136.65,1.22377,1.22379,1.22364,1.22372,185.14,False
'2018-01-17T16:44:00',1.22371,1.22378,1.2235,1.2235,279.1,1.22372,1.2238,1.22352,1.22353,243.34,True
'2018-01-17T16:45:00',1.22351,1.22369,1.22346,1.22369,225.79,1.22353,1.22374,1.22349,1.22371,259.83,True
'2018-01-17T16:46:00',1.22369,1.22401,1.22363,1.224,168.6,1.2237,1.22403,1.22365,1.22403,230.62,True
'2018-01-17T16:47:00',1.224,1.22415,1.22394,1.22401,213.45,1.22404,1.22418,1.22397,1.22403,228.67,False
'2018-01-17T16:48:00',1.22399,1.22425,1.22383,1.22389,163.03,1.224,1.22427,1.22386,1.22391,197.56,False
'2018-01-17T16:49:00',1.22387,1.22396,1.22377,1.22387,305.69,1.22391,1.22397,1.22379,1.2239,188.08,False
'2018-01-17T16:50:00',1.22387,1.22387,1.22371,1.22381,222.34,1.22388,1.22389,1.22373,1.22383,214.39,True
'2018-01-17T16:51:00',1.22379,1.22389,1.2236,1.22384,338.97,1.2238,1.22391,1.22364,1.22386,365.89,True
'2018-01-17T16:52:00',1.22384,1.22415,1.22384,1.22403,223.64,1.22387,1.22418,1.22386,1.22406,267.2,True
'2018-01-17T16:53:00',1.22404,1.22455,1.224,1.22429,279.34,1.22406,1.22457,1.22402,1.22432,286.04,True
'2018-01-17T16:54:00',1.2243,1.22448,1.22412,1.2244,252.86,1.22431,1.22452,1.22415,1.22443,294.47,False
'2018-01-17T16:55:00',1.22441,1.22443,1.22411,1.22411,172.68,1.22443,1.22446,1.22413,1.22413,222.15,False
'2018-01-17T16:56:00',1.22415,1.2242,1.22398,1.224,151.74,1.22416,1.22422,1.224,1.22403,217.23,True
'2018-01-17T16:57:00',1.22401,1.22433,1.22392,1.22422,282.15,1.22403,1.22438,1.22393,1.22425,322.32,True
'2018-01-17T16:58:00',1.22423,1.22457,1.22415,1.2243,331.32,1.22426,1.2246,1.22418,1.22432,352.29,False
'2018-01-17T16:59:00',1.22428,1.22433,1.22408,1.22423,312.05,1.22431,1.22436,1.2241,1.22426,339.12,False
'2018-01-17T17:00:00',1.22425,1.22428,1.22389,1.22404,376.4,1.22426,1.22431,1.22393,1.22407,405.47,True
'2018-01-17T17:01:00',1.22405,1.22428,1.22397,1.22413,358.23,1.22408,1.22431,1.224,1.22416,387.48,False
'2018-01-17T17:02:00',1.22415,1.22418,1.22392,1.22394,281.53,1.22416,1.22419,1.22394,1.22397,343.33,False
'2018-01-17T17:03:00',1.22395,1.22401,1.22364,1.22366,318.19,1.22398,1.22404,1.22368,1.22368,348.56,True
'2018-01-17T17:04:00',1.22365,1.22379,1.22365,1.22367,378.04,1.22368,1.22382,1.22368,1.22369,334.47,True
'2018-01-17T17:05:00',1.22366,1.22383,1.22364,1.22377,267.53,1.2237,1.22386,1.22368,1.2238,322.14,False
'2018-01-17T17:06:00',1.22377,1.2238,1.2236,1.22371,343.74,1.2238,1.22381,1.22363,1.22374,165.32,True
'2018-01-17T17:07:00',1.22371,1.22386,1.2236,1.22386,405.42,1.22374,1.22388,1.22362,1.22388,264.57,True
'2018-01-17T17:08:00',1.2239,1.22397,1.22381,1.22387,407.04,1.22391,1.22399,1.22384,1.22389,217.1,True
'2018-01-17T17:09:00',1.22388,1.22396,1.22384,1.22388,252.08,1.22389,1.22398,1.22386,1.2239,197.44,True
'2018-01-17T17:10:00',1.22389,1.22447,1.22387,1.22433,404.17,1.2239,1.22448,1.2239,1.22435,395.47,False
'2018-01-17T17:11:00',1.22436,1.22442,1.22419,1.22421,303.53,1.22437,1.22444,1.22422,1.22422,287.88,False
'2018-01-17T17:12:00',1.22422,1.22422,1.22401,1.22411,267.11,1.22424,1.22425,1.22404,1.22413,320.81,True
'2018-01-17T17:13:00',1.22409,1.22443,1.22401,1.22429,215.0,1.22412,1.22446,1.22404,1.2243,301.3,False
'2018-01-17T17:14:00',1.22429,1.22429,1.22401,1.22408,381.8,1.22431,1.22431,1.22404,1.22412,347.68,False
'2018-01-17T17:15:00',1.22408,1.22418,1.22383,1.22383,430.89,1.2241,1.22422,1.22386,1.22387,297.77,True
'2018-01-17T17:16:00',1.22383,1.22423,1.22383,1.22417,365.51,1.22387,1.22427,1.22385,1.22421,287.57,False
'2018-01-17T17:17:00',1.22416,1.22421,1.22405,1.22415,297.62,1.22418,1.22423,1.22408,1.22419,323.96,False
'2018-01-17T17:18:00',1.22415,1.22416,1.22397,1.22408,183.38,1.22417,1.22419,1.224,1.2241,244.79,True
'2018-01-17T17:19:00',1.22408,1.22428,1.224,1.22426,281.43,1.2241,1.22432,1.22403,1.2243,243.18,False
'2018-01-17T17:20:00',1.22427,1.22428,1.22393,1.22393,238.42,1.2243,1.22431,1.22396,1.22398,249.65,True
'2018-01-17T17:21:00',1.22396,1.22419,1.22396,1.22402,272.56,1.22398,1.22423,1.22398,1.22405,281.95,False
'2018-01-17T17:22:00',1.22403,1.22411,1.22397,1.22399,255.5,1.22404,1.22413,1.22399,1.22401,232.1,True
'2018-01-17T17:23:00',1.22398,1.22411,1.22398,1.22411,198.42,1.22401,1.22413,1.22401,1.22413,233.77,False
'2018-01-17T17:24:00',1.2241,1.2241,1.22397,1.22401,301.97,1.22413,1.22413,1.22401,1.22404,287.26,False
'2018-01-17T17:25:00',1.22402,1.22404,1.22392,1.22393,222.62,1.22405,1.22406,1.22395,1.22396,258.19,False
'2018-01-17T17:26:00',1.2239,1.22391,1.22377,1.22383,233.69,1.22391,1.22394,1.2238,1.22386,197.87,False
'2018-01-17T17:27:00',1.22383,1.22383,1.22361,1.22362,284.12,1.22386,1.22386,1.22363,1.22363,213.23,False
'2018-01-17T17:28:00',1.22361,1.22365,1.22345,1.22346,328.22,1.22364,1.22367,1.22347,1.22348,234.16,False
'2018-01-17T17:29:00',1.22345,1.22349,1.22326,1.22326,299.49,1.22349,1.2235,1.2233,1.2233,206.19,False
'2018-01-17T17:30:00',1.22328,1.22343,1.22312,1.22313,342.95,1.22331,1.22346,1.22315,1.22317,245.21,False
'2018-01-17T17:31:00',1.22313,1.22314,1.22294,1.22303,445.96,1.22314,1.22317,1.22297,1.22305,257.7,True
'2018-01-17T17:32:00',1.22303,1.22306,1.22291,1.22303,333.37,1.22306,1.22309,1.22294,1.22308,269.6,False
'2018-01-17T17:33:00',1.22303,1.22307,1.22299,1.22303,239.68,1.22307,1.2231,1.22301,1.22307,229.35,False
'2018-01-17T17:34:00',1.22305,1.22307,1.22274,1.22281,286.57,1.22307,1.22311,1.22278,1.22283,253.74,False
'2018-01-17T17:35:00',1.22282,1.22286,1.22264,1.22275,257.14,1.22285,1.22289,1.22268,1.22278,246.56,False
'2018-01-17T17:36:00',1.22274,1.22282,1.22255,1.22271,319.35,1.22276,1.22285,1.2226,1.22274,306.58,True
'2018-01-17T17:37:00',1.22271,1.22286,1.2227,1.22278,229.03,1.22275,1.2229,1.22273,1.22281,202.02,True
'2018-01-17T17:38:00',1.22279,1.22295,1.22275,1.22284,221.88,1.22282,1.22297,1.22276,1.22285,220.22,True
'2018-01-17T17:39:00',1.22285,1.22298,1.22276,1.22297,227.59,1.22288,1.223,1.22279,1.223,289.41,True
'2018-01-17T17:40:00',1.22298,1.22315,1.22291,1.22309,205.24,1.223,1.22317,1.22294,1.22312,207.78,True
'2018-01-17T17:41:00',1.2231,1.22327,1.22309,1.22323,253.13,1.22312,1.2233,1.22311,1.22325,284.13,False
'2018-01-17T17:42:00',1.22324,1.22324,1.22308,1.22316,165.16,1.22326,1.22326,1.22311,1.22317,227.6,True
'2018-01-17T17:43:00',1.22315,1.22323,1.2231,1.2232,154.66,1.22317,1.22324,1.22312,1.22323,208.22,False
'2018-01-17T17:44:00',1.22319,1.22319,1.22309,1.22314,136.65,1.22322,1.22322,1.22312,1.22317,210.67,False
'2018-01-17T17:45:00',1.22315,1.22318,1.22298,1.22299,188.87,1.22317,1.22319,1.223,1.223,187.18,True
'2018-01-17T17:46:00',1.22299,1.22315,1.22292,1.22312,184.17,1.22301,1.22317,1.22294,1.22316,265.22,True
'2018-01-17T17:47:00',1.22312,1.22333,1.22312,1.22324,277.88,1.22316,1.22336,1.22316,1.22325,258.36,True
'2018-01-17T17:48:00',1.22323,1.22349,1.22321,1.22349,196.27,1.22325,1.22352,1.22322,1.22352,196.09,False
'2018-01-17T17:49:00',1.22349,1.22353,1.22327,1.22342,224.09,1.22351,1.22357,1.22332,1.22344,325.63,False
'2018-01-17T17:50:00',1.22342,1.22349,1.22311,1.22316,274.8,1.22347,1.22352,1.22314,1.22319,241.84,False
'2018-01-17T17:51:00',1.22317,1.22319,1.22308,1.22315,165.63,1.22319,1.22322,1.22311,1.2232,207.26,True
'2018-01-17T17:52:00',1.22316,1.22337,1.22315,1.22332,183.19,1.22319,1.2234,1.22317,1.22334,174.44,False
'2018-01-17T17:53:00',1.22332,1.22332,1.22316,1.22321,157.32,1.22335,1.22335,1.22318,1.22325,165.53,True
'2018-01-17T17:54:00',1.22321,1.22334,1.22311,1.22332,171.01,1.22324,1.22337,1.22314,1.22335,154.35,False
'2018-01-17T17:55:00',1.22332,1.22332,1.22302,1.22302,158.01,1.22337,1.22337,1.22303,1.22303,202.5,False
'2018-01-17T17:56:00',1.22302,1.22302,1.22281,1.22282,189.6,1.22304,1.22304,1.22283,1.22284,222.36,True
'2018-01-17T17:57:00',1.22281,1.22287,1.22281,1.22283,158.69,1.22284,1.2229,1.22284,1.22286,157.13,False
'2018-01-17T17:58:00',1.22283,1.22289,1.22278,1.22283,255.05,1.22286,1.22291,1.22279,1.22286,220.57,True
'2018-01-17T17:59:00',1.22283,1.22286,1.22268,1.22283,218.89,1.22285,1.22288,1.2227,1.22287,222.56,True
'2018-01-17T18:00:00',1.22283,1.22302,1.22272,1.22301,283.62,1.22286,1.22306,1.22275,1.22306,305.17,True
'2018-01-17T18:01:00',1.22303,1.22318,1.223,1.22313,207.33,1.22307,1.2232,1.22304,1.22317,224.56,True
'2018-01-17T18:02:00',1.22313,1.22332,1.22313,1.22318,225.46,1.22317,1.22336,1.22316,1.22321,264.78,False
'2018-01-17T18:03:00',1.22318,1.22318,1.22301,1.22302,204.8,1.2232,1.2232,1.22305,1.22306,294.27,True
'2018-01-17T18:04:00',1.22305,1.22319,1.22297,1.22317,223.78,1.22308,1.22322,1.223,1.22319,218.7,False
'2018-01-17T18:05:00',1.22317,1.22324,1.22307,1.22312,199.46,1.2232,1.22327,1.22309,1.22314,207.55,False
'2018-01-17T18:06:00',1.2231,1.22319,1.22299,1.22302,172.68,1.22312,1.22322,1.22302,1.22304,195.33,True
'2018-01-17T18:07:00',1.22303,1.22306,1.22299,1.22303,164.89,1.22306,1.22309,1.22302,1.22304,141.27,True
'2018-01-17T18:08:00',1.22304,1.22324,1.22304,1.22315,144.81,1.22305,1.22328,1.22305,1.22316,197.61,False
'2018-01-17T18:09:00',1.22315,1.22317,1.22307,1.22309,125.39,1.22318,1.2232,1.2231,1.22311,210.1,True
'2018-01-17T18:10:00',1.22309,1.22323,1.22306,1.22314,188.47,1.22312,1.22327,1.22309,1.22317,217.65,True
'2018-01-17T18:11:00',1.22311,1.22322,1.22311,1.22322,164.13,1.22315,1.22326,1.22315,1.22326,160.99,True
'2018-01-17T18:12:00',1.22323,1.22326,1.22313,1.22323,168.59,1.22325,1.22328,1.22315,1.22326,262.9,True
'2018-01-17T18:13:00',1.22326,1.22339,1.22322,1.22339,144.77,1.22328,1.22342,1.22325,1.22342,252.55,False
'2018-01-17T18:14:00',1.22336,1.22336,1.22312,1.22316,205.38,1.22338,1.22338,1.22315,1.2232,310.25,True
'2018-01-17T18:15:00',1.22316,1.22331,1.22316,1.22331,214.0,1.2232,1.22334,1.2232,1.22334,201.5,True
'2018-01-17T18:16:00',1.22332,1.22345,1.2233,1.22343,125.51,1.22334,1.22347,1.22333,1.22346,81.53,True
'2018-01-17T18:17:00',1.22343,1.22355,1.22342,1.22349,268.27,1.22347,1.22359,1.22345,1.22353,276.94,False
'2018-01-17T18:18:00',1.22349,1.22349,1.22332,1.22332,234.52,1.22352,1.22352,1.22336,1.22336,278.59,False
'2018-01-17T18:19:00',1.22333,1.2234,1.22326,1.22331,232.07,1.22336,1.22342,1.22328,1.22335,198.97,True
'2018-01-17T18:20:00',1.22332,1.22346,1.22332,1.22342,247.41,1.22335,1.22349,1.22335,1.22345,167.24,True
'2018-01-17T18:21:00',1.22344,1.22362,1.22342,1.22358,214.92,1.22346,1.22366,1.22344,1.22361,218.55,True
'2018-01-17T18:22:00',1.22358,1.22364,1.22353,1.22361,292.44,1.22362,1.22367,1.22356,1.22364,218.73,True
'2018-01-17T18:23:00',1.22362,1.22375,1.22357,1.22363,257.85,1.22366,1.22378,1.2236,1.22364,156.55,True
'2018-01-17T18:24:00',1.22362,1.22387,1.22361,1.22383,309.12,1.22364,1.2239,1.22364,1.22387,235.94,False
'2018-01-17T18:25:00',1.22383,1.22385,1.22372,1.22377,221.54,1.22386,1.22388,1.22375,1.2238,220.73,False
'2018-01-17T18:26:00',1.22378,1.2238,1.22367,1.22369,182.58,1.2238,1.22384,1.22369,1.22374,229.55,False
'2018-01-17T18:27:00',1.22369,1.22371,1.22354,1.22356,192.89,1.22371,1.22374,1.22357,1.2236,275.7,True
'2018-01-17T18:28:00',1.22358,1.22377,1.22351,1.22376,203.71,1.22361,1.22381,1.22354,1.22381,197.8,True
'2018-01-17T18:29:00',1.22376,1.22382,1.22373,1.22378,238.15,1.2238,1.22385,1.22376,1.22381,307.54,True
'2018-01-17T18:30:00',1.2238,1.22402,1.22378,1.22392,284.8,1.22382,1.22405,1.22381,1.22395,228.86,False
'2018-01-17T18:31:00',1.22389,1.22389,1.2236,1.22362,167.2,1.2239,1.2239,1.22363,1.22364,146.23,True
'2018-01-17T18:32:00',1.2236,1.22382,1.2236,1.22376,200.76,1.22364,1.22384,1.22363,1.22379,162.27,False
'2018-01-17T18:33:00',1.22376,1.22376,1.22356,1.22357,130.15,1.22379,1.22379,1.22358,1.22359,109.09,False
'2018-01-17T18:34:00',1.22359,1.22361,1.22341,1.22355,160.84,1.2236,1.22364,1.22344,1.22358,149.72,False
'2018-01-17T18:35:00',1.22355,1.22356,1.22345,1.2235,151.49,1.22359,1.22359,1.22347,1.22353,165.5,True
'2018-01-17T18:36:00',1.22351,1.22362,1.2235,1.22359,87.57,1.22353,1.22364,1.22353,1.2236,103.82,True
'2018-01-17T18:37:00',1.22357,1.22372,1.22356,1.2237,213.68,1.2236,1.22374,1.22359,1.22374,224.52,False
'2018-01-17T18:38:00',1.2237,1.2237,1.22354,1.22362,203.8,1.22374,1.22374,1.22356,1.22365,138.03,True
'2018-01-17T18:39:00',1.22362,1.22388,1.22362,1.22388,199.74,1.22366,1.2239,1.22366,1.2239,138.76,True
'2018-01-17T18:40:00',1.2239,1.22407,1.2239,1.22401,253.31,1.22392,1.22411,1.22392,1.22404,223.95,False
'2018-01-17T18:41:00',1.224,1.224,1.22386,1.22389,161.28,1.22402,1.22402,1.22387,1.22393,177.22,True
'2018-01-17T18:42:00',1.22389,1.22396,1.22389,1.22395,262.46,1.22392,1.22398,1.22392,1.22398,93.05,False
'2018-01-17T18:43:00',1.22394,1.22397,1.22391,1.22391,105.64,1.22398,1.22399,1.22394,1.22394,105.81,False
'2018-01-17T18:44:00',1.22389,1.22389,1.22372,1.22381,124.72,1.2239,1.2239,1.22375,1.22384,136.26,True
'2018-01-17T18:45:00',1.22381,1.22391,1.22381,1.22391,130.56,1.22384,1.22393,1.22384,1.22393,138.64,True
'2018-01-17T18:46:00',1.2239,1.22412,1.2239,1.22411,265.45,1.22393,1.22415,1.22392,1.22413,231.12,False
'2018-01-17T18:47:00',1.22411,1.22418,1.22373,1.22392,401.72,1.22413,1.22419,1.22375,1.22396,332.64,False
'2018-01-17T18:48:00',1.22393,1.22393,1.22379,1.22388,256.04,1.22396,1.22396,1.22383,1.22391,198.26,True
'2018-01-17T18:49:00',1.22389,1.22395,1.2238,1.22392,169.48,1.22391,1.22399,1.22383,1.22396,167.29,True
'2018-01-17T18:50:00',1.22394,1.22398,1.22386,1.22397,128.14,1.22396,1.22401,1.22389,1.22399,117.74,True
'2018-01-17T18:51:00',1.22397,1.22408,1.22397,1.224,135.29,1.224,1.22411,1.224,1.22404,170.68,True
'2018-01-17T18:52:00',1.22401,1.22433,1.22401,1.22423,229.53,1.22404,1.22436,1.22404,1.22425,217.79,True
'2018-01-17T18:53:00',1.22425,1.22449,1.22423,1.22438,248.43,1.22427,1.22452,1.22425,1.2244,278.24,True
'2018-01-17T18:54:00',1.22438,1.2247,1.22437,1.22461,286.1,1.2244,1.22472,1.2244,1.22466,204.18,False
'2018-01-17T18:55:00',1.22462,1.2247,1.22456,1.22457,282.62,1.22466,1.22473,1.22458,1.22458,219.08,False
'2018-01-17T18:56:00',1.22454,1.22455,1.22439,1.22446,219.55,1.22456,1.22458,1.22441,1.22448,170.52,True
'2018-01-17T18:57:00',1.22446,1.22451,1.22443,1.22449,237.9,1.2245,1.22454,1.22446,1.22452,204.57,True
'2018-01-17T18:58:00',1.2245,1.22531,1.22446,1.22531,243.73,1.22453,1.22534,1.22449,1.22534,342.71,False
'2018-01-17T18:59:00',1.22528,1.22528,1.22487,1.22517,313.14,1.2253,1.2253,1.22491,1.2252,353.35,False
'2018-01-17T19:00:00',1.22516,1.22519,1.22498,1.22503,242.27,1.22517,1.2252,1.22501,1.22507,285.76,True
'2018-01-17T19:01:00',1.22503,1.22545,1.22503,1.22531,354.04,1.22507,1.22547,1.22507,1.22536,402.77,True
'2018-01-17T19:02:00',1.2253,1.22552,1.22525,1.22533,287.33,1.22534,1.22554,1.22527,1.22535,240.63,False
'2018-01-17T19:03:00',1.22533,1.22534,1.22525,1.22525,225.64,1.22535,1.22536,1.22527,1.22528,239.45,True
'2018-01-17T19:04:00',1.22525,1.22533,1.22517,1.22532,224.71,1.22527,1.22536,1.2252,1.22535,200.22,True
'2018-01-17T19:05:00',1.22532,1.2259,1.22531,1.22577,381.52,1.22534,1.22593,1.22534,1.22582,348.05,False
'2018-01-17T19:06:00',1.22577,1.22577,1.22528,1.22532,349.08,1.22582,1.22582,1.22531,1.22536,279.79,True
'2018-01-17T19:07:00',1.22532,1.22538,1.22526,1.22538,159.05,1.22534,1.22541,1.2253,1.22541,194.22,False
'2018-01-17T19:08:00',1.22538,1.22538,1.22527,1.22527,179.79,1.22541,1.22542,1.22529,1.22529,136.12,True
'2018-01-17T19:09:00',1.22527,1.22544,1.2251,1.22534,378.91,1.22528,1.22547,1.22512,1.22537,328.54,True
'2018-01-17T19:10:00',1.22534,1.22556,1.22532,1.22556,261.01,1.22538,1.22559,1.22535,1.22559,187.62,True
'2018-01-17T19:11:00',1.22556,1.22574,1.22543,1.2257,183.94,1.2256,1.22577,1.22546,1.22572,283.69,True
'2018-01-17T19:12:00',1.22569,1.22582,1.22567,1.22581,180.48,1.22573,1.22585,1.22568,1.22583,205.39,True
'2018-01-17T19:13:00',1.2258,1.22611,1.22579,1.22604,293.06,1.22582,1.22614,1.22581,1.22606,275.93,True
'2018-01-17T19:14:00',1.22604,1.2264,1.226,1.2263,269.73,1.22605,1.22642,1.22603,1.22633,370.63,False
'2018-01-17T19:15:00',1.2263,1.22641,1.22621,1.22628,308.76,1.22634,1.22644,1.22623,1.22632,325.91,False
'2018-01-17T19:16:00',1.22629,1.22633,1.22611,1.22616,275.32,1.22631,1.22636,1.22614,1.2262,293.12,True
'2018-01-17T19:17:00',1.22617,1.22682,1.22617,1.22662,391.43,1.2262,1.22684,1.22619,1.22667,301.43,False
'2018-01-17T19:18:00',1.22661,1.22663,1.22646,1.22652,170.27,1.22663,1.22667,1.22651,1.22657,185.45,True
'2018-01-17T19:19:00',1.22652,1.22666,1.22652,1.22664,152.35,1.22657,1.22669,1.22656,1.22667,150.87,False
'2018-01-17T19:20:00',1.22664,1.22664,1.22635,1.22646,219.47,1.22666,1.22666,1.22639,1.2265,212.57,True
'2018-01-17T19:21:00',1.22646,1.22648,1.22639,1.22648,114.39,1.22648,1.2265,1.22641,1.2265,139.65,True
'2018-01-17T19:22:00',1.22652,1.2266,1.22641,1.22652,171.14,1.22654,1.22662,1.22644,1.22654,161.83,False
'2018-01-17T19:23:00',1.22651,1.22651,1.22616,1.22637,251.82,1.22655,1.22655,1.2262,1.22639,224.38,False
'2018-01-17T19:24:00',1.22635,1.22643,1.22628,1.22628,177.5,1.22637,1.22645,1.22631,1.22631,140.86,True
'2018-01-17T19:25:00',1.22631,1.22638,1.22624,1.22629,130.15,1.22632,1.22641,1.22627,1.22631,148.45,True
'2018-01-17T19:26:00',1.22626,1.22646,1.22621,1.22642,181.44,1.22627,1.2265,1.22623,1.22646,196.72,False
'2018-01-17T19:27:00',1.22642,1.22644,1.22626,1.22637,319.48,1.22646,1.22647,1.22629,1.22641,217.38,True
'2018-01-17T19:28:00',1.22637,1.22657,1.22637,1.22648,221.49,1.22641,1.2266,1.22641,1.22651,193.47,True
'2018-01-17T19:29:00',1.2265,1.22668,1.22642,1.22651,386.08,1.22652,1.22671,1.22645,1.22653,222.82,True
'2018-01-17T19:30:00',1.22648,1.22664,1.22646,1.22664,233.21,1.22649,1.22668,1.22647,1.22666,152.92,True
'2018-01-17T19:31:00',1.22665,1.22685,1.22658,1.22685,133.32,1.22667,1.22687,1.2266,1.22687,180.41,True
'2018-01-17T19:32:00',1.22684,1.22731,1.22682,1.22719,270.8,1.22686,1.22733,1.22686,1.22723,344.73,True
'2018-01-17T19:33:00',1.22719,1.22751,1.22706,1.22745,320.61,1.22724,1.22753,1.22709,1.22747,452.37,False
'2018-01-17T19:34:00',1.22745,1.22745,1.22714,1.22728,262.46,1.22748,1.22748,1.22717,1.22731,289.47,True
'2018-01-17T19:35:00',1.22728,1.22752,1.22728,1.22739,267.09,1.22731,1.22755,1.22731,1.22743,266.9,True
'2018-01-17T19:36:00',1.22739,1.22768,1.22734,1.22761,280.47,1.22743,1.22771,1.22736,1.22764,250.25,True
'2018-01-17T19:37:00',1.22758,1.22779,1.2275,1.22775,359.45,1.22762,1.22782,1.22753,1.22777,349.14,False
'2018-01-17T19:38:00',1.22777,1.22784,1.22753,1.2276,334.81,1.22779,1.22786,1.22757,1.22764,242.49,True
'2018-01-17T19:39:00',1.22762,1.22782,1.22751,1.22779,223.92,1.22766,1.22787,1.22752,1.22782,268.79,False
'2018-01-17T19:40:00',1.22779,1.22783,1.22763,1.22766,177.6,1.22781,1.22786,1.22768,1.2277,261.91,True
'2018-01-17T19:41:00',1.22766,1.22789,1.22762,1.22783,273.25,1.2277,1.22793,1.22765,1.22787,324.15,False
'2018-01-17T19:42:00',1.22784,1.22786,1.22757,1.22764,238.45,1.22787,1.2279,1.2276,1.22769,231.44,True
'2018-01-17T19:43:00',1.22764,1.22796,1.22764,1.22786,208.96,1.22767,1.228,1.22766,1.22788,206.72,True
'2018-01-17T19:44:00',1.22785,1.22815,1.22784,1.22797,307.04,1.2279,1.22817,1.22789,1.228,266.74,False
'2018-01-17T19:45:00',1.22796,1.22815,1.22771,1.22778,234.85,1.22798,1.22818,1.22774,1.22781,308.01,True
'2018-01-17T19:46:00',1.22777,1.228,1.22768,1.22797,194.7,1.22781,1.22803,1.22771,1.22799,201.23,False
'2018-01-17T19:47:00',1.22797,1.22817,1.22785,1.22788,219.55,1.22801,1.22819,1.22787,1.22791,353.21,True
'2018-01-17T19:48:00',1.2279,1.22809,1.22789,1.22803,175.36,1.22792,1.22813,1.2279,1.22805,281.57,False
'2018-01-17T19:49:00',1.22803,1.22811,1.22785,1.22787,103.13,1.22805,1.22815,1.22788,1.2279,203.54,True
'2018-01-17T19:50:00',1.22787,1.22833,1.22787,1.2283,187.25,1.2279,1.22836,1.2279,1.22832,311.35,True
'2018-01-17T19:51:00',1.22831,1.22836,1.22825,1.22832,148.82,1.22833,1.22839,1.22827,1.22837,302.67,True
'2018-01-17T19:52:00',1.22832,1.22881,1.22831,1.2287,302.57,1.22835,1.22882,1.22833,1.22872,308.78,False
'2018-01-17T19:53:00',1.22871,1.22877,1.22803,1.22805,340.12,1.22874,1.22878,1.22806,1.22806,420.94,False
'2018-01-17T19:54:00',1.22803,1.22808,1.22778,1.2278,286.91,1.22807,1.22811,1.22782,1.22784,361.05,True
'2018-01-17T19:55:00',1.22781,1.22807,1.22781,1.22797,329.9,1.22783,1.22809,1.22783,1.22802,320.09,False
'2018-01-17T19:56:00',1.22797,1.22802,1.22761,1.22766,218.88,1.22801,1.22806,1.22765,1.2277,186.59,True
'2018-01-17T19:57:00',1.22767,1.22793,1.22766,1.22789,150.49,1.2277,1.22795,1.22769,1.22792,256.99,False
'2018-01-17T19:58:00',1.22788,1.22788,1.22763,1.22763,193.04,1.2279,1.2279,1.22766,1.22766,122.1,True
'2018-01-17T19:59:00',1.22763,1.22783,1.22763,1.2277,208.62,1.22765,1.22785,1.22765,1.22772,142.57,False
'2018-01-17T20:00:00',1.22768,1.2277,1.22742,1.22742,296.19,1.22772,1.22772,1.22746,1.22746,313.98,False
'2018-01-17T20:01:00',1.22744,1.22745,1.22697,1.22697,297.61,1.22746,1.22747,1.22701,1.22701,303.0,False
'2018-01-17T20:02:00',1.227,1.22727,1.22687,1.2269,339.2,1.22702,1.22731,1.22691,1.22695,315.3,True
'2018-01-17T20:03:00',1.2269,1.22706,1.22679,1.227,277.64,1.22693,1.22708,1.22683,1.22703,266.96,False
'2018-01-17T20:04:00',1.22699,1.2272,1.22688,1.22693,279.02,1.22702,1.22723,1.22689,1.22694,380.76,False
'2018-01-17T20:05:00',1.22692,1.22697,1.22662,1.22662,229.37,1.22695,1.22699,1.22667,1.22667,340.41,True
'2018-01-17T20:06:00',1.22661,1.22695,1.2266,1.22695,280.84,1.22665,1.22698,1.22665,1.22698,257.65,False
'2018-01-17T20:07:00',1.22694,1.22694,1.22682,1.22684,159.87,1.22697,1.22697,1.22684,1.22686,207.21,False
'2018-01-17T20:08:00',1.22684,1.22704,1.2268,1.2268,224.85,1.22687,1.22708,1.22684,1.22685,269.51,False
'2018-01-17T20:09:00',1.22681,1.22682,1.2266,1.2266,195.05,1.22685,1.22685,1.22664,1.22664,225.17,True
'2018-01-17T20:10:00',1.2266,1.22685,1.2266,1.22685,138.6,1.22664,1.22689,1.22662,1.22688,176.5,False
'2018-01-17T20:11:00',1.22685,1.22687,1.22657,1.22662,186.59,1.22688,1.2269,1.22661,1.22665,185.44,False
'2018-01-17T20:12:00',1.22661,1.2269,1.22657,1.22658,282.48,1.22666,1.22694,1.22658,1.22662,276.0,True
'2018-01-17T20:13:00',1.22656,1.22681,1.22652,1.22678,293.69,1.2266,1.22684,1.22656,1.22682,301.61,False
'2018-01-17T20:14:00',1.22677,1.22681,1.2266,1.2266,250.46,1.22681,1.22684,1.22662,1.22662,278.34,True
'2018-01-17T20:15:00',1.22659,1.22682,1.22658,1.22673,206.8,1.22662,1.22686,1.22661,1.22676,204.52,False
'2018-01-17T20:16:00',1.22674,1.22676,1.22664,1.22669,222.56,1.22678,1.22679,1.22668,1.22672,189.41,False
'2018-01-17T20:17:00',1.22671,1.22674,1.22662,1.22668,194.81,1.22672,1.22677,1.22665,1.22671,150.02,False
'2018-01-17T20:18:00',1.22667,1.22667,1.22641,1.22643,313.83,1.22668,1.22668,1.22645,1.22647,262.32,False
'2018-01-17T20:19:00',1.22645,1.22647,1.22635,1.22642,313.44,1.22648,1.22651,1.22636,1.22646,263.02,True
'2018-01-17T20:20:00',1.22641,1.2266,1.22639,1.22654,310.42,1.22646,1.22664,1.22642,1.22655,254.64,True
'2018-01-17T20:21:00',1.22654,1.22667,1.22641,1.22665,221.54,1.22657,1.22672,1.22646,1.22668,216.51,False
'2018-01-17T20:22:00',1.22666,1.22666,1.22643,1.22647,273.39,1.22668,1.22671,1.22648,1.2265,197.51,False
'2018-01-17T20:23:00',1.22649,1.2265,1.2264,1.2264,176.6,1.2265,1.22654,1.22641,1.22644,164.06,True
'2018-01-17T20:24:00',1.2264,1.2265,1.22635,1.22647,166.25,1.22643,1.22654,1.22637,1.2265,191.63,False
'2018-01-17T20:25:00',1.22646,1.22646,1.22608,1.2262,348.84,1.2265,1.2265,1.22612,1.22623,320.8,False
'2018-01-17T20:26:00',1.2262,1.22627,1.22602,1.22606,187.65,1.22623,1.22629,1.22606,1.2261,176.21,True
'2018-01-17T20:27:00',1.22605,1.22617,1.22601,1.22611,295.21,1.2261,1.2262,1.22604,1.22614,201.03,True
'2018-01-17T20:28:00',1.22609,1.22621,1.22606,1.22619,236.58,1.22613,1.22625,1.22609,1.22622,208.96,True
'2018-01-17T20:29:00',1.22619,1.2263,1.22611,1.22623,201.0,1.22621,1.22633,1.22614,1.22625,170.24,True
'2018-01-17T20:30:00',1.22623,1.2263,1.22618,1.22627,192.72,1.22626,1.22634,1.22621,1.22631,261.25,True
'2018-01-17T20:31:00',1.22627,1.22633,1.22627,1.22632,138.1,1.2263,1.22636,1.2263,1.22636,127.18,False
'2018-01-17T20:32:00',1.22632,1.22632,1.22603,1.22603,218.96,1.22636,1.22636,1.22606,1.22606,242.02,True
'2018-01-17T20:33:00',1.22605,1.22627,1.22605,1.22627,203.45,1.22607,1.22631,1.22607,1.22631,125.05,True
'2018-01-17T20:34:00',1.22627,1.22639,1.22626,1.22631,205.8,1.2263,1.22642,1.2263,1.22633,155.98,False
'2018-01-17T20:35:00',1.22628,1.22628,1.22602,1.22603,333.79,1.22631,1.22632,1.22605,1.22608,269.41,False
'2018-01-17T20:36:00',1.22603,1.22607,1.22587,1.22599,369.65,1.22608,1.2261,1.2259,1.22602,324.41,True
'2018-01-17T20:37:00',1.22598,1.2261,1.2258,1.22602,331.87,1.22601,1.22613,1.22584,1.22607,313.96,False
'2018-01-17T20:38:00',1.22602,1.22612,1.22592,1.22596,325.93,1.22607,1.22617,1.22597,1.226,381.96,False
'2018-01-17T20:39:00',1.22596,1.22601,1.22577,1.22578,237.71,1.22597,1.22605,1.22581,1.22581,300.33,False
'2018-01-17T20:40:00',1.2258,1.2258,1.22561,1.22572,211.67,1.22582,1.22582,1.22564,1.22576,284.52,False
'2018-01-17T20:41:00',1.22572,1.22574,1.22549,1.22558,368.3,1.22577,1.22577,1.22552,1.22562,278.81,True
'2018-01-17T20:42:00',1.22559,1.22568,1.22556,1.22563,212.05,1.22564,1.22572,1.2256,1.22566,301.88,False
'2018-01-17T20:43:00',1.22563,1.22569,1.22559,1.2256,116.78,1.22565,1.22571,1.22562,1.22564,199.87,True
'2018-01-17T20:44:00',1.22561,1.22583,1.22561,1.22571,262.73,1.22564,1.22587,1.22564,1.22574,190.75,False
'2018-01-17T20:45:00',1.2257,1.22572,1.22558,1.22558,215.78,1.22574,1.22574,1.2256,1.2256,97.55,False
'2018-01-17T20:46:00',1.22557,1.2256,1.22536,1.22542,266.39,1.22559,1.22564,1.2254,1.22546,197.05,True
'2018-01-17T20:47:00',1.22542,1.22558,1.22537,1.22556,205.53,1.22546,1.2256,1.2254,1.22558,246.12,False
'2018-01-17T20:48:00',1.22556,1.22563,1.22552,1.22553,187.56,1.22558,1.22566,1.22554,1.22556,227.68,False
'2018-01-17T20:49:00',1.22555,1.22555,1.22531,1.22547,336.02,1.22557,1.22557,1.22534,1.22548,272.56,True
'2018-01-17T20:50:00',1.22544,1.22553,1.22533,1.2255,302.67,1.22546,1.22555,1.22535,1.22554,132.53,False
'2018-01-17T20:51:00',1.2255,1.22553,1.22539,1.22543,181.26,1.22553,1.22554,1.22541,1.22546,131.12,False
'2018-01-17T20:52:00',1.22543,1.22546,1.22527,1.22532,310.51,1.22547,1.2255,1.22531,1.22535,298.99,False
'2018-01-17T20:53:00',1.22532,1.22534,1.22511,1.22516,236.4,1.22536,1.22538,1.22513,1.22518,227.91,False
'2018-01-17T20:54:00',1.22516,1.22518,1.22495,1.22496,245.84,1.22519,1.2252,1.22496,1.22498,314.45,False
'2018-01-17T20:55:00',1.22495,1.22495,1.2245,1.22452,428.39,1.22499,1.225,1.22452,1.22455,474.23,False
'2018-01-17T20:56:00',1.2245,1.22458,1.22425,1.22449,384.07,1.22453,1.22461,1.22429,1.22452,379.35,False
'2018-01-17T20:57:00',1.22451,1.22462,1.22375,1.22375,439.53,1.22452,1.22467,1.22378,1.22378,430.9,True
'2018-01-17T20:58:00',1.22375,1.22409,1.22369,1.22377,424.7,1.22377,1.22411,1.22372,1.2238,303.97,False
'2018-01-17T20:59:00',1.22377,1.22389,1.22355,1.22376,346.22,1.2238,1.22391,1.22358,1.22379,395.65,False
'2018-01-17T21:00:00',1.22374,1.22381,1.22301,1.22308,473.86,1.22377,1.22382,1.22303,1.22311,482.91,False
'2018-01-17T21:01:00',1.22306,1.22313,1.22251,1.22286,453.63,1.22309,1.22318,1.22255,1.2229,526.34,True
'2018-01-17T21:02:00',1.22286,1.2231,1.22275,1.22303,342.0,1.22287,1.22314,1.22278,1.22308,372.32,False
'2018-01-17T21:03:00',1.22304,1.22315,1.22255,1.22268,431.62,1.22309,1.2232,1.22258,1.22271,405.8,False
'2018-01-17T21:04:00',1.22266,1.22275,1.22237,1.22262,306.34,1.22271,1.22279,1.22242,1.22266,263.22,True
'2018-01-17T21:05:00',1.22262,1.22286,1.22259,1.22277,257.92,1.22266,1.2229,1.22264,1.22279,303.2,True
'2018-01-17T21:06:00',1.22277,1.22314,1.22265,1.22302,294.66,1.22281,1.22316,1.2227,1.22303,401.23,True
'2018-01-17T21:07:00',1.22301,1.22316,1.22275,1.22305,281.24,1.22305,1.22318,1.22279,1.22307,319.69,False
'2018-01-17T21:08:00',1.22308,1.22315,1.22271,1.22281,297.53,1.22312,1.22319,1.22275,1.22285,294.42,False
'2018-01-17T21:09:00',1.2228,1.22281,1.22187,1.22187,290.91,1.22282,1.22283,1.2219,1.22191,317.45,True
'2018-01-17T21:10:00',1.22189,1.22206,1.22184,1.22197,384.44,1.22193,1.22209,1.22186,1.22201,297.19,True
'2018-01-17T21:11:00',1.222,1.22225,1.222,1.22213,219.51,1.22203,1.22229,1.22203,1.22216,249.48,True
'2018-01-17T21:12:00',1.22213,1.22247,1.2221,1.22244,190.21,1.22215,1.22248,1.22212,1.22246,286.55,True
'2018-01-17T21:13:00',1.22244,1.22275,1.22241,1.2227,224.37,1.22249,1.22277,1.22243,1.22271,265.2,False
'2018-01-17T21:14:00',1.22269,1.22277,1.22249,1.22249,246.79,1.22271,1.22281,1.22254,1.22254,261.27,False
'2018-01-17T21:15:00',1.22251,1.22255,1.22227,1.22232,290.57,1.22254,1.22257,1.22231,1.22235,353.06,False
'2018-01-17T21:16:00',1.22232,1.22232,1.22181,1.22181,361.32,1.22236,1.22236,1.22184,1.22187,313.82,False
'2018-01-17T21:17:00',1.22182,1.22194,1.22168,1.22177,332.39,1.22187,1.22198,1.2217,1.2218,279.91,False
'2018-01-17T21:18:00',1.22174,1.22178,1.22139,1.2215,219.73,1.22178,1.22181,1.22142,1.22153,239.22,True
'2018-01-17T21:19:00',1.22152,1.22178,1.22152,1.22177,348.23,1.22154,1.22181,1.22154,1.2218,330.55,True
'2018-01-17T21:20:00',1.22176,1.22202,1.22176,1.22191,246.01,1.2218,1.22206,1.22177,1.22195,244.68,False
'2018-01-17T21:21:00',1.2219,1.2219,1.22153,1.2219,293.96,1.22193,1.22194,1.22158,1.22194,256.95,True
'2018-01-17T21:22:00',1.22191,1.22228,1.22189,1.22206,274.68,1.22195,1.2223,1.22193,1.2221,257.49,False
'2018-01-17T21:23:00',1.22205,1.22206,1.22177,1.22178,310.1,1.22208,1.2221,1.22181,1.22181,238.82,True
'2018-01-17T21:24:00',1.22177,1.22205,1.22177,1.22202,233.08,1.2218,1.22208,1.2218,1.22206,210.36,False
'2018-01-17T21:25:00',1.22202,1.22208,1.22191,1.22198,163.18,1.22206,1.22211,1.22194,1.22203,311.34,True
'2018-01-17T21:26:00',1.22201,1.22232,1.22201,1.22218,181.44,1.22203,1.22236,1.22203,1.22222,231.7,False
'2018-01-17T21:27:00',1.2222,1.22224,1.22198,1.22203,224.67,1.22224,1.22226,1.22201,1.22204,214.54,True
'2018-01-17T21:28:00',1.22206,1.2222,1.22171,1.22213,330.06,1.22208,1.22225,1.22176,1.22218,175.36,True
'2018-01-17T21:29:00',1.22216,1.22223,1.22202,1.22216,256.6,1.22219,1.22227,1.22206,1.22219,227.87,True
'2018-01-17T21:30:00',1.22215,1.22223,1.2221,1.22223,275.56,1.22218,1.22226,1.22215,1.22226,135.85,True
'2018-01-17T21:31:00',1.22223,1.22238,1.22215,1.22231,212.97,1.22227,1.22241,1.22218,1.22234,225.33,False
'2018-01-17T21:32:00',1.2223,1.2223,1.22224,1.22229,196.28,1.22233,1.22233,1.22227,1.22232,231.52,True
'2018-01-17T21:33:00',1.22229,1.22245,1.22227,1.22232,305.96,1.22231,1.22247,1.2223,1.22235,227.01,False
'2018-01-17T21:34:00',1.22232,1.22248,1.22211,1.22211,263.19,1.22236,1.22252,1.22215,1.22215,256.37,False
'2018-01-17T21:35:00',1.22211,1.22213,1.22193,1.22198,194.14,1.22214,1.22216,1.22197,1.22203,154.28,False
'2018-01-17T21:36:00',1.22198,1.22199,1.22183,1.22184,228.88,1.22203,1.22203,1.22187,1.22188,158.12,False
'2018-01-17T21:37:00',1.22184,1.22191,1.22162,1.22163,205.61,1.22188,1.22195,1.22165,1.22166,178.12,True
'2018-01-17T21:38:00',1.2216,1.22175,1.2216,1.22175,99.04,1.22165,1.22176,1.22165,1.22176,98.2,True
'2018-01-17T21:39:00',1.22177,1.22187,1.22177,1.22183,82.8,1.22178,1.22189,1.22178,1.22184,176.47,True
'2018-01-17T21:40:00',1.22188,1.2219,1.22182,1.22184,103.31,1.22191,1.22193,1.22184,1.22187,219.02,False
'2018-01-17T21:41:00',1.22184,1.22189,1.22162,1.22177,194.06,1.22186,1.22192,1.22166,1.22181,205.38,True
'2018-01-17T21:42:00',1.22179,1.22205,1.22175,1.22196,129.62,1.22182,1.22209,1.2218,1.222,168.59,False
'2018-01-17T21:43:00',1.22195,1.22206,1.22172,1.22179,187.63,1.22199,1.2221,1.22174,1.22183,234.43,True
'2018-01-17T21:44:00',1.22179,1.22185,1.2217,1.22182,127.0,1.22183,1.22188,1.22172,1.22184,184.88,False
'2018-01-17T21:45:00',1.22182,1.22187,1.22172,1.22176,163.92,1.22185,1.22192,1.22177,1.22181,219.76,False
'2018-01-17T21:46:00',1.22176,1.22189,1.22169,1.22169,150.69,1.22181,1.22192,1.22173,1.22173,138.24,False
'2018-01-17T21:47:00',1.22168,1.22177,1.22161,1.22163,181.66,1.22173,1.2218,1.22164,1.22168,206.01,True
'2018-01-17T21:48:00',1.22164,1.22182,1.2216,1.22182,198.4,1.22168,1.22184,1.22162,1.22184,111.02,False
'2018-01-17T21:49:00',1.22182,1.22182,1.22143,1.22144,212.8,1.22183,1.22184,1.22145,1.22145,109.98,True
'2018-01-17T21:50:00',1.22143,1.22151,1.22136,1.22147,163.29,1.22145,1.22152,1.22139,1.2215,173.89,False
'2018-01-17T21:51:00',1.22147,1.22147,1.22111,1.22111,222.08,1.22149,1.2215,1.22113,1.22113,215.57,False
'2018-01-17T21:52:00',1.22112,1.22112,1.22085,1.22101,324.64,1.22114,1.22114,1.22088,1.22106,236.87,True
'2018-01-17T21:53:00',1.22102,1.22128,1.221,1.22128,165.84,1.22104,1.22132,1.22104,1.22132,255.23,False
'2018-01-17T21:54:00',1.22128,1.22132,1.22115,1.22119,206.52,1.22133,1.22137,1.22118,1.22122,238.24,False
'2018-01-17T21:55:00',1.22118,1.22124,1.22118,1.22119,152.57,1.22123,1.22128,1.22122,1.22122,186.53,True
'2018-01-17T21:56:00',1.22119,1.22143,1.22119,1.22126,188.17,1.22122,1.22148,1.22122,1.22128,209.85,True
'2018-01-17T21:57:00',1.22125,1.22137,1.22124,1.2213,147.28,1.22129,1.22142,1.22129,1.22134,170.91,False
'2018-01-17T21:58:00',1.22129,1.22134,1.22121,1.22123,218.02,1.22132,1.22138,1.22124,1.22126,132.59,True
'2018-01-17T21:59:00',1.22125,1.22138,1.22123,1.22128,143.82,1.22127,1.22141,1.22125,1.22131,76.79,True
'2018-01-17T22:00:00',1.22131,1.22175,1.22114,1.22168,205.71,1.22132,1.22179,1.22116,1.22173,133.36,False
'2018-01-17T22:01:00',1.22168,1.22168,1.22079,1.22084,77.36,1.22172,1.22172,1.22082,1.22087,95.86,True
'2018-01-17T22:02:00',1.22083,1.22124,1.22076,1.22093,148.42,1.22087,1.22127,1.22078,1.22094,130.12,False
'2018-01-17T22:03:00',1.22092,1.22092,1.22069,1.22069,82.91,1.22094,1.22094,1.22073,1.22073,80.74,True
'2018-01-17T22:04:00',1.22069,1.22077,1.22069,1.2207,91.32,1.22072,1.22081,1.22072,1.22075,71.22,True
'2018-01-17T22:05:00',1.2207,1.22116,1.22067,1.22116,230.7,1.22072,1.22118,1.2207,1.22118,171.24,True
'2018-01-17T22:06:00',1.22119,1.22138,1.22107,1.22137,188.03,1.22122,1.22142,1.22111,1.22138,153.6,True
'2018-01-17T22:07:00',1.22134,1.22153,1.22134,1.2215,195.11,1.22136,1.22159,1.22136,1.22155,197.46,True
'2018-01-17T22:08:00',1.2215,1.2216,1.2215,1.22158,55.1,1.22155,1.22164,1.22154,1.22162,51.54,False
'2018-01-17T22:09:00',1.22158,1.22158,1.22133,1.22133,82.58,1.2216,1.2216,1.22137,1.22137,114.14,False
'2018-01-17T22:10:00',1.22132,1.22139,1.22126,1.22128,158.16,1.22135,1.22142,1.2213,1.22132,174.18,False
'2018-01-17T22:11:00',1.22127,1.22128,1.22122,1.22122,112.17,1.22132,1.22133,1.22127,1.22127,36.49,True
'2018-01-17T22:12:00',1.22122,1.22127,1.22121,1.22123,50.49,1.22127,1.22128,1.22126,1.22126,39.87,True
'2018-01-17T22:13:00',1.22123,1.22133,1.22123,1.22132,55.67,1.22126,1.22138,1.22126,1.22137,51.06,True
'2018-01-17T22:14:00',1.22131,1.22149,1.2213,1.22135,97.96,1.22136,1.22152,1.22133,1.22139,100.87,False
'2018-01-17T22:15:00',1.22135,1.22135,1.22074,1.22084,157.28,1.22141,1.22141,1.22077,1.22086,232.78,False
'2018-01-17T22:16:00',1.22084,1.22085,1.22073,1.22077,52.33,1.22087,1.22088,1.22075,1.22083,87.42,False
'2018-01-17T22:17:00',1.22078,1.22085,1.22075,1.22078,67.23,1.22082,1.22088,1.22079,1.22081,101.97,True
'2018-01-17T22:18:00',1.2208,1.22087,1.22076,1.2208,52.4,1.22082,1.2209,1.2208,1.22082,117.0,False
'2018-01-17T22:19:00',1.22078,1.2208,1.22069,1.22072,107.99,1.22081,1.22082,1.22073,1.22075,123.81,False
'2018-01-17T22:20:00',1.22072,1.22072,1.22068,1.2207,69.68,1.22075,1.22075,1.22072,1.22075,99.32,True
'2018-01-17T22:21:00',1.22069,1.2208,1.22062,1.22079,85.43,1.22073,1.22084,1.22065,1.22084,101.46,True
'2018-01-17T22:22:00',1.22079,1.22099,1.22079,1.22091,114.73,1.22084,1.22103,1.22083,1.22093,235.73,False
'2018-01-17T22:23:00',1.22092,1.22092,1.2209,1.2209,35.44,1.22094,1.22094,1.22091,1.22094,107.74,True
'2018-01-17T22:24:00',1.2209,1.22104,1.2209,1.22096,39.55,1.22093,1.22107,1.22093,1.22099,104.62,False
'2018-01-17T22:25:00',1.22097,1.22097,1.22068,1.22091,197.57,1.22099,1.22099,1.22072,1.22094,166.76,True
'2018-01-17T22:26:00',1.22093,1.22098,1.22093,1.22095,41.97,1.22096,1.22102,1.22096,1.22098,102.02,False
'2018-01-17T22:27:00',1.22095,1.22102,1.22075,1.22083,125.7,1.22097,1.22107,1.2208,1.22087,107.51,True
'2018-01-17T22:28:00',1.22081,1.2209,1.22076,1.22087,98.37,1.22085,1.22095,1.2208,1.22091,103.69,False
'2018-01-17T22:29:00',1.22088,1.22088,1.22073,1.22073,132.31,1.22091,1.22091,1.22077,1.22077,177.29,False
'2018-01-17T22:30:00',1.22071,1.22077,1.22048,1.22061,126.7,1.22076,1.2208,1.22052,1.22065,213.3,True
'2018-01-17T22:31:00',1.22062,1.22063,1.22057,1.22062,99.91,1.22065,1.22067,1.22062,1.22065,77.78,False
'2018-01-17T22:32:00',1.22062,1.22066,1.22059,1.22059,94.02,1.22065,1.2207,1.22063,1.22064,85.63,True
'2018-01-17T22:33:00',1.22062,1.22067,1.22061,1.22067,169.52,1.22064,1.2207,1.22064,1.2207,107.24,False
'2018-01-17T22:34:00',1.22068,1.22068,1.22063,1.22064,132.22,1.2207,1.22072,1.22066,1.22069,145.11,False
'2018-01-17T22:35:00',1.22065,1.22065,1.22061,1.22064,151.55,1.22067,1.22069,1.22064,1.22068,169.42,False
'2018-01-17T22:36:00',1.22064,1.22068,1.22056,1.22058,166.58,1.22068,1.22071,1.2206,1.22062,199.41,True
'2018-01-17T22:37:00',1.22057,1.22081,1.22045,1.22063,174.58,1.22062,1.22086,1.22048,1.22069,181.76,True
'2018-01-17T22:38:00',1.22065,1.22072,1.22065,1.22068,115.94,1.2207,1.22074,1.2207,1.22071,43.39,False
'2018-01-17T22:39:00',1.22068,1.22068,1.22047,1.22047,86.06,1.22071,1.22071,1.22052,1.22052,87.04,False
'2018-01-17T22:40:00',1.22047,1.22047,1.22031,1.22032,161.1,1.22053,1.22053,1.22035,1.22035,236.66,True
'2018-01-17T22:41:00',1.22031,1.22037,1.22026,1.22034,147.97,1.22035,1.22038,1.22031,1.22038,135.76,False
'2018-01-17T22:42:00',1.22034,1.22036,1.2203,1.22031,94.39,1.22037,1.22038,1.22033,1.22034,95.58,False
'2018-01-17T22:43:00',1.22032,1.22032,1.22023,1.22027,94.4,1.22034,1.22035,1.22027,1.22031,103.34,True
'2018-01-17T22:44:00',1.22025,1.22032,1.22021,1.22032,92.92,1.22029,1.22035,1.22024,1.22035,94.91,False
'2018-01-17T22:45:00',1.2203,1.2203,1.21934,1.22001,179.8,1.22032,1.22032,1.21938,1.22003,193.04,False
'2018-01-17T22:46:00',1.22,1.22,1.21889,1.21951,485.99,1.22002,1.22002,1.21892,1.21957,403.1,True
'2018-01-17T22:47:00',1.21957,1.21976,1.21936,1.21958,255.68,1.2196,1.21982,1.21942,1.21963,282.88,True
'2018-01-17T22:48:00',1.21958,1.2198,1.21957,1.21977,167.95,1.21962,1.21983,1.21962,1.21982,192.09,False
'2018-01-17T22:49:00',1.21977,1.21977,1.21948,1.21951,119.2,1.21982,1.21982,1.2195,1.21953,91.53,False
'2018-01-17T22:50:00',1.2195,1.2195,1.21896,1.21906,220.22,1.21952,1.21952,1.21902,1.21912,160.0,True
'2018-01-17T22:51:00',1.21908,1.21939,1.21908,1.21931,148.26,1.21912,1.21942,1.21912,1.21934,150.18,True
'2018-01-17T22:52:00',1.21929,1.21939,1.21926,1.21939,117.57,1.21933,1.21943,1.21929,1.21943,193.29,False
'2018-01-17T22:53:00',1.21936,1.21943,1.21801,1.21836,386.55,1.21943,1.21947,1.21807,1.21843,398.1,False
'2018-01-17T22:54:00',1.21837,1.21847,1.2177,1.21786,307.74,1.21843,1.21852,1.21775,1.21793,343.69,True
'2018-01-17T22:55:00',1.21785,1.21842,1.21785,1.21832,311.6,1.21794,1.21848,1.21794,1.2184,253.75,False
'2018-01-17T22:56:00',1.21832,1.21832,1.218,1.21802,157.38,1.21838,1.21838,1.21807,1.21807,124.41,True
'2018-01-17T22:57:00',1.218,1.21842,1.218,1.2184,190.52,1.21808,1.21849,1.21807,1.21848,204.98,True
'2018-01-17T22:58:00',1.2184,1.2185,1.2184,1.21842,100.59,1.21847,1.21854,1.21846,1.21848,120.24,True
'2018-01-17T22:59:00',1.21841,1.21857,1.21841,1.21851,49.96,1.21848,1.2187,1.21847,1.21868,78.53,True
'2018-01-17T23:00:00',1.21846,1.21861,1.21833,1.21861,49.47,1.21868,1.21871,1.21843,1.21869,38.59,False
'2018-01-17T23:01:00',1.21856,1.21864,1.21848,1.21851,20.85,1.21869,1.21881,1.21865,1.21867,15.72,True
'2018-01-17T23:02:00',1.21856,1.21864,1.21852,1.21854,15.75,1.21867,1.21883,1.21866,1.21868,17.62,True
'2018-01-17T23:03:00',1.2186,1.21863,1.21838,1.21862,35.61,1.21868,1.21877,1.21849,1.21877,36.75,False
'2018-01-17T23:04:00',1.21859,1.21859,1.21803,1.21847,67.51,1.21877,1.21882,1.21824,1.21872,62.94,False
'2018-01-17T23:05:00',1.21841,1.21848,1.21812,1.21841,99.5,1.21871,1.2188,1.21823,1.21853,85.11,True
'2018-01-17T23:06:00',1.21841,1.21866,1.21825,1.2185,100.45,1.21853,1.21877,1.21839,1.21864,88.49,True
'2018-01-17T23:07:00',1.21851,1.21862,1.2185,1.21862,46.5,1.21864,1.21877,1.21864,1.21868,57.47,False
'2018-01-17T23:08:00',1.21858,1.21861,1.21814,1.21839,101.98,1.21868,1.21873,1.21826,1.21858,88.18,True
'2018-01-17T23:09:00',1.21852,1.21863,1.21837,1.21846,258.83,1.21858,1.21873,1.21853,1.21862,247.5,False
'2018-01-17T23:10:00',1.21849,1.21849,1.21837,1.21842,67.3,1.21862,1.21862,1.21848,1.21859,67.36,True
'2018-01-17T23:11:00',1.21842,1.21846,1.21839,1.21846,49.8,1.2186,1.21862,1.21851,1.21859,45.85,True
'2018-01-17T23:12:00',1.21846,1.21865,1.21844,1.21861,97.88,1.21859,1.21877,1.21853,1.2187,108.01,True
'2018-01-17T23:13:00',1.21862,1.21872,1.21859,1.21867,47.31,1.2187,1.21877,1.2187,1.21877,30.52,True
'2018-01-17T23:14:00',1.21867,1.21874,1.21866,1.21872,23.99,1.21877,1.21879,1.21877,1.21879,14.0,False
'2018-01-17T23:15:00',1.21873,1.21874,1.21871,1.21872,65.75,1.21878,1.21879,1.21878,1.21879,69.0,False
'2018-01-17T23:16:00',1.21872,1.21873,1.2186,1.21862,74.85,1.21878,1.21879,1.21869,1.2187,77.75,True
'2018-01-17T23:17:00',1.21862,1.21874,1.21846,1.21866,134.16,1.2187,1.21888,1.21855,1.21878,146.59,True
'2018-01-17T23:18:00',1.21865,1.21881,1.21858,1.21868,116.67,1.21872,1.21885,1.21865,1.21877,134.64,True
'2018-01-17T23:19:00',1.21867,1.219,1.21863,1.21899,114.95,1.21874,1.2191,1.21874,1.21908,112.34,False
'2018-01-17T23:20:00',1.21899,1.21917,1.21871,1.21887,192.55,1.21907,1.21921,1.21881,1.21899,179.4,False
'2018-01-17T23:21:00',1.21885,1.21886,1.21853,1.21862,108.86,1.21894,1.21899,1.21861,1.21873,104.76,True
'2018-01-17T23:22:00',1.21863,1.21888,1.21861,1.2187,98.18,1.21873,1.21894,1.21872,1.2188,117.24,True
'2018-01-17T23:23:00',1.2187,1.21887,1.2187,1.21881,55.85,1.21879,1.21899,1.21879,1.21894,59.7,True
'2018-01-17T23:24:00',1.21881,1.219,1.21875,1.21887,101.81,1.21893,1.21904,1.21883,1.21896,101.84,True
'2018-01-17T23:25:00',1.21889,1.21898,1.21889,1.21893,95.79,1.21897,1.21904,1.21896,1.21903,79.7,False
'2018-01-17T23:26:00',1.21894,1.21896,1.21882,1.21887,100.95,1.21902,1.21903,1.21891,1.21896,87.34,False
'2018-01-17T23:27:00',1.21887,1.21888,1.21883,1.21884,68.18,1.21895,1.21896,1.21893,1.21894,47.5,False
'2018-01-17T23:28:00',1.21882,1.21882,1.21869,1.21872,75.74,1.21893,1.21893,1.21878,1.2188,106.31,False
'2018-01-17T23:29:00',1.21872,1.21873,1.21852,1.2186,71.37,1.21879,1.21882,1.2186,1.21863,88.31,False
'2018-01-17T23:30:00',1.2186,1.21868,1.21853,1.21855,59.11,1.21864,1.21882,1.21864,1.21865,68.29,True
'2018-01-17T23:31:00',1.21856,1.21866,1.21855,1.21857,45.46,1.21866,1.21879,1.21865,1.21867,34.71,False
'2018-01-17T23:32:00',1.21856,1.21858,1.21854,1.21856,20.58,1.21867,1.2187,1.21867,1.21867,17.63,False
'2018-01-17T23:33:00',1.21854,1.21854,1.21841,1.21851,105.08,1.21867,1.21867,1.21844,1.21855,86.27,False
'2018-01-17T23:34:00',1.21849,1.21852,1.21846,1.21846,70.65,1.21855,1.21859,1.21853,1.21853,61.84,False
'2018-01-17T23:35:00',1.21847,1.21847,1.21842,1.21843,42.74,1.21853,1.21854,1.21851,1.21852,39.66,False
'2018-01-17T23:36:00',1.21841,1.21841,1.21828,1.21839,71.33,1.21846,1.2185,1.21836,1.21846,54.61,False
'2018-01-17T23:37:00',1.21837,1.21838,1.21821,1.21825,60.57,1.21844,1.21845,1.21825,1.21828,61.2,False
'2018-01-17T23:38:00',1.21826,1.21836,1.21798,1.21801,143.23,1.21829,1.21843,1.218,1.21808,206.05,False
'2018-01-17T23:39:00',1.21802,1.2181,1.21771,1.21781,157.08,1.21807,1.21814,1.21779,1.2179,159.64,True
'2018-01-17T23:40:00',1.21782,1.21811,1.21771,1.21798,196.77,1.21791,1.2182,1.21781,1.21805,196.23,False
'2018-01-17T23:41:00',1.21798,1.21803,1.21789,1.21789,122.4,1.21805,1.21814,1.21801,1.21802,139.58,False
'2018-01-17T23:42:00',1.21789,1.21806,1.21787,1.21787,70.58,1.21801,1.21815,1.21796,1.21798,96.82,False
'2018-01-17T23:43:00',1.21787,1.21791,1.21782,1.21783,78.93,1.21799,1.21799,1.2179,1.21792,72.31,False
'2018-01-17T23:44:00',1.21783,1.21783,1.2177,1.2177,49.79,1.21792,1.21793,1.21778,1.21779,56.19,False
'2018-01-17T23:45:00',1.2177,1.21771,1.21754,1.21759,112.69,1.21779,1.2178,1.21764,1.21767,152.18,False
'2018-01-17T23:46:00',1.21758,1.2176,1.21751,1.21755,86.34,1.21768,1.21769,1.2176,1.21765,88.3,False
'2018-01-17T23:47:00',1.21755,1.21757,1.21711,1.2172,228.39,1.21764,1.21765,1.21717,1.21723,260.17,False
'2018-01-17T23:48:00',1.2172,1.2172,1.217,1.21703,99.31,1.21723,1.21726,1.2171,1.21712,83.66,True
'2018-01-17T23:49:00',1.21703,1.21724,1.21702,1.21717,103.91,1.21712,1.21733,1.21711,1.21728,85.65,True
'2018-01-17T23:50:00',1.21718,1.21721,1.21717,1.21719,31.85,1.21728,1.2173,1.21728,1.21728,21.0,False
'2018-01-17T23:51:00',1.21719,1.21719,1.21711,1.21713,42.84,1.21728,1.21728,1.21721,1.21722,47.27,False
'2018-01-17T23:52:00',1.21714,1.21714,1.21701,1.21703,96.05,1.21722,1.21724,1.21709,1.2171,81.94,True
'2018-01-17T23:53:00',1.21705,1.2172,1.21705,1.2171,75.0,1.21711,1.21728,1.21711,1.21717,108.67,False
'2018-01-17T23:54:00',1.2171,1.2171,1.21706,1.21706,58.06,1.21715,1.21716,1.21711,1.21711,78.78,False
'2018-01-17T23:55:00',1.21705,1.21705,1.21699,1.21699,36.43,1.2171,1.2171,1.21703,1.21704,55.62,False
'2018-01-17T23:56:00',1.21699,1.21699,1.21697,1.21699,39.41,1.21703,1.21707,1.21701,1.21703,43.67,False
'2018-01-17T23:57:00',1.21695,1.21696,1.21689,1.2169,91.32,1.21699,1.217,1.21694,1.21697,118.24,False
'2018-01-17T23:58:00',1.2169,1.21694,1.2167,1.21673,112.31,1.21697,1.21698,1.21676,1.2168,132.46,False
'2018-01-17T23:59:00',1.2167,1.21678,1.2165,1.21652,158.1,1.2168,1.21686,1.21656,1.21658,177.6,True
'2018-01-18T00:00:00',1.21655,1.21706,1.21655,1.217,204.1,1.2166,1.21712,1.2166,1.21704,183.93,False
'2018-01-18T00:01:00',1.21701,1.21713,1.21694,1.21695,157.43,1.21706,1.2172,1.21698,1.21698,222.14,False
'2018-01-18T00:02:00',1.21695,1.21695,1.21677,1.21684,92.57,1.21699,1.217,1.21682,1.21691,141.64,True
'2018-01-18T00:03:00',1.21684,1.21687,1.21684,1.21687,62.11,1.21691,1.21693,1.21689,1.21693,73.45,True
'2018-01-18T00:04:00',1.2169,1.21702,1.21689,1.21701,72.2,1.21693,1.21704,1.21691,1.21703,115.93,True
'2018-01-18T00:05:00',1.21701,1.21715,1.21701,1.21715,105.93,1.21702,1.2172,1.21702,1.21719,100.46,True
'2018-01-18T00:06:00',1.21717,1.21749,1.21713,1.21746,93.62,1.2172,1.21755,1.21716,1.21752,98.22,False
'2018-01-18T00:07:00',1.21745,1.21753,1.21739,1.2174,85.68,1.21752,1.2176,1.21744,1.21745,86.86,True
'2018-01-18T00:08:00',1.21741,1.21745,1.2174,1.21743,53.52,1.21746,1.2175,1.21745,1.21746,56.92,True
'2018-01-18T00:09:00',1.21742,1.2175,1.21741,1.21748,60.36,1.21746,1.21755,1.21745,1.21751,84.02,True
'2018-01-18T00:10:00',1.21748,1.21779,1.21748,1.21778,74.5,1.21752,1.21784,1.21751,1.21783,127.09,False
'2018-01-18T00:11:00',1.21778,1.21785,1.21776,1.21776,57.47,1.21785,1.21789,1.21779,1.21779,95.96,True
'2018-01-18T00:12:00',1.21776,1.21781,1.21772,1.21775,39.99,1.21779,1.21786,1.21776,1.21781,52.0,True
'2018-01-18T00:13:00',1.21775,1.21789,1.21775,1.21789,43.17,1.21781,1.21793,1.21781,1.21793,57.64,True
'2018-01-18T00:14:00',1.21791,1.21835,1.21791,1.21832,167.79,1.21794,1.21841,1.21794,1.21838,116.07,True
'2018-01-18T00:15:00',1.21832,1.21855,1.2183,1.21855,151.6,1.21839,1.2186,1.21834,1.21859,131.91,True
'2018-01-18T00:16:00',1.21855,1.21878,1.21853,1.2187,157.79,1.2186,1.2188,1.21856,1.21873,109.51,False
'2018-01-18T00:17:00',1.2187,1.21871,1.21863,1.21863,96.78,1.21873,1.21875,1.21867,1.21867,99.65,False
'2018-01-18T00:18:00',1.21863,1.21863,1.21843,1.21853,161.77,1.21867,1.21867,1.21846,1.21857,129.54,False
'2018-01-18T00:19:00',1.21851,1.21851,1.21833,1.21834,82.92,1.21857,1.21857,1.21839,1.21839,93.94,True
'2018-01-18T00:20:00',1.21835,1.21842,1.21833,1.21836,90.08,1.21839,1.21846,1.21837,1.2184,82.36,True
'2018-01-18T00:21:00',1.21836,1.21839,1.21836,1.21838,29.28,1.2184,1.21843,1.2184,1.21842,39.93,True
'2018-01-18T00:22:00',1.21838,1.21853,1.21836,1.21853,48.85,1.21842,1.21857,1.2184,1.21857,83.0,True
'2018-01-18T00:23:00',1.21853,1.21867,1.21853,1.21867,61.53,1.21856,1.2187,1.21856,1.21869,75.56,False
'2018-01-18T00:24:00',1.21867,1.21868,1.21864,1.21865,52.92,1.2187,1.21872,1.21868,1.21869,45.73,True
'2018-01-18T00:25:00',1.21868,1.21877,1.21868,1.21875,61.0,1.21869,1.21879,1.21869,1.21878,81.68,False
'2018-01-18T00:26:00',1.21876,1.21876,1.21867,1.21867,43.6,1.21877,1.21878,1.21871,1.21871,48.74,False
'2018-01-18T00:27:00',1.21868,1.21868,1.21858,1.21858,44.22,1.21871,1.21871,1.21862,1.21862,41.9,False
'2018-01-18T00:28:00',1.21857,1.21857,1.21847,1.21848,66.91,1.21862,1.21862,1.21852,1.21852,47.61,False
'2018-01-18T00:29:00',1.21848,1.21849,1.21842,1.21843,58.54,1.21852,1.21854,1.21845,1.21847,46.99,True
'2018-01-18T00:30:00',1.21843,1.21861,1.21843,1.21844,101.39,1.21847,1.21867,1.21845,1.2185,101.7,True
'2018-01-18T00:31:00',1.21844,1.21857,1.21844,1.21856,54.06,1.2185,1.21863,1.2185,1.2186,62.2,True
'2018-01-18T00:32:00',1.21858,1.21861,1.21858,1.2186,4.12,1.21861,1.21863,1.21861,1.21863,5.93,True
'2018-01-18T00:33:00',1.21861,1.21876,1.21861,1.21872,29.93,1.21865,1.21878,1.21865,1.21873,49.99,False
'2018-01-18T00:34:00',1.21872,1.21873,1.21863,1.21863,34.19,1.21874,1.21876,1.21867,1.21867,51.02,True
'2018-01-18T00:35:00',1.21863,1.21877,1.21863,1.21871,147.72,1.21867,1.2188,1.21867,1.21875,147.56,True
'2018-01-18T00:36:00',1.21871,1.21873,1.21863,1.21873,70.64,1.21875,1.21877,1.21866,1.21877,91.49,True
'2018-01-18T00:37:00',1.21873,1.21876,1.21873,1.21876,49.8,1.21878,1.2188,1.21877,1.21879,48.16,False
'2018-01-18T00:38:00',1.21875,1.21876,1.21875,1.21876,27.76,1.2188,1.2188,1.21879,1.21879,37.58,True
'2018-01-18T00:39:00',1.21876,1.21877,1.21876,1.21877,17.25,1.2188,1.21881,1.21879,1.2188,45.85,False
'2018-01-18T00:40:00',1.21877,1.21877,1.21874,1.21874,26.39,1.2188,1.21881,1.21878,1.21878,32.29,False
'2018-01-18T00:41:00',1.21874,1.21874,1.21867,1.21867,56.94,1.21878,1.21878,1.21871,1.21871,53.54,False
'2018-01-18T00:42:00',1.21868,1.21869,1.21864,1.21867,42.18,1.21872,1.21874,1.21869,1.21871,106.77,False
'2018-01-18T00:43:00',1.21866,1.21869,1.2186,1.2186,62.17,1.21871,1.21871,1.21864,1.21865,70.85,True
'2018-01-18T00:44:00',1.2186,1.21862,1.21858,1.21862,22.45,1.21866,1.21866,1.21863,1.21865,36.94,False
'2018-01-18T00:45:00',1.21862,1.21863,1.21842,1.21842,50.07,1.21865,1.21866,1.21847,1.21848,105.13,False
'2018-01-18T00:46:00',1.21842,1.21845,1.2184,1.21842,35.56,1.21845,1.21849,1.21844,1.21846,53.69,True
'2018-01-18T00:47:00',1.21842,1.21853,1.21841,1.21853,50.8,1.21847,1.21859,1.21846,1.21858,61.81,False
'2018-01-18T00:48:00',1.21853,1.21854,1.21852,1.21852,49.02,1.21858,1.21858,1.21854,1.21855,45.3,True
'2018-01-18T00:49:00',1.21851,1.21875,1.21851,1.21871,57.68,1.21855,1.2188,1.21855,1.21875,53.49,True
'2018-01-18T00:50:00',1.21872,1.21876,1.21871,1.21876,60.65,1.21876,1.2188,1.21874,1.21879,56.89,False
'2018-01-18T00:51:00',1.21875,1.21878,1.21875,1.21876,46.26,1.2188,1.2188,1.21878,1.21879,39.91,False
'2018-01-18T00:52:00',1.21876,1.21876,1.21871,1.21874,51.06,1.21879,1.2188,1.21873,1.21877,48.23,True
'2018-01-18T00:53:00',1.21876,1.21877,1.21872,1.21877,41.27,1.21877,1.21881,1.21876,1.21879,86.84,False
'2018-01-18T00:54:00',1.21877,1.21878,1.21862,1.21862,51.74,1.2188,1.2188,1.21867,1.21867,92.79,True
'2018-01-18T00:55:00',1.21862,1.21869,1.21862,1.21866,48.91,1.21867,1.21873,1.21866,1.21871,59.12,False
'2018-01-18T00:56:00',1.21866,1.21866,1.21834,1.21838,151.5,1.21871,1.21871,1.2184,1.21844,105.42,True
'2018-01-18T00:57:00',1.2184,1.21842,1.21836,1.21841,106.9,1.21845,1.21847,1.2184,1.21845,144.32,False
'2018-01-18T00:58:00',1.21841,1.21847,1.21816,1.21819,138.94,1.21843,1.21851,1.21821,1.21823,110.06,False
'2018-01-18T00:59:00',1.21819,1.21826,1.21793,1.21802,203.23,1.21824,1.21829,1.21798,1.21806,178.57,True
'2018-01-18T01:00:00',1.21804,1.21827,1.21791,1.21822,232.31,1.21807,1.21831,1.21795,1.21826,224.44,True
'2018-01-18T01:01:00',1.21818,1.21879,1.21818,1.21868,233.86,1.21823,1.21882,1.21823,1.21871,237.59,True
'2018-01-18T01:02:00',1.21868,1.21882,1.21868,1.21881,129.91,1.21871,1.21884,1.21871,1.21883,176.05,True
'2018-01-18T01:03:00',1.21882,1.21957,1.21881,1.21953,254.38,1.21883,1.21959,1.21883,1.21956,336.21,False
'2018-01-18T01:04:00',1.21952,1.21958,1.21926,1.21944,196.45,1.21954,1.21962,1.21927,1.21949,279.72,False
'2018-01-18T01:05:00',1.21944,1.21949,1.21933,1.21938,223.09,1.21949,1.21952,1.21936,1.21941,169.46,True
'2018-01-18T01:06:00',1.21937,1.21965,1.21937,1.21955,227.08,1.21942,1.21969,1.21941,1.21959,253.77,False
'2018-01-18T01:07:00',1.21957,1.21967,1.21934,1.21943,268.53,1.21959,1.21972,1.21936,1.21948,243.14,True
'2018-01-18T01:08:00',1.21944,1.22001,1.2194,1.21992,255.28,1.21948,1.22004,1.21943,1.21996,384.86,False
'2018-01-18T01:09:00',1.21991,1.21991,1.2197,1.21989,204.46,1.21992,1.21994,1.21975,1.21991,213.14,False
'2018-01-18T01:10:00',1.21988,1.2199,1.21978,1.21984,128.67,1.21991,1.21992,1.21982,1.21988,128.92,False
'2018-01-18T01:11:00',1.21984,1.21984,1.21979,1.2198,184.74,1.21988,1.21988,1.21982,1.21984,132.19,True
'2018-01-18T01:12:00',1.2198,1.2199,1.21963,1.21985,218.79,1.21984,1.21993,1.21966,1.21987,149.49,True
'2018-01-18T01:13:00',1.21984,1.22003,1.2198,1.21999,213.45,1.21987,1.22007,1.21984,1.22003,206.34,True
'2018-01-18T01:14:00',1.21999,1.22037,1.21993,1.22004,180.37,1.22004,1.22041,1.21997,1.22007,279.34,False
'2018-01-18T01:15:00',1.22008,1.22008,1.21992,1.21993,135.91,1.22009,1.22009,1.21995,1.21996,115.16,False
'2018-01-18T01:16:00',1.21993,1.21997,1.21982,1.21989,82.3,1.21996,1.22001,1.21987,1.21992,140.15,True
'2018-01-18T01:17:00',1.21988,1.21995,1.2198,1.21989,125.12,1.21992,1.21998,1.21984,1.21994,206.67,True
'2018-01-18T01:18:00',1.21989,1.22006,1.21989,1.21993,138.82,1.21994,1.2201,1.21994,1.21996,177.3,False
'2018-01-18T01:19:00',1.21992,1.21996,1.21984,1.21984,105.83,1.21996,1.22,1.21987,1.21987,106.87,False
'2018-01-18T01:20:00',1.21984,1.2199,1.21956,1.21964,155.04,1.21987,1.21994,1.21958,1.21968,158.57,False
'2018-01-18T01:21:00',1.21964,1.21966,1.21946,1.21948,264.12,1.21968,1.2197,1.2195,1.2195,164.48,False
'2018-01-18T01:22:00',1.21947,1.21958,1.21942,1.21944,149.12,1.2195,1.21961,1.21946,1.21947,81.63,True
'2018-01-18T01:23:00',1.21944,1.21963,1.21943,1.21963,127.7,1.21947,1.21968,1.21946,1.21968,109.67,True
'2018-01-18T01:24:00',1.21963,1.21974,1.21958,1.21971,94.01,1.21968,1.21977,1.21963,1.21974,102.54,True
'2018-01-18T01:25:00',1.21971,1.22021,1.21971,1.22014,103.01,1.21973,1.22024,1.21973,1.22017,206.21,True
'2018-01-18T01:26:00',1.22015,1.22038,1.22012,1.22025,180.51,1.22017,1.2204,1.22014,1.22029,186.06,False
'2018-01-18T01:27:00',1.22025,1.22025,1.22002,1.22002,86.0,1.22029,1.22029,1.22005,1.22007,105.44,True
'2018-01-18T01:28:00',1.22002,1.22026,1.22002,1.22016,124.22,1.22007,1.22031,1.22007,1.22019,158.53,False
'2018-01-18T01:29:00',1.22016,1.22016,1.22003,1.22009,154.91,1.2202,1.2202,1.22006,1.22014,114.78,True
'2018-01-18T01:30:00',1.22009,1.2204,1.22008,1.22018,322.24,1.22014,1.22045,1.22012,1.22022,268.42,False
'2018-01-18T01:31:00',1.22019,1.22019,1.21987,1.21995,171.39,1.22022,1.22022,1.21991,1.21998,114.19,False
'2018-01-18T01:32:00',1.21995,1.21996,1.21967,1.2197,208.72,1.21998,1.21998,1.21973,1.21974,169.06,False
'2018-01-18T01:33:00',1.21971,1.21974,1.21949,1.21949,239.86,1.21975,1.21977,1.21951,1.21953,217.6,True
'2018-01-18T01:34:00',1.21952,1.21969,1.2195,1.21969,126.2,1.21954,1.21973,1.21954,1.21973,121.56,False
'2018-01-18T01:35:00',1.21972,1.21988,1.21957,1.21957,150.32,1.21974,1.2199,1.21961,1.21961,86.27,False
'2018-01-18T01:36:00',1.21957,1.21959,1.21923,1.21923,329.4,1.2196,1.21962,1.21926,1.21926,196.69,False
'2018-01-18T01:37:00',1.21926,1.21949,1.21915,1.21917,256.84,1.21927,1.21953,1.21919,1.21919,167.79,False
'2018-01-18T01:38:00',1.21917,1.21929,1.21913,1.21913,152.01,1.21919,1.21931,1.21918,1.21919,121.45,False
'2018-01-18T01:39:00',1.21915,1.21918,1.21851,1.21851,387.24,1.21918,1.2192,1.21855,1.21855,220.68,True
'2018-01-18T01:40:00',1.21851,1.21916,1.21851,1.21914,306.44,1.21855,1.21918,1.21855,1.21918,268.47,True
'2018-01-18T01:41:00',1.21915,1.21932,1.21902,1.21915,142.0,1.21919,1.21933,1.21905,1.21917,126.3,False
'2018-01-18T01:42:00',1.21915,1.2194,1.21902,1.21903,273.18,1.21917,1.21943,1.21905,1.21907,170.12,False
'2018-01-18T01:43:00',1.21907,1.21919,1.21887,1.21887,219.22,1.21908,1.21921,1.2189,1.21892,171.78,False
'2018-01-18T01:44:00',1.21887,1.21892,1.21847,1.21848,361.91,1.21892,1.21894,1.21849,1.21851,201.37,True
'2018-01-18T01:45:00',1.21844,1.21882,1.21838,1.21879,289.69,1.21846,1.21886,1.21841,1.21882,150.51,True
'2018-01-18T01:46:00',1.21879,1.21901,1.21873,1.21897,225.5,1.21883,1.21903,1.21878,1.21903,129.25,False
'2018-01-18T01:47:00',1.21897,1.21898,1.21871,1.21883,174.45,1.21903,1.21903,1.21875,1.21885,117.56,False
'2018-01-18T01:48:00',1.21886,1.21895,1.21862,1.21869,147.01,1.21888,1.21896,1.21866,1.21872,116.8,True
'2018-01-18T01:49:00',1.21869,1.21899,1.21869,1.21892,229.46,1.21872,1.21904,1.21871,1.21895,129.78,False
'2018-01-18T01:50:00',1.21891,1.21894,1.21858,1.2187,265.65,1.21895,1.21896,1.2186,1.21874,180.64,False
'2018-01-18T01:51:00',1.21868,1.21872,1.21857,1.21868,219.49,1.21873,1.21877,1.21861,1.21872,127.13,True
'2018-01-18T01:52:00',1.21868,1.21909,1.21863,1.21901,210.26,1.21872,1.21913,1.21868,1.21904,261.74,False
'2018-01-18T01:53:00',1.21898,1.21905,1.21885,1.21895,94.29,1.21903,1.21909,1.21888,1.21898,175.4,True
'2018-01-18T01:54:00',1.21896,1.21929,1.21895,1.21917,246.54,1.21898,1.21935,1.21898,1.2192,284.66,False
'2018-01-18T01:55:00',1.21915,1.21926,1.219,1.2191,189.97,1.21917,1.21929,1.21903,1.21912,275.64,False
'2018-01-18T01:56:00',1.21909,1.2191,1.21886,1.21887,197.8,1.21912,1.21912,1.2189,1.21891,181.75,False
'2018-01-18T01:57:00',1.21888,1.21892,1.21876,1.21882,230.96,1.21892,1.21895,1.21878,1.21886,174.95,True
'2018-01-18T01:58:00',1.21882,1.21893,1.21881,1.21883,164.03,1.21886,1.21896,1.21885,1.21887,158.41,True
'2018-01-18T01:59:00',1.21882,1.21908,1.21882,1.21898,189.75,1.21887,1.21913,1.21886,1.21901,307.91,True
'2018-01-18T02:00:00',1.21899,1.21903,1.21889,1.21899,132.79,1.21902,1.21906,1.21893,1.21902,176.1,True
'2018-01-18T02:01:00',1.21901,1.21929,1.21901,1.21912,209.5,1.21905,1.21932,1.21905,1.21913,123.63,False
'2018-01-18T02:02:00',1.21911,1.21912,1.21884,1.21887,180.53,1.21916,1.21916,1.21887,1.21889,133.74,False
'2018-01-18T02:03:00',1.21885,1.21887,1.21866,1.2187,208.01,1.21889,1.2189,1.21868,1.21872,198.19,False
'2018-01-18T02:04:00',1.21868,1.21869,1.21832,1.21833,259.59,1.21872,1.21872,1.21837,1.21838,201.44,False
'2018-01-18T02:05:00',1.21833,1.21837,1.21797,1.21826,225.22,1.21838,1.21838,1.21801,1.21827,293.6,True
'2018-01-18T02:06:00',1.21825,1.21863,1.21815,1.21844,309.01,1.21827,1.21865,1.21817,1.21849,304.87,True
'2018-01-18T02:07:00',1.21845,1.21875,1.21836,1.21874,240.14,1.21848,1.21879,1.21838,1.21877,202.82,True
'2018-01-18T02:08:00',1.21874,1.21886,1.21874,1.21881,169.77,1.21876,1.21888,1.21876,1.21883,101.17,False
'2018-01-18T02:09:00',1.2188,1.2188,1.21859,1.21875,139.93,1.21883,1.21883,1.21862,1.21877,147.46,True
'2018-01-18T02:10:00',1.21875,1.21884,1.21864,1.21878,177.06,1.21877,1.21889,1.21867,1.21881,166.67,True
'2018-01-18T02:11:00',1.21879,1.21904,1.21878,1.21901,207.16,1.21882,1.21909,1.21882,1.21904,211.18,True
'2018-01-18T02:12:00',1.219,1.21931,1.219,1.21929,227.08,1.21906,1.21934,1.21904,1.21933,190.92,False
'2018-01-18T02:13:00',1.21924,1.21936,1.21919,1.21924,223.36,1.21929,1.21939,1.21922,1.21929,267.01,False
'2018-01-18T02:14:00',1.21924,1.21929,1.21896,1.21906,264.28,1.21928,1.21932,1.219,1.2191,261.83,False
'2018-01-18T02:15:00',1.21908,1.21912,1.21888,1.21896,206.26,1.21912,1.21916,1.2189,1.21898,219.7,True
'2018-01-18T02:16:00',1.21896,1.21912,1.2189,1.21897,123.26,1.219,1.21917,1.21892,1.219,216.69,True
'2018-01-18T02:17:00',1.21896,1.2192,1.21896,1.2192,48.91,1.21899,1.21923,1.21898,1.21923,86.94,True
'2018-01-18T02:18:00',1.21919,1.21963,1.21917,1.21941,238.84,1.2192,1.21969,1.2192,1.21945,308.25,True
'2018-01-18T02:19:00',1.21942,1.21968,1.21942,1.21967,154.37,1.21946,1.21972,1.21946,1.2197,156.95,False
'2018-01-18T02:20:00',1.21967,1.21969,1.21951,1.21958,172.94,1.21969,1.21973,1.21956,1.21962,164.35,False
'2018-01-18T02:21:00',1.21958,1.21959,1.21935,1.21937,113.2,1.21962,1.21962,1.21939,1.21942,122.18,True
'2018-01-18T02:22:00',1.21941,1.21947,1.21938,1.21947,76.96,1.21943,1.21952,1.21941,1.21952,99.34,True
'2018-01-18T02:23:00',1.21949,1.21968,1.21949,1.2196,97.23,1.21952,1.21972,1.21952,1.21963,112.94,False
'2018-01-18T02:24:00',1.2196,1.2196,1.21946,1.21948,115.08,1.21964,1.21964,1.2195,1.21952,89.48,False
'2018-01-18T02:25:00',1.21948,1.21963,1.21944,1.21944,153.44,1.21952,1.21967,1.21949,1.21949,93.76,True
'2018-01-18T02:26:00',1.21944,1.21962,1.21944,1.21951,149.01,1.21949,1.21966,1.21949,1.21953,146.79,False
'2018-01-18T02:27:00',1.2195,1.21959,1.21949,1.21949,97.04,1.21954,1.21963,1.2195,1.21951,87.68,False
'2018-01-18T02:28:00',1.21949,1.21949,1.21939,1.21944,68.79,1.2195,1.21951,1.21941,1.21948,69.42,False
'2018-01-18T02:29:00',1.21944,1.21944,1.21937,1.2194,78.79,1.21948,1.21948,1.21939,1.21942,62.98,False
'2018-01-18T02:30:00',1.21941,1.21942,1.21928,1.21928,55.33,1.21942,1.21943,1.21931,1.21932,78.92,True
'2018-01-18T02:31:00',1.21929,1.21939,1.21928,1.21939,59.7,1.21931,1.21943,1.21931,1.21943,102.11,True
'2018-01-18T02:32:00',1.21941,1.2195,1.2194,1.21942,70.13,1.21944,1.21951,1.21943,1.21946,75.9,False
'2018-01-18T02:33:00',1.21942,1.21942,1.21897,1.21899,127.76,1.21945,1.21945,1.219,1.21904,173.7,True
'2018-01-18T02:34:00',1.21899,1.21908,1.21899,1.21907,89.44,1.21904,1.21911,1.21904,1.2191,96.87,False
'2018-01-18T02:35:00',1.21908,1.21913,1.21903,1.21906,118.43,1.21912,1.21917,1.21906,1.21909,101.49,True
'2018-01-18T02:36:00',1.21908,1.21915,1.21905,1.21915,70.93,1.21911,1.21917,1.21907,1.21917,67.76,True
'2018-01-18T02:37:00',1.21914,1.21925,1.21912,1.21925,68.5,1.21916,1.21927,1.21915,1.21927,123.05,False
'2018-01-18T02:38:00',1.21924,1.21924,1.21894,1.21902,110.77,1.21927,1.21927,1.21897,1.21904,151.3,True
'2018-01-18T02:39:00',1.21902,1.21919,1.21897,1.21912,106.66,1.21903,1.21922,1.21899,1.21914,144.38,True
'2018-01-18T02:40:00',1.21912,1.21923,1.21911,1.21912,54.52,1.21914,1.21925,1.21914,1.21915,53.22,False
'2018-01-18T02:41:00',1.21912,1.21912,1.21882,1.21884,110.51,1.21913,1.21913,1.21886,1.21887,129.5,False
'2018-01-18T02:42:00',1.21883,1.21901,1.21868,1.21876,182.34,1.21887,1.21903,1.21871,1.21878,132.17,False
'2018-01-18T02:43:00',1.21876,1.21886,1.21859,1.21875,182.51,1.21878,1.21888,1.21861,1.21879,156.1,False
'2018-01-18T02:44:00',1.21876,1.2189,1.21866,1.21866,135.19,1.21879,1.21892,1.21868,1.21868,119.4,False
'2018-01-18T02:45:00',1.21866,1.21876,1.21849,1.21857,468.45,1.21869,1.21878,1.21851,1.21859,141.89,True
'2018-01-18T02:46:00',1.21856,1.21861,1.21847,1.21857,134.06,1.21858,1.21863,1.21851,1.2186,128.65,False
'2018-01-18T02:47:00',1.21857,1.21863,1.21847,1.21849,123.22,1.2186,1.21867,1.21849,1.21854,163.85,True
'2018-01-18T02:48:00',1.21849,1.21865,1.21849,1.21861,110.48,1.21854,1.21867,1.21853,1.21864,141.64,True
'2018-01-18T02:49:00',1.21861,1.2189,1.21861,1.21889,133.29,1.21864,1.21894,1.21864,1.21894,153.12,False
'2018-01-18T02:50:00',1.21889,1.21902,1.21878,1.21878,149.73,1.21892,1.21905,1.2188,1.2188,141.56,True
'2018-01-18T02:51:00',1.21877,1.21893,1.21867,1.21893,117.64,1.21879,1.21897,1.21871,1.21897,96.52,True
'2018-01-18T02:52:00',1.21893,1.21905,1.21893,1.219,72.41,1.21897,1.21908,1.21897,1.21903,64.58,True
'2018-01-18T02:53:00',1.219,1.21904,1.21893,1.21903,112.43,1.21902,1.21908,1.21895,1.21907,112.26,True
'2018-01-18T02:54:00',1.21903,1.21908,1.21903,1.21907,44.26,1.21907,1.21912,1.21906,1.21912,46.16,True
'2018-01-18T02:55:00',1.21907,1.21919,1.21907,1.21918,159.05,1.21912,1.21921,1.21912,1.21921,178.58,True
'2018-01-18T02:56:00',1.21923,1.21935,1.21923,1.21935,94.26,1.21925,1.21937,1.21925,1.21937,84.18,True
'2018-01-18T02:57:00',1.21933,1.21935,1.21928,1.21935,129.46,1.21935,1.21938,1.21931,1.21938,75.83,True
'2018-01-18T02:58:00',1.21935,1.21941,1.21934,1.2194,45.69,1.21939,1.21944,1.21937,1.21944,131.25,False
'2018-01-18T02:59:00',1.2194,1.21943,1.21929,1.21929,53.75,1.21944,1.21945,1.21932,1.21932,132.67,True
'2018-01-18T03:00:00',1.21931,1.2194,1.21927,1.2194,94.41,1.21933,1.21941,1.2193,1.21941,71.92,False
'2018-01-18T03:01:00',1.21939,1.21941,1.21928,1.21928,93.91,1.21942,1.21943,1.21931,1.21931,81.54,True
'2018-01-18T03:02:00',1.21929,1.21934,1.21927,1.21931,65.4,1.21931,1.21937,1.21928,1.21932,100.27,True
'2018-01-18T03:03:00',1.21931,1.2194,1.21931,1.21939,44.44,1.21933,1.21942,1.21933,1.21942,69.5,True
'2018-01-18T03:04:00',1.2194,1.21948,1.21934,1.21947,91.35,1.21942,1.21949,1.21936,1.21949,114.91,True
'2018-01-18T03:05:00',1.21946,1.21971,1.21942,1.21971,129.18,1.21949,1.21975,1.21946,1.21974,168.08,False
'2018-01-18T03:06:00',1.21971,1.21983,1.21967,1.2197,132.48,1.21974,1.21985,1.21969,1.21974,129.01,False
'2018-01-18T03:07:00',1.2197,1.21972,1.21942,1.21946,152.94,1.21974,1.21975,1.21946,1.21949,190.5,True
'2018-01-18T03:08:00',1.21946,1.21963,1.21938,1.21957,179.66,1.2195,1.21968,1.21942,1.2196,200.18,True
'2018-01-18T03:09:00',1.21956,1.21965,1.21943,1.21958,153.32,1.21959,1.21967,1.21946,1.21962,123.25,True
'2018-01-18T03:10:00',1.21958,1.21974,1.21941,1.21964,232.89,1.21961,1.21978,1.21943,1.21969,199.66,False
'2018-01-18T03:11:00',1.21965,1.21965,1.21959,1.2196,27.27,1.21969,1.21969,1.21963,1.21964,58.61,True
'2018-01-18T03:12:00',1.2196,1.21974,1.2196,1.21964,122.22,1.21964,1.21977,1.21964,1.21967,133.65,False
'2018-01-18T03:13:00',1.21963,1.21979,1.21938,1.21938,184.01,1.21968,1.21983,1.21942,1.21942,220.89,True
'2018-01-18T03:14:00',1.2194,1.21975,1.21938,1.21973,170.07,1.21942,1.21977,1.21942,1.21976,168.54,True
'2018-01-18T03:15:00',1.21974,1.22012,1.21973,1.22,225.59,1.21977,1.22014,1.21976,1.22004,193.31,False
'2018-01-18T03:16:00',1.21997,1.21997,1.21969,1.21975,139.34,1.22,1.22,1.21973,1.21978,180.06,True
'2018-01-18T03:17:00',1.21973,1.2199,1.21957,1.21988,174.2,1.21976,1.21993,1.2196,1.2199,174.64,False
'2018-01-18T03:18:00',1.21989,1.21991,1.21959,1.21974,138.52,1.21994,1.21994,1.21963,1.21976,136.64,False
'2018-01-18T03:19:00',1.21976,1.21989,1.21955,1.21969,163.72,1.21978,1.21991,1.21958,1.21973,204.17,False
'2018-01-18T03:20:00',1.21969,1.21969,1.21944,1.21955,110.22,1.21973,1.21973,1.21947,1.21958,200.11,True
'2018-01-18T03:21:00',1.21956,1.21973,1.21956,1.21964,116.74,1.21958,1.21975,1.21958,1.21965,134.52,False
'2018-01-18T03:22:00',1.21964,1.21974,1.21953,1.21959,136.66,1.21967,1.21978,1.21957,1.21962,194.04,False
'2018-01-18T03:23:00',1.21959,1.21959,1.21936,1.2195,156.88,1.21962,1.21962,1.21938,1.21953,193.89,False
'2018-01-18T03:24:00',1.21952,1.21952,1.21938,1.21941,123.93,1.21953,1.21953,1.2194,1.21944,114.8,True
'2018-01-18T03:25:00',1.21942,1.21947,1.21939,1.21944,87.31,1.21944,1.21949,1.21941,1.21946,78.13,False
'2018-01-18T03:26:00',1.21944,1.21944,1.21909,1.2191,196.0,1.21946,1.21947,1.21912,1.21913,158.93,True
'2018-01-18T03:27:00',1.2191,1.21918,1.21908,1.21917,130.53,1.21913,1.2192,1.21911,1.2192,52.02,True
'2018-01-18T03:28:00',1.21917,1.21919,1.21915,1.21918,85.7,1.2192,1.21923,1.21917,1.21921,56.18,True
'2018-01-18T03:29:00',1.2192,1.21938,1.21919,1.21938,89.94,1.21922,1.21941,1.21922,1.21941,62.45,False
'2018-01-18T03:30:00',1.21938,1.21947,1.21927,1.21938,151.11,1.2194,1.21951,1.21931,1.2194,125.87,True
'2018-01-18T03:31:00',1.21938,1.21955,1.21936,1.2195,60.97,1.21942,1.21958,1.21939,1.21954,62.16,False
'2018-01-18T03:32:00',1.2195,1.2195,1.21943,1.21945,76.71,1.21953,1.21953,1.21947,1.21948,70.65,True
'2018-01-18T03:33:00',1.21945,1.21952,1.21945,1.21948,116.38,1.21947,1.21955,1.21947,1.21952,149.32,True
'2018-01-18T03:34:00',1.21948,1.21957,1.21947,1.21954,138.79,1.21953,1.21959,1.21949,1.21958,157.83,False
'2018-01-18T03:35:00',1.21955,1.21955,1.21938,1.21939,91.57,1.21958,1.21958,1.2194,1.21941,57.71,True
'2018-01-18T03:36:00',1.21943,1.21947,1.21935,1.21941,161.31,1.21944,1.21949,1.21938,1.21944,135.43,True
'2018-01-18T03:37:00',1.2194,1.2195,1.2193,1.21946,103.04,1.21942,1.21954,1.21933,1.21948,98.06,False
'2018-01-18T03:38:00',1.21946,1.21946,1.21919,1.21934,121.17,1.21948,1.21948,1.21922,1.21938,171.03,False
'2018-01-18T03:39:00',1.21934,1.21934,1.21915,1.2192,109.34,1.21939,1.21939,1.21919,1.21922,152.82,False
'2018-01-18T03:40:00',1.2192,1.21923,1.2191,1.21914,102.9,1.21923,1.21926,1.21913,1.21918,99.96,True
'2018-01-18T03:41:00',1.21914,1.21939,1.21914,1.2193,144.8,1.21917,1.21943,1.21917,1.21933,109.96,True
'2018-01-18T03:42:00',1.2193,1.21941,1.2193,1.21935,81.4,1.21934,1.21944,1.21933,1.21938,84.37,True
'2018-01-18T03:43:00',1.21936,1.21953,1.21936,1.21952,81.9,1.21939,1.21956,1.21939,1.21954,129.13,True
'2018-01-18T03:44:00',1.21952,1.21956,1.2194,1.21955,55.01,1.21954,1.21958,1.21942,1.21956,76.34,False
'2018-01-18T03:45:00',1.21955,1.21961,1.21951,1.21951,91.5,1.21957,1.21963,1.21953,1.21953,146.75,False
'2018-01-18T03:46:00',1.21951,1.21951,1.21945,1.21946,43.22,1.21954,1.21954,1.21949,1.21949,73.67,True
'2018-01-18T03:47:00',1.21945,1.21952,1.21945,1.2195,53.18,1.21949,1.21953,1.21949,1.21952,46.56,True
'2018-01-18T03:48:00',1.2195,1.21954,1.21948,1.2195,64.72,1.21953,1.21957,1.21952,1.21955,82.31,False
'2018-01-18T03:49:00',1.2195,1.21953,1.21946,1.21946,35.26,1.21955,1.21955,1.21948,1.21949,35.21,True
'2018-01-18T03:50:00',1.21946,1.21963,1.21946,1.21962,96.38,1.21949,1.21965,1.21949,1.21964,140.04,True
'2018-01-18T03:51:00',1.21961,1.21964,1.21952,1.21963,59.7,1.21964,1.21965,1.21954,1.21964,65.24,False
'2018-01-18T03:52:00',1.21962,1.21962,1.21956,1.21956,62.96,1.21964,1.21965,1.21959,1.21959,71.16,False
'2018-01-18T03:53:00',1.21955,1.21956,1.21929,1.21929,81.76,1.21959,1.21959,1.21933,1.21933,91.69,True
'2018-01-18T03:54:00',1.2193,1.21944,1.21929,1.21941,105.56,1.21933,1.21947,1.21932,1.21944,152.46,True
'2018-01-18T03:55:00',1.21941,1.21956,1.21941,1.21956,54.8,1.21945,1.21959,1.21945,1.21959,62.45,False
'2018-01-18T03:56:00',1.21956,1.21959,1.21939,1.21939,46.02,1.21959,1.21963,1.21942,1.21942,52.63,True
'2018-01-18T03:57:00',1.2194,1.21955,1.21939,1.21948,105.21,1.21944,1.21958,1.21943,1.21951,125.46,True
'2018-01-18T03:58:00',1.21948,1.2197,1.21947,1.21965,163.5,1.21951,1.21975,1.2195,1.21967,170.78,False
'2018-01-18T03:59:00',1.21966,1.21969,1.2193,1.2194,133.82,1.21967,1.21972,1.21933,1.21941,182.81,True
'2018-01-18T04:00:00',1.21939,1.21943,1.21933,1.2194,198.27,1.21941,1.21947,1.21936,1.21945,172.88,True
'2018-01-18T04:01:00',1.2194,1.2195,1.21939,1.21949,92.86,1.21945,1.21953,1.21942,1.21951,87.67,False
'2018-01-18T04:02:00',1.21949,1.2195,1.21934,1.21938,122.38,1.21951,1.21952,1.21938,1.21941,95.03,False
'2018-01-18T04:03:00',1.21938,1.21939,1.21929,1.21935,98.24,1.21941,1.21941,1.21933,1.21937,85.56,True
'2018-01-18T04:04:00',1.21936,1.2194,1.21934,1.21938,73.81,1.21937,1.21943,1.21937,1.21942,80.49,False
'2018-01-18T04:05:00',1.21938,1.21942,1.21924,1.21934,185.59,1.21942,1.21944,1.21927,1.21936,126.51,True
'2018-01-18T04:06:00',1.21933,1.21934,1.21925,1.21934,134.48,1.21935,1.21937,1.21927,1.21937,88.35,False
'2018-01-18T04:07:00',1.21935,1.21935,1.21915,1.21919,138.11,1.21938,1.21938,1.21918,1.21922,168.22,False
'2018-01-18T04:08:00',1.21918,1.21922,1.21889,1.21894,218.77,1.21922,1.21925,1.21891,1.21896,202.21,True
'2018-01-18T04:09:00',1.21894,1.219,1.21892,1.219,93.06,1.21897,1.21904,1.21895,1.21903,91.88,False
'2018-01-18T04:10:00',1.219,1.21901,1.2189,1.21891,132.18,1.21903,1.21904,1.21893,1.21895,102.48,False
'2018-01-18T04:11:00',1.21891,1.21895,1.21875,1.21878,193.03,1.21894,1.21899,1.21878,1.21879,133.86,False
'2018-01-18T04:12:00',1.21876,1.21884,1.21873,1.21873,146.22,1.21881,1.21887,1.21876,1.21877,110.12,False
'2018-01-18T04:13:00',1.21875,1.21875,1.21861,1.2187,135.0,1.21878,1.21878,1.21864,1.21874,176.55,True
'2018-01-18T04:14:00',1.21871,1.21884,1.21871,1.2188,114.2,1.21875,1.21888,1.21875,1.21882,126.34,False
'2018-01-18T04:15:00',1.2188,1.21881,1.2187,1.21871,133.19,1.21883,1.21884,1.21873,1.21873,131.23,False
'2018-01-18T04:16:00',1.2187,1.2187,1.2186,1.21863,55.57,1.21873,1.21874,1.21864,1.21865,42.75,True
'2018-01-18T04:17:00',1.21865,1.21882,1.21865,1.21882,69.31,1.21867,1.21884,1.21867,1.21884,125.6,True
'2018-01-18T04:18:00',1.21883,1.21886,1.2188,1.21883,75.03,1.21885,1.21889,1.21884,1.21887,111.49,False
'2018-01-18T04:19:00',1.21883,1.21884,1.21872,1.21876,90.3,1.21885,1.21888,1.21875,1.21878,111.82,False
'2018-01-18T04:20:00',1.21876,1.21876,1.2187,1.2187,51.3,1.21878,1.21878,1.21874,1.21874,69.04,False
'2018-01-18T04:21:00',1.21871,1.21874,1.21866,1.2187,77.42,1.21875,1.21878,1.21869,1.21873,98.82,False
'2018-01-18T04:22:00',1.2187,1.2187,1.2186,1.2187,75.4,1.21873,1.21873,1.21865,1.21872,81.75,True
'2018-01-18T04:23:00',1.21869,1.21874,1.21862,1.21871,88.79,1.21873,1.21878,1.21865,1.21875,91.52,True
'2018-01-18T04:24:00',1.21871,1.21881,1.21865,1.21879,89.07,1.21875,1.21884,1.21868,1.2188,120.45,False
'2018-01-18T04:25:00',1.21878,1.21878,1.21868,1.21872,45.78,1.2188,1.2188,1.2187,1.21874,104.09,True
'2018-01-18T04:26:00',1.21872,1.21888,1.21872,1.21888,45.08,1.21874,1.2189,1.21874,1.2189,94.9,False
'2018-01-18T04:27:00',1.2189,1.21903,1.21885,1.21886,75.97,1.21892,1.21905,1.21889,1.21889,100.14,False
'2018-01-18T04:28:00',1.21886,1.21891,1.21877,1.21884,163.61,1.2189,1.21894,1.2188,1.21887,209.77,False
'2018-01-18T04:29:00',1.21885,1.21885,1.21867,1.21875,129.37,1.21888,1.21888,1.21869,1.21879,181.36,True
'2018-01-18T04:30:00',1.21877,1.21887,1.21877,1.21883,114.65,1.21879,1.2189,1.21879,1.21885,152.03,False
'2018-01-18T04:31:00',1.21883,1.21883,1.21876,1.21876,52.21,1.21884,1.21885,1.21878,1.2188,49.37,True
'2018-01-18T04:32:00',1.21877,1.21881,1.21871,1.21881,53.3,1.21879,1.21883,1.21874,1.21883,32.91,False
'2018-01-18T04:33:00',1.2188,1.21886,1.21877,1.21879,73.95,1.21883,1.21889,1.21879,1.21883,59.15,True
'2018-01-18T04:34:00',1.21879,1.21882,1.21877,1.21881,48.76,1.21883,1.21885,1.2188,1.21884,43.24,True
'2018-01-18T04:35:00',1.21882,1.21887,1.21882,1.21883,36.96,1.21884,1.21889,1.21884,1.21885,30.6,False
'2018-01-18T04:36:00',1.21882,1.21882,1.21881,1.21882,36.46,1.21886,1.21886,1.21884,1.21884,60.52,False
'2018-01-18T04:37:00',1.21881,1.21882,1.21878,1.21878,35.64,1.21884,1.21885,1.2188,1.2188,49.77,False
'2018-01-18T04:38:00',1.21876,1.21881,1.21874,1.21874,91.16,1.21878,1.21885,1.21875,1.21875,103.98,True
'2018-01-18T04:39:00',1.21872,1.21877,1.21872,1.21877,55.65,1.21874,1.2188,1.21874,1.21879,62.31,False
'2018-01-18T04:40:00',1.21877,1.21877,1.21861,1.21872,136.99,1.21881,1.21881,1.21864,1.21874,180.96,False
'2018-01-18T04:41:00',1.21872,1.21872,1.21861,1.21861,110.25,1.21873,1.21875,1.21863,1.21864,87.54,False
'2018-01-18T04:42:00',1.21861,1.21861,1.21849,1.21853,127.87,1.21864,1.21865,1.21853,1.21854,144.31,False
'2018-01-18T04:43:00',1.21851,1.21851,1.2184,1.21846,105.64,1.21854,1.21855,1.21844,1.21849,122.04,False
'2018-01-18T04:44:00',1.21845,1.21845,1.21814,1.2182,175.65,1.21849,1.21849,1.21817,1.21823,262.92,True
'2018-01-18T04:45:00',1.21819,1.21841,1.21819,1.21839,169.17,1.21821,1.21844,1.21821,1.21842,119.27,False
'2018-01-18T04:46:00',1.21839,1.21841,1.21825,1.21834,123.17,1.21842,1.21844,1.21829,1.21838,84.12,False
'2018-01-18T04:47:00',1.21835,1.21839,1.21809,1.21809,153.5,1.21839,1.21842,1.21811,1.21811,159.57,False
'2018-01-18T04:48:00',1.2181,1.21811,1.21807,1.21808,92.7,1.21813,1.21813,1.21809,1.21811,98.06,False
'2018-01-18T04:49:00',1.21808,1.21808,1.21734,1.2175,297.61,1.2181,1.2181,1.21737,1.21754,280.56,False
'2018-01-18T04:50:00',1.21751,1.2177,1.21736,1.2175,231.96,1.21755,1.21774,1.21739,1.21752,220.99,True
'2018-01-18T04:51:00',1.21749,1.21766,1.21749,1.21761,150.02,1.21753,1.21769,1.21753,1.21764,158.69,True
'2018-01-18T04:52:00',1.21761,1.21786,1.21755,1.21786,99.85,1.21765,1.21789,1.21757,1.21787,91.9,False
'2018-01-18T04:53:00',1.21787,1.2179,1.21766,1.21772,100.33,1.21789,1.21792,1.21769,1.21773,117.09,True
'2018-01-18T04:54:00',1.2177,1.21777,1.2177,1.21774,189.86,1.21773,1.21781,1.21773,1.21777,135.39,False
'2018-01-18T04:55:00',1.21776,1.21778,1.21766,1.2177,115.29,1.21778,1.2178,1.21769,1.21772,70.84,True
'2018-01-18T04:56:00',1.21771,1.21803,1.2177,1.21792,228.73,1.21772,1.21806,1.21772,1.21795,177.25,False
'2018-01-18T04:57:00',1.21791,1.21791,1.21769,1.21776,111.22,1.21795,1.21795,1.21773,1.21779,168.56,True
'2018-01-18T04:58:00',1.21775,1.21782,1.21769,1.2178,96.97,1.21779,1.21784,1.21773,1.21783,113.45,True
'2018-01-18T04:59:00',1.2178,1.21796,1.21779,1.21796,182.31,1.21783,1.218,1.21781,1.218,102.32,True
'2018-01-18T05:00:00',1.21797,1.21799,1.2179,1.21799,80.89,1.218,1.21801,1.21792,1.21801,86.81,True
'2018-01-18T05:01:00',1.21799,1.2181,1.21797,1.21809,81.92,1.21802,1.21814,1.218,1.21813,65.76,True
'2018-01-18T05:02:00',1.21808,1.21826,1.21808,1.21826,171.65,1.21811,1.2183,1.21811,1.2183,144.65,True
'2018-01-18T05:03:00',1.21826,1.21851,1.21826,1.21847,236.72,1.2183,1.21853,1.2183,1.21851,166.3,False
'2018-01-18T05:04:00',1.21846,1.21846,1.21825,1.21838,115.22,1.21849,1.21849,1.21829,1.2184,153.72,True
'2018-01-18T05:05:00',1.21839,1.2186,1.21839,1.2186,122.75,1.21843,1.21863,1.21843,1.21863,120.18,False
'2018-01-18T05:06:00',1.2186,1.21869,1.21856,1.21857,134.0,1.21864,1.21873,1.2186,1.2186,147.84,True
'2018-01-18T05:07:00',1.21857,1.21872,1.21855,1.21861,112.84,1.2186,1.21875,1.21857,1.21864,118.38,True
'2018-01-18T05:08:00',1.21861,1.21873,1.2186,1.21872,104.13,1.21864,1.21875,1.21864,1.21875,119.9,False
'2018-01-18T05:09:00',1.21872,1.21873,1.21854,1.21855,63.58,1.21875,1.21875,1.21857,1.21858,100.43,False
'2018-01-18T05:10:00',1.21854,1.21858,1.21835,1.21851,119.59,1.21858,1.21861,1.21839,1.21854,132.03,True
'2018-01-18T05:11:00',1.21851,1.21861,1.21849,1.21861,68.93,1.21854,1.21865,1.21854,1.21864,96.26,True
'2018-01-18T05:12:00',1.21862,1.21872,1.21861,1.21862,79.72,1.21864,1.21875,1.21864,1.21865,152.49,False
'2018-01-18T05:13:00',1.21861,1.21862,1.2186,1.21861,35.22,1.21865,1.21865,1.21863,1.21865,30.73,False
'2018-01-18T05:14:00',1.21861,1.21874,1.21851,1.21851,112.47,1.21863,1.21875,1.21854,1.21854,123.76,False
'2018-01-18T05:15:00',1.21849,1.21855,1.21843,1.21848,109.44,1.21853,1.21858,1.21846,1.21853,78.4,False
'2018-01-18T05:16:00',1.21849,1.2185,1.21844,1.21846,103.88,1.21852,1.21853,1.21848,1.21849,121.02,True
'2018-01-18T05:17:00',1.21846,1.2186,1.21836,1.21856,83.33,1.21849,1.21864,1.21839,1.21859,75.37,True
'2018-01-18T05:18:00',1.21856,1.21866,1.21853,1.21858,84.78,1.21859,1.2187,1.21857,1.21862,98.19,False
'2018-01-18T05:19:00',1.21858,1.2186,1.21836,1.21839,107.93,1.21862,1.21864,1.21841,1.21843,133.16,True
'2018-01-18T05:20:00',1.21839,1.21846,1.21839,1.21845,51.56,1.21843,1.2185,1.21843,1.21848,64.97,True
'2018-01-18T05:21:00',1.21845,1.21864,1.21845,1.21859,141.58,1.21849,1.21867,1.21848,1.21862,127.03,False
'2018-01-18T05:22:00',1.2186,1.21862,1.21855,1.21855,42.44,1.21862,1.21864,1.21857,1.21859,28.09,True
'2018-01-18T05:23:00',1.21857,1.21903,1.21856,1.21903,99.81,1.21859,1.21907,1.21859,1.21907,129.19,False
'2018-01-18T05:24:00',1.21903,1.21905,1.21893,1.21903,127.2,1.21906,1.21907,1.21895,1.21905,190.97,True
'2018-01-18T05:25:00',1.21903,1.21908,1.21899,1.21907,86.3,1.21905,1.21911,1.21901,1.2191,128.03,True
'2018-01-18T05:26:00',1.21906,1.21924,1.21906,1.21918,87.21,1.21908,1.21926,1.21908,1.21921,140.16,True
'2018-01-18T05:27:00',1.21917,1.21936,1.21917,1.21924,124.56,1.21921,1.2194,1.2192,1.21927,120.64,False
'2018-01-18T05:28:00',1.21925,1.21932,1.2192,1.21921,92.57,1.21929,1.21936,1.21924,1.21926,142.84,False
'2018-01-18T05:29:00',1.21921,1.21924,1.21907,1.21918,131.99,1.21926,1.21927,1.21911,1.21921,138.71,True
'2018-01-18T05:30:00',1.21918,1.21938,1.21918,1.21921,124.74,1.21921,1.21943,1.21921,1.21925,172.77,False
'2018-01-18T05:31:00',1.21921,1.21931,1.21918,1.2192,135.54,1.21926,1.21936,1.21921,1.21925,155.49,True
'2018-01-18T05:32:00',1.2192,1.21939,1.21919,1.21936,95.61,1.21925,1.21942,1.21922,1.21939,106.35,False
'2018-01-18T05:33:00',1.21935,1.21935,1.21912,1.21931,139.89,1.21937,1.21937,1.21914,1.21934,115.22,False
'2018-01-18T05:34:00',1.21932,1.21932,1.21915,1.21915,167.36,1.21934,1.21935,1.21917,1.21917,135.07,False
'2018-01-18T05:35:00',1.21915,1.21921,1.21907,1.21912,104.02,1.21917,1.21926,1.21911,1.21915,126.53,False
'2018-01-18T05:36:00',1.21913,1.21916,1.21904,1.21905,115.5,1.21915,1.21918,1.21908,1.21908,130.98,True
'2018-01-18T05:37:00',1.21905,1.21912,1.21905,1.2191,82.73,1.21909,1.21915,1.21908,1.21913,65.93,True
'2018-01-18T05:38:00',1.21911,1.21929,1.21911,1.2192,178.91,1.21914,1.21932,1.21913,1.21923,163.98,False
'2018-01-18T05:39:00',1.2192,1.2192,1.21907,1.2191,158.32,1.21922,1.21924,1.2191,1.21914,133.47,True
'2018-01-18T05:40:00',1.2191,1.21916,1.21906,1.21911,241.42,1.21911,1.21919,1.2191,1.21915,141.11,True
'2018-01-18T05:41:00',1.21915,1.21921,1.21915,1.2192,186.97,1.21916,1.21924,1.21916,1.21924,47.7,False
'2018-01-18T05:42:00',1.2192,1.21921,1.21901,1.21905,292.13,1.21924,1.21925,1.21902,1.21908,160.46,True
'2018-01-18T05:43:00',1.21906,1.2192,1.21906,1.21919,216.44,1.21908,1.21923,1.21908,1.21922,153.69,True
'2018-01-18T05:44:00',1.21916,1.21931,1.21916,1.21924,107.82,1.2192,1.21935,1.21919,1.21928,63.73,False
'2018-01-18T05:45:00',1.21923,1.21923,1.21921,1.21922,102.19,1.21926,1.21926,1.21924,1.21925,90.77,False
'2018-01-18T05:46:00',1.21922,1.21922,1.21911,1.21916,75.27,1.21924,1.21925,1.21915,1.2192,54.62,False
'2018-01-18T05:47:00',1.21917,1.21921,1.21912,1.21913,132.04,1.2192,1.21925,1.21914,1.21915,115.13,False
'2018-01-18T05:48:00',1.21913,1.21917,1.21909,1.2191,111.49,1.21916,1.2192,1.21912,1.21913,135.29,True
'2018-01-18T05:49:00',1.2191,1.21929,1.2191,1.21929,195.14,1.21914,1.21931,1.21913,1.21931,154.34,True
'2018-01-18T05:50:00',1.21929,1.21953,1.21929,1.21946,184.05,1.21932,1.21955,1.21932,1.21951,214.45,True
'2018-01-18T05:51:00',1.21947,1.21959,1.21942,1.21955,173.85,1.21951,1.21961,1.21945,1.21958,219.77,True
'2018-01-18T05:52:00',1.21956,1.21967,1.21954,1.21964,143.42,1.21959,1.21971,1.21958,1.21966,98.61,False
'2018-01-18T05:53:00',1.21965,1.21965,1.21942,1.21948,205.18,1.21967,1.21967,1.21944,1.21949,156.84,True
'2018-01-18T05:54:00',1.21945,1.21951,1.21942,1.21949,157.05,1.21947,1.21954,1.21945,1.21952,135.93,False
'2018-01-18T05:55:00',1.21948,1.21948,1.21933,1.21941,101.53,1.21949,1.21949,1.21935,1.21944,90.03,True
'2018-01-18T05:56:00',1.21941,1.21946,1.21941,1.21946,53.92,1.21944,1.2195,1.21943,1.2195,43.73,True
'2018-01-18T05:57:00',1.21949,1.21962,1.21945,1.21946,140.6,1.2195,1.21965,1.21948,1.21951,129.43,True
'2018-01-18T05:58:00',1.21947,1.21956,1.21946,1.21947,46.44,1.21951,1.2196,1.2195,1.2195,49.59,True
'2018-01-18T05:59:00',1.21947,1.21952,1.2194,1.2195,57.8,1.21949,1.21954,1.21942,1.21953,62.45,True
'2018-01-18T06:00:00',1.21948,1.21959,1.21948,1.21951,105.66,1.2195,1.21961,1.2195,1.21955,121.13,False
'2018-01-18T06:01:00',1.21951,1.21951,1.2194,1.21942,160.29,1.21954,1.21955,1.21943,1.21944,123.98,True
'2018-01-18T06:02:00',1.21942,1.21957,1.21942,1.21957,57.12,1.21945,1.2196,1.21944,1.2196,87.55,True
'2018-01-18T06:03:00',1.21955,1.21964,1.21951,1.21963,103.02,1.21958,1.21966,1.21954,1.21966,84.16,True
'2018-01-18T06:04:00',1.21963,1.21986,1.21963,1.21986,242.31,1.21965,1.21989,1.21965,1.21989,158.76,True
'2018-01-18T06:05:00',1.21988,1.21995,1.21977,1.21986,184.17,1.21989,1.21998,1.2198,1.2199,156.83,True
'2018-01-18T06:06:00',1.21986,1.21994,1.21985,1.21987,171.38,1.2199,1.21997,1.21989,1.21991,91.05,False
'2018-01-18T06:07:00',1.21986,1.21987,1.2197,1.2197,183.21,1.21989,1.2199,1.21974,1.21975,115.91,False
'2018-01-18T06:08:00',1.2197,1.2197,1.21956,1.21956,92.93,1.21973,1.21973,1.2196,1.2196,51.25,False
'2018-01-18T06:09:00',1.21956,1.21956,1.21945,1.21951,130.63,1.21959,1.2196,1.21948,1.21954,97.92,True
'2018-01-18T06:10:00',1.21951,1.21961,1.21951,1.21957,45.74,1.21954,1.21963,1.21954,1.2196,31.13,True
'2018-01-18T06:11:00',1.21956,1.21961,1.21956,1.2196,65.04,1.2196,1.21964,1.2196,1.21962,25.5,False
'2018-01-18T06:12:00',1.21961,1.21961,1.21956,1.21956,21.71,1.21962,1.21963,1.21959,1.21959,11.59,True
'2018-01-18T06:13:00',1.21956,1.21968,1.21955,1.21968,103.46,1.21959,1.2197,1.21958,1.2197,118.54,True
'2018-01-18T06:14:00',1.2197,1.21979,1.2197,1.21977,42.38,1.21972,1.2198,1.21972,1.2198,82.81,True
'2018-01-18T06:15:00',1.21979,1.21999,1.21979,1.21987,116.11,1.21981,1.22001,1.21981,1.2199,163.68,False
'2018-01-18T06:16:00',1.21987,1.21987,1.21971,1.21971,102.71,1.21989,1.21989,1.21974,1.21974,102.56,True
'2018-01-18T06:17:00',1.21969,1.21984,1.21966,1.21982,83.84,1.21971,1.21987,1.21968,1.21984,110.77,True
'2018-01-18T06:18:00',1.21981,1.22018,1.21981,1.21995,227.05,1.21985,1.22021,1.21985,1.21998,223.34,True
'2018-01-18T06:19:00',1.21995,1.22002,1.21995,1.22001,112.1,1.22,1.22005,1.21999,1.22003,131.02,True
'2018-01-18T06:20:00',1.22,1.22034,1.22,1.22028,119.11,1.22003,1.22036,1.22003,1.22029,89.38,True
'2018-01-18T06:21:00',1.22027,1.22071,1.22023,1.22059,321.73,1.22029,1.22074,1.22025,1.22063,246.05,False
'2018-01-18T06:22:00',1.22059,1.22062,1.22029,1.22038,228.74,1.22062,1.22064,1.22031,1.22039,211.33,False
'2018-01-18T06:23:00',1.22038,1.22068,1.22026,1.22037,326.59,1.2204,1.2207,1.22029,1.2204,222.69,False
'2018-01-18T06:24:00',1.22036,1.22037,1.22012,1.22024,168.3,1.22041,1.22041,1.22016,1.22027,154.35,False
'2018-01-18T06:25:00',1.22024,1.22025,1.21995,1.21998,218.44,1.22027,1.2203,1.21999,1.22002,171.65,False
'2018-01-18T06:26:00',1.21996,1.22005,1.21982,1.21988,138.51,1.21999,1.22008,1.21985,1.2199,140.86,False
'2018-01-18T06:27:00',1.21986,1.21986,1.21972,1.2198,184.96,1.21988,1.21989,1.21974,1.21982,177.2,True
'2018-01-18T06:28:00',1.21979,1.22003,1.21979,1.21996,161.83,1.21981,1.22005,1.2198,1.21997,177.13,True
'2018-01-18T06:29:00',1.21996,1.22011,1.21996,1.22007,83.89,1.21998,1.22014,1.21997,1.2201,96.97,True
'2018-01-18T06:30:00',1.22007,1.22023,1.22007,1.22012,144.43,1.2201,1.22026,1.22009,1.22014,189.62,True
'2018-01-18T06:31:00',1.22011,1.22023,1.22001,1.22019,118.26,1.22014,1.22026,1.22005,1.22022,173.11,False
'2018-01-18T06:32:00',1.22019,1.22025,1.22005,1.22005,96.07,1.22023,1.22029,1.22009,1.22009,126.99,False
'2018-01-18T06:33:00',1.22005,1.22005,1.21994,1.21996,117.32,1.22009,1.22009,1.21999,1.22001,116.66,True
'2018-01-18T06:34:00',1.21997,1.22001,1.21986,1.22,58.47,1.22,1.22005,1.21989,1.22003,54.89,False
'2018-01-18T06:35:00',1.21999,1.22001,1.21996,1.21996,59.59,1.22002,1.22005,1.21999,1.22,115.97,True
'2018-01-18T06:36:00',1.21995,1.22008,1.21991,1.22008,116.06,1.22,1.22011,1.21995,1.22011,158.91,True
'2018-01-18T06:37:00',1.22008,1.22046,1.22008,1.22045,156.75,1.2201,1.22048,1.2201,1.22047,162.73,False
'2018-01-18T06:38:00',1.2204,1.22052,1.22033,1.22038,67.07,1.22043,1.22056,1.22035,1.2204,99.53,False
'2018-01-18T06:39:00',1.22039,1.22041,1.22028,1.22033,32.43,1.22041,1.22044,1.2203,1.22035,70.04,False
'2018-01-18T06:40:00',1.22033,1.22033,1.22012,1.2202,58.49,1.22036,1.22036,1.22016,1.22022,89.85,True
'2018-01-18T06:41:00',1.22021,1.22041,1.2202,1.22022,127.91,1.22023,1.22044,1.22021,1.22026,172.42,False
'2018-01-18T06:42:00',1.22022,1.22022,1.22018,1.22018,42.58,1.22026,1.22026,1.22021,1.22021,25.28,False
'2018-01-18T06:43:00',1.22018,1.2202,1.22007,1.22009,99.41,1.22022,1.22024,1.22009,1.22011,57.57,False
'2018-01-18T06:44:00',1.22008,1.22011,1.21997,1.22006,66.08,1.22011,1.22014,1.22,1.2201,98.49,False
'2018-01-18T06:45:00',1.22005,1.22006,1.21987,1.21991,95.15,1.2201,1.2201,1.21992,1.21994,108.0,True
'2018-01-18T06:46:00',1.2199,1.2208,1.2199,1.22072,281.0,1.21991,1.22081,1.21991,1.22076,304.88,False
'2018-01-18T06:47:00',1.22072,1.22079,1.22041,1.22068,153.51,1.22077,1.22082,1.22046,1.22071,194.58,True
'2018-01-18T06:48:00',1.22067,1.22083,1.22062,1.22079,153.23,1.22071,1.22086,1.22064,1.22083,191.61,False
'2018-01-18T06:49:00',1.2208,1.22089,1.22075,1.22079,176.85,1.22083,1.22092,1.22079,1.22081,202.64,False
'2018-01-18T06:50:00',1.2208,1.22087,1.22071,1.22076,257.53,1.22084,1.22088,1.22074,1.22079,159.22,False
'2018-01-18T06:51:00',1.22075,1.22075,1.22049,1.2206,217.62,1.22078,1.22078,1.22052,1.22064,197.83,False
'2018-01-18T06:52:00',1.22059,1.22059,1.22039,1.22047,121.3,1.22062,1.22062,1.22042,1.2205,109.11,False
'2018-01-18T06:53:00',1.22047,1.22053,1.2204,1.22042,67.97,1.22051,1.22056,1.22042,1.22045,83.38,False
'2018-01-18T06:54:00',1.22042,1.22057,1.22032,1.22033,144.08,1.22045,1.22061,1.22037,1.22037,120.48,True
'2018-01-18T06:55:00',1.22034,1.22049,1.22032,1.22049,122.58,1.22037,1.22052,1.22037,1.22052,105.22,False
'2018-01-18T06:56:00',1.22048,1.22055,1.22042,1.22048,101.19,1.22052,1.22059,1.22047,1.22051,113.28,True
'2018-01-18T06:57:00',1.22049,1.22067,1.22047,1.22062,150.52,1.22053,1.22071,1.2205,1.22066,180.53,False
'2018-01-18T06:58:00',1.22061,1.22062,1.22052,1.22052,65.71,1.22065,1.22066,1.22056,1.22056,90.67,True
'2018-01-18T06:59:00',1.22052,1.22067,1.22052,1.22067,76.76,1.22057,1.22071,1.22056,1.22071,80.68,False
'2018-01-18T07:00:00',1.22068,1.22068,1.22037,1.22057,191.09,1.22071,1.22072,1.22041,1.2206,203.39,True
'2018-01-18T07:01:00',1.22057,1.2207,1.22055,1.22062,156.56,1.2206,1.22075,1.22059,1.22064,102.03,True
'2018-01-18T07:02:00',1.22064,1.22066,1.22057,1.22066,140.7,1.22067,1.2207,1.22061,1.22068,142.33,False
'2018-01-18T07:03:00',1.22065,1.22069,1.22062,1.22062,46.65,1.22067,1.22073,1.22064,1.22065,59.21,False
'2018-01-18T07:04:00',1.22061,1.22061,1.2203,1.22036,171.0,1.22063,1.22063,1.22032,1.22038,187.87,True
'2018-01-18T07:05:00',1.22037,1.2206,1.22037,1.22051,179.23,1.2204,1.22063,1.2204,1.22056,188.44,False
'2018-01-18T07:06:00',1.22051,1.22052,1.22038,1.22042,119.21,1.22056,1.22056,1.22042,1.22046,100.82,True
'2018-01-18T07:07:00',1.22042,1.22049,1.22036,1.22048,96.7,1.22046,1.22052,1.2204,1.22052,105.76,True
'2018-01-18T07:08:00',1.22047,1.22059,1.22043,1.22059,77.16,1.22049,1.22062,1.22047,1.22062,106.05,False
'2018-01-18T07:09:00',1.22058,1.22078,1.2203,1.22036,208.63,1.22062,1.22083,1.22033,1.2204,191.54,False
'2018-01-18T07:10:00',1.22036,1.22038,1.2202,1.22023,123.47,1.2204,1.2204,1.22023,1.22024,150.25,True
'2018-01-18T07:11:00',1.22025,1.22033,1.22021,1.22028,135.4,1.22027,1.22036,1.22024,1.2203,225.34,True
'2018-01-18T07:12:00',1.22029,1.22053,1.22029,1.22044,90.79,1.2203,1.22055,1.2203,1.22046,161.93,True
'2018-01-18T07:13:00',1.22044,1.22054,1.22043,1.22049,94.0,1.22046,1.22057,1.22045,1.22051,140.91,True
'2018-01-18T07:14:00',1.2205,1.22091,1.2205,1.22076,155.76,1.22051,1.22094,1.22051,1.2208,148.44,True
'2018-01-18T07:15:00',1.22076,1.22084,1.22071,1.22077,149.67,1.22079,1.22087,1.22075,1.2208,146.6,False
'2018-01-18T07:16:00',1.22075,1.22079,1.22074,1.22076,170.97,1.22079,1.22081,1.22077,1.2208,122.85,False
'2018-01-18T07:17:00',1.22077,1.2208,1.22058,1.22067,69.85,1.2208,1.22081,1.22062,1.2207,84.15,False
'2018-01-18T07:18:00',1.22068,1.22071,1.22065,1.22066,45.26,1.2207,1.22073,1.22068,1.22068,34.95,False
'2018-01-18T07:19:00',1.22066,1.22066,1.22026,1.22031,95.86,1.22068,1.22068,1.22027,1.22034,112.3,False
'2018-01-18T07:20:00',1.22034,1.22039,1.22015,1.22028,144.81,1.22035,1.22041,1.22017,1.2203,219.23,True
'2018-01-18T07:21:00',1.22028,1.22047,1.22026,1.2203,106.55,1.2203,1.22051,1.22028,1.22033,157.0,True
'2018-01-18T07:22:00',1.22028,1.22038,1.2202,1.22035,159.67,1.22031,1.22041,1.22024,1.22039,188.6,True
'2018-01-18T07:23:00',1.22037,1.22041,1.22035,1.22036,78.86,1.22038,1.22045,1.22036,1.22039,84.69,True
'2018-01-18T07:24:00',1.22037,1.22047,1.22036,1.22039,101.73,1.22038,1.2205,1.22038,1.22042,144.01,False
'2018-01-18T07:25:00',1.22039,1.22039,1.22,1.22005,83.96,1.22042,1.22042,1.22002,1.22008,112.63,False
'2018-01-18T07:26:00',1.22005,1.22006,1.21997,1.22002,147.62,1.22007,1.22009,1.22001,1.22005,148.28,False
'2018-01-18T07:27:00',1.21999,1.22014,1.21995,1.21999,199.28,1.22,1.22015,1.21998,1.22002,179.63,False
'2018-01-18T07:28:00',1.22,1.22,1.21961,1.21965,229.05,1.22002,1.22002,1.21965,1.21968,222.0,True
'2018-01-18T07:29:00',1.21965,1.21995,1.21965,1.21979,200.42,1.21968,1.21999,1.21968,1.21984,236.47,True
'2018-01-18T07:30:00',1.21979,1.21989,1.21979,1.21983,107.9,1.21984,1.21993,1.21982,1.21986,91.31,True
'2018-01-18T07:31:00',1.21982,1.21993,1.21981,1.21985,168.65,1.21986,1.21994,1.21983,1.21987,113.45,False
'2018-01-18T07:32:00',1.21985,1.21985,1.21964,1.2197,172.96,1.21988,1.21988,1.21968,1.21972,131.36,True
'2018-01-18T07:33:00',1.2197,1.21989,1.2197,1.21984,144.19,1.21973,1.21992,1.21972,1.21987,75.92,True
'2018-01-18T07:34:00',1.21983,1.21995,1.21983,1.2199,89.26,1.21985,1.21998,1.21985,1.21992,63.62,False
'2018-01-18T07:35:00',1.21989,1.21989,1.21974,1.21983,140.23,1.21992,1.21992,1.21978,1.21988,141.47,True
'2018-01-18T07:36:00',1.21983,1.21989,1.21982,1.21985,63.61,1.21987,1.21992,1.21985,1.2199,54.74,True
'2018-01-18T07:37:00',1.21985,1.22035,1.21985,1.22018,170.24,1.2199,1.22038,1.2199,1.22021,163.33,True
'2018-01-18T07:38:00',1.22018,1.22065,1.22018,1.22044,197.27,1.22021,1.22068,1.22021,1.22048,202.84,False
'2018-01-18T07:39:00',1.22044,1.22044,1.22029,1.22033,182.59,1.22048,1.22048,1.22033,1.22037,199.7,False
'2018-01-18T07:40:00',1.22034,1.22034,1.22028,1.22033,199.97,1.22036,1.22038,1.22032,1.22034,94.79,True
'2018-01-18T07:41:00',1.22033,1.22041,1.22025,1.22041,123.68,1.22035,1.22044,1.22028,1.22043,126.76,True
'2018-01-18T07:42:00',1.22041,1.22046,1.22034,1.22043,195.66,1.22042,1.22049,1.22036,1.22046,133.93,True
'2018-01-18T07:43:00',1.22044,1.22052,1.22041,1.2205,108.56,1.22046,1.22053,1.22043,1.22052,97.72,False
'2018-01-18T07:44:00',1.22051,1.22051,1.22041,1.22047,128.0,1.22052,1.22053,1.22043,1.22049,74.94,False
'2018-01-18T07:45:00',1.22047,1.22047,1.22036,1.22036,109.53,1.22049,1.22049,1.22039,1.22039,71.97,False
'2018-01-18T07:46:00',1.22037,1.22038,1.22021,1.22035,148.93,1.22039,1.2204,1.22024,1.22038,125.3,True
'2018-01-18T07:47:00',1.22036,1.22036,1.22025,1.22036,193.82,1.22038,1.22038,1.22028,1.22038,146.27,True
'2018-01-18T07:48:00',1.22037,1.22063,1.22033,1.22063,82.46,1.22038,1.22064,1.22034,1.22064,61.34,True
'2018-01-18T07:49:00',1.22063,1.22077,1.22056,1.22075,164.79,1.22065,1.2208,1.2206,1.22079,101.11,False
'2018-01-18T07:50:00',1.22076,1.22076,1.22051,1.22056,166.12,1.22078,1.22078,1.22054,1.22059,224.48,True
'2018-01-18T07:51:00',1.22057,1.22063,1.2205,1.22057,112.51,1.22061,1.22067,1.22052,1.22059,132.96,True
'2018-01-18T07:52:00',1.22055,1.22063,1.22052,1.22059,117.57,1.22058,1.22065,1.22054,1.2206,140.13,False
'2018-01-18T07:53:00',1.22058,1.22059,1.2203,1.2203,72.58,1.2206,1.2206,1.22034,1.22034,139.95,True
'2018-01-18T07:54:00',1.2203,1.22041,1.22029,1.22036,103.79,1.22034,1.22044,1.22033,1.22039,117.92,True
'2018-01-18T07:55:00',1.22034,1.22091,1.22032,1.22083,225.36,1.22036,1.22093,1.22036,1.22086,269.34,False
'2018-01-18T07:56:00',1.22083,1.22093,1.22076,1.22076,144.84,1.22087,1.22095,1.2208,1.22081,120.57,True
'2018-01-18T07:57:00',1.22076,1.2209,1.22075,1.22089,156.66,1.22081,1.22094,1.22079,1.22092,74.36,True
'2018-01-18T07:58:00',1.22089,1.22097,1.22088,1.22096,93.5,1.22092,1.22101,1.22091,1.221,95.52,False
'2018-01-18T07:59:00',1.22096,1.22096,1.2207,1.22075,150.77,1.221,1.221,1.22075,1.22078,163.7,True
'2018-01-18T08:00:00',1.22075,1.22109,1.2207,1.22109,277.45,1.22078,1.22113,1.22074,1.2211,186.65,False
'2018-01-18T08:01:00',1.22112,1.22119,1.22048,1.22048,302.02,1.22115,1.22123,1.22054,1.22054,243.08,False
'2018-01-18T08:02:00',1.22048,1.22064,1.22039,1.22043,254.38,1.22054,1.22068,1.22042,1.22047,234.26,False
'2018-01-18T08:03:00',1.22043,1.22044,1.2199,1.21999,263.49,1.22046,1.22046,1.21994,1.22001,268.99,True
'2018-01-18T08:04:00',1.21999,1.22027,1.21996,1.22027,225.77,1.22002,1.2203,1.21999,1.2203,160.69,True
'2018-01-18T08:05:00',1.22027,1.22041,1.22025,1.22041,154.51,1.2203,1.22045,1.22027,1.22045,162.52,False
'2018-01-18T08:06:00',1.22043,1.22043,1.2202,1.22031,188.93,1.22045,1.22045,1.22022,1.22033,156.6,False
'2018-01-18T08:07:00',1.2203,1.22033,1.22008,1.22015,144.52,1.22034,1.22034,1.22012,1.22016,137.26,False
'2018-01-18T08:08:00',1.22017,1.22019,1.21984,1.21991,164.72,1.22018,1.22022,1.21988,1.21994,149.91,False
'2018-01-18T08:09:00',1.21988,1.21995,1.21942,1.21943,358.01,1.21992,1.21999,1.21945,1.21946,281.2,False
'2018-01-18T08:10:00',1.21945,1.21951,1.2193,1.21942,315.19,1.21947,1.21954,1.21932,1.21944,357.59,False
'2018-01-18T08:11:00',1.21943,1.21959,1.21932,1.21933,213.13,1.21945,1.21962,1.21933,1.21935,293.95,False
'2018-01-18T08:12:00',1.21932,1.21934,1.2191,1.21928,208.58,1.21934,1.21937,1.21913,1.21929,278.78,False
'2018-01-18T08:13:00',1.21928,1.21934,1.21903,1.21909,222.15,1.21931,1.21936,1.21904,1.21911,224.39,True
'2018-01-18T08:14:00',1.21908,1.21933,1.21908,1.21931,141.84,1.21911,1.21936,1.21911,1.21934,179.36,True
'2018-01-18T08:15:00',1.21931,1.21933,1.21926,1.21932,147.34,1.21934,1.21935,1.21928,1.21935,210.44,True
'2018-01-18T08:16:00',1.21933,1.2195,1.21928,1.21941,173.14,1.21936,1.21954,1.21929,1.21943,196.24,False
'2018-01-18T08:17:00',1.21944,1.21944,1.21928,1.2194,172.62,1.21945,1.21947,1.21932,1.21943,181.81,False
'2018-01-18T08:18:00',1.2194,1.21944,1.21909,1.21914,342.53,1.21944,1.21947,1.21913,1.2192,208.02,True
'2018-01-18T08:19:00',1.21914,1.21937,1.2191,1.21937,157.54,1.21917,1.21939,1.21913,1.21939,187.57,True
'2018-01-18T08:20:00',1.21937,1.21952,1.21935,1.2195,219.89,1.21939,1.21954,1.21937,1.21954,145.84,False
'2018-01-18T08:21:00',1.21949,1.21949,1.21921,1.2193,266.1,1.21953,1.21953,1.21923,1.21932,236.37,True
'2018-01-18T08:22:00',1.21928,1.2196,1.21928,1.21957,204.46,1.2193,1.21963,1.2193,1.2196,222.66,True
'2018-01-18T08:23:00',1.21958,1.21978,1.21955,1.21974,159.8,1.2196,1.21982,1.21959,1.21977,231.84,False
'2018-01-18T08:24:00',1.21973,1.21985,1.21969,1.2197,165.11,1.21975,1.21989,1.21973,1.21973,224.55,False
'2018-01-18T08:25:00',1.21971,1.21973,1.21949,1.21961,267.52,1.21973,1.21975,1.21952,1.21964,276.41,True
'2018-01-18T08:26:00',1.21966,1.21978,1.21954,1.21964,257.99,1.2197,1.2198,1.21956,1.21968,259.94,False
'2018-01-18T08:27:00',1.21964,1.21964,1.21944,1.21946,210.85,1.21968,1.21968,1.21949,1.21949,187.1,False
'2018-01-18T08:28:00',1.21948,1.21948,1.2193,1.2193,128.34,1.21949,1.2195,1.21932,1.21932,127.52,False
'2018-01-18T08:29:00',1.21929,1.21935,1.21867,1.21867,339.57,1.21931,1.21937,1.21871,1.21871,337.47,True
'2018-01-18T08:30:00',1.21867,1.21889,1.21864,1.21888,256.43,1.21871,1.2189,1.21868,1.2189,309.72,True
'2018-01-18T08:31:00',1.21887,1.21939,1.21882,1.21936,337.37,1.2189,1.21944,1.21885,1.21941,337.96,False
'2018-01-18T08:32:00',1.21937,1.2194,1.21897,1.21903,391.59,1.21939,1.21944,1.21899,1.21905,195.43,False
'2018-01-18T08:33:00',1.21904,1.21914,1.21894,1.21898,252.36,1.21906,1.21916,1.21897,1.219,211.05,True
'2018-01-18T08:34:00',1.21897,1.21912,1.2188,1.21912,242.75,1.219,1.21915,1.21883,1.21915,273.0,False
'2018-01-18T08:35:00',1.21912,1.21912,1.21885,1.21901,184.22,1.21913,1.21913,1.21889,1.21903,175.14,False
'2018-01-18T08:36:00',1.21903,1.21909,1.21889,1.21892,152.78,1.21905,1.21913,1.21891,1.21895,348.25,True
'2018-01-18T08:37:00',1.21891,1.21904,1.21886,1.21902,171.01,1.21893,1.21908,1.2189,1.21906,168.23,True
'2018-01-18T08:38:00',1.21901,1.21936,1.219,1.21936,196.03,1.21904,1.21941,1.21903,1.21939,219.65,True
'2018-01-18T08:39:00',1.21936,1.21963,1.2192,1.21939,262.21,1.2194,1.21966,1.21923,1.21942,269.1,True
'2018-01-18T08:40:00',1.2194,1.21948,1.21938,1.2194,190.75,1.21943,1.21951,1.2194,1.21943,176.53,True
'2018-01-18T08:41:00',1.21939,1.21965,1.21939,1.21965,223.69,1.21941,1.21969,1.21941,1.21969,166.58,False
'2018-01-18T08:42:00',1.21968,1.2197,1.21952,1.21958,202.89,1.2197,1.21973,1.21955,1.21961,208.43,True
'2018-01-18T08:43:00',1.21958,1.21997,1.21955,1.21986,289.29,1.21961,1.22,1.21959,1.21988,278.0,True
'2018-01-18T08:44:00',1.21986,1.22021,1.21983,1.22015,336.99,1.21988,1.22024,1.21988,1.22016,263.33,True
'2018-01-18T08:45:00',1.22014,1.22038,1.22012,1.22037,270.27,1.22015,1.22041,1.22015,1.2204,252.6,False
'2018-01-18T08:46:00',1.22032,1.22032,1.21988,1.21994,271.42,1.22034,1.22034,1.2199,1.21997,240.56,True
'2018-01-18T08:47:00',1.21993,1.22022,1.21993,1.22013,238.08,1.21998,1.22026,1.21995,1.22015,262.92,False
'2018-01-18T08:48:00',1.22014,1.22015,1.21991,1.22004,146.05,1.22016,1.22018,1.21993,1.22008,193.69,False
'2018-01-18T08:49:00',1.22005,1.22012,1.21991,1.21991,218.84,1.22009,1.22015,1.21994,1.21995,240.25,True
'2018-01-18T08:50:00',1.21991,1.22003,1.2198,1.21998,183.04,1.21995,1.22005,1.21982,1.22001,225.78,True
'2018-01-18T08:51:00',1.21998,1.22012,1.21994,1.22012,252.57,1.22001,1.22015,1.21997,1.22014,185.51,False
'2018-01-18T08:52:00',1.22011,1.22013,1.21993,1.21994,179.12,1.22013,1.22016,1.21995,1.21995,155.58,False
'2018-01-18T08:53:00',1.21992,1.21995,1.21966,1.21967,215.32,1.21993,1.21998,1.2197,1.21971,193.02,True
'2018-01-18T08:54:00',1.21966,1.21986,1.21964,1.21984,265.61,1.2197,1.21988,1.21966,1.21987,174.57,True
'2018-01-18T08:55:00',1.21983,1.2202,1.21976,1.22019,255.27,1.21986,1.22023,1.21979,1.22023,161.12,True
'2018-01-18T08:56:00',1.22021,1.22041,1.22015,1.22028,347.03,1.22023,1.22045,1.22016,1.22031,265.26,True
'2018-01-18T08:57:00',1.22027,1.2206,1.22021,1.22058,345.19,1.22032,1.22064,1.22024,1.2206,175.24,True
'2018-01-18T08:58:00',1.2206,1.22073,1.2206,1.22072,226.53,1.22063,1.22076,1.22063,1.22076,261.0,False
'2018-01-18T08:59:00',1.22072,1.22072,1.22056,1.22065,200.95,1.22074,1.22074,1.22058,1.22067,236.7,True
'2018-01-18T09:00:00',1.22066,1.22085,1.22057,1.22084,254.24,1.22069,1.22088,1.22058,1.22088,377.84,True
'2018-01-18T09:01:00',1.22084,1.22127,1.22081,1.22118,371.88,1.22088,1.22131,1.22083,1.22123,419.49,True
'2018-01-18T09:02:00',1.22119,1.22166,1.22112,1.2216,309.05,1.22123,1.22169,1.22114,1.22162,302.89,False
'2018-01-18T09:03:00',1.22154,1.22157,1.22136,1.22138,295.83,1.22155,1.22161,1.22139,1.2214,358.54,True
'2018-01-18T09:04:00',1.22138,1.22153,1.22127,1.22149,186.36,1.22141,1.22156,1.2213,1.22153,231.1,True
'2018-01-18T09:05:00',1.2215,1.22163,1.2214,1.2216,272.48,1.22152,1.22165,1.22143,1.22163,231.48,False
'2018-01-18T09:06:00',1.22162,1.22162,1.22133,1.22133,175.95,1.22164,1.22165,1.22136,1.22136,230.84,False
'2018-01-18T09:07:00',1.22134,1.22144,1.22122,1.22128,308.39,1.22137,1.22148,1.22125,1.22131,246.45,False
'2018-01-18T09:08:00',1.22129,1.2213,1.22085,1.22093,328.1,1.22132,1.22133,1.22089,1.22097,296.08,True
'2018-01-18T09:09:00',1.22094,1.22112,1.22089,1.22109,224.24,1.22097,1.22117,1.22091,1.22112,212.0,False
'2018-01-18T09:10:00',1.22106,1.22124,1.2209,1.2209,302.96,1.22107,1.22127,1.22092,1.22092,247.42,True
'2018-01-18T09:11:00',1.2209,1.22119,1.22082,1.22117,209.25,1.22091,1.22122,1.22085,1.22121,233.63,True
'2018-01-18T09:12:00',1.22122,1.22172,1.22122,1.22157,252.77,1.22125,1.22175,1.22125,1.22161,401.45,False
'2018-01-18T09:13:00',1.22161,1.22162,1.22133,1.22137,154.53,1.22163,1.22164,1.22137,1.22142,153.91,False
'2018-01-18T09:14:00',1.22138,1.22138,1.22126,1.22134,167.83,1.22142,1.22142,1.22131,1.22138,185.5,True
'2018-01-18T09:15:00',1.22135,1.22153,1.22135,1.22147,258.51,1.22137,1.22156,1.22137,1.22151,233.68,False
'2018-01-18T09:16:00',1.22148,1.22151,1.22132,1.22133,154.56,1.22151,1.22153,1.22136,1.22136,110.76,True
'2018-01-18T09:17:00',1.22133,1.22151,1.22133,1.22146,141.5,1.22136,1.22153,1.22136,1.22148,225.35,True
'2018-01-18T09:18:00',1.22147,1.22161,1.22144,1.22154,179.79,1.22149,1.22162,1.22148,1.22157,206.05,False
'2018-01-18T09:19:00',1.22154,1.22154,1.22125,1.2213,173.07,1.22157,1.22158,1.22127,1.22132,188.74,False
'2018-01-18T09:20:00',1.22127,1.22127,1.22118,1.22123,199.95,1.2213,1.2213,1.22122,1.22126,162.7,True
'2018-01-18T09:21:00',1.22124,1.2215,1.22123,1.2214,283.88,1.22126,1.22154,1.22126,1.22144,154.42,False
'2018-01-18T09:22:00',1.2214,1.2214,1.22126,1.22135,161.46,1.22144,1.22144,1.22129,1.22138,125.53,True
'2018-01-18T09:23:00',1.22135,1.2215,1.2213,1.2215,208.82,1.22137,1.22153,1.22132,1.22153,238.47,False
'2018-01-18T09:24:00',1.22149,1.22149,1.22115,1.22118,202.55,1.22151,1.22151,1.22117,1.22123,214.91,False
'2018-01-18T09:25:00',1.22119,1.22132,1.22113,1.22115,195.96,1.22122,1.22134,1.22115,1.22116,128.8,False
'2018-01-18T09:26:00',1.22115,1.22121,1.22097,1.22098,204.55,1.22118,1.22123,1.22099,1.22101,185.17,False
'2018-01-18T09:27:00',1.22098,1.22106,1.22077,1.22083,234.34,1.221,1.22108,1.2208,1.22087,219.2,True
'2018-01-18T09:28:00',1.22084,1.22098,1.22081,1.22092,294.17,1.22087,1.22102,1.22084,1.22094,268.67,False
'2018-01-18T09:29:00',1.22093,1.22103,1.22077,1.22085,163.19,1.22096,1.22107,1.2208,1.22087,155.07,True
'2018-01-18T09:30:00',1.22088,1.22127,1.22088,1.22122,255.73,1.22091,1.22131,1.22089,1.22126,211.58,True
'2018-01-18T09:31:00',1.22122,1.22154,1.22122,1.22132,225.07,1.22126,1.22158,1.22126,1.22136,226.67,False
'2018-01-18T09:32:00',1.22132,1.22138,1.22103,1.22103,156.67,1.22136,1.22141,1.22108,1.22108,143.91,True
'2018-01-18T09:33:00',1.22102,1.22121,1.22102,1.22109,196.53,1.22106,1.22124,1.22106,1.22113,249.2,True
'2018-01-18T09:34:00',1.22112,1.22123,1.2211,1.22116,199.78,1.22115,1.22124,1.22113,1.22118,123.37,True
'2018-01-18T09:35:00',1.22116,1.2214,1.22114,1.22135,239.68,1.22119,1.22144,1.22117,1.22139,226.11,True
'2018-01-18T09:36:00',1.22134,1.22149,1.22133,1.22144,224.27,1.22138,1.22153,1.22137,1.22147,228.01,False
'2018-01-18T09:37:00',1.22144,1.22149,1.22134,1.22137,118.21,1.22148,1.22151,1.22137,1.2214,116.43,True
'2018-01-18T09:38:00',1.2214,1.22164,1.22132,1.22146,163.41,1.22142,1.22167,1.22135,1.22149,147.72,True
'2018-01-18T09:39:00',1.22146,1.22174,1.22143,1.22168,264.24,1.22149,1.22177,1.22147,1.22173,274.37,False
'2018-01-18T09:40:00',1.22169,1.22169,1.22148,1.22153,196.38,1.22171,1.22171,1.2215,1.22157,170.54,False
'2018-01-18T09:41:00',1.22155,1.22155,1.22116,1.22117,234.7,1.22157,1.22157,1.22118,1.22121,182.88,False
'2018-01-18T09:42:00',1.22117,1.22118,1.22095,1.221,192.09,1.22121,1.22121,1.22098,1.22102,190.04,True
'2018-01-18T09:43:00',1.22102,1.2212,1.22102,1.22114,143.69,1.22103,1.22122,1.22103,1.22117,254.67,True
'2018-01-18T09:44:00',1.22114,1.22149,1.22114,1.22138,271.01,1.22117,1.22153,1.22117,1.22141,309.25,False
'2018-01-18T09:45:00',1.22138,1.22138,1.2212,1.22136,187.0,1.22141,1.22142,1.22123,1.22139,205.87,False
'2018-01-18T09:46:00',1.22134,1.22134,1.22109,1.22111,197.06,1.22137,1.22137,1.22113,1.22114,181.83,False
'2018-01-18T09:47:00',1.22111,1.22111,1.22062,1.22062,257.63,1.22112,1.22114,1.22066,1.22066,305.39,True
'2018-01-18T09:48:00',1.22062,1.22068,1.22052,1.22063,238.16,1.22065,1.22071,1.22055,1.22065,170.79,False
'2018-01-18T09:49:00',1.22062,1.22063,1.22051,1.22054,268.79,1.22065,1.22065,1.22054,1.22058,122.97,False
'2018-01-18T09:50:00',1.22057,1.22057,1.22037,1.22042,313.45,1.22059,1.2206,1.22041,1.22045,204.24,True
'2018-01-18T09:51:00',1.22042,1.22058,1.22042,1.22054,255.78,1.22046,1.22062,1.22045,1.22056,213.63,True
'2018-01-18T09:52:00',1.22055,1.22064,1.22052,1.22054,120.28,1.22056,1.22066,1.22055,1.22057,197.46,True
'2018-01-18T09:53:00',1.22057,1.22064,1.22057,1.22064,185.63,1.22061,1.22068,1.2206,1.22067,189.63,False
'2018-01-18T09:54:00',1.22064,1.22069,1.22058,1.22058,161.45,1.22066,1.22071,1.22061,1.22062,156.43,False
'2018-01-18T09:55:00',1.22059,1.22067,1.2205,1.22058,266.62,1.22062,1.2207,1.22052,1.22062,177.58,False
'2018-01-18T09:56:00',1.22058,1.22066,1.22052,1.22052,225.63,1.2206,1.22069,1.22055,1.22055,150.66,False
'2018-01-18T09:57:00',1.22051,1.22058,1.22047,1.2205,245.1,1.22053,1.2206,1.22048,1.22053,233.71,False
'2018-01-18T09:58:00',1.2205,1.22057,1.22025,1.22029,214.46,1.22053,1.22059,1.22029,1.22032,211.7,True
'2018-01-18T09:59:00',1.22028,1.22041,1.22018,1.22037,323.1,1.22031,1.22045,1.2202,1.22042,328.38,False
'2018-01-18T10:00:00',1.22038,1.22044,1.22027,1.22033,132.47,1.22042,1.22046,1.2203,1.22036,160.7,False
'2018-01-18T10:01:00',1.22032,1.22039,1.22021,1.22021,208.75,1.22035,1.22042,1.22025,1.22025,150.15,False
'2018-01-18T10:02:00',1.2202,1.22022,1.21999,1.22004,229.79,1.22023,1.22025,1.22003,1.22006,161.02,False
'2018-01-18T10:03:00',1.22004,1.22009,1.21965,1.21976,221.04,1.22007,1.22011,1.21968,1.21978,249.73,True
'2018-01-18T10:04:00',1.21974,1.21979,1.2196,1.21979,226.09,1.21978,1.21982,1.21963,1.21982,323.6,True
'2018-01-18T10:05:00',1.21979,1.21994,1.21977,1.21987,223.35,1.21982,1.21998,1.21979,1.21989,234.47,True
'2018-01-18T10:06:00',1.21988,1.21999,1.21981,1.21994,229.84,1.21989,1.22002,1.21984,1.21996,217.07,False
'2018-01-18T10:07:00',1.21993,1.21997,1.21976,1.21983,153.63,1.21997,1.22,1.2198,1.21987,199.82,False
'2018-01-18T10:08:00',1.21982,1.21982,1.2197,1.21974,604.12,1.21985,1.21985,1.21973,1.21976,163.04,False
'2018-01-18T10:09:00',1.21974,1.21991,1.21971,1.21972,194.47,1.21977,1.21994,1.21972,1.21975,177.89,True
'2018-01-18T10:10:00',1.21972,1.21982,1.21969,1.21977,256.09,1.21976,1.21985,1.21971,1.21981,266.15,True
'2018-01-18T10:11:00',1.21979,1.22001,1.21978,1.21998,223.86,1.21981,1.22003,1.2198,1.22,128.02,True
'2018-01-18T10:12:00',1.21999,1.22029,1.21998,1.22021,270.13,1.22002,1.22033,1.22002,1.22024,239.33,True
'2018-01-18T10:13:00',1.22021,1.22037,1.22018,1.22037,197.54,1.22023,1.2204,1.22022,1.2204,231.45,True
'2018-01-18T10:14:00',1.22036,1.2206,1.22036,1.2206,187.67,1.2204,1.22062,1.2204,1.22062,181.79,False
'2018-01-18T10:15:00',1.22059,1.22065,1.22044,1.22052,179.62,1.22062,1.22068,1.22047,1.22054,172.52,True
'2018-01-18T10:16:00',1.2205,1.22076,1.2205,1.22069,274.22,1.22054,1.22079,1.22054,1.22071,331.93,True
'2018-01-18T10:17:00',1.22071,1.22082,1.22063,1.22082,197.34,1.22073,1.22085,1.22066,1.22085,206.63,True
'2018-01-18T10:18:00',1.22081,1.22089,1.22076,1.22083,205.24,1.22085,1.2209,1.22079,1.22084,207.7,True
'2018-01-18T10:19:00',1.22082,1.22097,1.22081,1.22096,233.25,1.22084,1.221,1.22083,1.22098,138.52,True
'2018-01-18T10:20:00',1.22097,1.22116,1.22094,1.22116,201.92,1.22098,1.22118,1.22097,1.22117,154.19,True
'2018-01-18T10:21:00',1.22116,1.22118,1.22104,1.22118,130.66,1.22118,1.22121,1.22107,1.2212,171.74,True
'2018-01-18T10:22:00',1.22117,1.22124,1.22112,1.22124,259.64,1.22122,1.22128,1.22115,1.22126,234.4,True
'2018-01-18T10:23:00',1.22121,1.22134,1.22121,1.22134,225.54,1.22124,1.22138,1.22124,1.22137,230.8,False
'2018-01-18T10:24:00',1.22134,1.2214,1.2212,1.22128,204.4,1.22136,1.22143,1.22123,1.22131,255.52,True
'2018-01-18T10:25:00',1.22128,1.22141,1.22126,1.22132,160.17,1.2213,1.22144,1.22129,1.22133,197.37,True
'2018-01-18T10:26:00',1.22131,1.22142,1.22121,1.22138,93.99,1.22132,1.22143,1.22123,1.22139,249.51,False
'2018-01-18T10:27:00',1.22135,1.22135,1.22123,1.22123,217.67,1.22137,1.22137,1.22125,1.22127,94.1,True
'2018-01-18T10:28:00',1.22127,1.22129,1.22124,1.22127,100.9,1.22128,1.22132,1.22127,1.22129,116.06,True
'2018-01-18T10:29:00',1.22126,1.22139,1.22123,1.22139,167.44,1.22127,1.22142,1.22125,1.22142,170.34,True
'2018-01-18T10:30:00',1.22138,1.22148,1.22134,1.22143,213.02,1.22139,1.2215,1.22135,1.22147,157.93,False
'2018-01-18T10:31:00',1.22144,1.22144,1.2213,1.22134,105.96,1.22147,1.22147,1.22133,1.22136,73.91,True
'2018-01-18T10:32:00',1.22132,1.22142,1.22132,1.22139,105.09,1.22136,1.22143,1.22135,1.22142,143.38,True
'2018-01-18T10:33:00',1.22139,1.22148,1.22139,1.22147,168.15,1.22142,1.22149,1.22142,1.22149,151.18,True
'2018-01-18T10:34:00',1.22147,1.22177,1.22143,1.22176,157.16,1.22149,1.2218,1.22146,1.22179,126.05,False
'2018-01-18T10:35:00',1.22176,1.22178,1.22128,1.22128,262.54,1.22179,1.22181,1.22131,1.22131,279.4,False
'2018-01-18T10:36:00',1.22127,1.22136,1.22103,1.22114,323.17,1.22129,1.22141,1.22106,1.22116,237.78,True
'2018-01-18T10:37:00',1.22116,1.22124,1.2211,1.22121,146.34,1.22118,1.22126,1.22113,1.22122,189.03,False
'2018-01-18T10:38:00',1.22116,1.22136,1.22103,1.22103,201.57,1.22119,1.22139,1.22106,1.22107,226.24,False
'2018-01-18T10:39:00',1.22106,1.22109,1.2208,1.2209,264.47,1.22108,1.22112,1.22082,1.22091,272.53,False
'2018-01-18T10:40:00',1.22091,1.22109,1.22081,1.22082,292.35,1.22092,1.22112,1.22082,1.22084,238.75,False
'2018-01-18T10:41:00',1.22082,1.22099,1.22069,1.22074,242.73,1.22086,1.22101,1.22071,1.22077,202.92,True
'2018-01-18T10:42:00',1.2207,1.2209,1.22061,1.22085,252.51,1.22072,1.22093,1.22063,1.22088,243.38,True
'2018-01-18T10:43:00',1.22085,1.221,1.22076,1.22094,204.62,1.22089,1.22103,1.22079,1.22097,183.53,False
'2018-01-18T10:44:00',1.22094,1.22101,1.22085,1.22089,252.67,1.22097,1.22105,1.22088,1.22091,232.5,True
'2018-01-18T10:45:00',1.2209,1.221,1.22087,1.22089,122.88,1.22092,1.22102,1.22089,1.22093,113.92,True
'2018-01-18T10:46:00',1.22089,1.22095,1.22086,1.22093,143.27,1.22093,1.22097,1.22088,1.22096,94.32,True
'2018-01-18T10:47:00',1.22093,1.22104,1.22093,1.22103,179.32,1.22096,1.22107,1.22095,1.22107,198.51,True
'2018-01-18T10:48:00',1.22103,1.2211,1.22094,1.22104,164.69,1.22107,1.22113,1.22096,1.22108,189.2,True
'2018-01-18T10:49:00',1.22104,1.22153,1.22104,1.22149,222.36,1.22109,1.22154,1.22109,1.22152,276.71,True
'2018-01-18T10:50:00',1.2215,1.22161,1.22149,1.22158,128.14,1.22152,1.22163,1.22152,1.22161,87.82,False
'2018-01-18T10:51:00',1.22158,1.22158,1.22132,1.22142,227.12,1.22161,1.22161,1.22134,1.22144,181.3,True
'2018-01-18T10:52:00',1.22141,1.22169,1.22141,1.22161,217.64,1.22143,1.22171,1.22143,1.22163,184.52,False
'2018-01-18T10:53:00',1.22161,1.22161,1.22128,1.2213,238.75,1.22162,1.22163,1.22131,1.22133,205.4,False
'2018-01-18T10:54:00',1.2213,1.22132,1.22118,1.22124,159.35,1.22133,1.22134,1.22122,1.22126,138.07,False
'2018-01-18T10:55:00',1.22123,1.22126,1.22121,1.22122,101.29,1.22125,1.22129,1.22123,1.22123,119.0,True
'2018-01-18T10:56:00',1.22122,1.22129,1.22102,1.22127,234.75,1.22124,1.22131,1.22105,1.22129,220.19,True
'2018-01-18T10:57:00',1.22127,1.22147,1.22127,1.22146,299.02,1.2213,1.22151,1.22129,1.22147,225.63,True
'2018-01-18T10:58:00',1.22144,1.22148,1.22134,1.22148,245.77,1.22148,1.22151,1.22137,1.22151,233.87,False
'2018-01-18T10:59:00',1.22148,1.22155,1.22132,1.22143,262.1,1.2215,1.22157,1.22134,1.22147,249.13,False
'2018-01-18T11:00:00',1.22144,1.22152,1.22133,1.22139,206.53,1.22148,1.22154,1.22137,1.22141,201.82,False
'2018-01-18T11:01:00',1.22138,1.22139,1.22122,1.22126,164.98,1.22141,1.22141,1.22126,1.22129,153.87,True
'2018-01-18T11:02:00',1.22127,1.22144,1.22126,1.22138,160.18,1.2213,1.22147,1.22128,1.22142,149.18,False
'2018-01-18T11:03:00',1.22138,1.22138,1.22125,1.2213,164.51,1.22141,1.22141,1.22128,1.22133,106.84,True
'2018-01-18T11:04:00',1.22132,1.22153,1.22129,1.22151,283.92,1.22134,1.22155,1.22132,1.22152,233.14,False
'2018-01-18T11:05:00',1.2215,1.22153,1.22131,1.22137,211.1,1.22153,1.22156,1.22134,1.22139,145.13,False
'2018-01-18T11:06:00',1.22136,1.2214,1.22125,1.22132,149.34,1.22138,1.22142,1.22127,1.22135,115.07,False
'2018-01-18T11:07:00',1.22134,1.22142,1.22128,1.22129,172.48,1.22136,1.22144,1.22131,1.22132,131.78,True
'2018-01-18T11:08:00',1.22128,1.22136,1.22128,1.22135,103.84,1.22131,1.22138,1.22131,1.22138,146.69,False
'2018-01-18T11:09:00',1.22135,1.22139,1.22126,1.22135,209.83,1.22136,1.22142,1.22129,1.22138,213.05,True
'2018-01-18T11:10:00',1.22137,1.22155,1.22135,1.22154,261.71,1.2214,1.22158,1.22137,1.22158,156.5,True
'2018-01-18T11:11:00',1.22155,1.22163,1.22151,1.22158,216.72,1.22156,1.22165,1.22153,1.22162,156.76,False
'2018-01-18T11:12:00',1.22159,1.22159,1.22132,1.22136,237.43,1.22162,1.22162,1.22134,1.22139,239.92,True
'2018-01-18T11:13:00',1.22137,1.22159,1.22136,1.22159,234.88,1.22139,1.22161,1.22139,1.22161,202.18,True
'2018-01-18T11:14:00',1.2216,1.22167,1.2216,1.22161,177.81,1.22163,1.22169,1.22163,1.22165,138.09,True
'2018-01-18T11:15:00',1.22161,1.22164,1.22147,1.22162,192.66,1.22164,1.22167,1.22149,1.22165,142.76,True
'2018-01-18T11:16:00',1.22162,1.22177,1.22162,1.22177,163.63,1.22165,1.22179,1.22164,1.22179,119.19,False
'2018-01-18T11:17:00',1.22177,1.2219,1.22157,1.22164,219.96,1.2218,1.22193,1.22158,1.22167,210.09,True
'2018-01-18T11:18:00',1.22164,1.22184,1.22164,1.22183,200.47,1.22166,1.22187,1.22166,1.22186,187.18,True
'2018-01-18T11:19:00',1.22183,1.22195,1.22177,1.22187,211.64,1.22185,1.22198,1.2218,1.22189,156.05,True
'2018-01-18T11:20:00',1.22187,1.22197,1.22187,1.22195,197.4,1.2219,1.222,1.22189,1.22197,151.34,True
'2018-01-18T11:21:00',1.22195,1.22236,1.22194,1.22217,295.86,1.22198,1.22238,1.22197,1.22222,220.67,False
'2018-01-18T11:22:00',1.22218,1.22222,1.22194,1.22196,248.81,1.22222,1.22225,1.22196,1.22199,299.63,True
'2018-01-18T11:23:00',1.22196,1.22209,1.22196,1.22205,167.63,1.22198,1.22212,1.22198,1.22208,237.24,False
'2018-01-18T11:24:00',1.22204,1.22205,1.222,1.22201,147.37,1.22205,1.22207,1.22202,1.22203,120.08,False
'2018-01-18T11:25:00',1.22201,1.22204,1.22195,1.22196,84.91,1.22202,1.22207,1.22197,1.22198,133.16,False
'2018-01-18T11:26:00',1.22196,1.22196,1.22185,1.22187,113.16,1.22198,1.22198,1.22186,1.2219,182.05,False
'2018-01-18T11:27:00',1.22187,1.22187,1.22172,1.22173,187.45,1.2219,1.2219,1.22176,1.22176,187.91,True
'2018-01-18T11:28:00',1.22175,1.22186,1.22175,1.22177,106.57,1.22177,1.22188,1.22177,1.2218,110.79,False
'2018-01-18T11:29:00',1.22176,1.22176,1.22143,1.22145,205.17,1.22177,1.22177,1.22145,1.22148,222.51,True
'2018-01-18T11:30:00',1.22147,1.22163,1.22142,1.22156,304.49,1.22149,1.22166,1.22145,1.22158,281.65,True
'2018-01-18T11:31:00',1.22155,1.22189,1.22154,1.2218,268.55,1.22158,1.22193,1.22157,1.22184,339.28,False
'2018-01-18T11:32:00',1.2218,1.22184,1.22177,1.22178,145.75,1.22183,1.22187,1.22179,1.22182,147.93,True
'2018-01-18T11:33:00',1.22178,1.22183,1.22176,1.22183,165.16,1.22181,1.22186,1.22179,1.22186,176.67,True
'2018-01-18T11:34:00',1.22183,1.22193,1.22183,1.22184,101.3,1.22186,1.22196,1.22185,1.22186,97.46,False
'2018-01-18T11:35:00',1.22183,1.22185,1.22171,1.22178,157.49,1.22186,1.22188,1.22174,1.2218,196.18,False
'2018-01-18T11:36:00',1.22179,1.22179,1.22169,1.22174,138.85,1.22182,1.22182,1.22172,1.22176,138.7,False
'2018-01-18T11:37:00',1.22174,1.22174,1.2216,1.22163,170.72,1.22177,1.22178,1.22163,1.22166,179.18,False
'2018-01-18T11:38:00',1.22162,1.22162,1.22153,1.22154,133.81,1.22166,1.22166,1.22156,1.22156,127.51,True
'2018-01-18T11:39:00',1.22152,1.22181,1.22151,1.2218,101.97,1.22154,1.22183,1.22154,1.22182,126.43,True
'2018-01-18T11:40:00',1.22182,1.22229,1.22182,1.22216,193.35,1.22183,1.22231,1.22183,1.2222,187.21,True
'2018-01-18T11:41:00',1.22217,1.22236,1.22205,1.22235,183.98,1.22221,1.22239,1.22208,1.22236,173.43,True
'2018-01-18T11:42:00',1.22236,1.22248,1.22231,1.22247,171.74,1.22237,1.2225,1.22232,1.2225,221.18,True
'2018-01-18T11:43:00',1.22245,1.22271,1.22243,1.22269,200.47,1.22247,1.22274,1.22244,1.22271,265.52,False
'2018-01-18T11:44:00',1.22269,1.22279,1.22249,1.22268,266.96,1.2227,1.22281,1.22252,1.22272,272.74,False
'2018-01-18T11:45:00',1.22267,1.22268,1.22234,1.22236,252.88,1.22271,1.22271,1.22236,1.22239,285.05,True
'2018-01-18T11:46:00',1.22236,1.22247,1.22234,1.22238,198.25,1.22238,1.2225,1.22235,1.22241,173.06,True
'2018-01-18T11:47:00',1.22238,1.22248,1.22234,1.22244,171.16,1.22242,1.22252,1.22237,1.22248,181.56,False
'2018-01-18T11:48:00',1.22244,1.22244,1.22232,1.22234,94.21,1.22248,1.22248,1.22235,1.22236,125.48,False
'2018-01-18T11:49:00',1.22233,1.22243,1.22227,1.2223,166.85,1.22236,1.22244,1.2223,1.22232,143.63,False
'2018-01-18T11:50:00',1.22229,1.22234,1.22224,1.22226,215.47,1.22231,1.22236,1.22226,1.2223,206.89,True
'2018-01-18T11:51:00',1.22227,1.22242,1.22227,1.22241,149.1,1.2223,1.22245,1.2223,1.22245,173.55,False
'2018-01-18T11:52:00',1.2224,1.22255,1.22234,1.22239,274.8,1.22242,1.22259,1.22237,1.22242,241.9,True
'2018-01-18T11:53:00',1.22239,1.22265,1.22237,1.22265,187.51,1.22241,1.22268,1.22239,1.22267,161.33,True
'2018-01-18T11:54:00',1.22265,1.22274,1.22251,1.22273,190.4,1.22268,1.22275,1.22253,1.22275,214.86,True
'2018-01-18T11:55:00',1.22272,1.22279,1.22268,1.22279,127.0,1.22275,1.22282,1.2227,1.22282,146.47,True
'2018-01-18T11:56:00',1.22279,1.22295,1.22261,1.22284,191.85,1.22281,1.22298,1.22264,1.22287,279.46,False
'2018-01-18T11:57:00',1.22284,1.22285,1.22267,1.22275,179.3,1.22286,1.22287,1.2227,1.22277,316.53,True
'2018-01-18T11:58:00',1.22276,1.22287,1.22275,1.22284,147.7,1.22278,1.22289,1.22276,1.22287,261.88,False
'2018-01-18T11:59:00',1.22284,1.22286,1.22276,1.22278,168.56,1.22287,1.22289,1.22278,1.2228,239.34,True
'2018-01-18T12:00:00',1.22277,1.22298,1.22272,1.22295,223.07,1.22279,1.22301,1.22274,1.22297,301.79,True
'2018-01-18T12:01:00',1.22296,1.22309,1.22291,1.22308,171.62,1.22298,1.22312,1.22294,1.22311,210.25,True
'2018-01-18T12:02:00',1.22307,1.22315,1.22287,1.22315,238.01,1.2231,1.22318,1.22289,1.22317,293.52,True
'2018-01-18T12:03:00',1.22315,1.22332,1.22291,1.22325,241.08,1.22318,1.22335,1.22295,1.22329,257.01,False
'2018-01-18T12:04:00',1.22329,1.22338,1.2231,1.22311,299.25,1.2233,1.22339,1.22313,1.22313,292.91,True
'2018-01-18T12:05:00',1.2231,1.22322,1.22308,1.22312,132.84,1.22314,1.22323,1.22311,1.22314,211.9,True
'2018-01-18T12:06:00',1.22306,1.22321,1.22306,1.22316,134.27,1.22309,1.22323,1.22309,1.22318,200.59,False
'2018-01-18T12:07:00',1.22316,1.22317,1.22294,1.22296,69.96,1.22318,1.22319,1.22296,1.22298,119.13,False
'2018-01-18T12:08:00',1.22296,1.22296,1.22287,1.22291,97.62,1.22298,1.22298,1.22288,1.22293,160.21,False
'2018-01-18T12:09:00',1.22291,1.22294,1.22281,1.22281,141.1,1.22292,1.22297,1.22283,1.22283,187.63,True
'2018-01-18T12:10:00',1.22281,1.2231,1.22275,1.22308,210.2,1.22284,1.22313,1.22278,1.22312,192.0,False
'2018-01-18T12:11:00',1.22309,1.2231,1.22299,1.22299,154.41,1.22312,1.22313,1.22301,1.22303,135.59,True
'2018-01-18T12:12:00',1.22301,1.2231,1.223,1.22309,144.06,1.22303,1.22313,1.22302,1.22313,170.96,True
'2018-01-18T12:13:00',1.22311,1.22323,1.22295,1.22322,151.96,1.22312,1.22326,1.22297,1.22325,198.47,True
'2018-01-18T12:14:00',1.22322,1.22357,1.22321,1.22347,247.39,1.22325,1.22358,1.22324,1.22348,259.29,True
'2018-01-18T12:15:00',1.22346,1.22357,1.2233,1.22357,177.7,1.22349,1.22359,1.22333,1.22359,256.01,False
'2018-01-18T12:16:00',1.22358,1.22366,1.2234,1.22341,171.11,1.2236,1.22369,1.22342,1.22345,235.35,True
'2018-01-18T12:17:00',1.22342,1.22376,1.22337,1.22368,152.72,1.22345,1.22379,1.2234,1.22371,201.69,False
'2018-01-18T12:18:00',1.22369,1.22369,1.2234,1.2235,222.57,1.22371,1.22371,1.22342,1.22353,253.69,False
'2018-01-18T12:19:00',1.22349,1.2235,1.22333,1.22345,120.91,1.22353,1.22353,1.22337,1.22348,150.14,True
'2018-01-18T12:20:00',1.22345,1.22355,1.22339,1.2235,177.04,1.22347,1.22358,1.22343,1.22353,198.89,True
'2018-01-18T12:21:00',1.22351,1.22385,1.2235,1.22384,335.16,1.22353,1.22387,1.22353,1.22385,303.32,False
'2018-01-18T12:22:00',1.22383,1.22383,1.22352,1.22366,194.57,1.22385,1.22386,1.22355,1.22367,252.03,True
'2018-01-18T12:23:00',1.22366,1.22387,1.22366,1.22377,109.89,1.22367,1.22388,1.22367,1.22378,197.47,False
'2018-01-18T12:24:00',1.22377,1.22377,1.22358,1.22372,161.43,1.22379,1.2238,1.22362,1.22374,177.04,False
'2018-01-18T12:25:00',1.22371,1.22377,1.2237,1.2237,127.37,1.22374,1.22379,1.22371,1.22372,86.2,True
'2018-01-18T12:26:00',1.22371,1.2238,1.22368,1.2238,199.53,1.22372,1.22383,1.2237,1.22382,294.24,True
'2018-01-18T12:27:00',1.22378,1.22404,1.22372,1.22391,267.12,1.22381,1.22407,1.22374,1.22395,258.67,False
'2018-01-18T12:28:00',1.22392,1.22393,1.22377,1.22381,195.02,1.22394,1.22396,1.2238,1.22383,191.8,False
'2018-01-18T12:29:00',1.22381,1.22383,1.22371,1.22371,161.04,1.22383,1.22384,1.22373,1.22374,148.34,True
'2018-01-18T12:30:00',1.22371,1.22399,1.22371,1.22395,121.84,1.22375,1.22402,1.22373,1.22398,117.03,False
'2018-01-18T12:31:00',1.22391,1.22408,1.22382,1.22386,288.77,1.22393,1.2241,1.22384,1.22388,275.6,False
'2018-01-18T12:32:00',1.22386,1.22395,1.22375,1.22375,161.3,1.2239,1.22398,1.22377,1.22377,148.41,True
'2018-01-18T12:33:00',1.22374,1.224,1.22364,1.22398,201.14,1.22377,1.22403,1.22366,1.22399,103.61,False
'2018-01-18T12:34:00',1.22398,1.22405,1.22371,1.22381,174.13,1.22399,1.22408,1.22372,1.22383,185.02,True
'2018-01-18T12:35:00',1.2238,1.224,1.2238,1.22387,251.17,1.22383,1.22403,1.22383,1.22391,205.36,False
'2018-01-18T12:36:00',1.22387,1.22395,1.22381,1.22386,197.48,1.2239,1.22397,1.22384,1.22388,206.8,False
'2018-01-18T12:37:00',1.22386,1.22386,1.22377,1.22379,168.08,1.22389,1.22389,1.22379,1.22382,243.64,True
'2018-01-18T12:38:00',1.2238,1.22396,1.22374,1.22395,205.9,1.22382,1.22399,1.22376,1.22399,200.39,False
'2018-01-18T12:39:00',1.22395,1.22402,1.2239,1.22393,205.6,1.22397,1.22403,1.22392,1.22397,178.81,True
'2018-01-18T12:40:00',1.22394,1.22411,1.22388,1.22404,195.95,1.22397,1.22412,1.22391,1.22406,147.18,True
'2018-01-18T12:41:00',1.22402,1.22448,1.22401,1.22445,243.03,1.22404,1.22451,1.22402,1.22448,275.98,False
'2018-01-18T12:42:00',1.22445,1.2247,1.22427,1.22429,258.12,1.22448,1.22471,1.2243,1.22431,338.48,True
'2018-01-18T12:43:00',1.22428,1.22454,1.2242,1.22454,203.41,1.2243,1.22457,1.22423,1.22457,186.72,False
'2018-01-18T12:44:00',1.22454,1.22459,1.22441,1.22448,261.07,1.22456,1.22461,1.22444,1.22451,216.64,True
'2018-01-18T12:45:00',1.22448,1.22451,1.22446,1.2245,209.11,1.22451,1.22453,1.22449,1.22453,166.76,False
'2018-01-18T12:46:00',1.2245,1.22451,1.22448,1.22449,89.28,1.22453,1.22454,1.2245,1.2245,118.79,False
'2018-01-18T12:47:00',1.22447,1.22451,1.22422,1.22439,294.76,1.22449,1.22455,1.22424,1.22441,310.76,False
'2018-01-18T12:48:00',1.22439,1.22439,1.22425,1.22433,243.25,1.2244,1.22441,1.22427,1.22436,182.88,True
'2018-01-18T12:49:00',1.22432,1.22446,1.22432,1.22439,116.99,1.22435,1.22447,1.22435,1.2244,183.13,True
'2018-01-18T12:50:00',1.22439,1.22462,1.22437,1.2246,258.55,1.22441,1.22465,1.2244,1.22462,222.65,False
'2018-01-18T12:51:00',1.2246,1.22467,1.22434,1.22438,208.13,1.22463,1.22468,1.22437,1.22441,250.87,False
'2018-01-18T12:52:00',1.22438,1.22443,1.22427,1.22428,237.47,1.2244,1.22445,1.22428,1.22431,191.38,False
'2018-01-18T12:53:00',1.22432,1.22433,1.22413,1.22427,208.26,1.22434,1.22435,1.22415,1.2243,247.42,True
'2018-01-18T12:54:00',1.22428,1.2244,1.22423,1.22434,193.77,1.22431,1.22443,1.22425,1.22437,211.34,True
'2018-01-18T12:55:00',1.22433,1.22441,1.22428,1.22438,151.12,1.22436,1.22444,1.22432,1.22442,200.56,False
'2018-01-18T12:56:00',1.22438,1.22449,1.22424,1.22427,170.0,1.22439,1.22452,1.22426,1.22429,114.74,True
'2018-01-18T12:57:00',1.22426,1.22437,1.22423,1.22434,136.29,1.22428,1.2244,1.22425,1.22436,105.21,False
'2018-01-18T12:58:00',1.22434,1.22448,1.22429,1.2243,281.66,1.22436,1.22449,1.22431,1.22432,184.32,False
'2018-01-18T12:59:00',1.2243,1.2243,1.22397,1.22397,234.99,1.22431,1.22431,1.22401,1.22401,150.56,False
'2018-01-18T13:00:00',1.22399,1.22406,1.22371,1.22395,465.24,1.22401,1.2241,1.22374,1.22398,393.26,False
'2018-01-18T13:01:00',1.22395,1.22397,1.2237,1.22374,293.08,1.22396,1.224,1.22373,1.22378,251.52,False
'2018-01-18T13:02:00',1.22376,1.22378,1.22366,1.22367,327.11,1.22378,1.22381,1.22369,1.2237,278.05,True
'2018-01-18T13:03:00',1.22366,1.22391,1.22363,1.22389,228.33,1.22367,1.22393,1.22366,1.22392,320.03,True
'2018-01-18T13:04:00',1.22388,1.22403,1.22387,1.22393,227.61,1.22391,1.22405,1.22389,1.22397,185.44,True
'2018-01-18T13:05:00',1.22393,1.22403,1.22387,1.22394,180.14,1.22396,1.22407,1.2239,1.22396,165.24,True
'2018-01-18T13:06:00',1.22396,1.22407,1.22395,1.22401,168.91,1.22398,1.22408,1.22397,1.22403,150.31,True
'2018-01-18T13:07:00',1.22401,1.22422,1.22401,1.22416,270.22,1.22403,1.22425,1.22403,1.2242,225.91,True
'2018-01-18T13:08:00',1.22416,1.22428,1.22415,1.22427,214.46,1.2242,1.22432,1.22418,1.2243,271.64,True
'2018-01-18T13:09:00',1.22428,1.22455,1.22422,1.22443,221.7,1.2243,1.22458,1.22424,1.22444,228.91,True
'2018-01-18T13:10:00',1.22442,1.22472,1.22442,1.22459,343.41,1.22446,1.22475,1.22446,1.22462,352.57,True
'2018-01-18T13:11:00',1.22457,1.22485,1.22457,1.22482,221.57,1.22458,1.22488,1.22458,1.22484,315.05,True
'2018-01-18T13:12:00',1.22481,1.22508,1.22478,1.22498,272.01,1.22485,1.22511,1.2248,1.225,285.74,True
'2018-01-18T13:13:00',1.22501,1.22521,1.22498,1.22501,321.86,1.22505,1.22523,1.22501,1.22502,275.76,True
'2018-01-18T13:14:00',1.225,1.22513,1.22494,1.22501,287.71,1.22503,1.22515,1.22497,1.22504,260.8,False
'2018-01-18T13:15:00',1.22502,1.22502,1.22462,1.22462,273.83,1.22505,1.22505,1.22463,1.22465,225.61,True
'2018-01-18T13:16:00',1.22463,1.22484,1.22456,1.22469,249.69,1.22466,1.22487,1.22458,1.22472,243.51,False
'2018-01-18T13:17:00',1.22471,1.22478,1.22461,1.22462,184.87,1.22472,1.22481,1.22463,1.22465,186.93,True
'2018-01-18T13:18:00',1.22461,1.22482,1.22458,1.22463,238.39,1.22465,1.22485,1.22461,1.22468,253.66,False
'2018-01-18T13:19:00',1.22466,1.22466,1.22448,1.22456,200.76,1.22469,1.22469,1.2245,1.22458,221.04,False
'2018-01-18T13:20:00',1.22456,1.22456,1.22442,1.22445,200.64,1.22457,1.22457,1.22444,1.22448,195.27,True
'2018-01-18T13:21:00',1.22442,1.22451,1.22441,1.22449,168.3,1.22445,1.22454,1.22444,1.22451,139.73,False
'2018-01-18T13:22:00',1.22448,1.22449,1.22432,1.22438,153.64,1.22449,1.22451,1.22433,1.22441,137.12,False
'2018-01-18T13:23:00',1.22439,1.22444,1.22427,1.22432,235.73,1.2244,1.22447,1.2243,1.22435,244.99,True
'2018-01-18T13:24:00',1.22433,1.22458,1.2243,1.22449,211.49,1.22435,1.22461,1.22433,1.22452,173.3,True
'2018-01-18T13:25:00',1.22449,1.22464,1.22448,1.22463,229.06,1.2245,1.22468,1.2245,1.22467,217.56,True
'2018-01-18T13:26:00',1.22464,1.22474,1.22459,1.22471,133.46,1.22467,1.22477,1.22462,1.22472,170.67,True
'2018-01-18T13:27:00',1.22472,1.22512,1.2247,1.22504,245.8,1.22473,1.22513,1.22472,1.22507,285.75,True
'2018-01-18T13:28:00',1.22504,1.22525,1.22504,1.22514,261.0,1.22507,1.22527,1.22507,1.22517,253.53,True
'2018-01-18T13:29:00',1.22513,1.22517,1.22488,1.22517,210.54,1.22515,1.22521,1.22491,1.22521,284.31,False
'2018-01-18T13:30:00',1.22516,1.22519,1.22497,1.22497,199.34,1.22518,1.22523,1.22498,1.22498,275.77,True
'2018-01-18T13:31:00',1.22497,1.22499,1.22492,1.22498,156.92,1.22499,1.22501,1.22494,1.225,245.94,False
'2018-01-18T13:32:00',1.22497,1.22502,1.22477,1.22478,235.12,1.225,1.22506,1.2248,1.22481,226.75,True
'2018-01-18T13:33:00',1.22477,1.22495,1.22472,1.22492,214.37,1.22481,1.22498,1.22475,1.22497,187.19,False
'2018-01-18T13:34:00',1.22493,1.22498,1.22482,1.22482,172.1,1.22497,1.22502,1.22485,1.22486,214.05,False
'2018-01-18T13:35:00',1.22483,1.22484,1.22471,1.22476,197.4,1.22486,1.22486,1.22474,1.22479,100.19,True
'2018-01-18T13:36:00',1.22474,1.22484,1.22473,1.22478,118.41,1.22476,1.22486,1.22475,1.22481,81.68,False
'2018-01-18T13:37:00',1.22478,1.22478,1.22471,1.22472,139.56,1.22481,1.22481,1.22472,1.22475,138.12,False
'2018-01-18T13:38:00',1.22472,1.22472,1.22449,1.22454,238.37,1.22475,1.22475,1.22453,1.22456,212.42,True
'2018-01-18T13:39:00',1.22453,1.22475,1.22449,1.22467,193.43,1.22456,1.22478,1.22451,1.22469,207.6,False
'2018-01-18T13:40:00',1.22468,1.22477,1.22466,1.22466,182.4,1.22469,1.22479,1.22467,1.22467,180.9,False
'2018-01-18T13:41:00',1.22466,1.22472,1.22453,1.22457,140.09,1.22467,1.22474,1.22455,1.2246,106.31,True
'2018-01-18T13:42:00',1.22458,1.22466,1.22454,1.22466,207.43,1.2246,1.22469,1.22456,1.22469,169.0,False
'2018-01-18T13:43:00',1.22465,1.22466,1.22415,1.22426,385.33,1.22469,1.22469,1.22419,1.2243,269.22,False
'2018-01-18T13:44:00',1.22426,1.22429,1.2242,1.2242,168.17,1.2243,1.2243,1.22421,1.22423,240.39,False
'2018-01-18T13:45:00',1.22421,1.22421,1.22402,1.2241,196.56,1.22424,1.22424,1.22406,1.22412,236.42,False
'2018-01-18T13:46:00',1.22408,1.22408,1.22391,1.22396,249.63,1.2241,1.2241,1.22394,1.22399,307.8,False
'2018-01-18T13:47:00',1.22397,1.22401,1.22384,1.22393,289.06,1.224,1.22405,1.22387,1.22396,237.76,False
'2018-01-18T13:48:00',1.22393,1.22403,1.22381,1.22384,311.42,1.22396,1.22405,1.22383,1.22386,269.35,False
'2018-01-18T13:49:00',1.22383,1.22383,1.22364,1.22369,318.9,1.22386,1.22386,1.22366,1.22371,307.95,False
'2018-01-18T13:50:00',1.22367,1.22375,1.22355,1.22355,194.35,1.2237,1.22378,1.22357,1.22358,188.79,False
'2018-01-18T13:51:00',1.22354,1.22355,1.2234,1.22347,344.64,1.22359,1.22359,1.22343,1.22348,198.86,True
'2018-01-18T13:52:00',1.22345,1.2236,1.22343,1.22357,209.16,1.22347,1.22363,1.22346,1.2236,167.51,False
'2018-01-18T13:53:00',1.22357,1.22367,1.22349,1.2235,175.57,1.22359,1.22369,1.22353,1.22353,177.75,True
'2018-01-18T13:54:00',1.2235,1.22368,1.2235,1.22365,167.13,1.22353,1.2237,1.22353,1.22368,193.64,True
'2018-01-18T13:55:00',1.22366,1.2239,1.22364,1.22387,306.72,1.22368,1.22392,1.22366,1.2239,296.66,False
'2018-01-18T13:56:00',1.2239,1.22406,1.22382,1.22382,257.81,1.22392,1.22408,1.22384,1.22387,227.03,True
'2018-01-18T13:57:00',1.22382,1.22394,1.22376,1.22394,252.69,1.22386,1.22396,1.22379,1.22396,248.54,False
'2018-01-18T13:58:00',1.22392,1.22392,1.22376,1.22387,243.29,1.22395,1.22395,1.22379,1.2239,173.74,True
'2018-01-18T13:59:00',1.22387,1.22396,1.22372,1.22395,248.5,1.2239,1.22398,1.22374,1.22398,207.09,False
'2018-01-18T14:00:00',1.22395,1.22395,1.22366,1.22366,229.86,1.22398,1.22398,1.22369,1.22369,224.82,False
'2018-01-18T14:01:00',1.22365,1.22365,1.2235,1.2235,253.75,1.22369,1.22369,1.22351,1.22351,201.09,False
'2018-01-18T14:02:00',1.22349,1.22349,1.22339,1.22342,286.92,1.22351,1.22351,1.22341,1.22343,260.44,True
'2018-01-18T14:03:00',1.22341,1.22346,1.22339,1.22343,198.06,1.22343,1.22347,1.22341,1.22344,176.89,False
'2018-01-18T14:04:00',1.22343,1.22343,1.22338,1.2234,151.61,1.22345,1.22345,1.2234,1.22342,121.83,True
'2018-01-18T14:05:00',1.22341,1.22363,1.2234,1.22348,262.66,1.22342,1.22364,1.22341,1.22351,208.0,True
'2018-01-18T14:06:00',1.22349,1.22368,1.22349,1.22368,149.32,1.22352,1.22369,1.22352,1.22369,177.4,True
'2018-01-18T14:07:00',1.2237,1.22403,1.2237,1.224,216.48,1.22371,1.22405,1.22371,1.22402,194.29,False
'2018-01-18T14:08:00',1.22401,1.22406,1.22358,1.22365,279.94,1.22404,1.22409,1.22361,1.22368,206.14,False
'2018-01-18T14:09:00',1.22365,1.22375,1.22351,1.22352,200.24,1.22366,1.22376,1.22353,1.22354,145.68,False
'2018-01-18T14:10:00',1.22352,1.2236,1.22333,1.22333,219.4,1.22354,1.22363,1.22336,1.22336,194.45,True
'2018-01-18T14:11:00',1.22333,1.22344,1.22325,1.2234,246.98,1.22335,1.22346,1.22328,1.22342,210.54,False
'2018-01-18T14:12:00',1.22339,1.22339,1.2233,1.2233,135.03,1.2234,1.22342,1.22332,1.22333,123.8,True
'2018-01-18T14:13:00',1.2233,1.22339,1.22324,1.22331,203.53,1.22333,1.22342,1.22326,1.22333,195.95,True
'2018-01-18T14:14:00',1.22331,1.22348,1.22331,1.22345,119.97,1.22333,1.22351,1.22333,1.22348,108.13,False
'2018-01-18T14:15:00',1.22345,1.22346,1.22321,1.22321,251.96,1.22348,1.22348,1.22324,1.22324,239.12,False
'2018-01-18T14:16:00',1.2232,1.22323,1.22305,1.22307,211.95,1.22324,1.22326,1.22308,1.2231,300.38,True
'2018-01-18T14:17:00',1.22307,1.22321,1.22307,1.22312,182.59,1.2231,1.22323,1.2231,1.22316,197.4,False
'2018-01-18T14:18:00',1.22312,1.22314,1.22284,1.22284,225.99,1.22315,1.22317,1.22286,1.22286,288.33,True
'2018-01-18T14:19:00',1.22287,1.22315,1.22273,1.22315,344.91,1.22289,1.22317,1.22274,1.22316,318.08,False
'2018-01-18T14:20:00',1.22312,1.22312,1.2229,1.223,312.02,1.22315,1.22315,1.22293,1.22303,300.57,False
'2018-01-18T14:21:00',1.223,1.22301,1.22284,1.22293,284.56,1.22303,1.22305,1.22286,1.22297,263.72,False
'2018-01-18T14:22:00',1.22293,1.22299,1.22286,1.22287,175.73,1.22297,1.22302,1.22288,1.2229,200.31,True
'2018-01-18T14:23:00',1.22287,1.22298,1.22287,1.22298,152.67,1.22289,1.22302,1.22289,1.22302,198.71,True
'2018-01-18T14:24:00',1.223,1.22308,1.22296,1.22302,151.23,1.22301,1.22311,1.22298,1.22304,115.07,True
'2018-01-18T14:25:00',1.22302,1.22327,1.22299,1.22326,212.48,1.22305,1.2233,1.22301,1.2233,254.98,False
'2018-01-18T14:26:00',1.22326,1.2233,1.22321,1.22322,188.92,1.22329,1.22332,1.22324,1.22325,160.13,False
'2018-01-18T14:27:00',1.22321,1.22322,1.22311,1.22313,134.04,1.22322,1.22324,1.22314,1.22314,183.63,True
'2018-01-18T14:28:00',1.22314,1.2233,1.22314,1.2233,150.58,1.22315,1.22333,1.22315,1.22333,177.98,False
'2018-01-18T14:29:00',1.2233,1.22331,1.22318,1.22324,180.42,1.22332,1.22337,1.22322,1.22333,145.99,True
'2018-01-18T14:30:00',1.22324,1.22381,1.2232,1.2238,285.77,1.22333,1.22385,1.22322,1.22381,347.65,True
'2018-01-18T14:31:00',1.2238,1.224,1.22377,1.2239,307.2,1.22383,1.22402,1.22381,1.22394,302.71,False
'2018-01-18T14:32:00',1.22391,1.22392,1.22364,1.22364,312.54,1.22394,1.22395,1.22366,1.22366,311.77,False
'2018-01-18T14:33:00',1.22363,1.22363,1.22329,1.22346,409.93,1.22366,1.22366,1.22331,1.22349,357.83,False
'2018-01-18T14:34:00',1.22345,1.22346,1.22311,1.22311,262.46,1.22346,1.22348,1.22313,1.22313,260.14,True
'2018-01-18T14:35:00',1.22311,1.22351,1.2231,1.22349,304.0,1.22313,1.22353,1.22312,1.22353,299.83,False
'2018-01-18T14:36:00',1.22349,1.2236,1.22335,1.22342,277.91,1.22352,1.22363,1.22339,1.22346,188.17,True
'2018-01-18T14:37:00',1.22342,1.22355,1.22334,1.22355,265.57,1.22346,1.22357,1.22336,1.22357,196.33,True
'2018-01-18T14:38:00',1.22357,1.2239,1.22357,1.22376,194.58,1.22358,1.22393,1.22358,1.2238,235.33,True
'2018-01-18T14:39:00',1.22374,1.2239,1.22372,1.22389,225.85,1.22376,1.22394,1.22375,1.22393,311.02,True
'2018-01-18T14:40:00',1.2239,1.22406,1.22382,1.22403,183.59,1.22393,1.22409,1.22384,1.22407,235.28,True
'2018-01-18T14:41:00',1.22404,1.22418,1.22395,1.22409,270.2,1.22407,1.2242,1.22397,1.2241,235.2,True
'2018-01-18T14:42:00',1.22408,1.22452,1.22406,1.22439,327.0,1.22412,1.22454,1.2241,1.22441,301.7,False
'2018-01-18T14:43:00',1.22438,1.22461,1.22434,1.22434,225.75,1.2244,1.22463,1.22438,1.22438,276.81,False
'2018-01-18T14:44:00',1.22434,1.22434,1.22411,1.22432,229.02,1.22437,1.22437,1.22415,1.22434,188.7,False
'2018-01-18T14:45:00',1.22432,1.22432,1.22409,1.22409,221.37,1.22433,1.22434,1.22412,1.22412,202.05,False
'2018-01-18T14:46:00',1.22411,1.22421,1.22389,1.22393,273.17,1.22414,1.22425,1.22391,1.22396,269.92,True
'2018-01-18T14:47:00',1.22394,1.22421,1.22394,1.22417,159.62,1.22396,1.22423,1.22396,1.22422,234.85,False
'2018-01-18T14:48:00',1.22418,1.22422,1.22369,1.22369,257.93,1.22421,1.22424,1.22371,1.22372,299.81,False
'2018-01-18T14:49:00',1.2237,1.22376,1.22356,1.22368,284.2,1.22372,1.22378,1.22359,1.22371,276.59,True
'2018-01-18T14:50:00',1.22368,1.2239,1.22357,1.22378,276.77,1.22371,1.22392,1.22359,1.2238,236.1,True
'2018-01-18T14:51:00',1.22379,1.22389,1.22376,1.22384,206.51,1.22381,1.22391,1.22378,1.22386,243.95,True
'2018-01-18T14:52:00',1.22385,1.22432,1.22385,1.2243,228.85,1.22387,1.22434,1.22387,1.22434,338.62,True
'2018-01-18T14:53:00',1.22431,1.22455,1.22429,1.22441,332.47,1.22433,1.22459,1.22432,1.22445,299.68,True
'2018-01-18T14:54:00',1.2244,1.22453,1.22431,1.22442,282.91,1.22443,1.22457,1.22434,1.22445,301.12,True
'2018-01-18T14:55:00',1.2244,1.22466,1.22439,1.22451,303.32,1.22443,1.22468,1.22442,1.22452,271.06,True
'2018-01-18T14:56:00',1.22451,1.22466,1.22451,1.22459,147.12,1.22453,1.22468,1.22453,1.22461,128.68,True
'2018-01-18T14:57:00',1.22459,1.22476,1.22449,1.22474,304.7,1.2246,1.22477,1.22452,1.22477,246.44,True
'2018-01-18T14:58:00',1.22473,1.22496,1.2247,1.22481,225.77,1.22475,1.22497,1.22472,1.22484,213.2,True
'2018-01-18T14:59:00',1.22481,1.225,1.22479,1.22492,269.35,1.22483,1.22501,1.2248,1.22493,274.56,False
'2018-01-18T15:00:00',1.22491,1.22491,1.2247,1.22474,206.55,1.22493,1.22493,1.22471,1.22476,230.28,True
'2018-01-18T15:01:00',1.22474,1.22482,1.22466,1.22475,299.26,1.22475,1.22485,1.22469,1.22476,298.04,True
'2018-01-18T15:02:00',1.22473,1.22519,1.22473,1.22506,273.72,1.22476,1.22521,1.22476,1.22508,358.6,False
'2018-01-18T15:03:00',1.22505,1.22511,1.22487,1.22499,299.36,1.22508,1.22514,1.22489,1.22501,338.37,False
'2018-01-18T15:04:00',1.225,1.225,1.22472,1.22472,180.02,1.22502,1.22502,1.22474,1.22474,291.48,False
'2018-01-18T15:05:00',1.22472,1.22474,1.22456,1.22462,223.76,1.22474,1.22477,1.22458,1.22466,232.31,False
'2018-01-18T15:06:00',1.22462,1.22467,1.22447,1.22449,208.73,1.22463,1.22469,1.2245,1.22451,239.09,True
'2018-01-18T15:07:00',1.22449,1.22458,1.22432,1.2245,237.99,1.22451,1.22463,1.22433,1.22452,262.49,False
'2018-01-18T15:08:00',1.22449,1.22462,1.22441,1.22442,153.78,1.22453,1.22465,1.22444,1.22444,204.49,True
'2018-01-18T15:09:00',1.22442,1.22453,1.22434,1.22443,264.94,1.22445,1.22457,1.22436,1.22446,249.77,True
'2018-01-18T15:10:00',1.22442,1.22471,1.22442,1.22471,240.65,1.22445,1.22473,1.22443,1.22473,255.71,False
'2018-01-18T15:11:00',1.22471,1.22471,1.22437,1.2245,219.92,1.22474,1.22475,1.22439,1.22453,313.87,True
'2018-01-18T15:12:00',1.22449,1.22468,1.22437,1.22467,130.75,1.22451,1.22471,1.22438,1.2247,154.04,True
'2018-01-18T15:13:00',1.22467,1.22489,1.22462,1.22484,215.23,1.22469,1.22491,1.22465,1.22485,205.45,False
'2018-01-18T15:14:00',1.2248,1.22482,1.22446,1.22448,259.63,1.22482,1.22483,1.22447,1.22451,249.74,True
'2018-01-18T15:15:00',1.22449,1.22476,1.22445,1.22463,190.92,1.22451,1.22478,1.22449,1.22466,280.66,True
'2018-01-18T15:16:00',1.22464,1.22468,1.22452,1.22464,228.95,1.22466,1.22471,1.22455,1.22466,237.99,True
'2018-01-18T15:17:00',1.22464,1.22489,1.22458,1.22466,316.86,1.22466,1.22492,1.22461,1.22469,236.68,False
'2018-01-18T15:18:00',1.22468,1.22475,1.22455,1.22462,221.15,1.2247,1.22479,1.22458,1.22464,172.07,False
'2018-01-18T15:19:00',1.22463,1.22463,1.22429,1.22431,261.28,1.22466,1.22466,1.22433,1.22433,283.08,True
'2018-01-18T15:20:00',1.22432,1.22434,1.22426,1.22434,206.51,1.22435,1.22438,1.22428,1.22437,218.09,True
'2018-01-18T15:21:00',1.22435,1.22447,1.22431,1.22445,228.75,1.22437,1.2245,1.22433,1.22448,216.89,False
'2018-01-18T15:22:00',1.22444,1.22446,1.2244,1.22445,163.87,1.22445,1.22449,1.22442,1.22446,104.64,False
'2018-01-18T15:23:00',1.22443,1.22445,1.22431,1.22438,220.63,1.22447,1.22447,1.22432,1.22442,186.37,False
'2018-01-18T15:24:00',1.22438,1.22445,1.22436,1.22438,149.68,1.22442,1.22448,1.22438,1.2244,133.74,True
'2018-01-18T15:25:00',1.22437,1.22446,1.22433,1.22444,246.27,1.22439,1.22449,1.22435,1.22446,184.44,False
'2018-01-18T15:26:00',1.22445,1.22447,1.22434,1.22444,297.75,1.22446,1.22448,1.22436,1.22446,139.32,False
'2018-01-18T15:27:00',1.22443,1.22444,1.2243,1.22431,364.68,1.22448,1.22448,1.22432,1.22432,157.71,False
'2018-01-18T15:28:00',1.22429,1.2243,1.22418,1.22418,231.96,1.22432,1.22433,1.22421,1.22421,200.54,True
'2018-01-18T15:29:00',1.22418,1.22435,1.22418,1.22434,279.45,1.22421,1.22438,1.22421,1.22437,148.29,True
'2018-01-18T15:30:00',1.22436,1.22518,1.22434,1.22516,321.1,1.22437,1.22522,1.22436,1.2252,335.35,False
'2018-01-18T15:31:00',1.22516,1.22521,1.22481,1.22486,339.41,1.22519,1.22526,1.22483,1.22488,323.34,False
'2018-01-18T15:32:00',1.22485,1.22498,1.22467,1.22471,281.14,1.22488,1.22499,1.22469,1.22473,284.99,False
'2018-01-18T15:33:00',1.22471,1.2248,1.22455,1.22459,236.39,1.22473,1.22482,1.22458,1.22462,233.76,True
'2018-01-18T15:34:00',1.22459,1.22486,1.22456,1.22482,247.84,1.22462,1.22488,1.22459,1.22484,243.36,False
'2018-01-18T15:35:00',1.22484,1.22485,1.22459,1.22464,269.47,1.22485,1.22487,1.22462,1.22466,199.92,False
'2018-01-18T15:36:00',1.22465,1.22475,1.22455,1.22458,291.46,1.22467,1.22477,1.22457,1.2246,203.56,False
'2018-01-18T15:37:00',1.22457,1.22457,1.22429,1.2243,383.69,1.22459,1.22459,1.22431,1.22431,197.93,True
'2018-01-18T15:38:00',1.22429,1.2245,1.22429,1.22434,251.68,1.22431,1.22451,1.22431,1.22435,211.18,True
'2018-01-18T15:39:00',1.22433,1.22436,1.2243,1.22434,217.26,1.22436,1.22438,1.22432,1.22436,218.67,True
'2018-01-18T15:40:00',1.22434,1.22467,1.22426,1.22456,286.08,1.22436,1.22469,1.22428,1.22458,320.84,True
'2018-01-18T15:41:00',1.22458,1.22483,1.22444,1.22483,249.59,1.2246,1.22485,1.22446,1.22485,367.85,True
'2018-01-18T15:42:00',1.22485,1.22548,1.22473,1.22535,320.33,1.22487,1.2255,1.22475,1.22537,370.02,True
'2018-01-18T15:43:00',1.22529,1.22555,1.22524,1.22551,312.0,1.22531,1.22556,1.22526,1.22554,354.43,True
'2018-01-18T15:44:00',1.22553,1.22589,1.22542,1.22589,346.42,1.22555,1.22591,1.22545,1.22591,359.22,False
'2018-01-18T15:45:00',1.22587,1.22588,1.22562,1.22571,327.49,1.2259,1.22591,1.22565,1.22573,420.03,True
'2018-01-18T15:46:00',1.22569,1.22648,1.22568,1.22644,307.92,1.22572,1.2265,1.22571,1.22646,352.59,False
'2018-01-18T15:47:00',1.22645,1.22648,1.22607,1.22607,268.83,1.22646,1.2265,1.22608,1.22609,472.45,True
'2018-01-18T15:48:00',1.22607,1.22636,1.22597,1.22621,299.18,1.22608,1.22639,1.22599,1.22623,427.92,False
'2018-01-18T15:49:00',1.22622,1.22622,1.22583,1.22584,200.6,1.22623,1.22624,1.22586,1.22586,277.63,True
'2018-01-18T15:50:00',1.22583,1.22615,1.22579,1.22614,306.44,1.22585,1.22617,1.22581,1.22615,280.6,False
'2018-01-18T15:51:00',1.22613,1.22628,1.2261,1.2261,231.28,1.22615,1.2263,1.22612,1.22614,241.7,True
'2018-01-18T15:52:00',1.2261,1.22623,1.2261,1.22615,244.54,1.22613,1.22626,1.22613,1.22617,246.17,False
'2018-01-18T15:53:00',1.22615,1.22626,1.2259,1.22595,204.56,1.22618,1.22628,1.22593,1.22598,310.11,True
'2018-01-18T15:54:00',1.22595,1.22608,1.22577,1.22604,326.16,1.22597,1.2261,1.22579,1.22607,305.0,False
'2018-01-18T15:55:00',1.22605,1.2262,1.22599,1.22604,295.41,1.22608,1.22621,1.22601,1.22607,210.97,False
'2018-01-18T15:56:00',1.22601,1.22609,1.2259,1.22598,211.45,1.22602,1.22613,1.22593,1.22601,209.97,False
'2018-01-18T15:57:00',1.22598,1.226,1.22583,1.22593,158.26,1.22601,1.22602,1.22586,1.22597,185.44,False
'2018-01-18T15:58:00',1.22594,1.22595,1.22578,1.22583,293.24,1.22596,1.22597,1.22579,1.22586,313.29,True
'2018-01-18T15:59:00',1.22586,1.22608,1.22585,1.22606,226.35,1.22587,1.2261,1.22587,1.22607,255.61,False
'2018-01-18T16:00:00',1.22605,1.22605,1.22551,1.22551,298.09,1.22606,1.22606,1.22555,1.22555,385.99,True
'2018-01-18T16:01:00',1.22552,1.22568,1.22543,1.22563,316.06,1.22555,1.2257,1.22546,1.22565,279.12,False
'2018-01-18T16:02:00',1.22567,1.22582,1.22556,1.22561,280.93,1.22569,1.22585,1.22558,1.22564,374.34,False
'2018-01-18T16:03:00',1.2256,1.22561,1.22541,1.22552,271.51,1.22564,1.22564,1.22543,1.22555,296.68,True
'2018-01-18T16:04:00',1.22553,1.22569,1.22552,1.22569,340.79,1.22555,1.22573,1.22554,1.22573,209.19,False
'2018-01-18T16:05:00',1.22568,1.22576,1.22536,1.2254,309.17,1.22569,1.22579,1.22538,1.22543,304.71,True
'2018-01-18T16:06:00',1.22542,1.22556,1.22537,1.22542,238.26,1.22543,1.22559,1.22539,1.22543,210.98,True
'2018-01-18T16:07:00',1.22542,1.22546,1.22531,1.22546,223.12,1.22545,1.22549,1.22534,1.22549,294.53,False
'2018-01-18T16:08:00',1.22546,1.22552,1.22541,1.22545,318.02,1.22548,1.22555,1.22544,1.22549,300.47,False
'2018-01-18T16:09:00',1.22545,1.22545,1.22526,1.22539,286.54,1.22548,1.22549,1.22528,1.2254,268.35,True
'2018-01-18T16:10:00',1.2254,1.22551,1.22532,1.2254,260.24,1.22541,1.22553,1.22534,1.22542,248.47,False
'2018-01-18T16:11:00',1.2254,1.22546,1.22532,1.22537,265.94,1.22542,1.22549,1.22535,1.2254,233.8,False
'2018-01-18T16:12:00',1.22537,1.2254,1.2253,1.22531,205.13,1.22539,1.22542,1.22534,1.22534,332.28,False
'2018-01-18T16:13:00',1.2253,1.2254,1.22526,1.22526,189.06,1.22534,1.22542,1.22528,1.22528,251.69,True
'2018-01-18T16:14:00',1.22526,1.22579,1.22526,1.22572,273.12,1.22529,1.22581,1.22529,1.22575,268.86,False
'2018-01-18T16:15:00',1.22572,1.22587,1.22565,1.22572,202.54,1.22574,1.2259,1.22567,1.22573,229.7,False
'2018-01-18T16:16:00',1.22573,1.22578,1.22561,1.22562,175.52,1.22575,1.2258,1.22563,1.22564,198.9,False
'2018-01-18T16:17:00',1.22562,1.22562,1.22544,1.22555,199.72,1.22563,1.22564,1.22547,1.22557,167.54,False
'2018-01-18T16:18:00',1.22556,1.22556,1.22533,1.22544,226.5,1.22557,1.22557,1.22536,1.22546,199.91,False
'2018-01-18T16:19:00',1.22545,1.22545,1.22539,1.22541,189.28,1.22547,1.22548,1.2254,1.22543,156.63,True
'2018-01-18T16:20:00',1.22539,1.22546,1.22522,1.22543,262.47,1.2254,1.22548,1.22523,1.22547,249.23,False
'2018-01-18T16:21:00',1.22544,1.22544,1.22511,1.22516,249.01,1.22547,1.22547,1.22514,1.22518,239.76,False
'2018-01-18T16:22:00',1.22515,1.22517,1.22496,1.22505,356.46,1.22518,1.22518,1.22497,1.22507,287.89,True
'2018-01-18T16:23:00',1.22508,1.22525,1.22506,1.22517,256.52,1.2251,1.22528,1.22507,1.22518,233.97,True
'2018-01-18T16:24:00',1.22518,1.22535,1.22518,1.22533,202.84,1.2252,1.22537,1.2252,1.22535,241.64,False
'2018-01-18T16:25:00',1.22532,1.22535,1.2252,1.2253,221.76,1.22533,1.22537,1.22521,1.22533,238.33,False
'2018-01-18T16:26:00',1.2253,1.22537,1.22521,1.22527,199.37,1.22532,1.2254,1.22523,1.22531,294.73,False
'2018-01-18T16:27:00',1.22527,1.22542,1.22522,1.22522,208.61,1.22531,1.22544,1.22523,1.22523,256.99,False
'2018-01-18T16:28:00',1.22524,1.22526,1.22507,1.22507,185.51,1.22526,1.22528,1.22509,1.22509,330.71,False
'2018-01-18T16:29:00',1.22508,1.22516,1.22494,1.22495,208.99,1.22511,1.22517,1.22496,1.22498,224.65,False
'2018-01-18T16:30:00',1.22494,1.22497,1.2245,1.22453,339.85,1.22497,1.225,1.22452,1.22456,247.02,False
'2018-01-18T16:31:00',1.22452,1.22454,1.22433,1.22445,304.34,1.22457,1.22458,1.22436,1.22448,264.97,True
'2018-01-18T16:32:00',1.22445,1.22464,1.22445,1.22464,244.32,1.22449,1.22466,1.22449,1.22466,227.51,False
'2018-01-18T16:33:00',1.22464,1.22464,1.22397,1.22403,300.32,1.22467,1.22467,1.22401,1.22404,340.32,False
'2018-01-18T16:34:00',1.22404,1.22422,1.22383,1.22395,351.0,1.22406,1.22424,1.22386,1.22396,260.16,True
'2018-01-18T16:35:00',1.22398,1.22426,1.22398,1.22419,283.98,1.22399,1.22428,1.22399,1.22423,177.34,False
'2018-01-18T16:36:00',1.22419,1.2242,1.22396,1.22404,212.65,1.22423,1.22423,1.22399,1.22407,206.7,False
'2018-01-18T16:37:00',1.22404,1.22425,1.22391,1.22397,237.76,1.22406,1.22428,1.22394,1.224,181.58,False
'2018-01-18T16:38:00',1.22399,1.22399,1.22335,1.22347,396.84,1.22403,1.22403,1.22338,1.2235,323.79,True
'2018-01-18T16:39:00',1.22347,1.22356,1.22332,1.22351,301.39,1.22351,1.22359,1.22333,1.22354,234.93,True
'2018-01-18T16:40:00',1.22355,1.22375,1.22349,1.22362,235.03,1.22356,1.22379,1.22351,1.22365,321.81,False
'2018-01-18T16:41:00',1.22362,1.22366,1.2234,1.22345,221.77,1.22364,1.22369,1.22342,1.22348,177.62,True
'2018-01-18T16:42:00',1.22344,1.22387,1.22342,1.22372,392.42,1.22348,1.22388,1.22344,1.22376,302.22,False
'2018-01-18T16:43:00',1.22369,1.22369,1.22347,1.22354,327.4,1.22372,1.22372,1.22351,1.22357,273.33,False
'2018-01-18T16:44:00',1.22352,1.22379,1.22325,1.22333,398.06,1.22354,1.22382,1.22329,1.22337,324.41,False
'2018-01-18T16:45:00',1.22334,1.22341,1.22308,1.22314,415.94,1.22335,1.22343,1.2231,1.22316,278.02,True
'2018-01-18T16:46:00',1.22315,1.22348,1.22315,1.22348,300.46,1.22316,1.2235,1.22316,1.2235,194.13,False
'2018-01-18T16:47:00',1.22341,1.2235,1.22328,1.22328,248.68,1.22344,1.22353,1.22331,1.22331,319.12,False
'2018-01-18T16:48:00',1.22328,1.22339,1.22315,1.22321,347.53,1.22331,1.22343,1.22318,1.22323,318.6,True
'2018-01-18T16:49:00',1.22321,1.22397,1.22314,1.22393,314.47,1.22325,1.224,1.22317,1.22396,374.51,True
'2018-01-18T16:50:00',1.22393,1.22428,1.22386,1.22395,391.49,1.22395,1.2243,1.22389,1.22396,330.56,False
'2018-01-18T16:51:00',1.22395,1.224,1.22377,1.22389,395.75,1.22397,1.22404,1.2238,1.22393,257.36,False
'2018-01-18T16:52:00',1.22389,1.22404,1.22385,1.22386,228.07,1.22392,1.22405,1.22388,1.22389,212.04,False
'2018-01-18T16:53:00',1.22386,1.22386,1.2233,1.22335,348.45,1.2239,1.2239,1.22334,1.22339,357.43,True
'2018-01-18T16:54:00',1.22333,1.22359,1.22333,1.22359,167.61,1.22337,1.22362,1.22336,1.22362,177.36,True
'2018-01-18T16:55:00',1.22361,1.22425,1.22359,1.22411,426.8,1.22364,1.22428,1.22361,1.22414,350.54,True
'2018-01-18T16:56:00',1.2241,1.22425,1.22399,1.22413,308.04,1.22414,1.22426,1.22401,1.22416,233.97,True
'2018-01-18T16:57:00',1.2241,1.22446,1.22407,1.22436,281.71,1.22413,1.2245,1.22409,1.2244,275.12,False
'2018-01-18T16:58:00',1.22435,1.22435,1.22384,1.22401,307.88,1.22438,1.22439,1.22386,1.22405,366.7,False
'2018-01-18T16:59:00',1.22402,1.22415,1.22383,1.22391,272.75,1.22405,1.22418,1.22385,1.22394,388.29,False
'2018-01-18T17:00:00',1.22389,1.22391,1.22366,1.22371,299.95,1.22391,1.22395,1.22369,1.22373,361.36,True
'2018-01-18T17:01:00',1.22372,1.224,1.22368,1.22379,342.71,1.22374,1.22402,1.22371,1.2238,369.05,False
'2018-01-18T17:02:00',1.22377,1.22377,1.2234,1.22358,276.44,1.2238,1.2238,1.22343,1.22359,337.49,True
'2018-01-18T17:03:00',1.22358,1.22367,1.22346,1.2236,227.59,1.22361,1.22369,1.22349,1.22363,302.82,False
'2018-01-18T17:04:00',1.22359,1.22364,1.22341,1.22346,253.41,1.22362,1.22365,1.22344,1.2235,216.22,True
'2018-01-18T17:05:00',1.22347,1.22381,1.22346,1.22368,234.35,1.22351,1.22383,1.22348,1.22371,255.65,False
'2018-01-18T17:06:00',1.22369,1.22386,1.22362,1.22366,272.28,1.22372,1.2239,1.22366,1.22369,256.65,True
'2018-01-18T17:07:00',1.2237,1.2239,1.22368,1.22388,256.68,1.22371,1.22392,1.22371,1.22391,264.79,False
'2018-01-18T17:08:00',1.22385,1.22395,1.22382,1.22383,193.73,1.22387,1.22397,1.22385,1.22385,228.04,False
'2018-01-18T17:09:00',1.22384,1.22396,1.22377,1.22379,206.9,1.22385,1.22399,1.2238,1.22382,116.04,True
'2018-01-18T17:10:00',1.22377,1.22385,1.22364,1.2238,299.65,1.22379,1.22388,1.22366,1.22382,160.2,False
'2018-01-18T17:11:00',1.22381,1.22381,1.22308,1.22308,289.22,1.22382,1.22382,1.22309,1.22309,208.19,False
'2018-01-18T17:12:00',1.22311,1.22316,1.22299,1.22301,269.55,1.22313,1.22318,1.22303,1.22304,202.95,False
'2018-01-18T17:13:00',1.22301,1.22304,1.22265,1.2228,324.31,1.22303,1.22307,1.22269,1.22284,325.35,True
'2018-01-18T17:14:00',1.2228,1.22302,1.22276,1.22281,257.38,1.22284,1.22303,1.22278,1.22283,296.1,True
'2018-01-18T17:15:00',1.22281,1.22309,1.22281,1.22306,164.5,1.22284,1.2231,1.22284,1.22308,226.74,False
'2018-01-18T17:16:00',1.22308,1.22308,1.22301,1.22303,119.04,1.2231,1.22311,1.22304,1.22306,186.35,True
'2018-01-18T17:17:00',1.22304,1.22345,1.22304,1.22337,337.95,1.22307,1.22346,1.22307,1.22341,294.41,True
'2018-01-18T17:18:00',1.22338,1.22361,1.22331,1.22361,376.99,1.2234,1.22364,1.22334,1.22364,335.9,False
'2018-01-18T17:19:00',1.22361,1.22367,1.22345,1.22356,279.9,1.22365,1.22369,1.22347,1.22357,245.31,False
'2018-01-18T17:20:00',1.22356,1.22361,1.22342,1.22347,258.69,1.22358,1.22363,1.22344,1.2235,155.21,True
'2018-01-18T17:21:00',1.22348,1.22366,1.22346,1.22363,206.33,1.22351,1.22368,1.22348,1.22365,137.09,True
'2018-01-18T17:22:00',1.22366,1.22401,1.22359,1.224,273.31,1.22367,1.22404,1.22361,1.22402,216.76,True
'2018-01-18T17:23:00',1.22402,1.22539,1.22402,1.22526,641.51,1.22404,1.22543,1.22404,1.2253,589.05,False
'2018-01-18T17:24:00',1.22526,1.22529,1.22468,1.22516,533.33,1.22528,1.22532,1.22473,1.2252,573.48,False
'2018-01-18T17:25:00',1.22516,1.22534,1.22452,1.22453,470.9,1.2252,1.22536,1.22455,1.22457,521.82,False
'2018-01-18T17:26:00',1.2245,1.22457,1.22432,1.22449,403.55,1.22451,1.22458,1.22435,1.22453,454.59,False
'2018-01-18T17:27:00',1.22451,1.22466,1.22436,1.22445,309.78,1.22454,1.22469,1.22437,1.22448,397.91,True
'2018-01-18T17:28:00',1.22445,1.22478,1.22445,1.22454,301.55,1.2245,1.2248,1.22449,1.22457,375.22,True
'2018-01-18T17:29:00',1.22455,1.22472,1.22455,1.22468,185.96,1.22457,1.22475,1.22457,1.2247,269.76,False
'2018-01-18T17:30:00',1.22467,1.22467,1.22445,1.22446,242.16,1.2247,1.2247,1.22447,1.22449,157.33,False
'2018-01-18T17:31:00',1.22446,1.22452,1.22426,1.22446,245.88,1.22449,1.22456,1.2243,1.22448,321.97,False
'2018-01-18T17:32:00',1.22447,1.22451,1.22418,1.22429,351.87,1.22449,1.22453,1.2242,1.22431,323.85,False
'2018-01-18T17:33:00',1.22427,1.22431,1.22392,1.22404,254.5,1.2243,1.22434,1.22394,1.22406,321.88,False
'2018-01-18T17:34:00',1.22407,1.22413,1.22375,1.22379,290.53,1.22408,1.22416,1.22378,1.22381,325.6,True
'2018-01-18T17:35:00',1.2238,1.22396,1.2238,1.22394,284.33,1.22383,1.22398,1.22383,1.22398,257.43,True
'2018-01-18T17:36:00',1.22394,1.22429,1.22394,1.22429,332.89,1.22397,1.22431,1.22396,1.2243,228.59,False
'2018-01-18T17:37:00',1.22428,1.22428,1.22394,1.22402,222.62,1.2243,1.2243,1.22397,1.22403,354.23,True
'2018-01-18T17:38:00',1.22402,1.22431,1.22401,1.22425,206.39,1.22404,1.22434,1.22403,1.22427,331.62,True
'2018-01-18T17:39:00',1.22424,1.22426,1.22412,1.22426,215.37,1.22427,1.22428,1.22415,1.22428,343.21,False
'2018-01-18T17:40:00',1.22427,1.22434,1.22419,1.22425,228.93,1.22429,1.22437,1.22423,1.22427,301.32,True
'2018-01-18T17:41:00',1.22425,1.2246,1.22422,1.22457,209.66,1.22426,1.22462,1.22424,1.2246,363.36,False
'2018-01-18T17:42:00',1.22458,1.22458,1.2244,1.22443,198.31,1.2246,1.2246,1.22441,1.22445,311.83,True
'2018-01-18T17:43:00',1.22441,1.22452,1.22425,1.22452,246.12,1.22442,1.22456,1.22427,1.22454,373.45,False
'2018-01-18T17:44:00',1.22451,1.2246,1.22448,1.22451,177.02,1.22454,1.22462,1.2245,1.22454,217.31,True
'2018-01-18T17:45:00',1.22453,1.22482,1.22452,1.22458,290.92,1.22455,1.22484,1.22455,1.22461,235.25,True
'2018-01-18T17:46:00',1.22457,1.22482,1.22447,1.22466,359.91,1.2246,1.22485,1.2245,1.22469,336.35,False
'2018-01-18T17:47:00',1.22466,1.2247,1.22447,1.22453,284.38,1.22469,1.22472,1.22451,1.22457,306.48,False
'2018-01-18T17:48:00',1.22454,1.22465,1.22414,1.22436,360.64,1.22457,1.22468,1.22418,1.22439,440.68,False
'2018-01-18T17:49:00',1.22439,1.22449,1.22407,1.22407,286.15,1.22442,1.22452,1.2241,1.2241,216.32,True
'2018-01-18T17:50:00',1.22408,1.22426,1.22408,1.22411,255.08,1.2241,1.22428,1.2241,1.22413,312.48,True
'2018-01-18T17:51:00',1.2241,1.22433,1.22409,1.2243,215.93,1.22413,1.22436,1.2241,1.22433,287.51,False
'2018-01-18T17:52:00',1.22429,1.22434,1.22411,1.22416,278.66,1.22433,1.22436,1.22416,1.22419,250.99,False
'2018-01-18T17:53:00',1.22417,1.22429,1.22414,1.22414,194.49,1.2242,1.22432,1.22415,1.22417,234.98,False
'2018-01-18T17:54:00',1.22412,1.22412,1.22383,1.22383,375.06,1.22413,1.22413,1.22387,1.22387,291.72,True
'2018-01-18T17:55:00',1.22384,1.22398,1.22383,1.2239,175.13,1.22386,1.22399,1.22385,1.22392,167.35,False
'2018-01-18T17:56:00',1.22391,1.22391,1.22382,1.22387,111.04,1.22392,1.22393,1.22384,1.22391,106.23,False
'2018-01-18T17:57:00',1.22387,1.22394,1.22381,1.22383,195.71,1.22391,1.22396,1.22384,1.22387,204.02,True
'2018-01-18T17:58:00',1.22383,1.22404,1.22381,1.22398,184.53,1.22386,1.22406,1.22383,1.22401,267.53,False
'2018-01-18T17:59:00',1.22397,1.22399,1.22376,1.22376,178.21,1.22398,1.22402,1.22379,1.22381,298.5,True
'2018-01-18T18:00:00',1.22378,1.22394,1.22378,1.22392,198.5,1.22381,1.22397,1.22381,1.22395,207.66,True
'2018-01-18T18:01:00',1.22393,1.22404,1.22388,1.22397,152.93,1.22396,1.22407,1.22391,1.22398,121.41,True
'2018-01-18T18:02:00',1.22398,1.22428,1.22394,1.22426,224.24,1.22399,1.22431,1.22397,1.22429,210.1,True
'2018-01-18T18:03:00',1.22426,1.22446,1.22425,1.22441,279.86,1.22428,1.22447,1.22427,1.22444,212.87,False
'2018-01-18T18:04:00',1.22442,1.22442,1.22425,1.22435,162.74,1.22445,1.22445,1.22427,1.22437,189.39,False
'2018-01-18T18:05:00',1.22434,1.22436,1.22416,1.22417,148.66,1.22437,1.22439,1.22421,1.22421,158.25,True
'2018-01-18T18:06:00',1.22418,1.2242,1.22415,1.22418,241.27,1.22421,1.22423,1.22418,1.22422,207.7,False
'2018-01-18T18:07:00',1.22419,1.2242,1.22418,1.22418,205.0,1.22422,1.22423,1.22419,1.2242,149.47,True
'2018-01-18T18:08:00',1.22418,1.22448,1.22418,1.22445,228.96,1.2242,1.2245,1.2242,1.22449,134.94,True
'2018-01-18T18:09:00',1.22448,1.22453,1.22448,1.2245,98.56,1.22451,1.22455,1.2245,1.22453,106.24,True
'2018-01-18T18:10:00',1.2245,1.22464,1.22445,1.22464,210.13,1.22452,1.22465,1.22448,1.22465,238.7,True
'2018-01-18T18:11:00',1.22462,1.22477,1.2246,1.22473,143.58,1.22466,1.22481,1.22463,1.22477,140.38,True
'2018-01-18T18:12:00',1.22473,1.22476,1.22461,1.22476,181.4,1.22477,1.22479,1.22462,1.22479,178.8,True
'2018-01-18T18:13:00',1.22474,1.22499,1.22463,1.22478,276.38,1.22478,1.22501,1.22467,1.22481,198.85,True
'2018-01-18T18:14:00',1.22479,1.22498,1.22476,1.22496,190.09,1.22481,1.22499,1.22479,1.22499,194.94,False
'2018-01-18T18:15:00',1.22497,1.22498,1.22482,1.22482,253.29,1.22499,1.225,1.22483,1.22485,287.85,False
'2018-01-18T18:16:00',1.22479,1.22482,1.22473,1.22475,147.08,1.22481,1.22484,1.22475,1.22478,183.07,True
'2018-01-18T18:17:00',1.22474,1.22492,1.22451,1.22489,212.41,1.22477,1.22494,1.22454,1.22491,315.08,False
'2018-01-18T18:18:00',1.22486,1.22486,1.22455,1.22459,179.28,1.22487,1.22487,1.22458,1.22461,230.49,True
'2018-01-18T18:19:00',1.22457,1.22472,1.22457,1.22464,127.07,1.22461,1.22474,1.2246,1.22467,198.51,False
'2018-01-18T18:20:00',1.22464,1.22474,1.22463,1.22464,135.55,1.22467,1.22477,1.22465,1.22467,174.71,True
'2018-01-18T18:21:00',1.22463,1.22507,1.22463,1.22505,291.77,1.22465,1.22511,1.22465,1.22508,312.14,True
'2018-01-18T18:22:00',1.22504,1.22527,1.22504,1.22522,281.15,1.22507,1.22532,1.22507,1.22527,198.16,True
'2018-01-18T18:23:00',1.22521,1.22532,1.22502,1.22527,302.36,1.22524,1.22536,1.22503,1.22531,337.09,True
'2018-01-18T18:24:00',1.22529,1.22545,1.2252,1.22535,168.36,1.22532,1.22546,1.22524,1.22538,260.75,True
'2018-01-18T18:25:00',1.22535,1.22552,1.22535,1.22547,117.17,1.22537,1.22554,1.22537,1.2255,216.46,False
'2018-01-18T18:26:00',1.22547,1.22547,1.22511,1.22519,200.46,1.22549,1.22549,1.22514,1.22523,266.0,False
'2018-01-18T18:27:00',1.2252,1.22522,1.22509,1.22519,90.62,1.22522,1.22524,1.22512,1.22522,134.7,False
'2018-01-18T18:28:00',1.22519,1.22519,1.22491,1.22496,84.68,1.22521,1.22522,1.22494,1.22498,137.06,True
'2018-01-18T18:29:00',1.22494,1.22503,1.22494,1.22502,104.23,1.22498,1.22506,1.22498,1.22504,226.09,False
'2018-01-18T18:30:00',1.22502,1.22503,1.22486,1.22492,131.0,1.22505,1.22506,1.22488,1.22494,220.56,True
'2018-01-18T18:31:00',1.22493,1.22507,1.22492,1.22507,150.09,1.22495,1.2251,1.22495,1.22509,165.44,True
'2018-01-18T18:32:00',1.22507,1.22536,1.22507,1.22518,252.67,1.22511,1.22538,1.2251,1.22521,249.28,True
'2018-01-18T18:33:00',1.22518,1.22525,1.22512,1.22522,176.14,1.22522,1.22529,1.22517,1.22526,240.64,True
'2018-01-18T18:34:00',1.22522,1.22552,1.22517,1.22548,209.31,1.22526,1.22555,1.2252,1.22552,330.54,False
'2018-01-18T18:35:00',1.2255,1.22552,1.22519,1.22519,292.36,1.22552,1.22554,1.22521,1.22523,349.43,False
'2018-01-18T18:36:00',1.22519,1.22522,1.22486,1.22486,194.22,1.22523,1.22526,1.2249,1.2249,213.02,False
'2018-01-18T18:37:00',1.22487,1.22492,1.2245,1.2246,285.44,1.2249,1.22495,1.22453,1.22462,332.35,False
'2018-01-18T18:38:00',1.22461,1.22464,1.22442,1.22446,103.54,1.22462,1.22467,1.22445,1.22447,241.26,False
'2018-01-18T18:39:00',1.22446,1.22448,1.22426,1.22431,146.09,1.22448,1.22451,1.22429,1.22432,242.48,False
'2018-01-18T18:40:00',1.22431,1.22432,1.22351,1.22378,377.82,1.22435,1.22435,1.22354,1.2238,464.28,False
'2018-01-18T18:41:00',1.22377,1.22389,1.22336,1.22339,127.71,1.22381,1.22391,1.22338,1.2234,268.48,False
'2018-01-18T18:42:00',1.22339,1.22343,1.22311,1.22318,298.7,1.22342,1.22345,1.22313,1.2232,324.57,False
'2018-01-18T18:43:00',1.22317,1.22333,1.22301,1.22311,195.94,1.2232,1.22335,1.22306,1.22314,209.06,True
'2018-01-18T18:44:00',1.2231,1.2233,1.22309,1.22322,279.84,1.22315,1.22331,1.22311,1.22326,217.53,True
'2018-01-18T18:45:00',1.22321,1.22357,1.2232,1.22349,141.05,1.22325,1.2236,1.22324,1.22353,181.39,False
'2018-01-18T18:46:00',1.22349,1.22363,1.22333,1.22346,211.55,1.22352,1.22366,1.22336,1.22349,257.92,False
'2018-01-18T18:47:00',1.2234,1.2234,1.22313,1.22328,172.77,1.22341,1.22341,1.22317,1.2233,189.08,False
'2018-01-18T18:48:00',1.22328,1.22328,1.22313,1.22319,118.87,1.2233,1.2233,1.22315,1.22323,172.63,False
'2018-01-18T18:49:00',1.22321,1.2233,1.22312,1.22313,198.6,1.22323,1.22333,1.22314,1.22315,114.0,False
'2018-01-18T18:50:00',1.22312,1.22313,1.22274,1.22282,331.24,1.22315,1.22317,1.22276,1.22285,311.43,False
'2018-01-18T18:51:00',1.22283,1.22284,1.22229,1.22243,336.67,1.22285,1.22285,1.22233,1.22246,374.42,False
'2018-01-18T18:52:00',1.22244,1.22244,1.22226,1.22235,237.76,1.22246,1.22246,1.22229,1.22239,235.15,True
'2018-01-18T18:53:00',1.22237,1.22253,1.22205,1.22253,227.72,1.22239,1.22257,1.22208,1.22257,312.56,True
'2018-01-18T18:54:00',1.22253,1.22262,1.22248,1.22259,155.55,1.22256,1.22265,1.22251,1.22261,234.3,False
'2018-01-18T18:55:00',1.22258,1.22262,1.22236,1.22252,187.53,1.22261,1.22265,1.22241,1.22255,301.4,False
'2018-01-18T18:56:00',1.22252,1.22254,1.22237,1.22242,148.09,1.22256,1.22257,1.22242,1.22247,421.63,True
'2018-01-18T18:57:00',1.22243,1.22274,1.22243,1.22272,231.76,1.22247,1.22277,1.22247,1.22275,356.28,True
'2018-01-18T18:58:00',1.22273,1.22286,1.22255,1.22283,245.19,1.22276,1.22289,1.22258,1.22287,361.15,False
'2018-01-18T18:59:00',1.22285,1.22285,1.22261,1.22282,301.74,1.22287,1.22289,1.22266,1.22288,481.97,True
'2018-01-18T19:00:00',1.22283,1.22305,1.22283,1.22302,212.18,1.22288,1.22308,1.22288,1.22304,436.86,True
'2018-01-18T19:01:00',1.22302,1.2231,1.22298,1.2231,245.96,1.22304,1.22314,1.22303,1.22314,452.47,True
'2018-01-18T19:02:00',1.2231,1.22318,1.22297,1.22311,256.67,1.22314,1.22322,1.22301,1.22315,396.56,False
'2018-01-18T19:03:00',1.22311,1.22318,1.22292,1.22309,193.91,1.22315,1.22322,1.22296,1.22312,468.28,True
'2018-01-18T19:04:00',1.22307,1.22326,1.22299,1.22323,230.79,1.22312,1.22329,1.22303,1.22326,487.76,True
'2018-01-18T19:05:00',1.22323,1.22357,1.22323,1.22338,247.23,1.22327,1.22361,1.22327,1.22341,386.76,False
'2018-01-18T19:06:00',1.22338,1.22338,1.22318,1.22327,212.6,1.2234,1.2234,1.22321,1.2233,286.82,False
'2018-01-18T19:07:00',1.22328,1.22344,1.22325,1.22325,229.6,1.2233,1.22346,1.22326,1.22326,294.03,False
'2018-01-18T19:08:00',1.22326,1.22328,1.22287,1.22287,159.96,1.22327,1.2233,1.2229,1.22291,279.27,False
'2018-01-18T19:09:00',1.22288,1.22309,1.22277,1.22286,163.92,1.2229,1.22311,1.2228,1.22287,256.39,True
'2018-01-18T19:10:00',1.2228,1.22292,1.22277,1.22286,168.15,1.22282,1.22295,1.2228,1.2229,296.87,False
'2018-01-18T19:11:00',1.22284,1.22297,1.22283,1.22285,174.54,1.22288,1.223,1.22287,1.22289,240.19,False
'2018-01-18T19:12:00',1.22286,1.22287,1.22248,1.22251,259.86,1.22289,1.2229,1.22253,1.22254,295.77,True
'2018-01-18T19:13:00',1.2225,1.2226,1.22245,1.2226,207.24,1.22254,1.22263,1.22249,1.22263,199.95,True
'2018-01-18T19:14:00',1.2226,1.22266,1.22258,1.2226,205.59,1.22264,1.22269,1.22261,1.22264,177.32,True
'2018-01-18T19:15:00',1.22261,1.22285,1.2226,1.22275,198.27,1.22265,1.22289,1.22264,1.22279,203.35,False
'2018-01-18T19:16:00',1.22273,1.22276,1.22235,1.2224,224.67,1.22274,1.22279,1.22238,1.22243,227.74,False
'2018-01-18T19:17:00',1.22239,1.22246,1.22226,1.22232,243.05,1.22244,1.22249,1.22229,1.22235,209.94,False
'2018-01-18T19:18:00',1.22232,1.22244,1.22214,1.22214,196.99,1.22236,1.22245,1.22215,1.22215,164.75,False
'2018-01-18T19:19:00',1.22213,1.22223,1.22198,1.2221,412.59,1.22215,1.22226,1.22202,1.22214,356.09,True
'2018-01-18T19:20:00',1.22212,1.22236,1.22206,1.22234,205.57,1.22215,1.22239,1.2221,1.22238,267.88,True
'2018-01-18T19:21:00',1.22233,1.22252,1.22225,1.22252,195.42,1.22236,1.22254,1.22229,1.22254,350.29,True
'2018-01-18T19:22:00',1.22251,1.22258,1.2224,1.22255,328.92,1.22252,1.22261,1.22244,1.22261,223.59,True
'2018-01-18T19:23:00',1.22256,1.22265,1.22247,1.22265,206.08,1.22261,1.22269,1.2225,1.22267,154.3,True
'2018-01-18T19:24:00',1.22266,1.22274,1.22264,1.22267,239.66,1.22269,1.22277,1.22266,1.2227,186.51,True
'2018-01-18T19:25:00',1.22267,1.22286,1.22263,1.2227,273.64,1.22271,1.22288,1.22267,1.22273,255.46,True
'2018-01-18T19:26:00',1.22269,1.22285,1.22266,1.22285,173.97,1.22272,1.22289,1.22269,1.22288,139.11,False
'2018-01-18T19:27:00',1.22285,1.22293,1.22275,1.22282,275.04,1.22288,1.22296,1.22278,1.22285,168.63,False
'2018-01-18T19:28:00',1.22284,1.22284,1.2226,1.2227,278.06,1.22288,1.22288,1.22264,1.22272,184.4,False
'2018-01-18T19:29:00',1.22268,1.22276,1.22253,1.22261,194.51,1.22272,1.22279,1.22255,1.22264,229.92,False
'2018-01-18T19:30:00',1.22258,1.22262,1.222,1.22207,317.74,1.22262,1.22265,1.22203,1.2221,317.13,True
'2018-01-18T19:31:00',1.22207,1.22246,1.22207,1.2224,296.91,1.22211,1.2225,1.22211,1.22244,327.17,True
'2018-01-18T19:32:00',1.2224,1.22252,1.22238,1.22249,196.31,1.22242,1.22255,1.22241,1.22252,234.89,True
'2018-01-18T19:33:00',1.22248,1.22262,1.2224,1.22262,227.52,1.22251,1.22265,1.22244,1.22265,254.81,False
'2018-01-18T19:34:00',1.22263,1.22275,1.22256,1.22256,219.78,1.22266,1.22279,1.2226,1.22261,302.42,True
'2018-01-18T19:35:00',1.22257,1.22286,1.22257,1.22281,285.83,1.2226,1.22288,1.2226,1.22285,298.09,True
'2018-01-18T19:36:00',1.22281,1.22294,1.22281,1.22286,171.23,1.22285,1.22297,1.22285,1.2229,207.24,False
'2018-01-18T19:37:00',1.22285,1.22285,1.22272,1.22273,105.2,1.22287,1.22287,1.22276,1.22276,155.34,True
'2018-01-18T19:38:00',1.22272,1.22286,1.22272,1.22278,202.88,1.22276,1.22288,1.22275,1.22282,213.6,True
'2018-01-18T19:39:00',1.22278,1.22293,1.22278,1.22292,204.72,1.22281,1.22296,1.22281,1.22295,197.53,True
'2018-01-18T19:40:00',1.22292,1.22308,1.22291,1.22306,116.91,1.22295,1.22311,1.22295,1.2231,154.25,True
'2018-01-18T19:41:00',1.22307,1.22323,1.22304,1.22323,189.02,1.2231,1.22327,1.22307,1.22325,188.49,True
'2018-01-18T19:42:00',1.22323,1.22327,1.22318,1.22327,86.97,1.22326,1.2233,1.2232,1.22329,138.13,False
'2018-01-18T19:43:00',1.22328,1.22328,1.22322,1.22323,143.3,1.22329,1.22331,1.22325,1.22326,205.85,True
'2018-01-18T19:44:00',1.22323,1.22332,1.22323,1.22326,145.16,1.22325,1.22336,1.22325,1.2233,255.69,False
'2018-01-18T19:45:00',1.22327,1.22327,1.22318,1.22323,73.2,1.22331,1.22331,1.2232,1.22325,154.16,False
'2018-01-18T19:46:00',1.22323,1.22323,1.22312,1.22322,104.44,1.22324,1.22326,1.22314,1.22325,216.86,False
'2018-01-18T19:47:00',1.22322,1.22322,1.22303,1.22305,126.32,1.22326,1.22326,1.22305,1.22309,126.08,False
'2018-01-18T19:48:00',1.22305,1.22305,1.22293,1.22302,106.29,1.2231,1.2231,1.22296,1.22304,80.43,True
'2018-01-18T19:49:00',1.22304,1.22317,1.22304,1.22316,170.27,1.22305,1.22319,1.22305,1.22319,141.04,False
'2018-01-18T19:50:00',1.22314,1.22322,1.22306,1.22306,92.6,1.22316,1.22325,1.22309,1.2231,109.02,False
'2018-01-18T19:51:00',1.22305,1.22311,1.22301,1.22306,90.05,1.22307,1.22315,1.22305,1.22309,80.99,False
'2018-01-18T19:52:00',1.22305,1.22307,1.2229,1.22296,194.06,1.22309,1.2231,1.22295,1.22299,145.56,True
'2018-01-18T19:53:00',1.22295,1.22307,1.22286,1.22305,146.26,1.223,1.2231,1.22289,1.2231,157.83,False
'2018-01-18T19:54:00',1.22305,1.22306,1.22299,1.22304,121.31,1.22308,1.22308,1.22302,1.22307,162.41,False
'2018-01-18T19:55:00',1.22304,1.22306,1.22284,1.22285,162.58,1.22306,1.22309,1.22286,1.22288,258.1,False
'2018-01-18T19:56:00',1.22284,1.22288,1.22266,1.22283,255.81,1.22285,1.22291,1.22269,1.22286,284.14,True
'2018-01-18T19:57:00',1.22283,1.22297,1.2228,1.22287,186.34,1.22285,1.223,1.22281,1.22291,186.46,False
'2018-01-18T19:58:00',1.22287,1.22298,1.22284,1.22284,166.87,1.2229,1.22301,1.22286,1.22289,181.18,False
'2018-01-18T19:59:00',1.22286,1.22286,1.22244,1.22258,233.03,1.22288,1.22289,1.22248,1.22262,227.66,False
'2018-01-18T20:00:00',1.22262,1.22262,1.22248,1.22248,252.14,1.22266,1.22266,1.2225,1.22251,245.65,True
'2018-01-18T20:01:00',1.22251,1.22262,1.2225,1.22253,264.54,1.22254,1.22265,1.22252,1.22256,294.56,True
'2018-01-18T20:02:00',1.22253,1.22267,1.22253,1.22263,196.17,1.22257,1.22271,1.22256,1.22267,202.71,True
'2018-01-18T20:03:00',1.22264,1.22272,1.2226,1.22272,190.29,1.22267,1.22275,1.22262,1.22275,159.86,True
'2018-01-18T20:04:00',1.22272,1.22284,1.22268,1.22281,209.8,1.22276,1.22286,1.22272,1.22284,201.15,True
'2018-01-18T20:05:00',1.22281,1.22303,1.22281,1.22302,157.33,1.22284,1.22306,1.22284,1.22306,170.32,True
'2018-01-18T20:06:00',1.22301,1.22307,1.22297,1.22304,121.48,1.22303,1.2231,1.22299,1.22306,108.2,True
'2018-01-18T20:07:00',1.22304,1.22313,1.22303,1.22309,147.45,1.22306,1.22316,1.22305,1.2231,174.99,True
'2018-01-18T20:08:00',1.22308,1.22318,1.22308,1.22318,148.26,1.2231,1.2232,1.2231,1.2232,111.09,True
'2018-01-18T20:09:00',1.22318,1.22329,1.22317,1.22328,126.57,1.2232,1.22331,1.2232,1.22329,164.74,True
'2018-01-18T20:10:00',1.22327,1.22332,1.22317,1.22332,171.86,1.22329,1.22336,1.22321,1.22335,166.7,False
'2018-01-18T20:11:00',1.22331,1.22335,1.22329,1.22329,265.3,1.22334,1.22339,1.22331,1.22332,285.79,False
'2018-01-18T20:12:00',1.22329,1.22329,1.22308,1.22315,314.19,1.22331,1.22332,1.22312,1.22319,250.17,True
'2018-01-18T20:13:00',1.22316,1.22326,1.22316,1.22323,163.67,1.22319,1.2233,1.22317,1.22328,225.41,True
'2018-01-18T20:14:00',1.22323,1.22332,1.22322,1.22327,160.58,1.22328,1.22336,1.22324,1.2233,161.07,False
'2018-01-18T20:15:00',1.22326,1.22337,1.22326,1.22327,127.12,1.2233,1.2234,1.22328,1.2233,113.91,True
'2018-01-18T20:16:00',1.22326,1.22341,1.22322,1.22336,140.7,1.2233,1.22344,1.22326,1.2234,133.14,True
'2018-01-18T20:17:00',1.22336,1.22347,1.22332,1.22345,282.41,1.22339,1.22351,1.22335,1.22349,237.54,True
'2018-01-18T20:18:00',1.22345,1.22359,1.22345,1.22351,325.32,1.22349,1.22364,1.22349,1.22354,327.13,True
'2018-01-18T20:19:00',1.22352,1.22363,1.22341,1.22353,288.52,1.22354,1.22366,1.22344,1.22356,201.55,True
'2018-01-18T20:20:00',1.22352,1.22371,1.22352,1.22359,171.16,1.22356,1.22374,1.22356,1.22362,182.3,True
'2018-01-18T20:21:00',1.22359,1.22363,1.22355,1.2236,87.94,1.22363,1.22365,1.22357,1.22364,311.0,True
'2018-01-18T20:22:00',1.2236,1.22371,1.22359,1.22371,158.95,1.22363,1.22375,1.22361,1.22375,234.56,False
'2018-01-18T20:23:00',1.22371,1.22371,1.22359,1.22359,142.36,1.22375,1.22375,1.22361,1.22361,177.11,False
'2018-01-18T20:24:00',1.22359,1.22359,1.22355,1.22359,51.04,1.22361,1.22362,1.22356,1.22361,121.43,False
'2018-01-18T20:25:00',1.22359,1.22366,1.22359,1.22359,187.76,1.2236,1.22367,1.2236,1.22361,140.16,False
'2018-01-18T20:26:00',1.22359,1.2236,1.22337,1.22343,102.79,1.22361,1.22362,1.22341,1.22347,162.52,False
'2018-01-18T20:27:00',1.22342,1.22348,1.22333,1.22339,168.57,1.22347,1.22351,1.22336,1.22342,164.08,False
'2018-01-18T20:28:00',1.22339,1.22343,1.22327,1.22337,121.15,1.22343,1.22346,1.22331,1.2234,141.6,True
'2018-01-18T20:29:00',1.22337,1.22351,1.22337,1.2235,162.27,1.2234,1.22354,1.2234,1.22352,162.5,True
'2018-01-18T20:30:00',1.22351,1.22359,1.22351,1.22356,210.17,1.22354,1.22361,1.22354,1.22359,130.35,True
'2018-01-18T20:31:00',1.22356,1.22383,1.22356,1.22376,238.0,1.22359,1.22387,1.22359,1.2238,202.47,True
'2018-01-18T20:32:00',1.22376,1.22382,1.22368,1.22379,196.02,1.22381,1.22385,1.22372,1.22383,168.06,True
'2018-01-18T20:33:00',1.22381,1.22398,1.22379,1.22392,91.76,1.22384,1.22401,1.22381,1.22395,147.95,False
'2018-01-18T20:34:00',1.22392,1.22395,1.22385,1.22385,289.93,1.22395,1.22397,1.22387,1.22387,219.6,True
'2018-01-18T20:35:00',1.22387,1.22393,1.22386,1.22391,166.57,1.22388,1.22396,1.22388,1.22393,203.87,True
'2018-01-18T20:36:00',1.22392,1.22408,1.2239,1.22407,241.81,1.22394,1.22412,1.22393,1.22409,216.22,False
'2018-01-18T20:37:00',1.22407,1.22407,1.22401,1.22403,88.93,1.2241,1.2241,1.22403,1.22405,103.01,True
'2018-01-18T20:38:00',1.22402,1.22417,1.22401,1.22404,154.83,1.22403,1.22421,1.22402,1.22407,200.28,False
'2018-01-18T20:39:00',1.22404,1.2241,1.22403,1.22403,129.6,1.22407,1.22414,1.22404,1.22405,190.64,True
'2018-01-18T20:40:00',1.22403,1.22407,1.22396,1.22406,125.49,1.22405,1.2241,1.224,1.2241,107.74,True
'2018-01-18T20:41:00',1.22407,1.22423,1.22402,1.22418,141.95,1.22411,1.22427,1.22406,1.22421,119.93,True
'2018-01-18T20:42:00',1.22418,1.22435,1.22418,1.22429,104.85,1.2242,1.22437,1.2242,1.22431,174.79,False
'2018-01-18T20:43:00',1.22424,1.22431,1.22418,1.22419,107.73,1.22427,1.22433,1.22421,1.22422,167.06,True
'2018-01-18T20:44:00',1.22421,1.22434,1.22421,1.22434,69.86,1.22423,1.22437,1.22423,1.22437,111.91,True
'2018-01-18T20:45:00',1.22436,1.22441,1.22434,1.22438,59.69,1.22438,1.22444,1.22436,1.22441,71.84,False
'2018-01-18T20:46:00',1.2244,1.22444,1.22417,1.22425,152.19,1.22442,1.22446,1.22421,1.22427,149.89,False
'2018-01-18T20:47:00',1.22423,1.22425,1.22414,1.22422,152.13,1.22427,1.22427,1.22418,1.22426,137.6,True
'2018-01-18T20:48:00',1.22421,1.22441,1.22415,1.22438,171.32,1.22425,1.22444,1.22417,1.22441,149.57,False
'2018-01-18T20:49:00',1.22441,1.22447,1.22424,1.22426,150.6,1.22443,1.2245,1.22427,1.22429,166.65,False
'2018-01-18T20:50:00',1.22425,1.22429,1.22418,1.22424,142.65,1.22429,1.22434,1.22421,1.22428,146.3,False
'2018-01-18T20:51:00',1.22425,1.22427,1.22411,1.22411,147.71,1.22429,1.22429,1.22416,1.22416,138.26,False
'2018-01-18T20:52:00',1.2241,1.22411,1.224,1.224,202.78,1.22413,1.22414,1.22402,1.22402,155.76,False
'2018-01-18T20:53:00',1.22401,1.22401,1.22392,1.22396,163.74,1.22403,1.22404,1.22395,1.22398,76.19,False
'2018-01-18T20:54:00',1.22395,1.22396,1.22381,1.22383,199.84,1.22398,1.22398,1.22383,1.22387,83.73,True
'2018-01-18T20:55:00',1.22385,1.22427,1.22385,1.22415,348.81,1.22387,1.2243,1.22386,1.22418,236.39,True
'2018-01-18T20:56:00',1.22416,1.22437,1.22407,1.22415,219.22,1.22418,1.22441,1.2241,1.22419,213.28,True
'2018-01-18T20:57:00',1.22415,1.22435,1.22415,1.22423,252.76,1.22419,1.22438,1.22418,1.22426,227.98,True
'2018-01-18T20:58:00',1.22425,1.22428,1.22419,1.22427,101.19,1.22428,1.22431,1.22421,1.22431,93.0,True
'2018-01-18T20:59:00',1.22429,1.22436,1.22422,1.22433,246.13,1.22431,1.22439,1.22423,1.22436,233.98,True
'2018-01-18T21:00:00',1.22435,1.22466,1.22435,1.22463,267.39,1.22436,1.22468,1.22436,1.22466,240.26,False
'2018-01-18T21:01:00',1.22465,1.22472,1.22442,1.22443,227.61,1.22466,1.22475,1.22446,1.22446,313.92,False
'2018-01-18T21:02:00',1.22443,1.22445,1.22437,1.22441,175.44,1.22447,1.22448,1.2244,1.22445,245.15,True
'2018-01-18T21:03:00',1.22441,1.22452,1.22439,1.22446,190.5,1.22445,1.22455,1.22442,1.22451,181.49,False
'2018-01-18T21:04:00',1.22446,1.22446,1.22426,1.22431,128.3,1.2245,1.2245,1.2243,1.22435,141.73,True
'2018-01-18T21:05:00',1.22431,1.22441,1.22431,1.22436,138.01,1.22434,1.22445,1.22434,1.22439,146.11,False
'2018-01-18T21:06:00',1.22435,1.22436,1.22426,1.22434,191.21,1.22438,1.2244,1.2243,1.22437,218.83,True
'2018-01-18T21:07:00',1.22435,1.22446,1.22426,1.22437,149.04,1.22438,1.22449,1.22429,1.2244,116.41,False
'2018-01-18T21:08:00',1.22437,1.22441,1.22421,1.22425,262.77,1.2244,1.22444,1.22425,1.22429,194.95,True
'2018-01-18T21:09:00',1.22426,1.22437,1.22423,1.22431,194.82,1.22429,1.22439,1.22426,1.22435,157.61,True
'2018-01-18T21:10:00',1.22431,1.22448,1.22431,1.22447,110.09,1.22435,1.22451,1.22433,1.22451,105.8,False
'2018-01-18T21:11:00',1.22447,1.22447,1.22391,1.22398,227.81,1.22451,1.22451,1.22395,1.22401,234.52,False
'2018-01-18T21:12:00',1.22398,1.22401,1.22392,1.22392,65.15,1.22401,1.22404,1.22395,1.22395,93.08,False
'2018-01-18T21:13:00',1.22394,1.22396,1.22384,1.22389,219.95,1.22395,1.22399,1.22387,1.22391,247.08,False
'2018-01-18T21:14:00',1.22391,1.22391,1.22381,1.22382,185.89,1.22395,1.22395,1.22383,1.22384,200.66,True
'2018-01-18T21:15:00',1.22382,1.22397,1.22382,1.22396,195.99,1.22386,1.224,1.22385,1.224,166.66,True
'2018-01-18T21:16:00',1.22396,1.22402,1.22394,1.22401,175.7,1.22399,1.22405,1.22397,1.22404,124.99,False
'2018-01-18T21:17:00',1.22401,1.22406,1.22375,1.22376,235.85,1.22404,1.22411,1.22379,1.2238,223.81,False
'2018-01-18T21:18:00',1.22376,1.22382,1.22335,1.22342,192.88,1.22379,1.22385,1.22336,1.22345,294.82,False
'2018-01-18T21:19:00',1.22342,1.22344,1.2232,1.22321,176.44,1.22344,1.22347,1.22321,1.22324,259.69,False
'2018-01-18T21:20:00',1.22321,1.22325,1.22271,1.22271,284.82,1.22323,1.22327,1.22275,1.22275,349.4,True
'2018-01-18T21:21:00',1.22275,1.22315,1.22274,1.22305,282.6,1.22276,1.22318,1.22276,1.2231,306.42,True
'2018-01-18T21:22:00',1.22305,1.22319,1.22301,1.22319,261.34,1.2231,1.22324,1.22305,1.22324,225.44,False
'2018-01-18T21:23:00',1.22321,1.22321,1.22301,1.22301,187.99,1.22324,1.22324,1.22303,1.22304,146.55,False
'2018-01-18T21:24:00',1.22301,1.2231,1.22275,1.22276,206.07,1.22304,1.22314,1.22279,1.2228,226.0,True
'2018-01-18T21:25:00',1.22276,1.22297,1.22276,1.22293,147.24,1.22281,1.22298,1.2228,1.22296,132.24,False
'2018-01-18T21:26:00',1.22293,1.223,1.22271,1.22271,88.22,1.22296,1.22302,1.22275,1.22275,87.3,True
'2018-01-18T21:27:00',1.2227,1.2228,1.2227,1.22278,131.24,1.22272,1.22283,1.22272,1.22281,127.73,False
'2018-01-18T21:28:00',1.22277,1.22289,1.22271,1.22271,139.04,1.22281,1.22293,1.22273,1.22274,144.38,True
'2018-01-18T21:29:00',1.22271,1.22275,1.22271,1.22272,79.19,1.22274,1.22277,1.22274,1.22274,87.16,True
'2018-01-18T21:30:00',1.22271,1.22292,1.22271,1.22278,107.71,1.22274,1.22295,1.22273,1.22281,156.78,True
'2018-01-18T21:31:00',1.22276,1.22286,1.22276,1.22285,128.85,1.22279,1.2229,1.22279,1.22288,146.75,True
'2018-01-18T21:32:00',1.22285,1.2229,1.22278,1.22288,138.0,1.22288,1.22291,1.22281,1.22289,84.02,True
'2018-01-18T21:33:00',1.22286,1.22343,1.22285,1.22334,255.66,1.22288,1.22347,1.22288,1.22337,246.14,False
'2018-01-18T21:34:00',1.22335,1.22341,1.22305,1.22305,214.17,1.22337,1.22344,1.22308,1.22308,187.28,True
'2018-01-18T21:35:00',1.22303,1.22316,1.22301,1.22311,101.13,1.22307,1.2232,1.22304,1.22315,117.55,False
'2018-01-18T21:36:00',1.22311,1.22316,1.22298,1.2231,153.85,1.22314,1.22319,1.22301,1.22313,118.56,False
'2018-01-18T21:37:00',1.2231,1.22315,1.22269,1.22269,117.36,1.22312,1.22318,1.22274,1.22274,71.65,False
'2018-01-18T21:38:00',1.22269,1.22275,1.22262,1.2227,185.93,1.22272,1.22278,1.22265,1.22272,146.32,True
'2018-01-18T21:39:00',1.2227,1.22286,1.2227,1.22276,176.12,1.22275,1.22291,1.22274,1.22279,116.46,False
'2018-01-18T21:40:00',1.22274,1.22274,1.22265,1.22265,156.61,1.22276,1.22276,1.22269,1.2227,175.88,True
'2018-01-18T21:41:00',1.22265,1.22296,1.22265,1.22295,159.54,1.2227,1.223,1.22269,1.22299,194.27,False
'2018-01-18T21:42:00',1.22296,1.22303,1.22281,1.22281,99.11,1.22301,1.22307,1.22284,1.22284,180.24,True
'2018-01-18T21:43:00',1.22281,1.22302,1.22281,1.22295,116.33,1.22284,1.22305,1.22284,1.22298,126.5,True
'2018-01-18T21:44:00',1.22295,1.22312,1.22295,1.22311,135.16,1.22298,1.22316,1.22298,1.22315,188.46,True
'2018-01-18T21:45:00',1.22311,1.22339,1.2231,1.2233,251.61,1.22315,1.22342,1.22315,1.22335,224.81,True
'2018-01-18T21:46:00',1.2233,1.22353,1.22325,1.22338,165.27,1.22333,1.22356,1.22328,1.22343,135.16,False
'2018-01-18T21:47:00',1.22339,1.22341,1.22325,1.22338,149.5,1.22343,1.22346,1.22329,1.22342,142.03,True
'2018-01-18T21:48:00',1.22339,1.22349,1.22336,1.22343,139.51,1.22342,1.22353,1.2234,1.22348,126.5,False
'2018-01-18T21:49:00',1.22341,1.22351,1.22331,1.22331,161.04,1.22346,1.22355,1.22334,1.22334,140.53,False
'2018-01-18T21:50:00',1.2233,1.22334,1.2232,1.22326,163.96,1.22334,1.22337,1.22323,1.2233,148.66,True
'2018-01-18T21:51:00',1.2233,1.22337,1.22316,1.22336,237.36,1.22334,1.22341,1.22319,1.2234,190.56,True
'2018-01-18T21:52:00',1.22336,1.22352,1.22335,1.2234,120.01,1.2234,1.22356,1.22336,1.22344,97.16,True
'2018-01-18T21:53:00',1.22341,1.22345,1.22335,1.22342,154.31,1.22344,1.22348,1.22339,1.22344,98.47,True
'2018-01-18T21:54:00',1.22342,1.22353,1.22341,1.22351,123.24,1.22344,1.22355,1.22344,1.22355,117.48,True
'2018-01-18T21:55:00',1.22351,1.22368,1.2235,1.22356,182.29,1.22355,1.22371,1.22353,1.2236,158.56,True
'2018-01-18T21:56:00',1.22356,1.22369,1.22356,1.22367,92.56,1.22361,1.22372,1.22359,1.22371,125.9,False
'2018-01-18T21:57:00',1.22367,1.22377,1.22357,1.22363,155.21,1.2237,1.2238,1.22361,1.22365,282.22,True
'2018-01-18T21:58:00',1.22364,1.22387,1.22363,1.22382,109.18,1.22366,1.22391,1.22365,1.22386,177.82,True
'2018-01-18T21:59:00',1.22382,1.22393,1.22376,1.22386,80.68,1.22387,1.22396,1.22378,1.22389,148.14,True
'2018-01-18T22:00:00',1.22385,1.22393,1.22383,1.22392,87.99,1.22386,1.22397,1.22386,1.22395,158.85,True
'2018-01-18T22:01:00',1.22394,1.22404,1.22394,1.22398,64.17,1.22396,1.22408,1.22396,1.22401,73.78,False
'2018-01-18T22:02:00',1.22398,1.22398,1.22396,1.22398,59.46,1.224,1.22402,1.22399,1.22401,76.39,False
'2018-01-18T22:03:00',1.22397,1.22398,1.22393,1.22393,41.13,1.22401,1.22401,1.22395,1.22396,57.19,False
'2018-01-18T22:04:00',1.22393,1.22394,1.22375,1.22378,115.58,1.22397,1.22397,1.22379,1.22382,133.14,True
'2018-01-18T22:05:00',1.22377,1.22383,1.22373,1.22383,96.6,1.22382,1.22387,1.22377,1.22387,124.97,False
'2018-01-18T22:06:00',1.22383,1.22385,1.22376,1.22377,38.68,1.22387,1.22387,1.22379,1.2238,62.26,False
'2018-01-18T22:07:00',1.22377,1.22378,1.22375,1.22376,44.65,1.22381,1.22381,1.22378,1.2238,48.06,True
'2018-01-18T22:08:00',1.22377,1.22381,1.22377,1.22381,29.3,1.22381,1.22384,1.22379,1.22384,47.48,True
'2018-01-18T22:09:00',1.22381,1.22394,1.22381,1.22393,77.32,1.22385,1.22397,1.22384,1.22396,114.11,False
'2018-01-18T22:10:00',1.22393,1.22397,1.22386,1.22387,99.13,1.22397,1.224,1.22388,1.2239,102.91,True
'2018-01-18T22:11:00',1.22388,1.22393,1.22388,1.22393,65.5,1.22391,1.22396,1.2239,1.22395,32.22,True
'2018-01-18T22:12:00',1.22393,1.22396,1.22391,1.22393,59.73,1.22394,1.224,1.22393,1.22396,84.44,True
'2018-01-18T22:13:00',1.22393,1.22393,1.22391,1.22393,59.39,1.22397,1.22397,1.22394,1.22397,82.2,False
'2018-01-18T22:14:00',1.22391,1.22396,1.22388,1.22389,118.65,1.22393,1.224,1.22392,1.22392,156.09,True
'2018-01-18T22:15:00',1.22388,1.22396,1.22385,1.22396,107.53,1.22393,1.22399,1.22388,1.22399,113.35,True
'2018-01-18T22:16:00',1.22396,1.22398,1.22395,1.22396,72.41,1.22401,1.22401,1.22399,1.224,54.39,True
'2018-01-18T22:17:00',1.22396,1.22399,1.22395,1.22398,76.17,1.224,1.224,1.22398,1.224,37.95,True
'2018-01-18T22:18:00',1.22397,1.22399,1.22396,1.22399,71.27,1.224,1.22403,1.224,1.22402,56.12,False
'2018-01-18T22:19:00',1.22399,1.22404,1.22398,1.22398,102.67,1.22403,1.22408,1.22401,1.22401,56.34,False
'2018-01-18T22:20:00',1.22398,1.22402,1.22397,1.22397,71.7,1.22399,1.22407,1.22399,1.22401,101.05,False
'2018-01-18T22:21:00',1.22397,1.22397,1.22393,1.22393,80.74,1.224,1.22402,1.22395,1.22395,89.95,False
'2018-01-18T22:22:00',1.22393,1.22393,1.2239,1.22391,37.7,1.22395,1.22395,1.22393,1.22394,44.25,False
'2018-01-18T22:23:00',1.22391,1.22391,1.2238,1.22381,59.25,1.22394,1.22394,1.22384,1.22384,85.64,False
'2018-01-18T22:24:00',1.2238,1.22381,1.22377,1.2238,68.43,1.22383,1.22384,1.22379,1.22383,64.45,False
'2018-01-18T22:25:00',1.2238,1.22381,1.22371,1.22376,76.39,1.22384,1.22384,1.22373,1.22378,60.09,False
'2018-01-18T22:26:00',1.22376,1.22376,1.22369,1.22373,68.11,1.22379,1.2238,1.22371,1.22376,80.85,True
'2018-01-18T22:27:00',1.22373,1.22376,1.22372,1.22374,81.18,1.22377,1.2238,1.22375,1.22376,100.37,True
'2018-01-18T22:28:00',1.22373,1.22376,1.22371,1.22376,87.5,1.22376,1.22381,1.22374,1.22378,63.21,True
'2018-01-18T22:29:00',1.22375,1.22399,1.22375,1.22396,101.34,1.22377,1.22402,1.22377,1.22399,97.89,False
'2018-01-18T22:30:00',1.22396,1.22397,1.22387,1.22389,146.4,1.224,1.224,1.2239,1.22394,126.3,True
'2018-01-18T22:31:00',1.22389,1.22394,1.22387,1.22392,101.49,1.22394,1.22398,1.22392,1.22395,104.0,True
'2018-01-18T22:32:00',1.22392,1.22411,1.22392,1.22409,168.96,1.22397,1.22415,1.22397,1.22415,130.28,True
'2018-01-18T22:33:00',1.22409,1.22418,1.22406,1.22418,90.32,1.22414,1.2242,1.2241,1.2242,122.99,True
'2018-01-18T22:34:00',1.22418,1.22425,1.22414,1.22421,74.36,1.22421,1.22428,1.22418,1.22423,225.99,False
'2018-01-18T22:35:00',1.22421,1.22428,1.22419,1.2242,85.53,1.22424,1.22433,1.22422,1.22423,131.14,False
'2018-01-18T22:36:00',1.2242,1.22421,1.22411,1.22415,120.95,1.22423,1.22425,1.22414,1.2242,101.77,True
'2018-01-18T22:37:00',1.22416,1.2242,1.22416,1.22418,81.34,1.2242,1.22424,1.22419,1.2242,61.39,True
'2018-01-18T22:38:00',1.22416,1.22428,1.22416,1.22428,129.23,1.22419,1.22432,1.22419,1.22431,102.69,False
'2018-01-18T22:39:00',1.22427,1.22428,1.22419,1.2242,159.53,1.22431,1.22432,1.22423,1.22424,164.47,False
'2018-01-18T22:40:00',1.22418,1.22423,1.22416,1.22418,76.94,1.22419,1.22427,1.22419,1.22422,129.83,False
'2018-01-18T22:41:00',1.22417,1.22418,1.22415,1.22418,72.7,1.22423,1.22423,1.2242,1.22422,78.13,True
'2018-01-18T22:42:00',1.22418,1.22421,1.22417,1.22421,28.59,1.22423,1.22423,1.22421,1.22422,62.46,True
'2018-01-18T22:43:00',1.22421,1.22429,1.22421,1.22425,80.39,1.22423,1.22432,1.22423,1.22426,167.13,False
'2018-01-18T22:44:00',1.22425,1.22425,1.22421,1.22424,38.54,1.22427,1.22428,1.22423,1.22427,100.87,False
'2018-01-18T22:45:00',1.22424,1.22429,1.22417,1.22423,84.74,1.22427,1.22433,1.22419,1.22426,167.99,False
'2018-01-18T22:46:00',1.22423,1.22427,1.22418,1.2242,50.23,1.22426,1.22429,1.22422,1.22424,103.0,False
'2018-01-18T22:47:00',1.22423,1.22428,1.22412,1.22415,72.06,1.22425,1.22432,1.22415,1.22417,115.35,False
'2018-01-18T22:48:00',1.22413,1.22416,1.22407,1.22409,66.25,1.22416,1.22418,1.22409,1.22411,153.71,False
'2018-01-18T22:49:00',1.22408,1.22409,1.22405,1.22409,66.46,1.22412,1.22412,1.22408,1.22411,101.74,False
'2018-01-18T22:50:00',1.22408,1.22409,1.22404,1.22405,76.92,1.22411,1.22412,1.22405,1.22408,150.53,False
'2018-01-18T22:51:00',1.22406,1.22408,1.22401,1.22404,60.07,1.22407,1.2241,1.22404,1.22406,101.82,False
'2018-01-18T22:52:00',1.22405,1.22405,1.22398,1.22399,52.97,1.22407,1.22407,1.22401,1.22402,90.57,True
'2018-01-18T22:53:00',1.22399,1.22406,1.22399,1.22402,83.01,1.22402,1.22408,1.22401,1.22406,123.04,True
'2018-01-18T22:54:00',1.22404,1.22404,1.224,1.22404,20.85,1.22406,1.22407,1.22404,1.22406,167.33,False
'2018-01-18T22:55:00',1.22404,1.22404,1.22365,1.22391,191.62,1.22406,1.22406,1.22368,1.22395,262.58,True
'2018-01-18T22:56:00',1.22392,1.22396,1.22392,1.22392,119.92,1.22396,1.22399,1.22394,1.22395,133.7,False
'2018-01-18T22:57:00',1.22391,1.22391,1.22386,1.22389,114.84,1.22395,1.22395,1.2239,1.22393,99.31,True
'2018-01-18T22:58:00',1.22389,1.22391,1.22382,1.22389,102.12,1.22393,1.22398,1.22387,1.22397,147.82,False
'2018-01-18T22:59:00',1.22389,1.2239,1.22376,1.22377,61.5,1.22396,1.22396,1.22387,1.22394,34.91,False
'2018-01-18T23:00:00',1.22374,1.22376,1.22367,1.22371,11.25,1.22393,1.22397,1.22393,1.22395,10.5,False
'2018-01-18T23:01:00',1.22371,1.22371,1.22339,1.22354,16.5,1.22396,1.22396,1.22363,1.22386,25.29,True
'2018-01-18T23:02:00',1.22354,1.22356,1.22353,1.22355,5.25,1.22385,1.2239,1.22385,1.2239,2.99,False
'2018-01-18T23:03:00',1.22356,1.22363,1.22352,1.22356,12.75,1.2239,1.22398,1.22384,1.22384,15.1,True
'2018-01-18T23:04:00',1.22357,1.22359,1.22339,1.22358,23.87,1.22389,1.22395,1.22362,1.22395,35.28,False
'2018-01-18T23:05:00',1.22359,1.22363,1.22354,1.2236,37.56,1.22394,1.22394,1.22367,1.22372,34.38,True
'2018-01-18T23:06:00',1.22359,1.2237,1.22357,1.2237,26.75,1.22371,1.22382,1.22371,1.22382,19.0,False
'2018-01-18T23:07:00',1.2237,1.22379,1.22364,1.22366,54.22,1.22381,1.22389,1.22372,1.22374,50.16,True
'2018-01-18T23:08:00',1.22366,1.22373,1.22363,1.22371,28.0,1.22374,1.22381,1.22371,1.22381,24.5,True
'2018-01-18T23:09:00',1.2237,1.22381,1.2237,1.2238,23.15,1.22381,1.22389,1.2238,1.22389,22.67,True
'2018-01-18T23:10:00',1.2238,1.22386,1.2238,1.22383,55.35,1.22389,1.22389,1.22388,1.22389,33.5,True
'2018-01-18T23:11:00',1.22383,1.22386,1.22382,1.22385,44.13,1.22389,1.22391,1.22385,1.22391,34.42,False
'2018-01-18T23:12:00',1.22385,1.22387,1.22385,1.22385,24.0,1.2239,1.22393,1.2239,1.2239,18.69,False
'2018-01-18T23:13:00',1.22384,1.22389,1.22374,1.2238,106.96,1.22389,1.22398,1.22379,1.22391,94.75,False
'2018-01-18T23:14:00',1.2238,1.22383,1.22379,1.22379,31.84,1.22389,1.22393,1.22389,1.22392,34.7,False
'2018-01-18T23:15:00',1.22378,1.22386,1.22377,1.22379,48.47,1.2239,1.22397,1.22387,1.22392,47.88,True
'2018-01-18T23:16:00',1.22384,1.22387,1.22381,1.22382,55.03,1.22393,1.22395,1.2239,1.22392,89.49,True
'2018-01-18T23:17:00',1.22383,1.22385,1.22381,1.22385,65.82,1.22391,1.22394,1.2239,1.22394,84.72,True
'2018-01-18T23:18:00',1.22385,1.22406,1.22385,1.224,87.44,1.22395,1.22411,1.22395,1.22411,83.79,True
'2018-01-18T23:19:00',1.224,1.22428,1.224,1.22427,86.25,1.22411,1.22444,1.22409,1.22438,69.47,False
'2018-01-18T23:20:00',1.22427,1.22442,1.22398,1.22413,124.1,1.22435,1.2245,1.22403,1.22417,138.1,False
'2018-01-18T23:21:00',1.22412,1.22412,1.22387,1.2239,103.36,1.22417,1.22424,1.22397,1.22397,85.23,True
'2018-01-18T23:22:00',1.2239,1.22414,1.2239,1.22406,75.74,1.22397,1.22425,1.22396,1.22416,93.93,True
'2018-01-18T23:23:00',1.22403,1.22417,1.22403,1.22414,80.47,1.22416,1.22426,1.22415,1.2242,68.9,False
'2018-01-18T23:24:00',1.22416,1.22417,1.22361,1.22385,85.76,1.2242,1.22421,1.22392,1.22396,82.35,True
'2018-01-18T23:25:00',1.22383,1.22393,1.22383,1.22389,34.58,1.22396,1.22401,1.22396,1.22401,34.29,True
'2018-01-18T23:26:00',1.22391,1.22391,1.2239,1.2239,16.58,1.22402,1.22403,1.22401,1.22401,10.64,False
'2018-01-18T23:27:00',1.2239,1.2239,1.22384,1.22384,22.64,1.224,1.22402,1.22392,1.22395,36.54,True
'2018-01-18T23:28:00',1.22384,1.22414,1.22381,1.2241,49.25,1.22394,1.22423,1.22392,1.22421,45.19,False
'2018-01-18T23:29:00',1.22411,1.22418,1.22403,1.22409,91.9,1.22417,1.22424,1.22413,1.22416,102.12,True
'2018-01-18T23:30:00',1.22409,1.22425,1.22404,1.22419,71.02,1.22411,1.22432,1.22409,1.2243,94.71,False
'2018-01-18T23:31:00',1.22419,1.22426,1.22415,1.22418,89.63,1.22429,1.2243,1.22426,1.22427,84.5,True
'2018-01-18T23:32:00',1.22419,1.22425,1.22419,1.22424,22.05,1.22427,1.22429,1.22427,1.22429,26.69,True
'2018-01-18T23:33:00',1.22424,1.22432,1.22424,1.22432,21.27,1.22428,1.22441,1.22428,1.2244,28.48,False
'2018-01-18T23:34:00',1.2243,1.22438,1.22414,1.22416,88.11,1.2244,1.22449,1.22424,1.22425,101.64,False
'2018-01-18T23:35:00',1.22417,1.22417,1.2239,1.22407,106.45,1.22425,1.22425,1.22399,1.22415,88.61,True
'2018-01-18T23:36:00',1.22407,1.22419,1.22407,1.22414,83.17,1.22414,1.22426,1.22414,1.22425,50.87,False
'2018-01-18T23:37:00',1.22413,1.22416,1.22406,1.22412,89.35,1.22421,1.22421,1.22409,1.22416,117.45,True
'2018-01-18T23:38:00',1.22408,1.22413,1.22408,1.22413,31.12,1.22416,1.22423,1.22414,1.22423,36.32,False
'2018-01-18T23:39:00',1.22413,1.22421,1.2241,1.2241,27.59,1.22424,1.22428,1.22419,1.22419,30.21,True
'2018-01-18T23:40:00',1.22407,1.22417,1.22401,1.22413,49.01,1.22414,1.22425,1.22413,1.22422,40.81,True
'2018-01-18T23:41:00',1.22412,1.22416,1.22408,1.22413,47.98,1.22422,1.22425,1.22419,1.22424,39.81,False
'2018-01-18T23:42:00',1.22413,1.22414,1.2241,1.2241,40.99,1.22424,1.22425,1.22418,1.22419,61.36,True
'2018-01-18T23:43:00',1.22411,1.22412,1.2241,1.22411,10.0,1.22419,1.22419,1.22417,1.22419,17.32,True
'2018-01-18T23:44:00',1.22411,1.22412,1.2241,1.22412,34.25,1.22419,1.22419,1.22416,1.22418,49.97,True
'2018-01-18T23:45:00',1.22412,1.22413,1.22411,1.22413,84.25,1.22417,1.22421,1.22416,1.22421,84.39,True
'2018-01-18T23:46:00',1.22412,1.22417,1.22411,1.22417,163.63,1.22421,1.22425,1.22419,1.22424,124.71,False
'2018-01-18T23:47:00',1.22417,1.22417,1.22415,1.22415,49.25,1.22426,1.22426,1.22423,1.22425,46.47,True
'2018-01-18T23:48:00',1.22416,1.22417,1.22416,1.22417,39.75,1.22425,1.22426,1.22423,1.22425,46.34,False
'2018-01-18T23:49:00',1.22416,1.22417,1.22408,1.22413,121.0,1.22425,1.22426,1.22415,1.2242,146.44,True
'2018-01-18T23:50:00',1.22414,1.22414,1.22412,1.22413,107.0,1.2242,1.22422,1.22418,1.22421,85.7,True
'2018-01-18T23:51:00',1.22412,1.22416,1.22412,1.22416,57.75,1.22421,1.22423,1.22421,1.22422,59.27,False
'2018-01-18T23:52:00',1.22415,1.22416,1.22413,1.22416,60.5,1.22422,1.22423,1.2242,1.22422,58.81,True
'2018-01-18T23:53:00',1.22414,1.22419,1.22414,1.22419,124.88,1.22421,1.22427,1.22421,1.22427,90.58,True
'2018-01-18T23:54:00',1.22419,1.22423,1.22418,1.22421,100.31,1.22428,1.2243,1.22426,1.22429,74.4,False
'2018-01-18T23:55:00',1.22421,1.22424,1.2242,1.2242,82.71,1.22429,1.2243,1.22426,1.22428,42.81,True
'2018-01-18T23:56:00',1.22421,1.22423,1.22421,1.22422,38.72,1.22428,1.22431,1.22427,1.2243,36.91,False
'2018-01-18T23:57:00',1.22423,1.22423,1.22412,1.22412,49.41,1.22428,1.2243,1.22421,1.22421,50.38,True
'2018-01-18T23:58:00',1.22412,1.22415,1.22412,1.22414,56.89,1.22422,1.22423,1.2242,1.22421,45.2,False
'2018-01-18T23:59:00',1.22415,1.22416,1.224,1.22405,93.9,1.22424,1.22424,1.22409,1.22415,72.08,True
'2018-01-19T00:00:00',1.22404,1.22413,1.22404,1.22409,114.78,1.22415,1.22423,1.22409,1.22417,150.48,True
'2018-01-19T00:01:00',1.2241,1.22432,1.2241,1.22432,78.69,1.22418,1.22437,1.22418,1.22436,94.14,True
'2018-01-19T00:02:00',1.22432,1.22437,1.22432,1.22436,60.73,1.2244,1.22442,1.2244,1.22442,81.57,True
'2018-01-19T00:03:00',1.22436,1.2245,1.22436,1.22449,56.13,1.22442,1.22455,1.2244,1.22455,91.58,False
'2018-01-19T00:04:00',1.22449,1.22451,1.22439,1.22439,110.25,1.22455,1.22455,1.22443,1.22443,111.81,True
'2018-01-19T00:05:00',1.22439,1.22441,1.22436,1.22441,57.36,1.22443,1.22445,1.2244,1.22444,82.16,True
'2018-01-19T00:06:00',1.22437,1.2245,1.22437,1.2245,71.89,1.2244,1.22455,1.2244,1.22455,101.06,False
'2018-01-19T00:07:00',1.2245,1.22451,1.22432,1.22449,39.81,1.22455,1.22456,1.22436,1.22454,80.07,False
'2018-01-19T00:08:00',1.2245,1.2245,1.22435,1.22439,58.35,1.22455,1.22455,1.22439,1.22444,68.76,False
'2018-01-19T00:09:00',1.22441,1.22442,1.22424,1.22434,107.12,1.22444,1.22446,1.22428,1.22438,106.12,False
'2018-01-19T00:10:00',1.22434,1.22434,1.22428,1.22428,64.61,1.22438,1.22439,1.22431,1.22431,52.17,False
'2018-01-19T00:11:00',1.22429,1.22429,1.22416,1.22416,35.09,1.22432,1.22432,1.22421,1.22421,29.93,False
'2018-01-19T00:12:00',1.22416,1.22426,1.2241,1.22411,78.8,1.22421,1.22431,1.22412,1.22415,118.45,False
'2018-01-19T00:13:00',1.22411,1.22411,1.22393,1.22393,36.39,1.22415,1.22415,1.22397,1.22397,39.54,True
'2018-01-19T00:14:00',1.22394,1.22413,1.22394,1.22411,74.57,1.22399,1.22418,1.22397,1.22415,127.08,True
'2018-01-19T00:15:00',1.22412,1.22431,1.22409,1.22427,94.37,1.22414,1.22435,1.22412,1.22431,77.48,True
'2018-01-19T00:16:00',1.22428,1.22432,1.22426,1.22431,68.04,1.22431,1.22436,1.22431,1.22435,74.87,False
'2018-01-19T00:17:00',1.22431,1.22432,1.22427,1.22427,21.95,1.22436,1.22436,1.22429,1.22431,44.21,False
'2018-01-19T00:18:00',1.22427,1.22428,1.22424,1.22425,50.12,1.2243,1.22431,1.22427,1.2243,111.58,True
'2018-01-19T00:19:00',1.22425,1.22432,1.22425,1.22432,34.31,1.22429,1.22436,1.22429,1.22436,51.56,False
'2018-01-19T00:20:00',1.22432,1.22432,1.22429,1.22431,30.18,1.22435,1.22436,1.22433,1.22435,27.92,True
'2018-01-19T00:21:00',1.22433,1.22436,1.22431,1.22436,56.32,1.22435,1.22441,1.22435,1.22441,87.98,True
'2018-01-19T00:22:00',1.22436,1.22442,1.22436,1.22442,106.64,1.2244,1.22447,1.2244,1.22447,92.49,False
'2018-01-19T00:23:00',1.22442,1.22442,1.22442,1.22442,12.68,1.22447,1.22447,1.22447,1.22447,6.98,True
'2018-01-19T00:24:00',1.22442,1.22453,1.22442,1.2245,54.74,1.22447,1.22457,1.22447,1.22452,55.77,True
'2018-01-19T00:25:00',1.2245,1.22451,1.22448,1.22451,14.94,1.22452,1.22456,1.22451,1.22456,38.39,True
'2018-01-19T00:26:00',1.22448,1.22452,1.22447,1.22452,20.94,1.22452,1.22457,1.22452,1.22457,44.71,True
'2018-01-19T00:27:00',1.22452,1.22462,1.22452,1.22461,51.53,1.22456,1.22466,1.22456,1.22465,124.18,False
'2018-01-19T00:28:00',1.22461,1.22461,1.22459,1.22459,4.5,1.22466,1.22466,1.22462,1.22462,12.92,False
'2018-01-19T00:29:00',1.22457,1.22458,1.22429,1.22429,153.03,1.22462,1.22462,1.22435,1.22436,143.5,False
'2018-01-19T00:30:00',1.22429,1.22429,1.22398,1.22399,194.37,1.22436,1.22436,1.22402,1.22402,203.86,True
'2018-01-19T00:31:00',1.22399,1.22423,1.22399,1.22416,105.02,1.22404,1.22429,1.22404,1.22419,126.61,True
'2018-01-19T00:32:00',1.22416,1.2243,1.2241,1.22429,90.93,1.2242,1.22435,1.22415,1.22434,99.99,False
'2018-01-19T00:33:00',1.22433,1.22436,1.22426,1.22428,89.27,1.22436,1.2244,1.2243,1.22432,120.18,False
'2018-01-19T00:34:00',1.22427,1.22427,1.22417,1.22424,80.08,1.22432,1.22432,1.22423,1.22428,82.81,True
'2018-01-19T00:35:00',1.22424,1.22425,1.2242,1.22425,15.91,1.22427,1.2243,1.22425,1.2243,25.82,False
'2018-01-19T00:36:00',1.22425,1.22425,1.22422,1.22423,62.61,1.22429,1.22429,1.22426,1.22428,96.41,False
'2018-01-19T00:37:00',1.22423,1.22423,1.22403,1.22409,124.16,1.22427,1.22428,1.22409,1.22413,163.17,True
'2018-01-19T00:38:00',1.22408,1.22414,1.22408,1.22414,86.9,1.22412,1.22419,1.22412,1.22419,103.65,True
'2018-01-19T00:39:00',1.22414,1.22415,1.22408,1.22415,63.56,1.22419,1.2242,1.22413,1.22419,108.61,False
'2018-01-19T00:40:00',1.22414,1.22414,1.22402,1.22405,67.73,1.22417,1.22417,1.22406,1.2241,65.67,False
'2018-01-19T00:41:00',1.22405,1.22406,1.22395,1.22396,70.73,1.22409,1.2241,1.224,1.224,73.77,True
'2018-01-19T00:42:00',1.22396,1.22401,1.22386,1.22399,52.31,1.22399,1.22405,1.2239,1.22403,54.3,False
'2018-01-19T00:43:00',1.22396,1.22399,1.22394,1.22394,35.92,1.22401,1.22403,1.22399,1.22399,45.46,True
'2018-01-19T00:44:00',1.22394,1.22395,1.22394,1.22394,64.39,1.22399,1.224,1.22398,1.224,51.56,False
'2018-01-19T00:45:00',1.22394,1.22397,1.22379,1.22389,157.71,1.22399,1.22399,1.22384,1.22394,136.11,True
'2018-01-19T00:46:00',1.2239,1.22398,1.2239,1.22398,51.84,1.22395,1.22404,1.22395,1.22404,61.26,False
'2018-01-19T00:47:00',1.22399,1.22404,1.22395,1.22395,57.54,1.22404,1.22408,1.22399,1.224,79.67,False
'2018-01-19T00:48:00',1.22395,1.22396,1.22393,1.22393,59.49,1.224,1.224,1.22398,1.22398,45.81,False
'2018-01-19T00:49:00',1.22394,1.22394,1.22376,1.22377,75.66,1.22398,1.22398,1.22379,1.22379,70.69,False
'2018-01-19T00:50:00',1.22376,1.22378,1.22351,1.22351,163.78,1.2238,1.2238,1.22356,1.22356,188.32,False
'2018-01-19T00:51:00',1.22351,1.22358,1.22317,1.22325,144.99,1.22357,1.22364,1.22321,1.22329,245.84,True
'2018-01-19T00:52:00',1.22325,1.22372,1.22325,1.22372,63.83,1.2233,1.22376,1.2233,1.22376,63.24,True
'2018-01-19T00:53:00',1.22372,1.22376,1.22369,1.22373,56.34,1.22376,1.22378,1.22371,1.22376,78.4,False
'2018-01-19T00:54:00',1.22373,1.22376,1.22345,1.22347,54.38,1.22377,1.2238,1.2235,1.22351,69.23,False
'2018-01-19T00:55:00',1.22348,1.22351,1.22337,1.22342,133.6,1.22351,1.22357,1.22341,1.22344,124.99,False
'2018-01-19T00:56:00',1.22341,1.22348,1.22331,1.22331,85.55,1.22343,1.22352,1.22336,1.22336,126.36,True
'2018-01-19T00:57:00',1.22331,1.22353,1.22329,1.22353,94.3,1.22335,1.22356,1.22332,1.22356,129.47,True
'2018-01-19T00:58:00',1.22356,1.22362,1.22356,1.22359,60.5,1.22358,1.22365,1.22358,1.22362,95.63,False
'2018-01-19T00:59:00',1.22358,1.22359,1.2234,1.2234,69.63,1.22362,1.22363,1.22344,1.22346,188.64,True
'2018-01-19T01:00:00',1.2234,1.22368,1.2234,1.22361,107.18,1.22345,1.22371,1.22345,1.22363,127.42,True
'2018-01-19T01:01:00',1.22361,1.22373,1.22345,1.22367,184.57,1.22364,1.22376,1.22346,1.2237,228.38,True
'2018-01-19T01:02:00',1.22367,1.22393,1.22362,1.22372,170.42,1.2237,1.22397,1.22365,1.22375,158.32,True
'2018-01-19T01:03:00',1.22374,1.22396,1.22374,1.22388,171.19,1.22377,1.22399,1.22377,1.22392,117.89,False
'2018-01-19T01:04:00',1.22388,1.22388,1.22376,1.22381,78.14,1.22392,1.22392,1.22379,1.22383,72.19,True
'2018-01-19T01:05:00',1.22381,1.22412,1.22381,1.22405,176.42,1.22384,1.22415,1.22384,1.22408,125.38,True
'2018-01-19T01:06:00',1.22403,1.22412,1.22398,1.22408,168.18,1.22407,1.22416,1.22401,1.22411,201.85,True
'2018-01-19T01:07:00',1.22407,1.22428,1.22407,1.22426,148.38,1.22411,1.2243,1.22411,1.22428,141.38,False
'2018-01-19T01:08:00',1.22423,1.22426,1.2241,1.22421,102.25,1.22426,1.2243,1.22413,1.22424,137.23,True
'2018-01-19T01:09:00',1.22421,1.22421,1.2242,1.22421,42.92,1.22424,1.22425,1.22424,1.22425,58.15,False
'2018-01-19T01:10:00',1.22421,1.22421,1.22399,1.22407,206.32,1.22423,1.22423,1.22402,1.2241,205.78,False
'2018-01-19T01:11:00',1.22405,1.22407,1.22394,1.22396,136.04,1.22409,1.22411,1.22398,1.224,130.93,False
'2018-01-19T01:12:00',1.22396,1.22405,1.22395,1.22396,70.47,1.224,1.22409,1.22399,1.224,132.22,True
'2018-01-19T01:13:00',1.22399,1.22406,1.22399,1.22405,40.55,1.22402,1.22409,1.22401,1.22409,39.67,True
'2018-01-19T01:14:00',1.22409,1.22414,1.22405,1.22406,67.69,1.22411,1.22416,1.22409,1.22409,70.82,False
'2018-01-19T01:15:00',1.22406,1.22406,1.224,1.22403,114.32,1.22409,1.22409,1.22403,1.22407,78.12,True
'2018-01-19T01:16:00',1.22403,1.22421,1.224,1.22419,87.38,1.22405,1.22423,1.22402,1.22422,101.9,True
'2018-01-19T01:17:00',1.22421,1.22451,1.22416,1.22451,107.02,1.22422,1.22453,1.22419,1.22453,169.36,True
'2018-01-19T01:18:00',1.22449,1.22466,1.22446,1.22456,174.42,1.22451,1.2247,1.22448,1.22458,237.52,False
'2018-01-19T01:19:00',1.22455,1.22459,1.22441,1.22455,97.5,1.22458,1.22461,1.22444,1.22458,131.83,False
'2018-01-19T01:20:00',1.22454,1.22456,1.22449,1.22452,98.1,1.22455,1.22459,1.22452,1.22456,99.56,False
'2018-01-19T01:21:00',1.22452,1.2246,1.22446,1.22446,87.18,1.22455,1.22464,1.22448,1.22449,144.7,True
'2018-01-19T01:22:00',1.22446,1.22469,1.2244,1.22467,181.0,1.22448,1.22472,1.22442,1.22472,136.78,True
'2018-01-19T01:23:00',1.22468,1.22478,1.22461,1.22475,96.71,1.22472,1.22482,1.22464,1.22479,90.74,True
'2018-01-19T01:24:00',1.22477,1.22533,1.22477,1.22533,252.48,1.2248,1.22536,1.2248,1.22536,280.1,False
'2018-01-19T01:25:00',1.22534,1.22536,1.22497,1.22497,176.48,1.22536,1.22541,1.22498,1.22498,251.45,True
'2018-01-19T01:26:00',1.22498,1.22519,1.22497,1.22511,139.1,1.22499,1.22522,1.22498,1.22514,221.8,True
'2018-01-19T01:27:00',1.22511,1.22514,1.2249,1.22513,192.63,1.22512,1.22517,1.22492,1.22516,236.61,False
'2018-01-19T01:28:00',1.22513,1.22517,1.22497,1.22511,170.69,1.22516,1.22521,1.225,1.22512,185.31,True
'2018-01-19T01:29:00',1.22508,1.2252,1.22508,1.22511,129.79,1.22512,1.22524,1.22511,1.22515,102.98,False
'2018-01-19T01:30:00',1.22512,1.22512,1.2248,1.22489,219.92,1.22515,1.22515,1.22482,1.22492,270.16,False
'2018-01-19T01:31:00',1.22488,1.22488,1.22465,1.22467,140.49,1.22491,1.22491,1.22468,1.22471,150.74,True
'2018-01-19T01:32:00',1.22467,1.22481,1.22465,1.22481,91.48,1.2247,1.22484,1.22467,1.22484,93.41,False
'2018-01-19T01:33:00',1.2248,1.22491,1.22474,1.22479,131.36,1.22484,1.22495,1.22478,1.22483,116.17,False
'2018-01-19T01:34:00',1.22476,1.22476,1.22459,1.22465,169.84,1.2248,1.2248,1.22462,1.22467,179.27,False
'2018-01-19T01:35:00',1.22464,1.22466,1.2233,1.22341,365.98,1.22468,1.22469,1.22334,1.22342,339.36,True
'2018-01-19T01:36:00',1.22344,1.22433,1.22344,1.2242,332.95,1.22345,1.22436,1.22345,1.22423,363.19,True
'2018-01-19T01:37:00',1.2242,1.2244,1.22412,1.2242,170.09,1.22425,1.22444,1.22416,1.22424,176.33,False
'2018-01-19T01:38:00',1.22422,1.22425,1.22381,1.22389,175.04,1.22423,1.22427,1.22384,1.22392,220.58,True
'2018-01-19T01:39:00',1.22389,1.22415,1.22389,1.22411,125.22,1.22393,1.22418,1.22393,1.22413,209.25,True
'2018-01-19T01:40:00',1.22411,1.22425,1.22409,1.22425,151.97,1.22414,1.22429,1.22413,1.22429,173.92,False
'2018-01-19T01:41:00',1.22425,1.22426,1.22398,1.22398,136.18,1.22427,1.2243,1.22401,1.22402,161.22,True
'2018-01-19T01:42:00',1.22399,1.2243,1.22397,1.22415,135.27,1.22401,1.22434,1.224,1.22419,197.94,True
'2018-01-19T01:43:00',1.22413,1.22416,1.22408,1.22415,61.91,1.22418,1.2242,1.22411,1.2242,109.94,True
'2018-01-19T01:44:00',1.22414,1.22422,1.224,1.22422,120.32,1.22415,1.22425,1.22404,1.22425,155.39,False
'2018-01-19T01:45:00',1.22421,1.22421,1.22407,1.22409,119.35,1.22425,1.22425,1.22411,1.22414,144.89,True
'2018-01-19T01:46:00',1.2241,1.22412,1.22409,1.2241,62.33,1.22414,1.22416,1.22412,1.22414,71.41,False
'2018-01-19T01:47:00',1.22409,1.22415,1.22401,1.22401,112.43,1.22414,1.22417,1.22405,1.22407,59.07,False
'2018-01-19T01:48:00',1.22401,1.22403,1.22374,1.22374,197.97,1.22405,1.22406,1.22379,1.22379,186.35,True
'2018-01-19T01:49:00',1.22378,1.22385,1.22373,1.22384,159.85,1.22381,1.22388,1.22378,1.22388,131.58,False
'2018-01-19T01:50:00',1.22384,1.22384,1.2236,1.22377,177.98,1.22388,1.22389,1.22364,1.22379,133.18,False
'2018-01-19T01:51:00',1.22377,1.2239,1.22362,1.2237,194.9,1.2238,1.22392,1.22366,1.22374,208.4,False
'2018-01-19T01:52:00',1.22369,1.22369,1.22321,1.22359,310.79,1.22372,1.22372,1.22324,1.22365,276.97,False
'2018-01-19T01:53:00',1.22359,1.22374,1.22343,1.22345,242.98,1.22364,1.22381,1.22348,1.22348,234.4,False
'2018-01-19T01:54:00',1.22345,1.22361,1.22322,1.22325,349.38,1.2235,1.22366,1.22325,1.22327,340.95,True
'2018-01-19T01:55:00',1.22353,1.22379,1.2233,1.2233,384.58,1.22356,1.22383,1.22336,1.22336,398.15,True
'2018-01-19T01:56:00',1.22331,1.22355,1.22329,1.2235,274.01,1.22336,1.2236,1.22334,1.22354,322.66,True
'2018-01-19T01:57:00',1.2235,1.22374,1.2235,1.2237,142.81,1.22353,1.22379,1.22353,1.22374,129.82,False
'2018-01-19T01:58:00',1.2237,1.2237,1.22359,1.22365,150.88,1.22374,1.22374,1.22362,1.22368,152.72,True
'2018-01-19T01:59:00',1.22365,1.22367,1.22357,1.22367,99.37,1.22367,1.2237,1.2236,1.2237,118.47,True
'2018-01-19T02:00:00',1.22366,1.22382,1.22363,1.22378,221.19,1.22367,1.22384,1.22365,1.22381,182.41,True
'2018-01-19T02:01:00',1.22379,1.22422,1.22379,1.22422,249.14,1.22382,1.22426,1.2238,1.22426,211.56,False
'2018-01-19T02:02:00',1.22422,1.22426,1.2239,1.22408,110.12,1.22425,1.22429,1.22393,1.22411,204.16,True
'2018-01-19T02:03:00',1.22407,1.22427,1.22407,1.22419,123.13,1.22411,1.2243,1.22411,1.22422,151.89,False
'2018-01-19T02:04:00',1.2242,1.22421,1.22401,1.22416,172.97,1.22423,1.22424,1.22403,1.22418,245.06,False
'2018-01-19T02:05:00',1.22418,1.22418,1.22387,1.22395,102.33,1.2242,1.2242,1.2239,1.22397,137.52,False
'2018-01-19T02:06:00',1.22395,1.22418,1.22381,1.22384,139.4,1.22397,1.2242,1.22383,1.22389,192.19,False
'2018-01-19T02:07:00',1.22385,1.2239,1.22371,1.22379,200.26,1.22389,1.22395,1.22374,1.22383,209.0,True
'2018-01-19T02:08:00',1.22379,1.22387,1.22369,1.22385,158.09,1.22382,1.22391,1.22371,1.22388,124.88,False
'2018-01-19T02:09:00',1.22384,1.22384,1.2237,1.22379,82.17,1.22387,1.22387,1.22373,1.22382,69.21,True
'2018-01-19T02:10:00',1.22378,1.2241,1.22371,1.22388,250.69,1.2238,1.22415,1.22375,1.22391,217.51,True
'2018-01-19T02:11:00',1.22387,1.22422,1.22386,1.22409,113.67,1.2239,1.22426,1.22389,1.22413,95.64,False
'2018-01-19T02:12:00',1.22409,1.22416,1.22395,1.22406,176.58,1.22414,1.22419,1.22398,1.22408,204.06,True
'2018-01-19T02:13:00',1.22405,1.22426,1.22405,1.22426,185.6,1.22408,1.2243,1.22407,1.2243,116.18,False
'2018-01-19T02:14:00',1.22426,1.22429,1.22408,1.2242,243.56,1.22428,1.22434,1.22413,1.22424,215.82,False
'2018-01-19T02:15:00',1.22418,1.22419,1.22397,1.22404,160.27,1.2242,1.22424,1.22401,1.22409,167.57,True
'2018-01-19T02:16:00',1.22404,1.22416,1.22398,1.22411,148.11,1.22409,1.22419,1.22403,1.22413,137.63,True
'2018-01-19T02:17:00',1.2241,1.22445,1.2241,1.22444,267.22,1.22413,1.22449,1.22413,1.22448,248.98,False
'2018-01-19T02:18:00',1.22444,1.22445,1.22423,1.22439,210.28,1.22449,1.22449,1.22427,1.22443,170.28,False
'2018-01-19T02:19:00',1.22439,1.22455,1.22436,1.22436,233.3,1.22443,1.22459,1.2244,1.2244,160.06,False
'2018-01-19T02:20:00',1.22435,1.2244,1.22428,1.22429,100.31,1.22438,1.22444,1.22432,1.22433,119.46,False
'2018-01-19T02:21:00',1.22429,1.22433,1.22408,1.22423,163.52,1.22433,1.22437,1.2241,1.22428,137.3,False
'2018-01-19T02:22:00',1.22425,1.22429,1.22394,1.22404,231.83,1.22428,1.22432,1.22399,1.22409,250.06,True
'2018-01-19T02:23:00',1.22404,1.2243,1.22404,1.22421,187.54,1.22409,1.22433,1.22408,1.22424,200.36,False
'2018-01-19T02:24:00',1.2242,1.2242,1.22395,1.22401,119.71,1.22424,1.22424,1.22397,1.22403,112.91,True
'2018-01-19T02:25:00',1.22401,1.22415,1.22398,1.2241,152.5,1.22402,1.22419,1.22402,1.22413,114.9,False
'2018-01-19T02:26:00',1.2241,1.22412,1.22378,1.22382,206.9,1.22412,1.22415,1.22382,1.22384,150.86,False
'2018-01-19T02:27:00',1.22383,1.22388,1.22358,1.22359,205.63,1.22387,1.2239,1.2236,1.22363,207.37,True
'2018-01-19T02:28:00',1.22359,1.2237,1.22324,1.22364,273.54,1.22364,1.22372,1.22329,1.22366,286.61,False
'2018-01-19T02:29:00',1.22364,1.22366,1.22356,1.22357,76.67,1.22366,1.2237,1.22358,1.22358,161.23,False
'2018-01-19T02:30:00',1.22359,1.22365,1.22322,1.22349,168.81,1.2236,1.22367,1.22325,1.22353,342.32,False
'2018-01-19T02:31:00',1.22349,1.22352,1.22341,1.22347,93.68,1.22353,1.22355,1.22343,1.22349,167.32,False
'2018-01-19T02:32:00',1.22347,1.22347,1.22337,1.22344,71.21,1.22349,1.22349,1.2234,1.22346,134.44,False
'2018-01-19T02:33:00',1.22345,1.22359,1.22339,1.22339,109.33,1.22346,1.22362,1.22343,1.22343,129.56,True
'2018-01-19T02:34:00',1.22339,1.22351,1.22339,1.2235,182.74,1.22343,1.22354,1.22343,1.22352,127.05,True
'2018-01-19T02:35:00',1.22349,1.2236,1.22343,1.22353,162.42,1.22352,1.22364,1.22348,1.22357,184.81,False
'2018-01-19T02:36:00',1.22352,1.22352,1.22334,1.22338,146.48,1.22358,1.22358,1.22337,1.22342,140.23,True
'2018-01-19T02:37:00',1.22343,1.22373,1.22342,1.22359,181.75,1.22345,1.22376,1.22345,1.22362,148.24,True
'2018-01-19T02:38:00',1.22359,1.2237,1.22354,1.22365,145.55,1.22362,1.22373,1.22357,1.22369,182.21,True
'2018-01-19T02:39:00',1.22365,1.22394,1.22365,1.22388,276.53,1.22369,1.22398,1.22368,1.22394,214.11,True
'2018-01-19T02:40:00',1.2239,1.22406,1.22388,1.22391,196.3,1.22394,1.2241,1.22391,1.22395,254.81,True
'2018-01-19T02:41:00',1.22391,1.22401,1.2239,1.224,164.83,1.22394,1.22404,1.22394,1.22404,120.18,True
'2018-01-19T02:42:00',1.22401,1.22411,1.22391,1.22411,124.39,1.22404,1.22415,1.22394,1.22414,149.17,True
'2018-01-19T02:43:00',1.22412,1.22421,1.22406,1.22415,105.37,1.22414,1.22424,1.2241,1.22418,145.43,False
'2018-01-19T02:44:00',1.22418,1.22421,1.22404,1.22405,106.53,1.22419,1.22424,1.22409,1.22409,125.24,True
'2018-01-19T02:45:00',1.22404,1.22424,1.22404,1.22411,111.45,1.22408,1.22426,1.22408,1.22414,165.28,True
'2018-01-19T02:46:00',1.22411,1.22429,1.2241,1.22414,138.81,1.22414,1.22434,1.22413,1.22417,144.87,False
'2018-01-19T02:47:00',1.22416,1.22422,1.22407,1.22411,97.91,1.22417,1.22424,1.22409,1.22413,109.62,False
'2018-01-19T02:48:00',1.22411,1.22413,1.22389,1.22393,125.05,1.22414,1.22417,1.22393,1.22395,129.57,True
'2018-01-19T02:49:00',1.2239,1.22402,1.22384,1.22398,166.3,1.22394,1.22406,1.22389,1.22404,167.2,True
'2018-01-19T02:50:00',1.22398,1.22417,1.22398,1.22399,254.52,1.22403,1.22422,1.22403,1.22404,225.03,True
'2018-01-19T02:51:00',1.22398,1.2241,1.22398,1.224,158.4,1.22403,1.22413,1.22402,1.22404,154.32,True
'2018-01-19T02:52:00',1.224,1.22404,1.22394,1.22402,77.8,1.22404,1.22408,1.22398,1.22406,101.39,True
'2018-01-19T02:53:00',1.22403,1.22427,1.22398,1.22419,242.22,1.22406,1.2243,1.22401,1.22422,180.88,True
'2018-01-19T02:54:00',1.22421,1.22431,1.22415,1.22429,134.4,1.22423,1.22433,1.22419,1.22432,111.65,True
'2018-01-19T02:55:00',1.22429,1.2244,1.22425,1.22437,134.03,1.22433,1.22445,1.22428,1.22441,112.21,False
'2018-01-19T02:56:00',1.22436,1.22436,1.22424,1.22428,143.9,1.22441,1.22441,1.22426,1.22432,118.63,False
'2018-01-19T02:57:00',1.22428,1.22433,1.22423,1.22424,84.1,1.2243,1.22436,1.22426,1.22428,68.5,True
'2018-01-19T02:58:00',1.22425,1.22431,1.22424,1.2243,124.94,1.22427,1.22433,1.22426,1.22432,92.75,True
'2018-01-19T02:59:00',1.2243,1.22433,1.22429,1.22433,76.59,1.22433,1.22434,1.22432,1.22434,63.1,False
'2018-01-19T03:00:00',1.22435,1.22439,1.22423,1.22428,178.15,1.22437,1.2244,1.22425,1.2243,61.44,True
'2018-01-19T03:01:00',1.22428,1.22452,1.22426,1.22452,183.29,1.2243,1.22455,1.22428,1.22455,99.23,True
'2018-01-19T03:02:00',1.22451,1.22535,1.22451,1.22522,265.86,1.22455,1.22536,1.22453,1.22524,315.51,False
'2018-01-19T03:03:00',1.22522,1.22522,1.22491,1.22519,181.58,1.22523,1.22526,1.22494,1.22523,219.65,True
'2018-01-19T03:04:00',1.22517,1.22559,1.22495,1.22544,302.86,1.22521,1.22563,1.22497,1.22547,310.48,False
'2018-01-19T03:05:00',1.22543,1.22543,1.22514,1.22525,303.71,1.22548,1.22548,1.22518,1.22529,251.53,True
'2018-01-19T03:06:00',1.22525,1.2254,1.22524,1.22526,139.63,1.22528,1.22545,1.22525,1.22529,227.71,False
'2018-01-19T03:07:00',1.22526,1.22534,1.22514,1.22514,159.7,1.2253,1.22537,1.22518,1.22519,118.67,False
'2018-01-19T03:08:00',1.22514,1.22514,1.22494,1.22501,207.97,1.22518,1.22519,1.22499,1.22504,162.79,False
'2018-01-19T03:09:00',1.225,1.22507,1.22494,1.22499,174.85,1.22503,1.22511,1.22497,1.22503,124.29,False
'2018-01-19T03:10:00',1.225,1.225,1.22474,1.2249,220.34,1.22502,1.22502,1.22476,1.22491,246.01,False
'2018-01-19T03:11:00',1.22489,1.22501,1.22479,1.22484,141.83,1.22492,1.22505,1.22481,1.22486,128.7,True
'2018-01-19T03:12:00',1.22483,1.22504,1.22483,1.22504,151.28,1.22486,1.22508,1.22486,1.22508,93.73,False
'2018-01-19T03:13:00',1.22504,1.22505,1.22488,1.22499,115.94,1.22508,1.22508,1.22491,1.22503,89.28,False
'2018-01-19T03:14:00',1.22499,1.22499,1.22474,1.22474,123.15,1.22503,1.22503,1.22477,1.22478,180.94,True
'2018-01-19T03:15:00',1.22477,1.22487,1.22477,1.22484,133.16,1.22478,1.22491,1.22478,1.22486,143.45,False
'2018-01-19T03:16:00',1.22483,1.22483,1.22456,1.22467,115.82,1.22486,1.22486,1.22459,1.22469,125.84,True
'2018-01-19T03:17:00',1.22467,1.22487,1.22467,1.22479,162.5,1.22468,1.2249,1.22468,1.22481,181.29,False
'2018-01-19T03:18:00',1.22476,1.22487,1.2247,1.22478,115.54,1.22479,1.22489,1.22473,1.22482,157.05,True
'2018-01-19T03:19:00',1.22477,1.22491,1.22476,1.22491,71.92,1.22479,1.22494,1.22479,1.22494,87.33,True
'2018-01-19T03:20:00',1.22493,1.22519,1.22493,1.22515,132.33,1.22495,1.22524,1.22495,1.22518,136.94,True
'2018-01-19T03:21:00',1.22519,1.22536,1.22518,1.2252,122.75,1.22521,1.2254,1.2252,1.22524,122.13,True
'2018-01-19T03:22:00',1.22519,1.22536,1.22515,1.22532,136.71,1.22521,1.22539,1.22518,1.22534,187.71,False
'2018-01-19T03:23:00',1.22536,1.22541,1.22518,1.22525,156.84,1.22537,1.22544,1.22521,1.22528,162.76,False
'2018-01-19T03:24:00',1.22524,1.22524,1.22503,1.22504,163.58,1.22526,1.22527,1.22507,1.22508,152.93,True
'2018-01-19T03:25:00',1.22504,1.22514,1.225,1.22505,75.41,1.22507,1.22516,1.22503,1.22509,125.34,False
'2018-01-19T03:26:00',1.22504,1.22504,1.22483,1.22483,201.37,1.22507,1.22509,1.22487,1.22488,184.21,False
'2018-01-19T03:27:00',1.22483,1.2249,1.22469,1.22476,235.24,1.22487,1.22494,1.22474,1.2248,227.99,False
'2018-01-19T03:28:00',1.22475,1.22489,1.22475,1.22476,185.4,1.2248,1.22494,1.22479,1.2248,139.13,False
'2018-01-19T03:29:00',1.22475,1.22484,1.22458,1.22463,209.71,1.22478,1.22488,1.22461,1.22469,162.23,False
'2018-01-19T03:30:00',1.22463,1.22467,1.22448,1.22448,172.53,1.22468,1.22472,1.2245,1.22452,146.3,True
'2018-01-19T03:31:00',1.22448,1.2247,1.22433,1.22454,140.32,1.22451,1.22474,1.22437,1.22458,130.18,False
'2018-01-19T03:32:00',1.22453,1.22453,1.22433,1.22438,125.51,1.22458,1.22458,1.22438,1.2244,119.08,False
'2018-01-19T03:33:00',1.22437,1.22439,1.22422,1.22427,121.79,1.2244,1.22441,1.22426,1.22429,55.0,True
'2018-01-19T03:34:00',1.22426,1.22436,1.22424,1.22429,78.3,1.22429,1.22439,1.22428,1.22433,97.86,False
'2018-01-19T03:35:00',1.2243,1.22437,1.22413,1.2242,186.93,1.22433,1.2244,1.22418,1.22424,183.8,True
'2018-01-19T03:36:00',1.22422,1.22435,1.22409,1.22429,266.62,1.22424,1.22438,1.22412,1.22433,228.62,False
'2018-01-19T03:37:00',1.2243,1.22437,1.224,1.22403,162.47,1.22434,1.2244,1.22405,1.22406,273.47,True
'2018-01-19T03:38:00',1.22402,1.22467,1.22401,1.22465,293.58,1.22406,1.22471,1.22405,1.22469,194.82,False
'2018-01-19T03:39:00',1.22465,1.22475,1.22454,1.22454,200.75,1.2247,1.22477,1.22458,1.22459,168.4,False
'2018-01-19T03:40:00',1.22457,1.22458,1.22438,1.22442,199.16,1.22459,1.22463,1.22441,1.22443,131.04,False
'2018-01-19T03:41:00',1.22442,1.2245,1.22423,1.22432,295.36,1.22444,1.22452,1.22426,1.22435,157.37,False
'2018-01-19T03:42:00',1.22432,1.22434,1.22419,1.22424,163.3,1.22435,1.22437,1.22422,1.22428,78.72,True
'2018-01-19T03:43:00',1.22424,1.22439,1.22423,1.22435,131.8,1.22427,1.22443,1.22425,1.22439,118.06,False
'2018-01-19T03:44:00',1.22434,1.22434,1.22418,1.22423,151.41,1.22438,1.22439,1.22422,1.22425,69.05,False
'2018-01-19T03:45:00',1.22422,1.22425,1.22414,1.22414,220.21,1.22425,1.22427,1.22416,1.22417,73.85,True
'2018-01-19T03:46:00',1.22413,1.22423,1.22413,1.22418,166.5,1.22417,1.22428,1.22417,1.22422,65.79,False
'2018-01-19T03:47:00',1.22418,1.2242,1.22409,1.22418,218.18,1.22421,1.22424,1.22412,1.22422,102.92,True
'2018-01-19T03:48:00',1.22418,1.22424,1.22413,1.22419,81.5,1.22421,1.22427,1.22416,1.22422,67.1,False
'2018-01-19T03:49:00',1.22419,1.22421,1.22403,1.2241,136.94,1.22422,1.22423,1.22407,1.22414,140.75,True
'2018-01-19T03:50:00',1.2241,1.2242,1.22408,1.2242,234.05,1.22413,1.22425,1.22412,1.22424,208.81,True
'2018-01-19T03:51:00',1.22419,1.22431,1.22411,1.22431,236.96,1.22421,1.22435,1.22415,1.22435,159.54,True
'2018-01-19T03:52:00',1.22429,1.2244,1.22429,1.22439,141.11,1.22431,1.22445,1.22431,1.22444,273.43,False
'2018-01-19T03:53:00',1.22439,1.22441,1.22422,1.22434,154.5,1.22444,1.22445,1.22426,1.22439,170.98,True
'2018-01-19T03:54:00',1.22435,1.22459,1.22435,1.22457,186.75,1.22439,1.22462,1.22439,1.22461,275.04,False
'2018-01-19T03:55:00',1.22457,1.22462,1.22453,1.22455,126.57,1.2246,1.22466,1.22456,1.22461,187.02,False
'2018-01-19T03:56:00',1.22457,1.22463,1.22451,1.22451,175.32,1.22461,1.22469,1.22455,1.22455,180.05,False
'2018-01-19T03:57:00',1.22451,1.22451,1.22438,1.22451,108.11,1.22455,1.22455,1.2244,1.22454,97.09,False
'2018-01-19T03:58:00',1.22451,1.22458,1.2244,1.2244,116.83,1.22453,1.22461,1.22444,1.22444,134.66,True
'2018-01-19T03:59:00',1.22441,1.22454,1.2244,1.22445,78.32,1.22444,1.22456,1.22443,1.22449,111.82,False
'2018-01-19T04:00:00',1.22447,1.22452,1.2244,1.2244,147.85,1.2245,1.22456,1.22443,1.22443,183.94,True
'2018-01-19T04:01:00',1.2244,1.22445,1.22434,1.22441,110.63,1.22444,1.2245,1.22439,1.22444,167.09,True
'2018-01-19T04:02:00',1.2244,1.22442,1.22438,1.22441,65.58,1.22444,1.22445,1.22441,1.22445,121.05,True
'2018-01-19T04:03:00',1.22442,1.22469,1.22442,1.22466,205.16,1.22445,1.22474,1.22445,1.2247,246.53,True
'2018-01-19T04:04:00',1.22463,1.22469,1.22459,1.22468,226.23,1.22466,1.22473,1.22463,1.2247,96.31,True
'2018-01-19T04:05:00',1.22467,1.22476,1.22466,1.22475,78.65,1.22469,1.22479,1.22469,1.22477,42.92,True
'2018-01-19T04:06:00',1.22474,1.22482,1.22474,1.2248,73.71,1.22476,1.22485,1.22476,1.22484,60.23,False
'2018-01-19T04:07:00',1.2248,1.22481,1.22435,1.22444,220.79,1.22484,1.22484,1.22438,1.22447,175.51,True
'2018-01-19T04:08:00',1.22444,1.22452,1.22436,1.22451,125.06,1.22448,1.22457,1.22439,1.22456,85.67,True
'2018-01-19T04:09:00',1.2245,1.22468,1.2244,1.22462,153.49,1.22454,1.22472,1.22444,1.22465,146.01,False
'2018-01-19T04:10:00',1.22461,1.22467,1.22446,1.22462,195.77,1.22466,1.2247,1.22449,1.22465,191.9,True
'2018-01-19T04:11:00',1.22462,1.22483,1.22458,1.22471,253.91,1.22465,1.22486,1.22461,1.22476,305.22,False
'2018-01-19T04:12:00',1.22473,1.22479,1.2246,1.22465,162.15,1.22477,1.22483,1.22465,1.22469,189.36,True
'2018-01-19T04:13:00',1.22469,1.22481,1.22466,1.22466,111.9,1.2247,1.22485,1.2247,1.2247,114.56,True
'2018-01-19T04:14:00',1.22465,1.22475,1.22465,1.2247,75.01,1.2247,1.22479,1.2247,1.22475,94.82,True
'2018-01-19T04:15:00',1.22471,1.22489,1.2247,1.22487,67.33,1.22474,1.22492,1.22473,1.22491,107.65,False
'2018-01-19T04:16:00',1.22486,1.22486,1.22476,1.22479,99.02,1.22491,1.22491,1.22479,1.22485,76.73,True
'2018-01-19T04:17:00',1.2248,1.22493,1.22479,1.22488,121.95,1.22485,1.22497,1.22482,1.22489,141.19,True
'2018-01-19T04:18:00',1.22487,1.22508,1.22487,1.22495,190.87,1.22489,1.22513,1.22489,1.22501,197.44,True
'2018-01-19T04:19:00',1.22497,1.22507,1.22495,1.22507,119.55,1.22501,1.2251,1.22499,1.2251,131.25,True
'2018-01-19T04:20:00',1.22509,1.22552,1.22508,1.2255,228.1,1.22512,1.22554,1.22512,1.22552,227.45,True
'2018-01-19T04:21:00',1.2255,1.22629,1.22549,1.22629,307.61,1.22553,1.22632,1.22552,1.22632,446.93,False
'2018-01-19T04:22:00',1.22627,1.2265,1.22608,1.22617,315.79,1.22632,1.22653,1.22611,1.22622,344.39,False
'2018-01-19T04:23:00',1.22617,1.22633,1.2261,1.22613,233.28,1.22621,1.22637,1.22614,1.22618,309.49,False
'2018-01-19T04:24:00',1.22613,1.22617,1.22608,1.22612,142.53,1.22618,1.2262,1.22612,1.22614,173.28,False
'2018-01-19T04:25:00',1.22612,1.22632,1.22608,1.22608,203.01,1.22614,1.22634,1.22609,1.22609,244.67,False
'2018-01-19T04:26:00',1.22605,1.22606,1.22589,1.22595,179.95,1.22609,1.2261,1.22592,1.22599,236.62,True
'2018-01-19T04:27:00',1.22595,1.22606,1.22594,1.22605,258.94,1.22599,1.2261,1.22598,1.22609,182.19,True
'2018-01-19T04:28:00',1.22604,1.22636,1.22604,1.22616,279.49,1.22609,1.22641,1.22609,1.2262,264.43,False
'2018-01-19T04:29:00',1.22616,1.22616,1.22598,1.22616,212.68,1.22619,1.22619,1.22602,1.22619,166.76,True
'2018-01-19T04:30:00',1.22617,1.22629,1.22603,1.22629,235.94,1.22618,1.22631,1.22605,1.22631,254.5,False
'2018-01-19T04:31:00',1.22629,1.22631,1.22611,1.22613,148.52,1.22631,1.22635,1.22614,1.22616,205.26,False
'2018-01-19T04:32:00',1.22613,1.22619,1.22609,1.22611,86.42,1.22617,1.22622,1.22611,1.22613,100.67,False
'2018-01-19T04:33:00',1.22611,1.2262,1.22599,1.226,120.4,1.22614,1.22622,1.226,1.22603,82.82,True
'2018-01-19T04:34:00',1.22599,1.22615,1.22598,1.22615,102.28,1.22601,1.22619,1.226,1.22617,92.92,True
'2018-01-19T04:35:00',1.22615,1.2263,1.22614,1.22627,139.96,1.22618,1.22632,1.22617,1.2263,119.6,True
'2018-01-19T04:36:00',1.22628,1.22701,1.22627,1.22696,332.2,1.22631,1.22703,1.22631,1.22698,341.65,False
'2018-01-19T04:37:00',1.22693,1.227,1.22678,1.22681,279.83,1.22698,1.22703,1.2268,1.22682,300.12,False
'2018-01-19T04:38:00',1.22681,1.22688,1.22662,1.22671,181.73,1.22683,1.2269,1.22665,1.22674,162.21,False
'2018-01-19T04:39:00',1.22673,1.22681,1.2265,1.22664,289.05,1.22675,1.22684,1.22655,1.2267,265.94,False
'2018-01-19T04:40:00',1.22664,1.22667,1.22651,1.22661,193.77,1.2267,1.22671,1.22655,1.22665,145.81,False
'2018-01-19T04:41:00',1.2266,1.2267,1.22645,1.22656,158.98,1.22664,1.22675,1.22649,1.22659,130.93,False
'2018-01-19T04:42:00',1.22659,1.22666,1.22645,1.2265,221.09,1.22661,1.22669,1.22649,1.22654,139.35,True
'2018-01-19T04:43:00',1.2265,1.22666,1.2265,1.22666,232.96,1.22655,1.2267,1.22654,1.22668,192.35,False
'2018-01-19T04:44:00',1.22665,1.22665,1.22644,1.22648,158.67,1.22668,1.22668,1.22649,1.22652,159.14,True
'2018-01-19T04:45:00',1.22648,1.22656,1.22646,1.22655,120.08,1.22653,1.2266,1.22649,1.22658,134.93,False
'2018-01-19T04:46:00',1.22653,1.22661,1.22644,1.22645,252.37,1.22658,1.22664,1.22648,1.2265,209.33,True
'2018-01-19T04:47:00',1.22646,1.22653,1.22644,1.22652,104.64,1.22649,1.22656,1.22647,1.22655,101.25,False
'2018-01-19T04:48:00',1.22649,1.22651,1.2264,1.2264,155.72,1.22652,1.22655,1.22643,1.22643,102.29,False
'2018-01-19T04:49:00',1.2264,1.2264,1.22635,1.22636,81.83,1.22644,1.22644,1.22637,1.22639,31.94,False
'2018-01-19T04:50:00',1.22636,1.22636,1.22632,1.22635,110.87,1.22638,1.22639,1.22635,1.22639,88.99,False
'2018-01-19T04:51:00',1.22635,1.22635,1.22631,1.22631,112.53,1.22639,1.2264,1.22634,1.22635,67.72,True
'2018-01-19T04:52:00',1.22631,1.22642,1.22631,1.22641,90.8,1.22635,1.22646,1.22634,1.22645,77.4,False
'2018-01-19T04:53:00',1.22641,1.22656,1.22639,1.22641,135.36,1.22645,1.2266,1.22641,1.22643,138.35,False
'2018-01-19T04:54:00',1.22642,1.22651,1.22637,1.22637,163.09,1.22643,1.22654,1.22639,1.22639,127.49,False
'2018-01-19T04:55:00',1.22635,1.22639,1.22633,1.22633,106.05,1.22638,1.22641,1.22637,1.22637,77.46,True
'2018-01-19T04:56:00',1.22634,1.22656,1.22631,1.22656,145.39,1.22636,1.22658,1.22634,1.22657,88.73,True
'2018-01-19T04:57:00',1.22655,1.22692,1.22642,1.22677,282.42,1.22658,1.22694,1.22644,1.22681,191.56,True
'2018-01-19T04:58:00',1.22676,1.22681,1.2267,1.2268,181.13,1.22681,1.22684,1.22673,1.22682,157.66,False
'2018-01-19T04:59:00',1.2268,1.22681,1.22668,1.22668,112.12,1.22683,1.22683,1.22671,1.22671,143.55,False
'2018-01-19T05:00:00',1.22668,1.22668,1.22622,1.22623,227.96,1.22671,1.22671,1.22625,1.22625,177.41,False
'2018-01-19T05:01:00',1.22625,1.22627,1.22602,1.22607,151.58,1.22627,1.22628,1.22603,1.22609,112.13,True
'2018-01-19T05:02:00',1.22609,1.22633,1.22609,1.2262,209.12,1.22611,1.22634,1.22611,1.22623,147.14,True
'2018-01-19T05:03:00',1.22618,1.22635,1.22615,1.22631,81.42,1.22622,1.22638,1.22618,1.22634,70.33,False
'2018-01-19T05:04:00',1.22631,1.22631,1.22615,1.2262,156.66,1.22634,1.22634,1.22618,1.22622,102.85,True
'2018-01-19T05:05:00',1.22621,1.22631,1.22615,1.22631,158.61,1.22623,1.22635,1.22617,1.22633,64.96,False
'2018-01-19T05:06:00',1.2263,1.22632,1.22622,1.22627,145.76,1.22633,1.22634,1.22626,1.22631,64.29,False
'2018-01-19T05:07:00',1.22626,1.22626,1.22615,1.22615,67.47,1.22631,1.22631,1.22618,1.22619,127.03,False
'2018-01-19T05:08:00',1.22615,1.22616,1.226,1.226,186.64,1.22618,1.22619,1.22605,1.22605,165.53,True
'2018-01-19T05:09:00',1.226,1.22613,1.22599,1.22605,176.0,1.22604,1.22615,1.22601,1.22607,105.18,True
'2018-01-19T05:10:00',1.22605,1.22638,1.22604,1.22636,179.01,1.22606,1.22641,1.22606,1.22641,138.81,False
'2018-01-19T05:11:00',1.22636,1.2264,1.22632,1.22632,93.94,1.22641,1.22644,1.22636,1.22636,94.68,True
'2018-01-19T05:12:00',1.22632,1.22635,1.22625,1.22635,89.29,1.22636,1.22639,1.2263,1.22639,112.38,True
'2018-01-19T05:13:00',1.22635,1.22638,1.22632,1.22636,80.75,1.22639,1.22641,1.22635,1.22638,119.77,False
'2018-01-19T05:14:00',1.22635,1.22636,1.22615,1.22615,110.75,1.22637,1.22639,1.2262,1.2262,268.71,True
'2018-01-19T05:15:00',1.22615,1.22635,1.22614,1.22635,92.58,1.2262,1.22639,1.22619,1.22639,96.02,False
'2018-01-19T05:16:00',1.22636,1.22637,1.2262,1.2263,89.05,1.2264,1.2264,1.22624,1.22635,87.1,True
'2018-01-19T05:17:00',1.22631,1.22653,1.2263,1.2265,151.6,1.22634,1.22656,1.22634,1.22654,142.24,False
'2018-01-19T05:18:00',1.22652,1.22657,1.22643,1.22649,84.61,1.22654,1.2266,1.22647,1.22652,61.27,False
'2018-01-19T05:19:00',1.2265,1.22651,1.22636,1.22636,95.42,1.22652,1.22654,1.22639,1.22639,75.04,True
'2018-01-19T05:20:00',1.22639,1.22644,1.22632,1.22639,153.09,1.2264,1.22649,1.22636,1.22643,117.68,True
'2018-01-19T05:21:00',1.22641,1.22654,1.22641,1.22654,87.53,1.22643,1.22658,1.22643,1.22658,74.94,False
'2018-01-19T05:22:00',1.22655,1.22655,1.22636,1.22639,109.69,1.22659,1.22659,1.2264,1.22643,101.03,False
'2018-01-19T05:23:00',1.22639,1.22641,1.22635,1.22636,72.95,1.22641,1.22644,1.22638,1.2264,43.97,False
'2018-01-19T05:24:00',1.22635,1.22638,1.22631,1.22631,33.05,1.2264,1.22641,1.22635,1.22635,24.92,True
'2018-01-19T05:25:00',1.2263,1.22636,1.22627,1.22635,117.94,1.22634,1.2264,1.22631,1.22639,134.71,False
'2018-01-19T05:26:00',1.22635,1.2264,1.22627,1.22627,164.22,1.22639,1.22643,1.2263,1.2263,110.2,False
'2018-01-19T05:27:00',1.22627,1.22633,1.22605,1.22605,103.79,1.22631,1.22635,1.22607,1.22607,95.87,True
'2018-01-19T05:28:00',1.22605,1.22618,1.226,1.22618,102.7,1.22607,1.22621,1.22602,1.22621,148.94,True
'2018-01-19T05:29:00',1.22618,1.22632,1.22617,1.22626,76.1,1.22621,1.22634,1.2262,1.22628,119.65,False
'2018-01-19T05:30:00',1.22626,1.22627,1.22615,1.22616,54.53,1.22629,1.22629,1.22618,1.22618,94.65,False
'2018-01-19T05:31:00',1.22615,1.22615,1.22599,1.22609,106.39,1.22618,1.22618,1.22601,1.22611,151.62,True
'2018-01-19T05:32:00',1.22611,1.22622,1.22611,1.2262,46.67,1.22612,1.22626,1.22612,1.22624,72.78,False
'2018-01-19T05:33:00',1.2262,1.22625,1.22616,1.22616,56.48,1.22625,1.22626,1.22619,1.2262,55.2,True
'2018-01-19T05:34:00',1.22616,1.22624,1.22613,1.22623,106.49,1.2262,1.22627,1.22615,1.22625,75.63,False
'2018-01-19T05:35:00',1.22622,1.22622,1.22606,1.22611,71.49,1.22624,1.22624,1.22609,1.22614,110.74,True
'2018-01-19T05:36:00',1.2261,1.22617,1.22607,1.22612,124.29,1.22614,1.2262,1.22609,1.22616,81.64,True
'2018-01-19T05:37:00',1.22611,1.22616,1.22611,1.22616,60.21,1.22616,1.2262,1.22615,1.2262,81.89,False
'2018-01-19T05:38:00',1.22615,1.22616,1.22593,1.226,189.69,1.2262,1.2262,1.22597,1.22605,147.13,True
'2018-01-19T05:39:00',1.22603,1.22612,1.22601,1.22611,179.54,1.22606,1.22615,1.22604,1.22614,193.68,False
'2018-01-19T05:40:00',1.22612,1.2262,1.22595,1.22601,163.12,1.22617,1.22623,1.22598,1.22604,185.66,False
'2018-01-19T05:41:00',1.22603,1.22603,1.22596,1.22597,106.13,1.22606,1.22606,1.226,1.22602,144.41,True
'2018-01-19T05:42:00',1.22598,1.22612,1.22598,1.22601,126.16,1.22601,1.22616,1.22601,1.22606,122.73,True
'2018-01-19T05:43:00',1.22602,1.2262,1.22602,1.22619,131.43,1.22606,1.22622,1.22606,1.22621,130.01,True
'2018-01-19T05:44:00',1.22619,1.22636,1.22619,1.2263,124.97,1.22621,1.22638,1.22621,1.22632,193.7,False
'2018-01-19T05:45:00',1.22631,1.22631,1.22617,1.22619,31.23,1.22632,1.22632,1.22622,1.22622,122.48,False
'2018-01-19T05:46:00',1.2262,1.22624,1.22607,1.22608,56.42,1.22622,1.22626,1.2261,1.2261,188.9,True
'2018-01-19T05:47:00',1.22606,1.22621,1.22606,1.22613,82.22,1.22609,1.22624,1.22609,1.22616,94.36,True
'2018-01-19T05:48:00',1.22614,1.22629,1.22614,1.22628,49.63,1.22616,1.2263,1.22616,1.2263,101.47,True
'2018-01-19T05:49:00',1.22627,1.22635,1.22624,1.22629,84.12,1.22628,1.22638,1.22626,1.22632,213.54,True
'2018-01-19T05:50:00',1.22629,1.22632,1.22624,1.22632,55.68,1.22631,1.22636,1.22626,1.22636,105.89,False
'2018-01-19T05:51:00',1.22633,1.22634,1.22612,1.22622,84.52,1.22635,1.22636,1.22615,1.22625,129.37,False
'2018-01-19T05:52:00',1.22621,1.22621,1.22603,1.22612,62.05,1.22622,1.22622,1.22605,1.22615,94.24,False
'2018-01-19T05:53:00',1.2261,1.22612,1.22604,1.22612,79.25,1.22613,1.22616,1.22608,1.22615,147.03,False
'2018-01-19T05:54:00',1.22611,1.22612,1.22606,1.22608,48.36,1.22615,1.22615,1.22609,1.2261,97.85,True
'2018-01-19T05:55:00',1.22607,1.22611,1.22607,1.22611,20.33,1.2261,1.22616,1.22609,1.22616,32.85,True
'2018-01-19T05:56:00',1.22611,1.22626,1.22611,1.22621,88.95,1.22615,1.22629,1.22615,1.22623,113.17,True
'2018-01-19T05:57:00',1.22623,1.22626,1.22622,1.22626,68.33,1.22626,1.22629,1.22625,1.22629,77.44,True
'2018-01-19T05:58:00',1.22626,1.22631,1.22626,1.22628,43.91,1.2263,1.22634,1.22629,1.2263,64.42,False
'2018-01-19T05:59:00',1.22628,1.22632,1.2262,1.22623,43.8,1.22629,1.22634,1.22624,1.22625,301.18,True
'2018-01-19T06:00:00',1.22624,1.22637,1.22624,1.22626,96.53,1.22625,1.2264,1.22625,1.22631,166.73,False
'2018-01-19T06:01:00',1.22629,1.22629,1.2262,1.22622,41.1,1.22632,1.22632,1.22624,1.22625,148.49,False
'2018-01-19T06:02:00',1.22622,1.22624,1.22612,1.22612,56.79,1.22624,1.22627,1.22614,1.22614,132.59,True
'2018-01-19T06:03:00',1.2261,1.22617,1.22607,1.22614,73.82,1.22613,1.22621,1.2261,1.22617,111.36,False
'2018-01-19T06:04:00',1.22612,1.22614,1.22608,1.22608,60.92,1.22615,1.22617,1.22609,1.2261,101.09,False
'2018-01-19T06:05:00',1.22608,1.22608,1.22601,1.22605,58.91,1.2261,1.2261,1.22604,1.22609,119.65,True
'2018-01-19T06:06:00',1.22605,1.22611,1.22605,1.22611,35.61,1.22609,1.22613,1.22609,1.22613,52.5,False
'2018-01-19T06:07:00',1.22609,1.22609,1.22595,1.22605,79.23,1.2261,1.22611,1.22597,1.22608,102.87,True
'2018-01-19T06:08:00',1.22606,1.22612,1.22605,1.2261,61.11,1.22609,1.22614,1.22608,1.22614,57.47,True
'2018-01-19T06:09:00',1.2261,1.22613,1.22601,1.22611,71.31,1.22614,1.22617,1.22604,1.22614,76.02,True
'2018-01-19T06:10:00',1.22612,1.22618,1.22611,1.22616,63.49,1.22614,1.22622,1.22614,1.22618,96.63,False
'2018-01-19T06:11:00',1.22616,1.2262,1.22611,1.22611,71.88,1.22619,1.22624,1.22614,1.22615,67.15,True
'2018-01-19T06:12:00',1.22613,1.22613,1.22606,1.22612,58.33,1.22615,1.22616,1.2261,1.22615,77.7,False
'2018-01-19T06:13:00',1.22611,1.22611,1.22601,1.22605,99.93,1.22615,1.22615,1.22606,1.2261,113.39,False
'2018-01-19T06:14:00',1.22605,1.22611,1.22601,1.22601,92.04,1.2261,1.22614,1.22604,1.22605,80.34,False
'2018-01-19T06:15:00',1.22601,1.22601,1.22595,1.226,72.77,1.22605,1.22605,1.22597,1.22604,38.56,False
'2018-01-19T06:16:00',1.22599,1.226,1.22595,1.22597,85.57,1.22603,1.22604,1.22599,1.22599,93.69,True
'2018-01-19T06:17:00',1.22596,1.22607,1.22595,1.226,164.9,1.22599,1.2261,1.22599,1.22604,130.98,False
'2018-01-19T06:18:00',1.226,1.22601,1.22596,1.22596,101.74,1.22604,1.22604,1.22599,1.226,102.24,True
'2018-01-19T06:19:00',1.22596,1.22604,1.22595,1.22602,75.61,1.226,1.22607,1.22599,1.22606,89.59,False
'2018-01-19T06:20:00',1.22602,1.22604,1.22594,1.22601,93.25,1.22606,1.22606,1.22595,1.22605,113.03,False
'2018-01-19T06:21:00',1.226,1.22604,1.22595,1.22595,62.87,1.22604,1.22606,1.22597,1.22597,43.34,False
'2018-01-19T06:22:00',1.22593,1.22595,1.2257,1.22592,187.55,1.22597,1.22599,1.22575,1.22594,192.44,False
'2018-01-19T06:23:00',1.22591,1.22592,1.22571,1.22572,87.11,1.22594,1.22595,1.22575,1.22575,118.15,False
'2018-01-19T06:24:00',1.22571,1.22583,1.2257,1.2257,99.55,1.22573,1.22585,1.22572,1.22572,108.46,False
'2018-01-19T06:25:00',1.22569,1.2257,1.22565,1.22569,64.04,1.22572,1.22574,1.22569,1.22571,58.48,False
'2018-01-19T06:26:00',1.22567,1.22567,1.2256,1.22562,106.24,1.2257,1.2257,1.22563,1.22563,144.33,False
'2018-01-19T06:27:00',1.22558,1.22561,1.2253,1.22545,148.46,1.2256,1.22564,1.22533,1.22549,198.8,True
'2018-01-19T06:28:00',1.22546,1.22551,1.22535,1.22551,194.26,1.2255,1.22556,1.2254,1.22555,186.85,True
'2018-01-19T06:29:00',1.22549,1.22571,1.22546,1.2257,129.5,1.22551,1.22575,1.22549,1.22575,110.08,True
'2018-01-19T06:30:00',1.22571,1.22584,1.22564,1.22582,189.34,1.22574,1.22588,1.22567,1.22585,180.46,True
'2018-01-19T06:31:00',1.22581,1.22599,1.22576,1.22589,156.8,1.22585,1.22602,1.2258,1.22594,142.93,False
'2018-01-19T06:32:00',1.22589,1.22589,1.22585,1.22586,65.07,1.22592,1.22593,1.22589,1.2259,53.05,False
'2018-01-19T06:33:00',1.22585,1.22585,1.22564,1.22564,95.21,1.22589,1.22589,1.22569,1.22569,79.16,True
'2018-01-19T06:34:00',1.22564,1.22566,1.22555,1.22566,148.45,1.22568,1.22569,1.22559,1.22569,132.27,True
'2018-01-19T06:35:00',1.22566,1.22575,1.22563,1.22566,206.88,1.22569,1.22579,1.22566,1.22571,141.19,True
'2018-01-19T06:36:00',1.22562,1.22585,1.22562,1.22583,121.82,1.22566,1.22588,1.22565,1.22587,127.04,True
'2018-01-19T06:37:00',1.22583,1.22594,1.22577,1.22588,175.34,1.22587,1.22598,1.22581,1.22591,124.9,False
'2018-01-19T06:38:00',1.22588,1.22589,1.22584,1.22586,56.98,1.2259,1.22591,1.22586,1.22589,71.99,True
'2018-01-19T06:39:00',1.22587,1.22587,1.22586,1.22587,44.35,1.22589,1.2259,1.22588,1.22589,58.29,True
'2018-01-19T06:40:00',1.22587,1.22601,1.22586,1.226,104.31,1.22588,1.22604,1.22588,1.22604,118.04,True
'2018-01-19T06:41:00',1.22601,1.22621,1.226,1.22607,122.81,1.22604,1.22625,1.22604,1.22609,207.3,True
'2018-01-19T06:42:00',1.22608,1.22619,1.22608,1.22617,71.25,1.2261,1.22621,1.2261,1.2262,89.32,False
'2018-01-19T06:43:00',1.22617,1.22618,1.22609,1.22611,76.68,1.22619,1.22621,1.22612,1.22614,79.3,True
'2018-01-19T06:44:00',1.22613,1.22613,1.22608,1.22611,80.86,1.22614,1.22615,1.22609,1.22615,53.42,True
'2018-01-19T06:45:00',1.22612,1.22613,1.22608,1.22612,85.19,1.22613,1.22615,1.2261,1.22614,97.26,False
'2018-01-19T06:46:00',1.22612,1.22612,1.22601,1.22603,113.15,1.22613,1.22614,1.22603,1.22606,68.64,True
'2018-01-19T06:47:00',1.22604,1.22621,1.22604,1.22621,100.37,1.22608,1.22625,1.22608,1.22625,70.92,False
'2018-01-19T06:48:00',1.22621,1.22621,1.22615,1.22615,19.69,1.22622,1.22622,1.22618,1.22619,18.66,False
'2018-01-19T06:49:00',1.22616,1.22616,1.2261,1.22611,46.68,1.22619,1.22619,1.22613,1.22614,24.96,False
'2018-01-19T06:50:00',1.22611,1.22611,1.22588,1.22589,97.2,1.22614,1.22614,1.22592,1.22592,95.95,False
'2018-01-19T06:51:00',1.22589,1.22589,1.22578,1.22584,233.26,1.22592,1.22593,1.22581,1.22588,136.77,True
'2018-01-19T06:52:00',1.22585,1.22586,1.22584,1.22586,40.48,1.22589,1.22589,1.22588,1.22588,97.98,False
'2018-01-19T06:53:00',1.22586,1.22591,1.22574,1.22579,108.43,1.22588,1.22593,1.22575,1.22583,78.08,False
'2018-01-19T06:54:00',1.22581,1.22582,1.22574,1.22576,82.14,1.22585,1.22585,1.22578,1.22578,67.03,True
'2018-01-19T06:55:00',1.22576,1.22595,1.22576,1.2259,62.06,1.22578,1.22598,1.22578,1.22594,60.05,True
'2018-01-19T06:56:00',1.22589,1.226,1.22589,1.22598,53.65,1.22594,1.22603,1.22594,1.22601,76.7,True
'2018-01-19T06:57:00',1.22598,1.22602,1.22598,1.22601,82.37,1.22601,1.22605,1.22601,1.22604,106.17,False
'2018-01-19T06:58:00',1.22601,1.22601,1.226,1.226,107.38,1.22605,1.22605,1.22602,1.22604,92.18,True
'2018-01-19T06:59:00',1.226,1.2261,1.226,1.22606,171.52,1.22603,1.22613,1.22603,1.2261,76.03,False
'2018-01-19T07:00:00',1.22605,1.22605,1.22577,1.22597,136.85,1.22607,1.22607,1.22579,1.22601,156.19,False
'2018-01-19T07:01:00',1.22597,1.22597,1.22586,1.22586,143.41,1.22601,1.22601,1.22589,1.22589,80.29,True
'2018-01-19T07:02:00',1.22587,1.22606,1.22586,1.22606,70.67,1.22589,1.22609,1.22589,1.22609,58.34,True
'2018-01-19T07:03:00',1.22605,1.22627,1.22601,1.22622,138.87,1.22607,1.2263,1.22604,1.22626,164.56,True
'2018-01-19T07:04:00',1.22624,1.2267,1.22622,1.22656,321.21,1.22626,1.22675,1.22624,1.2266,246.91,True
'2018-01-19T07:05:00',1.22656,1.22671,1.2265,1.22666,135.86,1.2266,1.22675,1.22653,1.22669,131.11,False
'2018-01-19T07:06:00',1.22666,1.22681,1.22655,1.2266,142.79,1.22669,1.22683,1.22658,1.22664,142.59,False
'2018-01-19T07:07:00',1.22661,1.22661,1.22631,1.22634,145.05,1.22664,1.22664,1.22633,1.22637,160.05,False
'2018-01-19T07:08:00',1.22634,1.22639,1.22624,1.22631,109.35,1.22637,1.22641,1.22627,1.22632,103.32,True
'2018-01-19T07:09:00',1.2263,1.22638,1.22627,1.22637,123.31,1.22632,1.22641,1.22629,1.22641,100.81,True
'2018-01-19T07:10:00',1.22638,1.22659,1.22636,1.22656,200.45,1.2264,1.22664,1.2264,1.22661,168.2,False
'2018-01-19T07:11:00',1.22656,1.22664,1.22636,1.22655,169.41,1.2266,1.22667,1.2264,1.22659,221.25,True
'2018-01-19T07:12:00',1.22655,1.22683,1.2265,1.22665,173.02,1.22659,1.22685,1.22652,1.22669,193.23,True
'2018-01-19T07:13:00',1.22666,1.22675,1.22661,1.22667,117.48,1.22669,1.22678,1.22663,1.2267,143.36,False
'2018-01-19T07:14:00',1.22667,1.22672,1.22635,1.22638,153.16,1.22671,1.22676,1.22639,1.22641,229.95,False
'2018-01-19T07:15:00',1.22637,1.22637,1.22625,1.22625,142.68,1.22639,1.2264,1.22628,1.22628,148.26,False
'2018-01-19T07:16:00',1.22624,1.22631,1.2262,1.2262,110.1,1.22626,1.22633,1.22624,1.22624,62.2,True
'2018-01-19T07:17:00',1.22621,1.22626,1.22618,1.22622,107.97,1.22624,1.22629,1.22621,1.22624,64.84,True
'2018-01-19T07:18:00',1.22623,1.22632,1.22622,1.22631,76.92,1.22627,1.22634,1.22625,1.22634,59.14,False
'2018-01-19T07:19:00',1.22631,1.22631,1.22623,1.22626,82.48,1.22634,1.22634,1.22626,1.2263,72.73,True
'2018-01-19T07:20:00',1.22626,1.22639,1.22622,1.22639,91.11,1.2263,1.22641,1.22625,1.22641,90.21,True
'2018-01-19T07:21:00',1.22639,1.22643,1.22639,1.22642,35.33,1.2264,1.22646,1.2264,1.22646,85.42,False
'2018-01-19T07:22:00',1.22643,1.22643,1.22621,1.22623,105.29,1.22645,1.22646,1.22624,1.22625,114.55,False
'2018-01-19T07:23:00',1.22622,1.22622,1.226,1.22605,149.09,1.22625,1.22625,1.22604,1.22609,97.51,False
'2018-01-19T07:24:00',1.22607,1.22607,1.22589,1.226,148.73,1.22609,1.22609,1.22593,1.22604,118.23,True
'2018-01-19T07:25:00',1.226,1.22607,1.22594,1.226,181.07,1.22604,1.2261,1.22597,1.22605,155.1,True
'2018-01-19T07:26:00',1.226,1.22619,1.226,1.22619,83.48,1.22603,1.22624,1.22603,1.22624,72.23,False
'2018-01-19T07:27:00',1.22619,1.22619,1.22607,1.22612,73.42,1.22624,1.22624,1.2261,1.22615,56.13,False
'2018-01-19T07:28:00',1.22611,1.22619,1.22607,1.2261,71.71,1.22615,1.22623,1.22611,1.22613,55.02,True
'2018-01-19T07:29:00',1.22611,1.22651,1.22611,1.22646,82.22,1.22614,1.22654,1.22614,1.22648,105.8,True
'2018-01-19T07:30:00',1.22645,1.22665,1.22642,1.22663,167.61,1.22647,1.22668,1.22645,1.22665,149.78,False
'2018-01-19T07:31:00',1.22662,1.22668,1.22647,1.22656,163.98,1.22665,1.22671,1.2265,1.22659,199.49,False
'2018-01-19T07:32:00',1.22657,1.22662,1.22642,1.22642,85.63,1.2266,1.22666,1.22644,1.22645,121.67,False
'2018-01-19T07:33:00',1.22642,1.22655,1.22638,1.22641,143.27,1.22645,1.22658,1.2264,1.22646,132.33,False
'2018-01-19T07:34:00',1.22642,1.22642,1.22624,1.22629,100.07,1.22644,1.22644,1.22628,1.22633,115.02,False
'2018-01-19T07:35:00',1.22629,1.22649,1.22625,1.22626,158.3,1.22632,1.22651,1.22628,1.22629,145.96,False
'2018-01-19T07:36:00',1.22625,1.22627,1.22619,1.22619,195.28,1.22629,1.2263,1.22623,1.22624,180.61,False
'2018-01-19T07:37:00',1.2262,1.22627,1.22614,1.22614,153.55,1.22624,1.2263,1.22616,1.22617,103.28,True
'2018-01-19T07:38:00',1.22614,1.22624,1.22613,1.2262,121.22,1.22617,1.22627,1.22616,1.22622,122.09,False
'2018-01-19T07:39:00',1.22619,1.22623,1.22615,1.22618,114.0,1.22622,1.22626,1.22619,1.22622,89.77,False
'2018-01-19T07:40:00',1.22618,1.22618,1.22595,1.22597,225.48,1.22621,1.22621,1.22598,1.22601,243.46,False
'2018-01-19T07:41:00',1.22598,1.22604,1.22589,1.22589,120.12,1.226,1.22606,1.22592,1.22592,104.38,False
'2018-01-19T07:42:00',1.22589,1.22589,1.22573,1.22579,263.66,1.22592,1.22592,1.22578,1.22584,259.58,True
'2018-01-19T07:43:00',1.22579,1.2259,1.22576,1.2259,75.94,1.22583,1.22593,1.22579,1.22592,97.89,True
'2018-01-19T07:44:00',1.2259,1.22614,1.22589,1.22605,122.84,1.22594,1.22617,1.22592,1.22609,82.33,True
'2018-01-19T07:45:00',1.22605,1.22641,1.226,1.22635,169.49,1.22608,1.22645,1.22603,1.22639,240.24,False
'2018-01-19T07:46:00',1.22635,1.22659,1.22633,1.22633,181.67,1.22639,1.22664,1.22637,1.22637,160.63,False
'2018-01-19T07:47:00',1.22633,1.22639,1.22614,1.22621,218.2,1.22638,1.22642,1.22617,1.22625,142.41,False
'2018-01-19T07:48:00',1.22621,1.22621,1.22593,1.22602,144.75,1.22625,1.22625,1.22597,1.22605,175.36,True
'2018-01-19T07:49:00',1.22601,1.22606,1.22582,1.22604,130.2,1.22604,1.22609,1.22585,1.22606,119.44,False
'2018-01-19T07:50:00',1.22603,1.22603,1.22585,1.22601,141.71,1.22605,1.22606,1.22588,1.22605,171.8,False
'2018-01-19T07:51:00',1.22601,1.22612,1.22578,1.22581,270.47,1.22604,1.22615,1.22582,1.22584,200.05,True
'2018-01-19T07:52:00',1.2258,1.22589,1.22574,1.22582,126.81,1.22585,1.22592,1.22576,1.22585,184.41,True
'2018-01-19T07:53:00',1.22583,1.22595,1.22578,1.22594,138.73,1.22585,1.22598,1.22581,1.22597,146.52,True
'2018-01-19T07:54:00',1.22594,1.22608,1.22594,1.22605,104.95,1.22596,1.2261,1.22595,1.22608,144.32,True
'2018-01-19T07:55:00',1.22606,1.22632,1.22605,1.22629,169.95,1.22608,1.22635,1.22608,1.22634,186.91,False
'2018-01-19T07:56:00',1.2263,1.22636,1.22614,1.2262,165.83,1.22634,1.22639,1.22617,1.22622,151.87,True
'2018-01-19T07:57:00',1.22621,1.22659,1.2262,1.22624,232.57,1.22624,1.22662,1.22623,1.22629,166.86,False
'2018-01-19T07:58:00',1.22625,1.22629,1.2261,1.22611,123.67,1.22629,1.22633,1.22613,1.22614,102.6,False
'2018-01-19T07:59:00',1.22611,1.22611,1.22578,1.2259,182.21,1.22613,1.22613,1.2258,1.22593,125.65,False
'2018-01-19T08:00:00',1.22591,1.22591,1.22555,1.22578,241.7,1.22593,1.22593,1.2256,1.2258,297.78,True
'2018-01-19T08:01:00',1.22577,1.22618,1.22568,1.22618,255.99,1.2258,1.22622,1.22571,1.22621,266.19,False
'2018-01-19T08:02:00',1.22617,1.22623,1.22595,1.22595,189.26,1.22622,1.22627,1.22598,1.22599,173.39,False
'2018-01-19T08:03:00',1.22596,1.22597,1.22581,1.22587,152.72,1.22598,1.226,1.22585,1.22591,129.62,True
'2018-01-19T08:04:00',1.22587,1.22597,1.22573,1.22597,242.83,1.2259,1.226,1.22576,1.226,184.75,True
'2018-01-19T08:05:00',1.22596,1.22613,1.22592,1.22602,232.61,1.22598,1.22617,1.22595,1.22606,180.05,True
'2018-01-19T08:06:00',1.22602,1.22608,1.22595,1.22607,148.07,1.22606,1.2261,1.22597,1.2261,138.96,False
'2018-01-19T08:07:00',1.22606,1.22606,1.22554,1.22556,167.35,1.22609,1.22609,1.22558,1.22561,243.44,False
'2018-01-19T08:08:00',1.22559,1.22573,1.22537,1.22541,268.58,1.22562,1.22577,1.2254,1.22545,244.02,False
'2018-01-19T08:09:00',1.22541,1.22564,1.22536,1.2254,237.84,1.22546,1.22567,1.22539,1.22545,136.91,False
'2018-01-19T08:10:00',1.22541,1.22541,1.22517,1.22521,209.11,1.22545,1.22545,1.2252,1.22524,227.16,True
'2018-01-19T08:11:00',1.22521,1.22524,1.22513,1.22522,189.56,1.22523,1.22527,1.22516,1.22526,213.02,True
'2018-01-19T08:12:00',1.22522,1.22542,1.22522,1.22533,312.11,1.22526,1.22545,1.22526,1.22538,207.13,True
'2018-01-19T08:13:00',1.22534,1.22561,1.22534,1.22556,235.77,1.22538,1.22563,1.22538,1.22559,196.14,True
'2018-01-19T08:14:00',1.22556,1.22574,1.22552,1.22564,281.61,1.22559,1.22577,1.22555,1.22568,231.87,False
'2018-01-19T08:15:00',1.22564,1.22569,1.22555,1.22563,171.34,1.22567,1.22572,1.22559,1.22567,214.19,False
'2018-01-19T08:16:00',1.22563,1.22577,1.2256,1.22561,227.34,1.22567,1.2258,1.22563,1.22564,177.69,False
'2018-01-19T08:17:00',1.22561,1.22563,1.2254,1.22546,147.03,1.22564,1.22566,1.22542,1.22549,156.73,True
'2018-01-19T08:18:00',1.22544,1.2256,1.22538,1.22558,116.8,1.22547,1.22563,1.2254,1.2256,116.83,False
'2018-01-19T08:19:00',1.22557,1.22557,1.22543,1.22543,65.69,1.22559,1.22559,1.22545,1.22546,126.84,True
'2018-01-19T08:20:00',1.22543,1.22546,1.22527,1.22546,219.81,1.22546,1.22549,1.22529,1.22549,289.34,True
'2018-01-19T08:21:00',1.22548,1.22562,1.22539,1.22559,251.4,1.22549,1.22567,1.22541,1.22563,263.73,True
'2018-01-19T08:22:00',1.22559,1.22582,1.22554,1.22578,218.42,1.22562,1.22583,1.22557,1.22581,218.56,False
'2018-01-19T08:23:00',1.22578,1.22582,1.22559,1.22562,170.47,1.22581,1.22585,1.22561,1.22566,201.83,True
'2018-01-19T08:24:00',1.22562,1.22579,1.22552,1.22579,146.75,1.22564,1.22582,1.22555,1.22582,184.24,False
'2018-01-19T08:25:00',1.22579,1.22583,1.22567,1.22575,197.7,1.22582,1.22587,1.2257,1.22577,233.07,True
'2018-01-19T08:26:00',1.22577,1.22631,1.22577,1.22626,347.07,1.22579,1.22635,1.22579,1.22629,338.93,False
'2018-01-19T08:27:00',1.22623,1.2263,1.22613,1.22617,270.48,1.22626,1.22634,1.22616,1.22621,252.76,True
'2018-01-19T08:28:00',1.2262,1.22632,1.22611,1.22623,254.11,1.22622,1.22635,1.22613,1.22625,237.73,True
'2018-01-19T08:29:00',1.22625,1.22659,1.22622,1.22651,356.68,1.22626,1.22663,1.22624,1.22655,411.26,False
'2018-01-19T08:30:00',1.22653,1.22653,1.22639,1.22646,206.98,1.22656,1.22656,1.22644,1.22649,239.36,False
'2018-01-19T08:31:00',1.22647,1.2265,1.22624,1.22625,325.03,1.2265,1.22652,1.22627,1.22628,265.56,True
'2018-01-19T08:32:00',1.22625,1.22651,1.22625,1.22641,195.28,1.22629,1.22652,1.22629,1.22645,198.57,False
'2018-01-19T08:33:00',1.22641,1.22641,1.22617,1.22623,243.51,1.22642,1.22642,1.22621,1.22624,235.38,True
'2018-01-19T08:34:00',1.22622,1.22656,1.22618,1.22656,278.11,1.22624,1.22659,1.22621,1.22659,339.46,True
'2018-01-19T08:35:00',1.22657,1.22748,1.22655,1.22719,504.42,1.22659,1.22752,1.22658,1.22722,432.02,True
'2018-01-19T08:36:00',1.22718,1.2275,1.22712,1.22743,289.21,1.22722,1.22752,1.22717,1.22747,294.58,True
'2018-01-19T08:37:00',1.22745,1.22769,1.2274,1.2275,253.4,1.22748,1.22772,1.22744,1.22754,366.05,True
'2018-01-19T08:38:00',1.22749,1.22771,1.22749,1.22758,283.7,1.22753,1.22775,1.22753,1.22761,210.89,False
'2018-01-19T08:39:00',1.22757,1.2276,1.22742,1.22752,202.77,1.22761,1.22764,1.22746,1.22756,157.65,True
'2018-01-19T08:40:00',1.22755,1.22771,1.22751,1.22771,245.23,1.22757,1.22775,1.22754,1.22774,226.36,True
'2018-01-19T08:41:00',1.22771,1.22782,1.22763,1.22777,216.29,1.22773,1.22784,1.22765,1.2278,264.48,False
'2018-01-19T08:42:00',1.22776,1.22789,1.22769,1.22771,296.22,1.22779,1.22794,1.22773,1.22775,248.21,True
'2018-01-19T08:43:00',1.22774,1.22784,1.2276,1.22778,277.7,1.22777,1.22789,1.22764,1.22782,278.32,True
'2018-01-19T08:44:00',1.22782,1.22787,1.22771,1.22786,233.31,1.22785,1.2279,1.22775,1.22789,258.42,False
'2018-01-19T08:45:00',1.22786,1.22786,1.22745,1.22745,192.24,1.2279,1.2279,1.22748,1.22748,249.87,False
'2018-01-19T08:46:00',1.22746,1.22747,1.22731,1.22736,197.23,1.22747,1.2275,1.22734,1.22739,291.82,True
'2018-01-19T08:47:00',1.22738,1.22761,1.22733,1.22752,194.51,1.22741,1.22763,1.22736,1.22755,431.88,False
'2018-01-19T08:48:00',1.2275,1.22767,1.22729,1.22729,216.49,1.22752,1.2277,1.22732,1.22733,232.9,False
'2018-01-19T08:49:00',1.2273,1.22743,1.22718,1.22718,259.71,1.22733,1.22745,1.2272,1.2272,190.87,True
'2018-01-19T08:50:00',1.22718,1.22756,1.22718,1.22739,215.7,1.22721,1.22759,1.2272,1.22741,122.75,False
'2018-01-19T08:51:00',1.22738,1.2274,1.22725,1.22728,174.81,1.22741,1.22742,1.22727,1.2273,256.96,False
'2018-01-19T08:52:00',1.22728,1.22734,1.22715,1.22724,144.7,1.2273,1.22737,1.22719,1.22728,175.47,True
'2018-01-19T08:53:00',1.22723,1.22732,1.22717,1.2273,190.32,1.22727,1.22735,1.22721,1.22733,150.17,False
'2018-01-19T08:54:00',1.2273,1.22739,1.22708,1.22714,325.41,1.22733,1.22742,1.2271,1.22718,248.2,False
'2018-01-19T08:55:00',1.22712,1.22714,1.22702,1.22713,176.58,1.22713,1.22718,1.22707,1.22716,170.15,True
'2018-01-19T08:56:00',1.22712,1.22729,1.22706,1.22727,283.56,1.22715,1.22732,1.22708,1.2273,213.56,True
'2018-01-19T08:57:00',1.22727,1.22761,1.22726,1.22743,343.08,1.22732,1.22765,1.22729,1.22747,280.64,False
'2018-01-19T08:58:00',1.22743,1.22749,1.22722,1.22736,268.6,1.22746,1.22751,1.22726,1.22739,234.61,False
'2018-01-19T08:59:00',1.22735,1.22735,1.22714,1.2272,300.38,1.22737,1.22737,1.22718,1.22721,150.26,False
'2018-01-19T09:00:00',1.22718,1.22721,1.2268,1.2268,266.13,1.22721,1.22724,1.22684,1.22684,309.69,False
'2018-01-19T09:01:00',1.22682,1.22684,1.22633,1.2265,388.6,1.22684,1.22687,1.22636,1.22653,384.98,True
'2018-01-19T09:02:00',1.2265,1.22692,1.22642,1.22668,267.94,1.22652,1.22696,1.22646,1.22669,281.88,True
'2018-01-19T09:03:00',1.22664,1.22696,1.22661,1.22686,242.64,1.22668,1.227,1.22665,1.22689,297.06,False
'2018-01-19T09:04:00',1.22688,1.2269,1.22652,1.2266,302.11,1.2269,1.22693,1.22656,1.22663,260.3,False
'2018-01-19T09:05:00',1.2266,1.22669,1.22646,1.22658,254.14,1.22664,1.22672,1.22649,1.2266,199.92,False
'2018-01-19T09:06:00',1.22658,1.22668,1.22637,1.22639,230.5,1.22661,1.22671,1.22639,1.22643,271.99,False
'2018-01-19T09:07:00',1.22643,1.22649,1.2262,1.22637,307.45,1.22645,1.22651,1.22623,1.22641,379.78,False
'2018-01-19T09:08:00',1.22638,1.22648,1.22633,1.22634,347.93,1.22642,1.22652,1.22637,1.22638,325.36,True
'2018-01-19T09:09:00',1.22634,1.22658,1.22628,1.22657,227.67,1.22638,1.22661,1.2263,1.22661,179.39,True
'2018-01-19T09:10:00',1.22658,1.22681,1.22652,1.22681,295.88,1.22662,1.22684,1.22656,1.22684,211.01,True
'2018-01-19T09:11:00',1.22683,1.22708,1.22674,1.22707,226.89,1.22685,1.22712,1.22677,1.22712,251.59,False
'2018-01-19T09:12:00',1.22703,1.22708,1.22673,1.22693,278.11,1.22706,1.22711,1.22677,1.22697,271.97,False
'2018-01-19T09:13:00',1.22693,1.22704,1.22683,1.22687,231.2,1.22694,1.22707,1.22688,1.2269,206.52,True
'2018-01-19T09:14:00',1.22687,1.22694,1.22677,1.22689,199.37,1.22689,1.22696,1.22681,1.22692,148.4,True
'2018-01-19T09:15:00',1.22687,1.2276,1.22683,1.22757,368.94,1.22692,1.22765,1.22687,1.22761,300.41,False
'2018-01-19T09:16:00',1.22758,1.22761,1.22736,1.22744,276.58,1.22763,1.22763,1.22739,1.22748,293.83,False
'2018-01-19T09:17:00',1.22743,1.22752,1.22727,1.22738,159.26,1.22744,1.22756,1.2273,1.22742,212.78,True
'2018-01-19T09:18:00',1.22739,1.22762,1.22734,1.22753,246.53,1.22742,1.22764,1.22737,1.22755,309.99,False
'2018-01-19T09:19:00',1.22753,1.22753,1.22723,1.22736,293.13,1.22757,1.22757,1.22726,1.22738,382.43,False
'2018-01-19T09:20:00',1.22735,1.2275,1.2273,1.22734,186.25,1.22737,1.22753,1.22733,1.22736,232.17,False
'2018-01-19T09:21:00',1.22735,1.22739,1.22697,1.22699,256.34,1.22737,1.22742,1.22701,1.22703,251.29,False
'2018-01-19T09:22:00',1.22699,1.22699,1.22674,1.22682,284.99,1.22703,1.22703,1.22677,1.22686,289.17,True
'2018-01-19T09:23:00',1.22682,1.22706,1.22679,1.22695,174.94,1.22686,1.22708,1.22682,1.22699,283.98,True
'2018-01-19T09:24:00',1.22693,1.22714,1.22688,1.2271,219.92,1.22695,1.22717,1.2269,1.22711,213.73,False
'2018-01-19T09:25:00',1.22709,1.22709,1.22683,1.22687,172.8,1.22711,1.22712,1.22686,1.22689,153.83,True
'2018-01-19T09:26:00',1.22687,1.22696,1.22687,1.22693,122.67,1.2269,1.22697,1.22689,1.22696,99.0,True
'2018-01-19T09:27:00',1.22694,1.22698,1.22687,1.22697,210.76,1.22697,1.22701,1.22689,1.22699,137.34,True
'2018-01-19T09:28:00',1.22697,1.22757,1.22697,1.22748,306.22,1.227,1.2276,1.22699,1.22753,279.96,True
'2018-01-19T09:29:00',1.22749,1.22778,1.22747,1.22775,243.89,1.22752,1.2278,1.22751,1.22777,317.65,False
'2018-01-19T09:30:00',1.22775,1.22785,1.22758,1.22764,222.91,1.22777,1.22787,1.2276,1.22767,279.42,False
'2018-01-19T09:31:00',1.22763,1.22763,1.22743,1.22747,192.47,1.22767,1.22767,1.22747,1.22751,272.81,False
'2018-01-19T09:32:00',1.22748,1.22748,1.22724,1.22726,183.86,1.22751,1.22752,1.22726,1.22727,247.04,False
'2018-01-19T09:33:00',1.22726,1.22729,1.22713,1.22718,220.0,1.22728,1.2273,1.22715,1.22721,281.33,False
'2018-01-19T09:34:00',1.22719,1.2272,1.22701,1.22705,152.36,1.22722,1.22722,1.22703,1.22707,196.07,True
'2018-01-19T09:35:00',1.22704,1.22723,1.22701,1.22723,152.89,1.22707,1.22726,1.22703,1.22726,167.95,False
'2018-01-19T09:36:00',1.22723,1.2273,1.2271,1.22718,151.98,1.22727,1.22732,1.22712,1.22722,141.88,True
'2018-01-19T09:37:00',1.22716,1.2273,1.22695,1.22729,221.14,1.22717,1.22734,1.22697,1.22731,204.48,False
'2018-01-19T09:38:00',1.22728,1.22736,1.22725,1.22728,144.37,1.2273,1.2274,1.22727,1.2273,124.6,True
'2018-01-19T09:39:00',1.22728,1.22744,1.22728,1.22734,119.61,1.22731,1.22747,1.22731,1.22737,150.39,True
'2018-01-19T09:40:00',1.22735,1.22754,1.22734,1.22753,154.31,1.22737,1.22757,1.22737,1.22755,177.54,False
'2018-01-19T09:41:00',1.22752,1.22752,1.22732,1.22733,147.9,1.22753,1.22755,1.22735,1.22737,127.15,False
'2018-01-19T09:42:00',1.22734,1.22735,1.22708,1.22708,149.89,1.22737,1.22738,1.22712,1.22712,195.5,False
'2018-01-19T09:43:00',1.22708,1.22723,1.22704,1.22707,202.14,1.22713,1.22726,1.22707,1.22711,248.38,True
'2018-01-19T09:44:00',1.22708,1.22715,1.22688,1.22708,227.13,1.22711,1.22718,1.22692,1.22711,278.72,True
'2018-01-19T09:45:00',1.22709,1.22762,1.22706,1.22762,294.81,1.22712,1.22765,1.22709,1.22765,277.7,True
'2018-01-19T09:46:00',1.22762,1.22799,1.22762,1.22791,343.51,1.22767,1.22801,1.22765,1.22794,320.0,False
'2018-01-19T09:47:00',1.2279,1.22797,1.2278,1.22788,152.94,1.22793,1.22799,1.22783,1.2279,185.55,True
'2018-01-19T09:48:00',1.22791,1.22798,1.22783,1.22796,243.33,1.22794,1.228,1.22786,1.22798,211.87,False
'2018-01-19T09:49:00',1.22796,1.22796,1.22759,1.22763,292.9,1.22798,1.22799,1.22763,1.22766,272.86,True
'2018-01-19T09:50:00',1.22762,1.22767,1.22752,1.22764,276.59,1.22765,1.2277,1.22754,1.22767,313.98,True
'2018-01-19T09:51:00',1.22764,1.22773,1.22763,1.22766,236.53,1.22766,1.22776,1.22764,1.22769,152.56,True
'2018-01-19T09:52:00',1.22765,1.228,1.22765,1.22797,278.71,1.22768,1.22803,1.22768,1.22801,198.72,False
'2018-01-19T09:53:00',1.22796,1.22796,1.22784,1.22789,236.46,1.22799,1.22799,1.22787,1.22793,207.57,True
'2018-01-19T09:54:00',1.22789,1.22847,1.2278,1.22836,360.28,1.22792,1.22851,1.22782,1.22838,249.69,False
'2018-01-19T09:55:00',1.22836,1.22838,1.22819,1.22826,140.17,1.22837,1.22841,1.22822,1.22829,327.56,True
'2018-01-19T09:56:00',1.22825,1.22834,1.22821,1.22831,155.11,1.22829,1.22836,1.22823,1.22833,262.8,True
'2018-01-19T09:57:00',1.2283,1.22838,1.2281,1.22838,156.09,1.22833,1.22839,1.22812,1.22839,283.27,False
'2018-01-19T09:58:00',1.22839,1.2284,1.2281,1.2283,280.02,1.22841,1.22843,1.22814,1.22833,434.29,True
'2018-01-19T09:59:00',1.22828,1.22842,1.22803,1.2283,181.76,1.22829,1.22844,1.22806,1.22834,256.36,False
'2018-01-19T10:00:00',1.2283,1.22836,1.22785,1.22786,271.1,1.22834,1.22838,1.22788,1.22788,237.33,False
'2018-01-19T10:01:00',1.22785,1.22786,1.22731,1.22736,197.23,1.22787,1.22788,1.22735,1.22739,334.71,True
'2018-01-19T10:02:00',1.22737,1.22759,1.22736,1.22742,270.68,1.2274,1.22761,1.22738,1.22745,267.28,True
'2018-01-19T10:03:00',1.22746,1.22777,1.22745,1.22771,232.24,1.22748,1.2278,1.22747,1.22772,256.37,False
'2018-01-19T10:04:00',1.2277,1.22782,1.22732,1.22736,187.22,1.22774,1.22784,1.22735,1.22739,217.49,False
'2018-01-19T10:05:00',1.2274,1.22749,1.22724,1.22736,237.46,1.22742,1.22752,1.22725,1.22739,187.61,False
'2018-01-19T10:06:00',1.22735,1.22748,1.22717,1.22731,226.61,1.22737,1.22751,1.2272,1.22735,216.28,False
'2018-01-19T10:07:00',1.22731,1.22731,1.22705,1.22705,263.27,1.22733,1.22733,1.22707,1.22708,154.55,True
'2018-01-19T10:08:00',1.22705,1.22722,1.22684,1.22717,198.67,1.22707,1.22724,1.22688,1.2272,241.77,False
'2018-01-19T10:09:00',1.22718,1.22718,1.22693,1.227,226.47,1.2272,1.2272,1.22695,1.22701,180.85,False
'2018-01-19T10:10:00',1.22698,1.22702,1.22694,1.22696,151.61,1.227,1.22705,1.22696,1.22698,150.37,True
'2018-01-19T10:11:00',1.22696,1.22698,1.22687,1.22697,153.65,1.22698,1.227,1.2269,1.22698,135.84,False
'2018-01-19T10:12:00',1.22697,1.22697,1.22681,1.22686,136.31,1.22698,1.22699,1.22685,1.22689,120.84,False
'2018-01-19T10:13:00',1.22686,1.22686,1.22652,1.22666,265.66,1.22688,1.22688,1.22654,1.22669,238.93,True
'2018-01-19T10:14:00',1.22665,1.22667,1.2265,1.22667,225.21,1.22667,1.2267,1.22652,1.2267,235.54,True
'2018-01-19T10:15:00',1.22666,1.22691,1.22665,1.22689,200.75,1.2267,1.22694,1.22668,1.22691,188.62,False
'2018-01-19T10:16:00',1.22689,1.22695,1.22657,1.22676,275.43,1.22692,1.22698,1.2266,1.22679,290.75,True
'2018-01-19T10:17:00',1.22676,1.22703,1.22676,1.22703,170.38,1.22678,1.22705,1.22678,1.22705,130.67,True
'2018-01-19T10:18:00',1.22702,1.22739,1.22702,1.22733,273.41,1.22704,1.22741,1.22704,1.22735,256.39,True
'2018-01-19T10:19:00',1.22733,1.22744,1.22726,1.22738,204.05,1.22736,1.22746,1.22727,1.22742,299.6,True
'2018-01-19T10:20:00',1.22738,1.22754,1.22736,1.22754,161.57,1.2274,1.22758,1.22738,1.22757,258.63,False
'2018-01-19T10:21:00',1.22751,1.22754,1.22723,1.22735,208.2,1.22753,1.22757,1.22727,1.22738,247.25,True
'2018-01-19T10:22:00',1.22735,1.22774,1.22735,1.22774,220.84,1.22737,1.22777,1.22737,1.22777,389.94,True
'2018-01-19T10:23:00',1.22773,1.22801,1.2277,1.22796,220.77,1.22778,1.22804,1.22772,1.22799,291.1,False
'2018-01-19T10:24:00',1.22797,1.22821,1.22793,1.22793,340.31,1.22799,1.22824,1.22797,1.22797,294.58,True
'2018-01-19T10:25:00',1.22792,1.22808,1.22785,1.22805,223.24,1.22795,1.2281,1.22786,1.22807,182.7,False
'2018-01-19T10:26:00',1.22807,1.22812,1.22795,1.22802,121.07,1.22808,1.22813,1.22798,1.22805,158.62,False
'2018-01-19T10:27:00',1.22803,1.22821,1.22796,1.22796,184.96,1.22805,1.22824,1.22798,1.22799,161.03,False
'2018-01-19T10:28:00',1.22796,1.22798,1.22786,1.22791,216.12,1.22798,1.22801,1.22788,1.22793,150.67,True
'2018-01-19T10:29:00',1.2279,1.228,1.22785,1.22792,173.27,1.22793,1.22803,1.22786,1.22795,250.45,False
'2018-01-19T10:30:00',1.2279,1.22792,1.22736,1.22757,330.77,1.22794,1.22796,1.22741,1.2276,297.75,True
'2018-01-19T10:31:00',1.22761,1.22773,1.22742,1.22773,225.12,1.22763,1.22776,1.22744,1.22775,392.35,True
'2018-01-19T10:32:00',1.22775,1.22793,1.22766,1.22793,263.05,1.22777,1.22795,1.22769,1.22795,189.89,False
'2018-01-19T10:33:00',1.22792,1.22797,1.22786,1.22793,194.91,1.22794,1.228,1.22788,1.22795,179.08,True
'2018-01-19T10:34:00',1.22792,1.22801,1.22791,1.228,139.61,1.22796,1.22803,1.22792,1.22801,121.56,True
'2018-01-19T10:35:00',1.22799,1.22855,1.22798,1.22848,373.36,1.22801,1.22857,1.228,1.22851,318.6,True
'2018-01-19T10:36:00',1.22848,1.22951,1.22848,1.22919,458.8,1.22851,1.22953,1.22851,1.22921,564.2,True
'2018-01-19T10:37:00',1.22922,1.22953,1.22912,1.22944,305.47,1.22923,1.22956,1.22917,1.22947,305.96,False
'2018-01-19T10:38:00',1.22944,1.22948,1.22892,1.22893,410.44,1.22947,1.22952,1.22894,1.22895,267.94,False
'2018-01-19T10:39:00',1.22892,1.22895,1.22841,1.22882,395.75,1.22895,1.22898,1.22844,1.22887,366.03,False
'2018-01-19T10:40:00',1.22882,1.229,1.22841,1.22843,431.67,1.22887,1.22902,1.22844,1.22845,313.61,False
'2018-01-19T10:41:00',1.22841,1.22849,1.22821,1.22841,409.7,1.22844,1.2285,1.22825,1.22845,221.37,False
'2018-01-19T10:42:00',1.22841,1.22845,1.22811,1.22832,467.42,1.22844,1.22847,1.22816,1.22837,326.46,True
'2018-01-19T10:43:00',1.22832,1.22857,1.22813,1.22837,389.01,1.22837,1.22861,1.22818,1.2284,300.81,False
'2018-01-19T10:44:00',1.22837,1.22841,1.22828,1.22828,250.69,1.2284,1.22845,1.2283,1.2283,211.13,False
'2018-01-19T10:45:00',1.22827,1.22827,1.22767,1.22776,369.92,1.22829,1.22829,1.22771,1.2278,351.43,True
'2018-01-19T10:46:00',1.22776,1.22812,1.22776,1.22805,297.92,1.22781,1.22815,1.22781,1.22806,260.41,False
'2018-01-19T10:47:00',1.22804,1.22811,1.22791,1.22793,261.57,1.22806,1.22815,1.22794,1.22794,158.4,True
'2018-01-19T10:48:00',1.22793,1.22842,1.2279,1.22822,395.44,1.22795,1.22845,1.22792,1.22826,353.65,False
'2018-01-19T10:49:00',1.22821,1.22821,1.2279,1.22794,316.15,1.22825,1.22825,1.22793,1.22795,272.47,True
'2018-01-19T10:50:00',1.22793,1.22817,1.22782,1.22812,201.89,1.22795,1.22821,1.22785,1.22814,170.93,True
'2018-01-19T10:51:00',1.22811,1.22816,1.22792,1.22816,155.08,1.22814,1.22818,1.22794,1.22818,168.03,False
'2018-01-19T10:52:00',1.22815,1.22816,1.22797,1.22798,167.85,1.22818,1.22818,1.228,1.22801,254.35,True
'2018-01-19T10:53:00',1.22798,1.22807,1.22789,1.22807,181.5,1.22801,1.2281,1.22792,1.22809,199.3,True
'2018-01-19T10:54:00',1.22809,1.2284,1.22809,1.22837,211.17,1.22811,1.22842,1.22811,1.22842,198.41,False
'2018-01-19T10:55:00',1.22838,1.22839,1.22791,1.22801,323.28,1.22841,1.22842,1.22794,1.22805,240.19,True
'2018-01-19T10:56:00',1.22801,1.22803,1.22783,1.22803,214.94,1.22805,1.22807,1.22787,1.22805,238.99,False
'2018-01-19T10:57:00',1.22803,1.22804,1.22783,1.22788,188.92,1.22806,1.22807,1.22786,1.2279,255.11,False
'2018-01-19T10:58:00',1.22787,1.22793,1.22772,1.22783,223.22,1.2279,1.22796,1.22776,1.22786,191.27,True
'2018-01-19T10:59:00',1.22785,1.22817,1.22772,1.22817,300.46,1.22786,1.22821,1.22775,1.22821,277.24,False
'2018-01-19T11:00:00',1.22817,1.22835,1.22811,1.22811,280.84,1.2282,1.22838,1.22815,1.22815,231.45,True
'2018-01-19T11:01:00',1.2281,1.22833,1.22806,1.22832,183.1,1.22812,1.22836,1.2281,1.22836,159.24,False
'2018-01-19T11:02:00',1.22831,1.22835,1.22781,1.22783,219.56,1.22832,1.22836,1.22784,1.22785,199.63,True
'2018-01-19T11:03:00',1.22783,1.22795,1.22761,1.22795,336.46,1.22785,1.22799,1.22762,1.22799,295.57,False
'2018-01-19T11:04:00',1.22795,1.22798,1.22778,1.22789,249.29,1.22799,1.22802,1.22782,1.22792,218.23,True
'2018-01-19T11:05:00',1.22789,1.22797,1.22783,1.22795,173.09,1.22792,1.22799,1.22786,1.22798,226.77,False
'2018-01-19T11:06:00',1.22796,1.22797,1.22789,1.22794,155.14,1.22798,1.22799,1.22792,1.22796,260.0,False
'2018-01-19T11:07:00',1.22793,1.22794,1.22787,1.22787,170.52,1.22796,1.22797,1.22789,1.22791,248.63,True
'2018-01-19T11:08:00',1.22787,1.22826,1.22787,1.22826,144.54,1.2279,1.22827,1.22789,1.22827,311.99,False
'2018-01-19T11:09:00',1.22823,1.22831,1.22802,1.22803,247.69,1.22827,1.22833,1.22804,1.22806,172.22,False
'2018-01-19T11:10:00',1.22803,1.22803,1.22753,1.22764,280.05,1.22806,1.22806,1.22757,1.22766,287.93,True
'2018-01-19T11:11:00',1.22763,1.2279,1.22762,1.22783,229.77,1.22768,1.22793,1.22766,1.22788,277.84,True
'2018-01-19T11:12:00',1.22783,1.22796,1.22775,1.22785,147.73,1.22787,1.22798,1.22778,1.22788,144.91,True
'2018-01-19T11:13:00',1.22784,1.22792,1.2278,1.22792,184.94,1.22788,1.22793,1.22784,1.22793,212.46,False
'2018-01-19T11:14:00',1.22792,1.22799,1.22773,1.22773,217.15,1.22795,1.22801,1.22775,1.22776,308.16,False
'2018-01-19T11:15:00',1.22773,1.22773,1.22749,1.22756,294.17,1.22774,1.22774,1.22751,1.2276,200.64,True
'2018-01-19T11:16:00',1.22756,1.22767,1.22751,1.2276,254.82,1.2276,1.22771,1.22754,1.22764,227.57,False
'2018-01-19T11:17:00',1.22761,1.22763,1.2275,1.22752,211.61,1.22763,1.22766,1.22752,1.22753,264.63,False
'2018-01-19T11:18:00',1.22751,1.22753,1.22739,1.22746,199.23,1.22754,1.22756,1.22743,1.22749,218.58,True
'2018-01-19T11:19:00',1.22747,1.22791,1.22745,1.22791,281.56,1.22749,1.22795,1.22747,1.22795,245.07,True
'2018-01-19T11:20:00',1.22791,1.22826,1.22789,1.22826,233.12,1.22795,1.22828,1.22792,1.22827,255.59,True
'2018-01-19T11:21:00',1.22824,1.22835,1.22811,1.22833,157.96,1.22827,1.22838,1.22813,1.22837,261.56,False
'2018-01-19T11:22:00',1.22834,1.22839,1.22818,1.22823,185.31,1.22837,1.22842,1.2282,1.22827,245.44,True
'2018-01-19T11:23:00',1.22824,1.22841,1.22813,1.22834,168.37,1.22826,1.22843,1.22817,1.22838,227.05,False
'2018-01-19T11:24:00',1.22834,1.22834,1.22801,1.22801,186.33,1.22837,1.22837,1.22804,1.22804,217.42,False
'2018-01-19T11:25:00',1.22801,1.22812,1.22781,1.22781,269.68,1.22805,1.22815,1.22784,1.22784,205.39,True
'2018-01-19T11:26:00',1.22781,1.22787,1.22773,1.22786,200.2,1.22785,1.22791,1.22776,1.22789,224.07,True
'2018-01-19T11:27:00',1.22787,1.22793,1.22777,1.22789,147.9,1.2279,1.22796,1.2278,1.22792,167.83,True
'2018-01-19T11:28:00',1.22789,1.22808,1.22788,1.22806,142.54,1.22792,1.22811,1.22791,1.22809,111.89,True
'2018-01-19T11:29:00',1.22806,1.22823,1.22803,1.22818,165.43,1.22809,1.22825,1.22806,1.22822,208.33,False
'2018-01-19T11:30:00',1.22818,1.22825,1.22809,1.22813,191.39,1.22821,1.22828,1.22813,1.22816,210.25,False
'2018-01-19T11:31:00',1.22812,1.22813,1.22796,1.22801,135.52,1.22816,1.22816,1.22799,1.22804,121.21,False
'2018-01-19T11:32:00',1.22802,1.22806,1.22777,1.22778,252.58,1.22804,1.22807,1.2278,1.22783,197.0,True
'2018-01-19T11:33:00',1.22779,1.22822,1.22776,1.2282,160.59,1.22783,1.22823,1.22779,1.22823,218.77,False
'2018-01-19T11:34:00',1.22822,1.22832,1.22812,1.22812,193.93,1.22823,1.22835,1.22814,1.22814,221.55,False
'2018-01-19T11:35:00',1.22812,1.22812,1.22795,1.22797,225.27,1.22814,1.22814,1.22798,1.228,185.66,False
'2018-01-19T11:36:00',1.22795,1.22797,1.22786,1.22796,221.04,1.22799,1.228,1.22789,1.22799,169.76,False
'2018-01-19T11:37:00',1.22795,1.22797,1.2279,1.22792,147.8,1.228,1.228,1.22793,1.22795,118.44,False
'2018-01-19T11:38:00',1.2279,1.22791,1.22768,1.22768,110.12,1.22794,1.22794,1.22771,1.22772,98.61,False
'2018-01-19T11:39:00',1.22769,1.22769,1.22735,1.22748,363.02,1.22772,1.22772,1.22737,1.22752,293.29,False
'2018-01-19T11:40:00',1.22749,1.22752,1.2271,1.22712,261.37,1.22752,1.22755,1.22714,1.22716,276.16,True
'2018-01-19T11:41:00',1.22712,1.22732,1.22711,1.22722,192.85,1.22716,1.22735,1.22715,1.22726,180.86,False
'2018-01-19T11:42:00',1.22723,1.22745,1.22706,1.22706,169.48,1.22724,1.22747,1.22709,1.22709,183.64,True
'2018-01-19T11:43:00',1.22707,1.22722,1.22705,1.22715,178.02,1.22709,1.22725,1.22707,1.22718,121.56,False
'2018-01-19T11:44:00',1.22715,1.22715,1.22699,1.22701,204.17,1.22718,1.22718,1.22701,1.22703,188.63,False
'2018-01-19T11:45:00',1.22701,1.2271,1.22697,1.22698,194.03,1.22703,1.22712,1.22699,1.22701,165.75,True
'2018-01-19T11:46:00',1.22699,1.22735,1.22698,1.22716,261.4,1.22701,1.22737,1.227,1.2272,231.47,False
'2018-01-19T11:47:00',1.22715,1.22715,1.22699,1.22704,234.44,1.22716,1.22716,1.22701,1.22706,172.32,False
'2018-01-19T11:48:00',1.22704,1.22708,1.22699,1.22703,151.01,1.22706,1.2271,1.22701,1.22704,196.83,True
'2018-01-19T11:49:00',1.22702,1.22726,1.22702,1.2272,209.09,1.22704,1.2273,1.22704,1.22723,169.2,False
'2018-01-19T11:50:00',1.22717,1.22717,1.22665,1.22676,280.19,1.2272,1.22721,1.22667,1.22679,308.28,True
'2018-01-19T11:51:00',1.22676,1.22696,1.22667,1.22695,222.97,1.22678,1.22698,1.22669,1.22698,285.98,False
'2018-01-19T11:52:00',1.22694,1.22695,1.2267,1.2269,194.75,1.22698,1.22698,1.22672,1.22694,171.93,False
'2018-01-19T11:53:00',1.2269,1.22697,1.22677,1.22682,196.7,1.22693,1.227,1.22679,1.22685,188.59,True
'2018-01-19T11:54:00',1.22683,1.22692,1.22683,1.22692,90.6,1.22685,1.22694,1.22685,1.22694,163.87,True
'2018-01-19T11:55:00',1.2269,1.22723,1.2269,1.22718,124.15,1.22693,1.22725,1.22692,1.2272,128.71,False
'2018-01-19T11:56:00',1.22719,1.22725,1.22702,1.22707,180.38,1.22721,1.22727,1.22704,1.22709,178.87,True
'2018-01-19T11:57:00',1.22704,1.22713,1.22699,1.2271,260.84,1.22706,1.22716,1.22701,1.22713,156.85,False
'2018-01-19T11:58:00',1.22711,1.22711,1.22697,1.22704,235.56,1.22712,1.22713,1.22699,1.22706,373.63,True
'2018-01-19T11:59:00',1.22705,1.22741,1.22705,1.2274,287.47,1.22707,1.22743,1.22707,1.22742,253.24,True
'2018-01-19T12:00:00',1.2274,1.2277,1.22739,1.22755,303.36,1.22743,1.22773,1.22742,1.22757,215.26,False
'2018-01-19T12:01:00',1.22756,1.22756,1.22743,1.22753,230.86,1.22757,1.22757,1.22746,1.22754,272.34,False
'2018-01-19T12:02:00',1.22752,1.22752,1.22712,1.22718,193.25,1.22754,1.22754,1.22713,1.22721,180.66,True
'2018-01-19T12:03:00',1.2272,1.22732,1.22717,1.22727,141.51,1.22721,1.22735,1.22719,1.22729,102.87,False
'2018-01-19T12:04:00',1.22726,1.22727,1.22723,1.22726,32.6,1.22729,1.22729,1.22726,1.22728,17.14,True
'2018-01-19T12:05:00',1.22726,1.22736,1.22726,1.22726,115.59,1.22729,1.22739,1.22728,1.22729,119.11,True
'2018-01-19T12:06:00',1.22726,1.22736,1.22702,1.22736,190.08,1.22728,1.22739,1.22704,1.22739,192.59,False
'2018-01-19T12:07:00',1.22736,1.22737,1.22723,1.22732,153.16,1.22738,1.22738,1.22726,1.22734,111.32,True
'2018-01-19T12:08:00',1.22732,1.22737,1.22729,1.22735,164.5,1.22734,1.22739,1.2273,1.22737,144.3,False
'2018-01-19T12:09:00',1.22733,1.22733,1.22675,1.22687,267.05,1.22736,1.22736,1.22677,1.22689,242.0,False
'2018-01-19T12:10:00',1.22686,1.22691,1.22672,1.22675,187.38,1.22689,1.22692,1.22674,1.22678,188.94,False
'2018-01-19T12:11:00',1.22674,1.22681,1.22667,1.22668,186.51,1.22677,1.22684,1.22669,1.2267,245.92,True
'2018-01-19T12:12:00',1.22668,1.2267,1.22654,1.22668,155.99,1.22671,1.22674,1.22655,1.22671,221.43,False
'2018-01-19T12:13:00',1.22668,1.22668,1.22656,1.22661,167.37,1.22671,1.22671,1.22657,1.22665,216.16,True
'2018-01-19T12:14:00',1.22662,1.22668,1.2266,1.22663,178.39,1.22664,1.22669,1.22663,1.22666,138.11,False
'2018-01-19T12:15:00',1.22663,1.22665,1.2265,1.22663,133.09,1.22665,1.22667,1.22652,1.22666,169.18,True
'2018-01-19T12:16:00',1.22662,1.22702,1.22662,1.227,319.85,1.22665,1.22705,1.22665,1.22703,301.6,False
'2018-01-19T12:17:00',1.227,1.22701,1.22689,1.22697,205.78,1.22702,1.22704,1.22691,1.227,190.98,False
'2018-01-19T12:18:00',1.22697,1.22701,1.22673,1.22675,184.71,1.22699,1.22702,1.22676,1.22679,184.39,True
'2018-01-19T12:19:00',1.22677,1.22697,1.22676,1.22689,158.24,1.22679,1.22699,1.22679,1.22692,155.99,True
'2018-01-19T12:20:00',1.22689,1.22712,1.22679,1.227,230.02,1.22692,1.22715,1.22681,1.22703,179.1,False
'2018-01-19T12:21:00',1.22701,1.22701,1.22674,1.22677,221.38,1.22703,1.22703,1.22677,1.22678,149.51,True
'2018-01-19T12:22:00',1.22676,1.22687,1.22673,1.22682,186.11,1.2268,1.22689,1.22676,1.22685,129.74,False
'2018-01-19T12:23:00',1.22682,1.22688,1.22677,1.22678,130.12,1.22685,1.2269,1.22679,1.22679,108.71,False
'2018-01-19T12:24:00',1.22678,1.22688,1.22675,1.22677,198.47,1.2268,1.22691,1.22677,1.2268,174.86,False
'2018-01-19T12:25:00',1.22677,1.22683,1.22657,1.22657,186.03,1.2268,1.22686,1.2266,1.2266,159.21,True
'2018-01-19T12:26:00',1.22657,1.22668,1.22657,1.22666,168.88,1.22661,1.2267,1.22661,1.22668,119.57,True
'2018-01-19T12:27:00',1.22666,1.22686,1.22653,1.22685,219.19,1.22669,1.22689,1.22656,1.22686,230.61,True
'2018-01-19T12:28:00',1.22684,1.22687,1.22666,1.22685,160.35,1.22686,1.2269,1.22669,1.22687,165.47,False
'2018-01-19T12:29:00',1.22686,1.22693,1.22662,1.22662,147.42,1.22688,1.22695,1.22664,1.22664,173.35,True
'2018-01-19T12:30:00',1.22663,1.22667,1.22654,1.22666,165.04,1.22664,1.2267,1.22655,1.2267,188.63,False
'2018-01-19T12:31:00',1.22667,1.22675,1.22634,1.22634,261.84,1.2267,1.22678,1.22637,1.22637,272.46,False
'2018-01-19T12:32:00',1.22633,1.22634,1.22599,1.22608,299.66,1.22636,1.22637,1.22601,1.22609,323.63,True
'2018-01-19T12:33:00',1.22607,1.22643,1.22606,1.22637,285.58,1.22609,1.22646,1.22609,1.2264,289.97,False
'2018-01-19T12:34:00',1.22636,1.22653,1.22621,1.22622,235.02,1.2264,1.22655,1.22623,1.22623,291.27,False
'2018-01-19T12:35:00',1.22621,1.22624,1.22598,1.226,322.97,1.22623,1.22627,1.22602,1.22604,367.5,True
'2018-01-19T12:36:00',1.22601,1.22635,1.22601,1.22624,175.05,1.22604,1.22637,1.22603,1.22626,226.96,False
'2018-01-19T12:37:00',1.22624,1.22627,1.22608,1.22608,253.17,1.22625,1.22629,1.2261,1.2261,143.95,False
'2018-01-19T12:38:00',1.2261,1.22621,1.22607,1.22608,244.4,1.22612,1.22623,1.2261,1.2261,148.69,False
'2018-01-19T12:39:00',1.22607,1.22607,1.22559,1.22573,233.19,1.2261,1.2261,1.22561,1.22574,254.15,True
'2018-01-19T12:40:00',1.22573,1.22605,1.22562,1.22604,331.34,1.22576,1.22606,1.22563,1.22606,252.37,False
'2018-01-19T12:41:00',1.22602,1.22612,1.22586,1.22594,296.82,1.22603,1.22615,1.22589,1.22596,238.69,False
'2018-01-19T12:42:00',1.22592,1.22593,1.22579,1.22589,317.24,1.22597,1.22597,1.22581,1.2259,155.83,True
'2018-01-19T12:43:00',1.22588,1.22617,1.22583,1.22597,294.2,1.2259,1.22619,1.22586,1.22601,242.83,False
'2018-01-19T12:44:00',1.22599,1.22614,1.22589,1.22589,217.49,1.22601,1.22617,1.22592,1.22592,160.13,False
'2018-01-19T12:45:00',1.22592,1.22603,1.22588,1.22588,136.02,1.22594,1.22605,1.22591,1.22592,165.7,True
'2018-01-19T12:46:00',1.22588,1.22614,1.22587,1.22605,208.4,1.2259,1.22616,1.2259,1.22606,114.84,False
'2018-01-19T12:47:00',1.22604,1.22607,1.22591,1.22591,146.72,1.22606,1.22609,1.22592,1.22592,286.7,True
'2018-01-19T12:48:00',1.2259,1.22598,1.22571,1.22594,263.88,1.22593,1.226,1.22572,1.22596,184.3,False
'2018-01-19T12:49:00',1.22592,1.22597,1.22582,1.22589,191.16,1.22596,1.22599,1.22586,1.22593,147.75,True
'2018-01-19T12:50:00',1.22589,1.22597,1.22588,1.22596,123.65,1.22593,1.226,1.22591,1.226,102.04,False
'2018-01-19T12:51:00',1.22597,1.22608,1.2259,1.22591,231.12,1.226,1.22611,1.22592,1.22593,256.63,True
'2018-01-19T12:52:00',1.22591,1.22606,1.22587,1.22606,148.36,1.22594,1.22609,1.2259,1.22609,123.1,True
'2018-01-19T12:53:00',1.22606,1.22616,1.22601,1.22615,128.87,1.22607,1.22617,1.22602,1.22617,183.67,False
'2018-01-19T12:54:00',1.22615,1.22617,1.22607,1.22611,170.81,1.22617,1.22619,1.22611,1.22614,162.37,True
'2018-01-19T12:55:00',1.22612,1.22658,1.22612,1.22656,404.71,1.22613,1.22661,1.22613,1.22658,275.56,True
'2018-01-19T12:56:00',1.22656,1.22697,1.22655,1.22685,480.11,1.22658,1.22699,1.22658,1.22686,356.22,True
'2018-01-19T12:57:00',1.22685,1.22693,1.22665,1.22689,371.63,1.22687,1.22696,1.22669,1.22691,242.03,False
'2018-01-19T12:58:00',1.22688,1.22699,1.22676,1.22676,374.19,1.22691,1.22701,1.22677,1.22677,188.97,True
'2018-01-19T12:59:00',1.22672,1.22737,1.22671,1.22733,264.99,1.22674,1.22741,1.22674,1.22735,270.01,False
'2018-01-19T13:00:00',1.22731,1.22731,1.22689,1.22693,282.57,1.22733,1.22733,1.22692,1.22695,274.88,False
'2018-01-19T13:01:00',1.22695,1.22695,1.22614,1.22616,312.41,1.22696,1.22697,1.22617,1.22618,309.62,True
'2018-01-19T13:02:00',1.22613,1.22647,1.22613,1.22647,164.95,1.22616,1.22649,1.22615,1.22649,208.42,False
'2018-01-19T13:03:00',1.22646,1.22646,1.22607,1.22607,150.71,1.22647,1.22648,1.2261,1.2261,184.87,False
'2018-01-19T13:04:00',1.22608,1.2261,1.22593,1.22607,329.45,1.22609,1.22612,1.22595,1.22609,268.6,False
'2018-01-19T13:05:00',1.22606,1.22611,1.22603,1.22603,220.7,1.22608,1.22613,1.22604,1.22604,136.59,True
'2018-01-19T13:06:00',1.22603,1.22612,1.22603,1.22611,156.3,1.22605,1.22615,1.22604,1.22613,120.83,True
'2018-01-19T13:07:00',1.2261,1.22626,1.2261,1.22615,362.16,1.22613,1.22628,1.22613,1.22618,142.71,False
'2018-01-19T13:08:00',1.22617,1.22618,1.22603,1.22603,172.21,1.22618,1.2262,1.22606,1.22606,139.03,True
'2018-01-19T13:09:00',1.22603,1.22609,1.22588,1.22606,150.42,1.22605,1.2261,1.22589,1.2261,153.18,True
'2018-01-19T13:10:00',1.22606,1.22623,1.22606,1.22611,222.97,1.2261,1.22626,1.2261,1.22614,168.36,True
'2018-01-19T13:11:00',1.22611,1.22627,1.22607,1.22627,257.89,1.22613,1.22629,1.2261,1.22629,242.73,False
'2018-01-19T13:12:00',1.22626,1.22627,1.22623,1.22625,98.06,1.22628,1.22629,1.22625,1.22627,68.14,False
'2018-01-19T13:13:00',1.22624,1.22626,1.22606,1.22612,147.0,1.22627,1.22629,1.2261,1.22616,185.46,True
'2018-01-19T13:14:00',1.22612,1.22627,1.22612,1.22621,116.44,1.22616,1.22628,1.22616,1.22623,107.26,False
'2018-01-19T13:15:00',1.22621,1.22621,1.2259,1.22591,218.64,1.22624,1.22624,1.22593,1.22593,185.61,True
'2018-01-19T13:16:00',1.2259,1.22601,1.2259,1.22593,182.71,1.22593,1.22604,1.22593,1.22596,234.2,True
'2018-01-19T13:17:00',1.22592,1.226,1.22591,1.22598,188.93,1.22596,1.22603,1.22594,1.226,154.4,False
'2018-01-19T13:18:00',1.22597,1.22601,1.22581,1.22581,147.85,1.226,1.22602,1.22585,1.22585,154.26,False
'2018-01-19T13:19:00',1.22582,1.22589,1.22565,1.22568,239.05,1.22585,1.22592,1.22568,1.22571,240.12,True
'2018-01-19T13:20:00',1.22567,1.22585,1.22563,1.2258,256.37,1.22571,1.22587,1.22566,1.22582,184.2,False
'2018-01-19T13:21:00',1.22582,1.22587,1.22534,1.22545,265.0,1.22583,1.22588,1.22537,1.22549,195.28,True
'2018-01-19T13:22:00',1.22548,1.22561,1.22542,1.22549,246.37,1.2255,1.22564,1.22546,1.22553,231.92,True
'2018-01-19T13:23:00',1.22548,1.22567,1.22548,1.2256,199.94,1.22551,1.2257,1.22551,1.22562,159.03,True
'2018-01-19T13:24:00',1.2256,1.2258,1.2256,1.22579,116.36,1.22562,1.22583,1.22562,1.22582,121.7,False
'2018-01-19T13:25:00',1.2258,1.2258,1.22546,1.22548,200.57,1.22582,1.22583,1.22548,1.2255,158.67,True
'2018-01-19T13:26:00',1.22547,1.2255,1.22531,1.22549,256.31,1.22549,1.22553,1.22533,1.22552,167.54,True
'2018-01-19T13:27:00',1.22549,1.22574,1.22548,1.2257,182.01,1.22551,1.22577,1.2255,1.22573,237.21,False
'2018-01-19T13:28:00',1.22571,1.22572,1.22554,1.22554,170.17,1.22574,1.22574,1.22557,1.22557,154.16,False
'2018-01-19T13:29:00',1.22553,1.22557,1.22534,1.22549,260.86,1.22555,1.22559,1.22536,1.22552,313.14,True
'2018-01-19T13:30:00',1.22548,1.22586,1.22548,1.22586,184.68,1.22551,1.22589,1.22551,1.22589,180.38,False
'2018-01-19T13:31:00',1.22587,1.22596,1.22578,1.22581,193.29,1.2259,1.22599,1.22579,1.22584,173.28,True
'2018-01-19T13:32:00',1.22581,1.22586,1.22567,1.22586,170.54,1.22582,1.2259,1.22569,1.2259,110.59,True
'2018-01-19T13:33:00',1.22587,1.22596,1.22581,1.2259,164.27,1.2259,1.22597,1.22584,1.22592,209.39,True
'2018-01-19T13:34:00',1.22589,1.22611,1.22588,1.22611,114.38,1.22592,1.22614,1.22591,1.22614,146.8,True
'2018-01-19T13:35:00',1.22611,1.22623,1.22609,1.22614,199.04,1.22613,1.22625,1.22611,1.22617,198.04,True
'2018-01-19T13:36:00',1.22615,1.22623,1.22612,1.22617,143.09,1.22617,1.22624,1.22615,1.2262,189.76,True
'2018-01-19T13:37:00',1.22618,1.22626,1.22618,1.2262,186.79,1.2262,1.22628,1.2262,1.22623,244.95,True
'2018-01-19T13:38:00',1.2262,1.22629,1.22618,1.22629,126.17,1.22623,1.22631,1.22622,1.2263,241.78,False
'2018-01-19T13:39:00',1.22628,1.22628,1.22597,1.22622,178.28,1.22629,1.22629,1.226,1.22625,276.99,True
'2018-01-19T13:40:00',1.22623,1.22629,1.22623,1.22627,144.69,1.22626,1.22631,1.22625,1.2263,205.54,False
'2018-01-19T13:41:00',1.22628,1.22628,1.2261,1.2261,161.8,1.22629,1.22631,1.22612,1.22613,174.28,False
'2018-01-19T13:42:00',1.22611,1.22611,1.22594,1.22602,154.15,1.22613,1.22613,1.22598,1.22604,199.67,False
'2018-01-19T13:43:00',1.22602,1.22607,1.22597,1.22601,121.51,1.22605,1.2261,1.226,1.22604,127.97,False
'2018-01-19T13:44:00',1.22602,1.22602,1.2259,1.22598,100.51,1.22605,1.22605,1.22592,1.22601,70.9,True
'2018-01-19T13:45:00',1.22598,1.22616,1.22597,1.22615,148.27,1.22599,1.22617,1.22599,1.22617,177.37,True
'2018-01-19T13:46:00',1.22615,1.22616,1.22615,1.22616,54.74,1.22618,1.22618,1.22616,1.22617,108.48,True
'2018-01-19T13:47:00',1.22615,1.22645,1.22613,1.22639,159.54,1.22616,1.22647,1.22615,1.22641,216.35,False
'2018-01-19T13:48:00',1.22638,1.22645,1.22629,1.22637,196.93,1.22641,1.22647,1.22631,1.22642,161.4,False
'2018-01-19T13:49:00',1.22638,1.22638,1.22615,1.22619,153.62,1.22639,1.22639,1.22618,1.22621,123.4,False
'2018-01-19T13:50:00',1.2262,1.22622,1.22613,1.22614,166.52,1.22621,1.22625,1.22616,1.22616,133.92,True
'2018-01-19T13:51:00',1.22613,1.22627,1.22613,1.22622,151.38,1.22617,1.22629,1.22617,1.22626,184.03,False
'2018-01-19T13:52:00',1.22623,1.22623,1.22605,1.22608,175.78,1.22626,1.22627,1.22608,1.22612,190.09,False
'2018-01-19T13:53:00',1.22609,1.22609,1.22593,1.22598,146.56,1.22611,1.22612,1.22596,1.22601,196.81,False
'2018-01-19T13:54:00',1.226,1.22613,1.2259,1.22592,281.19,1.22602,1.22616,1.22594,1.22595,230.47,False
'2018-01-19T13:55:00',1.22592,1.22598,1.22569,1.22584,220.1,1.22594,1.22601,1.22572,1.22586,275.23,False
'2018-01-19T13:56:00',1.22584,1.22592,1.22575,1.22576,250.23,1.22585,1.22595,1.22578,1.22579,192.6,True
'2018-01-19T13:57:00',1.22578,1.22586,1.22567,1.22577,352.73,1.2258,1.22589,1.2257,1.2258,291.02,False
'2018-01-19T13:58:00',1.22577,1.22577,1.22537,1.22542,315.38,1.2258,1.2258,1.22541,1.22545,255.83,True
'2018-01-19T13:59:00',1.22545,1.22569,1.22539,1.22568,307.43,1.22546,1.22573,1.22542,1.22573,263.24,True
'2018-01-19T14:00:00',1.22572,1.22601,1.22564,1.22598,384.65,1.22573,1.22603,1.22567,1.22602,307.28,False
'2018-01-19T14:01:00',1.22598,1.226,1.22577,1.22582,269.14,1.226,1.22604,1.2258,1.22584,211.41,False
'2018-01-19T14:02:00',1.22582,1.22583,1.22554,1.22562,297.81,1.22583,1.22586,1.22557,1.22566,286.43,False
'2018-01-19T14:03:00',1.22562,1.22571,1.22528,1.22528,251.32,1.22566,1.22573,1.2253,1.22532,296.2,False
'2018-01-19T14:04:00',1.22529,1.22541,1.22506,1.22525,281.62,1.22532,1.22545,1.2251,1.22529,290.37,False
'2018-01-19T14:05:00',1.22525,1.22529,1.22504,1.22512,333.99,1.22527,1.22531,1.22508,1.22515,300.01,True
'2018-01-19T14:06:00',1.22511,1.22534,1.2251,1.22521,273.79,1.22516,1.22538,1.22513,1.22526,285.06,True
'2018-01-19T14:07:00',1.22522,1.22536,1.2251,1.22533,289.58,1.22525,1.22538,1.22513,1.22536,293.18,True
'2018-01-19T14:08:00',1.22531,1.22547,1.22529,1.22547,208.83,1.22535,1.22551,1.22531,1.2255,224.09,True
'2018-01-19T14:09:00',1.2255,1.22559,1.22542,1.22558,219.19,1.22554,1.22563,1.22546,1.2256,325.23,False
'2018-01-19T14:10:00',1.22559,1.22559,1.22516,1.22522,284.48,1.22561,1.22562,1.22519,1.22524,244.9,True
'2018-01-19T14:11:00',1.22522,1.22525,1.22506,1.22525,274.9,1.22525,1.22528,1.2251,1.22528,224.46,True
'2018-01-19T14:12:00',1.22524,1.22546,1.22521,1.22544,279.02,1.22527,1.22549,1.22524,1.22547,223.92,True
'2018-01-19T14:13:00',1.22544,1.22553,1.22518,1.22553,263.72,1.22546,1.22555,1.22521,1.22555,268.71,False
'2018-01-19T14:14:00',1.22554,1.2256,1.22533,1.22545,349.65,1.22556,1.22563,1.22536,1.22549,276.7,True
'2018-01-19T14:15:00',1.22546,1.22571,1.22546,1.22568,350.58,1.22548,1.22574,1.22548,1.22572,289.69,False
'2018-01-19T14:16:00',1.22565,1.22569,1.22558,1.22566,185.29,1.22567,1.22572,1.2256,1.22571,193.62,True
'2018-01-19T14:17:00',1.22567,1.22599,1.22564,1.22593,310.75,1.2257,1.22602,1.22567,1.22597,339.6,False
'2018-01-19T14:18:00',1.22593,1.22602,1.22586,1.22589,263.95,1.22597,1.22604,1.22588,1.22591,224.05,False
'2018-01-19T14:19:00',1.22591,1.226,1.22552,1.22555,376.2,1.22593,1.22603,1.22557,1.22557,262.15,False
'2018-01-19T14:20:00',1.22554,1.22567,1.2255,1.22555,267.21,1.22557,1.2257,1.22553,1.22556,178.61,False
'2018-01-19T14:21:00',1.22555,1.22555,1.22472,1.22496,374.19,1.22558,1.22558,1.22476,1.22501,341.61,True
'2018-01-19T14:22:00',1.22497,1.22519,1.22489,1.22517,344.53,1.225,1.22523,1.22492,1.22521,252.88,False
'2018-01-19T14:23:00',1.22517,1.22518,1.22495,1.22505,274.6,1.2252,1.22522,1.22499,1.2251,316.1,False
'2018-01-19T14:24:00',1.22505,1.22517,1.22504,1.22505,344.74,1.2251,1.2252,1.22506,1.22509,228.1,False
'2018-01-19T14:25:00',1.22505,1.22506,1.22491,1.22499,229.01,1.22509,1.22509,1.22494,1.22502,230.72,True
'2018-01-19T14:26:00',1.225,1.22509,1.22498,1.22509,217.48,1.22503,1.22511,1.225,1.22511,147.62,True
'2018-01-19T14:27:00',1.22511,1.22573,1.2251,1.2255,356.17,1.22512,1.22577,1.22511,1.22554,280.12,False
'2018-01-19T14:28:00',1.22549,1.22552,1.22524,1.22527,285.25,1.22552,1.22555,1.22528,1.22531,285.28,True
'2018-01-19T14:29:00',1.22528,1.22558,1.22526,1.22554,226.81,1.22531,1.22561,1.22531,1.22558,335.26,False
'2018-01-19T14:30:00',1.22554,1.22561,1.22525,1.22549,226.66,1.22559,1.22565,1.2253,1.22551,318.91,False
'2018-01-19T14:31:00',1.22547,1.2257,1.2254,1.22548,236.71,1.2255,1.22571,1.22543,1.22551,305.34,False
'2018-01-19T14:32:00',1.22548,1.22552,1.225,1.22507,223.84,1.2255,1.22553,1.22501,1.22509,247.52,True
'2018-01-19T14:33:00',1.22506,1.22526,1.22503,1.22511,207.8,1.22507,1.22528,1.22507,1.22515,290.63,True
'2018-01-19T14:34:00',1.22511,1.22523,1.22506,1.22517,282.76,1.22514,1.22526,1.2251,1.22522,286.02,True
'2018-01-19T14:35:00',1.22519,1.22528,1.225,1.22519,271.61,1.22522,1.22531,1.22504,1.22523,266.36,False
'2018-01-19T14:36:00',1.22519,1.22529,1.22511,1.22519,240.29,1.22522,1.22533,1.22515,1.22522,250.74,False
'2018-01-19T14:37:00',1.22519,1.22523,1.22496,1.22512,243.72,1.22523,1.22527,1.22498,1.22516,292.07,False
'2018-01-19T14:38:00',1.22513,1.22513,1.22491,1.22492,187.47,1.22515,1.22515,1.22495,1.22496,203.3,False
'2018-01-19T14:39:00',1.22491,1.22509,1.22481,1.22485,296.4,1.22496,1.22512,1.22484,1.22489,196.23,True
'2018-01-19T14:40:00',1.22486,1.22613,1.22486,1.2261,596.35,1.22489,1.22616,1.22489,1.22614,666.84,True
'2018-01-19T14:41:00',1.2261,1.22692,1.2259,1.22651,637.25,1.22611,1.22693,1.22594,1.22655,625.51,False
'2018-01-19T14:42:00',1.22651,1.22651,1.22556,1.22578,467.96,1.22657,1.22657,1.2256,1.22582,492.28,False
'2018-01-19T14:43:00',1.22578,1.22578,1.22521,1.2253,501.39,1.22583,1.22583,1.22525,1.22533,420.78,True
'2018-01-19T14:44:00',1.2253,1.22572,1.22513,1.22547,502.49,1.22534,1.22576,1.22516,1.22549,470.77,True
'2018-01-19T14:45:00',1.22546,1.22626,1.22542,1.2261,415.12,1.2255,1.2263,1.22546,1.22614,420.17,True
'2018-01-19T14:46:00',1.22611,1.22654,1.2261,1.22631,404.88,1.22614,1.22657,1.22612,1.22632,309.35,False
'2018-01-19T14:47:00',1.22629,1.22631,1.22586,1.22593,345.67,1.22631,1.22634,1.2259,1.22597,287.45,True
'2018-01-19T14:48:00',1.22592,1.22621,1.22586,1.22601,283.61,1.22596,1.22623,1.2259,1.22604,257.41,False
'2018-01-19T14:49:00',1.226,1.226,1.22541,1.22545,393.44,1.22604,1.22604,1.22544,1.22546,300.25,False
'2018-01-19T14:50:00',1.22542,1.2256,1.22537,1.22539,250.35,1.22547,1.22562,1.2254,1.2254,168.95,False
'2018-01-19T14:51:00',1.22537,1.22542,1.22506,1.22515,397.27,1.2254,1.22543,1.2251,1.22518,216.44,False
'2018-01-19T14:52:00',1.22513,1.22523,1.22495,1.22513,303.55,1.22518,1.22526,1.22498,1.22516,162.67,True
'2018-01-19T14:53:00',1.22515,1.22529,1.22505,1.22528,286.61,1.22517,1.22531,1.22507,1.22529,228.57,True
'2018-01-19T14:54:00',1.22527,1.22541,1.22517,1.22532,218.34,1.22528,1.22543,1.2252,1.22535,203.84,False
'2018-01-19T14:55:00',1.22532,1.22533,1.22449,1.22451,463.22,1.22535,1.22536,1.22451,1.22453,377.8,True
'2018-01-19T14:56:00',1.22453,1.2247,1.2245,1.22454,334.54,1.22455,1.22471,1.22453,1.22457,285.24,False
'2018-01-19T14:57:00',1.22454,1.22458,1.22422,1.22445,378.91,1.22457,1.22459,1.22425,1.22448,349.5,False
'2018-01-19T14:58:00',1.22446,1.22446,1.22419,1.22422,405.6,1.2245,1.2245,1.22421,1.22423,272.69,True
'2018-01-19T14:59:00',1.2242,1.22438,1.22393,1.22433,464.54,1.22422,1.22441,1.22396,1.22437,379.68,False
'2018-01-19T15:00:00',1.22433,1.22442,1.22401,1.22427,499.43,1.22435,1.22446,1.22405,1.2243,325.8,False
'2018-01-19T15:01:00',1.22426,1.22435,1.22411,1.22422,428.7,1.2243,1.22439,1.22416,1.22426,265.31,False
'2018-01-19T15:02:00',1.22427,1.22442,1.22397,1.22412,342.46,1.22428,1.22446,1.224,1.22416,360.19,True
'2018-01-19T15:03:00',1.22413,1.22447,1.22407,1.22436,452.86,1.22417,1.22451,1.2241,1.22442,436.07,False
'2018-01-19T15:04:00',1.22437,1.22443,1.22426,1.22434,270.06,1.2244,1.22448,1.22428,1.22437,283.39,False
'2018-01-19T15:05:00',1.22433,1.22443,1.22407,1.22408,408.13,1.22437,1.22445,1.2241,1.22412,306.84,False
'2018-01-19T15:06:00',1.22407,1.22408,1.22343,1.22344,488.35,1.22412,1.22412,1.22344,1.22347,405.88,False
'2018-01-19T15:07:00',1.22344,1.22366,1.22321,1.2233,462.17,1.22348,1.22368,1.22324,1.22334,450.66,True
'2018-01-19T15:08:00',1.22331,1.22345,1.22305,1.22331,436.58,1.22334,1.22346,1.22307,1.22333,331.4,True
'2018-01-19T15:09:00',1.2233,1.22346,1.22328,1.22342,353.84,1.22331,1.22348,1.2233,1.22344,241.17,True
'2018-01-19T15:10:00',1.22342,1.22354,1.22329,1.22342,360.6,1.22345,1.22357,1.22331,1.22345,225.17,True
'2018-01-19T15:11:00',1.22345,1.22358,1.22336,1.22356,341.52,1.22346,1.22362,1.22338,1.22359,257.34,True
'2018-01-19T15:12:00',1.22356,1.22364,1.22356,1.22364,162.17,1.2236,1.22368,1.2236,1.22367,248.62,True
'2018-01-19T15:13:00',1.22364,1.22386,1.22364,1.22384,307.03,1.22367,1.22389,1.22366,1.22387,296.5,True
'2018-01-19T15:14:00',1.22382,1.22402,1.22379,1.2239,256.57,1.22385,1.22404,1.2238,1.22392,311.33,True
'2018-01-19T15:15:00',1.22386,1.22395,1.22375,1.2239,160.93,1.22387,1.22397,1.22376,1.22393,216.62,True
'2018-01-19T15:16:00',1.2239,1.22408,1.22386,1.22404,250.57,1.22393,1.22411,1.22387,1.22406,219.77,True
'2018-01-19T15:17:00',1.22403,1.22426,1.224,1.22423,222.84,1.22406,1.22429,1.22403,1.22427,242.53,True
'2018-01-19T15:18:00',1.22423,1.22466,1.22423,1.22448,287.4,1.22427,1.22467,1.22427,1.22453,359.29,False
'2018-01-19T15:19:00',1.22447,1.22449,1.22422,1.22427,249.03,1.22453,1.22453,1.22427,1.22432,289.46,True
'2018-01-19T15:20:00',1.22426,1.22442,1.22417,1.22438,242.41,1.22429,1.22446,1.22421,1.22441,233.62,True
'2018-01-19T15:21:00',1.22437,1.22456,1.22426,1.22454,266.6,1.22441,1.2246,1.22428,1.22457,244.78,False
'2018-01-19T15:22:00',1.22454,1.22471,1.22432,1.22443,224.92,1.22457,1.22474,1.22436,1.22446,330.36,False
'2018-01-19T15:23:00',1.22443,1.22461,1.22422,1.22429,210.83,1.22447,1.22464,1.22426,1.22433,266.32,True
'2018-01-19T15:24:00',1.22429,1.22443,1.22417,1.22443,329.41,1.22431,1.22447,1.22421,1.22447,240.74,True
'2018-01-19T15:25:00',1.22443,1.22475,1.22435,1.22475,355.04,1.22444,1.22479,1.22438,1.22479,391.83,False
'2018-01-19T15:26:00',1.22475,1.22476,1.22459,1.2247,163.46,1.22478,1.22479,1.22462,1.22473,225.74,False
'2018-01-19T15:27:00',1.2247,1.2247,1.22439,1.22457,142.98,1.22472,1.22472,1.22441,1.22459,207.32,False
'2018-01-19T15:28:00',1.22457,1.22472,1.22425,1.22432,265.55,1.2246,1.22474,1.2243,1.22435,286.3,False
'2018-01-19T15:29:00',1.22433,1.22439,1.22412,1.22415,349.14,1.22436,1.22444,1.22416,1.22417,222.07,False
'2018-01-19T15:30:00',1.22416,1.22421,1.22395,1.22395,332.85,1.22418,1.22423,1.22398,1.22399,259.29,False
'2018-01-19T15:31:00',1.22395,1.22397,1.22376,1.22381,416.21,1.22398,1.22399,1.22378,1.22384,231.0,True
'2018-01-19T15:32:00',1.2238,1.22386,1.22365,1.22386,357.26,1.22384,1.2239,1.22367,1.2239,214.72,False
'2018-01-19T15:33:00',1.22386,1.22403,1.2237,1.22373,341.76,1.2239,1.22406,1.22372,1.22375,309.67,True
'2018-01-19T15:34:00',1.22373,1.22414,1.2237,1.22407,303.83,1.22374,1.22418,1.22372,1.22412,308.48,False
'2018-01-19T15:35:00',1.22411,1.22417,1.22376,1.22377,361.88,1.22413,1.22422,1.22381,1.22381,295.45,False
'2018-01-19T15:36:00',1.22376,1.22379,1.22363,1.22365,160.02,1.2238,1.22382,1.22364,1.22366,232.59,False
'2018-01-19T15:37:00',1.22364,1.22365,1.22345,1.22351,272.48,1.22365,1.22368,1.22347,1.22354,126.25,True
'2018-01-19T15:38:00',1.22351,1.22396,1.22341,1.22388,463.22,1.22354,1.22401,1.22344,1.22391,293.83,True
'2018-01-19T15:39:00',1.22386,1.22421,1.22386,1.22393,302.1,1.22391,1.22424,1.22391,1.22397,293.63,False
'2018-01-19T15:40:00',1.22392,1.22405,1.22366,1.22369,263.67,1.22396,1.22408,1.22369,1.2237,220.44,True
'2018-01-19T15:41:00',1.2237,1.22405,1.2234,1.22398,323.88,1.22372,1.22407,1.22344,1.22402,308.17,True
'2018-01-19T15:42:00',1.22398,1.22428,1.22392,1.22421,274.0,1.22401,1.22432,1.22396,1.22423,298.81,True
'2018-01-19T15:43:00',1.22419,1.22449,1.22414,1.22443,242.8,1.22422,1.22452,1.22417,1.22448,223.98,False
'2018-01-19T15:44:00',1.22446,1.22446,1.22428,1.22443,239.03,1.22448,1.22449,1.22433,1.22446,284.8,False
'2018-01-19T15:45:00',1.22443,1.22447,1.22427,1.22435,242.43,1.22446,1.2245,1.22429,1.22438,256.87,False
'2018-01-19T15:46:00',1.22437,1.22437,1.22418,1.22419,138.12,1.22439,1.2244,1.2242,1.22421,259.78,False
'2018-01-19T15:47:00',1.22419,1.22421,1.22389,1.22395,247.21,1.2242,1.22423,1.22393,1.22397,273.83,False
'2018-01-19T15:48:00',1.22395,1.22414,1.22378,1.22382,279.49,1.22398,1.22415,1.22382,1.22383,325.47,True
'2018-01-19T15:49:00',1.22381,1.22418,1.22381,1.22417,168.98,1.22385,1.2242,1.22385,1.22418,284.61,False
'2018-01-19T15:50:00',1.22415,1.22415,1.22377,1.22381,319.88,1.22418,1.22418,1.2238,1.22382,286.5,True
'2018-01-19T15:51:00',1.22379,1.22405,1.22379,1.22405,169.97,1.22382,1.22407,1.22381,1.22407,159.18,True
'2018-01-19T15:52:00',1.22406,1.22421,1.22402,1.22412,195.15,1.22408,1.22424,1.22405,1.22416,165.25,True
'2018-01-19T15:53:00',1.22412,1.22422,1.22412,1.22413,183.59,1.22416,1.22425,1.22414,1.22416,226.45,False
'2018-01-19T15:54:00',1.22412,1.22422,1.22402,1.22413,305.94,1.22414,1.22424,1.22404,1.22416,248.52,True
'2018-01-19T15:55:00',1.22413,1.22437,1.22412,1.22431,236.98,1.22415,1.22439,1.22413,1.22433,193.14,True
'2018-01-19T15:56:00',1.22431,1.22445,1.2243,1.22445,205.91,1.22434,1.22447,1.22431,1.22447,125.23,True
'2018-01-19T15:57:00',1.22443,1.22459,1.22438,1.22459,205.19,1.22444,1.22462,1.2244,1.22462,112.19,True
'2018-01-19T15:58:00',1.2246,1.22485,1.2246,1.22483,195.99,1.22462,1.22487,1.22462,1.22486,194.34,True
'2018-01-19T15:59:00',1.22483,1.22526,1.22477,1.22506,273.52,1.22486,1.2253,1.22481,1.22512,312.46,False
'2018-01-19T16:00:00',1.22507,1.22553,1.22472,1.22476,389.55,1.22513,1.22559,1.22474,1.22481,468.64,True
'2018-01-19T16:01:00',1.22475,1.22497,1.22472,1.22486,292.14,1.22479,1.225,1.22475,1.22489,282.86,False
'2018-01-19T16:02:00',1.22486,1.22492,1.22465,1.22483,256.24,1.22488,1.22496,1.22467,1.22488,304.48,True
'2018-01-19T16:03:00',1.22486,1.22525,1.22484,1.22523,393.55,1.22489,1.22528,1.22487,1.22527,360.88,True
'2018-01-19T16:04:00',1.22525,1.22571,1.22514,1.22557,471.0,1.22527,1.22575,1.22517,1.22561,485.28,False
'2018-01-19T16:05:00',1.22555,1.22557,1.22531,1.22535,271.0,1.22559,1.22562,1.22534,1.22539,320.9,False
'2018-01-19T16:06:00',1.22534,1.22539,1.22495,1.22521,332.53,1.22537,1.22543,1.22498,1.22524,356.03,False
'2018-01-19T16:07:00',1.22521,1.22531,1.22493,1.22495,299.7,1.22524,1.22535,1.22495,1.22499,307.47,True
'2018-01-19T16:08:00',1.22493,1.22518,1.22491,1.22507,253.69,1.22497,1.22521,1.22492,1.22509,272.07,True
'2018-01-19T16:09:00',1.22507,1.22514,1.22491,1.2251,169.36,1.22508,1.22516,1.22493,1.22511,254.12,True
'2018-01-19T16:10:00',1.22509,1.22533,1.22502,1.22514,268.6,1.2251,1.22535,1.22505,1.22515,347.11,False
'2018-01-19T16:11:00',1.22514,1.22519,1.22489,1.22489,219.56,1.22516,1.22522,1.22492,1.22493,312.18,False
'2018-01-19T16:12:00',1.2249,1.22491,1.22462,1.22464,306.87,1.22492,1.22494,1.22464,1.22465,271.87,False
'2018-01-19T16:13:00',1.22464,1.22467,1.22451,1.22463,387.34,1.22466,1.22469,1.22454,1.22465,221.37,True
'2018-01-19T16:14:00',1.22464,1.22482,1.22453,1.22471,289.77,1.22466,1.22486,1.22456,1.22474,287.39,False
'2018-01-19T16:15:00',1.22472,1.22472,1.22428,1.22435,347.02,1.22475,1.22476,1.22431,1.22439,446.8,False
'2018-01-19T16:16:00',1.22436,1.22447,1.22406,1.22406,327.28,1.2244,1.2245,1.22408,1.22408,293.67,True
'2018-01-19T16:17:00',1.22407,1.22444,1.22407,1.2243,282.27,1.22408,1.22446,1.22408,1.22435,269.2,False
'2018-01-19T16:18:00',1.22431,1.22434,1.22419,1.22428,216.32,1.22434,1.22436,1.22421,1.2243,302.93,False
'2018-01-19T16:19:00',1.22428,1.22436,1.22412,1.22412,220.22,1.22431,1.22439,1.22413,1.22413,398.2,True
'2018-01-19T16:20:00',1.22411,1.22431,1.22407,1.22417,230.9,1.22412,1.22434,1.2241,1.22421,359.23,True
'2018-01-19T16:21:00',1.22418,1.22444,1.22417,1.2243,168.34,1.22421,1.22446,1.22421,1.22432,293.49,False
'2018-01-19T16:22:00',1.22431,1.22431,1.22392,1.22414,225.43,1.22434,1.22435,1.22393,1.22416,238.82,True
'2018-01-19T16:23:00',1.22414,1.22432,1.22401,1.22427,339.19,1.22416,1.22436,1.22405,1.22432,393.45,False
'2018-01-19T16:24:00',1.22428,1.22433,1.22417,1.22417,234.84,1.22432,1.22436,1.22419,1.22421,284.38,True
'2018-01-19T16:25:00',1.22417,1.22437,1.22417,1.22431,297.55,1.22421,1.22441,1.22419,1.22435,354.63,False
'2018-01-19T16:26:00',1.22431,1.22432,1.22405,1.22405,254.28,1.22435,1.22436,1.22407,1.22407,307.65,False
'2018-01-19T16:27:00',1.22403,1.2241,1.22388,1.22388,261.45,1.22407,1.22412,1.22392,1.22392,320.25,True
'2018-01-19T16:28:00',1.22388,1.22401,1.22379,1.22398,299.3,1.22392,1.22405,1.22382,1.224,244.98,True
'2018-01-19T16:29:00',1.22399,1.22414,1.22395,1.22402,291.32,1.22402,1.22418,1.22397,1.22406,179.87,False
'2018-01-19T16:30:00',1.22402,1.22409,1.22381,1.22384,271.14,1.22406,1.22411,1.22384,1.22385,245.62,True
'2018-01-19T16:31:00',1.22383,1.22397,1.22379,1.22395,343.18,1.22385,1.22399,1.22381,1.22397,262.89,True
'2018-01-19T16:32:00',1.22396,1.22422,1.22396,1.22404,393.32,1.22398,1.22426,1.22398,1.22407,213.47,False
'2018-01-19T16:33:00',1.22405,1.22413,1.22402,1.22402,130.67,1.22408,1.22416,1.22404,1.22405,157.12,True
'2018-01-19T16:34:00',1.22401,1.22429,1.22401,1.22415,273.8,1.22404,1.22431,1.22404,1.22417,165.78,False
'2018-01-19T16:35:00',1.22417,1.22426,1.22399,1.22402,203.88,1.22418,1.22428,1.22401,1.22405,195.56,True
'2018-01-19T16:36:00',1.22403,1.22422,1.22399,1.22417,280.72,1.22404,1.22424,1.22401,1.22419,194.48,True
'2018-01-19T16:37:00',1.22416,1.22427,1.22416,1.22425,240.54,1.2242,1.22428,1.22419,1.22427,128.52,True
'2018-01-19T16:38:00',1.22424,1.22447,1.22423,1.22428,420.41,1.22426,1.2245,1.22425,1.2243,158.21,False
'2018-01-19T16:39:00',1.22428,1.22431,1.22384,1.22388,289.62,1.22431,1.22433,1.22386,1.2239,202.22,True
'2018-01-19T16:40:00',1.2239,1.22426,1.22388,1.22417,150.25,1.22391,1.22428,1.22389,1.22419,230.1,True
'2018-01-19T16:41:00',1.22416,1.22429,1.22412,1.22417,310.68,1.22417,1.2243,1.22415,1.22421,170.46,False
'2018-01-19T16:42:00',1.22418,1.22422,1.22401,1.22408,245.64,1.22421,1.22425,1.22404,1.22409,218.37,True
'2018-01-19T16:43:00',1.22407,1.22447,1.22403,1.22442,321.74,1.22409,1.2245,1.22406,1.22445,231.58,False
'2018-01-19T16:44:00',1.22442,1.22445,1.2241,1.22424,345.8,1.22446,1.22448,1.22412,1.22427,222.54,False
'2018-01-19T16:45:00',1.22424,1.22424,1.22382,1.22408,341.78,1.22426,1.22426,1.22387,1.22413,277.95,False
'2018-01-19T16:46:00',1.22409,1.22409,1.22374,1.22375,224.85,1.22413,1.22413,1.22377,1.22377,307.82,False
'2018-01-19T16:47:00',1.22376,1.22379,1.2236,1.22372,297.64,1.2238,1.22383,1.22363,1.22376,377.99,False
'2018-01-19T16:48:00',1.22372,1.22377,1.22352,1.22352,264.07,1.22377,1.22382,1.22353,1.22353,320.38,False
'2018-01-19T16:49:00',1.22349,1.22351,1.22322,1.22342,389.05,1.22353,1.22355,1.22325,1.22345,488.32,False
'2018-01-19T16:50:00',1.22343,1.22353,1.22312,1.22321,362.86,1.22347,1.22357,1.22314,1.22324,398.58,False
'2018-01-19T16:51:00',1.22321,1.22343,1.22306,1.22308,296.66,1.22325,1.22347,1.22309,1.22311,306.81,False
'2018-01-19T16:52:00',1.22308,1.22316,1.22282,1.22286,413.2,1.22312,1.22318,1.22285,1.2229,368.35,True
'2018-01-19T16:53:00',1.22286,1.22307,1.22282,1.2229,267.58,1.22289,1.2231,1.22284,1.22294,264.04,False
'2018-01-19T16:54:00',1.22288,1.22291,1.2226,1.22271,341.73,1.22291,1.22294,1.22263,1.22273,290.88,False
'2018-01-19T16:55:00',1.22271,1.22275,1.22232,1.2225,350.02,1.22273,1.22276,1.22235,1.22252,274.1,False
'2018-01-19T16:56:00',1.22247,1.22254,1.22222,1.22247,286.71,1.22251,1.22257,1.22226,1.2225,263.66,False
'2018-01-19T16:57:00',1.22248,1.22263,1.22199,1.22205,354.27,1.2225,1.22266,1.22202,1.22209,390.58,True
'2018-01-19T16:58:00',1.22205,1.22252,1.22205,1.22226,376.26,1.22209,1.22256,1.22207,1.22228,436.25,False
'2018-01-19T16:59:00',1.22223,1.22225,1.22184,1.22209,412.33,1.22227,1.22227,1.22189,1.22212,463.46,True
'2018-01-19T17:00:00',1.22212,1.22266,1.22206,1.22261,412.89,1.22214,1.2227,1.22209,1.22265,436.72,False
'2018-01-19T17:01:00',1.22263,1.22263,1.22243,1.22249,327.15,1.22265,1.22265,1.22246,1.22253,344.86,True
'2018-01-19T17:02:00',1.22251,1.2228,1.2225,1.22279,335.83,1.22252,1.22282,1.22252,1.22282,372.89,False
'2018-01-19T17:03:00',1.22278,1.22283,1.22262,1.22266,265.53,1.22282,1.22286,1.22267,1.22268,240.48,True
'2018-01-19T17:04:00',1.22266,1.22271,1.22245,1.22271,302.27,1.22269,1.22275,1.22248,1.22274,237.93,False
'2018-01-19T17:05:00',1.22271,1.22271,1.22252,1.22257,215.75,1.22275,1.22275,1.22256,1.22261,341.04,False
'2018-01-19T17:06:00',1.22258,1.22266,1.22251,1.22253,194.65,1.22261,1.22269,1.22254,1.22257,225.17,True
'2018-01-19T17:07:00',1.22252,1.22278,1.22252,1.22274,211.37,1.22254,1.2228,1.22254,1.22276,138.95,True
'2018-01-19T17:08:00',1.22274,1.22306,1.22274,1.22289,269.13,1.22276,1.22308,1.22276,1.22292,293.78,True
'2018-01-19T17:09:00',1.22289,1.22298,1.22284,1.22297,107.36,1.22292,1.22302,1.22286,1.22301,164.2,False
'2018-01-19T17:10:00',1.22297,1.22303,1.22271,1.22297,180.38,1.22298,1.22306,1.22275,1.22299,328.51,True
'2018-01-19T17:11:00',1.22296,1.22316,1.22291,1.22307,193.18,1.22298,1.22319,1.22294,1.2231,293.96,False
'2018-01-19T17:12:00',1.22309,1.22313,1.22295,1.22305,193.89,1.22312,1.22316,1.22298,1.22308,260.2,True
'2018-01-19T17:13:00',1.22305,1.22318,1.223,1.22311,182.4,1.22308,1.22321,1.22303,1.22314,254.93,False
'2018-01-19T17:14:00',1.22313,1.22313,1.22273,1.22277,200.0,1.22314,1.22317,1.22276,1.2228,312.54,True
'2018-01-19T17:15:00',1.22277,1.22298,1.22277,1.22281,260.15,1.2228,1.22301,1.2228,1.22286,308.2,True
'2018-01-19T17:16:00',1.22283,1.22312,1.22283,1.22297,284.86,1.22286,1.22316,1.22286,1.22301,351.22,False
'2018-01-19T17:17:00',1.22298,1.22301,1.22286,1.22288,177.16,1.22301,1.22305,1.22288,1.22291,322.38,True
'2018-01-19T17:18:00',1.22287,1.22299,1.22277,1.22296,190.31,1.22288,1.22302,1.2228,1.223,311.71,True
'2018-01-19T17:19:00',1.22296,1.22319,1.22291,1.22313,248.7,1.223,1.22321,1.22294,1.22316,225.95,True
'2018-01-19T17:20:00',1.22314,1.22318,1.22307,1.22317,192.76,1.22316,1.2232,1.2231,1.22319,115.05,True
'2018-01-19T17:21:00',1.22316,1.22324,1.22312,1.22318,213.5,1.22319,1.22326,1.22315,1.22321,168.91,False
'2018-01-19T17:22:00',1.22318,1.22321,1.22302,1.22317,224.03,1.2232,1.22323,1.22304,1.2232,161.51,False
'2018-01-19T17:23:00',1.22314,1.22325,1.22301,1.22301,173.78,1.22316,1.22327,1.22305,1.22305,193.45,False
'2018-01-19T17:24:00',1.22303,1.22303,1.22287,1.22293,190.56,1.22305,1.22307,1.22289,1.22296,259.0,True
'2018-01-19T17:25:00',1.22294,1.22312,1.22292,1.22295,178.95,1.22296,1.22316,1.22295,1.22298,200.64,True
'2018-01-19T17:26:00',1.22295,1.22313,1.22292,1.22307,305.46,1.22298,1.22316,1.22296,1.2231,278.61,False
'2018-01-19T17:27:00',1.22307,1.22308,1.22267,1.22281,271.23,1.22312,1.22312,1.22271,1.22284,317.49,True
'2018-01-19T17:28:00',1.22283,1.22292,1.22277,1.22289,278.97,1.22285,1.22294,1.22281,1.22293,235.04,False
'2018-01-19T17:29:00',1.22289,1.22301,1.22277,1.22281,323.46,1.22292,1.22304,1.2228,1.22283,209.01,True
'2018-01-19T17:30:00',1.22281,1.223,1.22269,1.22291,233.96,1.22283,1.22303,1.22271,1.22293,114.86,False
'2018-01-19T17:31:00',1.2229,1.22291,1.22286,1.22287,257.74,1.22293,1.22294,1.22289,1.22291,93.4,False
'2018-01-19T17:32:00',1.22288,1.22288,1.22271,1.22281,223.49,1.22291,1.22291,1.22273,1.22284,199.67,False
'2018-01-19T17:33:00',1.22281,1.22282,1.22272,1.22277,156.01,1.22285,1.22285,1.22275,1.22279,332.0,False
'2018-01-19T17:34:00',1.22276,1.22287,1.22272,1.22277,161.04,1.22279,1.22291,1.22274,1.22279,235.16,True
'2018-01-19T17:35:00',1.22276,1.22293,1.22275,1.22286,145.21,1.22278,1.22295,1.22277,1.22289,148.34,False
'2018-01-19T17:36:00',1.22285,1.22287,1.22281,1.22283,231.51,1.22289,1.22289,1.22284,1.22286,170.73,True
'2018-01-19T17:37:00',1.22284,1.22297,1.22284,1.22291,239.33,1.22286,1.22299,1.22286,1.22294,159.1,True
'2018-01-19T17:38:00',1.22292,1.22306,1.22288,1.22304,254.46,1.22294,1.22308,1.22292,1.22308,170.32,True
'2018-01-19T17:39:00',1.22304,1.22337,1.22304,1.22328,291.73,1.22307,1.2234,1.22307,1.22331,255.99,True
'2018-01-19T17:40:00',1.22327,1.22369,1.22327,1.22368,219.01,1.22331,1.22372,1.22331,1.22371,264.56,False
'2018-01-19T17:41:00',1.22369,1.22372,1.22361,1.22368,139.92,1.22371,1.22375,1.22363,1.22371,211.27,False
'2018-01-19T17:42:00',1.22366,1.22366,1.2235,1.22354,205.4,1.22368,1.22368,1.22352,1.22356,179.37,False
'2018-01-19T17:43:00',1.22353,1.22358,1.22351,1.22354,148.0,1.22356,1.2236,1.22353,1.22356,129.25,False
'2018-01-19T17:44:00',1.22353,1.22362,1.22349,1.22351,207.89,1.22355,1.22364,1.22352,1.22353,227.45,False
'2018-01-19T17:45:00',1.2235,1.22361,1.22344,1.22349,224.99,1.22353,1.22362,1.22346,1.22351,259.64,False
'2018-01-19T17:46:00',1.2235,1.22354,1.22347,1.22349,97.76,1.22351,1.22356,1.2235,1.22351,215.86,True
'2018-01-19T17:47:00',1.2235,1.22373,1.2235,1.22373,130.2,1.22351,1.22376,1.22351,1.22375,240.48,True
'2018-01-19T17:48:00',1.22372,1.22392,1.22372,1.22385,265.4,1.22374,1.22394,1.22374,1.22386,377.09,False
'2018-01-19T17:49:00',1.22385,1.22385,1.22373,1.22378,182.26,1.22387,1.22387,1.22375,1.22381,237.32,False
'2018-01-19T17:50:00',1.22379,1.22384,1.22359,1.22362,173.66,1.22381,1.22387,1.22362,1.22366,250.82,False
'2018-01-19T17:51:00',1.22361,1.22361,1.22346,1.22347,185.21,1.22362,1.22362,1.2235,1.2235,308.01,True
'2018-01-19T17:52:00',1.22345,1.22352,1.22345,1.2235,179.72,1.2235,1.22355,1.22348,1.22354,135.1,False
'2018-01-19T17:53:00',1.22351,1.22351,1.22324,1.22329,201.84,1.22352,1.22352,1.22326,1.2233,228.36,True
'2018-01-19T17:54:00',1.22329,1.22343,1.22329,1.22334,177.42,1.22331,1.22346,1.22331,1.22336,179.81,False
'2018-01-19T17:55:00',1.22334,1.22334,1.22324,1.22332,235.55,1.22337,1.22337,1.22326,1.22334,222.58,True
'2018-01-19T17:56:00',1.22331,1.22353,1.22331,1.22342,297.64,1.22335,1.22355,1.22334,1.22347,262.85,True
'2018-01-19T17:57:00',1.22342,1.22356,1.2234,1.22351,194.61,1.22347,1.2236,1.22344,1.22355,188.66,True
'2018-01-19T17:58:00',1.22351,1.22372,1.22346,1.22372,268.76,1.22354,1.22375,1.22351,1.22374,180.17,True
'2018-01-19T17:59:00',1.22371,1.22389,1.22371,1.22373,312.33,1.22375,1.22392,1.22374,1.22376,217.31,False
'2018-01-19T18:00:00',1.22375,1.22392,1.22372,1.22373,210.67,1.22376,1.22396,1.22374,1.22375,159.22,True
'2018-01-19T18:01:00',1.22373,1.22392,1.22371,1.22373,225.2,1.22376,1.22394,1.22374,1.22376,159.82,True
'2018-01-19T18:02:00',1.22373,1.22377,1.22372,1.22376,100.01,1.22376,1.22379,1.22375,1.22378,84.04,True
'2018-01-19T18:03:00',1.22377,1.22412,1.22377,1.22403,243.92,1.22378,1.22416,1.22378,1.22406,270.12,True
'2018-01-19T18:04:00',1.22404,1.22431,1.22402,1.22409,368.26,1.22406,1.22435,1.22405,1.22411,265.37,False
'2018-01-19T18:05:00',1.2241,1.22412,1.22399,1.22402,163.85,1.22413,1.22414,1.22401,1.22405,86.37,False
'2018-01-19T18:06:00',1.22401,1.22402,1.22394,1.22395,204.94,1.22403,1.22404,1.22396,1.22398,77.33,True
'2018-01-19T18:07:00',1.22396,1.22402,1.22392,1.22396,179.85,1.22398,1.22404,1.22394,1.224,121.57,False
'2018-01-19T18:08:00',1.22396,1.22396,1.22385,1.22385,274.94,1.22398,1.22398,1.22389,1.22389,67.82,False
'2018-01-19T18:09:00',1.22385,1.22386,1.22369,1.2237,239.67,1.22388,1.22388,1.22372,1.22373,240.4,True
'2018-01-19T18:10:00',1.22369,1.22383,1.22358,1.22383,195.77,1.22373,1.22386,1.2236,1.22386,225.25,False
'2018-01-19T18:11:00',1.22383,1.22387,1.22374,1.22383,124.11,1.22385,1.2239,1.22377,1.22386,167.28,True
'2018-01-19T18:12:00',1.22382,1.22393,1.22382,1.22393,206.01,1.22386,1.22396,1.22385,1.22396,162.53,False
'2018-01-19T18:13:00',1.22391,1.22392,1.2238,1.22381,109.35,1.22393,1.22396,1.22382,1.22384,154.26,True
'2018-01-19T18:14:00',1.22381,1.22387,1.22379,1.22387,138.32,1.22385,1.22389,1.22381,1.22389,151.24,True
'2018-01-19T18:15:00',1.22387,1.22403,1.22387,1.22392,69.64,1.22391,1.22405,1.22389,1.22396,181.82,False
'2018-01-19T18:16:00',1.22391,1.22398,1.22357,1.22357,221.51,1.22393,1.22401,1.2236,1.2236,267.94,False
'2018-01-19T18:17:00',1.22358,1.22369,1.22352,1.22352,156.27,1.22361,1.22372,1.22355,1.22355,169.83,False
'2018-01-19T18:18:00',1.2235,1.22357,1.22336,1.22341,167.2,1.22353,1.22359,1.22338,1.22345,167.0,True
'2018-01-19T18:19:00',1.22342,1.22357,1.22339,1.22345,256.67,1.22345,1.2236,1.22342,1.2235,195.16,True
'2018-01-19T18:20:00',1.22346,1.22353,1.22333,1.22352,227.07,1.22349,1.22356,1.22337,1.22356,178.53,True
'2018-01-19T18:21:00',1.22353,1.22359,1.22348,1.22353,158.61,1.22355,1.22361,1.22351,1.22357,198.67,False
'2018-01-19T18:22:00',1.22353,1.22358,1.22346,1.22351,123.96,1.22357,1.2236,1.22349,1.22355,120.85,False
'2018-01-19T18:23:00',1.22351,1.22361,1.22341,1.22346,213.09,1.22354,1.22363,1.22344,1.2235,150.98,True
'2018-01-19T18:24:00',1.22347,1.22366,1.22347,1.22366,159.99,1.2235,1.22369,1.2235,1.22369,125.46,False
'2018-01-19T18:25:00',1.22364,1.22369,1.22356,1.22366,115.76,1.22365,1.22371,1.22359,1.22369,106.29,False
'2018-01-19T18:26:00',1.22366,1.22369,1.22351,1.22354,158.71,1.22369,1.22372,1.22353,1.22357,132.15,False
'2018-01-19T18:27:00',1.22355,1.22355,1.22331,1.22333,154.87,1.22358,1.22358,1.22334,1.22335,155.28,False
'2018-01-19T18:28:00',1.22332,1.22338,1.22321,1.22322,174.01,1.22335,1.22341,1.22325,1.22326,159.83,True
'2018-01-19T18:29:00',1.22322,1.22331,1.22318,1.22328,234.02,1.22325,1.22333,1.2232,1.2233,170.06,True
'2018-01-19T18:30:00',1.22327,1.22351,1.22327,1.2235,116.71,1.2233,1.22352,1.2233,1.22351,156.23,True
'2018-01-19T18:31:00',1.2235,1.22358,1.22342,1.22352,214.83,1.22353,1.22359,1.22346,1.22355,172.09,True
'2018-01-19T18:32:00',1.22356,1.22368,1.22356,1.22366,213.63,1.22359,1.22371,1.22359,1.22369,187.87,True
'2018-01-19T18:33:00',1.2237,1.22376,1.22367,1.22371,216.88,1.22371,1.2238,1.2237,1.22374,291.15,True
'2018-01-19T18:34:00',1.22372,1.22383,1.22361,1.22377,136.85,1.22374,1.22385,1.22365,1.2238,136.39,False
'2018-01-19T18:35:00',1.22377,1.22393,1.2237,1.2237,235.15,1.2238,1.22395,1.22372,1.22373,224.96,False
'2018-01-19T18:36:00',1.22369,1.22386,1.2236,1.22368,305.92,1.22373,1.22389,1.22363,1.22371,271.73,False
'2018-01-19T18:37:00',1.2237,1.22376,1.22366,1.22367,139.0,1.22372,1.22379,1.22369,1.22369,149.14,True
'2018-01-19T18:38:00',1.22367,1.22371,1.22362,1.22367,127.69,1.22368,1.22373,1.22365,1.2237,110.05,False
'2018-01-19T18:39:00',1.22367,1.22372,1.22356,1.22366,125.89,1.2237,1.22374,1.22359,1.2237,132.28,True
'2018-01-19T18:40:00',1.22364,1.22373,1.22364,1.22373,95.0,1.22367,1.22376,1.22367,1.22376,117.44,False
'2018-01-19T18:41:00',1.22374,1.22375,1.22329,1.22335,259.43,1.22377,1.22378,1.22332,1.22337,246.21,False
'2018-01-19T18:42:00',1.22336,1.2234,1.22322,1.22327,321.68,1.22338,1.22341,1.22324,1.2233,138.26,True
'2018-01-19T18:43:00',1.2233,1.22339,1.22325,1.22336,111.86,1.22333,1.22342,1.22326,1.22338,65.07,True
'2018-01-19T18:44:00',1.22337,1.22349,1.22336,1.22343,215.04,1.22341,1.22352,1.22338,1.22348,182.85,True
'2018-01-19T18:45:00',1.22343,1.22359,1.22343,1.22359,135.94,1.22348,1.22363,1.22347,1.22362,165.17,True
'2018-01-19T18:46:00',1.22361,1.22373,1.22361,1.22369,128.57,1.22364,1.22376,1.22363,1.22371,167.37,False
'2018-01-19T18:47:00',1.22369,1.2237,1.2235,1.22358,109.73,1.22372,1.22374,1.22353,1.2236,152.74,False
'2018-01-19T18:48:00',1.22358,1.22368,1.2235,1.22356,181.63,1.22361,1.22372,1.22353,1.22361,160.07,True
'2018-01-19T18:49:00',1.22358,1.22366,1.22353,1.22358,104.01,1.22361,1.22369,1.22357,1.22362,172.62,False
'2018-01-19T18:50:00',1.22358,1.22358,1.22337,1.22338,131.64,1.22361,1.22362,1.2234,1.22343,231.51,True
'2018-01-19T18:51:00',1.22339,1.22358,1.22333,1.22357,221.84,1.22343,1.2236,1.22336,1.2236,268.8,False
'2018-01-19T18:52:00',1.22358,1.22362,1.22342,1.22342,131.42,1.2236,1.22365,1.22346,1.22346,132.76,False
'2018-01-19T18:53:00',1.22342,1.22343,1.22333,1.22336,181.06,1.22346,1.22346,1.22336,1.22339,181.33,True
'2018-01-19T18:54:00',1.22336,1.22355,1.22336,1.22346,207.97,1.2234,1.22358,1.22339,1.22349,149.95,False
'2018-01-19T18:55:00',1.22347,1.22347,1.22335,1.22336,173.97,1.22349,1.22349,1.22337,1.22339,123.07,False
'2018-01-19T18:56:00',1.22337,1.22338,1.22321,1.22336,296.4,1.2234,1.22341,1.22323,1.22338,220.32,False
'2018-01-19T18:57:00',1.22338,1.22338,1.22318,1.22321,300.25,1.22339,1.2234,1.22321,1.22325,211.26,True
'2018-01-19T18:58:00',1.22322,1.22332,1.22322,1.22324,177.51,1.22326,1.22335,1.22325,1.22326,139.75,True
'2018-01-19T18:59:00',1.22324,1.22331,1.22312,1.22325,172.02,1.22325,1.22332,1.22314,1.22326,176.53,False
'2018-01-19T19:00:00',1.22323,1.22327,1.22301,1.22311,215.82,1.22327,1.2233,1.22303,1.22313,126.46,False
'2018-01-19T19:01:00',1.22311,1.22323,1.22296,1.22298,247.11,1.22314,1.22326,1.223,1.22301,169.77,True
'2018-01-19T19:02:00',1.22298,1.22323,1.22288,1.22313,207.02,1.22302,1.22325,1.22291,1.22316,231.53,False
'2018-01-19T19:03:00',1.22314,1.22314,1.22306,1.22313,141.87,1.22317,1.22317,1.22309,1.22316,205.57,False
'2018-01-19T19:04:00',1.22312,1.22312,1.22273,1.22273,246.2,1.22316,1.22316,1.22274,1.22276,250.88,False
'2018-01-19T19:05:00',1.22276,1.22276,1.22252,1.22252,335.64,1.22278,1.22278,1.22254,1.22254,271.17,True
'2018-01-19T19:06:00',1.22251,1.2226,1.22249,1.22257,218.94,1.22255,1.22262,1.22251,1.22261,223.21,False
'2018-01-19T19:07:00',1.22258,1.22261,1.22242,1.22257,226.64,1.22261,1.22265,1.22246,1.22261,299.68,False
'2018-01-19T19:08:00',1.22257,1.22257,1.22236,1.22242,171.37,1.22261,1.22261,1.22239,1.22244,132.11,False
'2018-01-19T19:09:00',1.22241,1.22245,1.22232,1.22233,185.89,1.22242,1.22247,1.22235,1.22237,172.02,False
'2018-01-19T19:10:00',1.22233,1.22238,1.22232,1.22233,157.17,1.22236,1.22241,1.22235,1.22236,113.53,False
'2018-01-19T19:11:00',1.22233,1.22242,1.22226,1.22227,201.03,1.22235,1.22245,1.2223,1.22231,159.06,True
'2018-01-19T19:12:00',1.22229,1.22229,1.22216,1.22228,249.57,1.22232,1.22233,1.22218,1.2223,200.28,True
'2018-01-19T19:13:00',1.22227,1.22233,1.22225,1.22228,179.11,1.22231,1.22236,1.22227,1.22231,107.06,True
'2018-01-19T19:14:00',1.22228,1.22234,1.22226,1.22233,222.67,1.2223,1.22236,1.22229,1.22235,74.93,True
'2018-01-19T19:15:00',1.22233,1.22271,1.22232,1.22262,227.49,1.22235,1.22274,1.22234,1.22265,185.98,False
'2018-01-19T19:16:00',1.22261,1.22262,1.22253,1.22255,91.1,1.22264,1.22265,1.22257,1.22259,71.87,False
'2018-01-19T19:17:00',1.22256,1.22256,1.22241,1.22247,131.68,1.22258,1.22259,1.22244,1.2225,119.56,True
'2018-01-19T19:18:00',1.22247,1.22254,1.22245,1.2225,85.34,1.2225,1.22257,1.22247,1.22252,203.34,True
'2018-01-19T19:19:00',1.22252,1.22254,1.22249,1.22252,73.63,1.22255,1.22257,1.22251,1.22254,143.19,True
'2018-01-19T19:20:00',1.22251,1.22289,1.2225,1.22284,234.75,1.22254,1.22291,1.22253,1.22287,232.85,True
'2018-01-19T19:21:00',1.22282,1.22287,1.2228,1.22287,109.49,1.22288,1.2229,1.22283,1.2229,112.92,True
'2018-01-19T19:22:00',1.22285,1.22304,1.22283,1.22299,132.36,1.22288,1.22307,1.22287,1.22303,161.03,True
'2018-01-19T19:23:00',1.22298,1.22315,1.22298,1.22309,152.63,1.22303,1.22318,1.22303,1.22312,165.55,False
'2018-01-19T19:24:00',1.22307,1.22307,1.22292,1.22304,127.0,1.22308,1.22308,1.22295,1.22307,123.62,True
'2018-01-19T19:25:00',1.22307,1.22316,1.22307,1.22315,62.62,1.22308,1.22318,1.22308,1.22318,121.82,False
'2018-01-19T19:26:00',1.22315,1.22316,1.22305,1.2231,43.52,1.22318,1.22319,1.22307,1.22312,130.83,False
'2018-01-19T19:27:00',1.2231,1.2231,1.22294,1.223,16.64,1.22312,1.22312,1.22297,1.22302,34.52,False
'2018-01-19T19:28:00',1.223,1.22307,1.22288,1.22288,119.31,1.22303,1.22309,1.22291,1.22292,125.17,True
'2018-01-19T19:29:00',1.22289,1.22293,1.22282,1.22289,134.34,1.22292,1.22297,1.22284,1.22292,147.37,True
'2018-01-19T19:30:00',1.22288,1.22299,1.22288,1.22293,108.95,1.22292,1.22303,1.22292,1.22297,117.53,False
'2018-01-19T19:31:00',1.22293,1.22293,1.22284,1.22288,93.12,1.22297,1.22297,1.22288,1.22293,150.1,False
'2018-01-19T19:32:00',1.22288,1.22292,1.22255,1.22268,135.39,1.22291,1.22296,1.22257,1.2227,208.28,False
'2018-01-19T19:33:00',1.22267,1.22267,1.22251,1.22252,130.56,1.22269,1.22269,1.22255,1.22255,138.99,False
'2018-01-19T19:34:00',1.22252,1.22253,1.2224,1.22244,86.51,1.22255,1.22256,1.22244,1.22246,85.24,False
'2018-01-19T19:35:00',1.22244,1.22245,1.22233,1.22239,143.18,1.22245,1.22247,1.22235,1.22242,190.31,False
'2018-01-19T19:36:00',1.22238,1.22241,1.22228,1.22228,140.09,1.22242,1.22244,1.22232,1.22233,157.24,False
'2018-01-19T19:37:00',1.22228,1.22228,1.22203,1.22218,176.51,1.22232,1.22232,1.22207,1.22222,289.93,False
'2018-01-19T19:38:00',1.22218,1.2222,1.22203,1.22207,159.13,1.22222,1.22223,1.22206,1.2221,144.18,False
'2018-01-19T19:39:00',1.22203,1.22203,1.22198,1.22202,109.7,1.22205,1.22206,1.22201,1.22206,159.95,True
'2018-01-19T19:40:00',1.22204,1.22211,1.22203,1.22208,92.27,1.22206,1.22213,1.22206,1.22212,111.03,True
'2018-01-19T19:41:00',1.22208,1.22211,1.22208,1.22209,67.16,1.22212,1.22213,1.2221,1.22211,97.75,False
'2018-01-19T19:42:00',1.22208,1.22209,1.22191,1.22201,158.31,1.2221,1.22211,1.22195,1.22204,151.0,True
'2018-01-19T19:43:00',1.22202,1.22216,1.22202,1.22213,148.62,1.22205,1.22218,1.22205,1.22217,125.43,True
'2018-01-19T19:44:00',1.22214,1.22221,1.22213,1.22214,152.45,1.22218,1.22225,1.22217,1.22217,125.36,False
'2018-01-19T19:45:00',1.22213,1.22214,1.22204,1.22213,120.42,1.22217,1.22217,1.22207,1.22216,112.32,True
'2018-01-19T19:46:00',1.22217,1.22222,1.22217,1.22219,91.28,1.22219,1.22224,1.22219,1.22222,158.51,False
'2018-01-19T19:47:00',1.22219,1.22219,1.2221,1.22215,78.25,1.22222,1.22222,1.22212,1.22217,115.38,True
'2018-01-19T19:48:00',1.22218,1.22222,1.22218,1.22218,43.63,1.2222,1.22224,1.2222,1.22222,77.12,True
'2018-01-19T19:49:00',1.22218,1.22235,1.22216,1.22235,98.52,1.22221,1.22238,1.22218,1.22236,190.65,False
'2018-01-19T19:50:00',1.22234,1.22234,1.22224,1.2223,91.71,1.22235,1.22235,1.22227,1.22233,174.67,True
'2018-01-19T19:51:00',1.22232,1.22244,1.22232,1.22237,110.24,1.22233,1.22247,1.22233,1.2224,218.46,False
'2018-01-19T19:52:00',1.22237,1.2224,1.22236,1.22236,72.26,1.22239,1.22242,1.22238,1.22238,127.76,True
'2018-01-19T19:53:00',1.22237,1.22246,1.22235,1.22245,105.38,1.2224,1.22248,1.22237,1.22247,230.02,True
'2018-01-19T19:54:00',1.22246,1.2227,1.22245,1.22264,171.03,1.22248,1.22273,1.22247,1.22267,249.3,True
'2018-01-19T19:55:00',1.22267,1.22286,1.22267,1.22283,189.76,1.22268,1.22289,1.22268,1.22286,251.35,True
'2018-01-19T19:56:00',1.22282,1.22298,1.22281,1.22294,187.92,1.22285,1.22302,1.22283,1.22297,255.34,True
'2018-01-19T19:57:00',1.22294,1.22299,1.22283,1.22294,161.05,1.22299,1.22302,1.22286,1.22298,165.33,True
'2018-01-19T19:58:00',1.22296,1.22311,1.22296,1.22304,90.81,1.22298,1.22313,1.22298,1.22306,113.35,True
'2018-01-19T19:59:00',1.22305,1.22326,1.22305,1.22325,136.56,1.22308,1.22328,1.22308,1.22328,218.02,True
'2018-01-19T20:00:00',1.22326,1.22342,1.22323,1.22331,221.08,1.22329,1.22344,1.22325,1.22333,309.77,True
'2018-01-19T20:01:00',1.2233,1.22342,1.22324,1.22339,166.39,1.22333,1.22345,1.22327,1.22342,294.54,True
'2018-01-19T20:02:00',1.22339,1.22371,1.22335,1.22368,203.53,1.22342,1.22374,1.22339,1.22373,266.61,False
'2018-01-19T20:03:00',1.22368,1.2237,1.22343,1.22344,266.13,1.22372,1.22374,1.22347,1.22349,328.14,True
'2018-01-19T20:04:00',1.22345,1.22356,1.22345,1.22354,156.48,1.22349,1.22359,1.22349,1.22358,211.03,True
'2018-01-19T20:05:00',1.22356,1.22375,1.22354,1.22375,154.84,1.22358,1.22377,1.22357,1.22377,166.08,True
'2018-01-19T20:06:00',1.22374,1.22379,1.22362,1.22378,211.45,1.22378,1.22382,1.22366,1.22382,254.72,True
'2018-01-19T20:07:00',1.22376,1.22384,1.22368,1.2238,192.94,1.22378,1.22388,1.22372,1.22383,208.43,False
'2018-01-19T20:08:00',1.22383,1.22385,1.22363,1.22365,172.19,1.22384,1.22388,1.22365,1.22368,226.04,True
'2018-01-19T20:09:00',1.2236,1.2237,1.22354,1.22369,114.74,1.22362,1.22374,1.22357,1.22373,175.48,False
'2018-01-19T20:10:00',1.2237,1.2237,1.22349,1.22349,89.4,1.22373,1.22373,1.22352,1.22352,162.94,False
'2018-01-19T20:11:00',1.22348,1.22349,1.22339,1.22349,80.2,1.22352,1.22352,1.22343,1.22351,86.58,True
'2018-01-19T20:12:00',1.22348,1.22369,1.22343,1.22363,196.83,1.22351,1.22372,1.22347,1.22367,107.75,True
'2018-01-19T20:13:00',1.22363,1.22374,1.22363,1.22371,163.33,1.22367,1.22377,1.22367,1.22374,125.14,False
'2018-01-19T20:14:00',1.2237,1.22379,1.22362,1.22368,146.31,1.22375,1.22381,1.22366,1.22372,149.19,False
'2018-01-19T20:15:00',1.22368,1.22368,1.22358,1.22358,105.37,1.22371,1.22372,1.2236,1.2236,119.96,False
'2018-01-19T20:16:00',1.22358,1.22358,1.22338,1.22349,138.38,1.22361,1.22361,1.22341,1.22352,194.29,True
'2018-01-19T20:17:00',1.22349,1.22366,1.22349,1.22359,141.99,1.22353,1.22369,1.22353,1.22363,211.97,True
'2018-01-19T20:18:00',1.2236,1.2237,1.22353,1.2237,120.05,1.22363,1.22373,1.22356,1.22373,192.24,False
'2018-01-19T20:19:00',1.2237,1.22379,1.22364,1.22367,94.07,1.22372,1.22384,1.22367,1.2237,142.21,False
'2018-01-19T20:20:00',1.22368,1.22372,1.22356,1.22357,143.17,1.22371,1.22376,1.22359,1.2236,186.05,True
'2018-01-19T20:21:00',1.22356,1.22364,1.2235,1.22359,123.48,1.2236,1.22367,1.22352,1.22363,168.98,False
'2018-01-19T20:22:00',1.22359,1.22364,1.22354,1.22359,138.97,1.22362,1.22367,1.22358,1.22362,143.21,False
'2018-01-19T20:23:00',1.22359,1.22359,1.22348,1.2235,170.64,1.22363,1.22363,1.22351,1.22353,148.43,True
'2018-01-19T20:24:00',1.22352,1.22354,1.22343,1.22353,128.93,1.22354,1.22358,1.22347,1.22358,202.54,False
'2018-01-19T20:25:00',1.22353,1.22354,1.2235,1.22351,161.75,1.22358,1.22358,1.22353,1.22353,151.78,True
'2018-01-19T20:26:00',1.22352,1.22355,1.2235,1.22353,108.72,1.22353,1.22358,1.22353,1.22355,109.94,False
'2018-01-19T20:27:00',1.22353,1.22354,1.22333,1.22334,187.05,1.22356,1.22356,1.22336,1.22338,226.94,True
'2018-01-19T20:28:00',1.22336,1.22344,1.22336,1.22341,54.35,1.22339,1.22347,1.22339,1.22344,86.38,True
'2018-01-19T20:29:00',1.22343,1.22345,1.22338,1.22344,96.47,1.22346,1.22348,1.22341,1.22348,127.09,True
'2018-01-19T20:30:00',1.22344,1.22359,1.22344,1.22359,96.09,1.22347,1.22362,1.22346,1.22362,95.59,False
'2018-01-19T20:31:00',1.22359,1.22359,1.22335,1.22337,142.25,1.22362,1.22363,1.22338,1.22341,204.18,False
'2018-01-19T20:32:00',1.22338,1.2234,1.22328,1.2233,175.58,1.22342,1.22343,1.22333,1.22334,221.89,False
'2018-01-19T20:33:00',1.22331,1.22334,1.22323,1.22329,200.68,1.22335,1.22337,1.22327,1.22333,269.87,True
'2018-01-19T20:34:00',1.22329,1.22334,1.22325,1.22332,135.13,1.22333,1.22337,1.22328,1.22334,123.53,False
'2018-01-19T20:35:00',1.22331,1.22332,1.22326,1.22329,101.2,1.22333,1.22334,1.22329,1.22332,124.04,False
'2018-01-19T20:36:00',1.22329,1.22333,1.22323,1.22323,76.97,1.22331,1.22335,1.22325,1.22327,95.68,True
'2018-01-19T20:37:00',1.22324,1.22326,1.22319,1.22325,155.46,1.22326,1.22329,1.22321,1.22326,87.62,True
'2018-01-19T20:38:00',1.22324,1.22337,1.22319,1.22336,134.91,1.22326,1.2234,1.22322,1.22339,117.95,False
'2018-01-19T20:39:00',1.22336,1.22337,1.22328,1.22334,162.44,1.2234,1.22341,1.22332,1.22337,121.77,False
'2018-01-19T20:40:00',1.22334,1.22335,1.22333,1.22333,57.66,1.22338,1.22338,1.22334,1.22334,52.52,True
'2018-01-19T20:41:00',1.22331,1.22339,1.22331,1.22339,119.98,1.22334,1.22343,1.22333,1.22343,74.47,False
'2018-01-19T20:42:00',1.22339,1.2234,1.22338,1.22338,94.77,1.22341,1.22343,1.22341,1.22343,79.02,True
'2018-01-19T20:43:00',1.22338,1.22349,1.22338,1.22349,77.57,1.22343,1.22351,1.22342,1.2235,83.17,False
'2018-01-19T20:44:00',1.22349,1.22349,1.22344,1.22348,67.85,1.22351,1.22351,1.22346,1.22351,112.42,True
'2018-01-19T20:45:00',1.22348,1.2236,1.22348,1.22356,142.02,1.22351,1.22363,1.2235,1.22357,224.15,True
'2018-01-19T20:46:00',1.22356,1.22365,1.22356,1.22363,108.99,1.22358,1.22368,1.22358,1.22366,130.7,False
'2018-01-19T20:47:00',1.22363,1.22367,1.22356,1.22359,105.79,1.22365,1.2237,1.22359,1.22362,130.82,True
'2018-01-19T20:48:00',1.22359,1.2237,1.22359,1.22368,131.43,1.22362,1.22373,1.22362,1.22373,122.46,False
'2018-01-19T20:49:00',1.22369,1.22373,1.22364,1.22364,58.63,1.22372,1.22376,1.22367,1.22367,94.87,False
'2018-01-19T20:50:00',1.22363,1.22367,1.22354,1.22354,91.17,1.22367,1.2237,1.22357,1.22357,101.58,False
'2018-01-19T20:51:00',1.22356,1.22356,1.22342,1.22346,212.37,1.22357,1.22358,1.22345,1.2235,152.08,False
'2018-01-19T20:52:00',1.22345,1.22345,1.22336,1.22341,169.34,1.22346,1.22346,1.22339,1.22345,164.22,False
'2018-01-19T20:53:00',1.22341,1.22343,1.22333,1.22338,159.66,1.22343,1.22346,1.22335,1.22342,202.83,False
'2018-01-19T20:54:00',1.22338,1.2234,1.22328,1.22328,119.2,1.22342,1.22343,1.22331,1.22331,117.21,False
'2018-01-19T20:55:00',1.22327,1.22335,1.22319,1.22324,209.85,1.22329,1.22338,1.22322,1.22328,173.55,False
'2018-01-19T20:56:00',1.22325,1.22325,1.22319,1.22323,150.17,1.22328,1.22328,1.2232,1.22327,112.64,False
'2018-01-19T20:57:00',1.22323,1.22332,1.22321,1.22323,160.06,1.22328,1.22335,1.22324,1.22326,170.08,True
'2018-01-19T20:58:00',1.22322,1.22333,1.22317,1.22333,216.65,1.22325,1.22338,1.2232,1.22338,181.51,False
'2018-01-19T20:59:00',1.22334,1.22342,1.22315,1.2233,324.62,1.22338,1.22344,1.22319,1.22333,336.24,False
'2018-01-19T21:00:00',1.22333,1.22335,1.22313,1.22328,334.73,1.22334,1.22337,1.22317,1.2233,279.74,False
'2018-01-19T21:01:00',1.22328,1.22328,1.22308,1.22308,221.28,1.2233,1.2233,1.22311,1.22311,153.65,True
'2018-01-19T21:02:00',1.22309,1.22324,1.22309,1.22314,202.25,1.22312,1.22327,1.22312,1.22317,125.07,True
'2018-01-19T21:03:00',1.22315,1.22315,1.22306,1.22315,79.1,1.22317,1.22318,1.2231,1.22318,102.47,True
'2018-01-19T21:04:00',1.22312,1.22321,1.22311,1.22319,97.64,1.22315,1.22325,1.22315,1.22322,87.73,True
'2018-01-19T21:05:00',1.22318,1.22324,1.22318,1.22324,118.59,1.22322,1.22328,1.22322,1.22328,132.75,True
'2018-01-19T21:06:00',1.22327,1.22328,1.22322,1.22327,154.04,1.22328,1.22331,1.22324,1.2233,84.02,True
'2018-01-19T21:07:00',1.22328,1.22332,1.22325,1.22332,175.12,1.2233,1.22334,1.22327,1.22334,92.47,False
'2018-01-19T21:08:00',1.2233,1.2233,1.22316,1.22317,150.42,1.22332,1.22332,1.22318,1.2232,79.68,False
'2018-01-19T21:09:00',1.22317,1.22325,1.2231,1.22315,202.09,1.22321,1.22327,1.22312,1.22318,99.76,True
'2018-01-19T21:10:00',1.22316,1.22319,1.22313,1.22318,96.51,1.22319,1.22321,1.22317,1.2232,96.93,True
'2018-01-19T21:11:00',1.22317,1.22334,1.22317,1.22334,105.82,1.2232,1.22338,1.2232,1.22338,113.89,False
'2018-01-19T21:12:00',1.22333,1.22335,1.2233,1.22335,49.2,1.22338,1.22338,1.22332,1.22336,37.7,True
'2018-01-19T21:13:00',1.22335,1.22339,1.22333,1.22339,70.88,1.22337,1.22342,1.22335,1.22342,59.77,False
'2018-01-19T21:14:00',1.22338,1.22343,1.22335,1.22339,116.63,1.22341,1.22346,1.22338,1.22342,113.25,False
'2018-01-19T21:15:00',1.2234,1.2234,1.22333,1.22333,135.32,1.22342,1.22343,1.22335,1.22336,151.67,False
'2018-01-19T21:16:00',1.22333,1.22333,1.22318,1.22318,242.33,1.22335,1.22335,1.2232,1.22321,146.58,False
'2018-01-19T21:17:00',1.22318,1.22318,1.22308,1.22312,163.28,1.2232,1.22321,1.2231,1.22315,209.96,False
'2018-01-19T21:18:00',1.22312,1.22312,1.22297,1.22297,128.16,1.22314,1.22315,1.22301,1.22301,256.79,False
'2018-01-19T21:19:00',1.22298,1.223,1.22294,1.22294,101.02,1.22301,1.22301,1.22297,1.22297,52.43,True
'2018-01-19T21:20:00',1.22295,1.22301,1.2229,1.22301,53.33,1.22298,1.22304,1.22292,1.22303,128.09,True
'2018-01-19T21:21:00',1.22301,1.22303,1.22293,1.22302,181.28,1.22303,1.22305,1.22296,1.22305,203.08,True
'2018-01-19T21:22:00',1.22303,1.22315,1.22301,1.22311,109.35,1.22305,1.22318,1.22305,1.22314,177.01,True
'2018-01-19T21:23:00',1.22313,1.22314,1.22308,1.22313,117.67,1.22315,1.22317,1.22311,1.22315,100.61,False
'2018-01-19T21:24:00',1.22314,1.2232,1.22305,1.22307,126.63,1.22316,1.22322,1.22307,1.22311,138.59,False
'2018-01-19T21:25:00',1.22307,1.22308,1.22302,1.22303,62.27,1.22311,1.22311,1.22305,1.22307,63.74,True
'2018-01-19T21:26:00',1.22303,1.22308,1.22298,1.22308,132.16,1.22306,1.2231,1.22301,1.2231,115.99,False
'2018-01-19T21:27:00',1.22307,1.22311,1.22303,1.22304,118.35,1.2231,1.22314,1.22307,1.22308,172.52,True
'2018-01-19T21:28:00',1.22304,1.22314,1.22303,1.22308,125.89,1.22309,1.22317,1.22305,1.22311,119.37,False
'2018-01-19T21:29:00',1.22308,1.22308,1.22303,1.22303,66.41,1.22312,1.22312,1.22306,1.22306,55.69,False
'2018-01-19T21:30:00',1.22302,1.22303,1.22292,1.22298,123.53,1.22303,1.22307,1.22293,1.22302,141.89,False
'2018-01-19T21:31:00',1.22299,1.22299,1.22288,1.22289,161.73,1.22302,1.22302,1.2229,1.22293,108.12,True
'2018-01-19T21:32:00',1.22289,1.22305,1.22283,1.22302,93.59,1.2229,1.22307,1.22284,1.22303,117.4,False
'2018-01-19T21:33:00',1.223,1.22304,1.22288,1.22288,123.57,1.22303,1.22307,1.22291,1.22291,88.57,True
'2018-01-19T21:34:00',1.22288,1.22297,1.22288,1.22297,110.68,1.22291,1.223,1.22291,1.223,99.53,False
'2018-01-19T21:35:00',1.22298,1.22298,1.22291,1.22296,78.38,1.223,1.223,1.22293,1.22299,85.09,False
'2018-01-19T21:36:00',1.22296,1.22297,1.22293,1.22293,166.13,1.223,1.22301,1.22296,1.22297,130.18,True
'2018-01-19T21:37:00',1.22293,1.223,1.22293,1.22299,88.54,1.22297,1.22302,1.22297,1.22302,97.69,False
'2018-01-19T21:38:00',1.22299,1.223,1.22294,1.22295,90.26,1.22302,1.22302,1.22296,1.22296,111.72,False
'2018-01-19T21:39:00',1.22294,1.22294,1.22288,1.2229,76.9,1.22296,1.22297,1.2229,1.22292,57.53,True
'2018-01-19T21:40:00',1.22292,1.22297,1.2229,1.22291,81.01,1.22294,1.22298,1.22292,1.22292,72.47,False
'2018-01-19T21:41:00',1.2229,1.22294,1.22284,1.22289,158.34,1.22293,1.22297,1.22287,1.22292,81.03,False
'2018-01-19T21:42:00',1.22288,1.22289,1.22284,1.22285,119.3,1.22292,1.22293,1.22286,1.22287,64.22,True
'2018-01-19T21:43:00',1.22286,1.22294,1.22286,1.22294,65.95,1.22288,1.22295,1.22288,1.22295,27.52,True
'2018-01-19T21:44:00',1.22293,1.22296,1.2229,1.22296,181.62,1.22295,1.223,1.22294,1.22298,122.67,False
'2018-01-19T21:45:00',1.22295,1.22298,1.2229,1.22293,120.34,1.22299,1.223,1.22293,1.22297,109.17,False
'2018-01-19T21:46:00',1.22293,1.22294,1.22289,1.22289,29.49,1.22296,1.22297,1.22292,1.22293,19.74,True
'2018-01-19T21:47:00',1.2229,1.22296,1.2229,1.22294,101.7,1.22292,1.22298,1.22292,1.22298,94.83,False
'2018-01-19T21:48:00',1.22294,1.22294,1.22283,1.22284,82.86,1.22297,1.22297,1.22286,1.22288,115.21,False
'2018-01-19T21:49:00',1.22285,1.22297,1.22284,1.22284,181.31,1.22288,1.22299,1.22286,1.22286,108.27,False
'2018-01-19T21:50:00',1.22284,1.22285,1.22277,1.22281,155.31,1.22286,1.22287,1.22279,1.22283,94.94,False
'2018-01-19T21:51:00',1.22282,1.22282,1.22273,1.22278,141.2,1.22284,1.22284,1.22275,1.2228,141.94,True
'2018-01-19T21:52:00',1.22278,1.22279,1.22267,1.22279,138.23,1.2228,1.22282,1.2227,1.22282,153.92,False
'2018-01-19T21:53:00',1.22279,1.22279,1.22269,1.22277,125.7,1.22281,1.22282,1.22272,1.2228,140.24,False
'2018-01-19T21:54:00',1.22277,1.22278,1.22272,1.22272,50.75,1.22279,1.22281,1.22274,1.22274,68.64,True
'2018-01-19T21:55:00',1.22272,1.22274,1.22267,1.22273,94.87,1.22274,1.22276,1.22269,1.22276,79.62,False
'2018-01-19T21:56:00',1.22273,1.22273,1.22262,1.22262,126.97,1.22275,1.22275,1.22265,1.22265,109.26,False
'2018-01-19T21:57:00',1.22263,1.22263,1.22226,1.22227,313.21,1.22265,1.22266,1.22229,1.2223,241.14,False
'2018-01-19T21:58:00',1.22226,1.2223,1.2221,1.22213,156.76,1.22228,1.22232,1.22211,1.22215,191.4,False
'2018-01-19T21:59:00',1.22214,1.22218,1.22202,1.22209,151.74,1.22218,1.2222,1.22204,1.2221,135.53,False
'2018-01-19T22:00:00',1.22207,1.22208,1.22193,1.22196,118.8,1.22209,1.22209,1.22196,1.22199,109.08,False
'2018-01-19T22:01:00',1.22197,1.22197,1.22151,1.22162,155.05,1.22199,1.22199,1.22153,1.22163,144.01,True
'2018-01-19T22:02:00',1.22165,1.22185,1.22153,1.22185,98.6,1.22166,1.22187,1.22156,1.22187,76.16,True
'2018-01-19T22:03:00',1.22186,1.22221,1.22186,1.22215,68.28,1.22187,1.22224,1.22187,1.22217,58.42,True
'2018-01-19T22:04:00',1.22216,1.22233,1.22214,1.22228,146.26,1.22217,1.22237,1.22217,1.22232,181.0,False
'2018-01-19T22:05:00',1.22231,1.22233,1.22226,1.22228,63.51,1.22234,1.22237,1.22229,1.2223,66.39,True
'2018-01-19T22:06:00',1.22228,1.22237,1.22226,1.22237,89.81,1.22231,1.2224,1.22229,1.2224,78.88,False
'2018-01-19T22:07:00',1.22239,1.22239,1.22223,1.22227,174.75,1.22241,1.22242,1.22228,1.2223,189.14,True
'2018-01-19T22:08:00',1.22228,1.22238,1.22224,1.22238,64.97,1.22231,1.22243,1.22228,1.22243,100.56,False
'2018-01-19T22:09:00',1.22238,1.22239,1.22227,1.22228,121.66,1.22243,1.22243,1.22229,1.2223,136.87,False
'2018-01-19T22:10:00',1.22227,1.22228,1.22212,1.22213,72.64,1.22231,1.22231,1.22215,1.22215,44.95,False
'2018-01-19T22:11:00',1.22211,1.22211,1.22196,1.22202,74.74,1.22214,1.22214,1.222,1.22204,63.01,True
'2018-01-19T22:12:00',1.22201,1.22212,1.22201,1.22211,94.3,1.22204,1.22216,1.22203,1.22216,55.8,False
'2018-01-19T22:13:00',1.22212,1.22212,1.22204,1.22204,60.55,1.22215,1.22216,1.22208,1.22208,48.28,True
'2018-01-19T22:14:00',1.22205,1.22211,1.22205,1.22209,98.56,1.22208,1.22214,1.22208,1.22212,50.74,True
'2018-01-19T22:15:00',1.22209,1.22222,1.22209,1.22216,169.87,1.22213,1.22227,1.22213,1.22221,103.69,False
'2018-01-19T22:16:00',1.22215,1.2222,1.22201,1.22202,190.16,1.22218,1.22223,1.22204,1.22204,175.65,True
'2018-01-19T22:17:00',1.22201,1.22205,1.22201,1.22202,124.17,1.22204,1.22207,1.22204,1.22206,57.6,False
'2018-01-19T22:18:00',1.22203,1.22208,1.22191,1.22198,289.58,1.22205,1.22211,1.22195,1.222,137.27,False
'2018-01-19T22:19:00',1.22198,1.22198,1.22193,1.22193,117.67,1.222,1.22202,1.22197,1.22198,169.4,False
'2018-01-19T22:20:00',1.22194,1.22196,1.22189,1.22192,183.96,1.22197,1.22198,1.2219,1.22196,106.92,False
'2018-01-19T22:21:00',1.22192,1.22201,1.22181,1.22192,208.61,1.22195,1.22204,1.22183,1.22196,140.01,False
'2018-01-19T22:22:00',1.22192,1.22193,1.2218,1.22188,222.72,1.22196,1.22198,1.22183,1.22192,209.65,False
'2018-01-19T22:23:00',1.22187,1.22193,1.22185,1.22188,261.03,1.22191,1.22198,1.22189,1.22192,296.24,False
'2018-01-19T22:24:00',1.22188,1.22188,1.22173,1.22174,317.0,1.22193,1.22194,1.22176,1.22178,384.39,False
'2018-01-19T22:25:00',1.22174,1.22176,1.22148,1.22156,159.96,1.22179,1.22179,1.2215,1.22158,258.15,True
'2018-01-19T22:26:00',1.22156,1.22169,1.22155,1.22168,147.33,1.22158,1.22171,1.22158,1.2217,86.51,True
'2018-01-19T22:27:00',1.2217,1.2223,1.2217,1.22223,183.35,1.22173,1.22234,1.22173,1.22228,129.82,True
'2018-01-19T22:28:00',1.22223,1.22229,1.22221,1.22224,153.71,1.22229,1.22235,1.22224,1.2223,146.67,True
'2018-01-19T22:29:00',1.22228,1.22248,1.22224,1.22244,173.53,1.2223,1.2225,1.22229,1.22247,154.25,True
'2018-01-19T22:30:00',1.22245,1.22261,1.22243,1.22248,230.01,1.22248,1.22266,1.22248,1.22251,135.74,True
'2018-01-19T22:31:00',1.22249,1.2227,1.22248,1.22266,169.76,1.22251,1.22271,1.2225,1.22269,141.97,True
'2018-01-19T22:32:00',1.22266,1.22281,1.22264,1.22268,214.87,1.22269,1.22284,1.22267,1.22272,178.82,False
'2018-01-19T22:33:00',1.22268,1.22269,1.22259,1.22263,128.23,1.2227,1.22272,1.22262,1.22267,106.03,False
'2018-01-19T22:34:00',1.22263,1.22265,1.22261,1.22263,212.08,1.22266,1.22268,1.22266,1.22267,129.23,True
'2018-01-19T22:35:00',1.22263,1.22333,1.22262,1.22304,192.43,1.22266,1.22335,1.22266,1.22308,204.45,True
'2018-01-19T22:36:00',1.22304,1.22334,1.223,1.22324,155.95,1.22307,1.22339,1.22303,1.22331,103.86,True
'2018-01-19T22:37:00',1.22325,1.22331,1.22321,1.22328,141.45,1.22327,1.22335,1.22323,1.22331,159.61,False
'2018-01-19T22:38:00',1.22328,1.22328,1.22316,1.22317,127.35,1.22332,1.22332,1.2232,1.2232,47.66,False
'2018-01-19T22:39:00',1.22316,1.22326,1.22305,1.22317,175.09,1.22321,1.22333,1.2231,1.2232,105.53,True
'2018-01-19T22:40:00',1.22317,1.22336,1.22314,1.22324,174.69,1.2232,1.22341,1.22319,1.22331,171.31,True
'2018-01-19T22:41:00',1.22325,1.22337,1.22323,1.22333,219.26,1.22331,1.2234,1.2233,1.2234,290.11,False
'2018-01-19T22:42:00',1.22334,1.22337,1.2232,1.2232,133.74,1.22339,1.22342,1.22323,1.22323,216.18,False
'2018-01-19T22:43:00',1.2232,1.2232,1.22222,1.22238,172.43,1.22323,1.22323,1.2223,1.22243,293.92,True
'2018-01-19T22:44:00',1.22238,1.22264,1.22238,1.22242,116.37,1.22242,1.22268,1.22242,1.22246,180.6,True
'2018-01-19T22:45:00',1.22243,1.22249,1.22223,1.22245,76.73,1.22246,1.22253,1.22229,1.22249,130.93,False
'2018-01-19T22:46:00',1.22244,1.22245,1.22224,1.22231,84.29,1.22251,1.22252,1.2223,1.22235,153.98,False
'2018-01-19T22:47:00',1.2223,1.22237,1.22216,1.22217,43.69,1.22234,1.22243,1.22222,1.22222,61.66,True
'2018-01-19T22:48:00',1.22217,1.22227,1.22211,1.22227,95.27,1.22221,1.22232,1.22217,1.22231,117.54,False
'2018-01-19T22:49:00',1.22227,1.22227,1.22226,1.22226,25.77,1.2223,1.22232,1.2223,1.22231,33.48,True
'2018-01-19T22:50:00',1.22226,1.22232,1.22221,1.22231,87.5,1.22229,1.22237,1.22222,1.22233,101.38,True
'2018-01-19T22:51:00',1.22231,1.22254,1.22231,1.22251,128.79,1.22233,1.22256,1.22232,1.22256,105.69,False
'2018-01-19T22:52:00',1.22251,1.22252,1.22249,1.2225,33.7,1.22256,1.22257,1.22252,1.22254,30.62,False
'2018-01-19T22:53:00',1.2225,1.2225,1.22212,1.22228,68.03,1.22255,1.22256,1.22216,1.22234,111.9,False
'2018-01-19T22:54:00',1.22227,1.22227,1.22188,1.22204,77.81,1.22234,1.22234,1.22195,1.22211,109.09,True
'2018-01-19T22:55:00',1.22202,1.22209,1.2217,1.22204,106.48,1.22207,1.22216,1.22175,1.22212,130.36,False
'2018-01-19T22:56:00',1.222,1.2221,1.22165,1.22183,97.66,1.22209,1.22217,1.22195,1.22203,93.78,False
'2018-01-19T22:57:00',1.22184,1.2219,1.22166,1.22177,98.77,1.22205,1.2221,1.2219,1.22199,86.43,False
'2018-01-19T22:58:00',1.22176,1.22182,1.22158,1.22158,156.47,1.22199,1.22213,1.22176,1.22187,100.48,False
'2018-01-19T22:59:00',1.22157,1.22201,1.22145,1.22145,27.75,1.22188,1.22212,1.22174,1.22174,32.46,True
'2018-01-21T23:00:00',1.22702,1.22726,1.22693,1.2271,8.56,1.22708,1.22739,1.22701,1.22719,8.56,False
'2018-01-21T23:01:00',1.22694,1.22713,1.22659,1.22659,58.1,1.22724,1.22725,1.22674,1.22674,56.25,False
'2018-01-21T23:02:00',1.22656,1.22667,1.22636,1.22647,24.75,1.22674,1.22683,1.22663,1.22673,21.0,True
'2018-01-21T23:03:00',1.22647,1.22661,1.22645,1.22657,9.37,1.22672,1.22683,1.22672,1.22683,9.37,False
'2018-01-21T23:04:00',1.22664,1.22664,1.2264,1.2265,29.95,1.22677,1.22684,1.22652,1.2267,36.36,False
'2018-01-21T23:05:00',1.22653,1.22653,1.22634,1.22637,72.48,1.22664,1.22665,1.2265,1.22651,61.6,False
'2018-01-21T23:06:00',1.22637,1.22646,1.22619,1.22619,69.5,1.2265,1.22651,1.22638,1.22638,74.89,True
'2018-01-21T23:07:00',1.22621,1.22635,1.22621,1.22624,35.74,1.22638,1.22644,1.22633,1.22633,41.15,True
'2018-01-21T23:08:00',1.22622,1.22624,1.22614,1.22624,25.59,1.22627,1.22644,1.22625,1.22644,29.77,False
'2018-01-21T23:09:00',1.22624,1.22624,1.22612,1.22618,59.84,1.22643,1.22643,1.22622,1.22629,54.27,False
'2018-01-21T23:10:00',1.22619,1.22619,1.22612,1.22615,101.63,1.22632,1.22633,1.22621,1.22627,83.54,True
'2018-01-21T23:11:00',1.22632,1.22633,1.22621,1.22625,41.81,1.22634,1.22644,1.22634,1.22638,43.25,False
'2018-01-21T23:12:00',1.22624,1.22624,1.22614,1.22618,41.59,1.22638,1.22638,1.2263,1.22633,55.72,False
'2018-01-21T23:13:00',1.22619,1.2262,1.22607,1.22607,64.47,1.22634,1.22634,1.22619,1.22622,59.13,True
'2018-01-21T23:14:00',1.22606,1.22622,1.22602,1.22615,80.82,1.22621,1.22632,1.22611,1.22624,103.09,False
'2018-01-21T23:15:00',1.22615,1.22615,1.22606,1.22611,60.8,1.22625,1.22626,1.22617,1.22624,55.17,True
'2018-01-21T23:16:00',1.22612,1.22618,1.22608,1.22616,103.12,1.22628,1.22632,1.22624,1.22629,103.38,False
'2018-01-21T23:17:00',1.22617,1.22617,1.22602,1.22612,48.99,1.22628,1.22629,1.22617,1.22624,45.05,False
'2018-01-21T23:18:00',1.22611,1.22612,1.22601,1.22602,19.35,1.22625,1.22628,1.22613,1.22613,16.35,False
'2018-01-21T23:19:00',1.22602,1.22602,1.226,1.22601,43.5,1.22613,1.22615,1.22612,1.22612,30.67,True
'2018-01-21T23:20:00',1.22601,1.22602,1.226,1.22601,29.57,1.22612,1.22615,1.22612,1.22613,15.2,True
'2018-01-21T23:21:00',1.22601,1.22606,1.226,1.22602,33.8,1.22616,1.22616,1.22612,1.22616,21.22,True
'2018-01-21T23:22:00',1.22602,1.22643,1.226,1.22637,62.05,1.22615,1.22654,1.22613,1.2265,77.46,False
'2018-01-21T23:23:00',1.22637,1.22637,1.22603,1.2261,60.2,1.22648,1.22648,1.22613,1.22625,83.2,False
'2018-01-21T23:24:00',1.2261,1.22613,1.22607,1.22607,22.12,1.22625,1.22627,1.22619,1.2262,24.23,False
'2018-01-21T23:25:00',1.22607,1.2262,1.226,1.22605,112.63,1.22617,1.22637,1.22614,1.22621,117.39,False
'2018-01-21T23:26:00',1.22603,1.22603,1.22574,1.22574,151.33,1.22612,1.22613,1.22585,1.22585,134.8,True
'2018-01-21T23:27:00',1.22574,1.22585,1.22574,1.2258,47.65,1.22588,1.22597,1.22588,1.22589,34.03,False
'2018-01-21T23:28:00',1.22577,1.22577,1.22552,1.22553,90.18,1.22587,1.22589,1.22562,1.22564,88.62,True
'2018-01-21T23:29:00',1.22553,1.22564,1.22553,1.22557,55.39,1.22565,1.2257,1.22564,1.22569,62.78,True
'2018-01-21T23:30:00',1.22562,1.22569,1.22559,1.22565,63.87,1.22569,1.22579,1.22569,1.22574,57.91,False
'2018-01-21T23:31:00',1.22565,1.22565,1.2256,1.22562,34.3,1.22575,1.22576,1.22574,1.22575,32.14,False
'2018-01-21T23:32:00',1.22562,1.22564,1.22562,1.22563,43.46,1.22574,1.22574,1.22572,1.22573,35.49,True
'2018-01-21T23:33:00',1.22563,1.22581,1.2256,1.22581,61.6,1.22573,1.22588,1.2257,1.22588,48.43,False
'2018-01-21T23:34:00',1.22582,1.22584,1.22572,1.2258,57.56,1.22587,1.22593,1.22581,1.2259,57.49,True
'2018-01-21T23:35:00',1.22583,1.22615,1.2258,1.22614,45.0,1.22592,1.22619,1.22587,1.22619,35.79,False
'2018-01-21T23:36:00',1.22615,1.22615,1.22581,1.22581,63.66,1.22617,1.22617,1.22586,1.22592,47.82,True
'2018-01-21T23:37:00',1.22581,1.22611,1.22581,1.22602,126.8,1.22592,1.2262,1.22589,1.22613,110.39,False
'2018-01-21T23:38:00',1.22602,1.22602,1.22559,1.22567,53.71,1.22612,1.22612,1.22564,1.22577,61.19,True
'2018-01-21T23:39:00',1.22567,1.22567,1.22567,1.22567,13.97,1.22576,1.2258,1.22576,1.2258,17.38,True
'2018-01-21T23:40:00',1.22567,1.22568,1.22567,1.22568,6.21,1.2258,1.2258,1.22579,1.22579,10.02,False
'2018-01-21T23:41:00',1.22568,1.22568,1.22568,1.22568,5.61,1.22579,1.22579,1.22577,1.22577,3.83,False
'2018-01-21T23:42:00',1.2257,1.2257,1.22558,1.22558,36.16,1.22579,1.22579,1.22565,1.2257,53.46,False
'2018-01-21T23:43:00',1.22557,1.22559,1.22557,1.22558,9.79,1.22566,1.22568,1.22566,1.22568,15.88,True
'2018-01-21T23:44:00',1.22558,1.22569,1.22558,1.22563,45.7,1.22568,1.22573,1.22568,1.22573,59.73,True
'2018-01-21T23:45:00',1.22562,1.22579,1.22562,1.22577,57.3,1.22573,1.22591,1.22572,1.22589,60.89,True
'2018-01-21T23:46:00',1.22577,1.22582,1.22573,1.22582,35.0,1.22587,1.22593,1.22583,1.22593,45.3,True
'2018-01-21T23:47:00',1.22582,1.22603,1.22582,1.22601,80.24,1.2259,1.22611,1.2259,1.22606,80.4,False
'2018-01-21T23:48:00',1.22601,1.22601,1.22599,1.226,21.72,1.22606,1.22607,1.22605,1.22607,29.11,False
'2018-01-21T23:49:00',1.22601,1.22601,1.22596,1.22596,31.11,1.22607,1.22607,1.22599,1.22599,46.62,False
'2018-01-21T23:50:00',1.22596,1.22596,1.22594,1.22595,28.74,1.22599,1.22599,1.22597,1.22599,38.41,True
'2018-01-21T23:51:00',1.22594,1.22627,1.22592,1.22626,50.23,1.22599,1.22634,1.22595,1.22632,78.34,False
'2018-01-21T23:52:00',1.22623,1.22623,1.22609,1.22612,33.34,1.22628,1.22628,1.22615,1.22617,27.21,False
'2018-01-21T23:53:00',1.22612,1.22612,1.22611,1.22612,39.3,1.22617,1.22617,1.22616,1.22616,15.48,True
'2018-01-21T23:54:00',1.22612,1.22614,1.22611,1.22614,159.79,1.22616,1.22617,1.22615,1.22617,114.9,False
'2018-01-21T23:55:00',1.22614,1.22615,1.22611,1.22614,87.95,1.22617,1.22618,1.22614,1.22616,90.4,False
'2018-01-21T23:56:00',1.22612,1.22615,1.22611,1.22612,44.02,1.22616,1.22618,1.22616,1.22617,45.06,False
'2018-01-21T23:57:00',1.22614,1.22614,1.22598,1.22598,118.5,1.22617,1.22617,1.22606,1.22606,69.92,False
'2018-01-21T23:58:00',1.22598,1.22598,1.22589,1.22592,51.48,1.22606,1.22606,1.22597,1.22599,43.25,False
'2018-01-21T23:59:00',1.22601,1.22605,1.22589,1.2259,72.23,1.22608,1.22611,1.22595,1.22595,55.94,False
'2018-01-22T00:00:00',1.2259,1.22598,1.2258,1.2258,118.34,1.22595,1.22601,1.22582,1.22583,91.63,False
'2018-01-22T00:01:00',1.22579,1.22579,1.22558,1.22558,122.67,1.22582,1.22582,1.22562,1.22563,100.42,True
'2018-01-22T00:02:00',1.22558,1.2257,1.22558,1.2257,74.26,1.22562,1.22574,1.22561,1.22573,90.06,True
'2018-01-22T00:03:00',1.2257,1.22581,1.2257,1.2258,64.92,1.22573,1.22584,1.22573,1.22584,70.81,True
'2018-01-22T00:04:00',1.2258,1.22588,1.22576,1.22583,144.14,1.22584,1.22593,1.22581,1.22587,165.66,False
'2018-01-22T00:05:00',1.22584,1.22584,1.22563,1.22567,110.31,1.22588,1.22588,1.22568,1.22574,112.84,True
'2018-01-22T00:06:00',1.22567,1.22576,1.22565,1.22573,130.92,1.22574,1.2258,1.22571,1.22579,147.51,False
'2018-01-22T00:07:00',1.22573,1.22574,1.22562,1.22565,83.54,1.22578,1.2258,1.22566,1.22568,92.34,False
'2018-01-22T00:08:00',1.22564,1.22566,1.22557,1.22557,141.52,1.22568,1.2257,1.2256,1.2256,98.76,True
'2018-01-22T00:09:00',1.22558,1.22568,1.22551,1.22565,91.97,1.2256,1.22571,1.22553,1.22569,87.19,True
'2018-01-22T00:10:00',1.22566,1.22567,1.22562,1.22567,49.11,1.22569,1.22569,1.22567,1.22569,40.68,False
'2018-01-22T00:11:00',1.22567,1.22567,1.22551,1.22559,98.36,1.22568,1.2257,1.22557,1.22561,66.0,False
'2018-01-22T00:12:00',1.22559,1.22563,1.22551,1.22551,54.79,1.22562,1.22564,1.22554,1.22555,54.42,False
'2018-01-22T00:13:00',1.22551,1.22551,1.22536,1.22542,91.91,1.22555,1.22555,1.22539,1.22543,127.43,False
'2018-01-22T00:14:00',1.2254,1.2254,1.22483,1.22499,198.72,1.22542,1.22543,1.22486,1.22502,162.83,False
'2018-01-22T00:15:00',1.22498,1.22499,1.22451,1.22453,187.37,1.22503,1.22503,1.22454,1.22454,192.97,False
'2018-01-22T00:16:00',1.22451,1.22455,1.22403,1.22403,177.12,1.22454,1.22456,1.22406,1.22406,87.94,False
'2018-01-22T00:17:00',1.22403,1.22405,1.22338,1.22394,279.85,1.22405,1.22409,1.22342,1.22397,431.59,True
'2018-01-22T00:18:00',1.22394,1.22414,1.22394,1.22413,135.84,1.22397,1.22417,1.22397,1.22417,220.8,True
'2018-01-22T00:19:00',1.22413,1.22474,1.22413,1.22474,194.36,1.22416,1.22479,1.22416,1.22479,180.98,False
'2018-01-22T00:20:00',1.22473,1.22484,1.22449,1.22449,118.93,1.22475,1.22488,1.2245,1.2245,105.49,False
'2018-01-22T00:21:00',1.22446,1.22463,1.22438,1.22444,182.26,1.22448,1.22467,1.22443,1.22448,132.42,True
'2018-01-22T00:22:00',1.22448,1.22461,1.22448,1.22457,87.83,1.2245,1.22465,1.2245,1.22462,67.57,True
'2018-01-22T00:23:00',1.22457,1.22463,1.22454,1.22461,45.18,1.22462,1.22466,1.22457,1.22465,37.66,False
'2018-01-22T00:24:00',1.22461,1.22478,1.22457,1.2246,100.56,1.22464,1.22483,1.22461,1.22464,82.93,True
'2018-01-22T00:25:00',1.22462,1.22473,1.22458,1.22465,46.64,1.22465,1.22477,1.22459,1.22469,46.04,False
'2018-01-22T00:26:00',1.22464,1.22464,1.22452,1.22452,79.0,1.22469,1.22469,1.22453,1.22453,109.74,True
'2018-01-22T00:27:00',1.22452,1.22455,1.22449,1.22452,47.48,1.22454,1.22458,1.22452,1.22454,66.1,True
'2018-01-22T00:28:00',1.2245,1.22473,1.22445,1.22467,93.55,1.22453,1.22477,1.22448,1.22472,75.61,True
'2018-01-22T00:29:00',1.22467,1.22475,1.22465,1.22469,84.48,1.22472,1.22479,1.2247,1.22472,146.64,True
'2018-01-22T00:30:00',1.2247,1.22485,1.2247,1.22485,81.11,1.22472,1.22488,1.22472,1.22488,90.07,True
'2018-01-22T00:31:00',1.22488,1.22506,1.22488,1.225,93.43,1.22489,1.22509,1.22489,1.22504,111.77,True
'2018-01-22T00:32:00',1.22503,1.22521,1.22503,1.22521,86.6,1.22505,1.22525,1.22505,1.22525,84.37,False
'2018-01-22T00:33:00',1.2252,1.22528,1.22517,1.22519,129.91,1.22522,1.22531,1.2252,1.22523,166.54,False
'2018-01-22T00:34:00',1.22518,1.22522,1.22505,1.22505,112.02,1.2252,1.22525,1.22508,1.22509,142.41,False
'2018-01-22T00:35:00',1.22503,1.22509,1.22487,1.22495,167.89,1.22508,1.22512,1.22492,1.22499,132.44,True
'2018-01-22T00:36:00',1.22497,1.22501,1.22489,1.225,101.63,1.22501,1.22506,1.22495,1.22505,107.19,False
'2018-01-22T00:37:00',1.225,1.225,1.22479,1.22483,113.77,1.22504,1.22504,1.22482,1.22487,91.53,False
'2018-01-22T00:38:00',1.22484,1.22484,1.22477,1.2248,76.62,1.22487,1.22487,1.2248,1.22484,61.97,True
'2018-01-22T00:39:00',1.22485,1.22499,1.22485,1.22499,58.18,1.22486,1.22504,1.22486,1.22503,64.19,True
'2018-01-22T00:40:00',1.22499,1.22505,1.22499,1.22504,57.73,1.22503,1.22509,1.22503,1.22507,42.08,True
'2018-01-22T00:41:00',1.22504,1.22509,1.22503,1.22509,33.11,1.22507,1.22514,1.22507,1.22514,15.18,False
'2018-01-22T00:42:00',1.22509,1.22513,1.22506,1.22508,79.17,1.22513,1.22517,1.22508,1.22512,68.55,True
'2018-01-22T00:43:00',1.22507,1.22509,1.22505,1.22509,43.1,1.22512,1.22513,1.22509,1.22513,35.95,True
'2018-01-22T00:44:00',1.22509,1.22526,1.22509,1.22525,51.45,1.22512,1.22529,1.22512,1.22527,51.56,False
'2018-01-22T00:45:00',1.22524,1.22524,1.22515,1.22519,117.78,1.22527,1.22527,1.22517,1.22522,72.92,False
'2018-01-22T00:46:00',1.22521,1.22528,1.22513,1.22514,106.24,1.22522,1.22529,1.22516,1.22517,73.07,True
'2018-01-22T00:47:00',1.22514,1.22525,1.22509,1.22525,83.79,1.22516,1.22528,1.22511,1.22528,44.45,True
'2018-01-22T00:48:00',1.22533,1.22551,1.22531,1.22535,134.2,1.22534,1.22555,1.22534,1.22538,88.26,False
'2018-01-22T00:49:00',1.22535,1.22535,1.22526,1.22531,80.05,1.22537,1.22537,1.22528,1.22532,36.13,True
'2018-01-22T00:50:00',1.2253,1.22536,1.22526,1.22536,50.68,1.22531,1.2254,1.22528,1.2254,38.76,True
'2018-01-22T00:51:00',1.22538,1.22544,1.22538,1.22541,51.96,1.2254,1.22548,1.2254,1.22544,51.9,True
'2018-01-22T00:52:00',1.22541,1.22554,1.22541,1.22552,89.01,1.22544,1.22559,1.22544,1.22557,69.03,True
'2018-01-22T00:53:00',1.22552,1.22566,1.22547,1.22566,88.31,1.22557,1.22569,1.2255,1.22569,96.61,True
'2018-01-22T00:54:00',1.22568,1.22573,1.22567,1.22569,144.67,1.22571,1.22576,1.22571,1.22574,131.04,True
'2018-01-22T00:55:00',1.22569,1.22585,1.22567,1.22585,121.65,1.22574,1.22589,1.22569,1.22589,137.34,False
'2018-01-22T00:56:00',1.22585,1.22585,1.22575,1.22582,113.64,1.22589,1.22589,1.2258,1.22585,111.92,False
'2018-01-22T00:57:00',1.22581,1.22581,1.22545,1.22546,120.89,1.22585,1.22585,1.22548,1.22548,116.99,True
'2018-01-22T00:58:00',1.22546,1.22559,1.22544,1.22559,91.49,1.22549,1.22562,1.22549,1.22562,119.16,True
'2018-01-22T00:59:00',1.22559,1.22561,1.22559,1.2256,24.92,1.22562,1.22564,1.22561,1.22563,51.87,True
'2018-01-22T01:00:00',1.22559,1.22567,1.22551,1.22565,107.9,1.22563,1.22572,1.22555,1.2257,121.16,False
'2018-01-22T01:01:00',1.22565,1.22573,1.22535,1.22552,216.6,1.2257,1.22577,1.22537,1.22556,244.0,False
'2018-01-22T01:02:00',1.22552,1.22554,1.22526,1.22527,166.1,1.22555,1.22558,1.22529,1.22529,160.02,True
'2018-01-22T01:03:00',1.22526,1.2253,1.22525,1.2253,161.89,1.22529,1.22533,1.22527,1.22533,149.57,False
'2018-01-22T01:04:00',1.2253,1.2253,1.22513,1.22524,210.82,1.22533,1.22534,1.22516,1.22527,186.73,True
'2018-01-22T01:05:00',1.22524,1.2254,1.2252,1.22525,170.65,1.22528,1.22544,1.22522,1.22529,160.49,True
'2018-01-22T01:06:00',1.22527,1.22571,1.22527,1.22557,166.05,1.22529,1.22574,1.22529,1.2256,156.76,False
'2018-01-22T01:07:00',1.22557,1.22563,1.22539,1.22551,95.95,1.22559,1.22565,1.22542,1.22554,129.87,False
'2018-01-22T01:08:00',1.22551,1.22551,1.22529,1.22529,128.98,1.22552,1.22554,1.22532,1.22532,175.69,False
'2018-01-22T01:09:00',1.22529,1.22535,1.22521,1.22524,98.97,1.22532,1.22538,1.22524,1.22527,96.95,True
'2018-01-22T01:10:00',1.2253,1.22534,1.2252,1.22527,121.18,1.22531,1.22538,1.22524,1.2253,92.7,False
'2018-01-22T01:11:00',1.22528,1.22528,1.22515,1.2252,65.39,1.2253,1.2253,1.22518,1.22522,96.46,True
'2018-01-22T01:12:00',1.22518,1.22549,1.22515,1.22537,191.74,1.22521,1.22552,1.22519,1.22539,180.98,True
'2018-01-22T01:13:00',1.22537,1.22543,1.22524,1.2254,221.27,1.22538,1.22547,1.22527,1.22544,219.06,False
'2018-01-22T01:14:00',1.2254,1.2254,1.22535,1.22535,105.19,1.22544,1.22544,1.22539,1.22539,90.22,True
'2018-01-22T01:15:00',1.22535,1.2256,1.22531,1.22553,146.83,1.22539,1.22564,1.22536,1.22556,146.21,False
'2018-01-22T01:16:00',1.22552,1.22556,1.22549,1.22553,113.79,1.22555,1.22559,1.22553,1.22556,135.92,False
'2018-01-22T01:17:00',1.22553,1.22555,1.22513,1.22518,183.9,1.22555,1.22556,1.22515,1.22521,175.98,False
'2018-01-22T01:18:00',1.22518,1.2252,1.22507,1.22511,101.47,1.22522,1.22524,1.2251,1.22512,136.99,False
'2018-01-22T01:19:00',1.22509,1.22509,1.22484,1.22491,154.7,1.22512,1.22512,1.22487,1.22493,230.15,False
'2018-01-22T01:20:00',1.22489,1.22489,1.22472,1.2248,95.68,1.22492,1.22492,1.22473,1.22482,138.42,False
'2018-01-22T01:21:00',1.2248,1.22484,1.22457,1.2246,134.57,1.22483,1.22486,1.2246,1.22463,152.9,False
'2018-01-22T01:22:00',1.22459,1.2246,1.22443,1.22457,188.08,1.22463,1.22463,1.22446,1.2246,195.71,True
'2018-01-22T01:23:00',1.22458,1.2247,1.22449,1.22464,256.48,1.22461,1.22472,1.2245,1.22468,185.85,False
'2018-01-22T01:24:00',1.22465,1.22467,1.22453,1.2246,141.67,1.2247,1.22471,1.22458,1.22465,141.96,True
'2018-01-22T01:25:00',1.2246,1.22474,1.2246,1.22474,95.3,1.22464,1.22479,1.22464,1.22479,128.17,True
'2018-01-22T01:26:00',1.22474,1.22491,1.22474,1.22476,102.64,1.22479,1.22495,1.22479,1.22479,173.11,False
'2018-01-22T01:27:00',1.22476,1.22477,1.22463,1.22465,118.38,1.22479,1.2248,1.22466,1.22469,140.96,False
'2018-01-22T01:28:00',1.22464,1.22464,1.22454,1.22455,200.51,1.22469,1.22469,1.22456,1.2246,150.33,False
'2018-01-22T01:29:00',1.22455,1.22462,1.22439,1.22444,118.06,1.2246,1.22466,1.22443,1.22449,115.41,True
'2018-01-22T01:30:00',1.22444,1.22456,1.22444,1.22454,115.34,1.22449,1.22461,1.22449,1.22458,146.8,True
'2018-01-22T01:31:00',1.22453,1.22455,1.22444,1.22455,54.54,1.22456,1.2246,1.22448,1.2246,93.89,True
'2018-01-22T01:32:00',1.22455,1.22463,1.2245,1.22458,116.98,1.2246,1.22468,1.22454,1.22462,138.48,True
'2018-01-22T01:33:00',1.22458,1.22478,1.22458,1.22475,143.14,1.22462,1.22481,1.22462,1.22479,103.15,False
'2018-01-22T01:34:00',1.22475,1.2248,1.22459,1.22468,70.89,1.22479,1.22484,1.22464,1.2247,112.77,False
'2018-01-22T01:35:00',1.22467,1.22467,1.22458,1.22459,30.53,1.2247,1.2247,1.22463,1.22463,40.63,False
'2018-01-22T01:36:00',1.22459,1.22459,1.22446,1.22449,85.18,1.22462,1.22462,1.2245,1.22452,114.46,True
'2018-01-22T01:37:00',1.2245,1.22471,1.2245,1.22466,86.53,1.22452,1.22474,1.22452,1.2247,106.97,True
'2018-01-22T01:38:00',1.22467,1.22477,1.22466,1.22476,77.49,1.22471,1.22479,1.2247,1.22479,147.23,False
'2018-01-22T01:39:00',1.22474,1.22481,1.22473,1.22474,29.07,1.22479,1.22485,1.22477,1.22478,88.71,False
'2018-01-22T01:40:00',1.22473,1.22473,1.22443,1.22447,115.39,1.22476,1.22476,1.22447,1.22449,119.48,True
'2018-01-22T01:41:00',1.22447,1.22468,1.22447,1.22467,110.67,1.2245,1.22471,1.2245,1.22471,139.44,True
'2018-01-22T01:42:00',1.22467,1.22491,1.22464,1.22487,222.69,1.2247,1.22495,1.22468,1.22489,179.97,True
'2018-01-22T01:43:00',1.22487,1.22512,1.22485,1.22511,146.27,1.22491,1.22516,1.22488,1.22515,152.36,True
'2018-01-22T01:44:00',1.22512,1.22527,1.22507,1.22524,178.76,1.22515,1.22531,1.2251,1.22527,214.82,True
'2018-01-22T01:45:00',1.22523,1.22545,1.22521,1.22535,161.0,1.22525,1.22548,1.22524,1.2254,198.38,False
'2018-01-22T01:46:00',1.22534,1.22536,1.22514,1.22519,142.27,1.22537,1.2254,1.22518,1.22524,155.12,False
'2018-01-22T01:47:00',1.22519,1.22523,1.22508,1.22508,143.44,1.22524,1.22527,1.2251,1.2251,225.17,False
'2018-01-22T01:48:00',1.22504,1.22507,1.22471,1.22472,206.91,1.22509,1.2251,1.22475,1.22478,294.51,True
'2018-01-22T01:49:00',1.22472,1.22502,1.22472,1.22489,187.87,1.22477,1.22507,1.22477,1.22494,219.26,True
'2018-01-22T01:50:00',1.2249,1.22499,1.22478,1.22498,224.83,1.22494,1.22503,1.22483,1.22503,199.95,False
'2018-01-22T01:51:00',1.22499,1.22519,1.22478,1.22478,213.91,1.22504,1.22525,1.2248,1.2248,199.74,True
'2018-01-22T01:52:00',1.22477,1.22485,1.22466,1.22485,260.23,1.22481,1.22489,1.2247,1.22489,272.86,False
'2018-01-22T01:53:00',1.22484,1.2249,1.2248,1.2248,84.1,1.22488,1.22494,1.22483,1.22483,124.69,False
'2018-01-22T01:54:00',1.2248,1.2248,1.22436,1.22436,277.56,1.22483,1.22484,1.22437,1.22437,232.6,False
'2018-01-22T01:55:00',1.22442,1.22452,1.22413,1.22418,209.61,1.22444,1.22455,1.22417,1.22419,250.59,True
'2018-01-22T01:56:00',1.22417,1.22442,1.22417,1.22434,137.99,1.22419,1.22445,1.22418,1.22439,187.44,True
'2018-01-22T01:57:00',1.22436,1.22452,1.22436,1.22444,147.68,1.22438,1.22455,1.22438,1.22449,147.12,True
'2018-01-22T01:58:00',1.22448,1.22455,1.22439,1.2245,134.27,1.22449,1.22459,1.22443,1.22454,148.21,False
'2018-01-22T01:59:00',1.22449,1.22455,1.22427,1.22441,140.38,1.22454,1.22458,1.22428,1.22444,213.07,False
'2018-01-22T02:00:00',1.2244,1.22442,1.22416,1.22416,92.3,1.22444,1.22446,1.22418,1.22418,244.05,False
'2018-01-22T02:01:00',1.22416,1.22441,1.22402,1.22408,126.95,1.22418,1.22444,1.22405,1.22412,187.62,True
'2018-01-22T02:02:00',1.22408,1.22435,1.22408,1.22424,174.14,1.22412,1.22439,1.22412,1.22428,187.14,True
'2018-01-22T02:03:00',1.22424,1.22441,1.22419,1.22436,121.16,1.22428,1.22444,1.22423,1.22439,176.19,False
'2018-01-22T02:04:00',1.22436,1.22437,1.22423,1.22429,98.11,1.22439,1.22441,1.22427,1.22433,128.12,False
'2018-01-22T02:05:00',1.22428,1.22428,1.224,1.22414,164.73,1.22431,1.22431,1.22404,1.22418,161.38,False
'2018-01-22T02:06:00',1.22414,1.22416,1.22403,1.22405,151.84,1.22417,1.22419,1.22406,1.22407,150.72,False
'2018-01-22T02:07:00',1.22403,1.22409,1.22393,1.22393,106.0,1.22407,1.22411,1.22396,1.22397,73.8,True
'2018-01-22T02:08:00',1.22393,1.22409,1.22393,1.22409,109.13,1.22397,1.22413,1.22397,1.22413,152.87,False
'2018-01-22T02:09:00',1.22409,1.22415,1.22404,1.22408,156.39,1.22412,1.22419,1.22408,1.2241,111.58,True
'2018-01-22T02:10:00',1.22408,1.22415,1.22406,1.22414,143.9,1.22411,1.22419,1.2241,1.22417,105.83,True
'2018-01-22T02:11:00',1.22413,1.22437,1.22413,1.22429,91.84,1.22417,1.22442,1.22417,1.22433,109.49,False
'2018-01-22T02:12:00',1.22429,1.22429,1.22408,1.22426,91.63,1.22432,1.22432,1.22412,1.2243,130.3,True
'2018-01-22T02:13:00',1.22428,1.22445,1.22424,1.22433,133.05,1.22431,1.22448,1.22429,1.22438,144.98,False
'2018-01-22T02:14:00',1.22433,1.22433,1.22403,1.22412,250.15,1.22438,1.22438,1.22408,1.22416,281.32,False
'2018-01-22T02:15:00',1.22413,1.22416,1.22392,1.22394,296.99,1.22417,1.22419,1.22395,1.22397,207.24,False
'2018-01-22T02:16:00',1.22392,1.22392,1.22331,1.22331,331.42,1.22394,1.22394,1.22335,1.22335,268.24,True
'2018-01-22T02:17:00',1.22332,1.22383,1.22332,1.22378,253.54,1.22335,1.22387,1.22335,1.22382,219.12,False
'2018-01-22T02:18:00',1.22378,1.22391,1.22351,1.22353,228.22,1.22382,1.22394,1.22355,1.22358,253.55,False
'2018-01-22T02:19:00',1.22352,1.22362,1.22347,1.22349,194.17,1.22358,1.22364,1.22349,1.22353,255.85,True
'2018-01-22T02:20:00',1.22349,1.22371,1.22349,1.2236,160.9,1.22352,1.22375,1.22352,1.22363,190.29,False
'2018-01-22T02:21:00',1.22359,1.22361,1.22343,1.22348,153.21,1.22363,1.22365,1.22346,1.22351,119.05,True
'2018-01-22T02:22:00',1.22348,1.22358,1.22344,1.22354,183.55,1.22351,1.22362,1.22347,1.22357,154.2,True
'2018-01-22T02:23:00',1.22352,1.22372,1.22352,1.22369,177.58,1.22356,1.22374,1.22356,1.22372,89.56,False
'2018-01-22T02:24:00',1.22369,1.2237,1.22318,1.22318,199.57,1.22372,1.22373,1.22321,1.22321,186.21,False
'2018-01-22T02:25:00',1.22317,1.22317,1.22259,1.22267,343.12,1.2232,1.2232,1.22264,1.22274,415.86,True
'2018-01-22T02:26:00',1.22267,1.22285,1.22253,1.2228,304.3,1.22272,1.2229,1.22259,1.22282,348.09,True
'2018-01-22T02:27:00',1.22277,1.22305,1.22271,1.22289,207.16,1.2228,1.22309,1.22274,1.22293,204.77,True
'2018-01-22T02:28:00',1.22289,1.22294,1.22273,1.22294,271.98,1.22293,1.22299,1.22277,1.22298,225.35,True
'2018-01-22T02:29:00',1.22296,1.22309,1.22285,1.22307,212.43,1.22299,1.22313,1.2229,1.2231,255.14,True
'2018-01-22T02:30:00',1.22306,1.22336,1.22299,1.22336,136.48,1.22309,1.22339,1.22301,1.22339,197.94,True
'2018-01-22T02:31:00',1.22336,1.22351,1.22336,1.22351,123.44,1.22339,1.22355,1.22339,1.22355,170.13,False
'2018-01-22T02:32:00',1.2235,1.2235,1.22296,1.22309,175.69,1.22354,1.22355,1.223,1.22311,226.52,False
'2018-01-22T02:33:00',1.22313,1.22321,1.22251,1.22263,245.53,1.22315,1.22324,1.22255,1.22266,377.41,True
'2018-01-22T02:34:00',1.22264,1.22306,1.22264,1.22288,205.96,1.22267,1.22309,1.22267,1.22293,183.19,False
'2018-01-22T02:35:00',1.22288,1.22293,1.22275,1.22281,130.5,1.22292,1.22297,1.22278,1.22282,98.49,True
'2018-01-22T02:36:00',1.22283,1.22294,1.22279,1.22293,53.49,1.22284,1.22296,1.2228,1.22295,90.32,True
'2018-01-22T02:37:00',1.22293,1.22297,1.22284,1.22295,140.25,1.22295,1.22301,1.22286,1.22298,138.8,True
'2018-01-22T02:38:00',1.22296,1.22317,1.22296,1.2231,169.72,1.22298,1.22321,1.22298,1.22314,197.41,False
'2018-01-22T02:39:00',1.22312,1.22313,1.22274,1.22277,180.73,1.22315,1.22317,1.22279,1.22282,198.6,True
'2018-01-22T02:40:00',1.22279,1.22295,1.22279,1.22295,196.72,1.22284,1.22299,1.22284,1.22297,247.79,True
'2018-01-22T02:41:00',1.22295,1.22323,1.22295,1.22315,105.5,1.22299,1.22325,1.22298,1.22318,184.01,False
'2018-01-22T02:42:00',1.22317,1.22323,1.22294,1.22308,169.24,1.22319,1.22325,1.22297,1.22311,273.05,False
'2018-01-22T02:43:00',1.22309,1.22323,1.22296,1.22296,159.28,1.22311,1.22327,1.22298,1.22298,177.08,True
'2018-01-22T02:44:00',1.22296,1.22319,1.22293,1.2231,174.45,1.22298,1.22323,1.22298,1.22314,181.72,True
'2018-01-22T02:45:00',1.22309,1.22316,1.22298,1.22315,186.12,1.22314,1.2232,1.22302,1.22318,188.81,True
'2018-01-22T02:46:00',1.22316,1.22325,1.22314,1.22316,102.99,1.22319,1.22327,1.22317,1.22319,126.26,True
'2018-01-22T02:47:00',1.22316,1.22351,1.22316,1.22351,161.12,1.22318,1.22354,1.22318,1.22354,207.95,False
'2018-01-22T02:48:00',1.2235,1.2235,1.22344,1.22349,138.84,1.22354,1.22354,1.22348,1.22353,151.97,True
'2018-01-22T02:49:00',1.2235,1.22356,1.22349,1.22354,71.56,1.22354,1.22359,1.22352,1.22358,92.16,True
'2018-01-22T02:50:00',1.22355,1.22365,1.22354,1.2236,112.57,1.22358,1.22368,1.22357,1.22362,140.09,False
'2018-01-22T02:51:00',1.22359,1.22363,1.22345,1.22357,107.55,1.2236,1.22366,1.22347,1.2236,178.54,False
'2018-01-22T02:52:00',1.22357,1.22357,1.22333,1.2234,162.81,1.22359,1.22359,1.22335,1.22343,221.07,False
'2018-01-22T02:53:00',1.2234,1.22345,1.22334,1.22338,152.63,1.22344,1.22348,1.22337,1.22339,197.89,False
'2018-01-22T02:54:00',1.22338,1.22344,1.22315,1.22321,160.56,1.2234,1.22348,1.22318,1.22323,161.75,False
'2018-01-22T02:55:00',1.22319,1.22326,1.22313,1.22315,91.9,1.22323,1.22329,1.22316,1.22318,163.18,False
'2018-01-22T02:56:00',1.22315,1.22317,1.22283,1.22291,154.05,1.22318,1.22318,1.22287,1.22295,205.49,False
'2018-01-22T02:57:00',1.22293,1.22293,1.22263,1.22264,168.51,1.22295,1.22295,1.22266,1.22267,147.47,True
'2018-01-22T02:58:00',1.22267,1.22294,1.22263,1.2228,228.5,1.22269,1.22297,1.22267,1.22284,176.89,True
'2018-01-22T02:59:00',1.2228,1.22296,1.22271,1.22285,154.88,1.22284,1.223,1.22274,1.22289,163.73,True
'2018-01-22T03:00:00',1.22285,1.22299,1.2228,1.22299,149.58,1.22288,1.22304,1.22283,1.22304,163.48,False
'2018-01-22T03:01:00',1.22303,1.22315,1.22287,1.22294,206.36,1.22305,1.2232,1.2229,1.22298,262.46,False
'2018-01-22T03:02:00',1.22294,1.22304,1.22277,1.22284,244.33,1.22298,1.22308,1.22281,1.22289,194.75,False
'2018-01-22T03:03:00',1.22284,1.22288,1.22264,1.22274,224.91,1.22288,1.22291,1.22268,1.22276,289.4,True
'2018-01-22T03:04:00',1.22275,1.22288,1.22274,1.22275,191.13,1.22278,1.22292,1.22278,1.22279,206.73,True
'2018-01-22T03:05:00',1.22275,1.22307,1.22268,1.22303,150.41,1.22279,1.2231,1.22272,1.22305,196.66,False
'2018-01-22T03:06:00',1.22302,1.22302,1.2228,1.22285,136.83,1.22306,1.22306,1.22284,1.22289,190.96,True
'2018-01-22T03:07:00',1.22285,1.22294,1.2228,1.22294,127.79,1.22289,1.22299,1.22283,1.22299,169.08,True
'2018-01-22T03:08:00',1.22294,1.22302,1.22294,1.22295,89.06,1.22299,1.22307,1.22298,1.22298,136.65,True
'2018-01-22T03:09:00',1.22295,1.22304,1.22288,1.22299,137.15,1.22298,1.22307,1.22291,1.22301,118.82,True
'2018-01-22T03:10:00',1.22302,1.22339,1.22302,1.22338,125.35,1.22303,1.22342,1.22303,1.2234,179.63,False
'2018-01-22T03:11:00',1.22339,1.22341,1.22328,1.22328,75.84,1.2234,1.22345,1.22329,1.2233,121.16,False
'2018-01-22T03:12:00',1.22326,1.22333,1.22323,1.22328,58.99,1.2233,1.22337,1.22325,1.2233,113.17,False
'2018-01-22T03:13:00',1.22329,1.22331,1.22325,1.22328,67.82,1.22331,1.22334,1.22328,1.2233,120.75,True
'2018-01-22T03:14:00',1.22329,1.22342,1.22326,1.22342,59.13,1.2233,1.22344,1.22329,1.22344,94.34,True
'2018-01-22T03:15:00',1.22339,1.22353,1.22339,1.22344,112.32,1.22344,1.22356,1.22344,1.22348,97.53,False
'2018-01-22T03:16:00',1.22344,1.22347,1.22336,1.22344,71.94,1.22347,1.2235,1.2234,1.22347,116.37,True
'2018-01-22T03:17:00',1.22345,1.2236,1.22345,1.22355,174.67,1.22348,1.22364,1.22348,1.22359,261.14,False
'2018-01-22T03:18:00',1.22353,1.22356,1.22341,1.22354,138.61,1.22355,1.2236,1.22345,1.22359,148.73,True
'2018-01-22T03:19:00',1.22355,1.22375,1.22353,1.22355,116.84,1.22359,1.22378,1.22357,1.22358,181.82,True
'2018-01-22T03:20:00',1.22354,1.22358,1.22339,1.22355,215.31,1.22358,1.22359,1.22343,1.22359,205.97,True
'2018-01-22T03:21:00',1.22355,1.22361,1.22339,1.22359,158.45,1.22358,1.22366,1.22342,1.22363,121.5,True
'2018-01-22T03:22:00',1.22359,1.22374,1.22359,1.2237,164.18,1.22363,1.22378,1.22363,1.22373,131.76,False
'2018-01-22T03:23:00',1.22369,1.22369,1.22364,1.22369,80.07,1.22373,1.22374,1.22368,1.22374,81.95,False
'2018-01-22T03:24:00',1.22369,1.22372,1.22348,1.22355,118.13,1.22372,1.22376,1.22352,1.22358,112.88,False
'2018-01-22T03:25:00',1.22355,1.22358,1.22348,1.2235,170.37,1.22358,1.22361,1.22351,1.22354,104.6,False
'2018-01-22T03:26:00',1.2235,1.2236,1.22344,1.22345,127.11,1.22354,1.22363,1.22347,1.22348,113.46,False
'2018-01-22T03:27:00',1.22348,1.22349,1.22337,1.22338,133.41,1.2235,1.22353,1.22341,1.22341,91.56,False
'2018-01-22T03:28:00',1.22338,1.22348,1.22333,1.22334,172.83,1.22343,1.22349,1.22337,1.22338,161.23,False
'2018-01-22T03:29:00',1.22335,1.22343,1.22318,1.22318,107.1,1.22338,1.22344,1.22322,1.22322,128.0,False
'2018-01-22T03:30:00',1.22318,1.22318,1.22288,1.22293,132.77,1.22322,1.22322,1.22291,1.22296,207.13,True
'2018-01-22T03:31:00',1.22293,1.22307,1.22289,1.22299,106.0,1.22295,1.22309,1.22291,1.22302,141.46,True
'2018-01-22T03:32:00',1.22299,1.22313,1.22298,1.22302,90.41,1.22303,1.22315,1.22303,1.22306,139.36,False
'2018-01-22T03:33:00',1.22302,1.22303,1.22288,1.22289,83.5,1.22306,1.22306,1.22292,1.22293,135.81,False
'2018-01-22T03:34:00',1.22289,1.2229,1.22278,1.22278,55.67,1.22293,1.22294,1.2228,1.22281,50.96,True
'2018-01-22T03:35:00',1.22279,1.22279,1.22278,1.22278,102.55,1.22281,1.22282,1.2228,1.22282,43.44,True
'2018-01-22T03:36:00',1.22278,1.22287,1.22274,1.22279,146.12,1.22282,1.22288,1.22278,1.22283,193.93,False
'2018-01-22T03:37:00',1.2228,1.22285,1.22268,1.22279,130.18,1.22283,1.22289,1.22273,1.22283,142.67,True
'2018-01-22T03:38:00',1.2228,1.22309,1.22279,1.22306,157.57,1.22283,1.22313,1.22283,1.2231,183.93,True
'2018-01-22T03:39:00',1.22306,1.22311,1.22296,1.22311,86.26,1.2231,1.22315,1.22299,1.22315,165.34,False
'2018-01-22T03:40:00',1.22308,1.22308,1.223,1.22308,120.56,1.2231,1.22311,1.22304,1.2231,114.83,True
'2018-01-22T03:41:00',1.22309,1.22337,1.22306,1.22336,144.28,1.22313,1.2234,1.2231,1.2234,217.32,True
'2018-01-22T03:42:00',1.22336,1.22341,1.22321,1.22339,108.93,1.2234,1.22344,1.22324,1.22344,166.39,False
'2018-01-22T03:43:00',1.22338,1.2234,1.2233,1.2233,57.14,1.2234,1.22342,1.22333,1.22333,73.25,False
'2018-01-22T03:44:00',1.22328,1.22329,1.22319,1.22324,64.23,1.2233,1.22332,1.22324,1.22327,99.32,False
'2018-01-22T03:45:00',1.22324,1.22329,1.22309,1.22315,104.18,1.22329,1.22332,1.22313,1.22319,115.46,True
'2018-01-22T03:46:00',1.22315,1.22341,1.22315,1.22341,196.0,1.22319,1.22344,1.22319,1.22344,165.56,False
'2018-01-22T03:47:00',1.22341,1.22344,1.22334,1.22338,114.1,1.22343,1.22348,1.22335,1.22341,142.14,False
'2018-01-22T03:48:00',1.22338,1.22339,1.2232,1.22331,109.37,1.2234,1.22344,1.22323,1.22334,146.36,False
'2018-01-22T03:49:00',1.22331,1.22332,1.22326,1.22326,70.31,1.22334,1.22335,1.22327,1.22327,97.94,False
'2018-01-22T03:50:00',1.22326,1.22327,1.22323,1.22324,36.68,1.22328,1.22329,1.22326,1.22328,33.17,True
'2018-01-22T03:51:00',1.22327,1.2234,1.22326,1.2233,92.71,1.22329,1.22344,1.22329,1.22333,98.79,True
'2018-01-22T03:52:00',1.2233,1.22337,1.22325,1.22337,85.24,1.22332,1.22338,1.22328,1.22338,94.77,True
'2018-01-22T03:53:00',1.22336,1.22344,1.22335,1.22342,117.88,1.22338,1.22347,1.22337,1.22345,97.12,False
'2018-01-22T03:54:00',1.2234,1.2234,1.22325,1.22329,96.66,1.22342,1.22343,1.22328,1.22333,64.56,True
'2018-01-22T03:55:00',1.22329,1.2234,1.22329,1.22338,134.71,1.22332,1.22342,1.22332,1.2234,73.58,False
'2018-01-22T03:56:00',1.22336,1.22338,1.2233,1.22337,66.82,1.22338,1.2234,1.22333,1.22339,75.95,True
'2018-01-22T03:57:00',1.22335,1.22355,1.22334,1.22355,95.5,1.22338,1.22359,1.22338,1.22359,101.97,True
'2018-01-22T03:58:00',1.22356,1.22367,1.22355,1.2236,242.27,1.22359,1.2237,1.22358,1.22365,166.89,True
'2018-01-22T03:59:00',1.2236,1.22375,1.2236,1.22366,223.81,1.22365,1.22379,1.22364,1.22368,118.11,False
'2018-01-22T04:00:00',1.22364,1.2237,1.22355,1.22359,84.23,1.22365,1.22373,1.22358,1.22364,108.4,True
'2018-01-22T04:01:00',1.22361,1.22375,1.22361,1.22362,64.01,1.22364,1.22378,1.22364,1.22364,69.52,False
'2018-01-22T04:02:00',1.22362,1.22364,1.22356,1.22358,88.5,1.22364,1.22367,1.22358,1.22362,66.24,False
'2018-01-22T04:03:00',1.22359,1.22364,1.22358,1.22358,93.42,1.22362,1.22368,1.22361,1.22361,50.58,False
'2018-01-22T04:04:00',1.22358,1.22359,1.22355,1.22357,70.56,1.22361,1.22363,1.22358,1.22359,47.79,False
'2018-01-22T04:05:00',1.22356,1.22356,1.2234,1.2234,136.31,1.22359,1.22359,1.22342,1.22343,92.64,False
'2018-01-22T04:06:00',1.2234,1.22347,1.22328,1.22338,131.53,1.22342,1.22349,1.22332,1.22342,66.19,False
'2018-01-22T04:07:00',1.22339,1.22339,1.22329,1.22329,92.82,1.22342,1.22342,1.22331,1.22331,44.83,False
'2018-01-22T04:08:00',1.22332,1.22332,1.22322,1.22323,124.08,1.22335,1.22335,1.22324,1.22326,82.64,False
'2018-01-22T04:09:00',1.22323,1.22323,1.22317,1.22318,53.19,1.22326,1.22326,1.22319,1.2232,62.22,False
'2018-01-22T04:10:00',1.22321,1.22322,1.22293,1.22293,159.72,1.22322,1.22324,1.22296,1.22297,108.06,True
'2018-01-22T04:11:00',1.22294,1.22312,1.22293,1.223,193.65,1.22297,1.22315,1.22296,1.22304,148.04,True
'2018-01-22T04:12:00',1.223,1.2231,1.22289,1.2231,100.47,1.22304,1.22314,1.22293,1.22314,93.97,False
'2018-01-22T04:13:00',1.2231,1.22314,1.22287,1.22287,111.68,1.22314,1.22317,1.2229,1.2229,144.16,True
'2018-01-22T04:14:00',1.22288,1.22295,1.22288,1.22295,84.11,1.22291,1.22298,1.22291,1.22298,83.08,False
'2018-01-22T04:15:00',1.22297,1.22299,1.22292,1.22295,89.36,1.22299,1.22302,1.22294,1.22297,77.9,False
'2018-01-22T04:16:00',1.22296,1.223,1.22288,1.2229,107.23,1.22297,1.22302,1.22291,1.22293,72.02,True
'2018-01-22T04:17:00',1.2229,1.22304,1.2229,1.22304,38.85,1.22293,1.22306,1.22292,1.22306,103.65,False
'2018-01-22T04:18:00',1.22305,1.22305,1.22294,1.22294,57.77,1.22306,1.22307,1.22296,1.22297,89.29,True
'2018-01-22T04:19:00',1.22294,1.22304,1.2229,1.22299,101.55,1.22298,1.22307,1.22293,1.22302,82.68,True
'2018-01-22T04:20:00',1.22298,1.22308,1.22293,1.22304,156.03,1.22301,1.22311,1.22296,1.22307,159.82,True
'2018-01-22T04:21:00',1.22304,1.22309,1.22304,1.22308,131.33,1.22307,1.22311,1.22307,1.2231,145.73,False
'2018-01-22T04:22:00',1.22306,1.22308,1.22292,1.22298,99.43,1.22309,1.2231,1.22296,1.22302,91.66,False
'2018-01-22T04:23:00',1.22298,1.22302,1.22294,1.22294,74.0,1.22302,1.22307,1.22297,1.22297,96.93,False
'2018-01-22T04:24:00',1.22293,1.22293,1.22279,1.22279,73.36,1.22294,1.22294,1.22282,1.22283,55.29,False
'2018-01-22T04:25:00',1.22279,1.22284,1.22278,1.22279,37.13,1.22283,1.22287,1.22282,1.22283,56.73,False
'2018-01-22T04:26:00',1.22278,1.22286,1.22278,1.22278,70.39,1.22282,1.22289,1.2228,1.2228,26.56,False
'2018-01-22T04:27:00',1.22276,1.22276,1.22268,1.22273,148.49,1.22278,1.22278,1.22272,1.22275,99.17,False
'2018-01-22T04:28:00',1.22272,1.22272,1.22247,1.22253,168.88,1.22275,1.22275,1.2225,1.22256,160.22,True
'2018-01-22T04:29:00',1.22255,1.22262,1.22254,1.22262,66.97,1.22257,1.22264,1.22257,1.22264,101.62,True
'2018-01-22T04:30:00',1.22261,1.22266,1.22258,1.22265,68.94,1.22264,1.22269,1.22262,1.22268,91.92,True
'2018-01-22T04:31:00',1.22264,1.22277,1.22263,1.22275,80.03,1.22268,1.2228,1.22266,1.22279,91.67,False
'2018-01-22T04:32:00',1.22275,1.22275,1.22264,1.22274,154.97,1.22279,1.22279,1.22268,1.22275,196.01,False
'2018-01-22T04:33:00',1.22274,1.22278,1.22263,1.22267,73.1,1.22277,1.2228,1.22264,1.22268,64.65,False
'2018-01-22T04:34:00',1.22269,1.2228,1.22258,1.22262,142.35,1.22271,1.22283,1.22261,1.22265,114.01,True
'2018-01-22T04:35:00',1.22261,1.22275,1.2226,1.22269,95.67,1.22263,1.22278,1.22262,1.22271,112.15,False
'2018-01-22T04:36:00',1.22268,1.22269,1.22247,1.22255,133.47,1.22271,1.22271,1.2225,1.22258,141.14,True
'2018-01-22T04:37:00',1.22255,1.22271,1.22255,1.22271,64.25,1.22259,1.22272,1.22257,1.22272,62.55,True
'2018-01-22T04:38:00',1.22271,1.22288,1.22271,1.2228,163.23,1.22274,1.22289,1.22274,1.22283,150.43,False
'2018-01-22T04:39:00',1.2228,1.2228,1.22267,1.22267,147.46,1.22284,1.22284,1.22271,1.22271,107.25,True
'2018-01-22T04:40:00',1.22267,1.22278,1.22267,1.22268,187.69,1.22272,1.2228,1.2227,1.22271,109.29,True
'2018-01-22T04:41:00',1.22268,1.22276,1.22268,1.22274,148.14,1.22271,1.22279,1.22271,1.22276,122.43,True
'2018-01-22T04:42:00',1.22274,1.22284,1.22268,1.22284,217.07,1.22276,1.22287,1.2227,1.22286,127.33,True
'2018-01-22T04:43:00',1.22284,1.22287,1.22281,1.22284,125.83,1.22285,1.2229,1.22284,1.22288,114.78,True
'2018-01-22T04:44:00',1.22284,1.22288,1.22281,1.22285,112.99,1.22288,1.22291,1.22283,1.22289,176.06,False
'2018-01-22T04:45:00',1.22285,1.22285,1.22263,1.22263,240.23,1.22288,1.22289,1.22266,1.22266,189.44,True
'2018-01-22T04:46:00',1.22263,1.22283,1.22257,1.22276,233.19,1.22267,1.22286,1.2226,1.2228,116.87,False
'2018-01-22T04:47:00',1.22276,1.22282,1.22268,1.22268,76.04,1.22279,1.22283,1.2227,1.22272,53.61,True
'2018-01-22T04:48:00',1.22268,1.22271,1.22268,1.22269,87.51,1.22273,1.22274,1.22271,1.22271,81.81,True
'2018-01-22T04:49:00',1.22269,1.22287,1.22269,1.22279,138.2,1.22272,1.22291,1.22271,1.22283,104.99,True
'2018-01-22T04:50:00',1.22279,1.22288,1.22278,1.22283,169.14,1.22282,1.2229,1.22281,1.22287,83.3,True
'2018-01-22T04:51:00',1.22283,1.22288,1.22278,1.22285,137.2,1.22286,1.22291,1.22279,1.22288,79.87,True
'2018-01-22T04:52:00',1.22285,1.22288,1.22279,1.22288,96.18,1.22287,1.22291,1.22281,1.22291,55.76,False
'2018-01-22T04:53:00',1.22289,1.22297,1.22282,1.22284,167.63,1.2229,1.22299,1.22285,1.22288,125.57,True
'2018-01-22T04:54:00',1.22287,1.22303,1.22287,1.22303,179.49,1.22289,1.22305,1.22289,1.22305,77.34,False
'2018-01-22T04:55:00',1.22302,1.22304,1.22294,1.22298,92.62,1.22306,1.22306,1.22296,1.22301,94.48,False
'2018-01-22T04:56:00',1.22296,1.22298,1.22294,1.22294,80.25,1.223,1.22302,1.22297,1.22297,89.52,True
'2018-01-22T04:57:00',1.22293,1.22304,1.22293,1.22297,83.4,1.22296,1.22307,1.22296,1.22301,71.5,True
'2018-01-22T04:58:00',1.22298,1.22303,1.22297,1.22302,112.55,1.22301,1.22306,1.223,1.22306,92.04,False
'2018-01-22T04:59:00',1.22302,1.22303,1.22288,1.22288,115.22,1.22306,1.22306,1.22291,1.22291,101.67,False
'2018-01-22T05:00:00',1.22287,1.22291,1.22281,1.22283,149.64,1.22291,1.22294,1.22284,1.22285,83.42,True
'2018-01-22T05:01:00',1.22284,1.22284,1.22282,1.22283,87.31,1.22285,1.22286,1.22284,1.22286,82.55,True
'2018-01-22T05:02:00',1.22283,1.22299,1.22283,1.22297,144.43,1.22286,1.22302,1.22286,1.223,146.43,False
'2018-01-22T05:03:00',1.22297,1.22297,1.22286,1.22287,118.4,1.22298,1.22298,1.22288,1.22289,96.11,False
'2018-01-22T05:04:00',1.22286,1.22286,1.22276,1.22276,94.65,1.22288,1.22288,1.22278,1.22279,86.3,True
'2018-01-22T05:05:00',1.22276,1.22288,1.22276,1.22283,141.39,1.22279,1.22291,1.22279,1.22286,127.31,False
'2018-01-22T05:06:00',1.22283,1.22283,1.22256,1.22256,190.53,1.22286,1.22286,1.22259,1.2226,119.89,False
'2018-01-22T05:07:00',1.22256,1.22256,1.22232,1.22242,241.86,1.22259,1.22259,1.22234,1.22245,155.37,False
'2018-01-22T05:08:00',1.22242,1.22242,1.2222,1.22222,173.77,1.22245,1.22245,1.22225,1.22226,137.59,True
'2018-01-22T05:09:00',1.22222,1.22238,1.22221,1.22228,138.59,1.22226,1.22242,1.22224,1.2223,166.75,False
'2018-01-22T05:10:00',1.22227,1.22237,1.22211,1.22212,168.42,1.2223,1.2224,1.22214,1.22217,169.14,True
'2018-01-22T05:11:00',1.22212,1.22243,1.22212,1.22239,261.37,1.22216,1.22245,1.22216,1.22242,172.16,False
'2018-01-22T05:12:00',1.22242,1.22255,1.22215,1.22218,225.42,1.22243,1.22257,1.22217,1.22221,186.61,False
'2018-01-22T05:13:00',1.22218,1.22219,1.22182,1.22188,106.7,1.22221,1.22221,1.22186,1.2219,111.24,False
'2018-01-22T05:14:00',1.22189,1.22211,1.22166,1.22171,300.58,1.22191,1.22215,1.22171,1.22175,255.92,False
'2018-01-22T05:15:00',1.22171,1.22179,1.22162,1.22167,246.66,1.22176,1.22183,1.22167,1.22172,188.62,True
'2018-01-22T05:16:00',1.22167,1.22177,1.22167,1.22173,117.51,1.22172,1.22182,1.22172,1.22177,140.49,False
'2018-01-22T05:17:00',1.22173,1.22189,1.22165,1.22172,182.7,1.22176,1.22194,1.22168,1.22176,174.04,True
'2018-01-22T05:18:00',1.22173,1.22204,1.22173,1.22203,130.77,1.22178,1.22208,1.22176,1.22207,144.59,True
'2018-01-22T05:19:00',1.22202,1.22214,1.22199,1.22212,119.12,1.22207,1.22218,1.22203,1.22216,181.64,True
'2018-01-22T05:20:00',1.22212,1.22237,1.22212,1.22237,173.59,1.22216,1.22241,1.22215,1.22241,166.24,True
'2018-01-22T05:21:00',1.22239,1.22252,1.22227,1.22244,158.34,1.22241,1.22253,1.22231,1.22246,187.74,False
'2018-01-22T05:22:00',1.22243,1.22243,1.22202,1.22208,104.75,1.22246,1.22246,1.22205,1.22213,172.65,False
'2018-01-22T05:23:00',1.2221,1.22215,1.22208,1.22208,59.67,1.22212,1.22217,1.2221,1.2221,115.8,False
'2018-01-22T05:24:00',1.22208,1.22218,1.22192,1.22197,118.2,1.2221,1.22221,1.22194,1.222,205.84,False
'2018-01-22T05:25:00',1.22196,1.22203,1.22165,1.22176,230.89,1.22198,1.22206,1.22168,1.2218,235.1,True
'2018-01-22T05:26:00',1.22176,1.22184,1.22172,1.22182,138.91,1.22179,1.22186,1.22176,1.22186,144.22,False
'2018-01-22T05:27:00',1.22183,1.22183,1.22167,1.22167,115.29,1.22186,1.22187,1.22168,1.22168,127.98,True
'2018-01-22T05:28:00',1.22165,1.22179,1.22165,1.22178,106.33,1.22168,1.22183,1.22168,1.22183,165.03,False
'2018-01-22T05:29:00',1.22179,1.22183,1.22172,1.22175,93.39,1.22183,1.22186,1.22176,1.22178,102.83,True
'2018-01-22T05:30:00',1.22176,1.22183,1.22176,1.22182,116.74,1.22181,1.22187,1.22181,1.22185,90.72,True
'2018-01-22T05:31:00',1.22182,1.22189,1.2218,1.22189,93.08,1.22187,1.22194,1.22183,1.22192,167.06,True
'2018-01-22T05:32:00',1.2219,1.2222,1.2219,1.22213,141.64,1.22192,1.22224,1.22192,1.22217,160.23,True
'2018-01-22T05:33:00',1.22214,1.22223,1.22214,1.22217,164.33,1.22217,1.22227,1.22217,1.2222,89.34,False
'2018-01-22T05:34:00',1.22216,1.22216,1.22204,1.22212,123.64,1.22219,1.2222,1.22207,1.22216,95.21,True
'2018-01-22T05:35:00',1.22213,1.22213,1.2221,1.22213,81.99,1.22216,1.22217,1.22211,1.22217,74.72,True
'2018-01-22T05:36:00',1.22215,1.22223,1.22213,1.22217,138.5,1.22218,1.22224,1.22216,1.2222,106.38,True
'2018-01-22T05:37:00',1.22218,1.22222,1.22217,1.22218,102.28,1.22222,1.22226,1.2222,1.22221,64.45,True
'2018-01-22T05:38:00',1.22217,1.22223,1.22213,1.22223,29.04,1.22221,1.22225,1.22215,1.22225,36.4,False
'2018-01-22T05:39:00',1.22222,1.22223,1.22217,1.22218,43.85,1.22226,1.22226,1.22221,1.22221,50.97,True
'2018-01-22T05:40:00',1.22217,1.22222,1.22208,1.22222,86.01,1.22222,1.22225,1.22211,1.22224,49.28,True
'2018-01-22T05:41:00',1.22225,1.22225,1.22216,1.22223,215.62,1.22227,1.22227,1.22219,1.22226,95.64,True
'2018-01-22T05:42:00',1.22224,1.22237,1.22223,1.22233,96.8,1.22227,1.22239,1.22225,1.22236,63.02,True
'2018-01-22T05:43:00',1.22232,1.22251,1.22232,1.2224,303.3,1.22235,1.22253,1.22235,1.22245,127.7,False
'2018-01-22T05:44:00',1.22239,1.22241,1.22236,1.22237,189.65,1.22242,1.22245,1.22239,1.22239,66.01,False
'2018-01-22T05:45:00',1.22237,1.22242,1.22234,1.22235,109.3,1.22241,1.22246,1.22236,1.22238,64.75,True
'2018-01-22T05:46:00',1.22236,1.22246,1.22234,1.22242,208.76,1.2224,1.22248,1.22236,1.22244,62.88,False
'2018-01-22T05:47:00',1.22242,1.22243,1.22238,1.22238,89.67,1.22244,1.22247,1.2224,1.22241,30.17,True
'2018-01-22T05:48:00',1.22238,1.22247,1.22238,1.22245,78.8,1.2224,1.2225,1.2224,1.22247,45.02,False
'2018-01-22T05:49:00',1.22244,1.22247,1.22233,1.22243,189.94,1.22247,1.2225,1.22236,1.22245,92.34,False
'2018-01-22T05:50:00',1.22244,1.22247,1.22235,1.22238,158.79,1.22246,1.22251,1.2224,1.22243,84.07,False
'2018-01-22T05:51:00',1.22238,1.22239,1.22228,1.22228,65.53,1.22243,1.22243,1.2223,1.2223,54.97,False
'2018-01-22T05:52:00',1.22227,1.22227,1.22223,1.22223,30.89,1.22229,1.2223,1.22226,1.22226,31.36,True
'2018-01-22T05:53:00',1.22223,1.22227,1.22223,1.22227,33.53,1.22226,1.22229,1.22225,1.22229,16.16,False
'2018-01-22T05:54:00',1.22226,1.22226,1.22222,1.22222,61.02,1.22228,1.22228,1.22224,1.22224,20.99,True
'2018-01-22T05:55:00',1.22223,1.2223,1.22222,1.22228,32.94,1.22224,1.22231,1.22224,1.22231,19.48,True
'2018-01-22T05:56:00',1.22228,1.22237,1.22227,1.22233,61.06,1.22231,1.22238,1.2223,1.22237,51.09,False
'2018-01-22T05:57:00',1.22232,1.22234,1.22227,1.22231,111.91,1.22236,1.22236,1.2223,1.22233,39.85,True
'2018-01-22T05:58:00',1.22231,1.22233,1.22227,1.22232,76.14,1.22233,1.22235,1.2223,1.22233,44.92,True
'2018-01-22T05:59:00',1.22235,1.2224,1.22235,1.22238,38.73,1.22236,1.22243,1.22236,1.22241,33.97,False
'2018-01-22T06:00:00',1.22237,1.22239,1.22222,1.22222,201.18,1.22239,1.22241,1.22225,1.22226,149.14,False
'2018-01-22T06:01:00',1.2222,1.22226,1.22213,1.22214,151.87,1.22224,1.2223,1.22215,1.22215,143.48,True
'2018-01-22T06:02:00',1.22213,1.22226,1.22212,1.22223,177.34,1.22216,1.22228,1.22215,1.22226,77.34,False
'2018-01-22T06:03:00',1.22226,1.22228,1.22222,1.22223,95.89,1.22227,1.2223,1.22225,1.22226,44.8,False
'2018-01-22T06:04:00',1.22222,1.22228,1.22221,1.22222,129.66,1.22225,1.22232,1.22224,1.22226,87.67,True
'2018-01-22T06:05:00',1.22222,1.22233,1.22222,1.22232,112.0,1.22226,1.22236,1.22226,1.22235,119.05,True
'2018-01-22T06:06:00',1.22232,1.22238,1.22232,1.22238,85.43,1.22236,1.22242,1.22235,1.22241,92.93,False
'2018-01-22T06:07:00',1.22238,1.22242,1.22237,1.22238,42.02,1.22242,1.22245,1.22241,1.22241,58.01,True
'2018-01-22T06:08:00',1.22237,1.22248,1.22234,1.22242,143.49,1.22242,1.22251,1.22236,1.22247,120.64,False
'2018-01-22T06:09:00',1.22242,1.22247,1.22236,1.22237,119.19,1.22245,1.2225,1.2224,1.22241,171.98,False
'2018-01-22T06:10:00',1.22237,1.22242,1.22231,1.22232,92.4,1.2224,1.22246,1.22234,1.22235,114.27,False
'2018-01-22T06:11:00',1.22232,1.22232,1.22222,1.22227,125.07,1.22234,1.22234,1.22227,1.2223,192.87,False
'2018-01-22T06:12:00',1.22227,1.22232,1.22222,1.22227,94.11,1.2223,1.22234,1.22227,1.22229,109.2,True
'2018-01-22T06:13:00',1.22227,1.22232,1.22223,1.22232,86.62,1.2223,1.22235,1.22227,1.22234,81.95,False
'2018-01-22T06:14:00',1.22234,1.22235,1.22227,1.22227,69.53,1.22235,1.22237,1.22229,1.22229,69.86,False
'2018-01-22T06:15:00',1.22225,1.22226,1.22195,1.22196,201.34,1.22227,1.22228,1.22199,1.22199,188.12,False
'2018-01-22T06:16:00',1.22195,1.22201,1.22181,1.22184,209.38,1.22196,1.22204,1.22185,1.22185,152.84,True
'2018-01-22T06:17:00',1.22185,1.22197,1.22185,1.22196,172.3,1.22188,1.22199,1.22188,1.22198,134.47,False
'2018-01-22T06:18:00',1.22196,1.22196,1.22184,1.22185,127.97,1.22198,1.22198,1.22185,1.22187,191.09,False
'2018-01-22T06:19:00',1.22184,1.2219,1.22172,1.22177,151.13,1.22186,1.22192,1.22176,1.22182,167.05,True
'2018-01-22T06:20:00',1.22178,1.22192,1.22172,1.22192,183.92,1.22182,1.22196,1.22175,1.22195,177.9,True
'2018-01-22T06:21:00',1.22192,1.22205,1.22183,1.22205,103.26,1.22196,1.22207,1.22185,1.22207,163.24,True
'2018-01-22T06:22:00',1.22204,1.22208,1.22201,1.22207,64.52,1.22207,1.22211,1.22204,1.22211,65.36,True
'2018-01-22T06:23:00',1.22207,1.22218,1.22205,1.22217,93.69,1.2221,1.22222,1.22207,1.22222,98.04,True
'2018-01-22T06:24:00',1.22217,1.22223,1.22217,1.22223,79.02,1.22221,1.22227,1.22221,1.22225,99.55,False
'2018-01-22T06:25:00',1.22223,1.22224,1.22198,1.22201,163.03,1.22226,1.22227,1.222,1.22206,171.69,False
'2018-01-22T06:26:00',1.22202,1.22206,1.22197,1.22198,178.85,1.22206,1.22211,1.22201,1.22202,170.27,True
'2018-01-22T06:27:00',1.22197,1.22209,1.22196,1.22204,142.22,1.22202,1.2221,1.222,1.22208,213.89,True
'2018-01-22T06:28:00',1.22204,1.22212,1.22202,1.22208,143.47,1.22208,1.22215,1.22206,1.22213,121.44,True
'2018-01-22T06:29:00',1.2221,1.22228,1.22208,1.22227,129.74,1.22213,1.22232,1.22212,1.22231,127.96,False
'2018-01-22T06:30:00',1.22228,1.22228,1.22215,1.22222,132.15,1.22231,1.22232,1.22219,1.22226,111.1,True
'2018-01-22T06:31:00',1.22223,1.22225,1.22221,1.22223,33.14,1.22226,1.22228,1.22226,1.22227,36.18,True
'2018-01-22T06:32:00',1.22223,1.22249,1.22222,1.22249,202.03,1.22227,1.22252,1.22227,1.22251,160.58,True
'2018-01-22T06:33:00',1.22247,1.22256,1.22241,1.22249,125.56,1.22249,1.22259,1.22244,1.22253,115.54,False
'2018-01-22T06:34:00',1.22249,1.22253,1.22243,1.22246,186.36,1.22253,1.22257,1.22247,1.22251,128.44,True
'2018-01-22T06:35:00',1.22247,1.22274,1.22246,1.22272,277.49,1.22251,1.22277,1.22251,1.22277,235.94,False
'2018-01-22T06:36:00',1.22272,1.22272,1.22263,1.22267,143.6,1.22276,1.22277,1.22267,1.22271,160.31,True
'2018-01-22T06:37:00',1.22267,1.2228,1.22267,1.22273,89.66,1.22271,1.22284,1.22271,1.22277,139.91,True
'2018-01-22T06:38:00',1.22272,1.22289,1.22272,1.22289,96.16,1.22277,1.22293,1.22277,1.22293,142.16,False
'2018-01-22T06:39:00',1.2229,1.22294,1.22272,1.22272,97.08,1.22292,1.22297,1.22276,1.22276,98.63,True
'2018-01-22T06:40:00',1.22272,1.22279,1.22271,1.22277,93.85,1.22278,1.22283,1.22274,1.22281,77.52,False
'2018-01-22T06:41:00',1.22278,1.22278,1.22258,1.22267,167.14,1.22281,1.22281,1.22262,1.22271,171.2,False
'2018-01-22T06:42:00',1.22267,1.22269,1.22249,1.22252,143.27,1.22273,1.22273,1.22252,1.22256,134.53,False
'2018-01-22T06:43:00',1.22252,1.22258,1.22246,1.22248,168.02,1.22255,1.22261,1.2225,1.22251,166.74,True
'2018-01-22T06:44:00',1.22248,1.22254,1.22243,1.22253,66.11,1.22251,1.22257,1.22246,1.22257,94.09,True
'2018-01-22T06:45:00',1.22252,1.22261,1.22252,1.22257,126.51,1.22257,1.22266,1.22257,1.22261,146.52,False
'2018-01-22T06:46:00',1.22256,1.22256,1.22242,1.22248,166.49,1.2226,1.2226,1.22245,1.22251,155.27,True
'2018-01-22T06:47:00',1.22247,1.22268,1.22247,1.22268,98.15,1.22252,1.22273,1.22252,1.22273,86.74,True
'2018-01-22T06:48:00',1.22267,1.22289,1.22266,1.22288,114.47,1.22272,1.22293,1.2227,1.22292,118.75,False
'2018-01-22T06:49:00',1.22288,1.22288,1.22278,1.2228,143.83,1.22291,1.22291,1.22282,1.22283,163.02,False
'2018-01-22T06:50:00',1.2228,1.22284,1.22277,1.22278,95.68,1.22283,1.22287,1.22281,1.22283,91.14,False
'2018-01-22T06:51:00',1.22278,1.2228,1.22268,1.22273,124.27,1.22283,1.22283,1.22272,1.22277,127.95,True
'2018-01-22T06:52:00',1.22273,1.22283,1.22267,1.22283,75.04,1.22277,1.22286,1.22271,1.22286,85.75,False
'2018-01-22T06:53:00',1.22281,1.22282,1.22267,1.22267,41.59,1.22286,1.22286,1.22271,1.22271,27.02,True
'2018-01-22T06:54:00',1.22266,1.22278,1.22264,1.22268,129.3,1.22268,1.22282,1.22267,1.22272,173.23,True
'2018-01-22T06:55:00',1.22268,1.22282,1.22267,1.22279,122.98,1.22272,1.22285,1.22272,1.22281,173.43,False
'2018-01-22T06:56:00',1.22278,1.22279,1.22269,1.22273,167.3,1.22281,1.22282,1.22273,1.22277,196.22,True
'2018-01-22T06:57:00',1.22274,1.22293,1.22274,1.22289,208.21,1.22277,1.22297,1.22277,1.22292,185.48,True
'2018-01-22T06:58:00',1.22288,1.2233,1.22288,1.22324,338.19,1.22292,1.22333,1.22292,1.22327,286.76,False
'2018-01-22T06:59:00',1.22323,1.22325,1.22306,1.22313,213.18,1.22328,1.22328,1.22311,1.22314,208.78,True
'2018-01-22T07:00:00',1.22311,1.22336,1.22302,1.22324,347.85,1.22315,1.22338,1.22307,1.22326,267.64,False
'2018-01-22T07:01:00',1.22323,1.22324,1.22312,1.22323,170.25,1.22326,1.22327,1.22316,1.22326,106.47,False
'2018-01-22T07:02:00',1.22323,1.22333,1.22312,1.22312,175.57,1.22324,1.22336,1.22314,1.22314,147.36,True
'2018-01-22T07:03:00',1.22308,1.2232,1.22307,1.22317,151.92,1.22312,1.22324,1.22312,1.2232,134.49,True
'2018-01-22T07:04:00',1.22317,1.22339,1.2231,1.22318,205.99,1.2232,1.22342,1.22314,1.22322,183.82,False
'2018-01-22T07:05:00',1.22317,1.22331,1.22313,1.22313,149.04,1.2232,1.22334,1.22316,1.22316,88.0,False
'2018-01-22T07:06:00',1.22311,1.22312,1.22304,1.22305,134.65,1.22316,1.22316,1.22305,1.22306,135.15,False
'2018-01-22T07:07:00',1.22305,1.22306,1.22292,1.22294,93.52,1.22307,1.22307,1.22294,1.22296,129.94,True
'2018-01-22T07:08:00',1.22294,1.22303,1.22287,1.22299,130.76,1.22296,1.22306,1.2229,1.22302,165.28,False
'2018-01-22T07:09:00',1.22299,1.22307,1.22286,1.22289,163.58,1.22302,1.22311,1.22291,1.22292,149.34,False
'2018-01-22T07:10:00',1.22289,1.22294,1.22272,1.22272,82.76,1.22292,1.22296,1.22276,1.22276,96.14,True
'2018-01-22T07:11:00',1.22275,1.22281,1.22261,1.22273,183.95,1.22276,1.22283,1.22265,1.22275,233.66,False
'2018-01-22T07:12:00',1.22272,1.22274,1.22252,1.22267,116.08,1.22275,1.22277,1.22256,1.22271,235.4,True
'2018-01-22T07:13:00',1.22268,1.2227,1.22264,1.22269,68.33,1.2227,1.22273,1.22266,1.22271,83.14,False
'2018-01-22T07:14:00',1.22267,1.22267,1.22247,1.22256,155.96,1.2227,1.2227,1.22249,1.22259,216.78,True
'2018-01-22T07:15:00',1.2226,1.22267,1.2226,1.22267,49.57,1.22262,1.22271,1.22262,1.22269,80.6,True
'2018-01-22T07:16:00',1.22267,1.22283,1.22267,1.22283,107.53,1.22269,1.22285,1.22269,1.22285,122.64,False
'2018-01-22T07:17:00',1.22283,1.22283,1.22248,1.22254,145.49,1.22284,1.22284,1.22251,1.22255,228.74,False
'2018-01-22T07:18:00',1.22254,1.22254,1.22227,1.2223,156.03,1.22256,1.22256,1.22231,1.22235,226.14,True
'2018-01-22T07:19:00',1.2223,1.22235,1.2222,1.22234,121.84,1.22235,1.22239,1.22224,1.22238,159.59,True
'2018-01-22T07:20:00',1.22234,1.22243,1.22233,1.22242,170.91,1.22238,1.22246,1.22236,1.22244,194.18,False
'2018-01-22T07:21:00',1.22242,1.22242,1.22213,1.22231,186.32,1.22244,1.22244,1.22216,1.22233,196.31,False
'2018-01-22T07:22:00',1.2223,1.22231,1.22198,1.22202,233.8,1.22234,1.22234,1.22201,1.22206,185.05,True
'2018-01-22T07:23:00',1.22204,1.22223,1.22204,1.22207,157.9,1.22207,1.22226,1.22207,1.22209,144.57,False
'2018-01-22T07:24:00',1.22208,1.2221,1.22185,1.22196,293.83,1.22209,1.22211,1.22189,1.22201,228.6,False
'2018-01-22T07:25:00',1.22196,1.22202,1.22186,1.22188,195.84,1.22201,1.22206,1.2219,1.22192,213.36,True
'2018-01-22T07:26:00',1.22187,1.22218,1.22185,1.22211,247.95,1.2219,1.2222,1.22188,1.22216,241.44,True
'2018-01-22T07:27:00',1.22213,1.22224,1.22207,1.22223,142.3,1.22217,1.22227,1.22211,1.22226,224.42,False
'2018-01-22T07:28:00',1.22223,1.22223,1.22199,1.22199,126.21,1.22227,1.22227,1.22202,1.22202,110.23,True
'2018-01-22T07:29:00',1.22197,1.22217,1.22197,1.22204,172.04,1.222,1.2222,1.222,1.22207,187.66,False
'2018-01-22T07:30:00',1.22205,1.22207,1.22178,1.2219,237.97,1.22208,1.2221,1.22181,1.22191,216.35,True
'2018-01-22T07:31:00',1.22188,1.22202,1.22188,1.22198,122.19,1.22191,1.22206,1.22191,1.22203,160.94,True
'2018-01-22T07:32:00',1.22202,1.22237,1.22202,1.22223,212.14,1.22204,1.22241,1.22204,1.22226,200.04,True
'2018-01-22T07:33:00',1.22224,1.22229,1.22224,1.22228,62.95,1.22226,1.22231,1.22225,1.2223,41.24,True
'2018-01-22T07:34:00',1.22228,1.22244,1.22226,1.22239,90.0,1.2223,1.22247,1.22228,1.22242,140.65,True
'2018-01-22T07:35:00',1.2224,1.22243,1.22237,1.22242,110.24,1.22244,1.22247,1.22241,1.22246,100.16,False
'2018-01-22T07:36:00',1.22243,1.22243,1.22238,1.22239,65.42,1.22246,1.22246,1.2224,1.22241,162.71,True
'2018-01-22T07:37:00',1.22239,1.22244,1.22238,1.22243,39.45,1.22241,1.22247,1.2224,1.22246,108.83,True
'2018-01-22T07:38:00',1.22243,1.22254,1.22237,1.22243,102.35,1.22245,1.22256,1.22239,1.22247,145.16,True
'2018-01-22T07:39:00',1.22243,1.22267,1.22234,1.22264,148.98,1.22246,1.22269,1.22235,1.22266,133.24,False
'2018-01-22T07:40:00',1.22265,1.22268,1.22238,1.2224,203.0,1.22267,1.2227,1.2224,1.22243,186.28,False
'2018-01-22T07:41:00',1.22242,1.22244,1.22236,1.22237,47.4,1.22243,1.22247,1.22238,1.22238,118.56,True
'2018-01-22T07:42:00',1.22235,1.22257,1.22229,1.22255,291.55,1.22238,1.22259,1.22231,1.22259,146.66,False
'2018-01-22T07:43:00',1.22256,1.22258,1.22244,1.22247,150.08,1.22258,1.22261,1.22247,1.22251,137.92,False
'2018-01-22T07:44:00',1.22249,1.2226,1.2224,1.22242,199.15,1.22251,1.22262,1.22242,1.22245,144.79,False
'2018-01-22T07:45:00',1.22241,1.22241,1.22231,1.22239,272.06,1.22245,1.22245,1.22233,1.22242,195.85,False
'2018-01-22T07:46:00',1.22239,1.22248,1.22215,1.22217,135.3,1.22242,1.22252,1.22217,1.22219,148.98,False
'2018-01-22T07:47:00',1.22217,1.22217,1.22205,1.22212,87.54,1.22218,1.22219,1.22208,1.22215,183.26,False
'2018-01-22T07:48:00',1.22212,1.22214,1.22206,1.22209,71.99,1.22213,1.22218,1.22208,1.22212,168.65,False
'2018-01-22T07:49:00',1.22209,1.2221,1.22182,1.2219,166.3,1.22211,1.22211,1.22183,1.22192,195.6,True
'2018-01-22T07:50:00',1.2219,1.22213,1.22184,1.22213,187.79,1.22192,1.22218,1.22187,1.22218,153.22,True
'2018-01-22T07:51:00',1.22213,1.22274,1.22203,1.22239,216.42,1.22218,1.22278,1.22206,1.22241,168.74,False
'2018-01-22T07:52:00',1.22242,1.22249,1.22223,1.22238,266.3,1.22245,1.22253,1.22226,1.22241,191.04,True
'2018-01-22T07:53:00',1.22239,1.22251,1.22233,1.22244,128.1,1.22241,1.22253,1.22238,1.22247,122.53,False
'2018-01-22T07:54:00',1.22244,1.22251,1.22206,1.22206,149.33,1.22246,1.22253,1.2221,1.22211,142.05,True
'2018-01-22T07:55:00',1.22212,1.22218,1.22212,1.22218,176.04,1.22213,1.22223,1.22213,1.22223,212.95,True
'2018-01-22T07:56:00',1.22218,1.22239,1.22218,1.2223,142.31,1.22223,1.22243,1.22222,1.22233,129.48,False
'2018-01-22T07:57:00',1.2223,1.22238,1.22227,1.22227,98.07,1.22232,1.22241,1.22228,1.22228,101.03,False
'2018-01-22T07:58:00',1.22222,1.22222,1.22176,1.22177,304.08,1.22223,1.22223,1.2218,1.22182,211.24,False
'2018-01-22T07:59:00',1.22178,1.22183,1.22138,1.2216,443.37,1.22183,1.22188,1.22142,1.22164,334.2,True
'2018-01-22T08:00:00',1.22162,1.22199,1.22158,1.22199,212.37,1.22164,1.22203,1.22161,1.22203,228.36,False
'2018-01-22T08:01:00',1.22197,1.22197,1.22161,1.22164,202.26,1.22202,1.22202,1.22165,1.22167,174.88,True
'2018-01-22T08:02:00',1.22163,1.22193,1.22156,1.22193,242.82,1.22166,1.22197,1.22161,1.22197,188.76,False
'2018-01-22T08:03:00',1.22194,1.22199,1.22174,1.22183,280.51,1.22197,1.22202,1.22178,1.22187,309.05,True
'2018-01-22T08:04:00',1.22182,1.22213,1.22182,1.22213,203.76,1.22185,1.22215,1.22185,1.22215,143.76,True
'2018-01-22T08:05:00',1.22213,1.22244,1.22211,1.22239,265.49,1.22216,1.22247,1.22215,1.22242,237.21,False
'2018-01-22T08:06:00',1.2224,1.22246,1.22237,1.22238,123.61,1.22243,1.22248,1.2224,1.22242,155.9,True
'2018-01-22T08:07:00',1.22237,1.22255,1.2223,1.22247,196.73,1.22241,1.22259,1.22233,1.22251,191.53,True
'2018-01-22T08:08:00',1.22248,1.22253,1.22242,1.22251,130.31,1.22251,1.22257,1.22243,1.22252,144.21,False
'2018-01-22T08:09:00',1.22248,1.22248,1.2223,1.22231,169.04,1.22251,1.22251,1.22233,1.22234,175.32,False
'2018-01-22T08:10:00',1.22229,1.22234,1.222,1.22204,168.25,1.22232,1.22236,1.22203,1.22207,131.8,True
'2018-01-22T08:11:00',1.22206,1.22208,1.22198,1.22208,115.16,1.22208,1.22212,1.22201,1.22209,138.46,True
'2018-01-22T08:12:00',1.22206,1.2223,1.22205,1.22228,151.44,1.22209,1.22233,1.22208,1.22231,153.02,True
'2018-01-22T08:13:00',1.22229,1.22233,1.22219,1.2223,139.6,1.22231,1.22236,1.22222,1.22233,152.64,False
'2018-01-22T08:14:00',1.2223,1.2223,1.22202,1.22207,137.27,1.22232,1.22232,1.22206,1.22211,164.04,True
'2018-01-22T08:15:00',1.22207,1.22223,1.22203,1.22218,111.85,1.22211,1.22225,1.22207,1.22221,125.59,True
'2018-01-22T08:16:00',1.22219,1.22252,1.22218,1.22247,163.4,1.22221,1.22255,1.22221,1.22252,173.78,True
'2018-01-22T08:17:00',1.22248,1.22257,1.22239,1.22254,143.95,1.22252,1.22259,1.22242,1.22257,182.99,False
'2018-01-22T08:18:00',1.22253,1.22259,1.22238,1.22251,170.7,1.22256,1.22261,1.2224,1.22253,197.94,False
'2018-01-22T08:19:00',1.22251,1.22251,1.22224,1.22244,262.99,1.22253,1.22254,1.22227,1.22247,193.03,False
'2018-01-22T08:20:00',1.22243,1.22249,1.22214,1.22218,303.11,1.22246,1.22253,1.22217,1.22221,246.72,True
'2018-01-22T08:21:00',1.22218,1.22223,1.22194,1.22219,205.53,1.22222,1.22228,1.22197,1.22222,258.21,True
'2018-01-22T08:22:00',1.22217,1.22242,1.22213,1.22228,197.18,1.22222,1.22245,1.22217,1.22232,124.76,True
'2018-01-22T08:23:00',1.22228,1.22247,1.22221,1.22243,271.5,1.22232,1.22251,1.22222,1.22245,198.76,True
'2018-01-22T08:24:00',1.22244,1.22299,1.22244,1.22285,305.17,1.22246,1.22302,1.22246,1.22286,294.78,False
'2018-01-22T08:25:00',1.22284,1.22288,1.22272,1.2228,306.46,1.22286,1.22292,1.22275,1.22282,223.68,True
'2018-01-22T08:26:00',1.22279,1.22284,1.22267,1.22283,277.72,1.22282,1.22288,1.22271,1.22287,161.95,True
'2018-01-22T08:27:00',1.22284,1.22298,1.22279,1.22294,392.92,1.22287,1.22301,1.22283,1.22295,228.07,True
'2018-01-22T08:28:00',1.22293,1.22308,1.2228,1.223,244.05,1.22296,1.22311,1.22283,1.22305,177.04,False
'2018-01-22T08:29:00',1.22301,1.22307,1.22289,1.223,249.62,1.22305,1.22311,1.22293,1.22302,233.94,True
'2018-01-22T08:30:00',1.223,1.22357,1.223,1.22331,455.87,1.22302,1.22362,1.22302,1.22333,395.5,False
'2018-01-22T08:31:00',1.22329,1.2233,1.22307,1.22319,153.94,1.22332,1.22332,1.22311,1.22322,186.43,False
'2018-01-22T08:32:00',1.22321,1.22322,1.22303,1.22303,210.48,1.22322,1.22326,1.22306,1.22306,187.19,False
'2018-01-22T08:33:00',1.22303,1.22304,1.22297,1.22303,112.9,1.22307,1.22307,1.22298,1.22306,113.57,True
'2018-01-22T08:34:00',1.22306,1.2231,1.22302,1.2231,154.58,1.22308,1.22313,1.22304,1.22313,151.73,True
'2018-01-22T08:35:00',1.2231,1.22336,1.2231,1.2233,245.96,1.22313,1.2234,1.22312,1.22332,173.81,False
'2018-01-22T08:36:00',1.22324,1.22329,1.22321,1.22323,127.35,1.22328,1.22333,1.22323,1.22328,158.69,True
'2018-01-22T08:37:00',1.22323,1.22333,1.22318,1.22329,160.89,1.22325,1.22336,1.22322,1.22332,167.47,True
'2018-01-22T08:38:00',1.22328,1.22353,1.22316,1.22336,181.46,1.22332,1.22356,1.2232,1.22338,211.86,True
'2018-01-22T08:39:00',1.22336,1.22357,1.22333,1.2235,113.23,1.22338,1.22359,1.22335,1.22352,194.72,False
'2018-01-22T08:40:00',1.22356,1.22357,1.22333,1.22346,134.64,1.22358,1.22359,1.22335,1.2235,286.39,True
'2018-01-22T08:41:00',1.22346,1.22385,1.22338,1.22384,230.98,1.2235,1.22388,1.22341,1.22387,264.49,False
'2018-01-22T08:42:00',1.22384,1.22389,1.22365,1.22366,191.54,1.22387,1.22392,1.22368,1.22371,354.45,False
'2018-01-22T08:43:00',1.22367,1.22367,1.22349,1.2235,134.56,1.2237,1.2237,1.22352,1.22352,188.41,False
'2018-01-22T08:44:00',1.22349,1.22358,1.22327,1.2233,204.64,1.22352,1.2236,1.22331,1.22335,308.17,True
'2018-01-22T08:45:00',1.22331,1.22356,1.2233,1.22352,212.7,1.22335,1.2236,1.22334,1.22355,160.12,False
'2018-01-22T08:46:00',1.2235,1.22353,1.22334,1.22337,184.7,1.22353,1.22357,1.22337,1.2234,254.31,False
'2018-01-22T08:47:00',1.22336,1.22346,1.2233,1.22331,211.23,1.22339,1.22349,1.22332,1.22332,250.35,True
'2018-01-22T08:48:00',1.22331,1.2235,1.22328,1.22331,243.27,1.22333,1.22354,1.22329,1.22334,256.52,False
'2018-01-22T08:49:00',1.2233,1.22341,1.22322,1.2233,217.56,1.22334,1.22344,1.22325,1.22332,175.03,False
'2018-01-22T08:50:00',1.22329,1.22336,1.22311,1.22315,194.07,1.22332,1.22339,1.22314,1.22318,216.57,False
'2018-01-22T08:51:00',1.22315,1.22316,1.22307,1.2231,176.22,1.22318,1.22319,1.22309,1.22313,201.1,True
'2018-01-22T08:52:00',1.22312,1.22331,1.22312,1.22329,226.88,1.22315,1.22334,1.22315,1.22332,160.45,True
'2018-01-22T08:53:00',1.22328,1.22349,1.22322,1.22339,287.16,1.22332,1.22352,1.22326,1.22344,235.7,True
'2018-01-22T08:54:00',1.22339,1.22353,1.22335,1.22346,213.26,1.22342,1.22356,1.22339,1.2235,199.68,False
'2018-01-22T08:55:00',1.22345,1.22345,1.22319,1.22338,287.06,1.22348,1.22348,1.22322,1.22341,331.42,True
'2018-01-22T08:56:00',1.22343,1.22385,1.22343,1.22382,289.86,1.22345,1.22389,1.22345,1.22385,406.16,True
'2018-01-22T08:57:00',1.22381,1.2239,1.22371,1.22389,248.11,1.22385,1.22392,1.22375,1.22391,352.02,True
'2018-01-22T08:58:00',1.22389,1.22428,1.22383,1.22396,412.57,1.22391,1.2243,1.22388,1.22399,416.09,False
'2018-01-22T08:59:00',1.22396,1.22398,1.2237,1.22371,357.54,1.224,1.22402,1.22373,1.22375,357.03,True
'2018-01-22T09:00:00',1.22371,1.22418,1.22371,1.22413,481.58,1.22375,1.2242,1.22374,1.22417,384.5,False
'2018-01-22T09:01:00',1.22412,1.22416,1.22362,1.22368,335.49,1.22415,1.2242,1.22363,1.22372,280.9,True
'2018-01-22T09:02:00',1.22369,1.22387,1.22362,1.22378,226.64,1.22371,1.22388,1.22367,1.2238,177.5,False
'2018-01-22T09:03:00',1.22377,1.22383,1.22369,1.22374,271.36,1.22378,1.22386,1.22372,1.22377,157.37,True
'2018-01-22T09:04:00',1.22374,1.2239,1.22362,1.22384,165.79,1.22377,1.22393,1.22364,1.22387,162.73,False
'2018-01-22T09:05:00',1.22382,1.22384,1.22363,1.22379,176.66,1.22385,1.22387,1.22367,1.22381,152.3,True
'2018-01-22T09:06:00',1.22379,1.22385,1.22369,1.22383,218.05,1.2238,1.22389,1.22373,1.22385,159.48,True
'2018-01-22T09:07:00',1.22383,1.22426,1.2238,1.22426,379.78,1.22386,1.22429,1.22383,1.22429,310.62,True
'2018-01-22T09:08:00',1.22426,1.22445,1.22415,1.22444,350.39,1.22429,1.22448,1.22418,1.22447,337.21,False
'2018-01-22T09:09:00',1.22444,1.22456,1.22409,1.22424,268.93,1.22448,1.22459,1.22413,1.22428,268.63,True
'2018-01-22T09:10:00',1.22424,1.22457,1.22421,1.22434,243.72,1.22428,1.22459,1.22423,1.22438,317.61,False
'2018-01-22T09:11:00',1.22434,1.2244,1.22416,1.22429,237.43,1.22438,1.22442,1.22419,1.22432,249.25,True
'2018-01-22T09:12:00',1.22429,1.22441,1.22409,1.22432,172.87,1.22432,1.22444,1.2241,1.22434,157.02,True
'2018-01-22T09:13:00',1.22433,1.22446,1.22426,1.22438,173.6,1.22435,1.22449,1.22427,1.2244,193.47,False
'2018-01-22T09:14:00',1.22436,1.22454,1.22407,1.22412,222.91,1.22439,1.22456,1.22409,1.22414,249.6,False
'2018-01-22T09:15:00',1.22411,1.22413,1.22398,1.2241,134.83,1.22413,1.22414,1.22401,1.22413,172.84,False
'2018-01-22T09:16:00',1.22411,1.22413,1.22387,1.2239,141.65,1.22412,1.22416,1.22389,1.22392,422.51,True
'2018-01-22T09:17:00',1.2239,1.22402,1.22385,1.22398,182.7,1.22392,1.22404,1.22387,1.224,235.58,False
'2018-01-22T09:18:00',1.22397,1.22404,1.22396,1.22398,122.38,1.22399,1.22407,1.22398,1.224,165.22,False
'2018-01-22T09:19:00',1.22397,1.22399,1.22387,1.22393,131.2,1.22399,1.22401,1.2239,1.22395,167.93,True
'2018-01-22T09:20:00',1.22393,1.22416,1.22393,1.22413,307.63,1.22396,1.22417,1.22396,1.22417,182.72,True
'2018-01-22T09:21:00',1.22414,1.22433,1.22414,1.2242,242.92,1.22418,1.22437,1.22416,1.22423,249.73,False
'2018-01-22T09:22:00',1.2242,1.22443,1.22412,1.22413,238.94,1.22424,1.22448,1.22415,1.22415,264.84,True
'2018-01-22T09:23:00',1.22412,1.22426,1.22402,1.22418,263.51,1.22415,1.22428,1.22404,1.2242,252.88,False
'2018-01-22T09:24:00',1.22418,1.22422,1.2241,1.2241,179.61,1.2242,1.22425,1.22412,1.22412,178.38,False
'2018-01-22T09:25:00',1.22409,1.22411,1.22391,1.22395,164.58,1.22411,1.22413,1.22393,1.22398,206.34,False
'2018-01-22T09:26:00',1.22396,1.22398,1.22381,1.22394,238.99,1.22398,1.22401,1.22384,1.22397,289.18,False
'2018-01-22T09:27:00',1.22395,1.22395,1.2235,1.22355,286.4,1.22397,1.22397,1.22352,1.22357,213.15,True
'2018-01-22T09:28:00',1.22355,1.22375,1.22354,1.22375,231.72,1.22356,1.22377,1.22356,1.22376,138.43,True
'2018-01-22T09:29:00',1.22373,1.22411,1.22367,1.22409,215.96,1.22375,1.22414,1.22369,1.22411,217.97,True
'2018-01-22T09:30:00',1.22411,1.22427,1.22411,1.22415,183.52,1.22412,1.22431,1.22412,1.22417,209.48,True
'2018-01-22T09:31:00',1.22416,1.22427,1.22416,1.22418,167.17,1.22418,1.22429,1.22418,1.2242,104.08,False
'2018-01-22T09:32:00',1.22417,1.2242,1.22404,1.22404,116.69,1.22419,1.22422,1.22406,1.22407,121.06,True
'2018-01-22T09:33:00',1.22404,1.22426,1.22404,1.22424,141.15,1.22406,1.22428,1.22406,1.22428,138.34,False
'2018-01-22T09:34:00',1.22422,1.22424,1.22403,1.22418,138.35,1.22424,1.22427,1.22408,1.22421,186.0,True
'2018-01-22T09:35:00',1.22418,1.22448,1.22414,1.22446,197.45,1.22421,1.2245,1.22417,1.22449,187.68,False
'2018-01-22T09:36:00',1.22446,1.22447,1.22428,1.22443,120.35,1.22449,1.22449,1.22431,1.22446,154.09,False
'2018-01-22T09:37:00',1.22443,1.22443,1.22432,1.2244,158.47,1.22445,1.22446,1.22435,1.22443,148.65,False
'2018-01-22T09:38:00',1.2244,1.2244,1.22419,1.2243,204.7,1.22441,1.22441,1.22422,1.22434,224.0,True
'2018-01-22T09:39:00',1.22435,1.22454,1.22435,1.22449,221.72,1.22438,1.22457,1.22438,1.22451,212.28,True
'2018-01-22T09:40:00',1.22448,1.2248,1.22433,1.2248,189.83,1.22452,1.22484,1.22436,1.22484,178.8,True
'2018-01-22T09:41:00',1.22481,1.225,1.22481,1.22496,187.59,1.22484,1.22502,1.22484,1.22498,267.24,False
'2018-01-22T09:42:00',1.22498,1.22499,1.22474,1.22484,188.97,1.225,1.22501,1.22477,1.22487,209.48,False
'2018-01-22T09:43:00',1.22484,1.22493,1.22461,1.22473,274.12,1.22486,1.22495,1.22463,1.22476,187.97,False
'2018-01-22T09:44:00',1.22472,1.22472,1.22453,1.22459,148.56,1.22475,1.22475,1.22456,1.22462,184.05,True
'2018-01-22T09:45:00',1.22459,1.22472,1.22453,1.22471,180.91,1.22461,1.22474,1.22454,1.22473,194.08,False
'2018-01-22T09:46:00',1.22469,1.22469,1.22437,1.22441,216.82,1.22472,1.22472,1.22441,1.22442,185.07,True
'2018-01-22T09:47:00',1.22443,1.22449,1.22437,1.22448,213.72,1.22445,1.22451,1.22439,1.2245,159.41,False
'2018-01-22T09:48:00',1.22447,1.22447,1.22422,1.22422,221.85,1.2245,1.2245,1.22425,1.22425,166.85,True
'2018-01-22T09:49:00',1.22422,1.22452,1.22411,1.22448,278.43,1.22425,1.22453,1.22413,1.2245,191.01,False
'2018-01-22T09:50:00',1.22446,1.22446,1.22432,1.22432,131.49,1.22447,1.22449,1.22435,1.22435,100.42,False
'2018-01-22T09:51:00',1.22436,1.22436,1.22422,1.22423,234.24,1.22437,1.22438,1.22425,1.22426,150.96,True
'2018-01-22T09:52:00',1.22424,1.22441,1.22423,1.22423,201.7,1.22426,1.22443,1.22426,1.22427,143.81,False
'2018-01-22T09:53:00',1.22423,1.22427,1.22411,1.22414,147.82,1.22426,1.2243,1.22413,1.22416,64.37,True
'2018-01-22T09:54:00',1.22415,1.22422,1.22405,1.2242,174.8,1.22417,1.22424,1.22406,1.22421,132.42,False
'2018-01-22T09:55:00',1.22419,1.22427,1.22418,1.22419,185.72,1.22421,1.2243,1.22421,1.22422,135.02,False
'2018-01-22T09:56:00',1.22419,1.22421,1.22414,1.22418,119.34,1.22422,1.22423,1.22416,1.22421,94.07,False
'2018-01-22T09:57:00',1.22419,1.22419,1.2241,1.22413,136.65,1.22422,1.22423,1.22413,1.22415,129.15,True
'2018-01-22T09:58:00',1.22414,1.22435,1.22414,1.22431,168.37,1.22415,1.22438,1.22415,1.22433,157.45,False
'2018-01-22T09:59:00',1.22431,1.22432,1.22413,1.22417,174.43,1.22433,1.22434,1.22415,1.22419,167.31,True
'2018-01-22T10:00:00',1.22416,1.22432,1.22416,1.22431,215.23,1.22419,1.22434,1.22419,1.22434,187.28,True
'2018-01-22T10:01:00',1.2243,1.22436,1.22429,1.22436,170.1,1.22432,1.22438,1.22432,1.22438,103.83,True
'2018-01-22T10:02:00',1.22436,1.22447,1.22436,1.22443,117.75,1.22439,1.2245,1.22439,1.22444,118.75,False
'2018-01-22T10:03:00',1.22443,1.22443,1.22432,1.22437,163.89,1.22445,1.22445,1.22435,1.22439,113.91,True
'2018-01-22T10:04:00',1.22437,1.22447,1.22436,1.22447,35.56,1.22439,1.22449,1.22438,1.22449,69.2,True
'2018-01-22T10:05:00',1.22447,1.22458,1.22443,1.22454,116.17,1.2245,1.2246,1.22446,1.22455,192.12,True
'2018-01-22T10:06:00',1.22453,1.22472,1.22452,1.22469,177.51,1.22457,1.22475,1.22455,1.22471,190.45,True
'2018-01-22T10:07:00',1.22469,1.22481,1.22466,1.22481,142.62,1.22472,1.22483,1.22469,1.22483,148.54,True
'2018-01-22T10:08:00',1.22482,1.22497,1.22478,1.22488,123.22,1.22483,1.22499,1.2248,1.2249,158.25,False
'2018-01-22T10:09:00',1.22487,1.22488,1.2248,1.22484,98.69,1.22489,1.2249,1.22481,1.22486,123.52,True
'2018-01-22T10:10:00',1.22485,1.22489,1.22479,1.22487,122.98,1.22487,1.2249,1.22481,1.2249,195.21,True
'2018-01-22T10:11:00',1.22488,1.22512,1.22486,1.225,202.9,1.2249,1.22515,1.22488,1.22502,212.86,True
'2018-01-22T10:12:00',1.22501,1.22532,1.22499,1.2253,239.32,1.22502,1.22534,1.22501,1.22533,332.09,True
'2018-01-22T10:13:00',1.22532,1.22557,1.22519,1.22552,242.79,1.22533,1.22561,1.22522,1.22555,322.03,False
'2018-01-22T10:14:00',1.22552,1.22552,1.22514,1.22517,264.24,1.22554,1.22555,1.22516,1.22519,348.73,False
'2018-01-22T10:15:00',1.22516,1.22517,1.22497,1.22497,190.0,1.22519,1.22519,1.22499,1.22499,212.36,True
'2018-01-22T10:16:00',1.22497,1.22514,1.22493,1.22502,216.59,1.225,1.22517,1.22495,1.22506,240.01,False
'2018-01-22T10:17:00',1.22503,1.22507,1.22497,1.22498,240.1,1.22506,1.2251,1.22499,1.225,188.29,True
'2018-01-22T10:18:00',1.22498,1.22501,1.22479,1.22501,150.78,1.225,1.22503,1.2248,1.22502,258.85,True
'2018-01-22T10:19:00',1.22501,1.22526,1.22497,1.22521,231.56,1.22503,1.22529,1.225,1.22524,164.93,False
'2018-01-22T10:20:00',1.22522,1.22522,1.225,1.225,165.61,1.22523,1.22524,1.22503,1.22503,182.67,False
'2018-01-22T10:21:00',1.225,1.22508,1.22482,1.22485,194.76,1.22502,1.22511,1.22484,1.22488,228.3,True
'2018-01-22T10:22:00',1.22483,1.22504,1.2248,1.22501,257.54,1.22487,1.22508,1.22483,1.22504,219.48,False
'2018-01-22T10:23:00',1.22499,1.22511,1.22492,1.22493,177.77,1.22503,1.22513,1.22495,1.22495,110.64,False
'2018-01-22T10:24:00',1.22492,1.22492,1.22478,1.22479,132.96,1.22495,1.22495,1.2248,1.2248,113.31,True
'2018-01-22T10:25:00',1.2248,1.22487,1.22476,1.22482,163.49,1.22481,1.22489,1.22478,1.22484,147.16,False
'2018-01-22T10:26:00',1.2248,1.22483,1.22478,1.22482,113.12,1.22481,1.22484,1.22479,1.22484,100.37,True
'2018-01-22T10:27:00',1.22483,1.22519,1.22482,1.22504,320.73,1.22484,1.2252,1.22484,1.22507,308.99,True
'2018-01-22T10:28:00',1.22505,1.22514,1.22501,1.22508,182.06,1.22507,1.22517,1.22503,1.22509,187.8,False
'2018-01-22T10:29:00',1.22509,1.22512,1.22492,1.22492,140.64,1.2251,1.22514,1.22495,1.22495,199.29,True
'2018-01-22T10:30:00',1.22494,1.22517,1.22485,1.22517,179.8,1.22495,1.2252,1.22488,1.2252,172.59,False
'2018-01-22T10:31:00',1.22518,1.2253,1.22503,1.22505,196.7,1.22521,1.22531,1.22506,1.22507,206.43,True
'2018-01-22T10:32:00',1.22506,1.22517,1.22503,1.2251,201.12,1.22509,1.22519,1.22504,1.22512,136.43,True
'2018-01-22T10:33:00',1.22511,1.22524,1.2251,1.22516,130.3,1.22513,1.22526,1.22512,1.2252,127.53,False
'2018-01-22T10:34:00',1.22517,1.22524,1.225,1.22512,219.21,1.2252,1.22527,1.22503,1.22515,242.49,True
'2018-01-22T10:35:00',1.22513,1.22528,1.22507,1.22528,213.08,1.22515,1.2253,1.22509,1.2253,156.66,False
'2018-01-22T10:36:00',1.22527,1.22537,1.22502,1.22506,252.04,1.2253,1.2254,1.22505,1.22508,185.41,False
'2018-01-22T10:37:00',1.22506,1.22513,1.22497,1.225,165.46,1.22508,1.22514,1.225,1.22503,108.88,True
'2018-01-22T10:38:00',1.225,1.22513,1.22497,1.22504,215.18,1.22503,1.22515,1.22499,1.22507,99.27,False
'2018-01-22T10:39:00',1.22504,1.22504,1.22486,1.22491,205.23,1.22506,1.22506,1.22488,1.22494,172.88,False
'2018-01-22T10:40:00',1.22491,1.22505,1.22486,1.22486,162.08,1.22494,1.22508,1.22488,1.22488,131.44,True
'2018-01-22T10:41:00',1.22486,1.22494,1.22485,1.22489,227.34,1.22488,1.22496,1.22488,1.22493,191.0,False
'2018-01-22T10:42:00',1.2249,1.2249,1.22482,1.22485,141.15,1.22492,1.22492,1.22485,1.22488,138.89,False
'2018-01-22T10:43:00',1.22486,1.22488,1.22478,1.22483,160.43,1.22489,1.2249,1.22481,1.22485,173.5,False
'2018-01-22T10:44:00',1.22484,1.22486,1.22472,1.22473,144.11,1.22486,1.22488,1.22474,1.22475,166.24,False
'2018-01-22T10:45:00',1.22472,1.22472,1.22453,1.22453,179.19,1.22476,1.22476,1.22456,1.22456,175.84,False
'2018-01-22T10:46:00',1.22453,1.22453,1.22441,1.22442,200.01,1.22457,1.22457,1.22444,1.22444,116.42,True
'2018-01-22T10:47:00',1.22441,1.22451,1.22436,1.22446,281.64,1.22442,1.22452,1.22438,1.22448,140.06,True
'2018-01-22T10:48:00',1.22446,1.22463,1.22446,1.22457,280.78,1.22448,1.22465,1.22448,1.2246,210.05,True
'2018-01-22T10:49:00',1.22456,1.22467,1.22456,1.22466,152.07,1.22458,1.22468,1.22458,1.22467,56.91,True
'2018-01-22T10:50:00',1.22465,1.22481,1.22462,1.22481,181.64,1.22467,1.22483,1.22464,1.22483,102.34,True
'2018-01-22T10:51:00',1.22481,1.22511,1.22481,1.22508,190.33,1.22483,1.22514,1.22483,1.22511,203.38,True
'2018-01-22T10:52:00',1.22508,1.22538,1.22505,1.22531,227.73,1.2251,1.2254,1.22508,1.22534,248.95,False
'2018-01-22T10:53:00',1.22531,1.22542,1.22524,1.22529,275.44,1.22536,1.22546,1.22527,1.22532,298.88,True
'2018-01-22T10:54:00',1.2253,1.22535,1.22527,1.22533,121.71,1.22533,1.22537,1.22529,1.22537,208.72,False
'2018-01-22T10:55:00',1.22532,1.22532,1.22519,1.22525,247.89,1.22534,1.22534,1.22522,1.22527,180.16,False
'2018-01-22T10:56:00',1.22525,1.22531,1.22515,1.22515,231.16,1.22528,1.22533,1.22519,1.22519,143.2,False
'2018-01-22T10:57:00',1.22515,1.22526,1.22505,1.22512,136.83,1.22517,1.22529,1.22507,1.22515,128.86,False
'2018-01-22T10:58:00',1.22511,1.22511,1.22493,1.22496,298.45,1.22513,1.22513,1.22496,1.22499,210.79,False
'2018-01-22T10:59:00',1.22496,1.22505,1.22489,1.22495,207.79,1.22499,1.22508,1.22491,1.22498,279.22,False
'2018-01-22T11:00:00',1.22499,1.225,1.22475,1.22491,233.57,1.225,1.22503,1.22478,1.22493,263.68,True
'2018-01-22T11:01:00',1.22491,1.22506,1.22489,1.225,186.29,1.22494,1.22508,1.22492,1.22501,190.64,True
'2018-01-22T11:02:00',1.225,1.22505,1.22496,1.22505,216.0,1.22502,1.22508,1.22498,1.22508,164.52,True
'2018-01-22T11:03:00',1.22504,1.22522,1.22503,1.22519,209.86,1.22507,1.22525,1.22506,1.2252,250.84,False
'2018-01-22T11:04:00',1.22518,1.22518,1.22499,1.22505,213.27,1.22519,1.2252,1.22501,1.22508,213.72,True
'2018-01-22T11:05:00',1.22505,1.22531,1.22505,1.22529,200.12,1.22507,1.22533,1.22507,1.22533,267.47,True
'2018-01-22T11:06:00',1.22529,1.22533,1.22526,1.22531,109.32,1.2253,1.22535,1.22528,1.22534,82.25,False
'2018-01-22T11:07:00',1.22531,1.22531,1.22517,1.22519,184.5,1.22534,1.22534,1.2252,1.22522,196.76,True
'2018-01-22T11:08:00',1.22519,1.22534,1.22506,1.22532,193.06,1.22522,1.22537,1.22509,1.22537,262.41,False
'2018-01-22T11:09:00',1.22534,1.22534,1.22521,1.22527,151.13,1.22536,1.22536,1.22524,1.2253,113.77,True
'2018-01-22T11:10:00',1.22527,1.22538,1.22526,1.22533,137.35,1.22531,1.22539,1.22529,1.22536,138.09,False
'2018-01-22T11:11:00',1.22532,1.22543,1.2252,1.22521,196.51,1.22536,1.22545,1.22521,1.22522,179.42,True
'2018-01-22T11:12:00',1.2252,1.22542,1.2252,1.2253,193.91,1.22523,1.22545,1.22523,1.22533,196.98,True
'2018-01-22T11:13:00',1.22531,1.22553,1.22531,1.22548,176.61,1.22534,1.22555,1.22534,1.2255,215.14,True
'2018-01-22T11:14:00',1.22546,1.22557,1.22543,1.22553,90.81,1.22547,1.22559,1.22545,1.22555,145.77,False
'2018-01-22T11:15:00',1.22553,1.22553,1.22536,1.22536,110.88,1.22555,1.22555,1.22538,1.22539,142.95,True
'2018-01-22T11:16:00',1.22536,1.22538,1.22523,1.22537,138.85,1.22539,1.22541,1.22526,1.22539,139.94,True
'2018-01-22T11:17:00',1.22537,1.22547,1.22537,1.2254,79.62,1.22538,1.2255,1.22538,1.22543,87.96,True
'2018-01-22T11:18:00',1.22541,1.22557,1.22532,1.22555,201.08,1.22544,1.2256,1.22535,1.22558,207.35,False
'2018-01-22T11:19:00',1.22557,1.22559,1.22547,1.22548,155.74,1.22558,1.22561,1.2255,1.22551,102.99,True
'2018-01-22T11:20:00',1.22549,1.22593,1.22548,1.2257,303.81,1.22551,1.22596,1.2255,1.22571,232.4,False
'2018-01-22T11:21:00',1.22568,1.22577,1.22556,1.22568,219.31,1.22571,1.22579,1.22559,1.2257,170.83,False
'2018-01-22T11:22:00',1.22567,1.22576,1.22558,1.22566,195.42,1.2257,1.22579,1.22562,1.22569,98.24,True
'2018-01-22T11:23:00',1.22567,1.22602,1.22565,1.22589,213.41,1.22569,1.22605,1.22568,1.22592,182.69,True
'2018-01-22T11:24:00',1.22589,1.22619,1.22587,1.2261,200.27,1.22591,1.22621,1.2259,1.22614,264.22,True
'2018-01-22T11:25:00',1.22609,1.22624,1.22589,1.22615,276.88,1.22612,1.22627,1.22591,1.22619,279.77,False
'2018-01-22T11:26:00',1.22615,1.22615,1.226,1.22604,208.05,1.22616,1.22616,1.22602,1.22605,167.37,True
'2018-01-22T11:27:00',1.22602,1.2263,1.22591,1.2263,214.19,1.22604,1.22635,1.22594,1.22635,205.48,True
'2018-01-22T11:28:00',1.22631,1.22652,1.22617,1.22642,351.06,1.22634,1.22656,1.2262,1.22646,296.28,True
'2018-01-22T11:29:00',1.22642,1.22666,1.22636,1.22655,352.88,1.22646,1.22669,1.22639,1.22658,317.21,False
'2018-01-22T11:30:00',1.22653,1.22654,1.22616,1.22618,266.51,1.22658,1.22658,1.2262,1.22622,263.2,True
'2018-01-22T11:31:00',1.22619,1.2264,1.22619,1.22639,155.72,1.22621,1.22643,1.22621,1.22643,170.31,False
'2018-01-22T11:32:00',1.22639,1.2264,1.22622,1.22627,238.63,1.22641,1.22643,1.22624,1.22629,209.83,True
'2018-01-22T11:33:00',1.22629,1.22667,1.22629,1.22667,144.37,1.22631,1.2267,1.22631,1.2267,170.73,False
'2018-01-22T11:34:00',1.22665,1.2267,1.22634,1.22635,271.65,1.22668,1.22673,1.22637,1.22638,257.67,False
'2018-01-22T11:35:00',1.22632,1.22644,1.22616,1.22616,250.48,1.22634,1.22646,1.22619,1.2262,216.93,False
'2018-01-22T11:36:00',1.22616,1.22622,1.22595,1.2261,212.5,1.2262,1.22624,1.22597,1.22614,198.13,False
'2018-01-22T11:37:00',1.2261,1.22619,1.22596,1.22597,215.8,1.22614,1.22621,1.22599,1.22599,253.66,True
'2018-01-22T11:38:00',1.22595,1.22606,1.22595,1.22606,193.28,1.226,1.22609,1.22599,1.22607,138.89,True
'2018-01-22T11:39:00',1.22607,1.22613,1.22602,1.22607,200.79,1.22609,1.22614,1.22604,1.2261,171.94,False
'2018-01-22T11:40:00',1.22606,1.22611,1.22585,1.2259,221.27,1.2261,1.22613,1.2259,1.22595,222.34,False
'2018-01-22T11:41:00',1.2259,1.22594,1.2258,1.22585,195.68,1.22593,1.22597,1.22581,1.22589,194.02,True
'2018-01-22T11:42:00',1.22586,1.22591,1.22579,1.2259,168.03,1.22587,1.22593,1.22581,1.22593,187.54,True
'2018-01-22T11:43:00',1.2259,1.22622,1.22589,1.22614,227.21,1.22593,1.22624,1.22591,1.22618,189.15,True
'2018-01-22T11:44:00',1.22617,1.2263,1.22612,1.22625,242.64,1.22619,1.22633,1.22615,1.22628,241.97,False
'2018-01-22T11:45:00',1.22625,1.2263,1.22614,1.22615,211.5,1.22629,1.22633,1.22616,1.22617,215.99,False
'2018-01-22T11:46:00',1.22614,1.22615,1.22604,1.22604,151.78,1.22617,1.22618,1.22606,1.22607,119.96,False
'2018-01-22T11:47:00',1.22604,1.22614,1.22599,1.226,236.95,1.22607,1.22618,1.22601,1.22602,184.0,True
'2018-01-22T11:48:00',1.22604,1.22611,1.226,1.22604,143.78,1.22605,1.22613,1.22603,1.22607,123.1,False
'2018-01-22T11:49:00',1.22604,1.22608,1.22594,1.22595,141.44,1.22607,1.2261,1.22597,1.22597,140.91,False
'2018-01-22T11:50:00',1.22598,1.226,1.2258,1.22584,218.95,1.226,1.22603,1.22582,1.22587,219.79,False
'2018-01-22T11:51:00',1.22586,1.22594,1.22583,1.22584,147.22,1.22588,1.22596,1.22586,1.22586,142.23,True
'2018-01-22T11:52:00',1.22585,1.22594,1.22584,1.22593,94.35,1.22587,1.22596,1.22586,1.22596,334.88,True
'2018-01-22T11:53:00',1.22594,1.22604,1.22593,1.22595,212.65,1.22596,1.22605,1.22596,1.22598,150.99,False
'2018-01-22T11:54:00',1.22595,1.22595,1.2259,1.22594,143.6,1.22598,1.22598,1.22593,1.22596,105.37,False
'2018-01-22T11:55:00',1.22594,1.22598,1.22579,1.22581,99.25,1.22597,1.226,1.22581,1.22584,127.75,True
'2018-01-22T11:56:00',1.22581,1.22598,1.22579,1.22596,174.05,1.22584,1.22599,1.2258,1.22598,152.92,False
'2018-01-22T11:57:00',1.22596,1.22596,1.22578,1.22587,209.59,1.22597,1.22598,1.2258,1.22589,257.13,True
'2018-01-22T11:58:00',1.22587,1.22632,1.22587,1.22628,175.25,1.22589,1.22634,1.22588,1.2263,314.08,False
'2018-01-22T11:59:00',1.22627,1.2263,1.22619,1.2262,174.05,1.22629,1.22632,1.22622,1.22622,328.67,True
'2018-01-22T12:00:00',1.22622,1.22628,1.22615,1.22622,109.7,1.22624,1.2263,1.22616,1.22623,229.53,False
'2018-01-22T12:01:00',1.22622,1.22622,1.226,1.2262,161.46,1.22623,1.22624,1.22603,1.22622,312.07,True
'2018-01-22T12:02:00',1.22621,1.22621,1.22619,1.22621,59.45,1.22622,1.22623,1.2262,1.22622,71.62,False
'2018-01-22T12:03:00',1.2262,1.22621,1.226,1.226,138.51,1.22621,1.22622,1.22602,1.22602,141.31,True
'2018-01-22T12:04:00',1.22601,1.22617,1.22601,1.22611,132.83,1.22603,1.22619,1.22603,1.22612,205.17,False
'2018-01-22T12:05:00',1.2261,1.22613,1.22594,1.22598,114.06,1.22613,1.22614,1.22596,1.22601,160.23,False
'2018-01-22T12:06:00',1.22599,1.22599,1.22587,1.22587,116.79,1.22601,1.22601,1.2259,1.2259,141.93,True
'2018-01-22T12:07:00',1.22588,1.226,1.22587,1.22591,79.87,1.2259,1.22603,1.2259,1.22595,82.01,True
'2018-01-22T12:08:00',1.22591,1.22601,1.22591,1.226,123.82,1.22595,1.22604,1.22594,1.22603,130.84,True
'2018-01-22T12:09:00',1.22601,1.22611,1.22599,1.22606,102.11,1.22603,1.22614,1.22602,1.2261,87.97,True
'2018-01-22T12:10:00',1.22607,1.22613,1.22606,1.22611,135.09,1.2261,1.22616,1.22609,1.22615,164.45,False
'2018-01-22T12:11:00',1.22611,1.22611,1.22602,1.22607,96.76,1.22615,1.22615,1.22605,1.2261,115.74,False
'2018-01-22T12:12:00',1.22607,1.22611,1.226,1.226,136.54,1.22609,1.22613,1.22603,1.22604,126.97,True
'2018-01-22T12:13:00',1.22601,1.22606,1.226,1.22605,128.94,1.22604,1.22609,1.22604,1.22609,113.44,True
'2018-01-22T12:14:00',1.22604,1.2263,1.22597,1.22615,165.6,1.22607,1.22634,1.226,1.22618,202.26,False
'2018-01-22T12:15:00',1.22616,1.22616,1.22595,1.22603,162.2,1.22618,1.22618,1.22598,1.22604,175.14,False
'2018-01-22T12:16:00',1.22602,1.2261,1.22585,1.22586,189.89,1.22605,1.22612,1.22586,1.22588,270.18,False
'2018-01-22T12:17:00',1.22586,1.22587,1.22556,1.2256,97.46,1.22587,1.22589,1.22558,1.22562,263.93,False
'2018-01-22T12:18:00',1.22561,1.22563,1.22548,1.22554,176.67,1.22562,1.22565,1.22551,1.22556,407.12,True
'2018-01-22T12:19:00',1.22554,1.22567,1.22554,1.22562,279.02,1.22557,1.2257,1.22557,1.22563,259.77,True
'2018-01-22T12:20:00',1.22562,1.22564,1.22551,1.22564,130.46,1.22564,1.22567,1.22554,1.22567,222.87,True
'2018-01-22T12:21:00',1.22564,1.22578,1.22564,1.22577,108.7,1.22566,1.2258,1.22566,1.2258,165.36,False
'2018-01-22T12:22:00',1.22578,1.2258,1.2257,1.22572,85.79,1.2258,1.22581,1.22573,1.22574,174.82,True
'2018-01-22T12:23:00',1.22571,1.22586,1.22554,1.22582,132.33,1.22573,1.22588,1.22556,1.22585,235.07,False
'2018-01-22T12:24:00',1.22582,1.22584,1.22562,1.22562,140.83,1.22585,1.22587,1.22564,1.22564,81.53,True
'2018-01-22T12:25:00',1.22562,1.22585,1.22562,1.22585,151.82,1.22564,1.22587,1.22564,1.22587,131.88,True
'2018-01-22T12:26:00',1.22584,1.22596,1.22581,1.22595,456.67,1.22585,1.22599,1.22583,1.22598,168.78,True
'2018-01-22T12:27:00',1.22595,1.22607,1.22593,1.22607,65.86,1.22598,1.2261,1.22595,1.2261,99.05,False
'2018-01-22T12:28:00',1.22606,1.22606,1.22581,1.22587,182.4,1.22609,1.22609,1.22584,1.2259,140.52,False
'2018-01-22T12:29:00',1.22587,1.22588,1.22568,1.22575,166.08,1.2259,1.22591,1.22571,1.22578,206.86,True
'2018-01-22T12:30:00',1.22575,1.22587,1.22574,1.22587,206.47,1.22577,1.2259,1.22576,1.2259,209.21,False
'2018-01-22T12:31:00',1.22586,1.22586,1.22576,1.22578,171.17,1.22589,1.22589,1.22579,1.2258,138.63,False
'2018-01-22T12:32:00',1.22578,1.22579,1.22566,1.22576,145.91,1.22581,1.22583,1.22569,1.22579,224.47,False
'2018-01-22T12:33:00',1.22577,1.22577,1.22552,1.22558,241.72,1.22579,1.22579,1.22555,1.22561,288.57,False
'2018-01-22T12:34:00',1.22557,1.22566,1.22554,1.22555,154.29,1.2256,1.2257,1.22558,1.22558,113.33,False
'2018-01-22T12:35:00',1.22555,1.22556,1.22532,1.22537,182.7,1.22558,1.22559,1.22533,1.22539,208.23,False
'2018-01-22T12:36:00',1.22538,1.2254,1.22532,1.22534,218.86,1.22539,1.22543,1.22535,1.22537,197.68,True
'2018-01-22T12:37:00',1.22534,1.22539,1.22532,1.22535,146.88,1.22537,1.22542,1.22535,1.22538,151.95,True
'2018-01-22T12:38:00',1.22535,1.2254,1.22533,1.2254,141.22,1.22538,1.22543,1.22536,1.22542,86.14,False
'2018-01-22T12:39:00',1.22539,1.22539,1.22523,1.22523,91.8,1.2254,1.2254,1.22526,1.22526,84.34,True
'2018-01-22T12:40:00',1.22526,1.2254,1.22526,1.22535,93.85,1.22527,1.22542,1.22527,1.22538,75.91,True
'2018-01-22T12:41:00',1.22535,1.22544,1.22534,1.22544,186.46,1.22539,1.22546,1.22537,1.22546,226.89,False
'2018-01-22T12:42:00',1.22544,1.22544,1.22516,1.22517,193.16,1.22546,1.22546,1.22518,1.22519,200.47,False
'2018-01-22T12:43:00',1.22517,1.22523,1.22515,1.22517,144.92,1.22519,1.22525,1.22517,1.22519,109.85,True
'2018-01-22T12:44:00',1.22516,1.22535,1.22513,1.2253,218.37,1.22519,1.22538,1.22516,1.22532,158.94,True
'2018-01-22T12:45:00',1.22529,1.22545,1.22529,1.22533,212.22,1.22532,1.22547,1.22532,1.22536,200.56,False
'2018-01-22T12:46:00',1.22533,1.22542,1.22526,1.22528,137.22,1.22535,1.22545,1.22528,1.2253,126.4,True
'2018-01-22T12:47:00',1.22527,1.22539,1.22521,1.22535,114.22,1.22531,1.22541,1.22526,1.22538,114.38,False
'2018-01-22T12:48:00',1.22534,1.22535,1.22517,1.22521,157.83,1.22537,1.22538,1.2252,1.22522,134.52,True
'2018-01-22T12:49:00',1.22519,1.22546,1.22518,1.22542,157.44,1.22522,1.22548,1.22519,1.22545,129.47,False
'2018-01-22T12:50:00',1.22542,1.22546,1.22533,1.22533,75.63,1.22545,1.22547,1.22534,1.22534,92.11,True
'2018-01-22T12:51:00',1.22532,1.2254,1.22528,1.22534,116.47,1.22534,1.22543,1.22531,1.22535,135.3,True
'2018-01-22T12:52:00',1.22534,1.22556,1.22534,1.22548,157.8,1.22537,1.22559,1.22537,1.2255,144.38,True
'2018-01-22T12:53:00',1.22547,1.22561,1.22544,1.2256,130.28,1.2255,1.22564,1.22546,1.22564,107.4,False
'2018-01-22T12:54:00',1.22561,1.22561,1.22533,1.22537,240.77,1.22564,1.22564,1.22536,1.22539,167.13,True
'2018-01-22T12:55:00',1.22537,1.22554,1.22537,1.22547,104.46,1.22538,1.22556,1.22538,1.22549,139.13,False
'2018-01-22T12:56:00',1.22547,1.22552,1.22538,1.22538,84.99,1.22549,1.22555,1.2254,1.2254,80.36,False
'2018-01-22T12:57:00',1.22538,1.22539,1.22522,1.22522,142.17,1.22541,1.22541,1.22524,1.22525,118.71,False
'2018-01-22T12:58:00',1.22522,1.22531,1.22521,1.22522,108.78,1.22525,1.22534,1.22524,1.22525,86.79,True
'2018-01-22T12:59:00',1.22522,1.22551,1.22522,1.2255,216.24,1.22526,1.22553,1.22524,1.22553,154.93,False
'2018-01-22T13:00:00',1.2255,1.22552,1.22525,1.22525,170.11,1.22553,1.22554,1.22527,1.22527,160.9,True
'2018-01-22T13:01:00',1.22525,1.22546,1.22523,1.22544,142.03,1.22528,1.2255,1.22524,1.22546,106.41,False
'2018-01-22T13:02:00',1.22546,1.2255,1.22541,1.22543,126.03,1.22548,1.22553,1.22543,1.22545,107.07,True
'2018-01-22T13:03:00',1.22544,1.2256,1.22543,1.22556,83.63,1.22546,1.22563,1.22545,1.22558,84.3,False
'2018-01-22T13:04:00',1.22558,1.22563,1.22543,1.22544,145.62,1.2256,1.22565,1.22546,1.22547,162.8,True
'2018-01-22T13:05:00',1.22546,1.22552,1.22546,1.2255,57.95,1.22547,1.22555,1.22547,1.22552,70.71,False
'2018-01-22T13:06:00',1.2255,1.22551,1.22548,1.22548,79.59,1.22553,1.22554,1.22552,1.22553,157.87,False
'2018-01-22T13:07:00',1.2255,1.22554,1.22541,1.22543,157.76,1.22552,1.22556,1.22543,1.22546,149.02,False
'2018-01-22T13:08:00',1.22542,1.22543,1.22531,1.2254,178.99,1.22544,1.22546,1.22534,1.22542,149.94,True
'2018-01-22T13:09:00',1.2254,1.22545,1.22539,1.22545,70.6,1.22542,1.22547,1.22542,1.22547,102.84,False
'2018-01-22T13:10:00',1.22544,1.22545,1.22527,1.22527,123.09,1.22546,1.22547,1.22529,1.22529,141.72,False
'2018-01-22T13:11:00',1.22527,1.22527,1.2251,1.22514,162.19,1.22528,1.2253,1.22511,1.22516,113.23,False
'2018-01-22T13:12:00',1.22516,1.22517,1.22481,1.22481,231.19,1.22517,1.2252,1.22484,1.22484,216.56,True
'2018-01-22T13:13:00',1.22482,1.22505,1.22482,1.22504,194.13,1.22485,1.22508,1.22485,1.22506,146.08,False
'2018-01-22T13:14:00',1.22504,1.22507,1.22498,1.22498,148.09,1.22506,1.2251,1.225,1.22501,166.34,True
'2018-01-22T13:15:00',1.22496,1.2251,1.22487,1.22509,175.72,1.22498,1.22513,1.22489,1.22512,166.01,False
'2018-01-22T13:16:00',1.22509,1.22524,1.225,1.225,181.23,1.22513,1.22526,1.22503,1.22504,169.66,False
'2018-01-22T13:17:00',1.225,1.22504,1.22494,1.22496,106.6,1.22504,1.22506,1.22496,1.22499,109.62,False
'2018-01-22T13:18:00',1.22496,1.22499,1.2249,1.22494,140.12,1.22498,1.22502,1.22492,1.22497,93.89,True
'2018-01-22T13:19:00',1.22494,1.22498,1.22489,1.22496,120.86,1.22495,1.225,1.22492,1.22499,96.48,False
'2018-01-22T13:20:00',1.22496,1.22497,1.22483,1.22489,156.74,1.22498,1.22499,1.22486,1.22493,106.25,False
'2018-01-22T13:21:00',1.22489,1.22495,1.22482,1.22483,214.46,1.22492,1.22498,1.22485,1.22486,123.17,False
'2018-01-22T13:22:00',1.22482,1.22483,1.22477,1.22483,185.4,1.22485,1.22486,1.2248,1.22486,172.45,True
'2018-01-22T13:23:00',1.22484,1.2249,1.22483,1.22484,148.2,1.22486,1.22493,1.22485,1.22487,189.97,False
'2018-01-22T13:24:00',1.22484,1.22484,1.22483,1.22484,156.17,1.22486,1.22487,1.22486,1.22486,113.6,True
'2018-01-22T13:25:00',1.22486,1.2249,1.22486,1.22486,52.9,1.22487,1.22493,1.22487,1.22489,81.22,False
'2018-01-22T13:26:00',1.22487,1.22494,1.22474,1.22479,171.16,1.22489,1.22496,1.22476,1.22483,178.7,True
'2018-01-22T13:27:00',1.2248,1.22488,1.2248,1.22487,72.71,1.22483,1.22491,1.22483,1.22489,117.55,False
'2018-01-22T13:28:00',1.22487,1.22491,1.22483,1.22483,128.97,1.22489,1.22494,1.22486,1.22486,133.42,False
'2018-01-22T13:29:00',1.22483,1.22483,1.22454,1.22458,186.03,1.22486,1.22486,1.22456,1.2246,237.35,True
'2018-01-22T13:30:00',1.22457,1.22466,1.22457,1.22464,120.31,1.2246,1.22468,1.2246,1.22468,132.67,True
'2018-01-22T13:31:00',1.22464,1.22469,1.22462,1.22467,150.8,1.22467,1.22471,1.22465,1.22469,131.04,True
'2018-01-22T13:32:00',1.22466,1.22483,1.22462,1.22471,196.42,1.22469,1.22484,1.22464,1.22473,186.46,False
'2018-01-22T13:33:00',1.22471,1.22471,1.22454,1.22457,138.99,1.22473,1.22474,1.22456,1.22459,166.28,True
'2018-01-22T13:34:00',1.22457,1.22467,1.22455,1.22462,188.84,1.22458,1.22469,1.22457,1.22465,141.09,False
'2018-01-22T13:35:00',1.22461,1.22461,1.22454,1.22457,114.78,1.22465,1.22465,1.22456,1.2246,112.61,False
'2018-01-22T13:36:00',1.22457,1.22458,1.22445,1.22445,157.05,1.22459,1.22459,1.22448,1.22448,120.27,False
'2018-01-22T13:37:00',1.22447,1.2245,1.2243,1.22434,210.14,1.22449,1.22452,1.22432,1.22436,197.01,True
'2018-01-22T13:38:00',1.22432,1.22446,1.22432,1.22443,213.06,1.22434,1.22448,1.22434,1.22445,161.17,False
'2018-01-22T13:39:00',1.22442,1.22446,1.22434,1.22442,125.76,1.22445,1.22448,1.22436,1.22444,94.46,False
'2018-01-22T13:40:00',1.22442,1.22445,1.22427,1.22428,203.36,1.22445,1.22447,1.22429,1.22431,195.28,False
'2018-01-22T13:41:00',1.22428,1.22433,1.22392,1.22394,154.69,1.2243,1.22435,1.22394,1.22396,212.36,True
'2018-01-22T13:42:00',1.22393,1.22412,1.22393,1.22412,202.96,1.22396,1.22415,1.22396,1.22415,186.24,True
'2018-01-22T13:43:00',1.22412,1.22432,1.2241,1.22431,164.39,1.22414,1.22435,1.22413,1.22434,166.63,False
'2018-01-22T13:44:00',1.22435,1.22438,1.22423,1.22428,204.93,1.22436,1.22441,1.22426,1.2243,163.08,False
'2018-01-22T13:45:00',1.22427,1.22427,1.22414,1.22416,94.57,1.22429,1.22429,1.22417,1.22418,122.2,False
'2018-01-22T13:46:00',1.22416,1.22416,1.22409,1.22409,137.32,1.22418,1.22419,1.22412,1.22412,154.68,True
'2018-01-22T13:47:00',1.2241,1.22416,1.22409,1.22411,124.01,1.22412,1.22418,1.22412,1.22413,114.52,True
'2018-01-22T13:48:00',1.22413,1.22426,1.22412,1.22413,99.38,1.22416,1.22429,1.22415,1.22415,145.35,False
'2018-01-22T13:49:00',1.22412,1.22412,1.2239,1.22397,204.33,1.22416,1.22416,1.22393,1.22401,238.39,True
'2018-01-22T13:50:00',1.22399,1.22403,1.22394,1.22403,199.66,1.224,1.22406,1.22396,1.22405,201.94,True
'2018-01-22T13:51:00',1.22403,1.22406,1.224,1.22405,135.24,1.22406,1.22408,1.22402,1.22408,202.17,True
'2018-01-22T13:52:00',1.22406,1.22423,1.22406,1.22409,215.1,1.22408,1.22425,1.22408,1.22411,179.46,True
'2018-01-22T13:53:00',1.22409,1.2242,1.22407,1.2242,109.06,1.22411,1.22422,1.22409,1.22422,107.36,False
'2018-01-22T13:54:00',1.22421,1.22421,1.22391,1.22392,166.11,1.22423,1.22423,1.22394,1.22394,232.48,True
'2018-01-22T13:55:00',1.22391,1.22413,1.2239,1.22411,228.26,1.22393,1.22415,1.22393,1.22414,179.91,False
'2018-01-22T13:56:00',1.22411,1.22413,1.22391,1.22397,188.88,1.22414,1.22416,1.22394,1.22399,143.21,True
'2018-01-22T13:57:00',1.22396,1.22422,1.22396,1.22421,245.99,1.22399,1.22425,1.22399,1.22422,193.07,True
'2018-01-22T13:58:00',1.22421,1.22424,1.22411,1.22421,194.25,1.22424,1.22425,1.22413,1.22423,161.12,False
'2018-01-22T13:59:00',1.22421,1.22422,1.22412,1.22412,158.41,1.22422,1.22424,1.22414,1.22415,160.48,False
'2018-01-22T14:00:00',1.22416,1.22416,1.22397,1.22401,208.39,1.22417,1.22419,1.22398,1.22403,206.03,False
'2018-01-22T14:01:00',1.22401,1.2241,1.22394,1.22395,144.63,1.22404,1.22412,1.22396,1.22396,182.59,False
'2018-01-22T14:02:00',1.22395,1.22395,1.22372,1.22378,250.84,1.22397,1.22397,1.22375,1.22379,241.21,True
'2018-01-22T14:03:00',1.22377,1.22394,1.22376,1.22385,173.21,1.22378,1.22396,1.22378,1.22388,163.01,False
'2018-01-22T14:04:00',1.22385,1.22387,1.22374,1.22375,136.07,1.22387,1.22388,1.22377,1.22378,169.95,True
'2018-01-22T14:05:00',1.22376,1.22378,1.22373,1.22376,157.31,1.22378,1.2238,1.22375,1.22377,115.45,True
'2018-01-22T14:06:00',1.22377,1.22392,1.22375,1.22391,190.61,1.22378,1.22394,1.22377,1.22393,141.74,True
'2018-01-22T14:07:00',1.22391,1.22393,1.22386,1.22392,65.08,1.22392,1.22395,1.22388,1.22395,69.92,False
'2018-01-22T14:08:00',1.22392,1.22392,1.22352,1.22356,176.95,1.22395,1.22395,1.22355,1.22357,164.9,False
'2018-01-22T14:09:00',1.22355,1.22355,1.22335,1.22346,261.92,1.22357,1.22358,1.22337,1.22348,263.66,True
'2018-01-22T14:10:00',1.22347,1.22363,1.22346,1.2236,152.84,1.22349,1.22366,1.22348,1.22362,192.93,True
'2018-01-22T14:11:00',1.2236,1.22372,1.22357,1.22372,106.5,1.22363,1.22374,1.22359,1.22374,259.64,True
'2018-01-22T14:12:00',1.22371,1.22399,1.22371,1.22399,190.45,1.22374,1.22402,1.22374,1.22402,241.74,True
'2018-01-22T14:13:00',1.224,1.22406,1.22396,1.22401,191.06,1.22402,1.2241,1.22399,1.22404,251.69,False
'2018-01-22T14:14:00',1.22401,1.22401,1.22388,1.22388,208.01,1.22403,1.22404,1.22391,1.22391,260.64,True
'2018-01-22T14:15:00',1.22388,1.22394,1.22383,1.2239,240.71,1.22391,1.22396,1.22387,1.22393,246.13,False
'2018-01-22T14:16:00',1.2239,1.22391,1.22373,1.22388,146.13,1.22393,1.22393,1.22376,1.22391,189.92,True
'2018-01-22T14:17:00',1.22387,1.22396,1.22376,1.22396,169.68,1.2239,1.22399,1.22379,1.22399,223.46,True
'2018-01-22T14:18:00',1.22396,1.22408,1.22393,1.22404,194.28,1.22398,1.2241,1.22396,1.22406,222.22,False
'2018-01-22T14:19:00',1.22404,1.22408,1.22371,1.22379,258.52,1.22406,1.22411,1.22373,1.22382,294.96,True
'2018-01-22T14:20:00',1.22379,1.22394,1.22379,1.22393,267.67,1.22382,1.22396,1.22381,1.22395,234.85,True
'2018-01-22T14:21:00',1.22395,1.22399,1.22392,1.22399,62.18,1.22397,1.22402,1.22395,1.22401,62.46,True
'2018-01-22T14:22:00',1.22398,1.22404,1.22397,1.22401,72.8,1.224,1.22405,1.22399,1.22404,49.16,True
'2018-01-22T14:23:00',1.22405,1.22434,1.22403,1.22432,366.59,1.22408,1.22435,1.22405,1.22434,196.92,True
'2018-01-22T14:24:00',1.22435,1.22457,1.2243,1.2245,232.77,1.22437,1.22459,1.22432,1.22452,344.75,False
'2018-01-22T14:25:00',1.22451,1.22458,1.22449,1.2245,202.01,1.22452,1.22459,1.22451,1.22451,237.9,True
'2018-01-22T14:26:00',1.22449,1.22457,1.22443,1.22454,149.68,1.22451,1.22459,1.22445,1.22457,194.98,False
'2018-01-22T14:27:00',1.22455,1.22455,1.22443,1.22444,163.78,1.22457,1.22457,1.22446,1.22446,183.67,True
'2018-01-22T14:28:00',1.22442,1.22447,1.22432,1.22445,142.42,1.22445,1.22449,1.22434,1.22446,178.65,True
'2018-01-22T14:29:00',1.22444,1.22457,1.22444,1.22457,208.14,1.22446,1.22458,1.22446,1.22458,130.64,False
'2018-01-22T14:30:00',1.22456,1.22457,1.22427,1.22428,238.95,1.22458,1.22458,1.2243,1.2243,224.22,True
'2018-01-22T14:31:00',1.22427,1.22433,1.22426,1.22433,215.0,1.2243,1.22435,1.22429,1.22435,141.97,False
'2018-01-22T14:32:00',1.22432,1.22437,1.22426,1.22428,181.46,1.22434,1.22438,1.22429,1.2243,145.45,True
'2018-01-22T14:33:00',1.22427,1.22484,1.22427,1.22482,405.02,1.2243,1.22486,1.2243,1.22484,277.92,False
'2018-01-22T14:34:00',1.22482,1.22488,1.22463,1.22465,220.52,1.22483,1.22489,1.22466,1.22468,219.61,False
'2018-01-22T14:35:00',1.22465,1.22465,1.22432,1.22444,221.93,1.22467,1.22467,1.22435,1.22447,279.01,False
'2018-01-22T14:36:00',1.22444,1.22445,1.22425,1.22436,199.0,1.22446,1.22448,1.22428,1.22439,230.25,True
'2018-01-22T14:37:00',1.22436,1.22446,1.22433,1.22445,187.31,1.22439,1.22449,1.22435,1.22448,226.32,True
'2018-01-22T14:38:00',1.22445,1.22457,1.2244,1.22457,202.54,1.22448,1.2246,1.22441,1.2246,244.37,True
'2018-01-22T14:39:00',1.22458,1.22471,1.22449,1.22469,169.31,1.2246,1.22473,1.22451,1.22471,200.4,False
'2018-01-22T14:40:00',1.22469,1.22479,1.22458,1.22468,223.8,1.22471,1.22481,1.22459,1.22469,218.92,True
'2018-01-22T14:41:00',1.22467,1.22471,1.22467,1.2247,135.6,1.22469,1.22474,1.22469,1.22472,143.36,True
'2018-01-22T14:42:00',1.22469,1.22497,1.22469,1.22476,254.1,1.22473,1.225,1.22473,1.22478,277.58,False
'2018-01-22T14:43:00',1.22475,1.22483,1.22472,1.22475,165.2,1.22476,1.22485,1.22475,1.22477,172.36,False
'2018-01-22T14:44:00',1.22475,1.22475,1.22456,1.22471,192.82,1.22476,1.22477,1.22458,1.22473,208.12,True
'2018-01-22T14:45:00',1.22471,1.22513,1.22471,1.2251,256.24,1.22473,1.22514,1.22472,1.22512,272.39,False
'2018-01-22T14:46:00',1.22509,1.22509,1.22475,1.22475,269.8,1.22511,1.22511,1.22478,1.22479,222.32,True
'2018-01-22T14:47:00',1.22475,1.22481,1.22472,1.22481,110.44,1.22479,1.22482,1.22474,1.22482,125.18,True
'2018-01-22T14:48:00',1.22481,1.22499,1.22481,1.22489,231.76,1.22484,1.225,1.22484,1.22492,160.47,True
'2018-01-22T14:49:00',1.22491,1.22495,1.22476,1.22492,217.98,1.22493,1.22497,1.22478,1.22495,242.87,True
'2018-01-22T14:50:00',1.22492,1.22504,1.22488,1.22499,297.96,1.22495,1.22506,1.22491,1.225,257.22,True
'2018-01-22T14:51:00',1.22499,1.22503,1.22496,1.22499,161.52,1.22501,1.22504,1.22498,1.22502,142.2,True
'2018-01-22T14:52:00',1.22501,1.22516,1.22501,1.22515,152.45,1.22502,1.22518,1.22502,1.22517,190.52,False
'2018-01-22T14:53:00',1.22515,1.22516,1.22501,1.22501,167.22,1.22517,1.22518,1.22502,1.22502,236.03,False
'2018-01-22T14:54:00',1.22498,1.225,1.22477,1.22489,258.3,1.22501,1.22502,1.2248,1.22492,177.32,False
'2018-01-22T14:55:00',1.2249,1.22493,1.22477,1.2248,231.61,1.22492,1.22494,1.2248,1.22484,200.32,True
'2018-01-22T14:56:00',1.22482,1.22492,1.22474,1.22481,311.67,1.22483,1.22494,1.22476,1.22484,214.91,True
'2018-01-22T14:57:00',1.22481,1.22491,1.22478,1.22484,180.1,1.22484,1.22493,1.22479,1.22486,76.13,False
'2018-01-22T14:58:00',1.22485,1.22497,1.22483,1.22483,178.97,1.22487,1.22499,1.22486,1.22486,145.9,True
'2018-01-22T14:59:00',1.22482,1.22516,1.22482,1.22493,279.78,1.22484,1.22519,1.22484,1.22496,194.92,True
'2018-01-22T15:00:00',1.22493,1.22529,1.22493,1.22518,357.87,1.22496,1.22533,1.22496,1.22522,307.03,True
'2018-01-22T15:01:00',1.22518,1.2253,1.22512,1.2253,186.43,1.22522,1.22532,1.22515,1.22532,297.76,False
'2018-01-22T15:02:00',1.22529,1.2253,1.22514,1.22526,261.28,1.22532,1.22533,1.22517,1.2253,227.42,False
'2018-01-22T15:03:00',1.22527,1.22527,1.22502,1.2251,253.84,1.2253,1.2253,1.22506,1.22512,220.86,True
'2018-01-22T15:04:00',1.22512,1.22527,1.22502,1.22518,191.11,1.22513,1.22528,1.22505,1.22522,259.21,False
'2018-01-22T15:05:00',1.22516,1.22517,1.22505,1.22508,177.5,1.22519,1.2252,1.22508,1.22511,186.04,True
'2018-01-22T15:06:00',1.22507,1.22513,1.22505,1.22509,245.36,1.22511,1.22515,1.22508,1.22511,246.65,True
'2018-01-22T15:07:00',1.22511,1.22524,1.2251,1.22524,199.48,1.22512,1.22527,1.22512,1.22526,171.56,False
'2018-01-22T15:08:00',1.22523,1.22523,1.22509,1.22517,171.77,1.22526,1.22526,1.22512,1.2252,167.53,False
'2018-01-22T15:09:00',1.22518,1.22534,1.22512,1.22515,209.4,1.2252,1.22536,1.22514,1.22518,177.3,True
'2018-01-22T15:10:00',1.22516,1.22531,1.22516,1.22523,205.11,1.22519,1.22535,1.22519,1.22526,203.45,False
'2018-01-22T15:11:00',1.22523,1.22524,1.22507,1.22512,180.62,1.22525,1.22526,1.2251,1.22515,271.45,False
'2018-01-22T15:12:00',1.22511,1.22512,1.22504,1.22506,255.51,1.22514,1.22514,1.22507,1.22509,238.43,True
'2018-01-22T15:13:00',1.22506,1.22513,1.22499,1.22509,298.67,1.22508,1.22516,1.22501,1.2251,200.67,True
'2018-01-22T15:14:00',1.22509,1.22538,1.22507,1.22528,353.17,1.22511,1.2254,1.2251,1.22529,230.93,False
'2018-01-22T15:15:00',1.22527,1.22528,1.22513,1.22515,160.28,1.22529,1.2253,1.22517,1.22518,159.25,True
'2018-01-22T15:16:00',1.22516,1.22538,1.22516,1.22534,240.19,1.22519,1.22541,1.22519,1.22535,239.88,True
'2018-01-22T15:17:00',1.22534,1.22537,1.22518,1.22534,229.89,1.22535,1.22539,1.2252,1.22536,188.89,True
'2018-01-22T15:18:00',1.22533,1.22547,1.22533,1.22541,280.82,1.22537,1.2255,1.22537,1.22543,291.1,True
'2018-01-22T15:19:00',1.2254,1.22579,1.22536,1.22573,225.67,1.22542,1.22581,1.22537,1.22576,272.47,False
'2018-01-22T15:20:00',1.22572,1.22588,1.22521,1.22523,335.62,1.22575,1.2259,1.22524,1.22525,353.08,False
'2018-01-22T15:21:00',1.22522,1.22526,1.22477,1.22485,301.77,1.22524,1.22527,1.22479,1.22486,297.52,False
'2018-01-22T15:22:00',1.22485,1.2251,1.22469,1.22475,309.85,1.22487,1.22513,1.22472,1.22477,297.85,False
'2018-01-22T15:23:00',1.22471,1.22477,1.22454,1.22473,382.48,1.22473,1.22479,1.22456,1.22475,292.14,True
'2018-01-22T15:24:00',1.22473,1.22484,1.22466,1.22483,219.69,1.22476,1.22485,1.22467,1.22485,159.19,False
'2018-01-22T15:25:00',1.22485,1.22493,1.22471,1.22478,318.99,1.22486,1.22497,1.22474,1.22482,226.48,False
'2018-01-22T15:26:00',1.22481,1.22481,1.22467,1.22467,180.99,1.22482,1.22484,1.22468,1.22468,186.38,False
'2018-01-22T15:27:00',1.22467,1.22469,1.22454,1.2246,177.18,1.2247,1.2247,1.22456,1.22464,199.91,True
'2018-01-22T15:28:00',1.22462,1.22473,1.22452,1.22467,254.12,1.22464,1.22475,1.22455,1.22469,244.07,True
'2018-01-22T15:29:00',1.22467,1.22484,1.22466,1.22471,199.13,1.22469,1.22486,1.22468,1.22474,243.12,False
'2018-01-22T15:30:00',1.22471,1.22475,1.22464,1.22466,220.79,1.22472,1.22478,1.22466,1.22467,237.4,False
'2018-01-22T15:31:00',1.22464,1.22473,1.22449,1.2245,224.32,1.22467,1.22475,1.22453,1.22453,334.11,True
'2018-01-22T15:32:00',1.22449,1.22471,1.2244,1.22463,226.47,1.22453,1.22475,1.22443,1.22465,293.76,False
'2018-01-22T15:33:00',1.22462,1.22462,1.22417,1.22417,269.29,1.22465,1.22465,1.2242,1.2242,292.25,False
'2018-01-22T15:34:00',1.22417,1.22423,1.22406,1.22416,389.61,1.2242,1.22426,1.22409,1.22419,283.27,True
'2018-01-22T15:35:00',1.22415,1.2243,1.22407,1.22423,291.27,1.22417,1.22432,1.22409,1.22425,171.24,False
'2018-01-22T15:36:00',1.22423,1.22423,1.22397,1.22408,379.84,1.22426,1.22426,1.22399,1.22411,220.42,False
'2018-01-22T15:37:00',1.22408,1.22414,1.22398,1.22399,179.61,1.22411,1.22417,1.22401,1.22401,180.21,True
'2018-01-22T15:38:00',1.22398,1.22416,1.22397,1.22415,194.99,1.22402,1.22419,1.22399,1.22417,248.73,False
'2018-01-22T15:39:00',1.22415,1.22417,1.22408,1.22408,232.05,1.22417,1.22419,1.2241,1.22411,154.39,True
'2018-01-22T15:40:00',1.22411,1.22423,1.2241,1.22414,130.98,1.22413,1.22426,1.22412,1.22417,186.83,True
'2018-01-22T15:41:00',1.22413,1.22421,1.22405,1.22418,165.9,1.22414,1.22423,1.22407,1.22421,203.86,True
'2018-01-22T15:42:00',1.22418,1.22445,1.22418,1.22445,227.97,1.22421,1.22448,1.22421,1.22448,246.4,False
'2018-01-22T15:43:00',1.22447,1.22448,1.22434,1.22435,141.73,1.2245,1.22451,1.22435,1.22437,140.67,False
'2018-01-22T15:44:00',1.22434,1.22434,1.22404,1.22404,159.76,1.22436,1.22436,1.22406,1.22406,235.06,True
'2018-01-22T15:45:00',1.22404,1.22416,1.224,1.22414,292.95,1.22407,1.22418,1.22403,1.22416,162.71,True
'2018-01-22T15:46:00',1.22416,1.22436,1.22414,1.22432,290.79,1.22418,1.22437,1.22417,1.22433,175.78,False
'2018-01-22T15:47:00',1.2243,1.2243,1.22395,1.22396,225.98,1.22434,1.22434,1.22397,1.22399,191.05,True
'2018-01-22T15:48:00',1.22397,1.22427,1.22396,1.22427,200.86,1.22399,1.2243,1.22398,1.2243,223.84,False
'2018-01-22T15:49:00',1.22427,1.22429,1.22415,1.22418,139.39,1.22429,1.22431,1.22417,1.2242,186.76,False
'2018-01-22T15:50:00',1.22417,1.22422,1.2241,1.2241,183.9,1.22419,1.22425,1.22413,1.22413,199.63,True
'2018-01-22T15:51:00',1.2241,1.22414,1.22406,1.22411,114.74,1.22413,1.22416,1.22408,1.22413,151.03,True
'2018-01-22T15:52:00',1.22411,1.22418,1.22403,1.22417,176.28,1.22413,1.22421,1.22405,1.22419,236.44,True
'2018-01-22T15:53:00',1.22417,1.22426,1.22415,1.22423,206.72,1.2242,1.22428,1.22417,1.22426,160.45,True
'2018-01-22T15:54:00',1.22422,1.22448,1.22422,1.22443,177.19,1.22423,1.2245,1.22423,1.22445,235.9,True
'2018-01-22T15:55:00',1.22442,1.22455,1.22442,1.2245,279.61,1.22445,1.22458,1.22445,1.22452,262.66,False
'2018-01-22T15:56:00',1.22451,1.22452,1.22442,1.22443,198.76,1.22454,1.22455,1.22444,1.22446,234.36,False
'2018-01-22T15:57:00',1.22444,1.22445,1.2243,1.22435,172.85,1.22445,1.22447,1.22432,1.22437,177.53,False
'2018-01-22T15:58:00',1.22433,1.22434,1.22385,1.22388,316.2,1.22435,1.22436,1.22387,1.22391,273.72,True
'2018-01-22T15:59:00',1.22387,1.22406,1.22383,1.224,326.14,1.22389,1.22409,1.22386,1.22402,437.22,False
'2018-01-22T16:00:00',1.224,1.22411,1.22383,1.22383,246.23,1.22403,1.22414,1.22385,1.22385,189.56,True
'2018-01-22T16:01:00',1.22385,1.22417,1.22384,1.22414,333.49,1.22386,1.22421,1.22386,1.22417,265.2,True
'2018-01-22T16:02:00',1.22412,1.22425,1.22409,1.22425,193.4,1.22414,1.22428,1.22412,1.22427,181.03,True
'2018-01-22T16:03:00',1.22427,1.22433,1.22422,1.22433,175.46,1.22428,1.22436,1.22424,1.22436,198.87,False
'2018-01-22T16:04:00',1.22433,1.22433,1.22413,1.22415,111.67,1.22436,1.22436,1.22416,1.22417,139.16,True
'2018-01-22T16:05:00',1.22416,1.2243,1.22412,1.22416,162.82,1.22418,1.22432,1.22416,1.22418,282.32,False
'2018-01-22T16:06:00',1.22416,1.22418,1.22405,1.22406,123.39,1.22417,1.2242,1.22406,1.22407,141.0,True
'2018-01-22T16:07:00',1.22405,1.22424,1.22403,1.22424,117.1,1.22407,1.22426,1.22405,1.22426,159.66,True
'2018-01-22T16:08:00',1.22424,1.22429,1.22421,1.22425,125.76,1.22427,1.22432,1.22424,1.22427,184.69,False
'2018-01-22T16:09:00',1.22425,1.22425,1.22414,1.22424,118.89,1.22427,1.22427,1.22416,1.22425,240.08,False
'2018-01-22T16:10:00',1.22424,1.22427,1.22411,1.22412,99.66,1.22426,1.22429,1.22413,1.22414,259.92,True
'2018-01-22T16:11:00',1.22413,1.22435,1.22413,1.22434,77.15,1.22414,1.22437,1.22414,1.22436,284.05,True
'2018-01-22T16:12:00',1.22435,1.22455,1.22427,1.22454,160.68,1.22436,1.22458,1.2243,1.22458,250.1,True
'2018-01-22T16:13:00',1.22455,1.22464,1.2245,1.22458,184.07,1.22458,1.22467,1.22453,1.22461,219.15,True
'2018-01-22T16:14:00',1.22456,1.2246,1.22454,1.2246,108.0,1.22457,1.22462,1.22456,1.22462,121.44,False
'2018-01-22T16:15:00',1.2246,1.22478,1.22454,1.22459,162.75,1.22463,1.2248,1.22456,1.2246,188.39,False
'2018-01-22T16:16:00',1.22458,1.22481,1.22454,1.22456,216.94,1.22461,1.22482,1.22457,1.22457,267.78,False
'2018-01-22T16:17:00',1.22457,1.22465,1.2244,1.22442,121.23,1.22458,1.22468,1.22443,1.22444,241.02,False
'2018-01-22T16:18:00',1.22442,1.22443,1.22431,1.22431,123.28,1.22443,1.22447,1.22433,1.22433,200.66,True
'2018-01-22T16:19:00',1.22432,1.2245,1.22432,1.22449,114.23,1.22433,1.22452,1.22433,1.22451,157.87,False
'2018-01-22T16:20:00',1.22448,1.22469,1.22438,1.22442,256.81,1.22451,1.22472,1.2244,1.22444,316.06,True
'2018-01-22T16:21:00',1.22441,1.22447,1.22435,1.22447,210.13,1.22442,1.2245,1.22438,1.2245,258.15,False
'2018-01-22T16:22:00',1.22446,1.22447,1.22428,1.22432,167.78,1.2245,1.2245,1.22429,1.22434,202.45,True
'2018-01-22T16:23:00',1.22432,1.22447,1.22431,1.22446,133.63,1.22436,1.22448,1.22434,1.22448,177.24,True
'2018-01-22T16:24:00',1.22447,1.22458,1.22442,1.22452,233.89,1.22449,1.2246,1.22445,1.22455,236.48,False
'2018-01-22T16:25:00',1.22451,1.22456,1.22436,1.22447,208.85,1.22455,1.22458,1.22437,1.2245,225.63,True
'2018-01-22T16:26:00',1.22447,1.22488,1.22446,1.22485,223.4,1.22449,1.22489,1.22449,1.22487,207.96,True
'2018-01-22T16:27:00',1.22483,1.22514,1.22481,1.22514,321.24,1.22485,1.22517,1.22484,1.22517,254.78,False
'2018-01-22T16:28:00',1.22515,1.22522,1.22499,1.225,327.96,1.22517,1.22527,1.22501,1.22503,223.52,False
'2018-01-22T16:29:00',1.22498,1.22501,1.22481,1.22486,271.38,1.22502,1.22504,1.22483,1.22489,203.47,True
'2018-01-22T16:30:00',1.22486,1.2252,1.22486,1.22506,262.29,1.22489,1.22522,1.22489,1.22508,314.39,False
'2018-01-22T16:31:00',1.22505,1.22508,1.22492,1.22492,245.43,1.22507,1.2251,1.22495,1.22495,179.08,True
'2018-01-22T16:32:00',1.22493,1.22504,1.2249,1.22502,310.61,1.22495,1.22507,1.22492,1.22506,198.35,False
'2018-01-22T16:33:00',1.22502,1.22506,1.22492,1.22499,361.9,1.22505,1.22507,1.22495,1.22501,209.5,True
'2018-01-22T16:34:00',1.22498,1.22509,1.22497,1.22508,271.0,1.225,1.22511,1.22498,1.22509,201.16,True
'2018-01-22T16:35:00',1.22507,1.22541,1.22506,1.22539,233.1,1.22509,1.22543,1.22509,1.2254,256.79,False
'2018-01-22T16:36:00',1.22542,1.22548,1.22534,1.22534,200.4,1.22543,1.2255,1.22537,1.22537,254.66,False
'2018-01-22T16:37:00',1.22535,1.2254,1.2252,1.22521,211.54,1.22536,1.22542,1.22522,1.22524,246.95,True
'2018-01-22T16:38:00',1.22521,1.22541,1.2252,1.22541,191.81,1.22524,1.22543,1.22524,1.22543,174.9,False
'2018-01-22T16:39:00',1.2254,1.22542,1.22526,1.22535,214.23,1.22544,1.22544,1.22528,1.22538,242.56,True
'2018-01-22T16:40:00',1.22536,1.22557,1.22536,1.22556,223.35,1.22538,1.22559,1.22537,1.22559,195.15,True
'2018-01-22T16:41:00',1.22557,1.22591,1.22552,1.22573,345.49,1.22558,1.22595,1.22553,1.22574,276.64,True
'2018-01-22T16:42:00',1.22571,1.22586,1.22568,1.22577,267.11,1.22574,1.22589,1.22571,1.22579,230.83,False
'2018-01-22T16:43:00',1.22577,1.22578,1.22571,1.22574,94.0,1.2258,1.2258,1.22573,1.22577,216.91,False
'2018-01-22T16:44:00',1.22574,1.22589,1.22568,1.22572,250.8,1.22576,1.22593,1.2257,1.22575,199.37,True
'2018-01-22T16:45:00',1.22569,1.22578,1.22561,1.22578,198.91,1.22572,1.22581,1.22562,1.22581,314.33,True
'2018-01-22T16:46:00',1.22578,1.22603,1.22578,1.22599,430.0,1.2258,1.22607,1.2258,1.22602,343.07,False
'2018-01-22T16:47:00',1.22597,1.22599,1.22586,1.22589,278.51,1.226,1.22603,1.22589,1.2259,236.01,True
'2018-01-22T16:48:00',1.22584,1.22604,1.22582,1.22596,317.87,1.22586,1.22607,1.22584,1.22598,270.38,False
'2018-01-22T16:49:00',1.22596,1.22602,1.22582,1.22582,249.87,1.22598,1.22605,1.22584,1.22585,225.58,False
'2018-01-22T16:50:00',1.22583,1.22596,1.2257,1.22572,282.89,1.22586,1.22599,1.22573,1.22574,381.34,False
'2018-01-22T16:51:00',1.22571,1.22581,1.2255,1.2255,264.48,1.22574,1.22584,1.22552,1.22552,327.61,False
'2018-01-22T16:52:00',1.2255,1.22555,1.22529,1.22529,346.25,1.22553,1.22559,1.22533,1.22534,335.53,False
'2018-01-22T16:53:00',1.22529,1.22529,1.22509,1.22509,264.87,1.22531,1.22531,1.22511,1.22512,251.17,True
'2018-01-22T16:54:00',1.2251,1.22533,1.22507,1.22531,244.73,1.22513,1.22536,1.22511,1.22532,242.58,True
'2018-01-22T16:55:00',1.22529,1.22559,1.22527,1.22542,279.76,1.22531,1.22562,1.2253,1.22544,273.77,False
'2018-01-22T16:56:00',1.2254,1.2254,1.22519,1.2252,230.95,1.22541,1.22541,1.22521,1.22522,255.97,False
'2018-01-22T16:57:00',1.2252,1.2252,1.22459,1.22492,385.74,1.22523,1.22523,1.22462,1.22495,368.99,True
'2018-01-22T16:58:00',1.22494,1.22564,1.22483,1.22535,441.73,1.22495,1.22567,1.22485,1.22539,455.42,True
'2018-01-22T16:59:00',1.22534,1.22539,1.22503,1.22537,353.98,1.22537,1.2254,1.22507,1.22539,392.04,False
'2018-01-22T17:00:00',1.22536,1.22537,1.22505,1.22508,425.63,1.22537,1.2254,1.22509,1.22509,373.65,False
'2018-01-22T17:01:00',1.22506,1.22522,1.22473,1.22477,457.1,1.22509,1.22525,1.22476,1.2248,460.93,True
'2018-01-22T17:02:00',1.22476,1.22491,1.22466,1.22485,352.71,1.22478,1.22494,1.22468,1.22489,391.57,False
'2018-01-22T17:03:00',1.22483,1.22496,1.22466,1.22476,316.27,1.22487,1.22499,1.22469,1.22478,238.8,False
'2018-01-22T17:04:00',1.22477,1.22479,1.22461,1.2247,343.35,1.22479,1.22481,1.22463,1.22472,192.7,False
'2018-01-22T17:05:00',1.2247,1.22476,1.22452,1.22467,347.74,1.22471,1.22478,1.22456,1.22469,243.45,True
'2018-01-22T17:06:00',1.22466,1.22487,1.2246,1.22481,340.69,1.22469,1.22488,1.22463,1.22485,313.1,True
'2018-01-22T17:07:00',1.2248,1.22489,1.22471,1.22486,183.61,1.22484,1.22491,1.22473,1.22489,201.58,False
'2018-01-22T17:08:00',1.2249,1.22492,1.22476,1.22482,227.61,1.22492,1.22495,1.22479,1.22483,172.54,False
'2018-01-22T17:09:00',1.22478,1.22482,1.22461,1.22477,304.57,1.2248,1.22486,1.22464,1.2248,258.81,True
'2018-01-22T17:10:00',1.22476,1.22482,1.22467,1.22482,211.53,1.2248,1.22485,1.22469,1.22485,210.02,False
'2018-01-22T17:11:00',1.22483,1.22487,1.22461,1.22474,154.69,1.22486,1.2249,1.22463,1.22476,227.86,True
'2018-01-22T17:12:00',1.22474,1.22495,1.22468,1.22494,283.51,1.22476,1.22497,1.2247,1.22497,145.3,True
'2018-01-22T17:13:00',1.22494,1.22506,1.22478,1.22503,266.07,1.22496,1.22507,1.2248,1.22505,185.21,True
'2018-01-22T17:14:00',1.22503,1.22518,1.22502,1.2251,349.77,1.22505,1.2252,1.22503,1.22512,244.28,True
'2018-01-22T17:15:00',1.22512,1.2253,1.22509,1.22527,283.45,1.22515,1.22533,1.22511,1.22529,340.31,True
'2018-01-22T17:16:00',1.22526,1.22533,1.22517,1.22532,243.57,1.22529,1.22534,1.2252,1.22534,171.4,False
'2018-01-22T17:17:00',1.22532,1.22532,1.22504,1.22505,274.48,1.22534,1.22534,1.22505,1.22507,169.41,True
'2018-01-22T17:18:00',1.22506,1.22518,1.22503,1.22506,219.84,1.22507,1.2252,1.22505,1.22509,100.41,True
'2018-01-22T17:19:00',1.22507,1.2251,1.22499,1.22508,267.59,1.22509,1.22513,1.22501,1.22511,192.65,True
'2018-01-22T17:20:00',1.22508,1.22535,1.22502,1.2251,189.81,1.2251,1.22538,1.22505,1.22511,183.87,False
'2018-01-22T17:21:00',1.22509,1.22512,1.22503,1.22509,136.79,1.22512,1.22513,1.22504,1.22511,103.69,False
'2018-01-22T17:22:00',1.2251,1.22514,1.22497,1.22497,152.51,1.22511,1.22516,1.225,1.225,136.5,False
'2018-01-22T17:23:00',1.22498,1.22502,1.22487,1.22489,205.6,1.22501,1.22504,1.2249,1.22492,139.37,True
'2018-01-22T17:24:00',1.2249,1.22496,1.22482,1.22492,298.19,1.22493,1.22499,1.22484,1.22496,201.69,True
'2018-01-22T17:25:00',1.22491,1.22513,1.22486,1.22509,228.82,1.22493,1.22516,1.22488,1.22511,250.03,True
'2018-01-22T17:26:00',1.22509,1.22514,1.22507,1.22511,155.89,1.22512,1.22516,1.22508,1.22513,174.67,True
'2018-01-22T17:27:00',1.22511,1.22524,1.22508,1.2252,149.66,1.22512,1.22527,1.22511,1.22523,119.76,True
'2018-01-22T17:28:00',1.2252,1.22531,1.2252,1.22529,186.03,1.22523,1.22533,1.22523,1.22531,129.57,True
'2018-01-22T17:29:00',1.22529,1.22542,1.22526,1.2254,230.56,1.22533,1.22545,1.22528,1.22542,228.61,True
'2018-01-22T17:30:00',1.2254,1.22547,1.2254,1.2254,178.29,1.22544,1.22549,1.22542,1.22544,187.06,False
'2018-01-22T17:31:00',1.2254,1.2254,1.22521,1.22522,243.71,1.22542,1.22542,1.22524,1.22524,243.94,True
'2018-01-22T17:32:00',1.22522,1.22526,1.22517,1.22522,148.08,1.22525,1.22528,1.22519,1.22525,259.99,False
'2018-01-22T17:33:00',1.22521,1.22522,1.22509,1.2251,217.79,1.22525,1.22525,1.22511,1.22513,192.73,True
'2018-01-22T17:34:00',1.2251,1.22512,1.22509,1.22511,147.38,1.22514,1.22515,1.22511,1.22514,101.25,False
'2018-01-22T17:35:00',1.2251,1.22515,1.22491,1.22492,285.32,1.22513,1.22518,1.22496,1.22496,196.12,True
'2018-01-22T17:36:00',1.22493,1.22507,1.22491,1.22505,263.25,1.22496,1.22508,1.22494,1.22508,218.07,False
'2018-01-22T17:37:00',1.22505,1.22505,1.22488,1.22496,140.91,1.22508,1.22508,1.22491,1.22498,93.86,True
'2018-01-22T17:38:00',1.22496,1.22501,1.22493,1.22501,151.54,1.22497,1.22503,1.22495,1.22503,75.58,False
'2018-01-22T17:39:00',1.225,1.22512,1.22481,1.22483,243.23,1.22502,1.22515,1.22482,1.22486,294.0,False
'2018-01-22T17:40:00',1.22483,1.22484,1.22472,1.22479,226.35,1.22486,1.22487,1.22474,1.22482,241.31,False
'2018-01-22T17:41:00',1.22481,1.22483,1.22474,1.22474,131.28,1.22482,1.22486,1.22476,1.22477,140.18,False
'2018-01-22T17:42:00',1.22472,1.22479,1.2245,1.22457,208.69,1.22475,1.22481,1.22453,1.22459,230.03,False
'2018-01-22T17:43:00',1.22457,1.22457,1.22424,1.22424,281.99,1.22459,1.22459,1.22426,1.22427,262.61,True
'2018-01-22T17:44:00',1.22425,1.22436,1.2242,1.22427,273.31,1.22426,1.2244,1.22422,1.22429,302.17,True
'2018-01-22T17:45:00',1.22427,1.22445,1.22425,1.22433,273.3,1.22429,1.22447,1.22427,1.22436,319.67,False
'2018-01-22T17:46:00',1.22434,1.22437,1.22414,1.22416,184.83,1.22437,1.2244,1.22416,1.22419,265.55,False
'2018-01-22T17:47:00',1.22415,1.22417,1.22402,1.22402,256.29,1.22419,1.2242,1.22403,1.22403,279.9,True
'2018-01-22T17:48:00',1.22403,1.22424,1.22402,1.22424,145.71,1.22405,1.22427,1.22404,1.22427,265.37,False
'2018-01-22T17:49:00',1.22427,1.22428,1.22393,1.224,299.4,1.22428,1.22431,1.22395,1.22403,388.31,True
'2018-01-22T17:50:00',1.22399,1.22429,1.22393,1.22426,252.7,1.22402,1.22433,1.22396,1.22429,218.78,False
'2018-01-22T17:51:00',1.22427,1.22427,1.22389,1.2239,353.39,1.22429,1.22429,1.22392,1.22393,165.08,False
'2018-01-22T17:52:00',1.22388,1.22393,1.2236,1.22362,358.13,1.22389,1.22396,1.22362,1.22365,485.37,True
'2018-01-22T17:53:00',1.22362,1.22373,1.22358,1.22363,342.88,1.22364,1.22375,1.2236,1.22365,216.12,False
'2018-01-22T17:54:00',1.22362,1.22363,1.2234,1.2234,303.7,1.22365,1.22366,1.22341,1.22341,190.53,True
'2018-01-22T17:55:00',1.22339,1.22358,1.22339,1.22358,238.82,1.22341,1.2236,1.22341,1.2236,220.75,True
'2018-01-22T17:56:00',1.22357,1.22375,1.22352,1.22362,197.15,1.2236,1.22377,1.22354,1.22365,221.6,False
'2018-01-22T17:57:00',1.22362,1.22362,1.22335,1.22336,238.63,1.22365,1.22365,1.22336,1.22339,227.11,False
'2018-01-22T17:58:00',1.22339,1.22352,1.22325,1.2233,217.05,1.22341,1.22354,1.22328,1.22334,247.87,False
'2018-01-22T17:59:00',1.22329,1.22329,1.22281,1.22282,344.99,1.22332,1.22332,1.22283,1.22284,283.77,True
'2018-01-22T18:00:00',1.22285,1.22315,1.22285,1.22287,409.2,1.22286,1.22318,1.22286,1.2229,346.67,True
'2018-01-22T18:01:00',1.22288,1.22318,1.22288,1.22306,348.04,1.2229,1.22321,1.2229,1.22309,309.08,False
'2018-01-22T18:02:00',1.22306,1.22316,1.22294,1.22298,353.63,1.2231,1.2232,1.22297,1.22301,272.63,False
'2018-01-22T18:03:00',1.22298,1.22298,1.22261,1.22277,327.29,1.22301,1.22301,1.22262,1.22281,292.54,True
'2018-01-22T18:04:00',1.22277,1.223,1.22266,1.22278,229.56,1.22281,1.22303,1.22267,1.2228,272.22,False
'2018-01-22T18:05:00',1.22278,1.22278,1.22262,1.22264,199.1,1.2228,1.22281,1.22264,1.22266,227.28,True
'2018-01-22T18:06:00',1.22259,1.22268,1.22253,1.22267,245.63,1.22261,1.22272,1.22256,1.22272,224.87,False
'2018-01-22T18:07:00',1.2227,1.22272,1.2225,1.22253,223.12,1.22271,1.22276,1.22252,1.22255,286.63,True
'2018-01-22T18:08:00',1.22252,1.22266,1.22241,1.2226,339.5,1.22256,1.2227,1.22244,1.22262,302.04,True
'2018-01-22T18:09:00',1.22259,1.22279,1.22259,1.22277,270.32,1.22262,1.2228,1.22262,1.22279,160.0,True
'2018-01-22T18:10:00',1.22279,1.22295,1.22276,1.22295,309.97,1.2228,1.22297,1.22279,1.22296,192.22,True
'2018-01-22T18:11:00',1.22294,1.22329,1.22294,1.22318,208.56,1.22296,1.22332,1.22296,1.22321,238.78,True
'2018-01-22T18:12:00',1.22315,1.22339,1.2231,1.22327,286.73,1.22317,1.22342,1.22313,1.22329,259.3,False
'2018-01-22T18:13:00',1.22326,1.22332,1.22317,1.22322,209.35,1.22328,1.22334,1.22319,1.22325,140.85,False
'2018-01-22T18:14:00',1.22322,1.22332,1.22316,1.2232,193.46,1.22326,1.22334,1.22319,1.22324,171.94,False
'2018-01-22T18:15:00',1.22321,1.22322,1.2231,1.22318,250.38,1.22323,1.22323,1.22313,1.22321,169.14,False
'2018-01-22T18:16:00',1.22317,1.22317,1.22313,1.22316,168.96,1.22321,1.22321,1.22316,1.22318,121.37,False
'2018-01-22T18:17:00',1.22316,1.22316,1.22265,1.22265,294.59,1.22319,1.22319,1.22267,1.22267,160.96,True
'2018-01-22T18:18:00',1.22264,1.22278,1.22251,1.22273,269.76,1.22265,1.22282,1.22253,1.22277,174.63,False
'2018-01-22T18:19:00',1.22273,1.22281,1.22267,1.22272,145.76,1.22276,1.22284,1.22272,1.22275,174.16,False
'2018-01-22T18:20:00',1.22272,1.22278,1.2224,1.22264,275.95,1.22275,1.22281,1.22244,1.22268,312.7,True
'2018-01-22T18:21:00',1.22264,1.22275,1.22242,1.22267,375.13,1.22266,1.22277,1.22243,1.2227,341.42,True
'2018-01-22T18:22:00',1.22267,1.22319,1.22263,1.22319,388.33,1.22269,1.22321,1.22265,1.22321,315.62,False
'2018-01-22T18:23:00',1.22316,1.2232,1.22308,1.22318,245.51,1.22319,1.22322,1.22311,1.22321,226.91,True
'2018-01-22T18:24:00',1.22318,1.22322,1.22309,1.22319,323.69,1.2232,1.22323,1.22312,1.22321,177.91,True
'2018-01-22T18:25:00',1.22319,1.22321,1.22313,1.2232,244.68,1.22321,1.22324,1.22316,1.22324,116.46,True
'2018-01-22T18:26:00',1.22325,1.2234,1.22323,1.2234,73.14,1.22326,1.22342,1.22324,1.22342,57.31,True
'2018-01-22T18:27:00',1.2234,1.22364,1.22336,1.22363,292.58,1.22342,1.22368,1.22338,1.22367,271.57,False
'2018-01-22T18:28:00',1.22365,1.22367,1.22343,1.22346,297.83,1.22368,1.2237,1.22346,1.2235,281.64,True
'2018-01-22T18:29:00',1.22347,1.22365,1.22344,1.22355,222.1,1.22351,1.22368,1.22348,1.22359,286.96,True
'2018-01-22T18:30:00',1.22354,1.22367,1.22343,1.22367,174.47,1.22356,1.2237,1.22347,1.2237,191.79,True
'2018-01-22T18:31:00',1.22367,1.22378,1.22362,1.22374,267.3,1.2237,1.2238,1.22364,1.22377,253.37,True
'2018-01-22T18:32:00',1.22374,1.22381,1.22374,1.22377,152.16,1.22376,1.22384,1.22376,1.2238,229.17,True
'2018-01-22T18:33:00',1.22378,1.22388,1.22372,1.22382,239.07,1.2238,1.2239,1.22375,1.22384,303.24,False
'2018-01-22T18:34:00',1.22382,1.22383,1.22372,1.22377,205.41,1.22385,1.22385,1.22375,1.22382,168.18,True
'2018-01-22T18:35:00',1.22378,1.22387,1.22373,1.22384,187.43,1.22382,1.22388,1.22377,1.22387,204.95,False
'2018-01-22T18:36:00',1.22384,1.22384,1.22372,1.22374,183.06,1.22386,1.22387,1.22375,1.22376,129.91,True
'2018-01-22T18:37:00',1.22373,1.22384,1.22372,1.22378,258.56,1.22375,1.22387,1.22374,1.22382,235.65,True
'2018-01-22T18:38:00',1.22378,1.22403,1.22373,1.22393,249.56,1.22382,1.22406,1.22376,1.22395,220.37,True
'2018-01-22T18:39:00',1.22394,1.22398,1.22381,1.22394,242.15,1.22395,1.224,1.22384,1.22396,132.7,True
'2018-01-22T18:40:00',1.22394,1.22417,1.22382,1.22417,147.12,1.22396,1.2242,1.22384,1.2242,117.97,False
'2018-01-22T18:41:00',1.22418,1.22421,1.22411,1.22413,241.06,1.2242,1.22424,1.22413,1.22415,282.27,False
'2018-01-22T18:42:00',1.22414,1.22414,1.22402,1.22402,217.33,1.22415,1.22418,1.22404,1.22404,203.09,False
'2018-01-22T18:43:00',1.22401,1.22401,1.22389,1.22399,160.69,1.22404,1.22404,1.22392,1.22402,177.56,True
'2018-01-22T18:44:00',1.22398,1.22404,1.22387,1.224,156.8,1.22402,1.22408,1.22391,1.22402,197.03,True
'2018-01-22T18:45:00',1.22399,1.22409,1.22392,1.22406,215.79,1.22402,1.2241,1.22395,1.22408,123.97,True
'2018-01-22T18:46:00',1.22406,1.22427,1.22405,1.22409,223.39,1.22407,1.22431,1.22407,1.22411,199.47,True
'2018-01-22T18:47:00',1.22409,1.22428,1.22409,1.22427,231.93,1.22411,1.22431,1.22411,1.22431,243.59,False
'2018-01-22T18:48:00',1.22427,1.22427,1.22398,1.22398,220.94,1.22429,1.22429,1.22401,1.22401,209.39,True
'2018-01-22T18:49:00',1.22399,1.22423,1.22399,1.22423,229.56,1.22402,1.22427,1.22402,1.22425,182.52,False
'2018-01-22T18:50:00',1.2242,1.22424,1.22415,1.22419,179.42,1.22424,1.22427,1.22418,1.22422,170.87,True
'2018-01-22T18:51:00',1.22417,1.22437,1.22414,1.22434,235.76,1.22421,1.22439,1.22417,1.22438,186.69,False
'2018-01-22T18:52:00',1.22435,1.22435,1.22396,1.22397,163.56,1.22438,1.22438,1.22399,1.224,189.75,True
'2018-01-22T18:53:00',1.22398,1.22414,1.22397,1.2241,125.55,1.224,1.22418,1.224,1.22413,121.3,False
'2018-01-22T18:54:00',1.22411,1.22413,1.224,1.224,158.88,1.22414,1.22415,1.22402,1.22404,145.55,True
'2018-01-22T18:55:00',1.22401,1.22415,1.22391,1.22412,310.16,1.22404,1.22417,1.22393,1.22416,203.86,True
'2018-01-22T18:56:00',1.22412,1.22419,1.22412,1.22413,103.99,1.22415,1.22421,1.22414,1.22415,112.91,True
'2018-01-22T18:57:00',1.22412,1.22437,1.22412,1.22437,236.44,1.22415,1.2244,1.22415,1.2244,226.46,False
'2018-01-22T18:58:00',1.22438,1.22446,1.22414,1.22421,295.08,1.2244,1.22449,1.22417,1.22423,271.7,True
'2018-01-22T18:59:00',1.22422,1.22434,1.22422,1.22434,182.42,1.22424,1.22437,1.22424,1.22437,196.98,False
'2018-01-22T19:00:00',1.22434,1.22452,1.22432,1.22432,174.67,1.22437,1.22455,1.22434,1.22434,215.74,True
'2018-01-22T19:01:00',1.22431,1.22445,1.22429,1.22442,144.51,1.22434,1.22448,1.22431,1.22445,111.36,False
'2018-01-22T19:02:00',1.2244,1.2244,1.22429,1.2243,164.41,1.22442,1.22442,1.22431,1.22432,103.23,False
'2018-01-22T19:03:00',1.2243,1.22432,1.22419,1.22424,100.87,1.22432,1.22435,1.22422,1.22427,72.05,False
'2018-01-22T19:04:00',1.22423,1.22426,1.2242,1.22424,184.6,1.22426,1.2243,1.22422,1.22427,164.19,True
'2018-01-22T19:05:00',1.22424,1.22438,1.22423,1.22429,173.73,1.22427,1.22441,1.22426,1.22432,151.58,False
'2018-01-22T19:06:00',1.22429,1.2243,1.22419,1.22419,106.19,1.22432,1.22433,1.22421,1.22422,93.51,False
'2018-01-22T19:07:00',1.22419,1.22419,1.224,1.22401,158.99,1.22421,1.22421,1.22403,1.22405,134.38,False
'2018-01-22T19:08:00',1.224,1.22403,1.22392,1.22394,184.89,1.22402,1.22406,1.22395,1.22396,170.93,True
'2018-01-22T19:09:00',1.22393,1.22418,1.22393,1.22418,140.33,1.22396,1.22421,1.22396,1.22421,210.71,True
'2018-01-22T19:10:00',1.22417,1.22425,1.22408,1.22422,173.29,1.22419,1.22429,1.22411,1.22425,177.07,False
'2018-01-22T19:11:00',1.22422,1.22422,1.22407,1.22411,209.31,1.22426,1.22426,1.2241,1.22413,178.34,True
'2018-01-22T19:12:00',1.22411,1.22428,1.22411,1.22427,174.82,1.22413,1.22431,1.22413,1.22429,232.57,True
'2018-01-22T19:13:00',1.22428,1.2245,1.22426,1.22448,146.39,1.22429,1.22454,1.22429,1.2245,167.12,True
'2018-01-22T19:14:00',1.22447,1.2246,1.22445,1.22455,114.31,1.2245,1.22461,1.22447,1.22459,132.91,True
'2018-01-22T19:15:00',1.22458,1.22476,1.22453,1.22464,152.12,1.22459,1.22479,1.22456,1.22466,214.63,True
'2018-01-22T19:16:00',1.22465,1.22469,1.22462,1.22468,236.7,1.22466,1.22472,1.22465,1.22471,227.85,False
'2018-01-22T19:17:00',1.22467,1.22469,1.22453,1.22453,157.88,1.2247,1.22472,1.22455,1.22455,221.27,True
'2018-01-22T19:18:00',1.22451,1.22464,1.22446,1.22463,157.38,1.22453,1.22466,1.22449,1.22465,220.53,True
'2018-01-22T19:19:00',1.22463,1.22472,1.2246,1.22464,139.56,1.22466,1.22475,1.22464,1.22468,176.51,False
'2018-01-22T19:20:00',1.22465,1.22465,1.22432,1.22456,185.41,1.22468,1.22468,1.22435,1.22458,163.77,False
'2018-01-22T19:21:00',1.22457,1.22464,1.22443,1.22445,159.75,1.2246,1.22467,1.22446,1.22448,182.52,True
'2018-01-22T19:22:00',1.22444,1.22448,1.22441,1.22447,179.75,1.22446,1.22451,1.22444,1.22451,166.01,False
'2018-01-22T19:23:00',1.22445,1.22457,1.22444,1.22447,215.29,1.22448,1.2246,1.22447,1.22449,125.4,True
'2018-01-22T19:24:00',1.22448,1.22457,1.22442,1.22452,168.87,1.2245,1.22459,1.22445,1.22454,156.99,True
'2018-01-22T19:25:00',1.22451,1.22458,1.22449,1.22457,143.06,1.22454,1.2246,1.22451,1.22458,150.12,True
'2018-01-22T19:26:00',1.22456,1.22481,1.22456,1.22481,188.97,1.2246,1.22484,1.22459,1.22484,175.6,False
'2018-01-22T19:27:00',1.22482,1.22485,1.22457,1.22457,140.84,1.22483,1.22487,1.2246,1.2246,121.25,False
'2018-01-22T19:28:00',1.22459,1.22464,1.2245,1.22456,164.52,1.22462,1.22466,1.22454,1.22459,210.22,False
'2018-01-22T19:29:00',1.22456,1.22456,1.22438,1.22448,135.24,1.22458,1.22458,1.22441,1.22452,204.7,True
'2018-01-22T19:30:00',1.22449,1.22458,1.22443,1.22451,206.73,1.22452,1.2246,1.22447,1.22454,129.88,False
'2018-01-22T19:31:00',1.22452,1.22457,1.22431,1.22436,149.59,1.22454,1.22459,1.22434,1.2244,132.94,True
'2018-01-22T19:32:00',1.22435,1.22439,1.22432,1.22437,144.69,1.22439,1.22443,1.22434,1.22441,127.29,True
'2018-01-22T19:33:00',1.22435,1.22442,1.22435,1.22442,66.59,1.22437,1.22444,1.22436,1.22444,47.11,True
'2018-01-22T19:34:00',1.2244,1.22452,1.22434,1.2245,137.15,1.22441,1.22454,1.22436,1.22453,84.25,True
'2018-01-22T19:35:00',1.2245,1.22465,1.22449,1.22456,112.85,1.22453,1.22468,1.2245,1.22459,132.48,False
'2018-01-22T19:36:00',1.22458,1.22458,1.22436,1.22436,111.12,1.22459,1.2246,1.22438,1.22439,184.76,False
'2018-01-22T19:37:00',1.22436,1.22437,1.22427,1.22427,177.87,1.22439,1.2244,1.22429,1.2243,196.52,True
'2018-01-22T19:38:00',1.22426,1.22442,1.22424,1.22442,184.6,1.22428,1.22445,1.22427,1.22445,341.17,True
'2018-01-22T19:39:00',1.22442,1.22464,1.22442,1.22462,122.95,1.22445,1.22466,1.22444,1.22465,119.32,True
'2018-01-22T19:40:00',1.22461,1.22476,1.22456,1.22472,193.6,1.22462,1.22479,1.2246,1.22474,190.34,True
'2018-01-22T19:41:00',1.22471,1.22481,1.22471,1.22477,115.88,1.22473,1.22484,1.22473,1.22481,151.96,True
'2018-01-22T19:42:00',1.22477,1.22496,1.22477,1.22496,94.28,1.2248,1.22498,1.2248,1.22498,169.71,False
'2018-01-22T19:43:00',1.22496,1.22506,1.22483,1.22485,256.56,1.22498,1.22511,1.22486,1.22489,305.63,True
'2018-01-22T19:44:00',1.22485,1.22494,1.22485,1.22494,171.34,1.22489,1.22497,1.22489,1.22497,101.19,False
'2018-01-22T19:45:00',1.22494,1.22494,1.22482,1.22483,135.55,1.22497,1.22497,1.22486,1.22486,103.91,False
'2018-01-22T19:46:00',1.22483,1.22483,1.22472,1.22472,71.68,1.22486,1.22486,1.22476,1.22476,61.29,True
'2018-01-22T19:47:00',1.22472,1.22478,1.22471,1.22477,183.4,1.22476,1.22479,1.22473,1.22479,135.46,False
'2018-01-22T19:48:00',1.22477,1.22478,1.22473,1.22477,122.56,1.22479,1.2248,1.22476,1.22479,86.13,False
'2018-01-22T19:49:00',1.22477,1.22477,1.22471,1.22474,106.43,1.22481,1.22481,1.22473,1.22476,131.9,True
'2018-01-22T19:50:00',1.22474,1.22497,1.22472,1.22494,136.1,1.22477,1.22499,1.22474,1.22496,143.25,False
'2018-01-22T19:51:00',1.22494,1.22495,1.22477,1.22481,225.6,1.22495,1.22498,1.22479,1.22484,162.14,True
'2018-01-22T19:52:00',1.2248,1.22498,1.22479,1.22497,156.3,1.22482,1.22499,1.22482,1.22498,72.03,False
'2018-01-22T19:53:00',1.22496,1.22497,1.22491,1.22494,120.41,1.22501,1.22501,1.22495,1.22498,105.91,False
'2018-01-22T19:54:00',1.22493,1.22497,1.22467,1.2247,156.86,1.22496,1.22499,1.22471,1.22473,222.8,False
'2018-01-22T19:55:00',1.22472,1.22475,1.22468,1.22468,212.57,1.22474,1.22478,1.22471,1.22472,159.35,False
'2018-01-22T19:56:00',1.22468,1.22468,1.22457,1.22458,43.48,1.22471,1.22471,1.22459,1.22462,78.02,True
'2018-01-22T19:57:00',1.22458,1.22463,1.22457,1.22462,189.27,1.22462,1.22467,1.22461,1.22467,172.08,True
'2018-01-22T19:58:00',1.22465,1.22488,1.22463,1.22486,154.38,1.22467,1.22491,1.22466,1.22488,162.38,True
'2018-01-22T19:59:00',1.22485,1.22497,1.22481,1.22493,136.8,1.22488,1.22499,1.22483,1.22495,137.61,False
'2018-01-22T20:00:00',1.22493,1.22499,1.22476,1.22483,159.92,1.22496,1.22502,1.22478,1.22486,162.14,False
'2018-01-22T20:01:00',1.22487,1.22488,1.22474,1.22479,125.12,1.22488,1.2249,1.22478,1.22481,117.23,True
'2018-01-22T20:02:00',1.22482,1.22485,1.22481,1.22484,47.24,1.22483,1.22487,1.22483,1.22487,58.2,True
'2018-01-22T20:03:00',1.22483,1.22503,1.22483,1.22493,115.42,1.22487,1.22506,1.22487,1.22497,102.8,False
'2018-01-22T20:04:00',1.22493,1.22498,1.22489,1.22491,201.38,1.22498,1.225,1.22491,1.22493,165.17,False
'2018-01-22T20:05:00',1.2249,1.2249,1.2248,1.22482,100.66,1.22493,1.22493,1.22481,1.22486,100.16,True
'2018-01-22T20:06:00',1.22483,1.22488,1.2248,1.22488,94.7,1.22484,1.22491,1.22482,1.22491,104.12,False
'2018-01-22T20:07:00',1.22486,1.22489,1.22481,1.22486,103.56,1.22488,1.22491,1.22483,1.2249,106.11,False
'2018-01-22T20:08:00',1.22488,1.22488,1.22482,1.22483,109.89,1.22489,1.2249,1.22485,1.22487,63.68,True
'2018-01-22T20:09:00',1.22484,1.22499,1.22484,1.22496,51.32,1.22486,1.22502,1.22486,1.22499,59.33,True
'2018-01-22T20:10:00',1.22497,1.22504,1.22497,1.22504,65.94,1.22499,1.22507,1.22499,1.22507,68.17,False
'2018-01-22T20:11:00',1.22503,1.22504,1.225,1.22503,134.4,1.22507,1.22507,1.22504,1.22506,63.19,False
'2018-01-22T20:12:00',1.22503,1.22509,1.225,1.22503,116.45,1.22507,1.22512,1.22503,1.22506,141.31,False
'2018-01-22T20:13:00',1.22502,1.22503,1.22493,1.22498,120.62,1.22507,1.22507,1.22495,1.22501,109.47,True
'2018-01-22T20:14:00',1.22498,1.22506,1.22493,1.22499,104.16,1.22501,1.22508,1.22496,1.22502,126.17,True
'2018-01-22T20:15:00',1.22499,1.22512,1.22499,1.22508,135.24,1.22502,1.22515,1.22502,1.22512,219.21,True
'2018-01-22T20:16:00',1.22507,1.22527,1.22494,1.22527,228.0,1.22508,1.2253,1.22497,1.22529,224.09,True
'2018-01-22T20:17:00',1.22527,1.22553,1.22525,1.22546,246.35,1.2253,1.22556,1.22528,1.22548,180.0,False
'2018-01-22T20:18:00',1.22547,1.22548,1.22524,1.22527,229.63,1.22549,1.22549,1.22526,1.22529,165.59,False
'2018-01-22T20:19:00',1.22528,1.22528,1.22513,1.22524,241.52,1.22529,1.22529,1.22515,1.22525,129.12,False
'2018-01-22T20:20:00',1.22523,1.22523,1.2251,1.22512,168.29,1.22526,1.22526,1.22511,1.22514,88.72,False
'2018-01-22T20:21:00',1.22515,1.22515,1.2251,1.2251,55.24,1.22516,1.22518,1.22512,1.22512,47.67,True
'2018-01-22T20:22:00',1.22509,1.22517,1.22508,1.22517,110.15,1.22512,1.22519,1.22511,1.22519,98.56,False
'2018-01-22T20:23:00',1.22519,1.22523,1.22513,1.22513,106.21,1.22521,1.22526,1.22515,1.22516,78.18,True
'2018-01-22T20:24:00',1.22514,1.22528,1.22514,1.22527,163.6,1.22516,1.22531,1.22516,1.22531,155.89,True
'2018-01-22T20:25:00',1.22528,1.22534,1.2252,1.22531,121.82,1.22531,1.22537,1.22523,1.22535,175.62,True
'2018-01-22T20:26:00',1.22531,1.22534,1.22529,1.22533,162.46,1.22534,1.22537,1.22532,1.22537,123.45,False
'2018-01-22T20:27:00',1.22533,1.22534,1.22524,1.2253,119.04,1.22537,1.22537,1.22527,1.22532,115.94,True
'2018-01-22T20:28:00',1.22531,1.22534,1.2253,1.22533,99.43,1.22534,1.22537,1.22532,1.22536,86.95,False
'2018-01-22T20:29:00',1.22533,1.22533,1.22529,1.22531,49.21,1.22534,1.22535,1.22532,1.22535,96.35,False
'2018-01-22T20:30:00',1.22532,1.22532,1.22512,1.22519,193.63,1.22535,1.22535,1.22516,1.22521,220.69,True
'2018-01-22T20:31:00',1.22518,1.22528,1.22518,1.22528,96.86,1.22521,1.22532,1.22521,1.22532,76.29,True
'2018-01-22T20:32:00',1.22529,1.2253,1.22526,1.2253,76.61,1.22532,1.22532,1.22529,1.22532,72.21,False
'2018-01-22T20:33:00',1.22532,1.22535,1.22525,1.22526,116.84,1.22533,1.22538,1.22528,1.22531,117.97,True
'2018-01-22T20:34:00',1.22525,1.22527,1.22517,1.22527,148.69,1.22528,1.2253,1.2252,1.2253,140.06,True
'2018-01-22T20:35:00',1.22528,1.22536,1.22528,1.22532,122.18,1.22531,1.22538,1.22531,1.22535,90.68,True
'2018-01-22T20:36:00',1.22533,1.22545,1.2253,1.22545,174.0,1.22535,1.22547,1.22533,1.22547,263.76,False
'2018-01-22T20:37:00',1.22545,1.22545,1.22513,1.22524,175.26,1.22547,1.22547,1.22516,1.22527,254.77,False
'2018-01-22T20:38:00',1.22524,1.22529,1.2252,1.22523,185.25,1.22527,1.22533,1.22522,1.22526,169.27,True
'2018-01-22T20:39:00',1.22526,1.22529,1.22521,1.22529,89.11,1.22529,1.22532,1.22522,1.22532,117.98,True
'2018-01-22T20:40:00',1.22529,1.22532,1.22524,1.2253,109.96,1.22531,1.22533,1.22527,1.22533,73.42,True
'2018-01-22T20:41:00',1.2253,1.22547,1.2253,1.22545,186.89,1.22534,1.2255,1.22533,1.2255,154.95,True
'2018-01-22T20:42:00',1.22547,1.2258,1.22542,1.22578,292.99,1.22549,1.22583,1.22544,1.22582,325.2,False
'2018-01-22T20:43:00',1.22579,1.2258,1.22567,1.22573,192.62,1.22583,1.22583,1.22571,1.22577,184.79,True
'2018-01-22T20:44:00',1.22573,1.2258,1.22559,1.22578,126.39,1.22577,1.22583,1.22562,1.2258,146.75,True
'2018-01-22T20:45:00',1.22577,1.2259,1.22572,1.22581,196.83,1.2258,1.22593,1.22574,1.22585,285.46,True
'2018-01-22T20:46:00',1.22581,1.22608,1.22581,1.22608,192.42,1.22584,1.22612,1.22584,1.22612,195.88,False
'2018-01-22T20:47:00',1.2261,1.2261,1.22594,1.22595,139.41,1.22612,1.22614,1.22597,1.22598,186.59,False
'2018-01-22T20:48:00',1.22594,1.22595,1.22574,1.22574,98.39,1.22599,1.22599,1.22577,1.22577,96.79,True
'2018-01-22T20:49:00',1.22575,1.22584,1.22572,1.22583,173.42,1.22577,1.22586,1.22575,1.22586,126.37,False
'2018-01-22T20:50:00',1.22584,1.22586,1.22578,1.22578,97.76,1.22586,1.22588,1.2258,1.22582,60.12,True
'2018-01-22T20:51:00',1.2258,1.22585,1.22578,1.22584,149.01,1.22582,1.22587,1.2258,1.22587,84.05,False
'2018-01-22T20:52:00',1.22584,1.22584,1.22574,1.22579,117.15,1.22587,1.22587,1.22577,1.22582,103.13,False
'2018-01-22T20:53:00',1.22578,1.22581,1.22563,1.22564,282.83,1.22581,1.22583,1.22566,1.22567,231.97,False
'2018-01-22T20:54:00',1.22565,1.22571,1.22553,1.2256,231.34,1.22569,1.22575,1.22556,1.22564,190.01,True
'2018-01-22T20:55:00',1.2256,1.2258,1.22559,1.2258,187.04,1.22563,1.22584,1.22562,1.22584,249.66,False
'2018-01-22T20:56:00',1.22578,1.2258,1.22566,1.2258,123.16,1.22579,1.22581,1.22568,1.22581,153.77,False
'2018-01-22T20:57:00',1.22579,1.22585,1.22564,1.22566,188.82,1.2258,1.22588,1.22565,1.22568,222.98,True
'2018-01-22T20:58:00',1.22566,1.22569,1.22552,1.22566,198.41,1.22568,1.22573,1.22555,1.22569,227.9,True
'2018-01-22T20:59:00',1.22565,1.22584,1.22565,1.22583,266.82,1.22568,1.22588,1.22568,1.22587,231.9,False
'2018-01-22T21:00:00',1.22582,1.22584,1.22565,1.22569,144.31,1.22587,1.22587,1.22568,1.22572,210.46,True
'2018-01-22T21:01:00',1.22569,1.22571,1.22562,1.2257,170.72,1.22572,1.22574,1.22565,1.22574,154.95,False
'2018-01-22T21:02:00',1.22572,1.22574,1.22564,1.22565,121.85,1.22574,1.22577,1.22566,1.22568,169.36,True
'2018-01-22T21:03:00',1.22565,1.22576,1.22563,1.22574,182.93,1.22568,1.22579,1.22567,1.22577,168.26,False
'2018-01-22T21:04:00',1.22574,1.2258,1.2256,1.22562,219.73,1.22578,1.22583,1.22563,1.22564,257.46,True
'2018-01-22T21:05:00',1.22562,1.22569,1.22561,1.22568,159.11,1.22564,1.22572,1.22563,1.2257,174.1,False
'2018-01-22T21:06:00',1.22567,1.22568,1.22556,1.2256,182.42,1.2257,1.2257,1.22559,1.22563,208.21,True
'2018-01-22T21:07:00',1.22563,1.22566,1.2256,1.22564,120.44,1.22564,1.22568,1.22563,1.22567,132.09,False
'2018-01-22T21:08:00',1.22564,1.22564,1.22555,1.22555,49.9,1.22566,1.22566,1.22557,1.22557,106.08,False
'2018-01-22T21:09:00',1.22554,1.22555,1.22544,1.22544,136.82,1.22557,1.22557,1.22547,1.22548,183.94,True
'2018-01-22T21:10:00',1.22544,1.2256,1.22543,1.22559,134.76,1.22547,1.22563,1.22547,1.22563,147.99,True
'2018-01-22T21:11:00',1.22559,1.22565,1.22559,1.2256,66.25,1.22562,1.22567,1.22561,1.22561,28.34,True
'2018-01-22T21:12:00',1.22561,1.22563,1.22559,1.2256,108.64,1.22562,1.22566,1.22562,1.22562,48.48,True
'2018-01-22T21:13:00',1.22562,1.22563,1.22559,1.22561,53.87,1.22563,1.22565,1.22562,1.22563,34.69,True
'2018-01-22T21:14:00',1.2256,1.22585,1.22559,1.22585,156.34,1.22563,1.22588,1.22561,1.22588,153.95,True
'2018-01-22T21:15:00',1.22585,1.22599,1.22579,1.22598,163.17,1.22589,1.22603,1.22582,1.22602,129.92,False
'2018-01-22T21:16:00',1.22598,1.226,1.22588,1.2259,245.69,1.22602,1.22603,1.22591,1.22594,199.64,False
'2018-01-22T21:17:00',1.2259,1.22595,1.22587,1.22587,176.75,1.22593,1.22598,1.22591,1.22591,160.17,True
'2018-01-22T21:18:00',1.22588,1.22589,1.22587,1.22589,65.29,1.22592,1.22592,1.22591,1.22591,63.3,True
'2018-01-22T21:19:00',1.22589,1.22595,1.22588,1.22589,114.82,1.22592,1.22598,1.2259,1.22592,167.07,False
'2018-01-22T21:20:00',1.2259,1.22592,1.22577,1.2258,148.34,1.22592,1.22595,1.2258,1.22583,146.83,True
'2018-01-22T21:21:00',1.2258,1.22595,1.2258,1.22584,182.66,1.22584,1.22597,1.22584,1.22586,165.68,False
'2018-01-22T21:22:00',1.22584,1.22584,1.22565,1.22568,153.18,1.22586,1.22586,1.22568,1.22571,167.37,True
'2018-01-22T21:23:00',1.22569,1.22581,1.22569,1.22581,63.76,1.22572,1.22583,1.22572,1.22582,93.14,True
'2018-01-22T21:24:00',1.22579,1.22584,1.22576,1.22583,144.36,1.22581,1.22587,1.22578,1.22587,161.7,False
'2018-01-22T21:25:00',1.22583,1.22585,1.22576,1.22578,78.34,1.22587,1.22587,1.22577,1.22582,103.15,False
'2018-01-22T21:26:00',1.22578,1.22584,1.22574,1.22574,79.57,1.22582,1.22588,1.22577,1.22577,156.24,True
'2018-01-22T21:27:00',1.22574,1.2258,1.22574,1.22579,110.23,1.22577,1.22583,1.22577,1.22582,117.44,True
'2018-01-22T21:28:00',1.22579,1.22593,1.22578,1.22593,106.15,1.22581,1.22597,1.22581,1.22596,156.87,False
'2018-01-22T21:29:00',1.22593,1.22595,1.2259,1.22593,103.18,1.22596,1.22598,1.22592,1.22595,157.01,True
'2018-01-22T21:30:00',1.22592,1.22598,1.22592,1.22594,125.09,1.22593,1.226,1.22593,1.22598,156.48,False
'2018-01-22T21:31:00',1.22597,1.22598,1.22589,1.22591,182.02,1.22598,1.226,1.22592,1.22594,198.11,True
'2018-01-22T21:32:00',1.22589,1.22601,1.22588,1.226,122.71,1.22593,1.22604,1.22592,1.22603,185.51,False
'2018-01-22T21:33:00',1.22599,1.22603,1.22599,1.22599,44.21,1.22603,1.22605,1.22601,1.22602,75.22,False
'2018-01-22T21:34:00',1.22599,1.226,1.22584,1.22584,85.77,1.22601,1.22602,1.22586,1.22586,70.55,False
'2018-01-22T21:35:00',1.22584,1.22589,1.22578,1.22578,84.09,1.22585,1.2259,1.2258,1.2258,41.49,True
'2018-01-22T21:36:00',1.22581,1.2259,1.2258,1.2258,82.93,1.22584,1.22592,1.22583,1.22583,72.76,True
'2018-01-22T21:37:00',1.2258,1.22591,1.2258,1.22585,97.65,1.22584,1.22593,1.22583,1.22588,207.19,True
'2018-01-22T21:38:00',1.22585,1.22594,1.22584,1.22594,101.42,1.22588,1.22597,1.22587,1.22597,114.56,False
'2018-01-22T21:39:00',1.22594,1.22595,1.22588,1.2259,57.1,1.22597,1.22597,1.22592,1.22593,90.35,False
'2018-01-22T21:40:00',1.22589,1.22591,1.22588,1.22588,100.84,1.22593,1.22594,1.22592,1.22593,99.82,False
'2018-01-22T21:41:00',1.22589,1.2259,1.22584,1.22584,94.44,1.22592,1.22593,1.22587,1.22589,101.88,False
'2018-01-22T21:42:00',1.22586,1.22589,1.22582,1.22583,145.23,1.22588,1.22592,1.22583,1.22586,126.18,True
'2018-01-22T21:43:00',1.22584,1.22584,1.22578,1.22584,144.46,1.22586,1.22588,1.2258,1.22588,400.41,False
'2018-01-22T21:44:00',1.22584,1.22588,1.22582,1.22582,160.59,1.22587,1.22591,1.22584,1.22586,198.12,True
'2018-01-22T21:45:00',1.22583,1.22596,1.22582,1.22593,145.76,1.22586,1.22598,1.22585,1.22596,192.07,False
'2018-01-22T21:46:00',1.22593,1.22595,1.22592,1.22593,138.92,1.22597,1.22597,1.22595,1.22596,49.88,False
'2018-01-22T21:47:00',1.22593,1.22596,1.22589,1.22592,106.3,1.22596,1.226,1.22592,1.22595,75.68,False
'2018-01-22T21:48:00',1.22591,1.22591,1.22583,1.22583,147.57,1.22593,1.22593,1.22585,1.22587,79.77,False
'2018-01-22T21:49:00',1.22583,1.22583,1.22568,1.22569,148.82,1.22586,1.22586,1.22571,1.22572,311.72,True
'2018-01-22T21:50:00',1.2257,1.22575,1.22567,1.22573,193.77,1.22573,1.22578,1.22571,1.22577,200.78,True
'2018-01-22T21:51:00',1.22575,1.2258,1.22569,1.22573,154.96,1.22577,1.22582,1.22572,1.22578,107.33,True
'2018-01-22T21:52:00',1.22574,1.22594,1.22574,1.22586,226.77,1.22578,1.22597,1.22577,1.2259,179.62,True
'2018-01-22T21:53:00',1.22586,1.22592,1.22585,1.22589,110.56,1.2259,1.22594,1.22589,1.22592,64.99,False
'2018-01-22T21:54:00',1.2259,1.2259,1.22584,1.22585,84.9,1.22592,1.22593,1.22587,1.22588,70.66,False
'2018-01-22T21:55:00',1.22583,1.22584,1.22583,1.22583,81.85,1.22587,1.22588,1.22584,1.22587,85.54,False
'2018-01-22T21:56:00',1.22583,1.22591,1.22575,1.22579,105.58,1.22587,1.22594,1.22578,1.22582,91.57,False
'2018-01-22T21:57:00',1.22578,1.22581,1.22573,1.22575,155.56,1.22582,1.22583,1.22577,1.22578,166.75,True
'2018-01-22T21:58:00',1.22575,1.22594,1.22573,1.22593,237.34,1.2258,1.22598,1.22577,1.22598,165.82,False
'2018-01-22T21:59:00',1.22594,1.22603,1.22583,1.22584,132.64,1.22597,1.22606,1.22585,1.22586,134.25,True
'2018-01-22T22:00:00',1.22584,1.22593,1.22578,1.22589,101.18,1.22587,1.22595,1.22582,1.22593,152.26,True
'2018-01-22T22:01:00',1.2259,1.22597,1.2259,1.22594,100.05,1.22593,1.22599,1.22593,1.22598,121.09,False
'2018-01-22T22:02:00',1.22595,1.22595,1.22587,1.22588,60.24,1.22598,1.22598,1.2259,1.22591,40.4,True
'2018-01-22T22:03:00',1.22588,1.2259,1.22588,1.22588,37.29,1.2259,1.22593,1.2259,1.22592,77.78,True
'2018-01-22T22:04:00',1.22587,1.22593,1.22587,1.22593,131.55,1.22593,1.22595,1.22592,1.22595,178.32,True
'2018-01-22T22:05:00',1.22593,1.22596,1.22593,1.22594,49.73,1.22594,1.22599,1.22594,1.22596,49.11,False
'2018-01-22T22:06:00',1.22593,1.22594,1.22593,1.22593,65.79,1.22595,1.22596,1.22595,1.22595,110.11,True
'2018-01-22T22:07:00',1.22593,1.22594,1.22592,1.22593,145.57,1.22596,1.22597,1.22594,1.22597,115.88,False
'2018-01-22T22:08:00',1.22593,1.22594,1.22593,1.22593,46.65,1.22597,1.22597,1.22595,1.22596,78.77,False
'2018-01-22T22:09:00',1.22593,1.22593,1.22589,1.2259,26.43,1.22595,1.22595,1.22592,1.22593,16.62,False
'2018-01-22T22:10:00',1.22591,1.22591,1.22567,1.22569,170.85,1.22593,1.22593,1.22572,1.22573,103.03,True
'2018-01-22T22:11:00',1.22569,1.22574,1.22569,1.22573,73.03,1.22574,1.22577,1.22572,1.22575,90.1,True
'2018-01-22T22:12:00',1.22573,1.22574,1.22571,1.22573,62.43,1.22576,1.22576,1.22574,1.22576,49.3,True
'2018-01-22T22:13:00',1.22574,1.22585,1.22572,1.22585,58.3,1.22577,1.22587,1.22575,1.22587,47.23,False
'2018-01-22T22:14:00',1.22586,1.22589,1.22583,1.22583,112.49,1.22588,1.22591,1.22586,1.22588,121.89,False
'2018-01-22T22:15:00',1.22584,1.22584,1.22583,1.22583,30.2,1.22588,1.22588,1.22586,1.22586,32.49,True
'2018-01-22T22:16:00',1.22584,1.22587,1.22583,1.22585,59.8,1.22587,1.22589,1.22586,1.22588,53.93,False
'2018-01-22T22:17:00',1.22584,1.22587,1.22583,1.22585,76.88,1.22587,1.22589,1.22585,1.22587,70.97,False
'2018-01-22T22:18:00',1.22585,1.22585,1.22584,1.22584,17.12,1.22587,1.22587,1.22587,1.22587,15.75,False
'2018-01-22T22:19:00',1.22584,1.22585,1.22582,1.22583,58.75,1.22586,1.22587,1.22585,1.22585,84.08,False
'2018-01-22T22:20:00',1.22582,1.22582,1.22576,1.22576,37.46,1.22585,1.22585,1.2258,1.2258,60.82,False
'2018-01-22T22:21:00',1.22577,1.22577,1.22573,1.22574,52.85,1.2258,1.2258,1.22576,1.22578,41.49,False
'2018-01-22T22:22:00',1.22575,1.22578,1.22574,1.22574,62.41,1.22578,1.22579,1.22578,1.22578,62.91,False
'2018-01-22T22:23:00',1.22574,1.22574,1.22573,1.22574,47.22,1.22577,1.22578,1.22576,1.22578,26.38,True
'2018-01-22T22:24:00',1.22574,1.22577,1.22574,1.22577,29.76,1.22578,1.22578,1.22576,1.22578,27.17,True
'2018-01-22T22:25:00',1.22575,1.22579,1.22575,1.22578,31.02,1.22578,1.22582,1.22578,1.22581,104.68,True
'2018-01-22T22:26:00',1.22578,1.22584,1.22578,1.22584,56.18,1.22582,1.22586,1.2258,1.22586,60.82,False
'2018-01-22T22:27:00',1.22584,1.22584,1.22578,1.2258,38.93,1.22586,1.22587,1.2258,1.22581,59.22,False
'2018-01-22T22:28:00',1.22579,1.22579,1.22573,1.22576,62.47,1.22581,1.22581,1.22575,1.22578,47.92,True
'2018-01-22T22:29:00',1.22578,1.22579,1.22576,1.22578,78.8,1.2258,1.22581,1.22578,1.2258,79.57,True
'2018-01-22T22:30:00',1.22582,1.22582,1.22577,1.22579,60.59,1.22584,1.22585,1.22579,1.22581,66.28,True
'2018-01-22T22:31:00',1.2258,1.22586,1.22579,1.22586,63.29,1.22582,1.2259,1.2258,1.22588,105.52,True
'2018-01-22T22:32:00',1.22586,1.22588,1.22583,1.22587,70.46,1.22588,1.22591,1.22587,1.22589,84.01,False
'2018-01-22T22:33:00',1.22587,1.22589,1.22585,1.22587,55.95,1.22589,1.22591,1.22587,1.22588,85.04,False
'2018-01-22T22:34:00',1.22587,1.22589,1.22583,1.22583,88.95,1.22589,1.22591,1.22584,1.22584,150.25,False
'2018-01-22T22:35:00',1.22584,1.22585,1.2258,1.22582,110.82,1.22585,1.22587,1.22582,1.22584,103.77,True
'2018-01-22T22:36:00',1.22581,1.22586,1.22579,1.22585,71.46,1.22583,1.22588,1.2258,1.22587,134.05,True
'2018-01-22T22:37:00',1.22585,1.22589,1.22583,1.22585,79.0,1.22588,1.22591,1.22587,1.22589,101.7,True
'2018-01-22T22:38:00',1.22585,1.2259,1.22585,1.2259,53.64,1.22588,1.22593,1.22588,1.22593,47.3,False
'2018-01-22T22:39:00',1.22589,1.22594,1.22588,1.22588,99.91,1.22593,1.22598,1.22593,1.22593,85.38,True
'2018-01-22T22:40:00',1.2259,1.22598,1.22589,1.22597,69.28,1.22593,1.226,1.22593,1.226,80.73,True
'2018-01-22T22:41:00',1.22598,1.22606,1.22596,1.22602,174.96,1.22601,1.22608,1.226,1.22607,123.42,True
'2018-01-22T22:42:00',1.22602,1.22609,1.22601,1.22608,182.73,1.22607,1.22613,1.22604,1.22611,189.47,True
'2018-01-22T22:43:00',1.22608,1.22623,1.22607,1.22621,119.63,1.22612,1.22626,1.2261,1.22622,211.91,False
'2018-01-22T22:44:00',1.22621,1.22621,1.22617,1.22618,47.66,1.22623,1.22623,1.2262,1.22621,68.73,False
'2018-01-22T22:45:00',1.22618,1.22618,1.22612,1.22612,112.92,1.22622,1.22622,1.22617,1.22617,105.72,False
'2018-01-22T22:46:00',1.22613,1.22613,1.22611,1.22612,115.85,1.22616,1.22617,1.22615,1.22615,90.54,True
'2018-01-22T22:47:00',1.22612,1.22619,1.22612,1.22619,231.88,1.22616,1.22623,1.22615,1.22622,138.69,False
'2018-01-22T22:48:00',1.22618,1.22619,1.22616,1.22619,84.64,1.22622,1.22623,1.2262,1.22622,74.08,False
'2018-01-22T22:49:00',1.22618,1.22619,1.22618,1.22619,27.07,1.22622,1.22623,1.22621,1.22622,43.13,True
'2018-01-22T22:50:00',1.22619,1.22624,1.22613,1.22624,172.92,1.22622,1.22628,1.22617,1.22628,118.21,False
'2018-01-22T22:51:00',1.22623,1.22627,1.22622,1.22624,142.67,1.22627,1.2263,1.22625,1.22628,129.71,True
'2018-01-22T22:52:00',1.22624,1.22627,1.22621,1.22627,119.99,1.22626,1.22629,1.22623,1.22629,125.11,False
'2018-01-22T22:53:00',1.22628,1.22628,1.22622,1.22622,116.59,1.2263,1.2263,1.22624,1.22624,98.87,False
'2018-01-22T22:54:00',1.22623,1.22625,1.22614,1.2262,159.81,1.22624,1.22628,1.22618,1.22624,114.83,False
'2018-01-22T22:55:00',1.2262,1.22622,1.2261,1.22618,136.19,1.22625,1.22627,1.22613,1.2262,112.7,True
'2018-01-22T22:56:00',1.22618,1.22621,1.22611,1.22621,180.42,1.22622,1.22626,1.22615,1.22626,139.4,False
'2018-01-22T22:57:00',1.22622,1.22622,1.22606,1.22614,118.48,1.22627,1.22627,1.22611,1.22619,121.34,True
'2018-01-22T22:58:00',1.22615,1.22618,1.22612,1.22617,92.03,1.22619,1.22623,1.22617,1.22623,133.04,False
'2018-01-22T22:59:00',1.22616,1.22619,1.22612,1.22614,56.57,1.22622,1.22626,1.22619,1.22626,56.36,False
'2018-01-22T23:00:00',1.22612,1.22612,1.226,1.2261,20.25,1.22626,1.22629,1.22611,1.22623,14.61,False
'2018-01-22T23:01:00',1.22611,1.22614,1.22601,1.2261,30.0,1.22623,1.22625,1.22613,1.22622,20.97,True
'2018-01-22T23:02:00',1.2261,1.22613,1.2261,1.22613,24.75,1.22621,1.22626,1.2262,1.22626,17.09,False
'2018-01-22T23:03:00',1.22613,1.22613,1.2261,1.22611,7.5,1.22625,1.22625,1.22623,1.22623,8.84,False
'2018-01-22T23:04:00',1.22611,1.22611,1.22611,1.22611,0.0,1.22623,1.22623,1.22623,1.22623,0.0,False
'2018-01-22T23:05:00',1.22611,1.22615,1.2261,1.22612,12.29,1.22624,1.22624,1.22618,1.22618,14.95,True
'2018-01-22T23:06:00',1.22613,1.22615,1.22613,1.22613,51.0,1.22621,1.22622,1.22619,1.22621,52.22,True
'2018-01-22T23:07:00',1.22613,1.22617,1.22613,1.22614,24.76,1.2262,1.22624,1.22619,1.22622,26.17,False
'2018-01-22T23:08:00',1.22615,1.22618,1.22606,1.22612,27.81,1.22621,1.22624,1.22614,1.22621,34.73,False
'2018-01-22T23:09:00',1.22608,1.22611,1.22604,1.22604,39.75,1.22618,1.22618,1.22612,1.22613,50.13,True
'2018-01-22T23:10:00',1.22604,1.22608,1.22604,1.22606,39.32,1.22613,1.22614,1.22609,1.22613,62.37,False
'2018-01-22T23:11:00',1.22605,1.22606,1.22593,1.22602,83.11,1.22613,1.22613,1.22599,1.22608,135.15,False
'2018-01-22T23:12:00',1.22603,1.22604,1.22595,1.226,49.84,1.22608,1.2261,1.22603,1.22604,64.25,False
'2018-01-22T23:13:00',1.22601,1.22603,1.22598,1.226,109.32,1.22604,1.22608,1.22602,1.22603,112.4,True
'2018-01-22T23:14:00',1.22599,1.22603,1.22579,1.22601,99.21,1.22603,1.22609,1.2258,1.22609,116.91,True
'2018-01-22T23:15:00',1.22599,1.22614,1.22599,1.22606,95.46,1.22609,1.22619,1.22607,1.22613,139.14,True
'2018-01-22T23:16:00',1.22607,1.22612,1.22605,1.22607,62.28,1.22612,1.2262,1.22612,1.22612,82.36,True
'2018-01-22T23:17:00',1.22606,1.22609,1.22604,1.22609,65.51,1.22612,1.22613,1.2261,1.22612,64.62,True
'2018-01-22T23:18:00',1.22607,1.22617,1.22605,1.22612,100.87,1.22612,1.22622,1.22611,1.22617,113.25,False
'2018-01-22T23:19:00',1.22611,1.22613,1.22602,1.22608,76.63,1.22617,1.22618,1.22608,1.22616,114.26,True
'2018-01-22T23:20:00',1.22609,1.22612,1.22607,1.22612,75.03,1.22616,1.2262,1.22614,1.22617,75.23,True
'2018-01-22T23:21:00',1.22612,1.22619,1.22611,1.22616,69.9,1.22616,1.22621,1.22616,1.22621,85.37,True
'2018-01-22T23:22:00',1.22617,1.22619,1.22616,1.22619,70.01,1.22621,1.22624,1.2262,1.22624,95.29,True
'2018-01-22T23:23:00',1.22619,1.22628,1.22618,1.22623,47.74,1.22624,1.22631,1.22623,1.22631,52.85,True
'2018-01-22T23:24:00',1.22623,1.22627,1.22622,1.22626,73.89,1.22629,1.22633,1.22629,1.22633,91.71,True
'2018-01-22T23:25:00',1.22628,1.22632,1.22622,1.22628,66.21,1.22633,1.22636,1.22629,1.22636,72.51,True
'2018-01-22T23:26:00',1.22628,1.22642,1.22628,1.22639,80.1,1.22635,1.22648,1.22634,1.22646,90.44,False
'2018-01-22T23:27:00',1.2264,1.2264,1.22633,1.22636,60.45,1.22646,1.22647,1.22638,1.22642,69.19,False
'2018-01-22T23:28:00',1.22636,1.2264,1.22632,1.22634,51.97,1.22642,1.22646,1.22638,1.22639,51.16,True
'2018-01-22T23:29:00',1.22633,1.22638,1.22631,1.22637,45.48,1.22639,1.22644,1.22639,1.22644,62.89,True
'2018-01-22T23:30:00',1.22638,1.22641,1.22635,1.2264,56.35,1.22644,1.22646,1.22642,1.22644,57.19,False
'2018-01-22T23:31:00',1.22639,1.2264,1.22634,1.22634,71.79,1.22644,1.22645,1.22639,1.22639,60.54,False
'2018-01-22T23:32:00',1.22634,1.22637,1.2263,1.22632,35.74,1.2264,1.22642,1.22636,1.22637,29.69,False
'2018-01-22T23:33:00',1.22632,1.22632,1.2263,1.2263,26.3,1.22639,1.22639,1.22635,1.22635,17.69,False
'2018-01-22T23:34:00',1.2263,1.22632,1.22626,1.22629,65.11,1.22633,1.22637,1.22629,1.22633,50.75,False
'2018-01-22T23:35:00',1.22628,1.22628,1.22618,1.22626,74.79,1.22633,1.22633,1.22623,1.22632,55.68,False
'2018-01-22T23:36:00',1.22625,1.22626,1.22624,1.22625,20.97,1.22632,1.22632,1.22631,1.22631,15.25,False
'2018-01-22T23:37:00',1.22625,1.22625,1.22618,1.22618,54.62,1.2263,1.2263,1.22625,1.22625,37.99,False
'2018-01-22T23:38:00',1.22618,1.22618,1.22612,1.22613,67.08,1.22626,1.22626,1.22618,1.22618,40.05,True
'2018-01-22T23:39:00',1.22613,1.22615,1.22611,1.22612,57.62,1.22618,1.22621,1.22618,1.22621,30.69,True
'2018-01-22T23:40:00',1.22613,1.22615,1.22612,1.22613,74.39,1.22621,1.22624,1.2262,1.22621,55.56,False
'2018-01-22T23:41:00',1.22613,1.22614,1.22611,1.22611,41.38,1.2262,1.22622,1.22618,1.22619,34.45,True
'2018-01-22T23:42:00',1.22612,1.22613,1.2261,1.22612,33.52,1.22618,1.2262,1.22617,1.2262,31.47,True
'2018-01-22T23:43:00',1.22612,1.22614,1.22612,1.22614,23.98,1.2262,1.22622,1.2262,1.22621,22.39,True
'2018-01-22T23:44:00',1.22614,1.22623,1.22614,1.22623,25.39,1.22621,1.22629,1.2262,1.22628,20.45,False
'2018-01-22T23:45:00',1.22622,1.22622,1.22618,1.22619,73.13,1.22628,1.2263,1.22626,1.22627,55.85,False
'2018-01-22T23:46:00',1.22619,1.2262,1.22617,1.22618,52.14,1.22627,1.22627,1.22626,1.22627,34.58,False
'2018-01-22T23:47:00',1.22618,1.2262,1.22614,1.22615,63.81,1.22627,1.22627,1.22621,1.22621,47.84,False
'2018-01-22T23:48:00',1.22615,1.22615,1.22614,1.22614,9.18,1.2262,1.22621,1.2262,1.2262,8.25,True
'2018-01-22T23:49:00',1.22615,1.22618,1.22614,1.22615,32.98,1.22622,1.22625,1.22622,1.22624,23.52,False
'2018-01-22T23:50:00',1.22615,1.22616,1.22613,1.22614,43.98,1.22625,1.22625,1.22617,1.22619,57.22,False
'2018-01-22T23:51:00',1.22613,1.22614,1.22594,1.22595,112.42,1.22619,1.2262,1.22601,1.22602,118.97,False
'2018-01-22T23:52:00',1.22597,1.22599,1.22583,1.2259,123.63,1.22602,1.22603,1.22588,1.22593,170.36,True
'2018-01-22T23:53:00',1.2259,1.22602,1.2259,1.22599,102.44,1.22593,1.22606,1.22593,1.22605,95.33,True
'2018-01-22T23:54:00',1.22599,1.22605,1.22599,1.22602,88.9,1.22605,1.2261,1.22604,1.22608,55.88,True
'2018-01-22T23:55:00',1.22603,1.22613,1.22602,1.22613,61.12,1.22608,1.2262,1.22607,1.2262,51.57,False
'2018-01-22T23:56:00',1.22613,1.22615,1.22608,1.22611,68.55,1.2262,1.2262,1.22614,1.22617,87.16,False
'2018-01-22T23:57:00',1.22611,1.22612,1.22596,1.22596,78.42,1.22617,1.22618,1.22602,1.22602,90.33,False
'2018-01-22T23:58:00',1.22596,1.22597,1.22573,1.22579,89.33,1.22602,1.22604,1.22583,1.22587,138.5,True
'2018-01-22T23:59:00',1.22579,1.22609,1.22575,1.226,109.49,1.22586,1.22618,1.22582,1.22607,116.33,False
'2018-01-23T00:00:00',1.22599,1.226,1.22576,1.22579,191.96,1.22605,1.22608,1.22586,1.2259,192.52,False
'2018-01-23T00:01:00',1.22579,1.22582,1.22572,1.22579,149.81,1.22587,1.22591,1.22582,1.22583,121.77,True
'2018-01-23T00:02:00',1.22578,1.22587,1.22577,1.22579,119.25,1.22582,1.22592,1.22582,1.22586,141.15,True
'2018-01-23T00:03:00',1.22578,1.22593,1.22578,1.22585,105.7,1.22586,1.22596,1.22585,1.22592,131.76,False
'2018-01-23T00:04:00',1.22585,1.22587,1.22581,1.22584,78.32,1.22593,1.22593,1.22584,1.22588,112.38,False
'2018-01-23T00:05:00',1.2258,1.2258,1.22573,1.22574,115.17,1.22587,1.22589,1.22582,1.22582,118.89,True
'2018-01-23T00:06:00',1.22575,1.22582,1.22573,1.22576,206.53,1.22583,1.22589,1.22581,1.22584,205.34,True
'2018-01-23T00:07:00',1.22576,1.22585,1.2257,1.22585,93.2,1.22584,1.22594,1.22579,1.22593,101.21,True
'2018-01-23T00:08:00',1.22585,1.22591,1.22584,1.22588,109.99,1.22593,1.22595,1.22592,1.22594,172.78,False
'2018-01-23T00:09:00',1.22589,1.22592,1.22585,1.22587,114.39,1.22594,1.22599,1.22588,1.22589,97.38,False
'2018-01-23T00:10:00',1.22585,1.22587,1.22569,1.2258,230.5,1.2259,1.22593,1.22574,1.22588,192.01,False
'2018-01-23T00:11:00',1.2258,1.2258,1.22568,1.22573,137.87,1.22586,1.22589,1.22572,1.22581,143.72,False
'2018-01-23T00:12:00',1.22573,1.22573,1.22568,1.22568,30.99,1.2258,1.22581,1.22576,1.22577,21.31,True
'2018-01-23T00:13:00',1.22569,1.22577,1.22569,1.22576,102.53,1.22577,1.22584,1.22577,1.22584,92.12,False
'2018-01-23T00:14:00',1.22577,1.22577,1.22561,1.22566,107.51,1.22584,1.22585,1.22565,1.22569,85.61,True
'2018-01-23T00:15:00',1.22566,1.2257,1.22566,1.22568,44.68,1.22568,1.22574,1.22568,1.22574,88.64,True
'2018-01-23T00:16:00',1.22568,1.22569,1.22567,1.22569,12.62,1.22572,1.22574,1.22571,1.22574,31.41,True
'2018-01-23T00:17:00',1.22574,1.22575,1.2257,1.22571,45.95,1.22578,1.2258,1.22573,1.22573,86.83,False
'2018-01-23T00:18:00',1.22571,1.22574,1.22564,1.22564,48.81,1.22574,1.22577,1.22568,1.22568,120.35,False
'2018-01-23T00:19:00',1.22563,1.22575,1.2256,1.2256,82.38,1.22564,1.22578,1.22562,1.22564,151.8,True
'2018-01-23T00:20:00',1.2256,1.2257,1.2256,1.22562,44.38,1.22565,1.22573,1.22563,1.22563,77.89,True
'2018-01-23T00:21:00',1.22562,1.22574,1.22561,1.22566,77.53,1.22564,1.22578,1.22563,1.2257,100.96,False
'2018-01-23T00:22:00',1.22567,1.22567,1.22558,1.22561,91.12,1.22571,1.22573,1.22563,1.22566,58.06,True
'2018-01-23T00:23:00',1.22561,1.22572,1.22556,1.22572,49.55,1.22567,1.22577,1.22561,1.22577,72.99,False
'2018-01-23T00:24:00',1.22572,1.22572,1.22554,1.22556,63.83,1.22574,1.22574,1.22557,1.22561,63.91,False
'2018-01-23T00:25:00',1.22556,1.22556,1.22553,1.22554,63.75,1.2256,1.22562,1.22557,1.22558,62.11,True
'2018-01-23T00:26:00',1.22554,1.22558,1.2255,1.22558,27.25,1.22558,1.22564,1.22552,1.22564,44.53,False
'2018-01-23T00:27:00',1.22559,1.22563,1.22559,1.22559,38.25,1.22563,1.22568,1.22562,1.22562,63.18,False
'2018-01-23T00:28:00',1.22559,1.22559,1.22556,1.22558,30.62,1.22562,1.22563,1.22561,1.22562,20.05,False
'2018-01-23T00:29:00',1.2256,1.22561,1.22553,1.22553,56.83,1.22563,1.22566,1.22557,1.22557,79.36,True
'2018-01-23T00:30:00',1.22552,1.22574,1.22552,1.22567,95.78,1.22557,1.22579,1.22556,1.22571,102.35,True
'2018-01-23T00:31:00',1.22567,1.22579,1.22567,1.22578,124.21,1.22572,1.22582,1.22569,1.2258,70.87,False
'2018-01-23T00:32:00',1.22577,1.22577,1.22563,1.22573,78.93,1.22578,1.2258,1.22566,1.22578,66.96,False
'2018-01-23T00:33:00',1.22573,1.22584,1.22566,1.22569,111.72,1.22577,1.22587,1.22568,1.22571,131.32,True
'2018-01-23T00:34:00',1.22568,1.22579,1.22568,1.22578,30.45,1.22571,1.22582,1.22571,1.22582,52.25,True
'2018-01-23T00:35:00',1.22579,1.22586,1.22579,1.22581,46.74,1.22582,1.22588,1.22582,1.22583,68.82,True
'2018-01-23T00:36:00',1.22581,1.22584,1.2258,1.22583,37.44,1.22585,1.22587,1.22583,1.22586,70.33,False
'2018-01-23T00:37:00',1.22584,1.22584,1.22571,1.22571,43.82,1.22586,1.22586,1.22575,1.22575,66.89,True
'2018-01-23T00:38:00',1.22575,1.22583,1.22575,1.22583,31.05,1.22576,1.22587,1.22576,1.22587,46.7,False
'2018-01-23T00:39:00',1.22583,1.22583,1.22568,1.22573,35.0,1.22586,1.22587,1.22571,1.22576,56.03,True
'2018-01-23T00:40:00',1.22572,1.22578,1.22568,1.22577,31.0,1.22576,1.22582,1.22572,1.2258,62.16,True
'2018-01-23T00:41:00',1.22577,1.22578,1.22574,1.22577,22.75,1.2258,1.22581,1.22577,1.22581,62.32,True
'2018-01-23T00:42:00',1.22576,1.22589,1.22576,1.22588,42.3,1.22581,1.22593,1.22581,1.22592,70.2,True
'2018-01-23T00:43:00',1.22589,1.22593,1.22588,1.22593,44.31,1.22592,1.22597,1.22591,1.22597,51.82,True
'2018-01-23T00:44:00',1.22593,1.22599,1.22593,1.22596,66.38,1.22598,1.22603,1.22597,1.22598,108.21,False
'2018-01-23T00:45:00',1.22596,1.22596,1.22592,1.22592,23.26,1.22599,1.22599,1.22596,1.22596,42.46,True
'2018-01-23T00:46:00',1.22592,1.22595,1.22591,1.22594,38.07,1.22597,1.22597,1.22596,1.22596,43.16,False
'2018-01-23T00:47:00',1.22592,1.22592,1.22576,1.22579,31.33,1.22596,1.22596,1.22582,1.22582,41.69,False
'2018-01-23T00:48:00',1.22578,1.22579,1.22577,1.22578,8.25,1.22582,1.22582,1.22581,1.22581,8.0,False
'2018-01-23T00:49:00',1.22579,1.22579,1.22559,1.22559,65.65,1.22581,1.22581,1.22561,1.22561,128.82,True
'2018-01-23T00:50:00',1.22559,1.22563,1.22559,1.2256,41.49,1.22564,1.22567,1.22562,1.22562,61.37,True
'2018-01-23T00:51:00',1.2256,1.22561,1.22556,1.2256,37.5,1.22563,1.22565,1.2256,1.22565,26.82,True
'2018-01-23T00:52:00',1.2256,1.22566,1.22556,1.22566,30.77,1.22563,1.22572,1.22561,1.2257,45.94,True
'2018-01-23T00:53:00',1.22566,1.22567,1.22565,1.22566,93.35,1.2257,1.22571,1.2257,1.22571,45.49,True
'2018-01-23T00:54:00',1.22566,1.22567,1.22565,1.22567,23.37,1.22572,1.22572,1.22571,1.22571,7.69,False
'2018-01-23T00:55:00',1.22567,1.22567,1.22562,1.22563,52.2,1.22572,1.22572,1.22566,1.22566,67.7,False
'2018-01-23T00:56:00',1.22564,1.22564,1.22563,1.22563,12.0,1.22566,1.22568,1.22566,1.22566,39.27,False
'2018-01-23T00:57:00',1.22562,1.22562,1.22559,1.22559,16.65,1.22566,1.22567,1.22565,1.22565,35.77,False
'2018-01-23T00:58:00',1.22559,1.22561,1.22557,1.22557,18.76,1.22564,1.22565,1.22561,1.22562,14.93,True
'2018-01-23T00:59:00',1.22558,1.22562,1.22557,1.22562,49.92,1.22562,1.22566,1.22561,1.22566,51.36,True
'2018-01-23T01:00:00',1.22564,1.22589,1.2256,1.22587,140.82,1.22566,1.22591,1.22563,1.22591,158.25,True
'2018-01-23T01:01:00',1.22588,1.22599,1.22585,1.22597,153.59,1.22591,1.22602,1.22587,1.22602,183.88,False
'2018-01-23T01:02:00',1.22597,1.22602,1.22581,1.22588,98.71,1.22602,1.22606,1.22584,1.22591,96.68,False
'2018-01-23T01:03:00',1.22588,1.22588,1.22576,1.22576,53.41,1.22591,1.22591,1.22579,1.22579,50.96,True
'2018-01-23T01:04:00',1.22582,1.22599,1.22582,1.22598,90.96,1.22583,1.22601,1.22583,1.22601,95.03,True
'2018-01-23T01:05:00',1.22598,1.22603,1.22597,1.226,60.08,1.22601,1.22605,1.226,1.22605,88.96,False
'2018-01-23T01:06:00',1.22601,1.22606,1.22596,1.22597,77.55,1.22604,1.2261,1.22599,1.226,126.74,True
'2018-01-23T01:07:00',1.22596,1.22604,1.22596,1.22603,42.6,1.226,1.22606,1.22599,1.22606,66.66,False
'2018-01-23T01:08:00',1.22604,1.22604,1.22596,1.22598,59.32,1.22606,1.22606,1.22599,1.22599,80.45,False
'2018-01-23T01:09:00',1.22597,1.22598,1.22585,1.22596,98.11,1.22599,1.226,1.22587,1.226,94.31,True
'2018-01-23T01:10:00',1.22597,1.22599,1.22596,1.22597,22.11,1.226,1.22601,1.22599,1.22601,28.27,False
'2018-01-23T01:11:00',1.22597,1.22597,1.22597,1.22597,19.33,1.226,1.226,1.22599,1.22599,24.39,False
'2018-01-23T01:12:00',1.22597,1.22597,1.2258,1.22582,91.68,1.22598,1.22599,1.22582,1.22584,63.94,True
'2018-01-23T01:13:00',1.22584,1.22591,1.22578,1.22588,101.6,1.22586,1.22594,1.2258,1.22591,72.65,True
'2018-01-23T01:14:00',1.22589,1.22597,1.22589,1.22593,48.37,1.22591,1.226,1.22591,1.22595,26.04,False
'2018-01-23T01:15:00',1.22592,1.22597,1.22589,1.22589,84.8,1.22596,1.226,1.22592,1.22592,66.4,False
'2018-01-23T01:16:00',1.22589,1.22589,1.22571,1.22588,102.36,1.22592,1.22592,1.22574,1.2259,100.64,False
'2018-01-23T01:17:00',1.22588,1.22588,1.22582,1.22582,42.45,1.22591,1.22591,1.22583,1.22584,80.41,False
'2018-01-23T01:18:00',1.22582,1.22582,1.22574,1.22576,89.8,1.22583,1.22584,1.22577,1.2258,65.88,True
'2018-01-23T01:19:00',1.22575,1.22578,1.22575,1.22577,40.64,1.22579,1.22582,1.22579,1.22581,39.34,False
'2018-01-23T01:20:00',1.22577,1.22577,1.22576,1.22577,66.57,1.2258,1.22581,1.22579,1.2258,54.06,False
'2018-01-23T01:21:00',1.22577,1.22577,1.22575,1.22576,52.23,1.22579,1.2258,1.22578,1.22578,18.62,False
'2018-01-23T01:22:00',1.22577,1.22582,1.22573,1.22573,69.47,1.2258,1.22586,1.22576,1.22576,87.96,True
'2018-01-23T01:23:00',1.22571,1.22586,1.22569,1.22577,114.54,1.22572,1.22589,1.22572,1.22581,89.26,False
'2018-01-23T01:24:00',1.22577,1.22577,1.22569,1.22571,57.79,1.22581,1.22581,1.22572,1.22576,65.03,True
'2018-01-23T01:25:00',1.22574,1.226,1.22574,1.226,76.85,1.22576,1.22603,1.22576,1.22602,70.33,True
'2018-01-23T01:26:00',1.22599,1.22608,1.22597,1.22608,86.81,1.22602,1.22611,1.22599,1.22611,89.84,True
'2018-01-23T01:27:00',1.22607,1.22612,1.22606,1.2261,72.22,1.2261,1.22616,1.2261,1.22613,75.2,True
'2018-01-23T01:28:00',1.22609,1.22617,1.22597,1.22616,86.11,1.22613,1.2262,1.22601,1.2262,126.45,True
'2018-01-23T01:29:00',1.22616,1.22628,1.22616,1.22621,85.54,1.22621,1.22632,1.2262,1.22624,75.13,True
'2018-01-23T01:30:00',1.22621,1.22655,1.22616,1.22654,124.31,1.22624,1.22658,1.22618,1.22657,142.89,True
'2018-01-23T01:31:00',1.22657,1.22662,1.22645,1.22661,202.78,1.22658,1.22666,1.22649,1.22665,201.05,True
'2018-01-23T01:32:00',1.22659,1.22681,1.22659,1.2268,195.92,1.22663,1.22683,1.22662,1.22681,142.14,True
'2018-01-23T01:33:00',1.22679,1.22687,1.22679,1.22682,104.6,1.22681,1.2269,1.22681,1.22687,138.29,False
'2018-01-23T01:34:00',1.2268,1.2268,1.22672,1.22677,67.79,1.22683,1.22684,1.22678,1.22682,97.69,True
'2018-01-23T01:35:00',1.22677,1.22686,1.22676,1.22683,144.3,1.22681,1.22689,1.22681,1.22687,156.64,False
'2018-01-23T01:36:00',1.22683,1.22688,1.22677,1.22678,91.76,1.22687,1.2269,1.22681,1.22681,131.45,True
'2018-01-23T01:37:00',1.22678,1.22723,1.22676,1.22715,191.99,1.22681,1.22727,1.22678,1.2272,233.89,True
'2018-01-23T01:38:00',1.22716,1.22728,1.22714,1.22719,144.9,1.22721,1.22729,1.22717,1.22722,192.22,False
'2018-01-23T01:39:00',1.22718,1.22722,1.22711,1.22712,115.47,1.22722,1.22726,1.22715,1.22715,152.66,False
'2018-01-23T01:40:00',1.22711,1.22711,1.22691,1.227,187.88,1.22715,1.22715,1.22696,1.22702,184.89,False
'2018-01-23T01:41:00',1.22697,1.22697,1.22691,1.22697,40.44,1.227,1.227,1.22696,1.227,30.87,False
'2018-01-23T01:42:00',1.22697,1.22697,1.22683,1.22692,133.19,1.22699,1.227,1.22687,1.22695,130.62,True
'2018-01-23T01:43:00',1.22692,1.22717,1.22692,1.2271,189.52,1.22696,1.2272,1.22696,1.22712,274.39,False
'2018-01-23T01:44:00',1.2271,1.2271,1.22694,1.22694,93.19,1.22712,1.22712,1.22697,1.22698,164.87,False
'2018-01-23T01:45:00',1.22694,1.22694,1.22673,1.22676,223.51,1.22699,1.22699,1.22675,1.2268,169.88,False
'2018-01-23T01:46:00',1.22676,1.22678,1.22666,1.22666,96.65,1.2268,1.2268,1.2267,1.2267,50.77,True
'2018-01-23T01:47:00',1.22667,1.22681,1.22667,1.22675,117.46,1.2267,1.22684,1.22668,1.22679,90.61,True
'2018-01-23T01:48:00',1.22676,1.22692,1.22676,1.2269,108.79,1.22679,1.22695,1.22679,1.22693,112.63,False
'2018-01-23T01:49:00',1.22689,1.22689,1.22682,1.22682,95.55,1.22693,1.22693,1.22686,1.22686,169.41,False
'2018-01-23T01:50:00',1.22682,1.22683,1.22673,1.22673,83.5,1.22686,1.22687,1.22676,1.22677,126.18,False
'2018-01-23T01:51:00',1.22671,1.22673,1.22654,1.22667,141.15,1.22674,1.22677,1.22657,1.2267,154.94,False
'2018-01-23T01:52:00',1.22665,1.22665,1.22649,1.22659,163.3,1.22669,1.22669,1.22652,1.22661,126.45,False
'2018-01-23T01:53:00',1.22659,1.2266,1.22637,1.22641,123.31,1.22662,1.22663,1.2264,1.22644,143.11,True
'2018-01-23T01:54:00',1.22644,1.2267,1.22644,1.22668,125.4,1.22645,1.22674,1.22645,1.22671,186.93,True
'2018-01-23T01:55:00',1.2267,1.22679,1.22669,1.2267,115.93,1.22672,1.22682,1.22671,1.22672,231.94,False
'2018-01-23T01:56:00',1.22668,1.22672,1.22663,1.22669,79.21,1.22671,1.22676,1.22667,1.22673,119.63,False
'2018-01-23T01:57:00',1.22668,1.22679,1.22667,1.22667,108.67,1.22672,1.22682,1.2267,1.2267,123.44,True
'2018-01-23T01:58:00',1.22667,1.2267,1.22667,1.22669,54.04,1.22671,1.22673,1.2267,1.22673,96.25,True
'2018-01-23T01:59:00',1.22669,1.22677,1.22669,1.22672,80.88,1.22673,1.22681,1.22671,1.22675,136.56,False
'2018-01-23T02:00:00',1.22672,1.22674,1.22667,1.22668,85.9,1.22675,1.22676,1.2267,1.2267,64.05,False
'2018-01-23T02:01:00',1.22668,1.22668,1.22652,1.22657,87.95,1.2267,1.2267,1.22656,1.22659,91.33,True
'2018-01-23T02:02:00',1.22658,1.22666,1.22658,1.22665,92.71,1.2266,1.2267,1.2266,1.22667,40.06,True
'2018-01-23T02:03:00',1.22667,1.22672,1.22666,1.22666,77.3,1.22668,1.22676,1.22668,1.2267,64.47,True
'2018-01-23T02:04:00',1.22665,1.22672,1.22665,1.22669,54.67,1.22668,1.22673,1.22668,1.22673,46.24,True
'2018-01-23T02:05:00',1.22669,1.22677,1.22669,1.22676,77.75,1.22675,1.22681,1.22673,1.22678,39.97,False
'2018-01-23T02:06:00',1.22677,1.22677,1.22666,1.22667,127.61,1.22679,1.22681,1.22668,1.22668,105.28,True
'2018-01-23T02:07:00',1.22668,1.22676,1.22668,1.22669,119.31,1.22669,1.22679,1.22669,1.22672,79.59,False
'2018-01-23T02:08:00',1.22669,1.22672,1.22667,1.22669,52.82,1.22673,1.22674,1.2267,1.22671,113.05,False
'2018-01-23T02:09:00',1.2267,1.2267,1.22668,1.22668,18.58,1.22671,1.22672,1.2267,1.2267,31.05,False
'2018-01-23T02:10:00',1.22668,1.22672,1.22667,1.22667,55.16,1.2267,1.22676,1.22669,1.2267,52.72,False
'2018-01-23T02:11:00',1.22667,1.2267,1.22655,1.22656,111.21,1.22669,1.22672,1.22657,1.22658,64.18,True
'2018-01-23T02:12:00',1.22655,1.22661,1.22651,1.22656,65.88,1.22657,1.22664,1.22655,1.22659,74.78,False
'2018-01-23T02:13:00',1.22656,1.22657,1.22651,1.22656,94.58,1.22658,1.2266,1.22654,1.22658,36.32,False
'2018-01-23T02:14:00',1.22655,1.2266,1.22654,1.22656,113.27,1.22658,1.22662,1.22657,1.22658,51.97,True
'2018-01-23T02:15:00',1.22657,1.2267,1.22656,1.22661,201.04,1.2266,1.22672,1.22658,1.22664,142.15,False
'2018-01-23T02:16:00',1.22661,1.22662,1.22657,1.22659,85.14,1.22663,1.22664,1.22658,1.22661,87.83,True
'2018-01-23T02:17:00',1.22658,1.22665,1.22657,1.22665,114.69,1.22661,1.22667,1.22659,1.22667,82.95,True
'2018-01-23T02:18:00',1.22667,1.22671,1.22661,1.22666,151.97,1.22669,1.22675,1.22664,1.22669,72.28,True
'2018-01-23T02:19:00',1.22666,1.22678,1.22664,1.22677,172.87,1.22668,1.2268,1.22666,1.22679,119.79,True
'2018-01-23T02:20:00',1.22676,1.22688,1.22676,1.22688,212.12,1.22678,1.22692,1.22678,1.22689,163.82,True
'2018-01-23T02:21:00',1.22687,1.22711,1.22687,1.22708,213.13,1.22689,1.22716,1.22689,1.22712,109.17,False
'2018-01-23T02:22:00',1.22708,1.22713,1.22696,1.22701,169.42,1.22711,1.22716,1.227,1.22705,151.64,False
'2018-01-23T02:23:00',1.22702,1.22705,1.22697,1.227,153.88,1.22705,1.2271,1.227,1.22706,165.84,False
'2018-01-23T02:24:00',1.227,1.227,1.22692,1.22692,151.92,1.22705,1.22705,1.22695,1.22696,192.77,True
'2018-01-23T02:25:00',1.22693,1.22701,1.22692,1.22696,106.52,1.22696,1.22705,1.22696,1.227,136.41,True
'2018-01-23T02:26:00',1.22696,1.227,1.22693,1.22697,168.48,1.22699,1.22704,1.22697,1.227,130.15,True
'2018-01-23T02:27:00',1.22697,1.22717,1.22697,1.22717,98.29,1.227,1.2272,1.227,1.22718,144.69,False
'2018-01-23T02:28:00',1.22717,1.22719,1.2271,1.22713,87.64,1.2272,1.22722,1.22711,1.22714,215.73,True
'2018-01-23T02:29:00',1.22711,1.2272,1.2271,1.22718,103.93,1.22713,1.22723,1.22711,1.22721,227.74,True
'2018-01-23T02:30:00',1.22721,1.22737,1.22721,1.22736,169.95,1.22722,1.2274,1.22722,1.22739,231.47,True
'2018-01-23T02:31:00',1.22737,1.22754,1.22736,1.22739,207.24,1.22739,1.22757,1.22739,1.22742,259.84,False
'2018-01-23T02:32:00',1.22739,1.22739,1.22716,1.22717,143.1,1.22741,1.22741,1.22719,1.22719,174.83,False
'2018-01-23T02:33:00',1.22717,1.22723,1.22696,1.22703,139.94,1.2272,1.22726,1.227,1.22705,158.89,False
'2018-01-23T02:34:00',1.22703,1.22716,1.22695,1.22701,210.0,1.22705,1.22721,1.22699,1.22706,264.48,True
'2018-01-23T02:35:00',1.22701,1.22707,1.227,1.22703,49.8,1.22705,1.2271,1.22704,1.22706,58.9,False
'2018-01-23T02:36:00',1.22703,1.22705,1.22697,1.22698,75.4,1.22705,1.22707,1.22701,1.22702,105.85,True
'2018-01-23T02:37:00',1.22697,1.22708,1.22697,1.22707,27.76,1.22702,1.2271,1.22701,1.2271,54.33,True
'2018-01-23T02:38:00',1.22707,1.2272,1.227,1.22711,198.65,1.22711,1.22724,1.22703,1.22716,255.71,True
'2018-01-23T02:39:00',1.22711,1.22724,1.22711,1.22722,184.03,1.22715,1.22728,1.22715,1.22725,172.23,False
'2018-01-23T02:40:00',1.22722,1.22723,1.22705,1.22711,288.37,1.22726,1.22726,1.22709,1.22715,195.88,True
'2018-01-23T02:41:00',1.22711,1.2272,1.22707,1.22712,216.17,1.22715,1.22721,1.2271,1.22715,124.0,False
'2018-01-23T02:42:00',1.22711,1.22711,1.22692,1.22696,214.99,1.22715,1.22715,1.22696,1.227,165.34,False
'2018-01-23T02:43:00',1.22696,1.2271,1.22691,1.22695,156.41,1.22699,1.22711,1.22695,1.22699,159.1,False
'2018-01-23T02:44:00',1.22693,1.22693,1.22685,1.22687,182.14,1.22698,1.22698,1.22689,1.22691,161.98,False
'2018-01-23T02:45:00',1.22687,1.22695,1.22661,1.22667,191.44,1.22691,1.22701,1.22664,1.22669,325.31,False
'2018-01-23T02:46:00',1.22668,1.22668,1.22626,1.22631,239.02,1.22669,1.22669,1.22629,1.22634,221.82,True
'2018-01-23T02:47:00',1.2263,1.22647,1.2263,1.22641,181.44,1.22634,1.2265,1.22634,1.22645,142.98,True
'2018-01-23T02:48:00',1.22642,1.22652,1.22642,1.22647,126.64,1.22646,1.22656,1.22646,1.22651,126.99,False
'2018-01-23T02:49:00',1.22647,1.22652,1.22626,1.22634,224.54,1.2265,1.22655,1.2263,1.22637,229.64,True
'2018-01-23T02:50:00',1.22634,1.22652,1.22632,1.22652,95.64,1.22636,1.22656,1.22635,1.22656,79.07,True
'2018-01-23T02:51:00',1.22652,1.22665,1.22652,1.22664,130.18,1.22657,1.22668,1.22654,1.22667,83.13,True
'2018-01-23T02:52:00',1.22664,1.22678,1.22658,1.22665,152.1,1.22667,1.22681,1.2266,1.22668,157.7,False
'2018-01-23T02:53:00',1.22666,1.22673,1.22656,1.22658,92.29,1.22669,1.22675,1.2266,1.2266,109.75,True
'2018-01-23T02:54:00',1.22658,1.22681,1.22656,1.22681,183.55,1.22661,1.22685,1.22659,1.22685,106.85,True
'2018-01-23T02:55:00',1.22682,1.22682,1.22672,1.22682,93.0,1.22685,1.22686,1.22675,1.22684,90.57,False
'2018-01-23T02:56:00',1.22681,1.22687,1.2266,1.2266,157.38,1.22684,1.22691,1.22664,1.22664,126.51,False
'2018-01-23T02:57:00',1.22662,1.22662,1.22658,1.2266,53.97,1.22665,1.22665,1.22661,1.22664,93.53,True
'2018-01-23T02:58:00',1.22662,1.22662,1.22658,1.22661,115.2,1.22664,1.22666,1.22662,1.22663,118.56,True
'2018-01-23T02:59:00',1.22661,1.22664,1.22656,1.22662,135.95,1.22664,1.22667,1.22659,1.22666,142.25,True
'2018-01-23T03:00:00',1.22662,1.2267,1.22657,1.22667,74.59,1.22666,1.22672,1.22661,1.2267,109.43,False
'2018-01-23T03:01:00',1.22666,1.2267,1.22652,1.22652,129.96,1.22669,1.22674,1.22656,1.22656,147.87,False
'2018-01-23T03:02:00',1.22651,1.22652,1.22642,1.22647,56.21,1.22655,1.22655,1.22645,1.2265,39.64,True
'2018-01-23T03:03:00',1.2265,1.22661,1.22647,1.22652,126.79,1.22651,1.22665,1.2265,1.22655,148.45,False
'2018-01-23T03:04:00',1.22651,1.22656,1.22625,1.22625,204.91,1.22654,1.2266,1.22628,1.22628,210.28,True
'2018-01-23T03:05:00',1.22625,1.22636,1.22623,1.22636,209.92,1.22628,1.22639,1.22626,1.22639,194.39,True
'2018-01-23T03:06:00',1.22636,1.22646,1.22625,1.22639,194.07,1.22638,1.22651,1.22628,1.22641,148.13,True
'2018-01-23T03:07:00',1.22637,1.22648,1.22635,1.22647,200.79,1.22641,1.22651,1.22638,1.2265,144.68,True
'2018-01-23T03:08:00',1.22648,1.22657,1.22647,1.22651,147.84,1.22649,1.22661,1.22649,1.22655,132.25,False
'2018-01-23T03:09:00',1.22651,1.22655,1.22635,1.22635,107.88,1.22654,1.22657,1.22637,1.22639,90.42,True
'2018-01-23T03:10:00',1.22635,1.22636,1.22629,1.22636,130.79,1.22638,1.2264,1.22631,1.22639,100.06,False
'2018-01-23T03:11:00',1.22636,1.22642,1.22632,1.22633,111.64,1.22638,1.22645,1.22637,1.22637,96.32,True
'2018-01-23T03:12:00',1.22637,1.22642,1.22636,1.22637,101.12,1.22638,1.22645,1.22638,1.22641,106.25,True
'2018-01-23T03:13:00',1.22637,1.2265,1.22637,1.22647,109.72,1.2264,1.22651,1.2264,1.22651,101.0,False
'2018-01-23T03:14:00',1.22647,1.22647,1.22636,1.22636,51.88,1.2265,1.2265,1.22638,1.2264,68.94,False
'2018-01-23T03:15:00',1.22635,1.22635,1.22574,1.22585,320.13,1.22637,1.22637,1.22577,1.22589,236.26,False
'2018-01-23T03:16:00',1.22585,1.22588,1.2256,1.22569,285.78,1.22589,1.22591,1.22564,1.22572,224.88,True
'2018-01-23T03:17:00',1.22569,1.22583,1.22567,1.2257,306.83,1.22571,1.22588,1.22571,1.22575,292.66,True
'2018-01-23T03:18:00',1.22575,1.22592,1.22571,1.22571,122.06,1.22576,1.22597,1.22574,1.22574,193.2,False
'2018-01-23T03:19:00',1.2257,1.22577,1.22555,1.22555,183.14,1.22575,1.2258,1.22559,1.22559,95.94,False
'2018-01-23T03:20:00',1.22556,1.22561,1.22549,1.22555,256.59,1.22559,1.22564,1.22553,1.22556,141.48,False
'2018-01-23T03:21:00',1.22554,1.22554,1.22508,1.22531,301.8,1.22555,1.22555,1.22512,1.22535,285.2,False
'2018-01-23T03:22:00',1.22531,1.22532,1.22525,1.22531,128.59,1.22534,1.22535,1.22529,1.22534,126.03,False
'2018-01-23T03:23:00',1.22532,1.22541,1.22517,1.22517,129.48,1.22534,1.22542,1.22518,1.22519,144.36,True
'2018-01-23T03:24:00',1.22517,1.22532,1.22517,1.22527,157.03,1.2252,1.22535,1.22518,1.22529,115.13,False
'2018-01-23T03:25:00',1.22527,1.22527,1.22526,1.22526,134.41,1.22528,1.22529,1.22527,1.22528,128.44,True
'2018-01-23T03:26:00',1.22526,1.22538,1.22525,1.22537,86.34,1.22528,1.22541,1.22528,1.2254,113.54,False
'2018-01-23T03:27:00',1.22537,1.22537,1.22533,1.22534,134.51,1.22539,1.2254,1.22536,1.22537,103.4,True
'2018-01-23T03:28:00',1.22535,1.22543,1.22535,1.22542,127.78,1.22539,1.22546,1.22539,1.22544,118.92,True
'2018-01-23T03:29:00',1.22542,1.22547,1.22542,1.22547,48.66,1.22544,1.2255,1.22544,1.2255,67.15,True
'2018-01-23T03:30:00',1.22547,1.22568,1.22547,1.22563,165.25,1.22549,1.22571,1.22549,1.22565,155.83,False
'2018-01-23T03:31:00',1.22563,1.22569,1.22546,1.22546,54.61,1.22566,1.22571,1.22551,1.22551,74.71,False
'2018-01-23T03:32:00',1.22545,1.22546,1.22525,1.22536,172.39,1.22547,1.22549,1.22528,1.2254,162.02,True
'2018-01-23T03:33:00',1.22537,1.22538,1.22533,1.22538,52.75,1.2254,1.22541,1.22537,1.22541,40.53,True
'2018-01-23T03:34:00',1.22537,1.22556,1.22537,1.22556,152.65,1.22541,1.22561,1.22541,1.22559,151.12,True
'2018-01-23T03:35:00',1.22556,1.22558,1.22555,1.22557,105.2,1.22558,1.2256,1.22558,1.2256,99.2,True
'2018-01-23T03:36:00',1.22558,1.2256,1.22558,1.2256,17.85,1.22561,1.22562,1.22561,1.22561,38.53,True
'2018-01-23T03:37:00',1.22559,1.22574,1.22559,1.22574,62.17,1.22561,1.22577,1.22561,1.22577,99.6,False
'2018-01-23T03:38:00',1.22574,1.22574,1.22547,1.22547,65.42,1.22577,1.22577,1.22549,1.22549,134.22,False
'2018-01-23T03:39:00',1.22546,1.22547,1.22542,1.22544,86.24,1.22547,1.22549,1.22545,1.22545,156.65,False
'2018-01-23T03:40:00',1.22542,1.22544,1.22542,1.22542,20.62,1.22545,1.22546,1.22544,1.22544,67.71,True
'2018-01-23T03:41:00',1.22542,1.22543,1.22538,1.22543,46.87,1.22545,1.22546,1.22541,1.22545,65.06,True
'2018-01-23T03:42:00',1.22544,1.22548,1.22544,1.22547,51.38,1.22546,1.2255,1.22546,1.2255,80.84,True
'2018-01-23T03:43:00',1.22548,1.2255,1.22543,1.2255,29.96,1.22551,1.22553,1.22546,1.22551,45.59,False
'2018-01-23T03:44:00',1.22549,1.2256,1.22542,1.22543,95.17,1.22552,1.22562,1.22546,1.22546,102.35,True
'2018-01-23T03:45:00',1.22544,1.22551,1.22543,1.22551,172.51,1.22546,1.22555,1.22546,1.22555,137.79,False
'2018-01-23T03:46:00',1.22551,1.22551,1.22544,1.22544,169.47,1.22554,1.22555,1.22548,1.22548,94.47,True
'2018-01-23T03:47:00',1.22543,1.22574,1.22543,1.22573,129.93,1.22547,1.22577,1.22546,1.22575,145.78,True
'2018-01-23T03:48:00',1.22573,1.22587,1.22573,1.22587,62.23,1.22576,1.2259,1.22576,1.2259,52.46,True
'2018-01-23T03:49:00',1.22589,1.22591,1.22587,1.22587,76.02,1.22591,1.22593,1.2259,1.22591,61.77,False
'2018-01-23T03:50:00',1.22587,1.22587,1.22577,1.22578,88.53,1.2259,1.22591,1.2258,1.22581,85.65,False
'2018-01-23T03:51:00',1.22579,1.22579,1.22572,1.22572,122.44,1.22581,1.22581,1.22575,1.22576,69.7,True
'2018-01-23T03:52:00',1.22572,1.22579,1.22572,1.22578,53.68,1.22575,1.2258,1.22575,1.2258,63.39,True
'2018-01-23T03:53:00',1.22578,1.22587,1.22577,1.22584,59.95,1.2258,1.22591,1.22579,1.22587,89.09,True
'2018-01-23T03:54:00',1.22584,1.22594,1.22583,1.22594,73.51,1.22586,1.22597,1.22586,1.22597,140.03,True
'2018-01-23T03:55:00',1.22595,1.22601,1.22592,1.22599,90.39,1.22596,1.22604,1.22593,1.22603,143.03,True
'2018-01-23T03:56:00',1.226,1.22604,1.22598,1.22603,79.15,1.22603,1.22607,1.226,1.22606,110.39,True
'2018-01-23T03:57:00',1.22604,1.22612,1.22603,1.2261,89.94,1.22605,1.22616,1.22604,1.22612,154.74,False
'2018-01-23T03:58:00',1.22607,1.22616,1.22606,1.22609,83.82,1.22612,1.2262,1.22608,1.2261,94.35,True
'2018-01-23T03:59:00',1.22608,1.22617,1.22607,1.22614,42.36,1.2261,1.2262,1.22609,1.22616,89.76,False
'2018-01-23T04:00:00',1.22611,1.22612,1.22601,1.22608,116.63,1.22612,1.22615,1.22603,1.2261,208.18,False
'2018-01-23T04:01:00',1.22607,1.22609,1.22602,1.22602,110.35,1.22611,1.22611,1.22605,1.22605,66.94,True
'2018-01-23T04:02:00',1.22603,1.22607,1.22598,1.22607,73.25,1.22605,1.2261,1.226,1.2261,95.33,False
'2018-01-23T04:03:00',1.22607,1.22608,1.22604,1.22604,68.2,1.2261,1.2261,1.22607,1.22608,70.97,False
'2018-01-23T04:04:00',1.22604,1.22605,1.22592,1.22595,70.06,1.22607,1.22607,1.22594,1.22597,78.73,True
'2018-01-23T04:05:00',1.22593,1.226,1.22592,1.22599,98.46,1.22597,1.22602,1.22595,1.22602,64.6,True
'2018-01-23T04:06:00',1.22599,1.22614,1.22599,1.22614,81.93,1.22604,1.22617,1.22604,1.22616,87.35,False
'2018-01-23T04:07:00',1.22614,1.22614,1.22605,1.2261,91.83,1.22617,1.22617,1.22607,1.22613,104.83,False
'2018-01-23T04:08:00',1.22611,1.22611,1.22604,1.22608,51.8,1.22613,1.22614,1.22607,1.22609,92.34,False
'2018-01-23T04:09:00',1.22606,1.22606,1.22589,1.22589,54.11,1.22607,1.22607,1.2259,1.22592,74.97,True
'2018-01-23T04:10:00',1.22589,1.2259,1.22588,1.22589,46.63,1.22592,1.22594,1.22591,1.22594,55.6,False
'2018-01-23T04:11:00',1.22589,1.2259,1.22586,1.22587,84.02,1.22593,1.22593,1.22589,1.2259,106.23,True
'2018-01-23T04:12:00',1.22586,1.22591,1.22582,1.22591,87.1,1.2259,1.22594,1.22585,1.22594,106.23,False
'2018-01-23T04:13:00',1.22591,1.22593,1.2259,1.2259,22.58,1.22595,1.22595,1.22593,1.22593,55.21,True
'2018-01-23T04:14:00',1.22589,1.22597,1.22546,1.22597,276.25,1.22592,1.226,1.2255,1.22599,278.08,True
'2018-01-23T04:15:00',1.22597,1.22758,1.22597,1.22642,486.82,1.22601,1.22763,1.22599,1.22646,483.72,True
'2018-01-23T04:16:00',1.22642,1.22698,1.22642,1.22647,222.1,1.22648,1.22701,1.22648,1.22652,236.14,False
'2018-01-23T04:17:00',1.22647,1.22647,1.22607,1.22607,236.6,1.22652,1.22652,1.22609,1.22611,244.87,True
'2018-01-23T04:18:00',1.22607,1.2265,1.22587,1.22633,288.37,1.22611,1.22652,1.22592,1.22637,232.53,True
'2018-01-23T04:19:00',1.22633,1.22652,1.22617,1.22646,271.54,1.22636,1.22657,1.22622,1.22651,250.85,True
'2018-01-23T04:20:00',1.22647,1.22711,1.22647,1.22666,297.98,1.22652,1.22717,1.22652,1.22671,476.23,False
'2018-01-23T04:21:00',1.22667,1.22671,1.2259,1.22598,314.5,1.22671,1.22673,1.22592,1.22599,341.49,True
'2018-01-23T04:22:00',1.226,1.22621,1.2259,1.22608,296.77,1.22604,1.22626,1.22594,1.22612,305.98,False
'2018-01-23T04:23:00',1.22608,1.22608,1.2258,1.22588,261.93,1.22611,1.22611,1.22584,1.22592,310.06,True
'2018-01-23T04:24:00',1.22588,1.226,1.22566,1.22594,205.54,1.22592,1.22603,1.2257,1.22597,338.18,True
'2018-01-23T04:25:00',1.22596,1.22632,1.22596,1.22607,244.95,1.22598,1.22635,1.22598,1.22611,284.04,False
'2018-01-23T04:26:00',1.22608,1.22614,1.22585,1.22599,223.1,1.22611,1.22617,1.2259,1.22602,211.93,False
'2018-01-23T04:27:00',1.226,1.22602,1.22583,1.22584,141.05,1.22605,1.22606,1.22586,1.22589,183.09,False
'2018-01-23T04:28:00',1.22583,1.22587,1.22558,1.22565,229.81,1.22587,1.22592,1.22563,1.2257,206.19,True
'2018-01-23T04:29:00',1.22569,1.22581,1.22555,1.22568,262.55,1.22571,1.22584,1.22559,1.22572,332.43,False
'2018-01-23T04:30:00',1.22571,1.22579,1.22551,1.22562,288.38,1.22574,1.22582,1.22555,1.22566,270.47,True
'2018-01-23T04:31:00',1.22567,1.22583,1.22565,1.22573,180.18,1.22569,1.22587,1.22569,1.22578,204.01,True
'2018-01-23T04:32:00',1.22573,1.22592,1.22572,1.22587,106.7,1.22578,1.22594,1.22577,1.22589,167.44,True
'2018-01-23T04:33:00',1.22585,1.2259,1.2257,1.2259,149.7,1.22587,1.22593,1.22572,1.22593,256.6,False
'2018-01-23T04:34:00',1.22593,1.22597,1.22583,1.22587,100.62,1.22595,1.226,1.22586,1.22592,188.0,True
'2018-01-23T04:35:00',1.22588,1.22629,1.22583,1.22629,250.28,1.22592,1.22634,1.22587,1.22634,279.23,True
'2018-01-23T04:36:00',1.22629,1.22648,1.22621,1.22648,221.24,1.22633,1.22652,1.22623,1.22652,273.58,False
'2018-01-23T04:37:00',1.22646,1.22651,1.22634,1.22647,235.26,1.22649,1.22655,1.22637,1.22651,235.93,True
'2018-01-23T04:38:00',1.22646,1.22657,1.22643,1.22655,134.49,1.22651,1.22662,1.22645,1.22662,115.93,False
'2018-01-23T04:39:00',1.22654,1.22666,1.22627,1.22637,301.22,1.22658,1.22669,1.22631,1.22641,225.94,False
'2018-01-23T04:40:00',1.22637,1.22639,1.22617,1.22627,160.02,1.22641,1.22642,1.22622,1.22631,142.53,False
'2018-01-23T04:41:00',1.22627,1.22635,1.22616,1.22617,159.86,1.22632,1.2264,1.2262,1.22621,102.8,True
'2018-01-23T04:42:00',1.22618,1.2264,1.22617,1.2264,90.64,1.22621,1.22642,1.22621,1.22642,105.22,False
'2018-01-23T04:43:00',1.2264,1.22649,1.22628,1.2264,202.86,1.22642,1.22653,1.22632,1.22642,190.42,False
'2018-01-23T04:44:00',1.22638,1.2264,1.2262,1.22637,146.11,1.22642,1.22645,1.22622,1.22641,131.78,False
'2018-01-23T04:45:00',1.22637,1.22637,1.22619,1.22623,206.77,1.2264,1.22641,1.22622,1.22625,135.8,False
'2018-01-23T04:46:00',1.22623,1.22629,1.22618,1.22618,93.38,1.22624,1.22631,1.22621,1.22621,89.56,True
'2018-01-23T04:47:00',1.2262,1.22627,1.22614,1.22623,115.37,1.22623,1.22631,1.22619,1.22626,107.23,False
'2018-01-23T04:48:00',1.22623,1.22629,1.22612,1.22613,122.86,1.22626,1.22632,1.22616,1.22616,152.89,False
'2018-01-23T04:49:00',1.22612,1.22614,1.22599,1.22603,230.95,1.22618,1.22618,1.22604,1.22608,284.52,False
'2018-01-23T04:50:00',1.22603,1.22603,1.22584,1.22587,160.19,1.22608,1.22608,1.22589,1.22592,266.69,True
'2018-01-23T04:51:00',1.22586,1.22594,1.22582,1.2259,86.38,1.22591,1.22597,1.22584,1.22592,114.77,True
'2018-01-23T04:52:00',1.22589,1.22599,1.22587,1.22597,101.47,1.22592,1.22602,1.2259,1.226,135.95,True
'2018-01-23T04:53:00',1.22597,1.22614,1.22592,1.22598,81.02,1.22601,1.22617,1.22595,1.22602,95.42,False
'2018-01-23T04:54:00',1.22598,1.22598,1.22587,1.22588,119.15,1.226,1.226,1.22589,1.22589,112.12,False
'2018-01-23T04:55:00',1.22589,1.22589,1.22561,1.22563,134.19,1.22591,1.22591,1.22564,1.22567,249.19,True
'2018-01-23T04:56:00',1.22564,1.22567,1.22556,1.22564,184.68,1.22566,1.22571,1.2256,1.22567,230.89,False
'2018-01-23T04:57:00',1.22565,1.22571,1.22554,1.22557,124.61,1.22569,1.22573,1.22559,1.22561,212.24,True
'2018-01-23T04:58:00',1.22558,1.22564,1.22549,1.22557,190.84,1.22561,1.22567,1.22552,1.22562,193.52,True
'2018-01-23T04:59:00',1.22556,1.22578,1.22553,1.22575,131.21,1.22562,1.22582,1.22556,1.22579,125.64,True
'2018-01-23T05:00:00',1.22576,1.22583,1.22568,1.2258,173.82,1.22578,1.22587,1.22572,1.22583,178.12,True
'2018-01-23T05:01:00',1.22579,1.22582,1.22573,1.22582,117.59,1.22582,1.22585,1.22577,1.22585,99.61,False
'2018-01-23T05:02:00',1.22582,1.22588,1.22579,1.22579,129.53,1.22586,1.22591,1.22582,1.22583,121.19,True
'2018-01-23T05:03:00',1.22578,1.22603,1.22578,1.22603,124.77,1.22583,1.22607,1.22583,1.22607,122.7,True
'2018-01-23T05:04:00',1.22602,1.22611,1.22593,1.22604,85.36,1.22606,1.22614,1.22597,1.22607,101.51,False
'2018-01-23T05:05:00',1.22602,1.22603,1.22596,1.22597,122.55,1.22607,1.22607,1.226,1.226,145.29,False
'2018-01-23T05:06:00',1.22597,1.22597,1.22573,1.22582,154.47,1.22601,1.22601,1.22578,1.22585,156.57,False
'2018-01-23T05:07:00',1.22582,1.22583,1.22573,1.22576,84.1,1.22585,1.22587,1.22576,1.22579,74.99,True
'2018-01-23T05:08:00',1.22576,1.2259,1.22574,1.22576,165.43,1.2258,1.22593,1.22575,1.22582,79.77,False
'2018-01-23T05:09:00',1.22577,1.22578,1.22562,1.22562,141.3,1.22581,1.22581,1.22566,1.22566,167.96,False
'2018-01-23T05:10:00',1.22561,1.22568,1.2255,1.22557,185.18,1.22565,1.22571,1.22553,1.22561,149.78,True
'2018-01-23T05:11:00',1.22557,1.22562,1.22552,1.22562,101.53,1.22561,1.22566,1.22555,1.22566,129.43,False
'2018-01-23T05:12:00',1.22561,1.22566,1.22552,1.22558,94.88,1.22566,1.2257,1.22555,1.22562,87.22,False
'2018-01-23T05:13:00',1.22558,1.22561,1.22553,1.22554,58.09,1.22561,1.22566,1.22556,1.22558,95.08,True
'2018-01-23T05:14:00',1.22554,1.22561,1.22554,1.22558,93.3,1.22558,1.22566,1.22557,1.22563,137.27,True
'2018-01-23T05:15:00',1.22558,1.22569,1.22558,1.22569,77.5,1.22562,1.22572,1.22562,1.22572,89.86,True
'2018-01-23T05:16:00',1.22569,1.22583,1.22568,1.22582,106.43,1.22571,1.22586,1.22571,1.22586,147.14,True
'2018-01-23T05:17:00',1.22582,1.22595,1.22582,1.22594,178.53,1.22584,1.22598,1.22584,1.22597,196.39,False
'2018-01-23T05:18:00',1.22593,1.22593,1.22579,1.22584,100.95,1.22596,1.22596,1.22582,1.22588,116.78,True
'2018-01-23T05:19:00',1.22583,1.22588,1.22574,1.22585,177.54,1.22587,1.22592,1.22577,1.22588,187.64,True
'2018-01-23T05:20:00',1.22585,1.226,1.22585,1.22599,62.93,1.22588,1.22602,1.22588,1.22602,91.56,False
'2018-01-23T05:21:00',1.22598,1.226,1.22594,1.22598,67.12,1.22603,1.22603,1.22597,1.22601,77.53,True
'2018-01-23T05:22:00',1.22597,1.22625,1.22597,1.22623,157.99,1.22603,1.22629,1.22602,1.22629,176.9,True
'2018-01-23T05:23:00',1.22626,1.22638,1.22624,1.22635,152.28,1.22631,1.22643,1.22628,1.22638,147.08,False
'2018-01-23T05:24:00',1.22635,1.22635,1.22612,1.22612,152.94,1.22637,1.22639,1.22615,1.22616,137.1,False
'2018-01-23T05:25:00',1.22611,1.22612,1.22598,1.22598,97.44,1.22613,1.22617,1.22602,1.22602,79.18,False
'2018-01-23T05:26:00',1.22597,1.22597,1.22586,1.22592,93.53,1.22599,1.22599,1.22591,1.22596,95.84,False
'2018-01-23T05:27:00',1.22593,1.22594,1.22587,1.22589,44.77,1.22596,1.22597,1.22592,1.22592,70.13,False
'2018-01-23T05:28:00',1.22589,1.22591,1.22584,1.22589,49.73,1.22592,1.22595,1.22587,1.22592,101.53,False
'2018-01-23T05:29:00',1.22588,1.22589,1.22583,1.22587,71.4,1.22591,1.22591,1.22587,1.2259,199.1,True
'2018-01-23T05:30:00',1.22586,1.22587,1.22583,1.22587,74.79,1.2259,1.22591,1.22586,1.22591,76.94,False
'2018-01-23T05:31:00',1.22587,1.22587,1.22582,1.22582,58.27,1.22592,1.22592,1.22585,1.22585,49.23,True
'2018-01-23T05:32:00',1.22585,1.22588,1.22584,1.22586,111.82,1.22587,1.2259,1.22586,1.22587,65.05,True
'2018-01-23T05:33:00',1.22587,1.22613,1.22585,1.22605,176.9,1.22588,1.22616,1.22587,1.22607,153.27,False
'2018-01-23T05:34:00',1.22604,1.22609,1.226,1.22604,88.31,1.22607,1.22612,1.22604,1.22606,107.62,True
'2018-01-23T05:35:00',1.22604,1.22609,1.22603,1.22608,50.56,1.22606,1.22611,1.22606,1.22611,45.89,True
'2018-01-23T05:36:00',1.22608,1.22618,1.22608,1.22618,88.23,1.2261,1.22623,1.2261,1.22622,92.85,True
'2018-01-23T05:37:00',1.22618,1.2262,1.22613,1.2262,51.41,1.22621,1.22622,1.22616,1.22622,86.96,True
'2018-01-23T05:38:00',1.22619,1.22624,1.22617,1.22621,73.37,1.22622,1.22627,1.2262,1.22623,183.09,False
'2018-01-23T05:39:00',1.22621,1.22621,1.22618,1.22618,21.56,1.22623,1.22623,1.22622,1.22623,69.55,True
'2018-01-23T05:40:00',1.22618,1.22621,1.22618,1.2262,39.25,1.22623,1.22623,1.22622,1.22622,120.69,True
'2018-01-23T05:41:00',1.2262,1.22639,1.2262,1.22638,79.6,1.22622,1.22642,1.22622,1.22641,159.52,False
'2018-01-23T05:42:00',1.22637,1.22652,1.22629,1.22632,108.45,1.2264,1.22656,1.22632,1.22636,187.17,True
'2018-01-23T05:43:00',1.22633,1.22643,1.22633,1.2264,54.67,1.22635,1.22647,1.22635,1.22643,134.49,False
'2018-01-23T05:44:00',1.2264,1.22642,1.22635,1.2264,41.11,1.22642,1.22643,1.22637,1.22642,91.04,False
'2018-01-23T05:45:00',1.22641,1.22641,1.22639,1.2264,60.35,1.22643,1.22643,1.22642,1.22642,70.95,False
'2018-01-23T05:46:00',1.22639,1.2264,1.22639,1.22639,14.45,1.22642,1.22643,1.22642,1.22643,28.87,False
'2018-01-23T05:47:00',1.22639,1.2264,1.22618,1.22619,57.16,1.22643,1.22643,1.22622,1.22622,127.54,False
'2018-01-23T05:48:00',1.22618,1.22627,1.22618,1.22619,123.11,1.22622,1.22628,1.22621,1.22621,127.38,False
'2018-01-23T05:49:00',1.22619,1.22622,1.22608,1.22612,105.49,1.22621,1.22625,1.2261,1.22615,71.47,False
'2018-01-23T05:50:00',1.2261,1.2261,1.22602,1.22602,23.76,1.22611,1.22611,1.22604,1.22604,10.0,True
'2018-01-23T05:51:00',1.22606,1.22611,1.22602,1.22609,95.43,1.22607,1.22613,1.22605,1.22611,52.04,False
'2018-01-23T05:52:00',1.22607,1.22607,1.22587,1.22587,141.22,1.22609,1.22609,1.22589,1.22589,63.15,True
'2018-01-23T05:53:00',1.22587,1.22593,1.22585,1.22588,83.71,1.2259,1.22595,1.22586,1.2259,33.93,True
'2018-01-23T05:54:00',1.22587,1.22602,1.22587,1.226,115.7,1.22589,1.22606,1.22589,1.22603,128.45,False
'2018-01-23T05:55:00',1.22601,1.22607,1.22592,1.22592,89.68,1.22603,1.2261,1.22597,1.22597,93.13,False
'2018-01-23T05:56:00',1.22592,1.22596,1.22587,1.22592,89.24,1.22596,1.226,1.22591,1.22597,109.5,False
'2018-01-23T05:57:00',1.22592,1.22592,1.22587,1.22587,36.01,1.22597,1.22597,1.22591,1.22591,40.2,False
'2018-01-23T05:58:00',1.22588,1.22588,1.22578,1.22584,89.39,1.2259,1.2259,1.22581,1.22586,110.12,True
'2018-01-23T05:59:00',1.22583,1.22598,1.22579,1.22595,71.76,1.22586,1.22602,1.22581,1.22598,110.73,False
'2018-01-23T06:00:00',1.22596,1.22598,1.22572,1.22572,79.22,1.22599,1.22603,1.22577,1.22577,192.45,False
'2018-01-23T06:01:00',1.22572,1.22573,1.22567,1.2257,99.48,1.22577,1.22577,1.2257,1.22573,134.77,True
'2018-01-23T06:02:00',1.22569,1.22579,1.22568,1.22579,96.82,1.22573,1.22583,1.22572,1.22582,113.13,False
'2018-01-23T06:03:00',1.22579,1.22583,1.22578,1.22579,122.94,1.22583,1.22587,1.22582,1.22582,89.81,True
'2018-01-23T06:04:00',1.22578,1.22588,1.22578,1.22583,150.64,1.22582,1.22592,1.22582,1.22587,197.63,True
'2018-01-23T06:05:00',1.22583,1.22598,1.22583,1.22597,63.46,1.22587,1.22602,1.22585,1.226,66.8,False
'2018-01-23T06:06:00',1.22597,1.22598,1.22591,1.22593,38.28,1.22601,1.22602,1.22593,1.22597,38.89,False
'2018-01-23T06:07:00',1.22594,1.22594,1.22578,1.22578,64.33,1.22597,1.22597,1.22583,1.22583,74.3,True
'2018-01-23T06:08:00',1.22578,1.22587,1.22578,1.22585,48.65,1.22583,1.2259,1.22583,1.22588,52.47,False
'2018-01-23T06:09:00',1.22586,1.2259,1.22582,1.22582,83.62,1.22588,1.22594,1.22587,1.22588,63.21,True
'2018-01-23T06:10:00',1.22584,1.2259,1.22577,1.22589,78.14,1.22587,1.22594,1.22581,1.22593,87.81,False
'2018-01-23T06:11:00',1.22589,1.22589,1.22568,1.22574,78.14,1.22593,1.22593,1.22572,1.22578,100.7,False
'2018-01-23T06:12:00',1.22574,1.22578,1.22573,1.22573,58.16,1.22578,1.22583,1.22577,1.22577,59.76,False
'2018-01-23T06:13:00',1.22573,1.22579,1.22567,1.22572,113.39,1.22577,1.22582,1.22572,1.22576,92.05,False
'2018-01-23T06:14:00',1.22572,1.22583,1.22567,1.22567,183.86,1.22577,1.22587,1.2257,1.2257,115.95,False
'2018-01-23T06:15:00',1.22567,1.22568,1.22553,1.2256,138.01,1.22571,1.22571,1.22556,1.22564,151.49,False
'2018-01-23T06:16:00',1.22558,1.22562,1.2255,1.22551,108.38,1.22562,1.22565,1.22552,1.22555,148.05,True
'2018-01-23T06:17:00',1.22551,1.22573,1.22551,1.2257,140.96,1.22556,1.22577,1.22555,1.22573,210.68,False
'2018-01-23T06:18:00',1.22568,1.22568,1.22549,1.22549,123.18,1.22569,1.22569,1.22552,1.22553,151.5,True
'2018-01-23T06:19:00',1.22549,1.2256,1.22549,1.22558,74.77,1.22553,1.22562,1.22552,1.22562,106.22,False
'2018-01-23T06:20:00',1.22556,1.22556,1.22548,1.2255,60.8,1.22559,1.22559,1.2255,1.22553,127.27,True
'2018-01-23T06:21:00',1.22551,1.22554,1.22551,1.22554,36.31,1.22553,1.22558,1.22553,1.22557,46.64,False
'2018-01-23T06:22:00',1.22553,1.22554,1.2255,1.22554,31.51,1.22556,1.22558,1.22551,1.22557,76.68,False
'2018-01-23T06:23:00',1.22555,1.22555,1.2255,1.2255,16.8,1.22557,1.22557,1.22553,1.22553,36.54,True
'2018-01-23T06:24:00',1.22552,1.22559,1.2255,1.22559,81.19,1.22554,1.22563,1.22554,1.22563,105.24,False
'2018-01-23T06:25:00',1.22558,1.22558,1.22553,1.22554,42.3,1.22563,1.22563,1.22556,1.22556,57.74,False
'2018-01-23T06:26:00',1.22555,1.22558,1.22534,1.22537,187.37,1.22556,1.22561,1.22537,1.22539,141.73,True
'2018-01-23T06:27:00',1.22537,1.22543,1.22534,1.22541,134.77,1.2254,1.22546,1.22538,1.22543,119.28,False
'2018-01-23T06:28:00',1.2254,1.22543,1.22535,1.22539,133.96,1.22543,1.22546,1.22539,1.22542,104.93,False
'2018-01-23T06:29:00',1.22539,1.22541,1.22517,1.22518,144.06,1.22542,1.22542,1.22521,1.22521,139.31,True
'2018-01-23T06:30:00',1.22518,1.22529,1.22517,1.22529,121.03,1.22521,1.22531,1.22521,1.22531,184.36,False
'2018-01-23T06:31:00',1.22531,1.22531,1.22516,1.22522,190.18,1.22532,1.22533,1.22519,1.22526,170.68,True
'2018-01-23T06:32:00',1.22524,1.22539,1.22524,1.22537,114.55,1.22526,1.22541,1.22526,1.22539,111.46,True
'2018-01-23T06:33:00',1.22535,1.22549,1.22535,1.22549,123.67,1.22538,1.22553,1.22536,1.22553,94.43,False
'2018-01-23T06:34:00',1.22549,1.2255,1.2254,1.22549,65.87,1.22553,1.22553,1.22543,1.22553,97.96,True
'2018-01-23T06:35:00',1.22549,1.22577,1.22545,1.22569,166.74,1.22552,1.22581,1.22548,1.22572,190.11,False
'2018-01-23T06:36:00',1.22568,1.22568,1.22552,1.22558,165.56,1.22573,1.22573,1.22557,1.22563,165.57,True
'2018-01-23T06:37:00',1.22558,1.22573,1.22558,1.22569,108.27,1.22561,1.22576,1.22561,1.22573,184.08,False
'2018-01-23T06:38:00',1.2257,1.2257,1.22557,1.22565,57.68,1.22572,1.22573,1.22561,1.22569,112.13,False
'2018-01-23T06:39:00',1.22564,1.22567,1.22564,1.22564,156.77,1.2257,1.22571,1.22567,1.22568,170.34,True
'2018-01-23T06:40:00',1.22565,1.2257,1.22553,1.22569,155.76,1.22569,1.22575,1.22557,1.22573,165.9,True
'2018-01-23T06:41:00',1.22569,1.22578,1.22568,1.22573,137.37,1.22572,1.22581,1.22572,1.22577,87.0,False
'2018-01-23T06:42:00',1.22573,1.22573,1.22554,1.22558,114.31,1.22577,1.22577,1.22557,1.22563,127.47,True
'2018-01-23T06:43:00',1.22558,1.22568,1.22554,1.22567,93.48,1.2256,1.22572,1.22558,1.22572,106.38,True
'2018-01-23T06:44:00',1.22569,1.22579,1.22567,1.22577,121.35,1.22574,1.22583,1.22569,1.22583,110.13,True
'2018-01-23T06:45:00',1.22578,1.22587,1.22577,1.22583,228.9,1.22583,1.22592,1.22581,1.22588,201.8,True
'2018-01-23T06:46:00',1.22585,1.22604,1.22585,1.22595,174.18,1.22587,1.22608,1.22587,1.22599,132.33,False
'2018-01-23T06:47:00',1.22594,1.22594,1.22587,1.22591,68.11,1.22598,1.22598,1.22591,1.22596,70.92,False
'2018-01-23T06:48:00',1.22592,1.22592,1.22582,1.22582,185.16,1.22596,1.22597,1.22587,1.22587,145.1,False
'2018-01-23T06:49:00',1.22583,1.22587,1.22582,1.22582,91.95,1.22586,1.22591,1.22586,1.22586,94.43,False
'2018-01-23T06:50:00',1.22582,1.22588,1.2258,1.22581,115.68,1.22588,1.22592,1.22584,1.22584,99.91,True
'2018-01-23T06:51:00',1.22581,1.22587,1.22581,1.22583,68.8,1.22585,1.22591,1.22585,1.22587,82.79,True
'2018-01-23T06:52:00',1.22586,1.22587,1.22583,1.22586,74.54,1.22591,1.22591,1.22586,1.22591,42.23,True
'2018-01-23T06:53:00',1.22586,1.22589,1.22586,1.22589,85.06,1.2259,1.22592,1.2259,1.22591,39.72,False
'2018-01-23T06:54:00',1.22589,1.22594,1.22588,1.22589,112.88,1.22592,1.22597,1.2259,1.22591,139.69,True
'2018-01-23T06:55:00',1.22589,1.226,1.22589,1.22596,111.5,1.22592,1.22602,1.22591,1.22597,166.81,True
'2018-01-23T06:56:00',1.22595,1.22608,1.22595,1.226,81.56,1.22596,1.22612,1.22596,1.22602,154.48,False
'2018-01-23T06:57:00',1.226,1.22604,1.22599,1.22599,57.51,1.22601,1.22606,1.22601,1.22602,94.68,False
'2018-01-23T06:58:00',1.22598,1.22598,1.22583,1.22588,96.71,1.22601,1.22601,1.22586,1.2259,149.55,False
'2018-01-23T06:59:00',1.22588,1.22588,1.22571,1.22578,212.37,1.22591,1.22591,1.22574,1.22582,122.17,True
'2018-01-23T07:00:00',1.22578,1.22587,1.22573,1.22582,158.93,1.22581,1.22589,1.22575,1.22587,161.9,True
'2018-01-23T07:01:00',1.22582,1.22584,1.22582,1.22583,136.67,1.22585,1.22587,1.22585,1.22586,149.51,True
'2018-01-23T07:02:00',1.22583,1.22605,1.22583,1.22604,122.18,1.22586,1.22607,1.22586,1.22607,137.61,True
'2018-01-23T07:03:00',1.22603,1.22612,1.22603,1.22607,163.57,1.22607,1.22616,1.22606,1.2261,174.85,True
'2018-01-23T07:04:00',1.22607,1.22614,1.22605,1.22614,99.14,1.22609,1.22617,1.22609,1.22616,106.18,True
'2018-01-23T07:05:00',1.22614,1.22618,1.22608,1.22614,117.66,1.22617,1.22621,1.22612,1.22618,138.78,True
'2018-01-23T07:06:00',1.22614,1.22619,1.22613,1.22619,104.41,1.22617,1.22622,1.22615,1.22621,88.67,True
'2018-01-23T07:07:00',1.22618,1.22638,1.22618,1.22622,158.96,1.22621,1.22642,1.22621,1.22626,177.45,True
'2018-01-23T07:08:00',1.22624,1.22634,1.22624,1.22625,151.91,1.22626,1.22637,1.22626,1.22628,166.78,True
'2018-01-23T07:09:00',1.22623,1.2263,1.22623,1.22629,124.87,1.22627,1.22633,1.22627,1.22633,201.44,False
'2018-01-23T07:10:00',1.2263,1.22631,1.22624,1.22629,157.69,1.22633,1.22634,1.22628,1.22632,134.93,True
'2018-01-23T07:11:00',1.22629,1.22641,1.22629,1.22639,214.37,1.22631,1.22644,1.22631,1.22642,166.8,False
'2018-01-23T07:12:00',1.2264,1.22649,1.22623,1.22623,205.78,1.22642,1.22652,1.22627,1.22627,212.4,False
'2018-01-23T07:13:00',1.22626,1.2263,1.22613,1.22613,150.01,1.22628,1.22632,1.22617,1.22617,132.14,True
'2018-01-23T07:14:00',1.22613,1.22621,1.22613,1.22619,147.41,1.22616,1.22624,1.22616,1.22623,107.4,True
'2018-01-23T07:15:00',1.22619,1.22641,1.22618,1.22628,182.48,1.22623,1.22644,1.22622,1.2263,151.45,True
'2018-01-23T07:16:00',1.22628,1.22634,1.22623,1.22633,158.08,1.22631,1.22637,1.22627,1.22637,139.82,True
'2018-01-23T07:17:00',1.22634,1.22676,1.22633,1.22674,238.84,1.22637,1.2268,1.22637,1.22678,173.4,True
'2018-01-23T07:18:00',1.22672,1.22708,1.22665,1.22675,414.65,1.22675,1.22713,1.22667,1.22678,366.66,True
'2018-01-23T07:19:00',1.22677,1.2269,1.22676,1.22685,218.63,1.22681,1.22695,1.2268,1.22689,237.88,False
'2018-01-23T07:20:00',1.22685,1.22685,1.22668,1.22675,203.41,1.22688,1.22689,1.22672,1.22679,277.75,False
'2018-01-23T07:21:00',1.22676,1.22676,1.22659,1.22659,119.22,1.2268,1.2268,1.22663,1.22664,109.79,False
'2018-01-23T07:22:00',1.22659,1.22662,1.22653,1.22654,142.92,1.22664,1.22665,1.22656,1.22656,74.67,False
'2018-01-23T07:23:00',1.22654,1.22654,1.2263,1.22633,325.46,1.22657,1.22657,1.22633,1.22637,248.71,True
'2018-01-23T07:24:00',1.22632,1.22638,1.22622,1.22636,191.52,1.22637,1.22643,1.22626,1.2264,129.97,True
'2018-01-23T07:25:00',1.22638,1.2267,1.22637,1.22663,242.89,1.22642,1.22674,1.22639,1.22667,221.11,False
'2018-01-23T07:26:00',1.22664,1.22664,1.22655,1.22656,91.84,1.22667,1.22667,1.22659,1.22659,85.02,False
'2018-01-23T07:27:00',1.22655,1.22658,1.22653,1.22653,123.08,1.22659,1.22662,1.22657,1.22658,82.07,True
'2018-01-23T07:28:00',1.22654,1.22664,1.2265,1.22661,109.91,1.22658,1.22668,1.22653,1.22664,127.25,False
'2018-01-23T07:29:00',1.22662,1.22671,1.22652,1.22659,156.88,1.22665,1.22676,1.22655,1.22662,158.2,False
'2018-01-23T07:30:00',1.22659,1.22659,1.22647,1.22653,119.29,1.22662,1.22663,1.22649,1.22655,119.7,False
'2018-01-23T07:31:00',1.22653,1.22655,1.2265,1.2265,106.67,1.22655,1.22658,1.22653,1.22654,99.03,True
'2018-01-23T07:32:00',1.2265,1.22669,1.2265,1.22669,81.52,1.22653,1.22674,1.22653,1.22672,94.42,False
'2018-01-23T07:33:00',1.22669,1.22685,1.22638,1.22649,412.4,1.22673,1.22688,1.22642,1.22653,315.09,True
'2018-01-23T07:34:00',1.22649,1.22661,1.22644,1.22659,276.49,1.22652,1.22665,1.22648,1.22663,259.79,False
'2018-01-23T07:35:00',1.22659,1.22659,1.22629,1.22633,356.73,1.22662,1.22664,1.2263,1.22638,363.53,True
'2018-01-23T07:36:00',1.22634,1.22652,1.22634,1.22638,299.25,1.22638,1.22656,1.22638,1.22642,281.11,False
'2018-01-23T07:37:00',1.22638,1.22642,1.22609,1.22609,311.25,1.22642,1.22645,1.22614,1.22614,339.3,False
'2018-01-23T07:38:00',1.2261,1.22616,1.22557,1.22563,359.45,1.22614,1.22619,1.2256,1.22569,417.66,True
'2018-01-23T07:39:00',1.22562,1.22582,1.22555,1.22579,241.22,1.22564,1.22586,1.22559,1.22582,224.03,True
'2018-01-23T07:40:00',1.22583,1.22591,1.2257,1.2258,102.95,1.22585,1.22593,1.22573,1.22582,104.48,True
'2018-01-23T07:41:00',1.2258,1.22628,1.2258,1.22624,248.91,1.22582,1.22632,1.22581,1.22628,296.89,False
'2018-01-23T07:42:00',1.22624,1.2264,1.22614,1.22623,211.35,1.22628,1.22643,1.22619,1.22627,141.19,False
'2018-01-23T07:43:00',1.22622,1.22622,1.22589,1.22593,302.65,1.22624,1.22624,1.22594,1.22598,165.64,False
'2018-01-23T07:44:00',1.22594,1.22599,1.22539,1.22543,378.04,1.22598,1.22604,1.22544,1.22549,450.19,False
'2018-01-23T07:45:00',1.22543,1.22554,1.22526,1.22529,349.28,1.22549,1.22558,1.22529,1.22533,437.28,True
'2018-01-23T07:46:00',1.22528,1.22538,1.22526,1.22534,226.99,1.22533,1.22543,1.22529,1.22536,198.07,True
'2018-01-23T07:47:00',1.22534,1.22539,1.22526,1.22539,219.03,1.22537,1.22544,1.22528,1.22544,118.2,True
'2018-01-23T07:48:00',1.2254,1.22565,1.2254,1.22543,201.33,1.22544,1.2257,1.22544,1.22547,200.25,True
'2018-01-23T07:49:00',1.22542,1.22557,1.22542,1.22557,183.52,1.22546,1.2256,1.22546,1.2256,124.06,True
'2018-01-23T07:50:00',1.22556,1.22579,1.22556,1.22569,217.43,1.2256,1.22581,1.2256,1.22573,146.16,False
'2018-01-23T07:51:00',1.22569,1.22585,1.22568,1.22569,149.74,1.22573,1.22587,1.22571,1.22573,106.8,False
'2018-01-23T07:52:00',1.2257,1.22574,1.22545,1.22553,228.31,1.22573,1.22577,1.22548,1.22558,225.59,True
'2018-01-23T07:53:00',1.22553,1.22569,1.22553,1.2256,156.1,1.22558,1.22573,1.22558,1.22564,169.0,False
'2018-01-23T07:54:00',1.22559,1.22559,1.22479,1.2248,274.24,1.2256,1.2256,1.22481,1.22481,373.68,True
'2018-01-23T07:55:00',1.22478,1.22505,1.22477,1.22502,207.66,1.2248,1.22508,1.22479,1.22507,311.4,True
'2018-01-23T07:56:00',1.22504,1.22519,1.22502,1.22519,102.11,1.22507,1.22524,1.22505,1.22524,155.08,False
'2018-01-23T07:57:00',1.22518,1.22523,1.22478,1.22478,212.69,1.22523,1.22527,1.22482,1.22482,195.73,False
'2018-01-23T07:58:00',1.22479,1.22484,1.22439,1.22458,215.37,1.22482,1.22488,1.22444,1.22461,292.56,True
'2018-01-23T07:59:00',1.22459,1.22483,1.22459,1.22478,195.4,1.22463,1.22485,1.22463,1.22482,267.12,False
'2018-01-23T08:00:00',1.22479,1.2248,1.22463,1.22466,102.7,1.22481,1.22483,1.22467,1.22467,177.01,False
'2018-01-23T08:01:00',1.22466,1.22477,1.22419,1.22421,332.08,1.22469,1.22479,1.22421,1.22424,346.37,True
'2018-01-23T08:02:00',1.22421,1.2243,1.22419,1.22429,348.15,1.22425,1.22433,1.22422,1.22432,301.97,True
'2018-01-23T08:03:00',1.22428,1.22436,1.22417,1.22434,344.98,1.22431,1.2244,1.2242,1.22438,203.45,False
'2018-01-23T08:04:00',1.22434,1.22434,1.22383,1.22409,425.76,1.22435,1.22438,1.22387,1.22412,300.29,True
'2018-01-23T08:05:00',1.22404,1.22426,1.22404,1.22414,239.14,1.22408,1.22429,1.22408,1.22415,277.48,True
'2018-01-23T08:06:00',1.22415,1.22441,1.22415,1.22441,184.83,1.22417,1.22444,1.22417,1.22444,215.02,False
'2018-01-23T08:07:00',1.22441,1.22445,1.22415,1.22425,233.02,1.22444,1.22447,1.22418,1.22428,285.66,True
'2018-01-23T08:08:00',1.22425,1.22437,1.2242,1.22431,196.71,1.22428,1.22439,1.22424,1.22435,209.63,True
'2018-01-23T08:09:00',1.22431,1.22437,1.22424,1.22435,139.56,1.22435,1.22441,1.22428,1.22439,206.2,True
'2018-01-23T08:10:00',1.22434,1.22439,1.22419,1.22438,235.83,1.2244,1.22444,1.22423,1.22443,268.37,False
'2018-01-23T08:11:00',1.22438,1.22438,1.22417,1.22417,260.08,1.22443,1.22443,1.2242,1.2242,189.71,False
'2018-01-23T08:12:00',1.22414,1.22414,1.22382,1.22401,275.18,1.22418,1.22418,1.22387,1.22404,257.88,True
'2018-01-23T08:13:00',1.22401,1.22431,1.22398,1.2243,278.1,1.22404,1.22434,1.22402,1.22434,228.94,True
'2018-01-23T08:14:00',1.2243,1.22439,1.22417,1.22437,154.48,1.22431,1.22444,1.22419,1.22439,156.56,True
'2018-01-23T08:15:00',1.22436,1.2247,1.22434,1.2247,282.59,1.22439,1.22474,1.22438,1.22473,307.76,False
'2018-01-23T08:16:00',1.22469,1.22485,1.22463,1.22468,245.55,1.22473,1.22488,1.22465,1.22472,313.68,False
'2018-01-23T08:17:00',1.22469,1.22469,1.22446,1.2245,180.45,1.2247,1.22473,1.22449,1.22452,191.2,True
'2018-01-23T08:18:00',1.2245,1.22465,1.22448,1.22465,128.62,1.22453,1.22469,1.22451,1.22469,158.09,False
'2018-01-23T08:19:00',1.22465,1.22467,1.22454,1.22465,116.34,1.22469,1.2247,1.22458,1.22469,179.29,False
'2018-01-23T08:20:00',1.22464,1.22474,1.2245,1.22453,244.69,1.22468,1.22475,1.22453,1.22457,200.02,True
'2018-01-23T08:21:00',1.22453,1.2247,1.2245,1.22469,221.54,1.22456,1.22475,1.22453,1.22473,215.17,True
'2018-01-23T08:22:00',1.2247,1.22476,1.22467,1.22475,162.28,1.22473,1.22478,1.2247,1.22477,178.81,True
'2018-01-23T08:23:00',1.22473,1.22498,1.2247,1.22497,201.39,1.22477,1.22502,1.22473,1.225,263.29,False
'2018-01-23T08:24:00',1.22498,1.22503,1.2248,1.2249,231.61,1.22499,1.22505,1.22482,1.22495,253.25,True
'2018-01-23T08:25:00',1.2249,1.22495,1.22479,1.22492,238.24,1.22495,1.22498,1.22483,1.22495,247.45,False
'2018-01-23T08:26:00',1.22492,1.22492,1.22476,1.22485,137.98,1.22494,1.22494,1.22479,1.22487,174.23,True
'2018-01-23T08:27:00',1.22484,1.22505,1.22484,1.22494,181.76,1.22487,1.22509,1.22486,1.22498,204.97,False
'2018-01-23T08:28:00',1.22494,1.22494,1.22426,1.22426,311.15,1.22499,1.22499,1.22429,1.22429,452.63,True
'2018-01-23T08:29:00',1.22428,1.22469,1.22423,1.22464,246.73,1.2243,1.22473,1.22427,1.22468,313.12,True
'2018-01-23T08:30:00',1.22465,1.2249,1.22465,1.2249,196.31,1.22469,1.22492,1.22469,1.22492,249.21,True
'2018-01-23T08:31:00',1.22491,1.2252,1.22486,1.22507,254.99,1.22493,1.22524,1.22489,1.2251,274.13,False
'2018-01-23T08:32:00',1.22508,1.22509,1.22498,1.22504,206.83,1.2251,1.2251,1.22499,1.22506,169.38,True
'2018-01-23T08:33:00',1.22504,1.22524,1.22497,1.22523,269.83,1.22507,1.22527,1.22501,1.22527,309.53,True
'2018-01-23T08:34:00',1.22522,1.22541,1.2251,1.22525,323.32,1.22526,1.22544,1.22513,1.22529,292.12,True
'2018-01-23T08:35:00',1.22525,1.22564,1.22522,1.22548,287.8,1.2253,1.22566,1.22525,1.2255,356.44,False
'2018-01-23T08:36:00',1.22547,1.22547,1.22521,1.22527,267.48,1.22548,1.22548,1.22524,1.2253,301.95,False
'2018-01-23T08:37:00',1.22526,1.22528,1.22494,1.225,202.08,1.2253,1.22531,1.22497,1.22505,261.39,False
'2018-01-23T08:38:00',1.225,1.22509,1.22473,1.22486,219.8,1.22505,1.22512,1.22476,1.22491,206.74,False
'2018-01-23T08:39:00',1.22484,1.2249,1.22473,1.22473,211.18,1.22485,1.22493,1.22477,1.22477,251.16,True
'2018-01-23T08:40:00',1.22473,1.22484,1.22472,1.22483,155.83,1.22477,1.22488,1.22477,1.22487,140.82,True
'2018-01-23T08:41:00',1.22483,1.22494,1.22473,1.22491,234.11,1.22486,1.22496,1.22477,1.22494,201.12,False
'2018-01-23T08:42:00',1.2249,1.22494,1.22439,1.22451,324.5,1.22492,1.22498,1.22443,1.22455,321.12,True
'2018-01-23T08:43:00',1.22452,1.22485,1.22449,1.22483,259.91,1.22456,1.22489,1.22453,1.22488,303.48,True
'2018-01-23T08:44:00',1.22483,1.22509,1.22476,1.22509,203.51,1.22486,1.22513,1.22478,1.22512,223.08,True
'2018-01-23T08:45:00',1.22507,1.22547,1.22507,1.22539,283.58,1.22511,1.2255,1.22511,1.22542,233.74,False
'2018-01-23T08:46:00',1.22538,1.22552,1.22527,1.22533,238.37,1.22543,1.22555,1.2253,1.22536,266.21,True
'2018-01-23T08:47:00',1.22534,1.22546,1.22528,1.22535,220.88,1.22537,1.22549,1.22533,1.22538,246.55,True
'2018-01-23T08:48:00',1.22537,1.22545,1.2252,1.22544,161.84,1.22539,1.22548,1.22523,1.22548,210.29,False
'2018-01-23T08:49:00',1.22544,1.22558,1.22525,1.22526,169.81,1.22547,1.22561,1.22527,1.22528,278.61,False
'2018-01-23T08:50:00',1.22526,1.22527,1.22504,1.22512,191.96,1.22528,1.22529,1.22507,1.22514,221.69,False
'2018-01-23T08:51:00',1.22512,1.22518,1.22504,1.22506,179.27,1.22514,1.22522,1.22507,1.2251,153.37,False
'2018-01-23T08:52:00',1.22506,1.22506,1.22488,1.22493,171.35,1.2251,1.2251,1.22492,1.22497,244.72,True
'2018-01-23T08:53:00',1.22494,1.22504,1.22487,1.22504,217.01,1.22496,1.22508,1.22491,1.22508,239.37,True
'2018-01-23T08:54:00',1.22503,1.22511,1.22497,1.2251,176.48,1.22504,1.22515,1.22502,1.22513,245.7,True
'2018-01-23T08:55:00',1.22512,1.22529,1.22511,1.22528,222.13,1.22514,1.22531,1.22514,1.22531,179.04,True
'2018-01-23T08:56:00',1.22529,1.22554,1.22525,1.22549,287.2,1.22531,1.22559,1.22529,1.22552,242.63,False
'2018-01-23T08:57:00',1.22549,1.22558,1.22542,1.22548,259.1,1.22552,1.22562,1.22546,1.22549,231.32,False
'2018-01-23T08:58:00',1.22547,1.22547,1.22517,1.22519,294.77,1.2255,1.2255,1.22521,1.22522,236.19,False
'2018-01-23T08:59:00',1.22517,1.2252,1.22507,1.22512,182.08,1.22521,1.22522,1.2251,1.22515,267.69,False
'2018-01-23T09:00:00',1.22513,1.22527,1.22482,1.22492,297.78,1.22516,1.2253,1.22486,1.22496,380.65,False
'2018-01-23T09:01:00',1.22492,1.22495,1.2246,1.22481,391.18,1.22495,1.22498,1.22462,1.22484,424.62,False
'2018-01-23T09:02:00',1.2248,1.22485,1.22468,1.22471,233.38,1.22482,1.22487,1.22472,1.22474,229.91,False
'2018-01-23T09:03:00',1.22471,1.22481,1.22461,1.22462,208.76,1.22475,1.22484,1.22463,1.22465,284.88,False
'2018-01-23T09:04:00',1.22462,1.22468,1.2245,1.22461,164.9,1.22465,1.2247,1.22451,1.22464,168.41,True
'2018-01-23T09:05:00',1.22461,1.22521,1.2246,1.22509,221.38,1.22463,1.22524,1.22462,1.22511,349.12,False
'2018-01-23T09:06:00',1.22508,1.22508,1.2245,1.22458,323.04,1.22511,1.22511,1.22453,1.22461,324.27,False
'2018-01-23T09:07:00',1.22461,1.2247,1.2245,1.22454,185.93,1.22463,1.22474,1.22454,1.22456,273.82,True
'2018-01-23T09:08:00',1.22454,1.22483,1.22454,1.22483,236.36,1.22457,1.22486,1.22457,1.22485,262.02,False
'2018-01-23T09:09:00',1.22484,1.22486,1.22453,1.22453,146.02,1.22487,1.22489,1.22456,1.22456,242.93,False
'2018-01-23T09:10:00',1.22451,1.22476,1.22441,1.22445,238.77,1.22453,1.22478,1.22444,1.22447,285.01,False
'2018-01-23T09:11:00',1.22446,1.22458,1.2243,1.2243,227.29,1.22448,1.2246,1.22433,1.22433,289.18,False
'2018-01-23T09:12:00',1.22429,1.22459,1.22419,1.22419,236.86,1.22433,1.22461,1.22421,1.22421,216.91,True
'2018-01-23T09:13:00',1.2242,1.22429,1.22408,1.22423,297.43,1.22421,1.22433,1.22411,1.22426,203.64,False
'2018-01-23T09:14:00',1.22423,1.22433,1.22399,1.22401,257.09,1.22427,1.22435,1.22402,1.22404,282.93,False
'2018-01-23T09:15:00',1.22401,1.22415,1.2239,1.22393,310.26,1.22404,1.22418,1.22393,1.22396,265.81,True
'2018-01-23T09:16:00',1.22393,1.22395,1.22362,1.22395,245.97,1.22396,1.22397,1.22365,1.22397,285.57,False
'2018-01-23T09:17:00',1.22391,1.22393,1.22368,1.22374,232.43,1.22394,1.22396,1.22373,1.22377,243.87,False
'2018-01-23T09:18:00',1.22373,1.22373,1.22308,1.22331,422.77,1.22376,1.22376,1.22311,1.22334,439.65,False
'2018-01-23T09:19:00',1.22335,1.22337,1.22299,1.223,287.53,1.22337,1.22339,1.22302,1.22302,329.31,True
'2018-01-23T09:20:00',1.22297,1.22315,1.2229,1.22314,334.8,1.22299,1.22317,1.22293,1.22317,293.51,True
'2018-01-23T09:21:00',1.22316,1.22337,1.22313,1.22337,293.06,1.22318,1.22339,1.22314,1.22339,311.85,False
'2018-01-23T09:22:00',1.22336,1.22337,1.22295,1.22301,216.78,1.22338,1.2234,1.22296,1.22303,278.21,True
'2018-01-23T09:23:00',1.22301,1.22325,1.22301,1.22321,158.79,1.22303,1.22329,1.22303,1.22323,258.17,True
'2018-01-23T09:24:00',1.22321,1.22339,1.22321,1.22339,173.31,1.22323,1.22342,1.22323,1.22341,248.81,False
'2018-01-23T09:25:00',1.22339,1.22339,1.22322,1.2233,114.72,1.22341,1.22342,1.22324,1.22333,184.79,True
'2018-01-23T09:26:00',1.22331,1.2235,1.22331,1.22346,102.99,1.22333,1.22353,1.22333,1.22348,142.41,True
'2018-01-23T09:27:00',1.22346,1.22358,1.22346,1.22354,202.75,1.22348,1.2236,1.22348,1.22357,226.48,True
'2018-01-23T09:28:00',1.22355,1.22357,1.2235,1.22354,189.96,1.22357,1.22361,1.22354,1.22359,254.35,False
'2018-01-23T09:29:00',1.22354,1.2237,1.22329,1.22331,313.65,1.22358,1.22372,1.22332,1.22334,271.66,False
'2018-01-23T09:30:00',1.22331,1.22331,1.22269,1.22278,386.99,1.22335,1.22335,1.22272,1.22283,345.38,False
'2018-01-23T09:31:00',1.22279,1.22293,1.22233,1.22235,416.53,1.22282,1.22298,1.22236,1.2224,387.23,True
'2018-01-23T09:32:00',1.22233,1.2227,1.2223,1.2226,393.6,1.22237,1.22274,1.22234,1.22261,458.7,False
'2018-01-23T09:33:00',1.22257,1.22283,1.22236,1.22237,391.57,1.2226,1.22285,1.22239,1.22239,412.37,True
'2018-01-23T09:34:00',1.22236,1.22272,1.2223,1.22266,344.14,1.2224,1.22275,1.22231,1.22269,260.76,True
'2018-01-23T09:35:00',1.22264,1.22323,1.22262,1.22304,401.74,1.22268,1.22329,1.22265,1.22307,479.26,False
'2018-01-23T09:36:00',1.22307,1.22307,1.22272,1.22286,272.22,1.22309,1.22309,1.22275,1.22289,341.95,True
'2018-01-23T09:37:00',1.22287,1.22307,1.22286,1.22303,267.86,1.22289,1.22311,1.22289,1.22307,358.54,True
'2018-01-23T09:38:00',1.22304,1.2232,1.22296,1.2231,262.45,1.22308,1.22323,1.22298,1.22311,429.35,False
'2018-01-23T09:39:00',1.22309,1.22314,1.22281,1.22286,202.49,1.22311,1.22318,1.22285,1.22287,350.24,False
'2018-01-23T09:40:00',1.22284,1.22286,1.22264,1.22284,163.62,1.22285,1.22288,1.22267,1.22286,271.23,True
'2018-01-23T09:41:00',1.22283,1.22311,1.22255,1.2231,170.73,1.22285,1.22315,1.22257,1.22314,279.69,True
'2018-01-23T09:42:00',1.22311,1.22325,1.22302,1.22323,142.29,1.22314,1.22328,1.22304,1.22325,317.03,True
'2018-01-23T09:43:00',1.22323,1.22353,1.22323,1.22338,228.78,1.22325,1.22356,1.22324,1.2234,227.35,False
'2018-01-23T09:44:00',1.2234,1.2234,1.22324,1.22326,176.46,1.22344,1.22344,1.22326,1.22329,260.11,True
'2018-01-23T09:45:00',1.22324,1.22351,1.22323,1.22341,205.65,1.22326,1.22354,1.22324,1.22346,266.14,True
'2018-01-23T09:46:00',1.22341,1.22357,1.22337,1.22351,200.11,1.22346,1.2236,1.22341,1.22354,227.19,False
'2018-01-23T09:47:00',1.22352,1.22352,1.22317,1.22317,223.42,1.22353,1.22354,1.22319,1.22319,284.41,False
'2018-01-23T09:48:00',1.22317,1.22318,1.22293,1.22307,215.61,1.22321,1.22321,1.22296,1.2231,282.78,True
'2018-01-23T09:49:00',1.22307,1.22315,1.22302,1.2231,206.68,1.22309,1.2232,1.22306,1.22313,214.61,True
'2018-01-23T09:50:00',1.22309,1.22326,1.22309,1.22317,229.19,1.22313,1.22329,1.22312,1.22321,190.5,True
'2018-01-23T09:51:00',1.22316,1.22326,1.22304,1.22326,161.46,1.22319,1.2233,1.22306,1.2233,179.73,False
'2018-01-23T09:52:00',1.22326,1.2234,1.22313,1.22315,206.04,1.22331,1.22343,1.22317,1.22318,173.67,False
'2018-01-23T09:53:00',1.22315,1.22325,1.22289,1.22301,176.0,1.22318,1.22328,1.22293,1.22304,200.6,True
'2018-01-23T09:54:00',1.22299,1.22317,1.22297,1.22315,127.65,1.223,1.2232,1.22298,1.22317,219.35,True
'2018-01-23T09:55:00',1.22317,1.2236,1.22317,1.22343,273.85,1.22319,1.22363,1.22319,1.22346,276.6,True
'2018-01-23T09:56:00',1.22343,1.2236,1.22342,1.22356,190.58,1.22345,1.22364,1.22344,1.22359,195.6,False
'2018-01-23T09:57:00',1.22355,1.22361,1.22336,1.22337,304.59,1.22357,1.22363,1.22339,1.22341,269.02,True
'2018-01-23T09:58:00',1.22337,1.22372,1.22337,1.22372,219.28,1.2234,1.22375,1.2234,1.22375,204.76,True
'2018-01-23T09:59:00',1.22373,1.224,1.22362,1.22386,267.59,1.22376,1.22403,1.22365,1.22389,370.35,True
'2018-01-23T10:00:00',1.22387,1.224,1.22382,1.22393,246.43,1.22389,1.22403,1.22385,1.22395,311.26,False
'2018-01-23T10:01:00',1.22392,1.22395,1.22369,1.22389,246.6,1.22396,1.22399,1.22372,1.22392,195.83,False
'2018-01-23T10:02:00',1.22387,1.22388,1.22371,1.22375,219.88,1.2239,1.22392,1.22374,1.22379,244.95,False
'2018-01-23T10:03:00',1.22374,1.22374,1.22355,1.22366,274.26,1.22375,1.22375,1.22358,1.22367,305.03,False
'2018-01-23T10:04:00',1.22365,1.22365,1.22351,1.22361,119.34,1.22368,1.22368,1.22353,1.22364,145.22,True
'2018-01-23T10:05:00',1.2236,1.22367,1.22359,1.22364,185.01,1.22364,1.22369,1.22362,1.22366,250.81,False
'2018-01-23T10:06:00',1.22363,1.22366,1.22361,1.22362,185.34,1.22365,1.22369,1.22363,1.22363,104.88,True
'2018-01-23T10:07:00',1.22359,1.22371,1.22356,1.22364,230.13,1.2236,1.22373,1.22357,1.22365,187.59,True
'2018-01-23T10:08:00',1.22364,1.22397,1.22363,1.22383,210.69,1.22366,1.22399,1.22364,1.22384,191.69,False
'2018-01-23T10:09:00',1.22383,1.22395,1.22368,1.22382,302.07,1.22385,1.22398,1.22371,1.22385,226.44,False
'2018-01-23T10:10:00',1.22381,1.22389,1.22368,1.22379,275.98,1.22383,1.22392,1.22372,1.22383,299.09,False
'2018-01-23T10:11:00',1.22385,1.22396,1.22327,1.22334,228.81,1.22386,1.22399,1.22329,1.22338,249.57,False
'2018-01-23T10:12:00',1.22333,1.22333,1.22313,1.2232,206.17,1.22335,1.22335,1.22314,1.22324,275.46,True
'2018-01-23T10:13:00',1.22322,1.22328,1.22318,1.22321,131.31,1.22324,1.22331,1.22321,1.22325,124.4,True
'2018-01-23T10:14:00',1.2232,1.22324,1.22311,1.22323,250.03,1.22325,1.22327,1.22314,1.22327,229.55,True
'2018-01-23T10:15:00',1.22324,1.2235,1.22324,1.2234,338.23,1.22327,1.22352,1.22326,1.22343,179.46,False
'2018-01-23T10:16:00',1.22339,1.22339,1.22324,1.22327,202.47,1.22342,1.22343,1.22326,1.2233,131.47,True
'2018-01-23T10:17:00',1.22326,1.2234,1.22325,1.22336,197.54,1.22329,1.22343,1.22328,1.22337,124.88,True
'2018-01-23T10:18:00',1.22335,1.22341,1.22334,1.2234,170.54,1.22337,1.22344,1.22337,1.22343,68.41,False
'2018-01-23T10:19:00',1.22339,1.22344,1.22324,1.22327,135.61,1.2234,1.22347,1.22327,1.22329,103.47,False
'2018-01-23T10:20:00',1.22327,1.22329,1.22314,1.22325,232.5,1.22329,1.22332,1.22316,1.22328,279.3,True
'2018-01-23T10:21:00',1.22324,1.22359,1.22324,1.22359,286.52,1.22327,1.22363,1.22327,1.22363,179.06,False
'2018-01-23T10:22:00',1.22361,1.22366,1.22328,1.22334,269.23,1.22364,1.22368,1.22329,1.22335,215.95,True
'2018-01-23T10:23:00',1.22335,1.22361,1.22334,1.22354,107.14,1.22337,1.22364,1.22336,1.22357,88.99,False
'2018-01-23T10:24:00',1.22354,1.22354,1.22333,1.22338,212.94,1.22358,1.22358,1.22334,1.22339,164.72,True
'2018-01-23T10:25:00',1.22338,1.2235,1.22332,1.2235,265.07,1.2234,1.22353,1.22333,1.22352,123.32,True
'2018-01-23T10:26:00',1.2235,1.2236,1.2235,1.2236,153.25,1.22352,1.22363,1.22352,1.22362,112.93,False
'2018-01-23T10:27:00',1.2236,1.2236,1.22347,1.22351,97.44,1.22363,1.22363,1.22349,1.22353,149.77,True
'2018-01-23T10:28:00',1.2235,1.2236,1.22348,1.2236,140.91,1.22352,1.22361,1.2235,1.22361,135.89,False
'2018-01-23T10:29:00',1.22358,1.22358,1.22345,1.22345,81.43,1.22362,1.22362,1.22348,1.22348,155.86,False
'2018-01-23T10:30:00',1.22344,1.22362,1.2234,1.22341,164.16,1.22348,1.22365,1.22343,1.22344,189.17,True
'2018-01-23T10:31:00',1.22341,1.22353,1.2234,1.22353,134.26,1.22343,1.22356,1.22343,1.22356,129.39,True
'2018-01-23T10:32:00',1.22353,1.22366,1.22353,1.22358,160.31,1.22355,1.22369,1.22355,1.22359,160.75,True
'2018-01-23T10:33:00',1.22358,1.2236,1.22354,1.2236,119.88,1.2236,1.22363,1.22357,1.22363,152.93,True
'2018-01-23T10:34:00',1.2236,1.22377,1.22354,1.22373,147.59,1.22363,1.2238,1.22357,1.22374,263.89,True
'2018-01-23T10:35:00',1.22373,1.22397,1.22371,1.22385,236.89,1.22375,1.224,1.22374,1.22389,329.37,True
'2018-01-23T10:36:00',1.22386,1.22434,1.22385,1.22432,250.26,1.22389,1.22438,1.22388,1.22434,296.73,False
'2018-01-23T10:37:00',1.22432,1.22432,1.22419,1.22424,175.33,1.22435,1.22435,1.22423,1.22428,244.93,True
'2018-01-23T10:38:00',1.22424,1.2243,1.22408,1.22429,317.23,1.22426,1.22433,1.22412,1.22433,216.65,False
'2018-01-23T10:39:00',1.22428,1.22428,1.22419,1.22424,224.34,1.22432,1.22432,1.22421,1.22426,117.16,True
'2018-01-23T10:40:00',1.22423,1.22429,1.22422,1.22426,175.96,1.22426,1.22432,1.22423,1.22428,188.12,False
'2018-01-23T10:41:00',1.22425,1.22426,1.22414,1.22425,178.94,1.22427,1.22428,1.22417,1.22428,160.95,True
'2018-01-23T10:42:00',1.22426,1.22455,1.22425,1.22455,183.17,1.22428,1.22458,1.22428,1.22458,151.57,False
'2018-01-23T10:43:00',1.22453,1.22454,1.22432,1.22439,179.83,1.22455,1.22456,1.22435,1.22441,95.15,True
'2018-01-23T10:44:00',1.22439,1.22444,1.22428,1.22442,194.49,1.2244,1.22445,1.22431,1.22443,100.93,False
'2018-01-23T10:45:00',1.22441,1.22441,1.22428,1.22432,180.66,1.22443,1.22443,1.22431,1.22435,243.57,False
'2018-01-23T10:46:00',1.22432,1.22434,1.22417,1.22418,202.88,1.22435,1.22436,1.2242,1.22421,204.15,False
'2018-01-23T10:47:00',1.22418,1.22418,1.22395,1.22396,275.29,1.2242,1.2242,1.22396,1.22398,258.57,True
'2018-01-23T10:48:00',1.22397,1.22413,1.22393,1.22405,228.11,1.22399,1.22414,1.22395,1.22407,195.54,True
'2018-01-23T10:49:00',1.22404,1.22421,1.22402,1.22415,220.62,1.22407,1.22422,1.22405,1.22417,205.64,True
'2018-01-23T10:50:00',1.22414,1.22442,1.22413,1.22442,211.55,1.22417,1.22445,1.22417,1.22445,205.61,False
'2018-01-23T10:51:00',1.22444,1.22447,1.22434,1.22437,117.11,1.22447,1.2245,1.22437,1.22442,132.39,False
'2018-01-23T10:52:00',1.22438,1.22444,1.22434,1.22434,161.8,1.2244,1.22447,1.22437,1.22437,187.66,False
'2018-01-23T10:53:00',1.22433,1.22437,1.22424,1.22433,164.12,1.22438,1.22439,1.22428,1.22437,202.05,False
'2018-01-23T10:54:00',1.22435,1.22437,1.2242,1.22422,152.09,1.22437,1.22439,1.22423,1.22426,130.83,False
'2018-01-23T10:55:00',1.22423,1.22423,1.22405,1.22415,166.6,1.22426,1.22426,1.22406,1.22418,252.65,True
'2018-01-23T10:56:00',1.22415,1.2243,1.22414,1.22418,84.07,1.22418,1.22433,1.22417,1.22422,139.83,True
'2018-01-23T10:57:00',1.22418,1.22431,1.22417,1.2242,193.29,1.22421,1.22434,1.2242,1.22423,207.59,True
'2018-01-23T10:58:00',1.22419,1.22425,1.22411,1.22423,133.08,1.22423,1.22427,1.22414,1.22424,162.45,False
'2018-01-23T10:59:00',1.22423,1.22423,1.22375,1.22377,299.07,1.22425,1.22425,1.22378,1.22383,297.22,True
'2018-01-23T11:00:00',1.2238,1.22469,1.2238,1.22454,367.64,1.22381,1.22473,1.22381,1.22457,432.3,True
'2018-01-23T11:01:00',1.22454,1.22477,1.22453,1.22476,217.68,1.22458,1.2248,1.22456,1.22479,237.12,True
'2018-01-23T11:02:00',1.22476,1.22502,1.22475,1.22489,207.27,1.22478,1.22506,1.22477,1.22492,298.53,True
'2018-01-23T11:03:00',1.22489,1.22493,1.22479,1.22492,211.06,1.22492,1.22496,1.22482,1.22495,286.83,True
'2018-01-23T11:04:00',1.22493,1.22521,1.22491,1.22505,276.37,1.22494,1.22524,1.22494,1.22509,274.37,True
'2018-01-23T11:05:00',1.22505,1.22516,1.22487,1.22513,232.64,1.22509,1.22518,1.2249,1.22516,245.09,True
'2018-01-23T11:06:00',1.22512,1.22545,1.22512,1.22527,288.63,1.22517,1.22547,1.22514,1.22529,298.11,False
'2018-01-23T11:07:00',1.22527,1.22527,1.225,1.22512,325.31,1.22528,1.22528,1.22501,1.22515,258.99,False
'2018-01-23T11:08:00',1.22514,1.22529,1.22506,1.22507,294.03,1.22516,1.22531,1.22509,1.2251,187.05,False
'2018-01-23T11:09:00',1.22507,1.22508,1.22483,1.22497,260.63,1.2251,1.2251,1.22485,1.225,261.11,False
'2018-01-23T11:10:00',1.22498,1.22498,1.22479,1.22484,240.77,1.22501,1.22501,1.22481,1.22485,256.52,True
'2018-01-23T11:11:00',1.22483,1.22513,1.22482,1.22511,240.61,1.22486,1.22516,1.22484,1.22514,256.58,False
'2018-01-23T11:12:00',1.2251,1.2251,1.22459,1.22467,277.27,1.22513,1.22513,1.22463,1.2247,296.32,True
'2018-01-23T11:13:00',1.22467,1.22484,1.22466,1.22481,226.15,1.22471,1.22488,1.22469,1.22483,213.86,False
'2018-01-23T11:14:00',1.22479,1.22479,1.22467,1.22477,224.95,1.22482,1.22482,1.2247,1.22479,172.69,False
'2018-01-23T11:15:00',1.22478,1.22478,1.22449,1.22459,371.23,1.22481,1.22481,1.22451,1.22462,205.51,False
'2018-01-23T11:16:00',1.2246,1.22461,1.22445,1.22446,268.43,1.22463,1.22464,1.22448,1.22448,249.11,True
'2018-01-23T11:17:00',1.22445,1.22466,1.22427,1.22466,291.44,1.22448,1.22471,1.22431,1.2247,279.84,False
'2018-01-23T11:18:00',1.22464,1.22468,1.22459,1.22464,326.59,1.22466,1.22471,1.22462,1.22466,205.52,True
'2018-01-23T11:19:00',1.22463,1.22488,1.22455,1.22486,272.34,1.22467,1.22491,1.22457,1.22489,284.0,False
'2018-01-23T11:20:00',1.22485,1.22487,1.22451,1.22456,301.41,1.22489,1.22489,1.22454,1.22457,224.14,True
'2018-01-23T11:21:00',1.22455,1.2247,1.22451,1.22461,207.85,1.22459,1.22473,1.22454,1.22465,198.09,True
'2018-01-23T11:22:00',1.22462,1.22524,1.22456,1.22524,267.7,1.22465,1.22525,1.22459,1.22525,218.99,False
'2018-01-23T11:23:00',1.22526,1.22526,1.22488,1.22488,227.86,1.22527,1.22527,1.22492,1.22492,309.71,False
'2018-01-23T11:24:00',1.22489,1.22493,1.2248,1.2248,251.61,1.22492,1.22495,1.22481,1.22484,220.9,False
'2018-01-23T11:25:00',1.22481,1.22481,1.2247,1.2247,236.82,1.22483,1.22484,1.22472,1.22472,169.65,True
'2018-01-23T11:26:00',1.22469,1.22487,1.22469,1.22487,206.57,1.22472,1.22489,1.22471,1.22489,204.59,False
'2018-01-23T11:27:00',1.22486,1.22486,1.22463,1.2248,271.1,1.22489,1.22489,1.22465,1.22484,265.85,False
'2018-01-23T11:28:00',1.2248,1.2248,1.22466,1.22466,190.33,1.22483,1.22484,1.22468,1.22469,128.04,False
'2018-01-23T11:29:00',1.22465,1.22465,1.2244,1.22446,352.87,1.22469,1.22469,1.22443,1.22449,221.64,True
'2018-01-23T11:30:00',1.22446,1.2246,1.22435,1.22453,274.05,1.22449,1.22463,1.22438,1.22454,251.48,True
'2018-01-23T11:31:00',1.22453,1.22469,1.22453,1.22462,186.53,1.22455,1.22472,1.22454,1.22466,211.58,True
'2018-01-23T11:32:00',1.22464,1.22498,1.2246,1.22497,192.4,1.22467,1.22501,1.22463,1.225,303.44,False
'2018-01-23T11:33:00',1.225,1.225,1.22482,1.22486,267.51,1.22502,1.22502,1.22483,1.22488,274.73,False
'2018-01-23T11:34:00',1.22486,1.22488,1.22472,1.22479,217.3,1.22489,1.22491,1.22474,1.22483,228.03,True
'2018-01-23T11:35:00',1.22477,1.22496,1.22472,1.22495,200.96,1.2248,1.22499,1.22476,1.22498,260.68,False
'2018-01-23T11:36:00',1.22494,1.22495,1.22483,1.22485,84.17,1.22497,1.22498,1.22485,1.22487,125.16,False
'2018-01-23T11:37:00',1.22486,1.22487,1.22481,1.22482,86.84,1.22487,1.2249,1.22482,1.22484,85.27,True
'2018-01-23T11:38:00',1.22482,1.22492,1.22471,1.22489,106.26,1.22486,1.22495,1.22475,1.22491,175.78,False
'2018-01-23T11:39:00',1.22488,1.22488,1.22465,1.22465,82.96,1.22489,1.22489,1.22466,1.22466,146.82,True
'2018-01-23T11:40:00',1.22466,1.22478,1.22464,1.22474,59.99,1.22468,1.2248,1.22467,1.22476,158.59,False
'2018-01-23T11:41:00',1.22474,1.22478,1.22468,1.22469,77.52,1.22476,1.22479,1.22469,1.22471,90.49,False
'2018-01-23T11:42:00',1.22468,1.22468,1.22438,1.22446,115.29,1.2247,1.2247,1.22441,1.2245,87.13,False
'2018-01-23T11:43:00',1.22446,1.22452,1.2243,1.22437,171.01,1.2245,1.22455,1.22434,1.22439,217.45,False
'2018-01-23T11:44:00',1.22436,1.2244,1.22412,1.22412,313.4,1.2244,1.22443,1.22414,1.22416,246.02,False
'2018-01-23T11:45:00',1.22412,1.22416,1.22405,1.22411,230.77,1.22416,1.22419,1.22407,1.22413,141.92,False
'2018-01-23T11:46:00',1.22409,1.22421,1.22401,1.22403,271.79,1.22411,1.22424,1.22403,1.22405,256.83,True
'2018-01-23T11:47:00',1.22403,1.22413,1.22403,1.22412,246.95,1.22404,1.22416,1.22404,1.22415,182.81,True
'2018-01-23T11:48:00',1.22412,1.22433,1.22411,1.22432,227.53,1.22414,1.22436,1.22413,1.22436,208.17,True
'2018-01-23T11:49:00',1.22432,1.22437,1.22427,1.22434,118.9,1.22435,1.22439,1.22429,1.22437,179.3,False
'2018-01-23T11:50:00',1.22435,1.22444,1.22425,1.22427,133.23,1.22437,1.22447,1.22427,1.22428,105.77,True
'2018-01-23T11:51:00',1.22426,1.22447,1.22426,1.22445,127.76,1.22427,1.22449,1.22427,1.22448,151.68,True
'2018-01-23T11:52:00',1.22443,1.22462,1.22442,1.22449,251.29,1.22445,1.22465,1.22445,1.22453,191.06,True
'2018-01-23T11:53:00',1.22449,1.22466,1.22449,1.22463,188.96,1.22453,1.22469,1.22453,1.22467,121.45,True
'2018-01-23T11:54:00',1.22465,1.22477,1.22465,1.22471,132.77,1.22466,1.22479,1.22466,1.22474,103.48,True
'2018-01-23T11:55:00',1.22471,1.2248,1.22468,1.22474,255.27,1.22474,1.22483,1.22472,1.22476,194.04,False
'2018-01-23T11:56:00',1.22473,1.22478,1.2246,1.22464,171.71,1.22476,1.22481,1.22464,1.22465,259.83,True
'2018-01-23T11:57:00',1.22463,1.22475,1.22461,1.22474,173.44,1.22465,1.22477,1.22464,1.22476,112.93,False
'2018-01-23T11:58:00',1.22473,1.22473,1.2245,1.22451,184.05,1.22475,1.22475,1.22453,1.22454,179.22,True
'2018-01-23T11:59:00',1.22452,1.22467,1.22446,1.22465,198.66,1.22454,1.22469,1.22449,1.22468,176.62,True
'2018-01-23T12:00:00',1.22466,1.22478,1.22466,1.22478,97.01,1.22469,1.22481,1.22468,1.22481,173.16,False
'2018-01-23T12:01:00',1.22477,1.22478,1.22471,1.22475,144.89,1.2248,1.22481,1.22474,1.22479,172.87,False
'2018-01-23T12:02:00',1.22477,1.22477,1.22435,1.22437,211.06,1.22479,1.22479,1.22438,1.22439,235.37,True
'2018-01-23T12:03:00',1.22436,1.22444,1.22431,1.22443,227.83,1.22439,1.22446,1.22433,1.22444,201.34,True
'2018-01-23T12:04:00',1.22442,1.22461,1.22435,1.22461,220.3,1.22446,1.22464,1.22437,1.22464,227.03,False
'2018-01-23T12:05:00',1.22463,1.22466,1.22441,1.22449,179.91,1.22466,1.22468,1.22445,1.22452,228.56,True
'2018-01-23T12:06:00',1.22449,1.22496,1.22449,1.2248,244.85,1.22452,1.22499,1.22452,1.22483,322.64,True
'2018-01-23T12:07:00',1.2248,1.22517,1.2248,1.22502,294.06,1.22483,1.2252,1.22483,1.22505,298.69,False
'2018-01-23T12:08:00',1.22503,1.22503,1.22492,1.225,250.94,1.22505,1.22505,1.22495,1.22502,257.01,True
'2018-01-23T12:09:00',1.22501,1.2252,1.22489,1.22516,351.98,1.22502,1.22523,1.22492,1.22519,200.08,True
'2018-01-23T12:10:00',1.22516,1.22527,1.22512,1.22526,196.08,1.2252,1.2253,1.22515,1.2253,220.97,True
'2018-01-23T12:11:00',1.22526,1.22542,1.22525,1.22534,305.79,1.22529,1.22544,1.22528,1.22538,241.41,True
'2018-01-23T12:12:00',1.22535,1.22568,1.22534,1.22561,383.46,1.22538,1.22571,1.22536,1.22566,349.99,False
'2018-01-23T12:13:00',1.22561,1.22568,1.22549,1.2255,187.56,1.22565,1.2257,1.22552,1.22553,312.69,False
'2018-01-23T12:14:00',1.2255,1.22568,1.22547,1.2255,253.81,1.22553,1.2257,1.22551,1.22553,295.0,True
'2018-01-23T12:15:00',1.2255,1.22575,1.22549,1.22551,276.18,1.22554,1.22578,1.22552,1.22555,304.98,False
'2018-01-23T12:16:00',1.22553,1.22559,1.22533,1.22541,211.67,1.22556,1.22563,1.22537,1.22544,231.69,True
'2018-01-23T12:17:00',1.22542,1.22556,1.22535,1.22554,214.11,1.22544,1.22559,1.22538,1.22558,239.22,False
'2018-01-23T12:18:00',1.22555,1.22559,1.2253,1.22535,252.09,1.22558,1.22563,1.22533,1.22538,255.84,False
'2018-01-23T12:19:00',1.22533,1.22535,1.2252,1.22535,200.66,1.22535,1.22539,1.22523,1.22538,246.92,False
'2018-01-23T12:20:00',1.22534,1.22552,1.22531,1.22534,594.6,1.22539,1.22554,1.22534,1.22539,262.73,True
'2018-01-23T12:21:00',1.22535,1.22542,1.2252,1.22542,116.4,1.22538,1.22544,1.22522,1.22544,236.22,False
'2018-01-23T12:22:00',1.22544,1.22545,1.2252,1.22524,176.73,1.22546,1.22549,1.22522,1.22527,205.05,True
'2018-01-23T12:23:00',1.22525,1.22537,1.22521,1.22528,185.09,1.22526,1.22539,1.22523,1.2253,179.37,False
'2018-01-23T12:24:00',1.22527,1.22527,1.22506,1.2251,166.54,1.22529,1.22529,1.22508,1.22513,179.87,False
'2018-01-23T12:25:00',1.2251,1.2251,1.2249,1.22504,244.8,1.22511,1.22511,1.22494,1.22507,274.87,False
'2018-01-23T12:26:00',1.22503,1.22507,1.22493,1.22499,290.48,1.22505,1.22509,1.22496,1.22502,227.43,False
'2018-01-23T12:27:00',1.22497,1.22497,1.22478,1.22484,209.21,1.22501,1.22501,1.22481,1.22487,207.54,True
'2018-01-23T12:28:00',1.22484,1.22498,1.22481,1.22491,183.96,1.22488,1.225,1.22484,1.22494,155.39,True
'2018-01-23T12:29:00',1.22489,1.22505,1.22483,1.22503,184.61,1.22492,1.22509,1.22486,1.22506,175.21,False
'2018-01-23T12:30:00',1.22503,1.22503,1.22475,1.22484,163.1,1.22507,1.22507,1.22478,1.22487,252.71,False
'2018-01-23T12:31:00',1.22485,1.22489,1.22481,1.22484,185.47,1.22487,1.22492,1.22484,1.22487,192.93,False
'2018-01-23T12:32:00',1.22483,1.22485,1.22467,1.22469,207.13,1.22487,1.22487,1.22469,1.22473,185.56,False
'2018-01-23T12:33:00',1.22473,1.22479,1.22465,1.22466,202.3,1.22474,1.22482,1.22468,1.22468,199.88,True
'2018-01-23T12:34:00',1.22466,1.22474,1.22465,1.22474,118.29,1.22467,1.22475,1.22467,1.22475,151.97,False
'2018-01-23T12:35:00',1.22474,1.22474,1.22449,1.22455,239.01,1.22476,1.22477,1.22452,1.22458,230.49,True
'2018-01-23T12:36:00',1.22455,1.22457,1.22449,1.22456,228.51,1.22458,1.2246,1.22452,1.22459,201.68,True
'2018-01-23T12:37:00',1.22455,1.2247,1.22439,1.22467,222.3,1.22458,1.22474,1.22443,1.2247,220.39,False
'2018-01-23T12:38:00',1.22466,1.22468,1.22453,1.22459,214.13,1.2247,1.22472,1.22456,1.22461,252.29,False
'2018-01-23T12:39:00',1.22459,1.22465,1.22454,1.22455,119.72,1.22461,1.22467,1.22457,1.22458,176.55,True
'2018-01-23T12:40:00',1.22455,1.22476,1.22455,1.2247,188.95,1.22457,1.2248,1.22457,1.22474,182.2,False
'2018-01-23T12:41:00',1.2247,1.22471,1.2246,1.22463,103.98,1.22474,1.22474,1.22462,1.22464,99.89,True
'2018-01-23T12:42:00',1.22464,1.2248,1.22464,1.22475,158.55,1.22465,1.22484,1.22465,1.22479,173.33,False
'2018-01-23T12:43:00',1.22475,1.22477,1.22469,1.22474,83.06,1.22479,1.22479,1.22471,1.22477,135.81,False
'2018-01-23T12:44:00',1.22474,1.22474,1.22458,1.22469,138.03,1.22478,1.22478,1.22462,1.22472,102.35,True
'2018-01-23T12:45:00',1.2247,1.22506,1.2247,1.225,207.87,1.22473,1.22508,1.22473,1.22505,208.58,False
'2018-01-23T12:46:00',1.22501,1.22501,1.22479,1.2248,170.39,1.22504,1.22504,1.22483,1.22484,169.09,False
'2018-01-23T12:47:00',1.22481,1.22497,1.22478,1.22479,229.61,1.22484,1.22499,1.22481,1.22481,239.67,False
'2018-01-23T12:48:00',1.22477,1.2249,1.2247,1.22479,237.51,1.22479,1.22493,1.22474,1.22481,233.93,False
'2018-01-23T12:49:00',1.22477,1.22481,1.22461,1.22461,227.56,1.2248,1.22485,1.22465,1.22465,220.4,False
'2018-01-23T12:50:00',1.22461,1.22461,1.2243,1.22431,210.91,1.22464,1.22464,1.22433,1.22434,202.85,True
'2018-01-23T12:51:00',1.22431,1.22445,1.22428,1.2244,193.3,1.22433,1.22449,1.22431,1.22444,198.48,True
'2018-01-23T12:52:00',1.2244,1.22456,1.22435,1.2245,259.78,1.22444,1.22459,1.22439,1.22453,254.15,True
'2018-01-23T12:53:00',1.22449,1.22465,1.22443,1.22461,181.78,1.22452,1.22469,1.22445,1.22464,182.01,False
'2018-01-23T12:54:00',1.22461,1.22461,1.22445,1.22457,205.43,1.22464,1.22464,1.22448,1.2246,166.91,False
'2018-01-23T12:55:00',1.22458,1.22471,1.2245,1.2245,196.98,1.2246,1.22475,1.22455,1.22455,248.34,False
'2018-01-23T12:56:00',1.22451,1.22467,1.2245,1.2245,232.85,1.22455,1.2247,1.22453,1.22453,229.92,False
'2018-01-23T12:57:00',1.22449,1.22449,1.22428,1.22429,215.82,1.22452,1.22452,1.22431,1.22432,209.18,False
'2018-01-23T12:58:00',1.2243,1.2243,1.22401,1.22402,275.29,1.22432,1.22432,1.22405,1.22406,342.55,False
'2018-01-23T12:59:00',1.22403,1.22404,1.22362,1.22365,262.0,1.22406,1.22407,1.22365,1.22366,350.31,True
'2018-01-23T13:00:00',1.22365,1.22394,1.22365,1.22384,180.02,1.22368,1.22397,1.22367,1.22386,386.08,True
'2018-01-23T13:01:00',1.22385,1.22387,1.22367,1.22385,186.72,1.22387,1.22389,1.22369,1.22388,253.93,True
'2018-01-23T13:02:00',1.22386,1.22397,1.22382,1.22395,225.38,1.22388,1.22399,1.22385,1.22397,282.99,False
'2018-01-23T13:03:00',1.22395,1.22396,1.22377,1.22387,195.89,1.22397,1.22399,1.22379,1.22389,180.8,False
'2018-01-23T13:04:00',1.22388,1.22393,1.22349,1.22351,203.29,1.22389,1.22395,1.22353,1.22354,374.42,True
'2018-01-23T13:05:00',1.2235,1.22376,1.2235,1.22369,199.81,1.22354,1.22378,1.22353,1.22372,255.45,False
'2018-01-23T13:06:00',1.22369,1.22369,1.22357,1.22359,244.49,1.22372,1.22372,1.2236,1.22362,209.93,False
'2018-01-23T13:07:00',1.22359,1.2237,1.22346,1.2235,219.33,1.22363,1.22372,1.22348,1.22353,330.05,True
'2018-01-23T13:08:00',1.22349,1.22377,1.22349,1.22364,186.71,1.22351,1.22379,1.22351,1.22367,211.61,False
'2018-01-23T13:09:00',1.22364,1.22365,1.22355,1.22361,161.45,1.22366,1.22368,1.22358,1.22364,233.95,False
'2018-01-23T13:10:00',1.22361,1.22365,1.22351,1.22355,238.32,1.22364,1.22367,1.22354,1.22358,201.78,True
'2018-01-23T13:11:00',1.22356,1.22366,1.22356,1.22365,83.8,1.22358,1.22369,1.22358,1.22367,88.75,True
'2018-01-23T13:12:00',1.22364,1.22373,1.22357,1.22371,190.42,1.22367,1.22376,1.2236,1.22375,172.61,False
'2018-01-23T13:13:00',1.22371,1.22375,1.2237,1.22371,176.45,1.22375,1.22379,1.22371,1.22374,136.41,True
'2018-01-23T13:14:00',1.22371,1.2238,1.22371,1.22378,131.86,1.22374,1.22381,1.22374,1.2238,129.88,False
'2018-01-23T13:15:00',1.22379,1.22381,1.2237,1.2237,185.53,1.22381,1.22383,1.22371,1.22371,232.04,False
'2018-01-23T13:16:00',1.22367,1.22369,1.22354,1.22363,95.35,1.22369,1.22371,1.22356,1.22365,227.12,True
'2018-01-23T13:17:00',1.22363,1.22378,1.22361,1.22373,154.3,1.22365,1.22381,1.22363,1.22376,181.0,False
'2018-01-23T13:18:00',1.22372,1.22374,1.22365,1.22366,203.89,1.22376,1.22376,1.22367,1.22368,266.27,False
'2018-01-23T13:19:00',1.22366,1.22371,1.2234,1.22349,223.98,1.22369,1.22374,1.22343,1.2235,223.73,True
'2018-01-23T13:20:00',1.22349,1.22372,1.22347,1.22371,226.03,1.22351,1.22374,1.2235,1.22373,263.43,False
'2018-01-23T13:21:00',1.22366,1.22366,1.22344,1.22361,255.01,1.22368,1.22368,1.22346,1.22363,158.76,False
'2018-01-23T13:22:00',1.22363,1.22369,1.22356,1.22361,259.09,1.22365,1.22372,1.22357,1.22363,135.66,True
'2018-01-23T13:23:00',1.22363,1.22382,1.22357,1.22375,221.46,1.22364,1.22385,1.2236,1.22379,152.92,True
'2018-01-23T13:24:00',1.22377,1.22395,1.22377,1.22391,253.29,1.22379,1.22398,1.22379,1.22395,161.1,True
'2018-01-23T13:25:00',1.22393,1.22408,1.22393,1.22406,271.88,1.22396,1.22411,1.22396,1.22409,185.35,True
'2018-01-23T13:26:00',1.22406,1.22424,1.22405,1.22417,246.04,1.22409,1.22429,1.22407,1.2242,250.07,False
'2018-01-23T13:27:00',1.22416,1.22416,1.2239,1.2239,229.13,1.2242,1.2242,1.22392,1.22392,195.09,True
'2018-01-23T13:28:00',1.2239,1.22397,1.22375,1.22394,260.81,1.22392,1.22399,1.22378,1.22398,239.25,True
'2018-01-23T13:29:00',1.22395,1.22437,1.22395,1.22435,238.85,1.22398,1.22439,1.22398,1.22438,271.79,False
'2018-01-23T13:30:00',1.22435,1.22435,1.22416,1.22425,171.56,1.22439,1.22439,1.22419,1.22428,235.57,True
'2018-01-23T13:31:00',1.22425,1.2243,1.22412,1.2243,185.4,1.22428,1.22433,1.22414,1.22432,207.54,False
'2018-01-23T13:32:00',1.2243,1.22437,1.22415,1.22427,215.23,1.22432,1.22439,1.22418,1.22428,324.13,False
'2018-01-23T13:33:00',1.22424,1.22424,1.22403,1.2241,239.48,1.22427,1.22427,1.22406,1.22412,185.7,True
'2018-01-23T13:34:00',1.2241,1.22421,1.22392,1.22421,335.26,1.22413,1.22423,1.22395,1.22423,257.48,True
'2018-01-23T13:35:00',1.22421,1.22447,1.22415,1.22446,223.43,1.22424,1.22449,1.22417,1.22448,242.77,True
'2018-01-23T13:36:00',1.22446,1.22448,1.22436,1.22446,186.08,1.22448,1.2245,1.2244,1.22449,266.82,True
'2018-01-23T13:37:00',1.22446,1.22467,1.22446,1.22451,212.74,1.22449,1.2247,1.22449,1.22455,270.71,False
'2018-01-23T13:38:00',1.22452,1.22452,1.22445,1.22446,209.06,1.22455,1.22455,1.22448,1.22448,209.02,True
'2018-01-23T13:39:00',1.22446,1.22484,1.22446,1.2248,273.52,1.22449,1.22487,1.22449,1.22481,376.08,False
'2018-01-23T13:40:00',1.2248,1.2248,1.22459,1.22474,268.93,1.22482,1.22482,1.22462,1.22476,269.36,True
'2018-01-23T13:41:00',1.22474,1.22502,1.22471,1.22486,329.17,1.22477,1.22505,1.22474,1.2249,228.49,False
'2018-01-23T13:42:00',1.22486,1.22486,1.22463,1.22478,172.43,1.2249,1.2249,1.22466,1.22481,200.09,False
'2018-01-23T13:43:00',1.22478,1.22484,1.22469,1.22474,178.64,1.22481,1.22487,1.22473,1.22477,174.39,True
'2018-01-23T13:44:00',1.22474,1.22514,1.22473,1.2251,202.52,1.22476,1.22516,1.22475,1.22513,298.16,True
'2018-01-23T13:45:00',1.22508,1.22517,1.2249,1.22511,291.97,1.22511,1.22519,1.22493,1.22514,250.18,True
'2018-01-23T13:46:00',1.2251,1.22512,1.22504,1.22512,142.94,1.22513,1.22515,1.22506,1.22514,196.51,True
'2018-01-23T13:47:00',1.22512,1.22526,1.22512,1.22524,137.39,1.22515,1.22528,1.22515,1.22528,177.65,False
'2018-01-23T13:48:00',1.22524,1.2253,1.22506,1.22511,178.68,1.22528,1.22532,1.22508,1.22515,235.55,False
'2018-01-23T13:49:00',1.22511,1.22511,1.22495,1.22505,247.34,1.22513,1.22515,1.22496,1.22508,362.11,False
'2018-01-23T13:50:00',1.22507,1.22518,1.22501,1.22505,167.18,1.22508,1.2252,1.22503,1.22506,171.25,True
'2018-01-23T13:51:00',1.22504,1.22516,1.22501,1.22513,195.63,1.22507,1.22519,1.22504,1.22516,125.78,False
'2018-01-23T13:52:00',1.22513,1.2252,1.22499,1.22503,284.72,1.22516,1.22523,1.22502,1.22507,230.37,True
'2018-01-23T13:53:00',1.22501,1.22532,1.22495,1.2253,284.41,1.22505,1.22535,1.22498,1.22534,253.54,False
'2018-01-23T13:54:00',1.22529,1.2253,1.22503,1.22503,280.53,1.22533,1.22534,1.22504,1.22505,300.87,True
'2018-01-23T13:55:00',1.22501,1.22531,1.22499,1.2253,310.61,1.22504,1.22534,1.22503,1.22534,312.55,False
'2018-01-23T13:56:00',1.2253,1.22537,1.22505,1.22506,206.17,1.22534,1.2254,1.22508,1.22508,231.77,True
'2018-01-23T13:57:00',1.22508,1.22533,1.22501,1.2251,279.94,1.22509,1.22536,1.22504,1.22512,290.22,False
'2018-01-23T13:58:00',1.22509,1.22511,1.22483,1.22483,258.18,1.22512,1.22514,1.22488,1.22488,353.57,True
'2018-01-23T13:59:00',1.22486,1.22496,1.22475,1.22492,271.49,1.22488,1.22499,1.22479,1.22496,262.28,False
'2018-01-23T14:00:00',1.22495,1.22499,1.22466,1.22475,279.12,1.22498,1.22501,1.22469,1.22478,232.85,False
'2018-01-23T14:01:00',1.22475,1.22475,1.22454,1.22465,280.81,1.22478,1.22478,1.22457,1.22468,292.34,True
'2018-01-23T14:02:00',1.22464,1.22485,1.22462,1.22484,227.8,1.22469,1.22489,1.22465,1.22487,219.03,True
'2018-01-23T14:03:00',1.22485,1.22508,1.22485,1.22504,190.86,1.22487,1.22511,1.22487,1.22506,244.9,False
'2018-01-23T14:04:00',1.22499,1.22526,1.22494,1.22501,334.84,1.22504,1.22529,1.22497,1.22505,323.81,False
'2018-01-23T14:05:00',1.22503,1.22513,1.22482,1.22483,230.48,1.22506,1.22516,1.22484,1.22484,181.27,False
'2018-01-23T14:06:00',1.22479,1.22485,1.22475,1.22478,260.98,1.2248,1.22489,1.22478,1.22481,186.04,False
'2018-01-23T14:07:00',1.22482,1.22498,1.22467,1.22474,221.39,1.22483,1.22501,1.2247,1.22476,239.95,True
'2018-01-23T14:08:00',1.22473,1.22479,1.2246,1.22478,234.18,1.22477,1.22482,1.22463,1.2248,227.62,True
'2018-01-23T14:09:00',1.22478,1.22494,1.22476,1.22479,358.52,1.22481,1.22497,1.22479,1.22481,250.14,True
'2018-01-23T14:10:00',1.22479,1.22498,1.22477,1.22497,112.68,1.22481,1.225,1.22479,1.22499,124.48,False
'2018-01-23T14:11:00',1.22496,1.22497,1.22482,1.22482,173.22,1.22499,1.22499,1.22484,1.22484,230.75,True
'2018-01-23T14:12:00',1.2248,1.22488,1.22474,1.22488,240.27,1.22485,1.22491,1.22476,1.2249,192.42,False
'2018-01-23T14:13:00',1.22488,1.22499,1.22474,1.22474,204.16,1.22491,1.22501,1.22477,1.22477,262.36,True
'2018-01-23T14:14:00',1.22474,1.22487,1.22472,1.22483,183.27,1.22477,1.22489,1.22475,1.22486,242.95,True
'2018-01-23T14:15:00',1.22482,1.22495,1.22482,1.22488,145.31,1.22485,1.22498,1.22485,1.22492,193.81,True
'2018-01-23T14:16:00',1.22488,1.22527,1.22488,1.22524,236.36,1.22491,1.2253,1.22491,1.22529,292.74,True
'2018-01-23T14:17:00',1.22525,1.22533,1.2252,1.22528,232.69,1.22527,1.22536,1.22522,1.22529,434.49,False
'2018-01-23T14:18:00',1.22528,1.22532,1.22519,1.22526,164.82,1.2253,1.22534,1.22522,1.22528,341.17,True
'2018-01-23T14:19:00',1.22527,1.22543,1.22527,1.22533,188.23,1.22529,1.22544,1.22529,1.22536,238.41,True
'2018-01-23T14:20:00',1.22533,1.22547,1.22533,1.22541,290.08,1.22535,1.22549,1.22534,1.22546,315.35,True
'2018-01-23T14:21:00',1.22542,1.22582,1.22542,1.22564,280.45,1.22545,1.22585,1.22545,1.22567,285.93,False
'2018-01-23T14:22:00',1.22564,1.22567,1.22552,1.22555,187.93,1.22566,1.22569,1.22555,1.22556,203.76,False
'2018-01-23T14:23:00',1.22554,1.22555,1.22541,1.22541,199.66,1.22556,1.22558,1.22542,1.22544,226.01,True
'2018-01-23T14:24:00',1.22541,1.22553,1.2254,1.22544,169.86,1.22544,1.22556,1.22542,1.22546,179.83,False
'2018-01-23T14:25:00',1.22544,1.22544,1.22531,1.22535,216.93,1.22547,1.22547,1.22532,1.22538,273.23,False
'2018-01-23T14:26:00',1.22534,1.22538,1.2253,1.22534,194.09,1.22537,1.22539,1.22533,1.22537,166.87,True
'2018-01-23T14:27:00',1.22534,1.22557,1.22532,1.22557,255.6,1.22537,1.22559,1.22535,1.22559,163.06,False
'2018-01-23T14:28:00',1.22556,1.22556,1.2251,1.22514,262.34,1.22559,1.22559,1.22511,1.22515,214.01,True
'2018-01-23T14:29:00',1.22512,1.22527,1.22512,1.22524,267.63,1.22515,1.22529,1.22514,1.22527,201.84,True
'2018-01-23T14:30:00',1.22524,1.22535,1.22521,1.22535,295.2,1.22526,1.22537,1.22523,1.22537,270.86,True
'2018-01-23T14:31:00',1.22535,1.2255,1.22532,1.22549,133.28,1.22537,1.22553,1.22534,1.22551,150.59,True
'2018-01-23T14:32:00',1.22549,1.22596,1.22548,1.22587,339.99,1.22551,1.226,1.2255,1.22589,313.8,False
'2018-01-23T14:33:00',1.22588,1.22594,1.22568,1.22583,254.89,1.2259,1.22596,1.22572,1.22586,273.26,True
'2018-01-23T14:34:00',1.22585,1.22629,1.22583,1.22616,276.0,1.22587,1.2263,1.22587,1.22618,322.08,True
'2018-01-23T14:35:00',1.22616,1.22634,1.22608,1.22634,230.1,1.22619,1.22637,1.2261,1.22637,210.09,False
'2018-01-23T14:36:00',1.22633,1.22633,1.226,1.22617,207.84,1.22635,1.22635,1.22603,1.2262,228.13,False
'2018-01-23T14:37:00',1.22619,1.22623,1.22599,1.22617,239.41,1.22621,1.22626,1.22602,1.22619,249.45,True
'2018-01-23T14:38:00',1.22616,1.22635,1.22616,1.22625,308.99,1.22619,1.22638,1.22618,1.22628,260.45,True
'2018-01-23T14:39:00',1.22624,1.2264,1.22619,1.22639,164.31,1.22628,1.22642,1.22621,1.2264,272.07,False
'2018-01-23T14:40:00',1.22639,1.2264,1.22614,1.22629,244.45,1.22641,1.22642,1.22617,1.22634,258.6,False
'2018-01-23T14:41:00',1.22629,1.22634,1.22619,1.22623,182.11,1.22633,1.22637,1.22623,1.22626,230.64,True
'2018-01-23T14:42:00',1.22624,1.22632,1.22612,1.2263,214.16,1.22626,1.22635,1.22614,1.22634,270.24,False
'2018-01-23T14:43:00',1.22632,1.22634,1.22609,1.2261,428.23,1.22635,1.22637,1.22612,1.22613,291.15,True
'2018-01-23T14:44:00',1.22611,1.22644,1.22605,1.22644,218.81,1.22614,1.22647,1.22607,1.22647,250.88,False
'2018-01-23T14:45:00',1.22644,1.22644,1.22608,1.22626,274.93,1.22646,1.22646,1.22609,1.22628,308.53,True
'2018-01-23T14:46:00',1.22626,1.22633,1.22614,1.22631,233.48,1.22627,1.22636,1.22616,1.22634,161.37,False
'2018-01-23T14:47:00',1.22631,1.22633,1.22605,1.22608,275.59,1.22635,1.22637,1.22608,1.22611,227.23,False
'2018-01-23T14:48:00',1.22608,1.2261,1.22593,1.22593,242.11,1.22611,1.22612,1.22596,1.22597,223.92,True
'2018-01-23T14:49:00',1.22593,1.22606,1.22592,1.22598,272.15,1.22597,1.22608,1.22594,1.226,220.38,True
'2018-01-23T14:50:00',1.22597,1.22641,1.22592,1.22639,386.56,1.226,1.22643,1.22594,1.22641,319.01,False
'2018-01-23T14:51:00',1.22639,1.2264,1.22615,1.22627,266.09,1.22641,1.22642,1.22617,1.2263,211.41,False
'2018-01-23T14:52:00',1.22625,1.22632,1.22622,1.22626,219.07,1.22627,1.22634,1.22624,1.22628,177.01,True
'2018-01-23T14:53:00',1.22626,1.22647,1.22626,1.2264,252.11,1.22629,1.2265,1.22628,1.22643,229.65,False
'2018-01-23T14:54:00',1.22639,1.2264,1.22621,1.22623,148.96,1.2264,1.22642,1.22623,1.22626,266.73,False
'2018-01-23T14:55:00',1.22623,1.22628,1.22605,1.2261,297.18,1.22625,1.22631,1.22608,1.22614,323.9,False
'2018-01-23T14:56:00',1.2261,1.2261,1.22601,1.22604,222.18,1.22613,1.22613,1.22604,1.22607,168.92,True
'2018-01-23T14:57:00',1.22604,1.22618,1.22594,1.22613,251.84,1.22607,1.2262,1.22598,1.22617,190.44,False
'2018-01-23T14:58:00',1.22615,1.2263,1.22583,1.22584,227.06,1.22618,1.22633,1.22587,1.22587,260.82,True
'2018-01-23T14:59:00',1.22587,1.22598,1.22575,1.22585,248.54,1.22589,1.22602,1.22578,1.22588,236.06,False
'2018-01-23T15:00:00',1.22586,1.22594,1.22557,1.22564,305.33,1.22588,1.22596,1.2256,1.22566,349.91,True
'2018-01-23T15:01:00',1.22565,1.22602,1.22565,1.22579,257.28,1.22566,1.22604,1.22566,1.22581,248.26,False
'2018-01-23T15:02:00',1.22579,1.22579,1.22543,1.22553,304.14,1.22581,1.22581,1.22545,1.22557,267.79,False
'2018-01-23T15:03:00',1.22552,1.22553,1.22542,1.22548,263.11,1.22555,1.22556,1.22545,1.2255,290.83,True
'2018-01-23T15:04:00',1.22548,1.22555,1.2254,1.22553,223.26,1.22551,1.22558,1.22544,1.22557,251.15,False
'2018-01-23T15:05:00',1.22554,1.22554,1.22536,1.2254,314.81,1.22555,1.22557,1.22537,1.22543,325.28,False
'2018-01-23T15:06:00',1.2254,1.22541,1.22511,1.22533,251.19,1.22543,1.22543,1.22514,1.22536,285.05,True
'2018-01-23T15:07:00',1.22534,1.22562,1.22532,1.22546,229.32,1.22536,1.22563,1.22536,1.2255,285.37,True
'2018-01-23T15:08:00',1.22546,1.22567,1.2254,1.22566,181.64,1.2255,1.22571,1.22543,1.22568,211.26,False
'2018-01-23T15:09:00',1.22565,1.22569,1.22549,1.22557,274.3,1.22568,1.22572,1.22552,1.22561,231.16,False
'2018-01-23T15:10:00',1.22558,1.2256,1.2254,1.2255,242.5,1.2256,1.22563,1.22543,1.22551,253.02,True
'2018-01-23T15:11:00',1.22549,1.22565,1.22539,1.22555,245.6,1.22552,1.22568,1.22541,1.22558,263.71,False
'2018-01-23T15:12:00',1.22553,1.22556,1.22546,1.22549,201.53,1.22557,1.22558,1.22549,1.22553,172.06,False
'2018-01-23T15:13:00',1.2255,1.22554,1.22524,1.2254,204.64,1.22553,1.22556,1.22528,1.22542,192.2,False
'2018-01-23T15:14:00',1.2254,1.22551,1.22531,1.22534,169.78,1.22543,1.22555,1.22534,1.22538,218.11,True
'2018-01-23T15:15:00',1.22535,1.22565,1.2253,1.22545,209.8,1.22536,1.22568,1.22532,1.22548,245.12,False
'2018-01-23T15:16:00',1.22544,1.22544,1.22522,1.22536,310.2,1.22548,1.22548,1.22526,1.22539,282.94,True
'2018-01-23T15:17:00',1.22539,1.22569,1.22539,1.22564,249.18,1.22541,1.22573,1.22541,1.22566,195.76,False
'2018-01-23T15:18:00',1.22564,1.22564,1.2255,1.22551,169.8,1.22567,1.22567,1.22553,1.22555,159.27,True
'2018-01-23T15:19:00',1.22551,1.22596,1.2255,1.22592,286.13,1.22555,1.22598,1.22554,1.22594,242.22,False
'2018-01-23T15:20:00',1.22591,1.22594,1.22575,1.22584,259.96,1.22594,1.22596,1.22579,1.22588,211.42,False
'2018-01-23T15:21:00',1.22588,1.22596,1.22574,1.22577,229.52,1.22589,1.22598,1.22577,1.22582,323.31,False
'2018-01-23T15:22:00',1.22577,1.22581,1.22567,1.22577,260.73,1.22581,1.22582,1.22571,1.22579,252.3,True
'2018-01-23T15:23:00',1.22579,1.22597,1.22579,1.2259,254.91,1.22581,1.22599,1.22581,1.22594,176.46,False
'2018-01-23T15:24:00',1.22592,1.22595,1.22589,1.2259,230.11,1.22594,1.22598,1.22592,1.22594,172.76,False
'2018-01-23T15:25:00',1.2259,1.2259,1.22576,1.22587,211.73,1.22592,1.22594,1.22579,1.22589,221.07,True
'2018-01-23T15:26:00',1.22586,1.22597,1.2258,1.22597,183.53,1.22589,1.22599,1.22583,1.22599,199.61,True
'2018-01-23T15:27:00',1.22599,1.22612,1.22597,1.22611,147.44,1.22601,1.22615,1.22598,1.22614,255.73,True
'2018-01-23T15:28:00',1.22612,1.22647,1.22611,1.22644,170.63,1.22614,1.22649,1.22614,1.22647,251.95,False
'2018-01-23T15:29:00',1.22644,1.22648,1.22631,1.22633,162.88,1.22645,1.22649,1.22633,1.22635,245.18,True
'2018-01-23T15:30:00',1.22635,1.22655,1.2263,1.22655,222.43,1.22636,1.22658,1.22633,1.22658,268.23,True
'2018-01-23T15:31:00',1.22655,1.22702,1.2265,1.22685,409.68,1.22658,1.22705,1.22654,1.22688,335.64,True
'2018-01-23T15:32:00',1.22684,1.22702,1.22671,1.22701,246.01,1.22688,1.22705,1.22673,1.22704,296.58,False
'2018-01-23T15:33:00',1.22701,1.22714,1.2269,1.22692,318.65,1.22703,1.22717,1.22693,1.22694,418.56,True
'2018-01-23T15:34:00',1.22691,1.22702,1.22689,1.22694,286.98,1.22694,1.22703,1.22691,1.22698,263.33,False
'2018-01-23T15:35:00',1.22694,1.2271,1.22689,1.22691,348.42,1.22696,1.22712,1.22691,1.22694,305.32,True
'2018-01-23T15:36:00',1.22691,1.22709,1.22689,1.22709,275.84,1.22695,1.22713,1.22691,1.22712,271.17,True
'2018-01-23T15:37:00',1.22711,1.22717,1.22696,1.22717,318.45,1.22712,1.22718,1.22699,1.22718,379.79,True
'2018-01-23T15:38:00',1.22718,1.22747,1.22717,1.22726,277.66,1.2272,1.22749,1.22718,1.22729,318.5,False
'2018-01-23T15:39:00',1.22727,1.22749,1.22698,1.22704,305.6,1.22729,1.2275,1.22702,1.22707,319.27,True
'2018-01-23T15:40:00',1.22704,1.22716,1.22675,1.22705,339.89,1.22708,1.22718,1.22677,1.22708,264.44,False
'2018-01-23T15:41:00',1.22706,1.22706,1.22679,1.22685,297.67,1.22709,1.22709,1.22682,1.22689,331.86,False
'2018-01-23T15:42:00',1.22685,1.22688,1.22619,1.22623,370.5,1.22689,1.2269,1.22621,1.22625,410.15,True
'2018-01-23T15:43:00',1.22622,1.22641,1.22621,1.2264,255.59,1.22626,1.22644,1.22623,1.22644,285.13,True
'2018-01-23T15:44:00',1.2264,1.22662,1.22639,1.22654,308.23,1.22641,1.22666,1.22641,1.22658,220.27,True
'2018-01-23T15:45:00',1.22654,1.22666,1.22646,1.22666,204.74,1.22659,1.22669,1.22649,1.22669,268.17,True
'2018-01-23T15:46:00',1.22666,1.22675,1.22659,1.22675,207.49,1.22668,1.22678,1.22661,1.22677,275.04,False
'2018-01-23T15:47:00',1.22673,1.22676,1.22655,1.22655,266.28,1.22676,1.22679,1.22658,1.22659,187.9,False
'2018-01-23T15:48:00',1.22655,1.22657,1.22621,1.22625,319.65,1.22657,1.22659,1.22625,1.22628,294.0,True
'2018-01-23T15:49:00',1.22625,1.22668,1.22623,1.22659,286.54,1.22627,1.2267,1.22625,1.22662,309.17,False
'2018-01-23T15:50:00',1.22659,1.22661,1.2264,1.22655,225.09,1.22662,1.22664,1.22644,1.22658,170.28,False
'2018-01-23T15:51:00',1.22658,1.22659,1.22645,1.2265,282.94,1.2266,1.22662,1.22648,1.22654,253.01,True
'2018-01-23T15:52:00',1.2265,1.22695,1.2265,1.22681,348.23,1.22653,1.22699,1.22652,1.22684,261.04,False
'2018-01-23T15:53:00',1.2268,1.22685,1.22669,1.2268,321.13,1.22685,1.22688,1.22673,1.22683,259.37,False
'2018-01-23T15:54:00',1.22679,1.22689,1.22676,1.22676,218.0,1.22683,1.2269,1.22678,1.22679,145.95,True
'2018-01-23T15:55:00',1.22676,1.22689,1.22676,1.22685,218.7,1.22679,1.22691,1.22678,1.22687,241.2,True
'2018-01-23T15:56:00',1.22689,1.22822,1.22684,1.22815,441.93,1.2269,1.22825,1.22686,1.22818,384.64,True
'2018-01-23T15:57:00',1.22813,1.22832,1.22799,1.22819,414.28,1.22818,1.22833,1.22803,1.22823,393.33,False
'2018-01-23T15:58:00',1.22818,1.22819,1.22789,1.22796,320.65,1.2282,1.22822,1.22794,1.22797,242.48,False
'2018-01-23T15:59:00',1.22796,1.22806,1.22779,1.22782,309.63,1.22798,1.2281,1.22782,1.22786,291.91,False
'2018-01-23T16:00:00',1.22783,1.22831,1.22769,1.22769,504.78,1.22788,1.22835,1.22772,1.22774,433.27,True
'2018-01-23T16:01:00',1.2277,1.22821,1.2277,1.22817,328.89,1.22773,1.22822,1.22772,1.22819,285.16,False
'2018-01-23T16:02:00',1.22817,1.22827,1.22794,1.228,304.76,1.2282,1.22829,1.22796,1.22803,308.74,True
'2018-01-23T16:03:00',1.22802,1.22815,1.22785,1.22815,390.56,1.22803,1.22818,1.22787,1.22817,237.35,True
'2018-01-23T16:04:00',1.22814,1.22841,1.22798,1.22821,393.07,1.22818,1.22843,1.228,1.22825,361.37,False
'2018-01-23T16:05:00',1.22822,1.22824,1.2281,1.22816,220.68,1.22825,1.22827,1.22814,1.22818,258.6,True
'2018-01-23T16:06:00',1.22817,1.22861,1.22816,1.22859,262.95,1.2282,1.22864,1.22818,1.22861,261.76,False
'2018-01-23T16:07:00',1.2286,1.22883,1.2285,1.22855,518.95,1.22862,1.22886,1.22852,1.22857,448.39,True
'2018-01-23T16:08:00',1.22853,1.22872,1.22853,1.22867,237.42,1.22856,1.22874,1.22856,1.2287,321.64,False
'2018-01-23T16:09:00',1.22862,1.22882,1.22851,1.22851,265.9,1.22866,1.22885,1.22854,1.22854,275.15,False
'2018-01-23T16:10:00',1.22851,1.22856,1.22819,1.22831,344.76,1.22855,1.2286,1.22821,1.22834,320.03,True
'2018-01-23T16:11:00',1.22831,1.22864,1.22825,1.22856,259.68,1.22832,1.22867,1.22828,1.22858,358.9,True
'2018-01-23T16:12:00',1.22854,1.22883,1.22846,1.22862,238.15,1.22855,1.22886,1.22849,1.22866,228.27,False
'2018-01-23T16:13:00',1.22862,1.22876,1.22845,1.22859,303.24,1.22865,1.22877,1.22848,1.22863,372.39,False
'2018-01-23T16:14:00',1.22859,1.22869,1.22827,1.2283,225.6,1.22863,1.22871,1.22831,1.22833,230.03,False
'2018-01-23T16:15:00',1.2283,1.22837,1.22814,1.22817,338.06,1.22834,1.2284,1.22817,1.2282,287.91,False
'2018-01-23T16:16:00',1.22817,1.22829,1.22811,1.22816,277.9,1.2282,1.22832,1.22813,1.22819,311.66,True
'2018-01-23T16:17:00',1.22815,1.2283,1.22812,1.22821,231.98,1.22817,1.22832,1.22815,1.22824,223.78,False
'2018-01-23T16:18:00',1.22819,1.22819,1.22806,1.22816,283.78,1.22821,1.22821,1.22809,1.22818,315.03,True
'2018-01-23T16:19:00',1.22816,1.22832,1.22809,1.22826,225.04,1.22819,1.22834,1.22812,1.22828,230.52,True
'2018-01-23T16:20:00',1.22827,1.22837,1.22815,1.22836,243.26,1.22829,1.2284,1.22818,1.22839,279.86,False
'2018-01-23T16:21:00',1.22836,1.22841,1.22822,1.22832,270.31,1.22839,1.22843,1.22825,1.22834,277.03,True
'2018-01-23T16:22:00',1.22833,1.22857,1.22831,1.22857,254.58,1.22836,1.2286,1.22834,1.2286,273.12,True
'2018-01-23T16:23:00',1.22858,1.22887,1.22856,1.22885,339.6,1.22859,1.2289,1.22858,1.2289,351.08,True
'2018-01-23T16:24:00',1.22885,1.22896,1.2288,1.22888,285.99,1.2289,1.22899,1.22883,1.22891,394.91,True
'2018-01-23T16:25:00',1.2289,1.22911,1.22882,1.22911,323.63,1.22892,1.22913,1.22885,1.22912,315.38,True
'2018-01-23T16:26:00',1.22912,1.22943,1.22912,1.22928,390.39,1.22914,1.22946,1.22914,1.22931,347.29,False
'2018-01-23T16:27:00',1.22927,1.2293,1.22912,1.22922,302.12,1.2293,1.22932,1.22913,1.22925,295.57,True
'2018-01-23T16:28:00',1.22923,1.22937,1.22917,1.22927,282.81,1.22926,1.2294,1.2292,1.22929,334.01,False
'2018-01-23T16:29:00',1.22927,1.22947,1.2291,1.22912,379.97,1.2293,1.22949,1.22913,1.22914,385.78,False
'2018-01-23T16:30:00',1.22909,1.22916,1.22894,1.22907,240.65,1.22912,1.22919,1.22898,1.22908,370.07,True
'2018-01-23T16:31:00',1.22905,1.22934,1.22905,1.22934,255.06,1.22908,1.22937,1.22908,1.22937,268.24,False
'2018-01-23T16:32:00',1.22936,1.22946,1.22916,1.22921,279.04,1.2294,1.22949,1.22919,1.22924,325.61,True
'2018-01-23T16:33:00',1.22924,1.2296,1.22922,1.22933,382.2,1.22926,1.22962,1.22924,1.22935,395.03,False
'2018-01-23T16:34:00',1.22932,1.22937,1.22912,1.22927,296.87,1.22935,1.22941,1.22916,1.2293,360.94,True
'2018-01-23T16:35:00',1.22927,1.23,1.22927,1.22972,383.19,1.2293,1.23002,1.2293,1.22976,281.7,False
'2018-01-23T16:36:00',1.22972,1.22979,1.22947,1.22956,420.96,1.22976,1.22982,1.22952,1.22959,383.79,True
'2018-01-23T16:37:00',1.22955,1.23024,1.22955,1.22976,362.61,1.22959,1.23026,1.22959,1.22979,471.24,False
'2018-01-23T16:38:00',1.22976,1.22979,1.22952,1.22963,316.37,1.22979,1.2298,1.22955,1.22966,277.92,False
'2018-01-23T16:39:00',1.22962,1.2297,1.22945,1.22954,269.84,1.22964,1.22972,1.22948,1.22957,303.54,True
'2018-01-23T16:40:00',1.22955,1.22995,1.22955,1.22992,355.31,1.22957,1.22999,1.22957,1.22994,348.43,True
'2018-01-23T16:41:00',1.22996,1.23061,1.22987,1.23026,455.54,1.22998,1.23063,1.22991,1.23029,431.01,False
'2018-01-23T16:42:00',1.23025,1.23029,1.2298,1.22984,383.56,1.2303,1.23032,1.22983,1.22989,431.62,False
'2018-01-23T16:43:00',1.22986,1.22986,1.22955,1.22967,426.44,1.22989,1.22989,1.22958,1.2297,347.86,True
'2018-01-23T16:44:00',1.22966,1.2299,1.22966,1.22982,326.27,1.22971,1.22992,1.22971,1.22984,359.85,True
'2018-01-23T16:45:00',1.22984,1.23038,1.22984,1.23037,287.48,1.22986,1.23041,1.22986,1.2304,336.89,False
'2018-01-23T16:46:00',1.23036,1.2305,1.2301,1.23018,231.13,1.23038,1.23053,1.23014,1.23021,317.76,True
'2018-01-23T16:47:00',1.23016,1.23025,1.22994,1.23018,328.67,1.23019,1.23028,1.22996,1.23022,240.39,False
'2018-01-23T16:48:00',1.23018,1.23018,1.22995,1.22995,380.62,1.23021,1.23021,1.22996,1.22998,275.12,False
'2018-01-23T16:49:00',1.22997,1.22998,1.22965,1.22975,400.8,1.22998,1.23001,1.22967,1.22978,401.83,False
'2018-01-23T16:50:00',1.22975,1.22976,1.2296,1.2297,389.16,1.22979,1.2298,1.22963,1.22974,247.39,False
'2018-01-23T16:51:00',1.2297,1.22972,1.2296,1.22968,618.6,1.22973,1.22976,1.22963,1.22969,248.35,True
'2018-01-23T16:52:00',1.22967,1.2299,1.22967,1.22976,605.69,1.22969,1.22993,1.22969,1.2298,254.69,False
'2018-01-23T16:53:00',1.22976,1.2299,1.22965,1.22966,566.63,1.2298,1.22995,1.22969,1.2297,260.03,False
'2018-01-23T16:54:00',1.22965,1.22985,1.22933,1.22937,696.91,1.22967,1.22989,1.22935,1.22938,273.43,False
'2018-01-23T16:55:00',1.22936,1.22957,1.22919,1.22935,494.13,1.22939,1.22961,1.22922,1.22939,326.69,True
'2018-01-23T16:56:00',1.22937,1.22966,1.2293,1.22965,532.2,1.2294,1.22971,1.22933,1.22969,307.64,True
'2018-01-23T16:57:00',1.22967,1.2302,1.22959,1.22976,628.61,1.2297,1.23025,1.22962,1.22979,362.37,False
'2018-01-23T16:58:00',1.22975,1.22975,1.22913,1.22945,792.38,1.22978,1.22978,1.22915,1.22949,350.23,False
'2018-01-23T16:59:00',1.22944,1.22945,1.22915,1.22929,897.95,1.22946,1.22948,1.22916,1.22934,370.86,False
'2018-01-23T17:00:00',1.22929,1.22944,1.22919,1.22919,557.64,1.22932,1.22948,1.22922,1.22922,562.49,False
'2018-01-23T17:01:00',1.22918,1.22918,1.22892,1.229,474.65,1.2292,1.22922,1.22894,1.22904,346.24,False
'2018-01-23T17:02:00',1.229,1.22905,1.22864,1.22879,592.92,1.22903,1.22909,1.22866,1.22883,388.47,False
'2018-01-23T17:03:00',1.22879,1.22895,1.22869,1.22872,672.41,1.22882,1.22898,1.22873,1.22874,301.7,True
'2018-01-23T17:04:00',1.22872,1.22904,1.22872,1.22902,419.57,1.22876,1.22908,1.22876,1.22905,395.9,False
'2018-01-23T17:05:00',1.22903,1.22915,1.22898,1.22901,242.94,1.22907,1.2292,1.22902,1.22904,339.67,False
'2018-01-23T17:06:00',1.229,1.22901,1.2288,1.22884,297.95,1.22904,1.22904,1.22883,1.22888,350.06,True
'2018-01-23T17:07:00',1.22885,1.22894,1.22864,1.22886,277.6,1.22888,1.22896,1.22868,1.22889,208.82,False
'2018-01-23T17:08:00',1.22885,1.22901,1.22861,1.22863,213.27,1.22888,1.22904,1.22864,1.22866,229.81,False
'2018-01-23T17:09:00',1.22864,1.2288,1.22858,1.22859,300.74,1.22866,1.22883,1.22861,1.22861,256.89,True
'2018-01-23T17:10:00',1.22852,1.22874,1.22852,1.22861,218.55,1.22853,1.22877,1.22853,1.22863,235.22,False
'2018-01-23T17:11:00',1.2286,1.2286,1.2284,1.22844,242.61,1.22861,1.22863,1.22842,1.22846,295.27,True
'2018-01-23T17:12:00',1.22844,1.22876,1.22843,1.22876,278.23,1.22847,1.22879,1.22847,1.22879,197.61,True
'2018-01-23T17:13:00',1.22875,1.22886,1.22873,1.2288,321.24,1.22879,1.2289,1.22876,1.22883,285.49,False
'2018-01-23T17:14:00',1.22881,1.2289,1.2287,1.22872,264.08,1.22883,1.22892,1.22872,1.22874,340.58,False
'2018-01-23T17:15:00',1.22871,1.22872,1.22842,1.22845,205.6,1.22874,1.22874,1.22844,1.2285,304.12,False
'2018-01-23T17:16:00',1.22846,1.22849,1.22833,1.22844,172.77,1.22848,1.22853,1.22837,1.22847,204.34,False
'2018-01-23T17:17:00',1.22842,1.22842,1.2281,1.2281,299.65,1.22843,1.22843,1.22813,1.22813,306.25,False
'2018-01-23T17:18:00',1.2281,1.2281,1.22776,1.22797,474.71,1.22813,1.22813,1.22779,1.22801,405.67,True
'2018-01-23T17:19:00',1.22799,1.2282,1.22789,1.22812,227.82,1.22801,1.22821,1.22791,1.22815,249.58,False
'2018-01-23T17:20:00',1.22814,1.22815,1.22802,1.22808,210.14,1.22816,1.22819,1.22803,1.2281,304.77,False
'2018-01-23T17:21:00',1.22808,1.22824,1.2279,1.2279,237.94,1.22809,1.22826,1.22792,1.22792,237.33,False
'2018-01-23T17:22:00',1.22788,1.22798,1.22769,1.22775,287.12,1.2279,1.22801,1.22772,1.22779,480.11,False
'2018-01-23T17:23:00',1.22775,1.22783,1.2275,1.2275,281.56,1.22779,1.22785,1.22752,1.22755,314.5,False
'2018-01-23T17:24:00',1.22751,1.22756,1.22711,1.22722,428.39,1.22753,1.22759,1.22714,1.22725,502.31,True
'2018-01-23T17:25:00',1.22721,1.22754,1.22705,1.2274,461.49,1.22724,1.22757,1.2271,1.22744,384.26,True
'2018-01-23T17:26:00',1.22743,1.2276,1.22736,1.22756,390.58,1.22746,1.22764,1.22737,1.2276,303.25,True
'2018-01-23T17:27:00',1.22756,1.22783,1.22755,1.22776,354.4,1.22759,1.22785,1.22759,1.22779,311.68,True
'2018-01-23T17:28:00',1.22778,1.22794,1.22765,1.22791,337.28,1.2278,1.22798,1.22767,1.22795,293.75,True
'2018-01-23T17:29:00',1.22791,1.22805,1.2279,1.228,303.38,1.22795,1.22808,1.22794,1.22804,311.14,False
'2018-01-23T17:30:00',1.22802,1.22802,1.22771,1.22773,295.13,1.22805,1.22805,1.22774,1.22776,257.34,False
'2018-01-23T17:31:00',1.22774,1.22785,1.22764,1.22764,165.72,1.22777,1.22788,1.22769,1.22769,209.77,True
'2018-01-23T17:32:00',1.22764,1.22775,1.2276,1.22774,224.93,1.22769,1.22778,1.22762,1.22778,207.52,True
'2018-01-23T17:33:00',1.22775,1.22787,1.22775,1.22776,251.5,1.22778,1.2279,1.22778,1.22779,253.36,False
'2018-01-23T17:34:00',1.22776,1.22794,1.22769,1.22771,240.65,1.22778,1.22796,1.22772,1.22774,238.24,True
'2018-01-23T17:35:00',1.2277,1.22781,1.22768,1.22776,189.61,1.22774,1.22784,1.2277,1.22778,245.14,True
'2018-01-23T17:36:00',1.22775,1.22793,1.2277,1.22791,275.58,1.22779,1.22796,1.22772,1.22794,250.42,True
'2018-01-23T17:37:00',1.22791,1.22822,1.2279,1.22819,260.74,1.22794,1.22825,1.22794,1.22821,262.52,False
'2018-01-23T17:38:00',1.22817,1.22831,1.22804,1.22807,284.65,1.2282,1.22834,1.22807,1.22808,245.22,True
'2018-01-23T17:39:00',1.22807,1.22835,1.228,1.22834,257.5,1.22809,1.22837,1.22803,1.22837,281.88,True
'2018-01-23T17:40:00',1.22834,1.22845,1.22825,1.22841,291.15,1.22837,1.22848,1.22829,1.22843,260.88,False
'2018-01-23T17:41:00',1.22841,1.22841,1.22829,1.22835,202.33,1.22843,1.22843,1.22833,1.22838,290.9,False
'2018-01-23T17:42:00',1.22835,1.22835,1.22813,1.22829,223.06,1.22839,1.22839,1.22816,1.2283,242.27,True
'2018-01-23T17:43:00',1.22829,1.22856,1.22829,1.22848,166.15,1.22831,1.22858,1.22831,1.2285,208.16,False
'2018-01-23T17:44:00',1.22847,1.22848,1.22836,1.22847,147.12,1.22848,1.22849,1.22838,1.22849,181.02,True
'2018-01-23T17:45:00',1.22848,1.22863,1.22842,1.22863,128.96,1.2285,1.22865,1.22844,1.22865,191.12,False
'2018-01-23T17:46:00',1.22863,1.22865,1.2282,1.2282,232.19,1.22866,1.22868,1.22823,1.22823,179.49,True
'2018-01-23T17:47:00',1.2282,1.22829,1.2281,1.22828,329.42,1.22823,1.2283,1.22815,1.2283,221.68,False
'2018-01-23T17:48:00',1.22828,1.22836,1.22819,1.22821,216.21,1.2283,1.22839,1.22821,1.22824,198.82,True
'2018-01-23T17:49:00',1.2282,1.22847,1.22813,1.22847,214.18,1.22824,1.22849,1.22815,1.22849,344.06,False
'2018-01-23T17:50:00',1.22846,1.22862,1.2283,1.22838,264.42,1.22849,1.22864,1.22833,1.22841,336.54,False
'2018-01-23T17:51:00',1.22838,1.22853,1.22824,1.22831,258.43,1.22841,1.22857,1.22828,1.22834,273.91,False
'2018-01-23T17:52:00',1.22826,1.22827,1.22815,1.22821,148.1,1.22828,1.22831,1.22818,1.22825,175.56,True
'2018-01-23T17:53:00',1.22818,1.22827,1.22804,1.22827,244.8,1.22821,1.2283,1.22808,1.22828,211.79,False
'2018-01-23T17:54:00',1.22828,1.22837,1.22815,1.22819,189.06,1.2283,1.22841,1.22819,1.22821,132.75,False
'2018-01-23T17:55:00',1.2282,1.22831,1.22805,1.22805,206.36,1.22822,1.22833,1.22807,1.22807,180.14,False
'2018-01-23T17:56:00',1.22805,1.22805,1.22781,1.22787,310.99,1.22806,1.22809,1.22784,1.2279,294.5,False
'2018-01-23T17:57:00',1.22787,1.22795,1.22778,1.22781,378.48,1.2279,1.22796,1.22781,1.22783,279.33,False
'2018-01-23T17:58:00',1.2278,1.22793,1.22759,1.2276,279.77,1.22784,1.22796,1.22762,1.22762,216.96,True
'2018-01-23T17:59:00',1.22759,1.22768,1.2275,1.2276,266.82,1.22762,1.22771,1.22753,1.22764,243.94,True
'2018-01-23T18:00:00',1.2276,1.2278,1.22757,1.22775,243.83,1.22764,1.22783,1.22761,1.2278,264.39,False
'2018-01-23T18:01:00',1.22776,1.22777,1.22761,1.22765,172.29,1.2278,1.2278,1.22764,1.22767,157.59,True
'2018-01-23T18:02:00',1.22763,1.22786,1.22763,1.22785,218.0,1.22767,1.22789,1.22767,1.22788,239.31,True
'2018-01-23T18:03:00',1.22784,1.22795,1.2278,1.22795,231.65,1.22786,1.22798,1.22783,1.22798,241.76,False
'2018-01-23T18:04:00',1.22794,1.228,1.22786,1.2279,203.43,1.22798,1.22803,1.2279,1.22793,224.56,True
'2018-01-23T18:05:00',1.22791,1.22816,1.22791,1.22807,345.36,1.22794,1.2282,1.22794,1.22808,285.49,False
'2018-01-23T18:06:00',1.22806,1.2281,1.22795,1.22804,202.25,1.22808,1.22813,1.22798,1.22807,104.56,True
'2018-01-23T18:07:00',1.22805,1.22813,1.22797,1.22808,140.26,1.22807,1.22815,1.22799,1.2281,190.19,True
'2018-01-23T18:08:00',1.22809,1.22817,1.22809,1.22815,109.81,1.22812,1.2282,1.22812,1.22817,165.81,True
'2018-01-23T18:09:00',1.22815,1.22838,1.22809,1.22832,220.88,1.22818,1.22841,1.22813,1.22835,281.55,True
'2018-01-23T18:10:00',1.22832,1.22845,1.22826,1.22836,150.51,1.22835,1.22847,1.22828,1.22839,171.56,False
'2018-01-23T18:11:00',1.22837,1.22838,1.22824,1.22836,166.5,1.22839,1.2284,1.22826,1.22838,208.69,True
'2018-01-23T18:12:00',1.22837,1.22842,1.22833,1.22836,170.55,1.22838,1.22844,1.22835,1.22839,150.95,True
'2018-01-23T18:13:00',1.22836,1.22846,1.22836,1.22839,195.66,1.22839,1.22849,1.22839,1.22842,227.28,True
'2018-01-23T18:14:00',1.22839,1.22849,1.22839,1.22846,136.02,1.22842,1.22851,1.22842,1.22848,226.08,False
'2018-01-23T18:15:00',1.22845,1.22846,1.2283,1.22836,196.96,1.22846,1.22847,1.22833,1.22839,265.03,True
'2018-01-23T18:16:00',1.22837,1.2285,1.22833,1.22846,219.58,1.22839,1.22851,1.22835,1.22849,289.99,True
'2018-01-23T18:17:00',1.22848,1.22862,1.22846,1.22853,210.66,1.22849,1.22865,1.22848,1.22856,311.76,True
'2018-01-23T18:18:00',1.22852,1.22866,1.22846,1.22857,220.79,1.22855,1.22869,1.2285,1.2286,180.59,True
'2018-01-23T18:19:00',1.22859,1.22871,1.22854,1.22867,139.04,1.22863,1.22873,1.22858,1.22868,174.71,False
'2018-01-23T18:20:00',1.22866,1.22866,1.22845,1.22847,159.81,1.22868,1.22868,1.22848,1.22849,274.42,False
'2018-01-23T18:21:00',1.22846,1.22848,1.22816,1.2282,178.26,1.22848,1.2285,1.22817,1.22823,130.84,True
'2018-01-23T18:22:00',1.2282,1.22825,1.2281,1.22823,98.17,1.22822,1.22827,1.22813,1.22826,76.75,True
'2018-01-23T18:23:00',1.22824,1.22856,1.22824,1.22855,211.95,1.22828,1.2286,1.22828,1.2286,214.32,True
'2018-01-23T18:24:00',1.22855,1.22878,1.2284,1.22876,170.16,1.22856,1.2288,1.22843,1.22879,355.8,False
'2018-01-23T18:25:00',1.22875,1.22901,1.22873,1.22875,240.16,1.22877,1.22905,1.22876,1.22877,329.53,True
'2018-01-23T18:26:00',1.22876,1.22881,1.2287,1.22875,203.8,1.22877,1.22883,1.22872,1.22878,144.32,False
'2018-01-23T18:27:00',1.22875,1.22875,1.22851,1.22854,170.19,1.22877,1.22878,1.22854,1.22858,185.95,False
'2018-01-23T18:28:00',1.22856,1.22859,1.22836,1.22841,167.29,1.22858,1.22861,1.22839,1.22845,161.4,False
'2018-01-23T18:29:00',1.22841,1.22842,1.22826,1.2284,198.14,1.22844,1.22845,1.22829,1.22842,215.5,True
'2018-01-23T18:30:00',1.22841,1.22858,1.22837,1.22858,210.46,1.22844,1.2286,1.2284,1.2286,190.91,False
'2018-01-23T18:31:00',1.22859,1.22872,1.22846,1.22846,177.77,1.22861,1.22874,1.22848,1.22848,144.76,False
'2018-01-23T18:32:00',1.22844,1.22844,1.22821,1.22833,230.22,1.22846,1.22846,1.22823,1.22837,199.51,True
'2018-01-23T18:33:00',1.22833,1.22857,1.22833,1.22843,272.88,1.22837,1.2286,1.22835,1.22847,205.47,True
'2018-01-23T18:34:00',1.22843,1.22861,1.22841,1.22861,165.81,1.22847,1.22865,1.22844,1.22864,184.73,False
'2018-01-23T18:35:00',1.22861,1.22861,1.22831,1.22846,152.58,1.22864,1.22864,1.22835,1.2285,198.93,False
'2018-01-23T18:36:00',1.22846,1.2285,1.22825,1.22831,145.05,1.2285,1.22853,1.22828,1.22835,157.17,False
'2018-01-23T18:37:00',1.22831,1.22833,1.22814,1.22816,223.37,1.22835,1.22835,1.22818,1.22819,156.17,True
'2018-01-23T18:38:00',1.22817,1.22828,1.22817,1.22821,114.39,1.22819,1.22831,1.22819,1.22824,329.54,True
'2018-01-23T18:39:00',1.22821,1.22831,1.22819,1.22824,102.2,1.22823,1.22834,1.22821,1.22827,164.19,False
'2018-01-23T18:40:00',1.22823,1.22829,1.22816,1.22816,98.54,1.22825,1.22831,1.22818,1.22819,241.96,False
'2018-01-23T18:41:00',1.22815,1.22817,1.22809,1.22811,106.13,1.22819,1.22819,1.22813,1.22814,118.21,False
'2018-01-23T18:42:00',1.2281,1.2281,1.22773,1.22774,248.34,1.22814,1.22814,1.22776,1.22778,125.56,False
'2018-01-23T18:43:00',1.22775,1.22779,1.22758,1.22765,251.35,1.22777,1.22782,1.22761,1.22768,238.82,True
'2018-01-23T18:44:00',1.22765,1.2278,1.22761,1.22778,164.59,1.22768,1.22783,1.22765,1.22782,104.26,False
'2018-01-23T18:45:00',1.22781,1.22789,1.2276,1.2277,254.87,1.22783,1.22791,1.22762,1.22774,233.49,False
'2018-01-23T18:46:00',1.22771,1.22776,1.2276,1.22765,137.82,1.22774,1.22779,1.22763,1.22768,114.62,True
'2018-01-23T18:47:00',1.22765,1.22766,1.2276,1.22766,88.62,1.22768,1.2277,1.22763,1.2277,145.23,False
'2018-01-23T18:48:00',1.22765,1.22771,1.2276,1.2276,154.15,1.22769,1.22774,1.22763,1.22763,154.77,True
'2018-01-23T18:49:00',1.2276,1.22781,1.2276,1.22781,173.94,1.22763,1.22783,1.22762,1.22783,212.78,False
'2018-01-23T18:50:00',1.22779,1.22785,1.22771,1.22771,73.9,1.22781,1.22787,1.22773,1.22775,89.95,False
'2018-01-23T18:51:00',1.22771,1.22774,1.22751,1.22767,116.27,1.22774,1.22778,1.22753,1.2277,127.57,True
'2018-01-23T18:52:00',1.22767,1.2278,1.22766,1.22776,102.67,1.22771,1.22782,1.22768,1.2278,122.58,False
'2018-01-23T18:53:00',1.2278,1.22791,1.22776,1.22776,114.24,1.22782,1.22794,1.22778,1.2278,168.27,True
'2018-01-23T18:54:00',1.22776,1.22786,1.22776,1.22786,113.58,1.22778,1.22788,1.22778,1.22788,119.9,False
'2018-01-23T18:55:00',1.22785,1.22785,1.22776,1.2278,147.62,1.22788,1.22788,1.22778,1.22783,143.26,False
'2018-01-23T18:56:00',1.2278,1.22784,1.22777,1.22777,139.02,1.22784,1.22787,1.22779,1.2278,177.28,True
'2018-01-23T18:57:00',1.22777,1.22803,1.22777,1.228,146.38,1.2278,1.22805,1.22779,1.22804,101.49,False
'2018-01-23T18:58:00',1.22801,1.22807,1.22795,1.22797,199.23,1.22804,1.22811,1.22797,1.228,207.93,False
'2018-01-23T18:59:00',1.22795,1.22803,1.22788,1.2279,194.86,1.22798,1.22805,1.22791,1.22794,193.53,False
'2018-01-23T19:00:00',1.22793,1.22793,1.22767,1.22767,105.09,1.22795,1.22796,1.2277,1.2277,147.44,False
'2018-01-23T19:01:00',1.22767,1.22767,1.22756,1.22765,139.22,1.2277,1.22771,1.22759,1.22769,183.42,True
'2018-01-23T19:02:00',1.22765,1.2279,1.22762,1.22783,141.86,1.22766,1.22794,1.22766,1.22786,143.7,False
'2018-01-23T19:03:00',1.22784,1.22787,1.22767,1.22771,157.64,1.22786,1.2279,1.2277,1.22773,126.07,True
'2018-01-23T19:04:00',1.22771,1.22804,1.22771,1.22804,169.52,1.22774,1.22806,1.22774,1.22806,209.83,True
'2018-01-23T19:05:00',1.22804,1.22826,1.22804,1.22814,157.28,1.22805,1.22828,1.22805,1.22816,229.95,True
'2018-01-23T19:06:00',1.22815,1.2284,1.22815,1.22821,244.29,1.22817,1.22844,1.22817,1.22822,207.38,False
'2018-01-23T19:07:00',1.22819,1.22819,1.228,1.22802,203.01,1.2282,1.2282,1.22802,1.22806,161.22,True
'2018-01-23T19:08:00',1.22803,1.22808,1.22801,1.22808,57.63,1.22806,1.22811,1.22803,1.22811,67.34,False
'2018-01-23T19:09:00',1.22808,1.22808,1.22791,1.22799,224.04,1.22811,1.22811,1.22793,1.22802,152.26,True
'2018-01-23T19:10:00',1.22799,1.22812,1.22799,1.2281,125.44,1.22801,1.22814,1.22801,1.22812,210.72,True
'2018-01-23T19:11:00',1.22811,1.22837,1.22811,1.22832,103.76,1.22813,1.2284,1.22813,1.22836,114.17,False
'2018-01-23T19:12:00',1.22833,1.22833,1.22807,1.22814,163.36,1.22836,1.22836,1.2281,1.22817,246.62,True
'2018-01-23T19:13:00',1.22815,1.22821,1.22813,1.22818,123.17,1.22818,1.22824,1.22814,1.2282,198.89,False
'2018-01-23T19:14:00',1.22818,1.22826,1.22816,1.22816,225.5,1.22819,1.22828,1.22818,1.22818,159.28,False
'2018-01-23T19:15:00',1.22814,1.22816,1.22804,1.22811,173.26,1.22817,1.22819,1.22806,1.22814,81.18,False
'2018-01-23T19:16:00',1.2281,1.22817,1.22808,1.22808,189.5,1.22812,1.2282,1.22811,1.22811,160.65,False
'2018-01-23T19:17:00',1.22808,1.22808,1.22798,1.22801,165.02,1.22811,1.22811,1.22801,1.22804,134.1,False
'2018-01-23T19:18:00',1.22801,1.22805,1.22798,1.228,139.81,1.22804,1.22808,1.22801,1.22802,148.35,True
'2018-01-23T19:19:00',1.228,1.22811,1.22798,1.22806,191.62,1.22803,1.22815,1.22801,1.2281,162.71,True
'2018-01-23T19:20:00',1.22807,1.22821,1.22806,1.2282,262.7,1.2281,1.22825,1.2281,1.22822,234.02,False
'2018-01-23T19:21:00',1.2282,1.2282,1.228,1.22801,138.6,1.22824,1.22824,1.22802,1.22804,141.19,False
'2018-01-23T19:22:00',1.228,1.22802,1.22789,1.2279,152.56,1.22803,1.22806,1.22793,1.22794,142.95,True
'2018-01-23T19:23:00',1.22791,1.22806,1.2279,1.22802,158.23,1.22794,1.22809,1.22793,1.22805,167.25,False
'2018-01-23T19:24:00',1.22802,1.22804,1.2279,1.22792,132.6,1.22806,1.22806,1.22793,1.22796,162.31,True
'2018-01-23T19:25:00',1.22795,1.2281,1.22793,1.2281,123.67,1.22797,1.22814,1.22797,1.22813,141.19,True
'2018-01-23T19:26:00',1.22808,1.22812,1.22798,1.22811,131.09,1.22812,1.22815,1.228,1.22813,121.36,False
'2018-01-23T19:27:00',1.22811,1.22811,1.22802,1.22803,159.09,1.22814,1.22814,1.22805,1.22808,111.62,True
'2018-01-23T19:28:00',1.22803,1.22828,1.22803,1.22827,192.79,1.22806,1.22831,1.22806,1.2283,171.23,True
'2018-01-23T19:29:00',1.22828,1.22831,1.22821,1.22828,217.02,1.2283,1.22833,1.22825,1.22831,207.55,True
'2018-01-23T19:30:00',1.22828,1.22855,1.22828,1.22844,221.41,1.22829,1.22857,1.22829,1.22847,267.48,False
'2018-01-23T19:31:00',1.22844,1.22854,1.22834,1.22835,148.99,1.22845,1.22855,1.22837,1.22839,157.38,True
'2018-01-23T19:32:00',1.22835,1.22843,1.22829,1.22838,168.1,1.22839,1.22846,1.22833,1.22841,178.81,True
'2018-01-23T19:33:00',1.22839,1.22846,1.22832,1.2284,128.0,1.22843,1.22849,1.22836,1.22844,100.45,False
'2018-01-23T19:34:00',1.22841,1.22841,1.2283,1.22832,84.39,1.22844,1.22845,1.22832,1.22835,92.43,False
'2018-01-23T19:35:00',1.22831,1.22833,1.22822,1.22832,106.01,1.22835,1.22835,1.22825,1.22834,183.16,False
'2018-01-23T19:36:00',1.22831,1.22833,1.22825,1.22825,176.49,1.22832,1.22835,1.22828,1.22828,232.67,False
'2018-01-23T19:37:00',1.22825,1.22827,1.22813,1.2282,208.29,1.22828,1.22829,1.22818,1.22824,197.97,True
'2018-01-23T19:38:00',1.2282,1.2283,1.22816,1.22825,149.42,1.22824,1.22833,1.22819,1.22828,226.14,True
'2018-01-23T19:39:00',1.22825,1.22835,1.22825,1.22835,123.6,1.22828,1.22836,1.22828,1.22836,86.87,True
'2018-01-23T19:40:00',1.22838,1.22851,1.22837,1.22851,267.25,1.22839,1.22856,1.22839,1.22855,148.01,False
'2018-01-23T19:41:00',1.2285,1.22852,1.22831,1.22831,160.53,1.22852,1.22856,1.22833,1.22836,216.18,False
'2018-01-23T19:42:00',1.22831,1.22832,1.22816,1.22816,127.75,1.22835,1.22835,1.22818,1.22818,130.26,True
'2018-01-23T19:43:00',1.22816,1.2282,1.22813,1.22817,131.41,1.22819,1.22824,1.22816,1.22821,130.37,True
'2018-01-23T19:44:00',1.22817,1.22841,1.22817,1.2284,195.47,1.22819,1.22844,1.22819,1.22843,237.58,True
'2018-01-23T19:45:00',1.2284,1.22865,1.22819,1.2286,369.1,1.22843,1.22867,1.22821,1.22864,292.95,False
'2018-01-23T19:46:00',1.22864,1.22889,1.22851,1.2286,364.58,1.22865,1.22892,1.22853,1.22864,367.36,False
'2018-01-23T19:47:00',1.2286,1.22871,1.22851,1.22855,318.24,1.22863,1.22873,1.22854,1.22859,173.41,True
'2018-01-23T19:48:00',1.22855,1.22884,1.22853,1.22881,175.35,1.22858,1.22887,1.22857,1.22885,218.05,True
'2018-01-23T19:49:00',1.22881,1.22891,1.22878,1.22887,283.93,1.22884,1.22895,1.22881,1.22889,226.35,False
'2018-01-23T19:50:00',1.22887,1.22888,1.22872,1.22879,263.2,1.22889,1.22891,1.22873,1.22881,277.63,False
'2018-01-23T19:51:00',1.22878,1.22885,1.22871,1.22871,249.12,1.22882,1.22889,1.22873,1.22873,295.91,False
'2018-01-23T19:52:00',1.22872,1.22873,1.2285,1.22856,233.09,1.22873,1.22875,1.22854,1.2286,245.09,False
'2018-01-23T19:53:00',1.22857,1.22865,1.22846,1.22847,235.64,1.22859,1.22866,1.22849,1.22852,253.62,True
'2018-01-23T19:54:00',1.22847,1.22864,1.22847,1.2285,172.75,1.22851,1.22866,1.22851,1.22854,273.04,False
'2018-01-23T19:55:00',1.22851,1.22856,1.22825,1.22828,201.75,1.22854,1.22859,1.22827,1.22831,227.68,True
'2018-01-23T19:56:00',1.22827,1.22847,1.22827,1.22847,179.69,1.22832,1.2285,1.22831,1.22849,187.87,False
'2018-01-23T19:57:00',1.22845,1.22848,1.22831,1.22831,197.29,1.22849,1.2285,1.22833,1.22833,209.8,False
'2018-01-23T19:58:00',1.22831,1.22831,1.22824,1.22826,282.88,1.22834,1.22834,1.22826,1.22828,191.62,False
'2018-01-23T19:59:00',1.22824,1.22825,1.22806,1.22806,359.0,1.22829,1.22829,1.22809,1.2281,319.48,True
'2018-01-23T20:00:00',1.22806,1.22816,1.228,1.22813,214.27,1.22809,1.22819,1.22803,1.22817,315.04,False
'2018-01-23T20:01:00',1.22813,1.22814,1.22806,1.22811,190.32,1.22816,1.22818,1.22809,1.22815,213.38,True
'2018-01-23T20:02:00',1.2281,1.22833,1.22806,1.22825,245.66,1.22812,1.22836,1.22809,1.22828,273.55,True
'2018-01-23T20:03:00',1.22829,1.22835,1.22824,1.22833,95.9,1.22831,1.22836,1.22827,1.22836,171.84,False
'2018-01-23T20:04:00',1.22835,1.22838,1.22826,1.22831,134.55,1.22838,1.2284,1.22828,1.22834,161.24,True
'2018-01-23T20:05:00',1.2283,1.22836,1.22825,1.22834,200.94,1.22832,1.2284,1.2283,1.22837,110.0,False
'2018-01-23T20:06:00',1.22835,1.22835,1.2283,1.2283,194.93,1.22837,1.22838,1.22831,1.22831,136.6,True
'2018-01-23T20:07:00',1.22829,1.22839,1.22828,1.22836,222.42,1.22832,1.22841,1.22831,1.2284,259.96,False
'2018-01-23T20:08:00',1.22835,1.22835,1.22819,1.2282,184.79,1.22839,1.22839,1.22823,1.22824,135.98,True
'2018-01-23T20:09:00',1.2282,1.22835,1.22819,1.2283,173.12,1.22823,1.22838,1.22823,1.22834,128.52,False
'2018-01-23T20:10:00',1.2283,1.22831,1.22814,1.22816,200.52,1.22833,1.22835,1.22818,1.22819,136.4,False
'2018-01-23T20:11:00',1.22816,1.22819,1.22807,1.22809,335.72,1.22819,1.22821,1.22811,1.22813,128.94,True
'2018-01-23T20:12:00',1.22808,1.22813,1.22802,1.22813,186.93,1.2281,1.22816,1.22805,1.22816,125.29,True
'2018-01-23T20:13:00',1.22814,1.22831,1.22814,1.22825,190.51,1.22817,1.22835,1.22817,1.22828,196.0,False
'2018-01-23T20:14:00',1.22825,1.22825,1.22809,1.22811,127.0,1.22829,1.22829,1.22812,1.22815,180.47,True
'2018-01-23T20:15:00',1.22811,1.22817,1.22807,1.22815,111.66,1.22814,1.2282,1.2281,1.22819,111.35,True
'2018-01-23T20:16:00',1.22816,1.22822,1.22808,1.22819,238.43,1.22819,1.22825,1.22811,1.22824,207.97,False
'2018-01-23T20:17:00',1.22819,1.22834,1.22814,1.22815,234.58,1.22822,1.22837,1.22817,1.22817,159.19,True
'2018-01-23T20:18:00',1.22814,1.22833,1.22814,1.22832,149.63,1.22818,1.22835,1.22818,1.22835,152.96,True
'2018-01-23T20:19:00',1.22831,1.22849,1.22831,1.22846,188.95,1.22834,1.22853,1.22834,1.2285,138.0,True
'2018-01-23T20:20:00',1.22846,1.22857,1.22846,1.22851,192.63,1.22849,1.22862,1.22848,1.22854,148.47,False
'2018-01-23T20:21:00',1.22851,1.22855,1.22844,1.22844,237.56,1.22854,1.22858,1.22847,1.22847,164.94,True
'2018-01-23T20:22:00',1.22844,1.2285,1.22841,1.2285,208.96,1.22847,1.22853,1.22843,1.22853,195.72,False
'2018-01-23T20:23:00',1.2285,1.22857,1.22846,1.2285,280.77,1.22853,1.2286,1.22849,1.22853,196.84,False
'2018-01-23T20:24:00',1.2285,1.22857,1.22841,1.22849,183.2,1.22854,1.2286,1.22845,1.22853,163.45,True
'2018-01-23T20:25:00',1.2285,1.2287,1.2285,1.22864,177.03,1.22854,1.22874,1.22854,1.22866,202.56,True
'2018-01-23T20:26:00',1.22864,1.22875,1.22856,1.22865,173.6,1.22867,1.22878,1.2286,1.22869,179.93,False
'2018-01-23T20:27:00',1.22865,1.22865,1.22855,1.2286,169.41,1.22868,1.22869,1.22859,1.22863,161.62,True
'2018-01-23T20:28:00',1.22859,1.22868,1.22859,1.2286,154.71,1.22864,1.22869,1.22862,1.22864,185.53,True
'2018-01-23T20:29:00',1.2286,1.22881,1.2286,1.22876,175.06,1.22864,1.22884,1.22864,1.22879,223.89,False
'2018-01-23T20:30:00',1.22876,1.22878,1.2287,1.2287,84.24,1.22879,1.22882,1.22873,1.22874,94.99,False
'2018-01-23T20:31:00',1.22871,1.22871,1.22861,1.22866,137.32,1.22873,1.22874,1.22864,1.22869,154.98,False
'2018-01-23T20:32:00',1.22866,1.2287,1.22866,1.22866,72.46,1.22869,1.22872,1.22869,1.22869,62.23,False
'2018-01-23T20:33:00',1.22866,1.22866,1.22858,1.22864,110.79,1.22869,1.22869,1.2286,1.22867,80.07,True
'2018-01-23T20:34:00',1.22866,1.22872,1.22861,1.22872,96.16,1.22869,1.22874,1.22864,1.22874,77.05,True
'2018-01-23T20:35:00',1.22871,1.22881,1.22871,1.22872,190.18,1.22874,1.22883,1.22874,1.22875,153.63,False
'2018-01-23T20:36:00',1.22872,1.22877,1.2287,1.22872,158.04,1.22875,1.22879,1.22873,1.22875,163.23,True
'2018-01-23T20:37:00',1.22873,1.22887,1.22871,1.22878,163.25,1.22874,1.2289,1.22873,1.2288,183.32,True
'2018-01-23T20:38:00',1.22879,1.22882,1.22872,1.2288,126.04,1.2288,1.22886,1.22875,1.22884,148.86,False
'2018-01-23T20:39:00',1.22881,1.22882,1.22871,1.22872,80.12,1.22884,1.22884,1.22872,1.22874,91.47,True
'2018-01-23T20:40:00',1.22872,1.22877,1.22871,1.22873,131.76,1.22874,1.2288,1.22873,1.22874,101.95,True
'2018-01-23T20:41:00',1.22872,1.22878,1.22871,1.22877,88.23,1.22874,1.2288,1.22874,1.2288,99.37,True
'2018-01-23T20:42:00',1.22878,1.22894,1.22877,1.22891,114.11,1.2288,1.22895,1.2288,1.22894,140.09,True
'2018-01-23T20:43:00',1.22893,1.22916,1.2289,1.22911,336.81,1.22894,1.2292,1.22893,1.22916,312.46,True
'2018-01-23T20:44:00',1.22911,1.22937,1.22908,1.22933,226.6,1.22915,1.2294,1.22911,1.22936,292.51,False
'2018-01-23T20:45:00',1.22933,1.2294,1.22917,1.22931,191.05,1.22936,1.22942,1.22921,1.22934,264.84,True
'2018-01-23T20:46:00',1.22931,1.22938,1.22925,1.22933,207.51,1.22935,1.22941,1.22928,1.22936,164.56,False
'2018-01-23T20:47:00',1.22932,1.22942,1.22924,1.22924,177.46,1.22936,1.22946,1.22928,1.22928,279.63,True
'2018-01-23T20:48:00',1.22923,1.22927,1.22917,1.22927,219.24,1.22926,1.2293,1.2292,1.2293,175.79,False
'2018-01-23T20:49:00',1.22926,1.22927,1.22921,1.22926,167.84,1.2293,1.22931,1.22923,1.22929,194.88,False
'2018-01-23T20:50:00',1.22925,1.22925,1.229,1.22901,277.41,1.22928,1.22928,1.22903,1.22903,287.56,False
'2018-01-23T20:51:00',1.229,1.22901,1.22885,1.2289,229.65,1.22903,1.22904,1.22889,1.22894,364.37,False
'2018-01-23T20:52:00',1.2289,1.2289,1.22883,1.22884,295.04,1.22893,1.22894,1.22885,1.22888,321.57,True
'2018-01-23T20:53:00',1.22885,1.22891,1.22879,1.22886,224.85,1.22888,1.22894,1.22883,1.22889,242.21,True
'2018-01-23T20:54:00',1.22886,1.22917,1.22886,1.22917,168.71,1.22888,1.22921,1.22888,1.22921,215.07,True
'2018-01-23T20:55:00',1.22919,1.22927,1.22906,1.22922,217.19,1.22921,1.2293,1.22909,1.22924,193.43,True
'2018-01-23T20:56:00',1.22921,1.22942,1.22921,1.2294,208.65,1.22925,1.22945,1.22925,1.22944,192.06,True
'2018-01-23T20:57:00',1.2294,1.22953,1.22937,1.22949,172.29,1.22943,1.22956,1.2294,1.22951,231.5,False
'2018-01-23T20:58:00',1.22949,1.22949,1.22939,1.2294,221.15,1.22951,1.22951,1.22942,1.22943,141.7,True
'2018-01-23T20:59:00',1.22939,1.22953,1.22938,1.22952,290.1,1.22942,1.22955,1.22941,1.22955,251.9,True
'2018-01-23T21:00:00',1.22951,1.22959,1.22943,1.22954,213.11,1.22955,1.2296,1.22946,1.22956,202.32,True
'2018-01-23T21:01:00',1.22953,1.22959,1.22953,1.22957,147.09,1.22956,1.22961,1.22956,1.22961,109.64,False
'2018-01-23T21:02:00',1.22957,1.22966,1.2295,1.22953,180.12,1.22959,1.2297,1.22953,1.22955,178.92,False
'2018-01-23T21:03:00',1.22951,1.22953,1.22942,1.22951,176.67,1.22956,1.22956,1.22946,1.22954,255.59,True
'2018-01-23T21:04:00',1.22951,1.22964,1.22951,1.22955,261.92,1.22955,1.22968,1.22954,1.22957,232.74,True
'2018-01-23T21:05:00',1.22953,1.22968,1.22952,1.22961,196.09,1.22957,1.22971,1.22957,1.22965,225.83,False
'2018-01-23T21:06:00',1.22963,1.22969,1.22959,1.22961,114.98,1.22965,1.22971,1.22963,1.22963,128.24,False
'2018-01-23T21:07:00',1.22961,1.22965,1.22951,1.2296,159.87,1.22965,1.22969,1.22954,1.22965,151.19,False
'2018-01-23T21:08:00',1.2296,1.2296,1.22953,1.22957,158.16,1.22963,1.22963,1.22957,1.2296,135.67,False
'2018-01-23T21:09:00',1.22957,1.22961,1.22942,1.22944,126.2,1.22961,1.22965,1.22946,1.22947,168.58,False
'2018-01-23T21:10:00',1.22942,1.22942,1.2294,1.22942,130.83,1.22946,1.22946,1.22943,1.22945,168.16,True
'2018-01-23T21:11:00',1.22942,1.22951,1.22942,1.22951,70.53,1.22945,1.22954,1.22945,1.22954,119.98,True
'2018-01-23T21:12:00',1.2295,1.22961,1.22947,1.2296,118.84,1.22953,1.22965,1.2295,1.22965,154.48,False
'2018-01-23T21:13:00',1.22962,1.22962,1.22945,1.22951,198.5,1.22966,1.22966,1.2295,1.22955,172.84,False
'2018-01-23T21:14:00',1.22952,1.22952,1.22937,1.22937,163.23,1.22955,1.22955,1.2294,1.22941,143.43,False
'2018-01-23T21:15:00',1.22937,1.22941,1.22931,1.22931,162.15,1.22941,1.22944,1.22933,1.22934,126.7,False
'2018-01-23T21:16:00',1.22931,1.22931,1.22894,1.22894,209.17,1.22934,1.22934,1.22899,1.22899,229.34,True
'2018-01-23T21:17:00',1.22895,1.22906,1.22894,1.229,151.95,1.22899,1.22909,1.22898,1.22904,155.88,False
'2018-01-23T21:18:00',1.229,1.229,1.22884,1.22886,99.05,1.22904,1.22904,1.22888,1.22889,113.21,True
'2018-01-23T21:19:00',1.22886,1.22891,1.22885,1.22887,100.16,1.22889,1.22895,1.22888,1.22889,130.09,False
'2018-01-23T21:20:00',1.22887,1.22888,1.22885,1.22887,37.49,1.22889,1.22891,1.22887,1.22889,89.47,True
'2018-01-23T21:21:00',1.22887,1.22895,1.22886,1.22895,73.13,1.22888,1.22898,1.22887,1.22898,97.58,True
'2018-01-23T21:22:00',1.22895,1.22905,1.22895,1.22904,156.7,1.22898,1.22908,1.22897,1.22908,120.16,True
'2018-01-23T21:23:00',1.22904,1.22906,1.22904,1.22906,111.68,1.22909,1.2291,1.22905,1.22909,112.31,True
'2018-01-23T21:24:00',1.22906,1.22908,1.22905,1.22907,76.95,1.22908,1.22909,1.22907,1.22909,103.71,False
'2018-01-23T21:25:00',1.22908,1.22911,1.229,1.22907,109.48,1.2291,1.22914,1.22903,1.22909,211.97,False
'2018-01-23T21:26:00',1.22906,1.22907,1.22906,1.22906,49.64,1.22909,1.2291,1.22907,1.22908,94.83,False
'2018-01-23T21:27:00',1.22907,1.22907,1.22902,1.22903,40.69,1.22908,1.2291,1.22903,1.22905,92.51,False
'2018-01-23T21:28:00',1.22903,1.22903,1.22894,1.22897,58.71,1.22904,1.22904,1.22895,1.22898,100.81,False
'2018-01-23T21:29:00',1.22897,1.22897,1.22896,1.22896,74.47,1.22899,1.22899,1.22898,1.22899,104.88,False
'2018-01-23T21:30:00',1.22897,1.22897,1.22885,1.22885,99.84,1.22899,1.22899,1.22886,1.22887,100.61,True
'2018-01-23T21:31:00',1.22884,1.22896,1.22884,1.22895,105.72,1.22887,1.22899,1.22887,1.22899,130.41,False
'2018-01-23T21:32:00',1.22897,1.22903,1.22894,1.22895,107.43,1.22899,1.22907,1.22896,1.22898,131.17,True
'2018-01-23T21:33:00',1.22895,1.22917,1.22895,1.22917,123.55,1.22897,1.22919,1.22897,1.22919,139.77,True
'2018-01-23T21:34:00',1.22917,1.22925,1.22916,1.22924,87.51,1.22918,1.22927,1.22918,1.22925,95.44,True
'2018-01-23T21:35:00',1.22924,1.2293,1.22924,1.22928,90.71,1.22926,1.22932,1.22926,1.2293,113.75,False
'2018-01-23T21:36:00',1.22929,1.2293,1.22916,1.22923,164.46,1.22931,1.22932,1.22919,1.22925,248.4,True
'2018-01-23T21:37:00',1.22922,1.22931,1.22921,1.22931,134.65,1.22926,1.22934,1.22923,1.22934,169.32,False
'2018-01-23T21:38:00',1.2293,1.22933,1.22926,1.22931,201.94,1.22933,1.22935,1.22928,1.22934,186.02,True
'2018-01-23T21:39:00',1.22931,1.22933,1.22926,1.22932,89.55,1.22934,1.22936,1.22929,1.22935,116.3,True
'2018-01-23T21:40:00',1.22933,1.22938,1.22933,1.22938,120.64,1.22935,1.2294,1.22935,1.2294,72.98,True
'2018-01-23T21:41:00',1.22941,1.22948,1.22941,1.22946,109.88,1.22942,1.22951,1.22942,1.22949,94.77,True
'2018-01-23T21:42:00',1.22948,1.22962,1.22946,1.22955,129.84,1.22949,1.22965,1.22949,1.22958,137.04,True
'2018-01-23T21:43:00',1.22955,1.22961,1.2295,1.22961,189.88,1.22958,1.22965,1.22954,1.22963,185.23,False
'2018-01-23T21:44:00',1.2296,1.2296,1.22946,1.22951,141.1,1.22964,1.22964,1.22948,1.22953,191.45,False
'2018-01-23T21:45:00',1.22952,1.22957,1.2295,1.22951,64.2,1.22954,1.2296,1.22951,1.22953,114.3,False
'2018-01-23T21:46:00',1.22951,1.22951,1.22945,1.22945,154.15,1.22954,1.22954,1.22948,1.22948,148.61,False
'2018-01-23T21:47:00',1.22945,1.22947,1.2294,1.2294,170.74,1.22949,1.22949,1.22942,1.22942,132.83,False
'2018-01-23T21:48:00',1.22939,1.22939,1.22935,1.22935,183.31,1.22941,1.22942,1.22937,1.22937,149.24,True
'2018-01-23T21:49:00',1.22936,1.22937,1.22931,1.22936,134.2,1.22939,1.22939,1.22933,1.22939,112.49,True
'2018-01-23T21:50:00',1.22939,1.22953,1.22939,1.22952,125.13,1.2294,1.22956,1.2294,1.22955,102.08,False
'2018-01-23T21:51:00',1.22952,1.22952,1.22939,1.22939,166.81,1.22954,1.22955,1.22942,1.22942,136.69,False
'2018-01-23T21:52:00',1.2294,1.22943,1.22939,1.22939,94.96,1.22942,1.22945,1.22941,1.22941,110.89,False
'2018-01-23T21:53:00',1.22941,1.22943,1.22937,1.22937,93.77,1.22943,1.22945,1.2294,1.2294,74.37,True
'2018-01-23T21:54:00',1.22939,1.22941,1.22933,1.22937,84.87,1.22942,1.22944,1.22935,1.22941,94.75,False
'2018-01-23T21:55:00',1.22936,1.22937,1.22921,1.22921,148.2,1.2294,1.22941,1.22922,1.22925,122.86,False
'2018-01-23T21:56:00',1.22921,1.22921,1.22914,1.22916,152.37,1.22922,1.22922,1.22916,1.2292,156.06,True
'2018-01-23T21:57:00',1.22916,1.22917,1.22915,1.22917,146.07,1.2292,1.22921,1.22917,1.2292,77.01,True
'2018-01-23T21:58:00',1.22916,1.22924,1.22914,1.22921,208.12,1.2292,1.22927,1.22917,1.22924,200.81,True
'2018-01-23T21:59:00',1.22922,1.22948,1.22921,1.22937,92.86,1.22924,1.2295,1.22923,1.2294,105.96,True
'2018-01-23T22:00:00',1.22939,1.22944,1.22931,1.22944,88.39,1.2294,1.22947,1.22933,1.22946,66.32,True
'2018-01-23T22:01:00',1.22944,1.22948,1.22941,1.22945,58.86,1.22945,1.2295,1.22944,1.22948,72.2,True
'2018-01-23T22:02:00',1.22945,1.22947,1.22944,1.22945,68.97,1.22949,1.2295,1.22946,1.22949,76.81,True
'2018-01-23T22:03:00',1.22946,1.22953,1.22945,1.22951,105.69,1.22949,1.22955,1.22947,1.22955,77.4,True
'2018-01-23T22:04:00',1.22951,1.22957,1.2295,1.22957,99.44,1.22954,1.22961,1.22953,1.22961,95.4,True
'2018-01-23T22:05:00',1.22957,1.22962,1.22957,1.22962,81.45,1.22961,1.22966,1.2296,1.22966,74.73,True
'2018-01-23T22:06:00',1.22967,1.22969,1.22966,1.22967,125.85,1.22969,1.22972,1.22969,1.22971,75.19,True
'2018-01-23T22:07:00',1.22968,1.22981,1.22967,1.2298,107.84,1.2297,1.22985,1.2297,1.22983,94.23,False
'2018-01-23T22:08:00',1.2298,1.22982,1.22977,1.22979,108.89,1.22984,1.22986,1.22981,1.22982,105.67,True
'2018-01-23T22:09:00',1.22979,1.22987,1.22976,1.22981,96.22,1.22982,1.22989,1.2298,1.22984,107.34,True
'2018-01-23T22:10:00',1.22981,1.22984,1.22978,1.22981,93.58,1.22984,1.22987,1.22981,1.22985,86.05,False
'2018-01-23T22:11:00',1.22982,1.22982,1.22979,1.22981,80.65,1.22985,1.22985,1.22982,1.22985,84.13,False
'2018-01-23T22:12:00',1.2298,1.22982,1.22972,1.22972,101.69,1.22984,1.22985,1.22976,1.22976,88.77,False
'2018-01-23T22:13:00',1.22971,1.22971,1.22958,1.22961,80.34,1.22976,1.22976,1.22962,1.22965,123.7,True
'2018-01-23T22:14:00',1.22962,1.22973,1.22962,1.22973,80.59,1.22966,1.22977,1.22966,1.22975,53.23,True
'2018-01-23T22:15:00',1.22973,1.2298,1.22972,1.2298,70.59,1.22975,1.22983,1.22975,1.22983,34.07,True
'2018-01-23T22:16:00',1.22979,1.22985,1.22978,1.22984,79.14,1.22982,1.22986,1.2298,1.22986,29.28,False
'2018-01-23T22:17:00',1.22984,1.22984,1.22981,1.22981,68.04,1.22986,1.22986,1.22983,1.22984,35.3,True
'2018-01-23T22:18:00',1.22982,1.22986,1.22981,1.22984,39.99,1.22984,1.22989,1.22983,1.22986,16.63,False
'2018-01-23T22:19:00',1.22983,1.22986,1.22983,1.22984,18.1,1.22986,1.22988,1.22986,1.22986,36.36,True
'2018-01-23T22:20:00',1.22983,1.22991,1.22983,1.22987,87.58,1.22985,1.22994,1.22985,1.22991,62.02,False
'2018-01-23T22:21:00',1.22987,1.22988,1.22984,1.22988,61.41,1.2299,1.22991,1.22986,1.22989,106.52,True
'2018-01-23T22:22:00',1.22988,1.22996,1.22988,1.22996,43.94,1.22991,1.22998,1.22991,1.22997,93.97,False
'2018-01-23T22:23:00',1.22995,1.22995,1.22995,1.22995,7.0,1.22997,1.22998,1.22996,1.22997,31.81,False
'2018-01-23T22:24:00',1.22994,1.22994,1.22993,1.22994,41.8,1.22997,1.22998,1.22996,1.22997,81.8,False
'2018-01-23T22:25:00',1.22994,1.22994,1.22992,1.22993,43.35,1.22995,1.22997,1.22994,1.22995,108.54,False
'2018-01-23T22:26:00',1.22993,1.22993,1.22986,1.22987,20.4,1.22996,1.22996,1.22988,1.2299,60.94,False
'2018-01-23T22:27:00',1.22985,1.22987,1.22981,1.22982,82.57,1.2299,1.22991,1.22984,1.22985,159.1,False
'2018-01-23T22:28:00',1.22982,1.22982,1.22969,1.22969,88.08,1.22984,1.22984,1.22971,1.22971,217.47,True
'2018-01-23T22:29:00',1.2297,1.22979,1.22969,1.22978,66.38,1.22972,1.22982,1.22971,1.22982,192.44,False
'2018-01-23T22:30:00',1.22978,1.2298,1.22973,1.22974,60.2,1.22981,1.22984,1.22976,1.22976,170.82,False
'2018-01-23T22:31:00',1.22974,1.22975,1.22971,1.22974,30.09,1.22976,1.22977,1.22975,1.22976,81.29,False
'2018-01-23T22:32:00',1.22971,1.22973,1.2297,1.22971,39.87,1.22975,1.22975,1.22971,1.22974,92.12,False
'2018-01-23T22:33:00',1.22972,1.22973,1.22971,1.22971,47.01,1.22975,1.22977,1.22972,1.22974,85.88,False
'2018-01-23T22:34:00',1.22971,1.22971,1.22965,1.22968,40.75,1.22974,1.22974,1.2297,1.2297,84.16,False
'2018-01-23T22:35:00',1.22969,1.22972,1.22948,1.22951,81.64,1.22971,1.22974,1.2295,1.22955,196.92,True
'2018-01-23T22:36:00',1.22951,1.22956,1.22951,1.22954,85.28,1.22954,1.2296,1.22954,1.22956,116.6,False
'2018-01-23T22:37:00',1.22954,1.22956,1.22945,1.22947,66.71,1.22955,1.22958,1.22949,1.22949,130.42,False
'2018-01-23T22:38:00',1.22948,1.22948,1.22934,1.22937,84.49,1.2295,1.2295,1.22938,1.22939,158.85,True
'2018-01-23T22:39:00',1.22937,1.22958,1.22937,1.22953,116.72,1.2294,1.2296,1.22939,1.22955,140.94,False
'2018-01-23T22:40:00',1.22952,1.22953,1.2294,1.22943,73.39,1.22957,1.22957,1.22942,1.22945,135.15,False
'2018-01-23T22:41:00',1.22943,1.22944,1.22935,1.2294,54.56,1.22946,1.22946,1.22938,1.22942,89.23,True
'2018-01-23T22:42:00',1.22939,1.22952,1.22939,1.22952,90.25,1.22942,1.22955,1.22942,1.22954,168.04,True
'2018-01-23T22:43:00',1.22951,1.22954,1.22949,1.22953,59.67,1.22954,1.22958,1.22952,1.22955,93.64,False
'2018-01-23T22:44:00',1.22953,1.22953,1.22942,1.22942,62.48,1.22956,1.22956,1.22944,1.22945,158.4,False
'2018-01-23T22:45:00',1.22939,1.22943,1.22931,1.22934,54.87,1.2294,1.22946,1.22935,1.22937,139.8,True
'2018-01-23T22:46:00',1.22934,1.22947,1.2293,1.22947,89.52,1.22936,1.22951,1.22936,1.22951,115.52,True
'2018-01-23T22:47:00',1.22947,1.22952,1.22947,1.22952,56.92,1.22952,1.22956,1.22952,1.22955,53.26,True
'2018-01-23T22:48:00',1.22953,1.2296,1.22952,1.22959,27.92,1.22955,1.22962,1.22955,1.22961,70.98,True
'2018-01-23T22:49:00',1.22959,1.22986,1.22959,1.22982,93.17,1.22962,1.22988,1.22962,1.22985,131.13,False
'2018-01-23T22:50:00',1.22981,1.22981,1.22977,1.22978,59.5,1.22985,1.22986,1.22979,1.22983,76.5,False
'2018-01-23T22:51:00',1.22978,1.22978,1.22966,1.22966,92.05,1.22982,1.22982,1.22969,1.2297,79.6,True
'2018-01-23T22:52:00',1.22966,1.22968,1.22966,1.22968,27.37,1.22971,1.22973,1.22969,1.22973,46.82,True
'2018-01-23T22:53:00',1.22966,1.22976,1.22966,1.22974,54.69,1.22972,1.22981,1.22971,1.22979,66.74,True
'2018-01-23T22:54:00',1.22975,1.2298,1.22973,1.2298,98.55,1.2298,1.22984,1.22979,1.22984,130.95,True
'2018-01-23T22:55:00',1.22981,1.22983,1.22978,1.22983,71.55,1.22984,1.22988,1.22982,1.22988,76.44,True
'2018-01-23T22:56:00',1.22982,1.22989,1.22981,1.22984,85.38,1.22988,1.22993,1.22984,1.22989,98.83,False
'2018-01-23T22:57:00',1.22985,1.22985,1.22982,1.22982,72.31,1.2299,1.2299,1.22985,1.22986,82.76,False
'2018-01-23T22:58:00',1.22981,1.22982,1.22978,1.22979,89.57,1.22985,1.22985,1.22981,1.22984,63.8,True
'2018-01-23T22:59:00',1.22979,1.22986,1.22975,1.22982,48.43,1.22985,1.22991,1.22979,1.22989,64.76,False
'2018-01-23T23:00:00',1.22984,1.22984,1.22981,1.22981,13.87,1.22989,1.22991,1.22989,1.2299,4.07,True
'2018-01-23T23:01:00',1.22984,1.22989,1.22981,1.22987,17.25,1.22991,1.23001,1.2299,1.22996,5.58,False
'2018-01-23T23:02:00',1.22985,1.22989,1.22982,1.22982,4.5,1.22996,1.22996,1.22995,1.22995,1.48,False
'2018-01-23T23:03:00',1.22982,1.22982,1.22981,1.22981,7.5,1.22996,1.22996,1.22993,1.22994,2.24,False
'2018-01-23T23:04:00',1.22981,1.22982,1.22981,1.22981,5.88,1.22994,1.22994,1.22994,1.22994,3.44,True
'2018-01-23T23:05:00',1.2298,1.22984,1.2298,1.22984,14.23,1.22992,1.22994,1.2299,1.2299,10.26,False
'2018-01-23T23:06:00',1.22984,1.22985,1.22973,1.22974,78.6,1.22991,1.22991,1.2298,1.22981,43.54,True
'2018-01-23T23:07:00',1.22974,1.22988,1.22973,1.22987,42.61,1.2298,1.2299,1.22978,1.2299,30.62,True
'2018-01-23T23:08:00',1.22987,1.22991,1.22985,1.22987,118.46,1.22989,1.22994,1.22989,1.22993,55.11,False
'2018-01-23T23:09:00',1.22987,1.22988,1.22986,1.22987,64.21,1.22992,1.22994,1.22992,1.22992,26.87,False
'2018-01-23T23:10:00',1.22987,1.22987,1.22981,1.22984,100.57,1.22993,1.22993,1.22986,1.22988,66.38,True
'2018-01-23T23:11:00',1.22982,1.22986,1.22982,1.22984,54.56,1.22988,1.22991,1.22988,1.2299,43.9,True
'2018-01-23T23:12:00',1.22984,1.22986,1.22984,1.22984,55.9,1.22991,1.22991,1.22988,1.22991,37.56,True
'2018-01-23T23:13:00',1.22984,1.22988,1.22984,1.22988,29.13,1.2299,1.22995,1.2299,1.22993,20.74,False
'2018-01-23T23:14:00',1.22988,1.2299,1.22987,1.22988,31.72,1.22993,1.22993,1.22991,1.22992,36.14,True
'2018-01-23T23:15:00',1.22988,1.22992,1.22986,1.22992,66.49,1.22992,1.22995,1.22991,1.22994,48.24,False
'2018-01-23T23:16:00',1.22992,1.22992,1.22987,1.22991,37.82,1.22995,1.22995,1.22992,1.22994,43.37,False
'2018-01-23T23:17:00',1.22992,1.22992,1.2299,1.2299,23.7,1.22995,1.22995,1.22994,1.22995,31.92,False
'2018-01-23T23:18:00',1.2299,1.2299,1.22987,1.22987,4.44,1.22995,1.22995,1.22994,1.22994,4.27,True
'2018-01-23T23:19:00',1.22989,1.2299,1.22987,1.22989,54.54,1.22994,1.22994,1.22989,1.22993,134.25,True
'2018-01-23T23:20:00',1.22991,1.22993,1.22991,1.22993,17.36,1.22993,1.22996,1.22993,1.22996,18.81,False
'2018-01-23T23:21:00',1.22991,1.22992,1.22989,1.22991,8.96,1.22997,1.22997,1.22994,1.22996,14.86,True
'2018-01-23T23:22:00',1.22991,1.22993,1.2299,1.22992,8.0,1.22996,1.22996,1.22996,1.22996,13.49,False
'2018-01-23T23:23:00',1.22993,1.22993,1.2299,1.22991,20.5,1.22996,1.22997,1.22994,1.22995,31.78,False
'2018-01-23T23:24:00',1.22991,1.22991,1.22989,1.2299,19.93,1.22996,1.22996,1.22994,1.22996,17.46,False
'2018-01-23T23:25:00',1.2299,1.22993,1.2299,1.2299,31.2,1.22994,1.22996,1.22994,1.22995,37.7,False
'2018-01-23T23:26:00',1.22992,1.22993,1.22972,1.22973,47.55,1.22996,1.22996,1.2298,1.2298,51.25,True
'2018-01-23T23:27:00',1.22973,1.22975,1.22972,1.22975,69.87,1.22981,1.22983,1.22978,1.2298,50.28,True
'2018-01-23T23:28:00',1.22976,1.22977,1.22976,1.22977,65.75,1.22979,1.22982,1.22978,1.22981,46.67,True
'2018-01-23T23:29:00',1.22978,1.2299,1.22978,1.22989,36.31,1.22982,1.22996,1.22982,1.22996,41.13,False
'2018-01-23T23:30:00',1.22989,1.22992,1.22988,1.22989,59.67,1.22997,1.22998,1.22991,1.22993,59.24,True
'2018-01-23T23:31:00',1.2299,1.22992,1.2299,1.22991,15.0,1.22993,1.22996,1.22993,1.22996,28.44,False
'2018-01-23T23:32:00',1.22992,1.22992,1.22991,1.22991,6.0,1.22996,1.22996,1.22996,1.22996,10.73,False
'2018-01-23T23:33:00',1.22991,1.22992,1.2299,1.2299,15.25,1.22996,1.22997,1.22995,1.22997,31.15,True
'2018-01-23T23:34:00',1.2299,1.22992,1.2299,1.22991,15.25,1.22997,1.22998,1.22994,1.22998,20.42,True
'2018-01-23T23:35:00',1.22991,1.22992,1.2299,1.22992,12.5,1.22997,1.22998,1.22996,1.22998,19.67,False
'2018-01-23T23:36:00',1.22992,1.22992,1.22989,1.22989,26.84,1.22997,1.22998,1.22996,1.22997,42.69,True
'2018-01-23T23:37:00',1.22988,1.22991,1.22988,1.22991,9.89,1.22996,1.22997,1.22994,1.22997,10.8,False
'2018-01-23T23:38:00',1.22989,1.22989,1.22986,1.22986,19.08,1.22997,1.22997,1.22993,1.22994,20.17,True
'2018-01-23T23:39:00',1.22986,1.22988,1.22986,1.22987,17.61,1.22994,1.22996,1.22993,1.22995,19.97,False
'2018-01-23T23:40:00',1.22987,1.22987,1.22986,1.22986,6.52,1.22995,1.22995,1.22994,1.22995,16.58,False
'2018-01-23T23:41:00',1.22986,1.22988,1.22985,1.22985,9.24,1.22995,1.22995,1.22992,1.22992,13.1,False
'2018-01-23T23:42:00',1.22985,1.22985,1.22982,1.22985,31.44,1.22991,1.22992,1.22989,1.22992,47.69,False
'2018-01-23T23:43:00',1.22986,1.22986,1.22983,1.22983,22.22,1.22993,1.22993,1.22991,1.22992,37.75,False
'2018-01-23T23:44:00',1.22983,1.22983,1.22981,1.22981,32.7,1.22992,1.22992,1.22988,1.22988,44.87,False
'2018-01-23T23:45:00',1.22981,1.22985,1.22961,1.22967,86.94,1.22987,1.22991,1.22969,1.22972,77.41,False
'2018-01-23T23:46:00',1.22966,1.22974,1.22961,1.22961,56.71,1.22972,1.22979,1.22966,1.22966,56.34,True
'2018-01-23T23:47:00',1.22959,1.2297,1.22955,1.22961,111.82,1.22967,1.22976,1.22964,1.2297,152.72,True
'2018-01-23T23:48:00',1.22961,1.22968,1.22961,1.22966,81.54,1.2297,1.22975,1.22969,1.22973,120.57,True
'2018-01-23T23:49:00',1.22965,1.22986,1.22965,1.22976,76.02,1.22972,1.22989,1.22972,1.22985,71.9,False
'2018-01-23T23:50:00',1.22975,1.22979,1.22971,1.22976,119.79,1.22985,1.22986,1.2298,1.22984,82.01,False
'2018-01-23T23:51:00',1.22975,1.22976,1.22967,1.22969,83.93,1.22983,1.22984,1.22975,1.22976,101.92,False
'2018-01-23T23:52:00',1.22968,1.22971,1.22966,1.22966,53.17,1.22976,1.22977,1.22975,1.22976,66.66,True
'2018-01-23T23:53:00',1.22967,1.22973,1.22967,1.22973,42.9,1.22975,1.22982,1.22973,1.22982,48.64,False
'2018-01-23T23:54:00',1.22974,1.22976,1.22973,1.22973,22.96,1.22983,1.22983,1.22981,1.22981,29.21,False
'2018-01-23T23:55:00',1.22974,1.22974,1.22971,1.22973,61.98,1.22981,1.22981,1.22976,1.22977,54.17,False
'2018-01-23T23:56:00',1.22972,1.22972,1.22962,1.22964,44.46,1.22977,1.22977,1.2297,1.22971,52.39,True
'2018-01-23T23:57:00',1.22964,1.22972,1.22963,1.22971,45.87,1.2297,1.22977,1.22969,1.22977,55.28,False
'2018-01-23T23:58:00',1.22971,1.22972,1.22969,1.2297,34.85,1.22977,1.22977,1.22974,1.22977,35.75,True
'2018-01-23T23:59:00',1.22969,1.22972,1.22969,1.22971,32.06,1.22976,1.22976,1.22974,1.22976,21.36,True
'2018-01-24T00:00:00',1.22969,1.22974,1.22967,1.22973,60.71,1.22976,1.22979,1.22975,1.22977,110.5,False
'2018-01-24T00:01:00',1.2297,1.22971,1.22967,1.22971,44.0,1.22975,1.22975,1.22972,1.22974,56.86,True
'2018-01-24T00:02:00',1.22971,1.22975,1.22971,1.22974,43.12,1.22975,1.22978,1.22973,1.22978,75.46,False
'2018-01-24T00:03:00',1.22975,1.22975,1.22962,1.22967,53.19,1.22977,1.22979,1.22965,1.2297,110.35,False
'2018-01-24T00:04:00',1.22967,1.22967,1.22962,1.22964,36.75,1.22971,1.22971,1.22966,1.22969,73.13,False
'2018-01-24T00:05:00',1.22963,1.22965,1.2296,1.22962,29.82,1.22969,1.22969,1.22963,1.22965,70.71,True
'2018-01-24T00:06:00',1.22962,1.22966,1.22959,1.22962,39.91,1.22966,1.2297,1.22962,1.22966,102.72,True
'2018-01-24T00:07:00',1.22962,1.22966,1.22962,1.22966,27.91,1.22966,1.2297,1.22965,1.2297,65.1,False
'2018-01-24T00:08:00',1.22964,1.22964,1.2296,1.2296,41.21,1.22968,1.22969,1.22965,1.22966,50.39,True
'2018-01-24T00:09:00',1.2296,1.22963,1.22956,1.22963,86.48,1.22966,1.22969,1.2296,1.22969,58.82,False
'2018-01-24T00:10:00',1.22963,1.22965,1.22957,1.22957,32.79,1.22969,1.22969,1.2296,1.22961,48.24,False
'2018-01-24T00:11:00',1.22957,1.22959,1.22947,1.22955,49.07,1.22958,1.22962,1.2295,1.2296,82.6,True
'2018-01-24T00:12:00',1.22957,1.2296,1.22954,1.2296,46.25,1.2296,1.22965,1.22958,1.22964,86.13,False
'2018-01-24T00:13:00',1.2296,1.22961,1.22957,1.22958,43.04,1.22963,1.22964,1.2296,1.22962,76.33,True
'2018-01-24T00:14:00',1.22962,1.22965,1.22962,1.22964,28.41,1.22964,1.22968,1.22964,1.22967,45.84,False
'2018-01-24T00:15:00',1.22963,1.22965,1.22962,1.22963,47.56,1.22968,1.22968,1.22966,1.22968,55.59,True
'2018-01-24T00:16:00',1.22964,1.22969,1.22954,1.22969,68.75,1.22967,1.22972,1.22958,1.22972,49.26,False
'2018-01-24T00:17:00',1.22969,1.22969,1.22965,1.22965,37.21,1.22972,1.22972,1.22969,1.22969,66.92,False
'2018-01-24T00:18:00',1.22965,1.22965,1.22946,1.22946,54.14,1.22969,1.22969,1.22949,1.22949,89.79,False
'2018-01-24T00:19:00',1.22946,1.22949,1.22935,1.22946,72.84,1.2295,1.22953,1.2294,1.22948,70.05,True
'2018-01-24T00:20:00',1.22946,1.22952,1.22946,1.22951,47.33,1.2295,1.22955,1.22948,1.22954,47.23,False
'2018-01-24T00:21:00',1.2295,1.22952,1.22949,1.22951,54.87,1.22954,1.22954,1.2295,1.22954,52.88,True
'2018-01-24T00:22:00',1.22951,1.22956,1.2295,1.22956,32.93,1.22954,1.22959,1.22952,1.22959,26.49,True
'2018-01-24T00:23:00',1.22956,1.22965,1.22956,1.22965,57.88,1.22959,1.22968,1.22959,1.22968,89.08,True
'2018-01-24T00:24:00',1.22965,1.22975,1.22965,1.22975,39.02,1.22968,1.2298,1.22968,1.2298,38.24,False
'2018-01-24T00:25:00',1.22975,1.22976,1.2297,1.2297,49.1,1.2298,1.2298,1.22975,1.22975,45.18,True
'2018-01-24T00:26:00',1.2297,1.22979,1.2297,1.22979,30.51,1.22974,1.22984,1.22974,1.22984,39.1,False
'2018-01-24T00:27:00',1.22979,1.22979,1.22966,1.22966,20.95,1.22984,1.22984,1.2297,1.2297,29.11,True
'2018-01-24T00:28:00',1.22966,1.22974,1.22966,1.22974,51.5,1.2297,1.22978,1.2297,1.22978,62.81,True
'2018-01-24T00:29:00',1.22974,1.2298,1.22972,1.22979,48.1,1.22978,1.22984,1.22976,1.22984,51.53,False
'2018-01-24T00:30:00',1.2298,1.2298,1.2297,1.22979,59.57,1.22984,1.22984,1.22974,1.22984,68.04,True
'2018-01-24T00:31:00',1.22979,1.2299,1.22979,1.2299,46.55,1.22983,1.22994,1.22983,1.22994,40.0,True
'2018-01-24T00:32:00',1.2299,1.23003,1.2299,1.22997,83.1,1.22994,1.23007,1.22994,1.23,70.38,False
'2018-01-24T00:33:00',1.22998,1.22999,1.22995,1.22997,25.25,1.22999,1.23001,1.22998,1.22999,47.85,True
'2018-01-24T00:34:00',1.22996,1.23026,1.22996,1.23026,147.4,1.22997,1.2303,1.22997,1.2303,141.52,False
'2018-01-24T00:35:00',1.23025,1.23028,1.23016,1.23016,122.42,1.23029,1.23032,1.23019,1.2302,114.16,True
'2018-01-24T00:36:00',1.23016,1.23032,1.23011,1.23028,180.34,1.2302,1.23034,1.23015,1.23032,187.5,True
'2018-01-24T00:37:00',1.23028,1.23044,1.23022,1.23044,84.53,1.23032,1.23047,1.23024,1.23047,190.24,True
'2018-01-24T00:38:00',1.23045,1.23084,1.23045,1.23063,175.71,1.23047,1.23087,1.23047,1.23065,257.69,True
'2018-01-24T00:39:00',1.23063,1.23079,1.23061,1.23078,96.26,1.23066,1.23081,1.23062,1.23081,257.12,True
'2018-01-24T00:40:00',1.23078,1.23091,1.23072,1.23087,157.83,1.2308,1.23093,1.23074,1.23091,205.85,True
'2018-01-24T00:41:00',1.23087,1.23115,1.23087,1.23109,175.74,1.23092,1.23117,1.2309,1.23114,230.45,False
'2018-01-24T00:42:00',1.2311,1.23128,1.23085,1.23091,226.84,1.23115,1.2313,1.23088,1.23095,208.44,True
'2018-01-24T00:43:00',1.23089,1.23113,1.23085,1.23098,237.94,1.23093,1.23119,1.2309,1.23101,203.99,True
'2018-01-24T00:44:00',1.23098,1.23101,1.23094,1.23099,159.17,1.23101,1.23104,1.23098,1.23104,146.86,False
'2018-01-24T00:45:00',1.23099,1.23101,1.23066,1.2307,95.07,1.23102,1.23103,1.2307,1.23074,135.63,True
'2018-01-24T00:46:00',1.2307,1.2308,1.23068,1.23075,112.92,1.23074,1.23084,1.23074,1.23078,185.12,False
'2018-01-24T00:47:00',1.23074,1.23075,1.23068,1.2307,52.8,1.23079,1.23079,1.23074,1.23075,61.4,False
'2018-01-24T00:48:00',1.23069,1.23081,1.23069,1.2307,90.08,1.23075,1.23085,1.23074,1.23075,122.75,True
'2018-01-24T00:49:00',1.2307,1.2308,1.2306,1.23079,102.11,1.23075,1.23084,1.23064,1.23083,103.01,True
'2018-01-24T00:50:00',1.23079,1.23112,1.23079,1.23102,113.96,1.23083,1.23115,1.23081,1.23108,122.11,True
'2018-01-24T00:51:00',1.23104,1.2311,1.23104,1.23108,71.83,1.23109,1.23114,1.23109,1.2311,121.92,True
'2018-01-24T00:52:00',1.23108,1.23128,1.23096,1.2311,159.25,1.2311,1.23131,1.23098,1.23113,200.29,True
'2018-01-24T00:53:00',1.2311,1.2313,1.2311,1.23129,149.06,1.23114,1.23134,1.23114,1.23133,140.34,True
'2018-01-24T00:54:00',1.23128,1.23152,1.23128,1.23147,156.5,1.23133,1.23153,1.23133,1.23151,192.38,False
'2018-01-24T00:55:00',1.23146,1.23149,1.23129,1.23129,156.92,1.2315,1.23152,1.23132,1.23135,206.47,True
'2018-01-24T00:56:00',1.23132,1.2315,1.23132,1.23146,189.42,1.23134,1.23153,1.23134,1.23151,163.77,False
'2018-01-24T00:57:00',1.23147,1.23149,1.23125,1.23128,123.82,1.2315,1.23151,1.23129,1.2313,167.84,False
'2018-01-24T00:58:00',1.23126,1.23126,1.23097,1.23098,221.32,1.23128,1.23128,1.23101,1.23103,240.39,False
'2018-01-24T00:59:00',1.23098,1.23108,1.23083,1.23086,162.67,1.23102,1.23109,1.23086,1.23092,226.59,True
'2018-01-24T01:00:00',1.23087,1.23111,1.2308,1.23108,329.65,1.23091,1.23115,1.23082,1.23113,249.62,False
'2018-01-24T01:01:00',1.23107,1.23112,1.2309,1.23091,99.0,1.23111,1.23115,1.23091,1.23095,128.09,False
'2018-01-24T01:02:00',1.23092,1.23095,1.23074,1.23076,176.9,1.23095,1.23099,1.23079,1.2308,165.91,True
'2018-01-24T01:03:00',1.23076,1.2308,1.2307,1.23078,157.41,1.2308,1.23084,1.23075,1.23081,169.1,True
'2018-01-24T01:04:00',1.23079,1.23095,1.23079,1.23085,123.11,1.2308,1.231,1.2308,1.23088,127.65,False
'2018-01-24T01:05:00',1.23085,1.23085,1.2308,1.23082,79.79,1.23089,1.23089,1.23084,1.23085,81.75,True
'2018-01-24T01:06:00',1.23082,1.23116,1.23082,1.23106,208.99,1.23086,1.23119,1.23086,1.2311,228.64,False
'2018-01-24T01:07:00',1.23105,1.23105,1.23075,1.23087,149.52,1.23108,1.23108,1.2308,1.23092,164.41,False
'2018-01-24T01:08:00',1.23088,1.23089,1.23068,1.2307,159.92,1.23092,1.23093,1.23071,1.23073,129.26,False
'2018-01-24T01:09:00',1.2307,1.23072,1.23065,1.2307,76.79,1.23074,1.23074,1.23067,1.23072,65.16,True
'2018-01-24T01:10:00',1.2307,1.23086,1.23059,1.23076,134.17,1.23071,1.2309,1.23063,1.23077,137.92,True
'2018-01-24T01:11:00',1.23075,1.23086,1.23075,1.23082,145.43,1.23077,1.23089,1.23077,1.23086,91.43,True
'2018-01-24T01:12:00',1.2308,1.23085,1.2308,1.23084,138.0,1.23085,1.23089,1.23084,1.23086,135.08,False
'2018-01-24T01:13:00',1.23082,1.23085,1.23078,1.2308,141.49,1.23085,1.23088,1.23079,1.23083,95.26,True
'2018-01-24T01:14:00',1.23082,1.23119,1.23082,1.23111,148.92,1.23084,1.23122,1.23084,1.23114,161.32,False
'2018-01-24T01:15:00',1.23111,1.23118,1.2311,1.2311,67.93,1.23116,1.2312,1.23111,1.23113,62.37,True
'2018-01-24T01:16:00',1.23111,1.23126,1.23111,1.23121,53.23,1.23113,1.2313,1.23113,1.23123,98.36,False
'2018-01-24T01:17:00',1.23119,1.23121,1.23112,1.23112,35.63,1.23123,1.23123,1.23116,1.23116,71.82,False
'2018-01-24T01:18:00',1.2311,1.2311,1.23103,1.23103,33.1,1.23114,1.23114,1.23105,1.23106,38.12,True
'2018-01-24T01:19:00',1.23103,1.23121,1.23102,1.2312,68.53,1.23106,1.23125,1.23104,1.23125,86.81,False
'2018-01-24T01:20:00',1.2312,1.23124,1.23115,1.23116,68.38,1.23123,1.23128,1.23118,1.23118,94.83,False
'2018-01-24T01:21:00',1.23116,1.23116,1.23095,1.23095,48.99,1.23118,1.23118,1.23097,1.23097,61.6,True
'2018-01-24T01:22:00',1.23095,1.23102,1.23094,1.231,28.0,1.23097,1.23104,1.23097,1.23102,41.38,False
'2018-01-24T01:23:00',1.23099,1.23099,1.23085,1.23088,63.28,1.23101,1.23101,1.23087,1.2309,72.09,True
'2018-01-24T01:24:00',1.23088,1.23104,1.23088,1.23099,84.52,1.23089,1.23106,1.23089,1.23103,68.22,True
'2018-01-24T01:25:00',1.23101,1.23103,1.23099,1.231,51.0,1.23104,1.23106,1.23101,1.23104,54.39,True
'2018-01-24T01:26:00',1.23099,1.23112,1.23098,1.23103,156.78,1.23103,1.23114,1.23102,1.23107,118.46,False
'2018-01-24T01:27:00',1.23103,1.23107,1.23092,1.23092,68.32,1.23105,1.2311,1.23094,1.23094,60.93,False
'2018-01-24T01:28:00',1.2309,1.2309,1.23078,1.23079,152.15,1.23092,1.23092,1.2308,1.23083,163.69,False
'2018-01-24T01:29:00',1.23079,1.2308,1.23061,1.23065,192.57,1.23081,1.23083,1.23065,1.23069,199.85,False
'2018-01-24T01:30:00',1.23064,1.23069,1.23053,1.23054,121.65,1.23068,1.23073,1.23057,1.23057,158.07,False
'2018-01-24T01:31:00',1.23053,1.23054,1.23043,1.23043,149.0,1.23056,1.23058,1.23046,1.23048,147.43,False
'2018-01-24T01:32:00',1.23044,1.23047,1.23023,1.23025,153.54,1.23048,1.23049,1.23028,1.23028,197.94,False
'2018-01-24T01:33:00',1.23025,1.23025,1.23002,1.23005,280.93,1.23029,1.23029,1.23005,1.23006,195.31,False
'2018-01-24T01:34:00',1.23004,1.23009,1.22991,1.23,144.52,1.23006,1.23012,1.22994,1.23003,125.97,True
'2018-01-24T01:35:00',1.23,1.23047,1.23,1.23025,147.77,1.23002,1.23048,1.23002,1.23027,135.99,False
'2018-01-24T01:36:00',1.23024,1.23029,1.23013,1.23019,109.86,1.23027,1.23031,1.23016,1.23022,53.58,True
'2018-01-24T01:37:00',1.23018,1.23029,1.23018,1.23029,55.18,1.23022,1.23032,1.23022,1.23032,13.32,True
'2018-01-24T01:38:00',1.23035,1.23055,1.23035,1.23049,146.19,1.23036,1.23059,1.23036,1.23055,109.85,False
'2018-01-24T01:39:00',1.23048,1.2305,1.23017,1.23018,164.91,1.23054,1.23055,1.23021,1.23025,146.16,True
'2018-01-24T01:40:00',1.23018,1.23039,1.23018,1.23024,163.45,1.23023,1.23043,1.23023,1.23027,97.63,True
'2018-01-24T01:41:00',1.23024,1.23041,1.23024,1.23035,84.8,1.23028,1.23045,1.23028,1.23039,79.06,False
'2018-01-24T01:42:00',1.23035,1.23035,1.23024,1.23031,106.33,1.23039,1.23039,1.23028,1.23033,123.02,False
'2018-01-24T01:43:00',1.2303,1.23031,1.22998,1.22999,137.7,1.23034,1.23035,1.23001,1.23003,120.66,False
'2018-01-24T01:44:00',1.22999,1.22999,1.22953,1.22964,285.87,1.23002,1.23004,1.22957,1.22967,251.2,True
'2018-01-24T01:45:00',1.22964,1.22982,1.22964,1.22978,166.54,1.22968,1.22986,1.22968,1.22981,158.15,True
'2018-01-24T01:46:00',1.22977,1.22994,1.22976,1.22993,162.25,1.22981,1.22997,1.22978,1.22997,140.85,True
'2018-01-24T01:47:00',1.22993,1.23005,1.22989,1.22994,86.48,1.22997,1.23009,1.22993,1.22997,124.96,False
'2018-01-24T01:48:00',1.22993,1.22993,1.2297,1.22984,165.2,1.22995,1.22995,1.22973,1.22986,140.15,False
'2018-01-24T01:49:00',1.22983,1.22989,1.2298,1.2298,125.02,1.22985,1.22993,1.22983,1.22983,58.3,False
'2018-01-24T01:50:00',1.2298,1.22983,1.22978,1.22979,122.45,1.22983,1.22986,1.22981,1.22983,71.66,True
'2018-01-24T01:51:00',1.22979,1.22988,1.22979,1.22987,175.92,1.22982,1.2299,1.22981,1.2299,86.46,True
'2018-01-24T01:52:00',1.22988,1.2302,1.22985,1.23007,266.29,1.2299,1.23025,1.22987,1.23011,194.33,True
'2018-01-24T01:53:00',1.23007,1.23021,1.23,1.23017,145.31,1.2301,1.23024,1.23003,1.2302,193.19,False
'2018-01-24T01:54:00',1.23015,1.23022,1.22933,1.22933,291.29,1.2302,1.23025,1.22936,1.22936,287.21,True
'2018-01-24T01:55:00',1.22924,1.23,1.2292,1.22984,331.91,1.22928,1.23004,1.22925,1.22989,261.78,True
'2018-01-24T01:56:00',1.22985,1.23006,1.22985,1.23,147.64,1.22988,1.23011,1.22988,1.23005,253.07,False
'2018-01-24T01:57:00',1.23001,1.23001,1.22985,1.22989,95.87,1.23005,1.23005,1.22989,1.22995,145.24,True
'2018-01-24T01:58:00',1.22993,1.23005,1.22993,1.23004,140.17,1.22996,1.23009,1.22996,1.23009,137.13,False
'2018-01-24T01:59:00',1.23005,1.23008,1.22999,1.22999,102.0,1.23009,1.23012,1.23004,1.23004,288.06,False
'2018-01-24T02:00:00',1.22997,1.22997,1.22977,1.22988,110.42,1.22998,1.22998,1.22981,1.22994,139.72,False
'2018-01-24T02:01:00',1.22988,1.22998,1.22971,1.2298,142.78,1.22994,1.23002,1.22977,1.22985,156.18,True
'2018-01-24T02:02:00',1.2298,1.22991,1.22976,1.22988,114.29,1.22983,1.22995,1.2298,1.22993,166.63,False
'2018-01-24T02:03:00',1.22986,1.22986,1.2295,1.22958,204.98,1.2299,1.2299,1.22952,1.22963,213.69,False
'2018-01-24T02:04:00',1.22958,1.22959,1.22938,1.22944,206.64,1.22962,1.22964,1.22943,1.22949,184.27,True
'2018-01-24T02:05:00',1.22944,1.22949,1.22929,1.22945,149.32,1.22948,1.22953,1.22934,1.22948,145.01,False
'2018-01-24T02:06:00',1.22945,1.2295,1.22941,1.22944,164.15,1.22949,1.22954,1.22945,1.22947,133.76,True
'2018-01-24T02:07:00',1.22944,1.22953,1.22943,1.22948,102.19,1.22948,1.22955,1.22946,1.22952,113.81,True
'2018-01-24T02:08:00',1.22948,1.22965,1.22948,1.22962,163.77,1.2295,1.2297,1.2295,1.22965,128.57,False
'2018-01-24T02:09:00',1.2296,1.2296,1.22954,1.22957,80.19,1.22964,1.22964,1.22958,1.22961,78.26,True
'2018-01-24T02:10:00',1.22956,1.22964,1.22956,1.22964,137.75,1.2296,1.22969,1.2296,1.22966,70.22,True
'2018-01-24T02:11:00',1.22964,1.22979,1.22964,1.22971,95.24,1.22967,1.22982,1.22967,1.22976,77.49,False
'2018-01-24T02:12:00',1.22971,1.22973,1.22965,1.22965,69.82,1.22976,1.22977,1.22968,1.22969,76.26,True
'2018-01-24T02:13:00',1.22965,1.22968,1.22964,1.22966,41.59,1.22969,1.22971,1.22967,1.2297,59.51,True
'2018-01-24T02:14:00',1.22966,1.2297,1.22959,1.2297,77.4,1.2297,1.22973,1.22962,1.22973,87.76,True
'2018-01-24T02:15:00',1.22968,1.2299,1.22963,1.22984,158.0,1.22973,1.22995,1.22967,1.22987,154.5,False
'2018-01-24T02:16:00',1.22984,1.22993,1.2298,1.22984,108.89,1.22988,1.22997,1.22983,1.22985,98.7,True
'2018-01-24T02:17:00',1.22984,1.22989,1.22984,1.22989,138.55,1.22986,1.22992,1.22986,1.22992,57.65,True
'2018-01-24T02:18:00',1.22989,1.22992,1.22985,1.2299,68.0,1.22993,1.22994,1.22987,1.22993,50.31,False
'2018-01-24T02:19:00',1.2299,1.2299,1.22972,1.22975,121.87,1.22991,1.22991,1.22976,1.22978,108.97,True
'2018-01-24T02:20:00',1.22974,1.22988,1.2297,1.22987,71.95,1.22979,1.2299,1.22974,1.22989,90.21,False
'2018-01-24T02:21:00',1.22986,1.22995,1.22982,1.22985,97.48,1.2299,1.22997,1.22985,1.22987,60.71,False
'2018-01-24T02:22:00',1.22982,1.22984,1.22974,1.22984,112.67,1.22985,1.22987,1.22976,1.22986,79.0,False
'2018-01-24T02:23:00',1.22986,1.22986,1.22954,1.22959,155.76,1.22989,1.22989,1.22957,1.22961,112.78,True
'2018-01-24T02:24:00',1.22958,1.22974,1.22958,1.22974,144.67,1.22961,1.22977,1.22961,1.22977,84.91,True
'2018-01-24T02:25:00',1.22974,1.22976,1.22969,1.22975,128.57,1.22975,1.22977,1.22971,1.22977,59.35,True
'2018-01-24T02:26:00',1.22978,1.22997,1.22978,1.22997,161.15,1.22979,1.22998,1.22979,1.22998,79.65,True
'2018-01-24T02:27:00',1.22996,1.23022,1.22993,1.23019,183.87,1.22999,1.23025,1.22996,1.23024,134.2,True
'2018-01-24T02:28:00',1.23019,1.23038,1.23008,1.23035,187.56,1.23022,1.2304,1.23012,1.23039,158.75,True
'2018-01-24T02:29:00',1.23035,1.23057,1.23033,1.23053,150.61,1.23038,1.23059,1.23036,1.23055,131.08,True
'2018-01-24T02:30:00',1.23052,1.23068,1.23048,1.23055,137.33,1.23054,1.23071,1.23052,1.23057,146.59,False
'2018-01-24T02:31:00',1.23054,1.2306,1.23047,1.23047,127.47,1.23057,1.23063,1.23049,1.23049,68.29,True
'2018-01-24T02:32:00',1.23046,1.23052,1.23041,1.23052,47.79,1.23048,1.23055,1.23044,1.23055,61.7,False
'2018-01-24T02:33:00',1.23052,1.23052,1.23036,1.23036,72.04,1.23053,1.23053,1.23038,1.23039,51.25,True
'2018-01-24T02:34:00',1.23036,1.23044,1.23036,1.23044,82.85,1.2304,1.23048,1.2304,1.23048,57.83,True
'2018-01-24T02:35:00',1.23044,1.23073,1.23042,1.23071,161.64,1.23048,1.23076,1.23045,1.23074,187.44,False
'2018-01-24T02:36:00',1.23071,1.23071,1.23059,1.23067,117.38,1.23073,1.23074,1.23062,1.2307,135.79,False
'2018-01-24T02:37:00',1.23068,1.23071,1.23049,1.23065,142.27,1.2307,1.23075,1.23052,1.23068,144.51,True
'2018-01-24T02:38:00',1.23066,1.23068,1.23053,1.23067,91.05,1.23069,1.23073,1.23057,1.23071,143.38,False
'2018-01-24T02:39:00',1.23065,1.23065,1.23045,1.23045,92.16,1.23066,1.23068,1.23047,1.23049,103.54,False
'2018-01-24T02:40:00',1.23048,1.23051,1.23033,1.23035,115.24,1.2305,1.23054,1.23035,1.23039,150.94,True
'2018-01-24T02:41:00',1.23035,1.23044,1.23022,1.23044,203.66,1.23038,1.23049,1.23026,1.23049,168.58,True
'2018-01-24T02:42:00',1.23044,1.23061,1.23034,1.2306,152.95,1.23048,1.23065,1.23038,1.23065,113.7,True
'2018-01-24T02:43:00',1.2306,1.23084,1.2306,1.23074,212.93,1.23065,1.2309,1.23064,1.23077,146.52,False
'2018-01-24T02:44:00',1.23075,1.23075,1.23057,1.23066,105.26,1.23078,1.23078,1.2306,1.23067,112.76,False
'2018-01-24T02:45:00',1.23066,1.23066,1.23053,1.23062,126.69,1.23068,1.23069,1.23056,1.23065,128.71,True
'2018-01-24T02:46:00',1.2306,1.23117,1.2306,1.23088,243.38,1.23063,1.2312,1.23063,1.23093,219.79,False
'2018-01-24T02:47:00',1.23088,1.23103,1.23082,1.23082,144.36,1.23093,1.23106,1.23085,1.23085,151.63,False
'2018-01-24T02:48:00',1.23082,1.23093,1.23075,1.23075,184.03,1.23086,1.23098,1.23078,1.23078,173.71,False
'2018-01-24T02:49:00',1.23075,1.23092,1.23065,1.23069,235.54,1.23077,1.23095,1.23069,1.23072,158.3,False
'2018-01-24T02:50:00',1.23068,1.23069,1.23055,1.23058,198.71,1.23073,1.23073,1.23059,1.23063,187.63,True
'2018-01-24T02:51:00',1.23058,1.23088,1.23053,1.23081,242.9,1.23063,1.23093,1.23057,1.23087,216.17,False
'2018-01-24T02:52:00',1.23081,1.23081,1.23057,1.23068,127.65,1.23087,1.23087,1.2306,1.23072,164.18,True
'2018-01-24T02:53:00',1.23069,1.23118,1.23069,1.23113,291.15,1.23074,1.23121,1.23074,1.23118,226.43,False
'2018-01-24T02:54:00',1.23113,1.23113,1.23087,1.23089,178.08,1.23117,1.23118,1.23091,1.23093,218.37,False
'2018-01-24T02:55:00',1.23089,1.23101,1.23075,1.23078,155.36,1.23093,1.23104,1.23079,1.23083,183.1,False
'2018-01-24T02:56:00',1.23078,1.23079,1.23056,1.23057,160.35,1.23083,1.23083,1.23058,1.23061,172.81,False
'2018-01-24T02:57:00',1.23057,1.23057,1.23026,1.23026,121.09,1.2306,1.2306,1.23028,1.2303,123.98,False
'2018-01-24T02:58:00',1.23026,1.23037,1.23024,1.23024,229.48,1.23029,1.2304,1.23026,1.23026,144.11,True
'2018-01-24T02:59:00',1.23024,1.231,1.23024,1.23069,266.04,1.23028,1.23102,1.23027,1.23073,281.02,False
'2018-01-24T03:00:00',1.23068,1.23069,1.23038,1.2305,193.19,1.23072,1.23073,1.23043,1.23054,164.02,False
'2018-01-24T03:01:00',1.23053,1.23065,1.23042,1.23048,214.18,1.23055,1.23069,1.23046,1.23053,211.61,False
'2018-01-24T03:02:00',1.23048,1.23058,1.23032,1.23047,212.92,1.23051,1.23061,1.23037,1.23051,290.12,False
'2018-01-24T03:03:00',1.23045,1.2305,1.2304,1.23047,98.02,1.2305,1.23055,1.23044,1.2305,120.9,False
'2018-01-24T03:04:00',1.23046,1.23049,1.23038,1.23045,94.56,1.23049,1.23053,1.2304,1.2305,104.72,False
'2018-01-24T03:05:00',1.23044,1.23044,1.23016,1.23021,161.65,1.23049,1.23049,1.23019,1.23025,248.88,True
'2018-01-24T03:06:00',1.23021,1.23037,1.2302,1.23037,93.27,1.23026,1.23041,1.23023,1.23041,127.02,False
'2018-01-24T03:07:00',1.23039,1.23039,1.23025,1.23035,120.8,1.23041,1.23041,1.23029,1.23038,150.62,True
'2018-01-24T03:08:00',1.23035,1.23052,1.23035,1.23043,145.28,1.23038,1.23055,1.23038,1.23047,156.84,True
'2018-01-24T03:09:00',1.23043,1.23054,1.23038,1.23049,71.97,1.23048,1.23056,1.23042,1.23052,80.88,True
'2018-01-24T03:10:00',1.23049,1.23073,1.23045,1.23066,299.16,1.23052,1.23075,1.23049,1.23071,233.04,False
'2018-01-24T03:11:00',1.23066,1.23073,1.23035,1.23039,288.6,1.2307,1.23078,1.23039,1.23042,261.26,True
'2018-01-24T03:12:00',1.23039,1.2306,1.23039,1.2305,146.07,1.23043,1.23064,1.23043,1.23054,132.65,True
'2018-01-24T03:13:00',1.23052,1.23096,1.23045,1.23095,273.57,1.23054,1.23101,1.23048,1.23098,268.03,False
'2018-01-24T03:14:00',1.23094,1.23098,1.23072,1.23089,207.56,1.23097,1.23099,1.23075,1.23093,228.56,True
'2018-01-24T03:15:00',1.23089,1.23097,1.23071,1.23091,247.44,1.23093,1.231,1.23075,1.23093,154.57,False
'2018-01-24T03:16:00',1.23092,1.23092,1.23068,1.23078,181.37,1.23093,1.23093,1.23071,1.23081,145.13,False
'2018-01-24T03:17:00',1.23078,1.23082,1.23061,1.23065,78.55,1.2308,1.23083,1.23063,1.23069,185.92,True
'2018-01-24T03:18:00',1.23066,1.23099,1.23066,1.23086,152.17,1.23069,1.23102,1.23069,1.2309,291.98,True
'2018-01-24T03:19:00',1.23086,1.23092,1.2308,1.23087,94.92,1.23089,1.23096,1.23081,1.2309,130.52,True
'2018-01-24T03:20:00',1.23086,1.23099,1.23084,1.23088,76.7,1.23088,1.23101,1.23088,1.2309,158.94,False
'2018-01-24T03:21:00',1.23089,1.23104,1.2307,1.23071,215.96,1.23091,1.23106,1.23074,1.23074,320.59,False
'2018-01-24T03:22:00',1.2307,1.2308,1.23053,1.2306,138.75,1.23074,1.23085,1.23057,1.23064,283.13,True
'2018-01-24T03:23:00',1.2306,1.23075,1.2305,1.23075,168.21,1.23064,1.23079,1.23055,1.23079,216.59,False
'2018-01-24T03:24:00',1.23075,1.23075,1.23064,1.23065,87.97,1.23076,1.23076,1.23068,1.23068,90.71,True
'2018-01-24T03:25:00',1.23063,1.23099,1.23059,1.2307,235.28,1.23067,1.23102,1.23064,1.23076,239.72,True
'2018-01-24T03:26:00',1.23073,1.23086,1.23065,1.23078,239.83,1.23078,1.2309,1.2307,1.23081,280.06,True
'2018-01-24T03:27:00',1.23075,1.2312,1.23075,1.23106,202.62,1.2308,1.23124,1.23079,1.23111,196.37,True
'2018-01-24T03:28:00',1.23107,1.23123,1.23095,1.23109,278.33,1.23111,1.23125,1.23098,1.23113,308.62,True
'2018-01-24T03:29:00',1.23109,1.23121,1.23097,1.23114,213.55,1.23113,1.23125,1.231,1.23118,217.36,False
'2018-01-24T03:30:00',1.23114,1.23127,1.23105,1.23114,199.84,1.23118,1.23129,1.23109,1.23118,172.93,True
'2018-01-24T03:31:00',1.23114,1.23141,1.2311,1.2313,303.75,1.23115,1.23144,1.23113,1.23135,282.52,True
'2018-01-24T03:32:00',1.2313,1.23145,1.23124,1.23138,308.18,1.23136,1.23149,1.23128,1.23141,372.5,False
'2018-01-24T03:33:00',1.23138,1.23138,1.231,1.231,256.82,1.23142,1.23142,1.23102,1.23104,197.75,True
'2018-01-24T03:34:00',1.231,1.23114,1.23099,1.2311,303.93,1.23104,1.23117,1.23102,1.23114,211.03,True
'2018-01-24T03:35:00',1.2311,1.23122,1.23101,1.23119,170.63,1.23112,1.23126,1.23105,1.23123,182.05,True
'2018-01-24T03:36:00',1.23119,1.23148,1.23119,1.23146,284.61,1.23123,1.23152,1.23123,1.23149,279.69,False
'2018-01-24T03:37:00',1.23146,1.23148,1.2313,1.23141,122.42,1.2315,1.23151,1.23133,1.23145,181.0,False
'2018-01-24T03:38:00',1.23141,1.23145,1.23114,1.23115,177.48,1.23146,1.23149,1.23118,1.23119,162.47,True
'2018-01-24T03:39:00',1.23115,1.23131,1.23103,1.23122,195.48,1.23119,1.23134,1.23104,1.23125,176.21,False
'2018-01-24T03:40:00',1.23125,1.23137,1.23117,1.23117,152.45,1.23127,1.23141,1.2312,1.23121,224.15,True
'2018-01-24T03:41:00',1.23118,1.2318,1.23117,1.23172,319.93,1.23121,1.23184,1.23121,1.23176,416.56,False
'2018-01-24T03:42:00',1.23172,1.23183,1.23153,1.23162,287.36,1.23177,1.23186,1.23156,1.23166,326.89,False
'2018-01-24T03:43:00',1.23164,1.23165,1.23145,1.23157,260.08,1.23167,1.23168,1.2315,1.2316,273.16,False
'2018-01-24T03:44:00',1.23157,1.23159,1.23147,1.23155,145.25,1.23161,1.23164,1.2315,1.23159,192.66,False
'2018-01-24T03:45:00',1.23153,1.23162,1.23137,1.23155,185.76,1.23156,1.23167,1.2314,1.23157,187.29,True
'2018-01-24T03:46:00',1.23155,1.23163,1.2315,1.23161,64.66,1.23158,1.23167,1.23154,1.23163,115.02,False
'2018-01-24T03:47:00',1.23159,1.23159,1.23149,1.23149,217.87,1.23163,1.23164,1.23152,1.23154,218.89,True
'2018-01-24T03:48:00',1.23152,1.23163,1.23152,1.23155,201.82,1.23154,1.23166,1.23154,1.23158,140.45,False
'2018-01-24T03:49:00',1.23155,1.23157,1.23137,1.23139,183.54,1.23158,1.23158,1.23141,1.23141,112.53,False
'2018-01-24T03:50:00',1.23138,1.23143,1.23129,1.23129,165.43,1.23139,1.23145,1.23131,1.23131,96.71,False
'2018-01-24T03:51:00',1.2313,1.2313,1.23098,1.23109,208.5,1.23131,1.23132,1.23101,1.23112,129.55,True
'2018-01-24T03:52:00',1.23109,1.23122,1.23108,1.23114,93.83,1.23113,1.23124,1.23112,1.23118,86.27,False
'2018-01-24T03:53:00',1.23114,1.23118,1.23098,1.2311,159.32,1.23117,1.23123,1.23101,1.23112,170.85,True
'2018-01-24T03:54:00',1.23112,1.23119,1.23109,1.23116,187.48,1.23114,1.23122,1.23113,1.23119,119.98,False
'2018-01-24T03:55:00',1.23116,1.23124,1.23104,1.23105,187.89,1.23118,1.23127,1.23106,1.23109,131.89,False
'2018-01-24T03:56:00',1.23105,1.23105,1.23093,1.23098,237.84,1.23109,1.23109,1.23094,1.231,175.48,True
'2018-01-24T03:57:00',1.23098,1.23102,1.23094,1.23101,75.66,1.23103,1.23104,1.23096,1.23104,72.76,False
'2018-01-24T03:58:00',1.231,1.231,1.23079,1.23084,208.9,1.23104,1.23104,1.23081,1.23085,112.22,True
'2018-01-24T03:59:00',1.23085,1.23103,1.23085,1.23099,92.93,1.23087,1.23105,1.23087,1.23102,65.64,False
'2018-01-24T04:00:00',1.23098,1.23107,1.23092,1.23098,154.84,1.231,1.23109,1.23095,1.23099,89.07,True
'2018-01-24T04:01:00',1.23097,1.23103,1.23095,1.23098,106.26,1.23099,1.23104,1.23098,1.231,49.12,True
'2018-01-24T04:02:00',1.23098,1.23134,1.23095,1.2312,226.47,1.231,1.23138,1.23097,1.23124,152.26,False
'2018-01-24T04:03:00',1.23119,1.23122,1.23114,1.23114,137.87,1.23123,1.23125,1.23118,1.23119,79.36,True
'2018-01-24T04:04:00',1.23114,1.23129,1.23114,1.23125,106.93,1.23119,1.23133,1.23117,1.23128,78.81,True
'2018-01-24T04:05:00',1.23125,1.23126,1.2312,1.23125,69.25,1.23128,1.23129,1.23124,1.23129,86.01,True
'2018-01-24T04:06:00',1.23125,1.23131,1.23111,1.23131,185.81,1.23129,1.23135,1.23115,1.23135,182.46,False
'2018-01-24T04:07:00',1.23132,1.23134,1.23123,1.23127,65.22,1.23135,1.23136,1.23125,1.2313,114.16,False
'2018-01-24T04:08:00',1.23127,1.23127,1.23115,1.23123,140.05,1.23128,1.23128,1.23119,1.23128,145.91,True
'2018-01-24T04:09:00',1.23124,1.23135,1.23124,1.23125,156.36,1.23128,1.23139,1.23128,1.23129,133.51,True
'2018-01-24T04:10:00',1.23125,1.23136,1.23125,1.23132,113.79,1.2313,1.2314,1.23129,1.23137,119.3,False
'2018-01-24T04:11:00',1.23132,1.23132,1.23106,1.2312,224.87,1.23136,1.23136,1.2311,1.23124,199.52,False
'2018-01-24T04:12:00',1.2312,1.23121,1.23111,1.23114,102.56,1.23124,1.23124,1.23113,1.23118,103.62,False
'2018-01-24T04:13:00',1.23114,1.23118,1.23104,1.23111,122.17,1.23118,1.23119,1.23107,1.23113,69.33,False
'2018-01-24T04:14:00',1.2311,1.2311,1.23093,1.23098,185.57,1.23112,1.23112,1.23096,1.23101,78.66,False
'2018-01-24T04:15:00',1.23098,1.23098,1.23089,1.23089,37.19,1.231,1.231,1.23091,1.23092,26.19,False
'2018-01-24T04:16:00',1.23089,1.23093,1.23063,1.23064,150.28,1.23092,1.23096,1.23065,1.23067,135.23,False
'2018-01-24T04:17:00',1.23063,1.23073,1.23048,1.23048,146.83,1.23067,1.23074,1.23051,1.23051,93.55,False
'2018-01-24T04:18:00',1.23046,1.23046,1.23022,1.23033,219.9,1.23047,1.23047,1.23025,1.23037,217.1,False
'2018-01-24T04:19:00',1.23031,1.23048,1.23023,1.23029,184.17,1.23035,1.23051,1.23025,1.23031,167.53,True
'2018-01-24T04:20:00',1.23029,1.23045,1.23025,1.23033,238.83,1.23032,1.23048,1.23027,1.23038,217.84,False
'2018-01-24T04:21:00',1.23034,1.23039,1.23011,1.23028,255.07,1.23038,1.23043,1.23013,1.2303,230.49,True
'2018-01-24T04:22:00',1.23028,1.23049,1.23027,1.23045,169.32,1.23031,1.23052,1.23031,1.23048,100.13,True
'2018-01-24T04:23:00',1.23046,1.23058,1.23045,1.2305,183.64,1.23049,1.23062,1.23049,1.23055,126.23,True
'2018-01-24T04:24:00',1.2305,1.23068,1.2305,1.2306,178.38,1.23054,1.23071,1.23054,1.23064,120.64,False
'2018-01-24T04:25:00',1.23059,1.2306,1.23055,1.23056,122.84,1.23063,1.23063,1.23059,1.2306,86.23,True
'2018-01-24T04:26:00',1.23055,1.23062,1.2305,1.2306,175.26,1.23059,1.23066,1.23053,1.23064,152.42,False
'2018-01-24T04:27:00',1.2306,1.23071,1.23056,1.2306,148.25,1.23063,1.23075,1.23059,1.23064,158.16,False
'2018-01-24T04:28:00',1.23061,1.23065,1.23057,1.23059,73.46,1.23063,1.23069,1.23059,1.23064,73.69,True
'2018-01-24T04:29:00',1.23059,1.23073,1.23051,1.2307,219.48,1.23065,1.23077,1.23056,1.23075,222.74,False
'2018-01-24T04:30:00',1.23071,1.23075,1.23055,1.23055,163.8,1.23075,1.2308,1.2306,1.2306,186.27,True
'2018-01-24T04:31:00',1.23055,1.23061,1.23049,1.23056,100.04,1.23058,1.23064,1.23053,1.23059,105.08,False
'2018-01-24T04:32:00',1.23055,1.23058,1.23047,1.23055,78.92,1.23058,1.23061,1.23051,1.2306,104.88,True
'2018-01-24T04:33:00',1.23055,1.23063,1.23055,1.23061,80.56,1.23059,1.23065,1.23059,1.23064,75.99,True
'2018-01-24T04:34:00',1.23063,1.23076,1.23063,1.2307,99.18,1.23065,1.23079,1.23065,1.23073,158.26,True
'2018-01-24T04:35:00',1.2307,1.23081,1.23069,1.23081,122.06,1.23072,1.23085,1.23072,1.23082,93.73,True
'2018-01-24T04:36:00',1.23081,1.23089,1.23081,1.23087,70.55,1.23083,1.23091,1.23082,1.2309,109.62,True
'2018-01-24T04:37:00',1.23086,1.2309,1.23085,1.2309,84.82,1.23089,1.23092,1.23088,1.23092,104.76,True
'2018-01-24T04:38:00',1.23091,1.2311,1.23091,1.2311,76.09,1.23093,1.23112,1.23092,1.23112,181.26,False
'2018-01-24T04:39:00',1.23111,1.23115,1.23106,1.23108,115.39,1.23113,1.23118,1.23109,1.23112,149.09,True
'2018-01-24T04:40:00',1.23108,1.23136,1.23106,1.23131,212.25,1.23111,1.23139,1.2311,1.23134,219.95,True
'2018-01-24T04:41:00',1.23132,1.23141,1.23129,1.23133,132.67,1.23134,1.23144,1.23131,1.23137,154.94,False
'2018-01-24T04:42:00',1.23133,1.23137,1.23124,1.23126,85.53,1.23135,1.2314,1.23128,1.2313,114.73,True
'2018-01-24T04:43:00',1.23125,1.23132,1.23121,1.23132,152.78,1.2313,1.23136,1.23124,1.23135,190.3,True
'2018-01-24T04:44:00',1.23132,1.23149,1.23132,1.23147,154.98,1.23136,1.23152,1.23135,1.2315,177.1,True
'2018-01-24T04:45:00',1.23148,1.23155,1.23142,1.23155,96.97,1.2315,1.23158,1.23145,1.23158,178.98,False
'2018-01-24T04:46:00',1.23155,1.23156,1.23147,1.23153,111.32,1.23159,1.2316,1.2315,1.23156,162.12,False
'2018-01-24T04:47:00',1.23152,1.23152,1.23147,1.23147,64.64,1.23156,1.23156,1.2315,1.2315,125.28,False
'2018-01-24T04:48:00',1.23147,1.23148,1.23145,1.23146,29.12,1.2315,1.23151,1.2315,1.2315,46.16,True
'2018-01-24T04:49:00',1.23144,1.2315,1.23136,1.23147,122.14,1.23149,1.23153,1.2314,1.23151,154.11,False
'2018-01-24T04:50:00',1.23147,1.23147,1.23145,1.23147,29.95,1.2315,1.23151,1.23149,1.2315,47.86,True
'2018-01-24T04:51:00',1.23147,1.23156,1.23147,1.23155,46.3,1.2315,1.2316,1.2315,1.23159,58.45,False
'2018-01-24T04:52:00',1.23157,1.23163,1.23149,1.23151,134.9,1.23159,1.23167,1.23152,1.23156,124.38,False
'2018-01-24T04:53:00',1.23151,1.23159,1.23138,1.23144,119.34,1.23154,1.23164,1.23142,1.23149,120.6,False
'2018-01-24T04:54:00',1.23144,1.23144,1.23133,1.23141,69.87,1.23149,1.23149,1.23135,1.23144,91.76,False
'2018-01-24T04:55:00',1.23141,1.23141,1.23131,1.23137,49.51,1.23144,1.23144,1.23133,1.23138,119.03,False
'2018-01-24T04:56:00',1.23134,1.23134,1.23116,1.23126,68.64,1.23136,1.23136,1.23121,1.23128,84.83,True
'2018-01-24T04:57:00',1.23125,1.23136,1.23125,1.23132,65.46,1.23128,1.23139,1.23128,1.23135,107.02,True
'2018-01-24T04:58:00',1.23132,1.23146,1.23131,1.23141,71.98,1.23136,1.23149,1.23135,1.23144,123.13,True
'2018-01-24T04:59:00',1.23141,1.23146,1.2314,1.23145,68.89,1.23145,1.23149,1.23143,1.23147,104.13,True
'2018-01-24T05:00:00',1.23145,1.23159,1.23145,1.23156,90.89,1.23149,1.23162,1.23149,1.23161,173.52,True
'2018-01-24T05:01:00',1.23158,1.23172,1.23158,1.23169,107.49,1.23161,1.23175,1.23161,1.23174,146.87,False
'2018-01-24T05:02:00',1.23169,1.23169,1.2316,1.23164,119.25,1.23174,1.23174,1.23163,1.23168,169.66,False
'2018-01-24T05:03:00',1.23165,1.23165,1.2316,1.2316,58.5,1.23167,1.23167,1.23163,1.23164,43.11,False
'2018-01-24T05:04:00',1.2316,1.23165,1.23159,1.2316,102.8,1.23164,1.23168,1.23164,1.23164,109.39,True
'2018-01-24T05:05:00',1.2316,1.23199,1.2316,1.23197,154.26,1.23164,1.23202,1.23164,1.23202,144.03,True
'2018-01-24T05:06:00',1.23197,1.23295,1.23186,1.23251,370.15,1.23201,1.23298,1.2319,1.23253,407.5,True
'2018-01-24T05:07:00',1.2325,1.23288,1.23247,1.23272,334.56,1.23253,1.23293,1.2325,1.23274,368.22,False
'2018-01-24T05:08:00',1.23272,1.23272,1.23251,1.2326,258.86,1.23275,1.23275,1.23254,1.23264,237.07,True
'2018-01-24T05:09:00',1.2326,1.23353,1.23259,1.23344,388.46,1.23264,1.23356,1.23261,1.23351,317.24,False
'2018-01-24T05:10:00',1.23344,1.23351,1.23297,1.23308,485.33,1.23349,1.23354,1.233,1.23314,409.23,False
'2018-01-24T05:11:00',1.23313,1.23313,1.2328,1.23289,215.61,1.23316,1.23318,1.23283,1.23291,231.44,False
'2018-01-24T05:12:00',1.2329,1.23292,1.23263,1.23265,185.31,1.23291,1.23294,1.23266,1.2327,206.52,False
'2018-01-24T05:13:00',1.23264,1.23275,1.23258,1.23264,255.58,1.23269,1.23279,1.23261,1.23266,160.14,False
'2018-01-24T05:14:00',1.23263,1.23269,1.23243,1.23245,138.23,1.23268,1.23272,1.23246,1.23249,204.29,False
'2018-01-24T05:15:00',1.23245,1.23248,1.23242,1.23244,210.58,1.23248,1.23252,1.23246,1.23248,205.08,False
'2018-01-24T05:16:00',1.23244,1.23246,1.23233,1.23242,146.49,1.23248,1.23248,1.23236,1.23244,163.44,True
'2018-01-24T05:17:00',1.23239,1.23256,1.23232,1.2325,175.18,1.23241,1.23261,1.23235,1.23253,262.26,True
'2018-01-24T05:18:00',1.2325,1.23267,1.23249,1.23251,123.51,1.23254,1.23269,1.23252,1.23253,181.1,False
'2018-01-24T05:19:00',1.2325,1.23259,1.23234,1.23244,191.95,1.23253,1.23262,1.23238,1.23248,247.78,False
'2018-01-24T05:20:00',1.23244,1.23246,1.23229,1.23229,119.6,1.23247,1.23248,1.23234,1.23234,156.32,True
'2018-01-24T05:21:00',1.23231,1.23235,1.23224,1.2323,119.78,1.23234,1.23238,1.23227,1.23234,209.88,False
'2018-01-24T05:22:00',1.2323,1.23231,1.23226,1.23226,59.55,1.23234,1.23234,1.23229,1.23229,73.5,True
'2018-01-24T05:23:00',1.23226,1.23242,1.23226,1.23242,129.29,1.23229,1.23248,1.23229,1.23248,119.17,True
'2018-01-24T05:24:00',1.23245,1.23245,1.23244,1.23244,75.44,1.23248,1.2325,1.23248,1.23248,110.96,False
'2018-01-24T05:25:00',1.23245,1.2325,1.23235,1.2324,190.26,1.23248,1.23253,1.23239,1.23242,237.09,False
'2018-01-24T05:26:00',1.2324,1.23245,1.23234,1.23234,83.41,1.23244,1.2325,1.23237,1.23239,149.8,False
'2018-01-24T05:27:00',1.23234,1.23234,1.23222,1.23225,72.52,1.23239,1.23239,1.23226,1.23229,123.07,False
'2018-01-24T05:28:00',1.23226,1.23235,1.23218,1.23219,95.73,1.23229,1.2324,1.23222,1.23223,140.32,False
'2018-01-24T05:29:00',1.23219,1.23224,1.23197,1.23197,163.97,1.23223,1.23227,1.23201,1.23201,115.36,True
'2018-01-24T05:30:00',1.23199,1.23219,1.23195,1.23203,212.71,1.23201,1.23223,1.232,1.23207,275.16,True
'2018-01-24T05:31:00',1.23204,1.23211,1.23199,1.23206,126.69,1.23209,1.23214,1.23203,1.2321,183.01,False
'2018-01-24T05:32:00',1.23207,1.23208,1.23194,1.23194,169.97,1.2321,1.2321,1.23197,1.23197,150.16,True
'2018-01-24T05:33:00',1.23195,1.23203,1.23193,1.23199,162.68,1.23199,1.23205,1.23196,1.23203,155.09,False
'2018-01-24T05:34:00',1.232,1.23203,1.2319,1.2319,171.7,1.23204,1.23208,1.23193,1.23193,193.55,False
'2018-01-24T05:35:00',1.2319,1.232,1.23169,1.23178,187.01,1.23194,1.23204,1.23174,1.23181,249.09,True
'2018-01-24T05:36:00',1.23179,1.23188,1.23178,1.23185,105.71,1.23181,1.2319,1.23181,1.23188,147.09,False
'2018-01-24T05:37:00',1.23184,1.23186,1.23179,1.23183,147.36,1.23188,1.23189,1.23183,1.23187,159.0,True
'2018-01-24T05:38:00',1.23183,1.23186,1.23179,1.23186,114.59,1.23186,1.2319,1.23184,1.2319,110.68,False
'2018-01-24T05:39:00',1.23185,1.23188,1.23184,1.23185,88.6,1.23189,1.23192,1.23188,1.23189,74.19,False
'2018-01-24T05:40:00',1.23185,1.23189,1.23173,1.23175,99.46,1.23189,1.23192,1.23177,1.23177,57.58,False
'2018-01-24T05:41:00',1.23174,1.23175,1.23169,1.23171,70.71,1.23178,1.23179,1.23173,1.23174,104.19,True
'2018-01-24T05:42:00',1.23173,1.23183,1.2317,1.23181,90.01,1.23174,1.23186,1.23174,1.23184,132.01,True
'2018-01-24T05:43:00',1.23181,1.23198,1.23181,1.23191,107.54,1.23185,1.23201,1.23185,1.23193,142.7,True
'2018-01-24T05:44:00',1.23191,1.2321,1.23184,1.2321,162.64,1.23193,1.23213,1.23188,1.23213,206.2,True
'2018-01-24T05:45:00',1.23209,1.23229,1.23209,1.23219,232.25,1.23214,1.23234,1.23214,1.23223,197.71,False
'2018-01-24T05:46:00',1.2322,1.2322,1.23208,1.23209,75.86,1.23222,1.23223,1.23213,1.23213,82.37,False
'2018-01-24T05:47:00',1.23207,1.23208,1.23184,1.23188,203.12,1.23211,1.23212,1.23188,1.2319,263.95,False
'2018-01-24T05:48:00',1.23188,1.23195,1.23182,1.23182,108.13,1.23191,1.23197,1.23185,1.23185,59.76,True
'2018-01-24T05:49:00',1.23182,1.23189,1.23178,1.23189,85.79,1.23185,1.23193,1.23182,1.23191,72.79,True
'2018-01-24T05:50:00',1.23188,1.23197,1.23188,1.2319,67.78,1.2319,1.232,1.2319,1.23194,56.58,True
'2018-01-24T05:51:00',1.2319,1.23222,1.2319,1.23215,119.69,1.23194,1.23226,1.23194,1.23219,192.85,False
'2018-01-24T05:52:00',1.23215,1.2322,1.23198,1.23198,143.31,1.23219,1.23224,1.23203,1.23204,148.19,False
'2018-01-24T05:53:00',1.23198,1.23199,1.23193,1.23199,68.07,1.23201,1.23202,1.23195,1.23202,40.4,True
'2018-01-24T05:54:00',1.23199,1.23214,1.23199,1.23208,103.14,1.23202,1.23217,1.23202,1.23211,104.06,False
'2018-01-24T05:55:00',1.23206,1.23206,1.2317,1.23177,182.73,1.23211,1.23211,1.23174,1.23179,212.97,False
'2018-01-24T05:56:00',1.23175,1.23178,1.23169,1.23174,88.38,1.23178,1.23181,1.23172,1.23177,70.62,False
'2018-01-24T05:57:00',1.23175,1.23177,1.23173,1.23173,85.89,1.23177,1.23181,1.23176,1.23178,79.94,True
'2018-01-24T05:58:00',1.23175,1.23194,1.23175,1.23194,152.68,1.23176,1.23196,1.23176,1.23196,70.04,True
'2018-01-24T05:59:00',1.23193,1.23219,1.2319,1.23215,213.18,1.23195,1.23223,1.23193,1.23219,218.15,False
'2018-01-24T06:00:00',1.23215,1.23233,1.23207,1.23208,144.74,1.23218,1.23235,1.2321,1.23212,134.06,False
'2018-01-24T06:01:00',1.23208,1.23209,1.23191,1.23192,138.7,1.2321,1.23213,1.23193,1.23193,136.22,True
'2018-01-24T06:02:00',1.23191,1.23203,1.23191,1.23202,54.39,1.23193,1.23205,1.23193,1.23205,37.09,False
'2018-01-24T06:03:00',1.23201,1.23202,1.2319,1.23199,149.44,1.23203,1.23206,1.23194,1.23203,166.01,False
'2018-01-24T06:04:00',1.23199,1.23202,1.23186,1.23187,97.19,1.23203,1.23204,1.23189,1.23189,171.11,True
'2018-01-24T06:05:00',1.23186,1.232,1.23183,1.23188,135.04,1.2319,1.23204,1.23186,1.23191,119.25,False
'2018-01-24T06:06:00',1.23188,1.23193,1.23181,1.23182,113.24,1.2319,1.23196,1.23184,1.23188,103.82,True
'2018-01-24T06:07:00',1.23183,1.23193,1.23182,1.23193,108.74,1.23188,1.23196,1.23185,1.23196,107.77,False
'2018-01-24T06:08:00',1.23192,1.23194,1.23184,1.23193,139.48,1.23196,1.23196,1.23187,1.23196,117.92,False
'2018-01-24T06:09:00',1.23192,1.23192,1.23168,1.23175,169.75,1.23196,1.23196,1.23173,1.23179,203.08,False
'2018-01-24T06:10:00',1.23178,1.23179,1.23157,1.23163,147.47,1.23181,1.23184,1.23161,1.23166,195.19,False
'2018-01-24T06:11:00',1.23165,1.23171,1.23157,1.23162,61.57,1.23167,1.23175,1.23161,1.23164,55.87,False
'2018-01-24T06:12:00',1.23161,1.23161,1.23152,1.23152,127.77,1.23164,1.23164,1.23155,1.23155,84.22,True
'2018-01-24T06:13:00',1.23153,1.23164,1.23148,1.23163,140.56,1.23155,1.23168,1.23152,1.23167,192.41,True
'2018-01-24T06:14:00',1.23163,1.23174,1.23162,1.23174,91.27,1.23167,1.23178,1.23167,1.23178,121.62,True
'2018-01-24T06:15:00',1.23173,1.23184,1.23173,1.23184,142.53,1.23178,1.2319,1.23177,1.23189,154.08,False
'2018-01-24T06:16:00',1.23184,1.23185,1.23183,1.23184,42.33,1.23188,1.23188,1.23187,1.23188,48.28,False
'2018-01-24T06:17:00',1.23184,1.23189,1.23178,1.23179,83.98,1.23188,1.23193,1.23183,1.23183,142.11,False
'2018-01-24T06:18:00',1.23177,1.23177,1.23168,1.23175,93.66,1.2318,1.2318,1.23173,1.23178,84.89,True
'2018-01-24T06:19:00',1.23175,1.23186,1.23174,1.23184,72.89,1.23178,1.23189,1.23178,1.23187,115.92,False
'2018-01-24T06:20:00',1.23184,1.23184,1.23174,1.23175,92.9,1.23188,1.23188,1.23178,1.23178,151.01,False
'2018-01-24T06:21:00',1.23175,1.23175,1.23169,1.23174,40.18,1.23178,1.23178,1.23172,1.23178,50.62,True
'2018-01-24T06:22:00',1.23173,1.23179,1.23168,1.23175,91.34,1.23178,1.23183,1.23171,1.23178,93.24,True
'2018-01-24T06:23:00',1.23175,1.23192,1.23175,1.2318,141.79,1.23179,1.23195,1.23179,1.23183,134.99,False
'2018-01-24T06:24:00',1.23179,1.23182,1.23173,1.23173,91.27,1.23183,1.23186,1.23177,1.23177,142.28,True
'2018-01-24T06:25:00',1.23173,1.2318,1.23173,1.23174,80.34,1.23176,1.23185,1.23176,1.23178,86.24,False
'2018-01-24T06:26:00',1.23174,1.23174,1.23168,1.23168,108.55,1.23178,1.23178,1.2317,1.2317,196.7,False
'2018-01-24T06:27:00',1.23167,1.23168,1.23159,1.23162,104.36,1.2317,1.2317,1.23161,1.23166,101.91,True
'2018-01-24T06:28:00',1.23164,1.23164,1.23156,1.23163,87.65,1.23166,1.23166,1.2316,1.23166,109.55,False
'2018-01-24T06:29:00',1.23162,1.23164,1.23151,1.23163,144.89,1.23166,1.23166,1.23154,1.23166,203.35,True
'2018-01-24T06:30:00',1.23163,1.23164,1.23157,1.23164,98.16,1.23165,1.23167,1.23161,1.23167,126.36,True
'2018-01-24T06:31:00',1.23164,1.23173,1.23163,1.23173,154.68,1.23167,1.23178,1.23167,1.23175,203.27,False
'2018-01-24T06:32:00',1.23172,1.23177,1.23169,1.23169,66.91,1.23176,1.23181,1.23172,1.23172,82.49,False
'2018-01-24T06:33:00',1.23169,1.2317,1.2315,1.23154,53.51,1.23171,1.23172,1.23152,1.23157,100.79,True
'2018-01-24T06:34:00',1.23153,1.23164,1.2315,1.23163,88.38,1.23157,1.23166,1.23153,1.23166,122.18,True
'2018-01-24T06:35:00',1.23164,1.23167,1.23159,1.23164,78.96,1.23166,1.2317,1.23163,1.23166,74.13,False
'2018-01-24T06:36:00',1.23162,1.23162,1.23149,1.23153,90.59,1.23166,1.23166,1.23153,1.23155,105.09,True
'2018-01-24T06:37:00',1.23153,1.23174,1.23152,1.23158,157.31,1.23156,1.23178,1.23156,1.23161,170.76,False
'2018-01-24T06:38:00',1.23157,1.23172,1.23148,1.23149,131.31,1.2316,1.23176,1.23151,1.23151,144.09,True
'2018-01-24T06:39:00',1.23151,1.23163,1.23148,1.23152,106.96,1.23154,1.23167,1.23151,1.23156,179.27,True
'2018-01-24T06:40:00',1.23152,1.23175,1.2315,1.23172,115.91,1.23155,1.23178,1.23152,1.23176,90.64,False
'2018-01-24T06:41:00',1.23172,1.23177,1.23164,1.23167,101.19,1.23177,1.2318,1.23167,1.23171,101.69,False
'2018-01-24T06:42:00',1.23169,1.23172,1.23156,1.23156,86.25,1.23171,1.23176,1.2316,1.23161,79.21,True
'2018-01-24T06:43:00',1.23158,1.23172,1.23158,1.23167,98.83,1.23161,1.23177,1.23161,1.2317,81.59,True
'2018-01-24T06:44:00',1.23168,1.23173,1.23168,1.2317,33.16,1.2317,1.23176,1.2317,1.23172,53.88,False
'2018-01-24T06:45:00',1.2317,1.23174,1.23161,1.23169,143.37,1.23171,1.23177,1.23165,1.23173,126.72,False
'2018-01-24T06:46:00',1.23171,1.23177,1.23156,1.23157,143.85,1.23174,1.23183,1.23161,1.23162,138.04,False
'2018-01-24T06:47:00',1.23156,1.23157,1.23137,1.2314,235.2,1.2316,1.23161,1.23139,1.23142,163.52,True
'2018-01-24T06:48:00',1.23139,1.2316,1.23137,1.23148,123.57,1.23143,1.23164,1.2314,1.23153,106.31,True
'2018-01-24T06:49:00',1.23148,1.23164,1.23142,1.2316,121.66,1.23153,1.23168,1.23147,1.23163,134.37,True
'2018-01-24T06:50:00',1.2316,1.23169,1.23158,1.23164,95.42,1.23164,1.23173,1.23163,1.23169,108.95,False
'2018-01-24T06:51:00',1.23164,1.2317,1.23158,1.23158,84.37,1.23169,1.23173,1.23161,1.23161,77.58,True
'2018-01-24T06:52:00',1.23158,1.23163,1.23158,1.23159,77.66,1.23161,1.23165,1.23161,1.23163,68.45,True
'2018-01-24T06:53:00',1.2316,1.23164,1.23157,1.23163,76.24,1.23162,1.23168,1.23161,1.23167,110.85,False
'2018-01-24T06:54:00',1.23164,1.23168,1.23161,1.23162,52.16,1.23167,1.23173,1.23165,1.23165,75.78,True
'2018-01-24T06:55:00',1.23161,1.23164,1.23161,1.23164,55.57,1.23166,1.23167,1.23165,1.23166,47.27,True
'2018-01-24T06:56:00',1.23163,1.23189,1.23163,1.23189,90.67,1.23166,1.23193,1.23166,1.23193,104.44,True
'2018-01-24T06:57:00',1.23192,1.23246,1.23191,1.23241,297.14,1.23194,1.23249,1.23194,1.23243,358.07,True
'2018-01-24T06:58:00',1.2324,1.2325,1.23237,1.23249,138.27,1.23243,1.23254,1.23241,1.23253,152.0,False
'2018-01-24T06:59:00',1.23247,1.2325,1.2324,1.23246,184.46,1.2325,1.23253,1.23243,1.23248,164.24,True
'2018-01-24T07:00:00',1.23245,1.23272,1.23245,1.23248,168.19,1.23247,1.23274,1.23247,1.23252,156.87,False
'2018-01-24T07:01:00',1.23248,1.23256,1.23238,1.23248,264.85,1.23251,1.23258,1.23242,1.23252,150.81,False
'2018-01-24T07:02:00',1.23248,1.23248,1.23212,1.23227,229.17,1.23252,1.23252,1.23216,1.23229,188.13,False
'2018-01-24T07:03:00',1.23228,1.23234,1.23212,1.23223,157.1,1.2323,1.23238,1.23215,1.23226,158.51,True
'2018-01-24T07:04:00',1.23223,1.23238,1.23216,1.23237,124.85,1.23227,1.23241,1.23219,1.23241,151.93,False
'2018-01-24T07:05:00',1.23238,1.23238,1.23218,1.23218,137.39,1.2324,1.23241,1.2322,1.2322,124.03,True
'2018-01-24T07:06:00',1.23218,1.23233,1.23209,1.23228,257.78,1.23221,1.23238,1.23213,1.23232,230.74,True
'2018-01-24T07:07:00',1.23229,1.23253,1.23229,1.23248,245.57,1.23233,1.23257,1.23232,1.23254,192.9,True
'2018-01-24T07:08:00',1.23248,1.23265,1.23245,1.23265,338.41,1.2325,1.23268,1.2325,1.23266,226.71,False
'2018-01-24T07:09:00',1.23262,1.23264,1.23247,1.23264,210.49,1.23264,1.23269,1.2325,1.23268,166.61,False
'2018-01-24T07:10:00',1.23262,1.23264,1.23242,1.23255,230.95,1.23265,1.23266,1.23246,1.23258,184.62,True
'2018-01-24T07:11:00',1.23255,1.23269,1.23249,1.23267,170.66,1.23259,1.23273,1.23252,1.23273,163.24,False
'2018-01-24T07:12:00',1.23267,1.2329,1.23263,1.23264,226.65,1.23273,1.23294,1.23266,1.23268,176.2,False
'2018-01-24T07:13:00',1.23264,1.2327,1.23247,1.23252,169.13,1.23268,1.23272,1.2325,1.23257,96.77,True
'2018-01-24T07:14:00',1.23257,1.23277,1.23241,1.23254,304.27,1.23258,1.2328,1.23244,1.23257,256.16,False
'2018-01-24T07:15:00',1.23257,1.23263,1.23244,1.23247,229.6,1.23258,1.23266,1.23248,1.23251,178.31,True
'2018-01-24T07:16:00',1.23246,1.23268,1.23244,1.23254,225.55,1.23251,1.23272,1.23246,1.23258,196.63,False
'2018-01-24T07:17:00',1.23251,1.23254,1.23237,1.23237,129.15,1.23253,1.23257,1.23241,1.23241,78.47,False
'2018-01-24T07:18:00',1.23237,1.23248,1.23214,1.23222,196.3,1.2324,1.23249,1.23218,1.23224,95.29,False
'2018-01-24T07:19:00',1.23222,1.23229,1.23211,1.23219,185.71,1.23224,1.23231,1.23214,1.23222,169.47,False
'2018-01-24T07:20:00',1.23219,1.2322,1.23203,1.23203,112.68,1.23222,1.23223,1.23206,1.23206,129.82,False
'2018-01-24T07:21:00',1.23203,1.23208,1.23176,1.23186,267.43,1.23206,1.2321,1.23179,1.23189,300.31,True
'2018-01-24T07:22:00',1.23188,1.23193,1.23186,1.23192,129.68,1.23189,1.23196,1.23189,1.23194,69.07,True
'2018-01-24T07:23:00',1.23193,1.23233,1.23176,1.23231,220.44,1.23194,1.23237,1.2318,1.23235,244.54,False
'2018-01-24T07:24:00',1.23231,1.23246,1.23203,1.23207,214.0,1.23233,1.23248,1.23205,1.2321,270.32,True
'2018-01-24T07:25:00',1.23208,1.23237,1.23199,1.23219,252.97,1.2321,1.23241,1.23202,1.23222,232.49,False
'2018-01-24T07:26:00',1.23221,1.23222,1.23191,1.23191,166.58,1.23224,1.23227,1.23194,1.23194,176.8,True
'2018-01-24T07:27:00',1.23193,1.23204,1.23193,1.23203,101.57,1.23195,1.23208,1.23195,1.23206,161.97,True
'2018-01-24T07:28:00',1.23202,1.23212,1.23201,1.23206,125.78,1.23207,1.23215,1.23203,1.23209,117.32,True
'2018-01-24T07:29:00',1.23208,1.23214,1.23202,1.23214,92.79,1.2321,1.23218,1.23204,1.23218,100.32,False
'2018-01-24T07:30:00',1.23213,1.23214,1.23191,1.23197,119.23,1.23218,1.23218,1.23194,1.232,114.16,False
'2018-01-24T07:31:00',1.23197,1.23197,1.2316,1.23165,314.28,1.23199,1.23201,1.23165,1.23168,250.8,False
'2018-01-24T07:32:00',1.23165,1.23166,1.23132,1.23145,306.42,1.23169,1.2317,1.23136,1.23149,309.67,False
'2018-01-24T07:33:00',1.23146,1.23146,1.23101,1.23115,305.46,1.2315,1.2315,1.23105,1.2312,361.94,False
'2018-01-24T07:34:00',1.23115,1.2312,1.23107,1.23115,250.19,1.23118,1.23124,1.23112,1.23116,242.71,True
'2018-01-24T07:35:00',1.23115,1.23157,1.23115,1.23126,238.06,1.23118,1.23158,1.23118,1.23131,204.81,True
'2018-01-24T07:36:00',1.23129,1.23145,1.2312,1.23131,326.46,1.23131,1.2315,1.23125,1.23136,205.6,True
'2018-01-24T07:37:00',1.23131,1.23177,1.23131,1.23167,308.8,1.23135,1.23179,1.23135,1.2317,207.58,True
'2018-01-24T07:38:00',1.23166,1.2318,1.23147,1.2317,417.21,1.23169,1.23184,1.23151,1.23173,332.74,False
'2018-01-24T07:39:00',1.2317,1.2318,1.23154,1.23157,272.34,1.23174,1.23183,1.23157,1.2316,161.21,False
'2018-01-24T07:40:00',1.23156,1.23156,1.23145,1.23149,285.23,1.23159,1.23161,1.23148,1.23152,152.37,True
'2018-01-24T07:41:00',1.23149,1.23171,1.23149,1.23161,277.18,1.23153,1.23174,1.23152,1.23164,189.14,False
'2018-01-24T07:42:00',1.23163,1.23164,1.23159,1.23161,87.02,1.23165,1.23168,1.23162,1.23164,90.87,True
'2018-01-24T07:43:00',1.2316,1.23171,1.23153,1.23167,169.26,1.23164,1.23173,1.23155,1.23171,195.29,False
'2018-01-24T07:44:00',1.23167,1.23171,1.23158,1.23167,126.9,1.23171,1.23175,1.23162,1.23168,115.39,False
'2018-01-24T07:45:00',1.23164,1.23167,1.23134,1.23134,82.92,1.23167,1.23169,1.23136,1.23137,168.94,False
'2018-01-24T07:46:00',1.23133,1.23137,1.2311,1.23124,186.72,1.23135,1.23141,1.23114,1.23127,271.99,False
'2018-01-24T07:47:00',1.23124,1.23128,1.23112,1.23116,164.16,1.23126,1.23131,1.23115,1.23119,148.18,True
'2018-01-24T07:48:00',1.23117,1.23137,1.23114,1.23124,261.64,1.2312,1.23141,1.23117,1.23126,185.31,True
'2018-01-24T07:49:00',1.23122,1.23135,1.23114,1.23127,83.08,1.23125,1.23137,1.23119,1.2313,124.33,True
'2018-01-24T07:50:00',1.23127,1.23151,1.23123,1.23137,223.39,1.2313,1.23153,1.23125,1.23141,328.05,False
'2018-01-24T07:51:00',1.23136,1.23143,1.23123,1.23125,122.36,1.23141,1.23145,1.23125,1.23128,173.62,False
'2018-01-24T07:52:00',1.23125,1.23125,1.2311,1.23117,156.61,1.23127,1.23127,1.23113,1.23121,174.02,False
'2018-01-24T07:53:00',1.23122,1.23122,1.23105,1.23107,77.3,1.23124,1.23126,1.23108,1.23111,104.26,False
'2018-01-24T07:54:00',1.23107,1.23107,1.2307,1.23076,243.93,1.2311,1.23111,1.23074,1.2308,238.27,True
'2018-01-24T07:55:00',1.23078,1.23098,1.23078,1.23097,144.42,1.2308,1.23101,1.2308,1.23101,128.24,True
'2018-01-24T07:56:00',1.23097,1.2311,1.23089,1.23098,107.95,1.23101,1.23112,1.23092,1.231,100.48,False
'2018-01-24T07:57:00',1.23099,1.23108,1.23067,1.23069,143.47,1.23101,1.23111,1.23072,1.23073,169.42,True
'2018-01-24T07:58:00',1.23067,1.23088,1.23064,1.23088,144.96,1.23071,1.23094,1.23067,1.23092,169.87,True
'2018-01-24T07:59:00',1.23088,1.23099,1.23086,1.23093,154.93,1.23093,1.23103,1.23089,1.23096,229.85,False
'2018-01-24T08:00:00',1.23095,1.23102,1.23072,1.2308,315.37,1.23098,1.23105,1.23076,1.23083,255.8,False
'2018-01-24T08:01:00',1.2308,1.23082,1.23051,1.23072,231.38,1.23084,1.23084,1.23054,1.23074,254.39,True
'2018-01-24T08:02:00',1.23071,1.23082,1.23052,1.23072,188.71,1.23074,1.23083,1.23054,1.23075,164.39,True
'2018-01-24T08:03:00',1.23074,1.23101,1.23057,1.23097,273.88,1.23076,1.23105,1.2306,1.231,231.04,False
'2018-01-24T08:04:00',1.23097,1.23103,1.23082,1.23084,210.37,1.23102,1.23107,1.23086,1.23089,159.12,False
'2018-01-24T08:05:00',1.23084,1.23087,1.23079,1.23082,165.93,1.23088,1.2309,1.23083,1.23086,121.26,False
'2018-01-24T08:06:00',1.23082,1.23086,1.23069,1.23069,112.91,1.23085,1.23089,1.23072,1.23073,156.87,False
'2018-01-24T08:07:00',1.23068,1.23071,1.23054,1.23054,228.39,1.2307,1.23074,1.23057,1.23058,206.48,False
'2018-01-24T08:08:00',1.23055,1.23055,1.23028,1.23032,255.4,1.23058,1.23058,1.23031,1.23035,212.98,True
'2018-01-24T08:09:00',1.23034,1.23059,1.23034,1.23053,207.23,1.23035,1.23061,1.23035,1.23056,272.29,True
'2018-01-24T08:10:00',1.23052,1.23091,1.23051,1.23083,229.45,1.23056,1.23095,1.23054,1.23088,210.42,True
'2018-01-24T08:11:00',1.23084,1.23098,1.23076,1.23097,114.86,1.23088,1.23101,1.23081,1.23101,241.34,True
'2018-01-24T08:12:00',1.23097,1.23127,1.23097,1.23119,203.35,1.231,1.23131,1.231,1.23121,254.25,False
'2018-01-24T08:13:00',1.23119,1.23124,1.23098,1.23119,178.78,1.23122,1.23127,1.23101,1.23121,293.62,True
'2018-01-24T08:14:00',1.23118,1.23144,1.23118,1.23143,245.73,1.23121,1.23147,1.23121,1.23147,232.74,False
'2018-01-24T08:15:00',1.23143,1.23143,1.23097,1.23122,360.64,1.23146,1.23146,1.23102,1.23124,411.1,False
'2018-01-24T08:16:00',1.23122,1.23123,1.23107,1.23111,229.98,1.23127,1.23127,1.23109,1.23113,340.24,False
'2018-01-24T08:17:00',1.23111,1.23122,1.23088,1.23089,225.24,1.23113,1.23125,1.2309,1.23092,255.38,True
'2018-01-24T08:18:00',1.23087,1.23098,1.23085,1.23097,123.9,1.23091,1.23101,1.23088,1.23101,130.14,True
'2018-01-24T08:19:00',1.23098,1.23126,1.23097,1.23125,257.25,1.23101,1.2313,1.231,1.23129,320.93,True
'2018-01-24T08:20:00',1.23126,1.23137,1.23112,1.23137,254.41,1.23129,1.23141,1.23115,1.23141,248.9,False
'2018-01-24T08:21:00',1.23137,1.23137,1.2307,1.23073,282.38,1.23141,1.23141,1.23074,1.23078,283.08,True
'2018-01-24T08:22:00',1.23074,1.23107,1.23059,1.23104,431.66,1.23079,1.23109,1.23063,1.23107,289.42,True
'2018-01-24T08:23:00',1.23101,1.23112,1.23099,1.23112,272.61,1.23104,1.23116,1.23102,1.23116,259.22,True
'2018-01-24T08:24:00',1.23114,1.2313,1.23107,1.23122,228.41,1.23118,1.23133,1.23111,1.23126,208.5,True
'2018-01-24T08:25:00',1.23124,1.23159,1.23119,1.23138,302.25,1.23127,1.23163,1.23121,1.23141,394.87,True
'2018-01-24T08:26:00',1.23138,1.23165,1.23137,1.23165,184.88,1.23141,1.23167,1.2314,1.23166,259.31,False
'2018-01-24T08:27:00',1.23165,1.23172,1.23131,1.23132,237.47,1.23167,1.23174,1.23135,1.23135,293.67,True
'2018-01-24T08:28:00',1.23132,1.23157,1.23132,1.23151,185.13,1.23134,1.23161,1.23134,1.23154,241.33,True
'2018-01-24T08:29:00',1.2315,1.23177,1.2315,1.23172,405.76,1.23154,1.2318,1.23154,1.23176,238.29,True
'2018-01-24T08:30:00',1.23172,1.2319,1.23163,1.23179,261.29,1.23177,1.23193,1.23166,1.23182,306.71,False
'2018-01-24T08:31:00',1.23178,1.23182,1.23173,1.23174,310.08,1.23182,1.23185,1.23176,1.23177,247.02,False
'2018-01-24T08:32:00',1.23174,1.23183,1.23156,1.23156,219.47,1.23177,1.23187,1.23159,1.23159,304.07,False
'2018-01-24T08:33:00',1.23157,1.23161,1.23141,1.23147,175.5,1.23159,1.23163,1.23144,1.2315,255.49,True
'2018-01-24T08:34:00',1.23148,1.23161,1.23148,1.23159,114.8,1.2315,1.23164,1.2315,1.23161,142.41,True
'2018-01-24T08:35:00',1.23158,1.23175,1.23155,1.23173,179.03,1.23159,1.23177,1.23157,1.23176,176.84,True
'2018-01-24T08:36:00',1.23174,1.23195,1.23171,1.23188,159.99,1.23176,1.23197,1.23173,1.23189,266.14,False
'2018-01-24T08:37:00',1.23187,1.23192,1.23183,1.23184,86.66,1.23189,1.23193,1.23185,1.23186,178.75,True
'2018-01-24T08:38:00',1.23183,1.23198,1.23183,1.23194,129.63,1.23186,1.232,1.23186,1.23197,119.18,False
'2018-01-24T08:39:00',1.23195,1.23195,1.23145,1.23147,210.22,1.23197,1.23197,1.23147,1.2315,232.12,False
'2018-01-24T08:40:00',1.23146,1.23157,1.23138,1.23138,217.42,1.23148,1.23159,1.23141,1.23141,230.38,False
'2018-01-24T08:41:00',1.23138,1.2314,1.23092,1.231,313.92,1.23141,1.23142,1.23095,1.23104,374.53,True
'2018-01-24T08:42:00',1.23101,1.23107,1.23087,1.23104,196.31,1.23104,1.23111,1.2309,1.23106,256.02,True
'2018-01-24T08:43:00',1.23104,1.23119,1.23096,1.23108,225.31,1.23107,1.23121,1.23098,1.23111,206.4,True
'2018-01-24T08:44:00',1.23109,1.23138,1.23107,1.2313,223.01,1.23111,1.23142,1.2311,1.23133,280.42,False
'2018-01-24T08:45:00',1.2313,1.23145,1.23108,1.23108,193.29,1.23134,1.23149,1.23111,1.23111,217.93,False
'2018-01-24T08:46:00',1.23108,1.23113,1.23085,1.23086,166.05,1.23111,1.23115,1.23086,1.2309,193.95,True
'2018-01-24T08:47:00',1.23086,1.231,1.23077,1.23098,229.06,1.2309,1.23104,1.2308,1.23102,202.34,True
'2018-01-24T08:48:00',1.23098,1.23104,1.23092,1.23102,170.95,1.23102,1.23107,1.23097,1.23106,183.28,True
'2018-01-24T08:49:00',1.23102,1.23118,1.23093,1.23118,145.52,1.23106,1.2312,1.23097,1.2312,225.57,False
'2018-01-24T08:50:00',1.23114,1.23118,1.23083,1.23106,206.74,1.23118,1.23121,1.23086,1.23109,274.05,True
'2018-01-24T08:51:00',1.23102,1.23112,1.23097,1.23109,162.46,1.23106,1.23114,1.23101,1.23111,267.79,True
'2018-01-24T08:52:00',1.23111,1.23124,1.2311,1.2311,161.75,1.23114,1.23127,1.23111,1.23112,239.37,False
'2018-01-24T08:53:00',1.2311,1.2311,1.23102,1.23104,93.15,1.23111,1.23111,1.23106,1.23107,142.78,True
'2018-01-24T08:54:00',1.23103,1.23122,1.23103,1.23122,188.06,1.23108,1.23125,1.23107,1.23125,219.5,False
'2018-01-24T08:55:00',1.23122,1.23133,1.23112,1.23117,187.03,1.23126,1.23136,1.23116,1.2312,245.14,False
'2018-01-24T08:56:00',1.23117,1.23117,1.23069,1.23071,239.42,1.23119,1.23119,1.23072,1.23073,362.87,True
'2018-01-24T08:57:00',1.23072,1.23128,1.23072,1.23109,276.24,1.23074,1.23129,1.23074,1.23112,266.69,True
'2018-01-24T08:58:00',1.23107,1.23145,1.23107,1.23139,168.68,1.23109,1.23148,1.23109,1.23141,138.01,False
'2018-01-24T08:59:00',1.23139,1.23148,1.23109,1.23123,281.9,1.23141,1.23153,1.23111,1.23125,282.93,True
'2018-01-24T09:00:00',1.23121,1.23155,1.23114,1.23155,303.84,1.23124,1.23159,1.23117,1.23157,436.77,True
'2018-01-24T09:01:00',1.23155,1.23175,1.23143,1.23169,265.88,1.23158,1.23178,1.23145,1.23172,249.71,True
'2018-01-24T09:02:00',1.2317,1.23189,1.23168,1.2317,217.71,1.23173,1.23192,1.2317,1.23172,286.52,True
'2018-01-24T09:03:00',1.2317,1.23186,1.2317,1.23176,209.94,1.23173,1.23188,1.23171,1.23178,273.98,True
'2018-01-24T09:04:00',1.23176,1.23189,1.23176,1.23181,148.53,1.23178,1.23191,1.23178,1.23183,162.85,False
'2018-01-24T09:05:00',1.23181,1.23182,1.23162,1.23162,181.43,1.23182,1.23185,1.23165,1.23166,213.16,True
'2018-01-24T09:06:00',1.23165,1.23194,1.23163,1.23194,242.28,1.23167,1.23197,1.23165,1.23197,217.43,True
'2018-01-24T09:07:00',1.23197,1.23213,1.23191,1.232,190.02,1.23198,1.23215,1.23193,1.23203,215.31,True
'2018-01-24T09:08:00',1.232,1.23229,1.23196,1.23227,279.2,1.23202,1.23232,1.23199,1.2323,292.36,True
'2018-01-24T09:09:00',1.23227,1.23248,1.23217,1.23248,251.28,1.23229,1.23251,1.2322,1.23251,397.54,True
'2018-01-24T09:10:00',1.23248,1.23294,1.23248,1.23283,445.34,1.23251,1.23296,1.23251,1.23287,566.24,False
'2018-01-24T09:11:00',1.23283,1.23287,1.23262,1.23268,248.09,1.23287,1.23289,1.23265,1.23269,262.07,True
'2018-01-24T09:12:00',1.23268,1.23271,1.23242,1.23271,253.35,1.2327,1.23272,1.23245,1.23272,279.79,False
'2018-01-24T09:13:00',1.23274,1.23283,1.23265,1.23265,168.52,1.23277,1.23286,1.23267,1.23268,151.68,True
'2018-01-24T09:14:00',1.23266,1.23303,1.23265,1.23301,235.73,1.23268,1.23304,1.23267,1.23303,223.4,False
'2018-01-24T09:15:00',1.23301,1.23301,1.23271,1.23276,263.38,1.23306,1.23306,1.23275,1.23278,293.53,False
'2018-01-24T09:16:00',1.23276,1.23282,1.23261,1.23262,178.37,1.23279,1.23286,1.23263,1.23265,230.48,False
'2018-01-24T09:17:00',1.23262,1.23264,1.23211,1.23233,369.1,1.23266,1.23266,1.23213,1.23235,308.43,True
'2018-01-24T09:18:00',1.23232,1.23258,1.23215,1.23256,232.01,1.23234,1.2326,1.23217,1.23257,277.95,False
'2018-01-24T09:19:00',1.23257,1.23264,1.23208,1.23214,237.0,1.23259,1.23265,1.23209,1.23217,229.78,False
'2018-01-24T09:20:00',1.23214,1.23227,1.23195,1.23205,338.48,1.23218,1.2323,1.23199,1.2321,299.67,False
'2018-01-24T09:21:00',1.23207,1.23216,1.23182,1.23186,247.91,1.23211,1.23218,1.23185,1.23188,248.16,True
'2018-01-24T09:22:00',1.23186,1.23246,1.23186,1.23219,236.23,1.23189,1.23248,1.23189,1.23223,296.95,False
'2018-01-24T09:23:00',1.2322,1.23232,1.23198,1.23199,270.03,1.23222,1.23235,1.23201,1.23202,205.49,False
'2018-01-24T09:24:00',1.23199,1.23204,1.23167,1.23174,354.26,1.232,1.23207,1.2317,1.23179,323.65,True
'2018-01-24T09:25:00',1.23174,1.23176,1.2316,1.23176,261.79,1.23179,1.2318,1.23163,1.23178,238.97,True
'2018-01-24T09:26:00',1.23176,1.2319,1.23165,1.23184,299.9,1.23179,1.23194,1.23168,1.23188,252.7,False
'2018-01-24T09:27:00',1.23183,1.23205,1.23174,1.23176,278.15,1.23185,1.23207,1.23178,1.2318,214.37,False
'2018-01-24T09:28:00',1.23176,1.23183,1.23161,1.23163,253.92,1.2318,1.23186,1.23166,1.23166,253.54,True
'2018-01-24T09:29:00',1.23162,1.23202,1.23157,1.23192,331.81,1.23165,1.23207,1.23159,1.23202,361.05,False
'2018-01-24T09:30:00',1.23199,1.23199,1.23121,1.23146,359.13,1.23202,1.23202,1.23126,1.2315,389.54,True
'2018-01-24T09:31:00',1.23146,1.23177,1.23142,1.23161,253.26,1.2315,1.2318,1.23146,1.23164,298.64,False
'2018-01-24T09:32:00',1.23161,1.23161,1.23132,1.23146,219.82,1.23164,1.23164,1.23134,1.2315,283.3,True
'2018-01-24T09:33:00',1.23146,1.232,1.23146,1.23196,295.22,1.23149,1.23202,1.23149,1.23198,438.96,True
'2018-01-24T09:34:00',1.23195,1.2325,1.23193,1.23229,284.63,1.23196,1.23251,1.23195,1.23232,376.88,True
'2018-01-24T09:35:00',1.23229,1.23242,1.23223,1.2324,259.86,1.23231,1.23245,1.23225,1.23242,319.83,False
'2018-01-24T09:36:00',1.2324,1.2324,1.2321,1.23214,216.83,1.23242,1.23243,1.23213,1.23216,284.31,False
'2018-01-24T09:37:00',1.23214,1.2322,1.23203,1.23205,200.36,1.23218,1.23225,1.23205,1.23206,284.04,False
'2018-01-24T09:38:00',1.23204,1.23205,1.23147,1.23168,235.9,1.23206,1.23207,1.2315,1.23171,375.77,False
'2018-01-24T09:39:00',1.23168,1.23177,1.23162,1.23162,189.63,1.23171,1.2318,1.23164,1.23165,182.17,False
'2018-01-24T09:40:00',1.2316,1.23163,1.23148,1.23157,161.11,1.23164,1.23165,1.23151,1.23159,121.16,True
'2018-01-24T09:41:00',1.23156,1.232,1.23155,1.23199,310.88,1.23159,1.23203,1.23158,1.23203,272.62,False
'2018-01-24T09:42:00',1.232,1.23205,1.23189,1.23198,236.5,1.23203,1.23209,1.23192,1.23202,206.79,False
'2018-01-24T09:43:00',1.23199,1.23205,1.23192,1.23198,158.44,1.23201,1.23208,1.23195,1.23202,221.7,True
'2018-01-24T09:44:00',1.23198,1.23292,1.23196,1.23282,286.86,1.232,1.23295,1.232,1.23285,376.17,False
'2018-01-24T09:45:00',1.23281,1.23285,1.23247,1.23258,284.81,1.23283,1.2329,1.23251,1.23262,305.68,True
'2018-01-24T09:46:00',1.23258,1.2342,1.23249,1.234,544.59,1.23263,1.23424,1.23253,1.23406,534.9,False
'2018-01-24T09:47:00',1.234,1.234,1.23362,1.23374,457.18,1.23402,1.23402,1.23366,1.23377,525.77,True
'2018-01-24T09:48:00',1.23374,1.23419,1.23374,1.23386,391.7,1.23376,1.23422,1.23376,1.2339,497.99,True
'2018-01-24T09:49:00',1.23386,1.2343,1.23383,1.23397,410.96,1.2339,1.23432,1.23385,1.234,446.06,False
'2018-01-24T09:50:00',1.23395,1.23404,1.23362,1.23396,441.75,1.23396,1.23406,1.23365,1.23398,326.08,True
'2018-01-24T09:51:00',1.23396,1.23427,1.23389,1.23424,421.38,1.23398,1.2343,1.23392,1.23426,312.94,False
'2018-01-24T09:52:00',1.23423,1.23437,1.23406,1.23422,355.89,1.23426,1.23441,1.23409,1.23423,306.25,True
'2018-01-24T09:53:00',1.2342,1.23432,1.23412,1.23431,335.65,1.23422,1.23435,1.23414,1.23435,250.99,False
'2018-01-24T09:54:00',1.23431,1.23445,1.23419,1.23431,294.31,1.23434,1.23447,1.23422,1.23435,262.98,False
'2018-01-24T09:55:00',1.2343,1.23446,1.23421,1.23421,239.74,1.23435,1.23449,1.23424,1.23424,339.19,False
'2018-01-24T09:56:00',1.23422,1.23438,1.23411,1.23419,273.01,1.23424,1.23441,1.23414,1.23421,403.0,True
'2018-01-24T09:57:00',1.23419,1.23427,1.23407,1.23425,256.78,1.23422,1.2343,1.2341,1.23429,347.23,True
'2018-01-24T09:58:00',1.23425,1.23429,1.2341,1.23426,300.44,1.23429,1.23432,1.23414,1.2343,303.94,False
'2018-01-24T09:59:00',1.23426,1.23427,1.23394,1.23399,325.07,1.2343,1.2343,1.23398,1.23406,309.23,True
'2018-01-24T10:00:00',1.23399,1.23419,1.23386,1.23414,245.6,1.23404,1.23423,1.23392,1.23417,327.8,True
'2018-01-24T10:01:00',1.23412,1.23427,1.23394,1.23424,234.76,1.23416,1.2343,1.23398,1.23427,6345.6699,True
'2018-01-24T10:02:00',1.23424,1.23444,1.23421,1.23442,325.56,1.23427,1.23447,1.23424,1.23445,428.31,False
'2018-01-24T10:03:00',1.23442,1.23447,1.23428,1.23429,217.43,1.23444,1.23449,1.2343,1.23431,234.56,True
'2018-01-24T10:04:00',1.2343,1.23439,1.23429,1.23436,690.86,1.23433,1.23441,1.23431,1.23439,217.97,False
'2018-01-24T10:05:00',1.23436,1.23448,1.23435,1.23435,176.09,1.2344,1.23452,1.23437,1.23439,203.9,False
'2018-01-24T10:06:00',1.23435,1.23435,1.23422,1.23428,202.12,1.23438,1.23439,1.23424,1.23432,193.86,False
'2018-01-24T10:07:00',1.23428,1.23429,1.23394,1.23404,298.79,1.23432,1.23432,1.23397,1.23407,217.9,False
'2018-01-24T10:08:00',1.23403,1.23408,1.23401,1.23404,218.07,1.23406,1.23411,1.23403,1.23406,193.48,False
'2018-01-24T10:09:00',1.23404,1.23414,1.23385,1.23388,228.24,1.23405,1.23416,1.23387,1.2339,214.0,False
'2018-01-24T10:10:00',1.23387,1.23388,1.23368,1.23372,281.24,1.2339,1.2339,1.23371,1.23374,245.88,True
'2018-01-24T10:11:00',1.2337,1.23393,1.23367,1.23393,261.44,1.23373,1.23396,1.2337,1.23396,225.2,True
'2018-01-24T10:12:00',1.23396,1.23415,1.23396,1.23403,220.45,1.23397,1.23417,1.23397,1.23406,204.64,True
'2018-01-24T10:13:00',1.23405,1.23429,1.23405,1.23426,310.02,1.23408,1.23431,1.23407,1.2343,297.8,True
'2018-01-24T10:14:00',1.23427,1.23445,1.23423,1.23445,294.98,1.2343,1.23448,1.23426,1.23447,226.86,False
'2018-01-24T10:15:00',1.23445,1.23446,1.23425,1.23427,193.95,1.23446,1.23449,1.23429,1.23431,210.07,False
'2018-01-24T10:16:00',1.2343,1.23431,1.23407,1.23419,290.66,1.23432,1.23435,1.23411,1.23422,216.16,False
'2018-01-24T10:17:00',1.2342,1.23426,1.23406,1.23408,291.15,1.23422,1.2343,1.23409,1.23411,316.38,True
'2018-01-24T10:18:00',1.23409,1.23427,1.23409,1.23424,192.99,1.23412,1.23429,1.23411,1.23427,196.24,True
'2018-01-24T10:19:00',1.23425,1.23444,1.23412,1.23444,262.72,1.23427,1.23446,1.23415,1.23446,329.22,True
'2018-01-24T10:20:00',1.23444,1.23517,1.23433,1.23513,361.9,1.23445,1.23519,1.23435,1.23516,386.79,True
'2018-01-24T10:21:00',1.23511,1.23533,1.23475,1.23532,628.01,1.23513,1.23535,1.23477,1.23534,513.17,True
'2018-01-24T10:22:00',1.23532,1.23557,1.23517,1.23552,488.52,1.23535,1.2356,1.2352,1.23556,430.56,False
'2018-01-24T10:23:00',1.23551,1.23552,1.23508,1.2351,422.24,1.23556,1.23557,1.2351,1.23512,275.89,False
'2018-01-24T10:24:00',1.2351,1.23522,1.23465,1.23502,431.05,1.23511,1.23527,1.23467,1.23505,494.31,False
'2018-01-24T10:25:00',1.23501,1.23502,1.23481,1.23488,211.58,1.23504,1.23505,1.23483,1.23493,245.83,False
'2018-01-24T10:26:00',1.23488,1.23498,1.23454,1.23456,327.39,1.23493,1.23502,1.23456,1.23459,327.27,False
'2018-01-24T10:27:00',1.23456,1.2346,1.23436,1.23446,274.0,1.2346,1.23463,1.2344,1.2345,275.02,True
'2018-01-24T10:28:00',1.23445,1.235,1.23438,1.23493,316.89,1.23447,1.23503,1.23443,1.23497,353.11,True
'2018-01-24T10:29:00',1.23489,1.2353,1.23487,1.23521,266.06,1.23492,1.23532,1.2349,1.23525,811.47,True
'2018-01-24T10:30:00',1.23518,1.23548,1.23473,1.23548,432.97,1.2352,1.23551,1.23477,1.23551,460.23,False
'2018-01-24T10:31:00',1.23549,1.23551,1.23508,1.23523,272.71,1.23553,1.23555,1.23512,1.23526,380.72,True
'2018-01-24T10:32:00',1.2352,1.23558,1.2352,1.23531,303.36,1.23523,1.23562,1.23523,1.23534,336.43,False
'2018-01-24T10:33:00',1.23531,1.23537,1.23458,1.2348,326.92,1.23535,1.2354,1.23462,1.23485,391.7,True
'2018-01-24T10:34:00',1.23481,1.23537,1.23478,1.23522,337.22,1.23485,1.2354,1.23483,1.23525,458.32,False
'2018-01-24T10:35:00',1.23521,1.23521,1.23468,1.23472,332.69,1.23522,1.23522,1.23472,1.23476,368.71,False
'2018-01-24T10:36:00',1.23467,1.23471,1.23439,1.23439,484.34,1.23472,1.23473,1.23441,1.23441,366.59,True
'2018-01-24T10:37:00',1.2344,1.23463,1.2344,1.23448,293.82,1.23444,1.23467,1.23444,1.23449,187.91,False
'2018-01-24T10:38:00',1.23447,1.23451,1.23412,1.23417,386.66,1.23449,1.23453,1.23415,1.2342,277.63,True
'2018-01-24T10:39:00',1.23416,1.23437,1.23413,1.23429,349.28,1.2342,1.23441,1.23416,1.23433,270.48,False
'2018-01-24T10:40:00',1.23429,1.23438,1.23419,1.23424,196.19,1.23432,1.23441,1.23421,1.23427,152.39,False
'2018-01-24T10:41:00',1.23427,1.23455,1.23398,1.23407,333.64,1.2343,1.23458,1.23402,1.23411,319.94,True
'2018-01-24T10:42:00',1.23407,1.23437,1.23407,1.23426,269.51,1.23412,1.23441,1.23412,1.2343,281.94,True
'2018-01-24T10:43:00',1.23426,1.23455,1.23426,1.23432,259.97,1.23429,1.23459,1.23429,1.23435,233.78,False
'2018-01-24T10:44:00',1.23431,1.23441,1.23426,1.2343,197.45,1.23435,1.23444,1.23429,1.23432,154.76,False
'2018-01-24T10:45:00',1.23428,1.23436,1.23398,1.23405,328.82,1.23431,1.2344,1.23401,1.23408,198.6,True
'2018-01-24T10:46:00',1.23405,1.23412,1.2339,1.23412,334.59,1.23408,1.23414,1.23391,1.23414,223.91,True
'2018-01-24T10:47:00',1.23411,1.23443,1.2341,1.23434,242.42,1.23414,1.23446,1.23413,1.23436,260.03,True
'2018-01-24T10:48:00',1.23435,1.23465,1.23429,1.23441,305.57,1.23438,1.23466,1.23434,1.23442,312.65,True
'2018-01-24T10:49:00',1.23441,1.23498,1.23441,1.23498,315.35,1.23443,1.23502,1.23443,1.23502,257.33,False
'2018-01-24T10:50:00',1.23497,1.23502,1.23479,1.2348,299.22,1.23498,1.23506,1.23481,1.23484,389.9,False
'2018-01-24T10:51:00',1.23481,1.23484,1.2343,1.23436,369.64,1.23484,1.23488,1.23433,1.23441,407.66,True
'2018-01-24T10:52:00',1.23437,1.2345,1.23428,1.23447,284.14,1.23441,1.23452,1.23432,1.23451,306.66,False
'2018-01-24T10:53:00',1.23446,1.23452,1.23431,1.23436,231.82,1.23451,1.23454,1.23434,1.23439,285.99,True
'2018-01-24T10:54:00',1.23436,1.23452,1.23422,1.23452,254.2,1.23438,1.23455,1.23426,1.23454,308.94,False
'2018-01-24T10:55:00',1.23452,1.23458,1.23417,1.23417,198.34,1.23455,1.23461,1.23421,1.23422,351.99,True
'2018-01-24T10:56:00',1.23416,1.23445,1.23415,1.2343,271.64,1.23421,1.23447,1.23418,1.23433,302.26,False
'2018-01-24T10:57:00',1.2343,1.23434,1.234,1.23404,231.57,1.23432,1.23437,1.23403,1.23408,289.53,False
'2018-01-24T10:58:00',1.23403,1.23414,1.2339,1.23394,256.19,1.23407,1.23416,1.23392,1.23397,366.33,False
'2018-01-24T10:59:00',1.23394,1.23394,1.23368,1.2337,301.01,1.23396,1.23397,1.23371,1.23373,294.17,True
'2018-01-24T11:00:00',1.23369,1.23396,1.23369,1.2339,305.84,1.23373,1.23399,1.23372,1.23393,290.21,False
'2018-01-24T11:01:00',1.2339,1.23403,1.23372,1.23373,222.16,1.23393,1.23407,1.23376,1.23377,280.01,True
'2018-01-24T11:02:00',1.23373,1.23399,1.23373,1.23382,326.64,1.23376,1.23402,1.23376,1.23386,243.77,True
'2018-01-24T11:03:00',1.23383,1.23406,1.23382,1.23393,215.22,1.23386,1.23409,1.23386,1.23395,281.87,True
'2018-01-24T11:04:00',1.23393,1.23414,1.23385,1.23411,199.46,1.23396,1.23416,1.23388,1.23415,225.44,True
'2018-01-24T11:05:00',1.23412,1.23434,1.23412,1.23425,236.39,1.23415,1.23437,1.23415,1.23428,312.69,False
'2018-01-24T11:06:00',1.23425,1.23426,1.23401,1.23401,296.36,1.23428,1.2343,1.23405,1.23405,235.93,False
'2018-01-24T11:07:00',1.23402,1.23402,1.2337,1.2338,236.26,1.23405,1.23405,1.23373,1.23383,258.25,True
'2018-01-24T11:08:00',1.2338,1.23402,1.2337,1.23386,279.53,1.23382,1.23404,1.23372,1.2339,288.04,False
'2018-01-24T11:09:00',1.23386,1.23395,1.23369,1.23376,262.24,1.23389,1.23398,1.23371,1.23379,246.58,True
'2018-01-24T11:10:00',1.23376,1.23394,1.23357,1.23382,264.75,1.23381,1.23396,1.23361,1.23386,376.01,False
'2018-01-24T11:11:00',1.23381,1.23381,1.23339,1.23347,316.7,1.23386,1.23386,1.23341,1.23349,249.08,True
'2018-01-24T11:12:00',1.23346,1.23368,1.23346,1.23357,291.84,1.23349,1.23371,1.23349,1.23361,224.37,True
'2018-01-24T11:13:00',1.23357,1.23368,1.23356,1.23362,236.33,1.23361,1.23371,1.23359,1.23365,205.94,True
'2018-01-24T11:14:00',1.23363,1.23372,1.23354,1.23372,150.09,1.23367,1.23375,1.23356,1.23375,226.75,False
'2018-01-24T11:15:00',1.23371,1.23378,1.23356,1.2336,176.79,1.23375,1.23381,1.23359,1.23363,140.76,False
'2018-01-24T11:16:00',1.2336,1.23362,1.2335,1.2335,265.67,1.23362,1.23365,1.23353,1.23354,120.12,True
'2018-01-24T11:17:00',1.2335,1.23365,1.2335,1.23362,230.75,1.23354,1.23367,1.23354,1.23364,189.18,True
'2018-01-24T11:18:00',1.23361,1.23388,1.2335,1.23373,190.55,1.23364,1.23391,1.23353,1.23376,205.58,True
'2018-01-24T11:19:00',1.23372,1.23381,1.23363,1.23376,187.5,1.23376,1.23384,1.23366,1.2338,254.2,False
'2018-01-24T11:20:00',1.23375,1.23375,1.23354,1.23359,127.65,1.23379,1.23379,1.23357,1.23361,164.29,False
'2018-01-24T11:21:00',1.23359,1.23364,1.23356,1.23356,226.83,1.23362,1.23367,1.2336,1.2336,159.15,True
'2018-01-24T11:22:00',1.23357,1.23375,1.23344,1.23372,279.81,1.2336,1.23377,1.23346,1.23374,168.89,True
'2018-01-24T11:23:00',1.23373,1.23392,1.23362,1.23373,195.27,1.23374,1.23394,1.23365,1.23376,193.33,False
'2018-01-24T11:24:00',1.23373,1.23374,1.2334,1.23343,193.78,1.23375,1.23377,1.23341,1.23346,230.0,True
'2018-01-24T11:25:00',1.23347,1.23356,1.23343,1.23352,127.69,1.2335,1.23358,1.23345,1.23356,186.42,True
'2018-01-24T11:26:00',1.23352,1.23368,1.23349,1.23367,227.98,1.23355,1.23371,1.23351,1.2337,238.89,True
'2018-01-24T11:27:00',1.23366,1.23394,1.23366,1.23392,191.0,1.2337,1.23397,1.23369,1.23393,207.6,True
'2018-01-24T11:28:00',1.23392,1.23412,1.23389,1.23398,204.78,1.23393,1.23413,1.23391,1.23401,350.22,True
'2018-01-24T11:29:00',1.234,1.23448,1.234,1.23446,211.74,1.23401,1.23451,1.23401,1.2345,227.42,True
'2018-01-24T11:30:00',1.23445,1.23467,1.23442,1.23461,325.06,1.23447,1.23471,1.23445,1.23464,312.49,True
'2018-01-24T11:31:00',1.23461,1.23478,1.23459,1.23464,238.61,1.23464,1.2348,1.23461,1.23465,271.29,False
'2018-01-24T11:32:00',1.23465,1.23473,1.23426,1.23436,260.21,1.23467,1.23475,1.23428,1.23439,244.89,False
'2018-01-24T11:33:00',1.23437,1.23437,1.23407,1.23417,291.13,1.23439,1.23439,1.2341,1.2342,297.36,False
'2018-01-24T11:34:00',1.23416,1.23424,1.23401,1.23405,309.83,1.2342,1.23426,1.23405,1.23408,308.74,False
'2018-01-24T11:35:00',1.23405,1.23412,1.23395,1.23403,301.81,1.23408,1.23415,1.23398,1.23406,195.74,False
'2018-01-24T11:36:00',1.23403,1.2342,1.2337,1.23372,324.9,1.23407,1.23423,1.23372,1.23377,280.29,True
'2018-01-24T11:37:00',1.23373,1.23382,1.23367,1.23379,257.18,1.23376,1.23385,1.23371,1.23383,291.5,False
'2018-01-24T11:38:00',1.23378,1.23378,1.23355,1.23358,322.09,1.2338,1.2338,1.23358,1.23364,157.63,True
'2018-01-24T11:39:00',1.23358,1.23366,1.23358,1.23364,289.4,1.23364,1.23368,1.23361,1.23367,168.81,True
'2018-01-24T11:40:00',1.23365,1.23382,1.23364,1.23381,284.43,1.23368,1.23386,1.23366,1.23382,199.38,True
'2018-01-24T11:41:00',1.23381,1.23416,1.2338,1.23415,217.62,1.23383,1.23418,1.23382,1.23416,173.14,True
'2018-01-24T11:42:00',1.23415,1.23437,1.23415,1.23421,237.66,1.2342,1.23441,1.2342,1.23422,227.4,True
'2018-01-24T11:43:00',1.23422,1.23426,1.23415,1.23423,178.23,1.23423,1.23429,1.23417,1.23426,151.94,True
'2018-01-24T11:44:00',1.23423,1.23446,1.2342,1.23441,335.69,1.23426,1.23451,1.23424,1.23444,278.61,False
'2018-01-24T11:45:00',1.23442,1.23446,1.23426,1.23433,278.63,1.23445,1.23448,1.23428,1.23437,279.51,True
'2018-01-24T11:46:00',1.23433,1.23441,1.23431,1.2344,203.6,1.23437,1.23445,1.23435,1.23444,233.78,False
'2018-01-24T11:47:00',1.23441,1.23441,1.2341,1.23417,266.3,1.23445,1.23445,1.23414,1.23422,280.99,False
'2018-01-24T11:48:00',1.23418,1.23427,1.23395,1.23397,199.56,1.23421,1.23431,1.23399,1.234,212.65,False
'2018-01-24T11:49:00',1.23397,1.23397,1.23369,1.23388,344.37,1.23398,1.23398,1.23372,1.23391,356.18,False
'2018-01-24T11:50:00',1.23387,1.23398,1.23378,1.23385,157.07,1.2339,1.234,1.2338,1.23389,209.96,True
'2018-01-24T11:51:00',1.23384,1.23418,1.23382,1.23414,275.96,1.23388,1.23421,1.23384,1.23417,202.07,False
'2018-01-24T11:52:00',1.23413,1.23417,1.23401,1.23407,285.08,1.23416,1.23419,1.23405,1.23411,230.52,True
'2018-01-24T11:53:00',1.23406,1.23419,1.23406,1.23417,208.51,1.23409,1.23421,1.23409,1.23419,218.06,False
'2018-01-24T11:54:00',1.23415,1.23415,1.23379,1.23388,260.54,1.23419,1.23419,1.23383,1.2339,187.05,True
'2018-01-24T11:55:00',1.23389,1.234,1.23384,1.23388,249.96,1.23392,1.23403,1.23386,1.23392,226.99,False
'2018-01-24T11:56:00',1.23388,1.2339,1.23371,1.23376,231.8,1.23392,1.23392,1.23374,1.23379,200.31,False
'2018-01-24T11:57:00',1.23376,1.23376,1.2336,1.23369,280.24,1.23379,1.23379,1.23363,1.23373,210.58,True
'2018-01-24T11:58:00',1.23367,1.23383,1.2336,1.23383,273.17,1.23371,1.23386,1.23362,1.23386,323.24,False
'2018-01-24T11:59:00',1.23386,1.23386,1.23358,1.23372,358.12,1.23388,1.2339,1.23361,1.23375,284.36,False
'2018-01-24T12:00:00',1.2337,1.23376,1.2336,1.23365,336.64,1.23374,1.23379,1.23362,1.23369,255.56,False
'2018-01-24T12:01:00',1.23367,1.23372,1.2336,1.23361,261.01,1.23369,1.23375,1.23362,1.23363,214.83,False
'2018-01-24T12:02:00',1.2336,1.23362,1.23334,1.23334,251.97,1.23363,1.23364,1.23336,1.23338,311.64,True
'2018-01-24T12:03:00',1.23334,1.23353,1.2332,1.2335,248.94,1.23337,1.23357,1.23323,1.23354,352.82,True
'2018-01-24T12:04:00',1.23351,1.23362,1.23347,1.23359,277.69,1.23354,1.23365,1.23351,1.23362,320.51,True
'2018-01-24T12:05:00',1.2336,1.2338,1.23352,1.23368,261.48,1.23363,1.23383,1.23356,1.2337,237.57,False
'2018-01-24T12:06:00',1.23366,1.23366,1.23349,1.23355,205.92,1.2337,1.2337,1.23352,1.23358,259.81,False
'2018-01-24T12:07:00',1.23355,1.23363,1.23347,1.23351,148.5,1.23358,1.23366,1.2335,1.23354,193.65,False
'2018-01-24T12:08:00',1.23349,1.23349,1.23328,1.23331,294.32,1.23352,1.23352,1.23331,1.23332,308.03,False
'2018-01-24T12:09:00',1.23332,1.23335,1.23311,1.23311,234.13,1.23334,1.23339,1.23314,1.23314,226.8,True
'2018-01-24T12:10:00',1.23313,1.23325,1.23311,1.23317,235.79,1.23315,1.23328,1.23315,1.2332,196.07,True
'2018-01-24T12:11:00',1.23317,1.23333,1.23314,1.23333,238.18,1.2332,1.23335,1.23317,1.23334,199.34,True
'2018-01-24T12:12:00',1.23331,1.23346,1.23329,1.23338,272.85,1.23334,1.2335,1.23332,1.23341,290.28,False
'2018-01-24T12:13:00',1.23337,1.23337,1.23316,1.23326,233.65,1.23341,1.23341,1.23318,1.23328,253.07,True
'2018-01-24T12:14:00',1.23326,1.23332,1.23324,1.2333,197.07,1.23329,1.23335,1.23327,1.23332,282.37,False
'2018-01-24T12:15:00',1.2333,1.23331,1.23312,1.23324,218.77,1.23332,1.23335,1.23315,1.23327,237.69,False
'2018-01-24T12:16:00',1.23324,1.23327,1.23312,1.23317,185.25,1.23326,1.23329,1.23315,1.23319,178.5,True
'2018-01-24T12:17:00',1.23317,1.23326,1.23316,1.23322,128.66,1.23318,1.23329,1.23318,1.23326,152.97,True
'2018-01-24T12:18:00',1.23322,1.23346,1.23315,1.23335,433.02,1.23325,1.23349,1.23319,1.23336,353.97,False
'2018-01-24T12:19:00',1.23333,1.23346,1.23321,1.23327,348.07,1.23335,1.23349,1.23323,1.2333,352.17,False
'2018-01-24T12:20:00',1.23327,1.23328,1.23319,1.23322,183.44,1.2333,1.23332,1.23322,1.23324,238.85,False
'2018-01-24T12:21:00',1.2332,1.23325,1.233,1.23316,261.22,1.23324,1.23328,1.23301,1.2332,299.05,True
'2018-01-24T12:22:00',1.23317,1.23343,1.23316,1.23343,199.6,1.2332,1.23347,1.2332,1.23347,186.98,False
'2018-01-24T12:23:00',1.23343,1.23343,1.23301,1.23302,218.63,1.23347,1.23347,1.23305,1.23307,284.66,False
'2018-01-24T12:24:00',1.23303,1.23311,1.23294,1.23302,247.45,1.23306,1.23315,1.23298,1.23305,194.75,True
'2018-01-24T12:25:00',1.23301,1.23322,1.23301,1.23314,282.27,1.23305,1.23325,1.23305,1.23317,164.06,False
'2018-01-24T12:26:00',1.23314,1.23323,1.23306,1.23312,201.16,1.23316,1.23327,1.23309,1.23316,123.74,False
'2018-01-24T12:27:00',1.23311,1.2332,1.23299,1.23307,215.56,1.23316,1.23322,1.23303,1.23311,235.42,True
'2018-01-24T12:28:00',1.23306,1.23326,1.23304,1.23316,206.88,1.23309,1.23329,1.23306,1.23318,192.06,True
'2018-01-24T12:29:00',1.23317,1.23336,1.23315,1.23336,209.63,1.23318,1.2334,1.23317,1.23339,173.58,False
'2018-01-24T12:30:00',1.23336,1.2335,1.23328,1.23328,263.72,1.2334,1.23353,1.23331,1.23332,177.02,True
'2018-01-24T12:31:00',1.23328,1.23351,1.23325,1.23343,278.81,1.23331,1.23354,1.23328,1.23347,184.91,True
'2018-01-24T12:32:00',1.23345,1.23356,1.23343,1.23348,171.32,1.23347,1.2336,1.23346,1.23352,184.14,True
'2018-01-24T12:33:00',1.23348,1.23362,1.23348,1.23353,192.99,1.23352,1.23365,1.23352,1.23355,171.1,True
'2018-01-24T12:34:00',1.23354,1.23386,1.23354,1.23385,124.36,1.23356,1.23388,1.23356,1.23387,290.75,False
'2018-01-24T12:35:00',1.23386,1.23388,1.23362,1.23381,188.76,1.23387,1.2339,1.23366,1.23384,291.07,True
'2018-01-24T12:36:00',1.23381,1.23424,1.2338,1.23415,305.63,1.23386,1.23428,1.23384,1.23419,352.5,True
'2018-01-24T12:37:00',1.23415,1.23419,1.23398,1.23418,153.44,1.23418,1.23421,1.23402,1.23421,255.18,True
'2018-01-24T12:38:00',1.23419,1.23428,1.23414,1.23427,159.57,1.2342,1.23431,1.23417,1.23429,169.67,True
'2018-01-24T12:39:00',1.23427,1.23455,1.23427,1.23441,182.93,1.23428,1.23459,1.23428,1.23443,312.17,False
'2018-01-24T12:40:00',1.23441,1.2346,1.23438,1.2344,181.98,1.23444,1.23464,1.23442,1.23443,254.39,False
'2018-01-24T12:41:00',1.23439,1.23448,1.23424,1.2343,274.86,1.23441,1.23451,1.23426,1.23433,202.32,False
'2018-01-24T12:42:00',1.2343,1.2343,1.23417,1.23419,152.68,1.23433,1.23433,1.23419,1.23421,211.1,True
'2018-01-24T12:43:00',1.2342,1.23443,1.23417,1.23441,130.45,1.23422,1.23446,1.23419,1.23443,128.42,True
'2018-01-24T12:44:00',1.23441,1.23471,1.23435,1.23465,226.41,1.23442,1.23473,1.23437,1.23469,254.31,False
'2018-01-24T12:45:00',1.23464,1.23471,1.23452,1.23455,195.82,1.23467,1.23473,1.23456,1.23458,381.37,False
'2018-01-24T12:46:00',1.23456,1.23466,1.2344,1.23441,177.95,1.23459,1.23468,1.23443,1.23444,309.21,True
'2018-01-24T12:47:00',1.23439,1.23461,1.23434,1.23459,215.76,1.23443,1.23464,1.23437,1.23463,287.74,False
'2018-01-24T12:48:00',1.23458,1.23472,1.23458,1.23458,201.52,1.23463,1.23474,1.2346,1.2346,190.12,False
'2018-01-24T12:49:00',1.23457,1.23471,1.23449,1.23456,264.92,1.23459,1.23474,1.23452,1.23458,273.41,True
'2018-01-24T12:50:00',1.23455,1.23489,1.23452,1.23474,237.81,1.23458,1.23494,1.23455,1.23477,341.15,False
'2018-01-24T12:51:00',1.23474,1.23475,1.23453,1.23468,272.5,1.23478,1.23478,1.23457,1.23473,349.38,False
'2018-01-24T12:52:00',1.23468,1.23474,1.23442,1.23443,224.64,1.23473,1.23478,1.23445,1.23446,253.13,True
'2018-01-24T12:53:00',1.23443,1.23456,1.23443,1.23444,165.91,1.23447,1.23458,1.23446,1.23448,207.41,True
'2018-01-24T12:54:00',1.23444,1.23469,1.23441,1.23469,199.92,1.23448,1.23471,1.23444,1.23471,155.48,False
'2018-01-24T12:55:00',1.23469,1.23469,1.23428,1.23447,342.74,1.23472,1.23472,1.23432,1.23451,328.06,True
'2018-01-24T12:56:00',1.23448,1.23488,1.23446,1.23453,276.42,1.23451,1.2349,1.23449,1.23457,288.18,False
'2018-01-24T12:57:00',1.23451,1.23451,1.23402,1.23402,327.01,1.23454,1.23454,1.23405,1.23405,210.82,False
'2018-01-24T12:58:00',1.23404,1.23407,1.23392,1.23402,278.29,1.23406,1.23409,1.23395,1.23405,259.82,False
'2018-01-24T12:59:00',1.23403,1.23407,1.23393,1.23399,242.5,1.23406,1.23412,1.23396,1.23402,144.42,False
'2018-01-24T13:00:00',1.234,1.234,1.2338,1.23383,203.28,1.23404,1.23404,1.23382,1.23387,212.62,False
'2018-01-24T13:01:00',1.23382,1.23394,1.23358,1.23362,249.9,1.23386,1.23396,1.23361,1.23365,296.13,False
'2018-01-24T13:02:00',1.23362,1.23368,1.23355,1.23355,315.15,1.23365,1.23371,1.23358,1.23359,224.93,False
'2018-01-24T13:03:00',1.23355,1.23374,1.23329,1.23337,284.06,1.23358,1.23376,1.23331,1.23339,200.93,True
'2018-01-24T13:04:00',1.23337,1.23359,1.23333,1.2335,355.78,1.23338,1.23363,1.23336,1.23353,242.62,True
'2018-01-24T13:05:00',1.23349,1.23393,1.23348,1.23384,328.5,1.23352,1.23396,1.2335,1.23387,269.29,True
'2018-01-24T13:06:00',1.23384,1.23399,1.23375,1.23391,233.43,1.23389,1.23401,1.23378,1.23393,234.86,True
'2018-01-24T13:07:00',1.23391,1.23406,1.23386,1.234,249.95,1.23393,1.2341,1.23389,1.23404,228.73,False
'2018-01-24T13:08:00',1.23401,1.2341,1.23375,1.23375,282.37,1.23403,1.23413,1.23378,1.23378,262.72,False
'2018-01-24T13:09:00',1.23375,1.2339,1.23358,1.23361,161.79,1.23378,1.23393,1.23362,1.23364,265.01,False
'2018-01-24T13:10:00',1.23361,1.23364,1.23349,1.23359,180.2,1.23362,1.23366,1.23353,1.23362,236.97,True
'2018-01-24T13:11:00',1.23359,1.23367,1.23349,1.23366,277.38,1.23361,1.23369,1.23353,1.23369,275.46,False
'2018-01-24T13:12:00',1.23366,1.2337,1.23357,1.2336,222.05,1.23369,1.23372,1.23359,1.23363,252.5,True
'2018-01-24T13:13:00',1.23361,1.23374,1.23361,1.23364,166.17,1.23363,1.23376,1.23363,1.23366,146.11,True
'2018-01-24T13:14:00',1.23363,1.23379,1.23361,1.23366,191.43,1.23366,1.23381,1.23363,1.2337,232.3,False
'2018-01-24T13:15:00',1.23366,1.23366,1.23354,1.23354,241.25,1.23369,1.23369,1.23357,1.23357,315.77,False
'2018-01-24T13:16:00',1.23353,1.23358,1.23349,1.23351,215.25,1.23357,1.23361,1.23351,1.23353,188.47,False
'2018-01-24T13:17:00',1.2335,1.23354,1.23321,1.23326,292.7,1.23353,1.23356,1.23325,1.23329,369.52,False
'2018-01-24T13:18:00',1.23327,1.23328,1.23308,1.23323,377.44,1.23329,1.23331,1.23309,1.23326,271.26,True
'2018-01-24T13:19:00',1.23323,1.23353,1.23323,1.23337,267.03,1.23327,1.23356,1.23326,1.23341,290.56,False
'2018-01-24T13:20:00',1.23338,1.23341,1.23332,1.23332,267.49,1.23342,1.23344,1.23335,1.23335,148.61,True
'2018-01-24T13:21:00',1.23333,1.23349,1.23332,1.23333,295.85,1.23335,1.23352,1.23335,1.23337,183.3,True
'2018-01-24T13:22:00',1.23334,1.23338,1.23318,1.23338,241.81,1.23337,1.2334,1.23321,1.2334,211.18,True
'2018-01-24T13:23:00',1.23337,1.23343,1.23322,1.2334,168.38,1.2334,1.23345,1.23325,1.23343,184.54,True
'2018-01-24T13:24:00',1.23342,1.23347,1.23321,1.23342,191.9,1.23345,1.2335,1.23324,1.23345,183.25,True
'2018-01-24T13:25:00',1.23346,1.23367,1.23342,1.23367,188.96,1.23347,1.2337,1.23344,1.2337,174.92,False
'2018-01-24T13:26:00',1.23367,1.23383,1.23361,1.23363,269.55,1.2337,1.23386,1.23364,1.23366,254.15,True
'2018-01-24T13:27:00',1.23364,1.23372,1.23361,1.23367,234.3,1.23367,1.23376,1.23364,1.2337,172.76,True
'2018-01-24T13:28:00',1.23365,1.23383,1.23352,1.23383,271.21,1.23368,1.23386,1.23356,1.23385,218.68,False
'2018-01-24T13:29:00',1.23382,1.23383,1.23362,1.23365,253.75,1.23386,1.23387,1.23365,1.23368,219.61,True
'2018-01-24T13:30:00',1.23367,1.23372,1.23367,1.23368,180.54,1.23368,1.23375,1.23368,1.23371,216.16,False
'2018-01-24T13:31:00',1.23369,1.23392,1.23362,1.23362,256.11,1.23371,1.23394,1.23365,1.23365,250.2,False
'2018-01-24T13:32:00',1.23362,1.23362,1.2335,1.23352,234.97,1.23365,1.23366,1.23352,1.23356,177.77,True
'2018-01-24T13:33:00',1.23352,1.23376,1.23348,1.23357,164.18,1.23356,1.23379,1.23351,1.23361,265.16,False
'2018-01-24T13:34:00',1.23357,1.23357,1.23333,1.23336,290.79,1.2336,1.2336,1.23336,1.23339,298.22,True
'2018-01-24T13:35:00',1.23336,1.23363,1.23335,1.23363,198.82,1.23338,1.23367,1.23338,1.23367,204.03,False
'2018-01-24T13:36:00',1.23363,1.2337,1.23349,1.23353,143.89,1.23367,1.23373,1.23352,1.23356,197.68,True
'2018-01-24T13:37:00',1.23352,1.23359,1.23335,1.23358,215.57,1.23354,1.23362,1.23338,1.2336,173.1,False
'2018-01-24T13:38:00',1.23357,1.23358,1.23334,1.23353,265.06,1.23358,1.23362,1.23337,1.23357,143.01,True
'2018-01-24T13:39:00',1.23353,1.23364,1.23353,1.23364,139.58,1.23357,1.23367,1.23357,1.23367,89.89,True
'2018-01-24T13:40:00',1.23365,1.23377,1.23365,1.23369,184.57,1.23369,1.23381,1.23369,1.23372,188.21,True
'2018-01-24T13:41:00',1.23368,1.23403,1.23368,1.23402,195.43,1.23372,1.23406,1.23372,1.23406,225.41,True
'2018-01-24T13:42:00',1.23403,1.23416,1.23386,1.23416,313.66,1.23405,1.2342,1.23388,1.2342,298.41,True
'2018-01-24T13:43:00',1.23417,1.23431,1.23417,1.23424,234.59,1.2342,1.23435,1.2342,1.23427,284.24,True
'2018-01-24T13:44:00',1.23425,1.2345,1.23414,1.23445,332.13,1.23427,1.23451,1.23417,1.23449,373.6,False
'2018-01-24T13:45:00',1.23443,1.23445,1.23399,1.23402,281.36,1.23447,1.23447,1.23401,1.23405,332.23,False
'2018-01-24T13:46:00',1.23403,1.23408,1.23394,1.23401,126.77,1.23405,1.2341,1.23397,1.23403,189.07,True
'2018-01-24T13:47:00',1.234,1.23442,1.23398,1.23422,271.64,1.23403,1.23445,1.23401,1.23425,378.25,True
'2018-01-24T13:48:00',1.23419,1.23444,1.23419,1.23435,157.37,1.23421,1.23447,1.23421,1.23438,166.94,True
'2018-01-24T13:49:00',1.23435,1.23447,1.2343,1.23447,209.9,1.23436,1.2345,1.23432,1.2345,191.39,False
'2018-01-24T13:50:00',1.23447,1.23457,1.23429,1.23432,232.68,1.23451,1.23458,1.23431,1.23436,138.08,False
'2018-01-24T13:51:00',1.23433,1.23447,1.23431,1.23432,217.74,1.23436,1.2345,1.23434,1.23434,166.1,True
'2018-01-24T13:52:00',1.23433,1.23456,1.23424,1.23456,177.79,1.23434,1.2346,1.23428,1.2346,173.19,False
'2018-01-24T13:53:00',1.23457,1.23457,1.23431,1.23434,253.27,1.2346,1.2346,1.23435,1.23435,240.12,True
'2018-01-24T13:54:00',1.23433,1.23453,1.23418,1.23441,349.59,1.23436,1.23455,1.2342,1.23444,294.15,False
'2018-01-24T13:55:00',1.23441,1.23447,1.23429,1.23429,322.19,1.23443,1.23451,1.23432,1.23432,244.16,False
'2018-01-24T13:56:00',1.23429,1.23437,1.23411,1.23411,259.4,1.23433,1.2344,1.23413,1.23413,257.79,False
'2018-01-24T13:57:00',1.2341,1.23412,1.23398,1.23409,256.83,1.23413,1.23415,1.23399,1.23412,383.0,False
'2018-01-24T13:58:00',1.23408,1.23412,1.23391,1.23391,282.12,1.23411,1.23415,1.23392,1.23393,225.68,False
'2018-01-24T13:59:00',1.23391,1.23391,1.23379,1.23385,272.4,1.23394,1.23394,1.23381,1.23388,261.43,True
'2018-01-24T14:00:00',1.23385,1.23402,1.23382,1.23402,246.47,1.23386,1.23405,1.23385,1.23405,216.07,True
'2018-01-24T14:01:00',1.23402,1.23461,1.23402,1.23461,381.96,1.23404,1.23463,1.23404,1.23463,322.61,True
'2018-01-24T14:02:00',1.23459,1.23505,1.23457,1.23491,417.57,1.23462,1.23507,1.23461,1.23494,394.4,True
'2018-01-24T14:03:00',1.23492,1.23544,1.23462,1.23536,462.07,1.23495,1.23547,1.23464,1.23541,412.9,False
'2018-01-24T14:04:00',1.23537,1.23547,1.23493,1.23496,387.4,1.2354,1.23549,1.23496,1.235,459.43,True
'2018-01-24T14:05:00',1.23496,1.23516,1.23488,1.23514,323.38,1.23501,1.2352,1.23492,1.23517,413.92,True
'2018-01-24T14:06:00',1.23514,1.23559,1.23511,1.23516,414.24,1.23515,1.23562,1.23515,1.23518,434.4,False
'2018-01-24T14:07:00',1.23517,1.23518,1.23468,1.23477,495.56,1.2352,1.23521,1.23471,1.23479,369.96,True
'2018-01-24T14:08:00',1.23477,1.23517,1.23476,1.23513,302.83,1.2348,1.2352,1.23479,1.23516,294.13,True
'2018-01-24T14:09:00',1.23512,1.23555,1.23509,1.23541,390.92,1.23516,1.23557,1.23513,1.23544,427.77,False
'2018-01-24T14:10:00',1.23541,1.23541,1.23495,1.23502,329.47,1.23544,1.23544,1.23498,1.23504,373.26,True
'2018-01-24T14:11:00',1.23504,1.23537,1.23504,1.23526,355.58,1.23506,1.23542,1.23506,1.23529,345.73,False
'2018-01-24T14:12:00',1.23523,1.23529,1.2349,1.23514,261.29,1.23526,1.23531,1.23493,1.23518,282.33,False
'2018-01-24T14:13:00',1.23515,1.23525,1.23512,1.23513,211.17,1.23518,1.23528,1.23516,1.23516,228.92,False
'2018-01-24T14:14:00',1.23513,1.2352,1.23509,1.23513,178.98,1.23514,1.23522,1.23511,1.23516,237.71,True
'2018-01-24T14:15:00',1.23514,1.23534,1.23511,1.23523,250.05,1.23517,1.23537,1.23514,1.23525,302.14,True
'2018-01-24T14:16:00',1.23523,1.23534,1.2352,1.23533,171.04,1.23526,1.23538,1.23523,1.23537,275.06,True
'2018-01-24T14:17:00',1.23536,1.23626,1.23535,1.23578,558.44,1.23538,1.23629,1.23537,1.23581,609.75,True
'2018-01-24T14:18:00',1.23579,1.23601,1.23543,1.2358,414.87,1.23582,1.23603,1.23546,1.23583,416.81,True
'2018-01-24T14:19:00',1.23583,1.23614,1.23563,1.23614,415.03,1.23584,1.23618,1.23566,1.23617,460.3,False
'2018-01-24T14:20:00',1.23615,1.23615,1.23564,1.23574,303.38,1.23619,1.23619,1.23568,1.23576,287.26,False
'2018-01-24T14:21:00',1.23573,1.23578,1.23537,1.23546,352.17,1.23578,1.23581,1.23539,1.23551,310.93,True
'2018-01-24T14:22:00',1.23547,1.23579,1.23546,1.23554,279.69,1.23551,1.23582,1.23551,1.23558,254.97,True
'2018-01-24T14:23:00',1.2356,1.23598,1.2356,1.23585,292.02,1.23561,1.23602,1.23561,1.23586,344.84,True
'2018-01-24T14:24:00',1.23586,1.23599,1.23563,1.23597,244.55,1.23589,1.23603,1.23566,1.23598,374.32,True
'2018-01-24T14:25:00',1.23601,1.23659,1.23569,1.23653,392.35,1.23604,1.23661,1.23572,1.23654,375.58,False
'2018-01-24T14:26:00',1.23652,1.23654,1.23628,1.23642,353.29,1.23655,1.23657,1.23631,1.23645,383.13,False
'2018-01-24T14:27:00',1.23643,1.23648,1.23615,1.23633,268.59,1.23645,1.23651,1.23618,1.23637,378.82,False
'2018-01-24T14:28:00',1.23631,1.23649,1.23624,1.23629,329.43,1.23634,1.23652,1.23628,1.23633,232.78,False
'2018-01-24T14:29:00',1.23631,1.23666,1.23623,1.23623,295.35,1.23633,1.23669,1.23626,1.23626,290.29,False
'2018-01-24T14:30:00',1.23623,1.23636,1.23609,1.23618,277.9,1.23626,1.23638,1.23611,1.2362,295.08,False
'2018-01-24T14:31:00',1.23618,1.23618,1.23586,1.23592,438.88,1.2362,1.2362,1.23588,1.23594,240.07,False
'2018-01-24T14:32:00',1.23591,1.23614,1.23579,1.23583,320.17,1.23593,1.23616,1.23583,1.23585,262.42,True
'2018-01-24T14:33:00',1.23583,1.23647,1.23581,1.23642,332.67,1.23587,1.2365,1.23584,1.23646,367.58,True
'2018-01-24T14:34:00',1.23642,1.23667,1.23636,1.23656,464.81,1.23646,1.23671,1.23638,1.2366,454.51,False
'2018-01-24T14:35:00',1.23655,1.23667,1.23641,1.23656,229.16,1.23658,1.2367,1.23644,1.23658,373.76,False
'2018-01-24T14:36:00',1.23656,1.23658,1.23632,1.23643,312.56,1.2366,1.2366,1.23635,1.23646,271.17,False
'2018-01-24T14:37:00',1.23641,1.23651,1.23624,1.2363,237.62,1.23644,1.23654,1.23628,1.23632,314.41,False
'2018-01-24T14:38:00',1.23629,1.23645,1.2352,1.23522,728.97,1.23632,1.23648,1.23523,1.23528,731.99,False
'2018-01-24T14:39:00',1.23522,1.23562,1.23501,1.23518,767.93,1.23525,1.23564,1.23505,1.2352,613.57,True
'2018-01-24T14:40:00',1.23516,1.23574,1.23497,1.23564,513.09,1.23517,1.23578,1.23502,1.23567,447.36,True
'2018-01-24T14:41:00',1.23564,1.2364,1.23563,1.23629,473.54,1.23567,1.23643,1.23567,1.23634,513.17,False
'2018-01-24T14:42:00',1.2363,1.2363,1.23586,1.23628,346.77,1.23633,1.23633,1.2359,1.23632,461.55,False
'2018-01-24T14:43:00',1.23628,1.23636,1.23596,1.23601,387.9,1.2363,1.2364,1.23599,1.23604,359.6,False
'2018-01-24T14:44:00',1.236,1.23621,1.23584,1.23594,341.71,1.23602,1.23624,1.23586,1.23597,273.82,True
'2018-01-24T14:45:00',1.23596,1.23614,1.23591,1.23601,297.29,1.23599,1.23617,1.23595,1.23602,318.76,False
'2018-01-24T14:46:00',1.236,1.23608,1.23569,1.23583,228.28,1.23602,1.23611,1.23572,1.23586,403.81,False
'2018-01-24T14:47:00',1.23583,1.23584,1.23532,1.23544,283.42,1.23586,1.23587,1.23534,1.23547,412.66,True
'2018-01-24T14:48:00',1.23544,1.23561,1.23543,1.23554,271.0,1.23548,1.23563,1.23546,1.23556,271.34,True
'2018-01-24T14:49:00',1.23555,1.23589,1.23552,1.23587,224.55,1.23556,1.23593,1.23553,1.23589,247.87,False
'2018-01-24T14:50:00',1.23587,1.23587,1.23563,1.23582,253.62,1.23591,1.23591,1.23565,1.23585,223.15,True
'2018-01-24T14:51:00',1.23584,1.23587,1.2357,1.23585,245.21,1.23587,1.23589,1.23572,1.23586,197.45,True
'2018-01-24T14:52:00',1.23584,1.23641,1.23584,1.2364,333.08,1.23586,1.23644,1.23586,1.23642,238.75,False
'2018-01-24T14:53:00',1.23641,1.23642,1.23597,1.23611,275.65,1.23643,1.23645,1.23598,1.23614,283.77,False
'2018-01-24T14:54:00',1.2361,1.23612,1.23598,1.23608,273.86,1.23614,1.23615,1.23601,1.23612,241.81,True
'2018-01-24T14:55:00',1.23608,1.23639,1.23608,1.23636,272.58,1.23612,1.23642,1.23611,1.23639,283.47,False
'2018-01-24T14:56:00',1.23638,1.23646,1.2362,1.23628,278.54,1.2364,1.23648,1.23622,1.2363,202.44,True
'2018-01-24T14:57:00',1.23628,1.23666,1.23628,1.23666,334.55,1.23631,1.23669,1.23631,1.23669,261.02,True
'2018-01-24T14:58:00',1.23665,1.23678,1.23664,1.23669,274.82,1.23667,1.2368,1.23667,1.23672,279.74,False
'2018-01-24T14:59:00',1.23671,1.23674,1.23654,1.23657,204.88,1.23673,1.23677,1.23658,1.23659,231.71,False
'2018-01-24T15:00:00',1.23656,1.23675,1.2363,1.23631,285.72,1.2366,1.23679,1.23635,1.23635,286.25,True
'2018-01-24T15:01:00',1.23635,1.23667,1.23635,1.23664,275.46,1.23638,1.23671,1.23638,1.23667,313.98,False
'2018-01-24T15:02:00',1.23664,1.23667,1.23649,1.23654,269.91,1.23666,1.2367,1.23652,1.23658,288.89,True
'2018-01-24T15:03:00',1.23657,1.23725,1.23654,1.23697,432.94,1.23658,1.23728,1.23658,1.23701,439.07,True
'2018-01-24T15:04:00',1.237,1.23727,1.23676,1.23723,424.89,1.23705,1.2373,1.23679,1.23726,509.48,True
'2018-01-24T15:05:00',1.23726,1.23767,1.2372,1.23743,477.77,1.23729,1.2377,1.23723,1.23745,490.38,True
'2018-01-24T15:06:00',1.23745,1.2377,1.23731,1.23765,242.85,1.23747,1.23774,1.23733,1.23769,351.31,False
'2018-01-24T15:07:00',1.23767,1.23771,1.23722,1.23722,353.98,1.23769,1.23774,1.23725,1.23726,432.13,True
'2018-01-24T15:08:00',1.23722,1.23743,1.23716,1.23743,299.77,1.23727,1.23747,1.23719,1.23746,318.7,True
'2018-01-24T15:09:00',1.23746,1.23809,1.23745,1.23788,405.58,1.23749,1.23812,1.23748,1.2379,478.78,False
'2018-01-24T15:10:00',1.23787,1.238,1.23767,1.23784,401.36,1.2379,1.23804,1.23771,1.23787,375.09,False
'2018-01-24T15:11:00',1.23783,1.23788,1.23754,1.23761,325.86,1.23787,1.23789,1.23757,1.23762,252.61,False
'2018-01-24T15:12:00',1.2376,1.23774,1.23751,1.23759,246.74,1.23762,1.23776,1.23753,1.23761,144.71,True
'2018-01-24T15:13:00',1.23762,1.2377,1.23749,1.23767,235.85,1.23763,1.23774,1.23752,1.23769,242.72,False
'2018-01-24T15:14:00',1.23767,1.23767,1.2375,1.2375,210.21,1.23769,1.23769,1.23752,1.23753,191.65,True
'2018-01-24T15:15:00',1.2375,1.23768,1.2374,1.23766,316.52,1.23753,1.2377,1.23743,1.23769,240.97,False
'2018-01-24T15:16:00',1.23764,1.23768,1.23729,1.23741,336.98,1.23768,1.23771,1.2373,1.23744,297.5,False
'2018-01-24T15:17:00',1.2374,1.23745,1.23724,1.23733,279.74,1.23744,1.23747,1.23726,1.23736,286.59,True
'2018-01-24T15:18:00',1.23732,1.23743,1.23722,1.23737,259.59,1.23736,1.23746,1.23725,1.2374,259.07,True
'2018-01-24T15:19:00',1.23738,1.23783,1.23737,1.23782,370.22,1.2374,1.23787,1.2374,1.23784,212.6,False
'2018-01-24T15:20:00',1.23783,1.23799,1.23779,1.23779,313.23,1.23787,1.23803,1.23781,1.23781,275.41,False
'2018-01-24T15:21:00',1.23778,1.23778,1.23762,1.23777,273.08,1.23779,1.23781,1.23765,1.23781,207.61,True
'2018-01-24T15:22:00',1.23776,1.23782,1.23754,1.23779,268.44,1.23781,1.23785,1.23758,1.23783,202.26,False
'2018-01-24T15:23:00',1.23779,1.23781,1.2374,1.23779,188.31,1.23783,1.23783,1.23742,1.23781,237.51,True
'2018-01-24T15:24:00',1.23777,1.23817,1.23776,1.23814,196.44,1.23779,1.23819,1.23779,1.23816,294.25,False
'2018-01-24T15:25:00',1.23807,1.23826,1.23793,1.23798,288.14,1.23808,1.23829,1.23796,1.23801,411.23,False
'2018-01-24T15:26:00',1.23798,1.23809,1.23778,1.23779,240.18,1.23801,1.23812,1.23781,1.23782,231.78,True
'2018-01-24T15:27:00',1.23779,1.23784,1.23771,1.23784,145.74,1.23781,1.23788,1.23774,1.23788,196.31,True
'2018-01-24T15:28:00',1.23786,1.23824,1.23786,1.23814,211.92,1.23788,1.23827,1.23788,1.23816,273.12,True
'2018-01-24T15:29:00',1.23814,1.23832,1.23798,1.23826,233.43,1.23817,1.23835,1.23801,1.23828,308.54,True
'2018-01-24T15:30:00',1.23824,1.23857,1.23818,1.23855,280.84,1.23825,1.23861,1.23822,1.23858,398.2,True
'2018-01-24T15:31:00',1.23855,1.2391,1.23855,1.23878,556.3,1.23858,1.23912,1.23858,1.23881,572.11,True
'2018-01-24T15:32:00',1.23877,1.23928,1.23862,1.23921,415.52,1.23881,1.23931,1.23863,1.23924,461.62,True
'2018-01-24T15:33:00',1.23918,1.23942,1.23895,1.23941,512.39,1.23922,1.23947,1.23898,1.23943,409.22,False
'2018-01-24T15:34:00',1.23939,1.23949,1.23894,1.23906,348.56,1.23942,1.23952,1.23897,1.23909,378.54,False
'2018-01-24T15:35:00',1.23905,1.23908,1.2387,1.23886,353.56,1.23909,1.23912,1.23872,1.23889,383.26,True
'2018-01-24T15:36:00',1.23886,1.23913,1.23879,1.23913,257.28,1.23889,1.23914,1.23882,1.23914,312.84,False
'2018-01-24T15:37:00',1.23914,1.23919,1.23884,1.23888,259.7,1.23918,1.23922,1.23885,1.23892,376.35,False
'2018-01-24T15:38:00',1.23887,1.23894,1.23863,1.2387,350.15,1.23889,1.23898,1.23867,1.23872,354.57,True
'2018-01-24T15:39:00',1.23871,1.23915,1.23869,1.23911,335.47,1.23873,1.23918,1.23871,1.23914,287.56,False
'2018-01-24T15:40:00',1.23912,1.23923,1.23862,1.23862,315.28,1.23914,1.23926,1.23865,1.23865,313.15,True
'2018-01-24T15:41:00',1.23863,1.23867,1.23847,1.23864,364.27,1.23867,1.23869,1.23849,1.23868,304.45,False
'2018-01-24T15:42:00',1.23863,1.23864,1.23805,1.23828,300.74,1.23868,1.23868,1.23807,1.23832,389.42,True
'2018-01-24T15:43:00',1.23828,1.23845,1.23825,1.23835,207.54,1.2383,1.23848,1.23829,1.23837,308.2,False
'2018-01-24T15:44:00',1.23835,1.23835,1.23808,1.23808,260.25,1.23836,1.23838,1.23811,1.23811,308.89,False
'2018-01-24T15:45:00',1.23811,1.23818,1.23783,1.23799,283.9,1.23813,1.23821,1.23786,1.23802,427.06,True
'2018-01-24T15:46:00',1.23801,1.23821,1.23795,1.23807,198.92,1.23804,1.23822,1.23796,1.2381,271.43,False
'2018-01-24T15:47:00',1.23807,1.23846,1.23802,1.23802,303.92,1.2381,1.23849,1.23804,1.23806,400.94,True
'2018-01-24T15:48:00',1.23802,1.23822,1.23799,1.23821,275.39,1.23806,1.23825,1.23803,1.23824,269.25,True
'2018-01-24T15:49:00',1.23821,1.2384,1.23818,1.2384,254.31,1.23825,1.23843,1.23822,1.23843,295.91,True
'2018-01-24T15:50:00',1.2384,1.23863,1.23836,1.23855,264.09,1.23843,1.23865,1.23838,1.23858,298.01,True
'2018-01-24T15:51:00',1.23856,1.23901,1.23842,1.23893,307.21,1.23858,1.23904,1.23846,1.23895,349.75,False
'2018-01-24T15:52:00',1.23894,1.23907,1.23876,1.23876,366.45,1.23897,1.23911,1.23878,1.23878,369.79,True
'2018-01-24T15:53:00',1.23874,1.23879,1.23854,1.23877,325.17,1.23878,1.23881,1.23856,1.23879,232.81,False
'2018-01-24T15:54:00',1.23878,1.23879,1.23852,1.23863,224.18,1.2388,1.23881,1.23855,1.23866,207.85,True
'2018-01-24T15:55:00',1.23863,1.23898,1.23855,1.23895,219.53,1.23865,1.23899,1.23858,1.23897,356.62,True
'2018-01-24T15:56:00',1.23895,1.23951,1.23895,1.23944,354.34,1.23896,1.23952,1.23896,1.23949,514.12,True
'2018-01-24T15:57:00',1.23948,1.23963,1.2393,1.23953,398.46,1.2395,1.23967,1.23933,1.23956,384.08,False
'2018-01-24T15:58:00',1.2395,1.23954,1.23924,1.23946,320.82,1.23956,1.23958,1.23927,1.23949,374.42,False
'2018-01-24T15:59:00',1.23946,1.23947,1.23919,1.23921,374.49,1.2395,1.2395,1.23925,1.23928,400.2,False
'2018-01-24T16:00:00',1.23921,1.2397,1.23899,1.23899,528.03,1.23927,1.23973,1.23904,1.23905,586.54,True
'2018-01-24T16:01:00',1.239,1.23953,1.23891,1.2392,471.04,1.23904,1.23956,1.23896,1.23925,451.93,False
'2018-01-24T16:02:00',1.23918,1.2393,1.23888,1.2392,517.21,1.23923,1.23934,1.23892,1.23921,465.21,True
'2018-01-24T16:03:00',1.2392,1.23954,1.23917,1.23943,400.02,1.23924,1.23957,1.23921,1.23948,391.44,True
'2018-01-24T16:04:00',1.23944,1.24017,1.23942,1.23994,458.15,1.23947,1.24021,1.23946,1.23996,598.49,True
'2018-01-24T16:05:00',1.23991,1.23999,1.23973,1.23994,336.15,1.23995,1.24003,1.23976,1.23997,342.85,False
'2018-01-24T16:06:00',1.23995,1.2402,1.23988,1.23993,387.12,1.23998,1.24023,1.23992,1.23997,371.32,False
'2018-01-24T16:07:00',1.23994,1.23997,1.23941,1.23956,343.49,1.23997,1.23999,1.23942,1.23959,335.43,True
'2018-01-24T16:08:00',1.23956,1.23993,1.23954,1.2399,345.46,1.23957,1.23994,1.23957,1.23992,345.85,True
'2018-01-24T16:09:00',1.2399,1.24009,1.23983,1.24004,231.74,1.23992,1.24012,1.23986,1.24007,261.46,False
'2018-01-24T16:10:00',1.24004,1.24014,1.23986,1.23989,352.7,1.24007,1.24018,1.23988,1.23991,363.25,False
'2018-01-24T16:11:00',1.23988,1.23988,1.23939,1.23954,321.16,1.2399,1.2399,1.23943,1.23956,309.44,True
'2018-01-24T16:12:00',1.23953,1.23964,1.23928,1.23964,321.55,1.23957,1.23967,1.2393,1.23966,271.66,False
'2018-01-24T16:13:00',1.23963,1.23969,1.2395,1.23951,275.07,1.23967,1.23973,1.23952,1.23954,380.54,True
'2018-01-24T16:14:00',1.23952,1.23977,1.2395,1.23967,241.5,1.23955,1.23981,1.23952,1.2397,223.6,False
'2018-01-24T16:15:00',1.23964,1.23973,1.23937,1.2395,306.3,1.23966,1.23975,1.2394,1.23952,318.21,True
'2018-01-24T16:16:00',1.23949,1.23978,1.23946,1.23973,288.22,1.23952,1.23982,1.2395,1.23976,338.08,False
'2018-01-24T16:17:00',1.23973,1.23978,1.23948,1.23968,257.82,1.23977,1.23981,1.23951,1.23972,299.04,False
'2018-01-24T16:18:00',1.23968,1.23968,1.23941,1.23963,211.0,1.23972,1.23972,1.23943,1.23965,187.62,True
'2018-01-24T16:19:00',1.23964,1.23989,1.23959,1.23972,323.69,1.23965,1.23992,1.2396,1.23975,262.01,False
'2018-01-24T16:20:00',1.2397,1.23974,1.23957,1.23968,263.76,1.23971,1.23976,1.2396,1.2397,313.85,False
'2018-01-24T16:21:00',1.23968,1.23968,1.23929,1.23936,235.46,1.2397,1.2397,1.23932,1.23939,320.82,False
'2018-01-24T16:22:00',1.23937,1.23955,1.23916,1.23922,360.1,1.23939,1.23959,1.23919,1.23926,336.38,False
'2018-01-24T16:23:00',1.23922,1.23927,1.23916,1.23918,218.99,1.23926,1.2393,1.23918,1.2392,269.8,False
'2018-01-24T16:24:00',1.23918,1.23925,1.239,1.23903,234.52,1.23919,1.23929,1.23903,1.23905,269.89,True
'2018-01-24T16:25:00',1.23903,1.23922,1.23902,1.23921,174.99,1.23906,1.23924,1.23906,1.23924,183.93,False
'2018-01-24T16:26:00',1.2392,1.2392,1.23897,1.23902,314.48,1.23922,1.23924,1.239,1.23904,255.54,True
'2018-01-24T16:27:00',1.23902,1.23915,1.23899,1.23904,251.26,1.23903,1.23916,1.23901,1.23906,218.58,True
'2018-01-24T16:28:00',1.23904,1.23915,1.23898,1.23905,361.9,1.23906,1.23919,1.23901,1.23909,240.03,False
'2018-01-24T16:29:00',1.23908,1.2392,1.23879,1.23887,333.08,1.23909,1.23923,1.23882,1.2389,329.25,False
'2018-01-24T16:30:00',1.23887,1.23887,1.23859,1.2386,348.26,1.23891,1.23891,1.23861,1.23863,308.31,False
'2018-01-24T16:31:00',1.2386,1.23865,1.23834,1.23844,426.61,1.23863,1.23867,1.23836,1.23847,369.39,True
'2018-01-24T16:32:00',1.23845,1.23872,1.23845,1.23864,365.87,1.23848,1.23875,1.23848,1.23867,323.11,False
'2018-01-24T16:33:00',1.23864,1.23864,1.23839,1.23839,191.24,1.23867,1.23867,1.23841,1.23842,286.65,False
'2018-01-24T16:34:00',1.2384,1.23867,1.23831,1.23834,312.04,1.23843,1.2387,1.23833,1.23838,308.63,True
'2018-01-24T16:35:00',1.23833,1.23867,1.23827,1.23863,222.36,1.23838,1.2387,1.23831,1.23865,249.44,False
'2018-01-24T16:36:00',1.23864,1.23867,1.23849,1.2385,270.76,1.23865,1.2387,1.23852,1.23853,211.21,False
'2018-01-24T16:37:00',1.23849,1.23862,1.23838,1.23845,332.52,1.23851,1.23865,1.2384,1.23849,226.85,True
'2018-01-24T16:38:00',1.23846,1.23878,1.23845,1.23873,257.63,1.23849,1.23881,1.23848,1.23875,173.38,True
'2018-01-24T16:39:00',1.23875,1.23914,1.23868,1.23913,237.97,1.23877,1.23917,1.23871,1.23917,250.16,False
'2018-01-24T16:40:00',1.23915,1.2393,1.23876,1.23889,360.6,1.23916,1.23933,1.23879,1.23892,364.8,False
'2018-01-24T16:41:00',1.23889,1.23892,1.23861,1.23867,286.23,1.23893,1.23896,1.23865,1.23869,338.23,True
'2018-01-24T16:42:00',1.23867,1.23884,1.23861,1.23883,247.03,1.23871,1.23887,1.23864,1.23885,281.87,False
'2018-01-24T16:43:00',1.23883,1.23894,1.23863,1.23871,230.28,1.23885,1.23897,1.23865,1.23873,320.77,False
'2018-01-24T16:44:00',1.23871,1.2388,1.2386,1.23864,332.2,1.23875,1.23885,1.23862,1.23866,261.29,False
'2018-01-24T16:45:00',1.23864,1.23864,1.23849,1.23854,203.08,1.23865,1.23866,1.23852,1.23857,318.9,True
'2018-01-24T16:46:00',1.23856,1.23932,1.23856,1.23922,345.7,1.23859,1.23936,1.23859,1.23925,319.05,False
'2018-01-24T16:47:00',1.23923,1.23927,1.23901,1.23913,252.45,1.23925,1.23931,1.23905,1.23916,241.2,True
'2018-01-24T16:48:00',1.23912,1.23934,1.23902,1.23922,272.04,1.23915,1.23937,1.23905,1.23925,228.18,False
'2018-01-24T16:49:00',1.23921,1.23921,1.23845,1.23847,306.22,1.23923,1.23923,1.23848,1.23851,329.11,True
'2018-01-24T16:50:00',1.23847,1.23877,1.23841,1.23855,321.85,1.23851,1.23878,1.23844,1.23858,282.91,True
'2018-01-24T16:51:00',1.23853,1.23869,1.2385,1.23861,242.75,1.23855,1.23873,1.23853,1.23863,196.65,True
'2018-01-24T16:52:00',1.23858,1.23879,1.23858,1.23868,262.1,1.23861,1.23881,1.2386,1.2387,145.23,False
'2018-01-24T16:53:00',1.23868,1.23875,1.2385,1.23853,375.36,1.2387,1.23877,1.23852,1.23855,230.45,False
'2018-01-24T16:54:00',1.23855,1.23857,1.23821,1.23828,405.6,1.23856,1.23859,1.23824,1.23831,254.09,True
'2018-01-24T16:55:00',1.23827,1.2385,1.23821,1.23843,351.45,1.23831,1.23851,1.23822,1.23846,296.97,True
'2018-01-24T16:56:00',1.23843,1.23866,1.23841,1.2386,238.78,1.23847,1.23868,1.23843,1.23863,296.73,True
'2018-01-24T16:57:00',1.23861,1.23868,1.23847,1.23861,381.03,1.23864,1.2387,1.23849,1.23863,362.82,False
'2018-01-24T16:58:00',1.23859,1.23859,1.23816,1.23846,438.89,1.23861,1.23861,1.23819,1.2385,392.86,False
'2018-01-24T16:59:00',1.23846,1.23846,1.23802,1.23806,4462.04,1.23848,1.23848,1.23806,1.2381,298.23,False
'2018-01-24T17:00:00',1.23809,1.23825,1.23801,1.23801,403.84,1.2381,1.23829,1.23804,1.23804,369.5,True
'2018-01-24T17:01:00',1.23803,1.23828,1.23802,1.23815,440.54,1.23805,1.23829,1.23805,1.23818,375.52,False
'2018-01-24T17:02:00',1.23816,1.23818,1.23773,1.23781,339.9,1.2382,1.2382,1.23777,1.23785,333.33,False
'2018-01-24T17:03:00',1.23781,1.23791,1.23769,1.2377,340.42,1.23784,1.23795,1.23772,1.23773,315.62,True
'2018-01-24T17:04:00',1.23769,1.23792,1.23768,1.23786,289.36,1.23771,1.23797,1.2377,1.23789,256.65,False
'2018-01-24T17:05:00',1.23788,1.23796,1.23769,1.23786,357.66,1.23791,1.23799,1.23771,1.23789,255.17,True
'2018-01-24T17:06:00',1.23786,1.23806,1.23786,1.23806,217.11,1.23789,1.23809,1.23789,1.23809,190.51,False
'2018-01-24T17:07:00',1.23806,1.23817,1.238,1.23802,275.75,1.2381,1.23819,1.23803,1.23804,203.0,True
'2018-01-24T17:08:00',1.23801,1.23823,1.23801,1.23817,250.64,1.23805,1.23826,1.23805,1.23821,256.26,True
'2018-01-24T17:09:00',1.23817,1.23831,1.23815,1.2382,194.94,1.23821,1.23835,1.23818,1.23824,282.52,False
'2018-01-24T17:10:00',1.23813,1.23825,1.23809,1.23812,247.1,1.23817,1.23826,1.23811,1.23816,247.24,False
'2018-01-24T17:11:00',1.23811,1.23814,1.23799,1.23804,310.47,1.23814,1.23816,1.23802,1.23807,335.04,False
'2018-01-24T17:12:00',1.23806,1.23809,1.23786,1.23788,176.56,1.23807,1.23813,1.23788,1.23791,259.83,False
'2018-01-24T17:13:00',1.23788,1.23788,1.23772,1.23776,254.04,1.2379,1.2379,1.23773,1.23779,346.22,True
'2018-01-24T17:14:00',1.23776,1.23843,1.23775,1.23842,327.36,1.23779,1.23847,1.23778,1.23847,437.86,True
'2018-01-24T17:15:00',1.23844,1.23862,1.23831,1.23862,303.49,1.23847,1.23867,1.23835,1.23867,241.84,False
'2018-01-24T17:16:00',1.23863,1.23892,1.23852,1.23859,468.65,1.23867,1.23895,1.23855,1.23862,445.47,False
'2018-01-24T17:17:00',1.23859,1.23859,1.23812,1.23815,341.2,1.23861,1.23861,1.23815,1.23817,365.93,True
'2018-01-24T17:18:00',1.23818,1.23837,1.23803,1.23815,305.04,1.2382,1.2384,1.23806,1.23818,316.95,True
'2018-01-24T17:19:00',1.23817,1.23838,1.23817,1.23826,269.68,1.23818,1.2384,1.23818,1.23829,298.01,True
'2018-01-24T17:20:00',1.23825,1.23837,1.23821,1.23828,285.57,1.23829,1.2384,1.23825,1.23831,308.94,True
'2018-01-24T17:21:00',1.23829,1.2386,1.23826,1.23846,328.02,1.23831,1.23862,1.23827,1.23848,259.63,True
'2018-01-24T17:22:00',1.23847,1.23882,1.23847,1.23857,329.16,1.23849,1.23884,1.23849,1.23859,260.11,True
'2018-01-24T17:23:00',1.23857,1.23896,1.23855,1.23894,276.83,1.23859,1.23898,1.23857,1.23898,191.67,False
'2018-01-24T17:24:00',1.23894,1.23913,1.23888,1.23894,346.49,1.23899,1.23916,1.23892,1.23897,496.16,True
'2018-01-24T17:25:00',1.23894,1.23912,1.2389,1.23908,216.74,1.23896,1.23914,1.23892,1.23911,295.6,True
'2018-01-24T17:26:00',1.23909,1.23938,1.23907,1.23921,290.05,1.23912,1.23939,1.23909,1.23924,308.27,True
'2018-01-24T17:27:00',1.23921,1.23938,1.23908,1.23931,268.35,1.23923,1.2394,1.23912,1.23933,405.27,True
'2018-01-24T17:28:00',1.23931,1.23936,1.23922,1.23936,161.37,1.23932,1.23938,1.23924,1.23938,290.94,True
'2018-01-24T17:29:00',1.23933,1.23963,1.23933,1.2396,256.74,1.23934,1.23967,1.23934,1.23963,319.95,False
'2018-01-24T17:30:00',1.23962,1.23971,1.23959,1.2396,346.72,1.23963,1.23973,1.23961,1.23962,336.99,False
'2018-01-24T17:31:00',1.2396,1.23963,1.23943,1.23952,306.54,1.23962,1.23965,1.23947,1.23954,356.44,False
'2018-01-24T17:32:00',1.23952,1.23955,1.2392,1.2392,296.59,1.23956,1.23959,1.23923,1.23924,293.61,False
'2018-01-24T17:33:00',1.23921,1.23922,1.23901,1.23902,264.33,1.23924,1.23924,1.23903,1.23904,317.54,False
'2018-01-24T17:34:00',1.23901,1.23921,1.23885,1.23885,309.48,1.23904,1.23924,1.23888,1.2389,334.61,False
'2018-01-24T17:35:00',1.23887,1.23889,1.23837,1.23837,492.61,1.23889,1.23892,1.23839,1.23841,328.01,True
'2018-01-24T17:36:00',1.23838,1.23849,1.23829,1.23845,303.75,1.2384,1.23852,1.23832,1.23848,356.71,False
'2018-01-24T17:37:00',1.23847,1.23871,1.23818,1.23826,446.88,1.23849,1.23874,1.2382,1.23827,348.23,False
'2018-01-24T17:38:00',1.23823,1.23839,1.23821,1.23821,319.86,1.23826,1.23843,1.23823,1.23823,252.07,True
'2018-01-24T17:39:00',1.23821,1.23841,1.23816,1.23829,279.24,1.23824,1.23844,1.23818,1.23831,298.62,True
'2018-01-24T17:40:00',1.23829,1.23865,1.23829,1.23855,332.97,1.23832,1.23869,1.23832,1.23858,307.1,False
'2018-01-24T17:41:00',1.23853,1.23865,1.23846,1.23854,253.52,1.23857,1.23868,1.23849,1.23857,334.34,True
'2018-01-24T17:42:00',1.23856,1.23871,1.23854,1.23857,208.45,1.2386,1.23873,1.23856,1.23861,183.93,False
'2018-01-24T17:43:00',1.23856,1.23856,1.2384,1.23847,235.29,1.23859,1.23859,1.23843,1.2385,241.4,True
'2018-01-24T17:44:00',1.23846,1.23874,1.23843,1.2387,245.97,1.23849,1.23879,1.23847,1.23872,254.12,True
'2018-01-24T17:45:00',1.2387,1.23901,1.23869,1.23885,234.33,1.23873,1.23904,1.23872,1.23889,236.96,False
'2018-01-24T17:46:00',1.23884,1.23888,1.23867,1.23869,250.31,1.23886,1.23891,1.23869,1.23871,226.25,True
'2018-01-24T17:47:00',1.2387,1.23911,1.2387,1.23905,247.17,1.23873,1.23915,1.23873,1.23909,244.46,False
'2018-01-24T17:48:00',1.23905,1.23905,1.23858,1.23879,278.4,1.23908,1.23909,1.23862,1.23883,303.72,False
'2018-01-24T17:49:00',1.23879,1.23896,1.23867,1.23869,264.36,1.23883,1.23899,1.2387,1.23873,155.5,False
'2018-01-24T17:50:00',1.23871,1.23889,1.23855,1.23857,265.81,1.23873,1.23892,1.23857,1.23859,217.91,False
'2018-01-24T17:51:00',1.23857,1.23857,1.23826,1.23831,391.39,1.23858,1.23858,1.23828,1.23833,145.98,True
'2018-01-24T17:52:00',1.23831,1.23852,1.2382,1.2385,228.03,1.23834,1.23855,1.23823,1.23851,247.24,False
'2018-01-24T17:53:00',1.23849,1.23852,1.23832,1.2384,288.59,1.23853,1.23854,1.23834,1.23842,237.11,False
'2018-01-24T17:54:00',1.2384,1.23843,1.23803,1.23805,237.1,1.23842,1.23845,1.23807,1.23807,172.83,True
'2018-01-24T17:55:00',1.23806,1.23836,1.238,1.23836,265.44,1.23807,1.23839,1.23802,1.23838,226.46,False
'2018-01-24T17:56:00',1.23834,1.23836,1.23818,1.23834,156.72,1.23838,1.23838,1.23822,1.23837,269.76,True
'2018-01-24T17:57:00',1.23837,1.23863,1.23837,1.23857,194.3,1.23838,1.23865,1.23838,1.23858,211.73,True
'2018-01-24T17:58:00',1.23856,1.23871,1.23855,1.23863,196.21,1.2386,1.23873,1.23858,1.23866,197.11,True
'2018-01-24T17:59:00',1.23868,1.23898,1.23859,1.23898,231.78,1.23869,1.23901,1.23862,1.23899,209.68,True
'2018-01-24T18:00:00',1.23897,1.23926,1.23889,1.23925,263.78,1.239,1.23929,1.23892,1.23929,253.35,True
'2018-01-24T18:01:00',1.23925,1.2393,1.23913,1.23929,195.94,1.23928,1.23931,1.23915,1.23931,179.9,False
'2018-01-24T18:02:00',1.23929,1.23935,1.23912,1.23913,168.25,1.23931,1.23939,1.23914,1.23916,217.89,False
'2018-01-24T18:03:00',1.23914,1.23919,1.23894,1.23897,254.85,1.23916,1.2392,1.23896,1.23899,153.63,True
'2018-01-24T18:04:00',1.23898,1.23921,1.23894,1.23917,197.73,1.23899,1.23923,1.23896,1.23919,122.5,True
'2018-01-24T18:05:00',1.23916,1.23929,1.23904,1.23929,217.86,1.23918,1.23932,1.23907,1.23932,111.18,True
'2018-01-24T18:06:00',1.23929,1.2394,1.23928,1.23932,131.57,1.23932,1.23944,1.23932,1.23933,144.2,False
'2018-01-24T18:07:00',1.23931,1.23934,1.23912,1.23928,172.94,1.23933,1.23937,1.23914,1.23932,138.5,True
'2018-01-24T18:08:00',1.23929,1.23961,1.23926,1.23933,220.36,1.23932,1.23963,1.23928,1.23937,234.99,False
'2018-01-24T18:09:00',1.23933,1.23945,1.2391,1.2391,229.3,1.23937,1.23948,1.23914,1.23914,148.63,False
'2018-01-24T18:10:00',1.23909,1.23915,1.23883,1.23883,251.67,1.23911,1.23918,1.23885,1.23885,154.52,True
'2018-01-24T18:11:00',1.23882,1.23911,1.23879,1.23907,288.8,1.23884,1.23913,1.23881,1.2391,220.48,True
'2018-01-24T18:12:00',1.23907,1.23913,1.23891,1.23913,158.97,1.2391,1.23914,1.23893,1.23914,173.15,False
'2018-01-24T18:13:00',1.23913,1.23922,1.23911,1.23912,160.58,1.23914,1.23924,1.23913,1.23915,125.54,True
'2018-01-24T18:14:00',1.23912,1.23934,1.23912,1.23933,138.23,1.23914,1.23937,1.23914,1.23936,155.72,False
'2018-01-24T18:15:00',1.23934,1.23934,1.23912,1.23915,124.23,1.23936,1.23936,1.23915,1.23918,129.64,True
'2018-01-24T18:16:00',1.23918,1.23937,1.23918,1.23927,206.19,1.2392,1.2394,1.2392,1.23928,128.59,True
'2018-01-24T18:17:00',1.23926,1.23938,1.23926,1.23938,135.74,1.23928,1.23941,1.23928,1.23941,107.98,True
'2018-01-24T18:18:00',1.23937,1.23948,1.23926,1.23948,132.79,1.23939,1.23951,1.2393,1.23951,131.58,False
'2018-01-24T18:19:00',1.23948,1.23957,1.23943,1.23947,201.65,1.23951,1.2396,1.23945,1.2395,193.02,False
'2018-01-24T18:20:00',1.23947,1.23953,1.23937,1.23944,178.06,1.23951,1.23956,1.23939,1.23947,226.78,False
'2018-01-24T18:21:00',1.23944,1.2395,1.23925,1.23925,181.4,1.23947,1.23952,1.23929,1.23929,309.48,False
'2018-01-24T18:22:00',1.23925,1.23928,1.23911,1.23912,188.17,1.23928,1.2393,1.23913,1.23915,171.18,True
'2018-01-24T18:23:00',1.23915,1.23922,1.23911,1.23917,117.77,1.23917,1.23925,1.23914,1.2392,106.96,False
'2018-01-24T18:24:00',1.23917,1.23917,1.23886,1.23886,139.2,1.2392,1.2392,1.23889,1.2389,128.2,False
'2018-01-24T18:25:00',1.23886,1.23889,1.23877,1.23879,167.78,1.2389,1.23892,1.23881,1.23883,134.41,True
'2018-01-24T18:26:00',1.23879,1.23907,1.23879,1.239,235.67,1.23882,1.23909,1.23882,1.23904,253.37,True
'2018-01-24T18:27:00',1.239,1.23919,1.23899,1.23916,210.02,1.23903,1.23921,1.23901,1.23918,191.45,False
'2018-01-24T18:28:00',1.23916,1.23925,1.23902,1.23911,229.78,1.23918,1.23927,1.23904,1.23914,204.96,True
'2018-01-24T18:29:00',1.23911,1.23924,1.23908,1.23913,165.28,1.23912,1.23927,1.2391,1.23916,171.64,False
'2018-01-24T18:30:00',1.23913,1.23914,1.23891,1.23897,171.56,1.23916,1.23918,1.23894,1.23901,118.0,False
'2018-01-24T18:31:00',1.23897,1.23908,1.23882,1.23888,218.58,1.239,1.2391,1.23886,1.23889,184.48,False
'2018-01-24T18:32:00',1.23887,1.23887,1.23869,1.23875,136.96,1.23889,1.23889,1.23873,1.23879,132.08,False
'2018-01-24T18:33:00',1.23875,1.2388,1.23862,1.23872,162.62,1.23877,1.23881,1.23866,1.23876,170.34,True
'2018-01-24T18:34:00',1.23871,1.23885,1.23871,1.23876,89.97,1.23874,1.23888,1.23874,1.23878,123.26,False
'2018-01-24T18:35:00',1.23875,1.23877,1.23862,1.23862,100.78,1.23877,1.2388,1.23867,1.23867,185.53,False
'2018-01-24T18:36:00',1.23862,1.23862,1.23851,1.23856,241.75,1.23866,1.23866,1.23853,1.23859,173.83,True
'2018-01-24T18:37:00',1.23856,1.23878,1.23852,1.23873,152.44,1.23858,1.2388,1.23855,1.23876,125.96,True
'2018-01-24T18:38:00',1.23872,1.23878,1.23872,1.23875,196.07,1.23875,1.2388,1.23874,1.23877,141.68,True
'2018-01-24T18:39:00',1.23874,1.23912,1.23874,1.23908,163.22,1.23878,1.23913,1.23877,1.2391,155.9,True
'2018-01-24T18:40:00',1.23907,1.23945,1.23907,1.23942,347.13,1.2391,1.23947,1.2391,1.23943,274.36,False
'2018-01-24T18:41:00',1.23941,1.23945,1.23926,1.23932,299.67,1.23945,1.23946,1.23928,1.23934,163.84,True
'2018-01-24T18:42:00',1.23932,1.23937,1.23917,1.23934,331.86,1.23934,1.23939,1.23919,1.23937,143.04,False
'2018-01-24T18:43:00',1.23936,1.23939,1.23911,1.23923,300.42,1.23938,1.23941,1.23913,1.23926,189.75,False
'2018-01-24T18:44:00',1.23922,1.23931,1.23919,1.23921,267.3,1.23924,1.23933,1.23921,1.23925,270.36,False
'2018-01-24T18:45:00',1.23921,1.23927,1.2391,1.2392,239.67,1.23923,1.2393,1.23914,1.23923,206.18,False
'2018-01-24T18:46:00',1.23921,1.23927,1.23917,1.23918,100.54,1.23924,1.23931,1.2392,1.23921,113.58,False
'2018-01-24T18:47:00',1.23917,1.23917,1.23891,1.23894,168.87,1.23921,1.23921,1.23894,1.23896,180.82,True
'2018-01-24T18:48:00',1.23893,1.23908,1.23882,1.23903,183.4,1.23895,1.23911,1.23883,1.23906,224.17,False
'2018-01-24T18:49:00',1.23903,1.23904,1.23882,1.23889,147.07,1.23907,1.23907,1.23885,1.23892,186.7,True
'2018-01-24T18:50:00',1.23889,1.23899,1.23879,1.23898,145.48,1.23892,1.23902,1.23882,1.23902,225.51,False
'2018-01-24T18:51:00',1.23897,1.23897,1.23865,1.23865,88.25,1.23902,1.23902,1.23868,1.23868,192.43,True
'2018-01-24T18:52:00',1.23865,1.23871,1.2386,1.23867,199.96,1.23868,1.23875,1.23863,1.23871,198.68,False
'2018-01-24T18:53:00',1.23867,1.23867,1.23848,1.23848,245.66,1.23871,1.23871,1.2385,1.23851,187.86,True
'2018-01-24T18:54:00',1.23848,1.23876,1.23846,1.23876,192.86,1.2385,1.23879,1.23849,1.23879,137.48,False
'2018-01-24T18:55:00',1.23876,1.23876,1.23826,1.23844,267.67,1.23878,1.23878,1.23829,1.23847,432.43,True
'2018-01-24T18:56:00',1.23844,1.23855,1.23842,1.23853,123.21,1.23847,1.23857,1.23844,1.23856,212.8,True
'2018-01-24T18:57:00',1.23853,1.23878,1.23853,1.23878,201.08,1.23856,1.23881,1.23856,1.23881,171.57,False
'2018-01-24T18:58:00',1.2388,1.23892,1.23876,1.23878,303.92,1.23881,1.23893,1.23879,1.23881,172.33,True
'2018-01-24T18:59:00',1.2388,1.23914,1.23878,1.23914,302.27,1.23882,1.23917,1.23881,1.23917,217.8,True
'2018-01-24T19:00:00',1.23914,1.23938,1.23908,1.23933,254.63,1.23917,1.23942,1.2391,1.23936,222.59,False
'2018-01-24T19:01:00',1.23933,1.23935,1.2392,1.23924,167.38,1.23936,1.23937,1.23924,1.23926,246.53,False
'2018-01-24T19:02:00',1.23924,1.23933,1.23919,1.2392,159.82,1.23926,1.23936,1.23921,1.23922,258.83,False
'2018-01-24T19:03:00',1.2392,1.2392,1.23908,1.23918,165.45,1.23921,1.23924,1.2391,1.23921,193.09,True
'2018-01-24T19:04:00',1.23917,1.23923,1.23902,1.23921,183.61,1.23921,1.23926,1.23904,1.23923,195.68,False
'2018-01-24T19:05:00',1.23917,1.23928,1.23909,1.23918,203.47,1.23919,1.23931,1.23913,1.23922,196.74,True
'2018-01-24T19:06:00',1.23918,1.23933,1.23918,1.2392,184.26,1.23922,1.23936,1.23921,1.23921,179.85,True
'2018-01-24T19:07:00',1.2392,1.23963,1.23919,1.23953,215.98,1.23923,1.23964,1.2392,1.23956,283.75,True
'2018-01-24T19:08:00',1.23954,1.24029,1.23954,1.24017,362.8,1.23956,1.24031,1.23956,1.24019,416.51,True
'2018-01-24T19:09:00',1.24017,1.24028,1.23999,1.24021,233.23,1.24018,1.24029,1.24002,1.24023,197.73,True
'2018-01-24T19:10:00',1.24021,1.24029,1.24001,1.24025,287.42,1.24023,1.24031,1.24004,1.24028,256.3,False
'2018-01-24T19:11:00',1.24025,1.24025,1.23994,1.23997,218.99,1.24028,1.24028,1.23997,1.24,282.82,True
'2018-01-24T19:12:00',1.24,1.24012,1.23994,1.24002,176.62,1.24001,1.24015,1.23997,1.24003,152.56,True
'2018-01-24T19:13:00',1.24002,1.24066,1.24002,1.24054,304.48,1.24005,1.24069,1.24005,1.24058,292.23,True
'2018-01-24T19:14:00',1.24055,1.24068,1.24053,1.24056,254.19,1.24059,1.24071,1.24055,1.24058,289.02,True
'2018-01-24T19:15:00',1.24055,1.24068,1.2405,1.24064,201.15,1.24058,1.24071,1.24053,1.24068,204.09,True
'2018-01-24T19:16:00',1.24067,1.24077,1.24052,1.24074,203.92,1.24069,1.24079,1.24053,1.24077,245.98,False
'2018-01-24T19:17:00',1.24073,1.24074,1.24032,1.24038,247.21,1.24077,1.24077,1.24035,1.24041,243.66,True
'2018-01-24T19:18:00',1.24038,1.24066,1.24038,1.24063,199.11,1.24041,1.24069,1.24041,1.24067,199.36,True
'2018-01-24T19:19:00',1.24064,1.24113,1.24064,1.24071,372.64,1.24069,1.24116,1.24069,1.24074,419.99,True
'2018-01-24T19:20:00',1.24078,1.24098,1.24066,1.24097,270.94,1.2408,1.24102,1.2407,1.24101,257.86,False
'2018-01-24T19:21:00',1.241,1.241,1.2406,1.24074,244.46,1.24103,1.24103,1.24064,1.24076,319.79,True
'2018-01-24T19:22:00',1.24075,1.24099,1.24073,1.24077,201.88,1.24076,1.24102,1.24076,1.2408,220.56,False
'2018-01-24T19:23:00',1.24075,1.24077,1.24061,1.24068,203.29,1.24078,1.2408,1.24064,1.24071,227.9,True
'2018-01-24T19:24:00',1.24068,1.24094,1.24068,1.24082,175.01,1.24072,1.24098,1.24072,1.24084,143.01,False
'2018-01-24T19:25:00',1.2408,1.2408,1.24048,1.24048,249.19,1.24083,1.24083,1.24052,1.24053,289.18,True
'2018-01-24T19:26:00',1.24048,1.24063,1.24044,1.24052,183.52,1.24052,1.24066,1.24048,1.24055,167.64,False
'2018-01-24T19:27:00',1.24053,1.24053,1.24043,1.24047,167.99,1.24055,1.24056,1.24047,1.24049,194.49,True
'2018-01-24T19:28:00',1.24048,1.24056,1.24041,1.24048,181.88,1.2405,1.24058,1.24043,1.24052,247.58,True
'2018-01-24T19:29:00',1.24051,1.24063,1.24045,1.24062,244.47,1.24054,1.24067,1.24047,1.24067,292.45,False
'2018-01-24T19:30:00',1.24063,1.24067,1.24048,1.24051,122.69,1.24067,1.2407,1.24051,1.24052,209.63,False
'2018-01-24T19:31:00',1.24051,1.24054,1.24039,1.24045,98.84,1.24053,1.24055,1.24042,1.24048,242.92,True
'2018-01-24T19:32:00',1.24045,1.24068,1.24044,1.24066,158.29,1.24048,1.24071,1.24046,1.2407,221.1,True
'2018-01-24T19:33:00',1.2407,1.24109,1.24067,1.24103,298.57,1.24071,1.24111,1.24071,1.24108,300.33,False
'2018-01-24T19:34:00',1.24103,1.24115,1.24091,1.24091,219.75,1.24104,1.24119,1.24094,1.24094,267.12,False
'2018-01-24T19:35:00',1.24089,1.24091,1.24052,1.24053,349.18,1.24093,1.24094,1.24056,1.24057,305.22,True
'2018-01-24T19:36:00',1.24052,1.24086,1.24051,1.24058,314.51,1.24057,1.24088,1.24054,1.24061,230.1,False
'2018-01-24T19:37:00',1.24057,1.2406,1.24041,1.24041,261.8,1.24062,1.24062,1.24043,1.24043,281.86,False
'2018-01-24T19:38:00',1.24041,1.24043,1.24029,1.24034,248.19,1.24044,1.24045,1.24031,1.24036,250.54,False
'2018-01-24T19:39:00',1.24032,1.24042,1.24019,1.24022,424.54,1.24035,1.24045,1.24022,1.24024,252.49,True
'2018-01-24T19:40:00',1.24022,1.24034,1.24018,1.24023,215.43,1.24025,1.24037,1.24021,1.24027,270.16,True
'2018-01-24T19:41:00',1.24028,1.24048,1.24028,1.24048,181.56,1.24029,1.24052,1.24029,1.24052,251.89,True
'2018-01-24T19:42:00',1.24048,1.2406,1.24046,1.24057,174.3,1.24052,1.24063,1.24049,1.2406,214.59,False
'2018-01-24T19:43:00',1.24055,1.24055,1.24026,1.24026,169.78,1.24059,1.24059,1.24029,1.24029,141.42,False
'2018-01-24T19:44:00',1.24026,1.24031,1.24022,1.24026,181.03,1.24029,1.24035,1.24026,1.24029,119.86,True
'2018-01-24T19:45:00',1.24025,1.24048,1.24024,1.24037,218.36,1.24029,1.24052,1.24027,1.2404,182.2,False
'2018-01-24T19:46:00',1.24037,1.24046,1.24027,1.24037,199.05,1.2404,1.24048,1.24029,1.2404,229.37,False
'2018-01-24T19:47:00',1.24036,1.24037,1.24021,1.24023,262.59,1.24039,1.24039,1.24023,1.24026,213.99,True
'2018-01-24T19:48:00',1.24023,1.24027,1.24019,1.24025,168.24,1.24026,1.24029,1.24021,1.24028,81.7,True
'2018-01-24T19:49:00',1.24025,1.24045,1.24021,1.24032,309.94,1.24028,1.24047,1.24024,1.24035,208.67,False
'2018-01-24T19:50:00',1.24032,1.24042,1.24025,1.24025,251.51,1.24035,1.24045,1.24029,1.24029,206.57,True
'2018-01-24T19:51:00',1.24026,1.24051,1.24021,1.24046,276.12,1.2403,1.24055,1.24024,1.24051,277.19,False
'2018-01-24T19:52:00',1.24045,1.24047,1.24022,1.24029,221.25,1.2405,1.24051,1.24025,1.24032,265.87,True
'2018-01-24T19:53:00',1.2403,1.24057,1.24028,1.24054,249.99,1.24032,1.24061,1.24031,1.24057,266.36,True
'2018-01-24T19:54:00',1.24053,1.2407,1.24052,1.24063,242.44,1.24057,1.24074,1.24056,1.24067,264.9,True
'2018-01-24T19:55:00',1.24066,1.24076,1.24064,1.24072,239.84,1.24067,1.2408,1.24066,1.24075,242.54,True
'2018-01-24T19:56:00',1.24073,1.24114,1.24068,1.24106,349.37,1.24076,1.24117,1.24071,1.2411,270.24,True
'2018-01-24T19:57:00',1.24106,1.24123,1.24106,1.24114,249.78,1.24109,1.24126,1.24109,1.24118,240.74,True
'2018-01-24T19:58:00',1.24116,1.24127,1.24108,1.24119,267.85,1.24119,1.2413,1.24111,1.24122,204.35,True
'2018-01-24T19:59:00',1.24118,1.24146,1.24114,1.24122,271.17,1.24122,1.24148,1.24118,1.24124,245.53,False
'2018-01-24T20:00:00',1.24121,1.24121,1.24106,1.24106,194.86,1.24124,1.24124,1.24109,1.24109,180.07,False
'2018-01-24T20:01:00',1.24104,1.24117,1.24096,1.24106,260.28,1.24105,1.2412,1.241,1.24108,285.49,False
'2018-01-24T20:02:00',1.24106,1.24106,1.24084,1.24084,188.37,1.24107,1.24108,1.24087,1.24088,212.55,False
'2018-01-24T20:03:00',1.24084,1.24099,1.24083,1.24083,196.82,1.24087,1.24102,1.24086,1.24087,207.1,False
'2018-01-24T20:04:00',1.24085,1.24106,1.24071,1.24076,296.96,1.24087,1.2411,1.24074,1.2408,260.83,True
'2018-01-24T20:05:00',1.24077,1.24107,1.24076,1.24102,298.09,1.2408,1.24109,1.2408,1.24105,265.45,True
'2018-01-24T20:06:00',1.24104,1.24149,1.24103,1.24136,478.82,1.24108,1.24151,1.24107,1.2414,414.29,False
'2018-01-24T20:07:00',1.24136,1.24148,1.24131,1.24135,306.51,1.24138,1.2415,1.24135,1.24137,309.69,False
'2018-01-24T20:08:00',1.24135,1.24136,1.24111,1.24111,257.21,1.24136,1.24138,1.24115,1.24115,229.93,True
'2018-01-24T20:09:00',1.2411,1.24128,1.24097,1.24124,244.85,1.24115,1.24131,1.241,1.24127,359.28,True
'2018-01-24T20:10:00',1.24125,1.24147,1.24123,1.24142,269.58,1.24127,1.24151,1.24127,1.24146,301.36,False
'2018-01-24T20:11:00',1.24143,1.24143,1.24121,1.24121,240.04,1.24146,1.24146,1.24124,1.24124,301.65,False
'2018-01-24T20:12:00',1.24121,1.24123,1.24109,1.24111,161.54,1.24123,1.24127,1.24111,1.24115,166.03,False
'2018-01-24T20:13:00',1.24111,1.24119,1.24087,1.24093,143.66,1.24115,1.24122,1.2409,1.24096,236.53,True
'2018-01-24T20:14:00',1.24093,1.24118,1.24093,1.24117,119.37,1.24096,1.24122,1.24096,1.24118,149.46,False
'2018-01-24T20:15:00',1.24114,1.24115,1.24092,1.24092,174.97,1.24117,1.24118,1.24096,1.24097,237.44,False
'2018-01-24T20:16:00',1.24093,1.24101,1.24081,1.24086,231.69,1.24097,1.24105,1.24083,1.24091,256.23,False
'2018-01-24T20:17:00',1.24087,1.24091,1.2408,1.24083,177.33,1.24091,1.24093,1.24083,1.24085,190.24,True
'2018-01-24T20:18:00',1.24082,1.24087,1.24071,1.24084,162.07,1.24085,1.24091,1.24074,1.24087,167.78,True
'2018-01-24T20:19:00',1.24083,1.24097,1.24077,1.24096,173.3,1.24086,1.24101,1.24079,1.24099,210.34,True
'2018-01-24T20:20:00',1.24096,1.24107,1.24086,1.24105,160.43,1.241,1.24111,1.24089,1.24108,197.15,True
'2018-01-24T20:21:00',1.24104,1.24112,1.241,1.24111,234.24,1.24108,1.24116,1.24102,1.24116,321.6,False
'2018-01-24T20:22:00',1.24111,1.24112,1.24096,1.24098,173.18,1.24116,1.24116,1.241,1.24101,187.78,True
'2018-01-24T20:23:00',1.24102,1.24125,1.24102,1.24121,232.12,1.24103,1.24128,1.24103,1.24124,288.02,True
'2018-01-24T20:24:00',1.24121,1.24128,1.24113,1.24126,147.31,1.24123,1.24131,1.24116,1.2413,126.56,False
'2018-01-24T20:25:00',1.24127,1.24127,1.24093,1.24095,221.75,1.2413,1.2413,1.24097,1.24099,214.29,False
'2018-01-24T20:26:00',1.24095,1.24097,1.24092,1.24092,111.22,1.24099,1.24101,1.24095,1.24096,184.75,True
'2018-01-24T20:27:00',1.24092,1.24102,1.24081,1.24098,168.58,1.24096,1.24106,1.24083,1.24102,155.34,False
'2018-01-24T20:28:00',1.24097,1.24106,1.2409,1.24092,235.74,1.24102,1.2411,1.24093,1.24096,173.33,False
'2018-01-24T20:29:00',1.24092,1.24092,1.24082,1.24092,145.76,1.24094,1.24096,1.24084,1.24096,207.76,False
'2018-01-24T20:30:00',1.24092,1.24093,1.24077,1.2409,219.05,1.24094,1.24094,1.2408,1.24093,303.96,False
'2018-01-24T20:31:00',1.24089,1.24093,1.24084,1.2409,169.18,1.24092,1.24096,1.24086,1.24093,194.82,False
'2018-01-24T20:32:00',1.2409,1.24097,1.24071,1.24076,217.6,1.24093,1.24098,1.24073,1.24079,225.38,False
'2018-01-24T20:33:00',1.24076,1.24076,1.24057,1.24062,230.12,1.24077,1.24079,1.2406,1.24064,217.54,True
'2018-01-24T20:34:00',1.24065,1.24072,1.24065,1.24068,164.03,1.24067,1.24075,1.24067,1.2407,197.63,False
'2018-01-24T20:35:00',1.24068,1.24068,1.24056,1.24057,148.02,1.2407,1.2407,1.24059,1.2406,135.97,True
'2018-01-24T20:36:00',1.24058,1.24068,1.24053,1.24064,118.34,1.2406,1.2407,1.24057,1.24067,195.39,False
'2018-01-24T20:37:00',1.24064,1.24067,1.24047,1.24047,89.96,1.24067,1.2407,1.2405,1.24051,95.26,False
'2018-01-24T20:38:00',1.24045,1.24049,1.24037,1.24047,85.19,1.24046,1.24051,1.2404,1.24049,104.86,True
'2018-01-24T20:39:00',1.24048,1.24058,1.24048,1.24055,108.92,1.2405,1.24061,1.2405,1.24057,187.67,False
'2018-01-24T20:40:00',1.24055,1.24055,1.24051,1.24054,57.38,1.24056,1.24057,1.24052,1.24056,122.35,True
'2018-01-24T20:41:00',1.24053,1.24065,1.24053,1.24061,81.91,1.24056,1.24067,1.24056,1.24063,102.02,True
'2018-01-24T20:42:00',1.2406,1.24064,1.24052,1.24064,192.69,1.24062,1.24066,1.24054,1.24066,188.14,False
'2018-01-24T20:43:00',1.24062,1.24066,1.24046,1.24049,82.96,1.24064,1.24068,1.24048,1.24051,203.83,False
'2018-01-24T20:44:00',1.24048,1.24055,1.24036,1.24039,128.07,1.24052,1.24056,1.24038,1.24041,245.28,False
'2018-01-24T20:45:00',1.24039,1.2404,1.24032,1.24035,150.81,1.24041,1.24042,1.24033,1.24037,235.42,True
'2018-01-24T20:46:00',1.24036,1.24043,1.24036,1.24039,102.47,1.24038,1.24045,1.24037,1.2404,174.06,True
'2018-01-24T20:47:00',1.2404,1.24055,1.24038,1.24054,174.08,1.24041,1.24057,1.2404,1.24057,130.06,True
'2018-01-24T20:48:00',1.24055,1.24071,1.24052,1.24069,103.89,1.24057,1.24073,1.24054,1.24071,161.93,False
'2018-01-24T20:49:00',1.24071,1.24073,1.24059,1.24069,124.7,1.24072,1.24074,1.24061,1.24071,283.73,False
'2018-01-24T20:50:00',1.2407,1.24071,1.24021,1.24025,204.48,1.24071,1.24073,1.24024,1.24027,216.07,False
'2018-01-24T20:51:00',1.24026,1.24028,1.24006,1.24006,254.8,1.24028,1.2403,1.24009,1.24011,272.49,False
'2018-01-24T20:52:00',1.24005,1.24007,1.23987,1.23987,167.71,1.24011,1.24011,1.23991,1.23991,278.89,True
'2018-01-24T20:53:00',1.23988,1.23993,1.23977,1.23988,225.34,1.23991,1.23997,1.23979,1.23992,235.59,True
'2018-01-24T20:54:00',1.23988,1.24008,1.23988,1.24004,181.22,1.23992,1.24012,1.23992,1.24008,239.9,True
'2018-01-24T20:55:00',1.24007,1.24023,1.24002,1.2401,266.07,1.24012,1.24025,1.24006,1.24013,418.57,False
'2018-01-24T20:56:00',1.24012,1.24017,1.23996,1.24001,170.58,1.24016,1.2402,1.23999,1.24003,125.43,True
'2018-01-24T20:57:00',1.24004,1.24013,1.23988,1.24013,273.09,1.24006,1.24016,1.2399,1.24016,158.55,True
'2018-01-24T20:58:00',1.24011,1.24041,1.2401,1.24033,145.18,1.24013,1.24043,1.24013,1.24038,386.01,True
'2018-01-24T20:59:00',1.24034,1.24052,1.24032,1.24045,270.33,1.24036,1.24056,1.24036,1.24047,408.91,True
'2018-01-24T21:00:00',1.24043,1.24052,1.24041,1.2405,302.49,1.24048,1.24055,1.24044,1.24052,240.58,False
'2018-01-24T21:01:00',1.24051,1.24051,1.24028,1.24033,264.04,1.24052,1.24052,1.24032,1.24036,247.86,True
'2018-01-24T21:02:00',1.24032,1.24041,1.24028,1.24037,159.31,1.24034,1.24045,1.2403,1.2404,173.92,False
'2018-01-24T21:03:00',1.24038,1.24038,1.2403,1.2403,120.41,1.24041,1.24042,1.24033,1.24033,201.39,False
'2018-01-24T21:04:00',1.24029,1.24029,1.24017,1.24024,151.15,1.24032,1.24032,1.24019,1.24027,221.9,True
'2018-01-24T21:05:00',1.24023,1.24029,1.24017,1.24029,115.8,1.24027,1.24032,1.24022,1.24032,174.62,True
'2018-01-24T21:06:00',1.24028,1.24056,1.24028,1.2405,218.71,1.24032,1.24058,1.24032,1.24054,209.67,False
'2018-01-24T21:07:00',1.24052,1.24053,1.24046,1.24049,141.15,1.24056,1.24056,1.24049,1.2405,114.31,False
'2018-01-24T21:08:00',1.24048,1.24058,1.24047,1.24048,169.78,1.2405,1.24061,1.2405,1.24051,162.02,True
'2018-01-24T21:09:00',1.24051,1.24058,1.24047,1.24057,156.89,1.24052,1.24061,1.2405,1.24061,85.59,False
'2018-01-24T21:10:00',1.24057,1.24058,1.24032,1.24032,170.78,1.24059,1.2406,1.24033,1.24033,149.25,False
'2018-01-24T21:11:00',1.24031,1.24048,1.23998,1.24008,290.76,1.24033,1.2405,1.23999,1.24011,206.22,True
'2018-01-24T21:12:00',1.24008,1.24023,1.24008,1.24021,114.09,1.24011,1.24025,1.24011,1.24024,150.14,False
'2018-01-24T21:13:00',1.2402,1.24022,1.24007,1.24017,205.2,1.24022,1.24025,1.24009,1.2402,257.24,False
'2018-01-24T21:14:00',1.24017,1.24024,1.24007,1.24011,144.1,1.24021,1.24026,1.24011,1.24012,220.49,False
'2018-01-24T21:15:00',1.24008,1.24012,1.24006,1.24007,87.82,1.24012,1.24015,1.24007,1.24011,138.4,False
'2018-01-24T21:16:00',1.24007,1.24011,1.23999,1.23999,146.18,1.24011,1.24012,1.24003,1.24003,119.03,True
'2018-01-24T21:17:00',1.24002,1.24009,1.24,1.24006,191.98,1.24003,1.24011,1.24003,1.24011,97.94,True
'2018-01-24T21:18:00',1.24008,1.2402,1.24008,1.24009,170.62,1.24011,1.24024,1.24011,1.24013,198.93,False
'2018-01-24T21:19:00',1.24009,1.24012,1.23999,1.23999,127.66,1.24013,1.24014,1.24002,1.24002,131.26,False
'2018-01-24T21:20:00',1.24,1.24001,1.23991,1.23996,158.37,1.24003,1.24005,1.23995,1.23999,129.08,True
'2018-01-24T21:21:00',1.23996,1.24002,1.23992,1.24001,137.48,1.23999,1.24005,1.23996,1.24004,178.13,True
'2018-01-24T21:22:00',1.24002,1.24011,1.24,1.24011,109.82,1.24004,1.24014,1.24003,1.24013,127.6,True
'2018-01-24T21:23:00',1.24011,1.24011,1.24002,1.24011,103.17,1.24014,1.24014,1.24005,1.24014,121.9,False
'2018-01-24T21:24:00',1.24011,1.24012,1.24,1.24001,189.03,1.24014,1.24015,1.24001,1.24004,154.75,False
'2018-01-24T21:25:00',1.24001,1.24001,1.2399,1.2399,201.43,1.24004,1.24005,1.23992,1.23992,222.13,False
'2018-01-24T21:26:00',1.2399,1.23992,1.23975,1.23976,204.6,1.23991,1.23994,1.23978,1.23978,157.03,True
'2018-01-24T21:27:00',1.23974,1.23989,1.2397,1.23985,305.35,1.23975,1.23992,1.23973,1.23987,160.5,False
'2018-01-24T21:28:00',1.23987,1.23991,1.2397,1.23971,229.65,1.23988,1.23992,1.23973,1.23974,170.99,False
'2018-01-24T21:29:00',1.2397,1.23975,1.23959,1.23961,233.02,1.23974,1.23977,1.23962,1.23964,160.36,True
'2018-01-24T21:30:00',1.23961,1.23991,1.23961,1.23976,207.67,1.23964,1.23994,1.23964,1.23978,165.38,False
'2018-01-24T21:31:00',1.23976,1.23977,1.23965,1.23975,180.66,1.23979,1.2398,1.23969,1.23978,122.0,True
'2018-01-24T21:32:00',1.23976,1.23976,1.23972,1.23976,103.65,1.23979,1.2398,1.23975,1.23979,138.99,True
'2018-01-24T21:33:00',1.23976,1.23992,1.23972,1.23991,187.98,1.23979,1.23996,1.23976,1.23995,194.87,False
'2018-01-24T21:34:00',1.23992,1.23992,1.23961,1.23972,134.69,1.23995,1.23995,1.23962,1.23976,154.14,False
'2018-01-24T21:35:00',1.23972,1.23972,1.23948,1.23951,189.6,1.23975,1.23976,1.23952,1.23955,226.98,True
'2018-01-24T21:36:00',1.23951,1.23966,1.23946,1.23965,158.5,1.23954,1.23971,1.2395,1.23968,246.23,True
'2018-01-24T21:37:00',1.23965,1.23999,1.23961,1.23998,164.91,1.23969,1.24002,1.23965,1.24002,139.78,True
'2018-01-24T21:38:00',1.24001,1.24019,1.23992,1.24015,265.54,1.24002,1.24022,1.23997,1.24019,294.24,False
'2018-01-24T21:39:00',1.24016,1.24016,1.24001,1.24007,203.74,1.24019,1.2402,1.24005,1.2401,122.89,False
'2018-01-24T21:40:00',1.24006,1.24015,1.23985,1.23989,258.88,1.24009,1.24019,1.23989,1.23993,160.49,False
'2018-01-24T21:41:00',1.23989,1.23989,1.23967,1.23972,168.91,1.23994,1.23994,1.2397,1.23975,189.19,True
'2018-01-24T21:42:00',1.23971,1.23991,1.23971,1.23991,236.6,1.23975,1.23995,1.23975,1.23993,219.83,False
'2018-01-24T21:43:00',1.23991,1.23991,1.23966,1.23971,87.25,1.23995,1.23995,1.2397,1.23975,182.85,True
'2018-01-24T21:44:00',1.23971,1.23979,1.2396,1.23973,219.32,1.23974,1.23982,1.23962,1.23977,183.0,False
'2018-01-24T21:45:00',1.23972,1.23974,1.23962,1.23972,111.5,1.23975,1.23977,1.23966,1.23976,148.52,True
'2018-01-24T21:46:00',1.23971,1.23987,1.23971,1.23981,202.51,1.23975,1.2399,1.23975,1.23986,207.54,False
'2018-01-24T21:47:00',1.23981,1.23991,1.2398,1.23981,212.31,1.23984,1.23995,1.23983,1.23983,250.88,False
'2018-01-24T21:48:00',1.23981,1.23983,1.23975,1.23977,135.61,1.23984,1.23986,1.23978,1.23981,240.12,False
'2018-01-24T21:49:00',1.23977,1.23977,1.23968,1.23971,126.72,1.23981,1.23981,1.23971,1.23975,207.74,True
'2018-01-24T21:50:00',1.23972,1.23989,1.23971,1.23987,192.52,1.23975,1.23993,1.23973,1.23992,220.26,True
'2018-01-24T21:51:00',1.23988,1.23992,1.23987,1.2399,137.55,1.23992,1.23996,1.2399,1.23996,186.27,True
'2018-01-24T21:52:00',1.23995,1.24017,1.23995,1.24002,135.73,1.23997,1.2402,1.23997,1.24004,181.75,True
'2018-01-24T21:53:00',1.24002,1.24017,1.24002,1.24016,120.81,1.24005,1.24021,1.24004,1.24019,227.4,False
'2018-01-24T21:54:00',1.24016,1.24016,1.24001,1.24008,229.18,1.24018,1.24018,1.24003,1.24011,197.66,False
'2018-01-24T21:55:00',1.24008,1.24009,1.24,1.24007,180.57,1.2401,1.24012,1.24004,1.24011,186.84,True
'2018-01-24T21:56:00',1.24008,1.24025,1.24008,1.24021,163.7,1.24011,1.24027,1.24011,1.24025,226.69,False
'2018-01-24T21:57:00',1.24021,1.24021,1.24004,1.24007,219.11,1.24023,1.24023,1.24007,1.2401,319.48,False
'2018-01-24T21:58:00',1.24006,1.24007,1.23999,1.23999,164.71,1.2401,1.2401,1.24002,1.24003,123.55,False
'2018-01-24T21:59:00',1.23999,1.24002,1.23984,1.23988,154.86,1.24003,1.24006,1.23987,1.23992,124.3,False
'2018-01-24T22:00:00',1.2399,1.2399,1.23977,1.2398,237.79,1.23992,1.23992,1.2398,1.23982,121.41,True
'2018-01-24T22:01:00',1.23979,1.24006,1.23979,1.23996,147.35,1.23982,1.24009,1.23982,1.24,69.32,True
'2018-01-24T22:02:00',1.23997,1.24002,1.2399,1.24001,82.94,1.24,1.24005,1.23994,1.24004,56.74,True
'2018-01-24T22:03:00',1.24004,1.24011,1.24004,1.24004,50.55,1.24005,1.24014,1.24005,1.24007,52.83,True
'2018-01-24T22:04:00',1.24003,1.24006,1.24003,1.24005,57.47,1.24007,1.24009,1.24007,1.24009,45.16,False
'2018-01-24T22:05:00',1.24005,1.24005,1.23995,1.23995,125.67,1.24008,1.24009,1.23997,1.23998,115.05,False
'2018-01-24T22:06:00',1.23994,1.23997,1.23993,1.23993,171.26,1.23998,1.24001,1.23996,1.23996,127.69,False
'2018-01-24T22:07:00',1.23992,1.23992,1.23981,1.23982,122.99,1.23995,1.23995,1.23984,1.23986,156.63,True
'2018-01-24T22:08:00',1.23982,1.24012,1.23982,1.24012,127.5,1.23986,1.24016,1.23985,1.24013,128.26,True
'2018-01-24T22:09:00',1.24012,1.24034,1.24012,1.24026,98.83,1.24014,1.24037,1.24014,1.2403,150.38,False
'2018-01-24T22:10:00',1.24025,1.24025,1.24015,1.2402,128.9,1.24029,1.24029,1.24019,1.24024,173.75,False
'2018-01-24T22:11:00',1.24018,1.24018,1.24014,1.24014,62.01,1.24023,1.24023,1.24017,1.24017,67.07,False
'2018-01-24T22:12:00',1.24014,1.24014,1.23996,1.23996,121.01,1.24016,1.24017,1.23999,1.24,107.47,False
'2018-01-24T22:13:00',1.23996,1.23996,1.23976,1.23994,159.34,1.24,1.24,1.23981,1.23998,145.56,False
'2018-01-24T22:14:00',1.23994,1.23996,1.2399,1.23991,45.94,1.23997,1.23999,1.23994,1.23994,60.04,True
'2018-01-24T22:15:00',1.23992,1.23999,1.23989,1.23998,79.13,1.23994,1.24003,1.23994,1.24003,101.43,False
'2018-01-24T22:16:00',1.23998,1.24002,1.23996,1.23997,128.45,1.24003,1.24006,1.24,1.24,139.91,True
'2018-01-24T22:17:00',1.23991,1.24001,1.2399,1.23998,105.08,1.23995,1.24005,1.23993,1.24002,108.06,False
'2018-01-24T22:18:00',1.23998,1.23998,1.23991,1.23993,22.16,1.24001,1.24001,1.23995,1.23995,35.67,False
'2018-01-24T22:19:00',1.23992,1.23992,1.23987,1.23989,70.93,1.23996,1.23996,1.2399,1.23994,79.81,True
'2018-01-24T22:20:00',1.23989,1.23993,1.23989,1.23992,87.86,1.23994,1.23996,1.23993,1.23995,36.5,True
'2018-01-24T22:21:00',1.23992,1.24001,1.23992,1.24001,44.87,1.23995,1.24005,1.23995,1.24004,73.32,True
'2018-01-24T22:22:00',1.24001,1.24007,1.24,1.24007,131.11,1.24004,1.24009,1.24002,1.24009,126.12,True
'2018-01-24T22:23:00',1.24006,1.24011,1.24002,1.24007,98.92,1.2401,1.24014,1.24005,1.2401,87.01,False
'2018-01-24T22:24:00',1.24007,1.24012,1.24002,1.24002,109.2,1.24012,1.24015,1.24005,1.24005,101.26,False
'2018-01-24T22:25:00',1.24002,1.24002,1.23994,1.23999,52.94,1.24006,1.24006,1.23995,1.24002,84.37,True
'2018-01-24T22:26:00',1.23999,1.2401,1.23999,1.24006,44.94,1.24001,1.24012,1.24001,1.24008,69.46,True
'2018-01-24T22:27:00',1.2401,1.24012,1.2401,1.24011,48.71,1.24011,1.24016,1.24011,1.24013,50.2,True
'2018-01-24T22:28:00',1.24012,1.24018,1.24012,1.24017,59.15,1.24014,1.2402,1.24014,1.2402,59.72,False
'2018-01-24T22:29:00',1.24015,1.24016,1.24006,1.24006,83.67,1.24016,1.24017,1.24007,1.24008,85.81,True
'2018-01-24T22:30:00',1.24006,1.24011,1.24005,1.2401,93.83,1.24011,1.24014,1.24008,1.24014,45.41,True
'2018-01-24T22:31:00',1.2401,1.24013,1.2401,1.24013,90.26,1.24013,1.24015,1.24012,1.24014,36.86,False
'2018-01-24T22:32:00',1.24012,1.24013,1.24012,1.24012,31.64,1.24016,1.24018,1.24014,1.24014,20.32,True
'2018-01-24T22:33:00',1.24012,1.24022,1.24012,1.24022,71.72,1.24014,1.24027,1.24014,1.24025,78.86,True
'2018-01-24T22:34:00',1.24022,1.24034,1.24019,1.24033,139.25,1.24025,1.24037,1.24023,1.24036,109.24,True
'2018-01-24T22:35:00',1.24033,1.24035,1.24031,1.24034,98.37,1.24036,1.24039,1.24035,1.24037,94.27,False
'2018-01-24T22:36:00',1.24033,1.24034,1.24032,1.24032,79.26,1.24038,1.24038,1.24035,1.24036,62.38,True
'2018-01-24T22:37:00',1.24035,1.2404,1.24034,1.24039,110.35,1.24036,1.24042,1.24036,1.24042,146.94,False
'2018-01-24T22:38:00',1.24039,1.24039,1.24036,1.24037,47.24,1.24042,1.24042,1.24037,1.24038,61.15,False
'2018-01-24T22:39:00',1.24036,1.24036,1.24027,1.24031,76.92,1.24037,1.24038,1.24031,1.24035,115.82,True
'2018-01-24T22:40:00',1.24033,1.24038,1.24031,1.24035,97.92,1.24035,1.2404,1.24033,1.24039,90.69,True
'2018-01-24T22:41:00',1.24036,1.24048,1.24034,1.24047,84.22,1.24039,1.24051,1.24036,1.24051,111.86,True
'2018-01-24T22:42:00',1.24047,1.24048,1.24041,1.24048,144.16,1.24051,1.24052,1.24044,1.2405,116.13,False
'2018-01-24T22:43:00',1.24046,1.24049,1.24041,1.24041,125.24,1.24048,1.24051,1.24043,1.24045,211.39,False
'2018-01-24T22:44:00',1.24041,1.24058,1.24034,1.24034,145.86,1.24044,1.24063,1.24037,1.24037,176.26,False
'2018-01-24T22:45:00',1.24029,1.24029,1.23996,1.2401,270.69,1.24032,1.24033,1.24001,1.24015,332.83,False
'2018-01-24T22:46:00',1.24008,1.24011,1.24002,1.24007,160.4,1.24014,1.24015,1.24006,1.24013,183.49,False
'2018-01-24T22:47:00',1.24007,1.24013,1.23993,1.24007,209.73,1.24013,1.24019,1.23998,1.24012,252.04,True
'2018-01-24T22:48:00',1.24006,1.24017,1.23992,1.24012,126.21,1.24012,1.24021,1.23996,1.24018,148.1,False
'2018-01-24T22:49:00',1.24012,1.24016,1.24007,1.24007,107.94,1.24016,1.24019,1.24012,1.24012,179.71,True
'2018-01-24T22:50:00',1.24007,1.24038,1.24007,1.24038,229.98,1.24012,1.24043,1.24012,1.24043,199.54,True
'2018-01-24T22:51:00',1.24037,1.24043,1.24032,1.24042,161.96,1.24043,1.24047,1.24036,1.24046,135.46,True
'2018-01-24T22:52:00',1.24041,1.24057,1.2404,1.24052,161.93,1.24045,1.2406,1.24044,1.24057,133.89,True
'2018-01-24T22:53:00',1.24051,1.24073,1.2405,1.24068,133.04,1.24057,1.24076,1.24055,1.24074,101.37,False
'2018-01-24T22:54:00',1.24068,1.2408,1.24048,1.24067,263.52,1.24072,1.24086,1.24052,1.24071,277.75,False
'2018-01-24T22:55:00',1.24068,1.24068,1.24049,1.2405,184.44,1.24071,1.24071,1.24053,1.24055,147.06,True
'2018-01-24T22:56:00',1.24049,1.24052,1.24046,1.24052,135.44,1.24054,1.24057,1.24052,1.24057,172.61,True
'2018-01-24T22:57:00',1.24053,1.24099,1.24053,1.24086,219.03,1.24058,1.24103,1.24058,1.2409,203.29,False
'2018-01-24T22:58:00',1.24085,1.24092,1.24069,1.24069,272.22,1.24088,1.24095,1.24074,1.24075,220.74,True
'2018-01-24T22:59:00',1.24069,1.2408,1.24067,1.24076,65.2,1.24076,1.24087,1.24074,1.24087,76.0,True
'2018-01-24T23:00:00',1.24071,1.24087,1.24069,1.24086,23.96,1.24087,1.241,1.24087,1.24098,40.11,True
'2018-01-24T23:01:00',1.24089,1.2409,1.24089,1.2409,14.98,1.24098,1.24099,1.24095,1.24096,14.62,False
'2018-01-24T23:02:00',1.24092,1.24092,1.24078,1.24078,18.74,1.24096,1.24099,1.24089,1.2409,16.05,False
'2018-01-24T23:03:00',1.24078,1.24078,1.24069,1.24071,11.69,1.24091,1.24091,1.24085,1.24087,12.0,True
'2018-01-24T23:04:00',1.24071,1.24073,1.24071,1.24072,10.4,1.24086,1.24089,1.24086,1.24087,12.92,False
'2018-01-24T23:05:00',1.24072,1.24077,1.24063,1.24071,41.72,1.24085,1.24085,1.24072,1.24073,49.66,False
'2018-01-24T23:06:00',1.24071,1.24071,1.2406,1.24063,39.44,1.24074,1.24077,1.24065,1.24069,29.02,False
'2018-01-24T23:07:00',1.24063,1.24065,1.24057,1.24058,58.31,1.24069,1.24072,1.24065,1.24065,43.91,False
'2018-01-24T23:08:00',1.24058,1.24065,1.24055,1.24057,85.59,1.24068,1.24068,1.24059,1.24059,76.42,True
'2018-01-24T23:09:00',1.24057,1.24075,1.24057,1.24075,33.69,1.2406,1.24081,1.2406,1.24081,37.61,True
'2018-01-24T23:10:00',1.24075,1.24083,1.24072,1.24076,51.47,1.24079,1.2409,1.24075,1.24085,46.5,False
'2018-01-24T23:11:00',1.24076,1.24077,1.24066,1.24067,66.81,1.24085,1.24085,1.24068,1.2407,59.3,True
'2018-01-24T23:12:00',1.24069,1.2407,1.24065,1.24067,43.23,1.2407,1.24071,1.24068,1.24071,46.22,True
'2018-01-24T23:13:00',1.24066,1.24067,1.24063,1.24066,33.42,1.24071,1.24077,1.24071,1.24073,34.72,False
'2018-01-24T23:14:00',1.24065,1.24067,1.24061,1.24064,30.0,1.24075,1.24076,1.24069,1.24071,25.38,True
'2018-01-24T23:15:00',1.24063,1.24068,1.24062,1.24064,78.17,1.24072,1.24076,1.24069,1.24074,102.6,True
'2018-01-24T23:16:00',1.24066,1.2407,1.24063,1.24065,60.11,1.24075,1.24075,1.24073,1.24075,46.93,True
'2018-01-24T23:17:00',1.24064,1.24073,1.24063,1.24072,19.4,1.24074,1.24077,1.24069,1.24075,25.05,True
'2018-01-24T23:18:00',1.24072,1.24079,1.24065,1.24077,33.18,1.24076,1.24086,1.24071,1.24082,38.15,True
'2018-01-24T23:19:00',1.24077,1.24093,1.24067,1.24093,96.85,1.24086,1.24098,1.24072,1.24097,81.6,False
'2018-01-24T23:20:00',1.24094,1.24098,1.24078,1.24091,61.5,1.24101,1.24103,1.24083,1.24095,68.94,True
'2018-01-24T23:21:00',1.2409,1.24094,1.2409,1.24094,29.39,1.24095,1.24103,1.24094,1.24103,35.99,False
'2018-01-24T23:22:00',1.24093,1.24094,1.24089,1.24093,24.5,1.241,1.241,1.24096,1.24096,29.85,True
'2018-01-24T23:23:00',1.24093,1.24094,1.24093,1.24094,3.0,1.24097,1.24097,1.24096,1.24096,3.0,True
'2018-01-24T23:24:00',1.24094,1.24094,1.24092,1.24093,12.45,1.24097,1.24101,1.24095,1.24099,11.0,True
'2018-01-24T23:25:00',1.24093,1.24097,1.24092,1.24094,23.69,1.24098,1.24103,1.24097,1.241,21.43,False
'2018-01-24T23:26:00',1.24094,1.24094,1.24092,1.24092,71.87,1.241,1.24103,1.24097,1.241,83.51,False
'2018-01-24T23:27:00',1.24094,1.24097,1.24092,1.24092,78.59,1.241,1.24102,1.24097,1.24099,86.45,False
'2018-01-24T23:28:00',1.24094,1.24095,1.24084,1.24084,61.51,1.24099,1.24102,1.24092,1.24092,55.62,False
'2018-01-24T23:29:00',1.24083,1.2409,1.24083,1.24083,46.54,1.24093,1.241,1.24092,1.24092,40.58,False
'2018-01-24T23:30:00',1.24085,1.24087,1.24076,1.24081,82.5,1.24095,1.24095,1.2408,1.24087,84.35,False
'2018-01-24T23:31:00',1.2408,1.24081,1.2407,1.2407,66.35,1.24087,1.24088,1.24076,1.24076,67.87,True
'2018-01-24T23:32:00',1.2407,1.24083,1.2407,1.24075,116.92,1.24076,1.24092,1.24076,1.24078,92.3,False
'2018-01-24T23:33:00',1.24077,1.24081,1.24038,1.2406,201.77,1.24079,1.24084,1.24049,1.2407,215.33,False
'2018-01-24T23:34:00',1.24061,1.24063,1.24044,1.24053,103.48,1.24072,1.24079,1.24057,1.24067,150.7,False
'2018-01-24T23:35:00',1.24053,1.24067,1.24043,1.24043,64.75,1.24067,1.24077,1.24051,1.24054,81.31,True
'2018-01-24T23:36:00',1.24044,1.24047,1.24043,1.24046,44.51,1.24055,1.24059,1.24055,1.24059,46.55,False
'2018-01-24T23:37:00',1.24046,1.24046,1.24028,1.24029,48.24,1.24058,1.24058,1.24041,1.24042,56.2,False
'2018-01-24T23:38:00',1.24029,1.2403,1.24027,1.2403,77.48,1.24042,1.24043,1.2404,1.2404,74.99,True
'2018-01-24T23:39:00',1.2403,1.24036,1.2403,1.24036,76.24,1.2404,1.24045,1.2404,1.24045,44.74,False
'2018-01-24T23:40:00',1.24036,1.24036,1.24025,1.24032,57.43,1.24045,1.24045,1.24037,1.24042,93.21,False
'2018-01-24T23:41:00',1.24031,1.24038,1.24027,1.24027,91.63,1.24041,1.24047,1.24038,1.24038,85.93,True
'2018-01-24T23:42:00',1.24028,1.24029,1.24025,1.24029,68.66,1.24037,1.24041,1.24034,1.24036,92.44,False
'2018-01-24T23:43:00',1.24029,1.24029,1.24008,1.24009,50.19,1.24037,1.24037,1.24017,1.24021,73.96,True
'2018-01-24T23:44:00',1.24008,1.24036,1.24008,1.24036,108.55,1.24021,1.24049,1.2402,1.24049,140.32,False
'2018-01-24T23:45:00',1.24036,1.24039,1.24034,1.24037,49.64,1.24047,1.24048,1.24043,1.24045,40.65,False
'2018-01-24T23:46:00',1.24037,1.24037,1.24014,1.24014,69.92,1.24046,1.24046,1.24025,1.24025,71.43,True
'2018-01-24T23:47:00',1.24014,1.24018,1.2401,1.24016,62.55,1.24025,1.24029,1.24018,1.24024,49.57,True
'2018-01-24T23:48:00',1.24015,1.24025,1.24014,1.24024,74.98,1.24024,1.24038,1.24023,1.24038,77.58,False
'2018-01-24T23:49:00',1.24023,1.24026,1.24023,1.24024,75.19,1.24037,1.24037,1.24032,1.24035,47.4,True
'2018-01-24T23:50:00',1.24025,1.24033,1.24024,1.24033,44.9,1.24034,1.24044,1.24034,1.24044,45.66,True
'2018-01-24T23:51:00',1.24033,1.24038,1.24033,1.24037,105.6,1.24044,1.24048,1.24043,1.24048,94.03,False
'2018-01-24T23:52:00',1.24038,1.24039,1.24026,1.24029,100.87,1.24048,1.24049,1.24035,1.2404,99.01,True
'2018-01-24T23:53:00',1.2403,1.2404,1.24029,1.2404,90.29,1.24039,1.24048,1.24038,1.24047,69.04,False
'2018-01-24T23:54:00',1.24039,1.24044,1.24035,1.24037,61.77,1.24048,1.24048,1.24044,1.24047,64.05,False
'2018-01-24T23:55:00',1.24038,1.2404,1.24034,1.24034,50.03,1.24047,1.24048,1.24045,1.24045,37.28,False
'2018-01-24T23:56:00',1.24034,1.24037,1.24032,1.24032,63.23,1.24044,1.24044,1.24042,1.24042,45.9,True
'2018-01-24T23:57:00',1.24034,1.24035,1.24032,1.24033,93.63,1.2404,1.24041,1.24037,1.24041,101.08,False
'2018-01-24T23:58:00',1.24033,1.24034,1.24031,1.24032,113.29,1.2404,1.24042,1.24038,1.2404,74.6,True
'2018-01-24T23:59:00',1.24032,1.24041,1.24032,1.2404,50.61,1.2404,1.24048,1.2404,1.24048,42.94,False
'2018-01-25T00:00:00',1.2404,1.24045,1.24024,1.2404,115.69,1.24048,1.2405,1.24033,1.24046,97.18,False
'2018-01-25T00:01:00',1.24038,1.2404,1.24011,1.24011,151.7,1.24048,1.24048,1.24015,1.24017,129.18,False
'2018-01-25T00:02:00',1.24011,1.24011,1.23996,1.23996,91.09,1.24015,1.24015,1.24,1.24001,91.62,False
'2018-01-25T00:03:00',1.23995,1.23995,1.2399,1.23995,65.3,1.24,1.24001,1.23996,1.23999,46.14,True
'2018-01-25T00:04:00',1.23995,1.23999,1.23995,1.23995,22.25,1.24,1.24003,1.23998,1.24001,48.16,False
'2018-01-25T00:05:00',1.23995,1.23998,1.23994,1.23994,26.0,1.24001,1.24002,1.23999,1.24,66.41,True
'2018-01-25T00:06:00',1.23994,1.23996,1.23994,1.23996,31.49,1.24001,1.24001,1.23999,1.23999,89.62,False
'2018-01-25T00:07:00',1.23996,1.23996,1.2399,1.2399,66.39,1.23998,1.23998,1.23993,1.23994,89.05,False
'2018-01-25T00:08:00',1.23991,1.23996,1.23988,1.23989,48.62,1.23995,1.24001,1.23991,1.23995,68.71,True
'2018-01-25T00:09:00',1.2399,1.23992,1.23989,1.23991,33.82,1.23995,1.23997,1.23994,1.23995,44.6,False
'2018-01-25T00:10:00',1.23991,1.24,1.23971,1.23978,114.75,1.23996,1.24003,1.23975,1.23984,95.27,False
'2018-01-25T00:11:00',1.23977,1.23982,1.23977,1.23978,79.01,1.23984,1.23987,1.23983,1.23983,46.43,True
'2018-01-25T00:12:00',1.23979,1.23984,1.23979,1.23984,40.92,1.23985,1.23989,1.23985,1.23989,57.72,False
'2018-01-25T00:13:00',1.23984,1.23984,1.23965,1.23967,62.81,1.2399,1.2399,1.2397,1.23971,78.64,False
'2018-01-25T00:14:00',1.23968,1.2397,1.23955,1.23964,76.61,1.23971,1.23973,1.23961,1.2397,110.7,True
'2018-01-25T00:15:00',1.23964,1.23969,1.23964,1.23968,72.94,1.2397,1.23972,1.23968,1.23972,59.87,False
'2018-01-25T00:16:00',1.23969,1.2397,1.23966,1.23968,52.64,1.23972,1.23974,1.2397,1.23971,95.88,False
'2018-01-25T00:17:00',1.23968,1.2397,1.23962,1.23962,150.56,1.23971,1.23972,1.23965,1.23965,88.64,False
'2018-01-25T00:18:00',1.23962,1.2397,1.23957,1.23957,97.02,1.23965,1.23972,1.2396,1.23961,92.8,True
'2018-01-25T00:19:00',1.23957,1.23976,1.23957,1.23973,96.1,1.23961,1.23978,1.2396,1.23977,62.57,False
'2018-01-25T00:20:00',1.23973,1.23977,1.23961,1.23961,76.03,1.23976,1.23981,1.23964,1.23964,65.11,False
'2018-01-25T00:21:00',1.23961,1.23962,1.23956,1.2396,59.47,1.23964,1.23966,1.23961,1.23962,38.79,False
'2018-01-25T00:22:00',1.2396,1.23961,1.23956,1.23956,41.06,1.23962,1.23962,1.23959,1.23959,22.65,False
'2018-01-25T00:23:00',1.23956,1.23956,1.23936,1.23941,124.83,1.23959,1.23959,1.23941,1.23944,98.57,True
'2018-01-25T00:24:00',1.23941,1.23946,1.23919,1.23945,152.39,1.23944,1.23951,1.23923,1.23951,157.46,False
'2018-01-25T00:25:00',1.23946,1.23947,1.23936,1.23937,89.92,1.23951,1.23951,1.23941,1.23941,63.15,False
'2018-01-25T00:26:00',1.23937,1.23938,1.23936,1.23936,60.07,1.23941,1.23943,1.2394,1.23942,24.78,False
'2018-01-25T00:27:00',1.23936,1.23941,1.23933,1.23936,120.87,1.2394,1.23943,1.23936,1.23939,94.0,True
'2018-01-25T00:28:00',1.23936,1.23942,1.23936,1.2394,52.84,1.23939,1.23945,1.23939,1.23945,40.3,True
'2018-01-25T00:29:00',1.2394,1.23955,1.2394,1.23953,123.62,1.23945,1.23959,1.23945,1.23957,78.7,True
'2018-01-25T00:30:00',1.23953,1.2396,1.23953,1.2396,73.15,1.23958,1.23964,1.23956,1.23964,101.46,False
'2018-01-25T00:31:00',1.2396,1.2396,1.23937,1.23937,112.34,1.23964,1.23964,1.23941,1.23941,72.96,False
'2018-01-25T00:32:00',1.23938,1.23938,1.23927,1.23927,147.76,1.23941,1.23941,1.23931,1.23931,94.82,False
'2018-01-25T00:33:00',1.23926,1.23926,1.23915,1.23921,125.98,1.23931,1.23931,1.23919,1.23926,78.95,True
'2018-01-25T00:34:00',1.23921,1.23935,1.23921,1.23933,66.47,1.23926,1.23939,1.23926,1.23936,44.98,True
'2018-01-25T00:35:00',1.23932,1.23949,1.23932,1.23949,89.57,1.23937,1.23953,1.23937,1.23953,111.4,True
'2018-01-25T00:36:00',1.2395,1.23964,1.2395,1.2396,27.69,1.23953,1.23968,1.23953,1.23963,60.04,True
'2018-01-25T00:37:00',1.2396,1.23965,1.2396,1.23964,23.0,1.23963,1.23968,1.23962,1.23968,78.49,False
'2018-01-25T00:38:00',1.23965,1.23971,1.23961,1.23964,29.25,1.23968,1.23974,1.23963,1.23967,67.51,False
'2018-01-25T00:39:00',1.23964,1.23964,1.23958,1.2396,29.12,1.23966,1.23966,1.2396,1.23962,40.23,True
'2018-01-25T00:40:00',1.2396,1.23968,1.2396,1.23966,54.23,1.23963,1.23971,1.23963,1.2397,60.61,True
'2018-01-25T00:41:00',1.23967,1.23978,1.23966,1.23978,98.47,1.23971,1.23982,1.23971,1.23981,109.2,False
'2018-01-25T00:42:00',1.23976,1.23977,1.23974,1.23976,34.0,1.23979,1.23981,1.23978,1.23981,50.16,False
'2018-01-25T00:43:00',1.23976,1.23977,1.23962,1.23962,42.67,1.23981,1.23981,1.23965,1.23965,101.28,False
'2018-01-25T00:44:00',1.23961,1.23962,1.23946,1.23946,63.62,1.23965,1.23967,1.23948,1.2395,110.82,True
'2018-01-25T00:45:00',1.23947,1.23948,1.23946,1.23948,40.13,1.2395,1.23952,1.2395,1.23951,64.67,False
'2018-01-25T00:46:00',1.2395,1.23954,1.23947,1.23947,31.96,1.23952,1.23957,1.23952,1.23952,80.25,False
'2018-01-25T00:47:00',1.23947,1.23947,1.23919,1.23919,95.23,1.23952,1.23952,1.23923,1.23924,121.72,False
'2018-01-25T00:48:00',1.23919,1.23924,1.23906,1.23907,138.45,1.23924,1.23928,1.23909,1.23911,114.82,True
'2018-01-25T00:49:00',1.2391,1.23913,1.23904,1.23912,65.07,1.23913,1.23917,1.23909,1.23917,114.14,True
'2018-01-25T00:50:00',1.23912,1.23917,1.2391,1.23916,64.72,1.23917,1.2392,1.23913,1.2392,71.28,False
'2018-01-25T00:51:00',1.23916,1.23918,1.23909,1.2391,64.5,1.23919,1.2392,1.23912,1.23912,78.66,True
'2018-01-25T00:52:00',1.2391,1.23914,1.23908,1.2391,68.8,1.23913,1.23917,1.23911,1.23914,66.4,False
'2018-01-25T00:53:00',1.23909,1.23909,1.23905,1.23907,66.28,1.23914,1.23914,1.23908,1.23911,71.92,True
'2018-01-25T00:54:00',1.2391,1.23914,1.23908,1.23914,158.13,1.23913,1.23918,1.2391,1.23918,87.76,False
'2018-01-25T00:55:00',1.23914,1.23917,1.23911,1.23911,99.43,1.23918,1.23921,1.23915,1.23916,90.69,False
'2018-01-25T00:56:00',1.23911,1.23911,1.23903,1.23904,41.96,1.23915,1.23916,1.23906,1.23907,53.69,True
'2018-01-25T00:57:00',1.23903,1.23905,1.23903,1.23905,45.75,1.23907,1.23908,1.23907,1.23908,43.56,True
'2018-01-25T00:58:00',1.23904,1.23907,1.23904,1.23905,53.41,1.23909,1.23911,1.23908,1.23909,59.79,True
'2018-01-25T00:59:00',1.23905,1.23923,1.23905,1.23923,97.27,1.23909,1.23929,1.23909,1.23929,81.02,True
'2018-01-25T01:00:00',1.23921,1.23963,1.23919,1.23956,300.54,1.23924,1.23968,1.23923,1.23961,306.29,True
'2018-01-25T01:01:00',1.23955,1.23981,1.23951,1.23964,176.6,1.23959,1.23986,1.23955,1.2397,189.14,True
'2018-01-25T01:02:00',1.23968,1.23986,1.23965,1.23967,237.09,1.2397,1.23988,1.23969,1.23972,255.25,False
'2018-01-25T01:03:00',1.23967,1.23976,1.23954,1.23958,193.64,1.2397,1.2398,1.23959,1.23963,205.14,False
'2018-01-25T01:04:00',1.23958,1.23959,1.23937,1.23947,192.92,1.23962,1.23964,1.23943,1.23952,233.92,False
'2018-01-25T01:05:00',1.23947,1.23956,1.23943,1.23944,152.81,1.23951,1.2396,1.23948,1.23948,130.75,False
'2018-01-25T01:06:00',1.23943,1.2395,1.23923,1.23933,290.83,1.23948,1.23954,1.23927,1.23938,247.76,False
'2018-01-25T01:07:00',1.23933,1.23935,1.23906,1.23908,160.28,1.23939,1.23939,1.23911,1.23912,150.1,False
'2018-01-25T01:08:00',1.23907,1.23928,1.23896,1.23898,226.37,1.23912,1.23932,1.239,1.23902,138.32,True
'2018-01-25T01:09:00',1.23902,1.23914,1.23893,1.23908,182.69,1.23906,1.23917,1.23897,1.23912,139.23,True
'2018-01-25T01:10:00',1.23907,1.23923,1.23907,1.23918,183.3,1.23912,1.23927,1.23912,1.23922,177.52,False
'2018-01-25T01:11:00',1.23918,1.2393,1.23897,1.23907,136.84,1.23921,1.23934,1.23903,1.23913,192.6,False
'2018-01-25T01:12:00',1.23908,1.23927,1.23868,1.23869,301.71,1.23912,1.23931,1.23872,1.23875,270.63,False
'2018-01-25T01:13:00',1.23872,1.23876,1.23845,1.23849,427.36,1.23876,1.23881,1.23849,1.23854,386.5,True
'2018-01-25T01:14:00',1.23848,1.23884,1.23845,1.23884,219.57,1.23854,1.23889,1.2385,1.23889,256.39,True
'2018-01-25T01:15:00',1.23886,1.23897,1.23886,1.23894,100.87,1.23889,1.23901,1.23889,1.23898,206.65,True
'2018-01-25T01:16:00',1.23893,1.23916,1.2389,1.23915,138.28,1.23897,1.2392,1.23893,1.23919,220.04,True
'2018-01-25T01:17:00',1.23915,1.23934,1.23915,1.23931,144.56,1.23917,1.23939,1.23917,1.23935,198.06,True
'2018-01-25T01:18:00',1.23931,1.2394,1.23929,1.23936,174.91,1.23935,1.23944,1.23933,1.2394,203.13,False
'2018-01-25T01:19:00',1.23936,1.23943,1.23925,1.23929,236.4,1.2394,1.23948,1.23928,1.23934,145.7,True
'2018-01-25T01:20:00',1.23931,1.23949,1.23931,1.23936,200.37,1.23935,1.23953,1.23935,1.2394,189.88,False
'2018-01-25T01:21:00',1.23936,1.23936,1.23901,1.23908,180.05,1.2394,1.2394,1.23905,1.23913,188.44,True
'2018-01-25T01:22:00',1.23908,1.23917,1.23908,1.23909,125.03,1.23913,1.23919,1.23913,1.23913,114.49,True
'2018-01-25T01:23:00',1.23909,1.23913,1.23897,1.23912,165.55,1.23913,1.23917,1.23901,1.23916,167.64,False
'2018-01-25T01:24:00',1.23912,1.23917,1.23907,1.23907,78.52,1.23917,1.23922,1.2391,1.2391,94.64,False
'2018-01-25T01:25:00',1.23907,1.23907,1.23882,1.23891,193.6,1.23911,1.23911,1.23887,1.23894,150.86,True
'2018-01-25T01:26:00',1.23892,1.23898,1.23888,1.23892,90.95,1.23897,1.23903,1.23891,1.23896,146.9,True
'2018-01-25T01:27:00',1.23893,1.23904,1.23893,1.239,103.55,1.23898,1.2391,1.23898,1.23904,107.74,False
'2018-01-25T01:28:00',1.23899,1.23901,1.23889,1.23889,82.43,1.23903,1.23905,1.23893,1.23894,75.35,False
'2018-01-25T01:29:00',1.23889,1.2389,1.23878,1.23888,154.16,1.23893,1.23893,1.23881,1.23892,79.3,True
'2018-01-25T01:30:00',1.23889,1.23903,1.23879,1.23903,190.46,1.23891,1.23905,1.23884,1.23905,103.79,False
'2018-01-25T01:31:00',1.23904,1.23904,1.23879,1.23883,162.23,1.23906,1.23907,1.23882,1.23886,116.32,True
'2018-01-25T01:32:00',1.23887,1.239,1.23887,1.23895,104.28,1.23888,1.23903,1.23888,1.23899,56.68,False
'2018-01-25T01:33:00',1.23894,1.23894,1.23872,1.23888,206.78,1.23896,1.23897,1.23876,1.23891,169.21,False
'2018-01-25T01:34:00',1.23888,1.23892,1.23862,1.2387,244.35,1.23892,1.23897,1.23866,1.23874,203.9,True
'2018-01-25T01:35:00',1.23871,1.23892,1.2387,1.23887,183.78,1.23874,1.23894,1.23874,1.23891,178.4,False
'2018-01-25T01:36:00',1.23887,1.2389,1.23884,1.23885,61.77,1.23891,1.23894,1.23887,1.23888,67.01,False
'2018-01-25T01:37:00',1.23884,1.2389,1.23875,1.23884,126.05,1.23888,1.23893,1.23878,1.23888,149.23,True
'2018-01-25T01:38:00',1.23885,1.23896,1.23885,1.23892,55.06,1.23888,1.23898,1.23888,1.23896,101.99,False
'2018-01-25T01:39:00',1.23892,1.239,1.23891,1.23892,66.73,1.23896,1.23904,1.23895,1.23896,115.62,True
'2018-01-25T01:40:00',1.23892,1.23909,1.23892,1.23909,120.32,1.23895,1.23914,1.23895,1.23914,55.93,False
'2018-01-25T01:41:00',1.23909,1.23909,1.23886,1.23901,193.64,1.23911,1.23913,1.23889,1.23903,97.18,True
'2018-01-25T01:42:00',1.23898,1.23912,1.23897,1.23908,117.65,1.23904,1.23914,1.239,1.2391,71.67,True
'2018-01-25T01:43:00',1.23906,1.23912,1.23903,1.23912,132.58,1.23908,1.23917,1.23907,1.23917,76.95,True
'2018-01-25T01:44:00',1.23912,1.23935,1.23908,1.23932,173.23,1.23917,1.23939,1.23912,1.23938,128.13,True
'2018-01-25T01:45:00',1.23933,1.23938,1.23923,1.23934,130.56,1.23937,1.23943,1.23927,1.23938,106.39,True
'2018-01-25T01:46:00',1.23932,1.23949,1.23932,1.23949,119.81,1.23937,1.23953,1.23936,1.23953,64.21,True
'2018-01-25T01:47:00',1.23952,1.23968,1.2395,1.2395,141.59,1.23955,1.23972,1.23954,1.23954,115.89,True
'2018-01-25T01:48:00',1.2395,1.23958,1.23947,1.23958,134.65,1.23954,1.23962,1.23951,1.23962,152.35,False
'2018-01-25T01:49:00',1.23958,1.2396,1.23947,1.2395,213.38,1.23962,1.23963,1.23951,1.23956,160.09,True
'2018-01-25T01:50:00',1.2395,1.23961,1.23943,1.23961,130.77,1.23954,1.23963,1.23946,1.23963,148.68,True
'2018-01-25T01:51:00',1.2396,1.2397,1.23956,1.23969,137.15,1.23961,1.23974,1.23958,1.23974,166.31,True
'2018-01-25T01:52:00',1.2397,1.23985,1.23969,1.2398,260.67,1.23974,1.2399,1.23971,1.23982,286.26,False
'2018-01-25T01:53:00',1.2398,1.23987,1.23961,1.23962,188.7,1.23983,1.23989,1.23965,1.23967,234.24,True
'2018-01-25T01:54:00',1.23962,1.23976,1.23948,1.23968,254.96,1.23967,1.2398,1.23951,1.2397,213.61,True
'2018-01-25T01:55:00',1.23989,1.23997,1.23973,1.23974,279.84,1.2399,1.23999,1.23978,1.23979,190.9,True
'2018-01-25T01:56:00',1.23974,1.23997,1.23963,1.23995,214.35,1.23978,1.24,1.23966,1.24,196.19,False
'2018-01-25T01:57:00',1.23995,1.23997,1.23978,1.23979,149.06,1.23999,1.24001,1.23983,1.23985,133.24,False
'2018-01-25T01:58:00',1.2398,1.2399,1.23967,1.23976,222.55,1.23985,1.23993,1.23972,1.23979,180.97,True
'2018-01-25T01:59:00',1.23976,1.23988,1.23973,1.23983,211.76,1.23978,1.23991,1.23978,1.23987,168.9,False
'2018-01-25T02:00:00',1.23984,1.23984,1.23948,1.23962,335.61,1.23987,1.23987,1.23953,1.23967,257.42,True
'2018-01-25T02:01:00',1.23964,1.23975,1.2396,1.23975,224.43,1.23967,1.23979,1.23966,1.23979,151.13,True
'2018-01-25T02:02:00',1.23976,1.23985,1.2397,1.2398,305.73,1.23979,1.23989,1.23973,1.23985,221.34,False
'2018-01-25T02:03:00',1.23981,1.23988,1.23977,1.23977,150.18,1.23986,1.23993,1.23981,1.23981,124.99,True
'2018-01-25T02:04:00',1.23976,1.23997,1.23976,1.23995,164.62,1.23979,1.24001,1.23979,1.23999,102.47,False
'2018-01-25T02:05:00',1.23995,1.23998,1.23975,1.23983,223.71,1.24,1.24002,1.23978,1.23986,166.89,False
'2018-01-25T02:06:00',1.23984,1.23988,1.23969,1.23978,177.4,1.23987,1.23991,1.23972,1.23981,126.19,False
'2018-01-25T02:07:00',1.23977,1.23993,1.23967,1.2397,251.24,1.2398,1.23995,1.23973,1.23975,137.56,False
'2018-01-25T02:08:00',1.23969,1.23972,1.2396,1.23968,204.03,1.23973,1.23974,1.23961,1.2397,128.82,False
'2018-01-25T02:09:00',1.23967,1.23968,1.23966,1.23966,69.95,1.2397,1.23972,1.23968,1.23968,26.7,False
'2018-01-25T02:10:00',1.23967,1.23968,1.23962,1.23966,63.05,1.23968,1.2397,1.23965,1.23968,54.01,False
'2018-01-25T02:11:00',1.23966,1.23967,1.23961,1.23963,56.86,1.23967,1.23968,1.23964,1.23965,38.9,False
'2018-01-25T02:12:00',1.23962,1.23962,1.23947,1.23951,121.72,1.23965,1.23965,1.23949,1.23955,94.23,False
'2018-01-25T02:13:00',1.23952,1.23962,1.2395,1.2395,116.92,1.23955,1.23965,1.23954,1.23955,77.47,False
'2018-01-25T02:14:00',1.23951,1.23958,1.2394,1.23944,154.82,1.23953,1.23962,1.23944,1.23948,121.19,False
'2018-01-25T02:15:00',1.23942,1.23948,1.23932,1.23939,224.72,1.23947,1.23953,1.23935,1.23943,152.01,False
'2018-01-25T02:16:00',1.23939,1.23939,1.23926,1.23935,154.64,1.23942,1.23943,1.23928,1.23939,82.37,False
'2018-01-25T02:17:00',1.23934,1.23935,1.23924,1.23928,190.13,1.23937,1.23938,1.23928,1.23933,110.65,False
'2018-01-25T02:18:00',1.23929,1.23931,1.23913,1.23918,113.08,1.23933,1.23934,1.23917,1.23922,107.36,False
'2018-01-25T02:19:00',1.23918,1.23924,1.23917,1.23917,90.7,1.23922,1.23928,1.23919,1.2392,83.85,True
'2018-01-25T02:20:00',1.23917,1.23925,1.23917,1.23918,130.07,1.23921,1.23926,1.23921,1.23921,54.21,False
'2018-01-25T02:21:00',1.23918,1.23918,1.239,1.239,156.71,1.2392,1.2392,1.23902,1.23902,78.46,False
'2018-01-25T02:22:00',1.23901,1.2391,1.23899,1.23899,125.44,1.23902,1.23913,1.23902,1.23903,66.94,False
'2018-01-25T02:23:00',1.23899,1.23899,1.23896,1.23897,140.59,1.23903,1.23903,1.23899,1.239,58.37,True
'2018-01-25T02:24:00',1.23898,1.23919,1.23898,1.23913,96.23,1.239,1.23923,1.239,1.23918,148.46,True
'2018-01-25T02:25:00',1.23913,1.23935,1.23913,1.23934,81.86,1.23918,1.23938,1.23918,1.23938,108.58,True
'2018-01-25T02:26:00',1.23935,1.23949,1.23928,1.23943,158.05,1.23938,1.23951,1.2393,1.23944,229.82,True
'2018-01-25T02:27:00',1.23943,1.23948,1.23935,1.23948,85.14,1.23945,1.2395,1.23938,1.23949,131.84,True
'2018-01-25T02:28:00',1.23948,1.23968,1.23948,1.23962,150.1,1.23951,1.2397,1.23951,1.23965,207.42,True
'2018-01-25T02:29:00',1.23962,1.23971,1.23962,1.23971,81.5,1.23966,1.23974,1.23965,1.23974,158.3,True
'2018-01-25T02:30:00',1.2397,1.23974,1.23964,1.23973,82.09,1.23971,1.23977,1.23967,1.23975,150.61,True
'2018-01-25T02:31:00',1.23974,1.23998,1.23974,1.23986,174.83,1.23976,1.24001,1.23976,1.23989,294.06,True
'2018-01-25T02:32:00',1.23987,1.23991,1.23984,1.23987,105.51,1.23989,1.23994,1.23988,1.2399,108.34,True
'2018-01-25T02:33:00',1.23987,1.24004,1.23986,1.24003,131.7,1.2399,1.24008,1.2399,1.24008,120.24,True
'2018-01-25T02:34:00',1.24003,1.24033,1.24003,1.24015,225.65,1.24006,1.24035,1.24006,1.24019,267.37,False
'2018-01-25T02:35:00',1.24016,1.24016,1.23998,1.23999,108.23,1.24018,1.24019,1.24,1.24002,177.52,False
'2018-01-25T02:36:00',1.23999,1.24006,1.23986,1.23993,153.87,1.24003,1.24009,1.23989,1.23997,237.15,True
'2018-01-25T02:37:00',1.23994,1.24012,1.23993,1.24011,94.69,1.23997,1.24016,1.23997,1.24013,143.22,False
'2018-01-25T02:38:00',1.2401,1.24015,1.23998,1.24007,126.21,1.24013,1.24018,1.24,1.2401,193.28,False
'2018-01-25T02:39:00',1.24009,1.24012,1.23996,1.24,105.02,1.24011,1.24014,1.23998,1.24002,140.95,True
'2018-01-25T02:40:00',1.24,1.24001,1.23989,1.24001,116.11,1.24003,1.24004,1.23994,1.24002,187.59,False
'2018-01-25T02:41:00',1.24,1.24001,1.2398,1.23981,95.73,1.24002,1.24005,1.23983,1.23983,198.62,False
'2018-01-25T02:42:00',1.23981,1.23981,1.2396,1.23962,181.82,1.23984,1.23984,1.23964,1.23965,243.13,True
'2018-01-25T02:43:00',1.2396,1.2397,1.2396,1.23968,107.36,1.23965,1.23974,1.23964,1.23972,139.78,True
'2018-01-25T02:44:00',1.23966,1.23986,1.23966,1.23982,80.89,1.2397,1.23989,1.2397,1.23985,108.59,True
'2018-01-25T02:45:00',1.23982,1.24005,1.23982,1.24003,103.74,1.23984,1.24008,1.23983,1.24006,190.27,True
'2018-01-25T02:46:00',1.24004,1.24026,1.24004,1.24011,156.31,1.24008,1.24028,1.24008,1.24014,296.37,True
'2018-01-25T02:47:00',1.24009,1.24027,1.24,1.24017,141.97,1.2401,1.2403,1.24003,1.2402,239.44,False
'2018-01-25T02:48:00',1.24016,1.24019,1.24006,1.24015,78.41,1.24019,1.24023,1.24009,1.24019,133.5,True
'2018-01-25T02:49:00',1.24016,1.24034,1.24008,1.24034,170.02,1.24019,1.24039,1.24012,1.24039,167.95,True
'2018-01-25T02:50:00',1.24034,1.24073,1.24024,1.24055,303.25,1.24036,1.24076,1.24028,1.24059,256.12,True
'2018-01-25T02:51:00',1.24055,1.24068,1.24045,1.24063,251.6,1.24058,1.24074,1.24048,1.24067,264.07,False
'2018-01-25T02:52:00',1.24063,1.24073,1.24043,1.24044,279.33,1.24068,1.24077,1.24046,1.24048,256.49,True
'2018-01-25T02:53:00',1.24044,1.2405,1.24042,1.24047,127.42,1.24048,1.24053,1.24046,1.2405,140.49,False
'2018-01-25T02:54:00',1.24047,1.24049,1.24034,1.24043,88.89,1.24049,1.24051,1.24037,1.24047,91.45,False
'2018-01-25T02:55:00',1.24044,1.24044,1.24034,1.24038,95.76,1.24047,1.24048,1.24038,1.24041,127.54,True
'2018-01-25T02:56:00',1.24036,1.24063,1.24035,1.2405,157.83,1.2404,1.24068,1.24039,1.24051,180.98,True
'2018-01-25T02:57:00',1.24048,1.2408,1.24047,1.24077,263.84,1.2405,1.24084,1.2405,1.2408,335.98,True
'2018-01-25T02:58:00',1.24076,1.24094,1.24068,1.24083,274.27,1.2408,1.24099,1.24073,1.24087,265.85,True
'2018-01-25T02:59:00',1.24084,1.24106,1.24084,1.24102,222.25,1.24087,1.2411,1.24087,1.24106,210.36,False
'2018-01-25T03:00:00',1.24103,1.24104,1.24058,1.2407,373.48,1.24107,1.24107,1.24062,1.24072,301.91,False
'2018-01-25T03:01:00',1.24069,1.24085,1.24055,1.2406,238.63,1.2407,1.24088,1.24059,1.24062,175.77,True
'2018-01-25T03:02:00',1.2406,1.24073,1.24056,1.24069,262.94,1.24062,1.24079,1.2406,1.24073,259.9,True
'2018-01-25T03:03:00',1.24068,1.24084,1.24059,1.24079,157.92,1.24071,1.24087,1.24063,1.24082,236.47,True
'2018-01-25T03:04:00',1.24079,1.241,1.24077,1.24091,151.85,1.24081,1.24106,1.2408,1.24094,238.76,True
'2018-01-25T03:05:00',1.24091,1.24159,1.24089,1.2413,252.62,1.24093,1.24161,1.24093,1.24133,341.11,False
'2018-01-25T03:06:00',1.24128,1.24132,1.24105,1.24115,295.96,1.24131,1.24135,1.2411,1.24118,296.39,False
'2018-01-25T03:07:00',1.24115,1.24124,1.241,1.241,183.36,1.24117,1.24127,1.24105,1.24105,224.8,False
'2018-01-25T03:08:00',1.241,1.24109,1.24092,1.24097,219.65,1.24105,1.24112,1.24096,1.241,253.21,False
'2018-01-25T03:09:00',1.24093,1.24096,1.24074,1.24079,192.77,1.24097,1.24099,1.24078,1.24085,142.27,True
'2018-01-25T03:10:00',1.2408,1.24085,1.24064,1.24081,226.62,1.24084,1.24087,1.2407,1.24085,288.25,True
'2018-01-25T03:11:00',1.24081,1.241,1.24081,1.24091,142.81,1.24085,1.24102,1.24084,1.24095,154.39,False
'2018-01-25T03:12:00',1.24093,1.24098,1.2408,1.24086,112.31,1.24095,1.241,1.24082,1.24089,98.02,True
'2018-01-25T03:13:00',1.24086,1.241,1.24084,1.24092,93.43,1.24087,1.24104,1.24087,1.24095,131.62,True
'2018-01-25T03:14:00',1.24092,1.24123,1.24074,1.2412,238.29,1.24093,1.24126,1.24077,1.24124,309.01,True
'2018-01-25T03:15:00',1.24118,1.24154,1.24113,1.24141,235.59,1.2412,1.24156,1.24116,1.24144,280.58,True
'2018-01-25T03:16:00',1.24141,1.2415,1.2413,1.24147,160.66,1.24145,1.24155,1.24134,1.24151,261.17,False
'2018-01-25T03:17:00',1.24148,1.24148,1.24114,1.24114,255.91,1.24151,1.24151,1.24119,1.2412,293.06,False
'2018-01-25T03:18:00',1.24114,1.24119,1.24098,1.24105,247.82,1.24119,1.24124,1.24103,1.24108,246.36,True
'2018-01-25T03:19:00',1.24107,1.24121,1.24107,1.24116,197.6,1.24109,1.24125,1.24109,1.24119,167.95,True
'2018-01-25T03:20:00',1.24115,1.24118,1.24111,1.24116,157.85,1.24119,1.24122,1.24115,1.2412,260.9,False
'2018-01-25T03:21:00',1.24115,1.24123,1.2411,1.24116,201.26,1.2412,1.24128,1.24115,1.2412,306.12,True
'2018-01-25T03:22:00',1.24117,1.24154,1.24117,1.24148,386.29,1.2412,1.24158,1.2412,1.2415,378.83,False
'2018-01-25T03:23:00',1.24146,1.24149,1.24135,1.24139,283.74,1.24149,1.24153,1.24139,1.24145,188.38,False
'2018-01-25T03:24:00',1.24138,1.24143,1.24127,1.24128,218.45,1.24144,1.24147,1.24131,1.24133,130.6,True
'2018-01-25T03:25:00',1.24128,1.24135,1.24126,1.24135,114.8,1.24134,1.2414,1.2413,1.24139,114.01,False
'2018-01-25T03:26:00',1.24134,1.24139,1.24117,1.24117,156.95,1.24139,1.24143,1.2412,1.2412,136.85,False
'2018-01-25T03:27:00',1.24118,1.24124,1.24109,1.24115,189.38,1.24122,1.24128,1.24113,1.24118,211.95,True
'2018-01-25T03:28:00',1.24115,1.24118,1.24112,1.24118,108.92,1.24119,1.24123,1.24115,1.24122,82.76,False
'2018-01-25T03:29:00',1.24119,1.24124,1.24103,1.24113,153.85,1.24122,1.24128,1.24108,1.24117,162.93,True
'2018-01-25T03:30:00',1.24116,1.24118,1.24107,1.24114,157.4,1.24119,1.24122,1.2411,1.24117,175.25,False
'2018-01-25T03:31:00',1.24112,1.24112,1.24099,1.24106,147.97,1.24116,1.24116,1.24103,1.24109,197.68,True
'2018-01-25T03:32:00',1.24108,1.24118,1.24108,1.24116,53.21,1.2411,1.2412,1.2411,1.24119,95.78,False
'2018-01-25T03:33:00',1.24116,1.24116,1.24095,1.24099,99.83,1.2412,1.2412,1.24099,1.24103,155.28,True
'2018-01-25T03:34:00',1.241,1.24117,1.241,1.24117,175.16,1.24103,1.24122,1.24103,1.2412,135.32,True
'2018-01-25T03:35:00',1.24114,1.24134,1.24106,1.24133,162.79,1.24116,1.24138,1.2411,1.24136,198.15,True
'2018-01-25T03:36:00',1.24132,1.24144,1.24127,1.2414,102.57,1.24134,1.24148,1.24128,1.24144,155.02,False
'2018-01-25T03:37:00',1.2414,1.24142,1.2413,1.24139,100.19,1.24144,1.24144,1.24135,1.24142,160.4,True
'2018-01-25T03:38:00',1.24139,1.24189,1.24139,1.24183,301.66,1.24143,1.24193,1.24143,1.24189,299.42,True
'2018-01-25T03:39:00',1.24185,1.24186,1.2417,1.24185,181.74,1.24186,1.24189,1.24175,1.24189,260.93,False
'2018-01-25T03:40:00',1.24185,1.24186,1.2417,1.24176,208.45,1.24187,1.24189,1.24173,1.24179,226.07,False
'2018-01-25T03:41:00',1.24178,1.24183,1.24171,1.24172,161.1,1.2418,1.24186,1.24174,1.24175,136.29,False
'2018-01-25T03:42:00',1.24171,1.24172,1.24164,1.2417,119.96,1.24175,1.24175,1.24167,1.24174,107.1,False
'2018-01-25T03:43:00',1.2417,1.24176,1.24167,1.24167,184.0,1.24174,1.24179,1.2417,1.2417,151.64,False
'2018-01-25T03:44:00',1.24166,1.24166,1.2416,1.2416,105.65,1.2417,1.2417,1.24163,1.24165,139.6,True
'2018-01-25T03:45:00',1.2416,1.24198,1.2416,1.24191,242.87,1.24165,1.24201,1.24165,1.24195,258.12,True
'2018-01-25T03:46:00',1.24191,1.24244,1.24185,1.24237,328.36,1.24195,1.24247,1.24189,1.24243,339.65,False
'2018-01-25T03:47:00',1.24237,1.24244,1.24224,1.24235,242.13,1.24243,1.24248,1.24228,1.24239,274.62,False
'2018-01-25T03:48:00',1.24236,1.24236,1.24194,1.24214,325.56,1.2424,1.2424,1.24198,1.24217,197.98,True
'2018-01-25T03:49:00',1.24214,1.24244,1.24206,1.24237,289.34,1.24217,1.24246,1.24209,1.2424,181.84,True
'2018-01-25T03:50:00',1.24236,1.24239,1.24218,1.24238,273.49,1.2424,1.24244,1.24221,1.24244,235.17,True
'2018-01-25T03:51:00',1.2424,1.24276,1.24232,1.24266,311.38,1.24243,1.24281,1.24237,1.24271,298.27,False
'2018-01-25T03:52:00',1.24266,1.24268,1.24248,1.24258,224.86,1.2427,1.24273,1.24253,1.24263,255.9,False
'2018-01-25T03:53:00',1.24258,1.24259,1.24233,1.24233,253.91,1.24263,1.24263,1.24237,1.24237,179.12,True
'2018-01-25T03:54:00',1.24233,1.2426,1.24233,1.24245,149.2,1.24237,1.24265,1.24237,1.24249,200.96,False
'2018-01-25T03:55:00',1.24246,1.24249,1.24231,1.24234,218.89,1.2425,1.24252,1.24234,1.24237,161.35,False
'2018-01-25T03:56:00',1.24234,1.24244,1.24219,1.24219,172.34,1.24236,1.24247,1.24223,1.24223,107.54,True
'2018-01-25T03:57:00',1.24219,1.24239,1.2421,1.24236,223.77,1.24221,1.24242,1.24214,1.2424,285.26,False
'2018-01-25T03:58:00',1.24235,1.2424,1.24218,1.24223,214.27,1.2424,1.24243,1.24222,1.24226,199.28,True
'2018-01-25T03:59:00',1.24222,1.2424,1.2422,1.24226,195.55,1.24224,1.24244,1.24224,1.2423,234.76,True
'2018-01-25T04:00:00',1.24226,1.24247,1.24221,1.24247,186.84,1.24229,1.24251,1.24225,1.2425,255.19,False
'2018-01-25T04:01:00',1.24249,1.24276,1.24245,1.24245,269.49,1.24253,1.2428,1.24248,1.24248,314.83,False
'2018-01-25T04:02:00',1.24246,1.24248,1.24217,1.2422,281.47,1.24247,1.24253,1.24218,1.24224,271.91,True
'2018-01-25T04:03:00',1.2422,1.24237,1.24212,1.24229,187.77,1.24225,1.24241,1.24216,1.24233,138.82,False
'2018-01-25T04:04:00',1.24229,1.24229,1.24199,1.24205,354.2,1.24231,1.24234,1.24204,1.2421,279.84,True
'2018-01-25T04:05:00',1.24205,1.24229,1.24203,1.24226,263.56,1.2421,1.24234,1.24208,1.24231,251.85,False
'2018-01-25T04:06:00',1.24226,1.24229,1.24214,1.24223,163.19,1.2423,1.24233,1.24219,1.24226,113.4,True
'2018-01-25T04:07:00',1.24223,1.24245,1.24219,1.24236,181.54,1.24225,1.24249,1.24222,1.24239,146.65,True
'2018-01-25T04:08:00',1.24236,1.24248,1.2423,1.2424,112.76,1.2424,1.24251,1.24235,1.24244,122.96,False
'2018-01-25T04:09:00',1.24239,1.24239,1.24226,1.24226,101.95,1.24244,1.24244,1.24228,1.2423,124.02,True
'2018-01-25T04:10:00',1.24225,1.24261,1.24225,1.24248,192.5,1.2423,1.24265,1.24228,1.24251,191.74,False
'2018-01-25T04:11:00',1.24246,1.24255,1.24244,1.24245,164.48,1.2425,1.24259,1.24248,1.24249,140.74,False
'2018-01-25T04:12:00',1.24245,1.24254,1.24235,1.24235,182.94,1.24248,1.24258,1.24239,1.24239,197.09,True
'2018-01-25T04:13:00',1.24234,1.2427,1.24228,1.24264,203.04,1.24238,1.24274,1.2423,1.24268,252.74,False
'2018-01-25T04:14:00',1.24265,1.24265,1.24236,1.2425,159.88,1.24269,1.24269,1.2424,1.24253,206.69,False
'2018-01-25T04:15:00',1.2425,1.24254,1.24234,1.24239,118.65,1.24252,1.24256,1.24238,1.24242,135.04,False
'2018-01-25T04:16:00',1.2424,1.24247,1.24228,1.24229,144.3,1.24243,1.24251,1.24232,1.24232,107.4,False
'2018-01-25T04:17:00',1.24229,1.24229,1.24223,1.24224,124.93,1.24232,1.24233,1.24226,1.24228,110.77,True
'2018-01-25T04:18:00',1.24223,1.24233,1.24222,1.24231,172.4,1.24226,1.24236,1.24226,1.24235,117.0,False
'2018-01-25T04:19:00',1.24231,1.24245,1.2422,1.24224,123.24,1.24236,1.24249,1.24223,1.24226,154.25,True
'2018-01-25T04:20:00',1.24225,1.24226,1.24222,1.24225,69.47,1.24226,1.24228,1.24225,1.24227,69.01,True
'2018-01-25T04:21:00',1.24226,1.24243,1.24225,1.24239,115.33,1.24227,1.24246,1.24227,1.24242,95.53,True
'2018-01-25T04:22:00',1.24239,1.24253,1.24234,1.24252,107.33,1.24241,1.24258,1.24237,1.24257,158.62,True
'2018-01-25T04:23:00',1.24252,1.24265,1.2425,1.24253,172.94,1.24256,1.24268,1.24254,1.24258,185.55,False
'2018-01-25T04:24:00',1.24255,1.24264,1.24245,1.24249,104.84,1.24258,1.24268,1.24249,1.24254,136.51,True
'2018-01-25T04:25:00',1.24249,1.2426,1.24246,1.24254,121.38,1.24254,1.24264,1.24249,1.24259,179.27,True
'2018-01-25T04:26:00',1.24254,1.24274,1.24249,1.24256,200.86,1.24259,1.24278,1.24251,1.2426,243.27,True
'2018-01-25T04:27:00',1.24253,1.24298,1.24252,1.24292,288.59,1.24257,1.24301,1.24256,1.24295,234.42,False
'2018-01-25T04:28:00',1.24291,1.24295,1.24263,1.24263,270.02,1.24294,1.24299,1.24266,1.24266,179.55,True
'2018-01-25T04:29:00',1.24264,1.24291,1.24256,1.24289,259.18,1.24268,1.24295,1.2426,1.24293,218.78,True
'2018-01-25T04:30:00',1.24289,1.24374,1.24285,1.24356,368.79,1.24293,1.24375,1.24288,1.2436,343.19,True
'2018-01-25T04:31:00',1.24356,1.24373,1.24332,1.24368,339.11,1.24357,1.24376,1.24336,1.24371,319.83,False
'2018-01-25T04:32:00',1.24368,1.24373,1.24336,1.24336,254.07,1.24371,1.24377,1.24339,1.24339,298.01,True
'2018-01-25T04:33:00',1.24337,1.24391,1.24337,1.2436,326.9,1.2434,1.24395,1.2434,1.24364,302.22,True
'2018-01-25T04:34:00',1.2436,1.24384,1.24358,1.24371,252.29,1.24363,1.24389,1.24362,1.24375,315.93,True
'2018-01-25T04:35:00',1.24371,1.24387,1.24364,1.24375,231.31,1.24376,1.24391,1.24368,1.2438,237.08,False
'2018-01-25T04:36:00',1.24375,1.24375,1.24331,1.24333,303.86,1.24379,1.24379,1.24335,1.24336,290.7,False
'2018-01-25T04:37:00',1.24333,1.24339,1.24313,1.24314,268.13,1.24336,1.24342,1.24317,1.24318,194.88,True
'2018-01-25T04:38:00',1.24313,1.24343,1.24309,1.24336,295.74,1.24317,1.24349,1.24313,1.24338,326.2,False
'2018-01-25T04:39:00',1.24333,1.24337,1.24324,1.24324,170.2,1.24335,1.24339,1.24328,1.24328,278.98,True
'2018-01-25T04:40:00',1.24324,1.24369,1.24316,1.24352,289.05,1.24327,1.24372,1.24319,1.24356,248.42,True
'2018-01-25T04:41:00',1.24351,1.24367,1.24339,1.24361,175.51,1.24356,1.24372,1.24343,1.24364,189.16,False
'2018-01-25T04:42:00',1.24361,1.24365,1.24349,1.24349,96.28,1.24365,1.24369,1.24352,1.24352,130.75,True
'2018-01-25T04:43:00',1.24348,1.24373,1.24329,1.2437,228.88,1.24351,1.24376,1.24334,1.24375,188.87,False
'2018-01-25T04:44:00',1.2437,1.2437,1.24352,1.24352,151.08,1.24375,1.24376,1.24355,1.24355,123.55,False
'2018-01-25T04:45:00',1.24352,1.24352,1.24335,1.24339,245.18,1.24354,1.24357,1.24339,1.24343,199.0,False
'2018-01-25T04:46:00',1.24339,1.24344,1.24327,1.24328,111.9,1.24344,1.24349,1.2433,1.24331,118.83,True
'2018-01-25T04:47:00',1.24327,1.24341,1.24319,1.24341,287.53,1.24331,1.24346,1.24322,1.24346,254.21,True
'2018-01-25T04:48:00',1.24341,1.244,1.24341,1.24378,363.43,1.24346,1.24401,1.24346,1.24382,320.61,False
'2018-01-25T04:49:00',1.24379,1.24379,1.24353,1.24354,270.41,1.24382,1.24382,1.24357,1.24357,245.95,True
'2018-01-25T04:50:00',1.24354,1.24383,1.24338,1.24366,300.23,1.24358,1.24386,1.24343,1.24369,258.81,False
'2018-01-25T04:51:00',1.24365,1.24371,1.24352,1.24355,221.48,1.2437,1.24376,1.24354,1.24356,176.43,False
'2018-01-25T04:52:00',1.24356,1.24359,1.24343,1.24344,164.85,1.24359,1.24363,1.24346,1.24347,111.0,False
'2018-01-25T04:53:00',1.24343,1.24343,1.24321,1.24328,277.11,1.24348,1.24348,1.24324,1.24331,162.42,False
'2018-01-25T04:54:00',1.24328,1.24333,1.2432,1.24328,163.42,1.24331,1.24337,1.24324,1.24331,119.87,False
'2018-01-25T04:55:00',1.24328,1.24328,1.24313,1.24324,230.8,1.24332,1.24333,1.24316,1.24327,175.87,False
'2018-01-25T04:56:00',1.24324,1.24325,1.24294,1.24309,258.52,1.24328,1.24328,1.24299,1.24312,299.84,True
'2018-01-25T04:57:00',1.24309,1.24341,1.24302,1.24325,279.16,1.24313,1.24345,1.24306,1.2433,314.23,False
'2018-01-25T04:58:00',1.24327,1.24335,1.24319,1.24324,227.79,1.2433,1.24339,1.24323,1.24327,241.0,False
'2018-01-25T04:59:00',1.24325,1.24329,1.24309,1.24314,238.64,1.24328,1.24333,1.24312,1.24316,200.65,False
'2018-01-25T05:00:00',1.24313,1.24314,1.24298,1.24299,226.73,1.24316,1.24316,1.24302,1.24303,178.74,False
'2018-01-25T05:01:00',1.24303,1.24304,1.24289,1.24294,151.77,1.24304,1.24306,1.24293,1.24298,79.98,True
'2018-01-25T05:02:00',1.24295,1.24309,1.24292,1.243,121.6,1.24298,1.24313,1.24295,1.24304,93.93,False
'2018-01-25T05:03:00',1.243,1.243,1.24282,1.24282,125.2,1.24304,1.24304,1.24287,1.24287,112.17,False
'2018-01-25T05:04:00',1.24283,1.24283,1.24259,1.24279,265.73,1.24287,1.24287,1.24262,1.24283,222.78,True
'2018-01-25T05:05:00',1.24279,1.24286,1.24264,1.24284,123.29,1.24281,1.24291,1.24266,1.24288,104.71,False
'2018-01-25T05:06:00',1.24284,1.24294,1.24279,1.24279,176.43,1.24287,1.24297,1.24283,1.24283,97.37,True
'2018-01-25T05:07:00',1.24279,1.24289,1.24273,1.24288,168.4,1.24284,1.24294,1.24276,1.24292,137.19,True
'2018-01-25T05:08:00',1.24285,1.24302,1.24284,1.24301,138.88,1.24289,1.24305,1.24287,1.24305,136.71,False
'2018-01-25T05:09:00',1.243,1.243,1.24286,1.24293,119.09,1.24304,1.24305,1.24289,1.24298,102.04,True
'2018-01-25T05:10:00',1.24293,1.24303,1.24293,1.243,176.66,1.24299,1.24305,1.24299,1.24304,139.0,True
'2018-01-25T05:11:00',1.243,1.24339,1.24299,1.24335,186.55,1.24304,1.24341,1.24303,1.24338,150.22,False
'2018-01-25T05:12:00',1.24336,1.24338,1.24318,1.2432,194.31,1.24338,1.24341,1.24322,1.24325,158.19,True
'2018-01-25T05:13:00',1.24319,1.24331,1.24312,1.2433,126.48,1.24324,1.24334,1.24317,1.24334,147.0,False
'2018-01-25T05:14:00',1.2433,1.24333,1.24313,1.24323,152.43,1.24334,1.24337,1.24317,1.24326,163.96,True
'2018-01-25T05:15:00',1.24324,1.24332,1.24324,1.24332,64.98,1.24327,1.24334,1.24327,1.24334,138.87,True
'2018-01-25T05:16:00',1.24332,1.24355,1.24331,1.24343,119.5,1.24335,1.2436,1.24334,1.24345,198.26,True
'2018-01-25T05:17:00',1.24343,1.24356,1.24338,1.24354,111.52,1.24346,1.2436,1.24341,1.24357,218.84,True
'2018-01-25T05:18:00',1.24354,1.24369,1.24345,1.24367,162.62,1.24358,1.24372,1.24349,1.2437,204.58,False
'2018-01-25T05:19:00',1.24367,1.24374,1.24354,1.24365,153.35,1.24371,1.24378,1.24357,1.24367,118.38,True
'2018-01-25T05:20:00',1.24365,1.24387,1.24363,1.24378,228.99,1.24367,1.2439,1.24365,1.2438,146.94,False
'2018-01-25T05:21:00',1.24376,1.24376,1.24347,1.24347,180.78,1.24378,1.24378,1.24351,1.24351,103.69,False
'2018-01-25T05:22:00',1.24347,1.24349,1.24329,1.24329,247.95,1.24352,1.24352,1.24332,1.24332,178.23,True
'2018-01-25T05:23:00',1.24328,1.24363,1.24328,1.24363,130.29,1.24332,1.24366,1.24332,1.24366,94.06,True
'2018-01-25T05:24:00',1.24365,1.24371,1.24355,1.24364,124.64,1.24367,1.24373,1.2436,1.24369,98.94,True
'2018-01-25T05:25:00',1.24364,1.24376,1.24359,1.24368,107.68,1.24367,1.2438,1.24364,1.24372,102.67,False
'2018-01-25T05:26:00',1.24367,1.24369,1.2436,1.24365,53.16,1.24371,1.24373,1.24362,1.24368,55.27,False
'2018-01-25T05:27:00',1.24364,1.24366,1.24349,1.2436,160.29,1.24365,1.24371,1.24352,1.24364,158.62,False
'2018-01-25T05:28:00',1.24359,1.24359,1.24353,1.24354,75.2,1.24364,1.24364,1.24358,1.24358,85.34,True
'2018-01-25T05:29:00',1.24355,1.24366,1.2435,1.24366,54.85,1.24358,1.24371,1.24353,1.24371,63.3,False
'2018-01-25T05:30:00',1.24366,1.24371,1.24355,1.24356,67.47,1.24371,1.24375,1.24357,1.24359,107.11,False
'2018-01-25T05:31:00',1.24356,1.2436,1.24344,1.24355,121.56,1.24359,1.24363,1.24347,1.24358,178.74,False
'2018-01-25T05:32:00',1.24355,1.24362,1.24354,1.24355,122.03,1.24358,1.24364,1.24357,1.24358,117.69,False
'2018-01-25T05:33:00',1.24355,1.24359,1.24345,1.2435,138.07,1.24358,1.24364,1.2435,1.24355,109.09,False
'2018-01-25T05:34:00',1.24352,1.24353,1.24333,1.2434,112.61,1.24353,1.24357,1.24337,1.24343,104.96,True
'2018-01-25T05:35:00',1.2434,1.24345,1.24336,1.24341,130.38,1.24343,1.24347,1.24337,1.24345,125.42,True
'2018-01-25T05:36:00',1.24342,1.24345,1.24333,1.24345,141.24,1.24345,1.24349,1.24336,1.24349,124.87,False
'2018-01-25T05:37:00',1.24344,1.24345,1.24338,1.24341,95.72,1.24345,1.24349,1.24342,1.24345,106.07,True
'2018-01-25T05:38:00',1.24343,1.24351,1.24338,1.24351,112.4,1.24345,1.24355,1.24342,1.24353,103.46,True
'2018-01-25T05:39:00',1.24351,1.2438,1.24351,1.24357,180.0,1.24353,1.24384,1.24353,1.2436,161.94,False
'2018-01-25T05:40:00',1.24355,1.24359,1.24344,1.24344,155.32,1.24359,1.24362,1.24347,1.24347,136.9,False
'2018-01-25T05:41:00',1.24343,1.24345,1.24329,1.24329,146.38,1.24347,1.24348,1.24332,1.24332,156.3,False
'2018-01-25T05:42:00',1.24329,1.24329,1.24323,1.24326,108.81,1.24333,1.24333,1.24326,1.24328,101.48,False
'2018-01-25T05:43:00',1.24328,1.24329,1.24324,1.24324,78.52,1.24331,1.24333,1.24326,1.24329,69.37,False
'2018-01-25T05:44:00',1.24324,1.24324,1.24317,1.24319,84.69,1.24329,1.24329,1.2432,1.24324,133.45,True
'2018-01-25T05:45:00',1.24319,1.24325,1.24316,1.24324,124.79,1.24324,1.24328,1.2432,1.24327,123.2,True
'2018-01-25T05:46:00',1.24323,1.2433,1.24323,1.2433,74.53,1.24327,1.24333,1.24327,1.24333,100.77,True
'2018-01-25T05:47:00',1.24329,1.2435,1.24329,1.2434,170.49,1.24333,1.24354,1.24333,1.24344,145.84,True
'2018-01-25T05:48:00',1.2434,1.24351,1.2434,1.24349,131.53,1.24344,1.24355,1.24342,1.24351,102.97,True
'2018-01-25T05:49:00',1.24349,1.24381,1.24345,1.24372,279.6,1.24352,1.24386,1.24349,1.24376,269.02,True
'2018-01-25T05:50:00',1.24372,1.24379,1.24359,1.24379,222.81,1.24377,1.24383,1.24363,1.24383,161.19,False
'2018-01-25T05:51:00',1.2438,1.2438,1.24363,1.24369,237.86,1.24381,1.24383,1.24366,1.24373,251.42,False
'2018-01-25T05:52:00',1.24368,1.24369,1.24343,1.24345,219.94,1.24373,1.24373,1.24348,1.24351,216.44,True
'2018-01-25T05:53:00',1.24348,1.2435,1.24332,1.2435,96.55,1.24351,1.24352,1.24335,1.24352,109.72,True
'2018-01-25T05:54:00',1.24351,1.24366,1.24345,1.24359,100.63,1.24353,1.2437,1.24348,1.24363,138.66,False
'2018-01-25T05:55:00',1.24359,1.24361,1.24351,1.24353,95.25,1.24363,1.24364,1.24355,1.24355,110.53,False
'2018-01-25T05:56:00',1.24351,1.24359,1.24339,1.24339,149.45,1.24355,1.24363,1.24343,1.24343,187.46,True
'2018-01-25T05:57:00',1.2434,1.24344,1.24333,1.24344,176.86,1.24344,1.24347,1.24337,1.24347,113.51,True
'2018-01-25T05:58:00',1.24343,1.24354,1.24336,1.24352,249.96,1.24347,1.24358,1.2434,1.24355,127.83,True
'2018-01-25T05:59:00',1.24351,1.24365,1.2435,1.24358,192.84,1.24354,1.24368,1.24354,1.24362,126.48,True
'2018-01-25T06:00:00',1.24358,1.24362,1.24355,1.24359,81.56,1.24362,1.24364,1.24357,1.24361,89.38,True
'2018-01-25T06:01:00',1.2436,1.24365,1.24358,1.2436,107.12,1.24361,1.24366,1.2436,1.24364,110.21,False
'2018-01-25T06:02:00',1.24361,1.24361,1.24353,1.24354,72.64,1.24363,1.24364,1.24355,1.24355,41.56,False
'2018-01-25T06:03:00',1.24354,1.24354,1.24303,1.24308,234.75,1.24356,1.24357,1.24306,1.24313,261.41,True
'2018-01-25T06:04:00',1.24308,1.24333,1.24303,1.24323,183.96,1.24312,1.24336,1.24306,1.24326,137.12,True
'2018-01-25T06:05:00',1.24323,1.24328,1.24317,1.24324,169.05,1.24325,1.24331,1.2432,1.24327,145.88,False
'2018-01-25T06:06:00',1.24324,1.24324,1.243,1.24303,175.57,1.24327,1.24327,1.24305,1.24308,123.34,False
'2018-01-25T06:07:00',1.24303,1.24305,1.24294,1.24294,236.33,1.24307,1.24309,1.24297,1.24297,192.65,True
'2018-01-25T06:08:00',1.24294,1.243,1.24291,1.24296,151.29,1.24297,1.24303,1.24293,1.24298,145.5,False
'2018-01-25T06:09:00',1.24296,1.24296,1.2427,1.24275,202.35,1.24298,1.24298,1.24274,1.24279,180.46,True
'2018-01-25T06:10:00',1.24274,1.24293,1.24274,1.24276,132.44,1.24279,1.24297,1.24278,1.24279,133.61,True
'2018-01-25T06:11:00',1.24276,1.24288,1.24276,1.24281,63.5,1.24278,1.24289,1.24278,1.24283,82.29,False
'2018-01-25T06:12:00',1.24281,1.24284,1.24272,1.24278,87.87,1.24284,1.24288,1.24274,1.24281,79.48,False
'2018-01-25T06:13:00',1.2428,1.2428,1.24272,1.24272,110.73,1.24284,1.24284,1.24274,1.24275,109.14,False
'2018-01-25T06:14:00',1.24271,1.2428,1.24266,1.24271,113.85,1.24274,1.24284,1.24268,1.24273,133.44,True
'2018-01-25T06:15:00',1.2427,1.24281,1.24267,1.24274,112.95,1.24273,1.24284,1.24269,1.24279,76.57,True
'2018-01-25T06:16:00',1.24274,1.24285,1.24274,1.24285,161.96,1.24279,1.24289,1.24278,1.24289,99.87,True
'2018-01-25T06:17:00',1.24285,1.24292,1.24283,1.24289,122.25,1.24289,1.24296,1.24285,1.24294,114.63,False
'2018-01-25T06:18:00',1.2429,1.24291,1.24284,1.24285,191.07,1.24294,1.24296,1.24287,1.24289,154.66,True
'2018-01-25T06:19:00',1.24286,1.2429,1.24284,1.24289,104.95,1.24287,1.24293,1.24287,1.24292,58.38,False
'2018-01-25T06:20:00',1.24292,1.24292,1.2428,1.24283,128.61,1.24293,1.24294,1.24284,1.24288,92.34,True
'2018-01-25T06:21:00',1.24283,1.24287,1.24283,1.24286,79.91,1.24286,1.24289,1.24286,1.24289,55.51,False
'2018-01-25T06:22:00',1.24287,1.2429,1.24283,1.24283,60.21,1.24289,1.24292,1.24286,1.24286,61.85,False
'2018-01-25T06:23:00',1.24283,1.24283,1.24268,1.24269,150.24,1.24284,1.24284,1.24271,1.24272,88.92,True
'2018-01-25T06:24:00',1.24269,1.24275,1.24268,1.24269,60.59,1.24272,1.24278,1.2427,1.24274,58.06,True
'2018-01-25T06:25:00',1.24268,1.24282,1.24261,1.24281,128.42,1.24272,1.24285,1.24265,1.24285,141.01,True
'2018-01-25T06:26:00',1.24281,1.24302,1.24279,1.24299,103.65,1.24285,1.24305,1.24282,1.24304,132.75,True
'2018-01-25T06:27:00',1.24299,1.24313,1.24298,1.24309,143.47,1.24304,1.24317,1.24303,1.24315,167.64,False
'2018-01-25T06:28:00',1.2431,1.24314,1.24305,1.24309,119.81,1.24314,1.24317,1.24309,1.24313,91.93,True
'2018-01-25T06:29:00',1.24308,1.24348,1.24306,1.24346,206.82,1.2431,1.2435,1.24309,1.24348,192.32,False
'2018-01-25T06:30:00',1.24346,1.2435,1.24341,1.24341,165.1,1.24348,1.24353,1.24342,1.24344,187.0,True
'2018-01-25T06:31:00',1.24342,1.24348,1.2434,1.24343,136.27,1.24344,1.2435,1.24342,1.24345,144.01,False
'2018-01-25T06:32:00',1.24342,1.24346,1.24339,1.2434,139.69,1.24344,1.24348,1.24342,1.24344,106.3,True
'2018-01-25T06:33:00',1.2434,1.24344,1.24339,1.24342,114.1,1.24344,1.24347,1.24343,1.24344,157.4,False
'2018-01-25T06:34:00',1.24342,1.24351,1.24339,1.24341,158.37,1.24345,1.24355,1.24343,1.24344,130.78,False
'2018-01-25T06:35:00',1.24343,1.24351,1.2434,1.24341,204.98,1.24345,1.24355,1.24344,1.24344,106.02,False
'2018-01-25T06:36:00',1.24341,1.24344,1.24337,1.24339,122.87,1.24345,1.24347,1.2434,1.24343,63.23,True
'2018-01-25T06:37:00',1.2434,1.2434,1.24338,1.2434,76.37,1.24343,1.24343,1.2434,1.24342,42.3,False
'2018-01-25T06:38:00',1.2434,1.24345,1.24339,1.2434,78.98,1.24342,1.24347,1.24341,1.24341,42.43,True
'2018-01-25T06:39:00',1.24339,1.24343,1.24339,1.2434,44.2,1.24342,1.24346,1.24342,1.24344,55.82,True
'2018-01-25T06:40:00',1.2434,1.24352,1.24338,1.24352,168.81,1.24343,1.24355,1.2434,1.24355,120.28,True
'2018-01-25T06:41:00',1.24355,1.24372,1.24354,1.24369,215.23,1.24357,1.24375,1.24356,1.24371,127.2,False
'2018-01-25T06:42:00',1.24368,1.24374,1.24355,1.2436,146.24,1.24371,1.24377,1.24357,1.24361,114.92,False
'2018-01-25T06:43:00',1.24359,1.24363,1.24348,1.24348,207.79,1.24361,1.24366,1.24352,1.24352,135.09,True
'2018-01-25T06:44:00',1.24349,1.24369,1.24344,1.24369,222.9,1.24351,1.24372,1.24348,1.24372,121.03,False
'2018-01-25T06:45:00',1.24369,1.24373,1.24358,1.2436,180.42,1.24373,1.24375,1.24361,1.24361,113.64,False
'2018-01-25T06:46:00',1.24359,1.24359,1.24348,1.24359,164.82,1.24363,1.24363,1.24349,1.24363,127.69,True
'2018-01-25T06:47:00',1.24358,1.24365,1.24357,1.24363,253.46,1.24363,1.24369,1.2436,1.24368,181.69,False
'2018-01-25T06:48:00',1.24364,1.2437,1.2436,1.24363,96.76,1.24368,1.24374,1.24362,1.24367,133.02,False
'2018-01-25T06:49:00',1.24362,1.24363,1.24348,1.24349,122.7,1.24364,1.24365,1.2435,1.24352,81.81,True
'2018-01-25T06:50:00',1.2435,1.24368,1.2435,1.24364,208.78,1.24353,1.24369,1.24353,1.24367,159.9,False
'2018-01-25T06:51:00',1.24363,1.24363,1.24349,1.24358,184.3,1.24367,1.24368,1.24353,1.24361,164.41,True
'2018-01-25T06:52:00',1.24367,1.24382,1.24363,1.2438,191.81,1.24368,1.24386,1.24366,1.24384,147.64,True
'2018-01-25T06:53:00',1.24382,1.24449,1.24382,1.24433,360.95,1.24384,1.24451,1.24384,1.24438,361.2,True
'2018-01-25T06:54:00',1.24433,1.24468,1.24432,1.24448,243.36,1.24439,1.24469,1.24436,1.2445,240.21,False
'2018-01-25T06:55:00',1.24451,1.24467,1.24431,1.24431,278.83,1.24453,1.2447,1.24433,1.24433,228.79,True
'2018-01-25T06:56:00',1.24433,1.2445,1.24433,1.24439,167.65,1.24435,1.24453,1.24435,1.24442,191.94,True
'2018-01-25T06:57:00',1.2444,1.24474,1.24439,1.24462,238.66,1.24442,1.24478,1.24442,1.24467,192.91,True
'2018-01-25T06:58:00',1.24463,1.24485,1.24459,1.24463,277.53,1.24468,1.24488,1.24463,1.24468,265.22,True
'2018-01-25T06:59:00',1.24464,1.24482,1.24449,1.2448,256.78,1.24468,1.24486,1.24453,1.24483,199.3,False
'2018-01-25T07:00:00',1.2448,1.2448,1.24459,1.24469,255.31,1.24483,1.24483,1.24463,1.24471,176.35,True
'2018-01-25T07:01:00',1.2447,1.24481,1.2447,1.24477,211.05,1.24472,1.24482,1.24472,1.24479,154.57,True
'2018-01-25T07:02:00',1.24477,1.24483,1.24472,1.24481,218.79,1.24479,1.24486,1.24475,1.24483,226.04,True
'2018-01-25T07:03:00',1.24481,1.24486,1.24475,1.24483,232.83,1.24483,1.24488,1.24477,1.24487,222.37,True
'2018-01-25T07:04:00',1.24485,1.24493,1.24478,1.24489,281.72,1.24488,1.24496,1.24481,1.24492,163.4,False
'2018-01-25T07:05:00',1.24489,1.24493,1.24469,1.24473,233.03,1.24491,1.24495,1.24472,1.24478,183.94,False
'2018-01-25T07:06:00',1.24472,1.24482,1.24458,1.24459,225.06,1.24476,1.24484,1.24461,1.24463,253.28,True
'2018-01-25T07:07:00',1.24462,1.24479,1.24461,1.24474,208.41,1.24465,1.24482,1.24465,1.24479,195.1,False
'2018-01-25T07:08:00',1.24475,1.24475,1.24449,1.2446,176.53,1.24479,1.24479,1.24453,1.24464,185.62,False
'2018-01-25T07:09:00',1.2446,1.2446,1.24447,1.24458,111.73,1.24464,1.24464,1.24448,1.24461,161.75,True
'2018-01-25T07:10:00',1.24459,1.24463,1.2445,1.2446,132.82,1.24462,1.24467,1.24454,1.24464,206.06,False
'2018-01-25T07:11:00',1.2446,1.24461,1.24453,1.24454,125.31,1.24464,1.24464,1.24456,1.24457,159.88,False
'2018-01-25T07:12:00',1.24454,1.24458,1.24448,1.24453,198.24,1.24458,1.2446,1.24451,1.24456,146.83,True
'2018-01-25T07:13:00',1.24453,1.24465,1.24453,1.24458,146.26,1.24457,1.24467,1.24457,1.24461,130.21,False
'2018-01-25T07:14:00',1.24459,1.2446,1.2445,1.24451,82.18,1.24461,1.24464,1.24454,1.24455,102.12,True
'2018-01-25T07:15:00',1.24451,1.24484,1.24449,1.24484,225.71,1.24454,1.24488,1.2445,1.24488,202.37,True
'2018-01-25T07:16:00',1.24485,1.2459,1.24485,1.24579,410.14,1.24489,1.24592,1.24489,1.2458,359.52,False
'2018-01-25T07:17:00',1.24577,1.24577,1.24505,1.24525,398.03,1.2458,1.24581,1.24506,1.2453,393.13,True
'2018-01-25T07:18:00',1.24526,1.24538,1.24501,1.24529,291.37,1.2453,1.24542,1.24505,1.24534,237.32,False
'2018-01-25T07:19:00',1.24529,1.24543,1.24502,1.24503,314.02,1.2453,1.24544,1.24505,1.24506,314.86,False
'2018-01-25T07:20:00',1.24504,1.24507,1.24468,1.24468,277.11,1.24506,1.2451,1.24472,1.24473,231.32,True
'2018-01-25T07:21:00',1.24467,1.24488,1.24448,1.24486,254.03,1.24472,1.24492,1.24451,1.24489,298.22,True
'2018-01-25T07:22:00',1.24483,1.24523,1.24478,1.24499,235.29,1.24484,1.24527,1.24481,1.24502,226.23,True
'2018-01-25T07:23:00',1.245,1.24532,1.24497,1.24514,178.84,1.24503,1.24534,1.24499,1.24519,150.47,True
'2018-01-25T07:24:00',1.24514,1.24564,1.24507,1.24529,365.23,1.24518,1.24566,1.2451,1.24533,344.75,True
'2018-01-25T07:25:00',1.24529,1.24549,1.24528,1.24534,221.18,1.24533,1.24553,1.24532,1.24538,205.13,False
'2018-01-25T07:26:00',1.24537,1.24568,1.24515,1.2453,375.93,1.2454,1.24572,1.24519,1.24535,363.23,True
'2018-01-25T07:27:00',1.24531,1.2458,1.24531,1.24564,258.92,1.24536,1.24584,1.24535,1.24566,263.83,True
'2018-01-25T07:28:00',1.24564,1.2458,1.24549,1.24576,328.28,1.24567,1.24583,1.24552,1.2458,260.25,True
'2018-01-25T07:29:00',1.24575,1.24584,1.24573,1.24579,147.92,1.2458,1.24587,1.24575,1.2458,217.76,True
'2018-01-25T07:30:00',1.2458,1.24591,1.24575,1.24591,180.5,1.24581,1.24593,1.24578,1.24593,275.22,False
'2018-01-25T07:31:00',1.24589,1.24593,1.24551,1.24557,253.01,1.24592,1.24596,1.24553,1.24562,189.84,False
'2018-01-25T07:32:00',1.24557,1.2456,1.24527,1.24531,289.15,1.24563,1.24566,1.24531,1.24535,315.61,True
'2018-01-25T07:33:00',1.24531,1.2454,1.2452,1.2454,247.22,1.24535,1.24542,1.24524,1.24542,258.48,False
'2018-01-25T07:34:00',1.2454,1.24545,1.24514,1.24515,179.51,1.24544,1.24548,1.24517,1.24518,263.07,True
'2018-01-25T07:35:00',1.24514,1.24525,1.24511,1.24519,111.53,1.24518,1.24529,1.24512,1.24521,152.27,False
'2018-01-25T07:36:00',1.24517,1.24538,1.24505,1.24509,172.48,1.2452,1.2454,1.24507,1.24513,211.0,True
'2018-01-25T07:37:00',1.24509,1.24541,1.24504,1.24518,204.94,1.24513,1.24544,1.24508,1.24521,245.34,True
'2018-01-25T07:38:00',1.24517,1.24548,1.24515,1.24544,178.46,1.2452,1.24551,1.24519,1.24546,166.26,False
'2018-01-25T07:39:00',1.24547,1.24551,1.24492,1.24496,244.12,1.2455,1.24555,1.24496,1.24501,288.02,True
'2018-01-25T07:40:00',1.24498,1.24527,1.24498,1.24526,180.94,1.24502,1.2453,1.24502,1.24529,205.4,False
'2018-01-25T07:41:00',1.24526,1.24538,1.24501,1.24522,269.76,1.2453,1.24543,1.24504,1.24525,218.54,False
'2018-01-25T07:42:00',1.24521,1.24521,1.24491,1.24503,267.95,1.24524,1.24524,1.24494,1.24508,305.36,True
'2018-01-25T07:43:00',1.24507,1.24526,1.24505,1.24516,200.84,1.2451,1.24531,1.24509,1.24519,225.65,False
'2018-01-25T07:44:00',1.24516,1.24521,1.24466,1.24468,193.2,1.2452,1.24525,1.24469,1.24472,194.57,False
'2018-01-25T07:45:00',1.24467,1.24468,1.24439,1.24454,410.18,1.24472,1.24472,1.24442,1.24458,260.87,True
'2018-01-25T07:46:00',1.24454,1.24494,1.24444,1.24486,226.36,1.24457,1.24498,1.24447,1.2449,172.32,False
'2018-01-25T07:47:00',1.24485,1.24485,1.24449,1.24454,235.27,1.24491,1.24491,1.24453,1.24457,263.84,False
'2018-01-25T07:48:00',1.24454,1.24454,1.24426,1.2443,140.8,1.24458,1.24458,1.24429,1.24431,233.01,False
'2018-01-25T07:49:00',1.24426,1.24435,1.24384,1.24385,272.05,1.2443,1.24438,1.24388,1.24388,308.05,False
'2018-01-25T07:50:00',1.24388,1.24389,1.24354,1.24356,360.73,1.2439,1.24395,1.24357,1.2436,340.85,False
'2018-01-25T07:51:00',1.24356,1.24384,1.24345,1.24355,363.96,1.2436,1.24388,1.24347,1.24359,383.73,False
'2018-01-25T07:52:00',1.24355,1.24366,1.24343,1.24354,388.84,1.24359,1.24371,1.24345,1.24359,381.92,False
'2018-01-25T07:53:00',1.24355,1.24357,1.24231,1.24231,435.25,1.24359,1.24362,1.24233,1.24233,472.22,True
'2018-01-25T07:54:00',1.24233,1.24314,1.24227,1.24287,464.18,1.24237,1.24317,1.2423,1.24292,508.08,True
'2018-01-25T07:55:00',1.24287,1.2431,1.24283,1.24305,376.74,1.24293,1.24315,1.2429,1.24308,369.77,True
'2018-01-25T07:56:00',1.24301,1.24338,1.24268,1.24334,258.31,1.24305,1.24342,1.24273,1.24339,364.04,False
'2018-01-25T07:57:00',1.24333,1.2434,1.24308,1.24308,222.51,1.24338,1.24344,1.2431,1.2431,368.8,True
'2018-01-25T07:58:00',1.24307,1.24326,1.24294,1.24326,241.48,1.24309,1.24329,1.24298,1.24328,174.65,True
'2018-01-25T07:59:00',1.24326,1.24394,1.24324,1.24356,322.93,1.24329,1.24399,1.24328,1.24358,236.54,False
'2018-01-25T08:00:00',1.24354,1.24354,1.24291,1.24302,286.32,1.24356,1.24356,1.24294,1.24304,163.14,False
'2018-01-25T08:01:00',1.24302,1.24302,1.24186,1.24217,492.99,1.24304,1.24304,1.24188,1.2422,512.43,True
'2018-01-25T08:02:00',1.24215,1.2425,1.24193,1.24242,433.2,1.2422,1.24254,1.24198,1.24244,367.85,False
'2018-01-25T08:03:00',1.24245,1.24255,1.24213,1.24235,338.41,1.24249,1.2426,1.24217,1.24237,244.6,False
'2018-01-25T08:04:00',1.24237,1.24246,1.24178,1.24215,383.34,1.2424,1.2425,1.24181,1.24218,534.76,False
'2018-01-25T08:05:00',1.24217,1.2425,1.24193,1.24193,341.64,1.24219,1.24254,1.24197,1.24198,314.45,False
'2018-01-25T08:06:00',1.24195,1.24195,1.24127,1.24134,365.5,1.24198,1.24198,1.2413,1.24137,427.95,False
'2018-01-25T08:07:00',1.24137,1.24146,1.24104,1.24128,457.2,1.2414,1.24149,1.24107,1.24134,365.01,True
'2018-01-25T08:08:00',1.24141,1.24168,1.24141,1.24166,316.21,1.24142,1.2417,1.24142,1.24168,348.87,True
'2018-01-25T08:09:00',1.24167,1.24231,1.24167,1.24225,519.17,1.24168,1.24236,1.24168,1.24229,465.46,True
'2018-01-25T08:10:00',1.24222,1.24253,1.24193,1.2424,408.26,1.24225,1.24258,1.24196,1.24245,455.21,True
'2018-01-25T08:11:00',1.24249,1.24256,1.24207,1.24256,421.57,1.24252,1.24257,1.24209,1.24257,343.67,False
'2018-01-25T08:12:00',1.24256,1.24263,1.2421,1.24243,393.09,1.24258,1.24264,1.24214,1.24244,343.97,False
'2018-01-25T08:13:00',1.2424,1.24244,1.24205,1.24224,271.6,1.24244,1.24248,1.24209,1.24228,257.97,False
'2018-01-25T08:14:00',1.24223,1.24241,1.24179,1.2418,409.77,1.24226,1.24245,1.24181,1.24182,318.19,False
'2018-01-25T08:15:00',1.24179,1.24188,1.2414,1.2414,397.32,1.24182,1.24192,1.24145,1.24145,477.24,False
'2018-01-25T08:16:00',1.24141,1.24171,1.24121,1.24124,314.52,1.24146,1.24175,1.24124,1.24127,372.33,True
'2018-01-25T08:17:00',1.24125,1.24169,1.24125,1.24159,261.57,1.24128,1.24174,1.24128,1.24161,276.55,True
'2018-01-25T08:18:00',1.24158,1.24199,1.24139,1.24194,419.08,1.24162,1.24202,1.24143,1.24197,393.93,False
'2018-01-25T08:19:00',1.24195,1.24244,1.24179,1.24184,370.75,1.24199,1.24245,1.24181,1.24186,376.1,True
'2018-01-25T08:20:00',1.24184,1.24213,1.24176,1.24191,361.41,1.24187,1.24218,1.24178,1.24197,313.47,False
'2018-01-25T08:21:00',1.24194,1.24198,1.24166,1.24176,285.02,1.24198,1.24201,1.24171,1.24182,355.07,True
'2018-01-25T08:22:00',1.24179,1.24224,1.24178,1.24223,233.3,1.24181,1.24226,1.24181,1.24225,314.87,False
'2018-01-25T08:23:00',1.24221,1.24221,1.24168,1.24171,290.01,1.24222,1.24222,1.24171,1.24172,314.36,False
'2018-01-25T08:24:00',1.24169,1.24175,1.24115,1.24148,377.82,1.24171,1.24176,1.24116,1.24153,370.51,True
'2018-01-25T08:25:00',1.24148,1.24195,1.24148,1.24168,353.0,1.24153,1.24199,1.24152,1.2417,343.97,True
'2018-01-25T08:26:00',1.24168,1.24242,1.24162,1.24228,393.47,1.24171,1.24246,1.24166,1.24234,377.77,False
'2018-01-25T08:27:00',1.2423,1.2423,1.2418,1.24204,460.57,1.24234,1.24235,1.24184,1.24207,439.5,True
'2018-01-25T08:28:00',1.242,1.2424,1.24194,1.24228,406.06,1.24204,1.24244,1.24198,1.24232,373.38,True
'2018-01-25T08:29:00',1.24228,1.24262,1.24228,1.24242,406.62,1.24233,1.24265,1.24233,1.24246,356.88,False
'2018-01-25T08:30:00',1.24243,1.24243,1.24186,1.24189,422.64,1.24246,1.24247,1.2419,1.24194,291.82,False
'2018-01-25T08:31:00',1.24195,1.24216,1.24176,1.24176,322.43,1.24197,1.2422,1.24179,1.24181,372.49,True
'2018-01-25T08:32:00',1.24175,1.242,1.24175,1.24186,283.38,1.2418,1.24205,1.24178,1.24189,264.36,False
'2018-01-25T08:33:00',1.24186,1.24186,1.24164,1.24169,239.54,1.24189,1.24189,1.24168,1.24173,220.97,False
'2018-01-25T08:34:00',1.24168,1.24183,1.24127,1.24128,367.34,1.24173,1.24184,1.2413,1.24132,302.83,True
'2018-01-25T08:35:00',1.24127,1.24149,1.2411,1.24138,367.85,1.24131,1.24153,1.24114,1.24141,394.33,True
'2018-01-25T08:36:00',1.24137,1.24181,1.24137,1.2416,303.6,1.24141,1.24185,1.24141,1.24166,303.78,False
'2018-01-25T08:37:00',1.24163,1.24171,1.24109,1.24126,437.6,1.24168,1.24174,1.24111,1.24131,377.08,True
'2018-01-25T08:38:00',1.24126,1.2414,1.24109,1.24134,318.44,1.24131,1.24143,1.2411,1.24139,272.98,True
'2018-01-25T08:39:00',1.24134,1.24175,1.24134,1.24169,253.8,1.24137,1.24179,1.24137,1.24174,306.38,False
'2018-01-25T08:40:00',1.24169,1.24169,1.24101,1.24103,380.07,1.24173,1.24173,1.24105,1.24108,301.75,True
'2018-01-25T08:41:00',1.24104,1.24145,1.24104,1.24134,312.02,1.24107,1.24149,1.24107,1.24136,299.82,True
'2018-01-25T08:42:00',1.24134,1.24171,1.2413,1.24155,312.48,1.24137,1.24175,1.24133,1.24159,360.27,True
'2018-01-25T08:43:00',1.24155,1.24191,1.24144,1.2419,216.04,1.24158,1.24195,1.24145,1.24195,299.6,True
'2018-01-25T08:44:00',1.24188,1.24198,1.24175,1.24198,246.38,1.24191,1.24202,1.24179,1.24202,309.3,False
'2018-01-25T08:45:00',1.24199,1.24245,1.24169,1.2417,413.77,1.24204,1.2425,1.24174,1.24176,558.36,False
'2018-01-25T08:46:00',1.24171,1.24188,1.24156,1.24156,328.97,1.24175,1.24193,1.2416,1.2416,335.97,False
'2018-01-25T08:47:00',1.24157,1.2417,1.24132,1.24134,343.24,1.24162,1.24174,1.24137,1.24138,367.42,False
'2018-01-25T08:48:00',1.24134,1.24156,1.24096,1.24104,341.48,1.24138,1.24159,1.24099,1.24107,341.13,True
'2018-01-25T08:49:00',1.24105,1.24418,1.24089,1.24338,567.72,1.24108,1.24422,1.24091,1.24342,620.41,True
'2018-01-25T08:50:00',1.24335,1.24415,1.24238,1.24343,665.32,1.24339,1.2442,1.24241,1.24349,709.72,False
'2018-01-25T08:51:00',1.24346,1.24356,1.24272,1.24327,519.16,1.2435,1.24359,1.24277,1.24331,479.55,False
'2018-01-25T08:52:00',1.24328,1.24368,1.24252,1.24268,493.43,1.24332,1.24374,1.24255,1.2427,574.92,True
'2018-01-25T08:53:00',1.24259,1.2428,1.24236,1.24271,404.19,1.24261,1.24282,1.2424,1.24275,551.64,True
'2018-01-25T08:54:00',1.24271,1.24301,1.24232,1.2429,515.13,1.24274,1.24305,1.24236,1.24293,541.07,True
'2018-01-25T08:55:00',1.2429,1.24322,1.24265,1.24303,564.65,1.24294,1.24326,1.24269,1.24307,517.56,False
'2018-01-25T08:56:00',1.24305,1.2431,1.24242,1.24256,365.58,1.24309,1.24314,1.24244,1.24257,434.93,False
'2018-01-25T08:57:00',1.24255,1.24255,1.24196,1.24205,432.28,1.24257,1.24257,1.242,1.24208,420.73,False
'2018-01-25T08:58:00',1.24203,1.24238,1.2418,1.24186,363.8,1.24207,1.24242,1.24183,1.24191,441.92,True
'2018-01-25T08:59:00',1.24186,1.24202,1.24147,1.24189,470.52,1.2419,1.24207,1.24148,1.24194,429.12,False
'2018-01-25T09:00:00',1.24187,1.24194,1.24119,1.24128,463.92,1.24192,1.24199,1.24125,1.24134,534.24,True
'2018-01-25T09:01:00',1.24128,1.24155,1.24103,1.24146,431.79,1.24132,1.24159,1.24105,1.24149,552.76,True
'2018-01-25T09:02:00',1.24146,1.24166,1.24097,1.24154,403.08,1.24149,1.24169,1.241,1.2416,487.72,False
'2018-01-25T09:03:00',1.24155,1.24166,1.24114,1.24116,351.45,1.24159,1.2417,1.24116,1.24119,396.74,True
'2018-01-25T09:04:00',1.24114,1.24152,1.24098,1.24148,412.83,1.24118,1.24156,1.24102,1.24153,425.69,True
'2018-01-25T09:05:00',1.24148,1.24167,1.24126,1.24167,431.69,1.24151,1.24171,1.2413,1.24171,396.25,True
'2018-01-25T09:06:00',1.24167,1.24185,1.24148,1.24168,360.4,1.24171,1.2419,1.2415,1.24171,282.45,False
'2018-01-25T09:07:00',1.24167,1.24167,1.24141,1.24157,385.17,1.24171,1.24171,1.24145,1.24161,352.45,False
'2018-01-25T09:08:00',1.24157,1.2417,1.24113,1.24123,297.97,1.24161,1.24172,1.24116,1.24126,350.47,False
'2018-01-25T09:09:00',1.2412,1.24149,1.2405,1.24064,430.26,1.24125,1.24153,1.24052,1.24068,495.42,True
'2018-01-25T09:10:00',1.24063,1.24141,1.24048,1.24085,402.15,1.24065,1.24145,1.24052,1.2409,446.87,True
'2018-01-25T09:11:00',1.24084,1.24143,1.24041,1.24129,469.2,1.24085,1.24146,1.24043,1.24134,512.19,True
'2018-01-25T09:12:00',1.24132,1.24156,1.24131,1.24154,300.95,1.24136,1.24159,1.24134,1.24155,338.69,False
'2018-01-25T09:13:00',1.24154,1.24172,1.24133,1.24145,309.52,1.24156,1.24175,1.24136,1.2415,389.67,False
'2018-01-25T09:14:00',1.24146,1.2418,1.24136,1.2414,321.74,1.24149,1.24182,1.24138,1.24143,309.53,False
'2018-01-25T09:15:00',1.24137,1.24144,1.24128,1.24131,345.32,1.2414,1.24149,1.24132,1.24137,265.36,True
'2018-01-25T09:16:00',1.24134,1.2415,1.24119,1.24146,398.43,1.24138,1.24154,1.24123,1.2415,356.89,True
'2018-01-25T09:17:00',1.24146,1.24181,1.24131,1.2417,287.65,1.24152,1.24184,1.24136,1.24174,311.47,True
'2018-01-25T09:18:00',1.2417,1.24187,1.24156,1.24172,360.74,1.24173,1.24191,1.24161,1.24175,345.51,False
'2018-01-25T09:19:00',1.24171,1.24187,1.24162,1.24166,347.42,1.24175,1.24191,1.24167,1.24169,363.37,False
'2018-01-25T09:20:00',1.24166,1.24196,1.24153,1.24162,376.79,1.24171,1.24199,1.24156,1.24163,397.53,False
'2018-01-25T09:21:00',1.24162,1.24193,1.24136,1.24136,352.13,1.24165,1.24197,1.24139,1.2414,422.27,False
'2018-01-25T09:22:00',1.24139,1.24139,1.24112,1.2413,335.65,1.24142,1.24144,1.24115,1.24133,430.28,False
'2018-01-25T09:23:00',1.2413,1.2413,1.24098,1.24102,386.41,1.24133,1.24133,1.24101,1.24107,464.45,False
'2018-01-25T09:24:00',1.24102,1.24102,1.24059,1.24082,307.04,1.24105,1.24105,1.24064,1.24085,405.48,False
'2018-01-25T09:25:00',1.24084,1.24101,1.24077,1.24081,298.79,1.24087,1.24104,1.2408,1.24083,314.49,True
'2018-01-25T09:26:00',1.24081,1.24133,1.2408,1.24127,539.11,1.24085,1.24135,1.24084,1.24129,297.54,False
'2018-01-25T09:27:00',1.24126,1.24126,1.2407,1.24124,418.45,1.24129,1.24129,1.24075,1.24127,469.26,True
'2018-01-25T09:28:00',1.24123,1.24141,1.24098,1.24132,232.59,1.24128,1.24144,1.24104,1.24135,378.05,False
'2018-01-25T09:29:00',1.2413,1.2413,1.24034,1.2405,432.44,1.24134,1.24134,1.24038,1.24053,429.61,False
'2018-01-25T09:30:00',1.24052,1.24069,1.23993,1.24027,396.55,1.24055,1.24072,1.23996,1.2403,397.82,False
'2018-01-25T09:31:00',1.24029,1.2404,1.23997,1.24008,376.36,1.24032,1.24043,1.24001,1.24011,410.42,True
'2018-01-25T09:32:00',1.24009,1.24052,1.24008,1.24052,371.31,1.24013,1.24056,1.24012,1.24055,329.49,False
'2018-01-25T09:33:00',1.24051,1.24055,1.24026,1.24038,306.63,1.24055,1.24059,1.24029,1.24042,317.97,False
'2018-01-25T09:34:00',1.24039,1.24053,1.24022,1.24022,375.86,1.24042,1.24056,1.24025,1.24025,293.44,False
'2018-01-25T09:35:00',1.2402,1.24032,1.23987,1.24018,363.35,1.24025,1.24034,1.23992,1.24023,371.86,False
'2018-01-25T09:36:00',1.24021,1.24031,1.23979,1.23982,325.23,1.24023,1.24035,1.23981,1.23986,406.84,False
'2018-01-25T09:37:00',1.23981,1.24001,1.23922,1.23931,458.84,1.23987,1.24007,1.23926,1.23936,483.31,True
'2018-01-25T09:38:00',1.23932,1.23942,1.23893,1.2394,413.26,1.23937,1.23947,1.23895,1.23945,510.79,True
'2018-01-25T09:39:00',1.2394,1.2396,1.23933,1.23945,387.21,1.23945,1.23964,1.23936,1.23948,393.17,True
'2018-01-25T09:40:00',1.23946,1.23964,1.23937,1.23956,384.49,1.23949,1.23967,1.23941,1.2396,352.04,True
'2018-01-25T09:41:00',1.23956,1.23992,1.23955,1.23991,352.47,1.23959,1.23996,1.23958,1.23995,304.13,True
'2018-01-25T09:42:00',1.23992,1.23996,1.23977,1.23994,247.9,1.23994,1.23999,1.23979,1.23995,192.31,True
'2018-01-25T09:43:00',1.23993,1.24044,1.23993,1.24021,321.86,1.23994,1.24047,1.23994,1.24024,309.83,True
'2018-01-25T09:44:00',1.24021,1.2404,1.24012,1.2403,250.17,1.24024,1.24044,1.24015,1.24035,250.7,False
'2018-01-25T09:45:00',1.2403,1.2403,1.24009,1.24009,187.1,1.24032,1.24034,1.24011,1.24011,150.65,True
'2018-01-25T09:46:00',1.24008,1.24041,1.24008,1.24018,208.81,1.24012,1.24045,1.24012,1.2402,251.8,True
'2018-01-25T09:47:00',1.24018,1.24026,1.24017,1.24018,138.98,1.24021,1.24029,1.24019,1.24021,211.27,False
'2018-01-25T09:48:00',1.24018,1.24025,1.24,1.24008,189.7,1.24019,1.24027,1.24003,1.24012,200.73,True
'2018-01-25T09:49:00',1.24009,1.24025,1.24008,1.24018,185.9,1.24012,1.24028,1.24012,1.24021,254.11,True
'2018-01-25T09:50:00',1.24019,1.24031,1.24007,1.24023,212.13,1.24022,1.24034,1.2401,1.24027,262.89,True
'2018-01-25T09:51:00',1.24023,1.24041,1.24017,1.24038,191.12,1.24027,1.24045,1.2402,1.24041,307.52,False
'2018-01-25T09:52:00',1.24037,1.24042,1.24027,1.24032,192.73,1.24041,1.24045,1.2403,1.24035,180.77,False
'2018-01-25T09:53:00',1.24031,1.24034,1.24014,1.2402,246.29,1.24034,1.24037,1.24017,1.24024,270.17,False
'2018-01-25T09:54:00',1.24023,1.24036,1.24015,1.24017,239.54,1.24025,1.24039,1.24018,1.2402,228.84,False
'2018-01-25T09:55:00',1.24017,1.24017,1.23988,1.23996,274.0,1.24018,1.24018,1.23991,1.23997,227.24,False
'2018-01-25T09:56:00',1.23996,1.24002,1.23989,1.23989,190.39,1.23998,1.24006,1.23993,1.23993,164.17,False
'2018-01-25T09:57:00',1.23991,1.23991,1.23949,1.23952,263.64,1.23993,1.23993,1.2395,1.23957,308.9,True
'2018-01-25T09:58:00',1.23952,1.23962,1.23949,1.23961,156.74,1.23955,1.23965,1.23951,1.23964,179.06,True
'2018-01-25T09:59:00',1.23961,1.23988,1.23955,1.23967,258.91,1.23965,1.23992,1.23958,1.23971,359.2,True
'2018-01-25T10:00:00',1.23968,1.24027,1.23966,1.23994,445.78,1.2397,1.24033,1.2397,1.23998,398.62,True
'2018-01-25T10:01:00',1.23993,1.24012,1.23991,1.24006,186.31,1.23997,1.24016,1.23994,1.24011,273.99,True
'2018-01-25T10:02:00',1.24007,1.2403,1.23992,1.24023,247.4,1.2401,1.24033,1.23996,1.24027,280.25,False
'2018-01-25T10:03:00',1.24023,1.24023,1.23982,1.24007,261.33,1.24026,1.24028,1.23986,1.24013,301.75,True
'2018-01-25T10:04:00',1.24008,1.24058,1.24008,1.24047,368.81,1.24013,1.24062,1.24013,1.2405,334.84,False
'2018-01-25T10:05:00',1.24047,1.24067,1.24043,1.24046,267.87,1.24049,1.24071,1.24046,1.2405,271.9,False
'2018-01-25T10:06:00',1.24046,1.24051,1.24039,1.2404,169.37,1.2405,1.24055,1.24041,1.24045,137.5,True
'2018-01-25T10:07:00',1.24042,1.24052,1.24031,1.2405,235.87,1.24046,1.24055,1.24035,1.24053,205.71,False
'2018-01-25T10:08:00',1.2405,1.2405,1.24024,1.24033,235.59,1.24052,1.24052,1.24027,1.24036,234.27,False
'2018-01-25T10:09:00',1.24032,1.24032,1.23986,1.23992,251.11,1.24035,1.24035,1.2399,1.23996,212.49,True
'2018-01-25T10:10:00',1.23992,1.24015,1.23986,1.24005,329.48,1.23995,1.24018,1.2399,1.2401,267.77,True
'2018-01-25T10:11:00',1.24005,1.24039,1.24005,1.24036,206.67,1.24009,1.24042,1.24009,1.24039,246.95,True
'2018-01-25T10:12:00',1.24034,1.24045,1.24028,1.24037,282.5,1.24036,1.24047,1.24032,1.24041,199.83,True
'2018-01-25T10:13:00',1.24036,1.24052,1.24036,1.24047,330.09,1.2404,1.24056,1.2404,1.24049,315.71,False
'2018-01-25T10:14:00',1.24047,1.24051,1.24032,1.24037,261.28,1.2405,1.24055,1.24036,1.2404,244.02,True
'2018-01-25T10:15:00',1.24037,1.24055,1.24037,1.24055,279.73,1.24041,1.24058,1.24041,1.24058,274.21,True
'2018-01-25T10:16:00',1.24055,1.24078,1.24052,1.24077,224.03,1.24059,1.24081,1.24055,1.2408,256.06,True
'2018-01-25T10:17:00',1.24076,1.24107,1.24076,1.24099,310.11,1.2408,1.2411,1.2408,1.24102,335.39,True
'2018-01-25T10:18:00',1.24099,1.24116,1.24098,1.24115,214.15,1.24102,1.2412,1.24101,1.24118,328.43,False
'2018-01-25T10:19:00',1.24114,1.24117,1.24106,1.24114,163.02,1.24117,1.2412,1.24108,1.24117,244.26,True
'2018-01-25T10:20:00',1.24114,1.24181,1.24114,1.2417,362.11,1.24118,1.24184,1.24118,1.24173,496.06,True
'2018-01-25T10:21:00',1.24172,1.24188,1.24163,1.24185,335.63,1.24174,1.24192,1.24167,1.24188,374.87,True
'2018-01-25T10:22:00',1.24187,1.24264,1.24181,1.24233,509.91,1.2419,1.24268,1.24185,1.24237,396.85,False
'2018-01-25T10:23:00',1.24232,1.2424,1.24201,1.24201,408.79,1.24236,1.24243,1.24205,1.24205,435.2,False
'2018-01-25T10:24:00',1.24201,1.24201,1.24168,1.24176,315.14,1.24204,1.24205,1.24171,1.24179,320.14,False
'2018-01-25T10:25:00',1.24171,1.24181,1.24163,1.24163,258.97,1.24177,1.24184,1.24166,1.24167,228.81,True
'2018-01-25T10:26:00',1.24163,1.24203,1.24162,1.24189,197.77,1.24167,1.24207,1.24165,1.24193,229.38,False
'2018-01-25T10:27:00',1.24189,1.24214,1.24167,1.24171,293.26,1.24193,1.24216,1.24169,1.24175,337.69,False
'2018-01-25T10:28:00',1.24171,1.24176,1.24161,1.24165,160.08,1.24175,1.2418,1.24165,1.24169,144.5,True
'2018-01-25T10:29:00',1.24166,1.24199,1.24161,1.24198,263.26,1.24168,1.24202,1.24164,1.24201,213.94,True
'2018-01-25T10:30:00',1.24198,1.24224,1.24197,1.24217,227.5,1.24202,1.24228,1.24202,1.24218,272.15,False
'2018-01-25T10:31:00',1.24215,1.24232,1.24205,1.2421,280.93,1.24217,1.24234,1.2421,1.24213,371.96,True
'2018-01-25T10:32:00',1.2421,1.24216,1.24199,1.24213,157.84,1.24214,1.24219,1.24203,1.24216,221.97,False
'2018-01-25T10:33:00',1.24212,1.24213,1.24188,1.24197,173.42,1.24217,1.24217,1.24191,1.242,272.31,True
'2018-01-25T10:34:00',1.24196,1.24227,1.24196,1.24221,163.77,1.242,1.2423,1.242,1.24225,282.14,False
'2018-01-25T10:35:00',1.24222,1.24228,1.2421,1.2421,85.23,1.24224,1.2423,1.24214,1.24214,201.11,False
'2018-01-25T10:36:00',1.24211,1.24214,1.24191,1.24191,220.48,1.24215,1.24217,1.24193,1.24193,270.2,False
'2018-01-25T10:37:00',1.24191,1.24199,1.24159,1.2416,285.17,1.24195,1.24202,1.24163,1.24164,260.51,False
'2018-01-25T10:38:00',1.24155,1.2416,1.24131,1.24152,343.12,1.2416,1.24162,1.24135,1.24156,401.98,True
'2018-01-25T10:39:00',1.24152,1.24163,1.24151,1.24162,202.62,1.24156,1.24166,1.24154,1.24166,246.97,False
'2018-01-25T10:40:00',1.24162,1.24163,1.24141,1.24145,243.12,1.24166,1.24166,1.24143,1.24148,162.29,False
'2018-01-25T10:41:00',1.24145,1.24145,1.24124,1.24131,283.1,1.24147,1.24148,1.24127,1.24133,143.32,False
'2018-01-25T10:42:00',1.24136,1.24141,1.24114,1.24116,242.71,1.24137,1.24143,1.24117,1.24117,108.2,True
'2018-01-25T10:43:00',1.24118,1.24157,1.24118,1.24157,217.17,1.2412,1.24159,1.2412,1.24159,162.22,False
'2018-01-25T10:44:00',1.24157,1.24157,1.24147,1.24157,213.35,1.24158,1.24159,1.24148,1.24159,248.9,True
'2018-01-25T10:45:00',1.24158,1.24168,1.24148,1.24168,205.74,1.24159,1.24171,1.24151,1.24171,226.2,True
'2018-01-25T10:46:00',1.24168,1.24202,1.24168,1.24202,154.93,1.24171,1.24204,1.24171,1.24204,195.35,True
'2018-01-25T10:47:00',1.24201,1.24219,1.24194,1.24218,190.73,1.24204,1.24222,1.24196,1.24221,214.08,False
'2018-01-25T10:48:00',1.24219,1.24219,1.24204,1.24218,194.0,1.24221,1.24222,1.24205,1.24219,195.49,True
'2018-01-25T10:49:00',1.24216,1.24287,1.24213,1.24252,283.25,1.24218,1.24289,1.24214,1.24254,272.6,True
'2018-01-25T10:50:00',1.24252,1.24298,1.24252,1.24266,365.6,1.24253,1.24302,1.24253,1.24268,438.73,True
'2018-01-25T10:51:00',1.24266,1.24284,1.24261,1.24283,237.6,1.24269,1.24286,1.24263,1.24284,273.11,True
'2018-01-25T10:52:00',1.24282,1.24325,1.24276,1.24287,362.08,1.24285,1.24328,1.2428,1.24291,372.0,False
'2018-01-25T10:53:00',1.24287,1.2429,1.24245,1.24257,232.94,1.24292,1.24292,1.2425,1.24261,323.19,True
'2018-01-25T10:54:00',1.24256,1.24272,1.24244,1.24261,298.01,1.24261,1.24276,1.24247,1.24265,265.34,True
'2018-01-25T10:55:00',1.24261,1.24293,1.24261,1.24264,269.03,1.24265,1.24296,1.24264,1.24266,232.05,False
'2018-01-25T10:56:00',1.24265,1.24281,1.24254,1.24256,337.44,1.24266,1.24283,1.24257,1.24259,217.01,False
'2018-01-25T10:57:00',1.24256,1.2427,1.2425,1.24251,344.02,1.24258,1.24274,1.24253,1.24256,252.75,True
'2018-01-25T10:58:00',1.2425,1.24257,1.24233,1.24252,236.73,1.24255,1.2426,1.24235,1.24255,235.34,True
'2018-01-25T10:59:00',1.24252,1.24333,1.24252,1.24319,359.03,1.24255,1.24335,1.24255,1.24321,450.89,False
'2018-01-25T11:00:00',1.24318,1.24318,1.24281,1.24283,215.98,1.24321,1.24321,1.24283,1.24285,279.82,False
'2018-01-25T11:01:00',1.24282,1.24306,1.24276,1.2428,236.43,1.24285,1.24309,1.2428,1.24284,264.92,False
'2018-01-25T11:02:00',1.2428,1.24286,1.24261,1.24267,187.5,1.24284,1.24289,1.24264,1.2427,265.3,False
'2018-01-25T11:03:00',1.24266,1.24277,1.24252,1.2426,282.73,1.2427,1.24281,1.24255,1.24262,324.44,True
'2018-01-25T11:04:00',1.2426,1.2432,1.24247,1.24278,304.78,1.24263,1.24324,1.24251,1.24282,373.95,False
'2018-01-25T11:05:00',1.24279,1.24288,1.24174,1.24265,507.75,1.24283,1.24292,1.24177,1.24268,620.8,False
'2018-01-25T11:06:00',1.24267,1.24281,1.24203,1.24254,475.44,1.24269,1.24284,1.24208,1.2426,411.86,False
'2018-01-25T11:07:00',1.24254,1.24277,1.2421,1.2423,346.31,1.2426,1.24281,1.24213,1.24235,342.3,True
'2018-01-25T11:08:00',1.24232,1.24251,1.24225,1.24237,367.52,1.24234,1.24255,1.24229,1.2424,316.85,False
'2018-01-25T11:09:00',1.24237,1.2424,1.24206,1.24206,317.09,1.2424,1.24244,1.24209,1.24209,356.83,True
'2018-01-25T11:10:00',1.24206,1.24231,1.24205,1.24212,289.58,1.2421,1.24233,1.24209,1.24215,336.45,False
'2018-01-25T11:11:00',1.24211,1.24221,1.24201,1.2421,291.26,1.24214,1.24224,1.24204,1.24212,271.92,False
'2018-01-25T11:12:00',1.2421,1.24211,1.242,1.242,185.61,1.24212,1.24214,1.24202,1.24203,199.22,True
'2018-01-25T11:13:00',1.24201,1.24217,1.24195,1.24216,224.35,1.24202,1.24221,1.24198,1.2422,321.06,True
'2018-01-25T11:14:00',1.24216,1.24256,1.24216,1.24256,285.12,1.24221,1.2426,1.24221,1.2426,452.11,False
'2018-01-25T11:15:00',1.24256,1.24256,1.24225,1.24234,223.87,1.2426,1.2426,1.24229,1.24238,193.45,False
'2018-01-25T11:16:00',1.24235,1.24235,1.24219,1.2423,211.4,1.24237,1.2424,1.24223,1.24235,229.32,False
'2018-01-25T11:17:00',1.2423,1.24242,1.24214,1.24215,211.43,1.24235,1.24246,1.24218,1.24218,175.16,True
'2018-01-25T11:18:00',1.24216,1.24247,1.24215,1.24241,224.48,1.24218,1.2425,1.24218,1.24245,242.06,False
'2018-01-25T11:19:00',1.24245,1.24246,1.24203,1.24218,248.51,1.24249,1.2425,1.24206,1.24221,361.27,False
'2018-01-25T11:20:00',1.24217,1.24221,1.24191,1.24191,191.2,1.2422,1.24225,1.24195,1.24195,210.13,False
'2018-01-25T11:21:00',1.24194,1.24194,1.24155,1.24155,281.6,1.24196,1.24197,1.24159,1.2416,264.39,True
'2018-01-25T11:22:00',1.2416,1.2419,1.2415,1.24189,280.14,1.24162,1.24195,1.24153,1.24195,301.77,False
'2018-01-25T11:23:00',1.24189,1.24192,1.2417,1.24175,209.55,1.24194,1.24196,1.24174,1.24177,162.98,True
'2018-01-25T11:24:00',1.24174,1.24205,1.24173,1.24189,273.75,1.24177,1.24209,1.24177,1.24193,269.5,True
'2018-01-25T11:25:00',1.2419,1.24232,1.24176,1.24232,330.69,1.24193,1.24234,1.2418,1.24234,287.24,False
'2018-01-25T11:26:00',1.24231,1.24232,1.24204,1.24219,215.74,1.24234,1.24234,1.24205,1.24224,228.49,True
'2018-01-25T11:27:00',1.24219,1.24247,1.24219,1.24246,124.9,1.24223,1.24249,1.24223,1.24249,228.08,False
'2018-01-25T11:28:00',1.24247,1.2425,1.24238,1.2424,154.96,1.24249,1.24253,1.24242,1.24243,194.62,False
'2018-01-25T11:29:00',1.24239,1.24239,1.24223,1.24224,193.84,1.24243,1.24243,1.24226,1.24229,250.66,False
'2018-01-25T11:30:00',1.24225,1.24231,1.2418,1.2418,306.49,1.24229,1.24235,1.24184,1.24185,331.41,False
'2018-01-25T11:31:00',1.24181,1.24187,1.24155,1.24155,225.25,1.24184,1.2419,1.24159,1.24159,248.07,True
'2018-01-25T11:32:00',1.24157,1.24175,1.24157,1.24168,229.76,1.24159,1.24178,1.24159,1.24171,212.25,False
'2018-01-25T11:33:00',1.24167,1.2417,1.24165,1.24166,193.36,1.24171,1.24173,1.24168,1.2417,155.44,True
'2018-01-25T11:34:00',1.24166,1.2421,1.24166,1.24206,226.9,1.24169,1.24214,1.24168,1.24208,235.57,True
'2018-01-25T11:35:00',1.24206,1.24207,1.24195,1.24205,206.83,1.2421,1.2421,1.24198,1.2421,218.13,True
'2018-01-25T11:36:00',1.24209,1.24211,1.24202,1.24207,185.44,1.24211,1.24215,1.24205,1.24208,182.3,True
'2018-01-25T11:37:00',1.24206,1.24226,1.24195,1.24226,257.55,1.24208,1.2423,1.24197,1.24229,246.99,False
'2018-01-25T11:38:00',1.24225,1.2424,1.24204,1.24204,274.71,1.24229,1.24243,1.24207,1.24208,326.42,False
'2018-01-25T11:39:00',1.24205,1.24205,1.24185,1.24185,214.25,1.24208,1.24208,1.24188,1.24188,300.88,True
'2018-01-25T11:40:00',1.24186,1.24197,1.24168,1.24197,164.78,1.24189,1.24198,1.2417,1.24198,150.06,True
'2018-01-25T11:41:00',1.24196,1.24221,1.24196,1.24221,97.01,1.242,1.24224,1.242,1.24224,136.62,False
'2018-01-25T11:42:00',1.2422,1.24222,1.24169,1.24169,221.46,1.24224,1.24225,1.24172,1.24172,311.74,True
'2018-01-25T11:43:00',1.24169,1.24189,1.24169,1.24189,220.77,1.24173,1.24192,1.24173,1.24192,197.75,True
'2018-01-25T11:44:00',1.24188,1.24201,1.2418,1.24201,183.68,1.2419,1.24203,1.24183,1.24203,138.96,False
'2018-01-25T11:45:00',1.242,1.242,1.24154,1.24156,303.85,1.24203,1.24203,1.24155,1.24158,225.83,False
'2018-01-25T11:46:00',1.24156,1.24159,1.24133,1.24134,301.85,1.24159,1.24162,1.24136,1.24136,201.48,True
'2018-01-25T11:47:00',1.24133,1.24143,1.24132,1.2414,318.37,1.24137,1.24146,1.24136,1.24144,240.98,False
'2018-01-25T11:48:00',1.24139,1.24149,1.24134,1.24138,160.98,1.24143,1.24152,1.24136,1.24141,198.63,False
'2018-01-25T11:49:00',1.24138,1.2414,1.24119,1.24124,269.5,1.24141,1.24143,1.24123,1.24128,257.48,True
'2018-01-25T11:50:00',1.24124,1.24135,1.24121,1.24129,188.54,1.24127,1.2414,1.24125,1.24132,242.73,False
'2018-01-25T11:51:00',1.24129,1.24129,1.24121,1.24125,183.3,1.24132,1.24132,1.24123,1.24127,201.74,False
'2018-01-25T11:52:00',1.24125,1.24133,1.24113,1.24117,254.46,1.24127,1.24136,1.24117,1.24121,295.2,False
'2018-01-25T11:53:00',1.24118,1.24119,1.24097,1.24098,194.06,1.24121,1.24122,1.241,1.24102,222.99,True
'2018-01-25T11:54:00',1.24099,1.24104,1.24098,1.24103,134.99,1.24102,1.24108,1.241,1.24107,151.58,False
'2018-01-25T11:55:00',1.24103,1.24109,1.24079,1.24088,223.53,1.24107,1.24112,1.24082,1.24091,197.25,True
'2018-01-25T11:56:00',1.24088,1.24115,1.24084,1.24111,269.38,1.24091,1.24119,1.24087,1.24115,281.36,True
'2018-01-25T11:57:00',1.2411,1.24116,1.24109,1.24116,172.48,1.24114,1.24119,1.24112,1.24119,235.0,False
'2018-01-25T11:58:00',1.24117,1.24122,1.241,1.241,90.06,1.2412,1.24125,1.24103,1.24103,178.0,True
'2018-01-25T11:59:00',1.241,1.24138,1.24097,1.24133,217.78,1.24102,1.24142,1.24099,1.24135,272.35,False
'2018-01-25T12:00:00',1.24133,1.24136,1.2411,1.2411,259.57,1.24136,1.2414,1.24113,1.24113,219.9,True
'2018-01-25T12:01:00',1.24109,1.24172,1.24109,1.24166,280.27,1.24114,1.24176,1.24113,1.2417,305.6,False
'2018-01-25T12:02:00',1.24165,1.24173,1.2415,1.24158,218.51,1.24168,1.24175,1.24152,1.24162,355.0,False
'2018-01-25T12:03:00',1.24157,1.24157,1.24114,1.24125,244.84,1.2416,1.2416,1.24119,1.2413,275.25,True
'2018-01-25T12:04:00',1.24126,1.24154,1.24125,1.24136,261.01,1.24129,1.24156,1.24129,1.24139,278.28,True
'2018-01-25T12:05:00',1.24138,1.24176,1.24138,1.24171,180.86,1.2414,1.2418,1.2414,1.24175,210.04,True
'2018-01-25T12:06:00',1.2417,1.24184,1.24164,1.24181,276.77,1.24175,1.24189,1.24168,1.24185,383.85,False
'2018-01-25T12:07:00',1.2418,1.24181,1.24169,1.24171,186.28,1.24185,1.24185,1.24173,1.24174,295.43,True
'2018-01-25T12:08:00',1.24172,1.24201,1.24171,1.24201,253.15,1.24174,1.24204,1.24174,1.24204,270.51,True
'2018-01-25T12:09:00',1.242,1.24211,1.24177,1.24205,248.74,1.24204,1.24214,1.24181,1.24208,279.69,False
'2018-01-25T12:10:00',1.24203,1.24204,1.24179,1.24184,230.6,1.24206,1.24206,1.24182,1.24188,167.7,False
'2018-01-25T12:11:00',1.24184,1.24185,1.24167,1.24169,191.93,1.24186,1.24188,1.24169,1.24171,204.59,True
'2018-01-25T12:12:00',1.24169,1.24204,1.24165,1.242,352.61,1.24172,1.24207,1.24169,1.24204,311.78,False
'2018-01-25T12:13:00',1.24198,1.24201,1.2418,1.24184,178.66,1.242,1.24205,1.24185,1.24189,264.56,False
'2018-01-25T12:14:00',1.24185,1.24193,1.24158,1.24158,227.4,1.24188,1.24195,1.24159,1.24159,317.78,False
'2018-01-25T12:15:00',1.24157,1.24168,1.2414,1.24149,231.69,1.24159,1.24169,1.24144,1.24153,293.76,False
'2018-01-25T12:16:00',1.24149,1.24155,1.2414,1.24144,176.69,1.24153,1.24157,1.24143,1.24148,167.68,False
'2018-01-25T12:17:00',1.24145,1.2415,1.24134,1.24136,187.28,1.24148,1.24153,1.24137,1.24139,169.87,False
'2018-01-25T12:18:00',1.24136,1.2414,1.2413,1.24134,147.69,1.24139,1.24144,1.24133,1.24137,133.04,False
'2018-01-25T12:19:00',1.24136,1.24148,1.2412,1.24125,262.21,1.24137,1.24152,1.24123,1.2413,305.33,True
'2018-01-25T12:20:00',1.24127,1.24151,1.24124,1.2415,232.73,1.2413,1.24154,1.24127,1.24154,240.7,True
'2018-01-25T12:21:00',1.24149,1.24185,1.24145,1.24179,177.15,1.24153,1.24189,1.24148,1.24183,167.69,True
'2018-01-25T12:22:00',1.24179,1.24188,1.24176,1.24186,104.04,1.24183,1.24191,1.24179,1.2419,221.16,True
'2018-01-25T12:23:00',1.24186,1.24195,1.24181,1.24192,126.97,1.24189,1.24198,1.24184,1.24195,216.15,False
'2018-01-25T12:24:00',1.24191,1.24194,1.24156,1.24165,277.11,1.24195,1.24196,1.24158,1.24168,233.54,False
'2018-01-25T12:25:00',1.24165,1.24168,1.24164,1.24164,97.76,1.24168,1.24172,1.24166,1.24168,102.24,True
'2018-01-25T12:26:00',1.24164,1.24168,1.24145,1.24168,171.93,1.24167,1.24172,1.24148,1.24171,188.23,False
'2018-01-25T12:27:00',1.24168,1.24194,1.24167,1.24168,203.23,1.2417,1.24195,1.2417,1.24171,188.89,False
'2018-01-25T12:28:00',1.24169,1.24169,1.24155,1.2416,212.9,1.24171,1.24172,1.24157,1.24163,210.9,False
'2018-01-25T12:29:00',1.24161,1.24161,1.24145,1.24146,239.22,1.24163,1.24163,1.24149,1.24149,308.84,False
'2018-01-25T12:30:00',1.24146,1.2415,1.2412,1.24129,346.97,1.24151,1.24154,1.24124,1.24132,394.0,False
'2018-01-25T12:31:00',1.24129,1.24144,1.24125,1.24126,246.62,1.24131,1.24145,1.24128,1.24128,196.47,False
'2018-01-25T12:32:00',1.24126,1.24129,1.24076,1.24084,342.97,1.2413,1.24134,1.2408,1.24087,308.89,False
'2018-01-25T12:33:00',1.24085,1.24085,1.24052,1.24064,312.85,1.24087,1.24088,1.24055,1.24067,258.56,False
'2018-01-25T12:34:00',1.24064,1.24079,1.24061,1.24062,172.12,1.24068,1.24082,1.24063,1.24064,248.57,True
'2018-01-25T12:35:00',1.24062,1.24083,1.24062,1.24065,152.17,1.24065,1.24085,1.24064,1.24067,114.74,True
'2018-01-25T12:36:00',1.24064,1.24092,1.24063,1.2409,161.58,1.24067,1.24094,1.24066,1.24092,121.96,False
'2018-01-25T12:37:00',1.24091,1.24091,1.24078,1.24088,92.69,1.24094,1.24094,1.24081,1.2409,154.05,True
'2018-01-25T12:38:00',1.24088,1.24111,1.24082,1.24101,177.89,1.2409,1.24114,1.24086,1.24105,243.16,False
'2018-01-25T12:39:00',1.24102,1.24112,1.24086,1.24094,173.74,1.24104,1.24115,1.24089,1.24098,248.55,False
'2018-01-25T12:40:00',1.24095,1.24098,1.24079,1.24089,144.5,1.24099,1.24099,1.24083,1.24092,186.95,False
'2018-01-25T12:41:00',1.24089,1.24092,1.24074,1.24076,199.75,1.24092,1.24095,1.24076,1.24079,245.06,False
'2018-01-25T12:42:00',1.24075,1.24075,1.24052,1.24057,141.22,1.24079,1.24079,1.24054,1.24059,149.58,False
'2018-01-25T12:43:00',1.24058,1.24066,1.2405,1.24055,197.2,1.2406,1.2407,1.24053,1.24059,246.0,True
'2018-01-25T12:44:00',1.24055,1.24063,1.24049,1.24059,177.02,1.24058,1.24065,1.24052,1.24061,158.54,False
'2018-01-25T12:45:00',1.24058,1.24058,1.2404,1.24046,158.01,1.2406,1.2406,1.24043,1.2405,253.98,True
'2018-01-25T12:46:00',1.24047,1.2406,1.24043,1.24055,196.62,1.24049,1.24064,1.24046,1.24059,273.52,False
'2018-01-25T12:47:00',1.24055,1.2406,1.2404,1.2405,155.6,1.24059,1.24062,1.24043,1.24052,191.03,True
'2018-01-25T12:48:00',1.2405,1.24058,1.24047,1.24058,122.42,1.24053,1.24061,1.24051,1.24061,128.67,False
'2018-01-25T12:49:00',1.24059,1.24063,1.24044,1.24049,174.28,1.24061,1.24067,1.24047,1.24052,198.48,True
'2018-01-25T12:50:00',1.24049,1.24062,1.24048,1.24055,179.66,1.24051,1.24066,1.2405,1.24058,203.47,False
'2018-01-25T12:51:00',1.24054,1.24054,1.24025,1.24043,228.5,1.24058,1.24059,1.24028,1.24046,247.44,True
'2018-01-25T12:52:00',1.24046,1.24058,1.24046,1.24055,91.4,1.24047,1.24061,1.24047,1.24056,120.83,False
'2018-01-25T12:53:00',1.24055,1.24058,1.24027,1.24027,127.01,1.24059,1.2406,1.2403,1.2403,109.46,True
'2018-01-25T12:54:00',1.24028,1.24043,1.24022,1.24033,177.81,1.2403,1.24045,1.24025,1.24035,159.56,False
'2018-01-25T12:55:00',1.24034,1.24035,1.24005,1.24009,197.12,1.24035,1.24036,1.24007,1.24012,203.93,True
'2018-01-25T12:56:00',1.2401,1.24026,1.2401,1.24016,206.02,1.24013,1.24029,1.24012,1.24019,215.49,False
'2018-01-25T12:57:00',1.24015,1.24021,1.2399,1.23992,267.59,1.24019,1.24024,1.23994,1.23995,293.87,True
'2018-01-25T12:58:00',1.2399,1.24013,1.23984,1.24013,168.24,1.23994,1.24016,1.23988,1.24016,285.29,True
'2018-01-25T12:59:00',1.24014,1.24046,1.24008,1.24031,256.28,1.24015,1.2405,1.24012,1.24035,296.96,False
'2018-01-25T13:00:00',1.24032,1.24035,1.24016,1.24031,205.05,1.24035,1.24038,1.24019,1.24033,256.86,True
'2018-01-25T13:01:00',1.24033,1.24048,1.2403,1.24038,218.29,1.24036,1.24051,1.24033,1.2404,196.14,True
'2018-01-25T13:02:00',1.24038,1.24046,1.24033,1.24042,139.25,1.24041,1.24049,1.24036,1.24046,138.68,False
'2018-01-25T13:03:00',1.24043,1.24045,1.24002,1.24007,160.26,1.24046,1.24048,1.24005,1.24011,122.78,True
'2018-01-25T13:04:00',1.24007,1.24016,1.23997,1.2401,219.04,1.24011,1.24019,1.23998,1.24014,173.09,False
'2018-01-25T13:05:00',1.24008,1.24017,1.24003,1.24004,188.73,1.24013,1.2402,1.24006,1.24007,174.25,False
'2018-01-25T13:06:00',1.24004,1.24004,1.23981,1.23984,222.61,1.24007,1.24007,1.23984,1.23987,228.2,False
'2018-01-25T13:07:00',1.23983,1.2399,1.23976,1.23984,124.35,1.23986,1.23992,1.23978,1.23986,163.12,True
'2018-01-25T13:08:00',1.23985,1.24001,1.23979,1.24001,141.02,1.23987,1.24003,1.23981,1.24003,204.94,True
'2018-01-25T13:09:00',1.24001,1.24029,1.23995,1.24023,171.12,1.24003,1.24032,1.23998,1.24026,238.48,True
'2018-01-25T13:10:00',1.24023,1.24067,1.24023,1.24054,284.46,1.24025,1.2407,1.24025,1.24057,248.18,False
'2018-01-25T13:11:00',1.24055,1.24058,1.24039,1.24048,182.02,1.24056,1.2406,1.24041,1.24051,183.1,False
'2018-01-25T13:12:00',1.2405,1.2405,1.24023,1.24037,293.33,1.24051,1.24053,1.24025,1.24041,315.21,False
'2018-01-25T13:13:00',1.24037,1.24039,1.23991,1.23991,239.79,1.24041,1.24042,1.23994,1.23995,231.85,True
'2018-01-25T13:14:00',1.23991,1.24006,1.23991,1.23996,182.96,1.23994,1.24008,1.23994,1.23999,138.3,False
'2018-01-25T13:15:00',1.23996,1.23997,1.23971,1.23992,336.13,1.23998,1.23999,1.23975,1.23995,209.54,True
'2018-01-25T13:16:00',1.23993,1.24003,1.23982,1.24003,224.02,1.23995,1.24005,1.23985,1.24004,149.15,True
'2018-01-25T13:17:00',1.24002,1.24038,1.23999,1.24037,256.21,1.24004,1.24042,1.24001,1.24042,227.78,False
'2018-01-25T13:18:00',1.24037,1.24038,1.24016,1.24022,277.89,1.24043,1.24043,1.2402,1.24026,314.12,True
'2018-01-25T13:19:00',1.24023,1.24077,1.24023,1.24072,345.27,1.24027,1.24081,1.24027,1.24075,340.69,False
'2018-01-25T13:20:00',1.24071,1.24072,1.24063,1.24071,185.14,1.24076,1.24076,1.24067,1.24073,255.77,True
'2018-01-25T13:21:00',1.24074,1.24111,1.24074,1.24096,263.07,1.24076,1.24114,1.24076,1.241,344.17,False
'2018-01-25T13:22:00',1.24095,1.24099,1.24068,1.24073,219.26,1.24099,1.24101,1.24071,1.24076,249.76,True
'2018-01-25T13:23:00',1.24072,1.24094,1.24063,1.24089,296.78,1.24076,1.24098,1.24067,1.24093,253.32,False
'2018-01-25T13:24:00',1.24089,1.24093,1.24078,1.24089,250.09,1.24093,1.24096,1.24083,1.24092,262.81,True
'2018-01-25T13:25:00',1.24087,1.24109,1.24082,1.241,241.23,1.24091,1.24112,1.24087,1.24103,333.46,True
'2018-01-25T13:26:00',1.241,1.2413,1.24094,1.24114,186.62,1.24102,1.24134,1.24097,1.24118,278.63,False
'2018-01-25T13:27:00',1.24114,1.24124,1.2411,1.2411,150.6,1.24116,1.24127,1.24112,1.24113,154.23,True
'2018-01-25T13:28:00',1.2411,1.24134,1.24109,1.24122,220.1,1.24113,1.24138,1.24113,1.24124,172.88,True
'2018-01-25T13:29:00',1.24123,1.24128,1.2412,1.24125,143.48,1.24124,1.24131,1.24123,1.24127,161.61,True
'2018-01-25T13:30:00',1.24125,1.24137,1.24121,1.24127,168.48,1.24127,1.24139,1.24124,1.24128,185.54,True
'2018-01-25T13:31:00',1.24127,1.24149,1.24127,1.24143,179.02,1.2413,1.24152,1.2413,1.24147,147.49,False
'2018-01-25T13:32:00',1.24143,1.24145,1.24123,1.2413,177.2,1.24145,1.24148,1.24126,1.24134,196.7,False
'2018-01-25T13:33:00',1.2413,1.24131,1.24085,1.24085,308.98,1.24135,1.24135,1.24089,1.2409,491.46,True
'2018-01-25T13:34:00',1.24086,1.24131,1.24077,1.24129,272.5,1.2409,1.24134,1.24082,1.24132,296.98,True
'2018-01-25T13:35:00',1.24127,1.24136,1.24103,1.24136,211.38,1.24133,1.2414,1.24108,1.2414,281.09,False
'2018-01-25T13:36:00',1.24135,1.24137,1.24107,1.2413,215.1,1.2414,1.24141,1.2411,1.24135,301.49,False
'2018-01-25T13:37:00',1.2413,1.2413,1.24079,1.24081,224.33,1.24135,1.24135,1.24084,1.24087,290.07,False
'2018-01-25T13:38:00',1.24081,1.241,1.2408,1.24081,315.45,1.24087,1.24104,1.24083,1.24084,220.05,False
'2018-01-25T13:39:00',1.24082,1.24084,1.24069,1.24069,261.1,1.24085,1.24087,1.24071,1.24073,228.79,False
'2018-01-25T13:40:00',1.24069,1.24071,1.24033,1.2404,292.79,1.24073,1.24073,1.24038,1.24043,218.59,False
'2018-01-25T13:41:00',1.24041,1.24052,1.24021,1.24036,207.98,1.24044,1.24054,1.24025,1.24039,274.66,True
'2018-01-25T13:42:00',1.24035,1.24073,1.24035,1.24065,208.08,1.24038,1.24077,1.24038,1.2407,233.19,False
'2018-01-25T13:43:00',1.24065,1.24066,1.24038,1.24054,161.77,1.24069,1.24069,1.24042,1.24058,151.98,False
'2018-01-25T13:44:00',1.24052,1.24066,1.24034,1.24044,332.52,1.24058,1.24072,1.24047,1.24054,272.98,False
'2018-01-25T13:45:00',1.24046,1.24142,1.23972,1.24017,545.82,1.24054,1.24175,1.23975,1.24023,695.12,True
'2018-01-25T13:46:00',1.24016,1.2407,1.24,1.24053,319.49,1.24019,1.24072,1.24004,1.24054,373.41,True
'2018-01-25T13:47:00',1.24052,1.24127,1.24051,1.24074,329.83,1.24055,1.2413,1.24054,1.24078,454.77,False
'2018-01-25T13:48:00',1.24073,1.24084,1.24064,1.24065,199.76,1.24078,1.24087,1.24068,1.24068,174.9,True
'2018-01-25T13:49:00',1.24064,1.24113,1.24061,1.24106,257.51,1.24066,1.24116,1.24065,1.2411,295.03,False
'2018-01-25T13:50:00',1.24106,1.24115,1.24065,1.24074,340.46,1.24109,1.24119,1.24069,1.24078,345.47,False
'2018-01-25T13:51:00',1.24074,1.24074,1.24058,1.24065,234.31,1.2408,1.2408,1.24062,1.24068,249.55,True
'2018-01-25T13:52:00',1.24066,1.24109,1.24066,1.24086,191.52,1.24068,1.24111,1.24068,1.24089,198.91,False
'2018-01-25T13:53:00',1.24087,1.24104,1.24081,1.24081,181.47,1.24089,1.24106,1.24085,1.24085,234.18,True
'2018-01-25T13:54:00',1.24081,1.24104,1.24075,1.24091,171.33,1.24084,1.24107,1.24079,1.24095,277.8,False
'2018-01-25T13:55:00',1.24092,1.24096,1.2407,1.24071,186.8,1.24094,1.24099,1.24073,1.24074,337.99,False
'2018-01-25T13:56:00',1.24071,1.24071,1.24028,1.24029,230.17,1.24073,1.24073,1.24032,1.24032,332.92,True
'2018-01-25T13:57:00',1.24028,1.24054,1.24025,1.24051,313.93,1.24032,1.24058,1.24029,1.24055,293.65,False
'2018-01-25T13:58:00',1.24051,1.24068,1.2404,1.2405,260.48,1.24055,1.24071,1.24043,1.24052,237.26,False
'2018-01-25T13:59:00',1.24049,1.24049,1.24011,1.24044,292.46,1.24053,1.24053,1.24014,1.2405,289.88,True
'2018-01-25T14:00:00',1.24048,1.24081,1.24032,1.24081,427.45,1.2405,1.24086,1.24034,1.24083,453.79,True
'2018-01-25T14:01:00',1.24075,1.24126,1.24075,1.24125,417.94,1.2408,1.2413,1.2408,1.24128,415.6,False
'2018-01-25T14:02:00',1.24125,1.24128,1.24103,1.24113,290.86,1.24131,1.24132,1.24107,1.24118,295.2,False
'2018-01-25T14:03:00',1.24113,1.24124,1.24062,1.24085,375.5,1.24118,1.24128,1.24067,1.24087,372.23,False
'2018-01-25T14:04:00',1.24084,1.24092,1.24078,1.24081,275.73,1.24087,1.24095,1.24082,1.24085,367.84,False
'2018-01-25T14:05:00',1.24081,1.24084,1.24072,1.24079,207.15,1.24084,1.24086,1.24076,1.24083,227.32,False
'2018-01-25T14:06:00',1.2408,1.24086,1.24039,1.24049,329.8,1.24083,1.2409,1.24045,1.24051,372.92,False
'2018-01-25T14:07:00',1.24049,1.24053,1.24035,1.24035,316.94,1.24052,1.24055,1.24037,1.2404,189.38,True
'2018-01-25T14:08:00',1.24036,1.24057,1.24034,1.24055,278.96,1.24039,1.24061,1.24036,1.2406,200.4,False
'2018-01-25T14:09:00',1.24055,1.2406,1.2403,1.24031,250.94,1.24059,1.24065,1.24033,1.24034,292.38,True
'2018-01-25T14:10:00',1.2403,1.24062,1.24029,1.24056,295.57,1.24033,1.24065,1.24032,1.2406,253.11,False
'2018-01-25T14:11:00',1.24054,1.24055,1.2403,1.24043,290.09,1.24058,1.2406,1.24035,1.24047,208.37,True
'2018-01-25T14:12:00',1.24044,1.24072,1.24032,1.24065,263.56,1.24049,1.24076,1.24034,1.2407,278.01,False
'2018-01-25T14:13:00',1.24065,1.24065,1.24041,1.24058,259.56,1.24069,1.24069,1.24045,1.24062,337.44,True
'2018-01-25T14:14:00',1.24058,1.24075,1.24034,1.24065,262.43,1.24062,1.24077,1.24038,1.2407,390.27,True
'2018-01-25T14:15:00',1.24067,1.24096,1.24042,1.24096,313.86,1.24072,1.24098,1.24045,1.24098,352.71,False
'2018-01-25T14:16:00',1.24094,1.24094,1.24073,1.24076,223.62,1.24096,1.24096,1.24075,1.24079,196.77,True
'2018-01-25T14:17:00',1.24076,1.24081,1.2407,1.24081,271.78,1.24078,1.24084,1.24073,1.24083,233.18,True
'2018-01-25T14:18:00',1.2408,1.24137,1.24077,1.24128,292.49,1.24081,1.24141,1.24081,1.24132,351.02,False
'2018-01-25T14:19:00',1.24129,1.24129,1.2409,1.2409,231.16,1.24132,1.24132,1.24092,1.24092,261.61,False
'2018-01-25T14:20:00',1.24087,1.24116,1.24075,1.24078,245.67,1.24089,1.2412,1.24079,1.24079,300.32,False
'2018-01-25T14:21:00',1.24077,1.24079,1.24063,1.24076,277.06,1.2408,1.24081,1.24066,1.24079,200.62,False
'2018-01-25T14:22:00',1.24076,1.24095,1.24067,1.24075,225.37,1.24079,1.24099,1.2407,1.24079,211.81,True
'2018-01-25T14:23:00',1.24075,1.2411,1.24069,1.24094,256.88,1.24079,1.24114,1.24073,1.24098,280.3,False
'2018-01-25T14:24:00',1.24096,1.24096,1.24071,1.24082,320.13,1.24098,1.241,1.24076,1.24086,289.42,True
'2018-01-25T14:25:00',1.24081,1.24131,1.24075,1.24129,361.44,1.24085,1.24135,1.24078,1.24134,361.45,True
'2018-01-25T14:26:00',1.24128,1.24194,1.24124,1.24181,289.62,1.24131,1.24198,1.24129,1.24186,391.27,True
'2018-01-25T14:27:00',1.24183,1.24239,1.24169,1.24189,429.88,1.24185,1.24242,1.24174,1.24192,433.82,False
'2018-01-25T14:28:00',1.2419,1.24191,1.24167,1.24173,191.73,1.24192,1.24194,1.2417,1.24175,190.46,True
'2018-01-25T14:29:00',1.24172,1.24235,1.24169,1.24225,390.79,1.24174,1.24246,1.24172,1.24232,253.59,False
'2018-01-25T14:30:00',1.24224,1.24236,1.2417,1.2417,294.42,1.24235,1.24245,1.24176,1.24176,362.39,False
'2018-01-25T14:31:00',1.24171,1.24171,1.24133,1.24159,292.54,1.24176,1.24176,1.24136,1.24163,294.8,False
'2018-01-25T14:32:00',1.24159,1.2416,1.24041,1.24059,501.21,1.24164,1.24164,1.24046,1.24065,528.62,True
'2018-01-25T14:33:00',1.24065,1.24137,1.24059,1.24074,464.33,1.24071,1.2414,1.24063,1.24079,562.27,True
'2018-01-25T14:34:00',1.24074,1.24362,1.24064,1.24282,762.58,1.24079,1.24366,1.24072,1.24288,835.86,True
'2018-01-25T14:35:00',1.2428,1.24369,1.2403,1.24314,807.56,1.24287,1.24372,1.24036,1.24315,775.05,True
'2018-01-25T14:36:00',1.24315,1.24507,1.24306,1.24448,744.03,1.24319,1.24512,1.24311,1.24452,728.06,False
'2018-01-25T14:37:00',1.2445,1.24477,1.24349,1.24398,692.53,1.24453,1.24481,1.24354,1.244,707.75,True
'2018-01-25T14:38:00',1.24395,1.24523,1.24395,1.24501,655.1,1.24401,1.24527,1.24401,1.24504,660.72,True
'2018-01-25T14:39:00',1.24519,1.24665,1.24472,1.24648,738.67,1.24522,1.24672,1.24476,1.24653,694.02,True
'2018-01-25T14:40:00',1.24657,1.24735,1.24635,1.24708,749.71,1.24662,1.24738,1.24639,1.24713,693.98,False
'2018-01-25T14:41:00',1.24702,1.24707,1.24595,1.24638,715.8,1.24709,1.24711,1.24599,1.24643,636.56,True
'2018-01-25T14:42:00',1.24641,1.24751,1.24639,1.24747,664.91,1.24646,1.24753,1.24641,1.2475,631.02,True
'2018-01-25T14:43:00',1.24735,1.24795,1.24686,1.24764,699.83,1.24742,1.24798,1.24692,1.24769,778.69,True
'2018-01-25T14:44:00',1.24763,1.24787,1.2474,1.2477,667.72,1.24768,1.24793,1.24744,1.24775,659.43,True
'2018-01-25T14:45:00',1.24769,1.24974,1.24763,1.24924,748.21,1.24775,1.24977,1.24766,1.24928,805.36,True
'2018-01-25T14:46:00',1.24929,1.24965,1.2489,1.24924,686.39,1.2493,1.24967,1.24896,1.24929,772.74,False
'2018-01-25T14:47:00',1.24924,1.24961,1.24856,1.24864,690.99,1.24928,1.24967,1.24859,1.24869,638.74,False
'2018-01-25T14:48:00',1.24865,1.24898,1.24757,1.24768,762.59,1.2487,1.24902,1.24763,1.24773,627.32,True
'2018-01-25T14:49:00',1.24782,1.24896,1.24757,1.2484,714.25,1.24784,1.24899,1.24762,1.24845,717.8,False
'2018-01-25T14:50:00',1.24847,1.24881,1.24762,1.24803,674.4,1.24852,1.24886,1.24767,1.24808,756.75,True
'2018-01-25T14:51:00',1.24801,1.24898,1.24795,1.24898,634.98,1.24806,1.24901,1.24799,1.24901,734.48,False
'2018-01-25T14:52:00',1.249,1.2493,1.24798,1.24872,770.4,1.24901,1.24934,1.24804,1.24874,674.14,True
'2018-01-25T14:53:00',1.24859,1.24943,1.2485,1.24941,602.52,1.24861,1.24947,1.24851,1.24945,607.73,False
'2018-01-25T14:54:00',1.24942,1.24979,1.24869,1.24874,670.21,1.24946,1.24982,1.24873,1.2488,754.71,True
'2018-01-25T14:55:00',1.24876,1.24919,1.24845,1.24884,431.97,1.24881,1.24923,1.24851,1.24891,587.74,False
'2018-01-25T14:56:00',1.24884,1.24891,1.248,1.24876,495.94,1.2489,1.24898,1.24805,1.24878,570.69,True
'2018-01-25T14:57:00',1.2488,1.24978,1.24868,1.24938,589.52,1.24881,1.2498,1.24872,1.2494,585.69,False
'2018-01-25T14:58:00',1.24935,1.24978,1.24886,1.24901,639.27,1.2494,1.24982,1.24889,1.24906,697.69,True
'2018-01-25T14:59:00',1.24903,1.24976,1.24897,1.24965,583.01,1.24909,1.2498,1.249,1.24971,584.04,True
'2018-01-25T15:00:00',1.24965,1.25138,1.24965,1.25079,799.13,1.24967,1.25142,1.24967,1.25084,807.0,True
'2018-01-25T15:01:00',1.25085,1.25325,1.25085,1.25275,698.58,1.25088,1.25332,1.25088,1.25282,814.84,True
'2018-01-25T15:02:00',1.25275,1.25373,1.25238,1.2534,629.76,1.25278,1.25375,1.25242,1.25344,665.57,False
'2018-01-25T15:03:00',1.25336,1.2534,1.25267,1.25268,622.19,1.2534,1.25343,1.25272,1.25274,477.56,False
'2018-01-25T15:04:00',1.25267,1.2527,1.25196,1.25218,677.56,1.25272,1.25278,1.25199,1.25222,591.66,False
'2018-01-25T15:05:00',1.2522,1.25269,1.25198,1.25211,660.9,1.25222,1.25275,1.25201,1.25215,523.41,True
'2018-01-25T15:06:00',1.25211,1.25258,1.25201,1.25221,551.35,1.25216,1.25262,1.25206,1.25226,467.48,False
'2018-01-25T15:07:00',1.2522,1.25223,1.25113,1.25143,549.48,1.25224,1.25227,1.25117,1.25146,444.25,False
'2018-01-25T15:08:00',1.25142,1.25151,1.25058,1.25065,550.46,1.25146,1.25155,1.25061,1.2507,568.0,True
'2018-01-25T15:09:00',1.25066,1.25157,1.25056,1.25151,523.32,1.2507,1.25162,1.25059,1.25154,559.18,False
'2018-01-25T15:10:00',1.25149,1.25157,1.25086,1.25087,576.42,1.25152,1.25161,1.25091,1.25091,459.08,True
'2018-01-25T15:11:00',1.25089,1.25156,1.25056,1.25137,593.36,1.25091,1.25161,1.25059,1.25142,544.07,True
'2018-01-25T15:12:00',1.25137,1.25186,1.25129,1.2516,536.15,1.25144,1.2519,1.25132,1.25163,524.73,False
'2018-01-25T15:13:00',1.25157,1.25159,1.25066,1.25119,631.24,1.25162,1.25162,1.25073,1.25126,540.3,False
'2018-01-25T15:14:00',1.25119,1.25119,1.25047,1.25053,448.39,1.25121,1.25123,1.25049,1.25057,532.98,True
'2018-01-25T15:15:00',1.25051,1.25166,1.25051,1.25114,650.65,1.25058,1.25169,1.25058,1.25115,665.52,False
'2018-01-25T15:16:00',1.2511,1.2513,1.25012,1.25062,615.72,1.25113,1.25133,1.25017,1.25067,612.76,False
'2018-01-25T15:17:00',1.25064,1.25081,1.25,1.25019,544.34,1.25068,1.25083,1.25004,1.25025,506.13,False
'2018-01-25T15:18:00',1.25017,1.25024,1.24873,1.24882,623.89,1.25022,1.25029,1.24878,1.24884,645.69,False
'2018-01-25T15:19:00',1.24883,1.24938,1.24825,1.24846,586.59,1.24889,1.24941,1.24832,1.24849,560.75,True
'2018-01-25T15:20:00',1.24846,1.24977,1.24844,1.24966,704.42,1.24851,1.24979,1.2485,1.24972,624.53,False
'2018-01-25T15:21:00',1.24965,1.2497,1.24898,1.24944,523.5,1.24969,1.24975,1.24902,1.24949,660.62,False
'2018-01-25T15:22:00',1.24943,1.24957,1.24866,1.24873,427.19,1.24947,1.2496,1.24869,1.24877,496.15,False
'2018-01-25T15:23:00',1.24871,1.24916,1.24857,1.24866,432.78,1.24876,1.24919,1.24861,1.24871,450.85,False
'2018-01-25T15:24:00',1.24866,1.24875,1.24758,1.24797,538.29,1.24871,1.24879,1.24762,1.248,568.49,True
'2018-01-25T15:25:00',1.248,1.24843,1.24775,1.248,426.14,1.24801,1.24844,1.2478,1.24804,438.04,False
'2018-01-25T15:26:00',1.24801,1.2486,1.24756,1.24759,544.06,1.24804,1.24863,1.2476,1.24763,505.16,False
'2018-01-25T15:27:00',1.24758,1.24792,1.24663,1.24708,641.44,1.24764,1.24796,1.24666,1.24711,606.55,True
'2018-01-25T15:28:00',1.24705,1.24741,1.24686,1.24739,349.49,1.24708,1.24745,1.24688,1.24744,500.7,True
'2018-01-25T15:29:00',1.24741,1.24822,1.24741,1.24812,412.46,1.24744,1.24825,1.24744,1.24817,488.03,False
'2018-01-25T15:30:00',1.24812,1.2486,1.24775,1.24778,497.89,1.24814,1.24865,1.24778,1.24783,550.36,False
'2018-01-25T15:31:00',1.2478,1.24824,1.24733,1.24735,470.91,1.24783,1.24829,1.24737,1.24738,491.65,True
'2018-01-25T15:32:00',1.24735,1.248,1.24734,1.24786,418.01,1.24739,1.24804,1.24739,1.2479,473.71,True
'2018-01-25T15:33:00',1.24785,1.2489,1.24777,1.2489,483.76,1.24786,1.24894,1.24781,1.24892,466.09,True
'2018-01-25T15:34:00',1.24888,1.24939,1.24869,1.24932,527.54,1.24891,1.24941,1.24873,1.24937,507.41,False
'2018-01-25T15:35:00',1.24931,1.24945,1.24868,1.24877,481.58,1.24933,1.24946,1.24872,1.24882,386.29,True
'2018-01-25T15:36:00',1.24877,1.24911,1.24866,1.24881,427.07,1.24881,1.24914,1.24869,1.24885,413.32,True
'2018-01-25T15:37:00',1.24879,1.24912,1.24876,1.24899,345.2,1.24883,1.24916,1.2488,1.24903,300.96,True
'2018-01-25T15:38:00',1.249,1.24912,1.24875,1.24907,337.88,1.24904,1.24915,1.24878,1.2491,315.12,False
'2018-01-25T15:39:00',1.24908,1.24922,1.24902,1.24907,272.29,1.24912,1.24926,1.24905,1.2491,281.37,False
'2018-01-25T15:40:00',1.24906,1.24919,1.24749,1.24757,541.82,1.2491,1.24921,1.24751,1.24758,520.12,False
'2018-01-25T15:41:00',1.24755,1.24771,1.24651,1.24694,599.79,1.24758,1.24774,1.24654,1.24697,534.36,False
'2018-01-25T15:42:00',1.2469,1.24716,1.24652,1.24684,457.65,1.24693,1.24719,1.24657,1.24688,359.52,False
'2018-01-25T15:43:00',1.24684,1.24696,1.24622,1.2468,483.69,1.24688,1.24698,1.24626,1.24682,421.95,True
'2018-01-25T15:44:00',1.24683,1.24692,1.24659,1.24691,423.54,1.24685,1.24697,1.24661,1.24697,450.04,False
'2018-01-25T15:45:00',1.24693,1.24699,1.24666,1.2469,411.86,1.24697,1.24703,1.2467,1.24695,437.49,True
'2018-01-25T15:46:00',1.24691,1.24759,1.24691,1.24738,409.26,1.24695,1.24764,1.24695,1.24742,533.23,True
'2018-01-25T15:47:00',1.2474,1.24761,1.24734,1.24747,301.97,1.24743,1.24764,1.24739,1.2475,378.63,False
'2018-01-25T15:48:00',1.24747,1.24753,1.24716,1.24719,314.11,1.24751,1.24757,1.24718,1.24721,329.16,False
'2018-01-25T15:49:00',1.24719,1.24739,1.24674,1.24718,411.42,1.2472,1.24742,1.24679,1.24719,498.31,True
'2018-01-25T15:50:00',1.24716,1.24795,1.24708,1.24794,395.42,1.24719,1.24799,1.24711,1.24797,481.94,True
'2018-01-25T15:51:00',1.24794,1.24841,1.24785,1.24828,426.02,1.24795,1.24844,1.24788,1.2483,410.4,True
'2018-01-25T15:52:00',1.24825,1.24871,1.24823,1.24835,356.5,1.24829,1.24874,1.24825,1.24838,414.2,False
'2018-01-25T15:53:00',1.24835,1.24837,1.24776,1.24789,421.8,1.24837,1.2484,1.2478,1.24791,360.69,False
'2018-01-25T15:54:00',1.24782,1.24795,1.24757,1.24757,377.39,1.24786,1.24799,1.24761,1.24761,414.0,True
'2018-01-25T15:55:00',1.2476,1.24815,1.2475,1.24802,355.18,1.24763,1.24818,1.24754,1.24806,343.4,True
'2018-01-25T15:56:00',1.24804,1.2485,1.24802,1.24839,406.32,1.24806,1.24852,1.24805,1.24842,386.35,True
'2018-01-25T15:57:00',1.2484,1.249,1.24835,1.24887,350.29,1.24842,1.24903,1.24839,1.24891,333.94,False
'2018-01-25T15:58:00',1.24886,1.24887,1.24852,1.2487,243.54,1.24891,1.24891,1.24856,1.24872,351.4,True
'2018-01-25T15:59:00',1.2487,1.24924,1.2487,1.249,370.03,1.24872,1.24927,1.24872,1.2491,428.42,False
'2018-01-25T16:00:00',1.24901,1.24912,1.24865,1.24885,378.19,1.24909,1.24914,1.24869,1.2489,441.37,False
'2018-01-25T16:01:00',1.24886,1.24891,1.2484,1.24846,361.97,1.24887,1.24894,1.24844,1.24849,401.68,True
'2018-01-25T16:02:00',1.24845,1.24959,1.24845,1.24891,422.36,1.24849,1.24961,1.24847,1.24895,528.25,False
'2018-01-25T16:03:00',1.24891,1.24931,1.24885,1.2489,350.09,1.24893,1.24933,1.24887,1.24894,363.65,True
'2018-01-25T16:04:00',1.24892,1.24944,1.24892,1.24933,395.69,1.24896,1.24946,1.24896,1.24936,336.72,True
'2018-01-25T16:05:00',1.24936,1.24986,1.24932,1.2498,351.9,1.2494,1.24989,1.24935,1.24983,434.94,False
'2018-01-25T16:06:00',1.24979,1.24985,1.2493,1.24967,413.2,1.24983,1.24989,1.24933,1.2497,417.51,True
'2018-01-25T16:07:00',1.24966,1.25103,1.24958,1.25072,495.36,1.24969,1.25107,1.2496,1.25075,552.21,True
'2018-01-25T16:08:00',1.25073,1.25156,1.25061,1.25137,550.2,1.25078,1.25158,1.25064,1.25139,486.51,True
'2018-01-25T16:09:00',1.25132,1.25171,1.25082,1.25147,438.61,1.25136,1.25176,1.25085,1.25151,488.34,False
'2018-01-25T16:10:00',1.2515,1.25157,1.25107,1.2511,441.6,1.25153,1.25162,1.2511,1.25114,443.75,False
'2018-01-25T16:11:00',1.25111,1.25112,1.25065,1.25106,402.32,1.25114,1.25114,1.25068,1.25109,462.35,False
'2018-01-25T16:12:00',1.25106,1.25106,1.25064,1.25095,322.13,1.25107,1.25107,1.25066,1.25096,334.76,True
'2018-01-25T16:13:00',1.25094,1.25232,1.25089,1.25186,433.26,1.25099,1.25236,1.25093,1.25188,524.03,False
'2018-01-25T16:14:00',1.25182,1.2519,1.2514,1.25172,303.46,1.25183,1.25192,1.25142,1.25176,479.27,True
'2018-01-25T16:15:00',1.25174,1.25193,1.25169,1.25192,385.79,1.25176,1.25197,1.2517,1.25196,483.04,False
'2018-01-25T16:16:00',1.25193,1.25194,1.25115,1.25125,360.7,1.25196,1.25196,1.25119,1.25128,384.61,True
'2018-01-25T16:17:00',1.25126,1.25199,1.25125,1.25185,401.99,1.25129,1.25201,1.25128,1.25187,431.17,False
'2018-01-25T16:18:00',1.25184,1.25191,1.25106,1.25119,347.79,1.25186,1.25194,1.2511,1.2512,414.22,False
'2018-01-25T16:19:00',1.25118,1.25119,1.25097,1.25103,311.48,1.2512,1.25123,1.25101,1.25105,350.19,True
'2018-01-25T16:20:00',1.25101,1.25133,1.25098,1.25129,293.02,1.25104,1.25136,1.251,1.25132,380.4,False
'2018-01-25T16:21:00',1.25128,1.2513,1.25059,1.25059,449.56,1.25132,1.25133,1.25062,1.25062,352.34,True
'2018-01-25T16:22:00',1.2506,1.25082,1.25038,1.25066,413.93,1.25063,1.25085,1.25041,1.2507,446.13,False
'2018-01-25T16:23:00',1.25069,1.25081,1.25017,1.25046,504.36,1.2507,1.25084,1.2502,1.25049,359.46,True
'2018-01-25T16:24:00',1.25048,1.25075,1.25017,1.25057,335.32,1.25052,1.25078,1.2502,1.2506,392.17,True
'2018-01-25T16:25:00',1.25058,1.25098,1.25036,1.25098,219.96,1.25061,1.25102,1.2504,1.25102,297.28,True
'2018-01-25T16:26:00',1.25098,1.25178,1.25098,1.25157,293.12,1.25102,1.25179,1.25102,1.25161,431.5,True
'2018-01-25T16:27:00',1.25155,1.25186,1.25131,1.25158,241.08,1.25159,1.25188,1.25135,1.25161,357.63,True
'2018-01-25T16:28:00',1.25161,1.25191,1.2515,1.25191,312.44,1.25163,1.25193,1.25154,1.25193,423.34,False
'2018-01-25T16:29:00',1.25192,1.252,1.25184,1.25187,271.23,1.25195,1.25203,1.25187,1.25189,371.51,True
'2018-01-25T16:30:00',1.25187,1.25293,1.25187,1.25285,397.92,1.2519,1.25297,1.2519,1.25287,473.65,False
'2018-01-25T16:31:00',1.25284,1.25301,1.25242,1.25242,387.46,1.25288,1.25304,1.25245,1.25245,376.86,True
'2018-01-25T16:32:00',1.25241,1.25257,1.25214,1.25248,243.54,1.25245,1.25261,1.25216,1.25251,348.28,False
'2018-01-25T16:33:00',1.25245,1.25262,1.25196,1.25213,295.68,1.25248,1.25265,1.252,1.25215,310.32,False
'2018-01-25T16:34:00',1.25211,1.25212,1.25127,1.25136,354.54,1.25214,1.25215,1.25131,1.25138,386.49,False
'2018-01-25T16:35:00',1.25138,1.25176,1.25127,1.2513,338.6,1.25141,1.25179,1.25131,1.25134,340.97,False
'2018-01-25T16:36:00',1.25131,1.25156,1.25089,1.25093,433.7,1.25134,1.2516,1.25092,1.25095,419.35,False
'2018-01-25T16:37:00',1.25091,1.25107,1.25068,1.25084,342.09,1.25095,1.25111,1.25069,1.25087,335.99,True
'2018-01-25T16:38:00',1.25085,1.25163,1.25081,1.25121,309.53,1.25087,1.25166,1.25084,1.25123,358.24,True
'2018-01-25T16:39:00',1.2512,1.25134,1.25107,1.25124,223.01,1.25123,1.25137,1.25111,1.25126,250.38,True
'2018-01-25T16:40:00',1.25122,1.25147,1.25109,1.25137,279.13,1.25125,1.2515,1.25111,1.25141,251.19,False
'2018-01-25T16:41:00',1.25137,1.25146,1.25122,1.25128,183.13,1.25142,1.2515,1.25126,1.25131,246.77,False
'2018-01-25T16:42:00',1.25128,1.25149,1.25118,1.2512,197.91,1.25132,1.25151,1.25122,1.25123,276.21,False
'2018-01-25T16:43:00',1.25122,1.25133,1.25098,1.25104,276.89,1.25124,1.25135,1.251,1.25107,275.27,False
'2018-01-25T16:44:00',1.25105,1.25124,1.25098,1.25101,168.22,1.25107,1.25126,1.251,1.25103,227.85,True
'2018-01-25T16:45:00',1.251,1.25108,1.25098,1.25106,162.04,1.25103,1.2511,1.251,1.2511,173.41,False
'2018-01-25T16:46:00',1.2511,1.2511,1.25098,1.25104,49.69,1.25113,1.25113,1.25101,1.25108,75.49,True
'2018-01-25T16:47:00',1.25105,1.25121,1.25099,1.25115,338.07,1.25107,1.25125,1.25102,1.25119,387.93,False
'2018-01-25T16:48:00',1.25115,1.25115,1.25099,1.25099,160.74,1.25118,1.25118,1.25101,1.25103,206.77,False
'2018-01-25T16:49:00',1.25101,1.25102,1.25046,1.25092,299.56,1.25104,1.25106,1.25049,1.25095,382.89,False
'2018-01-25T16:50:00',1.25091,1.25111,1.25061,1.25066,296.57,1.25093,1.25114,1.25063,1.25069,327.1,False
'2018-01-25T16:51:00',1.25066,1.25071,1.25042,1.25062,340.11,1.25069,1.25073,1.25045,1.25065,384.18,False
'2018-01-25T16:52:00',1.25063,1.25074,1.2504,1.2504,249.82,1.25066,1.25077,1.25042,1.25043,338.98,True
'2018-01-25T16:53:00',1.2504,1.25046,1.25037,1.25046,234.48,1.25041,1.25049,1.2504,1.25048,223.97,True
'2018-01-25T16:54:00',1.25045,1.2507,1.24999,1.25052,394.04,1.25047,1.25072,1.25002,1.25053,364.16,False
'2018-01-25T16:55:00',1.25049,1.2506,1.25024,1.25025,304.41,1.25053,1.25062,1.25027,1.25027,284.93,False
'2018-01-25T16:56:00',1.25024,1.25047,1.25013,1.25018,352.64,1.25027,1.25048,1.25015,1.2502,296.57,True
'2018-01-25T16:57:00',1.25017,1.25036,1.24961,1.25031,409.69,1.2502,1.25038,1.24963,1.25032,371.67,False
'2018-01-25T16:58:00',1.25031,1.25039,1.25,1.25018,380.89,1.25034,1.25041,1.25001,1.25021,394.41,True
'2018-01-25T16:59:00',1.25017,1.25039,1.2501,1.25039,344.66,1.25019,1.25043,1.25013,1.25042,327.07,True
'2018-01-25T17:00:00',1.25043,1.25052,1.25017,1.2504,446.4,1.25046,1.25053,1.2502,1.25043,366.82,False
'2018-01-25T17:01:00',1.25041,1.25053,1.25023,1.25025,422.73,1.25044,1.25055,1.25026,1.25028,388.66,False
'2018-01-25T17:02:00',1.25028,1.25032,1.24989,1.24991,292.53,1.2503,1.25036,1.24992,1.24993,375.92,False
'2018-01-25T17:03:00',1.2499,1.25001,1.24918,1.24918,457.12,1.24992,1.25005,1.24921,1.24921,360.71,False
'2018-01-25T17:04:00',1.24919,1.24927,1.24886,1.24912,429.8,1.24923,1.2493,1.24889,1.24913,462.99,True
'2018-01-25T17:05:00',1.24912,1.24947,1.24906,1.24932,308.04,1.24915,1.2495,1.24909,1.24933,385.26,False
'2018-01-25T17:06:00',1.2493,1.24937,1.24889,1.24921,284.51,1.24932,1.24938,1.24891,1.24926,290.43,False
'2018-01-25T17:07:00',1.24921,1.24922,1.24876,1.24879,310.24,1.24926,1.24926,1.24878,1.24883,354.63,False
'2018-01-25T17:08:00',1.2488,1.24903,1.24869,1.24871,358.15,1.24883,1.24906,1.24873,1.24875,306.79,True
'2018-01-25T17:09:00',1.24871,1.24903,1.2486,1.24876,257.59,1.24874,1.24907,1.24863,1.24878,283.06,True
'2018-01-25T17:10:00',1.24877,1.24904,1.24854,1.24904,233.01,1.24878,1.24907,1.24857,1.24907,250.66,True
'2018-01-25T17:11:00',1.24905,1.24941,1.24898,1.24928,357.86,1.24908,1.24945,1.24902,1.24931,498.26,False
'2018-01-25T17:12:00',1.24931,1.24938,1.24856,1.24862,377.27,1.24934,1.24942,1.24859,1.24864,418.27,True
'2018-01-25T17:13:00',1.24862,1.24896,1.2485,1.24894,317.0,1.24863,1.24898,1.24852,1.24896,311.96,True
'2018-01-25T17:14:00',1.24898,1.24938,1.24889,1.24925,198.07,1.249,1.2494,1.2489,1.24926,332.59,True
'2018-01-25T17:15:00',1.24922,1.24935,1.24908,1.24928,233.45,1.24923,1.24937,1.2491,1.24932,284.18,True
'2018-01-25T17:16:00',1.24929,1.24941,1.24916,1.24939,333.8,1.24931,1.24945,1.24921,1.24941,292.75,False
'2018-01-25T17:17:00',1.24938,1.24938,1.24901,1.24906,293.1,1.2494,1.2494,1.24904,1.24908,331.54,True
'2018-01-25T17:18:00',1.24907,1.24957,1.24903,1.24957,294.77,1.24909,1.24961,1.24907,1.24961,312.6,True
'2018-01-25T17:19:00',1.24957,1.24977,1.24947,1.24975,317.4,1.24961,1.24981,1.2495,1.24978,358.05,False
'2018-01-25T17:20:00',1.24973,1.24985,1.24954,1.24959,302.57,1.24977,1.24988,1.24958,1.24961,305.36,False
'2018-01-25T17:21:00',1.24959,1.24972,1.24931,1.24932,204.03,1.24963,1.24975,1.24935,1.24936,159.25,True
'2018-01-25T17:22:00',1.24932,1.24958,1.24928,1.2495,213.34,1.24936,1.24961,1.24931,1.24953,190.05,False
'2018-01-25T17:23:00',1.2495,1.24957,1.24937,1.24937,266.82,1.24953,1.24959,1.2494,1.24941,194.01,True
'2018-01-25T17:24:00',1.24938,1.24968,1.24933,1.2496,242.56,1.24941,1.2497,1.24935,1.24962,199.48,True
'2018-01-25T17:25:00',1.24958,1.24977,1.24956,1.24977,220.25,1.24962,1.24978,1.24959,1.24978,149.01,False
'2018-01-25T17:26:00',1.24977,1.24982,1.24962,1.2497,261.32,1.24978,1.24986,1.24964,1.24973,222.36,True
'2018-01-25T17:27:00',1.24969,1.24993,1.24963,1.24977,285.86,1.24972,1.24994,1.24965,1.2498,173.18,True
'2018-01-25T17:28:00',1.24977,1.25018,1.24977,1.25017,250.3,1.2498,1.25019,1.24979,1.25019,247.31,True
'2018-01-25T17:29:00',1.25017,1.25064,1.25017,1.25063,317.76,1.25018,1.25066,1.25018,1.25066,272.81,False
'2018-01-25T17:30:00',1.25063,1.25065,1.25033,1.25034,317.4,1.25065,1.25068,1.25036,1.25037,369.8,False
'2018-01-25T17:31:00',1.25035,1.25035,1.25008,1.25009,249.94,1.25037,1.25037,1.25011,1.25012,303.82,False
'2018-01-25T17:32:00',1.25007,1.25015,1.2499,1.24994,277.34,1.25011,1.25017,1.24993,1.24995,228.97,True
'2018-01-25T17:33:00',1.24993,1.25003,1.24983,1.24997,281.18,1.24995,1.25005,1.24986,1.25,267.09,False
'2018-01-25T17:34:00',1.24994,1.24998,1.24936,1.24945,302.39,1.24997,1.25,1.24939,1.24947,341.47,True
'2018-01-25T17:35:00',1.24946,1.24962,1.24941,1.24961,342.85,1.24948,1.24965,1.24944,1.24965,267.78,False
'2018-01-25T17:36:00',1.24962,1.24971,1.24932,1.24953,320.53,1.24965,1.24975,1.24936,1.24956,307.7,False
'2018-01-25T17:37:00',1.24953,1.24953,1.24931,1.24931,293.41,1.24957,1.24957,1.24934,1.24934,172.5,True
'2018-01-25T17:38:00',1.24931,1.24954,1.24931,1.24946,153.96,1.24935,1.24956,1.24934,1.24947,166.2,False
'2018-01-25T17:39:00',1.24946,1.24951,1.24895,1.24895,322.19,1.24948,1.24954,1.24897,1.24899,259.41,True
'2018-01-25T17:40:00',1.24896,1.24918,1.24896,1.24912,234.57,1.24899,1.24922,1.24899,1.24914,174.11,False
'2018-01-25T17:41:00',1.24911,1.24921,1.24909,1.2491,180.97,1.24914,1.24923,1.24911,1.24911,147.78,False
'2018-01-25T17:42:00',1.2491,1.24916,1.2487,1.24871,246.65,1.24911,1.24917,1.24872,1.24873,207.35,False
'2018-01-25T17:43:00',1.24872,1.24876,1.24837,1.2485,305.49,1.24874,1.24878,1.24839,1.24852,238.17,True
'2018-01-25T17:44:00',1.24849,1.24906,1.24849,1.24893,336.09,1.24852,1.2491,1.24852,1.24897,232.25,False
'2018-01-25T17:45:00',1.24896,1.24901,1.24882,1.24885,237.1,1.24899,1.24904,1.24883,1.24888,249.96,False
'2018-01-25T17:46:00',1.24886,1.24891,1.24858,1.24858,257.57,1.24888,1.24893,1.24861,1.24862,159.02,True
'2018-01-25T17:47:00',1.24858,1.24878,1.24857,1.24873,208.99,1.24861,1.24879,1.24859,1.24877,194.0,True
'2018-01-25T17:48:00',1.24873,1.24917,1.24854,1.24914,280.43,1.24876,1.2492,1.24857,1.24916,288.64,False
'2018-01-25T17:49:00',1.24913,1.24922,1.24899,1.24908,234.86,1.24916,1.24925,1.24901,1.24911,199.15,False
'2018-01-25T17:50:00',1.24909,1.24915,1.24887,1.24902,289.76,1.24911,1.24918,1.24891,1.24904,237.51,False
'2018-01-25T17:51:00',1.24903,1.24913,1.24888,1.24888,218.03,1.24905,1.24915,1.24889,1.24889,198.71,True
'2018-01-25T17:52:00',1.24888,1.249,1.24867,1.2489,261.03,1.2489,1.24902,1.2487,1.24891,235.6,True
'2018-01-25T17:53:00',1.24893,1.24935,1.24893,1.24929,300.72,1.24894,1.24939,1.24894,1.24932,211.28,False
'2018-01-25T17:54:00',1.2493,1.2493,1.2488,1.2488,160.06,1.24932,1.24932,1.24882,1.24882,167.85,False
'2018-01-25T17:55:00',1.24878,1.2488,1.2486,1.24867,276.17,1.2488,1.24882,1.24861,1.24869,163.31,True
'2018-01-25T17:56:00',1.24866,1.24875,1.2486,1.24874,149.66,1.24869,1.24876,1.24863,1.24876,116.74,True
'2018-01-25T17:57:00',1.24875,1.24908,1.24875,1.24907,299.37,1.24877,1.24911,1.24877,1.2491,183.5,False
'2018-01-25T17:58:00',1.24907,1.24908,1.24888,1.24891,186.74,1.24909,1.24911,1.24891,1.24893,145.51,False
'2018-01-25T17:59:00',1.24892,1.24893,1.24871,1.24872,278.28,1.24893,1.24895,1.24873,1.24876,162.08,True
'2018-01-25T18:00:00',1.24872,1.24899,1.24868,1.24897,279.09,1.24873,1.24902,1.2487,1.249,211.51,False
'2018-01-25T18:01:00',1.24896,1.24898,1.24855,1.24869,240.74,1.249,1.249,1.24858,1.24872,212.38,False
'2018-01-25T18:02:00',1.24868,1.24869,1.24842,1.24861,180.67,1.24871,1.24871,1.24845,1.24864,156.3,False
'2018-01-25T18:03:00',1.2486,1.2486,1.24815,1.2482,342.85,1.24864,1.24864,1.24818,1.24822,270.96,True
'2018-01-25T18:04:00',1.2482,1.24847,1.24817,1.24845,304.19,1.24821,1.2485,1.2482,1.24848,220.58,True
'2018-01-25T18:05:00',1.24845,1.24852,1.24824,1.24851,260.05,1.24849,1.24854,1.24827,1.24853,204.93,True
'2018-01-25T18:06:00',1.2485,1.2487,1.24838,1.24863,204.48,1.24854,1.24873,1.2484,1.24865,238.13,True
'2018-01-25T18:07:00',1.24863,1.24875,1.24858,1.24869,199.63,1.24866,1.24877,1.2486,1.24872,216.6,True
'2018-01-25T18:08:00',1.24871,1.24892,1.2487,1.24873,223.93,1.24873,1.24895,1.24873,1.24877,231.52,True
'2018-01-25T18:09:00',1.24873,1.24904,1.24873,1.24891,219.49,1.24876,1.24907,1.24876,1.24894,150.26,False
'2018-01-25T18:10:00',1.24892,1.24892,1.2486,1.24868,215.62,1.24893,1.24894,1.24862,1.24871,169.58,True
'2018-01-25T18:11:00',1.24867,1.24886,1.24862,1.24871,165.14,1.2487,1.24889,1.24864,1.24875,225.29,False
'2018-01-25T18:12:00',1.24868,1.24873,1.2485,1.24868,122.06,1.24873,1.24877,1.24852,1.24872,136.24,False
'2018-01-25T18:13:00',1.24868,1.24872,1.24844,1.24852,146.85,1.24871,1.24875,1.24846,1.24854,139.41,True
'2018-01-25T18:14:00',1.24851,1.24862,1.24848,1.24852,266.02,1.24854,1.24865,1.24851,1.24856,235.55,True
'2018-01-25T18:15:00',1.24852,1.24857,1.24843,1.24856,182.53,1.24857,1.2486,1.24845,1.24859,205.13,True
'2018-01-25T18:16:00',1.24857,1.24871,1.24853,1.24866,219.53,1.24859,1.24875,1.24856,1.24869,288.99,True
'2018-01-25T18:17:00',1.24867,1.24872,1.24856,1.24867,293.23,1.2487,1.24876,1.24859,1.24868,135.89,False
'2018-01-25T18:18:00',1.24868,1.24885,1.24866,1.24867,286.7,1.24869,1.24887,1.24868,1.24868,126.64,True
'2018-01-25T18:19:00',1.24868,1.24886,1.24868,1.24873,191.54,1.2487,1.24887,1.24869,1.24874,124.81,True
'2018-01-25T18:20:00',1.2487,1.24904,1.24862,1.24899,208.78,1.24873,1.24907,1.24863,1.24901,143.41,False
'2018-01-25T18:21:00',1.24896,1.24896,1.24872,1.24872,207.63,1.24897,1.24897,1.24875,1.24876,214.96,False
'2018-01-25T18:22:00',1.24871,1.24876,1.24843,1.24858,267.78,1.24876,1.24879,1.24846,1.2486,295.17,True
'2018-01-25T18:23:00',1.2486,1.24874,1.24835,1.24869,296.49,1.24861,1.24878,1.2484,1.24872,320.23,True
'2018-01-25T18:24:00',1.24867,1.24887,1.24858,1.24878,232.55,1.2487,1.24889,1.24861,1.24882,283.61,True
'2018-01-25T18:25:00',1.24878,1.24887,1.24874,1.24883,240.53,1.24881,1.2489,1.24877,1.24887,245.74,True
'2018-01-25T18:26:00',1.24883,1.24894,1.24883,1.24887,210.0,1.24886,1.24897,1.24886,1.24889,173.09,False
'2018-01-25T18:27:00',1.24887,1.24887,1.24859,1.24861,197.26,1.24889,1.24889,1.24862,1.24863,155.6,True
'2018-01-25T18:28:00',1.24861,1.24879,1.24859,1.24871,158.64,1.24864,1.24881,1.24861,1.24874,225.79,True
'2018-01-25T18:29:00',1.24871,1.24886,1.2487,1.24884,168.9,1.24874,1.2489,1.24872,1.24886,249.84,False
'2018-01-25T18:30:00',1.24883,1.24891,1.24866,1.24874,181.21,1.24887,1.24894,1.24869,1.24877,227.83,False
'2018-01-25T18:31:00',1.24874,1.24877,1.2485,1.24852,164.48,1.24876,1.2488,1.24853,1.24854,202.27,True
'2018-01-25T18:32:00',1.24852,1.24876,1.2484,1.24867,244.98,1.24854,1.24878,1.24842,1.24869,251.51,False
'2018-01-25T18:33:00',1.24866,1.24877,1.24863,1.24863,97.41,1.24869,1.24878,1.24866,1.24866,106.24,False
'2018-01-25T18:34:00',1.24863,1.24863,1.24816,1.24836,202.49,1.24865,1.24866,1.24819,1.24839,177.77,True
'2018-01-25T18:35:00',1.24839,1.24847,1.24828,1.2484,174.41,1.24841,1.24849,1.2483,1.24843,278.43,False
'2018-01-25T18:36:00',1.24839,1.24842,1.24829,1.24833,101.12,1.24843,1.24844,1.24831,1.24836,121.94,False
'2018-01-25T18:37:00',1.24832,1.24832,1.24784,1.24789,311.6,1.24834,1.24834,1.24786,1.24791,252.04,False
'2018-01-25T18:38:00',1.24789,1.24789,1.24773,1.24781,312.89,1.2479,1.24792,1.24775,1.24782,199.18,True
'2018-01-25T18:39:00',1.24784,1.24802,1.24776,1.24791,202.5,1.24785,1.24806,1.24779,1.24794,138.74,False
'2018-01-25T18:40:00',1.2479,1.24796,1.24776,1.24776,204.11,1.24791,1.24798,1.24779,1.2478,201.39,True
'2018-01-25T18:41:00',1.24776,1.24795,1.24776,1.24787,165.81,1.2478,1.24797,1.24778,1.24789,182.73,False
'2018-01-25T18:42:00',1.24787,1.24799,1.24784,1.24786,183.64,1.24788,1.24801,1.24786,1.24789,167.75,True
'2018-01-25T18:43:00',1.2479,1.24799,1.24782,1.24798,173.15,1.24792,1.24801,1.24784,1.24801,187.64,False
'2018-01-25T18:44:00',1.24799,1.24806,1.24783,1.24788,226.5,1.24801,1.24808,1.24785,1.24791,263.22,True
'2018-01-25T18:45:00',1.24788,1.24807,1.24787,1.24807,129.93,1.2479,1.24811,1.24788,1.2481,117.43,True
'2018-01-25T18:46:00',1.24807,1.24819,1.24807,1.24817,232.57,1.2481,1.24821,1.2481,1.24819,187.91,True
'2018-01-25T18:47:00',1.24818,1.24823,1.24813,1.24823,191.17,1.24819,1.24826,1.24816,1.24826,137.01,False
'2018-01-25T18:48:00',1.24821,1.24823,1.24799,1.24815,269.67,1.24824,1.24826,1.24803,1.24818,243.3,False
'2018-01-25T18:49:00',1.24815,1.24815,1.24803,1.24803,107.12,1.24817,1.24818,1.24806,1.24806,98.93,False
'2018-01-25T18:50:00',1.24804,1.24812,1.24792,1.24794,113.95,1.24807,1.24816,1.24795,1.24797,90.44,True
'2018-01-25T18:51:00',1.24795,1.24826,1.24794,1.24815,264.45,1.24798,1.2483,1.24798,1.24816,215.66,True
'2018-01-25T18:52:00',1.24814,1.24832,1.24808,1.24832,162.35,1.24816,1.24835,1.24811,1.24834,108.91,False
'2018-01-25T18:53:00',1.24838,1.24845,1.24825,1.24826,207.64,1.2484,1.24847,1.24829,1.2483,190.65,True
'2018-01-25T18:54:00',1.24828,1.24831,1.24811,1.24828,208.76,1.24832,1.24833,1.24814,1.24832,221.55,True
'2018-01-25T18:55:00',1.24828,1.2484,1.24827,1.24837,227.0,1.24831,1.24843,1.2483,1.2484,205.42,True
'2018-01-25T18:56:00',1.24836,1.24859,1.24833,1.24855,247.13,1.24841,1.24861,1.24835,1.24859,210.86,True
'2018-01-25T18:57:00',1.24855,1.2489,1.24854,1.24884,206.13,1.24857,1.24893,1.24856,1.24887,308.95,True
'2018-01-25T18:58:00',1.24883,1.24903,1.2488,1.24903,230.28,1.24887,1.24906,1.24882,1.24906,275.07,True
'2018-01-25T18:59:00',1.24905,1.24923,1.24897,1.24923,279.85,1.24906,1.24926,1.249,1.24926,321.6,True
'2018-01-25T19:00:00',1.24922,1.24935,1.24897,1.24931,309.65,1.24926,1.24939,1.249,1.24936,309.79,True
'2018-01-25T19:01:00',1.24932,1.24959,1.24915,1.24957,324.18,1.24935,1.24962,1.24917,1.2496,332.93,False
'2018-01-25T19:02:00',1.24955,1.2498,1.24942,1.24953,374.86,1.24958,1.24983,1.24944,1.24956,436.35,True
'2018-01-25T19:03:00',1.24951,1.2498,1.24928,1.24977,316.94,1.24952,1.24983,1.24931,1.24981,361.54,True
'2018-01-25T19:04:00',1.24978,1.24999,1.24975,1.24987,349.02,1.24981,1.25001,1.24979,1.2499,369.17,False
'2018-01-25T19:05:00',1.24985,1.24986,1.24972,1.24975,240.76,1.24987,1.24989,1.24975,1.24977,291.4,True
'2018-01-25T19:06:00',1.24975,1.24997,1.24966,1.24977,380.13,1.24978,1.25,1.24968,1.2498,380.18,False
'2018-01-25T19:07:00',1.24976,1.24991,1.24968,1.24976,316.04,1.24979,1.24995,1.24972,1.24981,290.03,True
'2018-01-25T19:08:00',1.24976,1.25018,1.2497,1.25001,270.1,1.24981,1.25021,1.24973,1.25004,254.66,True
'2018-01-25T19:09:00',1.25,1.25007,1.2498,1.25005,304.97,1.25004,1.25011,1.24983,1.25008,288.1,True
'2018-01-25T19:10:00',1.25006,1.25048,1.25005,1.25038,283.98,1.2501,1.25051,1.25007,1.25041,304.32,False
'2018-01-25T19:11:00',1.25038,1.25045,1.25021,1.25025,208.1,1.2504,1.25047,1.25025,1.25028,200.97,True
'2018-01-25T19:12:00',1.25024,1.25049,1.25018,1.25044,252.3,1.25027,1.2505,1.2502,1.25048,331.36,True
'2018-01-25T19:13:00',1.25044,1.25051,1.25038,1.25045,260.77,1.25048,1.25054,1.25041,1.25048,290.34,False
'2018-01-25T19:14:00',1.25047,1.25048,1.25027,1.2503,156.26,1.25049,1.25049,1.2503,1.25032,246.3,True
'2018-01-25T19:15:00',1.2503,1.25048,1.25027,1.25038,254.98,1.25033,1.2505,1.25028,1.25039,291.68,False
'2018-01-25T19:16:00',1.25039,1.25048,1.25026,1.25031,288.39,1.2504,1.2505,1.2503,1.25034,306.55,False
'2018-01-25T19:17:00',1.25032,1.25032,1.25021,1.25026,253.6,1.25034,1.25034,1.25024,1.2503,289.67,True
'2018-01-25T19:18:00',1.25028,1.25042,1.25028,1.25042,186.07,1.2503,1.25046,1.2503,1.25046,208.71,True
'2018-01-25T19:19:00',1.25041,1.25058,1.25037,1.25058,127.64,1.25046,1.25059,1.25039,1.25059,265.05,False
'2018-01-25T19:20:00',1.25058,1.25064,1.25038,1.25043,217.23,1.2506,1.25066,1.25041,1.25045,222.38,False
'2018-01-25T19:21:00',1.25042,1.25048,1.25036,1.25042,200.2,1.25045,1.2505,1.2504,1.25045,188.06,False
'2018-01-25T19:22:00',1.25043,1.25043,1.2499,1.25017,393.81,1.25045,1.25045,1.24994,1.2502,366.08,False
'2018-01-25T19:23:00',1.25019,1.25027,1.24995,1.24995,283.08,1.2502,1.25028,1.24997,1.24997,173.67,False
'2018-01-25T19:24:00',1.24995,1.25,1.24987,1.2499,244.27,1.24997,1.25001,1.2499,1.24993,153.87,False
'2018-01-25T19:25:00',1.24991,1.24992,1.24972,1.24975,223.01,1.24993,1.24994,1.24974,1.24979,262.19,True
'2018-01-25T19:26:00',1.24974,1.24997,1.24963,1.2499,278.17,1.24976,1.25001,1.24966,1.24994,355.99,False
'2018-01-25T19:27:00',1.2499,1.24996,1.24977,1.2498,231.86,1.24993,1.24998,1.24979,1.24983,239.85,False
'2018-01-25T19:28:00',1.2498,1.24981,1.24959,1.24959,308.73,1.24982,1.24984,1.24962,1.24962,256.18,False
'2018-01-25T19:29:00',1.24961,1.24965,1.24945,1.24952,238.4,1.24964,1.24967,1.24948,1.24955,291.71,True
'2018-01-25T19:30:00',1.2495,1.24992,1.2495,1.24991,352.8,1.24952,1.24996,1.24952,1.24994,317.67,False
'2018-01-25T19:31:00',1.24991,1.24999,1.24977,1.24984,236.59,1.24994,1.25001,1.2498,1.24989,335.81,False
'2018-01-25T19:32:00',1.24985,1.24985,1.24972,1.2498,172.8,1.24988,1.24989,1.24973,1.24982,208.07,False
'2018-01-25T19:33:00',1.24966,1.24966,1.2494,1.24943,340.97,1.24969,1.2497,1.24942,1.24945,312.3,False
'2018-01-25T19:34:00',1.24941,1.24947,1.24925,1.24942,338.29,1.24944,1.2495,1.24929,1.24946,397.96,False
'2018-01-25T19:35:00',1.24943,1.24957,1.24931,1.24931,275.59,1.24947,1.24961,1.24934,1.24936,265.24,False
'2018-01-25T19:36:00',1.24935,1.24943,1.24931,1.24932,240.38,1.24937,1.24946,1.24934,1.24934,355.86,True
'2018-01-25T19:37:00',1.24932,1.24942,1.24925,1.24935,193.9,1.24935,1.24946,1.24927,1.24938,302.32,False
'2018-01-25T19:38:00',1.24935,1.24941,1.24924,1.24924,179.81,1.24937,1.24945,1.24927,1.24927,246.71,False
'2018-01-25T19:39:00',1.24923,1.24926,1.24913,1.24917,237.56,1.24924,1.2493,1.24918,1.24919,212.29,False
'2018-01-25T19:40:00',1.24916,1.24927,1.24887,1.24897,235.87,1.24919,1.2493,1.24891,1.249,206.17,False
'2018-01-25T19:41:00',1.24898,1.24915,1.24811,1.24832,329.54,1.24902,1.24918,1.24814,1.24836,399.82,False
'2018-01-25T19:42:00',1.24832,1.24863,1.2482,1.24829,505.16,1.24836,1.24867,1.24825,1.24833,429.89,False
'2018-01-25T19:43:00',1.24828,1.24881,1.24815,1.24822,458.46,1.24833,1.24887,1.24818,1.24825,398.31,False
'2018-01-25T19:44:00',1.2482,1.24828,1.2475,1.24765,595.95,1.24822,1.24832,1.24754,1.24768,494.15,True
'2018-01-25T19:45:00',1.24765,1.24816,1.24756,1.24815,380.85,1.24769,1.24817,1.2476,1.24817,357.51,False
'2018-01-25T19:46:00',1.24816,1.24818,1.2478,1.24794,278.1,1.24817,1.24821,1.24782,1.24797,301.67,False
'2018-01-25T19:47:00',1.24793,1.24793,1.24765,1.24765,285.75,1.24796,1.24796,1.24768,1.24768,218.55,False
'2018-01-25T19:48:00',1.24766,1.24766,1.24735,1.24747,329.12,1.24769,1.24771,1.24736,1.24751,338.95,False
'2018-01-25T19:49:00',1.24746,1.24767,1.24742,1.24746,221.33,1.24748,1.24769,1.24744,1.24749,215.43,True
'2018-01-25T19:50:00',1.24744,1.24778,1.24741,1.24778,242.13,1.24747,1.24781,1.24743,1.24781,270.63,False
'2018-01-25T19:51:00',1.24777,1.24795,1.24769,1.24776,318.71,1.24782,1.24798,1.24772,1.2478,302.17,True
'2018-01-25T19:52:00',1.24776,1.24799,1.24772,1.24799,247.22,1.2478,1.24801,1.24777,1.24801,262.16,True
'2018-01-25T19:53:00',1.24797,1.24839,1.24793,1.24837,405.31,1.24801,1.24842,1.24797,1.24841,265.84,False
'2018-01-25T19:54:00',1.24838,1.24838,1.24814,1.24831,265.66,1.2484,1.24841,1.24817,1.24832,213.55,False
'2018-01-25T19:55:00',1.24828,1.24837,1.24826,1.24828,227.25,1.24832,1.24839,1.2483,1.24831,250.72,False
'2018-01-25T19:56:00',1.24829,1.2484,1.24807,1.24809,200.78,1.24832,1.24843,1.2481,1.24811,192.3,False
'2018-01-25T19:57:00',1.2481,1.2481,1.24793,1.24802,152.23,1.24813,1.24813,1.24796,1.24805,173.46,True
'2018-01-25T19:58:00',1.24802,1.24824,1.248,1.24824,121.38,1.24806,1.24826,1.24802,1.24826,190.06,True
'2018-01-25T19:59:00',1.24823,1.24843,1.2481,1.24843,202.91,1.24826,1.24847,1.24814,1.24846,306.57,True
'2018-01-25T20:00:00',1.24843,1.24873,1.24839,1.24866,279.69,1.24847,1.24876,1.24842,1.2487,309.49,False
'2018-01-25T20:01:00',1.24865,1.24865,1.24841,1.24846,337.93,1.2487,1.2487,1.24845,1.2485,235.41,False
'2018-01-25T20:02:00',1.24847,1.2486,1.24779,1.24785,320.63,1.2485,1.24863,1.24781,1.24787,360.65,False
'2018-01-25T20:03:00',1.24786,1.24786,1.24407,1.24507,803.69,1.24789,1.24789,1.24413,1.2451,845.36,False
'2018-01-25T20:04:00',1.24512,1.24553,1.24214,1.24314,746.47,1.24516,1.24557,1.24219,1.24317,840.14,False
'2018-01-25T20:05:00',1.24325,1.24334,1.24167,1.24204,669.16,1.24327,1.24341,1.24172,1.24209,779.98,True
'2018-01-25T20:06:00',1.2419,1.24311,1.24171,1.24288,620.32,1.24199,1.24317,1.24175,1.24296,630.79,True
'2018-01-25T20:07:00',1.24288,1.24431,1.24282,1.2443,579.17,1.24295,1.24436,1.24286,1.24435,634.3,False
'2018-01-25T20:08:00',1.24428,1.2443,1.24356,1.24394,511.83,1.24431,1.24433,1.2436,1.24399,530.92,False
'2018-01-25T20:09:00',1.24393,1.24397,1.24201,1.24344,747.25,1.24399,1.24401,1.24203,1.2435,776.69,False
'2018-01-25T20:10:00',1.2435,1.24368,1.242,1.24287,656.33,1.24353,1.24375,1.24207,1.24293,646.79,True
'2018-01-25T20:11:00',1.24289,1.2434,1.24281,1.24315,547.72,1.24292,1.24345,1.24285,1.2432,539.15,True
'2018-01-25T20:12:00',1.24314,1.24407,1.24304,1.24405,439.66,1.24319,1.2441,1.24309,1.2441,509.69,True
'2018-01-25T20:13:00',1.24396,1.24429,1.24367,1.24411,504.98,1.24401,1.24434,1.24371,1.24415,435.68,True
'2018-01-25T20:14:00',1.24409,1.24477,1.24391,1.24477,405.9,1.24413,1.24479,1.24394,1.24479,449.95,False
'2018-01-25T20:15:00',1.24476,1.24476,1.24406,1.24423,443.27,1.2448,1.2448,1.24412,1.24427,578.56,False
'2018-01-25T20:16:00',1.24425,1.24437,1.24367,1.24381,533.53,1.24428,1.24442,1.24371,1.24384,508.44,False
'2018-01-25T20:17:00',1.24383,1.2439,1.24337,1.24368,422.34,1.24386,1.24396,1.24338,1.24372,450.97,False
'2018-01-25T20:18:00',1.24367,1.24367,1.24247,1.24307,525.13,1.24373,1.24373,1.24248,1.24313,527.89,False
'2018-01-25T20:19:00',1.24307,1.2433,1.24266,1.24294,477.05,1.2431,1.24335,1.24268,1.24299,511.66,True
'2018-01-25T20:20:00',1.24293,1.2432,1.24286,1.24312,386.83,1.24298,1.24322,1.24289,1.24314,276.65,False
'2018-01-25T20:21:00',1.24312,1.24312,1.24221,1.24267,457.48,1.24315,1.24315,1.24224,1.24271,495.5,False
'2018-01-25T20:22:00',1.24265,1.24289,1.24222,1.24223,433.62,1.2427,1.24292,1.24226,1.24228,426.29,False
'2018-01-25T20:23:00',1.24222,1.24238,1.24032,1.24047,675.78,1.24227,1.24242,1.24034,1.24051,645.32,False
'2018-01-25T20:24:00',1.24048,1.24067,1.23845,1.23896,663.71,1.24053,1.24071,1.23848,1.239,731.5,True
'2018-01-25T20:25:00',1.23898,1.24055,1.23852,1.24054,623.34,1.23902,1.24059,1.23855,1.24059,761.44,False
'2018-01-25T20:26:00',1.24055,1.24101,1.23957,1.23974,592.39,1.24059,1.24103,1.23961,1.23978,676.16,True
'2018-01-25T20:27:00',1.23974,1.24057,1.23951,1.23997,625.31,1.23978,1.24062,1.23952,1.24002,513.73,True
'2018-01-25T20:28:00',1.23997,1.24059,1.23984,1.24052,606.97,1.24002,1.24062,1.2399,1.24054,600.5,True
'2018-01-25T20:29:00',1.24045,1.24125,1.24044,1.24121,508.23,1.2405,1.24128,1.24049,1.24126,362.8,True
'2018-01-25T20:30:00',1.24118,1.24161,1.24068,1.24144,474.73,1.24123,1.24166,1.24073,1.24148,500.73,False
'2018-01-25T20:31:00',1.24141,1.24141,1.2406,1.24068,529.56,1.24146,1.24146,1.24066,1.24075,509.79,True
'2018-01-25T20:32:00',1.2407,1.24127,1.24051,1.24098,413.18,1.24076,1.2413,1.24056,1.24103,367.42,False
'2018-01-25T20:33:00',1.24099,1.24126,1.2404,1.2404,356.3,1.24103,1.24129,1.24041,1.24041,379.12,True
'2018-01-25T20:34:00',1.24036,1.24058,1.24003,1.24043,407.12,1.2404,1.24061,1.24007,1.24047,639.44,False
'2018-01-25T20:35:00',1.24045,1.24084,1.24023,1.24023,313.83,1.24046,1.24089,1.24028,1.24028,465.24,False
'2018-01-25T20:36:00',1.24023,1.24033,1.23827,1.23857,432.31,1.24029,1.24038,1.23829,1.23859,512.95,False
'2018-01-25T20:37:00',1.2385,1.23874,1.23771,1.23794,554.29,1.23854,1.23876,1.23773,1.238,753.68,False
'2018-01-25T20:38:00',1.23798,1.23848,1.23746,1.23784,527.35,1.23803,1.23853,1.2375,1.23788,672.79,True
'2018-01-25T20:39:00',1.23784,1.23844,1.23747,1.23844,400.13,1.23785,1.23849,1.23749,1.23849,577.63,False
'2018-01-25T20:40:00',1.23844,1.23859,1.23742,1.23765,580.32,1.23849,1.23861,1.23745,1.23768,670.62,True
'2018-01-25T20:41:00',1.23764,1.23855,1.23746,1.2385,513.25,1.2377,1.23859,1.23749,1.23856,602.25,False
'2018-01-25T20:42:00',1.23849,1.2385,1.23778,1.23805,467.29,1.23856,1.23856,1.23781,1.2381,509.1,True
'2018-01-25T20:43:00',1.23806,1.23846,1.23786,1.2382,477.01,1.2381,1.23851,1.23791,1.23825,430.25,False
'2018-01-25T20:44:00',1.23817,1.23829,1.2376,1.23779,404.8,1.23821,1.23834,1.23761,1.23785,458.7,False
'2018-01-25T20:45:00',1.23781,1.23781,1.2369,1.23759,722.79,1.23784,1.23784,1.23694,1.23765,640.96,False
'2018-01-25T20:46:00',1.23759,1.23776,1.23711,1.2375,593.84,1.23762,1.23781,1.23718,1.23754,516.46,False
'2018-01-25T20:47:00',1.23748,1.2375,1.23663,1.23672,498.37,1.23753,1.23753,1.23666,1.23674,433.35,True
'2018-01-25T20:48:00',1.23655,1.23706,1.23647,1.23699,547.2,1.23659,1.2371,1.23651,1.23703,586.99,True
'2018-01-25T20:49:00',1.237,1.23768,1.23691,1.23737,444.44,1.23706,1.23774,1.23694,1.23741,494.46,False
'2018-01-25T20:50:00',1.23737,1.23801,1.23729,1.23737,432.69,1.23743,1.23804,1.23735,1.23739,498.21,False
'2018-01-25T20:51:00',1.23737,1.23738,1.23643,1.23643,477.49,1.2374,1.23743,1.23647,1.23647,532.57,True
'2018-01-25T20:52:00',1.2364,1.23725,1.23639,1.23712,511.47,1.23644,1.23731,1.23643,1.23718,450.59,True
'2018-01-25T20:53:00',1.23713,1.23762,1.23693,1.23747,353.73,1.23717,1.23765,1.23697,1.23752,458.87,True
'2018-01-25T20:54:00',1.23746,1.2376,1.23705,1.23754,334.11,1.23751,1.23766,1.23711,1.2376,438.36,True
'2018-01-25T20:55:00',1.23755,1.23768,1.23728,1.23768,418.67,1.23761,1.23771,1.2373,1.23771,345.81,True
'2018-01-25T20:56:00',1.23765,1.23875,1.23758,1.23875,437.18,1.23767,1.23881,1.23761,1.23881,532.81,True
'2018-01-25T20:57:00',1.23875,1.23944,1.23822,1.23937,565.55,1.23881,1.23947,1.23828,1.23944,567.62,False
'2018-01-25T20:58:00',1.23935,1.23965,1.23875,1.23926,556.17,1.23943,1.23969,1.23877,1.2393,436.46,False
'2018-01-25T20:59:00',1.23926,1.23926,1.2387,1.23901,413.99,1.23928,1.23928,1.23874,1.23906,338.82,False
'2018-01-25T21:00:00',1.23902,1.23929,1.23888,1.23891,408.19,1.23907,1.23933,1.23891,1.23895,474.5,True
'2018-01-25T21:01:00',1.23888,1.2394,1.23886,1.23935,289.56,1.23892,1.23942,1.23892,1.23939,316.61,False
'2018-01-25T21:02:00',1.23936,1.2394,1.23892,1.23898,269.11,1.2394,1.23944,1.23896,1.23902,451.49,True
'2018-01-25T21:03:00',1.23898,1.2391,1.23879,1.23899,271.75,1.23903,1.23914,1.23884,1.23906,228.08,True
'2018-01-25T21:04:00',1.23905,1.23949,1.23895,1.23946,320.87,1.23906,1.23954,1.239,1.23949,339.4,True
'2018-01-25T21:05:00',1.23945,1.24005,1.23935,1.23997,392.8,1.2395,1.24009,1.23938,1.24001,371.02,True
'2018-01-25T21:06:00',1.24,1.24084,1.23991,1.24053,488.38,1.24004,1.24087,1.23995,1.24056,516.75,True
'2018-01-25T21:07:00',1.24052,1.24134,1.24034,1.2413,402.57,1.24054,1.24138,1.24039,1.24134,407.3,False
'2018-01-25T21:08:00',1.24128,1.24128,1.24084,1.24104,453.03,1.24134,1.24134,1.24087,1.24106,432.53,True
'2018-01-25T21:09:00',1.24108,1.24133,1.24097,1.24119,378.16,1.2411,1.24138,1.24099,1.24123,286.33,False
'2018-01-25T21:10:00',1.24119,1.2412,1.24099,1.24106,186.01,1.24122,1.24123,1.24101,1.24109,84.94,False
'2018-01-25T21:11:00',1.24109,1.24109,1.2407,1.2408,347.42,1.24112,1.24112,1.24075,1.24082,336.1,True
'2018-01-25T21:12:00',1.24082,1.24112,1.24075,1.241,331.08,1.24084,1.24117,1.24079,1.24103,212.94,False
'2018-01-25T21:13:00',1.241,1.24105,1.24069,1.24091,302.57,1.24105,1.24107,1.24071,1.24095,316.05,True
'2018-01-25T21:14:00',1.24091,1.24136,1.24084,1.24131,213.18,1.24094,1.24139,1.24088,1.24133,153.8,True
'2018-01-25T21:15:00',1.24128,1.24136,1.24116,1.24131,225.9,1.24132,1.24137,1.24119,1.24135,184.07,True
'2018-01-25T21:16:00',1.24131,1.24164,1.24121,1.2416,278.4,1.24135,1.2417,1.24124,1.24165,272.88,True
'2018-01-25T21:17:00',1.2416,1.24309,1.24139,1.24205,508.57,1.24166,1.24312,1.24142,1.24212,447.93,True
'2018-01-25T21:18:00',1.24204,1.24298,1.24202,1.24263,587.59,1.24207,1.24304,1.24207,1.24266,474.75,False
'2018-01-25T21:19:00',1.24261,1.24292,1.24222,1.24245,355.11,1.24264,1.24296,1.24226,1.24248,379.97,True
'2018-01-25T21:20:00',1.24247,1.24253,1.24217,1.24251,300.42,1.24249,1.24257,1.24221,1.24252,279.34,False
'2018-01-25T21:21:00',1.24254,1.24262,1.24226,1.24235,241.01,1.24256,1.24266,1.24229,1.24241,243.34,True
'2018-01-25T21:22:00',1.24235,1.24261,1.24229,1.24245,410.69,1.24241,1.24265,1.24232,1.24249,306.41,True
'2018-01-25T21:23:00',1.24244,1.2428,1.24229,1.24274,298.52,1.24249,1.24283,1.24232,1.24278,270.5,False
'2018-01-25T21:24:00',1.24272,1.24272,1.24229,1.24229,239.95,1.24275,1.24275,1.24234,1.24234,268.66,True
'2018-01-25T21:25:00',1.24233,1.24247,1.24199,1.2424,302.24,1.24237,1.2425,1.24202,1.24243,387.43,False
'2018-01-25T21:26:00',1.2424,1.2424,1.2416,1.24164,277.51,1.24243,1.24243,1.24162,1.24169,295.76,False
'2018-01-25T21:27:00',1.24165,1.2417,1.24124,1.24125,327.98,1.24169,1.24173,1.24127,1.2413,373.51,False
'2018-01-25T21:28:00',1.24124,1.24132,1.2408,1.24099,350.87,1.2413,1.24134,1.24084,1.24102,335.81,False
'2018-01-25T21:29:00',1.24099,1.2411,1.2409,1.24095,231.29,1.24103,1.24114,1.24094,1.24099,220.45,False
'2018-01-25T21:30:00',1.24096,1.24112,1.24048,1.24048,262.11,1.24099,1.24113,1.24053,1.24053,279.48,False
'2018-01-25T21:31:00',1.24049,1.2406,1.23978,1.23998,421.67,1.24054,1.24061,1.23982,1.24002,477.62,False
'2018-01-25T21:32:00',1.23996,1.24011,1.2393,1.23968,318.18,1.24001,1.24014,1.23932,1.2397,261.75,True
'2018-01-25T21:33:00',1.23966,1.24,1.23956,1.23977,347.57,1.23969,1.24003,1.2396,1.23979,354.57,False
'2018-01-25T21:34:00',1.23975,1.23992,1.23951,1.23976,311.84,1.23979,1.23994,1.23956,1.23979,303.51,False
'2018-01-25T21:35:00',1.23974,1.23975,1.23917,1.23931,437.06,1.23978,1.23978,1.2392,1.23934,259.96,True
'2018-01-25T21:36:00',1.23933,1.23952,1.23922,1.23936,159.13,1.23935,1.23955,1.23925,1.2394,285.37,True
'2018-01-25T21:37:00',1.23936,1.23976,1.2393,1.23944,251.32,1.23938,1.23981,1.23933,1.23949,257.06,True
'2018-01-25T21:38:00',1.23945,1.24039,1.23944,1.2403,362.85,1.2395,1.24044,1.23948,1.24034,356.27,True
'2018-01-25T21:39:00',1.24034,1.24105,1.24034,1.24069,406.78,1.24036,1.2411,1.24036,1.24074,431.74,True
'2018-01-25T21:40:00',1.2407,1.2412,1.24069,1.24117,303.51,1.24074,1.24122,1.2407,1.2412,317.12,False
'2018-01-25T21:41:00',1.24119,1.2418,1.24106,1.24108,291.36,1.2412,1.24181,1.24111,1.24112,392.78,False
'2018-01-25T21:42:00',1.24108,1.24114,1.24069,1.24095,272.37,1.24112,1.24117,1.24072,1.241,293.31,False
'2018-01-25T21:43:00',1.24095,1.24115,1.24089,1.24091,170.09,1.24098,1.2412,1.24092,1.24095,195.82,False
'2018-01-25T21:44:00',1.24094,1.2412,1.24089,1.24089,250.46,1.241,1.24126,1.24093,1.24093,224.0,True
'2018-01-25T21:45:00',1.24091,1.24104,1.24085,1.24104,158.83,1.24094,1.2411,1.24089,1.2411,163.55,True
'2018-01-25T21:46:00',1.24103,1.24124,1.24098,1.24121,124.07,1.24109,1.24129,1.24101,1.24126,133.94,False
'2018-01-25T21:47:00',1.24121,1.24121,1.24081,1.24083,149.89,1.24125,1.24126,1.24085,1.24088,193.41,True
'2018-01-25T21:48:00',1.24082,1.241,1.24073,1.24095,205.93,1.24085,1.24105,1.24078,1.241,206.61,False
'2018-01-25T21:49:00',1.24095,1.24096,1.24078,1.24087,201.25,1.24099,1.241,1.24081,1.24092,137.69,True
'2018-01-25T21:50:00',1.24091,1.24125,1.24089,1.24096,249.06,1.24094,1.2413,1.24093,1.241,220.51,False
'2018-01-25T21:51:00',1.24096,1.2412,1.24081,1.24085,204.54,1.24099,1.24124,1.24085,1.24088,168.71,True
'2018-01-25T21:52:00',1.24085,1.241,1.24065,1.241,172.73,1.24087,1.24105,1.24071,1.24105,180.76,False
'2018-01-25T21:53:00',1.241,1.241,1.24084,1.24092,123.22,1.24104,1.24104,1.24087,1.24095,118.11,False
'2018-01-25T21:54:00',1.24092,1.241,1.24075,1.24091,151.17,1.24096,1.24103,1.2408,1.24095,133.06,True
'2018-01-25T21:55:00',1.2409,1.24117,1.24079,1.24105,299.36,1.24094,1.24121,1.24083,1.24109,179.28,False
'2018-01-25T21:56:00',1.24106,1.24108,1.24083,1.24094,236.85,1.2411,1.24113,1.24088,1.24098,132.81,False
'2018-01-25T21:57:00',1.24094,1.24104,1.24066,1.2407,303.09,1.24098,1.24108,1.2407,1.24074,193.59,True
'2018-01-25T21:58:00',1.2407,1.24092,1.2407,1.24088,179.93,1.24074,1.24097,1.24074,1.24092,115.91,False
'2018-01-25T21:59:00',1.24086,1.24089,1.24011,1.24064,108.84,1.2409,1.24093,1.24013,1.24065,128.29,True
'2018-01-25T22:00:00',1.24066,1.24148,1.24064,1.24145,198.06,1.24068,1.24151,1.24067,1.24149,146.52,False
'2018-01-25T22:01:00',1.24144,1.24144,1.24136,1.24141,90.99,1.24149,1.24149,1.24141,1.24146,66.56,True
'2018-01-25T22:02:00',1.2414,1.24154,1.24139,1.24152,94.47,1.24146,1.24156,1.24144,1.24156,83.71,False
'2018-01-25T22:03:00',1.24153,1.24153,1.24134,1.24137,124.54,1.24156,1.24156,1.24137,1.24141,135.34,True
'2018-01-25T22:04:00',1.24138,1.24194,1.24136,1.2419,222.17,1.24141,1.24198,1.24141,1.24194,308.13,True
'2018-01-25T22:05:00',1.2419,1.24224,1.24189,1.24221,243.5,1.24195,1.24229,1.24194,1.24226,224.37,False
'2018-01-25T22:06:00',1.24221,1.24225,1.2418,1.24189,192.09,1.24225,1.24231,1.24186,1.24196,243.41,False
'2018-01-25T22:07:00',1.2419,1.24194,1.24183,1.24183,155.13,1.24196,1.24201,1.24189,1.2419,170.23,False
'2018-01-25T22:08:00',1.24183,1.24189,1.24179,1.24179,159.98,1.2419,1.24195,1.24185,1.24185,134.6,False
'2018-01-25T22:09:00',1.24179,1.2418,1.24152,1.24168,184.02,1.24186,1.24186,1.24159,1.24175,178.79,False
'2018-01-25T22:10:00',1.24167,1.24172,1.24104,1.24125,299.64,1.24175,1.24179,1.24108,1.24131,268.75,True
'2018-01-25T22:11:00',1.24126,1.24155,1.24126,1.24129,190.1,1.24131,1.2416,1.24131,1.24134,140.4,False
'2018-01-25T22:12:00',1.24129,1.24133,1.24116,1.24124,210.12,1.24135,1.24138,1.24121,1.24131,154.24,True
'2018-01-25T22:13:00',1.24124,1.24134,1.24124,1.24129,184.9,1.2413,1.24139,1.24129,1.24132,118.99,True
'2018-01-25T22:14:00',1.24128,1.24149,1.24127,1.24149,214.67,1.24133,1.24156,1.2413,1.24156,111.25,False
'2018-01-25T22:15:00',1.24149,1.2415,1.24115,1.24126,98.16,1.24157,1.24157,1.24117,1.24131,109.91,True
'2018-01-25T22:16:00',1.24129,1.24144,1.24129,1.24138,157.81,1.24132,1.24151,1.24132,1.24144,172.24,False
'2018-01-25T22:17:00',1.2414,1.24141,1.24134,1.24135,116.3,1.24145,1.24145,1.2414,1.24141,165.08,True
'2018-01-25T22:18:00',1.24136,1.24143,1.24135,1.24143,105.35,1.24142,1.24148,1.24139,1.24148,199.27,True
'2018-01-25T22:19:00',1.24142,1.24155,1.24141,1.24155,70.19,1.24148,1.2416,1.24146,1.2416,66.73,True
'2018-01-25T22:20:00',1.24154,1.2416,1.24154,1.2416,115.13,1.2416,1.24166,1.2416,1.24165,156.93,False
'2018-01-25T22:21:00',1.24159,1.24164,1.24155,1.24156,127.37,1.24166,1.24168,1.2416,1.2416,113.64,True
'2018-01-25T22:22:00',1.24155,1.24161,1.24154,1.24157,85.6,1.24161,1.24167,1.24157,1.24162,106.37,False
'2018-01-25T22:23:00',1.24156,1.24156,1.24151,1.24152,55.05,1.24162,1.24163,1.24155,1.24158,84.32,False
'2018-01-25T22:24:00',1.24152,1.24154,1.2415,1.24151,92.4,1.24158,1.24159,1.24156,1.24156,92.15,True
'2018-01-25T22:25:00',1.24151,1.24154,1.24148,1.24154,49.2,1.24157,1.24157,1.24153,1.24157,44.3,False
'2018-01-25T22:26:00',1.24154,1.24162,1.2415,1.2415,70.79,1.24157,1.24164,1.24154,1.24155,112.08,False
'2018-01-25T22:27:00',1.2415,1.2415,1.24148,1.2415,92.72,1.24154,1.24155,1.2415,1.24152,54.55,False
'2018-01-25T22:28:00',1.24149,1.2415,1.24143,1.24145,112.8,1.24152,1.24154,1.24145,1.24148,77.39,False
'2018-01-25T22:29:00',1.24145,1.24146,1.24118,1.2412,164.56,1.24149,1.24149,1.2412,1.24123,71.55,False
'2018-01-25T22:30:00',1.24119,1.24122,1.23996,1.23996,418.1,1.24123,1.24123,1.24001,1.24001,292.96,False
'2018-01-25T22:31:00',1.23996,1.24091,1.23957,1.23959,515.92,1.23999,1.24095,1.23963,1.23965,430.84,True
'2018-01-25T22:32:00',1.23959,1.24025,1.23958,1.24024,262.38,1.23965,1.2403,1.23965,1.2403,199.47,False
'2018-01-25T22:33:00',1.24024,1.24029,1.24001,1.24009,195.8,1.2403,1.24036,1.24007,1.24015,147.86,True
'2018-01-25T22:34:00',1.24009,1.2402,1.24009,1.24014,156.5,1.24014,1.24025,1.24014,1.24019,103.46,True
'2018-01-25T22:35:00',1.24013,1.24056,1.24013,1.24055,205.53,1.24018,1.24063,1.24016,1.2406,169.02,False
'2018-01-25T22:36:00',1.24053,1.2406,1.24051,1.24055,65.82,1.24061,1.24065,1.24056,1.24059,70.97,False
'2018-01-25T22:37:00',1.24055,1.24058,1.24045,1.24048,88.01,1.24058,1.24061,1.24047,1.24053,106.14,False
'2018-01-25T22:38:00',1.24048,1.2405,1.24043,1.24048,42.48,1.24054,1.24054,1.24049,1.24052,66.32,False
'2018-01-25T22:39:00',1.24047,1.24048,1.24038,1.2404,70.74,1.24052,1.24052,1.24043,1.24047,71.14,False
'2018-01-25T22:40:00',1.2404,1.2404,1.23918,1.23918,381.64,1.24048,1.24048,1.23924,1.23924,257.49,False
'2018-01-25T22:41:00',1.23918,1.2392,1.23894,1.23895,173.37,1.23924,1.23927,1.239,1.23903,168.31,False
'2018-01-25T22:42:00',1.23895,1.23898,1.23877,1.2389,210.42,1.23902,1.23904,1.2388,1.23896,220.38,True
'2018-01-25T22:43:00',1.2389,1.23978,1.2389,1.2397,187.93,1.23895,1.23984,1.23895,1.23977,224.79,False
'2018-01-25T22:44:00',1.23971,1.23972,1.23934,1.23937,145.85,1.23976,1.23978,1.23942,1.23943,109.17,True
'2018-01-25T22:45:00',1.23938,1.23967,1.23938,1.23967,92.36,1.23945,1.23975,1.23945,1.23975,101.76,True
'2018-01-25T22:46:00',1.23967,1.23997,1.23967,1.23995,107.1,1.23976,1.24004,1.23976,1.23996,164.15,False
'2018-01-25T22:47:00',1.23995,1.23995,1.23945,1.2395,215.98,1.23999,1.24,1.2395,1.23958,170.01,True
'2018-01-25T22:48:00',1.2395,1.23965,1.23941,1.23965,138.52,1.23957,1.23972,1.23947,1.23972,135.37,True
'2018-01-25T22:49:00',1.23965,1.23972,1.23964,1.23969,84.58,1.23971,1.2398,1.23971,1.23976,58.9,True
'2018-01-25T22:50:00',1.23969,1.23984,1.23969,1.23981,165.56,1.23976,1.23989,1.23976,1.23986,148.02,False
'2018-01-25T22:51:00',1.23979,1.23985,1.23976,1.23976,99.82,1.23986,1.23993,1.23983,1.23983,97.7,False
'2018-01-25T22:52:00',1.23976,1.23976,1.23918,1.23928,180.81,1.23984,1.23984,1.23926,1.23935,164.36,False
'2018-01-25T22:53:00',1.23926,1.23931,1.23916,1.23925,133.71,1.23935,1.23938,1.23923,1.23932,138.59,False
'2018-01-25T22:54:00',1.23926,1.23936,1.23914,1.23923,174.18,1.23931,1.23944,1.23921,1.23931,185.92,True
'2018-01-25T22:55:00',1.23923,1.23976,1.23913,1.23968,141.84,1.23932,1.23984,1.2392,1.23977,190.67,True
'2018-01-25T22:56:00',1.23969,1.23971,1.23968,1.23969,48.6,1.23977,1.23978,1.23975,1.23978,54.64,True
'2018-01-25T22:57:00',1.23968,1.23974,1.23965,1.23974,59.02,1.23977,1.23982,1.23974,1.23982,72.6,False
'2018-01-25T22:58:00',1.23972,1.23972,1.23963,1.2397,173.28,1.23977,1.23977,1.23966,1.23977,146.7,False
'2018-01-25T22:59:00',1.23969,1.23975,1.23921,1.23928,42.3,1.23977,1.23982,1.23961,1.23978,71.79,True
'2018-01-25T23:00:00',1.23928,1.23954,1.2392,1.23929,20.58,1.23979,1.24031,1.23969,1.23981,16.31,False
'2018-01-25T23:01:00',1.23929,1.23953,1.23902,1.23908,30.33,1.23956,1.23995,1.23951,1.23991,24.57,True
'2018-01-25T23:02:00',1.23908,1.23924,1.23908,1.23911,12.75,1.23991,1.23991,1.23966,1.23991,9.0,True
'2018-01-25T23:03:00',1.23911,1.23936,1.23911,1.23935,21.73,1.23987,1.23987,1.23964,1.23964,16.87,True
'2018-01-25T23:04:00',1.23934,1.23943,1.23923,1.23942,22.87,1.23964,1.23966,1.23949,1.23966,13.25,True
'2018-01-25T23:05:00',1.23943,1.2395,1.23921,1.23942,47.0,1.23966,1.23975,1.23929,1.2397,38.37,False
'2018-01-25T23:06:00',1.23944,1.23944,1.23927,1.23927,25.69,1.2397,1.2397,1.23944,1.23944,19.15,False
'2018-01-25T23:07:00',1.23924,1.23924,1.23922,1.23922,5.5,1.23943,1.23944,1.23939,1.23939,5.5,True
'2018-01-25T23:08:00',1.23933,1.23981,1.23921,1.23949,71.13,1.23945,1.23993,1.23938,1.23976,77.48,True
'2018-01-25T23:09:00',1.23949,1.23954,1.23949,1.23949,13.0,1.23976,1.23983,1.23974,1.23977,19.99,True
'2018-01-25T23:10:00',1.23945,1.23962,1.23944,1.23958,84.99,1.23971,1.23985,1.23965,1.23985,84.12,True
'2018-01-25T23:11:00',1.23959,1.23965,1.23957,1.23963,103.49,1.23983,1.23984,1.23979,1.23982,111.75,False
'2018-01-25T23:12:00',1.23963,1.23966,1.2395,1.23965,91.11,1.23978,1.2398,1.2396,1.23973,102.83,False
'2018-01-25T23:13:00',1.23962,1.23964,1.2395,1.2395,69.84,1.23976,1.23976,1.2396,1.23962,62.62,True
'2018-01-25T23:14:00',1.2395,1.23954,1.2395,1.23954,30.5,1.23961,1.23962,1.2396,1.23961,26.7,False
'2018-01-25T23:15:00',1.23951,1.23964,1.23942,1.23948,132.51,1.2396,1.23979,1.23952,1.23967,122.86,True
'2018-01-25T23:16:00',1.23947,1.23962,1.23934,1.23957,93.83,1.23951,1.23975,1.23947,1.23963,108.04,False
'2018-01-25T23:17:00',1.23956,1.2399,1.23933,1.23933,40.31,1.23964,1.24007,1.23943,1.23943,46.61,True
'2018-01-25T23:18:00',1.23931,1.23944,1.23906,1.2394,88.53,1.23943,1.23954,1.2392,1.23951,97.78,False
'2018-01-25T23:19:00',1.23939,1.23941,1.23927,1.23934,89.59,1.2395,1.23952,1.23934,1.23946,89.47,False
'2018-01-25T23:20:00',1.23935,1.23937,1.23917,1.23917,48.9,1.23946,1.23946,1.23925,1.23929,60.52,True
'2018-01-25T23:21:00',1.23917,1.2392,1.23917,1.23919,52.87,1.23929,1.23933,1.23929,1.23932,42.13,False
'2018-01-25T23:22:00',1.2392,1.23922,1.23907,1.23907,107.18,1.23932,1.23933,1.23918,1.23921,88.69,False
'2018-01-25T23:23:00',1.23907,1.23907,1.23892,1.23892,46.99,1.23921,1.23921,1.239,1.239,45.94,True
'2018-01-25T23:24:00',1.23892,1.23903,1.23892,1.23892,26.84,1.239,1.23909,1.239,1.23906,50.61,False
'2018-01-25T23:25:00',1.23891,1.23892,1.23876,1.23877,103.71,1.23906,1.23906,1.23879,1.23882,87.57,False
'2018-01-25T23:26:00',1.23876,1.2388,1.23868,1.23872,76.23,1.23882,1.2389,1.23874,1.2388,72.98,False
'2018-01-25T23:27:00',1.23872,1.23873,1.23863,1.23864,28.91,1.23884,1.23885,1.23877,1.2388,31.25,False
'2018-01-25T23:28:00',1.23866,1.23866,1.2385,1.23853,62.21,1.2388,1.2388,1.23856,1.23857,49.09,False
'2018-01-25T23:29:00',1.23853,1.23853,1.23822,1.23838,95.63,1.23858,1.23862,1.23827,1.23849,102.0,True
'2018-01-25T23:30:00',1.23842,1.23864,1.23834,1.2385,53.44,1.2385,1.23884,1.23848,1.23853,55.57,False
'2018-01-25T23:31:00',1.23849,1.23849,1.23827,1.23831,99.78,1.23853,1.23864,1.23841,1.23847,73.56,False
'2018-01-25T23:32:00',1.23831,1.23833,1.2383,1.23832,13.24,1.23848,1.23848,1.23838,1.23838,18.8,False
'2018-01-25T23:33:00',1.2383,1.2385,1.23812,1.23813,97.9,1.23838,1.23857,1.23821,1.23823,78.29,True
'2018-01-25T23:34:00',1.23814,1.23832,1.23812,1.23827,40.47,1.23824,1.23843,1.23822,1.23838,37.87,True
'2018-01-25T23:35:00',1.23828,1.23831,1.23828,1.23829,26.66,1.23839,1.23843,1.23839,1.23843,33.2,False
'2018-01-25T23:36:00',1.23826,1.23835,1.23825,1.23825,44.15,1.2384,1.23847,1.23837,1.23838,48.12,True
'2018-01-25T23:37:00',1.23825,1.23833,1.23824,1.23828,36.22,1.23837,1.23845,1.23837,1.23845,37.17,False
'2018-01-25T23:38:00',1.2383,1.23844,1.23815,1.23819,123.55,1.23845,1.2385,1.23822,1.23829,81.66,False
'2018-01-25T23:39:00',1.23819,1.2382,1.23814,1.23814,72.1,1.23828,1.23831,1.23823,1.23823,53.02,True
'2018-01-25T23:40:00',1.23814,1.2382,1.23812,1.2382,71.8,1.23822,1.23832,1.2382,1.23832,52.05,True
'2018-01-25T23:41:00',1.2382,1.23823,1.23816,1.23823,32.62,1.23829,1.23831,1.23828,1.2383,27.34,False
'2018-01-25T23:42:00',1.2382,1.23821,1.23815,1.23815,26.34,1.23829,1.2383,1.23826,1.23827,20.61,True
'2018-01-25T23:43:00',1.23816,1.2382,1.23815,1.23815,18.1,1.23826,1.23828,1.23826,1.23828,13.57,True
'2018-01-25T23:44:00',1.23815,1.2382,1.23815,1.23819,41.32,1.23828,1.23829,1.23826,1.23829,21.91,True
'2018-01-25T23:45:00',1.2382,1.23823,1.23815,1.2382,34.99,1.23828,1.2383,1.23827,1.2383,24.78,False
'2018-01-25T23:46:00',1.2382,1.2382,1.23814,1.23815,34.24,1.23829,1.2383,1.23821,1.23828,30.22,False
'2018-01-25T23:47:00',1.23815,1.23816,1.23814,1.23814,10.51,1.23828,1.23829,1.23826,1.23826,10.55,False
'2018-01-25T23:48:00',1.23814,1.2382,1.23813,1.23813,44.83,1.23826,1.23827,1.23821,1.23822,37.37,False
'2018-01-25T23:49:00',1.23813,1.23819,1.23799,1.23799,54.38,1.23822,1.23827,1.23804,1.23807,57.66,True
'2018-01-25T23:50:00',1.23799,1.23802,1.23799,1.238,51.95,1.23806,1.23812,1.23806,1.23811,48.55,True
'2018-01-25T23:51:00',1.23801,1.23803,1.238,1.23803,32.22,1.23811,1.23814,1.23811,1.23814,16.23,False
'2018-01-25T23:52:00',1.23803,1.23804,1.23799,1.23799,37.74,1.23812,1.23814,1.23802,1.23805,29.68,False
'2018-01-25T23:53:00',1.23799,1.23799,1.23751,1.23764,104.95,1.23805,1.23805,1.2376,1.23773,101.04,False
'2018-01-25T23:54:00',1.23764,1.23766,1.2376,1.23763,52.64,1.23771,1.23775,1.23769,1.23773,43.07,True
'2018-01-25T23:55:00',1.23762,1.23767,1.23758,1.23767,70.04,1.23773,1.23775,1.23769,1.23775,49.39,False
'2018-01-25T23:56:00',1.23767,1.23767,1.23736,1.23737,54.22,1.23774,1.23775,1.23744,1.23744,50.26,True
'2018-01-25T23:57:00',1.23741,1.23746,1.23736,1.23738,51.99,1.23743,1.23752,1.23743,1.23747,62.41,False
'2018-01-25T23:58:00',1.23738,1.23739,1.23732,1.23734,40.02,1.23747,1.2375,1.23742,1.23745,44.73,False
'2018-01-25T23:59:00',1.23738,1.23742,1.23699,1.23731,250.14,1.23745,1.23751,1.23709,1.23743,208.2,True
'2018-01-26T00:00:00',1.23726,1.23823,1.23726,1.23769,305.53,1.23738,1.23835,1.23738,1.23777,289.1,True
'2018-01-26T00:01:00',1.23766,1.23777,1.23763,1.2377,111.71,1.23774,1.23784,1.23772,1.23779,119.38,False
'2018-01-26T00:02:00',1.2377,1.23774,1.23747,1.23758,91.87,1.23779,1.23779,1.23755,1.23765,97.41,True
'2018-01-26T00:03:00',1.23759,1.23782,1.23758,1.23779,110.5,1.23767,1.23788,1.23765,1.23787,116.13,True
'2018-01-26T00:04:00',1.23786,1.23835,1.23786,1.23827,182.78,1.23789,1.23842,1.23789,1.23834,219.0,True
'2018-01-26T00:05:00',1.23826,1.23846,1.23823,1.23838,147.16,1.23835,1.23852,1.2383,1.23847,155.47,True
'2018-01-26T00:06:00',1.23839,1.23867,1.23836,1.23866,147.56,1.23848,1.23873,1.23845,1.23873,157.08,False
'2018-01-26T00:07:00',1.23866,1.23866,1.23825,1.23826,174.55,1.23872,1.23872,1.23832,1.23832,171.27,True
'2018-01-26T00:08:00',1.23826,1.23847,1.23811,1.23847,141.38,1.23832,1.23852,1.23818,1.23851,146.04,False
'2018-01-26T00:09:00',1.23846,1.23852,1.23839,1.23843,136.42,1.23853,1.23858,1.23848,1.2385,115.7,True
'2018-01-26T00:10:00',1.23843,1.23902,1.23842,1.23882,146.64,1.2385,1.23908,1.2385,1.23889,138.66,True
'2018-01-26T00:11:00',1.23881,1.23889,1.23869,1.23887,141.27,1.23889,1.23895,1.23872,1.23894,153.24,False
'2018-01-26T00:12:00',1.23887,1.23905,1.23876,1.23879,132.89,1.23894,1.23912,1.23883,1.23887,152.74,True
'2018-01-26T00:13:00',1.23879,1.23905,1.23879,1.23891,170.86,1.23887,1.23912,1.23887,1.23898,184.12,True
'2018-01-26T00:14:00',1.23891,1.23907,1.23886,1.23892,129.07,1.23898,1.23912,1.23892,1.23897,77.74,True
'2018-01-26T00:15:00',1.23892,1.2391,1.23892,1.2391,213.42,1.23898,1.23915,1.23898,1.23915,80.91,False
'2018-01-26T00:16:00',1.2391,1.23916,1.23865,1.23865,257.59,1.23915,1.23919,1.2387,1.23871,137.67,False
'2018-01-26T00:17:00',1.23865,1.2387,1.23838,1.23856,287.94,1.23871,1.23875,1.23842,1.23862,224.88,False
'2018-01-26T00:18:00',1.23855,1.23863,1.23849,1.23855,92.83,1.23862,1.23867,1.23854,1.2386,95.81,True
'2018-01-26T00:19:00',1.23855,1.23886,1.23855,1.2387,92.73,1.23861,1.23892,1.23861,1.23875,86.91,False
'2018-01-26T00:20:00',1.2387,1.23884,1.23854,1.23854,172.66,1.23875,1.23887,1.23858,1.2386,111.08,True
'2018-01-26T00:21:00',1.23855,1.23881,1.23855,1.23864,102.76,1.2386,1.23886,1.23859,1.23868,98.92,True
'2018-01-26T00:22:00',1.23862,1.23889,1.23851,1.23882,132.08,1.23867,1.23894,1.23855,1.23887,135.15,True
'2018-01-26T00:23:00',1.23879,1.23898,1.23872,1.23892,43.3,1.23883,1.23902,1.23877,1.23896,83.13,False
'2018-01-26T00:24:00',1.23892,1.23897,1.23858,1.23882,100.9,1.23896,1.23901,1.23862,1.23884,206.56,True
'2018-01-26T00:25:00',1.23882,1.23891,1.23867,1.23891,80.73,1.23887,1.23896,1.23871,1.23896,77.91,False
'2018-01-26T00:26:00',1.2389,1.23892,1.23886,1.23891,125.11,1.23895,1.23897,1.2389,1.23895,74.8,True
'2018-01-26T00:27:00',1.2389,1.239,1.2389,1.239,145.67,1.23896,1.23906,1.23894,1.23906,82.75,False
'2018-01-26T00:28:00',1.239,1.239,1.23897,1.23899,72.54,1.23906,1.23907,1.23901,1.23906,74.2,True
'2018-01-26T00:29:00',1.23901,1.23911,1.23901,1.23911,78.77,1.23906,1.23918,1.23906,1.23916,83.33,True
'2018-01-26T00:30:00',1.23911,1.23924,1.23911,1.23921,79.51,1.23916,1.23928,1.23916,1.23925,120.28,True
'2018-01-26T00:31:00',1.23921,1.23929,1.23921,1.23929,26.92,1.23925,1.23932,1.23924,1.23932,44.89,True
'2018-01-26T00:32:00',1.23929,1.23936,1.23925,1.23935,48.86,1.23932,1.2394,1.2393,1.23938,74.02,False
'2018-01-26T00:33:00',1.23935,1.23946,1.23928,1.23931,111.37,1.23938,1.2395,1.23932,1.23936,127.51,True
'2018-01-26T00:34:00',1.23928,1.2394,1.23914,1.23937,124.34,1.23932,1.23945,1.23917,1.2394,156.07,True
'2018-01-26T00:35:00',1.23937,1.23938,1.23917,1.23938,47.43,1.23941,1.23942,1.2392,1.23942,109.99,False
'2018-01-26T00:36:00',1.23939,1.23945,1.23904,1.23904,126.86,1.23942,1.23947,1.23909,1.2391,140.57,False
'2018-01-26T00:37:00',1.23905,1.23911,1.23874,1.23877,152.23,1.2391,1.23915,1.23877,1.23879,181.84,True
'2018-01-26T00:38:00',1.23878,1.23949,1.23878,1.23943,188.73,1.23882,1.23951,1.23881,1.23947,219.31,True
'2018-01-26T00:39:00',1.23943,1.2395,1.23942,1.23949,91.59,1.23946,1.23952,1.23946,1.2395,101.37,False
'2018-01-26T00:40:00',1.2395,1.2395,1.23946,1.23946,76.67,1.23951,1.23952,1.23949,1.23949,79.14,False
'2018-01-26T00:41:00',1.23947,1.23947,1.23911,1.23911,89.63,1.23949,1.23949,1.23914,1.23914,97.9,True
'2018-01-26T00:42:00',1.23912,1.23927,1.23908,1.23923,40.48,1.23914,1.2393,1.23912,1.23925,72.65,True
'2018-01-26T00:43:00',1.23923,1.23944,1.23923,1.23938,55.98,1.23925,1.23947,1.23925,1.23941,162.01,False
'2018-01-26T00:44:00',1.23935,1.23939,1.23919,1.23919,73.3,1.2394,1.23942,1.23921,1.23921,174.1,False
'2018-01-26T00:45:00',1.23919,1.23919,1.23865,1.23882,197.06,1.23921,1.23921,1.23869,1.23885,277.81,False
'2018-01-26T00:46:00',1.23878,1.23883,1.23861,1.23876,93.51,1.23884,1.23887,1.23866,1.2388,141.45,True
'2018-01-26T00:47:00',1.23877,1.23894,1.23875,1.2389,77.53,1.2388,1.23897,1.23877,1.23894,83.32,True
'2018-01-26T00:48:00',1.23889,1.23899,1.23878,1.23899,124.6,1.23893,1.23901,1.23881,1.239,154.75,False
'2018-01-26T00:49:00',1.23899,1.23899,1.23883,1.23885,73.67,1.23901,1.23902,1.23887,1.23887,77.58,True
'2018-01-26T00:50:00',1.23884,1.23901,1.23884,1.23901,104.97,1.23887,1.23904,1.23887,1.23903,105.04,True
'2018-01-26T00:51:00',1.239,1.23929,1.239,1.23929,128.68,1.23903,1.23933,1.23903,1.23933,103.71,False
'2018-01-26T00:52:00',1.23932,1.23935,1.23916,1.2392,68.41,1.23936,1.23937,1.2392,1.23921,74.88,True
'2018-01-26T00:53:00',1.2392,1.23939,1.2392,1.23938,62.57,1.23922,1.23942,1.23922,1.2394,115.24,False
'2018-01-26T00:54:00',1.23938,1.23954,1.23902,1.23904,147.47,1.23941,1.23956,1.23906,1.23909,174.86,True
'2018-01-26T00:55:00',1.23903,1.23932,1.23903,1.23931,70.96,1.23909,1.23936,1.23909,1.23935,79.84,False
'2018-01-26T00:56:00',1.23931,1.23931,1.23913,1.23918,33.83,1.23933,1.23933,1.23917,1.23921,96.15,True
'2018-01-26T00:57:00',1.23918,1.23935,1.23916,1.23935,75.56,1.2392,1.23939,1.23918,1.23939,104.64,False
'2018-01-26T00:58:00',1.23936,1.23938,1.23918,1.23927,104.29,1.23939,1.23942,1.23923,1.23931,606.08,False
'2018-01-26T00:59:00',1.23927,1.23927,1.23912,1.23914,37.78,1.2393,1.23931,1.23916,1.23916,43.77,True
'2018-01-26T01:00:00',1.23914,1.23942,1.23903,1.23941,135.44,1.23916,1.23946,1.23906,1.23946,205.48,True
'2018-01-26T01:01:00',1.23942,1.23954,1.23922,1.23953,185.63,1.23946,1.23957,1.23926,1.23956,253.8,True
'2018-01-26T01:02:00',1.23954,1.23984,1.23954,1.23974,128.58,1.23956,1.23987,1.23956,1.23976,193.57,False
'2018-01-26T01:03:00',1.23973,1.23975,1.23952,1.23952,83.3,1.23975,1.23978,1.23954,1.23954,189.07,False
'2018-01-26T01:04:00',1.23949,1.23962,1.23932,1.23933,153.72,1.23954,1.23966,1.23936,1.23936,250.87,False
'2018-01-26T01:05:00',1.23932,1.23942,1.23912,1.23915,112.29,1.23936,1.23944,1.23916,1.2392,232.75,False
'2018-01-26T01:06:00',1.23913,1.23921,1.2389,1.23911,216.66,1.23917,1.23924,1.23893,1.23913,191.26,False
'2018-01-26T01:07:00',1.23911,1.23926,1.23879,1.23879,231.03,1.23914,1.2393,1.2388,1.2388,108.44,False
'2018-01-26T01:08:00',1.23878,1.23891,1.23861,1.23874,254.76,1.2388,1.23893,1.23865,1.23875,159.58,True
'2018-01-26T01:09:00',1.2387,1.23893,1.23869,1.23888,216.37,1.23872,1.23896,1.23872,1.23892,148.24,True
'2018-01-26T01:10:00',1.23891,1.23916,1.23887,1.23912,234.74,1.23894,1.23921,1.23892,1.23915,250.72,False
'2018-01-26T01:11:00',1.23912,1.23916,1.23904,1.23904,121.31,1.23916,1.23918,1.23906,1.23906,88.98,True
'2018-01-26T01:12:00',1.23903,1.23912,1.23881,1.23912,234.44,1.23904,1.23914,1.23886,1.23914,113.71,False
'2018-01-26T01:13:00',1.23911,1.23912,1.23902,1.23906,150.04,1.23914,1.23915,1.23905,1.23909,70.45,True
'2018-01-26T01:14:00',1.23908,1.23927,1.23901,1.23926,157.05,1.23909,1.2393,1.23903,1.23929,64.69,False
'2018-01-26T01:15:00',1.23926,1.23926,1.23897,1.23911,143.24,1.23928,1.23928,1.239,1.23914,91.2,False
'2018-01-26T01:16:00',1.23915,1.23922,1.23899,1.23909,197.35,1.23917,1.23925,1.23902,1.23913,133.39,True
'2018-01-26T01:17:00',1.2391,1.23937,1.2391,1.23937,143.54,1.23914,1.23942,1.23914,1.23942,120.64,True
'2018-01-26T01:18:00',1.23937,1.23957,1.23935,1.23952,217.4,1.23941,1.23962,1.23938,1.23957,212.76,True
'2018-01-26T01:19:00',1.23954,1.23972,1.2395,1.2397,254.75,1.23957,1.23977,1.23956,1.23974,185.41,True
'2018-01-26T01:20:00',1.23971,1.23988,1.23971,1.23988,145.47,1.23975,1.23991,1.23975,1.23991,129.01,True
'2018-01-26T01:21:00',1.23987,1.24009,1.23986,1.23998,245.4,1.23993,1.24014,1.2399,1.24002,269.18,True
'2018-01-26T01:22:00',1.23999,1.24002,1.23984,1.24,263.87,1.24003,1.24006,1.23988,1.24002,221.79,True
'2018-01-26T01:23:00',1.24,1.24022,1.23998,1.2402,164.34,1.24003,1.24027,1.24002,1.24024,185.35,False
'2018-01-26T01:24:00',1.2402,1.24022,1.23994,1.23995,198.6,1.24025,1.24026,1.23998,1.23999,256.89,True
'2018-01-26T01:25:00',1.23995,1.24004,1.23995,1.24001,139.17,1.23998,1.24007,1.23997,1.24006,113.62,True
'2018-01-26T01:26:00',1.24002,1.24011,1.23982,1.24011,182.31,1.24006,1.24015,1.23986,1.24014,213.98,True
'2018-01-26T01:27:00',1.2401,1.24021,1.23993,1.24016,198.61,1.24013,1.24026,1.23999,1.24022,248.99,True
'2018-01-26T01:28:00',1.24016,1.24032,1.24016,1.24023,205.46,1.24022,1.24037,1.2402,1.24027,162.29,False
'2018-01-26T01:29:00',1.24022,1.24023,1.24002,1.24018,173.08,1.24028,1.24028,1.24007,1.24021,234.05,False
'2018-01-26T01:30:00',1.24016,1.24017,1.23997,1.24012,186.16,1.24019,1.2402,1.24002,1.24015,206.34,True
'2018-01-26T01:31:00',1.24013,1.24054,1.24013,1.24043,221.78,1.24016,1.24058,1.24016,1.24046,235.11,False
'2018-01-26T01:32:00',1.24042,1.24044,1.24012,1.24035,138.75,1.24043,1.24048,1.24018,1.24037,216.3,True
'2018-01-26T01:33:00',1.24035,1.24092,1.24032,1.24078,173.44,1.24037,1.24097,1.24035,1.24083,238.86,True
'2018-01-26T01:34:00',1.24078,1.24103,1.24076,1.241,206.27,1.24083,1.24107,1.2408,1.24104,347.57,False
'2018-01-26T01:35:00',1.24097,1.24102,1.24083,1.24087,241.41,1.24103,1.24107,1.24088,1.24092,232.14,True
'2018-01-26T01:36:00',1.24091,1.24105,1.24091,1.24091,153.8,1.24095,1.24108,1.24094,1.24095,163.37,False
'2018-01-26T01:37:00',1.2409,1.2409,1.24048,1.24051,328.32,1.24096,1.24096,1.24053,1.24056,248.22,False
'2018-01-26T01:38:00',1.24055,1.2406,1.24036,1.24047,291.19,1.24058,1.24065,1.24042,1.24051,239.01,True
'2018-01-26T01:39:00',1.24047,1.24061,1.24047,1.24054,151.29,1.24051,1.24063,1.24051,1.24057,184.24,False
'2018-01-26T01:40:00',1.24053,1.24061,1.24037,1.24038,144.48,1.24057,1.24066,1.24041,1.24043,162.05,False
'2018-01-26T01:41:00',1.24038,1.24057,1.24036,1.24038,161.05,1.24042,1.24063,1.24041,1.24042,180.02,True
'2018-01-26T01:42:00',1.24037,1.24047,1.24021,1.24047,155.78,1.24042,1.24052,1.24026,1.24052,221.03,True
'2018-01-26T01:43:00',1.24046,1.24049,1.24038,1.24048,148.44,1.24051,1.24055,1.24042,1.24052,176.22,True
'2018-01-26T01:44:00',1.24047,1.24059,1.24047,1.24057,91.69,1.24051,1.24064,1.24051,1.24061,66.98,True
'2018-01-26T01:45:00',1.24057,1.24058,1.24042,1.24057,113.2,1.24062,1.24063,1.24047,1.24062,241.5,False
'2018-01-26T01:46:00',1.24057,1.24057,1.24041,1.24041,83.67,1.24062,1.24062,1.24045,1.24046,85.82,True
'2018-01-26T01:47:00',1.24041,1.24054,1.24039,1.24045,119.32,1.24046,1.24059,1.24044,1.2405,117.71,False
'2018-01-26T01:48:00',1.24045,1.24045,1.24022,1.24042,150.07,1.24049,1.24049,1.24027,1.24046,188.33,True
'2018-01-26T01:49:00',1.24042,1.24044,1.24026,1.24044,105.37,1.24045,1.24048,1.24032,1.24047,163.72,True
'2018-01-26T01:50:00',1.24045,1.24073,1.24045,1.24068,268.48,1.24049,1.24078,1.24049,1.24072,238.84,True
'2018-01-26T01:51:00',1.2407,1.24081,1.24066,1.24071,178.96,1.24073,1.24087,1.2407,1.24075,208.99,False
'2018-01-26T01:52:00',1.24071,1.24077,1.24045,1.24061,277.83,1.24077,1.24081,1.24049,1.24065,334.8,False
'2018-01-26T01:53:00',1.24063,1.24063,1.24038,1.2404,174.85,1.24067,1.24067,1.24043,1.24043,225.13,True
'2018-01-26T01:54:00',1.2404,1.2405,1.24019,1.2405,247.38,1.24044,1.24051,1.24024,1.24051,279.46,True
'2018-01-26T01:55:00',1.2405,1.24078,1.2405,1.24062,226.75,1.24053,1.24083,1.24053,1.24065,196.43,False
'2018-01-26T01:56:00',1.24062,1.24073,1.2405,1.24053,213.56,1.24068,1.24077,1.24055,1.24057,249.9,False
'2018-01-26T01:57:00',1.24053,1.24053,1.24037,1.2405,161.58,1.24058,1.24058,1.24043,1.24054,176.9,False
'2018-01-26T01:58:00',1.24049,1.24061,1.24041,1.24041,185.99,1.24054,1.24066,1.24045,1.24045,178.64,True
'2018-01-26T01:59:00',1.24041,1.24059,1.24041,1.24057,181.54,1.24045,1.24062,1.24045,1.2406,112.43,False
'2018-01-26T02:00:00',1.24057,1.24075,1.24032,1.24041,340.83,1.24061,1.24077,1.24036,1.24045,215.15,True
'2018-01-26T02:01:00',1.2404,1.24051,1.24038,1.24046,287.58,1.24044,1.24056,1.24042,1.24051,242.42,True
'2018-01-26T02:02:00',1.24046,1.24066,1.24042,1.24061,267.03,1.24051,1.2407,1.24047,1.24066,261.84,False
'2018-01-26T02:03:00',1.24062,1.24066,1.24038,1.24051,223.97,1.24066,1.24069,1.24042,1.24056,264.98,True
'2018-01-26T02:04:00',1.24051,1.24076,1.24045,1.24068,339.53,1.24056,1.2408,1.24049,1.24072,314.08,False
'2018-01-26T02:05:00',1.2407,1.24082,1.24065,1.24067,164.84,1.24073,1.24086,1.2407,1.24071,152.35,False
'2018-01-26T02:06:00',1.24067,1.24076,1.24066,1.24066,100.84,1.24072,1.24079,1.24069,1.24069,121.26,True
'2018-01-26T02:07:00',1.24064,1.24094,1.2406,1.24091,214.54,1.24066,1.24098,1.24064,1.24095,209.44,True
'2018-01-26T02:08:00',1.24091,1.24132,1.24085,1.24117,202.3,1.24094,1.24134,1.24087,1.24119,273.78,True
'2018-01-26T02:09:00',1.24115,1.24133,1.24102,1.24132,190.75,1.24117,1.24137,1.24106,1.24136,260.51,True
'2018-01-26T02:10:00',1.24132,1.24153,1.24131,1.2414,179.66,1.24136,1.24155,1.24132,1.24142,213.39,False
'2018-01-26T02:11:00',1.24141,1.24157,1.24121,1.2414,262.56,1.24144,1.24163,1.24126,1.24142,342.89,True
'2018-01-26T02:12:00',1.24139,1.24147,1.24121,1.24145,216.44,1.24142,1.24151,1.24124,1.24148,128.13,True
'2018-01-26T02:13:00',1.24146,1.24154,1.24136,1.24148,245.77,1.24149,1.24157,1.24138,1.2415,147.62,True
'2018-01-26T02:14:00',1.24149,1.24176,1.24149,1.24161,286.78,1.24151,1.24179,1.24151,1.24164,213.31,False
'2018-01-26T02:15:00',1.24161,1.24168,1.24122,1.24132,266.78,1.24165,1.24172,1.24127,1.24138,410.4,True
'2018-01-26T02:16:00',1.24132,1.24152,1.24116,1.24152,209.42,1.24138,1.24156,1.2412,1.24156,218.6,False
'2018-01-26T02:17:00',1.24151,1.24166,1.24144,1.24148,162.74,1.24156,1.24169,1.24147,1.24152,242.85,False
'2018-01-26T02:18:00',1.24148,1.24151,1.24135,1.24143,84.98,1.2415,1.24155,1.24138,1.24147,152.38,True
'2018-01-26T02:19:00',1.24144,1.24156,1.24143,1.24154,79.11,1.24147,1.2416,1.24147,1.24157,143.29,False
'2018-01-26T02:20:00',1.24155,1.24167,1.24148,1.24152,161.89,1.24157,1.24172,1.24152,1.24154,182.04,False
'2018-01-26T02:21:00',1.24153,1.24153,1.24117,1.24117,138.09,1.24157,1.24157,1.24122,1.24122,146.25,True
'2018-01-26T02:22:00',1.24117,1.24127,1.24107,1.24123,151.52,1.24122,1.24131,1.2411,1.24128,200.9,True
'2018-01-26T02:23:00',1.24123,1.24134,1.24117,1.24124,113.06,1.24127,1.24139,1.2412,1.24128,116.8,True
'2018-01-26T02:24:00',1.24124,1.2414,1.24124,1.24126,138.28,1.24127,1.24144,1.24127,1.2413,173.22,True
'2018-01-26T02:25:00',1.24125,1.24153,1.24121,1.24153,139.37,1.24129,1.24157,1.24125,1.24157,185.79,True
'2018-01-26T02:26:00',1.24155,1.24182,1.2415,1.24175,186.08,1.2416,1.24185,1.24153,1.24178,223.05,True
'2018-01-26T02:27:00',1.24173,1.24203,1.24166,1.24203,129.09,1.24174,1.24207,1.24168,1.24207,159.67,False
'2018-01-26T02:28:00',1.24206,1.24211,1.24194,1.24203,209.82,1.24208,1.24213,1.24197,1.24207,246.81,False
'2018-01-26T02:29:00',1.24203,1.24203,1.24176,1.24179,175.88,1.24206,1.24206,1.2418,1.24182,176.11,False
'2018-01-26T02:30:00',1.2418,1.2418,1.24151,1.24154,164.39,1.24182,1.24183,1.24154,1.24156,271.02,True
'2018-01-26T02:31:00',1.24153,1.24168,1.24143,1.24168,102.97,1.24156,1.2417,1.24145,1.2417,165.5,False
'2018-01-26T02:32:00',1.24167,1.24178,1.24147,1.24148,141.48,1.2417,1.2418,1.24149,1.24151,110.62,True
'2018-01-26T02:33:00',1.24148,1.24178,1.24145,1.24167,154.12,1.24149,1.24181,1.24147,1.2417,165.9,True
'2018-01-26T02:34:00',1.24168,1.24176,1.24147,1.24176,149.89,1.24172,1.2418,1.2415,1.24179,177.9,True
'2018-01-26T02:35:00',1.24176,1.24192,1.24162,1.24192,165.64,1.24179,1.24196,1.24167,1.24194,355.56,False
'2018-01-26T02:36:00',1.24192,1.24196,1.24166,1.24177,191.98,1.24194,1.24199,1.24168,1.2418,247.76,True
'2018-01-26T02:37:00',1.24177,1.24191,1.24167,1.24185,138.87,1.2418,1.24193,1.24169,1.24187,160.09,False
'2018-01-26T02:38:00',1.24186,1.24194,1.24178,1.24182,151.48,1.24187,1.24197,1.24182,1.24186,200.5,True
'2018-01-26T02:39:00',1.24182,1.24199,1.24179,1.24193,159.41,1.24187,1.24201,1.24181,1.24198,185.16,True
'2018-01-26T02:40:00',1.24194,1.24214,1.24194,1.24194,195.07,1.24197,1.24217,1.24197,1.24197,202.83,True
'2018-01-26T02:41:00',1.24192,1.24205,1.24183,1.24198,191.91,1.24196,1.24209,1.24186,1.24202,157.24,True
'2018-01-26T02:42:00',1.242,1.24212,1.24191,1.24199,179.37,1.24204,1.24217,1.24195,1.24201,190.7,True
'2018-01-26T02:43:00',1.24198,1.24242,1.24198,1.24231,221.1,1.24201,1.24246,1.24201,1.24236,201.46,False
'2018-01-26T02:44:00',1.24231,1.2424,1.24212,1.24224,235.18,1.24234,1.24244,1.24215,1.24228,203.8,False
'2018-01-26T02:45:00',1.24223,1.24244,1.24215,1.24221,159.92,1.24227,1.24247,1.24217,1.24225,273.77,True
'2018-01-26T02:46:00',1.24222,1.24228,1.24208,1.24227,208.19,1.24226,1.24231,1.24211,1.2423,214.11,True
'2018-01-26T02:47:00',1.24227,1.24234,1.24218,1.24227,132.71,1.24228,1.24238,1.24221,1.24232,197.17,True
'2018-01-26T02:48:00',1.24227,1.24232,1.24211,1.24228,181.54,1.24232,1.24236,1.24214,1.24233,186.3,False
'2018-01-26T02:49:00',1.24228,1.24233,1.24212,1.24212,195.99,1.24233,1.24236,1.24215,1.24216,125.85,True
'2018-01-26T02:50:00',1.24212,1.24222,1.24207,1.24218,199.92,1.24215,1.24226,1.24211,1.24222,153.27,False
'2018-01-26T02:51:00',1.24218,1.24233,1.24203,1.24204,231.95,1.24222,1.24237,1.24207,1.24207,183.55,True
'2018-01-26T02:52:00',1.24203,1.24228,1.24196,1.24222,208.44,1.24206,1.24232,1.24198,1.24227,265.24,True
'2018-01-26T02:53:00',1.24225,1.24252,1.24222,1.24252,250.8,1.24227,1.24258,1.24226,1.24258,259.35,True
'2018-01-26T02:54:00',1.24252,1.24298,1.24245,1.24277,385.81,1.24258,1.24303,1.24249,1.24281,396.38,True
'2018-01-26T02:55:00',1.24278,1.24298,1.24261,1.24298,274.78,1.24282,1.24303,1.24266,1.24302,331.09,True
'2018-01-26T02:56:00',1.24298,1.2432,1.24277,1.24299,278.4,1.24301,1.24324,1.24278,1.24304,394.12,True
'2018-01-26T02:57:00',1.24299,1.24332,1.24295,1.2433,348.46,1.24303,1.24336,1.24299,1.24334,385.17,False
'2018-01-26T02:58:00',1.24329,1.24329,1.24305,1.24306,377.22,1.24333,1.24333,1.24308,1.2431,306.72,False
'2018-01-26T02:59:00',1.24307,1.24311,1.24295,1.243,245.22,1.24311,1.24315,1.24298,1.24304,230.51,False
'2018-01-26T03:00:00',1.24299,1.24299,1.24254,1.24269,384.0,1.24302,1.24302,1.24258,1.24274,352.64,True
'2018-01-26T03:01:00',1.24269,1.24281,1.24261,1.24271,221.4,1.24273,1.24285,1.24265,1.24275,276.56,True
'2018-01-26T03:02:00',1.24271,1.24295,1.24262,1.24272,248.56,1.24274,1.243,1.24265,1.24276,286.71,False
'2018-01-26T03:03:00',1.24272,1.24287,1.24241,1.24246,212.81,1.24275,1.24292,1.24245,1.2425,268.77,False
'2018-01-26T03:04:00',1.24246,1.24256,1.24221,1.24226,326.07,1.24251,1.2426,1.24225,1.2423,275.92,True
'2018-01-26T03:05:00',1.24226,1.24238,1.24223,1.24236,200.0,1.2423,1.24241,1.24227,1.2424,167.24,False
'2018-01-26T03:06:00',1.24235,1.24238,1.24226,1.24226,181.88,1.24238,1.24242,1.24229,1.24231,174.69,True
'2018-01-26T03:07:00',1.24231,1.24237,1.24213,1.2423,282.42,1.24233,1.24241,1.24217,1.24235,220.33,True
'2018-01-26T03:08:00',1.2423,1.24246,1.24226,1.24236,301.24,1.24235,1.24251,1.2423,1.24239,272.22,False
'2018-01-26T03:09:00',1.24241,1.2425,1.24231,1.24231,208.39,1.24245,1.24254,1.24236,1.24237,242.28,False
'2018-01-26T03:10:00',1.24231,1.24239,1.24225,1.24228,202.29,1.24237,1.24243,1.24229,1.24232,199.26,True
'2018-01-26T03:11:00',1.24226,1.24242,1.24223,1.24242,221.99,1.2423,1.24248,1.24227,1.24247,228.7,False
'2018-01-26T03:12:00',1.24241,1.24242,1.24226,1.24241,234.61,1.24247,1.24248,1.24228,1.24244,188.78,False
'2018-01-26T03:13:00',1.24241,1.24242,1.2422,1.24225,231.86,1.24245,1.24247,1.24223,1.2423,178.35,False
'2018-01-26T03:14:00',1.24226,1.24226,1.24203,1.24205,346.07,1.24229,1.24229,1.24206,1.24209,311.88,False
'2018-01-26T03:15:00',1.24206,1.24206,1.24174,1.24175,320.61,1.24209,1.24209,1.24179,1.24181,246.68,False
'2018-01-26T03:16:00',1.24175,1.24176,1.24159,1.24167,321.58,1.24181,1.24181,1.24162,1.24172,277.25,False
'2018-01-26T03:17:00',1.24167,1.24181,1.24162,1.24162,143.04,1.24172,1.24184,1.24165,1.24166,140.62,True
'2018-01-26T03:18:00',1.24162,1.2417,1.24153,1.24163,206.65,1.24165,1.24175,1.24158,1.24168,199.14,True
'2018-01-26T03:19:00',1.24165,1.24182,1.24165,1.24175,144.4,1.24169,1.24186,1.24167,1.24179,156.5,True
'2018-01-26T03:20:00',1.24176,1.24203,1.24176,1.242,197.55,1.24179,1.24206,1.24179,1.24204,262.61,False
'2018-01-26T03:21:00',1.24201,1.24208,1.24186,1.24193,136.39,1.24204,1.24212,1.2419,1.24196,187.08,True
'2018-01-26T03:22:00',1.24192,1.24218,1.24189,1.24218,190.4,1.24194,1.24221,1.24193,1.2422,241.81,True
'2018-01-26T03:23:00',1.24215,1.24238,1.24215,1.24234,136.67,1.24218,1.24242,1.24218,1.24237,220.61,False
'2018-01-26T03:24:00',1.24233,1.2424,1.24223,1.24231,141.28,1.24236,1.24245,1.24225,1.24235,155.28,True
'2018-01-26T03:25:00',1.24233,1.24239,1.24222,1.24232,201.82,1.24236,1.24243,1.24225,1.24236,202.17,False
'2018-01-26T03:26:00',1.24233,1.24233,1.24214,1.24222,228.09,1.24236,1.24236,1.24217,1.24227,176.74,True
'2018-01-26T03:27:00',1.24222,1.24244,1.24213,1.24239,230.42,1.24226,1.24247,1.24218,1.24244,283.04,False
'2018-01-26T03:28:00',1.24237,1.2424,1.2422,1.24238,250.62,1.24242,1.24242,1.24225,1.24241,242.73,True
'2018-01-26T03:29:00',1.24238,1.2425,1.24234,1.24244,270.57,1.24242,1.24253,1.24237,1.24245,231.48,False
'2018-01-26T03:30:00',1.24243,1.24247,1.24218,1.24227,183.49,1.24246,1.2425,1.24222,1.2423,259.58,False
'2018-01-26T03:31:00',1.24228,1.24238,1.24221,1.24222,201.98,1.2423,1.24241,1.24225,1.24225,147.15,True
'2018-01-26T03:32:00',1.24223,1.24247,1.24222,1.2423,178.15,1.24225,1.24249,1.24225,1.24232,204.87,False
'2018-01-26T03:33:00',1.2423,1.2423,1.24209,1.24212,122.99,1.24232,1.24232,1.24212,1.24215,228.08,True
'2018-01-26T03:34:00',1.24211,1.24224,1.24209,1.24216,113.37,1.24215,1.24226,1.24211,1.2422,137.23,False
'2018-01-26T03:35:00',1.24217,1.24223,1.24199,1.24207,174.61,1.2422,1.24225,1.24202,1.2421,204.77,False
'2018-01-26T03:36:00',1.24207,1.24207,1.24189,1.24189,125.29,1.2421,1.2421,1.24191,1.24191,92.61,False
'2018-01-26T03:37:00',1.24188,1.2419,1.24171,1.24175,215.04,1.24191,1.24195,1.24174,1.24179,199.62,True
'2018-01-26T03:38:00',1.24176,1.24194,1.24176,1.24182,235.72,1.24179,1.24197,1.24179,1.24187,271.67,True
'2018-01-26T03:39:00',1.24182,1.24222,1.24182,1.24206,324.79,1.24186,1.24226,1.24186,1.2421,366.88,False
'2018-01-26T03:40:00',1.24205,1.24217,1.24177,1.24185,396.2,1.2421,1.24221,1.2418,1.24189,430.45,False
'2018-01-26T03:41:00',1.24185,1.24195,1.24131,1.24147,288.67,1.2419,1.24199,1.24134,1.2415,413.19,False
'2018-01-26T03:42:00',1.24146,1.24151,1.2412,1.24125,276.77,1.2415,1.24154,1.24123,1.24129,262.87,True
'2018-01-26T03:43:00',1.24125,1.24168,1.24122,1.24162,305.44,1.2413,1.24173,1.24127,1.24166,390.42,True
'2018-01-26T03:44:00',1.24161,1.24191,1.24158,1.24182,229.59,1.24166,1.24196,1.24162,1.24187,253.06,False
'2018-01-26T03:45:00',1.24182,1.24188,1.24174,1.24174,188.93,1.24187,1.24192,1.24176,1.24176,280.35,False
'2018-01-26T03:46:00',1.24174,1.24185,1.24164,1.24168,249.08,1.24176,1.24188,1.24168,1.24172,215.97,True
'2018-01-26T03:47:00',1.24168,1.24183,1.24166,1.24177,306.5,1.24172,1.24186,1.24169,1.2418,282.93,False
'2018-01-26T03:48:00',1.24177,1.24183,1.24169,1.2417,144.61,1.24179,1.24186,1.24172,1.24174,257.11,False
'2018-01-26T03:49:00',1.2417,1.24182,1.24154,1.24161,216.13,1.24173,1.24184,1.24158,1.24164,356.41,False
'2018-01-26T03:50:00',1.24163,1.24166,1.24144,1.24157,234.64,1.24165,1.24169,1.24148,1.24161,247.97,True
'2018-01-26T03:51:00',1.24158,1.2419,1.24157,1.24177,283.77,1.2416,1.24193,1.2416,1.24181,207.72,True
'2018-01-26T03:52:00',1.24177,1.24193,1.24173,1.24188,104.62,1.24181,1.24197,1.24177,1.2419,194.68,True
'2018-01-26T03:53:00',1.24187,1.24213,1.24187,1.24213,147.0,1.2419,1.24218,1.2419,1.24217,199.61,True
'2018-01-26T03:54:00',1.24212,1.24233,1.24211,1.2422,173.72,1.24215,1.24237,1.24214,1.24225,244.54,True
'2018-01-26T03:55:00',1.2422,1.24227,1.24218,1.24222,102.28,1.24224,1.2423,1.2422,1.24226,143.41,False
'2018-01-26T03:56:00',1.24222,1.24228,1.24192,1.24208,218.36,1.24225,1.24233,1.24194,1.24211,245.4,True
'2018-01-26T03:57:00',1.2421,1.24236,1.2421,1.24236,175.52,1.24214,1.2424,1.24214,1.24238,188.11,True
'2018-01-26T03:58:00',1.24235,1.24261,1.24234,1.2426,168.93,1.24238,1.24264,1.24236,1.24263,329.21,True
'2018-01-26T03:59:00',1.2426,1.24268,1.24247,1.24267,244.69,1.24262,1.24272,1.24251,1.24272,305.58,False
'2018-01-26T04:00:00',1.24267,1.24267,1.24232,1.24253,310.32,1.24271,1.24271,1.24237,1.24257,298.39,True
'2018-01-26T04:01:00',1.24251,1.24274,1.24242,1.24274,354.63,1.24253,1.24279,1.24247,1.24279,316.35,False
'2018-01-26T04:02:00',1.24276,1.24279,1.2425,1.24254,161.45,1.24279,1.24284,1.24254,1.24257,162.14,False
'2018-01-26T04:03:00',1.24254,1.24257,1.24235,1.24237,266.42,1.24256,1.24261,1.24238,1.24242,253.66,False
'2018-01-26T04:04:00',1.24239,1.24239,1.24224,1.2423,143.39,1.24242,1.24243,1.24228,1.24235,158.24,True
'2018-01-26T04:05:00',1.2423,1.24263,1.2423,1.24263,204.97,1.24235,1.24269,1.24235,1.24269,226.08,True
'2018-01-26T04:06:00',1.24263,1.24269,1.2426,1.24266,151.4,1.24269,1.24275,1.24262,1.24271,145.23,True
'2018-01-26T04:07:00',1.24265,1.24279,1.24258,1.24267,181.55,1.2427,1.24284,1.24262,1.24272,207.19,True
'2018-01-26T04:08:00',1.24268,1.24292,1.24265,1.24285,222.51,1.24272,1.24296,1.2427,1.24286,298.01,False
'2018-01-26T04:09:00',1.24285,1.24292,1.24278,1.24284,66.2,1.24287,1.24293,1.24279,1.24285,93.8,True
'2018-01-26T04:10:00',1.24282,1.24313,1.24281,1.24313,209.98,1.24285,1.24317,1.24284,1.24317,287.67,False
'2018-01-26T04:11:00',1.24314,1.24319,1.24301,1.24309,176.63,1.24317,1.24321,1.24303,1.24312,238.89,False
'2018-01-26T04:12:00',1.24309,1.24314,1.24301,1.24307,143.0,1.24312,1.24317,1.24302,1.24309,179.24,False
'2018-01-26T04:13:00',1.24306,1.24312,1.2428,1.24281,243.0,1.24309,1.24315,1.24283,1.24284,95.85,True
'2018-01-26T04:14:00',1.24281,1.24295,1.24271,1.24295,189.0,1.24285,1.24298,1.24275,1.24298,169.54,True
'2018-01-26T04:15:00',1.24297,1.24304,1.24283,1.24303,207.06,1.24301,1.24306,1.24285,1.24306,199.73,True
'2018-01-26T04:16:00',1.24303,1.24311,1.24297,1.24308,135.24,1.24306,1.24313,1.24298,1.2431,189.17,True
'2018-01-26T04:17:00',1.24306,1.24312,1.24306,1.24308,43.58,1.2431,1.24315,1.24308,1.24311,137.8,False
'2018-01-26T04:18:00',1.24308,1.24308,1.24274,1.24283,190.48,1.2431,1.2431,1.24276,1.24284,208.91,True
'2018-01-26T04:19:00',1.24283,1.24293,1.24271,1.24286,147.88,1.24285,1.24297,1.24275,1.2429,118.24,True
'2018-01-26T04:20:00',1.24286,1.24298,1.24277,1.24293,173.3,1.2429,1.24301,1.24281,1.24297,145.74,False
'2018-01-26T04:21:00',1.24292,1.24292,1.24277,1.24287,117.7,1.24297,1.24297,1.24281,1.24291,175.63,False
'2018-01-26T04:22:00',1.24289,1.24298,1.24275,1.24276,80.49,1.24292,1.24301,1.24279,1.24279,95.64,True
'2018-01-26T04:23:00',1.24276,1.24281,1.2427,1.24278,124.29,1.24279,1.24283,1.24272,1.24282,134.64,True
'2018-01-26T04:24:00',1.24277,1.24295,1.24269,1.24279,195.15,1.2428,1.24298,1.24272,1.24283,193.27,True
'2018-01-26T04:25:00',1.24279,1.24298,1.24279,1.2428,169.07,1.24284,1.24302,1.24281,1.24282,189.64,False
'2018-01-26T04:26:00',1.2428,1.24288,1.24275,1.24277,75.45,1.24282,1.2429,1.24278,1.24279,107.37,False
'2018-01-26T04:27:00',1.24277,1.24277,1.24266,1.24268,72.81,1.24279,1.24279,1.24268,1.24271,102.35,False
'2018-01-26T04:28:00',1.24268,1.2427,1.24255,1.24258,120.37,1.24271,1.24273,1.24259,1.24261,124.27,True
'2018-01-26T04:29:00',1.24258,1.24268,1.24254,1.24259,163.87,1.24262,1.24271,1.24257,1.24263,172.13,True
'2018-01-26T04:30:00',1.24258,1.24273,1.24253,1.24269,136.27,1.24261,1.24277,1.24257,1.24272,164.45,False
'2018-01-26T04:31:00',1.24271,1.24274,1.24265,1.24268,74.38,1.24273,1.24276,1.24269,1.24271,83.44,False
'2018-01-26T04:32:00',1.24267,1.2427,1.24265,1.24266,137.52,1.24271,1.24273,1.24268,1.24271,139.58,False
'2018-01-26T04:33:00',1.24266,1.24266,1.24249,1.24256,123.22,1.2427,1.2427,1.24252,1.24258,118.37,True
'2018-01-26T04:34:00',1.24256,1.2426,1.24253,1.24257,149.71,1.2426,1.24263,1.24256,1.24261,89.42,True
'2018-01-26T04:35:00',1.24257,1.24258,1.24254,1.24258,104.41,1.24259,1.24261,1.24257,1.2426,68.34,False
'2018-01-26T04:36:00',1.24257,1.24257,1.24251,1.24254,131.06,1.2426,1.24261,1.24252,1.24258,146.08,True
'2018-01-26T04:37:00',1.24254,1.24259,1.24254,1.24255,124.51,1.24258,1.24262,1.24255,1.24258,138.76,True
'2018-01-26T04:38:00',1.24255,1.24262,1.24253,1.24257,138.64,1.24258,1.24265,1.24255,1.24259,128.87,False
'2018-01-26T04:39:00',1.24257,1.24258,1.24247,1.24251,265.51,1.2426,1.24261,1.24251,1.24254,138.45,True
'2018-01-26T04:40:00',1.24253,1.24267,1.24244,1.24267,202.83,1.24255,1.24272,1.24248,1.24271,136.67,False
'2018-01-26T04:41:00',1.24268,1.24268,1.24262,1.24262,136.8,1.2427,1.24271,1.24263,1.24267,110.27,False
'2018-01-26T04:42:00',1.24263,1.24263,1.2425,1.24262,89.03,1.24266,1.24266,1.24254,1.24265,52.52,False
'2018-01-26T04:43:00',1.24261,1.24261,1.2425,1.24252,153.94,1.24264,1.24264,1.24253,1.24256,109.1,True
'2018-01-26T04:44:00',1.24252,1.24269,1.2425,1.24268,155.29,1.24256,1.24272,1.24253,1.24272,164.87,True
'2018-01-26T04:45:00',1.24266,1.24278,1.24265,1.24278,152.81,1.24271,1.24283,1.24267,1.24281,126.48,False
'2018-01-26T04:46:00',1.24278,1.24278,1.24267,1.24273,118.83,1.24282,1.24282,1.2427,1.24276,90.46,True
'2018-01-26T04:47:00',1.24274,1.24287,1.24261,1.24279,139.53,1.24276,1.2429,1.24265,1.24281,98.02,False
'2018-01-26T04:48:00',1.24279,1.2428,1.24246,1.24256,182.04,1.2428,1.24283,1.2425,1.2426,194.59,False
'2018-01-26T04:49:00',1.24256,1.24267,1.24249,1.24249,195.02,1.24261,1.24269,1.24251,1.24251,163.66,True
'2018-01-26T04:50:00',1.24248,1.24257,1.24244,1.24253,110.01,1.24252,1.2426,1.24247,1.24255,115.41,False
'2018-01-26T04:51:00',1.24253,1.24253,1.24242,1.24243,83.11,1.24256,1.24256,1.24246,1.24247,90.13,False
'2018-01-26T04:52:00',1.24242,1.24243,1.24234,1.24243,141.72,1.24247,1.24247,1.24236,1.24244,185.41,False
'2018-01-26T04:53:00',1.24243,1.24247,1.24239,1.24239,58.27,1.24245,1.24248,1.24241,1.24241,111.53,True
'2018-01-26T04:54:00',1.24239,1.24252,1.24239,1.24251,46.78,1.2424,1.24255,1.2424,1.24253,66.46,False
'2018-01-26T04:55:00',1.2425,1.24252,1.24245,1.24249,74.97,1.24253,1.24254,1.24247,1.24251,94.16,True
'2018-01-26T04:56:00',1.24249,1.24279,1.24249,1.24276,114.25,1.2425,1.24282,1.2425,1.24278,93.16,True
'2018-01-26T04:57:00',1.24276,1.2428,1.2427,1.24279,110.51,1.24277,1.24283,1.24271,1.24281,154.69,True
'2018-01-26T04:58:00',1.24279,1.24289,1.24279,1.24289,92.86,1.24282,1.24292,1.24281,1.24291,140.94,True
'2018-01-26T04:59:00',1.24289,1.24295,1.24289,1.24294,9.22,1.24292,1.24296,1.24292,1.24296,15.03,True
'2018-01-26T05:00:00',1.24293,1.24308,1.24289,1.24305,67.38,1.24296,1.24311,1.24292,1.24306,121.37,False
'2018-01-26T05:01:00',1.24304,1.24314,1.2429,1.24298,109.28,1.24307,1.24318,1.24294,1.24301,147.62,False
'2018-01-26T05:02:00',1.24298,1.24307,1.24287,1.2429,156.08,1.24301,1.24312,1.24291,1.24293,177.25,False
'2018-01-26T05:03:00',1.24291,1.24294,1.24273,1.24276,167.68,1.24293,1.24297,1.24277,1.24281,214.25,True
'2018-01-26T05:04:00',1.24276,1.24286,1.24276,1.24278,141.5,1.24281,1.24291,1.2428,1.24283,173.84,False
'2018-01-26T05:05:00',1.24281,1.24283,1.24277,1.24278,120.69,1.24283,1.24287,1.2428,1.24281,82.55,False
'2018-01-26T05:06:00',1.24278,1.24285,1.24273,1.24273,105.36,1.24281,1.24288,1.24276,1.24277,88.03,False
'2018-01-26T05:07:00',1.24273,1.24273,1.24262,1.24262,106.01,1.24276,1.24276,1.24266,1.24266,67.99,True
'2018-01-26T05:08:00',1.24262,1.24266,1.24257,1.24263,54.85,1.24265,1.24269,1.24261,1.24265,35.74,False
'2018-01-26T05:09:00',1.24262,1.24272,1.2426,1.24261,90.57,1.24266,1.24275,1.24263,1.24263,59.7,True
'2018-01-26T05:10:00',1.2426,1.24273,1.2426,1.24272,116.53,1.24264,1.24277,1.24263,1.24277,95.42,False
'2018-01-26T05:11:00',1.24271,1.24278,1.24256,1.24256,149.64,1.24273,1.24281,1.2426,1.24261,138.08,False
'2018-01-26T05:12:00',1.24256,1.24257,1.24247,1.24253,42.01,1.24261,1.24261,1.2425,1.24256,105.69,False
'2018-01-26T05:13:00',1.2425,1.24252,1.24244,1.24247,69.88,1.24252,1.24255,1.24247,1.24251,102.49,False
'2018-01-26T05:14:00',1.24248,1.24257,1.24247,1.24247,135.04,1.24251,1.24262,1.24251,1.24251,104.81,False
'2018-01-26T05:15:00',1.24247,1.24248,1.24243,1.24243,85.42,1.24248,1.24252,1.24246,1.24246,66.8,False
'2018-01-26T05:16:00',1.24242,1.24242,1.24232,1.24237,120.51,1.24246,1.24246,1.24236,1.24241,91.69,False
'2018-01-26T05:17:00',1.24237,1.24242,1.24226,1.24231,158.04,1.24241,1.24246,1.24231,1.24235,149.19,False
'2018-01-26T05:18:00',1.2423,1.24242,1.24227,1.24227,145.51,1.24233,1.24246,1.24229,1.2423,190.54,False
'2018-01-26T05:19:00',1.24227,1.24229,1.2422,1.24221,148.84,1.24231,1.24231,1.24223,1.24225,101.98,True
'2018-01-26T05:20:00',1.24223,1.24227,1.2422,1.24224,88.88,1.24226,1.24231,1.24223,1.24227,130.46,False
'2018-01-26T05:21:00',1.24224,1.24228,1.2422,1.24223,180.44,1.24227,1.24231,1.24223,1.24227,177.2,True
'2018-01-26T05:22:00',1.24223,1.24227,1.24219,1.24225,97.04,1.24227,1.2423,1.24222,1.24227,105.02,False
'2018-01-26T05:23:00',1.24225,1.24226,1.24215,1.24225,59.15,1.24228,1.2423,1.24218,1.24227,118.0,True
'2018-01-26T05:24:00',1.24225,1.24247,1.24225,1.24232,180.23,1.24226,1.2425,1.24226,1.24237,148.36,True
'2018-01-26T05:25:00',1.24233,1.24243,1.24231,1.24233,127.23,1.24237,1.24247,1.24234,1.24237,96.77,False
'2018-01-26T05:26:00',1.24236,1.24243,1.24228,1.24228,106.62,1.24238,1.24246,1.24232,1.24232,171.36,False
'2018-01-26T05:27:00',1.24228,1.24229,1.24224,1.24226,120.12,1.24232,1.24233,1.24228,1.24228,144.99,True
'2018-01-26T05:28:00',1.24226,1.24245,1.24226,1.24236,174.31,1.24229,1.24247,1.24229,1.24241,172.67,False
'2018-01-26T05:29:00',1.24237,1.24237,1.24229,1.24235,96.83,1.2424,1.2424,1.24232,1.24238,109.74,True
'2018-01-26T05:30:00',1.24234,1.24238,1.2423,1.24237,83.12,1.24238,1.24242,1.24233,1.24242,133.52,True
'2018-01-26T05:31:00',1.24237,1.24249,1.24237,1.24249,118.57,1.24241,1.24253,1.24241,1.24253,150.24,False
'2018-01-26T05:32:00',1.24249,1.24249,1.2424,1.24243,173.23,1.24252,1.24253,1.24243,1.24247,210.12,True
'2018-01-26T05:33:00',1.24243,1.24249,1.24243,1.24249,91.91,1.24247,1.24252,1.24247,1.24252,109.24,True
'2018-01-26T05:34:00',1.24249,1.24263,1.24249,1.24263,89.39,1.24253,1.24267,1.24252,1.24267,99.1,True
'2018-01-26T05:35:00',1.24264,1.24269,1.24264,1.24264,90.05,1.24267,1.24273,1.24267,1.24267,89.27,False
'2018-01-26T05:36:00',1.24266,1.24266,1.24255,1.24258,69.12,1.24268,1.24269,1.24258,1.24262,89.62,False
'2018-01-26T05:37:00',1.24259,1.24259,1.24249,1.24249,65.48,1.24262,1.24262,1.24252,1.24254,64.96,True
'2018-01-26T05:38:00',1.2425,1.2426,1.24249,1.2426,151.1,1.24253,1.24263,1.24253,1.24263,158.04,False
'2018-01-26T05:39:00',1.24259,1.24266,1.24256,1.24259,108.16,1.24263,1.2427,1.24258,1.2426,111.17,False
'2018-01-26T05:40:00',1.24258,1.24258,1.24249,1.24249,69.23,1.2426,1.24261,1.24251,1.24252,71.42,False
'2018-01-26T05:41:00',1.24249,1.24249,1.24243,1.24243,109.69,1.24252,1.24252,1.24247,1.24247,120.08,False
'2018-01-26T05:42:00',1.24243,1.24243,1.24239,1.2424,27.45,1.24247,1.24247,1.24242,1.24243,31.62,True
'2018-01-26T05:43:00',1.24239,1.24243,1.24239,1.24243,65.22,1.24244,1.24247,1.24242,1.24247,76.54,False
'2018-01-26T05:44:00',1.24243,1.24243,1.24228,1.24229,123.19,1.24247,1.24247,1.2423,1.24231,114.13,False
'2018-01-26T05:45:00',1.24228,1.24229,1.24221,1.24222,126.48,1.24231,1.24231,1.24225,1.24226,78.58,False
'2018-01-26T05:46:00',1.24222,1.24222,1.24215,1.24217,168.63,1.24226,1.24227,1.24219,1.2422,112.25,False
'2018-01-26T05:47:00',1.24219,1.24222,1.24207,1.24207,149.43,1.24222,1.24224,1.24211,1.24211,122.14,True
'2018-01-26T05:48:00',1.24207,1.24218,1.24203,1.24218,132.48,1.24211,1.24221,1.24207,1.24221,189.18,False
'2018-01-26T05:49:00',1.24217,1.24225,1.24212,1.24217,120.93,1.24221,1.24228,1.24216,1.2422,193.59,False
'2018-01-26T05:50:00',1.24217,1.24217,1.24205,1.24216,93.93,1.24218,1.24219,1.24209,1.24218,157.11,False
'2018-01-26T05:51:00',1.24215,1.24215,1.24212,1.24213,70.35,1.24218,1.24218,1.24215,1.24216,56.35,True
'2018-01-26T05:52:00',1.24212,1.24225,1.24212,1.24223,68.16,1.24217,1.24228,1.24217,1.24227,68.57,True
'2018-01-26T05:53:00',1.24223,1.24228,1.24223,1.24227,68.71,1.24227,1.24231,1.24226,1.24231,52.17,True
'2018-01-26T05:54:00',1.24227,1.24234,1.24227,1.24234,131.07,1.24231,1.24237,1.24231,1.24237,185.3,False
'2018-01-26T05:55:00',1.24233,1.24237,1.24232,1.24232,76.73,1.24237,1.24241,1.24237,1.24237,60.18,False
'2018-01-26T05:56:00',1.24232,1.24233,1.24213,1.24217,115.49,1.24237,1.24237,1.24217,1.24221,148.89,True
'2018-01-26T05:57:00',1.24217,1.24228,1.24217,1.24227,131.58,1.24221,1.24231,1.24221,1.24231,116.79,False
'2018-01-26T05:58:00',1.24227,1.24227,1.24222,1.24224,36.23,1.24231,1.24231,1.24227,1.24228,39.55,False
'2018-01-26T05:59:00',1.24224,1.24227,1.24204,1.24212,231.8,1.24228,1.2423,1.24206,1.24214,157.15,False
'2018-01-26T06:00:00',1.24213,1.24217,1.24206,1.24208,206.41,1.24215,1.24219,1.24209,1.2421,77.98,False
'2018-01-26T06:01:00',1.2421,1.24212,1.24182,1.24182,82.6,1.24212,1.24214,1.24185,1.24185,38.88,False
'2018-01-26T06:02:00',1.24179,1.24191,1.24152,1.24157,198.2,1.24181,1.24192,1.24154,1.2416,168.02,True
'2018-01-26T06:03:00',1.24158,1.24166,1.24155,1.24164,104.65,1.2416,1.24169,1.24157,1.24166,103.78,False
'2018-01-26T06:04:00',1.24163,1.24164,1.24153,1.24153,121.72,1.24166,1.24166,1.24156,1.24156,215.13,False
'2018-01-26T06:05:00',1.24153,1.24153,1.24133,1.24152,142.03,1.24155,1.24155,1.24135,1.24153,150.74,False
'2018-01-26T06:06:00',1.24152,1.24152,1.24142,1.24147,122.46,1.24155,1.24155,1.24146,1.2415,136.09,True
'2018-01-26T06:07:00',1.24147,1.24154,1.24147,1.24154,150.45,1.2415,1.24156,1.2415,1.24156,132.32,False
'2018-01-26T06:08:00',1.24158,1.2416,1.24151,1.24151,152.86,1.24159,1.24163,1.24155,1.24155,197.64,True
'2018-01-26T06:09:00',1.24152,1.24166,1.24151,1.24165,206.42,1.24155,1.2417,1.24155,1.24169,172.27,False
'2018-01-26T06:10:00',1.24167,1.24175,1.24156,1.24162,128.69,1.24169,1.24178,1.24158,1.24164,118.94,True
'2018-01-26T06:11:00',1.24163,1.24169,1.24148,1.24168,191.8,1.24165,1.24172,1.24153,1.2417,132.9,False
'2018-01-26T06:12:00',1.24167,1.24168,1.24155,1.24156,108.98,1.2417,1.2417,1.24157,1.24159,80.26,False
'2018-01-26T06:13:00',1.24156,1.24162,1.24151,1.24156,168.07,1.24158,1.24165,1.24153,1.24158,114.05,False
'2018-01-26T06:14:00',1.24156,1.24161,1.24147,1.24152,240.9,1.24159,1.24165,1.24149,1.24155,106.34,False
'2018-01-26T06:15:00',1.24152,1.24152,1.24133,1.24134,187.71,1.24155,1.24155,1.24137,1.24137,123.54,True
'2018-01-26T06:16:00',1.24133,1.24141,1.24127,1.24139,148.07,1.24137,1.24143,1.2413,1.24142,81.24,True
'2018-01-26T06:17:00',1.24138,1.2415,1.24137,1.24148,120.65,1.24142,1.24153,1.2414,1.24151,70.36,False
'2018-01-26T06:18:00',1.24147,1.24148,1.2414,1.24142,274.86,1.2415,1.24151,1.24143,1.24145,107.9,True
'2018-01-26T06:19:00',1.24143,1.24168,1.2414,1.24168,146.83,1.24145,1.2417,1.24142,1.2417,98.26,True
'2018-01-26T06:20:00',1.24168,1.24186,1.24164,1.2418,152.35,1.2417,1.2419,1.24167,1.24181,264.48,False
'2018-01-26T06:21:00',1.2418,1.24184,1.24176,1.24179,86.21,1.24182,1.24188,1.24178,1.24183,109.62,False
'2018-01-26T06:22:00',1.24178,1.24189,1.24161,1.24166,169.93,1.24183,1.24192,1.24164,1.24169,184.15,True
'2018-01-26T06:23:00',1.24166,1.24167,1.24162,1.24167,77.81,1.24169,1.24171,1.24166,1.24171,61.75,True
'2018-01-26T06:24:00',1.24167,1.24183,1.24163,1.24174,341.05,1.24171,1.24187,1.24166,1.24178,234.86,True
'2018-01-26T06:25:00',1.24168,1.24186,1.24168,1.24186,114.69,1.24173,1.24191,1.24173,1.24189,97.67,True
'2018-01-26T06:26:00',1.24186,1.24193,1.24182,1.24191,216.95,1.2419,1.24196,1.24185,1.24193,201.85,False
'2018-01-26T06:27:00',1.2419,1.24191,1.24184,1.24188,163.56,1.24195,1.24196,1.24188,1.24192,184.47,True
'2018-01-26T06:28:00',1.24188,1.24202,1.24188,1.242,191.49,1.24192,1.24207,1.24192,1.24203,167.69,True
'2018-01-26T06:29:00',1.242,1.24205,1.242,1.24205,50.65,1.24203,1.24208,1.24202,1.24207,99.85,True
'2018-01-26T06:30:00',1.24206,1.24211,1.24205,1.24207,67.26,1.24207,1.24213,1.24206,1.24211,104.69,True
'2018-01-26T06:31:00',1.24208,1.24213,1.24205,1.24213,126.97,1.24211,1.24217,1.24207,1.24216,131.6,False
'2018-01-26T06:32:00',1.24212,1.24213,1.24191,1.24191,112.13,1.24216,1.24216,1.24194,1.24195,135.13,False
'2018-01-26T06:33:00',1.24189,1.24189,1.24174,1.24178,123.32,1.24193,1.24193,1.24177,1.24182,241.16,False
'2018-01-26T06:34:00',1.24181,1.24181,1.24162,1.24174,171.6,1.24183,1.24183,1.24164,1.24177,170.81,True
'2018-01-26T06:35:00',1.24174,1.24193,1.24173,1.24192,119.04,1.24178,1.24197,1.24177,1.24196,100.71,True
'2018-01-26T06:36:00',1.24192,1.24198,1.24185,1.24197,159.94,1.24195,1.24203,1.24187,1.24202,129.32,True
'2018-01-26T06:37:00',1.24198,1.24211,1.24198,1.2421,133.98,1.24202,1.24215,1.24202,1.24213,164.0,True
'2018-01-26T06:38:00',1.24211,1.24221,1.24205,1.24216,179.19,1.24214,1.24223,1.24208,1.24219,211.12,True
'2018-01-26T06:39:00',1.24218,1.24219,1.24206,1.24217,86.6,1.2422,1.24222,1.24208,1.24221,129.04,True
'2018-01-26T06:40:00',1.24217,1.24225,1.24216,1.24224,116.26,1.2422,1.24227,1.24217,1.24227,139.08,False
'2018-01-26T06:41:00',1.24225,1.24225,1.24219,1.24221,63.63,1.24227,1.24228,1.24222,1.24225,85.41,True
'2018-01-26T06:42:00',1.2422,1.24244,1.2422,1.24238,146.91,1.24224,1.24247,1.24223,1.2424,162.0,False
'2018-01-26T06:43:00',1.24238,1.24238,1.24225,1.24225,71.75,1.2424,1.24242,1.24228,1.2423,60.34,True
'2018-01-26T06:44:00',1.24227,1.24234,1.24227,1.24233,81.52,1.2423,1.24238,1.2423,1.24237,97.42,False
'2018-01-26T06:45:00',1.24233,1.24233,1.24228,1.24228,88.9,1.24237,1.24237,1.24231,1.24231,98.33,False
'2018-01-26T06:46:00',1.24228,1.24228,1.24217,1.24223,111.64,1.24232,1.24232,1.24222,1.24227,99.53,True
'2018-01-26T06:47:00',1.24226,1.24252,1.24226,1.24248,180.38,1.24228,1.24256,1.24228,1.24251,163.9,True
'2018-01-26T06:48:00',1.24247,1.24256,1.24241,1.24253,143.32,1.24251,1.24258,1.24243,1.24256,172.22,True
'2018-01-26T06:49:00',1.24253,1.24265,1.24252,1.24265,122.74,1.24258,1.24268,1.24257,1.24268,145.75,False
'2018-01-26T06:50:00',1.24263,1.24268,1.24258,1.24258,59.48,1.24267,1.2427,1.24262,1.24262,68.48,False
'2018-01-26T06:51:00',1.24258,1.24258,1.24239,1.24239,104.39,1.24262,1.24262,1.24242,1.24242,133.46,True
'2018-01-26T06:52:00',1.2424,1.24244,1.24239,1.24239,76.64,1.24242,1.24247,1.24242,1.24243,87.72,True
'2018-01-26T06:53:00',1.24241,1.24248,1.24239,1.24243,86.67,1.24243,1.24251,1.24243,1.24247,71.1,True
'2018-01-26T06:54:00',1.24243,1.24262,1.24243,1.24255,125.29,1.24247,1.24266,1.24247,1.24258,85.1,True
'2018-01-26T06:55:00',1.24254,1.24259,1.24254,1.24258,128.14,1.24257,1.24263,1.24257,1.24263,79.53,False
'2018-01-26T06:56:00',1.24259,1.24259,1.24254,1.24254,65.17,1.24262,1.24263,1.24257,1.24258,79.11,True
'2018-01-26T06:57:00',1.24257,1.2426,1.24254,1.24258,76.11,1.24259,1.24263,1.24258,1.24261,63.31,True
'2018-01-26T06:58:00',1.24258,1.24281,1.24254,1.24279,173.13,1.24262,1.24284,1.24257,1.24283,131.99,True
'2018-01-26T06:59:00',1.24281,1.2432,1.24281,1.24307,316.31,1.24284,1.24325,1.24284,1.24312,269.43,False
'2018-01-26T07:00:00',1.24305,1.24305,1.24279,1.24298,279.43,1.24308,1.24308,1.24283,1.24302,320.28,False
'2018-01-26T07:01:00',1.24297,1.24337,1.2429,1.24291,300.61,1.24301,1.24341,1.24294,1.24295,320.41,True
'2018-01-26T07:02:00',1.24291,1.24321,1.24288,1.24302,296.26,1.24295,1.24324,1.24292,1.24308,250.49,True
'2018-01-26T07:03:00',1.24303,1.24308,1.24292,1.24305,172.34,1.24307,1.24312,1.24296,1.24307,136.33,True
'2018-01-26T07:04:00',1.24305,1.24388,1.24305,1.24383,248.32,1.24308,1.2439,1.24308,1.24387,211.79,False
'2018-01-26T07:05:00',1.24375,1.24396,1.24358,1.24359,354.35,1.24379,1.24402,1.24359,1.24361,452.02,True
'2018-01-26T07:06:00',1.24359,1.2438,1.24357,1.24372,135.3,1.2436,1.24384,1.24359,1.24375,145.32,False
'2018-01-26T07:07:00',1.2437,1.24373,1.24353,1.24353,83.59,1.24373,1.24375,1.24357,1.24357,103.56,False
'2018-01-26T07:08:00',1.24353,1.24354,1.24348,1.24353,161.97,1.24357,1.24357,1.24352,1.24355,273.73,False
'2018-01-26T07:09:00',1.24352,1.24362,1.24316,1.24323,256.11,1.24355,1.24365,1.24321,1.24328,260.28,True
'2018-01-26T07:10:00',1.24323,1.24338,1.2432,1.24334,136.65,1.24326,1.24342,1.24323,1.24335,128.04,True
'2018-01-26T07:11:00',1.24332,1.24347,1.24332,1.24336,123.43,1.24335,1.24349,1.24335,1.24337,93.58,True
'2018-01-26T07:12:00',1.24337,1.24347,1.24336,1.24337,92.13,1.24338,1.24348,1.24337,1.24341,88.25,True
'2018-01-26T07:13:00',1.24331,1.24363,1.24326,1.24353,119.9,1.24333,1.24367,1.24327,1.24355,197.74,True
'2018-01-26T07:14:00',1.24353,1.24359,1.24351,1.24353,60.82,1.24357,1.24362,1.24353,1.24357,151.31,True
'2018-01-26T07:15:00',1.24353,1.24408,1.2435,1.24398,196.32,1.24355,1.24412,1.24352,1.24401,431.81,True
'2018-01-26T07:16:00',1.24398,1.24435,1.24393,1.24411,323.47,1.24402,1.24438,1.24395,1.24415,260.61,False
'2018-01-26T07:17:00',1.24411,1.24412,1.24392,1.24398,118.98,1.24416,1.24416,1.24393,1.244,151.92,False
'2018-01-26T07:18:00',1.24397,1.24414,1.2438,1.2438,155.44,1.244,1.24417,1.24383,1.24383,219.81,True
'2018-01-26T07:19:00',1.2438,1.24441,1.2438,1.24417,260.09,1.24384,1.24446,1.24384,1.2442,219.66,True
'2018-01-26T07:20:00',1.24415,1.24428,1.24406,1.24424,174.85,1.24418,1.24432,1.24409,1.24426,153.16,False
'2018-01-26T07:21:00',1.24422,1.24423,1.24407,1.24414,119.3,1.24423,1.24427,1.2441,1.24417,120.46,True
'2018-01-26T07:22:00',1.24414,1.24431,1.24414,1.2443,120.24,1.24418,1.24434,1.24417,1.24432,138.45,True
'2018-01-26T07:23:00',1.24428,1.24442,1.24428,1.24435,209.44,1.24432,1.24444,1.24429,1.24437,172.1,True
'2018-01-26T07:24:00',1.24436,1.24493,1.24435,1.24479,329.2,1.24438,1.24495,1.24437,1.24481,335.13,True
'2018-01-26T07:25:00',1.24479,1.24487,1.24462,1.24487,379.41,1.24481,1.24491,1.24466,1.24491,206.07,False
'2018-01-26T07:26:00',1.24487,1.24491,1.24465,1.24465,288.0,1.24492,1.24493,1.24467,1.24468,144.65,True
'2018-01-26T07:27:00',1.24465,1.24497,1.24458,1.24484,261.84,1.24467,1.245,1.24462,1.24488,299.65,False
'2018-01-26T07:28:00',1.24486,1.24487,1.24448,1.24451,222.96,1.24489,1.24489,1.24451,1.24454,257.72,True
'2018-01-26T07:29:00',1.2445,1.24482,1.24449,1.24482,175.16,1.24453,1.24487,1.24453,1.24486,200.3,False
'2018-01-26T07:30:00',1.24482,1.24489,1.24471,1.24471,136.52,1.24485,1.24493,1.24473,1.24473,170.35,False
'2018-01-26T07:31:00',1.24472,1.2448,1.24457,1.24457,157.71,1.24474,1.24482,1.2446,1.2446,206.01,False
'2018-01-26T07:32:00',1.24457,1.24458,1.24437,1.2445,179.57,1.2446,1.2446,1.2444,1.24452,297.08,False
'2018-01-26T07:33:00',1.24445,1.24456,1.24441,1.24444,104.34,1.24448,1.24457,1.24443,1.24448,300.26,True
'2018-01-26T07:34:00',1.24442,1.24458,1.24442,1.24458,139.58,1.24444,1.24461,1.24444,1.24461,229.35,True
'2018-01-26T07:35:00',1.24458,1.24476,1.24458,1.24473,139.11,1.24462,1.24478,1.24462,1.24476,236.66,False
'2018-01-26T07:36:00',1.24473,1.24473,1.24449,1.24449,105.24,1.24476,1.24476,1.24451,1.24454,261.96,False
'2018-01-26T07:37:00',1.24449,1.24459,1.24431,1.24443,161.68,1.24453,1.24462,1.24434,1.24446,249.83,True
'2018-01-26T07:38:00',1.24443,1.24454,1.24438,1.24447,102.54,1.24445,1.24457,1.2444,1.2445,189.16,True
'2018-01-26T07:39:00',1.24447,1.24477,1.24444,1.24467,148.54,1.24448,1.2448,1.24446,1.24469,266.83,True
'2018-01-26T07:40:00',1.24462,1.24485,1.24448,1.24479,186.74,1.24465,1.24488,1.2445,1.24481,256.95,True
'2018-01-26T07:41:00',1.2448,1.24505,1.24475,1.24492,209.02,1.24482,1.24506,1.24477,1.24496,269.03,False
'2018-01-26T07:42:00',1.24492,1.24507,1.2445,1.24453,293.11,1.24497,1.24511,1.24454,1.24458,304.12,True
'2018-01-26T07:43:00',1.24451,1.24502,1.24449,1.24478,292.49,1.24456,1.24505,1.24454,1.24482,240.82,True
'2018-01-26T07:44:00',1.24478,1.24518,1.24478,1.24511,188.6,1.24482,1.24521,1.24482,1.24513,261.14,False
'2018-01-26T07:45:00',1.2451,1.2451,1.24458,1.24471,344.86,1.24514,1.24514,1.24465,1.24475,339.75,False
'2018-01-26T07:46:00',1.2447,1.24473,1.24442,1.24468,231.14,1.24473,1.24477,1.24445,1.24471,216.65,False
'2018-01-26T07:47:00',1.24468,1.24468,1.24427,1.24431,158.34,1.24471,1.24471,1.2443,1.24434,193.28,False
'2018-01-26T07:48:00',1.24431,1.24434,1.24418,1.24428,128.38,1.24434,1.24438,1.24422,1.24431,166.68,True
'2018-01-26T07:49:00',1.24426,1.24442,1.24421,1.24436,145.95,1.24429,1.24445,1.24423,1.24439,177.76,True
'2018-01-26T07:50:00',1.24437,1.24467,1.24437,1.24464,155.9,1.2444,1.24472,1.2444,1.24467,139.72,False
'2018-01-26T07:51:00',1.24464,1.24464,1.24442,1.24451,117.58,1.24466,1.24466,1.24446,1.24454,124.28,True
'2018-01-26T07:52:00',1.24453,1.24467,1.24449,1.24466,115.59,1.24454,1.24469,1.24451,1.24469,103.39,True
'2018-01-26T07:53:00',1.24464,1.24487,1.24458,1.24484,135.44,1.24466,1.24491,1.2446,1.24487,159.78,True
'2018-01-26T07:54:00',1.24485,1.24493,1.24473,1.24493,172.64,1.24488,1.24497,1.24476,1.24497,180.28,True
'2018-01-26T07:55:00',1.24492,1.24504,1.24492,1.24504,164.36,1.24497,1.24507,1.24495,1.24507,156.16,True
'2018-01-26T07:56:00',1.24503,1.24523,1.24503,1.24516,205.89,1.24507,1.24526,1.24507,1.24519,185.48,False
'2018-01-26T07:57:00',1.24517,1.24517,1.24503,1.24503,112.33,1.24519,1.2452,1.24506,1.24506,165.65,False
'2018-01-26T07:58:00',1.24503,1.24503,1.2447,1.2448,148.94,1.24506,1.24506,1.24473,1.24485,142.67,True
'2018-01-26T07:59:00',1.2448,1.24507,1.24475,1.24504,144.44,1.24484,1.2451,1.24478,1.24508,143.69,False
'2018-01-26T08:00:00',1.24504,1.24504,1.2448,1.24483,130.19,1.24508,1.24508,1.24483,1.24486,127.25,True
'2018-01-26T08:01:00',1.24483,1.24519,1.24476,1.24515,239.38,1.24485,1.24521,1.24478,1.24519,216.17,True
'2018-01-26T08:02:00',1.24515,1.2453,1.24515,1.24517,219.97,1.2452,1.24534,1.2452,1.2452,204.51,True
'2018-01-26T08:03:00',1.24517,1.24541,1.24517,1.24531,237.19,1.24521,1.24543,1.24521,1.24536,214.6,False
'2018-01-26T08:04:00',1.24534,1.24537,1.24527,1.24529,199.08,1.24538,1.2454,1.2453,1.24533,223.29,True
'2018-01-26T08:05:00',1.24529,1.24546,1.24528,1.24545,169.41,1.24533,1.2455,1.2453,1.24548,169.26,True
'2018-01-26T08:06:00',1.24546,1.24608,1.24546,1.24586,304.65,1.24549,1.24611,1.24549,1.24591,312.36,True
'2018-01-26T08:07:00',1.24587,1.24677,1.24586,1.24666,534.39,1.2459,1.2468,1.24589,1.24669,388.89,False
'2018-01-26T08:08:00',1.24665,1.24674,1.24628,1.24638,225.47,1.24669,1.24677,1.24633,1.24641,298.35,False
'2018-01-26T08:09:00',1.24638,1.24647,1.24606,1.24625,317.44,1.2464,1.24652,1.24611,1.2463,345.97,False
'2018-01-26T08:10:00',1.24625,1.24636,1.24598,1.246,293.37,1.2463,1.2464,1.24601,1.24605,239.86,True
'2018-01-26T08:11:00',1.246,1.24631,1.246,1.24619,269.59,1.24605,1.24634,1.24604,1.24622,305.65,False
'2018-01-26T08:12:00',1.24619,1.24625,1.2459,1.24608,336.94,1.24621,1.24627,1.24594,1.24611,405.35,True
'2018-01-26T08:13:00',1.24608,1.24611,1.24591,1.24608,197.61,1.24612,1.24616,1.24593,1.24613,267.16,True
'2018-01-26T08:14:00',1.24609,1.24645,1.24608,1.2463,393.23,1.24612,1.2465,1.24612,1.24635,397.7,False
'2018-01-26T08:15:00',1.2463,1.24671,1.24611,1.24613,361.98,1.24635,1.24676,1.24615,1.24615,477.29,False
'2018-01-26T08:16:00',1.24612,1.24623,1.24546,1.2456,394.83,1.24616,1.24626,1.24549,1.24564,419.89,False
'2018-01-26T08:17:00',1.2456,1.24572,1.24531,1.2454,374.43,1.24564,1.24576,1.24536,1.24545,323.91,False
'2018-01-26T08:18:00',1.2454,1.24555,1.24533,1.24539,363.18,1.24545,1.2456,1.24538,1.24543,289.87,True
'2018-01-26T08:19:00',1.24541,1.24566,1.24528,1.24541,360.11,1.24545,1.24569,1.24532,1.24544,261.86,True
'2018-01-26T08:20:00',1.2454,1.24558,1.24531,1.24552,318.62,1.24543,1.24562,1.24533,1.24557,353.67,False
'2018-01-26T08:21:00',1.24552,1.24553,1.24533,1.24538,243.09,1.24558,1.24558,1.24536,1.24541,235.08,True
'2018-01-26T08:22:00',1.24537,1.24559,1.24528,1.24556,286.3,1.24542,1.24562,1.24531,1.24559,242.53,True
'2018-01-26T08:23:00',1.24555,1.24576,1.24528,1.24576,263.39,1.2456,1.24581,1.24531,1.24581,254.65,False
'2018-01-26T08:24:00',1.24576,1.24576,1.24542,1.24542,229.47,1.2458,1.2458,1.24545,1.24545,243.65,False
'2018-01-26T08:25:00',1.24541,1.2455,1.24523,1.24534,232.06,1.24545,1.24553,1.24525,1.24539,288.31,True
'2018-01-26T08:26:00',1.24532,1.24571,1.24522,1.24559,326.18,1.24536,1.24575,1.24527,1.24563,310.14,True
'2018-01-26T08:27:00',1.2456,1.24589,1.2456,1.24587,387.68,1.24564,1.24593,1.24564,1.2459,346.94,True
'2018-01-26T08:28:00',1.24586,1.24643,1.24568,1.24643,351.46,1.24589,1.24648,1.24572,1.24648,411.35,False
'2018-01-26T08:29:00',1.24643,1.24643,1.2453,1.24536,295.58,1.24646,1.24646,1.24532,1.24541,483.99,True
'2018-01-26T08:30:00',1.24537,1.24561,1.24531,1.24541,403.85,1.2454,1.24565,1.24536,1.24546,313.08,False
'2018-01-26T08:31:00',1.24542,1.24549,1.24521,1.24525,226.34,1.24546,1.24552,1.24523,1.24528,255.54,True
'2018-01-26T08:32:00',1.24525,1.24558,1.24525,1.24555,209.72,1.24527,1.24561,1.24527,1.24559,279.4,False
'2018-01-26T08:33:00',1.24556,1.24558,1.24543,1.24551,230.91,1.2456,1.24561,1.24547,1.24553,294.12,True
'2018-01-26T08:34:00',1.24551,1.24578,1.2455,1.24573,259.18,1.24553,1.24582,1.24551,1.24577,292.48,True
'2018-01-26T08:35:00',1.24574,1.24606,1.24556,1.24602,319.05,1.24577,1.2461,1.24559,1.24603,352.43,False
'2018-01-26T08:36:00',1.24601,1.24613,1.24589,1.24596,287.31,1.24605,1.24616,1.24592,1.24598,421.16,True
'2018-01-26T08:37:00',1.24606,1.24621,1.24598,1.24612,357.98,1.24607,1.24625,1.246,1.24617,325.5,True
'2018-01-26T08:38:00',1.24611,1.24705,1.24611,1.24701,540.04,1.24614,1.24706,1.24614,1.24703,454.24,False
'2018-01-26T08:39:00',1.24697,1.2471,1.24663,1.24666,429.69,1.24699,1.24712,1.24667,1.24668,383.07,False
'2018-01-26T08:40:00',1.24667,1.24688,1.24651,1.24657,400.53,1.24671,1.2469,1.24654,1.2466,418.1,True
'2018-01-26T08:41:00',1.24658,1.24697,1.24636,1.24691,424.62,1.24663,1.24701,1.2464,1.24694,432.62,True
'2018-01-26T08:42:00',1.24693,1.24727,1.24672,1.24726,394.83,1.24695,1.2473,1.24676,1.2473,454.36,True
'2018-01-26T08:43:00',1.24727,1.24784,1.24727,1.24784,385.89,1.2473,1.24788,1.2473,1.24787,426.62,False
'2018-01-26T08:44:00',1.24782,1.2479,1.24769,1.24778,428.21,1.24787,1.24794,1.24773,1.24783,494.74,True
'2018-01-26T08:45:00',1.24778,1.24809,1.24738,1.24787,453.07,1.24783,1.24813,1.2474,1.24792,396.37,True
'2018-01-26T08:46:00',1.24789,1.24806,1.24765,1.248,460.34,1.24792,1.2481,1.24769,1.24804,397.14,True
'2018-01-26T08:47:00',1.24799,1.24881,1.24799,1.24841,516.22,1.24803,1.24883,1.24803,1.24844,479.1,True
'2018-01-26T08:48:00',1.24842,1.24936,1.24835,1.249,581.42,1.24844,1.24938,1.24837,1.24902,484.3,False
'2018-01-26T08:49:00',1.24903,1.24903,1.24848,1.24857,481.67,1.24904,1.24906,1.24852,1.24862,420.52,True
'2018-01-26T08:50:00',1.24856,1.24872,1.24846,1.24866,376.56,1.24859,1.24877,1.24849,1.2487,354.34,False
'2018-01-26T08:51:00',1.24864,1.24864,1.24819,1.24821,400.57,1.24868,1.24868,1.24823,1.24825,344.66,False
'2018-01-26T08:52:00',1.24822,1.24833,1.24801,1.24813,370.04,1.24826,1.24837,1.24803,1.24816,310.01,False
'2018-01-26T08:53:00',1.24812,1.24814,1.2478,1.24794,360.68,1.24815,1.24815,1.24785,1.24797,385.46,False
'2018-01-26T08:54:00',1.24794,1.24803,1.24764,1.24789,409.15,1.24798,1.24808,1.24766,1.24791,395.67,True
'2018-01-26T08:55:00',1.24789,1.24826,1.24789,1.24801,260.61,1.24791,1.24829,1.24791,1.24805,334.51,False
'2018-01-26T08:56:00',1.248,1.24813,1.24774,1.24774,213.11,1.24803,1.24816,1.24777,1.24777,209.11,False
'2018-01-26T08:57:00',1.24774,1.24789,1.24755,1.24755,299.81,1.24776,1.24792,1.24758,1.24758,269.24,False
'2018-01-26T08:58:00',1.24758,1.24762,1.24721,1.24722,264.52,1.2476,1.24766,1.24724,1.24726,342.66,True
'2018-01-26T08:59:00',1.24723,1.24751,1.24723,1.24747,218.81,1.24724,1.24755,1.24724,1.24749,335.71,True
'2018-01-26T09:00:00',1.24749,1.24788,1.24728,1.24756,351.05,1.24751,1.2479,1.24731,1.24759,431.49,True
'2018-01-26T09:01:00',1.24756,1.24766,1.24726,1.24761,322.58,1.24757,1.2477,1.24728,1.24764,355.01,True
'2018-01-26T09:02:00',1.24762,1.24785,1.24731,1.24775,394.22,1.24766,1.2479,1.24734,1.24778,277.07,True
'2018-01-26T09:03:00',1.24776,1.24812,1.24773,1.24807,397.2,1.24779,1.24816,1.24776,1.2481,442.58,True
'2018-01-26T09:04:00',1.24807,1.24836,1.24776,1.24835,277.19,1.24809,1.24838,1.24779,1.24838,321.62,False
'2018-01-26T09:05:00',1.24832,1.24835,1.24811,1.24811,333.65,1.24835,1.24838,1.24814,1.24814,316.61,False
'2018-01-26T09:06:00',1.24811,1.24824,1.2479,1.24805,355.79,1.24815,1.24827,1.24795,1.24807,283.5,True
'2018-01-26T09:07:00',1.24806,1.24837,1.24767,1.24837,364.38,1.24809,1.2484,1.24773,1.24839,347.19,True
'2018-01-26T09:08:00',1.24835,1.24888,1.24824,1.24886,344.66,1.24837,1.24892,1.24827,1.24889,361.48,False
'2018-01-26T09:09:00',1.24886,1.24907,1.24871,1.24875,309.82,1.24889,1.24911,1.24874,1.24877,455.55,False
'2018-01-26T09:10:00',1.24872,1.24872,1.24819,1.24819,484.22,1.24874,1.24874,1.24821,1.24822,347.35,False
'2018-01-26T09:11:00',1.24821,1.24825,1.2479,1.24817,286.54,1.24823,1.24826,1.24792,1.2482,366.75,False
'2018-01-26T09:12:00',1.24817,1.2483,1.2478,1.24785,228.15,1.24821,1.24834,1.24784,1.24788,272.79,True
'2018-01-26T09:13:00',1.24785,1.24814,1.24777,1.24805,417.16,1.24788,1.24817,1.2478,1.2481,358.99,True
'2018-01-26T09:14:00',1.24806,1.24859,1.24806,1.24847,546.53,1.2481,1.24862,1.24807,1.2485,406.13,False
'2018-01-26T09:15:00',1.24847,1.24849,1.24797,1.24797,318.53,1.24851,1.24853,1.248,1.248,265.55,False
'2018-01-26T09:16:00',1.24797,1.24802,1.24781,1.24787,371.98,1.24798,1.24805,1.24784,1.24789,257.22,True
'2018-01-26T09:17:00',1.24787,1.24818,1.24781,1.24807,465.72,1.24789,1.24821,1.24784,1.24811,239.55,False
'2018-01-26T09:18:00',1.24806,1.24806,1.24761,1.24761,344.75,1.2481,1.2481,1.24765,1.24765,295.47,False
'2018-01-26T09:19:00',1.24765,1.24765,1.2474,1.24743,374.61,1.24768,1.24769,1.24744,1.24747,374.54,False
'2018-01-26T09:20:00',1.24745,1.24766,1.24731,1.24731,340.91,1.24748,1.24768,1.24735,1.24735,424.18,True
'2018-01-26T09:21:00',1.24731,1.24747,1.24715,1.24739,316.74,1.24735,1.24751,1.2472,1.24743,375.33,False
'2018-01-26T09:22:00',1.2474,1.24745,1.2467,1.24691,381.7,1.24744,1.24748,1.24673,1.24694,431.75,True
'2018-01-26T09:23:00',1.24691,1.24716,1.24685,1.24711,276.88,1.24694,1.24719,1.24691,1.24715,294.18,False
'2018-01-26T09:24:00',1.24712,1.24731,1.24689,1.24697,329.09,1.24715,1.24733,1.24692,1.247,312.52,False
'2018-01-26T09:25:00',1.24698,1.2471,1.24655,1.24663,273.67,1.24699,1.24714,1.24658,1.24666,335.49,True
'2018-01-26T09:26:00',1.24661,1.24687,1.24657,1.24675,242.73,1.24666,1.24691,1.2466,1.24678,244.81,False
'2018-01-26T09:27:00',1.24674,1.2468,1.24644,1.2465,273.11,1.24676,1.24683,1.24646,1.24655,281.97,False
'2018-01-26T09:28:00',1.24649,1.24652,1.24615,1.24638,351.13,1.24654,1.24655,1.24618,1.2464,448.38,False
'2018-01-26T09:29:00',1.24642,1.24647,1.24615,1.2463,359.32,1.24644,1.2465,1.24618,1.24634,375.76,False
'2018-01-26T09:30:00',1.2463,1.24644,1.24614,1.24621,271.22,1.24635,1.24648,1.24617,1.24625,325.51,True
'2018-01-26T09:31:00',1.2462,1.24661,1.24614,1.24627,330.77,1.24623,1.24664,1.24618,1.2463,374.28,True
'2018-01-26T09:32:00',1.24625,1.2466,1.24625,1.24644,290.82,1.24629,1.24664,1.24629,1.24647,297.22,False
'2018-01-26T09:33:00',1.24644,1.24644,1.24578,1.24583,406.94,1.24648,1.24648,1.24581,1.24586,342.05,False
'2018-01-26T09:34:00',1.24584,1.24586,1.24551,1.24575,398.47,1.24588,1.24588,1.24554,1.24577,409.71,False
'2018-01-26T09:35:00',1.2458,1.24591,1.24562,1.24572,215.2,1.24582,1.24594,1.24564,1.24574,201.39,True
'2018-01-26T09:36:00',1.24572,1.246,1.24572,1.24596,210.92,1.24575,1.24604,1.24575,1.246,230.37,True
'2018-01-26T09:37:00',1.24597,1.24611,1.2459,1.24602,142.91,1.24601,1.24615,1.24593,1.24603,249.27,True
'2018-01-26T09:38:00',1.24601,1.24609,1.246,1.24602,124.05,1.24603,1.24611,1.24602,1.24605,213.97,True
'2018-01-26T09:39:00',1.24602,1.24635,1.24602,1.24624,389.77,1.24604,1.24638,1.24604,1.24627,320.91,True
'2018-01-26T09:40:00',1.24623,1.2463,1.24617,1.24624,226.98,1.24628,1.24633,1.2462,1.24628,275.01,False
'2018-01-26T09:41:00',1.24624,1.24643,1.24615,1.24617,332.65,1.24628,1.24647,1.24619,1.24619,383.98,False
'2018-01-26T09:42:00',1.24617,1.24617,1.24579,1.24584,340.39,1.24619,1.24619,1.24582,1.24588,292.08,True
'2018-01-26T09:43:00',1.24584,1.24626,1.24579,1.24598,295.5,1.24587,1.24629,1.24581,1.24601,408.27,False
'2018-01-26T09:44:00',1.246,1.24608,1.24578,1.24591,392.94,1.24603,1.24612,1.24582,1.24595,341.38,False
'2018-01-26T09:45:00',1.24594,1.24594,1.24525,1.24526,377.42,1.24597,1.24597,1.24528,1.2453,355.63,True
'2018-01-26T09:46:00',1.24526,1.24565,1.2452,1.24557,245.26,1.24529,1.24567,1.24523,1.24561,339.68,True
'2018-01-26T09:47:00',1.24558,1.24581,1.24554,1.24569,258.03,1.24561,1.24585,1.24557,1.24573,287.58,False
'2018-01-26T09:48:00',1.24569,1.24575,1.24543,1.24569,298.0,1.24572,1.24579,1.24548,1.24573,307.34,False
'2018-01-26T09:49:00',1.24569,1.24569,1.24541,1.24543,246.73,1.24573,1.24573,1.24544,1.24547,222.72,False
'2018-01-26T09:50:00',1.24543,1.24543,1.24525,1.24535,200.94,1.24544,1.24545,1.24528,1.24539,209.7,True
'2018-01-26T09:51:00',1.24535,1.24555,1.24534,1.24547,269.11,1.24538,1.24558,1.24538,1.24549,336.43,True
'2018-01-26T09:52:00',1.24549,1.24568,1.24549,1.24568,332.21,1.24552,1.2457,1.24552,1.2457,251.95,True
'2018-01-26T09:53:00',1.24565,1.24591,1.24565,1.24581,313.15,1.24569,1.24595,1.24569,1.24584,395.21,True
'2018-01-26T09:54:00',1.24581,1.24588,1.24574,1.24587,298.96,1.24584,1.24591,1.24578,1.24591,314.31,True
'2018-01-26T09:55:00',1.24586,1.24626,1.2457,1.24626,218.36,1.2459,1.24629,1.24574,1.24627,285.13,True
'2018-01-26T09:56:00',1.24623,1.24686,1.24616,1.24666,327.75,1.24627,1.24688,1.24619,1.24669,405.93,True
'2018-01-26T09:57:00',1.24665,1.24708,1.24662,1.24706,286.46,1.24668,1.2471,1.24665,1.24709,390.45,False
'2018-01-26T09:58:00',1.24705,1.24723,1.24671,1.24673,357.33,1.24709,1.24724,1.24675,1.24677,416.39,False
'2018-01-26T09:59:00',1.24673,1.24684,1.24656,1.24669,330.18,1.24674,1.24688,1.2466,1.24672,346.05,False
'2018-01-26T10:00:00',1.24669,1.24674,1.24638,1.24638,374.52,1.24673,1.24677,1.24641,1.24642,382.11,True
'2018-01-26T10:01:00',1.24638,1.24653,1.24627,1.24641,279.61,1.24642,1.24655,1.2463,1.24642,336.83,False
'2018-01-26T10:02:00',1.2464,1.24645,1.2462,1.24621,250.39,1.24643,1.24649,1.24624,1.24624,314.49,True
'2018-01-26T10:03:00',1.2462,1.24661,1.2462,1.24646,220.76,1.24625,1.24665,1.24622,1.24648,294.09,False
'2018-01-26T10:04:00',1.24645,1.24645,1.24594,1.24601,253.59,1.24646,1.24646,1.24598,1.24606,318.55,False
'2018-01-26T10:05:00',1.246,1.24609,1.24594,1.24594,254.87,1.24605,1.2461,1.24597,1.24597,223.46,False
'2018-01-26T10:06:00',1.24592,1.24595,1.24566,1.24568,305.31,1.24595,1.24598,1.24569,1.24572,296.35,False
'2018-01-26T10:07:00',1.24568,1.2457,1.2454,1.2456,288.36,1.2457,1.24573,1.24542,1.24565,335.38,True
'2018-01-26T10:08:00',1.24562,1.2459,1.24562,1.24584,300.04,1.24564,1.24593,1.24564,1.24588,306.12,False
'2018-01-26T10:09:00',1.24585,1.24588,1.24558,1.24558,221.57,1.24588,1.24592,1.2456,1.2456,229.88,True
'2018-01-26T10:10:00',1.24561,1.24582,1.24547,1.24573,382.09,1.24564,1.24584,1.2455,1.24577,264.27,False
'2018-01-26T10:11:00',1.24572,1.24577,1.24549,1.24554,320.22,1.24575,1.2458,1.24554,1.24556,224.51,True
'2018-01-26T10:12:00',1.24555,1.24588,1.24555,1.24574,267.96,1.24557,1.24591,1.24557,1.24578,233.11,True
'2018-01-26T10:13:00',1.24574,1.24586,1.24564,1.24579,302.8,1.24575,1.24588,1.24568,1.24581,232.65,False
'2018-01-26T10:14:00',1.24579,1.24579,1.24558,1.24559,273.61,1.24581,1.24581,1.24561,1.24562,190.72,False
'2018-01-26T10:15:00',1.24557,1.24557,1.24539,1.24548,301.57,1.24559,1.24559,1.24542,1.2455,277.07,True
'2018-01-26T10:16:00',1.24549,1.24576,1.24545,1.2457,257.74,1.24551,1.24578,1.24548,1.24572,232.92,True
'2018-01-26T10:17:00',1.24569,1.24604,1.24569,1.24601,213.34,1.24572,1.24608,1.24571,1.24604,203.55,False
'2018-01-26T10:18:00',1.24602,1.24602,1.24569,1.24577,179.25,1.24604,1.24606,1.24573,1.24578,222.65,True
'2018-01-26T10:19:00',1.24577,1.24597,1.24571,1.24581,259.05,1.24579,1.24599,1.24574,1.24582,288.81,True
'2018-01-26T10:20:00',1.2458,1.24609,1.2458,1.24605,297.23,1.24583,1.24613,1.24583,1.24609,318.04,True
'2018-01-26T10:21:00',1.24607,1.24611,1.24594,1.2461,245.12,1.2461,1.24614,1.24597,1.24614,268.51,False
'2018-01-26T10:22:00',1.24611,1.24612,1.24578,1.24585,288.61,1.24613,1.24615,1.24581,1.24589,415.96,True
'2018-01-26T10:23:00',1.24585,1.2463,1.24584,1.24623,256.08,1.24588,1.24633,1.24587,1.24626,379.64,False
'2018-01-26T10:24:00',1.24624,1.24632,1.24575,1.24585,334.66,1.24627,1.24634,1.24578,1.2459,365.8,False
'2018-01-26T10:25:00',1.24586,1.24592,1.24568,1.24574,325.82,1.24589,1.24595,1.24572,1.24578,335.31,True
'2018-01-26T10:26:00',1.24575,1.24615,1.2457,1.24594,323.47,1.24578,1.2462,1.24573,1.24596,313.22,False
'2018-01-26T10:27:00',1.24593,1.24594,1.24577,1.24584,180.78,1.24596,1.24596,1.2458,1.24587,191.15,True
'2018-01-26T10:28:00',1.24585,1.24611,1.24585,1.24611,173.88,1.24587,1.24614,1.24587,1.24613,264.58,True
'2018-01-26T10:29:00',1.24611,1.24623,1.24603,1.24611,251.62,1.24614,1.24628,1.24606,1.24615,295.62,True
'2018-01-26T10:30:00',1.24608,1.24647,1.24599,1.24615,476.06,1.24611,1.24649,1.24601,1.24617,387.33,True
'2018-01-26T10:31:00',1.24615,1.24647,1.24615,1.24628,262.01,1.24618,1.2465,1.24618,1.2463,377.46,False
'2018-01-26T10:32:00',1.24629,1.24634,1.24617,1.24627,277.79,1.24632,1.24638,1.24621,1.24629,338.52,True
'2018-01-26T10:33:00',1.2463,1.24672,1.24622,1.24666,268.1,1.24632,1.24675,1.24624,1.24669,399.0,False
'2018-01-26T10:34:00',1.24665,1.24673,1.24646,1.2465,236.84,1.24669,1.24676,1.24649,1.24654,348.71,False
'2018-01-26T10:35:00',1.2465,1.2465,1.24569,1.24569,346.2,1.24653,1.24653,1.24571,1.24572,311.37,True
'2018-01-26T10:36:00',1.24569,1.24596,1.24569,1.24589,265.33,1.24574,1.24599,1.24574,1.24591,349.59,True
'2018-01-26T10:37:00',1.24589,1.24614,1.24587,1.24601,204.33,1.24591,1.24618,1.24589,1.24605,250.7,False
'2018-01-26T10:38:00',1.24602,1.2462,1.24582,1.24597,258.43,1.24605,1.24624,1.24585,1.246,375.04,True
'2018-01-26T10:39:00',1.24597,1.24611,1.24585,1.24597,246.84,1.246,1.24615,1.24588,1.24602,304.78,True
'2018-01-26T10:40:00',1.24598,1.24641,1.24598,1.24617,245.88,1.24601,1.24645,1.24601,1.2462,249.01,False
'2018-01-26T10:41:00',1.24617,1.24622,1.24605,1.24611,190.41,1.2462,1.24624,1.24609,1.24614,280.74,False
'2018-01-26T10:42:00',1.24611,1.24617,1.24596,1.24601,118.52,1.24615,1.24619,1.24598,1.24605,218.85,False
'2018-01-26T10:43:00',1.24602,1.24602,1.24565,1.24569,222.86,1.24603,1.24604,1.24569,1.24571,203.65,False
'2018-01-26T10:44:00',1.24568,1.2457,1.24554,1.24568,286.96,1.24571,1.24573,1.24558,1.24572,298.13,False
'2018-01-26T10:45:00',1.24569,1.24581,1.24561,1.24568,241.36,1.24573,1.24585,1.24564,1.24571,411.6,True
'2018-01-26T10:46:00',1.24568,1.24592,1.24564,1.24578,300.27,1.24572,1.24594,1.24567,1.2458,235.72,True
'2018-01-26T10:47:00',1.24577,1.24587,1.24572,1.24586,131.23,1.24579,1.2459,1.24574,1.24588,109.95,True
'2018-01-26T10:48:00',1.24585,1.24622,1.24582,1.24622,241.49,1.24587,1.24624,1.24584,1.24624,213.44,True
'2018-01-26T10:49:00',1.24623,1.24646,1.24623,1.24636,295.25,1.24625,1.24649,1.24625,1.24639,251.18,True
'2018-01-26T10:50:00',1.24638,1.24652,1.24636,1.24652,216.36,1.2464,1.24656,1.24639,1.24656,264.65,False
'2018-01-26T10:51:00',1.24653,1.24658,1.24598,1.24603,343.74,1.24656,1.24661,1.24601,1.24606,312.33,False
'2018-01-26T10:52:00',1.24606,1.24606,1.24553,1.24554,285.4,1.24608,1.24608,1.24557,1.24557,275.67,False
'2018-01-26T10:53:00',1.24554,1.24566,1.24528,1.2454,370.77,1.24557,1.24569,1.24533,1.24543,367.81,True
'2018-01-26T10:54:00',1.24543,1.2455,1.2452,1.24541,247.71,1.24544,1.24552,1.24521,1.24544,314.66,False
'2018-01-26T10:55:00',1.2454,1.24552,1.24526,1.24529,266.31,1.24544,1.24556,1.2453,1.24532,344.57,True
'2018-01-26T10:56:00',1.2453,1.24569,1.24523,1.2456,246.44,1.24534,1.24572,1.24524,1.24563,341.51,False
'2018-01-26T10:57:00',1.24559,1.24578,1.24537,1.24548,262.6,1.24563,1.2458,1.2454,1.2455,322.4,True
'2018-01-26T10:58:00',1.24549,1.24591,1.24549,1.24586,250.56,1.24552,1.24594,1.24552,1.24589,336.46,False
'2018-01-26T10:59:00',1.24585,1.24585,1.24534,1.24555,220.51,1.24586,1.24586,1.24539,1.24559,272.86,False
'2018-01-26T11:00:00',1.24556,1.24559,1.24512,1.24512,280.78,1.24559,1.24562,1.24514,1.24514,228.84,False
'2018-01-26T11:01:00',1.24513,1.24513,1.2446,1.24468,330.5,1.24515,1.24515,1.24463,1.24473,446.66,True
'2018-01-26T11:02:00',1.24467,1.24498,1.24455,1.24497,320.65,1.2447,1.245,1.2446,1.245,299.2,False
'2018-01-26T11:03:00',1.24497,1.24497,1.24464,1.24484,335.27,1.245,1.245,1.24467,1.24488,247.8,False
'2018-01-26T11:04:00',1.24485,1.24506,1.24427,1.24446,352.31,1.24489,1.24509,1.2443,1.2445,317.85,True
'2018-01-26T11:05:00',1.24446,1.24479,1.24446,1.24463,270.75,1.2445,1.24484,1.2445,1.24466,290.73,False
'2018-01-26T11:06:00',1.24464,1.24465,1.24423,1.24434,394.03,1.24465,1.24467,1.24425,1.24437,262.54,True
'2018-01-26T11:07:00',1.24433,1.24448,1.24433,1.24443,324.19,1.24437,1.2445,1.24436,1.24446,318.36,True
'2018-01-26T11:08:00',1.24444,1.24487,1.24443,1.24474,303.87,1.24446,1.2449,1.24446,1.24476,312.99,False
'2018-01-26T11:09:00',1.24474,1.24476,1.24425,1.2445,324.13,1.24478,1.2448,1.24428,1.24452,308.58,True
'2018-01-26T11:10:00',1.24451,1.24457,1.24441,1.24452,220.65,1.24453,1.24459,1.24444,1.24453,233.85,True
'2018-01-26T11:11:00',1.24446,1.24468,1.24434,1.24455,284.82,1.24448,1.24472,1.24436,1.2446,233.9,True
'2018-01-26T11:12:00',1.24455,1.24479,1.24452,1.24475,312.93,1.2446,1.24483,1.24456,1.24478,243.67,True
'2018-01-26T11:13:00',1.24472,1.24494,1.24465,1.2449,207.89,1.24474,1.24497,1.24468,1.24494,202.42,True
'2018-01-26T11:14:00',1.24489,1.24508,1.24471,1.24496,226.41,1.24495,1.2451,1.24475,1.24499,313.45,False
'2018-01-26T11:15:00',1.24495,1.24495,1.2445,1.24469,200.49,1.24497,1.24497,1.24453,1.24473,267.39,True
'2018-01-26T11:16:00',1.24471,1.24479,1.2446,1.24479,168.22,1.24473,1.24483,1.24463,1.24483,184.03,False
'2018-01-26T11:17:00',1.24477,1.24486,1.2445,1.24451,200.85,1.2448,1.2449,1.24452,1.24453,187.14,False
'2018-01-26T11:18:00',1.24452,1.24472,1.24441,1.24449,217.85,1.24455,1.24476,1.24446,1.24452,196.01,True
'2018-01-26T11:19:00',1.24452,1.24478,1.2445,1.24466,176.02,1.24454,1.2448,1.24453,1.24469,135.31,True
'2018-01-26T11:20:00',1.24468,1.24491,1.24467,1.2449,117.29,1.24469,1.24493,1.24469,1.24491,196.29,True
'2018-01-26T11:21:00',1.2449,1.24494,1.2448,1.24493,70.71,1.24493,1.24497,1.24481,1.24495,101.44,True
'2018-01-26T11:22:00',1.24492,1.2452,1.24489,1.2451,227.79,1.24495,1.24524,1.24493,1.24514,171.22,True
'2018-01-26T11:23:00',1.2451,1.24528,1.24479,1.24524,290.14,1.24513,1.2453,1.24482,1.24526,313.91,False
'2018-01-26T11:24:00',1.24523,1.24525,1.2451,1.24516,224.81,1.24525,1.24528,1.24513,1.2452,321.57,True
'2018-01-26T11:25:00',1.24516,1.24525,1.24512,1.24524,246.02,1.24521,1.24529,1.24515,1.24527,218.23,False
'2018-01-26T11:26:00',1.24524,1.24535,1.24508,1.24515,228.19,1.24526,1.24539,1.2451,1.24519,312.11,True
'2018-01-26T11:27:00',1.24515,1.24532,1.24509,1.24522,190.65,1.24519,1.24536,1.2451,1.24524,335.06,False
'2018-01-26T11:28:00',1.24524,1.24531,1.245,1.24504,191.7,1.24529,1.24534,1.24503,1.24508,238.06,True
'2018-01-26T11:29:00',1.24505,1.24537,1.24495,1.24533,178.83,1.24507,1.2454,1.24498,1.24534,191.93,True
'2018-01-26T11:30:00',1.24531,1.24558,1.24531,1.24556,215.59,1.24533,1.2456,1.24533,1.2456,324.63,False
'2018-01-26T11:31:00',1.24556,1.24559,1.2455,1.24556,155.61,1.2456,1.24562,1.24552,1.24557,173.49,False
'2018-01-26T11:32:00',1.24555,1.24558,1.24548,1.24555,132.11,1.24556,1.2456,1.24549,1.24557,168.46,False
'2018-01-26T11:33:00',1.24555,1.24558,1.24531,1.24541,180.62,1.24557,1.24559,1.24533,1.24543,257.35,True
'2018-01-26T11:34:00',1.24541,1.24569,1.24521,1.24567,178.02,1.24543,1.2457,1.24522,1.2457,345.75,False
'2018-01-26T11:35:00',1.24577,1.246,1.24551,1.24555,251.78,1.24578,1.24601,1.24554,1.24556,384.8,True
'2018-01-26T11:36:00',1.24554,1.24611,1.24553,1.24595,243.58,1.24556,1.24613,1.24554,1.24598,353.8,False
'2018-01-26T11:37:00',1.24594,1.24597,1.24566,1.24568,252.91,1.24597,1.24601,1.24568,1.2457,295.23,False
'2018-01-26T11:38:00',1.24569,1.24583,1.24555,1.24561,251.67,1.24571,1.24585,1.24559,1.24564,376.26,False
'2018-01-26T11:39:00',1.24561,1.24565,1.24549,1.24553,263.9,1.24563,1.24567,1.24551,1.24557,138.08,True
'2018-01-26T11:40:00',1.24552,1.24565,1.24549,1.24562,204.65,1.24556,1.24566,1.24551,1.24566,168.86,True
'2018-01-26T11:41:00',1.24561,1.24584,1.24552,1.24576,232.09,1.24564,1.24589,1.24554,1.24578,227.26,True
'2018-01-26T11:42:00',1.24576,1.2461,1.24576,1.24605,241.09,1.24579,1.24614,1.24579,1.24609,217.5,True
'2018-01-26T11:43:00',1.24605,1.24617,1.24591,1.24615,216.73,1.24609,1.2462,1.24594,1.24616,305.65,True
'2018-01-26T11:44:00',1.24613,1.24643,1.24601,1.24621,327.11,1.24616,1.24645,1.24603,1.24624,322.27,True
'2018-01-26T11:45:00',1.24621,1.24639,1.24609,1.24639,293.09,1.24623,1.2464,1.24612,1.2464,244.42,True
'2018-01-26T11:46:00',1.24645,1.2466,1.24638,1.24647,284.28,1.24646,1.24664,1.2464,1.24652,308.54,False
'2018-01-26T11:47:00',1.24648,1.24656,1.24633,1.24633,235.65,1.24652,1.24659,1.24637,1.24637,208.8,False
'2018-01-26T11:48:00',1.24634,1.24636,1.24602,1.24614,277.45,1.24637,1.24638,1.24606,1.24617,198.04,True
'2018-01-26T11:49:00',1.24613,1.2462,1.24599,1.24617,270.1,1.24617,1.24624,1.24601,1.2462,210.2,True
'2018-01-26T11:50:00',1.24618,1.24641,1.24609,1.2463,353.55,1.24621,1.24643,1.24612,1.24633,353.03,False
'2018-01-26T11:51:00',1.24629,1.2463,1.24623,1.24629,208.18,1.24633,1.24633,1.24627,1.24632,128.8,True
'2018-01-26T11:52:00',1.24629,1.24663,1.24627,1.24657,246.59,1.2463,1.24665,1.2463,1.24658,259.05,False
'2018-01-26T11:53:00',1.24657,1.24668,1.24635,1.24635,187.51,1.24659,1.2467,1.24639,1.24639,231.42,False
'2018-01-26T11:54:00',1.24635,1.24638,1.24616,1.24616,313.57,1.24637,1.2464,1.24618,1.24621,215.93,True
'2018-01-26T11:55:00',1.24617,1.24661,1.24617,1.24638,234.07,1.2462,1.24664,1.2462,1.24642,172.38,True
'2018-01-26T11:56:00',1.24639,1.24648,1.2462,1.24639,756.28,1.24642,1.24651,1.24623,1.24642,189.98,False
'2018-01-26T11:57:00',1.2464,1.24664,1.24625,1.2463,353.73,1.24643,1.24668,1.24627,1.24633,325.67,False
'2018-01-26T11:58:00',1.2463,1.24654,1.24614,1.24614,254.51,1.24633,1.24658,1.24617,1.24617,259.0,False
'2018-01-26T11:59:00',1.24613,1.24613,1.24585,1.24587,262.93,1.24616,1.24616,1.24588,1.2459,311.14,False
'2018-01-26T12:00:00',1.24588,1.24593,1.24562,1.24566,273.04,1.24589,1.24595,1.24566,1.2457,247.97,True
'2018-01-26T12:01:00',1.24568,1.24627,1.24567,1.24607,365.95,1.2457,1.24632,1.2457,1.2461,375.14,True
'2018-01-26T12:02:00',1.24608,1.24629,1.246,1.24625,268.3,1.24613,1.24632,1.24603,1.24627,291.03,False
'2018-01-26T12:03:00',1.24626,1.24637,1.24602,1.24602,313.19,1.2463,1.24638,1.24607,1.24607,295.58,True
'2018-01-26T12:04:00',1.24605,1.2463,1.24592,1.24611,346.93,1.24606,1.24633,1.24595,1.24616,373.63,False
'2018-01-26T12:05:00',1.24613,1.24614,1.24568,1.24581,279.37,1.24616,1.24618,1.24571,1.24584,347.69,False
'2018-01-26T12:06:00',1.24581,1.24581,1.2455,1.24563,216.61,1.24584,1.24584,1.24553,1.24566,218.12,True
'2018-01-26T12:07:00',1.24562,1.24574,1.2456,1.24568,201.93,1.24566,1.24577,1.24564,1.24571,213.86,True
'2018-01-26T12:08:00',1.24568,1.24593,1.24566,1.24571,195.4,1.24569,1.24597,1.24569,1.24573,264.04,True
'2018-01-26T12:09:00',1.2457,1.24575,1.24557,1.24575,259.05,1.24573,1.24579,1.24561,1.24578,257.55,True
'2018-01-26T12:10:00',1.24578,1.24623,1.24578,1.24618,212.9,1.24581,1.24624,1.24581,1.2462,228.77,False
'2018-01-26T12:11:00',1.24615,1.24627,1.24604,1.24614,235.77,1.24619,1.2463,1.24608,1.24617,246.92,True
'2018-01-26T12:12:00',1.24614,1.24615,1.24605,1.24614,266.39,1.24617,1.24618,1.24608,1.24618,168.17,False
'2018-01-26T12:13:00',1.24615,1.24615,1.24589,1.24597,204.11,1.24618,1.24618,1.24593,1.246,209.47,True
'2018-01-26T12:14:00',1.24598,1.24633,1.24597,1.24618,277.13,1.24601,1.24637,1.24601,1.24621,248.03,False
'2018-01-26T12:15:00',1.24618,1.24618,1.24585,1.24593,179.86,1.24621,1.24621,1.24588,1.24597,413.37,True
'2018-01-26T12:16:00',1.24596,1.2462,1.24596,1.24619,141.47,1.24599,1.24622,1.24599,1.24621,165.85,True
'2018-01-26T12:17:00',1.24618,1.24639,1.24607,1.24639,155.36,1.24621,1.24642,1.24611,1.24641,206.07,False
'2018-01-26T12:18:00',1.24638,1.24638,1.24583,1.24589,248.88,1.2464,1.2464,1.24585,1.24591,309.29,False
'2018-01-26T12:19:00',1.24588,1.24589,1.24558,1.24559,261.1,1.24589,1.24591,1.24561,1.24563,328.39,True
'2018-01-26T12:20:00',1.2456,1.24568,1.2455,1.24566,241.52,1.24564,1.24572,1.24553,1.2457,263.49,True
'2018-01-26T12:21:00',1.24568,1.24622,1.24568,1.24604,191.56,1.2457,1.24626,1.2457,1.24609,216.38,False
'2018-01-26T12:22:00',1.24604,1.24606,1.24577,1.24586,204.75,1.24607,1.2461,1.24578,1.24588,252.15,False
'2018-01-26T12:23:00',1.24585,1.24598,1.24568,1.24579,223.4,1.24588,1.24602,1.24571,1.24582,218.45,True
'2018-01-26T12:24:00',1.24581,1.24597,1.24573,1.24584,218.93,1.24583,1.246,1.24577,1.24587,214.29,True
'2018-01-26T12:25:00',1.24585,1.24606,1.24584,1.24605,142.0,1.24588,1.24608,1.24586,1.24608,181.0,True
'2018-01-26T12:26:00',1.24605,1.24627,1.24597,1.24619,248.25,1.24607,1.2463,1.24599,1.24622,384.65,False
'2018-01-26T12:27:00',1.24615,1.24619,1.24603,1.24603,228.37,1.24619,1.24622,1.24607,1.24607,233.24,False
'2018-01-26T12:28:00',1.24603,1.24615,1.24577,1.24598,254.91,1.24606,1.24617,1.2458,1.24601,292.86,True
'2018-01-26T12:29:00',1.24596,1.24619,1.24594,1.246,166.54,1.24599,1.24623,1.24597,1.24603,178.69,False
'2018-01-26T12:30:00',1.24601,1.24604,1.24591,1.24592,201.7,1.24604,1.24607,1.24593,1.24596,177.39,True
'2018-01-26T12:31:00',1.24594,1.24603,1.24593,1.24601,137.0,1.24596,1.24606,1.24596,1.24604,177.05,True
'2018-01-26T12:32:00',1.24602,1.24628,1.24602,1.24623,149.56,1.24604,1.24631,1.24604,1.24627,162.02,False
'2018-01-26T12:33:00',1.24624,1.24626,1.24613,1.24616,166.02,1.24628,1.24629,1.24615,1.24618,138.8,True
'2018-01-26T12:34:00',1.24615,1.24647,1.24611,1.24627,287.54,1.24618,1.24651,1.24612,1.24631,228.94,False
'2018-01-26T12:35:00',1.24628,1.2463,1.24604,1.24605,197.32,1.24631,1.24631,1.24607,1.24609,229.15,True
'2018-01-26T12:36:00',1.24608,1.2462,1.24603,1.24616,146.83,1.24609,1.24622,1.24607,1.24619,176.67,True
'2018-01-26T12:37:00',1.24616,1.24631,1.24615,1.24625,146.06,1.24619,1.24633,1.24619,1.24628,128.44,True
'2018-01-26T12:38:00',1.24625,1.24635,1.24607,1.24632,277.35,1.24628,1.24638,1.24611,1.24634,330.48,True
'2018-01-26T12:39:00',1.24638,1.24647,1.24618,1.24641,331.45,1.24641,1.24651,1.24621,1.24645,266.5,True
'2018-01-26T12:40:00',1.24641,1.24647,1.24622,1.24647,272.82,1.24645,1.24649,1.24624,1.24649,273.91,False
'2018-01-26T12:41:00',1.24647,1.24647,1.24617,1.24625,248.72,1.2465,1.2465,1.2462,1.24628,246.7,False
'2018-01-26T12:42:00',1.24626,1.24634,1.24618,1.24624,273.11,1.24628,1.24637,1.24622,1.24625,237.62,False
'2018-01-26T12:43:00',1.24625,1.2463,1.24603,1.24605,282.16,1.24628,1.24632,1.24607,1.24609,209.98,False
'2018-01-26T12:44:00',1.24608,1.2461,1.24592,1.24593,244.91,1.24611,1.24613,1.24594,1.24596,219.93,False
'2018-01-26T12:45:00',1.24592,1.24595,1.24582,1.24588,204.08,1.24595,1.24597,1.24586,1.24591,220.06,False
'2018-01-26T12:46:00',1.24586,1.24588,1.24575,1.24581,153.1,1.2459,1.24591,1.24578,1.24582,191.56,False
'2018-01-26T12:47:00',1.24583,1.24588,1.24552,1.24557,303.84,1.24586,1.24591,1.24555,1.24559,282.56,False
'2018-01-26T12:48:00',1.24556,1.24559,1.2454,1.2455,316.86,1.24559,1.24562,1.24543,1.24552,236.81,True
'2018-01-26T12:49:00',1.2455,1.24557,1.24548,1.24556,105.23,1.24553,1.2456,1.24552,1.24559,149.58,False
'2018-01-26T12:50:00',1.24556,1.24556,1.24529,1.24549,252.45,1.24559,1.24559,1.24533,1.24551,306.55,False
'2018-01-26T12:51:00',1.24549,1.24559,1.24529,1.24531,168.08,1.2455,1.24561,1.24531,1.24534,219.54,False
'2018-01-26T12:52:00',1.24531,1.24532,1.2449,1.24492,208.18,1.24533,1.24533,1.24493,1.24497,286.57,False
'2018-01-26T12:53:00',1.24492,1.24496,1.24467,1.24467,264.03,1.24497,1.24499,1.2447,1.2447,220.52,True
'2018-01-26T12:54:00',1.24466,1.24468,1.24443,1.24468,320.68,1.2447,1.2447,1.24446,1.2447,235.0,True
'2018-01-26T12:55:00',1.24473,1.24485,1.24466,1.24478,497.55,1.24476,1.24489,1.24469,1.24482,381.65,True
'2018-01-26T12:56:00',1.24478,1.24511,1.24474,1.24506,287.92,1.24481,1.24515,1.24477,1.24511,335.92,False
'2018-01-26T12:57:00',1.24506,1.24507,1.24489,1.245,253.54,1.24508,1.24512,1.24493,1.24502,168.1,False
'2018-01-26T12:58:00',1.24501,1.24502,1.24366,1.24369,370.08,1.24502,1.24504,1.24369,1.2437,334.71,True
'2018-01-26T12:59:00',1.24371,1.24387,1.24301,1.24386,537.99,1.24373,1.24391,1.24306,1.2439,583.5,True
'2018-01-26T13:00:00',1.24382,1.24417,1.2436,1.24394,339.64,1.24385,1.24418,1.24362,1.24397,429.86,True
'2018-01-26T13:01:00',1.24394,1.24403,1.24364,1.24403,350.97,1.24396,1.24404,1.24366,1.24404,363.65,True
'2018-01-26T13:02:00',1.24405,1.24419,1.24383,1.24414,419.59,1.24408,1.24421,1.24386,1.24417,247.74,False
'2018-01-26T13:03:00',1.24414,1.24414,1.24361,1.24392,403.24,1.24416,1.24418,1.24366,1.24396,368.87,False
'2018-01-26T13:04:00',1.24391,1.24397,1.24359,1.24376,341.61,1.24394,1.244,1.24362,1.24378,382.19,True
'2018-01-26T13:05:00',1.24376,1.24408,1.24367,1.24407,312.77,1.24379,1.24411,1.24371,1.24411,319.53,True
'2018-01-26T13:06:00',1.24406,1.24418,1.24402,1.24408,272.95,1.2441,1.2442,1.24406,1.24413,231.9,False
'2018-01-26T13:07:00',1.24408,1.24418,1.24349,1.24352,263.16,1.24411,1.2442,1.24353,1.24354,260.68,True
'2018-01-26T13:08:00',1.24351,1.24406,1.24349,1.24403,375.93,1.24354,1.24411,1.24352,1.24406,428.03,True
'2018-01-26T13:09:00',1.24401,1.24428,1.24385,1.24414,378.26,1.24404,1.24432,1.24388,1.24418,283.21,True
'2018-01-26T13:10:00',1.24414,1.24441,1.24404,1.24434,273.42,1.24417,1.24444,1.24408,1.24436,348.87,False
'2018-01-26T13:11:00',1.24433,1.24438,1.24414,1.24421,170.24,1.24436,1.24442,1.24416,1.24423,238.16,True
'2018-01-26T13:12:00',1.24422,1.24446,1.24417,1.24431,257.3,1.24426,1.24449,1.2442,1.24434,343.12,False
'2018-01-26T13:13:00',1.2443,1.24436,1.24417,1.24426,247.64,1.24433,1.2444,1.24419,1.24429,242.26,False
'2018-01-26T13:14:00',1.24425,1.24431,1.24407,1.24416,273.61,1.24429,1.24434,1.2441,1.24419,257.36,True
'2018-01-26T13:15:00',1.24415,1.24419,1.24396,1.24417,225.01,1.24419,1.24423,1.24398,1.2442,189.1,True
'2018-01-26T13:16:00',1.2442,1.24443,1.2442,1.2443,327.04,1.24422,1.24447,1.24422,1.24435,326.63,True
'2018-01-26T13:17:00',1.24428,1.24456,1.24428,1.24446,260.99,1.24433,1.2446,1.2443,1.24451,292.07,True
'2018-01-26T13:18:00',1.24446,1.24476,1.24445,1.2446,196.07,1.2445,1.2448,1.24447,1.24465,255.42,False
'2018-01-26T13:19:00',1.24459,1.24459,1.24441,1.24442,243.19,1.24462,1.24462,1.24445,1.24445,226.19,False
'2018-01-26T13:20:00',1.24439,1.24447,1.24426,1.24441,308.93,1.24443,1.2445,1.2443,1.24444,223.14,True
'2018-01-26T13:21:00',1.24441,1.245,1.24441,1.24489,324.07,1.24445,1.24503,1.24444,1.24495,337.29,False
'2018-01-26T13:22:00',1.2449,1.2449,1.24469,1.24469,303.03,1.24494,1.24495,1.24472,1.24473,239.33,False
'2018-01-26T13:23:00',1.2447,1.24472,1.24449,1.24455,242.58,1.24472,1.24475,1.24453,1.2446,255.85,True
'2018-01-26T13:24:00',1.24455,1.24482,1.24452,1.24482,214.94,1.24458,1.24485,1.24455,1.24485,253.22,False
'2018-01-26T13:25:00',1.24482,1.24483,1.24431,1.24433,238.09,1.24485,1.24485,1.24433,1.24437,329.18,True
'2018-01-26T13:26:00',1.24432,1.24464,1.24427,1.24444,124.63,1.24437,1.24466,1.24432,1.24447,224.43,False
'2018-01-26T13:27:00',1.24443,1.24452,1.24427,1.24432,275.97,1.24447,1.24455,1.24429,1.24434,270.85,False
'2018-01-26T13:28:00',1.24431,1.24437,1.24421,1.24422,209.44,1.24434,1.2444,1.24424,1.24425,254.82,False
'2018-01-26T13:29:00',1.24422,1.24426,1.24392,1.24396,312.72,1.24424,1.2443,1.24397,1.244,273.61,True
'2018-01-26T13:30:00',1.24398,1.24447,1.24398,1.24407,256.9,1.24401,1.24451,1.24401,1.24412,278.45,True
'2018-01-26T13:31:00',1.24406,1.24417,1.24389,1.24417,268.89,1.24411,1.2442,1.24393,1.2442,220.01,False
'2018-01-26T13:32:00',1.24414,1.24427,1.24402,1.24406,234.91,1.24417,1.24431,1.24406,1.24409,146.48,True
'2018-01-26T13:33:00',1.24406,1.24423,1.24394,1.24412,224.38,1.2441,1.24426,1.24397,1.24415,171.5,False
'2018-01-26T13:34:00',1.24413,1.24429,1.24411,1.24412,183.41,1.24415,1.24431,1.24415,1.24415,172.44,True
'2018-01-26T13:35:00',1.24412,1.24427,1.24407,1.24418,287.79,1.24415,1.2443,1.2441,1.24422,249.99,True
'2018-01-26T13:36:00',1.24419,1.24425,1.24409,1.24423,225.27,1.24423,1.2443,1.24413,1.24427,177.98,True
'2018-01-26T13:37:00',1.24425,1.24432,1.24419,1.24428,170.05,1.24428,1.24436,1.24421,1.24431,192.56,False
'2018-01-26T13:38:00',1.2443,1.24452,1.24421,1.24421,180.98,1.24431,1.24455,1.24425,1.24425,209.24,False
'2018-01-26T13:39:00',1.2442,1.2442,1.24401,1.24415,297.98,1.24422,1.24422,1.24405,1.24418,271.44,True
'2018-01-26T13:40:00',1.24416,1.24434,1.24416,1.24423,189.32,1.24419,1.24438,1.24419,1.24427,150.13,False
'2018-01-26T13:41:00',1.24422,1.24422,1.24398,1.244,122.4,1.24425,1.24425,1.24401,1.24403,125.82,True
'2018-01-26T13:42:00',1.244,1.24436,1.244,1.24419,207.86,1.24404,1.24439,1.24404,1.24421,192.5,True
'2018-01-26T13:43:00',1.24419,1.24426,1.24405,1.24422,206.83,1.24421,1.2443,1.24408,1.24427,215.2,True
'2018-01-26T13:44:00',1.24423,1.2444,1.24421,1.24438,123.98,1.24427,1.24442,1.24425,1.2444,99.38,False
'2018-01-26T13:45:00',1.24438,1.24438,1.2439,1.24391,226.54,1.2444,1.2444,1.24392,1.24393,258.06,False
'2018-01-26T13:46:00',1.24392,1.24396,1.24379,1.24381,284.77,1.24394,1.24399,1.24382,1.24384,255.04,False
'2018-01-26T13:47:00',1.24381,1.24385,1.24378,1.2438,118.52,1.24385,1.24388,1.2438,1.24383,147.67,True
'2018-01-26T13:48:00',1.2438,1.24387,1.24379,1.24387,76.6,1.24383,1.2439,1.24382,1.2439,125.95,False
'2018-01-26T13:49:00',1.24387,1.24407,1.24363,1.24375,262.2,1.2439,1.2441,1.24365,1.24379,252.81,False
'2018-01-26T13:50:00',1.24376,1.24382,1.24342,1.24352,219.14,1.24378,1.24386,1.24343,1.24353,178.71,True
'2018-01-26T13:51:00',1.24352,1.24395,1.24352,1.24386,199.23,1.24354,1.24399,1.24354,1.24388,220.16,False
'2018-01-26T13:52:00',1.24386,1.24386,1.24361,1.24367,166.47,1.24387,1.24388,1.24363,1.2437,177.4,False
'2018-01-26T13:53:00',1.24367,1.24376,1.2436,1.24363,173.97,1.2437,1.24379,1.24363,1.24365,158.7,False
'2018-01-26T13:54:00',1.24362,1.24363,1.2434,1.24348,193.54,1.24365,1.24365,1.24342,1.24351,197.09,True
'2018-01-26T13:55:00',1.24349,1.24374,1.24348,1.24372,159.37,1.24352,1.24377,1.24351,1.24375,154.89,True
'2018-01-26T13:56:00',1.24375,1.24385,1.24369,1.24381,259.48,1.24377,1.24388,1.24372,1.24384,255.15,True
'2018-01-26T13:57:00',1.24381,1.24385,1.24374,1.24382,176.2,1.24384,1.24387,1.24375,1.24385,143.3,True
'2018-01-26T13:58:00',1.24381,1.24402,1.24375,1.24397,239.76,1.24385,1.24403,1.24377,1.24398,171.57,True
'2018-01-26T13:59:00',1.24396,1.24411,1.24396,1.24405,241.39,1.24399,1.24414,1.24399,1.24408,321.68,False
'2018-01-26T14:00:00',1.24398,1.24424,1.24387,1.24391,308.32,1.244,1.24425,1.2439,1.24393,290.12,False
'2018-01-26T14:01:00',1.2439,1.2439,1.2435,1.2435,358.08,1.24392,1.24392,1.24351,1.24352,245.46,False
'2018-01-26T14:02:00',1.2435,1.24358,1.2434,1.24343,275.7,1.24352,1.24359,1.24342,1.24346,234.07,False
'2018-01-26T14:03:00',1.24344,1.24345,1.24325,1.24326,224.97,1.24347,1.24347,1.24326,1.24328,182.99,True
'2018-01-26T14:04:00',1.24325,1.2434,1.24324,1.24337,235.37,1.24326,1.24342,1.24326,1.24339,195.92,False
'2018-01-26T14:05:00',1.24337,1.24337,1.24314,1.24327,251.83,1.24339,1.2434,1.24316,1.2433,218.95,False
'2018-01-26T14:06:00',1.24331,1.24336,1.24326,1.24326,197.4,1.24332,1.2434,1.24329,1.24329,166.06,False
'2018-01-26T14:07:00',1.24326,1.24379,1.2432,1.2432,319.57,1.24329,1.2438,1.24323,1.24323,276.72,False
'2018-01-26T14:08:00',1.24321,1.24332,1.24306,1.24317,278.16,1.24324,1.24336,1.24309,1.2432,246.47,True
'2018-01-26T14:09:00',1.24315,1.24351,1.24315,1.24347,295.94,1.24319,1.24354,1.24318,1.24351,243.59,False
'2018-01-26T14:10:00',1.24348,1.24348,1.24301,1.24309,267.77,1.24351,1.24351,1.24304,1.24311,295.01,False
'2018-01-26T14:11:00',1.24309,1.24309,1.2427,1.24291,320.86,1.24311,1.24311,1.24272,1.24296,303.99,True
'2018-01-26T14:12:00',1.24291,1.24316,1.24286,1.24308,267.39,1.24294,1.24319,1.24291,1.2431,318.83,True
'2018-01-26T14:13:00',1.24307,1.24325,1.243,1.24324,345.21,1.2431,1.24328,1.24304,1.24328,340.98,True
'2018-01-26T14:14:00',1.24325,1.24358,1.24306,1.24357,360.12,1.24328,1.2436,1.24311,1.2436,289.93,True
'2018-01-26T14:15:00',1.24355,1.24385,1.24341,1.24372,319.68,1.24356,1.24387,1.24344,1.24376,381.69,True
'2018-01-26T14:16:00',1.24373,1.24398,1.24373,1.24386,271.06,1.24376,1.244,1.24376,1.2439,343.91,False
'2018-01-26T14:17:00',1.24386,1.24392,1.24371,1.24381,305.32,1.2439,1.24395,1.24375,1.24385,325.27,False
'2018-01-26T14:18:00',1.2438,1.24381,1.24346,1.24349,311.96,1.24384,1.24384,1.24349,1.24354,227.33,False
'2018-01-26T14:19:00',1.24349,1.24357,1.24336,1.24345,247.77,1.24352,1.2436,1.2434,1.24347,200.99,True
'2018-01-26T14:20:00',1.24341,1.24383,1.24341,1.24379,272.76,1.24346,1.24387,1.24344,1.24382,289.25,False
'2018-01-26T14:21:00',1.2438,1.24388,1.24371,1.24378,296.81,1.24381,1.24391,1.24373,1.24382,364.17,True
'2018-01-26T14:22:00',1.24376,1.24398,1.2437,1.24398,291.33,1.24381,1.24402,1.24374,1.24401,290.13,True
'2018-01-26T14:23:00',1.24397,1.24438,1.2439,1.24431,261.12,1.24402,1.24441,1.24393,1.24436,406.37,False
'2018-01-26T14:24:00',1.24433,1.24433,1.24387,1.24391,331.34,1.24437,1.24437,1.24391,1.24394,279.63,False
'2018-01-26T14:25:00',1.24395,1.24395,1.24376,1.24384,311.53,1.24397,1.24397,1.2438,1.24387,290.85,True
'2018-01-26T14:26:00',1.24385,1.24389,1.24378,1.24387,192.4,1.24387,1.24393,1.24382,1.24391,216.75,False
'2018-01-26T14:27:00',1.24388,1.24395,1.24378,1.24378,215.62,1.24391,1.244,1.24382,1.24382,205.87,False
'2018-01-26T14:28:00',1.24377,1.24378,1.24359,1.24362,225.15,1.2438,1.24382,1.24363,1.24366,191.27,False
'2018-01-26T14:29:00',1.24364,1.24364,1.24312,1.2434,294.37,1.24366,1.24367,1.24316,1.24357,317.79,True
'2018-01-26T14:30:00',1.2434,1.24576,1.24329,1.24482,677.41,1.24357,1.2458,1.24343,1.24488,671.1,False
'2018-01-26T14:31:00',1.24481,1.24513,1.24434,1.24443,469.16,1.24488,1.24518,1.24437,1.24445,485.93,False
'2018-01-26T14:32:00',1.2444,1.24451,1.24401,1.24431,333.56,1.24442,1.24454,1.24403,1.24433,502.64,True
'2018-01-26T14:33:00',1.2443,1.24474,1.24412,1.24442,460.48,1.24434,1.24478,1.24415,1.24446,444.49,True
'2018-01-26T14:34:00',1.24441,1.24454,1.24398,1.24447,401.36,1.24444,1.24457,1.24404,1.24451,410.57,True
'2018-01-26T14:35:00',1.24449,1.24473,1.24428,1.24464,379.52,1.2445,1.24478,1.24431,1.24468,605.19,True
'2018-01-26T14:36:00',1.24464,1.2449,1.24445,1.24476,351.51,1.24467,1.24494,1.24448,1.2448,393.66,False
'2018-01-26T14:37:00',1.24476,1.24507,1.24476,1.24476,443.01,1.24479,1.24511,1.24479,1.24479,446.68,True
'2018-01-26T14:38:00',1.24475,1.24504,1.24475,1.24484,331.22,1.24479,1.24508,1.24478,1.24488,301.8,False
'2018-01-26T14:39:00',1.24483,1.24484,1.24434,1.24462,376.3,1.24485,1.24488,1.24436,1.24465,468.39,False
'2018-01-26T14:40:00',1.24462,1.24473,1.24407,1.24414,318.39,1.24466,1.24479,1.2441,1.24416,370.86,False
'2018-01-26T14:41:00',1.24413,1.24433,1.24409,1.24409,300.76,1.24416,1.24437,1.24413,1.24415,450.74,False
'2018-01-26T14:42:00',1.24409,1.24414,1.24383,1.24396,313.85,1.24414,1.24416,1.24387,1.244,329.7,True
'2018-01-26T14:43:00',1.24395,1.24422,1.24381,1.24407,349.61,1.24399,1.24425,1.24384,1.24411,279.53,False
'2018-01-26T14:44:00',1.24405,1.24406,1.2437,1.2437,338.15,1.24406,1.24409,1.24374,1.24374,387.74,False
'2018-01-26T14:45:00',1.24371,1.2438,1.2436,1.24369,267.74,1.24375,1.24382,1.24364,1.24374,328.57,True
'2018-01-26T14:46:00',1.24369,1.24376,1.24346,1.24373,288.33,1.24373,1.24379,1.24348,1.24378,443.41,False
'2018-01-26T14:47:00',1.24373,1.24396,1.24338,1.24355,345.27,1.24376,1.244,1.24341,1.24361,317.42,False
'2018-01-26T14:48:00',1.24357,1.24357,1.24207,1.24249,560.9,1.24359,1.24359,1.24209,1.24251,692.52,False
'2018-01-26T14:49:00',1.24244,1.24269,1.24212,1.24235,612.27,1.24249,1.24273,1.24215,1.24238,503.68,True
'2018-01-26T14:50:00',1.24233,1.24279,1.2423,1.24273,373.31,1.24234,1.24282,1.24232,1.24278,472.17,True
'2018-01-26T14:51:00',1.24275,1.24302,1.24274,1.24288,393.55,1.24278,1.24306,1.24277,1.24291,429.72,True
'2018-01-26T14:52:00',1.24288,1.24345,1.24288,1.24333,436.19,1.24291,1.2435,1.24291,1.24338,397.49,False
'2018-01-26T14:53:00',1.24332,1.24341,1.24297,1.24328,253.44,1.24336,1.24342,1.24299,1.24332,331.7,False
'2018-01-26T14:54:00',1.2433,1.24347,1.24293,1.24328,378.64,1.24333,1.24351,1.24297,1.2433,443.8,True
'2018-01-26T14:55:00',1.24327,1.24368,1.2432,1.24366,385.39,1.24331,1.24371,1.24323,1.24368,358.31,False
'2018-01-26T14:56:00',1.24363,1.24368,1.24345,1.24353,267.23,1.24365,1.24372,1.24348,1.24355,277.56,False
'2018-01-26T14:57:00',1.2435,1.24353,1.2428,1.2429,301.9,1.24353,1.24356,1.24282,1.24293,321.1,False
'2018-01-26T14:58:00',1.2429,1.24316,1.24278,1.24283,235.85,1.24292,1.24318,1.24282,1.24285,268.48,True
'2018-01-26T14:59:00',1.24281,1.2429,1.24274,1.24287,229.19,1.24283,1.24293,1.24277,1.24289,296.28,False
'2018-01-26T15:00:00',1.24287,1.24313,1.24262,1.24264,411.15,1.2429,1.24316,1.24264,1.24267,437.51,True
'2018-01-26T15:01:00',1.24263,1.24285,1.24247,1.2428,376.88,1.24266,1.24288,1.2425,1.24283,386.89,True
'2018-01-26T15:02:00',1.2428,1.24298,1.24276,1.24294,303.01,1.24282,1.24301,1.24279,1.24295,258.16,False
'2018-01-26T15:03:00',1.2429,1.24302,1.24251,1.24257,372.08,1.24291,1.24305,1.24253,1.2426,245.97,True
'2018-01-26T15:04:00',1.24262,1.2428,1.24246,1.24262,515.7,1.24264,1.24283,1.2425,1.24266,465.42,False
'2018-01-26T15:05:00',1.24262,1.24298,1.24232,1.24238,406.1,1.24265,1.24302,1.24237,1.24242,336.24,False
'2018-01-26T15:06:00',1.24237,1.24257,1.24172,1.24202,613.26,1.24242,1.24261,1.24176,1.24204,560.82,False
'2018-01-26T15:07:00',1.24203,1.24214,1.24175,1.24183,440.76,1.24207,1.24217,1.24177,1.24186,593.23,True
'2018-01-26T15:08:00',1.24183,1.24212,1.24174,1.24197,481.23,1.24185,1.24216,1.24177,1.24203,458.5,False
'2018-01-26T15:09:00',1.24199,1.24208,1.24166,1.24184,517.89,1.24202,1.24212,1.24169,1.24185,321.64,True
'2018-01-26T15:10:00',1.24183,1.24208,1.24183,1.24193,330.43,1.24185,1.24211,1.24185,1.24195,322.83,False
'2018-01-26T15:11:00',1.24191,1.24203,1.24159,1.24165,518.01,1.24193,1.24206,1.24162,1.24168,429.44,True
'2018-01-26T15:12:00',1.24167,1.24177,1.24152,1.24167,385.3,1.24168,1.24181,1.24156,1.24168,314.51,True
'2018-01-26T15:13:00',1.24167,1.24172,1.24152,1.24168,332.1,1.24169,1.24175,1.24156,1.2417,339.3,False
'2018-01-26T15:14:00',1.24169,1.24181,1.24141,1.24151,356.82,1.2417,1.24185,1.24145,1.24156,395.16,True
'2018-01-26T15:15:00',1.24151,1.24212,1.24151,1.24187,680.69,1.24155,1.24217,1.24155,1.24191,415.05,True
'2018-01-26T15:16:00',1.24188,1.24217,1.24172,1.24194,449.04,1.24191,1.24221,1.24176,1.24199,437.47,True
'2018-01-26T15:17:00',1.24194,1.2422,1.24194,1.24207,372.14,1.24198,1.24223,1.24197,1.24208,265.93,True
'2018-01-26T15:18:00',1.24205,1.24244,1.242,1.24232,439.29,1.24208,1.24245,1.24202,1.24235,450.76,True
'2018-01-26T15:19:00',1.2423,1.24304,1.2423,1.24278,452.62,1.24234,1.24306,1.24234,1.24283,525.17,True
'2018-01-26T15:20:00',1.24278,1.24333,1.24254,1.24312,486.7,1.24283,1.24336,1.24256,1.24317,620.52,True
'2018-01-26T15:21:00',1.24312,1.2433,1.24279,1.24321,478.5,1.24316,1.24333,1.24283,1.24325,526.45,False
'2018-01-26T15:22:00',1.24322,1.24322,1.2429,1.24291,376.96,1.24326,1.24326,1.24292,1.24295,379.06,False
'2018-01-26T15:23:00',1.2429,1.24322,1.24283,1.24287,606.6,1.24294,1.24325,1.24286,1.2429,418.18,False
'2018-01-26T15:24:00',1.24287,1.24306,1.24274,1.24285,427.06,1.24291,1.24308,1.24278,1.24289,378.6,False
'2018-01-26T15:25:00',1.24284,1.2429,1.24245,1.24272,486.03,1.24287,1.24293,1.24248,1.24276,410.99,False
'2018-01-26T15:26:00',1.24271,1.24274,1.24227,1.24227,399.27,1.24276,1.24277,1.2423,1.2423,457.12,True
'2018-01-26T15:27:00',1.24227,1.24233,1.24211,1.24228,413.15,1.24231,1.24237,1.24212,1.24231,360.98,False
'2018-01-26T15:28:00',1.24227,1.24245,1.24188,1.24201,413.51,1.24231,1.24248,1.2419,1.24204,352.57,False
'2018-01-26T15:29:00',1.242,1.24207,1.2417,1.24182,402.77,1.24203,1.24209,1.24172,1.24186,345.15,True
'2018-01-26T15:30:00',1.24181,1.24192,1.2414,1.24188,544.07,1.24184,1.24195,1.24142,1.24193,542.55,False
'2018-01-26T15:31:00',1.24188,1.24193,1.24129,1.24176,477.9,1.24191,1.24196,1.24131,1.24178,465.76,True
'2018-01-26T15:32:00',1.24174,1.24193,1.24171,1.24182,385.55,1.24178,1.24194,1.24173,1.24185,315.03,False
'2018-01-26T15:33:00',1.24182,1.24182,1.24143,1.2418,378.96,1.24183,1.24185,1.24146,1.24183,400.43,True
'2018-01-26T15:34:00',1.24181,1.24209,1.24178,1.24194,324.75,1.24185,1.24212,1.24182,1.24197,461.23,True
'2018-01-26T15:35:00',1.24192,1.242,1.24159,1.242,245.5,1.24196,1.24204,1.24161,1.24201,311.69,False
'2018-01-26T15:36:00',1.242,1.242,1.24145,1.24165,278.38,1.24202,1.24202,1.24146,1.24167,390.44,True
'2018-01-26T15:37:00',1.24164,1.24179,1.24153,1.24169,305.44,1.24167,1.24181,1.24155,1.24173,307.49,True
'2018-01-26T15:38:00',1.2417,1.24254,1.2417,1.24251,422.28,1.24173,1.24257,1.24173,1.24254,479.54,False
'2018-01-26T15:39:00',1.2425,1.24251,1.24225,1.24236,350.82,1.24253,1.24254,1.24228,1.24239,340.54,True
'2018-01-26T15:40:00',1.24235,1.24244,1.24212,1.24241,396.45,1.24239,1.24247,1.24213,1.24245,272.78,True
'2018-01-26T15:41:00',1.24241,1.24276,1.24237,1.24264,403.32,1.24243,1.24279,1.24239,1.24267,401.53,False
'2018-01-26T15:42:00',1.24263,1.24269,1.24231,1.24237,455.29,1.24267,1.24272,1.24232,1.24242,397.49,True
'2018-01-26T15:43:00',1.24238,1.24264,1.24238,1.2425,287.36,1.24242,1.24268,1.24242,1.24253,323.58,False
'2018-01-26T15:44:00',1.24251,1.24257,1.24229,1.24243,320.46,1.24253,1.24261,1.24231,1.24245,283.71,True
'2018-01-26T15:45:00',1.24245,1.24284,1.24243,1.24284,330.54,1.24246,1.24288,1.24245,1.24287,289.74,True
'2018-01-26T15:46:00',1.24287,1.24347,1.24276,1.2434,422.16,1.24289,1.24349,1.24279,1.24343,383.23,False
'2018-01-26T15:47:00',1.24337,1.24365,1.24301,1.24333,567.12,1.24339,1.24369,1.24305,1.24338,495.05,False
'2018-01-26T15:48:00',1.24333,1.24333,1.24289,1.24292,472.74,1.24338,1.24338,1.24293,1.24295,476.05,True
'2018-01-26T15:49:00',1.24291,1.24315,1.24286,1.24311,373.64,1.24294,1.24318,1.24289,1.24313,305.93,False
'2018-01-26T15:50:00',1.2431,1.24311,1.24265,1.2428,412.94,1.24313,1.24313,1.24269,1.24284,343.16,True
'2018-01-26T15:51:00',1.2428,1.24309,1.24278,1.24308,333.82,1.24284,1.24312,1.24281,1.24312,275.62,True
'2018-01-26T15:52:00',1.24309,1.24327,1.24306,1.24318,310.78,1.24313,1.24331,1.24309,1.24319,343.91,True
'2018-01-26T15:53:00',1.24317,1.2437,1.24316,1.24355,362.88,1.2432,1.24373,1.24318,1.24358,378.34,True
'2018-01-26T15:54:00',1.24354,1.24371,1.24327,1.24361,332.68,1.24358,1.24374,1.2433,1.24363,359.62,True
'2018-01-26T15:55:00',1.24361,1.24422,1.24354,1.24406,308.03,1.24364,1.24424,1.24356,1.24409,465.37,True
'2018-01-26T15:56:00',1.24405,1.24439,1.24401,1.24435,411.48,1.24408,1.24441,1.24403,1.2444,435.58,False
'2018-01-26T15:57:00',1.24434,1.2444,1.24413,1.24414,283.97,1.24439,1.24444,1.24417,1.24419,414.98,True
'2018-01-26T15:58:00',1.24414,1.24469,1.24391,1.24454,414.9,1.24417,1.24471,1.24396,1.2446,518.15,False
'2018-01-26T15:59:00',1.24453,1.24476,1.24416,1.24416,514.7,1.24458,1.24479,1.24418,1.24418,403.97,False
'2018-01-26T16:00:00',1.24414,1.24454,1.24393,1.24393,524.6,1.24415,1.24457,1.24396,1.24397,441.72,True
'2018-01-26T16:01:00',1.24393,1.24426,1.24375,1.24406,409.59,1.24396,1.24429,1.24378,1.24409,452.21,False
'2018-01-26T16:02:00',1.2441,1.24417,1.24391,1.24396,298.84,1.24413,1.2442,1.24393,1.24399,320.59,False
'2018-01-26T16:03:00',1.24395,1.24406,1.24378,1.2439,355.54,1.24398,1.2441,1.24381,1.24393,270.52,False
'2018-01-26T16:04:00',1.24391,1.24403,1.24379,1.24382,318.61,1.24394,1.24406,1.24381,1.24385,375.0,True
'2018-01-26T16:05:00',1.24384,1.24445,1.2438,1.24428,369.7,1.24388,1.24447,1.24381,1.24431,726.07,False
'2018-01-26T16:06:00',1.24428,1.24447,1.2442,1.2442,307.64,1.24431,1.2445,1.24423,1.24423,268.68,False
'2018-01-26T16:07:00',1.24421,1.24422,1.24371,1.24386,383.65,1.24423,1.24423,1.24375,1.24387,365.53,True
'2018-01-26T16:08:00',1.24386,1.24431,1.24382,1.24406,324.45,1.24389,1.24435,1.24384,1.24408,345.97,False
'2018-01-26T16:09:00',1.24406,1.24416,1.24382,1.24405,340.86,1.24409,1.24421,1.24387,1.24408,318.25,False
'2018-01-26T16:10:00',1.24407,1.24423,1.24394,1.24397,258.25,1.24411,1.24427,1.24397,1.24401,310.77,False
'2018-01-26T16:11:00',1.24398,1.24403,1.24382,1.24395,208.25,1.24402,1.24405,1.24385,1.24396,273.18,True
'2018-01-26T16:12:00',1.24393,1.24451,1.24393,1.24424,324.15,1.24395,1.24453,1.24394,1.24427,280.38,False
'2018-01-26T16:13:00',1.24424,1.24427,1.24401,1.24412,216.66,1.24428,1.2443,1.24405,1.24417,345.88,False
'2018-01-26T16:14:00',1.24413,1.24416,1.24369,1.24385,349.37,1.24415,1.24418,1.24372,1.24388,283.04,False
'2018-01-26T16:15:00',1.24384,1.2439,1.2436,1.24366,428.28,1.24387,1.24393,1.24364,1.24369,279.03,False
'2018-01-26T16:16:00',1.24367,1.24373,1.24291,1.24297,454.65,1.2437,1.24375,1.24292,1.243,349.24,False
'2018-01-26T16:17:00',1.24295,1.24328,1.24265,1.24265,334.06,1.24296,1.24332,1.2427,1.2427,439.73,False
'2018-01-26T16:18:00',1.24264,1.24284,1.24224,1.24247,448.58,1.24269,1.24287,1.24227,1.24251,392.52,False
'2018-01-26T16:19:00',1.24246,1.24247,1.24222,1.24222,351.21,1.2425,1.2425,1.24226,1.24226,304.99,False
'2018-01-26T16:20:00',1.24223,1.24243,1.2421,1.24212,331.96,1.24227,1.24246,1.24213,1.24214,340.83,True
'2018-01-26T16:21:00',1.24212,1.24251,1.24205,1.24243,404.56,1.24214,1.24252,1.24209,1.24247,227.67,True
'2018-01-26T16:22:00',1.24244,1.24262,1.24226,1.24261,389.84,1.24246,1.24266,1.2423,1.24266,300.19,False
'2018-01-26T16:23:00',1.24261,1.24261,1.24212,1.24218,341.09,1.24266,1.24266,1.24215,1.24221,352.98,True
'2018-01-26T16:24:00',1.24217,1.24253,1.24217,1.24231,295.33,1.24221,1.24257,1.2422,1.24232,338.75,True
'2018-01-26T16:25:00',1.2423,1.24234,1.24196,1.24232,271.42,1.24233,1.24238,1.24199,1.24234,344.9,False
'2018-01-26T16:26:00',1.24231,1.24242,1.24207,1.24212,188.96,1.24234,1.24244,1.24208,1.24215,319.22,True
'2018-01-26T16:27:00',1.24213,1.24241,1.24211,1.24232,196.45,1.24215,1.24242,1.24214,1.24234,249.76,True
'2018-01-26T16:28:00',1.24232,1.24258,1.24227,1.24238,326.9,1.24233,1.24262,1.2423,1.24242,383.83,False
'2018-01-26T16:29:00',1.24237,1.24244,1.24196,1.24206,307.0,1.2424,1.24247,1.24198,1.24211,305.01,False
'2018-01-26T16:30:00',1.24206,1.24207,1.24155,1.24165,380.27,1.2421,1.2421,1.24158,1.24168,385.74,True
'2018-01-26T16:31:00',1.24166,1.24177,1.24151,1.24176,250.18,1.2417,1.2418,1.24153,1.24178,335.31,True
'2018-01-26T16:32:00',1.24176,1.24201,1.24175,1.24186,247.58,1.24179,1.24205,1.24177,1.2419,290.57,False
'2018-01-26T16:33:00',1.24187,1.24193,1.24168,1.24168,246.62,1.2419,1.24196,1.24171,1.24171,292.25,True
'2018-01-26T16:34:00',1.24168,1.24206,1.24163,1.24206,229.95,1.24171,1.24209,1.24165,1.24209,272.8,True
'2018-01-26T16:35:00',1.24205,1.2423,1.24203,1.24227,271.38,1.24209,1.24235,1.24207,1.24229,267.41,False
'2018-01-26T16:36:00',1.24227,1.24233,1.24209,1.24227,230.13,1.2423,1.24237,1.24211,1.24229,305.91,True
'2018-01-26T16:37:00',1.24228,1.24255,1.24226,1.24254,232.66,1.2423,1.24259,1.24229,1.24257,303.29,True
'2018-01-26T16:38:00',1.24254,1.24279,1.24244,1.24267,256.17,1.24256,1.24282,1.24247,1.24268,353.38,True
'2018-01-26T16:39:00',1.24265,1.24311,1.2426,1.24308,322.92,1.24268,1.24313,1.24263,1.24313,320.93,False
'2018-01-26T16:40:00',1.24308,1.24315,1.24288,1.24289,302.26,1.24312,1.24318,1.24291,1.24291,316.87,True
'2018-01-26T16:41:00',1.24289,1.24309,1.24282,1.24297,274.39,1.24292,1.24312,1.24287,1.24299,305.02,False
'2018-01-26T16:42:00',1.24298,1.24303,1.24288,1.24293,282.17,1.243,1.24306,1.24291,1.24297,284.77,True
'2018-01-26T16:43:00',1.24292,1.24317,1.2429,1.24311,281.91,1.24297,1.24321,1.24295,1.24315,288.86,False
'2018-01-26T16:44:00',1.24311,1.24341,1.24299,1.24305,714.86,1.24316,1.24344,1.24301,1.24309,322.95,False
'2018-01-26T16:45:00',1.24306,1.24306,1.24251,1.24252,406.7,1.24309,1.24309,1.24256,1.24256,374.99,False
'2018-01-26T16:46:00',1.24252,1.24258,1.24214,1.24215,370.56,1.24256,1.24261,1.24217,1.24219,270.69,True
'2018-01-26T16:47:00',1.24218,1.24259,1.24218,1.24226,318.3,1.2422,1.24262,1.2422,1.24231,310.4,True
'2018-01-26T16:48:00',1.24226,1.24252,1.2421,1.24251,498.04,1.24231,1.24256,1.24214,1.24252,306.73,False
'2018-01-26T16:49:00',1.24251,1.24252,1.24212,1.24213,409.59,1.24253,1.24254,1.24215,1.24216,380.12,False
'2018-01-26T16:50:00',1.24213,1.24226,1.24185,1.24195,1099.6,1.24215,1.24231,1.24188,1.24197,324.98,True
'2018-01-26T16:51:00',1.24195,1.2424,1.24186,1.24229,1516.86,1.24196,1.24245,1.24192,1.24232,337.46,True
'2018-01-26T16:52:00',1.24228,1.24258,1.24222,1.24248,164.18,1.24232,1.24261,1.24225,1.24251,196.08,True
'2018-01-26T16:53:00',1.24246,1.24253,1.24226,1.24252,357.57,1.2425,1.24257,1.2423,1.24255,343.76,True
'2018-01-26T16:54:00',1.24251,1.24283,1.2422,1.24278,412.88,1.24253,1.24287,1.24224,1.24281,337.08,True
'2018-01-26T16:55:00',1.24278,1.24338,1.24278,1.24313,376.15,1.24281,1.24341,1.24281,1.24318,464.92,True
'2018-01-26T16:56:00',1.24312,1.24342,1.24285,1.24341,456.84,1.24317,1.24347,1.24289,1.24344,395.43,False
'2018-01-26T16:57:00',1.24342,1.24362,1.2431,1.2433,529.25,1.24346,1.24366,1.24313,1.24333,436.86,False
'2018-01-26T16:58:00',1.24331,1.24349,1.24303,1.24317,419.4,1.24334,1.24352,1.24307,1.2432,453.36,True
'2018-01-26T16:59:00',1.24319,1.24342,1.24314,1.24327,413.56,1.24322,1.24345,1.24317,1.24328,362.81,True
'2018-01-26T17:00:00',1.24327,1.24348,1.24299,1.24335,408.63,1.2433,1.24349,1.24302,1.24337,320.08,True
'2018-01-26T17:01:00',1.24335,1.24352,1.24323,1.24345,382.29,1.24338,1.24354,1.24326,1.24348,350.69,False
'2018-01-26T17:02:00',1.24347,1.24358,1.24318,1.24323,382.99,1.2435,1.24362,1.24321,1.24328,391.24,True
'2018-01-26T17:03:00',1.24323,1.24334,1.24321,1.24334,199.87,1.24327,1.24337,1.24324,1.24337,251.45,False
'2018-01-26T17:04:00',1.24337,1.24354,1.24315,1.24327,251.88,1.2434,1.24357,1.24318,1.2433,256.2,True
'2018-01-26T17:05:00',1.24329,1.24371,1.24329,1.24332,323.82,1.24331,1.24374,1.24331,1.24337,296.67,False
'2018-01-26T17:06:00',1.24333,1.24338,1.24296,1.24307,242.05,1.24337,1.24342,1.243,1.2431,244.03,False
'2018-01-26T17:07:00',1.24308,1.24318,1.24296,1.24305,189.71,1.2431,1.24321,1.243,1.24307,223.86,False
'2018-01-26T17:08:00',1.24303,1.24308,1.24287,1.24297,243.99,1.24307,1.24311,1.2429,1.243,218.71,False
'2018-01-26T17:09:00',1.24298,1.24313,1.24258,1.24258,277.34,1.24301,1.24317,1.24262,1.24262,211.56,False
'2018-01-26T17:10:00',1.24258,1.24261,1.24236,1.24252,340.37,1.24262,1.24263,1.24239,1.24255,256.12,True
'2018-01-26T17:11:00',1.24253,1.24284,1.24253,1.24275,244.32,1.24257,1.24287,1.24257,1.24279,189.71,True
'2018-01-26T17:12:00',1.24275,1.24322,1.24273,1.24322,300.02,1.24278,1.24324,1.24275,1.24323,205.34,False
'2018-01-26T17:13:00',1.24323,1.24327,1.24298,1.24319,227.77,1.24324,1.24329,1.243,1.24322,187.61,True
'2018-01-26T17:14:00',1.24317,1.24337,1.24315,1.24322,247.95,1.24319,1.24339,1.24318,1.24325,218.84,False
'2018-01-26T17:15:00',1.24321,1.24343,1.24314,1.24317,265.59,1.24323,1.24346,1.24317,1.24319,207.27,False
'2018-01-26T17:16:00',1.24316,1.24316,1.2429,1.24301,269.86,1.24317,1.24317,1.24291,1.24302,165.52,False
'2018-01-26T17:17:00',1.24299,1.24315,1.24283,1.24296,161.41,1.24302,1.24316,1.24286,1.24299,224.11,False
'2018-01-26T17:18:00',1.24297,1.24304,1.24273,1.2428,173.43,1.24299,1.24305,1.24276,1.24283,316.34,False
'2018-01-26T17:19:00',1.2428,1.24285,1.24262,1.24273,320.92,1.24282,1.24288,1.24265,1.24276,243.02,False
'2018-01-26T17:20:00',1.24274,1.24283,1.2426,1.24263,262.02,1.24276,1.24286,1.24261,1.24265,276.37,False
'2018-01-26T17:21:00',1.24263,1.24263,1.2422,1.24235,344.63,1.24264,1.24264,1.24221,1.24237,215.42,True
'2018-01-26T17:22:00',1.24237,1.24267,1.24235,1.24247,264.4,1.24238,1.2427,1.24238,1.24249,219.95,False
'2018-01-26T17:23:00',1.24247,1.24261,1.24217,1.24222,246.61,1.24249,1.24265,1.2422,1.24227,174.56,False
'2018-01-26T17:24:00',1.24223,1.24247,1.24211,1.24217,393.67,1.24227,1.24251,1.24213,1.24219,333.47,False
'2018-01-26T17:25:00',1.24214,1.24229,1.24167,1.24176,524.67,1.24217,1.24231,1.24169,1.24179,438.38,True
'2018-01-26T17:26:00',1.24176,1.24187,1.2415,1.24184,383.7,1.24181,1.24189,1.24153,1.24187,299.35,True
'2018-01-26T17:27:00',1.24187,1.24256,1.24176,1.24226,457.49,1.24189,1.2426,1.24179,1.2423,361.64,True
'2018-01-26T17:28:00',1.24225,1.24241,1.2422,1.24232,409.53,1.24227,1.24244,1.24224,1.24235,292.06,True
'2018-01-26T17:29:00',1.24232,1.24263,1.24232,1.24258,255.66,1.24234,1.24267,1.24234,1.24263,286.06,True
'2018-01-26T17:30:00',1.24258,1.24272,1.24242,1.2426,367.39,1.24263,1.24277,1.24247,1.24264,345.71,False
'2018-01-26T17:31:00',1.24261,1.24261,1.24229,1.24251,325.82,1.24264,1.24264,1.24233,1.24255,361.46,False
'2018-01-26T17:32:00',1.2425,1.2426,1.24231,1.24232,289.55,1.24253,1.24264,1.24233,1.24234,302.65,False
'2018-01-26T17:33:00',1.24232,1.24235,1.24207,1.24221,292.48,1.24234,1.24237,1.24209,1.24224,279.92,False
'2018-01-26T17:34:00',1.2422,1.24242,1.24216,1.24217,307.43,1.24223,1.24245,1.24218,1.24219,277.15,True
'2018-01-26T17:35:00',1.24217,1.24246,1.24215,1.24242,287.9,1.2422,1.2425,1.24218,1.24245,282.73,False
'2018-01-26T17:36:00',1.24242,1.24248,1.24217,1.24222,183.89,1.24245,1.24252,1.24221,1.24227,199.26,False
'2018-01-26T17:37:00',1.24222,1.24223,1.24185,1.24189,311.87,1.24226,1.24227,1.24188,1.24194,307.68,False
'2018-01-26T17:38:00',1.24188,1.24188,1.24071,1.24114,460.96,1.24191,1.24191,1.24074,1.24116,531.16,True
'2018-01-26T17:39:00',1.24112,1.24151,1.24097,1.24128,461.44,1.24115,1.24153,1.24101,1.24131,367.49,False
'2018-01-26T17:40:00',1.24129,1.24141,1.24109,1.24111,326.6,1.24132,1.24143,1.24113,1.24116,357.33,True
'2018-01-26T17:41:00',1.24111,1.24146,1.24107,1.24146,250.4,1.24116,1.24149,1.24112,1.24149,345.98,True
'2018-01-26T17:42:00',1.24147,1.24164,1.24117,1.24152,288.83,1.24151,1.24168,1.2412,1.24155,301.94,False
'2018-01-26T17:43:00',1.24151,1.24153,1.24126,1.24137,236.38,1.24154,1.24157,1.24127,1.24142,252.33,True
'2018-01-26T17:44:00',1.24135,1.24163,1.24133,1.24161,276.25,1.24138,1.24167,1.24137,1.24164,213.33,True
'2018-01-26T17:45:00',1.2416,1.24205,1.24147,1.242,310.44,1.24164,1.24209,1.24148,1.24204,281.94,False
'2018-01-26T17:46:00',1.24199,1.24199,1.24172,1.24185,142.1,1.24203,1.24203,1.24176,1.24189,206.1,True
'2018-01-26T17:47:00',1.24189,1.24226,1.24189,1.24225,167.15,1.24191,1.24228,1.24191,1.24228,220.21,True
'2018-01-26T17:48:00',1.24222,1.24238,1.24216,1.24235,331.62,1.24224,1.2424,1.24219,1.24238,376.04,True
'2018-01-26T17:49:00',1.24235,1.2428,1.2423,1.2428,414.59,1.2424,1.24283,1.24233,1.24283,313.18,False
'2018-01-26T17:50:00',1.2428,1.2428,1.24228,1.24237,328.25,1.24283,1.24283,1.24231,1.24239,250.42,True
'2018-01-26T17:51:00',1.24236,1.24279,1.24231,1.24254,270.92,1.24239,1.24283,1.24235,1.24257,319.94,False
'2018-01-26T17:52:00',1.24253,1.2426,1.24248,1.24252,183.87,1.24258,1.24263,1.24252,1.24256,206.41,True
'2018-01-26T17:53:00',1.24254,1.24269,1.24241,1.24264,261.25,1.24257,1.24273,1.24244,1.24267,290.25,True
'2018-01-26T17:54:00',1.24263,1.24306,1.24263,1.24276,261.92,1.24267,1.24309,1.24267,1.24279,265.78,True
'2018-01-26T17:55:00',1.24276,1.2433,1.24272,1.24303,483.02,1.24279,1.24333,1.24276,1.24308,407.49,False
'2018-01-26T17:56:00',1.24303,1.24314,1.24288,1.24292,374.5,1.24306,1.24316,1.24292,1.24297,271.69,False
'2018-01-26T17:57:00',1.24293,1.24293,1.24262,1.24264,227.15,1.24296,1.24297,1.24263,1.24269,247.45,False
'2018-01-26T17:58:00',1.24265,1.24282,1.24251,1.24257,358.59,1.24267,1.24284,1.24255,1.24261,406.22,False
'2018-01-26T17:59:00',1.24257,1.24267,1.24211,1.24216,365.41,1.2426,1.24268,1.24215,1.24219,334.63,True
'2018-01-26T18:00:00',1.24215,1.24256,1.24207,1.24248,270.46,1.24216,1.24258,1.2421,1.24252,313.39,False
'2018-01-26T18:01:00',1.24247,1.24249,1.24223,1.24239,350.87,1.24252,1.24253,1.24227,1.24242,321.64,False
'2018-01-26T18:02:00',1.24238,1.24238,1.24215,1.24223,279.15,1.24242,1.24242,1.24218,1.24227,197.22,True
'2018-01-26T18:03:00',1.24224,1.24254,1.24219,1.24247,352.51,1.24227,1.24256,1.24222,1.24252,292.56,False
'2018-01-26T18:04:00',1.24246,1.24246,1.24214,1.2424,330.54,1.24249,1.24249,1.24217,1.24242,310.04,False
'2018-01-26T18:05:00',1.2424,1.24256,1.24235,1.24239,458.81,1.24243,1.24259,1.24238,1.24241,373.46,True
'2018-01-26T18:06:00',1.24237,1.2425,1.24236,1.24244,255.64,1.24242,1.24253,1.24239,1.24248,333.82,False
'2018-01-26T18:07:00',1.24242,1.24247,1.24172,1.24172,242.09,1.24246,1.2425,1.24175,1.24175,220.68,False
'2018-01-26T18:08:00',1.2417,1.24189,1.24165,1.24171,421.87,1.24175,1.24191,1.24167,1.24175,263.33,True
'2018-01-26T18:09:00',1.24171,1.24191,1.24159,1.24176,338.33,1.24175,1.24193,1.24162,1.2418,202.56,True
'2018-01-26T18:10:00',1.24175,1.24207,1.24168,1.24182,254.1,1.24177,1.24209,1.24171,1.24186,212.3,True
'2018-01-26T18:11:00',1.24182,1.24202,1.24173,1.24202,200.13,1.24187,1.24207,1.24177,1.24207,162.74,False
'2018-01-26T18:12:00',1.24204,1.24208,1.24198,1.24199,152.35,1.24206,1.24211,1.242,1.24201,112.71,True
'2018-01-26T18:13:00',1.24199,1.2422,1.24184,1.2422,182.2,1.242,1.24222,1.24187,1.24222,272.75,True
'2018-01-26T18:14:00',1.2422,1.24245,1.24206,1.24236,283.91,1.24222,1.2425,1.24209,1.24241,316.36,False
'2018-01-26T18:15:00',1.24239,1.24246,1.24212,1.24216,331.16,1.2424,1.24248,1.24215,1.2422,152.36,False
'2018-01-26T18:16:00',1.24216,1.24222,1.24201,1.24209,278.35,1.24221,1.24225,1.24202,1.24213,225.21,False
'2018-01-26T18:17:00',1.24209,1.2421,1.24188,1.24198,323.74,1.24212,1.24212,1.24191,1.24202,331.85,True
'2018-01-26T18:18:00',1.24199,1.24265,1.24199,1.24251,360.86,1.24203,1.24268,1.24203,1.24256,328.45,False
'2018-01-26T18:19:00',1.24251,1.24253,1.24222,1.24242,334.04,1.24255,1.24257,1.24225,1.24246,205.3,True
'2018-01-26T18:20:00',1.24242,1.24266,1.24233,1.24265,305.22,1.24246,1.2427,1.24236,1.24268,281.4,True
'2018-01-26T18:21:00',1.24265,1.24283,1.24261,1.24276,236.22,1.24269,1.24287,1.24264,1.2428,242.09,False
'2018-01-26T18:22:00',1.24276,1.24284,1.24254,1.24259,276.54,1.24279,1.24287,1.24258,1.24263,270.73,False
'2018-01-26T18:23:00',1.24259,1.24266,1.24237,1.24239,330.65,1.24264,1.24269,1.24241,1.24243,312.28,True
'2018-01-26T18:24:00',1.24239,1.24261,1.24235,1.24257,198.96,1.24243,1.24263,1.24237,1.24262,272.1,False
'2018-01-26T18:25:00',1.24257,1.24258,1.24238,1.24251,260.2,1.24261,1.24261,1.24242,1.24255,213.67,True
'2018-01-26T18:26:00',1.24251,1.24263,1.24251,1.24263,179.62,1.24255,1.24267,1.24253,1.24267,168.02,False
'2018-01-26T18:27:00',1.24263,1.24263,1.24238,1.24248,264.31,1.24267,1.24267,1.24242,1.24251,246.75,False
'2018-01-26T18:28:00',1.24248,1.24252,1.24222,1.2423,231.75,1.24252,1.24254,1.24227,1.24234,287.21,True
'2018-01-26T18:29:00',1.2423,1.24253,1.24228,1.24247,227.07,1.24233,1.24258,1.24231,1.2425,214.25,True
'2018-01-26T18:30:00',1.24248,1.24278,1.24247,1.24277,229.38,1.24251,1.24281,1.24251,1.24281,263.6,True
'2018-01-26T18:31:00',1.24277,1.24298,1.24273,1.24298,240.16,1.2428,1.24301,1.24276,1.24301,258.68,True
'2018-01-26T18:32:00',1.24298,1.24327,1.24293,1.2432,248.75,1.24301,1.2433,1.24296,1.24323,298.08,False
'2018-01-26T18:33:00',1.24319,1.24319,1.24272,1.24277,284.52,1.24321,1.24321,1.24275,1.24281,319.26,False
'2018-01-26T18:34:00',1.24278,1.24279,1.24235,1.24235,323.32,1.24282,1.24282,1.24239,1.2424,310.34,False
'2018-01-26T18:35:00',1.24237,1.24241,1.24216,1.24223,333.88,1.24241,1.24243,1.2422,1.24227,259.7,True
'2018-01-26T18:36:00',1.24223,1.24239,1.24213,1.24227,252.8,1.24225,1.24242,1.24217,1.24231,282.39,True
'2018-01-26T18:37:00',1.24228,1.24234,1.24223,1.24227,185.09,1.24233,1.24237,1.24227,1.24232,190.16,True
'2018-01-26T18:38:00',1.24228,1.24245,1.24224,1.24233,185.36,1.24231,1.24248,1.24227,1.24236,199.22,False
'2018-01-26T18:39:00',1.24233,1.24238,1.2422,1.24223,237.53,1.24236,1.24241,1.24224,1.24227,247.64,True
'2018-01-26T18:40:00',1.24226,1.24244,1.24226,1.24229,179.73,1.24227,1.24248,1.24227,1.24232,274.39,False
'2018-01-26T18:41:00',1.24229,1.24232,1.24188,1.24188,260.21,1.24233,1.24236,1.2419,1.24192,268.71,True
'2018-01-26T18:42:00',1.24192,1.24218,1.24192,1.24213,202.2,1.24194,1.24223,1.24194,1.24218,298.57,True
'2018-01-26T18:43:00',1.24213,1.24238,1.24213,1.24234,259.19,1.24217,1.24242,1.24217,1.24239,237.94,True
'2018-01-26T18:44:00',1.24234,1.24265,1.24234,1.24262,396.44,1.24239,1.24269,1.24238,1.24265,320.99,True
'2018-01-26T18:45:00',1.24254,1.24267,1.24253,1.24263,207.43,1.24258,1.24271,1.24257,1.24266,258.64,True
'2018-01-26T18:46:00',1.24262,1.24266,1.24252,1.24265,246.89,1.24266,1.24268,1.24255,1.24267,220.5,True
'2018-01-26T18:47:00',1.24265,1.24293,1.24265,1.24286,302.79,1.24267,1.24294,1.24267,1.24289,327.14,True
'2018-01-26T18:48:00',1.24287,1.24292,1.24279,1.2429,172.08,1.24289,1.24294,1.24281,1.24293,199.19,False
'2018-01-26T18:49:00',1.24291,1.24297,1.24278,1.24284,235.58,1.24293,1.24299,1.24282,1.24289,184.2,True
'2018-01-26T18:50:00',1.24283,1.24321,1.24283,1.24288,251.44,1.24287,1.24323,1.24287,1.24292,396.5,True
'2018-01-26T18:51:00',1.24288,1.24308,1.24283,1.24303,429.41,1.24292,1.24311,1.24287,1.24305,370.59,False
'2018-01-26T18:52:00',1.24301,1.24301,1.24281,1.24282,257.7,1.24305,1.24305,1.24285,1.24285,176.14,True
'2018-01-26T18:53:00',1.24282,1.24352,1.24282,1.24347,263.55,1.24286,1.24355,1.24285,1.24349,307.44,True
'2018-01-26T18:54:00',1.24348,1.2438,1.24346,1.24364,201.12,1.2435,1.24381,1.24348,1.24367,319.77,True
'2018-01-26T18:55:00',1.24364,1.24419,1.24364,1.24396,334.23,1.24367,1.24424,1.24367,1.24399,379.43,True
'2018-01-26T18:56:00',1.24396,1.24404,1.24389,1.244,232.65,1.24398,1.24408,1.24392,1.24404,218.89,False
'2018-01-26T18:57:00',1.24399,1.24414,1.24388,1.24393,210.49,1.24404,1.24418,1.24392,1.24397,182.9,False
'2018-01-26T18:58:00',1.24392,1.24392,1.24368,1.24369,236.37,1.24396,1.24396,1.24371,1.24373,184.74,True
'2018-01-26T18:59:00',1.24369,1.2439,1.24366,1.2439,207.08,1.24372,1.24394,1.24369,1.24393,192.15,False
'2018-01-26T19:00:00',1.24388,1.24391,1.24352,1.24352,145.89,1.24392,1.24394,1.24356,1.24356,261.26,True
'2018-01-26T19:01:00',1.24348,1.24379,1.24346,1.24378,301.91,1.24352,1.24383,1.24349,1.24383,239.66,True
'2018-01-26T19:02:00',1.24378,1.24394,1.24373,1.24384,227.82,1.24381,1.24398,1.24378,1.24389,195.94,False
'2018-01-26T19:03:00',1.24383,1.24383,1.24353,1.24353,177.43,1.24385,1.24385,1.24358,1.24358,212.75,True
'2018-01-26T19:04:00',1.24353,1.24398,1.24353,1.24394,270.46,1.24358,1.24403,1.24358,1.24397,303.23,True
'2018-01-26T19:05:00',1.24394,1.24411,1.24389,1.2441,213.72,1.24397,1.24415,1.24392,1.24414,243.48,True
'2018-01-26T19:06:00',1.24409,1.24435,1.24405,1.24425,380.84,1.24413,1.24438,1.24408,1.2443,411.74,False
'2018-01-26T19:07:00',1.24425,1.24426,1.24404,1.2441,371.72,1.2443,1.2443,1.24407,1.24414,301.02,False
'2018-01-26T19:08:00',1.2441,1.2443,1.24401,1.24407,226.09,1.24413,1.24434,1.24405,1.24413,279.96,True
'2018-01-26T19:09:00',1.24408,1.24439,1.24408,1.24427,193.22,1.24411,1.24442,1.24411,1.24431,159.07,True
'2018-01-26T19:10:00',1.24429,1.24462,1.24421,1.24446,163.24,1.2443,1.24464,1.24424,1.24449,289.6,False
'2018-01-26T19:11:00',1.24448,1.24451,1.24441,1.24442,85.01,1.2445,1.24454,1.24444,1.24444,182.56,True
'2018-01-26T19:12:00',1.24442,1.24447,1.24435,1.24446,64.84,1.24444,1.24452,1.24436,1.24449,157.61,True
'2018-01-26T19:13:00',1.24443,1.24463,1.24441,1.24455,238.26,1.24444,1.24467,1.24442,1.24458,309.16,True
'2018-01-26T19:14:00',1.24454,1.245,1.24451,1.24478,386.65,1.24457,1.24503,1.24455,1.24482,303.0,True
'2018-01-26T19:15:00',1.24478,1.24499,1.24478,1.24498,255.89,1.24482,1.24503,1.24481,1.24499,256.6,False
'2018-01-26T19:16:00',1.24496,1.245,1.24466,1.24484,230.39,1.24499,1.24502,1.24471,1.24489,235.57,True
'2018-01-26T19:17:00',1.24486,1.24498,1.24483,1.24498,189.87,1.24489,1.24503,1.24485,1.24503,189.42,False
'2018-01-26T19:18:00',1.24499,1.245,1.24484,1.24484,190.61,1.24504,1.24504,1.24488,1.24489,184.7,False
'2018-01-26T19:19:00',1.24484,1.24488,1.24449,1.24449,345.2,1.24488,1.2449,1.24452,1.24453,246.26,False
'2018-01-26T19:20:00',1.24449,1.2446,1.24437,1.24437,263.43,1.24453,1.24464,1.24441,1.24442,225.16,True
'2018-01-26T19:21:00',1.24438,1.24447,1.24433,1.24439,171.9,1.2444,1.2445,1.24438,1.24442,122.33,True
'2018-01-26T19:22:00',1.24442,1.24461,1.24439,1.24446,240.01,1.24443,1.24464,1.24443,1.2445,222.1,False
'2018-01-26T19:23:00',1.24446,1.24451,1.24427,1.24427,163.66,1.24449,1.24454,1.24431,1.24431,235.43,False
'2018-01-26T19:24:00',1.24427,1.24428,1.24386,1.24387,207.29,1.24431,1.24433,1.24391,1.24392,295.51,True
'2018-01-26T19:25:00',1.24387,1.24408,1.24386,1.24407,266.31,1.24391,1.24413,1.2439,1.24413,249.15,False
'2018-01-26T19:26:00',1.24407,1.24409,1.24399,1.244,200.87,1.24414,1.24414,1.24403,1.24405,219.22,False
'2018-01-26T19:27:00',1.244,1.244,1.24393,1.244,173.24,1.24404,1.24404,1.24397,1.24402,249.23,True
'2018-01-26T19:28:00',1.24399,1.24406,1.24386,1.24402,159.38,1.24402,1.24409,1.24389,1.24404,210.37,False
'2018-01-26T19:29:00',1.24401,1.24401,1.24367,1.24369,137.48,1.24403,1.24403,1.24372,1.24372,120.22,False
'2018-01-26T19:30:00',1.24368,1.24375,1.24359,1.24362,328.09,1.24371,1.24378,1.24363,1.24366,190.75,True
'2018-01-26T19:31:00',1.24354,1.24372,1.24331,1.24367,284.5,1.24358,1.24375,1.24333,1.24371,290.18,False
'2018-01-26T19:32:00',1.24368,1.24376,1.24363,1.24367,129.16,1.24372,1.24378,1.24366,1.24371,199.04,True
'2018-01-26T19:33:00',1.24368,1.24387,1.24361,1.24382,218.56,1.2437,1.24391,1.24363,1.24386,229.24,True
'2018-01-26T19:34:00',1.24384,1.24396,1.2438,1.24384,147.3,1.24388,1.24398,1.24383,1.24387,191.44,False
'2018-01-26T19:35:00',1.24383,1.24388,1.24376,1.24378,233.08,1.24387,1.24391,1.2438,1.24382,315.04,True
'2018-01-26T19:36:00',1.24377,1.24386,1.24368,1.24379,301.67,1.24382,1.2439,1.24372,1.24382,257.05,True
'2018-01-26T19:37:00',1.24378,1.24387,1.24376,1.24382,259.74,1.24382,1.24392,1.2438,1.24387,170.69,True
'2018-01-26T19:38:00',1.24382,1.24402,1.24382,1.24399,198.44,1.24387,1.24406,1.24387,1.24403,177.89,False
'2018-01-26T19:39:00',1.244,1.24403,1.24393,1.24396,143.09,1.24403,1.24407,1.24397,1.24399,187.85,True
'2018-01-26T19:40:00',1.24397,1.24405,1.24391,1.24401,135.53,1.24399,1.24408,1.24395,1.24404,143.66,True
'2018-01-26T19:41:00',1.24401,1.24417,1.24395,1.24413,145.01,1.24405,1.24421,1.24399,1.24418,211.01,False
'2018-01-26T19:42:00',1.24413,1.24427,1.244,1.24402,285.33,1.24418,1.2443,1.24403,1.24406,258.36,True
'2018-01-26T19:43:00',1.24404,1.24413,1.24397,1.24411,257.31,1.24407,1.24416,1.244,1.24414,228.05,True
'2018-01-26T19:44:00',1.2441,1.24418,1.24407,1.24418,192.71,1.24414,1.24422,1.24411,1.24422,172.03,True
'2018-01-26T19:45:00',1.24419,1.24433,1.24413,1.24427,252.63,1.24423,1.24437,1.24417,1.24431,243.06,False
'2018-01-26T19:46:00',1.2443,1.2444,1.24423,1.24428,236.59,1.24432,1.24442,1.24426,1.24429,162.86,True
'2018-01-26T19:47:00',1.24427,1.24428,1.24416,1.24428,295.99,1.24429,1.24431,1.24419,1.2443,234.09,True
'2018-01-26T19:48:00',1.24428,1.24433,1.24424,1.24428,101.18,1.2443,1.24437,1.24426,1.24431,112.18,True
'2018-01-26T19:49:00',1.24428,1.2444,1.24428,1.24439,147.21,1.24432,1.24444,1.2443,1.24442,237.84,True
'2018-01-26T19:50:00',1.24439,1.24445,1.24438,1.24442,126.13,1.24441,1.24448,1.24441,1.24444,186.95,False
'2018-01-26T19:51:00',1.24441,1.24443,1.24393,1.24393,265.48,1.24445,1.24445,1.24396,1.24397,248.55,False
'2018-01-26T19:52:00',1.24392,1.24393,1.24378,1.24378,265.26,1.24398,1.24398,1.24382,1.24382,238.89,False
'2018-01-26T19:53:00',1.24377,1.24381,1.24369,1.24378,206.97,1.24383,1.24385,1.24372,1.24382,210.58,False
'2018-01-26T19:54:00',1.24378,1.24378,1.24353,1.24356,232.21,1.24382,1.24382,1.24356,1.24361,260.09,True
'2018-01-26T19:55:00',1.24356,1.24369,1.24356,1.24363,185.76,1.2436,1.24373,1.2436,1.24366,177.83,True
'2018-01-26T19:56:00',1.24365,1.2437,1.24364,1.24368,147.12,1.24367,1.24372,1.24367,1.24371,124.37,True
'2018-01-26T19:57:00',1.24368,1.24392,1.24366,1.24387,237.01,1.24371,1.24395,1.24369,1.24391,150.84,True
'2018-01-26T19:58:00',1.24385,1.24394,1.24385,1.24391,264.28,1.24389,1.24398,1.24387,1.24395,162.19,True
'2018-01-26T19:59:00',1.24392,1.24445,1.24386,1.24445,299.3,1.24395,1.24448,1.24387,1.24447,285.61,False
'2018-01-26T20:00:00',1.24442,1.24446,1.24415,1.24416,352.6,1.24447,1.2445,1.24418,1.24421,297.79,False
'2018-01-26T20:01:00',1.24418,1.24423,1.24394,1.24395,382.36,1.24422,1.24427,1.24398,1.244,216.97,False
'2018-01-26T20:02:00',1.24396,1.24396,1.24366,1.24379,392.42,1.24399,1.24399,1.2437,1.24383,317.06,True
'2018-01-26T20:03:00',1.24379,1.24401,1.24379,1.24392,199.81,1.24382,1.24406,1.24382,1.24397,266.39,True
'2018-01-26T20:04:00',1.24392,1.24411,1.24382,1.24408,197.24,1.24397,1.24414,1.24386,1.24412,305.72,True
'2018-01-26T20:05:00',1.24408,1.24413,1.24398,1.24413,142.26,1.24412,1.24418,1.24401,1.24416,276.04,True
'2018-01-26T20:06:00',1.24409,1.24422,1.24408,1.24422,134.8,1.24412,1.24426,1.24412,1.24426,219.57,True
'2018-01-26T20:07:00',1.24423,1.24457,1.24423,1.24453,155.71,1.24426,1.24461,1.24426,1.24455,302.11,True
'2018-01-26T20:08:00',1.24451,1.24465,1.2444,1.24453,156.3,1.24453,1.24468,1.24442,1.24457,257.24,True
'2018-01-26T20:09:00',1.24455,1.24464,1.2445,1.24462,235.96,1.24457,1.24467,1.24451,1.24464,311.61,True
'2018-01-26T20:10:00',1.2446,1.24467,1.24457,1.24464,144.71,1.24463,1.2447,1.24459,1.24467,220.93,True
'2018-01-26T20:11:00',1.24465,1.24474,1.24462,1.24474,172.84,1.24467,1.24478,1.24465,1.24478,200.07,False
'2018-01-26T20:12:00',1.24474,1.24476,1.24455,1.24461,213.31,1.24478,1.24479,1.24458,1.24464,268.51,True
'2018-01-26T20:13:00',1.24463,1.24477,1.24458,1.24476,243.46,1.24465,1.2448,1.2446,1.2448,320.11,False
'2018-01-26T20:14:00',1.24475,1.24475,1.24432,1.24437,282.86,1.24477,1.24479,1.24436,1.24442,246.83,True
'2018-01-26T20:15:00',1.24437,1.24452,1.24437,1.24447,151.2,1.24442,1.24456,1.24442,1.2445,155.62,True
'2018-01-26T20:16:00',1.24447,1.24463,1.24447,1.24463,141.55,1.24451,1.24467,1.24451,1.24465,143.58,False
'2018-01-26T20:17:00',1.24462,1.24468,1.24443,1.24443,188.81,1.24464,1.2447,1.24448,1.24448,250.96,False
'2018-01-26T20:18:00',1.24443,1.24452,1.24438,1.2444,162.76,1.24448,1.24457,1.24442,1.24443,208.84,False
'2018-01-26T20:19:00',1.24439,1.24439,1.24416,1.24434,233.88,1.24442,1.24442,1.2442,1.24437,281.33,False
'2018-01-26T20:20:00',1.24433,1.24434,1.24423,1.24427,134.95,1.24437,1.24437,1.24427,1.2443,151.94,False
'2018-01-26T20:21:00',1.24424,1.24435,1.24418,1.24418,135.81,1.24426,1.24437,1.24421,1.24422,127.36,False
'2018-01-26T20:22:00',1.24419,1.24427,1.24345,1.24362,412.76,1.24422,1.24431,1.24349,1.24368,511.18,False
'2018-01-26T20:23:00',1.24366,1.24371,1.24266,1.24326,968.81,1.2437,1.24374,1.2427,1.24333,821.77,False
'2018-01-26T20:24:00',1.24325,1.24372,1.2421,1.2423,767.32,1.2433,1.24374,1.24213,1.24233,755.46,True
'2018-01-26T20:25:00',1.24233,1.24324,1.24224,1.24287,570.27,1.24237,1.24327,1.24227,1.24293,637.29,False
'2018-01-26T20:26:00',1.24287,1.24293,1.24236,1.24257,517.89,1.24294,1.24297,1.24242,1.24262,529.86,True
'2018-01-26T20:27:00',1.24261,1.24294,1.24257,1.24286,271.67,1.24264,1.24298,1.24261,1.2429,383.51,True
'2018-01-26T20:28:00',1.24287,1.24362,1.24287,1.2435,549.33,1.24291,1.24365,1.24291,1.24354,463.97,False
'2018-01-26T20:29:00',1.24348,1.24359,1.24322,1.24332,322.82,1.24352,1.24365,1.24326,1.24336,299.76,False
'2018-01-26T20:30:00',1.24332,1.24341,1.24302,1.2432,278.16,1.24337,1.24344,1.24305,1.24322,324.68,False
'2018-01-26T20:31:00',1.24319,1.24326,1.24289,1.24293,210.31,1.24321,1.2433,1.24293,1.24296,213.68,False
'2018-01-26T20:32:00',1.24292,1.24306,1.24271,1.24272,343.64,1.24296,1.24309,1.24275,1.24277,327.99,False
'2018-01-26T20:33:00',1.24275,1.24279,1.24257,1.24261,221.34,1.24278,1.24283,1.2426,1.24265,204.99,False
'2018-01-26T20:34:00',1.2426,1.24272,1.24257,1.24257,198.68,1.24264,1.24276,1.24262,1.24262,191.96,False
'2018-01-26T20:35:00',1.24257,1.24257,1.2423,1.24233,399.59,1.24262,1.24262,1.24234,1.24237,353.88,False
'2018-01-26T20:36:00',1.24233,1.24234,1.24212,1.24223,337.55,1.24235,1.24238,1.24217,1.24227,337.7,True
'2018-01-26T20:37:00',1.24225,1.24237,1.24212,1.24233,253.86,1.24229,1.24242,1.24216,1.24237,219.8,True
'2018-01-26T20:38:00',1.24233,1.24266,1.24233,1.24265,274.03,1.24236,1.2427,1.24236,1.2427,231.54,False
'2018-01-26T20:39:00',1.24267,1.24275,1.24244,1.24247,235.6,1.24268,1.24278,1.24249,1.24252,296.67,False
'2018-01-26T20:40:00',1.24246,1.24251,1.24232,1.24237,243.32,1.2425,1.24255,1.24235,1.2424,221.59,False
'2018-01-26T20:41:00',1.24237,1.24237,1.24202,1.24205,406.74,1.2424,1.2424,1.24206,1.24209,320.8,False
'2018-01-26T20:42:00',1.24206,1.24207,1.24176,1.24197,324.53,1.24211,1.24212,1.24181,1.24202,331.98,True
'2018-01-26T20:43:00',1.24196,1.24218,1.24195,1.24202,236.01,1.24199,1.24223,1.24198,1.24208,210.01,True
'2018-01-26T20:44:00',1.24203,1.24232,1.24202,1.24232,225.0,1.24207,1.24237,1.24207,1.24237,206.77,False
'2018-01-26T20:45:00',1.24233,1.24241,1.24221,1.24222,201.2,1.24237,1.24244,1.24226,1.24226,201.63,True
'2018-01-26T20:46:00',1.24222,1.24242,1.24217,1.24238,205.62,1.24227,1.24247,1.24221,1.24242,235.92,True
'2018-01-26T20:47:00',1.24242,1.24263,1.24242,1.24247,443.82,1.24246,1.24267,1.24246,1.24252,365.03,False
'2018-01-26T20:48:00',1.24247,1.24257,1.24222,1.24237,237.98,1.24252,1.24259,1.24227,1.24242,248.44,False
'2018-01-26T20:49:00',1.24237,1.24237,1.24207,1.24207,295.28,1.24242,1.24242,1.2421,1.2421,267.12,True
'2018-01-26T20:50:00',1.24207,1.24231,1.24201,1.24212,223.68,1.2421,1.24234,1.24203,1.24216,234.55,False
'2018-01-26T20:51:00',1.24212,1.24212,1.24194,1.24207,217.89,1.24214,1.24215,1.24198,1.24211,211.61,True
'2018-01-26T20:52:00',1.24207,1.24234,1.24207,1.24226,215.43,1.24211,1.24238,1.24211,1.2423,248.6,True
'2018-01-26T20:53:00',1.24226,1.24242,1.24226,1.24228,160.98,1.24231,1.24246,1.24231,1.24233,185.16,False
'2018-01-26T20:54:00',1.24229,1.24229,1.24208,1.24211,190.19,1.24234,1.24234,1.24212,1.24215,230.56,True
'2018-01-26T20:55:00',1.24211,1.24238,1.24211,1.24238,207.34,1.24215,1.24242,1.24214,1.2424,195.72,True
'2018-01-26T20:56:00',1.24236,1.24258,1.24236,1.24252,290.97,1.2424,1.2426,1.2424,1.24256,265.81,False
'2018-01-26T20:57:00',1.24252,1.24253,1.24236,1.24237,263.03,1.24254,1.24256,1.24238,1.2424,189.12,True
'2018-01-26T20:58:00',1.24236,1.24265,1.2423,1.24259,378.04,1.24241,1.2427,1.24234,1.24263,329.5,False
'2018-01-26T20:59:00',1.24261,1.24266,1.24203,1.24207,354.94,1.24265,1.24269,1.24206,1.24213,415.91,True
'2018-01-26T21:00:00',1.24207,1.24229,1.24197,1.24213,388.87,1.24212,1.24233,1.24201,1.24218,404.33,True
'2018-01-26T21:01:00',1.24213,1.24224,1.24196,1.2422,306.36,1.24218,1.24228,1.24201,1.24223,219.47,False
'2018-01-26T21:02:00',1.2422,1.2423,1.24194,1.24198,303.72,1.24224,1.24234,1.24197,1.24202,286.69,True
'2018-01-26T21:03:00',1.24198,1.24227,1.24198,1.24208,281.93,1.24204,1.24231,1.24203,1.24213,306.91,False
'2018-01-26T21:04:00',1.24207,1.24211,1.24192,1.24204,258.5,1.24212,1.24215,1.24194,1.24209,246.83,False
'2018-01-26T21:05:00',1.24207,1.24207,1.24183,1.24187,257.95,1.24209,1.24211,1.24187,1.24192,252.39,True
'2018-01-26T21:06:00',1.24187,1.24217,1.24187,1.24208,230.01,1.24193,1.24221,1.24193,1.24213,261.34,False
'2018-01-26T21:07:00',1.2421,1.24219,1.24167,1.24167,303.74,1.24213,1.24223,1.24172,1.24173,392.34,True
'2018-01-26T21:08:00',1.24167,1.24178,1.24163,1.24169,231.63,1.24173,1.24181,1.24169,1.24174,209.61,False
'2018-01-26T21:09:00',1.24168,1.24173,1.24149,1.24168,288.33,1.24169,1.24178,1.24151,1.24172,266.05,False
'2018-01-26T21:10:00',1.24166,1.24168,1.24139,1.24145,321.26,1.2417,1.24172,1.24142,1.2415,342.49,True
'2018-01-26T21:11:00',1.24147,1.24184,1.24147,1.24183,213.26,1.24151,1.24188,1.24151,1.24188,185.97,False
'2018-01-26T21:12:00',1.24184,1.2419,1.24166,1.24168,247.03,1.24188,1.24194,1.2417,1.24172,237.72,True
'2018-01-26T21:13:00',1.24169,1.24177,1.24168,1.24177,129.82,1.24173,1.24181,1.24172,1.24181,168.21,False
'2018-01-26T21:14:00',1.24177,1.24181,1.24155,1.24159,150.89,1.24181,1.24183,1.24158,1.24163,162.84,False
'2018-01-26T21:15:00',1.2416,1.24162,1.2414,1.24148,206.02,1.24165,1.24166,1.24144,1.24151,240.04,False
'2018-01-26T21:16:00',1.24149,1.24156,1.24143,1.24146,113.2,1.24152,1.24159,1.24146,1.24148,191.47,True
'2018-01-26T21:17:00',1.24145,1.24149,1.24145,1.24147,81.84,1.24148,1.24153,1.24147,1.2415,86.99,False
'2018-01-26T21:18:00',1.24144,1.24148,1.2413,1.24132,148.51,1.24149,1.24152,1.24135,1.24138,221.58,False
'2018-01-26T21:19:00',1.24133,1.24137,1.24124,1.24124,191.09,1.24137,1.24141,1.24128,1.24129,198.54,False
'2018-01-26T21:20:00',1.24124,1.24125,1.24103,1.24116,214.19,1.24128,1.24129,1.24106,1.2412,173.4,True
'2018-01-26T21:21:00',1.24116,1.24128,1.24116,1.24128,103.71,1.24118,1.24132,1.24118,1.24132,145.1,True
'2018-01-26T21:22:00',1.24127,1.24138,1.24127,1.24131,199.48,1.24131,1.24142,1.2413,1.24133,214.33,True
'2018-01-26T21:23:00',1.24131,1.24139,1.24128,1.24134,185.64,1.24134,1.24144,1.24131,1.24138,183.71,True
'2018-01-26T21:24:00',1.24134,1.2414,1.24133,1.24135,154.49,1.24138,1.24143,1.24137,1.24139,141.58,False
'2018-01-26T21:25:00',1.24136,1.24138,1.24127,1.24128,198.42,1.2414,1.24141,1.24128,1.24132,198.14,True
'2018-01-26T21:26:00',1.24128,1.24135,1.24128,1.24134,66.91,1.24131,1.24138,1.24131,1.24137,84.39,False
'2018-01-26T21:27:00',1.24134,1.24137,1.24125,1.24126,79.58,1.24138,1.24141,1.24129,1.2413,64.18,False
'2018-01-26T21:28:00',1.24126,1.24128,1.24118,1.24125,164.91,1.24131,1.24131,1.24122,1.24127,149.11,True
'2018-01-26T21:29:00',1.24124,1.24146,1.24124,1.24127,187.65,1.24127,1.24149,1.24127,1.2413,198.2,True
'2018-01-26T21:30:00',1.24127,1.24133,1.24127,1.24129,217.76,1.24131,1.24136,1.24129,1.24133,116.65,False
'2018-01-26T21:31:00',1.24131,1.24135,1.24127,1.24129,99.62,1.24133,1.24139,1.24132,1.24133,85.91,True
'2018-01-26T21:32:00',1.24129,1.24136,1.24128,1.24136,72.9,1.24132,1.2414,1.24132,1.2414,86.15,False
'2018-01-26T21:33:00',1.24136,1.24138,1.24102,1.24102,238.79,1.24139,1.24142,1.24104,1.24104,243.38,True
'2018-01-26T21:34:00',1.24102,1.2411,1.24102,1.24102,145.37,1.24105,1.24113,1.24105,1.24107,131.79,False
'2018-01-26T21:35:00',1.24102,1.24116,1.24097,1.24102,184.73,1.24107,1.24118,1.24101,1.24107,163.93,True
'2018-01-26T21:36:00',1.24104,1.2414,1.24104,1.24134,212.43,1.24107,1.24144,1.24107,1.24138,194.68,True
'2018-01-26T21:37:00',1.24135,1.24147,1.24135,1.24146,129.1,1.24139,1.24151,1.24139,1.2415,136.15,True
'2018-01-26T21:38:00',1.24146,1.2416,1.24144,1.24158,90.08,1.24149,1.24163,1.24148,1.24161,134.41,False
'2018-01-26T21:39:00',1.24159,1.24159,1.24144,1.2415,71.13,1.2416,1.24162,1.24147,1.24153,136.0,True
'2018-01-26T21:40:00',1.24152,1.24156,1.24144,1.24152,153.18,1.24154,1.24159,1.24146,1.24158,221.2,True
'2018-01-26T21:41:00',1.24152,1.24157,1.24148,1.24156,146.6,1.24157,1.24161,1.24153,1.24161,191.48,False
'2018-01-26T21:42:00',1.24154,1.24154,1.24146,1.24147,119.9,1.24159,1.24159,1.2415,1.2415,129.97,True
'2018-01-26T21:43:00',1.24148,1.24153,1.24143,1.24147,78.83,1.2415,1.24157,1.24147,1.24151,80.05,False
'2018-01-26T21:44:00',1.24147,1.24148,1.24136,1.24142,95.57,1.24151,1.24151,1.2414,1.24145,98.34,False
'2018-01-26T21:45:00',1.24142,1.24143,1.24127,1.2413,135.29,1.24145,1.24147,1.24129,1.24134,135.81,False
'2018-01-26T21:46:00',1.2413,1.2413,1.24085,1.24085,165.77,1.24133,1.24134,1.24089,1.24089,123.15,False
'2018-01-26T21:47:00',1.24087,1.24094,1.2407,1.24071,255.73,1.24089,1.24097,1.24072,1.24075,224.74,True
'2018-01-26T21:48:00',1.24071,1.24078,1.24062,1.24073,181.16,1.24074,1.24081,1.24066,1.24077,276.52,False
'2018-01-26T21:49:00',1.24072,1.24074,1.24066,1.24072,109.86,1.24075,1.24078,1.2407,1.24076,126.83,True
'2018-01-26T21:50:00',1.24073,1.24113,1.24068,1.24113,139.99,1.24077,1.24114,1.24072,1.24114,206.19,True
'2018-01-26T21:51:00',1.24114,1.24116,1.2411,1.24116,64.04,1.24117,1.24118,1.24113,1.24118,94.59,True
'2018-01-26T21:52:00',1.24115,1.24129,1.24115,1.24126,57.35,1.24117,1.24131,1.24117,1.24127,136.1,True
'2018-01-26T21:53:00',1.24124,1.24141,1.24123,1.2414,155.85,1.24126,1.24144,1.24125,1.24144,166.7,True
'2018-01-26T21:54:00',1.2414,1.2416,1.2414,1.24157,119.74,1.24143,1.24162,1.24143,1.2416,143.62,True
'2018-01-26T21:55:00',1.24157,1.24171,1.24153,1.2417,171.45,1.24161,1.24174,1.24156,1.24174,144.96,True
'2018-01-26T21:56:00',1.24171,1.24172,1.24163,1.24172,162.95,1.24174,1.24175,1.24166,1.24175,179.35,False
'2018-01-26T21:57:00',1.24171,1.24184,1.24167,1.24172,334.28,1.24175,1.24186,1.2417,1.24175,332.32,True
'2018-01-26T21:58:00',1.24173,1.24198,1.24172,1.24193,182.74,1.24175,1.242,1.24175,1.24196,205.92,True
'2018-01-26T21:59:00',1.24193,1.24207,1.24186,1.24198,147.19,1.24195,1.24209,1.24188,1.24202,140.21,False
'2018-01-26T22:00:00',1.24197,1.24197,1.24176,1.24183,70.3,1.242,1.242,1.24179,1.24187,55.54,True
'2018-01-26T22:01:00',1.24184,1.24205,1.24183,1.24198,103.15,1.24188,1.24208,1.24186,1.24203,52.49,True
'2018-01-26T22:02:00',1.24199,1.24217,1.24199,1.24214,65.71,1.24202,1.24219,1.24202,1.24216,27.51,True
'2018-01-26T22:03:00',1.24212,1.24225,1.24212,1.24223,80.99,1.24217,1.24228,1.24216,1.24226,24.41,False
'2018-01-26T22:04:00',1.24223,1.24228,1.24212,1.24219,140.73,1.24225,1.24234,1.24217,1.24224,160.94,True
'2018-01-26T22:05:00',1.24219,1.24225,1.24218,1.24224,46.68,1.24223,1.24229,1.24222,1.24228,49.66,False
'2018-01-26T22:06:00',1.24224,1.24224,1.24223,1.24223,41.67,1.24227,1.24227,1.24226,1.24227,15.17,False
'2018-01-26T22:07:00',1.24223,1.24224,1.24223,1.24223,35.27,1.24227,1.24227,1.24227,1.24227,20.52,False
'2018-01-26T22:08:00',1.24224,1.24224,1.24217,1.24217,66.51,1.24227,1.24228,1.24222,1.24222,28.56,False
'2018-01-26T22:09:00',1.24217,1.24217,1.24212,1.24213,40.09,1.2422,1.2422,1.24216,1.24218,29.57,True
'2018-01-26T22:10:00',1.24213,1.24216,1.24213,1.24214,60.68,1.24218,1.2422,1.24218,1.24218,50.52,False
'2018-01-26T22:11:00',1.24214,1.24218,1.24204,1.24204,98.71,1.24218,1.24222,1.24209,1.2421,98.34,False
'2018-01-26T22:12:00',1.24204,1.24204,1.24197,1.24198,34.94,1.24209,1.24209,1.24202,1.24203,46.64,True
'2018-01-26T22:13:00',1.24198,1.24199,1.24194,1.24199,55.16,1.24203,1.24203,1.24199,1.24203,73.24,True
'2018-01-26T22:14:00',1.242,1.24211,1.24195,1.24211,73.36,1.24201,1.24216,1.24198,1.24216,92.27,True
'2018-01-26T22:15:00',1.24213,1.24214,1.2421,1.24213,26.0,1.24219,1.24219,1.24213,1.24217,36.46,True
'2018-01-26T22:16:00',1.24214,1.24221,1.24213,1.24218,73.47,1.24217,1.24225,1.24217,1.24223,82.16,True
'2018-01-26T22:17:00',1.24218,1.24225,1.24217,1.24224,57.2,1.2422,1.2423,1.24219,1.2423,106.18,False
'2018-01-26T22:18:00',1.24224,1.24224,1.24219,1.24219,48.47,1.24228,1.24229,1.24222,1.24222,62.25,True
'2018-01-26T22:19:00',1.24217,1.24223,1.24217,1.24223,58.95,1.24222,1.24228,1.24222,1.24228,51.3,True
'2018-01-26T22:20:00',1.24224,1.2424,1.24224,1.2424,93.3,1.24227,1.24242,1.24227,1.24242,51.63,False
'2018-01-26T22:21:00',1.2424,1.2424,1.24237,1.24238,95.48,1.24243,1.24243,1.24239,1.24242,134.41,True
'2018-01-26T22:22:00',1.24238,1.24252,1.24238,1.24244,105.98,1.24243,1.24255,1.2424,1.24249,79.26,False
'2018-01-26T22:23:00',1.24244,1.24245,1.24241,1.24241,60.94,1.24247,1.24251,1.24246,1.24248,74.68,False
'2018-01-26T22:24:00',1.24241,1.24241,1.24237,1.24238,60.18,1.24246,1.24246,1.24242,1.24243,59.3,True
'2018-01-26T22:25:00',1.24239,1.24245,1.24239,1.24243,31.5,1.24244,1.24249,1.24241,1.24248,56.51,False
'2018-01-26T22:26:00',1.24244,1.24247,1.24219,1.24219,150.34,1.24249,1.2425,1.24223,1.24223,114.63,True
'2018-01-26T22:27:00',1.2422,1.24229,1.24219,1.24228,100.82,1.24223,1.24233,1.24223,1.24233,85.19,True
'2018-01-26T22:28:00',1.24229,1.24236,1.24227,1.24232,106.24,1.24233,1.2424,1.24231,1.24234,53.95,True
'2018-01-26T22:29:00',1.2423,1.2424,1.2423,1.24237,121.34,1.24235,1.24243,1.24234,1.24241,66.24,False
'2018-01-26T22:30:00',1.24233,1.24236,1.24224,1.24228,99.07,1.24235,1.24241,1.24228,1.24233,58.87,True
'2018-01-26T22:31:00',1.24228,1.24242,1.24228,1.2424,120.24,1.24233,1.24245,1.24232,1.24245,144.7,True
'2018-01-26T22:32:00',1.24239,1.24248,1.24231,1.24242,166.28,1.24245,1.24251,1.24235,1.24248,158.9,True
'2018-01-26T22:33:00',1.24243,1.24258,1.2423,1.24253,200.31,1.24248,1.24264,1.24234,1.24258,156.61,True
'2018-01-26T22:34:00',1.24254,1.24262,1.24247,1.24253,129.55,1.2426,1.24268,1.24251,1.24259,109.83,False
'2018-01-26T22:35:00',1.24253,1.24259,1.24251,1.24252,80.05,1.2426,1.24264,1.24257,1.24258,64.52,True
'2018-01-26T22:36:00',1.24252,1.24268,1.24252,1.24265,123.28,1.24258,1.24272,1.24258,1.24269,114.98,False
'2018-01-26T22:37:00',1.24265,1.24265,1.24245,1.2425,71.78,1.24269,1.24269,1.24251,1.24257,66.28,True
'2018-01-26T22:38:00',1.24252,1.2426,1.24247,1.2426,63.72,1.24257,1.24265,1.24253,1.24264,59.09,False
'2018-01-26T22:39:00',1.2426,1.24266,1.24245,1.24256,77.34,1.24264,1.2427,1.2425,1.2426,86.93,True
'2018-01-26T22:40:00',1.24255,1.24276,1.24255,1.24273,139.41,1.24261,1.24281,1.24261,1.2428,101.25,False
'2018-01-26T22:41:00',1.24274,1.2428,1.24266,1.24271,137.95,1.2428,1.24286,1.2427,1.24274,118.78,True
'2018-01-26T22:42:00',1.24271,1.24275,1.24271,1.24272,61.53,1.24275,1.24282,1.24275,1.24278,48.0,True
'2018-01-26T22:43:00',1.24273,1.24283,1.24273,1.24279,128.5,1.24279,1.24288,1.24278,1.24285,95.68,True
'2018-01-26T22:44:00',1.2428,1.24289,1.24278,1.24288,63.93,1.24284,1.24295,1.24282,1.24294,57.22,True
'2018-01-26T22:45:00',1.24295,1.24298,1.24293,1.24294,50.59,1.24297,1.24301,1.24297,1.243,53.83,False
'2018-01-26T22:46:00',1.24295,1.24295,1.24288,1.24289,103.77,1.243,1.24301,1.24293,1.24294,80.6,True
'2018-01-26T22:47:00',1.24289,1.24295,1.24289,1.24292,73.06,1.24294,1.243,1.24294,1.24299,49.56,True
'2018-01-26T22:48:00',1.24291,1.24299,1.24291,1.24299,59.75,1.24298,1.24305,1.24295,1.24303,78.66,True
'2018-01-26T22:49:00',1.24299,1.24309,1.24298,1.24307,52.92,1.24302,1.24315,1.24302,1.24314,45.24,False
'2018-01-26T22:50:00',1.24307,1.24311,1.24297,1.24302,131.8,1.24314,1.24318,1.24304,1.24307,118.01,True
'2018-01-26T22:51:00',1.24302,1.24323,1.24299,1.24311,88.62,1.24307,1.24329,1.24304,1.24318,88.43,False
'2018-01-26T22:52:00',1.24308,1.24308,1.24269,1.24269,153.95,1.2431,1.2431,1.24275,1.24275,131.95,False
'2018-01-26T22:53:00',1.24272,1.24273,1.24244,1.24249,85.92,1.24278,1.2428,1.24251,1.24256,90.58,False
'2018-01-26T22:54:00',1.24248,1.24261,1.24238,1.24239,73.07,1.24253,1.2427,1.24244,1.24247,69.68,True
'2018-01-26T22:55:00',1.24241,1.24262,1.24241,1.24258,48.86,1.24249,1.24269,1.24249,1.24266,66.88,True
'2018-01-26T22:56:00',1.24259,1.24291,1.24255,1.24285,61.92,1.24267,1.24301,1.24262,1.24295,99.0,True
'2018-01-26T22:57:00',1.24284,1.24303,1.24281,1.24295,58.44,1.24294,1.24318,1.24293,1.24315,95.96,False
'2018-01-26T22:58:00',1.24295,1.24302,1.24287,1.24287,44.72,1.24315,1.24315,1.24305,1.24305,70.64,True
'2018-01-26T22:59:00',1.24288,1.24291,1.24273,1.24283,37.46,1.24309,1.24315,1.24308,1.24315,31.95,False
'2018-01-28T23:00:00',1.24232,1.24239,1.24231,1.24232,6.73,1.24291,1.24291,1.24258,1.24258,12.0,False
'2018-01-28T23:01:00',1.24232,1.24255,1.24228,1.24228,7.87,1.24256,1.24269,1.24246,1.24246,5.25,False
'2018-01-28T23:02:00',1.24232,1.24245,1.24228,1.24228,16.87,1.24246,1.24262,1.24246,1.24246,16.5,True
'2018-01-28T23:03:00',1.24228,1.24238,1.24228,1.24237,10.12,1.24254,1.24279,1.24254,1.24271,10.12,False
'2018-01-28T23:04:00',1.24236,1.24237,1.24234,1.24234,24.22,1.24271,1.24299,1.24262,1.24275,11.75,False
'2018-01-28T23:05:00',1.24234,1.24234,1.24228,1.24231,50.37,1.24275,1.24286,1.2425,1.24251,38.66,False
'2018-01-28T23:06:00',1.24231,1.24231,1.24178,1.24184,24.95,1.2425,1.24251,1.24205,1.24226,32.69,False
'2018-01-28T23:07:00',1.2418,1.24205,1.2418,1.24191,35.86,1.24226,1.24241,1.24201,1.24211,39.16,True
'2018-01-28T23:08:00',1.24191,1.24213,1.24181,1.24209,48.5,1.2421,1.24254,1.24203,1.24219,56.64,False
'2018-01-28T23:09:00',1.24209,1.24209,1.24186,1.24196,46.76,1.2422,1.2424,1.24204,1.24222,34.8,True
'2018-01-28T23:10:00',1.24195,1.24196,1.24195,1.24196,28.75,1.24223,1.24234,1.24223,1.24229,62.31,False
'2018-01-28T23:11:00',1.24196,1.24196,1.24195,1.24195,12.25,1.24229,1.2423,1.24227,1.24228,29.24,False
'2018-01-28T23:12:00',1.24195,1.2421,1.24189,1.24191,23.22,1.24228,1.24233,1.24198,1.24201,54.76,False
'2018-01-28T23:13:00',1.24189,1.24189,1.24162,1.24165,26.5,1.242,1.24207,1.24199,1.24207,67.83,False
'2018-01-28T23:14:00',1.24165,1.2418,1.24152,1.24155,61.82,1.24207,1.24207,1.24169,1.24178,71.33,True
'2018-01-28T23:15:00',1.24155,1.24169,1.24155,1.24161,60.11,1.24177,1.2418,1.24169,1.24176,56.23,True
'2018-01-28T23:16:00',1.24161,1.24184,1.24154,1.24184,56.92,1.24175,1.2419,1.2417,1.2419,66.63,False
'2018-01-28T23:17:00',1.24183,1.24192,1.24176,1.24177,35.37,1.2419,1.24213,1.2419,1.2419,32.08,False
'2018-01-28T23:18:00',1.24174,1.24176,1.24158,1.24161,78.35,1.2419,1.24193,1.24177,1.24177,62.27,False
'2018-01-28T23:19:00',1.2416,1.2416,1.24143,1.24148,33.36,1.24178,1.24178,1.2415,1.24172,23.07,False
'2018-01-28T23:20:00',1.24148,1.2415,1.24144,1.24144,19.82,1.24172,1.24173,1.24161,1.24171,12.82,False
'2018-01-28T23:21:00',1.24144,1.24156,1.24136,1.24138,86.67,1.2417,1.24175,1.24166,1.24171,47.5,True
'2018-01-28T23:22:00',1.24138,1.24167,1.24137,1.24167,51.46,1.24171,1.2418,1.24167,1.24178,35.52,False
'2018-01-28T23:23:00',1.24163,1.24167,1.2416,1.24165,43.49,1.24178,1.2418,1.24174,1.24175,66.24,True
'2018-01-28T23:24:00',1.24166,1.24167,1.24164,1.24165,47.02,1.24175,1.24178,1.24175,1.24178,41.87,True
'2018-01-28T23:25:00',1.24166,1.2419,1.24164,1.2419,40.56,1.24178,1.24225,1.24177,1.24225,43.07,True
'2018-01-28T23:26:00',1.2419,1.24213,1.2419,1.24204,54.84,1.24225,1.24233,1.24224,1.24227,54.79,False
'2018-01-28T23:27:00',1.24205,1.24205,1.24188,1.24191,36.25,1.24225,1.24226,1.24214,1.24214,30.23,True
'2018-01-28T23:28:00',1.24191,1.24191,1.24188,1.24191,28.75,1.24217,1.24225,1.24214,1.24225,30.44,False
'2018-01-28T23:29:00',1.24193,1.24204,1.24187,1.24189,29.42,1.24223,1.24225,1.24214,1.24219,20.99,False
'2018-01-28T23:30:00',1.24189,1.2419,1.24187,1.24188,62.15,1.24219,1.2422,1.24215,1.24219,31.24,False
'2018-01-28T23:31:00',1.24188,1.24189,1.24185,1.24185,39.28,1.2422,1.24221,1.24198,1.24199,25.3,False
'2018-01-28T23:32:00',1.24185,1.24185,1.24161,1.2418,74.62,1.242,1.242,1.24178,1.24192,74.63,False
'2018-01-28T23:33:00',1.24179,1.2418,1.24179,1.24179,16.35,1.24193,1.24193,1.24187,1.24192,27.59,True
'2018-01-28T23:34:00',1.24185,1.24189,1.24179,1.24181,143.81,1.24191,1.24195,1.24191,1.24193,110.86,False
'2018-01-28T23:35:00',1.24183,1.24184,1.24171,1.24176,257.08,1.24194,1.24197,1.24185,1.24193,285.94,False
'2018-01-28T23:36:00',1.24176,1.24179,1.24173,1.24176,382.57,1.24194,1.24197,1.24187,1.24192,298.45,True
'2018-01-28T23:37:00',1.24176,1.24177,1.24171,1.24176,136.27,1.24189,1.24197,1.24185,1.24197,127.99,False
'2018-01-28T23:38:00',1.24179,1.2418,1.24175,1.24176,101.46,1.24197,1.24197,1.2419,1.24197,104.86,False
'2018-01-28T23:39:00',1.24176,1.24177,1.24174,1.24175,53.29,1.24197,1.24197,1.24197,1.24197,31.42,True
'2018-01-28T23:40:00',1.24177,1.24182,1.24175,1.24179,53.25,1.24197,1.24198,1.24191,1.24195,53.42,False
'2018-01-28T23:41:00',1.24179,1.2418,1.24176,1.24176,222.46,1.24195,1.24197,1.24193,1.24196,225.15,True
'2018-01-28T23:42:00',1.24173,1.2418,1.24173,1.2418,30.58,1.24196,1.24197,1.24193,1.24197,27.99,False
'2018-01-28T23:43:00',1.2418,1.2418,1.24169,1.24172,28.54,1.24197,1.24197,1.24179,1.2418,33.65,True
'2018-01-28T23:44:00',1.24172,1.24174,1.24169,1.24174,36.37,1.24179,1.24182,1.24178,1.24182,37.24,False
'2018-01-28T23:45:00',1.24175,1.24175,1.24154,1.24166,40.51,1.24183,1.24183,1.24167,1.24174,67.6,False
'2018-01-28T23:46:00',1.24165,1.24167,1.2416,1.24161,46.85,1.24175,1.24175,1.24167,1.24168,88.25,True
'2018-01-28T23:47:00',1.24161,1.24167,1.24161,1.24161,44.53,1.24167,1.24176,1.24165,1.24174,79.54,False
'2018-01-28T23:48:00',1.24162,1.24162,1.24133,1.24142,134.1,1.24174,1.24174,1.24144,1.24154,161.44,False
'2018-01-28T23:49:00',1.24143,1.24144,1.24128,1.24131,61.0,1.24154,1.24154,1.24141,1.24143,88.89,True
'2018-01-28T23:50:00',1.24131,1.24138,1.24131,1.24137,51.94,1.24144,1.24146,1.24142,1.24144,54.44,True
'2018-01-28T23:51:00',1.24136,1.24155,1.24135,1.24155,85.93,1.24144,1.24162,1.24142,1.24161,103.87,False
'2018-01-28T23:52:00',1.24155,1.24155,1.2415,1.24151,84.52,1.2416,1.24162,1.24158,1.24159,70.4,True
'2018-01-28T23:53:00',1.2415,1.24156,1.2415,1.24152,99.13,1.24159,1.24162,1.24157,1.24159,121.24,True
'2018-01-28T23:54:00',1.24153,1.24177,1.24152,1.24177,74.64,1.24159,1.24189,1.24158,1.24187,89.85,False
'2018-01-28T23:55:00',1.24176,1.24187,1.24168,1.24174,150.43,1.24185,1.24194,1.24172,1.24183,165.54,False
'2018-01-28T23:56:00',1.24176,1.242,1.24166,1.2417,179.66,1.24183,1.24213,1.24176,1.2418,171.5,False
'2018-01-28T23:57:00',1.24171,1.24173,1.2416,1.24161,139.68,1.24181,1.24182,1.24169,1.2417,108.96,False
'2018-01-28T23:58:00',1.24161,1.24161,1.24148,1.24153,57.16,1.24168,1.24168,1.24158,1.24164,52.36,True
'2018-01-28T23:59:00',1.24153,1.2416,1.24149,1.24155,55.75,1.24164,1.2417,1.24161,1.24167,52.03,True
'2018-01-29T00:00:00',1.24156,1.24234,1.24156,1.24219,169.58,1.24165,1.24251,1.24165,1.24224,151.31,False
'2018-01-29T00:01:00',1.24219,1.24229,1.24202,1.24203,117.33,1.24223,1.24234,1.24208,1.24208,121.14,False
'2018-01-29T00:02:00',1.24202,1.24204,1.24192,1.24196,99.33,1.24208,1.24209,1.24197,1.242,92.76,True
'2018-01-29T00:03:00',1.24195,1.2422,1.24195,1.24216,91.25,1.242,1.24226,1.242,1.24222,101.65,False
'2018-01-29T00:04:00',1.24216,1.24216,1.24192,1.24194,130.22,1.2422,1.2422,1.24198,1.24201,147.28,False
'2018-01-29T00:05:00',1.24195,1.24195,1.24175,1.24175,111.28,1.242,1.242,1.24178,1.2418,135.33,True
'2018-01-29T00:06:00',1.24176,1.24187,1.24173,1.24176,118.97,1.24181,1.24193,1.24177,1.24182,149.12,True
'2018-01-29T00:07:00',1.24178,1.24194,1.24171,1.24194,99.26,1.24182,1.24201,1.24178,1.24199,119.74,True
'2018-01-29T00:08:00',1.24194,1.242,1.24185,1.24194,98.43,1.24198,1.24204,1.2419,1.242,106.54,True
'2018-01-29T00:09:00',1.24195,1.24205,1.24185,1.24205,113.33,1.242,1.2421,1.24191,1.2421,98.04,False
'2018-01-29T00:10:00',1.24205,1.24206,1.24195,1.24198,71.67,1.2421,1.2421,1.24199,1.24203,91.84,False
'2018-01-29T00:11:00',1.242,1.24206,1.24195,1.24195,87.81,1.24204,1.24211,1.242,1.24201,112.56,True
'2018-01-29T00:12:00',1.24195,1.24215,1.24192,1.2421,116.13,1.242,1.24218,1.24195,1.24215,158.8,False
'2018-01-29T00:13:00',1.24211,1.24214,1.2417,1.2417,127.14,1.24215,1.24217,1.24175,1.24176,191.9,True
'2018-01-29T00:14:00',1.2417,1.24189,1.2416,1.24188,122.8,1.24176,1.24191,1.24164,1.24191,161.52,False
'2018-01-29T00:15:00',1.24187,1.24187,1.24162,1.24171,187.81,1.2419,1.24191,1.24166,1.24174,235.95,False
'2018-01-29T00:16:00',1.24171,1.24173,1.24168,1.2417,88.91,1.24174,1.24176,1.24172,1.24174,83.65,True
'2018-01-29T00:17:00',1.2417,1.24176,1.24169,1.24174,110.87,1.24173,1.24179,1.24172,1.24177,121.54,False
'2018-01-29T00:18:00',1.24174,1.24174,1.24169,1.24172,63.05,1.24178,1.24178,1.24173,1.24174,71.11,True
'2018-01-29T00:19:00',1.24172,1.24185,1.24172,1.24178,57.19,1.24175,1.24186,1.24175,1.2418,76.17,True
'2018-01-29T00:20:00',1.24178,1.24195,1.24178,1.24195,54.19,1.24182,1.24197,1.24181,1.24197,62.87,False
'2018-01-29T00:21:00',1.24195,1.242,1.24185,1.24188,106.25,1.24198,1.24203,1.2419,1.2419,100.75,False
'2018-01-29T00:22:00',1.24185,1.24185,1.24176,1.24177,79.74,1.2419,1.2419,1.24181,1.24181,90.92,True
'2018-01-29T00:23:00',1.24176,1.2418,1.24176,1.24179,61.31,1.24181,1.24184,1.24181,1.24184,45.73,True
'2018-01-29T00:24:00',1.24179,1.2418,1.24179,1.2418,94.89,1.24183,1.24185,1.24182,1.24184,71.37,True
'2018-01-29T00:25:00',1.2418,1.2419,1.24179,1.24189,180.18,1.24185,1.24194,1.24184,1.24194,119.73,False
'2018-01-29T00:26:00',1.2419,1.2419,1.24186,1.24189,73.44,1.24194,1.24194,1.24191,1.24192,70.51,True
'2018-01-29T00:27:00',1.24189,1.24207,1.24189,1.24189,144.78,1.24193,1.24211,1.24192,1.24193,179.48,True
'2018-01-29T00:28:00',1.24189,1.24195,1.24189,1.24194,30.42,1.24192,1.242,1.24192,1.242,28.27,True
'2018-01-29T00:29:00',1.24195,1.24215,1.24194,1.24215,108.25,1.24199,1.2422,1.24199,1.2422,97.59,True
'2018-01-29T00:30:00',1.24215,1.24226,1.24215,1.24217,97.87,1.2422,1.24229,1.2422,1.2422,71.09,False
'2018-01-29T00:31:00',1.24216,1.24216,1.24208,1.24216,48.62,1.24221,1.24221,1.2421,1.2422,85.59,True
'2018-01-29T00:32:00',1.24217,1.24233,1.24217,1.2423,91.74,1.2422,1.24237,1.2422,1.24234,54.16,False
'2018-01-29T00:33:00',1.24228,1.2424,1.24221,1.24221,75.79,1.24234,1.24242,1.24226,1.24226,62.98,True
'2018-01-29T00:34:00',1.2422,1.24226,1.2422,1.24226,33.81,1.24225,1.2423,1.24225,1.24229,20.0,False
'2018-01-29T00:35:00',1.24225,1.24225,1.24214,1.24214,72.3,1.24227,1.24227,1.24217,1.24218,86.14,True
'2018-01-29T00:36:00',1.24214,1.2422,1.24213,1.24216,57.73,1.24217,1.24224,1.24217,1.24221,61.61,True
'2018-01-29T00:37:00',1.24216,1.2423,1.24216,1.24221,39.26,1.24222,1.24234,1.24221,1.24225,77.42,False
'2018-01-29T00:38:00',1.24218,1.24221,1.24214,1.24216,47.3,1.24222,1.24226,1.24219,1.24221,86.33,True
'2018-01-29T00:39:00',1.24214,1.24227,1.24212,1.24225,83.72,1.24217,1.24231,1.24216,1.24231,125.16,True
'2018-01-29T00:40:00',1.24224,1.24236,1.24223,1.24236,69.18,1.2423,1.2424,1.24229,1.2424,94.23,False
'2018-01-29T00:41:00',1.24236,1.24236,1.24213,1.24229,92.23,1.2424,1.2424,1.24217,1.24235,72.87,True
'2018-01-29T00:42:00',1.24229,1.24241,1.24229,1.24237,123.59,1.24235,1.24246,1.24234,1.24241,69.87,False
'2018-01-29T00:43:00',1.24237,1.24237,1.24226,1.24226,54.8,1.24241,1.24241,1.24231,1.24231,33.87,True
'2018-01-29T00:44:00',1.24226,1.24251,1.24226,1.24251,57.99,1.24231,1.24256,1.24231,1.24256,62.53,True
'2018-01-29T00:45:00',1.2425,1.2426,1.24241,1.24256,119.42,1.24256,1.24265,1.24246,1.24262,84.42,True
'2018-01-29T00:46:00',1.24256,1.24262,1.24245,1.24257,86.94,1.24261,1.24267,1.24252,1.24262,92.17,False
'2018-01-29T00:47:00',1.24256,1.24256,1.24235,1.2424,85.36,1.24262,1.24262,1.2424,1.24245,120.26,False
'2018-01-29T00:48:00',1.2424,1.24241,1.24232,1.24239,72.51,1.24245,1.24245,1.24236,1.24245,86.42,True
'2018-01-29T00:49:00',1.24239,1.24253,1.24234,1.24241,122.98,1.24244,1.24258,1.24239,1.24246,96.28,True
'2018-01-29T00:50:00',1.24241,1.24277,1.24241,1.24277,169.65,1.24246,1.24282,1.24246,1.24282,154.16,True
'2018-01-29T00:51:00',1.2428,1.24291,1.24272,1.24291,97.03,1.24283,1.24295,1.24276,1.24293,113.45,False
'2018-01-29T00:52:00',1.24287,1.24287,1.24274,1.24274,72.1,1.2429,1.2429,1.24278,1.24278,113.14,False
'2018-01-29T00:53:00',1.24273,1.24288,1.24265,1.24268,110.87,1.24278,1.24291,1.24272,1.24272,120.97,True
'2018-01-29T00:54:00',1.24268,1.24274,1.24268,1.24272,43.44,1.24272,1.24276,1.24271,1.24276,37.56,False
'2018-01-29T00:55:00',1.24271,1.24272,1.2427,1.24271,29.83,1.24276,1.24276,1.24273,1.24276,47.3,False
'2018-01-29T00:56:00',1.2427,1.24273,1.24268,1.24271,34.44,1.24272,1.24277,1.24272,1.24276,37.29,True
'2018-01-29T00:57:00',1.24272,1.24284,1.24272,1.24277,71.41,1.24275,1.24287,1.24275,1.2428,79.21,True
'2018-01-29T00:58:00',1.24277,1.24282,1.24274,1.24281,37.24,1.2428,1.24286,1.24277,1.24285,52.25,True
'2018-01-29T00:59:00',1.24282,1.24312,1.24282,1.24312,104.47,1.24286,1.24316,1.24286,1.24316,126.32,False
'2018-01-29T01:00:00',1.24311,1.24311,1.24272,1.24282,680.16,1.24314,1.24314,1.24275,1.24287,199.61,True
'2018-01-29T01:01:00',1.24282,1.24291,1.24276,1.24288,199.11,1.24287,1.24297,1.2428,1.24292,212.74,False
'2018-01-29T01:02:00',1.24289,1.24302,1.2427,1.2427,210.41,1.24293,1.24306,1.24274,1.24274,252.69,False
'2018-01-29T01:03:00',1.24268,1.2427,1.24261,1.2427,118.88,1.24273,1.24273,1.24267,1.24273,98.17,True
'2018-01-29T01:04:00',1.24269,1.243,1.24269,1.2429,213.87,1.24275,1.24304,1.24274,1.24294,227.59,True
'2018-01-29T01:05:00',1.24294,1.2431,1.2429,1.24292,220.47,1.24296,1.24315,1.24294,1.24295,208.23,False
'2018-01-29T01:06:00',1.24292,1.24292,1.24273,1.24289,158.08,1.24295,1.24295,1.24278,1.24293,173.21,False
'2018-01-29T01:07:00',1.2429,1.24291,1.24259,1.24259,109.03,1.24293,1.24295,1.24262,1.24262,133.99,False
'2018-01-29T01:08:00',1.24259,1.24266,1.24245,1.24245,182.2,1.24262,1.24269,1.24248,1.24249,129.92,True
'2018-01-29T01:09:00',1.24246,1.24261,1.24239,1.24256,265.45,1.24248,1.24266,1.24243,1.24261,178.62,False
'2018-01-29T01:10:00',1.24256,1.24264,1.2424,1.2425,151.61,1.2426,1.24266,1.24244,1.24254,189.69,False
'2018-01-29T01:11:00',1.2425,1.24259,1.24235,1.24242,215.39,1.24254,1.24264,1.2424,1.24249,286.21,False
'2018-01-29T01:12:00',1.24241,1.24243,1.24226,1.24226,204.24,1.24248,1.24248,1.24229,1.24229,146.56,True
'2018-01-29T01:13:00',1.24224,1.2425,1.24224,1.24249,199.15,1.24228,1.24254,1.24228,1.24254,158.9,False
'2018-01-29T01:14:00',1.24248,1.24248,1.24232,1.24235,95.55,1.24253,1.24253,1.24237,1.24239,106.27,True
'2018-01-29T01:15:00',1.24235,1.24243,1.24234,1.24243,87.06,1.24238,1.24247,1.24238,1.24246,60.53,False
'2018-01-29T01:16:00',1.24243,1.24243,1.24225,1.24229,115.13,1.24247,1.24247,1.24229,1.24234,187.67,True
'2018-01-29T01:17:00',1.24229,1.24252,1.24229,1.24243,242.1,1.24234,1.24257,1.24232,1.24247,222.5,True
'2018-01-29T01:18:00',1.24244,1.24264,1.24244,1.24251,136.08,1.24247,1.24269,1.24247,1.24254,192.24,True
'2018-01-29T01:19:00',1.24251,1.24294,1.24249,1.24287,196.76,1.24254,1.24299,1.24253,1.24292,200.66,False
'2018-01-29T01:20:00',1.24287,1.24288,1.24284,1.24284,99.58,1.24291,1.24292,1.24287,1.24288,81.7,False
'2018-01-29T01:21:00',1.24285,1.24285,1.24269,1.24269,136.7,1.24288,1.24289,1.24271,1.24271,171.91,False
'2018-01-29T01:22:00',1.24269,1.24273,1.24268,1.24268,79.38,1.24271,1.24277,1.2427,1.24271,99.15,True
'2018-01-29T01:23:00',1.24269,1.2427,1.24268,1.2427,28.72,1.24271,1.24274,1.2427,1.24273,42.32,True
'2018-01-29T01:24:00',1.24272,1.24285,1.24272,1.24284,123.29,1.24274,1.24289,1.24274,1.24288,120.77,True
'2018-01-29T01:25:00',1.24285,1.24303,1.24285,1.24293,58.77,1.24288,1.24306,1.24288,1.24295,142.21,True
'2018-01-29T01:26:00',1.24294,1.24301,1.24294,1.24297,22.0,1.24296,1.24303,1.24296,1.24299,47.86,True
'2018-01-29T01:27:00',1.24298,1.24318,1.24298,1.2431,70.85,1.243,1.24321,1.243,1.24314,142.82,True
'2018-01-29T01:28:00',1.2431,1.24313,1.24296,1.24313,62.79,1.24312,1.24315,1.243,1.24315,104.31,True
'2018-01-29T01:29:00',1.24313,1.24322,1.24311,1.24321,45.98,1.24315,1.24326,1.24315,1.24324,91.49,False
'2018-01-29T01:30:00',1.24321,1.24321,1.24311,1.24312,72.51,1.24323,1.24324,1.24314,1.24314,150.06,True
'2018-01-29T01:31:00',1.24312,1.24318,1.2431,1.24312,99.63,1.24315,1.24322,1.24314,1.24315,104.96,False
'2018-01-29T01:32:00',1.24312,1.24316,1.24301,1.24301,156.88,1.24316,1.2432,1.24304,1.24305,168.0,False
'2018-01-29T01:33:00',1.243,1.24304,1.24275,1.24279,239.8,1.24304,1.24306,1.2428,1.24282,229.28,False
'2018-01-29T01:34:00',1.24279,1.24279,1.24273,1.24274,122.56,1.24283,1.24283,1.24277,1.24278,79.33,False
'2018-01-29T01:35:00',1.24273,1.24274,1.24253,1.24254,150.92,1.24278,1.24278,1.24255,1.24257,117.5,False
'2018-01-29T01:36:00',1.24254,1.24254,1.24229,1.24234,200.68,1.24257,1.24257,1.24233,1.24238,175.43,True
'2018-01-29T01:37:00',1.24238,1.24244,1.24238,1.2424,231.87,1.2424,1.24246,1.2424,1.24245,123.9,True
'2018-01-29T01:38:00',1.2424,1.24248,1.24239,1.24243,212.33,1.24245,1.24249,1.24241,1.24248,129.06,True
'2018-01-29T01:39:00',1.24243,1.24252,1.24241,1.24248,102.19,1.24248,1.24255,1.24244,1.24252,137.5,True
'2018-01-29T01:40:00',1.24248,1.24262,1.24248,1.2425,124.28,1.24252,1.24265,1.24252,1.24253,103.92,False
'2018-01-29T01:41:00',1.24248,1.24257,1.24243,1.24246,112.2,1.24253,1.24259,1.24246,1.24249,88.18,True
'2018-01-29T01:42:00',1.24247,1.24248,1.24243,1.24246,123.95,1.2425,1.24251,1.24246,1.2425,150.19,True
'2018-01-29T01:43:00',1.24248,1.24281,1.24247,1.24276,228.85,1.2425,1.24285,1.2425,1.2428,172.43,False
'2018-01-29T01:44:00',1.24276,1.24282,1.24253,1.24276,136.14,1.2428,1.24286,1.24257,1.24278,184.29,False
'2018-01-29T01:45:00',1.24277,1.24292,1.24271,1.24275,113.84,1.24279,1.24296,1.24272,1.24278,221.94,False
'2018-01-29T01:46:00',1.24274,1.2428,1.24257,1.24258,94.18,1.24277,1.24283,1.2426,1.2426,69.6,False
'2018-01-29T01:47:00',1.24258,1.24261,1.24244,1.24246,145.15,1.24261,1.24263,1.24247,1.24249,164.87,False
'2018-01-29T01:48:00',1.24245,1.24247,1.24239,1.24243,141.07,1.2425,1.2425,1.24242,1.24247,135.62,False
'2018-01-29T01:49:00',1.24243,1.24253,1.24243,1.24243,146.51,1.24247,1.24256,1.24246,1.24247,150.94,False
'2018-01-29T01:50:00',1.24245,1.24248,1.24239,1.24239,58.31,1.24247,1.24251,1.24241,1.24241,54.91,False
'2018-01-29T01:51:00',1.24238,1.24248,1.2423,1.24235,183.09,1.2424,1.2425,1.24234,1.24238,253.01,False
'2018-01-29T01:52:00',1.24234,1.24234,1.24217,1.24217,131.14,1.24239,1.24239,1.2422,1.24221,170.59,False
'2018-01-29T01:53:00',1.24216,1.24237,1.24215,1.24215,210.68,1.2422,1.24239,1.24218,1.24218,188.33,True
'2018-01-29T01:54:00',1.24215,1.24234,1.24212,1.24227,217.16,1.24218,1.24238,1.24214,1.24228,210.56,False
'2018-01-29T01:55:00',1.24221,1.2423,1.24209,1.24219,219.08,1.24223,1.24233,1.24213,1.24224,222.45,True
'2018-01-29T01:56:00',1.24221,1.2424,1.24214,1.24234,225.32,1.24222,1.24243,1.24216,1.24238,124.11,False
'2018-01-29T01:57:00',1.24234,1.24234,1.24218,1.24228,150.23,1.24237,1.24237,1.24222,1.24232,100.19,False
'2018-01-29T01:58:00',1.24229,1.24229,1.24205,1.24205,233.5,1.24232,1.24232,1.24209,1.24209,154.3,True
'2018-01-29T01:59:00',1.24207,1.24218,1.24206,1.24212,139.35,1.24209,1.24223,1.24209,1.24215,137.83,False
'2018-01-29T02:00:00',1.24213,1.2422,1.24183,1.24184,155.36,1.24215,1.24223,1.24186,1.24188,242.19,True
'2018-01-29T02:01:00',1.24184,1.24197,1.24183,1.24185,98.87,1.24188,1.24199,1.24186,1.24187,122.63,False
'2018-01-29T02:02:00',1.24183,1.24192,1.24146,1.24154,147.27,1.24188,1.24195,1.24149,1.24158,221.3,False
'2018-01-29T02:03:00',1.24155,1.24167,1.24143,1.24149,153.57,1.24158,1.24169,1.24146,1.24151,167.58,True
'2018-01-29T02:04:00',1.24148,1.24155,1.24135,1.24151,144.94,1.24151,1.24157,1.24138,1.24152,184.91,False
'2018-01-29T02:05:00',1.24151,1.24154,1.24135,1.24144,111.36,1.24154,1.24157,1.24139,1.24147,122.99,True
'2018-01-29T02:06:00',1.24144,1.24158,1.24144,1.24157,109.21,1.24147,1.24161,1.24146,1.2416,127.94,True
'2018-01-29T02:07:00',1.24157,1.24179,1.24157,1.24176,76.59,1.24161,1.24182,1.2416,1.24179,86.37,True
'2018-01-29T02:08:00',1.24177,1.24191,1.24177,1.24185,71.74,1.24179,1.24193,1.24179,1.24187,108.42,False
'2018-01-29T02:09:00',1.24185,1.24196,1.24161,1.24174,200.53,1.24187,1.24199,1.24165,1.24178,174.2,False
'2018-01-29T02:10:00',1.24174,1.24183,1.24148,1.24148,117.43,1.24179,1.24186,1.24152,1.24152,101.23,False
'2018-01-29T02:11:00',1.24148,1.24168,1.24121,1.24121,143.56,1.24153,1.24173,1.24125,1.24126,159.43,True
'2018-01-29T02:12:00',1.24122,1.24133,1.24121,1.24123,80.2,1.24126,1.24137,1.24126,1.24126,121.94,False
'2018-01-29T02:13:00',1.2412,1.24128,1.24069,1.24069,219.84,1.24125,1.2413,1.24071,1.24071,229.42,False
'2018-01-29T02:14:00',1.24069,1.24079,1.24038,1.24055,492.28,1.24073,1.24082,1.2404,1.24058,405.99,True
'2018-01-29T02:15:00',1.24055,1.24076,1.24046,1.24073,303.27,1.24058,1.24081,1.24049,1.24078,343.86,False
'2018-01-29T02:16:00',1.24074,1.24087,1.24051,1.24068,261.76,1.24077,1.2409,1.24055,1.24072,181.53,False
'2018-01-29T02:17:00',1.24068,1.24073,1.24041,1.24052,244.64,1.24071,1.24077,1.24046,1.24056,235.61,False
'2018-01-29T02:18:00',1.24056,1.24057,1.24007,1.24009,286.47,1.24059,1.24061,1.24011,1.24013,250.8,False
'2018-01-29T02:19:00',1.2401,1.24013,1.2398,1.2398,347.7,1.24015,1.24017,1.23984,1.23984,292.57,True
'2018-01-29T02:20:00',1.23977,1.24017,1.23973,1.24,368.72,1.23981,1.2402,1.23977,1.24004,324.84,True
'2018-01-29T02:21:00',1.24003,1.24014,1.23998,1.24008,245.84,1.24005,1.24017,1.24,1.24012,296.91,False
'2018-01-29T02:22:00',1.24008,1.24024,1.23999,1.24006,154.32,1.24012,1.24029,1.24002,1.24009,221.62,True
'2018-01-29T02:23:00',1.24006,1.24018,1.23962,1.24006,300.8,1.24009,1.24022,1.23966,1.24012,193.62,False
'2018-01-29T02:24:00',1.24007,1.24012,1.2399,1.23995,208.56,1.24013,1.24017,1.23993,1.23999,166.35,False
'2018-01-29T02:25:00',1.23993,1.24004,1.23966,1.23984,204.62,1.23998,1.24006,1.2397,1.23988,231.19,False
'2018-01-29T02:26:00',1.23984,1.23987,1.23959,1.23959,266.45,1.23986,1.23989,1.23963,1.23964,231.46,True
'2018-01-29T02:27:00',1.23959,1.2398,1.23958,1.2398,282.76,1.23963,1.23982,1.23959,1.23982,214.27,False
'2018-01-29T02:28:00',1.23979,1.23979,1.23969,1.23973,126.35,1.23984,1.23984,1.23973,1.23977,143.62,True
'2018-01-29T02:29:00',1.23973,1.24007,1.23973,1.24002,257.77,1.23977,1.2401,1.23977,1.24005,190.96,True
'2018-01-29T02:30:00',1.24003,1.24013,1.24001,1.24003,226.71,1.24004,1.24017,1.24004,1.24005,227.45,False
'2018-01-29T02:31:00',1.24003,1.24013,1.23978,1.23978,151.29,1.24005,1.24016,1.23982,1.23983,162.64,False
'2018-01-29T02:32:00',1.23978,1.23983,1.23967,1.23968,180.22,1.23981,1.23987,1.23971,1.23973,180.65,True
'2018-01-29T02:33:00',1.23971,1.23976,1.23958,1.23975,131.12,1.23973,1.23979,1.23961,1.23979,137.99,True
'2018-01-29T02:34:00',1.23973,1.23995,1.23971,1.23995,151.19,1.23978,1.23997,1.23974,1.23997,123.93,False
'2018-01-29T02:35:00',1.23995,1.23995,1.23971,1.23971,160.18,1.23999,1.23999,1.23975,1.23975,190.22,False
'2018-01-29T02:36:00',1.23971,1.23976,1.2396,1.2397,196.36,1.23975,1.23978,1.23964,1.23974,202.12,True
'2018-01-29T02:37:00',1.2397,1.2398,1.23969,1.2398,138.31,1.23974,1.23983,1.23971,1.23983,116.25,True
'2018-01-29T02:38:00',1.23979,1.23995,1.23979,1.23995,151.11,1.23982,1.23998,1.23982,1.23998,162.77,True
'2018-01-29T02:39:00',1.23995,1.24014,1.23995,1.24007,172.21,1.23997,1.24016,1.23997,1.2401,234.85,True
'2018-01-29T02:40:00',1.24007,1.2402,1.24005,1.2402,154.0,1.24011,1.24024,1.24007,1.24024,200.35,False
'2018-01-29T02:41:00',1.2402,1.24023,1.24002,1.24013,148.05,1.24025,1.24027,1.24005,1.24019,143.81,True
'2018-01-29T02:42:00',1.24014,1.24046,1.24014,1.24043,174.8,1.24019,1.24051,1.24019,1.24047,207.62,True
'2018-01-29T02:43:00',1.24043,1.24054,1.24039,1.2405,185.34,1.24047,1.24058,1.24041,1.24055,214.53,False
'2018-01-29T02:44:00',1.24049,1.24049,1.24023,1.24039,176.52,1.24053,1.24055,1.24027,1.24043,220.12,True
'2018-01-29T02:45:00',1.24041,1.24049,1.2404,1.24047,124.3,1.24044,1.24052,1.24043,1.24052,107.42,True
'2018-01-29T02:46:00',1.24049,1.24052,1.24035,1.24051,113.61,1.24052,1.24056,1.2404,1.24055,120.04,True
'2018-01-29T02:47:00',1.24051,1.24066,1.2405,1.24065,103.6,1.24055,1.24069,1.24055,1.24069,128.43,False
'2018-01-29T02:48:00',1.24066,1.24066,1.24038,1.2405,157.13,1.24069,1.2407,1.24042,1.24055,176.99,False
'2018-01-29T02:49:00',1.24051,1.24057,1.24041,1.24041,111.67,1.24055,1.24061,1.24045,1.24045,107.24,False
'2018-01-29T02:50:00',1.24039,1.24046,1.24027,1.2403,215.55,1.24043,1.24051,1.24032,1.24035,195.34,True
'2018-01-29T02:51:00',1.24029,1.24047,1.24029,1.24039,166.54,1.24035,1.24052,1.24035,1.24043,238.87,False
'2018-01-29T02:52:00',1.2404,1.24044,1.2403,1.24039,95.46,1.24045,1.24048,1.24034,1.24043,127.02,False
'2018-01-29T02:53:00',1.24039,1.24039,1.24018,1.24019,131.34,1.24044,1.24044,1.24023,1.24023,143.32,False
'2018-01-29T02:54:00',1.24017,1.24017,1.2398,1.23983,241.28,1.24023,1.24023,1.23984,1.23988,280.56,True
'2018-01-29T02:55:00',1.23983,1.24014,1.23983,1.24014,224.54,1.23988,1.24019,1.23987,1.24019,181.12,True
'2018-01-29T02:56:00',1.24014,1.24029,1.2401,1.24026,160.01,1.24019,1.24034,1.24014,1.24031,165.8,False
'2018-01-29T02:57:00',1.24026,1.24029,1.24,1.24,148.25,1.24031,1.24034,1.24004,1.24005,162.14,False
'2018-01-29T02:58:00',1.24,1.24016,1.23973,1.23973,266.45,1.24003,1.24018,1.23977,1.23977,199.45,False
'2018-01-29T02:59:00',1.23974,1.23994,1.23965,1.23965,255.35,1.23976,1.23996,1.23969,1.23969,160.93,True
'2018-01-29T03:00:00',1.23968,1.23988,1.2396,1.23984,356.28,1.23971,1.2399,1.23964,1.23987,237.9,True
'2018-01-29T03:01:00',1.23984,1.23991,1.2397,1.23991,170.62,1.23988,1.23995,1.23973,1.23994,91.52,False
'2018-01-29T03:02:00',1.23995,1.24003,1.23986,1.23988,180.13,1.23996,1.24006,1.23989,1.23989,133.36,False
'2018-01-29T03:03:00',1.23987,1.23999,1.2397,1.23982,166.41,1.2399,1.24004,1.23974,1.23986,260.27,False
'2018-01-29T03:04:00',1.23982,1.23982,1.23952,1.23954,162.84,1.23984,1.23985,1.23955,1.23958,210.77,False
'2018-01-29T03:05:00',1.23955,1.2396,1.2394,1.2394,184.77,1.23959,1.23965,1.23942,1.23945,229.49,False
'2018-01-29T03:06:00',1.2394,1.23943,1.23905,1.23906,319.58,1.23945,1.23947,1.23907,1.23908,286.26,False
'2018-01-29T03:07:00',1.23906,1.23914,1.23899,1.23904,217.01,1.23908,1.23917,1.23902,1.23908,238.29,True
'2018-01-29T03:08:00',1.23904,1.23924,1.23903,1.23919,181.94,1.23908,1.23929,1.23906,1.23924,235.58,False
'2018-01-29T03:09:00',1.23919,1.2392,1.23899,1.239,212.83,1.23924,1.23924,1.23903,1.23903,223.95,True
'2018-01-29T03:10:00',1.239,1.2392,1.23892,1.2391,321.06,1.23903,1.23924,1.23899,1.23914,301.46,False
'2018-01-29T03:11:00',1.23911,1.23925,1.23909,1.23909,116.08,1.23914,1.2393,1.23912,1.23912,166.92,False
'2018-01-29T03:12:00',1.23909,1.2391,1.23873,1.23873,167.72,1.23912,1.23912,1.23877,1.23877,179.5,False
'2018-01-29T03:13:00',1.23872,1.23879,1.23853,1.23854,333.45,1.23877,1.23884,1.23857,1.23857,307.77,True
'2018-01-29T03:14:00',1.23852,1.23878,1.23852,1.23867,374.78,1.23856,1.23881,1.23855,1.23871,241.72,True
'2018-01-29T03:15:00',1.23867,1.2389,1.23865,1.23889,250.71,1.2387,1.23894,1.2387,1.23894,190.18,True
'2018-01-29T03:16:00',1.23888,1.2391,1.23883,1.23898,315.26,1.23891,1.23913,1.23887,1.23902,309.7,False
'2018-01-29T03:17:00',1.23893,1.23905,1.23891,1.23893,161.57,1.23898,1.23908,1.23895,1.23897,162.58,True
'2018-01-29T03:18:00',1.23893,1.23924,1.23888,1.23919,156.66,1.23897,1.23929,1.23892,1.23923,175.54,False
'2018-01-29T03:19:00',1.23918,1.23924,1.23908,1.23909,182.72,1.23923,1.23928,1.23913,1.23914,188.99,False
'2018-01-29T03:20:00',1.23909,1.23916,1.23853,1.23856,239.66,1.23914,1.23919,1.23856,1.23861,255.05,True
'2018-01-29T03:21:00',1.23856,1.23882,1.23851,1.23858,312.7,1.2386,1.23886,1.23855,1.23863,226.79,True
'2018-01-29T03:22:00',1.2386,1.23876,1.23857,1.23872,189.59,1.23864,1.2388,1.23861,1.23874,220.55,True
'2018-01-29T03:23:00',1.23872,1.23881,1.23859,1.2388,158.22,1.23875,1.23885,1.23862,1.23884,212.11,False
'2018-01-29T03:24:00',1.23882,1.23891,1.23861,1.23876,191.72,1.23885,1.23895,1.23865,1.23879,212.75,True
'2018-01-29T03:25:00',1.23876,1.23895,1.23876,1.23893,195.83,1.23879,1.23897,1.23879,1.23895,125.9,True
'2018-01-29T03:26:00',1.23893,1.23903,1.23887,1.23893,206.63,1.23897,1.23908,1.23888,1.23897,161.48,True
'2018-01-29T03:27:00',1.23893,1.23899,1.23889,1.23895,139.01,1.23896,1.23901,1.23891,1.23899,97.38,False
'2018-01-29T03:28:00',1.23895,1.239,1.23879,1.23889,111.9,1.23898,1.23903,1.23882,1.23893,132.42,True
'2018-01-29T03:29:00',1.23891,1.23906,1.23891,1.23905,208.57,1.23893,1.2391,1.23893,1.23906,140.9,True
'2018-01-29T03:30:00',1.23905,1.23917,1.2389,1.23915,273.31,1.23906,1.23918,1.23892,1.23916,151.41,True
'2018-01-29T03:31:00',1.23914,1.2393,1.23901,1.2392,351.0,1.23917,1.23934,1.23906,1.23924,279.03,True
'2018-01-29T03:32:00',1.2392,1.2393,1.23918,1.23929,214.77,1.23924,1.23934,1.23922,1.23934,161.44,True
'2018-01-29T03:33:00',1.23929,1.23941,1.23925,1.23934,208.69,1.23934,1.23944,1.23928,1.23938,159.83,False
'2018-01-29T03:34:00',1.23938,1.23938,1.23924,1.23929,132.32,1.2394,1.2394,1.23928,1.23933,76.99,False
'2018-01-29T03:35:00',1.2393,1.2393,1.23919,1.23919,58.35,1.23934,1.23934,1.23922,1.23922,58.08,True
'2018-01-29T03:36:00',1.23918,1.2393,1.23915,1.2393,75.36,1.2392,1.23933,1.23919,1.23933,99.03,False
'2018-01-29T03:37:00',1.2393,1.2394,1.23914,1.23918,135.59,1.23934,1.23943,1.23917,1.23922,133.5,False
'2018-01-29T03:38:00',1.23918,1.23918,1.23898,1.23898,93.96,1.23919,1.23922,1.23901,1.23901,39.38,True
'2018-01-29T03:39:00',1.23898,1.23912,1.23888,1.23903,112.44,1.23901,1.23915,1.23892,1.23907,86.61,True
'2018-01-29T03:40:00',1.23903,1.23924,1.23903,1.23919,149.01,1.23908,1.23928,1.23908,1.23921,104.37,True
'2018-01-29T03:41:00',1.2392,1.23925,1.23916,1.23924,92.43,1.23922,1.23928,1.23919,1.23928,94.73,True
'2018-01-29T03:42:00',1.23924,1.23929,1.23924,1.23925,35.13,1.23928,1.23932,1.23927,1.23929,43.19,False
'2018-01-29T03:43:00',1.23924,1.2393,1.2392,1.2392,75.38,1.23929,1.23933,1.23924,1.23924,66.46,True
'2018-01-29T03:44:00',1.23921,1.23944,1.23915,1.23941,128.54,1.23924,1.23947,1.23919,1.23943,120.1,False
'2018-01-29T03:45:00',1.23941,1.23949,1.23925,1.23926,132.34,1.23944,1.23951,1.23929,1.2393,124.12,True
'2018-01-29T03:46:00',1.23927,1.23936,1.23921,1.23936,76.51,1.2393,1.2394,1.23923,1.2394,73.42,False
'2018-01-29T03:47:00',1.23936,1.23941,1.23928,1.23935,89.22,1.2394,1.23945,1.23932,1.23939,79.48,False
'2018-01-29T03:48:00',1.23935,1.23939,1.23914,1.23914,167.93,1.23939,1.23942,1.23917,1.23918,199.59,True
'2018-01-29T03:49:00',1.23914,1.23931,1.23914,1.23922,129.01,1.23918,1.23933,1.23918,1.23924,157.62,False
'2018-01-29T03:50:00',1.2392,1.23933,1.23914,1.23921,128.12,1.23922,1.23936,1.23917,1.23923,158.05,True
'2018-01-29T03:51:00',1.2392,1.23936,1.2392,1.23931,84.23,1.23923,1.2394,1.23923,1.23934,136.69,False
'2018-01-29T03:52:00',1.23932,1.23944,1.23916,1.23924,140.93,1.23935,1.23947,1.23918,1.23926,188.13,True
'2018-01-29T03:53:00',1.23927,1.23938,1.23926,1.23935,122.9,1.23929,1.23942,1.23929,1.23939,101.79,True
'2018-01-29T03:54:00',1.23934,1.23941,1.23926,1.23939,93.36,1.23939,1.23945,1.23929,1.23943,138.96,True
'2018-01-29T03:55:00',1.2394,1.23962,1.2394,1.23959,119.16,1.23943,1.23964,1.23943,1.23964,131.14,True
'2018-01-29T03:56:00',1.23961,1.23971,1.23956,1.23965,194.04,1.23964,1.23974,1.23959,1.23969,172.33,True
'2018-01-29T03:57:00',1.23965,1.23987,1.23965,1.23985,139.13,1.23969,1.2399,1.23969,1.23989,136.02,False
'2018-01-29T03:58:00',1.23986,1.23995,1.23979,1.23984,193.37,1.2399,1.23998,1.23984,1.23988,221.18,True
'2018-01-29T03:59:00',1.23984,1.24014,1.23975,1.23999,190.24,1.23988,1.24017,1.23979,1.24002,220.1,False
'2018-01-29T04:00:00',1.23998,1.24001,1.23989,1.23992,151.55,1.24001,1.24005,1.23994,1.23995,271.54,True
'2018-01-29T04:01:00',1.23994,1.24004,1.2399,1.23998,129.47,1.23997,1.24008,1.23994,1.24001,194.52,True
'2018-01-29T04:02:00',1.23999,1.24014,1.23999,1.24012,139.19,1.24003,1.24016,1.24003,1.24016,150.01,True
'2018-01-29T04:03:00',1.24011,1.24029,1.24003,1.24013,233.07,1.24015,1.24033,1.24007,1.24017,268.35,False
'2018-01-29T04:04:00',1.24013,1.24013,1.23977,1.23989,197.87,1.24017,1.24017,1.2398,1.23992,266.02,True
'2018-01-29T04:05:00',1.23989,1.24012,1.23989,1.24006,179.78,1.23992,1.24015,1.23992,1.24009,158.67,True
'2018-01-29T04:06:00',1.24006,1.24011,1.24005,1.24011,119.49,1.24009,1.24015,1.24009,1.24015,71.83,True
'2018-01-29T04:07:00',1.2401,1.24021,1.24009,1.2402,211.16,1.24015,1.24025,1.24012,1.24025,160.74,False
'2018-01-29T04:08:00',1.2402,1.24022,1.2401,1.24014,160.44,1.24025,1.24025,1.24012,1.24017,106.57,False
'2018-01-29T04:09:00',1.24014,1.24014,1.24007,1.24009,92.98,1.24017,1.24017,1.24009,1.24011,41.76,True
'2018-01-29T04:10:00',1.24009,1.24037,1.24009,1.24034,175.29,1.24012,1.24039,1.24011,1.24036,82.15,False
'2018-01-29T04:11:00',1.24035,1.24035,1.24014,1.2403,159.28,1.24036,1.24038,1.24017,1.24033,98.19,True
'2018-01-29T04:12:00',1.24027,1.2404,1.24024,1.2404,91.6,1.2403,1.24043,1.24028,1.24043,95.66,False
'2018-01-29T04:13:00',1.24039,1.24039,1.24028,1.24028,157.54,1.24043,1.24043,1.24032,1.24032,89.05,True
'2018-01-29T04:14:00',1.24028,1.2404,1.24024,1.24033,176.98,1.24032,1.24044,1.24028,1.24037,155.91,False
'2018-01-29T04:15:00',1.24035,1.24043,1.24003,1.24007,198.04,1.24037,1.24045,1.24007,1.24012,222.68,True
'2018-01-29T04:16:00',1.24008,1.24019,1.24004,1.24009,227.05,1.24011,1.24022,1.24007,1.24013,218.66,True
'2018-01-29T04:17:00',1.24009,1.24011,1.24008,1.2401,72.32,1.24012,1.24014,1.24011,1.24014,74.07,True
'2018-01-29T04:18:00',1.2401,1.24024,1.24009,1.24024,164.59,1.24013,1.24028,1.24012,1.24028,120.87,True
'2018-01-29T04:19:00',1.24025,1.24061,1.24025,1.2405,185.03,1.24029,1.24064,1.24029,1.24053,161.62,False
'2018-01-29T04:20:00',1.2405,1.2405,1.24035,1.2404,88.26,1.24053,1.24054,1.24039,1.24043,141.06,False
'2018-01-29T04:21:00',1.2404,1.24042,1.24029,1.24029,108.52,1.24044,1.24045,1.24033,1.24033,150.16,False
'2018-01-29T04:22:00',1.24029,1.24029,1.24024,1.24024,42.2,1.24033,1.24033,1.24027,1.24027,47.8,True
'2018-01-29T04:23:00',1.24021,1.24025,1.24019,1.24025,72.26,1.24022,1.24029,1.24021,1.24028,116.47,False
'2018-01-29T04:24:00',1.24024,1.2403,1.2402,1.24024,52.4,1.24027,1.24034,1.24023,1.24027,73.11,True
'2018-01-29T04:25:00',1.24024,1.2403,1.24024,1.24024,52.96,1.24027,1.24034,1.24027,1.24029,73.78,False
'2018-01-29T04:26:00',1.24024,1.24025,1.24017,1.24024,88.56,1.24029,1.24029,1.24019,1.24028,157.56,False
'2018-01-29T04:27:00',1.24024,1.24025,1.24019,1.2402,50.75,1.24027,1.24028,1.24022,1.24024,75.66,True
'2018-01-29T04:28:00',1.2402,1.24023,1.2402,1.24021,54.4,1.24024,1.24027,1.24023,1.24024,56.69,True
'2018-01-29T04:29:00',1.24022,1.24045,1.24022,1.24041,80.98,1.24025,1.24049,1.24025,1.24043,77.32,True
'2018-01-29T04:30:00',1.24039,1.24068,1.24037,1.24068,224.39,1.24041,1.24072,1.24039,1.2407,130.0,False
'2018-01-29T04:31:00',1.2407,1.24074,1.24045,1.24045,279.18,1.24073,1.24078,1.24049,1.2405,256.29,True
'2018-01-29T04:32:00',1.24044,1.24128,1.24039,1.24112,354.95,1.24049,1.2413,1.24043,1.24115,375.71,False
'2018-01-29T04:33:00',1.2411,1.24115,1.24088,1.24101,294.5,1.24114,1.2412,1.24092,1.24105,321.38,True
'2018-01-29T04:34:00',1.24101,1.24116,1.24095,1.24116,163.13,1.24103,1.2412,1.24098,1.2412,156.92,True
'2018-01-29T04:35:00',1.24116,1.24125,1.24107,1.24117,180.7,1.24119,1.24129,1.2411,1.2412,175.33,False
'2018-01-29T04:36:00',1.24114,1.24123,1.24096,1.24099,179.12,1.24117,1.24127,1.241,1.24104,156.07,True
'2018-01-29T04:37:00',1.24099,1.24106,1.24099,1.24101,80.63,1.24103,1.24109,1.24103,1.24104,83.83,False
'2018-01-29T04:38:00',1.24101,1.24101,1.24081,1.2409,114.44,1.24104,1.24104,1.24085,1.24094,163.58,False
'2018-01-29T04:39:00',1.2409,1.24091,1.24085,1.24085,99.79,1.24094,1.24095,1.24089,1.2409,90.01,True
'2018-01-29T04:40:00',1.24088,1.24102,1.24085,1.24089,271.52,1.2409,1.24106,1.24087,1.24094,209.8,True
'2018-01-29T04:41:00',1.24089,1.241,1.24086,1.24095,82.47,1.24094,1.24105,1.2409,1.241,99.33,True
'2018-01-29T04:42:00',1.24095,1.24101,1.24093,1.24096,200.64,1.241,1.24105,1.24097,1.241,149.51,False
'2018-01-29T04:43:00',1.24097,1.24112,1.2409,1.24096,151.68,1.24101,1.24116,1.24093,1.241,139.18,True
'2018-01-29T04:44:00',1.24096,1.24117,1.24096,1.24116,156.68,1.24101,1.24122,1.24101,1.24121,178.68,True
'2018-01-29T04:45:00',1.24118,1.24147,1.24117,1.2414,272.31,1.24122,1.24152,1.24121,1.24141,326.79,True
'2018-01-29T04:46:00',1.2414,1.2417,1.2414,1.2417,159.18,1.24142,1.24172,1.24142,1.24172,256.0,False
'2018-01-29T04:47:00',1.24168,1.24177,1.24157,1.24161,247.99,1.2417,1.2418,1.24161,1.24164,231.65,False
'2018-01-29T04:48:00',1.24161,1.24166,1.24151,1.24152,221.07,1.24164,1.2417,1.24155,1.24156,290.91,True
'2018-01-29T04:49:00',1.24151,1.24175,1.2415,1.24162,254.58,1.24155,1.24178,1.24154,1.24166,226.99,False
'2018-01-29T04:50:00',1.24164,1.24169,1.24157,1.2416,160.94,1.24167,1.24172,1.24161,1.24165,160.22,True
'2018-01-29T04:51:00',1.24162,1.24183,1.24156,1.24167,299.92,1.24165,1.24187,1.2416,1.24171,242.23,True
'2018-01-29T04:52:00',1.24167,1.24193,1.24161,1.24187,182.14,1.24171,1.24196,1.24165,1.24191,173.93,False
'2018-01-29T04:53:00',1.24187,1.24195,1.24178,1.24179,224.15,1.2419,1.24199,1.24181,1.24184,226.45,False
'2018-01-29T04:54:00',1.24179,1.24181,1.24169,1.24171,136.23,1.24181,1.24184,1.24173,1.24175,133.75,False
'2018-01-29T04:55:00',1.24172,1.24177,1.24154,1.24155,235.48,1.24177,1.24181,1.24158,1.24159,245.14,True
'2018-01-29T04:56:00',1.24156,1.24161,1.24145,1.24161,153.31,1.24159,1.24163,1.24149,1.24163,169.04,True
'2018-01-29T04:57:00',1.24161,1.24179,1.24161,1.24171,219.15,1.24165,1.24183,1.24165,1.24176,204.41,False
'2018-01-29T04:58:00',1.24171,1.24172,1.24161,1.24161,113.22,1.24176,1.24176,1.24165,1.24165,170.79,False
'2018-01-29T04:59:00',1.2416,1.2416,1.24141,1.24149,155.2,1.24165,1.24165,1.24146,1.2415,198.32,True
'2018-01-29T05:00:00',1.24154,1.24168,1.24154,1.24163,72.78,1.24157,1.2417,1.24157,1.24166,109.81,True
'2018-01-29T05:01:00',1.24161,1.24178,1.24158,1.24173,70.5,1.24164,1.24181,1.2416,1.24176,153.07,True
'2018-01-29T05:02:00',1.24174,1.24189,1.24173,1.24188,70.87,1.24176,1.24191,1.24175,1.2419,120.59,False
'2018-01-29T05:03:00',1.24189,1.24189,1.24164,1.24166,162.83,1.24191,1.24192,1.24168,1.2417,188.63,False
'2018-01-29T05:04:00',1.24165,1.24167,1.24149,1.24157,162.09,1.2417,1.2417,1.24154,1.24161,166.5,True
'2018-01-29T05:05:00',1.24156,1.24171,1.24156,1.2417,102.62,1.24161,1.24175,1.2416,1.24175,104.18,True
'2018-01-29T05:06:00',1.24171,1.24181,1.2417,1.24177,162.6,1.24175,1.24185,1.24175,1.24181,120.18,False
'2018-01-29T05:07:00',1.24177,1.2418,1.2417,1.2417,112.21,1.2418,1.24184,1.24172,1.24173,71.76,False
'2018-01-29T05:08:00',1.2417,1.24172,1.2416,1.24161,140.66,1.24173,1.24174,1.24163,1.24163,74.9,True
'2018-01-29T05:09:00',1.2416,1.24166,1.24154,1.24165,92.79,1.24163,1.2417,1.24159,1.24169,63.76,False
'2018-01-29T05:10:00',1.24165,1.24175,1.24165,1.24165,111.1,1.24169,1.24179,1.24168,1.24168,129.5,True
'2018-01-29T05:11:00',1.24164,1.24168,1.24162,1.24165,180.33,1.24168,1.2417,1.24166,1.24169,122.04,True
'2018-01-29T05:12:00',1.24166,1.2417,1.24162,1.24169,130.97,1.24169,1.24175,1.24166,1.24174,76.47,False
'2018-01-29T05:13:00',1.24169,1.24175,1.24166,1.24166,68.87,1.24174,1.2418,1.24169,1.24169,92.55,False
'2018-01-29T05:14:00',1.24166,1.2417,1.24156,1.24161,95.38,1.24169,1.24173,1.24161,1.24165,65.6,False
'2018-01-29T05:15:00',1.24162,1.24162,1.24151,1.24151,126.09,1.24165,1.24166,1.24154,1.24154,105.66,True
'2018-01-29T05:16:00',1.24151,1.24157,1.24151,1.24156,78.91,1.24154,1.24161,1.24154,1.2416,129.44,False
'2018-01-29T05:17:00',1.24158,1.24158,1.2415,1.24151,99.22,1.2416,1.24161,1.24153,1.24155,77.41,False
'2018-01-29T05:18:00',1.24151,1.24151,1.24141,1.24141,102.76,1.24155,1.24155,1.24144,1.24144,164.42,True
'2018-01-29T05:19:00',1.2414,1.24157,1.2414,1.24149,84.47,1.24143,1.24161,1.24143,1.24152,169.29,True
'2018-01-29T05:20:00',1.2415,1.24157,1.24146,1.24152,86.16,1.24152,1.2416,1.2415,1.24155,129.34,False
'2018-01-29T05:21:00',1.24152,1.24152,1.2415,1.24152,22.64,1.24155,1.24156,1.24155,1.24155,65.33,True
'2018-01-29T05:22:00',1.24153,1.24156,1.24152,1.24155,51.37,1.24156,1.24159,1.24155,1.24158,51.7,True
'2018-01-29T05:23:00',1.24154,1.24163,1.24154,1.24161,50.02,1.24157,1.24166,1.24157,1.24164,32.96,False
'2018-01-29T05:24:00',1.24162,1.24163,1.24156,1.24158,103.5,1.24164,1.24166,1.2416,1.24161,108.15,True
'2018-01-29T05:25:00',1.24157,1.24163,1.24148,1.24163,161.09,1.24161,1.24166,1.24151,1.24166,98.09,False
'2018-01-29T05:26:00',1.24163,1.24163,1.24156,1.24157,61.68,1.24166,1.24167,1.24159,1.24161,62.63,False
'2018-01-29T05:27:00',1.24157,1.24162,1.24157,1.24157,51.71,1.24161,1.24166,1.24161,1.24161,58.86,True
'2018-01-29T05:28:00',1.24157,1.24162,1.24157,1.24162,86.99,1.24162,1.24166,1.24161,1.24166,109.78,True
'2018-01-29T05:29:00',1.24162,1.24173,1.24161,1.24172,97.39,1.24166,1.24177,1.24164,1.24175,103.15,True
'2018-01-29T05:30:00',1.24172,1.24179,1.24164,1.24179,99.02,1.24176,1.2418,1.24168,1.2418,182.66,True
'2018-01-29T05:31:00',1.24176,1.24196,1.24175,1.24193,145.88,1.2418,1.242,1.24179,1.24197,169.76,True
'2018-01-29T05:32:00',1.24193,1.24208,1.24193,1.24206,97.52,1.24196,1.2421,1.24196,1.24209,89.86,False
'2018-01-29T05:33:00',1.24206,1.24218,1.24204,1.24206,96.71,1.24209,1.2422,1.24208,1.24209,86.38,False
'2018-01-29T05:34:00',1.24206,1.24206,1.24195,1.24196,172.54,1.24209,1.2421,1.24199,1.24201,253.49,True
'2018-01-29T05:35:00',1.24196,1.24206,1.24191,1.24201,111.33,1.242,1.24209,1.24195,1.24203,133.55,False
'2018-01-29T05:36:00',1.24201,1.24201,1.24191,1.24193,71.86,1.24205,1.24205,1.24193,1.24194,68.34,True
'2018-01-29T05:37:00',1.24191,1.242,1.24191,1.24196,43.25,1.24194,1.24202,1.24193,1.24197,44.83,True
'2018-01-29T05:38:00',1.24192,1.24197,1.2419,1.24196,137.12,1.24196,1.242,1.24193,1.24199,104.87,False
'2018-01-29T05:39:00',1.24195,1.24196,1.24168,1.24168,202.11,1.24199,1.24199,1.2417,1.24171,95.23,True
'2018-01-29T05:40:00',1.24168,1.24181,1.24166,1.24176,92.89,1.2417,1.24184,1.24169,1.24181,95.74,False
'2018-01-29T05:41:00',1.24175,1.24175,1.24166,1.24167,92.83,1.24179,1.24179,1.24171,1.24171,151.65,False
'2018-01-29T05:42:00',1.24167,1.24171,1.24163,1.24165,80.04,1.24169,1.24175,1.24166,1.24169,114.88,False
'2018-01-29T05:43:00',1.24167,1.24167,1.2416,1.2416,79.93,1.24168,1.24171,1.24164,1.24164,150.94,False
'2018-01-29T05:44:00',1.2416,1.2416,1.24152,1.24156,71.46,1.24163,1.24163,1.24156,1.24159,128.68,True
'2018-01-29T05:45:00',1.24154,1.24162,1.24151,1.24162,112.77,1.24159,1.24166,1.24154,1.24166,75.93,True
'2018-01-29T05:46:00',1.24162,1.24177,1.24162,1.24171,121.53,1.24166,1.24179,1.24166,1.24175,106.77,False
'2018-01-29T05:47:00',1.24172,1.24172,1.24159,1.24166,80.18,1.24173,1.24173,1.24163,1.24169,103.03,True
'2018-01-29T05:48:00',1.24166,1.2417,1.24164,1.2417,64.37,1.24168,1.24173,1.24167,1.24172,99.81,False
'2018-01-29T05:49:00',1.24169,1.24169,1.24164,1.24165,24.44,1.24171,1.24171,1.24166,1.24167,58.61,False
'2018-01-29T05:50:00',1.24164,1.24166,1.24151,1.24151,96.51,1.24166,1.24168,1.24152,1.24152,194.0,False
'2018-01-29T05:51:00',1.24151,1.24151,1.24141,1.24146,75.18,1.24153,1.24153,1.24144,1.2415,126.42,False
'2018-01-29T05:52:00',1.24146,1.24146,1.24142,1.24144,43.27,1.24148,1.2415,1.24145,1.24146,54.66,False
'2018-01-29T05:53:00',1.24143,1.24148,1.24141,1.24141,44.16,1.24147,1.24151,1.24143,1.24143,73.74,True
'2018-01-29T05:54:00',1.24141,1.24146,1.24141,1.24141,40.02,1.24144,1.24149,1.24143,1.24144,71.87,False
'2018-01-29T05:55:00',1.2414,1.2414,1.24116,1.24116,95.07,1.24142,1.24142,1.2412,1.2412,144.06,True
'2018-01-29T05:56:00',1.24117,1.24131,1.24112,1.2413,145.4,1.24119,1.24135,1.24116,1.24135,102.15,True
'2018-01-29T05:57:00',1.24128,1.24141,1.24124,1.24135,79.22,1.24131,1.24143,1.24127,1.24139,87.12,True
'2018-01-29T05:58:00',1.24135,1.2414,1.24135,1.24138,35.01,1.24139,1.24144,1.24139,1.2414,44.63,False
'2018-01-29T05:59:00',1.24137,1.24137,1.2413,1.2413,37.99,1.24141,1.24141,1.24132,1.24132,43.83,True
'2018-01-29T06:00:00',1.24131,1.24138,1.24131,1.24136,78.92,1.24133,1.24142,1.24133,1.24139,138.38,True
'2018-01-29T06:01:00',1.24136,1.24143,1.24133,1.24141,69.94,1.24139,1.24145,1.24137,1.24145,106.02,True
'2018-01-29T06:02:00',1.24141,1.24173,1.24141,1.24173,106.48,1.24145,1.24176,1.24145,1.24176,133.33,False
'2018-01-29T06:03:00',1.24173,1.24173,1.24157,1.24163,83.16,1.24174,1.24174,1.24162,1.24166,119.84,True
'2018-01-29T06:04:00',1.24162,1.24176,1.24162,1.24167,174.93,1.24166,1.24178,1.24166,1.24171,134.54,True
'2018-01-29T06:05:00',1.24167,1.24179,1.24167,1.24179,111.79,1.24171,1.24181,1.24171,1.24181,111.85,False
'2018-01-29T06:06:00',1.2418,1.24187,1.24175,1.24177,85.78,1.24182,1.2419,1.24176,1.24179,141.03,True
'2018-01-29T06:07:00',1.24176,1.24182,1.24173,1.2418,96.97,1.2418,1.24186,1.24176,1.24182,133.72,False
'2018-01-29T06:08:00',1.24181,1.24181,1.24162,1.24162,96.08,1.24185,1.24185,1.24165,1.24166,143.04,False
'2018-01-29T06:09:00',1.24161,1.24165,1.24156,1.24162,88.93,1.24163,1.24167,1.24158,1.24166,50.11,True
'2018-01-29T06:10:00',1.24162,1.24166,1.24156,1.24166,130.24,1.24166,1.2417,1.2416,1.24168,117.1,True
'2018-01-29T06:11:00',1.24166,1.24172,1.24166,1.24166,72.55,1.24169,1.24175,1.24169,1.2417,38.63,True
'2018-01-29T06:12:00',1.24166,1.24168,1.24166,1.24168,10.68,1.2417,1.24172,1.24169,1.24171,9.05,False
'2018-01-29T06:13:00',1.24166,1.24166,1.24146,1.24146,62.55,1.24167,1.24167,1.24149,1.2415,57.63,False
'2018-01-29T06:14:00',1.24146,1.24151,1.24141,1.24141,115.74,1.2415,1.24154,1.24145,1.24146,98.6,False
'2018-01-29T06:15:00',1.24141,1.24146,1.2413,1.2413,96.27,1.24146,1.24149,1.24133,1.24134,89.22,True
'2018-01-29T06:16:00',1.24131,1.24145,1.2413,1.24137,140.51,1.24134,1.24148,1.24134,1.2414,112.96,True
'2018-01-29T06:17:00',1.24137,1.24143,1.24136,1.24142,58.29,1.24141,1.24146,1.24139,1.24145,140.93,False
'2018-01-29T06:18:00',1.24142,1.24142,1.24131,1.24136,87.84,1.24145,1.24145,1.24135,1.24138,149.34,False
'2018-01-29T06:19:00',1.24136,1.24138,1.24126,1.24131,154.99,1.24138,1.24141,1.24129,1.24135,222.7,False
'2018-01-29T06:20:00',1.24131,1.24132,1.24117,1.24119,122.42,1.24135,1.24136,1.2412,1.24123,202.05,False
'2018-01-29T06:21:00',1.24122,1.24122,1.2411,1.24115,124.43,1.24126,1.24126,1.24115,1.24118,180.18,True
'2018-01-29T06:22:00',1.24115,1.24121,1.24111,1.24121,40.8,1.24117,1.24124,1.24114,1.24124,68.47,False
'2018-01-29T06:23:00',1.2412,1.2412,1.241,1.24109,182.83,1.24124,1.24124,1.24104,1.24112,199.96,True
'2018-01-29T06:24:00',1.24109,1.24122,1.24108,1.24116,137.78,1.24113,1.24126,1.24111,1.24121,188.56,True
'2018-01-29T06:25:00',1.24117,1.24138,1.24117,1.24132,184.69,1.24121,1.24141,1.24121,1.24134,273.62,False
'2018-01-29T06:26:00',1.24132,1.24132,1.24115,1.24121,101.95,1.24135,1.24136,1.24116,1.24123,185.48,False
'2018-01-29T06:27:00',1.2412,1.24121,1.24108,1.24108,50.16,1.24123,1.24123,1.24109,1.24109,58.34,False
'2018-01-29T06:28:00',1.24107,1.24107,1.24084,1.24085,116.96,1.24109,1.24109,1.24087,1.24087,106.71,False
'2018-01-29T06:29:00',1.24085,1.24086,1.24075,1.2408,273.44,1.24088,1.24089,1.24077,1.24083,202.1,False
'2018-01-29T06:30:00',1.24079,1.2408,1.24065,1.24065,167.26,1.24083,1.24084,1.24067,1.24067,108.4,False
'2018-01-29T06:31:00',1.24068,1.2407,1.24053,1.24059,225.53,1.24069,1.24072,1.24057,1.24062,183.36,True
'2018-01-29T06:32:00',1.24059,1.24075,1.24059,1.24075,135.64,1.24062,1.2408,1.24062,1.2408,149.39,True
'2018-01-29T06:33:00',1.24074,1.24134,1.24073,1.24125,214.77,1.24079,1.24137,1.24076,1.24129,256.14,True
'2018-01-29T06:34:00',1.24125,1.24137,1.24125,1.24135,147.73,1.2413,1.24141,1.2413,1.2414,157.13,False
'2018-01-29T06:35:00',1.24135,1.24143,1.24127,1.24133,82.02,1.2414,1.24146,1.24131,1.24136,138.34,True
'2018-01-29T06:36:00',1.24134,1.24143,1.24133,1.24139,96.03,1.24137,1.24146,1.24136,1.24145,181.51,True
'2018-01-29T06:37:00',1.24139,1.24159,1.24139,1.24151,220.79,1.24145,1.24163,1.24145,1.24155,154.65,True
'2018-01-29T06:38:00',1.2415,1.24176,1.2415,1.24172,146.36,1.24155,1.24181,1.24155,1.24176,164.35,False
'2018-01-29T06:39:00',1.24172,1.24176,1.24155,1.24156,96.37,1.24177,1.24181,1.24161,1.24161,133.53,True
'2018-01-29T06:40:00',1.24156,1.24176,1.24155,1.24171,199.21,1.24161,1.24181,1.24161,1.24176,193.64,False
'2018-01-29T06:41:00',1.24171,1.24176,1.24166,1.24166,107.55,1.24175,1.24179,1.24171,1.24171,116.93,False
'2018-01-29T06:42:00',1.24166,1.24166,1.24106,1.24113,294.76,1.24171,1.24171,1.24109,1.24117,175.92,False
'2018-01-29T06:43:00',1.24113,1.24113,1.24064,1.24074,298.25,1.24114,1.24114,1.24068,1.24078,191.53,True
'2018-01-29T06:44:00',1.24073,1.24085,1.2406,1.24085,218.31,1.24078,1.24089,1.24065,1.24089,276.8,False
'2018-01-29T06:45:00',1.24086,1.24086,1.24059,1.24068,229.13,1.24091,1.24091,1.24063,1.24071,213.1,True
'2018-01-29T06:46:00',1.2407,1.24074,1.24063,1.24074,94.3,1.24072,1.24077,1.24067,1.24077,109.24,True
'2018-01-29T06:47:00',1.24073,1.24084,1.24055,1.24082,221.39,1.24076,1.24086,1.2406,1.24085,118.14,True
'2018-01-29T06:48:00',1.24081,1.24091,1.24076,1.24084,255.85,1.24085,1.24096,1.2408,1.24088,140.27,True
'2018-01-29T06:49:00',1.24084,1.24105,1.24081,1.24099,148.88,1.24089,1.24108,1.24083,1.24102,107.06,True
'2018-01-29T06:50:00',1.241,1.24131,1.241,1.24124,221.6,1.24103,1.24137,1.24103,1.24128,202.85,False
'2018-01-29T06:51:00',1.24125,1.24134,1.24111,1.24114,194.03,1.24128,1.24137,1.24115,1.24118,208.61,True
'2018-01-29T06:52:00',1.24114,1.24117,1.24104,1.24115,143.09,1.24119,1.24121,1.24107,1.24119,111.9,True
'2018-01-29T06:53:00',1.24116,1.24127,1.24114,1.24122,141.23,1.2412,1.24131,1.24117,1.24124,139.63,True
'2018-01-29T06:54:00',1.24121,1.24136,1.24119,1.24125,76.09,1.24124,1.2414,1.24121,1.24129,141.95,False
'2018-01-29T06:55:00',1.24125,1.24126,1.2411,1.24122,87.67,1.24129,1.24129,1.24115,1.24124,196.12,True
'2018-01-29T06:56:00',1.24123,1.24162,1.24123,1.24159,178.06,1.24125,1.24165,1.24125,1.24163,218.69,False
'2018-01-29T06:57:00',1.24156,1.24156,1.2414,1.24152,163.15,1.24161,1.24161,1.24144,1.24155,160.81,False
'2018-01-29T06:58:00',1.24151,1.24151,1.24127,1.24128,147.59,1.24152,1.24154,1.24131,1.24131,165.37,True
'2018-01-29T06:59:00',1.2413,1.24143,1.24129,1.24136,161.06,1.24132,1.24147,1.24132,1.2414,143.45,True
'2018-01-29T07:00:00',1.24136,1.24157,1.24123,1.24157,175.21,1.24141,1.24161,1.24126,1.2416,218.8,True
'2018-01-29T07:01:00',1.24157,1.24172,1.24157,1.24172,211.38,1.24161,1.24175,1.24161,1.24174,234.97,True
'2018-01-29T07:02:00',1.24171,1.24207,1.24167,1.2419,279.89,1.24174,1.2421,1.24171,1.24194,325.35,True
'2018-01-29T07:03:00',1.24193,1.24211,1.24191,1.24206,251.1,1.24196,1.24216,1.24195,1.2421,238.74,True
'2018-01-29T07:04:00',1.24206,1.2422,1.242,1.2422,113.26,1.2421,1.24225,1.24204,1.24225,133.98,True
'2018-01-29T07:05:00',1.2422,1.24268,1.2422,1.24239,354.03,1.24225,1.24269,1.24225,1.24243,313.62,False
'2018-01-29T07:06:00',1.24238,1.2424,1.24219,1.24224,208.21,1.24243,1.24244,1.24223,1.24228,186.71,False
'2018-01-29T07:07:00',1.24224,1.24245,1.24218,1.24219,245.48,1.24226,1.24248,1.24221,1.24223,214.96,False
'2018-01-29T07:08:00',1.24218,1.24223,1.24159,1.24168,238.72,1.24222,1.24224,1.24162,1.24173,234.74,True
'2018-01-29T07:09:00',1.24169,1.2418,1.24153,1.24178,239.87,1.24173,1.24183,1.24158,1.24182,237.73,True
'2018-01-29T07:10:00',1.24178,1.2418,1.2416,1.24179,180.03,1.24183,1.24184,1.24164,1.24183,143.7,False
'2018-01-29T07:11:00',1.2418,1.24185,1.24153,1.24167,191.53,1.24182,1.24188,1.24158,1.24171,198.31,False
'2018-01-29T07:12:00',1.24166,1.24171,1.24144,1.24154,380.1,1.2417,1.24174,1.24148,1.24158,172.7,True
'2018-01-29T07:13:00',1.24155,1.24165,1.24154,1.24161,153.89,1.24158,1.24168,1.24158,1.24164,68.5,True
'2018-01-29T07:14:00',1.24164,1.24198,1.24164,1.24186,218.47,1.24167,1.242,1.24166,1.24189,125.89,False
'2018-01-29T07:15:00',1.24187,1.24196,1.2416,1.24174,256.94,1.24189,1.24199,1.24165,1.24176,140.4,True
'2018-01-29T07:16:00',1.24174,1.2419,1.24166,1.24174,183.87,1.24176,1.24191,1.24169,1.24178,93.46,False
'2018-01-29T07:17:00',1.24174,1.24175,1.24149,1.24156,139.26,1.24178,1.24178,1.24153,1.24159,72.68,True
'2018-01-29T07:18:00',1.24156,1.24176,1.24156,1.2416,106.91,1.24159,1.2418,1.24159,1.24164,108.39,False
'2018-01-29T07:19:00',1.24159,1.24162,1.24155,1.2416,90.88,1.24161,1.24165,1.24159,1.24163,100.35,True
'2018-01-29T07:20:00',1.24161,1.24179,1.24159,1.24166,155.34,1.24164,1.24184,1.24163,1.2417,172.74,False
'2018-01-29T07:21:00',1.2417,1.24172,1.24148,1.2415,138.64,1.24172,1.24175,1.24151,1.24155,173.01,False
'2018-01-29T07:22:00',1.24151,1.24151,1.24121,1.24126,196.58,1.24154,1.24154,1.24123,1.24129,361.13,True
'2018-01-29T07:23:00',1.24127,1.24138,1.24122,1.24133,93.03,1.24131,1.24141,1.24123,1.24135,202.4,False
'2018-01-29T07:24:00',1.24134,1.24134,1.24099,1.24125,244.98,1.24136,1.24138,1.241,1.24129,252.15,False
'2018-01-29T07:25:00',1.24125,1.24131,1.2412,1.24121,102.24,1.24129,1.24136,1.24124,1.24125,140.39,False
'2018-01-29T07:26:00',1.24121,1.24129,1.24106,1.2412,151.61,1.24124,1.24133,1.2411,1.24124,170.38,False
'2018-01-29T07:27:00',1.2412,1.24121,1.24112,1.24113,77.11,1.24124,1.24125,1.24113,1.24118,102.89,False
'2018-01-29T07:28:00',1.24114,1.24124,1.2411,1.2411,125.12,1.24118,1.24128,1.24114,1.24115,131.11,True
'2018-01-29T07:29:00',1.2411,1.2413,1.2411,1.24114,166.77,1.24115,1.24133,1.24114,1.24118,161.5,True
'2018-01-29T07:30:00',1.24114,1.2414,1.24114,1.24139,178.28,1.24119,1.24145,1.24118,1.24142,189.34,True
'2018-01-29T07:31:00',1.24139,1.24154,1.24137,1.24154,145.21,1.24141,1.24157,1.24138,1.24157,139.05,False
'2018-01-29T07:32:00',1.24157,1.24157,1.24121,1.24136,215.77,1.24158,1.24158,1.24126,1.24141,153.96,False
'2018-01-29T07:33:00',1.24137,1.24137,1.2412,1.24131,126.43,1.24141,1.24141,1.24124,1.24132,115.6,True
'2018-01-29T07:34:00',1.2413,1.24139,1.24127,1.24132,105.51,1.24135,1.2414,1.24131,1.24134,89.09,True
'2018-01-29T07:35:00',1.24132,1.24147,1.24131,1.24135,69.23,1.24134,1.2415,1.24133,1.2414,74.79,False
'2018-01-29T07:36:00',1.24135,1.24135,1.24098,1.24105,172.42,1.24139,1.24139,1.24101,1.24108,188.49,True
'2018-01-29T07:37:00',1.24106,1.24111,1.24097,1.2411,208.48,1.24108,1.24114,1.24099,1.24112,154.48,True
'2018-01-29T07:38:00',1.24109,1.24123,1.24105,1.24115,164.72,1.24113,1.24124,1.24108,1.24117,157.29,False
'2018-01-29T07:39:00',1.24115,1.24116,1.24097,1.24103,224.46,1.24117,1.24118,1.241,1.24105,187.11,False
'2018-01-29T07:40:00',1.24103,1.24103,1.2406,1.2407,269.26,1.24105,1.24105,1.24063,1.24073,179.39,False
'2018-01-29T07:41:00',1.2407,1.24075,1.24058,1.24063,171.35,1.24074,1.24078,1.24063,1.24067,191.91,True
'2018-01-29T07:42:00',1.24062,1.24091,1.24062,1.24089,135.62,1.24066,1.24096,1.24066,1.24094,125.36,True
'2018-01-29T07:43:00',1.2409,1.24119,1.24088,1.24101,291.26,1.24094,1.24123,1.24091,1.24106,233.15,False
'2018-01-29T07:44:00',1.241,1.241,1.24049,1.24064,363.06,1.24105,1.24105,1.24052,1.24066,263.12,True
'2018-01-29T07:45:00',1.24063,1.24092,1.24049,1.24075,187.68,1.24066,1.24096,1.24051,1.2408,345.75,True
'2018-01-29T07:46:00',1.24078,1.24089,1.24053,1.24083,243.62,1.24081,1.24094,1.24057,1.24089,330.61,False
'2018-01-29T07:47:00',1.24083,1.24086,1.24062,1.2407,196.86,1.24089,1.2409,1.24067,1.24075,240.01,False
'2018-01-29T07:48:00',1.2407,1.24079,1.24044,1.2406,364.4,1.24074,1.24085,1.24049,1.24064,272.17,True
'2018-01-29T07:49:00',1.2406,1.24072,1.2406,1.24071,136.73,1.24064,1.24077,1.24063,1.24075,226.59,True
'2018-01-29T07:50:00',1.24069,1.241,1.24066,1.24098,173.86,1.24071,1.24104,1.24069,1.24101,199.03,True
'2018-01-29T07:51:00',1.24099,1.24127,1.24091,1.24125,454.01,1.24101,1.2413,1.24095,1.2413,387.19,True
'2018-01-29T07:52:00',1.24125,1.24141,1.2412,1.24136,309.14,1.24132,1.24146,1.24125,1.2414,340.84,False
'2018-01-29T07:53:00',1.24137,1.24144,1.24126,1.24135,175.07,1.24143,1.24147,1.24131,1.24139,197.27,False
'2018-01-29T07:54:00',1.24134,1.24137,1.24131,1.24135,150.76,1.24138,1.2414,1.24135,1.24138,100.13,True
'2018-01-29T07:55:00',1.24135,1.24152,1.24135,1.2415,217.33,1.24137,1.24156,1.24137,1.24156,203.93,False
'2018-01-29T07:56:00',1.24151,1.24152,1.24142,1.24144,190.31,1.24155,1.24156,1.24144,1.24146,179.34,False
'2018-01-29T07:57:00',1.24144,1.24145,1.24129,1.24141,167.62,1.24147,1.24149,1.24132,1.24146,161.98,True
'2018-01-29T07:58:00',1.24141,1.24151,1.24138,1.24149,156.08,1.24144,1.24155,1.24142,1.24154,167.31,True
'2018-01-29T07:59:00',1.24149,1.24155,1.24147,1.24155,140.56,1.24155,1.24159,1.24151,1.24158,178.81,False
'2018-01-29T08:00:00',1.24154,1.24155,1.24141,1.24142,136.57,1.24157,1.24159,1.24145,1.24145,144.16,False
'2018-01-29T08:01:00',1.24141,1.24152,1.2413,1.2413,201.98,1.24145,1.24156,1.24132,1.24133,174.78,True
'2018-01-29T08:02:00',1.2413,1.24194,1.2413,1.24194,278.27,1.24132,1.24197,1.24132,1.24197,284.23,False
'2018-01-29T08:03:00',1.24191,1.24191,1.2417,1.24178,266.82,1.24195,1.24195,1.24173,1.2418,351.83,True
'2018-01-29T08:04:00',1.24178,1.24241,1.24169,1.24226,387.13,1.2418,1.24246,1.24172,1.24228,236.02,False
'2018-01-29T08:05:00',1.24227,1.24246,1.24206,1.24222,266.13,1.24228,1.24247,1.24211,1.24225,329.78,True
'2018-01-29T08:06:00',1.24225,1.2423,1.24213,1.24226,122.19,1.24227,1.24233,1.24216,1.24228,135.68,True
'2018-01-29T08:07:00',1.24225,1.24269,1.2421,1.2425,335.21,1.24228,1.24271,1.24213,1.24254,226.54,False
'2018-01-29T08:08:00',1.24254,1.24288,1.24245,1.2425,332.66,1.24259,1.24291,1.24248,1.24254,227.81,True
'2018-01-29T08:09:00',1.24251,1.24269,1.24238,1.24261,349.34,1.24255,1.24272,1.24242,1.24263,187.01,True
'2018-01-29T08:10:00',1.24263,1.24285,1.24251,1.24278,331.55,1.24264,1.24288,1.24254,1.24282,265.63,False
'2018-01-29T08:11:00',1.24278,1.24278,1.24249,1.24252,225.17,1.24283,1.24283,1.2425,1.24258,280.26,False
'2018-01-29T08:12:00',1.24253,1.24265,1.24246,1.24247,137.58,1.24257,1.24267,1.24248,1.24252,236.0,True
'2018-01-29T08:13:00',1.24247,1.24262,1.24245,1.24259,122.85,1.24252,1.24266,1.24248,1.24261,144.1,False
'2018-01-29T08:14:00',1.2426,1.24261,1.24212,1.24231,307.55,1.24263,1.24264,1.24217,1.24235,372.89,False
'2018-01-29T08:15:00',1.24232,1.24271,1.24222,1.24229,315.54,1.24235,1.24274,1.24224,1.24234,316.78,False
'2018-01-29T08:16:00',1.24229,1.24231,1.24194,1.24217,406.23,1.24234,1.24234,1.24199,1.24221,402.39,False
'2018-01-29T08:17:00',1.24217,1.24217,1.24193,1.24196,301.81,1.2422,1.2422,1.24197,1.24199,218.32,True
'2018-01-29T08:18:00',1.24195,1.24228,1.24185,1.24228,490.65,1.24198,1.2423,1.24189,1.2423,198.96,False
'2018-01-29T08:19:00',1.24228,1.24228,1.24204,1.24209,305.13,1.24229,1.24229,1.24209,1.24214,208.54,False
'2018-01-29T08:20:00',1.2421,1.2421,1.24183,1.24204,372.93,1.24212,1.24213,1.24186,1.24208,182.66,True
'2018-01-29T08:21:00',1.24205,1.24229,1.24204,1.2421,310.11,1.24207,1.24231,1.24206,1.24213,211.73,False
'2018-01-29T08:22:00',1.2421,1.24211,1.24184,1.24186,280.96,1.24213,1.24213,1.24187,1.24188,191.9,False
'2018-01-29T08:23:00',1.24183,1.2419,1.24173,1.24179,238.22,1.24186,1.24192,1.24177,1.24182,287.55,False
'2018-01-29T08:24:00',1.24183,1.24185,1.24151,1.24168,331.89,1.24185,1.24187,1.24155,1.24172,302.52,False
'2018-01-29T08:25:00',1.24168,1.24173,1.24143,1.2415,338.88,1.24172,1.24177,1.24147,1.24152,332.48,True
'2018-01-29T08:26:00',1.24147,1.24176,1.24145,1.24151,313.71,1.2415,1.2418,1.24148,1.24155,438.95,False
'2018-01-29T08:27:00',1.24155,1.24165,1.24117,1.2412,257.92,1.24159,1.24167,1.24119,1.24122,458.35,False
'2018-01-29T08:28:00',1.24116,1.24122,1.24057,1.24063,436.45,1.24119,1.24125,1.24061,1.24067,419.33,True
'2018-01-29T08:29:00',1.24063,1.24083,1.24063,1.2408,249.86,1.24068,1.24084,1.24068,1.24084,235.31,True
'2018-01-29T08:30:00',1.2408,1.24092,1.2408,1.24089,261.28,1.24084,1.24095,1.24082,1.24091,246.77,False
'2018-01-29T08:31:00',1.24088,1.24109,1.2408,1.24081,412.98,1.2409,1.24112,1.24083,1.24084,283.97,True
'2018-01-29T08:32:00',1.24082,1.24109,1.24074,1.24107,236.78,1.24084,1.24111,1.24077,1.24109,257.66,False
'2018-01-29T08:33:00',1.24107,1.24107,1.24051,1.24064,378.28,1.2411,1.24111,1.24052,1.24068,318.73,False
'2018-01-29T08:34:00',1.24064,1.24068,1.24033,1.2406,336.22,1.24069,1.24072,1.24037,1.24063,361.4,False
'2018-01-29T08:35:00',1.24061,1.24065,1.24036,1.2404,293.69,1.24063,1.24068,1.2404,1.24043,301.88,False
'2018-01-29T08:36:00',1.2404,1.24041,1.24036,1.24038,213.55,1.24042,1.24043,1.24039,1.24042,168.64,True
'2018-01-29T08:37:00',1.24038,1.24064,1.24038,1.24054,206.61,1.24042,1.24066,1.24042,1.24056,224.27,False
'2018-01-29T08:38:00',1.24054,1.24064,1.24048,1.24049,148.58,1.24055,1.24066,1.24051,1.24051,216.77,False
'2018-01-29T08:39:00',1.24049,1.2405,1.2397,1.23977,409.16,1.24053,1.24053,1.23973,1.23981,375.94,False
'2018-01-29T08:40:00',1.23978,1.23992,1.23958,1.2396,329.94,1.23981,1.23994,1.23963,1.23963,276.51,True
'2018-01-29T08:41:00',1.23959,1.23985,1.2394,1.23978,325.4,1.23962,1.23989,1.23944,1.23981,356.6,True
'2018-01-29T08:42:00',1.2398,1.24009,1.2398,1.24,217.17,1.23984,1.24011,1.23984,1.24003,304.69,False
'2018-01-29T08:43:00',1.24,1.24,1.23983,1.23996,184.09,1.24003,1.24003,1.23987,1.24001,176.55,True
'2018-01-29T08:44:00',1.23998,1.24009,1.23985,1.23998,302.18,1.24002,1.24013,1.23988,1.24001,351.51,False
'2018-01-29T08:45:00',1.23996,1.24008,1.23968,1.23972,335.79,1.24,1.24012,1.23971,1.23975,319.86,True
'2018-01-29T08:46:00',1.23974,1.24013,1.23963,1.23977,366.13,1.23976,1.24017,1.23967,1.23979,329.27,True
'2018-01-29T08:47:00',1.23977,1.23992,1.23968,1.23992,210.88,1.23981,1.23995,1.23972,1.23995,247.89,False
'2018-01-29T08:48:00',1.23993,1.23993,1.23957,1.23976,153.53,1.23996,1.23996,1.23961,1.23978,262.44,True
'2018-01-29T08:49:00',1.23976,1.24003,1.23975,1.23983,202.83,1.23979,1.24007,1.23978,1.23986,247.62,True
'2018-01-29T08:50:00',1.23984,1.23994,1.23979,1.23985,226.37,1.23986,1.23996,1.23982,1.23989,106.75,False
'2018-01-29T08:51:00',1.23985,1.23989,1.23969,1.23971,194.11,1.23988,1.23992,1.23972,1.23975,131.0,True
'2018-01-29T08:52:00',1.23971,1.2399,1.23959,1.2399,243.72,1.23976,1.23993,1.23962,1.23993,207.44,False
'2018-01-29T08:53:00',1.2399,1.23991,1.23969,1.23974,272.3,1.23992,1.23994,1.23974,1.23978,259.05,True
'2018-01-29T08:54:00',1.23978,1.23994,1.23974,1.2399,211.37,1.23979,1.23998,1.23977,1.23994,239.49,False
'2018-01-29T08:55:00',1.23988,1.2399,1.23975,1.23987,207.24,1.23991,1.23993,1.23977,1.2399,255.11,True
'2018-01-29T08:56:00',1.23988,1.24031,1.23988,1.2403,304.52,1.2399,1.24035,1.2399,1.24032,344.56,False
'2018-01-29T08:57:00',1.24029,1.24037,1.24005,1.24005,191.78,1.24032,1.2404,1.24008,1.24008,351.92,True
'2018-01-29T08:58:00',1.24005,1.24019,1.23988,1.24018,261.24,1.24008,1.24022,1.23992,1.24021,293.5,True
'2018-01-29T08:59:00',1.24018,1.2403,1.24011,1.24019,209.74,1.24022,1.24033,1.24013,1.24022,211.5,True
'2018-01-29T09:00:00',1.2402,1.24072,1.24019,1.24066,375.66,1.24022,1.24075,1.24022,1.24067,480.97,True
'2018-01-29T09:01:00',1.24064,1.24074,1.24059,1.24069,279.87,1.24065,1.24077,1.24062,1.24072,372.4,False
'2018-01-29T09:02:00',1.24068,1.24068,1.24041,1.24061,284.68,1.2407,1.2407,1.24044,1.24065,326.57,False
'2018-01-29T09:03:00',1.24064,1.24067,1.2403,1.24048,318.18,1.24068,1.24071,1.24033,1.24052,371.5,True
'2018-01-29T09:04:00',1.2405,1.2409,1.24049,1.24071,332.44,1.24052,1.24094,1.24052,1.24074,306.64,False
'2018-01-29T09:05:00',1.24069,1.24081,1.24054,1.24054,156.9,1.24071,1.24083,1.24057,1.24057,185.26,False
'2018-01-29T09:06:00',1.24052,1.24055,1.24013,1.24023,261.63,1.24054,1.24058,1.24015,1.24025,300.8,False
'2018-01-29T09:07:00',1.24021,1.24056,1.2402,1.24023,287.05,1.24023,1.24058,1.24022,1.24025,274.29,False
'2018-01-29T09:08:00',1.24024,1.24038,1.24005,1.24005,220.97,1.24025,1.2404,1.24007,1.24007,245.85,False
'2018-01-29T09:09:00',1.24003,1.24003,1.23938,1.23942,422.73,1.24005,1.24005,1.23939,1.23946,335.07,True
'2018-01-29T09:10:00',1.23942,1.23971,1.23931,1.23963,324.22,1.23946,1.23974,1.23934,1.23965,293.93,True
'2018-01-29T09:11:00',1.23963,1.23984,1.23945,1.23973,180.4,1.23965,1.23986,1.23946,1.23976,239.44,False
'2018-01-29T09:12:00',1.23972,1.23977,1.23957,1.23966,209.28,1.23974,1.2398,1.23961,1.23968,183.95,True
'2018-01-29T09:13:00',1.23967,1.23991,1.2394,1.23991,395.2,1.23969,1.23994,1.23942,1.23993,227.0,False
'2018-01-29T09:14:00',1.23993,1.23995,1.23955,1.23956,284.6,1.23995,1.23997,1.23958,1.23958,207.17,False
'2018-01-29T09:15:00',1.23958,1.23975,1.23951,1.23951,164.97,1.23959,1.23978,1.23953,1.23954,194.12,False
'2018-01-29T09:16:00',1.23951,1.23962,1.23904,1.23934,360.29,1.23954,1.23963,1.23907,1.23937,358.47,False
'2018-01-29T09:17:00',1.23934,1.23936,1.23913,1.23926,308.26,1.23937,1.23937,1.23916,1.23929,158.77,False
'2018-01-29T09:18:00',1.23928,1.23945,1.23907,1.23915,234.38,1.2393,1.23948,1.23911,1.23918,303.06,True
'2018-01-29T09:19:00',1.23916,1.23934,1.23906,1.23931,209.09,1.23918,1.23936,1.23907,1.23934,204.93,False
'2018-01-29T09:20:00',1.23933,1.23934,1.23913,1.23914,240.56,1.23934,1.23935,1.23917,1.23917,174.57,False
'2018-01-29T09:21:00',1.23913,1.23931,1.23885,1.23896,265.35,1.23917,1.23932,1.23888,1.23899,292.39,True
'2018-01-29T09:22:00',1.23895,1.23955,1.23895,1.23933,330.26,1.23899,1.23959,1.23899,1.23937,303.67,True
'2018-01-29T09:23:00',1.23933,1.23955,1.23928,1.23951,214.15,1.23937,1.23957,1.23931,1.23953,177.37,True
'2018-01-29T09:24:00',1.23951,1.23964,1.23937,1.23955,158.49,1.23954,1.23967,1.23939,1.23958,194.46,True
'2018-01-29T09:25:00',1.23956,1.23994,1.23956,1.23989,170.88,1.2396,1.23996,1.23959,1.23993,227.81,True
'2018-01-29T09:26:00',1.23989,1.23995,1.23972,1.23994,173.5,1.23992,1.23997,1.23974,1.23997,149.14,False
'2018-01-29T09:27:00',1.23993,1.23994,1.23968,1.2398,282.85,1.23995,1.23997,1.23971,1.23984,264.52,True
'2018-01-29T09:28:00',1.2398,1.24029,1.2398,1.24003,303.23,1.23985,1.24031,1.23985,1.24006,310.02,True
'2018-01-29T09:29:00',1.24003,1.24027,1.24002,1.24017,304.21,1.24006,1.24031,1.24005,1.2402,256.27,True
'2018-01-29T09:30:00',1.24018,1.24046,1.24015,1.2403,234.92,1.2402,1.24049,1.24018,1.24034,220.04,False
'2018-01-29T09:31:00',1.24029,1.24051,1.24026,1.24027,313.67,1.24032,1.24054,1.24029,1.24029,209.62,True
'2018-01-29T09:32:00',1.24026,1.24048,1.24026,1.24047,167.42,1.2403,1.24051,1.2403,1.24051,213.13,True
'2018-01-29T09:33:00',1.24047,1.24072,1.24033,1.24059,250.54,1.24051,1.24073,1.24035,1.24063,261.73,False
'2018-01-29T09:34:00',1.24059,1.24067,1.24046,1.24053,228.7,1.24063,1.24072,1.24049,1.24057,260.26,True
'2018-01-29T09:35:00',1.24054,1.24071,1.24053,1.24058,250.32,1.24056,1.24074,1.24056,1.2406,227.25,True
'2018-01-29T09:36:00',1.24057,1.24078,1.24046,1.24076,318.86,1.2406,1.24081,1.2405,1.2408,327.0,False
'2018-01-29T09:37:00',1.24076,1.24076,1.24048,1.2405,248.62,1.2408,1.2408,1.24052,1.24054,243.66,True
'2018-01-29T09:38:00',1.24049,1.24075,1.24044,1.24067,229.97,1.24052,1.24079,1.24046,1.2407,249.23,False
'2018-01-29T09:39:00',1.24066,1.24066,1.24037,1.24038,270.67,1.24068,1.24068,1.24039,1.24039,271.97,False
'2018-01-29T09:40:00',1.24041,1.24043,1.24015,1.24016,255.8,1.24042,1.24044,1.24019,1.24019,193.95,True
'2018-01-29T09:41:00',1.24016,1.24027,1.24015,1.24017,291.58,1.24019,1.2403,1.24018,1.24021,266.58,False
'2018-01-29T09:42:00',1.24017,1.24021,1.23971,1.23971,283.91,1.24021,1.24023,1.23975,1.23975,320.99,False
'2018-01-29T09:43:00',1.23971,1.2398,1.2394,1.2394,281.88,1.23974,1.23983,1.23942,1.23942,359.61,False
'2018-01-29T09:44:00',1.23942,1.23954,1.23929,1.23937,373.04,1.23944,1.23957,1.23931,1.23942,358.42,False
'2018-01-29T09:45:00',1.23937,1.23941,1.23908,1.23915,300.83,1.23942,1.23945,1.23911,1.23917,389.69,True
'2018-01-29T09:46:00',1.23915,1.23943,1.23915,1.23936,289.08,1.23918,1.23947,1.23918,1.23939,355.34,True
'2018-01-29T09:47:00',1.23935,1.23968,1.23935,1.23965,232.46,1.2394,1.2397,1.23939,1.23968,345.37,False
'2018-01-29T09:48:00',1.23963,1.23964,1.23951,1.23961,203.19,1.23967,1.23968,1.23955,1.23963,264.27,False
'2018-01-29T09:49:00',1.23961,1.2397,1.23936,1.2394,329.15,1.23965,1.23972,1.2394,1.23944,340.6,False
'2018-01-29T09:50:00',1.23938,1.23945,1.23925,1.23927,310.24,1.23942,1.23949,1.23931,1.23931,250.81,True
'2018-01-29T09:51:00',1.23927,1.23966,1.23926,1.23959,218.84,1.23931,1.23968,1.23929,1.23961,265.35,True
'2018-01-29T09:52:00',1.2396,1.23971,1.23953,1.23971,143.46,1.23962,1.23975,1.23957,1.23973,214.89,True
'2018-01-29T09:53:00',1.23969,1.23986,1.23968,1.23986,159.08,1.23973,1.23989,1.2397,1.23989,141.49,True
'2018-01-29T09:54:00',1.23986,1.23998,1.23979,1.23997,301.08,1.23988,1.24002,1.23983,1.24,272.92,False
'2018-01-29T09:55:00',1.23996,1.24008,1.23979,1.23989,245.19,1.24,1.2401,1.23983,1.23992,300.78,True
'2018-01-29T09:56:00',1.23988,1.24042,1.23988,1.24016,360.64,1.23993,1.24043,1.23992,1.24019,403.86,True
'2018-01-29T09:57:00',1.24017,1.24039,1.24013,1.24039,166.86,1.24019,1.24041,1.24017,1.24041,263.1,True
'2018-01-29T09:58:00',1.24039,1.24079,1.24034,1.24078,230.35,1.24041,1.24081,1.24037,1.2408,342.52,False
'2018-01-29T09:59:00',1.24079,1.24093,1.24069,1.24073,262.75,1.24081,1.24095,1.24073,1.24076,393.28,False
'2018-01-29T10:00:00',1.24072,1.24099,1.24043,1.24051,363.28,1.24076,1.24102,1.24046,1.24056,296.38,True
'2018-01-29T10:01:00',1.24051,1.24075,1.24051,1.24064,305.96,1.24056,1.24079,1.24056,1.24066,307.42,True
'2018-01-29T10:02:00',1.24063,1.24077,1.24058,1.24076,239.72,1.24066,1.24081,1.24061,1.24079,241.03,True
'2018-01-29T10:03:00',1.24076,1.24125,1.24071,1.24119,350.46,1.2408,1.24128,1.24073,1.24122,379.23,False
'2018-01-29T10:04:00',1.24119,1.24134,1.24103,1.24117,278.38,1.24122,1.24138,1.24106,1.2412,309.53,False
'2018-01-29T10:05:00',1.24117,1.24118,1.24072,1.24085,296.05,1.2412,1.24123,1.24076,1.24089,319.72,False
'2018-01-29T10:06:00',1.24086,1.24086,1.24067,1.24079,231.58,1.24089,1.24089,1.2407,1.24082,248.99,False
'2018-01-29T10:07:00',1.24078,1.24088,1.24047,1.24051,278.37,1.24082,1.24091,1.2405,1.24053,425.67,False
'2018-01-29T10:08:00',1.24047,1.24061,1.24017,1.24032,309.67,1.24049,1.24065,1.24021,1.24036,369.98,False
'2018-01-29T10:09:00',1.24032,1.24035,1.2401,1.24027,275.37,1.24035,1.24037,1.24015,1.24031,379.42,True
'2018-01-29T10:10:00',1.24027,1.24049,1.24027,1.24037,253.6,1.24031,1.24052,1.24031,1.24042,370.64,True
'2018-01-29T10:11:00',1.24037,1.24042,1.2403,1.24038,91.53,1.24041,1.24045,1.24032,1.24041,172.39,False
'2018-01-29T10:12:00',1.24038,1.24043,1.24011,1.24028,232.52,1.24041,1.24046,1.24014,1.24032,376.95,False
'2018-01-29T10:13:00',1.24027,1.24032,1.24012,1.24017,225.09,1.24031,1.24036,1.24014,1.24018,156.73,True
'2018-01-29T10:14:00',1.24015,1.24056,1.24014,1.24049,312.79,1.24019,1.24059,1.24018,1.24053,332.41,True
'2018-01-29T10:15:00',1.2405,1.24059,1.24042,1.24053,154.55,1.24052,1.24061,1.24045,1.24055,257.56,False
'2018-01-29T10:16:00',1.24052,1.24061,1.24041,1.24049,124.72,1.24055,1.24063,1.24046,1.24051,167.37,False
'2018-01-29T10:17:00',1.2405,1.2405,1.24023,1.24043,201.95,1.24051,1.24051,1.24027,1.24045,306.97,True
'2018-01-29T10:18:00',1.24042,1.24055,1.24036,1.24048,153.51,1.24046,1.24058,1.24038,1.24051,359.29,True
'2018-01-29T10:19:00',1.24049,1.24068,1.24044,1.24067,204.52,1.24051,1.24071,1.24047,1.2407,320.49,False
'2018-01-29T10:20:00',1.24066,1.24066,1.24026,1.24028,227.01,1.2407,1.2407,1.24029,1.2403,256.99,True
'2018-01-29T10:21:00',1.2403,1.24039,1.24015,1.24036,267.72,1.24034,1.24042,1.2402,1.24039,300.22,True
'2018-01-29T10:22:00',1.24037,1.24052,1.24026,1.24039,239.75,1.2404,1.24055,1.24029,1.24042,224.89,False
'2018-01-29T10:23:00',1.24042,1.24052,1.24022,1.24027,306.68,1.24044,1.24054,1.24026,1.2403,270.62,False
'2018-01-29T10:24:00',1.24028,1.24029,1.23971,1.23973,273.88,1.24031,1.24032,1.23974,1.23975,465.56,False
'2018-01-29T10:25:00',1.23974,1.23997,1.2397,1.2397,219.09,1.23978,1.24,1.23973,1.23973,267.77,False
'2018-01-29T10:26:00',1.23971,1.23979,1.23962,1.23969,208.33,1.23973,1.23981,1.23965,1.23972,268.93,False
'2018-01-29T10:27:00',1.23968,1.23969,1.23952,1.23958,326.37,1.23972,1.23972,1.23955,1.23962,262.95,True
'2018-01-29T10:28:00',1.23958,1.2399,1.23942,1.23984,358.92,1.23961,1.23993,1.23943,1.23988,335.99,True
'2018-01-29T10:29:00',1.23985,1.2403,1.23985,1.24022,273.9,1.23988,1.24032,1.23988,1.24026,327.83,True
'2018-01-29T10:30:00',1.24021,1.24047,1.24014,1.24046,246.24,1.24022,1.24051,1.24018,1.2405,265.2,True
'2018-01-29T10:31:00',1.24045,1.24071,1.24041,1.24063,235.96,1.2405,1.24073,1.24043,1.24065,300.66,False
'2018-01-29T10:32:00',1.24063,1.24075,1.24053,1.24055,246.22,1.24066,1.24077,1.24056,1.24059,191.25,True
'2018-01-29T10:33:00',1.24057,1.24073,1.24055,1.24062,171.77,1.24059,1.24076,1.24057,1.24065,199.1,False
'2018-01-29T10:34:00',1.24062,1.24072,1.24052,1.24052,221.83,1.24066,1.24075,1.24054,1.24054,245.27,True
'2018-01-29T10:35:00',1.24054,1.2406,1.24047,1.24052,221.89,1.24055,1.24063,1.2405,1.24055,259.76,True
'2018-01-29T10:36:00',1.24052,1.2408,1.2405,1.24061,302.01,1.24053,1.24082,1.24052,1.24066,340.08,True
'2018-01-29T10:37:00',1.24061,1.24094,1.24059,1.2409,359.38,1.24063,1.24097,1.24061,1.24094,285.32,False
'2018-01-29T10:38:00',1.2409,1.24109,1.24079,1.24082,305.79,1.24093,1.24112,1.24081,1.24084,278.63,False
'2018-01-29T10:39:00',1.24083,1.24095,1.24062,1.24062,286.99,1.24085,1.24098,1.24064,1.24065,250.47,True
'2018-01-29T10:40:00',1.24062,1.24092,1.24041,1.24091,434.96,1.24064,1.24095,1.24044,1.24094,260.44,True
'2018-01-29T10:41:00',1.24093,1.24109,1.24087,1.24098,349.5,1.24094,1.24113,1.24089,1.24102,209.89,True
'2018-01-29T10:42:00',1.24102,1.24153,1.24102,1.24144,459.17,1.24103,1.24157,1.24103,1.24146,344.51,True
'2018-01-29T10:43:00',1.24149,1.24157,1.24125,1.24145,341.4,1.2415,1.24159,1.2413,1.24147,298.05,False
'2018-01-29T10:44:00',1.24146,1.24153,1.24126,1.2413,273.2,1.24149,1.24155,1.2413,1.24131,259.44,True
'2018-01-29T10:45:00',1.24128,1.24152,1.24126,1.2413,275.36,1.24131,1.24155,1.24129,1.24133,215.02,True
'2018-01-29T10:46:00',1.24131,1.24149,1.24125,1.2413,301.27,1.24134,1.24152,1.24128,1.24134,192.13,True
'2018-01-29T10:47:00',1.24131,1.24141,1.24129,1.24135,181.34,1.24135,1.24144,1.24132,1.24137,198.89,True
'2018-01-29T10:48:00',1.24135,1.24141,1.24126,1.24137,185.01,1.24137,1.24145,1.2413,1.24142,200.56,False
'2018-01-29T10:49:00',1.24137,1.24137,1.24099,1.24114,309.54,1.24142,1.24142,1.24103,1.24117,345.28,False
'2018-01-29T10:50:00',1.24113,1.24118,1.24101,1.24107,237.4,1.24115,1.24121,1.24103,1.2411,215.74,True
'2018-01-29T10:51:00',1.24107,1.24121,1.24103,1.24121,196.82,1.24111,1.24125,1.24106,1.24125,183.27,True
'2018-01-29T10:52:00',1.2412,1.24134,1.24109,1.24133,319.98,1.24124,1.24138,1.24113,1.24137,344.69,True
'2018-01-29T10:53:00',1.24136,1.24163,1.24129,1.24138,333.47,1.24137,1.24167,1.24133,1.24142,337.0,False
'2018-01-29T10:54:00',1.24138,1.24144,1.24114,1.24119,203.46,1.24141,1.24147,1.24117,1.24122,271.47,True
'2018-01-29T10:55:00',1.24119,1.24135,1.24112,1.24133,233.95,1.24122,1.2414,1.24115,1.24134,274.55,False
'2018-01-29T10:56:00',1.24132,1.24137,1.24125,1.24126,163.93,1.24135,1.2414,1.24128,1.24129,197.34,False
'2018-01-29T10:57:00',1.24125,1.2413,1.24109,1.24109,192.28,1.24129,1.24133,1.24111,1.24111,145.7,True
'2018-01-29T10:58:00',1.24108,1.2413,1.24108,1.2412,217.6,1.24111,1.24133,1.24111,1.24123,232.09,False
'2018-01-29T10:59:00',1.24119,1.24124,1.24109,1.2412,206.28,1.24122,1.24127,1.24112,1.24122,291.63,True
'2018-01-29T11:00:00',1.2412,1.24125,1.24105,1.24125,320.75,1.24123,1.24127,1.24108,1.24127,257.13,True
'2018-01-29T11:01:00',1.24129,1.24154,1.24114,1.24129,309.39,1.24133,1.24156,1.24118,1.24131,376.7,False
'2018-01-29T11:02:00',1.24129,1.24137,1.24114,1.24128,235.51,1.24131,1.24138,1.24117,1.24129,228.99,True
'2018-01-29T11:03:00',1.24129,1.24173,1.24126,1.24161,352.33,1.24131,1.24176,1.2413,1.24164,345.95,True
'2018-01-29T11:04:00',1.24161,1.24178,1.24156,1.24176,295.17,1.24164,1.24181,1.24159,1.24179,261.29,True
'2018-01-29T11:05:00',1.24176,1.24267,1.24176,1.2425,454.43,1.24181,1.24268,1.24181,1.24252,518.7,True
'2018-01-29T11:06:00',1.24247,1.24258,1.24235,1.24254,402.66,1.24251,1.24261,1.24238,1.24259,415.61,False
'2018-01-29T11:07:00',1.24253,1.24278,1.24233,1.24236,390.56,1.24259,1.24281,1.24237,1.2424,331.0,False
'2018-01-29T11:08:00',1.24236,1.24236,1.24201,1.24206,337.02,1.24239,1.24239,1.24204,1.24208,278.83,False
'2018-01-29T11:09:00',1.24207,1.24215,1.242,1.24203,261.93,1.24209,1.24217,1.24202,1.24206,181.64,True
'2018-01-29T11:10:00',1.24203,1.24225,1.242,1.24208,183.94,1.24205,1.24228,1.24202,1.24212,178.31,True
'2018-01-29T11:11:00',1.24209,1.24234,1.24203,1.24229,237.56,1.24211,1.24236,1.24205,1.24231,187.89,False
'2018-01-29T11:12:00',1.24229,1.2424,1.24206,1.24218,262.98,1.24231,1.24243,1.24211,1.24222,259.39,True
'2018-01-29T11:13:00',1.24218,1.24229,1.24217,1.24222,167.29,1.24222,1.24231,1.24221,1.24226,152.78,False
'2018-01-29T11:14:00',1.24222,1.24222,1.24209,1.24211,241.26,1.24226,1.24226,1.24212,1.24215,270.92,False
'2018-01-29T11:15:00',1.24211,1.24213,1.24201,1.24201,201.18,1.24214,1.24216,1.24205,1.24205,168.72,True
'2018-01-29T11:16:00',1.242,1.24217,1.24195,1.24212,267.8,1.24205,1.2422,1.24197,1.24216,208.87,True
'2018-01-29T11:17:00',1.24215,1.24228,1.24211,1.24228,265.41,1.24218,1.24229,1.24215,1.24229,306.67,True
'2018-01-29T11:18:00',1.24227,1.24235,1.24217,1.24229,233.51,1.24229,1.24239,1.24219,1.24232,208.9,True
'2018-01-29T11:19:00',1.2423,1.2424,1.24218,1.24234,254.08,1.24233,1.24244,1.24221,1.24235,274.69,False
'2018-01-29T11:20:00',1.24233,1.2425,1.24224,1.24226,234.75,1.24236,1.24252,1.24225,1.24228,247.69,False
'2018-01-29T11:21:00',1.24226,1.24226,1.242,1.24202,224.79,1.24229,1.24229,1.24203,1.24205,191.24,False
'2018-01-29T11:22:00',1.24203,1.24208,1.24188,1.24188,227.8,1.24205,1.24211,1.24192,1.24193,228.32,True
'2018-01-29T11:23:00',1.24189,1.24202,1.24188,1.24202,276.27,1.24192,1.24207,1.2419,1.24207,202.36,True
'2018-01-29T11:24:00',1.24203,1.24242,1.24199,1.24238,298.12,1.24207,1.24244,1.24203,1.2424,373.15,False
'2018-01-29T11:25:00',1.24236,1.24239,1.24198,1.24206,355.05,1.2424,1.24241,1.24201,1.24209,299.39,True
'2018-01-29T11:26:00',1.24207,1.24244,1.24207,1.24232,202.0,1.2421,1.24247,1.2421,1.24236,289.42,True
'2018-01-29T11:27:00',1.24233,1.24238,1.24228,1.24237,185.51,1.24236,1.24241,1.2423,1.2424,217.11,False
'2018-01-29T11:28:00',1.24237,1.24237,1.24219,1.24224,254.76,1.24239,1.24241,1.24222,1.24228,219.83,False
'2018-01-29T11:29:00',1.24223,1.24227,1.2421,1.24224,160.96,1.24227,1.2423,1.24213,1.24228,170.99,True
'2018-01-29T11:30:00',1.24225,1.24247,1.24225,1.24236,204.85,1.24228,1.2425,1.24228,1.24238,215.4,False
'2018-01-29T11:31:00',1.24237,1.24243,1.24211,1.24212,209.6,1.24241,1.24246,1.24213,1.24216,255.76,False
'2018-01-29T11:32:00',1.24212,1.24215,1.24208,1.24209,175.37,1.24215,1.24219,1.24211,1.24212,223.3,True
'2018-01-29T11:33:00',1.24209,1.24235,1.24209,1.24228,150.22,1.24213,1.24237,1.24213,1.24231,219.41,False
'2018-01-29T11:34:00',1.24228,1.24232,1.24213,1.24213,136.61,1.24231,1.24233,1.24216,1.24216,170.01,False
'2018-01-29T11:35:00',1.24212,1.24213,1.24187,1.2419,223.8,1.24215,1.24215,1.24191,1.24193,232.99,False
'2018-01-29T11:36:00',1.2419,1.24192,1.24162,1.24165,291.45,1.24194,1.24195,1.24166,1.24168,263.55,True
'2018-01-29T11:37:00',1.24164,1.24167,1.24158,1.24166,228.27,1.24168,1.24169,1.24161,1.24168,223.7,False
'2018-01-29T11:38:00',1.2417,1.24186,1.24159,1.2416,322.77,1.24171,1.2419,1.24161,1.24161,266.98,False
'2018-01-29T11:39:00',1.2416,1.2416,1.2414,1.24145,384.78,1.24162,1.24162,1.24143,1.24146,328.04,True
'2018-01-29T11:40:00',1.24145,1.2418,1.24145,1.24178,339.87,1.24147,1.24183,1.24147,1.24182,292.28,True
'2018-01-29T11:41:00',1.24178,1.24199,1.24173,1.24199,242.19,1.24181,1.24203,1.24177,1.24201,318.62,False
'2018-01-29T11:42:00',1.24194,1.24197,1.24188,1.24196,221.63,1.24197,1.24201,1.24191,1.242,214.49,False
'2018-01-29T11:43:00',1.24196,1.24216,1.24173,1.24177,291.68,1.24197,1.24219,1.24176,1.2418,317.58,True
'2018-01-29T11:44:00',1.24176,1.24185,1.24167,1.24181,262.2,1.24179,1.24187,1.24169,1.24183,263.81,True
'2018-01-29T11:45:00',1.24181,1.24207,1.24175,1.24204,365.34,1.24182,1.2421,1.24177,1.24208,335.67,True
'2018-01-29T11:46:00',1.24203,1.24212,1.24182,1.24212,295.21,1.24207,1.24216,1.24184,1.24216,285.36,False
'2018-01-29T11:47:00',1.24212,1.24219,1.24195,1.24207,232.39,1.24216,1.24222,1.24199,1.2421,198.83,True
'2018-01-29T11:48:00',1.24207,1.24222,1.24206,1.24222,222.51,1.24209,1.24226,1.24209,1.24225,127.6,False
'2018-01-29T11:49:00',1.24224,1.24244,1.24211,1.24212,327.24,1.24227,1.24247,1.24215,1.24215,316.95,True
'2018-01-29T11:50:00',1.24214,1.24228,1.242,1.24225,289.73,1.24215,1.24231,1.24204,1.2423,241.32,False
'2018-01-29T11:51:00',1.24226,1.24241,1.24206,1.24207,344.21,1.2423,1.24244,1.24209,1.2421,294.88,False
'2018-01-29T11:52:00',1.24209,1.2421,1.24187,1.24188,289.21,1.24212,1.24214,1.2419,1.2419,310.23,False
'2018-01-29T11:53:00',1.24187,1.24191,1.24179,1.24186,183.6,1.24189,1.24195,1.24181,1.24187,214.55,False
'2018-01-29T11:54:00',1.24187,1.24193,1.24183,1.24184,108.72,1.24188,1.24196,1.24185,1.24186,229.98,False
'2018-01-29T11:55:00',1.24184,1.24184,1.2415,1.24152,275.55,1.24186,1.24186,1.24154,1.24154,381.49,False
'2018-01-29T11:56:00',1.24151,1.24155,1.24143,1.24145,119.17,1.24154,1.24158,1.24145,1.24146,136.82,False
'2018-01-29T11:57:00',1.24144,1.24144,1.24108,1.2411,277.64,1.24146,1.24146,1.24113,1.24113,271.33,False
'2018-01-29T11:58:00',1.24107,1.24109,1.24081,1.24086,443.16,1.24111,1.24113,1.24085,1.24087,317.29,False
'2018-01-29T11:59:00',1.24086,1.24092,1.24035,1.24035,337.71,1.24088,1.24095,1.24038,1.24038,262.31,True
'2018-01-29T12:00:00',1.24035,1.24044,1.24031,1.24037,345.9,1.24039,1.24048,1.24034,1.2404,411.72,False
'2018-01-29T12:01:00',1.24037,1.24042,1.24025,1.24028,219.16,1.2404,1.24044,1.24027,1.24032,213.59,False
'2018-01-29T12:02:00',1.24028,1.24036,1.24004,1.24006,215.68,1.24031,1.24037,1.24006,1.24007,274.8,True
'2018-01-29T12:03:00',1.24006,1.24027,1.24006,1.24019,172.36,1.2401,1.24029,1.2401,1.24021,226.76,False
'2018-01-29T12:04:00',1.24018,1.24019,1.2397,1.23976,216.22,1.24019,1.2402,1.23973,1.23979,189.12,True
'2018-01-29T12:05:00',1.23974,1.24021,1.23973,1.24013,318.53,1.23977,1.24022,1.23976,1.24016,232.67,True
'2018-01-29T12:06:00',1.24013,1.24021,1.24007,1.24015,226.8,1.24014,1.24023,1.2401,1.24018,223.46,False
'2018-01-29T12:07:00',1.24015,1.24018,1.24009,1.24015,159.64,1.24017,1.2402,1.2401,1.24017,192.02,False
'2018-01-29T12:08:00',1.24015,1.24017,1.24006,1.24008,232.69,1.24016,1.2402,1.24008,1.2401,302.69,False
'2018-01-29T12:09:00',1.24007,1.24016,1.23996,1.23999,231.77,1.2401,1.24018,1.23998,1.24,185.2,True
'2018-01-29T12:10:00',1.23996,1.24011,1.23995,1.24,273.34,1.24,1.24014,1.23998,1.24002,219.54,False
'2018-01-29T12:11:00',1.24,1.24008,1.24,1.24,138.89,1.24003,1.2401,1.24001,1.24002,69.13,False
'2018-01-29T12:12:00',1.24,1.24007,1.2398,1.2398,219.48,1.24001,1.24009,1.23984,1.23984,175.67,False
'2018-01-29T12:13:00',1.23982,1.23989,1.23971,1.23973,181.62,1.23983,1.23991,1.23973,1.23975,206.63,False
'2018-01-29T12:14:00',1.23972,1.23972,1.23951,1.23959,308.46,1.23974,1.23975,1.23953,1.23961,189.56,False
'2018-01-29T12:15:00',1.23958,1.2396,1.23954,1.23958,173.74,1.2396,1.23962,1.23956,1.2396,78.83,False
'2018-01-29T12:16:00',1.23959,1.23959,1.23935,1.23948,313.25,1.2396,1.2396,1.23938,1.23949,237.91,True
'2018-01-29T12:17:00',1.23949,1.23995,1.23947,1.23981,324.28,1.2395,1.23998,1.23949,1.23984,226.08,True
'2018-01-29T12:18:00',1.23983,1.23995,1.23979,1.23992,169.43,1.23985,1.23999,1.23981,1.23994,209.04,False
'2018-01-29T12:19:00',1.23992,1.23993,1.2396,1.23972,252.43,1.23994,1.23995,1.23964,1.23976,331.33,True
'2018-01-29T12:20:00',1.23974,1.24004,1.23974,1.23993,240.21,1.23976,1.24005,1.23976,1.23996,252.44,True
'2018-01-29T12:21:00',1.23994,1.23996,1.23986,1.23995,190.88,1.23997,1.23999,1.23989,1.23997,209.46,False
'2018-01-29T12:22:00',1.23994,1.23997,1.23969,1.23984,160.08,1.23997,1.23998,1.23972,1.23985,277.0,False
'2018-01-29T12:23:00',1.23984,1.23992,1.23978,1.23983,159.1,1.23986,1.23996,1.23981,1.23987,172.79,True
'2018-01-29T12:24:00',1.23984,1.24,1.23983,1.23988,179.68,1.23987,1.24002,1.23985,1.23991,231.67,True
'2018-01-29T12:25:00',1.23989,1.23995,1.23975,1.23995,148.82,1.23991,1.23997,1.23978,1.23996,221.06,True
'2018-01-29T12:26:00',1.23995,1.23998,1.23994,1.23998,98.1,1.23997,1.24,1.23995,1.24,134.14,True
'2018-01-29T12:27:00',1.23997,1.24008,1.23991,1.24007,138.4,1.23998,1.2401,1.23995,1.2401,138.59,False
'2018-01-29T12:28:00',1.24007,1.24014,1.23991,1.23992,184.09,1.24009,1.24016,1.23994,1.23995,261.87,False
'2018-01-29T12:29:00',1.23992,1.23995,1.2398,1.23986,242.81,1.23995,1.23999,1.23983,1.23989,170.48,False
'2018-01-29T12:30:00',1.23986,1.23991,1.23976,1.23986,202.22,1.23989,1.23994,1.23978,1.23989,152.01,False
'2018-01-29T12:31:00',1.23984,1.23984,1.23956,1.23956,158.76,1.23986,1.23986,1.23959,1.23959,177.19,False
'2018-01-29T12:32:00',1.23958,1.23966,1.2395,1.23952,203.78,1.2396,1.23968,1.23952,1.23955,193.31,False
'2018-01-29T12:33:00',1.23952,1.23953,1.23933,1.23949,226.71,1.23954,1.23955,1.23935,1.2395,156.14,False
'2018-01-29T12:34:00',1.23948,1.23955,1.23939,1.23946,208.24,1.2395,1.23958,1.23941,1.23948,124.23,False
'2018-01-29T12:35:00',1.23945,1.2395,1.23941,1.23944,172.29,1.23948,1.23952,1.23942,1.23946,130.81,True
'2018-01-29T12:36:00',1.23943,1.23949,1.23941,1.23946,199.79,1.23946,1.2395,1.23945,1.23947,118.05,False
'2018-01-29T12:37:00',1.23945,1.23947,1.23909,1.2392,212.26,1.23947,1.23949,1.23911,1.23923,226.78,True
'2018-01-29T12:38:00',1.23919,1.23949,1.23917,1.23947,199.62,1.23922,1.23951,1.23919,1.23951,168.74,True
'2018-01-29T12:39:00',1.23947,1.23966,1.23947,1.23966,182.88,1.2395,1.23969,1.2395,1.23968,214.96,False
'2018-01-29T12:40:00',1.23966,1.23977,1.23963,1.23966,182.52,1.23968,1.2398,1.23965,1.23967,210.3,True
'2018-01-29T12:41:00',1.23966,1.23967,1.23958,1.23966,145.83,1.23969,1.23971,1.23962,1.23969,150.38,False
'2018-01-29T12:42:00',1.23967,1.23976,1.23959,1.23965,151.69,1.2397,1.2398,1.23961,1.23968,193.14,True
'2018-01-29T12:43:00',1.23966,1.23994,1.23966,1.23986,197.72,1.23969,1.23996,1.23969,1.23989,293.48,False
'2018-01-29T12:44:00',1.23989,1.2399,1.23961,1.23975,225.9,1.2399,1.23992,1.23964,1.23979,281.99,True
'2018-01-29T12:45:00',1.23979,1.23995,1.23975,1.23978,205.85,1.23982,1.23998,1.23977,1.23981,345.02,False
'2018-01-29T12:46:00',1.23979,1.2398,1.23972,1.23974,177.38,1.23981,1.23983,1.23975,1.23979,148.54,True
'2018-01-29T12:47:00',1.23975,1.23992,1.2397,1.23985,221.87,1.23978,1.23995,1.23972,1.23988,278.3,False
'2018-01-29T12:48:00',1.23984,1.23991,1.23976,1.23977,139.62,1.23988,1.23994,1.2398,1.2398,143.7,True
'2018-01-29T12:49:00',1.23977,1.23984,1.23976,1.23979,140.46,1.2398,1.23987,1.2398,1.23983,148.73,True
'2018-01-29T12:50:00',1.2398,1.24019,1.23979,1.24013,160.43,1.23983,1.24021,1.23983,1.24016,216.87,False
'2018-01-29T12:51:00',1.24013,1.24023,1.23992,1.23992,217.79,1.24016,1.24025,1.23995,1.23995,242.8,False
'2018-01-29T12:52:00',1.23993,1.23994,1.23955,1.23976,192.67,1.23995,1.23997,1.23959,1.23979,241.78,False
'2018-01-29T12:53:00',1.23977,1.23979,1.23954,1.23966,87.16,1.2398,1.23981,1.23955,1.23968,198.67,True
'2018-01-29T12:54:00',1.23966,1.23968,1.23944,1.23966,98.34,1.23968,1.23971,1.23945,1.2397,172.61,False
'2018-01-29T12:55:00',1.23969,1.23972,1.23936,1.23938,226.48,1.23971,1.23975,1.23939,1.2394,257.38,True
'2018-01-29T12:56:00',1.23938,1.23972,1.23938,1.2397,212.27,1.23941,1.23974,1.23941,1.23972,175.96,False
'2018-01-29T12:57:00',1.23969,1.23972,1.23956,1.23968,166.0,1.23973,1.23975,1.23958,1.2397,204.0,False
'2018-01-29T12:58:00',1.23967,1.23982,1.23966,1.23968,200.22,1.23971,1.23985,1.23968,1.23969,266.04,False
'2018-01-29T12:59:00',1.23967,1.23976,1.23931,1.23931,298.51,1.23969,1.23979,1.23933,1.23933,230.24,True
'2018-01-29T13:00:00',1.23927,1.23946,1.2392,1.23945,328.88,1.2393,1.23949,1.23923,1.23949,326.19,True
'2018-01-29T13:01:00',1.23943,1.23958,1.23937,1.23952,291.26,1.23946,1.2396,1.23941,1.23955,242.71,True
'2018-01-29T13:02:00',1.23953,1.23972,1.23952,1.23968,127.17,1.23955,1.23975,1.23953,1.2397,157.68,True
'2018-01-29T13:03:00',1.2397,1.24002,1.2397,1.24002,247.73,1.23973,1.24005,1.23973,1.24005,325.43,False
'2018-01-29T13:04:00',1.24003,1.24004,1.2398,1.23985,265.73,1.24005,1.24007,1.23981,1.23989,217.14,True
'2018-01-29T13:05:00',1.23985,1.24039,1.23982,1.24037,208.55,1.23988,1.24042,1.23984,1.2404,232.79,False
'2018-01-29T13:06:00',1.24034,1.24036,1.24015,1.2403,307.59,1.24037,1.2404,1.24019,1.24032,263.61,False
'2018-01-29T13:07:00',1.24031,1.24031,1.23982,1.23999,310.41,1.24034,1.24034,1.23985,1.24,366.24,False
'2018-01-29T13:08:00',1.23999,1.24014,1.23984,1.23987,133.68,1.24003,1.24018,1.23986,1.23989,181.12,False
'2018-01-29T13:09:00',1.23984,1.23984,1.23953,1.2396,254.13,1.23986,1.23986,1.23955,1.23962,212.06,False
'2018-01-29T13:10:00',1.23962,1.23963,1.23938,1.23939,289.27,1.23963,1.23966,1.23941,1.23943,356.34,True
'2018-01-29T13:11:00',1.23939,1.23952,1.23938,1.23949,169.19,1.23943,1.23955,1.23943,1.23951,239.76,False
'2018-01-29T13:12:00',1.23949,1.23957,1.23933,1.2394,244.02,1.23952,1.23958,1.23937,1.23941,325.79,False
'2018-01-29T13:13:00',1.23938,1.23944,1.23921,1.23922,213.58,1.23941,1.23948,1.23924,1.23924,338.74,False
'2018-01-29T13:14:00',1.23921,1.23922,1.23887,1.23902,392.56,1.23922,1.23925,1.2389,1.23904,450.5,False
'2018-01-29T13:15:00',1.23903,1.23907,1.23895,1.239,213.67,1.23905,1.2391,1.23897,1.23902,260.92,False
'2018-01-29T13:16:00',1.239,1.239,1.23883,1.23887,249.26,1.23902,1.23902,1.23885,1.2389,252.42,False
'2018-01-29T13:17:00',1.23888,1.2389,1.23877,1.23878,162.75,1.23891,1.23892,1.2388,1.23881,190.02,False
'2018-01-29T13:18:00',1.23878,1.23886,1.23824,1.23837,259.14,1.23882,1.23888,1.23826,1.2384,203.17,False
'2018-01-29T13:19:00',1.23834,1.23851,1.23832,1.23832,273.53,1.23838,1.23855,1.23833,1.23833,325.49,False
'2018-01-29T13:20:00',1.23835,1.23835,1.23809,1.23817,226.4,1.23837,1.23837,1.23811,1.23819,307.89,True
'2018-01-29T13:21:00',1.23816,1.23853,1.23814,1.23848,292.58,1.23818,1.23856,1.23815,1.23851,328.62,False
'2018-01-29T13:22:00',1.23846,1.23847,1.23814,1.2383,228.38,1.23848,1.23849,1.23817,1.23831,319.06,False
'2018-01-29T13:23:00',1.23828,1.23831,1.23808,1.23816,212.67,1.23831,1.23833,1.23809,1.23819,225.92,True
'2018-01-29T13:24:00',1.23817,1.23828,1.23812,1.23819,159.09,1.23819,1.23831,1.23814,1.23821,216.96,True
'2018-01-29T13:25:00',1.23821,1.23835,1.23814,1.23822,221.76,1.23822,1.23838,1.23816,1.23825,246.72,False
'2018-01-29T13:26:00',1.23822,1.23843,1.23809,1.23811,226.11,1.23824,1.23846,1.23813,1.23814,245.57,True
'2018-01-29T13:27:00',1.23813,1.23825,1.23812,1.23814,136.29,1.23815,1.23826,1.23814,1.23816,183.29,True
'2018-01-29T13:28:00',1.23815,1.23829,1.23815,1.23828,208.24,1.23818,1.23832,1.23818,1.23829,207.04,True
'2018-01-29T13:29:00',1.23827,1.23846,1.23822,1.23841,179.62,1.23829,1.23849,1.23825,1.23844,190.03,False
'2018-01-29T13:30:00',1.23841,1.2385,1.23829,1.2383,167.26,1.23843,1.23853,1.23831,1.23832,195.41,True
'2018-01-29T13:31:00',1.23829,1.23838,1.23829,1.23833,140.64,1.23831,1.2384,1.23831,1.23836,165.98,False
'2018-01-29T13:32:00',1.23831,1.23837,1.23823,1.23827,150.91,1.23832,1.2384,1.23826,1.23829,156.14,True
'2018-01-29T13:33:00',1.23827,1.23853,1.23827,1.23844,155.17,1.23828,1.23855,1.23828,1.23847,187.17,False
'2018-01-29T13:34:00',1.23846,1.23853,1.2382,1.23831,265.95,1.23847,1.23855,1.23822,1.23832,236.88,True
'2018-01-29T13:35:00',1.23833,1.23844,1.23826,1.23842,186.52,1.23834,1.23845,1.23829,1.23843,150.18,False
'2018-01-29T13:36:00',1.23841,1.23843,1.23834,1.23838,138.39,1.23843,1.23844,1.23836,1.2384,108.7,False
'2018-01-29T13:37:00',1.23838,1.23839,1.23825,1.23828,137.33,1.23839,1.23842,1.23828,1.2383,142.47,False
'2018-01-29T13:38:00',1.23829,1.23829,1.23816,1.23827,235.28,1.23831,1.23831,1.23818,1.23828,146.18,False
'2018-01-29T13:39:00',1.23825,1.23827,1.23809,1.23823,262.56,1.23828,1.2383,1.23811,1.23826,194.24,True
'2018-01-29T13:40:00',1.23822,1.23841,1.23814,1.2384,265.02,1.23824,1.23843,1.23818,1.23842,216.21,False
'2018-01-29T13:41:00',1.2384,1.23846,1.2383,1.23831,157.2,1.23841,1.23848,1.23832,1.23833,163.06,False
'2018-01-29T13:42:00',1.2383,1.2383,1.23797,1.23809,247.69,1.23833,1.23833,1.23799,1.23812,242.72,False
'2018-01-29T13:43:00',1.23809,1.23814,1.23803,1.23805,197.56,1.23811,1.23815,1.23806,1.23809,195.96,False
'2018-01-29T13:44:00',1.23806,1.23806,1.23781,1.23796,276.83,1.23808,1.23809,1.23784,1.238,292.85,True
'2018-01-29T13:45:00',1.23796,1.23823,1.23792,1.23822,190.92,1.23799,1.23825,1.23794,1.23824,234.44,False
'2018-01-29T13:46:00',1.23822,1.23824,1.23795,1.23795,357.32,1.23824,1.23826,1.23796,1.23796,252.19,False
'2018-01-29T13:47:00',1.23794,1.238,1.23769,1.23785,300.43,1.23796,1.23802,1.23772,1.23788,181.65,True
'2018-01-29T13:48:00',1.23786,1.23814,1.23771,1.23814,312.74,1.23787,1.23817,1.23773,1.23817,304.56,True
'2018-01-29T13:49:00',1.23815,1.23828,1.23805,1.23823,203.07,1.23817,1.2383,1.23807,1.23826,267.4,False
'2018-01-29T13:50:00',1.23823,1.23824,1.23809,1.23817,226.08,1.23825,1.23827,1.23811,1.23818,174.39,True
'2018-01-29T13:51:00',1.23817,1.23831,1.23816,1.23821,180.6,1.23819,1.23834,1.23819,1.23824,171.37,False
'2018-01-29T13:52:00',1.23819,1.23825,1.23801,1.23804,200.72,1.23823,1.23829,1.23803,1.23806,183.71,True
'2018-01-29T13:53:00',1.23804,1.23827,1.23803,1.23822,191.24,1.23807,1.2383,1.23805,1.23824,234.53,True
'2018-01-29T13:54:00',1.23822,1.23826,1.23816,1.23824,134.72,1.23825,1.23828,1.23817,1.23825,102.44,True
'2018-01-29T13:55:00',1.23823,1.23838,1.23818,1.23833,219.1,1.23824,1.2384,1.2382,1.23835,214.23,True
'2018-01-29T13:56:00',1.23835,1.23855,1.23835,1.23844,280.56,1.23836,1.23859,1.23836,1.23845,268.5,True
'2018-01-29T13:57:00',1.23844,1.23859,1.23841,1.23856,354.96,1.23846,1.23862,1.23843,1.23858,227.83,True
'2018-01-29T13:58:00',1.23856,1.2387,1.23848,1.23866,355.31,1.23858,1.23872,1.2385,1.23868,195.67,False
'2018-01-29T13:59:00',1.23866,1.23867,1.23844,1.23844,184.26,1.23869,1.2387,1.23847,1.23847,162.18,False
'2018-01-29T14:00:00',1.23845,1.23862,1.2384,1.23842,285.56,1.23847,1.23863,1.23843,1.23844,258.65,True
'2018-01-29T14:01:00',1.23841,1.23866,1.23834,1.23866,249.53,1.23843,1.2387,1.23836,1.2387,209.47,False
'2018-01-29T14:02:00',1.23866,1.23878,1.23842,1.23845,264.42,1.2387,1.2388,1.23845,1.23849,318.59,True
'2018-01-29T14:03:00',1.23847,1.23868,1.23843,1.23868,169.53,1.23848,1.23871,1.23844,1.23871,229.19,True
'2018-01-29T14:04:00',1.23868,1.23891,1.23868,1.23883,261.0,1.23871,1.23895,1.23869,1.23886,290.3,False
'2018-01-29T14:05:00',1.23883,1.23886,1.23853,1.23853,272.01,1.23886,1.23889,1.23855,1.23857,235.82,False
'2018-01-29T14:06:00',1.23853,1.23854,1.23837,1.23838,214.71,1.23856,1.23857,1.23839,1.2384,206.67,False
'2018-01-29T14:07:00',1.23837,1.23838,1.23792,1.23793,269.62,1.23841,1.23841,1.23794,1.23796,352.15,True
'2018-01-29T14:08:00',1.23794,1.23805,1.23784,1.23802,245.94,1.23797,1.23808,1.23787,1.23803,254.16,True
'2018-01-29T14:09:00',1.23801,1.2382,1.23801,1.23811,231.27,1.23804,1.23823,1.23804,1.23814,289.39,True
'2018-01-29T14:10:00',1.2381,1.23829,1.23806,1.23827,235.31,1.23812,1.2383,1.23808,1.2383,220.46,False
'2018-01-29T14:11:00',1.23829,1.23836,1.23811,1.23811,325.28,1.23831,1.23838,1.23813,1.23813,232.14,False
'2018-01-29T14:12:00',1.23811,1.23812,1.23786,1.238,218.9,1.23813,1.23815,1.2379,1.23802,165.28,True
'2018-01-29T14:13:00',1.23797,1.23804,1.2378,1.238,267.8,1.23798,1.23807,1.23783,1.23803,292.13,False
'2018-01-29T14:14:00',1.238,1.238,1.23787,1.23789,211.79,1.23804,1.23804,1.23789,1.23793,212.52,True
'2018-01-29T14:15:00',1.23789,1.23809,1.23789,1.23791,198.77,1.23791,1.23812,1.23791,1.23794,226.82,True
'2018-01-29T14:16:00',1.23789,1.23805,1.23768,1.23799,317.2,1.23794,1.23808,1.23771,1.23803,322.77,False
'2018-01-29T14:17:00',1.238,1.23808,1.23781,1.23784,276.32,1.23803,1.23811,1.23784,1.23787,244.86,False
'2018-01-29T14:18:00',1.23785,1.23796,1.2377,1.23772,334.12,1.23788,1.23799,1.23772,1.23773,237.32,False
'2018-01-29T14:19:00',1.23772,1.23774,1.2376,1.23766,286.59,1.23774,1.23776,1.23763,1.23769,272.87,False
'2018-01-29T14:20:00',1.23768,1.23782,1.2376,1.23762,270.19,1.23771,1.23784,1.23762,1.23763,244.38,False
'2018-01-29T14:21:00',1.23761,1.23763,1.23753,1.23756,276.19,1.23763,1.23765,1.23756,1.23758,260.89,False
'2018-01-29T14:22:00',1.23755,1.23758,1.2374,1.23743,315.62,1.23759,1.2376,1.23742,1.23744,289.53,True
'2018-01-29T14:23:00',1.23742,1.23757,1.23742,1.23746,218.11,1.23743,1.23759,1.23743,1.23749,140.89,False
'2018-01-29T14:24:00',1.23744,1.2376,1.2374,1.23743,405.7,1.23746,1.23762,1.23742,1.23744,226.23,True
'2018-01-29T14:25:00',1.23743,1.23778,1.23739,1.23777,298.3,1.23745,1.2378,1.23741,1.23778,242.86,False
'2018-01-29T14:26:00',1.23775,1.23787,1.2374,1.23743,335.47,1.23777,1.2379,1.23743,1.23747,317.82,True
'2018-01-29T14:27:00',1.23746,1.23755,1.23734,1.23752,286.73,1.23747,1.23758,1.23737,1.23756,255.07,True
'2018-01-29T14:28:00',1.23752,1.23777,1.23751,1.23773,188.26,1.23756,1.2378,1.23753,1.23776,210.15,False
'2018-01-29T14:29:00',1.23773,1.23777,1.23733,1.23745,252.25,1.23776,1.2378,1.23738,1.23748,300.75,False
'2018-01-29T14:30:00',1.23747,1.23752,1.23712,1.23744,342.16,1.23749,1.23756,1.23714,1.23747,352.87,False
'2018-01-29T14:31:00',1.23743,1.23745,1.23693,1.23698,332.09,1.23747,1.23748,1.23695,1.23701,347.71,True
'2018-01-29T14:32:00',1.23698,1.23722,1.23698,1.23714,271.06,1.23699,1.23725,1.23699,1.23718,278.08,False
'2018-01-29T14:33:00',1.23714,1.23728,1.23664,1.23665,327.27,1.23717,1.23731,1.23666,1.23669,510.11,False
'2018-01-29T14:34:00',1.23667,1.23681,1.23639,1.23664,405.69,1.23669,1.23684,1.23641,1.23666,459.67,True
'2018-01-29T14:35:00',1.23664,1.23673,1.23659,1.23664,278.94,1.23667,1.23676,1.23661,1.23667,196.59,False
'2018-01-29T14:36:00',1.23664,1.23674,1.23638,1.23641,304.12,1.23668,1.23676,1.23641,1.23644,318.08,False
'2018-01-29T14:37:00',1.23641,1.23664,1.23602,1.23602,415.64,1.23644,1.23667,1.23607,1.23607,501.49,True
'2018-01-29T14:38:00',1.23603,1.23629,1.23601,1.23611,374.3,1.23608,1.23633,1.23604,1.23614,337.52,True
'2018-01-29T14:39:00',1.23612,1.23647,1.2359,1.23642,306.24,1.23613,1.2365,1.23593,1.23647,395.9,True
'2018-01-29T14:40:00',1.23645,1.23659,1.23635,1.23658,286.71,1.23648,1.23661,1.23638,1.2366,235.55,False
'2018-01-29T14:41:00',1.23657,1.23658,1.23623,1.23649,301.55,1.2366,1.23661,1.23626,1.2365,299.14,False
'2018-01-29T14:42:00',1.23648,1.23652,1.2362,1.23645,246.53,1.2365,1.23655,1.23621,1.23646,218.67,True
'2018-01-29T14:43:00',1.23644,1.23672,1.23643,1.23667,271.1,1.23647,1.23674,1.23646,1.23668,363.73,False
'2018-01-29T14:44:00',1.23667,1.23686,1.23661,1.23664,259.7,1.23669,1.23688,1.23663,1.23667,292.13,True
'2018-01-29T14:45:00',1.23663,1.23684,1.23661,1.23684,178.45,1.23666,1.23687,1.23663,1.23687,211.14,True
'2018-01-29T14:46:00',1.23688,1.23696,1.23684,1.23692,230.78,1.2369,1.23698,1.23686,1.23694,289.34,True
'2018-01-29T14:47:00',1.23693,1.23705,1.23676,1.23705,198.07,1.23695,1.23708,1.23678,1.23707,253.26,False
'2018-01-29T14:48:00',1.23704,1.23706,1.2369,1.23696,250.61,1.23707,1.23709,1.23692,1.23699,242.36,False
'2018-01-29T14:49:00',1.23696,1.23698,1.23684,1.23691,225.69,1.237,1.237,1.23686,1.23693,311.97,True
'2018-01-29T14:50:00',1.23693,1.23696,1.23687,1.23695,127.87,1.23694,1.23698,1.23689,1.23697,254.94,False
'2018-01-29T14:51:00',1.23695,1.23695,1.23683,1.23688,120.37,1.23697,1.23697,1.23684,1.23691,264.0,False
'2018-01-29T14:52:00',1.23688,1.23689,1.23683,1.23687,216.15,1.2369,1.23692,1.23684,1.23691,300.27,True
'2018-01-29T14:53:00',1.23688,1.23704,1.23686,1.23703,231.21,1.23691,1.23705,1.23688,1.23705,290.59,True
'2018-01-29T14:54:00',1.23702,1.23717,1.23702,1.2371,219.36,1.23705,1.23721,1.23705,1.23712,313.82,False
'2018-01-29T14:55:00',1.2371,1.23718,1.2368,1.23684,245.26,1.23712,1.23721,1.23682,1.23688,364.92,True
'2018-01-29T14:56:00',1.23685,1.2369,1.23677,1.2369,146.1,1.23688,1.23693,1.23678,1.23693,185.71,True
'2018-01-29T14:57:00',1.23691,1.23729,1.23689,1.23722,436.11,1.23693,1.23732,1.23692,1.23726,315.46,True
'2018-01-29T14:58:00',1.23722,1.2373,1.23717,1.23727,271.76,1.23725,1.23733,1.2372,1.23729,190.01,False
'2018-01-29T14:59:00',1.23726,1.23727,1.23635,1.23646,264.34,1.23729,1.2373,1.23638,1.23649,546.66,False
'2018-01-29T15:00:00',1.23645,1.23649,1.23623,1.23623,269.38,1.23648,1.23651,1.23625,1.23625,308.66,True
'2018-01-29T15:01:00',1.23624,1.23647,1.23615,1.2364,333.32,1.23627,1.23651,1.23617,1.23642,341.21,True
'2018-01-29T15:02:00',1.2364,1.23671,1.23636,1.23644,233.94,1.23641,1.23673,1.23638,1.23647,340.79,True
'2018-01-29T15:03:00',1.23646,1.23662,1.23643,1.23657,237.91,1.23647,1.23663,1.23646,1.23661,379.45,True
'2018-01-29T15:04:00',1.23657,1.23666,1.23642,1.2366,255.04,1.2366,1.23669,1.23646,1.23663,331.24,True
'2018-01-29T15:05:00',1.2366,1.23667,1.23656,1.23664,135.09,1.23662,1.2367,1.23658,1.23667,170.69,True
'2018-01-29T15:06:00',1.23664,1.23684,1.23663,1.23679,165.79,1.23666,1.23687,1.23666,1.23683,293.73,False
'2018-01-29T15:07:00',1.23679,1.23683,1.23676,1.23677,154.48,1.23683,1.23685,1.23678,1.23679,275.13,True
'2018-01-29T15:08:00',1.23677,1.23688,1.23675,1.23682,106.06,1.2368,1.23691,1.23677,1.23684,268.49,True
'2018-01-29T15:09:00',1.23683,1.23693,1.2367,1.23684,163.65,1.23685,1.23695,1.23672,1.23686,272.29,False
'2018-01-29T15:10:00',1.23685,1.23685,1.23654,1.23654,168.85,1.23687,1.23687,1.23658,1.23659,212.42,True
'2018-01-29T15:11:00',1.23655,1.23684,1.23655,1.23682,194.24,1.23658,1.23687,1.23657,1.23685,174.41,False
'2018-01-29T15:12:00',1.23683,1.2371,1.23679,1.2368,352.17,1.23686,1.23714,1.23683,1.23683,340.55,False
'2018-01-29T15:13:00',1.2368,1.2368,1.23666,1.23675,262.27,1.23682,1.23683,1.2367,1.23677,216.01,False
'2018-01-29T15:14:00',1.23674,1.23676,1.23653,1.23654,175.96,1.23676,1.2368,1.23656,1.23659,240.46,True
'2018-01-29T15:15:00',1.23655,1.23682,1.23653,1.23678,271.57,1.23659,1.23686,1.23656,1.2368,222.64,True
'2018-01-29T15:16:00',1.23678,1.23682,1.23667,1.23682,222.8,1.23681,1.23685,1.2367,1.23685,163.15,False
'2018-01-29T15:17:00',1.23682,1.23694,1.23673,1.23682,210.22,1.23685,1.23697,1.23676,1.23685,210.68,False
'2018-01-29T15:18:00',1.23682,1.23683,1.23649,1.2365,259.21,1.23684,1.23686,1.23652,1.23653,248.57,False
'2018-01-29T15:19:00',1.2365,1.23656,1.23625,1.2364,303.69,1.23653,1.23659,1.23628,1.23643,235.3,False
'2018-01-29T15:20:00',1.23639,1.23639,1.23589,1.23589,288.64,1.23642,1.23642,1.23592,1.23592,275.58,False
'2018-01-29T15:21:00',1.23588,1.23588,1.23544,1.23569,535.41,1.23591,1.23591,1.23546,1.23573,493.15,True
'2018-01-29T15:22:00',1.2357,1.23587,1.23569,1.23587,233.35,1.23573,1.2359,1.23572,1.2359,291.58,True
'2018-01-29T15:23:00',1.23587,1.23603,1.23586,1.23597,237.23,1.23589,1.23607,1.23589,1.23601,335.25,True
'2018-01-29T15:24:00',1.23595,1.23608,1.23593,1.23603,304.02,1.23596,1.23611,1.23596,1.23606,222.39,False
'2018-01-29T15:25:00',1.23604,1.23604,1.23546,1.23564,263.23,1.23606,1.23606,1.23549,1.23566,290.88,True
'2018-01-29T15:26:00',1.23562,1.23576,1.23562,1.23574,243.9,1.23567,1.2358,1.23565,1.23577,241.03,False
'2018-01-29T15:27:00',1.23575,1.23578,1.23565,1.2357,247.1,1.23577,1.23581,1.23568,1.23573,272.16,True
'2018-01-29T15:28:00',1.2357,1.23573,1.23553,1.23573,205.36,1.23573,1.23576,1.23556,1.23575,229.78,True
'2018-01-29T15:29:00',1.23572,1.23582,1.23568,1.23575,189.78,1.23576,1.23586,1.2357,1.23577,190.61,True
'2018-01-29T15:30:00',1.23575,1.23598,1.23556,1.23587,326.34,1.23577,1.23601,1.23559,1.2359,296.89,True
'2018-01-29T15:31:00',1.23588,1.23594,1.23566,1.23594,259.51,1.23591,1.23598,1.23567,1.23595,396.81,True
'2018-01-29T15:32:00',1.23594,1.23598,1.23585,1.23595,224.26,1.23596,1.236,1.23588,1.23598,221.72,False
'2018-01-29T15:33:00',1.23594,1.23602,1.2357,1.2357,326.76,1.23598,1.23605,1.23573,1.23574,348.06,False
'2018-01-29T15:34:00',1.23572,1.23577,1.23555,1.23557,378.38,1.23575,1.2358,1.23558,1.23559,358.62,False
'2018-01-29T15:35:00',1.23558,1.23558,1.23529,1.23531,316.48,1.2356,1.2356,1.23532,1.23535,308.07,False
'2018-01-29T15:36:00',1.23532,1.23533,1.2351,1.23521,350.59,1.23535,1.23536,1.23512,1.23524,265.14,True
'2018-01-29T15:37:00',1.23523,1.23542,1.23508,1.23542,341.04,1.23524,1.23545,1.2351,1.23545,347.88,False
'2018-01-29T15:38:00',1.23541,1.23541,1.23501,1.23513,262.69,1.23544,1.23544,1.23504,1.23515,251.42,False
'2018-01-29T15:39:00',1.23512,1.23535,1.23509,1.2351,413.69,1.23515,1.23537,1.2351,1.23512,293.29,True
'2018-01-29T15:40:00',1.2351,1.23533,1.23489,1.23521,395.3,1.23511,1.23535,1.23492,1.23524,1212.51,True
'2018-01-29T15:41:00',1.23521,1.23563,1.23521,1.23553,227.4,1.23523,1.23565,1.23522,1.23556,1032.33,True
'2018-01-29T15:42:00',1.23554,1.23567,1.23543,1.23566,236.91,1.23556,1.23569,1.23546,1.23568,222.3,True
'2018-01-29T15:43:00',1.23565,1.23586,1.23565,1.23579,226.06,1.23568,1.23589,1.23566,1.23581,264.24,False
'2018-01-29T15:44:00',1.23579,1.23581,1.2357,1.23572,161.01,1.23581,1.23583,1.23572,1.23575,204.58,False
'2018-01-29T15:45:00',1.23572,1.23582,1.23541,1.23541,324.68,1.23575,1.23584,1.23543,1.23543,304.03,False
'2018-01-29T15:46:00',1.23541,1.23542,1.23475,1.23484,371.95,1.23543,1.23545,1.23477,1.23486,398.44,False
'2018-01-29T15:47:00',1.23482,1.23483,1.23452,1.23479,265.26,1.23484,1.23486,1.23455,1.23482,238.19,True
'2018-01-29T15:48:00',1.23481,1.23511,1.23479,1.23504,360.43,1.23482,1.23513,1.23481,1.23507,351.6,True
'2018-01-29T15:49:00',1.23505,1.23547,1.23504,1.23538,286.46,1.23506,1.2355,1.23506,1.23542,321.53,True
'2018-01-29T15:50:00',1.23539,1.23579,1.23539,1.23558,299.91,1.23543,1.23581,1.23543,1.23561,301.45,True
'2018-01-29T15:51:00',1.23557,1.23597,1.23556,1.23597,285.63,1.23561,1.23601,1.23558,1.236,277.05,False
'2018-01-29T15:52:00',1.23596,1.23601,1.23572,1.23597,363.64,1.23598,1.23604,1.23575,1.23598,298.33,False
'2018-01-29T15:53:00',1.23597,1.23598,1.23573,1.23594,314.56,1.23599,1.23601,1.23575,1.23598,239.76,False
'2018-01-29T15:54:00',1.23591,1.23591,1.23569,1.2358,262.1,1.23593,1.23593,1.23572,1.23584,358.96,True
'2018-01-29T15:55:00',1.23581,1.23596,1.23569,1.23595,361.29,1.23584,1.23598,1.23573,1.23598,346.13,True
'2018-01-29T15:56:00',1.23596,1.23625,1.2359,1.23624,381.64,1.23597,1.23628,1.23593,1.23628,324.57,False
'2018-01-29T15:57:00',1.23624,1.23632,1.23606,1.23611,139.48,1.23628,1.23634,1.23607,1.23613,296.5,False
'2018-01-29T15:58:00',1.23611,1.23621,1.23583,1.23587,322.08,1.23613,1.23624,1.23586,1.2359,316.23,False
'2018-01-29T15:59:00',1.23586,1.23588,1.23515,1.23517,379.4,1.23589,1.23592,1.23518,1.23519,365.46,True
'2018-01-29T16:00:00',1.2352,1.23556,1.23497,1.23551,394.6,1.23522,1.2356,1.235,1.23555,350.62,False
'2018-01-29T16:01:00',1.23551,1.23551,1.23535,1.23538,273.93,1.23553,1.23554,1.23537,1.2354,320.55,True
'2018-01-29T16:02:00',1.23542,1.23549,1.23524,1.23541,232.31,1.23543,1.23551,1.23528,1.23544,259.65,True
'2018-01-29T16:03:00',1.23542,1.23552,1.23536,1.23551,242.05,1.23545,1.23555,1.23539,1.23555,254.28,False
'2018-01-29T16:04:00',1.2355,1.23553,1.23508,1.23528,247.94,1.23553,1.23556,1.23512,1.23529,326.43,True
'2018-01-29T16:05:00',1.23527,1.23552,1.23527,1.23544,158.08,1.2353,1.23554,1.2353,1.23548,362.06,True
'2018-01-29T16:06:00',1.23544,1.23567,1.23544,1.23565,316.49,1.23549,1.2357,1.23548,1.23567,252.3,True
'2018-01-29T16:07:00',1.23565,1.23577,1.2355,1.23575,309.15,1.23569,1.2358,1.23551,1.23579,298.59,True
'2018-01-29T16:08:00',1.23575,1.23595,1.23575,1.23584,291.51,1.23579,1.23599,1.23577,1.23588,281.73,True
'2018-01-29T16:09:00',1.23584,1.23606,1.2358,1.23601,355.13,1.23588,1.23609,1.23583,1.23605,448.33,True
'2018-01-29T16:10:00',1.23602,1.2362,1.23602,1.2361,252.58,1.23605,1.23624,1.23605,1.23613,237.52,True
'2018-01-29T16:11:00',1.2361,1.23618,1.23608,1.23613,211.05,1.23613,1.2362,1.2361,1.23615,181.69,True
'2018-01-29T16:12:00',1.23611,1.2362,1.23608,1.23618,144.52,1.23614,1.23622,1.2361,1.23621,168.93,True
'2018-01-29T16:13:00',1.23617,1.23647,1.23617,1.23645,305.03,1.2362,1.2365,1.23619,1.23649,294.71,False
'2018-01-29T16:14:00',1.23647,1.23665,1.236,1.23623,350.04,1.23649,1.23669,1.23602,1.23626,346.47,True
'2018-01-29T16:15:00',1.23624,1.23648,1.23604,1.23642,259.52,1.23627,1.23651,1.23607,1.23646,315.04,True
'2018-01-29T16:16:00',1.23641,1.23655,1.23625,1.2365,256.58,1.23645,1.23657,1.23628,1.23654,234.19,True
'2018-01-29T16:17:00',1.23652,1.23667,1.23643,1.23661,290.46,1.23654,1.23671,1.23647,1.23664,379.48,False
'2018-01-29T16:18:00',1.2366,1.23664,1.23631,1.23641,307.71,1.23664,1.23666,1.23633,1.23643,357.34,True
'2018-01-29T16:19:00',1.2364,1.23657,1.23628,1.23656,241.56,1.23642,1.23659,1.23629,1.23659,343.47,True
'2018-01-29T16:20:00',1.23657,1.23671,1.23654,1.23667,180.74,1.23659,1.23673,1.23657,1.23669,356.34,False
'2018-01-29T16:21:00',1.23665,1.23667,1.23627,1.23629,252.09,1.23668,1.23669,1.2363,1.23631,261.74,True
'2018-01-29T16:22:00',1.23629,1.23644,1.23624,1.23639,221.41,1.23632,1.23647,1.23626,1.23643,148.3,True
'2018-01-29T16:23:00',1.23639,1.2366,1.23638,1.2366,166.49,1.23643,1.23663,1.2364,1.23663,170.15,True
'2018-01-29T16:24:00',1.23659,1.23686,1.23659,1.2367,281.42,1.23661,1.2369,1.23661,1.23674,267.98,True
'2018-01-29T16:25:00',1.23671,1.23684,1.23666,1.23676,270.8,1.23674,1.23687,1.23669,1.23679,227.2,False
'2018-01-29T16:26:00',1.23675,1.23675,1.23654,1.23657,196.44,1.23679,1.23679,1.23656,1.2366,149.5,False
'2018-01-29T16:27:00',1.23656,1.2369,1.23652,1.23657,291.47,1.2366,1.23693,1.23653,1.23659,232.1,True
'2018-01-29T16:28:00',1.23658,1.2369,1.23658,1.2368,252.85,1.23659,1.23693,1.23659,1.23683,223.53,False
'2018-01-29T16:29:00',1.23678,1.23682,1.23676,1.2368,136.04,1.23682,1.23684,1.23679,1.23683,120.09,False
'2018-01-29T16:30:00',1.2368,1.2368,1.23663,1.23677,272.01,1.23683,1.23683,1.23667,1.2368,282.82,True
'2018-01-29T16:31:00',1.23677,1.23717,1.23676,1.23717,328.09,1.2368,1.2372,1.23679,1.2372,342.29,False
'2018-01-29T16:32:00',1.23719,1.23724,1.2371,1.23714,258.16,1.23721,1.23728,1.23712,1.23718,287.91,True
'2018-01-29T16:33:00',1.23715,1.2374,1.23715,1.23735,304.48,1.23718,1.23742,1.23718,1.23737,221.68,False
'2018-01-29T16:34:00',1.23734,1.23742,1.2372,1.23725,224.21,1.23737,1.23744,1.23721,1.23727,242.9,False
'2018-01-29T16:35:00',1.23725,1.23728,1.23713,1.23713,285.78,1.23726,1.23731,1.23715,1.23715,309.22,True
'2018-01-29T16:36:00',1.23712,1.23738,1.23712,1.23734,212.93,1.23716,1.23743,1.23714,1.23737,204.52,False
'2018-01-29T16:37:00',1.23733,1.23735,1.2372,1.23734,245.44,1.23735,1.23738,1.23723,1.23736,295.51,False
'2018-01-29T16:38:00',1.23733,1.23733,1.2372,1.23724,225.6,1.23735,1.23735,1.23722,1.23727,190.18,False
'2018-01-29T16:39:00',1.23725,1.2373,1.2372,1.2372,216.23,1.23727,1.23733,1.23722,1.23723,275.31,True
'2018-01-29T16:40:00',1.2372,1.23738,1.23719,1.23732,222.95,1.23722,1.23741,1.23721,1.23734,252.87,False
'2018-01-29T16:41:00',1.23731,1.23736,1.23721,1.23729,249.43,1.23734,1.23739,1.23723,1.23733,201.77,False
'2018-01-29T16:42:00',1.23728,1.23729,1.23715,1.23715,238.69,1.23731,1.23734,1.23718,1.23718,236.96,False
'2018-01-29T16:43:00',1.23717,1.23718,1.23658,1.23658,382.62,1.23719,1.2372,1.2366,1.2366,296.6,False
'2018-01-29T16:44:00',1.23657,1.23665,1.23653,1.23657,401.52,1.2366,1.23667,1.23655,1.23661,332.65,False
'2018-01-29T16:45:00',1.23657,1.23659,1.23617,1.23621,318.99,1.2366,1.23662,1.23618,1.23625,273.26,True
'2018-01-29T16:46:00',1.23622,1.23648,1.23622,1.23638,229.67,1.23625,1.23651,1.23625,1.23639,319.53,True
'2018-01-29T16:47:00',1.23638,1.23665,1.23635,1.23664,143.52,1.2364,1.23667,1.23637,1.23666,270.43,True
'2018-01-29T16:48:00',1.23663,1.23702,1.23655,1.237,201.74,1.23665,1.23705,1.23657,1.23703,351.24,True
'2018-01-29T16:49:00',1.23699,1.23736,1.23699,1.23705,237.37,1.237,1.23739,1.237,1.23706,288.16,False
'2018-01-29T16:50:00',1.23705,1.23721,1.23675,1.2368,257.52,1.23706,1.23723,1.23678,1.23682,292.28,False
'2018-01-29T16:51:00',1.23679,1.23682,1.23657,1.23657,303.6,1.23681,1.23685,1.2366,1.2366,328.54,False
'2018-01-29T16:52:00',1.23656,1.2366,1.23625,1.23627,254.85,1.23659,1.23662,1.23627,1.23629,310.02,False
'2018-01-29T16:53:00',1.23629,1.23634,1.23608,1.23615,372.0,1.2363,1.23637,1.23611,1.23618,364.93,True
'2018-01-29T16:54:00',1.23614,1.23661,1.23614,1.23657,286.56,1.23616,1.23664,1.23616,1.23659,292.25,False
'2018-01-29T16:55:00',1.23656,1.23656,1.2359,1.23595,351.55,1.23658,1.23659,1.23592,1.23597,319.69,False
'2018-01-29T16:56:00',1.23594,1.23608,1.23567,1.23567,333.9,1.23597,1.2361,1.23568,1.23568,367.13,True
'2018-01-29T16:57:00',1.23567,1.23576,1.23533,1.23576,463.58,1.23569,1.23578,1.23534,1.23578,417.81,False
'2018-01-29T16:58:00',1.23579,1.23599,1.23559,1.2356,378.36,1.23581,1.23603,1.23562,1.23563,390.75,True
'2018-01-29T16:59:00',1.23559,1.23595,1.23559,1.23565,427.5,1.23563,1.23597,1.23562,1.23567,422.58,True
'2018-01-29T17:00:00',1.23565,1.23584,1.23547,1.23581,378.28,1.23566,1.23586,1.23549,1.23584,337.94,False
'2018-01-29T17:01:00',1.23582,1.23582,1.23524,1.23541,350.37,1.23585,1.23585,1.23527,1.23543,414.61,True
'2018-01-29T17:02:00',1.23541,1.23583,1.23529,1.23583,350.53,1.23543,1.23587,1.23532,1.23587,351.1,False
'2018-01-29T17:03:00',1.23582,1.23582,1.23531,1.23543,260.54,1.23583,1.23583,1.23534,1.23545,268.37,False
'2018-01-29T17:04:00',1.23543,1.23549,1.23522,1.23533,276.19,1.23545,1.23552,1.23524,1.23536,249.79,True
'2018-01-29T17:05:00',1.23537,1.23545,1.23518,1.23537,382.18,1.23538,1.23548,1.23519,1.2354,286.55,False
'2018-01-29T17:06:00',1.23538,1.23557,1.23487,1.23487,317.19,1.2354,1.2356,1.23492,1.23492,383.99,False
'2018-01-29T17:07:00',1.23488,1.23488,1.2345,1.23473,476.5,1.23491,1.23491,1.23454,1.23475,489.12,True
'2018-01-29T17:08:00',1.23478,1.2353,1.23478,1.23523,286.28,1.23479,1.23534,1.23479,1.23527,400.37,False
'2018-01-29T17:09:00',1.23523,1.23539,1.23509,1.23518,316.13,1.23528,1.23542,1.23512,1.23521,391.03,True
'2018-01-29T17:10:00',1.23522,1.23544,1.23522,1.23532,268.51,1.23526,1.23548,1.23526,1.23534,328.94,False
'2018-01-29T17:11:00',1.23533,1.23539,1.23499,1.23501,359.45,1.23535,1.23543,1.23501,1.23504,324.22,False
'2018-01-29T17:12:00',1.235,1.23515,1.23481,1.23482,282.2,1.23504,1.23516,1.23484,1.23486,260.55,False
'2018-01-29T17:13:00',1.23481,1.2349,1.23464,1.2348,332.66,1.23482,1.23492,1.23467,1.23482,318.4,False
'2018-01-29T17:14:00',1.23478,1.23485,1.23452,1.23461,372.95,1.2348,1.23486,1.23453,1.23463,420.8,True
'2018-01-29T17:15:00',1.23461,1.23482,1.23424,1.23476,573.3,1.23465,1.23485,1.23427,1.23479,489.03,False
'2018-01-29T17:16:00',1.23479,1.23483,1.23458,1.23466,248.15,1.2348,1.23486,1.23461,1.2347,355.54,True
'2018-01-29T17:17:00',1.23467,1.23474,1.23446,1.23471,280.0,1.2347,1.23476,1.2345,1.23474,257.82,True
'2018-01-29T17:18:00',1.23471,1.23673,1.23463,1.23511,820.65,1.23473,1.23675,1.23465,1.23513,753.1,False
'2018-01-29T17:19:00',1.23508,1.23539,1.23367,1.23371,583.21,1.23512,1.23541,1.23369,1.23372,614.04,True
'2018-01-29T17:20:00',1.23369,1.2346,1.23369,1.23445,472.85,1.23372,1.23463,1.23372,1.23448,624.22,True
'2018-01-29T17:21:00',1.23445,1.23482,1.23421,1.23474,476.68,1.23447,1.23484,1.23424,1.23479,417.39,False
'2018-01-29T17:22:00',1.23477,1.23484,1.23449,1.23471,396.07,1.2348,1.23487,1.2345,1.23475,321.54,False
'2018-01-29T17:23:00',1.23471,1.23471,1.23431,1.23431,286.39,1.23472,1.23473,1.23433,1.23433,341.92,False
'2018-01-29T17:24:00',1.23425,1.23446,1.23423,1.23431,317.56,1.23428,1.2345,1.23426,1.23433,356.2,False
'2018-01-29T17:25:00',1.23424,1.23452,1.234,1.23406,340.51,1.23426,1.23455,1.23403,1.23409,377.55,False
'2018-01-29T17:26:00',1.23404,1.23435,1.2339,1.23403,340.81,1.23408,1.23438,1.23393,1.23407,367.87,True
'2018-01-29T17:27:00',1.23403,1.23413,1.23372,1.23411,395.45,1.23406,1.23416,1.23376,1.23415,401.96,True
'2018-01-29T17:28:00',1.23411,1.23455,1.234,1.23443,333.45,1.23414,1.23458,1.23403,1.23446,375.66,True
'2018-01-29T17:29:00',1.2344,1.23453,1.23431,1.23453,236.55,1.23445,1.23457,1.23433,1.23456,265.28,True
'2018-01-29T17:30:00',1.23452,1.23474,1.23446,1.23464,268.73,1.23455,1.23478,1.2345,1.23467,351.28,True
'2018-01-29T17:31:00',1.23464,1.23487,1.23448,1.23485,265.16,1.23465,1.2349,1.23449,1.23488,342.19,True
'2018-01-29T17:32:00',1.23483,1.23528,1.23483,1.23514,438.93,1.23487,1.23532,1.23487,1.23517,497.34,False
'2018-01-29T17:33:00',1.23511,1.23522,1.23481,1.23509,358.39,1.23512,1.23526,1.23485,1.23513,329.18,False
'2018-01-29T17:34:00',1.23509,1.23509,1.23474,1.2348,300.33,1.23511,1.23511,1.23477,1.23484,284.97,False
'2018-01-29T17:35:00',1.23483,1.23483,1.23443,1.2348,271.24,1.23486,1.23486,1.23445,1.23482,363.1,True
'2018-01-29T17:36:00',1.23482,1.23508,1.23476,1.23493,260.23,1.23483,1.2351,1.23477,1.23496,362.13,False
'2018-01-29T17:37:00',1.23493,1.23513,1.23492,1.23493,259.35,1.23495,1.23516,1.23495,1.23495,274.49,False
'2018-01-29T17:38:00',1.23492,1.23494,1.23448,1.23451,271.4,1.23497,1.23497,1.23452,1.23455,304.86,False
'2018-01-29T17:39:00',1.23452,1.23452,1.23419,1.2345,317.37,1.23455,1.23455,1.23422,1.23452,390.42,True
'2018-01-29T17:40:00',1.23452,1.23499,1.23452,1.23458,320.32,1.23453,1.23502,1.23453,1.2346,396.48,True
'2018-01-29T17:41:00',1.23458,1.23468,1.23456,1.23467,222.9,1.23461,1.23472,1.23457,1.2347,259.69,False
'2018-01-29T17:42:00',1.23466,1.23491,1.23451,1.23452,305.12,1.23468,1.23493,1.23455,1.23456,339.55,True
'2018-01-29T17:43:00',1.23451,1.23475,1.23428,1.23462,354.31,1.23455,1.23478,1.23431,1.23465,330.05,False
'2018-01-29T17:44:00',1.2346,1.23463,1.23446,1.23449,194.09,1.23463,1.23466,1.23449,1.23452,206.67,False
'2018-01-29T17:45:00',1.23449,1.2347,1.23447,1.23447,280.45,1.23452,1.23474,1.23449,1.23449,237.38,True
'2018-01-29T17:46:00',1.23446,1.23464,1.23446,1.23449,183.88,1.23449,1.23465,1.23449,1.23451,183.66,True
'2018-01-29T17:47:00',1.23449,1.23469,1.23446,1.23463,257.73,1.23451,1.2347,1.23448,1.23466,184.73,True
'2018-01-29T17:48:00',1.23464,1.23474,1.23461,1.23468,148.77,1.23467,1.23477,1.23463,1.23471,289.52,True
'2018-01-29T17:49:00',1.23469,1.23478,1.23456,1.23478,186.5,1.2347,1.2348,1.23459,1.2348,247.7,True
'2018-01-29T17:50:00',1.23477,1.23498,1.23467,1.23492,216.69,1.2348,1.23499,1.23471,1.23494,274.0,True
'2018-01-29T17:51:00',1.23493,1.23502,1.23464,1.235,214.32,1.23494,1.23503,1.23467,1.23503,234.76,False
'2018-01-29T17:52:00',1.235,1.23512,1.23482,1.23483,239.15,1.23502,1.23514,1.23486,1.23487,235.78,True
'2018-01-29T17:53:00',1.23485,1.23508,1.23481,1.23501,267.06,1.23487,1.2351,1.23484,1.23503,234.94,True
'2018-01-29T17:54:00',1.235,1.23529,1.235,1.23524,260.77,1.23503,1.23531,1.23502,1.23526,250.17,False
'2018-01-29T17:55:00',1.23525,1.23528,1.235,1.23502,153.73,1.23526,1.2353,1.23503,1.23504,207.3,True
'2018-01-29T17:56:00',1.23502,1.23524,1.23502,1.23521,167.37,1.23504,1.23526,1.23504,1.23523,220.21,True
'2018-01-29T17:57:00',1.23522,1.23532,1.23521,1.23527,126.09,1.23524,1.23534,1.23523,1.2353,131.87,False
'2018-01-29T17:58:00',1.23527,1.23531,1.23521,1.23523,127.42,1.2353,1.23534,1.23524,1.23526,152.94,False
'2018-01-29T17:59:00',1.23525,1.23525,1.23496,1.23522,327.21,1.23526,1.23527,1.23498,1.23524,228.58,False
'2018-01-29T18:00:00',1.23522,1.23524,1.23505,1.23518,221.23,1.23525,1.23527,1.23507,1.2352,362.46,False
'2018-01-29T18:01:00',1.23521,1.23521,1.23488,1.23492,228.7,1.23523,1.23523,1.23491,1.23496,179.2,False
'2018-01-29T18:02:00',1.23492,1.23492,1.23457,1.23471,369.87,1.23497,1.23497,1.2346,1.23473,279.4,False
'2018-01-29T18:03:00',1.23471,1.23484,1.23449,1.23449,293.41,1.23475,1.23487,1.23453,1.23454,252.84,True
'2018-01-29T18:04:00',1.23451,1.23469,1.23451,1.23467,266.87,1.23454,1.23471,1.23454,1.23469,198.68,True
'2018-01-29T18:05:00',1.23468,1.23487,1.23463,1.23482,276.61,1.23469,1.2349,1.23466,1.23486,194.17,False
'2018-01-29T18:06:00',1.23483,1.23487,1.23476,1.2348,130.78,1.23486,1.2349,1.23478,1.23482,169.81,True
'2018-01-29T18:07:00',1.23481,1.2353,1.23481,1.23522,245.21,1.23484,1.23532,1.23484,1.23524,202.55,True
'2018-01-29T18:08:00',1.23522,1.23549,1.23522,1.23539,230.22,1.23525,1.2355,1.23524,1.23542,282.3,False
'2018-01-29T18:09:00',1.23539,1.23541,1.23499,1.23501,228.63,1.23542,1.23544,1.23501,1.23504,298.23,True
'2018-01-29T18:10:00',1.23501,1.23511,1.23473,1.23511,305.55,1.23503,1.23514,1.23476,1.23514,334.7,False
'2018-01-29T18:11:00',1.23511,1.23515,1.23495,1.23497,185.34,1.23514,1.23517,1.23499,1.23499,244.12,True
'2018-01-29T18:12:00',1.23496,1.23544,1.23496,1.23544,268.46,1.235,1.23547,1.235,1.23547,227.65,False
'2018-01-29T18:13:00',1.23544,1.23544,1.23522,1.23527,196.51,1.23546,1.23547,1.23525,1.2353,234.84,False
'2018-01-29T18:14:00',1.23527,1.23537,1.23507,1.23516,209.12,1.23531,1.2354,1.23511,1.23518,240.15,True
'2018-01-29T18:15:00',1.23516,1.23553,1.23516,1.23519,222.37,1.23519,1.23556,1.23519,1.23523,263.69,True
'2018-01-29T18:16:00',1.23521,1.23546,1.23516,1.23542,255.33,1.23523,1.23549,1.23519,1.23545,294.06,True
'2018-01-29T18:17:00',1.23542,1.23552,1.23535,1.23544,199.94,1.23546,1.23555,1.23538,1.23546,243.59,True
'2018-01-29T18:18:00',1.23547,1.23574,1.23545,1.2355,328.28,1.23549,1.23575,1.23549,1.23554,334.83,False
'2018-01-29T18:19:00',1.23548,1.2355,1.23526,1.23542,351.62,1.23552,1.23553,1.23529,1.23546,218.53,True
'2018-01-29T18:20:00',1.23542,1.23552,1.2354,1.23546,181.46,1.23544,1.23556,1.23544,1.23549,177.21,True
'2018-01-29T18:21:00',1.23546,1.23558,1.23542,1.23556,203.02,1.2355,1.23561,1.23544,1.23558,193.62,True
'2018-01-29T18:22:00',1.23556,1.23578,1.23554,1.23566,375.1,1.23559,1.23581,1.23557,1.23568,242.34,True
'2018-01-29T18:23:00',1.23567,1.23586,1.23559,1.23581,283.6,1.23568,1.23589,1.23561,1.23585,236.92,False
'2018-01-29T18:24:00',1.23581,1.23587,1.23564,1.23571,291.74,1.23585,1.2359,1.23566,1.23574,370.6,True
'2018-01-29T18:25:00',1.23571,1.23603,1.23565,1.23593,261.12,1.23574,1.23606,1.23569,1.23596,323.81,False
'2018-01-29T18:26:00',1.23594,1.23598,1.23573,1.23587,301.58,1.23596,1.236,1.23577,1.23591,333.0,False
'2018-01-29T18:27:00',1.23587,1.23587,1.23575,1.23577,154.62,1.23589,1.23592,1.23578,1.2358,240.46,True
'2018-01-29T18:28:00',1.23579,1.23613,1.23579,1.23591,239.8,1.23582,1.23615,1.23582,1.23595,232.94,True
'2018-01-29T18:29:00',1.23592,1.23603,1.23581,1.23593,178.1,1.23596,1.23607,1.23586,1.23595,270.96,False
'2018-01-29T18:30:00',1.23592,1.23598,1.23562,1.23591,287.41,1.23595,1.23601,1.23566,1.23594,231.56,False
'2018-01-29T18:31:00',1.2359,1.23601,1.23577,1.23581,218.66,1.23591,1.23606,1.23581,1.23583,267.53,True
'2018-01-29T18:32:00',1.23579,1.23593,1.23574,1.23591,200.01,1.23581,1.23595,1.23576,1.23595,157.73,True
'2018-01-29T18:33:00',1.23591,1.23597,1.2358,1.23592,222.46,1.23594,1.23599,1.23582,1.23595,142.7,False
'2018-01-29T18:34:00',1.23595,1.23603,1.23579,1.2358,148.17,1.23596,1.23606,1.23582,1.23582,125.76,True
'2018-01-29T18:35:00',1.23578,1.23607,1.23574,1.23601,235.07,1.23582,1.23609,1.23578,1.23605,203.75,True
'2018-01-29T18:36:00',1.23602,1.23606,1.2358,1.23604,218.02,1.23605,1.23609,1.23582,1.23607,149.54,False
'2018-01-29T18:37:00',1.23604,1.23604,1.23581,1.23588,156.29,1.23606,1.23606,1.23583,1.2359,142.36,True
'2018-01-29T18:38:00',1.23586,1.23602,1.23585,1.236,75.56,1.2359,1.23605,1.2359,1.23603,64.86,False
'2018-01-29T18:39:00',1.23598,1.236,1.23592,1.23597,136.94,1.236,1.23603,1.23594,1.23601,100.02,False
'2018-01-29T18:40:00',1.23598,1.236,1.23586,1.23587,143.63,1.23601,1.23602,1.23587,1.23589,201.35,True
'2018-01-29T18:41:00',1.23586,1.23601,1.23586,1.23595,221.23,1.23589,1.23604,1.23589,1.23598,208.46,True
'2018-01-29T18:42:00',1.23595,1.23607,1.23592,1.23606,161.73,1.23598,1.23609,1.23595,1.23609,196.64,False
'2018-01-29T18:43:00',1.23606,1.23612,1.23605,1.23606,209.12,1.23609,1.23614,1.23608,1.23608,182.3,True
'2018-01-29T18:44:00',1.23607,1.23612,1.23601,1.23612,155.07,1.23608,1.23615,1.23603,1.23614,219.54,True
'2018-01-29T18:45:00',1.23612,1.23694,1.23611,1.23675,294.25,1.23614,1.23696,1.23613,1.2368,359.14,False
'2018-01-29T18:46:00',1.23674,1.2368,1.23659,1.2366,246.26,1.23678,1.23684,1.23661,1.23664,369.6,True
'2018-01-29T18:47:00',1.2366,1.23668,1.23657,1.23662,233.37,1.23664,1.23671,1.23661,1.23664,206.96,True
'2018-01-29T18:48:00',1.23664,1.23679,1.23656,1.23675,247.24,1.23666,1.23682,1.2366,1.23677,196.3,True
'2018-01-29T18:49:00',1.23675,1.23677,1.23668,1.23675,123.05,1.23676,1.23679,1.23671,1.23678,142.29,False
'2018-01-29T18:50:00',1.23676,1.23688,1.2367,1.23672,214.43,1.23679,1.2369,1.23673,1.23675,220.18,True
'2018-01-29T18:51:00',1.23672,1.23695,1.23672,1.23695,231.91,1.23675,1.23699,1.23674,1.23699,281.43,False
'2018-01-29T18:52:00',1.23695,1.23695,1.23647,1.2365,266.21,1.23699,1.23699,1.23649,1.23653,225.26,True
'2018-01-29T18:53:00',1.2365,1.23687,1.2365,1.2367,284.52,1.23653,1.2369,1.23653,1.23675,254.59,True
'2018-01-29T18:54:00',1.23671,1.23673,1.23647,1.23671,226.58,1.23675,1.23676,1.2365,1.23674,178.93,True
'2018-01-29T18:55:00',1.23671,1.23682,1.2367,1.23679,200.08,1.23673,1.23686,1.23672,1.23683,282.37,True
'2018-01-29T18:56:00',1.23682,1.23697,1.23682,1.23691,256.71,1.23683,1.237,1.23683,1.23695,263.32,True
'2018-01-29T18:57:00',1.23694,1.23728,1.23694,1.2372,236.85,1.23696,1.23731,1.23696,1.23724,212.85,True
'2018-01-29T18:58:00',1.23722,1.23728,1.23711,1.23725,330.59,1.23724,1.23731,1.23713,1.23728,405.58,False
'2018-01-29T18:59:00',1.23725,1.23728,1.23701,1.23715,221.07,1.23729,1.2373,1.23704,1.23717,322.44,True
'2018-01-29T19:00:00',1.23716,1.23728,1.23706,1.23718,212.22,1.23718,1.2373,1.23707,1.2372,291.97,True
'2018-01-29T19:01:00',1.23718,1.23726,1.23708,1.2372,266.16,1.2372,1.23731,1.23709,1.23723,250.35,False
'2018-01-29T19:02:00',1.2372,1.2372,1.23696,1.23698,228.57,1.23724,1.23724,1.23699,1.23701,255.44,False
'2018-01-29T19:03:00',1.23697,1.23703,1.2369,1.23691,221.77,1.23701,1.23706,1.23692,1.23696,274.13,True
'2018-01-29T19:04:00',1.23692,1.23715,1.23692,1.23712,230.7,1.23696,1.23717,1.23696,1.23715,236.95,True
'2018-01-29T19:05:00',1.23713,1.23719,1.2371,1.23717,150.79,1.23715,1.23722,1.23713,1.23721,216.56,True
'2018-01-29T19:06:00',1.23718,1.23718,1.23698,1.23718,199.2,1.23721,1.23721,1.23701,1.2372,216.96,True
'2018-01-29T19:07:00',1.23718,1.23721,1.23708,1.2372,262.94,1.2372,1.23724,1.23711,1.23724,253.03,False
'2018-01-29T19:08:00',1.23722,1.23723,1.23705,1.2372,191.99,1.23724,1.23726,1.23709,1.23723,245.82,True
'2018-01-29T19:09:00',1.23722,1.23754,1.23716,1.23753,273.18,1.23723,1.23755,1.2372,1.23755,249.45,True
'2018-01-29T19:10:00',1.2375,1.23768,1.2375,1.23754,210.41,1.23751,1.2377,1.23751,1.23758,227.15,True
'2018-01-29T19:11:00',1.23754,1.23768,1.23749,1.23767,216.04,1.23758,1.2377,1.23751,1.23769,179.93,False
'2018-01-29T19:12:00',1.23768,1.23768,1.23735,1.23742,195.89,1.23769,1.23769,1.23737,1.23746,202.4,True
'2018-01-29T19:13:00',1.23743,1.2376,1.23741,1.23757,117.54,1.23746,1.23765,1.23744,1.23761,96.18,False
'2018-01-29T19:14:00',1.23755,1.23757,1.23747,1.23754,133.32,1.23759,1.2376,1.23751,1.23756,146.86,False
'2018-01-29T19:15:00',1.23753,1.23756,1.23746,1.23751,189.69,1.23757,1.23758,1.23749,1.23752,200.23,True
'2018-01-29T19:16:00',1.2375,1.23768,1.23749,1.23767,168.27,1.23752,1.2377,1.23752,1.23769,193.15,True
'2018-01-29T19:17:00',1.23768,1.23778,1.23767,1.23778,248.15,1.23769,1.2378,1.23769,1.2378,261.52,False
'2018-01-29T19:18:00',1.23776,1.23787,1.23743,1.23745,305.59,1.23778,1.2379,1.23748,1.23749,355.04,False
'2018-01-29T19:19:00',1.23745,1.23749,1.23733,1.23733,179.96,1.23749,1.23753,1.23736,1.23737,269.77,False
'2018-01-29T19:20:00',1.23734,1.23735,1.23726,1.23728,208.35,1.23737,1.23739,1.23729,1.2373,163.67,False
'2018-01-29T19:21:00',1.2373,1.23731,1.237,1.23712,300.21,1.23731,1.23733,1.23702,1.23715,230.79,False
'2018-01-29T19:22:00',1.23712,1.23721,1.23702,1.2371,258.8,1.23716,1.23725,1.23707,1.23714,250.63,True
'2018-01-29T19:23:00',1.23711,1.23732,1.23711,1.23729,164.72,1.23715,1.23736,1.23715,1.23734,192.95,False
'2018-01-29T19:24:00',1.23729,1.23733,1.23718,1.23721,223.12,1.23733,1.23737,1.23722,1.23724,214.3,True
'2018-01-29T19:25:00',1.23721,1.23736,1.23719,1.23736,207.28,1.23723,1.2374,1.23722,1.23739,163.69,False
'2018-01-29T19:26:00',1.23735,1.23735,1.23717,1.23721,202.18,1.23738,1.23739,1.23721,1.23724,171.33,True
'2018-01-29T19:27:00',1.23722,1.23743,1.23722,1.23742,181.53,1.23725,1.23747,1.23725,1.23746,142.59,False
'2018-01-29T19:28:00',1.23743,1.23753,1.23725,1.23725,207.99,1.23747,1.23756,1.23729,1.2373,215.1,True
'2018-01-29T19:29:00',1.23726,1.23745,1.23726,1.23745,190.59,1.23729,1.2375,1.23729,1.2375,192.19,True
'2018-01-29T19:30:00',1.23745,1.23801,1.23744,1.23788,297.53,1.2375,1.23804,1.2375,1.23791,317.94,True
'2018-01-29T19:31:00',1.23787,1.23798,1.2378,1.2379,294.51,1.23789,1.238,1.23784,1.23794,307.42,False
'2018-01-29T19:32:00',1.2379,1.23791,1.23769,1.23769,222.62,1.23794,1.23794,1.23771,1.23771,227.22,False
'2018-01-29T19:33:00',1.23769,1.23769,1.23734,1.23749,311.14,1.23771,1.23771,1.23738,1.23752,210.14,False
'2018-01-29T19:34:00',1.23749,1.2375,1.23734,1.2374,291.15,1.23752,1.23753,1.23737,1.23744,207.78,True
'2018-01-29T19:35:00',1.23743,1.23755,1.23739,1.23755,217.36,1.23745,1.23759,1.23743,1.23759,187.17,False
'2018-01-29T19:36:00',1.23755,1.2377,1.23748,1.23751,249.6,1.23759,1.23774,1.23751,1.23756,215.9,True
'2018-01-29T19:37:00',1.23752,1.23768,1.23751,1.23766,196.03,1.23756,1.23773,1.23754,1.23768,134.78,False
'2018-01-29T19:38:00',1.23765,1.23767,1.23757,1.23764,87.65,1.23769,1.23769,1.23759,1.23765,87.51,False
'2018-01-29T19:39:00',1.23762,1.23763,1.2374,1.23745,191.17,1.23766,1.23766,1.23742,1.23748,97.21,False
'2018-01-29T19:40:00',1.23745,1.23747,1.23726,1.23728,174.34,1.23747,1.23749,1.23729,1.23731,115.34,False
'2018-01-29T19:41:00',1.23727,1.2373,1.23719,1.23721,131.18,1.23731,1.23733,1.23721,1.23724,75.78,True
'2018-01-29T19:42:00',1.23721,1.23755,1.23719,1.23754,233.35,1.23723,1.23759,1.23721,1.23758,167.82,False
'2018-01-29T19:43:00',1.23754,1.23754,1.23729,1.23731,195.68,1.23757,1.23757,1.23733,1.23734,290.18,True
'2018-01-29T19:44:00',1.2373,1.23767,1.2373,1.23766,206.41,1.23734,1.23771,1.23733,1.2377,278.77,False
'2018-01-29T19:45:00',1.23766,1.23772,1.2375,1.2375,144.92,1.23769,1.23775,1.23754,1.23754,296.63,True
'2018-01-29T19:46:00',1.23751,1.23782,1.23749,1.2377,254.24,1.23754,1.23785,1.23754,1.23774,275.79,True
'2018-01-29T19:47:00',1.2377,1.23777,1.23766,1.23772,100.96,1.23774,1.23779,1.2377,1.23775,238.63,False
'2018-01-29T19:48:00',1.23772,1.23773,1.23767,1.23767,142.99,1.23773,1.23776,1.2377,1.2377,155.97,False
'2018-01-29T19:49:00',1.23768,1.23773,1.23757,1.2376,181.53,1.2377,1.23776,1.2376,1.23765,193.35,False
'2018-01-29T19:50:00',1.23761,1.23762,1.23751,1.23752,124.97,1.23764,1.23765,1.23753,1.23755,223.56,False
'2018-01-29T19:51:00',1.23751,1.23752,1.23746,1.23747,148.3,1.23754,1.23755,1.23748,1.23749,285.5,True
'2018-01-29T19:52:00',1.23746,1.23755,1.2374,1.23751,159.32,1.23749,1.23758,1.23742,1.23754,208.9,False
'2018-01-29T19:53:00',1.23751,1.23751,1.23715,1.23715,230.94,1.23753,1.23754,1.23718,1.23718,215.22,True
'2018-01-29T19:54:00',1.23715,1.23735,1.23715,1.23731,186.52,1.23717,1.23736,1.23717,1.23734,191.67,True
'2018-01-29T19:55:00',1.23731,1.2375,1.2373,1.23746,144.38,1.23735,1.23753,1.23732,1.2375,182.11,False
'2018-01-29T19:56:00',1.23746,1.23749,1.23733,1.2374,150.44,1.2375,1.23752,1.23735,1.23743,195.47,True
'2018-01-29T19:57:00',1.2374,1.23755,1.2374,1.23753,201.7,1.23742,1.2376,1.23742,1.23757,243.15,True
'2018-01-29T19:58:00',1.23753,1.23757,1.2374,1.23757,180.82,1.23756,1.23759,1.23743,1.23759,183.62,True
'2018-01-29T19:59:00',1.23756,1.23787,1.23755,1.23777,209.29,1.2376,1.23791,1.2376,1.23779,269.06,True
'2018-01-29T20:00:00',1.23777,1.23797,1.23772,1.23796,275.76,1.2378,1.23801,1.23775,1.23798,277.05,True
'2018-01-29T20:01:00',1.23795,1.23805,1.23789,1.23805,272.33,1.23799,1.23806,1.23792,1.23806,277.0,False
'2018-01-29T20:02:00',1.23806,1.23814,1.23778,1.2378,225.28,1.2381,1.23816,1.23781,1.23784,265.11,False
'2018-01-29T20:03:00',1.2378,1.23784,1.23762,1.23766,273.24,1.23784,1.23788,1.23765,1.23768,326.02,False
'2018-01-29T20:04:00',1.23766,1.23766,1.23741,1.23745,280.77,1.2377,1.2377,1.23745,1.23748,368.04,True
'2018-01-29T20:05:00',1.23746,1.23752,1.23734,1.23752,220.98,1.23748,1.23755,1.23736,1.23754,289.28,False
'2018-01-29T20:06:00',1.2375,1.23757,1.23739,1.23752,179.11,1.23752,1.23759,1.23742,1.23754,218.69,True
'2018-01-29T20:07:00',1.23752,1.23789,1.23752,1.23783,110.09,1.23754,1.23792,1.23754,1.23787,197.02,False
'2018-01-29T20:08:00',1.23783,1.23785,1.23777,1.23779,173.87,1.23786,1.23788,1.2378,1.23781,186.6,False
'2018-01-29T20:09:00',1.23779,1.23781,1.23775,1.23775,198.1,1.23782,1.23785,1.23778,1.2378,181.02,True
'2018-01-29T20:10:00',1.23775,1.23786,1.23775,1.23777,166.67,1.2378,1.23789,1.23779,1.2378,142.7,True
'2018-01-29T20:11:00',1.23777,1.23793,1.2377,1.2379,155.2,1.2378,1.23797,1.23773,1.23795,222.52,True
'2018-01-29T20:12:00',1.2379,1.23807,1.23787,1.23807,222.79,1.23795,1.2381,1.23792,1.2381,194.03,True
'2018-01-29T20:13:00',1.23807,1.23837,1.23802,1.23835,224.13,1.23808,1.2384,1.23806,1.23837,216.91,True
'2018-01-29T20:14:00',1.23833,1.23865,1.23826,1.23865,318.62,1.23837,1.23871,1.23828,1.23871,308.55,True
'2018-01-29T20:15:00',1.23866,1.23899,1.23858,1.23874,549.51,1.2387,1.23901,1.23864,1.23877,496.28,True
'2018-01-29T20:16:00',1.23875,1.2389,1.23869,1.23884,292.66,1.23879,1.23894,1.23872,1.23888,252.03,False
'2018-01-29T20:17:00',1.23885,1.23885,1.23868,1.2387,269.51,1.23889,1.2389,1.2387,1.23873,217.38,False
'2018-01-29T20:18:00',1.23869,1.23875,1.23863,1.23865,182.12,1.23872,1.23878,1.23865,1.23868,156.98,True
'2018-01-29T20:19:00',1.23865,1.23887,1.23865,1.23871,245.79,1.23869,1.2389,1.23869,1.23876,250.3,True
'2018-01-29T20:20:00',1.23871,1.23882,1.23871,1.23877,182.81,1.23875,1.23885,1.23875,1.23881,135.74,False
'2018-01-29T20:21:00',1.23876,1.23876,1.23865,1.23865,120.93,1.23879,1.23879,1.23868,1.23869,171.7,True
'2018-01-29T20:22:00',1.23864,1.23882,1.23863,1.23876,208.89,1.23868,1.23886,1.23866,1.23879,213.71,False
'2018-01-29T20:23:00',1.23876,1.23883,1.23866,1.23866,196.45,1.2388,1.23886,1.23869,1.23869,290.25,False
'2018-01-29T20:24:00',1.23866,1.23877,1.23863,1.23864,156.25,1.23869,1.2388,1.23867,1.23868,165.04,True
'2018-01-29T20:25:00',1.23865,1.23875,1.23864,1.23874,171.69,1.23869,1.23878,1.23868,1.23878,162.27,False
'2018-01-29T20:26:00',1.23874,1.23875,1.23861,1.23865,174.21,1.23878,1.23879,1.23864,1.23869,246.99,True
'2018-01-29T20:27:00',1.23866,1.23872,1.23864,1.23872,123.1,1.23869,1.23876,1.23867,1.23875,131.42,False
'2018-01-29T20:28:00',1.23872,1.23876,1.23861,1.2387,125.53,1.23874,1.23879,1.23864,1.23874,103.73,True
'2018-01-29T20:29:00',1.23869,1.23872,1.23864,1.23871,113.83,1.23873,1.23875,1.23867,1.23875,84.97,True
'2018-01-29T20:30:00',1.23873,1.23887,1.23873,1.23884,113.84,1.23875,1.2389,1.23875,1.23889,106.86,True
'2018-01-29T20:31:00',1.23886,1.23891,1.23876,1.23887,203.09,1.23889,1.23894,1.2388,1.23891,200.83,False
'2018-01-29T20:32:00',1.23888,1.23889,1.23882,1.23887,100.33,1.23891,1.23891,1.23884,1.23889,131.19,True
'2018-01-29T20:33:00',1.23888,1.23899,1.23886,1.23896,313.2,1.2389,1.23902,1.2389,1.239,298.63,False
'2018-01-29T20:34:00',1.23899,1.23899,1.23891,1.23895,165.84,1.239,1.23901,1.23893,1.23899,145.06,False
'2018-01-29T20:35:00',1.23895,1.23895,1.23887,1.23891,233.9,1.23898,1.23898,1.2389,1.23893,215.26,True
'2018-01-29T20:36:00',1.23891,1.23896,1.23891,1.23895,176.16,1.23894,1.23899,1.23893,1.23898,144.21,False
'2018-01-29T20:37:00',1.23895,1.23897,1.23887,1.23891,353.41,1.23898,1.23899,1.23891,1.23895,250.67,True
'2018-01-29T20:38:00',1.23893,1.23899,1.23887,1.23898,242.35,1.23894,1.23901,1.2389,1.23901,288.82,False
'2018-01-29T20:39:00',1.23897,1.23898,1.2389,1.23891,107.79,1.239,1.239,1.23893,1.23894,132.84,False
'2018-01-29T20:40:00',1.23891,1.23891,1.2388,1.2388,205.23,1.23894,1.23895,1.23882,1.23882,184.35,False
'2018-01-29T20:41:00',1.2388,1.23886,1.23868,1.23868,310.58,1.23884,1.2389,1.2387,1.2387,253.12,True
'2018-01-29T20:42:00',1.23867,1.23878,1.23864,1.23877,174.59,1.23868,1.2388,1.23867,1.2388,202.36,True
'2018-01-29T20:43:00',1.23877,1.23883,1.23876,1.23882,50.21,1.23879,1.23885,1.23878,1.23884,52.13,True
'2018-01-29T20:44:00',1.23881,1.2389,1.23877,1.23883,180.83,1.23884,1.23891,1.2388,1.23887,246.6,False
'2018-01-29T20:45:00',1.23883,1.23883,1.23866,1.23872,213.99,1.23886,1.23886,1.23869,1.23875,238.74,False
'2018-01-29T20:46:00',1.23871,1.23877,1.23868,1.23872,85.58,1.23875,1.23879,1.23872,1.23875,90.97,True
'2018-01-29T20:47:00',1.23871,1.23887,1.23871,1.23887,167.34,1.23876,1.2389,1.23875,1.2389,158.69,False
'2018-01-29T20:48:00',1.23889,1.23897,1.23886,1.23887,256.58,1.23891,1.23899,1.23889,1.2389,275.46,True
'2018-01-29T20:49:00',1.23888,1.239,1.23886,1.23896,144.59,1.2389,1.23901,1.23889,1.23898,194.79,False
'2018-01-29T20:50:00',1.23897,1.23899,1.23886,1.23887,157.91,1.23899,1.23902,1.23889,1.23889,181.7,False
'2018-01-29T20:51:00',1.23887,1.23892,1.23876,1.23886,135.6,1.23888,1.23895,1.2388,1.2389,116.73,True
'2018-01-29T20:52:00',1.23886,1.23897,1.23885,1.2389,152.63,1.23889,1.239,1.23888,1.23893,141.77,True
'2018-01-29T20:53:00',1.23891,1.23896,1.23885,1.23894,176.22,1.23893,1.23899,1.23889,1.23898,154.15,False
'2018-01-29T20:54:00',1.23895,1.23896,1.23875,1.23881,224.96,1.23896,1.23899,1.23877,1.23883,259.42,False
'2018-01-29T20:55:00',1.2388,1.23891,1.23876,1.23877,192.34,1.23883,1.23895,1.2388,1.2388,217.14,False
'2018-01-29T20:56:00',1.2388,1.23882,1.23874,1.23877,181.08,1.23881,1.23884,1.23876,1.2388,199.07,False
'2018-01-29T20:57:00',1.23876,1.23882,1.23865,1.23866,209.87,1.2388,1.23885,1.2387,1.2387,174.32,True
'2018-01-29T20:58:00',1.23865,1.23876,1.2386,1.23875,132.95,1.23868,1.23879,1.23864,1.23878,219.71,True
'2018-01-29T20:59:00',1.23874,1.23898,1.23871,1.23885,270.42,1.23877,1.23901,1.23873,1.23889,291.35,False
'2018-01-29T21:00:00',1.23885,1.23889,1.2386,1.2386,284.65,1.23887,1.23891,1.23862,1.23862,217.6,True
'2018-01-29T21:01:00',1.2386,1.23865,1.23856,1.23861,234.31,1.23862,1.23869,1.2386,1.23863,214.31,False
'2018-01-29T21:02:00',1.23862,1.23865,1.23855,1.23861,301.05,1.23864,1.23869,1.23859,1.23863,391.8,True
'2018-01-29T21:03:00',1.2386,1.23872,1.2386,1.23868,218.51,1.23863,1.23875,1.23863,1.23872,158.19,True
'2018-01-29T21:04:00',1.23868,1.23877,1.23866,1.23875,147.61,1.23871,1.23879,1.2387,1.23879,222.27,True
'2018-01-29T21:05:00',1.23875,1.23893,1.23875,1.2389,177.64,1.23879,1.23895,1.23878,1.23894,210.28,False
'2018-01-29T21:06:00',1.2389,1.23897,1.23885,1.23885,184.7,1.23894,1.23899,1.23888,1.23889,174.88,False
'2018-01-29T21:07:00',1.23886,1.23887,1.2388,1.23881,114.15,1.23889,1.2389,1.23883,1.23883,147.0,False
'2018-01-29T21:08:00',1.2388,1.23881,1.23874,1.23876,96.49,1.23884,1.23884,1.23878,1.2388,93.96,False
'2018-01-29T21:09:00',1.23877,1.23877,1.23867,1.23867,116.16,1.23879,1.2388,1.23869,1.2387,183.95,False
'2018-01-29T21:10:00',1.23867,1.23871,1.23865,1.23866,170.57,1.23869,1.23874,1.23867,1.23868,185.2,False
'2018-01-29T21:11:00',1.23865,1.23867,1.23859,1.23866,168.97,1.23868,1.2387,1.23862,1.23868,157.73,True
'2018-01-29T21:12:00',1.23866,1.23873,1.23866,1.23872,160.8,1.23869,1.23876,1.23868,1.23875,195.33,False
'2018-01-29T21:13:00',1.23872,1.23877,1.2387,1.2387,186.3,1.23874,1.2388,1.23872,1.23873,192.91,False
'2018-01-29T21:14:00',1.2387,1.2387,1.2386,1.23861,118.86,1.23872,1.23873,1.23863,1.23864,48.53,False
'2018-01-29T21:15:00',1.23861,1.23867,1.2385,1.2385,137.4,1.23864,1.23869,1.23853,1.23853,99.9,True
'2018-01-29T21:16:00',1.23851,1.23855,1.2385,1.23851,123.5,1.23854,1.23858,1.23853,1.23854,159.41,True
'2018-01-29T21:17:00',1.23851,1.23856,1.2385,1.23854,151.04,1.23854,1.23859,1.23853,1.23858,146.98,True
'2018-01-29T21:18:00',1.23855,1.23862,1.23852,1.23855,160.41,1.23858,1.23865,1.23855,1.23858,150.76,True
'2018-01-29T21:19:00',1.23856,1.23866,1.2385,1.23863,169.87,1.23858,1.23869,1.23853,1.23866,208.36,True
'2018-01-29T21:20:00',1.23864,1.23866,1.23856,1.23865,147.99,1.23866,1.23869,1.23858,1.23867,175.54,False
'2018-01-29T21:21:00',1.23866,1.23866,1.2386,1.23863,94.88,1.23867,1.2387,1.23863,1.23866,120.1,True
'2018-01-29T21:22:00',1.23865,1.23871,1.23863,1.23864,128.45,1.23866,1.23874,1.23866,1.23869,176.87,False
'2018-01-29T21:23:00',1.23865,1.23867,1.23859,1.23862,73.82,1.23868,1.2387,1.23862,1.23863,120.11,False
'2018-01-29T21:24:00',1.23862,1.23865,1.23854,1.2386,143.11,1.23865,1.23868,1.23856,1.23864,161.12,True
'2018-01-29T21:25:00',1.23861,1.23866,1.2386,1.23866,97.14,1.23864,1.23869,1.23864,1.23869,161.93,False
'2018-01-29T21:26:00',1.23866,1.23866,1.23855,1.2386,164.47,1.23869,1.2387,1.23859,1.23863,139.88,True
'2018-01-29T21:27:00',1.23861,1.23865,1.2386,1.23861,159.35,1.23864,1.23868,1.23863,1.23865,125.86,True
'2018-01-29T21:28:00',1.23862,1.23867,1.2386,1.23867,119.08,1.23864,1.23869,1.23863,1.23869,116.33,False
'2018-01-29T21:29:00',1.23866,1.23868,1.23859,1.23861,167.74,1.23869,1.2387,1.23862,1.23865,162.14,False
'2018-01-29T21:30:00',1.2386,1.23863,1.2385,1.23851,138.22,1.23864,1.23865,1.23852,1.23854,127.53,False
'2018-01-29T21:31:00',1.23852,1.23858,1.2384,1.23843,198.47,1.23855,1.2386,1.23843,1.23844,260.98,True
'2018-01-29T21:32:00',1.23843,1.2385,1.23837,1.2385,279.31,1.23846,1.23853,1.2384,1.23852,181.04,True
'2018-01-29T21:33:00',1.2385,1.23856,1.2385,1.2385,229.42,1.23852,1.23859,1.23852,1.23853,152.82,False
'2018-01-29T21:34:00',1.23851,1.23855,1.23849,1.2385,193.45,1.23852,1.23859,1.23851,1.23853,165.62,False
'2018-01-29T21:35:00',1.2385,1.23851,1.2384,1.2384,205.45,1.23854,1.23854,1.23845,1.23845,142.29,True
'2018-01-29T21:36:00',1.23844,1.23866,1.23842,1.23861,143.86,1.23846,1.23869,1.23846,1.23863,180.44,True
'2018-01-29T21:37:00',1.23861,1.23881,1.23856,1.23876,93.21,1.23862,1.23886,1.23858,1.2388,142.99,True
'2018-01-29T21:38:00',1.23875,1.23887,1.23874,1.23884,184.53,1.23879,1.23888,1.23877,1.23887,192.7,False
'2018-01-29T21:39:00',1.23883,1.23883,1.2387,1.23874,181.38,1.23884,1.23884,1.23873,1.23878,168.27,True
'2018-01-29T21:40:00',1.23876,1.2388,1.2387,1.23876,175.19,1.23878,1.23884,1.23874,1.23878,213.02,True
'2018-01-29T21:41:00',1.23876,1.23881,1.23872,1.23881,254.19,1.23879,1.23884,1.23875,1.23884,209.24,False
'2018-01-29T21:42:00',1.23881,1.23881,1.23873,1.23875,182.96,1.23884,1.23884,1.23874,1.23877,145.82,False
'2018-01-29T21:43:00',1.23875,1.23882,1.23871,1.23871,176.31,1.23877,1.23884,1.23873,1.23873,124.06,False
'2018-01-29T21:44:00',1.23872,1.23873,1.23856,1.23856,100.76,1.23874,1.23875,1.23858,1.2386,81.83,True
'2018-01-29T21:45:00',1.23857,1.23881,1.23857,1.23859,159.97,1.23859,1.23883,1.23859,1.23864,136.55,True
'2018-01-29T21:46:00',1.23859,1.23865,1.23854,1.2386,127.94,1.23864,1.23867,1.23857,1.23863,65.88,False
'2018-01-29T21:47:00',1.2386,1.23862,1.23857,1.23859,104.26,1.23863,1.23865,1.23861,1.23863,65.53,False
'2018-01-29T21:48:00',1.23861,1.23861,1.23829,1.23839,201.66,1.23863,1.23865,1.23831,1.23842,230.14,False
'2018-01-29T21:49:00',1.23838,1.23839,1.23829,1.23832,173.61,1.23843,1.23843,1.23832,1.23836,147.0,True
'2018-01-29T21:50:00',1.23831,1.23837,1.23829,1.23837,149.42,1.23835,1.23842,1.23833,1.23841,166.24,False
'2018-01-29T21:51:00',1.23837,1.23838,1.23825,1.2383,85.61,1.2384,1.23841,1.23826,1.23833,115.99,True
'2018-01-29T21:52:00',1.2383,1.23837,1.23827,1.23837,74.57,1.23835,1.2384,1.23829,1.2384,123.27,True
'2018-01-29T21:53:00',1.23837,1.23843,1.23832,1.23842,87.31,1.2384,1.23847,1.23835,1.23844,125.57,False
'2018-01-29T21:54:00',1.23841,1.23844,1.23836,1.23841,88.69,1.23844,1.23848,1.23839,1.23845,142.0,False
'2018-01-29T21:55:00',1.23841,1.23841,1.23832,1.23835,96.48,1.23843,1.23845,1.23836,1.23839,158.76,True
'2018-01-29T21:56:00',1.23835,1.23842,1.23835,1.2384,184.57,1.23839,1.23846,1.23839,1.23845,246.01,False
'2018-01-29T21:57:00',1.23841,1.23845,1.2382,1.23831,170.33,1.23845,1.23848,1.23825,1.23833,206.41,True
'2018-01-29T21:58:00',1.23831,1.23835,1.2383,1.23833,137.32,1.23832,1.23838,1.23832,1.23836,154.73,False
'2018-01-29T21:59:00',1.23831,1.23831,1.23809,1.23825,158.35,1.23835,1.23835,1.23813,1.23828,167.74,False
'2018-01-29T22:00:00',1.23824,1.23824,1.23808,1.2381,75.1,1.23826,1.23826,1.23811,1.23813,87.99,False
'2018-01-29T22:01:00',1.2381,1.23811,1.23801,1.2381,36.22,1.23814,1.23815,1.23803,1.23812,61.2,True
'2018-01-29T22:02:00',1.2381,1.23812,1.2381,1.23811,20.32,1.23813,1.23815,1.23813,1.23814,14.22,True
'2018-01-29T22:03:00',1.23812,1.2382,1.2381,1.2382,141.95,1.23814,1.23824,1.23814,1.23822,50.24,False
'2018-01-29T22:04:00',1.23819,1.2382,1.23814,1.23814,74.83,1.23822,1.23824,1.23817,1.23818,70.81,True
'2018-01-29T22:05:00',1.23814,1.23817,1.23813,1.23815,138.73,1.23818,1.2382,1.23818,1.2382,109.74,False
'2018-01-29T22:06:00',1.23815,1.23815,1.23813,1.23814,235.74,1.23818,1.2382,1.23816,1.23819,66.89,False
'2018-01-29T22:07:00',1.23815,1.23815,1.2381,1.23812,68.52,1.23819,1.2382,1.23815,1.23815,66.14,False
'2018-01-29T22:08:00',1.23811,1.23812,1.2381,1.2381,38.75,1.23816,1.23816,1.23813,1.23814,47.93,False
'2018-01-29T22:09:00',1.23809,1.23811,1.23804,1.23805,105.83,1.23815,1.23816,1.23809,1.23809,138.43,False
'2018-01-29T22:10:00',1.23804,1.23807,1.23794,1.23795,175.79,1.23809,1.23811,1.23798,1.23799,118.14,False
'2018-01-29T22:11:00',1.23795,1.23795,1.2379,1.23794,183.68,1.238,1.238,1.23794,1.23798,148.97,True
'2018-01-29T22:12:00',1.23794,1.23801,1.23794,1.23799,89.83,1.23799,1.23805,1.23797,1.23802,107.74,False
'2018-01-29T22:13:00',1.23799,1.238,1.23794,1.23797,105.11,1.23802,1.23804,1.23797,1.23803,100.02,False
'2018-01-29T22:14:00',1.23797,1.23798,1.23791,1.23791,79.49,1.23802,1.23802,1.23793,1.23794,123.39,True
'2018-01-29T22:15:00',1.23789,1.23799,1.23789,1.23795,102.66,1.23794,1.23802,1.23793,1.23799,117.0,False
'2018-01-29T22:16:00',1.23795,1.23795,1.23794,1.23794,9.48,1.23799,1.23799,1.23798,1.23798,8.72,True
'2018-01-29T22:17:00',1.23794,1.23796,1.23794,1.23795,19.65,1.23797,1.23798,1.23797,1.23798,10.71,False
'2018-01-29T22:18:00',1.23796,1.23796,1.2379,1.23792,69.27,1.23798,1.23798,1.23793,1.23795,47.54,False
'2018-01-29T22:19:00',1.23792,1.23792,1.23788,1.23789,90.54,1.23795,1.23795,1.23791,1.23792,80.26,True
'2018-01-29T22:20:00',1.23789,1.2379,1.23786,1.2379,56.19,1.23791,1.23793,1.23789,1.23793,65.94,False
'2018-01-29T22:21:00',1.2379,1.2379,1.2378,1.23784,54.71,1.23793,1.23793,1.23783,1.23787,67.39,True
'2018-01-29T22:22:00',1.23787,1.23789,1.23785,1.23789,69.66,1.23788,1.23792,1.23788,1.23792,81.28,False
'2018-01-29T22:23:00',1.23789,1.2379,1.23786,1.23786,19.04,1.23792,1.23793,1.23788,1.23791,28.27,False
'2018-01-29T22:24:00',1.23786,1.23789,1.23786,1.23786,40.86,1.23791,1.23793,1.23788,1.23789,67.42,True
'2018-01-29T22:25:00',1.23787,1.23789,1.23787,1.23788,15.06,1.23789,1.23792,1.23789,1.23791,34.96,True
'2018-01-29T22:26:00',1.23788,1.2379,1.23788,1.23789,18.82,1.23791,1.23794,1.23791,1.23793,26.85,False
'2018-01-29T22:27:00',1.23789,1.2379,1.23787,1.23788,19.31,1.23793,1.23793,1.23792,1.23792,25.32,True
'2018-01-29T22:28:00',1.23789,1.23797,1.23789,1.23794,88.31,1.23793,1.23802,1.23793,1.23796,82.94,False
'2018-01-29T22:29:00',1.23793,1.23793,1.23781,1.23784,106.33,1.23796,1.23796,1.23783,1.23786,128.22,True
'2018-01-29T22:30:00',1.23783,1.23789,1.23783,1.23785,99.55,1.23787,1.23793,1.23787,1.23789,97.13,True
'2018-01-29T22:31:00',1.23785,1.2379,1.23784,1.2379,90.45,1.23789,1.23793,1.23788,1.23793,87.47,True
'2018-01-29T22:32:00',1.23788,1.23793,1.23788,1.23793,34.37,1.23794,1.23797,1.23793,1.23797,56.92,True
'2018-01-29T22:33:00',1.23789,1.23798,1.23788,1.23798,11.82,1.23792,1.238,1.23791,1.238,32.46,False
'2018-01-29T22:34:00',1.23795,1.23797,1.23792,1.23792,22.57,1.23796,1.238,1.23794,1.23794,66.34,True
'2018-01-29T22:35:00',1.23792,1.23793,1.23789,1.23793,35.38,1.23795,1.23796,1.2379,1.23795,105.68,False
'2018-01-29T22:36:00',1.23793,1.23793,1.23792,1.23793,26.16,1.23794,1.23796,1.23794,1.23795,50.82,False
'2018-01-29T22:37:00',1.23791,1.23793,1.23791,1.23793,35.63,1.23793,1.23796,1.23793,1.23795,126.93,False
'2018-01-29T22:38:00',1.23792,1.23793,1.23792,1.23792,21.88,1.23794,1.23795,1.23793,1.23794,99.57,True
'2018-01-29T22:39:00',1.23792,1.23795,1.23792,1.23795,21.0,1.23794,1.23797,1.23794,1.23797,72.56,True
'2018-01-29T22:40:00',1.23796,1.23814,1.23796,1.23811,114.8,1.23798,1.23815,1.23798,1.23815,117.21,True
'2018-01-29T22:41:00',1.23811,1.23816,1.23806,1.23814,60.28,1.23814,1.23819,1.23809,1.23817,84.92,True
'2018-01-29T22:42:00',1.23813,1.2382,1.23811,1.23817,54.8,1.23815,1.23824,1.23815,1.2382,492.22,True
'2018-01-29T22:43:00',1.23817,1.23822,1.23817,1.23821,181.51,1.2382,1.23826,1.23819,1.23825,168.25,False
'2018-01-29T22:44:00',1.23821,1.23822,1.2382,1.23821,31.02,1.23824,1.23825,1.23823,1.23824,43.21,True
'2018-01-29T22:45:00',1.23822,1.23825,1.23821,1.23824,64.49,1.23824,1.2383,1.23824,1.23828,39.62,True
'2018-01-29T22:46:00',1.23824,1.23825,1.23823,1.23825,46.4,1.23829,1.23829,1.23828,1.23829,21.32,True
'2018-01-29T22:47:00',1.23824,1.23829,1.23824,1.23827,46.69,1.2383,1.23831,1.23829,1.2383,55.53,False
'2018-01-29T22:48:00',1.23829,1.23829,1.23824,1.23824,47.02,1.2383,1.2383,1.23829,1.2383,70.25,True
'2018-01-29T22:49:00',1.23824,1.23826,1.23824,1.23826,51.81,1.2383,1.2383,1.23828,1.23829,97.43,False
'2018-01-29T22:50:00',1.23826,1.23826,1.23815,1.23821,52.94,1.2383,1.2383,1.23819,1.23825,160.35,False
'2018-01-29T22:51:00',1.23823,1.23824,1.23816,1.23818,48.5,1.23825,1.23826,1.2382,1.2382,87.65,False
'2018-01-29T22:52:00',1.23818,1.2382,1.2381,1.23811,52.83,1.23821,1.23823,1.23812,1.23814,82.17,True
'2018-01-29T22:53:00',1.23811,1.23819,1.2381,1.23818,40.85,1.23814,1.23821,1.23811,1.23819,56.62,True
'2018-01-29T22:54:00',1.23818,1.23822,1.23816,1.23818,399.8,1.2382,1.23826,1.23818,1.23821,72.31,False
'2018-01-29T22:55:00',1.23818,1.23821,1.23811,1.23815,227.64,1.23821,1.23824,1.23814,1.23817,159.78,False
'2018-01-29T22:56:00',1.23815,1.23818,1.23815,1.23815,55.21,1.23817,1.23822,1.23817,1.23817,83.28,False
'2018-01-29T22:57:00',1.23812,1.23816,1.23808,1.23809,72.86,1.23816,1.23818,1.2381,1.23812,56.44,True
'2018-01-29T22:58:00',1.23809,1.23832,1.23808,1.23832,78.24,1.23812,1.23837,1.23811,1.23837,82.61,False
'2018-01-29T22:59:00',1.23831,1.23831,1.23819,1.23823,39.91,1.23833,1.23837,1.23826,1.23826,46.21,False
'2018-01-29T23:00:00',1.23818,1.2382,1.23811,1.23811,5.6,1.23831,1.23831,1.23829,1.23829,7.11,True
'2018-01-29T23:01:00',1.23811,1.23813,1.2381,1.23813,5.88,1.23825,1.23828,1.23825,1.23827,5.25,True
'2018-01-29T23:02:00',1.23815,1.23815,1.23815,1.23815,1.5,1.23832,1.23833,1.23832,1.23833,2.25,False
'2018-01-29T23:03:00',1.23815,1.23815,1.23812,1.23814,2.25,1.23832,1.23832,1.23824,1.23824,2.25,False
'2018-01-29T23:04:00',1.2381,1.2381,1.2381,1.2381,0.44,1.23825,1.23825,1.23825,1.23825,1.69,True
'2018-01-29T23:05:00',1.23809,1.23814,1.23809,1.23814,3.38,1.23825,1.23825,1.23824,1.23824,2.88,False
'2018-01-29T23:06:00',1.23813,1.23813,1.23812,1.23813,5.44,1.23824,1.23826,1.23824,1.23826,4.25,True
'2018-01-29T23:07:00',1.23814,1.23822,1.23814,1.23821,6.75,1.23826,1.2383,1.23826,1.23828,5.69,False
'2018-01-29T23:08:00',1.23823,1.23826,1.23815,1.23818,38.32,1.23828,1.23832,1.23827,1.23832,38.58,True
'2018-01-29T23:09:00',1.23819,1.23822,1.23816,1.23822,25.01,1.23831,1.23831,1.23827,1.2383,33.3,True
'2018-01-29T23:10:00',1.23823,1.23829,1.23823,1.23825,22.0,1.23828,1.23831,1.23828,1.23828,26.35,True
'2018-01-29T23:11:00',1.23825,1.23826,1.23825,1.23825,8.18,1.23829,1.23831,1.23828,1.2383,7.19,True
'2018-01-29T23:12:00',1.23825,1.23826,1.23825,1.23826,4.0,1.23831,1.23831,1.2383,1.23831,4.92,False
'2018-01-29T23:13:00',1.23825,1.23828,1.23825,1.23825,19.44,1.23831,1.23831,1.2383,1.2383,4.95,True
'2018-01-29T23:14:00',1.23826,1.23826,1.23825,1.23826,11.0,1.2383,1.2383,1.23829,1.23829,2.9,True
'2018-01-29T23:15:00',1.23825,1.23838,1.23825,1.23838,47.17,1.23829,1.23846,1.23828,1.23846,38.66,False
'2018-01-29T23:16:00',1.2384,1.23852,1.23824,1.23837,92.14,1.23846,1.2386,1.23833,1.23842,96.39,True
'2018-01-29T23:17:00',1.23837,1.23841,1.23834,1.23839,44.06,1.23841,1.23845,1.23841,1.23843,71.49,False
'2018-01-29T23:18:00',1.23835,1.23841,1.23835,1.23836,20.22,1.23843,1.23847,1.23843,1.23847,20.08,True
'2018-01-29T23:19:00',1.23837,1.23839,1.23835,1.23839,36.3,1.23847,1.23848,1.23846,1.23847,24.46,False
'2018-01-29T23:20:00',1.23839,1.2384,1.23835,1.23835,46.01,1.23846,1.2385,1.23844,1.23846,30.23,True
'2018-01-29T23:21:00',1.23835,1.23837,1.23834,1.23836,66.9,1.23846,1.23847,1.23844,1.23846,43.51,True
'2018-01-29T23:22:00',1.23836,1.23838,1.23836,1.23837,12.1,1.23845,1.23847,1.23845,1.23846,8.54,False
'2018-01-29T23:23:00',1.23837,1.23837,1.23835,1.23835,72.23,1.23846,1.23847,1.23845,1.23846,40.71,False
'2018-01-29T23:24:00',1.23835,1.23835,1.23835,1.23835,23.94,1.23846,1.23846,1.23843,1.23845,23.06,False
'2018-01-29T23:25:00',1.23835,1.23836,1.23834,1.23836,45.74,1.23845,1.23845,1.23841,1.23843,28.0,False
'2018-01-29T23:26:00',1.23836,1.23836,1.23815,1.23816,100.9,1.23844,1.23844,1.23824,1.23826,71.88,False
'2018-01-29T23:27:00',1.23817,1.23819,1.23807,1.2381,85.75,1.23827,1.23831,1.23816,1.2382,109.34,False
'2018-01-29T23:28:00',1.23812,1.23812,1.23798,1.23809,25.09,1.23821,1.23821,1.23808,1.23815,56.68,True
'2018-01-29T23:29:00',1.23808,1.23822,1.23808,1.23818,81.3,1.23817,1.23833,1.23816,1.23827,94.15,False
'2018-01-29T23:30:00',1.2382,1.23821,1.23802,1.23804,83.42,1.23827,1.23829,1.23805,1.23813,73.94,True
'2018-01-29T23:31:00',1.23802,1.23812,1.23795,1.2381,129.95,1.23812,1.23821,1.23803,1.23821,99.64,False
'2018-01-29T23:32:00',1.23812,1.23814,1.23804,1.23804,71.47,1.23821,1.23821,1.23812,1.23812,41.16,True
'2018-01-29T23:33:00',1.23804,1.23809,1.23798,1.23805,66.2,1.23813,1.23817,1.23804,1.23816,51.45,False
'2018-01-29T23:34:00',1.23806,1.23808,1.23799,1.23799,54.46,1.23816,1.23817,1.23807,1.2381,41.5,True
'2018-01-29T23:35:00',1.23798,1.2381,1.23796,1.2381,63.06,1.2381,1.23819,1.23807,1.23819,47.95,False
'2018-01-29T23:36:00',1.23813,1.23813,1.23803,1.23803,94.52,1.2382,1.2382,1.2381,1.23814,86.77,False
'2018-01-29T23:37:00',1.23803,1.23806,1.23802,1.23803,98.65,1.23814,1.23814,1.23809,1.23813,99.35,True
'2018-01-29T23:38:00',1.23807,1.23811,1.23803,1.23803,131.6,1.23814,1.23817,1.23813,1.23814,114.4,False
'2018-01-29T23:39:00',1.23808,1.23809,1.23795,1.238,52.01,1.23814,1.23816,1.23805,1.2381,53.4,True
'2018-01-29T23:40:00',1.238,1.23807,1.238,1.23804,35.92,1.23809,1.23813,1.23809,1.23811,56.19,True
'2018-01-29T23:41:00',1.23803,1.23813,1.23802,1.23807,33.28,1.23811,1.23818,1.23811,1.23816,31.02,False
'2018-01-29T23:42:00',1.23806,1.23811,1.23804,1.23805,41.81,1.23817,1.23818,1.23814,1.23814,39.85,False
'2018-01-29T23:43:00',1.23805,1.23808,1.23804,1.23804,39.06,1.23812,1.23816,1.23811,1.23816,38.78,False
'2018-01-29T23:44:00',1.23805,1.23805,1.23802,1.23803,35.4,1.23815,1.23816,1.23812,1.23813,24.79,True
'2018-01-29T23:45:00',1.23804,1.23809,1.23803,1.23804,39.39,1.23815,1.23818,1.23812,1.23813,54.2,False
'2018-01-29T23:46:00',1.23804,1.23808,1.2379,1.23801,121.05,1.23812,1.23818,1.238,1.23811,106.79,False
'2018-01-29T23:47:00',1.238,1.23802,1.23794,1.23794,50.16,1.2381,1.2381,1.23805,1.23805,46.61,True
'2018-01-29T23:48:00',1.23794,1.23803,1.23791,1.23795,53.77,1.23806,1.23808,1.23799,1.23806,43.51,True
'2018-01-29T23:49:00',1.23795,1.23804,1.23794,1.23801,107.87,1.23806,1.23808,1.23805,1.23807,99.11,False
'2018-01-29T23:50:00',1.23802,1.23802,1.23801,1.23801,23.41,1.23807,1.23807,1.23807,1.23807,28.76,False
'2018-01-29T23:51:00',1.23802,1.23803,1.23794,1.23794,33.91,1.23806,1.23808,1.238,1.23801,44.85,False
'2018-01-29T23:52:00',1.23794,1.23799,1.23776,1.23793,52.57,1.23802,1.23802,1.23783,1.23799,52.33,True
'2018-01-29T23:53:00',1.23792,1.23805,1.23786,1.238,96.86,1.23798,1.23809,1.23793,1.23809,94.2,True
'2018-01-29T23:54:00',1.238,1.23812,1.238,1.23812,60.97,1.23808,1.23821,1.23806,1.23819,75.33,True
'2018-01-29T23:55:00',1.23811,1.23815,1.2381,1.23814,86.84,1.23819,1.23821,1.23819,1.2382,153.76,True
'2018-01-29T23:56:00',1.23815,1.23844,1.2381,1.23819,186.06,1.2382,1.23853,1.23814,1.23825,186.49,False
'2018-01-29T23:57:00',1.23818,1.23824,1.23809,1.23818,108.69,1.23823,1.23835,1.23813,1.23826,112.43,False
'2018-01-29T23:58:00',1.23819,1.23819,1.23793,1.238,164.54,1.23826,1.23827,1.23796,1.23809,158.94,True
'2018-01-29T23:59:00',1.23801,1.23821,1.23801,1.23819,148.29,1.23808,1.23829,1.23808,1.23828,87.08,True
'2018-01-30T00:00:00',1.2382,1.23834,1.2382,1.23828,127.55,1.23829,1.23841,1.23827,1.23834,122.45,True
'2018-01-30T00:01:00',1.23828,1.23833,1.23827,1.23831,69.56,1.23834,1.23837,1.23833,1.23836,35.06,False
'2018-01-30T00:02:00',1.23831,1.23833,1.23821,1.23828,75.1,1.23836,1.23836,1.23827,1.23833,51.69,True
'2018-01-30T00:03:00',1.23828,1.23833,1.23827,1.23831,49.09,1.23833,1.23838,1.23831,1.23835,66.96,True
'2018-01-30T00:04:00',1.23831,1.23835,1.23829,1.23835,76.72,1.23837,1.23839,1.23833,1.23838,55.51,True
'2018-01-30T00:05:00',1.23834,1.23848,1.23834,1.23847,65.1,1.23838,1.23853,1.23838,1.23853,44.08,False
'2018-01-30T00:06:00',1.23848,1.23853,1.23838,1.23839,94.42,1.23853,1.23858,1.23842,1.23843,57.1,True
'2018-01-30T00:07:00',1.23839,1.23856,1.23839,1.23854,67.38,1.23842,1.2386,1.23842,1.23858,70.42,False
'2018-01-30T00:08:00',1.23855,1.23861,1.23842,1.23848,65.55,1.2386,1.23865,1.23847,1.23853,58.43,False
'2018-01-30T00:09:00',1.23849,1.23851,1.23839,1.23839,83.67,1.23853,1.23855,1.23844,1.23845,54.84,False
'2018-01-30T00:10:00',1.23839,1.23841,1.23825,1.23827,113.57,1.23845,1.23845,1.23831,1.23832,113.68,True
'2018-01-30T00:11:00',1.23826,1.23847,1.23826,1.23846,81.57,1.23832,1.23851,1.23832,1.23851,92.53,False
'2018-01-30T00:12:00',1.23846,1.23848,1.23843,1.23844,47.99,1.23851,1.23854,1.23849,1.2385,57.44,False
'2018-01-30T00:13:00',1.23844,1.23844,1.23836,1.23836,72.96,1.2385,1.2385,1.23841,1.23841,78.16,True
'2018-01-30T00:14:00',1.23836,1.23844,1.23834,1.23839,217.21,1.23841,1.2385,1.23839,1.23844,81.02,True
'2018-01-30T00:15:00',1.2384,1.23843,1.23836,1.23841,47.16,1.23845,1.23848,1.2384,1.23845,52.8,False
'2018-01-30T00:16:00',1.2384,1.23842,1.2384,1.2384,70.33,1.23845,1.23846,1.23844,1.23845,71.16,False
'2018-01-30T00:17:00',1.23838,1.23841,1.23836,1.23839,28.86,1.23843,1.23845,1.23841,1.23845,60.84,False
'2018-01-30T00:18:00',1.23839,1.23839,1.23833,1.23833,41.08,1.23844,1.23845,1.23837,1.2384,44.56,False
'2018-01-30T00:19:00',1.23833,1.23842,1.23821,1.23823,83.83,1.2384,1.23846,1.23825,1.23829,91.38,False
'2018-01-30T00:20:00',1.23824,1.23824,1.23812,1.23815,62.0,1.23829,1.23829,1.23814,1.23818,59.93,False
'2018-01-30T00:21:00',1.23815,1.23829,1.23812,1.23814,86.03,1.2382,1.23835,1.23815,1.23816,93.92,False
'2018-01-30T00:22:00',1.23814,1.23815,1.23812,1.23813,30.07,1.23818,1.2382,1.23815,1.23818,36.15,True
'2018-01-30T00:23:00',1.23814,1.23824,1.23814,1.23824,47.94,1.23819,1.2383,1.23819,1.23829,44.23,False
'2018-01-30T00:24:00',1.23823,1.23824,1.23821,1.23823,42.39,1.23829,1.2383,1.23828,1.23829,32.23,True
'2018-01-30T00:25:00',1.23827,1.23847,1.23827,1.23847,44.73,1.23831,1.23851,1.23831,1.23851,75.37,True
'2018-01-30T00:26:00',1.23847,1.23852,1.23846,1.2385,38.72,1.2385,1.23856,1.2385,1.23854,69.09,True
'2018-01-30T00:27:00',1.23851,1.23856,1.23849,1.23852,38.18,1.23854,1.2386,1.23853,1.23856,70.3,False
'2018-01-30T00:28:00',1.23851,1.23851,1.23847,1.23847,27.23,1.23855,1.23855,1.23849,1.23849,55.23,True
'2018-01-30T00:29:00',1.23846,1.23848,1.23846,1.23847,31.55,1.23849,1.23852,1.23849,1.2385,59.06,False
'2018-01-30T00:30:00',1.23847,1.23847,1.23835,1.2384,83.7,1.23851,1.23851,1.23839,1.23845,100.05,True
'2018-01-30T00:31:00',1.2384,1.2385,1.2384,1.23845,42.86,1.23845,1.23854,1.23845,1.23849,65.96,True
'2018-01-30T00:32:00',1.23846,1.2385,1.23843,1.23849,46.91,1.23848,1.23854,1.23847,1.23854,54.98,False
'2018-01-30T00:33:00',1.23851,1.23851,1.23833,1.23839,69.84,1.23854,1.23854,1.23836,1.23845,104.89,False
'2018-01-30T00:34:00',1.2384,1.2384,1.23825,1.23838,71.58,1.23845,1.23845,1.2383,1.23843,101.89,False
'2018-01-30T00:35:00',1.23839,1.23839,1.23819,1.2382,78.92,1.23842,1.23843,1.23824,1.23824,77.15,False
'2018-01-30T00:36:00',1.23822,1.23825,1.23818,1.23818,104.22,1.23824,1.2383,1.23823,1.23823,83.34,True
'2018-01-30T00:37:00',1.23818,1.23828,1.23818,1.23823,65.57,1.23823,1.23831,1.23823,1.23828,84.01,True
'2018-01-30T00:38:00',1.23824,1.23828,1.23824,1.23825,85.59,1.23828,1.23833,1.23826,1.23826,60.98,False
'2018-01-30T00:39:00',1.23823,1.23823,1.23813,1.23823,87.9,1.23826,1.23826,1.23819,1.23825,71.79,True
'2018-01-30T00:40:00',1.23823,1.23833,1.23823,1.23826,95.08,1.23825,1.23835,1.23825,1.2383,50.31,True
'2018-01-30T00:41:00',1.23826,1.23829,1.23823,1.23829,39.14,1.23829,1.23831,1.23826,1.23831,34.49,False
'2018-01-30T00:42:00',1.23828,1.23829,1.23822,1.23829,36.69,1.2383,1.23831,1.23826,1.23831,34.06,False
'2018-01-30T00:43:00',1.23828,1.23828,1.23797,1.23807,120.97,1.23831,1.23831,1.238,1.23812,110.12,False
'2018-01-30T00:44:00',1.23809,1.2381,1.23802,1.23807,92.91,1.23812,1.23812,1.23805,1.23809,53.33,False
'2018-01-30T00:45:00',1.23807,1.23815,1.23802,1.23807,131.94,1.23809,1.23819,1.23805,1.23809,69.57,False
'2018-01-30T00:46:00',1.23807,1.23809,1.23797,1.23797,129.6,1.23811,1.23811,1.23802,1.23802,40.19,False
'2018-01-30T00:47:00',1.23797,1.23802,1.23792,1.23792,61.01,1.23802,1.23806,1.23796,1.23797,39.44,False
'2018-01-30T00:48:00',1.23792,1.23792,1.23786,1.23786,77.99,1.23797,1.23797,1.23788,1.23788,43.1,False
'2018-01-30T00:49:00',1.23786,1.23786,1.23782,1.23783,73.25,1.23789,1.23789,1.23786,1.23786,28.7,True
'2018-01-30T00:50:00',1.23782,1.23788,1.23782,1.23786,70.88,1.23786,1.23792,1.23786,1.23791,47.17,True
'2018-01-30T00:51:00',1.23787,1.23788,1.23787,1.23788,20.69,1.23791,1.23792,1.23791,1.23791,20.13,True
'2018-01-30T00:52:00',1.23788,1.23808,1.23787,1.23807,56.64,1.23791,1.23809,1.23791,1.23809,46.64,False
'2018-01-30T00:53:00',1.23807,1.23814,1.23805,1.23806,85.06,1.23808,1.23815,1.23807,1.23809,62.48,False
'2018-01-30T00:54:00',1.23805,1.23805,1.23795,1.23797,74.89,1.23808,1.23809,1.23797,1.238,66.73,True
'2018-01-30T00:55:00',1.23796,1.23809,1.23796,1.23805,120.9,1.238,1.23812,1.23798,1.23807,80.6,True
'2018-01-30T00:56:00',1.23805,1.23809,1.23805,1.23808,37.35,1.23808,1.23812,1.23807,1.23811,29.44,False
'2018-01-30T00:57:00',1.23807,1.23818,1.23803,1.23807,95.74,1.23811,1.2382,1.23807,1.23809,71.55,False
'2018-01-30T00:58:00',1.23806,1.23809,1.238,1.23802,136.95,1.23809,1.2381,1.23802,1.23805,54.12,True
'2018-01-30T00:59:00',1.23801,1.23809,1.23794,1.23809,127.93,1.23804,1.23812,1.23798,1.23811,82.21,True
'2018-01-30T01:00:00',1.2381,1.23842,1.23806,1.23841,294.78,1.23811,1.23843,1.23808,1.23843,117.56,True
'2018-01-30T01:01:00',1.23841,1.23861,1.23833,1.23849,193.53,1.23842,1.23864,1.23834,1.23852,156.64,True
'2018-01-30T01:02:00',1.23848,1.23858,1.23838,1.23858,191.53,1.23852,1.23861,1.23844,1.2386,108.15,False
'2018-01-30T01:03:00',1.23858,1.23859,1.23837,1.23837,148.28,1.23861,1.23861,1.2384,1.23842,108.3,False
'2018-01-30T01:04:00',1.23838,1.23838,1.23824,1.23824,102.75,1.23841,1.23841,1.23827,1.23827,64.07,False
'2018-01-30T01:05:00',1.23824,1.23824,1.23805,1.23805,166.45,1.23826,1.23826,1.23809,1.23809,116.41,True
'2018-01-30T01:06:00',1.23806,1.23824,1.238,1.23815,148.64,1.2381,1.23827,1.23804,1.23818,113.22,False
'2018-01-30T01:07:00',1.23814,1.23814,1.23805,1.23807,93.31,1.23818,1.23818,1.23809,1.2381,66.54,True
'2018-01-30T01:08:00',1.23807,1.23822,1.23805,1.23822,142.32,1.2381,1.23825,1.23808,1.23825,93.63,True
'2018-01-30T01:09:00',1.23824,1.23827,1.23815,1.23823,150.11,1.23827,1.23829,1.23817,1.23826,117.41,False
'2018-01-30T01:10:00',1.23824,1.23825,1.23811,1.23811,96.62,1.23826,1.23827,1.23813,1.23814,60.03,True
'2018-01-30T01:11:00',1.23812,1.23824,1.23809,1.23822,120.41,1.23814,1.23825,1.23812,1.23825,110.46,False
'2018-01-30T01:12:00',1.23823,1.2383,1.23812,1.23819,132.13,1.23825,1.23832,1.23815,1.23822,88.8,False
'2018-01-30T01:13:00',1.23819,1.23822,1.23809,1.2381,101.52,1.23822,1.23826,1.23812,1.23814,71.52,False
'2018-01-30T01:14:00',1.23811,1.23812,1.23789,1.23792,212.82,1.23813,1.23814,1.23792,1.23797,182.38,False
'2018-01-30T01:15:00',1.23793,1.23797,1.23753,1.23753,224.9,1.23797,1.238,1.23756,1.23756,195.18,True
'2018-01-30T01:16:00',1.23754,1.23759,1.23745,1.23758,266.82,1.23756,1.23763,1.23747,1.23762,158.86,True
'2018-01-30T01:17:00',1.23759,1.2376,1.23755,1.23759,79.09,1.23762,1.23764,1.23759,1.23764,59.74,False
'2018-01-30T01:18:00',1.23759,1.23759,1.23729,1.23738,209.69,1.23763,1.23764,1.23733,1.23742,206.16,False
'2018-01-30T01:19:00',1.23737,1.23743,1.23726,1.23733,267.62,1.23741,1.23747,1.2373,1.23737,234.22,False
'2018-01-30T01:20:00',1.23735,1.23737,1.23727,1.23733,137.42,1.23738,1.2374,1.2373,1.23737,93.51,False
'2018-01-30T01:21:00',1.23733,1.23735,1.23716,1.23719,177.14,1.23738,1.23739,1.23721,1.23725,290.27,True
'2018-01-30T01:22:00',1.23719,1.23722,1.23714,1.2372,122.94,1.23725,1.23726,1.23718,1.23724,223.96,True
'2018-01-30T01:23:00',1.2372,1.23723,1.23719,1.23723,180.77,1.23723,1.23727,1.23721,1.23727,170.44,False
'2018-01-30T01:24:00',1.23724,1.23729,1.23712,1.23712,215.79,1.23727,1.23734,1.23717,1.23718,116.67,True
'2018-01-30T01:25:00',1.23713,1.23726,1.23708,1.23726,212.27,1.23719,1.23729,1.23714,1.23729,132.15,True
'2018-01-30T01:26:00',1.23725,1.23749,1.23725,1.23749,185.91,1.23729,1.23752,1.23729,1.23751,116.6,False
'2018-01-30T01:27:00',1.23749,1.23749,1.23732,1.23734,88.76,1.23751,1.23751,1.23735,1.23737,62.86,True
'2018-01-30T01:28:00',1.23733,1.23749,1.23731,1.23749,117.21,1.23737,1.23751,1.23734,1.23751,115.97,True
'2018-01-30T01:29:00',1.23749,1.23773,1.23745,1.23763,225.62,1.23751,1.23776,1.23748,1.23768,245.14,False
'2018-01-30T01:30:00',1.23763,1.2377,1.23748,1.23748,240.82,1.23768,1.23774,1.23753,1.23753,190.02,True
'2018-01-30T01:31:00',1.23748,1.23759,1.23748,1.23752,90.47,1.23753,1.23763,1.23753,1.23758,85.44,False
'2018-01-30T01:32:00',1.23752,1.23752,1.23733,1.23737,197.07,1.23758,1.23758,1.23738,1.23742,214.98,False
'2018-01-30T01:33:00',1.23737,1.23737,1.2372,1.23724,198.75,1.23742,1.23742,1.23724,1.23727,261.42,True
'2018-01-30T01:34:00',1.23723,1.23736,1.23721,1.23736,133.07,1.23729,1.2374,1.23723,1.2374,178.01,False
'2018-01-30T01:35:00',1.23735,1.23749,1.23721,1.23735,205.92,1.2374,1.23754,1.23725,1.23739,263.19,False
'2018-01-30T01:36:00',1.23735,1.23735,1.2372,1.23729,131.87,1.23739,1.23739,1.23724,1.23733,145.36,False
'2018-01-30T01:37:00',1.23729,1.2374,1.23722,1.23723,141.33,1.23733,1.23744,1.23727,1.23728,137.09,True
'2018-01-30T01:38:00',1.23727,1.23735,1.23717,1.23732,180.86,1.2373,1.23738,1.23719,1.23737,160.27,False
'2018-01-30T01:39:00',1.23732,1.23734,1.23717,1.23727,100.95,1.23736,1.23738,1.23722,1.23732,114.77,True
'2018-01-30T01:40:00',1.23728,1.23733,1.23727,1.23729,101.23,1.23731,1.23737,1.23731,1.23734,125.59,False
'2018-01-30T01:41:00',1.23728,1.23729,1.2372,1.23723,143.74,1.23732,1.23733,1.23724,1.23728,180.57,False
'2018-01-30T01:42:00',1.23723,1.23728,1.23719,1.23719,148.55,1.23728,1.23731,1.23722,1.23724,226.59,False
'2018-01-30T01:43:00',1.23719,1.23719,1.23689,1.23689,294.99,1.23723,1.23723,1.23691,1.23694,317.44,True
'2018-01-30T01:44:00',1.2369,1.23694,1.23682,1.2369,320.52,1.23694,1.23698,1.23687,1.23693,190.35,True
'2018-01-30T01:45:00',1.23689,1.23694,1.23687,1.23693,110.02,1.23693,1.23698,1.23691,1.23696,131.41,True
'2018-01-30T01:46:00',1.23693,1.23703,1.23693,1.23699,78.98,1.23696,1.23707,1.23696,1.23701,83.93,True
'2018-01-30T01:47:00',1.23698,1.23704,1.23698,1.23699,50.77,1.23701,1.23708,1.23701,1.23702,50.04,False
'2018-01-30T01:48:00',1.23698,1.2371,1.23698,1.23698,92.43,1.23702,1.23714,1.237,1.23702,84.25,True
'2018-01-30T01:49:00',1.23699,1.23719,1.23699,1.2371,168.44,1.23702,1.23723,1.23702,1.23714,184.66,False
'2018-01-30T01:50:00',1.23711,1.23712,1.23692,1.237,181.1,1.23714,1.23716,1.23696,1.23704,206.52,True
'2018-01-30T01:51:00',1.23702,1.23727,1.23702,1.23723,221.1,1.23705,1.2373,1.23705,1.23728,233.63,False
'2018-01-30T01:52:00',1.23726,1.23728,1.23707,1.23708,179.57,1.23729,1.23731,1.23712,1.23712,280.68,True
'2018-01-30T01:53:00',1.23707,1.23718,1.23705,1.23718,127.69,1.23712,1.23721,1.2371,1.23721,144.08,True
'2018-01-30T01:54:00',1.23717,1.23733,1.23698,1.23733,207.35,1.23721,1.23736,1.23702,1.23735,239.85,False
'2018-01-30T01:55:00',1.23719,1.23752,1.23718,1.23719,318.1,1.23724,1.23756,1.23723,1.23724,333.21,True
'2018-01-30T01:56:00',1.23718,1.23733,1.23717,1.23729,148.63,1.23724,1.23738,1.23722,1.23735,156.43,False
'2018-01-30T01:57:00',1.2373,1.2373,1.23716,1.23722,91.27,1.23735,1.23735,1.23721,1.23727,104.38,True
'2018-01-30T01:58:00',1.23723,1.2375,1.23723,1.23746,65.02,1.23728,1.23751,1.23728,1.23748,109.18,True
'2018-01-30T01:59:00',1.23747,1.23763,1.23747,1.23762,74.7,1.23749,1.23766,1.23749,1.23764,139.68,True
'2018-01-30T02:00:00',1.23762,1.23776,1.23762,1.23765,96.72,1.23765,1.23777,1.23764,1.23767,214.18,False
'2018-01-30T02:01:00',1.23762,1.23765,1.23748,1.23748,107.96,1.23767,1.23768,1.23751,1.23752,142.18,False
'2018-01-30T02:02:00',1.23747,1.23749,1.23742,1.23748,89.66,1.23752,1.23753,1.23747,1.23751,74.31,False
'2018-01-30T02:03:00',1.23748,1.23748,1.23728,1.23744,191.98,1.2375,1.23751,1.23733,1.23746,121.75,True
'2018-01-30T02:04:00',1.23743,1.23759,1.23742,1.23759,231.73,1.23745,1.23763,1.23744,1.23763,93.2,True
'2018-01-30T02:05:00',1.2376,1.23776,1.2376,1.23775,152.97,1.23763,1.23779,1.23762,1.23777,161.31,True
'2018-01-30T02:06:00',1.23776,1.23809,1.23776,1.23807,215.9,1.23779,1.23814,1.23779,1.23812,240.82,False
'2018-01-30T02:07:00',1.23807,1.23809,1.23795,1.23799,208.01,1.23811,1.23814,1.238,1.23804,263.69,True
'2018-01-30T02:08:00',1.23799,1.2381,1.23788,1.23802,179.69,1.23802,1.23812,1.23794,1.23807,284.6,False
'2018-01-30T02:09:00',1.23801,1.23802,1.23791,1.238,110.05,1.23804,1.23807,1.23795,1.23804,154.31,False
'2018-01-30T02:10:00',1.23799,1.23804,1.23792,1.23793,159.12,1.23804,1.23808,1.23797,1.23798,191.01,False
'2018-01-30T02:11:00',1.23793,1.23793,1.23777,1.23778,207.16,1.23798,1.23798,1.2378,1.23782,188.16,False
'2018-01-30T02:12:00',1.23777,1.2378,1.23768,1.23768,200.19,1.23782,1.23783,1.23773,1.23773,189.42,True
'2018-01-30T02:13:00',1.2377,1.23774,1.23752,1.23773,210.14,1.23774,1.23778,1.23756,1.23778,225.63,False
'2018-01-30T02:14:00',1.23774,1.23774,1.23753,1.23767,189.52,1.23778,1.23778,1.23757,1.2377,145.19,False
'2018-01-30T02:15:00',1.23767,1.2378,1.23753,1.23755,198.33,1.23772,1.23783,1.23757,1.2376,170.06,True
'2018-01-30T02:16:00',1.23755,1.23761,1.23748,1.23758,235.48,1.23758,1.23764,1.23751,1.23762,189.13,False
'2018-01-30T02:17:00',1.23762,1.23762,1.2375,1.23754,189.99,1.23764,1.23765,1.23753,1.23757,126.05,True
'2018-01-30T02:18:00',1.23753,1.23767,1.23753,1.23767,146.69,1.23756,1.23773,1.23756,1.23772,161.14,True
'2018-01-30T02:19:00',1.23768,1.23774,1.23762,1.2377,179.32,1.23772,1.23778,1.23766,1.23773,196.0,False
'2018-01-30T02:20:00',1.23769,1.23777,1.23759,1.23769,178.64,1.23774,1.23781,1.23763,1.23774,164.63,False
'2018-01-30T02:21:00',1.2377,1.2377,1.2374,1.23747,160.65,1.23774,1.23774,1.23743,1.23751,148.8,False
'2018-01-30T02:22:00',1.23747,1.23755,1.23744,1.23746,164.35,1.23751,1.23757,1.23746,1.23748,125.93,False
'2018-01-30T02:23:00',1.23745,1.23751,1.23735,1.23739,183.67,1.23749,1.23754,1.23737,1.23742,113.98,True
'2018-01-30T02:24:00',1.23739,1.2375,1.23734,1.2375,132.64,1.23742,1.23753,1.23738,1.23753,138.59,True
'2018-01-30T02:25:00',1.23751,1.23761,1.23748,1.23761,103.16,1.23753,1.23765,1.23751,1.23765,103.23,True
'2018-01-30T02:26:00',1.23762,1.23764,1.23759,1.23763,59.69,1.23767,1.23768,1.23763,1.23768,45.07,False
'2018-01-30T02:27:00',1.23763,1.23764,1.23755,1.23759,91.94,1.23765,1.23768,1.23759,1.23764,84.6,True
'2018-01-30T02:28:00',1.23759,1.2377,1.23759,1.23769,91.06,1.23764,1.23774,1.23764,1.23773,90.66,False
'2018-01-30T02:29:00',1.23771,1.23771,1.23759,1.23769,85.24,1.23774,1.23774,1.23764,1.23772,60.51,False
'2018-01-30T02:30:00',1.23772,1.23774,1.2375,1.23756,180.12,1.23774,1.23778,1.23753,1.23759,152.5,True
'2018-01-30T02:31:00',1.23755,1.23777,1.23755,1.23761,239.4,1.23759,1.23779,1.23759,1.23764,188.93,False
'2018-01-30T02:32:00',1.2376,1.23765,1.23754,1.23755,141.35,1.23764,1.23769,1.23757,1.23759,171.51,True
'2018-01-30T02:33:00',1.23756,1.23763,1.23751,1.23763,105.64,1.2376,1.23767,1.23753,1.23767,98.24,True
'2018-01-30T02:34:00',1.23763,1.23769,1.23763,1.23765,121.42,1.23767,1.23772,1.23767,1.23769,62.04,True
'2018-01-30T02:35:00',1.23765,1.23774,1.23764,1.2377,102.97,1.23768,1.23777,1.23768,1.23774,67.48,True
'2018-01-30T02:36:00',1.23771,1.23804,1.23771,1.23803,210.73,1.23774,1.23807,1.23774,1.23807,113.29,True
'2018-01-30T02:37:00',1.23803,1.23837,1.23803,1.23832,280.02,1.23807,1.2384,1.23807,1.23835,282.73,True
'2018-01-30T02:38:00',1.23832,1.23859,1.23832,1.23854,187.08,1.23834,1.23861,1.23834,1.23858,283.1,False
'2018-01-30T02:39:00',1.23854,1.23861,1.23847,1.23854,202.88,1.2386,1.23864,1.2385,1.23858,264.92,True
'2018-01-30T02:40:00',1.23855,1.23871,1.23848,1.23856,151.29,1.23859,1.23876,1.2385,1.23861,192.95,True
'2018-01-30T02:41:00',1.23856,1.23865,1.23849,1.23857,142.39,1.2386,1.2387,1.23852,1.23861,189.38,False
'2018-01-30T02:42:00',1.23856,1.23863,1.2384,1.23843,118.38,1.2386,1.23865,1.23843,1.23845,95.79,True
'2018-01-30T02:43:00',1.23842,1.23863,1.23841,1.2386,193.05,1.23845,1.23867,1.23845,1.23865,202.5,True
'2018-01-30T02:44:00',1.23863,1.23867,1.23854,1.23867,173.19,1.23866,1.23872,1.23858,1.23871,193.06,True
'2018-01-30T02:45:00',1.23866,1.23882,1.23856,1.23875,200.72,1.23871,1.23885,1.2386,1.23879,246.58,False
'2018-01-30T02:46:00',1.23875,1.23879,1.23833,1.23838,246.76,1.23879,1.23882,1.23838,1.23842,304.74,True
'2018-01-30T02:47:00',1.23838,1.23851,1.23834,1.23844,130.78,1.23843,1.23854,1.23839,1.23849,202.1,False
'2018-01-30T02:48:00',1.23845,1.2385,1.23835,1.23836,107.94,1.23849,1.23854,1.23839,1.2384,128.97,True
'2018-01-30T02:49:00',1.23836,1.23856,1.23836,1.23853,176.16,1.2384,1.2386,1.2384,1.23857,167.38,True
'2018-01-30T02:50:00',1.23853,1.23861,1.23852,1.23861,118.47,1.23857,1.23865,1.23857,1.23865,115.07,False
'2018-01-30T02:51:00',1.23862,1.2387,1.23855,1.23856,130.9,1.23865,1.23874,1.23859,1.23859,142.65,True
'2018-01-30T02:52:00',1.23855,1.23861,1.23849,1.23859,208.72,1.23856,1.23865,1.23852,1.23863,193.64,False
'2018-01-30T02:53:00',1.23859,1.23868,1.23855,1.23856,166.27,1.23863,1.23874,1.23858,1.2386,206.73,False
'2018-01-30T02:54:00',1.23856,1.23859,1.23854,1.23854,48.29,1.23861,1.23864,1.23856,1.23859,88.63,True
'2018-01-30T02:55:00',1.23855,1.23875,1.23855,1.23858,182.27,1.23859,1.2388,1.23859,1.23864,152.35,False
'2018-01-30T02:56:00',1.23858,1.2386,1.23847,1.2385,60.59,1.23864,1.23864,1.2385,1.23853,90.42,True
'2018-01-30T02:57:00',1.23849,1.23854,1.23845,1.23854,44.89,1.23852,1.23856,1.23847,1.23856,92.36,False
'2018-01-30T02:58:00',1.23855,1.23855,1.23845,1.23846,187.73,1.23858,1.23858,1.23849,1.23851,170.72,True
'2018-01-30T02:59:00',1.23847,1.23853,1.23844,1.23851,134.68,1.23853,1.23855,1.23845,1.23853,140.27,False
'2018-01-30T03:00:00',1.23851,1.23851,1.2383,1.2383,120.95,1.23854,1.23854,1.23833,1.23834,108.63,True
'2018-01-30T03:01:00',1.23829,1.23836,1.23826,1.23831,264.54,1.23833,1.2384,1.2383,1.23835,250.79,True
'2018-01-30T03:02:00',1.23833,1.23835,1.23827,1.23832,221.46,1.23834,1.23839,1.2383,1.23835,147.09,False
'2018-01-30T03:03:00',1.23832,1.23834,1.23805,1.23805,282.96,1.23834,1.23838,1.2381,1.2381,218.09,True
'2018-01-30T03:04:00',1.23805,1.23822,1.23805,1.23807,272.39,1.2381,1.23826,1.23809,1.2381,227.31,True
'2018-01-30T03:05:00',1.23807,1.2382,1.23805,1.23816,191.0,1.2381,1.23824,1.23809,1.23819,150.75,True
'2018-01-30T03:06:00',1.23816,1.23827,1.23816,1.23821,127.94,1.2382,1.23831,1.2382,1.23824,117.82,False
'2018-01-30T03:07:00',1.23821,1.23826,1.23814,1.23816,194.0,1.23824,1.2383,1.23819,1.2382,158.46,True
'2018-01-30T03:08:00',1.23816,1.23824,1.23814,1.23819,93.97,1.23821,1.23827,1.23818,1.23823,76.78,True
'2018-01-30T03:09:00',1.23819,1.23829,1.23819,1.23826,188.73,1.23822,1.23832,1.23822,1.23828,164.34,True
'2018-01-30T03:10:00',1.23828,1.23835,1.23826,1.23835,130.89,1.23831,1.23839,1.2383,1.23838,146.52,True
'2018-01-30T03:11:00',1.23835,1.23838,1.23834,1.23836,58.41,1.23838,1.2384,1.23837,1.23838,68.69,True
'2018-01-30T03:12:00',1.23836,1.2384,1.23834,1.23838,80.17,1.23839,1.23844,1.23838,1.23842,74.12,False
'2018-01-30T03:13:00',1.23838,1.23839,1.2383,1.2383,98.92,1.23842,1.23843,1.23834,1.23835,76.84,False
'2018-01-30T03:14:00',1.23831,1.23831,1.23824,1.2383,47.46,1.23835,1.23835,1.23828,1.23834,66.14,False
'2018-01-30T03:15:00',1.23831,1.23831,1.2382,1.23821,47.88,1.23834,1.23834,1.23823,1.23823,55.88,True
'2018-01-30T03:16:00',1.23824,1.2384,1.23824,1.23837,110.77,1.23825,1.23843,1.23825,1.2384,96.94,False
'2018-01-30T03:17:00',1.23837,1.23839,1.23816,1.23817,99.27,1.2384,1.23843,1.23819,1.23819,91.17,True
'2018-01-30T03:18:00',1.23815,1.23827,1.23813,1.23825,53.04,1.23818,1.23829,1.23818,1.23828,41.19,False
'2018-01-30T03:19:00',1.23825,1.23825,1.23824,1.23824,7.69,1.23827,1.23829,1.23827,1.23829,14.22,False
'2018-01-30T03:20:00',1.23824,1.23824,1.23815,1.23815,87.72,1.23829,1.23829,1.23819,1.23819,101.54,False
'2018-01-30T03:21:00',1.23815,1.2382,1.23806,1.23815,97.08,1.23818,1.23823,1.23809,1.23818,76.89,False
'2018-01-30T03:22:00',1.23814,1.23815,1.23793,1.23797,93.76,1.23818,1.23819,1.23795,1.238,107.15,False
'2018-01-30T03:23:00',1.23796,1.23796,1.23763,1.23775,233.25,1.238,1.238,1.23766,1.23779,215.03,False
'2018-01-30T03:24:00',1.23774,1.23775,1.23733,1.23744,343.75,1.23778,1.23779,1.23736,1.23746,283.07,False
'2018-01-30T03:25:00',1.23741,1.23745,1.23701,1.23708,372.58,1.23744,1.23748,1.23704,1.23711,338.67,True
'2018-01-30T03:26:00',1.23708,1.23724,1.23699,1.23709,241.59,1.23709,1.23728,1.23703,1.23712,265.61,False
'2018-01-30T03:27:00',1.23713,1.23714,1.23677,1.23684,301.8,1.23715,1.23718,1.23679,1.23689,310.13,True
'2018-01-30T03:28:00',1.23684,1.23703,1.23684,1.23699,270.0,1.23688,1.23707,1.23688,1.23703,229.65,False
'2018-01-30T03:29:00',1.23699,1.23708,1.23688,1.23692,158.65,1.23703,1.23712,1.2369,1.23694,229.18,False
'2018-01-30T03:30:00',1.2369,1.2369,1.23677,1.23689,173.34,1.23693,1.23693,1.2368,1.23692,195.52,False
'2018-01-30T03:31:00',1.23689,1.23693,1.23649,1.23664,284.47,1.23693,1.23695,1.23652,1.23667,246.94,False
'2018-01-30T03:32:00',1.23664,1.23664,1.23634,1.23649,253.84,1.23667,1.23667,1.23638,1.23653,249.77,True
'2018-01-30T03:33:00',1.2365,1.23659,1.23638,1.2365,223.71,1.23653,1.23664,1.2364,1.23654,235.21,True
'2018-01-30T03:34:00',1.23653,1.23675,1.2365,1.2367,152.63,1.23655,1.23677,1.23653,1.23674,251.21,False
'2018-01-30T03:35:00',1.23671,1.23675,1.23644,1.23649,209.98,1.23673,1.23679,1.23647,1.23652,183.65,False
'2018-01-30T03:36:00',1.23648,1.23651,1.23609,1.2361,357.65,1.23651,1.23654,1.23613,1.23613,272.21,True
'2018-01-30T03:37:00',1.23609,1.23639,1.23609,1.23633,193.53,1.23613,1.23643,1.23613,1.23635,161.19,True
'2018-01-30T03:38:00',1.23633,1.23668,1.23619,1.23655,297.13,1.23637,1.2367,1.23622,1.23659,289.08,True
'2018-01-30T03:39:00',1.23655,1.23675,1.23643,1.2367,139.28,1.23659,1.23678,1.23647,1.23674,154.89,False
'2018-01-30T03:40:00',1.23669,1.23669,1.23635,1.2365,239.15,1.23674,1.23674,1.23638,1.23654,259.9,False
'2018-01-30T03:41:00',1.23649,1.23656,1.23636,1.2364,229.1,1.23654,1.2366,1.2364,1.23643,200.58,True
'2018-01-30T03:42:00',1.2364,1.23661,1.2364,1.23648,161.83,1.23644,1.23666,1.23644,1.23651,166.37,False
'2018-01-30T03:43:00',1.23647,1.23647,1.23612,1.23624,264.32,1.2365,1.23651,1.23616,1.23629,277.54,True
'2018-01-30T03:44:00',1.23624,1.2363,1.23617,1.2363,122.24,1.23628,1.23633,1.23619,1.23633,115.25,False
'2018-01-30T03:45:00',1.2363,1.23631,1.23605,1.23607,188.99,1.23633,1.23633,1.23608,1.23609,235.41,True
'2018-01-30T03:46:00',1.23608,1.23642,1.23602,1.23642,263.9,1.2361,1.23646,1.23608,1.23645,271.8,True
'2018-01-30T03:47:00',1.23641,1.23667,1.23641,1.23658,230.9,1.23644,1.2367,1.23644,1.23661,259.03,True
'2018-01-30T03:48:00',1.23658,1.23672,1.23648,1.23661,199.46,1.2366,1.23675,1.23651,1.23664,226.3,True
'2018-01-30T03:49:00',1.2366,1.23675,1.23651,1.23666,222.17,1.23662,1.23679,1.23655,1.2367,214.05,True
'2018-01-30T03:50:00',1.23665,1.23681,1.2366,1.2368,159.83,1.2367,1.23684,1.23664,1.23683,156.17,False
'2018-01-30T03:51:00',1.2368,1.2368,1.2367,1.23673,190.98,1.23684,1.23684,1.23674,1.23676,173.13,True
'2018-01-30T03:52:00',1.23674,1.23692,1.23672,1.23684,155.81,1.23676,1.23694,1.23675,1.23688,153.29,False
'2018-01-30T03:53:00',1.23684,1.23692,1.23669,1.2368,142.0,1.23688,1.23695,1.23674,1.23684,124.15,False
'2018-01-30T03:54:00',1.2368,1.2368,1.23663,1.2367,128.46,1.23683,1.23683,1.23665,1.23672,130.33,False
'2018-01-30T03:55:00',1.23669,1.23673,1.23663,1.23666,85.88,1.23672,1.23678,1.23667,1.23669,127.73,True
'2018-01-30T03:56:00',1.23666,1.23674,1.23661,1.2367,57.2,1.23669,1.23677,1.23663,1.23674,127.91,True
'2018-01-30T03:57:00',1.2367,1.23706,1.2367,1.23695,207.23,1.23674,1.23709,1.23674,1.237,253.52,False
'2018-01-30T03:58:00',1.23696,1.23702,1.23689,1.23691,133.63,1.23699,1.23706,1.23692,1.23694,161.73,True
'2018-01-30T03:59:00',1.2369,1.23692,1.23685,1.23691,121.25,1.23694,1.23695,1.23688,1.23695,130.87,False
'2018-01-30T04:00:00',1.2369,1.23697,1.23679,1.23679,160.24,1.23695,1.237,1.23682,1.23683,143.94,True
'2018-01-30T04:01:00',1.23684,1.2369,1.23684,1.2369,142.54,1.23685,1.23694,1.23685,1.23694,149.53,True
'2018-01-30T04:02:00',1.23689,1.237,1.23689,1.23695,147.67,1.23692,1.23702,1.23692,1.23699,193.22,True
'2018-01-30T04:03:00',1.23696,1.23704,1.23695,1.23696,116.13,1.23699,1.23709,1.23699,1.237,102.96,True
'2018-01-30T04:04:00',1.23696,1.2371,1.2369,1.23702,120.6,1.237,1.23713,1.23694,1.23704,69.19,True
'2018-01-30T04:05:00',1.23703,1.23711,1.23697,1.23707,141.07,1.23705,1.23713,1.23699,1.23709,128.51,False
'2018-01-30T04:06:00',1.23709,1.23714,1.23701,1.23701,73.23,1.23711,1.23716,1.23704,1.23704,68.32,False
'2018-01-30T04:07:00',1.237,1.237,1.23689,1.23696,100.72,1.23703,1.23703,1.23693,1.237,85.46,True
'2018-01-30T04:08:00',1.23697,1.23705,1.23696,1.23704,73.9,1.237,1.2371,1.237,1.23709,89.17,True
'2018-01-30T04:09:00',1.23704,1.23722,1.23701,1.23716,163.15,1.23709,1.23725,1.23704,1.2372,139.38,False
'2018-01-30T04:10:00',1.23717,1.23727,1.23712,1.23712,130.51,1.2372,1.2373,1.23714,1.23714,111.28,False
'2018-01-30T04:11:00',1.23711,1.23713,1.23696,1.23696,121.07,1.23714,1.23715,1.237,1.237,108.0,False
'2018-01-30T04:12:00',1.23696,1.23701,1.23689,1.23695,229.31,1.237,1.23705,1.23693,1.23699,220.28,False
'2018-01-30T04:13:00',1.23695,1.23695,1.2368,1.23681,140.59,1.237,1.237,1.23684,1.23686,70.31,False
'2018-01-30T04:14:00',1.23681,1.23681,1.23665,1.23671,130.56,1.23685,1.23685,1.2367,1.23676,97.66,True
'2018-01-30T04:15:00',1.23672,1.2371,1.23671,1.23703,253.08,1.23675,1.23711,1.23675,1.23706,215.13,True
'2018-01-30T04:16:00',1.23702,1.23736,1.23702,1.23735,237.05,1.23705,1.23741,1.23705,1.2374,212.79,False
'2018-01-30T04:17:00',1.23738,1.23748,1.2372,1.23724,243.31,1.23744,1.23752,1.23723,1.23728,197.95,False
'2018-01-30T04:18:00',1.23724,1.23724,1.23711,1.23714,72.69,1.23728,1.23728,1.23714,1.23718,66.78,True
'2018-01-30T04:19:00',1.23714,1.23732,1.23714,1.23729,118.89,1.23718,1.23734,1.23718,1.23733,61.4,False
'2018-01-30T04:20:00',1.23729,1.23729,1.2371,1.23714,151.73,1.23733,1.23733,1.23714,1.23719,124.02,False
'2018-01-30T04:21:00',1.23715,1.23715,1.23699,1.23706,305.45,1.23719,1.23719,1.23701,1.2371,152.97,True
'2018-01-30T04:22:00',1.23706,1.23721,1.23706,1.23721,74.7,1.23709,1.23725,1.23709,1.23725,44.2,True
'2018-01-30T04:23:00',1.23719,1.23726,1.23714,1.23726,83.66,1.23721,1.2373,1.23719,1.2373,67.38,False
'2018-01-30T04:24:00',1.23724,1.23726,1.237,1.23726,265.27,1.23727,1.2373,1.23704,1.2373,210.09,False
'2018-01-30T04:25:00',1.23725,1.23727,1.23715,1.23719,109.78,1.23731,1.23731,1.2372,1.23722,104.99,False
'2018-01-30T04:26:00',1.23719,1.23722,1.23711,1.23717,140.08,1.23724,1.23726,1.23716,1.2372,98.43,False
'2018-01-30T04:27:00',1.23717,1.23717,1.23705,1.23716,110.59,1.2372,1.2372,1.23709,1.2372,78.07,True
'2018-01-30T04:28:00',1.23717,1.23722,1.23709,1.2372,131.3,1.23722,1.23726,1.23714,1.23724,117.89,True
'2018-01-30T04:29:00',1.2372,1.23737,1.23705,1.23736,243.77,1.23725,1.23741,1.23708,1.23739,196.18,True
'2018-01-30T04:30:00',1.23734,1.2375,1.23725,1.23741,274.49,1.23738,1.23756,1.23728,1.23746,223.2,True
'2018-01-30T04:31:00',1.23744,1.23794,1.23744,1.23784,289.09,1.23748,1.23797,1.23748,1.23787,313.19,False
'2018-01-30T04:32:00',1.23784,1.23784,1.23745,1.23751,197.4,1.23787,1.23787,1.23747,1.23754,180.8,False
'2018-01-30T04:33:00',1.23751,1.23761,1.23747,1.23748,150.31,1.23754,1.23764,1.23749,1.2375,109.45,True
'2018-01-30T04:34:00',1.23748,1.23751,1.23747,1.2375,128.62,1.23751,1.23754,1.23749,1.23754,138.19,True
'2018-01-30T04:35:00',1.2375,1.2376,1.2375,1.2376,159.33,1.23754,1.23764,1.23754,1.23763,283.8,False
'2018-01-30T04:36:00',1.23762,1.23766,1.23756,1.23757,71.11,1.23763,1.2377,1.23759,1.2376,86.93,False
'2018-01-30T04:37:00',1.23756,1.23759,1.23751,1.23751,127.86,1.23759,1.23761,1.23754,1.23755,74.51,True
'2018-01-30T04:38:00',1.23751,1.23764,1.2375,1.23763,203.61,1.23755,1.23769,1.23753,1.23767,181.25,False
'2018-01-30T04:39:00',1.23764,1.23764,1.23744,1.23759,184.44,1.23767,1.23767,1.23748,1.23763,160.44,False
'2018-01-30T04:40:00',1.2376,1.2376,1.23729,1.23729,164.57,1.23763,1.23763,1.23734,1.23734,168.07,True
'2018-01-30T04:41:00',1.23729,1.23739,1.23724,1.23731,170.04,1.23733,1.23743,1.23728,1.23734,166.9,True
'2018-01-30T04:42:00',1.2373,1.23739,1.23724,1.23739,171.13,1.23734,1.23743,1.23729,1.23743,144.64,True
'2018-01-30T04:43:00',1.23739,1.23751,1.23732,1.23745,264.65,1.23743,1.23754,1.23736,1.23749,252.72,True
'2018-01-30T04:44:00',1.23745,1.2375,1.23736,1.2375,149.13,1.23749,1.23755,1.23741,1.23754,138.98,True
'2018-01-30T04:45:00',1.23748,1.23756,1.23736,1.23756,283.58,1.23752,1.23758,1.23738,1.23758,128.38,False
'2018-01-30T04:46:00',1.23756,1.23756,1.23745,1.2375,156.21,1.23758,1.23759,1.23747,1.23754,125.85,True
'2018-01-30T04:47:00',1.23751,1.23776,1.23746,1.23766,271.18,1.23753,1.23779,1.23748,1.23769,196.86,True
'2018-01-30T04:48:00',1.23766,1.23776,1.23766,1.23775,257.55,1.2377,1.23779,1.23768,1.23778,154.34,True
'2018-01-30T04:49:00',1.23779,1.23782,1.23775,1.23779,275.09,1.2378,1.23785,1.23778,1.23784,146.89,True
'2018-01-30T04:50:00',1.2378,1.23807,1.2378,1.23799,287.93,1.23784,1.2381,1.23784,1.23801,180.17,True
'2018-01-30T04:51:00',1.238,1.23809,1.23795,1.23806,224.02,1.23803,1.23811,1.23797,1.23808,141.7,True
'2018-01-30T04:52:00',1.23805,1.23832,1.23801,1.2383,412.41,1.23808,1.23836,1.23803,1.23833,256.15,False
'2018-01-30T04:53:00',1.23831,1.23831,1.23811,1.2382,206.31,1.23832,1.23832,1.23814,1.23823,156.36,False
'2018-01-30T04:54:00',1.2382,1.2382,1.2379,1.23799,242.98,1.23822,1.23822,1.23794,1.23803,176.4,True
'2018-01-30T04:55:00',1.23801,1.23809,1.23795,1.23801,273.69,1.23804,1.23813,1.23799,1.23805,236.33,False
'2018-01-30T04:56:00',1.23799,1.238,1.23784,1.23785,213.84,1.23803,1.23804,1.23788,1.23789,200.04,True
'2018-01-30T04:57:00',1.23784,1.23792,1.2378,1.23786,213.7,1.23787,1.23795,1.23782,1.23788,181.03,True
'2018-01-30T04:58:00',1.23786,1.23796,1.23774,1.23788,274.95,1.23789,1.23798,1.23779,1.23792,210.53,False
'2018-01-30T04:59:00',1.23794,1.23804,1.23783,1.23787,240.61,1.23796,1.23807,1.23787,1.23788,143.39,False
'2018-01-30T05:00:00',1.23786,1.23796,1.23779,1.23786,216.77,1.23788,1.23798,1.23783,1.23788,140.1,False
'2018-01-30T05:01:00',1.23786,1.2379,1.23779,1.23779,238.29,1.23787,1.23794,1.23782,1.23783,112.58,False
'2018-01-30T05:02:00',1.23779,1.2378,1.23765,1.23775,237.82,1.23783,1.23783,1.23768,1.23777,146.63,True
'2018-01-30T05:03:00',1.23775,1.23804,1.2377,1.23804,291.33,1.23778,1.23807,1.23774,1.23806,161.16,True
'2018-01-30T05:04:00',1.23804,1.23826,1.23791,1.23826,335.16,1.23807,1.23829,1.23794,1.23828,252.74,True
'2018-01-30T05:05:00',1.23825,1.23833,1.2382,1.23827,251.37,1.23829,1.23834,1.23823,1.2383,111.22,True
'2018-01-30T05:06:00',1.2383,1.23841,1.2382,1.23841,454.48,1.23832,1.23843,1.23824,1.23843,142.59,False
'2018-01-30T05:07:00',1.23842,1.23843,1.23827,1.23837,177.92,1.23843,1.23846,1.2383,1.23839,133.65,False
'2018-01-30T05:08:00',1.23837,1.23841,1.23818,1.23832,147.16,1.23839,1.23843,1.23821,1.23834,145.9,False
'2018-01-30T05:09:00',1.23832,1.23833,1.23823,1.23832,77.22,1.23834,1.23836,1.23826,1.23833,110.39,True
'2018-01-30T05:10:00',1.2383,1.23842,1.23827,1.23833,109.06,1.23833,1.23844,1.2383,1.23836,125.63,False
'2018-01-30T05:11:00',1.23832,1.23844,1.23827,1.23833,196.74,1.23836,1.23846,1.23831,1.23835,135.08,True
'2018-01-30T05:12:00',1.23832,1.23849,1.23832,1.23847,239.12,1.23835,1.23851,1.23835,1.2385,146.07,False
'2018-01-30T05:13:00',1.23846,1.23864,1.23844,1.23844,370.77,1.23849,1.23868,1.23847,1.23849,253.2,False
'2018-01-30T05:14:00',1.23842,1.23848,1.23819,1.2382,347.91,1.23844,1.2385,1.23823,1.23824,339.42,False
'2018-01-30T05:15:00',1.23819,1.23838,1.23816,1.23817,229.77,1.23824,1.23841,1.2382,1.2382,280.48,False
'2018-01-30T05:16:00',1.23818,1.23824,1.23812,1.23812,248.77,1.23823,1.23828,1.23815,1.23817,342.46,False
'2018-01-30T05:17:00',1.2381,1.23811,1.23794,1.23799,198.01,1.23816,1.23816,1.23797,1.23805,191.07,True
'2018-01-30T05:18:00',1.23799,1.23804,1.23794,1.23803,207.63,1.23804,1.23809,1.23797,1.23808,186.88,False
'2018-01-30T05:19:00',1.23805,1.23813,1.23779,1.2378,172.55,1.23809,1.23818,1.23783,1.23783,175.09,True
'2018-01-30T05:20:00',1.2378,1.23788,1.2378,1.23783,270.49,1.23784,1.2379,1.23783,1.23788,231.5,False
'2018-01-30T05:21:00',1.23784,1.23785,1.2378,1.2378,98.51,1.23787,1.23788,1.23783,1.23783,67.57,False
'2018-01-30T05:22:00',1.2378,1.2378,1.2375,1.2375,223.07,1.23782,1.23784,1.23755,1.23755,188.31,False
'2018-01-30T05:23:00',1.2375,1.23759,1.23729,1.2373,280.33,1.23754,1.23763,1.23732,1.23734,294.18,True
'2018-01-30T05:24:00',1.2373,1.23753,1.23726,1.23736,258.63,1.23734,1.23758,1.23729,1.2374,278.59,True
'2018-01-30T05:25:00',1.23735,1.23746,1.23735,1.23742,162.55,1.2374,1.23749,1.23739,1.23745,161.59,False
'2018-01-30T05:26:00',1.23741,1.23744,1.23735,1.23741,153.22,1.23746,1.23748,1.23739,1.23744,235.62,False
'2018-01-30T05:27:00',1.2374,1.23741,1.23726,1.23728,135.41,1.23744,1.23744,1.23729,1.23733,179.52,True
'2018-01-30T05:28:00',1.23726,1.23736,1.23715,1.23736,154.76,1.2373,1.23739,1.23717,1.23738,280.99,True
'2018-01-30T05:29:00',1.23734,1.23746,1.23733,1.23745,88.28,1.23738,1.23749,1.23736,1.23749,174.09,False
'2018-01-30T05:30:00',1.23745,1.23746,1.23732,1.2374,108.32,1.2375,1.2375,1.23735,1.23743,147.58,False
'2018-01-30T05:31:00',1.2374,1.23741,1.2373,1.23735,97.91,1.23744,1.23745,1.23734,1.23739,165.86,True
'2018-01-30T05:32:00',1.23736,1.23749,1.23736,1.23745,103.02,1.23739,1.23752,1.23739,1.23749,162.48,True
'2018-01-30T05:33:00',1.23744,1.23769,1.23741,1.23769,156.63,1.23748,1.23773,1.23745,1.23773,125.67,True
'2018-01-30T05:34:00',1.2377,1.23796,1.23766,1.23783,263.55,1.23774,1.23799,1.2377,1.23788,306.2,False
'2018-01-30T05:35:00',1.23784,1.23794,1.23775,1.23776,174.24,1.23789,1.23798,1.2378,1.23781,256.76,True
'2018-01-30T05:36:00',1.23775,1.23784,1.23774,1.23784,180.17,1.23781,1.23789,1.23779,1.23789,204.98,True
'2018-01-30T05:37:00',1.23783,1.2379,1.2378,1.23788,182.11,1.23788,1.23795,1.23784,1.23791,222.67,True
'2018-01-30T05:38:00',1.23787,1.23795,1.23784,1.2379,94.35,1.23791,1.23799,1.23789,1.23795,159.31,False
'2018-01-30T05:39:00',1.2379,1.23795,1.23773,1.23784,171.48,1.23795,1.23798,1.23778,1.23788,186.43,False
'2018-01-30T05:40:00',1.23783,1.23794,1.23773,1.23773,148.74,1.23785,1.23799,1.23777,1.23777,173.96,True
'2018-01-30T05:41:00',1.23773,1.23791,1.23764,1.23789,174.57,1.23777,1.23794,1.23767,1.23794,184.08,True
'2018-01-30T05:42:00',1.23789,1.23796,1.23782,1.23791,165.22,1.23794,1.238,1.23785,1.23795,159.31,False
'2018-01-30T05:43:00',1.2379,1.2379,1.23769,1.23773,180.23,1.23794,1.23794,1.23773,1.23777,165.52,False
'2018-01-30T05:44:00',1.23772,1.2378,1.23766,1.23769,140.58,1.23774,1.23782,1.23769,1.23772,172.21,False
'2018-01-30T05:45:00',1.23769,1.23769,1.23759,1.23759,134.6,1.23772,1.23773,1.23762,1.23762,141.76,False
'2018-01-30T05:46:00',1.23761,1.23767,1.2375,1.2375,98.4,1.23763,1.2377,1.23752,1.23752,134.39,True
'2018-01-30T05:47:00',1.2375,1.23764,1.2375,1.23757,123.09,1.23754,1.23767,1.23754,1.23762,162.13,True
'2018-01-30T05:48:00',1.23758,1.23768,1.23758,1.23765,108.77,1.23763,1.23772,1.23763,1.23768,115.88,False
'2018-01-30T05:49:00',1.23766,1.23769,1.23754,1.23764,115.78,1.23768,1.23772,1.23759,1.23767,176.19,False
'2018-01-30T05:50:00',1.2376,1.23763,1.23749,1.23756,230.55,1.23764,1.23768,1.23753,1.23759,215.27,False
'2018-01-30T05:51:00',1.23757,1.23758,1.23739,1.23739,253.91,1.23759,1.23762,1.23744,1.23744,219.82,False
'2018-01-30T05:52:00',1.23739,1.23745,1.23712,1.23718,222.82,1.23743,1.23749,1.23716,1.23723,297.21,True
'2018-01-30T05:53:00',1.2372,1.23733,1.23717,1.23723,224.29,1.23723,1.23738,1.23721,1.23729,174.81,False
'2018-01-30T05:54:00',1.23725,1.23729,1.2372,1.2372,66.72,1.23729,1.23732,1.23723,1.23723,109.17,True
'2018-01-30T05:55:00',1.23718,1.23739,1.23714,1.23733,193.24,1.23723,1.23743,1.23719,1.23739,177.8,True
'2018-01-30T05:56:00',1.23734,1.23747,1.23734,1.2374,179.09,1.23739,1.2375,1.23739,1.23744,184.44,True
'2018-01-30T05:57:00',1.23739,1.23751,1.23737,1.23749,155.04,1.2374,1.23754,1.2374,1.23751,125.92,True
'2018-01-30T05:58:00',1.23749,1.23755,1.23747,1.23749,125.95,1.23753,1.23759,1.23749,1.23753,137.7,False
'2018-01-30T05:59:00',1.23749,1.23764,1.23708,1.23715,243.64,1.23753,1.23765,1.23711,1.23718,227.67,False
'2018-01-30T06:00:00',1.23712,1.23712,1.23677,1.23684,249.17,1.23714,1.23714,1.23679,1.23687,295.47,False
'2018-01-30T06:01:00',1.23683,1.23688,1.23659,1.23668,277.69,1.23687,1.23691,1.23664,1.23673,197.74,True
'2018-01-30T06:02:00',1.23668,1.23692,1.23668,1.23684,173.94,1.23673,1.23695,1.23673,1.23686,231.51,True
'2018-01-30T06:03:00',1.23683,1.23688,1.23674,1.23688,150.82,1.23688,1.23692,1.23678,1.23692,174.35,False
'2018-01-30T06:04:00',1.2369,1.23693,1.23679,1.23683,158.48,1.23693,1.23697,1.23681,1.23685,115.05,False
'2018-01-30T06:05:00',1.23683,1.23683,1.23662,1.23668,174.13,1.23686,1.23686,1.23667,1.23671,152.66,True
'2018-01-30T06:06:00',1.23668,1.23687,1.23668,1.23687,325.8,1.23672,1.23691,1.23671,1.23689,136.94,False
'2018-01-30T06:07:00',1.23688,1.23688,1.23674,1.23679,113.56,1.2369,1.2369,1.23677,1.23681,76.46,False
'2018-01-30T06:08:00',1.23679,1.23682,1.23678,1.23679,97.88,1.23682,1.23685,1.23681,1.23681,92.88,True
'2018-01-30T06:09:00',1.23679,1.23689,1.23679,1.23685,113.85,1.23682,1.23691,1.23681,1.23689,51.16,False
'2018-01-30T06:10:00',1.23685,1.23686,1.2366,1.23676,212.58,1.23689,1.23689,1.23665,1.23679,199.55,True
'2018-01-30T06:11:00',1.23676,1.23689,1.23676,1.23688,130.38,1.23678,1.23694,1.23678,1.23693,142.99,False
'2018-01-30T06:12:00',1.23688,1.2369,1.23687,1.23688,55.42,1.23692,1.23694,1.2369,1.23693,55.18,True
'2018-01-30T06:13:00',1.23689,1.23689,1.23683,1.23689,67.77,1.23693,1.23693,1.23688,1.23693,59.7,True
'2018-01-30T06:14:00',1.23689,1.23704,1.23688,1.23694,109.87,1.23693,1.23708,1.23691,1.23698,100.82,True
'2018-01-30T06:15:00',1.23696,1.23717,1.23695,1.23708,255.76,1.23699,1.2372,1.23699,1.23713,337.74,True
'2018-01-30T06:16:00',1.23708,1.23729,1.23705,1.23729,123.34,1.23712,1.23733,1.23709,1.23733,162.63,True
'2018-01-30T06:17:00',1.23729,1.2374,1.23723,1.23734,184.01,1.23733,1.23744,1.23726,1.23739,207.99,False
'2018-01-30T06:18:00',1.23734,1.23737,1.23725,1.23731,198.3,1.23739,1.23741,1.23728,1.23734,170.46,True
'2018-01-30T06:19:00',1.23731,1.23742,1.2373,1.23741,66.99,1.23734,1.23745,1.23734,1.23745,97.29,True
'2018-01-30T06:20:00',1.23741,1.2376,1.23735,1.2375,181.43,1.23744,1.23765,1.23739,1.23755,171.25,False
'2018-01-30T06:21:00',1.2375,1.23756,1.23738,1.23739,140.51,1.23754,1.23759,1.2374,1.23743,134.82,False
'2018-01-30T06:22:00',1.23743,1.23744,1.23724,1.23724,115.88,1.23745,1.23747,1.23727,1.23727,121.71,False
'2018-01-30T06:23:00',1.23722,1.23725,1.23718,1.23724,53.13,1.23727,1.23727,1.23722,1.23727,46.96,False
'2018-01-30T06:24:00',1.23723,1.23726,1.23711,1.23714,102.25,1.23727,1.2373,1.23714,1.23718,107.94,True
'2018-01-30T06:25:00',1.23714,1.23727,1.23714,1.23725,108.33,1.23718,1.2373,1.23718,1.23728,124.91,True
'2018-01-30T06:26:00',1.23724,1.23739,1.23718,1.23734,137.08,1.23728,1.23743,1.23721,1.23739,124.58,True
'2018-01-30T06:27:00',1.23733,1.23753,1.23733,1.23739,162.14,1.23737,1.23756,1.23737,1.23743,212.33,False
'2018-01-30T06:28:00',1.23739,1.23739,1.23729,1.23733,88.64,1.23741,1.23741,1.23734,1.23736,90.46,False
'2018-01-30T06:29:00',1.23734,1.23742,1.23729,1.2373,109.8,1.23736,1.23745,1.23732,1.23733,127.87,False
'2018-01-30T06:30:00',1.23729,1.23729,1.23706,1.23707,143.67,1.23733,1.23733,1.23708,1.23708,214.49,False
'2018-01-30T06:31:00',1.23705,1.23712,1.23703,1.23703,194.28,1.23708,1.23714,1.23706,1.23706,71.97,False
'2018-01-30T06:32:00',1.23706,1.23706,1.23689,1.23692,187.41,1.23708,1.23708,1.23691,1.23693,115.45,False
'2018-01-30T06:33:00',1.23691,1.23692,1.23675,1.23678,132.56,1.23694,1.23694,1.23677,1.23683,101.62,False
'2018-01-30T06:34:00',1.23678,1.23686,1.23669,1.23669,91.52,1.2368,1.23689,1.23672,1.23672,115.33,True
'2018-01-30T06:35:00',1.23669,1.23689,1.23668,1.23678,161.96,1.23673,1.2369,1.2367,1.23681,132.55,True
'2018-01-30T06:36:00',1.23678,1.23689,1.23677,1.23689,154.69,1.23682,1.23692,1.23679,1.23692,104.42,True
'2018-01-30T06:37:00',1.23689,1.23705,1.23688,1.23699,97.98,1.23692,1.23708,1.23691,1.23702,84.01,False
'2018-01-30T06:38:00',1.23699,1.23705,1.23683,1.23683,135.65,1.23702,1.23707,1.23687,1.23689,148.06,True
'2018-01-30T06:39:00',1.23683,1.23695,1.2368,1.23694,73.25,1.23688,1.23697,1.23682,1.23697,48.43,False
'2018-01-30T06:40:00',1.23693,1.237,1.23683,1.23683,192.13,1.23697,1.23704,1.23687,1.23687,129.8,True
'2018-01-30T06:41:00',1.23684,1.23694,1.23683,1.23694,139.53,1.23686,1.23698,1.23686,1.23698,62.75,False
'2018-01-30T06:42:00',1.23694,1.23698,1.23689,1.23689,53.54,1.23698,1.23702,1.23691,1.23692,32.26,False
'2018-01-30T06:43:00',1.23689,1.23694,1.2368,1.23684,175.09,1.23691,1.23697,1.23684,1.23688,221.63,False
'2018-01-30T06:44:00',1.23684,1.23694,1.23678,1.23678,219.37,1.23688,1.23698,1.23682,1.23683,190.26,True
'2018-01-30T06:45:00',1.23678,1.23681,1.23674,1.2368,93.13,1.23683,1.23684,1.23677,1.23684,88.78,True
'2018-01-30T06:46:00',1.2368,1.2369,1.23675,1.2369,204.25,1.23684,1.23694,1.23679,1.23693,144.46,True
'2018-01-30T06:47:00',1.2369,1.23701,1.23689,1.23692,192.63,1.23694,1.23704,1.23693,1.23694,223.34,False
'2018-01-30T06:48:00',1.23689,1.2369,1.23685,1.23688,66.77,1.23692,1.23692,1.23688,1.23692,88.78,False
'2018-01-30T06:49:00',1.23689,1.23689,1.23679,1.23679,101.69,1.23693,1.23693,1.23682,1.23683,202.83,False
'2018-01-30T06:50:00',1.23679,1.23679,1.23674,1.23675,84.72,1.23684,1.23684,1.23676,1.23678,131.62,False
'2018-01-30T06:51:00',1.23676,1.23677,1.23671,1.23671,134.95,1.23679,1.2368,1.23674,1.23675,108.63,False
'2018-01-30T06:52:00',1.2367,1.2367,1.23633,1.23639,105.14,1.23672,1.23672,1.23637,1.23643,155.6,True
'2018-01-30T06:53:00',1.23639,1.23644,1.23629,1.23644,205.09,1.23642,1.23648,1.23633,1.23648,175.69,False
'2018-01-30T06:54:00',1.23645,1.23645,1.23615,1.23618,142.17,1.23648,1.23648,1.23618,1.23623,195.07,False
'2018-01-30T06:55:00',1.2362,1.23626,1.23616,1.23617,108.94,1.23623,1.23628,1.23619,1.23619,182.36,False
'2018-01-30T06:56:00',1.23617,1.23621,1.23601,1.23605,156.57,1.23619,1.23624,1.23605,1.23608,219.61,True
'2018-01-30T06:57:00',1.23605,1.23617,1.23603,1.23614,112.31,1.23607,1.2362,1.23605,1.23618,219.9,True
'2018-01-30T06:58:00',1.23614,1.23636,1.23614,1.23635,124.54,1.23617,1.23639,1.23617,1.23638,126.62,True
'2018-01-30T06:59:00',1.23635,1.23642,1.2363,1.23638,167.13,1.23638,1.23645,1.23633,1.23642,195.22,True
'2018-01-30T07:00:00',1.23638,1.23656,1.23633,1.23646,179.86,1.23642,1.23658,1.23637,1.23649,240.43,False
'2018-01-30T07:01:00',1.23645,1.23648,1.23619,1.23619,154.43,1.23649,1.2365,1.23622,1.23623,160.88,True
'2018-01-30T07:02:00',1.23618,1.23636,1.23601,1.23631,212.13,1.23622,1.2364,1.23605,1.23636,260.54,True
'2018-01-30T07:03:00',1.23631,1.23647,1.23626,1.23632,231.28,1.23636,1.2365,1.23629,1.23635,194.39,False
'2018-01-30T07:04:00',1.23631,1.23633,1.23599,1.23621,237.47,1.23635,1.23636,1.23604,1.23624,236.17,False
'2018-01-30T07:05:00',1.23618,1.23618,1.23606,1.23614,147.75,1.23622,1.23622,1.23609,1.23619,160.76,True
'2018-01-30T07:06:00',1.23617,1.23625,1.2361,1.2362,162.11,1.23619,1.23629,1.23615,1.23624,180.58,False
'2018-01-30T07:07:00',1.2362,1.2362,1.23581,1.23589,233.05,1.23623,1.23623,1.23583,1.23591,218.66,True
'2018-01-30T07:08:00',1.23589,1.23615,1.23588,1.23609,162.94,1.23592,1.23619,1.23591,1.23612,121.3,True
'2018-01-30T07:09:00',1.23609,1.23631,1.23593,1.23625,235.93,1.23611,1.23635,1.23596,1.23629,203.11,False
'2018-01-30T07:10:00',1.23626,1.23635,1.23612,1.23615,199.83,1.23629,1.2364,1.23616,1.23617,208.08,True
'2018-01-30T07:11:00',1.23614,1.2364,1.23614,1.23624,151.01,1.23617,1.23644,1.23617,1.23628,150.55,True
'2018-01-30T07:12:00',1.23622,1.23637,1.23603,1.23633,216.03,1.23625,1.2364,1.23608,1.23636,244.97,False
'2018-01-30T07:13:00',1.23635,1.23635,1.23595,1.23616,156.21,1.23637,1.23637,1.23598,1.23619,309.31,True
'2018-01-30T07:14:00',1.23616,1.23622,1.2361,1.2362,151.71,1.23619,1.23624,1.23614,1.23623,154.32,True
'2018-01-30T07:15:00',1.23621,1.23628,1.23598,1.23621,164.86,1.23624,1.23631,1.23602,1.23624,131.28,True
'2018-01-30T07:16:00',1.23623,1.23631,1.23608,1.23627,168.17,1.23627,1.23634,1.23611,1.23629,149.58,False
'2018-01-30T07:17:00',1.23626,1.23631,1.23604,1.23605,135.74,1.23629,1.23635,1.23609,1.23609,138.82,True
'2018-01-30T07:18:00',1.23605,1.23619,1.23598,1.2361,155.95,1.23609,1.23625,1.236,1.23613,251.55,False
'2018-01-30T07:19:00',1.2361,1.23611,1.23579,1.23586,203.0,1.23613,1.23614,1.23583,1.2359,192.41,False
'2018-01-30T07:20:00',1.23586,1.23591,1.23564,1.2357,263.65,1.23589,1.23595,1.23566,1.23573,263.2,False
'2018-01-30T07:21:00',1.2357,1.23577,1.23564,1.23566,176.96,1.23575,1.23579,1.23568,1.2357,177.47,True
'2018-01-30T07:22:00',1.23566,1.23576,1.23564,1.23569,178.72,1.2357,1.23579,1.23568,1.23572,150.33,True
'2018-01-30T07:23:00',1.23568,1.23575,1.23565,1.2357,189.17,1.2357,1.23579,1.23569,1.23575,183.36,True
'2018-01-30T07:24:00',1.2357,1.23579,1.23569,1.23579,169.3,1.23573,1.23584,1.23573,1.23582,130.63,False
'2018-01-30T07:25:00',1.2358,1.23581,1.23569,1.2357,123.34,1.23583,1.23584,1.23572,1.23572,56.59,True
'2018-01-30T07:26:00',1.23569,1.23575,1.23568,1.23575,91.48,1.23572,1.23579,1.2357,1.23579,86.88,False
'2018-01-30T07:27:00',1.23573,1.23579,1.23569,1.23574,197.94,1.23575,1.23582,1.23573,1.23578,132.67,False
'2018-01-30T07:28:00',1.23574,1.23574,1.23559,1.2356,127.45,1.23577,1.23578,1.23562,1.23564,117.24,False
'2018-01-30T07:29:00',1.2356,1.23564,1.23558,1.2356,161.86,1.23564,1.23567,1.2356,1.23563,128.85,True
'2018-01-30T07:30:00',1.2356,1.23578,1.23558,1.23574,128.63,1.23562,1.23582,1.2356,1.23578,131.14,True
'2018-01-30T07:31:00',1.23573,1.2358,1.23565,1.23579,196.51,1.23578,1.23584,1.23569,1.23583,162.61,False
'2018-01-30T07:32:00',1.23582,1.23596,1.23575,1.23578,246.81,1.23584,1.23599,1.23579,1.23582,217.59,False
'2018-01-30T07:33:00',1.23578,1.23578,1.23552,1.23552,189.29,1.2358,1.2358,1.23555,1.23556,224.71,True
'2018-01-30T07:34:00',1.23554,1.23562,1.23554,1.23556,156.06,1.23559,1.23565,1.23556,1.23559,215.93,True
'2018-01-30T07:35:00',1.23556,1.23603,1.23556,1.23598,178.52,1.2356,1.23605,1.23559,1.23601,195.73,False
'2018-01-30T07:36:00',1.23599,1.23606,1.2358,1.23589,193.49,1.23603,1.2361,1.23582,1.23591,205.25,False
'2018-01-30T07:37:00',1.23589,1.23593,1.23574,1.23574,104.62,1.23591,1.23595,1.23577,1.23577,85.84,True
'2018-01-30T07:38:00',1.23573,1.2359,1.23568,1.23585,149.6,1.23578,1.23595,1.23572,1.2359,111.64,True
'2018-01-30T07:39:00',1.23584,1.23594,1.23578,1.23588,182.77,1.23587,1.23597,1.23581,1.23592,132.61,True
'2018-01-30T07:40:00',1.23589,1.23604,1.23584,1.23598,173.31,1.23591,1.23608,1.23588,1.23601,128.05,False
'2018-01-30T07:41:00',1.23596,1.23601,1.23589,1.23589,109.37,1.236,1.23604,1.23592,1.23592,175.82,True
'2018-01-30T07:42:00',1.23588,1.23599,1.23585,1.2359,85.26,1.23592,1.23602,1.23587,1.23594,183.93,False
'2018-01-30T07:43:00',1.2359,1.23596,1.23567,1.23568,179.76,1.23594,1.23599,1.23572,1.23574,240.65,True
'2018-01-30T07:44:00',1.23571,1.23594,1.23571,1.2359,169.31,1.23576,1.23599,1.23576,1.23594,200.74,True
'2018-01-30T07:45:00',1.2359,1.23591,1.23574,1.23591,123.39,1.23594,1.23595,1.23579,1.23593,185.23,False
'2018-01-30T07:46:00',1.23589,1.23589,1.23569,1.23575,126.36,1.23594,1.23594,1.23573,1.23579,164.18,False
'2018-01-30T07:47:00',1.23574,1.23574,1.23563,1.23564,185.47,1.23579,1.23579,1.23565,1.23567,206.12,False
'2018-01-30T07:48:00',1.23564,1.23564,1.23541,1.23547,207.82,1.23565,1.23565,1.23546,1.23551,194.81,False
'2018-01-30T07:49:00',1.23544,1.2355,1.23528,1.2353,241.94,1.2355,1.23553,1.23531,1.23534,235.9,False
'2018-01-30T07:50:00',1.23528,1.23534,1.23517,1.23524,216.22,1.23533,1.23537,1.2352,1.23529,283.97,False
'2018-01-30T07:51:00',1.23523,1.23536,1.23519,1.23521,168.68,1.23526,1.23539,1.23521,1.23525,196.83,False
'2018-01-30T07:52:00',1.23519,1.23529,1.23514,1.23518,228.49,1.23525,1.23532,1.23519,1.23523,193.87,True
'2018-01-30T07:53:00',1.23518,1.2353,1.23509,1.23525,148.07,1.23523,1.23532,1.23512,1.23527,119.78,False
'2018-01-30T07:54:00',1.23525,1.23528,1.23514,1.23519,163.45,1.23529,1.23531,1.23518,1.23523,186.45,False
'2018-01-30T07:55:00',1.23519,1.2352,1.23514,1.23518,142.98,1.23523,1.23524,1.23517,1.23522,151.64,True
'2018-01-30T07:56:00',1.23517,1.23521,1.23514,1.23521,187.04,1.23522,1.23524,1.23518,1.23524,120.62,False
'2018-01-30T07:57:00',1.2352,1.23526,1.23509,1.23509,156.35,1.23525,1.2353,1.23512,1.23513,179.99,False
'2018-01-30T07:58:00',1.23509,1.2351,1.23493,1.23493,151.72,1.23513,1.23514,1.23495,1.23497,137.23,False
'2018-01-30T07:59:00',1.23492,1.23493,1.23467,1.23477,308.28,1.23497,1.23497,1.2347,1.23482,213.24,True
'2018-01-30T08:00:00',1.23478,1.23518,1.23478,1.23485,287.55,1.23482,1.23522,1.23482,1.23489,214.5,True
'2018-01-30T08:01:00',1.23487,1.23522,1.23487,1.23508,284.02,1.2349,1.23525,1.2349,1.23511,292.7,False
'2018-01-30T08:02:00',1.23506,1.23515,1.235,1.23506,233.46,1.23512,1.23518,1.23504,1.23508,243.99,False
'2018-01-30T08:03:00',1.23504,1.23511,1.23493,1.23494,180.35,1.23509,1.23513,1.23496,1.23496,173.87,True
'2018-01-30T08:04:00',1.23493,1.23514,1.23481,1.23507,283.87,1.23495,1.23517,1.23484,1.23512,254.82,False
'2018-01-30T08:05:00',1.23508,1.23514,1.23497,1.23503,247.95,1.2351,1.23517,1.235,1.23506,168.29,True
'2018-01-30T08:06:00',1.23503,1.23513,1.23503,1.23513,177.07,1.23507,1.23516,1.23506,1.23516,176.62,True
'2018-01-30T08:07:00',1.23513,1.23538,1.23513,1.23531,230.21,1.23515,1.23539,1.23515,1.23535,215.98,True
'2018-01-30T08:08:00',1.23531,1.23542,1.23528,1.23539,266.63,1.23535,1.23546,1.23533,1.23543,264.42,True
'2018-01-30T08:09:00',1.23539,1.23541,1.23524,1.23541,260.17,1.23543,1.23544,1.23529,1.23544,228.2,False
'2018-01-30T08:10:00',1.23542,1.23544,1.23523,1.23539,283.28,1.23544,1.23549,1.23527,1.23544,204.58,False
'2018-01-30T08:11:00',1.2354,1.23553,1.23534,1.23538,215.44,1.23544,1.23557,1.23538,1.23543,199.42,True
'2018-01-30T08:12:00',1.23539,1.23551,1.23538,1.23544,181.53,1.23543,1.23554,1.23542,1.23546,178.84,True
'2018-01-30T08:13:00',1.23544,1.23554,1.23543,1.23549,327.71,1.23548,1.23557,1.23544,1.23553,152.26,True
'2018-01-30T08:14:00',1.23549,1.23563,1.23548,1.23561,215.59,1.23553,1.23567,1.2355,1.23565,155.98,False
'2018-01-30T08:15:00',1.2356,1.23564,1.23542,1.23545,170.33,1.23565,1.23569,1.23545,1.23549,208.89,True
'2018-01-30T08:16:00',1.23545,1.23557,1.23537,1.23548,247.76,1.2355,1.2356,1.23542,1.23553,244.17,True
'2018-01-30T08:17:00',1.23549,1.23577,1.23547,1.23575,360.95,1.23553,1.2358,1.23551,1.2358,332.3,True
'2018-01-30T08:18:00',1.23576,1.23595,1.23574,1.23586,297.78,1.23579,1.236,1.23577,1.23589,360.14,False
'2018-01-30T08:19:00',1.23587,1.23591,1.23575,1.23576,159.76,1.2359,1.23594,1.23576,1.23577,287.6,False
'2018-01-30T08:20:00',1.23574,1.23583,1.23553,1.23573,345.23,1.23577,1.23585,1.23556,1.23578,244.59,False
'2018-01-30T08:21:00',1.23573,1.23573,1.2354,1.23548,366.04,1.23575,1.23575,1.23543,1.23552,294.3,False
'2018-01-30T08:22:00',1.23547,1.23557,1.23539,1.23543,233.51,1.2355,1.23559,1.23541,1.23546,246.07,True
'2018-01-30T08:23:00',1.23544,1.23574,1.23544,1.23555,134.86,1.23546,1.23578,1.23546,1.23557,382.36,False
'2018-01-30T08:24:00',1.23555,1.23557,1.23543,1.23546,159.44,1.23556,1.23559,1.23546,1.23548,813.68,True
'2018-01-30T08:25:00',1.23546,1.2359,1.23546,1.23582,157.95,1.23548,1.23593,1.23547,1.23584,224.46,True
'2018-01-30T08:26:00',1.2358,1.23615,1.23578,1.23614,287.71,1.23583,1.23618,1.23581,1.23616,280.34,True
'2018-01-30T08:27:00',1.23614,1.23622,1.23605,1.2362,250.19,1.23617,1.23624,1.23608,1.23621,242.11,False
'2018-01-30T08:28:00',1.2362,1.23637,1.23617,1.23618,306.03,1.23622,1.2364,1.23621,1.23622,190.18,True
'2018-01-30T08:29:00',1.2362,1.2363,1.23618,1.23629,284.04,1.23622,1.23633,1.23621,1.23633,217.74,True
'2018-01-30T08:30:00',1.23629,1.23651,1.23625,1.23651,219.35,1.23631,1.23654,1.23628,1.23653,215.07,True
'2018-01-30T08:31:00',1.23655,1.23662,1.23648,1.2366,282.48,1.23657,1.23665,1.2365,1.23662,335.95,True
'2018-01-30T08:32:00',1.23657,1.23686,1.23645,1.23672,362.2,1.23658,1.23689,1.23649,1.23676,267.56,True
'2018-01-30T08:33:00',1.23672,1.23705,1.23663,1.23676,330.29,1.23674,1.23707,1.23665,1.23679,326.76,False
'2018-01-30T08:34:00',1.23676,1.23684,1.2366,1.23665,196.27,1.2368,1.23687,1.23665,1.23669,217.51,False
'2018-01-30T08:35:00',1.23665,1.23675,1.23653,1.23662,238.93,1.2367,1.23678,1.23657,1.23665,278.14,False
'2018-01-30T08:36:00',1.2366,1.23668,1.23649,1.23651,293.33,1.23663,1.23671,1.23653,1.23654,313.73,False
'2018-01-30T08:37:00',1.2365,1.23655,1.23629,1.23629,285.06,1.23654,1.23658,1.23631,1.23631,301.01,False
'2018-01-30T08:38:00',1.23627,1.23636,1.23613,1.23615,284.23,1.23632,1.23639,1.23616,1.23617,257.7,True
'2018-01-30T08:39:00',1.23614,1.23628,1.23611,1.23621,275.01,1.23618,1.2363,1.23615,1.23624,204.17,True
'2018-01-30T08:40:00',1.2362,1.23637,1.23615,1.23632,246.91,1.23624,1.2364,1.23618,1.23635,281.38,True
'2018-01-30T08:41:00',1.23632,1.23648,1.23628,1.23634,283.9,1.23636,1.2365,1.2363,1.23638,335.18,True
'2018-01-30T08:42:00',1.23634,1.23641,1.23624,1.23635,259.04,1.23637,1.23642,1.23628,1.23639,233.49,False
'2018-01-30T08:43:00',1.23635,1.23656,1.23634,1.23635,251.02,1.23638,1.23659,1.23638,1.23639,209.04,True
'2018-01-30T08:44:00',1.23635,1.23656,1.23633,1.23645,195.44,1.23638,1.2366,1.23636,1.23649,173.55,False
'2018-01-30T08:45:00',1.23645,1.23646,1.2362,1.23625,304.0,1.23648,1.23649,1.23625,1.23629,237.95,True
'2018-01-30T08:46:00',1.23625,1.23636,1.23621,1.23631,229.71,1.23628,1.23639,1.23624,1.23634,226.22,False
'2018-01-30T08:47:00',1.2363,1.23632,1.23626,1.23629,132.73,1.23635,1.23635,1.23629,1.23632,153.3,True
'2018-01-30T08:48:00',1.23629,1.2364,1.23629,1.23639,135.04,1.23632,1.23643,1.23632,1.23642,113.53,True
'2018-01-30T08:49:00',1.23639,1.23646,1.23626,1.23646,238.6,1.23641,1.23649,1.23629,1.23649,246.56,True
'2018-01-30T08:50:00',1.23646,1.23675,1.23646,1.2367,215.4,1.2365,1.23678,1.23649,1.23674,253.07,True
'2018-01-30T08:51:00',1.2367,1.23689,1.23669,1.23677,327.58,1.23674,1.23693,1.23672,1.2368,282.85,False
'2018-01-30T08:52:00',1.23676,1.23679,1.2363,1.23635,232.51,1.2368,1.23683,1.23632,1.23639,224.91,False
'2018-01-30T08:53:00',1.23635,1.23641,1.23603,1.23611,198.35,1.23639,1.23644,1.23605,1.23613,210.16,False
'2018-01-30T08:54:00',1.23613,1.23623,1.23587,1.23592,281.78,1.23616,1.23626,1.2359,1.23593,265.22,True
'2018-01-30T08:55:00',1.23589,1.23606,1.23588,1.23606,235.43,1.23592,1.23608,1.23591,1.23608,297.12,False
'2018-01-30T08:56:00',1.23605,1.23623,1.23598,1.23604,192.76,1.23608,1.23626,1.23601,1.23606,277.49,False
'2018-01-30T08:57:00',1.23607,1.23607,1.23545,1.23565,295.23,1.2361,1.2361,1.23546,1.23567,307.52,False
'2018-01-30T08:58:00',1.23566,1.23568,1.23523,1.23545,351.96,1.23568,1.2357,1.23527,1.23546,407.97,True
'2018-01-30T08:59:00',1.23546,1.2356,1.23519,1.2356,366.2,1.23548,1.23564,1.23522,1.23564,347.62,False
'2018-01-30T09:00:00',1.23557,1.23557,1.23453,1.23482,619.82,1.23562,1.23562,1.23458,1.23485,496.5,False
'2018-01-30T09:01:00',1.23483,1.23483,1.23405,1.23405,469.16,1.23486,1.23486,1.23409,1.23409,483.75,True
'2018-01-30T09:02:00',1.23403,1.23445,1.23402,1.2342,523.27,1.23407,1.23448,1.23405,1.23423,469.37,False
'2018-01-30T09:03:00',1.23421,1.2343,1.23399,1.23403,407.1,1.23423,1.23434,1.23402,1.23406,345.53,True
'2018-01-30T09:04:00',1.23403,1.2342,1.23396,1.2341,381.61,1.23406,1.23423,1.23398,1.23411,356.23,True
'2018-01-30T09:05:00',1.23413,1.23429,1.2339,1.23421,345.38,1.23415,1.23432,1.23393,1.23424,356.74,False
'2018-01-30T09:06:00',1.23421,1.23427,1.23399,1.23418,253.51,1.23425,1.2343,1.23401,1.2342,303.82,True
'2018-01-30T09:07:00',1.23421,1.23466,1.23416,1.23465,338.31,1.23423,1.23467,1.23418,1.23467,295.5,True
'2018-01-30T09:08:00',1.23465,1.23514,1.23451,1.23498,420.63,1.23466,1.23516,1.23453,1.23502,422.36,True
'2018-01-30T09:09:00',1.23501,1.23512,1.23481,1.23506,297.26,1.23506,1.23515,1.23483,1.23509,281.24,False
'2018-01-30T09:10:00',1.23507,1.23507,1.2345,1.23476,342.01,1.23509,1.23509,1.23452,1.23478,285.63,False
'2018-01-30T09:11:00',1.23474,1.23479,1.23455,1.23466,336.2,1.23477,1.23483,1.23457,1.23469,286.36,False
'2018-01-30T09:12:00',1.23466,1.23472,1.23445,1.2345,294.09,1.23469,1.23475,1.23447,1.23455,266.49,True
'2018-01-30T09:13:00',1.2345,1.23466,1.23441,1.23456,182.05,1.23454,1.23468,1.23445,1.23457,198.5,False
'2018-01-30T09:14:00',1.23455,1.23457,1.23413,1.23414,322.54,1.23457,1.23459,1.23416,1.23417,313.82,False
'2018-01-30T09:15:00',1.23413,1.23415,1.2335,1.23385,542.11,1.23415,1.23418,1.23352,1.23387,451.73,True
'2018-01-30T09:16:00',1.23382,1.23416,1.23382,1.23399,322.54,1.23386,1.2342,1.23383,1.23402,276.53,True
'2018-01-30T09:17:00',1.234,1.23425,1.23397,1.23425,289.34,1.23403,1.23429,1.234,1.23429,263.98,True
'2018-01-30T09:18:00',1.23426,1.23436,1.23417,1.2343,371.15,1.23429,1.2344,1.2342,1.23434,274.17,True
'2018-01-30T09:19:00',1.23431,1.23458,1.23422,1.23435,298.28,1.23434,1.23462,1.23425,1.23437,313.93,True
'2018-01-30T09:20:00',1.23435,1.23467,1.23435,1.23467,341.28,1.23438,1.23468,1.23437,1.23468,222.58,True
'2018-01-30T09:21:00',1.2347,1.23479,1.23458,1.23468,268.56,1.23472,1.23482,1.23461,1.23471,264.76,False
'2018-01-30T09:22:00',1.23468,1.23471,1.2345,1.23456,217.51,1.2347,1.23473,1.23453,1.23459,174.58,False
'2018-01-30T09:23:00',1.23456,1.23469,1.23443,1.23447,327.59,1.23458,1.23473,1.23445,1.2345,230.85,True
'2018-01-30T09:24:00',1.23447,1.23477,1.23447,1.23476,229.32,1.23449,1.23479,1.23449,1.23479,259.74,True
'2018-01-30T09:25:00',1.23479,1.23495,1.23477,1.23493,211.41,1.2348,1.23497,1.23479,1.23494,213.64,False
'2018-01-30T09:26:00',1.23492,1.23499,1.2349,1.23492,197.31,1.23494,1.235,1.23492,1.23494,365.92,False
'2018-01-30T09:27:00',1.23491,1.23497,1.23481,1.23484,240.14,1.23494,1.23499,1.23484,1.23487,208.92,True
'2018-01-30T09:28:00',1.23484,1.23501,1.23484,1.23498,191.34,1.23486,1.23502,1.23486,1.23499,214.76,True
'2018-01-30T09:29:00',1.23498,1.23509,1.23495,1.23498,110.54,1.23501,1.23512,1.23497,1.23501,162.47,True
'2018-01-30T09:30:00',1.23499,1.23567,1.23496,1.23529,319.47,1.235,1.2357,1.23499,1.23532,367.95,True
'2018-01-30T09:31:00',1.23529,1.23535,1.2352,1.23533,152.08,1.23532,1.23537,1.23523,1.23536,216.5,False
'2018-01-30T09:32:00',1.23533,1.23533,1.23505,1.23505,309.34,1.23535,1.23535,1.23508,1.23509,227.55,True
'2018-01-30T09:33:00',1.23505,1.23524,1.23505,1.23524,214.53,1.23509,1.23528,1.23508,1.23528,197.9,False
'2018-01-30T09:34:00',1.23526,1.23527,1.23513,1.23518,177.52,1.2353,1.2353,1.23516,1.2352,219.89,False
'2018-01-30T09:35:00',1.23519,1.2352,1.23496,1.23506,171.82,1.23521,1.23521,1.23499,1.23509,235.63,True
'2018-01-30T09:36:00',1.23509,1.23525,1.23508,1.23525,198.65,1.23511,1.23528,1.2351,1.23528,229.02,True
'2018-01-30T09:37:00',1.23525,1.23547,1.23519,1.23544,163.79,1.23528,1.23549,1.23522,1.23547,202.67,True
'2018-01-30T09:38:00',1.23544,1.23563,1.23537,1.23556,200.13,1.23546,1.23565,1.23538,1.23557,246.88,True
'2018-01-30T09:39:00',1.23558,1.23571,1.2355,1.23566,179.15,1.2356,1.23574,1.23552,1.23569,243.85,True
'2018-01-30T09:40:00',1.23566,1.23589,1.23559,1.23589,233.91,1.23567,1.23594,1.23561,1.23593,226.22,True
'2018-01-30T09:41:00',1.23588,1.23605,1.2358,1.23597,320.34,1.23589,1.23608,1.23584,1.236,380.28,False
'2018-01-30T09:42:00',1.23597,1.23597,1.23575,1.2359,245.29,1.23599,1.23599,1.23576,1.23593,321.78,False
'2018-01-30T09:43:00',1.2359,1.23594,1.23581,1.2359,209.7,1.23591,1.23597,1.23584,1.23591,320.23,True
'2018-01-30T09:44:00',1.23591,1.23599,1.23588,1.23595,149.16,1.23592,1.23602,1.23591,1.23596,215.62,False
'2018-01-30T09:45:00',1.23595,1.23597,1.23572,1.23573,235.54,1.23597,1.236,1.23575,1.23577,336.35,True
'2018-01-30T09:46:00',1.23572,1.2358,1.23563,1.23579,199.9,1.23575,1.23583,1.23565,1.23583,183.39,True
'2018-01-30T09:47:00',1.23581,1.23602,1.23578,1.23589,224.22,1.23584,1.23604,1.23582,1.23592,226.24,False
'2018-01-30T09:48:00',1.23589,1.23589,1.2357,1.23583,300.65,1.23593,1.23593,1.23573,1.23588,212.43,True
'2018-01-30T09:49:00',1.23583,1.23588,1.23569,1.23584,273.39,1.23588,1.23591,1.23573,1.23588,287.71,True
'2018-01-30T09:50:00',1.23585,1.23594,1.23575,1.23588,213.81,1.23588,1.23596,1.23577,1.2359,207.02,True
'2018-01-30T09:51:00',1.23587,1.23597,1.23586,1.23593,180.54,1.23589,1.23599,1.23588,1.23595,222.67,True
'2018-01-30T09:52:00',1.23593,1.2364,1.23593,1.23628,331.01,1.23596,1.23644,1.23595,1.2363,355.11,True
'2018-01-30T09:53:00',1.23627,1.23665,1.23616,1.2365,327.63,1.2363,1.23669,1.23619,1.23653,333.51,True
'2018-01-30T09:54:00',1.23649,1.23675,1.23644,1.23669,320.82,1.23651,1.23678,1.23646,1.2367,306.67,True
'2018-01-30T09:55:00',1.23672,1.23729,1.2366,1.23709,321.4,1.23674,1.23733,1.23664,1.23712,382.5,True
'2018-01-30T09:56:00',1.23708,1.2376,1.23697,1.23745,410.48,1.23713,1.23761,1.237,1.23747,465.7,True
'2018-01-30T09:57:00',1.23746,1.23758,1.23738,1.23748,295.79,1.23749,1.23762,1.23742,1.2375,350.48,True
'2018-01-30T09:58:00',1.23747,1.23795,1.23744,1.23751,459.07,1.23749,1.23799,1.23747,1.23754,394.05,True
'2018-01-30T09:59:00',1.2375,1.23847,1.2375,1.23822,449.77,1.23753,1.23849,1.23752,1.23828,351.21,True
'2018-01-30T10:00:00',1.23825,1.23854,1.23779,1.23843,564.14,1.23829,1.23859,1.23782,1.2385,620.33,True
'2018-01-30T10:01:00',1.23842,1.23855,1.23824,1.23845,436.11,1.23844,1.23859,1.23829,1.23849,416.7,False
'2018-01-30T10:02:00',1.23848,1.23881,1.2383,1.23835,478.12,1.23851,1.23884,1.23835,1.2384,531.34,False
'2018-01-30T10:03:00',1.23835,1.23836,1.23786,1.23795,339.52,1.2384,1.2384,1.23787,1.23798,369.06,True
'2018-01-30T10:04:00',1.238,1.23806,1.23778,1.23799,386.26,1.23801,1.23809,1.23781,1.23803,369.76,False
'2018-01-30T10:05:00',1.23801,1.2381,1.2378,1.23789,315.72,1.23804,1.23815,1.23784,1.23792,311.97,True
'2018-01-30T10:06:00',1.23788,1.23831,1.23775,1.23825,318.87,1.23791,1.23832,1.23777,1.23827,307.32,False
'2018-01-30T10:07:00',1.23824,1.23828,1.23775,1.23775,324.83,1.23826,1.23831,1.23779,1.2378,341.63,True
'2018-01-30T10:08:00',1.23778,1.23817,1.23778,1.2381,217.42,1.23781,1.2382,1.23781,1.23812,270.88,True
'2018-01-30T10:09:00',1.2381,1.23822,1.23787,1.23822,317.04,1.23813,1.23825,1.2379,1.23824,412.92,True
'2018-01-30T10:10:00',1.23822,1.23836,1.23821,1.23831,194.07,1.23825,1.2384,1.23823,1.23835,231.72,False
'2018-01-30T10:11:00',1.23832,1.23837,1.23808,1.23809,167.98,1.23834,1.2384,1.23811,1.23811,193.72,False
'2018-01-30T10:12:00',1.23808,1.2382,1.2379,1.23798,281.28,1.23812,1.23823,1.23794,1.23802,242.04,True
'2018-01-30T10:13:00',1.23797,1.2393,1.23797,1.23926,401.36,1.23802,1.23932,1.23801,1.2393,875.98,False
'2018-01-30T10:14:00',1.23928,1.23939,1.2387,1.23896,455.51,1.2393,1.23941,1.23875,1.239,492.57,False
'2018-01-30T10:15:00',1.23896,1.239,1.2385,1.23866,341.51,1.239,1.23905,1.23853,1.2387,328.14,True
'2018-01-30T10:16:00',1.23866,1.23883,1.23847,1.23879,279.16,1.2387,1.23884,1.2385,1.23881,354.8,True
'2018-01-30T10:17:00',1.23881,1.23894,1.23859,1.23882,239.22,1.23882,1.23898,1.23861,1.23886,298.03,True
'2018-01-30T10:18:00',1.23881,1.23897,1.23864,1.23884,268.98,1.23882,1.23899,1.23869,1.23888,265.47,True
'2018-01-30T10:19:00',1.23885,1.23902,1.23878,1.23885,326.83,1.23888,1.23906,1.23881,1.23888,260.09,False
'2018-01-30T10:20:00',1.23885,1.23905,1.23865,1.23867,361.54,1.2389,1.23909,1.23869,1.23871,349.65,True
'2018-01-30T10:21:00',1.23867,1.23872,1.23849,1.23872,247.91,1.23871,1.23876,1.23851,1.23876,259.21,True
'2018-01-30T10:22:00',1.23872,1.23885,1.23855,1.2388,241.54,1.23875,1.2389,1.23859,1.23882,282.74,False
'2018-01-30T10:23:00',1.23877,1.23885,1.23855,1.2386,309.67,1.23881,1.23889,1.23858,1.23864,241.96,False
'2018-01-30T10:24:00',1.23861,1.23873,1.2385,1.23851,295.59,1.23865,1.23877,1.23853,1.23854,261.27,True
'2018-01-30T10:25:00',1.23851,1.23871,1.23847,1.23871,251.96,1.23854,1.23875,1.2385,1.23875,194.32,False
'2018-01-30T10:26:00',1.2387,1.23874,1.23859,1.23865,296.48,1.23875,1.23877,1.23861,1.23867,241.77,False
'2018-01-30T10:27:00',1.23865,1.23865,1.23834,1.2384,224.5,1.23868,1.23868,1.23837,1.23844,210.43,False
'2018-01-30T10:28:00',1.2384,1.2384,1.23829,1.2383,261.73,1.23842,1.23844,1.23831,1.23834,176.49,False
'2018-01-30T10:29:00',1.2383,1.23834,1.23811,1.23821,270.71,1.23833,1.23838,1.23813,1.23825,284.76,False
'2018-01-30T10:30:00',1.2382,1.23829,1.23811,1.23814,194.39,1.23825,1.23831,1.23813,1.23818,241.64,False
'2018-01-30T10:31:00',1.23814,1.23818,1.2378,1.238,369.86,1.23818,1.2382,1.23783,1.23804,310.29,False
'2018-01-30T10:32:00',1.238,1.23807,1.23782,1.23785,311.65,1.23803,1.2381,1.23785,1.2379,204.7,True
'2018-01-30T10:33:00',1.23788,1.23816,1.23785,1.23808,309.27,1.2379,1.2382,1.23789,1.23811,383.32,True
'2018-01-30T10:34:00',1.23814,1.23847,1.23811,1.23838,191.52,1.23816,1.23849,1.23815,1.23842,380.55,True
'2018-01-30T10:35:00',1.23842,1.23862,1.23836,1.2385,187.94,1.23843,1.23866,1.2384,1.23852,301.34,False
'2018-01-30T10:36:00',1.2385,1.23862,1.2383,1.23837,269.85,1.23853,1.23864,1.23834,1.2384,309.82,True
'2018-01-30T10:37:00',1.23836,1.23861,1.23827,1.23861,285.67,1.2384,1.23865,1.23831,1.23865,201.45,True
'2018-01-30T10:38:00',1.23862,1.23918,1.23857,1.23904,353.41,1.23864,1.23921,1.2386,1.23906,374.31,True
'2018-01-30T10:39:00',1.23905,1.23948,1.2389,1.23933,350.68,1.23907,1.2395,1.23891,1.23938,324.73,False
'2018-01-30T10:40:00',1.23933,1.23933,1.23883,1.23892,330.46,1.23937,1.23937,1.23885,1.23895,240.49,True
'2018-01-30T10:41:00',1.23891,1.23896,1.23881,1.23893,268.3,1.23895,1.23899,1.23884,1.23897,256.37,False
'2018-01-30T10:42:00',1.23894,1.23897,1.23845,1.23845,234.42,1.23897,1.23901,1.23849,1.23849,319.5,False
'2018-01-30T10:43:00',1.23845,1.23856,1.23835,1.23845,307.42,1.23848,1.23859,1.23837,1.23849,327.01,False
'2018-01-30T10:44:00',1.2384,1.23856,1.23832,1.23841,295.99,1.23844,1.23859,1.23833,1.23844,308.7,False
'2018-01-30T10:45:00',1.23844,1.23845,1.23821,1.23839,245.01,1.23846,1.23847,1.23825,1.23842,254.23,True
'2018-01-30T10:46:00',1.23838,1.2386,1.23832,1.23842,270.64,1.23842,1.23862,1.23836,1.23845,268.79,True
'2018-01-30T10:47:00',1.23843,1.23867,1.2383,1.23865,393.27,1.23846,1.2387,1.23832,1.23867,371.02,True
'2018-01-30T10:48:00',1.23865,1.23956,1.23865,1.23947,521.87,1.23867,1.23957,1.23867,1.23948,453.96,False
'2018-01-30T10:49:00',1.23944,1.23945,1.23916,1.2392,424.98,1.23947,1.23948,1.2392,1.23921,314.51,True
'2018-01-30T10:50:00',1.23917,1.23949,1.23913,1.23931,331.17,1.23918,1.23952,1.23915,1.23932,266.22,False
'2018-01-30T10:51:00',1.2393,1.23948,1.2392,1.23922,314.93,1.23932,1.2395,1.23922,1.23924,297.91,True
'2018-01-30T10:52:00',1.23921,1.23949,1.23915,1.23942,285.79,1.23924,1.23951,1.23918,1.23943,252.84,True
'2018-01-30T10:53:00',1.23941,1.23984,1.23939,1.23984,346.61,1.23943,1.23987,1.23941,1.23987,378.01,False
'2018-01-30T10:54:00',1.23982,1.23986,1.23962,1.2398,302.03,1.23987,1.2399,1.23965,1.23982,361.13,True
'2018-01-30T10:55:00',1.23981,1.24029,1.23977,1.24017,290.78,1.23984,1.24032,1.2398,1.24021,364.29,True
'2018-01-30T10:56:00',1.24017,1.24053,1.24002,1.24049,304.99,1.2402,1.24056,1.24006,1.24052,352.74,True
'2018-01-30T10:57:00',1.24046,1.24063,1.24039,1.24061,355.26,1.2405,1.24067,1.24042,1.24064,414.3,False
'2018-01-30T10:58:00',1.24062,1.24076,1.2404,1.2404,245.99,1.24065,1.2408,1.24043,1.24043,247.29,False
'2018-01-30T10:59:00',1.2404,1.2404,1.23974,1.23977,340.86,1.24042,1.24043,1.23982,1.23984,257.84,True
'2018-01-30T11:00:00',1.23979,1.24034,1.23979,1.24023,322.36,1.23985,1.24036,1.23985,1.24028,361.46,True
'2018-01-30T11:01:00',1.24023,1.24068,1.24019,1.2403,339.25,1.24027,1.24071,1.2402,1.24034,261.34,False
'2018-01-30T11:02:00',1.2403,1.2403,1.23985,1.23988,320.07,1.24034,1.24034,1.2399,1.2399,258.83,False
'2018-01-30T11:03:00',1.23987,1.23989,1.23957,1.23964,352.78,1.2399,1.23993,1.23961,1.23967,276.75,False
'2018-01-30T11:04:00',1.23963,1.2397,1.23948,1.23952,405.71,1.23966,1.23973,1.2395,1.23956,401.43,True
'2018-01-30T11:05:00',1.23952,1.23974,1.23947,1.23972,306.86,1.23955,1.23978,1.2395,1.23974,242.51,True
'2018-01-30T11:06:00',1.23972,1.23981,1.23967,1.23977,226.19,1.23975,1.23984,1.2397,1.23979,380.54,True
'2018-01-30T11:07:00',1.23977,1.23993,1.23972,1.23987,165.62,1.2398,1.23996,1.23974,1.23989,225.72,True
'2018-01-30T11:08:00',1.23987,1.24013,1.23987,1.24012,148.03,1.2399,1.24016,1.23988,1.24015,187.23,True
'2018-01-30T11:09:00',1.24013,1.24038,1.24013,1.24037,198.07,1.24016,1.2404,1.24015,1.24039,229.65,False
'2018-01-30T11:10:00',1.24037,1.24057,1.24027,1.24031,317.57,1.2404,1.2406,1.24031,1.24035,445.13,False
'2018-01-30T11:11:00',1.24034,1.24039,1.24017,1.24017,200.31,1.24036,1.24041,1.2402,1.2402,192.45,False
'2018-01-30T11:12:00',1.24015,1.24017,1.23994,1.23994,272.73,1.2402,1.24021,1.23998,1.23998,229.59,False
'2018-01-30T11:13:00',1.23994,1.23994,1.2397,1.2398,289.83,1.23996,1.23996,1.23973,1.23984,288.51,True
'2018-01-30T11:14:00',1.23982,1.23992,1.23974,1.2399,170.39,1.23985,1.23995,1.23976,1.23994,151.16,True
'2018-01-30T11:15:00',1.23992,1.24067,1.23991,1.2405,312.65,1.23995,1.24069,1.23994,1.24055,332.76,True
'2018-01-30T11:16:00',1.24052,1.24138,1.24042,1.24126,527.25,1.24056,1.24143,1.24045,1.2413,567.47,False
'2018-01-30T11:17:00',1.24127,1.24137,1.241,1.24106,340.64,1.2413,1.2414,1.24102,1.2411,382.67,False
'2018-01-30T11:18:00',1.24105,1.24106,1.24094,1.24101,224.87,1.24109,1.24109,1.24096,1.24104,236.96,False
'2018-01-30T11:19:00',1.24101,1.24106,1.24074,1.24087,230.17,1.24105,1.24109,1.24076,1.2409,272.45,False
'2018-01-30T11:20:00',1.24087,1.24089,1.24071,1.24072,258.4,1.2409,1.24092,1.24074,1.24075,222.75,True
'2018-01-30T11:21:00',1.24072,1.24127,1.24062,1.24121,238.61,1.24075,1.2413,1.24065,1.24126,255.62,True
'2018-01-30T11:22:00',1.24122,1.24175,1.24119,1.24154,370.7,1.24123,1.2418,1.24122,1.24157,369.68,False
'2018-01-30T11:23:00',1.24154,1.24192,1.24149,1.24151,378.01,1.24157,1.24194,1.24151,1.24154,385.97,False
'2018-01-30T11:24:00',1.24152,1.24161,1.2414,1.2414,289.98,1.24154,1.24165,1.24144,1.24144,272.28,False
'2018-01-30T11:25:00',1.2414,1.24142,1.24115,1.2412,250.58,1.24144,1.24145,1.24117,1.24122,218.67,True
'2018-01-30T11:26:00',1.24118,1.2414,1.2411,1.24125,234.11,1.2412,1.24143,1.24114,1.24128,262.38,True
'2018-01-30T11:27:00',1.24125,1.24134,1.24125,1.24131,141.04,1.24128,1.24135,1.24126,1.24134,140.16,True
'2018-01-30T11:28:00',1.24131,1.24173,1.24128,1.24152,248.4,1.24134,1.24174,1.24131,1.24155,277.56,False
'2018-01-30T11:29:00',1.24151,1.24155,1.24126,1.24151,316.17,1.24152,1.24158,1.2413,1.24156,260.73,True
'2018-01-30T11:30:00',1.24151,1.24192,1.2415,1.24183,374.12,1.24155,1.24195,1.24154,1.24186,318.58,True
'2018-01-30T11:31:00',1.24181,1.24217,1.2418,1.24206,333.68,1.24186,1.24221,1.24185,1.24208,373.09,False
'2018-01-30T11:32:00',1.24208,1.2423,1.2419,1.24191,347.54,1.2421,1.24234,1.24193,1.24193,368.2,False
'2018-01-30T11:33:00',1.2419,1.24191,1.2417,1.24175,365.79,1.24192,1.24194,1.24172,1.24179,294.11,False
'2018-01-30T11:34:00',1.24176,1.2418,1.24133,1.24162,394.76,1.2418,1.24184,1.24137,1.24165,356.37,True
'2018-01-30T11:35:00',1.24161,1.24201,1.24161,1.24163,406.96,1.24166,1.24204,1.24165,1.24166,337.17,True
'2018-01-30T11:36:00',1.24165,1.24191,1.24151,1.24174,377.31,1.24167,1.24193,1.24153,1.24178,252.56,True
'2018-01-30T11:37:00',1.24174,1.2418,1.24155,1.2418,234.51,1.24178,1.24184,1.24157,1.24184,238.25,False
'2018-01-30T11:38:00',1.24178,1.24184,1.24161,1.24165,308.1,1.24181,1.24187,1.24164,1.24168,282.88,False
'2018-01-30T11:39:00',1.24164,1.24165,1.24148,1.24165,248.98,1.24167,1.24168,1.24152,1.24168,210.35,False
'2018-01-30T11:40:00',1.24162,1.24165,1.24144,1.2415,226.78,1.24164,1.24168,1.24148,1.24153,253.08,True
'2018-01-30T11:41:00',1.2415,1.24174,1.24146,1.2415,263.76,1.24151,1.24177,1.2415,1.24154,264.68,False
'2018-01-30T11:42:00',1.2415,1.24153,1.24141,1.24145,256.74,1.24154,1.24155,1.24144,1.2415,266.21,False
'2018-01-30T11:43:00',1.24143,1.24151,1.2414,1.24144,204.63,1.24144,1.24154,1.24143,1.24146,247.05,True
'2018-01-30T11:44:00',1.24144,1.24182,1.24135,1.24182,249.15,1.24147,1.24185,1.2414,1.24184,283.41,False
'2018-01-30T11:45:00',1.24179,1.24202,1.24177,1.24178,269.39,1.24181,1.24205,1.24179,1.24179,233.07,True
'2018-01-30T11:46:00',1.24177,1.24187,1.24166,1.24178,284.61,1.24179,1.2419,1.2417,1.24181,211.95,True
'2018-01-30T11:47:00',1.24179,1.24229,1.24167,1.24225,281.71,1.24181,1.24231,1.24169,1.24228,231.51,False
'2018-01-30T11:48:00',1.24226,1.24226,1.2421,1.24222,274.79,1.24228,1.24228,1.24212,1.24225,185.01,True
'2018-01-30T11:49:00',1.24223,1.24226,1.24197,1.24226,299.58,1.24224,1.2423,1.24199,1.2423,288.56,False
'2018-01-30T11:50:00',1.24229,1.2424,1.24195,1.24195,263.62,1.24231,1.24244,1.24199,1.24199,266.51,True
'2018-01-30T11:51:00',1.24199,1.24221,1.24189,1.24204,277.95,1.242,1.24224,1.24192,1.24206,209.51,False
'2018-01-30T11:52:00',1.242,1.24216,1.24191,1.24195,245.01,1.24203,1.24219,1.24193,1.24198,142.95,False
'2018-01-30T11:53:00',1.24195,1.24195,1.24179,1.24181,234.18,1.24198,1.24198,1.24181,1.24184,220.11,True
'2018-01-30T11:54:00',1.2418,1.24195,1.24169,1.24195,192.05,1.24183,1.24199,1.24173,1.24199,183.32,False
'2018-01-30T11:55:00',1.24196,1.24199,1.24177,1.24183,284.82,1.24198,1.24203,1.24179,1.24185,263.33,False
'2018-01-30T11:56:00',1.24182,1.24182,1.24147,1.2415,326.15,1.24185,1.24185,1.24149,1.24152,366.46,True
'2018-01-30T11:57:00',1.2415,1.24168,1.24146,1.24161,123.14,1.24153,1.2417,1.24147,1.24164,214.67,False
'2018-01-30T11:58:00',1.24162,1.24165,1.24139,1.2415,231.63,1.24164,1.24166,1.24142,1.24154,233.11,False
'2018-01-30T11:59:00',1.24149,1.24149,1.24123,1.24126,291.78,1.2415,1.2415,1.24125,1.24131,270.67,True
'2018-01-30T12:00:00',1.24126,1.24137,1.24119,1.24131,308.12,1.24129,1.2414,1.24122,1.24133,284.2,True
'2018-01-30T12:01:00',1.24131,1.24143,1.24119,1.24143,209.41,1.24133,1.24147,1.24123,1.24147,227.22,True
'2018-01-30T12:02:00',1.24143,1.24179,1.24143,1.24179,348.48,1.24146,1.24182,1.24146,1.24182,287.16,False
'2018-01-30T12:03:00',1.24179,1.24186,1.24137,1.24138,267.36,1.24183,1.24189,1.2414,1.2414,211.4,False
'2018-01-30T12:04:00',1.24137,1.24138,1.2411,1.2412,275.93,1.24141,1.24141,1.24111,1.24122,190.76,False
'2018-01-30T12:05:00',1.24121,1.24128,1.24098,1.24108,189.01,1.24123,1.2413,1.24101,1.2411,202.95,True
'2018-01-30T12:06:00',1.24108,1.24124,1.24108,1.24113,249.34,1.24111,1.24126,1.24111,1.24117,308.26,False
'2018-01-30T12:07:00',1.24113,1.24119,1.24096,1.24104,352.27,1.24116,1.24121,1.24098,1.24106,283.65,False
'2018-01-30T12:08:00',1.24105,1.24107,1.24086,1.241,298.28,1.24106,1.24109,1.2409,1.24104,277.04,False
'2018-01-30T12:09:00',1.24099,1.24108,1.24085,1.24085,235.36,1.24103,1.2411,1.24087,1.24087,224.88,True
'2018-01-30T12:10:00',1.24085,1.24107,1.24085,1.24106,227.24,1.24087,1.24109,1.24087,1.24109,217.52,True
'2018-01-30T12:11:00',1.24106,1.24115,1.24086,1.24111,313.92,1.2411,1.24117,1.24088,1.24113,181.38,False
'2018-01-30T12:12:00',1.24109,1.24109,1.24099,1.24102,185.94,1.24112,1.24112,1.24101,1.24104,162.34,False
'2018-01-30T12:13:00',1.24103,1.24104,1.24096,1.24099,204.99,1.24106,1.24106,1.24098,1.24103,132.63,True
'2018-01-30T12:14:00',1.24103,1.24161,1.24103,1.24159,386.1,1.24106,1.24164,1.24106,1.24162,305.81,True
'2018-01-30T12:15:00',1.24159,1.24186,1.24157,1.24176,264.67,1.24164,1.2419,1.2416,1.2418,259.89,False
'2018-01-30T12:16:00',1.24176,1.24181,1.24161,1.2417,229.06,1.2418,1.24183,1.24164,1.24174,205.75,True
'2018-01-30T12:17:00',1.2417,1.24226,1.24164,1.24221,206.63,1.24174,1.24229,1.24167,1.24225,227.13,False
'2018-01-30T12:18:00',1.24222,1.24227,1.24201,1.24203,234.23,1.24227,1.24229,1.24204,1.24207,306.75,True
'2018-01-30T12:19:00',1.24204,1.24242,1.24195,1.2424,197.94,1.24207,1.24244,1.24196,1.24241,352.2,True
'2018-01-30T12:20:00',1.24239,1.24241,1.24231,1.24241,192.92,1.2424,1.24243,1.24234,1.24243,294.14,False
'2018-01-30T12:21:00',1.24244,1.24262,1.24235,1.24235,210.85,1.24245,1.24263,1.24238,1.24239,277.37,True
'2018-01-30T12:22:00',1.24236,1.24341,1.24234,1.24319,319.49,1.24239,1.24346,1.24237,1.24322,384.58,True
'2018-01-30T12:23:00',1.24321,1.24346,1.24305,1.24332,439.1,1.24325,1.24349,1.24308,1.24336,425.42,True
'2018-01-30T12:24:00',1.24332,1.2441,1.24324,1.24398,436.18,1.24335,1.24413,1.24329,1.24402,490.74,False
'2018-01-30T12:25:00',1.24398,1.24405,1.24344,1.24384,371.99,1.244,1.24409,1.24347,1.24387,378.76,False
'2018-01-30T12:26:00',1.24384,1.24384,1.24339,1.24343,367.13,1.24388,1.24388,1.24342,1.24347,326.59,False
'2018-01-30T12:27:00',1.24342,1.24345,1.24325,1.24341,358.5,1.24346,1.24348,1.24327,1.24344,313.22,False
'2018-01-30T12:28:00',1.2434,1.24345,1.2433,1.24335,229.56,1.24342,1.24348,1.24334,1.2434,280.99,True
'2018-01-30T12:29:00',1.24335,1.24356,1.24333,1.24342,255.37,1.24339,1.2436,1.24335,1.24345,364.13,True
'2018-01-30T12:30:00',1.24342,1.24356,1.24336,1.24347,253.43,1.24345,1.24359,1.24341,1.2435,321.11,False
'2018-01-30T12:31:00',1.24348,1.24354,1.24326,1.24328,183.64,1.24351,1.24357,1.24329,1.2433,313.34,False
'2018-01-30T12:32:00',1.24327,1.24331,1.24304,1.24311,171.26,1.2433,1.24332,1.24305,1.24314,298.89,False
'2018-01-30T12:33:00',1.24312,1.24312,1.24292,1.24301,289.84,1.24314,1.24314,1.24293,1.24305,308.82,False
'2018-01-30T12:34:00',1.24301,1.24301,1.24269,1.24269,311.17,1.24304,1.24304,1.24273,1.24274,298.48,True
'2018-01-30T12:35:00',1.2427,1.24291,1.2427,1.24277,280.25,1.24273,1.24295,1.24273,1.24281,222.53,True
'2018-01-30T12:36:00',1.24278,1.24298,1.24274,1.24285,194.99,1.24281,1.24301,1.24276,1.24289,300.89,False
'2018-01-30T12:37:00',1.24285,1.24292,1.24273,1.24284,225.02,1.24289,1.24295,1.24277,1.24288,250.32,False
'2018-01-30T12:38:00',1.24283,1.24283,1.24256,1.24258,187.22,1.24287,1.24287,1.24261,1.24262,247.03,True
'2018-01-30T12:39:00',1.24259,1.24276,1.24256,1.24262,193.57,1.24263,1.24277,1.24258,1.24264,225.39,False
'2018-01-30T12:40:00',1.24261,1.24271,1.24249,1.24253,172.95,1.24264,1.24273,1.24252,1.24257,157.56,True
'2018-01-30T12:41:00',1.24251,1.24268,1.2425,1.2426,98.96,1.24253,1.24271,1.24252,1.24261,167.87,True
'2018-01-30T12:42:00',1.24258,1.24286,1.24254,1.24278,266.93,1.2426,1.24289,1.24257,1.24283,299.41,True
'2018-01-30T12:43:00',1.24279,1.24287,1.24271,1.2428,181.72,1.24282,1.24289,1.24276,1.24284,198.32,False
'2018-01-30T12:44:00',1.24281,1.24286,1.24268,1.2427,158.68,1.24284,1.24289,1.24271,1.24273,130.72,False
'2018-01-30T12:45:00',1.24269,1.24277,1.24255,1.24259,265.12,1.24272,1.24279,1.24257,1.24261,188.42,True
'2018-01-30T12:46:00',1.24259,1.2427,1.24249,1.2427,245.93,1.24261,1.24274,1.24252,1.24274,192.92,True
'2018-01-30T12:47:00',1.2427,1.24299,1.2427,1.24276,282.57,1.24274,1.24303,1.24273,1.24279,240.09,False
'2018-01-30T12:48:00',1.24275,1.24282,1.24266,1.2427,191.22,1.24278,1.24284,1.24269,1.24273,205.44,False
'2018-01-30T12:49:00',1.24271,1.24275,1.24261,1.24265,167.47,1.24274,1.24279,1.24265,1.24269,232.03,False
'2018-01-30T12:50:00',1.24265,1.24271,1.24249,1.24261,332.36,1.24269,1.24274,1.24252,1.24265,257.45,True
'2018-01-30T12:51:00',1.2426,1.24268,1.24243,1.24268,224.31,1.24262,1.24271,1.24246,1.24271,249.82,True
'2018-01-30T12:52:00',1.24267,1.24292,1.2425,1.24287,239.35,1.2427,1.24294,1.24254,1.2429,224.44,False
'2018-01-30T12:53:00',1.2429,1.24291,1.24263,1.24271,220.83,1.24293,1.24293,1.24266,1.24275,235.89,False
'2018-01-30T12:54:00',1.24274,1.24283,1.24266,1.24266,190.33,1.24275,1.24285,1.2427,1.2427,158.16,True
'2018-01-30T12:55:00',1.24266,1.24296,1.24264,1.24294,255.87,1.24271,1.243,1.24268,1.24296,245.32,True
'2018-01-30T12:56:00',1.24294,1.2434,1.24285,1.24328,276.14,1.24295,1.24342,1.24288,1.24329,280.41,True
'2018-01-30T12:57:00',1.24328,1.24365,1.24323,1.2434,360.56,1.24331,1.24369,1.24327,1.24345,354.22,True
'2018-01-30T12:58:00',1.24343,1.24375,1.24343,1.24372,255.28,1.24345,1.24378,1.24345,1.24375,307.39,True
'2018-01-30T12:59:00',1.24374,1.24397,1.24374,1.24397,311.51,1.24376,1.24399,1.24376,1.24399,333.1,False
'2018-01-30T13:00:00',1.24392,1.24392,1.24345,1.2435,444.13,1.24393,1.24393,1.24349,1.24353,393.18,False
'2018-01-30T13:01:00',1.2435,1.2435,1.24326,1.24334,300.01,1.24352,1.24352,1.24329,1.24338,313.64,False
'2018-01-30T13:02:00',1.24332,1.24362,1.2432,1.24322,216.47,1.24336,1.24364,1.24323,1.24324,314.38,False
'2018-01-30T13:03:00',1.24323,1.24333,1.24307,1.24319,233.57,1.24326,1.24336,1.24308,1.24321,308.67,False
'2018-01-30T13:04:00',1.24318,1.24319,1.24296,1.243,163.29,1.2432,1.24321,1.24299,1.24303,196.47,True
'2018-01-30T13:05:00',1.24298,1.24314,1.24296,1.24302,229.75,1.24301,1.24316,1.24298,1.24304,304.32,False
'2018-01-30T13:06:00',1.24302,1.24323,1.24293,1.24293,253.12,1.24304,1.24325,1.24296,1.24297,168.42,True
'2018-01-30T13:07:00',1.24293,1.24364,1.24282,1.24363,395.74,1.24296,1.24367,1.24284,1.24367,283.82,True
'2018-01-30T13:08:00',1.24363,1.24392,1.24348,1.24379,290.63,1.24365,1.24397,1.2435,1.24384,285.75,False
'2018-01-30T13:09:00',1.24378,1.24379,1.24324,1.24329,228.6,1.24382,1.24383,1.24325,1.24332,287.84,False
'2018-01-30T13:10:00',1.2433,1.24345,1.24319,1.24321,191.68,1.24333,1.24348,1.24321,1.24325,434.57,True
'2018-01-30T13:11:00',1.24321,1.2433,1.24309,1.24325,168.91,1.24324,1.24332,1.24312,1.24328,207.89,True
'2018-01-30T13:12:00',1.24325,1.24347,1.24325,1.24328,195.72,1.24326,1.24349,1.24326,1.2433,265.62,True
'2018-01-30T13:13:00',1.24328,1.24346,1.24325,1.24337,219.78,1.24331,1.24349,1.24327,1.2434,238.18,False
'2018-01-30T13:14:00',1.24338,1.24346,1.24332,1.24336,187.75,1.24339,1.2435,1.24335,1.24339,204.91,False
'2018-01-30T13:15:00',1.24336,1.24336,1.24291,1.243,207.3,1.24338,1.24339,1.24294,1.24303,282.93,True
'2018-01-30T13:16:00',1.24297,1.24315,1.24295,1.24301,194.94,1.243,1.24316,1.24298,1.24305,214.89,False
'2018-01-30T13:17:00',1.24301,1.24304,1.2425,1.24254,323.38,1.24305,1.24307,1.24252,1.24255,237.29,True
'2018-01-30T13:18:00',1.24253,1.24269,1.24249,1.24265,248.39,1.24255,1.24272,1.24251,1.24267,263.93,True
'2018-01-30T13:19:00',1.24265,1.24286,1.2426,1.24275,252.32,1.24269,1.24289,1.24263,1.24278,266.46,False
'2018-01-30T13:20:00',1.24274,1.24274,1.24254,1.24254,241.0,1.24275,1.24276,1.24256,1.24257,247.37,True
'2018-01-30T13:21:00',1.24255,1.24263,1.24252,1.24255,213.48,1.24258,1.24265,1.24255,1.24257,136.89,False
'2018-01-30T13:22:00',1.24257,1.24257,1.2424,1.24247,164.48,1.24258,1.24258,1.24242,1.24249,108.26,True
'2018-01-30T13:23:00',1.24247,1.24259,1.24241,1.2425,208.67,1.24248,1.24261,1.24243,1.24252,163.63,True
'2018-01-30T13:24:00',1.24249,1.24256,1.24242,1.24253,180.13,1.24252,1.24259,1.24245,1.24255,138.9,False
'2018-01-30T13:25:00',1.24253,1.24268,1.2425,1.2425,201.56,1.24255,1.2427,1.24253,1.24254,135.06,True
'2018-01-30T13:26:00',1.24247,1.24263,1.24245,1.2426,157.09,1.24249,1.24264,1.24247,1.24262,104.03,False
'2018-01-30T13:27:00',1.24259,1.24259,1.24234,1.24247,194.2,1.24262,1.24262,1.24235,1.24248,206.49,False
'2018-01-30T13:28:00',1.24244,1.24244,1.24194,1.242,321.69,1.24245,1.24245,1.24197,1.24203,271.55,True
'2018-01-30T13:29:00',1.24199,1.24238,1.24194,1.24235,246.97,1.24202,1.24239,1.24198,1.24237,214.11,False
'2018-01-30T13:30:00',1.24235,1.24236,1.24214,1.24216,205.99,1.24236,1.24239,1.24215,1.24219,191.74,False
'2018-01-30T13:31:00',1.24216,1.24216,1.24192,1.24194,169.87,1.24219,1.24219,1.24194,1.24199,229.91,True
'2018-01-30T13:32:00',1.24194,1.242,1.24185,1.24199,243.79,1.24198,1.24202,1.24186,1.242,353.18,False
'2018-01-30T13:33:00',1.242,1.242,1.24179,1.24183,227.53,1.24201,1.24202,1.24182,1.24184,390.78,False
'2018-01-30T13:34:00',1.24182,1.24184,1.2418,1.24181,202.56,1.24184,1.24186,1.24181,1.24182,110.62,True
'2018-01-30T13:35:00',1.2418,1.24212,1.2418,1.24205,198.04,1.24182,1.24213,1.24182,1.24208,165.28,False
'2018-01-30T13:36:00',1.24205,1.2421,1.2418,1.24181,220.63,1.24207,1.24212,1.24182,1.24182,177.92,True
'2018-01-30T13:37:00',1.24181,1.2419,1.24179,1.24186,156.38,1.24184,1.24193,1.24182,1.24188,145.58,True
'2018-01-30T13:38:00',1.24185,1.242,1.24182,1.24196,193.73,1.24188,1.24203,1.24184,1.242,181.68,False
'2018-01-30T13:39:00',1.24196,1.24201,1.24179,1.24187,120.41,1.24199,1.24203,1.24181,1.2419,194.91,False
'2018-01-30T13:40:00',1.24186,1.2423,1.24181,1.24187,287.72,1.24188,1.24232,1.24183,1.24189,320.26,True
'2018-01-30T13:41:00',1.24186,1.24232,1.24186,1.24232,200.75,1.24189,1.24235,1.24189,1.24234,217.12,True
'2018-01-30T13:42:00',1.24233,1.2426,1.24233,1.24244,300.25,1.24235,1.24264,1.24235,1.24248,272.78,True
'2018-01-30T13:43:00',1.24244,1.24255,1.24236,1.24247,229.04,1.24248,1.24258,1.24238,1.24249,253.37,False
'2018-01-30T13:44:00',1.24247,1.24249,1.24214,1.24215,178.5,1.2425,1.24251,1.24216,1.24216,210.94,True
'2018-01-30T13:45:00',1.24215,1.24224,1.24204,1.24218,190.39,1.24216,1.24227,1.24206,1.2422,229.78,True
'2018-01-30T13:46:00',1.24219,1.24232,1.24217,1.24229,140.21,1.24222,1.24234,1.24219,1.24232,203.41,True
'2018-01-30T13:47:00',1.24229,1.24239,1.24225,1.24229,198.5,1.24232,1.24243,1.24229,1.24233,219.81,False
'2018-01-30T13:48:00',1.24229,1.24245,1.24218,1.24229,227.1,1.24232,1.24247,1.24221,1.24232,200.25,True
'2018-01-30T13:49:00',1.24229,1.24251,1.24221,1.24247,211.44,1.24232,1.24254,1.24223,1.24249,167.24,False
'2018-01-30T13:50:00',1.24246,1.24251,1.24226,1.24245,166.76,1.24249,1.24253,1.24228,1.24246,213.09,False
'2018-01-30T13:51:00',1.24245,1.24263,1.24238,1.24239,287.3,1.24247,1.24265,1.24242,1.24242,199.93,False
'2018-01-30T13:52:00',1.24238,1.24263,1.24233,1.24236,262.92,1.2424,1.24267,1.24234,1.24238,176.46,False
'2018-01-30T13:53:00',1.24236,1.24239,1.24221,1.24224,160.4,1.24237,1.24242,1.24224,1.24226,207.48,True
'2018-01-30T13:54:00',1.24225,1.24273,1.24225,1.24266,240.99,1.24227,1.24275,1.24227,1.24268,274.51,False
'2018-01-30T13:55:00',1.24265,1.24265,1.24221,1.2424,301.3,1.24269,1.24269,1.24224,1.24242,222.21,False
'2018-01-30T13:56:00',1.24239,1.24241,1.24221,1.2424,152.91,1.2424,1.24243,1.24224,1.24242,189.0,False
'2018-01-30T13:57:00',1.2424,1.24245,1.24221,1.24226,201.3,1.24242,1.24248,1.24223,1.24228,203.86,False
'2018-01-30T13:58:00',1.24222,1.24226,1.2421,1.24211,191.83,1.24225,1.24228,1.24213,1.24214,272.28,True
'2018-01-30T13:59:00',1.2421,1.24264,1.2421,1.24264,254.06,1.24214,1.24269,1.24213,1.24269,233.07,False
'2018-01-30T14:00:00',1.24266,1.24268,1.24179,1.24182,452.53,1.24271,1.24271,1.24182,1.24185,376.5,False
'2018-01-30T14:01:00',1.24181,1.24187,1.24083,1.24098,425.01,1.24183,1.24188,1.24086,1.24101,447.56,False
'2018-01-30T14:02:00',1.24102,1.24122,1.24085,1.24085,374.84,1.24105,1.24124,1.24087,1.24088,261.22,False
'2018-01-30T14:03:00',1.24087,1.24091,1.24035,1.24074,487.74,1.24089,1.24093,1.24038,1.24078,400.83,True
'2018-01-30T14:04:00',1.24075,1.24119,1.24064,1.24117,365.06,1.24078,1.24124,1.24069,1.2412,337.31,True
'2018-01-30T14:05:00',1.24118,1.24125,1.24103,1.24123,324.89,1.2412,1.24128,1.24105,1.24125,266.55,True
'2018-01-30T14:06:00',1.24122,1.24147,1.2412,1.24138,335.23,1.24125,1.24149,1.24122,1.24141,241.27,True
'2018-01-30T14:07:00',1.24138,1.24147,1.24122,1.24147,257.01,1.24141,1.2415,1.24124,1.2415,210.54,False
'2018-01-30T14:08:00',1.24146,1.24146,1.24099,1.24121,230.15,1.24149,1.24149,1.24103,1.24124,249.07,True
'2018-01-30T14:09:00',1.24121,1.24157,1.24119,1.24129,339.76,1.24123,1.2416,1.2412,1.24131,360.2,True
'2018-01-30T14:10:00',1.24129,1.24181,1.24116,1.24164,276.55,1.24132,1.24184,1.24119,1.24169,286.71,True
'2018-01-30T14:11:00',1.24166,1.24186,1.24154,1.24183,293.55,1.24168,1.24189,1.24157,1.24186,260.0,True
'2018-01-30T14:12:00',1.24184,1.24245,1.2418,1.24234,313.86,1.24187,1.24248,1.24183,1.24236,630.69,True
'2018-01-30T14:13:00',1.24233,1.24256,1.24227,1.24238,254.13,1.24237,1.24259,1.24228,1.24242,287.34,False
'2018-01-30T14:14:00',1.24238,1.24245,1.24206,1.24211,253.99,1.24241,1.2425,1.2421,1.24214,356.35,True
'2018-01-30T14:15:00',1.24213,1.24229,1.24205,1.24219,248.98,1.24216,1.24231,1.24208,1.24222,212.21,True
'2018-01-30T14:16:00',1.24217,1.24229,1.24216,1.2422,195.06,1.2422,1.24232,1.24218,1.24223,218.72,True
'2018-01-30T14:17:00',1.2422,1.24244,1.24215,1.2424,148.52,1.24222,1.24247,1.24218,1.24245,185.68,True
'2018-01-30T14:18:00',1.24243,1.24289,1.24239,1.24258,407.14,1.24245,1.24293,1.24244,1.24262,338.27,True
'2018-01-30T14:19:00',1.2426,1.2428,1.24248,1.24268,212.85,1.24262,1.24283,1.2425,1.24271,266.48,False
'2018-01-30T14:20:00',1.24265,1.24269,1.2425,1.24265,352.07,1.24266,1.24274,1.24254,1.24268,328.02,True
'2018-01-30T14:21:00',1.24265,1.2436,1.24265,1.2431,442.35,1.24268,1.24363,1.24268,1.24312,401.44,True
'2018-01-30T14:22:00',1.24314,1.24344,1.24311,1.24335,329.36,1.24315,1.24347,1.24313,1.24338,267.54,False
'2018-01-30T14:23:00',1.24335,1.24342,1.24294,1.24294,348.09,1.24337,1.24346,1.24296,1.24296,273.49,True
'2018-01-30T14:24:00',1.24294,1.24343,1.24294,1.2433,271.35,1.24298,1.24345,1.24297,1.24332,246.89,False
'2018-01-30T14:25:00',1.2433,1.2433,1.24283,1.2431,258.44,1.24331,1.24331,1.24286,1.24313,294.66,True
'2018-01-30T14:26:00',1.24311,1.24334,1.24311,1.24319,207.11,1.24314,1.24337,1.24314,1.24323,233.39,True
'2018-01-30T14:27:00',1.24322,1.24354,1.2432,1.24354,221.55,1.24324,1.24356,1.24324,1.24356,190.14,False
'2018-01-30T14:28:00',1.24353,1.24368,1.24314,1.2434,437.88,1.24356,1.24371,1.24316,1.24341,338.99,False
'2018-01-30T14:29:00',1.24337,1.24337,1.24299,1.24319,229.68,1.24339,1.24339,1.24301,1.24324,322.36,False
'2018-01-30T14:30:00',1.24319,1.24325,1.24302,1.24318,215.2,1.24324,1.24327,1.24304,1.2432,312.49,True
'2018-01-30T14:31:00',1.24316,1.24343,1.24312,1.24343,205.5,1.24319,1.24347,1.24314,1.24347,241.12,False
'2018-01-30T14:32:00',1.24343,1.24347,1.24316,1.24318,239.06,1.24347,1.24351,1.2432,1.24321,207.79,True
'2018-01-30T14:33:00',1.24318,1.24345,1.24315,1.24325,267.73,1.24322,1.24348,1.24317,1.24327,188.52,False
'2018-01-30T14:34:00',1.24324,1.24328,1.24309,1.2432,211.18,1.24327,1.24332,1.24311,1.24322,187.98,True
'2018-01-30T14:35:00',1.2432,1.24341,1.24315,1.24337,124.12,1.24323,1.24343,1.24317,1.24338,254.37,False
'2018-01-30T14:36:00',1.24334,1.24335,1.243,1.243,269.27,1.24336,1.24338,1.24302,1.24302,283.95,False
'2018-01-30T14:37:00',1.243,1.24311,1.24282,1.24287,359.97,1.24304,1.24314,1.24284,1.2429,333.42,True
'2018-01-30T14:38:00',1.24286,1.24311,1.24286,1.24307,291.67,1.24289,1.24315,1.24289,1.2431,296.85,False
'2018-01-30T14:39:00',1.24307,1.24307,1.24279,1.24285,214.83,1.2431,1.2431,1.24282,1.24288,240.17,True
'2018-01-30T14:40:00',1.24284,1.24304,1.24282,1.24287,429.55,1.24289,1.24307,1.24286,1.24289,235.19,True
'2018-01-30T14:41:00',1.24289,1.24316,1.24287,1.24315,232.65,1.24291,1.24318,1.2429,1.24317,160.48,True
'2018-01-30T14:42:00',1.24314,1.24343,1.24308,1.24321,322.84,1.24315,1.24346,1.24311,1.24324,336.56,False
'2018-01-30T14:43:00',1.24322,1.24333,1.24296,1.24302,301.02,1.24324,1.24335,1.24298,1.24305,282.84,True
'2018-01-30T14:44:00',1.24302,1.24311,1.243,1.2431,188.02,1.24304,1.24313,1.24302,1.24313,206.2,True
'2018-01-30T14:45:00',1.2431,1.24348,1.2431,1.24341,304.88,1.24311,1.24351,1.24311,1.24344,328.43,False
'2018-01-30T14:46:00',1.24341,1.2436,1.24327,1.24336,278.19,1.24345,1.24362,1.24329,1.2434,246.86,True
'2018-01-30T14:47:00',1.24339,1.24357,1.24339,1.24345,217.3,1.24342,1.24361,1.24342,1.24347,190.95,True
'2018-01-30T14:48:00',1.24346,1.24355,1.24344,1.24349,180.53,1.24348,1.24358,1.24346,1.24353,149.91,False
'2018-01-30T14:49:00',1.24352,1.24356,1.24334,1.24342,324.36,1.24353,1.2436,1.24337,1.24345,363.22,True
'2018-01-30T14:50:00',1.24341,1.24353,1.2434,1.24346,294.55,1.24345,1.24357,1.24343,1.2435,268.46,False
'2018-01-30T14:51:00',1.24346,1.24354,1.24341,1.24343,208.96,1.2435,1.24356,1.24344,1.24347,188.0,False
'2018-01-30T14:52:00',1.24344,1.24344,1.2431,1.24315,259.09,1.24347,1.24347,1.24313,1.24318,255.69,False
'2018-01-30T14:53:00',1.24315,1.2433,1.24307,1.24307,241.5,1.24318,1.24334,1.24309,1.24309,190.43,False
'2018-01-30T14:54:00',1.24308,1.24313,1.24301,1.24301,165.01,1.2431,1.24316,1.24303,1.24304,171.92,True
'2018-01-30T14:55:00',1.24303,1.24309,1.24303,1.24303,207.88,1.24304,1.24312,1.24304,1.24307,203.01,True
'2018-01-30T14:56:00',1.24303,1.2431,1.24301,1.24305,241.35,1.24305,1.24313,1.24303,1.24309,258.82,True
'2018-01-30T14:57:00',1.24305,1.24362,1.24304,1.24362,328.42,1.24308,1.24366,1.24307,1.24366,207.59,True
'2018-01-30T14:58:00',1.24361,1.2446,1.24361,1.2446,377.97,1.24365,1.24465,1.24365,1.24465,461.64,False
'2018-01-30T14:59:00',1.24461,1.24482,1.24443,1.2445,499.59,1.24466,1.24484,1.24448,1.24453,435.46,True
'2018-01-30T15:00:00',1.2445,1.2449,1.2444,1.24485,369.7,1.24451,1.24492,1.24443,1.24488,292.03,True
'2018-01-30T15:01:00',1.24484,1.24538,1.24458,1.24521,496.3,1.24488,1.24541,1.24461,1.24523,435.24,False
'2018-01-30T15:02:00',1.24519,1.24532,1.2449,1.24515,452.62,1.2452,1.24536,1.24492,1.24519,514.13,False
'2018-01-30T15:03:00',1.24514,1.24517,1.24489,1.24491,416.48,1.24519,1.2452,1.24492,1.24495,372.75,True
'2018-01-30T15:04:00',1.24491,1.2451,1.2448,1.24501,394.32,1.24495,1.24514,1.24485,1.24505,374.84,True
'2018-01-30T15:05:00',1.24504,1.24515,1.24496,1.24509,232.17,1.24507,1.24519,1.245,1.24513,238.17,True
'2018-01-30T15:06:00',1.24509,1.24537,1.24498,1.24513,440.13,1.24513,1.2454,1.24502,1.24517,509.61,False
'2018-01-30T15:07:00',1.24511,1.24515,1.24464,1.24466,406.47,1.24515,1.24519,1.24467,1.24469,434.08,True
'2018-01-30T15:08:00',1.24468,1.24471,1.24443,1.2447,433.61,1.24469,1.24474,1.24446,1.24473,432.32,False
'2018-01-30T15:09:00',1.2447,1.2447,1.2444,1.24454,271.99,1.24474,1.24474,1.24441,1.24457,362.96,True
'2018-01-30T15:10:00',1.24453,1.24502,1.24451,1.24484,318.03,1.24458,1.24505,1.24454,1.24486,446.18,True
'2018-01-30T15:11:00',1.24483,1.24507,1.24473,1.245,237.79,1.24484,1.24511,1.24476,1.24504,244.44,False
'2018-01-30T15:12:00',1.24501,1.24501,1.24473,1.2448,314.12,1.24504,1.24504,1.24477,1.24482,311.51,True
'2018-01-30T15:13:00',1.24478,1.24503,1.24475,1.24489,330.26,1.24481,1.24506,1.24478,1.24491,249.36,True
'2018-01-30T15:14:00',1.24487,1.24494,1.2448,1.24492,321.3,1.2449,1.24497,1.24484,1.24494,254.2,True
'2018-01-30T15:15:00',1.24492,1.24524,1.2449,1.2451,324.34,1.24495,1.24527,1.24494,1.24513,473.5,False
'2018-01-30T15:16:00',1.24509,1.24512,1.24489,1.24494,237.05,1.24513,1.24514,1.24492,1.24498,317.26,False
'2018-01-30T15:17:00',1.24494,1.24495,1.24451,1.24452,345.55,1.24498,1.24499,1.24455,1.24456,263.52,False
'2018-01-30T15:18:00',1.2445,1.2445,1.24409,1.24419,262.4,1.24454,1.24454,1.24412,1.24421,328.48,False
'2018-01-30T15:19:00',1.24421,1.24433,1.24402,1.24414,363.34,1.24422,1.24436,1.24403,1.24418,300.82,False
'2018-01-30T15:20:00',1.24414,1.24426,1.24393,1.24403,306.46,1.24417,1.24429,1.24396,1.24406,295.74,True
'2018-01-30T15:21:00',1.24403,1.24408,1.24387,1.24408,341.97,1.24407,1.24411,1.24389,1.24411,292.6,False
'2018-01-30T15:22:00',1.24408,1.24411,1.24392,1.24398,317.63,1.2441,1.24415,1.24395,1.24402,232.03,True
'2018-01-30T15:23:00',1.244,1.24413,1.24392,1.24402,431.95,1.24403,1.24416,1.24395,1.24405,233.96,False
'2018-01-30T15:24:00',1.24402,1.2441,1.24369,1.24374,370.89,1.24405,1.24413,1.24372,1.24376,258.43,True
'2018-01-30T15:25:00',1.24375,1.24427,1.24375,1.24415,313.0,1.24378,1.24431,1.24378,1.24419,290.23,True
'2018-01-30T15:26:00',1.24416,1.24427,1.24403,1.24422,299.76,1.24419,1.2443,1.24406,1.24425,374.1,True
'2018-01-30T15:27:00',1.24425,1.24449,1.24413,1.2444,284.11,1.24426,1.24453,1.24416,1.24444,322.89,True
'2018-01-30T15:28:00',1.24441,1.24467,1.24421,1.2446,313.85,1.24443,1.24468,1.24426,1.24463,307.68,True
'2018-01-30T15:29:00',1.2446,1.2449,1.24453,1.24476,370.02,1.24464,1.24493,1.24458,1.2448,388.27,True
'2018-01-30T15:30:00',1.24475,1.245,1.24469,1.24487,340.84,1.24479,1.24504,1.24471,1.2449,410.42,False
'2018-01-30T15:31:00',1.24489,1.2451,1.2447,1.24472,322.58,1.24491,1.24514,1.24473,1.24476,314.43,False
'2018-01-30T15:32:00',1.24472,1.24473,1.2445,1.24453,351.4,1.24476,1.24477,1.24455,1.24456,626.58,True
'2018-01-30T15:33:00',1.24455,1.24473,1.24426,1.24465,417.38,1.24458,1.24478,1.24427,1.24468,328.01,False
'2018-01-30T15:34:00',1.24463,1.24466,1.24421,1.24451,277.24,1.24467,1.24471,1.24423,1.24455,411.37,False
'2018-01-30T15:35:00',1.2445,1.24458,1.2442,1.24425,344.83,1.24454,1.24463,1.24422,1.24429,359.26,True
'2018-01-30T15:36:00',1.24425,1.24457,1.24411,1.24451,403.31,1.24429,1.24461,1.24415,1.24454,365.32,False
'2018-01-30T15:37:00',1.24451,1.24455,1.2439,1.24395,443.05,1.24454,1.24459,1.24395,1.24398,486.16,True
'2018-01-30T15:38:00',1.24394,1.24408,1.24384,1.244,326.3,1.24396,1.24411,1.24387,1.24403,289.91,False
'2018-01-30T15:39:00',1.244,1.24409,1.24349,1.24365,387.22,1.24403,1.2441,1.24353,1.24368,374.14,False
'2018-01-30T15:40:00',1.24364,1.24374,1.24343,1.24345,333.54,1.24367,1.24377,1.24346,1.24346,406.49,True
'2018-01-30T15:41:00',1.24345,1.24356,1.24321,1.24354,366.05,1.24347,1.24358,1.24323,1.24357,419.15,False
'2018-01-30T15:42:00',1.24353,1.24362,1.24324,1.24326,288.97,1.24357,1.24366,1.24327,1.24327,386.0,True
'2018-01-30T15:43:00',1.24326,1.24347,1.24326,1.24327,355.92,1.24329,1.24351,1.24328,1.2433,316.23,False
'2018-01-30T15:44:00',1.24328,1.24348,1.2431,1.24324,298.23,1.24331,1.2435,1.24312,1.24327,324.96,False
'2018-01-30T15:45:00',1.24324,1.24336,1.24314,1.24318,266.64,1.24325,1.24339,1.24316,1.24319,340.07,True
'2018-01-30T15:46:00',1.24318,1.24374,1.24318,1.24366,330.16,1.24321,1.24378,1.24321,1.24368,251.17,True
'2018-01-30T15:47:00',1.24368,1.24381,1.24355,1.24376,309.12,1.24369,1.24385,1.24358,1.2438,283.28,False
'2018-01-30T15:48:00',1.24379,1.24389,1.2436,1.24374,275.63,1.24381,1.24391,1.24363,1.24377,363.01,True
'2018-01-30T15:49:00',1.24375,1.24406,1.24369,1.24395,210.41,1.24377,1.24409,1.24372,1.24397,253.58,True
'2018-01-30T15:50:00',1.24392,1.24437,1.24392,1.24414,307.18,1.24395,1.24441,1.24395,1.24417,349.81,True
'2018-01-30T15:51:00',1.24415,1.24452,1.24413,1.2445,365.46,1.24417,1.24454,1.24417,1.24454,307.54,False
'2018-01-30T15:52:00',1.24449,1.2447,1.24406,1.24431,326.35,1.24454,1.24472,1.24407,1.24434,300.03,True
'2018-01-30T15:53:00',1.24431,1.2446,1.24425,1.2445,306.09,1.24433,1.24463,1.24428,1.24455,335.93,False
'2018-01-30T15:54:00',1.2445,1.24452,1.24417,1.24432,250.98,1.24454,1.24455,1.24421,1.24436,293.37,False
'2018-01-30T15:55:00',1.24432,1.24442,1.24387,1.24391,290.23,1.24435,1.24445,1.2439,1.24393,286.73,False
'2018-01-30T15:56:00',1.24394,1.24403,1.24364,1.24378,268.91,1.24395,1.24408,1.24367,1.2438,313.52,True
'2018-01-30T15:57:00',1.24378,1.24393,1.24367,1.24386,242.39,1.2438,1.24395,1.2437,1.24389,278.44,True
'2018-01-30T15:58:00',1.24386,1.24424,1.24385,1.2439,274.92,1.2439,1.24427,1.24389,1.24393,246.93,True
'2018-01-30T15:59:00',1.24391,1.24429,1.24382,1.24413,305.66,1.24395,1.24433,1.24386,1.24416,311.09,False
'2018-01-30T16:00:00',1.24415,1.24423,1.24384,1.24387,349.59,1.24417,1.24426,1.24387,1.24391,270.69,True
'2018-01-30T16:01:00',1.24387,1.24417,1.2438,1.24405,411.27,1.24392,1.24421,1.24384,1.24409,395.88,False
'2018-01-30T16:02:00',1.24405,1.24414,1.24387,1.24404,301.02,1.24409,1.24418,1.2439,1.24408,337.41,False
'2018-01-30T16:03:00',1.24405,1.24405,1.24359,1.24364,235.27,1.24408,1.24408,1.24362,1.24367,268.8,False
'2018-01-30T16:04:00',1.24363,1.24372,1.24319,1.2432,257.71,1.24366,1.24374,1.24321,1.24322,312.53,True
'2018-01-30T16:05:00',1.2432,1.24365,1.2432,1.24336,298.33,1.24322,1.24369,1.24321,1.2434,397.81,False
'2018-01-30T16:06:00',1.24337,1.24348,1.24327,1.24328,230.84,1.2434,1.24351,1.24329,1.24333,311.86,False
'2018-01-30T16:07:00',1.24329,1.24334,1.2431,1.24315,279.54,1.24332,1.24337,1.24312,1.24319,315.74,False
'2018-01-30T16:08:00',1.24316,1.24319,1.24292,1.24305,254.33,1.24318,1.24321,1.24294,1.24307,313.28,False
'2018-01-30T16:09:00',1.24307,1.24315,1.24286,1.24287,338.75,1.2431,1.24318,1.24288,1.24288,279.64,False
'2018-01-30T16:10:00',1.24286,1.24287,1.24245,1.24254,274.2,1.24287,1.2429,1.24247,1.24258,270.88,False
'2018-01-30T16:11:00',1.24257,1.24265,1.24216,1.24233,296.48,1.24258,1.24268,1.24218,1.24237,292.26,True
'2018-01-30T16:12:00',1.24234,1.24269,1.24229,1.24259,283.42,1.24237,1.24271,1.24231,1.24262,294.94,True
'2018-01-30T16:13:00',1.24259,1.24268,1.24248,1.2426,281.09,1.24262,1.24271,1.24251,1.24264,352.55,True
'2018-01-30T16:14:00',1.24255,1.24284,1.24249,1.24276,338.82,1.24258,1.24287,1.24251,1.24278,283.07,False
'2018-01-30T16:15:00',1.24275,1.24291,1.2426,1.24272,263.31,1.24278,1.24294,1.24263,1.24275,266.2,False
'2018-01-30T16:16:00',1.24271,1.24283,1.24259,1.2426,304.24,1.24274,1.24287,1.24262,1.24263,195.89,False
'2018-01-30T16:17:00',1.2426,1.24268,1.2424,1.24257,284.47,1.24264,1.24271,1.24244,1.24261,237.62,False
'2018-01-30T16:18:00',1.24257,1.2427,1.24231,1.24231,247.0,1.24261,1.24274,1.24233,1.24234,209.5,True
'2018-01-30T16:19:00',1.24231,1.24253,1.2423,1.24246,114.23,1.24234,1.24255,1.24233,1.2425,163.95,False
'2018-01-30T16:20:00',1.24247,1.24265,1.24238,1.2424,203.2,1.24248,1.24269,1.24241,1.24243,225.09,False
'2018-01-30T16:21:00',1.24238,1.24238,1.2419,1.24216,372.88,1.24242,1.24242,1.24192,1.24221,415.63,False
'2018-01-30T16:22:00',1.24216,1.24227,1.24196,1.24216,279.83,1.24221,1.24231,1.24199,1.24217,227.13,False
'2018-01-30T16:23:00',1.24215,1.24216,1.24189,1.24212,273.97,1.24217,1.24218,1.24192,1.24215,185.27,True
'2018-01-30T16:24:00',1.24215,1.24235,1.24215,1.24222,280.55,1.24219,1.24239,1.24218,1.24226,280.91,False
'2018-01-30T16:25:00',1.24224,1.24226,1.2421,1.24211,262.5,1.24226,1.2423,1.24213,1.24214,187.5,True
'2018-01-30T16:26:00',1.2421,1.24226,1.242,1.24226,209.48,1.24212,1.24229,1.24201,1.24228,166.4,True
'2018-01-30T16:27:00',1.24226,1.24233,1.24217,1.24233,191.84,1.24229,1.24236,1.24219,1.24236,242.89,True
'2018-01-30T16:28:00',1.24234,1.24258,1.24227,1.24234,292.92,1.24236,1.2426,1.2423,1.24238,361.21,False
'2018-01-30T16:29:00',1.24235,1.24243,1.24217,1.24232,296.09,1.24238,1.24246,1.2422,1.24235,303.71,False
'2018-01-30T16:30:00',1.2423,1.24231,1.24205,1.24228,223.29,1.24234,1.24234,1.24207,1.2423,397.29,True
'2018-01-30T16:31:00',1.24227,1.24244,1.24225,1.24233,256.96,1.24229,1.24247,1.24229,1.24236,370.19,False
'2018-01-30T16:32:00',1.24233,1.24233,1.24187,1.24211,313.08,1.24234,1.24236,1.2419,1.24214,358.77,False
'2018-01-30T16:33:00',1.24211,1.24211,1.2417,1.24177,372.03,1.24213,1.24214,1.24174,1.2418,367.29,True
'2018-01-30T16:34:00',1.24178,1.242,1.24177,1.242,338.41,1.24182,1.24202,1.24178,1.24202,269.75,False
'2018-01-30T16:35:00',1.242,1.2426,1.2418,1.24183,520.66,1.24202,1.24264,1.24182,1.24187,505.05,False
'2018-01-30T16:36:00',1.24181,1.242,1.24149,1.24154,383.31,1.24185,1.24202,1.24152,1.24159,456.65,True
'2018-01-30T16:37:00',1.24155,1.24179,1.24154,1.24167,358.98,1.2416,1.24184,1.24158,1.2417,340.75,True
'2018-01-30T16:38:00',1.24169,1.24192,1.24167,1.24183,284.53,1.24172,1.24197,1.2417,1.24188,295.5,False
'2018-01-30T16:39:00',1.24183,1.24191,1.24154,1.2416,339.69,1.24188,1.24194,1.24159,1.24163,268.45,False
'2018-01-30T16:40:00',1.24162,1.24165,1.24119,1.24126,303.87,1.24164,1.24168,1.24122,1.24128,298.77,False
'2018-01-30T16:41:00',1.24126,1.2415,1.24101,1.24103,324.29,1.2413,1.24153,1.24102,1.24106,372.61,False
'2018-01-30T16:42:00',1.24099,1.24104,1.24077,1.24078,254.09,1.24102,1.24108,1.24079,1.2408,378.39,False
'2018-01-30T16:43:00',1.24081,1.24093,1.24072,1.24077,229.57,1.24083,1.24094,1.24074,1.2408,389.65,True
'2018-01-30T16:44:00',1.24077,1.24109,1.24064,1.24097,204.66,1.2408,1.24111,1.24066,1.24101,294.11,False
'2018-01-30T16:45:00',1.24098,1.24122,1.24087,1.24091,331.28,1.24101,1.24125,1.2409,1.24094,463.57,True
'2018-01-30T16:46:00',1.24091,1.24128,1.24085,1.24128,219.0,1.24093,1.24131,1.24089,1.24131,345.11,True
'2018-01-30T16:47:00',1.24128,1.24172,1.24128,1.24171,272.87,1.2413,1.24175,1.2413,1.24174,360.29,False
'2018-01-30T16:48:00',1.24171,1.24171,1.24152,1.2416,205.02,1.24173,1.24173,1.24155,1.24165,317.42,False
'2018-01-30T16:49:00',1.2416,1.2416,1.24124,1.24155,275.86,1.24164,1.24165,1.24128,1.2416,331.03,True
'2018-01-30T16:50:00',1.24157,1.24196,1.24157,1.24177,296.96,1.2416,1.24199,1.2416,1.24181,353.24,True
'2018-01-30T16:51:00',1.24177,1.24202,1.24171,1.24189,370.51,1.2418,1.24206,1.24174,1.24193,296.82,False
'2018-01-30T16:52:00',1.24189,1.24189,1.24146,1.24157,397.5,1.24194,1.24194,1.24149,1.24159,349.14,False
'2018-01-30T16:53:00',1.24155,1.24156,1.24128,1.24135,390.49,1.24157,1.2416,1.2413,1.24138,329.57,False
'2018-01-30T16:54:00',1.24135,1.24139,1.24109,1.24116,343.49,1.24138,1.24142,1.24114,1.24118,280.73,False
'2018-01-30T16:55:00',1.24117,1.24119,1.24099,1.241,337.77,1.24118,1.24122,1.24103,1.24104,290.33,True
'2018-01-30T16:56:00',1.241,1.24119,1.24099,1.24104,352.15,1.24104,1.24121,1.24101,1.24108,343.85,False
'2018-01-30T16:57:00',1.24105,1.24116,1.24055,1.24084,430.92,1.24108,1.24119,1.24058,1.24088,452.54,True
'2018-01-30T16:58:00',1.24085,1.24139,1.24051,1.24136,432.41,1.24089,1.24141,1.24053,1.24139,418.77,False
'2018-01-30T16:59:00',1.24135,1.24146,1.24031,1.241,591.92,1.24139,1.2415,1.24033,1.24104,602.83,True
'2018-01-30T17:00:00',1.24103,1.24149,1.24087,1.24136,549.49,1.24107,1.24152,1.24089,1.2414,502.54,True
'2018-01-30T17:01:00',1.24134,1.24165,1.24129,1.24163,435.43,1.24138,1.24169,1.24133,1.24168,406.49,True
'2018-01-30T17:02:00',1.24162,1.24181,1.24155,1.24172,284.19,1.24164,1.24185,1.24157,1.24174,268.78,False
'2018-01-30T17:03:00',1.24172,1.24172,1.24139,1.2415,305.69,1.24175,1.24177,1.24143,1.24154,266.86,True
'2018-01-30T17:04:00',1.24151,1.24172,1.24145,1.24161,310.2,1.24153,1.24175,1.24149,1.24165,299.23,True
'2018-01-30T17:05:00',1.24161,1.24181,1.24154,1.24177,164.33,1.24165,1.24183,1.24158,1.2418,251.16,False
'2018-01-30T17:06:00',1.24177,1.24183,1.24144,1.24144,242.46,1.2418,1.24186,1.24147,1.24148,262.25,True
'2018-01-30T17:07:00',1.24145,1.24172,1.24134,1.24165,371.75,1.2415,1.24175,1.24139,1.24168,367.38,True
'2018-01-30T17:08:00',1.24165,1.24181,1.24161,1.24177,243.92,1.24168,1.24185,1.24165,1.2418,334.73,True
'2018-01-30T17:09:00',1.24177,1.242,1.24172,1.242,300.51,1.24179,1.24205,1.24175,1.24203,395.77,False
'2018-01-30T17:10:00',1.24198,1.24205,1.24172,1.24178,289.69,1.242,1.24208,1.24176,1.24181,409.98,True
'2018-01-30T17:11:00',1.2418,1.24198,1.24163,1.24198,342.79,1.24182,1.24202,1.24166,1.24201,358.06,False
'2018-01-30T17:12:00',1.24197,1.24198,1.24151,1.24161,302.94,1.24201,1.24202,1.24154,1.24163,355.71,False
'2018-01-30T17:13:00',1.24161,1.24164,1.24126,1.24128,225.99,1.24165,1.24166,1.24129,1.2413,503.55,True
'2018-01-30T17:14:00',1.24128,1.24133,1.24119,1.24129,164.83,1.24131,1.24135,1.24122,1.2413,370.82,False
'2018-01-30T17:15:00',1.24129,1.24137,1.24089,1.24089,282.9,1.24132,1.2414,1.24092,1.24092,440.68,False
'2018-01-30T17:16:00',1.24086,1.24109,1.24079,1.24082,262.73,1.2409,1.2411,1.24082,1.24085,322.31,False
'2018-01-30T17:17:00',1.24083,1.24087,1.24069,1.24077,298.38,1.24084,1.24091,1.24071,1.2408,414.25,False
'2018-01-30T17:18:00',1.24075,1.24083,1.24041,1.24046,251.72,1.24078,1.24085,1.24044,1.24049,367.87,True
'2018-01-30T17:19:00',1.24047,1.24085,1.24047,1.24085,242.08,1.24049,1.24089,1.24049,1.24089,256.6,False
'2018-01-30T17:20:00',1.24088,1.24088,1.24047,1.24063,242.5,1.2409,1.2409,1.2405,1.24066,238.46,False
'2018-01-30T17:21:00',1.24064,1.24073,1.24048,1.24053,234.11,1.24066,1.24075,1.2405,1.24055,225.54,False
'2018-01-30T17:22:00',1.24051,1.24051,1.24005,1.24015,489.12,1.24053,1.24055,1.24008,1.24017,409.77,False
'2018-01-30T17:23:00',1.24016,1.24024,1.24011,1.24013,279.53,1.24017,1.24028,1.24014,1.24016,440.89,False
'2018-01-30T17:24:00',1.24015,1.24018,1.23928,1.23951,475.81,1.24017,1.2402,1.2393,1.23955,386.55,False
'2018-01-30T17:25:00',1.2395,1.23957,1.23924,1.23945,364.57,1.23955,1.23958,1.23928,1.23946,303.03,True
'2018-01-30T17:26:00',1.23947,1.23967,1.23946,1.23953,260.91,1.2395,1.23969,1.23949,1.23954,313.25,False
'2018-01-30T17:27:00',1.23952,1.23954,1.23918,1.2392,310.49,1.23954,1.23955,1.23922,1.23922,413.82,False
'2018-01-30T17:28:00',1.23922,1.23924,1.23909,1.23914,267.45,1.23923,1.23927,1.23911,1.23917,391.65,False
'2018-01-30T17:29:00',1.23913,1.23918,1.23888,1.23908,298.75,1.23917,1.23921,1.23889,1.2391,333.81,True
'2018-01-30T17:30:00',1.23906,1.23921,1.23888,1.23911,429.59,1.23908,1.23924,1.2389,1.23915,398.04,True
'2018-01-30T17:31:00',1.23911,1.23916,1.23897,1.23912,285.16,1.23913,1.23918,1.23898,1.23914,375.17,True
'2018-01-30T17:32:00',1.23912,1.23936,1.23912,1.23926,292.68,1.23913,1.23938,1.23913,1.23928,386.79,False
'2018-01-30T17:33:00',1.23926,1.23926,1.23856,1.23901,463.96,1.23927,1.23928,1.23859,1.23904,427.97,False
'2018-01-30T17:34:00',1.239,1.23904,1.2388,1.23884,310.55,1.23904,1.23908,1.23883,1.23888,340.79,True
'2018-01-30T17:35:00',1.23885,1.23905,1.23884,1.23896,259.41,1.23887,1.23909,1.23887,1.239,275.45,False
'2018-01-30T17:36:00',1.23897,1.23898,1.23882,1.23895,276.25,1.239,1.23901,1.23886,1.23898,301.97,False
'2018-01-30T17:37:00',1.23895,1.23911,1.23857,1.23883,295.71,1.23899,1.23914,1.23859,1.23887,275.61,False
'2018-01-30T17:38:00',1.23884,1.23913,1.23877,1.23877,464.84,1.23887,1.23914,1.23879,1.23879,428.97,True
'2018-01-30T17:39:00',1.23878,1.23918,1.23873,1.23916,263.96,1.23879,1.23919,1.23874,1.23919,282.36,False
'2018-01-30T17:40:00',1.23918,1.23938,1.23902,1.23904,354.16,1.23919,1.23941,1.23905,1.23906,327.41,False
'2018-01-30T17:41:00',1.23904,1.23908,1.2389,1.2389,280.07,1.23906,1.2391,1.23892,1.23893,280.27,False
'2018-01-30T17:42:00',1.2389,1.23911,1.23881,1.23885,274.33,1.23894,1.23915,1.23884,1.23888,269.04,False
'2018-01-30T17:43:00',1.23883,1.23887,1.23839,1.23841,367.18,1.23887,1.2389,1.23842,1.23844,388.33,True
'2018-01-30T17:44:00',1.2384,1.23867,1.23839,1.23856,317.98,1.23844,1.2387,1.23842,1.23859,312.95,True
'2018-01-30T17:45:00',1.23857,1.23872,1.23852,1.23872,235.73,1.2386,1.23875,1.23855,1.23874,355.24,True
'2018-01-30T17:46:00',1.23873,1.23895,1.23871,1.23886,303.11,1.23874,1.23896,1.23874,1.23889,341.51,True
'2018-01-30T17:47:00',1.23886,1.23907,1.23886,1.23906,312.33,1.23888,1.23911,1.23888,1.2391,340.08,True
'2018-01-30T17:48:00',1.23906,1.23921,1.23904,1.23915,256.27,1.2391,1.23925,1.23907,1.2392,255.04,False
'2018-01-30T17:49:00',1.23917,1.23923,1.23901,1.23916,221.65,1.2392,1.23926,1.23905,1.23918,367.43,True
'2018-01-30T17:50:00',1.23916,1.23929,1.23913,1.23917,214.33,1.23918,1.23932,1.23915,1.2392,286.48,True
'2018-01-30T17:51:00',1.23917,1.23938,1.2391,1.23931,250.14,1.23919,1.2394,1.23914,1.23934,379.43,False
'2018-01-30T17:52:00',1.23931,1.23932,1.23895,1.23899,302.75,1.23935,1.23935,1.23899,1.239,438.77,False
'2018-01-30T17:53:00',1.23899,1.23902,1.23871,1.23875,282.27,1.23901,1.23904,1.23875,1.2388,368.36,True
'2018-01-30T17:54:00',1.23875,1.23913,1.23875,1.23903,375.29,1.2388,1.23916,1.23879,1.23905,431.4,False
'2018-01-30T17:55:00',1.23901,1.23907,1.23872,1.23872,243.89,1.23905,1.23909,1.23874,1.23876,365.18,False
'2018-01-30T17:56:00',1.23874,1.23881,1.23865,1.2387,259.25,1.23876,1.23884,1.23867,1.23874,342.84,True
'2018-01-30T17:57:00',1.23871,1.23887,1.23859,1.23881,276.68,1.23874,1.23889,1.23862,1.23884,382.4,True
'2018-01-30T17:58:00',1.23882,1.23908,1.2388,1.23904,265.71,1.23884,1.2391,1.23883,1.23906,295.96,True
'2018-01-30T17:59:00',1.23903,1.23911,1.23895,1.23904,232.74,1.23905,1.23915,1.23899,1.23908,341.95,False
'2018-01-30T18:00:00',1.23905,1.23905,1.23884,1.23902,262.45,1.23908,1.23908,1.23886,1.23905,317.87,False
'2018-01-30T18:01:00',1.23901,1.23901,1.23865,1.23871,164.79,1.23904,1.23904,1.23868,1.23873,234.98,True
'2018-01-30T18:02:00',1.2387,1.23876,1.23857,1.23872,214.97,1.23873,1.23879,1.2386,1.23875,286.67,True
'2018-01-30T18:03:00',1.23872,1.2392,1.23872,1.23915,311.12,1.23875,1.23923,1.23875,1.23919,249.05,False
'2018-01-30T18:04:00',1.23915,1.23916,1.23906,1.23911,156.96,1.23918,1.23919,1.23909,1.23914,201.61,True
'2018-01-30T18:05:00',1.23911,1.23921,1.2391,1.2392,242.39,1.23915,1.23924,1.23913,1.23921,223.73,True
'2018-01-30T18:06:00',1.23919,1.23953,1.23919,1.2395,333.69,1.23922,1.23955,1.23922,1.23954,269.02,True
'2018-01-30T18:07:00',1.23953,1.23973,1.23945,1.23971,385.36,1.23955,1.23975,1.23949,1.23974,390.4,True
'2018-01-30T18:08:00',1.23971,1.23992,1.23966,1.23976,430.47,1.23974,1.23994,1.23969,1.23978,309.17,True
'2018-01-30T18:09:00',1.23977,1.24011,1.23976,1.23987,352.16,1.23979,1.24015,1.23979,1.23989,343.06,False
'2018-01-30T18:10:00',1.23985,1.23987,1.23966,1.2398,298.53,1.23987,1.2399,1.23969,1.23983,462.83,False
'2018-01-30T18:11:00',1.23982,1.23987,1.23963,1.23979,241.14,1.23984,1.2399,1.23966,1.23983,343.31,False
'2018-01-30T18:12:00',1.23981,1.24001,1.23977,1.23977,258.0,1.23985,1.24004,1.2398,1.2398,243.57,True
'2018-01-30T18:13:00',1.23976,1.24022,1.23976,1.24021,317.87,1.23979,1.24025,1.23978,1.24025,354.72,True
'2018-01-30T18:14:00',1.24021,1.24022,1.2401,1.24022,250.24,1.24024,1.24025,1.24013,1.24024,220.97,False
'2018-01-30T18:15:00',1.24021,1.2403,1.23993,1.24001,332.1,1.24024,1.24034,1.23994,1.24005,362.9,False
'2018-01-30T18:16:00',1.23999,1.24019,1.23991,1.24001,365.6,1.24001,1.24023,1.23994,1.24002,264.61,True
'2018-01-30T18:17:00',1.24,1.24036,1.24,1.24026,359.18,1.24003,1.24038,1.24003,1.24028,315.89,True
'2018-01-30T18:18:00',1.24025,1.24037,1.24011,1.24035,257.49,1.24029,1.24039,1.24013,1.24037,369.98,False
'2018-01-30T18:19:00',1.24035,1.24035,1.24014,1.24033,210.68,1.24038,1.24038,1.24017,1.24036,241.33,True
'2018-01-30T18:20:00',1.24031,1.24053,1.2403,1.24036,281.89,1.24035,1.24056,1.24031,1.2404,315.44,True
'2018-01-30T18:21:00',1.24037,1.24044,1.24033,1.24041,221.25,1.2404,1.24048,1.24036,1.24044,233.19,False
'2018-01-30T18:22:00',1.24042,1.24051,1.24032,1.24036,344.49,1.24044,1.24055,1.24034,1.24038,246.85,True
'2018-01-30T18:23:00',1.24036,1.24045,1.24035,1.24041,258.51,1.24038,1.24047,1.24038,1.24044,241.16,False
'2018-01-30T18:24:00',1.2404,1.24062,1.24029,1.24033,272.17,1.24044,1.24064,1.24033,1.24038,247.63,True
'2018-01-30T18:25:00',1.24035,1.24051,1.24029,1.24047,235.54,1.24038,1.24054,1.24031,1.24049,245.1,True
'2018-01-30T18:26:00',1.24046,1.24056,1.24042,1.24055,208.6,1.24049,1.24059,1.24045,1.24059,169.64,True
'2018-01-30T18:27:00',1.24054,1.2406,1.24033,1.24057,297.08,1.24059,1.24064,1.24036,1.24061,257.61,True
'2018-01-30T18:28:00',1.24056,1.24066,1.24056,1.24065,212.04,1.24062,1.2407,1.2406,1.24068,244.82,False
'2018-01-30T18:29:00',1.24063,1.24063,1.24045,1.2405,169.83,1.24066,1.24066,1.24048,1.24053,203.14,False
'2018-01-30T18:30:00',1.24051,1.24056,1.24027,1.24029,223.38,1.24053,1.24059,1.24031,1.24034,235.19,False
'2018-01-30T18:31:00',1.2403,1.2403,1.2402,1.24025,263.35,1.24033,1.24033,1.24023,1.24029,290.6,True
'2018-01-30T18:32:00',1.24026,1.24032,1.24009,1.24031,257.48,1.24029,1.24035,1.24012,1.24034,267.78,False
'2018-01-30T18:33:00',1.24031,1.24037,1.2402,1.2402,238.83,1.24035,1.2404,1.24022,1.24024,215.25,True
'2018-01-30T18:34:00',1.24021,1.24029,1.24016,1.24029,145.59,1.24024,1.24031,1.2402,1.24031,322.5,True
'2018-01-30T18:35:00',1.24028,1.24051,1.24027,1.2404,282.52,1.24031,1.24054,1.24031,1.24043,272.99,True
'2018-01-30T18:36:00',1.2404,1.24041,1.24027,1.24041,175.57,1.24044,1.24044,1.2403,1.24044,130.34,True
'2018-01-30T18:37:00',1.2404,1.2405,1.24035,1.24045,218.65,1.24044,1.24053,1.24038,1.24048,150.23,False
'2018-01-30T18:38:00',1.24046,1.24056,1.24039,1.2404,103.79,1.24049,1.24059,1.24041,1.24043,120.27,True
'2018-01-30T18:39:00',1.2404,1.24056,1.24038,1.24051,254.85,1.24043,1.24059,1.24042,1.24055,267.63,False
'2018-01-30T18:40:00',1.24051,1.24057,1.24034,1.24035,253.67,1.24055,1.2406,1.24037,1.24038,203.46,True
'2018-01-30T18:41:00',1.24036,1.24061,1.2403,1.2406,155.27,1.24038,1.24064,1.24034,1.24064,178.16,False
'2018-01-30T18:42:00',1.2406,1.24077,1.24045,1.24051,244.62,1.24063,1.24079,1.24049,1.24054,223.83,True
'2018-01-30T18:43:00',1.2405,1.24057,1.24045,1.24057,142.89,1.24055,1.2406,1.24049,1.2406,181.12,False
'2018-01-30T18:44:00',1.24059,1.24065,1.24034,1.24041,202.84,1.2406,1.24068,1.24035,1.24044,191.05,False
'2018-01-30T18:45:00',1.24041,1.24046,1.24032,1.24036,173.8,1.24043,1.24049,1.24035,1.24039,104.83,True
'2018-01-30T18:46:00',1.24036,1.24055,1.24027,1.24055,305.11,1.24039,1.24059,1.2403,1.24056,235.0,True
'2018-01-30T18:47:00',1.24054,1.24072,1.24049,1.24068,270.8,1.24056,1.24074,1.24052,1.2407,233.11,False
'2018-01-30T18:48:00',1.24068,1.24068,1.24047,1.2405,235.45,1.24069,1.24069,1.2405,1.24052,221.05,False
'2018-01-30T18:49:00',1.2405,1.2405,1.2403,1.24032,168.22,1.24051,1.24051,1.24031,1.24034,157.53,True
'2018-01-30T18:50:00',1.24032,1.24061,1.24032,1.24061,161.08,1.24034,1.24064,1.24034,1.24064,246.28,False
'2018-01-30T18:51:00',1.24061,1.24066,1.24054,1.24057,138.07,1.24065,1.24069,1.24055,1.24059,175.79,True
'2018-01-30T18:52:00',1.24057,1.24074,1.24052,1.24074,253.61,1.2406,1.24075,1.24053,1.24075,256.8,False
'2018-01-30T18:53:00',1.24073,1.24077,1.24065,1.24071,169.7,1.24077,1.2408,1.24067,1.24074,254.53,False
'2018-01-30T18:54:00',1.24071,1.24072,1.24062,1.24063,144.95,1.24073,1.24075,1.24064,1.24066,228.06,False
'2018-01-30T18:55:00',1.24064,1.24066,1.24039,1.24039,179.02,1.24067,1.24069,1.24041,1.24042,271.01,True
'2018-01-30T18:56:00',1.2404,1.24057,1.24039,1.24055,205.68,1.24041,1.2406,1.2404,1.24058,250.28,False
'2018-01-30T18:57:00',1.24055,1.24057,1.24034,1.24037,229.67,1.2406,1.2406,1.24035,1.24039,238.02,True
'2018-01-30T18:58:00',1.24037,1.24047,1.24036,1.24038,180.04,1.24039,1.24049,1.24038,1.2404,231.39,True
'2018-01-30T18:59:00',1.24039,1.24064,1.24039,1.2405,246.16,1.24042,1.24067,1.24041,1.24053,300.79,False
'2018-01-30T19:00:00',1.24052,1.24066,1.24039,1.24039,246.71,1.24055,1.24068,1.24042,1.24042,258.52,False
'2018-01-30T19:01:00',1.24039,1.24057,1.24036,1.24036,203.16,1.24043,1.24059,1.24037,1.24037,356.78,False
'2018-01-30T19:02:00',1.24036,1.24037,1.24001,1.24003,175.7,1.24038,1.24039,1.24004,1.24007,268.29,True
'2018-01-30T19:03:00',1.24003,1.24032,1.24003,1.24031,192.26,1.24005,1.24035,1.24005,1.24035,298.12,False
'2018-01-30T19:04:00',1.24032,1.24036,1.24018,1.24022,172.59,1.24034,1.24039,1.24021,1.24023,232.44,True
'2018-01-30T19:05:00',1.24023,1.24047,1.24021,1.24041,264.47,1.24026,1.2405,1.24024,1.24044,218.73,False
'2018-01-30T19:06:00',1.24041,1.24043,1.24041,1.24041,141.87,1.24045,1.24047,1.24043,1.24044,149.0,False
'2018-01-30T19:07:00',1.24041,1.24042,1.24018,1.24023,164.13,1.24045,1.24045,1.24021,1.24025,189.3,False
'2018-01-30T19:08:00',1.24022,1.24022,1.23989,1.23992,193.91,1.24023,1.24023,1.23991,1.23995,313.25,False
'2018-01-30T19:09:00',1.23991,1.23996,1.23956,1.23962,191.1,1.23994,1.23999,1.23959,1.23964,333.75,False
'2018-01-30T19:10:00',1.23961,1.23965,1.23935,1.2394,214.43,1.23964,1.23969,1.23936,1.23942,405.99,True
'2018-01-30T19:11:00',1.23941,1.2396,1.23941,1.23959,192.19,1.23943,1.23963,1.23943,1.23962,285.49,False
'2018-01-30T19:12:00',1.2396,1.23966,1.23942,1.23951,200.13,1.23962,1.2397,1.23944,1.23954,316.49,False
'2018-01-30T19:13:00',1.23952,1.23955,1.23936,1.2394,127.12,1.23955,1.23958,1.23939,1.23943,295.21,False
'2018-01-30T19:14:00',1.23942,1.2395,1.23931,1.23931,163.14,1.23944,1.23954,1.23934,1.23934,354.8,False
'2018-01-30T19:15:00',1.23931,1.23934,1.23912,1.23927,221.35,1.23935,1.23937,1.23915,1.23929,301.43,True
'2018-01-30T19:16:00',1.23927,1.2395,1.23926,1.23939,167.22,1.23929,1.23953,1.23929,1.23943,366.65,True
'2018-01-30T19:17:00',1.2394,1.23952,1.23925,1.23947,202.2,1.23943,1.23955,1.23927,1.2395,295.17,False
'2018-01-30T19:18:00',1.23948,1.23962,1.23939,1.23942,179.88,1.23949,1.23964,1.23941,1.23945,340.24,False
'2018-01-30T19:19:00',1.23942,1.23943,1.23926,1.23927,189.58,1.23945,1.23946,1.23927,1.23928,228.88,True
'2018-01-30T19:20:00',1.23927,1.23945,1.23927,1.23938,227.54,1.23929,1.23947,1.23929,1.23942,192.42,True
'2018-01-30T19:21:00',1.2394,1.23964,1.2394,1.23959,176.11,1.23943,1.23966,1.23943,1.23962,187.93,False
'2018-01-30T19:22:00',1.23959,1.23961,1.2391,1.23922,315.41,1.23962,1.23964,1.23912,1.23924,370.2,False
'2018-01-30T19:23:00',1.2392,1.23927,1.23909,1.23911,195.98,1.23924,1.2393,1.23911,1.23914,254.14,False
'2018-01-30T19:24:00',1.23911,1.23911,1.23875,1.23875,218.02,1.23914,1.23914,1.23877,1.23877,284.2,False
'2018-01-30T19:25:00',1.23877,1.2388,1.23866,1.2387,233.85,1.23878,1.23884,1.23867,1.23873,189.02,True
'2018-01-30T19:26:00',1.2387,1.23897,1.2387,1.23896,177.93,1.23872,1.23901,1.23872,1.239,196.83,False
'2018-01-30T19:27:00',1.23896,1.23903,1.23884,1.23884,175.07,1.239,1.23904,1.23886,1.23886,236.73,False
'2018-01-30T19:28:00',1.23885,1.23888,1.2388,1.23882,161.59,1.23887,1.2389,1.23881,1.23884,300.43,True
'2018-01-30T19:29:00',1.23882,1.23894,1.23882,1.23892,229.41,1.23884,1.23898,1.23884,1.23895,255.45,False
'2018-01-30T19:30:00',1.23892,1.23898,1.23873,1.23892,300.92,1.23896,1.23901,1.23876,1.23895,335.83,True
'2018-01-30T19:31:00',1.2389,1.23902,1.2389,1.23901,196.23,1.23894,1.23905,1.23893,1.23904,258.23,False
'2018-01-30T19:32:00',1.23901,1.2391,1.23899,1.23901,299.14,1.23904,1.23915,1.239,1.23904,305.25,False
'2018-01-30T19:33:00',1.23902,1.23905,1.23883,1.23883,142.76,1.23905,1.23908,1.23886,1.23886,194.76,True
'2018-01-30T19:34:00',1.23884,1.2389,1.23883,1.23886,212.16,1.23886,1.23894,1.23886,1.2389,228.93,True
'2018-01-30T19:35:00',1.23887,1.23889,1.23874,1.23888,219.34,1.23891,1.23892,1.23877,1.23891,176.03,True
'2018-01-30T19:36:00',1.23889,1.23903,1.23888,1.23899,259.18,1.23892,1.23905,1.2389,1.23903,178.41,False
'2018-01-30T19:37:00',1.23899,1.23899,1.2388,1.23895,183.32,1.23902,1.23903,1.23883,1.23897,194.79,True
'2018-01-30T19:38:00',1.23895,1.23907,1.23895,1.23898,158.85,1.23898,1.23909,1.23897,1.23901,251.24,True
'2018-01-30T19:39:00',1.23902,1.23917,1.23901,1.23908,202.22,1.23903,1.2392,1.23902,1.23912,266.04,False
'2018-01-30T19:40:00',1.23907,1.2391,1.23888,1.23896,238.44,1.23909,1.23913,1.23892,1.23899,227.85,True
'2018-01-30T19:41:00',1.23895,1.23906,1.23895,1.23902,328.76,1.23898,1.23909,1.23897,1.23904,321.26,False
'2018-01-30T19:42:00',1.23902,1.23908,1.23875,1.23878,334.57,1.23904,1.2391,1.23877,1.2388,256.84,False
'2018-01-30T19:43:00',1.23879,1.23879,1.23851,1.23861,150.02,1.2388,1.23881,1.23854,1.23865,210.2,False
'2018-01-30T19:44:00',1.23861,1.23871,1.2386,1.23861,150.71,1.23865,1.23872,1.23861,1.23863,128.14,False
'2018-01-30T19:45:00',1.2386,1.23862,1.23843,1.23849,208.06,1.23863,1.23865,1.23846,1.23853,303.95,True
'2018-01-30T19:46:00',1.23851,1.23859,1.23846,1.23851,281.71,1.23853,1.23863,1.23849,1.23854,265.82,False
'2018-01-30T19:47:00',1.23853,1.23857,1.23841,1.23845,216.39,1.23855,1.2386,1.23844,1.23847,234.05,False
'2018-01-30T19:48:00',1.23844,1.23851,1.23841,1.23844,158.31,1.23847,1.23854,1.23843,1.23848,197.98,True
'2018-01-30T19:49:00',1.23843,1.23861,1.23842,1.23859,165.58,1.23844,1.23865,1.23844,1.23863,201.08,True
'2018-01-30T19:50:00',1.23861,1.23865,1.23858,1.23862,175.63,1.23865,1.2387,1.23861,1.23864,205.68,True
'2018-01-30T19:51:00',1.23862,1.2389,1.23861,1.23875,234.09,1.23865,1.23893,1.23864,1.23878,254.32,True
'2018-01-30T19:52:00',1.23874,1.23879,1.23868,1.23877,214.95,1.23878,1.23882,1.23871,1.2388,214.19,True
'2018-01-30T19:53:00',1.23879,1.23909,1.23876,1.23896,250.82,1.23881,1.23914,1.23879,1.23899,294.23,True
'2018-01-30T19:54:00',1.23895,1.23916,1.23895,1.23914,251.56,1.23898,1.23919,1.23897,1.23917,267.77,True
'2018-01-30T19:55:00',1.23915,1.23932,1.23909,1.23928,201.02,1.23918,1.23934,1.23911,1.23931,326.14,False
'2018-01-30T19:56:00',1.23927,1.23931,1.23907,1.2391,187.93,1.2393,1.23933,1.23911,1.23914,324.88,True
'2018-01-30T19:57:00',1.2391,1.2394,1.23908,1.2394,133.79,1.23914,1.23943,1.2391,1.23943,249.13,True
'2018-01-30T19:58:00',1.2394,1.23945,1.23935,1.2394,166.15,1.23943,1.23949,1.23938,1.23945,245.86,True
'2018-01-30T19:59:00',1.23941,1.23959,1.2394,1.23956,194.16,1.23943,1.23961,1.23943,1.23959,213.78,True
'2018-01-30T20:00:00',1.23957,1.23963,1.2394,1.23958,164.11,1.2396,1.23965,1.23942,1.23961,293.04,False
'2018-01-30T20:01:00',1.23959,1.23961,1.2395,1.23955,159.48,1.23962,1.23965,1.23952,1.23958,171.28,False
'2018-01-30T20:02:00',1.23956,1.2396,1.23937,1.23938,209.84,1.23958,1.23964,1.23938,1.23941,144.88,False
'2018-01-30T20:03:00',1.23938,1.23938,1.23902,1.23905,235.92,1.2394,1.2394,1.23907,1.23909,174.65,True
'2018-01-30T20:04:00',1.23904,1.23934,1.239,1.23934,225.61,1.23908,1.23935,1.23903,1.23935,265.78,True
'2018-01-30T20:05:00',1.23932,1.23964,1.23931,1.23962,273.37,1.23936,1.23967,1.23934,1.23965,298.19,True
'2018-01-30T20:06:00',1.23961,1.23983,1.23956,1.23979,254.2,1.23964,1.23984,1.23959,1.23983,297.59,True
'2018-01-30T20:07:00',1.2398,1.23994,1.23972,1.23985,187.93,1.23983,1.23997,1.23976,1.23988,166.19,False
'2018-01-30T20:08:00',1.23984,1.23984,1.23952,1.23954,223.99,1.23988,1.23988,1.23957,1.23959,185.03,False
'2018-01-30T20:09:00',1.23954,1.23954,1.23922,1.23924,242.77,1.23958,1.23958,1.23925,1.23927,235.03,False
'2018-01-30T20:10:00',1.23925,1.23936,1.23919,1.23921,170.26,1.23928,1.23937,1.23921,1.23924,168.76,False
'2018-01-30T20:11:00',1.23921,1.23931,1.23909,1.23911,147.35,1.23924,1.23933,1.23913,1.23914,137.45,True
'2018-01-30T20:12:00',1.23913,1.23922,1.23909,1.23915,274.8,1.23915,1.23924,1.23913,1.23917,265.54,False
'2018-01-30T20:13:00',1.23915,1.23916,1.23893,1.23904,211.78,1.23918,1.23919,1.23897,1.23909,265.66,True
'2018-01-30T20:14:00',1.23904,1.2392,1.23899,1.23918,230.84,1.23908,1.23924,1.23903,1.23922,235.86,True
'2018-01-30T20:15:00',1.23919,1.23924,1.23912,1.23924,189.2,1.23924,1.23928,1.23915,1.23928,157.79,True
'2018-01-30T20:16:00',1.23924,1.23947,1.23924,1.23941,196.04,1.23928,1.23951,1.23928,1.23944,169.96,True
'2018-01-30T20:17:00',1.23941,1.23958,1.23941,1.23951,155.42,1.23943,1.23961,1.23943,1.23955,189.89,True
'2018-01-30T20:18:00',1.23952,1.23977,1.2395,1.23974,199.6,1.23955,1.23981,1.23954,1.23977,277.11,False
'2018-01-30T20:19:00',1.23976,1.23976,1.2396,1.2397,140.3,1.23979,1.23979,1.23963,1.23973,188.67,True
'2018-01-30T20:20:00',1.2397,1.23974,1.23955,1.23974,115.99,1.23974,1.23978,1.23959,1.23977,156.79,True
'2018-01-30T20:21:00',1.23975,1.24011,1.23973,1.24011,254.83,1.23977,1.24014,1.23975,1.24014,276.84,False
'2018-01-30T20:22:00',1.2401,1.2401,1.23987,1.23989,202.83,1.24013,1.24013,1.2399,1.23991,216.06,True
'2018-01-30T20:23:00',1.23989,1.24028,1.23988,1.24,216.1,1.23992,1.24031,1.23992,1.24003,183.36,True
'2018-01-30T20:24:00',1.24,1.24033,1.23993,1.24033,234.17,1.24003,1.24036,1.23998,1.24036,275.34,False
'2018-01-30T20:25:00',1.24032,1.2404,1.24019,1.24027,312.4,1.24037,1.24043,1.24023,1.24032,252.86,False
'2018-01-30T20:26:00',1.24027,1.24027,1.23991,1.23991,261.09,1.24032,1.24032,1.23995,1.23995,227.98,True
'2018-01-30T20:27:00',1.23994,1.24031,1.23992,1.24016,320.87,1.23996,1.24034,1.23996,1.2402,262.79,False
'2018-01-30T20:28:00',1.24016,1.24027,1.24005,1.24016,216.3,1.2402,1.24031,1.24009,1.2402,179.28,True
'2018-01-30T20:29:00',1.24018,1.24029,1.24014,1.24029,200.24,1.24022,1.24031,1.24018,1.2403,172.11,False
'2018-01-30T20:30:00',1.2403,1.24039,1.24016,1.24024,214.85,1.24031,1.24041,1.2402,1.24028,304.73,False
'2018-01-30T20:31:00',1.24023,1.24025,1.24012,1.24014,203.58,1.24027,1.24027,1.24015,1.24018,295.82,True
'2018-01-30T20:32:00',1.24014,1.24038,1.2401,1.24035,396.86,1.24018,1.24041,1.24014,1.2404,303.03,True
'2018-01-30T20:33:00',1.24035,1.24046,1.2402,1.24036,209.73,1.24039,1.24048,1.24023,1.2404,301.47,False
'2018-01-30T20:34:00',1.24036,1.24052,1.2403,1.24036,170.92,1.24039,1.24055,1.24034,1.24039,227.75,False
'2018-01-30T20:35:00',1.24034,1.24053,1.24025,1.2403,213.44,1.24038,1.24056,1.24029,1.24034,238.56,False
'2018-01-30T20:36:00',1.24033,1.2404,1.2402,1.24024,234.61,1.24036,1.24043,1.24023,1.24027,272.85,True
'2018-01-30T20:37:00',1.24024,1.24047,1.24024,1.24042,231.68,1.24027,1.24052,1.24027,1.24045,287.03,True
'2018-01-30T20:38:00',1.24043,1.24049,1.24032,1.24044,200.55,1.24046,1.24053,1.24033,1.24048,210.35,False
'2018-01-30T20:39:00',1.24044,1.24048,1.24035,1.24038,167.68,1.24049,1.24052,1.24039,1.2404,175.06,False
'2018-01-30T20:40:00',1.24038,1.24047,1.2403,1.24037,161.94,1.24041,1.24049,1.24034,1.24039,250.42,False
'2018-01-30T20:41:00',1.24037,1.24042,1.24029,1.24029,135.64,1.2404,1.24045,1.2403,1.2403,197.48,False
'2018-01-30T20:42:00',1.24026,1.24027,1.24015,1.24022,159.0,1.24029,1.2403,1.24019,1.24026,371.59,True
'2018-01-30T20:43:00',1.24022,1.24029,1.24019,1.24025,58.49,1.24025,1.24031,1.24023,1.24028,98.35,True
'2018-01-30T20:44:00',1.24025,1.24039,1.24025,1.24029,125.7,1.24029,1.24043,1.24029,1.24032,134.42,True
'2018-01-30T20:45:00',1.24029,1.24045,1.24029,1.24044,166.67,1.24033,1.24048,1.24033,1.24048,114.11,True
'2018-01-30T20:46:00',1.24045,1.24053,1.24044,1.24045,120.5,1.24047,1.24056,1.24047,1.24049,120.15,True
'2018-01-30T20:47:00',1.24045,1.24054,1.24044,1.24051,152.42,1.24049,1.24057,1.24047,1.24054,63.11,False
'2018-01-30T20:48:00',1.2405,1.2405,1.24027,1.2403,262.58,1.24054,1.24054,1.2403,1.24035,170.72,False
'2018-01-30T20:49:00',1.24029,1.24035,1.24021,1.24021,148.75,1.24035,1.24038,1.24024,1.24024,142.74,True
'2018-01-30T20:50:00',1.2402,1.24029,1.2402,1.24026,71.85,1.24024,1.24032,1.24024,1.24029,112.29,False
'2018-01-30T20:51:00',1.24028,1.24037,1.24019,1.2402,189.94,1.2403,1.24039,1.24022,1.24023,194.01,False
'2018-01-30T20:52:00',1.24021,1.24024,1.24013,1.24014,146.17,1.24024,1.24027,1.24016,1.24016,181.47,True
'2018-01-30T20:53:00',1.24014,1.2403,1.24014,1.24021,240.06,1.24016,1.24035,1.24016,1.24024,268.33,True
'2018-01-30T20:54:00',1.2402,1.24029,1.24019,1.24028,218.5,1.24023,1.24032,1.24022,1.24029,220.65,True
'2018-01-30T20:55:00',1.24029,1.24035,1.24029,1.24031,331.94,1.24031,1.24038,1.24031,1.24033,341.38,True
'2018-01-30T20:56:00',1.2403,1.24032,1.24021,1.24032,241.1,1.24033,1.24036,1.24023,1.24036,244.36,False
'2018-01-30T20:57:00',1.24033,1.24035,1.24021,1.24025,193.75,1.24037,1.24038,1.24024,1.24027,202.26,True
'2018-01-30T20:58:00',1.24024,1.24031,1.24022,1.24031,168.23,1.24027,1.24034,1.24025,1.24034,124.85,True
'2018-01-30T20:59:00',1.2403,1.24053,1.2403,1.24051,360.05,1.24033,1.24056,1.24032,1.24053,255.02,True
'2018-01-30T21:00:00',1.24052,1.24057,1.2404,1.24056,334.94,1.24054,1.2406,1.24043,1.24059,216.96,False
'2018-01-30T21:01:00',1.24055,1.24058,1.2404,1.2404,156.14,1.2406,1.24061,1.24044,1.24044,179.0,True
'2018-01-30T21:02:00',1.24041,1.2405,1.24035,1.24046,261.12,1.24044,1.24053,1.24039,1.2405,194.15,False
'2018-01-30T21:03:00',1.24045,1.24047,1.24038,1.24041,100.46,1.24049,1.2405,1.24042,1.24044,155.35,True
'2018-01-30T21:04:00',1.24043,1.2405,1.24043,1.2405,126.2,1.24044,1.24054,1.24044,1.24053,174.62,False
'2018-01-30T21:05:00',1.24049,1.24056,1.24045,1.24048,152.49,1.24052,1.2406,1.24049,1.24051,140.37,False
'2018-01-30T21:06:00',1.2405,1.24054,1.24041,1.24046,169.76,1.24052,1.24057,1.24045,1.24049,151.78,True
'2018-01-30T21:07:00',1.24047,1.24051,1.24045,1.2405,96.74,1.24049,1.24054,1.24049,1.24052,56.09,True
'2018-01-30T21:08:00',1.24051,1.24052,1.24046,1.24051,86.89,1.24055,1.24055,1.24049,1.24053,70.42,True
'2018-01-30T21:09:00',1.2405,1.24057,1.2405,1.24056,66.82,1.24053,1.24059,1.24053,1.24058,70.21,False
'2018-01-30T21:10:00',1.24056,1.24056,1.24046,1.24046,103.78,1.24057,1.24058,1.24048,1.24049,187.6,True
'2018-01-30T21:11:00',1.24046,1.24052,1.24046,1.24051,111.59,1.24049,1.24053,1.24049,1.24053,92.87,False
'2018-01-30T21:12:00',1.24052,1.24058,1.24049,1.24049,193.45,1.24053,1.24061,1.24052,1.24052,108.05,True
'2018-01-30T21:13:00',1.24049,1.24056,1.24048,1.24056,212.17,1.24053,1.24058,1.2405,1.24058,192.9,True
'2018-01-30T21:14:00',1.24056,1.24057,1.24055,1.24056,73.88,1.24057,1.2406,1.24057,1.24059,41.4,False
'2018-01-30T21:15:00',1.24057,1.24057,1.2405,1.24054,158.57,1.24058,1.24058,1.24053,1.24056,149.88,False
'2018-01-30T21:16:00',1.24054,1.24054,1.24046,1.24047,48.95,1.24056,1.24057,1.24048,1.24048,33.1,False
'2018-01-30T21:17:00',1.24045,1.24045,1.2403,1.24034,178.27,1.24048,1.24048,1.24033,1.24036,173.79,False
'2018-01-30T21:18:00',1.24031,1.24034,1.24013,1.24016,233.88,1.24034,1.24035,1.24017,1.24018,220.94,False
'2018-01-30T21:19:00',1.24015,1.24018,1.2399,1.23991,266.76,1.24018,1.24021,1.23993,1.23994,215.53,False
'2018-01-30T21:20:00',1.23993,1.23996,1.23988,1.2399,176.15,1.23996,1.23999,1.23991,1.23994,194.13,False
'2018-01-30T21:21:00',1.23992,1.23996,1.23951,1.23961,158.3,1.23995,1.23999,1.23952,1.23964,219.83,True
'2018-01-30T21:22:00',1.23962,1.23981,1.23949,1.23968,214.19,1.23966,1.23983,1.23952,1.23972,236.86,True
'2018-01-30T21:23:00',1.23969,1.23985,1.23969,1.23985,148.04,1.23973,1.23988,1.23973,1.23988,190.67,False
'2018-01-30T21:24:00',1.23985,1.23989,1.2398,1.23983,116.87,1.23989,1.23992,1.23982,1.23986,163.79,True
'2018-01-30T21:25:00',1.23983,1.23986,1.23981,1.23984,72.45,1.23986,1.23989,1.23983,1.23988,98.49,False
'2018-01-30T21:26:00',1.23984,1.23985,1.23961,1.23964,110.35,1.23987,1.23989,1.23965,1.23968,165.93,True
'2018-01-30T21:27:00',1.23965,1.23991,1.23961,1.23991,165.39,1.23968,1.23995,1.23964,1.23995,199.2,True
'2018-01-30T21:28:00',1.23991,1.23997,1.23991,1.23995,53.06,1.23995,1.24,1.23994,1.23998,99.99,False
'2018-01-30T21:29:00',1.23995,1.23995,1.23983,1.23992,123.32,1.23997,1.23998,1.23986,1.23995,127.82,False
'2018-01-30T21:30:00',1.23992,1.23993,1.23977,1.23977,147.16,1.23995,1.23997,1.23979,1.2398,170.11,False
'2018-01-30T21:31:00',1.23976,1.23977,1.23971,1.23976,111.36,1.2398,1.2398,1.23974,1.23979,103.49,False
'2018-01-30T21:32:00',1.23975,1.23979,1.23968,1.2397,203.63,1.2398,1.23982,1.2397,1.23974,185.18,False
'2018-01-30T21:33:00',1.2397,1.23972,1.23961,1.23962,156.7,1.23973,1.23975,1.23963,1.23964,129.95,False
'2018-01-30T21:34:00',1.23962,1.23966,1.2396,1.23961,127.09,1.23964,1.2397,1.23961,1.23963,102.4,False
'2018-01-30T21:35:00',1.23961,1.23963,1.23959,1.2396,93.33,1.23962,1.23966,1.2396,1.23962,57.73,True
'2018-01-30T21:36:00',1.2396,1.23966,1.23959,1.23961,100.16,1.23962,1.2397,1.23961,1.23964,82.04,True
'2018-01-30T21:37:00',1.23961,1.23965,1.2396,1.23962,92.21,1.23964,1.23968,1.23962,1.23965,116.33,True
'2018-01-30T21:38:00',1.23961,1.23965,1.2396,1.23964,131.49,1.23965,1.23968,1.23963,1.23967,168.07,False
'2018-01-30T21:39:00',1.23963,1.23963,1.23962,1.23962,92.3,1.23966,1.23967,1.23965,1.23966,86.93,False
'2018-01-30T21:40:00',1.23964,1.23965,1.23961,1.23961,101.09,1.23968,1.23969,1.23964,1.23965,79.92,True
'2018-01-30T21:41:00',1.23962,1.23966,1.23961,1.23966,64.95,1.23966,1.23969,1.23965,1.23969,73.24,False
'2018-01-30T21:42:00',1.23965,1.23965,1.23962,1.23962,81.01,1.23969,1.23969,1.23964,1.23964,58.52,True
'2018-01-30T21:43:00',1.23962,1.23967,1.23962,1.23966,84.3,1.23965,1.2397,1.23965,1.2397,117.0,True
'2018-01-30T21:44:00',1.23966,1.23969,1.23966,1.23967,60.84,1.23969,1.23972,1.23969,1.2397,137.52,True
'2018-01-30T21:45:00',1.23969,1.23985,1.23967,1.23985,112.6,1.23971,1.23988,1.2397,1.23988,178.06,True
'2018-01-30T21:46:00',1.23985,1.23999,1.23985,1.23996,197.07,1.23987,1.24002,1.23987,1.23997,188.14,True
'2018-01-30T21:47:00',1.23996,1.24003,1.23996,1.24002,125.24,1.23998,1.24005,1.23997,1.24004,89.44,False
'2018-01-30T21:48:00',1.24001,1.24002,1.23996,1.23997,131.15,1.24003,1.24005,1.23999,1.24,205.86,False
'2018-01-30T21:49:00',1.23997,1.23998,1.23974,1.23981,159.75,1.23999,1.24001,1.23977,1.23983,243.67,True
'2018-01-30T21:50:00',1.2398,1.23983,1.23978,1.23983,159.86,1.23982,1.23985,1.23981,1.23985,152.49,False
'2018-01-30T21:51:00',1.23982,1.23982,1.23975,1.23981,106.65,1.23985,1.23985,1.23977,1.23982,149.67,False
'2018-01-30T21:52:00',1.23981,1.23981,1.23972,1.23975,122.1,1.23982,1.23984,1.23974,1.23978,142.18,True
'2018-01-30T21:53:00',1.23974,1.23987,1.23973,1.23982,120.59,1.23977,1.23989,1.23977,1.23984,114.33,True
'2018-01-30T21:54:00',1.23981,1.23987,1.2398,1.23987,45.77,1.23984,1.2399,1.23983,1.23989,89.65,False
'2018-01-30T21:55:00',1.23987,1.23987,1.23977,1.23985,117.72,1.2399,1.2399,1.23981,1.23988,165.12,False
'2018-01-30T21:56:00',1.23985,1.23986,1.2398,1.23981,143.95,1.23988,1.23989,1.23983,1.23984,92.73,False
'2018-01-30T21:57:00',1.23981,1.23985,1.23961,1.23966,188.09,1.23983,1.23988,1.23964,1.2397,199.1,False
'2018-01-30T21:58:00',1.23966,1.23972,1.2396,1.23961,211.58,1.23971,1.23976,1.23964,1.23965,159.16,False
'2018-01-30T21:59:00',1.23961,1.23962,1.23938,1.23941,84.77,1.23965,1.23965,1.2394,1.23945,96.39,True
'2018-01-30T22:00:00',1.23941,1.2396,1.23938,1.23957,41.31,1.23942,1.23964,1.2394,1.23959,113.35,True
'2018-01-30T22:01:00',1.23958,1.23962,1.23955,1.23958,27.71,1.23959,1.23964,1.23956,1.2396,82.28,False
'2018-01-30T22:02:00',1.23958,1.23958,1.2395,1.23951,16.45,1.23959,1.2396,1.23953,1.23953,50.58,False
'2018-01-30T22:03:00',1.2395,1.2395,1.23944,1.23945,25.83,1.23952,1.23954,1.23947,1.23948,67.85,False
'2018-01-30T22:04:00',1.23944,1.23946,1.23942,1.23945,50.07,1.23945,1.23949,1.23945,1.23948,59.81,True
'2018-01-30T22:05:00',1.23944,1.23956,1.23944,1.23956,69.72,1.23949,1.2396,1.23949,1.2396,79.73,True
'2018-01-30T22:06:00',1.23956,1.2397,1.23956,1.2397,141.61,1.23959,1.23974,1.23959,1.23973,119.81,False
'2018-01-30T22:07:00',1.23969,1.2397,1.23967,1.23967,61.43,1.23974,1.23975,1.2397,1.2397,70.86,False
'2018-01-30T22:08:00',1.23967,1.23968,1.23965,1.23966,99.56,1.2397,1.23972,1.23968,1.23969,74.14,False
'2018-01-30T22:09:00',1.23965,1.23967,1.2396,1.23962,74.9,1.23969,1.23971,1.23963,1.23965,88.68,False
'2018-01-30T22:10:00',1.23962,1.23962,1.23957,1.2396,90.36,1.23964,1.23965,1.2396,1.23965,116.93,True
'2018-01-30T22:11:00',1.2396,1.23962,1.2396,1.23961,62.92,1.23965,1.23965,1.23963,1.23963,83.0,True
'2018-01-30T22:12:00',1.23961,1.23966,1.2396,1.23965,123.03,1.23964,1.2397,1.23963,1.23969,65.98,True
'2018-01-30T22:13:00',1.23968,1.23972,1.23967,1.23972,18.59,1.23969,1.23975,1.23969,1.23975,31.18,False
'2018-01-30T22:14:00',1.23974,1.23974,1.23971,1.23971,19.83,1.23975,1.23975,1.23974,1.23974,23.48,False
'2018-01-30T22:15:00',1.23971,1.23975,1.2397,1.23971,98.28,1.23974,1.23979,1.23974,1.23974,82.93,True
'2018-01-30T22:16:00',1.23971,1.23971,1.23971,1.23971,14.68,1.23974,1.23975,1.23974,1.23975,27.17,True
'2018-01-30T22:17:00',1.2397,1.23972,1.23966,1.23972,21.15,1.23971,1.23975,1.2397,1.23975,28.46,True
'2018-01-30T22:18:00',1.23971,1.23976,1.23971,1.23976,34.19,1.23975,1.2398,1.23972,1.2398,37.88,True
'2018-01-30T22:19:00',1.23976,1.23981,1.23974,1.23981,81.03,1.23978,1.23983,1.23978,1.23983,74.56,True
'2018-01-30T22:20:00',1.23981,1.2399,1.23981,1.23984,92.38,1.23983,1.23993,1.23983,1.23988,123.3,True
'2018-01-30T22:21:00',1.23984,1.23991,1.23984,1.2399,79.99,1.23988,1.23994,1.23987,1.23993,60.89,True
'2018-01-30T22:22:00',1.23991,1.23997,1.2399,1.23994,75.21,1.23993,1.23999,1.23993,1.23997,65.36,True
'2018-01-30T22:23:00',1.23994,1.23997,1.23993,1.23996,42.5,1.23997,1.24,1.23995,1.23999,54.68,True
'2018-01-30T22:24:00',1.23996,1.23997,1.23994,1.23997,38.33,1.23998,1.24,1.23998,1.24,31.84,False
'2018-01-30T22:25:00',1.23997,1.23997,1.2399,1.23994,73.0,1.23999,1.24,1.23994,1.23998,48.02,True
'2018-01-30T22:26:00',1.23995,1.23996,1.23994,1.23995,47.98,1.23997,1.23999,1.23996,1.23998,31.61,True
'2018-01-30T22:27:00',1.23995,1.23996,1.23995,1.23995,33.09,1.23999,1.23999,1.23998,1.23999,22.65,False
'2018-01-30T22:28:00',1.23995,1.23996,1.23995,1.23995,20.03,1.24,1.24,1.23998,1.23999,40.05,False
'2018-01-30T22:29:00',1.23995,1.23999,1.23994,1.23994,63.41,1.23998,1.24001,1.23995,1.23996,46.15,False
'2018-01-30T22:30:00',1.23994,1.23994,1.2399,1.23991,84.42,1.23997,1.23997,1.23992,1.23993,47.59,False
'2018-01-30T22:31:00',1.23991,1.23991,1.23989,1.2399,46.74,1.23993,1.23994,1.23992,1.23992,17.75,True
'2018-01-30T22:32:00',1.23991,1.23991,1.23989,1.23991,50.78,1.23993,1.23993,1.23992,1.23993,17.5,True
'2018-01-30T22:33:00',1.23991,1.23994,1.2399,1.23993,92.09,1.23993,1.23997,1.23992,1.23995,24.33,True
'2018-01-30T22:34:00',1.23993,1.2401,1.23992,1.24007,92.51,1.23996,1.24012,1.23994,1.24011,37.16,True
'2018-01-30T22:35:00',1.24008,1.24016,1.24003,1.24016,146.26,1.2401,1.2402,1.24007,1.24019,83.94,False
'2018-01-30T22:36:00',1.24016,1.24016,1.24004,1.24007,86.56,1.24019,1.2402,1.24008,1.24008,67.81,True
'2018-01-30T22:37:00',1.24006,1.24012,1.24003,1.24008,120.8,1.24008,1.24015,1.24008,1.24013,52.87,True
'2018-01-30T22:38:00',1.24008,1.24011,1.24008,1.24009,57.59,1.24012,1.24013,1.24012,1.24013,31.62,True
'2018-01-30T22:39:00',1.24009,1.24016,1.24008,1.24013,87.16,1.24012,1.24019,1.24011,1.24016,45.6,True
'2018-01-30T22:40:00',1.24013,1.24016,1.24011,1.24016,81.91,1.24016,1.24019,1.24014,1.24018,55.0,True
'2018-01-30T22:41:00',1.24015,1.24024,1.24014,1.24023,71.55,1.24019,1.24027,1.24018,1.24027,56.48,False
'2018-01-30T22:42:00',1.24023,1.24023,1.24016,1.24019,91.8,1.24026,1.24026,1.2402,1.24021,62.42,True
'2018-01-30T22:43:00',1.24019,1.24026,1.24019,1.24026,39.08,1.24021,1.24029,1.24021,1.24029,33.67,True
'2018-01-30T22:44:00',1.24026,1.24031,1.24025,1.24027,57.82,1.24031,1.24035,1.24027,1.24031,43.83,False
'2018-01-30T22:45:00',1.24028,1.24031,1.24018,1.24018,80.38,1.24031,1.24033,1.24021,1.24021,57.94,True
'2018-01-30T22:46:00',1.24019,1.24022,1.24018,1.24018,64.03,1.2402,1.24025,1.2402,1.24023,61.08,False
'2018-01-30T22:47:00',1.24019,1.2402,1.24014,1.24014,35.89,1.24023,1.24023,1.24016,1.24017,35.46,True
'2018-01-30T22:48:00',1.24015,1.24017,1.24014,1.24014,64.1,1.24017,1.2402,1.24017,1.2402,56.11,True
'2018-01-30T22:49:00',1.24013,1.24017,1.24013,1.24015,65.27,1.2402,1.2402,1.24019,1.24019,81.85,False
'2018-01-30T22:50:00',1.24016,1.24017,1.24014,1.24015,27.72,1.24019,1.24019,1.24018,1.24018,26.05,True
'2018-01-30T22:51:00',1.24015,1.24016,1.24014,1.24015,44.54,1.24019,1.2402,1.24017,1.24019,36.55,False
'2018-01-30T22:52:00',1.24015,1.24016,1.2401,1.2401,54.43,1.24018,1.24019,1.24013,1.24014,55.68,True
'2018-01-30T22:53:00',1.24011,1.24013,1.24009,1.24013,58.96,1.24013,1.24017,1.24012,1.24017,36.72,True
'2018-01-30T22:54:00',1.24013,1.24021,1.24013,1.2402,71.88,1.24016,1.24024,1.24016,1.24023,51.78,True
'2018-01-30T22:55:00',1.2402,1.24023,1.24019,1.24023,50.07,1.24023,1.24026,1.24023,1.24026,42.83,True
'2018-01-30T22:56:00',1.24023,1.24026,1.24023,1.24024,105.13,1.24027,1.24029,1.24026,1.24027,31.05,False
'2018-01-30T22:57:00',1.24024,1.24028,1.24021,1.24022,70.69,1.24026,1.24033,1.24026,1.24028,48.72,False
'2018-01-30T22:58:00',1.24023,1.24024,1.24018,1.24019,82.15,1.24028,1.24028,1.24023,1.24024,149.35,True
'2018-01-30T22:59:00',1.24018,1.24025,1.24016,1.24023,62.29,1.24025,1.24031,1.2402,1.2403,69.42,True
'2018-01-30T23:00:00',1.24018,1.24028,1.24017,1.24025,14.62,1.24029,1.24032,1.24025,1.24032,12.75,False
'2018-01-30T23:01:00',1.24025,1.24029,1.24019,1.24019,15.75,1.24033,1.24033,1.24027,1.24028,13.5,True
'2018-01-30T23:02:00',1.24019,1.24024,1.24015,1.24018,10.5,1.24027,1.24031,1.24027,1.24031,10.5,True
'2018-01-30T23:03:00',1.24019,1.24042,1.24015,1.24017,17.99,1.24031,1.2405,1.2403,1.24045,13.99,True
'2018-01-30T23:04:00',1.2402,1.24037,1.24016,1.24019,35.02,1.24046,1.2405,1.24037,1.24042,28.94,False
'2018-01-30T23:05:00',1.2402,1.24023,1.2402,1.24022,15.5,1.24042,1.24042,1.24034,1.24034,17.0,True
'2018-01-30T23:06:00',1.2402,1.24026,1.2402,1.24024,12.19,1.24034,1.2404,1.24034,1.24037,11.63,False
'2018-01-30T23:07:00',1.24025,1.24026,1.24023,1.24023,17.0,1.24037,1.24037,1.24037,1.24037,17.0,False
'2018-01-30T23:08:00',1.24024,1.24025,1.2402,1.24022,10.87,1.24037,1.24037,1.24032,1.24034,10.25,True
'2018-01-30T23:09:00',1.24027,1.24032,1.24027,1.24029,39.0,1.24034,1.24038,1.24034,1.24035,44.19,False
'2018-01-30T23:10:00',1.24028,1.24036,1.24026,1.24029,64.53,1.24035,1.24043,1.24031,1.24035,88.02,False
'2018-01-30T23:11:00',1.2403,1.2403,1.24028,1.24028,35.0,1.24035,1.24038,1.24035,1.24036,61.7,False
'2018-01-30T23:12:00',1.24029,1.24042,1.24027,1.24028,66.4,1.24036,1.2405,1.24034,1.24036,116.43,True
'2018-01-30T23:13:00',1.24028,1.24038,1.24027,1.24035,89.91,1.24035,1.24048,1.24034,1.24047,112.97,False
'2018-01-30T23:14:00',1.24037,1.24042,1.24024,1.24028,49.76,1.24048,1.2405,1.24029,1.24032,71.31,True
'2018-01-30T23:15:00',1.24028,1.2403,1.24026,1.24028,47.5,1.24032,1.24036,1.2403,1.24036,94.22,False
'2018-01-30T23:16:00',1.24027,1.24028,1.24012,1.24019,61.85,1.24036,1.24036,1.24018,1.24022,80.3,True
'2018-01-30T23:17:00',1.24018,1.24042,1.24018,1.24032,71.51,1.24023,1.2405,1.24022,1.24037,112.13,False
'2018-01-30T23:18:00',1.24032,1.24033,1.24023,1.24024,46.3,1.24037,1.2404,1.24033,1.24033,71.15,True
'2018-01-30T23:19:00',1.24025,1.24043,1.24022,1.24034,45.54,1.24033,1.2405,1.24033,1.24044,54.85,False
'2018-01-30T23:20:00',1.24034,1.24036,1.24024,1.24026,69.16,1.24043,1.24046,1.24035,1.24038,51.77,False
'2018-01-30T23:21:00',1.24026,1.24026,1.24024,1.24025,72.18,1.24037,1.24037,1.24031,1.24034,32.91,True
'2018-01-30T23:22:00',1.24025,1.24029,1.24023,1.24028,55.15,1.24034,1.24041,1.24033,1.24039,47.76,False
'2018-01-30T23:23:00',1.24027,1.24027,1.24017,1.24019,46.61,1.24035,1.24035,1.24027,1.24029,30.87,True
'2018-01-30T23:24:00',1.24019,1.24023,1.24018,1.24021,31.83,1.24029,1.24031,1.24027,1.24028,27.45,False
'2018-01-30T23:25:00',1.24021,1.24022,1.2402,1.2402,11.42,1.24029,1.24032,1.24029,1.2403,9.88,True
'2018-01-30T23:26:00',1.2402,1.24038,1.2402,1.24037,44.15,1.24031,1.2405,1.24031,1.2405,40.96,False
'2018-01-30T23:27:00',1.24036,1.24037,1.24036,1.24036,6.45,1.2405,1.2405,1.2405,1.2405,6.21,False
'2018-01-30T23:28:00',1.24036,1.24051,1.24029,1.24029,48.76,1.2405,1.24065,1.24036,1.24038,28.32,True
'2018-01-30T23:29:00',1.2403,1.24053,1.24029,1.24029,52.93,1.24039,1.24067,1.24036,1.24044,44.63,False
'2018-01-30T23:30:00',1.24029,1.24041,1.24024,1.24029,127.38,1.24044,1.24049,1.24036,1.24038,91.29,False
'2018-01-30T23:31:00',1.24028,1.24033,1.2402,1.24025,125.99,1.24037,1.24041,1.2403,1.24033,87.52,True
'2018-01-30T23:32:00',1.24025,1.24026,1.24025,1.24025,11.76,1.24032,1.24036,1.24032,1.24035,9.25,True
'2018-01-30T23:33:00',1.24026,1.2403,1.24024,1.2403,24.89,1.24033,1.24037,1.24032,1.24037,16.69,False
'2018-01-30T23:34:00',1.24029,1.24031,1.24007,1.24009,82.81,1.24037,1.24038,1.24017,1.24021,85.74,True
'2018-01-30T23:35:00',1.2401,1.24033,1.2401,1.24032,70.39,1.24021,1.24045,1.24021,1.24045,109.01,True
'2018-01-30T23:36:00',1.24032,1.24043,1.24026,1.24033,84.41,1.24042,1.2405,1.24037,1.24047,106.82,False
'2018-01-30T23:37:00',1.24034,1.24034,1.24032,1.24033,12.13,1.24047,1.24047,1.24043,1.24045,9.04,False
'2018-01-30T23:38:00',1.24032,1.24033,1.24032,1.24033,2.3,1.24045,1.24045,1.24045,1.24045,3.9,False
'2018-01-30T23:39:00',1.24033,1.24035,1.2403,1.2403,11.18,1.24046,1.24046,1.24044,1.24044,11.03,False
'2018-01-30T23:40:00',1.24031,1.24033,1.24029,1.24029,14.66,1.24044,1.24046,1.24043,1.24043,17.82,True
'2018-01-30T23:41:00',1.24029,1.24033,1.24029,1.24033,36.15,1.24042,1.24046,1.24042,1.24046,26.07,False
'2018-01-30T23:42:00',1.24033,1.24033,1.24031,1.24031,13.44,1.24045,1.24046,1.2404,1.2404,16.37,True
'2018-01-30T23:43:00',1.24031,1.24035,1.2403,1.24035,87.86,1.24041,1.24045,1.24033,1.24042,63.36,False
'2018-01-30T23:44:00',1.24032,1.24032,1.24031,1.24032,22.25,1.24044,1.24046,1.24042,1.24046,19.39,True
'2018-01-30T23:45:00',1.24034,1.24037,1.24033,1.24036,10.24,1.24046,1.24049,1.24046,1.24049,16.04,False
'2018-01-30T23:46:00',1.24036,1.24038,1.24033,1.24036,33.64,1.2405,1.2405,1.24043,1.24049,48.69,True
'2018-01-30T23:47:00',1.24036,1.24041,1.24036,1.24039,59.69,1.24049,1.24053,1.24049,1.24053,29.93,False
'2018-01-30T23:48:00',1.24039,1.24039,1.24037,1.24038,42.87,1.24052,1.24053,1.24049,1.24052,42.91,False
'2018-01-30T23:49:00',1.24039,1.24039,1.24038,1.24038,38.43,1.24052,1.24052,1.24051,1.24052,35.93,False
'2018-01-30T23:50:00',1.24038,1.2404,1.24032,1.24033,69.62,1.24051,1.24052,1.2404,1.24042,85.49,True
'2018-01-30T23:51:00',1.24034,1.24034,1.24032,1.24033,71.94,1.24042,1.24044,1.24041,1.24043,57.42,True
'2018-01-30T23:52:00',1.24033,1.24036,1.24033,1.24034,102.91,1.24043,1.24044,1.24041,1.24042,108.52,False
'2018-01-30T23:53:00',1.24034,1.24037,1.24032,1.24034,92.44,1.24043,1.24047,1.24042,1.24042,114.16,True
'2018-01-30T23:54:00',1.24035,1.24039,1.24035,1.24036,96.82,1.24046,1.24049,1.24045,1.24048,96.27,False
'2018-01-30T23:55:00',1.24036,1.24036,1.24033,1.24034,63.23,1.24046,1.24048,1.24042,1.24043,74.89,False
'2018-01-30T23:56:00',1.24034,1.24034,1.24032,1.24033,43.18,1.24043,1.24043,1.2404,1.2404,78.02,True
'2018-01-30T23:57:00',1.24033,1.24052,1.24033,1.24046,107.91,1.2404,1.24058,1.2404,1.24056,115.19,False
'2018-01-30T23:58:00',1.24046,1.24046,1.24043,1.24045,48.97,1.24057,1.24057,1.24054,1.24057,69.15,True
'2018-01-30T23:59:00',1.24045,1.24054,1.24042,1.24048,87.96,1.24057,1.24058,1.24052,1.24058,137.95,False
'2018-01-31T00:00:00',1.24048,1.24048,1.24012,1.2403,157.94,1.24057,1.24057,1.24019,1.24037,160.41,True
'2018-01-31T00:01:00',1.2403,1.24045,1.2403,1.24045,144.51,1.24037,1.24053,1.24037,1.24053,127.3,True
'2018-01-31T00:02:00',1.24045,1.24052,1.2404,1.24052,132.0,1.24054,1.24058,1.24049,1.24057,111.66,False
'2018-01-31T00:03:00',1.24051,1.24053,1.24043,1.24047,100.65,1.24058,1.24058,1.24048,1.24049,122.91,False
'2018-01-31T00:04:00',1.24047,1.24047,1.24035,1.24036,150.58,1.24048,1.24049,1.24039,1.24041,124.31,False
'2018-01-31T00:05:00',1.24036,1.24036,1.24022,1.24027,135.44,1.24041,1.24041,1.24024,1.24029,173.04,True
'2018-01-31T00:06:00',1.24026,1.24033,1.2402,1.24033,109.33,1.24029,1.2404,1.24024,1.24039,96.04,False
'2018-01-31T00:07:00',1.24032,1.24038,1.24028,1.24032,114.58,1.2404,1.24044,1.24034,1.24039,104.15,False
'2018-01-31T00:08:00',1.24033,1.24033,1.24026,1.24026,104.53,1.24038,1.24039,1.24031,1.24031,112.09,True
'2018-01-31T00:09:00',1.24025,1.24039,1.24025,1.24038,75.07,1.2403,1.24044,1.2403,1.24044,90.87,False
'2018-01-31T00:10:00',1.24039,1.24043,1.24021,1.24031,86.96,1.24043,1.24049,1.24027,1.24036,85.13,True
'2018-01-31T00:11:00',1.24031,1.24036,1.24022,1.24032,92.18,1.24036,1.24042,1.24029,1.24038,76.49,True
'2018-01-31T00:12:00',1.24032,1.24043,1.24031,1.24035,50.25,1.24037,1.24048,1.24037,1.24042,62.19,False
'2018-01-31T00:13:00',1.24034,1.24037,1.24029,1.24029,65.15,1.24042,1.24042,1.24034,1.24034,66.82,False
'2018-01-31T00:14:00',1.24029,1.24032,1.24024,1.24024,89.48,1.24035,1.24036,1.24029,1.24029,71.43,True
'2018-01-31T00:15:00',1.24024,1.24029,1.24015,1.24027,110.31,1.24029,1.24034,1.2402,1.24033,123.9,False
'2018-01-31T00:16:00',1.24023,1.24023,1.24015,1.24016,146.86,1.24027,1.24027,1.24018,1.2402,121.65,True
'2018-01-31T00:17:00',1.24016,1.24036,1.24016,1.24029,91.02,1.2402,1.2404,1.2402,1.24034,55.55,False
'2018-01-31T00:18:00',1.24029,1.24029,1.24023,1.24025,36.04,1.24033,1.24034,1.24025,1.24029,26.85,False
'2018-01-31T00:19:00',1.24025,1.2403,1.2402,1.2402,68.07,1.24029,1.24034,1.24024,1.24024,84.02,False
'2018-01-31T00:20:00',1.2402,1.2402,1.24011,1.24011,55.97,1.24023,1.24024,1.24014,1.24015,77.52,False
'2018-01-31T00:21:00',1.24011,1.24015,1.24008,1.24009,62.47,1.24014,1.24019,1.24012,1.24013,62.17,False
'2018-01-31T00:22:00',1.24009,1.2401,1.24005,1.24008,57.6,1.24013,1.24016,1.24009,1.24013,50.21,False
'2018-01-31T00:23:00',1.24008,1.24008,1.24005,1.24008,35.5,1.24012,1.24013,1.24007,1.24013,53.27,False
'2018-01-31T00:24:00',1.24008,1.24009,1.24005,1.24005,82.41,1.24012,1.24014,1.24009,1.24009,86.74,True
'2018-01-31T00:25:00',1.24005,1.24013,1.23999,1.24006,66.02,1.24009,1.24018,1.24003,1.24011,94.99,False
'2018-01-31T00:26:00',1.24002,1.24003,1.23997,1.23997,49.03,1.24007,1.24008,1.24003,1.24003,43.11,True
'2018-01-31T00:27:00',1.23998,1.23998,1.2399,1.23998,52.94,1.24003,1.24003,1.23994,1.24003,50.22,False
'2018-01-31T00:28:00',1.23998,1.24002,1.23997,1.23997,51.19,1.24003,1.24007,1.24001,1.24001,31.51,False
'2018-01-31T00:29:00',1.23997,1.23999,1.23992,1.23993,108.93,1.24001,1.24003,1.23996,1.23997,78.12,True
'2018-01-31T00:30:00',1.23993,1.24013,1.23993,1.23998,90.78,1.23997,1.24018,1.23997,1.24003,98.38,True
'2018-01-31T00:31:00',1.23999,1.24004,1.23999,1.24004,16.0,1.24004,1.24007,1.24004,1.24007,19.7,False
'2018-01-31T00:32:00',1.24003,1.24004,1.23992,1.23992,22.75,1.24007,1.24007,1.23996,1.23996,47.19,False
'2018-01-31T00:33:00',1.23995,1.23998,1.2399,1.2399,51.43,1.23998,1.24002,1.23992,1.23992,50.45,False
'2018-01-31T00:34:00',1.23989,1.23989,1.23983,1.23986,44.92,1.23992,1.23992,1.23987,1.23991,35.19,False
'2018-01-31T00:35:00',1.23988,1.23988,1.23964,1.23968,41.44,1.23991,1.23991,1.23966,1.23972,58.83,True
'2018-01-31T00:36:00',1.23968,1.2397,1.23967,1.23969,73.2,1.23972,1.23976,1.23972,1.23973,45.31,True
'2018-01-31T00:37:00',1.2397,1.23984,1.23969,1.2398,78.5,1.23973,1.23988,1.23972,1.23983,73.25,False
'2018-01-31T00:38:00',1.23981,1.23981,1.23963,1.2397,37.55,1.23982,1.23984,1.23968,1.23974,37.69,False
'2018-01-31T00:39:00',1.23969,1.2397,1.23965,1.2397,27.54,1.23972,1.23975,1.23966,1.23974,36.97,True
'2018-01-31T00:40:00',1.23969,1.2399,1.23969,1.23989,62.6,1.23975,1.23993,1.23974,1.23992,110.06,True
'2018-01-31T00:41:00',1.23989,1.24009,1.23985,1.24004,104.54,1.23991,1.24013,1.23987,1.24009,106.23,True
'2018-01-31T00:42:00',1.24004,1.24015,1.24004,1.24006,79.84,1.24008,1.2402,1.24007,1.2401,131.21,False
'2018-01-31T00:43:00',1.24006,1.24006,1.24003,1.24005,43.78,1.24009,1.2401,1.24006,1.24008,66.93,True
'2018-01-31T00:44:00',1.24004,1.2402,1.24003,1.24015,55.13,1.24008,1.24025,1.24008,1.24019,85.22,True
'2018-01-31T00:45:00',1.24016,1.24023,1.24013,1.24019,91.89,1.24019,1.24026,1.24015,1.24024,103.85,True
'2018-01-31T00:46:00',1.2402,1.24046,1.2402,1.24042,162.49,1.24024,1.24049,1.24024,1.24043,154.84,True
'2018-01-31T00:47:00',1.24042,1.24043,1.24039,1.24043,36.81,1.24045,1.24046,1.24042,1.24046,44.38,True
'2018-01-31T00:48:00',1.24041,1.24053,1.24041,1.24051,76.78,1.24046,1.24056,1.24046,1.24056,42.91,False
'2018-01-31T00:49:00',1.2405,1.24054,1.24046,1.2405,52.25,1.24052,1.24058,1.24051,1.24052,57.81,False
'2018-01-31T00:50:00',1.24051,1.24053,1.24044,1.24046,38.98,1.24052,1.24056,1.24048,1.24048,120.01,True
'2018-01-31T00:51:00',1.24046,1.24071,1.24046,1.24071,132.36,1.24048,1.24073,1.24048,1.24073,122.0,True
'2018-01-31T00:52:00',1.2407,1.24082,1.24063,1.24072,98.32,1.24072,1.24084,1.24068,1.24076,100.26,True
'2018-01-31T00:53:00',1.24073,1.24123,1.24073,1.24107,195.4,1.24076,1.24128,1.24076,1.24113,166.25,True
'2018-01-31T00:54:00',1.24107,1.24114,1.24102,1.24113,98.1,1.24112,1.24119,1.24107,1.24116,105.27,True
'2018-01-31T00:55:00',1.24114,1.24124,1.24113,1.24123,44.64,1.24117,1.24128,1.24115,1.24127,53.61,False
'2018-01-31T00:56:00',1.24122,1.24132,1.24107,1.24107,149.71,1.24124,1.24137,1.24112,1.24112,175.77,False
'2018-01-31T00:57:00',1.24107,1.24107,1.24086,1.24087,69.57,1.24112,1.24112,1.24092,1.24092,83.5,True
'2018-01-31T00:58:00',1.24087,1.24094,1.24083,1.24092,117.26,1.24092,1.24099,1.24087,1.24097,107.69,False
'2018-01-31T00:59:00',1.24092,1.24093,1.24084,1.24084,80.15,1.24097,1.24097,1.24088,1.24088,120.44,False
'2018-01-31T01:00:00',1.24084,1.24086,1.24064,1.24066,165.47,1.24086,1.2409,1.24068,1.2407,266.94,True
'2018-01-31T01:01:00',1.24066,1.24082,1.24065,1.2408,77.82,1.24071,1.24086,1.2407,1.24084,145.31,True
'2018-01-31T01:02:00',1.24079,1.24091,1.24078,1.24089,89.45,1.24084,1.24093,1.2408,1.24092,123.12,True
'2018-01-31T01:03:00',1.2409,1.24112,1.2409,1.24105,159.67,1.24094,1.24115,1.24094,1.24108,143.78,False
'2018-01-31T01:04:00',1.24102,1.24102,1.2408,1.24083,105.07,1.24106,1.24106,1.24084,1.24087,163.2,True
'2018-01-31T01:05:00',1.24083,1.24088,1.24079,1.24086,115.61,1.24087,1.24093,1.24083,1.2409,123.39,False
'2018-01-31T01:06:00',1.24086,1.24088,1.24068,1.24072,144.35,1.2409,1.24091,1.24071,1.24077,160.63,True
'2018-01-31T01:07:00',1.24073,1.24073,1.24073,1.24073,4.57,1.24077,1.24077,1.24077,1.24077,8.47,True
'2018-01-31T01:08:00',1.24072,1.24083,1.24068,1.24083,166.08,1.24073,1.24087,1.24072,1.24086,106.79,True
'2018-01-31T01:09:00',1.24082,1.24083,1.24082,1.24083,54.77,1.24086,1.24087,1.24086,1.24087,57.08,False
'2018-01-31T01:10:00',1.24082,1.2409,1.24076,1.24083,91.08,1.24084,1.24093,1.24079,1.24087,99.44,True
'2018-01-31T01:11:00',1.24082,1.24094,1.24081,1.24093,38.65,1.24083,1.24097,1.24083,1.24096,49.26,False
'2018-01-31T01:12:00',1.24093,1.24095,1.2409,1.24092,59.84,1.24097,1.24098,1.24092,1.24096,75.93,False
'2018-01-31T01:13:00',1.24092,1.24092,1.24069,1.24074,118.84,1.24096,1.24096,1.24072,1.24076,110.83,True
'2018-01-31T01:14:00',1.24075,1.2409,1.2407,1.24075,150.47,1.24077,1.24091,1.24073,1.24078,210.95,True
'2018-01-31T01:15:00',1.24074,1.24101,1.24073,1.241,111.09,1.24078,1.24103,1.24077,1.24103,192.94,True
'2018-01-31T01:16:00',1.241,1.24125,1.24091,1.24123,120.99,1.24103,1.24128,1.24093,1.24127,236.67,True
'2018-01-31T01:17:00',1.24124,1.24171,1.24123,1.24167,258.36,1.24127,1.24173,1.24127,1.2417,254.46,False
'2018-01-31T01:18:00',1.24168,1.24172,1.24149,1.2415,109.96,1.2417,1.24176,1.24152,1.24152,184.32,True
'2018-01-31T01:19:00',1.24155,1.24162,1.2415,1.24159,120.43,1.24156,1.24166,1.24152,1.24161,142.75,False
'2018-01-31T01:20:00',1.24157,1.24159,1.24146,1.2415,141.25,1.24161,1.24162,1.24149,1.24154,152.21,True
'2018-01-31T01:21:00',1.24151,1.24163,1.24149,1.24158,78.61,1.24154,1.24166,1.24152,1.24162,99.35,True
'2018-01-31T01:22:00',1.24159,1.24204,1.24159,1.24201,225.54,1.24163,1.24207,1.24163,1.24202,208.18,False
'2018-01-31T01:23:00',1.242,1.24202,1.24161,1.24166,280.28,1.24202,1.24205,1.24164,1.24168,165.73,False
'2018-01-31T01:24:00',1.24164,1.24175,1.24149,1.24159,267.19,1.24168,1.24178,1.24152,1.24163,166.4,False
'2018-01-31T01:25:00',1.24158,1.24164,1.24151,1.24151,107.5,1.24159,1.24167,1.24153,1.24153,131.22,True
'2018-01-31T01:26:00',1.24151,1.24166,1.24151,1.24165,42.84,1.24154,1.24169,1.24153,1.24168,33.75,True
'2018-01-31T01:27:00',1.24165,1.2417,1.24151,1.2417,132.1,1.24166,1.24175,1.24155,1.24175,122.52,True
'2018-01-31T01:28:00',1.2417,1.24193,1.2417,1.24193,76.85,1.24174,1.24197,1.24174,1.24197,86.04,True
'2018-01-31T01:29:00',1.24192,1.24213,1.2419,1.24199,203.14,1.24194,1.24217,1.24193,1.24201,144.82,False
'2018-01-31T01:30:00',1.24198,1.24198,1.24127,1.24174,370.3,1.24201,1.24201,1.2413,1.24176,1967.53,True
'2018-01-31T01:31:00',1.24174,1.24198,1.24167,1.24197,197.42,1.24177,1.242,1.24169,1.24198,198.27,True
'2018-01-31T01:32:00',1.24196,1.24245,1.24191,1.24222,195.54,1.24198,1.24249,1.24194,1.24226,276.53,False
'2018-01-31T01:33:00',1.24224,1.24225,1.24193,1.24193,273.09,1.24229,1.24231,1.24197,1.24197,235.85,True
'2018-01-31T01:34:00',1.24193,1.24208,1.24185,1.24203,203.68,1.24197,1.24212,1.2419,1.24207,161.95,False
'2018-01-31T01:35:00',1.24203,1.24209,1.24185,1.24193,212.11,1.24206,1.24214,1.24189,1.24196,212.13,False
'2018-01-31T01:36:00',1.24194,1.24195,1.24172,1.24172,198.85,1.24198,1.24199,1.24176,1.24178,162.58,False
'2018-01-31T01:37:00',1.24172,1.24182,1.24141,1.24147,301.21,1.24178,1.24186,1.24145,1.24151,208.82,True
'2018-01-31T01:38:00',1.24147,1.24159,1.24147,1.24157,114.2,1.24151,1.24163,1.24151,1.24163,106.45,True
'2018-01-31T01:39:00',1.24157,1.24177,1.24145,1.24177,102.01,1.2416,1.24181,1.2415,1.24181,169.08,False
'2018-01-31T01:40:00',1.24177,1.24187,1.24167,1.24174,172.46,1.24182,1.24191,1.24171,1.24178,178.46,True
'2018-01-31T01:41:00',1.24177,1.24202,1.24174,1.24184,129.14,1.2418,1.24207,1.24179,1.24189,151.45,True
'2018-01-31T01:42:00',1.24184,1.24207,1.24184,1.24197,183.28,1.24189,1.24212,1.24189,1.24201,156.71,True
'2018-01-31T01:43:00',1.24196,1.24204,1.24192,1.24199,164.11,1.242,1.24208,1.24196,1.24203,137.94,False
'2018-01-31T01:44:00',1.24199,1.24203,1.24179,1.24183,160.99,1.24203,1.24207,1.24183,1.24188,195.4,False
'2018-01-31T01:45:00',1.24182,1.24182,1.24134,1.24158,294.71,1.24187,1.24187,1.24139,1.24164,304.11,True
'2018-01-31T01:46:00',1.24158,1.24168,1.24151,1.24168,71.5,1.24164,1.24172,1.24156,1.24172,60.1,False
'2018-01-31T01:47:00',1.24169,1.24173,1.24153,1.24153,128.2,1.24173,1.24175,1.24158,1.24158,144.6,False
'2018-01-31T01:48:00',1.24151,1.24151,1.24127,1.24132,189.64,1.24154,1.24154,1.24133,1.24137,191.61,False
'2018-01-31T01:49:00',1.24132,1.24143,1.24126,1.24127,181.94,1.24137,1.24149,1.24131,1.24132,241.24,True
'2018-01-31T01:50:00',1.24129,1.24147,1.24129,1.24137,186.55,1.24132,1.2415,1.24132,1.24143,162.24,True
'2018-01-31T01:51:00',1.24137,1.24155,1.24137,1.24139,117.91,1.24143,1.24159,1.24142,1.24142,111.25,False
'2018-01-31T01:52:00',1.24137,1.24142,1.2413,1.2413,82.72,1.2414,1.24145,1.24134,1.24134,102.89,False
'2018-01-31T01:53:00',1.24129,1.24149,1.24128,1.24129,205.19,1.24133,1.24153,1.24132,1.24132,164.32,True
'2018-01-31T01:54:00',1.24127,1.24168,1.24126,1.24166,515.5,1.24132,1.24171,1.2413,1.24171,445.69,True
'2018-01-31T01:55:00',1.24164,1.24193,1.24153,1.24174,338.61,1.24166,1.24198,1.24157,1.24178,423.73,True
'2018-01-31T01:56:00',1.24175,1.24194,1.24174,1.24192,162.17,1.24178,1.24198,1.24177,1.24195,167.83,False
'2018-01-31T01:57:00',1.24192,1.24192,1.24166,1.24174,171.0,1.24195,1.24195,1.2417,1.24178,173.34,True
'2018-01-31T01:58:00',1.24172,1.24178,1.24168,1.24177,128.64,1.24178,1.24182,1.24172,1.24182,83.8,False
'2018-01-31T01:59:00',1.24177,1.24194,1.24176,1.24176,126.19,1.24182,1.24197,1.24181,1.24181,80.45,False
'2018-01-31T02:00:00',1.24177,1.24177,1.24154,1.24155,186.98,1.24181,1.24181,1.24159,1.2416,150.5,False
'2018-01-31T02:01:00',1.24155,1.24155,1.2413,1.24138,268.14,1.24158,1.24159,1.24136,1.24142,227.17,False
'2018-01-31T02:02:00',1.24137,1.24147,1.24131,1.24137,194.64,1.24142,1.24152,1.24136,1.24143,230.44,True
'2018-01-31T02:03:00',1.24141,1.24172,1.2414,1.24164,192.12,1.24144,1.24177,1.24143,1.24168,195.01,False
'2018-01-31T02:04:00',1.24164,1.24164,1.24124,1.24124,204.08,1.2417,1.2417,1.24128,1.24129,324.91,False
'2018-01-31T02:05:00',1.24124,1.24138,1.24117,1.24119,187.78,1.24129,1.24142,1.24121,1.24123,229.93,True
'2018-01-31T02:06:00',1.24119,1.2414,1.24119,1.2414,182.12,1.24124,1.24144,1.24123,1.24144,226.16,True
'2018-01-31T02:07:00',1.2414,1.24157,1.24138,1.24147,162.79,1.24144,1.24161,1.24142,1.24151,195.14,True
'2018-01-31T02:08:00',1.24147,1.2415,1.24122,1.24149,230.11,1.24151,1.24154,1.24127,1.24153,283.4,False
'2018-01-31T02:09:00',1.24147,1.24147,1.24122,1.24132,94.09,1.24153,1.24153,1.24126,1.24134,209.34,False
'2018-01-31T02:10:00',1.24132,1.24135,1.24044,1.24046,353.76,1.24136,1.24138,1.2405,1.24051,405.51,False
'2018-01-31T02:11:00',1.24046,1.24053,1.24022,1.24024,351.39,1.24049,1.24056,1.24026,1.2403,340.53,True
'2018-01-31T02:12:00',1.24024,1.24083,1.2402,1.24083,386.31,1.24029,1.24087,1.24025,1.24087,218.75,True
'2018-01-31T02:13:00',1.24084,1.24094,1.2407,1.24094,207.19,1.24088,1.24098,1.24073,1.24098,150.19,False
'2018-01-31T02:14:00',1.24093,1.24098,1.24077,1.24094,291.25,1.24095,1.24101,1.24081,1.24097,223.44,True
'2018-01-31T02:15:00',1.24094,1.24115,1.24093,1.24099,379.7,1.24098,1.24119,1.24096,1.24103,285.8,True
'2018-01-31T02:16:00',1.24099,1.24109,1.24088,1.24103,191.32,1.24101,1.24112,1.24093,1.24106,121.3,True
'2018-01-31T02:17:00',1.24103,1.24109,1.24093,1.24108,166.72,1.24107,1.24114,1.24095,1.24114,146.81,True
'2018-01-31T02:18:00',1.24108,1.24133,1.24108,1.24133,306.21,1.24114,1.24138,1.24111,1.24135,228.14,False
'2018-01-31T02:19:00',1.24133,1.24138,1.24112,1.24121,160.19,1.24136,1.24141,1.24115,1.24125,132.66,False
'2018-01-31T02:20:00',1.24121,1.24122,1.24112,1.24117,130.79,1.24124,1.24126,1.24114,1.2412,109.1,False
'2018-01-31T02:21:00',1.24117,1.24131,1.24106,1.24106,220.02,1.24119,1.24134,1.24109,1.2411,137.73,True
'2018-01-31T02:22:00',1.24106,1.24112,1.24092,1.24112,237.88,1.24109,1.24116,1.24096,1.24114,170.99,True
'2018-01-31T02:23:00',1.24112,1.24128,1.24112,1.24125,176.12,1.24115,1.2413,1.24115,1.24128,96.71,True
'2018-01-31T02:24:00',1.24125,1.24157,1.24122,1.24155,177.27,1.24128,1.24159,1.24123,1.24159,133.32,True
'2018-01-31T02:25:00',1.24154,1.24192,1.24154,1.24179,353.93,1.24159,1.24198,1.24159,1.2418,387.14,False
'2018-01-31T02:26:00',1.24178,1.24184,1.24161,1.24173,250.75,1.2418,1.24186,1.24164,1.24176,181.02,False
'2018-01-31T02:27:00',1.24169,1.24169,1.24142,1.24142,164.88,1.24173,1.24173,1.24146,1.24147,92.21,True
'2018-01-31T02:28:00',1.24142,1.24153,1.24128,1.24152,114.45,1.24147,1.24156,1.24134,1.24156,81.17,False
'2018-01-31T02:29:00',1.2415,1.2415,1.24131,1.24135,183.23,1.24153,1.24153,1.24134,1.24138,155.05,True
'2018-01-31T02:30:00',1.24134,1.2415,1.24133,1.2415,175.99,1.24138,1.24154,1.24137,1.24153,166.54,False
'2018-01-31T02:31:00',1.24148,1.24158,1.24146,1.2415,201.55,1.24152,1.24162,1.24148,1.24153,121.07,True
'2018-01-31T02:32:00',1.24149,1.24205,1.24149,1.24189,350.38,1.24153,1.24208,1.24152,1.24192,252.82,True
'2018-01-31T02:33:00',1.24189,1.24207,1.24182,1.24189,242.94,1.24193,1.24209,1.24186,1.24193,232.8,False
'2018-01-31T02:34:00',1.24187,1.24187,1.24167,1.24167,181.47,1.24192,1.24192,1.24169,1.2417,167.71,True
'2018-01-31T02:35:00',1.24167,1.24184,1.24163,1.24183,159.25,1.2417,1.24188,1.24167,1.24188,181.59,False
'2018-01-31T02:36:00',1.24183,1.24188,1.24163,1.24174,177.39,1.24187,1.24192,1.24165,1.24176,125.07,False
'2018-01-31T02:37:00',1.24173,1.24173,1.24157,1.24162,111.76,1.24175,1.24175,1.2416,1.24164,94.59,False
'2018-01-31T02:38:00',1.24161,1.24169,1.24152,1.24158,212.03,1.24164,1.24172,1.24156,1.24162,128.56,False
'2018-01-31T02:39:00',1.24156,1.24168,1.24149,1.2415,182.68,1.2416,1.24173,1.24151,1.24153,113.47,False
'2018-01-31T02:40:00',1.2415,1.24152,1.24138,1.24138,133.46,1.24151,1.24156,1.24142,1.24142,73.09,True
'2018-01-31T02:41:00',1.24141,1.24148,1.24137,1.24141,206.99,1.24143,1.24152,1.24141,1.24147,137.31,False
'2018-01-31T02:42:00',1.24142,1.24149,1.24139,1.24139,200.26,1.24147,1.24153,1.24141,1.24141,150.72,True
'2018-01-31T02:43:00',1.24139,1.24155,1.24139,1.24148,160.47,1.24142,1.24158,1.24142,1.24152,96.29,False
'2018-01-31T02:44:00',1.24148,1.24152,1.24132,1.24132,155.84,1.24152,1.24155,1.24135,1.24136,138.12,False
'2018-01-31T02:45:00',1.24132,1.24132,1.24113,1.24114,231.05,1.24135,1.24135,1.24117,1.24117,174.7,True
'2018-01-31T02:46:00',1.24117,1.24124,1.24111,1.24118,112.66,1.24118,1.24126,1.24114,1.24122,104.17,False
'2018-01-31T02:47:00',1.24118,1.24119,1.24108,1.24108,106.93,1.24121,1.24122,1.24111,1.24111,98.98,False
'2018-01-31T02:48:00',1.24108,1.24114,1.24105,1.24108,135.72,1.2411,1.24117,1.24107,1.2411,77.46,True
'2018-01-31T02:49:00',1.24108,1.24131,1.24106,1.24128,259.6,1.24111,1.24136,1.24109,1.24133,125.73,False
'2018-01-31T02:50:00',1.24129,1.24129,1.24107,1.24114,187.65,1.24132,1.24133,1.24112,1.24119,120.73,True
'2018-01-31T02:51:00',1.24116,1.24118,1.24107,1.24116,129.23,1.24118,1.2412,1.24111,1.24119,78.74,True
'2018-01-31T02:52:00',1.24116,1.24148,1.24116,1.24143,481.13,1.2412,1.24152,1.24119,1.24149,141.72,False
'2018-01-31T02:53:00',1.24143,1.24153,1.24123,1.24131,405.56,1.24149,1.24156,1.24127,1.24133,196.57,False
'2018-01-31T02:54:00',1.24132,1.24135,1.24124,1.24128,275.05,1.24135,1.24138,1.24126,1.24131,94.62,True
'2018-01-31T02:55:00',1.24129,1.24151,1.24128,1.24149,349.04,1.2413,1.24153,1.2413,1.24151,118.67,True
'2018-01-31T02:56:00',1.24149,1.24163,1.24144,1.24159,204.85,1.24152,1.24167,1.24146,1.24163,94.53,False
'2018-01-31T02:57:00',1.24159,1.2417,1.24158,1.24159,217.25,1.24162,1.24172,1.2416,1.24161,81.77,False
'2018-01-31T02:58:00',1.24159,1.24168,1.24147,1.24149,271.08,1.24162,1.24171,1.2415,1.24152,158.84,False
'2018-01-31T02:59:00',1.24148,1.24152,1.24138,1.24143,177.81,1.24151,1.24155,1.24142,1.24147,131.4,False
'2018-01-31T03:00:00',1.24144,1.24148,1.24117,1.24143,242.94,1.24147,1.24151,1.24122,1.24147,169.98,False
'2018-01-31T03:01:00',1.24143,1.24144,1.24103,1.24109,220.02,1.24148,1.24148,1.24107,1.24111,146.16,True
'2018-01-31T03:02:00',1.24113,1.24122,1.24107,1.24113,198.81,1.24114,1.24125,1.2411,1.24115,88.88,True
'2018-01-31T03:03:00',1.24113,1.24117,1.24101,1.24117,211.13,1.24115,1.24121,1.24105,1.2412,115.34,False
'2018-01-31T03:04:00',1.24113,1.24125,1.24111,1.24117,197.28,1.24116,1.24129,1.24115,1.24119,149.69,True
'2018-01-31T03:05:00',1.24117,1.24132,1.24116,1.24123,164.16,1.24121,1.24135,1.2412,1.24127,86.53,False
'2018-01-31T03:06:00',1.24124,1.24137,1.24113,1.24122,237.81,1.24127,1.24142,1.24116,1.24124,176.12,True
'2018-01-31T03:07:00',1.24121,1.24133,1.24115,1.24124,145.46,1.24124,1.24135,1.24119,1.24125,107.21,False
'2018-01-31T03:08:00',1.24123,1.24134,1.24119,1.24121,172.25,1.24126,1.24136,1.24122,1.24125,133.9,True
'2018-01-31T03:09:00',1.24123,1.24147,1.24119,1.24144,187.81,1.24125,1.24149,1.24121,1.24146,151.16,False
'2018-01-31T03:10:00',1.24143,1.24145,1.24124,1.24124,150.64,1.24145,1.24148,1.24127,1.24127,164.48,True
'2018-01-31T03:11:00',1.24125,1.24133,1.24122,1.24129,115.49,1.24128,1.24137,1.24127,1.24132,105.55,False
'2018-01-31T03:12:00',1.24128,1.24128,1.24105,1.24108,212.2,1.2413,1.2413,1.24109,1.24113,112.61,True
'2018-01-31T03:13:00',1.24113,1.24125,1.24105,1.24111,191.07,1.24114,1.2413,1.24108,1.24113,154.66,True
'2018-01-31T03:14:00',1.24112,1.24121,1.24105,1.24115,217.41,1.24113,1.24123,1.2411,1.24117,138.33,False
'2018-01-31T03:15:00',1.24114,1.24122,1.241,1.24108,183.92,1.24117,1.24125,1.24103,1.24111,97.19,False
'2018-01-31T03:16:00',1.24108,1.2411,1.24093,1.24102,264.04,1.24109,1.24112,1.24097,1.24107,141.31,True
'2018-01-31T03:17:00',1.24101,1.24124,1.24094,1.24104,349.11,1.24106,1.24126,1.24097,1.24108,235.21,False
'2018-01-31T03:18:00',1.24104,1.2411,1.24094,1.24099,152.03,1.24108,1.24111,1.24097,1.24101,149.56,False
'2018-01-31T03:19:00',1.24099,1.24099,1.24044,1.24059,365.64,1.24102,1.24102,1.24047,1.24062,243.79,False
'2018-01-31T03:20:00',1.24058,1.24095,1.24047,1.24047,380.9,1.24062,1.24096,1.24051,1.24051,188.57,True
'2018-01-31T03:21:00',1.2405,1.24061,1.24043,1.24058,192.61,1.24052,1.24066,1.24048,1.24062,140.57,True
'2018-01-31T03:22:00',1.24058,1.24103,1.24058,1.24093,168.28,1.24061,1.24107,1.24061,1.24097,129.81,False
'2018-01-31T03:23:00',1.24093,1.24093,1.24066,1.24086,179.4,1.24096,1.24097,1.24071,1.2409,137.97,True
'2018-01-31T03:24:00',1.24085,1.2411,1.2408,1.24102,250.08,1.24088,1.24114,1.24083,1.24105,160.3,False
'2018-01-31T03:25:00',1.24102,1.24129,1.24092,1.24092,251.31,1.24105,1.24131,1.24094,1.24094,162.5,False
'2018-01-31T03:26:00',1.24095,1.24098,1.24078,1.24082,180.32,1.24097,1.24099,1.24081,1.24085,79.81,False
'2018-01-31T03:27:00',1.24082,1.24082,1.24063,1.24063,151.9,1.24085,1.24087,1.24065,1.24065,126.64,False
'2018-01-31T03:28:00',1.24063,1.24067,1.24039,1.24044,317.1,1.24065,1.2407,1.24043,1.24048,205.42,False
'2018-01-31T03:29:00',1.24044,1.24053,1.24036,1.24044,146.2,1.24048,1.24055,1.24039,1.24047,107.11,True
'2018-01-31T03:30:00',1.24047,1.24089,1.24043,1.24082,259.28,1.24048,1.24091,1.24047,1.24084,163.55,True
'2018-01-31T03:31:00',1.2408,1.2409,1.24069,1.24085,117.41,1.24083,1.24094,1.24072,1.24089,105.17,False
'2018-01-31T03:32:00',1.24084,1.24096,1.24057,1.24077,271.21,1.24088,1.24101,1.2406,1.24083,206.9,False
'2018-01-31T03:33:00',1.24078,1.24083,1.24049,1.24063,272.26,1.24083,1.24087,1.24053,1.24065,203.14,False
'2018-01-31T03:34:00',1.2406,1.24067,1.24047,1.24053,192.76,1.24064,1.24072,1.24052,1.24056,153.44,False
'2018-01-31T03:35:00',1.24053,1.24066,1.24042,1.2405,221.23,1.24057,1.24072,1.24046,1.24053,157.95,False
'2018-01-31T03:36:00',1.2405,1.24074,1.24028,1.24031,348.79,1.24052,1.24079,1.2403,1.24034,228.42,False
'2018-01-31T03:37:00',1.24032,1.24039,1.23994,1.23994,325.55,1.24035,1.24042,1.23998,1.23999,241.34,True
'2018-01-31T03:38:00',1.23997,1.24023,1.23988,1.24023,297.12,1.24,1.24025,1.23994,1.24025,238.18,True
'2018-01-31T03:39:00',1.24022,1.24031,1.24008,1.24023,217.36,1.24027,1.24038,1.24012,1.24027,252.57,False
'2018-01-31T03:40:00',1.24022,1.24028,1.24005,1.24018,155.14,1.24027,1.24033,1.24009,1.24023,128.11,True
'2018-01-31T03:41:00',1.24018,1.2404,1.24018,1.24033,173.34,1.24021,1.24044,1.24021,1.24037,180.01,True
'2018-01-31T03:42:00',1.24033,1.24055,1.24033,1.24043,228.24,1.24037,1.24059,1.24037,1.24046,222.03,True
'2018-01-31T03:43:00',1.24042,1.24048,1.24028,1.24043,215.33,1.24046,1.24053,1.24034,1.24049,199.01,True
'2018-01-31T03:44:00',1.24044,1.24079,1.24044,1.2407,231.41,1.24047,1.24084,1.24047,1.24074,259.07,False
'2018-01-31T03:45:00',1.24069,1.24069,1.2405,1.24055,178.67,1.24073,1.24073,1.24055,1.2406,216.93,True
'2018-01-31T03:46:00',1.24054,1.24078,1.24054,1.24073,101.64,1.24059,1.24083,1.24059,1.2408,197.2,True
'2018-01-31T03:47:00',1.24073,1.24098,1.24073,1.24098,177.73,1.24079,1.24104,1.24079,1.24104,250.84,False
'2018-01-31T03:48:00',1.24097,1.24105,1.24093,1.24095,165.39,1.24103,1.24109,1.24098,1.24099,160.71,True
'2018-01-31T03:49:00',1.24095,1.24104,1.24089,1.24101,100.77,1.24098,1.24108,1.24094,1.24104,121.57,False
'2018-01-31T03:50:00',1.24099,1.24105,1.24088,1.24097,99.87,1.24103,1.24109,1.24092,1.24101,148.82,True
'2018-01-31T03:51:00',1.24097,1.2411,1.24097,1.24098,112.99,1.24102,1.24114,1.24102,1.24102,163.29,True
'2018-01-31T03:52:00',1.24098,1.24123,1.24088,1.24113,263.47,1.24103,1.24128,1.24092,1.24117,240.92,True
'2018-01-31T03:53:00',1.24113,1.2413,1.24109,1.24124,212.44,1.24117,1.24133,1.24112,1.24128,182.3,False
'2018-01-31T03:54:00',1.2412,1.24125,1.24113,1.2412,129.39,1.24125,1.24128,1.24117,1.24125,139.47,False
'2018-01-31T03:55:00',1.24118,1.24124,1.24113,1.24116,113.0,1.24121,1.24127,1.24118,1.24118,113.36,False
'2018-01-31T03:56:00',1.24117,1.24122,1.24109,1.24109,154.77,1.2412,1.24126,1.2411,1.24111,137.87,True
'2018-01-31T03:57:00',1.24109,1.24119,1.24107,1.24108,156.23,1.2411,1.24123,1.2411,1.24114,150.91,True
'2018-01-31T03:58:00',1.24108,1.24118,1.24104,1.24118,243.49,1.24114,1.24124,1.24109,1.24123,205.63,True
'2018-01-31T03:59:00',1.24118,1.24148,1.24118,1.24144,160.19,1.24124,1.24152,1.24124,1.24145,216.37,True
'2018-01-31T04:00:00',1.24142,1.24161,1.24137,1.2416,119.53,1.24145,1.24165,1.2414,1.24165,160.43,True
'2018-01-31T04:01:00',1.2416,1.24184,1.24158,1.24183,161.23,1.24165,1.24188,1.24163,1.24188,164.1,True
'2018-01-31T04:02:00',1.24184,1.24204,1.2417,1.24196,171.07,1.24188,1.24208,1.24175,1.24202,214.03,True
'2018-01-31T04:03:00',1.24196,1.2422,1.24193,1.24204,299.67,1.242,1.24225,1.24195,1.24208,420.43,False
'2018-01-31T04:04:00',1.24202,1.24203,1.24193,1.24197,100.14,1.24205,1.24207,1.24197,1.24201,87.54,True
'2018-01-31T04:05:00',1.24196,1.24213,1.24196,1.2421,123.96,1.242,1.24219,1.242,1.24214,115.33,True
'2018-01-31T04:06:00',1.2421,1.24258,1.24198,1.24234,234.8,1.24214,1.24261,1.24202,1.2424,220.76,True
'2018-01-31T04:07:00',1.24233,1.24257,1.24213,1.24257,305.98,1.2424,1.24261,1.24219,1.24261,290.28,True
'2018-01-31T04:08:00',1.24257,1.24259,1.24239,1.24258,225.65,1.24262,1.24264,1.24244,1.24263,274.41,True
'2018-01-31T04:09:00',1.24258,1.24273,1.24254,1.2427,219.98,1.24263,1.24279,1.24258,1.24274,205.66,False
'2018-01-31T04:10:00',1.24268,1.24269,1.24238,1.24238,228.03,1.24274,1.24274,1.24243,1.24243,226.28,False
'2018-01-31T04:11:00',1.24238,1.24242,1.2422,1.24231,226.16,1.24242,1.24247,1.24225,1.24235,267.77,True
'2018-01-31T04:12:00',1.24231,1.24252,1.24224,1.24248,279.21,1.24235,1.24257,1.24228,1.24253,261.4,True
'2018-01-31T04:13:00',1.24248,1.24285,1.24248,1.24265,302.78,1.24253,1.24289,1.24253,1.24269,276.28,True
'2018-01-31T04:14:00',1.24267,1.24281,1.24264,1.24275,255.21,1.24271,1.24285,1.24268,1.24278,134.14,False
'2018-01-31T04:15:00',1.24275,1.24276,1.24245,1.24257,212.11,1.24279,1.24279,1.24247,1.24258,212.73,True
'2018-01-31T04:16:00',1.24256,1.2427,1.24254,1.24266,119.82,1.24258,1.24275,1.24258,1.24272,125.42,True
'2018-01-31T04:17:00',1.24267,1.24284,1.2426,1.24267,142.25,1.24271,1.2429,1.24264,1.24272,166.93,False
'2018-01-31T04:18:00',1.24268,1.24269,1.24228,1.24238,259.07,1.24271,1.24271,1.24233,1.24242,253.31,True
'2018-01-31T04:19:00',1.24238,1.24268,1.24238,1.24264,172.97,1.24242,1.24271,1.24241,1.24268,127.45,True
'2018-01-31T04:20:00',1.24264,1.24294,1.24264,1.2428,292.15,1.24267,1.24299,1.24267,1.24284,207.22,False
'2018-01-31T04:21:00',1.2428,1.2429,1.24263,1.24264,154.9,1.24283,1.24293,1.24266,1.24269,138.72,False
'2018-01-31T04:22:00',1.24264,1.24264,1.2425,1.24251,188.56,1.24268,1.24269,1.24252,1.24252,114.99,False
'2018-01-31T04:23:00',1.24246,1.24255,1.24243,1.24246,181.16,1.2425,1.24259,1.24248,1.2425,199.51,True
'2018-01-31T04:24:00',1.24246,1.24249,1.24234,1.24248,185.77,1.2425,1.24253,1.24238,1.24251,166.91,True
'2018-01-31T04:25:00',1.24248,1.24255,1.24244,1.24255,257.76,1.24251,1.2426,1.24247,1.2426,209.1,False
'2018-01-31T04:26:00',1.24254,1.24254,1.24249,1.24254,107.54,1.24259,1.2426,1.24251,1.24257,90.33,False
'2018-01-31T04:27:00',1.24253,1.24254,1.24244,1.24252,202.04,1.24257,1.24258,1.24248,1.24257,170.75,False
'2018-01-31T04:28:00',1.24254,1.24259,1.24239,1.2424,121.98,1.24256,1.24262,1.24242,1.24242,132.46,True
'2018-01-31T04:29:00',1.24239,1.24244,1.24238,1.24243,90.88,1.24243,1.24248,1.2424,1.24246,56.37,True
'2018-01-31T04:30:00',1.24243,1.24284,1.24239,1.24266,288.94,1.24247,1.24286,1.24243,1.24269,197.05,True
'2018-01-31T04:31:00',1.24265,1.2427,1.24252,1.24269,226.13,1.24268,1.24272,1.24256,1.24271,180.75,True
'2018-01-31T04:32:00',1.2427,1.24288,1.24264,1.2427,208.6,1.24273,1.24291,1.24268,1.24273,147.94,True
'2018-01-31T04:33:00',1.24273,1.24293,1.24258,1.24285,205.61,1.24275,1.24295,1.24261,1.2429,185.78,True
'2018-01-31T04:34:00',1.24284,1.24333,1.24279,1.24327,416.71,1.2429,1.24338,1.24283,1.24329,364.56,False
'2018-01-31T04:35:00',1.24322,1.24327,1.24294,1.24301,292.6,1.24327,1.24333,1.24299,1.24305,301.01,False
'2018-01-31T04:36:00',1.24299,1.24309,1.2428,1.24288,240.57,1.24305,1.24315,1.24285,1.24293,275.21,False
'2018-01-31T04:37:00',1.24288,1.24324,1.24277,1.24287,432.54,1.24294,1.24329,1.24281,1.24293,411.78,False
'2018-01-31T04:38:00',1.24287,1.24294,1.24272,1.24273,184.72,1.2429,1.24298,1.24278,1.24278,199.41,False
'2018-01-31T04:39:00',1.24272,1.24287,1.24217,1.24227,424.82,1.24278,1.24291,1.24222,1.2423,426.77,True
'2018-01-31T04:40:00',1.24227,1.24335,1.24224,1.24325,461.22,1.24232,1.24337,1.24228,1.24331,431.96,False
'2018-01-31T04:41:00',1.24329,1.24329,1.24299,1.24311,214.99,1.24334,1.24334,1.24302,1.24317,237.82,False
'2018-01-31T04:42:00',1.24311,1.24314,1.24291,1.24305,281.32,1.24316,1.24318,1.24294,1.24308,232.35,False
'2018-01-31T04:43:00',1.24305,1.24311,1.24282,1.24288,252.41,1.24309,1.24314,1.24286,1.24292,212.42,False
'2018-01-31T04:44:00',1.24288,1.24298,1.24273,1.24278,206.62,1.24292,1.24303,1.24276,1.24282,197.68,True
'2018-01-31T04:45:00',1.24278,1.24284,1.24262,1.24284,251.76,1.24282,1.24289,1.24265,1.24288,258.23,False
'2018-01-31T04:46:00',1.24284,1.24284,1.24257,1.24266,133.66,1.24288,1.24289,1.2426,1.24272,146.59,True
'2018-01-31T04:47:00',1.24266,1.24289,1.24266,1.24284,154.8,1.24271,1.24293,1.24269,1.2429,164.29,False
'2018-01-31T04:48:00',1.24284,1.24289,1.24274,1.24285,258.52,1.2429,1.24294,1.24278,1.24288,229.4,True
'2018-01-31T04:49:00',1.24285,1.24304,1.24284,1.24287,261.35,1.24289,1.24308,1.24288,1.24292,201.21,True
'2018-01-31T04:50:00',1.24288,1.24309,1.24284,1.24294,176.77,1.24292,1.24313,1.24289,1.24299,183.31,False
'2018-01-31T04:51:00',1.24294,1.24299,1.24289,1.24294,99.88,1.24299,1.24303,1.24294,1.24298,131.45,True
'2018-01-31T04:52:00',1.24297,1.24319,1.24294,1.24303,286.13,1.24298,1.24324,1.24298,1.24309,274.25,True
'2018-01-31T04:53:00',1.24303,1.24314,1.24302,1.2431,139.76,1.24308,1.24319,1.24305,1.24313,111.76,False
'2018-01-31T04:54:00',1.2431,1.24313,1.24288,1.24297,195.57,1.24313,1.24317,1.24293,1.24302,122.26,False
'2018-01-31T04:55:00',1.24297,1.24299,1.24269,1.24269,120.7,1.24302,1.24302,1.24273,1.24274,160.04,False
'2018-01-31T04:56:00',1.24268,1.24295,1.24254,1.24256,233.95,1.24274,1.24299,1.24259,1.24261,245.17,False
'2018-01-31T04:57:00',1.24256,1.24279,1.24247,1.24253,229.25,1.24261,1.24283,1.24249,1.24259,246.07,False
'2018-01-31T04:58:00',1.24254,1.2426,1.24232,1.24239,308.02,1.24259,1.24265,1.24235,1.24245,295.66,False
'2018-01-31T04:59:00',1.24239,1.24243,1.24231,1.24237,252.58,1.24245,1.24247,1.24235,1.24241,212.31,True
'2018-01-31T05:00:00',1.24242,1.24253,1.24219,1.24237,356.48,1.24243,1.24257,1.24225,1.24242,307.36,False
'2018-01-31T05:01:00',1.24237,1.24244,1.24199,1.24206,356.52,1.24242,1.24248,1.24202,1.2421,296.06,True
'2018-01-31T05:02:00',1.24206,1.24214,1.24193,1.24214,206.44,1.2421,1.24217,1.24196,1.24217,156.56,False
'2018-01-31T05:03:00',1.24214,1.24235,1.24191,1.24194,310.26,1.24216,1.24239,1.24195,1.24199,267.26,True
'2018-01-31T05:04:00',1.24194,1.24225,1.24193,1.24223,193.69,1.24199,1.24227,1.24197,1.24225,271.13,False
'2018-01-31T05:05:00',1.24221,1.24222,1.24183,1.24195,235.11,1.24224,1.24225,1.24188,1.24199,183.59,True
'2018-01-31T05:06:00',1.24197,1.24223,1.24195,1.24223,236.44,1.24199,1.24228,1.24198,1.24227,220.28,False
'2018-01-31T05:07:00',1.24223,1.24233,1.24204,1.24209,193.68,1.24228,1.24237,1.24209,1.24214,190.28,True
'2018-01-31T05:08:00',1.2421,1.24232,1.24208,1.24224,162.47,1.24214,1.24235,1.24212,1.24228,155.84,True
'2018-01-31T05:09:00',1.24224,1.24263,1.24213,1.24249,308.06,1.24229,1.24266,1.24219,1.24254,292.53,False
'2018-01-31T05:10:00',1.24248,1.24249,1.24193,1.24196,258.02,1.24252,1.24255,1.24196,1.242,248.58,False
'2018-01-31T05:11:00',1.24194,1.24204,1.24184,1.24195,200.03,1.24196,1.24205,1.24187,1.242,183.3,False
'2018-01-31T05:12:00',1.24195,1.24229,1.24193,1.24193,224.4,1.24199,1.24234,1.24198,1.24199,214.41,False
'2018-01-31T05:13:00',1.24196,1.24203,1.24151,1.2417,333.09,1.24199,1.24206,1.24155,1.24172,267.16,True
'2018-01-31T05:14:00',1.24171,1.24216,1.2417,1.24206,255.2,1.24174,1.24218,1.24174,1.24207,250.65,True
'2018-01-31T05:15:00',1.24205,1.24207,1.24196,1.24207,91.61,1.24207,1.24209,1.24198,1.24209,70.12,False
'2018-01-31T05:16:00',1.24207,1.24212,1.24187,1.24192,100.53,1.24209,1.24216,1.24189,1.24193,120.25,True
'2018-01-31T05:17:00',1.24192,1.24215,1.24187,1.24215,139.31,1.24194,1.2422,1.24191,1.2422,132.1,True
'2018-01-31T05:18:00',1.24221,1.2425,1.24216,1.24229,304.98,1.24222,1.24251,1.2422,1.24231,253.76,False
'2018-01-31T05:19:00',1.24229,1.24243,1.24202,1.24203,307.4,1.24231,1.24247,1.24204,1.24206,290.92,False
'2018-01-31T05:20:00',1.24203,1.24207,1.24198,1.24199,130.77,1.24205,1.2421,1.24201,1.24201,64.58,False
'2018-01-31T05:21:00',1.24198,1.24202,1.24189,1.24194,221.6,1.24201,1.24204,1.24191,1.24197,172.53,True
'2018-01-31T05:22:00',1.24193,1.24199,1.24193,1.24199,97.37,1.24197,1.24203,1.24196,1.24203,57.23,True
'2018-01-31T05:23:00',1.24196,1.24227,1.24196,1.2421,210.17,1.24201,1.24229,1.24201,1.24214,117.53,True
'2018-01-31T05:24:00',1.2421,1.24217,1.24208,1.24214,88.73,1.24214,1.24219,1.2421,1.24215,88.94,True
'2018-01-31T05:25:00',1.24211,1.24215,1.24209,1.24215,105.15,1.24216,1.24217,1.24213,1.24217,106.58,True
'2018-01-31T05:26:00',1.24213,1.24228,1.24208,1.24224,229.0,1.24215,1.24231,1.24211,1.24227,130.28,True
'2018-01-31T05:27:00',1.24224,1.24239,1.24219,1.24235,209.69,1.24228,1.24241,1.24222,1.24239,165.59,True
'2018-01-31T05:28:00',1.24235,1.24241,1.24231,1.24236,133.86,1.24239,1.24245,1.24235,1.2424,177.29,True
'2018-01-31T05:29:00',1.24238,1.24241,1.2423,1.24241,161.7,1.24243,1.24246,1.24233,1.24244,203.41,False
'2018-01-31T05:30:00',1.24241,1.24242,1.2423,1.24238,113.44,1.24244,1.24245,1.24234,1.24243,108.36,True
'2018-01-31T05:31:00',1.2424,1.24244,1.24235,1.24243,125.65,1.24244,1.24246,1.24238,1.24245,147.32,False
'2018-01-31T05:32:00',1.24242,1.24242,1.24235,1.2424,111.71,1.24245,1.24245,1.24237,1.24243,94.1,True
'2018-01-31T05:33:00',1.2424,1.2427,1.24239,1.24259,280.97,1.24242,1.24272,1.24242,1.24263,110.66,False
'2018-01-31T05:34:00',1.24259,1.24268,1.24253,1.24259,160.03,1.24263,1.24271,1.24257,1.24262,104.63,False
'2018-01-31T05:35:00',1.24259,1.2426,1.2424,1.24248,154.63,1.24263,1.24263,1.24244,1.24249,136.2,False
'2018-01-31T05:36:00',1.24247,1.24248,1.24223,1.24228,240.87,1.24251,1.24252,1.24227,1.24231,140.83,False
'2018-01-31T05:37:00',1.24227,1.24227,1.24219,1.2422,174.08,1.2423,1.2423,1.24224,1.24224,192.02,True
'2018-01-31T05:38:00',1.2422,1.24225,1.2421,1.24225,151.25,1.24226,1.24227,1.24215,1.24227,128.97,False
'2018-01-31T05:39:00',1.24224,1.24224,1.24215,1.24221,91.6,1.24227,1.24227,1.24219,1.24223,70.38,False
'2018-01-31T05:40:00',1.24221,1.24221,1.24209,1.24209,101.68,1.24223,1.24223,1.24213,1.24213,114.65,True
'2018-01-31T05:41:00',1.24209,1.24224,1.24207,1.24221,106.2,1.24213,1.24228,1.24211,1.24224,136.12,True
'2018-01-31T05:42:00',1.24221,1.2425,1.24214,1.24245,183.15,1.24224,1.24255,1.24217,1.24249,142.78,True
'2018-01-31T05:43:00',1.24246,1.24261,1.24245,1.24255,130.54,1.24248,1.24265,1.24248,1.24257,72.4,True
'2018-01-31T05:44:00',1.24255,1.24266,1.2425,1.24263,91.85,1.24257,1.24269,1.24252,1.24264,79.98,False
'2018-01-31T05:45:00',1.24265,1.24275,1.24254,1.24259,153.63,1.24267,1.24278,1.24258,1.24263,87.13,False
'2018-01-31T05:46:00',1.24259,1.24259,1.24245,1.24249,77.35,1.24263,1.24263,1.24249,1.24253,57.42,True
'2018-01-31T05:47:00',1.2425,1.24256,1.24246,1.2425,105.37,1.24254,1.2426,1.24248,1.24252,98.78,False
'2018-01-31T05:48:00',1.2425,1.24256,1.24244,1.24248,103.96,1.24251,1.24259,1.24247,1.24251,99.32,True
'2018-01-31T05:49:00',1.24247,1.24251,1.24245,1.2425,88.74,1.24251,1.24255,1.24248,1.24253,74.21,False
'2018-01-31T05:50:00',1.24249,1.24249,1.24238,1.24247,134.26,1.24253,1.24253,1.24241,1.2425,100.03,False
'2018-01-31T05:51:00',1.24245,1.24245,1.24233,1.24233,97.53,1.24248,1.24249,1.24237,1.24238,52.9,False
'2018-01-31T05:52:00',1.24233,1.24233,1.24219,1.24222,137.92,1.24238,1.24238,1.24222,1.24226,73.86,True
'2018-01-31T05:53:00',1.24223,1.24228,1.24223,1.24224,33.13,1.24226,1.24229,1.24226,1.24226,17.55,False
'2018-01-31T05:54:00',1.24223,1.24223,1.24207,1.24207,79.67,1.24226,1.24226,1.2421,1.24213,39.16,True
'2018-01-31T05:55:00',1.24207,1.24214,1.24206,1.24209,94.98,1.24213,1.24215,1.24209,1.24212,37.74,False
'2018-01-31T05:56:00',1.24209,1.24209,1.24207,1.24207,50.08,1.24212,1.24213,1.24212,1.24213,12.92,True
'2018-01-31T05:57:00',1.24208,1.2421,1.24208,1.24209,40.28,1.24213,1.24213,1.24212,1.24213,21.93,False
'2018-01-31T05:58:00',1.24209,1.2421,1.24204,1.24204,64.46,1.24212,1.24213,1.24206,1.24207,49.13,False
'2018-01-31T05:59:00',1.24204,1.24204,1.24189,1.24193,142.87,1.24207,1.24207,1.24193,1.24196,93.19,False
'2018-01-31T06:00:00',1.24194,1.24204,1.24185,1.24188,136.87,1.24196,1.24206,1.24188,1.2419,66.61,True
'2018-01-31T06:01:00',1.24189,1.24193,1.24183,1.24193,105.77,1.24191,1.24195,1.24186,1.24195,65.56,False
'2018-01-31T06:02:00',1.24191,1.24192,1.24178,1.24178,102.95,1.24195,1.24195,1.2418,1.24181,73.62,True
'2018-01-31T06:03:00',1.24177,1.24186,1.24173,1.24183,142.47,1.24179,1.24187,1.24177,1.24187,102.38,True
'2018-01-31T06:04:00',1.24183,1.24197,1.24183,1.24193,229.47,1.24186,1.24199,1.24186,1.24197,149.97,False
'2018-01-31T06:05:00',1.24194,1.24194,1.24184,1.24189,279.09,1.24197,1.24197,1.24187,1.24191,129.77,True
'2018-01-31T06:06:00',1.24189,1.24199,1.24185,1.24198,150.94,1.2419,1.24201,1.24187,1.24201,232.48,False
'2018-01-31T06:07:00',1.24198,1.24209,1.24194,1.24195,365.54,1.242,1.24212,1.24197,1.24197,452.22,True
'2018-01-31T06:08:00',1.24195,1.24199,1.24193,1.24197,167.55,1.24197,1.24202,1.24196,1.242,29.17,False
'2018-01-31T06:09:00',1.24197,1.242,1.24188,1.2419,615.08,1.24198,1.24203,1.2419,1.24194,349.3,True
'2018-01-31T06:10:00',1.24191,1.2421,1.2419,1.24209,332.46,1.24194,1.24214,1.24193,1.24214,102.32,True
'2018-01-31T06:11:00',1.24208,1.24223,1.24206,1.24219,224.08,1.24211,1.24225,1.24209,1.24224,85.29,True
'2018-01-31T06:12:00',1.2422,1.24226,1.24213,1.2422,137.04,1.24223,1.24228,1.24216,1.24223,74.63,True
'2018-01-31T06:13:00',1.2422,1.24235,1.24218,1.24233,81.25,1.24224,1.24238,1.24222,1.24236,51.47,True
'2018-01-31T06:14:00',1.24232,1.24239,1.24229,1.24234,137.98,1.24235,1.24242,1.24233,1.24238,55.66,False
'2018-01-31T06:15:00',1.24232,1.24234,1.24225,1.2423,107.56,1.24235,1.24238,1.24229,1.24233,47.65,True
'2018-01-31T06:16:00',1.24229,1.24269,1.24229,1.24265,172.29,1.24234,1.24273,1.24234,1.2427,173.63,True
'2018-01-31T06:17:00',1.24265,1.24275,1.24258,1.24269,151.79,1.24269,1.24282,1.24264,1.24273,154.26,False
'2018-01-31T06:18:00',1.24268,1.2427,1.24255,1.24255,167.64,1.2427,1.24273,1.24258,1.24258,135.36,False
'2018-01-31T06:19:00',1.24257,1.24264,1.24243,1.24254,289.99,1.24259,1.24267,1.24247,1.24257,156.22,True
'2018-01-31T06:20:00',1.24256,1.24272,1.24254,1.24264,233.95,1.24258,1.24275,1.24258,1.24267,166.37,False
'2018-01-31T06:21:00',1.24263,1.24264,1.24254,1.24255,80.45,1.24268,1.24268,1.24257,1.24258,65.09,True
'2018-01-31T06:22:00',1.24256,1.24265,1.24256,1.24259,139.9,1.24259,1.24268,1.24259,1.24261,60.68,True
'2018-01-31T06:23:00',1.24258,1.24283,1.24258,1.24274,205.91,1.24262,1.24287,1.24262,1.24279,116.8,False
'2018-01-31T06:24:00',1.24273,1.24274,1.24263,1.24273,217.86,1.24279,1.24279,1.24267,1.24277,161.19,False
'2018-01-31T06:25:00',1.24274,1.24274,1.24257,1.24257,165.06,1.24277,1.24277,1.24262,1.24263,90.81,False
'2018-01-31T06:26:00',1.24257,1.24257,1.24239,1.24239,169.39,1.2426,1.2426,1.24242,1.24242,133.64,False
'2018-01-31T06:27:00',1.2424,1.2424,1.24223,1.24228,218.97,1.24242,1.24242,1.24227,1.24233,166.39,True
'2018-01-31T06:28:00',1.24228,1.24234,1.24227,1.24234,157.57,1.24233,1.24238,1.24231,1.24236,97.69,True
'2018-01-31T06:29:00',1.24233,1.24246,1.24233,1.24243,157.46,1.24236,1.2425,1.24236,1.24248,94.76,True
'2018-01-31T06:30:00',1.24243,1.24258,1.24237,1.24245,185.76,1.24248,1.24262,1.24241,1.24248,144.63,True
'2018-01-31T06:31:00',1.24247,1.24254,1.24238,1.24253,92.29,1.24248,1.24257,1.24241,1.24255,97.04,True
'2018-01-31T06:32:00',1.2425,1.24264,1.24244,1.24256,95.01,1.24252,1.24268,1.24247,1.24258,102.59,True
'2018-01-31T06:33:00',1.24254,1.24273,1.24254,1.24269,260.81,1.24258,1.24276,1.24258,1.24272,123.75,False
'2018-01-31T06:34:00',1.2427,1.24275,1.24264,1.24268,173.7,1.24271,1.24278,1.24267,1.24273,142.39,False
'2018-01-31T06:35:00',1.24267,1.24267,1.24247,1.24247,170.85,1.24271,1.24271,1.24251,1.24251,123.62,True
'2018-01-31T06:36:00',1.24247,1.24256,1.24243,1.24256,114.5,1.24251,1.24257,1.24246,1.24257,83.83,True
'2018-01-31T06:37:00',1.2426,1.24266,1.2426,1.24263,227.14,1.24261,1.24269,1.24261,1.24266,106.21,False
'2018-01-31T06:38:00',1.24266,1.24266,1.24258,1.24261,114.98,1.24269,1.24269,1.2426,1.24263,54.27,True
'2018-01-31T06:39:00',1.24259,1.2427,1.24259,1.24266,271.03,1.24263,1.24273,1.24261,1.24267,65.78,True
'2018-01-31T06:40:00',1.24265,1.24275,1.24264,1.2427,74.83,1.24266,1.24277,1.24266,1.24272,81.58,True
'2018-01-31T06:41:00',1.2427,1.24276,1.24267,1.24271,35.46,1.24271,1.24278,1.24268,1.24272,55.97,False
'2018-01-31T06:42:00',1.24271,1.24287,1.2427,1.2427,68.87,1.24273,1.24289,1.24272,1.24272,104.54,True
'2018-01-31T06:43:00',1.24271,1.24301,1.24271,1.24297,130.56,1.24272,1.24302,1.24272,1.24298,154.16,True
'2018-01-31T06:44:00',1.24296,1.24307,1.24296,1.24302,61.61,1.24297,1.24308,1.24297,1.24304,82.1,False
'2018-01-31T06:45:00',1.24302,1.24305,1.24286,1.24289,133.13,1.24304,1.24306,1.24289,1.24292,68.59,True
'2018-01-31T06:46:00',1.24285,1.24291,1.24284,1.2429,78.58,1.24289,1.24293,1.24288,1.24293,66.75,True
'2018-01-31T06:47:00',1.24289,1.24305,1.24289,1.24305,150.31,1.24293,1.24309,1.24292,1.24308,167.53,True
'2018-01-31T06:48:00',1.24305,1.24332,1.243,1.24328,189.94,1.24309,1.24334,1.24303,1.24333,174.79,False
'2018-01-31T06:49:00',1.24328,1.24333,1.24311,1.24328,212.9,1.24332,1.24336,1.24315,1.24333,217.99,False
'2018-01-31T06:50:00',1.24328,1.24339,1.2432,1.24323,179.15,1.24332,1.24344,1.24325,1.24329,198.04,False
'2018-01-31T06:51:00',1.24324,1.24324,1.24292,1.24306,188.83,1.24329,1.24329,1.24295,1.24309,186.05,True
'2018-01-31T06:52:00',1.24304,1.24339,1.24304,1.24335,249.95,1.24309,1.24343,1.24307,1.2434,307.62,True
'2018-01-31T06:53:00',1.24334,1.24348,1.24325,1.24338,255.53,1.2434,1.24352,1.24328,1.24344,238.38,True
'2018-01-31T06:54:00',1.24338,1.24349,1.24323,1.24345,218.91,1.24344,1.24353,1.24328,1.2435,227.54,False
'2018-01-31T06:55:00',1.24344,1.24349,1.24333,1.24335,238.81,1.24349,1.24354,1.24336,1.24339,272.22,True
'2018-01-31T06:56:00',1.24333,1.24349,1.2433,1.24346,290.07,1.24339,1.24353,1.24334,1.2435,299.42,True
'2018-01-31T06:57:00',1.24345,1.24363,1.2434,1.24351,244.37,1.2435,1.24368,1.24344,1.24355,282.81,False
'2018-01-31T06:58:00',1.2435,1.24367,1.24345,1.24349,244.95,1.24351,1.2437,1.24349,1.24354,229.53,True
'2018-01-31T06:59:00',1.24351,1.24376,1.24351,1.24369,286.73,1.24355,1.24379,1.24355,1.24374,248.12,False
'2018-01-31T07:00:00',1.24368,1.24386,1.24359,1.24361,236.18,1.24373,1.24389,1.24363,1.24365,320.94,True
'2018-01-31T07:01:00',1.24361,1.24391,1.24358,1.24391,325.69,1.24364,1.24395,1.24362,1.24395,400.46,False
'2018-01-31T07:02:00',1.24392,1.24396,1.24384,1.24384,299.05,1.24395,1.244,1.24388,1.24389,261.0,False
'2018-01-31T07:03:00',1.24384,1.24394,1.24362,1.24364,248.08,1.24389,1.24397,1.24367,1.24368,281.6,False
'2018-01-31T07:04:00',1.24365,1.24367,1.24337,1.24344,151.62,1.24368,1.24369,1.2434,1.24349,140.16,True
'2018-01-31T07:05:00',1.24343,1.24359,1.24338,1.24347,191.55,1.24348,1.24364,1.24342,1.24349,176.71,True
'2018-01-31T07:06:00',1.24346,1.24353,1.24333,1.2435,257.82,1.24349,1.24358,1.24337,1.24354,225.52,True
'2018-01-31T07:07:00',1.24351,1.24364,1.24349,1.24359,189.15,1.24356,1.24369,1.24352,1.24364,188.46,True
'2018-01-31T07:08:00',1.24359,1.24371,1.24359,1.24369,200.63,1.24363,1.24376,1.24363,1.24373,189.58,True
'2018-01-31T07:09:00',1.24369,1.24373,1.24364,1.2437,132.41,1.24373,1.24376,1.24368,1.24373,136.77,True
'2018-01-31T07:10:00',1.24369,1.24377,1.24367,1.24374,183.02,1.24373,1.2438,1.2437,1.24377,148.04,False
'2018-01-31T07:11:00',1.24374,1.24374,1.24369,1.24374,126.02,1.24377,1.24377,1.24371,1.24376,143.6,False
'2018-01-31T07:12:00',1.24374,1.24378,1.24369,1.2437,91.38,1.24377,1.2438,1.24372,1.24372,163.88,True
'2018-01-31T07:13:00',1.2437,1.2439,1.2437,1.24383,217.59,1.24372,1.24394,1.24372,1.24387,204.94,True
'2018-01-31T07:14:00',1.24383,1.24396,1.24383,1.24389,166.4,1.24388,1.244,1.24387,1.24393,141.56,False
'2018-01-31T07:15:00',1.24388,1.24403,1.24373,1.24376,269.95,1.24392,1.24404,1.24378,1.24379,238.37,True
'2018-01-31T07:16:00',1.24374,1.24387,1.24374,1.24386,226.51,1.24379,1.2439,1.24377,1.24388,239.13,False
'2018-01-31T07:17:00',1.24385,1.24395,1.24346,1.24346,210.1,1.2439,1.24399,1.24349,1.24349,219.71,True
'2018-01-31T07:18:00',1.24345,1.24372,1.24345,1.24365,135.75,1.24349,1.24376,1.24349,1.24369,175.33,False
'2018-01-31T07:19:00',1.24365,1.24375,1.24348,1.24354,159.31,1.24369,1.2438,1.2435,1.24358,202.04,True
'2018-01-31T07:20:00',1.24352,1.24364,1.24352,1.24363,135.27,1.24357,1.24369,1.24357,1.24368,138.94,True
'2018-01-31T07:21:00',1.24364,1.24396,1.24364,1.24396,179.25,1.24369,1.24399,1.24369,1.24399,187.92,True
'2018-01-31T07:22:00',1.24395,1.24408,1.24389,1.24399,179.43,1.24398,1.24412,1.24393,1.24402,195.82,True
'2018-01-31T07:23:00',1.24398,1.24418,1.24393,1.24415,150.68,1.244,1.24422,1.24397,1.2442,187.89,False
'2018-01-31T07:24:00',1.24417,1.24417,1.24395,1.24406,205.49,1.2442,1.2442,1.24398,1.2441,255.18,True
'2018-01-31T07:25:00',1.24406,1.24428,1.24406,1.24416,234.59,1.2441,1.24432,1.2441,1.2442,338.81,True
'2018-01-31T07:26:00',1.24416,1.24425,1.24406,1.2442,238.6,1.2442,1.2443,1.2441,1.24425,248.13,False
'2018-01-31T07:27:00',1.24418,1.24418,1.24395,1.24406,143.81,1.2442,1.2442,1.24399,1.24408,166.89,False
'2018-01-31T07:28:00',1.24404,1.24406,1.2438,1.24384,175.92,1.24408,1.24409,1.24384,1.24389,237.99,True
'2018-01-31T07:29:00',1.24384,1.24392,1.24378,1.24387,148.7,1.24389,1.24395,1.24381,1.24391,194.46,True
'2018-01-31T07:30:00',1.24389,1.24401,1.24386,1.24398,347.53,1.24394,1.24404,1.2439,1.24403,333.55,True
'2018-01-31T07:31:00',1.24398,1.24413,1.24394,1.24404,245.67,1.24403,1.24417,1.24396,1.24409,219.59,False
'2018-01-31T07:32:00',1.24402,1.24404,1.24392,1.24399,263.66,1.24405,1.24408,1.24396,1.24403,219.34,True
'2018-01-31T07:33:00',1.24399,1.24423,1.24399,1.24412,211.69,1.24404,1.24428,1.24402,1.24415,270.28,False
'2018-01-31T07:34:00',1.24412,1.24415,1.24385,1.24407,166.84,1.24417,1.24418,1.24388,1.24409,242.14,True
'2018-01-31T07:35:00',1.24406,1.24427,1.244,1.24412,220.53,1.24408,1.2443,1.24403,1.24417,226.91,True
'2018-01-31T07:36:00',1.24414,1.24439,1.24409,1.24434,175.64,1.24418,1.24442,1.24414,1.24437,265.63,True
'2018-01-31T07:37:00',1.24435,1.24448,1.2443,1.24446,163.1,1.24437,1.2445,1.24431,1.24448,174.23,True
'2018-01-31T07:38:00',1.24447,1.24469,1.24446,1.2446,237.92,1.24449,1.24472,1.24449,1.24464,279.85,False
'2018-01-31T07:39:00',1.2446,1.24464,1.24416,1.24423,231.05,1.24464,1.24469,1.24417,1.24426,244.05,False
'2018-01-31T07:40:00',1.24424,1.24424,1.24399,1.24404,173.77,1.24427,1.24427,1.244,1.24408,183.05,True
'2018-01-31T07:41:00',1.24406,1.24456,1.24405,1.24456,253.17,1.24408,1.24459,1.24408,1.24459,286.84,True
'2018-01-31T07:42:00',1.24456,1.24498,1.24453,1.24467,342.62,1.24457,1.24502,1.24454,1.24471,397.7,False
'2018-01-31T07:43:00',1.24466,1.24473,1.24454,1.24456,165.91,1.24468,1.24476,1.24457,1.24458,307.12,True
'2018-01-31T07:44:00',1.24456,1.24466,1.24454,1.2446,132.61,1.24457,1.24468,1.24455,1.24462,198.39,True
'2018-01-31T07:45:00',1.24459,1.24471,1.24459,1.24463,128.61,1.24462,1.24476,1.24462,1.24465,208.22,False
'2018-01-31T07:46:00',1.24463,1.24463,1.24436,1.24449,180.41,1.24465,1.24465,1.24439,1.24452,409.62,False
'2018-01-31T07:47:00',1.24443,1.24453,1.24429,1.24449,192.49,1.24446,1.24455,1.24433,1.24452,301.24,False
'2018-01-31T07:48:00',1.24448,1.24448,1.24418,1.24426,150.18,1.24452,1.24452,1.24423,1.24427,243.84,False
'2018-01-31T07:49:00',1.24427,1.24432,1.24414,1.24414,151.74,1.24429,1.24435,1.24416,1.24416,187.46,True
'2018-01-31T07:50:00',1.24414,1.24422,1.24414,1.24415,175.77,1.24418,1.24423,1.24416,1.24419,192.88,True
'2018-01-31T07:51:00',1.24417,1.24433,1.24415,1.24431,168.49,1.2442,1.24435,1.24418,1.24433,326.49,False
'2018-01-31T07:52:00',1.24432,1.24438,1.24429,1.24431,112.44,1.24434,1.24441,1.24431,1.24433,324.95,True
'2018-01-31T07:53:00',1.24428,1.2444,1.24426,1.24439,92.95,1.24431,1.24442,1.24427,1.24442,151.82,True
'2018-01-31T07:54:00',1.2444,1.24456,1.24433,1.2445,121.43,1.24443,1.24458,1.24436,1.24453,229.59,True
'2018-01-31T07:55:00',1.24448,1.24462,1.24446,1.24461,87.32,1.2445,1.24464,1.24448,1.24463,245.34,True
'2018-01-31T07:56:00',1.24461,1.2448,1.24456,1.24477,129.64,1.24464,1.24483,1.24458,1.24479,203.45,True
'2018-01-31T07:57:00',1.24476,1.24488,1.24469,1.2448,171.07,1.24477,1.24491,1.24473,1.24484,255.83,True
'2018-01-31T07:58:00',1.24479,1.24499,1.24476,1.24498,225.82,1.24483,1.24501,1.2448,1.245,244.27,False
'2018-01-31T07:59:00',1.24498,1.24502,1.24493,1.24495,230.44,1.24501,1.24505,1.24496,1.24496,202.86,False
'2018-01-31T08:00:00',1.24492,1.24492,1.24422,1.24422,256.44,1.24496,1.24496,1.24425,1.24426,329.44,False
'2018-01-31T08:01:00',1.24422,1.24437,1.24406,1.24409,200.77,1.24427,1.24441,1.24409,1.24414,295.51,True
'2018-01-31T08:02:00',1.2441,1.2443,1.2441,1.24423,223.31,1.24414,1.24435,1.24414,1.24426,242.2,False
'2018-01-31T08:03:00',1.24423,1.24424,1.24404,1.24409,177.46,1.24427,1.24429,1.24408,1.24412,159.27,True
'2018-01-31T08:04:00',1.24409,1.24424,1.24409,1.24418,220.86,1.24413,1.24427,1.24412,1.24423,249.66,True
'2018-01-31T08:05:00',1.2442,1.24455,1.24413,1.24453,255.18,1.24423,1.24458,1.24417,1.24457,223.35,False
'2018-01-31T08:06:00',1.24453,1.24454,1.24424,1.24431,149.35,1.24458,1.24458,1.24428,1.24433,167.92,True
'2018-01-31T08:07:00',1.2443,1.24454,1.24429,1.24433,177.34,1.24433,1.24457,1.24433,1.24437,211.6,False
'2018-01-31T08:08:00',1.24433,1.24434,1.24401,1.24413,144.88,1.24438,1.24438,1.24404,1.24416,173.14,False
'2018-01-31T08:09:00',1.24414,1.24417,1.24359,1.2437,273.85,1.24416,1.2442,1.24363,1.24373,313.6,True
'2018-01-31T08:10:00',1.24372,1.2439,1.24372,1.2439,234.31,1.24373,1.24393,1.24373,1.24393,172.74,False
'2018-01-31T08:11:00',1.2439,1.2439,1.24352,1.24373,226.16,1.24393,1.24393,1.24354,1.24376,207.94,False
'2018-01-31T08:12:00',1.24373,1.24373,1.24357,1.24359,242.22,1.24377,1.24377,1.2436,1.24363,172.81,False
'2018-01-31T08:13:00',1.24361,1.24361,1.24345,1.24353,207.26,1.24364,1.24364,1.24348,1.24356,141.15,True
'2018-01-31T08:14:00',1.24356,1.24381,1.24348,1.2438,205.67,1.24358,1.24385,1.24352,1.24385,215.55,False
'2018-01-31T08:15:00',1.24381,1.24381,1.24355,1.24364,246.07,1.24382,1.24382,1.24358,1.24368,188.56,True
'2018-01-31T08:16:00',1.24364,1.24388,1.24364,1.24387,164.47,1.24368,1.24392,1.24368,1.24391,109.62,True
'2018-01-31T08:17:00',1.24386,1.24433,1.24378,1.2442,332.56,1.2439,1.24437,1.24382,1.24424,441.07,False
'2018-01-31T08:18:00',1.24419,1.24422,1.24387,1.24389,193.74,1.2442,1.24427,1.24391,1.24393,266.68,False
'2018-01-31T08:19:00',1.24389,1.24414,1.24377,1.24377,237.19,1.24393,1.24417,1.24379,1.2438,228.35,False
'2018-01-31T08:20:00',1.24376,1.24384,1.24362,1.24377,299.69,1.24379,1.24387,1.24366,1.24379,264.45,True
'2018-01-31T08:21:00',1.24378,1.24399,1.24373,1.24388,194.55,1.2438,1.24403,1.24376,1.24393,225.69,False
'2018-01-31T08:22:00',1.24388,1.24394,1.2436,1.24382,250.3,1.24393,1.24398,1.24364,1.24384,287.7,True
'2018-01-31T08:23:00',1.24379,1.2439,1.2437,1.2439,226.08,1.2438,1.24392,1.24373,1.24392,213.48,False
'2018-01-31T08:24:00',1.2439,1.24396,1.24378,1.2438,220.43,1.24393,1.24398,1.24381,1.24383,208.67,True
'2018-01-31T08:25:00',1.2438,1.24418,1.2438,1.24412,183.5,1.24383,1.2442,1.24383,1.24415,105.56,False
'2018-01-31T08:26:00',1.24412,1.24413,1.24404,1.24404,231.81,1.24415,1.24416,1.24406,1.24407,114.57,False
'2018-01-31T08:27:00',1.244,1.244,1.2437,1.24397,290.87,1.24401,1.24402,1.24372,1.24399,186.23,True
'2018-01-31T08:28:00',1.24398,1.24437,1.24397,1.24432,370.46,1.24402,1.2444,1.24399,1.24433,274.87,True
'2018-01-31T08:29:00',1.2443,1.24455,1.24428,1.2445,356.96,1.24432,1.24458,1.24432,1.24455,399.11,True
'2018-01-31T08:30:00',1.24449,1.24463,1.24433,1.24454,308.69,1.24454,1.24468,1.24438,1.24459,377.5,True
'2018-01-31T08:31:00',1.24454,1.24476,1.24454,1.24464,259.28,1.24459,1.24481,1.24457,1.24468,370.1,False
'2018-01-31T08:32:00',1.24464,1.24473,1.24448,1.2446,368.61,1.24467,1.24477,1.2445,1.24464,304.97,False
'2018-01-31T08:33:00',1.2446,1.24464,1.24448,1.24454,223.76,1.24464,1.24467,1.24451,1.24456,216.75,True
'2018-01-31T08:34:00',1.24455,1.24485,1.24448,1.24485,319.71,1.24459,1.2449,1.2445,1.2449,206.08,True
'2018-01-31T08:35:00',1.24484,1.24506,1.24478,1.24495,343.31,1.2449,1.24509,1.24479,1.24497,363.09,True
'2018-01-31T08:36:00',1.24495,1.24554,1.2449,1.24535,366.55,1.24497,1.24555,1.24494,1.24537,403.29,False
'2018-01-31T08:37:00',1.24535,1.24543,1.24503,1.24532,384.85,1.24538,1.24545,1.24506,1.24535,418.38,False
'2018-01-31T08:38:00',1.24533,1.24553,1.24509,1.24514,296.93,1.24536,1.24556,1.24514,1.24519,326.92,False
'2018-01-31T08:39:00',1.24513,1.24515,1.24495,1.24502,268.44,1.24518,1.24519,1.24499,1.24507,294.19,False
'2018-01-31T08:40:00',1.24502,1.24516,1.24494,1.24496,195.12,1.24506,1.24519,1.24498,1.24499,230.61,False
'2018-01-31T08:41:00',1.24497,1.24519,1.24478,1.24489,305.22,1.24499,1.24522,1.2448,1.24493,299.65,False
'2018-01-31T08:42:00',1.24489,1.24489,1.24469,1.24469,239.09,1.24493,1.24493,1.24471,1.24471,180.8,True
'2018-01-31T08:43:00',1.24468,1.24486,1.24468,1.24478,186.86,1.2447,1.24489,1.2447,1.24482,270.81,True
'2018-01-31T08:44:00',1.24478,1.24546,1.24478,1.2453,428.35,1.24482,1.24548,1.24482,1.24535,456.18,True
'2018-01-31T08:45:00',1.24529,1.24596,1.24524,1.24593,515.86,1.24532,1.24599,1.24529,1.24598,484.35,False
'2018-01-31T08:46:00',1.24594,1.24601,1.24569,1.24583,262.23,1.24598,1.24602,1.24573,1.24586,306.79,False
'2018-01-31T08:47:00',1.24583,1.24601,1.24548,1.24558,346.86,1.24585,1.24602,1.2455,1.2456,385.24,True
'2018-01-31T08:48:00',1.24561,1.24567,1.24546,1.2456,234.25,1.24564,1.24569,1.2455,1.24564,220.88,True
'2018-01-31T08:49:00',1.24558,1.24584,1.24556,1.2458,383.97,1.24561,1.24588,1.24559,1.24583,331.87,True
'2018-01-31T08:50:00',1.2458,1.24609,1.2458,1.24609,352.59,1.24583,1.24612,1.24582,1.24612,299.03,False
'2018-01-31T08:51:00',1.24607,1.24624,1.24594,1.24598,346.06,1.24611,1.24628,1.24599,1.24601,451.12,False
'2018-01-31T08:52:00',1.24598,1.24603,1.24568,1.24574,289.5,1.24601,1.24606,1.24572,1.24578,349.76,True
'2018-01-31T08:53:00',1.24575,1.24587,1.24568,1.24577,218.3,1.24578,1.24589,1.24571,1.24581,316.87,False
'2018-01-31T08:54:00',1.24578,1.2458,1.24564,1.24564,347.84,1.24581,1.24584,1.24567,1.24569,261.53,False
'2018-01-31T08:55:00',1.24565,1.24565,1.24487,1.24505,399.84,1.24568,1.24568,1.24489,1.24508,433.63,True
'2018-01-31T08:56:00',1.24507,1.24513,1.24462,1.24505,361.92,1.24509,1.24517,1.24464,1.24509,386.01,True
'2018-01-31T08:57:00',1.24505,1.24518,1.24496,1.24506,204.34,1.24508,1.24521,1.24499,1.24511,396.79,False
'2018-01-31T08:58:00',1.24503,1.24503,1.24465,1.24469,402.01,1.24507,1.24508,1.24469,1.24473,421.86,False
'2018-01-31T08:59:00',1.2447,1.24477,1.24442,1.24443,345.66,1.24472,1.24479,1.24444,1.24446,329.61,False
'2018-01-31T09:00:00',1.24441,1.24445,1.24383,1.24394,586.03,1.24445,1.24447,1.24387,1.24396,520.35,False
'2018-01-31T09:01:00',1.24392,1.244,1.24379,1.24388,402.44,1.24397,1.24403,1.24381,1.24392,358.85,True
'2018-01-31T09:02:00',1.24389,1.24402,1.24383,1.24398,353.27,1.24392,1.24405,1.24386,1.24401,202.8,False
'2018-01-31T09:03:00',1.244,1.244,1.24377,1.24387,348.23,1.24403,1.24403,1.24379,1.24391,277.48,True
'2018-01-31T09:04:00',1.24387,1.24403,1.24375,1.24388,337.36,1.2439,1.24404,1.24377,1.24392,239.27,True
'2018-01-31T09:05:00',1.24388,1.2443,1.24375,1.2441,302.77,1.24392,1.24433,1.24379,1.24412,407.3,False
'2018-01-31T09:06:00',1.2441,1.2441,1.24383,1.24385,294.66,1.24413,1.24413,1.24386,1.24388,288.62,True
'2018-01-31T09:07:00',1.24388,1.24405,1.24382,1.24398,189.45,1.24391,1.24409,1.24385,1.24402,280.83,False
'2018-01-31T09:08:00',1.24399,1.24404,1.24369,1.24372,171.64,1.24402,1.24408,1.24372,1.24375,290.61,True
'2018-01-31T09:09:00',1.24373,1.24387,1.24367,1.24379,204.7,1.24377,1.2439,1.24372,1.24381,242.74,False
'2018-01-31T09:10:00',1.24378,1.24384,1.24365,1.24372,203.72,1.24382,1.24386,1.24369,1.24374,163.11,True
'2018-01-31T09:11:00',1.24372,1.24408,1.24366,1.24408,293.28,1.24374,1.24413,1.24369,1.24413,270.75,False
'2018-01-31T09:12:00',1.24408,1.24409,1.24395,1.24401,242.26,1.24412,1.24414,1.24399,1.24405,210.77,False
'2018-01-31T09:13:00',1.24401,1.24403,1.24376,1.24392,297.65,1.24405,1.24406,1.2438,1.24396,233.26,True
'2018-01-31T09:14:00',1.24391,1.24457,1.2439,1.24451,351.64,1.24396,1.2446,1.24393,1.24455,399.58,False
'2018-01-31T09:15:00',1.2445,1.24471,1.24446,1.24446,276.79,1.24454,1.24474,1.24449,1.2445,369.76,True
'2018-01-31T09:16:00',1.24446,1.24468,1.24435,1.24468,223.82,1.24449,1.2447,1.24439,1.2447,413.2,False
'2018-01-31T09:17:00',1.24466,1.2447,1.24458,1.24459,195.39,1.24469,1.24474,1.24461,1.24463,190.41,False
'2018-01-31T09:18:00',1.24458,1.24459,1.24438,1.24444,172.38,1.24463,1.24463,1.24442,1.24448,150.38,True
'2018-01-31T09:19:00',1.24444,1.24448,1.24428,1.24445,216.25,1.24447,1.24452,1.2443,1.24447,241.22,True
'2018-01-31T09:20:00',1.24444,1.24455,1.2443,1.24454,220.29,1.24447,1.24459,1.24434,1.24455,200.3,False
'2018-01-31T09:21:00',1.24454,1.2447,1.24439,1.2445,241.02,1.24458,1.24474,1.24442,1.24453,262.2,True
'2018-01-31T09:22:00',1.2445,1.24508,1.24448,1.24499,231.79,1.24454,1.24513,1.24451,1.24503,239.3,False
'2018-01-31T09:23:00',1.24499,1.24499,1.24469,1.24489,215.93,1.24504,1.24504,1.24473,1.24492,276.18,False
'2018-01-31T09:24:00',1.24489,1.24496,1.24466,1.24468,200.38,1.24491,1.24498,1.2447,1.24471,237.27,False
'2018-01-31T09:25:00',1.24468,1.24469,1.24437,1.24446,209.13,1.24472,1.24472,1.2444,1.24448,225.75,True
'2018-01-31T09:26:00',1.24446,1.24454,1.24426,1.2445,224.86,1.2445,1.24456,1.24429,1.24454,202.67,False
'2018-01-31T09:27:00',1.24451,1.24451,1.24422,1.24425,268.83,1.24454,1.24454,1.24427,1.24428,267.0,False
'2018-01-31T09:28:00',1.24424,1.24428,1.24385,1.24404,354.82,1.24428,1.24431,1.24389,1.24409,370.58,False
'2018-01-31T09:29:00',1.24404,1.24408,1.24382,1.24386,294.9,1.24408,1.24412,1.24386,1.2439,284.61,False
'2018-01-31T09:30:00',1.24387,1.24397,1.24379,1.24385,215.64,1.24392,1.244,1.24381,1.24388,221.62,False
'2018-01-31T09:31:00',1.24387,1.24395,1.24373,1.24383,191.02,1.24389,1.24398,1.24376,1.24388,210.04,False
'2018-01-31T09:32:00',1.24382,1.24384,1.24371,1.24374,117.37,1.24388,1.24388,1.24373,1.24377,153.22,True
'2018-01-31T09:33:00',1.24374,1.24382,1.24367,1.24381,136.16,1.24377,1.24385,1.24368,1.24383,190.83,True
'2018-01-31T09:34:00',1.24381,1.24395,1.24378,1.24394,167.51,1.24384,1.24398,1.2438,1.24396,248.99,False
'2018-01-31T09:35:00',1.24394,1.24399,1.24379,1.24381,258.18,1.24395,1.24404,1.24381,1.24385,301.13,True
'2018-01-31T09:36:00',1.24383,1.24404,1.24381,1.24384,257.68,1.24386,1.24407,1.24384,1.24386,313.88,False
'2018-01-31T09:37:00',1.24381,1.24396,1.24374,1.2438,301.0,1.24385,1.24398,1.24377,1.24382,368.46,True
'2018-01-31T09:38:00',1.2438,1.24394,1.24376,1.24388,188.7,1.24382,1.24398,1.2438,1.24392,233.34,True
'2018-01-31T09:39:00',1.24388,1.24405,1.24375,1.24403,224.76,1.24391,1.24408,1.24378,1.24407,305.29,True
'2018-01-31T09:40:00',1.24402,1.2442,1.24399,1.24419,275.61,1.24408,1.24424,1.24404,1.24423,293.81,False
'2018-01-31T09:41:00',1.24418,1.24422,1.2441,1.24417,199.68,1.24423,1.24425,1.24414,1.24419,228.08,True
'2018-01-31T09:42:00',1.24417,1.2444,1.24416,1.24429,249.0,1.2442,1.24444,1.24419,1.24432,226.8,True
'2018-01-31T09:43:00',1.24429,1.24441,1.24422,1.24439,185.52,1.24432,1.24443,1.24423,1.24443,152.32,True
'2018-01-31T09:44:00',1.24439,1.24449,1.2443,1.24441,246.79,1.24443,1.24451,1.24434,1.24444,269.43,True
'2018-01-31T09:45:00',1.24439,1.2445,1.24414,1.24449,304.65,1.24443,1.24453,1.24417,1.24453,257.14,True
'2018-01-31T09:46:00',1.24449,1.24467,1.24447,1.24456,160.51,1.24453,1.2447,1.24449,1.2446,217.22,False
'2018-01-31T09:47:00',1.24457,1.24466,1.24445,1.24456,284.05,1.2446,1.24469,1.24448,1.24459,275.27,False
'2018-01-31T09:48:00',1.24456,1.24456,1.2442,1.2443,262.0,1.24458,1.24458,1.24422,1.24432,266.13,False
'2018-01-31T09:49:00',1.2443,1.24436,1.2434,1.24349,477.61,1.24433,1.24439,1.24344,1.24353,513.59,False
'2018-01-31T09:50:00',1.24352,1.24378,1.24334,1.24334,336.05,1.24356,1.24379,1.24337,1.24337,349.9,False
'2018-01-31T09:51:00',1.24336,1.24336,1.24251,1.24274,348.24,1.24338,1.24339,1.24255,1.24278,379.13,True
'2018-01-31T09:52:00',1.24278,1.24298,1.24278,1.24297,288.39,1.2428,1.24302,1.2428,1.243,325.83,True
'2018-01-31T09:53:00',1.24296,1.24308,1.24291,1.24308,217.79,1.24299,1.24312,1.24293,1.2431,278.13,True
'2018-01-31T09:54:00',1.24308,1.24337,1.24302,1.24327,236.04,1.2431,1.24341,1.24305,1.24331,240.73,True
'2018-01-31T09:55:00',1.24327,1.24342,1.24327,1.2434,188.0,1.24332,1.24345,1.2433,1.24343,181.41,False
'2018-01-31T09:56:00',1.2434,1.24342,1.24331,1.24337,213.4,1.24344,1.24346,1.24333,1.24339,155.49,True
'2018-01-31T09:57:00',1.24337,1.24363,1.24335,1.24363,240.0,1.2434,1.24365,1.24337,1.24365,102.44,True
'2018-01-31T09:58:00',1.24361,1.24368,1.24354,1.24365,300.54,1.24365,1.24371,1.24357,1.24369,218.29,True
'2018-01-31T09:59:00',1.24365,1.24373,1.24361,1.24373,231.72,1.24368,1.24376,1.24364,1.24376,253.52,True
'2018-01-31T10:00:00',1.24372,1.24393,1.24365,1.24385,354.91,1.24376,1.24395,1.24367,1.24389,261.44,True
'2018-01-31T10:01:00',1.24388,1.24394,1.24381,1.24391,230.2,1.2439,1.24397,1.24383,1.24395,277.6,True
'2018-01-31T10:02:00',1.24391,1.24397,1.24384,1.24396,218.35,1.24395,1.244,1.24386,1.24399,173.5,True
'2018-01-31T10:03:00',1.24397,1.24415,1.24391,1.24402,228.65,1.24399,1.24418,1.24395,1.24404,242.82,False
'2018-01-31T10:04:00',1.24401,1.24402,1.24386,1.24399,221.6,1.24404,1.24405,1.24389,1.24402,289.6,False
'2018-01-31T10:05:00',1.24396,1.24402,1.24387,1.24393,282.21,1.244,1.24406,1.24389,1.24394,224.95,False
'2018-01-31T10:06:00',1.24391,1.24407,1.24388,1.24391,199.13,1.24394,1.24409,1.2439,1.24395,288.67,True
'2018-01-31T10:07:00',1.24393,1.24406,1.24385,1.24406,333.75,1.24395,1.2441,1.24389,1.2441,307.11,False
'2018-01-31T10:08:00',1.24406,1.24406,1.24376,1.24376,179.26,1.24409,1.24409,1.24381,1.24381,196.85,True
'2018-01-31T10:09:00',1.24376,1.24385,1.24368,1.24385,219.83,1.24379,1.24389,1.24371,1.24389,220.59,False
'2018-01-31T10:10:00',1.24386,1.24388,1.24364,1.24369,220.36,1.24388,1.24391,1.24369,1.24372,185.6,False
'2018-01-31T10:11:00',1.24369,1.24373,1.24329,1.2434,335.24,1.24373,1.24375,1.24331,1.24343,331.73,True
'2018-01-31T10:12:00',1.24339,1.2438,1.24337,1.24356,251.96,1.2434,1.24383,1.2434,1.24359,324.93,True
'2018-01-31T10:13:00',1.24354,1.24364,1.24344,1.24361,202.41,1.24355,1.24368,1.24346,1.24364,286.15,True
'2018-01-31T10:14:00',1.24362,1.24368,1.2436,1.24366,201.15,1.24366,1.24371,1.24363,1.24369,234.29,False
'2018-01-31T10:15:00',1.24365,1.24369,1.24348,1.24362,158.02,1.24369,1.24371,1.24351,1.24365,189.7,False
'2018-01-31T10:16:00',1.24362,1.24364,1.24344,1.24344,179.94,1.24366,1.24366,1.24348,1.24349,174.97,True
'2018-01-31T10:17:00',1.24344,1.24352,1.24339,1.24346,225.6,1.24349,1.24355,1.24343,1.24349,242.4,True
'2018-01-31T10:18:00',1.24345,1.24363,1.24339,1.24363,210.63,1.24349,1.24367,1.24343,1.24367,247.64,True
'2018-01-31T10:19:00',1.24364,1.24367,1.24361,1.24365,135.92,1.24366,1.24369,1.24364,1.24369,150.42,True
'2018-01-31T10:20:00',1.24364,1.24383,1.24364,1.24375,216.02,1.24369,1.24386,1.24366,1.24379,185.3,False
'2018-01-31T10:21:00',1.24376,1.24382,1.24366,1.24372,222.89,1.24378,1.24385,1.2437,1.24375,237.1,True
'2018-01-31T10:22:00',1.24372,1.24417,1.24371,1.24417,271.91,1.24375,1.2442,1.24374,1.2442,251.31,True
'2018-01-31T10:23:00',1.24418,1.24439,1.24416,1.24434,294.17,1.2442,1.24442,1.24418,1.24437,288.84,True
'2018-01-31T10:24:00',1.24434,1.24436,1.24416,1.24434,201.27,1.24436,1.2444,1.24418,1.24438,182.52,True
'2018-01-31T10:25:00',1.24434,1.24455,1.24432,1.2445,228.22,1.24437,1.24459,1.24435,1.24453,266.91,False
'2018-01-31T10:26:00',1.24449,1.24451,1.24435,1.24443,192.95,1.24453,1.24454,1.24438,1.24447,251.33,False
'2018-01-31T10:27:00',1.24443,1.24448,1.24435,1.24435,185.09,1.24446,1.24452,1.24437,1.24437,304.62,True
'2018-01-31T10:28:00',1.24435,1.24453,1.24432,1.2444,134.33,1.24438,1.24455,1.24435,1.24441,224.09,False
'2018-01-31T10:29:00',1.24438,1.24441,1.24419,1.2442,195.42,1.2444,1.24443,1.24423,1.24423,294.19,True
'2018-01-31T10:30:00',1.24421,1.24447,1.24421,1.2444,197.75,1.24423,1.24449,1.24423,1.24442,282.17,False
'2018-01-31T10:31:00',1.2444,1.24442,1.24428,1.2443,179.42,1.24443,1.24445,1.24431,1.24432,150.63,True
'2018-01-31T10:32:00',1.2443,1.24456,1.24429,1.24448,153.01,1.24431,1.24458,1.24431,1.24451,165.15,False
'2018-01-31T10:33:00',1.24447,1.24449,1.24437,1.2444,223.76,1.2445,1.24451,1.24439,1.24442,278.52,True
'2018-01-31T10:34:00',1.24437,1.24447,1.24431,1.24446,291.22,1.24438,1.24449,1.24432,1.24449,267.52,False
'2018-01-31T10:35:00',1.24447,1.24448,1.24429,1.24445,362.49,1.24449,1.24451,1.24431,1.24448,363.69,True
'2018-01-31T10:36:00',1.24445,1.24462,1.24442,1.2445,210.3,1.24446,1.24466,1.24444,1.24452,161.14,False
'2018-01-31T10:37:00',1.24449,1.24457,1.24439,1.24439,200.26,1.2445,1.24459,1.24441,1.24442,190.15,True
'2018-01-31T10:38:00',1.24439,1.24492,1.2443,1.24491,338.04,1.24443,1.24495,1.24433,1.24495,363.47,False
'2018-01-31T10:39:00',1.24489,1.24493,1.24449,1.24459,307.57,1.24494,1.24495,1.24452,1.24462,263.35,True
'2018-01-31T10:40:00',1.2446,1.24496,1.24433,1.24492,375.4,1.24462,1.24499,1.24437,1.24494,342.92,True
'2018-01-31T10:41:00',1.24492,1.24498,1.24485,1.24496,253.8,1.24495,1.245,1.24488,1.24498,246.97,False
'2018-01-31T10:42:00',1.24498,1.24506,1.24457,1.24473,498.15,1.24499,1.2451,1.2446,1.24474,407.41,False
'2018-01-31T10:43:00',1.24474,1.24483,1.24457,1.2446,295.84,1.24477,1.24487,1.24459,1.24462,342.87,False
'2018-01-31T10:44:00',1.24459,1.24467,1.2444,1.24442,273.12,1.24462,1.24469,1.24442,1.24445,155.02,False
'2018-01-31T10:45:00',1.24441,1.24451,1.24416,1.24418,257.33,1.24445,1.24454,1.2442,1.24422,195.3,True
'2018-01-31T10:46:00',1.24418,1.24425,1.24397,1.24423,347.39,1.24422,1.24428,1.24399,1.24426,331.65,False
'2018-01-31T10:47:00',1.2442,1.24435,1.24401,1.24409,284.19,1.24424,1.24439,1.24404,1.24412,273.28,True
'2018-01-31T10:48:00',1.24409,1.24446,1.24409,1.24435,345.4,1.24412,1.2445,1.24412,1.2444,362.42,True
'2018-01-31T10:49:00',1.24439,1.24464,1.24422,1.24455,316.85,1.24441,1.24466,1.24425,1.24457,351.48,False
'2018-01-31T10:50:00',1.24459,1.24464,1.24418,1.24435,434.96,1.24461,1.24468,1.24421,1.24437,411.01,True
'2018-01-31T10:51:00',1.24437,1.24459,1.2442,1.24457,416.9,1.24438,1.24463,1.24423,1.24463,340.29,False
'2018-01-31T10:52:00',1.24459,1.24482,1.24396,1.244,429.61,1.24462,1.24485,1.24399,1.24403,359.48,True
'2018-01-31T10:53:00',1.24399,1.2445,1.24393,1.2444,494.07,1.24402,1.24452,1.24394,1.24443,441.24,True
'2018-01-31T10:54:00',1.2444,1.24457,1.24433,1.24454,357.67,1.24444,1.24459,1.24435,1.24457,228.36,True
'2018-01-31T10:55:00',1.24454,1.24495,1.24451,1.24492,419.65,1.24456,1.24497,1.24454,1.24494,247.07,False
'2018-01-31T10:56:00',1.24492,1.24499,1.24461,1.24461,396.26,1.24495,1.245,1.24465,1.24466,281.0,True
'2018-01-31T10:57:00',1.24462,1.24505,1.24459,1.24505,339.02,1.24465,1.24506,1.24463,1.24506,222.63,False
'2018-01-31T10:58:00',1.24506,1.24525,1.24487,1.24492,338.12,1.24508,1.24528,1.2449,1.24495,298.69,True
'2018-01-31T10:59:00',1.2449,1.24562,1.24489,1.24512,494.73,1.24494,1.24565,1.24492,1.24517,406.7,True
'2018-01-31T11:00:00',1.24517,1.24574,1.24505,1.24574,584.87,1.24519,1.24578,1.24509,1.24578,439.34,True
'2018-01-31T11:01:00',1.24574,1.24598,1.2457,1.24595,353.43,1.24577,1.246,1.24573,1.24598,251.65,False
'2018-01-31T11:02:00',1.24593,1.24593,1.24558,1.2457,259.59,1.24595,1.24595,1.2456,1.24573,380.61,False
'2018-01-31T11:03:00',1.24571,1.24571,1.24489,1.24517,386.84,1.24574,1.24574,1.24493,1.24519,545.5,True
'2018-01-31T11:04:00',1.24515,1.24552,1.24505,1.2454,378.79,1.24518,1.24555,1.24509,1.24545,527.89,False
'2018-01-31T11:05:00',1.2454,1.24556,1.24519,1.24525,317.38,1.24544,1.2456,1.24523,1.24529,421.59,True
'2018-01-31T11:06:00',1.24523,1.24548,1.24517,1.24544,258.58,1.24524,1.24552,1.2452,1.24549,456.35,False
'2018-01-31T11:07:00',1.24548,1.24554,1.24522,1.24525,274.53,1.24549,1.24557,1.24526,1.24529,306.6,False
'2018-01-31T11:08:00',1.24525,1.24543,1.24515,1.24525,222.45,1.2453,1.24547,1.24516,1.24527,194.68,False
'2018-01-31T11:09:00',1.24527,1.24528,1.24472,1.24481,317.39,1.24529,1.2453,1.24474,1.24486,378.99,False
'2018-01-31T11:10:00',1.24482,1.24488,1.24467,1.2448,264.33,1.24486,1.24491,1.24469,1.24483,215.92,False
'2018-01-31T11:11:00',1.24479,1.24485,1.24469,1.24469,337.35,1.24482,1.24488,1.24472,1.24472,280.68,False
'2018-01-31T11:12:00',1.2447,1.2447,1.24416,1.24419,418.49,1.24472,1.24473,1.2442,1.24423,377.58,True
'2018-01-31T11:13:00',1.24421,1.24445,1.24412,1.24444,363.45,1.24423,1.24448,1.24414,1.24445,285.19,True
'2018-01-31T11:14:00',1.24443,1.2446,1.24439,1.24443,282.51,1.24447,1.24464,1.24443,1.24448,281.92,False
'2018-01-31T11:15:00',1.24444,1.24455,1.24428,1.24443,158.11,1.24448,1.24459,1.2443,1.24446,226.35,True
'2018-01-31T11:16:00',1.24444,1.24497,1.24444,1.24478,289.37,1.24447,1.24499,1.24447,1.24482,226.43,False
'2018-01-31T11:17:00',1.24477,1.24485,1.24469,1.24469,183.58,1.2448,1.24488,1.24471,1.24471,132.36,False
'2018-01-31T11:18:00',1.24469,1.24476,1.24463,1.24467,221.05,1.24471,1.24479,1.24466,1.24469,114.11,True
'2018-01-31T11:19:00',1.24467,1.2451,1.24467,1.24501,228.92,1.24469,1.24513,1.24469,1.24503,228.39,True
'2018-01-31T11:20:00',1.24501,1.24517,1.24499,1.24503,301.68,1.24504,1.24519,1.24502,1.24506,210.57,False
'2018-01-31T11:21:00',1.24508,1.24518,1.24499,1.245,359.06,1.24511,1.24521,1.24502,1.24503,229.88,True
'2018-01-31T11:22:00',1.245,1.24509,1.24498,1.24501,323.19,1.24504,1.24512,1.24501,1.24503,278.34,False
'2018-01-31T11:23:00',1.24501,1.24507,1.24469,1.24496,268.61,1.24504,1.24509,1.24472,1.24499,293.29,True
'2018-01-31T11:24:00',1.24498,1.24508,1.24485,1.24508,322.28,1.24499,1.24511,1.24488,1.24511,191.83,True
'2018-01-31T11:25:00',1.24507,1.24537,1.24503,1.24522,390.58,1.2451,1.24541,1.24506,1.24526,277.95,True
'2018-01-31T11:26:00',1.24524,1.24534,1.24524,1.24529,209.19,1.24528,1.24537,1.24527,1.24532,192.84,False
'2018-01-31T11:27:00',1.24529,1.24529,1.24483,1.24483,300.4,1.24532,1.24532,1.24487,1.24487,201.83,True
'2018-01-31T11:28:00',1.24482,1.24503,1.24468,1.24501,254.99,1.24486,1.24506,1.24471,1.24503,212.56,False
'2018-01-31T11:29:00',1.24499,1.24499,1.24471,1.24484,278.84,1.24502,1.24502,1.24475,1.24486,279.23,True
'2018-01-31T11:30:00',1.24484,1.24505,1.24481,1.24497,196.25,1.24486,1.24507,1.24483,1.24499,205.05,False
'2018-01-31T11:31:00',1.24496,1.245,1.2448,1.24488,183.61,1.24498,1.24502,1.24482,1.2449,133.72,True
'2018-01-31T11:32:00',1.24489,1.24514,1.24479,1.24514,190.59,1.2449,1.24517,1.24482,1.24517,101.51,True
'2018-01-31T11:33:00',1.24514,1.24537,1.24508,1.24537,282.01,1.24517,1.24541,1.2451,1.24541,227.72,False
'2018-01-31T11:34:00',1.24537,1.24537,1.24512,1.24513,134.89,1.2454,1.24541,1.24514,1.24515,292.4,True
'2018-01-31T11:35:00',1.24513,1.24534,1.24507,1.24534,149.78,1.24515,1.24536,1.24508,1.24536,245.06,False
'2018-01-31T11:36:00',1.24535,1.24535,1.24502,1.24502,244.91,1.24537,1.24537,1.24506,1.24506,369.8,False
'2018-01-31T11:37:00',1.24503,1.24503,1.24477,1.24487,252.86,1.24506,1.24507,1.2448,1.24488,157.26,False
'2018-01-31T11:38:00',1.24487,1.24493,1.24471,1.24473,209.17,1.2449,1.24497,1.24475,1.24478,299.54,False
'2018-01-31T11:39:00',1.24474,1.24475,1.2445,1.24464,281.77,1.24477,1.24479,1.24454,1.24466,392.67,True
'2018-01-31T11:40:00',1.24463,1.24468,1.2445,1.24464,155.35,1.24465,1.24473,1.24453,1.24467,206.78,False
'2018-01-31T11:41:00',1.24464,1.24471,1.24453,1.24458,201.25,1.24468,1.24472,1.24456,1.24462,213.61,False
'2018-01-31T11:42:00',1.24459,1.24467,1.24449,1.24452,180.93,1.24462,1.24471,1.24453,1.24454,247.07,True
'2018-01-31T11:43:00',1.2445,1.24466,1.2445,1.24459,255.18,1.24453,1.24468,1.24453,1.24461,230.77,False
'2018-01-31T11:44:00',1.24444,1.24463,1.24435,1.24447,240.94,1.24447,1.24465,1.24439,1.24451,361.8,False
'2018-01-31T11:45:00',1.24447,1.24447,1.24432,1.24436,251.31,1.24448,1.24448,1.24435,1.24439,249.99,True
'2018-01-31T11:46:00',1.24437,1.24453,1.24423,1.24449,248.74,1.24439,1.24456,1.24426,1.24451,253.44,False
'2018-01-31T11:47:00',1.2445,1.24452,1.24442,1.24443,173.56,1.24453,1.24456,1.24443,1.24446,160.32,True
'2018-01-31T11:48:00',1.24442,1.24469,1.24442,1.24469,141.4,1.24446,1.24471,1.24446,1.24471,117.69,True
'2018-01-31T11:49:00',1.24469,1.24484,1.24468,1.24474,243.87,1.24472,1.24486,1.24471,1.24477,157.39,False
'2018-01-31T11:50:00',1.24474,1.24483,1.24452,1.24457,207.2,1.24477,1.24485,1.24455,1.2446,226.28,False
'2018-01-31T11:51:00',1.24455,1.24464,1.24426,1.24426,237.19,1.24457,1.24466,1.2443,1.2443,224.66,False
'2018-01-31T11:52:00',1.24426,1.24426,1.24396,1.24398,248.99,1.24427,1.24427,1.24398,1.24402,276.23,True
'2018-01-31T11:53:00',1.24399,1.2444,1.24399,1.24435,205.67,1.24401,1.24443,1.24401,1.24438,189.27,True
'2018-01-31T11:54:00',1.24435,1.24446,1.24434,1.24444,101.69,1.24438,1.24449,1.24436,1.24445,153.13,False
'2018-01-31T11:55:00',1.24443,1.24456,1.24425,1.24425,265.87,1.24447,1.24458,1.24428,1.24428,220.45,True
'2018-01-31T11:56:00',1.24424,1.24434,1.24406,1.24429,193.01,1.24427,1.24435,1.24409,1.24432,170.53,False
'2018-01-31T11:57:00',1.24429,1.2444,1.24425,1.24426,101.58,1.24433,1.24442,1.24428,1.24428,97.06,True
'2018-01-31T11:58:00',1.24426,1.2444,1.24423,1.24439,115.03,1.24429,1.24442,1.24425,1.24442,87.1,False
'2018-01-31T11:59:00',1.24439,1.24447,1.24437,1.24439,213.95,1.24441,1.24449,1.24439,1.24441,138.11,True
'2018-01-31T12:00:00',1.24438,1.24453,1.24429,1.24439,262.01,1.24442,1.24456,1.24431,1.24442,206.83,True
'2018-01-31T12:01:00',1.24437,1.2445,1.24429,1.24442,176.12,1.2444,1.24452,1.24432,1.24443,130.0,False
'2018-01-31T12:02:00',1.24441,1.24444,1.24429,1.24429,1141.62,1.24443,1.24448,1.24431,1.24431,140.46,True
'2018-01-31T12:03:00',1.24427,1.24449,1.24423,1.24441,207.3,1.2443,1.24451,1.24427,1.24445,225.39,True
'2018-01-31T12:04:00',1.24442,1.2445,1.2444,1.24448,181.76,1.24445,1.24454,1.24444,1.24451,310.23,True
'2018-01-31T12:05:00',1.24448,1.24459,1.24444,1.24453,171.24,1.24452,1.24462,1.24448,1.24457,146.58,False
'2018-01-31T12:06:00',1.24452,1.24452,1.24412,1.24412,249.66,1.24454,1.24454,1.24414,1.24414,234.86,True
'2018-01-31T12:07:00',1.24412,1.24434,1.24412,1.24434,245.31,1.24415,1.24438,1.24415,1.24437,222.93,True
'2018-01-31T12:08:00',1.24434,1.24441,1.24424,1.24438,176.48,1.24438,1.24443,1.24426,1.24442,228.77,True
'2018-01-31T12:09:00',1.24438,1.24463,1.24438,1.24461,222.34,1.24441,1.24466,1.2444,1.24462,248.86,False
'2018-01-31T12:10:00',1.24462,1.24472,1.24445,1.2446,186.14,1.24463,1.24474,1.24447,1.24463,275.73,True
'2018-01-31T12:11:00',1.24461,1.24496,1.24459,1.24488,216.84,1.24462,1.24499,1.24461,1.2449,212.08,True
'2018-01-31T12:12:00',1.24491,1.24512,1.24483,1.24509,324.48,1.24493,1.24515,1.24486,1.24511,326.8,False
'2018-01-31T12:13:00',1.2451,1.24511,1.24486,1.24487,149.11,1.24512,1.24513,1.24491,1.24491,244.85,False
'2018-01-31T12:14:00',1.24487,1.24497,1.2448,1.24486,239.27,1.24491,1.245,1.24483,1.24489,205.66,False
'2018-01-31T12:15:00',1.24486,1.24494,1.24478,1.24482,178.62,1.24488,1.24496,1.2448,1.24485,220.62,True
'2018-01-31T12:16:00',1.24481,1.24508,1.24471,1.24507,212.52,1.24485,1.24512,1.24473,1.24512,266.73,True
'2018-01-31T12:17:00',1.24508,1.24533,1.245,1.24523,292.36,1.24512,1.24535,1.24503,1.24526,307.1,True
'2018-01-31T12:18:00',1.24523,1.24532,1.2452,1.24527,238.52,1.24527,1.24534,1.24523,1.24531,207.22,True
'2018-01-31T12:19:00',1.24526,1.24543,1.24521,1.24538,174.76,1.2453,1.24545,1.24523,1.24541,177.27,False
'2018-01-31T12:20:00',1.24539,1.24539,1.24513,1.24521,134.74,1.2454,1.2454,1.24515,1.24523,137.2,False
'2018-01-31T12:21:00',1.24521,1.24524,1.24511,1.24511,225.91,1.24523,1.24526,1.24514,1.24514,173.97,False
'2018-01-31T12:22:00',1.24511,1.24536,1.245,1.24501,323.85,1.24513,1.2454,1.24502,1.24503,199.96,True
'2018-01-31T12:23:00',1.24501,1.24517,1.24501,1.24512,278.64,1.24503,1.24519,1.24503,1.24514,138.53,True
'2018-01-31T12:24:00',1.24511,1.24523,1.24501,1.24523,190.29,1.24514,1.24525,1.24502,1.24525,144.41,False
'2018-01-31T12:25:00',1.24524,1.24525,1.24517,1.24518,135.53,1.24525,1.24528,1.2452,1.2452,91.75,False
'2018-01-31T12:26:00',1.24517,1.24517,1.24492,1.245,166.35,1.24519,1.24519,1.24495,1.24505,169.33,True
'2018-01-31T12:27:00',1.24501,1.24511,1.24496,1.2451,278.72,1.24505,1.24513,1.24499,1.24512,154.58,True
'2018-01-31T12:28:00',1.24511,1.24521,1.24511,1.24514,265.98,1.24512,1.24523,1.24512,1.24516,90.19,True
'2018-01-31T12:29:00',1.24515,1.24527,1.24511,1.24517,225.36,1.24516,1.2453,1.24515,1.24519,145.79,True
'2018-01-31T12:30:00',1.24517,1.2453,1.24516,1.24517,185.95,1.24519,1.24533,1.24518,1.2452,136.72,False
'2018-01-31T12:31:00',1.24515,1.24517,1.24497,1.24505,221.61,1.24517,1.24519,1.245,1.24508,198.14,False
'2018-01-31T12:32:00',1.24505,1.24513,1.24505,1.24505,153.31,1.24508,1.24516,1.24507,1.24508,252.16,True
'2018-01-31T12:33:00',1.24505,1.24527,1.24503,1.24527,128.37,1.24508,1.24531,1.24505,1.2453,168.84,False
'2018-01-31T12:34:00',1.24528,1.24531,1.24516,1.24519,183.19,1.2453,1.24532,1.24518,1.24522,124.33,True
'2018-01-31T12:35:00',1.24519,1.24531,1.24514,1.24531,103.73,1.24522,1.24533,1.24516,1.24533,102.56,True
'2018-01-31T12:36:00',1.24535,1.24543,1.24524,1.24543,294.94,1.24537,1.24545,1.24526,1.24545,180.88,False
'2018-01-31T12:37:00',1.24543,1.24546,1.24516,1.24518,228.15,1.24545,1.24547,1.24518,1.2452,136.24,False
'2018-01-31T12:38:00',1.24518,1.24518,1.24505,1.24516,188.72,1.24521,1.24521,1.24508,1.24519,162.19,True
'2018-01-31T12:39:00',1.24518,1.24532,1.24511,1.24519,144.71,1.2452,1.24534,1.24515,1.24521,175.44,True
'2018-01-31T12:40:00',1.24519,1.2455,1.24516,1.24545,199.24,1.24522,1.24554,1.24519,1.24549,186.34,False
'2018-01-31T12:41:00',1.24543,1.24543,1.24517,1.24517,261.93,1.24546,1.24546,1.24519,1.24521,214.81,False
'2018-01-31T12:42:00',1.24517,1.24522,1.24503,1.24511,245.28,1.24521,1.24526,1.24506,1.24513,227.3,False
'2018-01-31T12:43:00',1.2451,1.24517,1.24502,1.24503,245.0,1.24514,1.24521,1.24503,1.24504,219.93,True
'2018-01-31T12:44:00',1.24502,1.24526,1.24502,1.24521,230.08,1.24505,1.2453,1.24505,1.24525,220.16,False
'2018-01-31T12:45:00',1.24521,1.24531,1.24503,1.24513,180.66,1.24525,1.24534,1.24507,1.24515,191.42,True
'2018-01-31T12:46:00',1.24513,1.24528,1.24508,1.24517,213.94,1.24515,1.2453,1.24511,1.2452,191.97,True
'2018-01-31T12:47:00',1.24518,1.24524,1.24509,1.24524,172.5,1.24521,1.24528,1.24512,1.24528,178.51,True
'2018-01-31T12:48:00',1.24525,1.24546,1.24524,1.24546,123.63,1.24528,1.24548,1.24528,1.24547,144.06,False
'2018-01-31T12:49:00',1.24546,1.2455,1.24521,1.2453,210.56,1.24548,1.24554,1.24523,1.24532,241.14,True
'2018-01-31T12:50:00',1.24531,1.24561,1.24527,1.2453,281.15,1.24534,1.24564,1.24529,1.24534,254.55,True
'2018-01-31T12:51:00',1.2453,1.24546,1.2453,1.24542,118.48,1.24533,1.24549,1.24533,1.24544,165.21,True
'2018-01-31T12:52:00',1.24543,1.24551,1.24542,1.24546,135.69,1.24545,1.24553,1.24545,1.24548,133.96,True
'2018-01-31T12:53:00',1.24546,1.24558,1.24546,1.24555,155.65,1.24549,1.2456,1.24548,1.24558,112.71,False
'2018-01-31T12:54:00',1.24555,1.24555,1.2454,1.2454,161.77,1.24557,1.24558,1.24544,1.24544,147.94,False
'2018-01-31T12:55:00',1.24541,1.24545,1.24527,1.24535,289.83,1.24545,1.24548,1.24531,1.24537,298.16,False
'2018-01-31T12:56:00',1.24534,1.24539,1.2453,1.24532,146.33,1.24537,1.24543,1.24533,1.24535,224.18,False
'2018-01-31T12:57:00',1.24533,1.24533,1.24509,1.24526,176.6,1.24535,1.24535,1.24512,1.24529,259.82,True
'2018-01-31T12:58:00',1.24525,1.24555,1.24516,1.24547,243.77,1.24528,1.24558,1.24519,1.24551,252.64,False
'2018-01-31T12:59:00',1.24547,1.24552,1.24536,1.24546,153.15,1.24548,1.24555,1.2454,1.24548,189.27,True
'2018-01-31T13:00:00',1.24545,1.24556,1.24528,1.2455,213.14,1.24548,1.24559,1.24531,1.24554,242.06,True
'2018-01-31T13:01:00',1.2455,1.24564,1.24533,1.24558,188.74,1.24553,1.24565,1.24536,1.24561,158.81,True
'2018-01-31T13:02:00',1.24558,1.24562,1.24553,1.24562,181.56,1.24562,1.24565,1.24555,1.24565,180.61,True
'2018-01-31T13:03:00',1.24562,1.24591,1.2456,1.24582,253.23,1.24565,1.24594,1.24563,1.24585,252.09,True
'2018-01-31T13:04:00',1.24582,1.24593,1.2458,1.24584,115.34,1.24585,1.24594,1.24581,1.24587,152.08,False
'2018-01-31T13:05:00',1.24584,1.2459,1.24575,1.24577,241.84,1.24585,1.24593,1.24578,1.2458,268.26,True
'2018-01-31T13:06:00',1.24577,1.24599,1.24576,1.2459,286.37,1.2458,1.246,1.24577,1.24594,281.69,False
'2018-01-31T13:07:00',1.24591,1.246,1.24587,1.24588,186.83,1.24594,1.24601,1.24589,1.24589,204.26,False
'2018-01-31T13:08:00',1.24587,1.24595,1.24583,1.24584,184.49,1.2459,1.24597,1.24585,1.24587,256.14,False
'2018-01-31T13:09:00',1.24583,1.24587,1.24561,1.24565,215.74,1.24586,1.2459,1.24564,1.24567,329.59,True
'2018-01-31T13:10:00',1.24565,1.24579,1.24565,1.24578,220.98,1.24568,1.2458,1.24568,1.2458,153.27,False
'2018-01-31T13:11:00',1.24578,1.24587,1.24574,1.24577,140.84,1.2458,1.2459,1.24577,1.24579,181.4,False
'2018-01-31T13:12:00',1.24576,1.24579,1.24539,1.24539,230.21,1.2458,1.24581,1.24541,1.24542,172.65,True
'2018-01-31T13:13:00',1.24539,1.24547,1.24524,1.24544,219.64,1.24541,1.24549,1.24527,1.24547,211.73,False
'2018-01-31T13:14:00',1.24543,1.24544,1.2452,1.24527,173.12,1.24545,1.24546,1.24523,1.24529,149.55,False
'2018-01-31T13:15:00',1.24526,1.24527,1.24492,1.24514,296.91,1.24529,1.24529,1.24495,1.24516,291.42,True
'2018-01-31T13:16:00',1.24513,1.24534,1.24513,1.24526,191.14,1.24516,1.24537,1.24516,1.24528,200.57,False
'2018-01-31T13:17:00',1.24525,1.24526,1.24476,1.24488,318.05,1.24528,1.24528,1.24478,1.24492,334.57,False
'2018-01-31T13:18:00',1.24487,1.24491,1.24471,1.24486,235.67,1.2449,1.24494,1.24474,1.2449,229.04,False
'2018-01-31T13:19:00',1.24488,1.24498,1.24481,1.24481,182.5,1.2449,1.245,1.24483,1.24483,181.54,False
'2018-01-31T13:20:00',1.24482,1.24483,1.24473,1.24479,129.72,1.24484,1.24485,1.24476,1.24481,140.81,True
'2018-01-31T13:21:00',1.24478,1.24498,1.24478,1.24492,234.01,1.24481,1.245,1.2448,1.24494,221.03,True
'2018-01-31T13:22:00',1.24491,1.24515,1.24491,1.24512,137.18,1.24494,1.24518,1.24494,1.24515,162.9,False
'2018-01-31T13:23:00',1.24512,1.24516,1.24488,1.24501,182.49,1.24515,1.24519,1.24491,1.24505,238.32,False
'2018-01-31T13:24:00',1.24502,1.24502,1.24484,1.24486,151.91,1.24505,1.24506,1.24487,1.2449,234.24,False
'2018-01-31T13:25:00',1.24488,1.24494,1.2447,1.24474,101.15,1.2449,1.24495,1.24473,1.24476,104.23,True
'2018-01-31T13:26:00',1.24474,1.24485,1.24473,1.24479,121.05,1.24475,1.24488,1.24475,1.24483,146.55,False
'2018-01-31T13:27:00',1.2448,1.2448,1.24461,1.24466,147.75,1.24482,1.24482,1.24464,1.24468,170.48,True
'2018-01-31T13:28:00',1.24465,1.24506,1.24463,1.24497,160.09,1.24467,1.24509,1.24465,1.24499,184.94,False
'2018-01-31T13:29:00',1.24497,1.24512,1.24493,1.24494,152.13,1.24499,1.24515,1.24495,1.24495,235.21,False
'2018-01-31T13:30:00',1.24494,1.24497,1.24464,1.2447,206.99,1.24496,1.245,1.24467,1.24472,340.96,True
'2018-01-31T13:31:00',1.24471,1.24499,1.24469,1.24499,165.88,1.24473,1.24501,1.24472,1.24501,270.11,True
'2018-01-31T13:32:00',1.24498,1.2451,1.24497,1.24507,160.14,1.24501,1.24512,1.245,1.24509,252.05,False
'2018-01-31T13:33:00',1.24507,1.24507,1.24482,1.24482,147.37,1.24509,1.24509,1.24485,1.24485,325.62,True
'2018-01-31T13:34:00',1.24483,1.24496,1.24475,1.24494,117.34,1.24485,1.24498,1.24477,1.24497,124.95,False
'2018-01-31T13:35:00',1.24495,1.24506,1.24485,1.24486,106.92,1.24497,1.24508,1.24487,1.24488,176.67,False
'2018-01-31T13:36:00',1.24484,1.2449,1.24476,1.24477,127.18,1.24485,1.24492,1.24478,1.24479,400.54,False
'2018-01-31T13:37:00',1.24476,1.24476,1.24459,1.24473,194.31,1.24478,1.24478,1.24463,1.24476,187.54,True
'2018-01-31T13:38:00',1.24473,1.24485,1.24466,1.24482,133.16,1.24476,1.24486,1.24469,1.24486,159.69,False
'2018-01-31T13:39:00',1.24482,1.24487,1.24466,1.24474,239.73,1.24484,1.24489,1.24468,1.24477,187.5,True
'2018-01-31T13:40:00',1.24475,1.24505,1.24475,1.24505,176.87,1.24479,1.24507,1.24478,1.24507,153.3,True
'2018-01-31T13:41:00',1.24506,1.24514,1.24502,1.24509,232.15,1.24509,1.24516,1.24504,1.24511,210.8,False
'2018-01-31T13:42:00',1.24508,1.24512,1.24497,1.24505,190.42,1.24511,1.24515,1.24498,1.24507,231.41,True
'2018-01-31T13:43:00',1.24504,1.24534,1.24504,1.24517,214.54,1.24507,1.24536,1.24507,1.2452,242.12,False
'2018-01-31T13:44:00',1.24518,1.24524,1.24505,1.24512,161.79,1.24521,1.24526,1.24508,1.24516,270.12,False
'2018-01-31T13:45:00',1.24512,1.24516,1.24506,1.24509,189.21,1.24516,1.24518,1.24508,1.24512,173.36,False
'2018-01-31T13:46:00',1.24508,1.24517,1.24495,1.24499,232.39,1.24513,1.2452,1.24499,1.24502,206.52,True
'2018-01-31T13:47:00',1.245,1.24512,1.245,1.24511,143.57,1.24503,1.24515,1.24501,1.24515,185.76,False
'2018-01-31T13:48:00',1.24512,1.24517,1.24495,1.24505,206.87,1.24514,1.2452,1.24498,1.24508,226.76,True
'2018-01-31T13:49:00',1.24506,1.2451,1.24503,1.24505,193.29,1.24509,1.24514,1.24504,1.24509,185.17,True
'2018-01-31T13:50:00',1.24508,1.24523,1.24508,1.2452,205.03,1.2451,1.24526,1.2451,1.24523,157.85,True
'2018-01-31T13:51:00',1.24519,1.24522,1.24519,1.24521,112.09,1.24523,1.24524,1.2452,1.24523,82.42,False
'2018-01-31T13:52:00',1.24521,1.24521,1.24517,1.2452,62.64,1.24523,1.24524,1.24519,1.24522,26.07,True
'2018-01-31T13:53:00',1.24521,1.24535,1.2452,1.24531,202.83,1.24523,1.24538,1.24522,1.24534,203.67,True
'2018-01-31T13:54:00',1.24532,1.24535,1.2453,1.24532,176.96,1.24534,1.24536,1.24531,1.24534,162.78,False
'2018-01-31T13:55:00',1.2453,1.24532,1.2452,1.24521,127.44,1.24533,1.24534,1.24521,1.24524,277.39,True
'2018-01-31T13:56:00',1.24521,1.24554,1.24516,1.24549,235.8,1.24524,1.24556,1.24519,1.2455,318.11,True
'2018-01-31T13:57:00',1.24547,1.24578,1.2454,1.24577,224.68,1.24548,1.24581,1.24542,1.24581,305.06,True
'2018-01-31T13:58:00',1.24578,1.24598,1.24569,1.24592,316.48,1.2458,1.24601,1.24571,1.24596,278.62,True
'2018-01-31T13:59:00',1.24592,1.24598,1.24576,1.24595,327.64,1.24596,1.24601,1.24579,1.24599,249.35,False
'2018-01-31T14:00:00',1.24602,1.24609,1.24579,1.2458,213.79,1.24603,1.2461,1.24581,1.24583,303.7,True
'2018-01-31T14:01:00',1.2458,1.24591,1.24575,1.24583,238.33,1.24583,1.24594,1.24578,1.24585,195.0,True
'2018-01-31T14:02:00',1.24583,1.24593,1.24573,1.24592,190.53,1.24586,1.24596,1.24574,1.24596,183.19,False
'2018-01-31T14:03:00',1.24591,1.24591,1.24581,1.24581,197.19,1.24593,1.24593,1.24583,1.24585,200.2,False
'2018-01-31T14:04:00',1.24581,1.24582,1.24571,1.24579,215.84,1.24585,1.24585,1.24575,1.24581,178.05,False
'2018-01-31T14:05:00',1.24579,1.2458,1.24559,1.24569,309.63,1.24582,1.24582,1.24561,1.24572,277.27,True
'2018-01-31T14:06:00',1.24568,1.2458,1.24565,1.2458,218.8,1.24572,1.24581,1.24569,1.24581,201.03,False
'2018-01-31T14:07:00',1.24578,1.24581,1.24572,1.24574,102.87,1.24582,1.24583,1.24574,1.24576,155.41,True
'2018-01-31T14:08:00',1.24573,1.24582,1.24573,1.24579,83.85,1.24575,1.24584,1.24575,1.24581,82.49,False
'2018-01-31T14:09:00',1.2458,1.2458,1.24563,1.24567,138.6,1.24581,1.24582,1.24565,1.24569,195.7,True
'2018-01-31T14:10:00',1.24566,1.24579,1.24565,1.24567,248.09,1.2457,1.24582,1.24568,1.24571,191.58,True
'2018-01-31T14:11:00',1.24566,1.24576,1.24566,1.24575,153.93,1.2457,1.24578,1.24569,1.24578,151.72,False
'2018-01-31T14:12:00',1.24575,1.24575,1.24566,1.24566,112.27,1.24578,1.24579,1.24568,1.24568,79.08,True
'2018-01-31T14:13:00',1.24566,1.24588,1.2456,1.24585,161.48,1.24568,1.2459,1.24563,1.24588,165.05,False
'2018-01-31T14:14:00',1.24585,1.24587,1.24567,1.2457,203.13,1.24589,1.2459,1.24575,1.24579,216.57,False
'2018-01-31T14:15:00',1.2457,1.24577,1.24478,1.2453,363.79,1.24576,1.24581,1.24485,1.24531,425.44,False
'2018-01-31T14:16:00',1.24525,1.24543,1.24507,1.24508,294.63,1.24529,1.24545,1.24509,1.2451,337.43,True
'2018-01-31T14:17:00',1.24508,1.2453,1.24504,1.2453,217.19,1.2451,1.24532,1.24507,1.24531,226.07,True
'2018-01-31T14:18:00',1.24529,1.24576,1.24529,1.24571,270.0,1.24533,1.24579,1.24532,1.24575,303.55,True
'2018-01-31T14:19:00',1.24571,1.24599,1.24565,1.24588,266.62,1.24572,1.24602,1.24569,1.2459,300.33,False
'2018-01-31T14:20:00',1.24589,1.24599,1.24554,1.24572,312.19,1.24591,1.24601,1.24559,1.24575,366.15,False
'2018-01-31T14:21:00',1.24572,1.24572,1.2455,1.24558,347.03,1.24573,1.24573,1.24552,1.24561,313.81,False
'2018-01-31T14:22:00',1.24557,1.24557,1.24506,1.24507,327.72,1.2456,1.2456,1.24509,1.2451,312.36,True
'2018-01-31T14:23:00',1.24505,1.2452,1.24502,1.24513,242.75,1.24506,1.24523,1.24505,1.24517,261.86,True
'2018-01-31T14:24:00',1.24515,1.2453,1.24515,1.2453,197.23,1.24518,1.24532,1.24518,1.24531,221.41,True
'2018-01-31T14:25:00',1.24528,1.24584,1.24528,1.24568,292.59,1.24532,1.24586,1.2453,1.24572,318.44,False
'2018-01-31T14:26:00',1.24568,1.24577,1.24556,1.24558,146.34,1.24572,1.2458,1.2456,1.2456,176.83,False
'2018-01-31T14:27:00',1.24558,1.2457,1.24549,1.24551,170.55,1.24561,1.24574,1.24553,1.24554,208.65,True
'2018-01-31T14:28:00',1.24552,1.24569,1.2455,1.24557,260.5,1.24554,1.24572,1.24552,1.24562,184.26,True
'2018-01-31T14:29:00',1.24558,1.24577,1.24553,1.24568,217.12,1.24562,1.2458,1.24555,1.24573,233.56,False
'2018-01-31T14:30:00',1.24569,1.24587,1.2453,1.2453,404.59,1.24573,1.24591,1.24534,1.24534,385.29,True
'2018-01-31T14:31:00',1.24531,1.24681,1.24516,1.24649,580.01,1.24535,1.24682,1.24518,1.24652,573.43,True
'2018-01-31T14:32:00',1.2465,1.24729,1.24639,1.24728,426.9,1.24653,1.24733,1.24641,1.24733,417.34,False
'2018-01-31T14:33:00',1.24726,1.24726,1.2468,1.24696,367.82,1.2473,1.2473,1.24684,1.24698,399.45,False
'2018-01-31T14:34:00',1.24695,1.24701,1.24654,1.24654,345.41,1.24697,1.24703,1.24658,1.24658,347.57,True
'2018-01-31T14:35:00',1.24656,1.24722,1.24635,1.24706,453.19,1.24658,1.24723,1.24638,1.24709,373.15,False
'2018-01-31T14:36:00',1.24705,1.24705,1.24635,1.24666,575.67,1.24708,1.24708,1.24638,1.2467,358.79,True
'2018-01-31T14:37:00',1.24667,1.24681,1.24644,1.24669,329.17,1.24671,1.24682,1.24649,1.24671,332.91,True
'2018-01-31T14:38:00',1.24668,1.24687,1.24647,1.24678,361.56,1.24671,1.24691,1.24649,1.24683,402.85,False
'2018-01-31T14:39:00',1.2468,1.24708,1.24651,1.24674,299.16,1.24683,1.2471,1.24655,1.24676,308.93,True
'2018-01-31T14:40:00',1.24673,1.24693,1.24659,1.24682,286.67,1.24674,1.24697,1.24662,1.24685,246.34,True
'2018-01-31T14:41:00',1.24681,1.24698,1.2466,1.24687,311.81,1.24683,1.247,1.24662,1.24691,285.35,True
'2018-01-31T14:42:00',1.24687,1.24699,1.24683,1.24695,355.67,1.2469,1.24701,1.24686,1.24698,180.32,False
'2018-01-31T14:43:00',1.24694,1.24694,1.24664,1.2467,275.8,1.24698,1.24698,1.24667,1.24672,182.31,False
'2018-01-31T14:44:00',1.2467,1.24688,1.24636,1.24665,405.14,1.24673,1.2469,1.24639,1.24666,252.5,False
'2018-01-31T14:45:00',1.24664,1.24669,1.24639,1.24652,304.53,1.24666,1.24672,1.24641,1.24654,173.63,True
'2018-01-31T14:46:00',1.24651,1.24681,1.24649,1.2468,370.89,1.24653,1.24684,1.24651,1.24683,342.29,False
'2018-01-31T14:47:00',1.2468,1.24698,1.24669,1.2467,297.57,1.24684,1.24702,1.24672,1.24674,225.24,True
'2018-01-31T14:48:00',1.24671,1.24683,1.2467,1.2468,337.51,1.24673,1.24687,1.24672,1.24681,198.99,False
'2018-01-31T14:49:00',1.2468,1.2468,1.24642,1.24646,289.36,1.24682,1.24682,1.24644,1.2465,267.3,False
'2018-01-31T14:50:00',1.24646,1.24656,1.24636,1.24644,227.21,1.24648,1.24658,1.24638,1.24647,273.08,False
'2018-01-31T14:51:00',1.24645,1.24665,1.24639,1.24642,329.32,1.24648,1.24668,1.24642,1.24645,207.61,True
'2018-01-31T14:52:00',1.24641,1.24664,1.2464,1.24652,301.83,1.24645,1.24666,1.24644,1.24654,187.55,True
'2018-01-31T14:53:00',1.24652,1.2467,1.24634,1.24669,295.05,1.24654,1.24674,1.24635,1.24671,283.6,True
'2018-01-31T14:54:00',1.24669,1.24695,1.24667,1.24671,327.21,1.24672,1.24697,1.2467,1.24673,184.94,False
'2018-01-31T14:55:00',1.2467,1.2467,1.24641,1.24668,271.07,1.24672,1.24672,1.24645,1.24671,287.26,False
'2018-01-31T14:56:00',1.24671,1.24675,1.2463,1.2463,240.58,1.24673,1.24678,1.24632,1.24634,176.72,True
'2018-01-31T14:57:00',1.2463,1.24655,1.2463,1.2465,384.87,1.24634,1.24658,1.24632,1.24651,244.03,False
'2018-01-31T14:58:00',1.24649,1.24663,1.24636,1.24636,307.61,1.24651,1.24665,1.24639,1.2464,239.14,True
'2018-01-31T14:59:00',1.24637,1.24652,1.24632,1.24645,200.83,1.24639,1.24654,1.24635,1.24648,221.3,True
'2018-01-31T15:00:00',1.24648,1.24659,1.24627,1.24652,244.07,1.24651,1.24661,1.24629,1.24654,472.96,False
'2018-01-31T15:01:00',1.24652,1.24652,1.24635,1.24645,239.01,1.24653,1.24654,1.24638,1.24649,334.1,False
'2018-01-31T15:02:00',1.24646,1.24649,1.24581,1.24583,468.63,1.24649,1.24653,1.24585,1.24585,339.48,False
'2018-01-31T15:03:00',1.24582,1.24586,1.2455,1.2456,331.78,1.24586,1.24588,1.24554,1.24563,373.16,True
'2018-01-31T15:04:00',1.2456,1.2457,1.24545,1.2457,232.7,1.24563,1.24574,1.24547,1.24574,204.94,False
'2018-01-31T15:05:00',1.24571,1.24571,1.24548,1.24564,298.73,1.24573,1.24573,1.24552,1.24566,289.61,False
'2018-01-31T15:06:00',1.24565,1.24575,1.2454,1.2456,371.39,1.24569,1.24578,1.24545,1.24564,371.9,False
'2018-01-31T15:07:00',1.24558,1.24571,1.24539,1.24539,230.42,1.24561,1.24573,1.24541,1.24541,222.79,False
'2018-01-31T15:08:00',1.24538,1.24541,1.24519,1.24525,388.84,1.24541,1.24542,1.24522,1.24528,262.17,False
'2018-01-31T15:09:00',1.24525,1.24532,1.24488,1.24499,299.93,1.24527,1.24535,1.24492,1.24504,291.87,False
'2018-01-31T15:10:00',1.24501,1.24504,1.24488,1.24491,258.94,1.24504,1.24507,1.24491,1.24494,218.67,False
'2018-01-31T15:11:00',1.2449,1.24506,1.24449,1.24477,377.04,1.24494,1.24508,1.24454,1.24481,423.28,True
'2018-01-31T15:12:00',1.24477,1.2449,1.24453,1.24478,343.2,1.24479,1.24494,1.24458,1.24483,319.49,True
'2018-01-31T15:13:00',1.24482,1.24489,1.24457,1.24484,264.01,1.24484,1.24492,1.24459,1.24485,302.03,False
'2018-01-31T15:14:00',1.2448,1.2448,1.24456,1.24474,290.68,1.24483,1.24483,1.24459,1.24478,332.27,True
'2018-01-31T15:15:00',1.24474,1.24482,1.2446,1.24482,283.07,1.24478,1.24485,1.24462,1.24484,178.49,True
'2018-01-31T15:16:00',1.24484,1.24498,1.24479,1.24496,292.03,1.24486,1.24501,1.24481,1.24499,239.21,False
'2018-01-31T15:17:00',1.24497,1.24501,1.24475,1.24487,242.26,1.24499,1.24504,1.24478,1.2449,232.71,True
'2018-01-31T15:18:00',1.24487,1.24505,1.24477,1.24492,261.45,1.2449,1.24507,1.2448,1.24497,276.56,True
'2018-01-31T15:19:00',1.24492,1.24509,1.24492,1.24502,304.53,1.24497,1.24511,1.24497,1.24504,248.8,True
'2018-01-31T15:20:00',1.24501,1.24508,1.24497,1.24506,234.8,1.24505,1.24511,1.245,1.24509,173.52,True
'2018-01-31T15:21:00',1.24507,1.2453,1.24498,1.24527,245.93,1.24509,1.24534,1.24501,1.24531,245.25,True
'2018-01-31T15:22:00',1.24527,1.24535,1.24499,1.24533,350.13,1.24531,1.24538,1.24502,1.24535,220.47,True
'2018-01-31T15:23:00',1.24532,1.24555,1.24531,1.24549,263.29,1.24535,1.24556,1.24534,1.24552,281.83,False
'2018-01-31T15:24:00',1.24548,1.2455,1.24525,1.24531,246.83,1.24551,1.24552,1.24528,1.24534,286.66,False
'2018-01-31T15:25:00',1.24531,1.24542,1.2452,1.24528,312.94,1.24534,1.24545,1.24523,1.24531,291.91,False
'2018-01-31T15:26:00',1.24527,1.24527,1.24499,1.24509,228.0,1.2453,1.2453,1.24503,1.24511,365.22,False
'2018-01-31T15:27:00',1.24508,1.2452,1.24501,1.24509,191.86,1.2451,1.24524,1.24503,1.24511,356.87,True
'2018-01-31T15:28:00',1.24509,1.24539,1.24509,1.24528,214.17,1.24512,1.2454,1.2451,1.2453,277.32,True
'2018-01-31T15:29:00',1.24526,1.24547,1.24522,1.2453,184.34,1.24528,1.2455,1.24523,1.24531,257.79,False
'2018-01-31T15:30:00',1.24528,1.2453,1.2451,1.24529,252.37,1.24531,1.24532,1.24513,1.24532,270.95,True
'2018-01-31T15:31:00',1.24527,1.24537,1.2452,1.24534,270.35,1.2453,1.24538,1.24522,1.24536,179.81,False
'2018-01-31T15:32:00',1.24533,1.2455,1.24521,1.2453,326.6,1.24536,1.24553,1.24523,1.24533,317.45,False
'2018-01-31T15:33:00',1.2453,1.24535,1.24511,1.24519,233.27,1.24534,1.24538,1.24514,1.24522,283.82,False
'2018-01-31T15:34:00',1.24519,1.24527,1.2451,1.24514,249.43,1.2452,1.24529,1.24512,1.24517,222.28,False
'2018-01-31T15:35:00',1.24514,1.24514,1.24488,1.24492,263.13,1.24516,1.24517,1.2449,1.24497,262.75,True
'2018-01-31T15:36:00',1.24493,1.24523,1.2449,1.24518,399.42,1.24495,1.24526,1.24493,1.2452,247.23,False
'2018-01-31T15:37:00',1.24517,1.24523,1.24495,1.24495,329.27,1.24518,1.24525,1.24499,1.24499,183.57,True
'2018-01-31T15:38:00',1.24494,1.245,1.2449,1.24499,266.3,1.24497,1.24501,1.24493,1.24501,216.39,True
'2018-01-31T15:39:00',1.24498,1.24533,1.24479,1.24526,329.37,1.24502,1.24535,1.24481,1.2453,306.83,False
'2018-01-31T15:40:00',1.24525,1.2453,1.24517,1.24525,187.24,1.24529,1.24534,1.2452,1.24528,174.33,True
'2018-01-31T15:41:00',1.24527,1.24553,1.24527,1.24546,176.98,1.24528,1.24555,1.24528,1.2455,206.24,False
'2018-01-31T15:42:00',1.24545,1.24551,1.24525,1.24537,318.27,1.24548,1.24554,1.24528,1.2454,310.26,False
'2018-01-31T15:43:00',1.24536,1.2455,1.24525,1.24525,283.21,1.2454,1.24552,1.24527,1.24527,251.89,False
'2018-01-31T15:44:00',1.24525,1.24534,1.24502,1.24518,274.95,1.24528,1.24537,1.24505,1.24522,301.71,True
'2018-01-31T15:45:00',1.2452,1.24531,1.24516,1.24522,226.05,1.24522,1.24534,1.24519,1.24524,285.26,True
'2018-01-31T15:46:00',1.24522,1.24534,1.2452,1.24527,195.97,1.24525,1.24536,1.24523,1.24529,178.04,False
'2018-01-31T15:47:00',1.24526,1.24527,1.24514,1.24524,188.35,1.24527,1.24528,1.24516,1.24526,249.71,True
'2018-01-31T15:48:00',1.24524,1.24556,1.24524,1.24537,368.41,1.24527,1.2456,1.24527,1.2454,321.83,True
'2018-01-31T15:49:00',1.24538,1.24599,1.24536,1.24597,407.62,1.24541,1.246,1.24538,1.246,248.02,False
'2018-01-31T15:50:00',1.24598,1.24598,1.24573,1.24578,280.85,1.24601,1.24601,1.24576,1.24581,292.3,False
'2018-01-31T15:51:00',1.24577,1.24588,1.24567,1.24568,299.35,1.24579,1.2459,1.2457,1.24571,269.67,True
'2018-01-31T15:52:00',1.24569,1.24579,1.24569,1.24574,343.74,1.24571,1.24583,1.24571,1.24577,304.86,True
'2018-01-31T15:53:00',1.24577,1.24599,1.24577,1.24597,321.4,1.24578,1.24601,1.24578,1.246,333.56,False
'2018-01-31T15:54:00',1.24598,1.24599,1.24567,1.24596,326.09,1.246,1.24601,1.24569,1.24597,205.7,False
'2018-01-31T15:55:00',1.24596,1.24598,1.24536,1.24537,288.27,1.24598,1.24599,1.24539,1.2454,308.72,False
'2018-01-31T15:56:00',1.24537,1.24548,1.24526,1.24526,282.33,1.24541,1.2455,1.24529,1.24529,276.67,True
'2018-01-31T15:57:00',1.24527,1.24561,1.24526,1.24556,328.55,1.24529,1.24563,1.24529,1.24559,253.82,True
'2018-01-31T15:58:00',1.24556,1.24602,1.24556,1.24564,249.46,1.24559,1.24603,1.24559,1.24566,259.3,True
'2018-01-31T15:59:00',1.24565,1.2459,1.2455,1.24589,277.24,1.24568,1.24595,1.24552,1.24592,299.26,True
'2018-01-31T16:00:00',1.24588,1.24617,1.24581,1.24617,426.7,1.24594,1.24619,1.24583,1.24619,370.07,False
'2018-01-31T16:01:00',1.24616,1.24633,1.2461,1.24614,202.94,1.24619,1.24636,1.24613,1.24618,311.23,False
'2018-01-31T16:02:00',1.24613,1.24636,1.24597,1.24599,332.23,1.24617,1.24637,1.24599,1.24602,289.39,False
'2018-01-31T16:03:00',1.24599,1.24613,1.24581,1.24589,228.12,1.24602,1.24615,1.24582,1.24591,236.42,True
'2018-01-31T16:04:00',1.24591,1.24606,1.2458,1.246,258.19,1.24594,1.24608,1.24583,1.24603,277.08,False
'2018-01-31T16:05:00',1.246,1.246,1.24566,1.24575,263.67,1.24603,1.24603,1.24568,1.24577,328.38,False
'2018-01-31T16:06:00',1.24575,1.24575,1.24552,1.24561,339.69,1.24578,1.24578,1.24555,1.24564,279.05,True
'2018-01-31T16:07:00',1.24561,1.24575,1.2455,1.24569,291.48,1.24563,1.24577,1.24553,1.24571,280.84,True
'2018-01-31T16:08:00',1.24564,1.24582,1.2456,1.24581,240.23,1.24567,1.24584,1.24563,1.24583,305.87,True
'2018-01-31T16:09:00',1.24584,1.2462,1.24581,1.2462,219.43,1.24585,1.24622,1.24583,1.24622,322.66,True
'2018-01-31T16:10:00',1.24622,1.24631,1.24618,1.24631,214.96,1.24623,1.24633,1.24619,1.24633,360.8,True
'2018-01-31T16:11:00',1.24631,1.24661,1.24627,1.24636,247.4,1.24632,1.24664,1.24628,1.24638,432.46,False
'2018-01-31T16:12:00',1.24636,1.24639,1.2462,1.24621,234.26,1.24637,1.24641,1.24623,1.24623,418.79,False
'2018-01-31T16:13:00',1.24622,1.24624,1.2459,1.24591,185.71,1.24624,1.24626,1.24592,1.24595,230.23,False
'2018-01-31T16:14:00',1.2459,1.24595,1.24569,1.24571,216.59,1.24595,1.24597,1.2457,1.24573,214.13,False
'2018-01-31T16:15:00',1.24573,1.24574,1.24559,1.24561,284.08,1.24575,1.24577,1.24563,1.24565,302.9,True
'2018-01-31T16:16:00',1.2456,1.24581,1.24559,1.24566,276.17,1.24563,1.24585,1.24562,1.24569,287.37,True
'2018-01-31T16:17:00',1.24565,1.24576,1.24565,1.24576,225.3,1.24569,1.24579,1.24567,1.24579,189.68,True
'2018-01-31T16:18:00',1.24577,1.2461,1.24575,1.24607,153.39,1.24578,1.24613,1.24578,1.24609,207.12,True
'2018-01-31T16:19:00',1.24607,1.24627,1.24605,1.24616,246.77,1.24609,1.24629,1.24609,1.24617,263.94,True
'2018-01-31T16:20:00',1.24615,1.24647,1.24615,1.24643,238.21,1.24618,1.2465,1.24618,1.24647,331.69,False
'2018-01-31T16:21:00',1.24643,1.24647,1.24619,1.24641,261.64,1.24647,1.24649,1.24623,1.24644,306.66,False
'2018-01-31T16:22:00',1.24641,1.24647,1.2462,1.24637,389.46,1.24645,1.2465,1.24623,1.24639,283.87,False
'2018-01-31T16:23:00',1.24637,1.24648,1.24623,1.24624,220.78,1.2464,1.24651,1.24626,1.24627,250.17,True
'2018-01-31T16:24:00',1.24621,1.24633,1.24609,1.2463,264.86,1.24622,1.24637,1.24612,1.24633,309.54,False
'2018-01-31T16:25:00',1.24631,1.24648,1.24623,1.24623,222.11,1.24633,1.2465,1.24625,1.24625,247.46,True
'2018-01-31T16:26:00',1.24622,1.24645,1.24614,1.24638,304.03,1.24625,1.24646,1.24616,1.24641,207.52,True
'2018-01-31T16:27:00',1.24638,1.24648,1.24625,1.24646,251.67,1.2464,1.24651,1.24628,1.24648,234.94,False
'2018-01-31T16:28:00',1.24647,1.24666,1.24606,1.24618,424.56,1.24649,1.24669,1.24607,1.24623,432.94,False
'2018-01-31T16:29:00',1.24618,1.24643,1.24609,1.24618,325.68,1.24622,1.24646,1.24612,1.24621,338.8,True
'2018-01-31T16:30:00',1.24618,1.24648,1.24611,1.24648,293.85,1.24621,1.24651,1.24614,1.2465,351.5,True
'2018-01-31T16:31:00',1.24648,1.24664,1.24628,1.24652,385.24,1.24651,1.24668,1.24632,1.24655,372.11,True
'2018-01-31T16:32:00',1.24652,1.24693,1.24646,1.2467,333.12,1.24655,1.24695,1.2465,1.24673,464.01,False
'2018-01-31T16:33:00',1.2467,1.24671,1.24645,1.24654,263.37,1.24673,1.24673,1.24649,1.24656,267.07,True
'2018-01-31T16:34:00',1.24654,1.24697,1.24653,1.24689,437.87,1.24657,1.24701,1.24655,1.24694,479.96,False
'2018-01-31T16:35:00',1.2469,1.24698,1.24673,1.24679,372.94,1.24693,1.24701,1.24676,1.24682,314.0,True
'2018-01-31T16:36:00',1.24678,1.24713,1.24665,1.24707,329.57,1.24681,1.24717,1.24668,1.24711,381.26,True
'2018-01-31T16:37:00',1.24708,1.24735,1.24693,1.24732,330.48,1.24711,1.24737,1.24696,1.24733,292.94,True
'2018-01-31T16:38:00',1.24729,1.24748,1.24717,1.24744,376.39,1.24731,1.2475,1.24719,1.24745,296.63,False
'2018-01-31T16:39:00',1.24746,1.24746,1.24723,1.24724,353.73,1.24748,1.2475,1.24726,1.24726,316.04,True
'2018-01-31T16:40:00',1.24723,1.24737,1.24702,1.24734,386.8,1.24726,1.24741,1.24707,1.24737,416.73,False
'2018-01-31T16:41:00',1.24736,1.24736,1.24696,1.247,332.64,1.24738,1.24738,1.24699,1.24703,309.62,True
'2018-01-31T16:42:00',1.24698,1.24728,1.24697,1.24721,312.22,1.24701,1.24731,1.24701,1.24725,291.94,False
'2018-01-31T16:43:00',1.24723,1.24745,1.24698,1.2471,386.31,1.24725,1.24746,1.24701,1.24712,299.63,False
'2018-01-31T16:44:00',1.24709,1.24711,1.24682,1.24706,318.2,1.24711,1.24714,1.24685,1.24708,366.98,False
'2018-01-31T16:45:00',1.24705,1.24705,1.24659,1.24673,357.1,1.24708,1.24708,1.24662,1.24676,336.22,True
'2018-01-31T16:46:00',1.24669,1.24702,1.24655,1.24679,354.53,1.24671,1.24705,1.24657,1.24684,326.34,False
'2018-01-31T16:47:00',1.24679,1.24681,1.24634,1.2464,347.58,1.24683,1.24683,1.24636,1.24644,367.52,False
'2018-01-31T16:48:00',1.24641,1.24646,1.24601,1.24617,402.47,1.24644,1.24649,1.24604,1.2462,342.47,True
'2018-01-31T16:49:00',1.24621,1.2466,1.2462,1.24641,375.24,1.24623,1.24662,1.24622,1.24644,407.22,False
'2018-01-31T16:50:00',1.2464,1.24648,1.24612,1.24633,380.53,1.24642,1.24651,1.24614,1.24637,436.18,True
'2018-01-31T16:51:00',1.24634,1.24654,1.24634,1.24651,257.75,1.24637,1.24657,1.24635,1.24654,264.61,True
'2018-01-31T16:52:00',1.24651,1.24671,1.24645,1.24671,452.66,1.24653,1.24672,1.24647,1.24672,267.92,False
'2018-01-31T16:53:00',1.24669,1.2467,1.24629,1.24652,319.02,1.24672,1.24672,1.24632,1.24655,294.33,False
'2018-01-31T16:54:00',1.24653,1.24654,1.24631,1.24651,269.62,1.24655,1.24656,1.24633,1.24654,230.64,True
'2018-01-31T16:55:00',1.24652,1.24677,1.2465,1.24673,371.0,1.24655,1.24679,1.24653,1.24674,460.88,False
'2018-01-31T16:56:00',1.2468,1.2468,1.2464,1.24641,214.99,1.24682,1.24682,1.24642,1.24644,318.89,False
'2018-01-31T16:57:00',1.24642,1.24667,1.24584,1.24591,466.52,1.24645,1.24669,1.24586,1.24594,480.65,False
'2018-01-31T16:58:00',1.2459,1.2459,1.24527,1.24586,522.32,1.24592,1.24592,1.24529,1.24588,544.06,False
'2018-01-31T16:59:00',1.24583,1.24587,1.24552,1.24564,415.68,1.24587,1.2459,1.24554,1.24567,453.89,True
'2018-01-31T17:00:00',1.24566,1.24597,1.24552,1.24565,481.86,1.24568,1.24599,1.24554,1.24567,549.06,True
'2018-01-31T17:01:00',1.24565,1.24627,1.2454,1.24622,433.47,1.24569,1.24629,1.24543,1.24625,596.03,False
'2018-01-31T17:02:00',1.24626,1.24632,1.24559,1.24562,415.1,1.24629,1.24635,1.24562,1.24563,507.76,False
'2018-01-31T17:03:00',1.2456,1.24607,1.24521,1.24525,481.33,1.24562,1.24609,1.24524,1.24527,441.65,True
'2018-01-31T17:04:00',1.24524,1.24562,1.24524,1.24528,359.75,1.24528,1.24565,1.24528,1.24531,403.21,True
'2018-01-31T17:05:00',1.24529,1.24558,1.24523,1.24537,244.02,1.24532,1.2456,1.24526,1.24539,301.1,True
'2018-01-31T17:06:00',1.24537,1.24538,1.24512,1.24538,295.89,1.24539,1.2454,1.24514,1.2454,366.96,False
'2018-01-31T17:07:00',1.24537,1.24541,1.24489,1.24498,351.49,1.2454,1.24542,1.24491,1.24503,345.18,True
'2018-01-31T17:08:00',1.24497,1.24536,1.24497,1.24529,463.14,1.24501,1.24538,1.24501,1.24533,420.32,True
'2018-01-31T17:09:00',1.24531,1.24547,1.24526,1.24547,154.98,1.24534,1.24549,1.24529,1.24548,241.48,False
'2018-01-31T17:10:00',1.24547,1.24553,1.24524,1.2453,249.3,1.24548,1.24555,1.24526,1.24533,338.99,False
'2018-01-31T17:11:00',1.24533,1.24538,1.24511,1.24516,225.29,1.24535,1.2454,1.24514,1.24517,311.39,False
'2018-01-31T17:12:00',1.24516,1.24518,1.24491,1.24498,318.18,1.24518,1.2452,1.24495,1.24502,334.88,False
'2018-01-31T17:13:00',1.24498,1.24498,1.24406,1.24408,403.23,1.24502,1.24502,1.24407,1.2441,412.32,False
'2018-01-31T17:14:00',1.2441,1.2441,1.24353,1.24366,499.96,1.24413,1.24413,1.24356,1.24369,443.45,True
'2018-01-31T17:15:00',1.24368,1.24406,1.24362,1.24389,400.68,1.24369,1.24408,1.24366,1.24391,257.02,True
'2018-01-31T17:16:00',1.24388,1.24442,1.24388,1.24442,233.61,1.2439,1.24444,1.2439,1.24444,391.59,False
'2018-01-31T17:17:00',1.24441,1.24461,1.2443,1.24435,400.68,1.24444,1.24462,1.24432,1.24439,346.3,False
'2018-01-31T17:18:00',1.24437,1.24457,1.24429,1.2443,223.03,1.24438,1.2446,1.24432,1.24433,248.61,True
'2018-01-31T17:19:00',1.24429,1.2447,1.24429,1.24447,286.29,1.24433,1.24472,1.24431,1.2445,302.72,True
'2018-01-31T17:20:00',1.24445,1.24472,1.24436,1.24459,254.36,1.24449,1.24475,1.2444,1.24462,401.77,False
'2018-01-31T17:21:00',1.2446,1.24471,1.2443,1.24442,304.53,1.24462,1.24473,1.24434,1.24446,430.93,True
'2018-01-31T17:22:00',1.24443,1.24478,1.24443,1.24449,303.4,1.24445,1.2448,1.24445,1.24452,343.8,True
'2018-01-31T17:23:00',1.24448,1.24497,1.24446,1.24477,324.36,1.24451,1.245,1.24449,1.2448,411.21,False
'2018-01-31T17:24:00',1.24478,1.24481,1.24454,1.24477,268.4,1.2448,1.24484,1.24457,1.2448,250.61,True
'2018-01-31T17:25:00',1.24476,1.24506,1.24468,1.24502,223.7,1.24481,1.24509,1.24471,1.24503,296.32,False
'2018-01-31T17:26:00',1.24501,1.24502,1.24465,1.24469,352.78,1.24504,1.24506,1.24467,1.24471,229.88,False
'2018-01-31T17:27:00',1.24468,1.24468,1.24426,1.2444,359.79,1.24469,1.24469,1.24428,1.24443,264.06,False
'2018-01-31T17:28:00',1.24441,1.24442,1.24407,1.2441,283.37,1.24443,1.24444,1.2441,1.24413,171.85,False
'2018-01-31T17:29:00',1.2441,1.24416,1.24375,1.24395,378.72,1.24414,1.24419,1.24378,1.24397,329.74,False
'2018-01-31T17:30:00',1.24394,1.24409,1.24386,1.24393,266.21,1.24396,1.24413,1.24389,1.24396,291.06,False
'2018-01-31T17:31:00',1.24395,1.244,1.24366,1.24379,288.43,1.24397,1.24402,1.24367,1.24382,270.18,True
'2018-01-31T17:32:00',1.24379,1.24396,1.24373,1.24382,283.66,1.24381,1.24399,1.24377,1.24384,263.61,False
'2018-01-31T17:33:00',1.24382,1.24382,1.24349,1.24367,309.51,1.24384,1.24384,1.24351,1.2437,313.38,True
'2018-01-31T17:34:00',1.24365,1.24391,1.24364,1.24387,235.01,1.24367,1.24392,1.24367,1.24389,204.71,False
'2018-01-31T17:35:00',1.24385,1.24391,1.24374,1.24383,220.82,1.24387,1.24393,1.24376,1.24386,144.12,True
'2018-01-31T17:36:00',1.24383,1.24406,1.24379,1.24406,252.11,1.24386,1.24408,1.24382,1.24408,142.0,True
'2018-01-31T17:37:00',1.24405,1.24424,1.24398,1.24421,314.14,1.24407,1.24427,1.24402,1.24424,276.33,False
'2018-01-31T17:38:00',1.24422,1.24427,1.24409,1.2441,217.35,1.24426,1.24431,1.24412,1.24413,191.75,False
'2018-01-31T17:39:00',1.2441,1.2441,1.24379,1.2438,187.28,1.24413,1.24413,1.24382,1.24382,121.01,True
'2018-01-31T17:40:00',1.24379,1.24394,1.24376,1.2438,245.16,1.24382,1.24397,1.24378,1.24383,246.02,False
'2018-01-31T17:41:00',1.2438,1.24392,1.24363,1.24375,299.13,1.24383,1.24395,1.24366,1.24377,229.74,True
'2018-01-31T17:42:00',1.24376,1.24392,1.2436,1.24384,264.98,1.2438,1.24394,1.24361,1.24387,220.73,True
'2018-01-31T17:43:00',1.24384,1.24414,1.24379,1.24414,196.94,1.24387,1.24418,1.24383,1.24417,264.41,False
'2018-01-31T17:44:00',1.24413,1.24414,1.24384,1.24384,276.03,1.24417,1.24417,1.24386,1.24386,373.94,True
'2018-01-31T17:45:00',1.24385,1.24398,1.24368,1.24392,164.09,1.24386,1.24401,1.24371,1.24394,374.82,False
'2018-01-31T17:46:00',1.24392,1.24398,1.2437,1.24371,177.8,1.24395,1.244,1.24373,1.24375,227.05,True
'2018-01-31T17:47:00',1.24371,1.24379,1.24359,1.24372,387.27,1.24375,1.24382,1.24361,1.24375,304.67,False
'2018-01-31T17:48:00',1.24371,1.24371,1.24349,1.24356,313.14,1.24374,1.24374,1.24353,1.24359,296.4,False
'2018-01-31T17:49:00',1.24356,1.24364,1.2435,1.24356,257.18,1.2436,1.24368,1.24353,1.24359,346.68,False
'2018-01-31T17:50:00',1.24357,1.24358,1.24299,1.24323,363.87,1.24359,1.24361,1.24301,1.24324,417.85,False
'2018-01-31T17:51:00',1.24323,1.24324,1.24253,1.24266,375.11,1.24325,1.24326,1.24257,1.24271,437.44,False
'2018-01-31T17:52:00',1.24266,1.2428,1.24241,1.24248,339.45,1.2427,1.24283,1.24244,1.2425,441.33,True
'2018-01-31T17:53:00',1.24249,1.2428,1.24239,1.24279,399.58,1.24252,1.24283,1.24241,1.24282,280.22,True
'2018-01-31T17:54:00',1.2428,1.24299,1.24276,1.24289,280.81,1.24283,1.24303,1.2428,1.24293,308.3,False
'2018-01-31T17:55:00',1.24288,1.24297,1.24242,1.24286,427.43,1.2429,1.24298,1.24244,1.2429,247.56,False
'2018-01-31T17:56:00',1.24283,1.24304,1.24278,1.24281,303.0,1.24285,1.24308,1.24282,1.24285,300.7,True
'2018-01-31T17:57:00',1.24283,1.243,1.24273,1.24296,272.03,1.24286,1.24304,1.24276,1.243,232.23,False
'2018-01-31T17:58:00',1.24296,1.24299,1.24279,1.24289,327.07,1.243,1.24303,1.24283,1.24292,230.81,False
'2018-01-31T17:59:00',1.24292,1.24293,1.24251,1.24273,278.48,1.24293,1.24297,1.24254,1.24277,235.05,True
'2018-01-31T18:00:00',1.24271,1.24289,1.24264,1.24289,232.45,1.24275,1.24292,1.24267,1.24292,175.31,True
'2018-01-31T18:01:00',1.24289,1.24307,1.24286,1.243,194.95,1.24291,1.24309,1.24289,1.24303,120.92,True
'2018-01-31T18:02:00',1.24299,1.24317,1.24299,1.24308,271.85,1.24303,1.2432,1.24302,1.2431,203.24,False
'2018-01-31T18:03:00',1.24307,1.24312,1.24305,1.24307,196.09,1.2431,1.24315,1.24307,1.24311,131.27,True
'2018-01-31T18:04:00',1.24309,1.24335,1.24308,1.24329,185.1,1.24311,1.24338,1.24311,1.2433,307.26,False
'2018-01-31T18:05:00',1.24329,1.24336,1.24308,1.24311,160.64,1.24331,1.24338,1.24312,1.24314,291.64,True
'2018-01-31T18:06:00',1.2431,1.2435,1.24308,1.24339,218.1,1.24312,1.24354,1.2431,1.24342,339.27,False
'2018-01-31T18:07:00',1.24338,1.24345,1.24297,1.24304,315.14,1.2434,1.24348,1.24301,1.24307,316.98,True
'2018-01-31T18:08:00',1.24304,1.24322,1.24297,1.24313,188.47,1.24307,1.24323,1.243,1.24315,151.88,True
'2018-01-31T18:09:00',1.24312,1.24329,1.24312,1.24325,63.77,1.24315,1.24332,1.24315,1.24328,98.55,False
'2018-01-31T18:10:00',1.24324,1.24327,1.24311,1.24321,118.17,1.24327,1.2433,1.24313,1.24322,215.81,False
'2018-01-31T18:11:00',1.2432,1.2433,1.24309,1.24309,128.69,1.24323,1.24333,1.24312,1.24313,166.84,False
'2018-01-31T18:12:00',1.24309,1.24309,1.24254,1.24263,320.88,1.2431,1.2431,1.24257,1.24265,303.58,False
'2018-01-31T18:13:00',1.24262,1.24269,1.24243,1.24258,321.85,1.24265,1.24273,1.24247,1.24262,293.69,True
'2018-01-31T18:14:00',1.24258,1.24275,1.24258,1.24273,206.16,1.24263,1.24278,1.24263,1.24277,211.35,False
'2018-01-31T18:15:00',1.24274,1.24278,1.24247,1.24256,251.5,1.24277,1.24281,1.2425,1.24259,198.76,True
'2018-01-31T18:16:00',1.24255,1.2427,1.24245,1.24262,310.32,1.24257,1.24274,1.24248,1.24265,253.44,False
'2018-01-31T18:17:00',1.24262,1.24269,1.24251,1.24251,169.46,1.24265,1.24271,1.24255,1.24255,194.3,False
'2018-01-31T18:18:00',1.24252,1.24264,1.24219,1.24221,291.17,1.24256,1.24267,1.24222,1.24224,234.29,True
'2018-01-31T18:19:00',1.24219,1.24245,1.24219,1.24236,266.92,1.24224,1.24249,1.24223,1.24239,259.09,True
'2018-01-31T18:20:00',1.24235,1.24251,1.24232,1.24249,208.49,1.2424,1.24254,1.24235,1.24252,174.89,False
'2018-01-31T18:21:00',1.24249,1.24257,1.24247,1.24248,170.09,1.24251,1.24261,1.2425,1.24251,125.94,True
'2018-01-31T18:22:00',1.24248,1.24302,1.24246,1.24295,201.16,1.2425,1.24303,1.24249,1.24299,207.41,True
'2018-01-31T18:23:00',1.24297,1.24308,1.24289,1.24306,213.93,1.243,1.24311,1.24292,1.24309,352.96,True
'2018-01-31T18:24:00',1.24305,1.24341,1.24304,1.24338,257.79,1.2431,1.24345,1.24306,1.24341,362.71,True
'2018-01-31T18:25:00',1.24338,1.24355,1.24338,1.24349,221.95,1.24343,1.24358,1.24343,1.24351,243.15,False
'2018-01-31T18:26:00',1.24349,1.24362,1.24335,1.24339,274.31,1.24351,1.24366,1.24337,1.24342,279.52,True
'2018-01-31T18:27:00',1.24338,1.24369,1.24337,1.24359,243.04,1.24342,1.24372,1.24341,1.24362,282.55,False
'2018-01-31T18:28:00',1.24359,1.24361,1.2434,1.24348,223.94,1.2436,1.24364,1.24343,1.24352,345.27,False
'2018-01-31T18:29:00',1.24349,1.24352,1.24321,1.24321,211.7,1.24352,1.24354,1.24323,1.24323,184.75,True
'2018-01-31T18:30:00',1.24322,1.24347,1.24322,1.24341,258.88,1.24325,1.24351,1.24325,1.24344,222.43,False
'2018-01-31T18:31:00',1.24341,1.24346,1.24336,1.24337,99.06,1.24345,1.24348,1.24339,1.2434,134.87,False
'2018-01-31T18:32:00',1.24335,1.24338,1.24318,1.24318,198.27,1.24336,1.24342,1.24321,1.24321,139.71,True
'2018-01-31T18:33:00',1.24318,1.24333,1.24316,1.24332,196.25,1.24321,1.24336,1.24318,1.24333,117.16,False
'2018-01-31T18:34:00',1.24332,1.24332,1.24307,1.24312,162.44,1.24334,1.24335,1.24309,1.24316,143.03,False
'2018-01-31T18:35:00',1.24311,1.24311,1.24285,1.24287,243.39,1.24315,1.24315,1.24288,1.24289,197.72,False
'2018-01-31T18:36:00',1.24287,1.24288,1.24257,1.24257,302.97,1.24289,1.24291,1.24261,1.24261,225.88,False
'2018-01-31T18:37:00',1.24258,1.24258,1.24242,1.24257,174.93,1.24261,1.24261,1.24246,1.2426,220.88,False
'2018-01-31T18:38:00',1.24257,1.24265,1.24235,1.24236,290.41,1.2426,1.24268,1.24237,1.2424,177.45,True
'2018-01-31T18:39:00',1.24237,1.24257,1.24236,1.24257,213.27,1.2424,1.24258,1.24239,1.24258,114.95,False
'2018-01-31T18:40:00',1.24256,1.24262,1.24233,1.24243,173.0,1.24258,1.24265,1.24234,1.24246,128.77,True
'2018-01-31T18:41:00',1.24243,1.24257,1.24241,1.24256,296.04,1.24247,1.24258,1.24246,1.24257,170.34,False
'2018-01-31T18:42:00',1.24258,1.24258,1.24209,1.24217,293.6,1.2426,1.2426,1.24211,1.2422,197.66,False
'2018-01-31T18:43:00',1.24217,1.24219,1.24208,1.2421,225.18,1.2422,1.24221,1.24211,1.24215,135.09,True
'2018-01-31T18:44:00',1.24211,1.24223,1.24207,1.24222,198.34,1.24215,1.24226,1.24211,1.24225,173.6,False
'2018-01-31T18:45:00',1.2422,1.24225,1.24199,1.24211,210.0,1.24225,1.24229,1.24201,1.24215,210.29,False
'2018-01-31T18:46:00',1.24214,1.24218,1.24151,1.24159,218.03,1.24216,1.2422,1.24153,1.2416,360.86,False
'2018-01-31T18:47:00',1.24159,1.24178,1.24122,1.24147,243.18,1.24161,1.24181,1.24125,1.2415,412.62,True
'2018-01-31T18:48:00',1.24148,1.24157,1.24143,1.24151,194.14,1.24151,1.24159,1.24147,1.24154,153.13,True
'2018-01-31T18:49:00',1.24151,1.24174,1.2415,1.24169,183.81,1.24155,1.24176,1.24151,1.24171,203.58,False
'2018-01-31T18:50:00',1.24169,1.24177,1.24161,1.24166,159.55,1.24171,1.24179,1.24162,1.24169,201.79,False
'2018-01-31T18:51:00',1.24166,1.24177,1.2416,1.24161,222.61,1.2417,1.2418,1.24162,1.24164,197.54,False
'2018-01-31T18:52:00',1.24163,1.24163,1.24118,1.24132,319.39,1.24164,1.24164,1.2412,1.24135,293.7,True
'2018-01-31T18:53:00',1.24132,1.24164,1.24132,1.24161,218.74,1.24135,1.24165,1.24135,1.24164,251.69,False
'2018-01-31T18:54:00',1.2416,1.24174,1.24148,1.24149,237.84,1.24164,1.24177,1.24152,1.24153,252.94,False
'2018-01-31T18:55:00',1.24149,1.24151,1.24106,1.24117,225.7,1.24154,1.24154,1.24108,1.24118,188.23,False
'2018-01-31T18:56:00',1.24119,1.24126,1.24083,1.24102,292.55,1.24123,1.2413,1.24084,1.24106,288.48,True
'2018-01-31T18:57:00',1.24101,1.24121,1.24065,1.2412,211.07,1.24105,1.24124,1.24069,1.24121,261.15,True
'2018-01-31T18:58:00',1.24119,1.24147,1.24119,1.24145,256.28,1.24122,1.24151,1.24121,1.24147,297.13,True
'2018-01-31T18:59:00',1.24146,1.24159,1.24142,1.24149,259.12,1.24149,1.24161,1.24145,1.24152,302.78,True
'2018-01-31T19:00:00',1.2415,1.24157,1.24148,1.2415,213.81,1.24153,1.2416,1.24151,1.24151,196.53,False
'2018-01-31T19:01:00',1.24149,1.2415,1.241,1.24108,315.77,1.24151,1.24152,1.24104,1.24113,332.35,True
'2018-01-31T19:02:00',1.24108,1.24123,1.24108,1.24113,205.55,1.24113,1.24125,1.24111,1.24116,210.48,True
'2018-01-31T19:03:00',1.24113,1.24132,1.24109,1.24131,193.38,1.24115,1.24136,1.24111,1.24136,265.38,True
'2018-01-31T19:04:00',1.24131,1.2415,1.24129,1.24149,201.07,1.24135,1.24152,1.24133,1.24151,222.58,True
'2018-01-31T19:05:00',1.24149,1.2416,1.24143,1.24157,177.19,1.24152,1.24161,1.24146,1.2416,222.07,True
'2018-01-31T19:06:00',1.24157,1.2416,1.24156,1.2416,105.06,1.24161,1.24162,1.24159,1.24162,178.78,True
'2018-01-31T19:07:00',1.24159,1.24174,1.24159,1.24174,112.93,1.24161,1.24176,1.2416,1.24176,129.44,False
'2018-01-31T19:08:00',1.24173,1.24174,1.24158,1.24161,159.34,1.24176,1.24177,1.24161,1.24162,265.93,True
'2018-01-31T19:09:00',1.24159,1.24166,1.24153,1.24161,204.85,1.24163,1.24169,1.24156,1.24164,235.43,True
'2018-01-31T19:10:00',1.24159,1.2418,1.24158,1.24178,228.29,1.24161,1.24183,1.24161,1.24182,344.01,True
'2018-01-31T19:11:00',1.24179,1.24194,1.24176,1.24187,169.75,1.24181,1.24197,1.2418,1.24191,201.93,False
'2018-01-31T19:12:00',1.24187,1.24192,1.24178,1.24178,159.66,1.24191,1.24195,1.24181,1.24181,207.29,False
'2018-01-31T19:13:00',1.24178,1.24187,1.24158,1.24163,231.68,1.24181,1.24191,1.24162,1.24168,240.78,False
'2018-01-31T19:14:00',1.24163,1.24168,1.24154,1.24154,174.26,1.24166,1.2417,1.24157,1.24157,91.66,True
'2018-01-31T19:15:00',1.24154,1.24162,1.2415,1.24161,206.63,1.24157,1.24165,1.24153,1.24164,152.47,False
'2018-01-31T19:16:00',1.2416,1.2417,1.24157,1.24157,134.39,1.24164,1.24172,1.24158,1.2416,239.7,True
'2018-01-31T19:17:00',1.24157,1.24159,1.24153,1.24159,62.11,1.24159,1.24161,1.24155,1.2416,129.36,True
'2018-01-31T19:18:00',1.24163,1.24177,1.24155,1.24177,124.35,1.24164,1.24181,1.24157,1.24181,210.98,False
'2018-01-31T19:19:00',1.24177,1.2418,1.24159,1.24166,178.17,1.24181,1.24182,1.24164,1.2417,159.87,False
'2018-01-31T19:20:00',1.24167,1.24167,1.2415,1.24152,193.03,1.2417,1.2417,1.24153,1.24156,245.61,False
'2018-01-31T19:21:00',1.24154,1.24162,1.24148,1.24148,158.29,1.24156,1.24165,1.24152,1.24152,155.57,False
'2018-01-31T19:22:00',1.24148,1.24153,1.24142,1.24145,194.05,1.2415,1.24157,1.24144,1.24147,245.34,True
'2018-01-31T19:23:00',1.24143,1.24165,1.24142,1.24163,140.16,1.24146,1.24168,1.24144,1.24168,225.55,False
'2018-01-31T19:24:00',1.24163,1.24187,1.24158,1.24159,313.03,1.24167,1.24189,1.2416,1.24164,294.51,False
'2018-01-31T19:25:00',1.24159,1.24159,1.2413,1.24137,310.02,1.24164,1.24164,1.24134,1.24139,253.98,True
'2018-01-31T19:26:00',1.24138,1.24152,1.24138,1.24149,306.24,1.24141,1.24155,1.24141,1.24151,224.16,True
'2018-01-31T19:27:00',1.24149,1.24162,1.24148,1.24158,177.31,1.24151,1.24165,1.24149,1.24161,171.26,False
'2018-01-31T19:28:00',1.24158,1.24163,1.24146,1.24151,200.16,1.2416,1.24164,1.2415,1.24154,163.08,True
'2018-01-31T19:29:00',1.2415,1.24182,1.24147,1.24181,252.91,1.24153,1.24185,1.24149,1.24184,229.35,True
'2018-01-31T19:30:00',1.24179,1.24193,1.24171,1.24191,200.53,1.24182,1.24195,1.24173,1.24195,151.96,False
'2018-01-31T19:31:00',1.24192,1.24193,1.24158,1.24166,273.31,1.24193,1.24195,1.24161,1.24169,253.57,True
'2018-01-31T19:32:00',1.24166,1.24187,1.24166,1.24186,207.4,1.2417,1.2419,1.2417,1.2419,221.4,True
'2018-01-31T19:33:00',1.24187,1.24205,1.24186,1.24204,166.87,1.2419,1.24208,1.2419,1.24206,196.7,False
'2018-01-31T19:34:00',1.24204,1.24205,1.24193,1.24204,159.52,1.24206,1.24206,1.24195,1.24205,193.46,False
'2018-01-31T19:35:00',1.24204,1.24211,1.2419,1.24193,213.22,1.24206,1.24215,1.24194,1.24198,207.35,True
'2018-01-31T19:36:00',1.24196,1.24214,1.24196,1.24206,208.01,1.24198,1.24217,1.24198,1.24211,275.97,False
'2018-01-31T19:37:00',1.24207,1.24211,1.24191,1.24194,226.3,1.2421,1.24214,1.24193,1.24196,228.34,False
'2018-01-31T19:38:00',1.24196,1.24203,1.24182,1.24187,143.32,1.24198,1.24207,1.24185,1.2419,225.72,True
'2018-01-31T19:39:00',1.24186,1.24214,1.24177,1.24213,225.38,1.2419,1.24218,1.24181,1.24217,220.16,False
'2018-01-31T19:40:00',1.24213,1.24213,1.24193,1.24195,132.52,1.24216,1.24216,1.24196,1.24198,167.22,False
'2018-01-31T19:41:00',1.24194,1.24194,1.24178,1.24182,187.85,1.24198,1.24198,1.24182,1.24186,232.99,False
'2018-01-31T19:42:00',1.24182,1.24183,1.24146,1.24146,208.49,1.24185,1.24187,1.24148,1.24149,121.43,True
'2018-01-31T19:43:00',1.24148,1.24162,1.24143,1.24162,173.64,1.2415,1.24166,1.24146,1.24166,114.12,True
'2018-01-31T19:44:00',1.24163,1.24175,1.24158,1.24169,169.17,1.24167,1.24179,1.24162,1.24171,279.28,False
'2018-01-31T19:45:00',1.24168,1.24168,1.24146,1.24147,100.05,1.24172,1.24172,1.2415,1.24151,125.42,False
'2018-01-31T19:46:00',1.24148,1.24157,1.24134,1.2414,191.82,1.24151,1.24161,1.24138,1.24142,219.81,False
'2018-01-31T19:47:00',1.2414,1.24146,1.24092,1.24092,290.24,1.24143,1.24147,1.24094,1.24094,198.83,True
'2018-01-31T19:48:00',1.24092,1.24108,1.24085,1.24106,267.01,1.24096,1.24109,1.24089,1.24107,148.47,True
'2018-01-31T19:49:00',1.24107,1.24176,1.24106,1.24176,326.79,1.2411,1.24179,1.24109,1.24178,271.87,False
'2018-01-31T19:50:00',1.24176,1.24183,1.2416,1.24168,239.32,1.24178,1.24187,1.24165,1.24169,157.35,True
'2018-01-31T19:51:00',1.24169,1.24182,1.24167,1.24178,209.53,1.24171,1.24184,1.24169,1.24183,119.39,False
'2018-01-31T19:52:00',1.2418,1.2418,1.24168,1.24175,294.92,1.24183,1.24183,1.2417,1.24177,151.95,True
'2018-01-31T19:53:00',1.24175,1.24232,1.24172,1.24221,279.37,1.24178,1.24236,1.24174,1.24223,337.82,False
'2018-01-31T19:54:00',1.2422,1.2422,1.24159,1.24167,215.55,1.24223,1.24223,1.24164,1.24171,258.61,False
'2018-01-31T19:55:00',1.24167,1.24167,1.24135,1.24151,227.01,1.24171,1.24172,1.2414,1.24155,275.16,True
'2018-01-31T19:56:00',1.24151,1.24184,1.24151,1.24156,169.37,1.24156,1.24188,1.24156,1.24161,174.5,True
'2018-01-31T19:57:00',1.24158,1.24219,1.24158,1.24217,254.47,1.24162,1.24223,1.24162,1.24222,287.82,False
'2018-01-31T19:58:00',1.24217,1.2422,1.24159,1.24194,254.22,1.24223,1.24223,1.24164,1.242,244.42,False
'2018-01-31T19:59:00',1.24194,1.24219,1.24152,1.24184,346.81,1.24199,1.24229,1.24161,1.24207,328.64,True
'2018-01-31T20:00:00',1.24184,1.24312,1.24017,1.24306,634.3,1.24211,1.24314,1.24032,1.24312,649.98,True
'2018-01-31T20:01:00',1.24314,1.2438,1.24302,1.24346,652.87,1.24315,1.24385,1.24306,1.24352,648.47,False
'2018-01-31T20:02:00',1.24345,1.24358,1.24266,1.24268,453.59,1.24349,1.24365,1.2427,1.24272,525.95,False
'2018-01-31T20:03:00',1.24268,1.24273,1.24129,1.24136,511.44,1.24271,1.24276,1.24132,1.24138,611.27,True
'2018-01-31T20:04:00',1.24134,1.24206,1.24074,1.24185,687.39,1.24138,1.24211,1.2408,1.24191,537.55,True
'2018-01-31T20:05:00',1.24175,1.24278,1.24175,1.24199,687.99,1.24182,1.24281,1.2418,1.24206,553.86,False
'2018-01-31T20:06:00',1.242,1.24216,1.24116,1.24118,380.58,1.24205,1.24222,1.24119,1.24122,516.76,False
'2018-01-31T20:07:00',1.2412,1.2414,1.24062,1.24086,534.45,1.24126,1.24141,1.24063,1.24089,566.76,False
'2018-01-31T20:08:00',1.24082,1.24139,1.24058,1.24077,543.68,1.24087,1.24144,1.24063,1.24083,534.89,True
'2018-01-31T20:09:00',1.24079,1.24127,1.24071,1.24105,410.59,1.24084,1.24131,1.24074,1.24109,276.13,False
'2018-01-31T20:10:00',1.24104,1.24104,1.2398,1.23999,674.68,1.24109,1.24109,1.23983,1.24005,667.09,True
'2018-01-31T20:11:00',1.24,1.24046,1.23992,1.24029,490.64,1.24004,1.24047,1.23995,1.24034,430.12,False
'2018-01-31T20:12:00',1.24029,1.24029,1.23937,1.2395,499.55,1.24033,1.24033,1.2394,1.23955,474.39,True
'2018-01-31T20:13:00',1.23945,1.24015,1.2392,1.23982,604.08,1.2395,1.2402,1.23924,1.23983,611.31,False
'2018-01-31T20:14:00',1.23987,1.23991,1.23942,1.23958,505.26,1.2399,1.23996,1.23947,1.23962,521.67,False
'2018-01-31T20:15:00',1.23957,1.23965,1.23908,1.23949,516.09,1.23961,1.23967,1.23911,1.23951,489.46,True
'2018-01-31T20:16:00',1.23944,1.24047,1.23944,1.24042,561.57,1.23948,1.2405,1.23946,1.24046,444.35,False
'2018-01-31T20:17:00',1.24043,1.24069,1.23983,1.2399,488.54,1.24047,1.24071,1.23985,1.23994,376.22,False
'2018-01-31T20:18:00',1.23992,1.24002,1.23901,1.23933,630.36,1.23995,1.24006,1.23903,1.23939,591.05,True
'2018-01-31T20:19:00',1.23933,1.23971,1.23899,1.23951,593.14,1.23937,1.23974,1.23902,1.23954,458.99,False
'2018-01-31T20:20:00',1.23956,1.23957,1.23906,1.23906,431.25,1.2396,1.23962,1.23911,1.23911,275.23,True
'2018-01-31T20:21:00',1.23907,1.23949,1.23886,1.23939,464.12,1.23913,1.23953,1.23889,1.23943,515.0,True
'2018-01-31T20:22:00',1.23941,1.23976,1.23933,1.23976,380.11,1.23945,1.23977,1.23939,1.23977,286.13,False
'2018-01-31T20:23:00',1.23975,1.24014,1.23969,1.2397,375.73,1.23979,1.24018,1.23975,1.23976,301.54,True
'2018-01-31T20:24:00',1.2397,1.24023,1.23957,1.24006,394.23,1.23975,1.24026,1.2396,1.24009,321.6,True
'2018-01-31T20:25:00',1.24006,1.24034,1.23996,1.24014,330.81,1.24011,1.24038,1.23999,1.24018,369.94,False
'2018-01-31T20:26:00',1.24016,1.24048,1.24001,1.24001,335.99,1.24019,1.24051,1.24003,1.24003,300.04,True
'2018-01-31T20:27:00',1.24,1.24047,1.24,1.24041,384.73,1.24004,1.24051,1.24004,1.24044,259.41,True
'2018-01-31T20:28:00',1.24041,1.24077,1.24039,1.24059,461.28,1.24046,1.24082,1.24042,1.24064,455.01,False
'2018-01-31T20:29:00',1.24058,1.24058,1.23965,1.23998,494.82,1.24061,1.24061,1.2397,1.24003,468.44,False
'2018-01-31T20:30:00',1.23998,1.24022,1.23977,1.23983,341.47,1.24003,1.24027,1.23984,1.23987,423.97,False
'2018-01-31T20:31:00',1.23985,1.23991,1.23975,1.23979,336.85,1.23989,1.23997,1.2398,1.23984,316.07,False
'2018-01-31T20:32:00',1.23981,1.23981,1.23916,1.2395,307.14,1.23985,1.23985,1.2392,1.23953,391.78,True
'2018-01-31T20:33:00',1.23948,1.23989,1.23931,1.23976,211.75,1.23953,1.23993,1.23936,1.23977,331.87,False
'2018-01-31T20:34:00',1.23976,1.23991,1.23929,1.23929,193.75,1.23978,1.23993,1.2393,1.2393,442.79,True
'2018-01-31T20:35:00',1.23925,1.23963,1.23921,1.23962,221.21,1.23927,1.23968,1.23925,1.23967,378.51,True
'2018-01-31T20:36:00',1.23963,1.24032,1.23962,1.24032,286.36,1.23966,1.24038,1.23966,1.24038,398.65,True
'2018-01-31T20:37:00',1.2403,1.24091,1.2403,1.24045,584.03,1.24034,1.24092,1.24034,1.2405,536.38,False
'2018-01-31T20:38:00',1.24047,1.24048,1.23981,1.23985,498.87,1.24052,1.24053,1.23986,1.2399,451.35,True
'2018-01-31T20:39:00',1.23988,1.24004,1.23985,1.23997,335.56,1.23992,1.24007,1.23989,1.24002,353.44,False
'2018-01-31T20:40:00',1.23999,1.24,1.23964,1.23972,296.83,1.24002,1.24004,1.23968,1.23976,262.65,False
'2018-01-31T20:41:00',1.2397,1.23981,1.23959,1.23968,274.88,1.23975,1.23984,1.23964,1.23974,294.07,True
'2018-01-31T20:42:00',1.2397,1.23984,1.23958,1.23983,328.97,1.23975,1.23988,1.23961,1.23987,142.55,True
'2018-01-31T20:43:00',1.23983,1.23996,1.23977,1.23986,339.1,1.23987,1.23999,1.23979,1.2399,226.55,False
'2018-01-31T20:44:00',1.23985,1.23987,1.23927,1.23931,332.44,1.23989,1.2399,1.23932,1.23936,334.78,False
'2018-01-31T20:45:00',1.23934,1.23935,1.2388,1.23906,490.85,1.23937,1.2394,1.23883,1.23912,469.93,False
'2018-01-31T20:46:00',1.23908,1.23912,1.23868,1.23902,379.89,1.23912,1.23917,1.23874,1.23905,438.7,False
'2018-01-31T20:47:00',1.23899,1.23906,1.23873,1.23886,378.48,1.23904,1.23909,1.23878,1.23889,415.79,True
'2018-01-31T20:48:00',1.23886,1.23938,1.23882,1.23938,360.82,1.23891,1.23941,1.23884,1.23941,281.75,True
'2018-01-31T20:49:00',1.23937,1.23955,1.23929,1.23943,393.0,1.23941,1.23959,1.23934,1.23948,387.59,True
'2018-01-31T20:50:00',1.23941,1.23999,1.23941,1.2399,365.97,1.23944,1.24002,1.23944,1.23994,394.02,True
'2018-01-31T20:51:00',1.23989,1.24016,1.23975,1.24011,408.01,1.23993,1.24021,1.23979,1.24016,398.78,False
'2018-01-31T20:52:00',1.2401,1.24023,1.24005,1.24009,339.25,1.24015,1.24027,1.24009,1.24013,342.85,True
'2018-01-31T20:53:00',1.24009,1.24027,1.23992,1.24025,289.2,1.24012,1.24031,1.23997,1.2403,289.14,True
'2018-01-31T20:54:00',1.24025,1.24033,1.23988,1.24031,380.24,1.24029,1.24036,1.23992,1.24035,402.43,True
'2018-01-31T20:55:00',1.24031,1.24052,1.24021,1.24052,363.9,1.24035,1.24056,1.24025,1.24056,542.79,True
'2018-01-31T20:56:00',1.24052,1.24076,1.24046,1.24076,386.37,1.24055,1.24079,1.2405,1.24079,531.83,True
'2018-01-31T20:57:00',1.24076,1.24136,1.24076,1.24122,428.64,1.2408,1.24139,1.2408,1.24124,554.08,True
'2018-01-31T20:58:00',1.24122,1.2413,1.24099,1.24123,329.06,1.24126,1.24135,1.24103,1.24129,396.55,False
'2018-01-31T20:59:00',1.24125,1.24135,1.24104,1.24113,450.03,1.2413,1.2414,1.24107,1.24115,488.21,True
'2018-01-31T21:00:00',1.24113,1.24148,1.24087,1.24145,466.73,1.24117,1.24151,1.2409,1.24148,450.23,False
'2018-01-31T21:01:00',1.24143,1.24143,1.24108,1.24127,370.03,1.24148,1.24148,1.24113,1.24132,328.89,True
'2018-01-31T21:02:00',1.24126,1.24167,1.24113,1.24156,472.39,1.2413,1.24169,1.24119,1.24157,357.2,True
'2018-01-31T21:03:00',1.24159,1.24178,1.24147,1.24177,447.41,1.24162,1.2418,1.24148,1.24179,307.35,False
'2018-01-31T21:04:00',1.24175,1.24177,1.24146,1.24156,297.07,1.24179,1.24181,1.24152,1.24158,282.66,True
'2018-01-31T21:05:00',1.24153,1.24178,1.24149,1.24171,318.6,1.24157,1.2418,1.24152,1.24176,208.02,False
'2018-01-31T21:06:00',1.24172,1.24183,1.24156,1.24161,319.71,1.24176,1.24188,1.24159,1.24164,332.97,True
'2018-01-31T21:07:00',1.24159,1.24192,1.24159,1.24179,302.85,1.24165,1.24193,1.24163,1.24185,359.46,True
'2018-01-31T21:08:00',1.24178,1.24234,1.24178,1.24188,438.73,1.24182,1.24238,1.24182,1.24194,502.26,False
'2018-01-31T21:09:00',1.24188,1.24195,1.24161,1.24173,344.6,1.24194,1.24198,1.24168,1.24178,390.61,True
'2018-01-31T21:10:00',1.24172,1.24185,1.24153,1.24177,352.01,1.24176,1.24191,1.24157,1.24181,335.16,False
'2018-01-31T21:11:00',1.24176,1.24178,1.24148,1.24156,311.56,1.24181,1.24183,1.24153,1.24159,371.7,True
'2018-01-31T21:12:00',1.24157,1.24169,1.24141,1.24167,283.17,1.24162,1.24174,1.24147,1.24171,323.98,False
'2018-01-31T21:13:00',1.2417,1.2418,1.24146,1.24148,289.41,1.24172,1.24185,1.2415,1.24154,335.06,True
'2018-01-31T21:14:00',1.2415,1.24173,1.24137,1.24165,279.24,1.24155,1.24177,1.24139,1.24169,266.49,False
'2018-01-31T21:15:00',1.24165,1.2417,1.24155,1.24164,309.07,1.24169,1.24172,1.24159,1.24169,284.31,False
'2018-01-31T21:16:00',1.24164,1.24167,1.24145,1.24153,194.59,1.24169,1.24171,1.24149,1.24157,190.23,False
'2018-01-31T21:17:00',1.24154,1.24169,1.24142,1.2415,232.78,1.24157,1.24172,1.24145,1.24154,458.4,False
'2018-01-31T21:18:00',1.2415,1.24154,1.2413,1.2413,159.8,1.24154,1.24158,1.24131,1.24131,257.41,False
'2018-01-31T21:19:00',1.24127,1.24138,1.24122,1.24129,170.12,1.24129,1.24141,1.24124,1.24133,348.03,True
'2018-01-31T21:20:00',1.2413,1.24142,1.24123,1.24133,187.91,1.24133,1.24146,1.24128,1.24137,298.82,True
'2018-01-31T21:21:00',1.24134,1.24138,1.24127,1.24136,166.76,1.24137,1.2414,1.24131,1.24139,250.69,True
'2018-01-31T21:22:00',1.24136,1.24183,1.24136,1.24181,259.47,1.24139,1.24186,1.24139,1.24184,398.14,True
'2018-01-31T21:23:00',1.24182,1.24204,1.24182,1.24185,192.84,1.24185,1.24205,1.24185,1.2419,293.55,False
'2018-01-31T21:24:00',1.24186,1.24187,1.24143,1.24155,403.0,1.2419,1.24191,1.24148,1.2416,409.32,False
'2018-01-31T21:25:00',1.24155,1.24157,1.2414,1.24155,244.63,1.2416,1.24162,1.24145,1.24157,304.36,True
'2018-01-31T21:26:00',1.24154,1.24177,1.24147,1.2417,167.38,1.24157,1.2418,1.2415,1.24173,262.98,False
'2018-01-31T21:27:00',1.24172,1.24173,1.24149,1.24162,209.22,1.24174,1.24176,1.24151,1.24165,223.43,False
'2018-01-31T21:28:00',1.24162,1.24162,1.2413,1.24139,283.42,1.24166,1.24166,1.24134,1.24142,280.74,False
'2018-01-31T21:29:00',1.24142,1.24147,1.24129,1.24131,248.72,1.24144,1.2415,1.24134,1.24136,229.5,True
'2018-01-31T21:30:00',1.24132,1.24143,1.24131,1.24136,173.96,1.24137,1.24146,1.24132,1.24141,164.82,True
'2018-01-31T21:31:00',1.24137,1.24147,1.24136,1.24143,138.93,1.2414,1.24149,1.24139,1.24146,115.98,False
'2018-01-31T21:32:00',1.24142,1.24142,1.24121,1.24121,229.11,1.24144,1.24145,1.24122,1.24122,193.69,True
'2018-01-31T21:33:00',1.24119,1.24156,1.24118,1.24151,229.66,1.24122,1.24158,1.24121,1.24156,241.97,False
'2018-01-31T21:34:00',1.24151,1.24159,1.24147,1.24151,172.65,1.24153,1.2416,1.24149,1.24154,147.05,False
'2018-01-31T21:35:00',1.24152,1.24152,1.24116,1.24116,257.67,1.24153,1.24155,1.24119,1.24121,222.73,True
'2018-01-31T21:36:00',1.24117,1.24129,1.24114,1.24124,190.98,1.2412,1.24131,1.24118,1.24125,154.41,True
'2018-01-31T21:37:00',1.24125,1.24132,1.24112,1.24129,165.92,1.24127,1.24137,1.24117,1.24134,147.77,False
'2018-01-31T21:38:00',1.24132,1.24133,1.24123,1.24127,166.3,1.24135,1.24136,1.24126,1.24132,144.39,True
'2018-01-31T21:39:00',1.24127,1.24133,1.24127,1.24133,101.43,1.24131,1.24135,1.24131,1.24135,90.32,True
'2018-01-31T21:40:00',1.24135,1.2414,1.24128,1.24135,163.2,1.24137,1.24143,1.24131,1.24139,200.59,False
'2018-01-31T21:41:00',1.24137,1.24161,1.24127,1.24131,233.34,1.24139,1.24163,1.24133,1.24134,270.55,False
'2018-01-31T21:42:00',1.24131,1.24133,1.24097,1.24105,165.91,1.24135,1.24137,1.24101,1.24109,216.1,False
'2018-01-31T21:43:00',1.24103,1.24103,1.2406,1.2406,327.6,1.24107,1.24107,1.24065,1.24065,272.06,False
'2018-01-31T21:44:00',1.2406,1.24061,1.2402,1.24048,298.75,1.24063,1.24064,1.24023,1.24053,298.69,True
'2018-01-31T21:45:00',1.24049,1.24083,1.24049,1.24082,243.0,1.24053,1.24086,1.24053,1.24086,247.0,True
'2018-01-31T21:46:00',1.24085,1.24098,1.2408,1.24087,212.28,1.24087,1.24103,1.24085,1.24091,213.45,True
'2018-01-31T21:47:00',1.24088,1.24107,1.24082,1.24102,170.29,1.24092,1.24112,1.24086,1.24107,189.32,True
'2018-01-31T21:48:00',1.24101,1.24147,1.24096,1.24137,250.03,1.24105,1.24149,1.24101,1.24141,212.23,True
'2018-01-31T21:49:00',1.24142,1.24155,1.24129,1.24154,213.4,1.24144,1.24158,1.24134,1.24158,290.12,False
'2018-01-31T21:50:00',1.24152,1.24152,1.24127,1.24131,305.17,1.24157,1.24157,1.2413,1.24134,344.58,True
'2018-01-31T21:51:00',1.24132,1.24152,1.24127,1.24147,253.73,1.24135,1.24156,1.24131,1.24152,219.77,True
'2018-01-31T21:52:00',1.24148,1.24172,1.24148,1.24163,156.71,1.24154,1.24176,1.24154,1.24166,187.14,False
'2018-01-31T21:53:00',1.24164,1.24165,1.24124,1.24126,289.79,1.24167,1.24168,1.24128,1.2413,296.01,True
'2018-01-31T21:54:00',1.24127,1.24165,1.24127,1.24149,197.11,1.2413,1.24168,1.24129,1.24154,232.86,False
'2018-01-31T21:55:00',1.24148,1.24161,1.24134,1.24135,153.59,1.24154,1.24166,1.24138,1.24139,225.74,True
'2018-01-31T21:56:00',1.24136,1.24155,1.24136,1.24136,140.33,1.2414,1.24159,1.2414,1.24141,188.66,True
'2018-01-31T21:57:00',1.24137,1.24156,1.24129,1.24145,348.3,1.2414,1.2416,1.24133,1.24149,403.97,False
'2018-01-31T21:58:00',1.24147,1.24167,1.2414,1.24145,269.17,1.24149,1.2417,1.24145,1.24149,262.52,True
'2018-01-31T21:59:00',1.24145,1.24153,1.2414,1.24151,123.64,1.24149,1.24155,1.24143,1.24155,87.28,True
'2018-01-31T22:00:00',1.24153,1.24175,1.2414,1.24173,98.73,1.24155,1.24177,1.24144,1.24176,72.97,False
'2018-01-31T22:01:00',1.24172,1.24175,1.24165,1.24173,87.98,1.24175,1.24177,1.24167,1.24176,82.57,False
'2018-01-31T22:02:00',1.24172,1.24176,1.2415,1.2415,71.3,1.24176,1.24179,1.24153,1.24153,72.56,False
'2018-01-31T22:03:00',1.2415,1.24154,1.24145,1.24148,35.53,1.24152,1.24157,1.24146,1.24149,92.26,False
'2018-01-31T22:04:00',1.24146,1.24146,1.24118,1.24123,56.31,1.24147,1.24148,1.24121,1.24126,107.4,True
'2018-01-31T22:05:00',1.24122,1.24134,1.24121,1.24134,62.86,1.24126,1.24137,1.24125,1.24136,108.42,False
'2018-01-31T22:06:00',1.24133,1.24134,1.2413,1.24133,36.19,1.24136,1.24137,1.24132,1.24136,94.98,True
'2018-01-31T22:07:00',1.24133,1.24142,1.24133,1.24142,64.79,1.24136,1.24145,1.24135,1.24145,66.71,False
'2018-01-31T22:08:00',1.24142,1.24148,1.24139,1.24139,58.26,1.24146,1.24151,1.24141,1.24141,107.96,False
'2018-01-31T22:09:00',1.24139,1.24139,1.24136,1.24136,32.89,1.24142,1.24143,1.24139,1.24139,59.38,True
'2018-01-31T22:10:00',1.24136,1.24142,1.24135,1.2414,52.83,1.24138,1.24144,1.24138,1.24143,94.55,False
'2018-01-31T22:11:00',1.24139,1.2414,1.24138,1.24138,17.13,1.24143,1.24144,1.24141,1.24141,61.15,True
'2018-01-31T22:12:00',1.2414,1.24143,1.24139,1.24141,87.01,1.24141,1.24145,1.24141,1.24145,101.72,True
'2018-01-31T22:13:00',1.24142,1.24142,1.24141,1.24142,27.99,1.24144,1.24145,1.24143,1.24145,48.76,False
'2018-01-31T22:14:00',1.24141,1.24143,1.24141,1.24141,120.03,1.24144,1.24147,1.24144,1.24145,118.46,False
'2018-01-31T22:15:00',1.24142,1.24142,1.24138,1.24138,34.25,1.24145,1.24146,1.24141,1.24141,39.78,False
'2018-01-31T22:16:00',1.24137,1.24137,1.24122,1.24133,136.4,1.24141,1.24142,1.24126,1.24137,116.99,False
'2018-01-31T22:17:00',1.24133,1.24135,1.24132,1.24132,55.17,1.24137,1.24139,1.24137,1.24137,61.74,False
'2018-01-31T22:18:00',1.24132,1.24132,1.24127,1.24128,72.18,1.24137,1.24137,1.2413,1.24132,71.52,True
'2018-01-31T22:19:00',1.24128,1.24133,1.24127,1.24132,59.59,1.24131,1.24137,1.24131,1.24136,55.35,False
'2018-01-31T22:20:00',1.24132,1.24132,1.2413,1.24131,40.83,1.24136,1.24138,1.24134,1.24135,55.89,True
'2018-01-31T22:21:00',1.24132,1.24132,1.24131,1.24132,26.59,1.24136,1.24136,1.24135,1.24135,29.12,False
'2018-01-31T22:22:00',1.24132,1.24132,1.24131,1.24131,8.07,1.24135,1.24136,1.24135,1.24136,18.75,False
'2018-01-31T22:23:00',1.24132,1.24132,1.24128,1.24128,52.23,1.24136,1.24136,1.24132,1.24132,40.41,False
'2018-01-31T22:24:00',1.24127,1.24129,1.24127,1.24127,47.48,1.24132,1.24132,1.24132,1.24132,85.3,False
'2018-01-31T22:25:00',1.24127,1.24129,1.24125,1.24128,47.55,1.24128,1.24133,1.24127,1.2413,91.09,True
'2018-01-31T22:26:00',1.24128,1.24129,1.24125,1.24128,60.2,1.24131,1.24131,1.24126,1.24131,84.78,False
'2018-01-31T22:27:00',1.24128,1.24129,1.24124,1.24127,73.79,1.24131,1.24131,1.24126,1.24129,87.7,False
'2018-01-31T22:28:00',1.24127,1.24127,1.24122,1.24122,43.13,1.24129,1.24129,1.24124,1.24124,229.72,True
'2018-01-31T22:29:00',1.24122,1.24132,1.24122,1.24128,152.66,1.24123,1.24135,1.24123,1.24129,126.4,False
'2018-01-31T22:30:00',1.24127,1.24127,1.2411,1.24112,93.3,1.2413,1.2413,1.24114,1.24115,231.67,True
'2018-01-31T22:31:00',1.24112,1.24122,1.24096,1.24122,99.57,1.24115,1.24127,1.241,1.24127,976.85,False
'2018-01-31T22:32:00',1.24122,1.24123,1.24118,1.24119,43.18,1.24127,1.24127,1.24121,1.24123,58.57,False
'2018-01-31T22:33:00',1.24119,1.24121,1.241,1.24105,97.44,1.24122,1.24124,1.24106,1.2411,128.71,True
'2018-01-31T22:34:00',1.24105,1.24115,1.24104,1.24114,130.31,1.24109,1.2412,1.24109,1.24119,107.77,False
'2018-01-31T22:35:00',1.24113,1.24115,1.2411,1.2411,73.92,1.24119,1.2412,1.24114,1.24115,47.06,True
'2018-01-31T22:36:00',1.2411,1.24112,1.24105,1.24111,68.5,1.24112,1.24117,1.2411,1.24116,74.17,True
'2018-01-31T22:37:00',1.24115,1.24119,1.24111,1.24119,124.0,1.24118,1.24123,1.24115,1.24123,117.73,True
'2018-01-31T22:38:00',1.24117,1.24121,1.24116,1.2412,115.92,1.24123,1.24126,1.2412,1.24125,82.39,True
'2018-01-31T22:39:00',1.24121,1.24124,1.24119,1.24124,44.67,1.24125,1.24128,1.24124,1.24126,40.45,False
'2018-01-31T22:40:00',1.24123,1.24123,1.24107,1.24108,126.74,1.24127,1.24127,1.24111,1.24112,148.74,True
'2018-01-31T22:41:00',1.24109,1.24133,1.24109,1.2413,116.46,1.24112,1.24137,1.24112,1.24134,101.88,False
'2018-01-31T22:42:00',1.2413,1.24138,1.24126,1.24127,118.12,1.24133,1.24142,1.24129,1.24132,88.77,False
'2018-01-31T22:43:00',1.24127,1.24132,1.24127,1.24127,43.91,1.24129,1.24134,1.24129,1.24132,28.59,True
'2018-01-31T22:44:00',1.24127,1.24135,1.24127,1.24134,128.92,1.24131,1.24139,1.24131,1.24136,42.34,True
'2018-01-31T22:45:00',1.24132,1.24141,1.24129,1.24137,75.99,1.24137,1.24143,1.24133,1.24141,41.0,True
'2018-01-31T22:46:00',1.24137,1.24143,1.24137,1.24141,98.49,1.24142,1.24148,1.24142,1.24148,89.93,True
'2018-01-31T22:47:00',1.24142,1.24147,1.24141,1.24147,48.27,1.24147,1.24152,1.24145,1.24152,65.22,False
'2018-01-31T22:48:00',1.24146,1.24146,1.24141,1.24142,54.76,1.24148,1.24148,1.24145,1.24147,61.48,False
'2018-01-31T22:49:00',1.24142,1.24148,1.24127,1.24128,91.46,1.24147,1.24151,1.24132,1.24132,91.82,False
'2018-01-31T22:50:00',1.24128,1.24129,1.24122,1.24122,95.15,1.24131,1.24134,1.24127,1.24127,86.26,True
'2018-01-31T22:51:00',1.24122,1.24127,1.24121,1.24125,86.33,1.24127,1.24131,1.24127,1.24131,69.77,True
'2018-01-31T22:52:00',1.24125,1.2413,1.24125,1.24129,43.52,1.24131,1.24135,1.24131,1.24133,36.66,True
'2018-01-31T22:53:00',1.24129,1.24131,1.24126,1.24131,85.12,1.24134,1.24136,1.24131,1.24135,76.75,False
'2018-01-31T22:54:00',1.24129,1.24131,1.24125,1.24125,78.0,1.24135,1.24136,1.24131,1.24131,58.38,True
'2018-01-31T22:55:00',1.24125,1.24146,1.24113,1.24142,119.14,1.2413,1.24149,1.24119,1.24149,147.89,False
'2018-01-31T22:56:00',1.24143,1.24144,1.24131,1.24135,96.26,1.24147,1.24151,1.24138,1.2414,90.09,False
'2018-01-31T22:57:00',1.24134,1.24136,1.24132,1.24133,74.65,1.24141,1.24141,1.24136,1.24139,71.48,True
'2018-01-31T22:58:00',1.24131,1.24136,1.24127,1.24135,124.31,1.24138,1.24141,1.24132,1.2414,123.86,False
'2018-01-31T22:59:00',1.24133,1.24138,1.24126,1.2413,152.58,1.2414,1.24143,1.24136,1.24139,82.73,False
'2018-01-31T23:00:00',1.24131,1.24137,1.24096,1.24111,75.25,1.24139,1.24142,1.24107,1.24124,60.94,False
'2018-01-31T23:01:00',1.24111,1.24118,1.24074,1.24074,74.54,1.24125,1.24125,1.24083,1.24083,52.63,True
'2018-01-31T23:02:00',1.24074,1.24082,1.24074,1.24075,53.03,1.24091,1.24102,1.24086,1.2409,54.75,False
'2018-01-31T23:03:00',1.24074,1.24079,1.24047,1.24062,28.75,1.24091,1.24093,1.2408,1.2408,50.55,False
'2018-01-31T23:04:00',1.24059,1.24075,1.24056,1.24059,6.65,1.24082,1.24082,1.24079,1.24079,9.81,True
'2018-01-31T23:05:00',1.24059,1.24071,1.24054,1.24062,27.99,1.24074,1.24082,1.24073,1.24074,32.52,False
'2018-01-31T23:06:00',1.24059,1.2408,1.24048,1.24048,62.93,1.24073,1.24085,1.24073,1.24073,63.25,True
'2018-01-31T23:07:00',1.24048,1.2407,1.24048,1.24059,37.25,1.24074,1.24078,1.24074,1.24077,34.5,True
'2018-01-31T23:08:00',1.24061,1.24064,1.24053,1.24063,28.26,1.24077,1.24078,1.24073,1.24078,28.5,True
'2018-01-31T23:09:00',1.24061,1.24064,1.24061,1.24064,10.26,1.24077,1.24079,1.24077,1.24079,7.0,False
'2018-01-31T23:10:00',1.24063,1.24072,1.24063,1.24063,45.97,1.24079,1.24081,1.24069,1.24072,39.14,False
'2018-01-31T23:11:00',1.24063,1.24068,1.24061,1.24061,32.44,1.24073,1.24077,1.24073,1.24074,21.71,True
'2018-01-31T23:12:00',1.24062,1.24067,1.24061,1.24065,35.16,1.24074,1.24074,1.24073,1.24074,22.42,False
'2018-01-31T23:13:00',1.24064,1.24068,1.24064,1.24065,20.05,1.24074,1.24074,1.24073,1.24074,11.0,False
'2018-01-31T23:14:00',1.24065,1.24068,1.24063,1.24064,27.58,1.24073,1.24077,1.24073,1.24074,20.55,True
'2018-01-31T23:15:00',1.24064,1.24071,1.24064,1.24066,46.43,1.24075,1.24078,1.24075,1.24078,32.07,True
'2018-01-31T23:16:00',1.24067,1.24076,1.24067,1.24073,47.27,1.24077,1.2408,1.24075,1.24077,28.2,False
'2018-01-31T23:17:00',1.24072,1.24074,1.24068,1.2407,46.1,1.24077,1.2408,1.24075,1.2408,32.46,True
'2018-01-31T23:18:00',1.24071,1.24074,1.24071,1.24072,12.25,1.2408,1.24081,1.2408,1.24081,18.62,False
'2018-01-31T23:19:00',1.24072,1.24074,1.24069,1.24069,17.84,1.24081,1.24081,1.24078,1.24078,17.61,True
'2018-01-31T23:20:00',1.2407,1.24088,1.24068,1.24079,52.66,1.24078,1.2409,1.24078,1.2409,53.15,True
'2018-01-31T23:21:00',1.2408,1.2409,1.24079,1.24085,86.96,1.2409,1.24094,1.24088,1.24093,53.18,False
'2018-01-31T23:22:00',1.24084,1.24084,1.24076,1.24076,53.13,1.24089,1.24091,1.24087,1.2409,35.18,True
'2018-01-31T23:23:00',1.24079,1.24082,1.24077,1.24081,93.37,1.24089,1.24092,1.24087,1.24092,67.58,False
'2018-01-31T23:24:00',1.24081,1.24083,1.24079,1.24081,91.95,1.24092,1.24092,1.24088,1.24092,59.22,False
'2018-01-31T23:25:00',1.24082,1.24084,1.2408,1.24081,123.34,1.24089,1.24092,1.24089,1.24089,73.59,True
'2018-01-31T23:26:00',1.24083,1.24083,1.24081,1.24081,96.91,1.24089,1.24093,1.24088,1.24091,47.45,True
'2018-01-31T23:27:00',1.24081,1.24089,1.24081,1.24083,97.97,1.24091,1.24094,1.2409,1.24093,77.67,True
'2018-01-31T23:28:00',1.24083,1.24126,1.24081,1.24107,95.23,1.24093,1.2413,1.2409,1.24116,73.04,True
'2018-01-31T23:29:00',1.24101,1.24134,1.24091,1.24113,106.02,1.24106,1.24139,1.24094,1.24136,111.47,True
'2018-01-31T23:30:00',1.24112,1.24139,1.24111,1.24133,130.94,1.24137,1.24154,1.24131,1.24137,143.07,False
'2018-01-31T23:31:00',1.2413,1.24136,1.24109,1.24112,136.06,1.24137,1.24145,1.24119,1.24121,193.75,False
'2018-01-31T23:32:00',1.24111,1.24128,1.2411,1.24111,86.55,1.2412,1.24137,1.2412,1.24121,109.93,False
'2018-01-31T23:33:00',1.2411,1.24114,1.24079,1.24096,347.76,1.24121,1.24124,1.24092,1.24104,266.44,True
'2018-01-31T23:34:00',1.24094,1.24113,1.24094,1.24109,188.29,1.24102,1.24121,1.24102,1.24115,182.73,False
'2018-01-31T23:35:00',1.24112,1.24112,1.24071,1.24097,178.97,1.24118,1.24119,1.24085,1.24102,213.11,True
'2018-01-31T23:36:00',1.24095,1.24107,1.24077,1.24095,173.06,1.24101,1.24113,1.24089,1.24108,185.09,False
'2018-01-31T23:37:00',1.24096,1.24096,1.24091,1.24093,27.7,1.24109,1.24109,1.24103,1.24104,31.78,True
'2018-01-31T23:38:00',1.24095,1.24099,1.24095,1.24098,34.69,1.24108,1.24112,1.24106,1.24111,32.3,False
'2018-01-31T23:39:00',1.241,1.24105,1.24092,1.24093,35.64,1.24112,1.24117,1.24099,1.24099,41.54,True
'2018-01-31T23:40:00',1.24091,1.24106,1.24091,1.241,40.5,1.24099,1.2412,1.24099,1.24112,61.61,True
'2018-01-31T23:41:00',1.241,1.24102,1.24091,1.24102,44.88,1.24112,1.24112,1.241,1.24112,56.52,True
'2018-01-31T23:42:00',1.24102,1.2411,1.24098,1.24104,84.3,1.24113,1.2412,1.24107,1.24116,94.92,True
'2018-01-31T23:43:00',1.24105,1.24119,1.24104,1.2411,106.43,1.24116,1.24128,1.24114,1.24116,97.62,True
'2018-01-31T23:44:00',1.24109,1.24128,1.24107,1.24114,118.78,1.24119,1.24137,1.24116,1.24128,124.97,True
'2018-01-31T23:45:00',1.24116,1.24136,1.24116,1.2412,70.56,1.24126,1.24144,1.24126,1.24133,88.71,False
'2018-01-31T23:46:00',1.2412,1.24126,1.24106,1.24111,105.79,1.24133,1.24136,1.24117,1.24121,102.22,False
'2018-01-31T23:47:00',1.2411,1.24112,1.24109,1.2411,48.91,1.24121,1.24122,1.24118,1.24119,50.61,False
'2018-01-31T23:48:00',1.2411,1.24118,1.24102,1.24102,123.69,1.24114,1.24126,1.24105,1.24113,129.63,True
'2018-01-31T23:49:00',1.24102,1.24118,1.24102,1.24113,111.41,1.24113,1.24125,1.2411,1.24121,77.73,False
'2018-01-31T23:50:00',1.24113,1.24114,1.24101,1.24105,155.57,1.24121,1.24122,1.24107,1.24113,97.27,True
'2018-01-31T23:51:00',1.24105,1.24118,1.24103,1.24114,88.81,1.24113,1.24122,1.24113,1.24122,63.04,True
'2018-01-31T23:52:00',1.24114,1.24122,1.24111,1.24116,90.97,1.24123,1.24126,1.24119,1.24123,67.3,False
'2018-01-31T23:53:00',1.24116,1.24121,1.24114,1.24115,66.87,1.24124,1.24127,1.2412,1.24122,65.19,True
'2018-01-31T23:54:00',1.24118,1.24128,1.24112,1.24128,86.0,1.24122,1.24136,1.24118,1.24136,75.2,False
'2018-01-31T23:55:00',1.24126,1.24127,1.24121,1.24122,74.72,1.24137,1.24137,1.2413,1.2413,71.34,False
'2018-01-31T23:56:00',1.24122,1.24122,1.24118,1.24118,67.37,1.2413,1.24131,1.24128,1.24128,40.14,False
'2018-01-31T23:57:00',1.24118,1.2412,1.24114,1.24114,100.1,1.24128,1.2413,1.24123,1.24124,70.93,False
'2018-01-31T23:58:00',1.24114,1.24118,1.24113,1.24114,141.04,1.24123,1.24126,1.2412,1.24124,130.9,True
'2018-01-31T23:59:00',1.24114,1.2412,1.24114,1.24119,72.78,1.24124,1.24128,1.24122,1.24128,39.31,True
'2018-02-01T00:00:00',1.24119,1.24127,1.24119,1.24126,122.88,1.24128,1.24134,1.24126,1.24133,82.75,True
'2018-02-01T00:01:00',1.24126,1.2413,1.24125,1.2413,99.01,1.24131,1.24138,1.24131,1.24137,73.41,True
'2018-02-01T00:02:00',1.24133,1.24136,1.24132,1.24136,53.39,1.24138,1.24141,1.24137,1.24141,68.67,True
'2018-02-01T00:03:00',1.24135,1.24141,1.24133,1.24139,51.72,1.2414,1.24146,1.24138,1.24145,78.72,True
'2018-02-01T00:04:00',1.24139,1.24164,1.24138,1.24164,114.95,1.24145,1.2417,1.24143,1.2417,141.03,True
'2018-02-01T00:05:00',1.24164,1.24166,1.2416,1.24166,168.47,1.2417,1.24174,1.24166,1.24171,113.83,True
'2018-02-01T00:06:00',1.24167,1.24171,1.2416,1.24167,115.02,1.24173,1.24177,1.24167,1.24172,55.75,False
'2018-02-01T00:07:00',1.24168,1.2417,1.24159,1.2416,72.53,1.24172,1.24173,1.24165,1.24166,54.51,False
'2018-02-01T00:08:00',1.24165,1.24165,1.24156,1.24158,87.03,1.24169,1.2417,1.24161,1.24164,79.28,True
'2018-02-01T00:09:00',1.24159,1.24162,1.24156,1.24161,77.46,1.24164,1.24168,1.24162,1.24167,72.55,False
'2018-02-01T00:10:00',1.24161,1.24165,1.2415,1.24157,109.78,1.24167,1.2417,1.24154,1.24163,104.32,True
'2018-02-01T00:11:00',1.24158,1.24163,1.24157,1.24162,63.84,1.24163,1.24169,1.24163,1.24168,77.61,False
'2018-02-01T00:12:00',1.24163,1.24163,1.24162,1.24162,50.84,1.24168,1.24169,1.24167,1.24167,76.88,True
'2018-02-01T00:13:00',1.24162,1.24164,1.24159,1.24164,76.1,1.24167,1.24168,1.24165,1.24166,64.04,True
'2018-02-01T00:14:00',1.24164,1.24172,1.24164,1.24172,75.94,1.24167,1.24178,1.24167,1.24178,117.23,False
'2018-02-01T00:15:00',1.24171,1.24173,1.24165,1.24171,65.7,1.24178,1.24178,1.2417,1.24176,126.01,True
'2018-02-01T00:16:00',1.24171,1.24181,1.24171,1.24181,68.25,1.24176,1.24187,1.24176,1.24187,76.74,False
'2018-02-01T00:17:00',1.2418,1.24182,1.24171,1.24171,149.56,1.24187,1.24187,1.24176,1.24178,133.01,False
'2018-02-01T00:18:00',1.24171,1.24171,1.24161,1.24161,107.47,1.24178,1.24178,1.24167,1.24167,99.44,True
'2018-02-01T00:19:00',1.24161,1.24163,1.24161,1.24163,35.85,1.24168,1.2417,1.24168,1.24169,91.75,True
'2018-02-01T00:20:00',1.24164,1.24178,1.24164,1.24176,43.08,1.2417,1.24183,1.2417,1.24182,76.52,True
'2018-02-01T00:21:00',1.24176,1.24176,1.24175,1.24176,52.19,1.24182,1.24183,1.2418,1.24183,50.33,True
'2018-02-01T00:22:00',1.24175,1.24182,1.24174,1.24181,108.52,1.24181,1.24188,1.2418,1.24188,79.01,True
'2018-02-01T00:23:00',1.24181,1.24186,1.2418,1.24183,85.07,1.24186,1.24191,1.24186,1.24189,43.88,False
'2018-02-01T00:24:00',1.24184,1.24184,1.24179,1.24179,42.87,1.24189,1.24189,1.24183,1.24184,31.38,False
'2018-02-01T00:25:00',1.24179,1.24179,1.24161,1.24162,139.41,1.24183,1.24185,1.24164,1.24164,88.17,False
'2018-02-01T00:26:00',1.2416,1.24161,1.2415,1.24152,193.06,1.24165,1.24166,1.24154,1.24157,117.31,False
'2018-02-01T00:27:00',1.24152,1.24152,1.24143,1.24144,124.23,1.24157,1.24158,1.24147,1.24148,63.75,True
'2018-02-01T00:28:00',1.24142,1.24148,1.24142,1.24147,100.89,1.24148,1.24153,1.24147,1.24152,67.58,True
'2018-02-01T00:29:00',1.24147,1.24153,1.24147,1.24153,81.66,1.24153,1.24159,1.24152,1.24159,33.14,False
'2018-02-01T00:30:00',1.24152,1.24163,1.24126,1.24126,206.38,1.24159,1.24168,1.24131,1.24132,158.7,True
'2018-02-01T00:31:00',1.24129,1.24137,1.24128,1.24135,140.37,1.24132,1.24142,1.24132,1.24141,100.01,True
'2018-02-01T00:32:00',1.24136,1.24154,1.24133,1.24154,168.44,1.2414,1.24158,1.24139,1.24158,155.2,True
'2018-02-01T00:33:00',1.24156,1.24187,1.24156,1.24187,128.73,1.24157,1.24192,1.24157,1.24192,145.34,False
'2018-02-01T00:34:00',1.24187,1.24196,1.24183,1.24183,84.85,1.2419,1.24201,1.24187,1.24187,220.61,False
'2018-02-01T00:35:00',1.24183,1.24188,1.2417,1.24178,84.91,1.24188,1.24192,1.24172,1.24183,153.15,True
'2018-02-01T00:36:00',1.24179,1.24185,1.24178,1.24181,44.68,1.24182,1.24187,1.24182,1.24185,82.86,True
'2018-02-01T00:37:00',1.2418,1.24192,1.2418,1.24192,65.73,1.24185,1.24195,1.24182,1.24195,118.5,False
'2018-02-01T00:38:00',1.24191,1.24195,1.24185,1.24185,71.46,1.24195,1.242,1.24188,1.2419,101.0,False
'2018-02-01T00:39:00',1.24185,1.24185,1.24167,1.24172,64.44,1.24187,1.24187,1.24172,1.24177,81.88,True
'2018-02-01T00:40:00',1.24172,1.24176,1.24165,1.24176,95.78,1.24178,1.24181,1.24171,1.24181,87.05,True
'2018-02-01T00:41:00',1.24177,1.24197,1.24177,1.24197,45.26,1.24182,1.24201,1.24182,1.24201,64.79,True
'2018-02-01T00:42:00',1.24197,1.24209,1.24197,1.24207,40.39,1.24201,1.24213,1.24201,1.24211,51.49,True
'2018-02-01T00:43:00',1.24206,1.24208,1.242,1.24207,119.16,1.24208,1.24213,1.24204,1.24212,128.02,False
'2018-02-01T00:44:00',1.24207,1.24207,1.24205,1.24205,19.81,1.24212,1.24214,1.2421,1.2421,32.63,False
'2018-02-01T00:45:00',1.24205,1.24207,1.24201,1.24203,32.51,1.2421,1.24213,1.24207,1.24207,33.85,True
'2018-02-01T00:46:00',1.24202,1.24204,1.24198,1.24203,36.68,1.24207,1.24208,1.24202,1.24208,44.13,False
'2018-02-01T00:47:00',1.24203,1.2421,1.24202,1.24202,40.62,1.24208,1.24214,1.24206,1.24207,52.94,False
'2018-02-01T00:48:00',1.24201,1.24201,1.24198,1.24199,8.17,1.24205,1.24205,1.24203,1.24203,9.31,False
'2018-02-01T00:49:00',1.24199,1.24202,1.24192,1.24199,41.84,1.24204,1.24205,1.24196,1.24203,93.06,True
'2018-02-01T00:50:00',1.24199,1.24205,1.24199,1.24204,66.36,1.24204,1.24208,1.24204,1.24208,52.77,True
'2018-02-01T00:51:00',1.24202,1.24216,1.24202,1.24216,80.79,1.24208,1.24219,1.24207,1.24219,58.99,True
'2018-02-01T00:52:00',1.24216,1.24223,1.24213,1.24221,94.1,1.24219,1.24228,1.24216,1.24225,116.08,False
'2018-02-01T00:53:00',1.24221,1.24222,1.24219,1.24219,40.61,1.24225,1.24227,1.24223,1.24223,25.98,True
'2018-02-01T00:54:00',1.24219,1.24221,1.24217,1.24219,47.3,1.24223,1.24226,1.24221,1.24224,53.69,False
'2018-02-01T00:55:00',1.24219,1.24219,1.24201,1.24201,41.26,1.24223,1.24223,1.24206,1.24207,50.74,False
'2018-02-01T00:56:00',1.24203,1.24203,1.24186,1.24186,86.08,1.24207,1.24207,1.2419,1.2419,115.8,False
'2018-02-01T00:57:00',1.24186,1.24188,1.2417,1.24173,77.46,1.2419,1.24192,1.24174,1.24178,94.26,True
'2018-02-01T00:58:00',1.24174,1.24175,1.24173,1.24175,25.74,1.24179,1.24179,1.24177,1.24179,19.7,False
'2018-02-01T00:59:00',1.24175,1.24175,1.24164,1.24168,50.88,1.24178,1.24178,1.24168,1.24172,54.72,True
'2018-02-01T01:00:00',1.24168,1.24181,1.24165,1.24173,158.93,1.24173,1.24186,1.2417,1.24176,145.02,True
'2018-02-01T01:01:00',1.24172,1.24187,1.24172,1.24183,135.95,1.24176,1.24191,1.24176,1.24186,156.33,True
'2018-02-01T01:02:00',1.24183,1.24213,1.24183,1.24193,175.51,1.24186,1.24218,1.24186,1.24197,172.4,True
'2018-02-01T01:03:00',1.24193,1.24212,1.24191,1.24195,172.35,1.24197,1.24216,1.24194,1.24197,224.07,True
'2018-02-01T01:04:00',1.24195,1.24211,1.24193,1.24207,103.63,1.24198,1.24214,1.24195,1.2421,137.43,False
'2018-02-01T01:05:00',1.24207,1.24207,1.24193,1.24193,101.2,1.2421,1.2421,1.24195,1.24196,73.76,True
'2018-02-01T01:06:00',1.24193,1.24203,1.24187,1.24202,125.74,1.24196,1.24206,1.24191,1.24206,92.92,True
'2018-02-01T01:07:00',1.24203,1.24222,1.24202,1.24222,168.62,1.24206,1.24226,1.24206,1.24226,133.06,False
'2018-02-01T01:08:00',1.24221,1.24227,1.24207,1.24218,107.5,1.24226,1.24232,1.24211,1.24222,113.63,False
'2018-02-01T01:09:00',1.24217,1.24219,1.24206,1.24217,97.51,1.24222,1.24222,1.2421,1.24221,78.36,True
'2018-02-01T01:10:00',1.24217,1.24234,1.2421,1.24233,89.49,1.24221,1.24237,1.24213,1.24237,81.55,True
'2018-02-01T01:11:00',1.24233,1.24243,1.24226,1.24236,104.16,1.24237,1.24245,1.2423,1.24239,90.98,False
'2018-02-01T01:12:00',1.24235,1.24239,1.24226,1.24231,84.07,1.24239,1.24241,1.2423,1.24235,78.33,False
'2018-02-01T01:13:00',1.24231,1.24232,1.24217,1.2423,82.08,1.24236,1.24236,1.24221,1.24235,91.15,True
'2018-02-01T01:14:00',1.24235,1.24283,1.24235,1.24283,304.13,1.24238,1.24288,1.24238,1.24288,232.93,False
'2018-02-01T01:15:00',1.24284,1.24284,1.24264,1.24268,92.67,1.24287,1.24287,1.24266,1.2427,108.84,False
'2018-02-01T01:16:00',1.24268,1.24268,1.24242,1.24242,127.09,1.24271,1.24271,1.24246,1.24247,139.47,False
'2018-02-01T01:17:00',1.24242,1.24243,1.24241,1.24242,52.48,1.24247,1.24247,1.24245,1.24246,106.57,True
'2018-02-01T01:18:00',1.24243,1.24264,1.24243,1.24262,143.62,1.24246,1.24269,1.24246,1.24266,177.21,True
'2018-02-01T01:19:00',1.24264,1.24277,1.24258,1.24272,121.19,1.24267,1.24282,1.24261,1.24277,117.95,True
'2018-02-01T01:20:00',1.24273,1.24282,1.24271,1.24282,50.08,1.24277,1.24287,1.24276,1.24287,39.49,False
'2018-02-01T01:21:00',1.24282,1.24287,1.24263,1.24266,112.21,1.24288,1.24288,1.24267,1.24271,108.25,False
'2018-02-01T01:22:00',1.24264,1.24266,1.24257,1.24263,134.59,1.24268,1.24271,1.24261,1.24266,87.68,False
'2018-02-01T01:23:00',1.24262,1.24262,1.24245,1.24252,109.74,1.24266,1.24266,1.24247,1.24256,98.59,False
'2018-02-01T01:24:00',1.24252,1.24256,1.2425,1.24251,54.9,1.24257,1.24261,1.24254,1.24256,33.13,False
'2018-02-01T01:25:00',1.24251,1.24251,1.24221,1.24221,103.06,1.24253,1.24254,1.24226,1.24226,97.19,False
'2018-02-01T01:26:00',1.24221,1.24221,1.24207,1.24216,98.44,1.24226,1.24226,1.24211,1.24218,80.81,False
'2018-02-01T01:27:00',1.24215,1.24216,1.24199,1.24201,107.19,1.24217,1.24219,1.24202,1.24203,84.68,False
'2018-02-01T01:28:00',1.242,1.24206,1.24197,1.242,46.76,1.24202,1.24208,1.24199,1.24204,31.62,True
'2018-02-01T01:29:00',1.242,1.24211,1.242,1.24211,115.18,1.24204,1.24214,1.24203,1.24214,68.56,False
'2018-02-01T01:30:00',1.24211,1.24211,1.24191,1.24191,135.05,1.24213,1.24213,1.24194,1.24194,85.02,True
'2018-02-01T01:31:00',1.24194,1.2422,1.2419,1.2422,157.29,1.24197,1.24224,1.24194,1.24224,135.94,False
'2018-02-01T01:32:00',1.24221,1.24221,1.24196,1.242,134.68,1.24225,1.24225,1.242,1.24204,100.47,True
'2018-02-01T01:33:00',1.242,1.24211,1.24197,1.24207,114.86,1.24203,1.24215,1.242,1.2421,101.48,True
'2018-02-01T01:34:00',1.24207,1.24236,1.24207,1.24236,93.7,1.2421,1.2424,1.2421,1.2424,85.39,True
'2018-02-01T01:35:00',1.24235,1.2425,1.24231,1.24246,141.95,1.2424,1.24254,1.24235,1.24249,129.38,True
'2018-02-01T01:36:00',1.24247,1.24251,1.24245,1.24251,44.69,1.24249,1.24256,1.24249,1.24256,40.57,True
'2018-02-01T01:37:00',1.24251,1.24266,1.24251,1.24265,116.65,1.24256,1.24271,1.24255,1.2427,102.34,True
'2018-02-01T01:38:00',1.24265,1.24273,1.24261,1.24271,97.71,1.2427,1.24275,1.24265,1.24274,111.68,False
'2018-02-01T01:39:00',1.24275,1.24275,1.24247,1.24256,159.75,1.24276,1.24276,1.2425,1.2426,97.2,False
'2018-02-01T01:40:00',1.24256,1.2426,1.24244,1.24244,133.92,1.2426,1.24264,1.24247,1.24247,92.5,False
'2018-02-01T01:41:00',1.24244,1.2425,1.24232,1.24235,152.0,1.24246,1.24252,1.24234,1.24237,148.48,False
'2018-02-01T01:42:00',1.24234,1.24236,1.2422,1.24226,72.99,1.24237,1.24238,1.24223,1.2423,48.82,True
'2018-02-01T01:43:00',1.24225,1.24237,1.24225,1.24232,105.84,1.24229,1.2424,1.24229,1.24234,59.32,True
'2018-02-01T01:44:00',1.24231,1.24247,1.2423,1.24245,124.39,1.24234,1.24249,1.24234,1.24249,45.56,False
'2018-02-01T01:45:00',1.24245,1.24245,1.2422,1.2422,135.42,1.24249,1.24249,1.24224,1.24224,70.89,False
'2018-02-01T01:46:00',1.2422,1.24224,1.24195,1.24195,175.61,1.24224,1.24228,1.24198,1.24199,133.54,True
'2018-02-01T01:47:00',1.24196,1.24211,1.24184,1.2421,140.88,1.24199,1.24215,1.24188,1.24214,94.39,False
'2018-02-01T01:48:00',1.24211,1.24216,1.24203,1.24203,65.41,1.24214,1.24218,1.24205,1.24205,52.29,True
'2018-02-01T01:49:00',1.24201,1.24208,1.24189,1.24206,98.99,1.24204,1.2421,1.24192,1.2421,68.65,True
'2018-02-01T01:50:00',1.24209,1.24213,1.24205,1.24207,94.08,1.24213,1.24217,1.24209,1.2421,82.06,False
'2018-02-01T01:51:00',1.24206,1.24207,1.24196,1.24198,151.3,1.2421,1.2421,1.242,1.24202,103.29,False
'2018-02-01T01:52:00',1.24198,1.24205,1.24193,1.24195,142.55,1.24202,1.24209,1.24196,1.24197,114.85,False
'2018-02-01T01:53:00',1.24194,1.24196,1.24181,1.24186,153.69,1.24197,1.242,1.24184,1.24188,162.46,False
'2018-02-01T01:54:00',1.24185,1.2419,1.24177,1.24179,135.22,1.24187,1.24192,1.2418,1.2418,105.19,True
'2018-02-01T01:55:00',1.24179,1.242,1.24179,1.24186,173.39,1.24181,1.24204,1.24181,1.2419,210.32,False
'2018-02-01T01:56:00',1.24186,1.24186,1.24175,1.24181,51.36,1.24189,1.2419,1.24177,1.24184,78.17,True
'2018-02-01T01:57:00',1.24181,1.24185,1.24181,1.24185,62.8,1.24183,1.2419,1.24183,1.24187,37.12,True
'2018-02-01T01:58:00',1.24185,1.24195,1.24181,1.24195,72.4,1.24188,1.24198,1.24183,1.24197,61.26,True
'2018-02-01T01:59:00',1.24195,1.2421,1.24194,1.24207,71.81,1.24198,1.24214,1.24198,1.2421,80.97,False
'2018-02-01T02:00:00',1.24207,1.24207,1.24185,1.24186,163.29,1.2421,1.2421,1.24188,1.24188,127.71,False
'2018-02-01T02:01:00',1.24185,1.24185,1.24179,1.2418,53.39,1.24188,1.24188,1.24184,1.24184,56.76,False
'2018-02-01T02:02:00',1.2418,1.24183,1.24166,1.24166,68.81,1.24184,1.24184,1.2417,1.2417,76.88,False
'2018-02-01T02:03:00',1.24166,1.24166,1.24129,1.24129,144.71,1.2417,1.2417,1.24134,1.24134,215.16,True
'2018-02-01T02:04:00',1.24129,1.2415,1.24129,1.24147,176.18,1.24133,1.24154,1.24133,1.24151,170.69,True
'2018-02-01T02:05:00',1.24147,1.24152,1.24146,1.24151,52.14,1.24151,1.24155,1.2415,1.24155,53.86,True
'2018-02-01T02:06:00',1.24152,1.24171,1.24152,1.24156,172.94,1.24155,1.24175,1.24155,1.2416,154.55,False
'2018-02-01T02:07:00',1.24157,1.24162,1.24143,1.24147,129.16,1.24159,1.24165,1.24146,1.24149,257.99,False
'2018-02-01T02:08:00',1.24147,1.24152,1.24133,1.24139,112.2,1.24149,1.24154,1.24134,1.24141,238.76,False
'2018-02-01T02:09:00',1.24138,1.24142,1.24112,1.24133,213.74,1.24141,1.24145,1.24116,1.24134,270.79,True
'2018-02-01T02:10:00',1.24135,1.2415,1.24135,1.24137,153.66,1.24137,1.24151,1.24137,1.24141,175.33,True
'2018-02-01T02:11:00',1.24137,1.24153,1.24137,1.24151,134.96,1.24139,1.24154,1.24139,1.24153,123.6,False
'2018-02-01T02:12:00',1.24152,1.24154,1.24131,1.24139,147.21,1.24153,1.24158,1.24134,1.24141,106.1,True
'2018-02-01T02:13:00',1.24138,1.24144,1.24138,1.24143,36.63,1.24141,1.24146,1.24141,1.24145,54.7,True
'2018-02-01T02:14:00',1.24143,1.24158,1.24143,1.24151,106.61,1.24146,1.24162,1.24145,1.24155,95.89,True
'2018-02-01T02:15:00',1.24151,1.24171,1.24149,1.2416,186.26,1.24153,1.24176,1.24152,1.24165,173.78,False
'2018-02-01T02:16:00',1.2416,1.2416,1.24084,1.24084,358.97,1.24165,1.24165,1.24087,1.24087,277.96,True
'2018-02-01T02:17:00',1.24085,1.2411,1.2408,1.2411,154.79,1.24087,1.24115,1.24083,1.24111,153.1,True
'2018-02-01T02:18:00',1.2411,1.24116,1.24103,1.24113,85.78,1.24113,1.24119,1.24105,1.24117,58.25,False
'2018-02-01T02:19:00',1.24113,1.24115,1.24106,1.24106,59.93,1.24117,1.24118,1.24109,1.24109,56.21,False
'2018-02-01T02:20:00',1.24106,1.24106,1.24087,1.2409,113.38,1.24109,1.24109,1.2409,1.24092,99.19,False
'2018-02-01T02:21:00',1.2409,1.24092,1.24069,1.2408,234.88,1.24093,1.24095,1.24073,1.24084,190.58,False
'2018-02-01T02:22:00',1.24079,1.24091,1.24072,1.24072,183.0,1.24082,1.24093,1.24074,1.24074,116.57,True
'2018-02-01T02:23:00',1.2407,1.24095,1.24065,1.24079,208.04,1.24073,1.24097,1.24068,1.24083,141.01,True
'2018-02-01T02:24:00',1.24082,1.24095,1.24074,1.24095,130.62,1.24083,1.24097,1.24076,1.24096,156.99,False
'2018-02-01T02:25:00',1.24095,1.24095,1.24061,1.24065,169.09,1.24097,1.24097,1.24064,1.2407,156.66,False
'2018-02-01T02:26:00',1.24065,1.24069,1.24055,1.2406,213.31,1.24069,1.24071,1.24057,1.24062,135.76,True
'2018-02-01T02:27:00',1.24059,1.24076,1.24059,1.24075,106.35,1.24062,1.24079,1.24062,1.24079,72.52,True
'2018-02-01T02:28:00',1.24076,1.24091,1.24076,1.24086,141.97,1.24079,1.24095,1.24079,1.24089,56.42,True
'2018-02-01T02:29:00',1.24085,1.24105,1.24077,1.24101,197.13,1.24087,1.24109,1.2408,1.24104,139.69,True
'2018-02-01T02:30:00',1.241,1.24112,1.24096,1.24107,89.94,1.24104,1.24115,1.24098,1.2411,97.2,True
'2018-02-01T02:31:00',1.24107,1.24115,1.24104,1.24107,111.06,1.24109,1.24119,1.24106,1.24111,147.31,True
'2018-02-01T02:32:00',1.24106,1.24137,1.24101,1.24137,244.22,1.24111,1.24141,1.24106,1.24141,205.54,True
'2018-02-01T02:33:00',1.24137,1.24163,1.24128,1.24163,203.44,1.24139,1.24166,1.24131,1.24166,208.43,True
'2018-02-01T02:34:00',1.24166,1.24171,1.24157,1.24171,193.53,1.24168,1.24176,1.24161,1.24176,171.74,True
'2018-02-01T02:35:00',1.24172,1.24206,1.24162,1.24204,224.71,1.24176,1.24208,1.24166,1.24207,154.27,False
'2018-02-01T02:36:00',1.24203,1.24207,1.24194,1.24199,162.85,1.24206,1.2421,1.24196,1.24201,118.43,False
'2018-02-01T02:37:00',1.24199,1.24199,1.24182,1.24186,132.15,1.24201,1.24201,1.24186,1.24191,141.13,False
'2018-02-01T02:38:00',1.24186,1.24187,1.24172,1.24178,116.69,1.2419,1.24191,1.24175,1.24179,127.55,True
'2018-02-01T02:39:00',1.24176,1.24201,1.24176,1.24191,133.28,1.24179,1.24203,1.24179,1.24196,113.0,True
'2018-02-01T02:40:00',1.24192,1.24206,1.2419,1.24205,100.97,1.24196,1.24209,1.24194,1.24209,88.91,True
'2018-02-01T02:41:00',1.24206,1.24253,1.24206,1.24253,227.48,1.2421,1.24257,1.24209,1.24256,195.49,False
'2018-02-01T02:42:00',1.24253,1.24254,1.24233,1.24243,220.93,1.24257,1.24257,1.24235,1.24246,195.12,False
'2018-02-01T02:43:00',1.24242,1.24242,1.24217,1.24225,183.17,1.24243,1.24245,1.2422,1.24228,149.15,True
'2018-02-01T02:44:00',1.24225,1.24261,1.24225,1.24246,234.76,1.24227,1.24263,1.24227,1.24252,208.67,True
'2018-02-01T02:45:00',1.24247,1.24257,1.24221,1.24252,212.84,1.24252,1.24259,1.24224,1.24254,165.29,False
'2018-02-01T02:46:00',1.24253,1.24254,1.24228,1.24236,244.14,1.24255,1.24256,1.24233,1.2424,119.06,False
'2018-02-01T02:47:00',1.24236,1.24248,1.24231,1.24235,154.88,1.2424,1.2425,1.24235,1.24236,108.09,False
'2018-02-01T02:48:00',1.24235,1.24237,1.24209,1.24216,199.15,1.24237,1.2424,1.24212,1.24219,154.09,False
'2018-02-01T02:49:00',1.24216,1.24216,1.24206,1.24212,151.94,1.2422,1.2422,1.2421,1.24216,105.95,False
'2018-02-01T02:50:00',1.24212,1.24222,1.242,1.24204,123.37,1.24215,1.24224,1.24203,1.24208,83.08,True
'2018-02-01T02:51:00',1.24204,1.24226,1.24197,1.24221,123.56,1.24206,1.2423,1.24199,1.24225,73.64,False
'2018-02-01T02:52:00',1.24221,1.24221,1.242,1.24202,103.11,1.24224,1.24225,1.24204,1.24205,108.2,True
'2018-02-01T02:53:00',1.24202,1.24214,1.24196,1.24208,129.11,1.24205,1.24218,1.242,1.24212,123.23,False
'2018-02-01T02:54:00',1.24208,1.2421,1.24196,1.24205,143.86,1.24212,1.24215,1.24201,1.24207,138.2,True
'2018-02-01T02:55:00',1.24205,1.24219,1.24205,1.24219,99.46,1.24208,1.24221,1.24208,1.24221,80.22,False
'2018-02-01T02:56:00',1.2422,1.24222,1.242,1.24202,147.81,1.24223,1.24225,1.24203,1.24204,120.83,False
'2018-02-01T02:57:00',1.24202,1.24202,1.2418,1.24196,139.45,1.24204,1.24204,1.24184,1.24197,94.99,True
'2018-02-01T02:58:00',1.24194,1.24206,1.24177,1.24201,175.25,1.24198,1.24209,1.2418,1.24204,109.67,False
'2018-02-01T02:59:00',1.242,1.24208,1.24186,1.2419,203.28,1.24201,1.24212,1.2419,1.24193,125.51,True
'2018-02-01T03:00:00',1.2419,1.24199,1.24177,1.24194,246.38,1.24193,1.24202,1.24181,1.24196,128.06,True
'2018-02-01T03:01:00',1.24194,1.24209,1.2419,1.24209,171.71,1.24197,1.24212,1.24193,1.24212,94.02,False
'2018-02-01T03:02:00',1.2421,1.24211,1.24186,1.24193,189.3,1.24213,1.24214,1.2419,1.24195,114.32,True
'2018-02-01T03:03:00',1.2419,1.24216,1.24189,1.24202,153.84,1.24193,1.24221,1.2419,1.24205,129.39,True
'2018-02-01T03:04:00',1.24201,1.24232,1.24201,1.24231,163.39,1.24205,1.24235,1.24203,1.24235,90.32,True
'2018-02-01T03:05:00',1.24232,1.24243,1.2423,1.24241,158.59,1.24235,1.24245,1.24233,1.24244,76.11,False
'2018-02-01T03:06:00',1.24241,1.24241,1.24221,1.24221,133.71,1.24244,1.24245,1.24224,1.24225,76.86,True
'2018-02-01T03:07:00',1.24221,1.24228,1.24221,1.24227,60.39,1.24225,1.24231,1.24223,1.24231,51.56,True
'2018-02-01T03:08:00',1.24227,1.24239,1.24227,1.2423,79.43,1.2423,1.24242,1.2423,1.24231,83.71,False
'2018-02-01T03:09:00',1.24228,1.24228,1.24218,1.24218,47.91,1.24231,1.24231,1.24222,1.24223,68.03,True
'2018-02-01T03:10:00',1.24221,1.24254,1.24221,1.24254,175.74,1.24223,1.24258,1.24223,1.24258,156.8,True
'2018-02-01T03:11:00',1.24255,1.24265,1.24244,1.24265,122.89,1.24258,1.24268,1.24247,1.24268,124.56,True
'2018-02-01T03:12:00',1.24265,1.24268,1.24259,1.24266,75.24,1.24267,1.24269,1.24261,1.24269,123.28,True
'2018-02-01T03:13:00',1.24266,1.24277,1.24263,1.24269,150.67,1.24269,1.24279,1.24266,1.24273,203.57,False
'2018-02-01T03:14:00',1.24269,1.24269,1.24257,1.2426,80.7,1.24273,1.24273,1.2426,1.24261,94.4,False
'2018-02-01T03:15:00',1.24258,1.2427,1.24246,1.24248,107.29,1.24261,1.24272,1.2425,1.24252,163.34,False
'2018-02-01T03:16:00',1.24248,1.24249,1.24247,1.24248,45.08,1.24253,1.24253,1.2425,1.24252,61.66,True
'2018-02-01T03:17:00',1.24249,1.24253,1.24247,1.24248,82.28,1.24252,1.24256,1.2425,1.24253,68.34,False
'2018-02-01T03:18:00',1.24248,1.24254,1.24238,1.24239,100.45,1.24253,1.24257,1.24241,1.24242,94.95,False
'2018-02-01T03:19:00',1.24238,1.24238,1.24217,1.24228,152.43,1.24241,1.24241,1.24221,1.24231,198.64,True
'2018-02-01T03:20:00',1.24227,1.24238,1.24226,1.24236,114.49,1.24231,1.24241,1.2423,1.24241,90.19,True
'2018-02-01T03:21:00',1.24236,1.24242,1.24232,1.24241,82.26,1.24239,1.24245,1.24235,1.24245,59.46,True
'2018-02-01T03:22:00',1.24241,1.24263,1.24241,1.24261,204.04,1.24246,1.24267,1.24243,1.24266,147.03,True
'2018-02-01T03:23:00',1.24262,1.24268,1.2426,1.24263,107.94,1.24266,1.24271,1.24262,1.24266,105.31,False
'2018-02-01T03:24:00',1.24263,1.24263,1.24237,1.24237,95.23,1.24264,1.24264,1.2424,1.2424,146.27,False
'2018-02-01T03:25:00',1.24237,1.2424,1.24232,1.24234,131.37,1.24241,1.24245,1.24236,1.24236,104.01,True
'2018-02-01T03:26:00',1.24233,1.2424,1.24233,1.24237,98.45,1.24237,1.24245,1.24236,1.2424,107.56,False
'2018-02-01T03:27:00',1.24234,1.24234,1.24217,1.24226,130.71,1.24237,1.24237,1.24221,1.2423,152.26,True
'2018-02-01T03:28:00',1.24228,1.24228,1.2422,1.24227,78.95,1.24231,1.24232,1.24224,1.24232,77.45,False
'2018-02-01T03:29:00',1.24228,1.24232,1.24218,1.24221,75.92,1.24231,1.24236,1.24222,1.24226,75.44,False
'2018-02-01T03:30:00',1.24221,1.24225,1.24212,1.24212,242.3,1.24225,1.24228,1.24214,1.24215,149.47,True
'2018-02-01T03:31:00',1.24212,1.24226,1.24207,1.24223,172.18,1.24216,1.24231,1.2421,1.24226,122.65,False
'2018-02-01T03:32:00',1.24223,1.24223,1.24208,1.24213,110.32,1.24225,1.24227,1.24211,1.24216,116.29,False
'2018-02-01T03:33:00',1.24212,1.24212,1.242,1.24201,160.43,1.24215,1.24215,1.24203,1.24204,133.0,True
'2018-02-01T03:34:00',1.242,1.24211,1.242,1.24206,117.88,1.24205,1.24215,1.24204,1.2421,77.92,True
'2018-02-01T03:35:00',1.24207,1.24221,1.24202,1.2422,113.88,1.2421,1.24224,1.24206,1.24224,70.23,False
'2018-02-01T03:36:00',1.24221,1.24222,1.24213,1.24213,68.58,1.24223,1.24226,1.24216,1.24216,75.97,False
'2018-02-01T03:37:00',1.24213,1.24214,1.242,1.24201,67.44,1.24216,1.24217,1.24204,1.24206,124.22,True
'2018-02-01T03:38:00',1.24201,1.24202,1.24198,1.24202,85.56,1.24205,1.24205,1.24201,1.24205,82.67,False
'2018-02-01T03:39:00',1.24202,1.24202,1.242,1.242,103.74,1.24204,1.24205,1.24202,1.24203,45.86,False
'2018-02-01T03:40:00',1.242,1.242,1.24155,1.2416,248.53,1.24202,1.24202,1.2416,1.24163,224.52,True
'2018-02-01T03:41:00',1.24159,1.24167,1.24155,1.24161,148.93,1.24165,1.24169,1.24159,1.24164,98.72,True
'2018-02-01T03:42:00',1.24161,1.24175,1.24151,1.24171,200.15,1.24165,1.24179,1.24154,1.24176,191.88,False
'2018-02-01T03:43:00',1.2417,1.2418,1.24164,1.2417,203.23,1.24175,1.24184,1.24167,1.24175,154.37,True
'2018-02-01T03:44:00',1.2417,1.24183,1.24164,1.24183,208.3,1.24174,1.24185,1.24168,1.24184,182.9,True
'2018-02-01T03:45:00',1.24181,1.24191,1.2418,1.24185,139.28,1.24183,1.24195,1.24183,1.24189,110.56,True
'2018-02-01T03:46:00',1.24185,1.24196,1.24182,1.24191,91.14,1.24189,1.24198,1.24186,1.24196,59.02,False
'2018-02-01T03:47:00',1.24191,1.24192,1.24185,1.24187,147.78,1.24195,1.24196,1.24189,1.24191,104.23,True
'2018-02-01T03:48:00',1.2419,1.24191,1.24184,1.24188,93.01,1.24191,1.24195,1.2419,1.24191,83.28,False
'2018-02-01T03:49:00',1.24187,1.24188,1.24176,1.2418,128.15,1.24191,1.24191,1.2418,1.24184,72.22,True
'2018-02-01T03:50:00',1.24181,1.2419,1.24171,1.24186,121.18,1.24184,1.24191,1.24174,1.24189,74.37,False
'2018-02-01T03:51:00',1.24186,1.24186,1.24176,1.24176,75.95,1.24187,1.24187,1.24179,1.2418,77.43,False
'2018-02-01T03:52:00',1.24176,1.24177,1.24159,1.2417,151.19,1.24178,1.24179,1.24164,1.24173,89.67,True
'2018-02-01T03:53:00',1.24171,1.24193,1.24171,1.24188,147.91,1.24173,1.24196,1.24173,1.2419,120.85,True
'2018-02-01T03:54:00',1.24187,1.24208,1.24187,1.24197,147.51,1.2419,1.2421,1.2419,1.242,91.78,False
'2018-02-01T03:55:00',1.24197,1.24206,1.24183,1.24186,150.29,1.242,1.24207,1.24185,1.24188,103.25,False
'2018-02-01T03:56:00',1.24186,1.24187,1.24172,1.24176,124.67,1.24188,1.24189,1.24175,1.24179,114.41,False
'2018-02-01T03:57:00',1.24177,1.24182,1.24168,1.24171,65.37,1.24179,1.24183,1.24171,1.24174,77.87,True
'2018-02-01T03:58:00',1.24172,1.24181,1.24168,1.24172,92.33,1.24175,1.24183,1.24171,1.24173,136.34,True
'2018-02-01T03:59:00',1.24172,1.24186,1.24168,1.24177,78.51,1.24174,1.24188,1.2417,1.2418,84.58,True
'2018-02-01T04:00:00',1.24178,1.24187,1.24172,1.24186,139.74,1.2418,1.24188,1.24175,1.24188,90.3,False
'2018-02-01T04:01:00',1.24187,1.24188,1.24182,1.24184,40.32,1.24188,1.24189,1.24185,1.24187,42.12,True
'2018-02-01T04:02:00',1.24184,1.24191,1.24182,1.24191,55.85,1.24186,1.24195,1.24184,1.24194,36.38,False
'2018-02-01T04:03:00',1.24191,1.24191,1.2417,1.24172,203.0,1.24194,1.24194,1.24173,1.24175,173.7,False
'2018-02-01T04:04:00',1.2417,1.24171,1.24149,1.24149,152.08,1.24174,1.24175,1.24152,1.24152,137.63,False
'2018-02-01T04:05:00',1.24147,1.24148,1.24141,1.24148,158.29,1.24152,1.24152,1.24144,1.2415,143.74,False
'2018-02-01T04:06:00',1.24149,1.24152,1.24143,1.24148,84.8,1.2415,1.24154,1.24145,1.24149,71.44,True
'2018-02-01T04:07:00',1.24147,1.24152,1.24147,1.24151,51.09,1.2415,1.24156,1.2415,1.24154,34.96,True
'2018-02-01T04:08:00',1.24151,1.24172,1.24151,1.24171,108.06,1.24155,1.24175,1.24155,1.24175,83.13,False
'2018-02-01T04:09:00',1.24171,1.24171,1.24161,1.24163,91.42,1.24175,1.24175,1.24165,1.24166,56.98,False
'2018-02-01T04:10:00',1.24163,1.24166,1.24155,1.24157,122.52,1.24164,1.24168,1.24159,1.24159,71.1,True
'2018-02-01T04:11:00',1.24156,1.24162,1.24156,1.24162,49.27,1.2416,1.24166,1.24159,1.24166,28.54,True
'2018-02-01T04:12:00',1.24162,1.24172,1.24162,1.24167,58.88,1.24165,1.24174,1.24165,1.24169,84.53,True
'2018-02-01T04:13:00',1.24167,1.24169,1.24163,1.24167,72.37,1.24168,1.24171,1.24166,1.2417,73.58,True
'2018-02-01T04:14:00',1.24167,1.24168,1.24167,1.24168,24.43,1.24171,1.24172,1.2417,1.24172,33.07,True
'2018-02-01T04:15:00',1.24169,1.24192,1.24169,1.24192,136.11,1.24172,1.24197,1.24172,1.24197,78.92,False
'2018-02-01T04:16:00',1.24193,1.24193,1.24182,1.24188,171.65,1.24196,1.24196,1.24187,1.24191,104.52,False
'2018-02-01T04:17:00',1.24187,1.24188,1.24186,1.24187,22.58,1.24191,1.24191,1.24189,1.24189,19.32,True
'2018-02-01T04:18:00',1.24187,1.24193,1.24186,1.24192,50.17,1.2419,1.24195,1.24189,1.24194,25.3,False
'2018-02-01T04:19:00',1.24192,1.24195,1.24182,1.24192,131.66,1.24195,1.24197,1.24186,1.24194,124.23,False
'2018-02-01T04:20:00',1.24192,1.24194,1.24186,1.24191,131.2,1.24196,1.24196,1.24189,1.24195,87.12,True
'2018-02-01T04:21:00',1.24191,1.24197,1.24191,1.24191,116.09,1.24194,1.24201,1.24194,1.24196,77.5,True
'2018-02-01T04:22:00',1.24192,1.24201,1.24187,1.24201,159.43,1.24195,1.24205,1.24192,1.24205,117.33,True
'2018-02-01T04:23:00',1.24201,1.24211,1.24197,1.24211,182.49,1.24202,1.24213,1.24201,1.24213,164.13,False
'2018-02-01T04:24:00',1.2421,1.24217,1.24207,1.24208,160.32,1.24213,1.2422,1.24211,1.24211,135.5,True
'2018-02-01T04:25:00',1.24208,1.24216,1.24203,1.24211,76.43,1.24211,1.24219,1.24206,1.24215,62.73,True
'2018-02-01T04:26:00',1.24211,1.24219,1.24196,1.24218,145.62,1.24214,1.2422,1.24199,1.2422,134.83,True
'2018-02-01T04:27:00',1.2422,1.24234,1.24219,1.24229,220.15,1.24221,1.24238,1.2422,1.24232,137.77,False
'2018-02-01T04:28:00',1.24227,1.24231,1.24221,1.24226,127.24,1.24232,1.24235,1.24225,1.2423,136.66,False
'2018-02-01T04:29:00',1.24224,1.2423,1.24222,1.24223,115.64,1.24227,1.24235,1.24226,1.24227,134.2,False
'2018-02-01T04:30:00',1.24223,1.24228,1.2421,1.24213,65.69,1.24227,1.24231,1.24212,1.24217,145.33,True
'2018-02-01T04:31:00',1.24213,1.24224,1.24213,1.24214,68.23,1.24217,1.24226,1.24215,1.24215,120.8,True
'2018-02-01T04:32:00',1.24214,1.24219,1.24211,1.24214,51.95,1.24216,1.24221,1.24213,1.24216,57.19,False
'2018-02-01T04:33:00',1.24214,1.24214,1.24205,1.24209,33.6,1.24215,1.24215,1.24207,1.24213,57.99,False
'2018-02-01T04:34:00',1.24209,1.24214,1.24199,1.24207,70.58,1.24211,1.24217,1.24201,1.24211,102.8,True
'2018-02-01T04:35:00',1.24207,1.24218,1.24202,1.24218,97.0,1.2421,1.24222,1.24206,1.24221,105.98,True
'2018-02-01T04:36:00',1.24218,1.24223,1.24209,1.24223,93.82,1.24221,1.24227,1.24212,1.24227,130.61,True
'2018-02-01T04:37:00',1.24223,1.24237,1.24222,1.24237,71.2,1.24227,1.24239,1.24224,1.24239,81.52,False
'2018-02-01T04:38:00',1.24237,1.24237,1.24228,1.24232,86.15,1.2424,1.24242,1.24232,1.24236,80.32,False
'2018-02-01T04:39:00',1.24232,1.24232,1.24217,1.24232,99.69,1.24236,1.24236,1.24222,1.24235,159.57,True
'2018-02-01T04:40:00',1.24233,1.24244,1.24224,1.24244,122.13,1.24235,1.24247,1.24227,1.24247,167.87,True
'2018-02-01T04:41:00',1.24243,1.24261,1.24239,1.24248,194.44,1.24247,1.24262,1.24242,1.24252,216.68,False
'2018-02-01T04:42:00',1.24248,1.24248,1.24236,1.24238,34.97,1.24252,1.24252,1.2424,1.24241,37.18,True
'2018-02-01T04:43:00',1.24238,1.24248,1.24237,1.24248,94.06,1.24242,1.24252,1.24242,1.24251,119.87,False
'2018-02-01T04:44:00',1.24248,1.24251,1.24247,1.24247,74.17,1.24251,1.24255,1.2425,1.2425,71.8,False
'2018-02-01T04:45:00',1.24247,1.24247,1.24237,1.24238,66.11,1.2425,1.2425,1.24242,1.24242,53.42,True
'2018-02-01T04:46:00',1.24237,1.24246,1.24237,1.24243,66.94,1.24241,1.2425,1.24241,1.24247,81.2,False
'2018-02-01T04:47:00',1.24243,1.24248,1.24242,1.24243,60.94,1.24247,1.24251,1.24247,1.24247,60.07,False
'2018-02-01T04:48:00',1.24244,1.24244,1.24241,1.24242,76.45,1.24247,1.24247,1.24245,1.24247,62.75,False
'2018-02-01T04:49:00',1.24242,1.24242,1.24238,1.24238,11.01,1.24244,1.24244,1.24241,1.24241,41.28,False
'2018-02-01T04:50:00',1.24239,1.24239,1.24228,1.24231,83.71,1.24241,1.24242,1.24231,1.24235,115.21,False
'2018-02-01T04:51:00',1.24231,1.24234,1.2422,1.24221,132.79,1.24235,1.24237,1.24221,1.24225,119.53,True
'2018-02-01T04:52:00',1.24222,1.24228,1.24217,1.24228,65.42,1.24225,1.24231,1.24221,1.24231,93.06,False
'2018-02-01T04:53:00',1.24228,1.24229,1.24225,1.24228,21.97,1.24231,1.24232,1.24227,1.24231,33.78,True
'2018-02-01T04:54:00',1.24228,1.24242,1.24217,1.24242,116.08,1.24232,1.24246,1.2422,1.24246,135.12,True
'2018-02-01T04:55:00',1.24241,1.24243,1.24238,1.24243,59.2,1.24242,1.24247,1.24242,1.24246,90.38,True
'2018-02-01T04:56:00',1.24244,1.24248,1.24242,1.24247,59.32,1.24246,1.24251,1.24246,1.24249,35.18,False
'2018-02-01T04:57:00',1.24246,1.2425,1.24242,1.24242,95.63,1.24251,1.24251,1.24244,1.24245,106.11,True
'2018-02-01T04:58:00',1.24242,1.24259,1.24242,1.24251,153.12,1.24246,1.24261,1.24245,1.24255,143.49,False
'2018-02-01T04:59:00',1.2425,1.24252,1.24241,1.24247,108.9,1.24254,1.24255,1.24243,1.24251,65.1,False
'2018-02-01T05:00:00',1.24247,1.24251,1.24241,1.24241,93.81,1.24251,1.24253,1.24245,1.24247,66.61,False
'2018-02-01T05:01:00',1.24242,1.24242,1.24232,1.24237,62.23,1.24246,1.24246,1.24235,1.2424,99.69,True
'2018-02-01T05:02:00',1.24236,1.24242,1.24233,1.24237,83.7,1.24241,1.24246,1.24235,1.24241,89.01,False
'2018-02-01T05:03:00',1.24237,1.24237,1.2423,1.24231,59.5,1.24241,1.24241,1.24233,1.24235,38.75,False
'2018-02-01T05:04:00',1.24232,1.24232,1.24226,1.24226,42.45,1.24235,1.24235,1.2423,1.2423,28.24,False
'2018-02-01T05:05:00',1.24226,1.24227,1.24222,1.24222,95.5,1.2423,1.24231,1.24225,1.24226,56.41,False
'2018-02-01T05:06:00',1.24222,1.24222,1.24212,1.24216,50.07,1.24226,1.24226,1.24216,1.2422,54.75,True
'2018-02-01T05:07:00',1.24216,1.24238,1.24216,1.24223,122.57,1.2422,1.2424,1.2422,1.24227,109.5,False
'2018-02-01T05:08:00',1.24223,1.24223,1.24216,1.24221,111.72,1.24226,1.24226,1.2422,1.24226,87.12,True
'2018-02-01T05:09:00',1.24221,1.24233,1.2422,1.24232,91.61,1.24225,1.24236,1.24222,1.24235,73.45,False
'2018-02-01T05:10:00',1.24232,1.24237,1.24227,1.24228,75.17,1.24236,1.2424,1.2423,1.24231,88.13,False
'2018-02-01T05:11:00',1.24228,1.24228,1.24227,1.24227,13.58,1.2423,1.24231,1.2423,1.24231,21.83,True
'2018-02-01T05:12:00',1.24227,1.24253,1.24227,1.24248,80.88,1.2423,1.24256,1.2423,1.24251,163.37,True
'2018-02-01T05:13:00',1.24248,1.24267,1.24247,1.24266,128.11,1.24252,1.24271,1.24251,1.24271,111.81,True
'2018-02-01T05:14:00',1.24269,1.24282,1.24261,1.24271,184.53,1.24272,1.24283,1.24265,1.24275,221.14,False
'2018-02-01T05:15:00',1.2427,1.24271,1.24257,1.24262,182.82,1.24276,1.24276,1.24261,1.24265,125.49,False
'2018-02-01T05:16:00',1.24261,1.24262,1.24248,1.24251,72.94,1.24266,1.24266,1.24253,1.24256,76.41,False
'2018-02-01T05:17:00',1.24252,1.24252,1.24241,1.24246,60.87,1.24256,1.24256,1.24245,1.24251,78.45,False
'2018-02-01T05:18:00',1.24247,1.24247,1.24236,1.24246,100.29,1.24251,1.24251,1.2424,1.24251,146.25,False
'2018-02-01T05:19:00',1.24246,1.24247,1.24241,1.24242,91.98,1.24248,1.24251,1.24242,1.24246,107.39,True
'2018-02-01T05:20:00',1.24242,1.24246,1.24238,1.24245,90.58,1.24247,1.24251,1.24242,1.24251,87.92,True
'2018-02-01T05:21:00',1.24245,1.24251,1.24243,1.24251,47.29,1.24249,1.24256,1.24245,1.24256,78.64,False
'2018-02-01T05:22:00',1.2425,1.24252,1.24242,1.24246,100.38,1.24255,1.24256,1.24245,1.24251,61.9,True
'2018-02-01T05:23:00',1.24246,1.24257,1.24245,1.24256,46.71,1.24249,1.24262,1.24249,1.24262,70.87,True
'2018-02-01T05:24:00',1.24256,1.24262,1.24256,1.24262,71.42,1.24262,1.24266,1.24262,1.24266,66.05,False
'2018-02-01T05:25:00',1.24262,1.24262,1.24257,1.24258,92.11,1.24266,1.24266,1.24261,1.24262,91.0,False
'2018-02-01T05:26:00',1.24258,1.24258,1.24242,1.24247,90.09,1.24262,1.24262,1.24247,1.24252,96.65,True
'2018-02-01T05:27:00',1.24247,1.24253,1.24247,1.24252,99.48,1.24252,1.24256,1.24252,1.24256,80.77,True
'2018-02-01T05:28:00',1.24252,1.24264,1.24252,1.24257,84.97,1.24254,1.24267,1.24254,1.24261,156.39,False
'2018-02-01T05:29:00',1.24259,1.24266,1.24256,1.24256,118.25,1.24262,1.2427,1.24259,1.24261,129.48,False
'2018-02-01T05:30:00',1.24257,1.24262,1.24245,1.24245,100.82,1.24261,1.24264,1.2425,1.24251,132.16,False
'2018-02-01T05:31:00',1.24243,1.24247,1.24236,1.24245,101.51,1.24247,1.2425,1.24241,1.2425,114.48,True
'2018-02-01T05:32:00',1.24246,1.24251,1.24245,1.24251,31.43,1.2425,1.24255,1.2425,1.24255,27.39,False
'2018-02-01T05:33:00',1.24251,1.24251,1.24238,1.24241,48.65,1.24253,1.24253,1.24242,1.24243,65.35,True
'2018-02-01T05:34:00',1.24241,1.24245,1.24241,1.24242,27.64,1.24244,1.24247,1.24244,1.24246,41.3,False
'2018-02-01T05:35:00',1.24242,1.24242,1.24241,1.24242,8.9,1.24246,1.24246,1.24246,1.24246,11.85,False
'2018-02-01T05:36:00',1.24242,1.24242,1.24241,1.24241,31.38,1.24247,1.24247,1.24246,1.24246,29.88,False
'2018-02-01T05:37:00',1.24242,1.24242,1.24238,1.24238,30.54,1.24246,1.24247,1.24242,1.24242,48.93,True
'2018-02-01T05:38:00',1.24241,1.24247,1.24241,1.24247,45.8,1.24243,1.24251,1.24243,1.24249,56.32,False
'2018-02-01T05:39:00',1.24248,1.24249,1.24215,1.2422,65.2,1.2425,1.24251,1.24217,1.24221,138.63,False
'2018-02-01T05:40:00',1.24223,1.24223,1.24213,1.24214,69.18,1.24225,1.24225,1.24216,1.24216,135.7,True
'2018-02-01T05:41:00',1.24214,1.24223,1.24214,1.24222,39.04,1.24216,1.24226,1.24216,1.24225,80.14,False
'2018-02-01T05:42:00',1.24223,1.24228,1.24206,1.24206,67.3,1.24225,1.2423,1.24207,1.24207,185.63,False
'2018-02-01T05:43:00',1.24207,1.24207,1.24193,1.24195,123.49,1.24209,1.24209,1.24195,1.24198,179.52,False
'2018-02-01T05:44:00',1.24195,1.24195,1.24181,1.24186,250.5,1.24197,1.24197,1.24183,1.24188,188.47,False
'2018-02-01T05:45:00',1.24186,1.24186,1.24167,1.24182,127.9,1.24187,1.24187,1.24171,1.24185,108.83,True
'2018-02-01T05:46:00',1.24181,1.24197,1.24181,1.24196,57.03,1.24184,1.24201,1.24184,1.242,78.53,False
'2018-02-01T05:47:00',1.242,1.24201,1.24192,1.24192,23.73,1.24202,1.24205,1.24195,1.24195,79.07,True
'2018-02-01T05:48:00',1.24194,1.24197,1.24192,1.24197,51.08,1.24196,1.242,1.24195,1.242,73.19,True
'2018-02-01T05:49:00',1.24196,1.24211,1.24196,1.24209,95.79,1.242,1.24214,1.242,1.2421,1114.6,True
'2018-02-01T05:50:00',1.24211,1.24213,1.24207,1.24209,67.59,1.24213,1.24216,1.24211,1.24212,122.75,False
'2018-02-01T05:51:00',1.24209,1.24209,1.24203,1.24203,39.41,1.24212,1.24212,1.24205,1.24207,51.35,True
'2018-02-01T05:52:00',1.24204,1.24214,1.24203,1.24213,43.37,1.24207,1.24217,1.24206,1.24217,84.81,True
'2018-02-01T05:53:00',1.24213,1.24218,1.24213,1.24218,15.87,1.24216,1.24221,1.24216,1.24221,27.3,False
'2018-02-01T05:54:00',1.24217,1.24219,1.24206,1.24209,58.66,1.24222,1.24222,1.24209,1.24211,88.0,False
'2018-02-01T05:55:00',1.24209,1.24209,1.24198,1.242,50.7,1.24211,1.24212,1.24202,1.24202,91.8,True
'2018-02-01T05:56:00',1.24198,1.24202,1.24191,1.24201,94.47,1.242,1.24205,1.24194,1.24204,174.74,True
'2018-02-01T05:57:00',1.24202,1.24205,1.24201,1.24202,59.26,1.24204,1.24207,1.24204,1.24205,73.44,True
'2018-02-01T05:58:00',1.24201,1.24213,1.24201,1.24206,124.96,1.24206,1.24214,1.24204,1.2421,109.69,True
'2018-02-01T05:59:00',1.24209,1.24216,1.24201,1.24216,67.65,1.24211,1.24221,1.24204,1.2422,274.74,True
'2018-02-01T06:00:00',1.24216,1.24222,1.24211,1.24222,89.56,1.24221,1.24226,1.24214,1.24226,129.59,True
'2018-02-01T06:01:00',1.24221,1.24226,1.2422,1.24224,115.13,1.24225,1.24229,1.24224,1.24226,89.89,True
'2018-02-01T06:02:00',1.24221,1.24226,1.24207,1.24225,87.92,1.24225,1.2423,1.24211,1.2423,166.38,False
'2018-02-01T06:03:00',1.24226,1.24226,1.24211,1.24219,146.57,1.24231,1.24231,1.24214,1.2422,217.44,True
'2018-02-01T06:04:00',1.24219,1.24228,1.24218,1.24227,44.06,1.24221,1.24229,1.2422,1.24229,75.1,False
'2018-02-01T06:05:00',1.24228,1.24229,1.24219,1.24226,99.32,1.2423,1.24233,1.24221,1.24228,163.33,False
'2018-02-01T06:06:00',1.24226,1.24226,1.24209,1.24215,118.94,1.24228,1.24228,1.24212,1.24217,188.23,True
'2018-02-01T06:07:00',1.24214,1.24225,1.24214,1.24225,87.8,1.24217,1.24228,1.24217,1.24227,93.2,False
'2018-02-01T06:08:00',1.24225,1.24225,1.24206,1.24208,69.27,1.24228,1.24228,1.24207,1.24211,122.28,False
'2018-02-01T06:09:00',1.24208,1.24213,1.24204,1.24204,75.7,1.24212,1.24216,1.24207,1.24207,149.27,False
'2018-02-01T06:10:00',1.24202,1.24202,1.24197,1.24199,53.22,1.24203,1.24204,1.242,1.242,109.97,True
'2018-02-01T06:11:00',1.24199,1.24224,1.24199,1.24214,64.99,1.242,1.24228,1.242,1.24216,69.9,False
'2018-02-01T06:12:00',1.24215,1.24215,1.24209,1.2421,47.82,1.24217,1.24217,1.24211,1.24212,70.71,True
'2018-02-01T06:13:00',1.24209,1.24224,1.24209,1.24224,31.35,1.24212,1.24227,1.24212,1.24227,78.83,False
'2018-02-01T06:14:00',1.24224,1.24225,1.24221,1.24221,41.45,1.24227,1.24227,1.24224,1.24226,59.1,False
'2018-02-01T06:15:00',1.24221,1.24224,1.24216,1.24219,29.32,1.24226,1.24227,1.24218,1.24221,79.04,True
'2018-02-01T06:16:00',1.24218,1.24223,1.24218,1.24223,40.0,1.24222,1.24226,1.24221,1.24224,50.92,True
'2018-02-01T06:17:00',1.24222,1.24228,1.24221,1.24228,19.18,1.24224,1.2423,1.24224,1.2423,11.32,True
'2018-02-01T06:18:00',1.24233,1.24247,1.24232,1.24242,97.52,1.24235,1.24251,1.24235,1.24246,88.59,True
'2018-02-01T06:19:00',1.24243,1.24279,1.24238,1.24275,146.18,1.24246,1.24282,1.24242,1.2428,201.07,False
'2018-02-01T06:20:00',1.24276,1.24278,1.24259,1.24272,73.32,1.24279,1.24281,1.24262,1.24276,148.32,False
'2018-02-01T06:21:00',1.24272,1.24272,1.24252,1.24259,87.34,1.24276,1.24276,1.24256,1.24261,211.1,True
'2018-02-01T06:22:00',1.24259,1.24269,1.24259,1.24268,32.06,1.24261,1.24272,1.2426,1.24272,56.17,False
'2018-02-01T06:23:00',1.24268,1.24268,1.24255,1.24256,32.97,1.24272,1.24272,1.24257,1.2426,44.17,False
'2018-02-01T06:24:00',1.24256,1.24256,1.24247,1.24247,83.32,1.24259,1.24261,1.24251,1.24251,69.91,False
'2018-02-01T06:25:00',1.24247,1.24247,1.24242,1.24246,15.47,1.24251,1.24251,1.24247,1.24249,20.11,True
'2018-02-01T06:26:00',1.24246,1.2425,1.24246,1.24247,30.16,1.24249,1.24252,1.24249,1.24252,34.64,True
'2018-02-01T06:27:00',1.24247,1.24262,1.24247,1.24256,57.22,1.24252,1.24266,1.24251,1.24261,78.9,False
'2018-02-01T06:28:00',1.24256,1.24261,1.24245,1.24247,108.05,1.24261,1.24265,1.2425,1.2425,81.32,False
'2018-02-01T06:29:00',1.24248,1.24257,1.24246,1.24246,83.74,1.24252,1.24262,1.24249,1.24249,83.0,False
'2018-02-01T06:30:00',1.24246,1.24248,1.2423,1.24235,122.9,1.24249,1.24251,1.24234,1.2424,78.04,False
'2018-02-01T06:31:00',1.24235,1.24237,1.24227,1.24229,87.97,1.2424,1.2424,1.24231,1.24233,86.18,False
'2018-02-01T06:32:00',1.24231,1.24232,1.24215,1.24222,115.67,1.24232,1.24236,1.24218,1.24226,152.75,False
'2018-02-01T06:33:00',1.24222,1.24223,1.24211,1.24221,139.87,1.24226,1.24226,1.24215,1.24225,133.85,True
'2018-02-01T06:34:00',1.24221,1.24237,1.24216,1.24232,147.75,1.24225,1.2424,1.2422,1.24236,134.3,True
'2018-02-01T06:35:00',1.24232,1.24246,1.24227,1.24243,62.26,1.24236,1.24248,1.24231,1.24247,73.73,False
'2018-02-01T06:36:00',1.24243,1.24246,1.24225,1.24225,80.29,1.24246,1.24248,1.24228,1.24229,42.02,True
'2018-02-01T06:37:00',1.24226,1.24235,1.24226,1.24235,123.36,1.24229,1.24239,1.24229,1.24239,53.87,False
'2018-02-01T06:38:00',1.24235,1.24236,1.24224,1.24228,126.78,1.2424,1.2424,1.24226,1.24232,78.82,True
'2018-02-01T06:39:00',1.24226,1.24232,1.24226,1.24232,122.0,1.2423,1.24235,1.24229,1.24235,57.89,False
'2018-02-01T06:40:00',1.24232,1.24241,1.24227,1.24232,98.94,1.24235,1.24244,1.2423,1.24233,82.43,True
'2018-02-01T06:41:00',1.24231,1.24235,1.24227,1.24233,60.92,1.24234,1.24238,1.24229,1.24235,60.96,True
'2018-02-01T06:42:00',1.24232,1.24248,1.24232,1.24246,85.08,1.24235,1.2425,1.24235,1.24248,74.41,False
'2018-02-01T06:43:00',1.24246,1.24246,1.24237,1.24237,83.32,1.24248,1.24249,1.2424,1.2424,63.98,True
'2018-02-01T06:44:00',1.24239,1.24244,1.24237,1.24243,47.91,1.24241,1.24247,1.24239,1.24247,139.24,True
'2018-02-01T06:45:00',1.24244,1.24259,1.24244,1.24258,59.97,1.24246,1.24261,1.24246,1.2426,251.84,False
'2018-02-01T06:46:00',1.24259,1.24263,1.24251,1.24253,41.21,1.24262,1.24266,1.24254,1.24256,130.41,True
'2018-02-01T06:47:00',1.24253,1.24258,1.24253,1.24258,29.64,1.24255,1.24261,1.24255,1.2426,50.4,False
'2018-02-01T06:48:00',1.24257,1.24258,1.2424,1.24257,203.47,1.2426,1.24261,1.24243,1.24261,218.04,False
'2018-02-01T06:49:00',1.24258,1.24258,1.24257,1.24257,24.14,1.2426,1.24261,1.2426,1.2426,36.87,True
'2018-02-01T06:50:00',1.24257,1.24264,1.24257,1.24263,73.0,1.2426,1.24266,1.24259,1.24265,108.53,False
'2018-02-01T06:51:00',1.24263,1.24263,1.24255,1.24257,30.2,1.24265,1.24265,1.24257,1.24259,55.95,True
'2018-02-01T06:52:00',1.24257,1.24259,1.24246,1.24259,111.15,1.24258,1.2426,1.2425,1.2426,98.89,False
'2018-02-01T06:53:00',1.24258,1.24259,1.24221,1.24221,216.61,1.24259,1.2426,1.24224,1.24224,139.54,False
'2018-02-01T06:54:00',1.24223,1.24223,1.24195,1.24202,105.58,1.24225,1.24225,1.24199,1.24204,158.67,False
'2018-02-01T06:55:00',1.24201,1.24202,1.2419,1.24192,65.57,1.24203,1.24203,1.24192,1.24195,78.24,False
'2018-02-01T06:56:00',1.24192,1.24198,1.2419,1.24192,60.29,1.24194,1.242,1.24193,1.24194,124.23,True
'2018-02-01T06:57:00',1.24192,1.24194,1.24186,1.24194,128.85,1.24194,1.24196,1.24187,1.24196,95.11,True
'2018-02-01T06:58:00',1.24194,1.24207,1.24193,1.24207,61.65,1.24196,1.24209,1.24194,1.24209,90.76,False
'2018-02-01T06:59:00',1.24207,1.2421,1.24198,1.24206,188.22,1.24211,1.24213,1.242,1.24208,144.93,True
'2018-02-01T07:00:00',1.24206,1.24221,1.242,1.24211,207.61,1.24209,1.24226,1.24205,1.24216,174.37,False
'2018-02-01T07:01:00',1.24213,1.24213,1.24206,1.24207,48.53,1.24216,1.24216,1.24208,1.2421,111.07,False
'2018-02-01T07:02:00',1.24206,1.2421,1.24206,1.24207,57.14,1.24211,1.24212,1.24208,1.24208,84.22,False
'2018-02-01T07:03:00',1.24206,1.24207,1.24177,1.24181,125.62,1.24208,1.24209,1.2418,1.24185,154.13,True
'2018-02-01T07:04:00',1.24181,1.24187,1.24175,1.24182,70.31,1.24186,1.2419,1.24178,1.24185,118.14,False
'2018-02-01T07:05:00',1.24182,1.24187,1.24179,1.24182,58.72,1.24184,1.24191,1.24182,1.24184,101.43,False
'2018-02-01T07:06:00',1.24183,1.24183,1.24164,1.24167,121.22,1.24185,1.24186,1.24166,1.2417,226.28,True
'2018-02-01T07:07:00',1.24167,1.24197,1.24166,1.24185,218.19,1.24169,1.24199,1.24169,1.24191,182.97,False
'2018-02-01T07:08:00',1.24187,1.24187,1.24171,1.24176,115.98,1.2419,1.24191,1.24174,1.2418,112.72,False
'2018-02-01T07:09:00',1.24176,1.24176,1.24148,1.24158,249.48,1.2418,1.2418,1.24149,1.24162,210.16,False
'2018-02-01T07:10:00',1.2416,1.24161,1.24135,1.24146,253.44,1.24164,1.24165,1.24138,1.24152,238.99,True
'2018-02-01T07:11:00',1.24145,1.24157,1.24141,1.24152,196.06,1.24149,1.2416,1.24145,1.24155,216.21,False
'2018-02-01T07:12:00',1.24152,1.24152,1.2411,1.24126,236.17,1.24155,1.24155,1.24114,1.24131,295.91,False
'2018-02-01T07:13:00',1.24126,1.24126,1.24103,1.2411,196.09,1.24131,1.24131,1.24106,1.24114,228.01,False
'2018-02-01T07:14:00',1.24111,1.24117,1.24092,1.24093,179.47,1.24114,1.24118,1.24095,1.24095,175.04,True
'2018-02-01T07:15:00',1.24093,1.24118,1.24093,1.24118,155.4,1.24095,1.24122,1.24095,1.24122,218.64,True
'2018-02-01T07:16:00',1.2412,1.24147,1.24116,1.24146,201.53,1.24122,1.24151,1.24121,1.24151,184.71,False
'2018-02-01T07:17:00',1.24148,1.24148,1.24126,1.24131,128.81,1.24152,1.24152,1.2413,1.24136,135.26,False
'2018-02-01T07:18:00',1.24131,1.24131,1.24124,1.24125,107.14,1.24136,1.24136,1.24127,1.2413,124.62,False
'2018-02-01T07:19:00',1.24123,1.24126,1.24092,1.24109,227.48,1.24127,1.2413,1.24096,1.24112,310.57,False
'2018-02-01T07:20:00',1.24107,1.24116,1.24085,1.24086,182.15,1.24112,1.2412,1.2409,1.24091,207.62,True
'2018-02-01T07:21:00',1.24086,1.24102,1.24079,1.24101,209.89,1.24091,1.24107,1.24084,1.24106,185.32,True
'2018-02-01T07:22:00',1.24102,1.24126,1.24102,1.24126,176.6,1.24107,1.24131,1.24107,1.24131,164.82,False
'2018-02-01T07:23:00',1.24126,1.24137,1.24123,1.24124,93.42,1.24131,1.24141,1.24126,1.24126,111.3,False
'2018-02-01T07:24:00',1.24124,1.24124,1.24111,1.24112,124.19,1.24126,1.24127,1.24116,1.24117,197.92,True
'2018-02-01T07:25:00',1.24112,1.2413,1.2411,1.2413,111.5,1.24114,1.24134,1.24114,1.24133,85.47,True
'2018-02-01T07:26:00',1.2413,1.24141,1.2413,1.24137,174.92,1.24134,1.24145,1.24133,1.24141,157.43,False
'2018-02-01T07:27:00',1.24138,1.24141,1.24127,1.24128,152.68,1.24141,1.24144,1.24131,1.24131,218.17,False
'2018-02-01T07:28:00',1.24126,1.24131,1.241,1.24121,142.82,1.24131,1.24133,1.24104,1.24126,171.47,False
'2018-02-01T07:29:00',1.24121,1.24131,1.241,1.24112,123.87,1.24125,1.24135,1.24103,1.24116,196.89,True
'2018-02-01T07:30:00',1.24113,1.2413,1.24107,1.24121,99.71,1.24115,1.24133,1.2411,1.24123,157.85,True
'2018-02-01T07:31:00',1.2412,1.24127,1.24105,1.24121,214.25,1.24121,1.24131,1.24108,1.24124,166.81,False
'2018-02-01T07:32:00',1.24121,1.24123,1.24062,1.24075,311.13,1.24123,1.24125,1.24064,1.2408,299.78,True
'2018-02-01T07:33:00',1.24075,1.24089,1.24075,1.24083,166.89,1.2408,1.24093,1.24079,1.24085,173.51,False
'2018-02-01T07:34:00',1.24082,1.24082,1.2405,1.24065,240.57,1.24084,1.24084,1.24053,1.24068,195.81,False
'2018-02-01T07:35:00',1.24064,1.24085,1.24008,1.24013,353.03,1.24068,1.24089,1.2401,1.24018,359.15,True
'2018-02-01T07:36:00',1.24012,1.24035,1.23986,1.24023,343.45,1.24016,1.24039,1.23989,1.24027,371.01,True
'2018-02-01T07:37:00',1.24023,1.24048,1.24022,1.24026,161.47,1.24027,1.24051,1.24025,1.24032,333.78,False
'2018-02-01T07:38:00',1.24025,1.24028,1.23984,1.24022,285.52,1.24031,1.24033,1.23987,1.24026,239.03,True
'2018-02-01T07:39:00',1.24022,1.2404,1.24016,1.24034,222.91,1.24026,1.24045,1.2402,1.2404,233.2,True
'2018-02-01T07:40:00',1.24035,1.24045,1.24035,1.2404,129.43,1.2404,1.2405,1.2404,1.24045,122.76,True
'2018-02-01T07:41:00',1.24039,1.24052,1.24039,1.24046,99.44,1.24045,1.24056,1.24044,1.24049,64.18,False
'2018-02-01T07:42:00',1.24046,1.24053,1.24044,1.24044,70.91,1.2405,1.24057,1.24049,1.2405,122.51,True
'2018-02-01T07:43:00',1.24044,1.24062,1.24041,1.24054,141.18,1.2405,1.24065,1.24045,1.24059,161.23,True
'2018-02-01T07:44:00',1.24057,1.24062,1.2405,1.24062,93.03,1.24059,1.24065,1.24056,1.24065,121.93,False
'2018-02-01T07:45:00',1.24062,1.24067,1.24058,1.24062,115.68,1.24065,1.24071,1.24062,1.24065,97.14,True
'2018-02-01T07:46:00',1.24062,1.24075,1.24057,1.24072,115.89,1.24066,1.2408,1.24061,1.24076,131.97,True
'2018-02-01T07:47:00',1.24071,1.241,1.24071,1.24081,245.94,1.24077,1.24101,1.24076,1.24086,254.63,False
'2018-02-01T07:48:00',1.2408,1.2408,1.24054,1.24067,128.32,1.24082,1.24082,1.24059,1.24069,203.75,False
'2018-02-01T07:49:00',1.24066,1.24068,1.24035,1.24035,182.63,1.2407,1.24072,1.2404,1.2404,209.54,False
'2018-02-01T07:50:00',1.24036,1.24047,1.2399,1.24011,280.77,1.24041,1.2405,1.23995,1.24015,290.26,False
'2018-02-01T07:51:00',1.24011,1.2402,1.2398,1.23984,236.05,1.24016,1.24025,1.23984,1.2399,273.95,False
'2018-02-01T07:52:00',1.23985,1.2399,1.2397,1.2398,336.54,1.23991,1.23994,1.23976,1.23984,321.62,False
'2018-02-01T07:53:00',1.2398,1.24002,1.23968,1.23975,287.03,1.23984,1.24006,1.23971,1.23977,286.22,False
'2018-02-01T07:54:00',1.23973,1.23985,1.23949,1.23955,388.64,1.23976,1.2399,1.23953,1.2396,334.23,False
'2018-02-01T07:55:00',1.23954,1.23974,1.23949,1.23949,227.12,1.2396,1.23978,1.23953,1.23953,390.39,True
'2018-02-01T07:56:00',1.23948,1.23973,1.23948,1.2395,336.97,1.23952,1.23979,1.23951,1.23953,271.51,False
'2018-02-01T07:57:00',1.2395,1.23952,1.23931,1.23939,293.67,1.23953,1.23955,1.23937,1.23943,202.16,True
'2018-02-01T07:58:00',1.23941,1.23973,1.23936,1.23941,193.56,1.23943,1.23978,1.23939,1.23947,172.65,False
'2018-02-01T07:59:00',1.23943,1.23952,1.23934,1.23939,190.74,1.23948,1.23955,1.23939,1.23944,158.34,False
'2018-02-01T08:00:00',1.23939,1.23944,1.23889,1.23898,302.91,1.23944,1.23948,1.23892,1.23904,339.91,True
'2018-02-01T08:01:00',1.23897,1.23926,1.23892,1.23922,212.75,1.23899,1.2393,1.23895,1.23925,326.55,True
'2018-02-01T08:02:00',1.23922,1.23933,1.23905,1.2393,187.31,1.23927,1.23935,1.2391,1.23934,222.9,True
'2018-02-01T08:03:00',1.2393,1.23949,1.23924,1.23947,211.75,1.23933,1.23952,1.23929,1.23951,208.48,True
'2018-02-01T08:04:00',1.23951,1.2397,1.23944,1.2395,324.03,1.23952,1.23973,1.23948,1.23954,326.16,False
'2018-02-01T08:05:00',1.23949,1.23956,1.23923,1.2393,228.94,1.23954,1.23959,1.23927,1.23934,290.68,False
'2018-02-01T08:06:00',1.2393,1.23935,1.23894,1.23896,279.59,1.23934,1.23939,1.23898,1.23899,262.52,True
'2018-02-01T08:07:00',1.23896,1.23919,1.23889,1.23905,279.11,1.23898,1.23925,1.23891,1.23908,324.96,False
'2018-02-01T08:08:00',1.23905,1.23915,1.23854,1.2387,240.82,1.23909,1.23919,1.23858,1.23874,246.8,True
'2018-02-01T08:09:00',1.23869,1.23899,1.23854,1.23893,355.39,1.23874,1.23903,1.23856,1.23895,439.45,False
'2018-02-01T08:10:00',1.23891,1.23903,1.23868,1.23879,268.39,1.23895,1.23909,1.23874,1.23881,329.81,True
'2018-02-01T08:11:00',1.23878,1.23928,1.23877,1.23927,266.4,1.23881,1.23931,1.2388,1.2393,260.89,False
'2018-02-01T08:12:00',1.23925,1.23936,1.23906,1.23925,274.37,1.23929,1.2394,1.2391,1.2393,389.6,False
'2018-02-01T08:13:00',1.23927,1.23941,1.23923,1.23923,213.39,1.2393,1.23945,1.23928,1.23928,268.11,False
'2018-02-01T08:14:00',1.23922,1.23924,1.23908,1.23913,193.27,1.23928,1.23928,1.23912,1.23919,202.86,False
'2018-02-01T08:15:00',1.23913,1.23941,1.23883,1.23899,329.15,1.23919,1.23944,1.23889,1.23905,397.94,True
'2018-02-01T08:16:00',1.23898,1.23923,1.23895,1.23915,189.71,1.23904,1.23927,1.23899,1.23919,316.59,False
'2018-02-01T08:17:00',1.23915,1.2393,1.23904,1.23905,253.44,1.23919,1.23934,1.23906,1.23909,273.39,False
'2018-02-01T08:18:00',1.23905,1.23905,1.23888,1.23891,231.21,1.23909,1.23909,1.23889,1.23896,274.73,True
'2018-02-01T08:19:00',1.23891,1.23913,1.23887,1.239,273.06,1.23895,1.23918,1.23888,1.23903,309.91,True
'2018-02-01T08:20:00',1.23899,1.23941,1.23892,1.23939,320.82,1.23903,1.23944,1.23895,1.23943,357.0,False
'2018-02-01T08:21:00',1.23939,1.23947,1.23921,1.23925,268.77,1.23943,1.2395,1.23925,1.23929,398.5,False
'2018-02-01T08:22:00',1.23925,1.23926,1.23861,1.23863,355.04,1.2393,1.2393,1.23863,1.23867,326.62,True
'2018-02-01T08:23:00',1.23862,1.23887,1.23861,1.23883,270.95,1.23866,1.23889,1.23864,1.23887,242.6,False
'2018-02-01T08:24:00',1.23884,1.23888,1.23863,1.23867,355.11,1.23888,1.23891,1.23866,1.23871,265.56,True
'2018-02-01T08:25:00',1.2387,1.23888,1.23861,1.23879,248.05,1.23874,1.2389,1.23863,1.23882,209.78,False
'2018-02-01T08:26:00',1.2388,1.23891,1.23873,1.23878,162.51,1.23882,1.23893,1.23876,1.23882,127.95,True
'2018-02-01T08:27:00',1.23878,1.23907,1.23878,1.23907,230.46,1.23882,1.23911,1.23882,1.2391,192.81,True
'2018-02-01T08:28:00',1.23905,1.23936,1.23903,1.23914,390.04,1.23908,1.23939,1.23905,1.23918,364.58,True
'2018-02-01T08:29:00',1.23913,1.2394,1.23908,1.23921,250.05,1.23916,1.23944,1.23911,1.23925,275.44,True
'2018-02-01T08:30:00',1.23923,1.23961,1.23922,1.23958,264.17,1.23927,1.23964,1.23924,1.23963,311.85,True
'2018-02-01T08:31:00',1.23959,1.23962,1.23938,1.2396,200.76,1.23962,1.23964,1.23941,1.23962,309.21,False
'2018-02-01T08:32:00',1.23961,1.23972,1.2395,1.23959,273.61,1.23962,1.23976,1.23951,1.23963,330.88,True
'2018-02-01T08:33:00',1.23962,1.23974,1.23962,1.23964,339.26,1.23964,1.23978,1.23964,1.23969,259.78,True
'2018-02-01T08:34:00',1.23966,1.23983,1.23965,1.23969,309.79,1.23969,1.23984,1.23969,1.23973,219.25,True
'2018-02-01T08:35:00',1.2397,1.23986,1.23961,1.23982,324.46,1.23973,1.23988,1.23964,1.23986,283.43,False
'2018-02-01T08:36:00',1.2398,1.2399,1.23971,1.2398,244.31,1.23984,1.23993,1.23974,1.23982,289.96,True
'2018-02-01T08:37:00',1.23977,1.23989,1.23969,1.23985,245.26,1.23978,1.23993,1.23971,1.23988,182.97,True
'2018-02-01T08:38:00',1.23983,1.2402,1.2398,1.2401,300.59,1.23988,1.24022,1.23983,1.24014,306.48,False
'2018-02-01T08:39:00',1.24012,1.24016,1.23975,1.23983,311.09,1.24015,1.24018,1.23978,1.23986,327.63,False
'2018-02-01T08:40:00',1.23984,1.23998,1.23973,1.2398,237.39,1.23987,1.24002,1.23976,1.23983,292.49,True
'2018-02-01T08:41:00',1.23982,1.24028,1.23982,1.24019,320.78,1.23983,1.2403,1.23983,1.2402,240.23,False
'2018-02-01T08:42:00',1.24019,1.24034,1.2399,1.24003,342.09,1.24021,1.24036,1.23994,1.24005,276.22,True
'2018-02-01T08:43:00',1.24004,1.24024,1.24004,1.2401,253.98,1.24008,1.24027,1.24007,1.24014,210.66,False
'2018-02-01T08:44:00',1.2401,1.24022,1.24005,1.24009,242.17,1.24013,1.24025,1.24008,1.2401,183.44,False
'2018-02-01T08:45:00',1.24008,1.24017,1.23983,1.23983,337.23,1.2401,1.24019,1.23984,1.23985,276.91,True
'2018-02-01T08:46:00',1.23983,1.23988,1.23964,1.23986,325.44,1.23986,1.23992,1.23967,1.23987,238.54,False
'2018-02-01T08:47:00',1.23987,1.24012,1.23961,1.23973,342.11,1.23988,1.24015,1.23965,1.23977,354.53,False
'2018-02-01T08:48:00',1.23974,1.23999,1.23962,1.23972,300.51,1.23976,1.24003,1.23967,1.23974,345.7,False
'2018-02-01T08:49:00',1.23972,1.23979,1.23942,1.23942,334.35,1.23976,1.23981,1.23946,1.23946,318.42,False
'2018-02-01T08:50:00',1.23942,1.23959,1.2393,1.23941,256.21,1.23945,1.23962,1.23932,1.23945,290.84,True
'2018-02-01T08:51:00',1.23941,1.23956,1.23931,1.23954,186.31,1.23943,1.2396,1.23933,1.23956,268.51,False
'2018-02-01T08:52:00',1.23954,1.23976,1.23932,1.23936,206.4,1.23955,1.23979,1.23934,1.23938,356.82,True
'2018-02-01T08:53:00',1.23937,1.23957,1.23936,1.23947,204.13,1.23939,1.23961,1.23938,1.2395,226.28,False
'2018-02-01T08:54:00',1.2395,1.23954,1.23932,1.23942,166.2,1.23951,1.23956,1.23936,1.23945,195.4,True
'2018-02-01T08:55:00',1.23941,1.23963,1.23936,1.23963,290.46,1.23945,1.23967,1.23939,1.23967,209.57,False
'2018-02-01T08:56:00',1.23964,1.23964,1.23942,1.23947,301.73,1.23968,1.23968,1.23944,1.2395,210.5,True
'2018-02-01T08:57:00',1.23947,1.23961,1.23941,1.23954,318.54,1.23949,1.23962,1.23945,1.23957,192.73,True
'2018-02-01T08:58:00',1.23957,1.24033,1.23955,1.24021,528.62,1.23958,1.24037,1.23957,1.24025,403.74,True
'2018-02-01T08:59:00',1.24022,1.24041,1.24012,1.24026,385.55,1.24025,1.24045,1.24016,1.2403,323.61,True
'2018-02-01T09:00:00',1.24025,1.24067,1.24019,1.2405,418.37,1.24026,1.24071,1.2402,1.24053,482.15,True
'2018-02-01T09:01:00',1.2405,1.24081,1.24047,1.24077,368.58,1.24053,1.24083,1.24049,1.24081,339.43,True
'2018-02-01T09:02:00',1.24074,1.24081,1.24062,1.24081,345.23,1.24078,1.24083,1.24064,1.24082,332.69,True
'2018-02-01T09:03:00',1.24079,1.2411,1.24074,1.24094,392.19,1.24082,1.24114,1.24077,1.24098,491.99,False
'2018-02-01T09:04:00',1.24096,1.241,1.24083,1.24083,218.42,1.24099,1.24103,1.24086,1.24087,366.82,True
'2018-02-01T09:05:00',1.24084,1.24125,1.24076,1.24116,352.83,1.24088,1.24128,1.24079,1.24118,454.24,True
'2018-02-01T09:06:00',1.24116,1.24137,1.24105,1.24126,328.42,1.24121,1.2414,1.24107,1.2413,358.03,True
'2018-02-01T09:07:00',1.24126,1.24154,1.24126,1.2415,299.66,1.24131,1.24155,1.24131,1.24153,432.54,True
'2018-02-01T09:08:00',1.24151,1.24173,1.24151,1.24161,293.33,1.24154,1.24178,1.24154,1.24162,400.28,True
'2018-02-01T09:09:00',1.2416,1.24187,1.24159,1.24183,248.02,1.24162,1.24192,1.24162,1.24186,251.09,False
'2018-02-01T09:10:00',1.24183,1.242,1.24164,1.24173,390.88,1.24187,1.24203,1.24167,1.24177,355.76,True
'2018-02-01T09:11:00',1.24174,1.24186,1.24162,1.24186,251.01,1.24176,1.24189,1.24166,1.24189,253.48,False
'2018-02-01T09:12:00',1.24185,1.24197,1.24172,1.24184,284.73,1.24189,1.242,1.24175,1.24187,286.73,True
'2018-02-01T09:13:00',1.24182,1.24275,1.24181,1.2425,378.63,1.24185,1.24277,1.24185,1.24253,391.49,True
'2018-02-01T09:14:00',1.2425,1.2433,1.24238,1.24316,483.4,1.24255,1.24334,1.24242,1.24319,468.71,False
'2018-02-01T09:15:00',1.24315,1.24342,1.24299,1.24303,484.09,1.24317,1.24346,1.24303,1.24307,395.18,False
'2018-02-01T09:16:00',1.24303,1.24305,1.24254,1.24275,367.89,1.24306,1.24309,1.24257,1.2428,454.3,False
'2018-02-01T09:17:00',1.24279,1.24308,1.24253,1.24258,376.5,1.2428,1.24311,1.24256,1.24262,389.07,True
'2018-02-01T09:18:00',1.24257,1.24282,1.24255,1.2426,297.43,1.24261,1.24285,1.24258,1.24264,311.12,True
'2018-02-01T09:19:00',1.2426,1.24285,1.24245,1.24273,258.45,1.24263,1.2429,1.24248,1.24277,256.01,False
'2018-02-01T09:20:00',1.24273,1.24299,1.2426,1.2426,290.06,1.24275,1.24303,1.24263,1.24264,380.31,True
'2018-02-01T09:21:00',1.2426,1.24286,1.24251,1.24274,325.52,1.24264,1.2429,1.24255,1.24277,234.84,True
'2018-02-01T09:22:00',1.24274,1.24326,1.24273,1.2429,382.44,1.24278,1.2433,1.24275,1.24295,351.6,False
'2018-02-01T09:23:00',1.2429,1.24299,1.24269,1.24275,319.06,1.24294,1.24302,1.24273,1.24278,193.61,True
'2018-02-01T09:24:00',1.24276,1.24298,1.24271,1.24295,311.19,1.2428,1.24301,1.24274,1.24299,230.2,False
'2018-02-01T09:25:00',1.24295,1.24299,1.24265,1.24284,333.55,1.24297,1.24301,1.24268,1.24288,303.52,True
'2018-02-01T09:26:00',1.24284,1.24311,1.24274,1.24294,410.3,1.24288,1.24315,1.24276,1.24299,356.72,False
'2018-02-01T09:27:00',1.24294,1.243,1.24253,1.24261,288.28,1.24299,1.24305,1.24256,1.24266,369.92,True
'2018-02-01T09:28:00',1.2426,1.24296,1.24253,1.2429,242.9,1.24264,1.243,1.24256,1.24295,324.09,False
'2018-02-01T09:29:00',1.2429,1.24291,1.24255,1.24269,332.31,1.24293,1.24296,1.24259,1.24274,333.9,False
'2018-02-01T09:30:00',1.24269,1.24273,1.24256,1.24262,251.11,1.24274,1.24277,1.2426,1.24266,314.98,True
'2018-02-01T09:31:00',1.24263,1.24296,1.24263,1.24273,231.13,1.24266,1.243,1.24266,1.24276,286.48,True
'2018-02-01T09:32:00',1.24273,1.24308,1.24267,1.24306,299.84,1.24276,1.24312,1.2427,1.24309,326.59,True
'2018-02-01T09:33:00',1.24305,1.24343,1.2429,1.24325,387.81,1.24308,1.24347,1.24293,1.24329,405.62,False
'2018-02-01T09:34:00',1.24324,1.24325,1.24279,1.24284,359.43,1.24327,1.2433,1.24283,1.2429,357.46,False
'2018-02-01T09:35:00',1.24286,1.24297,1.24268,1.24277,322.39,1.2429,1.24301,1.24271,1.24279,265.97,True
'2018-02-01T09:36:00',1.24278,1.24291,1.24272,1.24287,207.3,1.24279,1.24295,1.24274,1.24291,127.9,True
'2018-02-01T09:37:00',1.24287,1.24317,1.24276,1.24307,267.62,1.2429,1.2432,1.24279,1.24311,149.31,False
'2018-02-01T09:38:00',1.24306,1.24313,1.24291,1.24306,336.96,1.24311,1.24315,1.24294,1.2431,188.45,True
'2018-02-01T09:39:00',1.24307,1.24388,1.24307,1.24367,318.56,1.24309,1.2439,1.24309,1.2437,300.2,False
'2018-02-01T09:40:00',1.2437,1.24372,1.24346,1.24365,294.6,1.24377,1.24377,1.24349,1.24369,287.53,False
'2018-02-01T09:41:00',1.24367,1.24382,1.2434,1.2435,399.44,1.24369,1.24384,1.24343,1.24354,284.03,False
'2018-02-01T09:42:00',1.24348,1.24352,1.24321,1.24325,316.87,1.2435,1.24356,1.24323,1.24328,327.35,False
'2018-02-01T09:43:00',1.24327,1.24334,1.24313,1.24322,247.9,1.24329,1.24335,1.24316,1.24325,277.75,False
'2018-02-01T09:44:00',1.24323,1.2433,1.2431,1.24311,249.97,1.24325,1.24334,1.24313,1.24315,271.2,False
'2018-02-01T09:45:00',1.24314,1.24316,1.24291,1.24296,260.45,1.24317,1.24319,1.24294,1.243,195.32,False
'2018-02-01T09:46:00',1.24297,1.24314,1.24285,1.24286,289.65,1.24301,1.24318,1.24288,1.24289,235.91,True
'2018-02-01T09:47:00',1.24288,1.24319,1.24285,1.24309,374.88,1.24289,1.24321,1.24289,1.24312,218.23,False
'2018-02-01T09:48:00',1.24308,1.24313,1.24284,1.24292,289.82,1.24312,1.24316,1.24287,1.24296,234.83,True
'2018-02-01T09:49:00',1.24292,1.24298,1.24289,1.24292,173.02,1.24295,1.24301,1.24292,1.24297,174.05,True
'2018-02-01T09:50:00',1.24295,1.24312,1.24286,1.24306,346.22,1.24297,1.24315,1.24291,1.24309,265.24,True
'2018-02-01T09:51:00',1.24306,1.24321,1.24303,1.24317,245.77,1.2431,1.24323,1.24306,1.2432,108.33,False
'2018-02-01T09:52:00',1.24316,1.24321,1.24313,1.24315,206.25,1.2432,1.24324,1.24317,1.2432,143.34,True
'2018-02-01T09:53:00',1.24315,1.24359,1.24313,1.24342,304.23,1.24318,1.24362,1.24316,1.24346,197.33,True
'2018-02-01T09:54:00',1.24342,1.24363,1.24342,1.24351,266.68,1.24345,1.24367,1.24345,1.24357,230.58,False
'2018-02-01T09:55:00',1.2435,1.2435,1.24317,1.24323,365.16,1.24353,1.24353,1.24321,1.24327,224.78,False
'2018-02-01T09:56:00',1.24325,1.24326,1.24296,1.24297,381.31,1.24326,1.24328,1.24299,1.24299,242.86,True
'2018-02-01T09:57:00',1.24299,1.24321,1.24291,1.24301,370.48,1.243,1.24324,1.24293,1.24306,261.25,False
'2018-02-01T09:58:00',1.24302,1.24315,1.24274,1.24274,384.88,1.24305,1.24317,1.24276,1.24276,274.88,True
'2018-02-01T09:59:00',1.24275,1.24293,1.24264,1.24283,418.98,1.24276,1.24295,1.24268,1.24286,289.3,False
'2018-02-01T10:00:00',1.24282,1.24325,1.24281,1.24282,305.37,1.24285,1.24328,1.24284,1.24285,322.88,True
'2018-02-01T10:01:00',1.24281,1.24308,1.24277,1.24298,282.38,1.24282,1.24312,1.2428,1.24302,261.1,True
'2018-02-01T10:02:00',1.24298,1.24354,1.24291,1.24343,328.85,1.24303,1.24357,1.24294,1.24345,307.38,False
'2018-02-01T10:03:00',1.24346,1.24347,1.24327,1.24334,163.08,1.24349,1.24349,1.2433,1.24336,139.76,True
'2018-02-01T10:04:00',1.24333,1.24389,1.24332,1.24368,338.1,1.24337,1.24392,1.24335,1.24371,363.8,True
'2018-02-01T10:05:00',1.24366,1.24468,1.24362,1.24463,429.31,1.2437,1.24471,1.24366,1.24468,521.52,False
'2018-02-01T10:06:00',1.24462,1.24468,1.24433,1.24461,443.99,1.24465,1.24472,1.24436,1.24466,431.96,True
'2018-02-01T10:07:00',1.24461,1.24483,1.24449,1.24483,300.98,1.24464,1.24487,1.24453,1.24487,397.31,False
'2018-02-01T10:08:00',1.24485,1.24496,1.2445,1.24458,329.11,1.24487,1.245,1.24453,1.24463,356.09,False
'2018-02-01T10:09:00',1.24457,1.24472,1.24442,1.24452,267.8,1.24462,1.24475,1.24445,1.24457,308.54,False
'2018-02-01T10:10:00',1.24452,1.2446,1.24429,1.2443,353.3,1.24457,1.24464,1.24432,1.24433,248.23,True
'2018-02-01T10:11:00',1.2443,1.24443,1.24424,1.24432,298.52,1.24434,1.24447,1.24428,1.24437,254.88,False
'2018-02-01T10:12:00',1.24434,1.24434,1.24413,1.24413,263.76,1.24437,1.24437,1.24416,1.24417,314.49,False
'2018-02-01T10:13:00',1.24414,1.24416,1.2438,1.24409,350.0,1.24415,1.24421,1.24384,1.24412,391.13,True
'2018-02-01T10:14:00',1.24408,1.24431,1.244,1.24427,266.43,1.24412,1.24433,1.24403,1.24431,305.75,False
'2018-02-01T10:15:00',1.24427,1.24443,1.24396,1.24404,254.68,1.2443,1.24448,1.24399,1.24407,264.38,False
'2018-02-01T10:16:00',1.24406,1.24408,1.24371,1.24381,363.4,1.24408,1.24412,1.24374,1.24383,357.3,True
'2018-02-01T10:17:00',1.24382,1.24403,1.24381,1.24387,393.81,1.24383,1.24408,1.24383,1.2439,257.19,True
'2018-02-01T10:18:00',1.24387,1.24399,1.24381,1.24395,193.55,1.24392,1.24403,1.24383,1.24396,296.64,False
'2018-02-01T10:19:00',1.24391,1.24391,1.24367,1.24367,195.09,1.24394,1.24394,1.24368,1.24368,329.91,True
'2018-02-01T10:20:00',1.24364,1.24392,1.2436,1.24375,216.81,1.24367,1.24395,1.24362,1.24377,344.41,True
'2018-02-01T10:21:00',1.24374,1.24426,1.24359,1.24426,277.61,1.24375,1.24431,1.2436,1.24428,421.55,True
'2018-02-01T10:22:00',1.24427,1.24454,1.24419,1.24435,283.88,1.24431,1.24458,1.2442,1.24437,442.26,True
'2018-02-01T10:23:00',1.2444,1.24465,1.24429,1.24457,277.91,1.24441,1.24468,1.24432,1.24461,352.08,True
'2018-02-01T10:24:00',1.24458,1.24483,1.24445,1.24483,340.28,1.24462,1.24487,1.24448,1.24486,414.91,False
'2018-02-01T10:25:00',1.24482,1.24488,1.24463,1.24472,291.58,1.24483,1.24492,1.24467,1.24476,413.87,True
'2018-02-01T10:26:00',1.24471,1.24487,1.24463,1.24476,309.03,1.24475,1.24492,1.24467,1.2448,283.39,False
'2018-02-01T10:27:00',1.24477,1.24487,1.24457,1.24462,261.04,1.24481,1.24489,1.24461,1.24466,252.67,False
'2018-02-01T10:28:00',1.24461,1.24461,1.24442,1.24447,362.89,1.24464,1.24464,1.24445,1.2445,249.87,True
'2018-02-01T10:29:00',1.24448,1.24472,1.24447,1.2447,240.57,1.2445,1.24475,1.24449,1.24472,153.9,False
'2018-02-01T10:30:00',1.24471,1.24471,1.24449,1.24463,223.42,1.24473,1.24473,1.24452,1.24466,169.03,False
'2018-02-01T10:31:00',1.24463,1.24463,1.24426,1.24431,250.27,1.24466,1.24466,1.24429,1.24433,198.82,True
'2018-02-01T10:32:00',1.24431,1.24459,1.2442,1.24458,417.0,1.24432,1.24463,1.24422,1.24461,186.34,False
'2018-02-01T10:33:00',1.24459,1.24459,1.24439,1.24443,201.12,1.24461,1.24461,1.24441,1.24446,235.26,False
'2018-02-01T10:34:00',1.24443,1.24443,1.24416,1.24427,173.96,1.24447,1.24447,1.24419,1.2443,188.84,True
'2018-02-01T10:35:00',1.24428,1.24453,1.24426,1.24441,344.59,1.2443,1.24458,1.24429,1.24444,263.73,True
'2018-02-01T10:36:00',1.24442,1.24448,1.24419,1.24442,250.75,1.24446,1.2445,1.24421,1.24444,177.22,True
'2018-02-01T10:37:00',1.24441,1.24448,1.24431,1.24446,174.33,1.24442,1.24451,1.24433,1.24449,136.38,False
'2018-02-01T10:38:00',1.24447,1.24458,1.24424,1.24431,283.41,1.24448,1.2446,1.24427,1.24434,156.59,False
'2018-02-01T10:39:00',1.2443,1.24431,1.24404,1.24417,313.24,1.24432,1.24434,1.24406,1.2442,161.67,False
'2018-02-01T10:40:00',1.24415,1.24416,1.24389,1.24395,292.0,1.24417,1.24419,1.2439,1.24398,208.15,False
'2018-02-01T10:41:00',1.24395,1.244,1.24375,1.24385,397.35,1.24398,1.24403,1.24379,1.24389,231.75,True
'2018-02-01T10:42:00',1.24388,1.24389,1.24376,1.24387,193.14,1.24391,1.24392,1.2438,1.24389,162.88,True
'2018-02-01T10:43:00',1.24395,1.2441,1.24392,1.24393,264.07,1.24397,1.24411,1.24395,1.24395,150.15,True
'2018-02-01T10:44:00',1.24395,1.24426,1.24391,1.24426,285.37,1.24398,1.24428,1.24393,1.24428,197.85,False
'2018-02-01T10:45:00',1.24427,1.24427,1.24409,1.24425,227.61,1.24429,1.24429,1.24413,1.24429,156.76,False
'2018-02-01T10:46:00',1.24425,1.24426,1.24396,1.24396,252.36,1.24427,1.24429,1.24399,1.24399,187.11,True
'2018-02-01T10:47:00',1.24394,1.24427,1.24391,1.24419,214.73,1.24398,1.2443,1.24395,1.24422,108.11,False
'2018-02-01T10:48:00',1.2442,1.24434,1.24411,1.24419,279.12,1.24422,1.24437,1.24415,1.24422,150.72,True
'2018-02-01T10:49:00',1.2442,1.2444,1.24416,1.24419,341.96,1.24422,1.24443,1.24419,1.24424,205.06,True
'2018-02-01T10:50:00',1.2442,1.24442,1.24415,1.24438,265.14,1.24423,1.24445,1.24417,1.24441,183.95,False
'2018-02-01T10:51:00',1.24438,1.24438,1.24421,1.24425,180.98,1.2444,1.2444,1.24424,1.24427,122.98,False
'2018-02-01T10:52:00',1.24425,1.24426,1.24414,1.24422,189.46,1.24428,1.24428,1.24416,1.24424,107.41,False
'2018-02-01T10:53:00',1.24421,1.24421,1.24396,1.24398,264.02,1.24423,1.24424,1.24397,1.24399,172.39,True
'2018-02-01T10:54:00',1.24397,1.24419,1.24389,1.24417,347.72,1.244,1.24421,1.24393,1.24419,174.89,True
'2018-02-01T10:55:00',1.24415,1.24473,1.24414,1.24464,345.73,1.24417,1.24475,1.24417,1.24467,193.06,False
'2018-02-01T10:56:00',1.24463,1.24484,1.24449,1.24456,284.97,1.24466,1.24488,1.24452,1.2446,291.68,False
'2018-02-01T10:57:00',1.24456,1.24456,1.24429,1.24447,275.31,1.2446,1.2446,1.24432,1.2445,329.87,False
'2018-02-01T10:58:00',1.24447,1.24454,1.24437,1.24441,185.99,1.24451,1.24456,1.24438,1.24445,186.61,True
'2018-02-01T10:59:00',1.24441,1.24469,1.24441,1.24461,291.98,1.24445,1.24471,1.24445,1.24465,353.29,False
'2018-02-01T11:00:00',1.24462,1.24468,1.24451,1.2446,283.52,1.24465,1.24469,1.24453,1.24463,191.01,False
'2018-02-01T11:01:00',1.2446,1.24461,1.24449,1.24459,211.96,1.24464,1.24465,1.24451,1.24462,264.96,True
'2018-02-01T11:02:00',1.24459,1.24465,1.24448,1.24462,188.57,1.2446,1.24468,1.24451,1.24465,173.84,True
'2018-02-01T11:03:00',1.24461,1.24472,1.24453,1.24466,176.16,1.24465,1.24476,1.24456,1.2447,199.72,False
'2018-02-01T11:04:00',1.24466,1.24485,1.2446,1.24461,289.79,1.2447,1.24488,1.24463,1.24465,321.27,True
'2018-02-01T11:05:00',1.24462,1.24471,1.24459,1.24463,216.7,1.24465,1.24475,1.24462,1.24466,262.41,False
'2018-02-01T11:06:00',1.24462,1.24477,1.24443,1.24452,227.3,1.24465,1.2448,1.24447,1.24454,316.5,True
'2018-02-01T11:07:00',1.24451,1.24459,1.24438,1.24457,160.89,1.24455,1.24462,1.24442,1.24462,246.37,False
'2018-02-01T11:08:00',1.24457,1.24458,1.24419,1.24421,207.19,1.24461,1.24462,1.24423,1.24423,266.08,True
'2018-02-01T11:09:00',1.2442,1.24448,1.24418,1.24442,166.59,1.24424,1.24451,1.24421,1.24446,209.89,False
'2018-02-01T11:10:00',1.24442,1.2446,1.24439,1.2444,247.32,1.24446,1.24463,1.24443,1.24443,220.15,True
'2018-02-01T11:11:00',1.2444,1.24472,1.2444,1.24467,206.63,1.24443,1.24474,1.24442,1.24469,217.87,False
'2018-02-01T11:12:00',1.24467,1.24476,1.24455,1.24455,287.06,1.2447,1.24479,1.24458,1.24458,264.58,True
'2018-02-01T11:13:00',1.24455,1.24482,1.24452,1.24481,160.35,1.24459,1.24485,1.24455,1.24484,244.17,True
'2018-02-01T11:14:00',1.24482,1.2451,1.24466,1.24485,370.88,1.24485,1.24511,1.2447,1.24489,401.36,False
'2018-02-01T11:15:00',1.24486,1.24486,1.24459,1.24462,345.45,1.24487,1.24489,1.24461,1.24464,326.24,False
'2018-02-01T11:16:00',1.24461,1.24463,1.24425,1.24432,255.81,1.24465,1.24466,1.24429,1.24435,237.43,True
'2018-02-01T11:17:00',1.24431,1.24444,1.24419,1.24435,332.79,1.24435,1.24445,1.24423,1.2444,252.36,True
'2018-02-01T11:18:00',1.24434,1.24472,1.2442,1.24454,299.4,1.24436,1.24475,1.24423,1.24457,260.78,True
'2018-02-01T11:19:00',1.24455,1.24472,1.24453,1.24467,200.38,1.24458,1.24475,1.24454,1.2447,199.04,False
'2018-02-01T11:20:00',1.24465,1.24467,1.24451,1.24457,183.77,1.24467,1.24471,1.24454,1.24461,142.11,False
'2018-02-01T11:21:00',1.24457,1.24457,1.24427,1.24442,293.98,1.2446,1.24461,1.24431,1.24446,264.97,False
'2018-02-01T11:22:00',1.24445,1.24455,1.24425,1.24427,306.39,1.24447,1.24459,1.24429,1.24431,289.59,True
'2018-02-01T11:23:00',1.24427,1.24446,1.24427,1.24442,240.07,1.24429,1.2445,1.24429,1.24445,224.93,False
'2018-02-01T11:24:00',1.24443,1.24446,1.24423,1.24425,164.39,1.24445,1.24451,1.24426,1.24426,191.1,False
'2018-02-01T11:25:00',1.24424,1.24425,1.24385,1.24386,211.15,1.24426,1.24427,1.24388,1.24389,396.57,True
'2018-02-01T11:26:00',1.24387,1.24399,1.24383,1.24395,296.99,1.24389,1.24402,1.24386,1.24398,221.85,False
'2018-02-01T11:27:00',1.24396,1.24397,1.24385,1.24389,248.82,1.24399,1.24401,1.24389,1.24392,221.24,True
'2018-02-01T11:28:00',1.24386,1.24403,1.24385,1.24401,120.9,1.2439,1.24406,1.24389,1.24404,203.49,False
'2018-02-01T11:29:00',1.244,1.24406,1.24396,1.24401,172.86,1.24403,1.2441,1.24399,1.24403,128.31,False
'2018-02-01T11:30:00',1.244,1.24407,1.24386,1.24393,219.43,1.24404,1.2441,1.24389,1.24398,190.11,True
'2018-02-01T11:31:00',1.24397,1.24421,1.24397,1.24419,185.31,1.24398,1.24423,1.24398,1.24422,229.18,True
'2018-02-01T11:32:00',1.24419,1.24461,1.24418,1.24447,354.94,1.2442,1.24464,1.2442,1.24451,345.26,False
'2018-02-01T11:33:00',1.24447,1.24457,1.24442,1.24443,253.93,1.24452,1.2446,1.24445,1.24445,250.55,True
'2018-02-01T11:34:00',1.24442,1.24452,1.24433,1.24445,218.58,1.24445,1.24456,1.24437,1.2445,238.93,False
'2018-02-01T11:35:00',1.24446,1.24446,1.24434,1.24437,110.97,1.2445,1.2445,1.24438,1.2444,89.52,False
'2018-02-01T11:36:00',1.24439,1.24439,1.24395,1.24397,243.96,1.24441,1.24441,1.24399,1.24401,265.83,False
'2018-02-01T11:37:00',1.24397,1.24406,1.2437,1.24378,319.43,1.244,1.2441,1.24374,1.24382,290.75,False
'2018-02-01T11:38:00',1.24379,1.24381,1.24361,1.24367,358.14,1.24383,1.24385,1.24366,1.2437,367.16,True
'2018-02-01T11:39:00',1.24367,1.24373,1.24364,1.2437,232.64,1.24369,1.24375,1.24368,1.24374,170.13,True
'2018-02-01T11:40:00',1.2437,1.2439,1.2437,1.24372,224.42,1.24374,1.24394,1.24374,1.24377,230.01,False
'2018-02-01T11:41:00',1.24372,1.24389,1.2437,1.2437,210.0,1.24377,1.24393,1.24374,1.24374,255.21,False
'2018-02-01T11:42:00',1.2437,1.24376,1.2436,1.24361,209.55,1.24375,1.2438,1.24364,1.24365,269.57,True
'2018-02-01T11:43:00',1.24364,1.24381,1.24364,1.24366,260.62,1.24365,1.24384,1.24365,1.24368,221.4,True
'2018-02-01T11:44:00',1.24366,1.24369,1.2436,1.24368,241.59,1.24369,1.24373,1.24364,1.2437,179.17,True
'2018-02-01T11:45:00',1.24368,1.2439,1.24364,1.24379,236.76,1.24371,1.24395,1.24367,1.24382,183.14,False
'2018-02-01T11:46:00',1.24377,1.24377,1.24365,1.24366,193.52,1.24381,1.24381,1.24368,1.24369,149.98,False
'2018-02-01T11:47:00',1.24368,1.24371,1.24355,1.24356,257.12,1.2437,1.24373,1.24359,1.24359,174.35,False
'2018-02-01T11:48:00',1.24357,1.2436,1.24336,1.24355,234.24,1.24359,1.24363,1.24339,1.2436,198.71,False
'2018-02-01T11:49:00',1.24356,1.24356,1.24341,1.24345,165.37,1.24358,1.24358,1.24344,1.24348,141.41,True
'2018-02-01T11:50:00',1.24344,1.24354,1.2434,1.24346,165.24,1.24347,1.24357,1.24342,1.24347,188.66,True
'2018-02-01T11:51:00',1.24345,1.24375,1.24345,1.24368,292.6,1.24348,1.24379,1.24348,1.24373,236.13,True
'2018-02-01T11:52:00',1.24369,1.24396,1.24368,1.24392,268.94,1.24373,1.24399,1.24371,1.24395,155.49,False
'2018-02-01T11:53:00',1.24394,1.24395,1.24355,1.24356,207.89,1.24395,1.24397,1.24358,1.2436,194.38,False
'2018-02-01T11:54:00',1.24356,1.24356,1.24303,1.24321,330.13,1.24357,1.24357,1.24307,1.24325,356.45,True
'2018-02-01T11:55:00',1.24322,1.2434,1.24314,1.24324,263.65,1.24325,1.24343,1.24317,1.24327,258.98,True
'2018-02-01T11:56:00',1.24324,1.24347,1.24318,1.24328,187.79,1.24327,1.24351,1.24322,1.24332,220.56,False
'2018-02-01T11:57:00',1.24328,1.24329,1.24301,1.24308,238.12,1.24332,1.24332,1.24304,1.24311,223.55,True
'2018-02-01T11:58:00',1.24307,1.24318,1.24295,1.2431,283.23,1.2431,1.24322,1.24297,1.24312,244.03,False
'2018-02-01T11:59:00',1.2431,1.24331,1.24289,1.24292,347.64,1.24313,1.24334,1.24292,1.24297,264.17,False
'2018-02-01T12:00:00',1.24301,1.24306,1.24286,1.24286,425.34,1.24303,1.2431,1.24289,1.2429,343.66,True
'2018-02-01T12:01:00',1.24287,1.24315,1.24284,1.24295,398.55,1.24289,1.24319,1.24287,1.243,371.26,True
'2018-02-01T12:02:00',1.24296,1.24327,1.24291,1.24321,274.15,1.243,1.2433,1.24295,1.24323,292.09,False
'2018-02-01T12:03:00',1.24321,1.24324,1.24294,1.24306,348.38,1.24324,1.24326,1.24297,1.24309,261.08,False
'2018-02-01T12:04:00',1.24304,1.24319,1.243,1.24303,264.23,1.24308,1.24322,1.24303,1.24306,212.31,False
'2018-02-01T12:05:00',1.24302,1.24302,1.24271,1.24286,294.7,1.24306,1.24306,1.24274,1.2429,318.53,True
'2018-02-01T12:06:00',1.24285,1.24301,1.24284,1.243,186.05,1.2429,1.24304,1.24287,1.24304,149.58,True
'2018-02-01T12:07:00',1.24301,1.24312,1.243,1.24305,338.46,1.24303,1.24316,1.24302,1.24308,216.42,True
'2018-02-01T12:08:00',1.24308,1.24321,1.24308,1.24321,171.18,1.24309,1.24325,1.24309,1.24324,120.55,False
'2018-02-01T12:09:00',1.24321,1.24327,1.24304,1.24317,229.9,1.24325,1.2433,1.24307,1.24319,265.29,False
'2018-02-01T12:10:00',1.24316,1.2432,1.24306,1.24309,258.75,1.24319,1.24324,1.24309,1.24311,231.96,True
'2018-02-01T12:11:00',1.24309,1.24334,1.24309,1.24315,297.86,1.24312,1.24337,1.24312,1.24319,336.77,False
'2018-02-01T12:12:00',1.24315,1.24319,1.24293,1.24314,270.27,1.24319,1.24322,1.24296,1.24318,256.73,True
'2018-02-01T12:13:00',1.24313,1.24329,1.24298,1.24315,292.13,1.24317,1.24333,1.243,1.24319,354.64,True
'2018-02-01T12:14:00',1.24315,1.2433,1.24309,1.2433,159.84,1.24319,1.24333,1.24313,1.24333,178.57,True
'2018-02-01T12:15:00',1.24328,1.24343,1.24315,1.2434,184.71,1.2433,1.24345,1.24319,1.24344,217.86,False
'2018-02-01T12:16:00',1.24341,1.24346,1.24335,1.24335,202.86,1.24344,1.24349,1.24338,1.24338,186.16,False
'2018-02-01T12:17:00',1.24336,1.24336,1.24316,1.24325,232.84,1.24338,1.24338,1.24318,1.24326,262.62,False
'2018-02-01T12:18:00',1.24325,1.24325,1.24299,1.24314,291.97,1.24327,1.24327,1.24302,1.24317,276.24,False
'2018-02-01T12:19:00',1.24314,1.24314,1.24293,1.24298,158.34,1.24316,1.24317,1.24296,1.243,182.94,False
'2018-02-01T12:20:00',1.24297,1.24312,1.24291,1.24291,185.34,1.243,1.24314,1.24293,1.24293,187.33,True
'2018-02-01T12:21:00',1.24291,1.24315,1.24289,1.24296,207.33,1.24295,1.24318,1.24292,1.24299,314.08,True
'2018-02-01T12:22:00',1.24298,1.24324,1.24298,1.24324,189.94,1.243,1.24329,1.243,1.24329,314.73,True
'2018-02-01T12:23:00',1.24325,1.24344,1.24324,1.24335,182.5,1.24329,1.24347,1.24327,1.24338,247.64,False
'2018-02-01T12:24:00',1.24338,1.24338,1.24312,1.24319,143.77,1.24341,1.24341,1.24315,1.24322,152.68,False
'2018-02-01T12:25:00',1.24321,1.24341,1.243,1.24303,247.05,1.24323,1.24343,1.24303,1.24307,197.4,False
'2018-02-01T12:26:00',1.24304,1.24315,1.243,1.243,344.66,1.24306,1.24317,1.24302,1.24302,144.25,True
'2018-02-01T12:27:00',1.24301,1.2434,1.24299,1.24321,311.61,1.24303,1.24342,1.24302,1.24325,264.57,True
'2018-02-01T12:28:00',1.24323,1.2435,1.24315,1.24334,270.71,1.24326,1.24353,1.24318,1.24335,202.65,True
'2018-02-01T12:29:00',1.24334,1.24361,1.24334,1.24356,236.87,1.24336,1.24365,1.24336,1.24358,233.66,False
'2018-02-01T12:30:00',1.24355,1.24369,1.24349,1.2435,293.91,1.24359,1.24372,1.24352,1.24353,290.48,True
'2018-02-01T12:31:00',1.2435,1.24362,1.24345,1.24362,275.27,1.24353,1.24363,1.24347,1.24363,199.04,False
'2018-02-01T12:32:00',1.2436,1.24371,1.24338,1.24339,345.43,1.24362,1.24373,1.24342,1.24343,156.81,False
'2018-02-01T12:33:00',1.2434,1.2434,1.24328,1.24329,155.52,1.24342,1.24343,1.24331,1.24332,106.52,False
'2018-02-01T12:34:00',1.24329,1.2433,1.24317,1.24317,149.89,1.24332,1.24333,1.24319,1.2432,108.18,False
'2018-02-01T12:35:00',1.24317,1.24318,1.24287,1.24287,253.4,1.24318,1.24321,1.24289,1.24289,271.72,True
'2018-02-01T12:36:00',1.24286,1.24299,1.24278,1.24293,346.43,1.24289,1.24301,1.24279,1.24297,269.02,True
'2018-02-01T12:37:00',1.24293,1.24334,1.24293,1.2432,266.51,1.24298,1.24337,1.24298,1.24323,298.89,False
'2018-02-01T12:38:00',1.2432,1.24321,1.24302,1.24308,322.53,1.24323,1.24325,1.24305,1.24311,176.75,False
'2018-02-01T12:39:00',1.24309,1.24315,1.24285,1.24287,365.89,1.24311,1.24316,1.2429,1.24291,316.5,True
'2018-02-01T12:40:00',1.24288,1.24299,1.24278,1.24291,229.44,1.24292,1.24303,1.24282,1.24295,235.59,False
'2018-02-01T12:41:00',1.24291,1.24301,1.2428,1.2428,249.37,1.24295,1.24305,1.24282,1.24282,232.78,False
'2018-02-01T12:42:00',1.2428,1.24282,1.24246,1.24259,454.68,1.24284,1.24284,1.24249,1.24261,344.57,True
'2018-02-01T12:43:00',1.24259,1.24279,1.24258,1.24269,257.52,1.24262,1.24282,1.2426,1.24272,219.42,True
'2018-02-01T12:44:00',1.24269,1.2428,1.24261,1.24274,247.63,1.24272,1.24282,1.24265,1.24278,213.85,True
'2018-02-01T12:45:00',1.24274,1.24287,1.24259,1.24284,301.58,1.24278,1.2429,1.24261,1.24286,229.92,False
'2018-02-01T12:46:00',1.24283,1.24283,1.24258,1.24268,308.57,1.24286,1.24287,1.24263,1.24272,232.59,True
'2018-02-01T12:47:00',1.2427,1.2429,1.24267,1.24289,298.47,1.24273,1.24294,1.2427,1.24293,263.95,True
'2018-02-01T12:48:00',1.24291,1.24332,1.2429,1.24332,225.13,1.24294,1.24336,1.24292,1.24333,254.58,False
'2018-02-01T12:49:00',1.2433,1.2433,1.24295,1.24305,264.28,1.24334,1.24334,1.24298,1.24308,313.58,False
'2018-02-01T12:50:00',1.24303,1.24303,1.2428,1.24295,215.22,1.24307,1.24307,1.24284,1.243,226.56,True
'2018-02-01T12:51:00',1.24295,1.24307,1.24285,1.24307,173.06,1.24299,1.2431,1.24289,1.2431,255.53,True
'2018-02-01T12:52:00',1.24309,1.24312,1.24288,1.2431,176.59,1.24314,1.24315,1.24291,1.24315,278.48,False
'2018-02-01T12:53:00',1.24311,1.24313,1.24296,1.24301,167.91,1.24315,1.24315,1.24299,1.24305,292.23,True
'2018-02-01T12:54:00',1.243,1.24315,1.24297,1.2431,210.91,1.24305,1.24319,1.24301,1.24314,192.74,False
'2018-02-01T12:55:00',1.24311,1.24316,1.24287,1.24306,262.2,1.24314,1.24318,1.2429,1.2431,300.64,False
'2018-02-01T12:56:00',1.24306,1.24311,1.24299,1.24306,209.59,1.2431,1.24315,1.24302,1.2431,225.75,True
'2018-02-01T12:57:00',1.24306,1.24311,1.24301,1.2431,105.41,1.24308,1.24314,1.24303,1.24313,139.82,True
'2018-02-01T12:58:00',1.2431,1.24351,1.2431,1.24342,239.21,1.24313,1.24353,1.24312,1.24345,247.43,True
'2018-02-01T12:59:00',1.24344,1.24381,1.24331,1.24377,232.57,1.24346,1.24384,1.24333,1.24381,323.85,False
'2018-02-01T13:00:00',1.24377,1.24383,1.2432,1.2434,302.68,1.24379,1.24385,1.24327,1.24346,463.42,True
'2018-02-01T13:01:00',1.24348,1.24388,1.24331,1.24386,394.09,1.24349,1.24391,1.24335,1.2439,405.76,True
'2018-02-01T13:02:00',1.24385,1.2444,1.24366,1.24433,354.21,1.2439,1.24444,1.2437,1.24436,428.82,False
'2018-02-01T13:03:00',1.2444,1.2444,1.24406,1.24416,211.87,1.24443,1.24444,1.24409,1.24418,415.43,True
'2018-02-01T13:04:00',1.24416,1.2443,1.24399,1.24422,149.42,1.24418,1.24433,1.24402,1.24423,266.6,True
'2018-02-01T13:05:00',1.24422,1.24461,1.24412,1.24449,349.91,1.24423,1.24463,1.24414,1.24452,367.89,False
'2018-02-01T13:06:00',1.24449,1.24459,1.2442,1.24428,288.3,1.24451,1.24464,1.24423,1.24431,249.51,False
'2018-02-01T13:07:00',1.24428,1.24435,1.24414,1.24414,433.58,1.2443,1.24437,1.24418,1.24419,202.33,False
'2018-02-01T13:08:00',1.24414,1.24427,1.24412,1.24414,174.4,1.24417,1.2443,1.24415,1.24418,125.17,False
'2018-02-01T13:09:00',1.24412,1.24425,1.24409,1.24412,351.11,1.24414,1.24429,1.24412,1.24413,155.67,False
'2018-02-01T13:10:00',1.24409,1.24423,1.24406,1.24411,296.67,1.24413,1.24426,1.24408,1.24413,224.84,True
'2018-02-01T13:11:00',1.24411,1.24482,1.24411,1.24459,303.58,1.24413,1.24484,1.24413,1.24463,263.63,False
'2018-02-01T13:12:00',1.24459,1.24464,1.24448,1.24449,227.7,1.24464,1.24468,1.24451,1.24452,216.94,True
'2018-02-01T13:13:00',1.24449,1.2447,1.24449,1.24457,273.28,1.24453,1.24472,1.24452,1.2446,182.62,True
'2018-02-01T13:14:00',1.24456,1.24468,1.24448,1.24466,291.68,1.24458,1.24472,1.24451,1.24469,275.43,False
'2018-02-01T13:15:00',1.24466,1.2447,1.24449,1.24457,253.37,1.24469,1.24472,1.24451,1.24459,278.09,True
'2018-02-01T13:16:00',1.24455,1.24466,1.24455,1.24459,133.79,1.24459,1.24468,1.24457,1.24461,138.25,False
'2018-02-01T13:17:00',1.2446,1.2446,1.2444,1.24441,228.19,1.24461,1.24462,1.24441,1.24443,216.57,True
'2018-02-01T13:18:00',1.24443,1.2446,1.24439,1.24441,196.55,1.24444,1.24464,1.24441,1.24445,268.03,False
'2018-02-01T13:19:00',1.24441,1.24444,1.24427,1.24435,319.34,1.24444,1.24447,1.24429,1.24439,216.95,True
'2018-02-01T13:20:00',1.24434,1.24455,1.24434,1.24453,232.62,1.24438,1.24459,1.24438,1.24456,201.11,False
'2018-02-01T13:21:00',1.24452,1.24453,1.24445,1.2445,119.69,1.24457,1.24458,1.24448,1.24452,99.67,True
'2018-02-01T13:22:00',1.2445,1.24454,1.24446,1.24454,164.53,1.24452,1.24457,1.24449,1.24457,191.78,False
'2018-02-01T13:23:00',1.24454,1.24468,1.24445,1.24453,224.88,1.24458,1.24471,1.24449,1.24456,248.83,True
'2018-02-01T13:24:00',1.24454,1.24463,1.24444,1.24453,254.56,1.24457,1.24465,1.24448,1.24457,264.19,False
'2018-02-01T13:25:00',1.24453,1.24457,1.24445,1.24453,304.86,1.24456,1.24459,1.24449,1.24457,225.67,False
'2018-02-01T13:26:00',1.24452,1.24454,1.24446,1.24448,212.92,1.24453,1.24456,1.24448,1.24451,165.28,False
'2018-02-01T13:27:00',1.24447,1.24451,1.24424,1.24425,275.87,1.24452,1.24453,1.24427,1.24427,260.54,True
'2018-02-01T13:28:00',1.24425,1.24433,1.2442,1.24429,257.14,1.24428,1.24436,1.24424,1.24434,279.36,False
'2018-02-01T13:29:00',1.24429,1.24431,1.2442,1.24428,268.51,1.24434,1.24434,1.24423,1.24432,240.49,True
'2018-02-01T13:30:00',1.24428,1.24455,1.24427,1.24453,264.58,1.24431,1.24458,1.24431,1.24456,225.79,False
'2018-02-01T13:31:00',1.24455,1.24481,1.2445,1.2445,273.82,1.24456,1.24483,1.24452,1.24452,374.52,True
'2018-02-01T13:32:00',1.24451,1.24462,1.24433,1.24452,210.42,1.24453,1.24464,1.24436,1.24456,244.03,False
'2018-02-01T13:33:00',1.24452,1.24452,1.2442,1.24424,181.61,1.24455,1.24455,1.24423,1.24427,211.04,False
'2018-02-01T13:34:00',1.24424,1.24424,1.24403,1.24405,147.98,1.24427,1.24427,1.24406,1.24406,291.92,True
'2018-02-01T13:35:00',1.24405,1.24431,1.24405,1.2442,130.82,1.24407,1.24433,1.24407,1.24422,174.65,True
'2018-02-01T13:36:00',1.24421,1.24434,1.24403,1.24423,183.72,1.24424,1.24437,1.24406,1.24427,192.85,False
'2018-02-01T13:37:00',1.24423,1.24423,1.24404,1.24422,235.29,1.24425,1.24427,1.24407,1.24427,316.65,False
'2018-02-01T13:38:00',1.24422,1.24423,1.24403,1.24412,254.77,1.24425,1.24427,1.24407,1.24414,214.24,True
'2018-02-01T13:39:00',1.24413,1.24426,1.24411,1.24418,230.87,1.24414,1.24429,1.24413,1.24421,254.49,False
'2018-02-01T13:40:00',1.24419,1.24425,1.24415,1.24416,151.65,1.24422,1.24427,1.24417,1.24419,184.81,True
'2018-02-01T13:41:00',1.24415,1.24443,1.24413,1.24443,195.15,1.24419,1.24446,1.24416,1.24446,272.17,True
'2018-02-01T13:42:00',1.24443,1.24478,1.24443,1.24475,262.14,1.24446,1.2448,1.24446,1.24478,231.4,True
'2018-02-01T13:43:00',1.24476,1.24478,1.24472,1.24476,114.65,1.24478,1.2448,1.24474,1.24479,146.96,False
'2018-02-01T13:44:00',1.24477,1.24498,1.24455,1.24474,335.13,1.24479,1.245,1.24459,1.24478,337.11,False
'2018-02-01T13:45:00',1.24476,1.24477,1.24433,1.24456,313.03,1.24478,1.24482,1.24436,1.24459,351.85,True
'2018-02-01T13:46:00',1.24458,1.24478,1.24457,1.24461,214.97,1.2446,1.2448,1.24459,1.24463,318.93,True
'2018-02-01T13:47:00',1.24461,1.24475,1.24457,1.24473,147.59,1.24462,1.24478,1.2446,1.24475,266.68,True
'2018-02-01T13:48:00',1.24474,1.24487,1.24473,1.24483,243.73,1.24476,1.2449,1.24476,1.24487,247.59,True
'2018-02-01T13:49:00',1.24483,1.24553,1.24483,1.24525,469.72,1.24488,1.24554,1.24488,1.24529,421.12,True
'2018-02-01T13:50:00',1.24529,1.24554,1.24527,1.24549,376.84,1.24531,1.24558,1.24529,1.24553,399.08,True
'2018-02-01T13:51:00',1.24547,1.24595,1.24546,1.24564,455.57,1.24552,1.24599,1.24548,1.24568,457.52,False
'2018-02-01T13:52:00',1.24564,1.24572,1.24541,1.24558,354.86,1.24568,1.24575,1.24545,1.24561,395.23,True
'2018-02-01T13:53:00',1.24558,1.24594,1.24558,1.24582,290.71,1.24561,1.24595,1.24561,1.24587,300.76,False
'2018-02-01T13:54:00',1.24582,1.24583,1.24569,1.24573,233.6,1.24586,1.24588,1.24573,1.24576,215.51,False
'2018-02-01T13:55:00',1.24572,1.24577,1.24536,1.24538,479.94,1.24576,1.24579,1.24539,1.24542,338.09,False
'2018-02-01T13:56:00',1.24538,1.24549,1.24526,1.24528,314.34,1.24543,1.24553,1.2453,1.24531,285.61,True
'2018-02-01T13:57:00',1.24526,1.24544,1.24516,1.24544,310.62,1.24531,1.24547,1.24519,1.24547,286.52,False
'2018-02-01T13:58:00',1.24543,1.24547,1.2453,1.24534,267.95,1.24548,1.2455,1.24532,1.24537,217.28,True
'2018-02-01T13:59:00',1.24532,1.24546,1.2452,1.24539,263.41,1.24537,1.24549,1.24522,1.24542,248.92,True
'2018-02-01T14:00:00',1.24539,1.24566,1.24533,1.24556,244.76,1.2454,1.2457,1.24536,1.24558,297.45,False
'2018-02-01T14:01:00',1.24559,1.24568,1.24536,1.24537,160.93,1.24561,1.2457,1.24539,1.24539,341.93,True
'2018-02-01T14:02:00',1.24537,1.24566,1.24532,1.24559,202.17,1.24539,1.24568,1.24535,1.24563,439.68,False
'2018-02-01T14:03:00',1.24559,1.2456,1.24539,1.24544,128.18,1.24563,1.24563,1.24543,1.24546,298.75,False
'2018-02-01T14:04:00',1.24545,1.24545,1.24513,1.24519,179.48,1.24546,1.24546,1.24515,1.24523,533.49,False
'2018-02-01T14:05:00',1.2452,1.24525,1.24494,1.24505,175.62,1.24523,1.24528,1.24496,1.24508,378.35,True
'2018-02-01T14:06:00',1.24503,1.24527,1.245,1.24513,282.72,1.24507,1.2453,1.24503,1.24518,312.88,False
'2018-02-01T14:07:00',1.24512,1.24534,1.24493,1.24509,279.02,1.24513,1.24538,1.24497,1.24511,374.47,True
'2018-02-01T14:08:00',1.24508,1.24524,1.24506,1.24518,214.79,1.24511,1.24528,1.24509,1.24521,201.76,True
'2018-02-01T14:09:00',1.24516,1.24543,1.24505,1.24543,262.34,1.2452,1.24548,1.24508,1.24548,324.17,False
'2018-02-01T14:10:00',1.24543,1.24544,1.24519,1.24519,206.06,1.24547,1.24548,1.24522,1.24522,262.24,True
'2018-02-01T14:11:00',1.24517,1.24559,1.24516,1.24559,179.91,1.24519,1.2456,1.24519,1.2456,226.32,True
'2018-02-01T14:12:00',1.24556,1.24601,1.24552,1.24591,390.61,1.24559,1.24605,1.24555,1.24592,424.73,False
'2018-02-01T14:13:00',1.2459,1.24606,1.24572,1.24578,409.38,1.24593,1.24608,1.24577,1.24581,283.65,True
'2018-02-01T14:14:00',1.24577,1.24591,1.24573,1.24591,215.17,1.2458,1.24594,1.24577,1.24594,217.37,False
'2018-02-01T14:15:00',1.2459,1.24592,1.24556,1.24557,273.53,1.24593,1.24595,1.24558,1.2456,346.73,False
'2018-02-01T14:16:00',1.24557,1.24559,1.2453,1.24543,436.55,1.2456,1.24562,1.24534,1.24547,371.43,True
'2018-02-01T14:17:00',1.24544,1.24581,1.24543,1.24571,287.75,1.24547,1.24585,1.24547,1.24572,309.52,True
'2018-02-01T14:18:00',1.2457,1.24594,1.24561,1.24575,329.82,1.24571,1.24598,1.24563,1.24578,374.9,True
'2018-02-01T14:19:00',1.24575,1.24597,1.24565,1.24587,260.09,1.24579,1.24599,1.24568,1.2459,271.05,True
'2018-02-01T14:20:00',1.2459,1.24621,1.24575,1.24606,356.95,1.24592,1.24624,1.24578,1.24609,441.38,False
'2018-02-01T14:21:00',1.24607,1.24608,1.24553,1.24553,315.57,1.24609,1.24611,1.24557,1.24558,438.85,True
'2018-02-01T14:22:00',1.24554,1.24566,1.24545,1.24556,251.63,1.24558,1.24568,1.24547,1.24559,289.81,False
'2018-02-01T14:23:00',1.24556,1.2456,1.2455,1.24554,203.35,1.24558,1.24564,1.24553,1.24556,266.14,False
'2018-02-01T14:24:00',1.24554,1.24561,1.24548,1.24553,173.33,1.24558,1.24563,1.2455,1.24556,204.9,False
'2018-02-01T14:25:00',1.24556,1.24556,1.2454,1.24541,226.37,1.24558,1.24559,1.24543,1.24543,222.59,False
'2018-02-01T14:26:00',1.2454,1.2454,1.24515,1.24521,246.69,1.24544,1.24544,1.24519,1.24523,299.44,False
'2018-02-01T14:27:00',1.24521,1.24524,1.24499,1.24499,130.97,1.24522,1.24527,1.24502,1.24502,254.51,False
'2018-02-01T14:28:00',1.24499,1.24502,1.24491,1.24499,159.08,1.24502,1.24505,1.24494,1.24502,210.63,True
'2018-02-01T14:29:00',1.24499,1.24528,1.24499,1.24524,183.21,1.24502,1.24535,1.24502,1.24534,199.6,False
'2018-02-01T14:30:00',1.24523,1.24546,1.24443,1.24459,439.52,1.24533,1.24551,1.24446,1.24462,455.47,True
'2018-02-01T14:31:00',1.24461,1.24512,1.24455,1.24486,331.5,1.24464,1.24517,1.24458,1.2449,345.48,True
'2018-02-01T14:32:00',1.24486,1.24495,1.2447,1.24493,239.14,1.24491,1.24498,1.24474,1.24498,201.27,False
'2018-02-01T14:33:00',1.24495,1.24515,1.24487,1.24492,318.52,1.24499,1.24519,1.2449,1.24495,340.0,False
'2018-02-01T14:34:00',1.24492,1.24492,1.24451,1.24465,284.41,1.24495,1.24495,1.24455,1.24468,271.65,True
'2018-02-01T14:35:00',1.24466,1.24496,1.2446,1.24479,210.83,1.24468,1.245,1.24464,1.24484,234.23,False
'2018-02-01T14:36:00',1.24479,1.24487,1.24445,1.24445,319.54,1.24484,1.2449,1.24448,1.24448,243.96,True
'2018-02-01T14:37:00',1.24446,1.24496,1.24446,1.24461,326.3,1.24449,1.24499,1.24449,1.24465,345.73,True
'2018-02-01T14:38:00',1.24461,1.24487,1.2446,1.2448,153.61,1.24464,1.2449,1.24463,1.24482,308.97,True
'2018-02-01T14:39:00',1.24478,1.24545,1.24478,1.24545,278.02,1.2448,1.24549,1.2448,1.24549,318.84,False
'2018-02-01T14:40:00',1.24544,1.24564,1.24522,1.24543,243.33,1.24546,1.24566,1.24524,1.24545,295.64,False
'2018-02-01T14:41:00',1.24542,1.24552,1.24531,1.24534,226.28,1.24545,1.24553,1.24535,1.24538,251.99,True
'2018-02-01T14:42:00',1.24534,1.24547,1.24526,1.24538,369.25,1.24539,1.24548,1.24528,1.24542,257.9,True
'2018-02-01T14:43:00',1.24536,1.24576,1.24529,1.24563,357.37,1.2454,1.2458,1.24533,1.24567,391.64,False
'2018-02-01T14:44:00',1.24565,1.24571,1.24538,1.24555,343.63,1.24567,1.24575,1.24542,1.24558,434.39,True
'2018-02-01T14:45:00',1.24558,1.246,1.24555,1.24591,388.38,1.2456,1.24603,1.24558,1.24597,329.03,False
'2018-02-01T14:46:00',1.2459,1.24595,1.24535,1.24544,308.85,1.24595,1.24598,1.24539,1.24548,320.31,True
'2018-02-01T14:47:00',1.24544,1.24594,1.2454,1.24576,303.22,1.24549,1.24597,1.24544,1.2458,278.36,False
'2018-02-01T14:48:00',1.24575,1.24584,1.24553,1.24569,306.77,1.24579,1.24588,1.24555,1.24573,353.08,False
'2018-02-01T14:49:00',1.24568,1.24568,1.24543,1.24552,360.02,1.24571,1.24571,1.24547,1.24556,332.19,False
'2018-02-01T14:50:00',1.24552,1.24593,1.24544,1.24544,408.33,1.24556,1.24596,1.24547,1.24548,434.31,False
'2018-02-01T14:51:00',1.24544,1.24567,1.24524,1.24526,290.5,1.24549,1.2457,1.24525,1.24528,409.4,False
'2018-02-01T14:52:00',1.24526,1.24527,1.2449,1.24493,284.31,1.24528,1.2453,1.24493,1.24495,440.18,False
'2018-02-01T14:53:00',1.24493,1.24497,1.24469,1.24485,264.28,1.24496,1.24499,1.24471,1.24486,391.15,True
'2018-02-01T14:54:00',1.24487,1.24509,1.2448,1.24492,252.68,1.2449,1.24511,1.24485,1.24495,364.6,True
'2018-02-01T14:55:00',1.24494,1.24553,1.24492,1.24539,242.95,1.24496,1.24554,1.24494,1.24541,355.82,True
'2018-02-01T14:56:00',1.24539,1.24556,1.2453,1.24556,132.48,1.24541,1.24558,1.24535,1.24558,245.1,False
'2018-02-01T14:57:00',1.24557,1.24562,1.24537,1.24556,188.85,1.24559,1.24565,1.2454,1.24557,394.27,False
'2018-02-01T14:58:00',1.24555,1.24556,1.24495,1.24499,292.72,1.24558,1.24559,1.24499,1.24502,352.09,False
'2018-02-01T14:59:00',1.245,1.24504,1.24484,1.24492,348.93,1.24503,1.24506,1.24487,1.24496,319.37,False
'2018-02-01T15:00:00',1.2449,1.2451,1.24476,1.24486,345.42,1.24494,1.24513,1.24479,1.2449,324.87,False
'2018-02-01T15:01:00',1.24486,1.24523,1.24471,1.24478,291.2,1.24489,1.24525,1.24474,1.24481,332.35,True
'2018-02-01T15:02:00',1.24477,1.24508,1.2446,1.24501,281.73,1.24481,1.24511,1.24463,1.24505,317.79,False
'2018-02-01T15:03:00',1.24502,1.24502,1.24478,1.24483,224.04,1.24505,1.24505,1.24479,1.24486,290.25,False
'2018-02-01T15:04:00',1.24483,1.24489,1.24463,1.24482,268.38,1.24486,1.24493,1.24466,1.24485,224.74,False
'2018-02-01T15:05:00',1.24482,1.24487,1.2446,1.24464,226.34,1.24484,1.2449,1.24464,1.24468,231.3,True
'2018-02-01T15:06:00',1.24465,1.24475,1.24461,1.24475,254.62,1.24468,1.24479,1.24463,1.24479,283.27,False
'2018-02-01T15:07:00',1.24479,1.24497,1.24462,1.24468,283.15,1.24481,1.24501,1.24464,1.2447,266.51,True
'2018-02-01T15:08:00',1.24467,1.24479,1.24461,1.24478,230.21,1.2447,1.24483,1.24463,1.24483,198.81,True
'2018-02-01T15:09:00',1.24479,1.24485,1.2447,1.2448,324.81,1.24483,1.24489,1.24473,1.24484,255.36,False
'2018-02-01T15:10:00',1.24483,1.24512,1.24466,1.24468,377.16,1.24486,1.24514,1.24469,1.24471,356.35,True
'2018-02-01T15:11:00',1.24469,1.2449,1.24465,1.2447,345.37,1.24473,1.24493,1.24467,1.24474,397.15,True
'2018-02-01T15:12:00',1.24469,1.2448,1.2446,1.24479,287.07,1.24473,1.24483,1.24462,1.24483,243.64,False
'2018-02-01T15:13:00',1.24479,1.2448,1.24456,1.24458,286.84,1.24482,1.24484,1.24459,1.2446,327.38,False
'2018-02-01T15:14:00',1.24458,1.24471,1.24448,1.24456,293.59,1.24461,1.24474,1.2445,1.2446,415.31,False
'2018-02-01T15:15:00',1.24456,1.2446,1.24422,1.24425,266.34,1.24458,1.24464,1.24426,1.24428,344.98,True
'2018-02-01T15:16:00',1.24427,1.24446,1.24423,1.24437,331.35,1.24428,1.24449,1.24427,1.24441,317.15,True
'2018-02-01T15:17:00',1.24438,1.24448,1.24425,1.24444,232.9,1.24442,1.2445,1.24428,1.24447,263.51,False
'2018-02-01T15:18:00',1.24447,1.24447,1.24426,1.24428,278.94,1.24448,1.2445,1.24428,1.24432,266.89,True
'2018-02-01T15:19:00',1.24429,1.24458,1.24429,1.24451,324.67,1.24431,1.24462,1.24431,1.24454,296.4,False
'2018-02-01T15:20:00',1.24451,1.24467,1.24434,1.24449,249.63,1.24453,1.24469,1.24436,1.24452,228.77,False
'2018-02-01T15:21:00',1.24449,1.24453,1.24434,1.24441,245.42,1.24451,1.24455,1.24438,1.24445,267.97,True
'2018-02-01T15:22:00',1.24441,1.2448,1.2444,1.24479,206.97,1.24445,1.24483,1.24444,1.24483,169.82,False
'2018-02-01T15:23:00',1.24482,1.24485,1.2445,1.2445,223.31,1.24485,1.2449,1.24453,1.24454,273.33,False
'2018-02-01T15:24:00',1.24453,1.24458,1.24441,1.24447,192.38,1.24454,1.2446,1.24444,1.2445,185.88,False
'2018-02-01T15:25:00',1.24447,1.24467,1.24432,1.24446,186.32,1.2445,1.24468,1.24434,1.2445,293.01,False
'2018-02-01T15:26:00',1.24446,1.24454,1.2443,1.24431,190.65,1.2445,1.24458,1.24434,1.24434,184.96,False
'2018-02-01T15:27:00',1.2443,1.24435,1.24408,1.24415,2121.9299,1.24434,1.24437,1.2441,1.24416,302.94,True
'2018-02-01T15:28:00',1.24414,1.24443,1.24414,1.24437,214.74,1.24417,1.24445,1.24416,1.2444,159.17,False
'2018-02-01T15:29:00',1.24436,1.24459,1.24435,1.24435,285.72,1.2444,1.24461,1.24438,1.24438,304.9,False
'2018-02-01T15:30:00',1.24432,1.24449,1.24424,1.24431,356.24,1.24435,1.24452,1.24427,1.24434,408.34,False
'2018-02-01T15:31:00',1.24432,1.24432,1.2439,1.24399,349.47,1.24433,1.24434,1.24392,1.24401,325.46,False
'2018-02-01T15:32:00',1.24398,1.24414,1.24383,1.24384,295.49,1.24401,1.24417,1.24386,1.24389,296.28,True
'2018-02-01T15:33:00',1.24387,1.24401,1.2437,1.24395,323.44,1.24389,1.24403,1.24372,1.24396,332.68,False
'2018-02-01T15:34:00',1.24394,1.244,1.2437,1.24389,421.39,1.24397,1.24403,1.24372,1.24392,294.58,True
'2018-02-01T15:35:00',1.24388,1.24406,1.24385,1.24396,256.4,1.24389,1.24408,1.24387,1.24399,290.41,True
'2018-02-01T15:36:00',1.24395,1.24418,1.24374,1.2441,431.29,1.24398,1.24421,1.24378,1.24412,367.63,False
'2018-02-01T15:37:00',1.2441,1.24415,1.24396,1.24402,241.63,1.24413,1.24418,1.24399,1.24404,237.49,True
'2018-02-01T15:38:00',1.24403,1.24429,1.24403,1.24429,216.16,1.24405,1.24431,1.24405,1.24431,186.94,False
'2018-02-01T15:39:00',1.24428,1.24429,1.24407,1.24417,252.38,1.24432,1.24432,1.2441,1.2442,234.23,True
'2018-02-01T15:40:00',1.24417,1.2444,1.24417,1.2443,279.12,1.24419,1.24443,1.24419,1.24433,267.0,True
'2018-02-01T15:41:00',1.24431,1.24443,1.24427,1.24433,207.77,1.24434,1.24445,1.2443,1.24437,207.58,True
'2018-02-01T15:42:00',1.24434,1.24439,1.24428,1.24438,196.4,1.24437,1.24444,1.2443,1.2444,210.2,True
'2018-02-01T15:43:00',1.24436,1.24448,1.24431,1.24445,276.06,1.24441,1.24451,1.24434,1.24447,211.91,True
'2018-02-01T15:44:00',1.24445,1.24459,1.24441,1.24457,202.29,1.24448,1.24463,1.24444,1.24461,139.3,True
'2018-02-01T15:45:00',1.24458,1.24503,1.24458,1.24498,218.27,1.24461,1.24505,1.24461,1.245,355.39,True
'2018-02-01T15:46:00',1.24497,1.2453,1.24497,1.24519,275.68,1.24498,1.24535,1.24498,1.24523,383.43,False
'2018-02-01T15:47:00',1.24517,1.24522,1.24497,1.24497,380.93,1.24522,1.24525,1.245,1.245,292.63,True
'2018-02-01T15:48:00',1.245,1.24532,1.24487,1.24532,386.78,1.24503,1.24536,1.2449,1.24536,292.44,False
'2018-02-01T15:49:00',1.24531,1.24535,1.24488,1.24488,341.32,1.24533,1.24538,1.24491,1.24491,266.96,True
'2018-02-01T15:50:00',1.24488,1.24497,1.24473,1.24497,386.75,1.24492,1.24498,1.24475,1.24498,275.78,False
'2018-02-01T15:51:00',1.24497,1.24515,1.24463,1.24468,293.37,1.24499,1.24516,1.24465,1.2447,232.86,True
'2018-02-01T15:52:00',1.24468,1.24493,1.24467,1.2448,228.63,1.2447,1.24495,1.2447,1.24484,250.91,True
'2018-02-01T15:53:00',1.24481,1.24497,1.24481,1.24497,247.3,1.24484,1.245,1.24484,1.24499,242.62,False
'2018-02-01T15:54:00',1.24497,1.24508,1.24484,1.24487,258.16,1.245,1.24511,1.24486,1.2449,323.16,False
'2018-02-01T15:55:00',1.24486,1.24494,1.2447,1.2447,228.07,1.24489,1.24496,1.24473,1.24473,251.25,False
'2018-02-01T15:56:00',1.24469,1.24469,1.24434,1.2445,276.93,1.24471,1.24471,1.24435,1.24453,264.64,False
'2018-02-01T15:57:00',1.24449,1.2445,1.24414,1.24414,167.14,1.24451,1.24453,1.24417,1.24417,146.32,True
'2018-02-01T15:58:00',1.24413,1.24439,1.2441,1.24427,269.99,1.24415,1.24441,1.24412,1.24431,285.21,False
'2018-02-01T15:59:00',1.24428,1.24448,1.244,1.24415,252.07,1.24431,1.24452,1.2441,1.24421,264.36,False
'2018-02-01T16:00:00',1.24417,1.24427,1.24375,1.24393,334.65,1.24425,1.24431,1.24378,1.24395,438.62,False
'2018-02-01T16:01:00',1.24394,1.24408,1.24327,1.24342,246.08,1.24395,1.24411,1.24329,1.24344,426.65,True
'2018-02-01T16:02:00',1.2434,1.24373,1.24315,1.2436,428.49,1.24345,1.24377,1.24317,1.24363,561.01,True
'2018-02-01T16:03:00',1.24361,1.24397,1.2433,1.24389,415.23,1.24364,1.24401,1.24335,1.24392,442.64,True
'2018-02-01T16:04:00',1.24386,1.24397,1.24377,1.24393,241.62,1.24391,1.24401,1.24381,1.24396,314.11,True
'2018-02-01T16:05:00',1.24392,1.24426,1.24377,1.24423,273.0,1.24395,1.24428,1.2438,1.24425,305.02,False
'2018-02-01T16:06:00',1.24419,1.24441,1.24413,1.24417,290.14,1.24422,1.24443,1.24417,1.2442,336.6,True
'2018-02-01T16:07:00',1.24418,1.24444,1.24415,1.24417,360.39,1.24423,1.24447,1.24418,1.24421,375.06,True
'2018-02-01T16:08:00',1.24416,1.24506,1.24414,1.24489,504.87,1.24419,1.2451,1.24417,1.24492,482.08,True
'2018-02-01T16:09:00',1.24487,1.24512,1.24469,1.24512,468.44,1.2449,1.24516,1.24473,1.24516,341.8,False
'2018-02-01T16:10:00',1.24515,1.24528,1.24508,1.24509,340.29,1.24517,1.24531,1.24509,1.24511,375.8,False
'2018-02-01T16:11:00',1.24507,1.24524,1.24495,1.24495,240.71,1.24509,1.24527,1.24498,1.24499,321.99,False
'2018-02-01T16:12:00',1.24497,1.24509,1.24488,1.24488,310.22,1.245,1.24511,1.24491,1.24492,300.46,True
'2018-02-01T16:13:00',1.24488,1.24495,1.2447,1.2449,285.07,1.24491,1.24499,1.24473,1.24492,291.17,True
'2018-02-01T16:14:00',1.24487,1.2451,1.24482,1.24506,272.73,1.24491,1.24514,1.24483,1.24509,394.28,False
'2018-02-01T16:15:00',1.24503,1.24503,1.24444,1.24445,280.74,1.24508,1.24508,1.24447,1.24447,336.68,False
'2018-02-01T16:16:00',1.24444,1.24445,1.24421,1.24426,275.99,1.24448,1.24449,1.24424,1.2443,296.53,True
'2018-02-01T16:17:00',1.24425,1.24445,1.24406,1.24432,397.04,1.24429,1.24449,1.24409,1.24435,394.75,True
'2018-02-01T16:18:00',1.24431,1.24451,1.24429,1.2445,301.8,1.24435,1.24455,1.24434,1.24455,277.12,True
'2018-02-01T16:19:00',1.24453,1.24479,1.2445,1.24472,301.42,1.24454,1.24483,1.24454,1.24475,325.0,True
'2018-02-01T16:20:00',1.24471,1.24488,1.24468,1.2448,219.53,1.24475,1.24492,1.2447,1.24484,286.21,True
'2018-02-01T16:21:00',1.24479,1.24496,1.24469,1.24493,329.26,1.24483,1.24498,1.24472,1.24496,299.74,False
'2018-02-01T16:22:00',1.24495,1.24528,1.24484,1.24492,398.72,1.24498,1.24531,1.24487,1.24494,408.42,False
'2018-02-01T16:23:00',1.24492,1.24492,1.24463,1.24479,269.88,1.24495,1.24496,1.24465,1.24482,303.57,True
'2018-02-01T16:24:00',1.2448,1.2451,1.24477,1.24505,309.28,1.24482,1.24514,1.24481,1.24509,292.73,False
'2018-02-01T16:25:00',1.24504,1.24519,1.24493,1.24493,304.5,1.24506,1.24523,1.24495,1.24496,320.25,False
'2018-02-01T16:26:00',1.24494,1.24504,1.24472,1.24478,289.06,1.24497,1.24508,1.24475,1.24481,355.35,True
'2018-02-01T16:27:00',1.24478,1.24506,1.24476,1.24482,306.7,1.24481,1.24508,1.24479,1.24487,333.01,False
'2018-02-01T16:28:00',1.24482,1.24497,1.24474,1.24477,307.27,1.24483,1.24501,1.24476,1.2448,316.18,True
'2018-02-01T16:29:00',1.24476,1.24489,1.24476,1.24488,173.06,1.2448,1.24491,1.24478,1.2449,223.57,True
'2018-02-01T16:30:00',1.24488,1.24513,1.24487,1.24512,245.63,1.2449,1.24516,1.24489,1.24515,232.64,True
'2018-02-01T16:31:00',1.24511,1.24528,1.24498,1.24528,276.24,1.24515,1.24531,1.245,1.24531,289.42,True
'2018-02-01T16:32:00',1.24527,1.24586,1.24527,1.24544,301.06,1.2453,1.24589,1.2453,1.24545,454.12,True
'2018-02-01T16:33:00',1.24543,1.24557,1.24529,1.24554,277.73,1.24545,1.24561,1.24532,1.24558,337.63,False
'2018-02-01T16:34:00',1.24554,1.24559,1.24534,1.24543,332.17,1.24557,1.24563,1.24538,1.24546,321.44,True
'2018-02-01T16:35:00',1.24543,1.24555,1.24534,1.24553,247.76,1.24547,1.24559,1.24538,1.24557,344.78,True
'2018-02-01T16:36:00',1.24552,1.2459,1.24547,1.2457,339.73,1.24554,1.24593,1.24548,1.24574,451.72,True
'2018-02-01T16:37:00',1.24572,1.24598,1.24566,1.24586,378.97,1.24574,1.24601,1.2457,1.24588,401.84,True
'2018-02-01T16:38:00',1.24583,1.24618,1.2458,1.24617,354.12,1.24586,1.2462,1.24583,1.2462,394.84,True
'2018-02-01T16:39:00',1.24619,1.24655,1.24601,1.24646,388.77,1.24621,1.24658,1.24606,1.24649,436.72,True
'2018-02-01T16:40:00',1.24645,1.24677,1.2464,1.24677,461.99,1.24647,1.2468,1.24643,1.2468,383.63,True
'2018-02-01T16:41:00',1.24683,1.24698,1.24667,1.24697,378.19,1.24684,1.247,1.24671,1.24698,324.6,False
'2018-02-01T16:42:00',1.24691,1.24703,1.24646,1.24652,412.12,1.24694,1.24705,1.24649,1.24656,346.44,False
'2018-02-01T16:43:00',1.2465,1.24658,1.24632,1.24632,314.12,1.24653,1.24662,1.24636,1.24636,327.81,True
'2018-02-01T16:44:00',1.24631,1.24668,1.24631,1.24668,306.78,1.24636,1.24671,1.24636,1.24671,368.04,False
'2018-02-01T16:45:00',1.2467,1.24683,1.24646,1.24649,300.31,1.24675,1.24687,1.24648,1.24652,339.56,False
'2018-02-01T16:46:00',1.2465,1.24655,1.24635,1.24637,256.97,1.24652,1.24658,1.24637,1.24641,287.93,True
'2018-02-01T16:47:00',1.24638,1.24655,1.24637,1.24654,259.59,1.24641,1.24658,1.24641,1.24656,346.78,True
'2018-02-01T16:48:00',1.2465,1.24667,1.24633,1.24663,314.87,1.24654,1.2467,1.24637,1.24667,345.46,True
'2018-02-01T16:49:00',1.24663,1.24693,1.24663,1.24685,300.54,1.24667,1.24696,1.24667,1.2469,409.45,False
'2018-02-01T16:50:00',1.24685,1.24698,1.24664,1.24665,360.31,1.24688,1.24701,1.24668,1.24668,369.75,True
'2018-02-01T16:51:00',1.24666,1.24697,1.24666,1.24674,256.58,1.24669,1.24701,1.24669,1.24675,351.99,False
'2018-02-01T16:52:00',1.24673,1.24674,1.24623,1.24623,465.95,1.24676,1.24677,1.24625,1.24625,343.26,True
'2018-02-01T16:53:00',1.24622,1.24635,1.24599,1.24635,309.02,1.24625,1.24639,1.24601,1.24639,256.16,True
'2018-02-01T16:54:00',1.2464,1.24675,1.24639,1.24657,331.78,1.24642,1.24677,1.24642,1.24661,342.14,False
'2018-02-01T16:55:00',1.24658,1.24658,1.24611,1.24626,330.52,1.24661,1.24661,1.24615,1.24628,351.56,True
'2018-02-01T16:56:00',1.24625,1.24673,1.24624,1.24663,334.05,1.24628,1.24677,1.24628,1.24667,305.67,True
'2018-02-01T16:57:00',1.24662,1.24718,1.24662,1.24697,574.43,1.24665,1.24721,1.24665,1.247,382.6,True
'2018-02-01T16:58:00',1.24696,1.24726,1.24686,1.24716,448.5,1.247,1.24728,1.2469,1.24719,388.23,False
'2018-02-01T16:59:00',1.24716,1.24742,1.2469,1.24693,383.81,1.24719,1.24745,1.24691,1.24696,397.51,True
'2018-02-01T17:00:00',1.24691,1.24717,1.24689,1.24701,349.81,1.24694,1.24719,1.24691,1.24704,314.07,False
'2018-02-01T17:01:00',1.247,1.24701,1.24674,1.24698,389.44,1.24701,1.24702,1.24678,1.24701,502.09,False
'2018-02-01T17:02:00',1.24699,1.24706,1.24666,1.24668,418.0,1.24702,1.24709,1.24668,1.24672,378.53,False
'2018-02-01T17:03:00',1.24668,1.24669,1.24632,1.24647,402.07,1.24672,1.24673,1.24636,1.2465,318.4,False
'2018-02-01T17:04:00',1.24647,1.24654,1.24623,1.2464,371.53,1.2465,1.24656,1.24624,1.24642,261.04,True
'2018-02-01T17:05:00',1.24645,1.24673,1.24643,1.24673,323.42,1.24646,1.24677,1.24645,1.24675,211.64,True
'2018-02-01T17:06:00',1.24671,1.24694,1.24661,1.24692,273.28,1.24674,1.24698,1.24665,1.24697,249.71,False
'2018-02-01T17:07:00',1.24692,1.24715,1.24688,1.24692,289.2,1.24694,1.24718,1.24692,1.24694,233.76,True
'2018-02-01T17:08:00',1.2469,1.24714,1.24684,1.24702,282.12,1.24693,1.24718,1.24687,1.24705,201.41,True
'2018-02-01T17:09:00',1.247,1.24724,1.247,1.24716,294.49,1.24703,1.24727,1.24703,1.24719,371.2,True
'2018-02-01T17:10:00',1.24715,1.24771,1.24678,1.24737,514.32,1.24717,1.24773,1.24686,1.24743,531.55,True
'2018-02-01T17:11:00',1.24742,1.24787,1.24725,1.24753,491.37,1.24744,1.2479,1.2473,1.24759,419.38,True
'2018-02-01T17:12:00',1.24758,1.24775,1.24722,1.24767,487.13,1.24761,1.24779,1.24726,1.2477,370.24,True
'2018-02-01T17:13:00',1.24765,1.2481,1.24752,1.2478,510.02,1.24767,1.24814,1.24755,1.24782,454.9,True
'2018-02-01T17:14:00',1.2478,1.24847,1.24755,1.2484,412.38,1.24782,1.24851,1.24757,1.24846,390.67,False
'2018-02-01T17:15:00',1.2484,1.2484,1.24794,1.24823,467.1,1.24844,1.24844,1.24796,1.24828,447.59,False
'2018-02-01T17:16:00',1.24825,1.24825,1.2475,1.24762,467.34,1.24828,1.24828,1.24752,1.24767,422.55,False
'2018-02-01T17:17:00',1.24763,1.24767,1.24728,1.24741,348.79,1.24766,1.24768,1.2473,1.24745,307.28,True
'2018-02-01T17:18:00',1.24741,1.24751,1.24737,1.24743,207.69,1.24745,1.24755,1.24739,1.24746,277.84,False
'2018-02-01T17:19:00',1.24744,1.24744,1.24718,1.24722,186.45,1.24746,1.24747,1.2472,1.24725,259.57,True
'2018-02-01T17:20:00',1.24722,1.24754,1.2472,1.24738,303.44,1.24725,1.24757,1.24724,1.2474,338.31,False
'2018-02-01T17:21:00',1.24737,1.24737,1.24722,1.24726,283.33,1.2474,1.24741,1.24726,1.24728,268.38,True
'2018-02-01T17:22:00',1.24725,1.24741,1.24722,1.24729,267.48,1.24728,1.24745,1.24724,1.24734,306.46,True
'2018-02-01T17:23:00',1.24729,1.24773,1.24727,1.24764,412.07,1.24733,1.24775,1.2473,1.24768,434.21,False
'2018-02-01T17:24:00',1.24765,1.24767,1.2474,1.24755,315.27,1.2477,1.2477,1.24743,1.2476,291.97,False
'2018-02-01T17:25:00',1.24759,1.24763,1.24736,1.2474,186.06,1.24761,1.24767,1.2474,1.24743,315.43,False
'2018-02-01T17:26:00',1.24737,1.24747,1.24725,1.24725,251.14,1.24739,1.2475,1.24728,1.24728,298.79,False
'2018-02-01T17:27:00',1.24724,1.24729,1.24703,1.24705,301.46,1.24725,1.24732,1.24705,1.24707,274.74,False
'2018-02-01T17:28:00',1.24705,1.24711,1.24695,1.247,265.55,1.24708,1.24714,1.24698,1.24701,342.22,True
'2018-02-01T17:29:00',1.24701,1.24716,1.247,1.24714,166.1,1.24703,1.2472,1.24702,1.24718,198.63,True
'2018-02-01T17:30:00',1.24716,1.2473,1.24706,1.24716,258.9,1.2472,1.24733,1.24708,1.24718,279.68,True
'2018-02-01T17:31:00',1.24715,1.24745,1.24708,1.24745,331.03,1.2472,1.24749,1.24711,1.24749,314.13,True
'2018-02-01T17:32:00',1.24746,1.24748,1.24724,1.24748,289.33,1.2475,1.2475,1.24728,1.2475,285.89,False
'2018-02-01T17:33:00',1.24747,1.2475,1.24717,1.24721,312.24,1.24751,1.24753,1.24722,1.24724,293.14,True
'2018-02-01T17:34:00',1.2472,1.24742,1.24719,1.24732,277.12,1.24724,1.24746,1.24723,1.24736,264.43,True
'2018-02-01T17:35:00',1.24732,1.24751,1.2473,1.24744,213.08,1.24735,1.24754,1.24735,1.24746,212.96,True
'2018-02-01T17:36:00',1.24748,1.24767,1.24743,1.24767,135.72,1.24749,1.24769,1.24747,1.24769,262.86,True
'2018-02-01T17:37:00',1.24767,1.24794,1.24767,1.24782,232.05,1.24769,1.24797,1.24769,1.24785,307.57,False
'2018-02-01T17:38:00',1.24782,1.24797,1.24762,1.24772,454.87,1.24785,1.24802,1.24765,1.24774,334.57,True
'2018-02-01T17:39:00',1.24771,1.24793,1.24764,1.24775,284.32,1.24774,1.24799,1.24766,1.24776,382.85,True
'2018-02-01T17:40:00',1.24776,1.24786,1.24772,1.24786,231.33,1.24777,1.2479,1.24776,1.24789,11641.7197,True
'2018-02-01T17:41:00',1.24784,1.24816,1.24784,1.24815,281.83,1.24789,1.2482,1.24787,1.2482,271.2,True
'2018-02-01T17:42:00',1.24816,1.24837,1.24812,1.24836,355.32,1.24819,1.24841,1.24815,1.24841,282.93,False
'2018-02-01T17:43:00',1.24836,1.24853,1.2482,1.24825,372.91,1.2484,1.24855,1.24821,1.2483,302.99,True
'2018-02-01T17:44:00',1.24825,1.24871,1.24823,1.2486,296.05,1.24829,1.24875,1.24827,1.24866,334.46,False
'2018-02-01T17:45:00',1.2486,1.24887,1.24844,1.24855,421.06,1.24865,1.24889,1.24848,1.24857,380.75,True
'2018-02-01T17:46:00',1.2485,1.24857,1.24839,1.24857,316.88,1.24854,1.2486,1.24842,1.24859,369.7,True
'2018-02-01T17:47:00',1.2486,1.24884,1.24854,1.24859,281.61,1.24862,1.24887,1.24857,1.24861,268.55,False
'2018-02-01T17:48:00',1.2485,1.2485,1.24784,1.24795,335.56,1.24851,1.24851,1.24787,1.24798,397.94,False
'2018-02-01T17:49:00',1.24796,1.248,1.24763,1.24779,328.91,1.24798,1.24804,1.24766,1.24783,425.17,False
'2018-02-01T17:50:00',1.2478,1.24789,1.24755,1.24778,301.4,1.24783,1.24793,1.24759,1.2478,347.87,False
'2018-02-01T17:51:00',1.24778,1.24787,1.24772,1.24777,229.92,1.24781,1.2479,1.24776,1.2478,296.72,False
'2018-02-01T17:52:00',1.24775,1.24782,1.24756,1.24766,316.56,1.2478,1.24785,1.24759,1.24769,351.12,True
'2018-02-01T17:53:00',1.24765,1.24779,1.24762,1.24778,246.64,1.24769,1.24783,1.24766,1.24781,238.92,True
'2018-02-01T17:54:00',1.2478,1.24805,1.24772,1.248,321.88,1.24782,1.24808,1.24776,1.24803,345.71,True
'2018-02-01T17:55:00',1.24801,1.2483,1.2479,1.24829,204.47,1.24804,1.24832,1.24793,1.24832,232.06,False
'2018-02-01T17:56:00',1.24829,1.24833,1.24787,1.24787,258.5,1.2483,1.24837,1.2479,1.2479,370.92,False
'2018-02-01T17:57:00',1.24788,1.24797,1.24783,1.24786,234.66,1.24792,1.24801,1.24784,1.2479,232.92,True
'2018-02-01T17:58:00',1.24784,1.24825,1.24783,1.24802,269.63,1.24788,1.24829,1.24788,1.24806,343.88,True
'2018-02-01T17:59:00',1.24801,1.24812,1.24791,1.24811,323.44,1.24806,1.24815,1.24794,1.24815,379.93,True
'2018-02-01T18:00:00',1.24809,1.24857,1.24806,1.24828,504.54,1.24811,1.2486,1.2481,1.24831,524.27,True
'2018-02-01T18:01:00',1.24825,1.24839,1.24821,1.24832,190.72,1.24828,1.24842,1.24825,1.24836,282.28,True
'2018-02-01T18:02:00',1.24832,1.2486,1.2481,1.24858,363.17,1.24836,1.24862,1.24813,1.2486,381.79,True
'2018-02-01T18:03:00',1.24858,1.24916,1.24856,1.24916,323.18,1.24861,1.24918,1.2486,1.24918,349.0,True
'2018-02-01T18:04:00',1.24944,1.2495,1.24916,1.2492,496.47,1.24947,1.24952,1.24919,1.24921,549.53,False
'2018-02-01T18:05:00',1.24921,1.24925,1.24903,1.24907,222.11,1.24922,1.24926,1.24906,1.2491,406.69,True
'2018-02-01T18:06:00',1.24909,1.2494,1.24899,1.24926,358.52,1.2491,1.24943,1.24902,1.24929,330.76,True
'2018-02-01T18:07:00',1.24926,1.24959,1.24924,1.24957,259.84,1.24929,1.24962,1.24928,1.2496,238.57,True
'2018-02-01T18:08:00',1.24956,1.2498,1.24948,1.24962,307.69,1.24961,1.24983,1.2495,1.24964,314.35,False
'2018-02-01T18:09:00',1.24961,1.24963,1.24905,1.2492,384.25,1.24965,1.24967,1.24908,1.24923,482.31,True
'2018-02-01T18:10:00',1.24919,1.24936,1.24916,1.24929,318.29,1.24921,1.24939,1.24919,1.24932,303.54,True
'2018-02-01T18:11:00',1.24932,1.24946,1.24924,1.24939,357.06,1.24934,1.24951,1.24927,1.24943,367.44,False
'2018-02-01T18:12:00',1.24939,1.24942,1.2492,1.24924,330.49,1.24942,1.24946,1.24925,1.24927,220.2,False
'2018-02-01T18:13:00',1.24924,1.24927,1.24903,1.24912,277.5,1.24927,1.24929,1.24905,1.24916,287.54,True
'2018-02-01T18:14:00',1.24915,1.2494,1.24909,1.2493,304.58,1.24917,1.24944,1.24912,1.24934,358.08,False
'2018-02-01T18:15:00',1.2493,1.24935,1.24899,1.24902,262.95,1.24934,1.24939,1.24901,1.24906,307.34,False
'2018-02-01T18:16:00',1.24905,1.24907,1.24876,1.2488,235.54,1.24906,1.24909,1.2488,1.24884,269.47,True
'2018-02-01T18:17:00',1.2488,1.24896,1.24874,1.24883,212.76,1.24883,1.24898,1.24879,1.24887,269.99,True
'2018-02-01T18:18:00',1.24884,1.24923,1.24884,1.24918,189.69,1.24889,1.24927,1.24888,1.24923,213.28,False
'2018-02-01T18:19:00',1.2492,1.24945,1.24906,1.24909,257.89,1.24924,1.24949,1.2491,1.24912,327.44,False
'2018-02-01T18:20:00',1.24909,1.24918,1.24886,1.24888,162.47,1.24913,1.24922,1.24889,1.2489,178.0,False
'2018-02-01T18:21:00',1.24887,1.24901,1.24868,1.2488,329.6,1.24891,1.24903,1.24871,1.24884,262.66,True
'2018-02-01T18:22:00',1.24883,1.2489,1.24862,1.24886,291.53,1.24885,1.24894,1.24865,1.2489,197.48,True
'2018-02-01T18:23:00',1.24888,1.24906,1.24887,1.24904,257.54,1.24893,1.24909,1.2489,1.24906,243.08,False
'2018-02-01T18:24:00',1.24901,1.24902,1.24891,1.24898,244.13,1.24905,1.24905,1.24896,1.249,239.35,False
'2018-02-01T18:25:00',1.24897,1.24914,1.24887,1.2489,178.14,1.24898,1.24918,1.2489,1.24894,229.21,False
'2018-02-01T18:26:00',1.24891,1.24896,1.24865,1.24865,239.36,1.24895,1.24899,1.24867,1.24868,195.96,True
'2018-02-01T18:27:00',1.24864,1.24902,1.24864,1.24891,195.17,1.24867,1.24905,1.24867,1.24894,170.73,True
'2018-02-01T18:28:00',1.24891,1.24914,1.24884,1.24911,243.72,1.24895,1.24916,1.24887,1.24914,197.81,True
'2018-02-01T18:29:00',1.2491,1.24941,1.24901,1.24931,347.72,1.24914,1.24945,1.24903,1.24933,300.09,False
'2018-02-01T18:30:00',1.2493,1.24939,1.24913,1.2492,382.12,1.24933,1.24941,1.24916,1.24924,317.88,False
'2018-02-01T18:31:00',1.2492,1.24925,1.249,1.249,281.68,1.24924,1.24928,1.24902,1.24904,227.36,False
'2018-02-01T18:32:00',1.24898,1.249,1.2488,1.24896,248.2,1.249,1.24902,1.24883,1.249,217.59,False
'2018-02-01T18:33:00',1.24899,1.24901,1.24882,1.2489,221.87,1.249,1.24905,1.24885,1.24893,250.61,False
'2018-02-01T18:34:00',1.2489,1.24891,1.24855,1.24861,311.79,1.24894,1.24894,1.24857,1.24864,290.24,False
'2018-02-01T18:35:00',1.24861,1.24861,1.24841,1.24843,315.92,1.24862,1.24864,1.24844,1.24849,218.36,False
'2018-02-01T18:36:00',1.24844,1.24845,1.24815,1.24831,417.01,1.24846,1.24848,1.24817,1.24834,394.59,True
'2018-02-01T18:37:00',1.24831,1.24842,1.24831,1.24833,207.63,1.24835,1.24844,1.24834,1.24835,352.01,True
'2018-02-01T18:38:00',1.24832,1.24841,1.24826,1.24834,214.52,1.24835,1.24844,1.24829,1.24838,209.86,True
'2018-02-01T18:39:00',1.24834,1.24861,1.24829,1.2486,268.95,1.24838,1.24865,1.2483,1.24864,204.39,False
'2018-02-01T18:40:00',1.24861,1.24868,1.24845,1.24847,160.14,1.24864,1.24871,1.2485,1.24851,202.96,True
'2018-02-01T18:41:00',1.24848,1.24855,1.24843,1.2485,232.53,1.24851,1.24859,1.24846,1.24854,214.04,True
'2018-02-01T18:42:00',1.2485,1.24858,1.24846,1.24853,153.13,1.24854,1.24861,1.2485,1.24857,173.13,False
'2018-02-01T18:43:00',1.24855,1.24856,1.24821,1.24841,312.6,1.24859,1.2486,1.24824,1.24843,272.25,False
'2018-02-01T18:44:00',1.24841,1.24847,1.24833,1.2484,253.32,1.24844,1.24851,1.24837,1.24844,187.58,False
'2018-02-01T18:45:00',1.2484,1.24845,1.2483,1.24836,198.37,1.24844,1.24849,1.24834,1.24839,186.01,True
'2018-02-01T18:46:00',1.24835,1.24839,1.2483,1.24839,72.92,1.2484,1.24841,1.24834,1.24841,115.24,False
'2018-02-01T18:47:00',1.24838,1.24847,1.24832,1.24832,216.02,1.24841,1.24849,1.24835,1.24835,244.62,False
'2018-02-01T18:48:00',1.24833,1.24834,1.24811,1.24825,269.42,1.24835,1.24837,1.24815,1.24828,243.8,True
'2018-02-01T18:49:00',1.24826,1.24828,1.2481,1.24828,242.0,1.24828,1.24832,1.24813,1.24832,217.79,False
'2018-02-01T18:50:00',1.24827,1.24829,1.24814,1.24815,156.61,1.2483,1.24832,1.24817,1.24818,107.59,True
'2018-02-01T18:51:00',1.24814,1.24826,1.2481,1.24823,156.24,1.24818,1.24828,1.24813,1.24826,146.06,False
'2018-02-01T18:52:00',1.24824,1.24828,1.24813,1.24819,194.38,1.24826,1.24832,1.24818,1.2482,201.8,False
'2018-02-01T18:53:00',1.24819,1.24819,1.24809,1.24815,215.87,1.24823,1.24823,1.24811,1.24818,187.87,True
'2018-02-01T18:54:00',1.24815,1.24825,1.24812,1.24823,218.09,1.24819,1.24829,1.24815,1.24827,223.75,False
'2018-02-01T18:55:00',1.24824,1.24829,1.24812,1.24812,168.52,1.24829,1.24832,1.24814,1.24814,220.55,False
'2018-02-01T18:56:00',1.24811,1.24814,1.24785,1.24789,236.18,1.24816,1.24817,1.24786,1.24791,293.15,False
'2018-02-01T18:57:00',1.24788,1.24789,1.24774,1.24784,221.45,1.24792,1.24792,1.24777,1.24788,192.66,False
'2018-02-01T18:58:00',1.24786,1.24789,1.2475,1.24756,314.3,1.24789,1.24792,1.24752,1.24759,306.96,True
'2018-02-01T18:59:00',1.24757,1.24785,1.24751,1.24783,344.97,1.24759,1.24789,1.24754,1.24786,330.76,True
'2018-02-01T19:00:00',1.24784,1.24802,1.24776,1.24791,204.62,1.24787,1.24804,1.2478,1.24794,265.13,False
'2018-02-01T19:01:00',1.2479,1.24794,1.24781,1.24786,155.57,1.24795,1.24798,1.24785,1.24789,155.55,True
'2018-02-01T19:02:00',1.24786,1.24794,1.24782,1.24794,226.33,1.24789,1.24799,1.24784,1.24798,233.95,True
'2018-02-01T19:03:00',1.24794,1.24809,1.24784,1.24806,245.34,1.24798,1.24811,1.24786,1.2481,253.91,False
'2018-02-01T19:04:00',1.24807,1.24816,1.24781,1.24785,280.26,1.24811,1.2482,1.24785,1.24789,260.48,True
'2018-02-01T19:05:00',1.24784,1.24818,1.24783,1.24812,222.09,1.24788,1.2482,1.24787,1.24817,255.69,False
'2018-02-01T19:06:00',1.24813,1.24813,1.24797,1.248,165.44,1.24815,1.24815,1.24801,1.24804,203.34,True
'2018-02-01T19:07:00',1.24801,1.24817,1.24791,1.24815,164.81,1.24805,1.2482,1.24794,1.24819,181.63,True
'2018-02-01T19:08:00',1.24815,1.24852,1.24812,1.24851,352.94,1.24818,1.24857,1.24816,1.24857,305.94,True
'2018-02-01T19:09:00',1.24853,1.24871,1.24851,1.2486,250.95,1.24856,1.24875,1.24855,1.24864,315.51,False
'2018-02-01T19:10:00',1.2486,1.24868,1.2485,1.24857,131.89,1.24865,1.24871,1.24854,1.2486,215.04,False
'2018-02-01T19:11:00',1.24856,1.24857,1.24843,1.24843,149.98,1.24858,1.24859,1.24845,1.24846,166.48,False
'2018-02-01T19:12:00',1.24844,1.24847,1.24825,1.24831,203.6,1.24845,1.24849,1.24829,1.24835,229.87,False
'2018-02-01T19:13:00',1.24831,1.24846,1.24815,1.24824,231.17,1.24835,1.2485,1.24818,1.24827,226.26,True
'2018-02-01T19:14:00',1.24822,1.24852,1.24821,1.2484,160.87,1.24826,1.24855,1.24824,1.24843,186.86,False
'2018-02-01T19:15:00',1.2484,1.24842,1.2482,1.24823,177.01,1.24844,1.24845,1.24823,1.24826,157.12,False
'2018-02-01T19:16:00',1.24823,1.24826,1.24805,1.2481,316.18,1.24827,1.24828,1.24808,1.24814,272.94,False
'2018-02-01T19:17:00',1.2481,1.24811,1.24795,1.24799,288.64,1.24814,1.24814,1.24798,1.24804,287.2,True
'2018-02-01T19:18:00',1.24799,1.24815,1.24799,1.2481,163.07,1.24802,1.24817,1.24801,1.24814,241.19,True
'2018-02-01T19:19:00',1.24812,1.24831,1.2481,1.24826,164.76,1.24813,1.24834,1.24813,1.24829,189.64,False
'2018-02-01T19:20:00',1.24825,1.24826,1.24818,1.24825,127.24,1.24829,1.2483,1.24821,1.2483,148.66,True
'2018-02-01T19:21:00',1.24825,1.24836,1.24818,1.24832,251.3,1.24829,1.2484,1.24822,1.24833,360.55,False
'2018-02-01T19:22:00',1.24829,1.24831,1.24821,1.2483,243.39,1.24832,1.24833,1.24825,1.24832,231.82,False
'2018-02-01T19:23:00',1.24829,1.24833,1.24805,1.24805,205.39,1.24832,1.24834,1.24808,1.24809,267.08,True
'2018-02-01T19:24:00',1.24805,1.24818,1.24805,1.24811,260.68,1.24809,1.24821,1.24809,1.24814,271.55,True
'2018-02-01T19:25:00',1.24811,1.24813,1.24806,1.24811,135.38,1.24814,1.24817,1.24809,1.24815,71.17,False
'2018-02-01T19:26:00',1.24814,1.24815,1.24784,1.24793,270.84,1.24816,1.24818,1.24788,1.24796,229.91,False
'2018-02-01T19:27:00',1.24792,1.24792,1.24775,1.2478,228.82,1.24796,1.24796,1.24777,1.24783,217.19,True
'2018-02-01T19:28:00',1.2478,1.24807,1.2478,1.24807,299.44,1.24783,1.24808,1.24783,1.24808,197.25,False
'2018-02-01T19:29:00',1.24806,1.24807,1.24785,1.24798,221.58,1.24807,1.24808,1.24789,1.24799,284.59,False
'2018-02-01T19:30:00',1.24797,1.24808,1.2479,1.24791,209.8,1.24799,1.24811,1.24794,1.24795,206.76,False
'2018-02-01T19:31:00',1.24792,1.24798,1.24774,1.24782,277.71,1.24793,1.24802,1.24778,1.24784,306.08,True
'2018-02-01T19:32:00',1.24779,1.24803,1.24779,1.24802,193.23,1.24783,1.24807,1.24783,1.24804,157.64,False
'2018-02-01T19:33:00',1.24802,1.24805,1.24791,1.24801,283.1,1.24803,1.24809,1.24794,1.24805,203.48,True
'2018-02-01T19:34:00',1.24802,1.24819,1.24801,1.24817,219.26,1.24805,1.24822,1.24804,1.24821,192.91,True
'2018-02-01T19:35:00',1.2482,1.24837,1.2482,1.24821,177.13,1.24823,1.24841,1.24823,1.24825,250.27,False
'2018-02-01T19:36:00',1.24823,1.24827,1.24817,1.24817,169.53,1.24826,1.2483,1.24819,1.2482,193.13,True
'2018-02-01T19:37:00',1.2482,1.24826,1.24812,1.24826,195.97,1.24821,1.2483,1.24815,1.24827,216.18,False
'2018-02-01T19:38:00',1.24824,1.24826,1.24817,1.24823,151.14,1.24826,1.24829,1.24821,1.24827,145.75,False
'2018-02-01T19:39:00',1.24824,1.24824,1.24805,1.24811,172.85,1.24827,1.24827,1.24808,1.24813,140.15,True
'2018-02-01T19:40:00',1.2481,1.24836,1.24806,1.24835,247.29,1.24813,1.24839,1.2481,1.24839,528.08,True
'2018-02-01T19:41:00',1.24837,1.24847,1.24831,1.24845,217.08,1.2484,1.2485,1.24835,1.24848,156.74,True
'2018-02-01T19:42:00',1.24845,1.24892,1.24838,1.24884,373.77,1.24846,1.24895,1.24842,1.24887,382.82,True
'2018-02-01T19:43:00',1.24881,1.24913,1.24873,1.24905,256.86,1.24886,1.24916,1.24878,1.2491,290.77,False
'2018-02-01T19:44:00',1.24906,1.24906,1.2488,1.24885,250.02,1.24911,1.24911,1.24885,1.24888,242.41,False
'2018-02-01T19:45:00',1.24882,1.24882,1.24865,1.24866,200.96,1.24886,1.24886,1.24869,1.2487,231.31,True
'2018-02-01T19:46:00',1.24866,1.24871,1.24859,1.24869,196.57,1.2487,1.24875,1.24862,1.24873,124.83,True
'2018-02-01T19:47:00',1.24867,1.24885,1.24867,1.24872,152.59,1.24871,1.24887,1.24871,1.24876,127.61,True
'2018-02-01T19:48:00',1.24871,1.24912,1.2487,1.24911,174.07,1.24875,1.24916,1.24872,1.24914,192.14,True
'2018-02-01T19:49:00',1.24909,1.24919,1.24906,1.24914,111.56,1.24913,1.24921,1.24908,1.24918,152.94,True
'2018-02-01T19:50:00',1.24914,1.24923,1.24902,1.24919,232.21,1.24919,1.24927,1.24905,1.24921,231.83,True
'2018-02-01T19:51:00',1.24917,1.24934,1.24916,1.24931,188.2,1.2492,1.24937,1.24919,1.24935,235.15,False
'2018-02-01T19:52:00',1.24929,1.24939,1.24926,1.24926,223.78,1.24932,1.24941,1.24929,1.24929,262.87,False
'2018-02-01T19:53:00',1.24927,1.24928,1.24919,1.24922,176.7,1.2493,1.24931,1.24921,1.24925,230.86,False
'2018-02-01T19:54:00',1.24922,1.24923,1.2491,1.24914,153.42,1.24925,1.24925,1.24913,1.24916,172.28,True
'2018-02-01T19:55:00',1.24911,1.24936,1.24907,1.24927,123.76,1.24913,1.2494,1.24911,1.24931,214.79,True
'2018-02-01T19:56:00',1.24923,1.24933,1.24918,1.24931,239.4,1.24926,1.24937,1.2492,1.24935,176.96,True
'2018-02-01T19:57:00',1.24931,1.24945,1.24927,1.24943,292.15,1.24935,1.24949,1.24929,1.24946,234.68,False
'2018-02-01T19:58:00',1.24943,1.2495,1.24938,1.24939,237.86,1.24947,1.24953,1.24941,1.24941,204.51,False
'2018-02-01T19:59:00',1.24939,1.24946,1.24935,1.24937,134.62,1.24941,1.2495,1.24937,1.2494,184.01,False
'2018-02-01T20:00:00',1.24936,1.24943,1.24916,1.2492,262.73,1.2494,1.24945,1.24918,1.24923,273.37,False
'2018-02-01T20:01:00',1.2492,1.24921,1.24903,1.24904,203.77,1.24922,1.24924,1.24906,1.24907,282.81,True
'2018-02-01T20:02:00',1.24902,1.24915,1.24888,1.24908,233.94,1.24906,1.24918,1.2489,1.24911,186.97,True
'2018-02-01T20:03:00',1.2491,1.24927,1.24909,1.24922,214.32,1.24914,1.24931,1.24913,1.24926,213.43,True
'2018-02-01T20:04:00',1.24922,1.24942,1.24921,1.2494,210.08,1.24926,1.24947,1.24924,1.24943,267.34,False
'2018-02-01T20:05:00',1.2494,1.24942,1.24936,1.24939,115.33,1.24944,1.24946,1.24939,1.24942,112.91,True
'2018-02-01T20:06:00',1.24939,1.24951,1.24939,1.24946,106.69,1.24943,1.24955,1.24943,1.24949,137.59,False
'2018-02-01T20:07:00',1.24947,1.24956,1.24946,1.24946,187.76,1.2495,1.24959,1.24948,1.24949,216.66,False
'2018-02-01T20:08:00',1.24946,1.24947,1.24923,1.24927,202.59,1.24948,1.2495,1.24925,1.24929,263.21,False
'2018-02-01T20:09:00',1.24928,1.24928,1.249,1.24905,203.42,1.24929,1.24929,1.24902,1.24908,229.68,False
'2018-02-01T20:10:00',1.24904,1.24905,1.24877,1.24885,270.92,1.24909,1.24909,1.24881,1.24887,295.27,False
'2018-02-01T20:11:00',1.24886,1.24886,1.2485,1.24851,318.59,1.24888,1.24888,1.24853,1.24855,300.22,True
'2018-02-01T20:12:00',1.2485,1.24862,1.24846,1.24854,208.69,1.24851,1.24865,1.24849,1.24857,192.61,False
'2018-02-01T20:13:00',1.24853,1.24856,1.24842,1.24847,213.55,1.24856,1.2486,1.24846,1.2485,202.5,True
'2018-02-01T20:14:00',1.24847,1.24857,1.24846,1.2485,173.29,1.2485,1.24859,1.24849,1.24853,134.13,False
'2018-02-01T20:15:00',1.2485,1.24856,1.24836,1.24836,237.0,1.24853,1.24859,1.24838,1.24838,155.45,True
'2018-02-01T20:16:00',1.24838,1.24845,1.24836,1.24839,218.29,1.2484,1.24847,1.24839,1.24842,171.18,True
'2018-02-01T20:17:00',1.24839,1.24846,1.24837,1.24845,226.96,1.24842,1.24849,1.24839,1.24847,175.25,True
'2018-02-01T20:18:00',1.24853,1.2487,1.24846,1.24869,179.39,1.24857,1.24874,1.2485,1.24871,207.22,True
'2018-02-01T20:19:00',1.24869,1.24878,1.24863,1.24878,108.68,1.2487,1.24881,1.24865,1.2488,140.06,True
'2018-02-01T20:20:00',1.24878,1.24897,1.24878,1.24886,234.63,1.24881,1.24902,1.24881,1.24889,291.48,False
'2018-02-01T20:21:00',1.24885,1.24885,1.24873,1.24883,172.58,1.24889,1.24889,1.24875,1.24886,172.9,True
'2018-02-01T20:22:00',1.24882,1.24908,1.24879,1.24908,320.01,1.24886,1.24911,1.24882,1.24911,345.41,False
'2018-02-01T20:23:00',1.24908,1.24915,1.24903,1.24903,161.06,1.2491,1.24918,1.24906,1.24906,255.78,True
'2018-02-01T20:24:00',1.24905,1.24962,1.24904,1.24961,205.98,1.24907,1.24965,1.24906,1.24964,306.28,True
'2018-02-01T20:25:00',1.24962,1.24988,1.2496,1.24988,426.61,1.24963,1.24989,1.24961,1.24989,318.06,True
'2018-02-01T20:26:00',1.24985,1.25032,1.24983,1.25017,317.32,1.24987,1.25036,1.24987,1.25021,432.01,False
'2018-02-01T20:27:00',1.25018,1.25023,1.24987,1.25002,356.55,1.25022,1.25027,1.24991,1.25006,423.6,True
'2018-02-01T20:28:00',1.25002,1.25012,1.24995,1.25012,174.09,1.25006,1.25016,1.24999,1.25015,267.48,True
'2018-02-01T20:29:00',1.25016,1.25045,1.25016,1.25029,268.92,1.25018,1.2505,1.25018,1.25034,398.32,False
'2018-02-01T20:30:00',1.25031,1.25043,1.25022,1.25022,307.49,1.25035,1.25046,1.25026,1.25026,273.14,False
'2018-02-01T20:31:00',1.25022,1.25036,1.25012,1.25016,291.66,1.25026,1.2504,1.25015,1.25021,243.77,False
'2018-02-01T20:32:00',1.25016,1.25022,1.24992,1.24996,335.35,1.2502,1.25025,1.24996,1.24999,246.69,True
'2018-02-01T20:33:00',1.24995,1.24997,1.24972,1.24996,323.39,1.25001,1.25001,1.24975,1.25001,308.06,False
'2018-02-01T20:34:00',1.24997,1.24997,1.24986,1.24992,226.05,1.25,1.25,1.24989,1.24996,237.6,False
'2018-02-01T20:35:00',1.24992,1.24993,1.24968,1.24968,326.53,1.24996,1.24997,1.24971,1.24971,297.34,True
'2018-02-01T20:36:00',1.24971,1.24991,1.2497,1.24976,281.24,1.24974,1.24996,1.24973,1.24981,223.32,True
'2018-02-01T20:37:00',1.24977,1.25002,1.24969,1.25002,176.29,1.2498,1.25006,1.24971,1.25006,229.56,False
'2018-02-01T20:38:00',1.25002,1.2502,1.25,1.25001,271.46,1.25006,1.25022,1.25004,1.25004,236.46,True
'2018-02-01T20:39:00',1.25,1.25061,1.25,1.25046,413.3,1.25005,1.25064,1.25004,1.25051,338.0,False
'2018-02-01T20:40:00',1.25045,1.25046,1.25013,1.25025,366.62,1.25049,1.2505,1.25016,1.2503,298.81,False
'2018-02-01T20:41:00',1.25026,1.25026,1.25004,1.25011,259.76,1.2503,1.25031,1.25007,1.25013,181.14,False
'2018-02-01T20:42:00',1.2501,1.25016,1.24997,1.25002,222.13,1.25013,1.25019,1.24999,1.25005,152.69,False
'2018-02-01T20:43:00',1.25002,1.25002,1.24977,1.24983,225.87,1.25005,1.25006,1.2498,1.24987,205.03,True
'2018-02-01T20:44:00',1.24985,1.24996,1.24977,1.24986,319.03,1.24988,1.25,1.24981,1.2499,296.6,True
'2018-02-01T20:45:00',1.24985,1.25004,1.24982,1.25004,376.38,1.24988,1.25007,1.24987,1.25007,293.35,True
'2018-02-01T20:46:00',1.25005,1.25025,1.25003,1.25017,214.95,1.25007,1.25028,1.25007,1.25019,339.69,True
'2018-02-01T20:47:00',1.25016,1.25024,1.25013,1.25024,175.75,1.25022,1.25025,1.25017,1.25025,156.12,True
'2018-02-01T20:48:00',1.25025,1.25041,1.25018,1.25037,289.09,1.25026,1.25045,1.2502,1.25041,283.47,False
'2018-02-01T20:49:00',1.25037,1.25049,1.25029,1.25036,317.97,1.25041,1.25053,1.25033,1.25038,265.67,True
'2018-02-01T20:50:00',1.25035,1.25062,1.25032,1.25053,370.61,1.25039,1.25067,1.25036,1.25055,401.2,False
'2018-02-01T20:51:00',1.25052,1.25055,1.25041,1.25051,258.5,1.25055,1.25059,1.25045,1.25054,300.79,False
'2018-02-01T20:52:00',1.25051,1.25051,1.25023,1.25038,300.05,1.25055,1.25055,1.25026,1.25042,299.75,False
'2018-02-01T20:53:00',1.25037,1.25049,1.25027,1.25027,239.32,1.25042,1.25051,1.25032,1.25032,290.15,True
'2018-02-01T20:54:00',1.2503,1.25037,1.25015,1.25031,247.31,1.25033,1.2504,1.25019,1.25037,257.84,True
'2018-02-01T20:55:00',1.25033,1.25048,1.25023,1.25037,195.48,1.25037,1.2505,1.25026,1.2504,189.56,False
'2018-02-01T20:56:00',1.25036,1.25039,1.25019,1.25019,217.91,1.25039,1.25042,1.25023,1.25023,252.56,False
'2018-02-01T20:57:00',1.25018,1.25021,1.25009,1.25016,246.35,1.25023,1.25025,1.25012,1.2502,235.46,True
'2018-02-01T20:58:00',1.25015,1.25057,1.25015,1.25053,368.25,1.25021,1.2506,1.25017,1.25056,330.03,False
'2018-02-01T20:59:00',1.25051,1.25052,1.25021,1.25026,405.49,1.25054,1.25055,1.25026,1.25029,448.54,True
'2018-02-01T21:00:00',1.25025,1.25055,1.25015,1.25054,323.01,1.25026,1.25057,1.25016,1.25056,202.28,True
'2018-02-01T21:01:00',1.25055,1.25088,1.25055,1.25077,517.65,1.25057,1.2509,1.25057,1.2508,340.3,True
'2018-02-01T21:02:00',1.25078,1.25086,1.25058,1.25083,224.52,1.2508,1.25088,1.25062,1.25087,210.84,False
'2018-02-01T21:03:00',1.25084,1.25084,1.25057,1.25077,279.4,1.25086,1.25086,1.25062,1.2508,152.93,False
'2018-02-01T21:04:00',1.25077,1.2508,1.25055,1.25061,278.71,1.2508,1.25083,1.25057,1.25066,258.76,False
'2018-02-01T21:05:00',1.25061,1.25063,1.25055,1.25061,184.16,1.25066,1.25067,1.25059,1.25066,135.85,True
'2018-02-01T21:06:00',1.25062,1.25184,1.25059,1.25121,408.65,1.25066,1.2519,1.25062,1.25127,385.63,True
'2018-02-01T21:07:00',1.25122,1.25229,1.25119,1.25172,474.39,1.25124,1.25233,1.25123,1.25175,601.54,True
'2018-02-01T21:08:00',1.25171,1.25186,1.25131,1.25171,466.29,1.25176,1.25189,1.25138,1.25177,400.94,False
'2018-02-01T21:09:00',1.25171,1.25193,1.2516,1.25161,307.28,1.25176,1.25197,1.25164,1.25165,330.62,False
'2018-02-01T21:10:00',1.25162,1.25168,1.25107,1.25107,348.28,1.25167,1.25171,1.2511,1.2511,306.58,False
'2018-02-01T21:11:00',1.2511,1.25112,1.25097,1.25101,279.46,1.25113,1.25117,1.25101,1.25106,297.56,False
'2018-02-01T21:12:00',1.25101,1.25105,1.25083,1.25087,283.02,1.25106,1.25107,1.25086,1.25091,218.96,True
'2018-02-01T21:13:00',1.25088,1.25106,1.25088,1.2509,193.09,1.25091,1.25109,1.25091,1.25096,233.17,True
'2018-02-01T21:14:00',1.2509,1.25106,1.25087,1.25097,346.23,1.25096,1.25111,1.25091,1.25101,349.83,True
'2018-02-01T21:15:00',1.25097,1.25122,1.25097,1.25112,198.79,1.25102,1.25127,1.25102,1.25116,229.28,False
'2018-02-01T21:16:00',1.25111,1.25111,1.25094,1.25106,289.84,1.25112,1.25114,1.25098,1.25111,297.84,False
'2018-02-01T21:17:00',1.25106,1.2512,1.25096,1.25096,219.43,1.25111,1.25124,1.25098,1.25098,329.06,True
'2018-02-01T21:18:00',1.25097,1.25139,1.25096,1.25139,148.1,1.25099,1.25143,1.25098,1.25142,141.94,False
'2018-02-01T21:19:00',1.25138,1.2516,1.25123,1.25132,202.17,1.25142,1.25163,1.25127,1.25135,274.1,False
'2018-02-01T21:20:00',1.25133,1.25141,1.25115,1.25128,314.58,1.25135,1.25145,1.25119,1.2513,279.79,True
'2018-02-01T21:21:00',1.25128,1.25137,1.25122,1.2513,155.63,1.25131,1.25142,1.25126,1.25133,268.97,True
'2018-02-01T21:22:00',1.2513,1.25171,1.25128,1.25157,185.31,1.25133,1.25175,1.2513,1.25162,332.35,False
'2018-02-01T21:23:00',1.2516,1.252,1.25124,1.25128,412.9,1.25163,1.25203,1.2513,1.25133,432.29,True
'2018-02-01T21:24:00',1.25129,1.25152,1.25121,1.25148,292.39,1.25133,1.25156,1.25124,1.25154,226.55,True
'2018-02-01T21:25:00',1.25149,1.25185,1.25149,1.25185,274.37,1.25154,1.25187,1.25154,1.25187,335.7,True
'2018-02-01T21:26:00',1.25184,1.25219,1.25175,1.252,433.75,1.25187,1.25223,1.25179,1.25204,369.47,False
'2018-02-01T21:27:00',1.252,1.25204,1.25145,1.25148,340.62,1.25204,1.25207,1.25148,1.25153,344.5,False
'2018-02-01T21:28:00',1.25149,1.25152,1.25121,1.25126,347.86,1.25153,1.25156,1.25125,1.25132,325.22,False
'2018-02-01T21:29:00',1.25126,1.2513,1.25117,1.25117,202.8,1.25131,1.25134,1.25119,1.2512,240.44,True
'2018-02-01T21:30:00',1.25115,1.25155,1.25115,1.2512,309.92,1.2512,1.2516,1.2512,1.25125,317.42,False
'2018-02-01T21:31:00',1.2512,1.25123,1.2509,1.25094,407.14,1.25125,1.25127,1.25092,1.25097,322.55,True
'2018-02-01T21:32:00',1.25094,1.25115,1.25094,1.251,348.86,1.25098,1.25121,1.25098,1.25106,336.51,True
'2018-02-01T21:33:00',1.251,1.2514,1.251,1.25101,450.71,1.25106,1.25145,1.25105,1.25105,292.72,True
'2018-02-01T21:34:00',1.25101,1.25123,1.25094,1.25112,375.63,1.25106,1.25128,1.25098,1.25115,249.96,True
'2018-02-01T21:35:00',1.25112,1.25128,1.25105,1.25128,257.28,1.25114,1.25133,1.25109,1.25133,241.03,False
'2018-02-01T21:36:00',1.25127,1.25135,1.25118,1.25126,362.57,1.2513,1.2514,1.25123,1.25131,321.48,True
'2018-02-01T21:37:00',1.25129,1.25145,1.25126,1.25142,286.35,1.25132,1.25151,1.2513,1.25146,205.83,False
'2018-02-01T21:38:00',1.25143,1.2515,1.25137,1.25138,274.13,1.25147,1.25152,1.25139,1.25142,267.56,False
'2018-02-01T21:39:00',1.25137,1.25137,1.25125,1.25137,246.56,1.25141,1.25141,1.25129,1.2514,195.17,True
'2018-02-01T21:40:00',1.2514,1.25165,1.2514,1.25148,337.4,1.25142,1.25167,1.25142,1.25151,324.1,True
'2018-02-01T21:41:00',1.25147,1.25169,1.25139,1.25162,215.07,1.25151,1.25172,1.25141,1.25167,215.46,True
'2018-02-01T21:42:00',1.25159,1.2519,1.25156,1.25179,313.56,1.25164,1.25195,1.25161,1.25182,286.82,False
'2018-02-01T21:43:00',1.25177,1.25181,1.25147,1.25156,139.72,1.25178,1.25185,1.25152,1.25161,219.94,True
'2018-02-01T21:44:00',1.25156,1.25203,1.25153,1.25196,373.11,1.25161,1.25206,1.25156,1.25201,333.56,False
'2018-02-01T21:45:00',1.25195,1.2521,1.25187,1.25194,393.23,1.252,1.25215,1.25193,1.252,313.25,False
'2018-02-01T21:46:00',1.25194,1.25194,1.25173,1.25177,330.23,1.25199,1.25199,1.25176,1.25182,284.82,False
'2018-02-01T21:47:00',1.25177,1.25186,1.25156,1.25159,271.3,1.25181,1.2519,1.25161,1.25164,251.53,False
'2018-02-01T21:48:00',1.2516,1.25164,1.25147,1.25155,235.47,1.25164,1.25166,1.25151,1.25159,271.89,True
'2018-02-01T21:49:00',1.25154,1.25182,1.25154,1.25181,242.84,1.2516,1.25185,1.2516,1.25185,220.28,False
'2018-02-01T21:50:00',1.25181,1.25181,1.25165,1.25167,173.26,1.25183,1.25183,1.25168,1.25169,141.8,False
'2018-02-01T21:51:00',1.25168,1.25168,1.25139,1.25141,157.05,1.2517,1.25171,1.25142,1.25145,177.0,True
'2018-02-01T21:52:00',1.25141,1.25148,1.25136,1.25148,159.84,1.25145,1.25153,1.2514,1.25153,153.17,True
'2018-02-01T21:53:00',1.25148,1.25171,1.25146,1.25168,257.16,1.25153,1.25173,1.2515,1.25171,237.0,False
'2018-02-01T21:54:00',1.25169,1.25172,1.25162,1.25162,181.42,1.25171,1.25173,1.25165,1.25166,244.24,False
'2018-02-01T21:55:00',1.2516,1.25163,1.25149,1.25154,260.81,1.25163,1.25166,1.25154,1.25159,224.76,False
'2018-02-01T21:56:00',1.25152,1.25156,1.25146,1.25153,235.37,1.25156,1.25161,1.25149,1.25157,271.45,True
'2018-02-01T21:57:00',1.25152,1.25168,1.25146,1.25159,271.04,1.25157,1.25171,1.25149,1.25163,219.51,False
'2018-02-01T21:58:00',1.25158,1.2516,1.25137,1.2515,321.65,1.25161,1.25162,1.25141,1.25154,242.38,False
'2018-02-01T21:59:00',1.2515,1.2516,1.25138,1.25148,205.55,1.25152,1.25164,1.2514,1.2515,96.25,True
'2018-02-01T22:00:00',1.25146,1.25184,1.25136,1.25152,144.5,1.25149,1.25187,1.2514,1.25154,100.4,False
'2018-02-01T22:01:00',1.25151,1.25154,1.25141,1.25148,59.09,1.25154,1.25158,1.25145,1.25151,82.4,False
'2018-02-01T22:02:00',1.25147,1.25153,1.25141,1.25141,51.98,1.2515,1.25156,1.25144,1.25146,74.26,True
'2018-02-01T22:03:00',1.25142,1.25177,1.25135,1.25177,87.74,1.25146,1.25181,1.2514,1.25181,80.39,False
'2018-02-01T22:04:00',1.25179,1.25179,1.25161,1.25161,87.96,1.25182,1.25182,1.25165,1.25165,128.56,True
'2018-02-01T22:05:00',1.25161,1.25166,1.25156,1.25166,116.63,1.25167,1.2517,1.25161,1.2517,150.3,False
'2018-02-01T22:06:00',1.25165,1.25165,1.25155,1.2516,102.14,1.2517,1.25171,1.25158,1.25165,96.25,True
'2018-02-01T22:07:00',1.25162,1.25173,1.25162,1.2517,58.19,1.25166,1.25177,1.25166,1.25174,65.49,False
'2018-02-01T22:08:00',1.2517,1.2517,1.2516,1.2516,61.72,1.25174,1.25176,1.25164,1.25164,41.88,True
'2018-02-01T22:09:00',1.2516,1.25169,1.25159,1.25169,65.58,1.25164,1.25174,1.25163,1.25174,131.6,True
'2018-02-01T22:10:00',1.2517,1.25171,1.25166,1.2517,65.42,1.25174,1.25175,1.25169,1.25174,102.49,False
'2018-02-01T22:11:00',1.25171,1.25171,1.25141,1.25141,155.32,1.25174,1.25174,1.25146,1.25146,159.47,True
'2018-02-01T22:12:00',1.25141,1.25158,1.25139,1.25156,148.87,1.25144,1.25162,1.25143,1.2516,133.66,False
'2018-02-01T22:13:00',1.25154,1.25158,1.25154,1.25155,131.16,1.2516,1.25162,1.25159,1.25159,149.14,False
'2018-02-01T22:14:00',1.25156,1.25159,1.25144,1.25148,179.55,1.25161,1.25161,1.25149,1.25154,161.71,True
'2018-02-01T22:15:00',1.25148,1.25149,1.25148,1.25149,201.6,1.25154,1.25154,1.25151,1.25153,117.13,False
'2018-02-01T22:16:00',1.25148,1.2515,1.25146,1.25146,50.53,1.25152,1.25153,1.25148,1.25148,67.12,True
'2018-02-01T22:17:00',1.25146,1.25156,1.25139,1.25156,113.43,1.25148,1.2516,1.25141,1.2516,175.52,False
'2018-02-01T22:18:00',1.25155,1.25166,1.25134,1.25136,164.84,1.2516,1.2517,1.25138,1.25141,108.8,True
'2018-02-01T22:19:00',1.25136,1.25157,1.25135,1.25156,137.1,1.25141,1.25161,1.2514,1.25161,120.39,False
'2018-02-01T22:20:00',1.25153,1.25155,1.25143,1.25143,115.01,1.25159,1.25161,1.25147,1.25149,74.58,True
'2018-02-01T22:21:00',1.25144,1.25146,1.25142,1.25146,24.44,1.25149,1.2515,1.25148,1.2515,29.69,False
'2018-02-01T22:22:00',1.25146,1.25149,1.25134,1.25134,60.4,1.2515,1.25154,1.25139,1.25139,83.02,False
'2018-02-01T22:23:00',1.25133,1.25139,1.25129,1.25134,57.19,1.25136,1.25144,1.25132,1.25138,74.7,False
'2018-02-01T22:24:00',1.25134,1.25135,1.25131,1.25131,59.62,1.25138,1.25139,1.25134,1.25134,88.71,False
'2018-02-01T22:25:00',1.25131,1.25134,1.2512,1.2512,112.43,1.25134,1.25138,1.25122,1.25122,242.1,True
'2018-02-01T22:26:00',1.2512,1.25129,1.25119,1.2512,94.66,1.25122,1.25133,1.25121,1.25124,173.54,False
'2018-02-01T22:27:00',1.2512,1.2512,1.25091,1.25093,192.61,1.25124,1.25124,1.25095,1.25097,239.85,False
'2018-02-01T22:28:00',1.25095,1.25099,1.2508,1.25081,133.98,1.251,1.25105,1.25083,1.25083,152.64,False
'2018-02-01T22:29:00',1.2508,1.25084,1.25078,1.25078,90.33,1.25084,1.25087,1.25081,1.25081,119.36,True
'2018-02-01T22:30:00',1.25077,1.25087,1.25076,1.25086,210.12,1.25081,1.25092,1.2508,1.2509,153.89,True
'2018-02-01T22:31:00',1.25086,1.25094,1.25086,1.25094,160.19,1.2509,1.25097,1.25089,1.25097,93.69,True
'2018-02-01T22:32:00',1.25097,1.25113,1.25096,1.25112,102.67,1.25099,1.25115,1.25098,1.25115,59.44,True
'2018-02-01T22:33:00',1.25112,1.25116,1.25111,1.25116,74.06,1.25115,1.25119,1.25114,1.25119,36.34,True
'2018-02-01T22:34:00',1.25116,1.25138,1.25114,1.25136,92.74,1.2512,1.25141,1.2512,1.2514,57.1,True
'2018-02-01T22:35:00',1.25137,1.25141,1.25134,1.2514,81.48,1.2514,1.25146,1.25139,1.25146,66.96,False
'2018-02-01T22:36:00',1.25142,1.25145,1.25139,1.2514,101.59,1.25146,1.25151,1.25144,1.25146,98.74,False
'2018-02-01T22:37:00',1.25141,1.25145,1.25136,1.25136,70.04,1.25146,1.2515,1.2514,1.2514,67.18,False
'2018-02-01T22:38:00',1.25134,1.25139,1.25128,1.25128,311.26,1.2514,1.25145,1.25133,1.25134,230.33,True
'2018-02-01T22:39:00',1.25128,1.2514,1.25128,1.25133,165.01,1.25135,1.25145,1.25132,1.25139,184.55,False
'2018-02-01T22:40:00',1.25133,1.25144,1.251,1.25103,315.8,1.25139,1.25148,1.25106,1.25109,299.94,False
'2018-02-01T22:41:00',1.25106,1.2511,1.25076,1.25078,312.79,1.25112,1.25117,1.2508,1.25082,236.98,True
'2018-02-01T22:42:00',1.25079,1.25091,1.25077,1.25085,189.54,1.25083,1.25097,1.25081,1.25088,200.92,False
'2018-02-01T22:43:00',1.25086,1.25087,1.2507,1.25073,193.42,1.25089,1.25089,1.25073,1.25078,103.8,True
'2018-02-01T22:44:00',1.25074,1.2508,1.25068,1.25078,208.85,1.25077,1.25083,1.25071,1.25083,166.59,False
'2018-02-01T22:45:00',1.25079,1.25079,1.25069,1.25076,187.88,1.25083,1.25083,1.25074,1.25079,125.38,False
'2018-02-01T22:46:00',1.25076,1.25077,1.25069,1.25072,167.02,1.2508,1.2508,1.25072,1.25078,97.56,False
'2018-02-01T22:47:00',1.25074,1.25075,1.25069,1.2507,87.22,1.25077,1.25079,1.25073,1.25073,45.99,True
'2018-02-01T22:48:00',1.2507,1.25084,1.25069,1.25079,164.4,1.25073,1.25087,1.25072,1.25084,83.55,False
'2018-02-01T22:49:00',1.25079,1.25085,1.25064,1.25069,109.81,1.25083,1.25087,1.25068,1.25075,101.84,False
'2018-02-01T22:50:00',1.25067,1.25069,1.25061,1.25067,135.82,1.25071,1.25075,1.25063,1.25073,123.59,True
'2018-02-01T22:51:00',1.25067,1.2507,1.25065,1.25068,102.02,1.25073,1.25075,1.2507,1.25073,139.6,True
'2018-02-01T22:52:00',1.25067,1.25071,1.25065,1.25069,87.37,1.25072,1.25075,1.2507,1.25074,82.55,True
'2018-02-01T22:53:00',1.2507,1.25071,1.25069,1.2507,65.29,1.25073,1.25075,1.25073,1.25075,62.33,False
'2018-02-01T22:54:00',1.2507,1.25078,1.25058,1.25059,171.59,1.25074,1.25084,1.25061,1.25062,116.36,False
'2018-02-01T22:55:00',1.25058,1.25062,1.25048,1.25053,115.92,1.25063,1.25067,1.25051,1.25057,137.1,False
'2018-02-01T22:56:00',1.25053,1.25057,1.25048,1.25048,66.74,1.25058,1.25062,1.25052,1.25052,60.88,True
'2018-02-01T22:57:00',1.2505,1.25056,1.25047,1.25051,96.87,1.25053,1.25063,1.25051,1.25057,131.51,True
'2018-02-01T22:58:00',1.25052,1.2506,1.2505,1.25057,117.91,1.25057,1.25065,1.25055,1.25064,111.1,True
'2018-02-01T22:59:00',1.25059,1.2509,1.25053,1.25076,93.73,1.25065,1.25101,1.25061,1.25101,120.77,True
'2018-02-01T23:00:00',1.25075,1.25137,1.25073,1.25127,68.59,1.25118,1.25161,1.25111,1.25141,59.0,False
'2018-02-01T23:01:00',1.25127,1.25131,1.25114,1.25115,39.33,1.25142,1.25146,1.25128,1.25138,48.15,False
'2018-02-01T23:02:00',1.25115,1.25115,1.25084,1.25085,11.25,1.25137,1.25137,1.25111,1.25114,13.87,True
'2018-02-01T23:03:00',1.25085,1.25092,1.25085,1.25089,22.78,1.25113,1.25118,1.25103,1.25118,25.84,True
'2018-02-01T23:04:00',1.25089,1.25091,1.25089,1.25091,3.37,1.25119,1.25119,1.25119,1.25119,3.0,True
'2018-02-01T23:05:00',1.25092,1.25097,1.25092,1.25096,14.0,1.25119,1.25119,1.25108,1.25109,14.95,True
'2018-02-01T23:06:00',1.25097,1.25099,1.25091,1.25099,33.5,1.25109,1.2511,1.25103,1.2511,32.25,True
'2018-02-01T23:07:00',1.25099,1.251,1.25099,1.251,6.75,1.25109,1.2511,1.25109,1.2511,7.0,False
'2018-02-01T23:08:00',1.25098,1.25098,1.25094,1.25094,18.0,1.2511,1.2511,1.25109,1.2511,18.0,True
'2018-02-01T23:09:00',1.25093,1.25103,1.25089,1.25098,19.44,1.2511,1.25118,1.25104,1.25104,20.19,True
'2018-02-01T23:10:00',1.25097,1.251,1.25096,1.251,17.5,1.25104,1.25108,1.25104,1.25108,18.0,True
'2018-02-01T23:11:00',1.251,1.25105,1.2509,1.25104,67.56,1.25108,1.25114,1.251,1.25112,65.04,False
'2018-02-01T23:12:00',1.25099,1.25099,1.25097,1.25097,8.5,1.25111,1.25112,1.25108,1.2511,14.45,False
'2018-02-01T23:13:00',1.25095,1.25095,1.25095,1.25095,10.36,1.2511,1.25111,1.2511,1.25111,6.0,False
'2018-02-01T23:14:00',1.25095,1.25097,1.25091,1.25091,32.14,1.25117,1.25118,1.25107,1.25109,29.96,False
'2018-02-01T23:15:00',1.25091,1.25095,1.25089,1.25092,34.78,1.25109,1.2511,1.25102,1.25104,30.26,False
'2018-02-01T23:16:00',1.25092,1.25092,1.25054,1.25066,74.82,1.25104,1.25104,1.25066,1.25081,64.05,True
'2018-02-01T23:17:00',1.25066,1.25072,1.25066,1.25071,33.92,1.25084,1.2509,1.25083,1.25086,29.0,False
'2018-02-01T23:18:00',1.25071,1.25074,1.25066,1.25072,28.86,1.25083,1.25083,1.25074,1.25075,37.41,True
'2018-02-01T23:19:00',1.25074,1.25076,1.25074,1.25075,15.0,1.25078,1.25081,1.25077,1.2508,14.05,False
'2018-02-01T23:20:00',1.25076,1.25078,1.25064,1.25067,52.63,1.2508,1.25087,1.25071,1.25082,58.55,False
'2018-02-01T23:21:00',1.25067,1.25067,1.25062,1.25066,24.07,1.25081,1.25084,1.2507,1.25071,29.84,False
'2018-02-01T23:22:00',1.25066,1.25079,1.25057,1.2506,82.13,1.25072,1.25088,1.25062,1.25071,89.37,True
'2018-02-01T23:23:00',1.25062,1.25079,1.25062,1.25075,28.71,1.2507,1.25086,1.2507,1.25085,22.37,False
'2018-02-01T23:24:00',1.25076,1.25076,1.25074,1.25074,9.29,1.25084,1.25085,1.25084,1.25085,4.2,False
'2018-02-01T23:25:00',1.25074,1.25078,1.25067,1.25067,28.3,1.25085,1.25086,1.25079,1.25079,27.11,True
'2018-02-01T23:26:00',1.25069,1.25079,1.25068,1.25078,40.13,1.25081,1.25087,1.2508,1.25087,35.61,False
'2018-02-01T23:27:00',1.25075,1.25079,1.25071,1.25072,34.24,1.25085,1.25087,1.25082,1.25083,35.93,True
'2018-02-01T23:28:00',1.25073,1.25077,1.25073,1.25075,18.01,1.25083,1.25087,1.25083,1.25086,23.94,False
'2018-02-01T23:29:00',1.25074,1.25078,1.25068,1.25069,38.64,1.25085,1.2509,1.25077,1.25079,32.39,True
'2018-02-01T23:30:00',1.25068,1.25079,1.25068,1.25073,81.83,1.25078,1.25089,1.25078,1.25086,65.99,True
'2018-02-01T23:31:00',1.25074,1.25087,1.25074,1.25087,55.11,1.25085,1.25097,1.25085,1.25097,37.47,False
'2018-02-01T23:32:00',1.25087,1.25088,1.25084,1.25085,84.02,1.25098,1.25099,1.25092,1.25094,63.93,False
'2018-02-01T23:33:00',1.25085,1.25085,1.25079,1.25082,82.89,1.25094,1.25096,1.25087,1.25087,79.03,True
'2018-02-01T23:34:00',1.25083,1.25087,1.25081,1.25084,85.69,1.25091,1.25096,1.25087,1.25093,83.5,False
'2018-02-01T23:35:00',1.25084,1.25086,1.25051,1.25055,101.51,1.25092,1.25094,1.25057,1.25058,150.11,True
'2018-02-01T23:36:00',1.25056,1.25064,1.25053,1.2506,125.6,1.25061,1.25075,1.2506,1.25072,110.69,False
'2018-02-01T23:37:00',1.2506,1.2506,1.25056,1.25057,50.26,1.25071,1.25071,1.25064,1.25067,33.62,False
'2018-02-01T23:38:00',1.25058,1.25058,1.25055,1.25055,36.98,1.25067,1.25067,1.25063,1.25066,23.34,True
'2018-02-01T23:39:00',1.25055,1.25061,1.25055,1.25061,55.36,1.25066,1.25069,1.25066,1.25069,58.2,True
'2018-02-01T23:40:00',1.25061,1.25078,1.25061,1.25071,48.56,1.2507,1.25087,1.25069,1.25079,53.18,False
'2018-02-01T23:41:00',1.25071,1.25071,1.25054,1.25054,39.36,1.25081,1.25081,1.25063,1.25063,49.12,False
'2018-02-01T23:42:00',1.25055,1.25055,1.2505,1.25052,72.11,1.25063,1.25063,1.25058,1.25062,53.79,False
'2018-02-01T23:43:00',1.2505,1.25052,1.25041,1.25047,64.42,1.25061,1.25061,1.25051,1.25053,69.05,False
'2018-02-01T23:44:00',1.25047,1.25049,1.25043,1.25044,73.23,1.25053,1.2506,1.25053,1.25056,72.13,True
'2018-02-01T23:45:00',1.25043,1.25052,1.25043,1.25046,87.26,1.25056,1.25061,1.25056,1.25059,69.61,True
'2018-02-01T23:46:00',1.25046,1.25049,1.25045,1.25046,47.2,1.25059,1.2506,1.25058,1.2506,29.67,False
'2018-02-01T23:47:00',1.25047,1.25047,1.25039,1.25039,56.78,1.2506,1.2506,1.25052,1.25052,55.11,False
'2018-02-01T23:48:00',1.25039,1.25039,1.25022,1.25031,135.03,1.25049,1.25049,1.25032,1.25044,121.08,False
'2018-02-01T23:49:00',1.25033,1.25035,1.25029,1.25029,106.42,1.25046,1.25048,1.25041,1.25042,101.52,True
'2018-02-01T23:50:00',1.25029,1.25044,1.25028,1.25042,86.06,1.25041,1.2505,1.25038,1.25048,100.86,True
'2018-02-01T23:51:00',1.25042,1.25044,1.2503,1.25043,121.04,1.25047,1.25051,1.25039,1.25049,81.2,False
'2018-02-01T23:52:00',1.25043,1.25043,1.25026,1.25029,101.82,1.25049,1.25049,1.25036,1.25039,74.67,True
'2018-02-01T23:53:00',1.25028,1.25033,1.25028,1.25031,93.56,1.25039,1.25043,1.25037,1.25042,73.78,True
'2018-02-01T23:54:00',1.25032,1.25037,1.25029,1.25037,89.94,1.2504,1.25046,1.2504,1.25046,69.47,True
'2018-02-01T23:55:00',1.25037,1.25046,1.25036,1.25044,56.42,1.25047,1.25057,1.25047,1.25057,43.1,True
'2018-02-01T23:56:00',1.25044,1.25064,1.25044,1.25063,91.43,1.25056,1.25073,1.25049,1.25073,105.98,False
'2018-02-01T23:57:00',1.25064,1.25064,1.2506,1.2506,44.51,1.25073,1.25073,1.25068,1.25069,73.33,False
'2018-02-01T23:58:00',1.25059,1.2506,1.25042,1.25052,49.53,1.25068,1.25068,1.25051,1.25058,68.7,False
'2018-02-01T23:59:00',1.25053,1.25057,1.25036,1.25044,98.03,1.2506,1.25066,1.25047,1.25054,135.3,True
'2018-02-02T00:00:00',1.25052,1.25072,1.25052,1.25068,158.29,1.25057,1.2508,1.25057,1.25076,187.64,True
'2018-02-02T00:01:00',1.25069,1.25079,1.25068,1.25078,75.9,1.25076,1.25086,1.25076,1.25083,82.08,False
'2018-02-02T00:02:00',1.25078,1.25079,1.25066,1.25068,60.6,1.25084,1.25086,1.25072,1.25075,49.12,False
'2018-02-02T00:03:00',1.25068,1.25074,1.25058,1.25058,130.89,1.25075,1.25081,1.25065,1.25066,136.11,False
'2018-02-02T00:04:00',1.25058,1.25063,1.25054,1.25057,139.34,1.25066,1.2507,1.25059,1.25063,95.13,False
'2018-02-02T00:05:00',1.25057,1.25072,1.25055,1.25056,99.86,1.25064,1.25077,1.25058,1.25062,149.9,True
'2018-02-02T00:06:00',1.25056,1.25063,1.25055,1.25062,55.46,1.25062,1.25068,1.25061,1.25066,89.43,False
'2018-02-02T00:07:00',1.25062,1.25062,1.25053,1.25054,36.18,1.25066,1.25066,1.25058,1.2506,62.98,True
'2018-02-02T00:08:00',1.25054,1.2506,1.25051,1.25058,110.91,1.25059,1.25066,1.25056,1.25061,101.97,True
'2018-02-02T00:09:00',1.25058,1.2506,1.25057,1.25059,93.34,1.25062,1.25065,1.25061,1.25064,61.01,False
'2018-02-02T00:10:00',1.2506,1.25063,1.25058,1.25058,21.59,1.25064,1.25069,1.25062,1.25062,22.19,False
'2018-02-02T00:11:00',1.25058,1.25062,1.25056,1.25056,44.84,1.25062,1.25065,1.25061,1.25061,34.69,True
'2018-02-02T00:12:00',1.25055,1.25063,1.25055,1.25063,64.58,1.25061,1.25065,1.2506,1.25065,49.4,True
'2018-02-02T00:13:00',1.25063,1.2507,1.25055,1.2507,47.58,1.25068,1.25074,1.25059,1.25074,35.54,True
'2018-02-02T00:14:00',1.2507,1.25085,1.2507,1.25085,59.03,1.25073,1.25088,1.25073,1.25088,55.76,False
'2018-02-02T00:15:00',1.25085,1.25085,1.2508,1.25081,61.24,1.25088,1.25088,1.25085,1.25085,82.77,True
'2018-02-02T00:16:00',1.2508,1.25091,1.2508,1.25089,71.08,1.25085,1.25095,1.25085,1.25091,60.54,False
'2018-02-02T00:17:00',1.2509,1.2509,1.2508,1.25085,51.63,1.25092,1.25094,1.25084,1.25089,59.22,False
'2018-02-02T00:18:00',1.25084,1.25085,1.25077,1.25083,47.49,1.25089,1.25089,1.25078,1.25086,70.29,False
'2018-02-02T00:19:00',1.25083,1.25084,1.25082,1.25083,22.5,1.25085,1.25086,1.25085,1.25085,58.84,True
'2018-02-02T00:20:00',1.25084,1.25087,1.25083,1.25086,28.44,1.25086,1.2509,1.25085,1.25088,91.54,True
'2018-02-02T00:21:00',1.25086,1.25087,1.25082,1.25086,27.51,1.25088,1.25089,1.25084,1.25089,70.3,False
'2018-02-02T00:22:00',1.25086,1.25087,1.25079,1.25086,37.99,1.25088,1.25089,1.25083,1.25089,43.72,False
'2018-02-02T00:23:00',1.25087,1.25087,1.25068,1.25079,52.45,1.25089,1.25089,1.25072,1.25083,73.71,True
'2018-02-02T00:24:00',1.2508,1.25087,1.25074,1.25087,96.41,1.25083,1.25089,1.25077,1.25089,60.62,False
'2018-02-02T00:25:00',1.25085,1.25087,1.25066,1.2508,44.27,1.25089,1.25089,1.25069,1.25082,28.63,True
'2018-02-02T00:26:00',1.25079,1.25081,1.25079,1.25081,7.45,1.25082,1.25082,1.25082,1.25082,6.0,False
'2018-02-02T00:27:00',1.2508,1.2508,1.25075,1.25077,24.81,1.25082,1.25082,1.25078,1.25079,22.43,False
'2018-02-02T00:28:00',1.25077,1.25081,1.25073,1.25074,60.65,1.2508,1.25083,1.25075,1.25077,55.41,False
'2018-02-02T00:29:00',1.25075,1.25075,1.25065,1.2507,45.57,1.25077,1.25078,1.25069,1.25073,64.43,True
'2018-02-02T00:30:00',1.25071,1.25083,1.25064,1.25082,78.08,1.25073,1.25087,1.2507,1.25086,128.9,True
'2018-02-02T00:31:00',1.25082,1.25094,1.25082,1.25091,41.92,1.25085,1.25098,1.25084,1.25095,112.03,True
'2018-02-02T00:32:00',1.25089,1.25092,1.25086,1.25091,38.97,1.25091,1.25096,1.25089,1.25096,61.22,True
'2018-02-02T00:33:00',1.25096,1.25109,1.25094,1.25101,108.6,1.25099,1.25114,1.25097,1.25104,165.77,True
'2018-02-02T00:34:00',1.251,1.25107,1.251,1.25107,38.42,1.25103,1.25113,1.25102,1.25111,46.08,False
'2018-02-02T00:35:00',1.25108,1.25118,1.25105,1.25106,94.86,1.25112,1.25123,1.25109,1.2511,144.51,False
'2018-02-02T00:36:00',1.25106,1.2512,1.25105,1.25105,80.38,1.2511,1.25125,1.2511,1.2511,144.84,True
'2018-02-02T00:37:00',1.25105,1.25112,1.25105,1.25106,81.24,1.2511,1.25116,1.25109,1.2511,90.96,True
'2018-02-02T00:38:00',1.25106,1.25135,1.25106,1.25131,56.41,1.25109,1.25139,1.25109,1.25135,73.5,False
'2018-02-02T00:39:00',1.2513,1.2513,1.25119,1.25119,49.15,1.25132,1.25132,1.25121,1.25121,54.77,False
'2018-02-02T00:40:00',1.25119,1.25125,1.25111,1.25111,87.72,1.25122,1.2513,1.25113,1.25115,139.2,False
'2018-02-02T00:41:00',1.25112,1.25112,1.2509,1.25092,59.33,1.25115,1.25115,1.25094,1.25095,68.16,False
'2018-02-02T00:42:00',1.25093,1.25096,1.25082,1.25082,72.34,1.25095,1.25099,1.25084,1.25086,148.92,False
'2018-02-02T00:43:00',1.25083,1.25083,1.25077,1.25078,45.32,1.25086,1.25086,1.2508,1.25082,110.14,True
'2018-02-02T00:44:00',1.25078,1.25082,1.25073,1.2508,101.89,1.25082,1.25086,1.25075,1.25083,123.05,False
'2018-02-02T00:45:00',1.25078,1.25081,1.25072,1.25073,80.92,1.25082,1.25085,1.25075,1.25075,153.1,True
'2018-02-02T00:46:00',1.25073,1.25084,1.25072,1.25081,94.51,1.25075,1.25088,1.25075,1.25085,165.09,False
'2018-02-02T00:47:00',1.25084,1.25087,1.25078,1.25079,68.9,1.25085,1.2509,1.2508,1.2508,95.97,True
'2018-02-02T00:48:00',1.25079,1.25087,1.25075,1.25086,109.82,1.25081,1.25091,1.25079,1.25089,137.88,False
'2018-02-02T00:49:00',1.25087,1.25088,1.2508,1.25085,60.8,1.2509,1.2509,1.25083,1.25088,122.46,True
'2018-02-02T00:50:00',1.25081,1.25091,1.25078,1.25087,100.96,1.25082,1.25094,1.2508,1.25091,140.65,True
'2018-02-02T00:51:00',1.25087,1.25101,1.25087,1.25098,73.82,1.25091,1.25104,1.25091,1.251,113.11,True
'2018-02-02T00:52:00',1.25097,1.25117,1.25097,1.25117,78.07,1.251,1.25118,1.25099,1.25118,115.29,True
'2018-02-02T00:53:00',1.25116,1.25154,1.25116,1.25148,149.28,1.25121,1.25159,1.25118,1.25151,208.72,False
'2018-02-02T00:54:00',1.25148,1.25149,1.25128,1.2513,111.05,1.25152,1.25152,1.25131,1.25133,228.6,False
'2018-02-02T00:55:00',1.2513,1.2513,1.25099,1.25103,103.91,1.25131,1.25131,1.25103,1.25105,141.16,True
'2018-02-02T00:56:00',1.25102,1.25115,1.25102,1.25113,64.94,1.25105,1.2512,1.25105,1.25117,90.85,False
'2018-02-02T00:57:00',1.25113,1.25114,1.25103,1.25103,66.58,1.25117,1.25118,1.25105,1.25106,125.87,False
'2018-02-02T00:58:00',1.25103,1.25104,1.25091,1.25091,66.4,1.25106,1.25107,1.25093,1.25093,145.99,True
'2018-02-02T00:59:00',1.25092,1.25106,1.25088,1.25105,87.25,1.25095,1.25109,1.25091,1.25109,163.94,True
'2018-02-02T01:00:00',1.25107,1.25122,1.25101,1.25108,135.34,1.2511,1.25126,1.25105,1.25111,186.49,True
'2018-02-02T01:01:00',1.25109,1.25112,1.25106,1.25111,72.32,1.25111,1.25116,1.2511,1.25115,87.62,False
'2018-02-02T01:02:00',1.25112,1.25115,1.25097,1.25098,88.01,1.25115,1.25119,1.251,1.251,204.37,False
'2018-02-02T01:03:00',1.25098,1.25101,1.25081,1.25083,112.77,1.251,1.25105,1.25083,1.25085,206.42,False
'2018-02-02T01:04:00',1.25082,1.25082,1.25076,1.2508,90.61,1.25085,1.25086,1.25079,1.25085,107.83,True
'2018-02-02T01:05:00',1.25081,1.25086,1.25076,1.25086,85.13,1.25085,1.2509,1.25078,1.2509,112.03,True
'2018-02-02T01:06:00',1.25088,1.25096,1.25085,1.2509,144.79,1.2509,1.25099,1.25089,1.25096,131.94,False
'2018-02-02T01:07:00',1.2509,1.25091,1.25075,1.25075,157.4,1.25095,1.25095,1.25078,1.25078,67.25,True
'2018-02-02T01:08:00',1.25075,1.25079,1.25069,1.25075,165.26,1.25079,1.25084,1.25073,1.2508,139.87,False
'2018-02-02T01:09:00',1.25075,1.25075,1.25054,1.25055,80.1,1.2508,1.2508,1.25059,1.25059,95.72,True
'2018-02-02T01:10:00',1.25054,1.25066,1.25052,1.25056,156.87,1.25059,1.25069,1.25055,1.25059,109.53,False
'2018-02-02T01:11:00',1.25058,1.25065,1.25054,1.25056,89.97,1.25059,1.25069,1.25058,1.25059,71.29,False
'2018-02-02T01:12:00',1.25056,1.25056,1.25045,1.25049,87.38,1.25057,1.25057,1.25048,1.25054,101.41,False
'2018-02-02T01:13:00',1.25049,1.2505,1.25045,1.25045,61.03,1.25054,1.25055,1.25049,1.25049,45.39,True
'2018-02-02T01:14:00',1.25048,1.25057,1.25048,1.25055,85.31,1.2505,1.2506,1.2505,1.2506,57.11,False
'2018-02-02T01:15:00',1.25058,1.2506,1.2505,1.25055,102.12,1.25061,1.25065,1.25054,1.25059,144.21,False
'2018-02-02T01:16:00',1.25054,1.25054,1.25039,1.25039,87.14,1.25058,1.25058,1.25043,1.25045,87.01,False
'2018-02-02T01:17:00',1.25039,1.25042,1.25034,1.25039,123.11,1.25044,1.25046,1.25039,1.25044,90.01,True
'2018-02-02T01:18:00',1.25039,1.25049,1.25039,1.25045,95.61,1.25044,1.25053,1.25044,1.25049,64.21,True
'2018-02-02T01:19:00',1.25047,1.2505,1.25045,1.25049,113.18,1.2505,1.25054,1.25048,1.25054,95.31,False
'2018-02-02T01:20:00',1.2505,1.25055,1.25045,1.25049,115.06,1.25055,1.25059,1.25047,1.25052,167.69,False
'2018-02-02T01:21:00',1.25049,1.2505,1.25044,1.25046,51.75,1.25053,1.25053,1.25048,1.25049,56.59,False
'2018-02-02T01:22:00',1.25045,1.25045,1.25024,1.25028,141.94,1.2505,1.2505,1.25027,1.25031,96.92,False
'2018-02-02T01:23:00',1.25029,1.25029,1.25014,1.25014,70.02,1.25031,1.25033,1.25017,1.25017,55.43,True
'2018-02-02T01:24:00',1.25016,1.25022,1.25012,1.25015,150.4,1.25017,1.25024,1.25015,1.25018,97.52,True
'2018-02-02T01:25:00',1.25015,1.25016,1.25013,1.25016,76.77,1.25017,1.25018,1.25015,1.25018,94.77,False
'2018-02-02T01:26:00',1.25017,1.25019,1.25015,1.25015,39.77,1.25018,1.25023,1.25018,1.25018,56.88,False
'2018-02-02T01:27:00',1.25015,1.25015,1.24975,1.24984,158.72,1.25018,1.25018,1.24977,1.24988,154.52,True
'2018-02-02T01:28:00',1.24984,1.24991,1.24984,1.24991,82.88,1.24987,1.24994,1.24987,1.24994,40.41,True
'2018-02-02T01:29:00',1.24993,1.25001,1.24993,1.25001,98.68,1.24996,1.25004,1.24996,1.25004,66.32,True
'2018-02-02T01:30:00',1.25001,1.2502,1.25001,1.25019,94.47,1.25004,1.25023,1.25004,1.25023,105.33,True
'2018-02-02T01:31:00',1.25019,1.25038,1.25019,1.25038,106.79,1.25023,1.25042,1.25023,1.25042,132.73,True
'2018-02-02T01:32:00',1.25039,1.25056,1.25031,1.25056,163.24,1.25042,1.2506,1.25035,1.25059,173.37,False
'2018-02-02T01:33:00',1.25056,1.25065,1.2504,1.2505,134.35,1.2506,1.25069,1.25044,1.25054,135.39,True
'2018-02-02T01:34:00',1.2505,1.25069,1.2505,1.25066,74.87,1.25055,1.25073,1.25054,1.2507,127.56,False
'2018-02-02T01:35:00',1.25066,1.2507,1.25051,1.25051,98.82,1.2507,1.25072,1.25053,1.25053,125.41,True
'2018-02-02T01:36:00',1.25051,1.25054,1.25043,1.25052,54.65,1.25053,1.25057,1.25045,1.25054,124.68,False
'2018-02-02T01:37:00',1.25049,1.25052,1.25041,1.25045,64.1,1.25051,1.25054,1.25043,1.25047,119.18,True
'2018-02-02T01:38:00',1.25047,1.2506,1.25046,1.25059,73.45,1.25048,1.25065,1.25048,1.25065,133.05,True
'2018-02-02T01:39:00',1.25059,1.25063,1.25041,1.25061,93.17,1.25065,1.25068,1.25043,1.25064,127.45,False
'2018-02-02T01:40:00',1.2506,1.25069,1.25055,1.25058,104.48,1.25064,1.25072,1.25059,1.25062,121.33,True
'2018-02-02T01:41:00',1.25056,1.2507,1.25056,1.25063,73.67,1.25061,1.25074,1.25061,1.25068,121.35,True
'2018-02-02T01:42:00',1.25063,1.25081,1.25063,1.25081,47.52,1.25068,1.25085,1.25067,1.25082,79.87,False
'2018-02-02T01:43:00',1.25081,1.25081,1.25075,1.25075,70.71,1.25084,1.25084,1.25079,1.2508,89.54,False
'2018-02-02T01:44:00',1.25075,1.25076,1.25066,1.25072,98.43,1.2508,1.2508,1.2507,1.25077,174.25,False
'2018-02-02T01:45:00',1.25074,1.25077,1.25063,1.25066,108.28,1.25078,1.25081,1.25065,1.25069,120.22,False
'2018-02-02T01:46:00',1.25067,1.25067,1.25054,1.25054,93.9,1.2507,1.2507,1.25058,1.25059,124.31,True
'2018-02-02T01:47:00',1.25054,1.25079,1.25054,1.25078,149.83,1.25059,1.25082,1.25059,1.25081,199.5,False
'2018-02-02T01:48:00',1.25078,1.2508,1.2507,1.25071,94.46,1.25082,1.25084,1.25073,1.25073,96.41,True
'2018-02-02T01:49:00',1.25069,1.25085,1.25064,1.25085,200.06,1.25073,1.25088,1.25069,1.25088,129.71,False
'2018-02-02T01:50:00',1.25084,1.25084,1.25074,1.25084,110.4,1.25086,1.25088,1.25076,1.25088,121.54,True
'2018-02-02T01:51:00',1.25084,1.25086,1.25084,1.25085,31.23,1.25088,1.25089,1.25087,1.25088,19.56,False
'2018-02-02T01:52:00',1.25089,1.251,1.2508,1.2508,186.8,1.2509,1.25103,1.25083,1.25083,91.68,False
'2018-02-02T01:53:00',1.25079,1.25081,1.25069,1.25076,143.27,1.25082,1.25084,1.25072,1.25078,75.08,False
'2018-02-02T01:54:00',1.25076,1.2508,1.25057,1.25059,169.73,1.25079,1.25083,1.25061,1.25063,114.24,True
'2018-02-02T01:55:00',1.25063,1.25074,1.25063,1.25071,163.11,1.25064,1.25079,1.25064,1.25074,178.38,False
'2018-02-02T01:56:00',1.25069,1.25071,1.25048,1.25058,237.13,1.25073,1.25074,1.25052,1.25063,208.3,True
'2018-02-02T01:57:00',1.25058,1.25063,1.25048,1.25059,144.55,1.25063,1.25065,1.25052,1.25063,127.03,True
'2018-02-02T01:58:00',1.25059,1.25067,1.25049,1.25064,81.81,1.25063,1.25071,1.25053,1.25069,187.74,True
'2018-02-02T01:59:00',1.25065,1.25071,1.2506,1.2507,148.42,1.25069,1.25074,1.25063,1.25074,203.53,False
'2018-02-02T02:00:00',1.25069,1.25072,1.25055,1.25059,124.27,1.25072,1.25076,1.25058,1.25063,189.5,False
'2018-02-02T02:01:00',1.25059,1.25059,1.25046,1.25054,137.06,1.25062,1.25062,1.2505,1.25057,144.93,True
'2018-02-02T02:02:00',1.25055,1.25064,1.25055,1.25063,128.19,1.25058,1.25068,1.25058,1.25068,134.06,False
'2018-02-02T02:03:00',1.25063,1.25063,1.25033,1.25038,118.16,1.25064,1.25064,1.25036,1.25043,125.99,False
'2018-02-02T02:04:00',1.25038,1.25038,1.25013,1.25014,216.4,1.2504,1.25041,1.25018,1.25019,236.29,True
'2018-02-02T02:05:00',1.25014,1.25047,1.25013,1.25041,83.01,1.25018,1.25049,1.25017,1.25044,141.51,True
'2018-02-02T02:06:00',1.25042,1.25066,1.25042,1.25066,49.75,1.25044,1.2507,1.25044,1.2507,128.05,False
'2018-02-02T02:07:00',1.25064,1.25064,1.25053,1.25056,48.51,1.25066,1.25066,1.25055,1.25059,113.76,False
'2018-02-02T02:08:00',1.25056,1.25057,1.25033,1.25036,80.53,1.25059,1.25061,1.25035,1.25039,118.1,True
'2018-02-02T02:09:00',1.25034,1.25041,1.25032,1.25039,142.51,1.25038,1.25044,1.25037,1.25043,96.62,False
'2018-02-02T02:10:00',1.25039,1.25039,1.24958,1.24962,392.93,1.25043,1.25043,1.2496,1.24966,381.14,False
'2018-02-02T02:11:00',1.24962,1.25016,1.24958,1.24958,385.37,1.24968,1.25018,1.24961,1.24963,388.83,True
'2018-02-02T02:12:00',1.24958,1.25005,1.24958,1.24999,292.42,1.24963,1.25007,1.2496,1.25004,324.48,True
'2018-02-02T02:13:00',1.24999,1.25019,1.24999,1.25011,159.65,1.25004,1.25023,1.25003,1.25015,239.71,False
'2018-02-02T02:14:00',1.25012,1.25013,1.24983,1.2501,263.16,1.25015,1.25018,1.24989,1.25012,472.0,True
'2018-02-02T02:15:00',1.25011,1.25035,1.25006,1.2503,178.64,1.25013,1.25039,1.25007,1.25033,307.31,False
'2018-02-02T02:16:00',1.25029,1.25038,1.25014,1.25017,172.63,1.2503,1.25042,1.25018,1.2502,272.52,False
'2018-02-02T02:17:00',1.25017,1.25017,1.24995,1.25007,156.38,1.2502,1.2502,1.24999,1.25011,231.67,False
'2018-02-02T02:18:00',1.25008,1.25012,1.24983,1.24984,250.91,1.25013,1.25017,1.24985,1.24989,217.25,False
'2018-02-02T02:19:00',1.24984,1.24984,1.24962,1.24978,319.99,1.2499,1.2499,1.24965,1.24982,286.06,True
'2018-02-02T02:20:00',1.24978,1.25025,1.24978,1.25025,237.44,1.24982,1.2503,1.24982,1.2503,247.07,False
'2018-02-02T02:21:00',1.25025,1.25025,1.24993,1.24993,298.6,1.25029,1.25029,1.24996,1.24998,249.18,True
'2018-02-02T02:22:00',1.24995,1.25004,1.24984,1.24994,200.61,1.24998,1.25008,1.24987,1.24998,177.98,True
'2018-02-02T02:23:00',1.24997,1.2503,1.24988,1.25023,285.82,1.24998,1.25036,1.2499,1.25029,375.49,True
'2018-02-02T02:24:00',1.25027,1.25044,1.25019,1.25034,243.71,1.2503,1.25047,1.25024,1.25038,316.65,True
'2018-02-02T02:25:00',1.25035,1.25055,1.25035,1.25054,248.68,1.2504,1.25059,1.25039,1.25057,285.54,False
'2018-02-02T02:26:00',1.25055,1.25059,1.25047,1.2505,165.89,1.25058,1.25061,1.25052,1.25054,158.5,True
'2018-02-02T02:27:00',1.25052,1.25056,1.25043,1.25056,126.76,1.25054,1.25059,1.25047,1.25058,158.48,True
'2018-02-02T02:28:00',1.25056,1.25091,1.25056,1.25086,288.94,1.25059,1.25095,1.25059,1.25089,324.8,True
'2018-02-02T02:29:00',1.25085,1.25139,1.2508,1.25136,302.98,1.25089,1.25141,1.25085,1.25139,359.58,False
'2018-02-02T02:30:00',1.25135,1.25149,1.25125,1.25126,301.18,1.25137,1.25152,1.25129,1.25129,369.74,False
'2018-02-02T02:31:00',1.25124,1.25132,1.25103,1.25103,287.33,1.25128,1.25136,1.25106,1.25106,192.53,True
'2018-02-02T02:32:00',1.25104,1.25118,1.25103,1.25115,289.09,1.25107,1.2512,1.25105,1.25117,158.89,False
'2018-02-02T02:33:00',1.25115,1.25116,1.25072,1.25083,344.37,1.25117,1.25118,1.25074,1.25087,162.02,True
'2018-02-02T02:34:00',1.25083,1.25111,1.25083,1.25099,291.48,1.25086,1.25114,1.25086,1.25103,143.17,False
'2018-02-02T02:35:00',1.25099,1.25099,1.25083,1.25088,171.35,1.25104,1.25104,1.25088,1.25091,99.55,False
'2018-02-02T02:36:00',1.25088,1.25089,1.25063,1.25063,253.54,1.2509,1.25091,1.25067,1.25068,128.2,False
'2018-02-02T02:37:00',1.25064,1.25064,1.25043,1.25049,280.33,1.25067,1.25068,1.25045,1.25051,256.7,True
'2018-02-02T02:38:00',1.25048,1.25058,1.25048,1.25054,111.82,1.25051,1.25062,1.25051,1.25057,86.21,True
'2018-02-02T02:39:00',1.25054,1.25064,1.25037,1.25059,205.58,1.25056,1.25066,1.25039,1.25061,169.53,False
'2018-02-02T02:40:00',1.25059,1.25059,1.25039,1.25049,124.91,1.25062,1.25062,1.25041,1.25054,93.13,False
'2018-02-02T02:41:00',1.25051,1.25061,1.25018,1.25028,326.57,1.25054,1.25064,1.25021,1.25033,219.18,False
'2018-02-02T02:42:00',1.25027,1.25039,1.25015,1.25026,258.88,1.25033,1.25044,1.25017,1.25028,143.67,False
'2018-02-02T02:43:00',1.25025,1.25027,1.24974,1.24978,277.95,1.25029,1.2503,1.24978,1.24981,276.32,False
'2018-02-02T02:44:00',1.24977,1.24984,1.24966,1.24967,259.17,1.24981,1.24988,1.24969,1.24972,190.8,False
'2018-02-02T02:45:00',1.24968,1.24983,1.24955,1.24957,284.52,1.24971,1.24986,1.24959,1.24961,366.38,True
'2018-02-02T02:46:00',1.24958,1.24969,1.24953,1.24965,325.21,1.24964,1.24974,1.24956,1.2497,260.0,False
'2018-02-02T02:47:00',1.24965,1.24965,1.24949,1.24954,211.6,1.24969,1.24969,1.24953,1.24957,234.55,False
'2018-02-02T02:48:00',1.24952,1.24953,1.24947,1.24948,92.44,1.24956,1.24956,1.24949,1.24953,81.27,False
'2018-02-02T02:49:00',1.2495,1.2495,1.24923,1.24925,227.35,1.24952,1.24952,1.24926,1.24926,265.69,True
'2018-02-02T02:50:00',1.24927,1.2494,1.24918,1.2494,141.97,1.24929,1.24944,1.24923,1.24943,201.82,False
'2018-02-02T02:51:00',1.2494,1.24955,1.24939,1.24939,90.14,1.24944,1.24959,1.24942,1.24942,113.39,True
'2018-02-02T02:52:00',1.24941,1.24961,1.2494,1.24961,124.35,1.24944,1.24965,1.24943,1.24963,176.91,False
'2018-02-02T02:53:00',1.24959,1.24959,1.24943,1.24954,232.83,1.2496,1.24963,1.24946,1.24958,217.77,True
'2018-02-02T02:54:00',1.24955,1.24968,1.24942,1.24968,163.91,1.24958,1.24972,1.24944,1.24972,295.27,False
'2018-02-02T02:55:00',1.24968,1.24968,1.24938,1.24958,301.92,1.24972,1.24973,1.24943,1.24961,289.75,True
'2018-02-02T02:56:00',1.24959,1.24973,1.24958,1.24964,211.09,1.24963,1.24976,1.24962,1.24967,276.2,False
'2018-02-02T02:57:00',1.24962,1.24969,1.24959,1.24963,90.97,1.24965,1.24972,1.24962,1.24967,169.14,True
'2018-02-02T02:58:00',1.24963,1.24984,1.24963,1.2498,178.49,1.24967,1.24987,1.24967,1.24984,148.77,True
'2018-02-02T02:59:00',1.2498,1.24994,1.24979,1.24993,239.18,1.24985,1.24997,1.24983,1.24996,165.4,True
'2018-02-02T03:00:00',1.24993,1.24995,1.24983,1.24995,157.08,1.24996,1.24998,1.24987,1.24998,92.04,False
'2018-02-02T03:01:00',1.24995,1.24995,1.24983,1.24989,140.04,1.24998,1.24998,1.24988,1.24992,83.66,True
'2018-02-02T03:02:00',1.24989,1.24995,1.24984,1.24989,123.53,1.24992,1.24999,1.24987,1.24993,111.48,False
'2018-02-02T03:03:00',1.24989,1.24989,1.24952,1.24957,239.71,1.24993,1.24993,1.24957,1.2496,268.8,True
'2018-02-02T03:04:00',1.24958,1.24971,1.24958,1.24964,128.27,1.24963,1.24974,1.24963,1.24968,112.53,False
'2018-02-02T03:05:00',1.24964,1.24969,1.24958,1.24961,150.16,1.24969,1.24973,1.24962,1.24964,177.5,True
'2018-02-02T03:06:00',1.24963,1.24972,1.24954,1.2497,136.4,1.24965,1.24976,1.24958,1.24973,196.6,True
'2018-02-02T03:07:00',1.2497,1.2499,1.24965,1.24975,228.94,1.24974,1.24994,1.24968,1.2498,302.33,True
'2018-02-02T03:08:00',1.24977,1.24995,1.24977,1.24984,129.96,1.24981,1.24998,1.24981,1.24989,112.83,True
'2018-02-02T03:09:00',1.24984,1.25011,1.24984,1.24996,163.65,1.24989,1.25014,1.24989,1.25,211.38,False
'2018-02-02T03:10:00',1.24996,1.24996,1.2498,1.24988,118.11,1.25,1.25,1.24984,1.24992,113.56,True
'2018-02-02T03:11:00',1.24989,1.24996,1.24988,1.24989,91.85,1.24993,1.24999,1.24992,1.24994,92.22,True
'2018-02-02T03:12:00',1.24988,1.25012,1.24988,1.25009,189.02,1.24993,1.25015,1.24992,1.25014,136.87,False
'2018-02-02T03:13:00',1.25009,1.2502,1.25006,1.25006,140.99,1.25014,1.25024,1.2501,1.2501,105.31,False
'2018-02-02T03:14:00',1.25005,1.25005,1.24983,1.24989,125.48,1.25009,1.25009,1.24986,1.24993,203.54,False
'2018-02-02T03:15:00',1.2499,1.2499,1.24968,1.24968,183.59,1.24993,1.24993,1.24972,1.24973,143.04,False
'2018-02-02T03:16:00',1.24967,1.24968,1.24943,1.24943,238.18,1.24969,1.24972,1.24946,1.24947,219.3,True
'2018-02-02T03:17:00',1.24943,1.24949,1.24935,1.24946,167.84,1.24948,1.24953,1.24939,1.24949,179.93,True
'2018-02-02T03:18:00',1.24946,1.24952,1.24937,1.2495,68.55,1.24948,1.24954,1.2494,1.24953,157.07,False
'2018-02-02T03:19:00',1.2495,1.2495,1.24933,1.24933,68.97,1.24953,1.24954,1.24935,1.24936,123.01,True
'2018-02-02T03:20:00',1.24934,1.2495,1.24933,1.24948,152.2,1.24936,1.24953,1.24936,1.24953,135.51,True
'2018-02-02T03:21:00',1.24949,1.24984,1.24944,1.24984,214.58,1.24953,1.24988,1.24947,1.24988,172.45,False
'2018-02-02T03:22:00',1.24984,1.24984,1.24974,1.24974,155.94,1.24985,1.24985,1.24977,1.24978,117.98,False
'2018-02-02T03:23:00',1.24973,1.24977,1.24965,1.24965,112.81,1.24975,1.24979,1.24969,1.24969,159.61,True
'2018-02-02T03:24:00',1.24968,1.24996,1.24967,1.24996,101.4,1.2497,1.24999,1.2497,1.24999,130.95,False
'2018-02-02T03:25:00',1.24994,1.25003,1.24989,1.24994,133.25,1.24999,1.25008,1.24993,1.24999,110.81,True
'2018-02-02T03:26:00',1.24994,1.25,1.24989,1.24999,128.59,1.24995,1.25003,1.24992,1.25003,96.72,False
'2018-02-02T03:27:00',1.24998,1.25003,1.24988,1.2499,232.95,1.25,1.25007,1.24992,1.24994,179.24,True
'2018-02-02T03:28:00',1.2499,1.24994,1.24988,1.24994,41.39,1.24993,1.24999,1.24992,1.24999,41.26,True
'2018-02-02T03:29:00',1.24994,1.25001,1.24984,1.25001,154.4,1.24999,1.25004,1.24985,1.25003,124.86,False
'2018-02-02T03:30:00',1.25001,1.25005,1.24995,1.25,153.81,1.25004,1.2501,1.24999,1.25004,158.93,True
'2018-02-02T03:31:00',1.25,1.25022,1.25,1.2502,186.3,1.25005,1.25026,1.25002,1.25024,195.44,True
'2018-02-02T03:32:00',1.25021,1.25034,1.25014,1.25032,109.5,1.25024,1.25038,1.25017,1.25035,86.47,False
'2018-02-02T03:33:00',1.25032,1.25036,1.25027,1.2503,97.76,1.25034,1.25038,1.25029,1.25033,84.04,True
'2018-02-02T03:34:00',1.25029,1.25038,1.2502,1.25034,144.47,1.25032,1.25042,1.25025,1.2504,111.99,False
'2018-02-02T03:35:00',1.25034,1.25035,1.25009,1.25013,166.87,1.2504,1.2504,1.25012,1.25016,111.96,False
'2018-02-02T03:36:00',1.25012,1.25018,1.24989,1.24994,170.3,1.25017,1.25022,1.24992,1.24997,157.48,True
'2018-02-02T03:37:00',1.24993,1.24999,1.24987,1.24998,221.24,1.24997,1.25003,1.24989,1.25003,108.03,True
'2018-02-02T03:38:00',1.25002,1.25014,1.25002,1.25012,150.56,1.25005,1.25018,1.25005,1.25016,87.19,False
'2018-02-02T03:39:00',1.25013,1.25018,1.25006,1.25008,83.37,1.25015,1.25021,1.2501,1.25011,47.26,True
'2018-02-02T03:40:00',1.2501,1.25025,1.2501,1.25023,75.08,1.25011,1.25028,1.25011,1.25025,67.83,True
'2018-02-02T03:41:00',1.25023,1.25039,1.2501,1.25035,244.78,1.25024,1.25042,1.25013,1.25039,256.62,False
'2018-02-02T03:42:00',1.25035,1.25039,1.2503,1.25035,150.65,1.25039,1.25043,1.25034,1.25039,131.1,False
'2018-02-02T03:43:00',1.25035,1.25038,1.25015,1.25018,131.3,1.25039,1.25042,1.25019,1.2502,92.97,False
'2018-02-02T03:44:00',1.25014,1.25015,1.25007,1.2501,77.51,1.25018,1.25018,1.2501,1.25012,78.99,False
'2018-02-02T03:45:00',1.2501,1.25011,1.24995,1.24997,90.1,1.25012,1.25012,1.24998,1.25001,74.65,False
'2018-02-02T03:46:00',1.24996,1.24996,1.2498,1.24983,82.42,1.25,1.25,1.24983,1.24987,102.15,False
'2018-02-02T03:47:00',1.24983,1.24983,1.24969,1.24976,65.53,1.24988,1.24988,1.24972,1.24979,112.31,False
'2018-02-02T03:48:00',1.24975,1.24975,1.24908,1.2492,251.37,1.24979,1.24979,1.24912,1.24924,319.14,True
'2018-02-02T03:49:00',1.2492,1.24932,1.24901,1.24928,344.81,1.24924,1.24934,1.24905,1.24933,314.27,False
'2018-02-02T03:50:00',1.24928,1.2493,1.24916,1.24923,157.74,1.24933,1.24934,1.24918,1.24927,200.09,True
'2018-02-02T03:51:00',1.24925,1.24933,1.24919,1.24931,181.78,1.24929,1.24938,1.24924,1.24935,180.11,False
'2018-02-02T03:52:00',1.24931,1.24935,1.24916,1.24919,273.78,1.24935,1.24939,1.2492,1.24924,286.47,False
'2018-02-02T03:53:00',1.24923,1.24923,1.24887,1.24896,370.05,1.24926,1.24926,1.24891,1.24901,287.95,True
'2018-02-02T03:54:00',1.24896,1.24922,1.24895,1.24908,220.2,1.249,1.24926,1.24898,1.24913,274.87,False
'2018-02-02T03:55:00',1.24909,1.24914,1.24898,1.24899,187.58,1.24912,1.24919,1.249,1.24903,271.7,True
'2018-02-02T03:56:00',1.24899,1.24926,1.24898,1.24924,227.04,1.24904,1.24929,1.24901,1.24929,239.64,False
'2018-02-02T03:57:00',1.24924,1.2493,1.24911,1.24911,166.96,1.24928,1.24933,1.24913,1.24913,181.24,True
'2018-02-02T03:58:00',1.24911,1.2494,1.24911,1.2494,137.71,1.24914,1.24944,1.24913,1.24944,144.86,True
'2018-02-02T03:59:00',1.2494,1.24942,1.24927,1.24941,197.37,1.24944,1.24948,1.2493,1.24944,146.02,False
'2018-02-02T04:00:00',1.24941,1.2495,1.24925,1.24936,230.01,1.24945,1.24952,1.24928,1.24939,148.31,False
'2018-02-02T04:01:00',1.24934,1.24946,1.24931,1.24934,198.99,1.24937,1.24948,1.24934,1.24936,125.65,False
'2018-02-02T04:02:00',1.24932,1.24936,1.24929,1.24931,153.16,1.24935,1.24938,1.24932,1.24933,94.49,True
'2018-02-02T04:03:00',1.24932,1.24949,1.24928,1.24933,149.29,1.24934,1.24952,1.24931,1.24936,110.29,True
'2018-02-02T04:04:00',1.24933,1.24942,1.24929,1.24942,69.52,1.24937,1.24943,1.24931,1.24943,58.73,True
'2018-02-02T04:05:00',1.2494,1.24952,1.24933,1.24949,157.89,1.24943,1.24954,1.24935,1.24954,114.96,True
'2018-02-02T04:06:00',1.24951,1.24959,1.24949,1.24954,151.65,1.24954,1.24963,1.24953,1.24956,120.71,False
'2018-02-02T04:07:00',1.24954,1.24959,1.24945,1.24946,117.47,1.24956,1.2496,1.24949,1.2495,88.51,True
'2018-02-02T04:08:00',1.24945,1.24959,1.24939,1.24959,127.33,1.24949,1.24961,1.24944,1.24961,114.24,True
'2018-02-02T04:09:00',1.24959,1.24964,1.24959,1.24959,108.19,1.24961,1.24966,1.24961,1.24964,62.6,True
'2018-02-02T04:10:00',1.24959,1.24962,1.24954,1.24962,152.74,1.24964,1.24965,1.24958,1.24965,59.47,True
'2018-02-02T04:11:00',1.24961,1.2497,1.24959,1.2497,125.5,1.24964,1.24972,1.24962,1.24972,66.7,False
'2018-02-02T04:12:00',1.24969,1.24969,1.24964,1.24964,168.15,1.2497,1.24973,1.24968,1.24969,64.93,False
'2018-02-02T04:13:00',1.24964,1.24969,1.24944,1.24944,142.46,1.24969,1.24973,1.24948,1.24948,91.26,False
'2018-02-02T04:14:00',1.24944,1.24949,1.24935,1.24942,124.29,1.24948,1.24951,1.24938,1.24947,97.58,True
'2018-02-02T04:15:00',1.24943,1.24965,1.24937,1.2496,229.73,1.24946,1.24968,1.24939,1.24964,143.38,True
'2018-02-02T04:16:00',1.2496,1.24981,1.24959,1.2498,175.75,1.24965,1.24983,1.24963,1.24982,124.69,True
'2018-02-02T04:17:00',1.2498,1.24995,1.24979,1.24995,187.65,1.24983,1.24999,1.24982,1.24999,169.38,False
'2018-02-02T04:18:00',1.24995,1.24996,1.24975,1.2498,160.03,1.24999,1.24999,1.24978,1.24983,137.98,True
'2018-02-02T04:19:00',1.2498,1.24995,1.24978,1.24995,119.21,1.24983,1.24999,1.24982,1.24999,163.07,False
'2018-02-02T04:20:00',1.24995,1.24995,1.24968,1.24988,155.73,1.24999,1.24999,1.24973,1.24992,141.72,False
'2018-02-02T04:21:00',1.24987,1.24987,1.24974,1.24974,152.01,1.24992,1.24992,1.24979,1.24979,136.83,True
'2018-02-02T04:22:00',1.24975,1.24987,1.24974,1.24981,80.24,1.24979,1.2499,1.24979,1.24985,169.19,True
'2018-02-02T04:23:00',1.2498,1.24987,1.24975,1.24986,96.08,1.24984,1.24992,1.24979,1.24991,121.48,False
'2018-02-02T04:24:00',1.24986,1.24987,1.24971,1.24971,103.19,1.24991,1.24991,1.24976,1.24976,77.97,False
'2018-02-02T04:25:00',1.24971,1.24975,1.24943,1.24948,150.57,1.24975,1.24979,1.24946,1.24952,119.83,False
'2018-02-02T04:26:00',1.24949,1.2495,1.24936,1.24938,185.31,1.24952,1.24954,1.24941,1.24943,194.6,True
'2018-02-02T04:27:00',1.2494,1.24951,1.24939,1.24946,112.01,1.24942,1.24955,1.24942,1.24949,170.33,True
'2018-02-02T04:28:00',1.24946,1.24954,1.24945,1.2495,116.01,1.24949,1.24959,1.24948,1.24952,51.98,False
'2018-02-02T04:29:00',1.2495,1.24964,1.24945,1.24948,203.84,1.24952,1.24968,1.24947,1.24952,158.85,True
'2018-02-02T04:30:00',1.24948,1.24964,1.24948,1.24961,109.87,1.24951,1.24966,1.24951,1.24965,147.73,True
'2018-02-02T04:31:00',1.24961,1.24968,1.24958,1.24967,115.38,1.24965,1.24972,1.24962,1.2497,182.95,True
'2018-02-02T04:32:00',1.24967,1.24972,1.24961,1.2497,157.08,1.2497,1.24975,1.24965,1.24973,106.57,True
'2018-02-02T04:33:00',1.2497,1.2499,1.24966,1.24981,138.7,1.24975,1.24992,1.24969,1.24984,144.3,False
'2018-02-02T04:34:00',1.24978,1.24981,1.24969,1.24969,132.19,1.24981,1.24986,1.24972,1.24973,59.31,True
'2018-02-02T04:35:00',1.2497,1.24976,1.24968,1.24976,211.33,1.24972,1.24979,1.2497,1.24978,76.63,False
'2018-02-02T04:36:00',1.24975,1.24977,1.24975,1.24975,38.32,1.24977,1.2498,1.24977,1.24979,46.09,False
'2018-02-02T04:37:00',1.24975,1.24975,1.2496,1.2496,38.02,1.24979,1.24979,1.24963,1.24963,32.45,False
'2018-02-02T04:38:00',1.2496,1.24965,1.24955,1.24957,72.45,1.24964,1.24967,1.24958,1.24959,52.82,False
'2018-02-02T04:39:00',1.24956,1.24962,1.24944,1.24944,145.45,1.24959,1.24963,1.24946,1.24947,86.2,True
'2018-02-02T04:40:00',1.24944,1.24955,1.24939,1.2495,188.3,1.24946,1.24957,1.24942,1.24953,105.13,False
'2018-02-02T04:41:00',1.2495,1.2495,1.24934,1.24935,95.05,1.24951,1.24951,1.24937,1.24937,106.21,True
'2018-02-02T04:42:00',1.24934,1.24939,1.24929,1.24935,123.36,1.24936,1.24941,1.24932,1.24939,85.73,True
'2018-02-02T04:43:00',1.24935,1.2495,1.24935,1.2495,124.71,1.24938,1.24953,1.24938,1.24951,77.24,True
'2018-02-02T04:44:00',1.2495,1.24961,1.24946,1.2496,125.11,1.24952,1.24963,1.24949,1.24963,74.8,False
'2018-02-02T04:45:00',1.24962,1.24966,1.2495,1.24954,53.46,1.24963,1.24969,1.24952,1.24957,74.31,False
'2018-02-02T04:46:00',1.24954,1.24962,1.24952,1.24954,58.67,1.24957,1.24965,1.24955,1.24956,83.42,True
'2018-02-02T04:47:00',1.24955,1.24961,1.24951,1.24961,65.04,1.24958,1.24963,1.24953,1.24963,88.24,False
'2018-02-02T04:48:00',1.2496,1.24961,1.2495,1.2496,60.52,1.24963,1.24964,1.24953,1.24964,61.66,False
'2018-02-02T04:49:00',1.24961,1.24961,1.2495,1.2496,108.77,1.24964,1.24964,1.24954,1.24962,81.77,False
'2018-02-02T04:50:00',1.24959,1.24959,1.24948,1.24951,90.32,1.24962,1.24962,1.24952,1.24954,135.86,True
'2018-02-02T04:51:00',1.2495,1.24962,1.24947,1.2496,99.47,1.24954,1.24964,1.2495,1.24964,87.87,False
'2018-02-02T04:52:00',1.2496,1.24965,1.24949,1.2496,98.55,1.24964,1.24967,1.24952,1.24964,106.97,True
'2018-02-02T04:53:00',1.2496,1.2497,1.24955,1.2497,49.99,1.24963,1.24973,1.24959,1.24973,108.26,True
'2018-02-02T04:54:00',1.2497,1.24978,1.2497,1.24975,61.78,1.24973,1.24981,1.24973,1.24978,87.87,True
'2018-02-02T04:55:00',1.24974,1.2499,1.24974,1.24985,120.46,1.24978,1.24992,1.24978,1.24989,97.25,True
'2018-02-02T04:56:00',1.24986,1.24988,1.2498,1.24987,124.37,1.24989,1.24992,1.24981,1.24989,154.27,False
'2018-02-02T04:57:00',1.24986,1.24989,1.24978,1.24985,89.52,1.24988,1.24993,1.2498,1.2499,135.62,True
'2018-02-02T04:58:00',1.24987,1.25003,1.24986,1.24995,111.77,1.2499,1.25006,1.2499,1.24999,191.35,True
'2018-02-02T04:59:00',1.24995,1.25005,1.24995,1.24998,116.21,1.24999,1.25007,1.24998,1.25003,221.56,True
'2018-02-02T05:00:00',1.24999,1.25005,1.24998,1.25004,106.96,1.25003,1.2501,1.25002,1.25009,185.11,False
'2018-02-02T05:01:00',1.25003,1.25004,1.24984,1.24984,62.89,1.25009,1.25009,1.24988,1.24989,94.64,False
'2018-02-02T05:02:00',1.24985,1.2499,1.24979,1.24979,78.52,1.24989,1.24993,1.24982,1.24983,115.33,True
'2018-02-02T05:03:00',1.24979,1.24988,1.24978,1.24984,122.21,1.24983,1.2499,1.24982,1.24988,127.01,False
'2018-02-02T05:04:00',1.24984,1.24985,1.24974,1.24974,131.52,1.24989,1.24989,1.24979,1.24979,178.52,False
'2018-02-02T05:05:00',1.24974,1.24974,1.24964,1.24969,40.48,1.24978,1.24978,1.24968,1.24972,63.56,False
'2018-02-02T05:06:00',1.24969,1.24969,1.24954,1.24968,107.86,1.24972,1.24973,1.24958,1.24973,129.48,True
'2018-02-02T05:07:00',1.24969,1.24979,1.24969,1.24974,81.94,1.24973,1.24983,1.24973,1.24979,79.11,False
'2018-02-02T05:08:00',1.24974,1.24974,1.24954,1.24955,76.01,1.24975,1.24975,1.24958,1.24959,96.43,False
'2018-02-02T05:09:00',1.24955,1.24959,1.24953,1.24955,173.25,1.24959,1.24964,1.24957,1.24959,146.65,True
'2018-02-02T05:10:00',1.24955,1.24964,1.24954,1.24964,183.29,1.24959,1.24969,1.24957,1.24968,119.67,False
'2018-02-02T05:11:00',1.24965,1.24965,1.24954,1.24954,53.06,1.24968,1.24969,1.24958,1.24959,42.2,True
'2018-02-02T05:12:00',1.24958,1.24964,1.24958,1.24964,27.78,1.24959,1.24968,1.24959,1.24968,31.2,False
'2018-02-02T05:13:00',1.24968,1.24968,1.24956,1.2496,60.92,1.2497,1.24972,1.24959,1.24964,67.36,False
'2018-02-02T05:14:00',1.24959,1.24959,1.2495,1.24951,45.89,1.24963,1.24963,1.24953,1.24954,94.35,True
'2018-02-02T05:15:00',1.24951,1.24961,1.24951,1.24955,35.73,1.24955,1.24965,1.24954,1.24958,49.51,False
'2018-02-02T05:16:00',1.24955,1.24955,1.24939,1.24939,71.5,1.24959,1.24959,1.24943,1.24943,56.33,True
'2018-02-02T05:17:00',1.24939,1.24951,1.24938,1.2495,143.12,1.24944,1.24954,1.24941,1.24953,98.22,False
'2018-02-02T05:18:00',1.2495,1.2495,1.24947,1.2495,73.83,1.24954,1.24954,1.2495,1.24952,66.24,True
'2018-02-02T05:19:00',1.24949,1.24965,1.24949,1.24965,131.57,1.24953,1.24969,1.24951,1.24969,109.08,False
'2018-02-02T05:20:00',1.24966,1.24971,1.2496,1.24965,91.83,1.24969,1.24974,1.24964,1.24969,82.49,True
'2018-02-02T05:21:00',1.24968,1.24971,1.2496,1.24966,88.31,1.24969,1.24973,1.24964,1.24969,39.09,False
'2018-02-02T05:22:00',1.24968,1.2497,1.24955,1.24956,105.01,1.2497,1.24972,1.24958,1.24958,55.64,True
'2018-02-02T05:23:00',1.24954,1.24966,1.24954,1.24966,90.51,1.24958,1.2497,1.24958,1.24969,85.72,False
'2018-02-02T05:24:00',1.24965,1.24966,1.24956,1.2496,95.07,1.24966,1.24969,1.2496,1.24964,82.94,True
'2018-02-02T05:25:00',1.24959,1.24972,1.2495,1.24972,102.36,1.24963,1.24974,1.24953,1.24974,74.97,False
'2018-02-02T05:26:00',1.24971,1.24972,1.24965,1.24965,50.52,1.24974,1.24974,1.24968,1.24968,20.33,True
'2018-02-02T05:27:00',1.24965,1.24972,1.24965,1.24971,50.2,1.24968,1.24975,1.24968,1.24974,38.46,False
'2018-02-02T05:28:00',1.24971,1.24971,1.24966,1.24967,46.61,1.24973,1.24975,1.24969,1.2497,33.43,False
'2018-02-02T05:29:00',1.24967,1.2497,1.24966,1.24966,48.57,1.2497,1.24974,1.2497,1.24971,66.77,False
'2018-02-02T05:30:00',1.24966,1.24968,1.24966,1.24966,27.96,1.24971,1.24971,1.2497,1.2497,34.89,False
'2018-02-02T05:31:00',1.24963,1.24963,1.2496,1.2496,22.92,1.24965,1.24965,1.24964,1.24964,17.82,False
'2018-02-02T05:32:00',1.2496,1.24969,1.24955,1.24956,132.54,1.24964,1.24974,1.24959,1.24959,93.97,False
'2018-02-02T05:33:00',1.24955,1.24955,1.24955,1.24955,8.53,1.24959,1.24959,1.24959,1.24959,5.39,True
'2018-02-02T05:34:00',1.24955,1.24971,1.24954,1.2497,100.95,1.24959,1.24975,1.24959,1.24975,97.38,True
'2018-02-02T05:35:00',1.2497,1.24982,1.24965,1.24981,107.04,1.24975,1.24986,1.24969,1.24986,87.87,False
'2018-02-02T05:36:00',1.24981,1.24981,1.2497,1.2497,114.42,1.24984,1.24985,1.24974,1.24975,93.5,True
'2018-02-02T05:37:00',1.24971,1.24992,1.2497,1.24987,123.88,1.24975,1.24995,1.24974,1.24991,84.26,False
'2018-02-02T05:38:00',1.24987,1.24997,1.24985,1.24987,76.58,1.24991,1.25001,1.24989,1.2499,66.1,False
'2018-02-02T05:39:00',1.24989,1.24997,1.24976,1.24976,103.57,1.24992,1.25,1.24981,1.24981,97.77,False
'2018-02-02T05:40:00',1.24976,1.24979,1.24972,1.24972,84.52,1.24978,1.24981,1.24975,1.24975,109.77,True
'2018-02-02T05:41:00',1.24973,1.24984,1.24971,1.24976,81.59,1.24975,1.24986,1.24974,1.2498,89.78,True
'2018-02-02T05:42:00',1.24979,1.2499,1.24972,1.2499,64.75,1.24981,1.24995,1.24974,1.24995,60.02,True
'2018-02-02T05:43:00',1.24991,1.25001,1.24991,1.24992,102.28,1.24996,1.25005,1.24994,1.24995,92.21,False
'2018-02-02T05:44:00',1.24991,1.24992,1.24966,1.24969,109.13,1.24994,1.24996,1.24969,1.24973,89.81,True
'2018-02-02T05:45:00',1.24969,1.24987,1.24969,1.24975,47.77,1.24974,1.2499,1.24974,1.24978,47.71,True
'2018-02-02T05:46:00',1.24974,1.24979,1.2497,1.24979,87.48,1.24978,1.24982,1.24973,1.24982,38.68,True
'2018-02-02T05:47:00',1.24978,1.24981,1.24974,1.2498,77.58,1.24982,1.24983,1.24979,1.24981,41.94,False
'2018-02-02T05:48:00',1.2498,1.24981,1.24969,1.24969,45.95,1.24982,1.24983,1.24972,1.24973,36.9,False
'2018-02-02T05:49:00',1.24969,1.24974,1.24954,1.24954,74.75,1.24973,1.24976,1.24957,1.24957,43.06,False
'2018-02-02T05:50:00',1.24953,1.24959,1.24948,1.24948,98.19,1.24956,1.24962,1.24953,1.24953,52.73,True
'2018-02-02T05:51:00',1.24948,1.24954,1.24945,1.24949,111.25,1.24953,1.24956,1.24948,1.24953,74.6,False
'2018-02-02T05:52:00',1.24949,1.24954,1.24945,1.24949,162.86,1.24953,1.24956,1.24948,1.24952,151.48,False
'2018-02-02T05:53:00',1.24949,1.2495,1.2494,1.2494,125.3,1.24954,1.24954,1.24943,1.24944,65.08,False
'2018-02-02T05:54:00',1.24944,1.24945,1.24935,1.24935,83.34,1.24946,1.24949,1.24937,1.24937,41.79,False
'2018-02-02T05:55:00',1.24935,1.2494,1.24924,1.24934,147.7,1.24938,1.24944,1.24927,1.24938,94.05,False
'2018-02-02T05:56:00',1.24931,1.24939,1.24925,1.24929,136.79,1.24936,1.24944,1.24929,1.24933,94.92,False
'2018-02-02T05:57:00',1.24929,1.24934,1.24919,1.2492,197.87,1.24933,1.24937,1.24923,1.24924,116.02,True
'2018-02-02T05:58:00',1.24921,1.24936,1.2492,1.24926,142.26,1.24924,1.24938,1.24923,1.24929,65.52,True
'2018-02-02T05:59:00',1.24925,1.2493,1.24925,1.2493,72.74,1.24929,1.24933,1.24927,1.24932,49.82,False
'2018-02-02T06:00:00',1.24929,1.24929,1.2491,1.24917,187.92,1.24932,1.24932,1.24913,1.24921,146.91,False
'2018-02-02T06:01:00',1.24917,1.24921,1.2491,1.24915,161.16,1.24919,1.24924,1.24912,1.24918,85.43,False
'2018-02-02T06:02:00',1.24915,1.24915,1.24907,1.24915,188.85,1.24916,1.24919,1.2491,1.24917,75.23,True
'2018-02-02T06:03:00',1.24913,1.24921,1.2491,1.2492,84.49,1.24915,1.24924,1.24912,1.24924,33.74,True
'2018-02-02T06:04:00',1.2492,1.24929,1.2492,1.24929,76.79,1.24924,1.24932,1.24923,1.24931,32.85,True
'2018-02-02T06:05:00',1.24929,1.2494,1.24929,1.24935,135.26,1.24931,1.24944,1.24931,1.24939,86.33,True
'2018-02-02T06:06:00',1.24934,1.24947,1.2493,1.24946,131.72,1.24939,1.24949,1.24933,1.24948,67.48,True
'2018-02-02T06:07:00',1.24946,1.24956,1.24946,1.24953,168.48,1.24948,1.24958,1.24948,1.24956,67.11,False
'2018-02-02T06:08:00',1.24951,1.24954,1.24947,1.24951,102.24,1.24953,1.24956,1.24949,1.24954,50.31,False
'2018-02-02T06:09:00',1.24952,1.24952,1.24923,1.24925,138.5,1.24953,1.24954,1.24927,1.24927,139.26,True
'2018-02-02T06:10:00',1.24926,1.2493,1.24924,1.24926,121.41,1.24927,1.24933,1.24927,1.24928,54.65,True
'2018-02-02T06:11:00',1.24925,1.24934,1.24921,1.24932,116.78,1.24927,1.24936,1.24924,1.24933,100.52,True
'2018-02-02T06:12:00',1.24931,1.24937,1.24931,1.24936,94.0,1.24933,1.2494,1.24933,1.24938,35.32,True
'2018-02-02T06:13:00',1.24937,1.24946,1.24935,1.24945,588.3,1.2494,1.24951,1.24938,1.24948,64.08,True
'2018-02-02T06:14:00',1.24944,1.24956,1.24944,1.24951,382.98,1.24947,1.2496,1.24947,1.24955,101.43,False
'2018-02-02T06:15:00',1.24951,1.24957,1.24945,1.24945,90.77,1.24955,1.24961,1.24948,1.24949,103.84,True
'2018-02-02T06:16:00',1.24946,1.24961,1.24941,1.24961,74.46,1.24949,1.24966,1.24944,1.24965,130.22,True
'2018-02-02T06:17:00',1.24961,1.24981,1.24961,1.24977,78.0,1.24965,1.24986,1.24965,1.2498,83.16,False
'2018-02-02T06:18:00',1.24977,1.24977,1.24967,1.24972,26.16,1.24978,1.2498,1.24969,1.24975,45.5,True
'2018-02-02T06:19:00',1.24972,1.24977,1.24971,1.24976,100.48,1.24975,1.2498,1.24974,1.2498,192.54,False
'2018-02-02T06:20:00',1.24976,1.24977,1.24971,1.24971,78.15,1.24981,1.24981,1.24975,1.24976,94.12,False
'2018-02-02T06:21:00',1.24971,1.24973,1.24961,1.24961,73.42,1.24976,1.24977,1.24965,1.24966,114.42,False
'2018-02-02T06:22:00',1.2496,1.24966,1.2496,1.2496,44.66,1.24965,1.24969,1.24963,1.24963,18.33,False
'2018-02-02T06:23:00',1.2496,1.2496,1.2495,1.24951,63.19,1.24963,1.24963,1.24953,1.24954,48.24,True
'2018-02-02T06:24:00',1.24952,1.2496,1.24951,1.2496,33.66,1.24954,1.24962,1.24954,1.24962,28.42,False
'2018-02-02T06:25:00',1.2496,1.24963,1.24959,1.2496,32.3,1.24962,1.24966,1.24962,1.24962,18.81,False
'2018-02-02T06:26:00',1.24959,1.2496,1.24956,1.24956,58.8,1.24962,1.24963,1.24957,1.24957,26.81,False
'2018-02-02T06:27:00',1.24955,1.24956,1.24953,1.24955,36.19,1.24957,1.24958,1.24955,1.24956,18.4,False
'2018-02-02T06:28:00',1.24955,1.24955,1.2495,1.2495,7.99,1.24957,1.24957,1.24952,1.24953,7.9,True
'2018-02-02T06:29:00',1.2495,1.24952,1.24947,1.2495,52.71,1.24953,1.24954,1.24949,1.24954,38.15,False
'2018-02-02T06:30:00',1.2495,1.2495,1.2494,1.24946,116.69,1.24954,1.24954,1.24943,1.24948,80.66,False
'2018-02-02T06:31:00',1.24945,1.24945,1.24935,1.24941,129.85,1.24948,1.24948,1.24938,1.24945,113.73,False
'2018-02-02T06:32:00',1.24941,1.24942,1.2494,1.2494,78.94,1.24944,1.24945,1.24943,1.24944,67.74,False
'2018-02-02T06:33:00',1.2494,1.24942,1.24936,1.24936,49.6,1.24944,1.24944,1.24938,1.24939,61.63,False
'2018-02-02T06:34:00',1.24937,1.24938,1.24931,1.24932,48.48,1.24939,1.2494,1.24934,1.24934,47.09,True
'2018-02-02T06:35:00',1.24932,1.24944,1.24931,1.24943,86.01,1.24934,1.24946,1.24934,1.24945,71.09,True
'2018-02-02T06:36:00',1.24944,1.24946,1.24943,1.24946,59.76,1.24946,1.24948,1.24944,1.24948,48.89,False
'2018-02-02T06:37:00',1.24945,1.24946,1.24942,1.24945,59.25,1.24948,1.24948,1.24944,1.24948,58.24,True
'2018-02-02T06:38:00',1.24946,1.24954,1.24945,1.24952,135.5,1.24948,1.24956,1.24948,1.24956,119.88,True
'2018-02-02T06:39:00',1.24952,1.24958,1.24951,1.24956,76.41,1.24955,1.24961,1.24955,1.24959,47.46,True
'2018-02-02T06:40:00',1.24958,1.24965,1.24957,1.24961,130.81,1.24961,1.24967,1.2496,1.24964,86.31,True
'2018-02-02T06:41:00',1.24961,1.24967,1.24961,1.24966,32.06,1.24964,1.2497,1.24964,1.2497,44.23,False
'2018-02-02T06:42:00',1.24967,1.24971,1.24962,1.24962,51.07,1.2497,1.24974,1.24965,1.24966,63.27,False
'2018-02-02T06:43:00',1.24961,1.24963,1.24951,1.24951,93.11,1.24963,1.24966,1.24952,1.24955,86.29,True
'2018-02-02T06:44:00',1.24951,1.2496,1.24951,1.24952,93.52,1.24955,1.24963,1.24954,1.24955,88.29,True
'2018-02-02T06:45:00',1.24951,1.24972,1.24951,1.24966,174.68,1.24954,1.24974,1.24954,1.24968,178.02,False
'2018-02-02T06:46:00',1.24966,1.24966,1.24958,1.24959,82.63,1.24969,1.2497,1.24961,1.24962,64.52,False
'2018-02-02T06:47:00',1.24959,1.2496,1.24908,1.24914,210.87,1.24962,1.24964,1.24911,1.24919,310.14,True
'2018-02-02T06:48:00',1.24914,1.24921,1.2491,1.24921,109.46,1.24919,1.24924,1.24916,1.24924,108.41,True
'2018-02-02T06:49:00',1.24921,1.2493,1.2492,1.2493,104.16,1.24925,1.24934,1.24923,1.24932,60.07,False
'2018-02-02T06:50:00',1.24931,1.24932,1.24925,1.24925,59.04,1.24932,1.24934,1.24927,1.24927,28.04,False
'2018-02-02T06:51:00',1.24922,1.24924,1.24908,1.24909,90.86,1.24926,1.24926,1.24911,1.24911,43.46,True
'2018-02-02T06:52:00',1.24909,1.24913,1.24908,1.2491,61.49,1.24911,1.24916,1.24909,1.24913,40.76,True
'2018-02-02T06:53:00',1.2491,1.24924,1.24908,1.24923,108.84,1.24913,1.24927,1.2491,1.24926,72.28,False
'2018-02-02T06:54:00',1.24924,1.24924,1.24913,1.24921,67.55,1.24926,1.24927,1.24915,1.24924,272.34,True
'2018-02-02T06:55:00',1.2492,1.24926,1.2492,1.24926,97.57,1.24924,1.24929,1.24923,1.24929,87.88,True
'2018-02-02T06:56:00',1.24926,1.24945,1.24926,1.24942,89.36,1.24929,1.24949,1.24929,1.24945,122.3,True
'2018-02-02T06:57:00',1.24941,1.24943,1.2494,1.24942,97.25,1.24945,1.24946,1.24945,1.24946,127.06,True
'2018-02-02T06:58:00',1.24942,1.24952,1.24942,1.24952,97.41,1.24946,1.24955,1.24946,1.24955,95.26,True
'2018-02-02T06:59:00',1.24953,1.24959,1.24948,1.24959,63.22,1.24955,1.2496,1.24951,1.2496,190.85,False
'2018-02-02T07:00:00',1.24958,1.24959,1.24907,1.2491,125.94,1.2496,1.2496,1.24908,1.24914,183.22,False
'2018-02-02T07:01:00',1.2491,1.24917,1.24898,1.24901,200.74,1.24915,1.24921,1.24902,1.24904,248.75,True
'2018-02-02T07:02:00',1.24901,1.2492,1.24901,1.24911,197.95,1.24905,1.24925,1.24904,1.24916,240.47,True
'2018-02-02T07:03:00',1.24911,1.24938,1.24911,1.24931,193.3,1.24915,1.2494,1.24915,1.24936,233.13,False
'2018-02-02T07:04:00',1.24931,1.2494,1.24928,1.24931,97.7,1.24936,1.24944,1.24933,1.24935,105.64,True
'2018-02-02T07:05:00',1.24931,1.24936,1.24927,1.24935,139.59,1.24934,1.24939,1.2493,1.24939,175.31,False
'2018-02-02T07:06:00',1.24935,1.24938,1.2489,1.24894,299.85,1.24939,1.24941,1.24892,1.24899,345.46,True
'2018-02-02T07:07:00',1.24894,1.2491,1.24889,1.249,149.76,1.24899,1.24913,1.24894,1.24902,234.59,False
'2018-02-02T07:08:00',1.249,1.24925,1.24895,1.24895,176.71,1.24903,1.24928,1.24899,1.24899,219.83,True
'2018-02-02T07:09:00',1.24894,1.24913,1.24868,1.24908,211.66,1.24898,1.24915,1.24872,1.2491,337.78,True
'2018-02-02T07:10:00',1.24909,1.2492,1.24903,1.24918,169.61,1.24913,1.24923,1.24906,1.2492,267.64,False
'2018-02-02T07:11:00',1.24918,1.24928,1.24913,1.24916,120.86,1.24921,1.24932,1.24915,1.24919,185.74,False
'2018-02-02T07:12:00',1.24916,1.24916,1.24908,1.2491,122.31,1.24918,1.24919,1.2491,1.24912,202.28,False
'2018-02-02T07:13:00',1.24906,1.2491,1.24883,1.2489,162.07,1.24908,1.24913,1.24885,1.24894,295.69,False
'2018-02-02T07:14:00',1.2489,1.24898,1.24882,1.24885,176.38,1.24891,1.24902,1.24885,1.24886,240.0,True
'2018-02-02T07:15:00',1.24887,1.2492,1.24887,1.24904,265.97,1.24889,1.24925,1.24889,1.24909,290.34,True
'2018-02-02T07:16:00',1.24904,1.2492,1.249,1.24911,113.17,1.24906,1.24923,1.24903,1.24915,199.27,False
'2018-02-02T07:17:00',1.24912,1.24925,1.24905,1.24909,138.27,1.24915,1.24929,1.24909,1.24915,163.79,True
'2018-02-02T07:18:00',1.2491,1.24931,1.24905,1.2492,179.14,1.24915,1.24933,1.2491,1.24925,167.09,True
'2018-02-02T07:19:00',1.24921,1.24933,1.24919,1.24931,139.45,1.24926,1.24935,1.2492,1.24935,195.51,True
'2018-02-02T07:20:00',1.24931,1.24975,1.24931,1.24959,255.53,1.24935,1.24979,1.24935,1.24963,343.64,True
'2018-02-02T07:21:00',1.24959,1.24966,1.24949,1.24964,227.61,1.24963,1.24969,1.24952,1.24968,217.16,True
'2018-02-02T07:22:00',1.24964,1.24977,1.24964,1.24971,164.82,1.24968,1.2498,1.24968,1.24975,103.48,False
'2018-02-02T07:23:00',1.24969,1.24972,1.2495,1.24959,106.65,1.2497,1.24974,1.24955,1.24963,124.65,False
'2018-02-02T07:24:00',1.24959,1.2497,1.24949,1.2495,109.47,1.24962,1.24973,1.24952,1.24952,138.33,False
'2018-02-02T07:25:00',1.2495,1.24953,1.24946,1.24946,104.68,1.24954,1.24955,1.24948,1.24948,124.11,True
'2018-02-02T07:26:00',1.24945,1.24951,1.24936,1.24951,172.71,1.24948,1.24953,1.2494,1.24953,171.14,False
'2018-02-02T07:27:00',1.2495,1.2495,1.2494,1.2494,41.26,1.24952,1.24952,1.24943,1.24944,85.52,True
'2018-02-02T07:28:00',1.24941,1.2497,1.24936,1.24969,83.53,1.24944,1.24974,1.24938,1.24971,179.94,True
'2018-02-02T07:29:00',1.24969,1.24983,1.24963,1.24971,188.13,1.2497,1.24985,1.24965,1.24972,151.62,False
'2018-02-02T07:30:00',1.24973,1.24973,1.24945,1.24955,373.45,1.24976,1.24976,1.24949,1.24959,224.64,False
'2018-02-02T07:31:00',1.24953,1.24958,1.24934,1.24939,254.21,1.24957,1.24962,1.24937,1.24943,156.96,True
'2018-02-02T07:32:00',1.24938,1.2496,1.24934,1.24958,169.56,1.24943,1.24963,1.24937,1.24962,129.04,False
'2018-02-02T07:33:00',1.24956,1.24958,1.24932,1.24938,215.43,1.2496,1.24962,1.24936,1.24942,145.19,False
'2018-02-02T07:34:00',1.24938,1.2494,1.24924,1.24924,164.96,1.24943,1.24943,1.24928,1.24929,140.75,True
'2018-02-02T07:35:00',1.24926,1.24928,1.24913,1.24928,126.27,1.24929,1.24932,1.24917,1.24932,142.49,False
'2018-02-02T07:36:00',1.24928,1.24933,1.24914,1.24918,193.02,1.24933,1.24938,1.24917,1.24921,107.75,False
'2018-02-02T07:37:00',1.24918,1.24921,1.24903,1.24908,150.61,1.24921,1.24923,1.24906,1.24911,100.16,False
'2018-02-02T07:38:00',1.24908,1.24908,1.24893,1.24893,246.39,1.24911,1.24911,1.24896,1.24897,157.72,True
'2018-02-02T07:39:00',1.24893,1.24904,1.24889,1.24894,138.49,1.24898,1.24908,1.24891,1.24897,182.82,True
'2018-02-02T07:40:00',1.24898,1.2491,1.24893,1.24908,134.36,1.24899,1.24912,1.24898,1.2491,78.61,False
'2018-02-02T07:41:00',1.24909,1.24912,1.249,1.249,158.11,1.24912,1.24915,1.24903,1.24903,125.1,True
'2018-02-02T07:42:00',1.249,1.24914,1.24895,1.24914,114.0,1.24902,1.24918,1.24899,1.24918,76.1,False
'2018-02-02T07:43:00',1.24914,1.24914,1.24899,1.24909,175.46,1.24917,1.24917,1.24903,1.24915,137.7,True
'2018-02-02T07:44:00',1.2491,1.24913,1.24904,1.24913,111.36,1.24914,1.24917,1.24909,1.24917,54.15,True
'2018-02-02T07:45:00',1.24913,1.24919,1.24909,1.24918,105.39,1.24915,1.24924,1.24914,1.24923,140.29,False
'2018-02-02T07:46:00',1.24918,1.24924,1.24915,1.24915,87.06,1.24923,1.24928,1.24919,1.24919,120.57,False
'2018-02-02T07:47:00',1.24915,1.24915,1.24909,1.2491,115.59,1.24919,1.24919,1.24913,1.24914,158.63,False
'2018-02-02T07:48:00',1.2491,1.24914,1.24897,1.24904,123.82,1.24914,1.24917,1.24899,1.24906,112.16,False
'2018-02-02T07:49:00',1.24903,1.24912,1.24895,1.24896,110.41,1.24906,1.24916,1.24897,1.24897,74.44,False
'2018-02-02T07:50:00',1.24895,1.24895,1.24876,1.24878,157.84,1.24897,1.24897,1.24879,1.24882,102.72,True
'2018-02-02T07:51:00',1.24878,1.24894,1.24876,1.24893,127.26,1.24882,1.24897,1.24879,1.24896,103.76,False
'2018-02-02T07:52:00',1.24893,1.24895,1.2489,1.2489,88.85,1.24896,1.24897,1.24891,1.24892,73.68,False
'2018-02-02T07:53:00',1.24891,1.24899,1.24887,1.24888,140.57,1.24892,1.24901,1.24889,1.2489,145.32,False
'2018-02-02T07:54:00',1.24888,1.24888,1.24867,1.2487,185.86,1.24891,1.24891,1.24871,1.24873,248.54,True
'2018-02-02T07:55:00',1.24869,1.24892,1.24867,1.24891,126.63,1.24874,1.24894,1.24869,1.24894,187.58,True
'2018-02-02T07:56:00',1.24893,1.24915,1.24893,1.24915,152.37,1.24894,1.24918,1.24894,1.24918,189.82,True
'2018-02-02T07:57:00',1.2492,1.24931,1.24906,1.24921,156.55,1.24924,1.24934,1.24908,1.24923,111.26,True
'2018-02-02T07:58:00',1.24921,1.24948,1.2492,1.24945,206.35,1.24922,1.2495,1.24922,1.24947,140.5,True
'2018-02-02T07:59:00',1.24946,1.24956,1.24945,1.2495,104.0,1.24947,1.24958,1.24947,1.24953,50.42,True
'2018-02-02T08:00:00',1.24949,1.24967,1.2494,1.24965,239.47,1.24951,1.2497,1.24942,1.24968,142.01,True
'2018-02-02T08:01:00',1.24966,1.25004,1.24961,1.25002,375.85,1.24968,1.25009,1.24964,1.25005,403.49,True
'2018-02-02T08:02:00',1.25,1.25071,1.24996,1.25071,490.32,1.25005,1.25075,1.24999,1.25075,390.35,False
'2018-02-02T08:03:00',1.25071,1.25071,1.2503,1.25039,262.76,1.25073,1.25074,1.25034,1.25043,338.82,False
'2018-02-02T08:04:00',1.25038,1.25041,1.25034,1.25035,175.0,1.25043,1.25045,1.25037,1.25038,134.91,True
'2018-02-02T08:05:00',1.25036,1.25052,1.25026,1.25048,192.23,1.25039,1.25055,1.25029,1.2505,227.0,True
'2018-02-02T08:06:00',1.2505,1.25096,1.2505,1.25096,273.65,1.25051,1.25099,1.25051,1.25099,276.98,False
'2018-02-02T08:07:00',1.25097,1.25112,1.2508,1.25089,296.91,1.25098,1.25115,1.25081,1.25093,353.18,True
'2018-02-02T08:08:00',1.25089,1.25133,1.25089,1.25123,349.07,1.25094,1.25135,1.25093,1.25126,397.16,False
'2018-02-02T08:09:00',1.25123,1.25123,1.25087,1.25089,297.28,1.25126,1.25126,1.2509,1.25091,272.52,True
'2018-02-02T08:10:00',1.2509,1.25103,1.25088,1.2509,233.74,1.25092,1.25105,1.25091,1.25093,183.5,True
'2018-02-02T08:11:00',1.25091,1.25096,1.25084,1.25091,129.35,1.25093,1.251,1.25087,1.25094,130.02,False
'2018-02-02T08:12:00',1.2509,1.2509,1.25075,1.25078,192.52,1.25093,1.25093,1.25078,1.25081,153.37,False
'2018-02-02T08:13:00',1.25076,1.25081,1.25057,1.25064,257.77,1.2508,1.25083,1.25059,1.25067,194.68,True
'2018-02-02T08:14:00',1.25063,1.25075,1.25055,1.25073,172.07,1.25067,1.25079,1.25059,1.25078,138.3,True
'2018-02-02T08:15:00',1.25074,1.25116,1.25067,1.25116,178.13,1.25078,1.25119,1.25071,1.25119,173.92,False
'2018-02-02T08:16:00',1.25117,1.25117,1.25075,1.25075,215.36,1.25119,1.25119,1.25077,1.25077,259.07,True
'2018-02-02T08:17:00',1.25073,1.25088,1.25068,1.25085,187.28,1.25076,1.25092,1.25071,1.2509,161.32,True
'2018-02-02T08:18:00',1.25088,1.251,1.25083,1.25092,171.5,1.2509,1.25105,1.25089,1.25096,205.41,False
'2018-02-02T08:19:00',1.25092,1.25095,1.25069,1.25086,336.19,1.25097,1.25099,1.25074,1.25088,285.93,False
'2018-02-02T08:20:00',1.25082,1.25088,1.2507,1.25081,329.98,1.25086,1.25094,1.25075,1.25085,282.77,True
'2018-02-02T08:21:00',1.25078,1.25104,1.25065,1.25099,253.93,1.2508,1.25107,1.25067,1.25101,128.86,False
'2018-02-02T08:22:00',1.25098,1.25099,1.2508,1.2508,200.23,1.25102,1.25102,1.25083,1.25085,148.11,True
'2018-02-02T08:23:00',1.2508,1.25095,1.2508,1.2509,203.52,1.25085,1.25099,1.25085,1.25094,159.89,True
'2018-02-02T08:24:00',1.25091,1.251,1.2508,1.251,122.69,1.25094,1.25103,1.25083,1.25103,71.06,False
'2018-02-02T08:25:00',1.25099,1.25099,1.25075,1.25075,196.37,1.25103,1.25103,1.25077,1.25079,146.85,False
'2018-02-02T08:26:00',1.25078,1.25081,1.25055,1.25064,291.59,1.2508,1.25083,1.25059,1.25067,277.58,True
'2018-02-02T08:27:00',1.25064,1.25076,1.25061,1.2507,159.8,1.25068,1.25079,1.25062,1.25073,136.71,False
'2018-02-02T08:28:00',1.2507,1.2507,1.25038,1.2505,192.66,1.25074,1.25074,1.25042,1.25053,178.84,False
'2018-02-02T08:29:00',1.25049,1.25074,1.25045,1.25049,281.83,1.25053,1.25078,1.25049,1.25054,194.3,False
'2018-02-02T08:30:00',1.25049,1.25075,1.25044,1.25047,261.38,1.25054,1.25079,1.25047,1.25051,229.39,False
'2018-02-02T08:31:00',1.25048,1.25057,1.25038,1.25039,215.62,1.25051,1.25059,1.25041,1.25042,221.8,True
'2018-02-02T08:32:00',1.25042,1.25056,1.25038,1.25043,240.4,1.25043,1.2506,1.25043,1.25047,285.51,False
'2018-02-02T08:33:00',1.25043,1.25049,1.25013,1.25026,278.59,1.25047,1.25051,1.25019,1.2503,216.42,True
'2018-02-02T08:34:00',1.25025,1.25037,1.25025,1.25036,227.27,1.2503,1.25041,1.25027,1.25038,149.25,False
'2018-02-02T08:35:00',1.25036,1.25036,1.25028,1.25034,132.38,1.25038,1.25038,1.2503,1.25037,102.48,False
'2018-02-02T08:36:00',1.25034,1.25039,1.25014,1.25018,164.91,1.25037,1.25042,1.25017,1.2502,178.42,False
'2018-02-02T08:37:00',1.25019,1.25019,1.24998,1.25014,213.19,1.2502,1.25021,1.25002,1.25017,178.33,False
'2018-02-02T08:38:00',1.25014,1.25029,1.25,1.25007,221.55,1.25016,1.25032,1.25002,1.2501,198.02,True
'2018-02-02T08:39:00',1.25007,1.2503,1.25007,1.25014,232.59,1.25011,1.25034,1.2501,1.25018,235.28,True
'2018-02-02T08:40:00',1.25014,1.25042,1.25014,1.2504,249.71,1.25017,1.25046,1.25017,1.25041,138.19,True
'2018-02-02T08:41:00',1.25041,1.25071,1.25032,1.25071,459.19,1.25042,1.25074,1.25034,1.25074,185.32,False
'2018-02-02T08:42:00',1.25068,1.25068,1.25033,1.25033,236.07,1.2507,1.2507,1.25035,1.25035,162.74,True
'2018-02-02T08:43:00',1.25034,1.25075,1.25034,1.25068,228.47,1.25036,1.25077,1.25036,1.2507,203.35,True
'2018-02-02T08:44:00',1.25068,1.25087,1.2506,1.2508,153.44,1.25071,1.2509,1.25063,1.25082,125.04,True
'2018-02-02T08:45:00',1.25079,1.25121,1.25075,1.25113,305.56,1.25081,1.25125,1.25077,1.25116,205.55,False
'2018-02-02T08:46:00',1.25121,1.2514,1.25098,1.25098,293.02,1.25122,1.25143,1.25102,1.25103,263.32,False
'2018-02-02T08:47:00',1.25098,1.25102,1.25077,1.2508,242.57,1.25102,1.25106,1.2508,1.25083,240.04,False
'2018-02-02T08:48:00',1.25083,1.25086,1.25058,1.25068,177.23,1.25085,1.25088,1.25062,1.2507,300.86,False
'2018-02-02T08:49:00',1.25069,1.2507,1.25048,1.25049,202.85,1.25072,1.25073,1.25049,1.25051,266.44,True
'2018-02-02T08:50:00',1.25049,1.25075,1.25049,1.25066,262.82,1.25051,1.25078,1.25051,1.2507,177.65,True
'2018-02-02T08:51:00',1.25067,1.25075,1.25051,1.25069,232.3,1.2507,1.25077,1.25054,1.25071,225.13,True
'2018-02-02T08:52:00',1.25069,1.25081,1.25066,1.25075,247.86,1.25071,1.25085,1.25069,1.25079,178.98,False
'2018-02-02T08:53:00',1.25076,1.25077,1.25055,1.25062,219.34,1.25079,1.2508,1.25058,1.25064,115.36,True
'2018-02-02T08:54:00',1.2506,1.25079,1.25058,1.25065,232.06,1.25063,1.25083,1.25061,1.25069,165.05,False
'2018-02-02T08:55:00',1.25066,1.25078,1.25064,1.25064,174.99,1.25069,1.25079,1.25066,1.25066,129.21,False
'2018-02-02T08:56:00',1.25065,1.25079,1.2505,1.25058,282.09,1.25066,1.25082,1.25054,1.25061,198.41,True
'2018-02-02T08:57:00',1.25058,1.25078,1.25055,1.25077,210.73,1.25061,1.25082,1.25058,1.25081,206.24,True
'2018-02-02T08:58:00',1.25078,1.25101,1.25063,1.25098,357.63,1.25081,1.25105,1.25064,1.251,406.18,False
'2018-02-02T08:59:00',1.25097,1.2511,1.25084,1.25097,313.7,1.25101,1.25113,1.25086,1.251,357.58,True
'2018-02-02T09:00:00',1.25094,1.25121,1.2508,1.25119,379.22,1.25099,1.25124,1.25083,1.25121,403.45,False
'2018-02-02T09:01:00',1.25117,1.25121,1.25096,1.25102,280.26,1.25121,1.25123,1.25098,1.25104,318.81,True
'2018-02-02T09:02:00',1.25102,1.25124,1.25073,1.25103,311.23,1.25104,1.25126,1.25075,1.25105,344.87,True
'2018-02-02T09:03:00',1.25106,1.25131,1.25099,1.2513,345.31,1.25108,1.25135,1.25101,1.25133,299.19,True
'2018-02-02T09:04:00',1.2513,1.25165,1.25114,1.25153,360.51,1.25132,1.25166,1.25117,1.25155,393.19,False
'2018-02-02T09:05:00',1.25152,1.25152,1.25115,1.25133,260.13,1.25155,1.25155,1.25119,1.25135,359.45,False
'2018-02-02T09:06:00',1.25134,1.25142,1.25114,1.25132,217.6,1.25137,1.25144,1.25117,1.25135,332.05,False
'2018-02-02T09:07:00',1.25131,1.25158,1.25123,1.2513,314.87,1.25135,1.2516,1.25125,1.25132,352.34,False
'2018-02-02T09:08:00',1.25131,1.25131,1.25119,1.25127,199.78,1.25133,1.25133,1.25122,1.25131,308.09,False
'2018-02-02T09:09:00',1.25127,1.25127,1.2509,1.25095,252.45,1.25129,1.25129,1.25094,1.25097,347.99,False
'2018-02-02T09:10:00',1.25095,1.25117,1.25089,1.25093,290.39,1.25096,1.2512,1.25091,1.25097,277.82,False
'2018-02-02T09:11:00',1.25094,1.25094,1.25065,1.2507,302.62,1.25096,1.25096,1.25068,1.25073,237.3,True
'2018-02-02T09:12:00',1.2507,1.25081,1.25065,1.25078,193.57,1.25074,1.25084,1.25067,1.25082,178.76,False
'2018-02-02T09:13:00',1.25078,1.25078,1.25045,1.25074,286.83,1.25081,1.25082,1.25048,1.25078,332.33,False
'2018-02-02T09:14:00',1.25074,1.25074,1.25051,1.25064,290.75,1.25078,1.25078,1.25055,1.25067,398.32,True
'2018-02-02T09:15:00',1.25064,1.25084,1.25054,1.25084,280.08,1.25067,1.25087,1.25057,1.25087,242.99,False
'2018-02-02T09:16:00',1.25084,1.25084,1.25041,1.25061,284.55,1.25085,1.25088,1.25044,1.25064,254.86,True
'2018-02-02T09:17:00',1.25062,1.25101,1.25062,1.25101,292.22,1.25067,1.25105,1.25066,1.25105,374.52,False
'2018-02-02T09:18:00',1.251,1.25101,1.25083,1.25091,256.9,1.25104,1.25104,1.25084,1.25094,348.12,False
'2018-02-02T09:19:00',1.25094,1.25111,1.25077,1.25091,284.43,1.25097,1.25113,1.2508,1.25093,356.13,False
'2018-02-02T09:20:00',1.25091,1.25095,1.25071,1.25088,225.86,1.25093,1.25097,1.25074,1.25089,337.46,True
'2018-02-02T09:21:00',1.25089,1.25112,1.25087,1.25099,208.88,1.25091,1.25115,1.2509,1.25102,266.0,True
'2018-02-02T09:22:00',1.25099,1.25135,1.25098,1.25122,208.97,1.25102,1.25139,1.251,1.25125,297.71,True
'2018-02-02T09:23:00',1.25122,1.25182,1.25122,1.25171,352.74,1.25124,1.25183,1.25124,1.25174,348.45,False
'2018-02-02T09:24:00',1.25171,1.25177,1.25151,1.25156,302.84,1.25175,1.25181,1.25153,1.25159,271.28,False
'2018-02-02T09:25:00',1.25157,1.25166,1.25133,1.25142,331.96,1.25159,1.25168,1.25135,1.25145,378.78,False
'2018-02-02T09:26:00',1.25141,1.25146,1.2512,1.25121,227.58,1.25145,1.2515,1.25123,1.25124,307.46,True
'2018-02-02T09:27:00',1.2512,1.25126,1.25113,1.25122,175.76,1.25124,1.25129,1.25116,1.25125,217.62,False
'2018-02-02T09:28:00',1.25121,1.25122,1.251,1.25118,229.81,1.25124,1.25125,1.25103,1.25121,290.78,True
'2018-02-02T09:29:00',1.25118,1.25145,1.2511,1.25127,237.03,1.25122,1.25146,1.25113,1.2513,208.57,True
'2018-02-02T09:30:00',1.2513,1.25156,1.25128,1.25135,310.13,1.25131,1.25158,1.25131,1.25138,252.87,True
'2018-02-02T09:31:00',1.25135,1.25161,1.25135,1.2515,255.03,1.2514,1.25164,1.25138,1.25153,270.91,False
'2018-02-02T09:32:00',1.25149,1.25162,1.25137,1.25137,325.29,1.25154,1.25165,1.2514,1.2514,319.02,True
'2018-02-02T09:33:00',1.25136,1.25145,1.25129,1.25138,207.72,1.25139,1.25148,1.25133,1.25142,234.03,False
'2018-02-02T09:34:00',1.25139,1.25139,1.25071,1.25085,311.43,1.25141,1.25141,1.25075,1.25089,320.38,False
'2018-02-02T09:35:00',1.25086,1.25089,1.25038,1.25043,426.35,1.25089,1.25093,1.25041,1.25047,407.63,False
'2018-02-02T09:36:00',1.25043,1.25051,1.25028,1.2504,391.14,1.25047,1.25053,1.25031,1.25043,303.8,True
'2018-02-02T09:37:00',1.2504,1.25047,1.25016,1.25041,302.91,1.25043,1.25051,1.25021,1.25044,376.79,False
'2018-02-02T09:38:00',1.2504,1.25042,1.25025,1.25025,199.7,1.25043,1.25045,1.25027,1.25029,213.83,True
'2018-02-02T09:39:00',1.25025,1.25038,1.25023,1.25028,236.0,1.25029,1.2504,1.25025,1.25032,282.8,False
'2018-02-02T09:40:00',1.25028,1.25028,1.24999,1.25012,344.2,1.25033,1.25033,1.25002,1.25016,341.45,True
'2018-02-02T09:41:00',1.25012,1.25024,1.25008,1.25015,227.76,1.25015,1.25029,1.25012,1.25019,202.7,True
'2018-02-02T09:42:00',1.25016,1.25045,1.25013,1.2502,274.07,1.25019,1.25049,1.25017,1.25024,248.6,True
'2018-02-02T09:43:00',1.25021,1.25034,1.25016,1.25024,243.3,1.25023,1.25038,1.2502,1.25029,292.84,False
'2018-02-02T09:44:00',1.25024,1.25031,1.25011,1.25015,208.51,1.2503,1.25035,1.25014,1.25017,168.52,False
'2018-02-02T09:45:00',1.25015,1.25027,1.25011,1.25014,253.47,1.25018,1.2503,1.25014,1.25018,221.29,False
'2018-02-02T09:46:00',1.25013,1.25018,1.25,1.25005,183.35,1.25016,1.25021,1.25003,1.25008,225.69,False
'2018-02-02T09:47:00',1.25005,1.25005,1.24956,1.24966,330.99,1.25008,1.25008,1.2496,1.24969,295.74,False
'2018-02-02T09:48:00',1.24967,1.24975,1.2495,1.24956,281.53,1.2497,1.24977,1.24953,1.2496,222.96,False
'2018-02-02T09:49:00',1.24958,1.24978,1.24913,1.24918,268.23,1.24961,1.24981,1.24916,1.24923,311.59,True
'2018-02-02T09:50:00',1.2492,1.24943,1.24911,1.24926,351.22,1.24923,1.24947,1.24913,1.2493,413.36,False
'2018-02-02T09:51:00',1.24926,1.2494,1.2489,1.24899,391.83,1.24931,1.24943,1.24893,1.24902,359.35,True
'2018-02-02T09:52:00',1.249,1.24929,1.249,1.24902,384.58,1.24903,1.24931,1.24903,1.24905,366.63,True
'2018-02-02T09:53:00',1.24907,1.24938,1.24896,1.2491,292.97,1.24908,1.2494,1.24899,1.24914,342.87,True
'2018-02-02T09:54:00',1.24912,1.24943,1.24905,1.24916,274.91,1.24914,1.24946,1.2491,1.24919,318.78,False
'2018-02-02T09:55:00',1.24918,1.24918,1.24891,1.24895,275.96,1.24919,1.24921,1.24894,1.249,229.04,False
'2018-02-02T09:56:00',1.24893,1.24901,1.24854,1.24857,378.49,1.24898,1.24905,1.24856,1.24861,375.72,True
'2018-02-02T09:57:00',1.24857,1.24897,1.24857,1.24894,389.74,1.2486,1.249,1.2486,1.24897,355.81,False
'2018-02-02T09:58:00',1.24895,1.24904,1.2486,1.24878,285.85,1.24899,1.24907,1.24863,1.2488,368.81,True
'2018-02-02T09:59:00',1.24878,1.24935,1.24875,1.24935,341.41,1.24881,1.24939,1.24877,1.24939,482.9,False
'2018-02-02T10:00:00',1.24936,1.2494,1.24915,1.24921,422.05,1.24937,1.24943,1.24919,1.24925,366.9,False
'2018-02-02T10:01:00',1.24922,1.24933,1.24891,1.24912,299.92,1.24926,1.24937,1.24894,1.24914,312.13,True
'2018-02-02T10:02:00',1.2491,1.24922,1.24896,1.24913,195.48,1.24913,1.24925,1.24899,1.24916,343.2,False
'2018-02-02T10:03:00',1.24913,1.24923,1.24902,1.2491,186.06,1.24916,1.24925,1.24904,1.24915,315.21,False
'2018-02-02T10:04:00',1.2491,1.24923,1.24901,1.24901,130.3,1.24915,1.24926,1.24903,1.24904,323.84,False
'2018-02-02T10:05:00',1.24901,1.24901,1.24867,1.24889,300.46,1.24903,1.24903,1.2487,1.24891,371.47,True
'2018-02-02T10:06:00',1.24889,1.24923,1.24878,1.24921,258.2,1.24891,1.24925,1.24882,1.24923,306.91,False
'2018-02-02T10:07:00',1.24921,1.24932,1.24911,1.2492,367.6,1.24925,1.24935,1.24914,1.24924,347.97,False
'2018-02-02T10:08:00',1.2492,1.2492,1.24887,1.24917,397.79,1.24923,1.24923,1.24891,1.24918,322.0,False
'2018-02-02T10:09:00',1.24917,1.24918,1.24896,1.24916,239.64,1.24919,1.24919,1.24899,1.24918,185.81,True
'2018-02-02T10:10:00',1.24915,1.2494,1.24911,1.24928,273.89,1.24917,1.24943,1.24914,1.24933,292.1,False
'2018-02-02T10:11:00',1.24929,1.24941,1.24914,1.24922,260.38,1.24933,1.24944,1.24917,1.24925,328.46,False
'2018-02-02T10:12:00',1.24922,1.24925,1.2489,1.24892,206.74,1.24925,1.24927,1.24894,1.24895,384.45,True
'2018-02-02T10:13:00',1.24892,1.24915,1.24891,1.24915,150.37,1.24895,1.24919,1.24893,1.24918,305.05,False
'2018-02-02T10:14:00',1.24913,1.24919,1.24894,1.24894,153.59,1.24915,1.24921,1.24895,1.24896,250.18,False
'2018-02-02T10:15:00',1.24893,1.24893,1.2487,1.24886,216.41,1.24895,1.24895,1.24872,1.24888,370.47,True
'2018-02-02T10:16:00',1.24885,1.24904,1.24878,1.24904,157.57,1.24888,1.24906,1.24881,1.24906,344.53,True
'2018-02-02T10:17:00',1.24906,1.24932,1.24906,1.24924,218.85,1.24908,1.24934,1.24908,1.24925,252.69,True
'2018-02-02T10:18:00',1.24924,1.24944,1.24921,1.24939,367.97,1.24926,1.24946,1.24923,1.24943,235.6,False
'2018-02-02T10:19:00',1.24939,1.24951,1.24927,1.24933,322.8,1.24943,1.24954,1.24931,1.24937,215.82,True
'2018-02-02T10:20:00',1.24936,1.2495,1.2492,1.24937,331.09,1.24937,1.24953,1.24922,1.24939,245.06,False
'2018-02-02T10:21:00',1.24936,1.24936,1.24884,1.24895,326.19,1.24939,1.24939,1.24887,1.24899,212.6,False
'2018-02-02T10:22:00',1.24895,1.24909,1.24889,1.2489,198.22,1.24899,1.24911,1.24892,1.24893,156.91,False
'2018-02-02T10:23:00',1.24891,1.24892,1.24869,1.24874,359.69,1.24894,1.24895,1.24873,1.24878,296.29,True
'2018-02-02T10:24:00',1.24875,1.2489,1.2487,1.24879,326.67,1.24878,1.24892,1.24873,1.24883,264.92,False
'2018-02-02T10:25:00',1.24879,1.24894,1.2487,1.24874,210.76,1.24883,1.24897,1.24873,1.24877,233.2,True
'2018-02-02T10:26:00',1.24874,1.24896,1.2486,1.24896,210.27,1.24878,1.24898,1.24864,1.24897,257.03,False
'2018-02-02T10:27:00',1.24898,1.24906,1.24878,1.24878,244.46,1.249,1.24909,1.24882,1.24882,172.01,False
'2018-02-02T10:28:00',1.24879,1.24883,1.24853,1.24853,175.27,1.24882,1.24887,1.24856,1.24858,195.35,True
'2018-02-02T10:29:00',1.24854,1.24883,1.24853,1.2488,260.03,1.24858,1.24886,1.24858,1.24885,343.82,False
'2018-02-02T10:30:00',1.2488,1.2488,1.24803,1.24803,372.64,1.24881,1.24881,1.24806,1.24808,444.04,True
'2018-02-02T10:31:00',1.24807,1.24825,1.24807,1.24814,295.0,1.24812,1.24828,1.24812,1.24817,224.48,True
'2018-02-02T10:32:00',1.24815,1.2484,1.24807,1.24829,336.85,1.24818,1.24842,1.24811,1.2483,272.92,True
'2018-02-02T10:33:00',1.24828,1.24856,1.24828,1.24834,277.19,1.24832,1.2486,1.24832,1.24837,302.93,True
'2018-02-02T10:34:00',1.24835,1.24845,1.24829,1.24838,222.23,1.24838,1.24849,1.24831,1.24841,225.08,False
'2018-02-02T10:35:00',1.24837,1.24845,1.24818,1.24833,242.7,1.24842,1.24847,1.24821,1.24837,193.06,True
'2018-02-02T10:36:00',1.24833,1.24842,1.24825,1.24834,220.22,1.24837,1.24845,1.24828,1.24836,196.02,True
'2018-02-02T10:37:00',1.24833,1.24855,1.24833,1.24849,176.8,1.24838,1.24858,1.24837,1.24853,144.7,False
'2018-02-02T10:38:00',1.24849,1.24849,1.24831,1.24837,153.44,1.24853,1.24853,1.24835,1.2484,193.39,True
'2018-02-02T10:39:00',1.24838,1.24854,1.2483,1.24846,187.25,1.2484,1.24857,1.24834,1.24851,179.23,True
'2018-02-02T10:40:00',1.24846,1.24873,1.24846,1.24873,235.88,1.2485,1.24877,1.24849,1.24877,178.34,False
'2018-02-02T10:41:00',1.24873,1.24884,1.24851,1.24851,248.65,1.24876,1.24886,1.24853,1.24853,199.69,False
'2018-02-02T10:42:00',1.24853,1.24859,1.24831,1.24833,209.4,1.24855,1.24864,1.24834,1.24837,238.38,True
'2018-02-02T10:43:00',1.24832,1.24858,1.2483,1.24851,218.69,1.24836,1.24862,1.24833,1.24853,191.55,False
'2018-02-02T10:44:00',1.24849,1.24863,1.24834,1.24843,284.14,1.24853,1.24867,1.24837,1.24846,197.04,True
'2018-02-02T10:45:00',1.24844,1.24875,1.24844,1.24848,240.04,1.24848,1.24878,1.24848,1.2485,227.1,False
'2018-02-02T10:46:00',1.24848,1.24848,1.24831,1.24834,189.7,1.24849,1.24851,1.24834,1.24837,319.16,True
'2018-02-02T10:47:00',1.24834,1.24838,1.2482,1.24838,206.23,1.24836,1.2484,1.24823,1.2484,280.58,True
'2018-02-02T10:48:00',1.24837,1.24859,1.24837,1.2484,225.33,1.2484,1.24863,1.24839,1.24843,303.23,True
'2018-02-02T10:49:00',1.24839,1.24857,1.24832,1.24846,203.1,1.24843,1.24859,1.24834,1.24848,207.95,True
'2018-02-02T10:50:00',1.24845,1.24858,1.24843,1.24854,199.95,1.24848,1.24862,1.24845,1.24856,216.9,True
'2018-02-02T10:51:00',1.24854,1.24869,1.24836,1.24865,249.98,1.24857,1.24873,1.2484,1.24868,205.38,False
'2018-02-02T10:52:00',1.24864,1.24865,1.24848,1.24853,203.97,1.24869,1.24869,1.2485,1.24857,183.52,False
'2018-02-02T10:53:00',1.24854,1.24859,1.24834,1.2484,170.75,1.24857,1.24863,1.24836,1.24843,242.03,True
'2018-02-02T10:54:00',1.24839,1.24851,1.24838,1.24843,158.38,1.24842,1.24853,1.24841,1.24846,158.44,True
'2018-02-02T10:55:00',1.24844,1.2485,1.24838,1.24849,204.53,1.24847,1.24853,1.2484,1.24853,292.58,False
'2018-02-02T10:56:00',1.2485,1.24852,1.24835,1.24842,98.21,1.24852,1.24855,1.24838,1.24843,300.45,True
'2018-02-02T10:57:00',1.24842,1.24857,1.2484,1.24853,158.93,1.24844,1.2486,1.24842,1.24857,153.2,False
'2018-02-02T10:58:00',1.24856,1.24861,1.2484,1.24841,148.23,1.24857,1.24864,1.24842,1.24842,325.0,True
'2018-02-02T10:59:00',1.2484,1.24868,1.24823,1.24866,281.9,1.24842,1.2487,1.24827,1.2487,231.72,False
'2018-02-02T11:00:00',1.24866,1.24866,1.24844,1.24852,226.74,1.24869,1.24869,1.24848,1.24853,218.51,False
'2018-02-02T11:01:00',1.24851,1.24851,1.24819,1.24827,204.94,1.24853,1.24853,1.24822,1.24829,212.11,True
'2018-02-02T11:02:00',1.24825,1.2484,1.24824,1.2483,188.71,1.24829,1.24844,1.24826,1.24834,168.29,False
'2018-02-02T11:03:00',1.2483,1.24832,1.24814,1.24821,182.92,1.24834,1.24834,1.24818,1.24823,206.44,True
'2018-02-02T11:04:00',1.24822,1.24846,1.24821,1.2484,238.39,1.24824,1.24848,1.24824,1.24842,233.61,True
'2018-02-02T11:05:00',1.2484,1.24852,1.24834,1.24842,245.32,1.24843,1.24855,1.2484,1.24846,209.62,True
'2018-02-02T11:06:00',1.24842,1.24863,1.2484,1.24854,218.34,1.24845,1.24865,1.24843,1.24855,240.52,True
'2018-02-02T11:07:00',1.24853,1.24858,1.2484,1.24858,170.34,1.24856,1.24862,1.24842,1.24861,164.71,True
'2018-02-02T11:08:00',1.24859,1.24888,1.24859,1.24883,239.34,1.24863,1.24891,1.24861,1.24888,263.66,False
'2018-02-02T11:09:00',1.24881,1.24883,1.2487,1.2488,222.39,1.24885,1.24886,1.24873,1.24884,250.02,False
'2018-02-02T11:10:00',1.2488,1.24883,1.24875,1.24877,145.08,1.24884,1.24886,1.24877,1.24883,176.59,True
'2018-02-02T11:11:00',1.24878,1.24885,1.24867,1.24882,243.06,1.24883,1.24888,1.2487,1.24883,243.48,False
'2018-02-02T11:12:00',1.24881,1.24881,1.24832,1.24837,236.69,1.24882,1.24884,1.24834,1.24841,241.06,True
'2018-02-02T11:13:00',1.24841,1.24847,1.24821,1.24839,226.95,1.24842,1.24848,1.24823,1.24841,201.21,False
'2018-02-02T11:14:00',1.24839,1.24843,1.24823,1.24834,172.41,1.24841,1.24845,1.24826,1.24837,155.85,False
'2018-02-02T11:15:00',1.24834,1.24834,1.24784,1.24784,230.94,1.24836,1.24837,1.24787,1.24788,319.62,True
'2018-02-02T11:16:00',1.24785,1.24812,1.24769,1.24792,348.73,1.24788,1.24814,1.24773,1.24795,332.05,False
'2018-02-02T11:17:00',1.24792,1.24794,1.24762,1.24777,272.21,1.24796,1.24797,1.24765,1.2478,213.25,False
'2018-02-02T11:18:00',1.24778,1.2478,1.24757,1.24774,231.91,1.24781,1.24782,1.24759,1.24777,253.99,True
'2018-02-02T11:19:00',1.24773,1.24795,1.2476,1.2478,230.93,1.24776,1.24797,1.24763,1.24784,301.06,True
'2018-02-02T11:20:00',1.2478,1.24804,1.24779,1.24804,223.0,1.24783,1.24807,1.24782,1.24807,269.23,True
'2018-02-02T11:21:00',1.24803,1.24814,1.24799,1.24809,206.83,1.24806,1.24817,1.24803,1.24813,207.89,True
'2018-02-02T11:22:00',1.24809,1.24832,1.24809,1.24827,189.45,1.24813,1.24836,1.24812,1.24831,126.72,True
'2018-02-02T11:23:00',1.24827,1.24845,1.24824,1.2484,262.12,1.2483,1.24847,1.24826,1.24843,218.12,True
'2018-02-02T11:24:00',1.24841,1.24848,1.24834,1.24842,201.96,1.24843,1.24852,1.24837,1.24844,218.98,True
'2018-02-02T11:25:00',1.24841,1.24868,1.24837,1.2486,150.42,1.24845,1.2487,1.24838,1.24865,153.88,False
'2018-02-02T11:26:00',1.24861,1.24863,1.24844,1.24845,147.65,1.24865,1.24866,1.24846,1.24848,211.9,True
'2018-02-02T11:27:00',1.24848,1.24868,1.24848,1.24858,157.31,1.2485,1.24869,1.2485,1.24863,140.19,False
'2018-02-02T11:28:00',1.24858,1.24859,1.24836,1.2484,203.7,1.24863,1.24863,1.24839,1.24844,204.85,False
'2018-02-02T11:29:00',1.24839,1.24841,1.24831,1.24834,217.23,1.24842,1.24843,1.24835,1.24838,209.65,False
'2018-02-02T11:30:00',1.24833,1.24837,1.2481,1.24821,174.17,1.24837,1.24839,1.24813,1.24825,219.52,False
'2018-02-02T11:31:00',1.24822,1.24822,1.24802,1.24812,227.07,1.24824,1.24825,1.24804,1.24814,234.63,True
'2018-02-02T11:32:00',1.24812,1.24824,1.24808,1.24814,192.11,1.24813,1.24827,1.24812,1.24817,210.87,False
'2018-02-02T11:33:00',1.24814,1.24818,1.24809,1.24813,94.42,1.24818,1.2482,1.24813,1.24816,115.61,True
'2018-02-02T11:34:00',1.24812,1.24835,1.248,1.24831,297.07,1.24815,1.24839,1.24804,1.24834,227.21,True
'2018-02-02T11:35:00',1.24831,1.24843,1.2482,1.24843,173.9,1.24834,1.24847,1.24824,1.24847,210.82,True
'2018-02-02T11:36:00',1.24843,1.24866,1.24842,1.24861,254.64,1.24847,1.24868,1.24846,1.24865,243.91,False
'2018-02-02T11:37:00',1.24861,1.24873,1.24853,1.24854,211.48,1.24863,1.24876,1.24856,1.24857,249.29,False
'2018-02-02T11:38:00',1.24853,1.24855,1.24837,1.24848,214.36,1.24857,1.24858,1.2484,1.24851,275.82,True
'2018-02-02T11:39:00',1.24847,1.24855,1.24822,1.24854,226.15,1.24851,1.24858,1.24826,1.24856,207.85,True
'2018-02-02T11:40:00',1.2485,1.24874,1.2485,1.2486,155.54,1.24852,1.24876,1.24852,1.24863,228.78,True
'2018-02-02T11:41:00',1.24859,1.24871,1.24855,1.24868,146.31,1.24863,1.24874,1.24858,1.2487,194.74,True
'2018-02-02T11:42:00',1.24868,1.24873,1.24863,1.24869,156.97,1.2487,1.24877,1.24866,1.24873,274.58,True
'2018-02-02T11:43:00',1.24869,1.24875,1.24864,1.24874,144.02,1.24871,1.24878,1.24867,1.24877,134.12,False
'2018-02-02T11:44:00',1.24874,1.24879,1.24867,1.24867,113.4,1.24878,1.24882,1.24868,1.24868,137.74,False
'2018-02-02T11:45:00',1.2486,1.24864,1.24852,1.24859,243.06,1.24863,1.24867,1.24856,1.24863,209.92,False
'2018-02-02T11:46:00',1.24859,1.24859,1.24845,1.24847,199.69,1.24861,1.24861,1.24848,1.2485,169.62,True
'2018-02-02T11:47:00',1.24847,1.24859,1.24847,1.24853,159.99,1.2485,1.24862,1.2485,1.24857,119.19,False
'2018-02-02T11:48:00',1.24853,1.24856,1.24841,1.24842,170.06,1.24856,1.2486,1.24844,1.24844,184.86,True
'2018-02-02T11:49:00',1.24841,1.24851,1.24839,1.24846,187.92,1.24844,1.24855,1.24843,1.2485,205.02,False
'2018-02-02T11:50:00',1.24846,1.24855,1.2483,1.2483,222.82,1.2485,1.24858,1.24832,1.24832,307.43,True
'2018-02-02T11:51:00',1.2483,1.24835,1.24814,1.24831,146.87,1.24832,1.24838,1.24815,1.24834,186.14,True
'2018-02-02T11:52:00',1.24832,1.2485,1.24831,1.24847,127.21,1.24835,1.24853,1.24834,1.24851,160.73,True
'2018-02-02T11:53:00',1.24849,1.24859,1.24847,1.24851,129.6,1.24852,1.24862,1.2485,1.24854,152.43,True
'2018-02-02T11:54:00',1.24852,1.24865,1.24852,1.24864,171.79,1.24855,1.24867,1.24855,1.24867,159.32,True
'2018-02-02T11:55:00',1.24864,1.24878,1.24862,1.24869,148.69,1.24867,1.2488,1.24864,1.24872,166.86,False
'2018-02-02T11:56:00',1.2487,1.24878,1.24864,1.24868,124.7,1.24873,1.24881,1.24867,1.24871,114.62,True
'2018-02-02T11:57:00',1.24867,1.24878,1.24866,1.24876,127.05,1.2487,1.24881,1.2487,1.24879,83.3,True
'2018-02-02T11:58:00',1.24875,1.24912,1.24873,1.24909,169.99,1.24876,1.24914,1.24876,1.24912,173.44,False
'2018-02-02T11:59:00',1.24911,1.24911,1.24893,1.24896,200.46,1.24914,1.24914,1.24896,1.24898,187.8,False
'2018-02-02T12:00:00',1.24896,1.24897,1.24884,1.24887,158.29,1.24899,1.24899,1.24886,1.24888,196.28,False
'2018-02-02T12:01:00',1.24886,1.24886,1.24877,1.24881,191.39,1.24888,1.24888,1.2488,1.24885,157.15,False
'2018-02-02T12:02:00',1.24881,1.24884,1.24875,1.24881,197.73,1.24884,1.24887,1.24877,1.24883,167.19,False
'2018-02-02T12:03:00',1.24879,1.24884,1.24874,1.24874,139.95,1.24882,1.24887,1.24876,1.24877,158.23,False
'2018-02-02T12:04:00',1.24874,1.24874,1.24857,1.24858,184.89,1.24876,1.24876,1.2486,1.2486,120.83,True
'2018-02-02T12:05:00',1.24858,1.24865,1.24857,1.24864,164.42,1.2486,1.24866,1.24859,1.24866,147.15,True
'2018-02-02T12:06:00',1.24865,1.2489,1.2486,1.24883,156.55,1.24866,1.24892,1.24862,1.24885,190.6,True
'2018-02-02T12:07:00',1.24884,1.24888,1.24878,1.24884,154.85,1.24885,1.24891,1.2488,1.24887,197.96,True
'2018-02-02T12:08:00',1.24885,1.24905,1.24885,1.24888,175.35,1.24888,1.24908,1.24888,1.24891,177.33,True
'2018-02-02T12:09:00',1.24889,1.24915,1.24889,1.24907,83.42,1.24891,1.24918,1.24891,1.24909,144.03,False
'2018-02-02T12:10:00',1.24906,1.24911,1.24891,1.24902,135.32,1.24909,1.24914,1.24893,1.24904,166.84,True
'2018-02-02T12:11:00',1.24902,1.24931,1.24893,1.24919,168.35,1.24903,1.24934,1.24895,1.24924,244.42,True
'2018-02-02T12:12:00',1.24919,1.24945,1.24918,1.2494,201.13,1.24923,1.24948,1.24922,1.24943,198.44,True
'2018-02-02T12:13:00',1.24942,1.24965,1.2494,1.24962,190.25,1.24944,1.24966,1.24943,1.24963,190.12,True
'2018-02-02T12:14:00',1.24962,1.24974,1.24956,1.24974,164.46,1.24964,1.24977,1.24957,1.24977,158.88,False
'2018-02-02T12:15:00',1.24974,1.24975,1.24939,1.24958,218.8,1.24977,1.24978,1.24942,1.24962,278.08,False
'2018-02-02T12:16:00',1.24959,1.24965,1.24945,1.24955,236.24,1.24961,1.24968,1.24948,1.24959,230.88,False
'2018-02-02T12:17:00',1.24955,1.24967,1.24922,1.24922,250.57,1.24959,1.24969,1.24928,1.24928,287.98,True
'2018-02-02T12:18:00',1.24926,1.24933,1.24918,1.24924,227.2,1.24928,1.24937,1.24921,1.24926,285.62,True
'2018-02-02T12:19:00',1.24924,1.24944,1.2492,1.24932,204.4,1.24927,1.24947,1.24924,1.24937,185.63,True
'2018-02-02T12:20:00',1.24933,1.24952,1.24928,1.24945,194.54,1.24937,1.24956,1.24931,1.24947,175.84,True
'2018-02-02T12:21:00',1.24943,1.24975,1.2494,1.24971,242.61,1.24948,1.24979,1.24944,1.24974,202.44,True
'2018-02-02T12:22:00',1.24972,1.24972,1.24963,1.24972,174.39,1.24975,1.24976,1.24966,1.24974,206.13,False
'2018-02-02T12:23:00',1.24976,1.24978,1.24936,1.24948,299.13,1.24978,1.24982,1.24939,1.2495,300.17,True
'2018-02-02T12:24:00',1.24942,1.2496,1.24942,1.24959,173.06,1.24947,1.24964,1.24944,1.24962,252.02,False
'2018-02-02T12:25:00',1.24962,1.24962,1.24939,1.24958,213.15,1.24964,1.24966,1.24943,1.24962,210.95,True
'2018-02-02T12:26:00',1.24958,1.24988,1.24958,1.24973,259.75,1.24962,1.24992,1.24961,1.24977,269.74,False
'2018-02-02T12:27:00',1.24974,1.24974,1.24943,1.24954,185.45,1.24977,1.24977,1.24947,1.24956,248.71,False
'2018-02-02T12:28:00',1.24957,1.24969,1.24948,1.24953,207.15,1.24958,1.24972,1.24951,1.24958,221.0,True
'2018-02-02T12:29:00',1.24953,1.24966,1.2495,1.24957,217.99,1.24958,1.24969,1.24954,1.24961,207.41,False
'2018-02-02T12:30:00',1.24959,1.24965,1.24946,1.24946,209.39,1.24961,1.24968,1.24949,1.24951,186.32,False
'2018-02-02T12:31:00',1.24946,1.24953,1.24928,1.2493,299.84,1.2495,1.24956,1.24931,1.24934,212.08,False
'2018-02-02T12:32:00',1.24931,1.24933,1.24918,1.24924,200.26,1.24934,1.24937,1.24922,1.24928,235.54,False
'2018-02-02T12:33:00',1.24927,1.2493,1.24913,1.24913,112.7,1.24928,1.24934,1.24917,1.24917,102.53,False
'2018-02-02T12:34:00',1.24913,1.24915,1.24906,1.24908,144.82,1.24917,1.24917,1.24907,1.2491,104.87,True
'2018-02-02T12:35:00',1.24907,1.24914,1.24903,1.24914,115.78,1.2491,1.24917,1.24906,1.24917,113.1,False
'2018-02-02T12:36:00',1.24914,1.24928,1.2491,1.2491,232.97,1.24917,1.24931,1.24913,1.24913,158.48,True
'2018-02-02T12:37:00',1.24911,1.24923,1.2491,1.24923,99.53,1.24912,1.24925,1.24912,1.24925,89.3,True
'2018-02-02T12:38:00',1.24923,1.24932,1.24917,1.2493,221.01,1.24926,1.24934,1.24921,1.24934,159.52,True
'2018-02-02T12:39:00',1.24932,1.24943,1.24928,1.2494,206.39,1.24934,1.24947,1.24931,1.24942,175.4,False
'2018-02-02T12:40:00',1.24938,1.24938,1.24914,1.24914,87.37,1.2494,1.2494,1.24917,1.24917,143.61,False
'2018-02-02T12:41:00',1.24913,1.24915,1.24898,1.24904,222.83,1.24915,1.24919,1.24902,1.24908,201.66,True
'2018-02-02T12:42:00',1.24905,1.24918,1.24905,1.24913,126.65,1.24909,1.2492,1.24908,1.24918,173.12,True
'2018-02-02T12:43:00',1.24914,1.24933,1.24911,1.2493,172.49,1.24916,1.24935,1.24913,1.24933,193.17,True
'2018-02-02T12:44:00',1.2493,1.24953,1.2493,1.2495,193.68,1.24933,1.24955,1.24933,1.24953,176.38,True
'2018-02-02T12:45:00',1.24951,1.24957,1.24946,1.24954,121.53,1.24954,1.24959,1.24949,1.24956,168.55,True
'2018-02-02T12:46:00',1.24954,1.24978,1.24954,1.2496,230.11,1.24957,1.2498,1.24956,1.24963,252.92,False
'2018-02-02T12:47:00',1.24958,1.2496,1.24944,1.24944,219.07,1.24963,1.24964,1.24947,1.24948,161.6,False
'2018-02-02T12:48:00',1.24944,1.24951,1.24938,1.24942,129.26,1.24947,1.24955,1.24941,1.24945,152.75,True
'2018-02-02T12:49:00',1.24942,1.24952,1.24917,1.2495,291.47,1.24947,1.24955,1.24922,1.24955,294.12,False
'2018-02-02T12:50:00',1.2495,1.24961,1.2494,1.24942,187.88,1.24954,1.24964,1.24943,1.24946,194.97,False
'2018-02-02T12:51:00',1.24943,1.24943,1.24922,1.24939,222.45,1.24946,1.24947,1.24925,1.24942,220.54,False
'2018-02-02T12:52:00',1.24939,1.24939,1.24912,1.24916,212.96,1.24942,1.24942,1.24916,1.24919,177.28,True
'2018-02-02T12:53:00',1.24916,1.24931,1.24915,1.2493,145.04,1.24918,1.24934,1.24918,1.24933,162.34,False
'2018-02-02T12:54:00',1.2493,1.24935,1.2491,1.2491,130.44,1.24934,1.24938,1.24912,1.24912,171.09,True
'2018-02-02T12:55:00',1.24912,1.24932,1.24905,1.24925,252.88,1.24913,1.24935,1.24909,1.24928,216.67,False
'2018-02-02T12:56:00',1.24926,1.24929,1.24872,1.24872,337.72,1.24929,1.24932,1.24876,1.24876,302.29,False
'2018-02-02T12:57:00',1.24871,1.24877,1.24852,1.24854,333.7,1.24876,1.2488,1.24856,1.24857,322.06,True
'2018-02-02T12:58:00',1.24855,1.24908,1.24854,1.24908,348.31,1.24858,1.2491,1.24857,1.2491,314.4,False
'2018-02-02T12:59:00',1.2491,1.24926,1.24894,1.24902,384.04,1.24912,1.24929,1.24897,1.24907,374.73,True
'2018-02-02T13:00:00',1.24902,1.24914,1.24888,1.24911,177.39,1.24905,1.24917,1.24891,1.24914,176.05,False
'2018-02-02T13:01:00',1.2491,1.24921,1.24903,1.24903,157.42,1.24913,1.24925,1.24906,1.24907,194.81,False
'2018-02-02T13:02:00',1.24903,1.24915,1.24894,1.24898,256.08,1.24906,1.24917,1.24897,1.24901,219.86,True
'2018-02-02T13:03:00',1.24901,1.24912,1.24893,1.24907,136.31,1.24902,1.24915,1.24896,1.24912,121.24,False
'2018-02-02T13:04:00',1.24908,1.24908,1.24889,1.24901,230.04,1.24911,1.24912,1.24893,1.24903,215.41,False
'2018-02-02T13:05:00',1.24899,1.249,1.24867,1.24868,277.3,1.24903,1.24904,1.24871,1.24871,237.91,True
'2018-02-02T13:06:00',1.24868,1.24876,1.24867,1.24875,180.25,1.24872,1.24879,1.2487,1.24879,222.92,True
'2018-02-02T13:07:00',1.24875,1.24877,1.24873,1.24877,174.39,1.24878,1.24881,1.24876,1.2488,155.17,True
'2018-02-02T13:08:00',1.2488,1.24893,1.24874,1.24893,202.77,1.24881,1.24897,1.24876,1.24897,184.92,False
'2018-02-02T13:09:00',1.24893,1.24894,1.24884,1.2489,196.56,1.24897,1.24898,1.24887,1.24893,145.01,False
'2018-02-02T13:10:00',1.2489,1.24894,1.24886,1.24888,113.39,1.24894,1.24897,1.24889,1.24891,91.95,False
'2018-02-02T13:11:00',1.24888,1.24893,1.24883,1.24883,116.24,1.2489,1.24896,1.24886,1.24887,92.84,True
'2018-02-02T13:12:00',1.24883,1.24912,1.24883,1.24902,250.09,1.24887,1.24916,1.24886,1.24905,202.16,True
'2018-02-02T13:13:00',1.24902,1.24909,1.24899,1.24903,104.92,1.24907,1.24913,1.24902,1.24907,124.27,True
'2018-02-02T13:14:00',1.24903,1.24907,1.24891,1.24907,211.38,1.24906,1.2491,1.24893,1.2491,200.95,False
'2018-02-02T13:15:00',1.24908,1.24915,1.24895,1.24904,189.19,1.24911,1.24917,1.24898,1.24906,228.8,True
'2018-02-02T13:16:00',1.24904,1.24913,1.24903,1.24911,147.68,1.24907,1.24917,1.24907,1.24915,154.2,True
'2018-02-02T13:17:00',1.24916,1.24921,1.24912,1.24914,137.22,1.24918,1.24925,1.24915,1.24917,199.92,False
'2018-02-02T13:18:00',1.24914,1.24918,1.24897,1.24904,112.27,1.24916,1.2492,1.249,1.24907,121.41,True
'2018-02-02T13:19:00',1.24903,1.24906,1.24887,1.24906,263.54,1.24906,1.24909,1.24889,1.24909,218.57,False
'2018-02-02T13:20:00',1.24906,1.24911,1.24892,1.24893,329.61,1.2491,1.24914,1.24895,1.24897,263.22,False
'2018-02-02T13:21:00',1.24892,1.24896,1.24883,1.24891,231.68,1.24897,1.24898,1.24886,1.24894,234.81,False
'2018-02-02T13:22:00',1.24891,1.24891,1.24867,1.24867,256.1,1.24895,1.24895,1.2487,1.2487,314.65,False
'2018-02-02T13:23:00',1.24866,1.24876,1.24866,1.24867,164.38,1.24869,1.24878,1.24869,1.2487,167.46,True
'2018-02-02T13:24:00',1.24865,1.24876,1.24856,1.24871,144.85,1.24868,1.24878,1.24859,1.24874,131.72,True
'2018-02-02T13:25:00',1.24871,1.24888,1.24869,1.24888,180.68,1.24873,1.2489,1.24872,1.2489,170.93,True
'2018-02-02T13:26:00',1.24888,1.249,1.24881,1.249,160.31,1.24889,1.24903,1.24883,1.24903,133.18,False
'2018-02-02T13:27:00',1.24902,1.24902,1.24892,1.24892,130.1,1.24904,1.24905,1.24893,1.24893,149.87,False
'2018-02-02T13:28:00',1.24892,1.24893,1.24883,1.24888,153.39,1.24894,1.24895,1.24886,1.2489,184.11,False
'2018-02-02T13:29:00',1.24888,1.24891,1.24868,1.24875,229.68,1.24891,1.24893,1.24872,1.24877,366.32,False
'2018-02-02T13:30:00',1.24875,1.24884,1.24866,1.24866,227.21,1.24877,1.24885,1.24869,1.24869,307.51,True
'2018-02-02T13:31:00',1.24866,1.24868,1.24852,1.24867,219.09,1.2487,1.24871,1.24854,1.24869,233.78,False
'2018-02-02T13:32:00',1.24869,1.24877,1.24861,1.24862,256.21,1.24872,1.2488,1.24865,1.24866,224.75,False
'2018-02-02T13:33:00',1.24862,1.24864,1.24852,1.24857,137.52,1.24866,1.24867,1.24854,1.2486,152.38,True
'2018-02-02T13:34:00',1.24857,1.24874,1.24857,1.24874,127.3,1.24859,1.24878,1.24859,1.24876,206.95,True
'2018-02-02T13:35:00',1.24874,1.24899,1.24874,1.24899,175.68,1.24877,1.24901,1.24876,1.24901,219.28,False
'2018-02-02T13:36:00',1.24899,1.24907,1.24889,1.24889,95.15,1.24901,1.2491,1.24892,1.24892,208.37,True
'2018-02-02T13:37:00',1.24889,1.24907,1.24883,1.24907,213.94,1.24892,1.2491,1.24886,1.24909,179.45,True
'2018-02-02T13:38:00',1.24907,1.24913,1.24905,1.24907,159.65,1.2491,1.24915,1.24907,1.2491,243.99,False
'2018-02-02T13:39:00',1.24908,1.24912,1.249,1.24904,109.04,1.24911,1.24914,1.24901,1.24906,245.77,False
'2018-02-02T13:40:00',1.24903,1.24904,1.24893,1.24899,171.38,1.24907,1.24907,1.24896,1.24901,320.16,True
'2018-02-02T13:41:00',1.24898,1.24903,1.24892,1.24903,127.27,1.249,1.24905,1.24894,1.24904,254.06,True
'2018-02-02T13:42:00',1.24902,1.24904,1.24896,1.24904,85.58,1.24904,1.24906,1.24897,1.24905,91.22,False
'2018-02-02T13:43:00',1.24903,1.24905,1.24896,1.24902,90.68,1.24905,1.24907,1.24899,1.24905,184.84,False
'2018-02-02T13:44:00',1.24903,1.24909,1.24887,1.249,267.11,1.24906,1.24912,1.24891,1.24904,295.2,False
'2018-02-02T13:45:00',1.24899,1.24909,1.24889,1.24892,188.56,1.24905,1.24912,1.24893,1.24896,159.52,True
'2018-02-02T13:46:00',1.24893,1.24902,1.24892,1.24898,254.27,1.24896,1.24905,1.24896,1.24902,148.07,True
'2018-02-02T13:47:00',1.24898,1.24915,1.24898,1.24903,251.28,1.24901,1.24919,1.24901,1.24906,235.53,True
'2018-02-02T13:48:00',1.24903,1.24914,1.24897,1.24908,173.91,1.24906,1.24917,1.24899,1.24913,206.77,False
'2018-02-02T13:49:00',1.24909,1.24919,1.24902,1.24907,181.93,1.24912,1.24921,1.24905,1.2491,254.98,False
'2018-02-02T13:50:00',1.24907,1.24909,1.24891,1.24896,189.99,1.24909,1.24911,1.24895,1.24899,165.02,False
'2018-02-02T13:51:00',1.24898,1.24906,1.24887,1.2489,340.08,1.249,1.24909,1.2489,1.24891,299.12,True
'2018-02-02T13:52:00',1.24889,1.24894,1.24876,1.24893,286.12,1.24891,1.24897,1.2488,1.24897,219.63,False
'2018-02-02T13:53:00',1.24893,1.24893,1.24882,1.24889,223.97,1.24895,1.24896,1.24884,1.24892,146.69,True
'2018-02-02T13:54:00',1.24888,1.2491,1.2488,1.24907,231.27,1.24892,1.24911,1.24882,1.24909,148.56,False
'2018-02-02T13:55:00',1.24909,1.24915,1.2489,1.24904,318.16,1.2491,1.24919,1.24894,1.24906,282.87,True
'2018-02-02T13:56:00',1.24904,1.24912,1.24897,1.24911,200.79,1.24907,1.24914,1.249,1.24913,199.69,True
'2018-02-02T13:57:00',1.24909,1.24921,1.24908,1.24918,178.07,1.24913,1.24922,1.24909,1.2492,197.66,True
'2018-02-02T13:58:00',1.24919,1.24933,1.24918,1.24932,337.28,1.2492,1.24936,1.2492,1.24935,265.16,False
'2018-02-02T13:59:00',1.24931,1.24932,1.24883,1.24902,312.25,1.24935,1.24935,1.24886,1.24905,240.84,False
'2018-02-02T14:00:00',1.24905,1.24917,1.24882,1.24888,450.88,1.24906,1.24919,1.24886,1.2489,266.3,False
'2018-02-02T14:01:00',1.24887,1.24896,1.24882,1.24887,231.09,1.24891,1.24899,1.24884,1.2489,240.76,False
'2018-02-02T14:02:00',1.24887,1.24893,1.24879,1.24881,265.63,1.2489,1.24896,1.24882,1.24884,307.18,True
'2018-02-02T14:03:00',1.24881,1.24892,1.24877,1.24884,298.69,1.24883,1.24895,1.24879,1.24888,270.57,True
'2018-02-02T14:04:00',1.24885,1.24928,1.2488,1.24926,307.8,1.24888,1.24931,1.24883,1.24929,334.51,False
'2018-02-02T14:05:00',1.24925,1.24937,1.24916,1.24918,263.49,1.24929,1.24941,1.24918,1.24921,265.8,False
'2018-02-02T14:06:00',1.24917,1.24917,1.2489,1.24896,227.98,1.24919,1.24919,1.24894,1.249,183.8,True
'2018-02-02T14:07:00',1.24896,1.24931,1.24896,1.24925,293.02,1.249,1.24934,1.24899,1.24929,284.63,False
'2018-02-02T14:08:00',1.24925,1.24928,1.24912,1.24923,246.48,1.24929,1.24931,1.24916,1.24927,217.02,False
'2018-02-02T14:09:00',1.24922,1.24923,1.24908,1.24911,170.84,1.24926,1.24927,1.24911,1.24913,188.91,True
'2018-02-02T14:10:00',1.24909,1.24948,1.24902,1.2492,301.25,1.24911,1.24951,1.24907,1.24923,292.64,True
'2018-02-02T14:11:00',1.24919,1.24948,1.2491,1.24938,276.01,1.24922,1.2495,1.24912,1.24942,281.52,False
'2018-02-02T14:12:00',1.24937,1.24948,1.2493,1.24931,172.89,1.24939,1.24951,1.24931,1.24934,265.39,False
'2018-02-02T14:13:00',1.24932,1.24932,1.24912,1.24912,215.03,1.24934,1.24935,1.24915,1.24916,159.05,True
'2018-02-02T14:14:00',1.24913,1.24921,1.24911,1.24919,138.15,1.24916,1.24923,1.24913,1.24922,193.75,True
'2018-02-02T14:15:00',1.24917,1.24932,1.24907,1.24919,172.02,1.24921,1.24935,1.2491,1.24923,241.18,False
'2018-02-02T14:16:00',1.24919,1.24919,1.249,1.24905,218.86,1.24922,1.24922,1.24903,1.24908,207.88,False
'2018-02-02T14:17:00',1.24905,1.24915,1.2489,1.24896,310.75,1.24908,1.24919,1.24894,1.24899,291.52,False
'2018-02-02T14:18:00',1.24896,1.24896,1.24881,1.24884,264.65,1.24899,1.24899,1.24883,1.24886,230.03,True
'2018-02-02T14:19:00',1.24884,1.24923,1.24884,1.24906,336.63,1.24886,1.24926,1.24886,1.2491,278.87,True
'2018-02-02T14:20:00',1.24906,1.24927,1.24902,1.24923,326.06,1.24908,1.24931,1.24905,1.24926,286.55,True
'2018-02-02T14:21:00',1.24922,1.24945,1.24905,1.24941,361.18,1.24926,1.24948,1.24909,1.24943,243.07,False
'2018-02-02T14:22:00',1.24941,1.24952,1.2493,1.24933,282.14,1.24943,1.24955,1.24933,1.24936,212.09,False
'2018-02-02T14:23:00',1.24934,1.24934,1.24914,1.24916,268.16,1.24936,1.24936,1.24917,1.2492,150.09,False
'2018-02-02T14:24:00',1.24917,1.2492,1.24907,1.24909,213.96,1.24919,1.24924,1.2491,1.24912,120.05,True
'2018-02-02T14:25:00',1.2491,1.2494,1.24908,1.24927,288.89,1.24913,1.24942,1.24911,1.24931,188.97,False
'2018-02-02T14:26:00',1.24928,1.24935,1.24905,1.24917,214.34,1.24931,1.24937,1.24909,1.24919,187.98,True
'2018-02-02T14:27:00',1.24917,1.24921,1.24908,1.2492,204.1,1.2492,1.24924,1.24911,1.24923,148.8,True
'2018-02-02T14:28:00',1.24923,1.24967,1.24923,1.24947,264.05,1.24926,1.24969,1.24926,1.24951,257.86,False
'2018-02-02T14:29:00',1.24947,1.24968,1.249,1.24918,311.01,1.24952,1.24979,1.24908,1.24922,308.55,False
'2018-02-02T14:30:00',1.24901,1.24915,1.24678,1.24799,653.53,1.24918,1.2495,1.24688,1.24803,657.1,False
'2018-02-02T14:31:00',1.24799,1.24812,1.24676,1.24686,621.56,1.24803,1.24817,1.2468,1.2469,571.73,False
'2018-02-02T14:32:00',1.24682,1.24682,1.246,1.24619,553.72,1.24686,1.24686,1.24605,1.2462,536.81,True
'2018-02-02T14:33:00',1.24619,1.2466,1.2459,1.24637,597.23,1.24622,1.24664,1.24594,1.24641,626.35,False
'2018-02-02T14:34:00',1.24631,1.24653,1.24587,1.246,541.0,1.24633,1.24657,1.24591,1.24604,612.6,False
'2018-02-02T14:35:00',1.24602,1.24602,1.24527,1.24544,632.85,1.24605,1.24605,1.2453,1.24548,538.2,True
'2018-02-02T14:36:00',1.24544,1.24623,1.24541,1.24622,623.07,1.24548,1.24626,1.24543,1.24623,583.69,True
'2018-02-02T14:37:00',1.24627,1.24709,1.24618,1.24709,698.19,1.24628,1.24712,1.24623,1.24712,654.35,True
'2018-02-02T14:38:00',1.24707,1.24749,1.2469,1.24713,583.21,1.24711,1.24752,1.24696,1.24715,600.7,False
'2018-02-02T14:39:00',1.24715,1.24715,1.24663,1.24665,558.94,1.24717,1.24717,1.24665,1.24669,578.4,False
'2018-02-02T14:40:00',1.24666,1.24692,1.24614,1.24636,472.22,1.24669,1.24695,1.24617,1.24641,527.22,True
'2018-02-02T14:41:00',1.24629,1.2465,1.24591,1.24639,500.1,1.24635,1.24654,1.24594,1.24644,602.17,False
'2018-02-02T14:42:00',1.24638,1.24643,1.24611,1.24622,431.96,1.24643,1.24647,1.24614,1.24626,543.76,True
'2018-02-02T14:43:00',1.24622,1.24663,1.24612,1.24625,404.43,1.24626,1.24665,1.24614,1.24627,510.9,True
'2018-02-02T14:44:00',1.24626,1.24636,1.24604,1.24635,484.64,1.24629,1.24639,1.24606,1.24639,555.27,False
'2018-02-02T14:45:00',1.24636,1.24651,1.24573,1.24599,408.11,1.24637,1.24656,1.24575,1.24602,587.37,False
'2018-02-02T14:46:00',1.24599,1.24622,1.24529,1.24546,578.83,1.24601,1.24626,1.24531,1.24547,575.71,False
'2018-02-02T14:47:00',1.24547,1.24566,1.24515,1.24543,436.66,1.2455,1.2457,1.24518,1.24544,444.85,True
'2018-02-02T14:48:00',1.24543,1.24594,1.24543,1.2456,315.93,1.24546,1.24598,1.24545,1.24564,510.98,False
'2018-02-02T14:49:00',1.24562,1.24585,1.2452,1.2454,405.54,1.24565,1.24588,1.24524,1.24543,442.05,False
'2018-02-02T14:50:00',1.24536,1.24562,1.24517,1.24526,411.42,1.24539,1.24565,1.24519,1.24532,508.1,False
'2018-02-02T14:51:00',1.24526,1.24553,1.24467,1.24474,446.68,1.2453,1.24558,1.24469,1.24478,559.59,False
'2018-02-02T14:52:00',1.2447,1.24491,1.24398,1.24406,636.58,1.24475,1.24493,1.24402,1.24408,601.26,True
'2018-02-02T14:53:00',1.24406,1.24438,1.24382,1.24406,495.37,1.24407,1.2444,1.24386,1.24412,521.42,False
'2018-02-02T14:54:00',1.24407,1.24435,1.24385,1.24388,573.53,1.24412,1.24438,1.24389,1.24392,537.22,True
'2018-02-02T14:55:00',1.24388,1.24472,1.2438,1.24464,525.06,1.24392,1.24474,1.24384,1.24468,501.96,False
'2018-02-02T14:56:00',1.24466,1.24466,1.24424,1.24453,471.64,1.24469,1.24469,1.24428,1.24457,570.3,True
'2018-02-02T14:57:00',1.24453,1.24513,1.24447,1.24512,394.01,1.24458,1.24515,1.24451,1.24515,546.97,False
'2018-02-02T14:58:00',1.24512,1.24519,1.2445,1.24457,347.3,1.24515,1.24522,1.24452,1.2446,602.07,False
'2018-02-02T14:59:00',1.24456,1.24464,1.24432,1.2445,468.36,1.24461,1.24468,1.24436,1.24452,543.35,False
'2018-02-02T15:00:00',1.24448,1.24448,1.24392,1.24416,510.12,1.24451,1.24453,1.24397,1.24419,595.28,False
'2018-02-02T15:01:00',1.24418,1.24447,1.24363,1.24381,580.96,1.24423,1.24452,1.24365,1.24384,505.65,True
'2018-02-02T15:02:00',1.2438,1.24437,1.2438,1.24434,447.98,1.24382,1.24441,1.24382,1.24439,480.81,True
'2018-02-02T15:03:00',1.24436,1.24455,1.24427,1.24446,444.79,1.24439,1.24458,1.24431,1.24448,473.85,True
'2018-02-02T15:04:00',1.24446,1.24478,1.24445,1.24478,412.38,1.24449,1.2448,1.24447,1.2448,418.05,False
'2018-02-02T15:05:00',1.24476,1.24479,1.24453,1.24466,385.35,1.24479,1.24482,1.24455,1.2447,401.71,False
'2018-02-02T15:06:00',1.24469,1.24474,1.24401,1.24431,398.49,1.24471,1.24477,1.24404,1.24434,502.34,False
'2018-02-02T15:07:00',1.24431,1.24445,1.24402,1.2441,307.96,1.24433,1.24448,1.24405,1.24413,310.21,False
'2018-02-02T15:08:00',1.24409,1.24411,1.24359,1.24371,454.24,1.24413,1.24413,1.24361,1.24375,382.58,True
'2018-02-02T15:09:00',1.24372,1.24422,1.24368,1.24412,388.7,1.24375,1.24423,1.24371,1.24415,280.79,True
'2018-02-02T15:10:00',1.24414,1.24462,1.24393,1.2446,527.01,1.24416,1.24466,1.24396,1.24465,462.19,True
'2018-02-02T15:11:00',1.24459,1.24486,1.24439,1.24483,405.92,1.24463,1.2449,1.24443,1.24486,427.81,True
'2018-02-02T15:12:00',1.24487,1.24496,1.24463,1.24496,378.54,1.24491,1.24497,1.24466,1.24497,478.99,False
'2018-02-02T15:13:00',1.24495,1.24501,1.24467,1.24475,425.33,1.245,1.24504,1.24471,1.24476,415.2,False
'2018-02-02T15:14:00',1.24474,1.24481,1.24443,1.24445,362.7,1.24476,1.24484,1.24447,1.24448,386.94,False
'2018-02-02T15:15:00',1.24444,1.24444,1.2442,1.24432,280.98,1.24447,1.24448,1.24421,1.24436,419.47,True
'2018-02-02T15:16:00',1.24434,1.24473,1.24434,1.2446,349.28,1.24437,1.24477,1.24437,1.24464,347.38,True
'2018-02-02T15:17:00',1.24463,1.24507,1.24463,1.24478,418.8,1.24465,1.24511,1.24465,1.24482,325.09,True
'2018-02-02T15:18:00',1.24478,1.24501,1.24461,1.24493,266.64,1.24481,1.24503,1.24464,1.24494,342.62,False
'2018-02-02T15:19:00',1.24493,1.24495,1.2447,1.24481,249.22,1.24495,1.24498,1.24473,1.24485,389.55,True
'2018-02-02T15:20:00',1.24481,1.24504,1.24474,1.24488,297.74,1.24485,1.24507,1.24478,1.2449,318.94,False
'2018-02-02T15:21:00',1.24488,1.24488,1.24448,1.24451,392.16,1.2449,1.24491,1.24452,1.24454,316.4,True
'2018-02-02T15:22:00',1.2445,1.24511,1.24448,1.24506,481.57,1.24453,1.24515,1.24452,1.24508,454.45,True
'2018-02-02T15:23:00',1.24505,1.24539,1.24489,1.24532,404.21,1.24508,1.24542,1.24493,1.24535,457.24,True
'2018-02-02T15:24:00',1.24535,1.24563,1.2453,1.24561,357.65,1.24537,1.24566,1.24531,1.24562,404.69,True
'2018-02-02T15:25:00',1.24558,1.24579,1.24544,1.24572,387.88,1.24562,1.24581,1.24548,1.24573,352.46,False
'2018-02-02T15:26:00',1.24573,1.24596,1.2456,1.2456,350.66,1.24575,1.246,1.24563,1.24563,382.47,True
'2018-02-02T15:27:00',1.24558,1.24594,1.24555,1.24588,258.25,1.24561,1.24597,1.24558,1.24592,249.88,False
'2018-02-02T15:28:00',1.24589,1.246,1.24533,1.24542,272.52,1.24593,1.24602,1.24536,1.24544,356.66,True
'2018-02-02T15:29:00',1.24545,1.24593,1.24545,1.24584,329.61,1.24547,1.24595,1.24547,1.24586,268.12,True
'2018-02-02T15:30:00',1.24582,1.24598,1.2457,1.24592,363.39,1.24584,1.24601,1.24573,1.24595,371.18,False
'2018-02-02T15:31:00',1.24592,1.24601,1.24565,1.24589,308.33,1.24595,1.24603,1.24568,1.24594,376.45,False
'2018-02-02T15:32:00',1.24588,1.24588,1.24531,1.2454,353.09,1.2459,1.2459,1.24535,1.24544,414.44,False
'2018-02-02T15:33:00',1.2454,1.24568,1.24529,1.24534,417.83,1.24543,1.24572,1.24532,1.24536,381.3,True
'2018-02-02T15:34:00',1.24534,1.24573,1.24534,1.24562,393.56,1.24537,1.24577,1.24537,1.24565,378.48,False
'2018-02-02T15:35:00',1.24563,1.24571,1.24535,1.24548,271.41,1.24567,1.24574,1.24539,1.24552,357.28,False
'2018-02-02T15:36:00',1.24548,1.24548,1.24493,1.24502,368.84,1.24551,1.24551,1.24496,1.24503,309.89,True
'2018-02-02T15:37:00',1.24502,1.24542,1.24498,1.24528,362.22,1.24504,1.24544,1.24501,1.24532,268.45,False
'2018-02-02T15:38:00',1.24529,1.24532,1.24493,1.24498,326.06,1.24532,1.24535,1.24496,1.24502,266.12,True
'2018-02-02T15:39:00',1.24498,1.24537,1.24493,1.24537,375.76,1.24501,1.2454,1.24495,1.24539,262.75,True
'2018-02-02T15:40:00',1.2454,1.2456,1.24522,1.24546,477.09,1.24543,1.24562,1.24526,1.24548,358.92,False
'2018-02-02T15:41:00',1.24546,1.24552,1.24529,1.24534,260.69,1.24549,1.24554,1.24532,1.24536,217.05,False
'2018-02-02T15:42:00',1.24534,1.24538,1.24499,1.245,304.58,1.24537,1.2454,1.24502,1.24502,266.11,True
'2018-02-02T15:43:00',1.245,1.24535,1.245,1.2453,292.05,1.24503,1.24538,1.24503,1.24534,289.7,False
'2018-02-02T15:44:00',1.24534,1.24534,1.2449,1.24491,342.15,1.24537,1.24537,1.24493,1.24497,285.22,False
'2018-02-02T15:45:00',1.24493,1.24502,1.24452,1.24462,367.24,1.24498,1.24505,1.24454,1.24464,479.76,True
'2018-02-02T15:46:00',1.24461,1.24487,1.24459,1.24486,262.56,1.24464,1.2449,1.24462,1.2449,270.38,True
'2018-02-02T15:47:00',1.24485,1.2452,1.24472,1.2452,368.77,1.24489,1.24523,1.24474,1.24523,293.12,False
'2018-02-02T15:48:00',1.2452,1.2452,1.24455,1.24474,389.93,1.24522,1.24522,1.24458,1.24476,312.9,True
'2018-02-02T15:49:00',1.24475,1.24495,1.2446,1.24493,216.06,1.24476,1.24497,1.24463,1.24496,221.24,False
'2018-02-02T15:50:00',1.24493,1.24499,1.24468,1.2447,226.12,1.24496,1.24502,1.24471,1.24473,260.81,False
'2018-02-02T15:51:00',1.24469,1.24469,1.24434,1.24451,312.19,1.24472,1.24473,1.24438,1.24454,468.79,True
'2018-02-02T15:52:00',1.24453,1.24473,1.24438,1.24461,366.94,1.24456,1.24477,1.2444,1.24464,387.16,False
'2018-02-02T15:53:00',1.24462,1.24471,1.24394,1.24397,400.13,1.24464,1.24474,1.24397,1.24398,329.69,True
'2018-02-02T15:54:00',1.24399,1.24417,1.24389,1.24398,366.87,1.24402,1.24419,1.24391,1.24402,361.65,False
'2018-02-02T15:55:00',1.24402,1.24413,1.24383,1.24392,282.9,1.24405,1.24416,1.24384,1.24397,289.04,False
'2018-02-02T15:56:00',1.24392,1.24398,1.24372,1.24373,241.67,1.24396,1.24401,1.24374,1.24376,248.26,False
'2018-02-02T15:57:00',1.24372,1.24373,1.24339,1.24339,342.64,1.24375,1.24375,1.2434,1.2434,390.19,False
'2018-02-02T15:58:00',1.24339,1.24361,1.24308,1.24312,378.49,1.24341,1.24364,1.2431,1.24313,278.11,False
'2018-02-02T15:59:00',1.24313,1.2432,1.24272,1.24278,389.1,1.24315,1.24323,1.24278,1.24286,358.35,False
'2018-02-02T16:00:00',1.24278,1.24295,1.2425,1.24255,434.39,1.24286,1.24299,1.24253,1.24256,529.48,True
'2018-02-02T16:01:00',1.24259,1.24263,1.24224,1.24259,428.47,1.2426,1.24267,1.24227,1.24264,552.21,True
'2018-02-02T16:02:00',1.2426,1.24277,1.2426,1.24268,332.7,1.24264,1.2428,1.24264,1.2427,294.31,True
'2018-02-02T16:03:00',1.24268,1.24312,1.24268,1.24311,388.23,1.2427,1.24316,1.2427,1.24316,386.58,False
'2018-02-02T16:04:00',1.24311,1.24316,1.2426,1.24285,370.8,1.24315,1.24319,1.24263,1.24287,501.62,False
'2018-02-02T16:05:00',1.24284,1.24299,1.24263,1.24272,442.28,1.24289,1.24302,1.24265,1.24274,322.59,False
'2018-02-02T16:06:00',1.24273,1.24284,1.24232,1.24249,376.44,1.24275,1.24288,1.24233,1.24252,420.32,True
'2018-02-02T16:07:00',1.24249,1.2426,1.24241,1.2425,345.27,1.24252,1.24262,1.24243,1.24253,293.55,False
'2018-02-02T16:08:00',1.24249,1.24264,1.2423,1.24247,352.35,1.24253,1.24266,1.24232,1.24249,517.82,False
'2018-02-02T16:09:00',1.24246,1.24261,1.242,1.24212,463.67,1.2425,1.24265,1.24204,1.24215,422.86,False
'2018-02-02T16:10:00',1.2421,1.2421,1.2413,1.24147,521.86,1.24213,1.24213,1.24132,1.24151,434.31,True
'2018-02-02T16:11:00',1.24148,1.24162,1.24122,1.24155,454.69,1.24151,1.24167,1.24124,1.24159,429.33,True
'2018-02-02T16:12:00',1.24155,1.24218,1.24155,1.24201,358.53,1.24159,1.24219,1.24159,1.24205,480.0,False
'2018-02-02T16:13:00',1.24201,1.24202,1.2415,1.24155,403.0,1.24203,1.24207,1.24153,1.24157,356.86,True
'2018-02-02T16:14:00',1.24156,1.24202,1.24156,1.24202,271.23,1.24157,1.24204,1.24157,1.24204,337.6,False
'2018-02-02T16:15:00',1.24201,1.24214,1.24158,1.24188,410.62,1.24204,1.24216,1.24162,1.24192,434.5,False
'2018-02-02T16:16:00',1.2419,1.24193,1.24134,1.24143,361.81,1.24193,1.24196,1.24136,1.24146,299.35,True
'2018-02-02T16:17:00',1.24143,1.24208,1.2414,1.24183,331.26,1.24146,1.24213,1.24143,1.24186,416.18,False
'2018-02-02T16:18:00',1.24185,1.24198,1.24162,1.24169,338.98,1.24188,1.24201,1.24164,1.24171,369.4,False
'2018-02-02T16:19:00',1.24169,1.24193,1.24158,1.24158,327.36,1.24171,1.24197,1.2416,1.24161,377.97,True
'2018-02-02T16:20:00',1.24159,1.24193,1.24159,1.24193,379.08,1.24161,1.24195,1.24161,1.24195,413.82,True
'2018-02-02T16:21:00',1.24192,1.2424,1.2418,1.24234,388.57,1.24194,1.24244,1.24183,1.24238,414.71,False
'2018-02-02T16:22:00',1.24234,1.24235,1.24204,1.2423,282.43,1.24235,1.24238,1.24208,1.24234,324.12,False
'2018-02-02T16:23:00',1.24232,1.24249,1.24209,1.24228,289.18,1.24235,1.24254,1.24212,1.24231,391.38,True
'2018-02-02T16:24:00',1.24228,1.24265,1.24217,1.2426,240.79,1.24232,1.24268,1.2422,1.24264,303.53,True
'2018-02-02T16:25:00',1.24262,1.24274,1.24256,1.24271,249.87,1.24264,1.24276,1.24258,1.24274,310.48,True
'2018-02-02T16:26:00',1.24271,1.24287,1.2427,1.24276,346.33,1.24275,1.2429,1.24272,1.24279,346.92,False
'2018-02-02T16:27:00',1.24275,1.24286,1.24251,1.2427,252.84,1.2428,1.24289,1.24253,1.24273,277.73,False
'2018-02-02T16:28:00',1.24272,1.24272,1.24235,1.24242,319.81,1.24274,1.24275,1.24238,1.24244,294.87,False
'2018-02-02T16:29:00',1.24239,1.24252,1.24234,1.24237,221.19,1.24244,1.24255,1.24237,1.24239,294.74,True
'2018-02-02T16:30:00',1.24236,1.24272,1.24233,1.24272,215.06,1.2424,1.24276,1.24235,1.24275,333.83,False
'2018-02-02T16:31:00',1.24272,1.24276,1.24252,1.24271,223.14,1.24276,1.24278,1.24254,1.24274,350.63,False
'2018-02-02T16:32:00',1.24271,1.24271,1.24225,1.24231,339.62,1.24274,1.24274,1.24228,1.24234,301.96,False
'2018-02-02T16:33:00',1.2423,1.24247,1.24213,1.24217,306.62,1.24234,1.2425,1.24216,1.2422,321.79,False
'2018-02-02T16:34:00',1.24217,1.24218,1.24177,1.24191,373.25,1.2422,1.2422,1.2418,1.24194,282.24,True
'2018-02-02T16:35:00',1.24189,1.24208,1.24186,1.24198,258.79,1.24191,1.24212,1.2419,1.24202,227.24,False
'2018-02-02T16:36:00',1.24199,1.24211,1.24151,1.24158,330.55,1.24203,1.24215,1.24154,1.24162,340.69,True
'2018-02-02T16:37:00',1.24159,1.24184,1.24159,1.2417,282.32,1.24162,1.24187,1.24162,1.24173,226.76,False
'2018-02-02T16:38:00',1.24171,1.24192,1.24158,1.2416,354.93,1.24174,1.24194,1.24161,1.24163,366.1,True
'2018-02-02T16:39:00',1.24159,1.2418,1.24137,1.24172,434.45,1.24164,1.24183,1.24139,1.24175,312.8,False
'2018-02-02T16:40:00',1.24171,1.24171,1.24121,1.24122,314.8,1.24173,1.24173,1.24123,1.24126,239.6,False
'2018-02-02T16:41:00',1.24122,1.24125,1.24092,1.24096,366.97,1.24127,1.24128,1.24094,1.24098,397.44,True
'2018-02-02T16:42:00',1.24097,1.24163,1.24097,1.24159,194.65,1.24101,1.24167,1.241,1.24161,383.39,True
'2018-02-02T16:43:00',1.24159,1.24179,1.24151,1.24172,222.85,1.24161,1.24181,1.24153,1.24174,378.14,False
'2018-02-02T16:44:00',1.24172,1.24183,1.24157,1.2417,249.73,1.24174,1.24188,1.24161,1.24174,254.6,False
'2018-02-02T16:45:00',1.24171,1.24175,1.24135,1.24146,302.89,1.24173,1.24179,1.24139,1.24149,309.6,True
'2018-02-02T16:46:00',1.24148,1.24176,1.24135,1.2415,236.22,1.24149,1.24178,1.24137,1.24154,329.27,True
'2018-02-02T16:47:00',1.24152,1.24179,1.24152,1.24175,212.76,1.24156,1.24183,1.24156,1.24178,245.96,False
'2018-02-02T16:48:00',1.24179,1.24183,1.24143,1.24159,313.19,1.24182,1.24186,1.24147,1.24162,348.37,True
'2018-02-02T16:49:00',1.24162,1.24209,1.24161,1.24207,381.53,1.24164,1.24211,1.24164,1.2421,337.61,True
'2018-02-02T16:50:00',1.24208,1.24209,1.24176,1.24208,279.26,1.2421,1.24213,1.24178,1.24212,314.34,True
'2018-02-02T16:51:00',1.24208,1.24276,1.24208,1.24276,381.87,1.24212,1.24279,1.24212,1.24279,392.04,False
'2018-02-02T16:52:00',1.24278,1.24298,1.24251,1.24273,320.09,1.24281,1.243,1.24255,1.24275,358.86,True
'2018-02-02T16:53:00',1.24272,1.24291,1.24251,1.2429,304.09,1.24276,1.24295,1.24253,1.24293,416.62,False
'2018-02-02T16:54:00',1.24291,1.24296,1.24263,1.24276,255.29,1.24295,1.243,1.24265,1.24278,350.41,False
'2018-02-02T16:55:00',1.24277,1.24277,1.24253,1.24274,261.09,1.24279,1.2428,1.24257,1.24275,373.21,True
'2018-02-02T16:56:00',1.24274,1.24282,1.24266,1.24282,257.05,1.24277,1.24285,1.24269,1.24285,294.53,True
'2018-02-02T16:57:00',1.24281,1.24345,1.24276,1.24331,456.23,1.24285,1.2435,1.2428,1.24335,474.21,True
'2018-02-02T16:58:00',1.24333,1.2436,1.24332,1.24354,453.21,1.24335,1.24361,1.24335,1.24359,481.83,False
'2018-02-02T16:59:00',1.24354,1.24378,1.2434,1.24355,459.78,1.24357,1.2438,1.24344,1.24357,531.11,True
'2018-02-02T17:00:00',1.24356,1.24388,1.24356,1.24387,500.48,1.24358,1.2439,1.24358,1.2439,491.35,True
'2018-02-02T17:01:00',1.24388,1.24407,1.24379,1.24396,627.45,1.24391,1.2441,1.24382,1.244,600.1,True
'2018-02-02T17:02:00',1.24397,1.24446,1.24382,1.24411,561.3,1.244,1.24449,1.24386,1.24414,518.79,False
'2018-02-02T17:03:00',1.24411,1.24431,1.24393,1.24402,381.42,1.24414,1.24435,1.24395,1.24403,433.65,False
'2018-02-02T17:04:00',1.24402,1.24411,1.24391,1.244,336.52,1.24406,1.24416,1.24394,1.24403,326.48,False
'2018-02-02T17:05:00',1.244,1.24413,1.24388,1.2439,356.8,1.24404,1.24415,1.2439,1.24392,404.7,True
'2018-02-02T17:06:00',1.24388,1.24396,1.2437,1.24391,256.84,1.24392,1.24397,1.24373,1.24392,392.08,True
'2018-02-02T17:07:00',1.24391,1.24412,1.24389,1.24401,274.09,1.24393,1.24415,1.24391,1.24403,279.57,True
'2018-02-02T17:08:00',1.244,1.2444,1.24396,1.24424,361.33,1.24403,1.24444,1.244,1.24427,422.92,True
'2018-02-02T17:09:00',1.24426,1.24441,1.24413,1.24429,253.65,1.24428,1.24444,1.24415,1.24431,325.72,False
'2018-02-02T17:10:00',1.24428,1.24448,1.24419,1.24425,282.14,1.2443,1.24452,1.24424,1.24427,293.93,True
'2018-02-02T17:11:00',1.24425,1.2444,1.24415,1.24426,315.77,1.24427,1.24445,1.24419,1.24428,367.73,False
'2018-02-02T17:12:00',1.24425,1.24429,1.24414,1.24425,310.42,1.24427,1.24434,1.24417,1.24429,298.2,True
'2018-02-02T17:13:00',1.24425,1.24474,1.24422,1.24471,429.92,1.24428,1.24479,1.24424,1.24475,390.54,True
'2018-02-02T17:14:00',1.24471,1.24481,1.24457,1.24476,319.25,1.24474,1.24484,1.24461,1.2448,414.44,False
'2018-02-02T17:15:00',1.24476,1.24478,1.24443,1.24457,364.56,1.24479,1.24481,1.24446,1.24459,357.61,False
'2018-02-02T17:16:00',1.24459,1.24468,1.24435,1.24455,399.73,1.2446,1.2447,1.24439,1.24459,348.32,False
'2018-02-02T17:17:00',1.24455,1.24475,1.24445,1.24448,325.61,1.24458,1.24479,1.2445,1.2445,328.6,False
'2018-02-02T17:18:00',1.24447,1.2445,1.24407,1.24409,331.0,1.2445,1.24455,1.24411,1.24412,315.73,False
'2018-02-02T17:19:00',1.24407,1.24418,1.24388,1.24388,407.92,1.24411,1.24423,1.24392,1.24392,337.73,True
'2018-02-02T17:20:00',1.2439,1.24408,1.24387,1.24408,330.58,1.24393,1.24409,1.2439,1.24409,332.98,True
'2018-02-02T17:21:00',1.24407,1.24429,1.24398,1.24428,338.38,1.24409,1.24433,1.24403,1.24431,295.19,True
'2018-02-02T17:22:00',1.24427,1.24448,1.24414,1.24444,299.71,1.24428,1.24449,1.24417,1.24447,283.0,False
'2018-02-02T17:23:00',1.24443,1.24444,1.24433,1.24439,278.18,1.24449,1.24449,1.24435,1.24443,281.14,False
'2018-02-02T17:24:00',1.2444,1.24444,1.2441,1.2442,350.0,1.24443,1.24447,1.24414,1.24422,293.35,False
'2018-02-02T17:25:00',1.24422,1.24423,1.24391,1.24398,392.33,1.24424,1.24426,1.24395,1.24402,305.49,True
'2018-02-02T17:26:00',1.24399,1.24414,1.24397,1.24399,309.83,1.24402,1.24418,1.24401,1.24402,280.31,False
'2018-02-02T17:27:00',1.24399,1.24399,1.24367,1.24372,408.94,1.24401,1.24402,1.24372,1.24377,428.85,True
'2018-02-02T17:28:00',1.24374,1.24396,1.24374,1.24389,268.39,1.24378,1.24399,1.24378,1.24393,304.97,True
'2018-02-02T17:29:00',1.2439,1.24414,1.24386,1.244,255.73,1.24394,1.24418,1.2439,1.24403,400.64,True
'2018-02-02T17:30:00',1.24399,1.24485,1.24399,1.24467,400.34,1.24403,1.24487,1.24403,1.24468,447.92,True
'2018-02-02T17:31:00',1.24463,1.24488,1.24457,1.24488,427.39,1.24468,1.24491,1.24461,1.24491,455.4,False
'2018-02-02T17:32:00',1.24487,1.24487,1.24427,1.24432,432.9,1.2449,1.2449,1.2443,1.24436,365.68,True
'2018-02-02T17:33:00',1.24432,1.24438,1.24418,1.24433,291.52,1.24436,1.2444,1.24419,1.24435,348.83,False
'2018-02-02T17:34:00',1.24434,1.24436,1.24399,1.24429,259.26,1.24436,1.24438,1.24403,1.24431,350.33,True
'2018-02-02T17:35:00',1.24432,1.24434,1.24409,1.2443,264.72,1.24434,1.24435,1.24411,1.24432,297.64,True
'2018-02-02T17:36:00',1.2443,1.2444,1.24419,1.24436,277.53,1.24434,1.24442,1.2442,1.2444,268.81,True
'2018-02-02T17:37:00',1.24437,1.24479,1.24437,1.24479,301.4,1.2444,1.24483,1.2444,1.24483,298.77,True
'2018-02-02T17:38:00',1.24483,1.24534,1.24483,1.24524,492.96,1.24485,1.24536,1.24485,1.24527,668.96,True
'2018-02-02T17:39:00',1.24524,1.24535,1.24503,1.2453,341.01,1.24526,1.24539,1.24506,1.24533,421.32,False
'2018-02-02T17:40:00',1.2453,1.24545,1.24517,1.24525,289.34,1.24534,1.24548,1.2452,1.24528,279.14,False
'2018-02-02T17:41:00',1.24525,1.2453,1.24491,1.24498,381.41,1.24528,1.24532,1.24494,1.24501,401.54,False
'2018-02-02T17:42:00',1.24497,1.24505,1.24458,1.24466,398.01,1.24502,1.24508,1.24461,1.2447,413.95,True
'2018-02-02T17:43:00',1.24468,1.24476,1.2445,1.24472,305.89,1.24472,1.24479,1.24455,1.24474,393.06,True
'2018-02-02T17:44:00',1.24472,1.24498,1.24449,1.24484,351.14,1.24473,1.24503,1.24452,1.24488,325.44,False
'2018-02-02T17:45:00',1.24488,1.24493,1.24465,1.24467,304.42,1.24492,1.24496,1.24469,1.24473,333.65,True
'2018-02-02T17:46:00',1.24468,1.24479,1.24457,1.24468,264.93,1.24472,1.24483,1.2446,1.24472,260.73,False
'2018-02-02T17:47:00',1.2447,1.2448,1.24462,1.24466,353.71,1.24472,1.24483,1.24465,1.24468,280.66,True
'2018-02-02T17:48:00',1.24465,1.24491,1.24462,1.24471,297.88,1.24468,1.24493,1.24466,1.24473,339.29,True
'2018-02-02T17:49:00',1.24471,1.24482,1.24463,1.24479,313.45,1.24475,1.24485,1.24466,1.24482,229.75,True
'2018-02-02T17:50:00',1.2448,1.24502,1.24461,1.245,285.04,1.24484,1.24505,1.24464,1.24503,215.03,False
'2018-02-02T17:51:00',1.24499,1.24505,1.24494,1.24497,173.78,1.24504,1.24509,1.24497,1.24501,190.22,True
'2018-02-02T17:52:00',1.24497,1.24533,1.24497,1.2453,248.69,1.24502,1.24535,1.24501,1.24535,328.41,False
'2018-02-02T17:53:00',1.2453,1.24536,1.24506,1.24531,315.5,1.24533,1.24538,1.24509,1.24533,319.55,False
'2018-02-02T17:54:00',1.2453,1.2453,1.24514,1.24522,238.98,1.24534,1.24534,1.24518,1.24525,287.1,True
'2018-02-02T17:55:00',1.24523,1.24538,1.24513,1.24536,178.53,1.24526,1.24541,1.24515,1.24539,243.39,False
'2018-02-02T17:56:00',1.24536,1.24545,1.24504,1.24516,250.56,1.2454,1.24548,1.24505,1.2452,339.0,False
'2018-02-02T17:57:00',1.24515,1.24517,1.245,1.24506,279.37,1.24518,1.24521,1.24503,1.2451,303.73,False
'2018-02-02T17:58:00',1.24505,1.24506,1.24472,1.24477,309.03,1.2451,1.2451,1.24474,1.24482,318.13,False
'2018-02-02T17:59:00',1.24477,1.24478,1.24449,1.24449,366.48,1.24481,1.24482,1.24452,1.24453,349.09,True
'2018-02-02T18:00:00',1.24454,1.24479,1.24452,1.2447,342.18,1.24455,1.24482,1.24455,1.24474,344.25,True
'2018-02-02T18:01:00',1.24472,1.24491,1.24468,1.24486,372.03,1.24473,1.24493,1.24472,1.2449,301.93,True
'2018-02-02T18:02:00',1.24487,1.24514,1.24487,1.24514,275.54,1.24491,1.24517,1.24491,1.24517,355.83,False
'2018-02-02T18:03:00',1.24514,1.24519,1.24495,1.24509,150.68,1.24517,1.24523,1.24499,1.24514,226.07,True
'2018-02-02T18:04:00',1.24509,1.24527,1.24509,1.24523,408.18,1.24513,1.24531,1.24513,1.24528,329.2,False
'2018-02-02T18:05:00',1.24526,1.24529,1.24514,1.24518,263.7,1.24529,1.24533,1.24517,1.24521,218.28,False
'2018-02-02T18:06:00',1.24519,1.24532,1.24488,1.24488,300.25,1.24522,1.24535,1.2449,1.24491,277.45,False
'2018-02-02T18:07:00',1.24488,1.24499,1.24475,1.24477,270.5,1.24492,1.24503,1.24478,1.24482,246.68,True
'2018-02-02T18:08:00',1.24477,1.24483,1.24464,1.24479,254.12,1.24479,1.24487,1.24468,1.24482,221.93,True
'2018-02-02T18:09:00',1.24479,1.24514,1.24479,1.24508,327.17,1.24481,1.24519,1.24481,1.24513,329.12,True
'2018-02-02T18:10:00',1.24507,1.24517,1.24497,1.24513,323.18,1.24512,1.24522,1.245,1.24518,290.97,True
'2018-02-02T18:11:00',1.24513,1.24528,1.24513,1.24523,359.19,1.24516,1.24532,1.24516,1.24526,267.75,False
'2018-02-02T18:12:00',1.24523,1.24523,1.24494,1.24502,293.49,1.24524,1.24526,1.24498,1.24506,245.79,True
'2018-02-02T18:13:00',1.24503,1.24562,1.24498,1.24538,355.7,1.24507,1.24566,1.24502,1.24543,365.7,False
'2018-02-02T18:14:00',1.2454,1.24555,1.24528,1.24534,300.85,1.24543,1.24558,1.24532,1.24539,295.65,False
'2018-02-02T18:15:00',1.24533,1.24533,1.24512,1.24518,311.58,1.24537,1.24537,1.24516,1.24519,279.12,False
'2018-02-02T18:16:00',1.24517,1.24522,1.24504,1.24504,202.32,1.24519,1.24524,1.24506,1.24506,273.88,False
'2018-02-02T18:17:00',1.24504,1.2451,1.24474,1.24477,309.91,1.24507,1.24514,1.24478,1.24481,357.57,True
'2018-02-02T18:18:00',1.24484,1.24492,1.24477,1.24488,171.16,1.24487,1.24494,1.24481,1.24492,148.18,True
'2018-02-02T18:19:00',1.24489,1.24506,1.24487,1.24502,269.01,1.24492,1.24509,1.24491,1.24507,245.22,True
'2018-02-02T18:20:00',1.24503,1.24534,1.24503,1.24533,273.42,1.24507,1.24539,1.24507,1.24537,281.87,True
'2018-02-02T18:21:00',1.24532,1.2455,1.24521,1.24548,321.62,1.24537,1.24552,1.24526,1.2455,283.14,False
'2018-02-02T18:22:00',1.24549,1.24549,1.24542,1.24547,235.66,1.2455,1.24551,1.24545,1.24551,183.03,True
'2018-02-02T18:23:00',1.24548,1.24648,1.24548,1.24636,595.61,1.24551,1.24649,1.24551,1.24639,563.94,True
'2018-02-02T18:24:00',1.24633,1.24671,1.24619,1.2465,636.01,1.24638,1.24674,1.24623,1.24654,557.97,True
'2018-02-02T18:25:00',1.24649,1.24682,1.24638,1.24679,458.39,1.24653,1.24686,1.24641,1.24685,571.43,False
'2018-02-02T18:26:00',1.2468,1.24714,1.2467,1.2467,479.89,1.24684,1.24719,1.24672,1.24672,527.6,True
'2018-02-02T18:27:00',1.24668,1.24729,1.24665,1.24689,503.5,1.2467,1.24733,1.24667,1.24693,471.48,True
'2018-02-02T18:28:00',1.24689,1.24704,1.24668,1.2469,323.17,1.24691,1.24707,1.24673,1.24693,349.81,False
'2018-02-02T18:29:00',1.24689,1.24715,1.24678,1.24679,466.41,1.24692,1.24719,1.24681,1.24683,375.09,True
'2018-02-02T18:30:00',1.24681,1.24683,1.24654,1.24683,430.19,1.24684,1.24686,1.24658,1.24686,377.99,False
'2018-02-02T18:31:00',1.24683,1.24683,1.24657,1.24668,347.63,1.24687,1.24687,1.24661,1.24672,323.14,False
'2018-02-02T18:32:00',1.24672,1.24683,1.24647,1.24647,324.65,1.24673,1.24687,1.24651,1.24652,310.87,False
'2018-02-02T18:33:00',1.24648,1.24663,1.2462,1.2462,387.12,1.24652,1.24668,1.24625,1.24625,283.06,False
'2018-02-02T18:34:00',1.24623,1.24627,1.24596,1.24603,414.0,1.24627,1.2463,1.246,1.24607,343.91,True
'2018-02-02T18:35:00',1.24604,1.24684,1.246,1.2468,431.92,1.24608,1.24688,1.24603,1.24686,406.74,False
'2018-02-02T18:36:00',1.24681,1.24684,1.24648,1.24664,294.62,1.24686,1.24688,1.24651,1.24669,369.05,True
'2018-02-02T18:37:00',1.24664,1.24698,1.24656,1.24694,302.57,1.24667,1.24701,1.24659,1.24696,371.25,True
'2018-02-02T18:38:00',1.24689,1.24724,1.24689,1.24716,262.47,1.24693,1.24728,1.24693,1.24721,360.46,True
'2018-02-02T18:39:00',1.24716,1.24748,1.24711,1.24727,417.28,1.24717,1.24749,1.24715,1.24731,389.71,True
'2018-02-02T18:40:00',1.24727,1.24738,1.24723,1.24735,298.91,1.24729,1.24742,1.24727,1.2474,343.0,True
'2018-02-02T18:41:00',1.24735,1.24776,1.24732,1.24762,367.66,1.24737,1.2478,1.24734,1.24765,356.16,False
'2018-02-02T18:42:00',1.24763,1.24763,1.24741,1.24741,290.92,1.24765,1.24765,1.24745,1.24745,359.9,False
'2018-02-02T18:43:00',1.24741,1.24758,1.2472,1.2473,339.63,1.24746,1.24763,1.24723,1.24733,411.3,False
'2018-02-02T18:44:00',1.2473,1.2475,1.24707,1.2471,293.53,1.24732,1.24753,1.24712,1.24712,300.51,False
'2018-02-02T18:45:00',1.24707,1.24717,1.24687,1.24687,359.91,1.24711,1.24721,1.24691,1.24691,298.38,False
'2018-02-02T18:46:00',1.24688,1.24706,1.24672,1.24675,269.72,1.24689,1.24711,1.24676,1.24676,285.27,False
'2018-02-02T18:47:00',1.24671,1.24675,1.24658,1.24663,437.44,1.24675,1.24678,1.24662,1.24668,373.79,True
'2018-02-02T18:48:00',1.24665,1.24676,1.24658,1.24668,264.03,1.2467,1.24677,1.24661,1.24671,275.09,True
'2018-02-02T18:49:00',1.24668,1.24697,1.24661,1.24681,285.25,1.24671,1.247,1.24664,1.24685,253.43,False
'2018-02-02T18:50:00',1.24681,1.24691,1.24673,1.24677,279.22,1.24685,1.24694,1.24677,1.2468,222.6,True
'2018-02-02T18:51:00',1.24677,1.24686,1.24668,1.24682,312.83,1.24681,1.24689,1.24672,1.24686,295.62,False
'2018-02-02T18:52:00',1.24684,1.24689,1.24674,1.24677,125.21,1.24686,1.24691,1.24678,1.2468,146.1,False
'2018-02-02T18:53:00',1.24679,1.24681,1.24665,1.24668,211.07,1.2468,1.24685,1.24669,1.24673,179.68,True
'2018-02-02T18:54:00',1.2467,1.24676,1.24661,1.24675,201.86,1.24672,1.2468,1.24665,1.2468,265.49,True
'2018-02-02T18:55:00',1.24675,1.24691,1.24673,1.24677,189.59,1.2468,1.24693,1.24677,1.24681,179.53,False
'2018-02-02T18:56:00',1.24677,1.24698,1.24672,1.24672,197.03,1.24681,1.24701,1.24675,1.24676,183.69,True
'2018-02-02T18:57:00',1.24672,1.24686,1.24662,1.24685,239.73,1.24676,1.24688,1.24665,1.24688,181.84,False
'2018-02-02T18:58:00',1.24685,1.24691,1.24678,1.24679,258.45,1.24688,1.24695,1.24681,1.24681,214.93,True
'2018-02-02T18:59:00',1.24678,1.24693,1.24672,1.24692,240.17,1.24681,1.24696,1.24676,1.24696,168.54,False
'2018-02-02T19:00:00',1.24691,1.24694,1.24678,1.24689,298.09,1.24695,1.24698,1.24681,1.24691,298.4,True
'2018-02-02T19:01:00',1.24689,1.2473,1.24689,1.24727,330.48,1.24692,1.24733,1.24692,1.24731,232.47,False
'2018-02-02T19:02:00',1.24727,1.24732,1.24702,1.24707,229.25,1.2473,1.24733,1.24705,1.24709,277.62,False
'2018-02-02T19:03:00',1.24707,1.24707,1.24679,1.24684,212.57,1.24711,1.24711,1.24683,1.24687,201.42,False
'2018-02-02T19:04:00',1.24682,1.24684,1.24673,1.24673,216.9,1.24687,1.24687,1.24675,1.24678,166.5,True
'2018-02-02T19:05:00',1.24677,1.24698,1.24676,1.24677,184.75,1.24678,1.24702,1.24678,1.2468,157.58,True
'2018-02-02T19:06:00',1.24677,1.24687,1.24677,1.2468,169.56,1.2468,1.24691,1.2468,1.24685,166.33,True
'2018-02-02T19:07:00',1.24683,1.24707,1.24683,1.24707,263.88,1.24687,1.2471,1.24687,1.2471,235.99,True
'2018-02-02T19:08:00',1.24706,1.24781,1.24706,1.24778,337.93,1.24707,1.24784,1.24707,1.24782,362.28,True
'2018-02-02T19:09:00',1.24777,1.24847,1.24765,1.24818,480.93,1.24783,1.24849,1.24768,1.24822,476.08,True
'2018-02-02T19:10:00',1.24814,1.2483,1.2481,1.2482,302.24,1.24818,1.24832,1.24813,1.24823,285.95,False
'2018-02-02T19:11:00',1.24818,1.24843,1.2481,1.2481,219.53,1.24823,1.24847,1.24813,1.24813,202.26,False
'2018-02-02T19:12:00',1.24812,1.24813,1.24796,1.24797,264.81,1.24814,1.24815,1.24798,1.248,193.25,True
'2018-02-02T19:13:00',1.24797,1.24846,1.24795,1.24819,374.74,1.24801,1.2485,1.24797,1.24822,279.0,False
'2018-02-02T19:14:00',1.24817,1.24828,1.24802,1.24807,320.23,1.24822,1.24832,1.24805,1.24811,253.31,False
'2018-02-02T19:15:00',1.24807,1.24807,1.24792,1.24802,235.28,1.2481,1.2481,1.24795,1.24804,192.01,True
'2018-02-02T19:16:00',1.24802,1.2482,1.248,1.2481,300.11,1.24805,1.24822,1.24804,1.24813,163.46,True
'2018-02-02T19:17:00',1.2481,1.24875,1.24808,1.24841,407.58,1.24814,1.24877,1.24811,1.24845,317.63,True
'2018-02-02T19:18:00',1.24843,1.24897,1.24835,1.24849,485.65,1.24847,1.249,1.24838,1.24853,469.83,False
'2018-02-02T19:19:00',1.24848,1.24853,1.24805,1.24816,345.01,1.24854,1.24857,1.24808,1.24822,371.46,True
'2018-02-02T19:20:00',1.24818,1.24826,1.24797,1.24825,328.79,1.24823,1.24828,1.248,1.24826,258.57,False
'2018-02-02T19:21:00',1.24823,1.24825,1.24801,1.24805,227.06,1.24826,1.24827,1.24806,1.24809,306.17,True
'2018-02-02T19:22:00',1.24806,1.24825,1.24801,1.24814,258.61,1.24811,1.24828,1.24804,1.24815,232.97,True
'2018-02-02T19:23:00',1.24813,1.24833,1.24805,1.24826,221.57,1.24815,1.24834,1.24807,1.24829,191.14,False
'2018-02-02T19:24:00',1.24825,1.24828,1.24796,1.24802,351.09,1.24829,1.24831,1.248,1.24804,182.94,True
'2018-02-02T19:25:00',1.24801,1.24821,1.248,1.24805,268.95,1.24804,1.24824,1.24804,1.24808,188.24,True
'2018-02-02T19:26:00',1.24803,1.24832,1.248,1.24823,225.22,1.24805,1.24835,1.24802,1.24826,198.09,True
'2018-02-02T19:27:00',1.24824,1.24839,1.24817,1.24827,264.93,1.24826,1.24841,1.24821,1.24833,263.76,False
'2018-02-02T19:28:00',1.24827,1.24836,1.24796,1.24817,359.55,1.24833,1.24839,1.24799,1.24822,314.22,False
'2018-02-02T19:29:00',1.24815,1.2482,1.24804,1.24804,251.57,1.24822,1.24824,1.24807,1.24807,170.52,True
'2018-02-02T19:30:00',1.24804,1.24841,1.24802,1.24827,346.68,1.24807,1.24845,1.24805,1.24832,383.8,False
'2018-02-02T19:31:00',1.24827,1.24831,1.24812,1.24813,256.65,1.24831,1.24833,1.24816,1.24816,156.02,True
'2018-02-02T19:32:00',1.24812,1.24831,1.24803,1.24831,252.65,1.24816,1.24835,1.24807,1.24834,254.42,True
'2018-02-02T19:33:00',1.24836,1.2486,1.24828,1.24849,388.04,1.24843,1.24864,1.24831,1.24854,391.62,True
'2018-02-02T19:34:00',1.24847,1.24904,1.24847,1.24893,376.93,1.24853,1.24906,1.24853,1.24898,413.53,False
'2018-02-02T19:35:00',1.24893,1.24906,1.24868,1.24894,368.69,1.24897,1.2491,1.24871,1.24896,308.06,False
'2018-02-02T19:36:00',1.24894,1.249,1.2487,1.24878,215.2,1.24897,1.24903,1.24874,1.24883,273.19,True
'2018-02-02T19:37:00',1.2488,1.24888,1.2488,1.24885,194.52,1.24885,1.24893,1.24885,1.24888,224.14,False
'2018-02-02T19:38:00',1.24885,1.24891,1.24851,1.24858,347.87,1.24889,1.24895,1.24856,1.24861,273.38,False
'2018-02-02T19:39:00',1.24858,1.24865,1.24838,1.24838,254.96,1.24861,1.24867,1.24841,1.24841,185.88,False
'2018-02-02T19:40:00',1.2484,1.24841,1.24822,1.24823,241.22,1.24842,1.24843,1.24825,1.24828,283.96,True
'2018-02-02T19:41:00',1.24822,1.24842,1.24822,1.24831,375.21,1.24828,1.24847,1.24825,1.24835,324.34,False
'2018-02-02T19:42:00',1.24832,1.24841,1.24826,1.24826,299.62,1.24836,1.24844,1.24831,1.24832,303.49,False
'2018-02-02T19:43:00',1.24828,1.24828,1.24802,1.24804,218.15,1.24831,1.24832,1.24803,1.24806,272.46,False
'2018-02-02T19:44:00',1.24805,1.24806,1.2478,1.24781,310.09,1.24807,1.2481,1.24782,1.24785,324.39,False
'2018-02-02T19:45:00',1.24785,1.2479,1.24748,1.24748,297.51,1.24786,1.24793,1.2475,1.2475,421.86,True
'2018-02-02T19:46:00',1.24747,1.24767,1.24745,1.24762,268.46,1.24752,1.2477,1.24749,1.24765,297.49,False
'2018-02-02T19:47:00',1.24761,1.24778,1.24753,1.24755,182.32,1.24765,1.2478,1.24757,1.24761,207.7,False
'2018-02-02T19:48:00',1.24756,1.24769,1.24747,1.24753,221.4,1.2476,1.24772,1.24751,1.24756,241.7,False
'2018-02-02T19:49:00',1.2475,1.24756,1.24722,1.24732,203.76,1.24753,1.2476,1.24725,1.24737,291.95,True
'2018-02-02T19:50:00',1.24734,1.24739,1.24726,1.24734,201.2,1.24738,1.24742,1.24728,1.24735,290.07,False
'2018-02-02T19:51:00',1.24734,1.24748,1.24713,1.24724,230.68,1.24736,1.24752,1.24716,1.24727,272.19,True
'2018-02-02T19:52:00',1.24723,1.24733,1.2472,1.24733,210.49,1.24727,1.24737,1.24722,1.24737,251.62,False
'2018-02-02T19:53:00',1.24732,1.2474,1.24726,1.24727,227.79,1.24738,1.24744,1.24728,1.24729,230.6,False
'2018-02-02T19:54:00',1.24727,1.24732,1.24713,1.24716,190.92,1.2473,1.24734,1.24715,1.24719,231.42,False
'2018-02-02T19:55:00',1.24716,1.24725,1.24695,1.2471,253.89,1.2472,1.24728,1.24697,1.24714,258.49,True
'2018-02-02T19:56:00',1.24712,1.24737,1.24712,1.24715,165.31,1.24716,1.2474,1.24716,1.2472,240.95,False
'2018-02-02T19:57:00',1.24715,1.24722,1.24693,1.24696,143.01,1.24717,1.24725,1.24696,1.24699,209.41,False
'2018-02-02T19:58:00',1.24697,1.24702,1.24681,1.24695,430.54,1.24699,1.24706,1.24684,1.24699,290.41,False
'2018-02-02T19:59:00',1.24695,1.24703,1.24686,1.24692,252.2,1.24697,1.24707,1.2469,1.24698,271.19,False
'2018-02-02T20:00:00',1.24692,1.24705,1.24684,1.24686,238.01,1.24697,1.2471,1.24689,1.2469,247.37,True
'2018-02-02T20:01:00',1.24685,1.24706,1.24685,1.24702,382.44,1.24689,1.2471,1.24689,1.24706,336.45,False
'2018-02-02T20:02:00',1.24702,1.24717,1.24681,1.24684,333.03,1.24706,1.24721,1.24685,1.24688,311.36,False
'2018-02-02T20:03:00',1.24684,1.24685,1.24665,1.24671,282.34,1.24687,1.24688,1.24669,1.24673,240.03,False
'2018-02-02T20:04:00',1.24674,1.24677,1.24664,1.2467,354.88,1.24676,1.24681,1.24668,1.24673,362.06,True
'2018-02-02T20:05:00',1.24671,1.24684,1.24671,1.24676,299.88,1.24676,1.24689,1.24676,1.24679,270.83,False
'2018-02-02T20:06:00',1.24677,1.24677,1.2466,1.24662,351.7,1.2468,1.2468,1.24663,1.24668,290.09,False
'2018-02-02T20:07:00',1.24664,1.24667,1.24623,1.24629,501.84,1.24669,1.24671,1.24628,1.24632,408.8,True
'2018-02-02T20:08:00',1.2463,1.24649,1.2462,1.24635,444.74,1.24634,1.24653,1.24624,1.24638,340.88,True
'2018-02-02T20:09:00',1.24636,1.24653,1.24633,1.24639,430.93,1.24639,1.24659,1.24637,1.24643,310.6,False
'2018-02-02T20:10:00',1.24637,1.24651,1.24635,1.24636,334.84,1.24642,1.24655,1.24638,1.2464,294.39,False
'2018-02-02T20:11:00',1.24636,1.24637,1.2462,1.24634,339.41,1.24641,1.24642,1.24624,1.2464,301.92,True
'2018-02-02T20:12:00',1.24635,1.24655,1.24631,1.24636,286.07,1.2464,1.24659,1.24635,1.2464,272.52,False
'2018-02-02T20:13:00',1.24635,1.24636,1.2462,1.24621,380.95,1.24639,1.24641,1.24623,1.24625,261.58,False
'2018-02-02T20:14:00',1.24621,1.24622,1.24607,1.24612,362.61,1.24626,1.24626,1.24609,1.24614,324.05,True
'2018-02-02T20:15:00',1.24613,1.24617,1.24607,1.24615,143.75,1.24615,1.24619,1.24609,1.24618,71.37,False
'2018-02-02T20:16:00',1.24619,1.24619,1.24574,1.24585,249.98,1.24621,1.24621,1.24578,1.24589,197.46,False
'2018-02-02T20:17:00',1.24583,1.24584,1.24559,1.24576,364.54,1.24587,1.24591,1.24564,1.24579,272.0,False
'2018-02-02T20:18:00',1.24575,1.24588,1.24563,1.24576,262.26,1.24578,1.24591,1.24567,1.24577,273.59,True
'2018-02-02T20:19:00',1.24577,1.24587,1.24572,1.24583,361.64,1.2458,1.2459,1.24575,1.24587,320.83,False
'2018-02-02T20:20:00',1.24583,1.24585,1.24565,1.2457,286.5,1.24587,1.24589,1.24568,1.24573,252.48,False
'2018-02-02T20:21:00',1.24569,1.2458,1.24566,1.24566,273.37,1.24575,1.24585,1.24568,1.2457,277.06,False
'2018-02-02T20:22:00',1.24566,1.24566,1.24505,1.24514,495.64,1.24569,1.24569,1.2451,1.24517,476.44,True
'2018-02-02T20:23:00',1.24515,1.24567,1.24515,1.24555,404.38,1.24519,1.24572,1.24519,1.24561,375.1,False
'2018-02-02T20:24:00',1.24555,1.24556,1.24511,1.24525,328.54,1.24561,1.24562,1.24516,1.2453,320.1,True
'2018-02-02T20:25:00',1.24526,1.24548,1.24525,1.24542,317.53,1.24529,1.24551,1.24529,1.24544,327.8,True
'2018-02-02T20:26:00',1.24543,1.24574,1.24541,1.24551,328.06,1.24546,1.24578,1.24543,1.24554,244.11,False
'2018-02-02T20:27:00',1.2455,1.24558,1.2454,1.24549,244.25,1.24553,1.24562,1.24542,1.24552,183.69,False
'2018-02-02T20:28:00',1.24546,1.24547,1.2451,1.24521,167.13,1.2455,1.2455,1.24515,1.24526,254.06,True
'2018-02-02T20:29:00',1.2452,1.24537,1.24512,1.24531,337.3,1.24524,1.2454,1.24516,1.24536,294.85,False
'2018-02-02T20:30:00',1.24532,1.24537,1.2451,1.24518,401.68,1.24537,1.24542,1.24514,1.24521,393.37,True
'2018-02-02T20:31:00',1.24516,1.2456,1.24515,1.24546,359.21,1.24521,1.24564,1.24517,1.24549,281.12,True
'2018-02-02T20:32:00',1.24545,1.24578,1.24543,1.24573,297.65,1.24549,1.24582,1.24547,1.24577,309.75,True
'2018-02-02T20:33:00',1.24572,1.24586,1.2457,1.24582,300.08,1.24577,1.24587,1.24573,1.24586,356.08,True
'2018-02-02T20:34:00',1.24583,1.24603,1.24576,1.24587,276.67,1.24586,1.24607,1.2458,1.24591,315.21,True
'2018-02-02T20:35:00',1.24588,1.24644,1.24588,1.24644,274.86,1.24591,1.24645,1.24591,1.24645,335.22,False
'2018-02-02T20:36:00',1.24645,1.24652,1.24631,1.24643,362.35,1.24648,1.24656,1.24637,1.24646,245.38,False
'2018-02-02T20:37:00',1.24642,1.24642,1.24624,1.24636,227.09,1.24646,1.24646,1.24627,1.24639,170.48,True
'2018-02-02T20:38:00',1.24636,1.24641,1.2463,1.2464,186.33,1.2464,1.24644,1.24634,1.24644,119.21,True
'2018-02-02T20:39:00',1.24638,1.24652,1.24635,1.24652,254.34,1.24643,1.24657,1.24636,1.24657,188.04,False
'2018-02-02T20:40:00',1.24653,1.24653,1.24621,1.24621,183.33,1.24656,1.24657,1.24625,1.24626,191.51,True
'2018-02-02T20:41:00',1.24621,1.2468,1.2462,1.24677,291.72,1.24625,1.24684,1.24625,1.24682,210.63,False
'2018-02-02T20:42:00',1.24674,1.24676,1.24657,1.24663,257.41,1.24679,1.2468,1.24662,1.24666,175.06,False
'2018-02-02T20:43:00',1.24663,1.24667,1.24655,1.24655,262.61,1.24667,1.24671,1.24659,1.24659,189.03,False
'2018-02-02T20:44:00',1.24655,1.24655,1.24637,1.24655,232.75,1.24656,1.24659,1.2464,1.24657,190.8,False
'2018-02-02T20:45:00',1.24656,1.24667,1.24647,1.24649,240.17,1.24657,1.24672,1.2465,1.24653,177.11,False
'2018-02-02T20:46:00',1.2465,1.24655,1.24636,1.24641,285.53,1.24653,1.24657,1.24639,1.24644,247.47,False
'2018-02-02T20:47:00',1.24641,1.24647,1.24624,1.24638,232.21,1.24645,1.2465,1.24628,1.24641,241.67,False
'2018-02-02T20:48:00',1.24638,1.24654,1.24618,1.24623,290.06,1.2464,1.24656,1.24622,1.24624,219.99,False
'2018-02-02T20:49:00',1.24618,1.24626,1.24606,1.24614,363.17,1.24619,1.24629,1.24611,1.24619,261.5,False
'2018-02-02T20:50:00',1.24619,1.2462,1.2459,1.24601,304.7,1.2462,1.24624,1.24596,1.24606,240.45,False
'2018-02-02T20:51:00',1.24601,1.24603,1.2459,1.24595,284.55,1.24606,1.24608,1.24593,1.246,195.32,False
'2018-02-02T20:52:00',1.24596,1.24596,1.2457,1.24572,357.67,1.246,1.246,1.24573,1.24575,280.36,False
'2018-02-02T20:53:00',1.24572,1.24574,1.24536,1.24537,393.0,1.24575,1.24576,1.24541,1.24541,261.04,False
'2018-02-02T20:54:00',1.24537,1.24552,1.24517,1.2452,351.55,1.2454,1.24556,1.24521,1.24524,327.55,False
'2018-02-02T20:55:00',1.2452,1.24534,1.24509,1.24518,205.88,1.24524,1.24539,1.24511,1.24522,304.03,True
'2018-02-02T20:56:00',1.24518,1.24551,1.24514,1.24538,208.53,1.24521,1.24554,1.24517,1.24542,346.93,False
'2018-02-02T20:57:00',1.24538,1.2455,1.24513,1.24527,264.9,1.24543,1.24553,1.24519,1.2453,303.22,False
'2018-02-02T20:58:00',1.24526,1.24528,1.24486,1.24501,367.39,1.24531,1.24531,1.24489,1.24507,339.46,True
'2018-02-02T20:59:00',1.24498,1.24527,1.24493,1.2451,401.24,1.24502,1.2453,1.24496,1.24514,417.34,True
'2018-02-02T21:00:00',1.2451,1.24526,1.245,1.24523,338.93,1.24515,1.2453,1.24504,1.24528,318.28,True
'2018-02-02T21:01:00',1.24522,1.24531,1.24521,1.24528,283.68,1.24527,1.24533,1.24524,1.24531,243.11,True
'2018-02-02T21:02:00',1.2453,1.24539,1.24522,1.24536,262.9,1.24533,1.24542,1.24526,1.24539,322.49,False
'2018-02-02T21:03:00',1.24535,1.24535,1.24491,1.24494,195.31,1.2454,1.2454,1.24495,1.24497,335.13,True
'2018-02-02T21:04:00',1.24493,1.24536,1.24493,1.24525,209.43,1.24496,1.24539,1.24496,1.24529,314.58,False
'2018-02-02T21:05:00',1.24524,1.2453,1.24512,1.24523,232.16,1.24529,1.24533,1.24516,1.24525,316.88,False
'2018-02-02T21:06:00',1.24522,1.24523,1.24501,1.24512,194.75,1.24525,1.24526,1.24504,1.24517,312.69,True
'2018-02-02T21:07:00',1.24514,1.2452,1.24498,1.2452,156.16,1.24518,1.24524,1.24499,1.24522,322.29,True
'2018-02-02T21:08:00',1.24522,1.24538,1.24518,1.24538,162.49,1.24523,1.2454,1.2452,1.2454,336.72,False
'2018-02-02T21:09:00',1.24538,1.24538,1.24525,1.24528,104.24,1.2454,1.24541,1.24528,1.24532,257.96,False
'2018-02-02T21:10:00',1.24529,1.24532,1.24524,1.24528,178.78,1.24532,1.24537,1.24528,1.24531,175.97,True
'2018-02-02T21:11:00',1.24527,1.24542,1.24525,1.24529,131.67,1.24532,1.24546,1.24527,1.24532,245.3,False
'2018-02-02T21:12:00',1.24528,1.24538,1.24518,1.24519,92.74,1.24532,1.24541,1.2452,1.24522,162.17,True
'2018-02-02T21:13:00',1.24516,1.24561,1.24516,1.24559,186.52,1.24521,1.24565,1.24519,1.24565,246.95,True
'2018-02-02T21:14:00',1.24562,1.24619,1.24562,1.24599,467.75,1.24566,1.24624,1.24566,1.24603,332.91,False
'2018-02-02T21:15:00',1.24599,1.24608,1.24576,1.24582,245.49,1.24604,1.24611,1.24579,1.24585,183.49,True
'2018-02-02T21:16:00',1.24582,1.24603,1.24582,1.24603,263.22,1.24586,1.24607,1.24586,1.24606,213.15,False
'2018-02-02T21:17:00',1.24603,1.24608,1.24595,1.24597,244.47,1.24607,1.24612,1.24599,1.24601,171.72,False
'2018-02-02T21:18:00',1.24596,1.24602,1.24589,1.24591,295.07,1.24601,1.24603,1.24593,1.24594,123.34,False
'2018-02-02T21:19:00',1.24594,1.24601,1.2457,1.24572,232.44,1.24596,1.24603,1.24573,1.24576,123.68,True
'2018-02-02T21:20:00',1.24574,1.24591,1.24566,1.24585,354.23,1.24577,1.24594,1.24569,1.24589,158.78,False
'2018-02-02T21:21:00',1.24584,1.24595,1.24584,1.24584,155.99,1.24589,1.24596,1.24587,1.24587,95.53,True
'2018-02-02T21:22:00',1.24588,1.246,1.24587,1.24589,224.93,1.24589,1.24602,1.24589,1.24591,140.99,True
'2018-02-02T21:23:00',1.2459,1.24595,1.24584,1.24591,164.13,1.24591,1.24596,1.24587,1.24593,109.38,False
'2018-02-02T21:24:00',1.24592,1.24595,1.2457,1.24573,153.36,1.24593,1.24596,1.24572,1.24576,117.44,True
'2018-02-02T21:25:00',1.24574,1.24591,1.24569,1.24582,321.94,1.24576,1.24593,1.24573,1.24584,167.89,True
'2018-02-02T21:26:00',1.24584,1.24594,1.2458,1.24592,214.71,1.24585,1.24598,1.24583,1.24595,203.98,True
'2018-02-02T21:27:00',1.24592,1.24594,1.2458,1.24592,207.96,1.24595,1.24596,1.24583,1.24596,184.11,True
'2018-02-02T21:28:00',1.24591,1.24625,1.24589,1.24619,337.91,1.24596,1.24628,1.24593,1.24624,301.36,True
'2018-02-02T21:29:00',1.2462,1.24626,1.24613,1.24623,285.15,1.24623,1.24629,1.24618,1.24628,386.71,True
'2018-02-02T21:30:00',1.24622,1.24631,1.24615,1.24628,305.86,1.24626,1.24635,1.24617,1.24632,305.09,True
'2018-02-02T21:31:00',1.24628,1.24643,1.24618,1.24641,321.68,1.24633,1.24647,1.24622,1.24643,302.01,False
'2018-02-02T21:32:00',1.24638,1.24641,1.24607,1.24626,331.87,1.24641,1.24645,1.24611,1.2463,301.29,False
'2018-02-02T21:33:00',1.24626,1.24628,1.24604,1.24606,206.36,1.2463,1.24633,1.24607,1.24611,238.49,True
'2018-02-02T21:34:00',1.24607,1.2462,1.24604,1.24617,268.5,1.24612,1.24623,1.24607,1.24621,220.43,True
'2018-02-02T21:35:00',1.24617,1.24621,1.24605,1.24617,246.99,1.24622,1.24625,1.24608,1.24622,228.47,True
'2018-02-02T21:36:00',1.24617,1.2463,1.24616,1.2463,208.78,1.24623,1.24634,1.24621,1.24633,223.5,True
'2018-02-02T21:37:00',1.24629,1.24643,1.24628,1.24639,227.69,1.24634,1.24645,1.24633,1.24641,204.98,True
'2018-02-02T21:38:00',1.24639,1.24643,1.24633,1.24641,210.37,1.24642,1.24645,1.24637,1.24642,125.99,False
'2018-02-02T21:39:00',1.24638,1.24647,1.24612,1.24613,335.36,1.24642,1.24648,1.24617,1.24617,201.57,False
'2018-02-02T21:40:00',1.24614,1.24618,1.24595,1.24595,219.47,1.24618,1.2462,1.24598,1.24598,134.77,False
'2018-02-02T21:41:00',1.24597,1.246,1.24569,1.2457,255.67,1.24599,1.24603,1.24573,1.24573,170.95,True
'2018-02-02T21:42:00',1.24567,1.24581,1.2456,1.24576,318.29,1.24571,1.24582,1.24563,1.24578,294.86,True
'2018-02-02T21:43:00',1.24578,1.24593,1.24575,1.24586,254.64,1.24581,1.24597,1.24577,1.24589,250.08,False
'2018-02-02T21:44:00',1.24586,1.24593,1.24573,1.24573,169.79,1.24589,1.24597,1.24577,1.24578,145.22,False
'2018-02-02T21:45:00',1.24576,1.24586,1.24557,1.24564,192.9,1.24578,1.2459,1.24562,1.24569,108.85,False
'2018-02-02T21:46:00',1.24565,1.24567,1.24506,1.24533,442.23,1.24569,1.24572,1.24512,1.24539,310.51,True
'2018-02-02T21:47:00',1.2453,1.24577,1.2453,1.24565,424.48,1.24537,1.24583,1.24537,1.24569,379.59,False
'2018-02-02T21:48:00',1.24563,1.24567,1.24541,1.24541,375.9,1.24567,1.24572,1.24544,1.24545,303.59,True
'2018-02-02T21:49:00',1.24541,1.24591,1.24541,1.24562,267.76,1.24545,1.24597,1.24545,1.24567,270.65,True
'2018-02-02T21:50:00',1.24565,1.24632,1.24564,1.24617,331.96,1.24566,1.24633,1.24566,1.2462,218.01,True
'2018-02-02T21:51:00',1.24618,1.24631,1.24606,1.24623,230.09,1.24622,1.24634,1.2461,1.24626,135.05,False
'2018-02-02T21:52:00',1.24622,1.24623,1.24601,1.2461,148.6,1.24626,1.24626,1.24603,1.24615,206.41,False
'2018-02-02T21:53:00',1.24612,1.24616,1.24596,1.24598,186.96,1.24616,1.24621,1.24599,1.24602,105.36,True
'2018-02-02T21:54:00',1.24598,1.24633,1.24588,1.24629,252.08,1.24603,1.24635,1.24591,1.24634,174.96,True
'2018-02-02T21:55:00',1.24628,1.2464,1.24627,1.24637,319.84,1.24632,1.24643,1.24631,1.24641,164.02,False
'2018-02-02T21:56:00',1.24638,1.24641,1.24607,1.24613,189.77,1.24641,1.24645,1.2461,1.24618,123.33,False
'2018-02-02T21:57:00',1.24613,1.24622,1.24608,1.2461,272.49,1.24617,1.24624,1.24611,1.24612,195.07,True
'2018-02-02T21:58:00',1.2461,1.24626,1.24608,1.24617,247.14,1.24613,1.24628,1.24611,1.24619,196.65,False
'2018-02-02T21:59:00',1.24618,1.24618,1.24605,1.24615,161.18,1.24619,1.24619,1.24608,1.24618,173.88,True
'2018-02-02T22:00:00',1.24615,1.24627,1.24608,1.24616,124.66,1.24617,1.24629,1.24611,1.24617,150.98,False
'2018-02-02T22:01:00',1.24613,1.24617,1.24599,1.24599,49.27,1.24617,1.24619,1.24602,1.24603,79.12,True
'2018-02-02T22:02:00',1.246,1.24618,1.246,1.24612,58.44,1.24603,1.2462,1.24602,1.24615,86.0,False
'2018-02-02T22:03:00',1.24611,1.24612,1.24587,1.24588,46.81,1.24613,1.24613,1.2459,1.2459,90.43,False
'2018-02-02T22:04:00',1.24588,1.24593,1.24583,1.24583,115.1,1.24589,1.24595,1.24586,1.24586,95.96,True
'2018-02-02T22:05:00',1.24582,1.24587,1.24582,1.24585,92.69,1.24586,1.24589,1.24585,1.24588,47.59,True
'2018-02-02T22:06:00',1.24585,1.24588,1.24585,1.24586,96.69,1.24589,1.24592,1.24588,1.24589,99.64,False
'2018-02-02T22:07:00',1.24586,1.24587,1.24579,1.24581,41.16,1.24589,1.2459,1.24582,1.24583,29.93,False
'2018-02-02T22:08:00',1.24581,1.24586,1.24577,1.24577,104.18,1.24583,1.24587,1.24579,1.2458,77.44,True
'2018-02-02T22:09:00',1.24576,1.24581,1.24572,1.24578,146.15,1.24579,1.24583,1.24575,1.24579,85.71,False
'2018-02-02T22:10:00',1.24577,1.24586,1.24568,1.24568,172.77,1.24579,1.2459,1.24572,1.24572,90.96,False
'2018-02-02T22:11:00',1.24568,1.24571,1.24551,1.24563,123.96,1.24572,1.24575,1.24554,1.24566,85.55,False
'2018-02-02T22:12:00',1.24565,1.24569,1.24561,1.24563,124.25,1.24566,1.24572,1.24564,1.24564,80.76,True
'2018-02-02T22:13:00',1.24564,1.24578,1.24563,1.24575,88.84,1.24565,1.2458,1.24565,1.2458,56.81,True
'2018-02-02T22:14:00',1.24575,1.24582,1.24572,1.2458,100.61,1.24581,1.24584,1.24575,1.24584,48.4,True
'2018-02-02T22:15:00',1.24581,1.24591,1.2458,1.24587,198.57,1.24584,1.24597,1.24582,1.2459,91.25,False
'2018-02-02T22:16:00',1.24587,1.24593,1.24584,1.24585,57.77,1.24593,1.24595,1.24588,1.24589,34.7,False
'2018-02-02T22:17:00',1.24587,1.24587,1.24581,1.24582,81.79,1.24589,1.24589,1.24584,1.24587,41.5,True
'2018-02-02T22:18:00',1.24582,1.24584,1.24581,1.24583,61.23,1.24587,1.24589,1.24585,1.24589,66.74,True
'2018-02-02T22:19:00',1.24582,1.24599,1.24578,1.24599,88.73,1.24583,1.24604,1.24581,1.24604,132.23,False
'2018-02-02T22:20:00',1.24598,1.24607,1.24584,1.24585,119.33,1.24603,1.24613,1.24589,1.24589,118.32,True
'2018-02-02T22:21:00',1.24587,1.24593,1.24584,1.24593,91.03,1.24589,1.24598,1.24588,1.24597,77.63,False
'2018-02-02T22:22:00',1.24591,1.24593,1.24587,1.2459,81.78,1.24595,1.24597,1.24592,1.24596,80.4,False
'2018-02-02T22:23:00',1.2459,1.24592,1.24576,1.24577,164.37,1.24595,1.24596,1.2458,1.24584,210.82,False
'2018-02-02T22:24:00',1.24576,1.24581,1.24576,1.24577,90.72,1.24582,1.24585,1.24579,1.24583,100.81,False
'2018-02-02T22:25:00',1.24577,1.24581,1.24568,1.24568,61.96,1.24582,1.24585,1.24572,1.24572,68.53,True
'2018-02-02T22:26:00',1.24569,1.24592,1.24567,1.24592,51.84,1.24572,1.24596,1.2457,1.24596,70.04,False
'2018-02-02T22:27:00',1.2459,1.24592,1.2458,1.2458,74.04,1.24596,1.24596,1.24585,1.24586,107.87,True
'2018-02-02T22:28:00',1.24582,1.24587,1.2458,1.24581,76.83,1.24586,1.24591,1.24582,1.24584,124.86,False
'2018-02-02T22:29:00',1.24582,1.24586,1.24577,1.24578,132.36,1.24584,1.24589,1.24579,1.24583,219.51,False
'2018-02-02T22:30:00',1.24578,1.24578,1.24563,1.24565,78.36,1.24583,1.24583,1.24567,1.24569,126.05,True
'2018-02-02T22:31:00',1.24565,1.24569,1.24564,1.24564,78.14,1.24571,1.24574,1.2457,1.24571,90.54,False
'2018-02-02T22:32:00',1.24565,1.24566,1.24557,1.2456,104.21,1.24572,1.24573,1.2456,1.24564,130.69,True
'2018-02-02T22:33:00',1.24559,1.2457,1.24557,1.24568,78.49,1.24564,1.24575,1.24563,1.24573,109.09,False
'2018-02-02T22:34:00',1.24568,1.24569,1.24562,1.24568,119.54,1.24573,1.24573,1.24567,1.24572,140.01,False
'2018-02-02T22:35:00',1.24567,1.24588,1.24563,1.24563,161.07,1.24572,1.24591,1.2457,1.24571,175.91,True
'2018-02-02T22:36:00',1.24565,1.24578,1.24559,1.24569,185.96,1.2457,1.24583,1.24566,1.24576,118.16,False
'2018-02-02T22:37:00',1.24569,1.24575,1.24557,1.24559,74.01,1.24576,1.2458,1.24563,1.24565,61.9,False
'2018-02-02T22:38:00',1.24559,1.2456,1.24556,1.24556,96.78,1.24563,1.24566,1.24561,1.24564,81.87,True
'2018-02-02T22:39:00',1.24556,1.24567,1.24554,1.24562,150.67,1.24563,1.24573,1.24559,1.24564,140.18,False
'2018-02-02T22:40:00',1.24562,1.24562,1.24548,1.2455,138.35,1.24565,1.24565,1.24553,1.24554,70.47,True
'2018-02-02T22:41:00',1.2455,1.24569,1.24548,1.24557,130.54,1.24553,1.24573,1.24552,1.24563,84.75,False
'2018-02-02T22:42:00',1.24558,1.24564,1.24552,1.24556,94.63,1.24562,1.24567,1.24558,1.24561,78.51,False
'2018-02-02T22:43:00',1.24555,1.2456,1.24552,1.24555,127.36,1.2456,1.24564,1.24556,1.24558,147.68,False
'2018-02-02T22:44:00',1.24559,1.24561,1.24549,1.24549,213.44,1.24561,1.24565,1.24553,1.24555,176.73,False
'2018-02-02T22:45:00',1.24549,1.2455,1.24534,1.2454,138.01,1.24555,1.24555,1.24539,1.24546,137.31,True
'2018-02-02T22:46:00',1.24539,1.24544,1.24532,1.2454,89.3,1.24546,1.2455,1.24539,1.24548,103.62,False
'2018-02-02T22:47:00',1.24541,1.24548,1.24531,1.24537,110.04,1.24548,1.24555,1.24539,1.24547,107.8,False
'2018-02-02T22:48:00',1.24537,1.24541,1.24522,1.24522,181.92,1.24547,1.24549,1.24531,1.24531,154.08,True
'2018-02-02T22:49:00',1.24526,1.24531,1.24522,1.24528,45.87,1.24532,1.24535,1.2453,1.24535,43.68,False
'2018-02-02T22:50:00',1.24528,1.24531,1.24517,1.24518,104.59,1.24535,1.24535,1.24523,1.24523,161.04,True
'2018-02-02T22:51:00',1.24519,1.24542,1.24518,1.24528,92.89,1.24524,1.24547,1.24524,1.24535,110.15,False
'2018-02-02T22:52:00',1.24528,1.24528,1.24518,1.24522,68.19,1.24535,1.24535,1.24523,1.24528,91.98,True
'2018-02-02T22:53:00',1.24522,1.24532,1.24522,1.2453,52.74,1.24528,1.24541,1.24527,1.24539,50.37,False
'2018-02-02T22:54:00',1.24529,1.24535,1.24525,1.24526,165.65,1.24535,1.24546,1.24534,1.24535,153.72,True
'2018-02-02T22:55:00',1.24525,1.24541,1.24525,1.24541,124.54,1.24533,1.24551,1.24533,1.24551,115.7,True
'2018-02-02T22:56:00',1.2454,1.24556,1.24538,1.24556,80.44,1.24549,1.24568,1.24547,1.24567,99.88,True
'2018-02-02T22:57:00',1.24556,1.24565,1.24542,1.24556,106.06,1.24567,1.24591,1.24564,1.24574,118.63,True
'2018-02-02T22:58:00',1.24557,1.2456,1.2454,1.24552,63.94,1.24573,1.2459,1.24556,1.2459,85.78,True
'2018-02-02T22:59:00',1.24552,1.24567,1.24548,1.24559,29.77,1.2459,1.24608,1.2457,1.24608,35.19,False
'2018-02-04T23:00:00',1.2432,1.24364,1.2431,1.24364,13.83,1.24391,1.244,1.24382,1.244,14.98,True
'2018-02-04T23:01:00',1.24366,1.24396,1.24366,1.24395,10.46,1.244,1.24425,1.244,1.24425,8.59,True
'2018-02-04T23:02:00',1.24396,1.24405,1.24383,1.24405,19.05,1.2442,1.24421,1.24404,1.24421,22.5,False
'2018-02-04T23:03:00',1.24401,1.24405,1.24313,1.24318,14.21,1.24421,1.24421,1.24361,1.24369,22.49,False
'2018-02-04T23:04:00',1.24318,1.2432,1.24318,1.24319,6.0,1.2437,1.24371,1.24364,1.24364,13.87,True
'2018-02-04T23:05:00',1.24315,1.24386,1.24315,1.24366,75.36,1.24357,1.24394,1.24349,1.24382,51.31,True
'2018-02-04T23:06:00',1.24366,1.24396,1.24366,1.24391,79.96,1.24384,1.24427,1.24383,1.24427,66.63,False
'2018-02-04T23:07:00',1.24391,1.24402,1.2439,1.2439,68.89,1.24427,1.24427,1.24419,1.24422,40.9,False
'2018-02-04T23:08:00',1.2439,1.24405,1.2438,1.24389,50.56,1.24422,1.24437,1.24398,1.24417,41.18,True
'2018-02-04T23:09:00',1.24389,1.24412,1.24384,1.24409,61.53,1.24417,1.24432,1.24408,1.24425,58.3,False
'2018-02-04T23:10:00',1.24409,1.24417,1.24404,1.24408,35.73,1.24418,1.24434,1.24418,1.24424,35.5,False
'2018-02-04T23:11:00',1.24409,1.24413,1.24401,1.24401,39.86,1.24424,1.24429,1.24407,1.24407,41.5,False
'2018-02-04T23:12:00',1.24401,1.24409,1.24385,1.24389,37.17,1.24407,1.24413,1.24403,1.24406,28.0,True
'2018-02-04T23:13:00',1.24389,1.24397,1.24382,1.24397,33.44,1.24407,1.24407,1.24395,1.24401,29.75,True
'2018-02-04T23:14:00',1.24397,1.24407,1.24396,1.24403,29.36,1.24402,1.24421,1.244,1.24414,23.89,False
'2018-02-04T23:15:00',1.24403,1.2441,1.24389,1.24402,133.68,1.2441,1.24421,1.24399,1.24408,103.4,True
'2018-02-04T23:16:00',1.24402,1.24431,1.24401,1.24431,68.49,1.24408,1.24448,1.24408,1.24448,77.03,False
'2018-02-04T23:17:00',1.24431,1.24439,1.24358,1.24375,228.01,1.24447,1.24453,1.24377,1.24389,176.53,False
'2018-02-04T23:18:00',1.24375,1.24384,1.24363,1.24377,142.58,1.24389,1.24395,1.24379,1.24383,110.62,True
'2018-02-04T23:19:00',1.24377,1.24386,1.24375,1.2438,144.08,1.24384,1.2439,1.24381,1.24389,103.95,False
'2018-02-04T23:20:00',1.24379,1.24382,1.24378,1.24378,36.36,1.24389,1.24389,1.24382,1.24384,33.8,False
'2018-02-04T23:21:00',1.24378,1.24385,1.24371,1.24371,60.12,1.24384,1.2439,1.24377,1.24377,61.55,True
'2018-02-04T23:22:00',1.24371,1.24376,1.24361,1.24373,68.49,1.24378,1.24381,1.24364,1.24376,56.05,False
'2018-02-04T23:23:00',1.24374,1.24376,1.24366,1.24367,39.33,1.24376,1.24381,1.2437,1.24371,31.75,True
'2018-02-04T23:24:00',1.24366,1.24387,1.24364,1.24381,95.52,1.2437,1.24389,1.2437,1.24384,84.86,False
'2018-02-04T23:25:00',1.24381,1.24382,1.2431,1.24321,117.47,1.24384,1.24387,1.2432,1.24331,106.58,False
'2018-02-04T23:26:00',1.24329,1.24368,1.24313,1.24318,183.52,1.24335,1.2437,1.24325,1.24325,137.33,True
'2018-02-04T23:27:00',1.24316,1.24329,1.24295,1.24329,180.86,1.24324,1.24339,1.24305,1.24338,128.68,False
'2018-02-04T23:28:00',1.2433,1.24332,1.24315,1.24324,48.79,1.24337,1.24338,1.24325,1.24328,37.64,False
'2018-02-04T23:29:00',1.24316,1.24323,1.24316,1.24319,22.33,1.24327,1.24329,1.24324,1.24329,22.73,False
'2018-02-04T23:30:00',1.2432,1.24321,1.24296,1.24312,137.35,1.24329,1.24331,1.24311,1.24321,99.16,True
'2018-02-04T23:31:00',1.24312,1.24327,1.24312,1.24326,28.61,1.24323,1.24333,1.24323,1.24329,30.77,False
'2018-02-04T23:32:00',1.24326,1.24348,1.2431,1.24311,78.38,1.24328,1.24354,1.24324,1.24328,60.49,True
'2018-02-04T23:33:00',1.24314,1.24324,1.24313,1.24318,56.67,1.24327,1.24333,1.24325,1.24325,50.21,True
'2018-02-04T23:34:00',1.24317,1.24318,1.24316,1.24318,21.43,1.24329,1.2433,1.24327,1.24328,25.56,True
'2018-02-04T23:35:00',1.24318,1.24342,1.24316,1.24338,63.13,1.24329,1.2435,1.24328,1.24349,41.0,True
'2018-02-04T23:36:00',1.24339,1.24346,1.24338,1.24343,47.8,1.24348,1.24357,1.24347,1.24357,29.22,False
'2018-02-04T23:37:00',1.24344,1.24344,1.24336,1.24336,46.69,1.24357,1.24358,1.2435,1.2435,41.62,False
'2018-02-04T23:38:00',1.24336,1.24336,1.24336,1.24336,10.69,1.2435,1.2435,1.24349,1.2435,7.51,False
'2018-02-04T23:39:00',1.24337,1.24337,1.24332,1.24333,56.55,1.2435,1.2435,1.24344,1.24344,41.92,False
'2018-02-04T23:40:00',1.24333,1.24333,1.24331,1.24331,89.82,1.24343,1.24343,1.24336,1.24337,51.56,True
'2018-02-04T23:41:00',1.24331,1.24332,1.24329,1.24332,11.69,1.24336,1.24337,1.24334,1.24337,19.11,False
'2018-02-04T23:42:00',1.24332,1.24332,1.24287,1.243,75.72,1.24336,1.24338,1.24298,1.24306,57.77,True
'2018-02-04T23:43:00',1.243,1.24305,1.24296,1.24302,51.74,1.24305,1.24312,1.24298,1.24306,32.57,False
'2018-02-04T23:44:00',1.24302,1.24302,1.243,1.243,41.99,1.24307,1.24307,1.24304,1.24305,12.5,True
'2018-02-04T23:45:00',1.243,1.24312,1.243,1.24306,81.78,1.24306,1.24314,1.24305,1.24313,63.38,True
'2018-02-04T23:46:00',1.24307,1.2431,1.24306,1.2431,18.57,1.24313,1.24319,1.24313,1.24318,20.91,True
'2018-02-04T23:47:00',1.2431,1.24311,1.24307,1.2431,33.37,1.24318,1.24321,1.24318,1.24321,44.41,False
'2018-02-04T23:48:00',1.24312,1.24312,1.24306,1.24306,21.16,1.24321,1.24321,1.24316,1.24317,37.71,True
'2018-02-04T23:49:00',1.24306,1.24311,1.24306,1.24311,14.77,1.24316,1.24317,1.24316,1.24317,17.98,True
'2018-02-04T23:50:00',1.2431,1.24314,1.2431,1.24312,9.82,1.24317,1.24319,1.24317,1.24319,10.75,True
'2018-02-04T23:51:00',1.24312,1.24321,1.2431,1.2432,47.33,1.24318,1.24325,1.24315,1.24325,40.92,True
'2018-02-04T23:52:00',1.2432,1.24323,1.2432,1.24323,12.82,1.24324,1.24326,1.24324,1.24326,6.0,True
'2018-02-04T23:53:00',1.24323,1.24327,1.24322,1.24323,55.66,1.24326,1.2433,1.24326,1.2433,22.25,False
'2018-02-04T23:54:00',1.24323,1.24324,1.24321,1.24321,8.2,1.2433,1.2433,1.24329,1.24329,8.29,False
'2018-02-04T23:55:00',1.24319,1.24319,1.24307,1.24309,54.29,1.24328,1.2433,1.24319,1.2432,82.06,False
'2018-02-04T23:56:00',1.24311,1.24312,1.24307,1.24308,55.55,1.2432,1.24321,1.24319,1.24319,79.56,True
'2018-02-04T23:57:00',1.24311,1.24311,1.24306,1.24311,96.51,1.2432,1.2432,1.24317,1.2432,74.84,True
'2018-02-04T23:58:00',1.24311,1.24323,1.24307,1.24321,118.95,1.2432,1.24328,1.24318,1.24328,90.94,False
'2018-02-04T23:59:00',1.24319,1.24321,1.24311,1.24311,51.77,1.24328,1.24329,1.24321,1.24321,63.54,True
'2018-02-05T00:00:00',1.2431,1.24331,1.24305,1.24328,204.83,1.24321,1.24339,1.24314,1.24335,147.17,False
'2018-02-05T00:01:00',1.24329,1.24336,1.24321,1.24325,143.98,1.24336,1.2434,1.24329,1.24335,111.8,False
'2018-02-05T00:02:00',1.24325,1.24329,1.24319,1.24321,144.34,1.24335,1.24337,1.24328,1.2433,143.17,True
'2018-02-05T00:03:00',1.24321,1.24336,1.2432,1.24328,95.95,1.2433,1.2434,1.2433,1.24334,86.27,True
'2018-02-05T00:04:00',1.24329,1.24334,1.24326,1.24332,74.28,1.24334,1.24339,1.24332,1.24337,102.11,True
'2018-02-05T00:05:00',1.24334,1.24341,1.24332,1.24333,67.13,1.24338,1.24346,1.24336,1.24339,135.16,False
'2018-02-05T00:06:00',1.24333,1.24345,1.24329,1.2433,199.55,1.2434,1.2435,1.24333,1.24335,120.23,True
'2018-02-05T00:07:00',1.2433,1.24341,1.24327,1.24331,105.91,1.24333,1.24346,1.24332,1.24338,69.33,False
'2018-02-05T00:08:00',1.24335,1.24335,1.24304,1.24304,180.17,1.24339,1.2434,1.2431,1.2431,183.36,False
'2018-02-05T00:09:00',1.243,1.24305,1.2428,1.24288,252.91,1.24305,1.24308,1.24285,1.24293,256.53,False
'2018-02-05T00:10:00',1.24288,1.2429,1.24263,1.24269,201.35,1.2429,1.24293,1.24268,1.24273,195.27,False
'2018-02-05T00:11:00',1.24272,1.24281,1.24251,1.24254,182.12,1.24274,1.24284,1.24258,1.2426,134.12,True
'2018-02-05T00:12:00',1.24254,1.2427,1.24243,1.2427,203.4,1.2426,1.24274,1.24247,1.24273,129.96,False
'2018-02-05T00:13:00',1.24272,1.2428,1.24257,1.24257,233.99,1.24274,1.24283,1.2426,1.2426,141.7,True
'2018-02-05T00:14:00',1.24256,1.24288,1.24256,1.24288,307.71,1.24261,1.24295,1.2426,1.24293,206.95,True
'2018-02-05T00:15:00',1.24286,1.24324,1.24282,1.24322,451.82,1.24291,1.2433,1.24288,1.24325,459.77,False
'2018-02-05T00:16:00',1.24325,1.24325,1.24299,1.24308,241.2,1.24329,1.24329,1.24305,1.24312,183.49,False
'2018-02-05T00:17:00',1.24308,1.2432,1.24302,1.24308,157.04,1.24313,1.24324,1.24307,1.24312,152.36,True
'2018-02-05T00:18:00',1.24308,1.24332,1.24308,1.24329,182.81,1.24314,1.24338,1.24314,1.24335,133.13,True
'2018-02-05T00:19:00',1.24327,1.24384,1.24327,1.24379,385.33,1.24332,1.24389,1.24332,1.24385,329.64,True
'2018-02-05T00:20:00',1.24382,1.24397,1.24377,1.24388,255.24,1.24389,1.24401,1.24385,1.24392,230.3,True
'2018-02-05T00:21:00',1.24389,1.24401,1.24387,1.24393,211.21,1.24392,1.24406,1.24392,1.24399,203.86,False
'2018-02-05T00:22:00',1.2439,1.24392,1.24365,1.24382,217.05,1.24397,1.24398,1.24372,1.24388,207.78,True
'2018-02-05T00:23:00',1.24384,1.24393,1.24373,1.24389,152.51,1.24388,1.24397,1.24378,1.24396,104.89,True
'2018-02-05T00:24:00',1.24389,1.24404,1.24383,1.24392,140.13,1.24397,1.2441,1.24387,1.24397,162.35,True
'2018-02-05T00:25:00',1.24392,1.24409,1.24388,1.24405,160.71,1.24397,1.24415,1.24393,1.24409,141.74,False
'2018-02-05T00:26:00',1.24402,1.24402,1.24378,1.24378,84.43,1.24407,1.24407,1.24385,1.24385,109.22,True
'2018-02-05T00:27:00',1.24378,1.24399,1.24367,1.24399,138.59,1.24385,1.24401,1.24374,1.24401,170.93,False
'2018-02-05T00:28:00',1.24399,1.244,1.24393,1.24397,218.07,1.24402,1.24402,1.24395,1.244,165.98,True
'2018-02-05T00:29:00',1.24397,1.24407,1.24393,1.24407,70.53,1.244,1.2441,1.24397,1.2441,145.2,True
'2018-02-05T00:30:00',1.24408,1.24441,1.24408,1.24434,127.2,1.24411,1.24446,1.24411,1.2444,199.43,True
'2018-02-05T00:31:00',1.24435,1.24471,1.24435,1.24448,250.34,1.2444,1.24474,1.2444,1.24455,303.22,False
'2018-02-05T00:32:00',1.24448,1.24459,1.24444,1.24444,83.8,1.24454,1.24465,1.24448,1.2445,161.31,False
'2018-02-05T00:33:00',1.24447,1.24457,1.24441,1.24441,82.04,1.24451,1.24462,1.24445,1.24446,134.64,True
'2018-02-05T00:34:00',1.24441,1.24455,1.24441,1.24446,108.01,1.24446,1.24461,1.24446,1.24452,158.84,True
'2018-02-05T00:35:00',1.24446,1.2445,1.24441,1.24447,82.27,1.24452,1.24457,1.24446,1.24451,153.53,True
'2018-02-05T00:36:00',1.2445,1.24468,1.2445,1.24466,110.56,1.24455,1.24473,1.24455,1.24473,132.36,True
'2018-02-05T00:37:00',1.24467,1.24471,1.24465,1.24467,149.06,1.24473,1.24479,1.2447,1.24472,139.02,True
'2018-02-05T00:38:00',1.24466,1.24495,1.24466,1.24494,171.13,1.24473,1.245,1.24472,1.24498,202.19,True
'2018-02-05T00:39:00',1.24494,1.24498,1.24487,1.24495,176.28,1.24497,1.24502,1.24494,1.245,150.2,True
'2018-02-05T00:40:00',1.24494,1.24508,1.2449,1.24499,201.92,1.24497,1.24515,1.24496,1.24505,179.43,True
'2018-02-05T00:41:00',1.24501,1.2453,1.24501,1.24525,107.11,1.24507,1.24531,1.24507,1.24526,110.77,True
'2018-02-05T00:42:00',1.24524,1.2454,1.24524,1.2454,147.19,1.24526,1.24547,1.24526,1.24547,173.23,False
'2018-02-05T00:43:00',1.24542,1.24547,1.24513,1.24514,160.78,1.24547,1.24551,1.24519,1.24519,175.85,False
'2018-02-05T00:44:00',1.24514,1.24526,1.24504,1.2451,147.93,1.24519,1.24533,1.24508,1.24515,130.21,False
'2018-02-05T00:45:00',1.24508,1.24508,1.24492,1.24495,219.93,1.24514,1.24514,1.24498,1.24502,207.58,False
'2018-02-05T00:46:00',1.24495,1.24495,1.24485,1.24485,114.61,1.24501,1.24501,1.24491,1.24492,135.33,True
'2018-02-05T00:47:00',1.24485,1.24498,1.24485,1.24496,96.17,1.24491,1.24502,1.2449,1.24502,65.77,False
'2018-02-05T00:48:00',1.24496,1.24496,1.24473,1.24476,281.51,1.24503,1.24503,1.24474,1.24481,102.91,False
'2018-02-05T00:49:00',1.24476,1.24476,1.24464,1.24469,83.23,1.2448,1.2448,1.24468,1.24474,57.65,True
'2018-02-05T00:50:00',1.24469,1.24479,1.24466,1.24474,86.8,1.24473,1.24484,1.2447,1.2448,72.74,False
'2018-02-05T00:51:00',1.24473,1.24482,1.24469,1.24474,89.39,1.2448,1.24484,1.24475,1.24478,76.76,False
'2018-02-05T00:52:00',1.24474,1.24477,1.24468,1.24474,70.23,1.24479,1.24479,1.24474,1.24478,90.46,False
'2018-02-05T00:53:00',1.24473,1.24474,1.24473,1.24473,46.9,1.24478,1.24479,1.24477,1.24479,72.9,False
'2018-02-05T00:54:00',1.24473,1.24476,1.24465,1.24465,117.0,1.24478,1.2448,1.2447,1.2447,104.43,True
'2018-02-05T00:55:00',1.24464,1.24485,1.24461,1.24483,120.58,1.2447,1.24491,1.24465,1.2449,116.46,True
'2018-02-05T00:56:00',1.24485,1.24489,1.24479,1.24485,125.06,1.2449,1.24494,1.24482,1.24488,103.16,False
'2018-02-05T00:57:00',1.24486,1.24488,1.24463,1.24466,120.68,1.24489,1.24492,1.24466,1.24468,113.17,False
'2018-02-05T00:58:00',1.24466,1.24469,1.24453,1.24454,146.83,1.24467,1.24472,1.24456,1.2446,110.59,True
'2018-02-05T00:59:00',1.24454,1.24472,1.24454,1.24462,171.07,1.24459,1.24476,1.24459,1.24467,141.71,False
'2018-02-05T01:00:00',1.24462,1.24475,1.24454,1.24455,200.1,1.24464,1.2448,1.24459,1.2446,209.63,False
'2018-02-05T01:01:00',1.24455,1.24457,1.24436,1.24436,151.38,1.2446,1.24461,1.24439,1.24439,112.55,False
'2018-02-05T01:02:00',1.24435,1.24442,1.24424,1.2443,133.85,1.24438,1.24446,1.24428,1.24434,98.86,False
'2018-02-05T01:03:00',1.2443,1.24433,1.24418,1.24418,154.06,1.24434,1.24437,1.24423,1.24424,193.73,False
'2018-02-05T01:04:00',1.24418,1.24418,1.24399,1.24408,184.86,1.24424,1.24424,1.24404,1.24412,201.89,True
'2018-02-05T01:05:00',1.24406,1.24428,1.24406,1.24415,188.7,1.2441,1.24431,1.2441,1.24419,212.8,True
'2018-02-05T01:06:00',1.24415,1.24425,1.24409,1.24418,169.31,1.24419,1.2443,1.24414,1.24425,176.56,True
'2018-02-05T01:07:00',1.24419,1.24433,1.24415,1.24433,82.05,1.24424,1.2444,1.24419,1.2444,136.56,True
'2018-02-05T01:08:00',1.24433,1.24458,1.24433,1.24445,258.69,1.24439,1.24463,1.24439,1.24449,316.22,False
'2018-02-05T01:09:00',1.24443,1.24448,1.24425,1.24439,159.41,1.24447,1.24452,1.2443,1.24443,236.8,True
'2018-02-05T01:10:00',1.24441,1.24463,1.24436,1.24456,265.37,1.24445,1.24468,1.2444,1.2446,281.71,False
'2018-02-05T01:11:00',1.24457,1.24457,1.24445,1.24449,167.2,1.2446,1.2446,1.24449,1.24455,220.58,True
'2018-02-05T01:12:00',1.2445,1.24461,1.24445,1.24455,180.15,1.24456,1.24466,1.24449,1.24459,250.82,True
'2018-02-05T01:13:00',1.24457,1.24476,1.24457,1.24476,235.21,1.24458,1.2448,1.24458,1.2448,270.75,True
'2018-02-05T01:14:00',1.24477,1.24488,1.24468,1.24479,204.29,1.24482,1.24491,1.24473,1.24484,200.33,True
'2018-02-05T01:15:00',1.24479,1.24515,1.24479,1.24506,279.67,1.24484,1.2452,1.24484,1.2451,312.12,True
'2018-02-05T01:16:00',1.24509,1.2452,1.24507,1.2451,150.48,1.24513,1.24525,1.2451,1.24515,249.7,False
'2018-02-05T01:17:00',1.2451,1.24521,1.24506,1.2451,103.89,1.24514,1.24523,1.2451,1.24514,172.1,False
'2018-02-05T01:18:00',1.2451,1.24512,1.24495,1.24502,142.47,1.24514,1.24516,1.24498,1.24507,182.24,False
'2018-02-05T01:19:00',1.24503,1.24503,1.2449,1.24496,70.59,1.24507,1.24508,1.24493,1.245,100.78,True
'2018-02-05T01:20:00',1.24497,1.24504,1.24496,1.24503,122.59,1.24499,1.24507,1.24499,1.24507,159.33,False
'2018-02-05T01:21:00',1.24503,1.24503,1.24493,1.24496,90.39,1.24507,1.24507,1.24496,1.24499,102.91,False
'2018-02-05T01:22:00',1.24496,1.24503,1.24479,1.24494,125.39,1.24498,1.24506,1.24482,1.24499,85.12,True
'2018-02-05T01:23:00',1.24498,1.24498,1.24483,1.24496,187.07,1.24501,1.24502,1.24487,1.24497,109.22,True
'2018-02-05T01:24:00',1.24496,1.24537,1.24494,1.24531,131.46,1.24498,1.2454,1.24497,1.24534,136.89,False
'2018-02-05T01:25:00',1.24531,1.24539,1.2451,1.24521,138.64,1.24535,1.24541,1.24513,1.24525,110.23,True
'2018-02-05T01:26:00',1.24521,1.24551,1.24521,1.24551,204.2,1.24523,1.24554,1.24523,1.24554,142.21,False
'2018-02-05T01:27:00',1.24551,1.24552,1.24532,1.24543,76.78,1.24554,1.24554,1.24534,1.24545,138.43,False
'2018-02-05T01:28:00',1.24543,1.24548,1.24536,1.24538,41.99,1.24545,1.2455,1.24539,1.2454,99.99,False
'2018-02-05T01:29:00',1.24538,1.2454,1.24516,1.24519,93.3,1.2454,1.24544,1.2452,1.24522,127.32,True
'2018-02-05T01:30:00',1.2452,1.2453,1.24516,1.24529,101.43,1.24522,1.24533,1.24519,1.24533,122.57,False
'2018-02-05T01:31:00',1.24529,1.24529,1.24514,1.24524,137.25,1.24533,1.24533,1.24516,1.24528,162.66,True
'2018-02-05T01:32:00',1.24522,1.24545,1.2452,1.2454,157.6,1.24527,1.24548,1.24523,1.24543,143.97,False
'2018-02-05T01:33:00',1.24539,1.24549,1.24523,1.24524,205.72,1.24544,1.24554,1.24527,1.24529,233.44,False
'2018-02-05T01:34:00',1.24524,1.24529,1.24518,1.24519,176.62,1.24529,1.24533,1.2452,1.24523,133.37,True
'2018-02-05T01:35:00',1.24523,1.2454,1.24515,1.24539,160.17,1.24524,1.24544,1.24518,1.24544,217.16,True
'2018-02-05T01:36:00',1.24539,1.24552,1.24535,1.2454,173.37,1.24544,1.24556,1.24538,1.24544,220.16,False
'2018-02-05T01:37:00',1.2454,1.2454,1.24517,1.24523,185.36,1.24544,1.24544,1.2452,1.24527,163.83,True
'2018-02-05T01:38:00',1.24524,1.24544,1.24523,1.24538,120.73,1.24527,1.24548,1.24527,1.24542,118.01,False
'2018-02-05T01:39:00',1.24537,1.24537,1.24504,1.24504,153.47,1.24541,1.24541,1.24507,1.24508,146.66,True
'2018-02-05T01:40:00',1.24507,1.24524,1.24501,1.2452,269.06,1.24509,1.24529,1.24505,1.24523,248.71,False
'2018-02-05T01:41:00',1.24519,1.24534,1.24518,1.24519,190.91,1.24523,1.24537,1.24521,1.24523,228.01,True
'2018-02-05T01:42:00',1.24518,1.24533,1.24513,1.24533,191.83,1.24523,1.24538,1.24516,1.24538,184.06,False
'2018-02-05T01:43:00',1.24533,1.24538,1.24527,1.24527,142.97,1.24539,1.24542,1.24531,1.24532,98.63,True
'2018-02-05T01:44:00',1.24528,1.24543,1.24525,1.24534,139.57,1.24532,1.24547,1.2453,1.24538,164.22,True
'2018-02-05T01:45:00',1.24534,1.24549,1.2453,1.24544,130.38,1.24538,1.24553,1.24534,1.24549,170.69,False
'2018-02-05T01:46:00',1.24544,1.24544,1.24529,1.24535,154.0,1.24549,1.24549,1.24533,1.24537,164.81,True
'2018-02-05T01:47:00',1.24535,1.24549,1.24534,1.24543,110.47,1.24538,1.24554,1.24538,1.24546,110.56,False
'2018-02-05T01:48:00',1.24544,1.2455,1.24532,1.24533,90.18,1.24547,1.24554,1.24534,1.24536,135.97,False
'2018-02-05T01:49:00',1.24533,1.24534,1.2453,1.2453,69.15,1.24536,1.24537,1.24533,1.24534,40.36,False
'2018-02-05T01:50:00',1.2453,1.24532,1.24517,1.2452,145.07,1.24533,1.24534,1.24521,1.24523,121.03,True
'2018-02-05T01:51:00',1.24523,1.24538,1.24523,1.24524,131.09,1.24524,1.2454,1.24524,1.24528,82.97,False
'2018-02-05T01:52:00',1.24523,1.2454,1.24522,1.24523,213.09,1.24527,1.24542,1.24525,1.24525,137.99,False
'2018-02-05T01:53:00',1.24523,1.24524,1.24505,1.24506,209.01,1.24525,1.24527,1.24508,1.24509,153.84,False
'2018-02-05T01:54:00',1.24507,1.2452,1.24494,1.24494,267.13,1.24509,1.24522,1.24496,1.24496,226.46,True
'2018-02-05T01:55:00',1.24491,1.24513,1.24489,1.24508,227.55,1.24493,1.24516,1.24492,1.24509,186.56,True
'2018-02-05T01:56:00',1.24508,1.24521,1.24508,1.24509,133.03,1.24512,1.24523,1.24512,1.24513,93.12,True
'2018-02-05T01:57:00',1.24511,1.2452,1.24511,1.24519,186.47,1.24514,1.24523,1.24513,1.24521,65.94,True
'2018-02-05T01:58:00',1.24519,1.24575,1.24519,1.24574,242.89,1.24521,1.24576,1.24521,1.24576,133.6,True
'2018-02-05T01:59:00',1.24572,1.24582,1.24559,1.24578,192.51,1.24574,1.24585,1.24563,1.24581,163.08,False
'2018-02-05T02:00:00',1.24577,1.24579,1.24561,1.24573,183.48,1.24579,1.24581,1.24564,1.24577,145.47,False
'2018-02-05T02:01:00',1.24572,1.24573,1.24554,1.24558,90.68,1.24577,1.24577,1.24556,1.24563,59.06,True
'2018-02-05T02:02:00',1.24559,1.24568,1.24553,1.24564,157.79,1.24563,1.24571,1.24557,1.24568,125.35,False
'2018-02-05T02:03:00',1.24564,1.24564,1.24548,1.24563,131.51,1.24568,1.24568,1.24552,1.24566,103.62,True
'2018-02-05T02:04:00',1.24564,1.24568,1.24564,1.24566,134.91,1.24566,1.24571,1.24566,1.24568,93.67,False
'2018-02-05T02:05:00',1.24567,1.24567,1.24549,1.24549,157.16,1.24568,1.24569,1.24553,1.24553,147.66,True
'2018-02-05T02:06:00',1.24549,1.24562,1.24548,1.24559,103.58,1.24552,1.24565,1.24552,1.24561,70.87,True
'2018-02-05T02:07:00',1.24557,1.24572,1.24549,1.24572,163.83,1.2456,1.24577,1.24552,1.24575,139.77,False
'2018-02-05T02:08:00',1.24572,1.24574,1.24564,1.2457,110.75,1.24574,1.24576,1.24566,1.24572,76.99,False
'2018-02-05T02:09:00',1.2457,1.24579,1.24554,1.24558,172.36,1.24572,1.24582,1.24556,1.2456,130.85,True
'2018-02-05T02:10:00',1.24559,1.24567,1.24553,1.24567,89.98,1.24561,1.24571,1.24556,1.24571,61.61,False
'2018-02-05T02:11:00',1.24567,1.24568,1.24557,1.24562,350.05,1.24571,1.24571,1.24559,1.24564,52.42,False
'2018-02-05T02:12:00',1.2456,1.2456,1.24542,1.24548,148.27,1.24562,1.24563,1.24544,1.24551,81.25,False
'2018-02-05T02:13:00',1.24548,1.24557,1.24543,1.24545,87.16,1.24551,1.2456,1.24546,1.24547,53.0,True
'2018-02-05T02:14:00',1.24547,1.24564,1.24546,1.24551,173.23,1.24548,1.24568,1.24548,1.24553,110.13,False
'2018-02-05T02:15:00',1.24549,1.24562,1.24538,1.24541,193.43,1.24554,1.24565,1.24541,1.24544,139.38,False
'2018-02-05T02:16:00',1.24543,1.24543,1.24513,1.24515,174.91,1.24544,1.24545,1.24518,1.24519,146.5,False
'2018-02-05T02:17:00',1.24516,1.24522,1.24492,1.245,271.44,1.24519,1.24525,1.24493,1.24503,218.39,True
'2018-02-05T02:18:00',1.245,1.24509,1.245,1.24503,179.61,1.24503,1.24511,1.24503,1.24508,110.53,True
'2018-02-05T02:19:00',1.24503,1.2454,1.24502,1.2454,180.58,1.24506,1.24544,1.24505,1.24544,106.98,True
'2018-02-05T02:20:00',1.2454,1.24555,1.2454,1.2455,119.43,1.24544,1.24556,1.24543,1.24552,105.14,False
'2018-02-05T02:21:00',1.2455,1.24556,1.24523,1.24523,116.4,1.24552,1.24559,1.24527,1.24527,96.73,False
'2018-02-05T02:22:00',1.24523,1.24526,1.24504,1.24508,133.75,1.24527,1.24528,1.24506,1.24511,155.09,False
'2018-02-05T02:23:00',1.24508,1.24508,1.24482,1.24486,104.49,1.24511,1.24511,1.24486,1.24489,126.41,False
'2018-02-05T02:24:00',1.24487,1.24488,1.24472,1.24472,150.17,1.2449,1.24491,1.24475,1.24475,176.33,True
'2018-02-05T02:25:00',1.24472,1.24478,1.24463,1.24478,150.04,1.24476,1.2448,1.24466,1.24479,204.02,False
'2018-02-05T02:26:00',1.24477,1.24477,1.24462,1.24462,197.61,1.2448,1.24481,1.24464,1.24464,180.63,False
'2018-02-05T02:27:00',1.24462,1.24462,1.24443,1.24457,126.32,1.24464,1.24464,1.24446,1.24459,115.98,True
'2018-02-05T02:28:00',1.24457,1.24483,1.24457,1.24483,138.97,1.2446,1.24484,1.2446,1.24484,111.0,True
'2018-02-05T02:29:00',1.24481,1.24487,1.24468,1.24484,170.99,1.24483,1.24488,1.2447,1.24488,149.54,True
'2018-02-05T02:30:00',1.24484,1.24503,1.24482,1.24493,184.0,1.24487,1.24505,1.24485,1.24494,135.95,True
'2018-02-05T02:31:00',1.24492,1.24512,1.24492,1.24499,169.21,1.24494,1.24514,1.24494,1.24503,127.89,True
'2018-02-05T02:32:00',1.24499,1.24524,1.24499,1.24522,117.48,1.24503,1.24528,1.24503,1.24527,94.66,True
'2018-02-05T02:33:00',1.24522,1.24546,1.2452,1.24537,172.92,1.24527,1.24548,1.24524,1.24539,154.82,False
'2018-02-05T02:34:00',1.24536,1.24537,1.24524,1.24525,170.86,1.24539,1.24541,1.24528,1.24529,197.21,True
'2018-02-05T02:35:00',1.24525,1.24549,1.24525,1.24536,165.45,1.24529,1.24551,1.24528,1.24538,133.43,False
'2018-02-05T02:36:00',1.24535,1.24535,1.24525,1.24525,115.53,1.24538,1.2454,1.24528,1.24529,78.78,False
'2018-02-05T02:37:00',1.24524,1.24532,1.24518,1.24524,114.54,1.24527,1.24536,1.24523,1.24527,76.83,True
'2018-02-05T02:38:00',1.24523,1.24537,1.24514,1.24525,117.66,1.24527,1.2454,1.24517,1.24528,128.77,True
'2018-02-05T02:39:00',1.24526,1.24539,1.24526,1.24535,67.76,1.24529,1.24541,1.24529,1.24539,72.08,True
'2018-02-05T02:40:00',1.24536,1.24551,1.24533,1.24551,120.51,1.24539,1.24553,1.24537,1.24553,175.93,True
'2018-02-05T02:41:00',1.24551,1.24572,1.2455,1.24567,226.78,1.24554,1.24575,1.24552,1.24569,286.0,False
'2018-02-05T02:42:00',1.24567,1.24567,1.2455,1.24554,113.25,1.24569,1.24569,1.24552,1.24557,187.98,False
'2018-02-05T02:43:00',1.24553,1.24555,1.24546,1.2455,58.02,1.24557,1.24557,1.24548,1.24553,50.57,True
'2018-02-05T02:44:00',1.24549,1.24561,1.24546,1.2456,80.81,1.24552,1.24563,1.24548,1.24563,148.28,True
'2018-02-05T02:45:00',1.2456,1.2457,1.24555,1.2457,100.12,1.24564,1.24573,1.24557,1.24573,211.89,False
'2018-02-05T02:46:00',1.2457,1.24577,1.24566,1.2457,105.58,1.24573,1.2458,1.24568,1.24573,190.85,False
'2018-02-05T02:47:00',1.2457,1.24577,1.24559,1.24562,68.29,1.24572,1.24579,1.24562,1.24563,337.54,False
'2018-02-05T02:48:00',1.24562,1.24568,1.24561,1.24561,73.1,1.24564,1.24569,1.24563,1.24563,92.36,True
'2018-02-05T02:49:00',1.2456,1.24562,1.24549,1.24562,165.26,1.24563,1.24565,1.24554,1.24564,166.47,True
'2018-02-05T02:50:00',1.24561,1.24565,1.24551,1.24562,189.25,1.24564,1.24568,1.24555,1.24566,141.96,True
'2018-02-05T02:51:00',1.24562,1.24569,1.24556,1.24567,143.96,1.24565,1.24572,1.24559,1.24569,100.41,False
'2018-02-05T02:52:00',1.24565,1.24568,1.24558,1.2456,118.55,1.24569,1.2457,1.24562,1.24562,113.14,True
'2018-02-05T02:53:00',1.24559,1.24583,1.24559,1.24579,197.86,1.24562,1.24586,1.24562,1.24583,214.69,False
'2018-02-05T02:54:00',1.24579,1.24581,1.24558,1.24558,148.14,1.24582,1.24583,1.24562,1.24562,136.36,False
'2018-02-05T02:55:00',1.24558,1.24561,1.24549,1.24551,141.28,1.24562,1.24563,1.24552,1.24555,132.69,True
'2018-02-05T02:56:00',1.24552,1.24563,1.2455,1.24557,122.87,1.24554,1.24566,1.24554,1.2456,124.86,False
'2018-02-05T02:57:00',1.24557,1.24558,1.24542,1.24542,80.65,1.2456,1.2456,1.24547,1.24547,68.97,False
'2018-02-05T02:58:00',1.24543,1.24546,1.24532,1.24538,114.67,1.24546,1.24547,1.24535,1.24542,128.23,False
'2018-02-05T02:59:00',1.24538,1.24542,1.24535,1.24538,131.39,1.24542,1.24544,1.24537,1.24542,137.38,False
'2018-02-05T03:00:00',1.24541,1.24547,1.24527,1.24533,161.59,1.24542,1.24549,1.2453,1.24535,129.14,False
'2018-02-05T03:01:00',1.24539,1.24545,1.24527,1.24527,203.34,1.2454,1.24547,1.2453,1.24531,142.25,False
'2018-02-05T03:02:00',1.24527,1.24529,1.24513,1.24518,174.41,1.24531,1.24532,1.24516,1.24521,114.62,True
'2018-02-05T03:03:00',1.2452,1.24532,1.24513,1.24519,219.64,1.24522,1.24535,1.24516,1.24523,168.94,False
'2018-02-05T03:04:00',1.24519,1.24522,1.24509,1.24509,81.04,1.24523,1.24523,1.24511,1.24512,81.79,True
'2018-02-05T03:05:00',1.24512,1.24522,1.24511,1.2452,85.46,1.24514,1.24525,1.24514,1.24523,96.97,False
'2018-02-05T03:06:00',1.24519,1.24524,1.24519,1.24519,74.76,1.24521,1.24528,1.24521,1.24521,65.68,True
'2018-02-05T03:07:00',1.24519,1.24533,1.24519,1.24529,140.55,1.24522,1.24536,1.24522,1.24533,129.11,True
'2018-02-05T03:08:00',1.24528,1.24533,1.24523,1.24533,108.8,1.24532,1.24537,1.24526,1.24536,72.53,False
'2018-02-05T03:09:00',1.24533,1.24533,1.24508,1.24508,83.71,1.24536,1.24536,1.24511,1.24511,79.1,False
'2018-02-05T03:10:00',1.24507,1.24508,1.24477,1.24477,176.53,1.24511,1.24511,1.24479,1.24479,154.78,False
'2018-02-05T03:11:00',1.24478,1.24487,1.24463,1.24468,227.66,1.24482,1.2449,1.24467,1.2447,217.58,False
'2018-02-05T03:12:00',1.24467,1.24469,1.24463,1.24468,112.42,1.2447,1.24472,1.24466,1.2447,116.17,True
'2018-02-05T03:13:00',1.24467,1.24488,1.24466,1.24483,125.04,1.2447,1.24491,1.24468,1.24486,168.12,True
'2018-02-05T03:14:00',1.24484,1.24494,1.24479,1.24489,84.43,1.24486,1.24496,1.24482,1.24491,146.48,False
'2018-02-05T03:15:00',1.24487,1.24487,1.2447,1.24482,166.5,1.24489,1.24489,1.24474,1.24485,189.59,True
'2018-02-05T03:16:00',1.24481,1.24494,1.24481,1.24494,90.2,1.24487,1.24498,1.24487,1.24497,101.5,False
'2018-02-05T03:17:00',1.24492,1.24497,1.24474,1.24477,143.7,1.24496,1.24498,1.24477,1.24482,149.4,False
'2018-02-05T03:18:00',1.24477,1.24477,1.24439,1.24442,183.21,1.24481,1.24481,1.24442,1.24446,178.85,True
'2018-02-05T03:19:00',1.24442,1.24463,1.24437,1.24458,151.21,1.24447,1.24466,1.24441,1.2446,219.42,True
'2018-02-05T03:20:00',1.24457,1.24473,1.24457,1.24471,148.68,1.2446,1.24476,1.24459,1.24473,234.45,True
'2018-02-05T03:21:00',1.24468,1.24495,1.24466,1.24493,151.36,1.24472,1.24498,1.24468,1.24497,203.03,True
'2018-02-05T03:22:00',1.24493,1.2452,1.24493,1.24514,151.92,1.24497,1.24524,1.24497,1.24518,177.91,False
'2018-02-05T03:23:00',1.24514,1.24514,1.24494,1.24504,112.75,1.24518,1.24518,1.24498,1.24508,152.08,False
'2018-02-05T03:24:00',1.24503,1.24507,1.24495,1.24496,79.8,1.24507,1.24511,1.24499,1.24499,99.21,True
'2018-02-05T03:25:00',1.24495,1.2452,1.24495,1.24515,153.24,1.24499,1.24522,1.24499,1.24518,118.17,True
'2018-02-05T03:26:00',1.24513,1.2453,1.24512,1.24528,129.97,1.24517,1.24533,1.24515,1.24532,78.97,True
'2018-02-05T03:27:00',1.24529,1.24542,1.24527,1.24536,108.74,1.24532,1.24546,1.24531,1.24539,62.29,False
'2018-02-05T03:28:00',1.24535,1.24535,1.24517,1.24517,87.9,1.24539,1.24539,1.2452,1.24521,67.3,True
'2018-02-05T03:29:00',1.24517,1.24529,1.24513,1.24524,161.4,1.2452,1.24532,1.24517,1.24529,151.03,False
'2018-02-05T03:30:00',1.24527,1.24528,1.2452,1.24523,165.17,1.24529,1.24532,1.24523,1.24526,149.51,True
'2018-02-05T03:31:00',1.24523,1.24527,1.24514,1.24524,106.26,1.24527,1.2453,1.24518,1.24527,142.89,False
'2018-02-05T03:32:00',1.24523,1.24532,1.24519,1.2452,122.34,1.24527,1.24536,1.24523,1.24523,150.53,False
'2018-02-05T03:33:00',1.24522,1.24533,1.24512,1.24517,201.41,1.24523,1.24537,1.24514,1.2452,133.51,True
'2018-02-05T03:34:00',1.24518,1.2453,1.24515,1.24527,99.28,1.24521,1.24533,1.24518,1.24531,95.22,False
'2018-02-05T03:35:00',1.24524,1.24531,1.2452,1.24524,121.94,1.24529,1.24532,1.24523,1.24527,159.17,True
'2018-02-05T03:36:00',1.24522,1.24543,1.24518,1.24539,142.17,1.24525,1.24548,1.2452,1.24542,152.49,False
'2018-02-05T03:37:00',1.24539,1.24546,1.24536,1.24536,52.01,1.24542,1.24549,1.24539,1.24539,78.78,True
'2018-02-05T03:38:00',1.24536,1.24576,1.24534,1.2457,245.18,1.24537,1.24579,1.24537,1.24575,404.44,True
'2018-02-05T03:39:00',1.2457,1.24578,1.24565,1.24573,150.51,1.24575,1.24583,1.24568,1.24578,178.9,False
'2018-02-05T03:40:00',1.24573,1.24585,1.24561,1.24563,152.55,1.24577,1.24588,1.24563,1.24566,144.92,True
'2018-02-05T03:41:00',1.24564,1.24573,1.24563,1.24568,138.22,1.24566,1.24576,1.24566,1.24572,112.22,True
'2018-02-05T03:42:00',1.24568,1.24578,1.2456,1.24574,99.64,1.24571,1.24579,1.24563,1.24576,83.89,False
'2018-02-05T03:43:00',1.24575,1.24579,1.24565,1.24568,96.78,1.24576,1.24581,1.24568,1.24571,88.4,True
'2018-02-05T03:44:00',1.24568,1.24582,1.24563,1.24579,152.79,1.24571,1.24585,1.24566,1.24581,194.31,True
'2018-02-05T03:45:00',1.24578,1.2459,1.24576,1.24579,175.42,1.24581,1.24593,1.24578,1.24582,185.4,True
'2018-02-05T03:46:00',1.24579,1.24594,1.24579,1.2459,82.1,1.24582,1.24596,1.24582,1.24591,135.62,True
'2018-02-05T03:47:00',1.2459,1.24595,1.24588,1.2459,67.95,1.24592,1.24597,1.2459,1.24593,91.46,False
'2018-02-05T03:48:00',1.24589,1.24591,1.2458,1.24583,95.07,1.2459,1.24592,1.24582,1.24585,111.68,False
'2018-02-05T03:49:00',1.24583,1.24583,1.24553,1.24558,189.3,1.24584,1.24584,1.24557,1.2456,160.81,True
'2018-02-05T03:50:00',1.24557,1.24568,1.24557,1.24561,148.51,1.24561,1.24573,1.24561,1.24563,152.16,True
'2018-02-05T03:51:00',1.24561,1.24564,1.24555,1.24561,119.5,1.24563,1.24567,1.24559,1.24564,117.17,False
'2018-02-05T03:52:00',1.24561,1.24564,1.24557,1.24557,89.35,1.24565,1.24567,1.24559,1.2456,126.82,True
'2018-02-05T03:53:00',1.24557,1.24573,1.24557,1.24572,96.07,1.2456,1.24576,1.2456,1.24575,98.79,True
'2018-02-05T03:54:00',1.24571,1.24614,1.24571,1.24604,193.82,1.24575,1.24617,1.24572,1.24607,157.79,True
'2018-02-05T03:55:00',1.24604,1.24619,1.24595,1.24618,165.65,1.24607,1.24621,1.24597,1.2462,73.51,True
'2018-02-05T03:56:00',1.24618,1.24624,1.24615,1.24619,166.28,1.24621,1.24628,1.24618,1.24623,105.37,False
'2018-02-05T03:57:00',1.24619,1.24619,1.24608,1.24614,186.9,1.24623,1.24623,1.24612,1.24619,110.47,True
'2018-02-05T03:58:00',1.24614,1.24621,1.24612,1.24616,71.93,1.24618,1.24624,1.24615,1.24618,90.28,False
'2018-02-05T03:59:00',1.24617,1.24618,1.24607,1.24611,103.04,1.2462,1.24622,1.2461,1.24614,127.26,False
'2018-02-05T04:00:00',1.2461,1.2461,1.24594,1.24597,182.36,1.24614,1.24614,1.24596,1.246,160.75,True
'2018-02-05T04:01:00',1.24597,1.24615,1.24589,1.24608,226.01,1.24599,1.24619,1.24592,1.24613,184.54,False
'2018-02-05T04:02:00',1.24609,1.24609,1.24594,1.24597,115.47,1.24613,1.24613,1.24596,1.246,100.15,True
'2018-02-05T04:03:00',1.24598,1.24602,1.24593,1.24597,136.49,1.24602,1.24606,1.24597,1.24601,109.68,False
'2018-02-05T04:04:00',1.24598,1.24602,1.24594,1.24598,124.96,1.24601,1.24606,1.24598,1.24599,57.29,True
'2018-02-05T04:05:00',1.24598,1.24607,1.24598,1.246,95.07,1.24601,1.2461,1.24601,1.24603,62.59,False
'2018-02-05T04:06:00',1.246,1.246,1.24585,1.24585,53.99,1.24602,1.24603,1.24586,1.24586,39.77,False
'2018-02-05T04:07:00',1.24585,1.24592,1.24584,1.24584,72.99,1.24588,1.24595,1.24586,1.24586,52.12,True
'2018-02-05T04:08:00',1.24584,1.24588,1.24584,1.24585,50.41,1.24587,1.24591,1.24587,1.24588,20.98,True
'2018-02-05T04:09:00',1.24584,1.24601,1.24584,1.24601,47.9,1.24588,1.24603,1.24587,1.24603,69.42,True
'2018-02-05T04:10:00',1.24602,1.24627,1.24602,1.24627,73.97,1.24603,1.24629,1.24603,1.24629,164.98,True
'2018-02-05T04:11:00',1.24626,1.24648,1.24622,1.24641,116.02,1.24628,1.2465,1.24625,1.24643,141.43,True
'2018-02-05T04:12:00',1.2464,1.24654,1.24635,1.24653,170.39,1.24644,1.24658,1.24638,1.24657,145.03,False
'2018-02-05T04:13:00',1.24653,1.2466,1.24642,1.24642,84.84,1.24657,1.24663,1.24645,1.24645,122.67,True
'2018-02-05T04:14:00',1.2464,1.24651,1.2464,1.24649,91.4,1.24645,1.24655,1.24645,1.24654,104.16,False
'2018-02-05T04:15:00',1.24649,1.24649,1.24635,1.24636,95.85,1.24653,1.24653,1.24638,1.24639,131.62,False
'2018-02-05T04:16:00',1.24636,1.24638,1.24627,1.24628,57.7,1.24639,1.24642,1.24631,1.24631,76.64,True
'2018-02-05T04:17:00',1.24628,1.24634,1.24621,1.2463,104.71,1.24631,1.24638,1.24624,1.24634,130.37,True
'2018-02-05T04:18:00',1.2463,1.24641,1.24629,1.24636,77.98,1.24634,1.24644,1.24632,1.24638,113.74,False
'2018-02-05T04:19:00',1.24636,1.24643,1.24634,1.24635,86.11,1.24637,1.24646,1.24637,1.24639,84.2,False
'2018-02-05T04:20:00',1.24635,1.24637,1.24621,1.24634,188.15,1.24639,1.2464,1.24625,1.24637,194.22,True
'2018-02-05T04:21:00',1.24635,1.24639,1.24631,1.24634,107.12,1.24638,1.24642,1.24634,1.24638,118.94,True
'2018-02-05T04:22:00',1.24634,1.24646,1.24634,1.24645,189.83,1.24639,1.24649,1.24639,1.24649,132.21,True
'2018-02-05T04:23:00',1.24647,1.24662,1.24646,1.24656,71.38,1.2465,1.24664,1.24648,1.24658,120.09,False
'2018-02-05T04:24:00',1.24656,1.24663,1.24647,1.24655,95.94,1.24658,1.24665,1.24649,1.24658,173.42,True
'2018-02-05T04:25:00',1.24655,1.24659,1.24645,1.24656,133.14,1.24659,1.24664,1.24649,1.24661,193.37,False
'2018-02-05T04:26:00',1.24656,1.24664,1.24655,1.24655,78.4,1.24659,1.24668,1.24658,1.24659,81.0,False
'2018-02-05T04:27:00',1.24654,1.24654,1.24645,1.24649,135.42,1.24659,1.24659,1.24649,1.24654,139.29,True
'2018-02-05T04:28:00',1.24649,1.24656,1.24649,1.24656,58.05,1.24654,1.24659,1.24653,1.24658,62.66,False
'2018-02-05T04:29:00',1.24655,1.24655,1.2463,1.2463,155.52,1.24658,1.24658,1.24633,1.24633,222.17,False
'2018-02-05T04:30:00',1.24631,1.24636,1.24616,1.2462,102.4,1.24634,1.2464,1.24619,1.24624,100.13,False
'2018-02-05T04:31:00',1.24622,1.24626,1.24613,1.24618,212.0,1.24625,1.2463,1.24618,1.2462,235.23,True
'2018-02-05T04:32:00',1.24618,1.24621,1.24613,1.24618,86.52,1.24622,1.24624,1.24617,1.24621,122.77,False
'2018-02-05T04:33:00',1.24618,1.24618,1.24594,1.24598,98.06,1.2462,1.24621,1.24597,1.24602,156.08,True
'2018-02-05T04:34:00',1.24599,1.24606,1.24594,1.24602,151.16,1.24602,1.24609,1.24597,1.24607,127.92,False
'2018-02-05T04:35:00',1.24602,1.24602,1.24593,1.24595,76.85,1.24606,1.24606,1.24597,1.24598,69.61,False
'2018-02-05T04:36:00',1.24595,1.24597,1.24588,1.24589,136.63,1.24597,1.24599,1.24592,1.24593,135.3,True
'2018-02-05T04:37:00',1.24591,1.24606,1.2459,1.24604,113.71,1.24594,1.24608,1.24594,1.24607,96.92,False
'2018-02-05T04:38:00',1.24605,1.24605,1.24589,1.24599,105.9,1.24607,1.24607,1.24593,1.24603,116.75,False
'2018-02-05T04:39:00',1.24598,1.24601,1.24585,1.24585,135.92,1.24599,1.24605,1.24588,1.24588,170.92,True
'2018-02-05T04:40:00',1.24585,1.24594,1.24584,1.24587,118.05,1.24588,1.24598,1.24586,1.24591,156.19,True
'2018-02-05T04:41:00',1.24587,1.24594,1.24584,1.24594,111.08,1.24591,1.24598,1.24589,1.24597,86.96,True
'2018-02-05T04:42:00',1.24595,1.24595,1.24586,1.24594,125.29,1.24598,1.24598,1.2459,1.24598,107.91,True
'2018-02-05T04:43:00',1.24594,1.24606,1.24594,1.24605,59.55,1.24597,1.24609,1.24597,1.24609,67.38,True
'2018-02-05T04:44:00',1.24605,1.24616,1.246,1.24616,144.77,1.24609,1.24619,1.24604,1.24619,136.99,False
'2018-02-05T04:45:00',1.24616,1.24626,1.24604,1.24604,114.66,1.24618,1.24629,1.24606,1.24606,108.68,False
'2018-02-05T04:46:00',1.24606,1.24607,1.24586,1.24594,125.4,1.24607,1.2461,1.24588,1.24597,161.14,True
'2018-02-05T04:47:00',1.24593,1.24606,1.24593,1.246,70.06,1.24597,1.24608,1.24597,1.24602,109.12,False
'2018-02-05T04:48:00',1.24598,1.24601,1.24598,1.24599,56.52,1.24603,1.24603,1.24601,1.24603,56.42,False
'2018-02-05T04:49:00',1.24598,1.24604,1.24592,1.24596,103.02,1.24603,1.24608,1.24594,1.24597,111.97,False
'2018-02-05T04:50:00',1.24596,1.24596,1.24565,1.24575,176.67,1.24598,1.24598,1.2457,1.24578,207.95,True
'2018-02-05T04:51:00',1.24575,1.24587,1.24574,1.24583,133.87,1.24578,1.24592,1.24577,1.24588,121.54,False
'2018-02-05T04:52:00',1.24583,1.24586,1.24577,1.24583,57.72,1.24588,1.2459,1.2458,1.24586,88.92,False
'2018-02-05T04:53:00',1.24582,1.24582,1.24568,1.24568,89.34,1.24584,1.24584,1.2457,1.2457,111.89,True
'2018-02-05T04:54:00',1.24568,1.24584,1.24567,1.2458,106.82,1.2457,1.24587,1.2457,1.24584,87.33,False
'2018-02-05T04:55:00',1.2458,1.24581,1.24563,1.24574,88.05,1.24583,1.24583,1.24566,1.24577,140.24,True
'2018-02-05T04:56:00',1.24574,1.24577,1.24571,1.24574,86.85,1.24577,1.2458,1.24573,1.24578,174.54,False
'2018-02-05T04:57:00',1.24574,1.24575,1.24564,1.24565,48.53,1.24578,1.24578,1.24566,1.24568,392.59,False
'2018-02-05T04:58:00',1.24567,1.24567,1.24539,1.24542,150.35,1.24569,1.24569,1.24543,1.24547,273.46,True
'2018-02-05T04:59:00',1.24545,1.24548,1.24539,1.24547,119.93,1.24548,1.24552,1.24542,1.24549,123.65,False
'2018-02-05T05:00:00',1.24547,1.24556,1.24533,1.24541,175.44,1.2455,1.24557,1.24538,1.24543,150.99,True
'2018-02-05T05:01:00',1.24542,1.24558,1.24542,1.24558,146.49,1.24545,1.24562,1.24545,1.24562,142.83,True
'2018-02-05T05:02:00',1.2456,1.24566,1.24557,1.24563,55.79,1.24562,1.24568,1.24561,1.24567,70.64,True
'2018-02-05T05:03:00',1.24563,1.24576,1.2456,1.24572,72.64,1.24566,1.24577,1.24564,1.24574,68.49,False
'2018-02-05T05:04:00',1.24567,1.24568,1.24555,1.24556,71.47,1.24569,1.2457,1.24558,1.24559,83.45,False
'2018-02-05T05:05:00',1.24557,1.24559,1.2455,1.2455,50.28,1.24559,1.24562,1.24552,1.24552,55.6,False
'2018-02-05T05:06:00',1.24548,1.24548,1.24542,1.24542,114.3,1.24551,1.24551,1.24544,1.24546,57.43,True
'2018-02-05T05:07:00',1.24542,1.24557,1.24542,1.24549,76.6,1.24544,1.24559,1.24544,1.24551,58.13,True
'2018-02-05T05:08:00',1.24548,1.24553,1.24544,1.24549,123.82,1.24552,1.24557,1.24547,1.24552,92.61,True
'2018-02-05T05:09:00',1.24551,1.24563,1.24551,1.24558,96.15,1.24553,1.24566,1.24553,1.24563,86.19,True
'2018-02-05T05:10:00',1.24558,1.24569,1.24558,1.24569,96.14,1.24562,1.24572,1.24562,1.24572,84.77,True
'2018-02-05T05:11:00',1.2457,1.24603,1.2457,1.246,164.77,1.24573,1.24606,1.24573,1.24603,209.66,False
'2018-02-05T05:12:00',1.24601,1.24611,1.24595,1.24599,106.76,1.24603,1.24614,1.24599,1.24602,155.32,False
'2018-02-05T05:13:00',1.246,1.24602,1.24582,1.24584,56.56,1.24602,1.24605,1.24584,1.24587,118.53,True
'2018-02-05T05:14:00',1.24584,1.2459,1.24578,1.24589,42.14,1.24586,1.24593,1.24582,1.24592,82.27,False
'2018-02-05T05:15:00',1.24589,1.24589,1.24584,1.24585,45.36,1.24591,1.24591,1.24586,1.24586,44.17,True
'2018-02-05T05:16:00',1.24584,1.24595,1.24584,1.24595,31.79,1.24586,1.24598,1.24586,1.24598,36.1,True
'2018-02-05T05:17:00',1.24595,1.24602,1.24594,1.24598,94.9,1.24598,1.24604,1.24598,1.24603,115.65,False
'2018-02-05T05:18:00',1.24599,1.24603,1.24594,1.24594,104.24,1.24603,1.24606,1.24597,1.24597,125.08,True
'2018-02-05T05:19:00',1.24596,1.246,1.2459,1.24594,77.45,1.24598,1.24604,1.24593,1.24598,113.36,True
'2018-02-05T05:20:00',1.24596,1.24608,1.24595,1.24608,72.27,1.24598,1.24612,1.24598,1.24611,81.71,False
'2018-02-05T05:21:00',1.24607,1.24607,1.24603,1.24603,53.84,1.24611,1.24611,1.24607,1.24608,57.44,False
'2018-02-05T05:22:00',1.24602,1.24603,1.24595,1.24599,56.82,1.24604,1.24606,1.24598,1.24602,60.61,False
'2018-02-05T05:23:00',1.24598,1.24598,1.2459,1.24591,46.85,1.246,1.246,1.24592,1.24593,46.57,False
'2018-02-05T05:24:00',1.24591,1.24591,1.2458,1.2458,71.59,1.24593,1.24593,1.24582,1.24582,56.4,True
'2018-02-05T05:25:00',1.24582,1.24587,1.24581,1.24586,149.75,1.24584,1.24591,1.24583,1.24589,98.29,False
'2018-02-05T05:26:00',1.24585,1.24585,1.24582,1.24582,28.31,1.24588,1.24588,1.24586,1.24587,33.5,False
'2018-02-05T05:27:00',1.24586,1.24593,1.24572,1.24572,94.83,1.24587,1.24597,1.24577,1.24577,79.89,True
'2018-02-05T05:28:00',1.24572,1.24588,1.24572,1.24588,115.13,1.24577,1.24591,1.24574,1.24591,108.14,True
'2018-02-05T05:29:00',1.24592,1.24592,1.24586,1.24588,53.48,1.24593,1.24596,1.24589,1.24592,49.57,False
'2018-02-05T05:30:00',1.24588,1.24593,1.24585,1.24588,116.26,1.24592,1.24596,1.24588,1.24592,96.21,True
'2018-02-05T05:31:00',1.24588,1.24593,1.24587,1.24591,109.01,1.24592,1.24597,1.24591,1.24597,66.28,False
'2018-02-05T05:32:00',1.24593,1.24597,1.24588,1.24589,84.7,1.24597,1.246,1.24592,1.24592,82.08,False
'2018-02-05T05:33:00',1.24588,1.24589,1.2458,1.24589,89.69,1.24591,1.24593,1.24583,1.24592,85.27,True
'2018-02-05T05:34:00',1.24588,1.24598,1.24588,1.24598,90.12,1.24593,1.24602,1.24593,1.24602,97.92,True
'2018-02-05T05:35:00',1.24598,1.24609,1.24598,1.24604,132.13,1.24602,1.24612,1.24602,1.24608,138.81,False
'2018-02-05T05:36:00',1.24607,1.24609,1.24598,1.24598,66.88,1.24609,1.24611,1.246,1.24602,134.92,True
'2018-02-05T05:37:00',1.24598,1.24605,1.24598,1.24599,58.31,1.246,1.24608,1.24599,1.24603,68.07,False
'2018-02-05T05:38:00',1.24599,1.24599,1.24571,1.24581,187.69,1.24601,1.24602,1.24572,1.24583,326.86,True
'2018-02-05T05:39:00',1.24581,1.24602,1.24574,1.24597,141.61,1.24582,1.24606,1.24576,1.24598,256.19,False
'2018-02-05T05:40:00',1.24596,1.24606,1.2459,1.24591,121.94,1.24598,1.24608,1.24592,1.24595,290.79,False
'2018-02-05T05:41:00',1.24592,1.24596,1.24575,1.24577,75.09,1.24594,1.24599,1.24578,1.24579,141.16,False
'2018-02-05T05:42:00',1.24577,1.24577,1.24566,1.24569,120.53,1.24579,1.2458,1.24568,1.24571,181.51,True
'2018-02-05T05:43:00',1.24569,1.24579,1.24569,1.24575,113.12,1.24572,1.2458,1.24572,1.24578,212.95,True
'2018-02-05T05:44:00',1.24575,1.24589,1.24575,1.24582,80.44,1.24579,1.24592,1.24579,1.24584,126.61,False
'2018-02-05T05:45:00',1.24582,1.24585,1.2457,1.2457,68.2,1.24585,1.24588,1.24574,1.24574,170.06,True
'2018-02-05T05:46:00',1.24572,1.24579,1.24568,1.24578,151.08,1.24574,1.24583,1.24572,1.24583,255.93,True
'2018-02-05T05:47:00',1.24579,1.24585,1.24575,1.24583,74.74,1.24582,1.24589,1.2458,1.24585,172.74,False
'2018-02-05T05:48:00',1.2458,1.24585,1.24569,1.24575,94.57,1.24584,1.24588,1.2457,1.24578,256.55,True
'2018-02-05T05:49:00',1.24576,1.2458,1.24568,1.24579,85.71,1.24579,1.24583,1.2457,1.24582,176.92,False
'2018-02-05T05:50:00',1.24579,1.24579,1.24564,1.24564,63.74,1.24582,1.24582,1.24566,1.24567,297.87,True
'2018-02-05T05:51:00',1.24566,1.24566,1.24563,1.24565,57.61,1.24568,1.24568,1.24567,1.24567,652.76,False
'2018-02-05T05:52:00',1.24563,1.24563,1.24551,1.2456,62.4,1.24565,1.24565,1.24552,1.24561,109.47,False
'2018-02-05T05:53:00',1.24559,1.2456,1.24549,1.24555,74.46,1.24561,1.24562,1.24551,1.24557,255.02,False
'2018-02-05T05:54:00',1.24555,1.24558,1.24549,1.24555,75.51,1.24556,1.24561,1.24551,1.24557,106.78,False
'2018-02-05T05:55:00',1.24554,1.24558,1.2455,1.24555,57.08,1.24556,1.2456,1.24553,1.24557,224.63,True
'2018-02-05T05:56:00',1.24557,1.24577,1.24557,1.24577,42.23,1.24558,1.24578,1.24558,1.24578,80.69,False
'2018-02-05T05:57:00',1.24578,1.24582,1.24572,1.24572,67.85,1.24581,1.24584,1.24574,1.24574,170.18,True
'2018-02-05T05:58:00',1.24572,1.24574,1.24568,1.24574,76.49,1.24576,1.24576,1.2457,1.24576,219.69,True
'2018-02-05T05:59:00',1.24574,1.2459,1.24574,1.2459,61.02,1.24577,1.24593,1.24577,1.24592,66.43,True
'2018-02-05T06:00:00',1.2459,1.246,1.24587,1.246,75.49,1.24592,1.24602,1.24589,1.24602,114.11,True
'2018-02-05T06:01:00',1.24599,1.2461,1.24599,1.24608,73.88,1.24603,1.24613,1.24603,1.24609,121.8,False
'2018-02-05T06:02:00',1.24606,1.24611,1.24595,1.24596,91.73,1.24608,1.24613,1.24598,1.24598,183.67,False
'2018-02-05T06:03:00',1.24596,1.24596,1.24577,1.24592,102.07,1.24597,1.24598,1.2458,1.24594,118.84,False
'2018-02-05T06:04:00',1.24592,1.246,1.2459,1.2459,54.44,1.24594,1.24603,1.24593,1.24593,64.21,False
'2018-02-05T06:05:00',1.2459,1.24593,1.24581,1.24584,89.34,1.24593,1.24596,1.24585,1.24587,72.91,False
'2018-02-05T06:06:00',1.24584,1.24587,1.24577,1.24578,111.32,1.24587,1.2459,1.24579,1.24579,104.92,True
'2018-02-05T06:07:00',1.24578,1.24587,1.24575,1.24578,79.09,1.2458,1.24589,1.24578,1.24583,308.95,True
'2018-02-05T06:08:00',1.2458,1.24582,1.24574,1.24579,106.82,1.24583,1.24584,1.24578,1.24583,108.73,False
'2018-02-05T06:09:00',1.24579,1.24582,1.24574,1.24574,74.07,1.24584,1.24584,1.24578,1.24578,95.13,False
'2018-02-05T06:10:00',1.24576,1.24576,1.24557,1.24557,79.8,1.24579,1.24579,1.2456,1.2456,154.75,True
'2018-02-05T06:11:00',1.24557,1.2456,1.24555,1.2456,46.19,1.2456,1.24562,1.24558,1.24562,44.92,False
'2018-02-05T06:12:00',1.24559,1.24571,1.24557,1.24558,114.38,1.24563,1.24573,1.24561,1.24562,58.73,False
'2018-02-05T06:13:00',1.24558,1.24558,1.24554,1.24556,94.43,1.24561,1.24561,1.24557,1.24558,89.36,True
'2018-02-05T06:14:00',1.24556,1.24569,1.24555,1.24569,86.2,1.24559,1.24571,1.24557,1.24571,77.79,False
'2018-02-05T06:15:00',1.24569,1.24573,1.24563,1.24567,121.38,1.2457,1.24575,1.24565,1.24569,73.45,True
'2018-02-05T06:16:00',1.24566,1.2457,1.24565,1.24569,117.42,1.24568,1.24572,1.24568,1.24572,56.87,True
'2018-02-05T06:17:00',1.2457,1.24577,1.24569,1.2457,93.89,1.24572,1.2458,1.24572,1.24573,52.7,False
'2018-02-05T06:18:00',1.24569,1.24569,1.24544,1.24544,169.45,1.24572,1.24572,1.24546,1.24546,89.11,True
'2018-02-05T06:19:00',1.24543,1.24565,1.24543,1.24557,175.99,1.24546,1.24567,1.24546,1.2456,144.39,False
'2018-02-05T06:20:00',1.24557,1.24557,1.2453,1.24534,217.29,1.24559,1.2456,1.24531,1.24535,153.87,True
'2018-02-05T06:21:00',1.24533,1.24547,1.24532,1.24546,116.0,1.24535,1.24549,1.24535,1.24549,81.96,True
'2018-02-05T06:22:00',1.24547,1.24558,1.24544,1.24554,180.87,1.24548,1.24562,1.24548,1.24557,149.05,False
'2018-02-05T06:23:00',1.24554,1.24563,1.24543,1.24544,84.18,1.24556,1.24566,1.24547,1.24547,62.41,True
'2018-02-05T06:24:00',1.24543,1.24549,1.24542,1.24548,88.46,1.24545,1.24552,1.24544,1.24552,68.68,True
'2018-02-05T06:25:00',1.24548,1.24566,1.24548,1.2456,130.05,1.24552,1.24569,1.24551,1.24563,83.13,True
'2018-02-05T06:26:00',1.2456,1.24568,1.2456,1.24563,79.77,1.24563,1.2457,1.24563,1.24566,62.55,True
'2018-02-05T06:27:00',1.24564,1.24572,1.24562,1.24567,52.54,1.24566,1.24573,1.24565,1.24569,40.32,True
'2018-02-05T06:28:00',1.24567,1.24572,1.24567,1.24568,32.33,1.24571,1.24576,1.24571,1.24571,45.55,True
'2018-02-05T06:29:00',1.24567,1.24577,1.24567,1.24573,69.68,1.24571,1.2458,1.2457,1.24576,69.62,True
'2018-02-05T06:30:00',1.24576,1.24577,1.24571,1.24577,65.91,1.24579,1.24581,1.24575,1.24581,86.91,True
'2018-02-05T06:31:00',1.24581,1.24592,1.24581,1.24588,145.47,1.24582,1.24596,1.24582,1.24592,165.06,True
'2018-02-05T06:32:00',1.24588,1.24592,1.2458,1.24592,118.78,1.24591,1.24597,1.24583,1.24597,102.87,True
'2018-02-05T06:33:00',1.24593,1.24594,1.24587,1.24593,104.25,1.24596,1.24598,1.2459,1.24597,84.52,True
'2018-02-05T06:34:00',1.24592,1.24598,1.24589,1.24598,135.6,1.24595,1.24601,1.24593,1.24601,67.71,True
'2018-02-05T06:35:00',1.24597,1.24605,1.24592,1.24604,138.03,1.246,1.24608,1.24596,1.24608,144.75,False
'2018-02-05T06:36:00',1.24603,1.24604,1.24594,1.24594,118.52,1.24606,1.24607,1.24597,1.24599,167.94,False
'2018-02-05T06:37:00',1.24595,1.24597,1.24593,1.24594,89.64,1.24599,1.24601,1.24596,1.24598,134.71,True
'2018-02-05T06:38:00',1.24594,1.24604,1.24594,1.24604,87.92,1.24597,1.24607,1.24597,1.24607,139.29,False
'2018-02-05T06:39:00',1.24603,1.24616,1.246,1.246,160.34,1.24607,1.24618,1.24604,1.24604,182.37,False
'2018-02-05T06:40:00',1.24602,1.24604,1.24594,1.246,136.93,1.24605,1.24608,1.24597,1.24603,143.64,True
'2018-02-05T06:41:00',1.246,1.24601,1.246,1.246,26.93,1.24603,1.24604,1.24603,1.24604,72.9,False
'2018-02-05T06:42:00',1.246,1.24606,1.24598,1.24599,64.71,1.24604,1.24608,1.24601,1.24602,72.49,True
'2018-02-05T06:43:00',1.246,1.24603,1.24599,1.246,49.55,1.24601,1.24607,1.24601,1.24603,35.05,True
'2018-02-05T06:44:00',1.246,1.24619,1.24597,1.24619,125.75,1.24603,1.24623,1.246,1.24622,103.83,True
'2018-02-05T06:45:00',1.24619,1.24639,1.24613,1.24635,168.1,1.24623,1.24643,1.24616,1.24637,242.47,False
'2018-02-05T06:46:00',1.24634,1.24637,1.24627,1.24627,100.79,1.24638,1.2464,1.24629,1.24629,98.31,True
'2018-02-05T06:47:00',1.24627,1.24635,1.24623,1.24633,99.15,1.24629,1.24638,1.24625,1.24635,139.08,False
'2018-02-05T06:48:00',1.24633,1.24633,1.24622,1.24624,49.26,1.24636,1.24636,1.24625,1.24627,106.57,False
'2018-02-05T06:49:00',1.24624,1.24626,1.24612,1.24616,74.19,1.24628,1.24628,1.24615,1.24617,123.93,False
'2018-02-05T06:50:00',1.24615,1.2463,1.2461,1.2461,81.41,1.24618,1.24633,1.24613,1.24613,152.28,False
'2018-02-05T06:51:00',1.24609,1.24613,1.24605,1.24605,77.42,1.24611,1.24615,1.24608,1.24608,204.35,False
'2018-02-05T06:52:00',1.24605,1.24606,1.24596,1.24599,43.03,1.24608,1.24608,1.24598,1.246,67.99,False
'2018-02-05T06:53:00',1.24598,1.24598,1.24575,1.24584,96.53,1.246,1.246,1.24578,1.24587,160.19,True
'2018-02-05T06:54:00',1.24584,1.24598,1.24583,1.24585,93.91,1.24587,1.24603,1.24585,1.24587,117.98,True
'2018-02-05T06:55:00',1.24585,1.24596,1.24585,1.24595,72.3,1.24587,1.24598,1.24587,1.24597,102.92,True
'2018-02-05T06:56:00',1.24596,1.24607,1.24592,1.246,97.0,1.24598,1.24611,1.24594,1.24604,141.18,False
'2018-02-05T06:57:00',1.246,1.246,1.24584,1.24584,97.44,1.24603,1.24603,1.24588,1.24588,84.4,True
'2018-02-05T06:58:00',1.24585,1.24596,1.24585,1.24593,74.89,1.24588,1.246,1.24588,1.24596,71.07,True
'2018-02-05T06:59:00',1.24594,1.24607,1.24592,1.24604,137.02,1.24596,1.2461,1.24596,1.24608,89.34,False
'2018-02-05T07:00:00',1.24604,1.24622,1.24588,1.24593,236.32,1.24607,1.24627,1.2459,1.24596,241.31,True
'2018-02-05T07:01:00',1.24597,1.24609,1.24593,1.24608,183.75,1.24599,1.24613,1.24596,1.24613,145.9,False
'2018-02-05T07:02:00',1.24609,1.24623,1.24594,1.24598,178.63,1.24612,1.24627,1.24597,1.24602,197.13,False
'2018-02-05T07:03:00',1.24598,1.24598,1.2459,1.24593,142.52,1.24602,1.24602,1.24593,1.24597,92.16,False
'2018-02-05T07:04:00',1.24593,1.24602,1.24589,1.24592,84.68,1.24597,1.24604,1.24593,1.24595,78.13,True
'2018-02-05T07:05:00',1.24591,1.24612,1.24584,1.24603,144.53,1.24594,1.24616,1.24586,1.24606,109.43,False
'2018-02-05T07:06:00',1.24604,1.24604,1.2459,1.2459,128.04,1.24605,1.24608,1.24593,1.24593,122.62,False
'2018-02-05T07:07:00',1.24589,1.24589,1.24567,1.24568,128.48,1.24593,1.24593,1.24571,1.24572,156.51,False
'2018-02-05T07:08:00',1.24569,1.24569,1.24563,1.24563,63.58,1.24572,1.24573,1.24567,1.24568,69.71,True
'2018-02-05T07:09:00',1.24563,1.24573,1.24563,1.24568,94.06,1.24568,1.24577,1.24567,1.24572,88.27,True
'2018-02-05T07:10:00',1.24566,1.24569,1.24558,1.24569,95.23,1.24569,1.24572,1.24561,1.24572,134.26,True
'2018-02-05T07:11:00',1.24569,1.24586,1.24566,1.24579,145.53,1.24572,1.24589,1.24568,1.24583,179.01,False
'2018-02-05T07:12:00',1.24581,1.24584,1.24563,1.24567,202.49,1.24585,1.24588,1.24566,1.2457,154.63,False
'2018-02-05T07:13:00',1.24567,1.24568,1.24558,1.24563,108.91,1.24572,1.24572,1.24561,1.24567,123.97,False
'2018-02-05T07:14:00',1.24563,1.24578,1.24552,1.24558,111.31,1.24567,1.24581,1.24556,1.24561,187.46,False
'2018-02-05T07:15:00',1.24561,1.24563,1.24554,1.24558,56.56,1.24564,1.24567,1.24556,1.2456,67.19,True
'2018-02-05T07:16:00',1.24559,1.24579,1.24559,1.24577,163.38,1.24562,1.24582,1.24562,1.24581,171.25,False
'2018-02-05T07:17:00',1.24577,1.24577,1.2454,1.2454,150.15,1.24579,1.24579,1.24542,1.24542,134.87,False
'2018-02-05T07:18:00',1.24538,1.2454,1.24516,1.24516,218.72,1.24542,1.24543,1.2452,1.24521,204.24,True
'2018-02-05T07:19:00',1.24516,1.24528,1.24516,1.24526,174.48,1.24521,1.24531,1.24521,1.24529,135.45,True
'2018-02-05T07:20:00',1.24527,1.24537,1.24527,1.24532,184.6,1.24529,1.24542,1.24529,1.24537,152.13,True
'2018-02-05T07:21:00',1.24533,1.24552,1.24527,1.24541,195.05,1.24536,1.24555,1.2453,1.24545,168.49,False
'2018-02-05T07:22:00',1.24542,1.24556,1.24527,1.24532,167.64,1.24544,1.24559,1.24529,1.24536,93.85,False
'2018-02-05T07:23:00',1.24533,1.24539,1.2453,1.24531,152.06,1.24534,1.24542,1.24533,1.24535,102.87,True
'2018-02-05T07:24:00',1.24532,1.24553,1.24531,1.24547,183.27,1.24534,1.24557,1.24534,1.24551,139.67,False
'2018-02-05T07:25:00',1.24546,1.24546,1.24517,1.2453,173.08,1.2455,1.2455,1.2452,1.24533,131.55,True
'2018-02-05T07:26:00',1.24531,1.24538,1.24527,1.24537,164.83,1.24534,1.24542,1.2453,1.2454,142.75,False
'2018-02-05T07:27:00',1.24536,1.24536,1.24521,1.24526,249.55,1.2454,1.2454,1.24525,1.24531,169.11,False
'2018-02-05T07:28:00',1.24526,1.24528,1.24522,1.24525,101.37,1.24529,1.24532,1.24527,1.2453,64.72,True
'2018-02-05T07:29:00',1.24524,1.24528,1.24523,1.24527,78.55,1.24527,1.24532,1.24526,1.24531,74.77,False
'2018-02-05T07:30:00',1.24527,1.24536,1.2451,1.24512,172.4,1.2453,1.2454,1.24514,1.24514,128.92,False
'2018-02-05T07:31:00',1.24511,1.24511,1.24488,1.24498,190.58,1.24514,1.24514,1.24491,1.24502,161.78,False
'2018-02-05T07:32:00',1.24498,1.24499,1.24486,1.24498,180.59,1.24502,1.24503,1.24488,1.24501,145.58,False
'2018-02-05T07:33:00',1.24497,1.24497,1.24487,1.2449,153.6,1.24501,1.24501,1.24489,1.24491,115.22,False
'2018-02-05T07:34:00',1.24488,1.24488,1.24469,1.24476,221.36,1.24491,1.24491,1.24472,1.24479,210.51,True
'2018-02-05T07:35:00',1.24476,1.24491,1.24476,1.24483,105.74,1.2448,1.24494,1.24479,1.24485,82.81,True
'2018-02-05T07:36:00',1.24483,1.24503,1.24483,1.24498,123.28,1.24486,1.24505,1.24485,1.24501,128.0,True
'2018-02-05T07:37:00',1.24499,1.24513,1.24499,1.24507,159.6,1.24502,1.24516,1.24502,1.24511,138.29,False
'2018-02-05T07:38:00',1.24507,1.24508,1.24487,1.24488,160.91,1.24512,1.24512,1.2449,1.24491,145.69,True
'2018-02-05T07:39:00',1.24488,1.24506,1.24488,1.24502,136.9,1.24491,1.24509,1.24491,1.24505,93.75,True
'2018-02-05T07:40:00',1.245,1.24513,1.24498,1.24513,119.52,1.24504,1.24516,1.24501,1.24516,98.82,True
'2018-02-05T07:41:00',1.24513,1.24521,1.24508,1.24516,158.63,1.24515,1.24525,1.24511,1.2452,130.77,False
'2018-02-05T07:42:00',1.24516,1.24528,1.24514,1.24515,159.52,1.2452,1.24531,1.24516,1.24519,178.33,True
'2018-02-05T07:43:00',1.24516,1.2455,1.24516,1.24549,117.44,1.24519,1.24555,1.24519,1.24551,133.28,False
'2018-02-05T07:44:00',1.24547,1.24556,1.2454,1.24548,161.38,1.24551,1.24559,1.24543,1.24552,125.06,True
'2018-02-05T07:45:00',1.24549,1.24574,1.24549,1.24558,160.62,1.24552,1.24578,1.24552,1.24561,156.94,False
'2018-02-05T07:46:00',1.24558,1.2456,1.24554,1.24555,104.65,1.24562,1.24564,1.24557,1.24557,111.53,False
'2018-02-05T07:47:00',1.24554,1.24558,1.24542,1.24544,108.2,1.24557,1.24562,1.24544,1.24547,122.97,False
'2018-02-05T07:48:00',1.24544,1.24544,1.24524,1.24532,124.88,1.24545,1.24546,1.24527,1.24537,142.77,False
'2018-02-05T07:49:00',1.24532,1.24533,1.24518,1.24522,179.15,1.24536,1.24537,1.24521,1.24526,209.48,True
'2018-02-05T07:50:00',1.24522,1.24527,1.24515,1.24523,125.61,1.24526,1.2453,1.24517,1.24527,174.47,True
'2018-02-05T07:51:00',1.24523,1.2453,1.24517,1.24529,70.9,1.24524,1.24533,1.24521,1.24532,134.38,False
'2018-02-05T07:52:00',1.24528,1.24528,1.24518,1.24522,79.32,1.24529,1.24529,1.24521,1.24526,130.98,True
'2018-02-05T07:53:00',1.24522,1.24541,1.24522,1.24529,117.04,1.24526,1.24544,1.24526,1.24531,134.97,False
'2018-02-05T07:54:00',1.24529,1.24534,1.24521,1.24524,70.25,1.24531,1.24538,1.24522,1.24525,116.61,False
'2018-02-05T07:55:00',1.24523,1.24527,1.24518,1.2452,77.49,1.24525,1.2453,1.2452,1.24522,60.5,True
'2018-02-05T07:56:00',1.24519,1.24524,1.24519,1.2452,60.23,1.24522,1.24526,1.24522,1.24523,35.02,True
'2018-02-05T07:57:00',1.2452,1.24523,1.2452,1.24523,66.5,1.24523,1.24527,1.24523,1.24526,66.11,True
'2018-02-05T07:58:00',1.24523,1.24534,1.24523,1.24532,74.36,1.24527,1.24537,1.24527,1.24536,37.18,False
'2018-02-05T07:59:00',1.24532,1.24532,1.24527,1.24528,71.52,1.24535,1.24535,1.24529,1.2453,49.54,False
'2018-02-05T08:00:00',1.24528,1.24528,1.24482,1.24488,220.47,1.24529,1.24529,1.24486,1.24491,248.09,True
'2018-02-05T08:01:00',1.2449,1.24497,1.24474,1.24493,207.55,1.24494,1.245,1.24476,1.24496,201.21,False
'2018-02-05T08:02:00',1.24493,1.24493,1.24472,1.24477,148.92,1.24496,1.24496,1.24474,1.2448,173.42,True
'2018-02-05T08:03:00',1.24477,1.24515,1.24476,1.24504,196.66,1.24481,1.24518,1.24479,1.24507,217.56,True
'2018-02-05T08:04:00',1.24504,1.24533,1.2449,1.24533,230.1,1.24508,1.24537,1.24495,1.24535,244.57,False
'2018-02-05T08:05:00',1.24533,1.24534,1.24516,1.24517,150.95,1.24534,1.24536,1.24519,1.24521,96.09,False
'2018-02-05T08:06:00',1.24517,1.2452,1.24507,1.24517,156.3,1.24519,1.24523,1.24508,1.24519,130.9,False
'2018-02-05T08:07:00',1.24517,1.24522,1.24511,1.24517,161.57,1.24518,1.24523,1.24514,1.24519,109.72,True
'2018-02-05T08:08:00',1.24516,1.24534,1.24512,1.24528,84.8,1.24517,1.24536,1.24514,1.24531,71.42,False
'2018-02-05T08:09:00',1.24527,1.24529,1.24517,1.24517,86.03,1.2453,1.2453,1.24521,1.24521,80.86,True
'2018-02-05T08:10:00',1.24519,1.24548,1.24516,1.24534,163.54,1.2452,1.24551,1.24517,1.24537,141.31,True
'2018-02-05T08:11:00',1.24536,1.24579,1.24516,1.24578,201.89,1.24538,1.2458,1.24517,1.24579,182.76,True
'2018-02-05T08:12:00',1.24579,1.24622,1.24578,1.24613,236.42,1.2458,1.24624,1.2458,1.24617,195.01,False
'2018-02-05T08:13:00',1.24614,1.24626,1.24609,1.24612,185.76,1.24617,1.24628,1.24613,1.24614,120.35,False
'2018-02-05T08:14:00',1.24613,1.24617,1.24587,1.24597,235.42,1.24614,1.2462,1.2459,1.246,164.26,False
'2018-02-05T08:15:00',1.24598,1.24599,1.24581,1.24582,112.62,1.246,1.24601,1.24585,1.24585,84.96,False
'2018-02-05T08:16:00',1.24583,1.24593,1.24578,1.24578,173.3,1.24586,1.24596,1.24581,1.24581,181.44,False
'2018-02-05T08:17:00',1.24577,1.24578,1.24565,1.24574,120.26,1.24581,1.24581,1.24568,1.24576,100.47,False
'2018-02-05T08:18:00',1.24574,1.24584,1.24568,1.24568,158.03,1.24577,1.24586,1.24572,1.24572,123.29,False
'2018-02-05T08:19:00',1.24569,1.24579,1.24561,1.24566,161.14,1.24572,1.24581,1.24563,1.24568,100.37,False
'2018-02-05T08:20:00',1.24566,1.2457,1.24542,1.24558,217.98,1.24568,1.24572,1.24545,1.24559,125.73,False
'2018-02-05T08:21:00',1.24559,1.24559,1.24531,1.24533,250.98,1.2456,1.24561,1.24533,1.24535,201.33,True
'2018-02-05T08:22:00',1.24533,1.24535,1.24517,1.24533,277.36,1.24535,1.24538,1.24521,1.24536,210.48,True
'2018-02-05T08:23:00',1.24533,1.24577,1.24533,1.24544,327.31,1.24536,1.24582,1.24536,1.24546,283.65,False
'2018-02-05T08:24:00',1.24543,1.24543,1.24511,1.24515,290.0,1.24546,1.24546,1.24514,1.24517,226.69,False
'2018-02-05T08:25:00',1.24511,1.24511,1.24483,1.24483,287.01,1.24515,1.24515,1.24485,1.24485,230.01,False
'2018-02-05T08:26:00',1.24482,1.24485,1.24451,1.24456,359.49,1.24485,1.24487,1.24456,1.24458,535.14,True
'2018-02-05T08:27:00',1.24453,1.24482,1.24452,1.24477,191.25,1.24458,1.24484,1.24456,1.24481,308.09,True
'2018-02-05T08:28:00',1.24476,1.24498,1.24472,1.24484,208.0,1.24481,1.245,1.24474,1.24485,187.17,True
'2018-02-05T08:29:00',1.24484,1.24523,1.24482,1.24519,274.75,1.24486,1.24524,1.24485,1.24522,235.64,False
'2018-02-05T08:30:00',1.24518,1.24518,1.24487,1.24497,382.11,1.24522,1.24522,1.24488,1.245,253.08,True
'2018-02-05T08:31:00',1.24498,1.24517,1.24498,1.24502,303.51,1.245,1.24518,1.245,1.24505,222.13,True
'2018-02-05T08:32:00',1.24502,1.24518,1.24498,1.24506,224.55,1.24506,1.2452,1.24501,1.24508,157.06,False
'2018-02-05T08:33:00',1.24505,1.24506,1.24466,1.24467,227.21,1.24508,1.24508,1.2447,1.2447,140.8,True
'2018-02-05T08:34:00',1.24469,1.24492,1.24457,1.24488,298.95,1.24472,1.24494,1.24459,1.24492,157.34,True
'2018-02-05T08:35:00',1.24492,1.24519,1.24488,1.24502,314.41,1.24494,1.24522,1.24491,1.24505,240.12,False
'2018-02-05T08:36:00',1.24498,1.24501,1.2446,1.24472,278.15,1.24503,1.24503,1.24463,1.24475,201.67,False
'2018-02-05T08:37:00',1.24472,1.24483,1.24461,1.24461,263.89,1.24474,1.24486,1.24464,1.24465,183.49,True
'2018-02-05T08:38:00',1.24461,1.24472,1.24446,1.24466,324.07,1.24464,1.24475,1.2445,1.2447,301.34,True
'2018-02-05T08:39:00',1.24463,1.24481,1.24462,1.24478,231.34,1.24468,1.24484,1.24465,1.24482,198.18,False
'2018-02-05T08:40:00',1.24476,1.24487,1.24457,1.24467,321.2,1.24481,1.2449,1.24459,1.24469,219.51,True
'2018-02-05T08:41:00',1.24467,1.24479,1.24461,1.24476,254.26,1.24469,1.24482,1.24464,1.2448,233.77,True
'2018-02-05T08:42:00',1.24476,1.24493,1.24476,1.24485,180.18,1.24481,1.24496,1.2448,1.24489,207.01,True
'2018-02-05T08:43:00',1.24485,1.24501,1.24483,1.24498,214.41,1.24487,1.24505,1.24486,1.24502,165.92,True
'2018-02-05T08:44:00',1.24497,1.24527,1.24493,1.24518,292.26,1.24501,1.24532,1.24496,1.24522,285.93,False
'2018-02-05T08:45:00',1.24518,1.24518,1.24487,1.24496,219.16,1.24521,1.24521,1.2449,1.245,271.72,False
'2018-02-05T08:46:00',1.24497,1.24502,1.24464,1.2447,215.46,1.245,1.24504,1.24466,1.24472,216.51,True
'2018-02-05T08:47:00',1.24469,1.24489,1.24466,1.24471,234.98,1.24471,1.24492,1.2447,1.24475,182.13,False
'2018-02-05T08:48:00',1.24471,1.24472,1.24446,1.24447,292.05,1.24475,1.24475,1.2445,1.24452,212.75,False
'2018-02-05T08:49:00',1.24447,1.24448,1.24429,1.24444,176.95,1.24451,1.24452,1.24433,1.24446,188.84,False
'2018-02-05T08:50:00',1.24444,1.24446,1.24409,1.24435,230.71,1.24445,1.24448,1.24412,1.24438,353.41,True
'2018-02-05T08:51:00',1.24435,1.24449,1.24429,1.24448,122.97,1.24437,1.24452,1.24431,1.24451,174.88,False
'2018-02-05T08:52:00',1.24448,1.24454,1.24429,1.24439,174.59,1.2445,1.24458,1.24431,1.24441,251.49,False
'2018-02-05T08:53:00',1.24439,1.24452,1.24428,1.24432,219.86,1.24443,1.24454,1.24432,1.24434,274.77,False
'2018-02-05T08:54:00',1.24433,1.24449,1.24425,1.24431,236.45,1.24436,1.24453,1.24428,1.24433,294.56,True
'2018-02-05T08:55:00',1.24431,1.24463,1.24431,1.2446,209.16,1.24434,1.24467,1.24434,1.24462,285.02,False
'2018-02-05T08:56:00',1.24459,1.24459,1.24432,1.24459,149.33,1.24461,1.24461,1.24433,1.24461,279.69,False
'2018-02-05T08:57:00',1.24459,1.24459,1.24423,1.24433,206.39,1.24461,1.24461,1.24426,1.24436,376.58,False
'2018-02-05T08:58:00',1.24433,1.24448,1.24409,1.24414,213.46,1.24436,1.24449,1.24411,1.24416,330.05,False
'2018-02-05T08:59:00',1.24413,1.24414,1.24391,1.24398,338.24,1.24415,1.24417,1.24395,1.244,341.53,True
'2018-02-05T09:00:00',1.24398,1.24468,1.24393,1.24433,443.92,1.244,1.2447,1.24395,1.24437,472.38,True
'2018-02-05T09:01:00',1.24434,1.24485,1.24433,1.24479,410.42,1.24437,1.24489,1.24437,1.24482,384.28,False
'2018-02-05T09:02:00',1.24478,1.2448,1.24438,1.24443,271.12,1.2448,1.24482,1.24441,1.24446,481.82,True
'2018-02-05T09:03:00',1.24443,1.24486,1.24441,1.24471,349.26,1.24447,1.2449,1.24443,1.24475,390.63,False
'2018-02-05T09:04:00',1.24471,1.24487,1.24457,1.24468,271.75,1.24475,1.24491,1.24459,1.24472,315.86,False
'2018-02-05T09:05:00',1.24469,1.24478,1.24435,1.24436,303.31,1.24472,1.2448,1.24438,1.24438,343.67,False
'2018-02-05T09:06:00',1.24436,1.24446,1.24409,1.24432,374.38,1.2444,1.24448,1.2441,1.24434,332.61,True
'2018-02-05T09:07:00',1.24433,1.24489,1.24432,1.24456,505.16,1.24434,1.24493,1.24433,1.24457,444.4,False
'2018-02-05T09:08:00',1.24457,1.24488,1.24445,1.24448,349.13,1.2446,1.24493,1.24448,1.24454,444.19,True
'2018-02-05T09:09:00',1.24448,1.24483,1.24446,1.24469,323.54,1.24453,1.24488,1.24449,1.2447,304.03,False
'2018-02-05T09:10:00',1.24467,1.24468,1.24458,1.2446,211.71,1.24468,1.24471,1.24461,1.24463,187.38,True
'2018-02-05T09:11:00',1.2446,1.2451,1.24456,1.2451,260.37,1.24463,1.24514,1.24459,1.24514,295.3,False
'2018-02-05T09:12:00',1.24511,1.24513,1.24459,1.24486,236.09,1.24513,1.24517,1.24462,1.2449,471.84,False
'2018-02-05T09:13:00',1.24486,1.2449,1.24464,1.24474,142.71,1.2449,1.24494,1.24467,1.24476,319.7,False
'2018-02-05T09:14:00',1.24473,1.24474,1.24422,1.24424,261.67,1.24475,1.24477,1.24425,1.24427,357.34,False
'2018-02-05T09:15:00',1.24425,1.24439,1.24416,1.24417,259.0,1.24426,1.24442,1.24418,1.2442,338.91,True
'2018-02-05T09:16:00',1.2442,1.24436,1.24409,1.24425,182.51,1.24421,1.24438,1.2441,1.24428,325.23,True
'2018-02-05T09:17:00',1.24425,1.24446,1.24425,1.24446,206.66,1.24428,1.2445,1.24427,1.2445,260.79,True
'2018-02-05T09:18:00',1.24447,1.2446,1.24443,1.24452,193.4,1.2445,1.24463,1.24444,1.24455,329.62,False
'2018-02-05T09:19:00',1.24452,1.24465,1.24442,1.24442,184.34,1.24455,1.24468,1.24443,1.24443,318.91,False
'2018-02-05T09:20:00',1.24442,1.24443,1.24418,1.24427,173.07,1.24444,1.24446,1.24419,1.24428,256.13,True
'2018-02-05T09:21:00',1.24426,1.24442,1.24416,1.24441,179.6,1.24429,1.24445,1.24419,1.24443,278.4,True
'2018-02-05T09:22:00',1.24442,1.24467,1.24439,1.24463,233.21,1.24444,1.24469,1.24441,1.24465,297.84,True
'2018-02-05T09:23:00',1.24463,1.245,1.24457,1.24499,181.34,1.24465,1.24503,1.24458,1.24503,283.9,True
'2018-02-05T09:24:00',1.245,1.24519,1.24492,1.24514,266.76,1.24503,1.24524,1.24493,1.24518,276.62,True
'2018-02-05T09:25:00',1.24514,1.24526,1.245,1.24517,231.79,1.24518,1.24529,1.24502,1.24519,260.3,True
'2018-02-05T09:26:00',1.24518,1.24546,1.24503,1.24542,243.05,1.24519,1.24549,1.24506,1.24546,310.44,False
'2018-02-05T09:27:00',1.24541,1.24554,1.24537,1.24537,204.89,1.24545,1.24555,1.24538,1.24538,142.35,True
'2018-02-05T09:28:00',1.24536,1.24551,1.2453,1.24545,190.34,1.24539,1.24554,1.24533,1.24547,227.88,False
'2018-02-05T09:29:00',1.24544,1.24544,1.24522,1.24527,137.84,1.24546,1.24546,1.24525,1.24529,186.83,False
'2018-02-05T09:30:00',1.24526,1.24527,1.24504,1.24513,207.65,1.24528,1.24528,1.24507,1.24516,234.32,True
'2018-02-05T09:31:00',1.24513,1.24533,1.24513,1.24532,149.39,1.24517,1.24535,1.24517,1.24534,196.51,True
'2018-02-05T09:32:00',1.24531,1.2456,1.2453,1.2456,216.94,1.24535,1.24564,1.24535,1.24564,292.43,True
'2018-02-05T09:33:00',1.2456,1.24573,1.24555,1.24572,206.48,1.24564,1.24576,1.24557,1.24575,245.52,False
'2018-02-05T09:34:00',1.24573,1.24578,1.24551,1.24553,223.95,1.24575,1.24581,1.24554,1.24556,194.02,True
'2018-02-05T09:35:00',1.24552,1.24606,1.24546,1.24595,266.74,1.24555,1.24608,1.2455,1.24599,361.48,False
'2018-02-05T09:36:00',1.24595,1.24605,1.24571,1.24575,309.94,1.24598,1.24608,1.24574,1.24578,361.3,False
'2018-02-05T09:37:00',1.24578,1.24581,1.24559,1.2456,271.1,1.24581,1.24584,1.24561,1.24561,281.26,True
'2018-02-05T09:38:00',1.2456,1.24576,1.24554,1.24576,299.94,1.24562,1.24579,1.24556,1.24578,231.33,False
'2018-02-05T09:39:00',1.24575,1.24583,1.24554,1.2456,299.29,1.24579,1.24584,1.24557,1.24564,309.09,False
'2018-02-05T09:40:00',1.24561,1.24563,1.24543,1.24543,217.87,1.24564,1.24566,1.24546,1.24547,234.62,True
'2018-02-05T09:41:00',1.24543,1.24549,1.24537,1.24549,201.75,1.24547,1.24552,1.24539,1.24552,211.43,True
'2018-02-05T09:42:00',1.24548,1.24567,1.24547,1.24561,259.72,1.24551,1.24568,1.2455,1.24564,230.74,True
'2018-02-05T09:43:00',1.24564,1.2458,1.24561,1.24566,215.72,1.24566,1.24582,1.24563,1.24568,177.37,True
'2018-02-05T09:44:00',1.24565,1.24591,1.24565,1.24586,249.57,1.24568,1.24593,1.24568,1.2459,254.42,True
'2018-02-05T09:45:00',1.2459,1.24628,1.24586,1.24624,293.82,1.24593,1.2463,1.24589,1.24628,289.94,False
'2018-02-05T09:46:00',1.24624,1.24624,1.24585,1.246,264.71,1.24628,1.24628,1.24589,1.24602,302.04,True
'2018-02-05T09:47:00',1.24599,1.24631,1.24594,1.24619,231.09,1.24603,1.24632,1.24597,1.24622,329.79,False
'2018-02-05T09:48:00',1.24619,1.24622,1.24607,1.2461,161.36,1.24622,1.24624,1.24609,1.24613,258.59,True
'2018-02-05T09:49:00',1.2461,1.2467,1.24605,1.24652,439.27,1.24612,1.24672,1.24607,1.24655,474.13,True
'2018-02-05T09:50:00',1.24653,1.24679,1.2463,1.24673,388.64,1.24655,1.24681,1.24635,1.24676,396.97,False
'2018-02-05T09:51:00',1.24672,1.24672,1.2463,1.24641,390.88,1.24676,1.24676,1.24634,1.24645,300.74,False
'2018-02-05T09:52:00',1.24641,1.24641,1.24624,1.24635,294.5,1.24644,1.24645,1.24628,1.24639,176.22,True
'2018-02-05T09:53:00',1.24635,1.24643,1.24626,1.24638,237.38,1.2464,1.24646,1.24629,1.24641,222.42,False
'2018-02-05T09:54:00',1.24638,1.24644,1.24624,1.24628,227.13,1.2464,1.24648,1.24626,1.24631,157.53,True
'2018-02-05T09:55:00',1.24633,1.24651,1.24629,1.24629,318.15,1.24637,1.24654,1.24633,1.24633,296.73,False
'2018-02-05T09:56:00',1.24631,1.24631,1.24611,1.24622,277.29,1.24634,1.24634,1.24614,1.24625,228.57,False
'2018-02-05T09:57:00',1.24622,1.24624,1.24607,1.24608,183.59,1.24625,1.24627,1.2461,1.24612,194.8,False
'2018-02-05T09:58:00',1.24607,1.24623,1.24599,1.24602,270.73,1.24611,1.24626,1.24603,1.24606,318.4,True
'2018-02-05T09:59:00',1.24604,1.24623,1.24595,1.24623,233.9,1.24607,1.24625,1.24598,1.24625,157.4,False
'2018-02-05T10:00:00',1.24624,1.24649,1.24618,1.24618,286.5,1.24626,1.24653,1.24622,1.24622,369.89,False
'2018-02-05T10:01:00',1.24619,1.24623,1.24593,1.24595,175.45,1.24622,1.24627,1.24596,1.24599,197.85,True
'2018-02-05T10:02:00',1.24595,1.24597,1.24579,1.24597,323.53,1.24597,1.246,1.24582,1.24599,257.34,False
'2018-02-05T10:03:00',1.24598,1.24598,1.24576,1.24578,227.97,1.246,1.24601,1.24579,1.24581,220.67,False
'2018-02-05T10:04:00',1.24577,1.24586,1.24563,1.24577,267.09,1.2458,1.2459,1.24566,1.2458,186.54,True
'2018-02-05T10:05:00',1.24577,1.24611,1.24569,1.24605,325.03,1.24579,1.24614,1.24572,1.24608,295.92,True
'2018-02-05T10:06:00',1.24607,1.24633,1.24596,1.24623,365.37,1.2461,1.24636,1.246,1.24625,314.89,True
'2018-02-05T10:07:00',1.24625,1.24668,1.24624,1.24664,258.02,1.24627,1.24671,1.24627,1.24666,286.43,True
'2018-02-05T10:08:00',1.24663,1.24698,1.2466,1.24697,261.18,1.24668,1.24702,1.24664,1.24701,325.87,True
'2018-02-05T10:09:00',1.24696,1.24709,1.24691,1.24702,212.54,1.247,1.24712,1.24694,1.24705,269.89,False
'2018-02-05T10:10:00',1.24702,1.2471,1.24689,1.24691,207.12,1.24705,1.24712,1.24692,1.24693,489.48,True
'2018-02-05T10:11:00',1.24691,1.2471,1.24686,1.24707,182.9,1.24693,1.24712,1.24688,1.2471,280.87,True
'2018-02-05T10:12:00',1.24707,1.24732,1.24706,1.24728,309.82,1.24711,1.24737,1.24709,1.2473,333.44,True
'2018-02-05T10:13:00',1.24728,1.24747,1.24719,1.24742,265.19,1.2473,1.24749,1.24721,1.24743,381.15,False
'2018-02-05T10:14:00',1.24739,1.24747,1.24737,1.24737,185.85,1.2474,1.24749,1.24739,1.24739,324.12,False
'2018-02-05T10:15:00',1.24738,1.24739,1.24717,1.24729,198.27,1.2474,1.24742,1.24721,1.24733,297.79,False
'2018-02-05T10:16:00',1.24728,1.24745,1.24718,1.24723,246.76,1.2473,1.24748,1.24722,1.24726,303.19,True
'2018-02-05T10:17:00',1.24724,1.2473,1.24715,1.24729,157.37,1.24726,1.24732,1.24719,1.24732,134.64,True
'2018-02-05T10:18:00',1.24729,1.24748,1.24723,1.24747,211.45,1.24733,1.24751,1.24725,1.24751,209.48,False
'2018-02-05T10:19:00',1.24747,1.24748,1.24718,1.24724,309.92,1.24751,1.24751,1.24722,1.24728,254.86,False
'2018-02-05T10:20:00',1.24725,1.24733,1.24715,1.24719,219.94,1.24727,1.24737,1.24718,1.2472,198.75,False
'2018-02-05T10:21:00',1.24715,1.24715,1.24697,1.24709,252.78,1.24719,1.24719,1.247,1.24712,299.57,False
'2018-02-05T10:22:00',1.24708,1.24709,1.24693,1.24702,170.07,1.24712,1.24712,1.24697,1.24705,188.08,False
'2018-02-05T10:23:00',1.24702,1.24711,1.24692,1.247,167.2,1.24704,1.24712,1.24695,1.24701,146.41,False
'2018-02-05T10:24:00',1.24699,1.24702,1.24686,1.24689,222.2,1.24702,1.24704,1.24689,1.24691,130.14,False
'2018-02-05T10:25:00',1.24691,1.24704,1.24662,1.24663,221.67,1.24693,1.24706,1.24666,1.24666,253.97,True
'2018-02-05T10:26:00',1.24662,1.24683,1.24661,1.24674,202.68,1.24667,1.24686,1.24665,1.24676,214.08,False
'2018-02-05T10:27:00',1.24673,1.24676,1.24656,1.24663,264.96,1.24677,1.24678,1.24659,1.24664,289.32,True
'2018-02-05T10:28:00',1.24662,1.24688,1.24661,1.24688,258.37,1.24666,1.24691,1.24664,1.24691,238.03,True
'2018-02-05T10:29:00',1.24688,1.24711,1.24688,1.24696,237.28,1.2469,1.24715,1.2469,1.247,218.46,False
'2018-02-05T10:30:00',1.24696,1.24696,1.24677,1.24692,337.17,1.24698,1.24698,1.2468,1.24693,255.46,True
'2018-02-05T10:31:00',1.2469,1.24712,1.24687,1.24707,173.71,1.24693,1.24714,1.24689,1.24709,182.87,True
'2018-02-05T10:32:00',1.24707,1.24719,1.24685,1.24717,264.49,1.2471,1.24722,1.24688,1.24721,292.62,False
'2018-02-05T10:33:00',1.24716,1.24729,1.24689,1.24713,392.46,1.24721,1.24732,1.24692,1.24717,268.94,True
'2018-02-05T10:34:00',1.24714,1.24729,1.24713,1.24726,153.79,1.24717,1.24732,1.24716,1.24728,260.12,False
'2018-02-05T10:35:00',1.24727,1.24738,1.24714,1.2472,263.16,1.24729,1.24742,1.24716,1.24723,233.65,False
'2018-02-05T10:36:00',1.24719,1.2472,1.24689,1.24707,173.56,1.24723,1.24723,1.24691,1.24711,296.93,False
'2018-02-05T10:37:00',1.24707,1.24707,1.24685,1.24688,194.41,1.2471,1.2471,1.24687,1.2469,320.37,False
'2018-02-05T10:38:00',1.24688,1.2469,1.24668,1.24673,196.18,1.24691,1.24691,1.24671,1.24675,240.01,True
'2018-02-05T10:39:00',1.24672,1.24677,1.24643,1.24676,268.01,1.24675,1.2468,1.24645,1.2468,341.62,False
'2018-02-05T10:40:00',1.24676,1.24677,1.24654,1.24654,141.23,1.24679,1.24679,1.24656,1.24658,244.54,False
'2018-02-05T10:41:00',1.24654,1.24654,1.24638,1.24648,184.28,1.24656,1.24656,1.24641,1.24652,240.16,False
'2018-02-05T10:42:00',1.24648,1.24649,1.24627,1.24629,98.56,1.24651,1.24652,1.2463,1.24631,133.24,True
'2018-02-05T10:43:00',1.24631,1.24643,1.24624,1.24638,268.53,1.24634,1.24647,1.24627,1.2464,225.55,False
'2018-02-05T10:44:00',1.24638,1.24642,1.24622,1.24623,190.72,1.24641,1.24646,1.24626,1.24626,227.12,True
'2018-02-05T10:45:00',1.24622,1.24642,1.24621,1.24637,300.11,1.24626,1.24646,1.24624,1.24641,216.92,False
'2018-02-05T10:46:00',1.24637,1.24638,1.24611,1.24613,183.5,1.24641,1.24641,1.24615,1.24616,188.17,False
'2018-02-05T10:47:00',1.24613,1.24623,1.24586,1.24586,246.21,1.24616,1.24626,1.24587,1.24588,189.38,False
'2018-02-05T10:48:00',1.24586,1.24591,1.24569,1.2457,269.29,1.24589,1.24592,1.24571,1.24573,196.12,True
'2018-02-05T10:49:00',1.2457,1.24576,1.24554,1.24571,318.56,1.24573,1.24577,1.24555,1.24573,227.82,True
'2018-02-05T10:50:00',1.24568,1.24592,1.24565,1.2459,261.52,1.24572,1.24596,1.24569,1.24592,241.37,True
'2018-02-05T10:51:00',1.2459,1.24599,1.2459,1.24592,155.25,1.24593,1.24602,1.24593,1.24594,122.18,True
'2018-02-05T10:52:00',1.24591,1.24629,1.24582,1.24623,404.32,1.24594,1.24631,1.24585,1.24627,190.02,True
'2018-02-05T10:53:00',1.24622,1.24645,1.24618,1.24638,235.95,1.24627,1.24647,1.2462,1.24642,181.55,False
'2018-02-05T10:54:00',1.24639,1.2464,1.2463,1.2463,104.9,1.24643,1.24643,1.24633,1.24633,150.04,True
'2018-02-05T10:55:00',1.2463,1.24649,1.24629,1.24642,270.03,1.24633,1.24652,1.24632,1.24646,182.48,True
'2018-02-05T10:56:00',1.24642,1.24654,1.24632,1.24653,256.82,1.24646,1.24655,1.24635,1.24655,171.65,False
'2018-02-05T10:57:00',1.24654,1.24654,1.24609,1.24611,236.26,1.24655,1.24655,1.24611,1.24614,196.04,False
'2018-02-05T10:58:00',1.2461,1.24616,1.24592,1.24592,312.24,1.24613,1.24618,1.24595,1.24596,196.43,True
'2018-02-05T10:59:00',1.24593,1.24606,1.24588,1.24606,223.44,1.24595,1.24611,1.24591,1.24611,189.23,False
'2018-02-05T11:00:00',1.24605,1.24607,1.2459,1.24592,176.71,1.24608,1.24612,1.24593,1.24596,201.83,True
'2018-02-05T11:01:00',1.24593,1.2462,1.24589,1.24613,189.2,1.24595,1.24624,1.24593,1.24617,212.29,False
'2018-02-05T11:02:00',1.24613,1.24618,1.246,1.24607,211.34,1.24616,1.2462,1.24602,1.24609,288.63,False
'2018-02-05T11:03:00',1.24608,1.24608,1.24593,1.24595,118.64,1.24609,1.24609,1.24596,1.24596,239.38,False
'2018-02-05T11:04:00',1.24593,1.24602,1.24588,1.24589,227.02,1.24594,1.24606,1.2459,1.24593,236.26,True
'2018-02-05T11:05:00',1.24589,1.24607,1.24588,1.24605,258.31,1.24592,1.24609,1.24591,1.24607,179.06,False
'2018-02-05T11:06:00',1.24604,1.24611,1.246,1.24603,233.21,1.24608,1.24615,1.24603,1.24606,209.13,True
'2018-02-05T11:07:00',1.24604,1.24619,1.24598,1.24618,252.36,1.24607,1.24623,1.24599,1.2462,218.93,False
'2018-02-05T11:08:00',1.24617,1.24617,1.246,1.246,164.21,1.2462,1.24622,1.24602,1.24603,140.03,True
'2018-02-05T11:09:00',1.24601,1.24622,1.24598,1.24619,184.7,1.24603,1.24624,1.24599,1.24622,134.92,True
'2018-02-05T11:10:00',1.24618,1.24627,1.24616,1.24623,225.26,1.2462,1.2463,1.24617,1.24626,156.39,True
'2018-02-05T11:11:00',1.24624,1.2464,1.24624,1.24627,108.42,1.24626,1.24644,1.24626,1.2463,143.98,True
'2018-02-05T11:12:00',1.24629,1.24655,1.24628,1.24649,259.6,1.24631,1.24659,1.2463,1.24653,251.76,True
'2018-02-05T11:13:00',1.24649,1.24672,1.24649,1.24668,200.92,1.24652,1.24674,1.24652,1.24672,200.92,True
'2018-02-05T11:14:00',1.24668,1.247,1.24663,1.24694,291.44,1.24672,1.24704,1.24667,1.24699,220.9,False
'2018-02-05T11:15:00',1.24695,1.24696,1.24679,1.24681,295.76,1.24697,1.24699,1.24683,1.24685,249.46,False
'2018-02-05T11:16:00',1.24683,1.24692,1.2468,1.24682,95.74,1.24685,1.24695,1.24683,1.24683,136.86,True
'2018-02-05T11:17:00',1.24682,1.2471,1.24679,1.24707,198.9,1.24684,1.24712,1.2468,1.24709,284.82,False
'2018-02-05T11:18:00',1.24706,1.24719,1.24706,1.24707,152.29,1.24709,1.24721,1.24709,1.24709,172.4,False
'2018-02-05T11:19:00',1.24708,1.2471,1.24686,1.24686,153.58,1.24709,1.24713,1.24689,1.24689,170.26,False
'2018-02-05T11:20:00',1.24685,1.24687,1.24675,1.24675,148.03,1.24687,1.24689,1.24678,1.24678,188.76,True
'2018-02-05T11:21:00',1.24675,1.24685,1.2467,1.24678,154.34,1.24678,1.24688,1.24673,1.24682,217.51,True
'2018-02-05T11:22:00',1.24678,1.24685,1.24673,1.24679,95.9,1.2468,1.24688,1.24674,1.24681,199.18,False
'2018-02-05T11:23:00',1.2468,1.24681,1.24669,1.24674,87.46,1.24683,1.24684,1.24672,1.24677,170.46,True
'2018-02-05T11:24:00',1.24673,1.24697,1.24671,1.24695,134.19,1.24675,1.24699,1.24673,1.24698,249.89,False
'2018-02-05T11:25:00',1.24695,1.24698,1.24673,1.24673,127.46,1.24698,1.24701,1.24677,1.24677,289.68,False
'2018-02-05T11:26:00',1.24673,1.24679,1.24663,1.24663,94.21,1.24676,1.2468,1.24665,1.24665,205.88,False
'2018-02-05T11:27:00',1.24663,1.24663,1.24655,1.24661,65.15,1.24666,1.24666,1.24658,1.24662,159.84,False
'2018-02-05T11:28:00',1.2466,1.24665,1.24647,1.24655,119.17,1.24662,1.24667,1.24648,1.24656,255.28,True
'2018-02-05T11:29:00',1.24655,1.24671,1.24648,1.24671,133.12,1.24657,1.24673,1.2465,1.24672,226.11,True
'2018-02-05T11:30:00',1.24671,1.24687,1.24666,1.24685,175.79,1.24673,1.2469,1.2467,1.24688,262.69,False
'2018-02-05T11:31:00',1.24686,1.24688,1.24669,1.24672,264.97,1.24689,1.2469,1.24672,1.24675,225.17,True
'2018-02-05T11:32:00',1.24672,1.24698,1.2467,1.24693,169.15,1.24674,1.24699,1.24673,1.24696,246.29,True
'2018-02-05T11:33:00',1.24693,1.24696,1.2468,1.24696,186.21,1.24697,1.24699,1.24684,1.24698,172.09,True
'2018-02-05T11:34:00',1.24695,1.24714,1.24691,1.24706,166.22,1.24697,1.24717,1.24693,1.24708,255.21,False
'2018-02-05T11:35:00',1.24705,1.24719,1.24703,1.24705,175.75,1.24709,1.24721,1.24706,1.24708,212.35,False
'2018-02-05T11:36:00',1.24705,1.24705,1.24676,1.2469,247.75,1.24708,1.24708,1.24678,1.24692,262.77,True
'2018-02-05T11:37:00',1.24691,1.24702,1.24684,1.247,107.23,1.24692,1.24704,1.24686,1.24702,126.53,False
'2018-02-05T11:38:00',1.247,1.24701,1.24684,1.247,161.24,1.24701,1.24702,1.24686,1.24701,536.12,False
'2018-02-05T11:39:00',1.24701,1.24701,1.24678,1.24688,225.71,1.24703,1.24703,1.24682,1.24692,167.04,True
'2018-02-05T11:40:00',1.24689,1.247,1.24688,1.24699,216.16,1.24691,1.24703,1.24691,1.24702,191.21,False
'2018-02-05T11:41:00',1.24699,1.24703,1.24694,1.24697,92.39,1.24702,1.24704,1.24697,1.24698,393.97,False
'2018-02-05T11:42:00',1.24697,1.24697,1.2468,1.2468,307.91,1.24699,1.24699,1.24683,1.24685,198.19,True
'2018-02-05T11:43:00',1.2468,1.24691,1.24671,1.24691,255.4,1.24683,1.24693,1.24673,1.24693,370.4,False
'2018-02-05T11:44:00',1.24694,1.24703,1.24684,1.24685,169.72,1.24696,1.24705,1.24687,1.24689,223.97,False
'2018-02-05T11:45:00',1.24688,1.2469,1.24666,1.24668,160.57,1.2469,1.24693,1.24668,1.2467,192.05,True
'2018-02-05T11:46:00',1.24668,1.2467,1.24656,1.24669,219.86,1.24669,1.24673,1.2466,1.24672,207.69,False
'2018-02-05T11:47:00',1.24668,1.24675,1.24659,1.24669,171.44,1.24671,1.24678,1.24662,1.24672,175.16,True
'2018-02-05T11:48:00',1.24669,1.24678,1.24662,1.24677,138.07,1.24673,1.2468,1.24666,1.2468,131.02,True
'2018-02-05T11:49:00',1.24678,1.24695,1.24677,1.24695,137.35,1.24681,1.24699,1.2468,1.24697,224.81,False
'2018-02-05T11:50:00',1.24694,1.24694,1.24683,1.24685,206.98,1.24698,1.24698,1.24686,1.24688,145.7,True
'2018-02-05T11:51:00',1.24684,1.24692,1.24684,1.24691,139.98,1.24688,1.24694,1.24686,1.24693,136.93,True
'2018-02-05T11:52:00',1.24691,1.24702,1.24689,1.24699,100.35,1.24692,1.24705,1.24692,1.24703,117.36,False
'2018-02-05T11:53:00',1.24699,1.247,1.24664,1.24669,148.34,1.24703,1.24703,1.24669,1.24671,199.36,True
'2018-02-05T11:54:00',1.24667,1.24678,1.24658,1.24673,188.53,1.24669,1.24681,1.2466,1.24674,156.26,False
'2018-02-05T11:55:00',1.2467,1.24677,1.24654,1.24655,287.26,1.24672,1.24679,1.24657,1.24658,214.69,True
'2018-02-05T11:56:00',1.24654,1.24674,1.24654,1.24659,136.61,1.24656,1.24677,1.24656,1.24662,111.82,False
'2018-02-05T11:57:00',1.2466,1.24662,1.24631,1.24634,196.61,1.24663,1.24663,1.24634,1.24637,242.18,True
'2018-02-05T11:58:00',1.24633,1.24644,1.24628,1.2464,148.64,1.24635,1.24647,1.24632,1.24642,142.89,False
'2018-02-05T11:59:00',1.2464,1.2464,1.24622,1.24622,129.74,1.24643,1.24643,1.24625,1.24625,189.72,False
'2018-02-05T12:00:00',1.24621,1.24621,1.24595,1.24597,290.74,1.24623,1.24624,1.24599,1.24601,277.68,False
'2018-02-05T12:01:00',1.24597,1.24611,1.2458,1.24582,187.78,1.246,1.24613,1.24583,1.24583,213.69,True
'2018-02-05T12:02:00',1.24584,1.24591,1.24577,1.24585,177.94,1.24586,1.24594,1.24581,1.24589,179.03,False
'2018-02-05T12:03:00',1.24585,1.24591,1.24566,1.24569,167.75,1.24587,1.24593,1.24568,1.24571,164.65,True
'2018-02-05T12:04:00',1.24566,1.2458,1.24564,1.24579,191.49,1.24567,1.24582,1.24567,1.24582,150.53,True
'2018-02-05T12:05:00',1.2458,1.24591,1.24575,1.24579,234.55,1.24582,1.24594,1.24578,1.24583,178.48,True
'2018-02-05T12:06:00',1.2458,1.2459,1.24577,1.24585,158.0,1.24583,1.24594,1.2458,1.24589,108.04,False
'2018-02-05T12:07:00',1.24586,1.24591,1.24573,1.24573,97.93,1.24589,1.24593,1.24576,1.24576,99.06,True
'2018-02-05T12:08:00',1.24573,1.24584,1.24572,1.24574,215.7,1.24577,1.24587,1.24575,1.24577,195.93,True
'2018-02-05T12:09:00',1.24573,1.24582,1.24569,1.24578,222.87,1.24577,1.24586,1.24571,1.24581,169.48,False
'2018-02-05T12:10:00',1.24577,1.24583,1.24575,1.24576,168.8,1.24581,1.24586,1.24578,1.24579,189.41,False
'2018-02-05T12:11:00',1.24577,1.24583,1.24553,1.24554,203.87,1.2458,1.24586,1.24557,1.24558,158.09,True
'2018-02-05T12:12:00',1.24554,1.24597,1.24554,1.24592,327.14,1.24558,1.24599,1.24558,1.24596,188.12,False
'2018-02-05T12:13:00',1.24591,1.24597,1.24589,1.24589,208.36,1.24594,1.246,1.2459,1.24591,234.84,True
'2018-02-05T12:14:00',1.2459,1.24597,1.24575,1.24597,226.98,1.24591,1.24601,1.24578,1.246,189.82,False
'2018-02-05T12:15:00',1.24597,1.24598,1.2458,1.24582,149.67,1.24601,1.24601,1.24583,1.24583,173.1,True
'2018-02-05T12:16:00',1.2458,1.24594,1.2458,1.2459,235.93,1.24582,1.24597,1.24582,1.24592,195.82,True
'2018-02-05T12:17:00',1.24589,1.24592,1.24583,1.24592,182.2,1.24592,1.24595,1.24585,1.24595,169.14,False
'2018-02-05T12:18:00',1.24596,1.24622,1.24554,1.24571,263.44,1.24598,1.24624,1.24555,1.24575,268.83,False
'2018-02-05T12:19:00',1.24572,1.24574,1.24545,1.2457,295.45,1.24574,1.24578,1.24548,1.24573,206.95,False
'2018-02-05T12:20:00',1.2457,1.2458,1.24551,1.24552,203.54,1.24573,1.24584,1.24554,1.24557,228.74,True
'2018-02-05T12:21:00',1.24553,1.24568,1.24547,1.24568,197.57,1.24557,1.24571,1.2455,1.2457,234.79,False
'2018-02-05T12:22:00',1.24568,1.24576,1.24558,1.24565,306.74,1.2457,1.24579,1.24561,1.24567,203.35,False
'2018-02-05T12:23:00',1.24565,1.24565,1.24548,1.24558,286.86,1.24568,1.24568,1.24552,1.24562,326.87,True
'2018-02-05T12:24:00',1.24559,1.24574,1.24559,1.24563,172.46,1.24561,1.24576,1.24561,1.24566,202.06,True
'2018-02-05T12:25:00',1.24564,1.24587,1.24564,1.24575,188.8,1.24566,1.2459,1.24566,1.24578,173.44,False
'2018-02-05T12:26:00',1.24574,1.24575,1.24564,1.24564,164.42,1.24577,1.24578,1.24566,1.24566,124.44,True
'2018-02-05T12:27:00',1.24563,1.24568,1.24558,1.24564,168.44,1.24566,1.2457,1.24561,1.24567,179.97,True
'2018-02-05T12:28:00',1.24565,1.24568,1.24548,1.24568,207.22,1.24568,1.24571,1.2455,1.24571,193.0,True
'2018-02-05T12:29:00',1.24568,1.24591,1.24567,1.2458,230.35,1.24572,1.24594,1.24569,1.24583,189.68,True
'2018-02-05T12:30:00',1.24579,1.24587,1.24578,1.24586,158.74,1.24582,1.2459,1.2458,1.24587,153.06,True
'2018-02-05T12:31:00',1.24584,1.24596,1.24577,1.2459,212.25,1.24587,1.24599,1.24579,1.24593,133.71,False
'2018-02-05T12:32:00',1.2459,1.2459,1.24573,1.24585,200.91,1.24592,1.24592,1.24576,1.24587,142.71,True
'2018-02-05T12:33:00',1.24585,1.24609,1.24585,1.24609,233.62,1.2459,1.24613,1.24588,1.24613,146.51,True
'2018-02-05T12:34:00',1.24609,1.2463,1.24598,1.24624,328.26,1.24613,1.24634,1.24602,1.24628,246.84,False
'2018-02-05T12:35:00',1.24625,1.24627,1.24605,1.24605,332.02,1.24628,1.24629,1.24608,1.24609,241.22,False
'2018-02-05T12:36:00',1.24605,1.24605,1.24583,1.24584,201.35,1.2461,1.2461,1.24586,1.24587,199.69,False
'2018-02-05T12:37:00',1.24585,1.24595,1.24565,1.24569,272.79,1.24587,1.24598,1.24567,1.24571,205.18,False
'2018-02-05T12:38:00',1.2457,1.2459,1.24565,1.24565,261.69,1.24572,1.24594,1.24569,1.24569,213.88,True
'2018-02-05T12:39:00',1.24567,1.24577,1.24564,1.2457,231.16,1.24569,1.24579,1.24567,1.24573,229.85,True
'2018-02-05T12:40:00',1.2457,1.24595,1.2457,1.2459,278.25,1.24572,1.24597,1.24572,1.24593,228.34,False
'2018-02-05T12:41:00',1.24588,1.24595,1.24566,1.24584,329.35,1.24593,1.246,1.24569,1.24587,351.39,False
'2018-02-05T12:42:00',1.24582,1.24582,1.24549,1.24551,301.05,1.24583,1.24583,1.24552,1.24553,340.24,True
'2018-02-05T12:43:00',1.2455,1.24583,1.2455,1.24583,324.32,1.24553,1.24586,1.24552,1.24586,218.4,True
'2018-02-05T12:44:00',1.24582,1.24608,1.2458,1.24595,437.38,1.24584,1.24611,1.24583,1.24599,384.16,False
'2018-02-05T12:45:00',1.24595,1.24607,1.2458,1.24586,350.61,1.246,1.2461,1.24584,1.24588,305.16,True
'2018-02-05T12:46:00',1.24584,1.24593,1.24564,1.24589,349.41,1.24587,1.24594,1.24567,1.24593,320.08,False
'2018-02-05T12:47:00',1.24587,1.24587,1.24571,1.24579,288.97,1.24589,1.24589,1.24573,1.24581,175.28,False
'2018-02-05T12:48:00',1.24579,1.24587,1.24566,1.24578,255.0,1.24581,1.24588,1.24568,1.24582,218.84,False
'2018-02-05T12:49:00',1.24577,1.24582,1.24555,1.24555,424.26,1.24582,1.24585,1.24559,1.2456,187.05,True
'2018-02-05T12:50:00',1.24557,1.24564,1.24551,1.24559,285.91,1.2456,1.24568,1.24552,1.24561,173.85,True
'2018-02-05T12:51:00',1.2456,1.24565,1.24516,1.24564,282.82,1.24561,1.24569,1.24519,1.24567,295.33,False
'2018-02-05T12:52:00',1.24568,1.2458,1.24533,1.24533,337.25,1.2457,1.24583,1.24537,1.24537,299.7,False
'2018-02-05T12:53:00',1.24534,1.2455,1.24527,1.24533,293.4,1.24536,1.24552,1.24529,1.24536,185.16,False
'2018-02-05T12:54:00',1.24534,1.24537,1.24512,1.24527,229.87,1.24536,1.24539,1.24515,1.24529,168.4,False
'2018-02-05T12:55:00',1.24514,1.24515,1.24498,1.245,289.25,1.24517,1.24519,1.24502,1.24504,310.61,True
'2018-02-05T12:56:00',1.245,1.24508,1.24489,1.24508,325.13,1.24502,1.24512,1.24492,1.24512,240.91,False
'2018-02-05T12:57:00',1.24507,1.24508,1.24465,1.2447,318.08,1.24512,1.24512,1.24468,1.24475,326.9,True
'2018-02-05T12:58:00',1.24471,1.24494,1.2447,1.24478,330.7,1.24474,1.24497,1.24473,1.2448,273.18,False
'2018-02-05T12:59:00',1.24476,1.2449,1.24463,1.24475,373.93,1.24479,1.24494,1.24467,1.24479,360.57,False
'2018-02-05T13:00:00',1.24476,1.24478,1.24444,1.24474,396.99,1.24479,1.24482,1.24447,1.24478,357.0,True
'2018-02-05T13:01:00',1.24477,1.24501,1.24477,1.24488,328.33,1.24478,1.24503,1.24478,1.24492,279.63,False
'2018-02-05T13:02:00',1.24489,1.24492,1.24463,1.24468,260.15,1.24492,1.24496,1.24467,1.24473,223.82,True
'2018-02-05T13:03:00',1.24469,1.24488,1.24468,1.24488,317.13,1.24472,1.2449,1.24472,1.24489,175.95,False
'2018-02-05T13:04:00',1.24488,1.24491,1.24471,1.24479,269.61,1.2449,1.24494,1.24474,1.2448,193.26,True
'2018-02-05T13:05:00',1.24476,1.24502,1.24474,1.24491,410.59,1.24478,1.24504,1.24477,1.24494,286.67,False
'2018-02-05T13:06:00',1.24491,1.24491,1.24453,1.24465,271.68,1.24494,1.24494,1.24456,1.24466,202.56,False
'2018-02-05T13:07:00',1.24465,1.24469,1.24426,1.24444,288.83,1.24467,1.24472,1.24428,1.24448,233.3,False
'2018-02-05T13:08:00',1.24443,1.24446,1.24409,1.2441,325.26,1.24446,1.24447,1.24412,1.24413,224.68,True
'2018-02-05T13:09:00',1.24411,1.24429,1.24393,1.2442,261.29,1.24413,1.2443,1.24395,1.24423,222.79,True
'2018-02-05T13:10:00',1.2442,1.24426,1.24414,1.24425,164.34,1.24424,1.24429,1.24417,1.24427,135.6,True
'2018-02-05T13:11:00',1.24425,1.24449,1.24425,1.24446,192.75,1.24428,1.24451,1.24428,1.24449,251.67,False
'2018-02-05T13:12:00',1.24447,1.24452,1.24433,1.24445,218.29,1.24449,1.24453,1.24437,1.24446,267.1,True
'2018-02-05T13:13:00',1.24446,1.24453,1.24439,1.24446,204.41,1.24448,1.24455,1.24441,1.24448,175.32,False
'2018-02-05T13:14:00',1.24446,1.24446,1.24398,1.24419,257.13,1.24447,1.24447,1.24402,1.24423,298.19,True
'2018-02-05T13:15:00',1.24419,1.24441,1.24414,1.24426,226.73,1.24422,1.24444,1.24415,1.24431,360.17,True
'2018-02-05T13:16:00',1.24428,1.24437,1.24426,1.24431,246.99,1.24431,1.2444,1.24429,1.24434,269.79,False
'2018-02-05T13:17:00',1.24431,1.24449,1.24425,1.24425,248.7,1.24434,1.24452,1.24429,1.24429,255.68,True
'2018-02-05T13:18:00',1.24426,1.2444,1.24417,1.24435,151.77,1.24429,1.24443,1.2442,1.24437,231.99,True
'2018-02-05T13:19:00',1.24435,1.24443,1.24426,1.24443,177.37,1.24437,1.24445,1.24428,1.24445,136.56,True
'2018-02-05T13:20:00',1.24442,1.24446,1.24437,1.24446,161.42,1.24446,1.24448,1.24439,1.24448,184.04,True
'2018-02-05T13:21:00',1.24445,1.24457,1.24439,1.24457,141.93,1.24448,1.24459,1.24443,1.24459,151.18,False
'2018-02-05T13:22:00',1.24456,1.24467,1.24451,1.24453,214.89,1.2446,1.2447,1.24454,1.24454,250.65,False
'2018-02-05T13:23:00',1.24452,1.24452,1.24429,1.2445,272.93,1.24454,1.24455,1.24433,1.24454,320.91,True
'2018-02-05T13:24:00',1.2445,1.24457,1.24442,1.24457,208.44,1.24454,1.24459,1.24444,1.24459,214.67,True
'2018-02-05T13:25:00',1.24456,1.2447,1.24451,1.2447,242.58,1.24459,1.24472,1.24454,1.24472,215.69,True
'2018-02-05T13:26:00',1.2447,1.24478,1.24465,1.24471,228.16,1.24472,1.2448,1.24468,1.24473,237.66,False
'2018-02-05T13:27:00',1.24473,1.24473,1.24439,1.24439,278.97,1.24474,1.24474,1.24442,1.24443,267.93,True
'2018-02-05T13:28:00',1.24441,1.24447,1.24423,1.2444,194.08,1.24442,1.24449,1.24425,1.24443,289.66,True
'2018-02-05T13:29:00',1.24442,1.24475,1.24439,1.24451,306.98,1.24444,1.24478,1.24443,1.24454,370.76,False
'2018-02-05T13:30:00',1.24451,1.24451,1.2443,1.24436,241.7,1.24452,1.24453,1.24433,1.2444,355.36,False
'2018-02-05T13:31:00',1.24437,1.24453,1.24432,1.24435,299.92,1.2444,1.24456,1.24435,1.24439,218.94,False
'2018-02-05T13:32:00',1.24435,1.24435,1.244,1.24402,389.95,1.24437,1.24437,1.24402,1.24404,453.49,True
'2018-02-05T13:33:00',1.244,1.24425,1.24394,1.24422,300.75,1.24404,1.24428,1.24398,1.24425,255.75,True
'2018-02-05T13:34:00',1.24423,1.24429,1.24418,1.24425,288.1,1.24425,1.24432,1.2442,1.24428,251.24,True
'2018-02-05T13:35:00',1.24424,1.24448,1.2442,1.24442,270.99,1.24428,1.24452,1.24424,1.24446,344.41,True
'2018-02-05T13:36:00',1.24442,1.24453,1.2444,1.24446,265.65,1.24445,1.24456,1.24442,1.24448,262.8,True
'2018-02-05T13:37:00',1.24446,1.24477,1.24442,1.24465,358.84,1.24447,1.24478,1.24444,1.24468,237.82,False
'2018-02-05T13:38:00',1.24464,1.24473,1.24455,1.24456,243.87,1.24467,1.24476,1.24458,1.24459,236.16,True
'2018-02-05T13:39:00',1.24457,1.24473,1.24457,1.24471,141.97,1.24459,1.24475,1.24458,1.24474,135.31,False
'2018-02-05T13:40:00',1.24472,1.24473,1.24458,1.24463,198.47,1.24473,1.24474,1.24459,1.24464,212.16,True
'2018-02-05T13:41:00',1.24465,1.24485,1.24462,1.24485,298.01,1.24467,1.24487,1.24466,1.24487,161.56,False
'2018-02-05T13:42:00',1.24485,1.24485,1.24475,1.24476,176.26,1.24486,1.24487,1.24477,1.24478,125.69,True
'2018-02-05T13:43:00',1.24476,1.24483,1.2446,1.24479,291.87,1.24477,1.24484,1.24462,1.24482,173.62,False
'2018-02-05T13:44:00',1.2448,1.2448,1.24454,1.24454,197.19,1.24482,1.24482,1.24456,1.24456,164.68,False
'2018-02-05T13:45:00',1.24454,1.24454,1.2443,1.24444,265.85,1.24457,1.24457,1.24433,1.24447,191.72,False
'2018-02-05T13:46:00',1.24443,1.24456,1.24431,1.24436,397.57,1.24447,1.24457,1.24436,1.24438,206.26,False
'2018-02-05T13:47:00',1.24435,1.24439,1.24421,1.24431,228.4,1.24436,1.24442,1.24424,1.24434,181.01,False
'2018-02-05T13:48:00',1.24431,1.24435,1.24423,1.24425,184.4,1.24433,1.24439,1.24426,1.24427,103.75,True
'2018-02-05T13:49:00',1.24425,1.24459,1.24425,1.24455,327.59,1.24427,1.24461,1.24427,1.24458,179.34,False
'2018-02-05T13:50:00',1.24454,1.24455,1.24425,1.24425,189.79,1.24458,1.24459,1.24427,1.24427,178.32,False
'2018-02-05T13:51:00',1.24424,1.24424,1.2441,1.2442,266.02,1.24427,1.24428,1.24413,1.24423,255.07,True
'2018-02-05T13:52:00',1.24421,1.24458,1.24418,1.24454,239.75,1.24425,1.2446,1.2442,1.24457,255.94,True
'2018-02-05T13:53:00',1.24454,1.24495,1.24454,1.24474,289.66,1.24457,1.24498,1.24457,1.24478,392.95,False
'2018-02-05T13:54:00',1.24475,1.24475,1.24464,1.24474,204.3,1.24477,1.24479,1.24467,1.24478,239.28,True
'2018-02-05T13:55:00',1.24475,1.24478,1.24469,1.24477,247.84,1.24478,1.24481,1.24473,1.2448,261.09,False
'2018-02-05T13:56:00',1.24477,1.24478,1.24462,1.24462,172.4,1.2448,1.2448,1.24465,1.24465,142.4,False
'2018-02-05T13:57:00',1.24461,1.24475,1.24453,1.24455,180.17,1.24464,1.24476,1.24456,1.24456,161.52,False
'2018-02-05T13:58:00',1.24456,1.24456,1.24425,1.24426,287.51,1.24457,1.24459,1.24429,1.24429,191.41,False
'2018-02-05T13:59:00',1.24425,1.24428,1.24404,1.24406,283.05,1.24429,1.2443,1.24405,1.24409,309.96,False
'2018-02-05T14:00:00',1.24417,1.24431,1.24362,1.24381,398.18,1.24418,1.24434,1.24365,1.24383,560.68,False
'2018-02-05T14:01:00',1.24382,1.24388,1.2436,1.2437,337.3,1.24385,1.24391,1.24363,1.24371,451.24,True
'2018-02-05T14:02:00',1.24368,1.2442,1.24366,1.24401,351.35,1.2437,1.24423,1.24369,1.24404,513.51,True
'2018-02-05T14:03:00',1.24403,1.24415,1.24397,1.24415,182.36,1.24404,1.24419,1.24399,1.24418,268.14,True
'2018-02-05T14:04:00',1.24415,1.24426,1.24402,1.24417,232.47,1.24418,1.24429,1.24407,1.24421,339.73,False
'2018-02-05T14:05:00',1.24424,1.24428,1.24389,1.2439,300.78,1.24429,1.24431,1.24393,1.24393,385.88,True
'2018-02-05T14:06:00',1.24392,1.24421,1.24384,1.24409,284.36,1.24394,1.24424,1.24386,1.24414,336.43,False
'2018-02-05T14:07:00',1.2441,1.24417,1.24384,1.24392,232.83,1.24414,1.24422,1.24388,1.24393,257.32,True
'2018-02-05T14:08:00',1.24389,1.24412,1.24381,1.24405,261.05,1.24394,1.24413,1.24384,1.24407,276.17,False
'2018-02-05T14:09:00',1.24404,1.24407,1.24399,1.24404,151.91,1.24407,1.2441,1.24402,1.24407,129.31,True
'2018-02-05T14:10:00',1.24402,1.24415,1.24392,1.24415,282.97,1.24405,1.24418,1.24397,1.24417,161.49,False
'2018-02-05T14:11:00',1.24414,1.24416,1.24394,1.24412,186.84,1.24417,1.24419,1.24397,1.24413,279.24,False
'2018-02-05T14:12:00',1.24411,1.24418,1.24384,1.24399,223.31,1.24413,1.24421,1.24387,1.24403,276.5,False
'2018-02-05T14:13:00',1.24399,1.24404,1.24379,1.24385,252.17,1.24402,1.24406,1.24382,1.24388,268.21,True
'2018-02-05T14:14:00',1.24385,1.24407,1.24378,1.24406,215.15,1.24388,1.24409,1.2438,1.24408,366.19,True
'2018-02-05T14:15:00',1.24403,1.24417,1.24378,1.24414,351.38,1.24405,1.2442,1.24381,1.24419,279.0,False
'2018-02-05T14:16:00',1.24412,1.24421,1.24384,1.2439,256.9,1.24416,1.24424,1.24388,1.24394,297.94,True
'2018-02-05T14:17:00',1.24391,1.24413,1.24386,1.24404,222.4,1.24394,1.24416,1.24388,1.24407,203.66,True
'2018-02-05T14:18:00',1.24404,1.24417,1.24398,1.24415,250.31,1.24407,1.2442,1.244,1.24418,252.5,True
'2018-02-05T14:19:00',1.24415,1.2443,1.24403,1.24423,267.11,1.24417,1.24433,1.24406,1.24424,199.56,True
'2018-02-05T14:20:00',1.24424,1.24429,1.24409,1.24425,347.66,1.24426,1.24431,1.24412,1.24426,286.39,True
'2018-02-05T14:21:00',1.24425,1.24444,1.2442,1.24439,286.86,1.24428,1.24448,1.24423,1.24443,290.46,False
'2018-02-05T14:22:00',1.24439,1.24439,1.24406,1.24429,331.03,1.24442,1.24443,1.24411,1.24432,233.47,True
'2018-02-05T14:23:00',1.24427,1.2447,1.24425,1.24468,269.86,1.24431,1.24473,1.24428,1.2447,356.66,False
'2018-02-05T14:24:00',1.24465,1.24479,1.24459,1.24459,249.56,1.24468,1.24483,1.24464,1.24464,337.99,True
'2018-02-05T14:25:00',1.2446,1.24474,1.24448,1.24467,210.17,1.24462,1.24477,1.24451,1.24469,400.14,False
'2018-02-05T14:26:00',1.24467,1.24468,1.24452,1.24452,227.01,1.24468,1.24471,1.24455,1.24457,245.13,True
'2018-02-05T14:27:00',1.24452,1.24473,1.2445,1.24454,230.53,1.24455,1.24477,1.24453,1.24457,335.65,False
'2018-02-05T14:28:00',1.24452,1.24458,1.24437,1.24454,307.61,1.24457,1.24462,1.2444,1.24457,288.78,False
'2018-02-05T14:29:00',1.24453,1.24463,1.24443,1.2445,209.82,1.24458,1.24465,1.24446,1.24452,184.71,False
'2018-02-05T14:30:00',1.24449,1.24457,1.24438,1.24438,231.25,1.2445,1.2446,1.2444,1.2444,289.47,True
'2018-02-05T14:31:00',1.24438,1.24453,1.24434,1.24444,270.84,1.2444,1.24458,1.24436,1.24447,322.59,True
'2018-02-05T14:32:00',1.24446,1.24456,1.24433,1.2445,401.39,1.24449,1.24459,1.24436,1.24453,287.98,True
'2018-02-05T14:33:00',1.2445,1.24473,1.2445,1.24461,257.31,1.24453,1.24476,1.24453,1.24463,274.5,False
'2018-02-05T14:34:00',1.2446,1.24463,1.24436,1.2444,222.71,1.24464,1.24466,1.24441,1.24443,230.02,False
'2018-02-05T14:35:00',1.24442,1.24448,1.2443,1.24432,400.84,1.24445,1.24451,1.24434,1.24435,299.82,False
'2018-02-05T14:36:00',1.24431,1.24432,1.24406,1.24412,381.82,1.24435,1.24435,1.24409,1.24415,217.75,True
'2018-02-05T14:37:00',1.24412,1.24434,1.244,1.24425,332.23,1.24416,1.24435,1.24403,1.24426,269.2,True
'2018-02-05T14:38:00',1.24422,1.24445,1.2442,1.24445,205.01,1.24426,1.24448,1.24423,1.24448,288.72,True
'2018-02-05T14:39:00',1.24446,1.24466,1.24446,1.24459,263.89,1.24448,1.24469,1.24448,1.24462,372.81,False
'2018-02-05T14:40:00',1.2446,1.2447,1.24439,1.24439,265.44,1.24462,1.24473,1.24442,1.24444,312.82,False
'2018-02-05T14:41:00',1.24439,1.24442,1.24432,1.24432,270.5,1.24442,1.24445,1.24434,1.24436,251.06,True
'2018-02-05T14:42:00',1.24434,1.24442,1.24426,1.24437,128.34,1.24436,1.24443,1.24427,1.2444,184.93,True
'2018-02-05T14:43:00',1.24438,1.24463,1.24436,1.24458,193.26,1.2444,1.24467,1.24438,1.24461,201.51,False
'2018-02-05T14:44:00',1.24458,1.24459,1.24425,1.24426,220.2,1.24462,1.24462,1.24427,1.24427,306.74,False
'2018-02-05T14:45:00',1.24426,1.24426,1.24405,1.24416,166.54,1.24429,1.24429,1.24409,1.24419,341.24,True
'2018-02-05T14:46:00',1.24417,1.24437,1.24417,1.24425,284.43,1.24419,1.2444,1.24419,1.24429,254.39,True
'2018-02-05T14:47:00',1.24425,1.2446,1.24424,1.24459,323.99,1.24428,1.24463,1.24428,1.24461,249.76,True
'2018-02-05T14:48:00',1.24459,1.24483,1.24439,1.24469,343.23,1.24462,1.24485,1.24442,1.24472,331.21,True
'2018-02-05T14:49:00',1.24468,1.24486,1.24452,1.24477,272.07,1.24473,1.24489,1.24457,1.2448,354.94,False
'2018-02-05T14:50:00',1.24478,1.24486,1.24461,1.24468,260.01,1.24482,1.24489,1.24465,1.24472,258.67,False
'2018-02-05T14:51:00',1.24469,1.24469,1.24448,1.24454,295.74,1.24472,1.24472,1.24452,1.24459,277.82,False
'2018-02-05T14:52:00',1.24455,1.24458,1.24439,1.24454,238.6,1.24459,1.24461,1.24443,1.24456,227.42,True
'2018-02-05T14:53:00',1.24453,1.24472,1.2445,1.24464,221.93,1.24455,1.24475,1.24452,1.24467,196.54,False
'2018-02-05T14:54:00',1.24463,1.24463,1.24441,1.24445,273.43,1.24464,1.24464,1.24444,1.24448,230.02,False
'2018-02-05T14:55:00',1.24444,1.24451,1.24438,1.24441,225.26,1.24448,1.24453,1.2444,1.24444,198.11,False
'2018-02-05T14:56:00',1.2444,1.24446,1.24415,1.24415,226.39,1.24444,1.2445,1.24418,1.24418,215.94,False
'2018-02-05T14:57:00',1.24415,1.24419,1.24403,1.24409,361.17,1.24418,1.24423,1.24406,1.24412,287.56,False
'2018-02-05T14:58:00',1.24409,1.24426,1.24404,1.24405,249.14,1.24413,1.2443,1.24407,1.24407,234.61,False
'2018-02-05T14:59:00',1.24405,1.24405,1.24367,1.24375,353.45,1.24408,1.24408,1.24369,1.24378,332.32,False
'2018-02-05T15:00:00',1.24375,1.24379,1.24317,1.24317,360.92,1.24377,1.24381,1.2432,1.2432,426.85,False
'2018-02-05T15:01:00',1.24313,1.24323,1.24231,1.24232,581.29,1.24318,1.24325,1.24233,1.24236,572.48,True
'2018-02-05T15:02:00',1.24232,1.24275,1.24232,1.24275,286.48,1.24237,1.24276,1.24237,1.24276,340.25,True
'2018-02-05T15:03:00',1.24277,1.24284,1.24266,1.24278,376.08,1.24279,1.24288,1.24269,1.24282,358.47,False
'2018-02-05T15:04:00',1.24278,1.24284,1.24244,1.24251,375.27,1.24281,1.24288,1.24247,1.24254,397.08,False
'2018-02-05T15:05:00',1.2425,1.2425,1.24192,1.24195,377.89,1.24254,1.24254,1.24194,1.24199,441.21,True
'2018-02-05T15:06:00',1.24196,1.24229,1.24194,1.24205,445.01,1.24199,1.24232,1.24198,1.24209,424.75,False
'2018-02-05T15:07:00',1.24206,1.24217,1.24143,1.24145,482.62,1.2421,1.24219,1.24145,1.24147,505.69,True
'2018-02-05T15:08:00',1.24145,1.24162,1.24135,1.24156,325.81,1.24148,1.24163,1.24138,1.2416,425.32,False
'2018-02-05T15:09:00',1.24154,1.24166,1.24128,1.24136,360.79,1.24158,1.2417,1.24131,1.24139,477.11,False
'2018-02-05T15:10:00',1.24135,1.24142,1.24126,1.24133,307.25,1.2414,1.24145,1.24128,1.24137,184.9,True
'2018-02-05T15:11:00',1.24133,1.24142,1.24075,1.24134,436.12,1.24135,1.24146,1.24078,1.24137,512.44,True
'2018-02-05T15:12:00',1.24136,1.24152,1.24136,1.24152,300.37,1.24139,1.24156,1.24139,1.24156,375.42,True
'2018-02-05T15:13:00',1.24152,1.24162,1.24142,1.24158,277.41,1.24156,1.24165,1.24145,1.24162,343.39,True
'2018-02-05T15:14:00',1.24157,1.24187,1.24157,1.24183,325.13,1.24162,1.24189,1.2416,1.24187,348.49,False
'2018-02-05T15:15:00',1.24183,1.24184,1.2417,1.24182,228.34,1.24186,1.24187,1.24171,1.24186,333.14,False
'2018-02-05T15:16:00',1.24181,1.24182,1.24173,1.24173,202.79,1.24183,1.24185,1.24176,1.24176,237.87,True
'2018-02-05T15:17:00',1.24173,1.24207,1.24173,1.24203,306.65,1.24175,1.2421,1.24175,1.24207,306.48,True
'2018-02-05T15:18:00',1.24204,1.24209,1.24184,1.24204,202.07,1.24207,1.24212,1.24187,1.24206,235.75,False
'2018-02-05T15:19:00',1.24204,1.24204,1.2417,1.24182,201.77,1.24206,1.24207,1.24174,1.24185,297.81,True
'2018-02-05T15:20:00',1.24183,1.24215,1.24176,1.24207,246.79,1.24185,1.24218,1.24179,1.24211,311.28,False
'2018-02-05T15:21:00',1.24207,1.24213,1.24206,1.24207,166.09,1.2421,1.24215,1.24209,1.2421,308.67,True
'2018-02-05T15:22:00',1.24206,1.24224,1.24198,1.24211,236.95,1.2421,1.24225,1.24202,1.24215,247.21,True
'2018-02-05T15:23:00',1.24213,1.24223,1.24206,1.24212,226.01,1.24215,1.24225,1.24208,1.24215,239.7,False
'2018-02-05T15:24:00',1.24212,1.24212,1.24192,1.24206,208.62,1.24215,1.24215,1.24196,1.24209,265.59,False
'2018-02-05T15:25:00',1.24206,1.24216,1.24197,1.24197,241.57,1.2421,1.2422,1.24201,1.24201,200.25,False
'2018-02-05T15:26:00',1.24197,1.24207,1.24191,1.24191,206.46,1.24201,1.24209,1.24194,1.24196,198.03,False
'2018-02-05T15:27:00',1.24191,1.24195,1.24171,1.24178,314.17,1.24193,1.24198,1.24175,1.24181,397.23,True
'2018-02-05T15:28:00',1.2418,1.24187,1.24175,1.24182,202.2,1.24182,1.2419,1.24178,1.24185,205.09,True
'2018-02-05T15:29:00',1.24182,1.24196,1.24182,1.24184,241.83,1.24185,1.242,1.24185,1.24187,198.54,False
'2018-02-05T15:30:00',1.24185,1.24185,1.2415,1.24154,539.68,1.24189,1.24189,1.24154,1.24157,483.99,False
'2018-02-05T15:31:00',1.24153,1.24168,1.24141,1.24153,352.15,1.24158,1.2417,1.24143,1.24156,357.73,False
'2018-02-05T15:32:00',1.24152,1.24156,1.24128,1.24137,290.73,1.24156,1.24159,1.2413,1.24138,359.36,True
'2018-02-05T15:33:00',1.24137,1.24145,1.24111,1.24145,354.07,1.24138,1.24149,1.24113,1.24149,385.34,True
'2018-02-05T15:34:00',1.24146,1.24177,1.24146,1.2416,351.11,1.24149,1.24181,1.24149,1.24163,301.7,False
'2018-02-05T15:35:00',1.2416,1.2418,1.24105,1.2411,467.59,1.24164,1.24182,1.24108,1.24115,470.24,False
'2018-02-05T15:36:00',1.24112,1.24137,1.24089,1.24108,524.91,1.24116,1.2414,1.24091,1.2411,501.67,True
'2018-02-05T15:37:00',1.24107,1.24116,1.24076,1.24115,401.84,1.2411,1.24121,1.2408,1.24121,466.54,False
'2018-02-05T15:38:00',1.24115,1.24116,1.24081,1.24083,405.1,1.24119,1.24121,1.24084,1.24086,354.35,True
'2018-02-05T15:39:00',1.24082,1.24097,1.24071,1.24093,396.01,1.24084,1.241,1.24072,1.24094,375.45,False
'2018-02-05T15:40:00',1.24092,1.24097,1.24035,1.24039,287.52,1.24093,1.24099,1.24039,1.24044,346.52,False
'2018-02-05T15:41:00',1.2404,1.2405,1.24025,1.24025,404.61,1.24043,1.24052,1.24029,1.24029,345.62,True
'2018-02-05T15:42:00',1.24026,1.24054,1.24025,1.24039,282.64,1.2403,1.24057,1.24028,1.24042,334.95,False
'2018-02-05T15:43:00',1.2404,1.24045,1.24005,1.24018,360.55,1.24042,1.24047,1.24008,1.24021,465.34,True
'2018-02-05T15:44:00',1.24016,1.24054,1.24016,1.24053,460.49,1.24019,1.24057,1.24019,1.24056,383.16,True
'2018-02-05T15:45:00',1.24052,1.24074,1.24039,1.24062,359.17,1.24055,1.24077,1.24042,1.24067,312.53,True
'2018-02-05T15:46:00',1.24062,1.24073,1.2405,1.2407,305.35,1.24065,1.24075,1.24053,1.24074,257.15,True
'2018-02-05T15:47:00',1.24071,1.24095,1.24065,1.24078,309.84,1.24072,1.24097,1.24068,1.24081,409.57,False
'2018-02-05T15:48:00',1.24078,1.24078,1.24058,1.24068,325.4,1.24081,1.24081,1.24061,1.2407,337.71,False
'2018-02-05T15:49:00',1.24069,1.24079,1.2405,1.24065,324.59,1.24071,1.2408,1.24053,1.24066,277.25,False
'2018-02-05T15:50:00',1.24065,1.24074,1.24019,1.24022,327.19,1.24067,1.24075,1.2402,1.24025,486.73,False
'2018-02-05T15:51:00',1.24019,1.24026,1.24009,1.24021,332.49,1.24021,1.24029,1.2401,1.24024,374.34,True
'2018-02-05T15:52:00',1.24021,1.24027,1.23999,1.24022,299.32,1.24024,1.24029,1.24001,1.24023,349.35,True
'2018-02-05T15:53:00',1.2402,1.24025,1.24002,1.24025,305.15,1.24023,1.24028,1.24005,1.24028,294.18,True
'2018-02-05T15:54:00',1.24025,1.24061,1.2402,1.24051,367.3,1.24029,1.24064,1.24024,1.24053,439.4,True
'2018-02-05T15:55:00',1.24051,1.24056,1.24034,1.24056,261.92,1.24054,1.24059,1.24038,1.24059,293.91,False
'2018-02-05T15:56:00',1.24055,1.24066,1.2405,1.24051,305.17,1.24059,1.2407,1.24054,1.24055,305.4,True
'2018-02-05T15:57:00',1.24052,1.24078,1.2405,1.24077,278.36,1.24055,1.24081,1.24053,1.24081,277.95,True
'2018-02-05T15:58:00',1.24078,1.24081,1.24061,1.24081,263.26,1.2408,1.24084,1.24062,1.24084,280.56,False
'2018-02-05T15:59:00',1.24081,1.24087,1.24056,1.24072,320.46,1.24083,1.24089,1.24061,1.24078,354.8,False
'2018-02-05T16:00:00',1.24059,1.24067,1.23998,1.24047,575.51,1.24063,1.2407,1.24001,1.24051,523.5,True
'2018-02-05T16:01:00',1.24048,1.24095,1.24048,1.24076,449.82,1.24053,1.241,1.24053,1.24078,515.28,False
'2018-02-05T16:02:00',1.24074,1.2408,1.24002,1.24002,347.3,1.24079,1.24085,1.24005,1.24005,316.04,True
'2018-02-05T16:03:00',1.24,1.24053,1.23991,1.24037,479.3,1.24003,1.24055,1.23994,1.24039,480.4,False
'2018-02-05T16:04:00',1.24036,1.24043,1.23989,1.23992,383.38,1.2404,1.24045,1.23991,1.23994,453.02,True
'2018-02-05T16:05:00',1.23992,1.24026,1.23991,1.24022,349.4,1.23996,1.24029,1.23995,1.24025,414.6,True
'2018-02-05T16:06:00',1.24022,1.24037,1.24007,1.24032,347.22,1.24025,1.2404,1.2401,1.24035,392.47,True
'2018-02-05T16:07:00',1.24034,1.24103,1.24033,1.24089,377.42,1.24036,1.24105,1.24036,1.24091,274.09,True
'2018-02-05T16:08:00',1.24092,1.24116,1.24088,1.24104,344.81,1.24094,1.2412,1.24093,1.24107,373.17,False
'2018-02-05T16:09:00',1.24105,1.24106,1.24059,1.2407,481.82,1.24108,1.2411,1.2406,1.24071,466.52,True
'2018-02-05T16:10:00',1.2407,1.24085,1.24057,1.24077,391.96,1.24072,1.24089,1.2406,1.24079,257.53,True
'2018-02-05T16:11:00',1.24079,1.24125,1.24078,1.24113,348.04,1.2408,1.2413,1.24079,1.24116,363.0,True
'2018-02-05T16:12:00',1.24113,1.24137,1.24108,1.24118,337.25,1.24116,1.24139,1.24109,1.24122,314.94,True
'2018-02-05T16:13:00',1.24117,1.2414,1.24097,1.2414,311.05,1.24122,1.24143,1.241,1.24142,344.77,False
'2018-02-05T16:14:00',1.24141,1.24142,1.24115,1.24126,281.53,1.24142,1.24145,1.24118,1.24128,306.66,True
'2018-02-05T16:15:00',1.24125,1.24143,1.24116,1.24137,337.16,1.24128,1.24145,1.2412,1.24141,317.3,False
'2018-02-05T16:16:00',1.24138,1.24138,1.24125,1.24127,243.15,1.24141,1.24142,1.24129,1.2413,252.77,True
'2018-02-05T16:17:00',1.24127,1.24132,1.24107,1.24131,337.35,1.24129,1.24135,1.24109,1.24134,308.17,True
'2018-02-05T16:18:00',1.24132,1.24187,1.24131,1.2417,406.95,1.24135,1.2419,1.24133,1.24174,346.25,False
'2018-02-05T16:19:00',1.2417,1.2417,1.24131,1.24156,337.9,1.24172,1.24172,1.24135,1.2416,331.23,False
'2018-02-05T16:20:00',1.24155,1.24169,1.24136,1.24149,282.7,1.2416,1.24172,1.24139,1.24153,296.82,True
'2018-02-05T16:21:00',1.24151,1.24167,1.24139,1.24156,357.7,1.24153,1.2417,1.24141,1.2416,270.29,False
'2018-02-05T16:22:00',1.24155,1.24157,1.24125,1.24156,287.7,1.24157,1.2416,1.24127,1.24157,370.64,True
'2018-02-05T16:23:00',1.24156,1.24164,1.24126,1.24158,307.88,1.24159,1.24167,1.2413,1.24162,409.0,True
'2018-02-05T16:24:00',1.24159,1.24211,1.24159,1.24201,383.84,1.24162,1.24213,1.24162,1.24205,331.94,True
'2018-02-05T16:25:00',1.242,1.24226,1.24187,1.24226,336.91,1.24203,1.24228,1.2419,1.24228,329.71,False
'2018-02-05T16:26:00',1.24224,1.24226,1.24195,1.24212,388.83,1.24227,1.2423,1.24199,1.24216,372.2,False
'2018-02-05T16:27:00',1.24211,1.24222,1.24191,1.24197,251.64,1.24216,1.24226,1.24195,1.242,299.97,True
'2018-02-05T16:28:00',1.24196,1.24235,1.24196,1.24231,281.08,1.242,1.24237,1.242,1.24236,320.13,True
'2018-02-05T16:29:00',1.24234,1.24241,1.24225,1.24241,192.73,1.24237,1.24244,1.24227,1.24243,187.74,True
'2018-02-05T16:30:00',1.24242,1.24246,1.24221,1.24245,286.62,1.24244,1.24249,1.24224,1.24249,300.85,False
'2018-02-05T16:31:00',1.24245,1.24255,1.24211,1.24221,382.24,1.24248,1.24258,1.24215,1.24224,366.88,True
'2018-02-05T16:32:00',1.2422,1.24243,1.24217,1.24237,217.75,1.24222,1.24244,1.2422,1.24239,313.06,True
'2018-02-05T16:33:00',1.24237,1.24255,1.24226,1.24241,310.34,1.2424,1.24259,1.24228,1.24244,382.41,True
'2018-02-05T16:34:00',1.2424,1.24256,1.24231,1.24252,295.76,1.24243,1.2426,1.24234,1.24257,273.62,True
'2018-02-05T16:35:00',1.24252,1.24295,1.24252,1.24256,362.34,1.24255,1.24299,1.24255,1.2426,374.9,False
'2018-02-05T16:36:00',1.24258,1.24258,1.2422,1.24242,309.69,1.2426,1.2426,1.24225,1.24246,379.65,True
'2018-02-05T16:37:00',1.24242,1.24273,1.24242,1.24271,207.79,1.24245,1.24275,1.24244,1.24273,245.17,False
'2018-02-05T16:38:00',1.24271,1.24271,1.24237,1.24251,315.95,1.24274,1.24274,1.2424,1.24254,335.22,False
'2018-02-05T16:39:00',1.24251,1.24256,1.24233,1.24248,219.62,1.24253,1.24259,1.24236,1.24251,212.71,False
'2018-02-05T16:40:00',1.24248,1.24256,1.24209,1.24209,152.13,1.24251,1.2426,1.24214,1.24214,229.59,False
'2018-02-05T16:41:00',1.24209,1.24219,1.24202,1.24208,250.39,1.24212,1.24221,1.24205,1.2421,269.24,False
'2018-02-05T16:42:00',1.24207,1.24217,1.242,1.24203,206.12,1.24211,1.2422,1.24203,1.24207,220.61,True
'2018-02-05T16:43:00',1.24205,1.24222,1.24191,1.24206,287.81,1.24207,1.24224,1.24195,1.24209,262.16,True
'2018-02-05T16:44:00',1.24205,1.24229,1.24201,1.24226,237.16,1.2421,1.24232,1.24204,1.24229,286.2,False
'2018-02-05T16:45:00',1.24228,1.24244,1.24201,1.24206,326.58,1.24229,1.24247,1.24204,1.2421,310.96,True
'2018-02-05T16:46:00',1.24206,1.2423,1.24201,1.2421,294.23,1.2421,1.24233,1.24205,1.24212,242.0,True
'2018-02-05T16:47:00',1.2421,1.24247,1.2421,1.24246,260.27,1.24213,1.2425,1.24213,1.2425,266.47,True
'2018-02-05T16:48:00',1.24245,1.24261,1.24228,1.24258,285.06,1.24248,1.24265,1.24231,1.2426,322.99,False
'2018-02-05T16:49:00',1.24256,1.2427,1.24244,1.24255,273.4,1.24259,1.24273,1.24247,1.24258,273.98,False
'2018-02-05T16:50:00',1.24256,1.24263,1.24235,1.24245,269.4,1.24259,1.24265,1.24239,1.24248,248.63,False
'2018-02-05T16:51:00',1.24245,1.24246,1.24222,1.24229,336.99,1.24248,1.24249,1.24225,1.24233,289.38,False
'2018-02-05T16:52:00',1.24228,1.2424,1.24212,1.24224,350.62,1.24231,1.24242,1.24214,1.24226,267.76,True
'2018-02-05T16:53:00',1.24223,1.24253,1.24212,1.24247,314.36,1.24224,1.24257,1.24215,1.2425,256.18,False
'2018-02-05T16:54:00',1.24247,1.24253,1.2421,1.24221,382.89,1.24251,1.24255,1.24214,1.24225,387.17,True
'2018-02-05T16:55:00',1.24221,1.2427,1.24221,1.24235,378.21,1.24225,1.24272,1.24225,1.2424,358.82,False
'2018-02-05T16:56:00',1.24234,1.24239,1.24204,1.24224,286.5,1.24236,1.24241,1.24207,1.24227,267.0,False
'2018-02-05T16:57:00',1.24225,1.2425,1.24176,1.24194,443.51,1.24227,1.24253,1.2418,1.24199,372.74,False
'2018-02-05T16:58:00',1.24196,1.24202,1.24178,1.24191,379.17,1.24199,1.24206,1.24182,1.24195,398.78,True
'2018-02-05T16:59:00',1.24191,1.24215,1.24185,1.242,373.54,1.24194,1.2422,1.24188,1.24203,440.36,True
'2018-02-05T17:00:00',1.24198,1.24277,1.2417,1.2423,621.54,1.24202,1.2428,1.24172,1.24234,577.13,False
'2018-02-05T17:01:00',1.24232,1.24241,1.2418,1.24215,513.6,1.24233,1.24245,1.24184,1.24218,553.59,False
'2018-02-05T17:02:00',1.24215,1.24215,1.2418,1.24203,369.27,1.24219,1.24219,1.24182,1.24206,416.96,False
'2018-02-05T17:03:00',1.24201,1.24203,1.24068,1.24096,492.65,1.24204,1.24206,1.24071,1.241,542.64,True
'2018-02-05T17:04:00',1.24104,1.24161,1.24084,1.24104,578.51,1.24107,1.24164,1.24089,1.24108,527.49,True
'2018-02-05T17:05:00',1.24102,1.24169,1.24099,1.24158,422.67,1.24105,1.24172,1.24103,1.24162,396.19,True
'2018-02-05T17:06:00',1.2416,1.24187,1.24151,1.24174,352.12,1.24162,1.24191,1.24153,1.24176,350.81,False
'2018-02-05T17:07:00',1.24175,1.24182,1.24144,1.24156,331.42,1.24178,1.24187,1.24146,1.24159,349.39,False
'2018-02-05T17:08:00',1.24154,1.2417,1.24115,1.24121,294.85,1.24157,1.24173,1.2412,1.24124,263.98,True
'2018-02-05T17:09:00',1.24119,1.24152,1.24112,1.24151,311.09,1.24122,1.24156,1.24116,1.24156,293.83,False
'2018-02-05T17:10:00',1.24155,1.24172,1.24119,1.24131,259.3,1.24156,1.24175,1.24123,1.24135,327.48,True
'2018-02-05T17:11:00',1.2413,1.24151,1.24126,1.24133,289.55,1.24134,1.24154,1.24129,1.24138,386.41,True
'2018-02-05T17:12:00',1.24135,1.24173,1.24133,1.24166,290.88,1.24138,1.24175,1.24138,1.24169,301.8,False
'2018-02-05T17:13:00',1.24168,1.24178,1.24121,1.24136,216.44,1.2417,1.2418,1.24125,1.2414,221.12,True
'2018-02-05T17:14:00',1.24136,1.24157,1.24136,1.24155,176.96,1.2414,1.24161,1.2414,1.2416,174.94,False
'2018-02-05T17:15:00',1.24158,1.24166,1.24127,1.24135,239.25,1.2416,1.24171,1.2413,1.24138,220.67,False
'2018-02-05T17:16:00',1.24133,1.24133,1.24101,1.24102,242.2,1.24137,1.24137,1.24104,1.24104,226.12,False
'2018-02-05T17:17:00',1.24103,1.24111,1.24088,1.2409,206.37,1.24105,1.24114,1.2409,1.24093,214.98,True
'2018-02-05T17:18:00',1.2409,1.24126,1.2409,1.24122,232.89,1.24093,1.24129,1.24093,1.24124,311.66,False
'2018-02-05T17:19:00',1.24124,1.24129,1.24101,1.24101,149.42,1.24126,1.24132,1.24105,1.24105,177.48,True
'2018-02-05T17:20:00',1.24106,1.24132,1.24106,1.24132,240.27,1.24107,1.24136,1.24107,1.24135,246.83,True
'2018-02-05T17:21:00',1.2413,1.24144,1.24115,1.24137,318.6,1.24134,1.24147,1.24119,1.24141,306.42,False
'2018-02-05T17:22:00',1.24136,1.24141,1.24122,1.24131,227.13,1.24138,1.24145,1.24126,1.24135,279.1,False
'2018-02-05T17:23:00',1.24133,1.24142,1.24122,1.24126,237.06,1.24135,1.24145,1.24126,1.24129,220.43,True
'2018-02-05T17:24:00',1.24126,1.24144,1.24107,1.24129,236.07,1.24128,1.24147,1.2411,1.24131,266.21,False
'2018-02-05T17:25:00',1.24129,1.24131,1.24082,1.24086,294.83,1.24131,1.24133,1.24086,1.24087,272.15,True
'2018-02-05T17:26:00',1.24084,1.24129,1.24084,1.24125,343.0,1.24089,1.24132,1.24088,1.24127,294.75,True
'2018-02-05T17:27:00',1.24124,1.24137,1.24123,1.24134,250.78,1.24127,1.24141,1.24126,1.24137,156.9,True
'2018-02-05T17:28:00',1.24134,1.24152,1.24126,1.24152,228.09,1.24138,1.24156,1.2413,1.24156,236.95,False
'2018-02-05T17:29:00',1.24153,1.24158,1.24144,1.24151,309.25,1.24156,1.2416,1.24148,1.24155,291.37,True
'2018-02-05T17:30:00',1.24151,1.24178,1.2415,1.2416,323.48,1.24155,1.24183,1.24153,1.24163,259.79,False
'2018-02-05T17:31:00',1.2416,1.24161,1.24138,1.24147,311.98,1.24165,1.24165,1.24141,1.24151,328.08,True
'2018-02-05T17:32:00',1.24146,1.24158,1.24143,1.24152,243.72,1.24149,1.2416,1.24146,1.24155,216.08,True
'2018-02-05T17:33:00',1.24151,1.24159,1.24137,1.24152,301.23,1.24154,1.24162,1.24141,1.24156,286.21,True
'2018-02-05T17:34:00',1.2415,1.24175,1.24146,1.24164,347.03,1.24152,1.24176,1.2415,1.24168,367.65,False
'2018-02-05T17:35:00',1.24162,1.24163,1.24141,1.24158,257.61,1.24164,1.24167,1.24145,1.2416,256.04,True
'2018-02-05T17:36:00',1.24156,1.24167,1.24146,1.24162,371.56,1.2416,1.2417,1.2415,1.24166,387.68,True
'2018-02-05T17:37:00',1.24162,1.24179,1.24162,1.24177,336.2,1.24166,1.24181,1.24165,1.24181,288.88,False
'2018-02-05T17:38:00',1.24178,1.24178,1.24167,1.2417,216.31,1.24181,1.24181,1.2417,1.24174,244.33,True
'2018-02-05T17:39:00',1.24172,1.24181,1.2417,1.24177,141.27,1.24174,1.24183,1.24173,1.2418,154.52,False
'2018-02-05T17:40:00',1.24177,1.24177,1.24136,1.24139,211.69,1.2418,1.2418,1.24139,1.24144,245.0,True
'2018-02-05T17:41:00',1.24137,1.24152,1.24137,1.24148,226.68,1.24141,1.24154,1.2414,1.24152,283.98,False
'2018-02-05T17:42:00',1.24149,1.24152,1.24093,1.24102,217.15,1.24152,1.24154,1.24098,1.24107,226.03,False
'2018-02-05T17:43:00',1.24102,1.24121,1.2409,1.24102,410.57,1.24106,1.24124,1.24093,1.24106,349.14,False
'2018-02-05T17:44:00',1.24101,1.24103,1.24086,1.24095,355.02,1.24103,1.24106,1.2409,1.24098,261.53,True
'2018-02-05T17:45:00',1.24095,1.24112,1.24095,1.24102,277.06,1.24097,1.24114,1.24097,1.24103,108.66,False
'2018-02-05T17:46:00',1.24101,1.24107,1.24092,1.24094,232.37,1.24103,1.24108,1.24094,1.24096,98.92,False
'2018-02-05T17:47:00',1.24095,1.24101,1.24071,1.24072,378.65,1.24096,1.24103,1.24072,1.24074,280.37,False
'2018-02-05T17:48:00',1.24072,1.24082,1.24056,1.2406,203.52,1.24074,1.24084,1.24058,1.24061,221.27,True
'2018-02-05T17:49:00',1.24058,1.2407,1.24048,1.24062,308.47,1.24061,1.24073,1.24049,1.24066,268.11,True
'2018-02-05T17:50:00',1.24061,1.24068,1.2404,1.24068,234.47,1.24064,1.24072,1.24041,1.24072,225.54,False
'2018-02-05T17:51:00',1.24068,1.24071,1.24041,1.24043,262.32,1.24071,1.24074,1.24045,1.24046,293.97,True
'2018-02-05T17:52:00',1.24044,1.24071,1.24044,1.24063,192.6,1.24046,1.24075,1.24046,1.24066,189.88,False
'2018-02-05T17:53:00',1.24063,1.24068,1.24049,1.24052,286.01,1.24066,1.24071,1.24052,1.24056,240.31,True
'2018-02-05T17:54:00',1.24052,1.24092,1.2405,1.24088,238.3,1.24055,1.24095,1.24053,1.24092,260.85,True
'2018-02-05T17:55:00',1.24088,1.24097,1.24088,1.24095,273.63,1.24092,1.24101,1.24092,1.24099,262.34,True
'2018-02-05T17:56:00',1.24096,1.24104,1.24082,1.24103,309.35,1.24099,1.24107,1.24086,1.24105,216.2,True
'2018-02-05T17:57:00',1.24102,1.24123,1.24102,1.24122,242.26,1.24106,1.24126,1.24106,1.24125,294.58,True
'2018-02-05T17:58:00',1.24122,1.24157,1.24122,1.24152,295.36,1.24124,1.24161,1.24124,1.24154,328.17,True
'2018-02-05T17:59:00',1.24151,1.24164,1.24147,1.24163,188.04,1.24154,1.24165,1.24149,1.24165,197.31,True
'2018-02-05T18:00:00',1.24164,1.24182,1.24164,1.24181,310.3,1.24168,1.24185,1.24167,1.24185,255.29,True
'2018-02-05T18:01:00',1.24182,1.2422,1.24182,1.24208,383.43,1.24185,1.24224,1.24185,1.24212,407.9,False
'2018-02-05T18:02:00',1.24206,1.24206,1.24175,1.24177,358.53,1.24207,1.24207,1.24179,1.2418,304.08,False
'2018-02-05T18:03:00',1.24176,1.24177,1.24155,1.24166,361.84,1.2418,1.2418,1.24158,1.24168,243.53,False
'2018-02-05T18:04:00',1.24166,1.24169,1.24148,1.24151,390.21,1.24168,1.24173,1.24152,1.24155,350.12,True
'2018-02-05T18:05:00',1.24151,1.2417,1.24151,1.24156,222.34,1.24155,1.24174,1.24154,1.2416,254.65,False
'2018-02-05T18:06:00',1.24158,1.24169,1.24152,1.24156,264.37,1.24161,1.24173,1.24155,1.24159,205.9,False
'2018-02-05T18:07:00',1.24155,1.24161,1.24152,1.24153,150.23,1.24159,1.24164,1.24154,1.24155,172.94,False
'2018-02-05T18:08:00',1.24153,1.24157,1.24139,1.2414,161.47,1.24156,1.2416,1.24143,1.24144,154.58,False
'2018-02-05T18:09:00',1.24137,1.24137,1.24116,1.24121,209.81,1.24138,1.24139,1.24119,1.24124,271.72,False
'2018-02-05T18:10:00',1.24118,1.2412,1.24063,1.24071,400.71,1.24121,1.24123,1.24066,1.24075,380.78,True
'2018-02-05T18:11:00',1.24071,1.24081,1.24056,1.24081,340.1,1.24077,1.24083,1.24061,1.24083,356.27,True
'2018-02-05T18:12:00',1.2408,1.24133,1.24077,1.24127,382.0,1.24084,1.24138,1.24082,1.2413,250.3,False
'2018-02-05T18:13:00',1.24128,1.24141,1.24125,1.24127,210.45,1.24131,1.24143,1.24128,1.2413,154.03,True
'2018-02-05T18:14:00',1.24128,1.24145,1.24127,1.24136,249.09,1.2413,1.24147,1.2413,1.24139,175.53,False
'2018-02-05T18:15:00',1.24135,1.24135,1.2412,1.24121,225.13,1.24139,1.24139,1.24123,1.24126,201.55,False
'2018-02-05T18:16:00',1.24121,1.24123,1.24109,1.2411,161.64,1.24126,1.24126,1.24111,1.24113,129.84,True
'2018-02-05T18:17:00',1.24111,1.24137,1.24106,1.2413,214.53,1.24114,1.2414,1.2411,1.24135,154.15,False
'2018-02-05T18:18:00',1.24129,1.24135,1.24122,1.24128,144.31,1.24132,1.24138,1.24126,1.24131,138.87,False
'2018-02-05T18:19:00',1.24132,1.24142,1.24123,1.24123,122.6,1.24133,1.24145,1.24125,1.24126,135.55,True
'2018-02-05T18:20:00',1.24123,1.24152,1.24123,1.2415,121.51,1.24126,1.24154,1.24126,1.24152,82.4,False
'2018-02-05T18:21:00',1.2415,1.2415,1.24127,1.24132,146.94,1.24151,1.24152,1.24131,1.24136,95.3,True
'2018-02-05T18:22:00',1.24131,1.24148,1.24131,1.24137,155.29,1.24136,1.2415,1.24132,1.24139,120.06,False
'2018-02-05T18:23:00',1.24137,1.24137,1.24082,1.24082,239.52,1.2414,1.2414,1.24085,1.24086,204.81,True
'2018-02-05T18:24:00',1.24083,1.24115,1.24083,1.24114,240.56,1.24086,1.24119,1.24086,1.24117,234.6,True
'2018-02-05T18:25:00',1.24113,1.24136,1.24108,1.24133,161.3,1.24118,1.24138,1.24111,1.24138,226.04,True
'2018-02-05T18:26:00',1.24132,1.24157,1.2413,1.24141,215.28,1.24134,1.24162,1.24132,1.24146,240.75,True
'2018-02-05T18:27:00',1.24144,1.24154,1.24137,1.24145,226.11,1.24146,1.24159,1.24141,1.24149,204.7,True
'2018-02-05T18:28:00',1.24145,1.24167,1.24142,1.24157,185.68,1.24149,1.24171,1.24146,1.24161,228.63,True
'2018-02-05T18:29:00',1.24156,1.24179,1.24146,1.24171,266.9,1.24159,1.24182,1.24151,1.24173,240.68,True
'2018-02-05T18:30:00',1.2417,1.24178,1.24169,1.24172,164.92,1.24173,1.24181,1.24171,1.24176,188.72,True
'2018-02-05T18:31:00',1.24171,1.24179,1.24165,1.24177,283.0,1.24173,1.24183,1.24168,1.2418,303.16,True
'2018-02-05T18:32:00',1.24175,1.24214,1.24175,1.24214,292.35,1.24179,1.24217,1.24179,1.24216,331.47,True
'2018-02-05T18:33:00',1.24215,1.24225,1.24202,1.24214,308.82,1.24218,1.24229,1.24205,1.24218,325.35,True
'2018-02-05T18:34:00',1.24216,1.24233,1.24208,1.24233,183.36,1.24219,1.24237,1.24212,1.24237,234.51,False
'2018-02-05T18:35:00',1.24235,1.24236,1.24202,1.24202,258.78,1.24238,1.24239,1.24207,1.24207,286.58,False
'2018-02-05T18:36:00',1.242,1.242,1.24175,1.2419,391.13,1.24204,1.24204,1.24179,1.24195,294.03,False
'2018-02-05T18:37:00',1.2419,1.24192,1.2418,1.2419,292.23,1.24193,1.24195,1.24184,1.24192,239.27,True
'2018-02-05T18:38:00',1.24189,1.24204,1.24181,1.24193,252.58,1.24192,1.24206,1.24184,1.24196,244.62,False
'2018-02-05T18:39:00',1.24195,1.24196,1.24183,1.24188,236.06,1.24197,1.24199,1.24186,1.24192,252.08,False
'2018-02-05T18:40:00',1.24189,1.24191,1.24171,1.24173,165.32,1.24193,1.24194,1.24175,1.24177,209.65,True
'2018-02-05T18:41:00',1.24174,1.24188,1.24174,1.24183,265.76,1.24178,1.2419,1.24177,1.24187,255.12,True
'2018-02-05T18:42:00',1.24185,1.24201,1.24178,1.242,248.5,1.24187,1.24205,1.24182,1.24202,212.46,False
'2018-02-05T18:43:00',1.24199,1.24199,1.24173,1.24175,215.66,1.24202,1.24202,1.24176,1.24178,228.86,True
'2018-02-05T18:44:00',1.24175,1.24191,1.24163,1.24191,208.91,1.24178,1.24194,1.24167,1.24193,199.44,True
'2018-02-05T18:45:00',1.2419,1.24209,1.24184,1.24208,196.48,1.24194,1.24214,1.24188,1.24212,256.37,True
'2018-02-05T18:46:00',1.24208,1.24219,1.24198,1.24217,257.27,1.24212,1.24222,1.24201,1.24221,172.93,True
'2018-02-05T18:47:00',1.24217,1.24232,1.24217,1.24229,261.47,1.24221,1.24234,1.24219,1.24233,200.8,True
'2018-02-05T18:48:00',1.2423,1.24258,1.24227,1.24251,371.79,1.24233,1.24261,1.24231,1.24254,281.97,False
'2018-02-05T18:49:00',1.24252,1.24263,1.24242,1.24242,266.49,1.24254,1.24266,1.24246,1.24246,236.63,False
'2018-02-05T18:50:00',1.24243,1.24246,1.24235,1.24237,174.57,1.24246,1.24249,1.24238,1.24242,116.9,False
'2018-02-05T18:51:00',1.24238,1.24245,1.2423,1.24233,216.14,1.24242,1.24249,1.24233,1.24235,273.72,False
'2018-02-05T18:52:00',1.24232,1.24233,1.24203,1.24208,250.37,1.24235,1.24236,1.24206,1.2421,292.34,True
'2018-02-05T18:53:00',1.24208,1.2423,1.24202,1.24223,164.58,1.24212,1.24232,1.24204,1.24228,218.06,True
'2018-02-05T18:54:00',1.24225,1.2423,1.242,1.24229,291.07,1.24228,1.24235,1.24204,1.24235,236.77,True
'2018-02-05T18:55:00',1.2423,1.24263,1.24227,1.24261,290.29,1.24233,1.24267,1.24231,1.24264,261.48,False
'2018-02-05T18:56:00',1.24263,1.24273,1.24255,1.2426,274.88,1.24267,1.24277,1.24259,1.24262,276.25,True
'2018-02-05T18:57:00',1.2426,1.24297,1.24254,1.24294,322.8,1.24264,1.243,1.24258,1.24299,322.98,False
'2018-02-05T18:58:00',1.24294,1.24296,1.24268,1.24273,289.92,1.24298,1.24299,1.2427,1.24277,317.74,True
'2018-02-05T18:59:00',1.24273,1.24288,1.24267,1.24285,249.44,1.24276,1.24292,1.2427,1.2429,237.51,False
'2018-02-05T19:00:00',1.24286,1.24286,1.24262,1.24281,264.92,1.24287,1.24289,1.24264,1.24284,276.64,False
'2018-02-05T19:01:00',1.2428,1.2428,1.24256,1.24275,322.57,1.24284,1.24284,1.24259,1.24277,307.53,False
'2018-02-05T19:02:00',1.24275,1.24277,1.2423,1.24238,278.77,1.24276,1.24279,1.24235,1.24243,336.03,False
'2018-02-05T19:03:00',1.2424,1.24241,1.24221,1.24223,238.48,1.24243,1.24244,1.24224,1.24226,296.13,True
'2018-02-05T19:04:00',1.24222,1.24235,1.24221,1.24227,155.54,1.24226,1.24238,1.24225,1.24232,172.17,False
'2018-02-05T19:05:00',1.24227,1.24243,1.24214,1.24215,268.74,1.2423,1.24247,1.24217,1.24217,317.31,False
'2018-02-05T19:06:00',1.24214,1.24225,1.24209,1.24211,201.4,1.24216,1.24229,1.24212,1.24212,242.66,True
'2018-02-05T19:07:00',1.24209,1.2422,1.24203,1.24216,205.92,1.24212,1.24224,1.24208,1.2422,252.72,False
'2018-02-05T19:08:00',1.24216,1.24219,1.24199,1.24199,272.5,1.24219,1.24223,1.24202,1.24203,149.56,False
'2018-02-05T19:09:00',1.242,1.24207,1.24175,1.24183,288.72,1.24203,1.2421,1.24176,1.24187,293.39,True
'2018-02-05T19:10:00',1.24183,1.24201,1.24183,1.24191,293.53,1.24188,1.24205,1.24186,1.24192,263.51,False
'2018-02-05T19:11:00',1.24197,1.24205,1.24174,1.2419,327.64,1.24198,1.24209,1.24177,1.24192,347.48,False
'2018-02-05T19:12:00',1.24189,1.2419,1.24171,1.24174,186.01,1.24192,1.24193,1.24173,1.24177,294.97,False
'2018-02-05T19:13:00',1.24175,1.24175,1.24144,1.24154,299.95,1.24177,1.24177,1.24147,1.24159,339.98,False
'2018-02-05T19:14:00',1.24157,1.24157,1.24138,1.24146,251.23,1.24159,1.24161,1.24143,1.24149,180.28,True
'2018-02-05T19:15:00',1.24146,1.24154,1.24143,1.24148,259.02,1.24149,1.24157,1.24147,1.24152,192.37,True
'2018-02-05T19:16:00',1.24149,1.24156,1.24146,1.24154,214.18,1.24153,1.24158,1.2415,1.24158,177.28,False
'2018-02-05T19:17:00',1.24158,1.24167,1.2414,1.24153,292.75,1.2416,1.24171,1.24143,1.24157,265.62,False
'2018-02-05T19:18:00',1.24153,1.24153,1.24117,1.24139,314.58,1.24157,1.24157,1.24121,1.24144,309.73,True
'2018-02-05T19:19:00',1.24139,1.24172,1.24133,1.2417,328.41,1.24143,1.24177,1.24138,1.24174,308.5,False
'2018-02-05T19:20:00',1.24169,1.2418,1.24157,1.24162,315.55,1.24174,1.24184,1.24162,1.24165,189.73,False
'2018-02-05T19:21:00',1.24158,1.24175,1.24137,1.24142,326.25,1.24162,1.24177,1.24141,1.24145,235.92,False
'2018-02-05T19:22:00',1.2414,1.24149,1.24117,1.24128,365.85,1.24145,1.24153,1.24119,1.2413,244.28,True
'2018-02-05T19:23:00',1.24129,1.24139,1.24114,1.2413,451.53,1.2413,1.24143,1.24117,1.24134,285.22,True
'2018-02-05T19:24:00',1.2413,1.24159,1.24129,1.24159,219.64,1.24133,1.24162,1.24133,1.24162,342.08,True
'2018-02-05T19:25:00',1.24158,1.24166,1.2415,1.24164,228.09,1.24162,1.2417,1.24154,1.24169,322.06,True
'2018-02-05T19:26:00',1.24165,1.242,1.2416,1.242,284.67,1.24167,1.24204,1.24162,1.24204,325.75,False
'2018-02-05T19:27:00',1.24202,1.24215,1.24181,1.24181,226.58,1.24206,1.24218,1.24184,1.24184,371.11,True
'2018-02-05T19:28:00',1.2418,1.24201,1.24172,1.24186,299.62,1.24185,1.24204,1.24175,1.24189,353.51,False
'2018-02-05T19:29:00',1.24185,1.24189,1.24163,1.24165,215.09,1.2419,1.24192,1.24167,1.24169,305.07,True
'2018-02-05T19:30:00',1.24165,1.24188,1.2416,1.2417,246.4,1.24169,1.24191,1.24164,1.24175,304.89,True
'2018-02-05T19:31:00',1.2417,1.24195,1.2417,1.24191,203.66,1.24175,1.24199,1.24175,1.24193,239.92,False
'2018-02-05T19:32:00',1.2419,1.24193,1.24158,1.24168,266.9,1.24193,1.24196,1.24162,1.24173,276.4,False
'2018-02-05T19:33:00',1.24168,1.24179,1.24152,1.24153,213.15,1.24173,1.24183,1.24156,1.24157,311.13,True
'2018-02-05T19:34:00',1.24153,1.24181,1.24153,1.24163,369.91,1.24158,1.24185,1.24158,1.24167,297.13,True
'2018-02-05T19:35:00',1.24162,1.24183,1.24162,1.24177,254.7,1.24168,1.24187,1.24167,1.2418,209.35,True
'2018-02-05T19:36:00',1.24176,1.24198,1.24176,1.24191,293.1,1.2418,1.24203,1.2418,1.24194,199.74,False
'2018-02-05T19:37:00',1.24186,1.24196,1.24178,1.24188,283.69,1.2419,1.24199,1.24182,1.2419,278.59,True
'2018-02-05T19:38:00',1.24188,1.2421,1.24179,1.2419,258.91,1.24191,1.24213,1.24184,1.24193,349.96,True
'2018-02-05T19:39:00',1.2419,1.24204,1.24174,1.24203,335.55,1.24194,1.24208,1.24177,1.24206,438.68,True
'2018-02-05T19:40:00',1.24203,1.24216,1.24202,1.24215,276.78,1.24207,1.24219,1.24205,1.24219,284.75,True
'2018-02-05T19:41:00',1.24215,1.2423,1.24201,1.24227,247.51,1.24218,1.24235,1.24204,1.24232,350.18,False
'2018-02-05T19:42:00',1.2423,1.24231,1.24215,1.24227,254.81,1.24233,1.24236,1.24218,1.2423,449.7,False
'2018-02-05T19:43:00',1.24226,1.24244,1.24218,1.24222,279.12,1.24229,1.24246,1.24221,1.24225,290.12,False
'2018-02-05T19:44:00',1.24221,1.24226,1.24202,1.24203,237.16,1.24224,1.24228,1.24207,1.24207,299.04,False
'2018-02-05T19:45:00',1.24205,1.24211,1.24189,1.24189,220.17,1.24208,1.24214,1.24193,1.24194,247.45,True
'2018-02-05T19:46:00',1.2419,1.24225,1.24189,1.24223,176.33,1.24194,1.24228,1.24194,1.24227,254.63,False
'2018-02-05T19:47:00',1.24223,1.24223,1.24203,1.24219,181.22,1.24228,1.24228,1.24207,1.24224,169.44,True
'2018-02-05T19:48:00',1.24219,1.24248,1.24216,1.24246,222.33,1.24224,1.2425,1.2422,1.2425,261.52,False
'2018-02-05T19:49:00',1.24245,1.24253,1.24229,1.24245,232.19,1.24249,1.24255,1.24233,1.2425,264.78,False
'2018-02-05T19:50:00',1.24247,1.24247,1.24222,1.24222,289.08,1.2425,1.2425,1.24225,1.24226,257.73,False
'2018-02-05T19:51:00',1.24222,1.24234,1.24211,1.24211,192.54,1.24226,1.24238,1.24215,1.24216,211.71,False
'2018-02-05T19:52:00',1.24211,1.24216,1.2418,1.24183,319.3,1.24215,1.24218,1.24183,1.24185,338.82,True
'2018-02-05T19:53:00',1.24182,1.24192,1.24179,1.24189,105.99,1.24183,1.24195,1.24181,1.24191,218.64,False
'2018-02-05T19:54:00',1.24189,1.24189,1.24181,1.24182,102.92,1.24191,1.24191,1.24183,1.24184,218.85,True
'2018-02-05T19:55:00',1.24182,1.24203,1.2418,1.24197,176.88,1.24184,1.24206,1.24182,1.242,246.5,False
'2018-02-05T19:56:00',1.24196,1.24198,1.24186,1.24196,148.07,1.242,1.242,1.24188,1.24199,246.3,True
'2018-02-05T19:57:00',1.24197,1.24221,1.24196,1.2422,250.98,1.242,1.24225,1.24198,1.24224,297.64,True
'2018-02-05T19:58:00',1.24219,1.24229,1.24219,1.24222,189.93,1.24224,1.24231,1.24224,1.24224,114.64,False
'2018-02-05T19:59:00',1.24221,1.24226,1.24204,1.24209,285.8,1.24224,1.24228,1.24208,1.24213,211.23,False
'2018-02-05T20:00:00',1.24208,1.24214,1.2419,1.24191,271.84,1.24211,1.24217,1.24193,1.24194,159.9,False
'2018-02-05T20:01:00',1.24192,1.24192,1.24149,1.24153,586.54,1.24194,1.24194,1.24151,1.24156,228.64,False
'2018-02-05T20:02:00',1.24154,1.24157,1.2413,1.2414,221.85,1.24156,1.24158,1.24132,1.24142,229.35,True
'2018-02-05T20:03:00',1.24139,1.24146,1.24127,1.24145,263.28,1.24143,1.24148,1.24129,1.24148,199.91,False
'2018-02-05T20:04:00',1.24146,1.24154,1.2414,1.2414,242.95,1.24147,1.24157,1.24142,1.24142,170.08,True
'2018-02-05T20:05:00',1.24141,1.2416,1.2414,1.24152,176.4,1.24142,1.24163,1.24142,1.24153,120.49,True
'2018-02-05T20:06:00',1.24151,1.24155,1.24144,1.24153,213.05,1.24153,1.24157,1.24147,1.24156,203.68,True
'2018-02-05T20:07:00',1.24151,1.24169,1.24151,1.24165,153.51,1.24155,1.24173,1.24154,1.24168,151.69,False
'2018-02-05T20:08:00',1.24165,1.24177,1.24153,1.24158,241.42,1.24167,1.24181,1.24157,1.24161,207.12,False
'2018-02-05T20:09:00',1.24158,1.24159,1.24129,1.24129,196.85,1.24162,1.24162,1.24132,1.24133,145.68,False
'2018-02-05T20:10:00',1.2413,1.24132,1.24114,1.24118,244.68,1.24133,1.24133,1.24116,1.24121,131.12,True
'2018-02-05T20:11:00',1.24119,1.24138,1.24118,1.24135,332.43,1.24121,1.24139,1.24121,1.24137,214.67,False
'2018-02-05T20:12:00',1.24135,1.24137,1.24113,1.24117,205.28,1.24136,1.24138,1.24117,1.2412,117.61,False
'2018-02-05T20:13:00',1.24118,1.2412,1.24099,1.24099,135.98,1.2412,1.24122,1.24101,1.24102,141.8,True
'2018-02-05T20:14:00',1.24099,1.24105,1.24096,1.24103,198.27,1.24102,1.24108,1.24099,1.24106,176.88,False
'2018-02-05T20:15:00',1.24102,1.24107,1.24085,1.24095,291.64,1.24107,1.24109,1.24087,1.24099,243.36,True
'2018-02-05T20:16:00',1.24095,1.24115,1.24095,1.24115,291.35,1.24098,1.24118,1.24098,1.24117,160.23,False
'2018-02-05T20:17:00',1.24115,1.24115,1.24101,1.24105,231.79,1.24116,1.24118,1.24104,1.2411,186.9,True
'2018-02-05T20:18:00',1.24105,1.24135,1.24095,1.24135,208.34,1.24109,1.24137,1.24098,1.24137,219.21,True
'2018-02-05T20:19:00',1.24133,1.24144,1.24131,1.24142,192.9,1.24135,1.24148,1.24132,1.24145,180.81,False
'2018-02-05T20:20:00',1.24141,1.24142,1.2413,1.24137,208.89,1.24143,1.24145,1.24134,1.24139,233.14,False
'2018-02-05T20:21:00',1.24136,1.24141,1.24118,1.24126,161.95,1.24137,1.24143,1.24119,1.2413,373.76,True
'2018-02-05T20:22:00',1.24126,1.24148,1.24124,1.24142,292.84,1.24129,1.24151,1.24126,1.24143,266.59,True
'2018-02-05T20:23:00',1.24141,1.24148,1.24128,1.24142,302.52,1.24145,1.24152,1.24131,1.24145,240.81,False
'2018-02-05T20:24:00',1.24144,1.24144,1.24117,1.24123,293.28,1.24146,1.24146,1.24121,1.24125,340.61,True
'2018-02-05T20:25:00',1.24123,1.24152,1.24123,1.24127,354.24,1.24126,1.24156,1.24126,1.24131,275.68,True
'2018-02-05T20:26:00',1.24128,1.24154,1.24128,1.24151,162.83,1.2413,1.24156,1.2413,1.24153,186.98,True
'2018-02-05T20:27:00',1.24151,1.24154,1.24146,1.24152,233.83,1.24154,1.24159,1.24148,1.24155,281.03,False
'2018-02-05T20:28:00',1.24152,1.24152,1.24132,1.24135,162.73,1.24154,1.24155,1.24134,1.24139,156.64,False
'2018-02-05T20:29:00',1.24136,1.24136,1.24117,1.24121,180.64,1.24138,1.24138,1.2412,1.24123,207.94,False
'2018-02-05T20:30:00',1.2412,1.24122,1.24094,1.24101,252.47,1.24123,1.24125,1.24099,1.24104,315.5,False
'2018-02-05T20:31:00',1.241,1.241,1.24077,1.24078,228.8,1.24103,1.24103,1.2408,1.24081,207.93,False
'2018-02-05T20:32:00',1.24077,1.24077,1.24038,1.24049,288.35,1.24081,1.24081,1.24041,1.24051,212.99,True
'2018-02-05T20:33:00',1.24051,1.24057,1.2404,1.24057,145.22,1.24054,1.24061,1.24042,1.24061,127.42,False
'2018-02-05T20:34:00',1.24058,1.24059,1.24039,1.2404,189.57,1.2406,1.24062,1.24042,1.24042,164.29,False
'2018-02-05T20:35:00',1.24039,1.2404,1.24032,1.24033,234.86,1.24042,1.24044,1.24034,1.24035,216.09,True
'2018-02-05T20:36:00',1.24032,1.24055,1.24032,1.24039,210.77,1.24036,1.2406,1.24036,1.24043,210.24,True
'2018-02-05T20:37:00',1.24038,1.24075,1.24035,1.24073,234.11,1.24042,1.24078,1.24039,1.24075,254.52,True
'2018-02-05T20:38:00',1.24071,1.24091,1.2407,1.2409,212.83,1.24074,1.24094,1.24074,1.24092,289.16,False
'2018-02-05T20:39:00',1.24089,1.24089,1.24055,1.24062,169.01,1.24092,1.24092,1.24058,1.24064,289.75,False
'2018-02-05T20:40:00',1.24061,1.24068,1.2404,1.24042,165.69,1.24064,1.2407,1.24043,1.24045,284.29,False
'2018-02-05T20:41:00',1.24044,1.24045,1.24024,1.24029,243.0,1.24046,1.24048,1.24029,1.24033,258.56,False
'2018-02-05T20:42:00',1.24029,1.24037,1.23973,1.23997,230.9,1.24033,1.2404,1.23978,1.23998,336.27,False
'2018-02-05T20:43:00',1.24,1.24004,1.23969,1.2397,254.97,1.24004,1.24008,1.23971,1.23973,255.97,False
'2018-02-05T20:44:00',1.23969,1.23985,1.23947,1.23968,374.71,1.23974,1.23989,1.2395,1.23973,292.73,False
'2018-02-05T20:45:00',1.23973,1.23984,1.23944,1.23951,280.87,1.23975,1.23989,1.23948,1.23953,365.98,True
'2018-02-05T20:46:00',1.23948,1.23986,1.23948,1.2398,244.59,1.23954,1.2399,1.23953,1.23985,367.55,False
'2018-02-05T20:47:00',1.23981,1.23983,1.23959,1.23961,211.03,1.23985,1.23986,1.23963,1.23964,279.98,False
'2018-02-05T20:48:00',1.2396,1.23972,1.23952,1.23957,258.32,1.23964,1.23975,1.23954,1.2396,323.53,True
'2018-02-05T20:49:00',1.23953,1.2399,1.23953,1.23977,262.78,1.23959,1.23994,1.23958,1.2398,319.21,True
'2018-02-05T20:50:00',1.23976,1.23989,1.23967,1.23986,160.13,1.23979,1.23991,1.23969,1.2399,340.62,True
'2018-02-05T20:51:00',1.23987,1.24016,1.2398,1.24016,230.42,1.2399,1.24021,1.23984,1.24021,309.09,False
'2018-02-05T20:52:00',1.24019,1.24027,1.24004,1.24005,256.1,1.24022,1.2403,1.24007,1.24009,323.3,False
'2018-02-05T20:53:00',1.24004,1.24014,1.23951,1.23959,233.25,1.24008,1.24018,1.23955,1.23964,312.15,False
'2018-02-05T20:54:00',1.23959,1.23974,1.23938,1.23956,225.37,1.23965,1.23978,1.23943,1.2396,387.87,True
'2018-02-05T20:55:00',1.23958,1.23976,1.23943,1.23971,306.91,1.2396,1.2398,1.23946,1.23975,322.31,True
'2018-02-05T20:56:00',1.2397,1.23979,1.23956,1.23977,217.13,1.23974,1.23981,1.2396,1.23979,326.0,True
'2018-02-05T20:57:00',1.23976,1.23995,1.23966,1.23991,314.47,1.2398,1.23999,1.2397,1.23994,370.55,True
'2018-02-05T20:58:00',1.23991,1.23999,1.2397,1.23996,284.34,1.23995,1.24002,1.23974,1.23998,288.01,False
'2018-02-05T20:59:00',1.23995,1.24008,1.23962,1.23987,360.69,1.23998,1.24011,1.23964,1.23988,468.24,False
'2018-02-05T21:00:00',1.23986,1.23994,1.23929,1.23947,290.31,1.2399,1.23998,1.2393,1.23949,488.37,True
'2018-02-05T21:01:00',1.23949,1.23988,1.23947,1.23984,298.03,1.2395,1.23991,1.23949,1.23989,347.81,True
'2018-02-05T21:02:00',1.23987,1.24028,1.23987,1.24003,230.87,1.23989,1.24031,1.23989,1.24008,359.84,False
'2018-02-05T21:03:00',1.24002,1.24002,1.2396,1.2396,202.38,1.24004,1.24004,1.23964,1.23964,431.14,True
'2018-02-05T21:04:00',1.23959,1.23987,1.23957,1.23983,207.33,1.23963,1.23989,1.23961,1.23985,357.66,True
'2018-02-05T21:05:00',1.23983,1.24202,1.23965,1.24191,564.05,1.23986,1.24206,1.23967,1.24193,713.5,False
'2018-02-05T21:06:00',1.24189,1.24189,1.2408,1.24112,665.31,1.24191,1.24191,1.24086,1.24117,627.27,True
'2018-02-05T21:07:00',1.24114,1.24191,1.24076,1.24159,727.61,1.24118,1.24197,1.24079,1.24162,589.1,False
'2018-02-05T21:08:00',1.24162,1.2419,1.23963,1.24094,849.78,1.24168,1.24193,1.23968,1.241,810.3,True
'2018-02-05T21:09:00',1.24096,1.24196,1.2409,1.24128,936.87,1.24097,1.24199,1.24095,1.24129,1025.29,False
'2018-02-05T21:10:00',1.24133,1.24199,1.2409,1.24125,741.48,1.24135,1.24204,1.24094,1.2413,713.06,False
'2018-02-05T21:11:00',1.24125,1.24197,1.24039,1.24115,804.96,1.24128,1.24201,1.24043,1.24117,820.29,False
'2018-02-05T21:12:00',1.24089,1.24111,1.23974,1.2409,736.1,1.24093,1.24113,1.23978,1.24097,787.32,False
'2018-02-05T21:13:00',1.24089,1.24111,1.24022,1.2405,752.71,1.24098,1.24117,1.24029,1.24051,849.4,True
'2018-02-05T21:14:00',1.24042,1.24114,1.24013,1.24078,658.86,1.24048,1.2412,1.2402,1.24084,733.17,True
'2018-02-05T21:15:00',1.24078,1.24188,1.24043,1.24104,630.9,1.24085,1.24189,1.2405,1.24112,803.24,True
'2018-02-05T21:16:00',1.24106,1.2422,1.24061,1.24135,716.39,1.24112,1.24221,1.24066,1.2414,785.29,False
'2018-02-05T21:17:00',1.24137,1.24185,1.24081,1.24126,632.08,1.24143,1.2419,1.24088,1.24134,636.69,True
'2018-02-05T21:18:00',1.24125,1.24166,1.24106,1.24148,631.74,1.24132,1.24174,1.24113,1.24154,631.0,True
'2018-02-05T21:19:00',1.24144,1.24185,1.24143,1.24156,581.87,1.24151,1.24189,1.2415,1.24161,563.4,False
'2018-02-05T21:20:00',1.24157,1.24171,1.2413,1.2413,463.85,1.24164,1.24176,1.24135,1.24135,420.94,False
'2018-02-05T21:21:00',1.24131,1.24167,1.24117,1.24121,546.83,1.24136,1.24174,1.24124,1.24128,514.28,True
'2018-02-05T21:22:00',1.2412,1.2418,1.24115,1.24164,621.85,1.24125,1.24188,1.24122,1.24169,575.29,False
'2018-02-05T21:23:00',1.24166,1.24185,1.24131,1.24163,515.09,1.24171,1.2419,1.24138,1.24169,538.84,True
'2018-02-05T21:24:00',1.24162,1.24196,1.24134,1.24178,465.27,1.24167,1.24199,1.24139,1.24184,449.39,False
'2018-02-05T21:25:00',1.24181,1.24181,1.24141,1.24153,8972.0996,1.24184,1.24187,1.24146,1.24158,329.8,False
'2018-02-05T21:26:00',1.2415,1.24157,1.24134,1.24136,384.15,1.24153,1.24161,1.24139,1.24139,313.18,False
'2018-02-05T21:27:00',1.24134,1.24134,1.24055,1.24105,397.52,1.24135,1.24136,1.24058,1.24111,406.01,False
'2018-02-05T21:28:00',1.24114,1.24121,1.24078,1.24088,327.63,1.24118,1.24128,1.24084,1.24092,346.0,True
'2018-02-05T21:29:00',1.24088,1.24114,1.24064,1.24093,430.72,1.24094,1.2412,1.24068,1.24099,435.1,True
'2018-02-05T21:30:00',1.24091,1.24131,1.24075,1.24118,420.54,1.24097,1.24136,1.24079,1.24124,467.69,True
'2018-02-05T21:31:00',1.24117,1.24154,1.24112,1.24154,415.77,1.24121,1.24158,1.24116,1.24156,279.33,False
'2018-02-05T21:32:00',1.24154,1.24154,1.24108,1.24127,380.61,1.24155,1.24155,1.24113,1.24132,233.47,True
'2018-02-05T21:33:00',1.24128,1.24163,1.24128,1.2414,314.78,1.24133,1.24168,1.24133,1.24145,346.11,False
'2018-02-05T21:34:00',1.24142,1.24147,1.24114,1.24135,316.66,1.24146,1.24154,1.24119,1.2414,357.76,True
'2018-02-05T21:35:00',1.24135,1.24155,1.24113,1.24137,404.36,1.2414,1.2416,1.24115,1.24144,309.53,True
'2018-02-05T21:36:00',1.24137,1.24171,1.24128,1.24164,376.37,1.24142,1.24176,1.24132,1.2417,295.78,False
'2018-02-05T21:37:00',1.24163,1.24163,1.24102,1.24127,538.02,1.24169,1.2417,1.24107,1.24133,487.44,False
'2018-02-05T21:38:00',1.2413,1.24141,1.24107,1.24119,420.39,1.24135,1.24145,1.24112,1.24125,436.41,True
'2018-02-05T21:39:00',1.24121,1.24167,1.24088,1.24151,561.79,1.24127,1.2417,1.24093,1.24155,428.99,False
'2018-02-05T21:40:00',1.24153,1.2416,1.24093,1.24104,429.48,1.24156,1.24166,1.24096,1.24108,258.2,True
'2018-02-05T21:41:00',1.24104,1.24152,1.24104,1.24138,575.08,1.24108,1.24156,1.24108,1.24143,511.87,False
'2018-02-05T21:42:00',1.24137,1.24156,1.24126,1.24137,493.54,1.24139,1.24161,1.24132,1.24143,581.78,False
'2018-02-05T21:43:00',1.24139,1.24152,1.24108,1.24132,419.57,1.24144,1.24159,1.24114,1.24139,419.27,False
'2018-02-05T21:44:00',1.24133,1.24133,1.24109,1.24128,238.64,1.24139,1.24139,1.24113,1.24134,353.19,False
'2018-02-05T21:45:00',1.24128,1.24133,1.24099,1.2411,388.99,1.24134,1.24138,1.24104,1.24115,467.65,False
'2018-02-05T21:46:00',1.2411,1.24138,1.24071,1.24071,468.24,1.24116,1.24145,1.24077,1.24078,453.43,False
'2018-02-05T21:47:00',1.24075,1.24086,1.24032,1.24039,372.76,1.2408,1.24094,1.24038,1.24044,417.24,True
'2018-02-05T21:48:00',1.24035,1.24077,1.24026,1.24062,435.95,1.24039,1.24081,1.24029,1.24064,456.74,False
'2018-02-05T21:49:00',1.24058,1.24067,1.24022,1.24038,471.21,1.24064,1.24073,1.24027,1.24043,410.57,False
'2018-02-05T21:50:00',1.24037,1.24046,1.23986,1.23986,421.5,1.24043,1.2405,1.23992,1.23992,354.72,False
'2018-02-05T21:51:00',1.23988,1.24014,1.23948,1.23952,418.48,1.23992,1.24019,1.23952,1.23958,418.94,True
'2018-02-05T21:52:00',1.23953,1.24007,1.23949,1.23975,375.01,1.23959,1.24015,1.23953,1.2398,496.16,False
'2018-02-05T21:53:00',1.23974,1.23978,1.23942,1.23948,340.65,1.23978,1.23982,1.23946,1.23954,337.54,False
'2018-02-05T21:54:00',1.2395,1.2395,1.23909,1.23926,331.85,1.23954,1.23955,1.23914,1.23931,384.06,True
'2018-02-05T21:55:00',1.23927,1.2397,1.2392,1.23969,428.51,1.23931,1.23975,1.23925,1.23974,465.31,False
'2018-02-05T21:56:00',1.23969,1.23969,1.23943,1.2395,426.58,1.23974,1.23974,1.23946,1.23955,458.31,False
'2018-02-05T21:57:00',1.23951,1.23959,1.23909,1.23917,453.53,1.23955,1.23964,1.23911,1.23923,581.7,False
'2018-02-05T21:58:00',1.2392,1.23935,1.23904,1.23904,244.48,1.23925,1.2394,1.23908,1.23908,275.83,False
'2018-02-05T21:59:00',1.23903,1.23903,1.23878,1.2388,301.31,1.23907,1.23907,1.23882,1.23885,264.9,False
'2018-02-05T22:00:00',1.23878,1.23893,1.23866,1.23874,244.44,1.23881,1.23896,1.2387,1.23876,345.71,False
'2018-02-05T22:01:00',1.23875,1.23876,1.23851,1.23856,171.89,1.23877,1.23878,1.23854,1.23861,274.94,True
'2018-02-05T22:02:00',1.23856,1.23915,1.23856,1.23895,327.8,1.2386,1.23919,1.23859,1.239,269.05,True
'2018-02-05T22:03:00',1.23896,1.2392,1.23883,1.23919,208.62,1.23901,1.23924,1.23888,1.2392,273.31,False
'2018-02-05T22:04:00',1.23914,1.23923,1.23864,1.23864,228.44,1.23919,1.23926,1.23869,1.23869,352.73,True
'2018-02-05T22:05:00',1.23865,1.23912,1.23848,1.23904,223.95,1.23868,1.23916,1.2385,1.2391,365.48,True
'2018-02-05T22:06:00',1.23905,1.23925,1.23883,1.23925,342.2,1.2391,1.2393,1.23888,1.23929,305.44,False
'2018-02-05T22:07:00',1.23926,1.23927,1.23902,1.23921,369.83,1.23931,1.23932,1.23907,1.23924,335.32,True
'2018-02-05T22:08:00',1.2392,1.23943,1.23896,1.23939,279.12,1.23925,1.23948,1.23902,1.23943,300.35,False
'2018-02-05T22:09:00',1.2394,1.2394,1.23859,1.23862,368.92,1.23944,1.23944,1.23864,1.23869,372.98,False
'2018-02-05T22:10:00',1.23864,1.23864,1.23829,1.23854,376.22,1.23869,1.23869,1.23834,1.23859,355.08,True
'2018-02-05T22:11:00',1.23859,1.23931,1.23858,1.23929,464.48,1.2386,1.23937,1.2386,1.23933,441.67,False
'2018-02-05T22:12:00',1.23928,1.23929,1.23912,1.23918,371.05,1.23931,1.23934,1.23918,1.23923,249.2,False
'2018-02-05T22:13:00',1.23918,1.23918,1.23873,1.23918,375.35,1.23922,1.23923,1.23877,1.23919,238.16,True
'2018-02-05T22:14:00',1.23915,1.23947,1.23913,1.23929,351.5,1.23921,1.23949,1.23917,1.23933,246.03,False
'2018-02-05T22:15:00',1.2393,1.23932,1.23904,1.23908,307.82,1.23933,1.23935,1.23908,1.23912,248.0,False
'2018-02-05T22:16:00',1.23907,1.23907,1.23885,1.23888,181.91,1.2391,1.2391,1.23889,1.2389,173.44,False
'2018-02-05T22:17:00',1.23889,1.2389,1.23865,1.23865,80.9,1.23891,1.23892,1.23868,1.23869,61.65,True
'2018-02-05T22:18:00',1.23864,1.23894,1.23861,1.23894,259.76,1.23869,1.23898,1.23864,1.23896,127.07,True
'2018-02-05T22:19:00',1.23894,1.23899,1.23875,1.23898,209.53,1.23896,1.23903,1.23878,1.23902,131.86,False
'2018-02-05T22:20:00',1.23898,1.23901,1.23883,1.23888,184.64,1.23901,1.23904,1.23887,1.23891,136.15,True
'2018-02-05T22:21:00',1.23888,1.23916,1.23885,1.23905,189.81,1.2389,1.23918,1.23889,1.23907,121.47,True
'2018-02-05T22:22:00',1.23904,1.23908,1.23881,1.23908,244.73,1.23908,1.23911,1.23885,1.23911,164.94,True
'2018-02-05T22:23:00',1.23908,1.2395,1.23908,1.23912,396.38,1.23911,1.23952,1.23911,1.23915,175.29,False
'2018-02-05T22:24:00',1.23912,1.23921,1.23904,1.23904,168.73,1.23915,1.23924,1.23907,1.23909,131.71,True
'2018-02-05T22:25:00',1.23907,1.23922,1.23904,1.2392,244.71,1.23909,1.23925,1.23907,1.23923,146.5,True
'2018-02-05T22:26:00',1.2392,1.23933,1.23918,1.2393,195.23,1.23923,1.23935,1.2392,1.23934,108.47,False
'2018-02-05T22:27:00',1.2393,1.2393,1.23879,1.23884,223.55,1.23933,1.23933,1.23882,1.23887,144.88,True
'2018-02-05T22:28:00',1.23883,1.23902,1.23878,1.23896,197.51,1.23887,1.23906,1.23881,1.23898,179.88,True
'2018-02-05T22:29:00',1.23895,1.23924,1.23892,1.23923,249.36,1.23898,1.23929,1.23894,1.23929,344.68,False
'2018-02-05T22:30:00',1.23922,1.23927,1.23889,1.23922,387.99,1.23928,1.23932,1.23894,1.23928,308.34,True
'2018-02-05T22:31:00',1.23922,1.23943,1.23917,1.23937,162.3,1.23927,1.23946,1.23922,1.23942,187.52,False
'2018-02-05T22:32:00',1.23936,1.23946,1.23927,1.23927,343.39,1.23939,1.23951,1.23931,1.23932,207.41,False
'2018-02-05T22:33:00',1.23927,1.23936,1.23923,1.23923,227.31,1.23932,1.2394,1.23927,1.23927,174.36,False
'2018-02-05T22:34:00',1.23922,1.23925,1.23885,1.23886,155.82,1.23926,1.23928,1.23889,1.2389,167.73,False
'2018-02-05T22:35:00',1.23888,1.23888,1.23873,1.2388,208.01,1.2389,1.23891,1.23878,1.23883,177.65,False
'2018-02-05T22:36:00',1.2388,1.23885,1.23853,1.2388,311.88,1.23884,1.2389,1.23859,1.23883,275.94,True
'2018-02-05T22:37:00',1.23883,1.23904,1.2388,1.23891,280.52,1.23887,1.23907,1.23883,1.23895,203.09,False
'2018-02-05T22:38:00',1.23891,1.23903,1.23879,1.23887,195.55,1.23896,1.23908,1.23883,1.23889,190.48,False
'2018-02-05T22:39:00',1.23886,1.23888,1.23849,1.23857,269.61,1.2389,1.23893,1.23855,1.23863,314.66,False
'2018-02-05T22:40:00',1.23857,1.23858,1.23829,1.23843,230.67,1.23863,1.23863,1.23834,1.23849,437.02,True
'2018-02-05T22:41:00',1.23842,1.2386,1.23836,1.23851,141.37,1.23849,1.23863,1.23838,1.23855,304.01,True
'2018-02-05T22:42:00',1.23848,1.23858,1.23835,1.23857,184.26,1.23851,1.23861,1.23836,1.2386,333.84,True
'2018-02-05T22:43:00',1.23857,1.23887,1.23856,1.23887,229.05,1.23859,1.23892,1.23858,1.23892,379.57,True
'2018-02-05T22:44:00',1.23889,1.23913,1.23877,1.23913,198.18,1.23895,1.23919,1.23879,1.23915,360.54,False
'2018-02-05T22:45:00',1.23913,1.23914,1.23886,1.23897,180.9,1.23915,1.23917,1.23889,1.23899,308.91,False
'2018-02-05T22:46:00',1.23896,1.23898,1.23856,1.23856,149.94,1.23899,1.23904,1.23858,1.23859,297.08,False
'2018-02-05T22:47:00',1.23856,1.23856,1.23748,1.23758,174.66,1.2386,1.2386,1.23755,1.23761,318.93,False
'2018-02-05T22:48:00',1.23757,1.23763,1.23723,1.23753,346.65,1.23763,1.2377,1.23729,1.23759,381.29,False
'2018-02-05T22:49:00',1.23758,1.23758,1.23708,1.23712,208.87,1.23761,1.23763,1.23711,1.23713,300.29,True
'2018-02-05T22:50:00',1.23711,1.23713,1.23678,1.23713,345.76,1.23713,1.2372,1.23683,1.2372,394.2,False
'2018-02-05T22:51:00',1.23713,1.23738,1.23656,1.23656,256.67,1.23719,1.23743,1.2366,1.23662,313.04,False
'2018-02-05T22:52:00',1.23659,1.23661,1.23641,1.23647,253.47,1.23662,1.23665,1.23646,1.23651,226.56,True
'2018-02-05T22:53:00',1.23647,1.23679,1.23642,1.23655,242.08,1.23652,1.23683,1.23645,1.23662,175.95,False
'2018-02-05T22:54:00',1.23657,1.23668,1.23647,1.2365,214.14,1.23662,1.23673,1.2365,1.23656,194.34,True
'2018-02-05T22:55:00',1.2365,1.23662,1.23626,1.2366,230.78,1.23655,1.23667,1.2363,1.23666,316.78,False
'2018-02-05T22:56:00',1.2366,1.2366,1.23647,1.23651,213.8,1.23666,1.23666,1.23651,1.23652,235.81,True
'2018-02-05T22:57:00',1.23655,1.23691,1.23653,1.23679,232.15,1.23657,1.23695,1.23657,1.23684,210.81,False
'2018-02-05T22:58:00',1.23682,1.23685,1.23661,1.23663,140.64,1.23685,1.23691,1.23667,1.23671,108.16,False
'2018-02-05T22:59:00',1.23662,1.23663,1.23647,1.23661,93.53,1.2367,1.23673,1.23651,1.23672,88.95,True
'2018-02-05T23:00:00',1.23661,1.23664,1.23659,1.23664,12.37,1.23673,1.2368,1.23673,1.2368,8.25,True
'2018-02-05T23:01:00',1.23664,1.23667,1.23664,1.23667,4.5,1.23681,1.23682,1.23681,1.23682,7.5,True
'2018-02-05T23:02:00',1.23667,1.23719,1.23667,1.23694,33.75,1.23682,1.23739,1.23682,1.23723,28.64,False
'2018-02-05T23:03:00',1.23693,1.23698,1.2369,1.23692,29.62,1.23721,1.23728,1.23704,1.23714,21.74,True
'2018-02-05T23:04:00',1.23692,1.23713,1.23692,1.2371,50.7,1.23715,1.23732,1.23715,1.23732,43.43,True
'2018-02-05T23:05:00',1.23711,1.23724,1.23709,1.2372,48.74,1.23732,1.23746,1.23728,1.23739,50.49,True
'2018-02-05T23:06:00',1.23719,1.23726,1.23719,1.23726,19.0,1.2374,1.23741,1.23736,1.23737,18.63,True
'2018-02-05T23:07:00',1.23727,1.2373,1.23725,1.23729,19.75,1.23737,1.23737,1.23736,1.23737,18.0,False
'2018-02-05T23:08:00',1.23728,1.23732,1.23725,1.23725,27.0,1.23737,1.23737,1.23736,1.23736,24.5,True
'2018-02-05T23:09:00',1.23726,1.23726,1.23725,1.23726,14.0,1.23736,1.23737,1.23736,1.23737,14.0,True
'2018-02-05T23:10:00',1.23726,1.2373,1.23725,1.23727,32.67,1.23733,1.2374,1.23733,1.2374,28.77,False
'2018-02-05T23:11:00',1.23727,1.23727,1.23726,1.23726,11.04,1.2374,1.2374,1.23736,1.23738,22.08,True
'2018-02-05T23:12:00',1.23724,1.2373,1.23721,1.23727,34.5,1.23735,1.23739,1.23729,1.23738,32.58,True
'2018-02-05T23:13:00',1.23728,1.23747,1.23727,1.23747,35.9,1.23739,1.23757,1.23739,1.2375,48.35,False
'2018-02-05T23:14:00',1.23747,1.23753,1.23738,1.23742,82.46,1.23749,1.23761,1.23749,1.23752,58.39,True
'2018-02-05T23:15:00',1.23741,1.23758,1.23739,1.23757,124.46,1.23751,1.23767,1.23751,1.23767,98.43,True
'2018-02-05T23:16:00',1.2376,1.23762,1.23758,1.23759,38.46,1.23766,1.23771,1.23764,1.2377,45.85,True
'2018-02-05T23:17:00',1.23758,1.23765,1.23752,1.23765,55.22,1.2377,1.23773,1.23759,1.23773,40.45,False
'2018-02-05T23:18:00',1.23764,1.23765,1.23762,1.23763,50.47,1.23773,1.23773,1.23769,1.23772,31.44,True
'2018-02-05T23:19:00',1.23762,1.23771,1.23762,1.2377,26.03,1.23773,1.23778,1.23773,1.23778,30.63,True
'2018-02-05T23:20:00',1.23769,1.23789,1.23769,1.23789,60.54,1.23778,1.23792,1.23778,1.23792,80.38,False
'2018-02-05T23:21:00',1.23786,1.23793,1.23777,1.23777,62.28,1.23792,1.23803,1.23784,1.23784,70.29,True
'2018-02-05T23:22:00',1.23778,1.23793,1.23777,1.23783,39.29,1.23784,1.23796,1.23784,1.23793,42.44,False
'2018-02-05T23:23:00',1.23783,1.23783,1.23782,1.23782,33.97,1.23793,1.23793,1.23786,1.23788,31.45,True
'2018-02-05T23:24:00',1.23783,1.23788,1.2378,1.23787,38.0,1.23788,1.23794,1.23788,1.23794,57.63,True
'2018-02-05T23:25:00',1.23787,1.23794,1.23781,1.23793,49.66,1.23794,1.238,1.2379,1.238,42.21,True
'2018-02-05T23:26:00',1.23794,1.23795,1.2378,1.23794,68.17,1.238,1.238,1.23786,1.238,50.79,False
'2018-02-05T23:27:00',1.23793,1.23795,1.2378,1.2378,87.39,1.238,1.23801,1.23784,1.23785,61.67,False
'2018-02-05T23:28:00',1.2378,1.23781,1.23773,1.23777,77.64,1.23782,1.23786,1.23781,1.23783,51.92,True
'2018-02-05T23:29:00',1.23776,1.23789,1.23775,1.23787,98.69,1.23783,1.23796,1.23783,1.23796,73.61,False
'2018-02-05T23:30:00',1.23788,1.23814,1.23785,1.23785,139.0,1.23796,1.23824,1.23794,1.23799,142.78,True
'2018-02-05T23:31:00',1.23786,1.23797,1.23785,1.23792,82.37,1.23801,1.23809,1.23798,1.23799,80.49,False
'2018-02-05T23:32:00',1.2379,1.23793,1.23784,1.23787,74.83,1.23799,1.23799,1.23795,1.23795,52.86,True
'2018-02-05T23:33:00',1.23786,1.23793,1.23785,1.23792,63.2,1.23795,1.23797,1.23795,1.23797,35.77,False
'2018-02-05T23:34:00',1.23791,1.23791,1.23787,1.23791,22.38,1.23796,1.23796,1.23795,1.23796,18.17,True
'2018-02-05T23:35:00',1.23791,1.23793,1.23789,1.23791,35.05,1.23796,1.23798,1.23796,1.23798,18.0,False
'2018-02-05T23:36:00',1.23791,1.23794,1.2379,1.23791,22.88,1.23799,1.23799,1.23795,1.23798,14.49,False
'2018-02-05T23:37:00',1.23791,1.23791,1.23787,1.23787,36.65,1.23798,1.23799,1.23798,1.23798,26.19,False
'2018-02-05T23:38:00',1.23787,1.23787,1.23784,1.23785,51.74,1.23796,1.23796,1.23793,1.23795,52.31,True
'2018-02-05T23:39:00',1.23786,1.23788,1.23784,1.23785,73.09,1.23796,1.23796,1.23792,1.23796,85.53,True
'2018-02-05T23:40:00',1.23785,1.23791,1.23784,1.23791,102.43,1.23796,1.23797,1.23791,1.23797,131.91,False
'2018-02-05T23:41:00',1.23788,1.23789,1.23786,1.23786,42.2,1.23797,1.23798,1.23796,1.23798,68.49,True
'2018-02-05T23:42:00',1.23787,1.23789,1.23786,1.23787,42.56,1.23797,1.23797,1.23795,1.23797,41.71,False
'2018-02-05T23:43:00',1.23787,1.23789,1.23786,1.23786,27.85,1.23797,1.23798,1.23796,1.23797,29.49,True
'2018-02-05T23:44:00',1.23786,1.23821,1.23786,1.23817,99.9,1.23796,1.2383,1.23796,1.2383,128.77,True
'2018-02-05T23:45:00',1.23817,1.23834,1.23817,1.23825,76.51,1.2383,1.23837,1.23825,1.23833,161.06,True
'2018-02-05T23:46:00',1.23824,1.23831,1.23824,1.23829,68.01,1.23833,1.23834,1.23832,1.23833,129.83,False
'2018-02-05T23:47:00',1.23829,1.23832,1.23825,1.23825,59.49,1.23833,1.23834,1.23832,1.23833,94.26,False
'2018-02-05T23:48:00',1.23826,1.23839,1.23816,1.23822,86.63,1.23833,1.23844,1.23822,1.23832,128.38,False
'2018-02-05T23:49:00',1.23821,1.23825,1.23818,1.23822,44.46,1.23832,1.23833,1.2382,1.2383,64.8,False
'2018-02-05T23:50:00',1.23821,1.23823,1.23814,1.23821,49.8,1.2383,1.23832,1.23819,1.23832,74.65,True
'2018-02-05T23:51:00',1.23822,1.23851,1.2382,1.23829,100.23,1.23832,1.23861,1.23831,1.23838,130.85,False
'2018-02-05T23:52:00',1.23832,1.23833,1.23827,1.23828,40.0,1.23838,1.2384,1.23836,1.23837,78.01,False
'2018-02-05T23:53:00',1.23828,1.23864,1.23818,1.23818,117.43,1.23838,1.23874,1.23823,1.23823,187.21,True
'2018-02-05T23:54:00',1.23819,1.23823,1.23813,1.2382,87.1,1.23821,1.23828,1.23819,1.23824,143.4,False
'2018-02-05T23:55:00',1.2382,1.23821,1.23814,1.23818,41.87,1.23823,1.23824,1.23821,1.23823,69.77,False
'2018-02-05T23:56:00',1.23818,1.23818,1.23779,1.23787,62.2,1.23823,1.23824,1.23787,1.238,79.63,False
'2018-02-05T23:57:00',1.23789,1.23795,1.23784,1.23784,63.03,1.238,1.23805,1.23788,1.23791,55.73,False
'2018-02-05T23:58:00',1.23784,1.23785,1.23764,1.2377,116.07,1.23791,1.23791,1.23768,1.23776,167.89,False
'2018-02-05T23:59:00',1.23769,1.23772,1.23753,1.23753,112.55,1.23776,1.2378,1.23759,1.2376,137.21,False
'2018-02-06T00:00:00',1.23755,1.23757,1.23742,1.2375,155.94,1.2376,1.2376,1.23748,1.23759,194.62,False
'2018-02-06T00:01:00',1.2375,1.23751,1.23728,1.23736,168.85,1.23759,1.23759,1.23731,1.23744,175.56,True
'2018-02-06T00:02:00',1.23735,1.23758,1.23732,1.23757,104.72,1.23743,1.23762,1.23741,1.23758,138.64,True
'2018-02-06T00:03:00',1.23758,1.23774,1.23757,1.23769,141.55,1.23759,1.23779,1.23758,1.23778,152.39,True
'2018-02-06T00:04:00',1.23769,1.23773,1.23764,1.23773,164.09,1.23778,1.23782,1.23771,1.23782,155.91,False
'2018-02-06T00:05:00',1.23773,1.23778,1.23751,1.23772,181.21,1.23782,1.23788,1.2376,1.23782,197.93,False
'2018-02-06T00:06:00',1.23773,1.2378,1.23765,1.23765,94.81,1.23782,1.23788,1.23773,1.23773,99.52,False
'2018-02-06T00:07:00',1.23765,1.23768,1.2375,1.23765,101.25,1.23773,1.23773,1.23756,1.23771,159.4,False
'2018-02-06T00:08:00',1.23765,1.23766,1.2375,1.23755,141.48,1.23771,1.23771,1.23757,1.23759,181.53,True
'2018-02-06T00:09:00',1.23757,1.23764,1.23745,1.23755,162.15,1.23762,1.23771,1.23753,1.23762,138.63,False
'2018-02-06T00:10:00',1.23753,1.23754,1.23747,1.23752,153.53,1.23761,1.23761,1.23756,1.2376,138.59,False
'2018-02-06T00:11:00',1.2375,1.2375,1.23739,1.23746,204.78,1.23759,1.23759,1.23746,1.23753,139.34,True
'2018-02-06T00:12:00',1.23745,1.23756,1.23735,1.23755,165.94,1.23753,1.23761,1.2374,1.23761,172.78,True
'2018-02-06T00:13:00',1.23758,1.23778,1.23757,1.23774,172.47,1.23762,1.23783,1.23762,1.2378,149.86,True
'2018-02-06T00:14:00',1.23774,1.23787,1.23759,1.23776,251.48,1.23781,1.23796,1.23764,1.23783,192.66,False
'2018-02-06T00:15:00',1.23777,1.23782,1.23738,1.23769,205.56,1.23784,1.23789,1.23745,1.23773,210.75,True
'2018-02-06T00:16:00',1.23771,1.23796,1.23771,1.23781,198.55,1.23776,1.23803,1.23776,1.23787,233.11,False
'2018-02-06T00:17:00',1.2378,1.2378,1.23769,1.23778,75.7,1.23787,1.23788,1.23778,1.23782,85.88,True
'2018-02-06T00:18:00',1.23781,1.23797,1.23769,1.2378,155.94,1.23784,1.23806,1.23778,1.23784,201.34,True
'2018-02-06T00:19:00',1.23782,1.23796,1.23774,1.23796,140.16,1.23784,1.23802,1.23783,1.23802,125.39,True
'2018-02-06T00:20:00',1.23794,1.23814,1.23791,1.23811,217.23,1.23799,1.2382,1.23796,1.23817,165.97,True
'2018-02-06T00:21:00',1.23811,1.23818,1.23802,1.23811,227.17,1.23817,1.23823,1.2381,1.23818,156.38,True
'2018-02-06T00:22:00',1.23811,1.23819,1.2381,1.23819,193.37,1.23818,1.23825,1.23816,1.23825,156.53,False
'2018-02-06T00:23:00',1.23818,1.23819,1.23795,1.23811,167.68,1.23825,1.23825,1.23802,1.23819,191.71,False
'2018-02-06T00:24:00',1.23811,1.23811,1.23795,1.23806,221.46,1.23819,1.23819,1.23801,1.23814,126.81,False
'2018-02-06T00:25:00',1.23805,1.23813,1.23785,1.23792,191.72,1.23813,1.23821,1.23792,1.238,226.19,True
'2018-02-06T00:26:00',1.23791,1.23813,1.2379,1.23812,145.18,1.238,1.23819,1.23796,1.23818,138.89,True
'2018-02-06T00:27:00',1.23813,1.23834,1.23812,1.23828,166.39,1.2382,1.23841,1.23819,1.23832,217.08,False
'2018-02-06T00:28:00',1.23828,1.23828,1.23817,1.23822,153.08,1.23831,1.23831,1.23821,1.23827,194.37,False
'2018-02-06T00:29:00',1.23822,1.23831,1.23809,1.2381,159.84,1.23826,1.23836,1.23815,1.23817,154.84,False
'2018-02-06T00:30:00',1.23809,1.2381,1.23784,1.23786,220.59,1.23817,1.23817,1.23786,1.23793,236.78,False
'2018-02-06T00:31:00',1.23789,1.23793,1.23776,1.23777,158.46,1.23795,1.23799,1.23782,1.23784,225.53,False
'2018-02-06T00:32:00',1.23777,1.23779,1.23765,1.23765,131.97,1.23783,1.23784,1.23769,1.2377,171.56,False
'2018-02-06T00:33:00',1.23765,1.23776,1.23756,1.23758,165.12,1.23771,1.2378,1.2376,1.23762,189.2,False
'2018-02-06T00:34:00',1.23757,1.23761,1.23734,1.23736,107.86,1.23761,1.23764,1.23739,1.2374,124.19,False
'2018-02-06T00:35:00',1.23734,1.23737,1.23728,1.23735,196.55,1.23741,1.23741,1.23734,1.23738,151.29,True
'2018-02-06T00:36:00',1.23734,1.2374,1.23731,1.23739,137.42,1.23739,1.23746,1.23735,1.23745,98.04,False
'2018-02-06T00:37:00',1.23737,1.23744,1.23725,1.23725,141.3,1.23745,1.23749,1.23729,1.2373,122.19,False
'2018-02-06T00:38:00',1.23725,1.23729,1.2372,1.23724,130.05,1.2373,1.23732,1.23724,1.2373,107.01,False
'2018-02-06T00:39:00',1.23723,1.23725,1.23711,1.23712,137.96,1.23727,1.23731,1.23713,1.23717,179.16,True
'2018-02-06T00:40:00',1.23713,1.23725,1.23708,1.23714,134.48,1.23718,1.23729,1.23712,1.23719,122.01,True
'2018-02-06T00:41:00',1.23715,1.23725,1.23707,1.23725,175.56,1.23718,1.2373,1.23712,1.2373,182.12,False
'2018-02-06T00:42:00',1.23724,1.23729,1.23714,1.23714,158.31,1.2373,1.23732,1.23719,1.2372,182.32,False
'2018-02-06T00:43:00',1.23721,1.23721,1.23699,1.23704,174.08,1.23722,1.23724,1.23702,1.23709,169.8,True
'2018-02-06T00:44:00',1.23704,1.23712,1.23699,1.2371,106.23,1.23708,1.23719,1.23705,1.23717,92.51,True
'2018-02-06T00:45:00',1.2371,1.23716,1.23703,1.23716,127.92,1.23717,1.23721,1.23709,1.23721,161.89,True
'2018-02-06T00:46:00',1.23715,1.23721,1.23706,1.2372,106.12,1.23721,1.23727,1.23711,1.23725,144.87,True
'2018-02-06T00:47:00',1.2372,1.23732,1.23715,1.23727,137.86,1.23726,1.23737,1.23721,1.23732,190.9,False
'2018-02-06T00:48:00',1.23728,1.23737,1.23704,1.2371,195.24,1.23732,1.23742,1.23709,1.23715,215.89,False
'2018-02-06T00:49:00',1.23712,1.23716,1.23688,1.237,135.77,1.23715,1.23719,1.23693,1.23708,153.84,True
'2018-02-06T00:50:00',1.23701,1.23711,1.23689,1.23703,145.75,1.23707,1.23718,1.23696,1.23708,166.53,False
'2018-02-06T00:51:00',1.23704,1.23705,1.23682,1.23685,146.31,1.2371,1.23711,1.23687,1.2369,135.53,True
'2018-02-06T00:52:00',1.23685,1.23699,1.2367,1.23699,192.12,1.23689,1.23704,1.23675,1.23704,196.93,True
'2018-02-06T00:53:00',1.23706,1.23709,1.23688,1.23703,238.23,1.2371,1.23713,1.23693,1.23705,271.73,False
'2018-02-06T00:54:00',1.23699,1.23706,1.23665,1.2367,249.17,1.23705,1.23711,1.23671,1.23675,297.7,False
'2018-02-06T00:55:00',1.23671,1.23691,1.23665,1.2367,209.33,1.23675,1.23695,1.2367,1.23675,262.47,True
'2018-02-06T00:56:00',1.2367,1.23681,1.23666,1.23677,143.89,1.23676,1.23685,1.23672,1.23682,137.62,True
'2018-02-06T00:57:00',1.2368,1.23691,1.23667,1.23679,180.7,1.23682,1.23696,1.23671,1.23682,229.26,False
'2018-02-06T00:58:00',1.23679,1.23679,1.23651,1.23657,208.53,1.23683,1.23683,1.23655,1.23665,196.27,True
'2018-02-06T00:59:00',1.23656,1.23676,1.23649,1.23666,292.42,1.23662,1.23681,1.23656,1.23672,270.47,False
'2018-02-06T01:00:00',1.23667,1.23675,1.2365,1.23656,274.32,1.23674,1.23681,1.23651,1.23662,317.48,True
'2018-02-06T01:01:00',1.23655,1.23672,1.2364,1.23667,239.99,1.23661,1.23678,1.23645,1.23674,250.38,True
'2018-02-06T01:02:00',1.23667,1.23692,1.23659,1.23686,222.05,1.23673,1.23696,1.23664,1.23691,220.03,True
'2018-02-06T01:03:00',1.23686,1.23704,1.23677,1.23698,273.11,1.23691,1.23706,1.2368,1.23701,213.85,True
'2018-02-06T01:04:00',1.23696,1.23742,1.23695,1.23733,309.29,1.237,1.23746,1.237,1.2374,298.98,True
'2018-02-06T01:05:00',1.23733,1.2378,1.23729,1.23775,224.01,1.23737,1.23785,1.23732,1.2378,346.91,True
'2018-02-06T01:06:00',1.23775,1.23789,1.23765,1.23782,308.7,1.23781,1.23795,1.23771,1.23783,358.59,True
'2018-02-06T01:07:00',1.2378,1.23808,1.23777,1.23799,287.39,1.23782,1.23814,1.23781,1.23805,431.55,False
'2018-02-06T01:08:00',1.23801,1.23802,1.23767,1.23783,226.96,1.23805,1.23806,1.2377,1.23786,337.58,True
'2018-02-06T01:09:00',1.23785,1.23798,1.23777,1.23788,161.72,1.23789,1.23803,1.2378,1.2379,265.69,False
'2018-02-06T01:10:00',1.23785,1.23791,1.23767,1.23769,232.91,1.23787,1.23796,1.23769,1.23771,322.2,False
'2018-02-06T01:11:00',1.23768,1.23768,1.23729,1.23739,312.6,1.2377,1.2377,1.23733,1.23741,431.51,True
'2018-02-06T01:12:00',1.23732,1.23782,1.23732,1.23782,253.05,1.23737,1.23787,1.23736,1.23787,434.2,False
'2018-02-06T01:13:00',1.23781,1.23797,1.23759,1.23764,259.76,1.23786,1.23801,1.23764,1.23766,382.0,False
'2018-02-06T01:14:00',1.23764,1.23764,1.23736,1.23759,253.45,1.23767,1.23767,1.2374,1.23762,433.81,True
'2018-02-06T01:15:00',1.2376,1.23764,1.23738,1.23761,182.48,1.23764,1.23767,1.23743,1.23764,275.45,False
'2018-02-06T01:16:00',1.2376,1.23762,1.23734,1.23753,225.99,1.23764,1.23765,1.23737,1.23756,389.71,False
'2018-02-06T01:17:00',1.23755,1.2376,1.23736,1.23742,190.47,1.23759,1.23763,1.23738,1.23745,316.18,True
'2018-02-06T01:18:00',1.23741,1.23758,1.23729,1.23758,192.0,1.23743,1.23763,1.23733,1.23761,288.84,True
'2018-02-06T01:19:00',1.23757,1.23779,1.23755,1.23768,192.58,1.2376,1.23783,1.23757,1.23773,280.51,True
'2018-02-06T01:20:00',1.23768,1.23782,1.23756,1.23774,164.99,1.23771,1.23786,1.23761,1.23777,272.73,True
'2018-02-06T01:21:00',1.23776,1.23786,1.2376,1.23783,155.6,1.23779,1.23792,1.23765,1.23785,196.31,False
'2018-02-06T01:22:00',1.23783,1.23787,1.23764,1.23776,195.13,1.23785,1.23792,1.23767,1.23782,321.82,True
'2018-02-06T01:23:00',1.23774,1.23788,1.23765,1.23781,257.35,1.23778,1.23793,1.23769,1.23784,193.28,True
'2018-02-06T01:24:00',1.2378,1.23802,1.23763,1.23801,217.2,1.23783,1.23805,1.23765,1.23804,184.82,True
'2018-02-06T01:25:00',1.23801,1.23816,1.23798,1.23807,286.9,1.23803,1.23821,1.23801,1.2381,198.55,True
'2018-02-06T01:26:00',1.23807,1.23818,1.23803,1.23813,288.83,1.23811,1.23821,1.23807,1.23816,156.61,False
'2018-02-06T01:27:00',1.23812,1.23816,1.23788,1.23808,430.32,1.23814,1.23818,1.2379,1.23812,186.54,True
'2018-02-06T01:28:00',1.23809,1.23825,1.23799,1.23822,234.45,1.23813,1.23827,1.23802,1.23824,125.11,False
'2018-02-06T01:29:00',1.23821,1.23825,1.23795,1.23795,264.86,1.23823,1.23828,1.23802,1.23802,156.28,False
'2018-02-06T01:30:00',1.23796,1.23803,1.2376,1.23776,312.0,1.23801,1.23805,1.23766,1.2378,260.52,False
'2018-02-06T01:31:00',1.23776,1.23777,1.23766,1.23767,249.78,1.23781,1.23781,1.23769,1.23771,210.09,True
'2018-02-06T01:32:00',1.23767,1.23783,1.23755,1.23779,382.65,1.23771,1.23786,1.2376,1.23782,332.34,True
'2018-02-06T01:33:00',1.23777,1.23821,1.23775,1.23816,383.3,1.23783,1.23825,1.23779,1.2382,355.98,False
'2018-02-06T01:34:00',1.2382,1.23826,1.23813,1.23813,218.5,1.23821,1.23831,1.23817,1.23818,288.82,True
'2018-02-06T01:35:00',1.23812,1.23817,1.23789,1.23814,282.6,1.23817,1.2382,1.23794,1.23818,279.77,True
'2018-02-06T01:36:00',1.23814,1.23852,1.23809,1.23849,305.92,1.23818,1.23855,1.23812,1.23853,228.45,False
'2018-02-06T01:37:00',1.23848,1.2385,1.23811,1.23816,340.44,1.23851,1.23854,1.23815,1.23819,293.91,True
'2018-02-06T01:38:00',1.23816,1.2383,1.23805,1.23821,295.01,1.23819,1.23835,1.2381,1.23825,208.83,False
'2018-02-06T01:39:00',1.23821,1.23826,1.23801,1.23805,287.83,1.23824,1.23829,1.23805,1.23808,189.01,True
'2018-02-06T01:40:00',1.23804,1.23812,1.23794,1.23807,261.47,1.23809,1.23815,1.23798,1.23811,166.87,False
'2018-02-06T01:41:00',1.23804,1.23816,1.23799,1.238,280.05,1.2381,1.2382,1.23803,1.23804,149.49,True
'2018-02-06T01:42:00',1.23805,1.23815,1.23791,1.23807,318.88,1.23806,1.23818,1.23795,1.2381,215.67,True
'2018-02-06T01:43:00',1.23805,1.23826,1.23804,1.23821,278.75,1.2381,1.23832,1.23807,1.23824,176.31,True
'2018-02-06T01:44:00',1.2382,1.23845,1.2382,1.2384,353.03,1.23824,1.23849,1.23824,1.23845,280.15,False
'2018-02-06T01:45:00',1.23837,1.2384,1.2381,1.2381,278.74,1.23841,1.23844,1.23815,1.23815,186.55,False
'2018-02-06T01:46:00',1.23808,1.23816,1.23795,1.23806,289.93,1.23812,1.23819,1.23799,1.2381,246.43,True
'2018-02-06T01:47:00',1.23806,1.23811,1.23797,1.2381,238.48,1.23809,1.23815,1.238,1.23815,257.22,False
'2018-02-06T01:48:00',1.23811,1.23811,1.23789,1.23789,209.13,1.23815,1.23816,1.23794,1.23795,190.8,True
'2018-02-06T01:49:00',1.23789,1.23811,1.23789,1.2381,197.97,1.23794,1.23815,1.23792,1.23814,192.67,True
'2018-02-06T01:50:00',1.2381,1.23824,1.23799,1.2382,167.28,1.23813,1.23827,1.23803,1.23826,139.74,True
'2018-02-06T01:51:00',1.2382,1.23834,1.23807,1.23822,309.26,1.23826,1.23838,1.23811,1.23827,335.76,True
'2018-02-06T01:52:00',1.23821,1.23841,1.23821,1.23838,223.24,1.23827,1.23846,1.23827,1.23841,192.89,True
'2018-02-06T01:53:00',1.23837,1.23851,1.2383,1.23847,298.36,1.23841,1.23854,1.23835,1.23851,264.98,True
'2018-02-06T01:54:00',1.23847,1.23862,1.23844,1.2386,347.28,1.23849,1.23867,1.23848,1.23863,230.44,False
'2018-02-06T01:55:00',1.23853,1.23853,1.23841,1.2385,244.68,1.23855,1.23858,1.23845,1.23853,174.35,False
'2018-02-06T01:56:00',1.2385,1.23858,1.23844,1.2385,290.61,1.23853,1.23862,1.23847,1.23853,118.03,True
'2018-02-06T01:57:00',1.23852,1.23863,1.2385,1.2386,191.59,1.23854,1.23867,1.23854,1.23862,137.01,False
'2018-02-06T01:58:00',1.2386,1.23863,1.23842,1.23843,203.24,1.23863,1.23864,1.23844,1.23846,166.35,False
'2018-02-06T01:59:00',1.23842,1.23842,1.23826,1.23831,188.82,1.23845,1.23845,1.2383,1.23833,170.19,True
'2018-02-06T02:00:00',1.23831,1.23851,1.23831,1.23847,316.65,1.23834,1.23853,1.23834,1.23851,208.4,True
'2018-02-06T02:01:00',1.23846,1.23866,1.23842,1.23865,224.33,1.23851,1.23869,1.23846,1.23868,228.03,False
'2018-02-06T02:02:00',1.23865,1.23871,1.23855,1.23861,170.21,1.23868,1.23874,1.23858,1.23863,163.69,False
'2018-02-06T02:03:00',1.23861,1.23881,1.23854,1.2386,248.78,1.23863,1.23883,1.23856,1.23862,184.58,False
'2018-02-06T02:04:00',1.2386,1.23868,1.23849,1.23851,302.08,1.23864,1.23872,1.23853,1.23855,201.03,False
'2018-02-06T02:05:00',1.23851,1.23869,1.23838,1.23839,292.59,1.23855,1.23872,1.23844,1.23844,240.05,False
'2018-02-06T02:06:00',1.23839,1.23841,1.23825,1.23837,248.15,1.23845,1.23845,1.2383,1.2384,177.34,True
'2018-02-06T02:07:00',1.23836,1.2386,1.23836,1.2386,251.78,1.2384,1.23865,1.23839,1.23865,235.19,False
'2018-02-06T02:08:00',1.23859,1.23861,1.23847,1.23851,190.59,1.23864,1.23866,1.23851,1.23854,192.87,True
'2018-02-06T02:09:00',1.23851,1.2386,1.23845,1.23855,248.71,1.23855,1.23864,1.2385,1.23859,251.36,True
'2018-02-06T02:10:00',1.23855,1.23882,1.23847,1.23882,307.72,1.23859,1.23886,1.23851,1.23886,326.23,False
'2018-02-06T02:11:00',1.2388,1.23881,1.23861,1.23861,278.49,1.23886,1.23886,1.23864,1.23864,307.23,False
'2018-02-06T02:12:00',1.2386,1.23865,1.23834,1.23838,155.24,1.23865,1.23868,1.23838,1.23841,302.96,True
'2018-02-06T02:13:00',1.23837,1.23857,1.23837,1.23856,144.25,1.23842,1.2386,1.23842,1.2386,207.56,False
'2018-02-06T02:14:00',1.23856,1.23861,1.23834,1.2384,335.52,1.23858,1.23866,1.23839,1.23846,332.3,False
'2018-02-06T02:15:00',1.23839,1.23839,1.23808,1.23815,300.83,1.23841,1.23843,1.23811,1.23821,292.42,False
'2018-02-06T02:16:00',1.23814,1.23817,1.23799,1.23801,243.69,1.23821,1.23821,1.23803,1.23804,241.42,True
'2018-02-06T02:17:00',1.23801,1.23815,1.23799,1.23815,198.4,1.23805,1.23821,1.23802,1.23821,246.34,False
'2018-02-06T02:18:00',1.23815,1.23826,1.23812,1.23812,222.58,1.23821,1.23831,1.23815,1.23816,223.06,True
'2018-02-06T02:19:00',1.23814,1.23832,1.23807,1.23832,202.02,1.23816,1.23836,1.2381,1.23835,235.64,False
'2018-02-06T02:20:00',1.23831,1.23838,1.23818,1.23827,210.71,1.23834,1.23841,1.2382,1.2383,280.36,True
'2018-02-06T02:21:00',1.23828,1.23837,1.23818,1.23837,225.72,1.23832,1.23842,1.23821,1.23841,262.36,False
'2018-02-06T02:22:00',1.23835,1.23843,1.23824,1.23836,142.83,1.23838,1.23845,1.23828,1.23838,182.99,True
'2018-02-06T02:23:00',1.23836,1.23857,1.23836,1.23848,242.31,1.23838,1.23862,1.23838,1.23852,288.35,False
'2018-02-06T02:24:00',1.23851,1.23859,1.2383,1.23838,349.74,1.23854,1.23863,1.23832,1.23843,308.43,True
'2018-02-06T02:25:00',1.23837,1.23849,1.23835,1.23841,223.23,1.23842,1.23853,1.23838,1.23843,246.85,True
'2018-02-06T02:26:00',1.23838,1.2385,1.23837,1.23842,242.25,1.23842,1.23853,1.23842,1.23847,216.34,True
'2018-02-06T02:27:00',1.23842,1.2385,1.2384,1.23847,254.75,1.23846,1.23855,1.23842,1.23852,251.3,True
'2018-02-06T02:28:00',1.23847,1.23853,1.23846,1.23852,156.18,1.23852,1.23856,1.2385,1.23855,214.6,True
'2018-02-06T02:29:00',1.23852,1.23878,1.23848,1.23872,279.73,1.23855,1.23881,1.23852,1.23876,307.54,False
'2018-02-06T02:30:00',1.23872,1.23873,1.23855,1.23864,274.96,1.23876,1.23877,1.23859,1.23865,371.54,False
'2018-02-06T02:31:00',1.23863,1.23864,1.23846,1.23858,131.85,1.23865,1.23867,1.23847,1.23862,216.52,False
'2018-02-06T02:32:00',1.23853,1.2386,1.23837,1.23858,140.44,1.23856,1.23863,1.2384,1.23862,285.36,False
'2018-02-06T02:33:00',1.23858,1.23861,1.23835,1.23839,154.48,1.23862,1.23863,1.23838,1.23841,352.33,True
'2018-02-06T02:34:00',1.23838,1.23872,1.23836,1.2385,220.41,1.23841,1.23875,1.23838,1.23855,429.33,False
'2018-02-06T02:35:00',1.23848,1.23855,1.23819,1.23827,327.38,1.23854,1.23859,1.23823,1.2383,606.01,True
'2018-02-06T02:36:00',1.23826,1.23836,1.23818,1.23829,257.16,1.23829,1.23839,1.23821,1.23832,240.99,True
'2018-02-06T02:37:00',1.23833,1.23841,1.23822,1.23835,343.19,1.23835,1.23845,1.23825,1.23839,239.23,False
'2018-02-06T02:38:00',1.23835,1.23839,1.23822,1.23826,338.02,1.23838,1.23842,1.23827,1.23831,261.65,False
'2018-02-06T02:39:00',1.23827,1.23847,1.23801,1.23801,319.47,1.23832,1.23853,1.23807,1.23807,285.28,False
'2018-02-06T02:40:00',1.23803,1.23808,1.23781,1.23798,429.72,1.23807,1.23811,1.23787,1.23803,369.73,True
'2018-02-06T02:41:00',1.238,1.23816,1.23792,1.23799,443.42,1.23806,1.23822,1.23796,1.23806,350.25,True
'2018-02-06T02:42:00',1.238,1.23813,1.23796,1.23805,210.24,1.23805,1.23818,1.23801,1.23807,387.17,True
'2018-02-06T02:43:00',1.23805,1.23815,1.23803,1.23812,110.98,1.23807,1.23816,1.23805,1.23814,207.68,True
'2018-02-06T02:44:00',1.23814,1.23829,1.23813,1.23823,147.57,1.23815,1.23832,1.23815,1.23825,279.2,True
'2018-02-06T02:45:00',1.23822,1.23832,1.23816,1.23832,176.65,1.23825,1.23835,1.23818,1.23835,274.17,True
'2018-02-06T02:46:00',1.23831,1.23845,1.23828,1.23838,181.32,1.23834,1.23848,1.23831,1.23841,437.5,False
'2018-02-06T02:47:00',1.23839,1.23856,1.23833,1.23838,237.71,1.23841,1.23861,1.23837,1.23841,476.16,False
'2018-02-06T02:48:00',1.23838,1.23838,1.23792,1.23794,282.46,1.2384,1.2384,1.23797,1.23799,414.24,False
'2018-02-06T02:49:00',1.23797,1.23812,1.23786,1.23786,464.36,1.23802,1.23817,1.23792,1.23792,464.98,True
'2018-02-06T02:50:00',1.23786,1.23802,1.23785,1.23788,314.31,1.23792,1.23807,1.23789,1.23792,345.24,False
'2018-02-06T02:51:00',1.23788,1.23791,1.23775,1.23776,283.74,1.23793,1.23794,1.23777,1.23779,276.92,False
'2018-02-06T02:52:00',1.23775,1.23778,1.23749,1.2375,315.02,1.23777,1.23781,1.23753,1.23753,301.58,True
'2018-02-06T02:53:00',1.23751,1.23771,1.23748,1.23762,335.67,1.23753,1.23775,1.23751,1.23765,314.6,True
'2018-02-06T02:54:00',1.23761,1.23796,1.23761,1.23778,371.24,1.23765,1.238,1.23763,1.23782,349.79,False
'2018-02-06T02:55:00',1.23778,1.23793,1.2377,1.23777,401.77,1.23781,1.23797,1.23773,1.23783,338.05,False
'2018-02-06T02:56:00',1.23778,1.23793,1.23756,1.23759,435.47,1.23782,1.23799,1.23761,1.23761,461.84,False
'2018-02-06T02:57:00',1.23759,1.23759,1.23693,1.23693,427.29,1.23763,1.23763,1.23697,1.23697,446.63,True
'2018-02-06T02:58:00',1.23692,1.23732,1.23689,1.23717,371.11,1.23696,1.23736,1.23692,1.23721,431.18,True
'2018-02-06T02:59:00',1.23717,1.23774,1.23714,1.23754,767.87,1.23721,1.23776,1.23717,1.23757,439.93,False
'2018-02-06T03:00:00',1.23753,1.23781,1.23723,1.23738,604.2,1.23756,1.23784,1.23725,1.2374,697.55,True
'2018-02-06T03:01:00',1.23739,1.23753,1.2373,1.2374,307.29,1.23741,1.23756,1.23734,1.23743,308.83,False
'2018-02-06T03:02:00',1.23741,1.23748,1.23723,1.2373,352.59,1.23745,1.23752,1.23727,1.23734,369.1,False
'2018-02-06T03:03:00',1.23729,1.23741,1.23706,1.23727,351.66,1.23732,1.23745,1.23709,1.2373,579.33,False
'2018-02-06T03:04:00',1.23728,1.23743,1.23723,1.23724,332.24,1.23729,1.23746,1.23726,1.23728,445.73,False
'2018-02-06T03:05:00',1.23723,1.23737,1.23691,1.23698,410.34,1.23726,1.23739,1.23696,1.23702,475.34,True
'2018-02-06T03:06:00',1.23694,1.23735,1.23681,1.2372,462.59,1.237,1.23738,1.23685,1.23721,344.2,False
'2018-02-06T03:07:00',1.23719,1.23723,1.23677,1.23689,344.49,1.23722,1.23725,1.23679,1.23692,296.35,False
'2018-02-06T03:08:00',1.2369,1.23714,1.23664,1.23682,375.87,1.23696,1.23718,1.23668,1.23687,404.08,False
'2018-02-06T03:09:00',1.23682,1.23684,1.23616,1.23633,357.96,1.23683,1.2369,1.23618,1.23638,353.25,True
'2018-02-06T03:10:00',1.23633,1.2368,1.23631,1.23668,437.58,1.23636,1.23684,1.23634,1.23671,407.19,True
'2018-02-06T03:11:00',1.23663,1.23673,1.23657,1.23669,335.95,1.23666,1.23677,1.23658,1.23673,381.14,False
'2018-02-06T03:12:00',1.2367,1.23671,1.23594,1.23604,424.22,1.23675,1.23676,1.23595,1.23608,517.63,False
'2018-02-06T03:13:00',1.23602,1.23606,1.23559,1.23566,390.62,1.23607,1.2361,1.23561,1.23568,500.76,True
'2018-02-06T03:14:00',1.23567,1.23629,1.2356,1.23625,376.42,1.2357,1.23631,1.23564,1.23627,458.24,False
'2018-02-06T03:15:00',1.23623,1.23626,1.23608,1.23615,347.9,1.23626,1.2363,1.23611,1.23619,305.22,False
'2018-02-06T03:16:00',1.23616,1.23664,1.23611,1.23613,474.93,1.23619,1.23668,1.23615,1.23618,460.46,True
'2018-02-06T03:17:00',1.23613,1.23629,1.23592,1.23623,332.32,1.23616,1.23631,1.23596,1.23625,480.24,False
'2018-02-06T03:18:00',1.23622,1.23622,1.23582,1.23604,267.84,1.23624,1.23626,1.23585,1.23607,433.08,False
'2018-02-06T03:19:00',1.23602,1.23617,1.23584,1.23584,317.84,1.23605,1.2362,1.2359,1.2359,372.73,True
'2018-02-06T03:20:00',1.23584,1.23604,1.23583,1.23595,471.09,1.23588,1.2361,1.23587,1.236,342.98,False
'2018-02-06T03:21:00',1.23595,1.23605,1.23549,1.23578,519.61,1.23599,1.23609,1.23552,1.23582,505.02,True
'2018-02-06T03:22:00',1.23577,1.23593,1.23571,1.23585,316.86,1.23582,1.23597,1.23576,1.23588,290.54,False
'2018-02-06T03:23:00',1.23585,1.23597,1.23549,1.23551,363.18,1.23589,1.23599,1.23553,1.23556,304.85,True
'2018-02-06T03:24:00',1.23554,1.23568,1.2355,1.23561,339.64,1.23556,1.23573,1.23554,1.23566,278.39,True
'2018-02-06T03:25:00',1.23562,1.23586,1.23555,1.23579,443.68,1.23566,1.2359,1.23559,1.23584,426.53,True
'2018-02-06T03:26:00',1.23579,1.23589,1.23561,1.23585,412.58,1.23584,1.23594,1.23567,1.23587,268.53,True
'2018-02-06T03:27:00',1.23585,1.23612,1.23585,1.23608,291.38,1.23589,1.23615,1.23587,1.23612,272.32,False
'2018-02-06T03:28:00',1.2361,1.23627,1.23597,1.23608,358.39,1.23614,1.23631,1.23601,1.23611,324.8,False
'2018-02-06T03:29:00',1.23608,1.23613,1.23602,1.23607,288.88,1.23612,1.23617,1.23605,1.2361,206.49,True
'2018-02-06T03:30:00',1.23606,1.23629,1.23606,1.23626,359.66,1.2361,1.23632,1.2361,1.23628,317.33,True
'2018-02-06T03:31:00',1.23627,1.23643,1.23627,1.23636,356.11,1.23631,1.23648,1.23631,1.23641,434.2,False
'2018-02-06T03:32:00',1.23636,1.23644,1.23629,1.23636,319.68,1.2364,1.23647,1.23633,1.2364,274.37,True
'2018-02-06T03:33:00',1.23636,1.23666,1.23636,1.23666,275.52,1.23641,1.2367,1.2364,1.2367,249.02,False
'2018-02-06T03:34:00',1.23668,1.23673,1.23642,1.2365,382.65,1.23672,1.23678,1.23646,1.23655,291.76,True
'2018-02-06T03:35:00',1.2365,1.23676,1.23647,1.23674,318.94,1.23656,1.23681,1.23652,1.23677,260.32,False
'2018-02-06T03:36:00',1.23673,1.23677,1.23632,1.23633,353.08,1.23676,1.23682,1.23635,1.23635,388.91,True
'2018-02-06T03:37:00',1.23631,1.23654,1.23631,1.2364,301.56,1.23635,1.23658,1.23634,1.23644,260.35,True
'2018-02-06T03:38:00',1.23641,1.23668,1.23638,1.23665,266.65,1.23642,1.23671,1.23642,1.2367,205.45,False
'2018-02-06T03:39:00',1.23666,1.23672,1.23646,1.23665,327.07,1.2367,1.23676,1.23651,1.2367,348.19,False
'2018-02-06T03:40:00',1.23667,1.23673,1.23647,1.23647,239.34,1.23671,1.23676,1.2365,1.2365,215.77,True
'2018-02-06T03:41:00',1.23647,1.23666,1.23645,1.23655,237.05,1.23651,1.23671,1.23649,1.23657,218.06,True
'2018-02-06T03:42:00',1.23655,1.23677,1.23645,1.23675,233.07,1.23659,1.23679,1.2365,1.23678,277.71,False
'2018-02-06T03:43:00',1.23674,1.23678,1.23651,1.23659,244.37,1.23678,1.23681,1.23655,1.23663,304.55,True
'2018-02-06T03:44:00',1.23657,1.23676,1.23655,1.23661,325.49,1.23663,1.2368,1.23661,1.23667,369.9,False
'2018-02-06T03:45:00',1.2366,1.23663,1.23628,1.23628,255.76,1.23665,1.23668,1.23631,1.23631,275.61,True
'2018-02-06T03:46:00',1.23629,1.23638,1.23625,1.23631,267.46,1.23633,1.23641,1.23627,1.23635,384.09,True
'2018-02-06T03:47:00',1.23632,1.23662,1.23632,1.23646,273.8,1.23635,1.23667,1.23635,1.23648,348.33,False
'2018-02-06T03:48:00',1.23642,1.23649,1.23634,1.23636,233.14,1.23646,1.23654,1.23639,1.23639,290.03,True
'2018-02-06T03:49:00',1.23635,1.23675,1.23632,1.23668,327.37,1.23639,1.23677,1.23636,1.23674,341.61,True
'2018-02-06T03:50:00',1.23668,1.23682,1.23665,1.23672,229.18,1.23674,1.23686,1.23669,1.23675,289.35,True
'2018-02-06T03:51:00',1.23671,1.23692,1.23671,1.23683,197.64,1.23675,1.23696,1.23675,1.23686,263.7,False
'2018-02-06T03:52:00',1.23685,1.23694,1.23673,1.23681,228.19,1.23688,1.23698,1.23678,1.23685,266.34,True
'2018-02-06T03:53:00',1.23681,1.23694,1.23681,1.23687,205.08,1.23685,1.23699,1.23685,1.2369,184.23,True
'2018-02-06T03:54:00',1.23688,1.23702,1.23684,1.23691,354.14,1.23689,1.23706,1.23687,1.23696,254.99,True
'2018-02-06T03:55:00',1.23691,1.23694,1.23675,1.23692,331.63,1.23696,1.23699,1.23676,1.23696,292.75,True
'2018-02-06T03:56:00',1.23692,1.23705,1.23685,1.23705,277.85,1.23695,1.23708,1.2369,1.23708,288.5,True
'2018-02-06T03:57:00',1.23706,1.23732,1.23706,1.23728,238.48,1.23708,1.23736,1.23708,1.23733,267.7,True
'2018-02-06T03:58:00',1.23728,1.23735,1.2372,1.2373,204.66,1.23733,1.23739,1.23724,1.23734,197.63,False
'2018-02-06T03:59:00',1.2373,1.23734,1.23709,1.23709,284.31,1.23735,1.23737,1.23715,1.23715,260.24,True
'2018-02-06T04:00:00',1.23709,1.23725,1.237,1.23721,201.48,1.23714,1.23729,1.23702,1.23725,186.17,True
'2018-02-06T04:01:00',1.23724,1.23747,1.23724,1.2373,292.41,1.23727,1.2375,1.23727,1.23736,239.71,False
'2018-02-06T04:02:00',1.23731,1.23734,1.23699,1.23706,250.45,1.23734,1.23738,1.23702,1.2371,214.55,True
'2018-02-06T04:03:00',1.23708,1.23745,1.23703,1.23742,324.7,1.23713,1.23748,1.23707,1.23746,268.25,False
'2018-02-06T04:04:00',1.23742,1.2375,1.23738,1.23742,184.34,1.23745,1.23754,1.23741,1.23745,157.35,False
'2018-02-06T04:05:00',1.23742,1.23751,1.23732,1.23736,117.89,1.23745,1.23755,1.23735,1.23738,113.95,False
'2018-02-06T04:06:00',1.23737,1.23743,1.23725,1.2373,279.24,1.2374,1.23747,1.2373,1.23736,230.6,True
'2018-02-06T04:07:00',1.23732,1.23755,1.23732,1.23751,239.56,1.23737,1.23759,1.23737,1.23755,178.66,False
'2018-02-06T04:08:00',1.23751,1.23757,1.23745,1.23745,172.55,1.23756,1.23761,1.23749,1.2375,149.19,False
'2018-02-06T04:09:00',1.23745,1.23754,1.23739,1.23739,183.65,1.2375,1.23757,1.23743,1.23743,114.31,False
'2018-02-06T04:10:00',1.23739,1.2374,1.23719,1.23721,254.23,1.23744,1.23744,1.23723,1.23723,201.31,False
'2018-02-06T04:11:00',1.2372,1.23721,1.23689,1.23691,284.93,1.23724,1.23724,1.23695,1.23696,242.56,True
'2018-02-06T04:12:00',1.23694,1.23708,1.23694,1.23697,218.35,1.23696,1.23712,1.23696,1.23701,228.0,True
'2018-02-06T04:13:00',1.23696,1.23709,1.23694,1.237,253.71,1.23701,1.23713,1.23698,1.23704,234.17,True
'2018-02-06T04:14:00',1.237,1.23714,1.23697,1.23712,161.96,1.23705,1.23719,1.237,1.23716,130.61,True
'2018-02-06T04:15:00',1.23711,1.23724,1.23711,1.2372,247.0,1.23716,1.2373,1.23716,1.23724,252.24,True
'2018-02-06T04:16:00',1.23717,1.23743,1.23717,1.23737,273.7,1.23721,1.23747,1.23721,1.23741,274.95,False
'2018-02-06T04:17:00',1.23737,1.2374,1.23724,1.23728,242.87,1.23742,1.23744,1.23728,1.23731,138.45,True
'2018-02-06T04:18:00',1.2373,1.2374,1.23714,1.23735,286.56,1.23731,1.23743,1.23718,1.2374,191.38,False
'2018-02-06T04:19:00',1.23735,1.23741,1.23726,1.23727,197.18,1.23739,1.23746,1.23728,1.23732,178.22,True
'2018-02-06T04:20:00',1.23726,1.23737,1.23717,1.23731,160.28,1.2373,1.23742,1.23721,1.23735,168.09,True
'2018-02-06T04:21:00',1.2373,1.23788,1.2373,1.23784,277.85,1.23735,1.23792,1.23734,1.23789,216.57,False
'2018-02-06T04:22:00',1.23785,1.23785,1.23765,1.23766,237.16,1.23788,1.23789,1.2377,1.23771,254.2,False
'2018-02-06T04:23:00',1.23765,1.23776,1.23753,1.23764,219.44,1.2377,1.2378,1.23758,1.2377,240.91,True
'2018-02-06T04:24:00',1.23768,1.2377,1.2376,1.23765,254.62,1.2377,1.23776,1.23765,1.2377,227.03,True
'2018-02-06T04:25:00',1.23765,1.23777,1.23761,1.23776,192.14,1.2377,1.23783,1.23764,1.2378,245.68,False
'2018-02-06T04:26:00',1.23777,1.23777,1.23759,1.2376,102.73,1.2378,1.2378,1.23765,1.23765,115.62,False
'2018-02-06T04:27:00',1.23757,1.23759,1.2375,1.23756,97.73,1.23763,1.23764,1.23755,1.23762,130.18,True
'2018-02-06T04:28:00',1.23756,1.23762,1.23755,1.23762,85.3,1.23762,1.23766,1.2376,1.23766,110.79,False
'2018-02-06T04:29:00',1.23761,1.23762,1.23738,1.2374,156.68,1.23766,1.23766,1.23741,1.23745,190.72,False
'2018-02-06T04:30:00',1.23739,1.2374,1.23707,1.23715,286.88,1.23745,1.23745,1.23711,1.23719,387.85,True
'2018-02-06T04:31:00',1.23717,1.23724,1.2371,1.23721,212.87,1.2372,1.23727,1.23715,1.23726,171.15,True
'2018-02-06T04:32:00',1.23722,1.23741,1.23722,1.23741,178.44,1.23726,1.23746,1.23725,1.23746,141.92,True
'2018-02-06T04:33:00',1.23742,1.23762,1.2373,1.23746,358.6,1.23745,1.23766,1.23735,1.2375,224.93,False
'2018-02-06T04:34:00',1.23745,1.23765,1.23741,1.23746,301.99,1.2375,1.2377,1.23746,1.23748,295.46,False
'2018-02-06T04:35:00',1.23744,1.23759,1.23736,1.23741,320.43,1.23748,1.23763,1.23741,1.23745,276.14,True
'2018-02-06T04:36:00',1.2374,1.23753,1.23729,1.23753,292.09,1.23745,1.23759,1.23734,1.23759,350.14,False
'2018-02-06T04:37:00',1.23752,1.23752,1.2373,1.23748,279.46,1.23758,1.23758,1.23736,1.23753,274.93,True
'2018-02-06T04:38:00',1.23748,1.23762,1.23748,1.23756,251.38,1.23754,1.23767,1.23753,1.2376,246.41,True
'2018-02-06T04:39:00',1.23755,1.23777,1.23748,1.23767,266.31,1.23758,1.2378,1.23752,1.23772,310.44,False
'2018-02-06T04:40:00',1.23766,1.2377,1.23751,1.23763,310.69,1.23772,1.23775,1.23755,1.23766,241.89,False
'2018-02-06T04:41:00',1.2376,1.23776,1.23755,1.23762,294.89,1.23764,1.23779,1.23758,1.23764,231.92,False
'2018-02-06T04:42:00',1.23764,1.23764,1.23743,1.2375,267.7,1.23765,1.23765,1.23747,1.23752,218.93,False
'2018-02-06T04:43:00',1.2375,1.23758,1.23709,1.23714,353.09,1.23753,1.23762,1.23713,1.2372,293.87,False
'2018-02-06T04:44:00',1.23716,1.23729,1.23704,1.23708,275.71,1.23719,1.23734,1.23708,1.23714,290.92,True
'2018-02-06T04:45:00',1.23709,1.2373,1.23706,1.23724,248.94,1.23714,1.23735,1.23709,1.23729,198.04,False
'2018-02-06T04:46:00',1.23724,1.2373,1.2371,1.2371,222.79,1.23728,1.23735,1.23713,1.23713,191.51,True
'2018-02-06T04:47:00',1.2371,1.23724,1.23709,1.2371,187.82,1.23715,1.2373,1.23713,1.23715,232.76,True
'2018-02-06T04:48:00',1.2371,1.2372,1.2371,1.23717,108.84,1.23715,1.23723,1.23714,1.2372,79.25,True
'2018-02-06T04:49:00',1.23717,1.23737,1.23713,1.23736,156.53,1.23721,1.23739,1.23716,1.23739,144.55,True
'2018-02-06T04:50:00',1.23737,1.23752,1.23729,1.23744,192.91,1.23738,1.23755,1.2373,1.23745,222.35,False
'2018-02-06T04:51:00',1.23744,1.23744,1.23704,1.23709,237.48,1.23748,1.2375,1.23708,1.23712,248.8,False
'2018-02-06T04:52:00',1.23711,1.23715,1.23696,1.23697,148.19,1.23713,1.23717,1.23699,1.23701,246.16,False
'2018-02-06T04:53:00',1.23697,1.23697,1.23659,1.23662,201.75,1.23701,1.23702,1.23661,1.23663,329.22,False
'2018-02-06T04:54:00',1.2366,1.23669,1.23638,1.23647,256.78,1.23664,1.23671,1.23642,1.2365,256.39,True
'2018-02-06T04:55:00',1.23649,1.23662,1.23633,1.23656,328.35,1.23652,1.23666,1.23636,1.23661,353.41,False
'2018-02-06T04:56:00',1.23654,1.23654,1.23634,1.2364,319.89,1.23657,1.23658,1.23638,1.23645,270.46,True
'2018-02-06T04:57:00',1.23642,1.23656,1.23642,1.23656,250.11,1.23644,1.23661,1.23644,1.23658,326.25,False
'2018-02-06T04:58:00',1.23655,1.23668,1.23648,1.23648,251.04,1.23659,1.23672,1.23652,1.23652,261.2,True
'2018-02-06T04:59:00',1.23647,1.2367,1.23645,1.2367,225.8,1.23652,1.23674,1.2365,1.23674,217.95,True
'2018-02-06T05:00:00',1.2367,1.23695,1.2366,1.23695,215.5,1.23674,1.23699,1.23665,1.23699,300.53,True
'2018-02-06T05:01:00',1.23695,1.23722,1.23693,1.23722,200.2,1.237,1.23726,1.23697,1.23726,278.38,True
'2018-02-06T05:02:00',1.23722,1.23747,1.23713,1.23734,218.32,1.23724,1.2375,1.23716,1.23737,302.22,True
'2018-02-06T05:03:00',1.23732,1.23758,1.23723,1.23752,205.9,1.23734,1.23761,1.23726,1.23756,282.85,False
'2018-02-06T05:04:00',1.23752,1.23752,1.23722,1.23722,184.39,1.23754,1.23754,1.23726,1.23726,265.23,False
'2018-02-06T05:05:00',1.23724,1.23736,1.23714,1.23718,150.68,1.23727,1.2374,1.23719,1.2372,253.4,False
'2018-02-06T05:06:00',1.23717,1.2372,1.2368,1.23684,185.78,1.23721,1.23724,1.23685,1.23688,215.52,False
'2018-02-06T05:07:00',1.23682,1.23682,1.23654,1.23659,354.13,1.23687,1.23687,1.23658,1.23664,230.17,True
'2018-02-06T05:08:00',1.23659,1.23682,1.23659,1.23679,196.04,1.23663,1.23686,1.23663,1.23683,163.14,True
'2018-02-06T05:09:00',1.2368,1.23707,1.2368,1.23694,236.61,1.23684,1.23711,1.23684,1.237,236.13,True
'2018-02-06T05:10:00',1.23693,1.23705,1.23693,1.23702,173.31,1.23699,1.23709,1.23698,1.23708,142.54,False
'2018-02-06T05:11:00',1.23705,1.23729,1.237,1.23701,292.08,1.23707,1.23735,1.23704,1.23705,251.25,False
'2018-02-06T05:12:00',1.23701,1.23715,1.2369,1.23699,257.0,1.23704,1.23719,1.23695,1.23704,184.88,True
'2018-02-06T05:13:00',1.23701,1.23723,1.23691,1.2371,277.05,1.23704,1.23726,1.23696,1.23713,278.35,True
'2018-02-06T05:14:00',1.2371,1.23715,1.23677,1.23715,314.4,1.23715,1.23719,1.23682,1.23718,336.59,True
'2018-02-06T05:15:00',1.23714,1.23721,1.23707,1.23717,217.78,1.23717,1.23725,1.2371,1.23721,190.83,False
'2018-02-06T05:16:00',1.2372,1.23731,1.23691,1.23694,276.25,1.23724,1.23735,1.23696,1.237,334.12,False
'2018-02-06T05:17:00',1.23696,1.23706,1.23672,1.23681,290.97,1.237,1.23711,1.23677,1.23685,270.79,False
'2018-02-06T05:18:00',1.2368,1.2368,1.23666,1.23671,209.42,1.23684,1.23684,1.2367,1.23675,202.89,True
'2018-02-06T05:19:00',1.23671,1.23676,1.23656,1.23672,176.26,1.23675,1.2368,1.23661,1.23674,363.95,False
'2018-02-06T05:20:00',1.23673,1.23683,1.23654,1.23656,164.8,1.23675,1.23687,1.2366,1.2366,196.66,True
'2018-02-06T05:21:00',1.23655,1.23674,1.23655,1.23669,203.02,1.2366,1.23677,1.23659,1.23672,269.78,False
'2018-02-06T05:22:00',1.23669,1.23672,1.23657,1.23657,105.64,1.23672,1.23675,1.23661,1.23661,172.9,False
'2018-02-06T05:23:00',1.23658,1.23662,1.23641,1.23641,117.1,1.23661,1.23664,1.23643,1.23645,198.54,False
'2018-02-06T05:24:00',1.23643,1.2365,1.2363,1.2363,99.69,1.23645,1.23654,1.23633,1.23633,175.67,False
'2018-02-06T05:25:00',1.23629,1.23631,1.23616,1.23623,187.84,1.23632,1.23636,1.23619,1.23624,223.81,True
'2018-02-06T05:26:00',1.23623,1.23638,1.23619,1.23629,105.8,1.23625,1.2364,1.2362,1.2363,184.35,True
'2018-02-06T05:27:00',1.23628,1.23642,1.23624,1.23641,90.94,1.2363,1.23644,1.23629,1.23642,204.13,True
'2018-02-06T05:28:00',1.23642,1.23658,1.23641,1.23644,128.58,1.23645,1.23662,1.23645,1.23646,264.3,False
'2018-02-06T05:29:00',1.2364,1.23652,1.23622,1.23638,162.68,1.23642,1.23654,1.23626,1.2364,220.62,True
'2018-02-06T05:30:00',1.2364,1.23646,1.23634,1.23645,74.09,1.23642,1.2365,1.23637,1.23649,132.14,False
'2018-02-06T05:31:00',1.23646,1.23646,1.23635,1.23642,92.38,1.23649,1.2365,1.23639,1.23646,129.75,False
'2018-02-06T05:32:00',1.23641,1.23651,1.23636,1.23636,182.85,1.23645,1.23655,1.2364,1.2364,173.16,True
'2018-02-06T05:33:00',1.23636,1.23646,1.23635,1.23646,120.67,1.23639,1.23651,1.23639,1.23651,111.33,True
'2018-02-06T05:34:00',1.23645,1.23651,1.23638,1.23649,203.82,1.23651,1.23656,1.23642,1.23653,155.33,True
'2018-02-06T05:35:00',1.23648,1.23652,1.23636,1.23652,175.27,1.23653,1.23655,1.23641,1.23655,160.82,False
'2018-02-06T05:36:00',1.23653,1.23664,1.23638,1.2364,298.36,1.23656,1.23669,1.23643,1.23643,291.28,False
'2018-02-06T05:37:00',1.23639,1.23646,1.23606,1.23639,265.3,1.23641,1.2365,1.23607,1.23641,254.44,False
'2018-02-06T05:38:00',1.23639,1.23639,1.23621,1.2363,211.01,1.23642,1.23642,1.23626,1.23634,179.72,False
'2018-02-06T05:39:00',1.2363,1.23637,1.23607,1.23625,124.58,1.23634,1.23642,1.23609,1.23629,212.8,False
'2018-02-06T05:40:00',1.23624,1.2364,1.23621,1.23621,133.33,1.23628,1.23644,1.23624,1.23624,248.36,True
'2018-02-06T05:41:00',1.23621,1.23631,1.23618,1.23627,122.96,1.23624,1.23635,1.23621,1.23631,101.58,False
'2018-02-06T05:42:00',1.23626,1.23629,1.2362,1.23622,74.26,1.23631,1.23632,1.23625,1.23625,99.09,False
'2018-02-06T05:43:00',1.23622,1.23632,1.2362,1.2362,129.85,1.23626,1.23635,1.23622,1.23623,162.82,True
'2018-02-06T05:44:00',1.2362,1.2363,1.23615,1.2362,220.38,1.23623,1.23635,1.2362,1.23625,208.58,False
'2018-02-06T05:45:00',1.23621,1.23621,1.23613,1.23613,112.29,1.23625,1.23625,1.23617,1.23617,99.1,False
'2018-02-06T05:46:00',1.23613,1.23615,1.236,1.23602,176.36,1.23616,1.2362,1.23604,1.23605,158.1,True
'2018-02-06T05:47:00',1.23603,1.23616,1.23603,1.23609,197.32,1.23604,1.2362,1.23604,1.23614,214.02,False
'2018-02-06T05:48:00',1.23609,1.23609,1.23539,1.23544,301.08,1.23612,1.23612,1.23542,1.23547,359.02,False
'2018-02-06T05:49:00',1.23544,1.23545,1.23528,1.23536,262.06,1.23547,1.23548,1.2353,1.23539,223.23,False
'2018-02-06T05:50:00',1.23535,1.23538,1.23508,1.23526,279.21,1.23538,1.23541,1.23511,1.23531,306.34,False
'2018-02-06T05:51:00',1.23528,1.23534,1.23512,1.23515,184.76,1.2353,1.2354,1.23515,1.23519,190.68,True
'2018-02-06T05:52:00',1.23514,1.2352,1.23511,1.23517,156.68,1.23517,1.23524,1.23514,1.23521,221.29,True
'2018-02-06T05:53:00',1.23519,1.23548,1.23516,1.2354,264.9,1.23521,1.23551,1.23519,1.23546,289.16,False
'2018-02-06T05:54:00',1.2354,1.23553,1.23539,1.23541,119.18,1.23542,1.23556,1.23541,1.23544,157.45,False
'2018-02-06T05:55:00',1.23541,1.23541,1.23526,1.23533,267.54,1.23544,1.23544,1.2353,1.23537,199.07,True
'2018-02-06T05:56:00',1.23533,1.23566,1.23532,1.23548,234.5,1.23538,1.23568,1.23535,1.23551,307.56,True
'2018-02-06T05:57:00',1.23551,1.23566,1.23538,1.23566,274.81,1.23553,1.23571,1.2354,1.23571,287.81,False
'2018-02-06T05:58:00',1.23564,1.23569,1.23546,1.2355,231.98,1.23568,1.23571,1.23552,1.23555,261.5,True
'2018-02-06T05:59:00',1.23553,1.23574,1.23548,1.2356,246.81,1.23557,1.23579,1.23554,1.23565,322.17,True
'2018-02-06T06:00:00',1.23563,1.23579,1.2356,1.23573,166.41,1.23566,1.23581,1.23564,1.23576,239.76,True
'2018-02-06T06:01:00',1.23571,1.23577,1.23561,1.23575,199.3,1.23576,1.2358,1.23565,1.23577,188.18,False
'2018-02-06T06:02:00',1.23574,1.23575,1.23566,1.2357,190.78,1.23578,1.23578,1.2357,1.23573,126.67,True
'2018-02-06T06:03:00',1.23571,1.23584,1.23566,1.23581,152.13,1.23573,1.23588,1.2357,1.23585,86.25,False
'2018-02-06T06:04:00',1.23582,1.23591,1.23576,1.23581,173.93,1.23586,1.23593,1.23578,1.23583,119.42,False
'2018-02-06T06:05:00',1.23581,1.2362,1.23578,1.23578,233.72,1.23583,1.23624,1.23582,1.23582,262.21,False
'2018-02-06T06:06:00',1.23579,1.23583,1.23564,1.23573,212.86,1.23581,1.23585,1.23568,1.23579,233.14,True
'2018-02-06T06:07:00',1.23572,1.23586,1.23558,1.23585,226.19,1.23577,1.23589,1.23563,1.23589,161.73,True
'2018-02-06T06:08:00',1.23585,1.23641,1.23584,1.2364,333.67,1.23589,1.23645,1.23588,1.23644,248.38,True
'2018-02-06T06:09:00',1.2364,1.23646,1.23618,1.2364,406.53,1.23644,1.23651,1.23621,1.23645,333.79,True
'2018-02-06T06:10:00',1.23641,1.23705,1.23641,1.23681,280.43,1.23645,1.23707,1.23645,1.23686,393.7,True
'2018-02-06T06:11:00',1.23684,1.23703,1.23681,1.23686,407.49,1.23686,1.23709,1.23685,1.23689,306.33,False
'2018-02-06T06:12:00',1.23688,1.23702,1.23648,1.23655,253.55,1.23691,1.23706,1.23652,1.23659,326.74,True
'2018-02-06T06:13:00',1.23656,1.23683,1.23655,1.2368,212.53,1.23659,1.23686,1.23659,1.23685,310.32,False
'2018-02-06T06:14:00',1.2368,1.23694,1.23671,1.23671,298.14,1.23685,1.23699,1.23675,1.23675,377.2,False
'2018-02-06T06:15:00',1.23668,1.23668,1.23618,1.23629,204.85,1.23672,1.23672,1.23623,1.23634,340.92,True
'2018-02-06T06:16:00',1.23628,1.2364,1.23625,1.2364,150.49,1.23631,1.23644,1.2363,1.23644,148.15,True
'2018-02-06T06:17:00',1.2364,1.2366,1.23631,1.23659,248.17,1.23644,1.23665,1.23635,1.23663,218.22,True
'2018-02-06T06:18:00',1.23657,1.23701,1.23647,1.23694,309.41,1.23662,1.23705,1.23649,1.23698,316.45,True
'2018-02-06T06:19:00',1.23694,1.23721,1.23689,1.23721,280.49,1.23698,1.23727,1.23691,1.23727,261.81,False
'2018-02-06T06:20:00',1.23724,1.23727,1.23706,1.2372,257.15,1.23729,1.23732,1.23711,1.23724,218.88,False
'2018-02-06T06:21:00',1.23718,1.2372,1.23679,1.23679,152.25,1.23724,1.23725,1.23683,1.23684,141.66,False
'2018-02-06T06:22:00',1.23679,1.23687,1.23676,1.23676,127.58,1.23683,1.23689,1.23678,1.23678,68.48,True
'2018-02-06T06:23:00',1.23674,1.23694,1.23674,1.23679,249.4,1.23678,1.23699,1.23678,1.23683,171.35,True
'2018-02-06T06:24:00',1.2368,1.23705,1.23676,1.237,193.55,1.23683,1.23708,1.23681,1.23705,255.48,False
'2018-02-06T06:25:00',1.237,1.23711,1.23695,1.23697,177.75,1.23705,1.23714,1.23699,1.23699,221.51,True
'2018-02-06T06:26:00',1.23697,1.23731,1.23697,1.23724,161.97,1.23699,1.23735,1.23699,1.23729,211.79,False
'2018-02-06T06:27:00',1.23723,1.23727,1.2371,1.23719,147.05,1.23727,1.23729,1.23714,1.2372,154.16,True
'2018-02-06T06:28:00',1.23719,1.23748,1.23719,1.23743,219.91,1.23723,1.2375,1.23723,1.23748,313.92,False
'2018-02-06T06:29:00',1.23745,1.23746,1.23725,1.23727,253.46,1.23749,1.2375,1.2373,1.23733,282.32,True
'2018-02-06T06:30:00',1.23728,1.23735,1.23712,1.23731,308.83,1.23733,1.2374,1.23716,1.23737,224.54,False
'2018-02-06T06:31:00',1.23733,1.23735,1.23691,1.23697,308.45,1.23737,1.23739,1.23695,1.23701,347.31,True
'2018-02-06T06:32:00',1.23696,1.2371,1.23694,1.23703,207.38,1.23699,1.23713,1.23698,1.23709,204.3,False
'2018-02-06T06:33:00',1.23704,1.2371,1.23684,1.23688,270.47,1.23708,1.23715,1.23688,1.23693,204.25,True
'2018-02-06T06:34:00',1.23688,1.23704,1.23684,1.23704,207.55,1.23691,1.23708,1.23689,1.23708,177.49,False
'2018-02-06T06:35:00',1.23705,1.23709,1.23695,1.23696,164.02,1.23709,1.23714,1.237,1.237,120.58,True
'2018-02-06T06:36:00',1.23696,1.23706,1.23696,1.23699,141.77,1.23699,1.23708,1.23698,1.23705,172.97,False
'2018-02-06T06:37:00',1.23701,1.23711,1.2369,1.23694,203.6,1.23705,1.23717,1.23692,1.23699,200.65,True
'2018-02-06T06:38:00',1.23694,1.23712,1.23691,1.2371,215.56,1.23699,1.23716,1.23694,1.23712,156.28,False
'2018-02-06T06:39:00',1.2371,1.2372,1.237,1.237,214.81,1.23714,1.23726,1.23703,1.23703,220.17,True
'2018-02-06T06:40:00',1.237,1.23711,1.23695,1.23711,222.74,1.23704,1.23716,1.23699,1.23715,234.24,False
'2018-02-06T06:41:00',1.23709,1.23712,1.237,1.237,178.86,1.23715,1.23717,1.23703,1.23703,142.56,True
'2018-02-06T06:42:00',1.23701,1.23718,1.23695,1.23702,238.42,1.23704,1.23722,1.23698,1.23705,239.88,True
'2018-02-06T06:43:00',1.23702,1.23702,1.2368,1.23702,200.74,1.23704,1.23706,1.23683,1.23706,185.81,True
'2018-02-06T06:44:00',1.23702,1.23739,1.237,1.23735,200.52,1.23705,1.23743,1.23705,1.23739,264.03,False
'2018-02-06T06:45:00',1.23737,1.23745,1.2371,1.23712,323.21,1.23742,1.23748,1.23714,1.23715,228.79,True
'2018-02-06T06:46:00',1.23711,1.2374,1.2371,1.23737,270.07,1.23715,1.23745,1.23713,1.23742,237.19,False
'2018-02-06T06:47:00',1.23738,1.2375,1.2372,1.23737,346.96,1.23743,1.23753,1.23723,1.23742,361.9,False
'2018-02-06T06:48:00',1.23736,1.23744,1.23711,1.23716,249.32,1.23741,1.23746,1.23716,1.23718,220.32,False
'2018-02-06T06:49:00',1.23716,1.23731,1.23709,1.23711,308.0,1.23717,1.23734,1.23712,1.23715,159.45,True
'2018-02-06T06:50:00',1.23711,1.23731,1.2371,1.2373,189.66,1.23714,1.23734,1.23714,1.23732,165.04,False
'2018-02-06T06:51:00',1.2373,1.23741,1.23711,1.23716,241.42,1.23735,1.23745,1.23714,1.2372,159.91,True
'2018-02-06T06:52:00',1.23718,1.23725,1.23711,1.23718,165.51,1.2372,1.23729,1.23714,1.2372,93.39,True
'2018-02-06T06:53:00',1.2372,1.23727,1.23711,1.23726,223.91,1.23723,1.2373,1.23713,1.2373,151.48,True
'2018-02-06T06:54:00',1.23727,1.23746,1.23725,1.23746,220.16,1.2373,1.23749,1.23728,1.23747,128.96,False
'2018-02-06T06:55:00',1.23744,1.23751,1.23732,1.23745,251.39,1.23747,1.23755,1.23737,1.23748,259.89,False
'2018-02-06T06:56:00',1.23745,1.23746,1.23716,1.23716,262.86,1.23749,1.2375,1.23721,1.23721,318.99,True
'2018-02-06T06:57:00',1.23716,1.23718,1.2371,1.23717,154.16,1.23721,1.23722,1.23713,1.2372,237.67,True
'2018-02-06T06:58:00',1.23716,1.2374,1.23716,1.23737,178.06,1.2372,1.23743,1.23717,1.2374,163.69,True
'2018-02-06T06:59:00',1.23736,1.2376,1.23731,1.23756,251.0,1.23738,1.23764,1.23734,1.23762,261.68,True
'2018-02-06T07:00:00',1.23757,1.23767,1.23737,1.2376,272.47,1.23761,1.2377,1.23741,1.23764,355.64,True
'2018-02-06T07:01:00',1.2376,1.23793,1.23754,1.23787,283.8,1.23765,1.23798,1.23757,1.23791,293.76,True
'2018-02-06T07:02:00',1.23787,1.2382,1.23781,1.23802,323.27,1.23791,1.23824,1.23786,1.23807,401.44,False
'2018-02-06T07:03:00',1.23805,1.23807,1.23766,1.2378,286.37,1.2381,1.23811,1.23771,1.23785,349.62,False
'2018-02-06T07:04:00',1.23783,1.23784,1.23757,1.23762,176.96,1.23785,1.23787,1.2376,1.23766,230.04,False
'2018-02-06T07:05:00',1.23762,1.23766,1.23743,1.2375,183.48,1.23766,1.23769,1.23748,1.23754,271.11,True
'2018-02-06T07:06:00',1.23752,1.23767,1.2375,1.23762,162.13,1.23754,1.23772,1.23752,1.23766,264.67,True
'2018-02-06T07:07:00',1.2376,1.23796,1.2375,1.23796,317.96,1.23763,1.23799,1.23753,1.23799,450.61,True
'2018-02-06T07:08:00',1.23801,1.23825,1.23787,1.23811,362.91,1.23805,1.23829,1.23793,1.23814,417.59,False
'2018-02-06T07:09:00',1.23809,1.23812,1.23785,1.23807,243.58,1.23813,1.23816,1.2379,1.2381,340.08,False
'2018-02-06T07:10:00',1.23807,1.23811,1.23797,1.23799,98.98,1.23809,1.23813,1.23799,1.23801,253.09,False
'2018-02-06T07:11:00',1.23801,1.23801,1.23745,1.23748,239.58,1.23804,1.23804,1.2375,1.23752,342.56,False
'2018-02-06T07:12:00',1.23746,1.23746,1.23724,1.23729,203.35,1.2375,1.23751,1.23729,1.23735,183.58,True
'2018-02-06T07:13:00',1.23729,1.23746,1.23729,1.23745,147.2,1.23735,1.2375,1.23734,1.23749,170.85,False
'2018-02-06T07:14:00',1.23745,1.23745,1.23734,1.23738,127.58,1.23749,1.23749,1.23737,1.23742,156.81,True
'2018-02-06T07:15:00',1.23738,1.23761,1.23737,1.23746,169.71,1.23742,1.23766,1.2374,1.2375,273.1,True
'2018-02-06T07:16:00',1.23744,1.23776,1.23736,1.23771,207.63,1.23747,1.2378,1.23741,1.23776,309.46,False
'2018-02-06T07:17:00',1.2377,1.23786,1.2377,1.23771,122.56,1.23776,1.2379,1.23773,1.23774,195.75,False
'2018-02-06T07:18:00',1.23771,1.23777,1.23755,1.23755,167.86,1.23773,1.23782,1.23759,1.2376,231.62,True
'2018-02-06T07:19:00',1.23756,1.23779,1.23749,1.23774,258.44,1.2376,1.23782,1.23754,1.2378,309.43,False
'2018-02-06T07:20:00',1.23773,1.23774,1.2375,1.23754,229.36,1.23778,1.2378,1.23754,1.2376,242.74,False
'2018-02-06T07:21:00',1.23754,1.23763,1.23739,1.23745,248.5,1.23759,1.23768,1.23743,1.23749,234.46,False
'2018-02-06T07:22:00',1.23745,1.23751,1.23741,1.23745,156.24,1.23749,1.23754,1.23746,1.23749,186.3,True
'2018-02-06T07:23:00',1.23744,1.23755,1.23744,1.23749,142.52,1.2375,1.23759,1.23749,1.23752,139.92,False
'2018-02-06T07:24:00',1.23751,1.23756,1.2372,1.23727,230.44,1.23752,1.23761,1.23726,1.23731,196.81,False
'2018-02-06T07:25:00',1.23727,1.23727,1.2371,1.23716,195.43,1.2373,1.23731,1.23714,1.2372,171.37,True
'2018-02-06T07:26:00',1.23716,1.23755,1.23715,1.23749,243.85,1.2372,1.2376,1.2372,1.23754,233.0,False
'2018-02-06T07:27:00',1.2375,1.2375,1.23721,1.23724,233.4,1.23753,1.23754,1.23725,1.23728,195.36,True
'2018-02-06T07:28:00',1.23725,1.23738,1.23715,1.23728,175.86,1.23729,1.23743,1.23719,1.23731,185.51,False
'2018-02-06T07:29:00',1.23726,1.23745,1.2371,1.23727,278.53,1.2373,1.23749,1.23714,1.23732,338.53,False
'2018-02-06T07:30:00',1.23729,1.23731,1.23711,1.23719,133.71,1.23732,1.23734,1.23716,1.23723,147.84,True
'2018-02-06T07:31:00',1.2372,1.23731,1.23715,1.23731,165.03,1.23724,1.23735,1.2372,1.23735,219.62,True
'2018-02-06T07:32:00',1.23731,1.23746,1.23715,1.23746,240.28,1.23735,1.2375,1.23719,1.2375,249.89,False
'2018-02-06T07:33:00',1.23746,1.23749,1.23741,1.23746,111.8,1.23751,1.23751,1.23745,1.23749,93.05,False
'2018-02-06T07:34:00',1.23746,1.23746,1.23736,1.23743,128.84,1.2375,1.2375,1.23739,1.23746,116.69,True
'2018-02-06T07:35:00',1.23742,1.23748,1.2374,1.23746,119.21,1.23746,1.23751,1.23744,1.23749,122.74,True
'2018-02-06T07:36:00',1.23744,1.23764,1.23739,1.23755,187.8,1.23749,1.23768,1.23744,1.2376,223.39,True
'2018-02-06T07:37:00',1.23755,1.23766,1.23741,1.23762,247.02,1.23761,1.2377,1.23744,1.23768,319.81,False
'2018-02-06T07:38:00',1.23764,1.23765,1.23739,1.23752,317.45,1.23767,1.23769,1.23741,1.23755,365.51,True
'2018-02-06T07:39:00',1.23751,1.23785,1.23741,1.23772,290.78,1.23755,1.23788,1.23743,1.23778,402.69,True
'2018-02-06T07:40:00',1.23773,1.23835,1.2377,1.23831,362.03,1.23778,1.23838,1.23774,1.23835,325.67,False
'2018-02-06T07:41:00',1.2383,1.2383,1.23791,1.23806,268.95,1.23835,1.23835,1.23795,1.2381,256.93,True
'2018-02-06T07:42:00',1.23806,1.23845,1.23806,1.23841,331.69,1.23811,1.23848,1.23811,1.23844,312.3,False
'2018-02-06T07:43:00',1.23853,1.23858,1.23828,1.23828,285.35,1.23855,1.23861,1.23831,1.23831,237.83,False
'2018-02-06T07:44:00',1.23828,1.2383,1.23776,1.23776,356.25,1.23834,1.23834,1.2378,1.2378,268.65,True
'2018-02-06T07:45:00',1.23779,1.23821,1.23779,1.23812,249.29,1.23781,1.23827,1.23781,1.23816,252.8,False
'2018-02-06T07:46:00',1.23811,1.23815,1.23795,1.2381,208.1,1.23817,1.2382,1.238,1.23815,219.8,True
'2018-02-06T07:47:00',1.23811,1.23857,1.23811,1.23839,322.04,1.23816,1.2386,1.23816,1.23844,273.61,False
'2018-02-06T07:48:00',1.23839,1.23856,1.2383,1.2383,225.3,1.23844,1.23861,1.23834,1.23834,176.82,False
'2018-02-06T07:49:00',1.23829,1.23833,1.23818,1.2382,190.94,1.23833,1.23836,1.23821,1.23823,132.73,True
'2018-02-06T07:50:00',1.23819,1.23888,1.23819,1.23887,295.56,1.23825,1.2389,1.23824,1.23889,287.82,False
'2018-02-06T07:51:00',1.23889,1.23899,1.23849,1.23854,186.01,1.2389,1.23903,1.23851,1.23858,378.65,False
'2018-02-06T07:52:00',1.23854,1.23865,1.2384,1.2384,263.05,1.23858,1.23869,1.23844,1.23844,305.24,True
'2018-02-06T07:53:00',1.2384,1.23846,1.23815,1.23841,211.9,1.23843,1.2385,1.23818,1.23844,230.38,True
'2018-02-06T07:54:00',1.2384,1.23852,1.23837,1.23852,169.3,1.23843,1.23856,1.23841,1.23855,201.95,True
'2018-02-06T07:55:00',1.23852,1.23857,1.23847,1.23855,126.81,1.23854,1.23861,1.2385,1.23858,142.05,False
'2018-02-06T07:56:00',1.23854,1.2386,1.23833,1.23833,122.23,1.23857,1.23862,1.23837,1.23837,161.44,False
'2018-02-06T07:57:00',1.23835,1.23835,1.23819,1.23826,104.46,1.23838,1.23838,1.23823,1.2383,118.79,False
'2018-02-06T07:58:00',1.23828,1.23834,1.23809,1.23809,187.72,1.23831,1.23838,1.23814,1.23814,192.3,True
'2018-02-06T07:59:00',1.2381,1.23818,1.23806,1.23816,135.99,1.23814,1.23823,1.23809,1.2382,154.3,False
'2018-02-06T08:00:00',1.23815,1.23819,1.23753,1.23763,263.65,1.23819,1.23823,1.23758,1.23766,298.64,True
'2018-02-06T08:01:00',1.23763,1.23789,1.23758,1.23779,251.88,1.23767,1.23792,1.23763,1.23783,172.73,True
'2018-02-06T08:02:00',1.23782,1.23801,1.23755,1.23794,353.19,1.23784,1.23805,1.2376,1.23798,312.86,False
'2018-02-06T08:03:00',1.23794,1.23809,1.23775,1.23785,359.5,1.23797,1.23814,1.23779,1.23787,318.64,True
'2018-02-06T08:04:00',1.23785,1.2383,1.23781,1.23812,314.36,1.23788,1.23834,1.23784,1.23815,256.91,True
'2018-02-06T08:05:00',1.23812,1.23835,1.23805,1.23823,315.43,1.23815,1.23838,1.2381,1.23827,560.07,True
'2018-02-06T08:06:00',1.23828,1.23836,1.23811,1.23829,264.85,1.2383,1.2384,1.23814,1.23833,277.45,True
'2018-02-06T08:07:00',1.2383,1.23862,1.23815,1.23859,303.56,1.23834,1.23865,1.23819,1.23864,322.15,True
'2018-02-06T08:08:00',1.2386,1.23876,1.2383,1.23871,336.23,1.23863,1.23879,1.23834,1.23876,298.07,True
'2018-02-06T08:09:00',1.23871,1.23908,1.2385,1.23875,376.31,1.23876,1.23911,1.23854,1.23879,357.17,False
'2018-02-06T08:10:00',1.23875,1.23915,1.23869,1.23875,401.18,1.23879,1.23917,1.23873,1.23878,391.9,False
'2018-02-06T08:11:00',1.23875,1.23889,1.23826,1.23859,439.93,1.23879,1.23893,1.23828,1.2386,507.43,False
'2018-02-06T08:12:00',1.23859,1.23899,1.23856,1.23857,356.04,1.23861,1.23901,1.2386,1.2386,501.56,True
'2018-02-06T08:13:00',1.23859,1.23912,1.23859,1.23902,390.94,1.23861,1.23915,1.23861,1.23906,461.97,False
'2018-02-06T08:14:00',1.23904,1.23927,1.23879,1.239,406.62,1.23906,1.2393,1.23882,1.23904,458.82,True
'2018-02-06T08:15:00',1.23903,1.23993,1.23891,1.23976,541.98,1.23908,1.23996,1.23894,1.23978,423.84,True
'2018-02-06T08:16:00',1.23975,1.23997,1.2394,1.23987,438.83,1.23978,1.23999,1.23943,1.23991,427.15,True
'2018-02-06T08:17:00',1.23989,1.24043,1.23982,1.23988,482.21,1.23991,1.24046,1.23986,1.23992,475.95,False
'2018-02-06T08:18:00',1.23988,1.2399,1.23949,1.23949,302.95,1.23993,1.23993,1.23954,1.23954,249.9,False
'2018-02-06T08:19:00',1.2395,1.23975,1.23924,1.23929,359.62,1.23954,1.23979,1.23926,1.23931,305.54,False
'2018-02-06T08:20:00',1.2393,1.23933,1.23893,1.23905,374.72,1.23932,1.23935,1.23895,1.23908,292.17,False
'2018-02-06T08:21:00',1.23905,1.23919,1.23892,1.23901,396.75,1.23907,1.23923,1.23895,1.23904,268.84,False
'2018-02-06T08:22:00',1.23901,1.23917,1.23882,1.23885,362.22,1.23905,1.2392,1.23884,1.23886,225.1,True
'2018-02-06T08:23:00',1.23883,1.2391,1.23866,1.23894,345.82,1.23885,1.23912,1.2387,1.23896,361.74,False
'2018-02-06T08:24:00',1.23896,1.23911,1.23863,1.23867,952.25,1.23898,1.23916,1.23868,1.23871,361.4,True
'2018-02-06T08:25:00',1.23866,1.23895,1.23855,1.23877,350.99,1.2387,1.23899,1.23858,1.23881,357.96,True
'2018-02-06T08:26:00',1.23878,1.23914,1.23873,1.239,439.24,1.2388,1.23916,1.23877,1.23901,247.15,False
'2018-02-06T08:27:00',1.23898,1.23906,1.23878,1.23878,346.04,1.239,1.23908,1.23881,1.23881,215.17,False
'2018-02-06T08:28:00',1.23875,1.2389,1.23861,1.23876,312.84,1.23879,1.23893,1.23866,1.23879,312.55,True
'2018-02-06T08:29:00',1.23875,1.23888,1.2387,1.23881,246.36,1.23877,1.23889,1.23874,1.23882,217.41,False
'2018-02-06T08:30:00',1.23882,1.23887,1.23859,1.23877,317.35,1.23885,1.2389,1.2386,1.2388,273.24,True
'2018-02-06T08:31:00',1.23877,1.23928,1.23877,1.2391,325.42,1.23879,1.2393,1.23879,1.23912,233.84,False
'2018-02-06T08:32:00',1.23909,1.23918,1.23878,1.23879,292.64,1.23913,1.23922,1.23882,1.23882,307.07,True
'2018-02-06T08:33:00',1.23878,1.23902,1.23878,1.23902,152.72,1.23883,1.23905,1.23883,1.23903,245.4,True
'2018-02-06T08:34:00',1.23901,1.23921,1.2389,1.23906,281.86,1.23903,1.23925,1.23895,1.2391,399.13,True
'2018-02-06T08:35:00',1.23905,1.23947,1.23905,1.23942,340.48,1.23908,1.2395,1.23908,1.23945,273.58,False
'2018-02-06T08:36:00',1.23942,1.23948,1.23929,1.23932,235.04,1.23946,1.23951,1.23933,1.23934,276.78,True
'2018-02-06T08:37:00',1.23932,1.23935,1.23913,1.23935,286.39,1.23935,1.23939,1.23915,1.23938,261.99,False
'2018-02-06T08:38:00',1.23936,1.23955,1.23927,1.23928,318.82,1.23938,1.2396,1.23931,1.23931,284.65,False
'2018-02-06T08:39:00',1.23927,1.23927,1.23901,1.23905,254.89,1.23932,1.23932,1.23906,1.23907,267.52,True
'2018-02-06T08:40:00',1.23904,1.23925,1.23901,1.23908,274.76,1.23907,1.23928,1.23905,1.23912,265.48,True
'2018-02-06T08:41:00',1.23907,1.23943,1.23895,1.23925,291.04,1.23912,1.23947,1.23898,1.23928,265.78,True
'2018-02-06T08:42:00',1.23924,1.23968,1.23922,1.23955,277.87,1.23926,1.23971,1.23924,1.23958,299.3,True
'2018-02-06T08:43:00',1.23954,1.23977,1.23954,1.23962,278.17,1.23959,1.2398,1.23959,1.23966,266.36,False
'2018-02-06T08:44:00',1.23964,1.23978,1.23932,1.23933,349.81,1.23967,1.23979,1.23935,1.23937,410.42,False
'2018-02-06T08:45:00',1.23932,1.23933,1.239,1.23928,291.33,1.23937,1.23937,1.23903,1.23929,287.24,False
'2018-02-06T08:46:00',1.23928,1.23936,1.23885,1.23889,344.83,1.2393,1.23938,1.23886,1.23892,296.48,False
'2018-02-06T08:47:00',1.23892,1.23898,1.23849,1.23877,382.49,1.23893,1.23902,1.2385,1.23881,475.62,True
'2018-02-06T08:48:00',1.23879,1.23922,1.23877,1.23921,363.83,1.23882,1.23927,1.2388,1.23923,404.53,True
'2018-02-06T08:49:00',1.2392,1.23949,1.23906,1.23938,263.38,1.23922,1.23952,1.23908,1.23941,334.61,True
'2018-02-06T08:50:00',1.23938,1.23951,1.23934,1.23943,347.56,1.23943,1.23955,1.23938,1.23948,334.97,True
'2018-02-06T08:51:00',1.23942,1.23976,1.23937,1.23976,297.89,1.23947,1.23979,1.23942,1.23977,241.98,False
'2018-02-06T08:52:00',1.23976,1.23978,1.23953,1.23969,291.27,1.23978,1.23981,1.23955,1.23973,275.91,False
'2018-02-06T08:53:00',1.23971,1.23981,1.2396,1.23966,309.12,1.23972,1.23985,1.23964,1.23968,303.19,True
'2018-02-06T08:54:00',1.23966,1.23979,1.23957,1.23978,313.37,1.23968,1.23984,1.23959,1.23982,287.98,False
'2018-02-06T08:55:00',1.23976,1.23984,1.23944,1.23972,355.93,1.2398,1.23988,1.23948,1.23976,322.42,False
'2018-02-06T08:56:00',1.2397,1.23988,1.23953,1.23953,320.22,1.23975,1.23991,1.23958,1.23959,324.89,False
'2018-02-06T08:57:00',1.23956,1.23966,1.23943,1.23951,298.12,1.23959,1.23969,1.23944,1.23954,358.81,True
'2018-02-06T08:58:00',1.2395,1.23958,1.23938,1.23952,233.8,1.23951,1.23963,1.23939,1.23955,346.23,True
'2018-02-06T08:59:00',1.23953,1.23963,1.23944,1.23958,288.94,1.23955,1.23965,1.23948,1.23963,240.43,True
'2018-02-06T09:00:00',1.23959,1.23972,1.23943,1.23965,403.97,1.23964,1.23975,1.23946,1.23967,375.11,False
'2018-02-06T09:01:00',1.23966,1.23966,1.23945,1.23945,264.19,1.23968,1.23968,1.23948,1.23949,274.45,False
'2018-02-06T09:02:00',1.23945,1.23959,1.23928,1.23933,320.9,1.23948,1.23962,1.2393,1.23937,344.29,True
'2018-02-06T09:03:00',1.23932,1.23945,1.23923,1.23944,301.92,1.23937,1.23948,1.23924,1.23948,316.3,True
'2018-02-06T09:04:00',1.23945,1.23961,1.23945,1.23957,170.25,1.23948,1.23964,1.23948,1.2396,222.85,True
'2018-02-06T09:05:00',1.23957,1.23986,1.23957,1.23974,338.72,1.23961,1.2399,1.23961,1.23976,329.11,False
'2018-02-06T09:06:00',1.23977,1.23981,1.23951,1.23951,327.22,1.2398,1.23983,1.23954,1.23954,317.88,True
'2018-02-06T09:07:00',1.23954,1.23979,1.23934,1.23971,462.31,1.23957,1.23981,1.23937,1.23973,417.37,True
'2018-02-06T09:08:00',1.23971,1.23994,1.23944,1.23994,415.47,1.23974,1.23996,1.23948,1.23996,410.47,True
'2018-02-06T09:09:00',1.23998,1.24251,1.23998,1.24228,674.41,1.24,1.24257,1.24,1.2423,655.35,False
'2018-02-06T09:10:00',1.24213,1.24229,1.2414,1.24151,591.14,1.24217,1.2423,1.24142,1.24158,553.6,False
'2018-02-06T09:11:00',1.24153,1.24173,1.24135,1.24136,425.15,1.24156,1.24178,1.24137,1.24141,393.46,True
'2018-02-06T09:12:00',1.24137,1.24176,1.24137,1.24172,437.36,1.2414,1.24179,1.2414,1.24176,472.61,False
'2018-02-06T09:13:00',1.24172,1.24187,1.24149,1.24164,359.43,1.24177,1.24189,1.24154,1.24167,453.87,True
'2018-02-06T09:14:00',1.24167,1.24185,1.24158,1.24166,364.11,1.24171,1.24188,1.2416,1.24169,443.46,False
'2018-02-06T09:15:00',1.24164,1.24166,1.24133,1.24154,374.44,1.24168,1.24168,1.24137,1.24159,368.55,True
'2018-02-06T09:16:00',1.24158,1.24176,1.24147,1.24167,313.63,1.24162,1.24181,1.24149,1.24169,401.45,True
'2018-02-06T09:17:00',1.24167,1.24225,1.2416,1.24223,320.6,1.24172,1.24228,1.24163,1.24225,268.53,True
'2018-02-06T09:18:00',1.24222,1.24343,1.24215,1.24283,555.65,1.24227,1.24348,1.24218,1.24284,516.86,False
'2018-02-06T09:19:00',1.24279,1.24288,1.24246,1.24258,454.54,1.24283,1.24292,1.24252,1.24263,475.01,False
'2018-02-06T09:20:00',1.24259,1.24278,1.24248,1.24251,444.52,1.24263,1.24282,1.24251,1.24254,394.34,False
'2018-02-06T09:21:00',1.2425,1.24262,1.24232,1.2424,361.13,1.24253,1.24264,1.24235,1.24242,398.7,False
'2018-02-06T09:22:00',1.24241,1.24241,1.24201,1.24217,369.35,1.24242,1.24243,1.24203,1.2422,324.5,False
'2018-02-06T09:23:00',1.24216,1.24242,1.24188,1.24188,403.23,1.24219,1.24245,1.24191,1.24191,396.5,True
'2018-02-06T09:24:00',1.24189,1.2423,1.24171,1.24228,381.04,1.24192,1.24236,1.24175,1.24233,370.6,True
'2018-02-06T09:25:00',1.24228,1.24242,1.24191,1.24232,373.45,1.24229,1.24245,1.24196,1.24236,413.16,False
'2018-02-06T09:26:00',1.24235,1.24236,1.24199,1.24217,340.76,1.24236,1.2424,1.24203,1.24221,365.44,False
'2018-02-06T09:27:00',1.24218,1.24223,1.24195,1.24195,322.34,1.24221,1.24227,1.24198,1.24198,268.16,False
'2018-02-06T09:28:00',1.24197,1.24215,1.24166,1.24175,439.42,1.24199,1.24218,1.2417,1.24179,326.58,True
'2018-02-06T09:29:00',1.24177,1.24224,1.24177,1.24203,285.38,1.24181,1.24226,1.2418,1.24205,389.96,False
'2018-02-06T09:30:00',1.24203,1.24241,1.24173,1.24176,336.97,1.24205,1.24246,1.24177,1.2418,488.72,False
'2018-02-06T09:31:00',1.24177,1.24187,1.24143,1.24161,379.64,1.2418,1.24191,1.24146,1.24165,398.12,True
'2018-02-06T09:32:00',1.24162,1.24172,1.2415,1.24165,391.69,1.24165,1.24177,1.24155,1.2417,401.67,False
'2018-02-06T09:33:00',1.24165,1.24174,1.24148,1.24156,347.86,1.2417,1.24176,1.24151,1.24159,335.74,False
'2018-02-06T09:34:00',1.24157,1.24173,1.2411,1.24146,463.5,1.24161,1.24175,1.24111,1.24148,460.27,True
'2018-02-06T09:35:00',1.24144,1.24181,1.24144,1.24173,447.8,1.24146,1.24185,1.24146,1.24177,297.3,False
'2018-02-06T09:36:00',1.24172,1.24186,1.24146,1.24162,430.25,1.24177,1.24191,1.24148,1.24166,408.67,True
'2018-02-06T09:37:00',1.24161,1.2418,1.24154,1.24165,466.28,1.24166,1.24184,1.24158,1.24169,389.04,False
'2018-02-06T09:38:00',1.24165,1.24165,1.2415,1.24161,354.09,1.24167,1.24168,1.24153,1.24165,314.87,True
'2018-02-06T09:39:00',1.24163,1.24176,1.24143,1.24176,302.16,1.24166,1.24181,1.24148,1.24181,333.42,True
'2018-02-06T09:40:00',1.24181,1.24242,1.2418,1.24212,493.45,1.24185,1.24245,1.24183,1.24215,432.73,False
'2018-02-06T09:41:00',1.24212,1.24216,1.24183,1.24189,342.26,1.24215,1.24218,1.24186,1.24192,375.48,False
'2018-02-06T09:42:00',1.24188,1.24191,1.2416,1.24165,343.98,1.24192,1.24195,1.24164,1.24169,308.44,True
'2018-02-06T09:43:00',1.24165,1.24183,1.24139,1.2417,412.25,1.24169,1.24186,1.24141,1.24175,461.45,True
'2018-02-06T09:44:00',1.24173,1.24212,1.2416,1.24212,356.61,1.24175,1.24215,1.24163,1.24215,356.4,False
'2018-02-06T09:45:00',1.24214,1.24225,1.24205,1.24212,326.49,1.24216,1.24229,1.24208,1.24214,278.68,True
'2018-02-06T09:46:00',1.2421,1.24231,1.24195,1.24222,397.94,1.24214,1.24234,1.24199,1.24226,341.6,False
'2018-02-06T09:47:00',1.24222,1.24222,1.24175,1.2418,366.13,1.24225,1.24225,1.2418,1.24184,355.13,False
'2018-02-06T09:48:00',1.2418,1.24192,1.24166,1.24166,298.07,1.24185,1.24194,1.24171,1.24171,238.69,True
'2018-02-06T09:49:00',1.24166,1.24189,1.24166,1.24182,203.1,1.24169,1.24192,1.24169,1.24184,289.37,True
'2018-02-06T09:50:00',1.24182,1.24216,1.24171,1.24215,385.9,1.24186,1.24221,1.24174,1.2422,409.61,False
'2018-02-06T09:51:00',1.24218,1.24236,1.242,1.24205,314.98,1.24222,1.2424,1.24204,1.24206,298.75,False
'2018-02-06T09:52:00',1.24205,1.24212,1.24168,1.24179,351.24,1.24209,1.24215,1.24171,1.24183,338.29,False
'2018-02-06T09:53:00',1.24179,1.24186,1.24155,1.2416,271.36,1.24183,1.2419,1.2416,1.24163,232.67,False
'2018-02-06T09:54:00',1.24159,1.24168,1.24133,1.24142,312.81,1.24164,1.2417,1.24138,1.24147,394.72,True
'2018-02-06T09:55:00',1.24143,1.24161,1.24143,1.2415,353.75,1.24148,1.24164,1.24148,1.24153,297.58,False
'2018-02-06T09:56:00',1.2415,1.24151,1.24125,1.24135,153.11,1.24154,1.24154,1.24127,1.24138,234.59,True
'2018-02-06T09:57:00',1.24137,1.24163,1.24132,1.24163,186.72,1.24139,1.24168,1.24133,1.24168,338.75,False
'2018-02-06T09:58:00',1.24163,1.24179,1.2415,1.24156,195.0,1.24167,1.24182,1.24152,1.2416,313.19,True
'2018-02-06T09:59:00',1.24156,1.24173,1.2415,1.24172,417.27,1.24158,1.24177,1.24154,1.24177,430.58,True
'2018-02-06T10:00:00',1.24175,1.24175,1.24139,1.24173,408.38,1.24179,1.24179,1.24144,1.24178,379.45,True
'2018-02-06T10:01:00',1.24175,1.24206,1.24175,1.24195,506.1,1.24178,1.2421,1.24178,1.24199,377.52,False
'2018-02-06T10:02:00',1.24196,1.242,1.24168,1.2417,296.44,1.242,1.24203,1.24172,1.24173,255.95,False
'2018-02-06T10:03:00',1.24172,1.24179,1.24137,1.24139,297.26,1.24173,1.24181,1.2414,1.24143,294.21,False
'2018-02-06T10:04:00',1.2414,1.24141,1.24123,1.24131,380.27,1.24144,1.24144,1.24129,1.24137,383.94,False
'2018-02-06T10:05:00',1.24131,1.24141,1.24114,1.24114,279.43,1.24135,1.24144,1.24118,1.24118,306.25,True
'2018-02-06T10:06:00',1.24113,1.24157,1.24108,1.24144,409.73,1.24118,1.24161,1.24111,1.24147,338.01,False
'2018-02-06T10:07:00',1.24144,1.24144,1.24114,1.24114,299.94,1.24149,1.24149,1.24117,1.24117,247.2,True
'2018-02-06T10:08:00',1.24112,1.24115,1.24068,1.24114,428.23,1.24114,1.2412,1.24072,1.24119,469.09,False
'2018-02-06T10:09:00',1.24114,1.24126,1.24099,1.24113,462.96,1.24119,1.2413,1.24103,1.24117,362.77,False
'2018-02-06T10:10:00',1.24111,1.24117,1.24081,1.24095,333.65,1.24117,1.24121,1.24085,1.241,319.3,False
'2018-02-06T10:11:00',1.24096,1.24096,1.24078,1.24087,256.19,1.24099,1.241,1.24082,1.2409,254.11,False
'2018-02-06T10:12:00',1.24089,1.24089,1.24055,1.24069,327.86,1.24093,1.24093,1.24058,1.24072,355.73,False
'2018-02-06T10:13:00',1.24069,1.24085,1.24049,1.24065,268.1,1.24073,1.24088,1.24054,1.24067,338.44,True
'2018-02-06T10:14:00',1.24065,1.24095,1.24065,1.24084,253.01,1.24069,1.24098,1.24068,1.24088,296.99,False
'2018-02-06T10:15:00',1.24085,1.24091,1.24037,1.24047,352.68,1.24087,1.24095,1.24042,1.2405,278.39,True
'2018-02-06T10:16:00',1.24049,1.24076,1.24048,1.24052,275.92,1.24052,1.2408,1.24051,1.24054,443.97,True
'2018-02-06T10:17:00',1.24052,1.24069,1.24036,1.24062,210.0,1.24055,1.24071,1.24039,1.24065,333.73,False
'2018-02-06T10:18:00',1.24062,1.24071,1.24048,1.24056,1952.3199,1.24065,1.24074,1.24051,1.24059,352.61,False
'2018-02-06T10:19:00',1.24056,1.24057,1.24031,1.24054,266.67,1.24059,1.24061,1.24036,1.24058,244.83,False
'2018-02-06T10:20:00',1.24053,1.24056,1.24035,1.24036,314.09,1.24058,1.2406,1.24038,1.2404,274.48,False
'2018-02-06T10:21:00',1.24036,1.24042,1.2401,1.24036,345.12,1.24039,1.24045,1.24013,1.2404,293.03,False
'2018-02-06T10:22:00',1.24038,1.24049,1.2402,1.24031,252.86,1.2404,1.24053,1.24023,1.24033,189.32,False
'2018-02-06T10:23:00',1.2403,1.24047,1.24019,1.24025,334.21,1.24034,1.2405,1.24022,1.24029,273.06,True
'2018-02-06T10:24:00',1.24027,1.24055,1.24027,1.24052,263.68,1.2403,1.24057,1.2403,1.24056,234.75,False
'2018-02-06T10:25:00',1.24051,1.24061,1.24044,1.24051,204.72,1.24056,1.24065,1.24046,1.24056,305.52,True
'2018-02-06T10:26:00',1.24051,1.24061,1.24043,1.24061,267.35,1.24055,1.24065,1.24046,1.24063,297.34,False
'2018-02-06T10:27:00',1.2406,1.24074,1.24044,1.24049,295.72,1.24065,1.24078,1.24048,1.24053,288.15,True
'2018-02-06T10:28:00',1.24051,1.24072,1.24039,1.2407,282.03,1.24054,1.24076,1.24043,1.24073,243.31,True
'2018-02-06T10:29:00',1.24069,1.24092,1.24059,1.24091,382.74,1.24073,1.24096,1.24061,1.24095,261.43,True
'2018-02-06T10:30:00',1.24091,1.2411,1.24077,1.24104,245.16,1.24095,1.24114,1.24081,1.24109,261.8,True
'2018-02-06T10:31:00',1.24105,1.24127,1.24099,1.24121,323.97,1.24109,1.24131,1.24102,1.24124,378.11,False
'2018-02-06T10:32:00',1.2412,1.24123,1.24091,1.24092,326.54,1.24123,1.24125,1.24094,1.24094,275.93,False
'2018-02-06T10:33:00',1.24091,1.24096,1.2405,1.24056,252.5,1.24095,1.241,1.24054,1.24061,240.4,False
'2018-02-06T10:34:00',1.24057,1.24077,1.24042,1.24047,356.89,1.2406,1.24082,1.24045,1.24051,351.9,True
'2018-02-06T10:35:00',1.24048,1.24064,1.2404,1.24061,247.55,1.2405,1.24068,1.24044,1.24065,280.5,False
'2018-02-06T10:36:00',1.2406,1.24063,1.2404,1.24045,244.37,1.24065,1.24066,1.24044,1.24048,213.06,False
'2018-02-06T10:37:00',1.24044,1.24044,1.2401,1.24015,259.52,1.24048,1.24048,1.24014,1.24018,330.7,True
'2018-02-06T10:38:00',1.24017,1.24037,1.24017,1.24026,291.41,1.24019,1.2404,1.24019,1.24028,275.46,False
'2018-02-06T10:39:00',1.24028,1.24029,1.2395,1.23961,385.82,1.24029,1.24032,1.23954,1.23965,341.69,True
'2018-02-06T10:40:00',1.23961,1.2398,1.2393,1.23962,371.34,1.23964,1.23982,1.23934,1.23964,427.54,False
'2018-02-06T10:41:00',1.2396,1.23963,1.23942,1.23952,324.26,1.23962,1.23967,1.23945,1.23955,348.87,True
'2018-02-06T10:42:00',1.23952,1.23964,1.2393,1.23958,242.07,1.23956,1.23966,1.23934,1.2396,289.92,False
'2018-02-06T10:43:00',1.23957,1.23958,1.23934,1.23937,268.15,1.2396,1.2396,1.23937,1.2394,232.38,False
'2018-02-06T10:44:00',1.23938,1.23949,1.23905,1.23917,335.46,1.2394,1.23953,1.23907,1.2392,245.37,True
'2018-02-06T10:45:00',1.23915,1.23949,1.23901,1.23948,290.03,1.23918,1.23952,1.23905,1.23951,264.16,False
'2018-02-06T10:46:00',1.23947,1.23963,1.23936,1.23947,340.94,1.23951,1.23967,1.23941,1.23951,347.12,True
'2018-02-06T10:47:00',1.23947,1.23983,1.23947,1.23968,285.7,1.23951,1.23987,1.23951,1.2397,358.41,True
'2018-02-06T10:48:00',1.23967,1.23993,1.23967,1.2398,198.52,1.2397,1.23995,1.2397,1.23982,258.18,False
'2018-02-06T10:49:00',1.23979,1.2398,1.23958,1.23977,304.41,1.23983,1.23983,1.23962,1.23981,289.24,True
'2018-02-06T10:50:00',1.23978,1.24004,1.23976,1.24004,253.08,1.23981,1.24007,1.2398,1.24006,222.48,False
'2018-02-06T10:51:00',1.24002,1.24004,1.2398,1.23996,320.94,1.24005,1.24006,1.23984,1.23999,362.74,True
'2018-02-06T10:52:00',1.23995,1.24018,1.23986,1.24016,212.05,1.23999,1.24021,1.2399,1.24021,263.13,False
'2018-02-06T10:53:00',1.24016,1.24022,1.23997,1.24012,305.43,1.24019,1.24026,1.24001,1.24014,308.33,True
'2018-02-06T10:54:00',1.24011,1.24027,1.24006,1.24024,307.46,1.24015,1.2403,1.2401,1.24027,292.16,True
'2018-02-06T10:55:00',1.24024,1.24034,1.24012,1.24033,223.57,1.24026,1.24037,1.24015,1.24036,271.77,False
'2018-02-06T10:56:00',1.24032,1.24047,1.24009,1.24009,341.6,1.24036,1.24051,1.24012,1.24012,374.52,True
'2018-02-06T10:57:00',1.2401,1.24029,1.24009,1.24015,239.29,1.24012,1.24032,1.24012,1.2402,297.05,True
'2018-02-06T10:58:00',1.24018,1.24057,1.24018,1.24037,275.76,1.24021,1.2406,1.24021,1.24039,348.59,False
'2018-02-06T10:59:00',1.24036,1.2404,1.23999,1.24029,330.45,1.2404,1.24042,1.24003,1.2403,233.82,True
'2018-02-06T11:00:00',1.24028,1.2405,1.24007,1.24036,330.44,1.2403,1.24053,1.24008,1.2404,251.82,True
'2018-02-06T11:01:00',1.24037,1.24046,1.24027,1.2404,219.17,1.2404,1.24049,1.24029,1.24043,274.53,False
'2018-02-06T11:02:00',1.2404,1.24041,1.24018,1.24024,311.34,1.24043,1.24044,1.2402,1.24028,249.06,False
'2018-02-06T11:03:00',1.24025,1.24027,1.24005,1.24011,378.79,1.24029,1.24029,1.24009,1.24014,335.76,False
'2018-02-06T11:04:00',1.24012,1.24023,1.24001,1.24007,285.38,1.24015,1.24025,1.24003,1.24011,258.47,False
'2018-02-06T11:05:00',1.24008,1.24015,1.24,1.24005,254.12,1.24009,1.24017,1.24002,1.24008,227.46,False
'2018-02-06T11:06:00',1.24005,1.2401,1.23999,1.24,228.44,1.24008,1.24013,1.24002,1.24004,169.28,True
'2018-02-06T11:07:00',1.24,1.24016,1.23999,1.24002,257.53,1.24002,1.24018,1.24001,1.24004,224.25,True
'2018-02-06T11:08:00',1.24001,1.24005,1.23998,1.24003,158.14,1.24004,1.24007,1.24,1.24005,164.16,True
'2018-02-06T11:09:00',1.24002,1.24025,1.24,1.24022,247.11,1.24005,1.24028,1.24003,1.24024,214.27,False
'2018-02-06T11:10:00',1.24022,1.24022,1.23999,1.24008,232.82,1.24024,1.24024,1.24002,1.24012,411.74,True
'2018-02-06T11:11:00',1.2401,1.24049,1.2401,1.24037,247.93,1.24013,1.24051,1.24013,1.2404,268.7,False
'2018-02-06T11:12:00',1.24039,1.24041,1.2403,1.24031,199.34,1.24041,1.24044,1.24033,1.24034,197.69,True
'2018-02-06T11:13:00',1.24032,1.24044,1.24031,1.24032,170.23,1.24035,1.24046,1.24033,1.24035,132.27,True
'2018-02-06T11:14:00',1.24032,1.24055,1.24032,1.24041,272.76,1.24035,1.24057,1.24035,1.24043,179.07,False
'2018-02-06T11:15:00',1.2404,1.2404,1.24,1.24005,248.45,1.24043,1.24043,1.24003,1.24008,201.26,True
'2018-02-06T11:16:00',1.24006,1.2402,1.24006,1.24018,197.37,1.24008,1.24023,1.24008,1.24023,185.0,True
'2018-02-06T11:17:00',1.24019,1.24025,1.24007,1.24022,205.94,1.24022,1.24028,1.2401,1.24023,271.15,True
'2018-02-06T11:18:00',1.24022,1.24039,1.24022,1.24038,157.4,1.24026,1.24041,1.24025,1.24041,179.71,True
'2018-02-06T11:19:00',1.24038,1.24065,1.24038,1.24064,136.02,1.24041,1.24068,1.24041,1.24067,208.64,True
'2018-02-06T11:20:00',1.24063,1.24072,1.24046,1.2407,163.56,1.24067,1.24074,1.24048,1.24071,196.67,True
'2018-02-06T11:21:00',1.24069,1.24082,1.24049,1.24076,274.23,1.2407,1.24084,1.24051,1.24081,293.23,True
'2018-02-06T11:22:00',1.24078,1.24088,1.24076,1.24083,214.44,1.24081,1.24091,1.24079,1.24086,272.91,False
'2018-02-06T11:23:00',1.24082,1.24082,1.24057,1.24058,251.25,1.24084,1.24084,1.24059,1.24059,180.72,False
'2018-02-06T11:24:00',1.24058,1.2406,1.24051,1.24052,196.98,1.24061,1.24063,1.24052,1.24055,333.12,False
'2018-02-06T11:25:00',1.24052,1.24056,1.24035,1.24043,245.25,1.24055,1.2406,1.24038,1.24045,302.13,True
'2018-02-06T11:26:00',1.24045,1.24077,1.24045,1.24069,255.43,1.24047,1.24078,1.24047,1.24071,267.55,False
'2018-02-06T11:27:00',1.24069,1.2408,1.24059,1.2406,287.2,1.24071,1.24083,1.24061,1.24063,282.35,True
'2018-02-06T11:28:00',1.24061,1.24097,1.24056,1.24094,231.79,1.24064,1.241,1.24058,1.24097,307.36,False
'2018-02-06T11:29:00',1.24093,1.24106,1.2408,1.24093,258.1,1.24095,1.24109,1.24082,1.24096,281.49,True
'2018-02-06T11:30:00',1.24094,1.24099,1.24085,1.24097,252.5,1.24095,1.241,1.24088,1.24099,185.96,False
'2018-02-06T11:31:00',1.24096,1.24098,1.24081,1.24083,199.07,1.24099,1.24101,1.24083,1.24086,211.87,False
'2018-02-06T11:32:00',1.24082,1.24097,1.24077,1.24078,214.89,1.24085,1.241,1.24079,1.24081,243.21,True
'2018-02-06T11:33:00',1.24079,1.24099,1.24079,1.24091,241.13,1.24082,1.24101,1.24082,1.24094,201.04,False
'2018-02-06T11:34:00',1.24091,1.24091,1.24058,1.24069,233.45,1.24094,1.24094,1.24062,1.24072,322.32,False
'2018-02-06T11:35:00',1.24068,1.24068,1.24005,1.24005,8277.5498,1.24071,1.24071,1.24009,1.24009,325.21,True
'2018-02-06T11:36:00',1.24005,1.2401,1.2399,1.24008,18315.1094,1.24007,1.24013,1.23992,1.24011,321.01,False
'2018-02-06T11:37:00',1.24009,1.24031,1.24002,1.24002,312.22,1.24011,1.24035,1.24005,1.24005,330.43,False
'2018-02-06T11:38:00',1.24002,1.24002,1.23975,1.23988,280.99,1.24004,1.24004,1.23977,1.23992,266.71,False
'2018-02-06T11:39:00',1.23988,1.23988,1.23957,1.23957,372.83,1.23992,1.23992,1.2396,1.2396,242.55,True
'2018-02-06T11:40:00',1.23957,1.24001,1.23957,1.23993,335.86,1.23959,1.24004,1.23959,1.23997,285.93,False
'2018-02-06T11:41:00',1.23993,1.23994,1.23974,1.23975,252.66,1.23996,1.23996,1.23977,1.23978,261.59,True
'2018-02-06T11:42:00',1.23975,1.2399,1.23969,1.23985,265.41,1.23979,1.23994,1.23972,1.23988,256.28,True
'2018-02-06T11:43:00',1.23985,1.2399,1.23969,1.23988,288.55,1.23988,1.23992,1.23971,1.2399,263.08,True
'2018-02-06T11:44:00',1.23987,1.23997,1.23986,1.23991,214.62,1.2399,1.24,1.23989,1.23994,244.32,True
'2018-02-06T11:45:00',1.23993,1.24012,1.23993,1.24003,202.75,1.23995,1.24015,1.23995,1.24006,180.44,False
'2018-02-06T11:46:00',1.24003,1.24007,1.23983,1.23997,225.88,1.24006,1.2401,1.23987,1.23999,230.53,True
'2018-02-06T11:47:00',1.23997,1.24008,1.23996,1.24008,129.23,1.24,1.2401,1.23998,1.24009,173.95,True
'2018-02-06T11:48:00',1.24008,1.24047,1.24005,1.24018,207.19,1.2401,1.2405,1.24008,1.2402,203.01,False
'2018-02-06T11:49:00',1.24021,1.24023,1.23996,1.24008,341.01,1.24023,1.24026,1.23999,1.24011,263.09,True
'2018-02-06T11:50:00',1.24009,1.24061,1.24009,1.24055,296.16,1.24013,1.24064,1.24013,1.24058,281.57,True
'2018-02-06T11:51:00',1.24054,1.24094,1.24048,1.24089,264.84,1.24055,1.24097,1.24049,1.24093,276.74,True
'2018-02-06T11:52:00',1.24089,1.24111,1.24088,1.241,266.05,1.24091,1.24113,1.2409,1.24102,192.89,True
'2018-02-06T11:53:00',1.24097,1.24145,1.24093,1.24137,253.93,1.24098,1.24148,1.24096,1.24139,239.96,True
'2018-02-06T11:54:00',1.24134,1.2414,1.24116,1.24139,196.76,1.24135,1.24143,1.24119,1.24143,204.79,True
'2018-02-06T11:55:00',1.24139,1.24167,1.24121,1.24146,383.85,1.24143,1.2417,1.24123,1.2415,301.94,True
'2018-02-06T11:56:00',1.24148,1.24169,1.24145,1.24159,318.89,1.24151,1.24173,1.24149,1.24161,236.3,False
'2018-02-06T11:57:00',1.24159,1.24161,1.2412,1.24123,341.85,1.24163,1.24164,1.24124,1.24125,249.1,False
'2018-02-06T11:58:00',1.24123,1.24138,1.24107,1.24112,304.95,1.24126,1.24141,1.2411,1.24115,255.19,False
'2018-02-06T11:59:00',1.24114,1.24117,1.24085,1.24087,251.18,1.24116,1.2412,1.24088,1.24091,248.81,True
'2018-02-06T12:00:00',1.24088,1.24107,1.24085,1.24105,241.5,1.24091,1.2411,1.24088,1.24108,267.45,False
'2018-02-06T12:01:00',1.24107,1.24117,1.24075,1.24083,337.09,1.24109,1.24118,1.24077,1.24085,191.22,False
'2018-02-06T12:02:00',1.24082,1.24082,1.24052,1.24056,389.64,1.24084,1.24086,1.24054,1.24059,243.99,True
'2018-02-06T12:03:00',1.24055,1.2408,1.24053,1.24068,331.75,1.24058,1.24083,1.24056,1.24071,240.62,True
'2018-02-06T12:04:00',1.24067,1.24083,1.24062,1.2407,271.2,1.24071,1.24085,1.24064,1.24071,272.06,True
'2018-02-06T12:05:00',1.24065,1.24088,1.2406,1.24083,224.54,1.24068,1.24091,1.24063,1.24086,244.81,True
'2018-02-06T12:06:00',1.24083,1.241,1.24077,1.24089,225.13,1.24086,1.24103,1.24079,1.24092,187.46,False
'2018-02-06T12:07:00',1.24089,1.24094,1.2407,1.24071,179.07,1.24093,1.24097,1.24073,1.24074,220.36,False
'2018-02-06T12:08:00',1.24073,1.24073,1.24032,1.24052,246.6,1.24075,1.24075,1.24035,1.24056,256.59,True
'2018-02-06T12:09:00',1.24054,1.241,1.24049,1.24094,215.72,1.24056,1.24104,1.24053,1.24098,207.24,True
'2018-02-06T12:10:00',1.24097,1.24103,1.24087,1.24097,153.82,1.241,1.24106,1.2409,1.241,217.24,False
'2018-02-06T12:11:00',1.24096,1.24097,1.24087,1.24088,180.71,1.24097,1.24099,1.24091,1.24091,166.27,False
'2018-02-06T12:12:00',1.24087,1.24088,1.24062,1.24078,310.15,1.24091,1.24091,1.24065,1.2408,243.68,False
'2018-02-06T12:13:00',1.24077,1.24079,1.24068,1.24072,163.37,1.2408,1.24082,1.24071,1.24075,152.38,False
'2018-02-06T12:14:00',1.24073,1.24079,1.2406,1.2407,221.48,1.24075,1.24081,1.24062,1.24073,190.86,False
'2018-02-06T12:15:00',1.2407,1.24081,1.24061,1.24061,130.35,1.24072,1.24084,1.24064,1.24064,135.73,False
'2018-02-06T12:16:00',1.2406,1.24063,1.2405,1.24057,218.59,1.24063,1.24067,1.24052,1.2406,272.95,False
'2018-02-06T12:17:00',1.24056,1.24056,1.2404,1.2404,171.28,1.24059,1.2406,1.24043,1.24043,207.01,False
'2018-02-06T12:18:00',1.24039,1.24052,1.24039,1.2404,212.93,1.24043,1.24055,1.24041,1.24042,218.65,True
'2018-02-06T12:19:00',1.24042,1.2405,1.24037,1.24043,91.61,1.24043,1.24053,1.24038,1.24044,132.94,True
'2018-02-06T12:20:00',1.24043,1.24053,1.24043,1.24053,93.63,1.24044,1.24055,1.24044,1.24055,114.22,False
'2018-02-06T12:21:00',1.24053,1.24053,1.24027,1.24039,250.9,1.24055,1.24055,1.2403,1.24042,164.88,True
'2018-02-06T12:22:00',1.24038,1.24051,1.24033,1.24042,267.66,1.24041,1.24053,1.24037,1.24045,154.77,True
'2018-02-06T12:23:00',1.24043,1.24055,1.24042,1.24048,185.88,1.24047,1.24058,1.24045,1.24051,209.21,False
'2018-02-06T12:24:00',1.24049,1.2405,1.24005,1.24006,169.36,1.24052,1.24052,1.24008,1.2401,134.01,True
'2018-02-06T12:25:00',1.24005,1.2403,1.24003,1.24027,230.94,1.24009,1.24031,1.24005,1.24029,198.65,True
'2018-02-06T12:26:00',1.24028,1.24067,1.24021,1.24065,298.12,1.24029,1.24069,1.24023,1.24067,194.45,False
'2018-02-06T12:27:00',1.24066,1.24067,1.24055,1.24055,317.5,1.24067,1.24069,1.24057,1.24057,189.26,True
'2018-02-06T12:28:00',1.24058,1.2408,1.24058,1.24073,187.61,1.24059,1.24082,1.24059,1.24075,168.23,False
'2018-02-06T12:29:00',1.24073,1.2408,1.24068,1.24068,184.96,1.24076,1.24083,1.2407,1.2407,192.6,False
'2018-02-06T12:30:00',1.24067,1.24067,1.24033,1.24038,230.42,1.24069,1.24069,1.24036,1.2404,326.43,True
'2018-02-06T12:31:00',1.24039,1.24049,1.24029,1.24042,179.31,1.24041,1.24051,1.24032,1.24044,242.54,True
'2018-02-06T12:32:00',1.24042,1.24055,1.24029,1.24053,232.39,1.24044,1.24058,1.24031,1.24057,300.16,True
'2018-02-06T12:33:00',1.24053,1.24058,1.24046,1.24058,194.59,1.24057,1.24061,1.24048,1.2406,301.7,True
'2018-02-06T12:34:00',1.24058,1.2409,1.24058,1.24077,238.15,1.2406,1.24091,1.2406,1.24081,253.91,False
'2018-02-06T12:35:00',1.2408,1.2408,1.24037,1.24038,205.87,1.24082,1.24084,1.24042,1.24042,254.34,False
'2018-02-06T12:36:00',1.24038,1.24038,1.24009,1.24028,211.93,1.24042,1.24042,1.24011,1.2403,269.55,False
'2018-02-06T12:37:00',1.24028,1.24034,1.24015,1.24015,162.44,1.24031,1.24036,1.24016,1.24016,178.12,True
'2018-02-06T12:38:00',1.24015,1.24029,1.24008,1.24024,249.19,1.24017,1.24031,1.24009,1.24027,308.25,False
'2018-02-06T12:39:00',1.24024,1.24027,1.23982,1.23987,266.62,1.24027,1.24029,1.23983,1.23991,253.91,False
'2018-02-06T12:40:00',1.2399,1.24012,1.23982,1.23984,219.86,1.23991,1.24016,1.23984,1.23987,271.92,True
'2018-02-06T12:41:00',1.23986,1.24004,1.23983,1.24,218.52,1.23988,1.24006,1.23987,1.24002,262.53,False
'2018-02-06T12:42:00',1.23996,1.23996,1.23978,1.23985,212.8,1.23997,1.23997,1.23981,1.23986,264.62,True
'2018-02-06T12:43:00',1.23984,1.2399,1.23981,1.23987,220.21,1.23985,1.23994,1.23983,1.2399,265.11,True
'2018-02-06T12:44:00',1.23987,1.24003,1.23974,1.24003,156.94,1.2399,1.24007,1.23976,1.24007,241.0,True
'2018-02-06T12:45:00',1.24,1.24014,1.23996,1.24014,202.18,1.24005,1.24016,1.23999,1.24016,229.1,False
'2018-02-06T12:46:00',1.24022,1.24024,1.23994,1.23996,234.82,1.24025,1.24026,1.23995,1.23999,392.61,False
'2018-02-06T12:47:00',1.23996,1.24,1.23984,1.23987,158.75,1.23999,1.24001,1.23986,1.2399,318.74,False
'2018-02-06T12:48:00',1.23987,1.23987,1.23974,1.23976,193.01,1.23989,1.2399,1.23978,1.2398,214.25,False
'2018-02-06T12:49:00',1.23976,1.23976,1.23933,1.23945,367.42,1.2398,1.2398,1.23938,1.23948,337.45,False
'2018-02-06T12:50:00',1.23945,1.23948,1.23912,1.23928,522.47,1.23947,1.23951,1.23915,1.23931,390.79,False
'2018-02-06T12:51:00',1.23926,1.23929,1.23792,1.23823,490.18,1.23931,1.23932,1.23797,1.23826,561.59,True
'2018-02-06T12:52:00',1.23822,1.23853,1.23814,1.23836,381.88,1.23827,1.23858,1.23818,1.23839,374.27,True
'2018-02-06T12:53:00',1.23835,1.2386,1.23826,1.23837,351.86,1.23839,1.23863,1.2383,1.23841,338.04,False
'2018-02-06T12:54:00',1.23836,1.23838,1.23781,1.23807,381.29,1.23841,1.23842,1.23785,1.23811,467.69,False
'2018-02-06T12:55:00',1.23807,1.23813,1.23762,1.23763,332.38,1.23811,1.23815,1.23764,1.23766,399.25,True
'2018-02-06T12:56:00',1.23762,1.2378,1.23735,1.23775,437.25,1.23767,1.23782,1.23738,1.23778,412.74,False
'2018-02-06T12:57:00',1.23775,1.23777,1.23724,1.23732,367.23,1.23777,1.2378,1.23727,1.23736,312.95,False
'2018-02-06T12:58:00',1.23732,1.23744,1.23719,1.23723,315.14,1.23735,1.23746,1.23721,1.23726,293.54,True
'2018-02-06T12:59:00',1.23725,1.23731,1.23709,1.23725,422.92,1.2373,1.23733,1.23711,1.23728,243.5,False
'2018-02-06T13:00:00',1.23719,1.23728,1.23687,1.23687,511.65,1.2372,1.23731,1.2369,1.2369,281.5,True
'2018-02-06T13:01:00',1.23686,1.23727,1.23675,1.23691,432.76,1.23689,1.2373,1.23677,1.23692,304.42,True
'2018-02-06T13:02:00',1.23691,1.23725,1.23687,1.23695,407.05,1.23693,1.23728,1.2369,1.23699,309.94,False
'2018-02-06T13:03:00',1.23696,1.23698,1.23633,1.23676,387.13,1.23699,1.23701,1.23637,1.2368,373.11,False
'2018-02-06T13:04:00',1.23678,1.23681,1.23635,1.23655,372.88,1.2368,1.23682,1.23637,1.23659,360.69,True
'2018-02-06T13:05:00',1.23655,1.23679,1.23655,1.23672,321.51,1.23658,1.23682,1.23658,1.23676,366.8,False
'2018-02-06T13:06:00',1.23671,1.23673,1.23646,1.23656,282.74,1.23675,1.23676,1.2365,1.23659,309.86,False
'2018-02-06T13:07:00',1.23658,1.23659,1.23624,1.23633,382.92,1.2366,1.23662,1.23626,1.23637,333.8,True
'2018-02-06T13:08:00',1.23636,1.23657,1.23635,1.23645,325.42,1.23638,1.23662,1.23638,1.23649,280.74,False
'2018-02-06T13:09:00',1.23646,1.23656,1.23622,1.23628,382.08,1.2365,1.23659,1.23625,1.23631,332.1,False
'2018-02-06T13:10:00',1.23625,1.23626,1.23593,1.23622,384.99,1.23629,1.23631,1.23596,1.23626,417.34,True
'2018-02-06T13:11:00',1.2362,1.23655,1.2362,1.23626,417.11,1.23623,1.23659,1.23623,1.2363,368.52,False
'2018-02-06T13:12:00',1.23627,1.2363,1.23581,1.23597,363.44,1.2363,1.23633,1.23585,1.23599,385.69,True
'2018-02-06T13:13:00',1.23596,1.23627,1.23596,1.23602,297.03,1.236,1.2363,1.236,1.23606,329.96,True
'2018-02-06T13:14:00',1.23605,1.23625,1.23595,1.23619,285.03,1.23607,1.23627,1.23599,1.23623,305.8,False
'2018-02-06T13:15:00',1.23619,1.23623,1.23577,1.23584,342.67,1.23623,1.23625,1.2358,1.23588,333.15,False
'2018-02-06T13:16:00',1.23582,1.23594,1.2356,1.23567,374.64,1.23585,1.23597,1.23563,1.23572,342.04,False
'2018-02-06T13:17:00',1.23567,1.23586,1.23557,1.23562,394.3,1.23571,1.2359,1.2356,1.23565,376.53,True
'2018-02-06T13:18:00',1.23563,1.23572,1.23552,1.23571,325.75,1.23565,1.23575,1.23554,1.23574,241.63,False
'2018-02-06T13:19:00',1.23571,1.23577,1.2354,1.23542,313.76,1.23574,1.23578,1.23543,1.23545,255.75,False
'2018-02-06T13:20:00',1.23544,1.23552,1.235,1.23505,426.81,1.23545,1.23554,1.23503,1.2351,389.97,True
'2018-02-06T13:21:00',1.23505,1.23518,1.235,1.23518,324.6,1.23508,1.23523,1.23504,1.23522,333.73,True
'2018-02-06T13:22:00',1.2352,1.23549,1.2352,1.23541,489.51,1.23524,1.23554,1.23524,1.23545,418.79,False
'2018-02-06T13:23:00',1.23539,1.23545,1.23504,1.23506,390.19,1.23542,1.23549,1.23507,1.23508,289.01,True
'2018-02-06T13:24:00',1.23505,1.23525,1.23497,1.23522,355.22,1.23506,1.23528,1.23499,1.23527,339.21,True
'2018-02-06T13:25:00',1.23521,1.23562,1.23521,1.23552,503.41,1.23523,1.23565,1.23523,1.23553,471.9,True
'2018-02-06T13:26:00',1.23552,1.23577,1.23551,1.2357,435.27,1.23554,1.23579,1.23553,1.23574,438.43,False
'2018-02-06T13:27:00',1.2357,1.23584,1.23562,1.23567,434.06,1.23574,1.23588,1.23566,1.2357,409.27,True
'2018-02-06T13:28:00',1.23567,1.23583,1.2355,1.2358,400.92,1.23572,1.23587,1.23553,1.23583,369.04,False
'2018-02-06T13:29:00',1.23582,1.23586,1.23564,1.23578,355.52,1.23584,1.23589,1.23567,1.23581,370.08,True
'2018-02-06T13:30:00',1.23578,1.23594,1.23572,1.23584,307.08,1.23579,1.23596,1.23575,1.23587,320.72,False
'2018-02-06T13:31:00',1.23583,1.23586,1.23564,1.23564,329.18,1.23586,1.23589,1.23566,1.23567,225.87,True
'2018-02-06T13:32:00',1.23565,1.23574,1.23546,1.23568,338.19,1.23568,1.23577,1.23549,1.2357,402.13,False
'2018-02-06T13:33:00',1.23568,1.23573,1.23552,1.23558,400.45,1.2357,1.23577,1.23558,1.2356,431.18,True
'2018-02-06T13:34:00',1.23558,1.23583,1.2355,1.23577,263.58,1.23561,1.23584,1.23554,1.2358,383.71,True
'2018-02-06T13:35:00',1.23577,1.23595,1.23572,1.23591,256.35,1.23579,1.236,1.23574,1.23594,443.72,False
'2018-02-06T13:36:00',1.23592,1.23592,1.23539,1.2354,196.94,1.23594,1.23594,1.23542,1.23544,382.19,True
'2018-02-06T13:37:00',1.23541,1.23563,1.2354,1.23552,234.42,1.23544,1.23566,1.23542,1.23554,199.38,False
'2018-02-06T13:38:00',1.23553,1.23555,1.23538,1.23539,304.18,1.23554,1.23556,1.2354,1.2354,169.4,False
'2018-02-06T13:39:00',1.23539,1.23542,1.23465,1.23482,409.19,1.23541,1.23544,1.23468,1.23483,374.91,False
'2018-02-06T13:40:00',1.23482,1.23487,1.23457,1.23464,375.99,1.23484,1.23491,1.2346,1.23469,315.4,True
'2018-02-06T13:41:00',1.23465,1.23544,1.23464,1.23536,378.7,1.23469,1.23547,1.23467,1.23539,381.83,False
'2018-02-06T13:42:00',1.23537,1.23537,1.23504,1.23521,232.39,1.23538,1.23541,1.23508,1.23525,347.99,False
'2018-02-06T13:43:00',1.23518,1.23527,1.23466,1.23466,286.23,1.2352,1.23531,1.23468,1.2347,376.8,True
'2018-02-06T13:44:00',1.23468,1.23489,1.2346,1.23485,238.01,1.2347,1.23491,1.23462,1.23488,411.28,True
'2018-02-06T13:45:00',1.23485,1.23504,1.23478,1.23504,197.99,1.23488,1.23507,1.23481,1.23507,410.24,True
'2018-02-06T13:46:00',1.23503,1.23546,1.23495,1.23529,284.91,1.23506,1.23549,1.23498,1.2353,371.31,True
'2018-02-06T13:47:00',1.23528,1.23564,1.23528,1.23558,210.49,1.23529,1.23566,1.23529,1.23559,296.95,False
'2018-02-06T13:48:00',1.23555,1.23562,1.23532,1.23534,235.09,1.23559,1.23565,1.23535,1.23539,367.5,True
'2018-02-06T13:49:00',1.23534,1.23543,1.23526,1.2354,226.87,1.23539,1.23547,1.23529,1.23543,270.4,False
'2018-02-06T13:50:00',1.2354,1.23544,1.23496,1.23501,260.55,1.23542,1.23547,1.23501,1.23503,429.46,True
'2018-02-06T13:51:00',1.23501,1.23506,1.23477,1.23502,362.77,1.23504,1.23509,1.23481,1.23506,480.29,False
'2018-02-06T13:52:00',1.23502,1.23503,1.23478,1.23494,331.04,1.23505,1.23507,1.23483,1.23498,353.66,False
'2018-02-06T13:53:00',1.23498,1.23504,1.2347,1.23485,349.73,1.235,1.23506,1.23472,1.23489,284.95,True
'2018-02-06T13:54:00',1.23486,1.23502,1.23478,1.23501,335.2,1.23489,1.23505,1.23482,1.23503,351.52,False
'2018-02-06T13:55:00',1.23499,1.23508,1.23455,1.23458,346.52,1.23503,1.23511,1.23458,1.23461,378.3,False
'2018-02-06T13:56:00',1.23456,1.23473,1.23434,1.23434,397.59,1.23459,1.23476,1.23436,1.23436,388.56,False
'2018-02-06T13:57:00',1.23432,1.23435,1.23395,1.23411,376.82,1.23434,1.23438,1.23399,1.23412,327.56,False
'2018-02-06T13:58:00',1.23411,1.23422,1.2337,1.2337,444.02,1.23413,1.23424,1.23372,1.23372,268.4,True
'2018-02-06T13:59:00',1.23368,1.23401,1.2335,1.23396,433.94,1.23371,1.23405,1.23354,1.23399,401.01,False
'2018-02-06T14:00:00',1.23397,1.23417,1.23379,1.23381,400.47,1.23401,1.2342,1.2338,1.23385,385.04,True
'2018-02-06T14:01:00',1.23382,1.23407,1.23372,1.23392,449.9,1.23387,1.23412,1.23374,1.23398,381.37,False
'2018-02-06T14:02:00',1.23396,1.23403,1.233,1.23313,483.22,1.234,1.23406,1.23301,1.23314,450.6,False
'2018-02-06T14:03:00',1.23311,1.23328,1.2326,1.2326,545.46,1.23313,1.23333,1.23262,1.23262,462.07,True
'2018-02-06T14:04:00',1.23261,1.23303,1.23256,1.23269,532.75,1.23263,1.23305,1.23259,1.23272,368.81,False
'2018-02-06T14:05:00',1.23269,1.23291,1.23241,1.23243,438.98,1.23273,1.23294,1.23246,1.23246,455.99,True
'2018-02-06T14:06:00',1.23241,1.23331,1.2324,1.23325,527.27,1.23244,1.23333,1.23243,1.23328,570.75,False
'2018-02-06T14:07:00',1.23326,1.23326,1.23273,1.23296,421.04,1.23331,1.23331,1.23275,1.23298,496.65,True
'2018-02-06T14:08:00',1.23297,1.23319,1.23286,1.23313,472.84,1.23298,1.23323,1.23292,1.23316,429.3,False
'2018-02-06T14:09:00',1.23312,1.2332,1.23293,1.23305,370.34,1.23314,1.23324,1.23297,1.23308,388.61,True
'2018-02-06T14:10:00',1.23304,1.23326,1.23303,1.23316,360.67,1.23308,1.23328,1.23308,1.23319,359.25,False
'2018-02-06T14:11:00',1.23316,1.23327,1.23264,1.2328,304.15,1.23319,1.23329,1.23266,1.23284,369.57,True
'2018-02-06T14:12:00',1.23284,1.23296,1.23269,1.23282,260.39,1.23286,1.23299,1.23273,1.23284,517.02,True
'2018-02-06T14:13:00',1.23282,1.23292,1.23271,1.23286,305.21,1.23283,1.23295,1.23274,1.23289,512.12,True
'2018-02-06T14:14:00',1.23287,1.23308,1.2328,1.23294,272.9,1.23289,1.23311,1.23284,1.23296,496.06,False
'2018-02-06T14:15:00',1.23296,1.23299,1.23279,1.23291,283.11,1.23298,1.23301,1.23281,1.23295,465.38,True
'2018-02-06T14:16:00',1.23293,1.23338,1.23293,1.23306,287.47,1.23295,1.23342,1.23294,1.23309,432.83,True
'2018-02-06T14:17:00',1.23306,1.23367,1.23304,1.23354,397.15,1.23307,1.23372,1.23307,1.23359,548.3,False
'2018-02-06T14:18:00',1.23354,1.23363,1.23325,1.23347,410.52,1.2336,1.23366,1.23327,1.23351,1937.84,True
'2018-02-06T14:19:00',1.23353,1.23362,1.23334,1.2335,334.96,1.23356,1.23365,1.23338,1.23353,439.59,False
'2018-02-06T14:20:00',1.23347,1.23363,1.23332,1.23332,301.45,1.23349,1.23367,1.23335,1.23335,545.76,True
'2018-02-06T14:21:00',1.23335,1.23361,1.23328,1.23356,225.49,1.23338,1.23363,1.23333,1.23358,451.48,False
'2018-02-06T14:22:00',1.23357,1.2336,1.23332,1.2335,315.29,1.23359,1.23365,1.23335,1.23354,377.02,True
'2018-02-06T14:23:00',1.2335,1.23363,1.23338,1.2336,352.28,1.23354,1.23367,1.23342,1.23362,313.55,True
'2018-02-06T14:24:00',1.23361,1.23366,1.2334,1.23365,393.34,1.23365,1.2337,1.23344,1.2337,407.96,True
'2018-02-06T14:25:00',1.23364,1.23394,1.23357,1.2339,446.51,1.23368,1.23397,1.23361,1.23394,409.14,True
'2018-02-06T14:26:00',1.23389,1.23441,1.23386,1.23427,520.82,1.23393,1.23443,1.2339,1.23431,421.03,False
'2018-02-06T14:27:00',1.23429,1.23429,1.23404,1.2341,381.23,1.23432,1.23433,1.23409,1.23415,385.49,False
'2018-02-06T14:28:00',1.23408,1.23415,1.23398,1.23399,261.8,1.23414,1.2342,1.23403,1.23404,352.87,True
'2018-02-06T14:29:00',1.23401,1.23403,1.23384,1.234,323.6,1.23404,1.23408,1.23388,1.23405,426.79,True
'2018-02-06T14:30:00',1.23398,1.23441,1.23384,1.23424,453.28,1.23402,1.23446,1.23388,1.23427,424.09,True
'2018-02-06T14:31:00',1.23425,1.23436,1.23412,1.23428,228.59,1.23427,1.23439,1.23416,1.23432,299.86,True
'2018-02-06T14:32:00',1.23427,1.23473,1.23423,1.23466,439.02,1.23429,1.23475,1.23427,1.23469,457.72,False
'2018-02-06T14:33:00',1.23464,1.23464,1.23422,1.23439,358.93,1.23465,1.23466,1.23426,1.23444,321.09,False
'2018-02-06T14:34:00',1.23439,1.23439,1.23412,1.23435,393.63,1.23443,1.23443,1.23414,1.23437,367.03,False
'2018-02-06T14:35:00',1.23434,1.23454,1.23402,1.23409,438.84,1.23437,1.23458,1.23406,1.23413,376.4,False
'2018-02-06T14:36:00',1.2341,1.2341,1.23345,1.23352,498.76,1.23413,1.23413,1.23348,1.23356,463.72,False
'2018-02-06T14:37:00',1.23351,1.23373,1.23339,1.2334,440.54,1.23353,1.23376,1.23343,1.23344,402.62,False
'2018-02-06T14:38:00',1.23339,1.23373,1.23335,1.23339,438.02,1.23341,1.23376,1.23338,1.23342,414.48,False
'2018-02-06T14:39:00',1.23338,1.2335,1.23319,1.23328,377.09,1.23342,1.23353,1.23324,1.23331,366.15,False
'2018-02-06T14:40:00',1.23329,1.2333,1.2329,1.23298,380.84,1.23331,1.23331,1.23293,1.233,437.01,False
'2018-02-06T14:41:00',1.233,1.23334,1.23254,1.23254,618.0,1.23304,1.23338,1.23257,1.23257,483.57,True
'2018-02-06T14:42:00',1.23253,1.233,1.23253,1.23295,364.91,1.23258,1.23301,1.23258,1.23297,294.76,True
'2018-02-06T14:43:00',1.23295,1.23322,1.23284,1.23318,417.92,1.23298,1.23325,1.23287,1.23323,253.81,False
'2018-02-06T14:44:00',1.23318,1.23318,1.23268,1.23277,370.91,1.2332,1.2332,1.23272,1.23282,394.02,False
'2018-02-06T14:45:00',1.23281,1.23302,1.23222,1.23251,361.01,1.23283,1.23306,1.23225,1.23253,523.33,True
'2018-02-06T14:46:00',1.23249,1.23305,1.23248,1.23288,350.17,1.23252,1.23309,1.23251,1.23293,443.95,True
'2018-02-06T14:47:00',1.23288,1.23316,1.23279,1.23314,313.22,1.2329,1.23318,1.23283,1.23318,405.73,False
'2018-02-06T14:48:00',1.23314,1.23336,1.23305,1.23307,366.0,1.23315,1.23339,1.23308,1.23311,375.24,True
'2018-02-06T14:49:00',1.23307,1.23329,1.23304,1.23324,537.61,1.23311,1.23331,1.23308,1.23326,285.4,True
'2018-02-06T14:50:00',1.23324,1.23352,1.23313,1.23338,299.98,1.23327,1.23354,1.23315,1.23343,426.0,True
'2018-02-06T14:51:00',1.23338,1.2339,1.23333,1.23376,295.23,1.23343,1.23394,1.23337,1.2338,434.23,True
'2018-02-06T14:52:00',1.23377,1.2339,1.23373,1.23387,276.7,1.23381,1.23395,1.23376,1.23389,341.79,True
'2018-02-06T14:53:00',1.23387,1.23396,1.23378,1.23395,347.38,1.23391,1.23399,1.23381,1.23398,312.3,True
'2018-02-06T14:54:00',1.23395,1.23397,1.23376,1.23396,412.02,1.23399,1.234,1.23379,1.23397,361.19,True
'2018-02-06T14:55:00',1.23395,1.23448,1.23386,1.2344,498.47,1.23397,1.23452,1.2339,1.23444,418.94,False
'2018-02-06T14:56:00',1.23441,1.23449,1.23417,1.2342,286.04,1.23443,1.23453,1.2342,1.23423,413.29,True
'2018-02-06T14:57:00',1.23421,1.23449,1.23419,1.23441,368.16,1.23425,1.23451,1.23422,1.23444,278.99,False
'2018-02-06T14:58:00',1.23438,1.23443,1.23399,1.23402,418.41,1.23442,1.23447,1.23403,1.23407,308.13,True
'2018-02-06T14:59:00',1.23404,1.23447,1.23386,1.23436,441.27,1.23407,1.2345,1.2339,1.23439,346.55,False
'2018-02-06T15:00:00',1.23439,1.23445,1.23399,1.23412,456.49,1.23443,1.23449,1.23401,1.23416,386.01,False
'2018-02-06T15:01:00',1.23416,1.23422,1.23378,1.23403,393.79,1.23419,1.23424,1.23383,1.23409,383.66,True
'2018-02-06T15:02:00',1.23405,1.23438,1.23405,1.23427,304.56,1.23409,1.23443,1.23409,1.23432,295.89,True
'2018-02-06T15:03:00',1.23428,1.23454,1.23426,1.23453,325.28,1.23432,1.23457,1.23432,1.23457,366.45,True
'2018-02-06T15:04:00',1.23453,1.23494,1.23453,1.23478,309.46,1.23457,1.23497,1.23457,1.23482,332.72,True
'2018-02-06T15:05:00',1.23476,1.23515,1.23468,1.23488,380.44,1.23479,1.23518,1.23472,1.23493,282.65,False
'2018-02-06T15:06:00',1.23488,1.23491,1.23473,1.23484,303.69,1.23493,1.23494,1.23476,1.23488,269.26,True
'2018-02-06T15:07:00',1.23484,1.23493,1.23467,1.2349,322.82,1.23487,1.23497,1.23468,1.23495,347.35,False
'2018-02-06T15:08:00',1.2349,1.23502,1.23478,1.23479,398.46,1.23494,1.23506,1.23481,1.23482,331.88,True
'2018-02-06T15:09:00',1.23478,1.23507,1.2347,1.23507,420.16,1.23482,1.2351,1.23474,1.23509,229.84,True
'2018-02-06T15:10:00',1.23505,1.23534,1.23503,1.23522,426.1,1.23507,1.23536,1.23506,1.23526,248.09,True
'2018-02-06T15:11:00',1.23523,1.23548,1.23517,1.23538,420.11,1.23526,1.2355,1.23519,1.23542,352.83,False
'2018-02-06T15:12:00',1.23538,1.23543,1.23533,1.23534,248.54,1.23541,1.23547,1.23536,1.23537,266.74,True
'2018-02-06T15:13:00',1.23535,1.23545,1.23529,1.23543,295.3,1.23538,1.23549,1.23532,1.23547,414.16,True
'2018-02-06T15:14:00',1.23543,1.23579,1.23543,1.23554,375.75,1.23546,1.23582,1.23546,1.23556,353.29,False
'2018-02-06T15:15:00',1.23553,1.23559,1.23542,1.23547,352.21,1.23556,1.23562,1.23546,1.2355,370.94,False
'2018-02-06T15:16:00',1.23549,1.2355,1.23517,1.23527,434.39,1.23551,1.23552,1.2352,1.23531,387.74,False
'2018-02-06T15:17:00',1.23528,1.23531,1.23497,1.23506,505.84,1.23531,1.23534,1.23501,1.23509,349.25,True
'2018-02-06T15:18:00',1.23505,1.23528,1.23504,1.23521,405.26,1.23509,1.23531,1.23506,1.23524,273.1,False
'2018-02-06T15:19:00',1.23521,1.23521,1.23492,1.23496,380.17,1.23524,1.23524,1.23494,1.235,297.22,False
'2018-02-06T15:20:00',1.23495,1.23502,1.23476,1.23478,352.21,1.23498,1.23505,1.23481,1.23482,333.2,False
'2018-02-06T15:21:00',1.23477,1.23482,1.2346,1.23467,357.01,1.23481,1.23486,1.23464,1.23471,342.66,False
'2018-02-06T15:22:00',1.23468,1.23468,1.23443,1.23445,526.9,1.23471,1.23471,1.23446,1.23448,412.02,False
'2018-02-06T15:23:00',1.23445,1.23454,1.23424,1.2343,445.62,1.2345,1.23458,1.23426,1.23433,391.36,False
'2018-02-06T15:24:00',1.23429,1.23437,1.2341,1.23421,527.53,1.23434,1.23441,1.23413,1.23425,410.41,False
'2018-02-06T15:25:00',1.23424,1.23426,1.234,1.23407,392.32,1.23426,1.2343,1.23403,1.23411,360.5,False
'2018-02-06T15:26:00',1.23407,1.23415,1.23383,1.23387,296.5,1.2341,1.23417,1.23386,1.23391,269.74,False
'2018-02-06T15:27:00',1.23388,1.23393,1.23357,1.23371,428.51,1.23391,1.23397,1.23359,1.23375,374.42,True
'2018-02-06T15:28:00',1.23372,1.23389,1.23351,1.23382,372.32,1.23374,1.23392,1.23355,1.23387,388.14,False
'2018-02-06T15:29:00',1.23382,1.23389,1.23353,1.23358,321.46,1.23386,1.23391,1.23356,1.23362,305.76,False
'2018-02-06T15:30:00',1.23361,1.23366,1.23343,1.23347,532.76,1.23365,1.23369,1.23345,1.2335,484.19,False
'2018-02-06T15:31:00',1.23347,1.23353,1.23322,1.23332,476.49,1.2335,1.23355,1.23325,1.23336,434.8,False
'2018-02-06T15:32:00',1.23331,1.23331,1.23266,1.23323,530.57,1.23333,1.23333,1.23269,1.23325,447.77,True
'2018-02-06T15:33:00',1.23319,1.23356,1.23299,1.23356,462.76,1.23323,1.23359,1.233,1.23358,689.92,True
'2018-02-06T15:34:00',1.23356,1.23364,1.23318,1.23356,358.87,1.23358,1.23368,1.23319,1.23359,434.64,True
'2018-02-06T15:35:00',1.23357,1.23398,1.23335,1.23392,333.27,1.23359,1.23401,1.23337,1.23395,429.43,False
'2018-02-06T15:36:00',1.23391,1.23399,1.23348,1.23358,346.5,1.23393,1.23401,1.23351,1.23361,409.33,True
'2018-02-06T15:37:00',1.23358,1.23392,1.2334,1.23392,409.0,1.23361,1.23394,1.23344,1.23394,432.11,False
'2018-02-06T15:38:00',1.23393,1.23407,1.23356,1.23368,304.54,1.23396,1.2341,1.23359,1.23372,471.98,True
'2018-02-06T15:39:00',1.23369,1.23389,1.23336,1.23389,338.41,1.23372,1.23392,1.2334,1.23392,330.25,True
'2018-02-06T15:40:00',1.2339,1.23427,1.23379,1.23409,314.26,1.23391,1.23431,1.23383,1.23412,339.7,False
'2018-02-06T15:41:00',1.23406,1.23432,1.23397,1.23402,335.31,1.23407,1.23435,1.234,1.23403,305.74,False
'2018-02-06T15:42:00',1.23401,1.23405,1.23359,1.234,401.2,1.23404,1.23406,1.23362,1.23403,316.0,True
'2018-02-06T15:43:00',1.234,1.23446,1.234,1.23442,295.24,1.23403,1.23447,1.23402,1.23444,262.11,True
'2018-02-06T15:44:00',1.23441,1.23514,1.23439,1.23486,445.16,1.23442,1.23517,1.23442,1.23488,419.44,False
'2018-02-06T15:45:00',1.23485,1.235,1.23465,1.23472,273.08,1.23487,1.23503,1.23469,1.23474,327.61,False
'2018-02-06T15:46:00',1.23472,1.23497,1.23464,1.23466,335.15,1.23475,1.23499,1.23466,1.23468,386.85,False
'2018-02-06T15:47:00',1.23464,1.23482,1.23445,1.2345,368.55,1.23466,1.23484,1.23447,1.23453,406.52,False
'2018-02-06T15:48:00',1.23452,1.23452,1.2344,1.23443,265.4,1.23453,1.23454,1.23442,1.23446,331.07,False
'2018-02-06T15:49:00',1.23443,1.23443,1.23386,1.23396,420.14,1.23446,1.23446,1.23388,1.23399,345.71,True
'2018-02-06T15:50:00',1.23396,1.23431,1.23395,1.23416,308.29,1.23398,1.23434,1.23398,1.23418,186.87,False
'2018-02-06T15:51:00',1.23415,1.2342,1.23384,1.23413,296.1,1.23418,1.23421,1.23387,1.23416,299.21,False
'2018-02-06T15:52:00',1.23413,1.23413,1.23366,1.23374,417.79,1.23415,1.23416,1.2337,1.23378,379.86,True
'2018-02-06T15:53:00',1.23372,1.23387,1.23352,1.23385,341.06,1.23375,1.2339,1.23354,1.23388,303.76,False
'2018-02-06T15:54:00',1.23383,1.23386,1.23346,1.23356,367.04,1.23387,1.23389,1.23348,1.23359,465.52,True
'2018-02-06T15:55:00',1.23356,1.23401,1.23339,1.23395,351.79,1.23357,1.23404,1.23341,1.23398,338.26,True
'2018-02-06T15:56:00',1.23396,1.23449,1.2339,1.23444,364.28,1.234,1.2345,1.23394,1.23447,393.8,True
'2018-02-06T15:57:00',1.23446,1.23476,1.23441,1.23449,287.62,1.23448,1.23477,1.23444,1.23451,386.84,False
'2018-02-06T15:58:00',1.23447,1.23447,1.23355,1.23359,385.58,1.2345,1.2345,1.23357,1.23361,397.13,True
'2018-02-06T15:59:00',1.23358,1.23362,1.23345,1.23361,350.28,1.2336,1.23366,1.23348,1.23364,340.86,False
'2018-02-06T16:00:00',1.2336,1.23362,1.23297,1.2331,345.05,1.23364,1.23366,1.233,1.23313,327.48,True
'2018-02-06T16:01:00',1.23306,1.23331,1.23297,1.23312,341.72,1.2331,1.23334,1.233,1.23313,287.17,True
'2018-02-06T16:02:00',1.23311,1.23351,1.23308,1.23329,403.43,1.23314,1.23355,1.23311,1.23331,384.93,True
'2018-02-06T16:03:00',1.23331,1.23363,1.23331,1.23358,352.44,1.23333,1.23366,1.23333,1.2336,619.17,False
'2018-02-06T16:04:00',1.23358,1.23362,1.23341,1.2335,242.58,1.23361,1.23364,1.23342,1.23353,4881.4399,True
'2018-02-06T16:05:00',1.23352,1.23377,1.23345,1.23374,367.16,1.23354,1.23378,1.23349,1.23378,382.98,True
'2018-02-06T16:06:00',1.23374,1.23411,1.23373,1.23399,296.37,1.23378,1.23414,1.23376,1.23402,265.56,False
'2018-02-06T16:07:00',1.23401,1.23402,1.23353,1.23376,359.69,1.23403,1.23405,1.23356,1.23379,339.58,False
'2018-02-06T16:08:00',1.23374,1.23393,1.23341,1.23365,394.27,1.23376,1.23396,1.23342,1.2337,385.54,False
'2018-02-06T16:09:00',1.23366,1.23386,1.23348,1.23351,368.26,1.23369,1.23389,1.23352,1.23355,391.41,False
'2018-02-06T16:10:00',1.23351,1.23387,1.23327,1.23327,407.31,1.23354,1.2339,1.2333,1.2333,321.0,True
'2018-02-06T16:11:00',1.23327,1.23348,1.23322,1.23332,318.47,1.2333,1.23352,1.23325,1.23336,289.8,True
'2018-02-06T16:12:00',1.23332,1.23369,1.23328,1.23346,335.48,1.23335,1.23372,1.23332,1.23349,329.49,False
'2018-02-06T16:13:00',1.23346,1.23366,1.23326,1.23331,300.88,1.23349,1.23369,1.23327,1.23335,308.48,False
'2018-02-06T16:14:00',1.23331,1.23331,1.23281,1.23315,520.77,1.23335,1.23335,1.23284,1.23318,339.95,False
'2018-02-06T16:15:00',1.23317,1.23333,1.23276,1.23276,406.13,1.2332,1.23337,1.23278,1.2328,341.11,True
'2018-02-06T16:16:00',1.23275,1.23298,1.23275,1.23288,291.99,1.23278,1.23301,1.23278,1.23292,316.11,True
'2018-02-06T16:17:00',1.23289,1.23343,1.23287,1.23297,387.78,1.23291,1.23346,1.23291,1.23301,396.47,True
'2018-02-06T16:18:00',1.23299,1.23328,1.2328,1.23322,333.88,1.23302,1.23332,1.23283,1.23326,349.82,False
'2018-02-06T16:19:00',1.23322,1.23323,1.23265,1.2327,371.47,1.23325,1.23325,1.23267,1.23273,308.83,False
'2018-02-06T16:20:00',1.2327,1.23288,1.2325,1.2325,432.27,1.23275,1.23292,1.23253,1.23253,400.51,False
'2018-02-06T16:21:00',1.23251,1.23271,1.23239,1.23242,361.5,1.23252,1.23273,1.23242,1.23245,292.76,True
'2018-02-06T16:22:00',1.23246,1.23274,1.23235,1.23251,416.35,1.23248,1.23277,1.23238,1.23253,331.16,False
'2018-02-06T16:23:00',1.23251,1.23252,1.23209,1.23211,308.91,1.23254,1.23255,1.23212,1.23213,292.29,True
'2018-02-06T16:24:00',1.23211,1.23223,1.2315,1.23212,486.69,1.23213,1.23226,1.23152,1.23214,481.34,True
'2018-02-06T16:25:00',1.23214,1.23247,1.23213,1.23222,416.15,1.23216,1.23249,1.23215,1.23225,371.91,False
'2018-02-06T16:26:00',1.23222,1.23244,1.23201,1.23221,368.81,1.23227,1.23248,1.23206,1.23224,424.29,True
'2018-02-06T16:27:00',1.23221,1.23241,1.23206,1.23226,431.12,1.23223,1.23244,1.2321,1.23229,387.83,True
'2018-02-06T16:28:00',1.23226,1.23245,1.23201,1.23242,365.25,1.23228,1.23248,1.23203,1.23243,317.73,False
'2018-02-06T16:29:00',1.23241,1.23245,1.23209,1.23209,318.54,1.23244,1.23247,1.2321,1.2321,320.67,False
'2018-02-06T16:30:00',1.23207,1.23232,1.2318,1.2318,336.84,1.23211,1.23234,1.23183,1.23183,417.04,False
'2018-02-06T16:31:00',1.23179,1.23187,1.23138,1.23158,357.7,1.23181,1.2319,1.23141,1.2316,381.11,True
'2018-02-06T16:32:00',1.23158,1.23181,1.23149,1.23171,269.1,1.2316,1.23184,1.23152,1.23175,385.4,False
'2018-02-06T16:33:00',1.23171,1.23188,1.2316,1.23168,370.86,1.23174,1.23191,1.23162,1.23171,331.12,True
'2018-02-06T16:34:00',1.23167,1.23184,1.23159,1.23177,438.95,1.23169,1.23187,1.23161,1.23179,403.32,True
'2018-02-06T16:35:00',1.2318,1.23198,1.23166,1.2318,437.24,1.23185,1.232,1.2317,1.23182,303.89,False
'2018-02-06T16:36:00',1.23179,1.23179,1.23158,1.23178,377.9,1.23182,1.23182,1.23161,1.2318,235.3,True
'2018-02-06T16:37:00',1.23176,1.23231,1.23176,1.23225,487.32,1.2318,1.23233,1.2318,1.23228,428.83,True
'2018-02-06T16:38:00',1.23222,1.23259,1.23218,1.23241,434.84,1.23227,1.23262,1.23221,1.23243,334.64,False
'2018-02-06T16:39:00',1.23241,1.23242,1.2322,1.23229,328.07,1.23244,1.23244,1.23223,1.23233,297.02,True
'2018-02-06T16:40:00',1.23229,1.23264,1.23229,1.23241,371.99,1.23233,1.23267,1.23233,1.23244,408.41,False
'2018-02-06T16:41:00',1.2324,1.23263,1.23229,1.23231,344.33,1.23242,1.23266,1.23232,1.23235,370.29,False
'2018-02-06T16:42:00',1.23233,1.23242,1.23209,1.23212,396.05,1.23235,1.23246,1.23213,1.23217,354.63,True
'2018-02-06T16:43:00',1.23216,1.23242,1.23212,1.23228,311.61,1.23217,1.23244,1.23213,1.23231,347.87,True
'2018-02-06T16:44:00',1.23227,1.23261,1.23202,1.2326,328.67,1.23232,1.23263,1.23205,1.23263,372.63,True
'2018-02-06T16:45:00',1.23262,1.23284,1.23252,1.23279,301.18,1.23263,1.23287,1.23254,1.23281,454.66,True
'2018-02-06T16:46:00',1.23279,1.23303,1.2326,1.23283,343.44,1.23281,1.23306,1.23263,1.23288,465.26,True
'2018-02-06T16:47:00',1.23284,1.23298,1.23274,1.23287,294.31,1.23288,1.233,1.23277,1.2329,389.2,False
'2018-02-06T16:48:00',1.23287,1.23293,1.23269,1.23273,318.83,1.2329,1.23297,1.23272,1.23276,358.99,True
'2018-02-06T16:49:00',1.23272,1.23297,1.23272,1.23294,266.88,1.23276,1.23299,1.23273,1.23297,295.15,False
'2018-02-06T16:50:00',1.23294,1.23305,1.23261,1.23263,379.9,1.23297,1.23308,1.23263,1.23266,315.09,True
'2018-02-06T16:51:00',1.23266,1.23277,1.2324,1.23277,392.69,1.23269,1.2328,1.23243,1.2328,400.72,True
'2018-02-06T16:52:00',1.23273,1.23298,1.2326,1.23294,343.8,1.23277,1.23301,1.23262,1.23296,273.47,True
'2018-02-06T16:53:00',1.23293,1.23307,1.23283,1.23302,338.75,1.23295,1.23309,1.23285,1.23306,267.74,False
'2018-02-06T16:54:00',1.23305,1.23317,1.23298,1.233,180.93,1.23306,1.23319,1.233,1.23301,311.99,True
'2018-02-06T16:55:00',1.23301,1.23371,1.23301,1.23357,291.43,1.23303,1.23373,1.23303,1.23359,372.51,False
'2018-02-06T16:56:00',1.23357,1.23375,1.23341,1.23354,382.51,1.23361,1.23379,1.23344,1.23356,374.36,True
'2018-02-06T16:57:00',1.23353,1.23451,1.23353,1.23446,418.79,1.23356,1.23452,1.23356,1.23449,434.49,False
'2018-02-06T16:58:00',1.23446,1.23467,1.23427,1.23444,397.73,1.23451,1.2347,1.23429,1.23446,464.74,False
'2018-02-06T16:59:00',1.23443,1.23461,1.2343,1.23442,401.31,1.23445,1.23462,1.23433,1.23443,355.41,False
'2018-02-06T17:00:00',1.23441,1.23464,1.23436,1.23436,334.74,1.23443,1.23466,1.23438,1.23438,442.75,True
'2018-02-06T17:01:00',1.23438,1.23461,1.23423,1.23438,361.45,1.2344,1.23464,1.23425,1.23441,418.61,False
'2018-02-06T17:02:00',1.2344,1.23447,1.23416,1.23436,266.57,1.23442,1.2345,1.2342,1.23438,333.42,False
'2018-02-06T17:03:00',1.23436,1.23448,1.23426,1.23429,370.15,1.2344,1.2345,1.23429,1.23432,315.06,True
'2018-02-06T17:04:00',1.2343,1.23471,1.2343,1.23446,243.64,1.23433,1.23472,1.23433,1.23449,285.41,False
'2018-02-06T17:05:00',1.23449,1.23449,1.23427,1.23432,350.84,1.2345,1.2345,1.23428,1.23433,326.33,True
'2018-02-06T17:06:00',1.2343,1.2347,1.2343,1.23461,259.44,1.23433,1.23471,1.23433,1.23463,326.78,True
'2018-02-06T17:07:00',1.23462,1.23484,1.23454,1.23478,213.8,1.23464,1.23487,1.23455,1.23482,269.8,False
'2018-02-06T17:08:00',1.23479,1.23483,1.23442,1.23453,254.17,1.23482,1.23487,1.23446,1.23456,207.29,True
'2018-02-06T17:09:00',1.23453,1.23486,1.23442,1.23476,305.76,1.23455,1.23488,1.23443,1.23478,300.3,False
'2018-02-06T17:10:00',1.23476,1.2348,1.23463,1.2347,251.14,1.2348,1.23483,1.23465,1.23474,304.93,False
'2018-02-06T17:11:00',1.23472,1.23483,1.2345,1.2345,220.85,1.23475,1.23487,1.23453,1.23453,284.12,True
'2018-02-06T17:12:00',1.23451,1.23472,1.2345,1.23461,314.21,1.23453,1.23473,1.23453,1.23465,257.79,False
'2018-02-06T17:13:00',1.2346,1.23471,1.23453,1.2346,280.04,1.23463,1.23473,1.23457,1.23462,250.61,True
'2018-02-06T17:14:00',1.23461,1.23488,1.23453,1.23482,354.13,1.23464,1.2349,1.23456,1.23485,265.8,False
'2018-02-06T17:15:00',1.23482,1.23485,1.23464,1.23473,273.05,1.23484,1.23487,1.23467,1.23475,337.67,False
'2018-02-06T17:16:00',1.23473,1.23477,1.23461,1.23469,186.09,1.23475,1.2348,1.23463,1.23472,253.77,False
'2018-02-06T17:17:00',1.2347,1.23471,1.23457,1.23462,200.6,1.23472,1.23474,1.23459,1.23464,278.91,True
'2018-02-06T17:18:00',1.23462,1.23478,1.23462,1.23477,164.46,1.23466,1.23481,1.23466,1.23478,204.19,False
'2018-02-06T17:19:00',1.23477,1.23478,1.23463,1.23473,171.29,1.23479,1.23481,1.23466,1.23476,278.72,True
'2018-02-06T17:20:00',1.23475,1.23493,1.23475,1.23491,157.52,1.23476,1.23495,1.23476,1.23494,252.96,True
'2018-02-06T17:21:00',1.23492,1.23536,1.23491,1.23536,288.86,1.23494,1.23539,1.23494,1.23538,363.95,True
'2018-02-06T17:22:00',1.23535,1.23567,1.23535,1.23542,243.8,1.23539,1.2357,1.23538,1.23545,301.1,True
'2018-02-06T17:23:00',1.23542,1.23557,1.23533,1.23543,269.92,1.23545,1.2356,1.23537,1.23547,329.29,False
'2018-02-06T17:24:00',1.23543,1.23545,1.23532,1.23534,217.51,1.23546,1.23547,1.23533,1.23536,254.08,True
'2018-02-06T17:25:00',1.23534,1.23547,1.23521,1.23539,289.83,1.23537,1.2355,1.23524,1.23541,272.91,False
'2018-02-06T17:26:00',1.23538,1.23541,1.23523,1.23539,213.3,1.23541,1.23543,1.23526,1.23541,431.31,True
'2018-02-06T17:27:00',1.23537,1.23547,1.23533,1.23544,283.93,1.2354,1.2355,1.23535,1.23547,308.99,True
'2018-02-06T17:28:00',1.23544,1.23612,1.23544,1.2361,345.11,1.23546,1.23614,1.23546,1.23611,324.56,True
'2018-02-06T17:29:00',1.23608,1.2364,1.23586,1.23626,392.93,1.2361,1.23641,1.23591,1.2363,340.99,False
'2018-02-06T17:30:00',1.23627,1.23635,1.23615,1.23621,366.91,1.23628,1.23638,1.23617,1.23625,274.34,True
'2018-02-06T17:31:00',1.23622,1.23717,1.23618,1.23692,483.36,1.23625,1.23721,1.23621,1.23696,425.22,False
'2018-02-06T17:32:00',1.23693,1.23697,1.23674,1.23687,357.81,1.23697,1.237,1.23678,1.23691,374.05,True
'2018-02-06T17:33:00',1.23688,1.23725,1.23675,1.23697,272.29,1.23691,1.23729,1.23677,1.23702,365.25,False
'2018-02-06T17:34:00',1.23698,1.23702,1.23652,1.23662,428.2,1.23701,1.23707,1.23656,1.23666,357.91,True
'2018-02-06T17:35:00',1.23665,1.23682,1.23663,1.23678,401.31,1.23668,1.23685,1.23668,1.23682,385.17,True
'2018-02-06T17:36:00',1.23678,1.23696,1.23669,1.2368,311.7,1.2368,1.23699,1.23673,1.23684,332.22,True
'2018-02-06T17:37:00',1.23679,1.23706,1.23674,1.23701,294.95,1.23683,1.23709,1.23676,1.23703,343.19,True
'2018-02-06T17:38:00',1.23702,1.23721,1.23698,1.23714,419.64,1.23706,1.23724,1.23703,1.23718,471.79,False
'2018-02-06T17:39:00',1.23713,1.23725,1.23701,1.23708,347.9,1.23718,1.23729,1.23704,1.23711,488.75,False
'2018-02-06T17:40:00',1.23709,1.23715,1.23694,1.23698,312.3,1.23711,1.23718,1.23696,1.237,303.38,True
'2018-02-06T17:41:00',1.23697,1.23726,1.23694,1.23712,376.95,1.237,1.2373,1.23697,1.23716,380.04,False
'2018-02-06T17:42:00',1.23712,1.23719,1.23701,1.23706,292.12,1.23715,1.23723,1.23704,1.23709,287.64,True
'2018-02-06T17:43:00',1.23707,1.23834,1.23704,1.23796,423.08,1.23709,1.23836,1.23707,1.238,352.69,False
'2018-02-06T17:44:00',1.23796,1.23796,1.2374,1.2374,426.8,1.23797,1.23799,1.23743,1.23743,470.65,True
'2018-02-06T17:45:00',1.23741,1.23753,1.23734,1.23742,327.39,1.23742,1.23757,1.23735,1.23744,283.79,False
'2018-02-06T17:46:00',1.23743,1.23747,1.23729,1.23732,305.69,1.23745,1.23749,1.23733,1.23737,373.65,True
'2018-02-06T17:47:00',1.23732,1.23742,1.23711,1.23741,400.06,1.23736,1.23746,1.23713,1.23745,311.14,True
'2018-02-06T17:48:00',1.23739,1.23764,1.23739,1.23764,234.66,1.23743,1.23768,1.23743,1.23767,307.39,False
'2018-02-06T17:49:00',1.23764,1.23778,1.23743,1.23745,237.52,1.23766,1.2378,1.23746,1.23748,303.91,True
'2018-02-06T17:50:00',1.23744,1.2376,1.2373,1.23747,259.31,1.23748,1.23763,1.23733,1.23752,333.62,True
'2018-02-06T17:51:00',1.23747,1.23773,1.23742,1.23773,269.72,1.2375,1.23777,1.23746,1.23777,323.22,False
'2018-02-06T17:52:00',1.23772,1.23773,1.23753,1.23758,265.78,1.23776,1.23777,1.23756,1.23762,227.88,True
'2018-02-06T17:53:00',1.23758,1.2379,1.23751,1.2379,223.67,1.23762,1.23792,1.23754,1.23792,356.95,False
'2018-02-06T17:54:00',1.23789,1.23792,1.2377,1.23775,264.15,1.23792,1.23795,1.23773,1.23779,303.93,True
'2018-02-06T17:55:00',1.23775,1.2381,1.23775,1.23807,314.69,1.2378,1.23815,1.23779,1.23811,288.98,True
'2018-02-06T17:56:00',1.23808,1.23844,1.23803,1.2382,367.64,1.23809,1.23846,1.23807,1.23827,489.73,False
'2018-02-06T17:57:00',1.23821,1.23831,1.23815,1.23821,311.71,1.23825,1.23835,1.23818,1.23823,317.02,False
'2018-02-06T17:58:00',1.23823,1.23836,1.23812,1.23812,285.56,1.23825,1.23839,1.23815,1.23815,265.15,False
'2018-02-06T17:59:00',1.23811,1.23822,1.23804,1.23807,229.5,1.23815,1.23825,1.23808,1.23809,351.2,True
'2018-02-06T18:00:00',1.23806,1.23828,1.23801,1.23821,241.61,1.23809,1.23832,1.23805,1.23826,287.09,False
'2018-02-06T18:01:00',1.23821,1.23833,1.23814,1.23817,304.93,1.23826,1.23836,1.23817,1.23821,263.92,False
'2018-02-06T18:02:00',1.23817,1.23817,1.2378,1.23793,368.64,1.23821,1.23821,1.23782,1.23797,295.28,False
'2018-02-06T18:03:00',1.23794,1.23802,1.2375,1.2375,386.82,1.23796,1.23805,1.23755,1.23755,364.01,True
'2018-02-06T18:04:00',1.23751,1.23763,1.23731,1.23753,269.13,1.23755,1.23766,1.23734,1.23758,358.43,True
'2018-02-06T18:05:00',1.23754,1.23783,1.23754,1.23781,336.81,1.23758,1.23788,1.23758,1.23784,356.6,True
'2018-02-06T18:06:00',1.23781,1.23812,1.23781,1.23798,290.3,1.23786,1.23815,1.23785,1.23802,271.76,True
'2018-02-06T18:07:00',1.238,1.23867,1.23799,1.23858,333.01,1.23802,1.2387,1.23802,1.23863,405.22,False
'2018-02-06T18:08:00',1.2386,1.2386,1.23813,1.23815,323.07,1.23863,1.23863,1.23817,1.23819,304.85,False
'2018-02-06T18:09:00',1.23813,1.23813,1.23772,1.23774,301.0,1.23816,1.23816,1.23777,1.23778,276.92,True
'2018-02-06T18:10:00',1.23775,1.23816,1.23775,1.23805,260.67,1.2378,1.23819,1.2378,1.23809,263.43,False
'2018-02-06T18:11:00',1.23807,1.23807,1.23788,1.23797,296.29,1.2381,1.23811,1.23792,1.23799,292.72,False
'2018-02-06T18:12:00',1.23799,1.23812,1.2379,1.23791,270.01,1.23803,1.23816,1.23793,1.23795,262.35,True
'2018-02-06T18:13:00',1.23792,1.23872,1.23792,1.2387,268.43,1.23797,1.23877,1.23797,1.23875,349.73,True
'2018-02-06T18:14:00',1.2387,1.23893,1.23859,1.23891,347.19,1.23874,1.23896,1.23863,1.23893,301.42,True
'2018-02-06T18:15:00',1.23891,1.23958,1.23891,1.23919,499.99,1.23894,1.2396,1.23894,1.23922,440.51,False
'2018-02-06T18:16:00',1.23919,1.23927,1.23902,1.23919,434.57,1.23925,1.23931,1.23906,1.23921,374.43,False
'2018-02-06T18:17:00',1.23921,1.23922,1.239,1.23906,446.16,1.23922,1.23924,1.23904,1.2391,331.43,False
'2018-02-06T18:18:00',1.23904,1.23908,1.23877,1.23884,395.77,1.23906,1.23912,1.23882,1.23886,344.06,False
'2018-02-06T18:19:00',1.23885,1.23885,1.23829,1.23837,529.24,1.23887,1.23887,1.23832,1.23843,380.63,False
'2018-02-06T18:20:00',1.23838,1.23857,1.2383,1.23831,350.92,1.23842,1.23861,1.23832,1.23834,275.67,True
'2018-02-06T18:21:00',1.23829,1.23858,1.23829,1.23835,434.07,1.23832,1.2386,1.23832,1.2384,338.77,False
'2018-02-06T18:22:00',1.23834,1.2384,1.23805,1.23815,432.33,1.23838,1.23844,1.23808,1.2382,333.46,True
'2018-02-06T18:23:00',1.23815,1.23838,1.23794,1.23838,386.06,1.23817,1.23841,1.23799,1.23841,350.3,False
'2018-02-06T18:24:00',1.23837,1.23854,1.23821,1.23821,303.62,1.23842,1.23857,1.23824,1.23826,344.4,True
'2018-02-06T18:25:00',1.2382,1.23845,1.23819,1.23842,286.92,1.23825,1.2385,1.23822,1.23846,322.54,False
'2018-02-06T18:26:00',1.23842,1.23853,1.2384,1.2384,226.86,1.23846,1.23857,1.23843,1.23843,210.72,True
'2018-02-06T18:27:00',1.2384,1.2385,1.23839,1.2385,98.46,1.23845,1.23852,1.23842,1.23852,159.76,True
'2018-02-06T18:28:00',1.23859,1.23886,1.23859,1.23865,267.5,1.23862,1.23891,1.23862,1.23869,312.53,False
'2018-02-06T18:29:00',1.23864,1.23869,1.23828,1.23835,446.4,1.23866,1.23872,1.23832,1.2384,298.9,True
'2018-02-06T18:30:00',1.23837,1.23907,1.23837,1.23907,389.59,1.23838,1.23912,1.23838,1.23911,456.63,False
'2018-02-06T18:31:00',1.23907,1.23923,1.23879,1.23884,302.75,1.23913,1.23926,1.23883,1.23888,358.82,True
'2018-02-06T18:32:00',1.23885,1.23922,1.23879,1.23922,350.55,1.23889,1.23925,1.23881,1.23924,341.94,True
'2018-02-06T18:33:00',1.23919,1.23957,1.23916,1.23925,289.52,1.2392,1.23961,1.2392,1.2393,334.79,False
'2018-02-06T18:34:00',1.2393,1.23931,1.23876,1.23876,388.07,1.23931,1.23934,1.23878,1.2388,327.27,False
'2018-02-06T18:35:00',1.23876,1.23879,1.2386,1.2387,278.45,1.2388,1.23882,1.23862,1.23873,258.79,False
'2018-02-06T18:36:00',1.23869,1.23874,1.23831,1.23845,365.98,1.23874,1.23877,1.23836,1.2385,307.67,True
'2018-02-06T18:37:00',1.23845,1.23855,1.23837,1.2385,292.49,1.2385,1.23858,1.2384,1.23855,208.44,True
'2018-02-06T18:38:00',1.2385,1.23873,1.23835,1.23869,357.54,1.23854,1.23875,1.23839,1.23873,301.19,False
'2018-02-06T18:39:00',1.2387,1.23872,1.2384,1.23864,412.93,1.23873,1.23874,1.23843,1.23866,282.02,True
'2018-02-06T18:40:00',1.23863,1.2389,1.23855,1.23864,373.92,1.23868,1.23894,1.23858,1.23867,293.37,False
'2018-02-06T18:41:00',1.23865,1.23874,1.23846,1.23862,307.35,1.23868,1.23878,1.23849,1.23863,251.98,True
'2018-02-06T18:42:00',1.23861,1.23906,1.23855,1.23895,348.88,1.23864,1.2391,1.23859,1.23899,238.22,False
'2018-02-06T18:43:00',1.23887,1.23905,1.2385,1.23868,461.04,1.23891,1.23907,1.23855,1.2387,413.99,True
'2018-02-06T18:44:00',1.23866,1.23903,1.23862,1.23874,310.88,1.23871,1.23905,1.23867,1.23879,349.14,True
'2018-02-06T18:45:00',1.23874,1.23882,1.2385,1.23875,366.1,1.2388,1.23887,1.23854,1.23878,313.3,True
'2018-02-06T18:46:00',1.23875,1.23936,1.23874,1.23934,338.05,1.23877,1.23937,1.23877,1.23937,317.04,False
'2018-02-06T18:47:00',1.23934,1.23935,1.2392,1.23923,208.33,1.23938,1.23938,1.23921,1.23925,288.34,True
'2018-02-06T18:48:00',1.23923,1.23973,1.23913,1.23973,272.26,1.23925,1.23978,1.23916,1.23977,347.77,True
'2018-02-06T18:49:00',1.23974,1.2404,1.23963,1.24007,462.81,1.23977,1.24041,1.23965,1.24012,508.79,False
'2018-02-06T18:50:00',1.24006,1.24011,1.23969,1.23976,409.83,1.24011,1.24014,1.23973,1.23978,318.24,False
'2018-02-06T18:51:00',1.23976,1.23995,1.23965,1.23965,324.22,1.23978,1.23996,1.23967,1.23967,221.11,False
'2018-02-06T18:52:00',1.23963,1.23976,1.23935,1.23949,470.79,1.23967,1.23979,1.23939,1.23951,261.48,False
'2018-02-06T18:53:00',1.23948,1.23959,1.23927,1.23931,388.8,1.23951,1.23961,1.23932,1.23933,196.36,False
'2018-02-06T18:54:00',1.23931,1.23932,1.23919,1.2393,313.73,1.23933,1.23935,1.23923,1.23931,149.28,False
'2018-02-06T18:55:00',1.23929,1.23933,1.23901,1.23925,325.47,1.23931,1.23937,1.23906,1.2393,236.28,False
'2018-02-06T18:56:00',1.23926,1.23926,1.23901,1.23909,286.59,1.23929,1.23929,1.23906,1.23914,288.52,False
'2018-02-06T18:57:00',1.23909,1.23929,1.23894,1.239,323.91,1.23915,1.23933,1.23897,1.23904,283.46,True
'2018-02-06T18:58:00',1.239,1.23911,1.23889,1.23901,302.44,1.23904,1.23914,1.23893,1.23905,341.52,True
'2018-02-06T18:59:00',1.23901,1.23912,1.23891,1.2391,226.81,1.23905,1.23915,1.23895,1.23914,270.25,False
'2018-02-06T19:00:00',1.23911,1.23911,1.23875,1.23883,266.18,1.23913,1.23915,1.23879,1.23885,248.06,True
'2018-02-06T19:01:00',1.23883,1.23903,1.23882,1.23897,178.31,1.23885,1.23905,1.23885,1.239,251.77,False
'2018-02-06T19:02:00',1.23898,1.23898,1.23863,1.23883,247.89,1.23901,1.23901,1.23868,1.23885,392.22,True
'2018-02-06T19:03:00',1.23883,1.23918,1.23879,1.23883,287.05,1.23884,1.2392,1.23882,1.23887,525.09,True
'2018-02-06T19:04:00',1.23886,1.23915,1.23882,1.23915,281.09,1.23888,1.2392,1.23887,1.2392,359.48,True
'2018-02-06T19:05:00',1.23917,1.23951,1.23913,1.23937,327.42,1.23921,1.23956,1.23918,1.23942,344.18,False
'2018-02-06T19:06:00',1.23937,1.23937,1.23915,1.23922,285.42,1.23942,1.23942,1.23919,1.23926,262.57,True
'2018-02-06T19:07:00',1.23922,1.23938,1.23901,1.2393,311.2,1.23924,1.23942,1.23905,1.23933,295.0,False
'2018-02-06T19:08:00',1.2393,1.23932,1.23895,1.23916,290.8,1.23933,1.23934,1.23899,1.23918,252.32,True
'2018-02-06T19:09:00',1.23916,1.23922,1.23901,1.23922,283.7,1.23919,1.23924,1.23906,1.23924,193.62,False
'2018-02-06T19:10:00',1.23919,1.23922,1.23897,1.23917,359.41,1.23922,1.23925,1.239,1.23921,322.5,False
'2018-02-06T19:11:00',1.23917,1.2392,1.23887,1.2389,220.79,1.23921,1.23925,1.2389,1.23893,244.71,True
'2018-02-06T19:12:00',1.2389,1.23909,1.23876,1.23901,344.33,1.23894,1.23912,1.2388,1.23905,302.69,True
'2018-02-06T19:13:00',1.23901,1.23933,1.23895,1.23929,308.53,1.23906,1.23936,1.23899,1.23933,306.85,True
'2018-02-06T19:14:00',1.23928,1.23934,1.23926,1.23933,253.53,1.23932,1.23938,1.23928,1.23937,365.34,False
'2018-02-06T19:15:00',1.23935,1.2394,1.23923,1.23929,190.97,1.23937,1.23944,1.23926,1.23932,287.23,False
'2018-02-06T19:16:00',1.23928,1.23933,1.23919,1.23929,187.63,1.23932,1.23937,1.23922,1.23932,296.94,True
'2018-02-06T19:17:00',1.23928,1.23933,1.23921,1.23933,185.17,1.23932,1.23936,1.23922,1.23936,231.91,True
'2018-02-06T19:18:00',1.23935,1.23969,1.23935,1.23967,205.24,1.23937,1.23972,1.23937,1.23972,268.42,True
'2018-02-06T19:19:00',1.23969,1.23999,1.23966,1.23993,270.01,1.23972,1.24001,1.23969,1.23995,327.59,False
'2018-02-06T19:20:00',1.23992,1.23998,1.2397,1.2397,274.98,1.23994,1.24001,1.23974,1.23974,162.99,True
'2018-02-06T19:21:00',1.2397,1.23995,1.23968,1.23988,273.05,1.23972,1.23998,1.23971,1.2399,190.68,True
'2018-02-06T19:22:00',1.23988,1.23992,1.23972,1.23992,263.74,1.2399,1.23994,1.23974,1.23994,213.02,False
'2018-02-06T19:23:00',1.23992,1.24002,1.23987,1.23991,192.15,1.23994,1.24004,1.2399,1.23994,160.46,False
'2018-02-06T19:24:00',1.2399,1.2399,1.23967,1.23968,227.71,1.23994,1.23994,1.2397,1.2397,171.22,True
'2018-02-06T19:25:00',1.23968,1.24001,1.23967,1.23999,285.25,1.23971,1.24005,1.2397,1.24004,336.85,True
'2018-02-06T19:26:00',1.24,1.24018,1.23996,1.24012,227.34,1.24004,1.24022,1.24,1.24017,260.71,False
'2018-02-06T19:27:00',1.24014,1.24017,1.23999,1.24011,201.85,1.24018,1.24022,1.24001,1.24015,257.72,False
'2018-02-06T19:28:00',1.24012,1.24031,1.23994,1.24001,245.94,1.24016,1.24034,1.23995,1.24005,219.0,True
'2018-02-06T19:29:00',1.24,1.24016,1.23977,1.24007,381.5,1.24005,1.24019,1.23982,1.24011,434.37,False
'2018-02-06T19:30:00',1.24007,1.24045,1.23995,1.24002,350.15,1.24012,1.24049,1.23998,1.24003,373.04,False
'2018-02-06T19:31:00',1.24,1.24002,1.2397,1.23973,361.88,1.24005,1.24005,1.23972,1.23975,257.8,False
'2018-02-06T19:32:00',1.23971,1.2398,1.23946,1.23951,356.48,1.23975,1.23983,1.2395,1.23955,235.58,False
'2018-02-06T19:33:00',1.2395,1.23956,1.23922,1.2394,382.45,1.23955,1.23959,1.23925,1.23944,264.17,False
'2018-02-06T19:34:00',1.2394,1.2394,1.23916,1.23925,327.62,1.23944,1.23944,1.23919,1.23929,322.97,False
'2018-02-06T19:35:00',1.23926,1.23929,1.23904,1.23921,327.32,1.2393,1.23932,1.23907,1.23926,384.18,True
'2018-02-06T19:36:00',1.23921,1.2395,1.23914,1.23935,375.47,1.23924,1.23954,1.23919,1.23939,331.32,False
'2018-02-06T19:37:00',1.23936,1.23936,1.23906,1.23914,414.24,1.23939,1.23941,1.2391,1.23916,345.4,False
'2018-02-06T19:38:00',1.23913,1.23914,1.23874,1.23875,348.79,1.23917,1.23917,1.23878,1.23879,355.03,True
'2018-02-06T19:39:00',1.23875,1.23887,1.2387,1.23885,319.04,1.23878,1.23891,1.23874,1.23889,287.92,False
'2018-02-06T19:40:00',1.23885,1.239,1.23867,1.2387,347.49,1.2389,1.23904,1.23871,1.23874,332.51,True
'2018-02-06T19:41:00',1.2387,1.23892,1.23866,1.23885,369.61,1.23874,1.23896,1.2387,1.2389,338.46,True
'2018-02-06T19:42:00',1.23886,1.23936,1.23886,1.23936,390.83,1.23891,1.2394,1.23889,1.2394,331.85,False
'2018-02-06T19:43:00',1.23936,1.23938,1.23915,1.23931,312.57,1.23941,1.23942,1.23919,1.23934,257.33,False
'2018-02-06T19:44:00',1.23931,1.23934,1.23925,1.23931,222.81,1.23935,1.23939,1.23929,1.23933,208.21,True
'2018-02-06T19:45:00',1.23932,1.2397,1.23926,1.23965,310.45,1.23935,1.23973,1.2393,1.23967,362.59,True
'2018-02-06T19:46:00',1.23964,1.23988,1.23964,1.23988,274.83,1.23967,1.23992,1.23965,1.23991,286.34,False
'2018-02-06T19:47:00',1.23987,1.23988,1.23974,1.23977,266.17,1.2399,1.23991,1.23977,1.23978,272.18,False
'2018-02-06T19:48:00',1.23976,1.24004,1.23973,1.23975,236.07,1.23979,1.24007,1.23977,1.2398,238.0,True
'2018-02-06T19:49:00',1.23976,1.23984,1.23973,1.23976,229.79,1.2398,1.23987,1.23976,1.2398,212.77,False
'2018-02-06T19:50:00',1.23976,1.23976,1.23931,1.23931,262.71,1.23981,1.23981,1.23934,1.23934,258.08,True
'2018-02-06T19:51:00',1.23933,1.2397,1.23933,1.2397,257.77,1.23936,1.23975,1.23936,1.23975,270.19,True
'2018-02-06T19:52:00',1.2397,1.23981,1.23954,1.2398,220.1,1.23975,1.23985,1.23959,1.23983,208.73,False
'2018-02-06T19:53:00',1.2398,1.23981,1.23956,1.23956,173.78,1.23982,1.23983,1.23959,1.23961,187.19,True
'2018-02-06T19:54:00',1.23956,1.23987,1.23956,1.23967,253.0,1.23959,1.23991,1.23959,1.2397,239.74,False
'2018-02-06T19:55:00',1.23966,1.23972,1.23965,1.23966,142.69,1.2397,1.23976,1.23968,1.23971,152.51,True
'2018-02-06T19:56:00',1.23966,1.2398,1.23955,1.23979,264.76,1.2397,1.23983,1.23957,1.23983,229.04,False
'2018-02-06T19:57:00',1.23978,1.23987,1.23975,1.23975,206.87,1.23983,1.23989,1.23979,1.2398,158.61,False
'2018-02-06T19:58:00',1.23975,1.23985,1.23964,1.23969,303.57,1.2398,1.2399,1.23966,1.23974,189.6,True
'2018-02-06T19:59:00',1.2397,1.23989,1.23968,1.23986,222.63,1.23975,1.23992,1.23971,1.2399,276.7,True
'2018-02-06T20:00:00',1.23986,1.23993,1.23973,1.23989,243.59,1.23991,1.23997,1.23976,1.23993,226.49,False
'2018-02-06T20:01:00',1.23988,1.23989,1.23974,1.2398,221.26,1.23994,1.23994,1.23977,1.23984,287.07,False
'2018-02-06T20:02:00',1.23979,1.23983,1.23964,1.23967,256.98,1.23983,1.23985,1.23968,1.23971,203.86,True
'2018-02-06T20:03:00',1.23966,1.23977,1.23966,1.2397,314.13,1.23971,1.2398,1.23969,1.23974,293.71,False
'2018-02-06T20:04:00',1.2397,1.23979,1.23968,1.23969,156.67,1.23974,1.23982,1.23971,1.23972,207.94,False
'2018-02-06T20:05:00',1.23969,1.23975,1.23968,1.23969,263.67,1.23974,1.23978,1.23971,1.23971,214.01,True
'2018-02-06T20:06:00',1.23969,1.23985,1.23969,1.23977,352.21,1.23971,1.23989,1.23971,1.2398,186.26,False
'2018-02-06T20:07:00',1.23977,1.23986,1.23964,1.23966,245.23,1.23979,1.23989,1.23967,1.2397,190.63,False
'2018-02-06T20:08:00',1.23966,1.23967,1.23943,1.23946,261.75,1.2397,1.23971,1.23947,1.23949,169.42,False
'2018-02-06T20:09:00',1.23945,1.2396,1.23932,1.23933,353.84,1.23949,1.23964,1.23936,1.23937,158.23,True
'2018-02-06T20:10:00',1.23933,1.23959,1.23933,1.23945,349.68,1.23937,1.23963,1.23937,1.23948,226.29,True
'2018-02-06T20:11:00',1.23945,1.23966,1.23941,1.23956,337.59,1.23949,1.2397,1.23944,1.2396,217.19,False
'2018-02-06T20:12:00',1.23955,1.23955,1.23934,1.23934,298.69,1.23959,1.23959,1.23937,1.23939,280.47,False
'2018-02-06T20:13:00',1.23935,1.2394,1.23926,1.23929,249.77,1.23939,1.23944,1.2393,1.23934,279.74,False
'2018-02-06T20:14:00',1.23931,1.2394,1.23911,1.23911,240.37,1.23935,1.23944,1.23913,1.23913,224.04,True
'2018-02-06T20:15:00',1.23911,1.23938,1.23911,1.23935,216.15,1.23914,1.23941,1.23914,1.2394,296.65,True
'2018-02-06T20:16:00',1.2394,1.23949,1.2393,1.23937,248.37,1.23941,1.23954,1.23934,1.23943,333.22,False
'2018-02-06T20:17:00',1.23939,1.23939,1.23922,1.23928,175.99,1.23943,1.23943,1.23926,1.23932,214.79,True
'2018-02-06T20:18:00',1.23929,1.23936,1.23914,1.23936,223.1,1.23932,1.2394,1.23916,1.2394,208.96,True
'2018-02-06T20:19:00',1.23934,1.23965,1.23934,1.23949,240.35,1.23939,1.23968,1.23936,1.23952,198.64,False
'2018-02-06T20:20:00',1.2395,1.2395,1.23934,1.23944,261.5,1.23954,1.23954,1.23937,1.23948,259.99,False
'2018-02-06T20:21:00',1.23944,1.23957,1.23933,1.23935,236.56,1.23945,1.23961,1.23936,1.23939,257.08,False
'2018-02-06T20:22:00',1.23936,1.2394,1.23923,1.23925,198.96,1.23939,1.23944,1.23926,1.23929,165.17,True
'2018-02-06T20:23:00',1.23924,1.23953,1.23924,1.23953,106.95,1.23928,1.23957,1.23928,1.23957,131.45,False
'2018-02-06T20:24:00',1.23952,1.23953,1.23922,1.23931,145.32,1.23957,1.23957,1.23924,1.23935,254.95,False
'2018-02-06T20:25:00',1.23931,1.23931,1.23914,1.23921,186.07,1.23935,1.23935,1.23918,1.23925,217.01,False
'2018-02-06T20:26:00',1.23923,1.23923,1.23909,1.23918,161.12,1.23927,1.23927,1.23913,1.23924,182.45,False
'2018-02-06T20:27:00',1.23918,1.23926,1.23915,1.23915,150.53,1.23924,1.2393,1.23919,1.23919,187.78,True
'2018-02-06T20:28:00',1.23915,1.23918,1.23895,1.23918,245.62,1.23919,1.23923,1.23899,1.23922,201.39,False
'2018-02-06T20:29:00',1.23918,1.23918,1.23896,1.23911,148.06,1.23922,1.23922,1.23899,1.23914,169.33,False
'2018-02-06T20:30:00',1.23912,1.23921,1.23889,1.23892,261.52,1.23915,1.23925,1.23891,1.23895,282.48,False
'2018-02-06T20:31:00',1.23889,1.239,1.23889,1.23891,220.62,1.23891,1.23905,1.23891,1.23895,241.69,True
'2018-02-06T20:32:00',1.23891,1.23897,1.23889,1.23891,289.08,1.23895,1.23901,1.23891,1.23896,308.56,False
'2018-02-06T20:33:00',1.23891,1.23893,1.23879,1.23883,255.86,1.23895,1.23897,1.23882,1.23885,327.65,False
'2018-02-06T20:34:00',1.2388,1.23894,1.2388,1.2388,215.47,1.23885,1.23897,1.23883,1.23883,260.44,True
'2018-02-06T20:35:00',1.23879,1.23907,1.23879,1.23904,250.02,1.23882,1.23911,1.23882,1.23908,225.12,False
'2018-02-06T20:36:00',1.23903,1.23904,1.23882,1.23901,317.39,1.23906,1.23909,1.23886,1.23907,338.22,False
'2018-02-06T20:37:00',1.23901,1.23911,1.2389,1.23901,211.46,1.23906,1.23915,1.23894,1.23905,242.98,False
'2018-02-06T20:38:00',1.23901,1.23905,1.2389,1.23892,220.08,1.23904,1.23907,1.23895,1.23895,230.14,False
'2018-02-06T20:39:00',1.2389,1.23893,1.2386,1.23861,305.95,1.23894,1.23896,1.23865,1.23866,288.42,True
'2018-02-06T20:40:00',1.23861,1.23871,1.23854,1.23866,177.15,1.23865,1.23875,1.23859,1.2387,208.33,False
'2018-02-06T20:41:00',1.23866,1.23872,1.23865,1.23866,198.6,1.2387,1.23876,1.23867,1.2387,165.45,True
'2018-02-06T20:42:00',1.23866,1.23892,1.23866,1.2389,199.22,1.2387,1.23896,1.23869,1.23894,190.43,True
'2018-02-06T20:43:00',1.23892,1.23908,1.2389,1.23899,220.73,1.23894,1.23912,1.23894,1.23902,202.63,True
'2018-02-06T20:44:00',1.239,1.23913,1.23895,1.23911,288.22,1.23902,1.23916,1.23897,1.23915,238.7,True
'2018-02-06T20:45:00',1.23912,1.23946,1.23911,1.23939,264.81,1.23914,1.23947,1.23914,1.2394,309.05,True
'2018-02-06T20:46:00',1.2394,1.23943,1.2393,1.23942,205.41,1.23944,1.23947,1.23934,1.23945,256.43,True
'2018-02-06T20:47:00',1.23942,1.23968,1.23936,1.23956,223.33,1.23946,1.23971,1.2394,1.23959,250.7,False
'2018-02-06T20:48:00',1.23956,1.23962,1.23945,1.23945,208.9,1.23959,1.23966,1.23948,1.23948,246.34,True
'2018-02-06T20:49:00',1.23946,1.23949,1.23938,1.23949,156.3,1.23949,1.23951,1.23939,1.23951,234.69,True
'2018-02-06T20:50:00',1.23946,1.23961,1.23938,1.23961,236.19,1.2395,1.23965,1.23941,1.23965,196.95,False
'2018-02-06T20:51:00',1.2396,1.23962,1.23948,1.23961,181.07,1.23964,1.23965,1.2395,1.23964,145.89,False
'2018-02-06T20:52:00',1.23961,1.23963,1.23951,1.23961,162.73,1.23965,1.23966,1.23955,1.23964,136.94,True
'2018-02-06T20:53:00',1.23958,1.23969,1.23955,1.23969,215.42,1.23961,1.23975,1.23958,1.23975,161.76,True
'2018-02-06T20:54:00',1.23972,1.23976,1.23966,1.2397,255.93,1.23974,1.2398,1.2397,1.23976,220.75,False
'2018-02-06T20:55:00',1.23974,1.23979,1.23945,1.23962,423.48,1.23977,1.23981,1.2395,1.23967,407.62,True
'2018-02-06T20:56:00',1.23969,1.23976,1.23964,1.23971,261.46,1.23971,1.2398,1.23967,1.23976,356.19,False
'2018-02-06T20:57:00',1.23971,1.23971,1.23952,1.23955,272.76,1.23976,1.23976,1.23955,1.23959,265.37,False
'2018-02-06T20:58:00',1.23954,1.23963,1.23936,1.23936,257.25,1.2396,1.23967,1.23939,1.2394,247.21,False
'2018-02-06T20:59:00',1.23932,1.23943,1.23911,1.23915,470.49,1.23936,1.23948,1.23917,1.23917,522.9,False
'2018-02-06T21:00:00',1.23915,1.23918,1.239,1.2391,294.09,1.23919,1.23923,1.23905,1.23915,332.01,False
'2018-02-06T21:01:00',1.23908,1.23927,1.23877,1.23901,353.07,1.23913,1.23932,1.2388,1.23906,446.28,True
'2018-02-06T21:02:00',1.23906,1.23911,1.23888,1.23906,363.98,1.23908,1.23914,1.23891,1.23909,299.76,True
'2018-02-06T21:03:00',1.23907,1.2392,1.23905,1.23918,296.72,1.23909,1.23922,1.23908,1.23922,181.02,True
'2018-02-06T21:04:00',1.23918,1.23927,1.23916,1.23926,278.19,1.23921,1.2393,1.23919,1.23928,163.76,False
'2018-02-06T21:05:00',1.23928,1.23928,1.2389,1.23906,367.62,1.2393,1.2393,1.23891,1.23909,229.6,True
'2018-02-06T21:06:00',1.23907,1.23923,1.23898,1.2391,395.13,1.23909,1.23925,1.23902,1.23912,245.56,True
'2018-02-06T21:07:00',1.23912,1.23942,1.23909,1.23932,238.13,1.23914,1.23945,1.23913,1.23935,222.41,True
'2018-02-06T21:08:00',1.23931,1.23953,1.23927,1.23939,312.72,1.23934,1.23955,1.2393,1.23942,207.58,False
'2018-02-06T21:09:00',1.2394,1.23942,1.23931,1.23936,267.41,1.23942,1.23945,1.23934,1.2394,182.49,False
'2018-02-06T21:10:00',1.23937,1.23939,1.23924,1.23932,263.37,1.2394,1.2394,1.23927,1.23934,242.7,True
'2018-02-06T21:11:00',1.23934,1.23942,1.23932,1.23936,364.15,1.23935,1.23947,1.23934,1.2394,186.21,True
'2018-02-06T21:12:00',1.23937,1.23942,1.23929,1.23942,288.39,1.23939,1.23945,1.23931,1.23944,142.61,False
'2018-02-06T21:13:00',1.23942,1.23955,1.23934,1.2394,224.21,1.23944,1.23957,1.23937,1.23944,162.94,False
'2018-02-06T21:14:00',1.2394,1.2394,1.239,1.239,307.96,1.23944,1.23944,1.23904,1.23904,303.51,True
'2018-02-06T21:15:00',1.239,1.23927,1.23895,1.23925,228.54,1.23904,1.23932,1.23899,1.23931,298.18,True
'2018-02-06T21:16:00',1.23926,1.23941,1.23915,1.23941,247.2,1.2393,1.23945,1.2392,1.23945,247.82,False
'2018-02-06T21:17:00',1.23941,1.23941,1.23907,1.2391,248.67,1.23944,1.23944,1.23909,1.23913,222.56,True
'2018-02-06T21:18:00',1.2391,1.23911,1.23899,1.23911,267.92,1.23913,1.23914,1.23902,1.23913,361.14,False
'2018-02-06T21:19:00',1.23909,1.2391,1.23893,1.23893,249.16,1.23914,1.23915,1.23896,1.23896,269.18,False
'2018-02-06T21:20:00',1.23893,1.23903,1.23888,1.23889,203.42,1.23896,1.23904,1.23891,1.23893,188.48,False
'2018-02-06T21:21:00',1.23889,1.23895,1.23869,1.2387,356.01,1.23893,1.23898,1.23872,1.23874,224.35,False
'2018-02-06T21:22:00',1.23872,1.23875,1.23841,1.23853,352.63,1.23875,1.23877,1.23845,1.23856,326.87,False
'2018-02-06T21:23:00',1.23852,1.23867,1.2382,1.2382,302.26,1.23854,1.23871,1.23823,1.23824,255.06,False
'2018-02-06T21:24:00',1.23818,1.2383,1.2379,1.23798,428.87,1.23819,1.23835,1.23792,1.23803,397.04,True
'2018-02-06T21:25:00',1.23798,1.23825,1.23795,1.23819,398.14,1.23803,1.23829,1.23799,1.23825,362.4,False
'2018-02-06T21:26:00',1.23819,1.2383,1.2381,1.2381,268.69,1.23826,1.23834,1.23814,1.23815,266.97,False
'2018-02-06T21:27:00',1.2381,1.23811,1.23784,1.23801,380.89,1.23814,1.23815,1.23787,1.23806,314.64,False
'2018-02-06T21:28:00',1.238,1.23802,1.23789,1.23789,237.15,1.23804,1.23806,1.23793,1.23795,189.01,False
'2018-02-06T21:29:00',1.2379,1.23793,1.23768,1.23771,302.31,1.23794,1.23797,1.23771,1.23775,232.1,True
'2018-02-06T21:30:00',1.23771,1.23801,1.23769,1.23797,283.16,1.23775,1.23806,1.23773,1.23801,233.77,False
'2018-02-06T21:31:00',1.23797,1.23801,1.23774,1.23777,346.85,1.23802,1.23806,1.23778,1.23782,239.43,True
'2018-02-06T21:32:00',1.23778,1.23796,1.23778,1.23779,301.52,1.23783,1.23801,1.23782,1.23783,265.02,False
'2018-02-06T21:33:00',1.23779,1.2378,1.23741,1.2376,393.23,1.23782,1.23784,1.23743,1.23765,387.9,True
'2018-02-06T21:34:00',1.2376,1.23777,1.2376,1.23776,285.09,1.23766,1.23782,1.23764,1.23779,332.3,False
'2018-02-06T21:35:00',1.23776,1.23784,1.23758,1.2376,306.22,1.23781,1.23786,1.23762,1.23763,244.51,True
'2018-02-06T21:36:00',1.23757,1.23776,1.23757,1.23769,218.24,1.23762,1.2378,1.23762,1.23775,245.76,True
'2018-02-06T21:37:00',1.2377,1.2378,1.23768,1.2378,290.12,1.23774,1.23783,1.2377,1.23783,238.96,True
'2018-02-06T21:38:00',1.23778,1.23781,1.23766,1.23781,264.55,1.23781,1.23785,1.23769,1.23784,291.33,True
'2018-02-06T21:39:00',1.23782,1.23786,1.23764,1.23786,316.82,1.23784,1.2379,1.23769,1.2379,231.06,False
'2018-02-06T21:40:00',1.23789,1.23811,1.23766,1.23769,297.45,1.23792,1.23815,1.23769,1.23773,344.88,False
'2018-02-06T21:41:00',1.23769,1.23774,1.23762,1.23765,190.4,1.23774,1.23777,1.23765,1.23768,268.47,True
'2018-02-06T21:42:00',1.23765,1.23766,1.23754,1.23766,151.04,1.23767,1.2377,1.23757,1.23768,196.57,False
'2018-02-06T21:43:00',1.23763,1.23763,1.23735,1.23745,282.3,1.23764,1.23765,1.23738,1.23748,300.1,False
'2018-02-06T21:44:00',1.23745,1.23759,1.23738,1.23741,187.43,1.23748,1.23764,1.23742,1.23744,202.93,False
'2018-02-06T21:45:00',1.23741,1.23745,1.23731,1.23735,256.31,1.23746,1.23749,1.23735,1.23739,222.66,False
'2018-02-06T21:46:00',1.23733,1.23735,1.23722,1.23733,278.73,1.23738,1.23738,1.23725,1.23737,172.21,True
'2018-02-06T21:47:00',1.23733,1.23736,1.23717,1.23736,248.74,1.23738,1.2374,1.2372,1.2374,284.36,True
'2018-02-06T21:48:00',1.23736,1.23747,1.23713,1.23745,283.19,1.23741,1.23751,1.23717,1.2375,239.66,False
'2018-02-06T21:49:00',1.23746,1.23747,1.23734,1.23739,257.59,1.2375,1.23751,1.23739,1.23745,243.31,False
'2018-02-06T21:50:00',1.23739,1.2374,1.23715,1.23729,362.7,1.23744,1.23745,1.23719,1.23731,344.99,False
'2018-02-06T21:51:00',1.23729,1.23737,1.23704,1.23704,238.93,1.23733,1.23741,1.23705,1.2371,210.05,True
'2018-02-06T21:52:00',1.23705,1.2372,1.237,1.23715,299.9,1.2371,1.23725,1.23704,1.23719,278.72,True
'2018-02-06T21:53:00',1.23713,1.2372,1.23704,1.23719,256.91,1.23717,1.23724,1.23709,1.23722,292.6,False
'2018-02-06T21:54:00',1.23719,1.2373,1.23705,1.2371,284.22,1.23724,1.23733,1.23709,1.23714,327.04,True
'2018-02-06T21:55:00',1.23711,1.23724,1.23706,1.23719,298.04,1.23715,1.2373,1.23711,1.23724,248.6,True
'2018-02-06T21:56:00',1.23719,1.23753,1.23719,1.23732,229.67,1.23724,1.23757,1.23724,1.23735,252.31,False
'2018-02-06T21:57:00',1.23732,1.23732,1.23712,1.23715,231.59,1.23735,1.23736,1.23719,1.2372,272.41,False
'2018-02-06T21:58:00',1.23714,1.23716,1.23698,1.23698,272.0,1.2372,1.2372,1.23701,1.23701,256.48,True
'2018-02-06T21:59:00',1.23699,1.23722,1.23699,1.23713,143.15,1.23704,1.23724,1.23703,1.23715,152.42,False
'2018-02-06T22:00:00',1.23716,1.23716,1.23699,1.23707,99.02,1.23719,1.23719,1.23702,1.2371,123.4,True
'2018-02-06T22:01:00',1.23706,1.23719,1.23706,1.2371,136.77,1.2371,1.2372,1.23708,1.23715,88.08,False
'2018-02-06T22:02:00',1.23711,1.23715,1.237,1.23702,55.45,1.23715,1.23718,1.23702,1.23704,107.36,True
'2018-02-06T22:03:00',1.23702,1.23716,1.23702,1.23712,48.2,1.23705,1.23719,1.23705,1.23715,95.23,True
'2018-02-06T22:04:00',1.23713,1.23716,1.2371,1.23715,117.04,1.23715,1.23719,1.23713,1.23719,76.38,True
'2018-02-06T22:05:00',1.23714,1.23719,1.23714,1.23716,148.86,1.23719,1.23722,1.23718,1.2372,54.58,True
'2018-02-06T22:06:00',1.23716,1.23736,1.23716,1.23732,212.74,1.2372,1.23741,1.23718,1.23735,144.87,True
'2018-02-06T22:07:00',1.23731,1.23763,1.23731,1.2375,216.71,1.23733,1.23764,1.23733,1.23755,163.5,True
'2018-02-06T22:08:00',1.2375,1.23761,1.2375,1.23761,69.9,1.23755,1.23764,1.23755,1.23764,75.75,True
'2018-02-06T22:09:00',1.2376,1.23776,1.23756,1.23762,211.19,1.23762,1.23779,1.23759,1.23764,157.05,True
'2018-02-06T22:10:00',1.2376,1.23772,1.23757,1.23771,115.52,1.23763,1.23778,1.23762,1.23776,124.53,True
'2018-02-06T22:11:00',1.23772,1.23781,1.23771,1.2378,138.19,1.23777,1.23787,1.23776,1.23784,133.48,False
'2018-02-06T22:12:00',1.23779,1.23779,1.23767,1.23772,98.39,1.23784,1.23784,1.23772,1.23776,128.35,False
'2018-02-06T22:13:00',1.23771,1.23772,1.23749,1.23752,119.95,1.23776,1.23777,1.23753,1.23758,174.9,True
'2018-02-06T22:14:00',1.23752,1.23759,1.23745,1.23755,170.26,1.23758,1.23765,1.23749,1.2376,230.99,True
'2018-02-06T22:15:00',1.23757,1.23781,1.23757,1.2378,188.67,1.23761,1.23788,1.23761,1.23787,261.22,True
'2018-02-06T22:16:00',1.2378,1.23791,1.23773,1.23788,189.24,1.23787,1.23796,1.2378,1.23794,152.96,True
'2018-02-06T22:17:00',1.2379,1.23793,1.23781,1.2379,191.74,1.23794,1.23799,1.23786,1.23795,198.92,True
'2018-02-06T22:18:00',1.23789,1.23801,1.23783,1.2379,180.88,1.23795,1.23807,1.2379,1.23797,214.51,False
'2018-02-06T22:19:00',1.2379,1.23797,1.23783,1.23789,149.73,1.23797,1.238,1.23788,1.23794,99.17,False
'2018-02-06T22:20:00',1.2379,1.23793,1.2378,1.23784,109.51,1.23794,1.23797,1.23783,1.23788,95.06,False
'2018-02-06T22:21:00',1.23784,1.2379,1.23779,1.23781,152.93,1.23788,1.23794,1.23783,1.23786,101.86,False
'2018-02-06T22:22:00',1.23781,1.23781,1.23757,1.23758,113.83,1.23784,1.23785,1.23763,1.23763,102.73,False
'2018-02-06T22:23:00',1.23759,1.23759,1.23715,1.23726,164.67,1.23762,1.23762,1.23719,1.23731,202.8,False
'2018-02-06T22:24:00',1.23727,1.23732,1.23719,1.23719,55.58,1.23731,1.23735,1.23722,1.23725,119.79,True
'2018-02-06T22:25:00',1.23721,1.23729,1.2372,1.23729,119.76,1.23726,1.23732,1.23724,1.23732,42.9,True
'2018-02-06T22:26:00',1.23729,1.23756,1.23723,1.23755,143.66,1.23732,1.23758,1.23726,1.23757,96.1,True
'2018-02-06T22:27:00',1.23754,1.23761,1.23754,1.23761,76.45,1.23757,1.23765,1.23757,1.23764,45.78,True
'2018-02-06T22:28:00',1.2376,1.23769,1.23757,1.23766,119.21,1.23763,1.2377,1.2376,1.23768,79.81,True
'2018-02-06T22:29:00',1.23766,1.23775,1.23766,1.23771,107.52,1.23768,1.2378,1.23768,1.23777,63.94,True
'2018-02-06T22:30:00',1.23771,1.2378,1.2377,1.23774,124.04,1.23777,1.23785,1.23775,1.2378,139.83,False
'2018-02-06T22:31:00',1.23774,1.2378,1.23769,1.23769,146.06,1.2378,1.23785,1.23774,1.23774,99.12,True
'2018-02-06T22:32:00',1.23769,1.23775,1.23768,1.23774,70.24,1.23773,1.23779,1.23773,1.23779,54.74,True
'2018-02-06T22:33:00',1.23774,1.23776,1.23774,1.23774,16.11,1.2378,1.23781,1.23779,1.2378,34.69,True
'2018-02-06T22:34:00',1.23774,1.23792,1.23774,1.23789,110.53,1.2378,1.23796,1.23778,1.23796,114.12,False
'2018-02-06T22:35:00',1.2379,1.2379,1.23782,1.23785,123.34,1.23796,1.23796,1.23788,1.23789,154.43,False
'2018-02-06T22:36:00',1.23785,1.23792,1.23779,1.23779,90.64,1.2379,1.23797,1.23785,1.23785,122.33,True
'2018-02-06T22:37:00',1.2378,1.23795,1.2378,1.23792,102.4,1.23785,1.238,1.23785,1.23797,135.15,False
'2018-02-06T22:38:00',1.23793,1.23793,1.23789,1.23789,73.62,1.23797,1.23798,1.23794,1.23795,108.72,True
'2018-02-06T22:39:00',1.23791,1.23795,1.2379,1.23792,101.08,1.23795,1.238,1.23795,1.23798,128.87,True
'2018-02-06T22:40:00',1.23792,1.23793,1.23792,1.23793,13.68,1.23796,1.23799,1.23796,1.23797,27.16,True
'2018-02-06T22:41:00',1.23793,1.238,1.2379,1.23799,69.17,1.23798,1.23804,1.23794,1.23804,78.5,False
'2018-02-06T22:42:00',1.23799,1.23801,1.23795,1.23795,64.27,1.23804,1.23807,1.23799,1.238,101.7,False
'2018-02-06T22:43:00',1.23795,1.23799,1.23795,1.23795,27.48,1.238,1.23801,1.23799,1.238,42.71,False
'2018-02-06T22:44:00',1.23795,1.238,1.23793,1.23795,63.37,1.238,1.23802,1.23798,1.238,75.45,True
'2018-02-06T22:45:00',1.23795,1.23811,1.23794,1.23803,201.09,1.23799,1.23814,1.23798,1.23807,254.33,True
'2018-02-06T22:46:00',1.23803,1.23809,1.23797,1.23802,201.94,1.23805,1.23815,1.238,1.2381,256.14,True
'2018-02-06T22:47:00',1.23801,1.23812,1.23801,1.2381,120.74,1.2381,1.23816,1.23807,1.23815,118.56,False
'2018-02-06T22:48:00',1.23811,1.23811,1.23806,1.23806,92.21,1.23815,1.23816,1.23811,1.23811,99.52,False
'2018-02-06T22:49:00',1.23806,1.23807,1.23804,1.23804,77.22,1.23811,1.23811,1.23809,1.23809,100.11,True
'2018-02-06T22:50:00',1.23804,1.23812,1.23801,1.23809,144.63,1.23807,1.23815,1.23805,1.23812,144.71,False
'2018-02-06T22:51:00',1.23809,1.23811,1.23803,1.23807,94.87,1.23813,1.23817,1.23808,1.23813,140.28,False
'2018-02-06T22:52:00',1.23807,1.23812,1.23798,1.23799,218.75,1.23813,1.23816,1.23801,1.23804,201.51,False
'2018-02-06T22:53:00',1.23797,1.23797,1.23782,1.23783,121.02,1.23801,1.23801,1.23788,1.23788,152.77,False
'2018-02-06T22:54:00',1.2378,1.23786,1.23772,1.23774,150.7,1.23786,1.23789,1.23778,1.23778,158.26,True
'2018-02-06T22:55:00',1.23774,1.23787,1.23763,1.23776,164.36,1.23779,1.23791,1.23769,1.23782,192.11,False
'2018-02-06T22:56:00',1.23777,1.23781,1.23774,1.23775,79.66,1.23782,1.23784,1.23779,1.2378,87.91,False
'2018-02-06T22:57:00',1.23774,1.23782,1.23773,1.23774,91.43,1.23781,1.23784,1.2378,1.2378,105.08,False
'2018-02-06T22:58:00',1.23774,1.23775,1.23764,1.23764,127.09,1.2378,1.2378,1.23769,1.23769,141.08,True
'2018-02-06T22:59:00',1.23767,1.23776,1.23761,1.23766,63.2,1.23769,1.2378,1.23769,1.23774,71.3,False
'2018-02-06T23:00:00',1.23766,1.23766,1.23754,1.23754,8.61,1.23777,1.23777,1.23766,1.23766,10.87,False
'2018-02-06T23:01:00',1.23752,1.23754,1.23748,1.23749,6.75,1.23766,1.23766,1.23759,1.23761,9.0,True
'2018-02-06T23:02:00',1.23748,1.2375,1.23748,1.2375,4.5,1.23761,1.23761,1.23751,1.2376,3.44,False
'2018-02-06T23:03:00',1.23744,1.23744,1.23716,1.23717,26.47,1.23759,1.23759,1.23743,1.23744,27.68,False
'2018-02-06T23:04:00',1.23719,1.2372,1.2371,1.2371,35.2,1.23744,1.23747,1.23738,1.23738,45.49,True
'2018-02-06T23:05:00',1.2371,1.23717,1.2371,1.23717,17.2,1.23739,1.2374,1.23732,1.23735,22.75,True
'2018-02-06T23:06:00',1.23717,1.23722,1.23713,1.23717,44.15,1.23736,1.23739,1.23735,1.23736,38.64,False
'2018-02-06T23:07:00',1.23719,1.23721,1.2371,1.2371,88.97,1.23736,1.2374,1.23723,1.23728,80.14,False
'2018-02-06T23:08:00',1.2371,1.23713,1.2371,1.2371,27.6,1.23726,1.23728,1.23725,1.23726,43.25,True
'2018-02-06T23:09:00',1.2371,1.23712,1.23707,1.23712,25.78,1.23727,1.23728,1.23725,1.23726,38.5,True
'2018-02-06T23:10:00',1.23711,1.23728,1.23709,1.23716,91.85,1.23726,1.23742,1.23724,1.23739,64.55,True
'2018-02-06T23:11:00',1.23715,1.23725,1.23712,1.23725,54.33,1.23738,1.2374,1.23733,1.23739,44.73,True
'2018-02-06T23:12:00',1.23726,1.23731,1.23725,1.23728,48.01,1.23739,1.23742,1.23738,1.23739,36.66,True
'2018-02-06T23:13:00',1.23729,1.23735,1.23728,1.23732,73.23,1.23739,1.23744,1.23739,1.23743,40.7,True
'2018-02-06T23:14:00',1.23732,1.23737,1.2373,1.23732,83.13,1.23743,1.23745,1.23742,1.23744,54.12,True
'2018-02-06T23:15:00',1.23732,1.23756,1.23732,1.23756,84.55,1.23745,1.23765,1.23743,1.23763,64.28,True
'2018-02-06T23:16:00',1.23755,1.23758,1.23734,1.23757,120.45,1.23764,1.23765,1.23744,1.23763,79.72,True
'2018-02-06T23:17:00',1.23757,1.23758,1.23756,1.23758,44.91,1.23762,1.23767,1.23762,1.23766,28.32,False
'2018-02-06T23:18:00',1.23758,1.23758,1.23755,1.23755,107.02,1.23767,1.23769,1.23764,1.23767,54.25,False
'2018-02-06T23:19:00',1.23755,1.23755,1.23753,1.23755,43.34,1.23767,1.23767,1.23765,1.23767,29.35,False
'2018-02-06T23:20:00',1.23755,1.23759,1.23734,1.23735,108.6,1.23767,1.23768,1.2374,1.23747,123.97,True
'2018-02-06T23:21:00',1.23735,1.2375,1.23734,1.23742,72.66,1.23747,1.23765,1.23741,1.23752,117.48,True
'2018-02-06T23:22:00',1.23743,1.23746,1.23738,1.23745,74.38,1.23756,1.23759,1.23753,1.23757,71.26,False
'2018-02-06T23:23:00',1.23747,1.23747,1.23731,1.23735,87.52,1.23756,1.23758,1.23745,1.23751,69.41,True
'2018-02-06T23:24:00',1.23737,1.23739,1.23729,1.23738,36.45,1.23751,1.23751,1.23742,1.23749,41.72,False
'2018-02-06T23:25:00',1.23738,1.23739,1.23738,1.23738,21.0,1.23749,1.2375,1.23745,1.23746,33.66,True
'2018-02-06T23:26:00',1.23738,1.2374,1.23737,1.23739,50.02,1.23749,1.23753,1.23746,1.23753,44.56,True
'2018-02-06T23:27:00',1.23739,1.23748,1.23738,1.23744,61.02,1.23753,1.23758,1.23749,1.23755,49.94,True
'2018-02-06T23:28:00',1.23744,1.23747,1.23744,1.23747,59.99,1.23754,1.23758,1.23751,1.23757,52.3,True
'2018-02-06T23:29:00',1.23747,1.23755,1.23747,1.23753,86.49,1.23757,1.23767,1.23756,1.23765,117.21,True
'2018-02-06T23:30:00',1.23753,1.23788,1.23746,1.23776,146.76,1.23765,1.23799,1.23755,1.23781,141.25,True
'2018-02-06T23:31:00',1.2376,1.23777,1.23757,1.23774,108.05,1.23781,1.23788,1.23774,1.23788,103.24,True
'2018-02-06T23:32:00',1.23774,1.23798,1.23769,1.23776,51.16,1.23789,1.23806,1.23787,1.23793,44.98,True
'2018-02-06T23:33:00',1.23775,1.23791,1.2377,1.23791,81.03,1.23791,1.23813,1.2378,1.23813,59.44,True
'2018-02-06T23:34:00',1.23792,1.23802,1.23776,1.23802,62.67,1.23814,1.23815,1.23794,1.23811,57.7,False
'2018-02-06T23:35:00',1.23801,1.23801,1.23772,1.23778,56.58,1.23811,1.23811,1.23795,1.23796,53.21,True
'2018-02-06T23:36:00',1.23778,1.23786,1.23776,1.23786,36.02,1.23796,1.23797,1.23795,1.23797,52.74,False
'2018-02-06T23:37:00',1.23786,1.2379,1.23779,1.23779,56.43,1.23797,1.23797,1.23793,1.23794,92.14,False
'2018-02-06T23:38:00',1.23779,1.23787,1.23774,1.23774,50.41,1.23794,1.23802,1.23794,1.23796,60.6,True
'2018-02-06T23:39:00',1.23774,1.23801,1.23774,1.238,51.67,1.23796,1.23823,1.23796,1.23823,75.44,False
'2018-02-06T23:40:00',1.238,1.23805,1.23774,1.23777,110.66,1.23823,1.23826,1.23785,1.23785,93.6,True
'2018-02-06T23:41:00',1.23778,1.23791,1.23775,1.23783,44.89,1.23787,1.23802,1.23783,1.23797,69.08,False
'2018-02-06T23:42:00',1.23781,1.23803,1.23776,1.23776,60.71,1.23795,1.23814,1.2379,1.23791,57.04,True
'2018-02-06T23:43:00',1.23777,1.23783,1.23777,1.23783,41.97,1.23791,1.23801,1.23791,1.23797,55.79,True
'2018-02-06T23:44:00',1.23785,1.23785,1.23782,1.23783,12.08,1.23799,1.23801,1.23799,1.23801,12.09,False
'2018-02-06T23:45:00',1.23785,1.23786,1.23782,1.23784,18.11,1.23799,1.23801,1.23797,1.23799,17.29,False
'2018-02-06T23:46:00',1.23785,1.23785,1.23781,1.23783,27.2,1.23801,1.23802,1.23798,1.23799,25.57,False
'2018-02-06T23:47:00',1.23781,1.238,1.23781,1.23783,120.77,1.23799,1.23815,1.23795,1.23795,143.01,False
'2018-02-06T23:48:00',1.23782,1.23783,1.23776,1.23777,352.29,1.23796,1.23796,1.2379,1.23792,230.61,False
'2018-02-06T23:49:00',1.23777,1.23786,1.23775,1.23775,68.68,1.23791,1.23796,1.2379,1.23795,48.12,False
'2018-02-06T23:50:00',1.23775,1.2378,1.23775,1.23776,139.14,1.23795,1.23795,1.2379,1.23792,164.0,False
'2018-02-06T23:51:00',1.23778,1.2378,1.23774,1.23776,224.66,1.23793,1.23796,1.2379,1.2379,261.76,True
'2018-02-06T23:52:00',1.23777,1.23797,1.23775,1.23795,66.13,1.23792,1.23811,1.2379,1.23805,81.96,False
'2018-02-06T23:53:00',1.23795,1.23797,1.23776,1.23781,132.7,1.23806,1.23811,1.23783,1.23785,185.23,False
'2018-02-06T23:54:00',1.23779,1.2378,1.23777,1.23777,29.69,1.23785,1.23788,1.23783,1.23783,44.06,True
'2018-02-06T23:55:00',1.23777,1.23797,1.23776,1.23796,69.87,1.23784,1.23811,1.23783,1.23811,100.15,False
'2018-02-06T23:56:00',1.23796,1.23796,1.2379,1.23794,32.28,1.23811,1.23813,1.23804,1.23807,31.48,False
'2018-02-06T23:57:00',1.23794,1.23798,1.23777,1.23786,159.26,1.23807,1.2381,1.23789,1.23797,161.94,False
'2018-02-06T23:58:00',1.23786,1.23787,1.23774,1.23787,148.3,1.23797,1.238,1.23784,1.23793,136.29,True
'2018-02-06T23:59:00',1.23787,1.23826,1.23787,1.23803,124.88,1.23793,1.23839,1.23793,1.23816,145.74,False
'2018-02-07T00:00:00',1.23802,1.23811,1.23786,1.23795,213.28,1.23811,1.23819,1.23795,1.23805,243.21,True
'2018-02-07T00:01:00',1.238,1.23812,1.23791,1.23799,113.2,1.23811,1.23816,1.23798,1.23802,135.17,True
'2018-02-07T00:02:00',1.23799,1.23806,1.23799,1.23805,43.04,1.23803,1.23812,1.23803,1.23812,67.25,False
'2018-02-07T00:03:00',1.23806,1.23806,1.23791,1.23794,113.7,1.23813,1.23813,1.23798,1.23801,126.02,False
'2018-02-07T00:04:00',1.23795,1.23795,1.23791,1.23791,107.26,1.23801,1.23801,1.23798,1.23798,137.68,False
'2018-02-07T00:05:00',1.23791,1.23792,1.2378,1.2378,80.88,1.23798,1.23798,1.23786,1.23786,56.57,False
'2018-02-07T00:06:00',1.2378,1.2378,1.23769,1.2377,171.81,1.23788,1.23788,1.23776,1.23777,80.01,True
'2018-02-07T00:07:00',1.2377,1.23785,1.2377,1.23784,65.29,1.23776,1.2379,1.23776,1.23789,71.33,True
'2018-02-07T00:08:00',1.23781,1.23823,1.23781,1.23801,75.62,1.23789,1.23829,1.23788,1.23809,118.47,True
'2018-02-07T00:09:00',1.23801,1.23809,1.23794,1.23807,115.33,1.23809,1.23815,1.23799,1.23813,117.28,True
'2018-02-07T00:10:00',1.23809,1.23813,1.23802,1.23813,127.17,1.23813,1.23819,1.2381,1.23819,120.53,True
'2018-02-07T00:11:00',1.23813,1.23822,1.23808,1.23819,133.69,1.23819,1.23827,1.23812,1.23825,147.31,False
'2018-02-07T00:12:00',1.23819,1.23824,1.23811,1.23814,128.34,1.23827,1.2383,1.23817,1.23821,144.42,True
'2018-02-07T00:13:00',1.23814,1.23831,1.23813,1.23827,160.23,1.23822,1.23837,1.23821,1.23834,137.13,True
'2018-02-07T00:14:00',1.23827,1.23838,1.23827,1.23837,74.79,1.23834,1.23844,1.23834,1.23843,122.71,True
'2018-02-07T00:15:00',1.23837,1.23843,1.2382,1.23842,143.96,1.23843,1.23849,1.23827,1.23847,168.56,True
'2018-02-07T00:16:00',1.23843,1.23846,1.2383,1.23843,99.1,1.23848,1.23852,1.23835,1.23849,123.13,False
'2018-02-07T00:17:00',1.23843,1.2385,1.23836,1.23837,125.49,1.23849,1.23856,1.23844,1.23845,124.8,True
'2018-02-07T00:18:00',1.23839,1.23851,1.23839,1.23847,77.19,1.23845,1.23857,1.23845,1.23853,90.51,False
'2018-02-07T00:19:00',1.23846,1.23852,1.23829,1.23837,147.49,1.23853,1.23859,1.23836,1.23844,159.3,True
'2018-02-07T00:20:00',1.23839,1.23854,1.23835,1.2385,153.58,1.23845,1.2386,1.23841,1.23855,161.95,True
'2018-02-07T00:21:00',1.2385,1.23853,1.23845,1.2385,90.1,1.23856,1.23858,1.23853,1.23858,79.83,False
'2018-02-07T00:22:00',1.23854,1.23855,1.23826,1.23833,170.17,1.23859,1.23861,1.23832,1.2384,126.07,True
'2018-02-07T00:23:00',1.23836,1.23844,1.2383,1.23837,124.19,1.23842,1.23852,1.23838,1.23842,139.89,True
'2018-02-07T00:24:00',1.23836,1.2385,1.23836,1.2385,176.01,1.23842,1.23856,1.23842,1.23855,206.93,True
'2018-02-07T00:25:00',1.2385,1.23855,1.23842,1.23851,204.87,1.23856,1.2386,1.23847,1.23857,137.83,False
'2018-02-07T00:26:00',1.23851,1.23852,1.23846,1.23849,91.07,1.23857,1.23858,1.23854,1.23857,88.58,False
'2018-02-07T00:27:00',1.2385,1.2385,1.23832,1.23836,90.31,1.23857,1.23857,1.23838,1.23842,146.44,False
'2018-02-07T00:28:00',1.23837,1.2384,1.23816,1.23816,115.33,1.23842,1.23845,1.23821,1.23822,139.45,False
'2018-02-07T00:29:00',1.23812,1.23813,1.23806,1.23807,76.28,1.23818,1.23819,1.23811,1.23814,69.11,True
'2018-02-07T00:30:00',1.23808,1.23843,1.23808,1.23843,167.76,1.23814,1.2385,1.23814,1.23849,187.5,False
'2018-02-07T00:31:00',1.23846,1.23846,1.23822,1.23827,153.7,1.23851,1.23852,1.23828,1.23834,128.12,False
'2018-02-07T00:32:00',1.23827,1.23836,1.23821,1.23825,136.58,1.23834,1.23842,1.23826,1.2383,76.08,False
'2018-02-07T00:33:00',1.23827,1.23827,1.23822,1.23824,21.66,1.23831,1.23832,1.23827,1.23828,18.63,True
'2018-02-07T00:34:00',1.23824,1.23848,1.23824,1.23842,69.75,1.23827,1.23852,1.23827,1.23846,70.53,True
'2018-02-07T00:35:00',1.23842,1.23854,1.23841,1.23848,96.9,1.23846,1.23857,1.23845,1.23851,168.18,False
'2018-02-07T00:36:00',1.23848,1.23851,1.23843,1.23843,40.25,1.23851,1.23855,1.23846,1.23846,91.62,False
'2018-02-07T00:37:00',1.23843,1.23843,1.23826,1.2383,55.76,1.23846,1.23846,1.2383,1.23832,127.17,True
'2018-02-07T00:38:00',1.23828,1.2384,1.23828,1.23831,50.61,1.23831,1.23844,1.2383,1.23837,93.14,False
'2018-02-07T00:39:00',1.23832,1.23832,1.23827,1.23829,29.02,1.23837,1.23837,1.23832,1.23833,49.68,False
'2018-02-07T00:40:00',1.23829,1.23829,1.23817,1.23817,66.0,1.23833,1.23833,1.23822,1.23823,80.74,True
'2018-02-07T00:41:00',1.23818,1.23834,1.23818,1.2383,54.25,1.23822,1.23839,1.23822,1.23832,106.23,True
'2018-02-07T00:42:00',1.23827,1.23834,1.23818,1.2383,30.79,1.23829,1.23838,1.23823,1.23833,85.56,False
'2018-02-07T00:43:00',1.23828,1.2383,1.23828,1.23828,23.21,1.23833,1.23833,1.23832,1.23832,46.5,False
'2018-02-07T00:44:00',1.23827,1.2383,1.2382,1.23821,31.1,1.23832,1.23833,1.23823,1.23823,55.15,True
'2018-02-07T00:45:00',1.23822,1.2383,1.23822,1.23825,51.12,1.23824,1.23833,1.23824,1.23827,98.39,True
'2018-02-07T00:46:00',1.23825,1.23835,1.23819,1.23829,43.57,1.23827,1.23837,1.23822,1.23832,108.99,False
'2018-02-07T00:47:00',1.23829,1.23832,1.23826,1.23828,40.7,1.23832,1.23836,1.23828,1.23832,88.5,False
'2018-02-07T00:48:00',1.23828,1.23838,1.23824,1.23828,57.62,1.23833,1.23841,1.23828,1.23831,73.5,False
'2018-02-07T00:49:00',1.23828,1.23828,1.23823,1.23823,16.34,1.23831,1.23831,1.23827,1.23827,21.4,False
'2018-02-07T00:50:00',1.23823,1.23828,1.23821,1.23823,41.44,1.23827,1.23831,1.23825,1.23826,46.52,False
'2018-02-07T00:51:00',1.23822,1.23822,1.23813,1.23817,57.87,1.23826,1.23826,1.23818,1.23821,48.92,True
'2018-02-07T00:52:00',1.23816,1.23821,1.23816,1.23819,50.22,1.2382,1.23826,1.2382,1.23824,34.73,False
'2018-02-07T00:53:00',1.23819,1.2382,1.23818,1.23818,34.79,1.23824,1.23825,1.23824,1.23824,54.11,False
'2018-02-07T00:54:00',1.23818,1.23819,1.23807,1.23812,48.59,1.23824,1.23824,1.23812,1.23816,38.79,False
'2018-02-07T00:55:00',1.23811,1.23814,1.23802,1.23803,64.2,1.23816,1.23816,1.23807,1.23808,135.26,True
'2018-02-07T00:56:00',1.23802,1.23812,1.23797,1.23806,164.84,1.23808,1.23818,1.23801,1.2381,182.26,False
'2018-02-07T00:57:00',1.23806,1.23806,1.23794,1.23794,155.69,1.23808,1.23808,1.23799,1.23799,57.64,True
'2018-02-07T00:58:00',1.23797,1.2381,1.23797,1.23807,51.43,1.23802,1.23814,1.23802,1.2381,42.16,False
'2018-02-07T00:59:00',1.23805,1.23805,1.23793,1.23803,63.52,1.23807,1.23808,1.23796,1.23807,40.14,True
'2018-02-07T01:00:00',1.23803,1.23812,1.23794,1.23808,187.43,1.23806,1.23817,1.23796,1.23812,123.42,False
'2018-02-07T01:01:00',1.23808,1.23808,1.23757,1.23762,270.58,1.2381,1.2381,1.23761,1.23766,175.62,True
'2018-02-07T01:02:00',1.23762,1.23766,1.23761,1.23764,96.11,1.23766,1.23773,1.23764,1.23767,123.91,True
'2018-02-07T01:03:00',1.23768,1.23784,1.23768,1.2378,186.61,1.23771,1.23787,1.2377,1.23783,191.79,True
'2018-02-07T01:04:00',1.2378,1.23788,1.23776,1.23782,80.96,1.23783,1.23791,1.23778,1.23785,154.6,True
'2018-02-07T01:05:00',1.23782,1.23787,1.23775,1.23786,79.35,1.23784,1.2379,1.23778,1.23788,323.12,True
'2018-02-07T01:06:00',1.23787,1.2379,1.23768,1.2379,143.52,1.23789,1.23794,1.23772,1.23793,184.95,True
'2018-02-07T01:07:00',1.23791,1.238,1.23791,1.23797,122.71,1.23793,1.23803,1.23793,1.23799,168.76,False
'2018-02-07T01:08:00',1.23796,1.23815,1.23784,1.23789,126.67,1.238,1.23819,1.23787,1.23792,221.91,False
'2018-02-07T01:09:00',1.23789,1.2379,1.23777,1.2378,81.99,1.23791,1.23792,1.23782,1.23782,166.1,False
'2018-02-07T01:10:00',1.23781,1.23784,1.23767,1.23768,99.93,1.23783,1.23788,1.23769,1.23771,224.2,True
'2018-02-07T01:11:00',1.23768,1.23789,1.23768,1.23789,85.91,1.23771,1.23793,1.2377,1.23793,154.35,True
'2018-02-07T01:12:00',1.23789,1.23812,1.23785,1.23809,101.64,1.23792,1.23815,1.23786,1.23812,201.25,False
'2018-02-07T01:13:00',1.2381,1.23811,1.23799,1.23801,162.61,1.23812,1.23815,1.23802,1.23804,237.3,True
'2018-02-07T01:14:00',1.23797,1.23833,1.23797,1.23826,133.27,1.23799,1.23835,1.23799,1.23829,161.19,False
'2018-02-07T01:15:00',1.23829,1.23829,1.23811,1.23821,150.54,1.23832,1.23832,1.23815,1.23825,218.67,False
'2018-02-07T01:16:00',1.23822,1.2383,1.2381,1.23814,162.66,1.23826,1.23833,1.23815,1.23818,136.52,False
'2018-02-07T01:17:00',1.23813,1.23813,1.23784,1.23786,148.88,1.23817,1.23818,1.23787,1.2379,118.59,False
'2018-02-07T01:18:00',1.23785,1.2379,1.23775,1.23782,205.93,1.2379,1.23794,1.23779,1.23786,202.3,True
'2018-02-07T01:19:00',1.23782,1.23832,1.23779,1.23817,155.47,1.23786,1.23836,1.23782,1.23821,218.5,True
'2018-02-07T01:20:00',1.2382,1.23823,1.23808,1.23818,114.95,1.23823,1.23828,1.23812,1.23822,166.1,False
'2018-02-07T01:21:00',1.23817,1.23817,1.23789,1.23796,152.5,1.23819,1.2382,1.23793,1.238,212.63,True
'2018-02-07T01:22:00',1.23796,1.23808,1.23792,1.23797,134.12,1.23799,1.23809,1.23796,1.23801,176.26,True
'2018-02-07T01:23:00',1.23797,1.23803,1.23785,1.23799,139.41,1.23802,1.23806,1.23788,1.23802,195.35,False
'2018-02-07T01:24:00',1.23798,1.238,1.2379,1.23797,138.82,1.23801,1.23802,1.23793,1.23801,201.4,True
'2018-02-07T01:25:00',1.23798,1.23805,1.23794,1.23801,214.06,1.23801,1.23808,1.23798,1.23804,218.48,True
'2018-02-07T01:26:00',1.23802,1.23816,1.23792,1.23801,242.36,1.23807,1.2382,1.23796,1.23806,240.05,False
'2018-02-07T01:27:00',1.23802,1.23802,1.23772,1.23778,170.19,1.23807,1.23807,1.23776,1.2378,182.1,True
'2018-02-07T01:28:00',1.23781,1.23794,1.23777,1.23793,126.51,1.23782,1.23798,1.2378,1.23797,178.42,False
'2018-02-07T01:29:00',1.23792,1.23794,1.2378,1.2378,90.77,1.23793,1.23798,1.23782,1.23782,177.13,True
'2018-02-07T01:30:00',1.2378,1.23787,1.23775,1.23784,76.95,1.23782,1.23789,1.23777,1.23787,173.58,True
'2018-02-07T01:31:00',1.23784,1.23787,1.2378,1.23784,61.39,1.23787,1.23791,1.23783,1.23788,131.03,True
'2018-02-07T01:32:00',1.23783,1.23789,1.23783,1.23787,111.23,1.23787,1.23792,1.23786,1.23791,120.17,True
'2018-02-07T01:33:00',1.23787,1.23793,1.23787,1.23791,58.53,1.2379,1.23796,1.2379,1.23795,58.58,True
'2018-02-07T01:34:00',1.23791,1.23796,1.23781,1.23796,130.04,1.23794,1.23801,1.23785,1.23801,135.89,True
'2018-02-07T01:35:00',1.23795,1.23798,1.23793,1.23797,139.58,1.238,1.23801,1.23796,1.238,114.45,True
'2018-02-07T01:36:00',1.23796,1.23813,1.23796,1.23812,114.7,1.238,1.23816,1.238,1.23816,175.66,False
'2018-02-07T01:37:00',1.23812,1.23817,1.23808,1.23812,93.47,1.23816,1.23821,1.23811,1.23816,122.49,True
'2018-02-07T01:38:00',1.23811,1.23825,1.2381,1.23825,61.2,1.23813,1.23829,1.23813,1.23829,95.26,True
'2018-02-07T01:39:00',1.23825,1.23832,1.23818,1.23828,139.1,1.23828,1.23835,1.2382,1.23832,155.28,True
'2018-02-07T01:40:00',1.23828,1.23839,1.23817,1.23839,178.33,1.23832,1.23843,1.2382,1.23843,138.78,True
'2018-02-07T01:41:00',1.2384,1.23844,1.23833,1.23839,202.17,1.23844,1.23848,1.23835,1.23844,195.12,True
'2018-02-07T01:42:00',1.23838,1.23842,1.23834,1.2384,85.14,1.23843,1.23844,1.23838,1.23844,72.65,True
'2018-02-07T01:43:00',1.23839,1.23844,1.23836,1.23844,151.52,1.23844,1.23848,1.23839,1.23847,97.64,True
'2018-02-07T01:44:00',1.23845,1.23859,1.23844,1.23858,177.89,1.23847,1.23864,1.23847,1.23862,157.23,False
'2018-02-07T01:45:00',1.23858,1.23859,1.23847,1.23848,127.06,1.23862,1.23862,1.23849,1.23853,139.58,False
'2018-02-07T01:46:00',1.23847,1.23847,1.23832,1.23842,132.4,1.23849,1.23849,1.23836,1.23847,135.07,True
'2018-02-07T01:47:00',1.23842,1.23858,1.23842,1.23857,115.12,1.23847,1.23862,1.23847,1.23861,104.33,True
'2018-02-07T01:48:00',1.23857,1.23868,1.23854,1.23868,118.49,1.2386,1.23873,1.23858,1.23871,178.06,True
'2018-02-07T01:49:00',1.23867,1.23881,1.23867,1.23879,136.49,1.23873,1.23886,1.2387,1.23882,159.62,True
'2018-02-07T01:50:00',1.23877,1.23901,1.23877,1.23888,227.62,1.2388,1.23905,1.2388,1.23892,303.48,True
'2018-02-07T01:51:00',1.23888,1.23909,1.23888,1.23907,250.61,1.23891,1.23912,1.23891,1.2391,246.76,True
'2018-02-07T01:52:00',1.23908,1.23929,1.23901,1.23911,185.3,1.23911,1.23931,1.23905,1.23913,310.61,True
'2018-02-07T01:53:00',1.23909,1.23927,1.23908,1.23916,163.35,1.23912,1.23929,1.23912,1.23919,127.47,False
'2018-02-07T01:54:00',1.23916,1.23932,1.23916,1.23916,169.17,1.23921,1.23937,1.23917,1.23917,207.17,False
'2018-02-07T01:55:00',1.23915,1.23915,1.2387,1.23879,226.29,1.23918,1.23918,1.23873,1.23881,316.86,True
'2018-02-07T01:56:00',1.23879,1.23897,1.2387,1.23883,137.41,1.23882,1.23899,1.23874,1.23889,278.46,False
'2018-02-07T01:57:00',1.23885,1.23886,1.23876,1.23881,52.38,1.23889,1.23889,1.23879,1.23883,74.12,False
'2018-02-07T01:58:00',1.2388,1.23881,1.2387,1.23875,47.58,1.23883,1.23883,1.23874,1.23877,82.01,False
'2018-02-07T01:59:00',1.23875,1.23875,1.23856,1.23865,76.27,1.23879,1.23879,1.23859,1.23869,136.59,False
'2018-02-07T02:00:00',1.23865,1.2387,1.23853,1.23864,154.14,1.23868,1.23874,1.23857,1.23868,254.43,True
'2018-02-07T02:01:00',1.23864,1.23877,1.23858,1.23877,107.76,1.23868,1.23881,1.23863,1.23881,165.49,False
'2018-02-07T02:02:00',1.23876,1.23884,1.23873,1.23873,130.75,1.23882,1.23888,1.23875,1.23875,136.55,False
'2018-02-07T02:03:00',1.23873,1.23875,1.23864,1.23868,87.01,1.23875,1.23879,1.23866,1.23872,198.59,True
'2018-02-07T02:04:00',1.23869,1.23886,1.23869,1.23886,116.59,1.23872,1.2389,1.23871,1.23887,134.06,False
'2018-02-07T02:05:00',1.23886,1.23896,1.2388,1.2388,93.89,1.23888,1.239,1.23882,1.23882,175.63,False
'2018-02-07T02:06:00',1.23881,1.23884,1.23875,1.23879,88.13,1.23883,1.23887,1.23878,1.23882,135.23,False
'2018-02-07T02:07:00',1.23879,1.23879,1.23866,1.23866,70.16,1.23883,1.23883,1.23867,1.23867,203.04,False
'2018-02-07T02:08:00',1.23864,1.23867,1.23846,1.2385,138.27,1.23867,1.23871,1.23849,1.23851,305.43,False
'2018-02-07T02:09:00',1.23848,1.23857,1.23846,1.23846,71.26,1.23852,1.2386,1.23848,1.23848,149.11,True
'2018-02-07T02:10:00',1.23846,1.23849,1.23845,1.23848,141.52,1.23847,1.23854,1.23847,1.23852,118.06,False
'2018-02-07T02:11:00',1.23848,1.23848,1.23832,1.23843,109.58,1.23849,1.23849,1.23837,1.23847,82.76,False
'2018-02-07T02:12:00',1.23843,1.23844,1.23837,1.23839,136.08,1.23847,1.23847,1.23841,1.23844,103.6,False
'2018-02-07T02:13:00',1.2384,1.23841,1.23839,1.23839,54.77,1.23843,1.23844,1.23842,1.23843,72.36,True
'2018-02-07T02:14:00',1.23839,1.23844,1.23839,1.23842,88.48,1.23843,1.23847,1.23842,1.23847,77.99,False
'2018-02-07T02:15:00',1.23842,1.23847,1.23826,1.23827,141.77,1.23845,1.2385,1.23828,1.23831,123.57,False
'2018-02-07T02:16:00',1.23826,1.23826,1.23799,1.23813,278.57,1.23829,1.23829,1.23802,1.23817,245.51,True
'2018-02-07T02:17:00',1.23817,1.2382,1.23808,1.23816,179.96,1.23818,1.23824,1.23812,1.23818,165.74,False
'2018-02-07T02:18:00',1.23814,1.23816,1.23808,1.23814,116.29,1.23818,1.2382,1.23811,1.23817,98.63,False
'2018-02-07T02:19:00',1.23814,1.23814,1.23805,1.23806,68.89,1.23816,1.23818,1.23809,1.2381,84.51,False
'2018-02-07T02:20:00',1.23806,1.23806,1.23785,1.23794,179.66,1.23809,1.23809,1.23789,1.23798,153.28,True
'2018-02-07T02:21:00',1.23796,1.23805,1.23796,1.23801,166.58,1.23799,1.23808,1.23799,1.23803,151.78,False
'2018-02-07T02:22:00',1.238,1.238,1.23794,1.23798,146.02,1.23803,1.23803,1.23797,1.23801,152.53,False
'2018-02-07T02:23:00',1.238,1.23806,1.23794,1.23795,160.95,1.23802,1.2381,1.23797,1.23798,162.41,True
'2018-02-07T02:24:00',1.23795,1.23797,1.23789,1.23797,175.16,1.23798,1.23801,1.23792,1.238,189.35,False
'2018-02-07T02:25:00',1.23797,1.23798,1.23785,1.2379,107.06,1.23801,1.23801,1.23786,1.23792,102.61,False
'2018-02-07T02:26:00',1.23788,1.23794,1.23787,1.23789,56.53,1.23791,1.23797,1.2379,1.23793,77.07,True
'2018-02-07T02:27:00',1.23788,1.23793,1.23785,1.2379,87.45,1.23792,1.23796,1.23789,1.23794,106.22,False
'2018-02-07T02:28:00',1.2379,1.23791,1.23779,1.23786,116.71,1.23796,1.23796,1.23783,1.23789,124.83,True
'2018-02-07T02:29:00',1.23786,1.2379,1.23781,1.23788,118.89,1.23789,1.23793,1.23784,1.23792,94.81,False
'2018-02-07T02:30:00',1.23788,1.23789,1.23782,1.23784,153.07,1.23792,1.23792,1.23784,1.23788,93.54,True
'2018-02-07T02:31:00',1.23784,1.23792,1.23784,1.23786,199.49,1.23787,1.23796,1.23786,1.2379,135.61,True
'2018-02-07T02:32:00',1.23785,1.23815,1.23784,1.23812,124.99,1.23789,1.23819,1.23789,1.23816,126.62,False
'2018-02-07T02:33:00',1.23813,1.23813,1.23795,1.23801,198.15,1.23816,1.23818,1.238,1.23805,194.32,False
'2018-02-07T02:34:00',1.23801,1.23806,1.23793,1.23793,187.82,1.23805,1.2381,1.23796,1.23796,182.72,False
'2018-02-07T02:35:00',1.23792,1.23792,1.23783,1.23788,88.77,1.23794,1.23796,1.23787,1.23792,106.47,True
'2018-02-07T02:36:00',1.23787,1.23797,1.23785,1.23792,128.31,1.23791,1.23798,1.2379,1.23795,154.75,True
'2018-02-07T02:37:00',1.23791,1.23813,1.23791,1.23812,116.75,1.23796,1.23817,1.23796,1.23816,142.58,True
'2018-02-07T02:38:00',1.23813,1.23833,1.23809,1.23832,237.97,1.23818,1.23837,1.23813,1.23836,221.21,True
'2018-02-07T02:39:00',1.23832,1.23854,1.23827,1.23853,208.62,1.23836,1.23859,1.2383,1.23858,278.56,True
'2018-02-07T02:40:00',1.23853,1.23877,1.23849,1.23863,290.77,1.23858,1.2388,1.23852,1.23867,279.85,True
'2018-02-07T02:41:00',1.23863,1.23873,1.23857,1.2387,189.08,1.23867,1.23877,1.23861,1.23872,208.56,True
'2018-02-07T02:42:00',1.23869,1.23874,1.2386,1.2387,116.41,1.23873,1.23878,1.23864,1.23874,156.61,True
'2018-02-07T02:43:00',1.2387,1.23885,1.2387,1.23882,127.48,1.23875,1.23888,1.23874,1.23884,301.14,False
'2018-02-07T02:44:00',1.23882,1.23882,1.23874,1.23879,58.82,1.23884,1.23884,1.23876,1.23883,189.43,False
'2018-02-07T02:45:00',1.23879,1.23879,1.23864,1.2387,97.03,1.23883,1.23883,1.23867,1.23872,196.05,False
'2018-02-07T02:46:00',1.23868,1.23875,1.23861,1.2387,96.09,1.2387,1.23878,1.23864,1.23872,148.1,True
'2018-02-07T02:47:00',1.23869,1.2388,1.23868,1.2388,95.12,1.23872,1.23883,1.23869,1.23883,180.47,True
'2018-02-07T02:48:00',1.2388,1.23904,1.23879,1.23898,163.04,1.23883,1.23908,1.23883,1.239,210.93,False
'2018-02-07T02:49:00',1.23896,1.23904,1.23891,1.23894,185.66,1.239,1.23908,1.23892,1.23897,227.22,False
'2018-02-07T02:50:00',1.23893,1.23893,1.23884,1.23884,132.7,1.23897,1.23897,1.23886,1.23888,176.7,True
'2018-02-07T02:51:00',1.23889,1.23889,1.23881,1.23886,121.86,1.23891,1.23892,1.23882,1.23888,124.22,False
'2018-02-07T02:52:00',1.23885,1.23889,1.23881,1.23883,85.5,1.23888,1.23892,1.23883,1.23887,128.41,False
'2018-02-07T02:53:00',1.23883,1.23883,1.23872,1.23873,115.0,1.23886,1.23886,1.23875,1.23876,155.53,False
'2018-02-07T02:54:00',1.23872,1.23874,1.23864,1.23869,62.66,1.23874,1.23876,1.23865,1.23872,87.23,True
'2018-02-07T02:55:00',1.23869,1.2387,1.23865,1.2387,32.61,1.23873,1.23873,1.23869,1.23873,34.4,True
'2018-02-07T02:56:00',1.2387,1.23875,1.23865,1.23875,38.54,1.23872,1.23877,1.23867,1.23877,79.07,True
'2018-02-07T02:57:00',1.23875,1.23882,1.23875,1.23881,72.09,1.23877,1.23884,1.23877,1.23883,113.37,True
'2018-02-07T02:58:00',1.23881,1.23894,1.23881,1.23894,82.47,1.23884,1.23897,1.23883,1.23897,175.38,False
'2018-02-07T02:59:00',1.23894,1.23895,1.23889,1.23891,54.89,1.23897,1.23898,1.23891,1.23892,100.76,True
'2018-02-07T03:00:00',1.23891,1.23896,1.23882,1.23896,227.01,1.23893,1.23898,1.23884,1.23898,251.95,False
'2018-02-07T03:01:00',1.23896,1.23902,1.23895,1.23895,85.3,1.23898,1.23903,1.23897,1.23898,211.58,False
'2018-02-07T03:02:00',1.23897,1.23898,1.23892,1.23892,79.13,1.23899,1.23901,1.23894,1.23894,190.22,True
'2018-02-07T03:03:00',1.2389,1.23898,1.23885,1.23895,71.74,1.23892,1.23901,1.23889,1.23896,142.91,False
'2018-02-07T03:04:00',1.23893,1.23898,1.23891,1.23891,81.96,1.23896,1.23901,1.23893,1.23893,133.59,False
'2018-02-07T03:05:00',1.23892,1.23897,1.23887,1.23888,139.31,1.23894,1.239,1.23889,1.2389,245.23,False
'2018-02-07T03:06:00',1.23886,1.23888,1.23885,1.23885,31.3,1.2389,1.2389,1.23888,1.23889,125.85,True
'2018-02-07T03:07:00',1.23888,1.23898,1.23888,1.23894,76.63,1.23891,1.239,1.23891,1.23898,155.26,True
'2018-02-07T03:08:00',1.23894,1.23898,1.23891,1.23896,88.24,1.23896,1.239,1.23893,1.23898,138.06,False
'2018-02-07T03:09:00',1.23897,1.23897,1.23879,1.23879,95.85,1.23899,1.23901,1.23883,1.23883,223.91,True
'2018-02-07T03:10:00',1.23878,1.23888,1.23876,1.2388,81.95,1.23881,1.23891,1.23879,1.23884,204.01,False
'2018-02-07T03:11:00',1.2388,1.23883,1.23872,1.23872,80.71,1.23883,1.23884,1.23874,1.23875,196.64,False
'2018-02-07T03:12:00',1.23873,1.23873,1.23864,1.2387,96.42,1.23875,1.23875,1.23867,1.23873,100.63,False
'2018-02-07T03:13:00',1.2387,1.23871,1.23867,1.23867,84.36,1.23874,1.23874,1.23869,1.23869,93.65,True
'2018-02-07T03:14:00',1.23868,1.23884,1.23868,1.23884,94.61,1.2387,1.23886,1.2387,1.23886,132.37,True
'2018-02-07T03:15:00',1.23884,1.23889,1.23881,1.23889,103.74,1.23886,1.23891,1.23884,1.23891,98.83,False
'2018-02-07T03:16:00',1.23887,1.23888,1.23881,1.23881,81.87,1.23889,1.2389,1.23884,1.23884,76.61,False
'2018-02-07T03:17:00',1.23881,1.23889,1.2388,1.23881,116.1,1.23885,1.23892,1.23883,1.23884,122.48,False
'2018-02-07T03:18:00',1.2388,1.2388,1.23864,1.23864,104.93,1.23884,1.23884,1.23867,1.23867,132.97,False
'2018-02-07T03:19:00',1.23863,1.23869,1.23848,1.23848,91.09,1.23868,1.23872,1.23852,1.23852,158.67,False
'2018-02-07T03:20:00',1.23848,1.23852,1.23842,1.23843,100.1,1.23852,1.23856,1.23845,1.23847,90.79,True
'2018-02-07T03:21:00',1.23843,1.23858,1.23843,1.23851,153.27,1.23847,1.2386,1.23847,1.23854,100.15,False
'2018-02-07T03:22:00',1.23851,1.23852,1.23845,1.23849,175.08,1.23853,1.23855,1.23847,1.23852,119.66,True
'2018-02-07T03:23:00',1.2385,1.23862,1.2385,1.23859,160.76,1.23852,1.23864,1.23852,1.2386,174.66,False
'2018-02-07T03:24:00',1.23858,1.23861,1.23831,1.23834,170.92,1.23862,1.23864,1.23834,1.23837,221.2,False
'2018-02-07T03:25:00',1.23833,1.23833,1.23824,1.23824,45.67,1.23837,1.23837,1.23826,1.23826,53.27,True
'2018-02-07T03:26:00',1.23823,1.23833,1.23823,1.23833,75.93,1.23826,1.23837,1.23826,1.23836,107.39,False
'2018-02-07T03:27:00',1.23833,1.23834,1.23821,1.23822,71.56,1.23836,1.23838,1.23824,1.23825,104.37,True
'2018-02-07T03:28:00',1.23822,1.23829,1.23822,1.23823,125.26,1.23825,1.23833,1.23825,1.23827,90.32,False
'2018-02-07T03:29:00',1.23823,1.23828,1.23815,1.23815,33.92,1.23825,1.23831,1.23816,1.23817,66.11,True
'2018-02-07T03:30:00',1.23816,1.23823,1.23814,1.23817,128.66,1.23818,1.23826,1.23817,1.2382,149.6,False
'2018-02-07T03:31:00',1.23816,1.23817,1.23809,1.23815,93.61,1.2382,1.2382,1.23813,1.23818,111.51,False
'2018-02-07T03:32:00',1.23814,1.23822,1.23814,1.23814,74.72,1.23818,1.23826,1.23816,1.23817,78.87,True
'2018-02-07T03:33:00',1.23813,1.23824,1.23803,1.23823,147.4,1.23815,1.23827,1.23806,1.23827,173.43,False
'2018-02-07T03:34:00',1.23823,1.23828,1.23809,1.2381,184.93,1.23828,1.23831,1.23812,1.23813,218.6,True
'2018-02-07T03:35:00',1.23809,1.23822,1.23809,1.23812,152.84,1.23814,1.23827,1.23812,1.23816,153.89,True
'2018-02-07T03:36:00',1.23812,1.23815,1.23808,1.23814,117.66,1.23816,1.23818,1.23811,1.23817,132.68,False
'2018-02-07T03:37:00',1.23815,1.23818,1.23811,1.23814,105.48,1.23817,1.2382,1.23814,1.23817,110.62,False
'2018-02-07T03:38:00',1.23814,1.23817,1.23808,1.23808,81.57,1.23818,1.23819,1.2381,1.23811,130.79,True
'2018-02-07T03:39:00',1.23809,1.23813,1.23809,1.23811,121.89,1.23811,1.23816,1.23811,1.23813,98.32,False
'2018-02-07T03:40:00',1.23811,1.23816,1.23808,1.2381,241.43,1.23814,1.23819,1.23811,1.23815,165.3,True
'2018-02-07T03:41:00',1.23812,1.23812,1.23807,1.23811,98.94,1.23815,1.23816,1.23809,1.23815,102.25,True
'2018-02-07T03:42:00',1.2381,1.23815,1.23809,1.23814,98.14,1.23813,1.23819,1.23813,1.23816,83.83,False
'2018-02-07T03:43:00',1.23815,1.23815,1.23807,1.23809,139.98,1.23816,1.23818,1.23809,1.23812,113.79,False
'2018-02-07T03:44:00',1.23809,1.2381,1.23808,1.23809,46.22,1.23811,1.23812,1.23811,1.23812,42.06,False
'2018-02-07T03:45:00',1.23809,1.23809,1.23804,1.23804,45.81,1.23813,1.23813,1.23808,1.23808,32.47,False
'2018-02-07T03:46:00',1.23804,1.23807,1.23794,1.23798,151.08,1.23808,1.23809,1.23796,1.23802,141.37,True
'2018-02-07T03:47:00',1.23798,1.23808,1.23796,1.23808,134.12,1.23802,1.23811,1.23798,1.23811,192.6,False
'2018-02-07T03:48:00',1.23808,1.23815,1.23789,1.23789,125.38,1.23812,1.23818,1.23792,1.23792,190.27,False
'2018-02-07T03:49:00',1.23789,1.23801,1.23785,1.23788,213.12,1.23792,1.23805,1.23788,1.23791,242.76,True
'2018-02-07T03:50:00',1.23788,1.23825,1.23788,1.23825,216.07,1.23792,1.23829,1.23792,1.23829,253.79,False
'2018-02-07T03:51:00',1.23825,1.23825,1.23811,1.23813,96.3,1.23828,1.23829,1.23815,1.23817,105.78,True
'2018-02-07T03:52:00',1.23814,1.23832,1.23814,1.23825,195.29,1.23817,1.23836,1.23817,1.23828,182.96,False
'2018-02-07T03:53:00',1.23825,1.23826,1.23811,1.23811,143.3,1.23827,1.2383,1.23814,1.23814,119.96,False
'2018-02-07T03:54:00',1.2381,1.23816,1.23802,1.23808,134.12,1.23814,1.2382,1.23807,1.23814,128.14,True
'2018-02-07T03:55:00',1.23808,1.23825,1.23803,1.23823,174.15,1.23814,1.23829,1.23807,1.23827,169.33,True
'2018-02-07T03:56:00',1.23823,1.23834,1.23816,1.23826,170.36,1.23826,1.23839,1.2382,1.2383,192.04,True
'2018-02-07T03:57:00',1.23826,1.23846,1.23826,1.23845,152.81,1.2383,1.23849,1.2383,1.23849,112.5,False
'2018-02-07T03:58:00',1.23847,1.23851,1.23844,1.23844,170.54,1.2385,1.23854,1.23846,1.23846,128.31,False
'2018-02-07T03:59:00',1.23841,1.23843,1.23832,1.23834,158.46,1.23844,1.23846,1.23835,1.23838,156.98,True
'2018-02-07T04:00:00',1.23836,1.23854,1.23834,1.23854,197.35,1.23839,1.23858,1.23838,1.23858,195.45,False
'2018-02-07T04:01:00',1.23854,1.23854,1.23842,1.23848,133.52,1.23857,1.23858,1.23845,1.23852,137.07,True
'2018-02-07T04:02:00',1.23848,1.23854,1.23841,1.2385,149.48,1.23853,1.23858,1.23844,1.23852,125.9,False
'2018-02-07T04:03:00',1.23848,1.23851,1.23841,1.23849,109.54,1.23851,1.23855,1.23846,1.23852,155.0,True
'2018-02-07T04:04:00',1.2385,1.2386,1.23849,1.23859,175.14,1.23852,1.23863,1.23852,1.23862,133.24,True
'2018-02-07T04:05:00',1.23859,1.23867,1.23856,1.23866,139.13,1.23862,1.2387,1.23859,1.2387,129.5,False
'2018-02-07T04:06:00',1.23865,1.23865,1.23848,1.2385,184.49,1.23869,1.23869,1.23852,1.23853,173.14,False
'2018-02-07T04:07:00',1.2385,1.23852,1.2384,1.2385,234.28,1.23853,1.23856,1.23843,1.23853,176.42,True
'2018-02-07T04:08:00',1.2385,1.23867,1.23848,1.23857,197.62,1.23853,1.23871,1.23851,1.23862,197.81,True
'2018-02-07T04:09:00',1.23858,1.23866,1.23858,1.23861,261.89,1.23862,1.23871,1.23862,1.23864,181.21,True
'2018-02-07T04:10:00',1.23861,1.23866,1.23856,1.23866,123.27,1.23865,1.2387,1.2386,1.2387,101.33,False
'2018-02-07T04:11:00',1.23866,1.2387,1.23862,1.23864,66.41,1.23869,1.23874,1.23865,1.23868,86.63,True
'2018-02-07T04:12:00',1.23865,1.23871,1.23865,1.23871,54.39,1.23869,1.23874,1.23868,1.23872,133.18,False
'2018-02-07T04:13:00',1.23871,1.23871,1.23862,1.23865,115.04,1.23873,1.23874,1.23865,1.23869,178.65,False
'2018-02-07T04:14:00',1.23865,1.23866,1.23844,1.2385,136.26,1.23869,1.23869,1.23847,1.23853,134.68,True
'2018-02-07T04:15:00',1.23849,1.23861,1.23849,1.23852,113.12,1.23853,1.23865,1.23851,1.23855,134.84,True
'2018-02-07T04:16:00',1.23853,1.23867,1.23853,1.23866,141.41,1.23856,1.2387,1.23856,1.23869,161.59,True
'2018-02-07T04:17:00',1.23866,1.23872,1.2386,1.23867,99.81,1.2387,1.23873,1.23863,1.23869,128.74,False
'2018-02-07T04:18:00',1.23865,1.23865,1.23845,1.23846,134.11,1.23868,1.23868,1.23849,1.23849,167.41,True
'2018-02-07T04:19:00',1.23845,1.23851,1.23843,1.2385,235.65,1.23849,1.23855,1.23846,1.23855,164.38,True
'2018-02-07T04:20:00',1.2385,1.23866,1.23846,1.23859,240.24,1.23855,1.2387,1.2385,1.23863,188.83,False
'2018-02-07T04:21:00',1.23859,1.23859,1.23842,1.23847,191.15,1.23863,1.23863,1.23845,1.23852,210.24,True
'2018-02-07T04:22:00',1.23848,1.23872,1.23843,1.23872,185.87,1.23852,1.23875,1.23847,1.23875,182.8,False
'2018-02-07T04:23:00',1.23872,1.23873,1.23859,1.23859,161.13,1.23874,1.23875,1.23863,1.23863,157.61,False
'2018-02-07T04:24:00',1.23858,1.23858,1.23849,1.23854,117.97,1.23863,1.23863,1.23852,1.23856,80.68,True
'2018-02-07T04:25:00',1.23855,1.23866,1.23851,1.23865,194.74,1.23857,1.23871,1.23855,1.23869,105.56,False
'2018-02-07T04:26:00',1.23865,1.23865,1.2386,1.2386,100.25,1.23869,1.23869,1.23864,1.23864,78.08,True
'2018-02-07T04:27:00',1.2386,1.23869,1.23857,1.23869,159.65,1.23864,1.23872,1.2386,1.23871,146.39,True
'2018-02-07T04:28:00',1.23868,1.23872,1.23865,1.23869,129.74,1.2387,1.23875,1.23868,1.23872,117.22,True
'2018-02-07T04:29:00',1.2387,1.23876,1.23865,1.2387,161.09,1.23872,1.2388,1.23868,1.23873,118.54,False
'2018-02-07T04:30:00',1.23869,1.23879,1.23865,1.23867,201.35,1.23873,1.23882,1.2387,1.23871,179.26,True
'2018-02-07T04:31:00',1.23868,1.23876,1.23866,1.23875,106.67,1.23872,1.23879,1.23869,1.23878,83.35,False
'2018-02-07T04:32:00',1.23875,1.23877,1.2387,1.23873,109.77,1.23878,1.23879,1.23873,1.23876,96.56,True
'2018-02-07T04:33:00',1.23876,1.2388,1.23871,1.23873,125.39,1.23877,1.23882,1.23874,1.23877,123.55,True
'2018-02-07T04:34:00',1.23873,1.23881,1.23873,1.23881,104.05,1.23876,1.23884,1.23875,1.23884,93.71,True
'2018-02-07T04:35:00',1.23881,1.23888,1.23876,1.23885,100.39,1.23885,1.2389,1.23879,1.23887,86.58,True
'2018-02-07T04:36:00',1.23885,1.23926,1.2388,1.23926,269.41,1.23888,1.23929,1.23885,1.23928,240.39,False
'2018-02-07T04:37:00',1.23924,1.23924,1.23898,1.2391,220.03,1.23925,1.23925,1.239,1.23914,161.98,False
'2018-02-07T04:38:00',1.23909,1.23911,1.23894,1.23894,200.44,1.23911,1.23914,1.23897,1.23897,168.9,True
'2018-02-07T04:39:00',1.23894,1.23908,1.23892,1.23903,123.16,1.23897,1.2391,1.23895,1.23906,76.27,False
'2018-02-07T04:40:00',1.23904,1.23904,1.23893,1.23896,114.23,1.23906,1.23907,1.23896,1.23898,89.9,False
'2018-02-07T04:41:00',1.23895,1.23897,1.23888,1.23892,123.76,1.23898,1.23899,1.23892,1.23895,131.76,False
'2018-02-07T04:42:00',1.23892,1.23892,1.23881,1.23886,146.43,1.23894,1.23895,1.23883,1.23888,185.18,False
'2018-02-07T04:43:00',1.23885,1.23885,1.23874,1.23884,80.58,1.23888,1.23888,1.23876,1.23887,138.27,False
'2018-02-07T04:44:00',1.23884,1.23885,1.23876,1.23878,81.08,1.23887,1.23888,1.23879,1.2388,85.2,False
'2018-02-07T04:45:00',1.23877,1.23877,1.23867,1.2387,115.48,1.23878,1.23879,1.23869,1.23872,109.57,False
'2018-02-07T04:46:00',1.2387,1.23874,1.2386,1.23868,145.5,1.23873,1.23877,1.23864,1.23871,146.27,True
'2018-02-07T04:47:00',1.23869,1.23883,1.23863,1.23875,197.24,1.23872,1.23886,1.23865,1.23879,255.56,False
'2018-02-07T04:48:00',1.23877,1.23878,1.23865,1.23865,111.69,1.23879,1.23881,1.23868,1.23869,104.22,True
'2018-02-07T04:49:00',1.23865,1.2388,1.23865,1.23877,160.35,1.23869,1.23884,1.23869,1.23881,123.76,False
'2018-02-07T04:50:00',1.23877,1.23877,1.23863,1.23868,142.94,1.23881,1.23881,1.23866,1.23873,164.82,True
'2018-02-07T04:51:00',1.23867,1.23878,1.23867,1.23869,132.56,1.2387,1.23883,1.2387,1.23873,115.11,False
'2018-02-07T04:52:00',1.23869,1.23871,1.23861,1.23864,85.25,1.23873,1.23873,1.23866,1.23867,114.15,True
'2018-02-07T04:53:00',1.23868,1.23874,1.23865,1.23871,116.04,1.2387,1.23878,1.23868,1.23874,144.8,False
'2018-02-07T04:54:00',1.2387,1.23872,1.23862,1.23864,176.41,1.23873,1.23875,1.23866,1.23867,188.05,True
'2018-02-07T04:55:00',1.23864,1.23871,1.23862,1.23865,124.92,1.23867,1.23874,1.23866,1.23867,152.71,False
'2018-02-07T04:56:00',1.23864,1.23868,1.23859,1.23864,128.25,1.23867,1.23871,1.23863,1.23867,144.55,True
'2018-02-07T04:57:00',1.23861,1.23867,1.23861,1.23866,91.25,1.23865,1.2387,1.23864,1.23869,116.72,True
'2018-02-07T04:58:00',1.23866,1.23871,1.23865,1.23871,44.79,1.2387,1.23874,1.23867,1.23873,75.16,False
'2018-02-07T04:59:00',1.2387,1.23873,1.23855,1.23855,83.48,1.23872,1.23875,1.23858,1.23858,98.04,False
'2018-02-07T05:00:00',1.23856,1.23858,1.2385,1.23851,86.76,1.23858,1.2386,1.23852,1.23854,132.04,False
'2018-02-07T05:01:00',1.2385,1.23853,1.2385,1.23851,81.99,1.23853,1.23856,1.23852,1.23853,94.9,True
'2018-02-07T05:02:00',1.2385,1.23852,1.23847,1.23851,97.57,1.23853,1.23854,1.2385,1.23854,128.02,False
'2018-02-07T05:03:00',1.2385,1.2385,1.23833,1.23833,96.95,1.23854,1.23854,1.23836,1.23836,114.42,True
'2018-02-07T05:04:00',1.23833,1.23836,1.23831,1.23835,70.65,1.23838,1.23839,1.23834,1.23837,73.69,True
'2018-02-07T05:05:00',1.23834,1.23844,1.23829,1.23844,176.61,1.23837,1.23847,1.23833,1.23847,116.54,False
'2018-02-07T05:06:00',1.23844,1.23844,1.23833,1.23837,109.42,1.23845,1.23846,1.23836,1.23839,90.51,False
'2018-02-07T05:07:00',1.23835,1.23836,1.23835,1.23836,28.07,1.23838,1.23839,1.23838,1.23839,31.18,False
'2018-02-07T05:08:00',1.23836,1.23837,1.23834,1.23835,101.2,1.23839,1.23839,1.23836,1.23839,58.34,False
'2018-02-07T05:09:00',1.23835,1.23837,1.2383,1.23835,92.9,1.23839,1.23839,1.23832,1.23839,90.48,True
'2018-02-07T05:10:00',1.23834,1.23843,1.23831,1.2384,130.89,1.23837,1.23846,1.23834,1.23843,110.13,True
'2018-02-07T05:11:00',1.23842,1.23857,1.23842,1.23857,163.44,1.23844,1.2386,1.23844,1.23858,151.63,True
'2018-02-07T05:12:00',1.23857,1.23885,1.23853,1.2388,437.21,1.23859,1.23888,1.23856,1.23882,113.8,True
'2018-02-07T05:13:00',1.2388,1.23897,1.2388,1.23897,186.81,1.23882,1.23899,1.23882,1.23899,96.87,True
'2018-02-07T05:14:00',1.23896,1.23917,1.23896,1.23916,184.96,1.23899,1.2392,1.23898,1.23919,147.04,False
'2018-02-07T05:15:00',1.23914,1.23917,1.23904,1.23907,75.46,1.23915,1.2392,1.23907,1.2391,124.71,False
'2018-02-07T05:16:00',1.23906,1.23906,1.23895,1.23904,134.88,1.2391,1.2391,1.23899,1.23908,120.96,False
'2018-02-07T05:17:00',1.23904,1.23906,1.23902,1.23903,112.88,1.23908,1.2391,1.23905,1.23906,94.08,False
'2018-02-07T05:18:00',1.23903,1.23903,1.23891,1.23895,164.21,1.23905,1.23907,1.23895,1.239,193.59,True
'2018-02-07T05:19:00',1.23895,1.23898,1.23891,1.23896,123.46,1.239,1.23902,1.23895,1.239,128.14,True
'2018-02-07T05:20:00',1.23899,1.2391,1.23899,1.23906,113.21,1.23901,1.23915,1.23901,1.2391,69.9,False
'2018-02-07T05:21:00',1.23906,1.23909,1.23901,1.23905,128.75,1.2391,1.23912,1.23904,1.23908,79.47,True
'2018-02-07T05:22:00',1.23904,1.23909,1.23904,1.23905,93.39,1.23909,1.23911,1.23906,1.23909,69.76,True
'2018-02-07T05:23:00',1.23905,1.2392,1.23904,1.23918,192.54,1.23908,1.23922,1.23906,1.2392,85.9,True
'2018-02-07T05:24:00',1.23918,1.23929,1.23914,1.23921,68.29,1.23919,1.23932,1.23916,1.23924,103.17,False
'2018-02-07T05:25:00',1.23921,1.23929,1.23916,1.23918,134.97,1.23923,1.23933,1.23918,1.23921,148.65,False
'2018-02-07T05:26:00',1.23919,1.2392,1.23915,1.23915,33.91,1.23922,1.23923,1.23918,1.23918,27.92,True
'2018-02-07T05:27:00',1.23914,1.23915,1.23911,1.23915,60.19,1.23917,1.23919,1.23915,1.23919,90.07,False
'2018-02-07T05:28:00',1.23917,1.23917,1.23895,1.23895,103.55,1.2392,1.2392,1.23898,1.23899,98.49,True
'2018-02-07T05:29:00',1.23895,1.23915,1.23894,1.23906,188.91,1.23898,1.23919,1.23896,1.23909,140.71,False
'2018-02-07T05:30:00',1.23906,1.23906,1.23895,1.23901,162.07,1.23909,1.2391,1.23897,1.23903,103.56,True
'2018-02-07T05:31:00',1.23901,1.23907,1.23896,1.23907,56.49,1.23904,1.2391,1.23899,1.2391,129.27,True
'2018-02-07T05:32:00',1.23907,1.23915,1.23904,1.23913,68.08,1.23909,1.23916,1.23906,1.23914,125.91,True
'2018-02-07T05:33:00',1.23913,1.23917,1.23912,1.23917,31.37,1.23915,1.23919,1.23914,1.23918,93.02,False
'2018-02-07T05:34:00',1.23917,1.23917,1.23909,1.23913,98.71,1.23919,1.23919,1.23911,1.23916,74.53,False
'2018-02-07T05:35:00',1.23911,1.23911,1.2391,1.23911,34.69,1.23915,1.23915,1.23911,1.23913,53.63,False
'2018-02-07T05:36:00',1.2391,1.23911,1.23904,1.23908,65.48,1.23912,1.23914,1.23906,1.23912,82.23,False
'2018-02-07T05:37:00',1.23908,1.23908,1.23897,1.239,97.51,1.23911,1.23911,1.23901,1.23905,106.45,True
'2018-02-07T05:38:00',1.23901,1.23903,1.23898,1.23901,120.18,1.23905,1.23907,1.23901,1.23904,107.82,False
'2018-02-07T05:39:00',1.239,1.23901,1.23897,1.23897,122.21,1.23904,1.23904,1.23899,1.23901,104.96,False
'2018-02-07T05:40:00',1.23897,1.23907,1.23897,1.23897,153.94,1.23901,1.23909,1.23899,1.23899,138.75,True
'2018-02-07T05:41:00',1.23897,1.23899,1.23895,1.23899,28.94,1.239,1.23903,1.23896,1.23903,37.8,False
'2018-02-07T05:42:00',1.239,1.239,1.23897,1.23898,33.94,1.23902,1.23902,1.23899,1.239,67.43,False
'2018-02-07T05:43:00',1.23897,1.23897,1.23886,1.23891,95.58,1.23899,1.239,1.23889,1.23895,125.66,False
'2018-02-07T05:44:00',1.23891,1.23891,1.23886,1.23886,102.33,1.23895,1.23895,1.23888,1.23889,119.19,True
'2018-02-07T05:45:00',1.23886,1.23892,1.23882,1.23891,127.0,1.23889,1.23895,1.23885,1.23895,131.25,False
'2018-02-07T05:46:00',1.23891,1.23892,1.23888,1.2389,55.19,1.23895,1.23895,1.23891,1.23893,54.52,True
'2018-02-07T05:47:00',1.23889,1.23893,1.23886,1.23892,83.3,1.23893,1.23897,1.23889,1.23895,90.68,True
'2018-02-07T05:48:00',1.23892,1.23906,1.23892,1.23905,68.89,1.23895,1.2391,1.23895,1.2391,55.74,True
'2018-02-07T05:49:00',1.23906,1.23909,1.23903,1.23907,64.06,1.2391,1.23912,1.23907,1.23912,75.23,True
'2018-02-07T05:50:00',1.23907,1.23911,1.23906,1.23908,88.65,1.23912,1.23915,1.2391,1.23912,92.19,True
'2018-02-07T05:51:00',1.23908,1.23915,1.23908,1.23912,20.27,1.23911,1.23918,1.23911,1.23916,39.58,True
'2018-02-07T05:52:00',1.23915,1.23917,1.23911,1.23916,58.76,1.23917,1.23919,1.23914,1.23919,77.41,True
'2018-02-07T05:53:00',1.23916,1.23917,1.23916,1.23917,13.36,1.23919,1.23921,1.23919,1.23919,15.61,False
'2018-02-07T05:54:00',1.23916,1.23919,1.23907,1.23907,98.12,1.23917,1.23922,1.2391,1.2391,130.22,True
'2018-02-07T05:55:00',1.23907,1.23911,1.23907,1.23911,85.14,1.2391,1.23914,1.23908,1.23912,91.18,True
'2018-02-07T05:56:00',1.23909,1.23911,1.23904,1.23911,78.61,1.23911,1.23914,1.23908,1.23914,126.03,False
'2018-02-07T05:57:00',1.23912,1.23912,1.23898,1.23898,120.37,1.23914,1.23914,1.23901,1.23901,204.58,False
'2018-02-07T05:58:00',1.23897,1.23898,1.23884,1.23885,103.09,1.239,1.23901,1.23887,1.23888,135.52,False
'2018-02-07T05:59:00',1.23885,1.23885,1.23879,1.23881,37.2,1.23887,1.23887,1.23882,1.23885,55.96,False
'2018-02-07T06:00:00',1.23881,1.23882,1.23877,1.23881,67.7,1.23884,1.23885,1.2388,1.23884,125.36,True
'2018-02-07T06:01:00',1.23881,1.23891,1.23877,1.23887,74.71,1.23883,1.23894,1.23879,1.2389,123.24,True
'2018-02-07T06:02:00',1.23887,1.23902,1.23887,1.23901,43.25,1.2389,1.23905,1.2389,1.23903,83.99,False
'2018-02-07T06:03:00',1.23902,1.23903,1.23893,1.23898,69.4,1.23904,1.23906,1.23895,1.239,137.22,False
'2018-02-07T06:04:00',1.23897,1.23901,1.23893,1.23895,120.13,1.239,1.23904,1.23896,1.23897,191.69,True
'2018-02-07T06:05:00',1.23894,1.23897,1.23886,1.23896,67.87,1.23896,1.23899,1.23889,1.23898,77.85,True
'2018-02-07T06:06:00',1.23895,1.23902,1.23895,1.23902,29.92,1.23896,1.23905,1.23896,1.23904,36.76,False
'2018-02-07T06:07:00',1.23902,1.23904,1.23884,1.23884,70.55,1.23905,1.23906,1.23887,1.23887,102.52,True
'2018-02-07T06:08:00',1.23883,1.23895,1.23881,1.23891,65.11,1.23888,1.23899,1.23884,1.23895,86.02,True
'2018-02-07T06:09:00',1.23891,1.23892,1.23886,1.23891,101.84,1.23895,1.23896,1.23889,1.23896,117.72,False
'2018-02-07T06:10:00',1.23889,1.23891,1.23886,1.23886,67.71,1.23892,1.23894,1.2389,1.2389,34.8,False
'2018-02-07T06:11:00',1.23886,1.23886,1.23882,1.23882,70.9,1.2389,1.2389,1.23885,1.23886,96.56,True
'2018-02-07T06:12:00',1.23882,1.23901,1.23881,1.23901,74.83,1.23886,1.23906,1.23886,1.23906,85.87,True
'2018-02-07T06:13:00',1.23901,1.23912,1.239,1.23912,122.18,1.23906,1.23916,1.23905,1.23915,115.73,False
'2018-02-07T06:14:00',1.2391,1.23914,1.23902,1.23902,155.29,1.23913,1.23917,1.23905,1.23905,138.36,True
'2018-02-07T06:15:00',1.23902,1.23916,1.239,1.23909,128.65,1.23905,1.23919,1.23904,1.23912,104.0,True
'2018-02-07T06:16:00',1.2391,1.23912,1.23908,1.23911,82.84,1.23914,1.23915,1.2391,1.23915,54.13,False
'2018-02-07T06:17:00',1.23911,1.23915,1.2391,1.23911,60.99,1.23914,1.23919,1.23911,1.23915,65.14,False
'2018-02-07T06:18:00',1.23911,1.23917,1.23906,1.23906,69.48,1.23916,1.23919,1.23908,1.23908,64.23,True
'2018-02-07T06:19:00',1.23907,1.23907,1.23899,1.23907,65.6,1.23909,1.23911,1.23903,1.2391,73.91,True
'2018-02-07T06:20:00',1.23908,1.23913,1.23908,1.23912,36.18,1.2391,1.23916,1.2391,1.23913,69.04,False
'2018-02-07T06:21:00',1.23912,1.23912,1.23893,1.23897,69.76,1.23914,1.23915,1.23896,1.23898,116.34,True
'2018-02-07T06:22:00',1.23897,1.23901,1.23895,1.23899,82.4,1.23899,1.23904,1.23898,1.23903,72.39,True
'2018-02-07T06:23:00',1.23899,1.23902,1.23898,1.23902,67.47,1.23903,1.23905,1.23901,1.23904,46.65,False
'2018-02-07T06:24:00',1.23901,1.23901,1.23884,1.23888,121.99,1.23904,1.23904,1.23888,1.23891,125.92,True
'2018-02-07T06:25:00',1.23891,1.23901,1.23891,1.239,58.52,1.23893,1.23904,1.23893,1.23903,69.22,True
'2018-02-07T06:26:00',1.23899,1.23905,1.2389,1.23905,87.68,1.23902,1.23909,1.23894,1.23909,120.65,False
'2018-02-07T06:27:00',1.23905,1.23906,1.23897,1.239,82.9,1.23909,1.23909,1.23901,1.23903,105.29,True
'2018-02-07T06:28:00',1.23901,1.23907,1.23899,1.23905,133.84,1.23905,1.23911,1.23902,1.23909,144.87,False
'2018-02-07T06:29:00',1.23906,1.23907,1.23884,1.23891,118.9,1.2391,1.2391,1.23888,1.23895,126.05,False
'2018-02-07T06:30:00',1.23892,1.23892,1.2388,1.23887,230.39,1.23895,1.23895,1.23884,1.2389,209.1,False
'2018-02-07T06:31:00',1.23887,1.23887,1.23866,1.23866,143.46,1.2389,1.2389,1.2387,1.2387,166.53,True
'2018-02-07T06:32:00',1.23865,1.23884,1.23865,1.23884,110.21,1.23868,1.23888,1.23868,1.23886,103.06,False
'2018-02-07T06:33:00',1.23884,1.23886,1.23879,1.2388,107.61,1.23888,1.23889,1.23883,1.23885,128.86,False
'2018-02-07T06:34:00',1.2388,1.2388,1.23868,1.23871,126.17,1.23883,1.23883,1.23872,1.23874,100.37,False
'2018-02-07T06:35:00',1.2387,1.2387,1.23859,1.23859,147.59,1.23873,1.23874,1.23863,1.23863,138.44,True
'2018-02-07T06:36:00',1.23859,1.23865,1.23859,1.23862,89.09,1.23864,1.23869,1.23863,1.23864,103.13,True
'2018-02-07T06:37:00',1.23861,1.23884,1.23861,1.23883,116.36,1.23864,1.23888,1.23864,1.23888,103.88,True
'2018-02-07T06:38:00',1.23883,1.23893,1.23883,1.23891,71.21,1.23888,1.23896,1.23888,1.23894,59.59,False
'2018-02-07T06:39:00',1.2389,1.2389,1.2388,1.2388,57.82,1.23892,1.23892,1.23883,1.23884,48.25,False
'2018-02-07T06:40:00',1.2388,1.23885,1.23876,1.23876,54.44,1.23883,1.23888,1.23879,1.23879,53.8,True
'2018-02-07T06:41:00',1.23878,1.23892,1.23878,1.23892,56.14,1.2388,1.23895,1.2388,1.23895,48.82,True
'2018-02-07T06:42:00',1.23891,1.239,1.23891,1.239,77.06,1.23895,1.23904,1.23895,1.23904,79.0,True
'2018-02-07T06:43:00',1.239,1.23908,1.239,1.23905,72.74,1.23904,1.23912,1.23904,1.23909,58.2,True
'2018-02-07T06:44:00',1.23905,1.23912,1.23905,1.23907,40.48,1.23909,1.23915,1.23909,1.2391,80.63,False
'2018-02-07T06:45:00',1.23906,1.23907,1.239,1.239,116.96,1.23909,1.23911,1.23903,1.23905,97.39,False
'2018-02-07T06:46:00',1.239,1.239,1.23891,1.239,114.32,1.23904,1.23904,1.23894,1.23903,94.52,False
'2018-02-07T06:47:00',1.23898,1.23898,1.23875,1.23876,88.79,1.23901,1.23901,1.23878,1.23879,59.64,False
'2018-02-07T06:48:00',1.23876,1.23877,1.23875,1.23876,58.96,1.23879,1.2388,1.23878,1.23878,48.83,False
'2018-02-07T06:49:00',1.23875,1.23878,1.23865,1.23867,155.97,1.23878,1.2388,1.23867,1.23871,97.57,False
'2018-02-07T06:50:00',1.23867,1.23872,1.23865,1.23866,102.05,1.2387,1.23873,1.23867,1.23869,80.73,False
'2018-02-07T06:51:00',1.23868,1.23868,1.2386,1.23861,123.51,1.2387,1.2387,1.23862,1.23864,107.18,False
'2018-02-07T06:52:00',1.2386,1.23864,1.23855,1.23855,172.29,1.23865,1.23866,1.23858,1.23858,86.06,True
'2018-02-07T06:53:00',1.23855,1.23861,1.23845,1.23856,125.22,1.23859,1.23863,1.23849,1.23859,92.06,False
'2018-02-07T06:54:00',1.23855,1.23857,1.23846,1.23846,92.15,1.23857,1.23859,1.23848,1.23848,68.14,True
'2018-02-07T06:55:00',1.23848,1.23858,1.23847,1.23855,52.52,1.2385,1.2386,1.23849,1.23859,38.05,False
'2018-02-07T06:56:00',1.23855,1.23857,1.23852,1.23853,94.01,1.23858,1.23858,1.23854,1.23855,58.46,False
'2018-02-07T06:57:00',1.23853,1.23854,1.23843,1.23846,153.01,1.23855,1.23856,1.23845,1.23848,80.57,False
'2018-02-07T06:58:00',1.23846,1.23861,1.23836,1.23841,103.77,1.23848,1.23862,1.23838,1.23844,115.61,True
'2018-02-07T06:59:00',1.23842,1.2392,1.23841,1.23909,335.82,1.23845,1.23923,1.23844,1.23913,285.33,False
'2018-02-07T07:00:00',1.23903,1.23908,1.23888,1.23891,255.16,1.23906,1.23912,1.23891,1.23893,217.52,False
'2018-02-07T07:01:00',1.2389,1.23891,1.23864,1.23865,209.27,1.23892,1.23894,1.23867,1.23868,186.1,False
'2018-02-07T07:02:00',1.23865,1.23868,1.23854,1.23865,157.02,1.23867,1.2387,1.23858,1.23867,127.5,False
'2018-02-07T07:03:00',1.23866,1.23868,1.23838,1.2384,117.8,1.23868,1.2387,1.23839,1.23842,145.05,False
'2018-02-07T07:04:00',1.2384,1.23846,1.2379,1.23793,279.11,1.23841,1.23849,1.23791,1.23796,292.82,True
'2018-02-07T07:05:00',1.23792,1.23819,1.23785,1.23817,230.61,1.23795,1.2382,1.23789,1.23818,197.47,False
'2018-02-07T07:06:00',1.23817,1.23817,1.238,1.23803,196.57,1.23818,1.23818,1.23802,1.23805,178.23,False
'2018-02-07T07:07:00',1.23803,1.23804,1.23783,1.23793,185.2,1.23805,1.23806,1.23787,1.23795,124.98,True
'2018-02-07T07:08:00',1.23793,1.23808,1.2379,1.23794,166.53,1.23796,1.23811,1.23793,1.23796,133.72,False
'2018-02-07T07:09:00',1.23795,1.23798,1.23782,1.2379,132.07,1.23796,1.23799,1.23785,1.23792,98.73,True
'2018-02-07T07:10:00',1.2379,1.23801,1.23788,1.23796,134.5,1.23791,1.23804,1.23791,1.23797,100.67,True
'2018-02-07T07:11:00',1.23797,1.23823,1.23797,1.23819,149.25,1.238,1.23828,1.238,1.23822,171.62,False
'2018-02-07T07:12:00',1.23818,1.23821,1.23804,1.23806,151.05,1.23822,1.23824,1.23809,1.23811,158.75,False
'2018-02-07T07:13:00',1.23806,1.23806,1.23787,1.23791,136.76,1.2381,1.2381,1.2379,1.23794,150.53,False
'2018-02-07T07:14:00',1.2379,1.23794,1.23771,1.23771,177.05,1.23792,1.23797,1.23774,1.23774,129.02,True
'2018-02-07T07:15:00',1.23772,1.238,1.23772,1.23784,239.59,1.23776,1.23804,1.23774,1.23789,229.03,True
'2018-02-07T07:16:00',1.23783,1.23791,1.2378,1.23791,121.94,1.23789,1.23794,1.23783,1.23794,71.67,True
'2018-02-07T07:17:00',1.23791,1.23805,1.23791,1.23803,195.67,1.23795,1.23808,1.23795,1.23805,130.15,True
'2018-02-07T07:18:00',1.23803,1.23819,1.23801,1.23819,133.84,1.23805,1.23821,1.23803,1.23821,163.56,False
'2018-02-07T07:19:00',1.23817,1.23818,1.23797,1.23808,133.63,1.23821,1.23821,1.238,1.2381,176.53,True
'2018-02-07T07:20:00',1.23808,1.23821,1.23802,1.23821,102.2,1.2381,1.23825,1.23805,1.23824,166.83,True
'2018-02-07T07:21:00',1.23823,1.23844,1.23823,1.23834,130.61,1.23826,1.23847,1.23826,1.23837,118.79,True
'2018-02-07T07:22:00',1.23835,1.2385,1.23835,1.23847,138.44,1.23839,1.23852,1.23838,1.2385,144.59,False
'2018-02-07T07:23:00',1.23847,1.23851,1.23817,1.23818,112.14,1.2385,1.23853,1.23821,1.23821,89.86,False
'2018-02-07T07:24:00',1.23819,1.2382,1.23816,1.23816,70.49,1.23822,1.23823,1.23818,1.23819,75.94,False
'2018-02-07T07:25:00',1.23816,1.23816,1.2381,1.23812,41.26,1.23819,1.23819,1.23814,1.23816,54.8,False
'2018-02-07T07:26:00',1.23811,1.23813,1.2381,1.23811,82.04,1.23815,1.23816,1.23812,1.23816,64.58,True
'2018-02-07T07:27:00',1.23811,1.23815,1.2381,1.23812,116.47,1.23815,1.23818,1.23813,1.23815,105.82,False
'2018-02-07T07:28:00',1.23811,1.23811,1.23796,1.238,88.71,1.23814,1.23815,1.23799,1.23802,94.36,True
'2018-02-07T07:29:00',1.238,1.23821,1.238,1.23818,98.43,1.23801,1.23824,1.23801,1.23822,108.75,False
'2018-02-07T07:30:00',1.23817,1.23818,1.23807,1.23812,78.51,1.23819,1.2382,1.23809,1.23815,100.04,True
'2018-02-07T07:31:00',1.23811,1.23832,1.23811,1.23832,124.34,1.23814,1.23835,1.23814,1.23834,138.93,True
'2018-02-07T07:32:00',1.23831,1.23842,1.23827,1.23842,116.59,1.23835,1.23846,1.23829,1.23846,136.37,False
'2018-02-07T07:33:00',1.23843,1.23845,1.23837,1.23842,134.8,1.23846,1.23849,1.2384,1.23845,130.89,False
'2018-02-07T07:34:00',1.23842,1.23842,1.23838,1.23838,92.99,1.23845,1.23846,1.23841,1.23842,87.2,True
'2018-02-07T07:35:00',1.23838,1.23861,1.23838,1.23855,154.64,1.23841,1.23866,1.23841,1.23857,80.99,True
'2018-02-07T07:36:00',1.23857,1.23875,1.23857,1.23862,180.13,1.23859,1.23877,1.23859,1.23865,175.39,True
'2018-02-07T07:37:00',1.23861,1.23868,1.23847,1.23868,160.15,1.23862,1.23871,1.23851,1.23871,191.52,True
'2018-02-07T07:38:00',1.23867,1.23874,1.23857,1.23874,192.08,1.23871,1.23877,1.23861,1.23875,177.38,True
'2018-02-07T07:39:00',1.23875,1.23882,1.23855,1.2388,201.19,1.2388,1.23885,1.23857,1.23883,182.64,False
'2018-02-07T07:40:00',1.23881,1.23881,1.23861,1.23869,179.23,1.23883,1.23884,1.23865,1.23874,197.66,True
'2018-02-07T07:41:00',1.2387,1.23876,1.23864,1.23871,125.43,1.23874,1.2388,1.23866,1.23876,171.59,False
'2018-02-07T07:42:00',1.2387,1.23878,1.23865,1.23867,130.67,1.23875,1.23881,1.23868,1.23869,161.08,False
'2018-02-07T07:43:00',1.23867,1.23867,1.23852,1.23855,146.91,1.23869,1.2387,1.23854,1.23859,152.46,False
'2018-02-07T07:44:00',1.23855,1.23856,1.23853,1.23854,67.46,1.23859,1.23859,1.23856,1.23859,64.01,True
'2018-02-07T07:45:00',1.23857,1.2387,1.23857,1.23867,159.24,1.23859,1.23875,1.23859,1.2387,96.95,True
'2018-02-07T07:46:00',1.23868,1.23897,1.23868,1.23894,133.01,1.2387,1.23901,1.2387,1.23898,137.95,True
'2018-02-07T07:47:00',1.23894,1.23951,1.23889,1.23931,255.03,1.23898,1.23955,1.23893,1.23934,221.8,False
'2018-02-07T07:48:00',1.23931,1.23952,1.2392,1.23926,271.6,1.23933,1.23956,1.23927,1.23928,223.48,True
'2018-02-07T07:49:00',1.23926,1.23964,1.23926,1.23961,321.18,1.23928,1.23967,1.23928,1.23962,176.57,False
'2018-02-07T07:50:00',1.2396,1.2396,1.23934,1.23935,220.45,1.23963,1.23963,1.23936,1.23939,162.44,False
'2018-02-07T07:51:00',1.23936,1.23941,1.23886,1.23886,291.16,1.23939,1.23944,1.23888,1.2389,181.86,True
'2018-02-07T07:52:00',1.23889,1.23936,1.23886,1.23934,265.04,1.23892,1.23939,1.23889,1.23937,228.38,True
'2018-02-07T07:53:00',1.23934,1.2395,1.23933,1.23941,259.7,1.23937,1.23955,1.23936,1.23943,122.91,True
'2018-02-07T07:54:00',1.23942,1.23965,1.23939,1.2395,329.51,1.23945,1.23969,1.23944,1.23955,276.64,False
'2018-02-07T07:55:00',1.23952,1.23953,1.23938,1.23947,199.48,1.23955,1.23957,1.23942,1.23952,181.24,True
'2018-02-07T07:56:00',1.23947,1.23951,1.23939,1.23948,173.81,1.23953,1.23956,1.23943,1.23951,171.83,True
'2018-02-07T07:57:00',1.23948,1.23969,1.23948,1.23969,228.78,1.2395,1.23971,1.2395,1.2397,176.99,True
'2018-02-07T07:58:00',1.23969,1.23975,1.23957,1.23971,124.84,1.2397,1.23978,1.2396,1.23973,96.78,False
'2018-02-07T07:59:00',1.23972,1.23979,1.23954,1.23957,142.82,1.23974,1.23983,1.23959,1.23962,115.12,False
'2018-02-07T08:00:00',1.23959,1.23976,1.23948,1.23954,255.68,1.23964,1.23979,1.23951,1.23959,209.76,True
'2018-02-07T08:01:00',1.23954,1.2396,1.23954,1.23956,112.71,1.23959,1.23964,1.23959,1.2396,141.92,False
'2018-02-07T08:02:00',1.23956,1.23957,1.23915,1.23925,238.94,1.2396,1.23961,1.23918,1.2393,233.94,False
'2018-02-07T08:03:00',1.23925,1.23926,1.239,1.23908,272.89,1.2393,1.2393,1.23904,1.23912,214.24,False
'2018-02-07T08:04:00',1.23909,1.23918,1.23896,1.23898,231.96,1.23912,1.23921,1.23899,1.23899,218.95,True
'2018-02-07T08:05:00',1.239,1.23911,1.239,1.23911,107.08,1.23902,1.23915,1.23902,1.23915,92.96,True
'2018-02-07T08:06:00',1.23911,1.2393,1.23901,1.23927,181.23,1.23915,1.23932,1.23904,1.2393,190.85,True
'2018-02-07T08:07:00',1.23927,1.23931,1.23914,1.23931,196.14,1.2393,1.23935,1.23916,1.23933,132.95,True
'2018-02-07T08:08:00',1.23931,1.23943,1.23927,1.23932,171.38,1.23933,1.23945,1.2393,1.23935,120.62,False
'2018-02-07T08:09:00',1.23931,1.23937,1.23915,1.23915,156.04,1.23935,1.23941,1.2392,1.2392,132.14,False
'2018-02-07T08:10:00',1.23915,1.23915,1.23906,1.2391,108.28,1.2392,1.2392,1.23909,1.23913,104.02,True
'2018-02-07T08:11:00',1.2391,1.23944,1.23895,1.2393,267.12,1.23912,1.23948,1.23898,1.23934,185.91,True
'2018-02-07T08:12:00',1.23933,1.23992,1.23932,1.2399,402.65,1.23934,1.23995,1.23934,1.23992,459.75,False
'2018-02-07T08:13:00',1.2399,1.23996,1.23975,1.23988,218.83,1.23993,1.24,1.23979,1.23992,234.97,True
'2018-02-07T08:14:00',1.23987,1.24006,1.23974,1.23992,286.14,1.23991,1.24009,1.23975,1.23994,264.42,True
'2018-02-07T08:15:00',1.23991,1.23996,1.2397,1.23995,314.89,1.23995,1.23999,1.23973,1.23998,402.2,False
'2018-02-07T08:16:00',1.23992,1.24,1.23979,1.23989,265.27,1.23995,1.24004,1.23983,1.23994,255.5,True
'2018-02-07T08:17:00',1.23989,1.24055,1.23988,1.24036,434.36,1.23994,1.24059,1.23992,1.2404,394.48,False
'2018-02-07T08:18:00',1.24039,1.24041,1.24015,1.24034,290.99,1.24042,1.24046,1.24016,1.24037,312.39,False
'2018-02-07T08:19:00',1.24033,1.2404,1.23981,1.23981,325.99,1.24037,1.24043,1.23986,1.23986,379.78,True
'2018-02-07T08:20:00',1.23983,1.24004,1.23983,1.23983,297.27,1.23987,1.24008,1.23985,1.23985,268.51,False
'2018-02-07T08:21:00',1.23983,1.23995,1.2398,1.23982,271.91,1.23985,1.23997,1.23982,1.23985,200.08,False
'2018-02-07T08:22:00',1.23983,1.23991,1.23975,1.23975,217.86,1.23985,1.23993,1.23979,1.23979,194.09,False
'2018-02-07T08:23:00',1.23971,1.23971,1.2393,1.23947,278.96,1.23974,1.23975,1.23933,1.2395,278.62,False
'2018-02-07T08:24:00',1.23946,1.23947,1.23936,1.2394,91.81,1.23951,1.23951,1.23939,1.23944,110.6,False
'2018-02-07T08:25:00',1.23939,1.23939,1.23912,1.23921,216.67,1.23941,1.23942,1.23916,1.23924,269.84,True
'2018-02-07T08:26:00',1.2392,1.23941,1.23915,1.23936,269.24,1.23925,1.23946,1.2392,1.23941,211.98,False
'2018-02-07T08:27:00',1.23935,1.23935,1.239,1.23915,271.43,1.23939,1.23939,1.23903,1.23919,337.44,True
'2018-02-07T08:28:00',1.23916,1.23931,1.23911,1.2392,253.01,1.2392,1.23935,1.23914,1.23923,221.03,False
'2018-02-07T08:29:00',1.2392,1.23927,1.23856,1.23875,353.51,1.23922,1.23929,1.23858,1.23879,325.84,False
'2018-02-07T08:30:00',1.23876,1.23882,1.23866,1.2387,276.38,1.2388,1.23884,1.23869,1.23874,208.79,True
'2018-02-07T08:31:00',1.23873,1.23909,1.23871,1.23905,248.58,1.23875,1.23913,1.23874,1.23908,251.54,True
'2018-02-07T08:32:00',1.23906,1.23925,1.239,1.23923,267.5,1.23908,1.2393,1.23902,1.23927,226.32,False
'2018-02-07T08:33:00',1.23921,1.23924,1.239,1.23904,293.79,1.23925,1.23928,1.23902,1.23907,158.04,True
'2018-02-07T08:34:00',1.23908,1.23947,1.23908,1.2394,312.38,1.23911,1.2395,1.23911,1.23943,257.46,False
'2018-02-07T08:35:00',1.2394,1.23944,1.23916,1.23935,392.67,1.23943,1.23948,1.23919,1.23938,349.66,False
'2018-02-07T08:36:00',1.23934,1.23939,1.23896,1.23899,306.7,1.23939,1.23942,1.23899,1.23903,246.91,False
'2018-02-07T08:37:00',1.23904,1.2391,1.23888,1.23889,269.05,1.23907,1.23912,1.2389,1.23892,257.73,True
'2018-02-07T08:38:00',1.23889,1.239,1.23879,1.23898,238.91,1.23892,1.23904,1.23883,1.23901,237.26,False
'2018-02-07T08:39:00',1.23898,1.23904,1.2388,1.23885,276.73,1.23899,1.23907,1.23883,1.23888,223.4,False
'2018-02-07T08:40:00',1.23884,1.23897,1.23851,1.23864,340.01,1.23887,1.23899,1.23855,1.23865,335.58,True
'2018-02-07T08:41:00',1.23863,1.23886,1.23863,1.23881,204.84,1.23867,1.23889,1.23867,1.23885,204.0,True
'2018-02-07T08:42:00',1.23885,1.23928,1.23876,1.2392,293.77,1.23887,1.23932,1.23878,1.23925,324.41,False
'2018-02-07T08:43:00',1.2392,1.23925,1.23905,1.23905,249.49,1.23924,1.23929,1.23909,1.23909,231.31,False
'2018-02-07T08:44:00',1.23903,1.23912,1.23895,1.23899,184.93,1.23907,1.23916,1.23899,1.23903,206.96,True
'2018-02-07T08:45:00',1.23899,1.2392,1.23894,1.23908,271.25,1.23903,1.23925,1.23896,1.23913,303.12,True
'2018-02-07T08:46:00',1.2391,1.2393,1.23907,1.23927,210.42,1.23913,1.23935,1.2391,1.23932,194.45,True
'2018-02-07T08:47:00',1.23928,1.2394,1.23928,1.23931,196.46,1.23933,1.23944,1.23931,1.23933,279.69,False
'2018-02-07T08:48:00',1.2393,1.23939,1.23907,1.23907,254.16,1.23933,1.23942,1.2391,1.23911,300.24,False
'2018-02-07T08:49:00',1.23908,1.23911,1.23898,1.23904,273.08,1.23911,1.23914,1.23903,1.23907,318.93,True
'2018-02-07T08:50:00',1.23905,1.23935,1.23905,1.23929,267.68,1.23907,1.2394,1.23907,1.23934,309.83,True
'2018-02-07T08:51:00',1.23927,1.23939,1.23922,1.23935,186.85,1.23931,1.23942,1.23927,1.23938,166.04,False
'2018-02-07T08:52:00',1.23934,1.23934,1.23909,1.23916,244.87,1.23938,1.23938,1.23913,1.23919,242.04,True
'2018-02-07T08:53:00',1.23916,1.23936,1.23914,1.2392,254.19,1.23919,1.2394,1.23918,1.23924,193.91,False
'2018-02-07T08:54:00',1.23919,1.23919,1.23896,1.23903,262.41,1.23923,1.23923,1.239,1.23908,235.07,True
'2018-02-07T08:55:00',1.23905,1.23941,1.23905,1.23939,220.07,1.23908,1.23944,1.23908,1.23944,268.68,True
'2018-02-07T08:56:00',1.23938,1.2396,1.23934,1.23941,344.06,1.2394,1.23963,1.23938,1.23944,466.07,False
'2018-02-07T08:57:00',1.23941,1.23946,1.2391,1.2391,294.92,1.23944,1.23949,1.23912,1.23912,295.44,False
'2018-02-07T08:58:00',1.2391,1.2391,1.23829,1.23838,339.31,1.23912,1.23912,1.23832,1.2384,390.41,False
'2018-02-07T08:59:00',1.23836,1.23842,1.23809,1.23826,295.3,1.23839,1.23844,1.23812,1.2383,416.0,False
'2018-02-07T09:00:00',1.23828,1.23857,1.23723,1.23755,534.84,1.2383,1.23859,1.23726,1.23759,493.02,False
'2018-02-07T09:01:00',1.23763,1.23786,1.23741,1.23754,543.36,1.23768,1.23791,1.23744,1.23757,403.69,False
'2018-02-07T09:02:00',1.23751,1.23768,1.23729,1.23745,354.97,1.23754,1.23774,1.23731,1.23748,349.3,True
'2018-02-07T09:03:00',1.23745,1.2377,1.23727,1.23753,409.42,1.23749,1.23774,1.23729,1.23756,451.65,False
'2018-02-07T09:04:00',1.23752,1.23763,1.23697,1.23709,371.26,1.23754,1.23765,1.237,1.23712,393.53,False
'2018-02-07T09:05:00',1.23709,1.23716,1.23657,1.23679,547.58,1.2371,1.2372,1.23661,1.23684,436.87,False
'2018-02-07T09:06:00',1.2368,1.237,1.23657,1.23665,436.36,1.23683,1.23705,1.23661,1.23669,383.3,True
'2018-02-07T09:07:00',1.23671,1.23699,1.23671,1.23679,378.02,1.23675,1.23704,1.23675,1.2368,385.58,False
'2018-02-07T09:08:00',1.23677,1.23701,1.23668,1.23674,405.68,1.2368,1.23704,1.2367,1.23678,397.88,False
'2018-02-07T09:09:00',1.23673,1.23677,1.23659,1.23665,335.58,1.23676,1.23679,1.23661,1.23669,303.06,True
'2018-02-07T09:10:00',1.23664,1.23686,1.23661,1.23676,234.4,1.23669,1.2369,1.23664,1.2368,278.7,True
'2018-02-07T09:11:00',1.2368,1.23723,1.2368,1.23723,369.23,1.23681,1.23726,1.23681,1.23726,453.37,False
'2018-02-07T09:12:00',1.23723,1.23729,1.23667,1.23667,298.49,1.23726,1.2373,1.2367,1.2367,354.28,True
'2018-02-07T09:13:00',1.23666,1.2369,1.23663,1.23671,189.49,1.2367,1.23693,1.23664,1.23674,359.57,False
'2018-02-07T09:14:00',1.23674,1.23675,1.23627,1.2364,315.08,1.23677,1.23678,1.23628,1.23646,424.91,True
'2018-02-07T09:15:00',1.2364,1.23692,1.2364,1.23692,359.77,1.23646,1.23695,1.23643,1.23694,368.32,False
'2018-02-07T09:16:00',1.23692,1.23706,1.23687,1.23687,253.5,1.23695,1.2371,1.23691,1.23691,318.81,True
'2018-02-07T09:17:00',1.23686,1.23701,1.23675,1.23701,263.51,1.2369,1.23705,1.2368,1.23705,369.83,False
'2018-02-07T09:18:00',1.23702,1.23717,1.23679,1.23685,305.57,1.23706,1.23719,1.23683,1.23689,333.01,False
'2018-02-07T09:19:00',1.23686,1.23691,1.23668,1.2367,275.8,1.23689,1.23694,1.23671,1.23674,333.3,True
'2018-02-07T09:20:00',1.23671,1.23687,1.23664,1.23681,296.21,1.23673,1.23692,1.23668,1.23685,298.79,True
'2018-02-07T09:21:00',1.23681,1.23691,1.23676,1.23687,226.82,1.23685,1.23694,1.23677,1.23691,314.38,False
'2018-02-07T09:22:00',1.23686,1.23691,1.2367,1.23687,314.09,1.23691,1.23696,1.23673,1.23691,353.29,True
'2018-02-07T09:23:00',1.23689,1.23728,1.23681,1.23723,315.16,1.23691,1.23731,1.23685,1.23726,343.38,True
'2018-02-07T09:24:00',1.23722,1.2374,1.2372,1.23738,237.74,1.23725,1.23744,1.23723,1.23741,265.98,False
'2018-02-07T09:25:00',1.23737,1.23739,1.23722,1.23727,261.12,1.23741,1.23744,1.23724,1.23732,305.0,False
'2018-02-07T09:26:00',1.23726,1.23729,1.23691,1.23701,236.2,1.23731,1.23731,1.23695,1.23705,189.85,False
'2018-02-07T09:27:00',1.23701,1.23715,1.2368,1.23691,266.05,1.23704,1.2372,1.23683,1.23695,227.33,True
'2018-02-07T09:28:00',1.23692,1.23705,1.2368,1.23699,208.52,1.23696,1.2371,1.23683,1.23702,298.15,True
'2018-02-07T09:29:00',1.23699,1.23715,1.23699,1.23707,180.38,1.23704,1.23721,1.23704,1.2371,245.61,False
'2018-02-07T09:30:00',1.23703,1.23703,1.23681,1.23692,173.18,1.23704,1.23704,1.23683,1.23695,272.36,True
'2018-02-07T09:31:00',1.23697,1.23735,1.23696,1.23731,230.19,1.23698,1.23738,1.23698,1.23735,254.75,True
'2018-02-07T09:32:00',1.2373,1.23738,1.23702,1.23735,276.48,1.23735,1.23741,1.23705,1.23739,310.97,True
'2018-02-07T09:33:00',1.23734,1.23756,1.2373,1.23748,203.64,1.23739,1.2376,1.23733,1.23751,286.68,True
'2018-02-07T09:34:00',1.23748,1.23768,1.23735,1.23768,223.65,1.23751,1.23771,1.23739,1.23771,355.43,False
'2018-02-07T09:35:00',1.23769,1.23769,1.23732,1.2374,309.3,1.23772,1.23772,1.23736,1.23745,359.04,False
'2018-02-07T09:36:00',1.23741,1.23743,1.23732,1.23732,246.1,1.23744,1.23745,1.23735,1.23736,254.06,False
'2018-02-07T09:37:00',1.23732,1.23736,1.23716,1.23721,138.12,1.23736,1.2374,1.23719,1.23722,159.97,True
'2018-02-07T09:38:00',1.23719,1.23733,1.23713,1.23722,219.27,1.23723,1.23736,1.23716,1.23725,214.76,True
'2018-02-07T09:39:00',1.23721,1.23729,1.23707,1.23729,167.53,1.23723,1.23733,1.23711,1.23733,183.41,False
'2018-02-07T09:40:00',1.2373,1.2373,1.23697,1.23698,201.57,1.23734,1.23734,1.23699,1.23701,188.92,True
'2018-02-07T09:41:00',1.23694,1.23703,1.23687,1.23702,219.92,1.23696,1.23707,1.23691,1.23705,178.91,False
'2018-02-07T09:42:00',1.23701,1.23702,1.23678,1.23678,170.01,1.23703,1.23706,1.23679,1.2368,159.71,True
'2018-02-07T09:43:00',1.23679,1.23702,1.23678,1.23699,208.45,1.2368,1.23706,1.2368,1.23702,259.09,True
'2018-02-07T09:44:00',1.23699,1.2381,1.23678,1.23759,580.96,1.23704,1.23815,1.23682,1.23763,540.3,True
'2018-02-07T09:45:00',1.2376,1.23882,1.2376,1.2383,609.08,1.23764,1.23887,1.23764,1.23833,459.52,False
'2018-02-07T09:46:00',1.23829,1.23839,1.23806,1.23806,416.19,1.23834,1.23843,1.2381,1.2381,280.76,True
'2018-02-07T09:47:00',1.23807,1.23827,1.23795,1.23815,282.48,1.2381,1.23829,1.23798,1.23818,364.34,False
'2018-02-07T09:48:00',1.23814,1.23814,1.23769,1.23769,333.4,1.23815,1.23815,1.23774,1.23774,359.42,True
'2018-02-07T09:49:00',1.23775,1.23792,1.23767,1.23791,325.44,1.23776,1.23796,1.2377,1.23796,238.16,False
'2018-02-07T09:50:00',1.23791,1.23791,1.23769,1.23771,253.69,1.23795,1.23795,1.23773,1.23774,198.05,False
'2018-02-07T09:51:00',1.23772,1.23776,1.2373,1.23735,287.74,1.23774,1.23778,1.23735,1.23741,297.9,False
'2018-02-07T09:52:00',1.23735,1.23748,1.23689,1.23718,510.43,1.2374,1.23751,1.23692,1.23723,477.49,True
'2018-02-07T09:53:00',1.23719,1.23743,1.23708,1.2372,291.29,1.23723,1.23745,1.23711,1.23723,289.51,False
'2018-02-07T09:54:00',1.2372,1.2374,1.2369,1.23716,400.5,1.23724,1.23742,1.23693,1.23719,325.65,True
'2018-02-07T09:55:00',1.23718,1.23751,1.23706,1.2373,268.1,1.2372,1.23754,1.2371,1.23733,281.1,True
'2018-02-07T09:56:00',1.23729,1.23751,1.23715,1.2374,266.43,1.23733,1.23753,1.23718,1.23743,200.16,True
'2018-02-07T09:57:00',1.2374,1.23756,1.2374,1.23756,193.91,1.23743,1.23759,1.23743,1.23758,157.69,True
'2018-02-07T09:58:00',1.23756,1.23776,1.23756,1.23776,211.32,1.23757,1.2378,1.23757,1.23779,160.69,False
'2018-02-07T09:59:00',1.23774,1.23782,1.23758,1.23776,197.1,1.23777,1.23785,1.23759,1.23779,308.92,True
'2018-02-07T10:00:00',1.23778,1.23802,1.23773,1.23797,327.01,1.2378,1.23805,1.23775,1.23801,387.74,False
'2018-02-07T10:01:00',1.23797,1.23815,1.23791,1.23796,300.23,1.238,1.23818,1.23795,1.23799,309.39,False
'2018-02-07T10:02:00',1.23796,1.23814,1.23794,1.23796,255.49,1.238,1.23817,1.23797,1.23799,234.52,False
'2018-02-07T10:03:00',1.23797,1.23798,1.23749,1.23754,290.88,1.23799,1.23801,1.23751,1.23757,365.15,False
'2018-02-07T10:04:00',1.23754,1.23772,1.23745,1.23746,272.04,1.23757,1.23776,1.23749,1.2375,210.94,False
'2018-02-07T10:05:00',1.23746,1.23752,1.23717,1.23725,291.75,1.2375,1.23753,1.23721,1.23729,276.45,True
'2018-02-07T10:06:00',1.23725,1.23731,1.23712,1.23727,171.68,1.23729,1.23736,1.23715,1.2373,218.17,False
'2018-02-07T10:07:00',1.23728,1.23729,1.23686,1.23704,308.59,1.23732,1.23734,1.23692,1.2371,321.04,False
'2018-02-07T10:08:00',1.23704,1.23707,1.23686,1.2369,263.43,1.23706,1.2371,1.23689,1.23693,263.96,False
'2018-02-07T10:09:00',1.23688,1.23692,1.2366,1.23689,245.88,1.23691,1.23694,1.23663,1.23691,301.52,True
'2018-02-07T10:10:00',1.23689,1.23709,1.23688,1.23702,178.67,1.2369,1.23711,1.2369,1.23704,234.84,True
'2018-02-07T10:11:00',1.23704,1.23717,1.23701,1.23708,246.5,1.23706,1.23721,1.23705,1.2371,226.49,False
'2018-02-07T10:12:00',1.23706,1.23706,1.23688,1.237,242.17,1.23707,1.23707,1.23691,1.23704,248.97,False
'2018-02-07T10:13:00',1.23701,1.23706,1.23679,1.23697,181.75,1.23704,1.2371,1.23683,1.237,158.05,False
'2018-02-07T10:14:00',1.23696,1.23705,1.2367,1.23674,214.54,1.237,1.23709,1.23674,1.2368,189.25,True
'2018-02-07T10:15:00',1.23675,1.23698,1.23666,1.2368,363.6,1.2368,1.237,1.23669,1.23684,245.82,False
'2018-02-07T10:16:00',1.2368,1.2368,1.23634,1.23656,337.74,1.23682,1.23683,1.23636,1.2366,285.76,False
'2018-02-07T10:17:00',1.23659,1.23682,1.23648,1.23655,262.74,1.23661,1.23685,1.23651,1.23657,195.33,True
'2018-02-07T10:18:00',1.23655,1.23676,1.23655,1.23671,190.21,1.23659,1.2368,1.23659,1.23675,205.1,False
'2018-02-07T10:19:00',1.23672,1.2368,1.23645,1.23645,139.3,1.23674,1.23683,1.23648,1.23649,172.08,True
'2018-02-07T10:20:00',1.23645,1.23665,1.23635,1.2366,242.8,1.23649,1.23667,1.23639,1.23665,263.34,False
'2018-02-07T10:21:00',1.2366,1.2366,1.23614,1.2364,297.63,1.23664,1.23664,1.23617,1.23643,271.44,False
'2018-02-07T10:22:00',1.23643,1.23649,1.23619,1.23623,286.61,1.23646,1.23652,1.23622,1.23626,317.62,False
'2018-02-07T10:23:00',1.23624,1.23633,1.23615,1.23623,187.56,1.23628,1.23637,1.23619,1.23626,153.97,True
'2018-02-07T10:24:00',1.23625,1.2365,1.23625,1.23641,244.88,1.23628,1.23654,1.23628,1.23643,224.71,False
'2018-02-07T10:25:00',1.23641,1.23651,1.23635,1.23636,141.27,1.23645,1.23654,1.23637,1.23639,184.26,True
'2018-02-07T10:26:00',1.23636,1.23644,1.23631,1.23637,118.63,1.23638,1.23647,1.23633,1.2364,130.0,False
'2018-02-07T10:27:00',1.23638,1.23638,1.23576,1.23588,359.24,1.2364,1.2364,1.23577,1.23592,356.59,True
'2018-02-07T10:28:00',1.23588,1.23594,1.23576,1.23593,423.97,1.23591,1.23596,1.23579,1.23596,271.05,False
'2018-02-07T10:29:00',1.23592,1.23595,1.23574,1.2358,225.15,1.23596,1.23596,1.23578,1.23584,163.46,False
'2018-02-07T10:30:00',1.2358,1.2361,1.23575,1.23575,278.19,1.23584,1.23614,1.23579,1.23579,309.3,True
'2018-02-07T10:31:00',1.23575,1.23604,1.23575,1.23601,352.04,1.2358,1.23607,1.23579,1.23604,290.95,False
'2018-02-07T10:32:00',1.236,1.23613,1.2358,1.23589,311.17,1.23604,1.23617,1.23582,1.23591,311.6,True
'2018-02-07T10:33:00',1.2359,1.2361,1.2359,1.23599,201.89,1.23592,1.23614,1.23592,1.23603,211.73,False
'2018-02-07T10:34:00',1.236,1.23604,1.23578,1.23588,214.12,1.23603,1.23608,1.23582,1.23594,290.6,False
'2018-02-07T10:35:00',1.23588,1.23588,1.23574,1.23578,212.01,1.23594,1.23594,1.23577,1.2358,232.79,True
'2018-02-07T10:36:00',1.23578,1.23607,1.23575,1.23581,160.18,1.2358,1.23609,1.23578,1.23584,342.23,False
'2018-02-07T10:37:00',1.23581,1.23594,1.23567,1.23578,343.03,1.23584,1.23597,1.23569,1.23579,397.02,False
'2018-02-07T10:38:00',1.23577,1.23578,1.23561,1.23573,206.49,1.23579,1.2358,1.23564,1.23574,250.38,True
'2018-02-07T10:39:00',1.23572,1.23609,1.23571,1.23607,248.72,1.23574,1.23612,1.23574,1.23612,384.06,True
'2018-02-07T10:40:00',1.2361,1.23631,1.2361,1.23631,255.01,1.23612,1.23635,1.23612,1.23634,369.24,False
'2018-02-07T10:41:00',1.23631,1.23631,1.23594,1.23597,214.12,1.23635,1.23635,1.23597,1.236,292.62,False
'2018-02-07T10:42:00',1.23598,1.23611,1.23558,1.23558,239.3,1.236,1.23614,1.23559,1.23559,246.63,True
'2018-02-07T10:43:00',1.23561,1.23578,1.2355,1.2357,262.21,1.23562,1.23579,1.23553,1.23575,202.17,True
'2018-02-07T10:44:00',1.23571,1.23608,1.23571,1.23608,353.33,1.23574,1.2361,1.23574,1.23609,293.8,False
'2018-02-07T10:45:00',1.23608,1.23615,1.23585,1.23594,394.24,1.23611,1.23618,1.23588,1.23596,353.03,False
'2018-02-07T10:46:00',1.23594,1.23596,1.23565,1.23575,302.9,1.23596,1.23599,1.23568,1.23577,298.98,False
'2018-02-07T10:47:00',1.23574,1.23595,1.23559,1.23567,483.1,1.23576,1.236,1.23561,1.23569,326.81,True
'2018-02-07T10:48:00',1.23567,1.2357,1.23549,1.23569,358.94,1.2357,1.23573,1.23551,1.23571,210.02,False
'2018-02-07T10:49:00',1.23569,1.23571,1.2354,1.2354,304.02,1.23572,1.23573,1.23543,1.23544,176.82,True
'2018-02-07T10:50:00',1.23537,1.23552,1.23516,1.23545,350.89,1.2354,1.23555,1.23519,1.23549,402.0,False
'2018-02-07T10:51:00',1.23544,1.23545,1.23526,1.23531,297.22,1.23549,1.23549,1.23531,1.23534,330.06,True
'2018-02-07T10:52:00',1.23533,1.23551,1.23533,1.23536,172.25,1.23534,1.23556,1.23534,1.23539,228.61,True
'2018-02-07T10:53:00',1.23537,1.23557,1.23536,1.23547,234.02,1.2354,1.2356,1.23539,1.2355,233.51,False
'2018-02-07T10:54:00',1.23547,1.23547,1.23508,1.23515,284.95,1.23551,1.23551,1.23512,1.2352,357.4,False
'2018-02-07T10:55:00',1.23515,1.23527,1.23499,1.23502,313.87,1.2352,1.2353,1.23503,1.23504,278.74,True
'2018-02-07T10:56:00',1.23502,1.23536,1.23502,1.2353,358.44,1.23505,1.23538,1.23505,1.23531,271.96,True
'2018-02-07T10:57:00',1.2353,1.23547,1.23528,1.23537,97.73,1.23532,1.23549,1.23529,1.23539,163.04,False
'2018-02-07T10:58:00',1.23537,1.23537,1.23518,1.23521,156.85,1.23539,1.23539,1.23521,1.23524,162.32,False
'2018-02-07T10:59:00',1.23521,1.23523,1.235,1.23505,206.3,1.23525,1.23525,1.23502,1.23509,279.38,False
'2018-02-07T11:00:00',1.23505,1.23523,1.23505,1.23505,235.98,1.23508,1.23525,1.23508,1.23509,162.51,True
'2018-02-07T11:01:00',1.23504,1.23522,1.23497,1.23511,193.31,1.23508,1.23525,1.23499,1.23512,210.45,False
'2018-02-07T11:02:00',1.2351,1.23521,1.23506,1.2351,247.71,1.23512,1.23525,1.23509,1.23513,176.78,False
'2018-02-07T11:03:00',1.2351,1.2352,1.23504,1.23504,196.36,1.23514,1.23523,1.23507,1.23507,182.96,True
'2018-02-07T11:04:00',1.23504,1.23516,1.23488,1.23513,262.27,1.23507,1.23519,1.2349,1.23516,266.42,False
'2018-02-07T11:05:00',1.23511,1.23524,1.23505,1.2351,181.59,1.23515,1.23528,1.2351,1.23513,154.78,False
'2018-02-07T11:06:00',1.23514,1.23518,1.23507,1.23507,125.32,1.23515,1.2352,1.23508,1.23509,85.21,False
'2018-02-07T11:07:00',1.23507,1.23508,1.23479,1.23495,347.02,1.23509,1.2351,1.23483,1.23499,253.46,True
'2018-02-07T11:08:00',1.23495,1.2351,1.23483,1.23505,287.1,1.23499,1.23514,1.23487,1.2351,196.22,False
'2018-02-07T11:09:00',1.23507,1.23509,1.23481,1.23495,260.2,1.2351,1.23513,1.23485,1.23498,253.27,False
'2018-02-07T11:10:00',1.2349,1.23501,1.23479,1.2348,285.94,1.23494,1.23504,1.23482,1.23484,219.34,True
'2018-02-07T11:11:00',1.23481,1.2351,1.2348,1.23499,285.26,1.23485,1.23513,1.23485,1.23503,258.73,True
'2018-02-07T11:12:00',1.23497,1.23508,1.23493,1.235,209.16,1.235,1.23511,1.23496,1.23503,276.39,True
'2018-02-07T11:13:00',1.23499,1.23509,1.23496,1.23503,249.73,1.23503,1.23511,1.23498,1.23504,264.4,False
'2018-02-07T11:14:00',1.23505,1.23513,1.23485,1.2349,255.92,1.23506,1.23515,1.23487,1.23493,186.91,True
'2018-02-07T11:15:00',1.23491,1.23517,1.23491,1.23511,255.97,1.23494,1.23519,1.23494,1.23514,309.02,False
'2018-02-07T11:16:00',1.23511,1.23511,1.23496,1.2351,106.96,1.23513,1.23514,1.23499,1.23511,182.02,True
'2018-02-07T11:17:00',1.23509,1.23511,1.23494,1.23511,144.17,1.23511,1.23515,1.23495,1.23514,115.32,True
'2018-02-07T11:18:00',1.23511,1.2352,1.23505,1.23516,172.84,1.23515,1.23522,1.23508,1.23519,196.16,False
'2018-02-07T11:19:00',1.23516,1.2352,1.23496,1.23515,313.67,1.2352,1.23523,1.23498,1.23519,276.5,False
'2018-02-07T11:20:00',1.23514,1.23521,1.23506,1.23511,171.02,1.23518,1.23524,1.23509,1.23516,219.11,False
'2018-02-07T11:21:00',1.23513,1.23519,1.235,1.23511,258.95,1.23516,1.23521,1.23503,1.23513,228.69,True
'2018-02-07T11:22:00',1.23512,1.23516,1.2351,1.23516,111.75,1.23514,1.2352,1.23512,1.23519,118.09,True
'2018-02-07T11:23:00',1.23516,1.23523,1.23508,1.23518,277.37,1.23519,1.23525,1.2351,1.23521,220.6,False
'2018-02-07T11:24:00',1.23518,1.23518,1.23507,1.23513,142.06,1.2352,1.23521,1.2351,1.23515,178.23,False
'2018-02-07T11:25:00',1.23513,1.23514,1.23479,1.23488,268.98,1.23516,1.23516,1.2348,1.23491,238.96,True
'2018-02-07T11:26:00',1.23487,1.23502,1.23481,1.23496,297.07,1.23491,1.23506,1.23485,1.23499,289.66,True
'2018-02-07T11:27:00',1.23496,1.23499,1.23487,1.23497,177.61,1.23498,1.23502,1.23489,1.23499,197.62,False
'2018-02-07T11:28:00',1.23497,1.23502,1.23472,1.23477,218.59,1.23501,1.23505,1.23475,1.2348,322.08,False
'2018-02-07T11:29:00',1.23479,1.23482,1.23455,1.2347,157.87,1.2348,1.23484,1.23459,1.23473,236.97,False
'2018-02-07T11:30:00',1.23471,1.23485,1.23447,1.23462,315.49,1.23474,1.2349,1.23451,1.23466,302.65,True
'2018-02-07T11:31:00',1.23465,1.23481,1.23464,1.23472,375.83,1.23467,1.23486,1.23467,1.23476,348.25,False
'2018-02-07T11:32:00',1.23473,1.23477,1.23455,1.23471,392.0,1.23476,1.23482,1.23459,1.23475,294.92,True
'2018-02-07T11:33:00',1.2347,1.23481,1.23466,1.23476,192.96,1.23474,1.23483,1.2347,1.2348,243.48,True
'2018-02-07T11:34:00',1.23475,1.2349,1.23475,1.2348,277.42,1.23481,1.23493,1.23481,1.23484,256.78,False
'2018-02-07T11:35:00',1.2348,1.23481,1.23464,1.2348,249.89,1.23484,1.23485,1.23468,1.23483,329.7,False
'2018-02-07T11:36:00',1.2348,1.23489,1.23473,1.23473,175.82,1.23483,1.23491,1.23474,1.23474,215.07,True
'2018-02-07T11:37:00',1.23471,1.23485,1.23467,1.23483,233.16,1.23474,1.23486,1.2347,1.23485,217.13,True
'2018-02-07T11:38:00',1.23482,1.23489,1.23477,1.23486,240.6,1.23485,1.23491,1.23479,1.23489,195.68,False
'2018-02-07T11:39:00',1.23486,1.23486,1.23451,1.23481,300.86,1.23488,1.23489,1.23455,1.23484,279.27,False
'2018-02-07T11:40:00',1.23482,1.23486,1.23461,1.23465,244.45,1.23484,1.23487,1.23463,1.23469,309.51,False
'2018-02-07T11:41:00',1.23467,1.23468,1.2345,1.23454,193.4,1.2347,1.2347,1.23454,1.23458,213.16,True
'2018-02-07T11:42:00',1.23453,1.23459,1.2344,1.23456,215.31,1.23456,1.23464,1.23443,1.2346,258.61,True
'2018-02-07T11:43:00',1.23456,1.23459,1.23447,1.23457,164.94,1.23458,1.23461,1.23451,1.23459,220.03,True
'2018-02-07T11:44:00',1.23457,1.23468,1.2345,1.23466,193.45,1.2346,1.23471,1.23454,1.2347,202.11,False
'2018-02-07T11:45:00',1.23466,1.23472,1.23449,1.23458,215.73,1.2347,1.23475,1.23452,1.23461,269.22,False
'2018-02-07T11:46:00',1.23458,1.23473,1.23452,1.23452,164.18,1.23462,1.23477,1.23455,1.23455,294.95,True
'2018-02-07T11:47:00',1.23452,1.23469,1.23438,1.23463,177.2,1.23455,1.23472,1.23441,1.23466,253.87,False
'2018-02-07T11:48:00',1.23462,1.23462,1.23448,1.23448,121.1,1.23466,1.23467,1.23451,1.23451,122.51,False
'2018-02-07T11:49:00',1.23446,1.23454,1.23432,1.23436,242.22,1.23448,1.23456,1.23433,1.23439,227.26,False
'2018-02-07T11:50:00',1.23438,1.23444,1.23401,1.2342,343.69,1.23442,1.23448,1.23402,1.23423,354.26,False
'2018-02-07T11:51:00',1.23419,1.23426,1.23397,1.23398,361.1,1.23424,1.2343,1.23401,1.23401,411.5,False
'2018-02-07T11:52:00',1.23397,1.23401,1.23389,1.2339,310.3,1.234,1.23405,1.23392,1.23393,294.7,True
'2018-02-07T11:53:00',1.23391,1.23402,1.23386,1.23402,274.59,1.23393,1.23406,1.2339,1.23406,177.05,True
'2018-02-07T11:54:00',1.23403,1.23434,1.23401,1.23431,197.33,1.23405,1.23436,1.23404,1.23436,260.51,True
'2018-02-07T11:55:00',1.23432,1.2344,1.23426,1.23432,235.48,1.23436,1.23443,1.23429,1.23435,252.14,False
'2018-02-07T11:56:00',1.23431,1.23431,1.23411,1.23416,276.94,1.23434,1.23434,1.23415,1.2342,269.74,False
'2018-02-07T11:57:00',1.23416,1.23418,1.23401,1.23405,227.91,1.2342,1.23421,1.23404,1.23408,255.19,False
'2018-02-07T11:58:00',1.23404,1.23421,1.23381,1.23385,313.05,1.23406,1.23424,1.23383,1.23387,304.25,True
'2018-02-07T11:59:00',1.23385,1.23401,1.23375,1.23388,352.95,1.23387,1.23403,1.23377,1.23389,210.88,True
'2018-02-07T12:00:00',1.23386,1.23397,1.23381,1.23394,316.36,1.23389,1.23398,1.23384,1.23397,209.59,True
'2018-02-07T12:01:00',1.23395,1.23411,1.23394,1.23407,271.87,1.23397,1.23414,1.23396,1.23411,193.47,True
'2018-02-07T12:02:00',1.23406,1.23427,1.23405,1.23425,291.96,1.2341,1.23431,1.23409,1.23429,259.64,False
'2018-02-07T12:03:00',1.23426,1.23432,1.23408,1.23411,293.06,1.23429,1.23434,1.2341,1.23414,339.79,True
'2018-02-07T12:04:00',1.2341,1.23428,1.23407,1.23427,255.55,1.23415,1.23431,1.23409,1.23431,265.81,True
'2018-02-07T12:05:00',1.23426,1.23442,1.23425,1.23442,211.75,1.2343,1.23446,1.23429,1.23446,270.23,True
'2018-02-07T12:06:00',1.23444,1.23475,1.23441,1.23471,338.5,1.23445,1.23479,1.23443,1.23476,325.84,False
'2018-02-07T12:07:00',1.23471,1.23482,1.23452,1.23462,312.22,1.23476,1.23486,1.23456,1.23466,339.66,False
'2018-02-07T12:08:00',1.23461,1.23469,1.23457,1.23462,245.17,1.23467,1.23472,1.23461,1.23466,227.68,True
'2018-02-07T12:09:00',1.23462,1.23472,1.23455,1.23467,269.03,1.23466,1.23474,1.23457,1.2347,258.28,False
'2018-02-07T12:10:00',1.23467,1.23467,1.23441,1.23451,337.15,1.23471,1.23471,1.23444,1.23453,254.04,True
'2018-02-07T12:11:00',1.2345,1.2347,1.2345,1.23451,276.06,1.23453,1.23474,1.23452,1.23455,275.14,True
'2018-02-07T12:12:00',1.23451,1.23463,1.23447,1.23463,306.59,1.23454,1.23465,1.2345,1.23465,183.8,False
'2018-02-07T12:13:00',1.23462,1.23464,1.23451,1.23456,202.21,1.23466,1.23466,1.23454,1.2346,194.41,True
'2018-02-07T12:14:00',1.23456,1.23472,1.23455,1.23465,222.01,1.2346,1.23475,1.23456,1.23469,277.95,True
'2018-02-07T12:15:00',1.23466,1.23471,1.23462,1.23466,165.63,1.23469,1.23475,1.23465,1.23469,179.82,False
'2018-02-07T12:16:00',1.23463,1.23468,1.2345,1.23455,190.74,1.23466,1.2347,1.23454,1.23459,185.47,True
'2018-02-07T12:17:00',1.23455,1.23468,1.2345,1.23466,213.48,1.23458,1.23471,1.23453,1.2347,246.45,True
'2018-02-07T12:18:00',1.23467,1.23477,1.23465,1.2347,135.26,1.23469,1.2348,1.23469,1.23473,122.7,True
'2018-02-07T12:19:00',1.23469,1.23473,1.23464,1.23472,137.17,1.23473,1.23475,1.23467,1.23475,130.54,False
'2018-02-07T12:20:00',1.23473,1.23473,1.23465,1.23466,191.4,1.23475,1.23475,1.23468,1.23469,155.14,True
'2018-02-07T12:21:00',1.23468,1.23481,1.23468,1.2347,183.17,1.2347,1.23485,1.2347,1.23472,162.56,False
'2018-02-07T12:22:00',1.23467,1.23472,1.23435,1.23436,218.44,1.23469,1.23474,1.23439,1.2344,181.64,True
'2018-02-07T12:23:00',1.23439,1.2345,1.23431,1.23444,231.75,1.2344,1.23453,1.23435,1.23448,161.2,True
'2018-02-07T12:24:00',1.23444,1.23454,1.23439,1.23449,174.48,1.23448,1.23456,1.23443,1.23453,166.89,False
'2018-02-07T12:25:00',1.2345,1.23451,1.23441,1.23449,149.48,1.23454,1.23454,1.23445,1.23453,180.69,False
'2018-02-07T12:26:00',1.23449,1.23459,1.23434,1.23436,270.78,1.23453,1.23461,1.23437,1.23439,223.34,True
'2018-02-07T12:27:00',1.23436,1.23452,1.23436,1.23446,169.69,1.23439,1.23455,1.23439,1.23449,126.4,False
'2018-02-07T12:28:00',1.23454,1.2346,1.23444,1.23446,159.05,1.23456,1.23463,1.23446,1.23449,148.09,True
'2018-02-07T12:29:00',1.23446,1.23459,1.23445,1.23456,127.76,1.23448,1.23462,1.23448,1.23459,121.77,False
'2018-02-07T12:30:00',1.23456,1.23477,1.2345,1.23455,213.84,1.23459,1.2348,1.23453,1.23459,212.96,False
'2018-02-07T12:31:00',1.23456,1.23459,1.23437,1.23443,228.86,1.23458,1.23463,1.2344,1.23445,163.99,True
'2018-02-07T12:32:00',1.23444,1.23463,1.23444,1.23461,265.44,1.23448,1.23466,1.23448,1.23464,290.48,True
'2018-02-07T12:33:00',1.23462,1.23472,1.23443,1.23465,281.82,1.23464,1.23475,1.23446,1.23467,288.88,True
'2018-02-07T12:34:00',1.23463,1.23497,1.23461,1.23489,216.31,1.23466,1.235,1.23464,1.23493,212.05,True
'2018-02-07T12:35:00',1.23489,1.23508,1.23483,1.23492,258.92,1.23494,1.2351,1.23487,1.23496,216.49,True
'2018-02-07T12:36:00',1.23492,1.23514,1.23484,1.23495,292.93,1.23496,1.23518,1.23488,1.23499,298.31,True
'2018-02-07T12:37:00',1.23493,1.23503,1.23484,1.23501,239.96,1.23495,1.23506,1.23487,1.23505,246.37,True
'2018-02-07T12:38:00',1.235,1.23514,1.23495,1.23506,270.94,1.23504,1.23518,1.23499,1.2351,262.89,True
'2018-02-07T12:39:00',1.23506,1.23532,1.23506,1.23522,228.75,1.23509,1.23536,1.23509,1.23524,252.43,True
'2018-02-07T12:40:00',1.23518,1.23546,1.23518,1.23546,172.86,1.23522,1.23551,1.23521,1.23549,209.12,False
'2018-02-07T12:41:00',1.23543,1.23546,1.23535,1.23543,219.88,1.23547,1.23549,1.23539,1.23545,312.37,False
'2018-02-07T12:42:00',1.23541,1.23545,1.23525,1.23527,240.96,1.23543,1.23549,1.23529,1.23532,375.91,False
'2018-02-07T12:43:00',1.23528,1.23532,1.23518,1.23518,213.17,1.23532,1.23535,1.23521,1.23521,266.44,True
'2018-02-07T12:44:00',1.23518,1.23531,1.23516,1.23522,206.95,1.2352,1.23535,1.2352,1.23526,244.95,False
'2018-02-07T12:45:00',1.23522,1.23522,1.23495,1.23495,174.42,1.23526,1.23526,1.23497,1.23497,188.84,True
'2018-02-07T12:46:00',1.23495,1.23518,1.23491,1.23499,247.15,1.23497,1.23521,1.23493,1.23504,267.59,False
'2018-02-07T12:47:00',1.23499,1.23511,1.23491,1.23496,295.64,1.23504,1.23514,1.23495,1.235,255.5,True
'2018-02-07T12:48:00',1.23494,1.23499,1.23486,1.23498,213.87,1.23499,1.23504,1.23489,1.23501,214.05,False
'2018-02-07T12:49:00',1.23497,1.235,1.23489,1.23489,175.06,1.23501,1.23503,1.23492,1.23492,144.39,False
'2018-02-07T12:50:00',1.23489,1.23492,1.23473,1.2348,203.84,1.23492,1.23495,1.23476,1.23485,261.58,True
'2018-02-07T12:51:00',1.23482,1.23487,1.23472,1.23487,164.49,1.23486,1.2349,1.23476,1.2349,199.4,True
'2018-02-07T12:52:00',1.23488,1.23513,1.23488,1.23506,180.52,1.2349,1.23516,1.2349,1.23509,269.47,True
'2018-02-07T12:53:00',1.23507,1.23514,1.23496,1.23514,107.83,1.2351,1.23516,1.23499,1.23516,197.12,True
'2018-02-07T12:54:00',1.23517,1.2352,1.23505,1.2352,86.41,1.23519,1.23522,1.23507,1.23522,197.96,False
'2018-02-07T12:55:00',1.23521,1.23524,1.23512,1.23516,162.81,1.23523,1.23527,1.23515,1.2352,221.63,False
'2018-02-07T12:56:00',1.23517,1.23517,1.23491,1.23502,214.27,1.23519,1.2352,1.23495,1.23505,264.46,False
'2018-02-07T12:57:00',1.23501,1.23501,1.23483,1.23495,257.9,1.23504,1.23504,1.23486,1.23499,315.97,True
'2018-02-07T12:58:00',1.23497,1.23522,1.23496,1.23522,250.78,1.23499,1.23523,1.23499,1.23523,232.34,False
'2018-02-07T12:59:00',1.23521,1.23521,1.23493,1.23498,227.94,1.23524,1.23524,1.23495,1.23501,241.35,False
'2018-02-07T13:00:00',1.23496,1.23497,1.2344,1.2344,1093.5601,1.23501,1.23501,1.23442,1.23444,251.72,True
'2018-02-07T13:01:00',1.2344,1.23451,1.23436,1.23445,276.38,1.23444,1.23454,1.23439,1.23448,299.47,True
'2018-02-07T13:02:00',1.23445,1.23459,1.23445,1.23453,257.61,1.23449,1.23462,1.23447,1.23456,297.17,False
'2018-02-07T13:03:00',1.23453,1.23455,1.23437,1.23452,174.12,1.23454,1.23458,1.2344,1.23453,423.38,True
'2018-02-07T13:04:00',1.23452,1.23469,1.23452,1.23468,200.98,1.23455,1.23471,1.23455,1.2347,291.6,False
'2018-02-07T13:05:00',1.23468,1.23471,1.23439,1.23443,144.11,1.2347,1.23473,1.23441,1.23446,227.1,True
'2018-02-07T13:06:00',1.23439,1.23447,1.23437,1.23446,147.52,1.2344,1.2345,1.23438,1.2345,172.56,True
'2018-02-07T13:07:00',1.23446,1.23454,1.23443,1.23451,145.27,1.23449,1.23457,1.23445,1.23454,190.56,False
'2018-02-07T13:08:00',1.23451,1.23452,1.23441,1.23447,115.68,1.23454,1.23455,1.23443,1.23448,189.45,False
'2018-02-07T13:09:00',1.23445,1.23447,1.23438,1.2344,58.33,1.23447,1.23449,1.23439,1.23442,533.67,False
'2018-02-07T13:10:00',1.23441,1.23441,1.23424,1.23433,81.15,1.23443,1.23443,1.23425,1.23435,223.47,False
'2018-02-07T13:11:00',1.23432,1.23432,1.23417,1.2342,144.11,1.23434,1.23434,1.23418,1.23423,219.25,True
'2018-02-07T13:12:00',1.23419,1.23434,1.23419,1.23432,129.27,1.23423,1.23438,1.23421,1.23435,207.41,False
'2018-02-07T13:13:00',1.23432,1.23433,1.23417,1.23417,114.46,1.23434,1.23435,1.23419,1.23419,256.1,True
'2018-02-07T13:14:00',1.23417,1.23438,1.23409,1.23437,159.31,1.2342,1.23442,1.2341,1.2344,219.11,False
'2018-02-07T13:15:00',1.23437,1.23437,1.23406,1.23412,159.85,1.23439,1.23439,1.23408,1.23414,191.6,False
'2018-02-07T13:16:00',1.23411,1.23412,1.23399,1.23406,187.81,1.23414,1.23414,1.23402,1.23408,284.44,False
'2018-02-07T13:17:00',1.23407,1.23411,1.23401,1.23401,134.84,1.23409,1.23413,1.23403,1.23403,303.42,False
'2018-02-07T13:18:00',1.23401,1.23402,1.23357,1.23359,257.94,1.23402,1.23404,1.23361,1.23363,382.01,True
'2018-02-07T13:19:00',1.23357,1.23373,1.23342,1.23366,233.38,1.23361,1.23377,1.23346,1.2337,356.36,True
'2018-02-07T13:20:00',1.23367,1.23373,1.23362,1.23371,133.52,1.2337,1.23376,1.23365,1.23375,180.77,False
'2018-02-07T13:21:00',1.23372,1.23373,1.23362,1.23362,192.57,1.23374,1.23376,1.23364,1.23365,285.66,True
'2018-02-07T13:22:00',1.23362,1.23373,1.2336,1.23366,221.19,1.23366,1.23376,1.23362,1.23369,161.01,True
'2018-02-07T13:23:00',1.23368,1.23407,1.23368,1.23405,268.16,1.23371,1.2341,1.23371,1.23407,266.51,True
'2018-02-07T13:24:00',1.23404,1.23425,1.23404,1.23421,303.17,1.23407,1.23428,1.23407,1.23424,282.49,True
'2018-02-07T13:25:00',1.23422,1.23454,1.23422,1.23445,400.58,1.23426,1.23457,1.23426,1.23448,310.91,True
'2018-02-07T13:26:00',1.23445,1.23467,1.23445,1.23465,297.09,1.23447,1.2347,1.23447,1.23468,335.83,True
'2018-02-07T13:27:00',1.23465,1.23481,1.23461,1.23467,277.85,1.23469,1.23484,1.23464,1.23468,275.03,True
'2018-02-07T13:28:00',1.23466,1.23485,1.23466,1.23481,162.66,1.23469,1.23488,1.23469,1.23484,174.67,False
'2018-02-07T13:29:00',1.23482,1.23482,1.23472,1.23479,168.53,1.23483,1.23485,1.23474,1.2348,155.0,True
'2018-02-07T13:30:00',1.23479,1.23487,1.23472,1.2348,166.4,1.23481,1.23491,1.23474,1.23482,167.5,False
'2018-02-07T13:31:00',1.23481,1.23481,1.23462,1.23471,242.15,1.23483,1.23483,1.23465,1.23476,219.28,True
'2018-02-07T13:32:00',1.23473,1.2348,1.23461,1.23473,202.91,1.23476,1.23483,1.23464,1.23476,217.7,False
'2018-02-07T13:33:00',1.23474,1.23474,1.23466,1.23471,108.98,1.23476,1.23476,1.23468,1.23475,105.65,False
'2018-02-07T13:34:00',1.23471,1.23474,1.23457,1.23462,116.85,1.23475,1.23476,1.23459,1.23465,127.87,True
'2018-02-07T13:35:00',1.23463,1.23474,1.23462,1.23474,206.55,1.23465,1.23476,1.23463,1.23476,203.91,False
'2018-02-07T13:36:00',1.23474,1.23499,1.23472,1.23473,215.61,1.23475,1.235,1.23475,1.23477,228.66,True
'2018-02-07T13:37:00',1.23473,1.23477,1.2345,1.23475,185.95,1.23477,1.2348,1.23454,1.23478,229.5,False
'2018-02-07T13:38:00',1.23476,1.23478,1.23462,1.23472,167.48,1.23479,1.23481,1.23466,1.23473,214.35,True
'2018-02-07T13:39:00',1.23472,1.23492,1.23467,1.23476,240.32,1.23474,1.23495,1.23469,1.23479,291.35,False
'2018-02-07T13:40:00',1.23479,1.23484,1.23452,1.23472,277.47,1.23481,1.23487,1.23457,1.23474,288.49,False
'2018-02-07T13:41:00',1.23472,1.23485,1.23461,1.23467,211.96,1.23474,1.23489,1.23464,1.23469,207.28,True
'2018-02-07T13:42:00',1.23467,1.23476,1.23462,1.23468,265.48,1.2347,1.23478,1.23466,1.23471,228.81,True
'2018-02-07T13:43:00',1.23467,1.23484,1.23465,1.23479,244.86,1.23471,1.23487,1.23469,1.23481,287.64,True
'2018-02-07T13:44:00',1.23481,1.23494,1.23481,1.23487,209.95,1.23482,1.23497,1.23482,1.23489,226.47,True
'2018-02-07T13:45:00',1.23488,1.23508,1.23483,1.23492,218.89,1.2349,1.23511,1.23487,1.23496,235.8,False
'2018-02-07T13:46:00',1.23492,1.23496,1.23482,1.23487,181.28,1.23497,1.23498,1.23485,1.23489,228.23,False
'2018-02-07T13:47:00',1.23488,1.23492,1.23473,1.23474,168.65,1.2349,1.23495,1.23476,1.23476,220.4,False
'2018-02-07T13:48:00',1.23473,1.2348,1.23467,1.23467,191.0,1.23476,1.23482,1.2347,1.23471,231.47,True
'2018-02-07T13:49:00',1.23468,1.23481,1.23467,1.23475,226.68,1.23471,1.23484,1.23471,1.23478,204.62,True
'2018-02-07T13:50:00',1.23475,1.23497,1.23475,1.23494,216.49,1.23479,1.23499,1.23478,1.23496,176.8,False
'2018-02-07T13:51:00',1.23491,1.23491,1.2348,1.23483,176.81,1.23493,1.23493,1.23483,1.23486,201.65,False
'2018-02-07T13:52:00',1.23484,1.23488,1.23481,1.23481,271.57,1.23485,1.23491,1.23482,1.23483,166.74,False
'2018-02-07T13:53:00',1.23482,1.23485,1.23444,1.23448,296.55,1.23483,1.23488,1.23445,1.23449,208.6,True
'2018-02-07T13:54:00',1.23447,1.23461,1.2344,1.2345,248.18,1.23448,1.23464,1.23442,1.23453,224.73,False
'2018-02-07T13:55:00',1.23449,1.23454,1.23433,1.23435,307.63,1.23451,1.23456,1.23436,1.23437,225.72,False
'2018-02-07T13:56:00',1.23434,1.23435,1.23422,1.23427,188.12,1.23437,1.23437,1.23426,1.23429,229.0,False
'2018-02-07T13:57:00',1.23427,1.23428,1.23397,1.23411,228.47,1.23429,1.23429,1.23399,1.23413,267.27,True
'2018-02-07T13:58:00',1.23412,1.23428,1.23412,1.23422,120.81,1.23415,1.2343,1.23415,1.23425,134.9,True
'2018-02-07T13:59:00',1.23422,1.23423,1.23415,1.23423,240.32,1.23424,1.23425,1.23418,1.23425,151.75,True
'2018-02-07T14:00:00',1.23429,1.23435,1.23423,1.23432,193.71,1.2343,1.23436,1.23426,1.23434,200.87,False
'2018-02-07T14:01:00',1.23431,1.23432,1.2342,1.23427,247.89,1.23435,1.23436,1.23423,1.2343,183.89,False
'2018-02-07T14:02:00',1.23427,1.23432,1.23413,1.23423,321.73,1.2343,1.23435,1.23417,1.23424,268.88,False
'2018-02-07T14:03:00',1.23423,1.23423,1.23393,1.23396,285.48,1.23425,1.23425,1.23395,1.23397,323.75,True
'2018-02-07T14:04:00',1.23397,1.23397,1.23383,1.23397,355.87,1.23398,1.234,1.23386,1.23399,197.17,False
'2018-02-07T14:05:00',1.23398,1.23402,1.23385,1.23385,202.85,1.23399,1.23404,1.23387,1.23389,101.43,True
'2018-02-07T14:06:00',1.23385,1.23399,1.23383,1.23395,237.24,1.23387,1.23402,1.23387,1.23397,142.66,False
'2018-02-07T14:07:00',1.23396,1.23407,1.23384,1.23391,243.53,1.234,1.23409,1.23387,1.23392,185.02,False
'2018-02-07T14:08:00',1.23389,1.23393,1.23371,1.23372,251.45,1.23392,1.23395,1.23374,1.23374,177.01,True
'2018-02-07T14:09:00',1.23374,1.23395,1.23371,1.23386,258.05,1.23376,1.23397,1.23374,1.23389,190.0,False
'2018-02-07T14:10:00',1.23388,1.23388,1.23364,1.23381,263.83,1.23389,1.23389,1.23366,1.23383,228.19,True
'2018-02-07T14:11:00',1.2338,1.23394,1.23376,1.23391,210.09,1.23383,1.23397,1.23379,1.23394,226.62,False
'2018-02-07T14:12:00',1.23391,1.23392,1.23377,1.23387,179.68,1.23394,1.23394,1.23379,1.23391,208.13,False
'2018-02-07T14:13:00',1.23391,1.23396,1.23375,1.23383,185.57,1.23392,1.234,1.23377,1.23385,154.81,False
'2018-02-07T14:14:00',1.23383,1.23384,1.23372,1.23377,231.29,1.23386,1.23386,1.23375,1.23381,194.25,True
'2018-02-07T14:15:00',1.23378,1.23387,1.23375,1.23378,227.83,1.2338,1.23389,1.23377,1.23381,152.31,True
'2018-02-07T14:16:00',1.23379,1.23414,1.23377,1.23408,309.33,1.23381,1.23415,1.2338,1.23412,319.63,True
'2018-02-07T14:17:00',1.23409,1.23428,1.23407,1.23424,228.5,1.2341,1.23431,1.2341,1.23427,254.63,False
'2018-02-07T14:18:00',1.23423,1.23432,1.23413,1.23416,314.44,1.23425,1.23435,1.23415,1.23419,321.5,True
'2018-02-07T14:19:00',1.23416,1.23423,1.234,1.23423,226.32,1.2342,1.23427,1.23404,1.23427,227.54,True
'2018-02-07T14:20:00',1.23423,1.23454,1.23423,1.23436,347.09,1.23425,1.23457,1.23425,1.2344,387.0,True
'2018-02-07T14:21:00',1.23437,1.23449,1.23433,1.23442,288.02,1.23439,1.23451,1.23436,1.23443,165.75,True
'2018-02-07T14:22:00',1.23446,1.23455,1.23442,1.23445,242.19,1.23448,1.23457,1.23443,1.23446,164.52,False
'2018-02-07T14:23:00',1.23445,1.23451,1.23425,1.23426,198.58,1.23446,1.23453,1.23427,1.23427,129.86,False
'2018-02-07T14:24:00',1.23426,1.23435,1.23418,1.23424,359.55,1.23428,1.23437,1.2342,1.23427,216.65,False
'2018-02-07T14:25:00',1.23421,1.23432,1.2341,1.23416,260.48,1.23422,1.23434,1.23412,1.23418,154.88,False
'2018-02-07T14:26:00',1.23416,1.23417,1.23377,1.23383,273.69,1.23417,1.23418,1.23379,1.23385,226.34,True
'2018-02-07T14:27:00',1.23385,1.23387,1.23374,1.23386,288.94,1.23386,1.2339,1.23376,1.23388,220.01,False
'2018-02-07T14:28:00',1.23388,1.23389,1.23371,1.23384,265.73,1.23389,1.23392,1.23373,1.23387,218.88,True
'2018-02-07T14:29:00',1.23384,1.23413,1.23382,1.23405,236.4,1.23387,1.23416,1.23386,1.23406,233.61,True
'2018-02-07T14:30:00',1.23405,1.23417,1.23402,1.23412,254.46,1.23408,1.2342,1.23404,1.23415,253.74,True
'2018-02-07T14:31:00',1.23412,1.23424,1.23406,1.23417,273.47,1.23415,1.23427,1.2341,1.23421,221.56,True
'2018-02-07T14:32:00',1.23418,1.23432,1.23418,1.23426,233.01,1.23422,1.23434,1.23422,1.23429,204.86,True
'2018-02-07T14:33:00',1.23426,1.23435,1.23416,1.23432,235.49,1.23427,1.23439,1.23417,1.23435,234.92,True
'2018-02-07T14:34:00',1.23433,1.23447,1.23425,1.23445,259.08,1.23435,1.2345,1.23427,1.23446,249.94,True
'2018-02-07T14:35:00',1.23445,1.23456,1.23434,1.2345,272.77,1.23448,1.23458,1.23437,1.23453,303.84,False
'2018-02-07T14:36:00',1.2345,1.23458,1.23448,1.23448,225.36,1.23453,1.2346,1.2345,1.23451,193.59,False
'2018-02-07T14:37:00',1.23448,1.23451,1.23413,1.23426,280.0,1.23451,1.23454,1.23416,1.23428,398.91,False
'2018-02-07T14:38:00',1.23425,1.2343,1.23418,1.23426,250.3,1.23427,1.23432,1.23419,1.23428,185.04,False
'2018-02-07T14:39:00',1.23425,1.23426,1.23414,1.23414,196.48,1.23428,1.23429,1.23415,1.23415,168.12,False
'2018-02-07T14:40:00',1.23411,1.23411,1.23384,1.23385,263.93,1.23412,1.23412,1.23385,1.23388,197.46,True
'2018-02-07T14:41:00',1.23385,1.23402,1.2338,1.23402,350.52,1.23387,1.23403,1.23382,1.23403,162.27,True
'2018-02-07T14:42:00',1.23402,1.23413,1.23388,1.23402,333.97,1.23403,1.23416,1.2339,1.23406,208.59,False
'2018-02-07T14:43:00',1.23402,1.23407,1.23383,1.23384,182.42,1.23406,1.23408,1.23384,1.23386,201.02,True
'2018-02-07T14:44:00',1.23384,1.23393,1.23382,1.23392,237.41,1.23386,1.23395,1.23384,1.23395,196.94,True
'2018-02-07T14:45:00',1.23392,1.23437,1.23392,1.23437,292.83,1.23394,1.23438,1.23394,1.23438,305.55,False
'2018-02-07T14:46:00',1.23438,1.23456,1.23427,1.2343,235.02,1.23441,1.23459,1.23428,1.23433,199.92,False
'2018-02-07T14:47:00',1.2343,1.23437,1.23401,1.23401,349.36,1.23432,1.2344,1.23403,1.23403,204.24,False
'2018-02-07T14:48:00',1.234,1.234,1.23373,1.23374,268.23,1.23403,1.23403,1.23375,1.23375,302.53,False
'2018-02-07T14:49:00',1.23373,1.23374,1.2336,1.23363,216.27,1.23375,1.23376,1.23363,1.23366,250.44,False
'2018-02-07T14:50:00',1.23363,1.2337,1.23351,1.23354,241.79,1.23364,1.23372,1.23353,1.23357,307.37,False
'2018-02-07T14:51:00',1.23354,1.23361,1.23339,1.23354,285.41,1.23355,1.23363,1.2334,1.23355,198.95,True
'2018-02-07T14:52:00',1.23352,1.23357,1.2334,1.23355,291.09,1.23355,1.23358,1.23343,1.23358,177.34,False
'2018-02-07T14:53:00',1.23356,1.23368,1.23335,1.2334,17869.8691,1.23357,1.2337,1.23339,1.23341,194.34,True
'2018-02-07T14:54:00',1.2334,1.23346,1.23336,1.23345,220.57,1.23342,1.23348,1.23338,1.23347,127.46,True
'2018-02-07T14:55:00',1.23344,1.23355,1.23344,1.23352,383.49,1.23347,1.23357,1.23347,1.23354,148.3,True
'2018-02-07T14:56:00',1.23352,1.23368,1.23352,1.23366,222.96,1.23354,1.2337,1.23354,1.23368,122.54,False
'2018-02-07T14:57:00',1.23367,1.23373,1.23359,1.2336,339.42,1.23369,1.23374,1.23361,1.23361,174.66,False
'2018-02-07T14:58:00',1.23359,1.23365,1.2334,1.23349,259.22,1.23361,1.23369,1.23342,1.23351,291.6,True
'2018-02-07T14:59:00',1.23351,1.23373,1.23346,1.23373,247.12,1.23353,1.23374,1.23349,1.23374,209.43,False
'2018-02-07T15:00:00',1.23375,1.23378,1.23357,1.23362,323.48,1.23377,1.2338,1.23359,1.23363,200.12,True
'2018-02-07T15:01:00',1.23362,1.23377,1.23356,1.23374,218.77,1.23365,1.23379,1.23359,1.23376,137.37,False
'2018-02-07T15:02:00',1.23375,1.23379,1.23357,1.2336,311.79,1.23378,1.23381,1.23359,1.23364,169.44,False
'2018-02-07T15:03:00',1.23361,1.23368,1.23354,1.23354,296.94,1.23364,1.23369,1.23355,1.23355,179.66,False
'2018-02-07T15:04:00',1.23351,1.23351,1.23339,1.23348,182.57,1.23353,1.23354,1.2334,1.23349,172.01,False
'2018-02-07T15:05:00',1.23349,1.23349,1.23337,1.23337,180.97,1.23351,1.23351,1.23339,1.23339,114.18,False
'2018-02-07T15:06:00',1.23335,1.23335,1.23318,1.23319,206.6,1.23338,1.23338,1.23319,1.23323,214.94,False
'2018-02-07T15:07:00',1.23321,1.23321,1.23269,1.23281,342.28,1.23323,1.23324,1.23271,1.23283,297.7,False
'2018-02-07T15:08:00',1.23282,1.23295,1.23266,1.23269,268.69,1.23286,1.23297,1.2327,1.23273,211.69,False
'2018-02-07T15:09:00',1.23269,1.23292,1.23262,1.23268,290.31,1.23271,1.23296,1.23266,1.2327,232.37,False
'2018-02-07T15:10:00',1.23269,1.23269,1.23252,1.23259,249.58,1.2327,1.23271,1.23254,1.23262,206.82,True
'2018-02-07T15:11:00',1.23259,1.23265,1.23251,1.23265,288.24,1.2326,1.23269,1.23253,1.23269,253.56,True
'2018-02-07T15:12:00',1.23265,1.23314,1.23265,1.2331,328.34,1.23268,1.23317,1.23268,1.23313,235.71,True
'2018-02-07T15:13:00',1.23311,1.23317,1.233,1.23317,212.9,1.23313,1.2332,1.23302,1.2332,177.04,True
'2018-02-07T15:14:00',1.23317,1.23338,1.23316,1.23324,234.85,1.2332,1.2334,1.23319,1.23326,283.49,False
'2018-02-07T15:15:00',1.23324,1.23324,1.2327,1.23279,293.03,1.23326,1.23326,1.23272,1.23282,268.75,False
'2018-02-07T15:16:00',1.23278,1.23281,1.23272,1.23278,178.23,1.23281,1.23283,1.23274,1.2328,144.57,False
'2018-02-07T15:17:00',1.23277,1.2328,1.23249,1.23252,206.03,1.2328,1.23283,1.23252,1.23253,243.18,True
'2018-02-07T15:18:00',1.23251,1.2327,1.23236,1.23269,254.77,1.23253,1.23273,1.2324,1.2327,225.2,True
'2018-02-07T15:19:00',1.23269,1.23289,1.23269,1.23283,231.89,1.23272,1.23292,1.23272,1.23286,288.3,True
'2018-02-07T15:20:00',1.23284,1.23299,1.23281,1.23289,149.3,1.23286,1.233,1.23283,1.23291,311.64,False
'2018-02-07T15:21:00',1.23287,1.23288,1.23276,1.23287,110.3,1.23289,1.2329,1.23279,1.23289,313.41,True
'2018-02-07T15:22:00',1.23288,1.23308,1.2328,1.23308,185.32,1.23291,1.2331,1.23282,1.2331,213.03,True
'2018-02-07T15:23:00',1.23307,1.23336,1.23306,1.23332,300.13,1.2331,1.23339,1.23309,1.23336,216.49,True
'2018-02-07T15:24:00',1.23332,1.2335,1.23326,1.23342,294.93,1.23335,1.23352,1.2333,1.23345,308.62,False
'2018-02-07T15:25:00',1.23341,1.23352,1.23333,1.23337,196.0,1.23346,1.23355,1.23336,1.2334,216.21,True
'2018-02-07T15:26:00',1.23337,1.23349,1.23332,1.23341,173.34,1.2334,1.23351,1.23336,1.23345,201.42,True
'2018-02-07T15:27:00',1.2334,1.23343,1.2333,1.23343,150.62,1.23345,1.23346,1.23332,1.23345,209.31,True
'2018-02-07T15:28:00',1.23344,1.2338,1.23341,1.23356,320.83,1.23347,1.23383,1.23343,1.2336,281.55,True
'2018-02-07T15:29:00',1.23357,1.23372,1.23351,1.23367,197.38,1.2336,1.23375,1.23354,1.23371,332.99,False
'2018-02-07T15:30:00',1.23366,1.23372,1.23336,1.23355,422.16,1.2337,1.23376,1.23338,1.23358,359.32,True
'2018-02-07T15:31:00',1.23355,1.2338,1.2335,1.2338,343.2,1.23359,1.23384,1.23353,1.23384,266.48,False
'2018-02-07T15:32:00',1.2338,1.23381,1.23349,1.23367,317.76,1.23384,1.23384,1.23352,1.23369,322.38,True
'2018-02-07T15:33:00',1.23367,1.23381,1.23357,1.23368,234.59,1.23369,1.23383,1.2336,1.23371,246.38,True
'2018-02-07T15:34:00',1.23368,1.23393,1.23368,1.2339,270.54,1.2337,1.23396,1.2337,1.23393,290.7,True
'2018-02-07T15:35:00',1.23393,1.23449,1.2339,1.23436,382.0,1.23395,1.23451,1.23392,1.23441,407.1,False
'2018-02-07T15:36:00',1.23437,1.2345,1.23426,1.23427,389.9,1.23441,1.23452,1.2343,1.23432,505.25,False
'2018-02-07T15:37:00',1.23428,1.23442,1.23391,1.23391,408.81,1.23432,1.23445,1.23395,1.23395,383.75,False
'2018-02-07T15:38:00',1.23391,1.234,1.23373,1.23378,350.22,1.23395,1.23403,1.23374,1.2338,433.3,False
'2018-02-07T15:39:00',1.23376,1.2338,1.23352,1.23365,339.79,1.2338,1.23384,1.23354,1.23367,457.87,False
'2018-02-07T15:40:00',1.23364,1.23378,1.23354,1.23362,335.13,1.23365,1.2338,1.23357,1.23365,348.44,False
'2018-02-07T15:41:00',1.23362,1.23372,1.23345,1.23362,347.33,1.23366,1.23375,1.23349,1.23365,326.78,False
'2018-02-07T15:42:00',1.23363,1.23363,1.23347,1.23351,314.04,1.23364,1.23365,1.2335,1.23354,251.79,True
'2018-02-07T15:43:00',1.23351,1.23365,1.23349,1.23365,319.88,1.23354,1.23367,1.23351,1.23367,235.65,False
'2018-02-07T15:44:00',1.23364,1.23378,1.23355,1.23361,315.81,1.23367,1.2338,1.23358,1.23364,308.61,True
'2018-02-07T15:45:00',1.23361,1.23388,1.23359,1.2337,337.22,1.23364,1.23391,1.23361,1.23374,332.72,False
'2018-02-07T15:46:00',1.23371,1.23376,1.2335,1.23352,265.84,1.23374,1.2338,1.23352,1.23355,254.58,False
'2018-02-07T15:47:00',1.23352,1.23363,1.23345,1.23352,264.37,1.23357,1.23365,1.23348,1.23354,252.85,True
'2018-02-07T15:48:00',1.2335,1.23359,1.23343,1.23354,184.1,1.23354,1.23361,1.23345,1.23359,175.84,False
'2018-02-07T15:49:00',1.23355,1.23366,1.23343,1.2335,318.7,1.23356,1.23369,1.23346,1.23353,317.07,False
'2018-02-07T15:50:00',1.2335,1.23354,1.23339,1.23342,304.91,1.23352,1.23356,1.23342,1.23345,229.18,True
'2018-02-07T15:51:00',1.23343,1.23364,1.23332,1.23356,315.07,1.23345,1.23367,1.23334,1.2336,233.25,True
'2018-02-07T15:52:00',1.23356,1.23396,1.23355,1.23391,422.1,1.23359,1.234,1.23359,1.23394,411.13,True
'2018-02-07T15:53:00',1.2339,1.23417,1.23368,1.23413,356.27,1.23394,1.2342,1.2337,1.23415,276.38,True
'2018-02-07T15:54:00',1.23413,1.23437,1.23408,1.23421,303.92,1.23417,1.2344,1.23411,1.23424,380.96,False
'2018-02-07T15:55:00',1.23421,1.23437,1.23401,1.23417,317.15,1.23424,1.2344,1.23405,1.2342,294.62,False
'2018-02-07T15:56:00',1.23417,1.23418,1.23376,1.23381,320.99,1.2342,1.2342,1.2338,1.23383,251.74,True
'2018-02-07T15:57:00',1.23382,1.23398,1.23364,1.23387,274.18,1.23386,1.23401,1.23367,1.23389,280.49,False
'2018-02-07T15:58:00',1.23385,1.23394,1.23361,1.2337,380.74,1.23386,1.23397,1.23365,1.23374,275.53,True
'2018-02-07T15:59:00',1.23371,1.23425,1.23369,1.23422,275.78,1.23373,1.23427,1.23372,1.23426,268.85,False
'2018-02-07T16:00:00',1.23424,1.23424,1.23362,1.23366,371.67,1.23426,1.23426,1.23367,1.2337,424.17,True
'2018-02-07T16:01:00',1.2337,1.23392,1.23363,1.23374,345.0,1.23373,1.23395,1.23366,1.23377,361.5,True
'2018-02-07T16:02:00',1.23374,1.23393,1.23371,1.23384,232.98,1.23378,1.23397,1.23375,1.23387,285.03,True
'2018-02-07T16:03:00',1.23382,1.23404,1.23356,1.23396,376.55,1.23385,1.23409,1.23359,1.23398,310.62,True
'2018-02-07T16:04:00',1.23396,1.23419,1.23395,1.23418,253.6,1.23398,1.23422,1.23397,1.23422,233.05,False
'2018-02-07T16:05:00',1.23419,1.2342,1.23362,1.23365,326.19,1.23422,1.23423,1.23365,1.23366,357.23,True
'2018-02-07T16:06:00',1.23364,1.23396,1.23364,1.23389,364.93,1.23366,1.234,1.23366,1.23392,352.27,True
'2018-02-07T16:07:00',1.23389,1.23435,1.23389,1.23432,315.68,1.23393,1.23437,1.23393,1.23435,219.55,False
'2018-02-07T16:08:00',1.23432,1.23438,1.23398,1.23407,374.93,1.23437,1.2344,1.234,1.23408,298.93,False
'2018-02-07T16:09:00',1.23407,1.23407,1.23348,1.23392,402.18,1.23409,1.2341,1.2335,1.23394,311.17,False
'2018-02-07T16:10:00',1.23392,1.23392,1.23331,1.2334,369.27,1.23396,1.23396,1.23333,1.23343,269.84,False
'2018-02-07T16:11:00',1.2334,1.23344,1.2332,1.23325,413.24,1.23343,1.23348,1.23322,1.23329,273.69,False
'2018-02-07T16:12:00',1.23326,1.2333,1.23315,1.23321,278.6,1.2333,1.23331,1.23318,1.23323,284.0,True
'2018-02-07T16:13:00',1.23322,1.23328,1.23315,1.23326,281.3,1.23325,1.2333,1.23317,1.23328,266.63,False
'2018-02-07T16:14:00',1.23324,1.23324,1.23257,1.23279,368.04,1.23327,1.23327,1.23261,1.23281,411.93,True
'2018-02-07T16:15:00',1.23277,1.23294,1.23277,1.23283,249.47,1.2328,1.23297,1.2328,1.23286,371.26,False
'2018-02-07T16:16:00',1.23284,1.23284,1.23252,1.23266,339.49,1.23285,1.23285,1.23256,1.23269,323.08,False
'2018-02-07T16:17:00',1.23266,1.23275,1.23236,1.23242,307.9,1.2327,1.23276,1.23239,1.23245,290.56,False
'2018-02-07T16:18:00',1.23241,1.23251,1.23201,1.23205,300.59,1.23244,1.23255,1.23205,1.23209,380.1,True
'2018-02-07T16:19:00',1.23204,1.23237,1.23203,1.2323,415.93,1.23207,1.2324,1.23206,1.23232,308.9,False
'2018-02-07T16:20:00',1.2323,1.2323,1.232,1.23206,294.08,1.23235,1.23235,1.23203,1.23208,292.29,True
'2018-02-07T16:21:00',1.23204,1.23237,1.23195,1.23231,291.76,1.23205,1.23239,1.23198,1.23232,401.39,False
'2018-02-07T16:22:00',1.23229,1.23229,1.23201,1.23208,322.0,1.23231,1.23231,1.23205,1.23212,341.89,False
'2018-02-07T16:23:00',1.23209,1.23227,1.23201,1.23201,280.99,1.23212,1.23231,1.23204,1.23204,284.03,False
'2018-02-07T16:24:00',1.23202,1.23217,1.23169,1.23177,376.71,1.23206,1.2322,1.2317,1.23181,376.18,False
'2018-02-07T16:25:00',1.23176,1.23191,1.2315,1.23152,384.97,1.23181,1.23193,1.23153,1.23155,327.55,True
'2018-02-07T16:26:00',1.23155,1.23176,1.23149,1.2317,283.21,1.23157,1.23177,1.23151,1.23174,325.44,True
'2018-02-07T16:27:00',1.2317,1.23222,1.23165,1.23199,272.51,1.23173,1.23225,1.23167,1.23202,418.44,False
'2018-02-07T16:28:00',1.23197,1.23201,1.23172,1.23176,293.57,1.23201,1.23206,1.23177,1.23179,368.85,False
'2018-02-07T16:29:00',1.23175,1.23188,1.23151,1.23157,362.99,1.23179,1.23191,1.23153,1.23162,376.57,False
'2018-02-07T16:30:00',1.23158,1.23158,1.23051,1.23056,481.88,1.23162,1.23162,1.23055,1.2306,542.66,False
'2018-02-07T16:31:00',1.23056,1.23065,1.2303,1.23042,443.35,1.23059,1.23069,1.23033,1.23045,493.04,True
'2018-02-07T16:32:00',1.23042,1.23049,1.23029,1.23047,232.7,1.23044,1.23051,1.23032,1.2305,245.42,True
'2018-02-07T16:33:00',1.23047,1.23075,1.23047,1.23067,363.29,1.2305,1.23078,1.2305,1.2307,438.08,True
'2018-02-07T16:34:00',1.23067,1.23091,1.23055,1.2309,405.0,1.2307,1.23096,1.23058,1.23093,409.57,True
'2018-02-07T16:35:00',1.23092,1.23115,1.23076,1.23107,220.9,1.23095,1.23116,1.2308,1.23109,325.62,True
'2018-02-07T16:36:00',1.23106,1.23145,1.23102,1.2313,336.08,1.23107,1.23149,1.23105,1.23132,336.31,True
'2018-02-07T16:37:00',1.23128,1.23146,1.23125,1.2313,351.12,1.23131,1.2315,1.23129,1.23133,280.34,True
'2018-02-07T16:38:00',1.23131,1.23148,1.23122,1.23141,351.05,1.23132,1.2315,1.23125,1.23143,251.25,False
'2018-02-07T16:39:00',1.23141,1.23141,1.23077,1.23084,341.81,1.23143,1.23145,1.23079,1.23088,452.08,True
'2018-02-07T16:40:00',1.23087,1.23129,1.23086,1.23123,245.65,1.23089,1.23131,1.23089,1.23125,362.88,True
'2018-02-07T16:41:00',1.23123,1.2314,1.23118,1.23138,205.45,1.23124,1.23143,1.23119,1.23142,323.63,True
'2018-02-07T16:42:00',1.23138,1.2315,1.23133,1.23146,282.77,1.23142,1.23153,1.23136,1.2315,273.99,False
'2018-02-07T16:43:00',1.23145,1.2315,1.23116,1.23116,352.78,1.23149,1.23153,1.23119,1.23119,308.92,False
'2018-02-07T16:44:00',1.23114,1.23118,1.23074,1.23078,305.31,1.23116,1.23122,1.23076,1.23081,328.55,True
'2018-02-07T16:45:00',1.23079,1.23102,1.23073,1.23097,253.78,1.2308,1.23104,1.23075,1.23099,259.31,False
'2018-02-07T16:46:00',1.23099,1.23106,1.23085,1.2309,218.3,1.231,1.23108,1.23087,1.23093,191.58,False
'2018-02-07T16:47:00',1.23089,1.23106,1.23082,1.23082,196.47,1.23092,1.23109,1.23086,1.23086,304.23,False
'2018-02-07T16:48:00',1.23081,1.23087,1.23044,1.23044,236.44,1.23084,1.23089,1.23046,1.23046,166.82,False
'2018-02-07T16:49:00',1.23044,1.2305,1.23009,1.23022,294.97,1.23047,1.23052,1.2301,1.23024,261.38,False
'2018-02-07T16:50:00',1.23023,1.23023,1.22968,1.23001,449.65,1.23026,1.23026,1.22971,1.23004,408.91,True
'2018-02-07T16:51:00',1.23002,1.23031,1.23002,1.23023,327.59,1.23005,1.23034,1.23005,1.23026,342.18,True
'2018-02-07T16:52:00',1.23023,1.23052,1.2302,1.23031,371.86,1.23027,1.23057,1.23024,1.23035,361.2,False
'2018-02-07T16:53:00',1.23031,1.23035,1.22986,1.23002,349.47,1.23035,1.23039,1.2299,1.23006,346.35,False
'2018-02-07T16:54:00',1.23,1.23013,1.22976,1.22976,267.19,1.23005,1.23016,1.22979,1.22979,400.64,False
'2018-02-07T16:55:00',1.22979,1.22981,1.22867,1.22886,409.96,1.2298,1.22983,1.22868,1.22889,475.66,True
'2018-02-07T16:56:00',1.22885,1.22911,1.22851,1.22896,376.21,1.22889,1.22913,1.22853,1.22899,397.93,True
'2018-02-07T16:57:00',1.22898,1.22921,1.22857,1.22921,480.46,1.229,1.22924,1.2286,1.22924,441.32,False
'2018-02-07T16:58:00',1.22924,1.2294,1.22916,1.22918,390.39,1.22927,1.22942,1.22919,1.22921,559.31,True
'2018-02-07T16:59:00',1.2292,1.22942,1.22911,1.2293,327.83,1.22923,1.22943,1.22912,1.22932,449.28,True
'2018-02-07T17:00:00',1.2293,1.22965,1.22922,1.22957,461.04,1.22931,1.22967,1.22924,1.22959,425.45,True
'2018-02-07T17:01:00',1.22956,1.22977,1.22941,1.22976,505.13,1.22959,1.2298,1.22944,1.22978,464.52,True
'2018-02-07T17:02:00',1.22977,1.22982,1.22953,1.22978,419.04,1.22979,1.22986,1.22957,1.22981,252.8,False
'2018-02-07T17:03:00',1.22977,1.22981,1.22941,1.22948,266.16,1.2298,1.22985,1.22944,1.2295,325.52,True
'2018-02-07T17:04:00',1.22949,1.23,1.2294,1.22994,359.92,1.22952,1.23003,1.22942,1.22997,286.61,False
'2018-02-07T17:05:00',1.22995,1.22995,1.22959,1.22973,327.82,1.22999,1.22999,1.22964,1.22975,274.52,True
'2018-02-07T17:06:00',1.22968,1.23012,1.22953,1.23008,290.86,1.2297,1.23015,1.22956,1.23011,358.22,True
'2018-02-07T17:07:00',1.23008,1.23031,1.2299,1.23018,322.9,1.23012,1.23033,1.22993,1.23023,375.05,False
'2018-02-07T17:08:00',1.23019,1.2302,1.22982,1.22996,286.58,1.23024,1.23024,1.22984,1.22997,400.46,False
'2018-02-07T17:09:00',1.22995,1.22996,1.22961,1.22962,208.25,1.22998,1.22998,1.22963,1.22965,451.8,True
'2018-02-07T17:10:00',1.22962,1.23002,1.22958,1.22999,228.66,1.22964,1.23004,1.2296,1.23001,350.21,True
'2018-02-07T17:11:00',1.22998,1.23025,1.22992,1.23025,196.43,1.23001,1.23027,1.22994,1.23027,209.84,True
'2018-02-07T17:12:00',1.23024,1.23045,1.23024,1.23037,254.59,1.23026,1.23049,1.23026,1.23041,402.53,False
'2018-02-07T17:13:00',1.23037,1.23038,1.22991,1.23004,330.92,1.23042,1.23042,1.22993,1.23007,346.86,False
'2018-02-07T17:14:00',1.23004,1.23007,1.22966,1.22966,387.62,1.23007,1.2301,1.2297,1.2297,354.92,False
'2018-02-07T17:15:00',1.2297,1.22972,1.22907,1.22907,628.8,1.22974,1.22974,1.22909,1.22909,568.63,True
'2018-02-07T17:16:00',1.22909,1.22948,1.22909,1.22947,394.22,1.22911,1.22954,1.22911,1.22951,432.95,True
'2018-02-07T17:17:00',1.22946,1.22955,1.22936,1.22949,344.82,1.2295,1.22959,1.2294,1.22951,512.34,True
'2018-02-07T17:18:00',1.22948,1.22974,1.22946,1.22963,329.88,1.2295,1.22976,1.22948,1.22968,387.5,False
'2018-02-07T17:19:00',1.22962,1.22964,1.22941,1.22942,262.21,1.22967,1.22968,1.22944,1.22946,289.41,True
'2018-02-07T17:20:00',1.22944,1.22968,1.22937,1.22963,295.52,1.22949,1.2297,1.22941,1.22967,362.54,False
'2018-02-07T17:21:00',1.22959,1.22963,1.22949,1.22957,158.97,1.22962,1.22967,1.22952,1.22959,405.26,False
'2018-02-07T17:22:00',1.22958,1.22958,1.22906,1.22907,297.94,1.22959,1.22959,1.22908,1.22909,338.65,False
'2018-02-07T17:23:00',1.22907,1.22922,1.22869,1.22873,491.35,1.22911,1.22927,1.22873,1.22878,530.71,True
'2018-02-07T17:24:00',1.22873,1.22917,1.22873,1.22914,349.51,1.22876,1.2292,1.22876,1.22917,319.1,False
'2018-02-07T17:25:00',1.22915,1.22918,1.229,1.229,347.03,1.22918,1.2292,1.22902,1.22902,174.59,False
'2018-02-07T17:26:00',1.22898,1.22898,1.2285,1.22851,400.67,1.22902,1.22902,1.22853,1.22855,268.05,True
'2018-02-07T17:27:00',1.22851,1.22875,1.22823,1.22864,459.81,1.22852,1.22876,1.22824,1.22867,504.4,True
'2018-02-07T17:28:00',1.22865,1.22887,1.2286,1.22878,386.64,1.22867,1.22891,1.22863,1.22883,335.71,False
'2018-02-07T17:29:00',1.22878,1.2288,1.22862,1.22862,309.59,1.22882,1.22884,1.22865,1.22866,377.36,False
'2018-02-07T17:30:00',1.22864,1.22884,1.22859,1.22862,373.01,1.22866,1.22887,1.22862,1.22864,335.84,True
'2018-02-07T17:31:00',1.22861,1.22887,1.22859,1.2287,404.67,1.22865,1.2289,1.22861,1.22873,391.82,False
'2018-02-07T17:32:00',1.22872,1.22879,1.22841,1.22859,477.0,1.22876,1.22884,1.22845,1.22862,403.31,True
'2018-02-07T17:33:00',1.22858,1.22877,1.22858,1.2286,252.55,1.22862,1.22879,1.22861,1.22863,302.5,True
'2018-02-07T17:34:00',1.22859,1.22871,1.22832,1.22863,325.95,1.22863,1.22874,1.22838,1.22866,436.73,False
'2018-02-07T17:35:00',1.22863,1.22867,1.22822,1.22822,364.45,1.22867,1.22871,1.22824,1.22824,337.76,True
'2018-02-07T17:36:00',1.2282,1.22851,1.22816,1.22845,323.01,1.22822,1.22854,1.22818,1.22849,371.93,True
'2018-02-07T17:37:00',1.22843,1.22865,1.22839,1.22847,342.26,1.22847,1.22868,1.22844,1.2285,308.83,False
'2018-02-07T17:38:00',1.22846,1.22846,1.22816,1.22818,257.04,1.2285,1.2285,1.2282,1.2282,431.48,False
'2018-02-07T17:39:00',1.22817,1.22832,1.22791,1.22795,267.09,1.2282,1.22836,1.22793,1.22797,277.82,True
'2018-02-07T17:40:00',1.22794,1.22816,1.22777,1.228,453.09,1.22798,1.22821,1.22781,1.22802,435.32,True
'2018-02-07T17:41:00',1.228,1.22821,1.22794,1.22821,295.48,1.22803,1.22823,1.22797,1.22823,309.35,True
'2018-02-07T17:42:00',1.22819,1.22836,1.22817,1.22834,345.73,1.22823,1.2284,1.22821,1.22839,354.48,False
'2018-02-07T17:43:00',1.22833,1.22845,1.22792,1.22802,352.08,1.22838,1.22847,1.22796,1.22805,402.57,False
'2018-02-07T17:44:00',1.22801,1.22802,1.22779,1.22781,264.4,1.22805,1.22805,1.22781,1.22783,303.91,True
'2018-02-07T17:45:00',1.22782,1.22818,1.22781,1.22815,185.61,1.22784,1.22819,1.22782,1.22818,297.06,False
'2018-02-07T17:46:00',1.22813,1.22833,1.22791,1.22809,376.1,1.22818,1.22836,1.22796,1.22811,390.39,False
'2018-02-07T17:47:00',1.22806,1.22815,1.228,1.22805,207.04,1.22808,1.22818,1.22802,1.22807,307.72,False
'2018-02-07T17:48:00',1.22805,1.22818,1.22785,1.22792,198.9,1.22807,1.22821,1.22786,1.22794,299.6,True
'2018-02-07T17:49:00',1.22789,1.22829,1.22788,1.228,257.79,1.22792,1.22832,1.2279,1.22804,335.64,True
'2018-02-07T17:50:00',1.22803,1.22833,1.228,1.22832,234.2,1.22806,1.22837,1.22802,1.22834,426.7,True
'2018-02-07T17:51:00',1.22831,1.22851,1.2282,1.22837,328.94,1.22835,1.22853,1.22822,1.22841,409.0,False
'2018-02-07T17:52:00',1.22838,1.22843,1.22819,1.22828,404.09,1.22841,1.22846,1.22823,1.22832,430.45,True
'2018-02-07T17:53:00',1.22827,1.22836,1.22822,1.22833,271.92,1.22831,1.2284,1.22825,1.22838,316.6,False
'2018-02-07T17:54:00',1.22834,1.22836,1.22786,1.22797,300.04,1.22838,1.2284,1.2279,1.228,341.61,False
'2018-02-07T17:55:00',1.22804,1.22806,1.22781,1.22787,302.47,1.22805,1.22808,1.22785,1.2279,294.9,False
'2018-02-07T17:56:00',1.22786,1.2279,1.22779,1.22782,169.41,1.2279,1.22792,1.22781,1.22784,298.77,True
'2018-02-07T17:57:00',1.22782,1.22802,1.2278,1.22798,267.29,1.22784,1.22805,1.22781,1.228,204.49,True
'2018-02-07T17:58:00',1.22796,1.22833,1.22795,1.22826,378.39,1.228,1.22835,1.22797,1.22831,273.9,False
'2018-02-07T17:59:00',1.22826,1.22837,1.22806,1.2281,395.56,1.22831,1.2284,1.2281,1.22815,218.54,False
'2018-02-07T18:00:00',1.2281,1.22811,1.22787,1.22792,276.09,1.22815,1.22815,1.22791,1.22796,238.93,True
'2018-02-07T18:01:00',1.22793,1.22813,1.22792,1.22805,303.0,1.22797,1.22815,1.22795,1.2281,238.3,False
'2018-02-07T18:02:00',1.22806,1.22811,1.22779,1.2278,320.81,1.2281,1.22814,1.22782,1.22784,309.9,False
'2018-02-07T18:03:00',1.2278,1.2278,1.22703,1.2272,398.87,1.22782,1.22783,1.22704,1.22723,422.9,True
'2018-02-07T18:04:00',1.22721,1.22762,1.22715,1.22761,391.41,1.22726,1.22764,1.22717,1.22764,287.05,False
'2018-02-07T18:05:00',1.2276,1.22762,1.22725,1.22727,259.69,1.22763,1.22767,1.2273,1.22732,291.76,False
'2018-02-07T18:06:00',1.2273,1.22732,1.22712,1.22727,269.13,1.22732,1.22735,1.22715,1.22731,241.87,False
'2018-02-07T18:07:00',1.22729,1.22747,1.22712,1.22718,323.75,1.22731,1.22752,1.22716,1.22722,253.38,True
'2018-02-07T18:08:00',1.22718,1.22754,1.22717,1.22747,320.38,1.22722,1.22758,1.22718,1.22752,255.36,True
'2018-02-07T18:09:00',1.22747,1.22761,1.22741,1.22756,273.37,1.22752,1.22765,1.22746,1.22758,281.68,True
'2018-02-07T18:10:00',1.22756,1.22769,1.22749,1.22769,257.55,1.22758,1.22773,1.22751,1.22771,355.58,True
'2018-02-07T18:11:00',1.22769,1.22779,1.22758,1.22779,230.67,1.2277,1.22783,1.22761,1.22781,316.35,True
'2018-02-07T18:12:00',1.22779,1.228,1.22772,1.22788,306.95,1.22782,1.22804,1.22776,1.2279,474.6,False
'2018-02-07T18:13:00',1.22788,1.22797,1.22768,1.22769,156.77,1.22789,1.228,1.2277,1.22771,386.8,False
'2018-02-07T18:14:00',1.2277,1.22776,1.22751,1.22755,215.03,1.22772,1.22778,1.22754,1.22758,381.13,True
'2018-02-07T18:15:00',1.22755,1.22786,1.22754,1.22761,213.27,1.22758,1.22789,1.22757,1.22762,397.11,False
'2018-02-07T18:16:00',1.2276,1.22767,1.22711,1.22711,254.55,1.22762,1.2277,1.22713,1.22714,433.09,True
'2018-02-07T18:17:00',1.22712,1.22724,1.22711,1.22715,129.99,1.22715,1.22728,1.22714,1.22718,460.87,True
'2018-02-07T18:18:00',1.22715,1.22731,1.22699,1.22721,226.65,1.22718,1.22735,1.22703,1.22725,343.86,True
'2018-02-07T18:19:00',1.22721,1.22724,1.22706,1.22723,229.18,1.22723,1.22728,1.22711,1.22727,353.73,True
'2018-02-07T18:20:00',1.22724,1.22756,1.22712,1.2274,364.95,1.22728,1.22761,1.22714,1.22745,332.18,True
'2018-02-07T18:21:00',1.22743,1.22766,1.22743,1.22764,237.91,1.22747,1.2277,1.22747,1.22769,300.24,True
'2018-02-07T18:22:00',1.22764,1.2278,1.22756,1.2277,352.35,1.22769,1.22785,1.2276,1.22774,373.83,True
'2018-02-07T18:23:00',1.22771,1.22796,1.22763,1.22796,338.78,1.22774,1.22801,1.22765,1.22798,325.23,False
'2018-02-07T18:24:00',1.22795,1.22795,1.22767,1.22783,234.82,1.22799,1.22799,1.22772,1.22787,251.01,False
'2018-02-07T18:25:00',1.22782,1.22795,1.22773,1.2278,241.37,1.22786,1.22797,1.22778,1.22785,267.11,True
'2018-02-07T18:26:00',1.2278,1.22793,1.22769,1.22792,183.26,1.22784,1.22797,1.22773,1.22797,197.79,False
'2018-02-07T18:27:00',1.22793,1.22794,1.22769,1.22771,269.71,1.22795,1.22798,1.22772,1.22773,176.05,False
'2018-02-07T18:28:00',1.22769,1.22773,1.22762,1.22768,250.27,1.22772,1.22777,1.22766,1.22771,177.17,False
'2018-02-07T18:29:00',1.22767,1.22772,1.22755,1.22761,275.62,1.22769,1.22776,1.22759,1.22765,210.46,True
'2018-02-07T18:30:00',1.22762,1.22811,1.22762,1.22807,328.49,1.22765,1.22814,1.22765,1.2281,342.87,False
'2018-02-07T18:31:00',1.22806,1.22806,1.2278,1.2278,305.73,1.22808,1.22808,1.22783,1.22784,364.17,False
'2018-02-07T18:32:00',1.2278,1.2278,1.22736,1.22744,270.48,1.22784,1.22784,1.22738,1.22747,378.55,False
'2018-02-07T18:33:00',1.22744,1.22763,1.22721,1.22734,228.04,1.22748,1.22766,1.22724,1.22736,298.91,False
'2018-02-07T18:34:00',1.22734,1.22739,1.22691,1.22694,270.76,1.22736,1.2274,1.22693,1.22698,332.39,True
'2018-02-07T18:35:00',1.22697,1.22723,1.2268,1.22697,263.59,1.22699,1.22725,1.22683,1.22701,291.75,False
'2018-02-07T18:36:00',1.22696,1.22702,1.22682,1.22694,275.27,1.22699,1.22705,1.22684,1.22697,332.45,False
'2018-02-07T18:37:00',1.22693,1.22713,1.22679,1.22692,231.93,1.22695,1.22716,1.22681,1.22695,292.46,True
'2018-02-07T18:38:00',1.22691,1.22703,1.22678,1.22694,287.35,1.22696,1.22706,1.22681,1.22696,303.07,False
'2018-02-07T18:39:00',1.22694,1.227,1.2265,1.22652,258.33,1.22695,1.22705,1.22653,1.22654,269.93,True
'2018-02-07T18:40:00',1.22652,1.22695,1.22652,1.22687,341.2,1.22654,1.22697,1.22654,1.2269,397.36,True
'2018-02-07T18:41:00',1.22686,1.22708,1.22684,1.22693,258.24,1.2269,1.22712,1.22686,1.22697,247.26,False
'2018-02-07T18:42:00',1.22693,1.22699,1.22663,1.22663,270.5,1.22696,1.227,1.22666,1.22666,303.36,True
'2018-02-07T18:43:00',1.22662,1.22672,1.22652,1.22667,256.41,1.22666,1.22675,1.22654,1.22669,273.57,True
'2018-02-07T18:44:00',1.22668,1.2269,1.22644,1.22689,272.11,1.22671,1.22693,1.22646,1.22693,324.77,False
'2018-02-07T18:45:00',1.2269,1.22694,1.22663,1.22664,342.15,1.22693,1.22697,1.22666,1.22667,317.38,False
'2018-02-07T18:46:00',1.22663,1.22663,1.2259,1.22627,585.74,1.22665,1.22665,1.22594,1.2263,561.07,False
'2018-02-07T18:47:00',1.22627,1.22631,1.22596,1.22602,329.98,1.22632,1.22636,1.22598,1.22606,436.73,False
'2018-02-07T18:48:00',1.22601,1.22631,1.22583,1.22583,357.07,1.22606,1.22636,1.22584,1.22584,355.96,False
'2018-02-07T18:49:00',1.22585,1.22593,1.22567,1.22581,335.61,1.22588,1.22594,1.22569,1.22583,298.72,False
'2018-02-07T18:50:00',1.2258,1.22584,1.22553,1.22562,452.46,1.22583,1.22586,1.22556,1.22565,240.59,True
'2018-02-07T18:51:00',1.22562,1.22597,1.22562,1.22597,355.28,1.22565,1.22598,1.22565,1.22598,216.73,False
'2018-02-07T18:52:00',1.22596,1.22603,1.22572,1.22572,317.45,1.22598,1.22606,1.22574,1.22574,243.71,True
'2018-02-07T18:53:00',1.22571,1.22603,1.22564,1.2259,327.06,1.22574,1.22604,1.22567,1.22594,243.4,True
'2018-02-07T18:54:00',1.2259,1.22621,1.2259,1.2262,325.43,1.22594,1.22626,1.22594,1.22624,258.89,True
'2018-02-07T18:55:00',1.22618,1.22666,1.22615,1.22664,316.47,1.22622,1.22669,1.2262,1.22669,389.92,True
'2018-02-07T18:56:00',1.22667,1.22673,1.22651,1.22669,383.85,1.2267,1.22677,1.22655,1.22673,370.25,True
'2018-02-07T18:57:00',1.22667,1.22695,1.22659,1.22687,378.51,1.22672,1.22699,1.22662,1.22689,398.3,True
'2018-02-07T18:58:00',1.22685,1.22702,1.2267,1.227,353.91,1.22687,1.22707,1.22673,1.22705,358.73,False
'2018-02-07T18:59:00',1.227,1.22702,1.22675,1.22698,424.86,1.22704,1.22707,1.22677,1.227,429.95,True
'2018-02-07T19:00:00',1.22698,1.22718,1.22692,1.22702,337.07,1.22702,1.22722,1.22696,1.22703,324.55,False
'2018-02-07T19:01:00',1.22701,1.22703,1.22657,1.2267,409.6,1.22702,1.22706,1.22662,1.22675,374.42,False
'2018-02-07T19:02:00',1.22672,1.22679,1.22651,1.22658,338.81,1.22676,1.22684,1.22655,1.22663,380.9,False
'2018-02-07T19:03:00',1.2266,1.2268,1.22633,1.22634,379.52,1.22663,1.22683,1.22638,1.22639,486.06,False
'2018-02-07T19:04:00',1.22633,1.22638,1.22604,1.22633,323.77,1.22638,1.22642,1.22608,1.22637,402.66,False
'2018-02-07T19:05:00',1.22633,1.22641,1.22608,1.2263,306.63,1.22637,1.22645,1.22613,1.22633,325.35,False
'2018-02-07T19:06:00',1.22629,1.22629,1.226,1.2261,274.67,1.22633,1.22633,1.22604,1.22613,316.32,False
'2018-02-07T19:07:00',1.22611,1.22611,1.22577,1.22602,224.45,1.22613,1.22614,1.22581,1.22605,220.87,False
'2018-02-07T19:08:00',1.22605,1.22613,1.22591,1.22596,250.7,1.22607,1.22616,1.22595,1.22601,224.56,True
'2018-02-07T19:09:00',1.22597,1.2261,1.22596,1.22597,251.15,1.22601,1.22614,1.226,1.226,217.32,False
'2018-02-07T19:10:00',1.22599,1.22606,1.22588,1.22595,203.77,1.22601,1.22608,1.22593,1.22596,207.9,False
'2018-02-07T19:11:00',1.22595,1.22598,1.22576,1.22578,248.56,1.22599,1.22601,1.22579,1.22583,263.07,False
'2018-02-07T19:12:00',1.22579,1.22583,1.22553,1.22555,266.41,1.22582,1.22586,1.22557,1.22559,320.72,True
'2018-02-07T19:13:00',1.22555,1.22583,1.22549,1.22557,348.67,1.22559,1.22587,1.22551,1.22562,387.19,False
'2018-02-07T19:14:00',1.2256,1.22564,1.2255,1.22555,264.72,1.22564,1.22568,1.22554,1.22559,415.91,True
'2018-02-07T19:15:00',1.22556,1.22576,1.2254,1.22575,360.52,1.2256,1.22579,1.22543,1.22579,455.72,False
'2018-02-07T19:16:00',1.22583,1.22588,1.22556,1.22564,321.25,1.22588,1.22592,1.2256,1.22568,330.04,False
'2018-02-07T19:17:00',1.22564,1.22569,1.2253,1.22557,227.01,1.22568,1.22572,1.22533,1.22559,356.54,True
'2018-02-07T19:18:00',1.22557,1.22568,1.22537,1.22568,234.5,1.2256,1.22572,1.22539,1.22571,327.14,False
'2018-02-07T19:19:00',1.22567,1.2257,1.2256,1.22562,173.71,1.22571,1.22572,1.22562,1.22565,211.15,False
'2018-02-07T19:20:00',1.22564,1.22564,1.22543,1.22548,176.41,1.22566,1.22567,1.22546,1.2255,298.21,True
'2018-02-07T19:21:00',1.22549,1.22554,1.22542,1.22553,155.52,1.22551,1.22558,1.22543,1.22557,197.62,False
'2018-02-07T19:22:00',1.22553,1.22554,1.22535,1.2255,236.46,1.22557,1.22557,1.22536,1.22552,338.45,True
'2018-02-07T19:23:00',1.22549,1.22565,1.22549,1.22558,193.35,1.22553,1.22568,1.22553,1.22562,342.33,False
'2018-02-07T19:24:00',1.22559,1.2256,1.2252,1.22524,233.84,1.22561,1.22563,1.22523,1.22527,295.16,True
'2018-02-07T19:25:00',1.22527,1.22543,1.22526,1.22531,245.13,1.22529,1.22548,1.22529,1.22533,221.76,False
'2018-02-07T19:26:00',1.22531,1.22539,1.22504,1.22504,277.86,1.22532,1.22543,1.22505,1.22509,295.2,False
'2018-02-07T19:27:00',1.22505,1.22506,1.22459,1.2249,400.0,1.22509,1.22509,1.2246,1.22495,382.6,False
'2018-02-07T19:28:00',1.22493,1.22502,1.22489,1.2249,340.62,1.22495,1.22504,1.22493,1.22493,250.65,False
'2018-02-07T19:29:00',1.22489,1.22495,1.22462,1.22468,335.54,1.22494,1.22497,1.22465,1.22469,382.66,True
'2018-02-07T19:30:00',1.22466,1.22506,1.22464,1.22496,377.74,1.22468,1.22508,1.22467,1.22497,281.42,True
'2018-02-07T19:31:00',1.22497,1.22581,1.22497,1.22581,362.1,1.225,1.22585,1.225,1.22584,277.91,False
'2018-02-07T19:32:00',1.22581,1.22591,1.22557,1.22562,347.09,1.22586,1.22593,1.22561,1.22563,308.7,True
'2018-02-07T19:33:00',1.22562,1.22587,1.22554,1.22585,344.02,1.22565,1.22589,1.22557,1.22588,219.38,False
'2018-02-07T19:34:00',1.22585,1.22591,1.22568,1.22569,275.22,1.22587,1.22593,1.2257,1.22572,192.21,True
'2018-02-07T19:35:00',1.22574,1.22596,1.22563,1.22586,244.86,1.22576,1.22597,1.22567,1.22587,244.36,True
'2018-02-07T19:36:00',1.22593,1.22645,1.2259,1.2262,249.31,1.22596,1.22648,1.22594,1.22624,293.69,True
'2018-02-07T19:37:00',1.22621,1.22637,1.22602,1.22631,248.44,1.22622,1.22639,1.22605,1.22633,244.83,False
'2018-02-07T19:38:00',1.22631,1.22647,1.22618,1.2262,370.05,1.22636,1.22651,1.22623,1.22625,326.29,True
'2018-02-07T19:39:00',1.2262,1.22666,1.22619,1.22665,432.48,1.22625,1.22669,1.22622,1.22667,412.28,False
'2018-02-07T19:40:00',1.22664,1.2267,1.22644,1.22648,276.37,1.22667,1.22673,1.2265,1.22653,251.88,False
'2018-02-07T19:41:00',1.22647,1.22647,1.22618,1.22626,278.25,1.22651,1.22651,1.22623,1.2263,227.02,False
'2018-02-07T19:42:00',1.22627,1.22643,1.22616,1.22626,240.82,1.2263,1.22646,1.2262,1.22629,247.53,True
'2018-02-07T19:43:00',1.22626,1.22645,1.22626,1.22638,222.03,1.22631,1.22646,1.22629,1.22642,305.9,False
'2018-02-07T19:44:00',1.22639,1.22643,1.22627,1.22627,240.91,1.22642,1.22646,1.22631,1.22631,291.97,False
'2018-02-07T19:45:00',1.22628,1.22629,1.22602,1.22617,286.7,1.22631,1.22633,1.22604,1.22618,295.89,True
'2018-02-07T19:46:00',1.22615,1.22646,1.22614,1.22643,264.89,1.22618,1.22648,1.22618,1.22647,226.01,True
'2018-02-07T19:47:00',1.22643,1.22646,1.22626,1.22643,203.92,1.22648,1.22649,1.22628,1.22648,422.2,False
'2018-02-07T19:48:00',1.22643,1.22643,1.22623,1.22631,264.4,1.22648,1.22648,1.22627,1.22635,314.84,False
'2018-02-07T19:49:00',1.2263,1.22637,1.2262,1.2262,213.09,1.22632,1.2264,1.22623,1.22626,165.95,False
'2018-02-07T19:50:00',1.22623,1.22629,1.22611,1.22611,318.16,1.22625,1.22633,1.22615,1.22616,413.44,False
'2018-02-07T19:51:00',1.2261,1.22613,1.22601,1.22607,197.13,1.22615,1.22617,1.22604,1.22611,253.26,False
'2018-02-07T19:52:00',1.22607,1.22607,1.22576,1.22583,288.34,1.2261,1.2261,1.2258,1.22586,317.72,True
'2018-02-07T19:53:00',1.22584,1.22604,1.22584,1.22596,146.76,1.22587,1.22607,1.22586,1.226,231.62,False
'2018-02-07T19:54:00',1.22595,1.22603,1.22582,1.22582,165.69,1.22601,1.22606,1.22585,1.22585,172.91,True
'2018-02-07T19:55:00',1.22582,1.22597,1.22569,1.22592,229.04,1.22585,1.226,1.22573,1.22597,255.5,True
'2018-02-07T19:56:00',1.22595,1.22615,1.22595,1.22608,192.96,1.22597,1.2262,1.22597,1.22609,224.9,False
'2018-02-07T19:57:00',1.22606,1.22612,1.22602,1.22607,109.45,1.2261,1.22616,1.22605,1.22611,150.38,False
'2018-02-07T19:58:00',1.22607,1.22612,1.226,1.22607,270.26,1.2261,1.22616,1.22604,1.22608,199.58,False
'2018-02-07T19:59:00',1.22606,1.22612,1.226,1.22605,245.33,1.22609,1.22616,1.22602,1.22607,260.98,False
'2018-02-07T20:00:00',1.22605,1.22605,1.22566,1.22588,351.3,1.22606,1.22608,1.22569,1.22591,198.29,False
'2018-02-07T20:01:00',1.22588,1.22588,1.22561,1.22579,437.22,1.22591,1.22591,1.22564,1.22583,364.81,False
'2018-02-07T20:02:00',1.2258,1.22581,1.22549,1.22574,239.09,1.22583,1.22584,1.22551,1.22577,280.5,False
'2018-02-07T20:03:00',1.22574,1.22574,1.22554,1.22567,121.75,1.22577,1.22577,1.22556,1.2257,186.13,False
'2018-02-07T20:04:00',1.22567,1.22574,1.22535,1.22544,268.06,1.22569,1.22576,1.22539,1.22548,312.85,True
'2018-02-07T20:05:00',1.22546,1.22567,1.22542,1.22556,187.61,1.22549,1.22571,1.22544,1.22561,247.82,True
'2018-02-07T20:06:00',1.22556,1.22592,1.22556,1.22591,207.96,1.2256,1.22596,1.2256,1.22595,208.32,True
'2018-02-07T20:07:00',1.22591,1.22612,1.22591,1.22606,284.33,1.22595,1.22616,1.22595,1.2261,260.43,False
'2018-02-07T20:08:00',1.22606,1.22616,1.22596,1.226,211.9,1.2261,1.2262,1.22598,1.22605,184.6,True
'2018-02-07T20:09:00',1.22601,1.22635,1.22599,1.2263,304.33,1.22605,1.22638,1.22602,1.22634,247.59,True
'2018-02-07T20:10:00',1.22631,1.22643,1.22626,1.2264,227.97,1.22636,1.22647,1.22629,1.22644,301.58,True
'2018-02-07T20:11:00',1.2264,1.22658,1.2263,1.22656,307.19,1.22644,1.22659,1.22635,1.22658,233.28,True
'2018-02-07T20:12:00',1.22655,1.22666,1.22654,1.22661,279.04,1.22658,1.2267,1.22657,1.22666,163.91,True
'2018-02-07T20:13:00',1.22661,1.22676,1.22659,1.22673,254.14,1.22665,1.22679,1.22664,1.22674,231.89,True
'2018-02-07T20:14:00',1.22674,1.22678,1.22673,1.22674,272.6,1.22676,1.2268,1.22675,1.22676,192.34,True
'2018-02-07T20:15:00',1.22675,1.22724,1.22675,1.22695,209.48,1.22676,1.22729,1.22676,1.22696,309.14,True
'2018-02-07T20:16:00',1.22694,1.22718,1.22691,1.22712,240.52,1.22696,1.22721,1.22695,1.22716,287.1,True
'2018-02-07T20:17:00',1.22711,1.22717,1.22703,1.22715,263.07,1.22716,1.2272,1.22707,1.22718,334.33,False
'2018-02-07T20:18:00',1.22717,1.2272,1.22694,1.227,202.18,1.22719,1.22722,1.22697,1.22701,327.82,True
'2018-02-07T20:19:00',1.22701,1.22721,1.22701,1.22714,130.5,1.22704,1.22724,1.22703,1.22716,224.19,True
'2018-02-07T20:20:00',1.22714,1.22719,1.227,1.22718,195.58,1.22718,1.22723,1.22703,1.22722,346.43,True
'2018-02-07T20:21:00',1.22718,1.22736,1.22718,1.22736,290.31,1.22723,1.2274,1.22723,1.22737,291.54,True
'2018-02-07T20:22:00',1.22733,1.22754,1.22708,1.22738,254.73,1.22737,1.22757,1.22712,1.22741,399.32,False
'2018-02-07T20:23:00',1.22741,1.22743,1.22718,1.22718,164.92,1.22742,1.22747,1.22723,1.22724,240.36,False
'2018-02-07T20:24:00',1.22718,1.22722,1.2271,1.22712,237.38,1.22723,1.22726,1.22714,1.22716,232.66,True
'2018-02-07T20:25:00',1.22713,1.22734,1.22706,1.22734,308.97,1.22717,1.22739,1.22711,1.22739,269.43,True
'2018-02-07T20:26:00',1.22736,1.22752,1.22736,1.22744,245.33,1.2274,1.22756,1.22738,1.22747,300.08,False
'2018-02-07T20:27:00',1.22743,1.22743,1.22714,1.22726,210.5,1.22746,1.22747,1.22718,1.2273,231.18,False
'2018-02-07T20:28:00',1.22724,1.22724,1.22712,1.22721,122.55,1.22727,1.22727,1.22716,1.22726,188.38,True
'2018-02-07T20:29:00',1.22721,1.22728,1.22705,1.22728,305.04,1.22725,1.2273,1.2271,1.2273,272.02,True
'2018-02-07T20:30:00',1.22728,1.22752,1.2271,1.22743,240.27,1.22731,1.22754,1.22715,1.22746,199.18,True
'2018-02-07T20:31:00',1.22746,1.22761,1.22743,1.22751,224.76,1.22748,1.22766,1.22747,1.22756,225.0,False
'2018-02-07T20:32:00',1.22751,1.22759,1.22739,1.22741,219.27,1.22755,1.22763,1.22746,1.22747,273.39,True
'2018-02-07T20:33:00',1.22745,1.22774,1.22743,1.22764,272.5,1.22748,1.22778,1.22745,1.2277,249.75,True
'2018-02-07T20:34:00',1.22764,1.2279,1.22755,1.22775,311.06,1.22769,1.22791,1.22759,1.2278,380.57,True
'2018-02-07T20:35:00',1.22776,1.22797,1.22769,1.22796,291.82,1.22778,1.228,1.22773,1.228,285.79,True
'2018-02-07T20:36:00',1.22797,1.22811,1.22789,1.22811,265.79,1.228,1.22814,1.22792,1.22814,248.13,False
'2018-02-07T20:37:00',1.2281,1.22811,1.22797,1.22801,265.74,1.22814,1.22816,1.22801,1.22805,324.3,False
'2018-02-07T20:38:00',1.22802,1.22802,1.22769,1.22772,309.83,1.22805,1.22805,1.22774,1.22775,371.31,False
'2018-02-07T20:39:00',1.22772,1.2278,1.22756,1.22757,224.56,1.22774,1.22784,1.2276,1.22761,238.01,True
'2018-02-07T20:40:00',1.22757,1.2277,1.22755,1.22769,262.24,1.22761,1.22774,1.22759,1.22773,214.95,False
'2018-02-07T20:41:00',1.22768,1.22768,1.22737,1.22737,276.28,1.22774,1.22774,1.22739,1.2274,255.69,True
'2018-02-07T20:42:00',1.22736,1.22763,1.22736,1.22756,213.36,1.2274,1.22766,1.22739,1.22759,219.23,False
'2018-02-07T20:43:00',1.22755,1.22756,1.22732,1.22734,327.96,1.2276,1.2276,1.22736,1.22737,239.4,True
'2018-02-07T20:44:00',1.22733,1.22756,1.22732,1.22755,205.87,1.22737,1.2276,1.22736,1.2276,225.79,False
'2018-02-07T20:45:00',1.22756,1.22761,1.22746,1.22756,218.23,1.2276,1.22765,1.22748,1.22758,120.39,False
'2018-02-07T20:46:00',1.22754,1.22765,1.2275,1.2275,309.84,1.22756,1.22769,1.22753,1.22753,218.16,False
'2018-02-07T20:47:00',1.22748,1.22752,1.22745,1.22746,241.49,1.22752,1.22755,1.22749,1.2275,266.65,False
'2018-02-07T20:48:00',1.22746,1.22749,1.22735,1.22737,245.21,1.2275,1.22753,1.2274,1.2274,238.44,False
'2018-02-07T20:49:00',1.22737,1.22747,1.22722,1.22736,327.99,1.22741,1.2275,1.22725,1.22741,315.78,True
'2018-02-07T20:50:00',1.22736,1.22757,1.22736,1.22751,274.07,1.22741,1.22762,1.22741,1.22755,334.79,True
'2018-02-07T20:51:00',1.2275,1.22781,1.22748,1.22781,327.52,1.22755,1.22785,1.22753,1.22785,306.41,False
'2018-02-07T20:52:00',1.22782,1.22783,1.22759,1.22776,367.82,1.22787,1.22788,1.22763,1.22782,322.69,True
'2018-02-07T20:53:00',1.22776,1.22789,1.22766,1.2278,292.45,1.22781,1.22792,1.22768,1.22785,217.2,True
'2018-02-07T20:54:00',1.2278,1.22811,1.2278,1.22809,251.23,1.22784,1.22814,1.22784,1.22812,276.59,False
'2018-02-07T20:55:00',1.22809,1.22822,1.22797,1.22798,266.5,1.22813,1.22825,1.228,1.22801,348.93,False
'2018-02-07T20:56:00',1.22797,1.22797,1.22783,1.22794,232.83,1.22802,1.22802,1.22787,1.22799,170.91,False
'2018-02-07T20:57:00',1.22794,1.22798,1.22779,1.22779,214.51,1.22798,1.22802,1.22781,1.22783,195.18,False
'2018-02-07T20:58:00',1.22779,1.22779,1.22766,1.22767,255.83,1.22781,1.22781,1.2277,1.22771,208.93,False
'2018-02-07T20:59:00',1.22767,1.2277,1.22748,1.22765,381.38,1.22772,1.22774,1.22753,1.2277,367.49,False
'2018-02-07T21:00:00',1.22765,1.22771,1.22729,1.22741,359.65,1.22771,1.22777,1.22733,1.22745,422.74,True
'2018-02-07T21:01:00',1.22739,1.22751,1.22732,1.22751,279.79,1.22744,1.22755,1.22735,1.22755,294.67,True
'2018-02-07T21:02:00',1.22751,1.2277,1.22741,1.22757,352.21,1.22756,1.22775,1.22745,1.22761,368.7,False
'2018-02-07T21:03:00',1.22756,1.22757,1.22727,1.22731,362.94,1.22761,1.22762,1.22731,1.22736,352.33,True
'2018-02-07T21:04:00',1.22731,1.22749,1.22731,1.2274,405.05,1.22735,1.22753,1.22735,1.22745,288.64,True
'2018-02-07T21:05:00',1.22741,1.22761,1.22741,1.2276,374.85,1.22745,1.22766,1.22745,1.22764,306.29,True
'2018-02-07T21:06:00',1.2276,1.22765,1.22749,1.22765,235.2,1.22765,1.22769,1.22752,1.22768,238.61,False
'2018-02-07T21:07:00',1.22766,1.22766,1.2273,1.22734,434.37,1.22768,1.22769,1.22732,1.22739,227.26,False
'2018-02-07T21:08:00',1.22734,1.2274,1.22724,1.22725,268.84,1.22738,1.22743,1.22727,1.22728,121.19,True
'2018-02-07T21:09:00',1.22725,1.22729,1.22721,1.22725,213.43,1.22729,1.22731,1.22723,1.22729,124.45,True
'2018-02-07T21:10:00',1.22725,1.22737,1.22721,1.22735,197.46,1.22729,1.2274,1.22724,1.2274,150.26,False
'2018-02-07T21:11:00',1.22736,1.2274,1.22723,1.22724,255.09,1.2274,1.22744,1.22724,1.22727,230.67,False
'2018-02-07T21:12:00',1.22723,1.22724,1.22693,1.22694,364.52,1.22727,1.22727,1.22697,1.227,337.33,True
'2018-02-07T21:13:00',1.22695,1.22719,1.22691,1.22706,294.8,1.22699,1.22722,1.22694,1.2271,284.79,True
'2018-02-07T21:14:00',1.22705,1.22759,1.22702,1.22754,389.83,1.22708,1.22765,1.22707,1.22759,382.48,True
'2018-02-07T21:15:00',1.22757,1.22787,1.22749,1.22784,345.99,1.2276,1.22789,1.22753,1.22789,281.03,True
'2018-02-07T21:16:00',1.22784,1.22793,1.22776,1.22785,358.54,1.22787,1.22798,1.22778,1.22789,304.07,False
'2018-02-07T21:17:00',1.22784,1.228,1.22768,1.2277,346.33,1.22789,1.22804,1.22769,1.22773,347.16,False
'2018-02-07T21:18:00',1.2277,1.22783,1.2276,1.22764,262.68,1.22772,1.22787,1.22764,1.22769,295.7,False
'2018-02-07T21:19:00',1.22764,1.22768,1.22744,1.22753,277.39,1.22769,1.22772,1.22747,1.22757,264.56,False
'2018-02-07T21:20:00',1.22754,1.22758,1.22731,1.22733,332.76,1.22758,1.22762,1.22736,1.22736,288.18,False
'2018-02-07T21:21:00',1.22732,1.22732,1.22705,1.22713,336.4,1.22736,1.22736,1.2271,1.22719,303.79,False
'2018-02-07T21:22:00',1.22715,1.22726,1.22699,1.22699,287.28,1.22718,1.22729,1.22703,1.22703,267.82,True
'2018-02-07T21:23:00',1.227,1.22711,1.22694,1.22704,339.05,1.22703,1.22715,1.22699,1.22709,291.12,False
'2018-02-07T21:24:00',1.22707,1.22707,1.22703,1.22704,234.52,1.2271,1.2271,1.22706,1.22706,160.34,False
'2018-02-07T21:25:00',1.22704,1.22707,1.22684,1.22689,347.29,1.22708,1.2271,1.22687,1.22694,311.98,True
'2018-02-07T21:26:00',1.22692,1.22693,1.22673,1.22693,332.22,1.22695,1.22695,1.22677,1.22695,319.28,False
'2018-02-07T21:27:00',1.22692,1.22709,1.22673,1.22678,365.38,1.22695,1.22712,1.22678,1.22682,364.81,True
'2018-02-07T21:28:00',1.22678,1.22682,1.22673,1.22679,333.01,1.22683,1.22687,1.22678,1.22681,362.58,False
'2018-02-07T21:29:00',1.22677,1.22681,1.22663,1.22674,317.4,1.22681,1.22684,1.22668,1.22678,310.67,False
'2018-02-07T21:30:00',1.22674,1.22682,1.22661,1.22661,245.89,1.22677,1.22685,1.22662,1.22662,318.43,True
'2018-02-07T21:31:00',1.22658,1.22666,1.22656,1.22664,223.74,1.22662,1.2267,1.22659,1.22668,206.3,False
'2018-02-07T21:32:00',1.22664,1.22667,1.22655,1.22656,234.92,1.22667,1.22671,1.22658,1.22659,266.6,False
'2018-02-07T21:33:00',1.22654,1.22657,1.22623,1.2264,278.14,1.22655,1.2266,1.22625,1.22644,335.5,True
'2018-02-07T21:34:00',1.2264,1.22657,1.2264,1.22649,240.67,1.22645,1.22661,1.22642,1.22652,329.27,True
'2018-02-07T21:35:00',1.22648,1.22653,1.22637,1.22652,194.39,1.22651,1.22658,1.22641,1.22658,244.45,True
'2018-02-07T21:36:00',1.22652,1.22662,1.22647,1.2266,187.62,1.22658,1.22664,1.22652,1.22664,192.09,False
'2018-02-07T21:37:00',1.2266,1.22662,1.22636,1.22642,253.83,1.22665,1.22668,1.2264,1.22645,288.57,False
'2018-02-07T21:38:00',1.22642,1.22646,1.22635,1.22639,179.31,1.22645,1.2265,1.22639,1.22643,218.76,True
'2018-02-07T21:39:00',1.22639,1.22644,1.22624,1.22642,201.43,1.22642,1.22649,1.22628,1.22643,154.52,True
'2018-02-07T21:40:00',1.22636,1.22649,1.22635,1.22647,234.51,1.22639,1.22652,1.22637,1.2265,263.18,False
'2018-02-07T21:41:00',1.22648,1.22654,1.22635,1.22637,327.74,1.22651,1.22658,1.2264,1.22642,269.36,False
'2018-02-07T21:42:00',1.22638,1.22638,1.22624,1.22636,186.06,1.22642,1.22642,1.22628,1.2264,250.96,True
'2018-02-07T21:43:00',1.22636,1.2264,1.22635,1.2264,155.31,1.22639,1.22643,1.22637,1.22643,238.18,True
'2018-02-07T21:44:00',1.2264,1.22648,1.22639,1.22642,154.27,1.22642,1.22651,1.22641,1.22645,184.79,False
'2018-02-07T21:45:00',1.22643,1.22648,1.22632,1.2264,190.15,1.22645,1.22652,1.22635,1.22642,314.5,False
'2018-02-07T21:46:00',1.22638,1.22653,1.22634,1.22635,183.27,1.22642,1.22657,1.22638,1.22638,235.92,True
'2018-02-07T21:47:00',1.22635,1.22647,1.22632,1.22643,193.92,1.22639,1.22651,1.22634,1.22645,304.22,False
'2018-02-07T21:48:00',1.22643,1.22645,1.2263,1.22631,174.02,1.22646,1.22648,1.22633,1.22633,237.95,True
'2018-02-07T21:49:00',1.22629,1.22632,1.22623,1.22631,120.16,1.22632,1.22635,1.22626,1.22635,162.19,False
'2018-02-07T21:50:00',1.22631,1.22632,1.22617,1.22621,182.24,1.22635,1.22635,1.22618,1.22624,225.89,False
'2018-02-07T21:51:00',1.22621,1.22624,1.22616,1.22617,116.73,1.22625,1.22626,1.22619,1.22619,216.52,False
'2018-02-07T21:52:00',1.22617,1.22619,1.22612,1.22613,99.18,1.22619,1.22622,1.22615,1.22615,213.32,False
'2018-02-07T21:53:00',1.22612,1.22612,1.22602,1.22604,107.98,1.22614,1.22615,1.22604,1.22606,256.54,False
'2018-02-07T21:54:00',1.22603,1.22604,1.22587,1.2259,220.77,1.22606,1.22606,1.22592,1.22592,246.74,False
'2018-02-07T21:55:00',1.22589,1.22591,1.22581,1.22582,132.12,1.22592,1.22593,1.22583,1.22587,189.06,True
'2018-02-07T21:56:00',1.22582,1.22615,1.22582,1.22614,166.41,1.22586,1.22619,1.22584,1.22616,320.77,False
'2018-02-07T21:57:00',1.22612,1.22614,1.22591,1.22612,202.86,1.22614,1.22618,1.22594,1.22616,375.17,True
'2018-02-07T21:58:00',1.22612,1.22637,1.22612,1.22628,211.96,1.22616,1.22639,1.22615,1.2263,293.25,False
'2018-02-07T21:59:00',1.22626,1.22628,1.22605,1.22606,127.34,1.22629,1.22633,1.2261,1.2261,159.32,False
'2018-02-07T22:00:00',1.22605,1.22619,1.22599,1.226,170.13,1.22608,1.22623,1.22601,1.22604,147.53,True
'2018-02-07T22:01:00',1.22599,1.22632,1.22599,1.2263,91.31,1.226,1.22635,1.226,1.22633,116.32,True
'2018-02-07T22:02:00',1.2263,1.22631,1.22625,1.22631,35.55,1.22634,1.22635,1.22628,1.22634,73.51,False
'2018-02-07T22:03:00',1.22629,1.22634,1.22623,1.22628,47.19,1.2263,1.22638,1.22625,1.22632,108.55,False
'2018-02-07T22:04:00',1.22629,1.22634,1.22625,1.22625,116.71,1.22634,1.22636,1.22629,1.2263,200.74,True
'2018-02-07T22:05:00',1.22626,1.22651,1.22626,1.22647,124.03,1.22629,1.22657,1.22629,1.22652,133.31,False
'2018-02-07T22:06:00',1.22647,1.22649,1.22636,1.22639,130.85,1.22653,1.22653,1.22641,1.22643,161.84,True
'2018-02-07T22:07:00',1.22639,1.22671,1.22639,1.22661,182.71,1.22643,1.22675,1.22643,1.22666,236.87,True
'2018-02-07T22:08:00',1.22661,1.22674,1.22655,1.22671,102.98,1.22665,1.22677,1.2266,1.22675,153.71,False
'2018-02-07T22:09:00',1.2267,1.22675,1.22666,1.2267,102.06,1.22675,1.22678,1.2267,1.22674,139.96,False
'2018-02-07T22:10:00',1.2267,1.2267,1.22664,1.22666,104.59,1.22674,1.22675,1.22669,1.22669,142.16,True
'2018-02-07T22:11:00',1.22666,1.22676,1.22665,1.22675,81.12,1.2267,1.22681,1.22669,1.22681,95.85,True
'2018-02-07T22:12:00',1.22675,1.22686,1.22675,1.22686,267.6,1.22679,1.22692,1.22679,1.2269,221.69,False
'2018-02-07T22:13:00',1.22688,1.22696,1.22682,1.22684,134.28,1.22691,1.227,1.22686,1.22688,127.96,True
'2018-02-07T22:14:00',1.22684,1.2269,1.22679,1.22689,131.41,1.22689,1.22695,1.22683,1.22693,119.2,True
'2018-02-07T22:15:00',1.22689,1.227,1.22686,1.22699,204.69,1.22694,1.22705,1.2269,1.22705,184.01,True
'2018-02-07T22:16:00',1.227,1.2272,1.227,1.227,219.28,1.22706,1.22724,1.22704,1.22706,230.29,False
'2018-02-07T22:17:00',1.227,1.22702,1.22694,1.22695,121.94,1.22704,1.22707,1.22698,1.22698,100.11,False
'2018-02-07T22:18:00',1.22696,1.22696,1.22678,1.22681,178.34,1.22699,1.22699,1.22682,1.22685,148.19,True
'2018-02-07T22:19:00',1.22681,1.22684,1.22681,1.22681,60.52,1.22686,1.22689,1.22685,1.22688,60.18,True
'2018-02-07T22:20:00',1.22681,1.22709,1.2268,1.22704,134.47,1.22686,1.22714,1.22684,1.2271,92.73,False
'2018-02-07T22:21:00',1.22705,1.22707,1.22679,1.22686,125.77,1.2271,1.22712,1.22684,1.22692,108.65,True
'2018-02-07T22:22:00',1.22686,1.22695,1.22683,1.22692,98.09,1.2269,1.22699,1.22688,1.22697,79.62,True
'2018-02-07T22:23:00',1.22692,1.22717,1.22692,1.22716,146.01,1.22697,1.22721,1.22696,1.2272,119.47,True
'2018-02-07T22:24:00',1.22715,1.2272,1.22705,1.22716,229.38,1.2272,1.22725,1.22708,1.22721,206.22,False
'2018-02-07T22:25:00',1.22715,1.22715,1.22699,1.22699,179.31,1.22719,1.22719,1.22705,1.22705,123.68,False
'2018-02-07T22:26:00',1.227,1.22704,1.22692,1.22693,141.44,1.22705,1.22709,1.22697,1.22698,96.36,False
'2018-02-07T22:27:00',1.22694,1.22694,1.22679,1.22685,148.57,1.22697,1.22697,1.22684,1.2269,150.58,False
'2018-02-07T22:28:00',1.22684,1.22689,1.22682,1.22683,134.5,1.2269,1.22693,1.22686,1.22687,64.07,True
'2018-02-07T22:29:00',1.22683,1.2269,1.2268,1.2269,93.19,1.22688,1.22693,1.22684,1.22693,140.64,False
'2018-02-07T22:30:00',1.2269,1.2269,1.22679,1.22684,65.0,1.22694,1.22694,1.22684,1.22688,88.36,False
'2018-02-07T22:31:00',1.22684,1.22687,1.2268,1.22682,41.24,1.22687,1.22689,1.22682,1.22684,321.18,False
'2018-02-07T22:32:00',1.2268,1.22682,1.22669,1.22673,61.73,1.22681,1.22685,1.22673,1.22677,248.52,False
'2018-02-07T22:33:00',1.22673,1.22673,1.22643,1.22654,161.96,1.22678,1.22678,1.22648,1.22661,178.91,True
'2018-02-07T22:34:00',1.22654,1.22671,1.22654,1.22663,78.52,1.22661,1.22675,1.22661,1.2267,102.93,False
'2018-02-07T22:35:00',1.22663,1.22663,1.22646,1.22654,113.28,1.22664,1.22664,1.22648,1.22658,209.97,True
'2018-02-07T22:36:00',1.22654,1.22661,1.22649,1.2266,77.73,1.22659,1.22665,1.22655,1.22664,91.16,True
'2018-02-07T22:37:00',1.22661,1.22667,1.22656,1.22665,58.27,1.22664,1.2267,1.22659,1.22668,103.64,False
'2018-02-07T22:38:00',1.22665,1.22678,1.22657,1.2266,114.75,1.22669,1.22684,1.22662,1.22663,238.77,False
'2018-02-07T22:39:00',1.2266,1.22669,1.22658,1.2266,83.06,1.22663,1.22673,1.22661,1.22663,166.4,False
'2018-02-07T22:40:00',1.22658,1.22666,1.22639,1.22642,98.81,1.22663,1.2267,1.22642,1.22645,223.9,False
'2018-02-07T22:41:00',1.22642,1.2265,1.2264,1.2264,84.48,1.22645,1.22654,1.22642,1.22643,158.17,True
'2018-02-07T22:42:00',1.22641,1.22649,1.2264,1.22649,91.74,1.22643,1.22654,1.22641,1.22654,187.94,True
'2018-02-07T22:43:00',1.22648,1.22659,1.22646,1.22653,87.71,1.22652,1.22663,1.22649,1.22655,179.76,False
'2018-02-07T22:44:00',1.2265,1.22655,1.22629,1.22635,111.8,1.22655,1.22658,1.22632,1.22638,215.9,True
'2018-02-07T22:45:00',1.22637,1.22646,1.22633,1.2264,92.8,1.22639,1.22652,1.22637,1.22645,121.24,True
'2018-02-07T22:46:00',1.2264,1.22642,1.22637,1.22641,85.14,1.22645,1.22646,1.22641,1.22645,126.13,True
'2018-02-07T22:47:00',1.22641,1.22668,1.22641,1.22645,183.17,1.22645,1.22673,1.22645,1.22652,185.83,True
'2018-02-07T22:48:00',1.22645,1.22662,1.22645,1.22652,136.1,1.22653,1.22669,1.22653,1.22658,176.41,True
'2018-02-07T22:49:00',1.22652,1.22671,1.22652,1.2267,151.25,1.22658,1.22675,1.22658,1.22675,225.2,True
'2018-02-07T22:50:00',1.22668,1.22683,1.22667,1.22683,184.27,1.22669,1.22689,1.22669,1.22689,200.02,False
'2018-02-07T22:51:00',1.22683,1.22691,1.2268,1.22681,123.22,1.22688,1.22697,1.22687,1.22687,105.74,False
'2018-02-07T22:52:00',1.2268,1.22691,1.22641,1.22661,230.08,1.22684,1.22697,1.22645,1.22666,187.89,True
'2018-02-07T22:53:00',1.2266,1.22674,1.22657,1.22673,119.98,1.22666,1.22679,1.22665,1.22679,128.89,True
'2018-02-07T22:54:00',1.22673,1.22699,1.22673,1.22699,128.93,1.22679,1.22707,1.22679,1.22706,145.23,False
'2018-02-07T22:55:00',1.22699,1.22701,1.2268,1.2268,149.03,1.22705,1.22709,1.22688,1.22689,142.4,False
'2018-02-07T22:56:00',1.2268,1.2268,1.22659,1.22666,135.94,1.22686,1.22686,1.22665,1.22673,132.19,False
'2018-02-07T22:57:00',1.22666,1.22669,1.22647,1.2265,139.8,1.22673,1.22673,1.22654,1.22658,134.14,False
'2018-02-07T22:58:00',1.22654,1.22661,1.22635,1.22644,191.45,1.22659,1.22669,1.22643,1.2265,212.68,False
'2018-02-07T22:59:00',1.22644,1.2265,1.22621,1.22626,84.92,1.22651,1.22663,1.22636,1.22648,122.0,False
'2018-02-07T23:00:00',1.22625,1.22628,1.2261,1.22622,21.07,1.22653,1.22659,1.22617,1.22637,27.28,False
'2018-02-07T23:01:00',1.22621,1.22622,1.22596,1.22605,8.0,1.22637,1.22647,1.22615,1.22615,14.98,True
'2018-02-07T23:02:00',1.22605,1.22627,1.2259,1.22618,63.68,1.22666,1.22666,1.22606,1.22642,42.69,True
'2018-02-07T23:03:00',1.22618,1.22632,1.22618,1.22632,8.25,1.22645,1.22649,1.22641,1.22648,8.59,False
'2018-02-07T23:04:00',1.22633,1.22633,1.22633,1.22633,3.0,1.22648,1.22648,1.22645,1.22646,3.0,False
'2018-02-07T23:05:00',1.22627,1.22632,1.22613,1.22617,28.57,1.22646,1.22646,1.2263,1.2264,25.93,False
'2018-02-07T23:06:00',1.22617,1.22619,1.22601,1.2261,35.65,1.22642,1.22642,1.22621,1.22625,33.45,False
'2018-02-07T23:07:00',1.22609,1.22611,1.22576,1.22591,108.08,1.22625,1.22625,1.22585,1.22605,81.97,True
'2018-02-07T23:08:00',1.22593,1.226,1.22591,1.22594,64.25,1.22604,1.22608,1.22604,1.22605,53.75,False
'2018-02-07T23:09:00',1.22593,1.22593,1.22552,1.22565,117.06,1.22605,1.22605,1.22565,1.22572,90.35,False
'2018-02-07T23:10:00',1.22567,1.22582,1.22559,1.2256,124.03,1.22578,1.22589,1.22568,1.22569,82.91,False
'2018-02-07T23:11:00',1.22561,1.22561,1.22549,1.2255,115.7,1.22566,1.22573,1.22558,1.22561,85.29,True
'2018-02-07T23:12:00',1.2255,1.22625,1.2254,1.22559,148.19,1.22559,1.22636,1.22553,1.22573,122.03,False
'2018-02-07T23:13:00',1.2256,1.22569,1.22554,1.22554,77.54,1.22573,1.22576,1.2256,1.2256,65.96,True
'2018-02-07T23:14:00',1.22553,1.22587,1.22535,1.22566,141.5,1.22561,1.22596,1.22545,1.22577,106.47,False
'2018-02-07T23:15:00',1.22564,1.22571,1.22556,1.22561,84.87,1.22577,1.22581,1.2257,1.22573,76.96,False
'2018-02-07T23:16:00',1.22561,1.22568,1.22556,1.22556,71.51,1.22572,1.22575,1.22562,1.22563,61.69,True
'2018-02-07T23:17:00',1.22556,1.22578,1.22556,1.22565,72.31,1.22563,1.22579,1.22562,1.2257,45.33,True
'2018-02-07T23:18:00',1.22566,1.2264,1.22562,1.2257,117.66,1.22571,1.2266,1.2257,1.2258,111.26,True
'2018-02-07T23:19:00',1.22577,1.22589,1.22569,1.22589,118.7,1.2258,1.22595,1.22579,1.22595,115.72,False
'2018-02-07T23:20:00',1.22586,1.22591,1.22573,1.22584,57.11,1.22595,1.22597,1.22588,1.22589,64.32,False
'2018-02-07T23:21:00',1.22584,1.22593,1.22563,1.22583,115.96,1.2259,1.226,1.22572,1.22587,126.49,False
'2018-02-07T23:22:00',1.22582,1.22593,1.22567,1.22575,68.86,1.22587,1.22603,1.22578,1.2258,80.42,False
'2018-02-07T23:23:00',1.2257,1.22578,1.2257,1.22574,36.34,1.2258,1.22582,1.2258,1.22582,53.54,True
'2018-02-07T23:24:00',1.22574,1.2259,1.22573,1.22589,75.94,1.22582,1.22599,1.22582,1.22599,62.5,False
'2018-02-07T23:25:00',1.22589,1.22592,1.22587,1.22588,39.55,1.22599,1.22602,1.22598,1.22599,38.55,False
'2018-02-07T23:26:00',1.22586,1.22588,1.2258,1.2258,10.91,1.22598,1.22599,1.2259,1.2259,11.54,True
'2018-02-07T23:27:00',1.22581,1.22588,1.2258,1.22586,32.66,1.22591,1.22597,1.22591,1.22596,37.44,True
'2018-02-07T23:28:00',1.22586,1.22588,1.22583,1.22587,27.75,1.22596,1.22599,1.22593,1.22599,23.26,False
'2018-02-07T23:29:00',1.2259,1.22591,1.22584,1.22587,52.6,1.22601,1.22601,1.22592,1.22599,73.64,False
'2018-02-07T23:30:00',1.22585,1.22592,1.22579,1.22584,92.6,1.22597,1.22601,1.22588,1.22597,97.04,False
'2018-02-07T23:31:00',1.22585,1.22585,1.22584,1.22585,28.6,1.22596,1.22596,1.22593,1.22594,13.37,False
'2018-02-07T23:32:00',1.22585,1.22587,1.22584,1.22584,12.29,1.22594,1.22595,1.22593,1.22593,11.05,True
'2018-02-07T23:33:00',1.22584,1.22588,1.22584,1.22588,13.65,1.22594,1.22598,1.22594,1.22595,13.1,True
'2018-02-07T23:34:00',1.22588,1.22611,1.22587,1.22604,119.52,1.22598,1.22628,1.22594,1.22614,133.19,False
'2018-02-07T23:35:00',1.22605,1.22605,1.22584,1.22586,63.37,1.22614,1.22615,1.22592,1.22595,102.42,True
'2018-02-07T23:36:00',1.22587,1.22595,1.22584,1.22586,34.67,1.22595,1.22605,1.22594,1.22596,44.38,True
'2018-02-07T23:37:00',1.22582,1.22599,1.22582,1.22592,75.09,1.22595,1.22607,1.22595,1.22599,90.06,False
'2018-02-07T23:38:00',1.22592,1.22592,1.22589,1.22591,15.57,1.226,1.226,1.22598,1.226,13.69,False
'2018-02-07T23:39:00',1.22589,1.22589,1.22561,1.22571,82.15,1.22599,1.22599,1.22568,1.22578,78.64,True
'2018-02-07T23:40:00',1.2257,1.22591,1.2256,1.22572,147.09,1.22576,1.22597,1.22572,1.22583,126.45,False
'2018-02-07T23:41:00',1.22572,1.22579,1.2256,1.22563,80.95,1.22583,1.22587,1.22568,1.22573,58.38,True
'2018-02-07T23:42:00',1.2256,1.22573,1.2256,1.22565,58.12,1.22574,1.22582,1.22574,1.22576,50.07,False
'2018-02-07T23:43:00',1.22567,1.22571,1.22558,1.22558,38.24,1.22576,1.22577,1.2257,1.22571,30.42,False
'2018-02-07T23:44:00',1.22557,1.22569,1.22551,1.22553,151.77,1.22569,1.22577,1.22559,1.22559,160.58,False
'2018-02-07T23:45:00',1.22554,1.22559,1.22529,1.22542,208.6,1.22561,1.22569,1.2254,1.22552,210.88,True
'2018-02-07T23:46:00',1.22542,1.22548,1.22542,1.22544,108.25,1.22552,1.22558,1.22549,1.22556,79.22,True
'2018-02-07T23:47:00',1.22547,1.22552,1.22543,1.22548,59.76,1.22556,1.22558,1.22554,1.22554,48.25,False
'2018-02-07T23:48:00',1.22545,1.22549,1.22532,1.22532,125.63,1.22554,1.22555,1.22541,1.22541,106.05,True
'2018-02-07T23:49:00',1.22534,1.22538,1.22533,1.22535,51.46,1.22543,1.22545,1.22541,1.22542,42.07,True
'2018-02-07T23:50:00',1.22536,1.22538,1.22534,1.22537,46.22,1.22543,1.22545,1.22542,1.22544,29.63,True
'2018-02-07T23:51:00',1.22537,1.22539,1.22537,1.22538,19.79,1.22544,1.22545,1.22543,1.22544,21.0,False
'2018-02-07T23:52:00',1.22539,1.22539,1.22535,1.22537,36.18,1.22544,1.22544,1.22543,1.22544,32.77,True
'2018-02-07T23:53:00',1.22537,1.22554,1.22536,1.22551,65.64,1.22544,1.22559,1.22543,1.22557,42.25,False
'2018-02-07T23:54:00',1.2255,1.22561,1.2255,1.2255,116.03,1.22558,1.22563,1.22557,1.22558,79.46,False
'2018-02-07T23:55:00',1.2255,1.22556,1.22539,1.22539,67.04,1.22558,1.2256,1.22549,1.22549,83.41,False
'2018-02-07T23:56:00',1.22539,1.22545,1.22535,1.22539,103.36,1.22549,1.22551,1.22539,1.22546,92.53,False
'2018-02-07T23:57:00',1.2254,1.2254,1.22517,1.22531,132.62,1.22548,1.22548,1.22528,1.22541,124.64,False
'2018-02-07T23:58:00',1.22531,1.22532,1.22525,1.22526,75.95,1.2254,1.22541,1.22535,1.22536,52.79,True
'2018-02-07T23:59:00',1.22525,1.22538,1.22523,1.22538,95.47,1.22537,1.22544,1.22529,1.22543,74.07,True
'2018-02-08T00:00:00',1.22535,1.22554,1.22535,1.22549,254.67,1.22543,1.22563,1.22543,1.22559,201.91,True
'2018-02-08T00:01:00',1.22552,1.22557,1.22547,1.22552,170.47,1.22559,1.22565,1.22553,1.2256,138.73,True
'2018-02-08T00:02:00',1.22552,1.22558,1.22552,1.22558,72.08,1.22559,1.22565,1.22558,1.22565,85.73,True
'2018-02-08T00:03:00',1.22558,1.22577,1.22558,1.22574,78.71,1.22565,1.22581,1.22565,1.2258,84.71,True
'2018-02-08T00:04:00',1.22574,1.22593,1.22574,1.22588,179.64,1.22579,1.22599,1.22579,1.22596,200.76,True
'2018-02-08T00:05:00',1.22588,1.22601,1.22588,1.22599,139.2,1.22595,1.22606,1.22594,1.22605,137.1,True
'2018-02-08T00:06:00',1.22599,1.22609,1.22599,1.22604,108.08,1.22605,1.22614,1.22605,1.2261,125.28,False
'2018-02-08T00:07:00',1.22604,1.22605,1.22598,1.22598,66.7,1.2261,1.2261,1.22602,1.22602,71.69,False
'2018-02-08T00:08:00',1.22598,1.22598,1.22571,1.22571,86.0,1.22603,1.22603,1.22576,1.22577,109.6,False
'2018-02-08T00:09:00',1.22571,1.22573,1.22562,1.22567,135.01,1.22577,1.22578,1.22565,1.22572,109.54,False
'2018-02-08T00:10:00',1.22568,1.22577,1.22564,1.22564,163.87,1.22572,1.22581,1.22569,1.22569,158.18,False
'2018-02-08T00:11:00',1.22564,1.22572,1.2256,1.2256,100.38,1.22569,1.22578,1.22564,1.22565,138.68,True
'2018-02-08T00:12:00',1.2256,1.22564,1.22559,1.2256,103.07,1.22565,1.22569,1.22564,1.22566,114.65,True
'2018-02-08T00:13:00',1.22562,1.22574,1.22562,1.22569,111.13,1.22567,1.22579,1.22567,1.22575,143.96,True
'2018-02-08T00:14:00',1.22569,1.22575,1.22569,1.22575,86.23,1.22575,1.22579,1.22575,1.22579,66.57,False
'2018-02-08T00:15:00',1.22575,1.22578,1.22571,1.22573,80.37,1.2258,1.22581,1.22576,1.22577,85.72,True
'2018-02-08T00:16:00',1.22573,1.22575,1.22573,1.22574,59.86,1.22577,1.22581,1.22577,1.2258,86.22,False
'2018-02-08T00:17:00',1.22574,1.22575,1.22573,1.22574,40.76,1.22579,1.2258,1.22579,1.22579,72.53,True
'2018-02-08T00:18:00',1.22574,1.22583,1.22574,1.22583,110.06,1.22579,1.22587,1.22578,1.22586,97.31,True
'2018-02-08T00:19:00',1.22583,1.22587,1.22578,1.22583,126.27,1.22587,1.22591,1.22583,1.22588,116.15,True
'2018-02-08T00:20:00',1.22583,1.22599,1.22583,1.22596,121.14,1.22587,1.22603,1.22586,1.22601,169.15,False
'2018-02-08T00:21:00',1.22595,1.22595,1.22589,1.2259,92.93,1.22599,1.22599,1.22594,1.22596,107.6,False
'2018-02-08T00:22:00',1.2259,1.22602,1.22583,1.22589,106.36,1.22597,1.22608,1.22587,1.22596,151.0,True
'2018-02-08T00:23:00',1.22588,1.22595,1.22588,1.22595,33.56,1.22595,1.22601,1.22595,1.22601,44.14,False
'2018-02-08T00:24:00',1.22595,1.22595,1.22583,1.22588,113.84,1.226,1.226,1.22587,1.22594,105.21,False
'2018-02-08T00:25:00',1.22589,1.22589,1.22567,1.22567,125.01,1.22594,1.22594,1.22574,1.22574,116.04,False
'2018-02-08T00:26:00',1.22568,1.22573,1.22562,1.22564,136.79,1.22574,1.22578,1.22569,1.2257,150.24,False
'2018-02-08T00:27:00',1.22566,1.22566,1.22562,1.22563,78.04,1.22571,1.22573,1.22567,1.22569,87.43,True
'2018-02-08T00:28:00',1.22563,1.22581,1.22563,1.22575,93.95,1.22569,1.22587,1.22569,1.2258,103.95,False
'2018-02-08T00:29:00',1.22575,1.22576,1.2257,1.22575,89.03,1.2258,1.22581,1.22574,1.22579,88.86,True
'2018-02-08T00:30:00',1.22575,1.22593,1.22574,1.22593,187.16,1.2258,1.22599,1.22579,1.22599,195.45,True
'2018-02-08T00:31:00',1.22594,1.226,1.22583,1.226,137.78,1.22599,1.22605,1.22589,1.22604,221.38,True
'2018-02-08T00:32:00',1.22599,1.22615,1.22599,1.22615,161.6,1.22605,1.2262,1.22604,1.22619,152.68,False
'2018-02-08T00:33:00',1.22614,1.22614,1.22604,1.22609,183.9,1.2262,1.2262,1.22608,1.22615,159.41,True
'2018-02-08T00:34:00',1.22609,1.22639,1.22609,1.22628,208.48,1.22615,1.22645,1.22614,1.22634,226.64,False
'2018-02-08T00:35:00',1.22628,1.22628,1.22625,1.22627,100.63,1.22632,1.22635,1.2263,1.22634,104.45,True
'2018-02-08T00:36:00',1.22627,1.22638,1.22625,1.22637,150.08,1.22633,1.22644,1.22631,1.22643,144.76,False
'2018-02-08T00:37:00',1.22636,1.22641,1.2263,1.22631,117.38,1.22643,1.22646,1.22634,1.22635,109.26,True
'2018-02-08T00:38:00',1.22631,1.22644,1.22628,1.22639,142.15,1.22636,1.22648,1.22633,1.22643,135.56,False
'2018-02-08T00:39:00',1.22639,1.2264,1.22634,1.22634,51.58,1.22643,1.22647,1.2264,1.2264,69.96,True
'2018-02-08T00:40:00',1.22635,1.22636,1.22633,1.22636,51.99,1.2264,1.22642,1.22639,1.22642,54.23,True
'2018-02-08T00:41:00',1.22636,1.22652,1.22636,1.22649,81.02,1.22642,1.22656,1.22642,1.22656,116.07,False
'2018-02-08T00:42:00',1.22649,1.22651,1.22648,1.22648,107.75,1.22655,1.22655,1.22651,1.22654,75.17,False
'2018-02-08T00:43:00',1.22649,1.22649,1.22637,1.22638,80.13,1.22654,1.22655,1.2264,1.22643,68.92,True
'2018-02-08T00:44:00',1.22639,1.22644,1.22637,1.22642,93.3,1.22643,1.22648,1.22643,1.22648,94.92,False
'2018-02-08T00:45:00',1.22642,1.22644,1.22638,1.2264,153.7,1.22648,1.22649,1.22643,1.22644,128.54,True
'2018-02-08T00:46:00',1.22638,1.22644,1.22637,1.22643,153.69,1.22643,1.22649,1.22641,1.22648,129.28,True
'2018-02-08T00:47:00',1.22642,1.22645,1.22642,1.22645,169.04,1.22649,1.22649,1.22647,1.22649,141.67,True
'2018-02-08T00:48:00',1.22644,1.22649,1.22643,1.22649,91.13,1.22649,1.22653,1.22647,1.22653,111.83,True
'2018-02-08T00:49:00',1.22649,1.22654,1.22649,1.22654,123.18,1.22654,1.22659,1.22654,1.22657,92.23,True
'2018-02-08T00:50:00',1.22654,1.22655,1.22647,1.22655,75.29,1.22658,1.22659,1.22652,1.22659,83.44,True
'2018-02-08T00:51:00',1.22657,1.22662,1.22657,1.22659,91.42,1.2266,1.22666,1.2266,1.22663,89.55,True
'2018-02-08T00:52:00',1.2266,1.22667,1.2266,1.22665,65.08,1.22664,1.2267,1.22664,1.22669,82.95,False
'2018-02-08T00:53:00',1.22665,1.22665,1.2266,1.22662,28.39,1.22668,1.22668,1.22664,1.22667,35.2,False
'2018-02-08T00:54:00',1.22662,1.22663,1.22657,1.22657,54.92,1.22667,1.22667,1.22662,1.22662,64.24,True
'2018-02-08T00:55:00',1.22657,1.22664,1.22657,1.22664,58.9,1.22662,1.22669,1.22662,1.22669,46.84,True
'2018-02-08T00:56:00',1.22664,1.22671,1.22664,1.22668,135.81,1.22669,1.22678,1.22668,1.22673,104.98,True
'2018-02-08T00:57:00',1.22667,1.22677,1.22666,1.22677,84.57,1.22674,1.22683,1.22672,1.22682,148.98,True
'2018-02-08T00:58:00',1.22676,1.22686,1.22673,1.22684,108.72,1.22682,1.22691,1.22678,1.22689,121.95,True
'2018-02-08T00:59:00',1.22684,1.227,1.22684,1.227,190.99,1.22689,1.22704,1.22688,1.22703,190.8,False
'2018-02-08T01:00:00',1.22699,1.227,1.22671,1.22675,271.04,1.22703,1.22704,1.22675,1.22679,249.75,True
'2018-02-08T01:01:00',1.22675,1.22699,1.22675,1.22697,107.4,1.22679,1.22703,1.22679,1.227,138.9,True
'2018-02-08T01:02:00',1.22698,1.22699,1.22697,1.22697,77.78,1.227,1.22703,1.227,1.22702,44.35,True
'2018-02-08T01:03:00',1.22699,1.22716,1.22699,1.22715,156.49,1.22702,1.22719,1.22702,1.22717,146.49,True
'2018-02-08T01:04:00',1.22715,1.22727,1.22715,1.22727,129.02,1.22719,1.2273,1.22718,1.2273,174.78,True
'2018-02-08T01:05:00',1.22726,1.22736,1.2272,1.22734,144.83,1.2273,1.2274,1.22723,1.22738,241.76,True
'2018-02-08T01:06:00',1.22735,1.22745,1.22732,1.22739,151.37,1.22739,1.22749,1.22735,1.22741,165.89,False
'2018-02-08T01:07:00',1.22739,1.22739,1.2272,1.22731,213.68,1.22741,1.22741,1.22723,1.22733,166.31,False
'2018-02-08T01:08:00',1.2273,1.22735,1.22724,1.22724,133.99,1.22733,1.22739,1.22728,1.22728,65.45,True
'2018-02-08T01:09:00',1.22724,1.22731,1.22722,1.22726,79.15,1.22729,1.22734,1.22725,1.22728,84.05,True
'2018-02-08T01:10:00',1.22725,1.22726,1.22718,1.22726,94.74,1.22728,1.22729,1.22721,1.22729,123.88,True
'2018-02-08T01:11:00',1.22725,1.22744,1.22724,1.22732,226.69,1.22728,1.22748,1.22727,1.22735,134.84,False
'2018-02-08T01:12:00',1.22731,1.22731,1.22715,1.22726,306.84,1.22734,1.22735,1.22719,1.22731,315.3,False
'2018-02-08T01:13:00',1.22726,1.22729,1.22696,1.22697,254.55,1.22731,1.22734,1.22699,1.22702,257.36,False
'2018-02-08T01:14:00',1.22697,1.22699,1.22684,1.2269,247.92,1.22701,1.22705,1.22688,1.22694,178.72,False
'2018-02-08T01:15:00',1.22692,1.22695,1.22669,1.22674,167.39,1.22693,1.22698,1.22674,1.22679,165.4,True
'2018-02-08T01:16:00',1.22675,1.22699,1.22674,1.22694,155.96,1.2268,1.22704,1.2268,1.22698,181.72,False
'2018-02-08T01:17:00',1.22694,1.22695,1.22687,1.22694,172.68,1.22698,1.227,1.22692,1.22698,189.22,False
'2018-02-08T01:18:00',1.22695,1.22699,1.22671,1.22679,111.01,1.22699,1.22703,1.22676,1.22683,126.05,False
'2018-02-08T01:19:00',1.22681,1.22682,1.22671,1.22679,161.99,1.22683,1.22686,1.22675,1.22683,147.99,False
'2018-02-08T01:20:00',1.22678,1.22682,1.22661,1.22674,173.06,1.22683,1.22687,1.22666,1.22679,149.41,False
'2018-02-08T01:21:00',1.22673,1.22674,1.2266,1.22665,157.83,1.22676,1.22678,1.22665,1.2267,238.34,True
'2018-02-08T01:22:00',1.22664,1.22681,1.22661,1.22676,213.19,1.2267,1.22685,1.22665,1.22679,225.57,True
'2018-02-08T01:23:00',1.22676,1.22708,1.22676,1.22701,200.23,1.22679,1.22712,1.22679,1.22706,227.15,True
'2018-02-08T01:24:00',1.22701,1.2273,1.227,1.22722,150.53,1.22707,1.22734,1.22703,1.22727,165.58,False
'2018-02-08T01:25:00',1.22722,1.22725,1.22711,1.22722,156.2,1.22724,1.2273,1.22714,1.22726,173.15,False
'2018-02-08T01:26:00',1.22721,1.2273,1.22721,1.22721,85.28,1.22727,1.22734,1.22724,1.22725,87.19,False
'2018-02-08T01:27:00',1.22721,1.22721,1.22706,1.22706,72.45,1.22724,1.22725,1.2271,1.2271,84.53,False
'2018-02-08T01:28:00',1.22707,1.22709,1.22698,1.227,119.32,1.22711,1.22713,1.22701,1.22703,135.9,True
'2018-02-08T01:29:00',1.227,1.22716,1.22696,1.22715,139.68,1.22703,1.2272,1.227,1.2272,121.24,False
'2018-02-08T01:30:00',1.22715,1.22716,1.22711,1.22715,101.69,1.2272,1.2272,1.22715,1.22718,96.92,True
'2018-02-08T01:31:00',1.22714,1.22728,1.22714,1.22727,59.98,1.22718,1.2273,1.22718,1.2273,68.45,False
'2018-02-08T01:32:00',1.22729,1.22729,1.22712,1.22715,121.41,1.22732,1.22732,1.22715,1.2272,88.64,False
'2018-02-08T01:33:00',1.22714,1.22715,1.22705,1.22709,146.95,1.2272,1.2272,1.22708,1.22714,123.59,True
'2018-02-08T01:34:00',1.2271,1.22722,1.2271,1.22719,147.56,1.22715,1.22726,1.22715,1.22724,152.11,True
'2018-02-08T01:35:00',1.22719,1.22746,1.22715,1.22735,189.33,1.22724,1.22749,1.22719,1.22739,220.93,True
'2018-02-08T01:36:00',1.22736,1.22761,1.22735,1.22751,242.79,1.2274,1.22765,1.22739,1.22756,239.71,False
'2018-02-08T01:37:00',1.2275,1.2275,1.22725,1.22732,295.71,1.22755,1.22755,1.22731,1.22737,260.96,True
'2018-02-08T01:38:00',1.22733,1.22741,1.22729,1.22735,271.39,1.22738,1.22746,1.22734,1.2274,261.14,False
'2018-02-08T01:39:00',1.22736,1.22736,1.2271,1.2273,238.57,1.22741,1.22741,1.22715,1.22734,178.31,True
'2018-02-08T01:40:00',1.2273,1.22743,1.22726,1.22735,178.41,1.22735,1.22746,1.22728,1.22739,176.49,False
'2018-02-08T01:41:00',1.22735,1.22735,1.22726,1.22727,93.27,1.22739,1.22739,1.22731,1.22731,108.73,False
'2018-02-08T01:42:00',1.22726,1.22729,1.22719,1.22721,167.98,1.2273,1.22733,1.22722,1.22725,152.59,True
'2018-02-08T01:43:00',1.2272,1.22731,1.22717,1.2273,140.65,1.22722,1.22736,1.2272,1.22733,184.53,True
'2018-02-08T01:44:00',1.22728,1.22736,1.22727,1.22736,110.53,1.22731,1.22741,1.2273,1.2274,139.35,True
'2018-02-08T01:45:00',1.22734,1.22757,1.22733,1.22757,126.55,1.22737,1.2276,1.22736,1.2276,241.13,True
'2018-02-08T01:46:00',1.22757,1.22768,1.2275,1.22768,143.12,1.2276,1.22771,1.22751,1.22771,203.17,False
'2018-02-08T01:47:00',1.22768,1.22768,1.2274,1.2274,163.83,1.22771,1.22771,1.22742,1.22742,290.17,False
'2018-02-08T01:48:00',1.22739,1.22741,1.22716,1.22721,235.45,1.2274,1.22743,1.2272,1.22726,209.38,True
'2018-02-08T01:49:00',1.22721,1.22732,1.22717,1.22726,142.25,1.22725,1.22737,1.22722,1.2273,153.74,True
'2018-02-08T01:50:00',1.22727,1.22733,1.22719,1.22733,190.77,1.22731,1.22737,1.22723,1.22737,174.81,True
'2018-02-08T01:51:00',1.22732,1.22734,1.22719,1.22734,244.92,1.22736,1.22739,1.22723,1.22739,215.26,True
'2018-02-08T01:52:00',1.22734,1.22742,1.22731,1.22736,206.76,1.22737,1.22745,1.22735,1.22739,125.5,True
'2018-02-08T01:53:00',1.22735,1.22749,1.22735,1.22746,165.73,1.22739,1.22751,1.22737,1.22748,94.33,False
'2018-02-08T01:54:00',1.22746,1.22747,1.22705,1.22708,253.85,1.22749,1.22749,1.22707,1.2271,136.18,False
'2018-02-08T01:55:00',1.22693,1.22694,1.22675,1.2269,296.18,1.22694,1.22697,1.2268,1.22695,199.93,True
'2018-02-08T01:56:00',1.22694,1.22715,1.22694,1.22709,170.56,1.22697,1.22719,1.22697,1.22713,95.13,False
'2018-02-08T01:57:00',1.22708,1.2271,1.22701,1.22708,155.31,1.22713,1.22713,1.22704,1.2271,101.77,False
'2018-02-08T01:58:00',1.22708,1.22711,1.22704,1.22704,101.95,1.22711,1.22713,1.22707,1.22709,100.94,True
'2018-02-08T01:59:00',1.22704,1.22723,1.22704,1.22723,172.52,1.22709,1.22726,1.22708,1.22726,138.45,True
'2018-02-08T02:00:00',1.22721,1.22746,1.22721,1.22736,156.12,1.22725,1.22748,1.22723,1.2274,113.82,False
'2018-02-08T02:01:00',1.22735,1.22743,1.22726,1.22726,188.31,1.2274,1.22746,1.22728,1.2273,120.2,False
'2018-02-08T02:02:00',1.22726,1.22733,1.2272,1.22725,195.85,1.2273,1.22735,1.22724,1.22729,120.47,False
'2018-02-08T02:03:00',1.22723,1.22723,1.22711,1.22713,214.31,1.22727,1.22727,1.22717,1.22718,156.94,True
'2018-02-08T02:04:00',1.22714,1.22721,1.2271,1.22715,181.09,1.22718,1.22726,1.22714,1.22719,195.12,False
'2018-02-08T02:05:00',1.22714,1.22724,1.22701,1.22701,206.94,1.22719,1.22728,1.22703,1.22703,223.48,False
'2018-02-08T02:06:00',1.227,1.22701,1.22688,1.22692,232.45,1.22705,1.22705,1.22693,1.22696,208.38,False
'2018-02-08T02:07:00',1.22694,1.22695,1.22685,1.22686,122.73,1.22696,1.227,1.2269,1.2269,158.13,False
'2018-02-08T02:08:00',1.22685,1.22691,1.22678,1.22686,223.8,1.2269,1.22694,1.22682,1.2269,192.18,False
'2018-02-08T02:09:00',1.22685,1.22693,1.22679,1.22685,145.81,1.2269,1.22698,1.22684,1.22689,153.79,False
'2018-02-08T02:10:00',1.22685,1.22691,1.22681,1.22685,94.12,1.22689,1.22694,1.22686,1.22689,99.87,False
'2018-02-08T02:11:00',1.22689,1.22693,1.22677,1.22684,171.48,1.22691,1.22696,1.2268,1.22689,160.64,False
'2018-02-08T02:12:00',1.22684,1.22685,1.22662,1.22664,145.57,1.22687,1.22689,1.22667,1.22667,181.56,False
'2018-02-08T02:13:00',1.22662,1.22669,1.22659,1.22661,171.06,1.22666,1.22673,1.22663,1.22665,117.5,True
'2018-02-08T02:14:00',1.2266,1.22668,1.22653,1.22662,245.78,1.22664,1.22671,1.22657,1.22665,142.87,True
'2018-02-08T02:15:00',1.22662,1.22689,1.22654,1.22687,320.85,1.22666,1.22695,1.22658,1.22691,225.41,False
'2018-02-08T02:16:00',1.22686,1.22686,1.22666,1.22668,169.67,1.22688,1.22688,1.2267,1.22672,170.49,True
'2018-02-08T02:17:00',1.22669,1.22677,1.22665,1.22675,142.84,1.22672,1.22681,1.22669,1.2268,160.43,True
'2018-02-08T02:18:00',1.22675,1.22702,1.22675,1.22699,192.36,1.22679,1.22705,1.22678,1.22704,213.97,True
'2018-02-08T02:19:00',1.227,1.22712,1.22695,1.2271,105.01,1.22705,1.22714,1.22696,1.22712,126.02,False
'2018-02-08T02:20:00',1.22711,1.22711,1.22703,1.22708,151.98,1.22713,1.22714,1.22707,1.22711,147.13,True
'2018-02-08T02:21:00',1.22707,1.22727,1.22704,1.22726,167.16,1.2271,1.22731,1.22707,1.2273,183.19,True
'2018-02-08T02:22:00',1.22726,1.22736,1.22721,1.22735,190.66,1.2273,1.2274,1.22724,1.22739,193.26,False
'2018-02-08T02:23:00',1.22736,1.22742,1.22728,1.22734,207.38,1.2274,1.22746,1.22732,1.22738,193.61,True
'2018-02-08T02:24:00',1.22733,1.22752,1.22733,1.2275,158.05,1.22738,1.22755,1.22738,1.22755,170.45,True
'2018-02-08T02:25:00',1.2275,1.22763,1.22747,1.22756,219.34,1.22755,1.22767,1.22751,1.2276,207.55,True
'2018-02-08T02:26:00',1.22757,1.22766,1.22747,1.22762,155.25,1.22759,1.2277,1.2275,1.22766,155.6,True
'2018-02-08T02:27:00',1.22761,1.22767,1.22756,1.22764,177.86,1.22765,1.2277,1.22759,1.22767,154.92,False
'2018-02-08T02:28:00',1.22764,1.22764,1.22745,1.22753,197.35,1.22766,1.22767,1.22749,1.22756,135.49,True
'2018-02-08T02:29:00',1.22752,1.22776,1.22751,1.22776,193.59,1.22755,1.2278,1.22754,1.22779,165.72,False
'2018-02-08T02:30:00',1.22776,1.22776,1.22752,1.22759,163.2,1.22779,1.22779,1.22757,1.22763,188.92,False
'2018-02-08T02:31:00',1.22759,1.22761,1.22744,1.22745,224.27,1.22764,1.22767,1.22747,1.22747,199.63,False
'2018-02-08T02:32:00',1.22746,1.22756,1.22732,1.22737,159.27,1.22748,1.22758,1.22735,1.2274,132.3,False
'2018-02-08T02:33:00',1.22737,1.22738,1.22712,1.22714,320.94,1.22739,1.2274,1.22716,1.22719,228.77,True
'2018-02-08T02:34:00',1.22714,1.22729,1.22711,1.22725,207.36,1.22719,1.22734,1.22714,1.22726,159.98,True
'2018-02-08T02:35:00',1.22725,1.22745,1.22725,1.2274,204.09,1.22727,1.22747,1.22727,1.22742,92.28,True
'2018-02-08T02:36:00',1.22739,1.22773,1.22736,1.22765,263.32,1.22741,1.22774,1.22741,1.22768,203.59,True
'2018-02-08T02:37:00',1.22768,1.22783,1.22764,1.2278,183.74,1.22771,1.22785,1.22768,1.22782,132.45,True
'2018-02-08T02:38:00',1.2278,1.22787,1.22776,1.22786,184.05,1.22782,1.2279,1.22781,1.22789,139.31,False
'2018-02-08T02:39:00',1.22789,1.22799,1.22775,1.22782,244.63,1.22791,1.22803,1.22777,1.22787,175.23,False
'2018-02-08T02:40:00',1.22782,1.22785,1.22767,1.22777,204.88,1.22786,1.22788,1.22769,1.22779,103.06,False
'2018-02-08T02:41:00',1.2278,1.22789,1.22764,1.22766,222.84,1.22783,1.22792,1.22768,1.22769,176.38,False
'2018-02-08T02:42:00',1.22766,1.22769,1.22755,1.22755,124.41,1.22769,1.22771,1.22759,1.22759,101.06,False
'2018-02-08T02:43:00',1.22755,1.22756,1.22743,1.22744,138.46,1.22758,1.22759,1.22746,1.22747,140.61,False
'2018-02-08T02:44:00',1.22745,1.22752,1.2274,1.2274,88.15,1.22749,1.22756,1.22744,1.22745,120.88,False
'2018-02-08T02:45:00',1.2274,1.22753,1.2274,1.2274,82.14,1.22744,1.22755,1.22743,1.22743,88.7,False
'2018-02-08T02:46:00',1.22739,1.22739,1.22713,1.22713,111.46,1.22742,1.22742,1.22716,1.22716,84.3,True
'2018-02-08T02:47:00',1.22713,1.22735,1.22713,1.22729,153.69,1.22716,1.22736,1.22716,1.22731,116.55,False
'2018-02-08T02:48:00',1.2273,1.22735,1.22714,1.22715,272.13,1.22731,1.22738,1.22717,1.22719,192.16,True
'2018-02-08T02:49:00',1.22718,1.22731,1.22715,1.22731,236.66,1.22719,1.22733,1.22718,1.22733,118.87,True
'2018-02-08T02:50:00',1.2273,1.22738,1.22726,1.22736,219.27,1.22733,1.22739,1.22728,1.22738,127.98,False
'2018-02-08T02:51:00',1.22736,1.22741,1.22734,1.22735,162.38,1.22738,1.22744,1.22736,1.22737,107.13,False
'2018-02-08T02:52:00',1.22732,1.2274,1.22722,1.22727,229.68,1.22734,1.22741,1.22724,1.22729,123.6,False
'2018-02-08T02:53:00',1.22725,1.22737,1.22715,1.22719,227.34,1.22729,1.22738,1.22718,1.22722,117.06,False
'2018-02-08T02:54:00',1.22723,1.22724,1.22701,1.22703,144.79,1.22724,1.22725,1.22704,1.22706,79.92,False
'2018-02-08T02:55:00',1.22703,1.22711,1.22695,1.22695,245.6,1.22706,1.22713,1.22698,1.22698,125.6,False
'2018-02-08T02:56:00',1.22695,1.22702,1.22687,1.22695,142.03,1.22698,1.22705,1.22689,1.22697,136.83,True
'2018-02-08T02:57:00',1.22694,1.22707,1.22694,1.22697,56.6,1.22697,1.2271,1.22697,1.22699,159.53,True
'2018-02-08T02:58:00',1.22696,1.22706,1.22695,1.22706,76.25,1.22698,1.22709,1.22697,1.22708,99.62,True
'2018-02-08T02:59:00',1.22707,1.22722,1.22707,1.22718,69.35,1.2271,1.22725,1.2271,1.22722,117.07,False
'2018-02-08T03:00:00',1.22716,1.22719,1.22699,1.22715,181.9,1.2272,1.22722,1.22705,1.22719,145.4,False
'2018-02-08T03:01:00',1.22714,1.22729,1.22708,1.22708,133.1,1.22715,1.2273,1.22711,1.22713,174.4,True
'2018-02-08T03:02:00',1.22708,1.22716,1.22707,1.22716,93.71,1.22713,1.2272,1.2271,1.22719,84.18,False
'2018-02-08T03:03:00',1.22716,1.22722,1.22713,1.22715,65.35,1.22718,1.22725,1.22717,1.22719,61.66,True
'2018-02-08T03:04:00',1.22718,1.22718,1.22714,1.22716,70.74,1.2272,1.22721,1.22718,1.22719,88.33,True
'2018-02-08T03:05:00',1.22716,1.22723,1.22716,1.22718,119.83,1.2272,1.22728,1.2272,1.22722,82.92,False
'2018-02-08T03:06:00',1.22717,1.22721,1.22715,1.22718,108.8,1.22721,1.22724,1.22719,1.22721,56.03,False
'2018-02-08T03:07:00',1.22717,1.22719,1.22709,1.2271,190.53,1.2272,1.22722,1.22712,1.22713,154.3,True
'2018-02-08T03:08:00',1.22709,1.22715,1.22706,1.22712,166.22,1.22712,1.22718,1.22709,1.22715,128.87,False
'2018-02-08T03:09:00',1.22712,1.22712,1.22694,1.22698,209.91,1.22717,1.22717,1.22698,1.22703,150.67,True
'2018-02-08T03:10:00',1.22697,1.22709,1.22696,1.22703,171.33,1.22701,1.22711,1.227,1.22708,149.67,False
'2018-02-08T03:11:00',1.22703,1.22703,1.22689,1.22697,161.12,1.22707,1.22707,1.22692,1.22702,135.65,True
'2018-02-08T03:12:00',1.22697,1.22712,1.22694,1.22709,215.75,1.22701,1.22717,1.22698,1.22714,201.64,True
'2018-02-08T03:13:00',1.22709,1.22717,1.22709,1.22712,162.46,1.22714,1.22721,1.22713,1.22715,157.61,True
'2018-02-08T03:14:00',1.22714,1.22721,1.22713,1.22719,161.51,1.22716,1.22724,1.22716,1.22724,178.33,True
'2018-02-08T03:15:00',1.22719,1.22732,1.22714,1.22732,201.74,1.22723,1.22736,1.22718,1.22736,190.74,True
'2018-02-08T03:16:00',1.22732,1.2274,1.22727,1.2274,111.08,1.22736,1.22744,1.2273,1.22743,121.89,False
'2018-02-08T03:17:00',1.22739,1.22743,1.22729,1.22734,217.29,1.22743,1.22748,1.22731,1.22737,178.71,False
'2018-02-08T03:18:00',1.22734,1.22734,1.22724,1.22726,98.25,1.22737,1.22737,1.22727,1.2273,105.51,False
'2018-02-08T03:19:00',1.22725,1.22726,1.22719,1.22725,151.57,1.22729,1.22729,1.22722,1.22728,131.87,True
'2018-02-08T03:20:00',1.22723,1.22735,1.22723,1.22734,101.31,1.22727,1.22739,1.22726,1.22739,134.8,False
'2018-02-08T03:21:00',1.22736,1.22742,1.22732,1.22734,188.25,1.22739,1.22746,1.22737,1.22739,130.76,True
'2018-02-08T03:22:00',1.22734,1.22745,1.22734,1.22745,204.12,1.22738,1.22749,1.22738,1.22749,89.39,False
'2018-02-08T03:23:00',1.22745,1.22747,1.22742,1.22745,127.77,1.22749,1.22751,1.22745,1.22749,122.87,False
'2018-02-08T03:24:00',1.22744,1.22744,1.22738,1.22742,140.23,1.22747,1.22748,1.22742,1.22744,127.68,True
'2018-02-08T03:25:00',1.22741,1.22744,1.22739,1.22742,125.86,1.22743,1.22747,1.22742,1.22745,108.33,True
'2018-02-08T03:26:00',1.22742,1.22746,1.22739,1.22745,50.0,1.22746,1.22749,1.22744,1.22749,57.35,True
'2018-02-08T03:27:00',1.22745,1.22759,1.22745,1.22754,87.43,1.22749,1.22761,1.22748,1.22758,72.24,True
'2018-02-08T03:28:00',1.22754,1.22765,1.22749,1.22764,167.41,1.22758,1.22769,1.2275,1.22768,173.12,True
'2018-02-08T03:29:00',1.22765,1.22781,1.22765,1.22777,97.64,1.22769,1.22784,1.22768,1.22779,194.19,True
'2018-02-08T03:30:00',1.22776,1.2279,1.22774,1.22787,153.02,1.22778,1.22792,1.22777,1.22789,147.18,False
'2018-02-08T03:31:00',1.22787,1.22791,1.22768,1.2277,159.02,1.22789,1.22795,1.22773,1.22774,161.2,True
'2018-02-08T03:32:00',1.22771,1.22784,1.2277,1.22784,134.98,1.22775,1.22789,1.22774,1.22789,211.25,False
'2018-02-08T03:33:00',1.22784,1.22791,1.2278,1.22782,123.84,1.22789,1.22796,1.22783,1.22784,183.14,False
'2018-02-08T03:34:00',1.22781,1.2279,1.2277,1.2277,144.18,1.22784,1.22794,1.22775,1.22775,147.43,True
'2018-02-08T03:35:00',1.22772,1.22794,1.22772,1.22791,176.25,1.22775,1.22798,1.22775,1.22796,184.46,False
'2018-02-08T03:36:00',1.2279,1.2279,1.22777,1.22779,150.05,1.22794,1.22794,1.22779,1.22784,145.51,True
'2018-02-08T03:37:00',1.22779,1.22786,1.22776,1.22784,114.63,1.22784,1.2279,1.2278,1.22788,156.25,False
'2018-02-08T03:38:00',1.22784,1.22784,1.22765,1.22766,156.07,1.22788,1.22788,1.22769,1.22769,172.59,False
'2018-02-08T03:39:00',1.22769,1.22771,1.22744,1.22758,194.84,1.2277,1.22774,1.22746,1.22761,168.92,True
'2018-02-08T03:40:00',1.22759,1.22778,1.22755,1.22771,167.81,1.2276,1.22782,1.22759,1.22773,135.53,True
'2018-02-08T03:41:00',1.22773,1.22797,1.22773,1.22793,207.79,1.22774,1.228,1.22774,1.22796,204.22,False
'2018-02-08T03:42:00',1.22792,1.22803,1.22789,1.22792,116.12,1.22796,1.22805,1.22792,1.22795,146.51,False
'2018-02-08T03:43:00',1.22792,1.22794,1.22779,1.22783,121.2,1.22794,1.22796,1.22783,1.22785,81.68,False
'2018-02-08T03:44:00',1.22783,1.22784,1.22775,1.22777,100.25,1.22786,1.22786,1.22779,1.22779,82.95,True
'2018-02-08T03:45:00',1.22777,1.22784,1.22777,1.22783,109.31,1.2278,1.22786,1.22779,1.22785,56.87,True
'2018-02-08T03:46:00',1.22782,1.22789,1.2278,1.22789,111.01,1.22785,1.22792,1.22782,1.2279,74.43,False
'2018-02-08T03:47:00',1.22787,1.22791,1.22769,1.2277,79.81,1.2279,1.22794,1.22772,1.22773,88.25,True
'2018-02-08T03:48:00',1.2277,1.22775,1.22765,1.22774,155.08,1.22773,1.22778,1.22768,1.22776,145.95,False
'2018-02-08T03:49:00',1.22776,1.22776,1.22768,1.22769,104.39,1.22778,1.22778,1.22771,1.22773,64.65,True
'2018-02-08T03:50:00',1.22769,1.22777,1.22766,1.22774,184.12,1.22771,1.22781,1.22768,1.22777,129.06,False
'2018-02-08T03:51:00',1.22773,1.22774,1.22758,1.22759,126.34,1.22777,1.22777,1.22762,1.22763,98.03,True
'2018-02-08T03:52:00',1.22758,1.2277,1.22755,1.22768,231.08,1.22763,1.22773,1.22758,1.2277,157.22,False
'2018-02-08T03:53:00',1.22767,1.22773,1.22762,1.22766,130.58,1.2277,1.22774,1.22763,1.22768,114.36,False
'2018-02-08T03:54:00',1.22767,1.22767,1.2276,1.2276,117.71,1.22769,1.22769,1.22762,1.22762,81.19,False
'2018-02-08T03:55:00',1.22761,1.22761,1.22747,1.22749,174.05,1.22762,1.22763,1.2275,1.22752,115.41,True
'2018-02-08T03:56:00',1.2275,1.22754,1.22747,1.2275,112.89,1.22751,1.22756,1.22751,1.22752,97.86,True
'2018-02-08T03:57:00',1.2275,1.22753,1.22749,1.2275,107.37,1.22752,1.22758,1.22752,1.22754,73.17,True
'2018-02-08T03:58:00',1.2275,1.22753,1.22745,1.22751,115.03,1.22753,1.22756,1.22749,1.22755,102.25,False
'2018-02-08T03:59:00',1.22751,1.22751,1.22742,1.22746,96.88,1.22754,1.22754,1.22744,1.22749,110.26,True
'2018-02-08T04:00:00',1.22747,1.22756,1.22744,1.22755,139.62,1.22749,1.22759,1.22746,1.22756,75.0,True
'2018-02-08T04:01:00',1.22757,1.22765,1.22755,1.22763,182.42,1.22759,1.22769,1.22758,1.22766,136.07,True
'2018-02-08T04:02:00',1.22761,1.22781,1.2276,1.22781,171.19,1.22765,1.22784,1.22764,1.22784,166.35,True
'2018-02-08T04:03:00',1.22781,1.22791,1.2278,1.22786,185.84,1.22783,1.22794,1.22782,1.22788,142.36,True
'2018-02-08T04:04:00',1.22786,1.22792,1.22784,1.22791,95.71,1.22789,1.22793,1.22788,1.22793,66.81,False
'2018-02-08T04:05:00',1.22793,1.22795,1.22786,1.22786,81.22,1.22794,1.22797,1.22788,1.22789,119.99,True
'2018-02-08T04:06:00',1.22788,1.22794,1.22786,1.22788,108.99,1.2279,1.22796,1.22788,1.22791,78.07,False
'2018-02-08T04:07:00',1.22788,1.2279,1.22779,1.22782,104.03,1.2279,1.22793,1.22781,1.22786,87.51,True
'2018-02-08T04:08:00',1.22782,1.22787,1.22782,1.22784,81.3,1.22787,1.2279,1.22786,1.22789,82.21,False
'2018-02-08T04:09:00',1.22784,1.22784,1.22772,1.2278,768.48,1.22786,1.22788,1.22776,1.22784,111.06,False
'2018-02-08T04:10:00',1.2278,1.22785,1.22771,1.22774,549.67,1.22784,1.22789,1.22774,1.22777,149.01,False
'2018-02-08T04:11:00',1.22774,1.22782,1.22758,1.2276,226.31,1.22778,1.22785,1.2276,1.22765,192.98,False
'2018-02-08T04:12:00',1.2276,1.22768,1.22756,1.22757,161.55,1.22764,1.22773,1.22758,1.2276,196.83,True
'2018-02-08T04:13:00',1.2276,1.22762,1.22757,1.22759,151.62,1.22761,1.22765,1.22758,1.22761,90.91,True
'2018-02-08T04:14:00',1.22759,1.22761,1.22757,1.22761,120.52,1.2276,1.22764,1.2276,1.22762,61.21,True
'2018-02-08T04:15:00',1.2276,1.2277,1.22757,1.22765,86.13,1.22762,1.22774,1.22759,1.22768,108.46,False
'2018-02-08T04:16:00',1.22765,1.22766,1.22753,1.22755,147.71,1.22768,1.22768,1.22756,1.22759,131.95,False
'2018-02-08T04:17:00',1.22755,1.22759,1.22749,1.2275,216.36,1.2276,1.22762,1.22753,1.22755,184.83,False
'2018-02-08T04:18:00',1.22751,1.22752,1.22744,1.2275,142.85,1.22755,1.22755,1.22747,1.22754,168.38,False
'2018-02-08T04:19:00',1.22749,1.2275,1.22733,1.22735,184.93,1.22753,1.22754,1.22737,1.22739,276.16,True
'2018-02-08T04:20:00',1.22736,1.22748,1.22736,1.22742,156.89,1.22739,1.22751,1.22739,1.22746,194.41,True
'2018-02-08T04:21:00',1.22742,1.22749,1.22738,1.22745,146.11,1.22745,1.22752,1.22741,1.22749,151.61,True
'2018-02-08T04:22:00',1.22745,1.22761,1.22743,1.2276,194.57,1.22749,1.22763,1.22746,1.22763,160.16,True
'2018-02-08T04:23:00',1.2276,1.22766,1.22749,1.22766,204.11,1.22762,1.22769,1.22752,1.22768,135.83,True
'2018-02-08T04:24:00',1.22767,1.22795,1.22767,1.22789,302.02,1.2277,1.22797,1.2277,1.22791,145.23,True
'2018-02-08T04:25:00',1.22788,1.22842,1.22786,1.2283,275.13,1.2279,1.22844,1.22787,1.22833,223.91,False
'2018-02-08T04:26:00',1.2283,1.2283,1.22811,1.22812,193.74,1.22833,1.22833,1.22815,1.22817,177.01,False
'2018-02-08T04:27:00',1.22812,1.22819,1.22808,1.22812,137.95,1.22816,1.22822,1.22812,1.22816,130.99,False
'2018-02-08T04:28:00',1.22812,1.22812,1.22785,1.22792,178.79,1.22815,1.22816,1.22788,1.22797,232.5,True
'2018-02-08T04:29:00',1.22791,1.228,1.22786,1.22799,147.05,1.22792,1.22805,1.22791,1.22803,119.93,True
'2018-02-08T04:30:00',1.22798,1.22803,1.22793,1.22803,133.1,1.22804,1.22805,1.22796,1.22805,237.14,True
'2018-02-08T04:31:00',1.22802,1.22811,1.22801,1.22806,158.68,1.22806,1.22816,1.22805,1.22809,184.34,True
'2018-02-08T04:32:00',1.22807,1.22832,1.22804,1.22831,87.3,1.2281,1.22835,1.22807,1.22833,150.39,True
'2018-02-08T04:33:00',1.22829,1.22836,1.22827,1.22833,83.99,1.22831,1.22839,1.22829,1.22835,166.19,True
'2018-02-08T04:34:00',1.22832,1.22847,1.22827,1.22842,114.61,1.22835,1.2285,1.22831,1.22846,217.85,False
'2018-02-08T04:35:00',1.22843,1.22843,1.22819,1.22821,156.35,1.22846,1.22846,1.22824,1.22825,255.28,False
'2018-02-08T04:36:00',1.2282,1.22822,1.22817,1.22821,87.56,1.22824,1.22825,1.22821,1.22824,86.9,False
'2018-02-08T04:37:00',1.22822,1.22822,1.22819,1.22821,102.46,1.22824,1.22826,1.22821,1.22824,98.31,False
'2018-02-08T04:38:00',1.2282,1.2283,1.22818,1.2282,225.37,1.22824,1.22835,1.22819,1.22821,175.29,True
'2018-02-08T04:39:00',1.22818,1.2285,1.22818,1.2285,135.67,1.22821,1.22854,1.22821,1.22854,137.09,True
'2018-02-08T04:40:00',1.22849,1.22856,1.22844,1.22856,203.92,1.22855,1.22859,1.22847,1.22858,172.86,True
'2018-02-08T04:41:00',1.22855,1.22866,1.22852,1.22861,175.09,1.22858,1.2287,1.22856,1.22865,167.9,False
'2018-02-08T04:42:00',1.22861,1.22866,1.2283,1.22839,320.25,1.22866,1.22869,1.22835,1.22846,237.33,True
'2018-02-08T04:43:00',1.22839,1.22855,1.22832,1.22852,179.63,1.22845,1.2286,1.22837,1.22856,162.43,False
'2018-02-08T04:44:00',1.22851,1.22852,1.22834,1.22835,175.33,1.22856,1.22856,1.22839,1.2284,160.69,True
'2018-02-08T04:45:00',1.22836,1.22847,1.22826,1.22847,114.49,1.22841,1.2285,1.22829,1.2285,136.84,False
'2018-02-08T04:46:00',1.22846,1.22852,1.22835,1.2284,162.23,1.2285,1.22855,1.2284,1.22843,232.16,False
'2018-02-08T04:47:00',1.22839,1.22842,1.22829,1.22829,129.13,1.22843,1.22845,1.22833,1.22833,143.92,False
'2018-02-08T04:48:00',1.2283,1.2283,1.22809,1.22814,152.75,1.22833,1.22834,1.22813,1.22818,132.0,True
'2018-02-08T04:49:00',1.22815,1.22818,1.22806,1.22818,140.81,1.22818,1.22822,1.22808,1.22822,143.09,False
'2018-02-08T04:50:00',1.22818,1.22818,1.22795,1.228,220.64,1.22821,1.22821,1.22798,1.22804,193.82,False
'2018-02-08T04:51:00',1.22802,1.22815,1.228,1.228,168.2,1.22804,1.22819,1.22803,1.22803,184.9,True
'2018-02-08T04:52:00',1.22799,1.2281,1.22796,1.228,147.13,1.22803,1.22813,1.228,1.22804,139.82,False
'2018-02-08T04:53:00',1.228,1.22804,1.22797,1.228,72.16,1.22804,1.22808,1.22801,1.22802,103.7,False
'2018-02-08T04:54:00',1.22799,1.228,1.22795,1.22796,84.92,1.228,1.22804,1.22797,1.228,67.63,True
'2018-02-08T04:55:00',1.22796,1.22801,1.22793,1.22797,67.13,1.228,1.22803,1.22797,1.228,97.44,False
'2018-02-08T04:56:00',1.22798,1.22798,1.22769,1.22771,220.74,1.228,1.228,1.22773,1.22775,212.2,False
'2018-02-08T04:57:00',1.22771,1.22772,1.22764,1.22765,160.84,1.22774,1.22776,1.22767,1.22768,92.11,False
'2018-02-08T04:58:00',1.22765,1.22771,1.22761,1.22765,200.41,1.22768,1.22775,1.22765,1.22768,105.28,False
'2018-02-08T04:59:00',1.22766,1.22769,1.22749,1.22749,223.09,1.22769,1.22772,1.22753,1.22754,189.05,True
'2018-02-08T05:00:00',1.22749,1.22759,1.22748,1.22754,159.39,1.22754,1.22762,1.22752,1.22757,193.86,True
'2018-02-08T05:01:00',1.22753,1.22763,1.22749,1.22763,167.67,1.22756,1.22765,1.22753,1.22765,138.66,True
'2018-02-08T05:02:00',1.22763,1.22767,1.22758,1.22765,140.03,1.22766,1.22771,1.22761,1.22768,85.08,False
'2018-02-08T05:03:00',1.22764,1.22764,1.22755,1.22755,66.06,1.22768,1.22768,1.22759,1.22759,53.64,False
'2018-02-08T05:04:00',1.22755,1.22758,1.22749,1.22749,161.52,1.22759,1.2276,1.22752,1.22753,142.65,False
'2018-02-08T05:05:00',1.22749,1.22753,1.22749,1.22749,59.67,1.22753,1.22756,1.22751,1.22751,46.24,False
'2018-02-08T05:06:00',1.22748,1.2275,1.22739,1.22741,49.61,1.22751,1.22752,1.22742,1.22744,43.14,False
'2018-02-08T05:07:00',1.22739,1.22739,1.22712,1.22718,166.02,1.22743,1.22743,1.22714,1.22721,137.07,True
'2018-02-08T05:08:00',1.22716,1.22735,1.22713,1.22731,180.57,1.22717,1.22739,1.22717,1.22733,171.8,False
'2018-02-08T05:09:00',1.22733,1.22733,1.22724,1.22725,125.77,1.22735,1.22737,1.22726,1.22726,103.35,True
'2018-02-08T05:10:00',1.22725,1.22732,1.2272,1.22725,138.39,1.22727,1.22734,1.22721,1.22728,102.16,True
'2018-02-08T05:11:00',1.22725,1.22739,1.22725,1.22739,145.64,1.22728,1.22741,1.22727,1.2274,105.24,False
'2018-02-08T05:12:00',1.22739,1.22739,1.22723,1.22723,77.22,1.22741,1.22741,1.22726,1.22727,62.76,False
'2018-02-08T05:13:00',1.22723,1.22723,1.22708,1.2271,145.14,1.22726,1.22727,1.22711,1.22712,93.76,False
'2018-02-08T05:14:00',1.22709,1.22709,1.22667,1.22668,198.91,1.22711,1.22711,1.2267,1.22672,172.55,True
'2018-02-08T05:15:00',1.22671,1.227,1.2267,1.22685,232.63,1.22673,1.22704,1.22673,1.22688,250.05,True
'2018-02-08T05:16:00',1.22687,1.22707,1.22682,1.22706,194.64,1.22689,1.22711,1.22686,1.22708,257.12,False
'2018-02-08T05:17:00',1.22707,1.22714,1.22699,1.22703,153.12,1.22709,1.22719,1.22701,1.22705,211.86,False
'2018-02-08T05:18:00',1.22704,1.22706,1.22686,1.22697,163.6,1.22706,1.22708,1.22689,1.22699,335.03,False
'2018-02-08T05:19:00',1.22696,1.22697,1.22693,1.22696,96.05,1.22699,1.227,1.22695,1.22698,132.18,True
'2018-02-08T05:20:00',1.22696,1.22699,1.22687,1.22698,109.69,1.227,1.22701,1.22689,1.227,192.31,False
'2018-02-08T05:21:00',1.22697,1.22708,1.22697,1.22697,141.15,1.227,1.22712,1.22698,1.22699,161.1,False
'2018-02-08T05:22:00',1.22697,1.22698,1.22684,1.22686,193.52,1.22699,1.22702,1.22687,1.22688,211.13,True
'2018-02-08T05:23:00',1.22686,1.22693,1.22674,1.22688,102.66,1.22687,1.22695,1.22678,1.2269,184.18,False
'2018-02-08T05:24:00',1.22687,1.22687,1.22633,1.22636,300.51,1.22689,1.22689,1.22637,1.22641,325.19,False
'2018-02-08T05:25:00',1.22638,1.22643,1.22608,1.22611,336.76,1.22642,1.22646,1.22613,1.22615,349.24,True
'2018-02-08T05:26:00',1.22612,1.22628,1.22609,1.22615,279.94,1.22616,1.22632,1.22613,1.22618,296.05,False
'2018-02-08T05:27:00',1.22613,1.22615,1.22589,1.22593,252.34,1.22614,1.22618,1.22593,1.22596,229.38,False
'2018-02-08T05:28:00',1.22593,1.22604,1.22561,1.22565,261.92,1.22597,1.22607,1.22565,1.22568,270.57,True
'2018-02-08T05:29:00',1.22565,1.22583,1.22564,1.2258,175.89,1.22568,1.22586,1.22568,1.22584,145.66,True
'2018-02-08T05:30:00',1.2258,1.22607,1.2258,1.22605,151.31,1.22583,1.22611,1.22583,1.22609,129.97,True
'2018-02-08T05:31:00',1.22605,1.22624,1.22605,1.22624,196.59,1.22609,1.22626,1.22609,1.22626,189.37,False
'2018-02-08T05:32:00',1.22624,1.22625,1.22602,1.22602,223.41,1.22627,1.22628,1.22606,1.22607,177.69,False
'2018-02-08T05:33:00',1.22603,1.22606,1.22588,1.22589,163.18,1.22607,1.22609,1.22591,1.22592,149.97,False
'2018-02-08T05:34:00',1.22591,1.22593,1.22552,1.2257,280.71,1.22594,1.22596,1.22556,1.22572,256.81,True
'2018-02-08T05:35:00',1.22572,1.22593,1.22572,1.22579,260.71,1.22575,1.22596,1.22575,1.22582,202.22,False
'2018-02-08T05:36:00',1.22579,1.22579,1.22564,1.22568,168.61,1.22582,1.22582,1.22567,1.2257,101.56,False
'2018-02-08T05:37:00',1.22568,1.22572,1.22549,1.22551,206.65,1.2257,1.22574,1.22552,1.22553,191.92,True
'2018-02-08T05:38:00',1.22549,1.22563,1.22545,1.22558,211.19,1.22553,1.22564,1.22548,1.2256,129.0,True
'2018-02-08T05:39:00',1.22558,1.22568,1.22552,1.22563,216.39,1.22561,1.22571,1.22554,1.22566,129.53,True
'2018-02-08T05:40:00',1.22562,1.22583,1.2256,1.22578,232.59,1.22565,1.22588,1.22562,1.22582,154.48,True
'2018-02-08T05:41:00',1.2258,1.22598,1.22572,1.2259,201.88,1.22582,1.22601,1.22575,1.22592,177.18,False
'2018-02-08T05:42:00',1.22593,1.22593,1.2257,1.22574,143.23,1.22594,1.22596,1.22573,1.22578,136.79,True
'2018-02-08T05:43:00',1.22578,1.22596,1.22578,1.22589,129.49,1.22579,1.226,1.22579,1.22593,110.15,False
'2018-02-08T05:44:00',1.22593,1.22594,1.2257,1.22575,210.72,1.22595,1.22595,1.22573,1.22578,206.25,False
'2018-02-08T05:45:00',1.22575,1.22585,1.22562,1.22575,139.39,1.22578,1.22587,1.22565,1.22576,215.01,True
'2018-02-08T05:46:00',1.22573,1.22598,1.22569,1.22598,127.29,1.22575,1.22603,1.22571,1.22603,173.48,True
'2018-02-08T05:47:00',1.22598,1.22616,1.22595,1.22615,170.04,1.22601,1.22619,1.22598,1.22618,211.99,False
'2018-02-08T05:48:00',1.22615,1.22616,1.2261,1.2261,164.7,1.22618,1.2262,1.22612,1.22614,187.47,False
'2018-02-08T05:49:00',1.22611,1.22619,1.22601,1.22609,205.1,1.22613,1.22622,1.22604,1.22613,141.5,False
'2018-02-08T05:50:00',1.22609,1.2261,1.226,1.22606,188.12,1.22614,1.22614,1.22604,1.2261,159.43,True
'2018-02-08T05:51:00',1.22606,1.22614,1.22602,1.22614,105.09,1.22609,1.22617,1.22607,1.22617,145.42,True
'2018-02-08T05:52:00',1.22614,1.2262,1.2261,1.2262,163.39,1.22618,1.22623,1.22613,1.22623,153.59,False
'2018-02-08T05:53:00',1.2262,1.22635,1.22619,1.2262,174.31,1.22623,1.22637,1.22622,1.22623,105.73,False
'2018-02-08T05:54:00',1.22621,1.22627,1.22611,1.2262,209.5,1.22623,1.22629,1.22614,1.22623,159.52,True
'2018-02-08T05:55:00',1.2262,1.22638,1.2262,1.22637,132.4,1.22624,1.22642,1.22624,1.22642,194.75,False
'2018-02-08T05:56:00',1.22637,1.22639,1.22625,1.22634,181.56,1.22641,1.22644,1.22629,1.22638,245.56,False
'2018-02-08T05:57:00',1.22634,1.22634,1.22611,1.22611,156.19,1.22638,1.22638,1.22615,1.22616,155.75,False
'2018-02-08T05:58:00',1.22609,1.22612,1.22596,1.22596,121.45,1.22614,1.22616,1.226,1.226,65.38,False
'2018-02-08T05:59:00',1.22596,1.22598,1.22585,1.22586,92.61,1.226,1.22601,1.22589,1.2259,135.16,True
'2018-02-08T06:00:00',1.22586,1.2259,1.22576,1.2259,166.93,1.2259,1.22593,1.2258,1.22593,160.33,True
'2018-02-08T06:01:00',1.2259,1.22605,1.2259,1.22605,80.21,1.22594,1.22611,1.22594,1.2261,83.09,True
'2018-02-08T06:02:00',1.2261,1.22639,1.22607,1.22639,148.83,1.22611,1.22642,1.22611,1.22642,204.93,False
'2018-02-08T06:03:00',1.22636,1.22641,1.22625,1.22626,90.94,1.22639,1.22645,1.22629,1.2263,155.11,True
'2018-02-08T06:04:00',1.22626,1.2264,1.22625,1.22639,169.33,1.22629,1.22643,1.22628,1.22643,221.32,True
'2018-02-08T06:05:00',1.22639,1.22674,1.22636,1.2266,254.17,1.2264,1.22679,1.2264,1.22663,270.08,True
'2018-02-08T06:06:00',1.22659,1.2267,1.22653,1.22664,216.36,1.22664,1.22673,1.22657,1.22668,167.18,False
'2018-02-08T06:07:00',1.22665,1.22671,1.22655,1.22655,159.5,1.22668,1.22674,1.22658,1.22659,128.46,False
'2018-02-08T06:08:00',1.22655,1.22666,1.22644,1.22649,180.24,1.22659,1.22669,1.22647,1.22654,208.31,False
'2018-02-08T06:09:00',1.22649,1.22651,1.22631,1.22646,209.56,1.22653,1.22655,1.22634,1.22649,244.38,True
'2018-02-08T06:10:00',1.22646,1.22672,1.22641,1.22666,194.29,1.22649,1.22675,1.22644,1.22668,185.66,False
'2018-02-08T06:11:00',1.22665,1.22671,1.22643,1.22643,214.07,1.22669,1.22675,1.22648,1.22648,176.34,True
'2018-02-08T06:12:00',1.22643,1.22673,1.22643,1.22661,222.12,1.22648,1.22676,1.22648,1.22666,190.27,False
'2018-02-08T06:13:00',1.2266,1.22667,1.22654,1.2266,227.14,1.22664,1.22673,1.22658,1.22665,217.04,False
'2018-02-08T06:14:00',1.2266,1.22674,1.22657,1.22659,278.04,1.22665,1.22677,1.22662,1.22664,192.05,True
'2018-02-08T06:15:00',1.2266,1.22678,1.2266,1.22669,241.76,1.22664,1.22681,1.22664,1.22673,216.88,True
'2018-02-08T06:16:00',1.2267,1.22683,1.22666,1.22678,175.64,1.22674,1.22688,1.2267,1.22682,176.5,True
'2018-02-08T06:17:00',1.22678,1.22687,1.22675,1.2268,224.78,1.22682,1.22691,1.22679,1.22684,204.43,True
'2018-02-08T06:18:00',1.22679,1.22691,1.22676,1.22685,208.87,1.22684,1.22695,1.2268,1.22689,193.9,True
'2018-02-08T06:19:00',1.22685,1.22714,1.22683,1.2271,252.57,1.22688,1.22719,1.22687,1.22716,222.65,False
'2018-02-08T06:20:00',1.2271,1.22711,1.2269,1.22693,156.15,1.22714,1.22715,1.22693,1.22696,165.32,True
'2018-02-08T06:21:00',1.22692,1.22701,1.2267,1.22694,204.48,1.22694,1.22703,1.22675,1.22698,251.11,True
'2018-02-08T06:22:00',1.22693,1.22698,1.22678,1.22695,214.9,1.22698,1.22701,1.22683,1.22698,177.49,False
'2018-02-08T06:23:00',1.22695,1.227,1.22689,1.22691,163.01,1.22698,1.22704,1.22691,1.22694,107.03,False
'2018-02-08T06:24:00',1.2269,1.22695,1.22685,1.22687,127.05,1.22693,1.22696,1.22687,1.22689,65.48,False
'2018-02-08T06:25:00',1.22688,1.22693,1.22669,1.22669,150.4,1.22689,1.22696,1.22672,1.22674,142.89,True
'2018-02-08T06:26:00',1.22669,1.22699,1.22661,1.22696,164.28,1.22673,1.22703,1.22666,1.227,126.68,True
'2018-02-08T06:27:00',1.22695,1.22703,1.22691,1.22699,132.93,1.22699,1.22705,1.22694,1.22703,159.51,True
'2018-02-08T06:28:00',1.22699,1.2272,1.22699,1.22714,227.51,1.22703,1.22725,1.22703,1.22718,222.86,True
'2018-02-08T06:29:00',1.22715,1.22719,1.22709,1.22718,140.56,1.22718,1.22723,1.22713,1.22723,152.95,False
'2018-02-08T06:30:00',1.22718,1.22722,1.22706,1.22706,184.61,1.22721,1.22726,1.22709,1.22709,196.61,False
'2018-02-08T06:31:00',1.22706,1.22706,1.2269,1.2269,201.28,1.2271,1.2271,1.22694,1.22695,221.58,False
'2018-02-08T06:32:00',1.22691,1.22697,1.22679,1.22679,330.15,1.22693,1.22699,1.22682,1.22683,241.63,False
'2018-02-08T06:33:00',1.22679,1.2268,1.22659,1.22676,270.26,1.22684,1.22684,1.22663,1.22678,191.86,False
'2018-02-08T06:34:00',1.22674,1.22687,1.2266,1.2266,181.2,1.22679,1.22692,1.22663,1.22664,198.56,True
'2018-02-08T06:35:00',1.22661,1.22679,1.22653,1.22679,164.97,1.22664,1.22682,1.22654,1.22682,212.73,False
'2018-02-08T06:36:00',1.2268,1.22695,1.22677,1.22679,199.35,1.22684,1.22698,1.22679,1.22682,228.1,True
'2018-02-08T06:37:00',1.22679,1.22687,1.22669,1.22684,106.06,1.22683,1.22688,1.22671,1.22686,136.78,True
'2018-02-08T06:38:00',1.22684,1.22693,1.22683,1.22693,125.04,1.22686,1.22696,1.22684,1.22694,77.02,True
'2018-02-08T06:39:00',1.22693,1.22702,1.22692,1.227,122.42,1.22695,1.22704,1.22693,1.22704,227.99,False
'2018-02-08T06:40:00',1.227,1.22702,1.22689,1.22694,202.8,1.22704,1.22706,1.22692,1.22697,103.82,False
'2018-02-08T06:41:00',1.22694,1.22703,1.22689,1.22689,179.97,1.22697,1.22705,1.22692,1.22694,160.46,False
'2018-02-08T06:42:00',1.22689,1.22689,1.22669,1.22676,207.4,1.22694,1.22694,1.22674,1.2268,185.75,True
'2018-02-08T06:43:00',1.22677,1.22694,1.22675,1.22685,130.03,1.2268,1.22696,1.22679,1.22689,132.2,True
'2018-02-08T06:44:00',1.22685,1.22699,1.22685,1.22698,166.29,1.22689,1.22702,1.22688,1.22701,132.04,True
'2018-02-08T06:45:00',1.22698,1.22704,1.2269,1.22699,127.67,1.22701,1.22707,1.22693,1.227,86.97,True
'2018-02-08T06:46:00',1.22699,1.22724,1.22699,1.22724,151.44,1.227,1.22726,1.227,1.22725,113.97,False
'2018-02-08T06:47:00',1.22723,1.22728,1.22718,1.22723,156.49,1.22726,1.2273,1.22721,1.22726,152.6,False
'2018-02-08T06:48:00',1.22723,1.22726,1.22704,1.22707,153.31,1.22726,1.22729,1.22706,1.22711,120.22,False
'2018-02-08T06:49:00',1.22708,1.22717,1.22698,1.22698,171.42,1.2271,1.22719,1.22701,1.22701,126.18,True
'2018-02-08T06:50:00',1.22698,1.22714,1.22696,1.2271,182.51,1.22702,1.22717,1.22701,1.22711,166.69,True
'2018-02-08T06:51:00',1.2271,1.2273,1.22708,1.22725,135.91,1.22712,1.22732,1.22709,1.22728,99.74,True
'2018-02-08T06:52:00',1.22726,1.22752,1.22723,1.22752,160.03,1.22728,1.22754,1.22725,1.22754,246.88,False
'2018-02-08T06:53:00',1.22753,1.2276,1.22734,1.22744,236.12,1.22756,1.22764,1.22738,1.22748,271.94,False
'2018-02-08T06:54:00',1.22744,1.22748,1.22735,1.22735,174.12,1.22748,1.22752,1.22739,1.2274,236.95,False
'2018-02-08T06:55:00',1.22735,1.2274,1.22728,1.22728,171.11,1.2274,1.22745,1.22733,1.22734,203.85,True
'2018-02-08T06:56:00',1.2273,1.22752,1.22727,1.22743,167.99,1.22735,1.22757,1.22731,1.22747,200.17,False
'2018-02-08T06:57:00',1.22744,1.22745,1.22735,1.22737,197.77,1.22748,1.2275,1.22738,1.22742,197.57,False
'2018-02-08T06:58:00',1.22737,1.22737,1.22721,1.22727,221.61,1.22742,1.22743,1.22724,1.22731,193.51,True
'2018-02-08T06:59:00',1.22727,1.22748,1.22727,1.22748,270.53,1.22731,1.22751,1.2273,1.2275,126.25,True
'2018-02-08T07:00:00',1.22747,1.22774,1.22736,1.22767,280.92,1.22749,1.22777,1.2274,1.2277,196.28,True
'2018-02-08T07:01:00',1.22769,1.22781,1.22765,1.22778,236.98,1.22771,1.22783,1.22769,1.22783,176.85,True
'2018-02-08T07:02:00',1.22778,1.2279,1.22778,1.2279,245.42,1.22783,1.22792,1.2278,1.22791,221.68,False
'2018-02-08T07:03:00',1.22794,1.22794,1.22775,1.22778,159.42,1.22796,1.22796,1.22778,1.2278,92.34,True
'2018-02-08T07:04:00',1.2278,1.22797,1.22779,1.22796,190.95,1.22781,1.22799,1.22781,1.22799,75.94,True
'2018-02-08T07:05:00',1.22795,1.22831,1.22791,1.22819,284.75,1.22799,1.22834,1.22794,1.22822,188.33,False
'2018-02-08T07:06:00',1.22818,1.22818,1.22799,1.22804,311.93,1.2282,1.2282,1.22802,1.22809,261.38,False
'2018-02-08T07:07:00',1.22804,1.2281,1.228,1.22801,154.61,1.22808,1.22813,1.22803,1.22804,204.97,True
'2018-02-08T07:08:00',1.228,1.22805,1.22789,1.22802,161.12,1.22804,1.22808,1.22794,1.22808,164.79,False
'2018-02-08T07:09:00',1.22802,1.22811,1.22785,1.22785,135.81,1.22807,1.22815,1.22789,1.22789,169.61,False
'2018-02-08T07:10:00',1.22785,1.22788,1.22768,1.22778,228.73,1.22787,1.22791,1.22772,1.22782,285.56,True
'2018-02-08T07:11:00',1.22778,1.22786,1.22772,1.22781,150.45,1.22781,1.22791,1.22776,1.22782,288.45,False
'2018-02-08T07:12:00',1.22781,1.22792,1.22774,1.22778,131.48,1.22783,1.22794,1.22778,1.22782,252.7,False
'2018-02-08T07:13:00',1.22778,1.2278,1.22763,1.22764,131.07,1.22782,1.22783,1.22764,1.22766,158.15,False
'2018-02-08T07:14:00',1.22763,1.22765,1.22744,1.22758,266.41,1.22765,1.22769,1.22748,1.22762,310.59,False
'2018-02-08T07:15:00',1.22757,1.22763,1.22747,1.22749,196.77,1.22762,1.22767,1.22749,1.22753,134.46,True
'2018-02-08T07:16:00',1.22749,1.22759,1.22749,1.22752,148.27,1.22754,1.22763,1.22753,1.22756,128.13,True
'2018-02-08T07:17:00',1.22752,1.22771,1.22752,1.22771,175.02,1.22756,1.22775,1.22756,1.22775,121.89,True
'2018-02-08T07:18:00',1.22771,1.22779,1.22766,1.22774,148.78,1.22774,1.22784,1.2277,1.22778,163.82,False
'2018-02-08T07:19:00',1.22775,1.22779,1.2275,1.22755,199.06,1.22779,1.22783,1.22754,1.22759,189.31,False
'2018-02-08T07:20:00',1.22754,1.22763,1.2275,1.22753,157.31,1.22759,1.22768,1.22753,1.22757,189.03,True
'2018-02-08T07:21:00',1.22753,1.2277,1.22752,1.22761,160.12,1.22756,1.22774,1.22756,1.22763,175.51,False
'2018-02-08T07:22:00',1.22762,1.22762,1.22737,1.22738,140.57,1.22764,1.22764,1.22739,1.22739,67.32,True
'2018-02-08T07:23:00',1.22737,1.22763,1.22728,1.22759,268.23,1.22739,1.22765,1.2273,1.22763,135.4,False
'2018-02-08T07:24:00',1.22759,1.22762,1.22754,1.22754,164.63,1.22762,1.22765,1.22758,1.22758,103.84,True
'2018-02-08T07:25:00',1.22755,1.22765,1.22746,1.22762,149.95,1.22758,1.22767,1.22748,1.22767,101.54,False
'2018-02-08T07:26:00',1.22761,1.22762,1.22754,1.22757,127.63,1.22765,1.22765,1.22756,1.22761,66.07,True
'2018-02-08T07:27:00',1.22757,1.22768,1.22757,1.22767,141.83,1.22761,1.22772,1.2276,1.2277,69.56,False
'2018-02-08T07:28:00',1.22766,1.22766,1.22755,1.22755,205.81,1.22768,1.22769,1.22757,1.22758,80.59,False
'2018-02-08T07:29:00',1.22757,1.22757,1.22734,1.22734,169.59,1.22758,1.2276,1.22738,1.22739,213.0,False
'2018-02-08T07:30:00',1.22734,1.2274,1.22718,1.22734,244.86,1.22739,1.22744,1.22722,1.22738,244.23,True
'2018-02-08T07:31:00',1.22734,1.2275,1.22733,1.22743,216.03,1.22738,1.22754,1.22738,1.22747,250.3,False
'2018-02-08T07:32:00',1.22742,1.22751,1.22731,1.22735,162.03,1.22746,1.22753,1.22734,1.22738,258.12,False
'2018-02-08T07:33:00',1.22734,1.2274,1.22727,1.22734,151.05,1.22738,1.22742,1.2273,1.22737,173.63,False
'2018-02-08T07:34:00',1.22733,1.22745,1.2273,1.2273,111.6,1.22737,1.22748,1.22732,1.22732,125.7,False
'2018-02-08T07:35:00',1.22729,1.22729,1.22717,1.22728,165.56,1.22732,1.22733,1.22722,1.22732,174.35,False
'2018-02-08T07:36:00',1.22731,1.22732,1.22708,1.22718,268.46,1.22733,1.22736,1.22711,1.22722,252.22,False
'2018-02-08T07:37:00',1.22718,1.22722,1.22695,1.22696,192.78,1.22723,1.22726,1.22699,1.22699,179.95,False
'2018-02-08T07:38:00',1.22696,1.22702,1.22686,1.2269,187.99,1.22699,1.22705,1.2269,1.22695,167.67,True
'2018-02-08T07:39:00',1.2269,1.22708,1.22687,1.22701,237.55,1.22695,1.2271,1.22691,1.22706,256.91,True
'2018-02-08T07:40:00',1.227,1.22731,1.22698,1.22729,210.31,1.22704,1.22735,1.22702,1.22732,206.01,False
'2018-02-08T07:41:00',1.22729,1.22732,1.22708,1.22708,101.91,1.22733,1.22736,1.22713,1.22713,191.14,False
'2018-02-08T07:42:00',1.22707,1.22711,1.22682,1.22691,217.76,1.22712,1.22714,1.22686,1.22696,264.46,False
'2018-02-08T07:43:00',1.22691,1.22701,1.22666,1.22687,272.37,1.22695,1.22705,1.22671,1.22692,204.02,True
'2018-02-08T07:44:00',1.22687,1.22701,1.22669,1.22697,388.39,1.22691,1.22704,1.22672,1.22701,339.45,True
'2018-02-08T07:45:00',1.22698,1.22726,1.22698,1.22714,212.49,1.22701,1.22729,1.22701,1.22719,232.62,False
'2018-02-08T07:46:00',1.22714,1.22732,1.22703,1.22706,173.4,1.22718,1.22736,1.22706,1.22708,180.49,True
'2018-02-08T07:47:00',1.22707,1.22721,1.22689,1.22721,176.47,1.22709,1.22725,1.22691,1.22724,201.77,False
'2018-02-08T07:48:00',1.2272,1.22729,1.22706,1.22711,211.71,1.22724,1.22732,1.2271,1.22716,207.69,False
'2018-02-08T07:49:00',1.22711,1.22711,1.22695,1.22705,214.36,1.22715,1.22715,1.22699,1.22709,223.33,False
'2018-02-08T07:50:00',1.22705,1.22705,1.22682,1.2269,300.66,1.22709,1.22709,1.22686,1.22693,235.53,False
'2018-02-08T07:51:00',1.22688,1.2269,1.22679,1.22689,208.69,1.22692,1.22695,1.22682,1.22693,224.96,False
'2018-02-08T07:52:00',1.22689,1.2269,1.22666,1.22666,225.12,1.22693,1.22693,1.2267,1.2267,221.67,False
'2018-02-08T07:53:00',1.22668,1.22669,1.22645,1.22646,218.21,1.22671,1.22672,1.22649,1.22649,157.17,True
'2018-02-08T07:54:00',1.22645,1.22654,1.22625,1.22648,198.94,1.22649,1.22657,1.22629,1.22652,188.54,False
'2018-02-08T07:55:00',1.22647,1.22649,1.22623,1.2263,205.75,1.22652,1.22653,1.22628,1.22633,175.74,True
'2018-02-08T07:56:00',1.22629,1.22637,1.22625,1.22636,189.68,1.22633,1.2264,1.22629,1.22638,151.58,True
'2018-02-08T07:57:00',1.22636,1.22645,1.2263,1.22637,193.31,1.22639,1.22649,1.22633,1.2264,128.99,False
'2018-02-08T07:58:00',1.22637,1.22639,1.22626,1.22626,107.47,1.2264,1.22642,1.22628,1.22628,94.94,True
'2018-02-08T07:59:00',1.22627,1.22639,1.22624,1.22639,189.87,1.22628,1.22642,1.22626,1.22642,100.36,True
'2018-02-08T08:00:00',1.22639,1.22689,1.22634,1.22681,305.14,1.2264,1.22695,1.22638,1.22686,199.1,True
'2018-02-08T08:01:00',1.22681,1.22734,1.22677,1.22732,271.22,1.22686,1.22737,1.22681,1.22737,275.17,False
'2018-02-08T08:02:00',1.22732,1.22733,1.22719,1.22731,180.97,1.22737,1.22737,1.22722,1.22735,179.86,True
'2018-02-08T08:03:00',1.22731,1.22735,1.22708,1.22735,195.22,1.22735,1.2274,1.22712,1.2274,187.99,True
'2018-02-08T08:04:00',1.22737,1.22777,1.22737,1.22751,328.3,1.22738,1.22781,1.22738,1.22756,322.24,True
'2018-02-08T08:05:00',1.22751,1.22782,1.22735,1.22756,351.72,1.22755,1.22787,1.22739,1.2276,233.82,True
'2018-02-08T08:06:00',1.22756,1.22768,1.22754,1.22758,156.95,1.22759,1.22772,1.22757,1.22761,202.35,True
'2018-02-08T08:07:00',1.22759,1.22793,1.2274,1.22791,300.17,1.22761,1.22796,1.22745,1.22796,293.52,True
'2018-02-08T08:08:00',1.22792,1.22836,1.22791,1.22818,313.23,1.22796,1.2284,1.22795,1.22821,357.78,True
'2018-02-08T08:09:00',1.22816,1.22835,1.22806,1.2283,335.49,1.22819,1.22839,1.22809,1.22834,225.11,False
'2018-02-08T08:10:00',1.2283,1.22848,1.22813,1.22829,385.38,1.22834,1.22851,1.22814,1.22832,233.05,True
'2018-02-08T08:11:00',1.22828,1.22873,1.22828,1.22845,310.57,1.22832,1.22877,1.22832,1.22848,299.79,True
'2018-02-08T08:12:00',1.22844,1.22912,1.22833,1.22873,430.68,1.22846,1.22914,1.22835,1.22878,397.05,False
'2018-02-08T08:13:00',1.22873,1.22875,1.2285,1.22867,283.36,1.22878,1.22881,1.22855,1.22872,369.25,True
'2018-02-08T08:14:00',1.22868,1.22876,1.22851,1.22868,254.05,1.22872,1.22879,1.22856,1.22871,289.16,True
'2018-02-08T08:15:00',1.22868,1.22887,1.22861,1.22868,277.98,1.2287,1.22891,1.22865,1.22872,313.04,True
'2018-02-08T08:16:00',1.22868,1.2288,1.22858,1.22872,261.51,1.22872,1.22883,1.22861,1.22875,236.42,False
'2018-02-08T08:17:00',1.22872,1.22877,1.22851,1.22867,248.32,1.22876,1.22881,1.22855,1.2287,285.98,False
'2018-02-08T08:18:00',1.22868,1.2287,1.22851,1.22864,195.05,1.22871,1.22875,1.22853,1.22868,216.39,False
'2018-02-08T08:19:00',1.22863,1.22864,1.22815,1.22821,404.8,1.22868,1.22868,1.22819,1.22823,350.61,True
'2018-02-08T08:20:00',1.2282,1.22882,1.2282,1.22877,296.05,1.22825,1.22885,1.22825,1.22881,319.29,False
'2018-02-08T08:21:00',1.22877,1.22885,1.22869,1.2287,199.52,1.22881,1.22888,1.22871,1.22874,224.05,False
'2018-02-08T08:22:00',1.2287,1.22898,1.22857,1.22857,274.63,1.22874,1.229,1.22862,1.22862,289.08,True
'2018-02-08T08:23:00',1.22859,1.22947,1.22859,1.22942,492.2,1.22861,1.22951,1.22861,1.22946,283.68,False
'2018-02-08T08:24:00',1.22942,1.22942,1.22899,1.22922,380.91,1.22945,1.22945,1.22903,1.22926,336.61,False
'2018-02-08T08:25:00',1.22922,1.22923,1.22896,1.22909,277.33,1.22926,1.22927,1.22899,1.22911,346.22,False
'2018-02-08T08:26:00',1.22908,1.22918,1.2287,1.22876,295.03,1.22911,1.2292,1.22873,1.22879,311.52,False
'2018-02-08T08:27:00',1.22875,1.22878,1.22858,1.22871,336.23,1.22878,1.22883,1.2286,1.22877,267.49,True
'2018-02-08T08:28:00',1.22871,1.22902,1.22867,1.22876,327.28,1.22877,1.22907,1.2287,1.2288,336.31,True
'2018-02-08T08:29:00',1.22877,1.22884,1.22868,1.22884,256.79,1.2288,1.22888,1.22871,1.22888,277.24,False
'2018-02-08T08:30:00',1.22886,1.22888,1.22861,1.22861,295.65,1.2289,1.22892,1.22864,1.22865,396.12,False
'2018-02-08T08:31:00',1.2286,1.22863,1.22832,1.22846,300.9,1.22863,1.22867,1.22837,1.2285,370.89,False
'2018-02-08T08:32:00',1.22847,1.22861,1.22825,1.22831,363.69,1.22852,1.22865,1.2283,1.22836,297.04,False
'2018-02-08T08:33:00',1.22834,1.22857,1.2279,1.22805,501.37,1.22837,1.22861,1.22794,1.22809,451.32,False
'2018-02-08T08:34:00',1.22807,1.22816,1.22786,1.22795,347.59,1.22809,1.22819,1.22789,1.228,358.15,True
'2018-02-08T08:35:00',1.22796,1.22829,1.22796,1.22825,397.58,1.228,1.22834,1.228,1.22828,340.79,False
'2018-02-08T08:36:00',1.22823,1.22826,1.22791,1.22801,387.46,1.22827,1.2283,1.22795,1.22806,373.55,False
'2018-02-08T08:37:00',1.22801,1.22816,1.22785,1.228,350.98,1.22806,1.22822,1.22788,1.22804,321.16,False
'2018-02-08T08:38:00',1.22801,1.22801,1.22771,1.22786,357.1,1.22803,1.22803,1.22773,1.2279,289.99,False
'2018-02-08T08:39:00',1.22789,1.22792,1.2275,1.22767,403.86,1.22795,1.22796,1.22754,1.22771,265.37,True
'2018-02-08T08:40:00',1.22767,1.22812,1.22767,1.22794,379.24,1.22771,1.22815,1.22771,1.22797,322.82,False
'2018-02-08T08:41:00',1.22795,1.22809,1.22785,1.22792,278.12,1.22797,1.22811,1.22787,1.22795,269.04,True
'2018-02-08T08:42:00',1.22792,1.22807,1.22773,1.22803,247.32,1.22793,1.2281,1.22775,1.22806,205.18,False
'2018-02-08T08:43:00',1.22801,1.22813,1.22783,1.228,224.63,1.22805,1.22817,1.22785,1.22804,232.78,False
'2018-02-08T08:44:00',1.228,1.22822,1.22798,1.22798,299.59,1.22804,1.22827,1.228,1.228,268.68,False
'2018-02-08T08:45:00',1.22797,1.22815,1.22771,1.22793,265.7,1.228,1.22818,1.22775,1.22795,268.78,False
'2018-02-08T08:46:00',1.22791,1.22791,1.22774,1.22785,260.09,1.22794,1.22794,1.22777,1.22787,248.26,True
'2018-02-08T08:47:00',1.22787,1.22819,1.22787,1.22817,213.2,1.22788,1.22821,1.22788,1.22821,292.32,False
'2018-02-08T08:48:00',1.22818,1.22818,1.22783,1.22786,195.57,1.22819,1.22821,1.22787,1.2279,170.77,False
'2018-02-08T08:49:00',1.22785,1.22788,1.22765,1.22776,392.79,1.2279,1.22791,1.22767,1.2278,280.12,False
'2018-02-08T08:50:00',1.22778,1.22779,1.22756,1.22756,314.08,1.2278,1.22782,1.2276,1.2276,337.15,False
'2018-02-08T08:51:00',1.22759,1.22761,1.22717,1.22721,287.37,1.22761,1.22766,1.2272,1.22724,294.84,True
'2018-02-08T08:52:00',1.22721,1.22736,1.22717,1.2273,225.32,1.22723,1.22739,1.2272,1.22735,236.46,True
'2018-02-08T08:53:00',1.22731,1.22747,1.22728,1.22747,226.2,1.22735,1.2275,1.22732,1.2275,282.39,False
'2018-02-08T08:54:00',1.22745,1.22746,1.22733,1.22742,222.39,1.22748,1.22748,1.22735,1.22744,214.65,False
'2018-02-08T08:55:00',1.2274,1.2275,1.2272,1.22725,372.89,1.22744,1.22753,1.22723,1.22727,326.76,False
'2018-02-08T08:56:00',1.22724,1.22731,1.22708,1.22721,288.75,1.22727,1.22734,1.22711,1.22725,260.85,False
'2018-02-08T08:57:00',1.22719,1.22721,1.22664,1.22681,458.3,1.22721,1.22724,1.22666,1.22683,404.67,False
'2018-02-08T08:58:00',1.2268,1.22689,1.2265,1.2266,493.91,1.22684,1.22692,1.22654,1.22664,381.08,True
'2018-02-08T08:59:00',1.2266,1.22689,1.22655,1.22677,407.95,1.22664,1.22694,1.22659,1.22682,341.72,False
'2018-02-08T09:00:00',1.22678,1.22691,1.22647,1.22668,453.79,1.2268,1.22695,1.22649,1.22673,462.54,False
'2018-02-08T09:01:00',1.2267,1.22687,1.22657,1.22669,314.91,1.22672,1.2269,1.2266,1.22671,351.8,True
'2018-02-08T09:02:00',1.22667,1.22705,1.22667,1.227,341.81,1.2267,1.22708,1.22669,1.22704,377.21,False
'2018-02-08T09:03:00',1.227,1.227,1.22648,1.22648,335.78,1.22703,1.22703,1.22651,1.22651,387.38,True
'2018-02-08T09:04:00',1.22647,1.22683,1.22646,1.22677,271.06,1.22649,1.22686,1.22649,1.22681,347.09,False
'2018-02-08T09:05:00',1.22677,1.22698,1.22626,1.22627,299.34,1.2268,1.22701,1.22629,1.22631,425.18,True
'2018-02-08T09:06:00',1.22627,1.22645,1.2262,1.22636,285.77,1.22631,1.22647,1.22624,1.2264,269.1,False
'2018-02-08T09:07:00',1.22641,1.22643,1.22566,1.22585,378.51,1.22642,1.22646,1.22568,1.22586,364.13,False
'2018-02-08T09:08:00',1.2258,1.22591,1.22554,1.22556,453.75,1.22582,1.22595,1.22557,1.2256,403.5,True
'2018-02-08T09:09:00',1.22556,1.22595,1.22549,1.22581,355.76,1.22561,1.22597,1.22552,1.22586,219.1,True
'2018-02-08T09:10:00',1.22582,1.22602,1.22578,1.22587,364.68,1.22584,1.22603,1.22582,1.22591,218.69,False
'2018-02-08T09:11:00',1.22586,1.22597,1.22577,1.22579,265.72,1.22591,1.226,1.22581,1.22581,176.55,True
'2018-02-08T09:12:00',1.22578,1.22597,1.22577,1.22592,299.91,1.22581,1.226,1.22581,1.22597,311.05,True
'2018-02-08T09:13:00',1.22592,1.22612,1.22592,1.22602,330.72,1.22597,1.22616,1.22597,1.22606,302.17,False
'2018-02-08T09:14:00',1.22601,1.22615,1.22592,1.22601,334.59,1.22606,1.22618,1.22595,1.22605,336.0,True
'2018-02-08T09:15:00',1.22601,1.22606,1.22584,1.22606,172.67,1.22604,1.22609,1.22589,1.22608,264.93,False
'2018-02-08T09:16:00',1.22603,1.22604,1.22575,1.22576,257.8,1.22605,1.22606,1.22578,1.22579,377.14,False
'2018-02-08T09:17:00',1.22577,1.22581,1.22568,1.22572,333.9,1.22579,1.22583,1.22571,1.22577,206.74,False
'2018-02-08T09:18:00',1.22572,1.22581,1.22561,1.22561,328.21,1.22574,1.22582,1.22563,1.22564,157.52,False
'2018-02-08T09:19:00',1.2256,1.22563,1.22548,1.22558,310.13,1.22563,1.22567,1.2255,1.22562,252.86,True
'2018-02-08T09:20:00',1.22556,1.22577,1.22551,1.22574,296.62,1.22561,1.2258,1.22554,1.22577,315.57,True
'2018-02-08T09:21:00',1.22574,1.22598,1.22574,1.22593,248.21,1.22577,1.22599,1.22576,1.22596,282.08,True
'2018-02-08T09:22:00',1.22592,1.22601,1.22587,1.22598,243.48,1.22597,1.22604,1.22589,1.22602,288.69,True
'2018-02-08T09:23:00',1.226,1.22611,1.22598,1.226,137.47,1.22602,1.22613,1.226,1.22602,302.9,True
'2018-02-08T09:24:00',1.22599,1.22604,1.22598,1.22601,103.8,1.22602,1.22606,1.22601,1.22604,172.34,False
'2018-02-08T09:25:00',1.22602,1.2261,1.22552,1.22554,275.34,1.22604,1.22612,1.22555,1.22555,304.02,False
'2018-02-08T09:26:00',1.22553,1.22569,1.2251,1.22522,367.57,1.22556,1.22571,1.22512,1.22524,412.63,False
'2018-02-08T09:27:00',1.22522,1.22523,1.22422,1.22451,441.34,1.22524,1.22525,1.22424,1.22455,256.7,False
'2018-02-08T09:28:00',1.22451,1.22459,1.22381,1.22406,614.89,1.22453,1.2246,1.22385,1.22408,441.06,False
'2018-02-08T09:29:00',1.22397,1.22418,1.22362,1.22362,456.38,1.22402,1.22422,1.22365,1.22366,404.72,True
'2018-02-08T09:30:00',1.22364,1.22398,1.22356,1.22396,313.88,1.22367,1.22401,1.22361,1.224,271.75,True
'2018-02-08T09:31:00',1.22396,1.22427,1.22394,1.22426,277.63,1.224,1.22431,1.22397,1.22428,297.12,False
'2018-02-08T09:32:00',1.22425,1.22427,1.22376,1.22396,384.47,1.22429,1.2243,1.2238,1.224,417.53,True
'2018-02-08T09:33:00',1.22396,1.22416,1.22388,1.22404,266.53,1.22399,1.22418,1.22391,1.22408,324.62,True
'2018-02-08T09:34:00',1.22404,1.22421,1.224,1.22421,240.72,1.22408,1.22425,1.22404,1.22424,258.42,True
'2018-02-08T09:35:00',1.22422,1.22425,1.22411,1.22424,217.67,1.22424,1.22428,1.22413,1.22428,301.27,True
'2018-02-08T09:36:00',1.22425,1.22448,1.2242,1.22441,286.78,1.22428,1.2245,1.22423,1.22444,334.18,True
'2018-02-08T09:37:00',1.2244,1.22472,1.22437,1.2245,334.33,1.22444,1.22475,1.22439,1.22454,324.47,False
'2018-02-08T09:38:00',1.22449,1.22458,1.22434,1.22445,256.26,1.22454,1.22463,1.22439,1.22448,346.45,False
'2018-02-08T09:39:00',1.22444,1.22445,1.22418,1.2244,252.73,1.22446,1.22449,1.2242,1.22444,443.95,False
'2018-02-08T09:40:00',1.2244,1.22443,1.22412,1.22437,302.44,1.22442,1.22445,1.22417,1.22439,309.43,False
'2018-02-08T09:41:00',1.22435,1.22448,1.22417,1.22417,323.0,1.22439,1.2245,1.22421,1.22422,344.3,False
'2018-02-08T09:42:00',1.22418,1.22421,1.22398,1.22404,239.23,1.22422,1.22425,1.22401,1.22408,254.62,True
'2018-02-08T09:43:00',1.22405,1.22435,1.22399,1.22426,261.26,1.22407,1.22438,1.22402,1.2243,359.1,True
'2018-02-08T09:44:00',1.22428,1.22473,1.22428,1.22465,352.88,1.22431,1.22476,1.2243,1.22469,343.01,False
'2018-02-08T09:45:00',1.22465,1.22497,1.22444,1.22451,495.77,1.22469,1.225,1.22446,1.22453,520.96,True
'2018-02-08T09:46:00',1.22452,1.22493,1.22452,1.22471,403.26,1.22455,1.22496,1.22455,1.22472,395.04,True
'2018-02-08T09:47:00',1.22471,1.22499,1.2247,1.22494,275.03,1.22474,1.225,1.22472,1.22499,262.74,False
'2018-02-08T09:48:00',1.22494,1.22495,1.22446,1.22454,331.74,1.22498,1.22498,1.2245,1.22459,311.96,True
'2018-02-08T09:49:00',1.22454,1.22491,1.22454,1.22485,212.06,1.22457,1.22495,1.22457,1.2249,227.78,True
'2018-02-08T09:50:00',1.22486,1.22508,1.22477,1.22502,230.38,1.2249,1.22513,1.2248,1.22506,401.47,True
'2018-02-08T09:51:00',1.22503,1.22525,1.225,1.22518,247.42,1.22506,1.22527,1.22502,1.22521,378.26,False
'2018-02-08T09:52:00',1.22524,1.22524,1.22477,1.22478,298.21,1.22527,1.22529,1.22482,1.22483,267.12,False
'2018-02-08T09:53:00',1.22478,1.22478,1.22398,1.22401,540.3,1.22483,1.22483,1.22399,1.22405,453.97,True
'2018-02-08T09:54:00',1.22398,1.22432,1.22398,1.22418,354.0,1.22404,1.22434,1.22401,1.2242,371.45,False
'2018-02-08T09:55:00',1.22417,1.22436,1.22393,1.22393,260.1,1.22419,1.22439,1.22396,1.22398,322.75,True
'2018-02-08T09:56:00',1.22393,1.22412,1.22386,1.2241,397.0,1.22398,1.22415,1.22389,1.22414,276.79,False
'2018-02-08T09:57:00',1.2241,1.22414,1.22384,1.22395,382.3,1.22414,1.22417,1.22387,1.22397,348.65,True
'2018-02-08T09:58:00',1.22395,1.22409,1.22382,1.22403,221.11,1.22397,1.22412,1.22386,1.22408,190.38,True
'2018-02-08T09:59:00',1.22403,1.22415,1.22381,1.2241,234.32,1.22406,1.22417,1.22383,1.22415,307.31,False
'2018-02-08T10:00:00',1.22409,1.22411,1.22363,1.22364,322.02,1.22414,1.22415,1.22367,1.22367,503.9,False
'2018-02-08T10:01:00',1.22364,1.22364,1.22329,1.22345,274.27,1.22365,1.22367,1.22334,1.22347,382.62,False
'2018-02-08T10:02:00',1.22343,1.22349,1.22323,1.2234,436.26,1.22347,1.22351,1.22327,1.22344,316.13,True
'2018-02-08T10:03:00',1.22342,1.22369,1.22336,1.22358,446.36,1.22344,1.22373,1.22339,1.22361,355.6,True
'2018-02-08T10:04:00',1.22358,1.22383,1.22358,1.22381,392.3,1.2236,1.22388,1.2236,1.22387,422.4,False
'2018-02-08T10:05:00',1.2238,1.22386,1.22365,1.22376,259.89,1.22385,1.2239,1.22367,1.22377,346.38,True
'2018-02-08T10:06:00',1.22376,1.22394,1.22364,1.22387,256.44,1.22378,1.22398,1.22367,1.22391,280.56,False
'2018-02-08T10:07:00',1.22388,1.22417,1.22386,1.22387,260.67,1.22391,1.22419,1.22388,1.22391,319.36,False
'2018-02-08T10:08:00',1.22389,1.22389,1.22375,1.22378,223.12,1.22391,1.22391,1.22378,1.2238,391.67,True
'2018-02-08T10:09:00',1.22378,1.22414,1.22372,1.22395,293.99,1.2238,1.22416,1.22373,1.22398,286.01,True
'2018-02-08T10:10:00',1.22394,1.22411,1.2239,1.22397,226.89,1.22396,1.22415,1.22394,1.224,279.65,True
'2018-02-08T10:11:00',1.22397,1.2241,1.22394,1.22401,224.02,1.224,1.22414,1.22397,1.22405,228.42,True
'2018-02-08T10:12:00',1.22401,1.2242,1.22392,1.22419,238.22,1.22404,1.22424,1.22395,1.2242,258.48,False
'2018-02-08T10:13:00',1.22418,1.22418,1.22389,1.22393,306.0,1.2242,1.2242,1.22393,1.22397,295.18,False
'2018-02-08T10:14:00',1.22392,1.22402,1.22364,1.2237,264.65,1.22394,1.22405,1.22368,1.22374,265.03,False
'2018-02-08T10:15:00',1.2237,1.22378,1.22354,1.22357,290.9,1.22374,1.22381,1.22357,1.22362,264.64,False
'2018-02-08T10:16:00',1.22357,1.22358,1.22339,1.22349,237.04,1.22361,1.22361,1.22343,1.22353,245.63,False
'2018-02-08T10:17:00',1.22349,1.22358,1.22346,1.22349,248.92,1.22351,1.22359,1.22349,1.22353,229.1,False
'2018-02-08T10:18:00',1.22349,1.22351,1.22334,1.22336,271.03,1.22351,1.22354,1.22337,1.22339,235.49,True
'2018-02-08T10:19:00',1.22336,1.22349,1.22333,1.22345,276.68,1.2234,1.22352,1.22336,1.22349,233.01,True
'2018-02-08T10:20:00',1.22345,1.22352,1.22342,1.22347,183.74,1.22348,1.22353,1.22344,1.2235,213.35,True
'2018-02-08T10:21:00',1.22348,1.22359,1.22342,1.22359,210.7,1.2235,1.22363,1.22344,1.22363,328.75,True
'2018-02-08T10:22:00',1.22359,1.22375,1.22353,1.22372,264.07,1.2236,1.22376,1.22356,1.22375,309.13,False
'2018-02-08T10:23:00',1.22372,1.22373,1.22341,1.22367,184.99,1.22376,1.22376,1.22343,1.22368,264.85,True
'2018-02-08T10:24:00',1.22368,1.22373,1.22352,1.22373,211.43,1.2237,1.22376,1.22354,1.22376,269.49,True
'2018-02-08T10:25:00',1.22375,1.22397,1.22375,1.22382,200.88,1.22379,1.224,1.22379,1.22385,387.56,False
'2018-02-08T10:26:00',1.22384,1.22394,1.22381,1.22381,168.13,1.22386,1.22396,1.22384,1.22385,273.6,False
'2018-02-08T10:27:00',1.22382,1.22387,1.22376,1.22376,174.0,1.22384,1.22389,1.22378,1.22379,180.42,False
'2018-02-08T10:28:00',1.22377,1.2238,1.22345,1.22355,153.36,1.22379,1.22383,1.22349,1.22357,329.99,False
'2018-02-08T10:29:00',1.22355,1.22355,1.22323,1.22325,249.61,1.22357,1.22357,1.22326,1.22328,259.6,True
'2018-02-08T10:30:00',1.22326,1.22357,1.22321,1.22336,329.82,1.22327,1.2236,1.22325,1.22341,585.42,True
'2018-02-08T10:31:00',1.22335,1.22341,1.22326,1.2234,243.57,1.22341,1.22346,1.22329,1.22344,261.91,False
'2018-02-08T10:32:00',1.2234,1.22346,1.2233,1.22338,193.01,1.22344,1.2235,1.22333,1.22343,229.65,True
'2018-02-08T10:33:00',1.2234,1.22344,1.2233,1.22341,198.43,1.22344,1.22348,1.22334,1.22344,187.65,True
'2018-02-08T10:34:00',1.22342,1.22352,1.22341,1.22342,146.77,1.22345,1.22354,1.22344,1.22345,243.15,True
'2018-02-08T10:35:00',1.22342,1.22353,1.22325,1.22346,206.4,1.22343,1.22356,1.22328,1.2235,275.62,False
'2018-02-08T10:36:00',1.22347,1.22347,1.22313,1.22313,213.14,1.22349,1.22349,1.22317,1.22317,252.73,False
'2018-02-08T10:37:00',1.22314,1.22317,1.22307,1.22309,183.1,1.22317,1.2232,1.22309,1.22312,166.8,True
'2018-02-08T10:38:00',1.22311,1.22334,1.22311,1.2232,253.9,1.22313,1.22338,1.22313,1.22324,216.94,False
'2018-02-08T10:39:00',1.2232,1.22322,1.22299,1.22302,267.03,1.22324,1.22324,1.22301,1.22306,287.57,True
'2018-02-08T10:40:00',1.22304,1.22328,1.22302,1.22319,283.64,1.22306,1.2233,1.22306,1.22322,277.57,False
'2018-02-08T10:41:00',1.22318,1.22318,1.22255,1.22277,318.67,1.22319,1.22319,1.22258,1.2228,364.14,False
'2018-02-08T10:42:00',1.22276,1.22293,1.22257,1.2226,279.98,1.22278,1.22295,1.22258,1.22263,320.99,False
'2018-02-08T10:43:00',1.2226,1.22281,1.2225,1.22256,285.96,1.22264,1.22283,1.22252,1.22259,271.28,True
'2018-02-08T10:44:00',1.22257,1.22269,1.22254,1.22261,308.4,1.22259,1.22273,1.22256,1.22265,260.49,True
'2018-02-08T10:45:00',1.22264,1.22297,1.22264,1.22296,306.85,1.22265,1.223,1.22265,1.22298,298.26,False
'2018-02-08T10:46:00',1.22297,1.22303,1.22291,1.22291,157.2,1.22298,1.22305,1.22293,1.22295,236.56,False
'2018-02-08T10:47:00',1.22292,1.22302,1.22273,1.22289,281.67,1.22294,1.22305,1.22277,1.22292,245.17,True
'2018-02-08T10:48:00',1.22288,1.22297,1.22274,1.22293,332.77,1.22293,1.22301,1.22279,1.22296,371.34,True
'2018-02-08T10:49:00',1.22295,1.22327,1.2229,1.22318,340.28,1.22296,1.2233,1.22294,1.22319,340.65,False
'2018-02-08T10:50:00',1.2232,1.22328,1.22307,1.22313,212.91,1.22321,1.2233,1.2231,1.22315,329.02,True
'2018-02-08T10:51:00',1.22313,1.2233,1.22302,1.22329,174.49,1.22315,1.22331,1.22305,1.2233,307.43,False
'2018-02-08T10:52:00',1.22329,1.22331,1.22318,1.22322,171.41,1.2233,1.22335,1.2232,1.22325,366.45,False
'2018-02-08T10:53:00',1.2232,1.22322,1.22303,1.22311,173.11,1.22324,1.22324,1.22305,1.22312,283.67,False
'2018-02-08T10:54:00',1.22311,1.22313,1.22299,1.22301,250.93,1.22314,1.22316,1.223,1.22302,363.85,True
'2018-02-08T10:55:00',1.223,1.22316,1.223,1.2231,222.23,1.22301,1.22317,1.22301,1.22312,214.51,True
'2018-02-08T10:56:00',1.22311,1.22319,1.22307,1.22315,123.36,1.22313,1.22321,1.2231,1.22317,181.36,False
'2018-02-08T10:57:00',1.22316,1.22317,1.223,1.22305,191.36,1.22319,1.22319,1.22301,1.22308,146.12,True
'2018-02-08T10:58:00',1.22305,1.22315,1.22301,1.22313,242.58,1.22308,1.22318,1.22305,1.22317,100.27,False
'2018-02-08T10:59:00',1.22315,1.22315,1.223,1.22305,241.38,1.22317,1.22318,1.22302,1.22309,235.97,False
'2018-02-08T11:00:00',1.22307,1.22307,1.22287,1.22294,339.81,1.22309,1.22309,1.2229,1.22296,303.4,True
'2018-02-08T11:01:00',1.22293,1.22321,1.22292,1.22318,294.45,1.22296,1.22323,1.22296,1.22319,298.15,False
'2018-02-08T11:02:00',1.22316,1.2233,1.2231,1.2231,303.33,1.2232,1.22335,1.22315,1.22315,372.82,True
'2018-02-08T11:03:00',1.22311,1.22321,1.22301,1.22318,292.45,1.22316,1.22325,1.22304,1.22319,320.83,True
'2018-02-08T11:04:00',1.22318,1.22325,1.22311,1.2232,197.51,1.2232,1.22329,1.22314,1.22324,346.39,True
'2018-02-08T11:05:00',1.2232,1.22334,1.22319,1.22332,329.22,1.22324,1.22337,1.22321,1.22336,296.68,False
'2018-02-08T11:06:00',1.22332,1.22342,1.223,1.22306,328.62,1.22336,1.22345,1.22304,1.2231,303.51,True
'2018-02-08T11:07:00',1.22306,1.22325,1.22305,1.22315,219.07,1.2231,1.22328,1.22308,1.22319,193.1,True
'2018-02-08T11:08:00',1.22316,1.22332,1.2231,1.2232,190.01,1.2232,1.22335,1.22314,1.22323,276.35,False
'2018-02-08T11:09:00',1.2232,1.22325,1.22295,1.22297,148.42,1.22322,1.22327,1.22298,1.22299,367.13,True
'2018-02-08T11:10:00',1.22297,1.22321,1.22297,1.22321,205.75,1.22299,1.22325,1.22299,1.22325,496.27,True
'2018-02-08T11:11:00',1.22321,1.22336,1.22319,1.22331,189.64,1.22326,1.22339,1.22321,1.22334,224.16,False
'2018-02-08T11:12:00',1.22331,1.22332,1.22309,1.22325,170.17,1.22335,1.22335,1.22313,1.22328,228.73,False
'2018-02-08T11:13:00',1.22325,1.22329,1.22298,1.22304,206.74,1.22329,1.22333,1.22302,1.22308,202.78,False
'2018-02-08T11:14:00',1.22304,1.2231,1.223,1.22302,158.56,1.22308,1.22314,1.22302,1.22304,185.97,False
'2018-02-08T11:15:00',1.22302,1.22306,1.22289,1.22289,211.66,1.22305,1.2231,1.22291,1.22291,228.23,False
'2018-02-08T11:16:00',1.22287,1.22287,1.22274,1.22274,191.73,1.2229,1.2229,1.22277,1.22277,237.66,True
'2018-02-08T11:17:00',1.22273,1.22295,1.22266,1.22288,10368.25,1.22276,1.22298,1.22269,1.22292,319.24,False
'2018-02-08T11:18:00',1.22288,1.22295,1.22281,1.22281,226.75,1.22292,1.22299,1.22283,1.22284,323.65,False
'2018-02-08T11:19:00',1.2228,1.22294,1.2228,1.22281,279.82,1.22283,1.22298,1.22283,1.22284,286.0,True
'2018-02-08T11:20:00',1.22281,1.22299,1.22281,1.22296,244.15,1.22284,1.22302,1.22284,1.22299,234.64,True
'2018-02-08T11:21:00',1.22297,1.22309,1.22292,1.223,102.73,1.22299,1.22312,1.22295,1.22304,139.14,True
'2018-02-08T11:22:00',1.22301,1.22322,1.22301,1.22317,225.14,1.22304,1.22323,1.22303,1.2232,266.59,False
'2018-02-08T11:23:00',1.2232,1.22321,1.22295,1.22311,246.25,1.22321,1.22325,1.22298,1.22315,245.33,True
'2018-02-08T11:24:00',1.22311,1.22323,1.22311,1.22312,284.55,1.22314,1.22326,1.22314,1.22316,180.76,True
'2018-02-08T11:25:00',1.22313,1.22331,1.22312,1.22331,193.81,1.22315,1.22336,1.22315,1.22335,211.09,True
'2018-02-08T11:26:00',1.22332,1.2235,1.22328,1.22333,268.32,1.22336,1.22354,1.22331,1.22338,266.83,False
'2018-02-08T11:27:00',1.22334,1.22335,1.22315,1.22326,240.64,1.22337,1.22338,1.22318,1.22329,258.39,True
'2018-02-08T11:28:00',1.22326,1.22368,1.2232,1.2236,313.6,1.2233,1.22369,1.22324,1.22366,324.69,True
'2018-02-08T11:29:00',1.22361,1.22408,1.22359,1.22398,437.62,1.22366,1.22412,1.22362,1.22401,403.58,True
'2018-02-08T11:30:00',1.22397,1.224,1.22386,1.22399,315.69,1.224,1.22404,1.22389,1.22402,344.51,False
'2018-02-08T11:31:00',1.22399,1.22399,1.22386,1.22395,303.36,1.22401,1.22404,1.2239,1.22399,285.32,True
'2018-02-08T11:32:00',1.22396,1.22427,1.22393,1.22417,223.92,1.224,1.2243,1.22397,1.2242,310.47,True
'2018-02-08T11:33:00',1.22419,1.22425,1.22405,1.22425,229.5,1.22421,1.22428,1.22408,1.22427,233.23,True
'2018-02-08T11:34:00',1.22425,1.22441,1.22418,1.22435,381.54,1.22427,1.22444,1.2242,1.22438,339.05,False
'2018-02-08T11:35:00',1.22433,1.22435,1.22394,1.22398,291.6,1.22437,1.22437,1.22399,1.224,376.35,True
'2018-02-08T11:36:00',1.22397,1.22413,1.22395,1.2241,235.03,1.224,1.22416,1.22397,1.22413,288.52,True
'2018-02-08T11:37:00',1.2241,1.22434,1.2238,1.22423,328.14,1.22414,1.22436,1.22383,1.22426,347.85,True
'2018-02-08T11:38:00',1.22426,1.22448,1.22415,1.22426,314.91,1.22431,1.2245,1.22416,1.22429,387.55,True
'2018-02-08T11:39:00',1.22426,1.22453,1.22426,1.22439,270.91,1.22429,1.22456,1.22429,1.22444,309.83,True
'2018-02-08T11:40:00',1.22441,1.22462,1.22441,1.22448,258.75,1.22444,1.22465,1.22444,1.2245,313.98,True
'2018-02-08T11:41:00',1.22448,1.22461,1.22436,1.2246,277.4,1.22449,1.22464,1.2244,1.22464,302.98,False
'2018-02-08T11:42:00',1.22461,1.22461,1.22409,1.22416,320.85,1.22465,1.22465,1.22411,1.22419,273.01,False
'2018-02-08T11:43:00',1.22415,1.22419,1.2239,1.2239,283.53,1.22419,1.22423,1.22393,1.22393,309.92,False
'2018-02-08T11:44:00',1.22389,1.22397,1.22369,1.22376,298.83,1.22391,1.22399,1.22374,1.22378,434.53,False
'2018-02-08T11:45:00',1.22374,1.22394,1.22362,1.22362,364.61,1.22376,1.22397,1.22365,1.22367,391.0,False
'2018-02-08T11:46:00',1.22363,1.2237,1.22357,1.22357,337.81,1.22365,1.22374,1.2236,1.22361,297.86,False
'2018-02-08T11:47:00',1.22357,1.22365,1.22346,1.22349,331.18,1.2236,1.22368,1.22349,1.22353,232.57,True
'2018-02-08T11:48:00',1.2235,1.22369,1.22344,1.22369,251.68,1.22353,1.22373,1.22347,1.22372,268.15,False
'2018-02-08T11:49:00',1.22369,1.22373,1.22365,1.22367,208.12,1.22373,1.22376,1.22368,1.2237,230.78,True
'2018-02-08T11:50:00',1.22367,1.22381,1.22363,1.22381,224.49,1.22371,1.22385,1.22365,1.22383,207.31,True
'2018-02-08T11:51:00',1.22381,1.22397,1.22362,1.22391,257.7,1.22384,1.22399,1.22364,1.22394,232.21,False
'2018-02-08T11:52:00',1.22391,1.22391,1.22363,1.22376,326.78,1.22394,1.22395,1.22367,1.22381,249.78,False
'2018-02-08T11:53:00',1.22376,1.22384,1.22366,1.22368,253.27,1.2238,1.22388,1.2237,1.22373,227.44,True
'2018-02-08T11:54:00',1.22368,1.22401,1.22365,1.22398,252.5,1.22373,1.22404,1.22367,1.22401,220.77,True
'2018-02-08T11:55:00',1.22396,1.22411,1.22385,1.224,295.8,1.224,1.22414,1.22388,1.22403,207.53,True
'2018-02-08T11:56:00',1.22401,1.22421,1.22394,1.22421,243.24,1.22403,1.22425,1.22397,1.22423,198.48,True
'2018-02-08T11:57:00',1.22419,1.2244,1.22413,1.22434,330.57,1.22421,1.22443,1.22417,1.22439,275.23,True
'2018-02-08T11:58:00',1.22435,1.22481,1.22435,1.22471,207.59,1.22438,1.22484,1.22438,1.22473,377.69,False
'2018-02-08T11:59:00',1.22471,1.22472,1.22464,1.22471,222.69,1.22474,1.22475,1.22466,1.22473,293.42,False
'2018-02-08T12:00:00',1.22471,1.22471,1.22403,1.22404,405.44,1.22472,1.22473,1.22408,1.22409,362.76,False
'2018-02-08T12:01:00',1.22405,1.22415,1.2239,1.22396,254.96,1.22409,1.22418,1.22393,1.22399,205.32,False
'2018-02-08T12:02:00',1.22398,1.22399,1.22378,1.22382,191.87,1.22401,1.22403,1.22383,1.22383,204.29,False
'2018-02-08T12:03:00',1.22381,1.22397,1.22375,1.22378,143.15,1.22383,1.22399,1.22378,1.2238,181.65,True
'2018-02-08T12:04:00',1.22375,1.22386,1.2237,1.22381,203.89,1.22378,1.22389,1.22372,1.22383,284.8,False
'2018-02-08T12:05:00',1.22382,1.22382,1.2236,1.22368,292.19,1.22383,1.22383,1.22364,1.2237,243.4,True
'2018-02-08T12:06:00',1.22367,1.22382,1.22359,1.22382,184.46,1.2237,1.22385,1.22362,1.22384,245.37,True
'2018-02-08T12:07:00',1.22382,1.22392,1.2238,1.22383,204.96,1.22385,1.22395,1.22383,1.22386,295.18,False
'2018-02-08T12:08:00',1.22384,1.22385,1.22364,1.22369,218.4,1.22386,1.22386,1.22367,1.22372,263.46,True
'2018-02-08T12:09:00',1.22369,1.22402,1.22369,1.22402,161.53,1.22372,1.22404,1.22372,1.22404,168.0,False
'2018-02-08T12:10:00',1.22401,1.22417,1.22384,1.22385,200.77,1.22405,1.2242,1.22388,1.22389,262.76,False
'2018-02-08T12:11:00',1.22387,1.22387,1.2236,1.22367,186.7,1.22389,1.22389,1.22362,1.22369,177.52,False
'2018-02-08T12:12:00',1.22368,1.22371,1.22359,1.22365,288.99,1.22371,1.22374,1.22361,1.22369,213.19,False
'2018-02-08T12:13:00',1.22363,1.22369,1.2235,1.22356,255.08,1.22366,1.22371,1.22352,1.22361,267.63,True
'2018-02-08T12:14:00',1.22356,1.22361,1.22347,1.22357,213.66,1.22361,1.22364,1.22349,1.2236,176.55,False
'2018-02-08T12:15:00',1.22357,1.22361,1.22349,1.22357,170.82,1.2236,1.22365,1.22351,1.2236,182.14,False
'2018-02-08T12:16:00',1.22356,1.22356,1.22336,1.22336,189.35,1.22357,1.22357,1.22339,1.22339,293.77,True
'2018-02-08T12:17:00',1.22335,1.22348,1.22335,1.22348,150.43,1.22339,1.22351,1.22337,1.22351,138.69,True
'2018-02-08T12:18:00',1.2235,1.22357,1.22347,1.22355,142.53,1.22351,1.2236,1.22351,1.22358,147.43,False
'2018-02-08T12:19:00',1.22354,1.22354,1.22334,1.22335,224.07,1.22356,1.22356,1.22338,1.22338,131.71,False
'2018-02-08T12:20:00',1.22335,1.22336,1.22327,1.22335,195.71,1.22339,1.22341,1.2233,1.22338,192.56,True
'2018-02-08T12:21:00',1.22336,1.22361,1.22335,1.22357,192.57,1.22338,1.22362,1.22338,1.2236,222.51,True
'2018-02-08T12:22:00',1.22358,1.22361,1.22353,1.22359,214.91,1.2236,1.22363,1.22356,1.22362,152.3,False
'2018-02-08T12:23:00',1.22359,1.22371,1.22353,1.22356,246.99,1.22362,1.22374,1.22356,1.2236,239.59,True
'2018-02-08T12:24:00',1.22356,1.22358,1.22349,1.22357,145.42,1.2236,1.22361,1.22351,1.2236,177.87,False
'2018-02-08T12:25:00',1.22357,1.2236,1.22351,1.22355,100.81,1.22361,1.22362,1.22353,1.2236,152.14,True
'2018-02-08T12:26:00',1.22355,1.22377,1.22351,1.22372,169.76,1.22359,1.2238,1.22356,1.22375,156.98,True
'2018-02-08T12:27:00',1.22371,1.22389,1.22371,1.22382,212.74,1.22375,1.22392,1.22374,1.22385,230.77,True
'2018-02-08T12:28:00',1.22381,1.22403,1.22376,1.22397,217.8,1.22383,1.22406,1.22379,1.224,175.48,True
'2018-02-08T12:29:00',1.22399,1.22438,1.22395,1.22423,349.74,1.22401,1.22441,1.22397,1.22426,366.74,True
'2018-02-08T12:30:00',1.22422,1.2244,1.2242,1.22431,225.38,1.22426,1.22445,1.22423,1.22434,199.56,False
'2018-02-08T12:31:00',1.22432,1.22433,1.22394,1.22394,233.6,1.22435,1.22436,1.22397,1.22397,211.05,False
'2018-02-08T12:32:00',1.22393,1.22393,1.22374,1.22375,258.76,1.22395,1.22395,1.22377,1.22379,232.33,True
'2018-02-08T12:33:00',1.22376,1.22403,1.2237,1.22401,258.57,1.22379,1.22405,1.22374,1.22404,174.28,False
'2018-02-08T12:34:00',1.22401,1.22404,1.22386,1.22387,205.15,1.22404,1.22407,1.22389,1.2239,128.53,False
'2018-02-08T12:35:00',1.22387,1.22387,1.22345,1.22345,297.16,1.22389,1.22389,1.22349,1.22349,200.55,True
'2018-02-08T12:36:00',1.22346,1.22355,1.22326,1.22355,354.64,1.22349,1.22359,1.22327,1.22359,291.78,False
'2018-02-08T12:37:00',1.22355,1.22357,1.22337,1.22346,246.11,1.2236,1.2236,1.2234,1.22348,261.73,True
'2018-02-08T12:38:00',1.22344,1.22369,1.22342,1.22369,224.76,1.22347,1.22372,1.22346,1.22371,282.64,True
'2018-02-08T12:39:00',1.22372,1.22381,1.22367,1.22381,227.88,1.22373,1.22385,1.2237,1.22385,211.92,True
'2018-02-08T12:40:00',1.22382,1.22399,1.22375,1.22388,289.05,1.22385,1.22401,1.22379,1.22392,242.32,False
'2018-02-08T12:41:00',1.22387,1.22387,1.22354,1.22354,299.83,1.2239,1.2239,1.22356,1.22356,313.93,False
'2018-02-08T12:42:00',1.22352,1.22377,1.22341,1.22348,253.8,1.22355,1.22379,1.22344,1.2235,235.62,False
'2018-02-08T12:43:00',1.22348,1.22356,1.22341,1.22344,186.54,1.2235,1.22359,1.22344,1.22347,247.27,True
'2018-02-08T12:44:00',1.22344,1.22379,1.22342,1.22372,247.36,1.22348,1.22382,1.22345,1.22376,265.2,False
'2018-02-08T12:45:00',1.2237,1.22377,1.22361,1.22371,191.04,1.22372,1.22378,1.22365,1.22374,178.64,True
'2018-02-08T12:46:00',1.2237,1.22377,1.22361,1.22377,232.45,1.22374,1.2238,1.22364,1.2238,191.8,False
'2018-02-08T12:47:00',1.22378,1.22391,1.22371,1.22374,315.15,1.2238,1.22395,1.22374,1.22379,297.93,True
'2018-02-08T12:48:00',1.22375,1.2239,1.22371,1.22388,168.04,1.22377,1.22395,1.22375,1.22391,165.96,True
'2018-02-08T12:49:00',1.22389,1.22396,1.22381,1.2239,264.13,1.22391,1.22399,1.22385,1.22394,226.45,False
'2018-02-08T12:50:00',1.2239,1.22402,1.22389,1.2239,262.09,1.22395,1.22404,1.22392,1.22394,212.9,False
'2018-02-08T12:51:00',1.2239,1.2239,1.22376,1.22386,270.8,1.22392,1.22392,1.22381,1.2239,214.81,False
'2018-02-08T12:52:00',1.22386,1.22396,1.22381,1.22386,254.17,1.2239,1.224,1.22384,1.2239,236.55,True
'2018-02-08T12:53:00',1.22386,1.22396,1.2238,1.22393,365.96,1.22389,1.224,1.22384,1.22396,226.51,False
'2018-02-08T12:54:00',1.22394,1.22395,1.22366,1.22371,251.2,1.22397,1.22397,1.22369,1.22375,241.17,False
'2018-02-08T12:55:00',1.22371,1.22376,1.22354,1.22355,317.95,1.22374,1.2238,1.22357,1.22358,213.66,False
'2018-02-08T12:56:00',1.22355,1.22369,1.22344,1.22345,340.53,1.22358,1.22371,1.22346,1.22348,211.26,True
'2018-02-08T12:57:00',1.22348,1.22355,1.22341,1.22346,248.81,1.2235,1.22357,1.22344,1.22347,205.93,True
'2018-02-08T12:58:00',1.22346,1.22351,1.22346,1.22347,173.3,1.22347,1.22354,1.22347,1.2235,79.95,False
'2018-02-08T12:59:00',1.22347,1.22347,1.22319,1.22329,187.45,1.2235,1.2235,1.22325,1.22335,122.82,True
'2018-02-08T13:00:00',1.2233,1.22417,1.2232,1.22407,466.43,1.22334,1.2242,1.22324,1.2241,434.48,False
'2018-02-08T13:01:00',1.22409,1.22427,1.22362,1.22383,465.63,1.22411,1.22431,1.22365,1.22384,372.13,True
'2018-02-08T13:02:00',1.22379,1.22488,1.22379,1.22481,446.54,1.22381,1.22492,1.22381,1.22485,372.93,False
'2018-02-08T13:03:00',1.22481,1.22513,1.22475,1.22475,482.36,1.22486,1.22517,1.22479,1.22479,368.46,True
'2018-02-08T13:04:00',1.22474,1.22505,1.2247,1.22483,363.5,1.22476,1.22507,1.22475,1.22485,376.47,False
'2018-02-08T13:05:00',1.22481,1.22483,1.2242,1.22448,453.34,1.22483,1.22485,1.22422,1.2245,393.68,False
'2018-02-08T13:06:00',1.22449,1.22452,1.2241,1.22418,346.12,1.22451,1.22453,1.22413,1.2242,270.79,False
'2018-02-08T13:07:00',1.22416,1.22436,1.22406,1.22414,364.95,1.22419,1.2244,1.22409,1.22418,230.45,False
'2018-02-08T13:08:00',1.22415,1.22415,1.22367,1.22385,267.45,1.22416,1.22417,1.22368,1.22386,319.6,False
'2018-02-08T13:09:00',1.22387,1.22399,1.22352,1.22353,247.87,1.2239,1.22401,1.22354,1.22355,370.51,True
'2018-02-08T13:10:00',1.22353,1.22402,1.22351,1.2239,380.48,1.22354,1.22405,1.22354,1.22394,364.89,False
'2018-02-08T13:11:00',1.22389,1.2239,1.22365,1.22379,277.46,1.2239,1.22391,1.22368,1.22384,275.46,False
'2018-02-08T13:12:00',1.22381,1.22389,1.22365,1.22367,289.65,1.22382,1.22392,1.22367,1.2237,223.53,True
'2018-02-08T13:13:00',1.22367,1.22402,1.22367,1.22398,299.18,1.22371,1.22406,1.22371,1.22401,275.83,False
'2018-02-08T13:14:00',1.22397,1.22421,1.22387,1.22387,287.62,1.224,1.22424,1.22389,1.2239,286.31,True
'2018-02-08T13:15:00',1.22386,1.22391,1.22375,1.22391,318.01,1.22389,1.22396,1.22378,1.22393,276.86,True
'2018-02-08T13:16:00',1.22392,1.22403,1.22387,1.22398,237.66,1.22394,1.22406,1.22388,1.22402,321.72,False
'2018-02-08T13:17:00',1.22398,1.22398,1.22367,1.22371,298.15,1.22401,1.22401,1.22371,1.22374,251.71,True
'2018-02-08T13:18:00',1.22375,1.22417,1.22375,1.22416,293.34,1.22376,1.22421,1.22376,1.22419,278.38,False
'2018-02-08T13:19:00',1.22415,1.22415,1.22373,1.22373,329.11,1.22417,1.22417,1.22376,1.22376,301.98,False
'2018-02-08T13:20:00',1.22371,1.22377,1.22357,1.22358,313.03,1.22372,1.22381,1.22359,1.22361,306.44,False
'2018-02-08T13:21:00',1.22358,1.22358,1.22328,1.22347,294.72,1.22361,1.22361,1.22331,1.2235,324.9,False
'2018-02-08T13:22:00',1.22346,1.22352,1.22311,1.22324,391.27,1.22347,1.22355,1.22314,1.22327,385.43,True
'2018-02-08T13:23:00',1.22327,1.22362,1.22327,1.22361,303.17,1.22328,1.22363,1.22328,1.22363,322.63,False
'2018-02-08T13:24:00',1.22363,1.22363,1.22343,1.22344,249.08,1.22366,1.22366,1.22346,1.22346,252.74,False
'2018-02-08T13:25:00',1.22343,1.22348,1.22285,1.22285,282.42,1.22345,1.22351,1.22289,1.22289,363.31,False
'2018-02-08T13:26:00',1.22285,1.22309,1.22279,1.22281,343.83,1.22289,1.22312,1.22281,1.22285,380.15,False
'2018-02-08T13:27:00',1.22282,1.22301,1.22258,1.22266,339.17,1.22286,1.22303,1.22262,1.22271,299.64,True
'2018-02-08T13:28:00',1.22269,1.22279,1.22246,1.22276,447.84,1.22271,1.22283,1.22249,1.22277,440.56,True
'2018-02-08T13:29:00',1.22275,1.22295,1.22259,1.22277,387.47,1.2228,1.22299,1.22263,1.22279,389.13,False
'2018-02-08T13:30:00',1.22276,1.22276,1.22251,1.2226,293.89,1.2228,1.2228,1.22255,1.22263,330.83,True
'2018-02-08T13:31:00',1.22261,1.22272,1.22256,1.22261,297.89,1.22262,1.22275,1.22258,1.22265,335.6,False
'2018-02-08T13:32:00',1.22262,1.22266,1.22228,1.22231,335.42,1.22265,1.22269,1.2223,1.22233,276.38,True
'2018-02-08T13:33:00',1.22231,1.22244,1.22221,1.22236,405.29,1.22234,1.22246,1.22223,1.22238,295.61,False
'2018-02-08T13:34:00',1.22235,1.22235,1.22181,1.22208,398.25,1.22236,1.22236,1.22184,1.2221,301.91,False
'2018-02-08T13:35:00',1.22206,1.22229,1.2219,1.22195,432.29,1.2221,1.2223,1.22194,1.22199,416.77,True
'2018-02-08T13:36:00',1.22195,1.22222,1.22193,1.22221,310.8,1.22199,1.22226,1.22197,1.22225,363.21,False
'2018-02-08T13:37:00',1.22222,1.22229,1.22188,1.2219,260.76,1.22225,1.22231,1.22191,1.22194,324.51,True
'2018-02-08T13:38:00',1.22187,1.22227,1.22183,1.22201,432.66,1.22192,1.22231,1.22185,1.22202,391.0,False
'2018-02-08T13:39:00',1.22201,1.22207,1.22182,1.22191,456.87,1.22203,1.2221,1.22185,1.22193,264.39,False
'2018-02-08T13:40:00',1.22191,1.22211,1.22165,1.22166,380.97,1.22193,1.22215,1.22169,1.22171,318.5,False
'2018-02-08T13:41:00',1.22165,1.22174,1.2212,1.22131,420.74,1.22171,1.22178,1.22124,1.22135,407.92,True
'2018-02-08T13:42:00',1.22131,1.2216,1.22131,1.22147,371.83,1.22134,1.22164,1.22134,1.2215,382.17,True
'2018-02-08T13:43:00',1.22147,1.22195,1.22145,1.22195,318.23,1.2215,1.22199,1.2215,1.22199,296.46,False
'2018-02-08T13:44:00',1.22197,1.22201,1.22159,1.22165,385.3,1.222,1.22204,1.22161,1.22166,310.98,False
'2018-02-08T13:45:00',1.22164,1.22178,1.22156,1.22161,342.11,1.22169,1.22181,1.2216,1.22165,273.86,False
'2018-02-08T13:46:00',1.2216,1.22169,1.22146,1.22159,322.47,1.22165,1.22174,1.22148,1.22164,296.51,True
'2018-02-08T13:47:00',1.22161,1.22192,1.22155,1.2217,318.36,1.22164,1.22195,1.22158,1.22174,325.85,True
'2018-02-08T13:48:00',1.2217,1.22209,1.2217,1.22202,372.36,1.22173,1.22213,1.22172,1.22205,339.37,True
'2018-02-08T13:49:00',1.22202,1.22248,1.22202,1.2224,408.54,1.22206,1.22252,1.22206,1.22242,476.15,False
'2018-02-08T13:50:00',1.22239,1.2224,1.22207,1.22234,303.85,1.22241,1.22244,1.22209,1.22238,377.89,True
'2018-02-08T13:51:00',1.22234,1.22251,1.22224,1.22245,375.55,1.22238,1.22255,1.22228,1.22247,341.63,False
'2018-02-08T13:52:00',1.22245,1.22269,1.22226,1.22226,331.25,1.22246,1.22271,1.22228,1.22228,238.14,False
'2018-02-08T13:53:00',1.22226,1.22226,1.22192,1.22192,290.71,1.22229,1.22229,1.22194,1.22195,247.72,True
'2018-02-08T13:54:00',1.22193,1.22226,1.22182,1.22222,327.36,1.22195,1.22228,1.22186,1.22226,287.23,False
'2018-02-08T13:55:00',1.22222,1.22226,1.22204,1.22208,282.34,1.22226,1.2223,1.22206,1.22211,271.76,True
'2018-02-08T13:56:00',1.22207,1.22261,1.22206,1.22252,324.9,1.22211,1.22265,1.2221,1.22254,411.83,True
'2018-02-08T13:57:00',1.22252,1.22323,1.22245,1.22323,409.94,1.22256,1.22324,1.22248,1.22324,460.51,True
'2018-02-08T13:58:00',1.22326,1.22361,1.22326,1.22346,352.33,1.22329,1.22365,1.22329,1.22348,401.42,True
'2018-02-08T13:59:00',1.22345,1.22366,1.22342,1.22361,311.01,1.22348,1.22369,1.22347,1.22366,342.47,True
'2018-02-08T14:00:00',1.22366,1.22397,1.22365,1.2237,414.2,1.22367,1.224,1.22367,1.22374,471.86,False
'2018-02-08T14:01:00',1.22367,1.22371,1.22341,1.22361,398.46,1.22369,1.22376,1.22343,1.22366,407.71,False
'2018-02-08T14:02:00',1.22361,1.22379,1.22357,1.2236,308.81,1.22366,1.22382,1.2236,1.22362,341.69,False
'2018-02-08T14:03:00',1.2236,1.22361,1.22347,1.22354,228.6,1.22362,1.22364,1.22351,1.22358,283.29,True
'2018-02-08T14:04:00',1.22354,1.22379,1.22351,1.22378,354.92,1.22358,1.22382,1.22353,1.22382,349.03,True
'2018-02-08T14:05:00',1.22374,1.2241,1.22368,1.22391,374.01,1.22375,1.22415,1.2237,1.22395,445.03,True
'2018-02-08T14:06:00',1.22391,1.22406,1.2238,1.22406,285.97,1.22394,1.2241,1.22383,1.2241,232.72,True
'2018-02-08T14:07:00',1.22409,1.22445,1.22405,1.22439,419.8,1.22411,1.2245,1.22408,1.22441,464.58,True
'2018-02-08T14:08:00',1.2244,1.22485,1.22435,1.22461,472.55,1.22442,1.22488,1.22439,1.22463,440.46,True
'2018-02-08T14:09:00',1.2247,1.22531,1.22456,1.22508,652.17,1.22473,1.22535,1.2246,1.2251,581.5,False
'2018-02-08T14:10:00',1.22506,1.22506,1.22461,1.22469,396.9,1.2251,1.2251,1.22463,1.22472,331.63,False
'2018-02-08T14:11:00',1.2247,1.2249,1.22459,1.22464,320.07,1.22472,1.22491,1.22462,1.22467,331.62,True
'2018-02-08T14:12:00',1.22465,1.22545,1.22459,1.22525,425.11,1.22467,1.22549,1.22462,1.22528,420.93,False
'2018-02-08T14:13:00',1.22524,1.22524,1.22489,1.22516,343.88,1.22528,1.22528,1.22493,1.22519,273.67,False
'2018-02-08T14:14:00',1.22515,1.22527,1.22501,1.22515,309.87,1.22519,1.22531,1.22505,1.22519,265.07,True
'2018-02-08T14:15:00',1.22516,1.22597,1.22516,1.22593,485.48,1.2252,1.22599,1.2252,1.22596,520.5,False
'2018-02-08T14:16:00',1.22591,1.22598,1.22554,1.22561,388.87,1.22595,1.22602,1.22556,1.22563,336.65,False
'2018-02-08T14:17:00',1.2256,1.22566,1.22521,1.22539,346.12,1.22563,1.22567,1.22524,1.22543,295.31,True
'2018-02-08T14:18:00',1.22539,1.22575,1.2253,1.2257,389.88,1.22542,1.22577,1.22533,1.22572,241.89,True
'2018-02-08T14:19:00',1.2257,1.2266,1.2257,1.22644,483.6,1.22572,1.22665,1.22572,1.22649,376.46,False
'2018-02-08T14:20:00',1.2264,1.22643,1.22599,1.2262,403.17,1.22642,1.22648,1.22602,1.22622,357.59,True
'2018-02-08T14:21:00',1.22619,1.2267,1.22601,1.22654,494.25,1.22622,1.22672,1.22604,1.22656,452.44,False
'2018-02-08T14:22:00',1.22653,1.22659,1.22624,1.22645,457.73,1.22655,1.22661,1.22625,1.22648,433.35,True
'2018-02-08T14:23:00',1.22643,1.22684,1.22643,1.22684,422.48,1.22646,1.22688,1.22646,1.22688,368.86,False
'2018-02-08T14:24:00',1.22685,1.22698,1.22662,1.22669,388.07,1.22689,1.22699,1.22665,1.22672,346.97,True
'2018-02-08T14:25:00',1.22673,1.22701,1.22668,1.22683,305.12,1.22675,1.22704,1.22673,1.22685,361.42,True
'2018-02-08T14:26:00',1.22683,1.22717,1.22673,1.22699,386.9,1.22687,1.22719,1.22677,1.22701,453.33,False
'2018-02-08T14:27:00',1.227,1.227,1.22674,1.2268,232.74,1.22704,1.22704,1.22677,1.22683,308.27,False
'2018-02-08T14:28:00',1.22681,1.22686,1.2267,1.22675,286.87,1.22684,1.22691,1.22672,1.22677,262.28,True
'2018-02-08T14:29:00',1.22676,1.22709,1.22672,1.22699,306.18,1.22679,1.22711,1.22674,1.22707,361.71,False
'2018-02-08T14:30:00',1.22698,1.22703,1.22658,1.2269,519.24,1.22707,1.22709,1.22662,1.22694,535.0,False
'2018-02-08T14:31:00',1.2269,1.22697,1.2266,1.2266,406.25,1.22693,1.22703,1.22663,1.22663,343.78,False
'2018-02-08T14:32:00',1.22663,1.22663,1.22604,1.22604,468.71,1.22665,1.22665,1.22609,1.22609,386.5,True
'2018-02-08T14:33:00',1.22606,1.22643,1.22605,1.22642,481.78,1.22609,1.22647,1.22608,1.22647,353.74,True
'2018-02-08T14:34:00',1.22642,1.22688,1.22615,1.22675,445.21,1.22647,1.22693,1.22618,1.22679,387.49,True
'2018-02-08T14:35:00',1.22678,1.22728,1.22678,1.22719,487.69,1.2268,1.2273,1.2268,1.22722,462.07,False
'2018-02-08T14:36:00',1.22716,1.22729,1.22708,1.22709,319.85,1.22719,1.22731,1.2271,1.22711,313.8,True
'2018-02-08T14:37:00',1.22708,1.22733,1.22697,1.22733,327.12,1.22711,1.22735,1.227,1.22735,334.0,True
'2018-02-08T14:38:00',1.22733,1.2275,1.22723,1.22735,358.2,1.22736,1.22752,1.22725,1.22738,370.72,False
'2018-02-08T14:39:00',1.22736,1.22738,1.2271,1.22713,427.65,1.2274,1.22742,1.22714,1.22717,380.36,False
'2018-02-08T14:40:00',1.22713,1.22714,1.22665,1.2269,415.65,1.22717,1.22718,1.22667,1.22693,421.8,True
'2018-02-08T14:41:00',1.22689,1.22744,1.22689,1.22744,342.98,1.22693,1.22747,1.22693,1.22747,398.93,False
'2018-02-08T14:42:00',1.22744,1.22745,1.22708,1.22708,314.87,1.22748,1.22748,1.22712,1.22713,407.86,False
'2018-02-08T14:43:00',1.22709,1.22735,1.22698,1.22708,400.98,1.22714,1.22739,1.227,1.22713,446.93,True
'2018-02-08T14:44:00',1.22708,1.22725,1.227,1.22709,347.81,1.22713,1.22729,1.22704,1.22712,362.02,False
'2018-02-08T14:45:00',1.22709,1.22709,1.22674,1.22696,392.06,1.22713,1.22713,1.22677,1.22698,364.78,False
'2018-02-08T14:46:00',1.22699,1.22707,1.22642,1.22664,362.19,1.22702,1.22708,1.22646,1.22669,390.07,True
'2018-02-08T14:47:00',1.22667,1.22703,1.22663,1.2268,373.35,1.2267,1.22707,1.22668,1.22685,374.66,False
'2018-02-08T14:48:00',1.22681,1.22698,1.22674,1.22674,314.75,1.22685,1.22703,1.22676,1.22677,249.17,True
'2018-02-08T14:49:00',1.22675,1.22689,1.22671,1.2268,398.78,1.22676,1.22691,1.22675,1.22681,317.13,True
'2018-02-08T14:50:00',1.22679,1.22724,1.22668,1.22719,348.41,1.22681,1.22729,1.2267,1.22723,372.26,True
'2018-02-08T14:51:00',1.22721,1.22764,1.22715,1.22757,393.66,1.22726,1.22768,1.22718,1.2276,498.1,False
'2018-02-08T14:52:00',1.22756,1.22756,1.22727,1.22737,260.02,1.22758,1.22759,1.22731,1.22741,283.04,False
'2018-02-08T14:53:00',1.22737,1.22739,1.22716,1.2273,341.39,1.22741,1.22742,1.2272,1.22731,256.63,False
'2018-02-08T14:54:00',1.22731,1.22731,1.22693,1.22699,282.57,1.22732,1.22734,1.22695,1.22702,245.47,True
'2018-02-08T14:55:00',1.22701,1.22728,1.22698,1.22715,332.25,1.22706,1.22731,1.22702,1.22719,405.21,True
'2018-02-08T14:56:00',1.22718,1.22741,1.22706,1.22719,361.35,1.2272,1.22743,1.22708,1.22723,327.38,False
'2018-02-08T14:57:00',1.22719,1.22719,1.22691,1.22708,431.17,1.22723,1.22723,1.22693,1.22711,258.43,True
'2018-02-08T14:58:00',1.22709,1.22745,1.22709,1.2274,440.74,1.22711,1.22747,1.22711,1.22743,250.15,True
'2018-02-08T14:59:00',1.22739,1.22765,1.22738,1.22752,413.01,1.22742,1.22768,1.22739,1.22754,203.59,False
'2018-02-08T15:00:00',1.22755,1.22756,1.22727,1.22749,311.45,1.22756,1.22759,1.22731,1.22753,239.45,False
'2018-02-08T15:01:00',1.22749,1.22752,1.22738,1.22739,332.6,1.22753,1.22754,1.2274,1.22741,230.88,True
'2018-02-08T15:02:00',1.22738,1.22782,1.22733,1.22773,241.78,1.22743,1.22787,1.22736,1.22777,341.8,False
'2018-02-08T15:03:00',1.22774,1.22791,1.22747,1.22769,401.79,1.22778,1.22793,1.2275,1.22774,391.12,False
'2018-02-08T15:04:00',1.22767,1.22767,1.22742,1.22758,379.74,1.2277,1.2277,1.22746,1.22762,326.82,True
'2018-02-08T15:05:00',1.22758,1.22796,1.22755,1.22795,365.05,1.2276,1.22799,1.22759,1.22798,386.71,False
'2018-02-08T15:06:00',1.22797,1.22813,1.22769,1.22792,329.32,1.228,1.22816,1.22772,1.22796,411.16,True
'2018-02-08T15:07:00',1.22793,1.22811,1.22774,1.22803,361.0,1.22795,1.22815,1.22779,1.22806,396.19,False
'2018-02-08T15:08:00',1.22804,1.22812,1.22786,1.22794,436.57,1.22806,1.22816,1.22789,1.22797,358.86,False
'2018-02-08T15:09:00',1.22794,1.22794,1.22778,1.22779,261.47,1.22797,1.22797,1.2278,1.22782,238.69,False
'2018-02-08T15:10:00',1.22779,1.22791,1.22772,1.22772,279.85,1.22782,1.22794,1.22775,1.22775,250.72,False
'2018-02-08T15:11:00',1.2277,1.2277,1.22723,1.2274,379.31,1.22773,1.22774,1.22725,1.22741,305.04,False
'2018-02-08T15:12:00',1.22739,1.22756,1.2273,1.22734,297.46,1.22741,1.22759,1.22733,1.22737,307.34,True
'2018-02-08T15:13:00',1.22734,1.22797,1.22733,1.22795,367.31,1.22736,1.228,1.22736,1.22799,301.85,False
'2018-02-08T15:14:00',1.22796,1.22796,1.2276,1.22771,396.2,1.22799,1.22799,1.22764,1.22776,365.62,True
'2018-02-08T15:15:00',1.22771,1.22862,1.22768,1.22859,504.94,1.22775,1.22866,1.2277,1.22862,433.09,False
'2018-02-08T15:16:00',1.22858,1.22858,1.22832,1.22836,448.35,1.22861,1.22861,1.22836,1.22841,390.39,False
'2018-02-08T15:17:00',1.22835,1.22835,1.2281,1.22825,339.46,1.22838,1.22838,1.22813,1.22828,292.39,False
'2018-02-08T15:18:00',1.22824,1.22837,1.22811,1.22816,360.35,1.22827,1.22838,1.22815,1.22821,306.82,False
'2018-02-08T15:19:00',1.22817,1.22834,1.22811,1.22811,322.4,1.22821,1.22838,1.22816,1.22816,324.27,True
'2018-02-08T15:20:00',1.22812,1.22855,1.2281,1.22852,423.7,1.22817,1.22858,1.22815,1.22857,390.85,True
'2018-02-08T15:21:00',1.22853,1.22924,1.2285,1.22922,550.02,1.22854,1.22928,1.22854,1.22925,531.61,False
'2018-02-08T15:22:00',1.22921,1.22921,1.22863,1.22863,393.58,1.22924,1.22924,1.22866,1.22866,439.31,True
'2018-02-08T15:23:00',1.22862,1.22887,1.22861,1.22877,228.33,1.22866,1.2289,1.22865,1.22879,237.89,True
'2018-02-08T15:24:00',1.22875,1.22888,1.22855,1.22886,314.84,1.22877,1.2289,1.2286,1.22889,304.28,True
'2018-02-08T15:25:00',1.22886,1.22917,1.22877,1.22917,334.61,1.2289,1.2292,1.2288,1.2292,328.72,True
'2018-02-08T15:26:00',1.22917,1.22948,1.22911,1.2293,504.4,1.22921,1.22951,1.22913,1.22934,420.29,True
'2018-02-08T15:27:00',1.22929,1.22933,1.22872,1.22931,391.82,1.22933,1.22935,1.22875,1.22934,462.37,False
'2018-02-08T15:28:00',1.22932,1.22933,1.22896,1.22906,399.53,1.22936,1.22936,1.229,1.2291,362.82,True
'2018-02-08T15:29:00',1.22912,1.22934,1.22896,1.22916,315.96,1.22914,1.22937,1.229,1.22921,277.92,False
'2018-02-08T15:30:00',1.22915,1.22916,1.22856,1.22868,992.43,1.2292,1.22921,1.22859,1.22872,538.64,True
'2018-02-08T15:31:00',1.22869,1.22896,1.22867,1.22883,402.14,1.22873,1.22899,1.22872,1.22886,434.5,True
'2018-02-08T15:32:00',1.22882,1.22897,1.22875,1.22886,277.46,1.22886,1.229,1.22876,1.22889,351.4,False
'2018-02-08T15:33:00',1.22886,1.22886,1.2283,1.22846,470.62,1.22888,1.22888,1.22832,1.22849,325.82,False
'2018-02-08T15:34:00',1.22847,1.22862,1.22833,1.2284,452.96,1.2285,1.22867,1.22836,1.22842,506.78,False
'2018-02-08T15:35:00',1.22839,1.22846,1.22813,1.22832,486.46,1.22841,1.22849,1.22815,1.22837,382.66,False
'2018-02-08T15:36:00',1.22832,1.22848,1.2281,1.22822,412.16,1.22837,1.22851,1.22814,1.22825,340.93,False
'2018-02-08T15:37:00',1.22822,1.22831,1.22812,1.22817,321.93,1.22826,1.22834,1.22815,1.2282,288.26,True
'2018-02-08T15:38:00',1.22816,1.22839,1.22814,1.22838,282.02,1.22818,1.22842,1.22818,1.22841,294.76,True
'2018-02-08T15:39:00',1.22838,1.22852,1.22825,1.2284,338.07,1.22841,1.22857,1.22827,1.22845,389.16,False
'2018-02-08T15:40:00',1.22842,1.22843,1.22789,1.22792,396.25,1.22845,1.22847,1.22792,1.22797,297.76,False
'2018-02-08T15:41:00',1.22794,1.22806,1.22771,1.22776,405.9,1.22797,1.22808,1.22773,1.22778,295.15,False
'2018-02-08T15:42:00',1.22775,1.22797,1.22759,1.22769,363.7,1.22779,1.22799,1.22764,1.22773,328.39,True
'2018-02-08T15:43:00',1.2277,1.22793,1.22768,1.22781,325.59,1.22774,1.22796,1.22771,1.22785,387.23,True
'2018-02-08T15:44:00',1.22781,1.22822,1.22777,1.22795,421.7,1.22785,1.22826,1.22779,1.228,417.84,False
'2018-02-08T15:45:00',1.22795,1.22809,1.22782,1.22787,344.28,1.22798,1.22813,1.22787,1.22788,346.44,False
'2018-02-08T15:46:00',1.22787,1.22794,1.22758,1.22759,281.65,1.2279,1.22797,1.22763,1.22764,361.5,False
'2018-02-08T15:47:00',1.2276,1.22779,1.22756,1.2276,367.24,1.22763,1.22783,1.22758,1.22762,363.87,True
'2018-02-08T15:48:00',1.22764,1.22789,1.22761,1.22761,290.69,1.22765,1.22793,1.22763,1.22763,258.67,True
'2018-02-08T15:49:00',1.22764,1.22789,1.2276,1.22778,308.06,1.22766,1.22792,1.22763,1.2278,262.08,False
'2018-02-08T15:50:00',1.22777,1.22781,1.22755,1.22771,370.95,1.22778,1.22784,1.22758,1.22774,355.6,True
'2018-02-08T15:51:00',1.2277,1.22782,1.22762,1.22777,260.34,1.22774,1.22785,1.22766,1.22781,367.36,True
'2018-02-08T15:52:00',1.22773,1.22797,1.22771,1.22796,312.88,1.22777,1.228,1.22773,1.22799,374.36,True
'2018-02-08T15:53:00',1.22796,1.22842,1.22793,1.22836,328.05,1.22799,1.22845,1.22796,1.22839,369.12,True
'2018-02-08T15:54:00',1.22837,1.22859,1.22816,1.22856,244.63,1.22841,1.22862,1.22819,1.22859,377.38,False
'2018-02-08T15:55:00',1.22856,1.22868,1.22806,1.22806,303.82,1.2286,1.22871,1.22807,1.2281,345.37,True
'2018-02-08T15:56:00',1.22807,1.22833,1.22806,1.22828,244.38,1.22809,1.22836,1.22809,1.2283,268.34,False
'2018-02-08T15:57:00',1.22827,1.22827,1.22782,1.22783,287.63,1.22828,1.22828,1.22785,1.22787,207.55,True
'2018-02-08T15:58:00',1.22781,1.22797,1.22771,1.22792,268.58,1.22784,1.228,1.22774,1.22794,340.57,False
'2018-02-08T15:59:00',1.22791,1.22803,1.22769,1.2277,285.41,1.22793,1.22807,1.22771,1.22772,289.16,False
'2018-02-08T16:00:00',1.2277,1.22792,1.22742,1.22745,347.84,1.22773,1.22795,1.22745,1.22746,310.0,False
'2018-02-08T16:01:00',1.22744,1.22747,1.22701,1.22721,359.39,1.22746,1.22749,1.22702,1.22723,302.38,False
'2018-02-08T16:02:00',1.22722,1.22734,1.22699,1.22701,357.14,1.22724,1.22736,1.22702,1.22705,293.23,True
'2018-02-08T16:03:00',1.22702,1.22717,1.22701,1.22708,353.54,1.22704,1.22719,1.22703,1.2271,286.95,False
'2018-02-08T16:04:00',1.22706,1.22727,1.227,1.22707,285.64,1.2271,1.2273,1.22702,1.22711,247.61,False
'2018-02-08T16:05:00',1.2271,1.22711,1.22694,1.22694,308.29,1.22711,1.22715,1.22696,1.22698,340.56,False
'2018-02-08T16:06:00',1.22695,1.22701,1.22659,1.22679,369.93,1.22698,1.22704,1.22663,1.22682,397.86,False
'2018-02-08T16:07:00',1.22681,1.22688,1.22658,1.22662,350.33,1.22684,1.22691,1.2266,1.22665,237.05,False
'2018-02-08T16:08:00',1.22663,1.22666,1.22647,1.2266,397.11,1.22666,1.22669,1.2265,1.22663,266.64,False
'2018-02-08T16:09:00',1.22658,1.22672,1.22642,1.22643,347.69,1.2266,1.22675,1.22645,1.22646,307.23,False
'2018-02-08T16:10:00',1.22642,1.22643,1.2261,1.22638,421.48,1.22646,1.22647,1.22613,1.22641,454.54,True
'2018-02-08T16:11:00',1.22638,1.22658,1.22634,1.22642,281.66,1.2264,1.2266,1.22637,1.22646,316.84,True
'2018-02-08T16:12:00',1.22643,1.22657,1.22636,1.22652,308.57,1.22646,1.22659,1.22638,1.22656,270.4,True
'2018-02-08T16:13:00',1.22652,1.22665,1.2262,1.22658,377.66,1.22655,1.2267,1.22621,1.22661,331.78,False
'2018-02-08T16:14:00',1.22653,1.22653,1.22631,1.22643,229.16,1.22654,1.22654,1.22634,1.22645,264.82,True
'2018-02-08T16:15:00',1.22644,1.22674,1.2263,1.2266,365.65,1.22646,1.22677,1.22633,1.22663,384.62,True
'2018-02-08T16:16:00',1.22661,1.22677,1.22657,1.22671,297.83,1.22663,1.2268,1.22659,1.22676,296.92,True
'2018-02-08T16:17:00',1.22673,1.22692,1.22671,1.22686,338.87,1.22676,1.22697,1.22676,1.2269,349.68,False
'2018-02-08T16:18:00',1.22686,1.22687,1.22618,1.22634,411.6,1.2269,1.22691,1.22619,1.22637,361.91,False
'2018-02-08T16:19:00',1.22635,1.22636,1.22577,1.22588,278.57,1.22637,1.22641,1.22581,1.22592,281.62,False
'2018-02-08T16:20:00',1.22589,1.22605,1.22588,1.22588,289.75,1.22591,1.22607,1.2259,1.2259,246.5,False
'2018-02-08T16:21:00',1.22586,1.22589,1.22541,1.22573,304.51,1.22587,1.22592,1.22542,1.22577,318.66,True
'2018-02-08T16:22:00',1.22576,1.22628,1.22576,1.22621,354.26,1.22578,1.22632,1.22578,1.22623,339.19,True
'2018-02-08T16:23:00',1.22622,1.22657,1.22617,1.22644,337.03,1.22624,1.22659,1.2262,1.22646,325.12,False
'2018-02-08T16:24:00',1.22643,1.22643,1.22586,1.22623,459.32,1.22646,1.22646,1.22589,1.22626,310.97,False
'2018-02-08T16:25:00',1.22623,1.22639,1.22603,1.22617,351.98,1.22626,1.22642,1.22604,1.2262,223.37,False
'2018-02-08T16:26:00',1.22617,1.22621,1.22566,1.22576,414.61,1.2262,1.22623,1.22568,1.22579,254.55,False
'2018-02-08T16:27:00',1.22575,1.22578,1.22549,1.22563,261.81,1.22577,1.22581,1.2255,1.22565,226.87,True
'2018-02-08T16:28:00',1.22565,1.22588,1.22557,1.22569,300.34,1.22567,1.2259,1.2256,1.2257,286.67,False
'2018-02-08T16:29:00',1.2257,1.22573,1.22527,1.22541,403.35,1.22573,1.22575,1.2253,1.22545,360.57,False
'2018-02-08T16:30:00',1.22542,1.22557,1.22525,1.22538,343.04,1.22543,1.2256,1.22526,1.22541,418.58,False
'2018-02-08T16:31:00',1.22537,1.22551,1.22512,1.22529,363.3,1.2254,1.22555,1.22513,1.22534,409.25,False
'2018-02-08T16:32:00',1.22532,1.22544,1.22518,1.22523,299.09,1.22534,1.22547,1.22521,1.22526,340.57,True
'2018-02-08T16:33:00',1.22523,1.22567,1.22523,1.22566,410.08,1.22524,1.22569,1.22524,1.22569,350.15,True
'2018-02-08T16:34:00',1.22567,1.22578,1.22542,1.22574,310.68,1.22571,1.2258,1.22545,1.22576,287.77,False
'2018-02-08T16:35:00',1.22574,1.22579,1.22528,1.22533,292.54,1.22577,1.22582,1.22532,1.22536,337.37,True
'2018-02-08T16:36:00',1.22533,1.22587,1.22533,1.22587,366.6,1.22536,1.22589,1.22536,1.22589,300.69,True
'2018-02-08T16:37:00',1.22588,1.22626,1.22564,1.2262,420.97,1.22589,1.22628,1.22566,1.22621,335.6,True
'2018-02-08T16:38:00',1.22616,1.22646,1.22608,1.22634,351.87,1.22618,1.22649,1.2261,1.22636,413.46,True
'2018-02-08T16:39:00',1.22629,1.22642,1.22609,1.22639,284.52,1.22631,1.22644,1.22611,1.22641,246.03,True
'2018-02-08T16:40:00',1.2264,1.22668,1.22632,1.22663,311.21,1.22643,1.2267,1.22635,1.22666,298.74,False
'2018-02-08T16:41:00',1.22662,1.22677,1.22645,1.22655,397.24,1.22665,1.2268,1.22648,1.22657,268.31,True
'2018-02-08T16:42:00',1.22653,1.22678,1.22647,1.22665,358.74,1.22655,1.2268,1.22649,1.22668,258.9,True
'2018-02-08T16:43:00',1.22664,1.22678,1.22651,1.22666,341.7,1.22668,1.22682,1.22653,1.22669,384.51,True
'2018-02-08T16:44:00',1.22668,1.22686,1.22662,1.22667,303.63,1.22671,1.22689,1.22664,1.22669,366.11,True
'2018-02-08T16:45:00',1.22665,1.2269,1.22646,1.22689,274.64,1.22669,1.22692,1.22648,1.22692,337.53,True
'2018-02-08T16:46:00',1.22689,1.22712,1.22686,1.22711,296.82,1.22691,1.22715,1.22689,1.22715,374.81,False
'2018-02-08T16:47:00',1.22712,1.22726,1.22686,1.22688,357.57,1.22714,1.22728,1.22689,1.22691,379.09,False
'2018-02-08T16:48:00',1.22687,1.22714,1.22669,1.22679,370.68,1.22689,1.22717,1.22672,1.22683,332.91,False
'2018-02-08T16:49:00',1.22679,1.22689,1.22642,1.22648,386.6,1.22683,1.22692,1.22645,1.2265,373.45,True
'2018-02-08T16:50:00',1.22648,1.22668,1.22633,1.22655,437.58,1.22649,1.2267,1.22636,1.22659,363.47,True
'2018-02-08T16:51:00',1.22654,1.22682,1.22654,1.22675,393.14,1.22658,1.22685,1.22658,1.22678,268.6,False
'2018-02-08T16:52:00',1.22677,1.22677,1.22629,1.2263,340.25,1.2268,1.2268,1.22631,1.22631,292.61,False
'2018-02-08T16:53:00',1.22629,1.2264,1.226,1.22605,371.65,1.22633,1.22643,1.22603,1.22606,303.57,False
'2018-02-08T16:54:00',1.22603,1.22603,1.22542,1.22543,446.89,1.22606,1.22607,1.22545,1.22546,433.45,False
'2018-02-08T16:55:00',1.22547,1.22547,1.22447,1.22511,571.91,1.2255,1.22551,1.2245,1.22512,507.43,False
'2018-02-08T16:56:00',1.22512,1.22532,1.22491,1.22493,442.92,1.22514,1.22535,1.22494,1.22495,464.55,True
'2018-02-08T16:57:00',1.22492,1.22524,1.22481,1.22511,541.49,1.22496,1.22527,1.22483,1.22514,464.21,True
'2018-02-08T16:58:00',1.22508,1.22585,1.22508,1.22577,504.53,1.22511,1.22589,1.22511,1.2258,433.15,True
'2018-02-08T16:59:00',1.22576,1.22633,1.22558,1.22599,524.53,1.22578,1.22635,1.22562,1.22602,537.25,False
'2018-02-08T17:00:00',1.22597,1.2261,1.22551,1.22575,608.03,1.22602,1.22614,1.22554,1.22576,425.72,False
'2018-02-08T17:01:00',1.22574,1.22583,1.22557,1.22574,404.42,1.22575,1.22586,1.2256,1.22576,251.51,True
'2018-02-08T17:02:00',1.22576,1.22593,1.22563,1.22582,395.19,1.22578,1.22596,1.22565,1.22586,317.14,True
'2018-02-08T17:03:00',1.22583,1.226,1.22557,1.22593,469.01,1.22586,1.22602,1.2256,1.22594,273.21,True
'2018-02-08T17:04:00',1.22595,1.22621,1.22589,1.22617,241.92,1.22598,1.22625,1.22592,1.22622,332.21,True
'2018-02-08T17:05:00',1.22617,1.22624,1.22574,1.22621,416.15,1.22621,1.22627,1.22578,1.22623,385.18,True
'2018-02-08T17:06:00',1.2262,1.22653,1.22614,1.22622,275.82,1.22624,1.22654,1.22617,1.22625,279.21,False
'2018-02-08T17:07:00',1.22622,1.22623,1.22591,1.2261,251.42,1.22626,1.22626,1.22592,1.22614,439.08,True
'2018-02-08T17:08:00',1.22611,1.22665,1.22595,1.22645,488.6,1.22616,1.22667,1.22597,1.22647,394.89,False
'2018-02-08T17:09:00',1.22642,1.22644,1.22595,1.22601,327.49,1.22646,1.22648,1.22597,1.22605,271.63,True
'2018-02-08T17:10:00',1.22601,1.22651,1.22601,1.22633,435.21,1.22604,1.22654,1.22604,1.22636,360.84,False
'2018-02-08T17:11:00',1.22635,1.22637,1.226,1.226,361.82,1.22638,1.2264,1.22601,1.22603,287.07,False
'2018-02-08T17:12:00',1.22601,1.22607,1.22566,1.22566,428.19,1.22603,1.2261,1.22568,1.22568,397.21,False
'2018-02-08T17:13:00',1.22566,1.22594,1.22515,1.22531,505.97,1.22569,1.22596,1.22518,1.22536,644.35,True
'2018-02-08T17:14:00',1.22532,1.22562,1.2253,1.22539,388.7,1.22536,1.22565,1.22533,1.22542,434.75,False
'2018-02-08T17:15:00',1.22539,1.22551,1.22512,1.22512,387.55,1.22543,1.22554,1.22515,1.22516,394.2,True
'2018-02-08T17:16:00',1.22512,1.22526,1.22495,1.22521,518.23,1.22516,1.2253,1.22499,1.22522,409.61,True
'2018-02-08T17:17:00',1.22518,1.22551,1.22518,1.2255,413.42,1.22521,1.22554,1.22521,1.22553,340.0,False
'2018-02-08T17:18:00',1.22553,1.22568,1.22525,1.22546,523.49,1.22555,1.22571,1.22527,1.22549,366.36,False
'2018-02-08T17:19:00',1.22545,1.22548,1.22479,1.22488,629.86,1.22547,1.22549,1.22481,1.2249,359.56,True
'2018-02-08T17:20:00',1.22486,1.22501,1.22473,1.22501,418.97,1.2249,1.22504,1.22477,1.22504,312.99,True
'2018-02-08T17:21:00',1.225,1.22533,1.22482,1.22526,349.32,1.22504,1.22536,1.22485,1.2253,349.53,False
'2018-02-08T17:22:00',1.22523,1.22571,1.22517,1.22517,425.44,1.22528,1.22577,1.22518,1.22518,406.56,False
'2018-02-08T17:23:00',1.22515,1.22526,1.22486,1.22508,496.34,1.22518,1.2253,1.22488,1.22512,417.4,False
'2018-02-08T17:24:00',1.2251,1.22526,1.22471,1.22479,427.52,1.22514,1.22529,1.22473,1.22482,339.45,False
'2018-02-08T17:25:00',1.2248,1.22482,1.22397,1.22401,535.07,1.22484,1.22486,1.22399,1.22403,450.81,False
'2018-02-08T17:26:00',1.22405,1.22416,1.22352,1.22388,508.61,1.22408,1.2242,1.22355,1.22393,506.76,False
'2018-02-08T17:27:00',1.22388,1.22389,1.2235,1.22388,589.19,1.22392,1.22392,1.22352,1.22391,440.45,True
'2018-02-08T17:28:00',1.22387,1.22398,1.22369,1.22398,364.18,1.22391,1.22402,1.22371,1.224,399.98,True
'2018-02-08T17:29:00',1.22396,1.22419,1.2239,1.22408,341.39,1.22402,1.22423,1.22393,1.22411,446.0,False
'2018-02-08T17:30:00',1.22408,1.22444,1.224,1.22401,419.64,1.22412,1.22446,1.22404,1.22406,381.12,True
'2018-02-08T17:31:00',1.224,1.22439,1.22371,1.22411,506.52,1.22406,1.2244,1.22373,1.22415,501.08,True
'2018-02-08T17:32:00',1.2241,1.22451,1.22398,1.22432,365.43,1.22413,1.22455,1.22401,1.22434,371.0,True
'2018-02-08T17:33:00',1.22431,1.22476,1.22423,1.22474,461.64,1.22436,1.2248,1.22427,1.22478,459.96,True
'2018-02-08T17:34:00',1.22477,1.22505,1.22468,1.22488,392.06,1.22479,1.22508,1.2247,1.22491,509.3,True
'2018-02-08T17:35:00',1.22487,1.22543,1.22486,1.22539,494.5,1.22492,1.22547,1.22489,1.2254,428.0,False
'2018-02-08T17:36:00',1.22538,1.22538,1.22506,1.22518,365.17,1.22539,1.22539,1.22509,1.22519,435.44,True
'2018-02-08T17:37:00',1.22518,1.22539,1.2251,1.22533,347.05,1.2252,1.22542,1.22513,1.22537,438.52,True
'2018-02-08T17:38:00',1.22532,1.22549,1.22529,1.22538,312.24,1.22536,1.22553,1.22533,1.22543,313.1,True
'2018-02-08T17:39:00',1.22538,1.22568,1.22537,1.22563,301.84,1.22542,1.2257,1.22541,1.22568,357.66,False
'2018-02-08T17:40:00',1.22563,1.2257,1.22552,1.22562,304.07,1.22567,1.22573,1.22556,1.22566,287.96,True
'2018-02-08T17:41:00',1.22562,1.22589,1.22562,1.22572,448.42,1.22567,1.2259,1.22567,1.22576,279.59,False
'2018-02-08T17:42:00',1.2257,1.2258,1.22531,1.22533,329.09,1.22574,1.22583,1.22534,1.22537,415.57,True
'2018-02-08T17:43:00',1.22531,1.22571,1.22531,1.22552,461.76,1.22536,1.22576,1.22532,1.22557,322.29,False
'2018-02-08T17:44:00',1.22551,1.22561,1.22531,1.22538,411.82,1.22553,1.22564,1.22533,1.22541,261.11,False
'2018-02-08T17:45:00',1.22537,1.22568,1.22525,1.22529,415.92,1.2254,1.22571,1.22529,1.22532,323.74,True
'2018-02-08T17:46:00',1.22528,1.2254,1.22511,1.22532,464.11,1.22533,1.22544,1.22515,1.22535,349.77,False
'2018-02-08T17:47:00',1.22531,1.22543,1.22491,1.22491,481.85,1.22535,1.22547,1.22496,1.22496,431.67,False
'2018-02-08T17:48:00',1.22491,1.22494,1.22466,1.22466,389.71,1.22494,1.22498,1.22471,1.22471,360.36,False
'2018-02-08T17:49:00',1.22465,1.22469,1.22446,1.2245,307.9,1.22469,1.22473,1.22449,1.22452,322.51,True
'2018-02-08T17:50:00',1.2245,1.22465,1.22443,1.22462,325.7,1.22453,1.22468,1.22447,1.22466,373.22,True
'2018-02-08T17:51:00',1.22463,1.22492,1.22454,1.22479,346.94,1.22466,1.22494,1.22458,1.22481,292.85,True
'2018-02-08T17:52:00',1.22477,1.22544,1.22466,1.22538,484.22,1.22481,1.22547,1.22469,1.22542,429.29,False
'2018-02-08T17:53:00',1.22538,1.22551,1.22529,1.22534,322.25,1.22541,1.22555,1.22532,1.22537,337.93,False
'2018-02-08T17:54:00',1.22536,1.22543,1.22521,1.22526,342.31,1.22538,1.22546,1.22524,1.22528,312.8,False
'2018-02-08T17:55:00',1.22526,1.22541,1.22515,1.22522,289.02,1.22529,1.22546,1.22518,1.22526,295.25,False
'2018-02-08T17:56:00',1.22523,1.22523,1.22481,1.22501,418.19,1.22527,1.22527,1.22484,1.22505,357.25,False
'2018-02-08T17:57:00',1.22499,1.22506,1.22476,1.22476,286.66,1.22502,1.2251,1.2248,1.2248,286.86,False
'2018-02-08T17:58:00',1.22474,1.22474,1.22437,1.22442,489.69,1.22478,1.22478,1.22439,1.22446,345.34,False
'2018-02-08T17:59:00',1.22442,1.22448,1.22392,1.22394,386.42,1.22447,1.22452,1.22395,1.22398,323.82,False
'2018-02-08T18:00:00',1.22397,1.22397,1.22365,1.22375,432.02,1.22398,1.22401,1.22368,1.22378,466.61,True
'2018-02-08T18:01:00',1.22374,1.22396,1.22374,1.22389,283.64,1.22378,1.22398,1.22378,1.22392,300.93,True
'2018-02-08T18:02:00',1.22392,1.22421,1.22374,1.22416,318.68,1.22394,1.22424,1.22378,1.22419,309.4,False
'2018-02-08T18:03:00',1.22417,1.22422,1.22371,1.22399,405.4,1.22422,1.22426,1.22374,1.22401,396.87,False
'2018-02-08T18:04:00',1.22397,1.22402,1.22372,1.22398,364.1,1.224,1.22405,1.22376,1.224,312.57,True
'2018-02-08T18:05:00',1.224,1.22428,1.22395,1.2241,345.2,1.22402,1.22432,1.22398,1.22413,349.94,True
'2018-02-08T18:06:00',1.2241,1.22436,1.22409,1.22421,240.31,1.22412,1.2244,1.2241,1.22425,300.71,False
'2018-02-08T18:07:00',1.22422,1.22422,1.22369,1.22376,368.87,1.22426,1.22426,1.22372,1.2238,431.37,False
'2018-02-08T18:08:00',1.22377,1.22382,1.22332,1.22339,423.05,1.22379,1.22386,1.22335,1.22341,368.69,True
'2018-02-08T18:09:00',1.22337,1.22381,1.22322,1.22379,351.72,1.22341,1.22383,1.22327,1.22382,334.87,False
'2018-02-08T18:10:00',1.2238,1.22389,1.2236,1.22372,231.66,1.22383,1.22393,1.22364,1.22376,207.0,True
'2018-02-08T18:11:00',1.22372,1.22405,1.22368,1.224,308.08,1.22375,1.22407,1.22371,1.22402,276.66,False
'2018-02-08T18:12:00',1.22399,1.2242,1.22382,1.22397,356.77,1.22401,1.22423,1.22384,1.22399,252.89,True
'2018-02-08T18:13:00',1.22398,1.22421,1.22381,1.22402,383.48,1.22401,1.22426,1.22385,1.22405,370.6,False
'2018-02-08T18:14:00',1.22402,1.22411,1.22321,1.22353,516.09,1.22406,1.22415,1.22324,1.22355,454.54,False
'2018-02-08T18:15:00',1.22353,1.22353,1.22325,1.22336,427.28,1.22357,1.22357,1.22329,1.2234,296.61,True
'2018-02-08T18:16:00',1.22337,1.22384,1.22336,1.22383,359.57,1.2234,1.22387,1.22339,1.22387,332.16,True
'2018-02-08T18:17:00',1.22381,1.22405,1.2236,1.22405,315.15,1.22384,1.22408,1.22362,1.22408,328.35,False
'2018-02-08T18:18:00',1.22405,1.22417,1.22391,1.22402,238.04,1.22408,1.22421,1.22393,1.22407,299.41,True
'2018-02-08T18:19:00',1.22403,1.22424,1.22402,1.22413,329.3,1.22407,1.22428,1.22405,1.22416,328.26,False
'2018-02-08T18:20:00',1.22416,1.22418,1.22351,1.22351,432.18,1.22418,1.22423,1.22353,1.22353,262.29,True
'2018-02-08T18:21:00',1.22351,1.22433,1.22346,1.22417,426.06,1.22354,1.22435,1.2235,1.22419,432.33,True
'2018-02-08T18:22:00',1.22416,1.2243,1.22374,1.22423,356.41,1.22417,1.22433,1.22378,1.22424,392.93,False
'2018-02-08T18:23:00',1.22423,1.22434,1.22372,1.22372,369.26,1.22425,1.22439,1.22376,1.22377,448.3,True
'2018-02-08T18:24:00',1.22374,1.22406,1.22361,1.22404,352.74,1.22377,1.22409,1.22365,1.22406,375.71,True
'2018-02-08T18:25:00',1.22403,1.22435,1.22403,1.2241,322.8,1.22407,1.22437,1.22407,1.22415,431.41,True
'2018-02-08T18:26:00',1.22409,1.22449,1.224,1.22441,404.61,1.22414,1.22453,1.22405,1.22445,408.01,False
'2018-02-08T18:27:00',1.22441,1.22441,1.2241,1.22433,465.52,1.22445,1.22445,1.22412,1.22436,447.71,False
'2018-02-08T18:28:00',1.22435,1.22435,1.22397,1.22406,427.47,1.22439,1.2244,1.224,1.22408,381.38,True
'2018-02-08T18:29:00',1.22403,1.22443,1.22401,1.22441,237.57,1.22406,1.22445,1.22404,1.22442,399.49,True
'2018-02-08T18:30:00',1.22443,1.22488,1.22443,1.22451,336.88,1.22446,1.22493,1.22446,1.22455,386.01,True
'2018-02-08T18:31:00',1.22451,1.22471,1.22438,1.2246,240.1,1.22455,1.22474,1.22442,1.22462,397.17,False
'2018-02-08T18:32:00',1.22459,1.22471,1.22449,1.22459,247.91,1.22461,1.22475,1.22453,1.22462,385.01,False
'2018-02-08T18:33:00',1.22459,1.2246,1.22428,1.22429,361.1,1.22462,1.22463,1.22431,1.22431,337.34,False
'2018-02-08T18:34:00',1.22426,1.22429,1.22388,1.22389,330.57,1.22428,1.22432,1.22391,1.22392,195.36,True
'2018-02-08T18:35:00',1.22388,1.22403,1.22384,1.224,391.59,1.22392,1.22408,1.22387,1.22403,288.87,True
'2018-02-08T18:36:00',1.22404,1.22435,1.22404,1.22417,332.7,1.22405,1.22439,1.22405,1.22419,183.41,False
'2018-02-08T18:37:00',1.22418,1.22429,1.22397,1.22397,351.83,1.2242,1.2243,1.22399,1.22399,305.16,False
'2018-02-08T18:38:00',1.22397,1.22399,1.22363,1.22392,381.63,1.224,1.22402,1.22368,1.22395,247.75,False
'2018-02-08T18:39:00',1.22392,1.22404,1.22362,1.22372,380.72,1.22394,1.22406,1.22366,1.22375,227.02,True
'2018-02-08T18:40:00',1.22374,1.22407,1.22366,1.22403,397.7,1.22375,1.2241,1.22371,1.22407,280.05,True
'2018-02-08T18:41:00',1.22404,1.22533,1.22401,1.22533,580.83,1.22406,1.22536,1.22405,1.22535,615.06,False
'2018-02-08T18:42:00',1.22531,1.22544,1.22497,1.22518,487.86,1.22537,1.22547,1.225,1.22522,495.57,True
'2018-02-08T18:43:00',1.22519,1.22547,1.22515,1.2254,248.27,1.22523,1.22551,1.22517,1.22543,322.3,False
'2018-02-08T18:44:00',1.2254,1.22546,1.22501,1.22509,306.83,1.22543,1.22549,1.22503,1.22512,329.06,False
'2018-02-08T18:45:00',1.22506,1.22507,1.22461,1.22482,430.07,1.22511,1.22511,1.22463,1.22484,326.94,False
'2018-02-08T18:46:00',1.2248,1.22501,1.22461,1.22461,329.5,1.22481,1.22505,1.22466,1.22466,249.44,False
'2018-02-08T18:47:00',1.2246,1.22472,1.2244,1.22449,435.51,1.22465,1.22477,1.22444,1.22452,321.64,True
'2018-02-08T18:48:00',1.22448,1.2246,1.22417,1.22454,349.86,1.2245,1.22465,1.22421,1.22458,400.84,False
'2018-02-08T18:49:00',1.22458,1.2248,1.22438,1.22448,280.55,1.22459,1.22483,1.22444,1.22454,372.77,False
'2018-02-08T18:50:00',1.22451,1.22458,1.22405,1.22416,456.8,1.22455,1.22463,1.22409,1.22417,468.39,False
'2018-02-08T18:51:00',1.22413,1.2243,1.224,1.22402,439.76,1.22415,1.22435,1.22403,1.22407,416.56,False
'2018-02-08T18:52:00',1.22402,1.22403,1.2235,1.2239,441.16,1.22406,1.22407,1.22356,1.22392,537.53,False
'2018-02-08T18:53:00',1.22389,1.22399,1.22356,1.2237,426.73,1.22392,1.22403,1.22361,1.22373,387.0,True
'2018-02-08T18:54:00',1.22368,1.22421,1.22367,1.22419,391.45,1.22373,1.22424,1.22372,1.22423,330.38,True
'2018-02-08T18:55:00',1.2242,1.22462,1.22413,1.22431,478.41,1.22423,1.22466,1.22415,1.22436,356.7,True
'2018-02-08T18:56:00',1.2243,1.22457,1.22405,1.22445,410.57,1.22434,1.22458,1.22408,1.2245,379.89,True
'2018-02-08T18:57:00',1.22448,1.22479,1.22431,1.22462,510.65,1.22452,1.22483,1.22434,1.22468,475.73,False
'2018-02-08T18:58:00',1.22463,1.22483,1.22448,1.22454,359.54,1.22465,1.22488,1.22453,1.22457,406.53,True
'2018-02-08T18:59:00',1.22453,1.22504,1.22437,1.22501,362.23,1.22456,1.22506,1.22442,1.22504,368.59,False
'2018-02-08T19:00:00',1.22502,1.22524,1.22492,1.22495,370.25,1.22504,1.22526,1.22495,1.22497,198.32,False
'2018-02-08T19:01:00',1.22492,1.22495,1.22466,1.22466,297.1,1.22496,1.22496,1.22469,1.22469,182.54,False
'2018-02-08T19:02:00',1.2247,1.22493,1.22444,1.22458,448.86,1.22471,1.22497,1.22447,1.2246,310.8,True
'2018-02-08T19:03:00',1.22458,1.2249,1.2245,1.2248,377.73,1.2246,1.22494,1.22453,1.22484,284.07,True
'2018-02-08T19:04:00',1.22482,1.22502,1.22467,1.22488,386.35,1.22484,1.22508,1.22472,1.22492,435.34,True
'2018-02-08T19:05:00',1.22487,1.22549,1.2248,1.22532,404.38,1.2249,1.22552,1.22484,1.22534,412.89,True
'2018-02-08T19:06:00',1.2253,1.22561,1.22519,1.22559,415.73,1.22534,1.22566,1.22522,1.22561,336.54,True
'2018-02-08T19:07:00',1.22557,1.22571,1.22522,1.22568,392.55,1.22561,1.22576,1.22527,1.22572,385.86,False
'2018-02-08T19:08:00',1.22567,1.22577,1.22537,1.22537,385.51,1.22573,1.22581,1.22542,1.22542,257.48,True
'2018-02-08T19:09:00',1.22541,1.22558,1.22528,1.22547,417.45,1.22544,1.22563,1.22534,1.22552,401.25,True
'2018-02-08T19:10:00',1.22549,1.22586,1.22528,1.22565,385.6,1.22553,1.2259,1.22532,1.22571,382.3,False
'2018-02-08T19:11:00',1.22565,1.22565,1.22523,1.2256,468.13,1.2257,1.2257,1.22527,1.22564,456.14,False
'2018-02-08T19:12:00',1.22565,1.2257,1.22516,1.22544,450.51,1.22568,1.22575,1.22521,1.22547,361.76,True
'2018-02-08T19:13:00',1.22543,1.22556,1.22523,1.22551,312.75,1.22547,1.22561,1.22528,1.22557,385.46,False
'2018-02-08T19:14:00',1.22553,1.22564,1.22498,1.22516,309.23,1.22557,1.22569,1.22501,1.22521,372.6,True
'2018-02-08T19:15:00',1.22518,1.22549,1.22492,1.22537,360.19,1.22522,1.22554,1.22497,1.22543,404.47,True
'2018-02-08T19:16:00',1.22542,1.22553,1.22517,1.22549,380.32,1.22548,1.22558,1.22521,1.22554,362.73,True
'2018-02-08T19:17:00',1.22549,1.22587,1.22542,1.22586,388.37,1.22551,1.22593,1.22546,1.22589,454.65,False
'2018-02-08T19:18:00',1.22583,1.22583,1.22546,1.22562,409.29,1.22586,1.22587,1.2255,1.22567,365.47,True
'2018-02-08T19:19:00',1.22558,1.22605,1.22552,1.22599,270.13,1.2256,1.22608,1.22557,1.22603,311.16,True
'2018-02-08T19:20:00',1.22598,1.22627,1.22598,1.22613,271.3,1.22603,1.22629,1.22599,1.22619,410.35,False
'2018-02-08T19:21:00',1.22613,1.22618,1.22585,1.22591,422.87,1.22617,1.2262,1.22588,1.22596,468.79,False
'2018-02-08T19:22:00',1.22593,1.22612,1.22571,1.22587,426.53,1.22598,1.22615,1.22576,1.22592,471.62,True
'2018-02-08T19:23:00',1.22588,1.22614,1.22578,1.22589,373.57,1.22593,1.22618,1.22582,1.22593,443.81,True
'2018-02-08T19:24:00',1.22589,1.2262,1.22587,1.22619,364.75,1.22593,1.22626,1.22592,1.22624,455.54,True
'2018-02-08T19:25:00',1.22618,1.22643,1.22598,1.22635,365.34,1.22623,1.22645,1.22603,1.22638,382.37,False
'2018-02-08T19:26:00',1.22635,1.2268,1.22624,1.22629,417.0,1.2264,1.22683,1.22629,1.22634,456.22,True
'2018-02-08T19:27:00',1.22626,1.22645,1.2262,1.22645,376.94,1.22631,1.22647,1.22625,1.22646,383.65,False
'2018-02-08T19:28:00',1.22643,1.22643,1.22596,1.22597,365.82,1.22645,1.22645,1.22601,1.22602,376.17,True
'2018-02-08T19:29:00',1.22597,1.22622,1.22587,1.22613,391.49,1.22601,1.22628,1.22592,1.22619,398.09,True
'2018-02-08T19:30:00',1.22614,1.22642,1.22601,1.2262,394.22,1.22619,1.22644,1.22604,1.22624,396.35,True
'2018-02-08T19:31:00',1.22622,1.22698,1.2262,1.22672,340.05,1.22627,1.22705,1.22624,1.22678,442.88,False
'2018-02-08T19:32:00',1.22675,1.22677,1.22614,1.22614,455.54,1.22678,1.2268,1.22617,1.22617,504.2,True
'2018-02-08T19:33:00',1.22608,1.22633,1.22601,1.22619,436.06,1.22613,1.22637,1.22605,1.22623,405.85,True
'2018-02-08T19:34:00',1.2262,1.22672,1.2262,1.22665,372.47,1.22625,1.22675,1.22625,1.22671,276.36,False
'2018-02-08T19:35:00',1.2267,1.22677,1.22659,1.22661,378.17,1.22672,1.2268,1.22663,1.22664,336.74,False
'2018-02-08T19:36:00',1.22662,1.22668,1.22611,1.22617,419.6,1.22668,1.22672,1.22614,1.22621,491.53,False
'2018-02-08T19:37:00',1.22617,1.22617,1.22577,1.22584,444.21,1.22621,1.22621,1.22583,1.22588,371.15,False
'2018-02-08T19:38:00',1.22587,1.22589,1.22563,1.22579,309.6,1.22591,1.22593,1.22568,1.22582,295.15,True
'2018-02-08T19:39:00',1.22578,1.22592,1.22576,1.22588,337.54,1.22582,1.22597,1.22581,1.22591,234.36,False
'2018-02-08T19:40:00',1.22584,1.22592,1.22547,1.22559,466.94,1.22589,1.22596,1.22549,1.22563,448.32,True
'2018-02-08T19:41:00',1.22554,1.22602,1.22551,1.22597,377.42,1.2256,1.22608,1.22557,1.22601,395.27,True
'2018-02-08T19:42:00',1.22602,1.2264,1.22596,1.22624,454.47,1.22605,1.22644,1.226,1.22627,473.8,False
'2018-02-08T19:43:00',1.22623,1.2264,1.22608,1.22608,334.44,1.22628,1.22643,1.22613,1.22613,335.74,True
'2018-02-08T19:44:00',1.22607,1.22658,1.22607,1.22652,442.27,1.22612,1.22663,1.22612,1.22656,446.07,True
'2018-02-08T19:45:00',1.22653,1.22689,1.22631,1.22653,475.03,1.22657,1.22692,1.22634,1.22659,531.76,False
'2018-02-08T19:46:00',1.22654,1.2268,1.22631,1.22642,433.44,1.22658,1.22685,1.22635,1.22644,333.24,False
'2018-02-08T19:47:00',1.22645,1.22654,1.22621,1.22641,380.27,1.22648,1.22659,1.22624,1.22644,299.62,False
'2018-02-08T19:48:00',1.22638,1.22638,1.22611,1.22616,189.17,1.22641,1.22642,1.22612,1.22617,264.54,True
'2018-02-08T19:49:00',1.22617,1.22683,1.22616,1.22677,270.99,1.22618,1.22688,1.22617,1.22681,318.5,False
'2018-02-08T19:50:00',1.22678,1.22678,1.22652,1.22674,314.57,1.22681,1.22681,1.22655,1.22677,302.27,False
'2018-02-08T19:51:00',1.22674,1.22696,1.22661,1.2267,347.13,1.22678,1.22699,1.22665,1.22675,311.42,True
'2018-02-08T19:52:00',1.2267,1.22672,1.22636,1.22672,398.53,1.22674,1.22677,1.22641,1.22677,384.76,True
'2018-02-08T19:53:00',1.22672,1.22721,1.22668,1.22721,387.5,1.22677,1.22726,1.22672,1.22724,426.88,False
'2018-02-08T19:54:00',1.22719,1.22724,1.22672,1.22676,273.77,1.22723,1.22729,1.22677,1.2268,272.23,False
'2018-02-08T19:55:00',1.22677,1.22677,1.22636,1.22667,433.15,1.2268,1.22681,1.22641,1.22672,333.96,False
'2018-02-08T19:56:00',1.22667,1.22683,1.22656,1.22661,496.5,1.22672,1.22688,1.2266,1.22667,298.06,True
'2018-02-08T19:57:00',1.22662,1.22702,1.22662,1.22693,414.52,1.22666,1.22706,1.22666,1.22696,355.12,False
'2018-02-08T19:58:00',1.22693,1.22706,1.22671,1.22671,310.58,1.22697,1.2271,1.22675,1.22676,290.65,False
'2018-02-08T19:59:00',1.22672,1.22692,1.22665,1.22666,251.39,1.22677,1.22697,1.22668,1.22668,358.79,False
'2018-02-08T20:00:00',1.22666,1.22668,1.22639,1.22642,141.07,1.22667,1.2267,1.2264,1.22644,338.94,True
'2018-02-08T20:01:00',1.22641,1.22668,1.22636,1.22654,238.05,1.22643,1.22673,1.22639,1.22658,387.77,True
'2018-02-08T20:02:00',1.22653,1.22704,1.22649,1.22693,182.36,1.22659,1.22708,1.22652,1.22696,331.33,True
'2018-02-08T20:03:00',1.22693,1.22723,1.22693,1.22702,202.4,1.22697,1.22727,1.22697,1.22706,340.22,False
'2018-02-08T20:04:00',1.22702,1.22723,1.22681,1.22686,224.06,1.22705,1.22728,1.22686,1.2269,335.81,False
'2018-02-08T20:05:00',1.22687,1.22689,1.22646,1.22649,194.64,1.22689,1.22691,1.2265,1.22654,322.46,True
'2018-02-08T20:06:00',1.2265,1.22665,1.22639,1.22652,164.93,1.22654,1.2267,1.22642,1.22656,337.08,True
'2018-02-08T20:07:00',1.2265,1.22679,1.22647,1.22679,160.8,1.22654,1.22683,1.2265,1.22683,221.96,True
'2018-02-08T20:08:00',1.2268,1.22712,1.22668,1.22684,252.01,1.22685,1.22717,1.22672,1.22688,353.98,False
'2018-02-08T20:09:00',1.22684,1.22685,1.22656,1.22658,186.71,1.22688,1.22689,1.22659,1.22661,409.2,True
'2018-02-08T20:10:00',1.2266,1.22702,1.2266,1.22681,217.18,1.22664,1.22707,1.22664,1.22683,436.76,False
'2018-02-08T20:11:00',1.22679,1.22684,1.22655,1.2266,192.74,1.22681,1.22686,1.22658,1.22663,367.29,False
'2018-02-08T20:12:00',1.22659,1.22663,1.22637,1.22637,338.86,1.22664,1.22667,1.2264,1.2264,306.85,True
'2018-02-08T20:13:00',1.22635,1.22652,1.2263,1.2264,248.71,1.22639,1.22655,1.22632,1.22642,242.93,True
'2018-02-08T20:14:00',1.22639,1.22658,1.2263,1.22658,275.74,1.22642,1.22663,1.22632,1.22663,271.57,False
'2018-02-08T20:15:00',1.22658,1.22658,1.2262,1.22632,199.12,1.22662,1.22663,1.22625,1.22637,242.82,True
'2018-02-08T20:16:00',1.22631,1.22683,1.22631,1.2267,341.37,1.22637,1.22689,1.22637,1.22676,321.28,True
'2018-02-08T20:17:00',1.22671,1.22722,1.22658,1.22722,370.99,1.22676,1.22728,1.22664,1.22725,370.64,False
'2018-02-08T20:18:00',1.22723,1.22727,1.22694,1.22694,240.5,1.22727,1.2273,1.22698,1.22698,286.45,True
'2018-02-08T20:19:00',1.22695,1.22721,1.22694,1.22708,271.98,1.227,1.22725,1.22699,1.22713,279.28,False
'2018-02-08T20:20:00',1.22712,1.2272,1.22673,1.22694,287.27,1.22714,1.22725,1.22679,1.22697,229.35,True
'2018-02-08T20:21:00',1.22692,1.22697,1.22683,1.22694,206.07,1.22695,1.22702,1.22689,1.22698,176.67,False
'2018-02-08T20:22:00',1.22693,1.22698,1.22659,1.22678,313.42,1.22695,1.22703,1.22662,1.2268,294.49,False
'2018-02-08T20:23:00',1.22678,1.22683,1.22642,1.22642,233.18,1.22681,1.22687,1.22647,1.22648,243.7,True
'2018-02-08T20:24:00',1.22642,1.22653,1.22626,1.22643,339.98,1.22647,1.22659,1.2263,1.22647,254.61,False
'2018-02-08T20:25:00',1.22646,1.22646,1.22618,1.2262,357.77,1.22649,1.22649,1.2262,1.22624,235.94,True
'2018-02-08T20:26:00',1.22621,1.22638,1.22618,1.22633,237.48,1.22624,1.22642,1.22622,1.22637,133.39,False
'2018-02-08T20:27:00',1.22633,1.22639,1.22619,1.22631,248.61,1.22638,1.22643,1.22622,1.22637,177.24,True
'2018-02-08T20:28:00',1.22632,1.22654,1.22632,1.22646,136.31,1.22637,1.22659,1.22637,1.2265,142.21,True
'2018-02-08T20:29:00',1.22646,1.22658,1.22639,1.22655,244.69,1.22649,1.22664,1.22642,1.22658,227.32,False
'2018-02-08T20:30:00',1.22655,1.22658,1.22624,1.22627,246.6,1.2266,1.22663,1.22628,1.2263,336.52,True
'2018-02-08T20:31:00',1.22626,1.22658,1.22621,1.22658,232.86,1.22632,1.22664,1.22625,1.22664,275.31,False
'2018-02-08T20:32:00',1.22661,1.22661,1.22641,1.22648,219.27,1.22665,1.22665,1.22646,1.22654,210.16,False
'2018-02-08T20:33:00',1.22648,1.22651,1.22636,1.22645,186.97,1.22652,1.22655,1.22639,1.2265,180.2,True
'2018-02-08T20:34:00',1.22645,1.22654,1.2264,1.22647,207.45,1.22651,1.22658,1.22645,1.2265,209.75,True
'2018-02-08T20:35:00',1.2265,1.22668,1.22648,1.22668,261.05,1.22651,1.22673,1.22651,1.22673,227.6,True
'2018-02-08T20:36:00',1.22667,1.22678,1.22661,1.22671,219.71,1.22671,1.22683,1.22664,1.22675,258.17,True
'2018-02-08T20:37:00',1.22669,1.22687,1.22653,1.22678,272.11,1.22673,1.22693,1.22657,1.22683,221.22,False
'2018-02-08T20:38:00',1.22678,1.22678,1.22652,1.22659,198.86,1.22682,1.22682,1.22656,1.22662,137.11,True
'2018-02-08T20:39:00',1.22657,1.22689,1.22654,1.22688,243.25,1.22661,1.22694,1.22657,1.22692,153.69,False
'2018-02-08T20:40:00',1.22689,1.22691,1.22649,1.22654,290.12,1.22691,1.22696,1.22652,1.22656,186.59,False
'2018-02-08T20:41:00',1.22655,1.22655,1.2264,1.22654,327.96,1.22656,1.22659,1.22645,1.22656,149.59,True
'2018-02-08T20:42:00',1.22654,1.22657,1.22643,1.22654,162.03,1.22656,1.2266,1.22648,1.22658,74.18,True
'2018-02-08T20:43:00',1.22654,1.22665,1.22652,1.2266,158.58,1.22658,1.22668,1.22655,1.22662,62.62,False
'2018-02-08T20:44:00',1.2266,1.2266,1.22634,1.22635,279.99,1.22664,1.22664,1.22639,1.22639,204.44,True
'2018-02-08T20:45:00',1.22633,1.22692,1.22631,1.22669,313.61,1.22638,1.22695,1.22635,1.22673,202.0,False
'2018-02-08T20:46:00',1.22671,1.22677,1.22655,1.22659,304.19,1.22676,1.2268,1.22659,1.22662,163.73,True
'2018-02-08T20:47:00',1.22659,1.22665,1.22643,1.2266,160.29,1.22663,1.22669,1.22648,1.22665,176.04,False
'2018-02-08T20:48:00',1.2266,1.22664,1.22645,1.22645,241.32,1.22665,1.22668,1.22649,1.22649,177.66,False
'2018-02-08T20:49:00',1.22643,1.2265,1.22633,1.2264,275.63,1.22649,1.22654,1.22639,1.22644,252.78,False
'2018-02-08T20:50:00',1.2264,1.22648,1.22631,1.22631,214.95,1.22644,1.22652,1.22634,1.22635,244.66,False
'2018-02-08T20:51:00',1.22631,1.22636,1.22609,1.22626,322.76,1.22635,1.22639,1.22613,1.22629,326.14,False
'2018-02-08T20:52:00',1.22626,1.22626,1.22595,1.22615,312.59,1.22632,1.22632,1.226,1.22619,316.98,True
'2018-02-08T20:53:00',1.22615,1.22626,1.22599,1.22625,268.33,1.2262,1.2263,1.22604,1.22629,371.71,False
'2018-02-08T20:54:00',1.22626,1.22626,1.22619,1.2262,251.42,1.22631,1.22631,1.22622,1.22623,220.45,True
'2018-02-08T20:55:00',1.2262,1.22642,1.22609,1.22634,269.73,1.22622,1.22644,1.22611,1.22638,283.4,True
'2018-02-08T20:56:00',1.22635,1.22673,1.22633,1.22658,304.6,1.22638,1.22679,1.22637,1.22664,314.41,False
'2018-02-08T20:57:00',1.22659,1.22661,1.22629,1.22629,268.29,1.22664,1.22664,1.22633,1.22634,257.9,False
'2018-02-08T20:58:00',1.2263,1.22631,1.22608,1.22624,187.49,1.22634,1.22634,1.22613,1.22628,219.59,True
'2018-02-08T20:59:00',1.22624,1.22639,1.22599,1.22637,440.68,1.22629,1.22644,1.22604,1.22643,360.02,False
'2018-02-08T21:00:00',1.22639,1.22648,1.22588,1.22599,303.52,1.22642,1.22654,1.22594,1.22603,335.61,True
'2018-02-08T21:01:00',1.22598,1.22647,1.22591,1.22634,410.58,1.22603,1.22651,1.22596,1.22639,442.42,False
'2018-02-08T21:02:00',1.22629,1.22643,1.22603,1.22618,359.34,1.22635,1.22649,1.22607,1.22624,321.0,False
'2018-02-08T21:03:00',1.22619,1.22623,1.22594,1.22611,321.31,1.22624,1.22629,1.22599,1.22616,277.01,True
'2018-02-08T21:04:00',1.22616,1.22617,1.22589,1.22613,287.38,1.2262,1.22622,1.22595,1.22619,327.84,True
'2018-02-08T21:05:00',1.22611,1.22635,1.22602,1.22634,286.66,1.22616,1.22641,1.22608,1.2264,264.92,True
'2018-02-08T21:06:00',1.22634,1.22643,1.22617,1.22641,327.61,1.22639,1.22648,1.22623,1.22647,352.57,False
'2018-02-08T21:07:00',1.22643,1.22643,1.22629,1.2263,229.91,1.22646,1.22648,1.22631,1.22634,153.57,True
'2018-02-08T21:08:00',1.22631,1.22635,1.22627,1.22634,118.23,1.22634,1.22639,1.2263,1.22637,138.74,False
'2018-02-08T21:09:00',1.22635,1.2265,1.22604,1.22604,251.46,1.22638,1.22653,1.22608,1.22608,275.6,True
'2018-02-08T21:10:00',1.22605,1.22636,1.22597,1.22636,208.82,1.22608,1.2264,1.22601,1.2264,235.7,False
'2018-02-08T21:11:00',1.22635,1.22641,1.22617,1.22621,209.69,1.22638,1.22645,1.22619,1.22623,281.71,False
'2018-02-08T21:12:00',1.2262,1.22621,1.22588,1.22588,177.74,1.22622,1.22625,1.22593,1.22593,278.31,False
'2018-02-08T21:13:00',1.22591,1.22597,1.22563,1.22574,314.58,1.22595,1.22601,1.22564,1.22576,528.32,True
'2018-02-08T21:14:00',1.22572,1.22587,1.2257,1.22587,137.49,1.22573,1.2259,1.22573,1.22589,162.95,False
'2018-02-08T21:15:00',1.22587,1.22595,1.22552,1.22558,165.83,1.2259,1.22599,1.22557,1.22563,206.66,False
'2018-02-08T21:16:00',1.22558,1.22558,1.22552,1.22554,130.58,1.22563,1.22563,1.22556,1.22558,104.8,False
'2018-02-08T21:17:00',1.22553,1.22558,1.22533,1.22539,258.89,1.22558,1.22561,1.22537,1.22544,264.09,True
'2018-02-08T21:18:00',1.22539,1.22556,1.22539,1.2255,203.07,1.22545,1.22559,1.22544,1.22553,219.7,False
'2018-02-08T21:19:00',1.22549,1.22549,1.22537,1.22537,208.31,1.22553,1.22553,1.22542,1.22543,191.85,False
'2018-02-08T21:20:00',1.22538,1.22544,1.22529,1.22535,197.54,1.22543,1.22548,1.22534,1.22539,190.03,True
'2018-02-08T21:21:00',1.22538,1.2258,1.22538,1.22565,295.28,1.22542,1.22584,1.22542,1.22569,289.42,True
'2018-02-08T21:22:00',1.22565,1.22592,1.22562,1.22576,289.33,1.22569,1.22596,1.22567,1.2258,319.52,False
'2018-02-08T21:23:00',1.22575,1.22576,1.22556,1.22562,172.63,1.2258,1.2258,1.2256,1.22567,225.5,True
'2018-02-08T21:24:00',1.22563,1.22577,1.22563,1.22574,149.66,1.22568,1.2258,1.22568,1.22576,200.19,False
'2018-02-08T21:25:00',1.22573,1.22574,1.2255,1.22554,191.3,1.22576,1.22577,1.22553,1.22559,268.83,True
'2018-02-08T21:26:00',1.22552,1.22566,1.2254,1.22562,241.38,1.22556,1.22569,1.22544,1.22564,181.92,True
'2018-02-08T21:27:00',1.2256,1.22579,1.22546,1.22578,129.44,1.22564,1.22584,1.22552,1.22582,180.59,True
'2018-02-08T21:28:00',1.22578,1.22592,1.22576,1.22589,161.69,1.22582,1.22597,1.22581,1.22592,193.76,False
'2018-02-08T21:29:00',1.22586,1.22587,1.22543,1.22545,298.17,1.22589,1.22589,1.22546,1.22548,255.75,True
'2018-02-08T21:30:00',1.22544,1.22562,1.22536,1.22561,210.59,1.22548,1.22566,1.22539,1.22566,216.76,False
'2018-02-08T21:31:00',1.2256,1.2256,1.22517,1.22533,299.59,1.22564,1.22564,1.22522,1.22536,254.38,True
'2018-02-08T21:32:00',1.22533,1.22558,1.22531,1.22547,232.25,1.22538,1.22562,1.22536,1.22552,208.23,False
'2018-02-08T21:33:00',1.22547,1.22556,1.22543,1.22543,168.85,1.22552,1.2256,1.22546,1.22547,165.24,False
'2018-02-08T21:34:00',1.22543,1.22543,1.2251,1.22518,169.57,1.22547,1.22547,1.22513,1.22523,155.37,False
'2018-02-08T21:35:00',1.22518,1.22544,1.22508,1.22516,317.75,1.22524,1.22547,1.22513,1.22519,267.88,False
'2018-02-08T21:36:00',1.22514,1.22529,1.22502,1.22507,312.05,1.22519,1.22534,1.22505,1.22512,348.49,False
'2018-02-08T21:37:00',1.22509,1.22513,1.22495,1.22497,239.7,1.22512,1.22517,1.22499,1.22501,184.43,True
'2018-02-08T21:38:00',1.22497,1.22515,1.22488,1.22511,281.96,1.22501,1.22518,1.22491,1.22515,175.51,True
'2018-02-08T21:39:00',1.2251,1.22519,1.22499,1.22518,231.84,1.22515,1.22523,1.22502,1.22523,146.97,False
'2018-02-08T21:40:00',1.22516,1.22517,1.22499,1.22507,198.52,1.22519,1.22522,1.22504,1.22509,180.69,True
'2018-02-08T21:41:00',1.22507,1.22512,1.225,1.22512,202.69,1.2251,1.22517,1.22505,1.22516,202.5,False
'2018-02-08T21:42:00',1.22513,1.22514,1.22499,1.22504,272.37,1.22517,1.22519,1.22503,1.22508,253.34,False
'2018-02-08T21:43:00',1.22504,1.2251,1.2248,1.22482,211.43,1.22508,1.22514,1.22484,1.22485,324.17,True
'2018-02-08T21:44:00',1.22483,1.22519,1.22483,1.22507,312.89,1.22485,1.22523,1.22485,1.22511,366.8,False
'2018-02-08T21:45:00',1.22507,1.22507,1.2247,1.22493,375.25,1.22509,1.22509,1.22475,1.22498,454.02,True
'2018-02-08T21:46:00',1.22496,1.2251,1.22489,1.22495,271.62,1.22499,1.22513,1.22492,1.22499,263.78,False
'2018-02-08T21:47:00',1.22496,1.22497,1.22479,1.22484,290.05,1.225,1.225,1.22484,1.2249,293.36,False
'2018-02-08T21:48:00',1.22484,1.22484,1.22471,1.2248,251.61,1.2249,1.2249,1.22475,1.22485,242.63,True
'2018-02-08T21:49:00',1.22481,1.22487,1.22474,1.22486,173.72,1.22485,1.2249,1.22478,1.22489,182.19,True
'2018-02-08T21:50:00',1.22484,1.22487,1.2247,1.22487,235.81,1.22486,1.2249,1.22474,1.22489,246.93,False
'2018-02-08T21:51:00',1.22487,1.22487,1.22465,1.22472,178.2,1.22489,1.22491,1.22469,1.22477,158.94,False
'2018-02-08T21:52:00',1.22472,1.22476,1.22439,1.22439,197.57,1.22477,1.2248,1.22443,1.22443,164.67,True
'2018-02-08T21:53:00',1.22437,1.22467,1.22437,1.22466,233.94,1.22443,1.22472,1.2244,1.22471,222.4,False
'2018-02-08T21:54:00',1.22466,1.22474,1.22447,1.22447,210.93,1.22472,1.22476,1.22452,1.22452,192.7,True
'2018-02-08T21:55:00',1.22445,1.2246,1.22445,1.22451,271.87,1.2245,1.22464,1.22449,1.22454,245.76,True
'2018-02-08T21:56:00',1.22451,1.22469,1.22442,1.22468,238.8,1.22454,1.22473,1.22445,1.22473,245.26,False
'2018-02-08T21:57:00',1.22469,1.2247,1.2244,1.2244,180.35,1.22472,1.22474,1.22444,1.22445,177.36,False
'2018-02-08T21:58:00',1.22441,1.22453,1.22426,1.22435,316.36,1.22443,1.22458,1.22429,1.22439,363.5,False
'2018-02-08T21:59:00',1.22438,1.22442,1.22419,1.22434,126.67,1.22442,1.22445,1.22422,1.22436,85.86,True
'2018-02-08T22:00:00',1.22433,1.22452,1.22427,1.22438,140.53,1.22434,1.22457,1.22429,1.2244,181.11,True
'2018-02-08T22:01:00',1.22439,1.22466,1.22439,1.22458,104.76,1.22441,1.22469,1.22441,1.22461,98.43,False
'2018-02-08T22:02:00',1.22461,1.22468,1.22454,1.22455,59.35,1.22462,1.22471,1.22457,1.22459,58.97,True
'2018-02-08T22:03:00',1.22455,1.22461,1.22454,1.22456,82.97,1.22458,1.22464,1.22457,1.22459,53.66,False
'2018-02-08T22:04:00',1.22456,1.22458,1.22448,1.22452,84.52,1.22458,1.22461,1.22452,1.22456,106.18,False
'2018-02-08T22:05:00',1.22452,1.22452,1.22438,1.2244,173.01,1.22457,1.22457,1.22442,1.22444,152.64,True
'2018-02-08T22:06:00',1.22442,1.22453,1.22442,1.22451,92.27,1.22446,1.22457,1.22446,1.22456,102.56,False
'2018-02-08T22:07:00',1.22451,1.22452,1.22436,1.22451,100.58,1.22454,1.22455,1.22441,1.22453,119.06,False
'2018-02-08T22:08:00',1.22451,1.22452,1.22425,1.22425,150.99,1.22453,1.22453,1.22428,1.22429,99.93,True
'2018-02-08T22:09:00',1.22426,1.22439,1.22424,1.22433,166.18,1.22428,1.22441,1.22428,1.22436,83.28,True
'2018-02-08T22:10:00',1.22433,1.22439,1.22433,1.22437,113.05,1.22437,1.22441,1.22436,1.22439,42.01,False
'2018-02-08T22:11:00',1.22438,1.22438,1.22433,1.22433,78.14,1.22442,1.22442,1.22436,1.22437,65.68,True
'2018-02-08T22:12:00',1.22433,1.22446,1.22433,1.22444,111.08,1.22436,1.22449,1.22436,1.22446,77.14,False
'2018-02-08T22:13:00',1.22444,1.22447,1.22436,1.22439,120.5,1.22446,1.22451,1.2244,1.22442,64.92,False
'2018-02-08T22:14:00',1.22439,1.22439,1.22433,1.22433,89.02,1.22442,1.22442,1.22436,1.22437,21.68,False
'2018-02-08T22:15:00',1.22434,1.22436,1.22428,1.22428,125.86,1.22436,1.22439,1.22429,1.22432,66.74,True
'2018-02-08T22:16:00',1.22429,1.2243,1.22424,1.22429,109.2,1.22431,1.22433,1.22426,1.22433,28.22,False
'2018-02-08T22:17:00',1.2243,1.22431,1.22424,1.22424,74.64,1.22433,1.22433,1.22426,1.22427,34.6,True
'2018-02-08T22:18:00',1.22424,1.2243,1.2242,1.22429,130.82,1.22426,1.22431,1.22424,1.22431,81.57,True
'2018-02-08T22:19:00',1.2243,1.22445,1.2243,1.22445,110.75,1.22432,1.22449,1.22432,1.22449,86.17,True
'2018-02-08T22:20:00',1.22445,1.2246,1.22445,1.2246,121.22,1.22449,1.22465,1.22449,1.22464,133.12,True
'2018-02-08T22:21:00',1.2246,1.2247,1.22459,1.22469,78.42,1.22463,1.22474,1.22462,1.22473,86.34,True
'2018-02-08T22:22:00',1.22468,1.22482,1.22468,1.22474,81.55,1.22473,1.22485,1.22473,1.22479,86.14,True
'2018-02-08T22:23:00',1.22474,1.22484,1.22474,1.22484,42.4,1.22479,1.22489,1.22478,1.22488,63.1,False
'2018-02-08T22:24:00',1.22483,1.22484,1.22473,1.22473,25.81,1.22487,1.22488,1.22478,1.22478,50.43,False
'2018-02-08T22:25:00',1.22473,1.22473,1.22467,1.22467,71.55,1.22478,1.22479,1.2247,1.2247,117.02,False
'2018-02-08T22:26:00',1.22465,1.22465,1.22459,1.22459,35.42,1.22467,1.22467,1.22463,1.22463,44.41,True
'2018-02-08T22:27:00',1.22459,1.22468,1.22453,1.22465,160.42,1.22463,1.22472,1.22457,1.22468,160.08,True
'2018-02-08T22:28:00',1.22467,1.22485,1.22465,1.22485,178.87,1.2247,1.22489,1.22468,1.22489,100.65,False
'2018-02-08T22:29:00',1.22487,1.22487,1.22469,1.22474,95.76,1.2249,1.2249,1.22472,1.22478,138.26,True
'2018-02-08T22:30:00',1.22474,1.22487,1.22466,1.22487,162.16,1.22478,1.22492,1.22471,1.22492,186.39,True
'2018-02-08T22:31:00',1.22489,1.22496,1.22488,1.22496,76.52,1.22492,1.22499,1.22491,1.22497,58.1,False
'2018-02-08T22:32:00',1.22496,1.22502,1.22494,1.22494,143.11,1.22498,1.22507,1.22498,1.22499,87.05,False
'2018-02-08T22:33:00',1.22496,1.22496,1.22469,1.2247,135.5,1.22499,1.22502,1.22473,1.22474,81.17,False
'2018-02-08T22:34:00',1.22469,1.22473,1.22452,1.22458,108.29,1.22475,1.22478,1.22458,1.22462,121.12,True
'2018-02-08T22:35:00',1.22458,1.22465,1.22457,1.22459,85.25,1.22461,1.22468,1.22461,1.22463,47.8,True
'2018-02-08T22:36:00',1.2246,1.22464,1.22453,1.22461,76.85,1.22464,1.22468,1.22458,1.22464,70.04,True
'2018-02-08T22:37:00',1.2246,1.22466,1.22455,1.22461,67.81,1.22464,1.22468,1.2246,1.22465,70.61,True
'2018-02-08T22:38:00',1.22461,1.2248,1.2246,1.2248,105.99,1.22465,1.22482,1.22464,1.22481,67.95,True
'2018-02-08T22:39:00',1.22478,1.22521,1.22478,1.22517,121.16,1.22481,1.22525,1.22481,1.2252,96.95,False
'2018-02-08T22:40:00',1.22517,1.22517,1.22487,1.22487,82.17,1.22519,1.2252,1.22493,1.22493,92.23,False
'2018-02-08T22:41:00',1.22487,1.22487,1.22463,1.22482,112.52,1.22492,1.22492,1.22467,1.22487,154.08,True
'2018-02-08T22:42:00',1.22483,1.2249,1.22482,1.22486,86.74,1.22486,1.22495,1.22486,1.22492,74.13,False
'2018-02-08T22:43:00',1.22487,1.22488,1.22486,1.22486,33.85,1.22492,1.22493,1.22491,1.22491,49.44,True
'2018-02-08T22:44:00',1.22485,1.22498,1.22485,1.22498,121.49,1.2249,1.22503,1.2249,1.22503,97.71,False
'2018-02-08T22:45:00',1.22497,1.225,1.22489,1.22493,127.58,1.22503,1.22503,1.22494,1.22499,93.04,True
'2018-02-08T22:46:00',1.22497,1.22499,1.22495,1.22496,59.25,1.225,1.22503,1.22499,1.22499,71.28,True
'2018-02-08T22:47:00',1.22497,1.22501,1.22494,1.22498,56.5,1.225,1.22504,1.22498,1.22503,89.94,False
'2018-02-08T22:48:00',1.22499,1.22499,1.22498,1.22498,34.07,1.22503,1.22503,1.22502,1.22502,43.52,False
'2018-02-08T22:49:00',1.22499,1.22501,1.22492,1.22497,111.06,1.22502,1.22503,1.22497,1.22502,92.42,False
'2018-02-08T22:50:00',1.22496,1.22496,1.22484,1.22488,93.08,1.22499,1.22499,1.2249,1.22493,82.9,False
'2018-02-08T22:51:00',1.22489,1.22489,1.22476,1.22476,87.53,1.22493,1.22495,1.22481,1.22481,75.95,False
'2018-02-08T22:52:00',1.22476,1.22484,1.22475,1.22477,87.6,1.22481,1.22489,1.22479,1.22479,119.24,True
'2018-02-08T22:53:00',1.22476,1.22479,1.22469,1.22479,83.91,1.22479,1.22484,1.22471,1.22484,78.89,True
'2018-02-08T22:54:00',1.22479,1.2248,1.22479,1.2248,26.17,1.22481,1.22485,1.2248,1.22485,37.46,True
'2018-02-08T22:55:00',1.22481,1.22494,1.22481,1.22485,95.07,1.22485,1.225,1.22483,1.22491,115.49,False
'2018-02-08T22:56:00',1.22482,1.22485,1.22474,1.22477,121.0,1.22486,1.22492,1.2248,1.22483,118.98,False
'2018-02-08T22:57:00',1.22477,1.22478,1.22473,1.22474,47.07,1.22483,1.22486,1.22479,1.22479,44.9,False
'2018-02-08T22:58:00',1.22474,1.22474,1.22465,1.22465,89.54,1.22479,1.22479,1.22469,1.22469,104.45,True
'2018-02-08T22:59:00',1.22466,1.22471,1.22463,1.22465,23.57,1.22469,1.22474,1.22469,1.22474,31.38,False
'2018-02-08T23:00:00',1.22466,1.22466,1.22459,1.22459,7.49,1.22475,1.22477,1.22469,1.22469,4.79,False
'2018-02-08T23:01:00',1.22459,1.2246,1.22441,1.22441,20.25,1.22476,1.22476,1.22459,1.22459,15.52,True
'2018-02-08T23:02:00',1.22441,1.22443,1.22441,1.22442,4.5,1.22462,1.22462,1.22457,1.22462,6.0,True
'2018-02-08T23:03:00',1.22442,1.22448,1.22442,1.22448,7.5,1.22459,1.22475,1.22458,1.22475,13.47,False
'2018-02-08T23:04:00',1.22449,1.22449,1.22448,1.22448,3.25,1.22474,1.22475,1.22474,1.22475,2.62,True
'2018-02-08T23:05:00',1.22449,1.22458,1.22448,1.22457,13.0,1.22474,1.22475,1.22471,1.22472,14.55,False
'2018-02-08T23:06:00',1.22457,1.22457,1.22452,1.22457,8.0,1.22473,1.22474,1.2247,1.22472,9.67,True
'2018-02-08T23:07:00',1.22458,1.22469,1.22454,1.22468,13.5,1.22472,1.22479,1.22471,1.22479,13.81,False
'2018-02-08T23:08:00',1.22469,1.22471,1.22465,1.22465,18.0,1.22479,1.22479,1.22478,1.22478,41.44,False
'2018-02-08T23:09:00',1.22465,1.22468,1.22464,1.22464,12.99,1.22478,1.22479,1.22474,1.22475,19.94,False
'2018-02-08T23:10:00',1.22464,1.22464,1.22458,1.22458,21.83,1.22468,1.22475,1.22468,1.22473,25.24,True
'2018-02-08T23:11:00',1.22458,1.22467,1.22457,1.2246,27.57,1.22472,1.22479,1.22471,1.22473,24.37,False
'2018-02-08T23:12:00',1.22459,1.22459,1.22456,1.22457,7.11,1.22473,1.22473,1.22471,1.22471,7.55,True
'2018-02-08T23:13:00',1.22463,1.22468,1.22463,1.22465,20.34,1.22474,1.22474,1.22473,1.22474,16.71,False
'2018-02-08T23:14:00',1.22465,1.22467,1.22462,1.22465,21.24,1.22474,1.22476,1.22469,1.22473,22.83,False
'2018-02-08T23:15:00',1.22466,1.22467,1.2245,1.22454,66.36,1.22473,1.22475,1.22458,1.22465,54.99,True
'2018-02-08T23:16:00',1.22454,1.22462,1.22454,1.22458,24.38,1.22464,1.22472,1.22464,1.22471,21.98,False
'2018-02-08T23:17:00',1.22461,1.22464,1.22454,1.22456,27.75,1.22472,1.22475,1.22467,1.22469,28.03,True
'2018-02-08T23:18:00',1.22457,1.22466,1.22457,1.22465,13.96,1.22471,1.22475,1.22471,1.22474,16.98,True
'2018-02-08T23:19:00',1.22466,1.22492,1.22462,1.22481,83.12,1.22475,1.22506,1.22474,1.22489,91.62,False
'2018-02-08T23:20:00',1.2248,1.2248,1.22448,1.22478,54.0,1.2249,1.22499,1.22462,1.22495,66.08,True
'2018-02-08T23:21:00',1.22478,1.22497,1.22478,1.22495,79.28,1.22491,1.22513,1.22491,1.22507,57.16,False
'2018-02-08T23:22:00',1.22495,1.22497,1.22477,1.22482,43.99,1.22506,1.22507,1.22499,1.22499,39.17,True
'2018-02-08T23:23:00',1.22476,1.22492,1.22476,1.22487,28.31,1.22499,1.22506,1.22499,1.22506,26.57,False
'2018-02-08T23:24:00',1.22486,1.22499,1.22469,1.22469,59.23,1.22507,1.22522,1.22487,1.22492,60.84,False
'2018-02-08T23:25:00',1.22475,1.22478,1.22471,1.22471,32.08,1.22488,1.22492,1.22486,1.22488,22.77,False
'2018-02-08T23:26:00',1.22472,1.22473,1.22459,1.2246,66.59,1.22485,1.22486,1.22472,1.2248,52.26,True
'2018-02-08T23:27:00',1.2246,1.22465,1.2246,1.22465,55.57,1.22481,1.22483,1.22466,1.22483,42.73,True
'2018-02-08T23:28:00',1.22466,1.22471,1.22466,1.2247,15.0,1.22483,1.22483,1.22479,1.22481,11.25,False
'2018-02-08T23:29:00',1.22469,1.22469,1.22444,1.22447,48.19,1.22481,1.22481,1.22461,1.22464,41.98,True
'2018-02-08T23:30:00',1.22447,1.2246,1.22447,1.22459,71.71,1.22463,1.22478,1.22463,1.22478,74.02,False
'2018-02-08T23:31:00',1.22467,1.22474,1.22451,1.22451,103.89,1.22478,1.22487,1.22465,1.22465,132.09,True
'2018-02-08T23:32:00',1.22451,1.22458,1.22442,1.22458,121.96,1.22465,1.22472,1.22454,1.22468,115.71,False
'2018-02-08T23:33:00',1.22458,1.22463,1.22456,1.22456,61.54,1.22467,1.22478,1.22457,1.22461,44.2,False
'2018-02-08T23:34:00',1.22456,1.2246,1.22443,1.22443,16.34,1.22461,1.22472,1.22457,1.22457,16.79,True
'2018-02-08T23:35:00',1.22445,1.22462,1.22445,1.22456,16.31,1.22457,1.22476,1.22457,1.22462,26.85,False
'2018-02-08T23:36:00',1.22456,1.22456,1.22438,1.22438,19.03,1.22463,1.22463,1.22453,1.22453,32.16,True
'2018-02-08T23:37:00',1.22438,1.22454,1.22431,1.22449,48.49,1.22453,1.22463,1.22445,1.22462,44.31,False
'2018-02-08T23:38:00',1.22449,1.22452,1.2244,1.22452,30.45,1.22462,1.22462,1.22454,1.22456,22.44,False
'2018-02-08T23:39:00',1.22451,1.22451,1.2244,1.22447,35.43,1.22456,1.22456,1.22454,1.22456,24.54,False
'2018-02-08T23:40:00',1.22446,1.22446,1.22439,1.22439,14.07,1.22457,1.22457,1.22453,1.22453,12.79,True
'2018-02-08T23:41:00',1.22436,1.2245,1.22425,1.2244,56.46,1.22451,1.22461,1.22438,1.22452,40.06,True
'2018-02-08T23:42:00',1.22438,1.22454,1.22435,1.22454,19.37,1.22451,1.2246,1.2245,1.2246,21.27,False
'2018-02-08T23:43:00',1.22454,1.22455,1.22452,1.22453,33.72,1.2246,1.22463,1.2246,1.22461,20.31,True
'2018-02-08T23:44:00',1.22454,1.22463,1.22454,1.22463,19.63,1.22465,1.2247,1.22465,1.2247,11.46,True
'2018-02-08T23:45:00',1.22459,1.22465,1.22458,1.22465,16.52,1.2247,1.22478,1.2247,1.22478,26.03,True
'2018-02-08T23:46:00',1.22469,1.22489,1.22469,1.2247,59.56,1.22476,1.22497,1.22476,1.2248,58.76,False
'2018-02-08T23:47:00',1.22471,1.22472,1.2247,1.22471,11.3,1.22478,1.2248,1.22478,1.22478,13.84,True
'2018-02-08T23:48:00',1.2247,1.22471,1.2247,1.22471,18.18,1.22478,1.22483,1.22478,1.2248,13.98,True
'2018-02-08T23:49:00',1.2247,1.22472,1.2247,1.22472,20.1,1.22479,1.22481,1.22479,1.2248,13.42,True
'2018-02-08T23:50:00',1.22472,1.22482,1.22472,1.22482,16.01,1.22481,1.22492,1.2248,1.22491,30.22,True
'2018-02-08T23:51:00',1.22482,1.22498,1.22482,1.22489,33.67,1.22492,1.22509,1.22491,1.22496,56.23,True
'2018-02-08T23:52:00',1.22491,1.22497,1.22487,1.2249,35.12,1.22497,1.22504,1.22497,1.22503,48.49,True
'2018-02-08T23:53:00',1.2249,1.22506,1.22489,1.22502,86.03,1.22502,1.22517,1.22499,1.22511,115.45,False
'2018-02-08T23:54:00',1.22502,1.22502,1.22486,1.22492,50.98,1.22513,1.22513,1.22499,1.22505,72.89,True
'2018-02-08T23:55:00',1.22493,1.22495,1.22492,1.22493,42.59,1.22506,1.22509,1.22504,1.22506,44.8,False
'2018-02-08T23:56:00',1.22492,1.22492,1.2249,1.22491,13.14,1.22506,1.22506,1.225,1.22502,13.1,False
'2018-02-08T23:57:00',1.2249,1.22507,1.22481,1.22481,91.12,1.22502,1.22516,1.22496,1.22496,98.18,False
'2018-02-08T23:58:00',1.22482,1.22483,1.2248,1.22481,29.83,1.22496,1.22496,1.22493,1.22494,47.46,False
'2018-02-08T23:59:00',1.22481,1.22481,1.2247,1.22471,40.48,1.22494,1.22494,1.22481,1.22482,62.89,True
'2018-02-09T00:00:00',1.22471,1.2249,1.22471,1.22479,195.69,1.22483,1.22499,1.22483,1.22486,219.98,False
'2018-02-09T00:01:00',1.2248,1.2248,1.22472,1.22477,66.56,1.22487,1.22487,1.22479,1.22484,62.06,False
'2018-02-09T00:02:00',1.22477,1.22478,1.2247,1.22477,39.14,1.22483,1.22483,1.22475,1.22483,40.35,False
'2018-02-09T00:03:00',1.22478,1.22478,1.22469,1.22469,63.84,1.22483,1.22483,1.22474,1.22474,45.76,True
'2018-02-09T00:04:00',1.22471,1.22485,1.22471,1.22485,55.17,1.22474,1.22492,1.22474,1.22491,75.11,True
'2018-02-09T00:05:00',1.22485,1.22493,1.22483,1.22493,48.62,1.22492,1.22501,1.22491,1.225,52.2,False
'2018-02-09T00:06:00',1.22494,1.22494,1.22486,1.22486,24.89,1.22501,1.22501,1.22493,1.22493,22.38,False
'2018-02-09T00:07:00',1.22485,1.22487,1.22485,1.22485,51.39,1.22494,1.22494,1.2249,1.2249,31.51,False
'2018-02-09T00:08:00',1.22484,1.22484,1.22484,1.22484,24.75,1.22491,1.22491,1.2249,1.2249,21.74,True
'2018-02-09T00:09:00',1.22484,1.22489,1.22478,1.22489,140.76,1.22489,1.22495,1.22482,1.22494,69.19,True
'2018-02-09T00:10:00',1.22491,1.22509,1.22489,1.22509,126.36,1.22494,1.22513,1.22494,1.22513,50.4,True
'2018-02-09T00:11:00',1.22509,1.22528,1.22508,1.22523,145.44,1.22513,1.22533,1.22513,1.22529,91.69,True
'2018-02-09T00:12:00',1.22523,1.22535,1.22522,1.22533,237.08,1.22529,1.22538,1.22526,1.22537,99.08,True
'2018-02-09T00:13:00',1.22534,1.22542,1.22533,1.2254,140.97,1.22539,1.22547,1.22539,1.22544,145.68,True
'2018-02-09T00:14:00',1.2254,1.22545,1.22534,1.22544,126.49,1.22544,1.22549,1.22541,1.22546,119.8,True
'2018-02-09T00:15:00',1.22543,1.22573,1.22534,1.22566,184.45,1.22544,1.22575,1.22538,1.22568,107.99,True
'2018-02-09T00:16:00',1.22567,1.22575,1.22564,1.2257,85.05,1.22569,1.2258,1.22569,1.22575,86.74,True
'2018-02-09T00:17:00',1.22571,1.22581,1.2257,1.2258,84.88,1.22577,1.22585,1.22575,1.22585,48.97,True
'2018-02-09T00:18:00',1.2258,1.22586,1.22576,1.22584,131.95,1.22584,1.22591,1.22581,1.22587,69.24,True
'2018-02-09T00:19:00',1.22583,1.22585,1.22579,1.22584,141.74,1.22588,1.22589,1.22583,1.22589,59.53,False
'2018-02-09T00:20:00',1.22584,1.22589,1.22579,1.2258,167.45,1.22588,1.22592,1.22584,1.22585,82.68,True
'2018-02-09T00:21:00',1.22578,1.22594,1.22578,1.22594,97.74,1.22584,1.22599,1.22583,1.22599,96.51,True
'2018-02-09T00:22:00',1.22593,1.22599,1.22585,1.22599,104.21,1.22595,1.22605,1.2259,1.22605,90.06,True
'2018-02-09T00:23:00',1.226,1.22613,1.226,1.22609,148.18,1.22605,1.2262,1.22605,1.22616,144.82,True
'2018-02-09T00:24:00',1.22609,1.2262,1.22606,1.22619,139.89,1.22615,1.22625,1.22613,1.22625,88.37,False
'2018-02-09T00:25:00',1.22619,1.2262,1.22602,1.22607,96.83,1.22625,1.22625,1.22608,1.22612,61.52,False
'2018-02-09T00:26:00',1.22607,1.2261,1.22604,1.22607,53.05,1.22612,1.22615,1.22609,1.2261,77.42,True
'2018-02-09T00:27:00',1.22604,1.22622,1.22604,1.22616,102.06,1.22606,1.22626,1.22606,1.22623,78.64,False
'2018-02-09T00:28:00',1.22616,1.22617,1.22605,1.22605,106.45,1.22623,1.22623,1.22611,1.22612,88.94,True
'2018-02-09T00:29:00',1.22606,1.2261,1.22605,1.22609,67.63,1.22611,1.22616,1.2261,1.22615,73.82,True
'2018-02-09T00:30:00',1.22611,1.22625,1.22603,1.22624,103.73,1.22615,1.2263,1.22611,1.22629,128.75,False
'2018-02-09T00:31:00',1.22629,1.22638,1.22618,1.22619,150.58,1.22632,1.22641,1.22624,1.22625,137.93,False
'2018-02-09T00:32:00',1.22619,1.22622,1.22613,1.22614,122.15,1.22625,1.22628,1.2262,1.22621,86.08,False
'2018-02-09T00:33:00',1.22614,1.22614,1.22608,1.22608,77.88,1.22621,1.22621,1.22613,1.22614,67.23,False
'2018-02-09T00:34:00',1.22609,1.22609,1.22589,1.22599,102.99,1.22614,1.22614,1.22594,1.22601,101.69,True
'2018-02-09T00:35:00',1.22597,1.22607,1.22595,1.22607,80.59,1.226,1.2261,1.22598,1.2261,43.48,False
'2018-02-09T00:36:00',1.22606,1.2261,1.22605,1.22605,77.51,1.22611,1.22615,1.2261,1.2261,52.67,True
'2018-02-09T00:37:00',1.22606,1.22635,1.22604,1.22631,162.1,1.2261,1.22638,1.22609,1.22638,128.74,False
'2018-02-09T00:38:00',1.22631,1.22631,1.22614,1.22624,105.86,1.22637,1.22638,1.22621,1.2263,84.03,False
'2018-02-09T00:39:00',1.22623,1.22623,1.22611,1.22615,103.93,1.22628,1.22629,1.22615,1.22621,76.67,False
'2018-02-09T00:40:00',1.22616,1.22616,1.22583,1.22588,194.52,1.2262,1.2262,1.22589,1.22595,187.37,False
'2018-02-09T00:41:00',1.22588,1.22593,1.22583,1.22585,173.6,1.22594,1.22599,1.22588,1.22591,162.25,True
'2018-02-09T00:42:00',1.22585,1.22595,1.22585,1.22594,67.2,1.22591,1.226,1.22591,1.226,47.39,True
'2018-02-09T00:43:00',1.22595,1.22609,1.22594,1.22595,121.5,1.226,1.22614,1.226,1.226,87.85,False
'2018-02-09T00:44:00',1.22595,1.22603,1.22592,1.22594,106.8,1.226,1.22607,1.22597,1.22602,85.39,False
'2018-02-09T00:45:00',1.22594,1.22599,1.22588,1.22595,170.18,1.22602,1.22604,1.22592,1.226,191.46,True
'2018-02-09T00:46:00',1.22592,1.22615,1.22585,1.22613,119.72,1.22598,1.22618,1.2259,1.22616,109.48,True
'2018-02-09T00:47:00',1.22611,1.22622,1.22596,1.22613,73.64,1.22613,1.22625,1.22601,1.22618,145.1,False
'2018-02-09T00:48:00',1.22613,1.22613,1.22579,1.22581,77.44,1.22616,1.22616,1.22584,1.22587,140.87,True
'2018-02-09T00:49:00',1.22581,1.22603,1.22578,1.22599,125.5,1.22586,1.22609,1.22583,1.22605,142.24,True
'2018-02-09T00:50:00',1.22598,1.22604,1.22589,1.22603,83.46,1.22605,1.22609,1.22595,1.22607,98.93,False
'2018-02-09T00:51:00',1.22604,1.22609,1.22594,1.22595,116.66,1.22608,1.22614,1.22599,1.22601,77.63,True
'2018-02-09T00:52:00',1.22595,1.22611,1.22595,1.22606,126.12,1.22601,1.22617,1.22601,1.2261,52.19,False
'2018-02-09T00:53:00',1.22606,1.22606,1.22585,1.22588,98.52,1.22609,1.2261,1.22589,1.22591,70.56,False
'2018-02-09T00:54:00',1.22587,1.22587,1.22578,1.22583,114.58,1.22592,1.22592,1.22581,1.22587,78.3,True
'2018-02-09T00:55:00',1.22582,1.22599,1.22574,1.22599,171.23,1.22587,1.22603,1.22575,1.22603,89.73,True
'2018-02-09T00:56:00',1.22599,1.22608,1.22586,1.22601,221.73,1.22603,1.22612,1.22592,1.22605,97.75,True
'2018-02-09T00:57:00',1.22601,1.2261,1.22594,1.22601,137.89,1.22603,1.22614,1.22599,1.22606,98.57,False
'2018-02-09T00:58:00',1.226,1.22604,1.22595,1.22599,83.24,1.22605,1.22607,1.226,1.22603,50.23,True
'2018-02-09T00:59:00',1.226,1.22606,1.22593,1.22606,132.77,1.22603,1.22609,1.22596,1.22608,71.72,True
'2018-02-09T01:00:00',1.22607,1.22611,1.22592,1.2261,155.5,1.22611,1.22615,1.22597,1.22615,123.47,True
'2018-02-09T01:01:00',1.2261,1.22616,1.22603,1.2261,136.32,1.22615,1.2262,1.22607,1.22616,87.44,False
'2018-02-09T01:02:00',1.22611,1.22614,1.22609,1.2261,70.19,1.22615,1.22619,1.22612,1.22614,31.4,True
'2018-02-09T01:03:00',1.22609,1.22626,1.22606,1.22624,241.12,1.22613,1.22631,1.2261,1.22627,139.99,True
'2018-02-09T01:04:00',1.22624,1.22627,1.22619,1.22625,153.27,1.22627,1.22631,1.22622,1.22629,77.92,False
'2018-02-09T01:05:00',1.22625,1.22626,1.22605,1.22606,176.89,1.22629,1.22629,1.22609,1.2261,115.3,True
'2018-02-09T01:06:00',1.22606,1.2261,1.22606,1.2261,128.54,1.22611,1.22615,1.2261,1.22614,83.24,False
'2018-02-09T01:07:00',1.22609,1.22614,1.22589,1.22596,299.82,1.22611,1.22617,1.22593,1.22598,236.72,False
'2018-02-09T01:08:00',1.22594,1.22594,1.22575,1.22576,104.02,1.22596,1.22597,1.22579,1.22579,123.42,False
'2018-02-09T01:09:00',1.22575,1.22587,1.22568,1.2257,157.69,1.22579,1.22589,1.22573,1.22573,159.5,False
'2018-02-09T01:10:00',1.22567,1.22585,1.22553,1.22559,215.21,1.2257,1.22589,1.22557,1.22562,181.63,False
'2018-02-09T01:11:00',1.22558,1.22559,1.22514,1.22531,243.32,1.22561,1.22561,1.22518,1.22534,203.98,True
'2018-02-09T01:12:00',1.2253,1.22544,1.22526,1.2254,167.03,1.22534,1.22546,1.2253,1.22545,161.82,True
'2018-02-09T01:13:00',1.22539,1.22546,1.22529,1.22545,129.71,1.22545,1.2255,1.22533,1.22549,158.76,False
'2018-02-09T01:14:00',1.22549,1.22552,1.22535,1.2254,136.49,1.2255,1.22556,1.22539,1.22544,160.82,False
'2018-02-09T01:15:00',1.22543,1.22545,1.22507,1.2252,208.8,1.22545,1.2255,1.22511,1.22523,217.25,True
'2018-02-09T01:16:00',1.22514,1.22538,1.22513,1.22531,140.23,1.22517,1.2254,1.22517,1.22532,190.88,True
'2018-02-09T01:17:00',1.2253,1.22543,1.2252,1.2254,65.0,1.22532,1.22545,1.22522,1.22542,109.21,True
'2018-02-09T01:18:00',1.22541,1.22554,1.22538,1.22551,71.61,1.22543,1.22557,1.22541,1.22555,165.11,False
'2018-02-09T01:19:00',1.22551,1.22552,1.22545,1.22545,66.71,1.22555,1.22556,1.22549,1.22551,60.87,True
'2018-02-09T01:20:00',1.22546,1.22552,1.22538,1.22551,141.1,1.22551,1.22556,1.22543,1.22556,169.39,False
'2018-02-09T01:21:00',1.22551,1.22552,1.22545,1.22547,81.12,1.22556,1.22556,1.2255,1.22552,115.09,False
'2018-02-09T01:22:00',1.22547,1.22549,1.2253,1.22546,179.35,1.22552,1.22554,1.22533,1.2255,204.83,False
'2018-02-09T01:23:00',1.22546,1.22546,1.22535,1.2254,143.11,1.2255,1.2255,1.22539,1.22543,188.81,False
'2018-02-09T01:24:00',1.22541,1.22544,1.22534,1.22534,187.16,1.22543,1.22549,1.22537,1.22538,137.43,True
'2018-02-09T01:25:00',1.22534,1.22541,1.22532,1.22537,144.63,1.22538,1.22544,1.22535,1.2254,58.09,True
'2018-02-09T01:26:00',1.22537,1.2255,1.22536,1.22545,102.89,1.22539,1.22555,1.22539,1.2255,98.02,False
'2018-02-09T01:27:00',1.22545,1.22546,1.22538,1.22539,63.07,1.22549,1.22551,1.2254,1.22544,106.14,True
'2018-02-09T01:28:00',1.22539,1.22551,1.22538,1.22551,80.24,1.22544,1.22557,1.22542,1.22557,139.69,False
'2018-02-09T01:29:00',1.22551,1.22562,1.22546,1.22546,116.55,1.22554,1.22568,1.22548,1.2255,139.17,True
'2018-02-09T01:30:00',1.22545,1.22551,1.22545,1.2255,69.9,1.2255,1.22556,1.2255,1.22555,90.87,False
'2018-02-09T01:31:00',1.2255,1.22559,1.22534,1.22537,104.51,1.22555,1.22565,1.22538,1.22541,147.52,False
'2018-02-09T01:32:00',1.22537,1.22542,1.22528,1.22536,169.62,1.22539,1.22546,1.22532,1.2254,204.87,False
'2018-02-09T01:33:00',1.22536,1.22538,1.22491,1.22491,181.22,1.22538,1.2254,1.22495,1.22497,209.12,False
'2018-02-09T01:34:00',1.22492,1.22495,1.22485,1.22491,161.46,1.22497,1.22499,1.2249,1.22495,134.46,True
'2018-02-09T01:35:00',1.2249,1.225,1.2249,1.22499,114.3,1.22495,1.22503,1.22495,1.22502,129.11,True
'2018-02-09T01:36:00',1.225,1.2252,1.225,1.22516,180.7,1.22503,1.22523,1.22503,1.22519,102.88,False
'2018-02-09T01:37:00',1.22515,1.22516,1.22495,1.22496,228.45,1.22519,1.2252,1.22499,1.22499,200.62,True
'2018-02-09T01:38:00',1.22498,1.22499,1.22496,1.22496,48.9,1.225,1.22502,1.22499,1.225,115.06,False
'2018-02-09T01:39:00',1.22496,1.22496,1.22487,1.22489,178.38,1.225,1.225,1.2249,1.22493,249.37,True
'2018-02-09T01:40:00',1.22487,1.22491,1.22485,1.2249,176.81,1.22491,1.22496,1.2249,1.22495,218.25,True
'2018-02-09T01:41:00',1.2249,1.22497,1.22486,1.22497,183.29,1.22495,1.22501,1.2249,1.22501,213.4,True
'2018-02-09T01:42:00',1.22498,1.22508,1.22487,1.22504,198.11,1.225,1.22511,1.22492,1.22508,231.68,True
'2018-02-09T01:43:00',1.22505,1.22536,1.22505,1.22531,252.32,1.22509,1.2254,1.22508,1.22536,207.72,False
'2018-02-09T01:44:00',1.22532,1.22541,1.22527,1.22529,194.53,1.22536,1.22545,1.22531,1.22532,198.95,False
'2018-02-09T01:45:00',1.22529,1.22531,1.22518,1.2252,183.37,1.22534,1.22536,1.22522,1.22523,192.12,False
'2018-02-09T01:46:00',1.22521,1.22523,1.22509,1.22517,104.04,1.22523,1.22525,1.22512,1.2252,110.43,True
'2018-02-09T01:47:00',1.22518,1.22543,1.22518,1.22535,189.29,1.2252,1.22546,1.2252,1.2254,211.01,True
'2018-02-09T01:48:00',1.22535,1.22537,1.22526,1.22536,119.65,1.22539,1.2254,1.22529,1.22539,133.89,True
'2018-02-09T01:49:00',1.22536,1.22548,1.22536,1.22545,160.01,1.2254,1.22551,1.2254,1.22549,94.3,False
'2018-02-09T01:50:00',1.22546,1.22553,1.22536,1.22543,189.96,1.22548,1.22557,1.2254,1.22545,113.11,False
'2018-02-09T01:51:00',1.22542,1.22542,1.22525,1.22533,249.61,1.22545,1.22545,1.22529,1.22535,132.34,True
'2018-02-09T01:52:00',1.22532,1.2254,1.22531,1.22537,220.72,1.22535,1.22542,1.22534,1.22538,123.69,False
'2018-02-09T01:53:00',1.22536,1.22538,1.2252,1.22524,160.67,1.22538,1.22541,1.22523,1.22526,240.09,True
'2018-02-09T01:54:00',1.22521,1.22557,1.22521,1.22557,271.19,1.22525,1.22559,1.22525,1.22559,188.66,False
'2018-02-09T01:55:00',1.22558,1.22562,1.2255,1.22555,249.76,1.22562,1.22566,1.22553,1.22559,225.91,False
'2018-02-09T01:56:00',1.22555,1.22556,1.22547,1.2255,191.67,1.22559,1.22559,1.22551,1.22554,100.95,True
'2018-02-09T01:57:00',1.22551,1.22571,1.22546,1.22567,176.64,1.22555,1.22574,1.2255,1.2257,121.52,False
'2018-02-09T01:58:00',1.22569,1.22571,1.2256,1.2256,156.47,1.22571,1.22575,1.22564,1.22564,115.02,False
'2018-02-09T01:59:00',1.22562,1.22565,1.22541,1.22545,139.4,1.22564,1.22568,1.22544,1.2255,122.28,True
'2018-02-09T02:00:00',1.22546,1.22551,1.22544,1.22546,168.08,1.22549,1.22554,1.22546,1.2255,133.42,True
'2018-02-09T02:01:00',1.22545,1.22561,1.22539,1.22559,232.57,1.22549,1.22565,1.22542,1.22565,222.36,True
'2018-02-09T02:02:00',1.22558,1.22572,1.22558,1.22571,123.62,1.22564,1.22576,1.22563,1.22574,115.04,True
'2018-02-09T02:03:00',1.22572,1.22572,1.22565,1.22571,65.78,1.22574,1.22575,1.22567,1.22575,71.48,False
'2018-02-09T02:04:00',1.22571,1.22572,1.22567,1.22571,58.86,1.22575,1.22575,1.2257,1.22575,96.88,True
'2018-02-09T02:05:00',1.22571,1.22574,1.22564,1.22573,61.11,1.22575,1.22576,1.22566,1.22576,72.14,True
'2018-02-09T02:06:00',1.22573,1.22604,1.22573,1.226,135.62,1.22577,1.22607,1.22575,1.22604,203.24,False
'2018-02-09T02:07:00',1.22599,1.22599,1.22565,1.2257,166.76,1.22601,1.22602,1.22569,1.22575,217.29,False
'2018-02-09T02:08:00',1.2257,1.22571,1.22548,1.22549,266.19,1.22575,1.22576,1.22552,1.22553,194.96,True
'2018-02-09T02:09:00',1.22549,1.22558,1.22549,1.22557,75.62,1.22553,1.2256,1.22553,1.2256,89.89,True
'2018-02-09T02:10:00',1.22556,1.22591,1.22554,1.22591,213.84,1.2256,1.22592,1.22556,1.22592,168.17,False
'2018-02-09T02:11:00',1.22589,1.22589,1.22557,1.2256,238.24,1.22592,1.22592,1.22561,1.22563,191.88,False
'2018-02-09T02:12:00',1.22561,1.22566,1.2255,1.22551,270.27,1.22564,1.22569,1.22553,1.22556,204.14,True
'2018-02-09T02:13:00',1.22551,1.22574,1.22551,1.22573,164.43,1.22556,1.22579,1.22554,1.22578,136.68,True
'2018-02-09T02:14:00',1.22573,1.22591,1.22573,1.22586,180.08,1.22577,1.22595,1.22577,1.22591,211.4,True
'2018-02-09T02:15:00',1.22587,1.226,1.22579,1.22595,213.31,1.22591,1.22605,1.22584,1.22597,202.45,False
'2018-02-09T02:16:00',1.22592,1.22601,1.22587,1.22592,168.66,1.22596,1.22605,1.22591,1.22595,186.13,True
'2018-02-09T02:17:00',1.22591,1.22603,1.22587,1.22596,266.18,1.22595,1.22608,1.22591,1.22602,300.99,True
'2018-02-09T02:18:00',1.22597,1.22602,1.22588,1.226,198.25,1.22602,1.22604,1.22591,1.22604,122.97,True
'2018-02-09T02:19:00',1.22601,1.22614,1.22598,1.22607,205.12,1.22603,1.22617,1.22602,1.22609,127.91,True
'2018-02-09T02:20:00',1.22613,1.22627,1.22604,1.22627,130.53,1.22614,1.22629,1.22607,1.22629,268.59,False
'2018-02-09T02:21:00',1.22624,1.22632,1.226,1.22615,226.71,1.22626,1.22636,1.22604,1.22618,240.07,False
'2018-02-09T02:22:00',1.22615,1.22627,1.22608,1.22611,235.56,1.22616,1.22631,1.22611,1.22615,222.58,False
'2018-02-09T02:23:00',1.2261,1.22628,1.22606,1.22606,204.35,1.22615,1.22632,1.22609,1.22609,204.9,True
'2018-02-09T02:24:00',1.22603,1.2261,1.22597,1.22608,208.2,1.22608,1.22616,1.22598,1.22613,318.42,False
'2018-02-09T02:25:00',1.22609,1.22611,1.22596,1.22597,226.79,1.22613,1.22615,1.22598,1.22601,193.84,False
'2018-02-09T02:26:00',1.22597,1.22598,1.22583,1.22584,137.91,1.22601,1.22601,1.22587,1.22589,120.3,False
'2018-02-09T02:27:00',1.22584,1.22584,1.22569,1.2257,127.07,1.22588,1.22588,1.22574,1.22574,86.79,False
'2018-02-09T02:28:00',1.22569,1.22569,1.22544,1.22544,85.4,1.22573,1.22573,1.22548,1.22548,99.16,True
'2018-02-09T02:29:00',1.22544,1.2255,1.22539,1.2255,118.61,1.22548,1.22557,1.22543,1.22557,165.15,False
'2018-02-09T02:30:00',1.2255,1.2255,1.22536,1.22546,124.4,1.22555,1.22555,1.2254,1.2255,164.82,True
'2018-02-09T02:31:00',1.22546,1.22562,1.22543,1.22561,163.64,1.2255,1.22567,1.22547,1.22565,157.13,False
'2018-02-09T02:32:00',1.2256,1.2257,1.22556,1.22561,180.16,1.22565,1.22576,1.2256,1.22565,147.8,True
'2018-02-09T02:33:00',1.22561,1.22575,1.22552,1.22567,306.45,1.22565,1.2258,1.22557,1.22572,275.09,True
'2018-02-09T02:34:00',1.22567,1.22582,1.22558,1.22576,291.14,1.22572,1.22584,1.22562,1.22582,242.05,False
'2018-02-09T02:35:00',1.22575,1.22584,1.22569,1.22574,288.44,1.2258,1.22588,1.22574,1.22578,260.78,False
'2018-02-09T02:36:00',1.22577,1.2258,1.22549,1.22549,238.35,1.22578,1.22583,1.22553,1.22553,276.74,True
'2018-02-09T02:37:00',1.22548,1.22554,1.22545,1.22549,174.25,1.22552,1.22558,1.2255,1.22554,217.09,True
'2018-02-09T02:38:00',1.22549,1.2256,1.22537,1.22558,217.44,1.22554,1.22563,1.22543,1.2256,286.21,True
'2018-02-09T02:39:00',1.22558,1.22577,1.22558,1.22576,149.97,1.22561,1.2258,1.22561,1.2258,241.58,False
'2018-02-09T02:40:00',1.22577,1.22582,1.22564,1.22574,125.3,1.2258,1.22585,1.22566,1.22575,192.39,True
'2018-02-09T02:41:00',1.22575,1.2261,1.22574,1.22605,180.07,1.22577,1.22614,1.22576,1.22607,204.51,False
'2018-02-09T02:42:00',1.22603,1.22615,1.22599,1.22601,170.74,1.22607,1.22617,1.226,1.22603,272.87,False
'2018-02-09T02:43:00',1.22599,1.22601,1.22588,1.22597,142.06,1.226,1.22602,1.2259,1.226,266.38,False
'2018-02-09T02:44:00',1.22597,1.22602,1.22591,1.22591,66.64,1.22601,1.22604,1.22593,1.22594,198.27,True
'2018-02-09T02:45:00',1.22591,1.22618,1.22591,1.22616,142.4,1.22595,1.22621,1.22594,1.22619,274.96,True
'2018-02-09T02:46:00',1.22616,1.22626,1.22613,1.22623,144.37,1.22619,1.22628,1.22615,1.22627,219.65,True
'2018-02-09T02:47:00',1.22624,1.22633,1.22622,1.22629,151.0,1.22627,1.22636,1.22623,1.22632,236.82,False
'2018-02-09T02:48:00',1.22629,1.22636,1.22624,1.22625,143.89,1.22632,1.22638,1.22626,1.22626,248.13,False
'2018-02-09T02:49:00',1.22625,1.22629,1.2262,1.22622,155.13,1.22627,1.22631,1.22622,1.22627,253.38,True
'2018-02-09T02:50:00',1.22622,1.2263,1.22617,1.22628,213.88,1.22626,1.22633,1.22621,1.2263,176.1,False
'2018-02-09T02:51:00',1.22627,1.22629,1.22611,1.22615,225.85,1.2263,1.22631,1.22616,1.2262,256.88,True
'2018-02-09T02:52:00',1.22616,1.22627,1.22614,1.22619,195.39,1.2262,1.22631,1.22617,1.22623,211.72,False
'2018-02-09T02:53:00',1.22619,1.22622,1.2261,1.22612,155.32,1.22623,1.22625,1.22612,1.22615,214.14,True
'2018-02-09T02:54:00',1.22612,1.22627,1.22611,1.22617,235.01,1.22615,1.22631,1.22613,1.22619,267.88,False
'2018-02-09T02:55:00',1.22616,1.22621,1.2259,1.22591,250.68,1.22619,1.22624,1.22594,1.22595,213.15,False
'2018-02-09T02:56:00',1.22591,1.22599,1.22585,1.22585,263.63,1.22594,1.22601,1.22589,1.22589,182.66,False
'2018-02-09T02:57:00',1.22585,1.22585,1.22559,1.22559,233.46,1.22589,1.22589,1.22562,1.22563,157.01,False
'2018-02-09T02:58:00',1.22559,1.22559,1.22514,1.22514,265.67,1.22563,1.22564,1.22519,1.2252,276.8,True
'2018-02-09T02:59:00',1.22515,1.2252,1.225,1.2252,232.19,1.22519,1.22524,1.22505,1.22524,272.84,True
'2018-02-09T03:00:00',1.2252,1.22535,1.22504,1.22525,321.64,1.22524,1.22539,1.2251,1.22531,298.45,True
'2018-02-09T03:01:00',1.22525,1.22538,1.22525,1.22536,255.23,1.22531,1.22541,1.22529,1.2254,256.14,True
'2018-02-09T03:02:00',1.22535,1.22563,1.22528,1.22558,122.86,1.22539,1.22565,1.22532,1.22561,260.66,False
'2018-02-09T03:03:00',1.22558,1.22558,1.22522,1.22526,240.04,1.22561,1.22561,1.22526,1.22531,224.32,False
'2018-02-09T03:04:00',1.22527,1.22545,1.22501,1.22501,304.06,1.22531,1.22551,1.22507,1.22507,311.59,True
'2018-02-09T03:05:00',1.22502,1.22532,1.22502,1.22526,152.06,1.22506,1.22535,1.22506,1.22531,208.25,False
'2018-02-09T03:06:00',1.22526,1.22526,1.22511,1.22519,178.81,1.22531,1.22531,1.22515,1.22522,253.48,True
'2018-02-09T03:07:00',1.22519,1.22529,1.22517,1.22525,105.82,1.22523,1.2253,1.2252,1.2253,206.08,False
'2018-02-09T03:08:00',1.22524,1.22532,1.2251,1.22515,133.87,1.22528,1.22535,1.22514,1.2252,288.07,False
'2018-02-09T03:09:00',1.22515,1.22521,1.22498,1.22505,188.36,1.22518,1.22523,1.22501,1.22507,252.23,True
'2018-02-09T03:10:00',1.22504,1.22514,1.22504,1.22505,110.33,1.22507,1.22517,1.22505,1.22509,177.39,False
'2018-02-09T03:11:00',1.22505,1.22508,1.2247,1.2248,191.99,1.22509,1.2251,1.22472,1.22483,266.55,False
'2018-02-09T03:12:00',1.22482,1.22493,1.22471,1.22473,176.02,1.22485,1.22497,1.22475,1.22477,153.07,False
'2018-02-09T03:13:00',1.22473,1.22474,1.22436,1.22436,315.7,1.22477,1.22479,1.2244,1.2244,345.77,False
'2018-02-09T03:14:00',1.22436,1.22452,1.22429,1.2243,218.05,1.22441,1.22456,1.22431,1.22433,338.9,False
'2018-02-09T03:15:00',1.2243,1.22447,1.22425,1.22427,251.7,1.22433,1.22451,1.22428,1.22429,313.98,False
'2018-02-09T03:16:00',1.22426,1.22439,1.22405,1.22414,294.72,1.22429,1.22444,1.22409,1.22418,295.11,False
'2018-02-09T03:17:00',1.22415,1.22421,1.22404,1.22413,223.54,1.22418,1.22424,1.22406,1.22415,251.38,False
'2018-02-09T03:18:00',1.22414,1.2242,1.22403,1.22404,344.48,1.22416,1.22424,1.22407,1.22409,323.78,True
'2018-02-09T03:19:00',1.22404,1.22421,1.22401,1.22421,211.67,1.22409,1.22426,1.22406,1.22426,271.11,True
'2018-02-09T03:20:00',1.22421,1.22447,1.22418,1.22447,294.97,1.22426,1.2245,1.22423,1.2245,310.2,True
'2018-02-09T03:21:00',1.22446,1.22456,1.22439,1.22455,180.7,1.22451,1.2246,1.22443,1.2246,238.88,False
'2018-02-09T03:22:00',1.22455,1.22456,1.22444,1.22444,145.43,1.22459,1.2246,1.22446,1.22446,148.11,True
'2018-02-09T03:23:00',1.22441,1.22452,1.22432,1.22451,188.89,1.22444,1.22456,1.22439,1.22455,227.08,True
'2018-02-09T03:24:00',1.22452,1.22466,1.22449,1.22458,133.33,1.22456,1.2247,1.22452,1.22461,175.14,False
'2018-02-09T03:25:00',1.22458,1.22461,1.22441,1.22448,235.39,1.22461,1.22465,1.22447,1.22452,274.86,True
'2018-02-09T03:26:00',1.22447,1.22458,1.22445,1.22452,240.46,1.22453,1.22461,1.22449,1.22457,267.76,True
'2018-02-09T03:27:00',1.22451,1.2246,1.22444,1.22456,172.63,1.22456,1.22465,1.22448,1.2246,159.76,True
'2018-02-09T03:28:00',1.22456,1.22463,1.22455,1.2246,181.86,1.2246,1.22466,1.22459,1.22464,156.22,True
'2018-02-09T03:29:00',1.22461,1.22469,1.2246,1.22465,122.63,1.22465,1.22472,1.22464,1.22469,116.02,True
'2018-02-09T03:30:00',1.22466,1.22497,1.22459,1.22493,163.08,1.22471,1.22502,1.22463,1.22497,268.6,True
'2018-02-09T03:31:00',1.22496,1.22513,1.22496,1.22509,152.29,1.22498,1.22516,1.22498,1.22513,156.56,False
'2018-02-09T03:32:00',1.22511,1.22513,1.2248,1.22483,174.04,1.22513,1.22516,1.22484,1.22485,152.95,False
'2018-02-09T03:33:00',1.2248,1.22483,1.22437,1.22437,199.15,1.22482,1.22486,1.2244,1.22442,234.39,True
'2018-02-09T03:34:00',1.22436,1.22456,1.22435,1.22451,220.98,1.22441,1.22459,1.22438,1.22455,250.97,False
'2018-02-09T03:35:00',1.22452,1.22452,1.22436,1.22438,120.0,1.22456,1.22456,1.2244,1.22442,259.62,True
'2018-02-09T03:36:00',1.22438,1.22452,1.22431,1.22442,136.22,1.22441,1.22454,1.22433,1.22443,371.32,True
'2018-02-09T03:37:00',1.22441,1.22458,1.22441,1.22453,92.75,1.22443,1.22462,1.22443,1.22456,200.37,False
'2018-02-09T03:38:00',1.22456,1.22456,1.22442,1.22445,156.8,1.22457,1.2246,1.22445,1.22448,103.68,False
'2018-02-09T03:39:00',1.22445,1.22445,1.22436,1.22442,137.89,1.22449,1.22449,1.22438,1.22444,86.18,True
'2018-02-09T03:40:00',1.22442,1.2245,1.22434,1.22448,117.86,1.22443,1.22453,1.22437,1.2245,96.3,False
'2018-02-09T03:41:00',1.22448,1.22465,1.22443,1.22448,108.06,1.2245,1.22468,1.22446,1.2245,263.85,False
'2018-02-09T03:42:00',1.22449,1.22453,1.22443,1.22448,39.19,1.22451,1.22455,1.22445,1.22449,103.5,True
'2018-02-09T03:43:00',1.22447,1.22495,1.22444,1.22492,163.36,1.22448,1.225,1.22446,1.22497,211.48,True
'2018-02-09T03:44:00',1.22491,1.22505,1.22487,1.22496,205.35,1.22493,1.2251,1.22491,1.225,243.96,False
'2018-02-09T03:45:00',1.22496,1.22498,1.22479,1.22479,131.76,1.225,1.22501,1.22482,1.22483,116.25,False
'2018-02-09T03:46:00',1.2248,1.22481,1.22474,1.22475,78.46,1.22484,1.22485,1.22476,1.2248,84.18,True
'2018-02-09T03:47:00',1.22475,1.2249,1.22473,1.22481,161.7,1.22479,1.22492,1.22477,1.22486,164.34,True
'2018-02-09T03:48:00',1.22481,1.2249,1.22477,1.22485,92.61,1.22485,1.22493,1.22481,1.22489,61.74,False
'2018-02-09T03:49:00',1.22486,1.22489,1.22449,1.22456,261.21,1.22488,1.22493,1.22451,1.2246,196.62,True
'2018-02-09T03:50:00',1.22458,1.22476,1.22449,1.22472,174.5,1.22462,1.2248,1.22452,1.22474,212.23,True
'2018-02-09T03:51:00',1.22471,1.22492,1.22471,1.22492,101.72,1.22473,1.22495,1.22473,1.22495,141.5,True
'2018-02-09T03:52:00',1.22493,1.22526,1.22493,1.22526,141.48,1.22496,1.2253,1.22495,1.2253,201.55,True
'2018-02-09T03:53:00',1.22526,1.22541,1.22519,1.22535,240.89,1.22527,1.22545,1.22521,1.22537,206.88,True
'2018-02-09T03:54:00',1.22534,1.22546,1.22528,1.22538,177.61,1.22536,1.22548,1.22531,1.22541,187.82,True
'2018-02-09T03:55:00',1.22536,1.22551,1.22534,1.22542,181.25,1.2254,1.22555,1.22538,1.22547,197.43,False
'2018-02-09T03:56:00',1.22541,1.22544,1.22532,1.22537,150.56,1.22547,1.22548,1.22535,1.2254,180.69,False
'2018-02-09T03:57:00',1.22537,1.22538,1.22523,1.22533,178.84,1.2254,1.22541,1.22529,1.22538,219.14,True
'2018-02-09T03:58:00',1.22532,1.22542,1.22527,1.22541,192.8,1.22537,1.22546,1.22531,1.22546,169.3,True
'2018-02-09T03:59:00',1.22543,1.22559,1.22542,1.2255,182.41,1.22547,1.22564,1.22546,1.22556,117.32,False
'2018-02-09T04:00:00',1.2255,1.22556,1.22545,1.22546,127.92,1.22555,1.2256,1.22549,1.2255,141.34,True
'2018-02-09T04:01:00',1.22545,1.22556,1.22545,1.22555,107.7,1.2255,1.2256,1.22549,1.2256,111.94,True
'2018-02-09T04:02:00',1.22557,1.2257,1.22556,1.22567,213.45,1.2256,1.22575,1.2256,1.22571,162.69,False
'2018-02-09T04:03:00',1.22566,1.22569,1.22544,1.22563,183.48,1.22571,1.22574,1.22549,1.22569,190.59,True
'2018-02-09T04:04:00',1.22565,1.22602,1.22565,1.22594,230.07,1.2257,1.22607,1.2257,1.22599,238.59,False
'2018-02-09T04:05:00',1.22593,1.226,1.22572,1.22575,223.55,1.22598,1.22605,1.22578,1.22578,186.19,False
'2018-02-09T04:06:00',1.22572,1.22572,1.22561,1.22569,196.38,1.22576,1.22576,1.22566,1.22574,169.28,False
'2018-02-09T04:07:00',1.22566,1.22566,1.22545,1.22545,171.2,1.2257,1.2257,1.2255,1.2255,180.63,False
'2018-02-09T04:08:00',1.22545,1.22547,1.22533,1.22541,160.62,1.22549,1.2255,1.22539,1.22545,188.74,True
'2018-02-09T04:09:00',1.22541,1.22552,1.22539,1.22549,116.92,1.22545,1.22557,1.22541,1.22553,169.03,True
'2018-02-09T04:10:00',1.2255,1.22559,1.22548,1.22555,174.62,1.22554,1.22561,1.22552,1.22558,175.22,True
'2018-02-09T04:11:00',1.22556,1.22561,1.2255,1.2256,122.22,1.22561,1.22565,1.22554,1.22565,100.51,True
'2018-02-09T04:12:00',1.2256,1.2257,1.22554,1.2257,177.56,1.22564,1.22574,1.22558,1.22574,143.56,True
'2018-02-09T04:13:00',1.22569,1.22593,1.22567,1.22584,207.65,1.22573,1.22596,1.22572,1.22588,165.96,True
'2018-02-09T04:14:00',1.22584,1.22592,1.22568,1.2259,205.42,1.22588,1.22596,1.22571,1.22594,169.72,False
'2018-02-09T04:15:00',1.2259,1.22592,1.22574,1.22587,196.11,1.22594,1.22595,1.22578,1.2259,157.94,True
'2018-02-09T04:16:00',1.22587,1.22597,1.22577,1.22596,245.93,1.22589,1.226,1.2258,1.22599,196.85,True
'2018-02-09T04:17:00',1.22597,1.22603,1.22592,1.22602,120.6,1.22599,1.22606,1.22594,1.22605,141.2,True
'2018-02-09T04:18:00',1.22598,1.22614,1.22598,1.2261,214.23,1.22601,1.22617,1.226,1.22614,150.92,False
'2018-02-09T04:19:00',1.22609,1.2261,1.22589,1.22591,234.87,1.22614,1.22614,1.22592,1.22593,281.05,False
'2018-02-09T04:20:00',1.22589,1.22602,1.22584,1.22586,137.33,1.22591,1.22604,1.22587,1.22589,172.32,False
'2018-02-09T04:21:00',1.22586,1.22598,1.22577,1.22583,239.19,1.22589,1.22601,1.22582,1.22586,233.6,False
'2018-02-09T04:22:00',1.2258,1.22588,1.22573,1.22582,154.11,1.22584,1.2259,1.22576,1.22586,204.91,False
'2018-02-09T04:23:00',1.22581,1.22586,1.22567,1.22567,216.73,1.22586,1.22589,1.2257,1.22572,189.55,True
'2018-02-09T04:24:00',1.22569,1.22586,1.22566,1.22572,178.62,1.22574,1.22591,1.2257,1.22576,148.07,True
'2018-02-09T04:25:00',1.22571,1.22589,1.2257,1.22582,139.87,1.22576,1.22593,1.22573,1.22584,126.09,False
'2018-02-09T04:26:00',1.22581,1.22587,1.22571,1.22571,171.25,1.22583,1.22591,1.22575,1.22575,148.75,True
'2018-02-09T04:27:00',1.2257,1.22591,1.22568,1.22589,111.1,1.22575,1.22594,1.22573,1.22592,96.92,True
'2018-02-09T04:28:00',1.22588,1.22613,1.22583,1.22598,143.37,1.22592,1.22616,1.22586,1.22601,168.75,False
'2018-02-09T04:29:00',1.22598,1.22599,1.22589,1.22593,86.35,1.22601,1.22601,1.22591,1.22596,129.43,False
'2018-02-09T04:30:00',1.22591,1.22591,1.22572,1.22574,140.31,1.22596,1.22596,1.22576,1.22579,186.98,True
'2018-02-09T04:31:00',1.22574,1.22591,1.22574,1.22585,140.85,1.22577,1.22596,1.22577,1.2259,139.29,False
'2018-02-09T04:32:00',1.22585,1.22591,1.22576,1.22579,225.76,1.2259,1.22594,1.22578,1.22584,214.12,False
'2018-02-09T04:33:00',1.22579,1.22579,1.22562,1.22568,313.41,1.22581,1.22583,1.22566,1.22573,271.9,True
'2018-02-09T04:34:00',1.22568,1.22573,1.22558,1.22571,251.79,1.22573,1.22578,1.2256,1.22575,205.31,True
'2018-02-09T04:35:00',1.22572,1.22586,1.22572,1.22579,297.96,1.22576,1.22591,1.22576,1.22583,255.79,True
'2018-02-09T04:36:00',1.22579,1.22583,1.2257,1.22583,167.49,1.22585,1.22586,1.22572,1.22585,201.13,True
'2018-02-09T04:37:00',1.22583,1.22618,1.22579,1.22616,162.73,1.22585,1.2262,1.22583,1.22619,250.9,False
'2018-02-09T04:38:00',1.22614,1.22617,1.22592,1.22596,232.68,1.22617,1.22621,1.22597,1.226,187.54,True
'2018-02-09T04:39:00',1.22595,1.22603,1.22592,1.22603,173.23,1.22599,1.22606,1.22594,1.22606,174.79,True
'2018-02-09T04:40:00',1.22603,1.22614,1.22597,1.22607,134.53,1.22607,1.22618,1.22602,1.2261,153.7,False
'2018-02-09T04:41:00',1.22605,1.22613,1.22594,1.22597,135.68,1.2261,1.22616,1.22598,1.226,182.38,False
'2018-02-09T04:42:00',1.22598,1.22602,1.22589,1.22593,118.83,1.226,1.22603,1.22593,1.22596,192.02,True
'2018-02-09T04:43:00',1.22594,1.22605,1.22593,1.22603,146.57,1.22596,1.22609,1.22596,1.22607,188.61,True
'2018-02-09T04:44:00',1.22604,1.22611,1.22603,1.22603,226.9,1.22606,1.22615,1.22606,1.22609,179.34,False
'2018-02-09T04:45:00',1.22605,1.2261,1.22596,1.22597,161.24,1.2261,1.22614,1.22598,1.22602,212.85,True
'2018-02-09T04:46:00',1.22596,1.22606,1.2259,1.226,206.33,1.226,1.22609,1.22594,1.22604,185.99,False
'2018-02-09T04:47:00',1.226,1.22601,1.22586,1.22597,208.03,1.22604,1.22604,1.2259,1.22598,175.9,True
'2018-02-09T04:48:00',1.22596,1.22607,1.22585,1.22604,122.29,1.22597,1.22611,1.22586,1.22607,173.85,True
'2018-02-09T04:49:00',1.22603,1.22616,1.22593,1.22614,224.51,1.22606,1.22619,1.22597,1.22616,197.92,False
'2018-02-09T04:50:00',1.22614,1.22614,1.22575,1.22575,253.95,1.22617,1.22617,1.22579,1.22579,272.89,False
'2018-02-09T04:51:00',1.22574,1.22575,1.22545,1.2255,170.0,1.22578,1.22579,1.22549,1.22552,171.59,False
'2018-02-09T04:52:00',1.22548,1.22559,1.22545,1.22547,187.78,1.2255,1.22563,1.22547,1.22551,101.65,True
'2018-02-09T04:53:00',1.22547,1.2255,1.22542,1.22549,70.27,1.22551,1.22551,1.22544,1.22551,45.28,False
'2018-02-09T04:54:00',1.22548,1.22548,1.22541,1.22544,192.77,1.2255,1.22552,1.22545,1.22549,98.34,True
'2018-02-09T04:55:00',1.22544,1.22552,1.22544,1.22547,110.02,1.2255,1.22554,1.22547,1.22549,63.48,True
'2018-02-09T04:56:00',1.2255,1.22561,1.2255,1.22559,101.12,1.22552,1.22564,1.22552,1.22562,73.35,True
'2018-02-09T04:57:00',1.22559,1.22561,1.22548,1.22561,123.35,1.22562,1.22564,1.22551,1.22563,87.63,True
'2018-02-09T04:58:00',1.22561,1.22571,1.22561,1.22568,119.64,1.22563,1.22575,1.22563,1.2257,85.69,True
'2018-02-09T04:59:00',1.22568,1.22571,1.22561,1.2257,153.14,1.2257,1.22575,1.22563,1.22573,141.03,False
'2018-02-09T05:00:00',1.2257,1.22571,1.2254,1.22549,204.77,1.22572,1.22573,1.22543,1.22553,127.13,False
'2018-02-09T05:01:00',1.2255,1.22557,1.22548,1.22549,126.04,1.22553,1.2256,1.22551,1.22552,67.52,True
'2018-02-09T05:02:00',1.2255,1.22563,1.2255,1.22562,92.76,1.22552,1.22566,1.22552,1.22565,74.01,False
'2018-02-09T05:03:00',1.22562,1.22564,1.22556,1.22557,67.53,1.22566,1.22567,1.22559,1.2256,68.04,True
'2018-02-09T05:04:00',1.22559,1.22567,1.22557,1.22566,118.57,1.22562,1.2257,1.2256,1.22568,87.79,False
'2018-02-09T05:05:00',1.22565,1.22567,1.22553,1.22562,171.14,1.22567,1.22569,1.22557,1.22564,97.82,True
'2018-02-09T05:06:00',1.22562,1.22568,1.22554,1.22568,142.75,1.22564,1.22571,1.22556,1.2257,76.44,True
'2018-02-09T05:07:00',1.22567,1.22573,1.22565,1.22569,158.44,1.22571,1.22576,1.22567,1.2257,138.53,True
'2018-02-09T05:08:00',1.22569,1.22571,1.2256,1.22571,116.91,1.22571,1.22574,1.22562,1.22574,61.49,False
'2018-02-09T05:09:00',1.22573,1.22575,1.22568,1.22569,272.1,1.22574,1.22577,1.22569,1.22571,88.22,False
'2018-02-09T05:10:00',1.22569,1.22569,1.22556,1.22557,186.06,1.22571,1.22571,1.22559,1.2256,91.61,True
'2018-02-09T05:11:00',1.2256,1.22566,1.22556,1.22558,121.3,1.22562,1.22567,1.22557,1.22561,81.85,False
'2018-02-09T05:12:00',1.22557,1.22559,1.22548,1.22556,134.56,1.22561,1.22562,1.22551,1.22558,98.97,True
'2018-02-09T05:13:00',1.2256,1.2256,1.2255,1.22558,174.63,1.22561,1.22564,1.22552,1.22561,99.13,False
'2018-02-09T05:14:00',1.22558,1.22558,1.22547,1.22554,112.66,1.2256,1.22561,1.22549,1.22558,58.58,False
'2018-02-09T05:15:00',1.22554,1.22554,1.22546,1.22546,159.44,1.22557,1.22558,1.22549,1.2255,82.15,True
'2018-02-09T05:16:00',1.22549,1.22553,1.22547,1.2255,79.43,1.22552,1.22554,1.2255,1.22554,60.52,False
'2018-02-09T05:17:00',1.22551,1.22552,1.22546,1.2255,197.9,1.22554,1.22554,1.22549,1.22552,76.08,False
'2018-02-09T05:18:00',1.2255,1.22552,1.22548,1.22548,101.99,1.22551,1.22555,1.22551,1.22552,47.37,False
'2018-02-09T05:19:00',1.22547,1.22547,1.22536,1.22541,109.67,1.22551,1.22551,1.22539,1.22544,44.45,True
'2018-02-09T05:20:00',1.22541,1.22544,1.22537,1.22542,101.4,1.22543,1.22548,1.2254,1.22544,48.37,True
'2018-02-09T05:21:00',1.22542,1.22551,1.22538,1.22548,117.9,1.22544,1.22553,1.22543,1.22552,57.1,True
'2018-02-09T05:22:00',1.22548,1.22555,1.22548,1.22553,134.51,1.22552,1.22557,1.22551,1.22555,69.28,True
'2018-02-09T05:23:00',1.22553,1.22561,1.22549,1.22561,181.58,1.22554,1.22564,1.22551,1.22563,65.28,True
'2018-02-09T05:24:00',1.2256,1.22563,1.22557,1.22563,135.56,1.22563,1.22567,1.22559,1.22567,108.33,False
'2018-02-09T05:25:00',1.22563,1.22564,1.22559,1.22561,143.25,1.22568,1.22568,1.22561,1.22565,95.56,False
'2018-02-09T05:26:00',1.22561,1.22561,1.22549,1.22552,147.71,1.22564,1.22564,1.22552,1.22556,123.01,False
'2018-02-09T05:27:00',1.22554,1.22555,1.22549,1.2255,82.55,1.22558,1.2256,1.22553,1.22554,59.68,True
'2018-02-09T05:28:00',1.2255,1.22556,1.22549,1.22554,65.6,1.22554,1.22559,1.22553,1.22557,65.23,False
'2018-02-09T05:29:00',1.22556,1.22557,1.22551,1.22551,42.43,1.22559,1.2256,1.22555,1.22555,43.27,False
'2018-02-09T05:30:00',1.2255,1.22552,1.22546,1.22546,73.89,1.22554,1.22555,1.22549,1.2255,73.22,True
'2018-02-09T05:31:00',1.22546,1.22547,1.22546,1.22547,99.33,1.2255,1.22551,1.22549,1.22549,60.15,True
'2018-02-09T05:32:00',1.22548,1.22558,1.22548,1.22556,105.58,1.22551,1.22562,1.22551,1.22559,134.7,True
'2018-02-09T05:33:00',1.22556,1.22567,1.22556,1.22564,109.53,1.22559,1.2257,1.22559,1.22568,130.82,False
'2018-02-09T05:34:00',1.22564,1.22567,1.2256,1.2256,99.6,1.22569,1.22571,1.22562,1.22563,162.16,True
'2018-02-09T05:35:00',1.2256,1.22566,1.22557,1.22566,60.52,1.22562,1.2257,1.22559,1.22569,115.75,True
'2018-02-09T05:36:00',1.22566,1.22572,1.22564,1.22571,83.26,1.22568,1.22574,1.22568,1.22574,80.52,False
'2018-02-09T05:37:00',1.22571,1.22573,1.22568,1.2257,43.83,1.22575,1.22576,1.22571,1.22573,48.18,True
'2018-02-09T05:38:00',1.2257,1.22572,1.2257,1.22572,36.95,1.22574,1.22574,1.22573,1.22574,35.04,False
'2018-02-09T05:39:00',1.22572,1.22574,1.22563,1.2257,40.56,1.22575,1.22576,1.22566,1.22574,105.14,True
'2018-02-09T05:40:00',1.2257,1.22574,1.2257,1.22574,65.3,1.22574,1.22576,1.22574,1.22575,100.5,True
'2018-02-09T05:41:00',1.22574,1.2258,1.22569,1.22577,92.05,1.22576,1.22582,1.22572,1.22581,98.86,False
'2018-02-09T05:42:00',1.22578,1.22585,1.22575,1.22575,146.44,1.22581,1.22587,1.22578,1.22579,152.27,True
'2018-02-09T05:43:00',1.22575,1.22583,1.22575,1.22583,68.87,1.22579,1.22586,1.22578,1.22586,71.65,False
'2018-02-09T05:44:00',1.22582,1.22582,1.2257,1.2257,72.06,1.22585,1.22586,1.22573,1.22573,88.25,False
'2018-02-09T05:45:00',1.22571,1.22572,1.22557,1.22557,87.01,1.22573,1.22573,1.22561,1.22561,86.33,False
'2018-02-09T05:46:00',1.22558,1.22558,1.22551,1.22551,67.58,1.22561,1.22561,1.22555,1.22555,64.89,True
'2018-02-09T05:47:00',1.22551,1.22558,1.22551,1.22555,60.79,1.22555,1.2256,1.22555,1.22559,96.69,False
'2018-02-09T05:48:00',1.22554,1.22554,1.22536,1.22537,108.27,1.22558,1.22558,1.22539,1.2254,129.1,True
'2018-02-09T05:49:00',1.22537,1.22547,1.22535,1.22547,93.06,1.22539,1.22551,1.22539,1.22551,87.48,False
'2018-02-09T05:50:00',1.22547,1.22547,1.22537,1.22543,107.55,1.22551,1.22551,1.22541,1.22546,91.77,False
'2018-02-09T05:51:00',1.22543,1.22546,1.22537,1.22539,65.93,1.22546,1.2255,1.22542,1.22543,80.68,False
'2018-02-09T05:52:00',1.22538,1.2254,1.2253,1.22532,104.58,1.22541,1.22544,1.22533,1.22536,85.32,False
'2018-02-09T05:53:00',1.22535,1.22537,1.22516,1.2252,159.82,1.22537,1.2254,1.2252,1.22522,161.67,True
'2018-02-09T05:54:00',1.22519,1.22531,1.22519,1.22521,149.12,1.22523,1.22535,1.22523,1.22524,140.13,True
'2018-02-09T05:55:00',1.22525,1.22529,1.22522,1.22525,81.72,1.22526,1.22533,1.22524,1.22528,81.11,True
'2018-02-09T05:56:00',1.22524,1.22533,1.22523,1.22525,165.86,1.2253,1.22537,1.22527,1.22529,143.9,True
'2018-02-09T05:57:00',1.22528,1.22533,1.22524,1.22529,146.86,1.22531,1.22536,1.22528,1.22532,129.49,True
'2018-02-09T05:58:00',1.22528,1.22535,1.22523,1.22533,117.77,1.22533,1.22537,1.22527,1.22536,165.79,True
'2018-02-09T05:59:00',1.22532,1.2254,1.22531,1.22538,116.65,1.22535,1.22544,1.22535,1.2254,124.75,False
'2018-02-09T06:00:00',1.22538,1.22538,1.22507,1.22507,145.88,1.22541,1.22541,1.22512,1.22512,207.13,True
'2018-02-09T06:01:00',1.22507,1.22516,1.22503,1.22516,151.42,1.22512,1.2252,1.22507,1.2252,139.42,False
'2018-02-09T06:02:00',1.22516,1.22516,1.22508,1.22508,100.44,1.22519,1.22519,1.22511,1.22511,91.24,False
'2018-02-09T06:03:00',1.22508,1.22508,1.22499,1.22501,89.77,1.22512,1.22512,1.22502,1.22504,93.15,True
'2018-02-09T06:04:00',1.22501,1.22511,1.22498,1.22503,176.19,1.22505,1.22515,1.22502,1.22507,174.74,True
'2018-02-09T06:05:00',1.22503,1.22505,1.22498,1.22504,136.64,1.22506,1.22511,1.22502,1.22507,102.41,False
'2018-02-09T06:06:00',1.22503,1.22503,1.22477,1.22477,56.23,1.22508,1.22508,1.22481,1.22481,61.44,True
'2018-02-09T06:07:00',1.22477,1.22497,1.22477,1.22487,142.48,1.22482,1.22501,1.22482,1.2249,112.55,True
'2018-02-09T06:08:00',1.22487,1.22501,1.22486,1.22501,154.19,1.22491,1.22506,1.22489,1.22505,108.97,True
'2018-02-09T06:09:00',1.22502,1.22512,1.22499,1.22509,95.96,1.22505,1.22516,1.22502,1.22512,153.0,True
'2018-02-09T06:10:00',1.22508,1.22523,1.22507,1.22523,91.98,1.2251,1.22526,1.2251,1.22526,142.49,True
'2018-02-09T06:11:00',1.22524,1.22531,1.22523,1.2253,70.26,1.22526,1.22534,1.22526,1.22533,136.77,False
'2018-02-09T06:12:00',1.2253,1.2253,1.22504,1.22506,80.48,1.22533,1.22533,1.22507,1.22507,183.17,True
'2018-02-09T06:13:00',1.22505,1.22515,1.22504,1.22514,84.9,1.22507,1.22519,1.22507,1.22519,107.23,True
'2018-02-09T06:14:00',1.22516,1.22522,1.22508,1.22521,79.94,1.22517,1.22525,1.2251,1.22525,156.45,False
'2018-02-09T06:15:00',1.22521,1.22522,1.22509,1.22511,69.34,1.22525,1.22525,1.22512,1.22516,137.51,True
'2018-02-09T06:16:00',1.22514,1.22534,1.22514,1.22534,74.92,1.22516,1.22537,1.22516,1.22536,122.56,True
'2018-02-09T06:17:00',1.22533,1.22537,1.22528,1.22537,74.8,1.22536,1.22541,1.22531,1.22541,101.75,True
'2018-02-09T06:18:00',1.22537,1.22553,1.22536,1.2255,121.7,1.22541,1.22556,1.2254,1.22552,147.32,False
'2018-02-09T06:19:00',1.2255,1.2255,1.22538,1.22538,81.18,1.22552,1.22553,1.2254,1.2254,144.1,False
'2018-02-09T06:20:00',1.22538,1.22541,1.22522,1.22526,102.21,1.2254,1.22544,1.22526,1.22529,162.19,True
'2018-02-09T06:21:00',1.22527,1.22542,1.22519,1.22529,151.73,1.22529,1.22544,1.22523,1.22532,300.89,False
'2018-02-09T06:22:00',1.2253,1.22535,1.22523,1.22524,83.06,1.22532,1.22537,1.22525,1.22526,160.43,False
'2018-02-09T06:23:00',1.22524,1.2253,1.22519,1.22521,185.53,1.22526,1.22531,1.22521,1.22524,187.25,True
'2018-02-09T06:24:00',1.22521,1.22536,1.22521,1.22536,96.1,1.22525,1.2254,1.22525,1.22539,92.88,True
'2018-02-09T06:25:00',1.22536,1.22555,1.22536,1.22555,162.88,1.2254,1.2256,1.2254,1.22558,200.59,False
'2018-02-09T06:26:00',1.22555,1.22563,1.22548,1.22548,120.91,1.22559,1.22566,1.22553,1.22554,125.99,True
'2018-02-09T06:27:00',1.22548,1.22555,1.22538,1.22553,110.46,1.22551,1.2256,1.22542,1.22556,108.09,False
'2018-02-09T06:28:00',1.22551,1.22552,1.22546,1.22546,51.44,1.22556,1.22556,1.22549,1.2255,86.77,True
'2018-02-09T06:29:00',1.22546,1.22587,1.22546,1.22586,193.29,1.2255,1.22591,1.2255,1.22591,146.21,True
'2018-02-09T06:30:00',1.22586,1.22596,1.22586,1.22592,146.19,1.22589,1.226,1.22589,1.22595,172.86,False
'2018-02-09T06:31:00',1.22592,1.22592,1.22582,1.22582,104.83,1.22595,1.22595,1.22586,1.22587,105.15,False
'2018-02-09T06:32:00',1.22582,1.22586,1.22575,1.22577,126.64,1.22587,1.22591,1.22579,1.2258,144.17,True
'2018-02-09T06:33:00',1.22577,1.22584,1.22576,1.22584,84.85,1.22581,1.22585,1.2258,1.22585,57.18,False
'2018-02-09T06:34:00',1.22584,1.22584,1.22573,1.22582,163.49,1.22585,1.22586,1.22576,1.22585,85.63,False
'2018-02-09T06:35:00',1.22583,1.22583,1.22573,1.22574,143.3,1.22585,1.22586,1.22577,1.22579,120.62,True
'2018-02-09T06:36:00',1.22574,1.2258,1.22569,1.22577,105.33,1.22579,1.22584,1.22572,1.2258,71.28,True
'2018-02-09T06:37:00',1.22578,1.22585,1.22574,1.22582,95.6,1.22579,1.22588,1.22577,1.22585,77.63,True
'2018-02-09T06:38:00',1.22585,1.226,1.22585,1.22596,167.44,1.22587,1.22605,1.22587,1.22598,156.16,True
'2018-02-09T06:39:00',1.22596,1.22602,1.22589,1.22598,100.13,1.22598,1.22606,1.22593,1.22602,111.56,False
'2018-02-09T06:40:00',1.22598,1.226,1.22584,1.22596,145.45,1.22602,1.22603,1.22588,1.22601,135.02,False
'2018-02-09T06:41:00',1.22597,1.226,1.22595,1.22596,117.08,1.22602,1.22604,1.22599,1.226,100.34,True
'2018-02-09T06:42:00',1.22596,1.22602,1.22595,1.226,118.11,1.22601,1.22605,1.22597,1.22603,158.04,True
'2018-02-09T06:43:00',1.226,1.22614,1.22589,1.22612,176.17,1.22604,1.22618,1.22591,1.22616,142.97,True
'2018-02-09T06:44:00',1.22612,1.22618,1.22612,1.22616,122.22,1.22617,1.22622,1.22616,1.2262,67.87,False
'2018-02-09T06:45:00',1.22616,1.22616,1.226,1.22601,173.06,1.2262,1.2262,1.22604,1.22605,152.27,False
'2018-02-09T06:46:00',1.22601,1.22603,1.2259,1.226,156.72,1.22605,1.22607,1.22594,1.22604,173.28,True
'2018-02-09T06:47:00',1.226,1.22613,1.226,1.22613,86.67,1.22605,1.22617,1.22605,1.22617,88.11,True
'2018-02-09T06:48:00',1.22613,1.22617,1.22609,1.22617,122.61,1.22617,1.22621,1.22613,1.22621,108.16,False
'2018-02-09T06:49:00',1.22617,1.22617,1.2261,1.22611,103.74,1.22621,1.22621,1.22614,1.22615,123.03,False
'2018-02-09T06:50:00',1.2261,1.22612,1.2259,1.2259,178.39,1.22615,1.22615,1.22593,1.22596,226.97,False
'2018-02-09T06:51:00',1.22591,1.22597,1.22579,1.22579,151.96,1.22595,1.22601,1.22583,1.22584,130.44,True
'2018-02-09T06:52:00',1.2258,1.22585,1.22579,1.2258,93.32,1.22584,1.22588,1.22583,1.22584,130.04,True
'2018-02-09T06:53:00',1.22581,1.22587,1.22579,1.22586,150.41,1.22584,1.2259,1.22581,1.22589,111.26,True
'2018-02-09T06:54:00',1.22585,1.2259,1.22584,1.22589,75.41,1.22588,1.22594,1.22587,1.22594,134.2,False
'2018-02-09T06:55:00',1.22588,1.2261,1.22584,1.22585,192.36,1.22593,1.22615,1.22587,1.2259,191.93,True
'2018-02-09T06:56:00',1.22585,1.22602,1.22585,1.22597,176.24,1.2259,1.22606,1.22589,1.226,135.51,False
'2018-02-09T06:57:00',1.22598,1.22613,1.2259,1.22596,188.01,1.22601,1.22617,1.22594,1.22601,201.71,False
'2018-02-09T06:58:00',1.22596,1.22599,1.22587,1.22587,74.45,1.22601,1.22602,1.22588,1.22588,110.15,False
'2018-02-09T06:59:00',1.22587,1.22587,1.22572,1.22575,104.54,1.22589,1.22589,1.22575,1.22578,144.83,False
'2018-02-09T07:00:00',1.22573,1.22576,1.22545,1.22547,286.23,1.22577,1.22579,1.22549,1.22552,202.72,True
'2018-02-09T07:01:00',1.22548,1.22572,1.22546,1.22566,158.83,1.22551,1.22577,1.22549,1.22569,158.48,False
'2018-02-09T07:02:00',1.22567,1.22567,1.22545,1.22548,171.15,1.2257,1.2257,1.2255,1.22552,180.78,True
'2018-02-09T07:03:00',1.22548,1.22552,1.22541,1.22551,101.03,1.22551,1.22555,1.22545,1.22554,107.24,False
'2018-02-09T07:04:00',1.2255,1.2255,1.22541,1.22545,64.87,1.22554,1.22554,1.22544,1.22549,69.21,True
'2018-02-09T07:05:00',1.22546,1.22551,1.22545,1.22551,61.06,1.22549,1.22555,1.22548,1.22555,45.01,True
'2018-02-09T07:06:00',1.22551,1.22561,1.22547,1.22557,152.15,1.22554,1.22566,1.2255,1.2256,154.93,False
'2018-02-09T07:07:00',1.22555,1.22555,1.22545,1.22546,65.34,1.2256,1.2256,1.22549,1.2255,79.38,True
'2018-02-09T07:08:00',1.22546,1.22551,1.22544,1.22549,125.63,1.22549,1.22555,1.22547,1.22554,113.33,False
'2018-02-09T07:09:00',1.2255,1.2255,1.22544,1.22546,70.98,1.22554,1.22554,1.22547,1.22549,106.39,False
'2018-02-09T07:10:00',1.22545,1.22556,1.22536,1.22538,113.13,1.2255,1.2256,1.2254,1.22543,135.96,False
'2018-02-09T07:11:00',1.22538,1.22549,1.22525,1.22529,154.96,1.22544,1.22553,1.22529,1.22533,158.12,False
'2018-02-09T07:12:00',1.2253,1.22531,1.22517,1.22529,98.12,1.22533,1.22534,1.22521,1.22532,160.79,False
'2018-02-09T07:13:00',1.22528,1.22529,1.22522,1.22522,92.35,1.22531,1.22532,1.22526,1.22527,89.38,False
'2018-02-09T07:14:00',1.22525,1.22535,1.2252,1.2252,95.0,1.22526,1.22537,1.22524,1.22525,124.07,True
'2018-02-09T07:15:00',1.22521,1.22536,1.22521,1.22533,136.21,1.22525,1.22537,1.22525,1.22535,139.97,False
'2018-02-09T07:16:00',1.22532,1.22536,1.2253,1.22531,73.06,1.22533,1.22539,1.22533,1.22534,100.09,True
'2018-02-09T07:17:00',1.22531,1.22546,1.2253,1.2254,183.42,1.22533,1.22548,1.22533,1.22543,94.99,False
'2018-02-09T07:18:00',1.22541,1.22543,1.22518,1.22536,169.85,1.22543,1.22544,1.22522,1.22538,111.45,True
'2018-02-09T07:19:00',1.22535,1.22542,1.22535,1.22539,74.8,1.22538,1.22544,1.22538,1.22542,48.14,True
'2018-02-09T07:20:00',1.22539,1.22573,1.22539,1.22569,203.83,1.22541,1.22575,1.22541,1.22572,117.63,True
'2018-02-09T07:21:00',1.22568,1.22609,1.22567,1.22604,180.73,1.22572,1.22613,1.22571,1.22608,127.59,False
'2018-02-09T07:22:00',1.22604,1.22604,1.22592,1.22595,144.36,1.22607,1.22607,1.22596,1.22599,152.02,True
'2018-02-09T07:23:00',1.22596,1.22605,1.22594,1.22599,84.65,1.22599,1.22607,1.22597,1.22602,116.83,True
'2018-02-09T07:24:00',1.226,1.22624,1.226,1.22617,142.06,1.22602,1.22627,1.22602,1.22622,173.13,False
'2018-02-09T07:25:00',1.22617,1.22622,1.22616,1.22617,135.08,1.22621,1.22625,1.2262,1.22621,113.16,False
'2018-02-09T07:26:00',1.22617,1.22617,1.22602,1.22605,107.93,1.22621,1.22621,1.22606,1.22609,95.01,False
'2018-02-09T07:27:00',1.22604,1.22604,1.22581,1.22596,181.78,1.22607,1.22607,1.22586,1.22599,114.94,True
'2018-02-09T07:28:00',1.22596,1.22601,1.2259,1.22601,64.45,1.22601,1.22604,1.22592,1.22603,65.87,True
'2018-02-09T07:29:00',1.22601,1.22606,1.226,1.22604,52.46,1.22604,1.22609,1.22603,1.22606,70.8,False
'2018-02-09T07:30:00',1.22605,1.22606,1.22581,1.22594,125.83,1.22606,1.22609,1.22585,1.22596,159.58,False
'2018-02-09T07:31:00',1.22596,1.22606,1.22582,1.22589,145.33,1.22599,1.2261,1.22585,1.22592,142.81,False
'2018-02-09T07:32:00',1.22588,1.22591,1.22583,1.22585,119.54,1.22592,1.22593,1.22587,1.22587,148.93,True
'2018-02-09T07:33:00',1.22585,1.22612,1.22583,1.22611,189.93,1.22588,1.22615,1.22586,1.22613,189.04,True
'2018-02-09T07:34:00',1.22611,1.22661,1.22611,1.22661,328.06,1.22614,1.22664,1.22614,1.22664,257.47,False
'2018-02-09T07:35:00',1.22662,1.22662,1.22646,1.22646,186.22,1.22667,1.22667,1.22649,1.22651,209.69,True
'2018-02-09T07:36:00',1.22647,1.22652,1.22641,1.22647,251.39,1.2265,1.22655,1.22644,1.22651,195.32,True
'2018-02-09T07:37:00',1.22647,1.22657,1.22647,1.22653,103.15,1.22651,1.2266,1.22651,1.22656,134.54,False
'2018-02-09T07:38:00',1.22653,1.22653,1.22619,1.22638,185.46,1.22656,1.22656,1.22621,1.22641,189.24,True
'2018-02-09T07:39:00',1.22638,1.22648,1.22634,1.22648,99.1,1.2264,1.2265,1.22637,1.2265,107.51,True
'2018-02-09T07:40:00',1.22647,1.22661,1.22645,1.22656,178.39,1.22649,1.22665,1.22647,1.2266,236.17,True
'2018-02-09T07:41:00',1.22657,1.2267,1.22654,1.2267,163.96,1.22661,1.22674,1.22656,1.22674,181.99,True
'2018-02-09T07:42:00',1.22668,1.22682,1.22661,1.22678,238.83,1.22672,1.22686,1.22665,1.22682,262.83,False
'2018-02-09T07:43:00',1.22678,1.22682,1.22644,1.22644,291.38,1.22682,1.22685,1.22645,1.22645,288.7,False
'2018-02-09T07:44:00',1.22644,1.22644,1.22625,1.2263,260.05,1.22646,1.22646,1.2263,1.22634,162.99,True
'2018-02-09T07:45:00',1.2263,1.22642,1.22627,1.22642,154.93,1.22634,1.22645,1.2263,1.22645,130.73,False
'2018-02-09T07:46:00',1.22645,1.22646,1.2263,1.22636,144.49,1.22647,1.22648,1.22632,1.22639,111.97,False
'2018-02-09T07:47:00',1.22637,1.22637,1.22617,1.22622,191.97,1.22638,1.22638,1.22621,1.22625,132.01,False
'2018-02-09T07:48:00',1.22622,1.22622,1.22596,1.22596,225.24,1.22625,1.22626,1.22599,1.22599,157.01,False
'2018-02-09T07:49:00',1.22596,1.22599,1.22585,1.22596,143.81,1.22598,1.22601,1.22589,1.22599,122.11,True
'2018-02-09T07:50:00',1.22595,1.22618,1.22578,1.22618,232.79,1.22599,1.2262,1.22582,1.2262,206.46,False
'2018-02-09T07:51:00',1.22617,1.22621,1.22608,1.22615,219.02,1.22621,1.22624,1.22612,1.22618,151.16,False
'2018-02-09T07:52:00',1.22615,1.22615,1.22591,1.2261,258.65,1.22619,1.22619,1.22596,1.22614,117.81,True
'2018-02-09T07:53:00',1.2261,1.22631,1.226,1.22621,376.79,1.22615,1.22634,1.22603,1.22626,141.73,True
'2018-02-09T07:54:00',1.22622,1.22626,1.22621,1.22626,99.47,1.22626,1.22631,1.22625,1.22629,107.95,True
'2018-02-09T07:55:00',1.22625,1.2264,1.22616,1.2264,86.66,1.2263,1.22645,1.22618,1.22645,146.55,True
'2018-02-09T07:56:00',1.22642,1.22661,1.22635,1.22661,189.56,1.22648,1.22666,1.22638,1.22666,232.66,False
'2018-02-09T07:57:00',1.22661,1.22664,1.22656,1.22661,224.69,1.22664,1.22668,1.22659,1.22665,164.35,False
'2018-02-09T07:58:00',1.22661,1.22661,1.2265,1.2266,154.76,1.22664,1.22665,1.22652,1.22664,126.48,False
'2018-02-09T07:59:00',1.22662,1.22666,1.22655,1.22655,193.59,1.22664,1.22669,1.22657,1.22657,155.49,False
'2018-02-09T08:00:00',1.22651,1.22651,1.22625,1.22629,334.17,1.22655,1.22656,1.22629,1.22633,203.15,True
'2018-02-09T08:01:00',1.22629,1.22719,1.22629,1.22717,380.34,1.22633,1.22724,1.22633,1.22722,365.35,False
'2018-02-09T08:02:00',1.22716,1.22722,1.22696,1.22705,332.0,1.22722,1.22727,1.22702,1.22709,366.68,True
'2018-02-09T08:03:00',1.22706,1.2275,1.22701,1.22747,303.42,1.22708,1.22753,1.22704,1.22751,295.76,False
'2018-02-09T08:04:00',1.22747,1.22747,1.22706,1.2273,259.48,1.22751,1.22751,1.22711,1.22733,381.66,False
'2018-02-09T08:05:00',1.22726,1.22732,1.22697,1.22701,148.96,1.22732,1.22735,1.227,1.22704,310.99,False
'2018-02-09T08:06:00',1.22701,1.22722,1.22678,1.22678,260.05,1.22705,1.22727,1.22681,1.22682,269.78,False
'2018-02-09T08:07:00',1.2268,1.22701,1.22635,1.22647,377.79,1.22683,1.22705,1.22638,1.22651,346.39,True
'2018-02-09T08:08:00',1.22648,1.22665,1.22637,1.2265,368.84,1.22651,1.22671,1.2264,1.22654,290.86,True
'2018-02-09T08:09:00',1.22651,1.22666,1.22646,1.22666,293.95,1.22655,1.22672,1.22652,1.22671,277.75,True
'2018-02-09T08:10:00',1.22666,1.22692,1.22661,1.22668,263.54,1.22668,1.22698,1.22664,1.22673,284.35,True
'2018-02-09T08:11:00',1.22668,1.22742,1.22668,1.22734,357.99,1.22673,1.22746,1.22673,1.22739,363.77,True
'2018-02-09T08:12:00',1.22734,1.22745,1.22711,1.22735,428.04,1.22737,1.22749,1.22714,1.22739,292.5,True
'2018-02-09T08:13:00',1.22735,1.22761,1.22735,1.22751,302.83,1.22739,1.22765,1.22739,1.22755,302.1,True
'2018-02-09T08:14:00',1.22752,1.22777,1.22752,1.22756,253.77,1.22754,1.22781,1.22754,1.22758,247.13,False
'2018-02-09T08:15:00',1.22756,1.22757,1.22711,1.2272,209.35,1.2276,1.2276,1.22712,1.22724,259.04,True
'2018-02-09T08:16:00',1.22721,1.22744,1.22721,1.22729,266.23,1.22724,1.22749,1.22724,1.22733,198.98,True
'2018-02-09T08:17:00',1.22728,1.22752,1.22714,1.22746,227.22,1.22731,1.22755,1.22717,1.2275,236.68,True
'2018-02-09T08:18:00',1.22747,1.22757,1.22738,1.22756,241.06,1.22751,1.2276,1.22742,1.2276,330.96,False
'2018-02-09T08:19:00',1.22757,1.22757,1.22719,1.22723,210.42,1.22759,1.22759,1.22723,1.22727,273.3,False
'2018-02-09T08:20:00',1.22723,1.22732,1.22706,1.22715,251.02,1.22725,1.22735,1.22709,1.22717,283.22,True
'2018-02-09T08:21:00',1.22716,1.22728,1.22711,1.22718,185.65,1.22718,1.22732,1.22713,1.22721,274.38,False
'2018-02-09T08:22:00',1.22717,1.22728,1.22694,1.22709,205.65,1.2272,1.22732,1.22698,1.22712,246.3,False
'2018-02-09T08:23:00',1.22709,1.22715,1.22696,1.22708,208.41,1.22711,1.22716,1.22698,1.2271,227.75,True
'2018-02-09T08:24:00',1.22706,1.22741,1.22706,1.22727,190.51,1.2271,1.22743,1.22709,1.22729,298.3,False
'2018-02-09T08:25:00',1.22726,1.2274,1.22707,1.22708,270.16,1.22729,1.22744,1.22711,1.22712,260.4,False
'2018-02-09T08:26:00',1.2271,1.22711,1.22689,1.22703,214.05,1.22714,1.22715,1.22693,1.22705,273.72,False
'2018-02-09T08:27:00',1.22704,1.22704,1.22666,1.2267,220.86,1.22705,1.22706,1.22669,1.22672,252.6,False
'2018-02-09T08:28:00',1.2267,1.22677,1.22651,1.22658,175.73,1.22673,1.22679,1.22653,1.22659,125.89,True
'2018-02-09T08:29:00',1.22657,1.22671,1.22657,1.22667,202.27,1.22659,1.22674,1.22659,1.22671,307.06,True
'2018-02-09T08:30:00',1.22666,1.22729,1.22661,1.22718,307.36,1.22667,1.22732,1.22665,1.22721,326.61,False
'2018-02-09T08:31:00',1.22718,1.22721,1.22691,1.22701,253.1,1.22723,1.22725,1.22695,1.22704,295.59,True
'2018-02-09T08:32:00',1.227,1.22729,1.22693,1.22717,301.43,1.22702,1.22732,1.22696,1.22718,242.99,False
'2018-02-09T08:33:00',1.22719,1.22721,1.22702,1.22705,207.49,1.2272,1.22724,1.22704,1.22707,227.23,True
'2018-02-09T08:34:00',1.22705,1.22709,1.2269,1.22709,289.65,1.22706,1.22711,1.22692,1.22711,255.26,False
'2018-02-09T08:35:00',1.22718,1.22733,1.2267,1.22676,201.59,1.2272,1.22736,1.22671,1.22679,214.19,True
'2018-02-09T08:36:00',1.22677,1.227,1.22672,1.22692,204.28,1.22679,1.22704,1.22674,1.22696,329.29,True
'2018-02-09T08:37:00',1.22692,1.22723,1.22682,1.22713,298.55,1.22695,1.22726,1.22686,1.22718,328.5,True
'2018-02-09T08:38:00',1.22714,1.22729,1.22712,1.22721,176.03,1.22717,1.22734,1.22716,1.22724,207.0,False
'2018-02-09T08:39:00',1.22722,1.22722,1.22705,1.2271,116.6,1.22724,1.22725,1.22707,1.22713,179.15,True
'2018-02-09T08:40:00',1.22709,1.22733,1.22707,1.22721,177.51,1.22712,1.22737,1.2271,1.22725,236.95,False
'2018-02-09T08:41:00',1.2272,1.2273,1.22697,1.22719,241.29,1.22722,1.22732,1.22699,1.22723,279.66,True
'2018-02-09T08:42:00',1.22722,1.22766,1.22721,1.22756,301.09,1.22723,1.2277,1.22723,1.2276,380.26,False
'2018-02-09T08:43:00',1.22755,1.22776,1.22744,1.22744,264.62,1.22757,1.22778,1.22748,1.2275,378.71,False
'2018-02-09T08:44:00',1.22745,1.22756,1.22738,1.22742,258.03,1.22749,1.22759,1.22739,1.22747,283.45,True
'2018-02-09T08:45:00',1.22742,1.22782,1.2273,1.22769,308.98,1.22744,1.22785,1.22733,1.22773,330.85,True
'2018-02-09T08:46:00',1.22775,1.22797,1.22762,1.22797,371.17,1.22777,1.22801,1.22767,1.22801,485.49,True
'2018-02-09T08:47:00',1.22799,1.22823,1.22776,1.22804,449.24,1.22802,1.22826,1.2278,1.22808,515.63,False
'2018-02-09T08:48:00',1.22802,1.22816,1.22771,1.22778,485.26,1.22808,1.2282,1.22775,1.22782,385.42,True
'2018-02-09T08:49:00',1.22782,1.22795,1.22777,1.22788,350.53,1.22784,1.228,1.22781,1.2279,301.67,True
'2018-02-09T08:50:00',1.22788,1.22796,1.22773,1.22796,184.77,1.22791,1.228,1.22776,1.228,413.68,True
'2018-02-09T08:51:00',1.22797,1.22817,1.22782,1.22802,420.04,1.228,1.2282,1.22785,1.22807,389.92,False
'2018-02-09T08:52:00',1.22804,1.22807,1.22786,1.22792,206.89,1.22808,1.22811,1.22791,1.22795,266.22,True
'2018-02-09T08:53:00',1.22795,1.22813,1.22785,1.22812,228.58,1.22796,1.22817,1.22788,1.22816,223.99,True
'2018-02-09T08:54:00',1.22812,1.22847,1.22811,1.2284,313.07,1.22817,1.22852,1.22813,1.22843,272.97,False
'2018-02-09T08:55:00',1.22839,1.22842,1.22812,1.22823,283.41,1.22842,1.22846,1.22816,1.22826,334.22,True
'2018-02-09T08:56:00',1.22821,1.22846,1.22821,1.22837,271.7,1.22826,1.2285,1.22825,1.2284,237.26,True
'2018-02-09T08:57:00',1.22836,1.22852,1.22834,1.2284,277.85,1.2284,1.22857,1.22837,1.22845,280.0,True
'2018-02-09T08:58:00',1.22841,1.22873,1.22836,1.22853,287.88,1.22845,1.22875,1.22839,1.22857,434.18,False
'2018-02-09T08:59:00',1.22852,1.22854,1.22833,1.22838,232.81,1.22857,1.22857,1.22836,1.22839,229.31,False
'2018-02-09T09:00:00',1.22837,1.22838,1.22816,1.22817,447.86,1.22839,1.2284,1.22818,1.22819,201.56,False
'2018-02-09T09:01:00',1.22817,1.22819,1.22771,1.22801,378.98,1.22819,1.22822,1.22776,1.22803,296.1,False
'2018-02-09T09:02:00',1.22802,1.22814,1.22762,1.2277,330.73,1.22805,1.22817,1.22764,1.22774,331.79,False
'2018-02-09T09:03:00',1.2277,1.22776,1.22751,1.22755,282.57,1.22775,1.22779,1.22754,1.22759,233.74,True
'2018-02-09T09:04:00',1.22755,1.22771,1.22745,1.22767,329.4,1.22759,1.22776,1.22749,1.22771,404.22,False
'2018-02-09T09:05:00',1.22767,1.22769,1.22747,1.22752,267.6,1.22771,1.22773,1.2275,1.22754,307.65,True
'2018-02-09T09:06:00',1.22753,1.22773,1.22746,1.22765,292.25,1.22756,1.22777,1.22748,1.2277,370.21,True
'2018-02-09T09:07:00',1.22766,1.22779,1.22759,1.22777,234.52,1.2277,1.22782,1.22762,1.22781,298.1,True
'2018-02-09T09:08:00',1.22778,1.2281,1.22777,1.22806,301.01,1.2278,1.22812,1.2278,1.22808,284.38,False
'2018-02-09T09:09:00',1.22805,1.22808,1.22766,1.22771,282.77,1.2281,1.22811,1.22769,1.22775,276.79,True
'2018-02-09T09:10:00',1.22773,1.22789,1.22757,1.2278,387.27,1.22776,1.22792,1.2276,1.22781,324.01,False
'2018-02-09T09:11:00',1.22779,1.22782,1.22744,1.22748,159.51,1.22781,1.22786,1.22746,1.22751,287.95,True
'2018-02-09T09:12:00',1.22748,1.22764,1.22747,1.22762,181.86,1.22751,1.22767,1.2275,1.22765,267.82,False
'2018-02-09T09:13:00',1.22759,1.22764,1.22727,1.22727,206.13,1.22762,1.22767,1.2273,1.2273,315.8,True
'2018-02-09T09:14:00',1.22728,1.22765,1.22728,1.22759,233.94,1.2273,1.22766,1.2273,1.22762,250.21,False
'2018-02-09T09:15:00',1.22759,1.22761,1.2273,1.22732,255.19,1.22762,1.22764,1.22732,1.22734,197.99,True
'2018-02-09T09:16:00',1.22732,1.22739,1.22728,1.22737,289.52,1.22735,1.22742,1.22731,1.22741,167.64,False
'2018-02-09T09:17:00',1.22738,1.2274,1.22696,1.227,425.32,1.22741,1.22741,1.22699,1.22704,289.2,True
'2018-02-09T09:18:00',1.22699,1.22718,1.2269,1.22716,478.53,1.22702,1.22721,1.22693,1.2272,335.64,False
'2018-02-09T09:19:00',1.22715,1.22723,1.22703,1.22706,319.74,1.22721,1.22727,1.22707,1.2271,282.6,True
'2018-02-09T09:20:00',1.22705,1.22726,1.22705,1.22718,225.12,1.22711,1.22728,1.22711,1.22722,276.18,True
'2018-02-09T09:21:00',1.22718,1.22733,1.22713,1.22722,212.9,1.22721,1.22737,1.22715,1.22726,263.97,False
'2018-02-09T09:22:00',1.22722,1.2273,1.22696,1.22697,332.5,1.22726,1.22732,1.227,1.22702,343.17,False
'2018-02-09T09:23:00',1.22698,1.227,1.2262,1.22635,454.51,1.22702,1.22703,1.22624,1.22638,448.32,False
'2018-02-09T09:24:00',1.22634,1.2264,1.22588,1.22614,461.04,1.22638,1.22643,1.22591,1.22618,362.27,True
'2018-02-09T09:25:00',1.22615,1.22636,1.22609,1.22625,388.58,1.22617,1.2264,1.22611,1.22629,353.81,True
'2018-02-09T09:26:00',1.22626,1.22632,1.22616,1.22631,278.82,1.22629,1.22636,1.2262,1.22636,300.19,False
'2018-02-09T09:27:00',1.22631,1.22645,1.22615,1.22617,271.15,1.22635,1.22649,1.22617,1.2262,316.65,True
'2018-02-09T09:28:00',1.22618,1.22632,1.22596,1.22619,267.81,1.2262,1.22635,1.22599,1.22621,358.19,True
'2018-02-09T09:29:00',1.22619,1.22639,1.22619,1.22634,187.58,1.2262,1.22643,1.2262,1.22635,308.25,False
'2018-02-09T09:30:00',1.22633,1.22639,1.22612,1.22614,168.44,1.22635,1.22641,1.22613,1.22616,411.61,False
'2018-02-09T09:31:00',1.22614,1.22622,1.22596,1.22609,182.05,1.22616,1.22625,1.22599,1.22613,251.72,True
'2018-02-09T09:32:00',1.22609,1.22624,1.226,1.2262,328.16,1.22613,1.22629,1.22603,1.22624,190.04,True
'2018-02-09T09:33:00',1.22618,1.22639,1.22618,1.22633,244.63,1.22622,1.22643,1.22622,1.22636,299.92,True
'2018-02-09T09:34:00',1.22633,1.22689,1.22633,1.22686,345.12,1.22636,1.22691,1.22635,1.2269,332.19,True
'2018-02-09T09:35:00',1.22685,1.22698,1.22677,1.2269,265.07,1.22688,1.22701,1.2268,1.22693,299.41,True
'2018-02-09T09:36:00',1.2269,1.2274,1.22681,1.22715,331.92,1.22693,1.22746,1.22684,1.22719,433.37,False
'2018-02-09T09:37:00',1.2272,1.22732,1.22704,1.2271,295.56,1.22722,1.22734,1.22707,1.22715,301.43,False
'2018-02-09T09:38:00',1.2271,1.22715,1.22681,1.22699,318.05,1.22715,1.2272,1.22685,1.22703,397.82,True
'2018-02-09T09:39:00',1.227,1.22722,1.2269,1.22709,329.77,1.22703,1.22727,1.22695,1.22713,296.92,False
'2018-02-09T09:40:00',1.22707,1.22712,1.22681,1.2269,343.48,1.22711,1.22716,1.22685,1.22693,250.8,True
'2018-02-09T09:41:00',1.22689,1.22702,1.22687,1.2269,276.57,1.22693,1.22706,1.22692,1.22695,268.43,True
'2018-02-09T09:42:00',1.2269,1.22732,1.22688,1.22732,231.36,1.22695,1.22735,1.22692,1.22735,289.98,True
'2018-02-09T09:43:00',1.22733,1.22754,1.22713,1.22753,235.4,1.22736,1.22757,1.22716,1.22757,295.41,True
'2018-02-09T09:44:00',1.22755,1.22779,1.22749,1.22758,294.38,1.22757,1.22782,1.22751,1.22762,363.32,False
'2018-02-09T09:45:00',1.22758,1.22758,1.22731,1.22732,244.31,1.22762,1.22762,1.22735,1.22736,253.53,False
'2018-02-09T09:46:00',1.22733,1.22737,1.22722,1.2273,243.94,1.22738,1.22741,1.22727,1.22734,356.9,True
'2018-02-09T09:47:00',1.22729,1.22745,1.22729,1.22744,220.01,1.22734,1.22749,1.22734,1.22749,193.99,False
'2018-02-09T09:48:00',1.22742,1.2275,1.22726,1.2274,198.3,1.22746,1.22753,1.22731,1.22744,263.08,True
'2018-02-09T09:49:00',1.22742,1.22761,1.22738,1.22759,217.42,1.22743,1.22764,1.2274,1.22762,236.76,True
'2018-02-09T09:50:00',1.22758,1.22767,1.22753,1.22761,235.46,1.22762,1.22771,1.22756,1.22764,319.16,False
'2018-02-09T09:51:00',1.2276,1.22776,1.22748,1.22748,240.65,1.22764,1.22779,1.22752,1.22752,278.78,False
'2018-02-09T09:52:00',1.22747,1.2276,1.2273,1.22747,221.54,1.22752,1.22764,1.22734,1.2275,238.64,False
'2018-02-09T09:53:00',1.22747,1.22764,1.22735,1.22737,163.57,1.22748,1.22766,1.2274,1.2274,209.43,False
'2018-02-09T09:54:00',1.22736,1.22736,1.22718,1.22734,189.8,1.2274,1.2274,1.22722,1.22738,298.89,True
'2018-02-09T09:55:00',1.22736,1.22742,1.22725,1.22737,256.18,1.2274,1.22745,1.22729,1.22741,280.23,False
'2018-02-09T09:56:00',1.22736,1.22742,1.2272,1.22723,141.65,1.2274,1.22745,1.22722,1.22724,233.5,True
'2018-02-09T09:57:00',1.2272,1.2273,1.22718,1.2273,154.46,1.22723,1.22734,1.22719,1.22732,245.36,False
'2018-02-09T09:58:00',1.22729,1.22729,1.22691,1.22695,272.98,1.22733,1.22734,1.22695,1.227,283.51,True
'2018-02-09T09:59:00',1.22697,1.22716,1.22696,1.22703,387.17,1.227,1.2272,1.227,1.22706,395.73,True
'2018-02-09T10:00:00',1.22708,1.2272,1.22692,1.22717,200.24,1.22712,1.22722,1.22695,1.2272,357.37,False
'2018-02-09T10:01:00',1.22716,1.22716,1.22686,1.22686,182.65,1.22719,1.2272,1.2269,1.2269,213.78,False
'2018-02-09T10:02:00',1.22686,1.22696,1.22645,1.22655,329.13,1.22689,1.22701,1.22649,1.22659,257.32,True
'2018-02-09T10:03:00',1.22656,1.22668,1.2265,1.22656,344.15,1.22659,1.22672,1.22653,1.22661,230.16,True
'2018-02-09T10:04:00',1.22656,1.22679,1.22656,1.22669,264.75,1.22661,1.22681,1.2266,1.22671,231.38,True
'2018-02-09T10:05:00',1.22669,1.22698,1.22658,1.22685,338.84,1.22672,1.227,1.2266,1.22689,282.17,False
'2018-02-09T10:06:00',1.22685,1.22685,1.22664,1.22684,328.24,1.22687,1.22688,1.22667,1.22688,202.59,True
'2018-02-09T10:07:00',1.22688,1.22705,1.22685,1.22694,229.71,1.2269,1.22706,1.22687,1.22695,169.86,True
'2018-02-09T10:08:00',1.22694,1.22709,1.22684,1.22704,282.97,1.22697,1.22711,1.22686,1.22708,219.42,False
'2018-02-09T10:09:00',1.22705,1.22708,1.22699,1.22699,130.59,1.22707,1.22711,1.22702,1.22703,149.19,False
'2018-02-09T10:10:00',1.22697,1.22697,1.22655,1.22675,380.82,1.22701,1.22701,1.22659,1.22678,296.14,False
'2018-02-09T10:11:00',1.22674,1.22684,1.22653,1.22659,346.92,1.22678,1.22689,1.22657,1.22663,245.84,False
'2018-02-09T10:12:00',1.22658,1.2267,1.22618,1.22629,286.91,1.22662,1.22672,1.22621,1.22633,289.83,True
'2018-02-09T10:13:00',1.2263,1.2265,1.2263,1.2265,414.56,1.22633,1.22653,1.22633,1.22653,246.08,True
'2018-02-09T10:14:00',1.2265,1.22664,1.2264,1.22657,292.07,1.22653,1.22669,1.22645,1.22659,173.13,False
'2018-02-09T10:15:00',1.22657,1.22657,1.22624,1.22643,252.97,1.22659,1.22659,1.22627,1.22646,234.41,True
'2018-02-09T10:16:00',1.22645,1.22648,1.22633,1.22644,227.11,1.22648,1.22652,1.22635,1.22648,267.08,False
'2018-02-09T10:17:00',1.22644,1.22645,1.22628,1.2264,181.99,1.22648,1.22648,1.22632,1.22644,208.04,True
'2018-02-09T10:18:00',1.2264,1.22658,1.2264,1.2265,235.28,1.22643,1.22662,1.22643,1.22655,215.98,True
'2018-02-09T10:19:00',1.2265,1.22657,1.22646,1.22656,193.25,1.22655,1.22661,1.22649,1.22661,245.6,False
'2018-02-09T10:20:00',1.22656,1.22676,1.22649,1.22652,277.91,1.2266,1.22679,1.22653,1.22655,343.95,True
'2018-02-09T10:21:00',1.22652,1.22666,1.22646,1.22658,197.32,1.22656,1.22669,1.2265,1.22662,283.62,False
'2018-02-09T10:22:00',1.22656,1.2266,1.22649,1.22652,235.31,1.2266,1.22664,1.22653,1.22654,263.71,True
'2018-02-09T10:23:00',1.22652,1.22656,1.22652,1.22654,81.14,1.22655,1.22659,1.22654,1.22657,146.34,False
'2018-02-09T10:24:00',1.22653,1.22653,1.22634,1.22637,157.6,1.22657,1.22657,1.2264,1.22643,180.91,True
'2018-02-09T10:25:00',1.22638,1.22654,1.22629,1.22648,255.65,1.22642,1.22658,1.22632,1.22653,258.27,False
'2018-02-09T10:26:00',1.22649,1.22652,1.22629,1.22631,148.6,1.22652,1.22655,1.22632,1.22633,267.15,False
'2018-02-09T10:27:00',1.22629,1.22631,1.22617,1.22625,122.36,1.2263,1.22632,1.22619,1.22627,222.43,True
'2018-02-09T10:28:00',1.22625,1.22655,1.22623,1.22642,170.52,1.22626,1.22659,1.22625,1.22644,266.72,False
'2018-02-09T10:29:00',1.22642,1.22647,1.22622,1.22622,237.96,1.22644,1.2265,1.22625,1.22625,319.32,True
'2018-02-09T10:30:00',1.22622,1.22652,1.22619,1.22643,257.41,1.22626,1.22654,1.22623,1.22646,240.99,True
'2018-02-09T10:31:00',1.22644,1.22652,1.22631,1.22651,176.07,1.22646,1.22655,1.22634,1.22655,165.38,False
'2018-02-09T10:32:00',1.22656,1.22658,1.22636,1.22648,260.99,1.22657,1.2266,1.2264,1.22651,291.68,True
'2018-02-09T10:33:00',1.22648,1.22712,1.22647,1.22707,258.18,1.22652,1.22714,1.2265,1.2271,257.97,True
'2018-02-09T10:34:00',1.22707,1.22737,1.22707,1.22735,305.01,1.22709,1.22741,1.22709,1.22738,418.94,False
'2018-02-09T10:35:00',1.22737,1.22738,1.22716,1.2273,194.96,1.2274,1.22741,1.22718,1.22735,234.55,False
'2018-02-09T10:36:00',1.22731,1.2274,1.22707,1.22712,160.97,1.22736,1.22743,1.22709,1.22715,231.39,True
'2018-02-09T10:37:00',1.22714,1.22721,1.22707,1.22716,160.25,1.22716,1.22725,1.22711,1.2272,233.15,False
'2018-02-09T10:38:00',1.22715,1.22734,1.22707,1.22714,236.64,1.2272,1.22739,1.22711,1.22717,236.74,False
'2018-02-09T10:39:00',1.22714,1.22719,1.22687,1.22687,204.35,1.22716,1.22723,1.2269,1.2269,354.81,True
'2018-02-09T10:40:00',1.22687,1.22699,1.22685,1.22696,167.65,1.2269,1.22702,1.22688,1.227,208.53,False
'2018-02-09T10:41:00',1.22696,1.227,1.22654,1.22655,279.81,1.227,1.22703,1.22657,1.22658,257.27,True
'2018-02-09T10:42:00',1.22655,1.22681,1.22655,1.22666,335.12,1.22659,1.22685,1.22658,1.2267,281.16,True
'2018-02-09T10:43:00',1.22669,1.22697,1.22666,1.22686,299.73,1.22671,1.227,1.22669,1.22688,271.97,True
'2018-02-09T10:44:00',1.22685,1.22694,1.22676,1.22693,230.37,1.22689,1.22697,1.2268,1.22695,193.12,False
'2018-02-09T10:45:00',1.22692,1.22707,1.22685,1.22686,210.45,1.22694,1.2271,1.22687,1.2269,249.19,True
'2018-02-09T10:46:00',1.22686,1.22689,1.22678,1.22687,194.56,1.22689,1.22691,1.22681,1.2269,199.27,True
'2018-02-09T10:47:00',1.22686,1.22696,1.22686,1.22688,167.14,1.22689,1.22699,1.22689,1.22692,329.8,False
'2018-02-09T10:48:00',1.22689,1.22689,1.2266,1.22665,293.55,1.22692,1.22693,1.22664,1.2267,346.86,True
'2018-02-09T10:49:00',1.22667,1.22683,1.22661,1.22676,294.41,1.22671,1.22685,1.22665,1.22681,264.21,False
'2018-02-09T10:50:00',1.22677,1.22677,1.22651,1.22667,277.47,1.2268,1.2268,1.22654,1.22671,241.04,False
'2018-02-09T10:51:00',1.22668,1.22682,1.22652,1.22652,296.84,1.2267,1.22686,1.22654,1.22654,233.87,False
'2018-02-09T10:52:00',1.22652,1.22657,1.22616,1.22631,381.06,1.22655,1.22659,1.2262,1.22634,304.25,False
'2018-02-09T10:53:00',1.22631,1.22639,1.22616,1.22625,173.21,1.22634,1.22642,1.22619,1.22626,157.54,False
'2018-02-09T10:54:00',1.22623,1.22623,1.22549,1.22566,366.56,1.22625,1.22625,1.22551,1.22569,366.66,False
'2018-02-09T10:55:00',1.22567,1.22581,1.22565,1.22565,322.57,1.22571,1.22585,1.22569,1.22569,295.92,True
'2018-02-09T10:56:00',1.22566,1.22602,1.22565,1.22584,285.07,1.22569,1.22605,1.22569,1.22586,342.0,True
'2018-02-09T10:57:00',1.22586,1.22615,1.22582,1.22606,323.5,1.22587,1.22618,1.22586,1.2261,380.7,True
'2018-02-09T10:58:00',1.22606,1.22639,1.22597,1.22634,403.98,1.22608,1.22643,1.226,1.22639,425.97,True
'2018-02-09T10:59:00',1.22635,1.22658,1.22628,1.22646,259.18,1.22638,1.22661,1.22631,1.2265,312.37,False
'2018-02-09T11:00:00',1.22646,1.22657,1.22633,1.2264,218.55,1.2265,1.22661,1.22636,1.22644,251.48,True
'2018-02-09T11:01:00',1.22639,1.22671,1.22639,1.22671,268.09,1.22644,1.22676,1.22643,1.22675,224.74,False
'2018-02-09T11:02:00',1.22671,1.22671,1.22654,1.22662,267.84,1.22675,1.22675,1.22657,1.22666,249.21,True
'2018-02-09T11:03:00',1.22663,1.22678,1.22659,1.2267,254.09,1.22665,1.22681,1.22663,1.22672,254.25,True
'2018-02-09T11:04:00',1.22669,1.22688,1.22662,1.22686,233.54,1.22672,1.22691,1.22666,1.22689,189.44,False
'2018-02-09T11:05:00',1.22685,1.22688,1.22677,1.22682,299.76,1.22689,1.2269,1.2268,1.22683,281.97,False
'2018-02-09T11:06:00',1.22682,1.22687,1.22668,1.22674,346.51,1.22684,1.2269,1.2267,1.22677,241.27,True
'2018-02-09T11:07:00',1.22673,1.22684,1.22672,1.2268,276.92,1.22678,1.22687,1.22676,1.22682,180.73,False
'2018-02-09T11:08:00',1.22681,1.22685,1.22676,1.22679,242.65,1.22682,1.22688,1.2268,1.22681,136.44,False
'2018-02-09T11:09:00',1.2268,1.22696,1.22675,1.22676,276.72,1.22681,1.22699,1.2268,1.2268,232.22,False
'2018-02-09T11:10:00',1.22677,1.227,1.22665,1.22665,269.96,1.2268,1.22704,1.22667,1.22667,312.88,False
'2018-02-09T11:11:00',1.22662,1.22666,1.22656,1.22664,253.94,1.22666,1.22669,1.22658,1.22667,134.46,True
'2018-02-09T11:12:00',1.22665,1.22688,1.22664,1.22669,266.35,1.22667,1.22691,1.22666,1.22671,179.72,True
'2018-02-09T11:13:00',1.22669,1.22678,1.2266,1.22671,274.64,1.22671,1.22681,1.22663,1.22673,246.65,False
'2018-02-09T11:14:00',1.22671,1.22671,1.2266,1.22663,179.37,1.22673,1.22673,1.22662,1.22667,289.1,False
'2018-02-09T11:15:00',1.22663,1.22672,1.22653,1.22655,275.91,1.22666,1.22674,1.22656,1.22659,270.1,True
'2018-02-09T11:16:00',1.22655,1.22673,1.22655,1.22665,256.57,1.22658,1.22676,1.22658,1.22668,240.13,True
'2018-02-09T11:17:00',1.22667,1.22694,1.22662,1.22694,273.89,1.22668,1.22697,1.22666,1.22697,190.71,False
'2018-02-09T11:18:00',1.22694,1.22694,1.22663,1.22669,268.62,1.22698,1.22698,1.22665,1.22672,192.25,False
'2018-02-09T11:19:00',1.22667,1.22667,1.22653,1.22664,203.38,1.22669,1.2267,1.22656,1.22668,254.48,True
'2018-02-09T11:20:00',1.22664,1.22672,1.22663,1.22669,176.57,1.22668,1.22675,1.22666,1.22672,255.49,False
'2018-02-09T11:21:00',1.22669,1.22674,1.22652,1.22659,305.75,1.22673,1.22678,1.22656,1.22664,230.61,True
'2018-02-09T11:22:00',1.22659,1.22678,1.22655,1.22669,251.71,1.22662,1.2268,1.22658,1.22671,113.4,True
'2018-02-09T11:23:00',1.2267,1.22681,1.22669,1.22679,159.21,1.22672,1.22684,1.22671,1.22681,77.87,False
'2018-02-09T11:24:00',1.22679,1.22683,1.22665,1.22668,164.7,1.22682,1.22687,1.22668,1.22672,167.72,False
'2018-02-09T11:25:00',1.22668,1.22677,1.22663,1.22667,249.56,1.22671,1.2268,1.22667,1.22672,169.08,True
'2018-02-09T11:26:00',1.22668,1.22673,1.22664,1.22669,223.09,1.22671,1.22676,1.22667,1.22673,304.65,False
'2018-02-09T11:27:00',1.22669,1.22673,1.22662,1.22665,216.68,1.22674,1.22676,1.22666,1.2267,226.83,False
'2018-02-09T11:28:00',1.22665,1.22674,1.22659,1.2266,179.46,1.2267,1.22676,1.22662,1.22662,192.46,True
'2018-02-09T11:29:00',1.2266,1.22686,1.2266,1.22666,191.79,1.22663,1.22689,1.22663,1.22668,201.94,True
'2018-02-09T11:30:00',1.22665,1.22688,1.22663,1.22683,236.63,1.22668,1.22691,1.22666,1.22688,272.79,True
'2018-02-09T11:31:00',1.22684,1.2269,1.22661,1.22689,235.86,1.22687,1.22692,1.22663,1.22692,282.29,False
'2018-02-09T11:32:00',1.22689,1.22689,1.22652,1.22662,314.57,1.22691,1.22691,1.22657,1.22667,213.67,False
'2018-02-09T11:33:00',1.22662,1.22678,1.22641,1.22643,252.19,1.22667,1.22681,1.22644,1.22647,300.04,True
'2018-02-09T11:34:00',1.22644,1.22659,1.22643,1.22654,250.51,1.22647,1.22663,1.22647,1.22657,223.07,False
'2018-02-09T11:35:00',1.22653,1.22667,1.22643,1.2265,314.8,1.22657,1.2267,1.22648,1.22653,257.01,False
'2018-02-09T11:36:00',1.2265,1.22654,1.22632,1.22638,252.03,1.22653,1.22657,1.22636,1.22641,126.64,False
'2018-02-09T11:37:00',1.22638,1.22647,1.22633,1.22633,259.23,1.22641,1.22649,1.22636,1.22637,185.31,True
'2018-02-09T11:38:00',1.22633,1.22641,1.22632,1.22634,180.61,1.22637,1.22644,1.22636,1.22638,147.89,False
'2018-02-09T11:39:00',1.22634,1.22642,1.22627,1.22633,229.47,1.22638,1.22645,1.22631,1.22636,118.55,False
'2018-02-09T11:40:00',1.22632,1.22632,1.22604,1.22608,242.87,1.22636,1.22636,1.22609,1.22613,237.58,True
'2018-02-09T11:41:00',1.22609,1.22627,1.22606,1.22609,283.71,1.22614,1.22629,1.22608,1.22612,305.0,True
'2018-02-09T11:42:00',1.2261,1.22634,1.22603,1.22617,366.81,1.22612,1.22638,1.22606,1.22621,273.41,False
'2018-02-09T11:43:00',1.22621,1.22621,1.22597,1.22611,247.59,1.22623,1.22623,1.22599,1.22614,282.01,False
'2018-02-09T11:44:00',1.22612,1.22612,1.22582,1.22589,320.89,1.22614,1.22615,1.22586,1.22591,232.69,False
'2018-02-09T11:45:00',1.22589,1.22594,1.22577,1.22578,291.73,1.22593,1.22597,1.22582,1.22582,264.2,False
'2018-02-09T11:46:00',1.22578,1.22584,1.22551,1.22561,448.92,1.22583,1.22587,1.22555,1.22564,375.41,True
'2018-02-09T11:47:00',1.2256,1.22577,1.2256,1.22563,271.28,1.22565,1.2258,1.22563,1.22566,234.49,True
'2018-02-09T11:48:00',1.22562,1.22574,1.22561,1.22569,266.52,1.22566,1.22576,1.22564,1.22571,173.63,True
'2018-02-09T11:49:00',1.22569,1.22588,1.22569,1.22583,257.98,1.22571,1.22591,1.22571,1.22585,210.13,False
'2018-02-09T11:50:00',1.22583,1.22587,1.22568,1.22568,262.09,1.22586,1.2259,1.22571,1.22572,150.52,False
'2018-02-09T11:51:00',1.22567,1.2258,1.22549,1.22553,405.44,1.2257,1.22583,1.22553,1.22556,198.3,True
'2018-02-09T11:52:00',1.22553,1.22562,1.22549,1.22555,277.38,1.22556,1.22564,1.22552,1.22558,142.36,False
'2018-02-09T11:53:00',1.22555,1.22557,1.22519,1.22527,275.33,1.22557,1.22559,1.22522,1.2253,202.02,True
'2018-02-09T11:54:00',1.22531,1.22545,1.22531,1.22538,170.86,1.22534,1.22548,1.22534,1.22542,166.76,False
'2018-02-09T11:55:00',1.22536,1.22536,1.22496,1.22536,277.9,1.2254,1.2254,1.225,1.22538,272.42,True
'2018-02-09T11:56:00',1.22534,1.22554,1.22534,1.22554,301.38,1.22538,1.22556,1.22536,1.22556,187.11,True
'2018-02-09T11:57:00',1.22552,1.22573,1.22552,1.22572,232.12,1.22555,1.22577,1.22554,1.22575,188.74,True
'2018-02-09T11:58:00',1.22572,1.22585,1.22572,1.22585,234.9,1.22576,1.22587,1.22575,1.22587,227.29,False
'2018-02-09T11:59:00',1.22584,1.22587,1.22571,1.22578,283.01,1.22588,1.2259,1.22574,1.22582,295.08,False
'2018-02-09T12:00:00',1.22577,1.22583,1.22562,1.22562,249.01,1.2258,1.22586,1.22565,1.22565,300.45,True
'2018-02-09T12:01:00',1.22559,1.22583,1.22559,1.22583,229.65,1.22563,1.22588,1.22563,1.22588,308.35,True
'2018-02-09T12:02:00',1.22585,1.22592,1.22575,1.22588,236.66,1.22589,1.22596,1.22579,1.22592,214.73,False
'2018-02-09T12:03:00',1.22589,1.22591,1.22581,1.22581,177.74,1.22593,1.22595,1.22585,1.22585,161.18,True
'2018-02-09T12:04:00',1.22581,1.22593,1.22581,1.22591,197.95,1.22585,1.22597,1.22583,1.22595,213.8,False
'2018-02-09T12:05:00',1.22592,1.22592,1.22576,1.22577,171.41,1.22595,1.22596,1.22578,1.2258,183.72,False
'2018-02-09T12:06:00',1.22579,1.22579,1.22553,1.22559,245.48,1.2258,1.2258,1.22556,1.22562,231.68,False
'2018-02-09T12:07:00',1.22559,1.22567,1.2255,1.2255,273.76,1.22563,1.22571,1.22553,1.22553,239.23,True
'2018-02-09T12:08:00',1.22549,1.22567,1.22545,1.22563,260.03,1.22551,1.2257,1.2255,1.22567,163.16,True
'2018-02-09T12:09:00',1.22562,1.22584,1.22562,1.22565,240.57,1.22566,1.22588,1.22566,1.22568,191.27,True
'2018-02-09T12:10:00',1.22565,1.22579,1.22562,1.22574,161.26,1.22569,1.22583,1.22566,1.22577,193.36,False
'2018-02-09T12:11:00',1.22573,1.22581,1.22565,1.22566,226.64,1.22575,1.22585,1.22568,1.2257,297.12,False
'2018-02-09T12:12:00',1.22565,1.22569,1.2255,1.22556,260.14,1.22568,1.22572,1.22553,1.22559,211.08,False
'2018-02-09T12:13:00',1.22557,1.22557,1.22547,1.22548,183.45,1.2256,1.2256,1.2255,1.22551,147.73,True
'2018-02-09T12:14:00',1.22545,1.22551,1.22543,1.22549,77.07,1.22548,1.22553,1.22545,1.22551,122.57,True
'2018-02-09T12:15:00',1.22549,1.22555,1.22546,1.22553,69.67,1.22551,1.22557,1.22547,1.22554,103.32,False
'2018-02-09T12:16:00',1.22553,1.22553,1.22542,1.22549,103.95,1.22554,1.22556,1.22543,1.22551,285.37,True
'2018-02-09T12:17:00',1.22548,1.22581,1.22547,1.22567,146.47,1.2255,1.22583,1.2255,1.22569,340.85,False
'2018-02-09T12:18:00',1.22566,1.22574,1.2255,1.22551,105.11,1.22569,1.22575,1.22553,1.22553,149.74,True
'2018-02-09T12:19:00',1.22553,1.22562,1.22549,1.22557,145.82,1.22555,1.22564,1.22551,1.22559,316.47,False
'2018-02-09T12:20:00',1.22557,1.22558,1.22548,1.2255,132.37,1.22558,1.2256,1.22551,1.22554,154.17,True
'2018-02-09T12:21:00',1.22551,1.22563,1.22545,1.22551,190.29,1.22554,1.22566,1.22547,1.22554,171.94,False
'2018-02-09T12:22:00',1.22551,1.22551,1.22516,1.22527,282.75,1.22554,1.22554,1.2252,1.2253,255.04,False
'2018-02-09T12:23:00',1.22527,1.22527,1.225,1.225,202.64,1.22528,1.22528,1.22503,1.22503,218.56,True
'2018-02-09T12:24:00',1.22501,1.22516,1.225,1.22512,252.39,1.22503,1.2252,1.22503,1.22516,280.79,True
'2018-02-09T12:25:00',1.22514,1.22526,1.22505,1.22525,183.36,1.22516,1.2253,1.22508,1.2253,172.77,True
'2018-02-09T12:26:00',1.22528,1.22535,1.22515,1.22535,194.79,1.2253,1.22538,1.2252,1.22538,165.76,False
'2018-02-09T12:27:00',1.22535,1.22536,1.22515,1.22516,212.73,1.22537,1.2254,1.22518,1.22521,136.01,False
'2018-02-09T12:28:00',1.22515,1.22516,1.2245,1.2246,364.78,1.22519,1.2252,1.22453,1.22461,328.7,True
'2018-02-09T12:29:00',1.2246,1.2248,1.22457,1.22475,405.73,1.22463,1.22484,1.22459,1.22479,296.86,False
'2018-02-09T12:30:00',1.22475,1.2248,1.22469,1.22469,346.48,1.22479,1.22483,1.22473,1.22473,350.67,False
'2018-02-09T12:31:00',1.22468,1.22478,1.22462,1.22462,304.86,1.22473,1.22481,1.22466,1.22466,261.31,False
'2018-02-09T12:32:00',1.22462,1.22472,1.22449,1.22449,393.05,1.22466,1.22477,1.22453,1.22453,289.76,False
'2018-02-09T12:33:00',1.22449,1.2245,1.22427,1.22441,339.57,1.22453,1.22453,1.2243,1.22445,323.84,False
'2018-02-09T12:34:00',1.22439,1.22443,1.22425,1.22433,271.5,1.22444,1.22449,1.22428,1.22437,251.5,True
'2018-02-09T12:35:00',1.22434,1.22439,1.22428,1.22434,297.45,1.22437,1.22443,1.22431,1.22437,231.92,True
'2018-02-09T12:36:00',1.22433,1.2245,1.22433,1.22445,243.44,1.22437,1.22454,1.22436,1.22448,195.14,False
'2018-02-09T12:37:00',1.22443,1.22447,1.2242,1.22433,289.08,1.22448,1.22451,1.22423,1.22437,337.6,False
'2018-02-09T12:38:00',1.22434,1.22434,1.2241,1.22425,287.1,1.22437,1.22437,1.22414,1.22429,311.23,False
'2018-02-09T12:39:00',1.22426,1.22428,1.22415,1.22423,298.16,1.22428,1.22431,1.22417,1.22427,248.82,True
'2018-02-09T12:40:00',1.22422,1.22447,1.22418,1.22439,209.23,1.22426,1.22451,1.22422,1.22442,282.01,True
'2018-02-09T12:41:00',1.22439,1.22445,1.22419,1.22441,243.19,1.22441,1.22448,1.22424,1.22444,210.71,False
'2018-02-09T12:42:00',1.22441,1.22443,1.22423,1.22436,276.9,1.22444,1.22448,1.22425,1.2244,243.58,True
'2018-02-09T12:43:00',1.22436,1.22448,1.2243,1.22448,190.26,1.22439,1.22452,1.22434,1.22451,325.01,False
'2018-02-09T12:44:00',1.22447,1.2245,1.22423,1.22426,241.59,1.22449,1.22453,1.22427,1.2243,299.12,False
'2018-02-09T12:45:00',1.22427,1.22427,1.22411,1.22411,226.85,1.2243,1.2243,1.22415,1.22415,309.98,True
'2018-02-09T12:46:00',1.22413,1.22437,1.22413,1.22436,161.16,1.22415,1.2244,1.22415,1.2244,244.68,False
'2018-02-09T12:47:00',1.22437,1.22437,1.22421,1.22428,253.16,1.22439,1.22439,1.22423,1.22432,409.07,True
'2018-02-09T12:48:00',1.22428,1.22451,1.22428,1.22445,212.29,1.22431,1.22452,1.22431,1.22449,385.17,False
'2018-02-09T12:49:00',1.22447,1.22455,1.22415,1.22426,235.36,1.22449,1.22459,1.22418,1.22429,362.4,False
'2018-02-09T12:50:00',1.22426,1.22442,1.22411,1.22419,286.96,1.22429,1.22444,1.22414,1.22421,330.66,False
'2018-02-09T12:51:00',1.22419,1.2244,1.22404,1.22418,317.13,1.22422,1.22444,1.22408,1.22419,317.71,False
'2018-02-09T12:52:00',1.22419,1.2243,1.224,1.22415,311.02,1.2242,1.22435,1.22402,1.22417,238.14,False
'2018-02-09T12:53:00',1.22415,1.22428,1.22403,1.22407,324.85,1.22416,1.22431,1.22405,1.22412,251.94,False
'2018-02-09T12:54:00',1.22408,1.22414,1.22399,1.224,326.78,1.22411,1.22417,1.22402,1.22403,243.22,True
'2018-02-09T12:55:00',1.22401,1.22419,1.22399,1.22401,223.13,1.22403,1.22421,1.224,1.22403,194.67,False
'2018-02-09T12:56:00',1.22401,1.22402,1.22336,1.22385,251.98,1.22404,1.22405,1.2234,1.22386,225.21,False
'2018-02-09T12:57:00',1.22386,1.22388,1.22343,1.22348,249.16,1.22388,1.22389,1.22344,1.22349,274.92,True
'2018-02-09T12:58:00',1.22346,1.22406,1.22346,1.22399,286.23,1.22349,1.22409,1.22349,1.22401,336.8,True
'2018-02-09T12:59:00',1.22398,1.22409,1.22378,1.22407,239.48,1.22402,1.22414,1.22381,1.22411,302.46,False
'2018-02-09T13:00:00',1.22406,1.22406,1.22347,1.22349,450.17,1.22411,1.22411,1.22351,1.22353,502.09,True
'2018-02-09T13:01:00',1.22348,1.22374,1.22344,1.22373,277.75,1.22353,1.22378,1.2235,1.22376,286.39,False
'2018-02-09T13:02:00',1.22373,1.22373,1.22343,1.22344,363.51,1.22378,1.22378,1.22347,1.2235,357.7,False
'2018-02-09T13:03:00',1.22343,1.22343,1.2227,1.2231,329.94,1.22349,1.22349,1.22274,1.22313,447.12,True
'2018-02-09T13:04:00',1.2231,1.22364,1.2231,1.22364,257.97,1.22314,1.22367,1.22314,1.22365,456.36,False
'2018-02-09T13:05:00',1.22364,1.22366,1.22347,1.22355,157.54,1.22366,1.22368,1.22348,1.2236,334.12,False
'2018-02-09T13:06:00',1.22356,1.2236,1.22344,1.22355,232.96,1.22359,1.22365,1.22348,1.22358,296.38,True
'2018-02-09T13:07:00',1.22354,1.22373,1.22337,1.22369,245.6,1.22357,1.22376,1.22339,1.22373,279.92,True
'2018-02-09T13:08:00',1.22369,1.22378,1.22366,1.22375,253.75,1.22373,1.2238,1.22369,1.22378,219.18,False
'2018-02-09T13:09:00',1.22376,1.22376,1.22348,1.2237,234.54,1.22378,1.22378,1.22351,1.22374,194.04,True
'2018-02-09T13:10:00',1.2237,1.22384,1.22366,1.22383,234.05,1.22373,1.22387,1.22369,1.22384,357.45,False
'2018-02-09T13:11:00',1.22381,1.22381,1.2237,1.22377,181.64,1.22383,1.22383,1.22372,1.22378,215.91,False
'2018-02-09T13:12:00',1.22376,1.22382,1.22352,1.22352,266.81,1.22378,1.22385,1.22355,1.22355,292.81,False
'2018-02-09T13:13:00',1.22353,1.22357,1.22338,1.2234,190.0,1.22355,1.22359,1.2234,1.22342,232.29,True
'2018-02-09T13:14:00',1.22341,1.22352,1.22341,1.22351,219.1,1.22344,1.22355,1.22344,1.22354,364.36,False
'2018-02-09T13:15:00',1.22351,1.22353,1.22332,1.22343,214.74,1.22355,1.22355,1.22335,1.22345,293.69,True
'2018-02-09T13:16:00',1.22343,1.22354,1.22337,1.22344,195.7,1.22345,1.22357,1.2234,1.22347,269.9,True
'2018-02-09T13:17:00',1.22346,1.22381,1.22346,1.22381,195.87,1.22348,1.22385,1.22348,1.22384,300.42,True
'2018-02-09T13:18:00',1.22381,1.22414,1.2238,1.2241,272.5,1.22384,1.22416,1.22381,1.22412,362.76,True
'2018-02-09T13:19:00',1.22409,1.2244,1.2238,1.22429,250.3,1.22414,1.22442,1.22383,1.22431,409.03,False
'2018-02-09T13:20:00',1.22429,1.2243,1.22409,1.22425,159.08,1.22433,1.22433,1.22412,1.22427,331.66,True
'2018-02-09T13:21:00',1.22424,1.22438,1.22423,1.22435,260.72,1.22427,1.22441,1.22425,1.22438,219.88,False
'2018-02-09T13:22:00',1.22436,1.2244,1.22406,1.22413,271.39,1.22438,1.22443,1.22409,1.22416,262.53,True
'2018-02-09T13:23:00',1.22415,1.22441,1.22409,1.2243,308.17,1.22416,1.22444,1.22413,1.22433,227.83,True
'2018-02-09T13:24:00',1.22431,1.22443,1.22421,1.22438,255.36,1.22432,1.22446,1.22423,1.22443,188.44,True
'2018-02-09T13:25:00',1.22438,1.22452,1.22431,1.22443,195.78,1.22443,1.22453,1.22435,1.22448,251.29,True
'2018-02-09T13:26:00',1.22442,1.22451,1.22434,1.22449,212.18,1.22444,1.22455,1.22438,1.22453,226.78,True
'2018-02-09T13:27:00',1.22449,1.22464,1.22439,1.2246,277.96,1.22451,1.22468,1.22443,1.22461,317.57,False
'2018-02-09T13:28:00',1.22458,1.22458,1.2242,1.22422,311.45,1.22462,1.22462,1.22423,1.22426,253.83,False
'2018-02-09T13:29:00',1.22423,1.22425,1.22399,1.22401,251.87,1.22426,1.22428,1.22403,1.22404,241.86,False
'2018-02-09T13:30:00',1.22401,1.22411,1.22395,1.22397,277.26,1.22403,1.22413,1.224,1.224,379.51,True
'2018-02-09T13:31:00',1.22399,1.2241,1.22398,1.224,225.56,1.22402,1.22412,1.22399,1.22403,352.36,False
'2018-02-09T13:32:00',1.224,1.22411,1.22393,1.22396,211.92,1.22404,1.22412,1.22396,1.22398,259.18,False
'2018-02-09T13:33:00',1.22396,1.22396,1.22372,1.22373,239.47,1.22399,1.22399,1.22375,1.22377,309.93,True
'2018-02-09T13:34:00',1.22373,1.22396,1.22369,1.22395,338.22,1.22375,1.22399,1.22373,1.22399,385.91,True
'2018-02-09T13:35:00',1.22397,1.22411,1.22389,1.22409,278.87,1.22398,1.22414,1.22392,1.22413,291.26,True
'2018-02-09T13:36:00',1.22407,1.22423,1.22398,1.22423,328.28,1.2241,1.22427,1.224,1.22427,353.29,True
'2018-02-09T13:37:00',1.22423,1.22431,1.22413,1.22428,404.75,1.22427,1.22434,1.22416,1.22432,329.41,False
'2018-02-09T13:38:00',1.22429,1.22434,1.22402,1.22403,291.8,1.22433,1.22436,1.22405,1.22406,282.22,False
'2018-02-09T13:39:00',1.224,1.22405,1.22377,1.22385,373.59,1.22404,1.22408,1.2238,1.22388,341.15,True
'2018-02-09T13:40:00',1.22385,1.22419,1.22383,1.22404,284.46,1.22388,1.22423,1.22385,1.22407,270.98,True
'2018-02-09T13:41:00',1.22404,1.22431,1.22404,1.22425,281.29,1.22408,1.22434,1.22408,1.22427,295.18,False
'2018-02-09T13:42:00',1.22424,1.22427,1.22407,1.22411,249.8,1.22427,1.22429,1.22411,1.22415,386.25,False
'2018-02-09T13:43:00',1.22413,1.22416,1.22402,1.22404,134.93,1.22415,1.22417,1.22405,1.22408,216.39,False
'2018-02-09T13:44:00',1.22404,1.2241,1.22393,1.22393,303.18,1.22407,1.22413,1.22395,1.22396,231.42,False
'2018-02-09T13:45:00',1.22393,1.22393,1.22377,1.22388,151.79,1.22395,1.22396,1.2238,1.22392,182.17,True
'2018-02-09T13:46:00',1.22388,1.22414,1.22386,1.22414,300.71,1.22392,1.22418,1.2239,1.22418,271.52,False
'2018-02-09T13:47:00',1.22414,1.22424,1.22383,1.22392,294.83,1.22419,1.22427,1.22386,1.22394,308.7,True
'2018-02-09T13:48:00',1.22392,1.22453,1.22392,1.22442,394.47,1.22396,1.22456,1.22396,1.22446,397.03,True
'2018-02-09T13:49:00',1.2244,1.22471,1.22439,1.22463,369.41,1.22444,1.22474,1.22442,1.22464,335.06,False
'2018-02-09T13:50:00',1.22461,1.2247,1.22436,1.22437,402.28,1.22462,1.22473,1.2244,1.2244,241.96,True
'2018-02-09T13:51:00',1.22437,1.2245,1.22429,1.22448,262.59,1.22441,1.22453,1.22432,1.22452,283.78,True
'2018-02-09T13:52:00',1.22449,1.22453,1.22439,1.22449,201.29,1.22452,1.22457,1.22441,1.22453,182.52,True
'2018-02-09T13:53:00',1.22449,1.22461,1.22448,1.2245,303.11,1.22454,1.22464,1.2245,1.22453,278.11,True
'2018-02-09T13:54:00',1.2245,1.22455,1.22435,1.22455,275.5,1.22453,1.22458,1.22438,1.22458,278.1,True
'2018-02-09T13:55:00',1.22453,1.22483,1.22453,1.22479,214.8,1.22457,1.22485,1.22457,1.22483,245.42,True
'2018-02-09T13:56:00',1.2248,1.22496,1.2248,1.22485,289.03,1.22483,1.22499,1.22482,1.22488,380.0,True
'2018-02-09T13:57:00',1.22485,1.22496,1.22479,1.22496,302.95,1.22488,1.225,1.22483,1.225,334.18,False
'2018-02-09T13:58:00',1.22493,1.22509,1.22492,1.22492,277.53,1.22498,1.22512,1.22495,1.22496,325.36,False
'2018-02-09T13:59:00',1.22493,1.22506,1.22474,1.22477,323.46,1.22497,1.2251,1.22478,1.22482,372.14,False
'2018-02-09T14:00:00',1.22479,1.22492,1.22468,1.22472,354.47,1.22482,1.22494,1.22472,1.22477,361.65,True
'2018-02-09T14:01:00',1.22472,1.22508,1.22472,1.22501,311.31,1.22477,1.22512,1.22477,1.22504,421.4,True
'2018-02-09T14:02:00',1.22501,1.22545,1.22501,1.22543,261.92,1.22505,1.22546,1.22503,1.22544,491.08,False
'2018-02-09T14:03:00',1.22543,1.22543,1.22527,1.22532,199.96,1.22544,1.22544,1.22529,1.22534,345.51,True
'2018-02-09T14:04:00',1.22532,1.22549,1.22525,1.22545,245.9,1.22534,1.22551,1.22527,1.22549,400.83,True
'2018-02-09T14:05:00',1.22545,1.22585,1.22543,1.2258,270.95,1.22546,1.22588,1.22545,1.22584,286.76,True
'2018-02-09T14:06:00',1.2258,1.22639,1.22574,1.22624,416.84,1.22583,1.22644,1.22576,1.22628,425.64,False
'2018-02-09T14:07:00',1.22628,1.22645,1.22613,1.22621,364.18,1.2263,1.22649,1.22617,1.22625,403.58,False
'2018-02-09T14:08:00',1.2262,1.22623,1.22572,1.22579,292.85,1.22624,1.22626,1.22576,1.22582,371.69,True
'2018-02-09T14:09:00',1.22578,1.22638,1.22578,1.22633,290.73,1.22582,1.22643,1.22581,1.22638,357.59,True
'2018-02-09T14:10:00',1.22633,1.22648,1.22616,1.22639,318.81,1.22637,1.22651,1.2262,1.22642,350.06,True
'2018-02-09T14:11:00',1.22639,1.22678,1.22638,1.2266,243.53,1.22643,1.2268,1.22642,1.22663,343.4,False
'2018-02-09T14:12:00',1.2266,1.2266,1.22637,1.22643,258.18,1.22662,1.22663,1.2264,1.22645,230.05,True
'2018-02-09T14:13:00',1.22642,1.22685,1.22641,1.22685,299.46,1.22645,1.22689,1.22644,1.22689,313.9,True
'2018-02-09T14:14:00',1.22687,1.22778,1.22687,1.22723,397.83,1.22689,1.2278,1.22689,1.22727,560.67,True
'2018-02-09T14:15:00',1.22726,1.2276,1.22706,1.22741,495.69,1.22729,1.22764,1.22709,1.22744,457.96,False
'2018-02-09T14:16:00',1.22739,1.22747,1.22717,1.22722,332.13,1.22742,1.22751,1.22719,1.22724,339.72,False
'2018-02-09T14:17:00',1.22722,1.22722,1.22679,1.22683,332.57,1.22725,1.22725,1.22683,1.22688,360.77,True
'2018-02-09T14:18:00',1.22682,1.22712,1.22676,1.22687,307.64,1.22685,1.22713,1.2268,1.2269,336.2,False
'2018-02-09T14:19:00',1.22686,1.22697,1.22661,1.22671,397.5,1.2269,1.227,1.22665,1.22674,314.23,True
'2018-02-09T14:20:00',1.2267,1.22674,1.22651,1.22672,358.12,1.22673,1.22678,1.22655,1.22676,353.61,True
'2018-02-09T14:21:00',1.22671,1.2272,1.22663,1.22708,323.24,1.22674,1.22724,1.22666,1.22713,315.54,False
'2018-02-09T14:22:00',1.22708,1.22708,1.22675,1.22676,272.53,1.22712,1.22712,1.22679,1.22681,400.43,False
'2018-02-09T14:23:00',1.22675,1.227,1.2267,1.22674,220.67,1.22679,1.22702,1.22674,1.22676,316.76,True
'2018-02-09T14:24:00',1.22675,1.22695,1.22671,1.22687,188.75,1.22678,1.22698,1.22674,1.22691,332.38,False
'2018-02-09T14:25:00',1.22687,1.22689,1.22661,1.22669,215.77,1.22691,1.22692,1.22664,1.22672,349.48,False
'2018-02-09T14:26:00',1.22667,1.22672,1.22655,1.22661,197.11,1.22671,1.22675,1.22659,1.22663,293.55,False
'2018-02-09T14:27:00',1.22661,1.22677,1.22649,1.22661,236.5,1.22665,1.2268,1.22651,1.22663,332.97,False
'2018-02-09T14:28:00',1.22659,1.22665,1.2265,1.22655,207.66,1.22661,1.22668,1.22652,1.22658,261.45,True
'2018-02-09T14:29:00',1.22656,1.22661,1.22645,1.22656,287.74,1.22659,1.22664,1.22648,1.2266,311.55,False
'2018-02-09T14:30:00',1.22659,1.2267,1.22639,1.22651,455.45,1.22661,1.22673,1.22641,1.22653,418.42,False
'2018-02-09T14:31:00',1.22651,1.22658,1.22637,1.2264,345.98,1.22654,1.22661,1.2264,1.22644,265.45,False
'2018-02-09T14:32:00',1.22641,1.22641,1.22605,1.22629,338.54,1.22645,1.22645,1.22608,1.22632,306.43,True
'2018-02-09T14:33:00',1.2263,1.22661,1.22623,1.2263,474.76,1.22633,1.22665,1.22627,1.22634,383.7,True
'2018-02-09T14:34:00',1.22634,1.22662,1.22625,1.22653,280.45,1.22638,1.22666,1.22628,1.22657,344.32,True
'2018-02-09T14:35:00',1.22652,1.22698,1.22645,1.22688,368.92,1.22655,1.22702,1.22649,1.22693,385.02,False
'2018-02-09T14:36:00',1.22688,1.22701,1.2268,1.22682,358.71,1.22691,1.22704,1.22683,1.22686,317.71,False
'2018-02-09T14:37:00',1.22682,1.22689,1.22601,1.22602,416.1,1.22686,1.22691,1.22605,1.22606,402.79,True
'2018-02-09T14:38:00',1.22606,1.22617,1.22593,1.22611,360.23,1.2261,1.22622,1.22596,1.22613,305.52,True
'2018-02-09T14:39:00',1.22612,1.22623,1.226,1.22622,293.69,1.22613,1.22626,1.22602,1.22626,332.18,True
'2018-02-09T14:40:00',1.2262,1.22657,1.22617,1.22651,343.56,1.22623,1.2266,1.2262,1.22656,324.26,True
'2018-02-09T14:41:00',1.22653,1.22702,1.22647,1.22698,452.36,1.22657,1.22706,1.22651,1.22702,426.56,False
'2018-02-09T14:42:00',1.22698,1.22711,1.22679,1.22694,442.56,1.22703,1.22713,1.22683,1.22697,452.22,True
'2018-02-09T14:43:00',1.22692,1.22708,1.22691,1.22707,366.47,1.22697,1.22712,1.22695,1.22711,324.79,True
'2018-02-09T14:44:00',1.22706,1.22712,1.22682,1.22711,368.95,1.2271,1.22715,1.22685,1.22715,295.19,False
'2018-02-09T14:45:00',1.22712,1.22721,1.22609,1.2263,510.26,1.22714,1.22723,1.22611,1.22634,592.3,True
'2018-02-09T14:46:00',1.22631,1.22688,1.22616,1.22658,426.14,1.22636,1.22692,1.22624,1.22662,489.45,True
'2018-02-09T14:47:00',1.22658,1.2276,1.22651,1.22745,412.22,1.22661,1.22763,1.22653,1.22749,513.17,True
'2018-02-09T14:48:00',1.22745,1.22757,1.22718,1.22757,297.17,1.2275,1.2276,1.22719,1.2276,452.65,False
'2018-02-09T14:49:00',1.22756,1.22758,1.22721,1.22724,259.09,1.22758,1.22762,1.22724,1.22727,353.87,True
'2018-02-09T14:50:00',1.22723,1.22762,1.22713,1.2274,362.75,1.22728,1.22766,1.22717,1.22742,420.33,False
'2018-02-09T14:51:00',1.22742,1.22743,1.22711,1.22711,246.78,1.22745,1.22746,1.22713,1.22713,316.63,True
'2018-02-09T14:52:00',1.22714,1.22744,1.22709,1.22735,330.7,1.22716,1.22747,1.22712,1.22737,367.65,True
'2018-02-09T14:53:00',1.22732,1.22754,1.2271,1.22741,269.17,1.22736,1.22759,1.22715,1.22744,451.25,False
'2018-02-09T14:54:00',1.22742,1.22755,1.22725,1.22738,315.35,1.22745,1.22758,1.22728,1.22743,389.12,True
'2018-02-09T14:55:00',1.2274,1.22757,1.22732,1.22752,210.96,1.22742,1.22762,1.22736,1.22754,380.4,True
'2018-02-09T14:56:00',1.22751,1.22791,1.22751,1.22771,302.8,1.22754,1.22794,1.22754,1.22776,381.47,False
'2018-02-09T14:57:00',1.22773,1.22773,1.2274,1.22755,304.77,1.22775,1.22775,1.22744,1.22758,411.08,False
'2018-02-09T14:58:00',1.22758,1.22776,1.22734,1.22742,399.8,1.22763,1.22778,1.22737,1.22743,403.05,True
'2018-02-09T14:59:00',1.22742,1.22795,1.22736,1.22765,295.69,1.22745,1.22798,1.22738,1.22768,432.56,False
'2018-02-09T15:00:00',1.22765,1.22765,1.22675,1.22684,501.21,1.22769,1.22769,1.22679,1.22688,506.59,False
'2018-02-09T15:01:00',1.22686,1.22695,1.22648,1.2266,418.09,1.22688,1.22698,1.22652,1.22663,360.37,True
'2018-02-09T15:02:00',1.22659,1.22707,1.22659,1.22688,397.66,1.22663,1.22709,1.22662,1.22693,412.68,False
'2018-02-09T15:03:00',1.22686,1.22693,1.22664,1.2268,376.68,1.22691,1.22696,1.22668,1.22684,352.42,False
'2018-02-09T15:04:00',1.2268,1.22684,1.2266,1.22665,357.98,1.22684,1.22688,1.22663,1.2267,292.42,True
'2018-02-09T15:05:00',1.22666,1.22694,1.22649,1.22694,411.71,1.22669,1.22698,1.22652,1.22698,403.0,True
'2018-02-09T15:06:00',1.22694,1.22727,1.22685,1.22695,363.34,1.227,1.2273,1.22689,1.22698,367.25,False
'2018-02-09T15:07:00',1.22693,1.22696,1.22659,1.22659,318.8,1.22697,1.227,1.22663,1.22664,278.57,False
'2018-02-09T15:08:00',1.22662,1.22685,1.2265,1.2265,233.12,1.22664,1.22689,1.22652,1.22652,281.64,False
'2018-02-09T15:09:00',1.2265,1.22655,1.22616,1.22622,328.23,1.22653,1.22657,1.22617,1.22626,343.55,False
'2018-02-09T15:10:00',1.22622,1.22633,1.22618,1.2262,237.91,1.22625,1.22635,1.2262,1.22623,253.34,True
'2018-02-09T15:11:00',1.22619,1.22656,1.22618,1.22647,330.2,1.22623,1.2266,1.22622,1.2265,367.12,False
'2018-02-09T15:12:00',1.22646,1.22646,1.22594,1.22595,341.49,1.2265,1.2265,1.22598,1.22599,366.04,False
'2018-02-09T15:13:00',1.22596,1.2261,1.22589,1.22589,247.54,1.226,1.22615,1.22593,1.22594,314.04,True
'2018-02-09T15:14:00',1.22589,1.22617,1.22589,1.22611,309.19,1.22593,1.22621,1.22592,1.22614,406.12,True
'2018-02-09T15:15:00',1.2261,1.22632,1.2259,1.22631,307.51,1.22615,1.22635,1.22594,1.22634,339.09,False
'2018-02-09T15:16:00',1.2263,1.22632,1.22602,1.22607,235.34,1.22634,1.22634,1.22608,1.22609,317.53,False
'2018-02-09T15:17:00',1.22607,1.22607,1.22589,1.22605,173.19,1.22609,1.22609,1.22592,1.22609,333.64,False
'2018-02-09T15:18:00',1.22606,1.22608,1.2258,1.22582,200.35,1.22608,1.2261,1.22583,1.22585,291.98,True
'2018-02-09T15:19:00',1.22586,1.22605,1.22584,1.22595,205.55,1.22587,1.22608,1.22587,1.22597,215.02,False
'2018-02-09T15:20:00',1.22593,1.2261,1.22564,1.22586,258.73,1.22596,1.22613,1.22568,1.2259,275.75,True
'2018-02-09T15:21:00',1.22583,1.22595,1.2258,1.22587,286.55,1.22585,1.22599,1.22584,1.22591,320.41,True
'2018-02-09T15:22:00',1.22587,1.22635,1.22587,1.22619,344.28,1.22591,1.22639,1.22591,1.22624,373.86,True
'2018-02-09T15:23:00',1.22624,1.22638,1.22621,1.22627,167.92,1.22626,1.22641,1.22624,1.2263,310.27,False
'2018-02-09T15:24:00',1.22627,1.22627,1.22594,1.22611,175.57,1.2263,1.2263,1.22599,1.22614,256.37,False
'2018-02-09T15:25:00',1.22609,1.22613,1.22595,1.22596,217.15,1.22611,1.22616,1.22599,1.226,210.47,False
'2018-02-09T15:26:00',1.22597,1.22597,1.22566,1.2257,253.91,1.226,1.226,1.2257,1.22574,304.28,False
'2018-02-09T15:27:00',1.22573,1.22574,1.22537,1.22547,368.37,1.22574,1.22577,1.2254,1.2255,317.85,False
'2018-02-09T15:28:00',1.22544,1.2255,1.22532,1.22543,347.7,1.22546,1.22554,1.22536,1.22547,263.53,False
'2018-02-09T15:29:00',1.22547,1.2255,1.22537,1.22539,242.06,1.22548,1.22552,1.2254,1.22543,170.57,True
'2018-02-09T15:30:00',1.22539,1.22552,1.22531,1.22546,415.74,1.22543,1.22555,1.22535,1.22551,401.36,True
'2018-02-09T15:31:00',1.22547,1.22556,1.22524,1.22547,511.84,1.22551,1.2256,1.22527,1.22552,472.9,False
'2018-02-09T15:32:00',1.22545,1.22545,1.22503,1.22522,355.64,1.22548,1.22548,1.22506,1.22524,393.66,True
'2018-02-09T15:33:00',1.22522,1.22552,1.22508,1.22533,424.72,1.22526,1.22556,1.22511,1.22538,325.14,False
'2018-02-09T15:34:00',1.22535,1.22536,1.2251,1.22523,419.98,1.22538,1.2254,1.22513,1.22527,431.95,True
'2018-02-09T15:35:00',1.22522,1.22538,1.22521,1.22532,268.62,1.22526,1.22541,1.22523,1.22535,307.59,False
'2018-02-09T15:36:00',1.22533,1.22533,1.22516,1.22517,293.12,1.22535,1.22535,1.2252,1.2252,289.31,False
'2018-02-09T15:37:00',1.22519,1.22525,1.22501,1.22513,325.85,1.22523,1.22526,1.22503,1.22516,321.87,False
'2018-02-09T15:38:00',1.22515,1.22524,1.22491,1.22511,352.61,1.22519,1.22526,1.22493,1.22515,330.03,False
'2018-02-09T15:39:00',1.22512,1.22523,1.22491,1.22503,310.37,1.22514,1.22526,1.22494,1.22505,319.52,True
'2018-02-09T15:40:00',1.22501,1.22531,1.22493,1.22526,274.78,1.22504,1.22533,1.22496,1.22528,412.98,False
'2018-02-09T15:41:00',1.22525,1.22529,1.22497,1.22522,318.92,1.22528,1.22532,1.225,1.22527,387.17,False
'2018-02-09T15:42:00',1.22526,1.22528,1.22499,1.22519,383.71,1.22528,1.2253,1.22501,1.22522,356.01,True
'2018-02-09T15:43:00',1.22518,1.2253,1.22508,1.22525,342.03,1.22522,1.22534,1.22511,1.22527,310.84,True
'2018-02-09T15:44:00',1.22524,1.2253,1.22512,1.2253,350.64,1.22527,1.22534,1.22515,1.22532,357.79,False
'2018-02-09T15:45:00',1.2253,1.2253,1.22499,1.22504,304.36,1.22531,1.22532,1.22502,1.22506,347.99,True
'2018-02-09T15:46:00',1.22503,1.22532,1.22491,1.22528,384.86,1.22505,1.22535,1.22493,1.2253,324.64,True
'2018-02-09T15:47:00',1.22527,1.2255,1.22525,1.2255,351.07,1.22529,1.22553,1.22528,1.22553,346.71,True
'2018-02-09T15:48:00',1.22552,1.22584,1.22545,1.22561,316.4,1.22554,1.22587,1.22547,1.22564,337.89,True
'2018-02-09T15:49:00',1.22561,1.22614,1.22555,1.22599,380.3,1.22565,1.22616,1.22558,1.22602,261.81,False
'2018-02-09T15:50:00',1.22598,1.22606,1.2257,1.22583,310.61,1.22601,1.22609,1.22573,1.22586,373.44,True
'2018-02-09T15:51:00',1.22583,1.22618,1.22583,1.22614,365.21,1.22587,1.2262,1.22586,1.22617,372.81,False
'2018-02-09T15:52:00',1.22614,1.22623,1.226,1.22614,306.01,1.22617,1.22625,1.22604,1.22616,304.95,False
'2018-02-09T15:53:00',1.22614,1.22619,1.22595,1.22598,239.73,1.22617,1.22621,1.22598,1.226,189.15,False
'2018-02-09T15:54:00',1.22598,1.22599,1.22576,1.22595,349.3,1.22599,1.22602,1.22581,1.22599,263.22,False
'2018-02-09T15:55:00',1.22596,1.226,1.2257,1.22578,271.75,1.226,1.22602,1.22574,1.22582,294.16,True
'2018-02-09T15:56:00',1.2258,1.22598,1.22577,1.22581,222.26,1.22583,1.22602,1.22581,1.22583,411.17,True
'2018-02-09T15:57:00',1.22579,1.22599,1.22572,1.22583,338.05,1.22582,1.22603,1.22575,1.22586,345.35,False
'2018-02-09T15:58:00',1.22582,1.2259,1.22559,1.22569,275.26,1.22583,1.22593,1.22562,1.22571,342.46,True
'2018-02-09T15:59:00',1.2257,1.22598,1.22559,1.22572,392.27,1.22572,1.22601,1.22563,1.22576,355.45,False
'2018-02-09T16:00:00',1.22572,1.22583,1.2255,1.22555,322.54,1.22575,1.22586,1.22552,1.2256,326.89,False
'2018-02-09T16:01:00',1.22556,1.22568,1.22532,1.22553,276.67,1.22557,1.2257,1.22535,1.22556,287.3,True
'2018-02-09T16:02:00',1.22552,1.22577,1.22542,1.22576,354.65,1.22555,1.2258,1.22546,1.22579,256.94,False
'2018-02-09T16:03:00',1.22576,1.22582,1.22541,1.22542,446.06,1.22579,1.22585,1.22543,1.22545,230.54,True
'2018-02-09T16:04:00',1.22544,1.22563,1.22535,1.22552,389.2,1.22548,1.22566,1.22539,1.22554,370.68,True
'2018-02-09T16:05:00',1.22551,1.22585,1.2255,1.22572,397.33,1.22554,1.22586,1.22553,1.22574,344.04,False
'2018-02-09T16:06:00',1.22574,1.22576,1.22544,1.22549,409.24,1.22575,1.22578,1.22547,1.22553,303.3,False
'2018-02-09T16:07:00',1.22549,1.22557,1.22524,1.22524,320.84,1.22552,1.22559,1.22527,1.22527,372.52,True
'2018-02-09T16:08:00',1.22522,1.22545,1.22522,1.22528,268.56,1.22527,1.22548,1.22526,1.22532,349.32,True
'2018-02-09T16:09:00',1.22531,1.22543,1.225,1.22543,334.26,1.22534,1.22546,1.22502,1.22546,297.87,True
'2018-02-09T16:10:00',1.22545,1.2257,1.22522,1.22551,304.04,1.22546,1.22574,1.22525,1.22554,474.17,False
'2018-02-09T16:11:00',1.22551,1.22553,1.22501,1.22513,252.09,1.22552,1.22555,1.22506,1.22516,322.25,True
'2018-02-09T16:12:00',1.22514,1.22537,1.22508,1.22522,284.59,1.22516,1.22539,1.2251,1.22525,257.83,True
'2018-02-09T16:13:00',1.22523,1.22537,1.22521,1.22523,257.51,1.22524,1.22539,1.22523,1.22525,179.72,False
'2018-02-09T16:14:00',1.22524,1.22526,1.22501,1.22511,270.4,1.22526,1.22527,1.22504,1.22513,221.1,True
'2018-02-09T16:15:00',1.2251,1.22537,1.22501,1.22528,231.46,1.22513,1.22539,1.22504,1.2253,218.31,True
'2018-02-09T16:16:00',1.22528,1.22591,1.22528,1.22588,347.17,1.22529,1.22593,1.22529,1.22592,325.49,True
'2018-02-09T16:17:00',1.22587,1.22597,1.22582,1.22597,249.54,1.22592,1.22599,1.22584,1.22599,165.54,False
'2018-02-09T16:18:00',1.22596,1.22596,1.22577,1.2258,184.11,1.22597,1.22597,1.2258,1.22582,287.06,True
'2018-02-09T16:19:00',1.22581,1.22596,1.2257,1.2259,246.6,1.22582,1.22599,1.22573,1.22593,262.11,True
'2018-02-09T16:20:00',1.22589,1.22598,1.22581,1.22591,228.87,1.22593,1.22601,1.22584,1.22594,262.38,False
'2018-02-09T16:21:00',1.22592,1.22596,1.22564,1.22565,270.58,1.22595,1.22599,1.22566,1.22568,203.3,False
'2018-02-09T16:22:00',1.22565,1.22566,1.22539,1.22555,342.4,1.22569,1.22569,1.22542,1.22558,276.35,False
'2018-02-09T16:23:00',1.22555,1.2256,1.22546,1.22548,305.97,1.22557,1.22563,1.22547,1.2255,223.46,True
'2018-02-09T16:24:00',1.22548,1.22568,1.22536,1.22567,263.1,1.2255,1.22571,1.2254,1.22571,272.58,False
'2018-02-09T16:25:00',1.22566,1.22567,1.22482,1.2249,297.43,1.22568,1.2257,1.22484,1.22493,356.28,False
'2018-02-09T16:26:00',1.22494,1.22521,1.22468,1.22468,273.09,1.22495,1.22524,1.2247,1.2247,478.69,False
'2018-02-09T16:27:00',1.22445,1.22453,1.22369,1.22377,423.96,1.22447,1.22455,1.22372,1.2238,505.25,False
'2018-02-09T16:28:00',1.22375,1.22387,1.22355,1.22376,348.84,1.2238,1.2239,1.22358,1.2238,294.22,True
'2018-02-09T16:29:00',1.22381,1.22404,1.22372,1.22393,342.75,1.22382,1.22406,1.22375,1.22395,356.59,True
'2018-02-09T16:30:00',1.22392,1.22411,1.22378,1.22411,334.64,1.22395,1.22415,1.22382,1.22415,390.03,True
'2018-02-09T16:31:00',1.22411,1.22438,1.22396,1.22432,327.63,1.22413,1.22442,1.22398,1.22434,373.54,True
'2018-02-09T16:32:00',1.22431,1.22447,1.22426,1.22443,242.95,1.22434,1.22449,1.22429,1.22447,306.3,False
'2018-02-09T16:33:00',1.22443,1.22452,1.22416,1.22441,245.13,1.22446,1.22455,1.2242,1.22444,262.19,True
'2018-02-09T16:34:00',1.2244,1.22458,1.22435,1.22448,327.25,1.22445,1.22462,1.22438,1.22452,262.0,False
'2018-02-09T16:35:00',1.22447,1.22453,1.22429,1.22436,254.87,1.22451,1.22457,1.2243,1.22439,287.08,False
'2018-02-09T16:36:00',1.22435,1.22437,1.22428,1.22435,380.06,1.22439,1.2244,1.2243,1.22438,277.99,False
'2018-02-09T16:37:00',1.22437,1.22437,1.22401,1.22401,275.68,1.22438,1.22438,1.22405,1.22405,247.54,True
'2018-02-09T16:38:00',1.22401,1.22422,1.22401,1.22406,267.52,1.22404,1.22425,1.22404,1.22409,355.03,True
'2018-02-09T16:39:00',1.22404,1.22417,1.22398,1.22412,289.73,1.22409,1.2242,1.22402,1.22415,247.58,False
'2018-02-09T16:40:00',1.22412,1.22419,1.22393,1.22398,302.16,1.22413,1.22421,1.22395,1.22401,316.99,True
'2018-02-09T16:41:00',1.224,1.22426,1.22395,1.22425,340.5,1.22404,1.22429,1.22398,1.22429,283.84,True
'2018-02-09T16:42:00',1.22425,1.22459,1.22422,1.22443,346.59,1.22429,1.22461,1.22427,1.22446,319.4,True
'2018-02-09T16:43:00',1.22442,1.22471,1.22442,1.22471,289.41,1.22446,1.22475,1.22446,1.22475,260.6,True
'2018-02-09T16:44:00',1.22472,1.22504,1.22469,1.22487,284.91,1.22476,1.22507,1.2247,1.22488,342.87,True
'2018-02-09T16:45:00',1.22487,1.22505,1.22474,1.22497,384.34,1.2249,1.22507,1.22478,1.225,417.65,False
'2018-02-09T16:46:00',1.22497,1.22501,1.22482,1.22494,319.32,1.22501,1.22504,1.22484,1.22497,376.77,False
'2018-02-09T16:47:00',1.22496,1.22496,1.22467,1.22478,316.22,1.225,1.225,1.22471,1.2248,512.87,False
'2018-02-09T16:48:00',1.22478,1.2248,1.22455,1.22478,422.82,1.22483,1.22484,1.22458,1.2248,396.22,True
'2018-02-09T16:49:00',1.2248,1.22511,1.22477,1.22511,331.72,1.22483,1.22513,1.2248,1.22512,399.52,False
'2018-02-09T16:50:00',1.2251,1.2252,1.22464,1.2249,425.25,1.22512,1.22524,1.22466,1.22493,397.6,True
'2018-02-09T16:51:00',1.22489,1.22545,1.22477,1.22534,473.65,1.22491,1.22549,1.22479,1.22538,457.73,True
'2018-02-09T16:52:00',1.22535,1.22581,1.22535,1.22564,487.68,1.22538,1.22585,1.22538,1.22567,425.69,False
'2018-02-09T16:53:00',1.22568,1.22569,1.22545,1.22552,320.44,1.2257,1.22572,1.22547,1.22557,345.82,True
'2018-02-09T16:54:00',1.22551,1.22576,1.22545,1.22569,346.53,1.22555,1.2258,1.22549,1.22571,409.67,True
'2018-02-09T16:55:00',1.2257,1.22609,1.2257,1.22588,340.99,1.22573,1.22611,1.22573,1.22592,439.27,False
'2018-02-09T16:56:00',1.22587,1.22606,1.22579,1.22585,375.66,1.22592,1.22607,1.22581,1.22589,404.51,False
'2018-02-09T16:57:00',1.22584,1.22608,1.2252,1.2252,362.12,1.22588,1.22611,1.22524,1.22524,352.46,False
'2018-02-09T16:58:00',1.22524,1.22529,1.22489,1.22517,375.12,1.22525,1.22534,1.22493,1.22519,396.53,False
'2018-02-09T16:59:00',1.22516,1.22539,1.22488,1.22488,305.88,1.22518,1.22541,1.22491,1.22491,406.14,False
'2018-02-09T17:00:00',1.22485,1.22485,1.2243,1.22432,368.25,1.22487,1.22488,1.22433,1.22434,567.98,True
'2018-02-09T17:01:00',1.22435,1.22448,1.22402,1.22447,375.79,1.22436,1.22451,1.22407,1.22449,430.49,False
'2018-02-09T17:02:00',1.22447,1.22469,1.22434,1.22441,309.21,1.2245,1.22472,1.22438,1.22444,334.16,False
'2018-02-09T17:03:00',1.22443,1.22447,1.22387,1.22396,336.72,1.22444,1.22449,1.22391,1.22399,362.95,False
'2018-02-09T17:04:00',1.22395,1.22402,1.22385,1.22392,298.09,1.22398,1.22404,1.22389,1.22397,319.37,True
'2018-02-09T17:05:00',1.22394,1.22415,1.22391,1.22406,395.36,1.22396,1.22417,1.22395,1.2241,417.76,True
'2018-02-09T17:06:00',1.22407,1.22421,1.22404,1.22413,268.57,1.2241,1.22422,1.22406,1.22416,452.52,True
'2018-02-09T17:07:00',1.22417,1.22454,1.22417,1.22447,425.32,1.22419,1.22457,1.22419,1.22451,336.32,True
'2018-02-09T17:08:00',1.22445,1.22457,1.22426,1.22448,330.29,1.22447,1.2246,1.22429,1.2245,308.76,False
'2018-02-09T17:09:00',1.22452,1.22453,1.22354,1.22371,323.47,1.22454,1.22454,1.22355,1.22372,383.9,True
'2018-02-09T17:10:00',1.22371,1.22399,1.22356,1.22387,366.53,1.22373,1.22403,1.2236,1.22392,325.11,False
'2018-02-09T17:11:00',1.22389,1.224,1.22355,1.22355,291.93,1.22392,1.22403,1.22356,1.22356,313.74,True
'2018-02-09T17:12:00',1.22354,1.22371,1.22332,1.22359,292.45,1.22357,1.22372,1.22334,1.22362,302.7,True
'2018-02-09T17:13:00',1.22357,1.22386,1.2235,1.22375,312.11,1.2236,1.2239,1.22355,1.22378,392.9,True
'2018-02-09T17:14:00',1.22376,1.22411,1.22376,1.22391,336.23,1.22379,1.22414,1.22379,1.22394,375.25,False
'2018-02-09T17:15:00',1.22391,1.22391,1.22342,1.2236,347.33,1.22393,1.22393,1.22344,1.22364,402.03,False
'2018-02-09T17:16:00',1.22363,1.22385,1.22318,1.22339,379.41,1.22364,1.22389,1.22321,1.22343,355.34,False
'2018-02-09T17:17:00',1.22339,1.22362,1.22294,1.22294,344.49,1.22344,1.22366,1.22295,1.22295,338.39,True
'2018-02-09T17:18:00',1.22293,1.22321,1.22276,1.22309,401.01,1.22296,1.22323,1.22279,1.22311,388.71,True
'2018-02-09T17:19:00',1.22306,1.22337,1.223,1.22334,335.0,1.2231,1.22339,1.22302,1.22335,323.86,True
'2018-02-09T17:20:00',1.22333,1.22356,1.2233,1.22346,275.66,1.22337,1.2236,1.22333,1.22348,374.1,True
'2018-02-09T17:21:00',1.22343,1.2236,1.22336,1.22348,287.33,1.22346,1.22364,1.22338,1.2235,291.58,False
'2018-02-09T17:22:00',1.22348,1.22367,1.22331,1.22339,271.05,1.22351,1.22371,1.22334,1.22343,408.01,True
'2018-02-09T17:23:00',1.22341,1.22363,1.22331,1.22345,341.64,1.22344,1.22366,1.22335,1.22349,369.12,False
'2018-02-09T17:24:00',1.22347,1.22358,1.22314,1.22319,350.9,1.2235,1.2236,1.22316,1.22321,251.74,True
'2018-02-09T17:25:00',1.22322,1.22346,1.22322,1.22337,250.49,1.22325,1.22347,1.22324,1.22338,240.02,True
'2018-02-09T17:26:00',1.22336,1.22357,1.22336,1.22338,277.99,1.22338,1.22359,1.22338,1.2234,253.65,True
'2018-02-09T17:27:00',1.22338,1.22373,1.22337,1.22373,263.5,1.2234,1.22377,1.2234,1.22377,223.84,True
'2018-02-09T17:28:00',1.22372,1.22404,1.22365,1.22387,319.89,1.22375,1.22408,1.22369,1.2239,412.71,False
'2018-02-09T17:29:00',1.22387,1.22387,1.22364,1.22375,239.06,1.2239,1.2239,1.22369,1.22378,254.82,False
'2018-02-09T17:30:00',1.22379,1.22388,1.22325,1.22325,283.84,1.2238,1.2239,1.22328,1.22328,289.75,False
'2018-02-09T17:31:00',1.22322,1.22339,1.22315,1.22323,285.68,1.22324,1.2234,1.22319,1.22327,304.88,True
'2018-02-09T17:32:00',1.22323,1.22328,1.22316,1.22325,293.75,1.22326,1.22331,1.22319,1.22329,392.06,True
'2018-02-09T17:33:00',1.22327,1.22383,1.22325,1.22382,365.93,1.22331,1.22387,1.22328,1.22385,359.28,False
'2018-02-09T17:34:00',1.22381,1.22383,1.22348,1.22348,328.35,1.22384,1.22386,1.22351,1.22353,372.18,False
'2018-02-09T17:35:00',1.2235,1.22366,1.22342,1.22346,326.89,1.22353,1.2237,1.22345,1.2235,249.87,True
'2018-02-09T17:36:00',1.22346,1.22391,1.22346,1.22378,325.33,1.2235,1.22394,1.2235,1.22381,423.54,False
'2018-02-09T17:37:00',1.22379,1.22394,1.22369,1.2237,293.93,1.22383,1.22396,1.22371,1.22373,398.07,True
'2018-02-09T17:38:00',1.22371,1.22413,1.2237,1.22384,346.66,1.22372,1.22415,1.22372,1.22387,438.8,False
'2018-02-09T17:39:00',1.22384,1.22391,1.2237,1.22383,209.73,1.22388,1.22395,1.22372,1.22384,212.96,False
'2018-02-09T17:40:00',1.22389,1.22394,1.22341,1.22343,227.57,1.22391,1.22396,1.22343,1.22348,274.71,False
'2018-02-09T17:41:00',1.22343,1.22347,1.22309,1.22317,297.96,1.22344,1.22349,1.22312,1.2232,350.0,False
'2018-02-09T17:42:00',1.2232,1.22331,1.22301,1.22307,361.01,1.22322,1.22332,1.22305,1.22311,363.21,True
'2018-02-09T17:43:00',1.22308,1.22346,1.22308,1.22336,282.77,1.22312,1.22348,1.22312,1.22338,325.31,True
'2018-02-09T17:44:00',1.22336,1.2234,1.22314,1.2234,240.21,1.22338,1.22341,1.22316,1.22341,354.12,False
'2018-02-09T17:45:00',1.22337,1.22337,1.22309,1.22322,204.4,1.22338,1.22338,1.2231,1.22326,396.62,False
'2018-02-09T17:46:00',1.22322,1.22335,1.22305,1.22315,232.15,1.22326,1.22337,1.22306,1.22318,251.16,False
'2018-02-09T17:47:00',1.22313,1.22327,1.22304,1.22311,264.83,1.22315,1.2233,1.22307,1.22312,263.22,True
'2018-02-09T17:48:00',1.2231,1.22331,1.22307,1.22317,211.86,1.22312,1.22333,1.22309,1.22321,211.34,False
'2018-02-09T17:49:00',1.22315,1.22322,1.22277,1.22291,386.89,1.22316,1.22325,1.22278,1.22295,335.89,False
'2018-02-09T17:50:00',1.2229,1.2231,1.22288,1.22289,313.82,1.22293,1.22313,1.22291,1.22291,202.16,True
'2018-02-09T17:51:00',1.22286,1.22296,1.22281,1.2229,384.82,1.2229,1.223,1.22283,1.22291,297.87,True
'2018-02-09T17:52:00',1.2229,1.22307,1.2228,1.223,338.01,1.22294,1.2231,1.22282,1.22304,281.08,False
'2018-02-09T17:53:00',1.22301,1.22302,1.22278,1.2228,257.9,1.22304,1.22305,1.22281,1.22283,173.46,True
'2018-02-09T17:54:00',1.22283,1.22295,1.22259,1.22291,390.94,1.22284,1.22299,1.22262,1.22293,307.4,False
'2018-02-09T17:55:00',1.2229,1.22302,1.22263,1.22276,375.29,1.22294,1.22304,1.22268,1.22278,376.58,False
'2018-02-09T17:56:00',1.22276,1.22304,1.22246,1.22248,534.72,1.2228,1.22307,1.22249,1.22252,437.12,True
'2018-02-09T17:57:00',1.22251,1.22294,1.22251,1.22272,387.69,1.22252,1.22295,1.22252,1.22276,370.01,False
'2018-02-09T17:58:00',1.22272,1.22282,1.22246,1.22255,431.85,1.22274,1.22285,1.2225,1.22258,304.61,True
'2018-02-09T17:59:00',1.22256,1.22278,1.22253,1.22258,414.38,1.22258,1.22282,1.22257,1.2226,354.68,False
'2018-02-09T18:00:00',1.22259,1.22275,1.22251,1.22256,329.15,1.22261,1.22279,1.22256,1.22259,403.02,False
'2018-02-09T18:01:00',1.22255,1.22278,1.22247,1.22248,356.92,1.2226,1.22281,1.2225,1.2225,334.57,True
'2018-02-09T18:02:00',1.22245,1.22276,1.22243,1.22258,420.2,1.22246,1.22279,1.22245,1.22261,422.08,False
'2018-02-09T18:03:00',1.2226,1.22263,1.22249,1.22249,190.31,1.22262,1.22266,1.22251,1.22252,225.2,False
'2018-02-09T18:04:00',1.22249,1.22249,1.22229,1.22229,170.59,1.22251,1.22252,1.22231,1.22231,325.9,False
'2018-02-09T18:05:00',1.22229,1.22236,1.2222,1.22224,207.39,1.22232,1.22238,1.22222,1.22227,349.09,False
'2018-02-09T18:06:00',1.22224,1.22233,1.22218,1.22221,318.1,1.22228,1.22238,1.22221,1.22222,406.01,False
'2018-02-09T18:07:00',1.22219,1.22249,1.22218,1.2222,281.92,1.22222,1.22252,1.2222,1.22222,368.03,False
'2018-02-09T18:08:00',1.2222,1.22239,1.22204,1.22208,384.71,1.22223,1.22243,1.22207,1.22211,323.83,False
'2018-02-09T18:09:00',1.22207,1.2223,1.222,1.22206,370.52,1.2221,1.22232,1.22203,1.2221,340.92,False
'2018-02-09T18:10:00',1.22209,1.22218,1.22202,1.22202,465.57,1.22211,1.22221,1.22204,1.22207,416.85,True
'2018-02-09T18:11:00',1.22202,1.22212,1.22198,1.22209,496.04,1.22206,1.22216,1.22201,1.22211,342.21,True
'2018-02-09T18:12:00',1.22207,1.22218,1.22199,1.22211,250.98,1.22211,1.22221,1.22202,1.22215,249.14,False
'2018-02-09T18:13:00',1.22211,1.22211,1.2218,1.22188,302.79,1.22213,1.22213,1.22183,1.22192,345.93,True
'2018-02-09T18:14:00',1.22188,1.22208,1.22182,1.22206,292.9,1.22192,1.22212,1.22185,1.22209,345.73,False
'2018-02-09T18:15:00',1.22205,1.22228,1.22199,1.22205,285.95,1.22206,1.22231,1.22203,1.22209,478.63,False
'2018-02-09T18:16:00',1.22205,1.22222,1.22187,1.22195,341.28,1.22208,1.22226,1.22191,1.22199,293.14,False
'2018-02-09T18:17:00',1.22194,1.22194,1.22162,1.22171,352.18,1.22198,1.22198,1.22164,1.22174,257.31,False
'2018-02-09T18:18:00',1.22171,1.22172,1.22148,1.2216,342.82,1.22173,1.22174,1.2215,1.22162,231.29,True
'2018-02-09T18:19:00',1.22158,1.22177,1.22158,1.2217,291.35,1.22162,1.2218,1.22161,1.22172,415.07,True
'2018-02-09T18:20:00',1.22172,1.22217,1.22164,1.22198,300.38,1.22174,1.22221,1.22167,1.22201,342.64,True
'2018-02-09T18:21:00',1.22199,1.22251,1.22187,1.2224,427.16,1.22202,1.22254,1.2219,1.22242,387.13,False
'2018-02-09T18:22:00',1.22241,1.22247,1.2223,1.22232,350.83,1.22242,1.2225,1.22233,1.22235,318.29,True
'2018-02-09T18:23:00',1.22234,1.22263,1.22231,1.22262,323.95,1.22237,1.22265,1.22234,1.22264,318.22,False
'2018-02-09T18:24:00',1.22262,1.22269,1.22239,1.22247,278.11,1.22265,1.22273,1.22243,1.22249,292.74,False
'2018-02-09T18:25:00',1.22253,1.22262,1.22236,1.22236,256.86,1.22255,1.22266,1.22239,1.2224,269.03,True
'2018-02-09T18:26:00',1.22236,1.22248,1.22226,1.22241,320.45,1.22239,1.22251,1.2223,1.22244,336.61,False
'2018-02-09T18:27:00',1.2224,1.22252,1.22222,1.22233,400.52,1.22244,1.22258,1.22223,1.22236,294.65,False
'2018-02-09T18:28:00',1.22233,1.2224,1.22207,1.22211,428.46,1.22237,1.22241,1.2221,1.22214,282.5,True
'2018-02-09T18:29:00',1.22209,1.22227,1.22203,1.22216,400.4,1.22214,1.22231,1.22207,1.2222,401.76,True
'2018-02-09T18:30:00',1.22215,1.2223,1.22214,1.22217,252.5,1.22218,1.22233,1.22218,1.22221,348.51,False
'2018-02-09T18:31:00',1.22217,1.22228,1.22207,1.22211,339.65,1.22218,1.22231,1.2221,1.22213,413.46,False
'2018-02-09T18:32:00',1.2221,1.22215,1.22181,1.22193,324.17,1.22214,1.22217,1.22184,1.22194,320.97,False
'2018-02-09T18:33:00',1.22193,1.22194,1.2217,1.22172,281.01,1.22196,1.22196,1.22173,1.22173,295.13,False
'2018-02-09T18:34:00',1.2217,1.22174,1.22157,1.2216,349.41,1.22173,1.22176,1.22158,1.22162,232.03,True
'2018-02-09T18:35:00',1.2216,1.22172,1.22155,1.22161,294.74,1.22161,1.22174,1.22157,1.22163,143.79,True
'2018-02-09T18:36:00',1.22161,1.22183,1.22154,1.22162,375.1,1.22163,1.22186,1.22156,1.22166,212.34,False
'2018-02-09T18:37:00',1.22162,1.22163,1.22149,1.22152,441.41,1.22164,1.22165,1.22151,1.22155,178.03,False
'2018-02-09T18:38:00',1.2215,1.22155,1.22119,1.22133,279.68,1.22154,1.22159,1.22123,1.22137,203.72,False
'2018-02-09T18:39:00',1.22134,1.22141,1.22114,1.22118,306.8,1.22136,1.22145,1.22118,1.22122,271.5,True
'2018-02-09T18:40:00',1.22119,1.22149,1.22115,1.22139,212.56,1.22122,1.22151,1.22119,1.22142,309.81,False
'2018-02-09T18:41:00',1.22138,1.22143,1.22133,1.22138,231.14,1.22142,1.22145,1.22136,1.22139,221.79,True
'2018-02-09T18:42:00',1.22135,1.22152,1.22133,1.22147,326.3,1.22137,1.22156,1.22135,1.22151,228.4,True
'2018-02-09T18:43:00',1.22148,1.22208,1.22147,1.22196,327.44,1.2215,1.2221,1.22149,1.222,322.03,False
'2018-02-09T18:44:00',1.22198,1.22199,1.22125,1.22137,355.53,1.22201,1.22203,1.22128,1.22141,490.66,False
'2018-02-09T18:45:00',1.2214,1.22156,1.22101,1.22117,318.94,1.22141,1.2216,1.22105,1.22121,359.89,False
'2018-02-09T18:46:00',1.22121,1.22126,1.22079,1.22101,501.25,1.22122,1.22129,1.22082,1.22104,405.02,False
'2018-02-09T18:47:00',1.221,1.22101,1.22063,1.22081,484.02,1.22104,1.22105,1.22067,1.22084,477.3,False
'2018-02-09T18:48:00',1.2208,1.22082,1.22054,1.22079,403.79,1.22084,1.22086,1.22058,1.22084,385.57,False
'2018-02-09T18:49:00',1.22079,1.22084,1.22067,1.22068,335.37,1.22084,1.22088,1.2207,1.22072,362.51,True
'2018-02-09T18:50:00',1.22067,1.22089,1.22067,1.22088,357.87,1.22072,1.22092,1.22072,1.22092,334.0,True
'2018-02-09T18:51:00',1.22088,1.22112,1.22087,1.22108,358.41,1.22092,1.22116,1.22091,1.22114,401.84,True
'2018-02-09T18:52:00',1.22108,1.22126,1.22108,1.22111,306.65,1.22114,1.22129,1.22112,1.22115,289.43,False
'2018-02-09T18:53:00',1.22111,1.22114,1.2209,1.22103,286.33,1.22115,1.22117,1.22094,1.22107,341.7,True
'2018-02-09T18:54:00',1.22103,1.22112,1.22099,1.22109,189.58,1.22107,1.22115,1.22102,1.22111,307.56,False
'2018-02-09T18:55:00',1.22109,1.22123,1.221,1.22108,305.15,1.22112,1.22126,1.22102,1.22111,280.87,True
'2018-02-09T18:56:00',1.22108,1.22131,1.22106,1.22122,271.94,1.22111,1.22135,1.22107,1.22124,335.79,True
'2018-02-09T18:57:00',1.22122,1.2214,1.22122,1.22127,355.58,1.22123,1.22143,1.22123,1.22129,250.05,True
'2018-02-09T18:58:00',1.22126,1.22152,1.22109,1.22151,532.21,1.22128,1.22154,1.22112,1.22154,378.62,False
'2018-02-09T18:59:00',1.2215,1.2217,1.2214,1.22141,352.92,1.22153,1.22173,1.22143,1.22145,398.2,False
'2018-02-09T19:00:00',1.22141,1.22143,1.22099,1.22118,412.96,1.22145,1.22146,1.22102,1.22122,355.36,True
'2018-02-09T19:01:00',1.22118,1.22137,1.22118,1.22125,324.19,1.22122,1.22142,1.22122,1.22128,319.81,False
'2018-02-09T19:02:00',1.22125,1.22133,1.22108,1.22112,385.28,1.22129,1.22137,1.22112,1.22116,329.54,True
'2018-02-09T19:03:00',1.22111,1.22122,1.22106,1.22121,307.83,1.22114,1.22127,1.2211,1.22125,335.76,True
'2018-02-09T19:04:00',1.22124,1.22137,1.22124,1.22136,349.04,1.22125,1.22141,1.22125,1.22139,304.95,False
'2018-02-09T19:05:00',1.22135,1.22142,1.22125,1.2213,285.42,1.22139,1.22146,1.22127,1.22135,287.77,True
'2018-02-09T19:06:00',1.2213,1.22147,1.22127,1.22137,343.54,1.22134,1.2215,1.22131,1.22142,322.87,False
'2018-02-09T19:07:00',1.22137,1.22137,1.22126,1.22135,274.76,1.22139,1.2214,1.22129,1.22139,271.26,False
'2018-02-09T19:08:00',1.22136,1.22143,1.22131,1.22132,276.93,1.22138,1.22147,1.22134,1.22134,271.29,True
'2018-02-09T19:09:00',1.22131,1.22157,1.22131,1.22151,280.15,1.22134,1.22158,1.22134,1.22154,256.49,True
'2018-02-09T19:10:00',1.22151,1.22157,1.22143,1.22157,302.71,1.22155,1.2216,1.22145,1.22158,316.86,False
'2018-02-09T19:11:00',1.22155,1.22166,1.22138,1.22152,355.78,1.22158,1.22169,1.22141,1.22155,344.98,True
'2018-02-09T19:12:00',1.22151,1.22183,1.22148,1.22168,468.1,1.22155,1.22188,1.22152,1.22173,342.48,False
'2018-02-09T19:13:00',1.22168,1.22169,1.22148,1.2215,358.4,1.22174,1.22174,1.22152,1.22154,387.66,False
'2018-02-09T19:14:00',1.22151,1.22157,1.22112,1.2213,321.34,1.22155,1.22159,1.22117,1.22132,300.24,False
'2018-02-09T19:15:00',1.22126,1.22134,1.22113,1.22117,398.92,1.22129,1.22138,1.22117,1.22122,371.43,False
'2018-02-09T19:16:00',1.22116,1.2212,1.22101,1.22104,392.02,1.22121,1.22122,1.22106,1.2211,360.56,True
'2018-02-09T19:17:00',1.22102,1.22128,1.22099,1.22126,370.53,1.22106,1.22133,1.22101,1.22131,347.07,False
'2018-02-09T19:18:00',1.22127,1.22129,1.22105,1.22109,217.67,1.22131,1.22131,1.22107,1.22111,349.85,True
'2018-02-09T19:19:00',1.22109,1.22163,1.22106,1.22162,328.01,1.2211,1.22166,1.22108,1.22166,446.14,False
'2018-02-09T19:20:00',1.22162,1.22162,1.22138,1.22146,260.26,1.22166,1.22166,1.2214,1.2215,429.11,False
'2018-02-09T19:21:00',1.22146,1.22147,1.22105,1.22116,158.17,1.22149,1.2215,1.22109,1.22118,289.92,True
'2018-02-09T19:22:00',1.22117,1.22126,1.22108,1.22119,282.67,1.22119,1.22129,1.22109,1.22122,397.15,False
'2018-02-09T19:23:00',1.2212,1.22133,1.22098,1.22104,319.07,1.22123,1.22137,1.22101,1.22109,356.05,True
'2018-02-09T19:24:00',1.22104,1.2213,1.221,1.22122,368.42,1.22108,1.22134,1.22104,1.22127,357.68,False
'2018-02-09T19:25:00',1.22121,1.22126,1.22098,1.22104,348.32,1.22125,1.2213,1.22102,1.22107,368.13,True
'2018-02-09T19:26:00',1.22106,1.22117,1.22098,1.22108,277.32,1.2211,1.22119,1.22102,1.22111,255.58,True
'2018-02-09T19:27:00',1.22107,1.22147,1.22099,1.22141,315.13,1.22111,1.22149,1.22102,1.22144,288.65,True
'2018-02-09T19:28:00',1.22143,1.22163,1.2214,1.22145,338.48,1.22146,1.22166,1.22143,1.2215,314.71,True
'2018-02-09T19:29:00',1.22146,1.22166,1.22146,1.22151,364.53,1.2215,1.2217,1.2215,1.22156,387.2,True
'2018-02-09T19:30:00',1.22151,1.22166,1.22142,1.22157,282.93,1.22154,1.2217,1.22147,1.22162,271.93,False
'2018-02-09T19:31:00',1.22157,1.22186,1.22152,1.22153,231.04,1.22162,1.2219,1.22154,1.22155,341.65,False
'2018-02-09T19:32:00',1.22152,1.22157,1.22131,1.2214,292.19,1.22156,1.22161,1.22136,1.22142,300.95,True
'2018-02-09T19:33:00',1.2214,1.22145,1.22135,1.22141,225.86,1.22143,1.22149,1.22139,1.22145,218.96,False
'2018-02-09T19:34:00',1.2214,1.22157,1.22135,1.22136,380.05,1.22145,1.22163,1.22139,1.22142,310.66,True
'2018-02-09T19:35:00',1.22137,1.22145,1.22131,1.22138,320.04,1.22141,1.2215,1.22135,1.2214,332.77,True
'2018-02-09T19:36:00',1.22138,1.22147,1.22135,1.22142,296.48,1.22142,1.22148,1.22138,1.22146,231.39,False
'2018-02-09T19:37:00',1.22142,1.22157,1.22117,1.22127,491.68,1.22147,1.22161,1.22119,1.2213,296.64,False
'2018-02-09T19:38:00',1.22127,1.22131,1.22102,1.22113,321.47,1.22128,1.22134,1.22105,1.22118,237.85,True
'2018-02-09T19:39:00',1.22113,1.22148,1.2211,1.22148,411.94,1.22117,1.22152,1.22113,1.22152,465.26,True
'2018-02-09T19:40:00',1.22149,1.22153,1.22131,1.22153,300.43,1.22152,1.22157,1.22136,1.22157,367.33,True
'2018-02-09T19:41:00',1.22154,1.22178,1.22148,1.22176,382.87,1.22157,1.22182,1.22152,1.22179,353.29,True
'2018-02-09T19:42:00',1.22176,1.22186,1.22173,1.22181,399.02,1.2218,1.22189,1.22176,1.22185,323.15,True
'2018-02-09T19:43:00',1.22181,1.22209,1.2218,1.22209,348.78,1.22186,1.22213,1.22184,1.22212,373.19,True
'2018-02-09T19:44:00',1.22209,1.22221,1.22196,1.22221,332.46,1.22213,1.22225,1.222,1.22225,340.4,False
'2018-02-09T19:45:00',1.22222,1.22222,1.22205,1.22216,337.02,1.22225,1.22226,1.2221,1.22221,273.52,True
'2018-02-09T19:46:00',1.22215,1.22236,1.22211,1.22233,237.39,1.22219,1.2224,1.22215,1.22235,264.8,True
'2018-02-09T19:47:00',1.22233,1.22246,1.22227,1.22245,284.76,1.22237,1.22249,1.22231,1.22246,207.71,True
'2018-02-09T19:48:00',1.22244,1.22302,1.22236,1.22281,379.15,1.22246,1.22306,1.22239,1.22285,370.67,True
'2018-02-09T19:49:00',1.2228,1.22288,1.22265,1.22282,272.05,1.22282,1.22292,1.22268,1.22286,343.72,True
'2018-02-09T19:50:00',1.22281,1.22293,1.22257,1.22293,314.98,1.22286,1.22297,1.22261,1.22296,285.16,False
'2018-02-09T19:51:00',1.22294,1.22298,1.22286,1.22287,249.37,1.22297,1.22301,1.2229,1.22292,194.82,True
'2018-02-09T19:52:00',1.2229,1.22316,1.22277,1.22309,441.13,1.22293,1.22321,1.22281,1.22313,415.94,True
'2018-02-09T19:53:00',1.22309,1.22316,1.22286,1.22311,342.76,1.22314,1.2232,1.22291,1.22316,419.43,True
'2018-02-09T19:54:00',1.22312,1.2232,1.22305,1.2232,441.21,1.22314,1.22325,1.22309,1.22324,285.93,True
'2018-02-09T19:55:00',1.2232,1.22336,1.22318,1.22332,356.16,1.22323,1.2234,1.22322,1.22337,325.95,True
'2018-02-09T19:56:00',1.22337,1.22366,1.2233,1.22349,496.04,1.2234,1.22369,1.22335,1.22354,438.23,False
'2018-02-09T19:57:00',1.22347,1.22347,1.2231,1.2232,375.15,1.22351,1.22351,1.22314,1.22324,269.54,False
'2018-02-09T19:58:00',1.22322,1.22325,1.22312,1.22316,280.78,1.22325,1.22328,1.22316,1.2232,289.96,False
'2018-02-09T19:59:00',1.22315,1.22336,1.22286,1.2229,398.59,1.2232,1.22339,1.22288,1.22293,331.03,False
'2018-02-09T20:00:00',1.2229,1.22314,1.22275,1.2228,431.95,1.22294,1.22318,1.22278,1.22283,407.31,False
'2018-02-09T20:01:00',1.2228,1.22291,1.22261,1.22265,360.93,1.22283,1.22294,1.22266,1.22267,328.62,True
'2018-02-09T20:02:00',1.22267,1.2229,1.22249,1.22284,407.25,1.2227,1.22295,1.22252,1.22286,478.16,False
'2018-02-09T20:03:00',1.22282,1.22297,1.22268,1.22273,417.69,1.22285,1.223,1.22271,1.22278,423.34,False
'2018-02-09T20:04:00',1.22273,1.22289,1.22245,1.22247,401.68,1.22276,1.22294,1.22248,1.22253,373.26,True
'2018-02-09T20:05:00',1.22247,1.22266,1.22242,1.22255,415.75,1.22252,1.2227,1.22245,1.22259,410.35,True
'2018-02-09T20:06:00',1.22255,1.22271,1.2225,1.22264,467.27,1.22259,1.22276,1.22251,1.22268,359.2,True
'2018-02-09T20:07:00',1.22268,1.22279,1.22255,1.22272,370.01,1.22273,1.22282,1.22261,1.22276,389.14,True
'2018-02-09T20:08:00',1.22272,1.22283,1.22267,1.22282,329.51,1.22277,1.22287,1.22272,1.22286,418.01,True
'2018-02-09T20:09:00',1.22282,1.22326,1.22276,1.22326,321.76,1.22287,1.2233,1.22278,1.2233,408.18,True
'2018-02-09T20:10:00',1.22326,1.22346,1.22326,1.22332,470.86,1.22331,1.2235,1.22329,1.22336,486.86,False
'2018-02-09T20:11:00',1.22331,1.22349,1.22316,1.22318,560.04,1.22334,1.22351,1.22319,1.22321,413.49,False
'2018-02-09T20:12:00',1.22317,1.22327,1.22288,1.22305,380.49,1.22321,1.22331,1.22291,1.22306,335.99,True
'2018-02-09T20:13:00',1.22307,1.22317,1.22288,1.22309,379.63,1.22311,1.22322,1.22291,1.22312,408.31,True
'2018-02-09T20:14:00',1.22308,1.2236,1.22307,1.22353,423.77,1.22312,1.22365,1.22311,1.22358,399.05,False
'2018-02-09T20:15:00',1.22353,1.22367,1.2234,1.22351,406.77,1.22357,1.2237,1.22345,1.22355,382.31,False
'2018-02-09T20:16:00',1.22351,1.22351,1.22336,1.22347,337.4,1.22356,1.22357,1.2234,1.2235,295.13,True
'2018-02-09T20:17:00',1.2235,1.22372,1.22341,1.22352,495.43,1.22352,1.22375,1.22345,1.22356,500.02,False
'2018-02-09T20:18:00',1.22351,1.22355,1.22305,1.22306,329.61,1.22356,1.22359,1.22307,1.22309,381.23,True
'2018-02-09T20:19:00',1.22306,1.22331,1.22304,1.22311,361.36,1.2231,1.22336,1.22307,1.22316,376.72,True
'2018-02-09T20:20:00',1.22315,1.22335,1.22315,1.22331,282.72,1.22317,1.2234,1.22317,1.22335,363.32,True
'2018-02-09T20:21:00',1.22331,1.22342,1.22314,1.22342,362.26,1.22337,1.22347,1.22318,1.22346,366.68,True
'2018-02-09T20:22:00',1.22344,1.22351,1.22319,1.22349,306.64,1.22346,1.22356,1.22323,1.22354,356.54,False
'2018-02-09T20:23:00',1.22351,1.22352,1.22316,1.22321,287.1,1.22354,1.22356,1.22321,1.22325,277.49,False
'2018-02-09T20:24:00',1.22321,1.22328,1.22314,1.22317,321.65,1.22325,1.2233,1.22317,1.2232,359.66,False
'2018-02-09T20:25:00',1.22318,1.22321,1.22285,1.22308,334.76,1.2232,1.22324,1.2229,1.22313,440.24,True
'2018-02-09T20:26:00',1.22309,1.22333,1.223,1.22324,211.23,1.22314,1.22335,1.22304,1.22326,426.95,True
'2018-02-09T20:27:00',1.22322,1.22352,1.22316,1.2235,354.81,1.22326,1.22357,1.22319,1.22352,436.63,False
'2018-02-09T20:28:00',1.22347,1.22347,1.22294,1.223,339.17,1.22352,1.22353,1.223,1.22306,441.06,False
'2018-02-09T20:29:00',1.223,1.2232,1.22277,1.22283,393.24,1.22306,1.22325,1.22281,1.22289,441.16,False
'2018-02-09T20:30:00',1.22285,1.22301,1.22255,1.22255,396.79,1.22289,1.22305,1.22258,1.22258,397.78,True
'2018-02-09T20:31:00',1.22251,1.22286,1.2225,1.22282,382.93,1.22256,1.22289,1.22256,1.22286,381.95,False
'2018-02-09T20:32:00',1.22282,1.22297,1.22269,1.22269,304.1,1.22286,1.22301,1.22274,1.22274,328.2,False
'2018-02-09T20:33:00',1.22269,1.22272,1.22259,1.22264,235.38,1.22275,1.22276,1.22263,1.22268,250.85,True
'2018-02-09T20:34:00',1.22264,1.22273,1.22252,1.22269,278.83,1.22268,1.22276,1.22257,1.22273,269.78,False
'2018-02-09T20:35:00',1.22268,1.22281,1.22262,1.22265,296.86,1.22272,1.22286,1.22267,1.22269,302.83,True
'2018-02-09T20:36:00',1.22263,1.22291,1.22262,1.22288,335.79,1.22269,1.22295,1.22267,1.22292,314.45,True
'2018-02-09T20:37:00',1.22287,1.22311,1.22286,1.22305,282.11,1.22292,1.22316,1.22291,1.22309,391.9,False
'2018-02-09T20:38:00',1.22303,1.22315,1.22295,1.223,285.72,1.22307,1.22318,1.22299,1.22304,190.22,True
'2018-02-09T20:39:00',1.223,1.22309,1.2229,1.22306,388.39,1.22304,1.22315,1.22294,1.22309,282.98,True
'2018-02-09T20:40:00',1.22304,1.22325,1.22304,1.22316,383.36,1.22308,1.22328,1.22308,1.22321,247.63,False
'2018-02-09T20:41:00',1.22316,1.22322,1.22305,1.22305,315.65,1.22319,1.22326,1.22309,1.22309,217.12,False
'2018-02-09T20:42:00',1.22308,1.22311,1.22305,1.22305,250.55,1.22312,1.22315,1.22309,1.22309,267.36,False
'2018-02-09T20:43:00',1.22307,1.22322,1.22298,1.22298,294.79,1.22309,1.22325,1.22303,1.22303,282.19,True
'2018-02-09T20:44:00',1.22297,1.22324,1.22295,1.22322,447.37,1.22301,1.22328,1.22301,1.22328,370.99,False
'2018-02-09T20:45:00',1.22321,1.22327,1.22305,1.22316,305.94,1.22327,1.2233,1.22309,1.22319,324.68,False
'2018-02-09T20:46:00',1.22314,1.22326,1.22314,1.22315,226.08,1.22319,1.22329,1.22316,1.2232,399.14,False
'2018-02-09T20:47:00',1.22315,1.22315,1.22265,1.22283,179.65,1.22319,1.22319,1.2227,1.22284,446.44,False
'2018-02-09T20:48:00',1.22283,1.22288,1.22265,1.22276,161.09,1.22285,1.22292,1.2227,1.22279,286.82,True
'2018-02-09T20:49:00',1.22275,1.22285,1.22267,1.22277,214.62,1.2228,1.22289,1.22271,1.2228,295.4,True
'2018-02-09T20:50:00',1.22278,1.22286,1.2226,1.22281,207.87,1.22281,1.2229,1.22264,1.22284,265.24,False
'2018-02-09T20:51:00',1.22281,1.22285,1.22265,1.22269,242.8,1.22284,1.22288,1.22267,1.22272,230.33,True
'2018-02-09T20:52:00',1.22269,1.22296,1.22269,1.22281,265.95,1.22273,1.22299,1.22273,1.22283,381.67,True
'2018-02-09T20:53:00',1.22277,1.22295,1.22277,1.22281,140.73,1.22282,1.22299,1.22282,1.22284,300.32,True
'2018-02-09T20:54:00',1.22281,1.22287,1.2227,1.22285,176.39,1.22284,1.22289,1.22273,1.22289,272.33,False
'2018-02-09T20:55:00',1.22285,1.22292,1.22262,1.22269,190.2,1.22289,1.22297,1.22267,1.22272,330.54,True
'2018-02-09T20:56:00',1.22267,1.223,1.22266,1.223,211.14,1.22271,1.22305,1.2227,1.22305,317.81,True
'2018-02-09T20:57:00',1.22299,1.22344,1.22298,1.22338,265.35,1.22302,1.22347,1.223,1.2234,369.11,False
'2018-02-09T20:58:00',1.22337,1.22351,1.22331,1.22332,219.53,1.2234,1.22354,1.22334,1.22334,419.45,False
'2018-02-09T20:59:00',1.22331,1.22331,1.22298,1.22311,277.22,1.22335,1.22335,1.22302,1.22314,425.66,False
'2018-02-09T21:00:00',1.22311,1.22325,1.22295,1.22307,425.32,1.22315,1.2233,1.223,1.22311,448.23,True
'2018-02-09T21:01:00',1.22306,1.22318,1.22301,1.22317,354.2,1.22311,1.22321,1.22305,1.22319,373.97,True
'2018-02-09T21:02:00',1.22312,1.22346,1.2231,1.22345,488.55,1.22316,1.2235,1.22314,1.2235,529.7,False
'2018-02-09T21:03:00',1.22344,1.22349,1.22319,1.22325,376.9,1.22346,1.22351,1.22322,1.22327,270.83,False
'2018-02-09T21:04:00',1.22324,1.22338,1.22316,1.22319,395.86,1.22327,1.22342,1.22321,1.22322,252.86,True
'2018-02-09T21:05:00',1.22319,1.22325,1.22306,1.22322,312.25,1.22322,1.2233,1.22309,1.22327,196.45,False
'2018-02-09T21:06:00',1.22324,1.22324,1.22301,1.22307,344.25,1.22325,1.22325,1.22305,1.22313,282.41,True
'2018-02-09T21:07:00',1.22307,1.22332,1.22307,1.22331,391.82,1.22312,1.22336,1.22312,1.22336,369.74,False
'2018-02-09T21:08:00',1.22332,1.2234,1.22293,1.22303,420.6,1.22336,1.22345,1.22298,1.22307,400.21,True
'2018-02-09T21:09:00',1.22301,1.22325,1.22299,1.2232,338.19,1.22305,1.22329,1.22305,1.22326,312.29,True
'2018-02-09T21:10:00',1.2232,1.22329,1.22319,1.22323,277.79,1.22325,1.22333,1.22323,1.22328,224.92,False
'2018-02-09T21:11:00',1.22324,1.22325,1.22309,1.22309,314.09,1.22328,1.22329,1.22312,1.22314,357.38,True
'2018-02-09T21:12:00',1.22307,1.22325,1.22304,1.22321,335.12,1.2231,1.2233,1.22308,1.22326,317.19,True
'2018-02-09T21:13:00',1.2232,1.22339,1.22308,1.22329,269.97,1.22325,1.22344,1.22311,1.22335,328.37,True
'2018-02-09T21:14:00',1.22329,1.22347,1.22324,1.22336,388.78,1.22335,1.2235,1.22328,1.22341,313.91,False
'2018-02-09T21:15:00',1.22339,1.22355,1.22331,1.22331,239.24,1.22342,1.2236,1.22334,1.22334,371.05,False
'2018-02-09T21:16:00',1.22331,1.22331,1.22312,1.22317,189.11,1.22334,1.22334,1.22315,1.22319,280.27,True
'2018-02-09T21:17:00',1.22315,1.22328,1.22307,1.22328,200.92,1.22318,1.2233,1.22311,1.2233,335.77,False
'2018-02-09T21:18:00',1.22327,1.22331,1.22311,1.22327,181.99,1.2233,1.22334,1.22315,1.2233,302.5,True
'2018-02-09T21:19:00',1.22328,1.22337,1.22324,1.22335,180.49,1.2233,1.22341,1.22328,1.22338,296.84,True
'2018-02-09T21:20:00',1.22334,1.22347,1.22325,1.22346,244.43,1.22339,1.2235,1.22329,1.22348,215.7,False
'2018-02-09T21:21:00',1.22347,1.22347,1.22325,1.22337,230.45,1.22349,1.22351,1.22329,1.22341,227.15,False
'2018-02-09T21:22:00',1.22336,1.22341,1.22324,1.22324,275.45,1.22341,1.22344,1.22328,1.22328,319.33,False
'2018-02-09T21:23:00',1.22324,1.22324,1.22304,1.22314,199.07,1.22329,1.22329,1.22308,1.22318,222.02,False
'2018-02-09T21:24:00',1.22314,1.2232,1.22295,1.22297,184.12,1.22319,1.22324,1.223,1.22301,275.96,True
'2018-02-09T21:25:00',1.22298,1.22318,1.22297,1.22315,168.83,1.22301,1.22322,1.22301,1.2232,282.84,True
'2018-02-09T21:26:00',1.22316,1.22323,1.2231,1.22321,179.63,1.22319,1.22326,1.22314,1.22324,218.24,True
'2018-02-09T21:27:00',1.2232,1.2233,1.22317,1.22326,196.58,1.22322,1.22332,1.22321,1.2233,207.58,True
'2018-02-09T21:28:00',1.22326,1.22335,1.22314,1.22335,298.9,1.22329,1.2234,1.22318,1.2234,319.15,False
'2018-02-09T21:29:00',1.22336,1.22338,1.22313,1.22331,300.65,1.2234,1.22341,1.22316,1.22336,366.45,True
'2018-02-09T21:30:00',1.22332,1.22347,1.22331,1.2234,293.45,1.22337,1.2235,1.22334,1.22341,376.2,False
'2018-02-09T21:31:00',1.2234,1.22346,1.22334,1.22338,323.05,1.22343,1.2235,1.22337,1.22339,355.84,True
'2018-02-09T21:32:00',1.22339,1.22339,1.22325,1.22337,364.22,1.22341,1.22344,1.22328,1.22341,485.23,False
'2018-02-09T21:33:00',1.22339,1.22339,1.22321,1.22325,312.15,1.22343,1.22344,1.22323,1.2233,348.21,True
'2018-02-09T21:34:00',1.22327,1.22332,1.22323,1.22332,237.16,1.2233,1.22335,1.22324,1.22335,351.14,True
'2018-02-09T21:35:00',1.22331,1.22348,1.22329,1.22334,210.88,1.22335,1.22349,1.22333,1.22337,129.02,False
'2018-02-09T21:36:00',1.22334,1.22334,1.2232,1.2232,241.36,1.22337,1.22338,1.22322,1.22325,272.67,True
'2018-02-09T21:37:00',1.22322,1.22338,1.22318,1.22337,227.98,1.22325,1.22341,1.22322,1.22339,320.46,False
'2018-02-09T21:38:00',1.22336,1.22341,1.22333,1.22336,199.15,1.22339,1.22343,1.22337,1.22338,234.56,False
'2018-02-09T21:39:00',1.22336,1.22341,1.22316,1.22322,262.59,1.22339,1.22344,1.22319,1.22325,351.27,True
'2018-02-09T21:40:00',1.22321,1.22336,1.22321,1.22328,200.98,1.22324,1.2234,1.22324,1.22332,265.14,True
'2018-02-09T21:41:00',1.22329,1.22349,1.22326,1.22345,208.22,1.22333,1.22352,1.22329,1.2235,245.49,False
'2018-02-09T21:42:00',1.22344,1.22345,1.22335,1.22339,156.0,1.22348,1.22349,1.22339,1.22344,183.46,False
'2018-02-09T21:43:00',1.2234,1.22346,1.22332,1.22336,187.95,1.22343,1.2235,1.22336,1.22339,305.05,True
'2018-02-09T21:44:00',1.22337,1.22341,1.22325,1.22338,180.27,1.2234,1.22346,1.22329,1.22341,272.62,True
'2018-02-09T21:45:00',1.22337,1.22342,1.22332,1.22339,236.44,1.22341,1.22345,1.22335,1.22342,289.72,True
'2018-02-09T21:46:00',1.22338,1.22361,1.22335,1.22355,296.06,1.22342,1.22364,1.2234,1.2236,312.74,True
'2018-02-09T21:47:00',1.22355,1.22374,1.22346,1.22368,259.69,1.2236,1.22379,1.2235,1.2237,230.35,True
'2018-02-09T21:48:00',1.22366,1.22386,1.22345,1.22385,375.59,1.22371,1.22391,1.22349,1.22391,382.04,True
'2018-02-09T21:49:00',1.22388,1.22408,1.22375,1.22408,456.83,1.22391,1.22415,1.2238,1.22415,387.28,True
'2018-02-09T21:50:00',1.22406,1.22432,1.22393,1.22432,380.72,1.22411,1.22437,1.224,1.22437,335.02,True
'2018-02-09T21:51:00',1.22432,1.2244,1.22427,1.22439,316.97,1.22437,1.22445,1.2243,1.22445,262.54,False
'2018-02-09T21:52:00',1.2244,1.22445,1.22419,1.22431,352.8,1.22445,1.22449,1.22424,1.22435,330.71,False
'2018-02-09T21:53:00',1.2243,1.22446,1.22424,1.22424,288.12,1.22434,1.2245,1.22429,1.22429,313.57,False
'2018-02-09T21:54:00',1.22429,1.22431,1.22414,1.22418,285.19,1.2243,1.22436,1.22419,1.22423,314.18,False
'2018-02-09T21:55:00',1.22419,1.22425,1.22405,1.22412,325.87,1.22423,1.22429,1.22409,1.22415,352.25,True
'2018-02-09T21:56:00',1.22413,1.22424,1.22405,1.22424,293.61,1.22416,1.22426,1.22408,1.22426,241.13,False
'2018-02-09T21:57:00',1.22422,1.22426,1.22389,1.22394,389.09,1.22426,1.22429,1.22394,1.22396,214.91,False
'2018-02-09T21:58:00',1.22393,1.22398,1.22351,1.22354,344.59,1.22399,1.22401,1.22355,1.22359,309.22,False
'2018-02-09T21:59:00',1.22363,1.22371,1.22343,1.22348,194.59,1.22366,1.22375,1.22346,1.22353,246.32,True
'2018-02-09T22:00:00',1.22349,1.22359,1.22344,1.22348,193.26,1.22354,1.22363,1.22349,1.22354,267.76,False
'2018-02-09T22:01:00',1.22348,1.22348,1.22326,1.22327,133.68,1.22353,1.22354,1.22331,1.22333,126.29,True
'2018-02-09T22:02:00',1.22329,1.22335,1.22324,1.22334,104.61,1.22332,1.2234,1.22329,1.22338,121.08,True
'2018-02-09T22:03:00',1.22335,1.22342,1.22335,1.2234,51.31,1.22339,1.22345,1.22338,1.22344,75.38,True
'2018-02-09T22:04:00',1.22339,1.22351,1.22339,1.2235,162.65,1.22344,1.22355,1.22344,1.22355,210.87,True
'2018-02-09T22:05:00',1.2235,1.22363,1.2235,1.22361,81.29,1.22355,1.22368,1.22355,1.22364,86.82,True
'2018-02-09T22:06:00',1.2236,1.22365,1.2236,1.22365,153.52,1.22365,1.2237,1.22363,1.2237,153.58,True
'2018-02-09T22:07:00',1.22365,1.22371,1.22364,1.22368,142.78,1.22369,1.22376,1.22368,1.22373,157.45,True
'2018-02-09T22:08:00',1.22368,1.2238,1.22366,1.22379,162.02,1.22373,1.22385,1.2237,1.22383,184.46,True
'2018-02-09T22:09:00',1.22379,1.22384,1.22379,1.22379,113.57,1.22384,1.2239,1.22384,1.22385,93.75,True
'2018-02-09T22:10:00',1.22379,1.22384,1.22378,1.22383,125.52,1.22385,1.22387,1.22383,1.22386,61.54,False
'2018-02-09T22:11:00',1.22383,1.22384,1.22375,1.22378,98.8,1.22387,1.22387,1.22379,1.22383,133.11,True
'2018-02-09T22:12:00',1.22379,1.22383,1.22377,1.22382,61.96,1.22385,1.22387,1.22381,1.22386,88.93,True
'2018-02-09T22:13:00',1.22384,1.22386,1.2238,1.22385,144.58,1.22388,1.22391,1.22385,1.22391,162.6,True
'2018-02-09T22:14:00',1.22385,1.22395,1.22385,1.2239,84.37,1.22391,1.224,1.2239,1.22395,152.79,True
'2018-02-09T22:15:00',1.22391,1.22396,1.22389,1.22396,83.78,1.22394,1.22401,1.22394,1.224,121.19,True
'2018-02-09T22:16:00',1.22398,1.22411,1.22397,1.22407,97.7,1.224,1.22415,1.224,1.22412,126.52,True
'2018-02-09T22:17:00',1.22407,1.22413,1.22407,1.2241,145.32,1.22411,1.22415,1.22411,1.22415,96.73,True
'2018-02-09T22:18:00',1.22412,1.2244,1.22408,1.2244,142.43,1.22414,1.22445,1.22413,1.22442,166.2,False
'2018-02-09T22:19:00',1.22439,1.22441,1.22418,1.22428,135.08,1.22443,1.22444,1.22423,1.22432,118.37,True
'2018-02-09T22:20:00',1.22429,1.22438,1.22425,1.2243,102.54,1.22432,1.22443,1.2243,1.22437,178.29,True
'2018-02-09T22:21:00',1.22432,1.2244,1.2243,1.22437,116.53,1.22439,1.22446,1.22433,1.2244,223.7,False
'2018-02-09T22:22:00',1.22436,1.22437,1.22427,1.22429,115.3,1.2244,1.22441,1.22431,1.22434,100.94,False
'2018-02-09T22:23:00',1.22429,1.2243,1.22424,1.22429,154.2,1.22436,1.22436,1.22431,1.22433,184.03,False
'2018-02-09T22:24:00',1.22429,1.22429,1.2242,1.22424,111.29,1.22434,1.22434,1.22425,1.22429,150.41,False
'2018-02-09T22:25:00',1.22424,1.22428,1.22419,1.22419,118.06,1.2243,1.22433,1.22421,1.22422,99.98,True
'2018-02-09T22:26:00',1.22417,1.22435,1.22415,1.22434,111.35,1.2242,1.22439,1.22418,1.22436,76.58,True
'2018-02-09T22:27:00',1.22434,1.22436,1.22433,1.22434,89.48,1.22436,1.22439,1.22436,1.22438,33.79,True
'2018-02-09T22:28:00',1.22434,1.22445,1.22434,1.22439,121.72,1.22436,1.2245,1.22436,1.22443,74.09,False
'2018-02-09T22:29:00',1.22437,1.22446,1.22436,1.22438,136.34,1.22443,1.22449,1.2244,1.22442,85.33,True
'2018-02-09T22:30:00',1.22439,1.22451,1.22439,1.22445,128.49,1.22441,1.22453,1.22441,1.22451,189.83,True
'2018-02-09T22:31:00',1.22447,1.22452,1.22436,1.22447,170.25,1.22452,1.22457,1.22441,1.22452,103.78,True
'2018-02-09T22:32:00',1.22449,1.22453,1.22448,1.2245,140.07,1.22452,1.22457,1.22451,1.22453,99.91,True
'2018-02-09T22:33:00',1.22451,1.22461,1.2245,1.2246,160.73,1.22453,1.22466,1.22453,1.22464,98.02,False
'2018-02-09T22:34:00',1.2246,1.22466,1.2246,1.2246,95.21,1.22464,1.22468,1.22462,1.22462,62.4,True
'2018-02-09T22:35:00',1.22461,1.22484,1.2246,1.22468,207.32,1.22462,1.2249,1.22462,1.22472,104.94,False
'2018-02-09T22:36:00',1.22468,1.22475,1.22462,1.22465,121.91,1.22473,1.22478,1.22468,1.22469,67.15,False
'2018-02-09T22:37:00',1.22464,1.22464,1.22444,1.22445,177.71,1.22468,1.22469,1.22447,1.22447,118.64,True
'2018-02-09T22:38:00',1.22444,1.22453,1.22443,1.22446,130.34,1.22448,1.22459,1.22448,1.22452,100.84,False
'2018-02-09T22:39:00',1.22446,1.22448,1.22439,1.22444,116.44,1.22451,1.22451,1.22444,1.2245,82.39,True
'2018-02-09T22:40:00',1.22443,1.22449,1.22434,1.22446,142.64,1.2245,1.22455,1.2244,1.22454,92.37,True
'2018-02-09T22:41:00',1.22446,1.22455,1.22443,1.22454,182.23,1.22454,1.22462,1.2245,1.2246,149.73,False
'2018-02-09T22:42:00',1.22453,1.22458,1.22444,1.22452,106.34,1.22459,1.22462,1.22448,1.22458,119.89,True
'2018-02-09T22:43:00',1.22452,1.22453,1.22451,1.22453,34.12,1.22458,1.22459,1.22454,1.22457,75.37,False
'2018-02-09T22:44:00',1.22453,1.22456,1.22451,1.22451,68.78,1.22458,1.22462,1.22458,1.22459,71.56,False
'2018-02-09T22:45:00',1.22451,1.22453,1.22442,1.22447,125.45,1.22459,1.2246,1.22448,1.22453,134.8,False
'2018-02-09T22:46:00',1.22445,1.22448,1.22438,1.2244,137.48,1.22453,1.22456,1.22445,1.22449,157.03,True
'2018-02-09T22:47:00',1.22439,1.2245,1.22439,1.22443,94.23,1.22448,1.22456,1.22445,1.2245,97.01,True
'2018-02-09T22:48:00',1.22442,1.22458,1.22442,1.22458,81.92,1.2245,1.22465,1.2245,1.22465,100.34,True
'2018-02-09T22:49:00',1.22457,1.22483,1.2245,1.22476,136.97,1.22465,1.22491,1.22459,1.22485,148.9,True
'2018-02-09T22:50:00',1.22475,1.2249,1.22475,1.22485,121.71,1.22483,1.22496,1.22483,1.22494,128.74,True
'2018-02-09T22:51:00',1.22487,1.22494,1.22484,1.22488,83.48,1.22492,1.22501,1.2249,1.22495,167.02,False
'2018-02-09T22:52:00',1.22489,1.22494,1.22484,1.22485,62.08,1.22496,1.22501,1.22492,1.22493,104.68,True
'2018-02-09T22:53:00',1.22485,1.22499,1.22481,1.22499,105.81,1.22491,1.22509,1.22488,1.22508,101.17,False
'2018-02-09T22:54:00',1.22498,1.22551,1.22483,1.22496,287.08,1.22509,1.22554,1.22487,1.22511,273.7,True
'2018-02-09T22:55:00',1.22496,1.2251,1.22486,1.22505,154.84,1.22508,1.2252,1.22496,1.22516,159.55,True
'2018-02-09T22:56:00',1.22504,1.22522,1.22504,1.2252,87.48,1.22516,1.22535,1.22515,1.22531,71.1,False
'2018-02-09T22:57:00',1.22519,1.2252,1.22509,1.22515,93.04,1.22531,1.22536,1.22524,1.22527,101.33,True
'2018-02-09T22:58:00',1.22521,1.22526,1.2251,1.22512,91.75,1.22532,1.22536,1.22526,1.22536,124.72,False
'2018-02-09T22:59:00',1.22511,1.22518,1.22508,1.2251,14.51,1.22536,1.22536,1.22533,1.22535,28.5,False
'2018-02-11T23:00:00',1.22483,1.2249,1.22454,1.22454,3.54,1.22501,1.22501,1.2247,1.2247,8.23,False
'2018-02-11T23:01:00',1.22449,1.22449,1.22418,1.22426,10.5,1.2247,1.2247,1.22444,1.22448,14.25,False
'2018-02-11T23:02:00',1.22426,1.22426,1.22425,1.22425,3.75,1.22444,1.22444,1.22431,1.22431,1.39,True
'2018-02-11T23:03:00',1.22425,1.22431,1.22423,1.22431,4.5,1.22447,1.22453,1.22445,1.22453,4.5,True
'2018-02-11T23:04:00',1.22437,1.22439,1.22435,1.22435,6.07,1.22457,1.22457,1.22454,1.22454,6.38,True
'2018-02-11T23:05:00',1.22432,1.22438,1.22432,1.22438,18.44,1.22454,1.22454,1.22453,1.22454,13.5,False
'2018-02-11T23:06:00',1.22438,1.22438,1.22435,1.22435,16.22,1.22453,1.22456,1.22451,1.22453,16.57,True
'2018-02-11T23:07:00',1.22435,1.22435,1.22434,1.22434,8.0,1.22454,1.22456,1.2245,1.22456,17.0,False
'2018-02-11T23:08:00',1.22435,1.22435,1.22429,1.22435,21.42,1.22455,1.22455,1.22449,1.2245,34.39,True
'2018-02-11T23:09:00',1.22435,1.22447,1.22435,1.22447,27.89,1.22451,1.2246,1.22451,1.2246,25.32,False
'2018-02-11T23:10:00',1.22447,1.22447,1.22441,1.22441,10.66,1.2246,1.2246,1.22453,1.22453,9.0,False
'2018-02-11T23:11:00',1.22439,1.22441,1.22439,1.2244,10.03,1.22454,1.22454,1.22453,1.22453,8.4,True
'2018-02-11T23:12:00',1.2244,1.22441,1.22439,1.22441,21.8,1.22453,1.22454,1.22452,1.22454,19.06,True
'2018-02-11T23:13:00',1.22441,1.22448,1.22441,1.22447,15.05,1.22454,1.22461,1.22454,1.2246,10.75,False
'2018-02-11T23:14:00',1.22448,1.22448,1.22447,1.22447,17.76,1.22459,1.22459,1.22458,1.22459,14.86,True
'2018-02-11T23:15:00',1.22447,1.22449,1.22447,1.22448,24.64,1.22458,1.22459,1.22458,1.22459,18.5,False
'2018-02-11T23:16:00',1.22448,1.22448,1.22448,1.22448,10.68,1.22458,1.22459,1.22458,1.22459,8.65,False
'2018-02-11T23:17:00',1.22448,1.22449,1.22447,1.22448,14.64,1.22458,1.22459,1.22458,1.22458,9.37,True
'2018-02-11T23:18:00',1.22447,1.22447,1.22447,1.22447,19.26,1.2246,1.22461,1.2246,1.22461,12.56,True
'2018-02-11T23:19:00',1.22447,1.2246,1.22447,1.22459,38.74,1.22463,1.22471,1.2246,1.22471,31.25,True
'2018-02-11T23:20:00',1.22463,1.22464,1.2246,1.2246,25.58,1.2247,1.22472,1.2247,1.2247,15.6,True
'2018-02-11T23:21:00',1.2246,1.22461,1.22459,1.22461,25.46,1.22469,1.2247,1.22469,1.2247,14.37,False
'2018-02-11T23:22:00',1.2246,1.22461,1.22459,1.2246,30.77,1.22469,1.22471,1.22464,1.22471,21.35,True
'2018-02-11T23:23:00',1.22465,1.225,1.22465,1.22487,80.47,1.22475,1.22516,1.22475,1.22503,69.53,False
'2018-02-11T23:24:00',1.22487,1.22487,1.22477,1.2248,65.05,1.22502,1.22502,1.22493,1.22494,30.14,True
'2018-02-11T23:25:00',1.2248,1.22482,1.22476,1.22481,26.15,1.22495,1.22495,1.22493,1.22494,21.82,True
'2018-02-11T23:26:00',1.22482,1.22485,1.22481,1.22485,17.72,1.22493,1.22497,1.22493,1.22497,24.16,False
'2018-02-11T23:27:00',1.22481,1.22482,1.22476,1.22478,43.41,1.22497,1.22499,1.2249,1.22496,47.23,True
'2018-02-11T23:28:00',1.22477,1.2248,1.22477,1.2248,30.22,1.22496,1.22496,1.22494,1.22494,32.07,True
'2018-02-11T23:29:00',1.22477,1.22494,1.22477,1.22494,36.13,1.22494,1.22499,1.22494,1.22499,26.7,True
'2018-02-11T23:30:00',1.22495,1.22505,1.22491,1.22493,43.38,1.22499,1.22515,1.22498,1.22503,30.44,True
'2018-02-11T23:31:00',1.22493,1.22505,1.22491,1.22505,70.92,1.22502,1.22513,1.225,1.22513,49.67,False
'2018-02-11T23:32:00',1.22504,1.22504,1.22473,1.22473,67.59,1.22513,1.22513,1.22485,1.22485,45.44,True
'2018-02-11T23:33:00',1.22474,1.22476,1.22473,1.22475,28.37,1.22485,1.22486,1.22484,1.22486,25.11,True
'2018-02-11T23:34:00',1.22475,1.22479,1.22475,1.22479,10.06,1.22486,1.22487,1.22485,1.22485,6.5,False
'2018-02-11T23:35:00',1.22477,1.22478,1.2247,1.2247,27.51,1.22485,1.22486,1.2248,1.22481,31.52,True
'2018-02-11T23:36:00',1.22472,1.22479,1.22472,1.22479,20.95,1.22483,1.2249,1.22482,1.22488,15.08,True
'2018-02-11T23:37:00',1.22478,1.22482,1.22477,1.22482,24.43,1.22489,1.22491,1.22487,1.22491,16.47,True
'2018-02-11T23:38:00',1.22482,1.22486,1.22482,1.22484,50.34,1.22491,1.22494,1.22491,1.22493,65.12,True
'2018-02-11T23:39:00',1.22484,1.22488,1.22483,1.22488,20.33,1.22492,1.22493,1.22491,1.22492,17.52,True
'2018-02-11T23:40:00',1.22487,1.22503,1.22487,1.22503,36.38,1.22493,1.22513,1.22493,1.22513,37.15,True
'2018-02-11T23:41:00',1.22503,1.2251,1.22499,1.22503,115.87,1.22512,1.2252,1.22509,1.22514,73.22,False
'2018-02-11T23:42:00',1.22503,1.22513,1.22492,1.22494,130.16,1.22514,1.2252,1.22503,1.22505,71.53,False
'2018-02-11T23:43:00',1.22493,1.22495,1.2249,1.22492,137.77,1.22505,1.22505,1.22501,1.22504,78.2,True
'2018-02-11T23:44:00',1.22495,1.22495,1.22491,1.22492,46.77,1.22506,1.22507,1.22505,1.22506,38.0,True
'2018-02-11T23:45:00',1.22491,1.22507,1.22491,1.22501,112.89,1.22506,1.22516,1.22504,1.22513,97.23,True
'2018-02-11T23:46:00',1.22501,1.2251,1.22501,1.22509,66.54,1.22514,1.22522,1.22513,1.22521,65.12,False
'2018-02-11T23:47:00',1.22509,1.2251,1.22508,1.22509,31.02,1.22521,1.22522,1.22518,1.22519,38.82,True
'2018-02-11T23:48:00',1.22509,1.22509,1.22509,1.22509,7.17,1.2252,1.22522,1.2252,1.22521,10.0,True
'2018-02-11T23:49:00',1.22509,1.22511,1.22509,1.22511,31.44,1.2252,1.22523,1.2252,1.22523,31.44,False
'2018-02-11T23:50:00',1.22511,1.22511,1.22501,1.22501,60.14,1.22523,1.22523,1.22511,1.22513,53.02,True
'2018-02-11T23:51:00',1.22501,1.22508,1.22501,1.22507,42.79,1.22512,1.22519,1.22512,1.22519,26.25,True
'2018-02-11T23:52:00',1.22507,1.22509,1.22507,1.22509,32.74,1.22518,1.22519,1.22518,1.22519,18.03,False
'2018-02-11T23:53:00',1.22508,1.22508,1.22507,1.22508,64.95,1.22518,1.22519,1.22518,1.22519,40.87,False
'2018-02-11T23:54:00',1.22508,1.22509,1.22506,1.22507,68.7,1.22519,1.2252,1.22517,1.2252,39.74,True
'2018-02-11T23:55:00',1.22508,1.2251,1.22507,1.2251,38.52,1.22518,1.22523,1.22518,1.22523,31.07,True
'2018-02-11T23:56:00',1.22511,1.22523,1.22511,1.22522,24.78,1.22523,1.22535,1.22523,1.22535,27.22,False
'2018-02-11T23:57:00',1.22521,1.22522,1.22517,1.22522,40.28,1.22532,1.22534,1.22523,1.22534,29.98,False
'2018-02-11T23:58:00',1.22523,1.22524,1.22521,1.22522,21.07,1.22534,1.22535,1.22532,1.22534,24.2,False
'2018-02-11T23:59:00',1.22522,1.22523,1.22522,1.22522,18.28,1.22534,1.22535,1.22533,1.22534,26.49,False
'2018-02-12T00:00:00',1.22522,1.22522,1.22503,1.22508,210.61,1.22534,1.22534,1.22506,1.22515,174.82,False
'2018-02-12T00:01:00',1.22506,1.22508,1.22494,1.22497,141.36,1.22516,1.22516,1.22503,1.22505,137.4,True
'2018-02-12T00:02:00',1.22496,1.22505,1.22493,1.22502,167.69,1.225,1.22508,1.22499,1.22504,125.89,False
'2018-02-12T00:03:00',1.22501,1.22504,1.22495,1.225,116.11,1.22507,1.22508,1.22501,1.22503,80.39,False
'2018-02-12T00:04:00',1.225,1.22506,1.22482,1.22483,168.16,1.22504,1.22514,1.2249,1.22491,84.88,False
'2018-02-12T00:05:00',1.22483,1.22489,1.22465,1.2248,236.16,1.22492,1.22496,1.22472,1.22487,152.12,False
'2018-02-12T00:06:00',1.2248,1.22483,1.22472,1.2248,116.45,1.22489,1.2249,1.22477,1.22486,109.61,False
'2018-02-12T00:07:00',1.22479,1.22487,1.22478,1.2248,71.61,1.22486,1.22494,1.22482,1.22486,74.54,True
'2018-02-12T00:08:00',1.22482,1.22488,1.22482,1.22488,46.79,1.22487,1.22492,1.22487,1.22492,42.81,False
'2018-02-12T00:09:00',1.22488,1.22488,1.2248,1.22486,46.44,1.22492,1.22492,1.22486,1.22492,62.35,True
'2018-02-12T00:10:00',1.22485,1.22486,1.22481,1.22486,105.97,1.22492,1.22493,1.22484,1.22493,95.0,False
'2018-02-12T00:11:00',1.22488,1.22491,1.22484,1.22484,157.68,1.22494,1.22498,1.2249,1.2249,151.22,False
'2018-02-12T00:12:00',1.22487,1.22488,1.22464,1.22466,193.26,1.22492,1.22496,1.2247,1.2247,179.55,False
'2018-02-12T00:13:00',1.22466,1.22471,1.22452,1.22454,202.68,1.22471,1.22476,1.22457,1.2246,161.08,False
'2018-02-12T00:14:00',1.22455,1.22466,1.22451,1.22454,132.42,1.22462,1.22472,1.22457,1.22459,177.54,False
'2018-02-12T00:15:00',1.22454,1.22456,1.2244,1.2245,140.29,1.2246,1.22462,1.22445,1.22456,141.54,False
'2018-02-12T00:16:00',1.2245,1.22457,1.22446,1.22447,121.11,1.22456,1.22463,1.22452,1.22454,128.5,True
'2018-02-12T00:17:00',1.22447,1.22457,1.22447,1.22455,38.28,1.22452,1.22462,1.22452,1.22461,48.6,False
'2018-02-12T00:18:00',1.22455,1.22455,1.22441,1.22453,154.26,1.2246,1.22461,1.22445,1.2246,131.24,False
'2018-02-12T00:19:00',1.22454,1.22462,1.22446,1.22447,193.58,1.22461,1.22467,1.22452,1.22453,163.67,True
'2018-02-12T00:20:00',1.22447,1.22472,1.22447,1.2247,168.53,1.22454,1.22477,1.22454,1.22477,149.27,True
'2018-02-12T00:21:00',1.22471,1.22488,1.2247,1.22485,156.61,1.22476,1.22493,1.22474,1.22491,132.15,False
'2018-02-12T00:22:00',1.22486,1.22491,1.22469,1.2247,156.79,1.22491,1.22497,1.22474,1.22474,101.58,True
'2018-02-12T00:23:00',1.22473,1.22479,1.22469,1.22477,114.72,1.22476,1.22484,1.22474,1.22481,67.64,True
'2018-02-12T00:24:00',1.22478,1.22494,1.22477,1.2249,77.93,1.22482,1.22497,1.22481,1.22497,68.01,True
'2018-02-12T00:25:00',1.22491,1.22493,1.22486,1.22493,59.44,1.22496,1.22498,1.22492,1.22498,49.26,True
'2018-02-12T00:26:00',1.22492,1.22503,1.22492,1.22497,91.38,1.22498,1.22507,1.22498,1.22503,97.46,True
'2018-02-12T00:27:00',1.22498,1.22507,1.22497,1.22502,72.0,1.22503,1.22511,1.22502,1.22507,83.31,False
'2018-02-12T00:28:00',1.22503,1.22503,1.2249,1.22498,80.73,1.22508,1.2251,1.22496,1.22504,87.82,False
'2018-02-12T00:29:00',1.22499,1.22499,1.22491,1.22492,95.28,1.22506,1.22506,1.22496,1.22497,95.96,True
'2018-02-12T00:30:00',1.22495,1.22502,1.22489,1.22493,101.15,1.22498,1.22507,1.22493,1.22498,78.93,True
'2018-02-12T00:31:00',1.22493,1.22495,1.22482,1.22495,103.25,1.22498,1.22501,1.22487,1.22501,71.23,False
'2018-02-12T00:32:00',1.22493,1.22493,1.22484,1.22484,99.45,1.225,1.225,1.22491,1.22491,58.09,False
'2018-02-12T00:33:00',1.22485,1.22486,1.22475,1.22477,140.34,1.22491,1.22491,1.2248,1.22483,59.1,False
'2018-02-12T00:34:00',1.22477,1.22478,1.2247,1.22474,114.11,1.22483,1.22483,1.22475,1.2248,81.39,False
'2018-02-12T00:35:00',1.22472,1.22478,1.22467,1.22467,68.47,1.2248,1.22484,1.22472,1.22472,62.65,False
'2018-02-12T00:36:00',1.22469,1.2247,1.22464,1.22466,120.64,1.22473,1.22476,1.2247,1.22471,48.49,True
'2018-02-12T00:37:00',1.22466,1.2247,1.22461,1.22466,81.67,1.22469,1.22476,1.22467,1.22472,53.83,False
'2018-02-12T00:38:00',1.22465,1.22466,1.22463,1.22466,19.46,1.22472,1.22472,1.22469,1.22471,18.02,False
'2018-02-12T00:39:00',1.22466,1.22466,1.22465,1.22465,60.95,1.22471,1.22472,1.2247,1.2247,34.92,False
'2018-02-12T00:40:00',1.22465,1.22466,1.2246,1.2246,86.95,1.22471,1.22471,1.22465,1.22467,81.15,False
'2018-02-12T00:41:00',1.22461,1.22461,1.22457,1.22457,45.6,1.22466,1.22467,1.22464,1.22465,36.81,False
'2018-02-12T00:42:00',1.22457,1.22457,1.2245,1.2245,79.47,1.22463,1.22463,1.22455,1.22455,86.65,False
'2018-02-12T00:43:00',1.2245,1.2245,1.22448,1.2245,40.08,1.22455,1.22455,1.22453,1.22455,24.18,True
'2018-02-12T00:44:00',1.22449,1.22461,1.22449,1.22461,54.53,1.22456,1.22467,1.22455,1.22466,48.36,True
'2018-02-12T00:45:00',1.22462,1.22478,1.22461,1.22477,53.59,1.22466,1.22484,1.22466,1.22484,63.23,False
'2018-02-12T00:46:00',1.22478,1.22479,1.22477,1.22477,20.02,1.22484,1.22484,1.22483,1.22483,20.98,False
'2018-02-12T00:47:00',1.22479,1.22479,1.22476,1.22476,62.2,1.22483,1.22484,1.2248,1.22482,84.07,True
'2018-02-12T00:48:00',1.22476,1.2248,1.22475,1.2248,58.85,1.22482,1.22485,1.22482,1.22484,64.31,False
'2018-02-12T00:49:00',1.2248,1.22481,1.22479,1.2248,29.17,1.22484,1.22484,1.22483,1.22484,17.2,True
'2018-02-12T00:50:00',1.22481,1.22481,1.2248,1.2248,22.4,1.22484,1.22486,1.22484,1.22486,16.32,True
'2018-02-12T00:51:00',1.22481,1.22496,1.22481,1.22496,46.35,1.22485,1.22502,1.22485,1.22502,30.82,False
'2018-02-12T00:52:00',1.22496,1.22503,1.22496,1.22496,120.24,1.22502,1.22508,1.22501,1.22502,56.44,False
'2018-02-12T00:53:00',1.22498,1.22502,1.22495,1.22496,100.79,1.22503,1.22506,1.22499,1.22499,73.64,True
'2018-02-12T00:54:00',1.22496,1.22509,1.2249,1.22508,140.33,1.22498,1.22514,1.22496,1.22513,100.98,True
'2018-02-12T00:55:00',1.22508,1.22512,1.22508,1.22512,42.82,1.22513,1.22518,1.22513,1.22517,54.21,True
'2018-02-12T00:56:00',1.22511,1.22522,1.22511,1.22521,68.64,1.22518,1.22528,1.22518,1.22525,82.19,True
'2018-02-12T00:57:00',1.22521,1.22523,1.22518,1.22521,51.85,1.22525,1.22527,1.22523,1.22527,59.5,True
'2018-02-12T00:58:00',1.22521,1.22522,1.22521,1.22522,32.29,1.22527,1.22528,1.22526,1.22528,69.97,False
'2018-02-12T00:59:00',1.22523,1.22523,1.22521,1.22522,25.87,1.22527,1.22528,1.22526,1.22527,68.02,True
'2018-02-12T01:00:00',1.22523,1.22529,1.22517,1.22526,83.05,1.22527,1.22532,1.22521,1.2253,122.79,True
'2018-02-12T01:01:00',1.22526,1.22534,1.22526,1.22533,59.9,1.2253,1.22537,1.2253,1.22537,121.14,False
'2018-02-12T01:02:00',1.22532,1.22532,1.22521,1.22521,48.56,1.22534,1.22536,1.22526,1.22526,74.85,True
'2018-02-12T01:03:00',1.22521,1.22525,1.22517,1.22524,53.51,1.22526,1.22528,1.2252,1.22526,73.65,True
'2018-02-12T01:04:00',1.22526,1.22533,1.22526,1.22532,58.53,1.22527,1.22537,1.22527,1.22537,76.1,True
'2018-02-12T01:05:00',1.22533,1.22548,1.22533,1.22548,66.07,1.22537,1.22551,1.22537,1.22551,92.28,True
'2018-02-12T01:06:00',1.22549,1.22558,1.22548,1.22558,94.67,1.22551,1.22562,1.22551,1.22562,103.03,True
'2018-02-12T01:07:00',1.22559,1.22577,1.22558,1.22575,113.6,1.22561,1.2258,1.2256,1.22577,197.44,True
'2018-02-12T01:08:00',1.22575,1.2259,1.22575,1.22589,88.63,1.22577,1.22592,1.22577,1.22592,186.56,True
'2018-02-12T01:09:00',1.22588,1.226,1.22585,1.22598,102.33,1.22592,1.22603,1.22587,1.226,133.12,False
'2018-02-12T01:10:00',1.22598,1.22599,1.22582,1.22583,167.15,1.22601,1.22603,1.22585,1.22586,250.67,False
'2018-02-12T01:11:00',1.22583,1.22589,1.22577,1.22577,73.54,1.22587,1.22593,1.2258,1.22581,122.6,True
'2018-02-12T01:12:00',1.22577,1.22582,1.22571,1.22582,74.3,1.22581,1.22586,1.22574,1.22586,149.84,False
'2018-02-12T01:13:00',1.22582,1.22582,1.22565,1.22573,119.37,1.22586,1.22586,1.22567,1.22577,197.27,False
'2018-02-12T01:14:00',1.22573,1.22579,1.2256,1.22564,147.48,1.22577,1.22581,1.22564,1.22569,202.19,False
'2018-02-12T01:15:00',1.22563,1.22571,1.22557,1.22557,176.82,1.22568,1.22574,1.22561,1.22561,208.17,False
'2018-02-12T01:16:00',1.22557,1.22559,1.22551,1.22552,85.0,1.22561,1.22562,1.22556,1.22557,71.65,True
'2018-02-12T01:17:00',1.22552,1.22568,1.22552,1.22561,108.27,1.22557,1.22572,1.22557,1.22566,126.14,False
'2018-02-12T01:18:00',1.22561,1.22562,1.22546,1.22551,110.29,1.22567,1.22567,1.22551,1.22555,113.37,False
'2018-02-12T01:19:00',1.22551,1.22552,1.22531,1.22532,131.23,1.22555,1.22556,1.22536,1.22536,142.64,False
'2018-02-12T01:20:00',1.22532,1.22538,1.22527,1.22527,82.52,1.22536,1.22541,1.22531,1.22531,168.58,True
'2018-02-12T01:21:00',1.22527,1.22535,1.22527,1.22529,48.4,1.22531,1.22538,1.2253,1.22533,58.97,True
'2018-02-12T01:22:00',1.22529,1.22539,1.22529,1.22538,96.02,1.22535,1.22543,1.22533,1.22542,113.37,True
'2018-02-12T01:23:00',1.22538,1.22556,1.22538,1.22555,119.92,1.22542,1.22561,1.22542,1.2256,206.6,True
'2018-02-12T01:24:00',1.22555,1.22563,1.22554,1.22559,98.08,1.22561,1.22566,1.22556,1.22561,167.55,False
'2018-02-12T01:25:00',1.22558,1.22561,1.22527,1.22529,134.87,1.2256,1.22565,1.22529,1.22531,180.71,False
'2018-02-12T01:26:00',1.22529,1.22531,1.22516,1.22524,127.81,1.22532,1.22535,1.2252,1.22529,139.53,True
'2018-02-12T01:27:00',1.22524,1.2253,1.22521,1.22525,125.17,1.22529,1.22536,1.22526,1.2253,173.49,True
'2018-02-12T01:28:00',1.22525,1.22538,1.22525,1.22538,38.59,1.2253,1.22542,1.22529,1.2254,88.94,True
'2018-02-12T01:29:00',1.22539,1.22547,1.22537,1.22539,68.34,1.22542,1.22552,1.2254,1.22544,131.67,False
'2018-02-12T01:30:00',1.22539,1.22551,1.22534,1.22535,113.76,1.22544,1.22555,1.22538,1.22539,143.25,False
'2018-02-12T01:31:00',1.22535,1.22543,1.22529,1.22534,170.6,1.2254,1.22546,1.22534,1.22538,212.76,False
'2018-02-12T01:32:00',1.22534,1.22539,1.22526,1.22531,182.97,1.22538,1.22542,1.2253,1.22536,200.81,False
'2018-02-12T01:33:00',1.22534,1.22537,1.22529,1.22529,103.45,1.22537,1.22541,1.22533,1.22534,137.35,True
'2018-02-12T01:34:00',1.22529,1.22543,1.22529,1.22542,153.97,1.22535,1.22548,1.22534,1.22547,197.42,True
'2018-02-12T01:35:00',1.22542,1.22566,1.22542,1.22566,130.6,1.22545,1.22571,1.22545,1.22571,128.22,True
'2018-02-12T01:36:00',1.2257,1.22572,1.22557,1.22572,131.18,1.22572,1.22578,1.22562,1.22578,147.37,True
'2018-02-12T01:37:00',1.22572,1.22589,1.22572,1.22583,181.08,1.22578,1.22594,1.22577,1.22588,176.79,True
'2018-02-12T01:38:00',1.22583,1.2259,1.22583,1.22588,111.34,1.22587,1.22595,1.22587,1.22594,117.36,False
'2018-02-12T01:39:00',1.2259,1.2259,1.22584,1.22584,116.02,1.22594,1.22595,1.22588,1.22589,75.09,True
'2018-02-12T01:40:00',1.22583,1.22598,1.22583,1.22586,144.06,1.22589,1.22603,1.22589,1.22591,126.93,True
'2018-02-12T01:41:00',1.22586,1.22602,1.22586,1.22602,128.11,1.22592,1.22607,1.22592,1.22607,109.1,True
'2018-02-12T01:42:00',1.22601,1.22611,1.22601,1.22607,123.71,1.22607,1.22616,1.22607,1.22613,104.11,True
'2018-02-12T01:43:00',1.22607,1.22624,1.22605,1.22616,185.2,1.22612,1.2263,1.2261,1.22622,185.73,True
'2018-02-12T01:44:00',1.22616,1.22631,1.22616,1.22627,149.19,1.22622,1.22635,1.22622,1.22633,119.16,False
'2018-02-12T01:45:00',1.22627,1.22631,1.22613,1.22613,192.52,1.22632,1.22636,1.22617,1.22618,178.09,False
'2018-02-12T01:46:00',1.22613,1.22618,1.22607,1.22613,81.29,1.22618,1.22621,1.2261,1.22616,108.36,True
'2018-02-12T01:47:00',1.22613,1.22618,1.22613,1.22617,62.47,1.22617,1.22622,1.22617,1.22621,91.4,False
'2018-02-12T01:48:00',1.22617,1.22622,1.22609,1.22609,55.45,1.2262,1.22625,1.2261,1.22612,88.41,True
'2018-02-12T01:49:00',1.22609,1.22616,1.22607,1.22613,41.39,1.2261,1.22619,1.2261,1.22616,39.04,False
'2018-02-12T01:50:00',1.22612,1.22612,1.22593,1.22597,95.01,1.22614,1.22614,1.22597,1.22599,88.34,False
'2018-02-12T01:51:00',1.22595,1.22596,1.22587,1.22595,80.38,1.22599,1.22599,1.2259,1.22597,88.09,True
'2018-02-12T01:52:00',1.22596,1.22598,1.22594,1.22596,45.9,1.22597,1.226,1.22597,1.22599,40.48,True
'2018-02-12T01:53:00',1.22596,1.22612,1.22595,1.22612,113.07,1.22599,1.22616,1.22597,1.22616,90.6,True
'2018-02-12T01:54:00',1.22611,1.22624,1.2261,1.22618,150.38,1.22616,1.2263,1.22616,1.22623,135.84,True
'2018-02-12T01:55:00',1.22618,1.22632,1.22618,1.22631,144.95,1.22622,1.22636,1.22622,1.22634,136.61,False
'2018-02-12T01:56:00',1.22631,1.22631,1.22612,1.22612,95.42,1.22633,1.22634,1.22617,1.22617,118.78,True
'2018-02-12T01:57:00',1.22611,1.22622,1.22611,1.22616,90.74,1.22616,1.22627,1.22616,1.22622,131.08,True
'2018-02-12T01:58:00',1.22615,1.22641,1.22613,1.22636,152.5,1.2262,1.22647,1.22618,1.22639,156.72,False
'2018-02-12T01:59:00',1.22634,1.22636,1.22622,1.22627,81.42,1.22639,1.2264,1.22627,1.22632,69.93,False
'2018-02-12T02:00:00',1.22628,1.22636,1.22613,1.22616,203.47,1.22632,1.22641,1.22618,1.22619,169.91,True
'2018-02-12T02:01:00',1.22614,1.22642,1.22613,1.22641,117.15,1.22619,1.22647,1.22616,1.22647,208.5,True
'2018-02-12T02:02:00',1.22642,1.22656,1.22636,1.22655,124.75,1.22646,1.2266,1.2264,1.22658,149.33,True
'2018-02-12T02:03:00',1.22655,1.22668,1.22654,1.22662,131.55,1.22657,1.22672,1.22657,1.22665,220.08,True
'2018-02-12T02:04:00',1.22664,1.22688,1.22663,1.22687,208.64,1.22666,1.22691,1.22665,1.22691,230.98,True
'2018-02-12T02:05:00',1.22686,1.22719,1.22679,1.22717,250.64,1.22689,1.22722,1.22683,1.2272,174.5,False
'2018-02-12T02:06:00',1.22715,1.2272,1.22705,1.22711,220.1,1.22719,1.22725,1.2271,1.22715,188.69,True
'2018-02-12T02:07:00',1.2271,1.22722,1.22705,1.22712,151.66,1.22715,1.22725,1.22709,1.22717,168.25,False
'2018-02-12T02:08:00',1.22712,1.22715,1.22705,1.22707,170.86,1.22716,1.22718,1.22707,1.22709,143.56,True
'2018-02-12T02:09:00',1.22707,1.22748,1.22703,1.22745,213.07,1.2271,1.2275,1.22707,1.22749,191.98,False
'2018-02-12T02:10:00',1.22745,1.22749,1.22732,1.22733,125.9,1.22749,1.22751,1.22736,1.22737,171.82,False
'2018-02-12T02:11:00',1.22734,1.22734,1.22722,1.22723,114.16,1.22737,1.22737,1.22726,1.22727,111.52,True
'2018-02-12T02:12:00',1.22723,1.22727,1.22718,1.22725,163.45,1.22728,1.22732,1.22721,1.22728,188.12,False
'2018-02-12T02:13:00',1.22724,1.22724,1.22712,1.22717,110.79,1.22728,1.22728,1.22716,1.22722,100.42,True
'2018-02-12T02:14:00',1.22717,1.22748,1.22713,1.22732,248.2,1.22721,1.22752,1.22718,1.22738,215.91,True
'2018-02-12T02:15:00',1.22733,1.22768,1.22723,1.22767,330.13,1.22738,1.22775,1.22729,1.22774,360.96,False
'2018-02-12T02:16:00',1.22768,1.22776,1.22758,1.22764,222.79,1.22773,1.22781,1.22763,1.22766,186.49,True
'2018-02-12T02:17:00',1.22763,1.22776,1.22762,1.22776,133.38,1.22766,1.2278,1.22765,1.2278,125.39,False
'2018-02-12T02:18:00',1.22775,1.22776,1.22764,1.22771,145.27,1.22778,1.22779,1.22768,1.22773,145.49,False
'2018-02-12T02:19:00',1.22769,1.22776,1.22756,1.22756,176.61,1.22772,1.22779,1.2276,1.2276,129.05,True
'2018-02-12T02:20:00',1.22757,1.22764,1.22754,1.22759,105.6,1.2276,1.22767,1.22758,1.2276,72.24,True
'2018-02-12T02:21:00',1.22758,1.2277,1.22758,1.2276,90.26,1.2276,1.22775,1.2276,1.22765,66.85,False
'2018-02-12T02:22:00',1.22762,1.22766,1.22735,1.2274,183.39,1.22766,1.2277,1.22738,1.22743,123.71,False
'2018-02-12T02:23:00',1.22739,1.22743,1.22731,1.22733,163.64,1.22743,1.22745,1.22736,1.22737,152.46,False
'2018-02-12T02:24:00',1.22733,1.22743,1.22728,1.22728,105.82,1.22737,1.22749,1.22733,1.22733,102.01,False
'2018-02-12T02:25:00',1.22727,1.22731,1.22723,1.22728,124.39,1.22731,1.22734,1.22727,1.22731,65.07,False
'2018-02-12T02:26:00',1.22728,1.22729,1.22722,1.22722,48.03,1.22731,1.22733,1.22726,1.22726,41.87,True
'2018-02-12T02:27:00',1.22722,1.2273,1.22722,1.22729,74.49,1.22725,1.22733,1.22724,1.22733,49.5,True
'2018-02-12T02:28:00',1.2273,1.22752,1.22728,1.22751,122.0,1.22733,1.22754,1.22731,1.22754,84.33,True
'2018-02-12T02:29:00',1.22752,1.22767,1.2275,1.22765,135.62,1.22754,1.22769,1.22752,1.22768,79.86,False
'2018-02-12T02:30:00',1.22765,1.22766,1.22749,1.22751,146.05,1.22768,1.2277,1.22752,1.22757,123.13,True
'2018-02-12T02:31:00',1.22752,1.22755,1.22751,1.22753,82.89,1.22757,1.22758,1.22754,1.22757,67.53,True
'2018-02-12T02:32:00',1.22753,1.22773,1.22748,1.22773,123.57,1.22757,1.22776,1.22751,1.22776,148.76,True
'2018-02-12T02:33:00',1.22773,1.22799,1.22772,1.22793,135.2,1.22775,1.22802,1.22775,1.22795,148.46,False
'2018-02-12T02:34:00',1.22794,1.22804,1.22773,1.22776,166.6,1.22795,1.22805,1.22775,1.22779,169.36,True
'2018-02-12T02:35:00',1.22779,1.22797,1.22773,1.22792,251.35,1.22781,1.22802,1.22776,1.22798,206.25,False
'2018-02-12T02:36:00',1.22792,1.22792,1.22779,1.2278,180.32,1.22798,1.22798,1.22784,1.22785,175.12,True
'2018-02-12T02:37:00',1.2278,1.22797,1.22775,1.22787,197.95,1.22785,1.22803,1.22781,1.22792,208.12,True
'2018-02-12T02:38:00',1.22787,1.22797,1.22785,1.22793,112.44,1.22792,1.22801,1.2279,1.22798,105.03,False
'2018-02-12T02:39:00',1.22793,1.22793,1.22766,1.22766,179.59,1.22798,1.22798,1.22771,1.22771,124.71,False
'2018-02-12T02:40:00',1.22766,1.22775,1.22763,1.22766,206.94,1.2277,1.22777,1.22768,1.2277,189.88,False
'2018-02-12T02:41:00',1.22766,1.22766,1.2276,1.22761,157.42,1.2277,1.2277,1.22764,1.22765,78.23,False
'2018-02-12T02:42:00',1.2276,1.22762,1.22752,1.22754,166.55,1.22764,1.22765,1.22756,1.22758,90.98,True
'2018-02-12T02:43:00',1.22754,1.22773,1.22753,1.22766,143.54,1.22758,1.22777,1.22755,1.22771,151.9,False
'2018-02-12T02:44:00',1.22767,1.22767,1.22752,1.22754,116.33,1.2277,1.22771,1.22756,1.22756,60.28,False
'2018-02-12T02:45:00',1.22754,1.22754,1.22752,1.22752,43.25,1.22756,1.22756,1.22753,1.22754,57.09,False
'2018-02-12T02:46:00',1.22752,1.22753,1.22745,1.22746,46.18,1.22753,1.22755,1.22747,1.22748,53.34,False
'2018-02-12T02:47:00',1.22746,1.22746,1.22741,1.22741,78.49,1.22749,1.22751,1.22744,1.22746,110.04,False
'2018-02-12T02:48:00',1.22741,1.22741,1.22732,1.22735,115.46,1.22744,1.22744,1.22737,1.22739,154.8,False
'2018-02-12T02:49:00',1.22735,1.22735,1.22731,1.22734,82.43,1.22739,1.22739,1.22735,1.22737,87.98,True
'2018-02-12T02:50:00',1.22734,1.22763,1.22733,1.2276,123.52,1.22737,1.22766,1.22736,1.22764,103.55,True
'2018-02-12T02:51:00',1.2276,1.22769,1.2276,1.22763,96.73,1.22765,1.22773,1.22765,1.22767,107.71,False
'2018-02-12T02:52:00',1.22763,1.22764,1.22752,1.22757,102.0,1.22767,1.22769,1.22755,1.22759,106.31,False
'2018-02-12T02:53:00',1.22757,1.22761,1.22752,1.22752,85.92,1.22759,1.22765,1.22755,1.22755,55.32,False
'2018-02-12T02:54:00',1.22752,1.22752,1.22743,1.22747,41.62,1.22755,1.22755,1.22746,1.22748,43.85,False
'2018-02-12T02:55:00',1.22746,1.22746,1.22734,1.22734,145.88,1.22748,1.2275,1.22737,1.22739,155.1,False
'2018-02-12T02:56:00',1.22735,1.22735,1.2272,1.22722,206.56,1.22739,1.22739,1.22724,1.22726,185.71,True
'2018-02-12T02:57:00',1.22722,1.22722,1.22718,1.22722,41.29,1.22726,1.22727,1.22722,1.22727,37.83,False
'2018-02-12T02:58:00',1.22722,1.22727,1.22717,1.22718,158.04,1.22727,1.22731,1.22722,1.22723,90.97,False
'2018-02-12T02:59:00',1.22718,1.22721,1.22716,1.22716,66.43,1.22724,1.22726,1.22721,1.22721,88.53,False
'2018-02-12T03:00:00',1.22716,1.22717,1.22708,1.22716,139.35,1.22721,1.22722,1.22712,1.22721,92.1,True
'2018-02-12T03:01:00',1.22715,1.22722,1.22713,1.22722,82.59,1.2272,1.22724,1.22718,1.22724,121.14,True
'2018-02-12T03:02:00',1.22722,1.22727,1.22718,1.22722,102.44,1.22725,1.2273,1.22722,1.22726,72.64,True
'2018-02-12T03:03:00',1.22723,1.22737,1.22723,1.22735,89.18,1.22726,1.22741,1.22726,1.22738,79.84,True
'2018-02-12T03:04:00',1.22735,1.22742,1.22728,1.22742,144.19,1.22739,1.22744,1.22731,1.22744,66.78,True
'2018-02-12T03:05:00',1.22743,1.22754,1.22741,1.22754,70.69,1.22744,1.22756,1.22744,1.22756,88.94,False
'2018-02-12T03:06:00',1.22752,1.22754,1.22735,1.22738,132.63,1.22756,1.22756,1.22738,1.22741,79.78,True
'2018-02-12T03:07:00',1.22738,1.22765,1.22737,1.22764,136.51,1.22741,1.22768,1.22741,1.22766,90.78,False
'2018-02-12T03:08:00',1.22763,1.22769,1.22761,1.22762,67.37,1.22765,1.22771,1.22764,1.22765,62.62,True
'2018-02-12T03:09:00',1.22763,1.22792,1.22763,1.22789,112.12,1.22765,1.22794,1.22765,1.22794,85.02,False
'2018-02-12T03:10:00',1.2279,1.22801,1.22782,1.22782,136.75,1.22793,1.22805,1.22786,1.22787,105.31,True
'2018-02-12T03:11:00',1.2278,1.22792,1.22779,1.22786,152.41,1.22784,1.22795,1.22783,1.22791,101.47,False
'2018-02-12T03:12:00',1.22785,1.22785,1.22772,1.22773,152.61,1.22789,1.22791,1.22777,1.22777,103.58,False
'2018-02-12T03:13:00',1.22772,1.22772,1.22761,1.22762,116.08,1.22777,1.22777,1.22763,1.22765,63.47,False
'2018-02-12T03:14:00',1.22762,1.22762,1.22742,1.22744,169.25,1.22765,1.22765,1.22744,1.22746,87.62,False
'2018-02-12T03:15:00',1.22743,1.22743,1.22723,1.22723,170.78,1.22745,1.22746,1.22726,1.22726,115.15,False
'2018-02-12T03:16:00',1.22722,1.22727,1.22716,1.22718,99.65,1.22726,1.22731,1.22719,1.22721,83.75,True
'2018-02-12T03:17:00',1.22717,1.22727,1.22716,1.22722,174.97,1.22721,1.22731,1.2272,1.22726,173.31,False
'2018-02-12T03:18:00',1.22721,1.22721,1.22717,1.22718,111.96,1.22726,1.22726,1.2272,1.22721,106.21,True
'2018-02-12T03:19:00',1.22721,1.22721,1.22717,1.22721,144.03,1.22722,1.22725,1.22721,1.22725,166.58,False
'2018-02-12T03:20:00',1.22722,1.22722,1.22717,1.22718,115.61,1.22725,1.22726,1.22721,1.22721,84.75,False
'2018-02-12T03:21:00',1.22717,1.22721,1.22716,1.22717,74.44,1.22721,1.22724,1.22719,1.22721,46.53,False
'2018-02-12T03:22:00',1.22717,1.22719,1.22709,1.22709,48.39,1.22719,1.22721,1.22713,1.22713,71.68,True
'2018-02-12T03:23:00',1.22708,1.22712,1.22708,1.2271,51.91,1.22712,1.22714,1.2271,1.22712,35.39,False
'2018-02-12T03:24:00',1.2271,1.22712,1.22707,1.22707,42.81,1.22712,1.22714,1.2271,1.2271,23.09,False
'2018-02-12T03:25:00',1.22706,1.22706,1.227,1.227,50.43,1.22709,1.22709,1.22703,1.22703,35.27,True
'2018-02-12T03:26:00',1.22701,1.22707,1.227,1.22702,43.33,1.22704,1.22711,1.22703,1.22705,29.21,True
'2018-02-12T03:27:00',1.22702,1.22717,1.22702,1.22717,69.31,1.22707,1.22721,1.22706,1.22721,60.53,False
'2018-02-12T03:28:00',1.22716,1.22718,1.22712,1.22715,126.55,1.22721,1.22722,1.22716,1.22719,93.21,True
'2018-02-12T03:29:00',1.22714,1.22725,1.22713,1.22725,84.89,1.22717,1.22727,1.22716,1.22727,43.84,False
'2018-02-12T03:30:00',1.22724,1.22724,1.22714,1.22717,158.0,1.22727,1.22727,1.22718,1.22719,117.69,False
'2018-02-12T03:31:00',1.22716,1.22717,1.22715,1.22717,30.28,1.22718,1.22719,1.22718,1.22719,13.06,True
'2018-02-12T03:32:00',1.22717,1.22717,1.2271,1.22717,88.58,1.22719,1.22721,1.22712,1.22721,63.82,True
'2018-02-12T03:33:00',1.22718,1.22728,1.22718,1.22728,48.67,1.22721,1.22731,1.22721,1.22731,51.91,True
'2018-02-12T03:34:00',1.22729,1.22747,1.22729,1.22745,160.03,1.22731,1.22751,1.22731,1.22751,124.09,False
'2018-02-12T03:35:00',1.22746,1.22747,1.22744,1.22744,93.03,1.2275,1.22751,1.22748,1.22749,94.34,True
'2018-02-12T03:36:00',1.22744,1.22768,1.22744,1.22767,108.59,1.22749,1.22772,1.22747,1.22772,97.95,False
'2018-02-12T03:37:00',1.22766,1.22773,1.22757,1.22758,130.04,1.22771,1.22778,1.2276,1.2276,126.22,False
'2018-02-12T03:38:00',1.22757,1.2276,1.22754,1.22754,67.19,1.22761,1.22762,1.22757,1.22758,86.77,True
'2018-02-12T03:39:00',1.22756,1.22773,1.22756,1.22772,73.52,1.22757,1.22776,1.22757,1.22776,99.21,False
'2018-02-12T03:40:00',1.22772,1.22772,1.22764,1.22766,104.43,1.22775,1.22776,1.22767,1.2277,87.45,True
'2018-02-12T03:41:00',1.22767,1.22769,1.22767,1.22769,68.84,1.22771,1.22773,1.2277,1.22772,57.75,True
'2018-02-12T03:42:00',1.22772,1.22788,1.22772,1.22785,193.8,1.22776,1.22792,1.22776,1.22789,150.24,True
'2018-02-12T03:43:00',1.22786,1.2281,1.22781,1.22805,147.35,1.2279,1.22813,1.22785,1.22808,136.36,True
'2018-02-12T03:44:00',1.22805,1.22826,1.22805,1.22823,228.0,1.22809,1.22831,1.22807,1.22827,185.49,True
'2018-02-12T03:45:00',1.22822,1.22841,1.22819,1.22841,163.25,1.22827,1.22846,1.22822,1.22846,157.34,False
'2018-02-12T03:46:00',1.22839,1.22848,1.22833,1.22833,140.93,1.22846,1.22851,1.22838,1.22838,107.85,False
'2018-02-12T03:47:00',1.22835,1.22843,1.22806,1.22807,195.86,1.22838,1.22848,1.22812,1.22813,193.1,False
'2018-02-12T03:48:00',1.22807,1.22808,1.22802,1.22806,130.37,1.22813,1.22813,1.22807,1.2281,122.16,False
'2018-02-12T03:49:00',1.22806,1.22812,1.228,1.22805,167.19,1.22811,1.22816,1.22805,1.22811,171.16,True
'2018-02-12T03:50:00',1.22804,1.22816,1.22804,1.22812,116.44,1.2281,1.2282,1.2281,1.22816,90.69,True
'2018-02-12T03:51:00',1.22812,1.2283,1.22812,1.22822,90.35,1.22816,1.22832,1.22816,1.22827,66.67,False
'2018-02-12T03:52:00',1.22822,1.22822,1.22801,1.22802,127.18,1.22826,1.22826,1.22805,1.22806,52.47,True
'2018-02-12T03:53:00',1.22801,1.22809,1.22799,1.22803,174.3,1.22803,1.22813,1.22802,1.2281,87.41,False
'2018-02-12T03:54:00',1.22803,1.22804,1.22799,1.22801,131.43,1.22808,1.22809,1.22803,1.22805,91.16,True
'2018-02-12T03:55:00',1.22801,1.22806,1.228,1.22806,75.25,1.22805,1.22811,1.22804,1.22811,43.67,True
'2018-02-12T03:56:00',1.22805,1.22816,1.22805,1.22809,141.29,1.22811,1.22821,1.22811,1.22816,113.72,False
'2018-02-12T03:57:00',1.22809,1.22811,1.22807,1.22809,103.84,1.22814,1.22815,1.22811,1.22813,120.35,True
'2018-02-12T03:58:00',1.22808,1.22823,1.22808,1.22822,68.95,1.22814,1.22827,1.22811,1.22827,80.88,True
'2018-02-12T03:59:00',1.22822,1.22839,1.22822,1.22839,99.15,1.22825,1.22843,1.22825,1.22843,173.19,False
'2018-02-12T04:00:00',1.22843,1.22848,1.22822,1.22824,121.05,1.22845,1.22851,1.22825,1.22826,177.52,False
'2018-02-12T04:01:00',1.22823,1.22824,1.22812,1.22817,76.24,1.22826,1.22826,1.22818,1.22822,122.75,True
'2018-02-12T04:02:00',1.22817,1.22822,1.22812,1.22822,73.73,1.22822,1.22824,1.22815,1.22824,88.28,False
'2018-02-12T04:03:00',1.22821,1.22822,1.22811,1.22811,61.78,1.22823,1.22825,1.22812,1.22813,128.29,False
'2018-02-12T04:04:00',1.22811,1.22814,1.2281,1.2281,37.97,1.22812,1.22816,1.22812,1.22813,37.7,True
'2018-02-12T04:05:00',1.22812,1.22827,1.22811,1.2282,99.04,1.22814,1.2283,1.22813,1.22824,92.17,False
'2018-02-12T04:06:00',1.2282,1.2282,1.22811,1.22819,70.69,1.22822,1.22822,1.22814,1.22822,62.53,True
'2018-02-12T04:07:00',1.22819,1.22823,1.22817,1.22823,53.37,1.22822,1.22824,1.22818,1.22824,74.72,False
'2018-02-12T04:08:00',1.22821,1.22821,1.22809,1.22817,59.56,1.22823,1.22823,1.22812,1.2282,41.16,False
'2018-02-12T04:09:00',1.22817,1.22817,1.22809,1.2281,98.19,1.2282,1.2282,1.22812,1.22815,49.13,True
'2018-02-12T04:10:00',1.2281,1.22813,1.2281,1.22812,33.83,1.22814,1.22816,1.22814,1.22816,43.73,True
'2018-02-12T04:11:00',1.22813,1.22817,1.2281,1.22815,67.95,1.22816,1.2282,1.22813,1.22819,97.19,False
'2018-02-12T04:12:00',1.22815,1.22815,1.22811,1.22812,73.05,1.22819,1.22819,1.22813,1.22817,107.0,False
'2018-02-12T04:13:00',1.22812,1.22818,1.22812,1.22812,49.79,1.22816,1.22822,1.22816,1.22816,93.83,True
'2018-02-12T04:14:00',1.22811,1.22819,1.2281,1.22818,87.49,1.22816,1.22822,1.22813,1.22821,96.3,False
'2018-02-12T04:15:00',1.22818,1.22818,1.22812,1.22815,63.86,1.22822,1.22822,1.22816,1.22821,68.66,True
'2018-02-12T04:16:00',1.22813,1.22819,1.22811,1.22819,103.05,1.22817,1.22824,1.22816,1.22824,64.39,True
'2018-02-12T04:17:00',1.22821,1.22845,1.22821,1.22839,128.8,1.22824,1.2285,1.22824,1.22842,160.56,True
'2018-02-12T04:18:00',1.22838,1.2285,1.22838,1.22846,198.77,1.22842,1.22854,1.22842,1.22851,140.46,True
'2018-02-12T04:19:00',1.22848,1.22855,1.22848,1.22851,96.38,1.22851,1.22858,1.22851,1.22856,86.32,False
'2018-02-12T04:20:00',1.22851,1.22851,1.22838,1.22841,97.62,1.22854,1.22855,1.22843,1.22846,74.49,False
'2018-02-12T04:21:00',1.22842,1.22843,1.22817,1.22819,118.65,1.22848,1.22848,1.22822,1.22824,106.95,False
'2018-02-12T04:22:00',1.22819,1.22819,1.22808,1.22808,147.87,1.22824,1.22824,1.22811,1.22813,124.28,True
'2018-02-12T04:23:00',1.22812,1.2283,1.22812,1.22824,113.45,1.22813,1.22832,1.22813,1.22826,158.71,False
'2018-02-12T04:24:00',1.22824,1.22831,1.22821,1.22821,52.17,1.22828,1.22834,1.22823,1.22823,96.69,False
'2018-02-12T04:25:00',1.22822,1.22822,1.22804,1.22805,113.07,1.22823,1.22823,1.22808,1.22809,88.73,False
'2018-02-12T04:26:00',1.22805,1.22809,1.22799,1.22799,105.54,1.22808,1.22813,1.22801,1.22801,102.41,False
'2018-02-12T04:27:00',1.22799,1.22801,1.22793,1.22793,86.59,1.22803,1.22805,1.22798,1.22798,95.05,True
'2018-02-12T04:28:00',1.22792,1.22804,1.22789,1.228,149.52,1.22794,1.22807,1.22793,1.22804,136.31,True
'2018-02-12T04:29:00',1.228,1.22806,1.22799,1.22801,65.97,1.22803,1.22811,1.22803,1.22805,63.29,False
'2018-02-12T04:30:00',1.22801,1.22803,1.22789,1.22793,97.11,1.22805,1.22806,1.22793,1.22798,57.51,False
'2018-02-12T04:31:00',1.22793,1.22795,1.2279,1.2279,52.35,1.22798,1.22798,1.22793,1.22793,54.13,True
'2018-02-12T04:32:00',1.22788,1.22803,1.22785,1.22802,94.12,1.2279,1.22806,1.22788,1.22803,101.53,False
'2018-02-12T04:33:00',1.228,1.22808,1.22792,1.22801,99.76,1.22804,1.22811,1.22796,1.22803,135.52,False
'2018-02-12T04:34:00',1.22803,1.22804,1.22792,1.22794,77.56,1.22804,1.22807,1.22796,1.22797,64.62,False
'2018-02-12T04:35:00',1.22794,1.22794,1.22788,1.22789,48.01,1.22797,1.22798,1.22792,1.22793,46.56,True
'2018-02-12T04:36:00',1.22789,1.22793,1.22789,1.22793,53.19,1.22793,1.22796,1.22792,1.22795,53.96,True
'2018-02-12T04:37:00',1.22792,1.22808,1.22792,1.22807,106.77,1.22795,1.22812,1.22795,1.22811,104.98,False
'2018-02-12T04:38:00',1.22806,1.22806,1.22786,1.22803,162.42,1.22808,1.2281,1.22789,1.22807,146.28,True
'2018-02-12T04:39:00',1.22801,1.22807,1.22801,1.22806,39.6,1.22805,1.2281,1.22803,1.2281,51.78,True
'2018-02-12T04:40:00',1.22806,1.22808,1.22805,1.22808,47.62,1.2281,1.22811,1.22809,1.22811,100.82,False
'2018-02-12T04:41:00',1.22806,1.22806,1.22801,1.22802,43.72,1.2281,1.2281,1.22803,1.22806,50.75,True
'2018-02-12T04:42:00',1.22802,1.22804,1.22801,1.22804,28.15,1.22807,1.22808,1.22805,1.22808,44.35,True
'2018-02-12T04:43:00',1.22804,1.22812,1.22804,1.22807,120.36,1.22809,1.22816,1.22808,1.22811,84.06,True
'2018-02-12T04:44:00',1.22806,1.22814,1.228,1.22814,76.99,1.22809,1.22818,1.22803,1.22817,94.13,True
'2018-02-12T04:45:00',1.22814,1.22816,1.22813,1.22815,46.42,1.22816,1.22819,1.22815,1.22818,99.21,True
'2018-02-12T04:46:00',1.22816,1.22816,1.22815,1.22816,26.24,1.22818,1.22819,1.22816,1.22819,29.07,False
'2018-02-12T04:47:00',1.22816,1.22816,1.22807,1.22814,43.1,1.22818,1.22819,1.2281,1.22818,74.02,True
'2018-02-12T04:48:00',1.22814,1.22824,1.22812,1.22822,36.5,1.22819,1.22827,1.22815,1.22824,88.43,False
'2018-02-12T04:49:00',1.22821,1.22821,1.22816,1.22821,21.68,1.22824,1.22825,1.22819,1.22825,43.87,False
'2018-02-12T04:50:00',1.22821,1.22821,1.22805,1.22805,51.76,1.22824,1.22825,1.22809,1.22809,65.02,True
'2018-02-12T04:51:00',1.22805,1.22816,1.22805,1.22816,60.6,1.22809,1.22821,1.22808,1.22821,75.23,False
'2018-02-12T04:52:00',1.22816,1.22817,1.2281,1.22816,59.05,1.22821,1.22822,1.22814,1.2282,82.8,True
'2018-02-12T04:53:00',1.22816,1.2283,1.22816,1.22821,72.35,1.22821,1.22834,1.2282,1.22824,125.81,True
'2018-02-12T04:54:00',1.22822,1.22847,1.22815,1.22847,164.71,1.22824,1.22851,1.2282,1.2285,175.37,True
'2018-02-12T04:55:00',1.22847,1.22853,1.22842,1.22851,170.32,1.22849,1.22856,1.22845,1.22855,112.13,True
'2018-02-12T04:56:00',1.22851,1.22898,1.22847,1.22879,264.68,1.22853,1.22901,1.2285,1.22883,220.11,False
'2018-02-12T04:57:00',1.22879,1.2288,1.2287,1.22876,73.92,1.22884,1.22884,1.22874,1.22881,100.79,False
'2018-02-12T04:58:00',1.22875,1.22876,1.22862,1.22866,170.44,1.22881,1.22881,1.22867,1.22871,130.07,False
'2018-02-12T04:59:00',1.22866,1.22867,1.22863,1.22866,68.15,1.2287,1.22871,1.22868,1.22871,60.33,True
'2018-02-12T05:00:00',1.22867,1.2287,1.22864,1.22867,113.65,1.2287,1.22874,1.22868,1.2287,131.82,True
'2018-02-12T05:01:00',1.2287,1.2288,1.22864,1.2288,137.85,1.22875,1.22883,1.22868,1.22883,143.03,True
'2018-02-12T05:02:00',1.2288,1.229,1.2288,1.22893,142.1,1.22884,1.22903,1.22884,1.22898,211.26,True
'2018-02-12T05:03:00',1.22892,1.22948,1.22892,1.22934,198.33,1.22896,1.22951,1.22896,1.22936,218.42,True
'2018-02-12T05:04:00',1.22933,1.22969,1.2293,1.22942,288.15,1.22936,1.22971,1.22934,1.22945,185.75,False
'2018-02-12T05:05:00',1.22941,1.22941,1.22906,1.22909,223.87,1.22943,1.22943,1.22908,1.2291,229.26,False
'2018-02-12T05:06:00',1.22908,1.22911,1.22888,1.22892,153.5,1.22911,1.22913,1.22893,1.22895,149.49,False
'2018-02-12T05:07:00',1.22891,1.22891,1.22876,1.22877,239.57,1.22895,1.22895,1.2288,1.22881,111.65,True
'2018-02-12T05:08:00',1.22876,1.22884,1.22876,1.22884,126.42,1.22881,1.22889,1.22881,1.22888,52.19,False
'2018-02-12T05:09:00',1.22883,1.22888,1.22882,1.22882,60.82,1.22889,1.22891,1.22887,1.22888,65.26,True
'2018-02-12T05:10:00',1.22884,1.22885,1.2288,1.22885,43.68,1.22888,1.22888,1.22883,1.22887,60.36,False
'2018-02-12T05:11:00',1.22884,1.22885,1.22882,1.22883,75.84,1.22887,1.22888,1.22886,1.22886,107.14,True
'2018-02-12T05:12:00',1.22883,1.22905,1.22873,1.22905,134.27,1.22886,1.22908,1.22877,1.22907,155.25,False
'2018-02-12T05:13:00',1.22904,1.22904,1.22886,1.22898,96.39,1.22908,1.22908,1.22892,1.22903,93.01,False
'2018-02-12T05:14:00',1.22898,1.22898,1.22891,1.22892,68.0,1.22903,1.22903,1.22894,1.22896,65.2,False
'2018-02-12T05:15:00',1.22891,1.22891,1.22878,1.22878,98.32,1.22894,1.22894,1.22882,1.22882,110.01,False
'2018-02-12T05:16:00',1.22878,1.22878,1.22853,1.22855,154.1,1.22881,1.22882,1.22857,1.2286,180.05,True
'2018-02-12T05:17:00',1.22855,1.22864,1.22855,1.22861,194.09,1.22861,1.22868,1.2286,1.22866,135.76,False
'2018-02-12T05:18:00',1.22861,1.22862,1.22857,1.22858,117.97,1.22866,1.22866,1.22862,1.22862,73.43,False
'2018-02-12T05:19:00',1.22859,1.22859,1.22853,1.22856,53.84,1.22862,1.22862,1.22857,1.2286,39.26,True
'2018-02-12T05:20:00',1.22858,1.22882,1.22856,1.22882,107.98,1.2286,1.22888,1.2286,1.22888,76.82,False
'2018-02-12T05:21:00',1.22882,1.22883,1.22871,1.22872,85.96,1.22887,1.22887,1.22875,1.22876,94.32,False
'2018-02-12T05:22:00',1.22871,1.22871,1.22852,1.22856,93.77,1.22877,1.22877,1.22857,1.22861,107.46,False
'2018-02-12T05:23:00',1.22857,1.22862,1.22837,1.22837,74.51,1.22861,1.22864,1.22842,1.22842,82.28,False
'2018-02-12T05:24:00',1.22838,1.22838,1.22832,1.22835,138.86,1.22842,1.22842,1.22835,1.2284,129.56,True
'2018-02-12T05:25:00',1.22836,1.22838,1.22833,1.22837,108.96,1.2284,1.22841,1.22838,1.2284,128.48,True
'2018-02-12T05:26:00',1.22842,1.22855,1.22842,1.22847,161.8,1.22844,1.2286,1.22844,1.2285,150.27,True
'2018-02-12T05:27:00',1.22847,1.22852,1.22846,1.22847,73.2,1.22851,1.22855,1.22851,1.22852,44.04,False
'2018-02-12T05:28:00',1.22848,1.22848,1.22847,1.22847,43.69,1.22852,1.22852,1.2285,1.22852,33.75,False
'2018-02-12T05:29:00',1.22848,1.22848,1.22836,1.22836,43.03,1.22852,1.22852,1.22842,1.22842,50.15,False
'2018-02-12T05:30:00',1.22836,1.22836,1.22829,1.22832,93.79,1.2284,1.2284,1.22834,1.22835,59.05,False
'2018-02-12T05:31:00',1.22832,1.22833,1.22828,1.22828,135.26,1.22836,1.22837,1.22832,1.22832,101.49,False
'2018-02-12T05:32:00',1.22827,1.22827,1.22822,1.22827,80.47,1.22832,1.22832,1.22825,1.22831,100.92,True
'2018-02-12T05:33:00',1.2283,1.2284,1.2283,1.22831,90.55,1.22832,1.22844,1.22832,1.22835,139.41,False
'2018-02-12T05:34:00',1.22832,1.22832,1.22829,1.2283,71.87,1.22835,1.22836,1.22832,1.22834,70.5,True
'2018-02-12T05:35:00',1.22832,1.22834,1.22829,1.22832,73.17,1.22835,1.22837,1.22834,1.22835,98.98,True
'2018-02-12T05:36:00',1.22833,1.22834,1.22833,1.22833,42.12,1.22835,1.22837,1.22835,1.22837,34.71,False
'2018-02-12T05:37:00',1.22834,1.22834,1.22831,1.22831,32.64,1.22837,1.22837,1.22833,1.22833,24.84,True
'2018-02-12T05:38:00',1.2283,1.22838,1.22829,1.22835,74.18,1.22834,1.22842,1.22833,1.22837,159.04,False
'2018-02-12T05:39:00',1.22835,1.22835,1.22831,1.22834,23.64,1.22838,1.22838,1.22834,1.22836,43.78,False
'2018-02-12T05:40:00',1.22834,1.22834,1.22832,1.22833,39.01,1.22837,1.22838,1.22836,1.22837,32.69,True
'2018-02-12T05:41:00',1.22834,1.22844,1.22833,1.22836,116.15,1.22837,1.22846,1.22837,1.2284,102.48,False
'2018-02-12T05:42:00',1.22837,1.22837,1.2283,1.22832,39.06,1.2284,1.2284,1.22833,1.22835,41.58,False
'2018-02-12T05:43:00',1.22832,1.22832,1.22819,1.22819,88.53,1.22836,1.22836,1.22823,1.22824,96.32,True
'2018-02-12T05:44:00',1.22819,1.22823,1.22819,1.2282,47.2,1.22822,1.22827,1.22822,1.22823,61.42,False
'2018-02-12T05:45:00',1.2282,1.22823,1.22803,1.22809,130.92,1.22822,1.22827,1.22807,1.22812,120.24,True
'2018-02-12T05:46:00',1.22808,1.22833,1.22808,1.22831,145.87,1.22813,1.22837,1.22812,1.22836,121.62,True
'2018-02-12T05:47:00',1.22831,1.22839,1.2283,1.22833,115.13,1.22837,1.22843,1.22833,1.22838,125.05,True
'2018-02-12T05:48:00',1.22833,1.22837,1.22832,1.22837,69.27,1.22838,1.22842,1.22836,1.22841,46.37,False
'2018-02-12T05:49:00',1.22837,1.22843,1.22833,1.22834,61.49,1.22842,1.22847,1.22836,1.22837,71.62,False
'2018-02-12T05:50:00',1.22834,1.22839,1.22833,1.22833,111.13,1.22838,1.22843,1.22837,1.22837,69.04,True
'2018-02-12T05:51:00',1.22833,1.22849,1.22831,1.22848,103.25,1.22834,1.22853,1.22833,1.22851,80.35,True
'2018-02-12T05:52:00',1.22846,1.22855,1.22844,1.22855,144.5,1.2285,1.22858,1.22848,1.22857,85.48,True
'2018-02-12T05:53:00',1.22855,1.22876,1.22855,1.22875,141.12,1.22858,1.22879,1.22858,1.22879,117.55,True
'2018-02-12T05:54:00',1.22875,1.22891,1.22871,1.2288,177.69,1.22879,1.22896,1.22875,1.22883,192.78,False
'2018-02-12T05:55:00',1.2288,1.2288,1.22875,1.22875,83.39,1.22884,1.22884,1.22877,1.22877,99.01,False
'2018-02-12T05:56:00',1.22876,1.22876,1.22866,1.22866,76.83,1.22877,1.22878,1.22868,1.22869,53.32,True
'2018-02-12T05:57:00',1.22866,1.22878,1.22866,1.2287,57.02,1.22868,1.22879,1.22868,1.22872,51.76,False
'2018-02-12T05:58:00',1.22871,1.22872,1.22866,1.22866,26.13,1.22873,1.22875,1.22869,1.2287,55.99,True
'2018-02-12T05:59:00',1.22867,1.22871,1.22861,1.22868,93.13,1.2287,1.22873,1.22864,1.22871,112.09,False
'2018-02-12T06:00:00',1.22868,1.22868,1.22855,1.22859,72.7,1.2287,1.2287,1.22859,1.22861,98.73,True
'2018-02-12T06:01:00',1.22859,1.22861,1.22857,1.22861,89.49,1.22862,1.22864,1.22859,1.22863,82.48,False
'2018-02-12T06:02:00',1.22861,1.22861,1.22852,1.22855,52.09,1.22864,1.22864,1.22854,1.22858,90.04,False
'2018-02-12T06:03:00',1.22855,1.22856,1.2285,1.2285,108.37,1.22858,1.22859,1.22851,1.22853,143.42,False
'2018-02-12T06:04:00',1.2285,1.22851,1.22834,1.22834,68.95,1.22852,1.22853,1.22838,1.22838,127.19,False
'2018-02-12T06:05:00',1.22834,1.22842,1.22832,1.22832,77.41,1.22838,1.22844,1.22835,1.22836,118.54,True
'2018-02-12T06:06:00',1.22832,1.22836,1.2283,1.22834,62.13,1.22836,1.2284,1.22833,1.22836,123.02,False
'2018-02-12T06:07:00',1.22834,1.22834,1.2282,1.22821,58.26,1.22837,1.22837,1.22823,1.22823,73.56,False
'2018-02-12T06:08:00',1.22821,1.22821,1.228,1.22801,173.58,1.22822,1.22824,1.22805,1.22806,125.27,False
'2018-02-12T06:09:00',1.22801,1.22804,1.22789,1.2279,173.64,1.22806,1.22808,1.22793,1.22793,134.47,False
'2018-02-12T06:10:00',1.2279,1.22794,1.22789,1.22789,83.06,1.22794,1.22796,1.22791,1.22791,112.83,False
'2018-02-12T06:11:00',1.22789,1.22794,1.22787,1.22788,38.58,1.22792,1.22796,1.22789,1.2279,28.69,False
'2018-02-12T06:12:00',1.22788,1.22788,1.22782,1.22783,96.46,1.22789,1.22791,1.22785,1.22786,87.44,False
'2018-02-12T06:13:00',1.22783,1.22786,1.22779,1.22781,73.82,1.22787,1.22788,1.22782,1.22783,61.32,True
'2018-02-12T06:14:00',1.22781,1.22789,1.22777,1.22789,142.36,1.22783,1.22791,1.22782,1.22791,64.39,False
'2018-02-12T06:15:00',1.22789,1.22789,1.22785,1.22785,28.76,1.22792,1.22793,1.22789,1.22789,43.96,True
'2018-02-12T06:16:00',1.22785,1.22794,1.22785,1.22794,77.8,1.22789,1.22798,1.22789,1.22797,95.45,False
'2018-02-12T06:17:00',1.22793,1.22793,1.22788,1.22788,72.08,1.22796,1.22797,1.22791,1.22792,85.04,True
'2018-02-12T06:18:00',1.2279,1.22795,1.22787,1.22795,121.57,1.22791,1.22797,1.22791,1.22797,110.26,True
'2018-02-12T06:19:00',1.22795,1.22799,1.22795,1.22798,28.39,1.22798,1.22803,1.22797,1.22802,41.84,True
'2018-02-12T06:20:00',1.22801,1.22803,1.22797,1.22802,72.89,1.22804,1.22807,1.228,1.22806,67.0,True
'2018-02-12T06:21:00',1.22803,1.22803,1.22798,1.22802,102.58,1.22806,1.22807,1.22803,1.22807,134.53,False
'2018-02-12T06:22:00',1.22802,1.22804,1.22799,1.22799,69.1,1.22807,1.22808,1.22803,1.22804,94.46,True
'2018-02-12T06:23:00',1.228,1.22816,1.22797,1.22805,140.27,1.22804,1.22819,1.22802,1.22808,133.94,False
'2018-02-12T06:24:00',1.22807,1.22815,1.22802,1.22802,104.34,1.22809,1.22819,1.22807,1.22808,87.96,True
'2018-02-12T06:25:00',1.22803,1.22824,1.22803,1.2282,95.36,1.22807,1.22829,1.22807,1.22825,114.54,True
'2018-02-12T06:26:00',1.2282,1.22845,1.2282,1.22845,199.04,1.22825,1.22849,1.22824,1.22849,148.52,False
'2018-02-12T06:27:00',1.22844,1.22847,1.22838,1.2284,93.43,1.22849,1.2285,1.22843,1.22843,95.74,False
'2018-02-12T06:28:00',1.2284,1.22841,1.22839,1.22839,56.02,1.22845,1.22845,1.22843,1.22844,39.56,True
'2018-02-12T06:29:00',1.22839,1.22852,1.22839,1.22851,50.79,1.22845,1.22857,1.22844,1.22857,74.78,False
'2018-02-12T06:30:00',1.2285,1.22856,1.22844,1.22844,115.73,1.22855,1.2286,1.22848,1.22848,93.98,True
'2018-02-12T06:31:00',1.22844,1.22855,1.22842,1.22853,163.62,1.22849,1.2286,1.22845,1.22858,122.2,True
'2018-02-12T06:32:00',1.22853,1.2286,1.22853,1.2286,94.18,1.22858,1.22863,1.22856,1.22863,57.07,True
'2018-02-12T06:33:00',1.2286,1.22869,1.22859,1.22867,60.11,1.22863,1.22872,1.22862,1.2287,64.59,False
'2018-02-12T06:34:00',1.22867,1.22869,1.22854,1.22854,156.56,1.22871,1.22872,1.22857,1.22857,109.9,False
'2018-02-12T06:35:00',1.22851,1.22851,1.22818,1.22822,156.32,1.22852,1.22852,1.22823,1.22825,187.29,True
'2018-02-12T06:36:00',1.22822,1.22823,1.22822,1.22822,68.72,1.22826,1.22829,1.22825,1.22826,51.22,True
'2018-02-12T06:37:00',1.22823,1.22833,1.22822,1.22831,92.43,1.22827,1.22838,1.22827,1.22836,95.76,False
'2018-02-12T06:38:00',1.22832,1.22833,1.22828,1.2283,72.19,1.22836,1.22838,1.22833,1.22834,115.21,False
'2018-02-12T06:39:00',1.22829,1.22829,1.22826,1.22827,51.09,1.22834,1.22834,1.22831,1.22832,73.37,False
'2018-02-12T06:40:00',1.22827,1.22828,1.22818,1.22818,71.25,1.22832,1.22832,1.22822,1.22822,87.02,False
'2018-02-12T06:41:00',1.22818,1.22819,1.22816,1.22817,70.67,1.22822,1.22822,1.2282,1.2282,38.92,False
'2018-02-12T06:42:00',1.22818,1.22818,1.22798,1.22798,136.45,1.2282,1.22821,1.22801,1.22801,107.87,False
'2018-02-12T06:43:00',1.22798,1.22798,1.22777,1.22781,170.49,1.228,1.22801,1.22781,1.22786,131.93,False
'2018-02-12T06:44:00',1.22781,1.228,1.22778,1.2278,133.67,1.22786,1.22803,1.22783,1.22784,107.56,True
'2018-02-12T06:45:00',1.2278,1.22808,1.22779,1.22802,108.32,1.22785,1.2281,1.22784,1.22806,106.3,False
'2018-02-12T06:46:00',1.22801,1.22802,1.22796,1.22798,132.08,1.22807,1.22807,1.22799,1.22804,139.2,False
'2018-02-12T06:47:00',1.22798,1.22799,1.22796,1.22796,28.37,1.22803,1.22803,1.22799,1.22802,34.61,True
'2018-02-12T06:48:00',1.22798,1.22803,1.22792,1.22803,67.11,1.22801,1.22807,1.22796,1.22807,59.92,True
'2018-02-12T06:49:00',1.22804,1.22807,1.22799,1.22805,61.98,1.22806,1.22811,1.22803,1.22809,27.21,True
'2018-02-12T06:50:00',1.22804,1.22812,1.22803,1.22812,68.54,1.22807,1.22817,1.22807,1.22817,97.73,True
'2018-02-12T06:51:00',1.22813,1.22829,1.22813,1.22823,79.7,1.22817,1.22832,1.22817,1.22827,172.18,True
'2018-02-12T06:52:00',1.22823,1.22839,1.22821,1.22836,72.2,1.22827,1.22843,1.22826,1.22838,147.56,True
'2018-02-12T06:53:00',1.22836,1.22845,1.22836,1.22845,143.83,1.22839,1.22848,1.22839,1.22848,119.61,False
'2018-02-12T06:54:00',1.22845,1.22846,1.2284,1.22842,150.47,1.22848,1.22849,1.22842,1.22844,91.71,True
'2018-02-12T06:55:00',1.22841,1.22845,1.22837,1.22844,155.73,1.22844,1.22848,1.2284,1.22846,77.72,True
'2018-02-12T06:56:00',1.22844,1.22851,1.22838,1.22851,167.57,1.22846,1.22855,1.22841,1.22855,150.55,False
'2018-02-12T06:57:00',1.2285,1.22855,1.22847,1.22848,146.35,1.22854,1.22858,1.22848,1.2285,172.46,False
'2018-02-12T06:58:00',1.22849,1.22849,1.22825,1.22831,120.82,1.2285,1.22852,1.22827,1.22835,149.15,False
'2018-02-12T06:59:00',1.22832,1.22832,1.22826,1.22826,115.66,1.22834,1.22835,1.22828,1.2283,138.9,True
'2018-02-12T07:00:00',1.22829,1.22841,1.22818,1.22841,204.72,1.22831,1.22845,1.2282,1.22845,150.87,False
'2018-02-12T07:01:00',1.2284,1.2284,1.22832,1.22838,111.34,1.22844,1.22844,1.22836,1.22842,170.02,True
'2018-02-12T07:02:00',1.22838,1.22849,1.22836,1.22849,170.37,1.22842,1.22852,1.2284,1.22852,136.05,False
'2018-02-12T07:03:00',1.22849,1.22858,1.22845,1.22848,152.52,1.2285,1.2286,1.22849,1.22853,152.73,False
'2018-02-12T07:04:00',1.22848,1.22851,1.22845,1.22848,86.15,1.22853,1.22854,1.22849,1.22852,95.85,False
'2018-02-12T07:05:00',1.2285,1.2285,1.22835,1.22837,65.59,1.22852,1.22852,1.22837,1.22839,74.97,False
'2018-02-12T07:06:00',1.22837,1.22837,1.22818,1.22818,97.57,1.2284,1.2284,1.22822,1.22824,82.45,False
'2018-02-12T07:07:00',1.22818,1.22821,1.22807,1.22807,119.78,1.22824,1.22824,1.2281,1.22811,121.58,False
'2018-02-12T07:08:00',1.22807,1.22814,1.22799,1.22799,115.28,1.2281,1.22818,1.22802,1.22802,155.46,False
'2018-02-12T07:09:00',1.22798,1.22808,1.22793,1.22795,63.55,1.22801,1.22813,1.22797,1.22798,84.55,False
'2018-02-12T07:10:00',1.22795,1.228,1.22789,1.22789,76.69,1.22797,1.22804,1.22792,1.22793,87.91,True
'2018-02-12T07:11:00',1.2279,1.22805,1.22789,1.22805,106.72,1.22793,1.22808,1.22793,1.22808,148.84,True
'2018-02-12T07:12:00',1.22805,1.22817,1.22799,1.22811,186.25,1.22808,1.2282,1.22802,1.22813,190.88,True
'2018-02-12T07:13:00',1.22811,1.22825,1.22811,1.22822,98.47,1.22814,1.22829,1.22814,1.22827,116.55,True
'2018-02-12T07:14:00',1.22823,1.22857,1.22822,1.22853,209.13,1.22826,1.22859,1.22825,1.22857,135.71,False
'2018-02-12T07:15:00',1.22853,1.22858,1.22843,1.22853,93.72,1.22856,1.22862,1.22846,1.22857,69.14,False
'2018-02-12T07:16:00',1.22853,1.22855,1.22832,1.22832,119.32,1.22857,1.22858,1.22835,1.22835,144.86,False
'2018-02-12T07:17:00',1.22832,1.22842,1.22816,1.22829,171.98,1.22835,1.22846,1.22819,1.22834,108.06,True
'2018-02-12T07:18:00',1.22831,1.22844,1.22817,1.22837,144.33,1.22833,1.22846,1.22821,1.22839,112.97,True
'2018-02-12T07:19:00',1.22836,1.22846,1.22834,1.2284,118.52,1.22838,1.22849,1.22835,1.22842,89.0,True
'2018-02-12T07:20:00',1.22839,1.22841,1.22836,1.2284,92.53,1.22843,1.22844,1.22839,1.22843,108.89,True
'2018-02-12T07:21:00',1.2284,1.22857,1.2284,1.22855,148.65,1.22844,1.2286,1.22844,1.22856,132.54,True
'2018-02-12T07:22:00',1.22854,1.22887,1.22854,1.22885,134.16,1.22856,1.22889,1.22856,1.22889,132.74,True
'2018-02-12T07:23:00',1.22884,1.22896,1.2288,1.22887,237.07,1.22885,1.22898,1.22883,1.22889,135.17,False
'2018-02-12T07:24:00',1.22889,1.22894,1.22877,1.22878,94.85,1.2289,1.22898,1.22879,1.2288,107.31,True
'2018-02-12T07:25:00',1.22878,1.22911,1.22878,1.22906,150.45,1.22881,1.22914,1.22881,1.22909,84.76,True
'2018-02-12T07:26:00',1.22906,1.22914,1.22901,1.22908,191.27,1.2291,1.22917,1.22903,1.22912,113.29,False
'2018-02-12T07:27:00',1.22907,1.22907,1.22897,1.22898,103.25,1.22913,1.22913,1.22901,1.22903,61.33,False
'2018-02-12T07:28:00',1.22898,1.22904,1.2289,1.22893,148.21,1.22903,1.22905,1.22894,1.22896,123.57,False
'2018-02-12T07:29:00',1.22892,1.22893,1.22872,1.22878,213.07,1.22897,1.22897,1.22877,1.22882,154.28,True
'2018-02-12T07:30:00',1.22878,1.22888,1.22872,1.22884,150.91,1.22881,1.22892,1.22875,1.22887,80.44,False
'2018-02-12T07:31:00',1.22885,1.22885,1.22866,1.2287,178.32,1.22887,1.22887,1.2287,1.22875,113.31,False
'2018-02-12T07:32:00',1.22871,1.22877,1.22858,1.2286,155.6,1.22874,1.2288,1.22862,1.22864,85.21,False
'2018-02-12T07:33:00',1.22858,1.2286,1.22846,1.22847,181.56,1.22863,1.22864,1.2285,1.22851,170.28,False
'2018-02-12T07:34:00',1.22847,1.22854,1.22829,1.22829,162.27,1.2285,1.22858,1.22831,1.22831,237.17,False
'2018-02-12T07:35:00',1.22829,1.22834,1.22826,1.22827,86.38,1.22831,1.22837,1.2283,1.22832,105.98,False
'2018-02-12T07:36:00',1.22827,1.22828,1.22802,1.22803,171.95,1.22831,1.22832,1.22807,1.22807,118.25,False
'2018-02-12T07:37:00',1.22802,1.22803,1.22782,1.22785,452.78,1.22806,1.22807,1.22785,1.22791,299.02,True
'2018-02-12T07:38:00',1.22785,1.22806,1.22776,1.22798,200.49,1.22792,1.22808,1.22781,1.22802,201.08,True
'2018-02-12T07:39:00',1.22798,1.22824,1.22797,1.22818,175.6,1.22802,1.22828,1.22802,1.22823,265.12,False
'2018-02-12T07:40:00',1.22819,1.22822,1.22812,1.22818,110.54,1.22822,1.22824,1.22816,1.22822,131.82,False
'2018-02-12T07:41:00',1.22818,1.22822,1.22813,1.22817,112.53,1.22822,1.22825,1.22819,1.22822,138.79,True
'2018-02-12T07:42:00',1.22817,1.22819,1.22814,1.22819,98.64,1.22822,1.22823,1.22818,1.22823,86.31,False
'2018-02-12T07:43:00',1.22818,1.22819,1.22817,1.22817,93.86,1.22822,1.22822,1.2282,1.2282,65.02,True
'2018-02-12T07:44:00',1.22818,1.22834,1.22811,1.22822,153.52,1.22822,1.22839,1.22817,1.22827,126.78,False
'2018-02-12T07:45:00',1.22822,1.22829,1.22811,1.22818,188.91,1.22825,1.22832,1.22816,1.22823,163.67,False
'2018-02-12T07:46:00',1.22817,1.22819,1.22817,1.22818,66.06,1.22822,1.22823,1.2282,1.22823,51.11,True
'2018-02-12T07:47:00',1.22818,1.22825,1.22818,1.22823,60.57,1.22822,1.22828,1.22822,1.22827,102.77,False
'2018-02-12T07:48:00',1.22823,1.22823,1.22814,1.22822,92.68,1.22827,1.22827,1.22817,1.22825,71.17,True
'2018-02-12T07:49:00',1.22822,1.22864,1.22822,1.22847,246.18,1.22826,1.22869,1.22826,1.22852,196.88,True
'2018-02-12T07:50:00',1.2285,1.22874,1.22843,1.22869,201.37,1.22853,1.22879,1.22847,1.22873,154.42,True
'2018-02-12T07:51:00',1.22868,1.22893,1.22868,1.22891,192.9,1.22873,1.22897,1.22873,1.22893,207.75,True
'2018-02-12T07:52:00',1.22891,1.22898,1.22891,1.22891,151.08,1.22893,1.229,1.22893,1.22895,148.91,True
'2018-02-12T07:53:00',1.22891,1.22896,1.2289,1.22892,71.84,1.22894,1.229,1.22893,1.22896,66.77,False
'2018-02-12T07:54:00',1.22892,1.22893,1.22868,1.22872,135.58,1.22895,1.22896,1.22873,1.22876,65.74,False
'2018-02-12T07:55:00',1.22873,1.22873,1.22863,1.22864,71.55,1.22876,1.22876,1.22866,1.22866,64.62,True
'2018-02-12T07:56:00',1.22863,1.22894,1.2286,1.22894,149.91,1.22867,1.22898,1.22862,1.22897,130.46,True
'2018-02-12T07:57:00',1.22893,1.229,1.22888,1.229,163.14,1.22898,1.22904,1.22893,1.22904,146.35,True
'2018-02-12T07:58:00',1.22899,1.22906,1.22899,1.22905,111.52,1.22904,1.22908,1.22903,1.22907,64.82,False
'2018-02-12T07:59:00',1.22903,1.22905,1.22891,1.22902,116.1,1.22904,1.22907,1.22896,1.22905,91.86,False
'2018-02-12T08:00:00',1.22902,1.22902,1.22855,1.22855,216.57,1.22904,1.22904,1.22858,1.22859,270.56,True
'2018-02-12T08:01:00',1.22855,1.22868,1.22838,1.22864,185.53,1.22858,1.22871,1.22842,1.22867,188.05,False
'2018-02-12T08:02:00',1.22861,1.22861,1.22834,1.22846,206.72,1.22865,1.22865,1.22838,1.22852,197.34,False
'2018-02-12T08:03:00',1.22846,1.22857,1.22833,1.22841,184.91,1.22851,1.22861,1.22837,1.22846,193.88,True
'2018-02-12T08:04:00',1.2284,1.22858,1.22833,1.22858,199.56,1.22846,1.22861,1.22837,1.22861,143.64,True
'2018-02-12T08:05:00',1.22858,1.22885,1.22852,1.22858,375.41,1.22862,1.22886,1.22855,1.22863,178.35,True
'2018-02-12T08:06:00',1.2286,1.229,1.22856,1.22899,304.34,1.22864,1.22904,1.22858,1.22903,217.88,True
'2018-02-12T08:07:00',1.22899,1.22941,1.22897,1.2292,551.2,1.22901,1.22943,1.22901,1.22921,359.12,False
'2018-02-12T08:08:00',1.22919,1.22919,1.22862,1.22869,347.14,1.2292,1.22921,1.22867,1.22873,267.49,True
'2018-02-12T08:09:00',1.2287,1.22895,1.22868,1.22888,288.32,1.22874,1.229,1.22873,1.22893,217.79,True
'2018-02-12T08:10:00',1.2289,1.22918,1.22869,1.22909,287.86,1.22893,1.22924,1.22874,1.22915,307.1,True
'2018-02-12T08:11:00',1.22911,1.2292,1.22904,1.22914,250.34,1.22916,1.22925,1.22908,1.22918,271.67,False
'2018-02-12T08:12:00',1.22917,1.22921,1.22889,1.22912,170.71,1.22919,1.22925,1.22892,1.22914,279.24,False
'2018-02-12T08:13:00',1.22912,1.2292,1.22908,1.2291,150.56,1.22915,1.22923,1.2291,1.22914,298.76,True
'2018-02-12T08:14:00',1.22911,1.22937,1.2291,1.22932,188.74,1.22914,1.22941,1.22914,1.22935,320.45,True
'2018-02-12T08:15:00',1.22931,1.22944,1.22928,1.22941,182.04,1.22935,1.22947,1.2293,1.22945,263.22,True
'2018-02-12T08:16:00',1.22942,1.22958,1.22935,1.22948,257.65,1.22945,1.2296,1.2294,1.22952,206.13,True
'2018-02-12T08:17:00',1.2295,1.22956,1.2293,1.22952,318.21,1.22952,1.22962,1.22934,1.22955,246.47,False
'2018-02-12T08:18:00',1.22951,1.22955,1.22935,1.22937,270.14,1.22954,1.22958,1.22939,1.22941,191.53,False
'2018-02-12T08:19:00',1.22936,1.22937,1.22912,1.22924,279.67,1.22939,1.22939,1.22916,1.22929,350.38,False
'2018-02-12T08:20:00',1.22925,1.22925,1.2291,1.22912,304.67,1.22927,1.22927,1.22914,1.22915,239.72,True
'2018-02-12T08:21:00',1.22911,1.22925,1.22892,1.22918,334.79,1.22913,1.22929,1.22895,1.22923,422.71,True
'2018-02-12T08:22:00',1.22917,1.22934,1.22914,1.22931,237.74,1.22923,1.22939,1.22918,1.22934,315.74,False
'2018-02-12T08:23:00',1.2293,1.22932,1.22898,1.22901,306.33,1.22934,1.22934,1.22903,1.22905,343.37,False
'2018-02-12T08:24:00',1.22899,1.22905,1.2288,1.22881,173.89,1.22904,1.22908,1.22883,1.22884,170.55,True
'2018-02-12T08:25:00',1.22881,1.22889,1.2288,1.22884,197.49,1.22883,1.22893,1.22883,1.22886,145.36,False
'2018-02-12T08:26:00',1.22885,1.2289,1.22862,1.22873,322.91,1.22886,1.22892,1.22867,1.22876,208.91,False
'2018-02-12T08:27:00',1.22872,1.22873,1.22852,1.22856,272.56,1.22876,1.22876,1.22855,1.22861,216.88,True
'2018-02-12T08:28:00',1.22857,1.22883,1.22857,1.22879,170.56,1.22862,1.22887,1.22862,1.22882,161.64,False
'2018-02-12T08:29:00',1.22878,1.22889,1.22858,1.22862,281.32,1.22882,1.22892,1.22862,1.22867,269.51,False
'2018-02-12T08:30:00',1.22862,1.22879,1.22842,1.2285,336.47,1.22866,1.22882,1.22848,1.22854,295.5,False
'2018-02-12T08:31:00',1.22851,1.22875,1.22841,1.22845,282.12,1.22856,1.22878,1.22846,1.2285,309.69,False
'2018-02-12T08:32:00',1.22845,1.22847,1.2281,1.22815,462.53,1.22851,1.22851,1.22813,1.2282,330.23,False
'2018-02-12T08:33:00',1.22816,1.22821,1.22786,1.22786,298.22,1.22819,1.22824,1.22789,1.2279,248.35,True
'2018-02-12T08:34:00',1.22787,1.22816,1.22778,1.22806,333.79,1.22789,1.22819,1.22784,1.2281,244.14,False
'2018-02-12T08:35:00',1.22804,1.22828,1.22804,1.22806,309.7,1.2281,1.22831,1.22809,1.22809,182.54,False
'2018-02-12T08:36:00',1.22807,1.22807,1.2275,1.22782,316.86,1.2281,1.2281,1.22752,1.22786,316.25,True
'2018-02-12T08:37:00',1.22782,1.22821,1.22775,1.22818,320.39,1.22786,1.22825,1.22778,1.22822,323.79,True
'2018-02-12T08:38:00',1.22818,1.22832,1.2281,1.22822,260.57,1.22822,1.22834,1.22813,1.22826,258.91,False
'2018-02-12T08:39:00',1.22822,1.22822,1.22795,1.22795,185.67,1.22825,1.22826,1.22797,1.22798,287.49,True
'2018-02-12T08:40:00',1.22795,1.22816,1.22787,1.22798,326.41,1.22798,1.22818,1.2279,1.22801,207.69,False
'2018-02-12T08:41:00',1.22798,1.22803,1.22778,1.22781,186.84,1.22801,1.22805,1.22784,1.22784,141.08,False
'2018-02-12T08:42:00',1.22783,1.22795,1.22768,1.22774,281.77,1.22785,1.22796,1.22772,1.22776,201.63,False
'2018-02-12T08:43:00',1.22773,1.22784,1.22752,1.22757,310.9,1.22777,1.22788,1.22754,1.2276,329.98,True
'2018-02-12T08:44:00',1.22755,1.22784,1.22755,1.22765,289.94,1.22758,1.22787,1.22758,1.22768,417.07,True
'2018-02-12T08:45:00',1.22764,1.22784,1.22756,1.22784,210.37,1.22768,1.22789,1.22759,1.22788,255.06,False
'2018-02-12T08:46:00',1.22786,1.22786,1.22759,1.22768,225.53,1.22788,1.22789,1.22763,1.22771,238.75,False
'2018-02-12T08:47:00',1.22772,1.22772,1.22732,1.22737,260.47,1.22774,1.22774,1.22736,1.22742,212.5,True
'2018-02-12T08:48:00',1.22738,1.22794,1.22737,1.2278,282.44,1.22743,1.22798,1.2274,1.22782,267.12,True
'2018-02-12T08:49:00',1.22777,1.22796,1.22775,1.22788,299.68,1.2278,1.22799,1.22777,1.22791,197.34,False
'2018-02-12T08:50:00',1.22788,1.22788,1.22771,1.22785,198.01,1.2279,1.2279,1.22774,1.22789,201.68,False
'2018-02-12T08:51:00',1.22784,1.22785,1.22745,1.2275,191.43,1.22788,1.22788,1.22748,1.22752,203.17,True
'2018-02-12T08:52:00',1.2275,1.22767,1.22748,1.22763,128.97,1.22752,1.22768,1.2275,1.22766,185.45,True
'2018-02-12T08:53:00',1.22764,1.22777,1.22757,1.2277,141.58,1.22766,1.2278,1.2276,1.22772,218.9,True
'2018-02-12T08:54:00',1.2277,1.22794,1.22765,1.22771,215.23,1.22773,1.22797,1.22768,1.22774,266.57,False
'2018-02-12T08:55:00',1.22772,1.22787,1.22745,1.22749,280.85,1.22774,1.2279,1.22748,1.22752,300.62,False
'2018-02-12T08:56:00',1.22749,1.22749,1.2272,1.22724,242.02,1.22753,1.22753,1.22723,1.22728,309.39,True
'2018-02-12T08:57:00',1.22725,1.22737,1.22721,1.22737,234.35,1.22728,1.2274,1.22723,1.22739,238.57,False
'2018-02-12T08:58:00',1.22736,1.22737,1.22702,1.22715,311.54,1.22738,1.2274,1.22704,1.2272,332.4,False
'2018-02-12T08:59:00',1.22717,1.22717,1.22691,1.22696,281.64,1.2272,1.22721,1.22693,1.22698,336.17,False
'2018-02-12T09:00:00',1.22694,1.22694,1.22656,1.22672,407.85,1.22696,1.22696,1.22659,1.22674,346.19,False
'2018-02-12T09:01:00',1.22672,1.227,1.22645,1.22651,387.84,1.22674,1.22704,1.22648,1.22656,384.91,False
'2018-02-12T09:02:00',1.22651,1.22662,1.22643,1.22645,368.44,1.22656,1.22666,1.22645,1.22646,305.68,False
'2018-02-12T09:03:00',1.22643,1.2265,1.22631,1.22642,311.63,1.22645,1.22653,1.22634,1.22645,297.96,False
'2018-02-12T09:04:00',1.22641,1.22644,1.22622,1.22635,356.87,1.22645,1.22648,1.22626,1.22641,364.37,True
'2018-02-12T09:05:00',1.22636,1.22652,1.22629,1.22645,451.52,1.22641,1.22657,1.22634,1.22648,268.82,False
'2018-02-12T09:06:00',1.22644,1.22644,1.22614,1.2263,541.9,1.22647,1.22647,1.22616,1.22634,275.87,True
'2018-02-12T09:07:00',1.22628,1.22647,1.22623,1.22632,335.26,1.22632,1.22651,1.22627,1.22637,296.25,True
'2018-02-12T09:08:00',1.22632,1.22646,1.22622,1.22642,293.5,1.22637,1.2265,1.22625,1.22647,296.2,True
'2018-02-12T09:09:00',1.22643,1.22674,1.22642,1.22673,260.95,1.22647,1.22678,1.22646,1.22675,294.56,False
'2018-02-12T09:10:00',1.22673,1.22688,1.22652,1.22657,228.07,1.22676,1.22691,1.22656,1.22662,246.05,True
'2018-02-12T09:11:00',1.22658,1.22673,1.22647,1.22671,239.35,1.22662,1.22677,1.22652,1.22674,342.08,False
'2018-02-12T09:12:00',1.22669,1.2267,1.22657,1.22664,181.68,1.22673,1.22674,1.22659,1.22668,243.64,False
'2018-02-12T09:13:00',1.22664,1.2267,1.22635,1.22635,215.53,1.22667,1.22672,1.22637,1.22637,306.65,False
'2018-02-12T09:14:00',1.22635,1.22635,1.22609,1.22623,210.73,1.22637,1.22637,1.22613,1.22626,221.85,False
'2018-02-12T09:15:00',1.22624,1.22627,1.22613,1.22614,241.37,1.22628,1.2263,1.22616,1.22617,275.83,True
'2018-02-12T09:16:00',1.22616,1.22634,1.22616,1.22634,155.16,1.22618,1.22638,1.22618,1.22638,179.82,True
'2018-02-12T09:17:00',1.22634,1.22659,1.22628,1.22659,252.79,1.22638,1.22663,1.22632,1.22663,268.71,True
'2018-02-12T09:18:00',1.22661,1.22672,1.22658,1.22667,267.81,1.22663,1.22676,1.22662,1.22672,312.4,False
'2018-02-12T09:19:00',1.2267,1.22675,1.22649,1.22659,220.02,1.22673,1.22677,1.22651,1.22664,202.24,False
'2018-02-12T09:20:00',1.22662,1.22672,1.22647,1.22659,171.93,1.22665,1.22676,1.22652,1.22663,143.62,False
'2018-02-12T09:21:00',1.2266,1.22671,1.2265,1.22657,181.52,1.22663,1.22674,1.22653,1.22661,203.04,False
'2018-02-12T09:22:00',1.22657,1.22659,1.22639,1.22656,213.65,1.2266,1.22663,1.22642,1.22658,251.71,True
'2018-02-12T09:23:00',1.22655,1.22674,1.22649,1.22671,473.96,1.22658,1.22677,1.22652,1.22673,260.06,True
'2018-02-12T09:24:00',1.22672,1.22675,1.22658,1.22672,273.56,1.22674,1.22678,1.22662,1.22675,273.03,True
'2018-02-12T09:25:00',1.2267,1.22695,1.22668,1.22677,231.74,1.22674,1.22699,1.22671,1.22679,234.75,True
'2018-02-12T09:26:00',1.22678,1.22717,1.22677,1.22702,288.69,1.22679,1.2272,1.22679,1.22706,382.42,False
'2018-02-12T09:27:00',1.22702,1.22709,1.22667,1.22678,190.06,1.22706,1.22712,1.22669,1.22682,204.9,True
'2018-02-12T09:28:00',1.22678,1.22717,1.22678,1.22703,207.86,1.22682,1.22719,1.22682,1.22704,291.5,True
'2018-02-12T09:29:00',1.22703,1.22728,1.22702,1.2271,161.08,1.22705,1.22732,1.22704,1.22712,221.83,False
'2018-02-12T09:30:00',1.22708,1.2271,1.2268,1.22681,280.3,1.22711,1.22713,1.22683,1.22685,305.54,False
'2018-02-12T09:31:00',1.2268,1.22701,1.22656,1.22661,255.58,1.22685,1.22705,1.22658,1.22663,226.43,False
'2018-02-12T09:32:00',1.22661,1.22668,1.2264,1.22651,303.94,1.22663,1.22672,1.22643,1.22654,208.55,True
'2018-02-12T09:33:00',1.22651,1.22665,1.22648,1.22653,179.06,1.22655,1.22668,1.22653,1.22656,222.74,True
'2018-02-12T09:34:00',1.22651,1.22664,1.22638,1.22664,257.5,1.22653,1.22668,1.22642,1.22668,351.53,True
'2018-02-12T09:35:00',1.22664,1.22679,1.22661,1.22675,119.11,1.22668,1.22682,1.22663,1.22679,272.23,True
'2018-02-12T09:36:00',1.22676,1.22689,1.22669,1.22679,187.1,1.22678,1.22691,1.22673,1.22683,246.06,False
'2018-02-12T09:37:00',1.22682,1.22683,1.22654,1.22658,234.98,1.22685,1.22687,1.22658,1.22661,212.58,False
'2018-02-12T09:38:00',1.22657,1.22663,1.22639,1.22644,170.99,1.22661,1.22665,1.22642,1.22646,218.42,False
'2018-02-12T09:39:00',1.22645,1.22656,1.2264,1.22641,133.27,1.22647,1.2266,1.22642,1.22644,155.78,True
'2018-02-12T09:40:00',1.22642,1.22662,1.2264,1.22661,233.91,1.22645,1.22666,1.22642,1.22664,252.83,True
'2018-02-12T09:41:00',1.22661,1.22668,1.22653,1.22662,211.46,1.22665,1.22671,1.22656,1.22665,202.07,True
'2018-02-12T09:42:00',1.22661,1.22751,1.22659,1.22748,470.89,1.22665,1.22753,1.22663,1.22751,446.43,True
'2018-02-12T09:43:00',1.22748,1.22793,1.22732,1.22788,435.44,1.22751,1.22795,1.22736,1.22791,464.34,True
'2018-02-12T09:44:00',1.2279,1.22807,1.22774,1.22793,412.23,1.22793,1.22811,1.22777,1.22796,406.34,False
'2018-02-12T09:45:00',1.22791,1.22794,1.22775,1.22782,316.7,1.22794,1.22796,1.22778,1.22787,319.08,True
'2018-02-12T09:46:00',1.22785,1.2282,1.22764,1.22808,276.43,1.22788,1.22822,1.22767,1.22809,349.88,False
'2018-02-12T09:47:00',1.22809,1.22818,1.22766,1.2277,404.4,1.22811,1.22821,1.22769,1.22775,280.67,True
'2018-02-12T09:48:00',1.22772,1.22803,1.22772,1.22781,290.52,1.22775,1.22806,1.22775,1.22785,269.47,True
'2018-02-12T09:49:00',1.22781,1.22826,1.22772,1.22808,323.93,1.22784,1.22828,1.22777,1.22811,302.22,False
'2018-02-12T09:50:00',1.22808,1.22818,1.22801,1.22802,295.72,1.22811,1.22822,1.22804,1.22806,280.08,False
'2018-02-12T09:51:00',1.22802,1.2281,1.2277,1.22771,250.87,1.22805,1.22812,1.22774,1.22774,296.17,False
'2018-02-12T09:52:00',1.2277,1.22778,1.2275,1.2275,304.55,1.22774,1.22781,1.22754,1.22754,329.2,False
'2018-02-12T09:53:00',1.2275,1.22752,1.22732,1.22733,280.79,1.22751,1.22757,1.22735,1.22736,231.61,False
'2018-02-12T09:54:00',1.22735,1.22737,1.22708,1.22708,383.99,1.22737,1.22739,1.2271,1.22711,210.53,False
'2018-02-12T09:55:00',1.22707,1.22716,1.22686,1.22687,345.06,1.2271,1.2272,1.22689,1.22691,237.53,True
'2018-02-12T09:56:00',1.22688,1.22734,1.22681,1.22733,273.58,1.22691,1.22737,1.22685,1.22736,266.57,False
'2018-02-12T09:57:00',1.22733,1.22748,1.22722,1.22732,221.04,1.22737,1.22752,1.22724,1.22735,180.67,False
'2018-02-12T09:58:00',1.22732,1.22738,1.22715,1.22732,186.16,1.22735,1.22742,1.22718,1.22735,171.84,False
'2018-02-12T09:59:00',1.22732,1.22739,1.22714,1.22726,264.47,1.22734,1.22742,1.22716,1.22728,238.29,True
'2018-02-12T10:00:00',1.22727,1.22772,1.22727,1.2277,366.4,1.2273,1.22775,1.2273,1.22773,391.67,False
'2018-02-12T10:01:00',1.22771,1.22779,1.22746,1.22754,340.07,1.22773,1.22783,1.2275,1.22756,273.02,True
'2018-02-12T10:02:00',1.22752,1.22798,1.22748,1.22798,291.86,1.22753,1.22802,1.22751,1.228,271.63,False
'2018-02-12T10:03:00',1.22797,1.22797,1.2278,1.22791,308.12,1.22801,1.22801,1.22784,1.22794,311.34,False
'2018-02-12T10:04:00',1.22791,1.22796,1.22741,1.22746,321.64,1.22795,1.22799,1.22745,1.22751,322.41,True
'2018-02-12T10:05:00',1.22748,1.22783,1.22747,1.22778,274.61,1.22751,1.22787,1.2275,1.22782,383.1,True
'2018-02-12T10:06:00',1.22777,1.22813,1.22773,1.2281,359.35,1.22781,1.22817,1.22777,1.22811,366.74,False
'2018-02-12T10:07:00',1.22811,1.22812,1.2277,1.22771,329.17,1.22813,1.22816,1.22772,1.22775,357.34,False
'2018-02-12T10:08:00',1.22773,1.22781,1.22755,1.22757,259.11,1.22775,1.22785,1.22758,1.2276,274.82,True
'2018-02-12T10:09:00',1.22757,1.22784,1.22757,1.22777,270.35,1.22761,1.22788,1.22761,1.2278,179.88,False
'2018-02-12T10:10:00',1.22777,1.22787,1.22758,1.22775,251.68,1.22781,1.22789,1.22763,1.22777,278.83,False
'2018-02-12T10:11:00',1.22775,1.22787,1.22764,1.22765,173.98,1.22776,1.2279,1.22765,1.22767,252.37,True
'2018-02-12T10:12:00',1.22764,1.22774,1.22757,1.22769,155.44,1.22765,1.22777,1.22759,1.22771,225.71,False
'2018-02-12T10:13:00',1.22771,1.22771,1.22737,1.22742,202.15,1.22773,1.22773,1.22741,1.22746,376.21,False
'2018-02-12T10:14:00',1.22742,1.22753,1.22727,1.22738,306.44,1.22746,1.22755,1.22731,1.2274,318.13,True
'2018-02-12T10:15:00',1.22738,1.22757,1.22727,1.22755,238.23,1.2274,1.22759,1.22731,1.22756,299.43,True
'2018-02-12T10:16:00',1.22755,1.22785,1.22754,1.22764,255.87,1.22758,1.22787,1.22757,1.22767,274.15,True
'2018-02-12T10:17:00',1.22765,1.22813,1.22765,1.22808,189.08,1.22766,1.22817,1.22766,1.2281,226.9,False
'2018-02-12T10:18:00',1.22808,1.22818,1.22786,1.22787,256.0,1.22811,1.2282,1.22789,1.22789,280.54,False
'2018-02-12T10:19:00',1.22786,1.22791,1.22766,1.22781,269.47,1.22789,1.22794,1.2277,1.22784,215.72,True
'2018-02-12T10:20:00',1.2278,1.22805,1.22769,1.22796,358.95,1.22784,1.22807,1.22772,1.22799,322.2,True
'2018-02-12T10:21:00',1.22796,1.22797,1.22782,1.22797,137.07,1.22799,1.228,1.22786,1.22799,135.21,False
'2018-02-12T10:22:00',1.22796,1.22797,1.22775,1.22787,204.2,1.228,1.228,1.22779,1.22791,183.86,True
'2018-02-12T10:23:00',1.22786,1.22803,1.2277,1.22796,282.09,1.22788,1.22806,1.22774,1.22799,196.67,False
'2018-02-12T10:24:00',1.22796,1.22798,1.2276,1.22764,382.09,1.22797,1.22801,1.22763,1.22767,264.0,False
'2018-02-12T10:25:00',1.22763,1.22772,1.22756,1.22762,211.5,1.22767,1.22775,1.2276,1.22764,172.7,False
'2018-02-12T10:26:00',1.22761,1.22767,1.22757,1.2276,169.47,1.22764,1.22769,1.22759,1.22761,129.58,False
'2018-02-12T10:27:00',1.22757,1.22757,1.22696,1.22706,265.87,1.2276,1.2276,1.22699,1.2271,230.02,True
'2018-02-12T10:28:00',1.22706,1.22721,1.22701,1.22716,243.88,1.22709,1.22725,1.22705,1.22719,174.47,True
'2018-02-12T10:29:00',1.22718,1.22723,1.22707,1.22717,137.55,1.2272,1.22727,1.22711,1.22721,110.2,False
'2018-02-12T10:30:00',1.22717,1.22717,1.227,1.227,245.67,1.22721,1.22721,1.22702,1.22704,222.3,True
'2018-02-12T10:31:00',1.227,1.22719,1.227,1.22711,190.04,1.22703,1.2272,1.22703,1.22713,186.56,True
'2018-02-12T10:32:00',1.22711,1.22722,1.22706,1.22721,181.07,1.22715,1.22725,1.22709,1.22724,227.59,True
'2018-02-12T10:33:00',1.22721,1.22733,1.22719,1.22724,223.91,1.22724,1.22735,1.22721,1.22728,229.26,False
'2018-02-12T10:34:00',1.22724,1.22735,1.2271,1.2271,251.32,1.22729,1.22739,1.22713,1.22713,211.49,True
'2018-02-12T10:35:00',1.2271,1.22717,1.22698,1.22716,226.97,1.22712,1.22719,1.22701,1.22718,179.89,False
'2018-02-12T10:36:00',1.22717,1.22726,1.22709,1.22709,201.94,1.22719,1.22729,1.22713,1.22713,181.49,False
'2018-02-12T10:37:00',1.22709,1.2271,1.22696,1.22697,204.22,1.22711,1.22713,1.22699,1.227,179.28,False
'2018-02-12T10:38:00',1.22697,1.22702,1.22685,1.22688,138.52,1.22699,1.22704,1.22687,1.2269,189.8,False
'2018-02-12T10:39:00',1.22689,1.22698,1.22676,1.2268,157.2,1.22691,1.227,1.2268,1.22684,136.43,True
'2018-02-12T10:40:00',1.22681,1.22691,1.22675,1.22686,200.67,1.22685,1.22694,1.22679,1.22688,178.33,False
'2018-02-12T10:41:00',1.22686,1.22693,1.22676,1.22679,195.25,1.22687,1.22696,1.22679,1.22683,173.43,False
'2018-02-12T10:42:00',1.22679,1.2268,1.22658,1.22666,593.22,1.2268,1.22684,1.22661,1.2267,175.6,False
'2018-02-12T10:43:00',1.22666,1.22666,1.22644,1.22646,1176.74,1.22669,1.22669,1.22648,1.22651,253.09,False
'2018-02-12T10:44:00',1.22645,1.22658,1.2264,1.22646,243.01,1.22649,1.22662,1.22643,1.22649,240.61,True
'2018-02-12T10:45:00',1.22646,1.22676,1.22646,1.22665,221.82,1.22649,1.22679,1.22649,1.22668,194.66,True
'2018-02-12T10:46:00',1.22664,1.22694,1.22664,1.2269,247.18,1.22667,1.22698,1.22667,1.22694,304.08,False
'2018-02-12T10:47:00',1.2269,1.22705,1.22684,1.22689,228.45,1.22694,1.22709,1.22687,1.22692,178.11,True
'2018-02-12T10:48:00',1.22688,1.22694,1.22677,1.2269,204.27,1.22692,1.22697,1.22681,1.22693,173.02,False
'2018-02-12T10:49:00',1.22691,1.22706,1.22681,1.22681,212.93,1.22693,1.22709,1.22684,1.22684,170.14,False
'2018-02-12T10:50:00',1.2268,1.2269,1.22664,1.22665,141.51,1.22683,1.22694,1.22668,1.22669,171.16,False
'2018-02-12T10:51:00',1.22665,1.22665,1.22647,1.22652,192.9,1.22669,1.22669,1.22649,1.22655,161.97,False
'2018-02-12T10:52:00',1.22652,1.22656,1.22649,1.22651,118.68,1.22654,1.22658,1.22651,1.22653,122.7,True
'2018-02-12T10:53:00',1.22654,1.2271,1.22654,1.22706,312.31,1.22655,1.22715,1.22655,1.22711,241.35,False
'2018-02-12T10:54:00',1.22706,1.22711,1.2268,1.22689,241.77,1.22709,1.22713,1.22683,1.22693,203.45,False
'2018-02-12T10:55:00',1.22689,1.22692,1.22675,1.22685,166.64,1.22693,1.22695,1.22678,1.22687,197.56,False
'2018-02-12T10:56:00',1.22684,1.22695,1.22677,1.2268,83.81,1.22687,1.22697,1.22682,1.22682,77.84,False
'2018-02-12T10:57:00',1.22681,1.22684,1.2264,1.2265,287.98,1.22682,1.22688,1.22642,1.22653,231.2,False
'2018-02-12T10:58:00',1.2265,1.22662,1.22637,1.22639,273.37,1.22653,1.22666,1.2264,1.22644,215.87,False
'2018-02-12T10:59:00',1.22639,1.22651,1.22635,1.22636,220.69,1.22643,1.22655,1.22637,1.22639,224.15,False
'2018-02-12T11:00:00',1.22637,1.22637,1.2261,1.22631,295.7,1.2264,1.2264,1.22613,1.22635,349.55,False
'2018-02-12T11:01:00',1.22631,1.22641,1.22622,1.22626,218.22,1.22633,1.22644,1.22624,1.2263,342.09,False
'2018-02-12T11:02:00',1.22629,1.22631,1.22616,1.22618,148.61,1.22631,1.22635,1.22619,1.22619,243.18,False
'2018-02-12T11:03:00',1.22618,1.22623,1.22607,1.22613,144.49,1.2262,1.22625,1.2261,1.22615,261.93,False
'2018-02-12T11:04:00',1.22612,1.22621,1.22592,1.22598,164.39,1.22614,1.22624,1.22595,1.22601,240.85,True
'2018-02-12T11:05:00',1.22598,1.2262,1.22584,1.22617,243.88,1.22601,1.22622,1.22587,1.22621,269.33,True
'2018-02-12T11:06:00',1.22618,1.22633,1.22608,1.2262,267.11,1.22621,1.22636,1.22612,1.22624,300.62,False
'2018-02-12T11:07:00',1.22619,1.22626,1.22609,1.2261,148.52,1.22623,1.22629,1.22613,1.22614,177.97,True
'2018-02-12T11:08:00',1.2261,1.22622,1.2261,1.2262,132.43,1.22614,1.22624,1.22614,1.22624,152.22,True
'2018-02-12T11:09:00',1.2262,1.22631,1.22619,1.22628,255.2,1.22623,1.22634,1.22623,1.22631,193.13,False
'2018-02-12T11:10:00',1.22627,1.22628,1.22624,1.22627,77.33,1.22631,1.22631,1.22628,1.22629,61.69,True
'2018-02-12T11:11:00',1.22626,1.22632,1.22621,1.22632,151.99,1.22629,1.22634,1.22623,1.22633,108.81,True
'2018-02-12T11:12:00',1.22631,1.22641,1.22625,1.2264,129.96,1.22633,1.22644,1.22627,1.22644,175.73,True
'2018-02-12T11:13:00',1.22641,1.22661,1.22635,1.22655,199.28,1.22642,1.22664,1.22638,1.22658,191.45,True
'2018-02-12T11:14:00',1.22654,1.22687,1.2265,1.22687,241.2,1.22658,1.2269,1.22653,1.2269,228.22,True
'2018-02-12T11:15:00',1.22687,1.22705,1.22681,1.22699,222.52,1.22691,1.22708,1.22685,1.22702,251.59,False
'2018-02-12T11:16:00',1.22699,1.22701,1.22682,1.2269,258.0,1.22702,1.22703,1.22685,1.22692,256.62,True
'2018-02-12T11:17:00',1.22691,1.22702,1.2269,1.22696,169.22,1.22692,1.22704,1.22692,1.22699,184.26,True
'2018-02-12T11:18:00',1.22696,1.22716,1.22696,1.22707,295.6,1.22698,1.22719,1.22698,1.2271,198.38,False
'2018-02-12T11:19:00',1.22708,1.22714,1.22703,1.22706,156.63,1.22709,1.22717,1.22706,1.22708,108.23,False
'2018-02-12T11:20:00',1.22705,1.22708,1.22697,1.22701,170.44,1.22708,1.2271,1.22699,1.22703,171.5,False
'2018-02-12T11:21:00',1.227,1.227,1.2268,1.2268,253.12,1.22701,1.22703,1.22682,1.22682,222.78,True
'2018-02-12T11:22:00',1.22678,1.22691,1.22678,1.22685,144.38,1.22682,1.22694,1.22682,1.22689,144.75,False
'2018-02-12T11:23:00',1.22685,1.22695,1.22679,1.22685,219.75,1.22688,1.22698,1.22682,1.22687,149.17,False
'2018-02-12T11:24:00',1.22685,1.22685,1.22655,1.22658,250.94,1.22687,1.22687,1.22658,1.22662,212.2,False
'2018-02-12T11:25:00',1.22658,1.22658,1.22646,1.2265,273.26,1.22659,1.22662,1.22648,1.22653,154.54,True
'2018-02-12T11:26:00',1.22649,1.2266,1.22648,1.22659,240.99,1.22653,1.22663,1.2265,1.22662,188.48,True
'2018-02-12T11:27:00',1.22659,1.22675,1.22649,1.22667,324.83,1.22663,1.22678,1.22653,1.2267,295.99,True
'2018-02-12T11:28:00',1.22668,1.22679,1.22666,1.2267,184.88,1.2267,1.22681,1.22668,1.22673,158.63,False
'2018-02-12T11:29:00',1.2267,1.2267,1.2264,1.22646,187.65,1.22673,1.22674,1.22643,1.22649,161.83,False
'2018-02-12T11:30:00',1.22646,1.2266,1.22642,1.22643,141.38,1.22649,1.22664,1.22644,1.22646,194.12,True
'2018-02-12T11:31:00',1.22644,1.22662,1.22644,1.2266,538.15,1.22646,1.22664,1.22646,1.22663,234.93,True
'2018-02-12T11:32:00',1.22661,1.22682,1.2266,1.2268,691.72,1.22663,1.22684,1.22663,1.22682,2389.02,True
'2018-02-12T11:33:00',1.22681,1.22697,1.22678,1.22687,138.05,1.22682,1.22699,1.2268,1.22689,220.59,False
'2018-02-12T11:34:00',1.22686,1.22688,1.22677,1.22683,85.85,1.22689,1.2269,1.2268,1.22685,166.22,False
'2018-02-12T11:35:00',1.22684,1.22687,1.22676,1.22676,88.8,1.22685,1.22689,1.22679,1.22679,194.9,False
'2018-02-12T11:36:00',1.22675,1.22675,1.22646,1.22658,206.81,1.22677,1.22677,1.2265,1.2266,195.46,True
'2018-02-12T11:37:00',1.22658,1.22666,1.22655,1.22666,123.45,1.2266,1.2267,1.22657,1.2267,72.68,False
'2018-02-12T11:38:00',1.22668,1.22671,1.22636,1.22636,234.29,1.2267,1.22674,1.22639,1.2264,170.18,True
'2018-02-12T11:39:00',1.22635,1.22653,1.2263,1.2264,245.95,1.22639,1.22655,1.22632,1.22643,151.48,False
'2018-02-12T11:40:00',1.22639,1.22647,1.22635,1.22637,173.38,1.22643,1.2265,1.22637,1.2264,92.91,True
'2018-02-12T11:41:00',1.22637,1.22649,1.22637,1.22645,140.5,1.2264,1.2265,1.22639,1.22648,76.31,True
'2018-02-12T11:42:00',1.22647,1.22677,1.22646,1.22676,181.86,1.22649,1.22678,1.22649,1.22677,132.71,False
'2018-02-12T11:43:00',1.22676,1.22698,1.22673,1.22674,189.22,1.22678,1.227,1.22676,1.22677,164.69,False
'2018-02-12T11:44:00',1.22674,1.22674,1.22664,1.22667,145.1,1.22676,1.22676,1.22667,1.22671,106.32,True
'2018-02-12T11:45:00',1.22666,1.22679,1.22666,1.22677,83.12,1.22669,1.2268,1.22668,1.22679,53.57,True
'2018-02-12T11:46:00',1.22673,1.22699,1.22653,1.22685,232.81,1.22676,1.227,1.22657,1.22689,192.74,True
'2018-02-12T11:47:00',1.22685,1.22692,1.22676,1.22691,120.17,1.22688,1.22695,1.22679,1.22694,140.17,False
'2018-02-12T11:48:00',1.22691,1.22694,1.22687,1.2269,170.41,1.22694,1.22695,1.22689,1.22694,132.46,True
'2018-02-12T11:49:00',1.2269,1.22714,1.22689,1.22706,152.4,1.22693,1.22716,1.22693,1.2271,111.72,True
'2018-02-12T11:50:00',1.22708,1.22713,1.22705,1.2271,179.03,1.2271,1.22715,1.22708,1.22714,115.78,False
'2018-02-12T11:51:00',1.22709,1.22709,1.22699,1.22699,155.7,1.22712,1.22712,1.22702,1.22702,204.23,True
'2018-02-12T11:52:00',1.227,1.22713,1.227,1.22712,155.57,1.22702,1.22715,1.22702,1.22713,157.23,True
'2018-02-12T11:53:00',1.22711,1.22752,1.22709,1.22734,261.12,1.22714,1.22756,1.22712,1.22738,317.07,True
'2018-02-12T11:54:00',1.22735,1.22742,1.22728,1.22736,125.41,1.22738,1.22745,1.2273,1.22739,185.8,False
'2018-02-12T11:55:00',1.22737,1.22744,1.2273,1.22733,70.23,1.2274,1.22747,1.22733,1.22736,122.95,False
'2018-02-12T11:56:00',1.22732,1.22732,1.22702,1.22706,160.53,1.22736,1.22736,1.22705,1.2271,247.2,True
'2018-02-12T11:57:00',1.22707,1.22716,1.22707,1.2271,132.44,1.22709,1.22718,1.22709,1.22714,197.87,False
'2018-02-12T11:58:00',1.22711,1.22711,1.22692,1.22695,110.48,1.22714,1.22714,1.22694,1.22698,183.46,False
'2018-02-12T11:59:00',1.22695,1.227,1.22677,1.22681,166.65,1.22697,1.22703,1.22679,1.22683,194.97,False
'2018-02-12T12:00:00',1.22682,1.22684,1.22655,1.22661,191.02,1.22685,1.22686,1.22658,1.22664,238.95,True
'2018-02-12T12:01:00',1.22662,1.22677,1.22658,1.22676,183.02,1.22664,1.2268,1.2266,1.22679,462.74,True
'2018-02-12T12:02:00',1.22676,1.22701,1.22672,1.22701,173.76,1.22678,1.22703,1.22676,1.22703,205.14,False
'2018-02-12T12:03:00',1.22702,1.22713,1.22696,1.22697,190.72,1.22704,1.22715,1.227,1.227,210.88,False
'2018-02-12T12:04:00',1.22699,1.22706,1.22687,1.22696,209.63,1.22703,1.22708,1.2269,1.227,218.74,True
'2018-02-12T12:05:00',1.22695,1.22723,1.22695,1.22718,140.5,1.227,1.22726,1.22698,1.22721,180.29,True
'2018-02-12T12:06:00',1.22718,1.22739,1.22718,1.22738,125.66,1.22721,1.22741,1.22721,1.2274,217.1,False
'2018-02-12T12:07:00',1.22737,1.22738,1.2272,1.22732,149.46,1.2274,1.22741,1.22723,1.22735,120.26,False
'2018-02-12T12:08:00',1.22732,1.22732,1.22717,1.22721,65.96,1.22736,1.22736,1.2272,1.22724,125.24,True
'2018-02-12T12:09:00',1.2272,1.22728,1.2272,1.22725,92.51,1.22723,1.2273,1.22723,1.22729,90.14,False
'2018-02-12T12:10:00',1.22725,1.22726,1.22721,1.22721,114.07,1.22728,1.2273,1.22722,1.22724,148.48,False
'2018-02-12T12:11:00',1.22721,1.22722,1.22699,1.227,125.3,1.22724,1.22725,1.22701,1.22703,136.53,False
'2018-02-12T12:12:00',1.227,1.227,1.22694,1.227,98.69,1.22703,1.22703,1.22696,1.22702,88.56,True
'2018-02-12T12:13:00',1.227,1.22719,1.227,1.22716,148.44,1.22702,1.22724,1.22702,1.22719,119.92,True
'2018-02-12T12:14:00',1.22715,1.2272,1.22704,1.2272,149.58,1.22719,1.22724,1.22708,1.22724,130.69,False
'2018-02-12T12:15:00',1.22721,1.22722,1.22709,1.22709,141.27,1.22723,1.22724,1.22713,1.22713,97.93,True
'2018-02-12T12:16:00',1.22709,1.22715,1.22708,1.22715,76.79,1.22712,1.22718,1.22711,1.22718,79.43,False
'2018-02-12T12:17:00',1.22714,1.2272,1.22705,1.22705,280.41,1.22717,1.22724,1.22708,1.22708,165.46,False
'2018-02-12T12:18:00',1.22705,1.2271,1.22691,1.22693,253.51,1.22709,1.22713,1.22694,1.22697,172.23,False
'2018-02-12T12:19:00',1.22695,1.22695,1.22675,1.2268,176.69,1.22697,1.22697,1.22679,1.22683,130.77,False
'2018-02-12T12:20:00',1.2268,1.22682,1.22669,1.22675,140.3,1.22682,1.22685,1.22671,1.22677,156.66,True
'2018-02-12T12:21:00',1.22673,1.22686,1.22669,1.22685,154.3,1.22674,1.22688,1.22672,1.22687,136.21,False
'2018-02-12T12:22:00',1.22685,1.22697,1.22679,1.22685,135.79,1.22688,1.22698,1.22682,1.22687,148.6,False
'2018-02-12T12:23:00',1.22684,1.22684,1.22661,1.22661,119.44,1.22687,1.22687,1.22664,1.22664,122.26,True
'2018-02-12T12:24:00',1.22662,1.22669,1.22659,1.22662,183.54,1.22664,1.22672,1.2266,1.22664,104.93,True
'2018-02-12T12:25:00',1.22662,1.22674,1.22657,1.22668,233.43,1.22665,1.22677,1.22659,1.22671,132.53,False
'2018-02-12T12:26:00',1.22668,1.2267,1.2266,1.22666,145.57,1.22672,1.22673,1.22664,1.2267,106.15,False
'2018-02-12T12:27:00',1.22666,1.22678,1.2266,1.2266,184.46,1.2267,1.2268,1.22663,1.22663,200.28,True
'2018-02-12T12:28:00',1.2266,1.2267,1.2266,1.22661,151.09,1.22662,1.22671,1.22662,1.22662,81.86,True
'2018-02-12T12:29:00',1.2266,1.22669,1.2266,1.22667,100.11,1.22662,1.2267,1.22662,1.22669,56.48,False
'2018-02-12T12:30:00',1.22667,1.22669,1.2266,1.2266,107.18,1.22669,1.22673,1.22663,1.22664,106.44,True
'2018-02-12T12:31:00',1.22661,1.22667,1.2266,1.22664,103.61,1.22663,1.22669,1.22662,1.22666,93.44,True
'2018-02-12T12:32:00',1.22663,1.22691,1.22662,1.22691,108.51,1.22664,1.22693,1.22664,1.22693,162.15,True
'2018-02-12T12:33:00',1.2269,1.22697,1.22682,1.22694,62.67,1.22692,1.22699,1.22685,1.22695,151.26,True
'2018-02-12T12:34:00',1.22693,1.22734,1.22692,1.22732,154.64,1.22694,1.22736,1.22694,1.22734,259.06,False
'2018-02-12T12:35:00',1.22731,1.22742,1.22723,1.2273,218.93,1.22734,1.22746,1.22726,1.22733,247.38,True
'2018-02-12T12:36:00',1.22729,1.22748,1.22725,1.22748,101.11,1.22734,1.22751,1.2273,1.2275,252.58,False
'2018-02-12T12:37:00',1.22748,1.22752,1.22737,1.22737,204.53,1.22751,1.22756,1.22739,1.2274,195.96,False
'2018-02-12T12:38:00',1.22736,1.22747,1.22733,1.22733,136.23,1.2274,1.22749,1.22734,1.22734,180.41,True
'2018-02-12T12:39:00',1.22733,1.22749,1.22732,1.22745,130.01,1.22736,1.22751,1.22735,1.22748,150.26,False
'2018-02-12T12:40:00',1.22744,1.22746,1.22714,1.2272,154.32,1.22748,1.22748,1.22717,1.22722,157.18,False
'2018-02-12T12:41:00',1.2272,1.22721,1.227,1.22709,218.17,1.22724,1.22725,1.22704,1.22711,266.78,False
'2018-02-12T12:42:00',1.22709,1.2271,1.2269,1.22691,222.59,1.22711,1.22711,1.22693,1.22694,253.97,True
'2018-02-12T12:43:00',1.22691,1.22705,1.22689,1.22692,139.41,1.22695,1.22707,1.22691,1.22694,195.67,True
'2018-02-12T12:44:00',1.22691,1.22704,1.22688,1.22693,197.98,1.22695,1.22708,1.22691,1.22694,218.66,False
'2018-02-12T12:45:00',1.22691,1.22691,1.22665,1.22671,154.95,1.22693,1.22693,1.22668,1.22673,224.26,False
'2018-02-12T12:46:00',1.22672,1.22683,1.22661,1.22661,168.4,1.22673,1.22685,1.22663,1.22663,188.49,True
'2018-02-12T12:47:00',1.22661,1.22678,1.2266,1.22677,150.8,1.22664,1.22681,1.22664,1.22681,188.63,True
'2018-02-12T12:48:00',1.22676,1.22703,1.22673,1.22699,171.32,1.22679,1.22705,1.22677,1.22704,168.83,True
'2018-02-12T12:49:00',1.22699,1.2271,1.22699,1.22705,106.82,1.22702,1.22713,1.22702,1.22708,134.02,False
'2018-02-12T12:50:00',1.22705,1.22718,1.22694,1.22694,228.91,1.22708,1.22721,1.22697,1.22697,230.53,False
'2018-02-12T12:51:00',1.22695,1.22705,1.22686,1.22689,115.37,1.22697,1.22707,1.2269,1.22691,109.28,False
'2018-02-12T12:52:00',1.22688,1.22691,1.22675,1.22679,110.45,1.22692,1.22694,1.22678,1.22683,191.04,True
'2018-02-12T12:53:00',1.2268,1.22699,1.22678,1.22697,226.25,1.22683,1.22702,1.2268,1.22699,179.05,False
'2018-02-12T12:54:00',1.22695,1.22695,1.22678,1.2268,172.48,1.22696,1.22696,1.2268,1.22682,110.9,False
'2018-02-12T12:55:00',1.2268,1.22684,1.22664,1.22664,116.4,1.22681,1.22687,1.22668,1.22668,140.18,False
'2018-02-12T12:56:00',1.22664,1.22666,1.22652,1.22653,194.53,1.22667,1.22668,1.22654,1.22654,143.59,False
'2018-02-12T12:57:00',1.22652,1.22653,1.2263,1.22639,190.99,1.22654,1.22655,1.22633,1.22642,248.89,True
'2018-02-12T12:58:00',1.22638,1.22656,1.22638,1.22656,154.47,1.22641,1.2266,1.22641,1.22659,149.26,True
'2018-02-12T12:59:00',1.22655,1.22697,1.22655,1.22697,250.89,1.22659,1.22701,1.22659,1.22701,262.51,False
'2018-02-12T13:00:00',1.22697,1.22701,1.2267,1.22671,196.66,1.227,1.22704,1.22673,1.22675,239.86,False
'2018-02-12T13:01:00',1.22671,1.22672,1.2265,1.22665,195.2,1.22675,1.22675,1.22654,1.22666,152.46,False
'2018-02-12T13:02:00',1.22663,1.22663,1.22637,1.22649,301.87,1.22665,1.22665,1.2264,1.22652,215.15,True
'2018-02-12T13:03:00',1.22649,1.2267,1.22645,1.22657,228.17,1.22652,1.22674,1.22647,1.22661,176.66,False
'2018-02-12T13:04:00',1.22656,1.22664,1.22651,1.22651,207.08,1.22661,1.22667,1.22654,1.22655,163.6,False
'2018-02-12T13:05:00',1.22651,1.22658,1.22646,1.22646,188.15,1.22655,1.22659,1.22649,1.22649,205.17,False
'2018-02-12T13:06:00',1.22647,1.22661,1.22639,1.22642,166.55,1.22649,1.22665,1.22641,1.22646,184.76,False
'2018-02-12T13:07:00',1.22644,1.22651,1.2263,1.22641,189.53,1.22646,1.22655,1.22633,1.22644,156.29,False
'2018-02-12T13:08:00',1.22643,1.22643,1.22612,1.22622,170.2,1.22644,1.22644,1.22616,1.22625,225.91,True
'2018-02-12T13:09:00',1.22621,1.22637,1.22621,1.22626,251.53,1.22625,1.2264,1.22625,1.22629,240.37,True
'2018-02-12T13:10:00',1.22626,1.22641,1.22626,1.22635,205.02,1.2263,1.22645,1.2263,1.22637,229.13,True
'2018-02-12T13:11:00',1.22634,1.22642,1.22632,1.22638,121.96,1.22636,1.22646,1.22636,1.22642,151.04,False
'2018-02-12T13:12:00',1.22639,1.22643,1.2263,1.2263,89.78,1.22642,1.22646,1.22632,1.22633,95.27,False
'2018-02-12T13:13:00',1.2263,1.2263,1.22611,1.22611,170.7,1.22631,1.22631,1.22614,1.22614,157.29,True
'2018-02-12T13:14:00',1.22614,1.22622,1.22611,1.2262,155.51,1.22616,1.22625,1.22612,1.22622,163.9,True
'2018-02-12T13:15:00',1.22619,1.22631,1.22619,1.22631,189.35,1.22622,1.22633,1.22621,1.22633,163.58,True
'2018-02-12T13:16:00',1.22631,1.22646,1.22631,1.22645,155.9,1.22634,1.2265,1.22633,1.22647,158.13,False
'2018-02-12T13:17:00',1.22645,1.22647,1.22612,1.22617,245.32,1.22648,1.22649,1.22614,1.2262,208.14,False
'2018-02-12T13:18:00',1.22617,1.22623,1.22611,1.22617,194.51,1.2262,1.22626,1.22615,1.22619,160.1,False
'2018-02-12T13:19:00',1.22616,1.22628,1.22609,1.22614,181.34,1.22619,1.2263,1.22612,1.22618,173.79,True
'2018-02-12T13:20:00',1.22614,1.22622,1.22612,1.22617,129.78,1.22618,1.22624,1.22615,1.2262,104.89,True
'2018-02-12T13:21:00',1.22617,1.22635,1.22617,1.2262,189.95,1.22621,1.22638,1.22621,1.22623,161.89,False
'2018-02-12T13:22:00',1.22621,1.22621,1.2261,1.22618,162.78,1.22622,1.22624,1.22613,1.22622,242.56,True
'2018-02-12T13:23:00',1.22618,1.22635,1.22617,1.22635,153.17,1.2262,1.22638,1.22619,1.22638,124.74,False
'2018-02-12T13:24:00',1.22633,1.22633,1.22621,1.22626,180.96,1.22636,1.22636,1.22625,1.22628,187.48,True
'2018-02-12T13:25:00',1.22625,1.22632,1.22625,1.22628,115.38,1.22629,1.22634,1.22628,1.22631,158.25,False
'2018-02-12T13:26:00',1.22627,1.22628,1.22624,1.22625,104.35,1.2263,1.22631,1.22626,1.22628,224.38,False
'2018-02-12T13:27:00',1.22625,1.22627,1.22614,1.22615,175.89,1.22627,1.2263,1.22617,1.22618,178.85,True
'2018-02-12T13:28:00',1.22615,1.22618,1.2261,1.22616,102.44,1.22616,1.2262,1.22613,1.22619,93.31,False
'2018-02-12T13:29:00',1.22615,1.22616,1.22607,1.22607,89.09,1.22619,1.22619,1.22609,1.2261,104.92,False
'2018-02-12T13:30:00',1.22607,1.22607,1.22585,1.22595,253.22,1.22609,1.22609,1.22588,1.22598,220.42,True
'2018-02-12T13:31:00',1.22595,1.22603,1.22594,1.22597,192.09,1.22598,1.22605,1.22597,1.226,176.25,False
'2018-02-12T13:32:00',1.22598,1.22599,1.22581,1.22581,176.81,1.22599,1.22601,1.22583,1.22583,174.31,False
'2018-02-12T13:33:00',1.22581,1.22581,1.22563,1.22567,210.43,1.22584,1.22584,1.22565,1.2257,183.15,False
'2018-02-12T13:34:00',1.22568,1.22576,1.22559,1.22562,199.55,1.2257,1.2258,1.22562,1.22566,265.44,True
'2018-02-12T13:35:00',1.22563,1.22591,1.22562,1.22583,289.37,1.22566,1.22594,1.22565,1.22585,280.3,True
'2018-02-12T13:36:00',1.22583,1.22588,1.22578,1.22587,191.78,1.22586,1.22591,1.22581,1.2259,166.07,False
'2018-02-12T13:37:00',1.22588,1.22588,1.2257,1.22572,160.08,1.2259,1.2259,1.22571,1.22575,211.95,True
'2018-02-12T13:38:00',1.22573,1.22575,1.22562,1.22575,163.4,1.22576,1.22578,1.22564,1.22577,224.58,True
'2018-02-12T13:39:00',1.22575,1.22582,1.22575,1.22582,166.29,1.22578,1.22585,1.22578,1.22584,183.54,True
'2018-02-12T13:40:00',1.22581,1.22586,1.22573,1.22582,155.31,1.22584,1.22588,1.22576,1.22585,171.84,False
'2018-02-12T13:41:00',1.22582,1.22594,1.2257,1.22574,165.84,1.22586,1.22596,1.22571,1.22576,151.88,False
'2018-02-12T13:42:00',1.22574,1.22577,1.2256,1.22565,194.19,1.22577,1.2258,1.22563,1.22567,140.15,False
'2018-02-12T13:43:00',1.22565,1.22571,1.22549,1.2255,239.88,1.22567,1.22574,1.22552,1.22553,263.21,False
'2018-02-12T13:44:00',1.22551,1.22553,1.22535,1.22544,194.5,1.22553,1.22556,1.22538,1.22547,230.08,True
'2018-02-12T13:45:00',1.22544,1.22556,1.2254,1.22556,203.88,1.22547,1.22558,1.22542,1.22558,222.01,True
'2018-02-12T13:46:00',1.22555,1.22569,1.22551,1.22567,200.62,1.22557,1.22571,1.22554,1.22569,186.27,True
'2018-02-12T13:47:00',1.22567,1.22586,1.22562,1.22581,213.75,1.2257,1.22589,1.22565,1.22584,203.85,False
'2018-02-12T13:48:00',1.22582,1.22593,1.22571,1.2258,192.63,1.22584,1.22596,1.22574,1.22582,168.55,True
'2018-02-12T13:49:00',1.22581,1.22589,1.22579,1.22586,192.48,1.22582,1.22592,1.22582,1.22589,203.46,False
'2018-02-12T13:50:00',1.22584,1.22601,1.22572,1.22576,257.32,1.22587,1.22605,1.22576,1.2258,285.77,False
'2018-02-12T13:51:00',1.22576,1.22581,1.22559,1.22567,202.6,1.22579,1.22584,1.22561,1.2257,221.48,True
'2018-02-12T13:52:00',1.22567,1.22586,1.22567,1.22586,151.05,1.22571,1.2259,1.22571,1.2259,162.96,True
'2018-02-12T13:53:00',1.22586,1.22604,1.22585,1.22597,214.63,1.22591,1.22607,1.22588,1.22601,289.7,False
'2018-02-12T13:54:00',1.22597,1.22607,1.2259,1.22593,299.61,1.226,1.22611,1.22594,1.22597,316.88,True
'2018-02-12T13:55:00',1.22593,1.22607,1.22591,1.22602,176.12,1.22597,1.2261,1.22595,1.22604,270.35,True
'2018-02-12T13:56:00',1.22601,1.22613,1.22601,1.22607,166.68,1.22605,1.22617,1.22605,1.2261,212.45,True
'2018-02-12T13:57:00',1.22606,1.2261,1.22601,1.22607,217.28,1.22611,1.22614,1.22604,1.22611,246.32,True
'2018-02-12T13:58:00',1.22607,1.22625,1.22601,1.22616,239.39,1.2261,1.22628,1.22604,1.2262,306.64,True
'2018-02-12T13:59:00',1.22616,1.22631,1.22615,1.22622,282.04,1.2262,1.22635,1.22618,1.22625,380.71,False
'2018-02-12T14:00:00',1.22625,1.22626,1.22607,1.22607,260.52,1.22626,1.22628,1.22609,1.22609,282.81,False
'2018-02-12T14:01:00',1.22607,1.22614,1.22586,1.22602,275.48,1.2261,1.22617,1.2259,1.22604,274.04,True
'2018-02-12T14:02:00',1.22601,1.22602,1.22582,1.22602,242.03,1.22605,1.22605,1.22583,1.22605,196.53,True
'2018-02-12T14:03:00',1.22603,1.22648,1.22602,1.22646,295.12,1.22605,1.22651,1.22604,1.22651,286.02,False
'2018-02-12T14:04:00',1.22647,1.22653,1.22634,1.22634,146.64,1.2265,1.22655,1.22637,1.22637,155.58,True
'2018-02-12T14:05:00',1.22634,1.22639,1.22628,1.22636,220.38,1.22636,1.22642,1.22632,1.22639,225.56,True
'2018-02-12T14:06:00',1.22635,1.22646,1.22631,1.22638,201.54,1.2264,1.22649,1.22635,1.2264,223.84,True
'2018-02-12T14:07:00',1.22637,1.22666,1.22637,1.22656,244.97,1.2264,1.2267,1.2264,1.2266,235.27,False
'2018-02-12T14:08:00',1.22656,1.22663,1.22646,1.22647,285.43,1.22659,1.22667,1.22649,1.22651,313.71,True
'2018-02-12T14:09:00',1.22648,1.22666,1.22647,1.22665,168.51,1.22651,1.22671,1.22651,1.22667,205.54,True
'2018-02-12T14:10:00',1.22665,1.22672,1.22659,1.22668,96.17,1.22666,1.22675,1.22661,1.2267,171.6,False
'2018-02-12T14:11:00',1.22668,1.22678,1.22658,1.22662,135.39,1.22671,1.2268,1.22662,1.22666,270.27,False
'2018-02-12T14:12:00',1.22662,1.22665,1.22646,1.22652,192.68,1.22666,1.22668,1.2265,1.22654,189.75,False
'2018-02-12T14:13:00',1.22655,1.22656,1.22637,1.22639,174.9,1.22656,1.22659,1.22641,1.22642,225.81,False
'2018-02-12T14:14:00',1.22638,1.2264,1.2262,1.22626,241.75,1.22641,1.22644,1.22624,1.22629,220.51,False
'2018-02-12T14:15:00',1.22626,1.22629,1.22605,1.22613,270.95,1.22627,1.22633,1.22609,1.22614,287.05,True
'2018-02-12T14:16:00',1.22612,1.22616,1.22601,1.22614,185.03,1.22614,1.22619,1.22604,1.22617,193.71,False
'2018-02-12T14:17:00',1.22613,1.22614,1.22589,1.22589,256.73,1.22617,1.22617,1.22592,1.22592,241.15,False
'2018-02-12T14:18:00',1.22589,1.22589,1.22558,1.2256,296.3,1.22591,1.22592,1.22561,1.22562,316.35,False
'2018-02-12T14:19:00',1.2256,1.22561,1.2252,1.22522,176.64,1.22563,1.22564,1.22524,1.22526,217.15,False
'2018-02-12T14:20:00',1.22522,1.22547,1.22512,1.22512,236.06,1.22525,1.22551,1.22515,1.22516,348.36,False
'2018-02-12T14:21:00',1.22513,1.22524,1.22492,1.22492,273.52,1.22516,1.22528,1.22493,1.22495,333.62,False
'2018-02-12T14:22:00',1.22492,1.22492,1.2244,1.2245,386.72,1.22496,1.22496,1.22443,1.22456,364.41,False
'2018-02-12T14:23:00',1.22449,1.22466,1.22438,1.22444,304.25,1.22452,1.22469,1.2244,1.22446,347.03,True
'2018-02-12T14:24:00',1.22446,1.22471,1.22445,1.22463,271.17,1.22448,1.22475,1.22448,1.22465,339.36,False
'2018-02-12T14:25:00',1.22463,1.22466,1.22447,1.22459,170.76,1.22466,1.22469,1.22449,1.22461,153.31,False
'2018-02-12T14:26:00',1.22459,1.22466,1.22456,1.22458,168.22,1.22461,1.2247,1.22459,1.22461,115.1,False
'2018-02-12T14:27:00',1.22459,1.22459,1.22431,1.22431,212.48,1.22463,1.22463,1.22434,1.22435,264.54,True
'2018-02-12T14:28:00',1.22432,1.2244,1.22428,1.22435,267.2,1.22436,1.22443,1.22432,1.22439,223.82,True
'2018-02-12T14:29:00',1.22434,1.22444,1.22431,1.22437,226.57,1.22437,1.22446,1.22434,1.2244,240.28,False
'2018-02-12T14:30:00',1.22437,1.22442,1.22432,1.22434,97.04,1.2244,1.22444,1.22434,1.22438,177.53,True
'2018-02-12T14:31:00',1.22434,1.22436,1.22427,1.22436,199.13,1.22437,1.22439,1.2243,1.22438,151.48,True
'2018-02-12T14:32:00',1.22435,1.22451,1.2243,1.22451,97.3,1.22438,1.22453,1.22432,1.22453,67.38,False
'2018-02-12T14:33:00',1.2245,1.2245,1.22419,1.22422,206.26,1.22451,1.22451,1.22421,1.22426,181.57,False
'2018-02-12T14:34:00',1.22422,1.22422,1.2237,1.22376,315.52,1.22426,1.22426,1.22373,1.22378,303.8,True
'2018-02-12T14:35:00',1.22373,1.22398,1.22361,1.22389,292.32,1.22377,1.22401,1.22365,1.22393,243.23,True
'2018-02-12T14:36:00',1.22388,1.22405,1.22387,1.22402,181.69,1.22392,1.22408,1.2239,1.22405,298.22,True
'2018-02-12T14:37:00',1.22401,1.22417,1.22401,1.22414,169.92,1.22405,1.22421,1.22405,1.22416,167.96,False
'2018-02-12T14:38:00',1.22413,1.22413,1.22379,1.2238,224.13,1.22416,1.22416,1.22382,1.22382,191.12,False
'2018-02-12T14:39:00',1.22378,1.22382,1.2235,1.22351,296.03,1.22382,1.22385,1.22353,1.22355,307.48,True
'2018-02-12T14:40:00',1.22352,1.22373,1.22352,1.22364,295.5,1.22356,1.22377,1.22355,1.22366,291.6,True
'2018-02-12T14:41:00',1.22365,1.22386,1.2236,1.22386,198.32,1.22367,1.22388,1.22363,1.22387,205.01,True
'2018-02-12T14:42:00',1.22386,1.22401,1.22381,1.22401,166.28,1.22389,1.22403,1.22382,1.22403,253.62,False
'2018-02-12T14:43:00',1.22401,1.22401,1.22388,1.22393,220.76,1.22403,1.22404,1.22392,1.22396,202.36,False
'2018-02-12T14:44:00',1.22394,1.22394,1.22383,1.22383,161.35,1.22396,1.22396,1.22386,1.22386,106.79,True
'2018-02-12T14:45:00',1.22384,1.22436,1.22384,1.22435,256.1,1.22387,1.22438,1.22387,1.22438,290.64,True
'2018-02-12T14:46:00',1.22435,1.22456,1.22427,1.22445,251.38,1.22438,1.22457,1.22429,1.22447,340.27,False
'2018-02-12T14:47:00',1.22444,1.22444,1.22416,1.22418,213.85,1.22445,1.22445,1.22419,1.22421,189.69,True
'2018-02-12T14:48:00',1.22417,1.22456,1.22416,1.2245,251.36,1.22421,1.22459,1.2242,1.22454,227.53,False
'2018-02-12T14:49:00',1.2245,1.22455,1.22434,1.22434,187.71,1.22453,1.22458,1.22437,1.22437,174.66,False
'2018-02-12T14:50:00',1.22434,1.22446,1.22419,1.2242,179.73,1.22438,1.22449,1.22422,1.22423,223.73,True
'2018-02-12T14:51:00',1.22421,1.22452,1.22421,1.22437,162.89,1.22425,1.22455,1.22425,1.2244,327.23,True
'2018-02-12T14:52:00',1.22438,1.22447,1.22426,1.22444,220.06,1.2244,1.2245,1.22429,1.22449,415.31,False
'2018-02-12T14:53:00',1.22444,1.22447,1.22421,1.22421,261.97,1.22448,1.22451,1.22424,1.22424,263.79,True
'2018-02-12T14:54:00',1.22422,1.22435,1.22403,1.22434,303.06,1.22425,1.22439,1.22406,1.22437,252.99,False
'2018-02-12T14:55:00',1.22433,1.22435,1.22401,1.22416,283.83,1.22437,1.22437,1.22403,1.22419,254.57,True
'2018-02-12T14:56:00',1.22418,1.22439,1.2241,1.22429,292.28,1.2242,1.22442,1.22414,1.22432,313.45,False
'2018-02-12T14:57:00',1.22428,1.22429,1.22408,1.22429,215.91,1.22432,1.22432,1.22409,1.22432,216.19,True
'2018-02-12T14:58:00',1.22429,1.2244,1.22424,1.22438,242.29,1.22431,1.22443,1.22427,1.22441,189.65,False
'2018-02-12T14:59:00',1.22439,1.22445,1.22418,1.22429,377.66,1.22441,1.2245,1.22422,1.22433,312.24,True
'2018-02-12T15:00:00',1.22429,1.22464,1.22429,1.22458,394.14,1.22433,1.22468,1.22433,1.22462,358.97,True
'2018-02-12T15:01:00',1.22456,1.22461,1.22434,1.22461,317.73,1.2246,1.22464,1.22437,1.22464,344.99,True
'2018-02-12T15:02:00',1.2246,1.22477,1.22458,1.22465,337.67,1.22463,1.22479,1.22461,1.22468,248.93,False
'2018-02-12T15:03:00',1.22465,1.22465,1.22448,1.22448,299.17,1.22469,1.22469,1.22452,1.22452,181.3,False
'2018-02-12T15:04:00',1.22449,1.2245,1.2242,1.22439,308.04,1.22452,1.22452,1.22423,1.22444,236.0,False
'2018-02-12T15:05:00',1.2244,1.2244,1.22406,1.22406,198.92,1.22442,1.22443,1.22409,1.2241,322.08,False
'2018-02-12T15:06:00',1.2241,1.2241,1.22373,1.22379,282.05,1.22411,1.22413,1.22375,1.22383,305.37,True
'2018-02-12T15:07:00',1.22383,1.224,1.22381,1.22397,182.23,1.22385,1.22404,1.22383,1.22399,328.08,True
'2018-02-12T15:08:00',1.22399,1.22435,1.22395,1.22431,286.79,1.22401,1.22438,1.22399,1.22435,319.88,True
'2018-02-12T15:09:00',1.22431,1.22466,1.22431,1.22452,260.24,1.22434,1.22468,1.22434,1.22456,255.53,True
'2018-02-12T15:10:00',1.22453,1.22467,1.22453,1.22465,248.11,1.22456,1.2247,1.22456,1.22469,292.29,True
'2018-02-12T15:11:00',1.22465,1.22468,1.2246,1.22466,173.95,1.22469,1.2247,1.22463,1.22469,169.32,False
'2018-02-12T15:12:00',1.22465,1.22468,1.22446,1.22451,228.83,1.22468,1.22471,1.22451,1.22454,245.64,True
'2018-02-12T15:13:00',1.22459,1.22478,1.22459,1.22472,257.51,1.2246,1.2248,1.2246,1.22474,287.03,True
'2018-02-12T15:14:00',1.22472,1.22487,1.2247,1.22477,319.77,1.22475,1.2249,1.22474,1.22482,325.8,True
'2018-02-12T15:15:00',1.22478,1.22482,1.22456,1.22482,351.2,1.22482,1.22484,1.22459,1.22484,306.33,False
'2018-02-12T15:16:00',1.22481,1.22485,1.22434,1.22435,271.44,1.22485,1.22488,1.22438,1.22438,355.85,True
'2018-02-12T15:17:00',1.22435,1.22452,1.22431,1.22437,232.47,1.22438,1.22455,1.22434,1.22439,280.5,True
'2018-02-12T15:18:00',1.22436,1.22454,1.22435,1.22451,148.98,1.22439,1.22456,1.22439,1.22454,136.1,True
'2018-02-12T15:19:00',1.22451,1.22465,1.22449,1.22455,230.17,1.22454,1.22468,1.22453,1.22459,205.3,True
'2018-02-12T15:20:00',1.22455,1.22468,1.22446,1.22468,185.77,1.22457,1.2247,1.22448,1.2247,179.14,True
'2018-02-12T15:21:00',1.22468,1.22472,1.22455,1.22471,161.13,1.2247,1.22476,1.22458,1.22476,266.3,False
'2018-02-12T15:22:00',1.22471,1.22485,1.22465,1.22471,201.78,1.22475,1.22489,1.22469,1.22475,232.36,False
'2018-02-12T15:23:00',1.22471,1.22481,1.2246,1.22469,272.44,1.22475,1.22485,1.22463,1.2247,282.93,False
'2018-02-12T15:24:00',1.22476,1.22485,1.22459,1.22465,293.36,1.22479,1.22489,1.22463,1.22467,205.18,False
'2018-02-12T15:25:00',1.22463,1.22463,1.2245,1.2246,312.54,1.22464,1.22466,1.22453,1.22464,134.14,True
'2018-02-12T15:26:00',1.2246,1.22477,1.2246,1.22469,185.46,1.22465,1.2248,1.22464,1.22473,177.33,False
'2018-02-12T15:27:00',1.2247,1.22478,1.22455,1.22456,287.28,1.22474,1.2248,1.22457,1.22458,187.47,True
'2018-02-12T15:28:00',1.22457,1.22478,1.22457,1.22474,198.03,1.22459,1.22481,1.22459,1.22477,157.39,True
'2018-02-12T15:29:00',1.22475,1.22483,1.22471,1.22481,163.16,1.22477,1.22488,1.22475,1.22484,222.11,True
'2018-02-12T15:30:00',1.22481,1.22518,1.22476,1.22517,368.23,1.22485,1.22521,1.22479,1.2252,343.76,True
'2018-02-12T15:31:00',1.22516,1.22544,1.22516,1.22525,358.32,1.2252,1.22547,1.22519,1.22529,374.22,False
'2018-02-12T15:32:00',1.2253,1.22544,1.2252,1.22525,298.59,1.22535,1.22547,1.22523,1.22527,289.48,False
'2018-02-12T15:33:00',1.22525,1.22538,1.22519,1.22523,380.32,1.22527,1.22541,1.22523,1.22528,297.86,True
'2018-02-12T15:34:00',1.22522,1.22534,1.22509,1.22528,387.05,1.22528,1.22538,1.22512,1.22532,385.31,True
'2018-02-12T15:35:00',1.22529,1.22551,1.22524,1.22538,386.33,1.22532,1.22553,1.22528,1.22542,313.11,True
'2018-02-12T15:36:00',1.22538,1.22545,1.2252,1.22545,371.68,1.22542,1.22547,1.22523,1.22547,342.87,False
'2018-02-12T15:37:00',1.22545,1.22552,1.2251,1.22519,324.7,1.22549,1.22555,1.22513,1.22522,263.65,True
'2018-02-12T15:38:00',1.22519,1.22572,1.22519,1.22566,303.73,1.22522,1.22575,1.22522,1.22569,369.34,False
'2018-02-12T15:39:00',1.22566,1.22574,1.22554,1.22554,332.25,1.22568,1.22577,1.22558,1.22558,246.46,True
'2018-02-12T15:40:00',1.22556,1.22571,1.22538,1.22555,281.07,1.22559,1.22573,1.22541,1.22558,249.65,True
'2018-02-12T15:41:00',1.22555,1.22574,1.22548,1.22574,324.81,1.22559,1.22576,1.2255,1.22576,289.13,True
'2018-02-12T15:42:00',1.22572,1.22588,1.2256,1.22583,290.23,1.22575,1.22591,1.22563,1.22587,328.21,False
'2018-02-12T15:43:00',1.22582,1.22609,1.22572,1.22583,443.48,1.22586,1.22613,1.22575,1.22586,379.31,True
'2018-02-12T15:44:00',1.22583,1.22593,1.22576,1.22585,279.48,1.22586,1.22594,1.22579,1.22589,262.57,True
'2018-02-12T15:45:00',1.22584,1.22604,1.2255,1.22599,347.24,1.22587,1.22608,1.22553,1.22604,380.98,True
'2018-02-12T15:46:00',1.22599,1.22625,1.22595,1.22622,336.08,1.22602,1.22629,1.22598,1.22625,367.86,False
'2018-02-12T15:47:00',1.22623,1.22623,1.22588,1.2259,318.36,1.22627,1.22627,1.2259,1.22594,303.24,False
'2018-02-12T15:48:00',1.2259,1.2259,1.22555,1.2257,316.66,1.22593,1.22593,1.22556,1.22573,241.32,False
'2018-02-12T15:49:00',1.22573,1.22581,1.22539,1.22549,263.04,1.22575,1.22583,1.22542,1.22552,288.05,True
'2018-02-12T15:50:00',1.2255,1.226,1.22549,1.22592,293.99,1.22553,1.22605,1.22551,1.22595,293.66,False
'2018-02-12T15:51:00',1.22592,1.22592,1.22564,1.22577,266.66,1.22595,1.22595,1.22567,1.22579,276.65,True
'2018-02-12T15:52:00',1.22577,1.22604,1.22565,1.22604,187.18,1.22579,1.22606,1.22568,1.22605,262.82,False
'2018-02-12T15:53:00',1.22604,1.22605,1.2256,1.22579,286.41,1.22607,1.22608,1.22563,1.2258,272.25,False
'2018-02-12T15:54:00',1.22579,1.22581,1.22554,1.2257,262.92,1.22583,1.22584,1.22556,1.22573,269.22,True
'2018-02-12T15:55:00',1.2257,1.22607,1.22569,1.22593,279.28,1.22572,1.2261,1.22572,1.22594,310.91,True
'2018-02-12T15:56:00',1.22593,1.22612,1.22581,1.22604,230.33,1.22597,1.22616,1.22585,1.22607,211.16,True
'2018-02-12T15:57:00',1.22604,1.22637,1.22604,1.22632,250.62,1.22608,1.2264,1.22607,1.22636,316.27,False
'2018-02-12T15:58:00',1.2263,1.22647,1.2263,1.22631,321.87,1.22633,1.2265,1.22633,1.22635,363.99,False
'2018-02-12T15:59:00',1.22631,1.22647,1.22612,1.22625,299.91,1.22634,1.2265,1.22615,1.22628,330.14,False
'2018-02-12T16:00:00',1.22626,1.22626,1.22604,1.22606,287.31,1.22628,1.22629,1.22607,1.22609,297.22,False
'2018-02-12T16:01:00',1.22605,1.22605,1.22578,1.2258,243.39,1.22609,1.22609,1.22581,1.22583,301.7,True
'2018-02-12T16:02:00',1.2258,1.22621,1.22576,1.22621,172.81,1.22584,1.22622,1.2258,1.22622,277.94,True
'2018-02-12T16:03:00',1.22622,1.22672,1.22622,1.22657,282.2,1.22624,1.22673,1.22624,1.22662,335.26,False
'2018-02-12T16:04:00',1.22658,1.22658,1.22629,1.22631,270.25,1.22661,1.22661,1.22633,1.22635,228.28,True
'2018-02-12T16:05:00',1.22634,1.22646,1.22631,1.22634,253.37,1.22637,1.2265,1.22634,1.22637,191.17,True
'2018-02-12T16:06:00',1.22635,1.22642,1.22615,1.22636,255.48,1.22639,1.22644,1.22618,1.22639,273.27,True
'2018-02-12T16:07:00',1.22636,1.2265,1.22626,1.22644,192.85,1.22639,1.22653,1.22629,1.22646,193.77,False
'2018-02-12T16:08:00',1.22642,1.22648,1.22622,1.22622,233.61,1.22644,1.22651,1.22625,1.22625,256.75,False
'2018-02-12T16:09:00',1.22622,1.22631,1.22618,1.22618,218.55,1.22625,1.22634,1.22621,1.22621,282.31,True
'2018-02-12T16:10:00',1.22619,1.22647,1.22613,1.22631,232.65,1.22622,1.22649,1.22616,1.22635,215.79,True
'2018-02-12T16:11:00',1.2263,1.22655,1.2262,1.22651,232.77,1.22634,1.22658,1.22623,1.22653,287.22,False
'2018-02-12T16:12:00',1.22651,1.22662,1.22629,1.22637,304.91,1.22654,1.22665,1.22633,1.22641,265.28,True
'2018-02-12T16:13:00',1.22636,1.22639,1.22625,1.22639,266.08,1.22639,1.22644,1.22626,1.22644,293.79,True
'2018-02-12T16:14:00',1.22641,1.2266,1.2264,1.2266,262.8,1.22644,1.22664,1.22643,1.22664,344.3,False
'2018-02-12T16:15:00',1.22666,1.22666,1.2263,1.22634,256.79,1.22669,1.2267,1.22633,1.22637,290.26,True
'2018-02-12T16:16:00',1.22635,1.22642,1.2263,1.2264,210.14,1.22639,1.22646,1.22632,1.22643,163.42,False
'2018-02-12T16:17:00',1.2264,1.22641,1.2262,1.2263,246.19,1.22642,1.22644,1.22622,1.22635,171.21,True
'2018-02-12T16:18:00',1.22633,1.22658,1.22633,1.22651,230.13,1.22636,1.22661,1.22636,1.22655,217.9,False
'2018-02-12T16:19:00',1.22651,1.22652,1.22638,1.22646,257.6,1.22654,1.22656,1.22641,1.22648,206.98,False
'2018-02-12T16:20:00',1.22644,1.22657,1.22634,1.22638,294.33,1.22645,1.22661,1.22637,1.22641,261.92,False
'2018-02-12T16:21:00',1.22636,1.22647,1.22611,1.22618,246.86,1.22639,1.2265,1.22614,1.22621,344.67,False
'2018-02-12T16:22:00',1.22618,1.22629,1.22614,1.22615,227.64,1.22622,1.22631,1.22617,1.22618,213.1,False
'2018-02-12T16:23:00',1.22616,1.22622,1.22562,1.22562,338.89,1.22619,1.22625,1.22564,1.22564,262.77,True
'2018-02-12T16:24:00',1.2256,1.22579,1.22546,1.22562,355.64,1.22563,1.22581,1.22549,1.22565,275.16,False
'2018-02-12T16:25:00',1.22562,1.22569,1.22549,1.22551,266.11,1.22563,1.22572,1.22553,1.22553,247.01,False
'2018-02-12T16:26:00',1.22549,1.22551,1.22534,1.22536,236.6,1.2255,1.22554,1.22536,1.2254,268.03,False
'2018-02-12T16:27:00',1.22535,1.22535,1.22511,1.22521,298.09,1.2254,1.2254,1.22513,1.22523,256.3,True
'2018-02-12T16:28:00',1.22523,1.22561,1.22523,1.22561,275.26,1.22525,1.22565,1.22525,1.22565,315.29,True
'2018-02-12T16:29:00',1.22564,1.22578,1.22558,1.22576,306.6,1.22565,1.22579,1.22561,1.22578,165.18,False
'2018-02-12T16:30:00',1.22577,1.22582,1.22544,1.22549,277.99,1.2258,1.22584,1.22547,1.22553,207.11,True
'2018-02-12T16:31:00',1.2255,1.22564,1.22539,1.2256,303.7,1.22553,1.22566,1.22542,1.22561,260.71,True
'2018-02-12T16:32:00',1.22559,1.22569,1.22553,1.22567,252.4,1.22561,1.22573,1.22556,1.2257,201.7,False
'2018-02-12T16:33:00',1.22567,1.22567,1.22531,1.22552,272.36,1.2257,1.2257,1.22532,1.22555,197.2,True
'2018-02-12T16:34:00',1.22551,1.22595,1.22541,1.22585,319.02,1.22554,1.22597,1.22543,1.22588,235.44,True
'2018-02-12T16:35:00',1.22585,1.22647,1.22585,1.22632,291.14,1.2259,1.2265,1.22589,1.22634,364.0,False
'2018-02-12T16:36:00',1.2263,1.22645,1.22605,1.22614,273.2,1.22632,1.22648,1.22609,1.22617,252.59,True
'2018-02-12T16:37:00',1.22617,1.22648,1.22615,1.2263,291.49,1.22619,1.22651,1.22617,1.22632,286.7,False
'2018-02-12T16:38:00',1.22631,1.22631,1.22605,1.22625,322.5,1.22633,1.22633,1.22608,1.22629,253.73,False
'2018-02-12T16:39:00',1.22626,1.22627,1.22584,1.2259,236.4,1.22629,1.22631,1.22588,1.22592,232.07,True
'2018-02-12T16:40:00',1.22589,1.22599,1.22573,1.22596,212.5,1.22594,1.22601,1.22576,1.22598,270.52,True
'2018-02-12T16:41:00',1.22596,1.22608,1.22592,1.22607,206.24,1.22599,1.22611,1.22595,1.22609,224.08,False
'2018-02-12T16:42:00',1.22606,1.22606,1.2259,1.22599,195.34,1.22608,1.22608,1.22593,1.22601,211.94,True
'2018-02-12T16:43:00',1.22601,1.22619,1.226,1.22605,285.33,1.22604,1.22621,1.22604,1.22607,288.1,False
'2018-02-12T16:44:00',1.22604,1.22606,1.22556,1.22561,264.48,1.22608,1.22609,1.2256,1.22565,241.85,True
'2018-02-12T16:45:00',1.22564,1.22614,1.22562,1.22612,267.04,1.22565,1.22616,1.22565,1.22614,277.51,True
'2018-02-12T16:46:00',1.22613,1.22653,1.22613,1.2265,280.04,1.22616,1.22655,1.22616,1.22655,463.97,False
'2018-02-12T16:47:00',1.22651,1.22652,1.2264,1.22647,163.83,1.22656,1.22656,1.22643,1.2265,210.99,True
'2018-02-12T16:48:00',1.2265,1.2268,1.2265,1.2267,246.69,1.22651,1.22681,1.22651,1.22671,199.25,False
'2018-02-12T16:49:00',1.22669,1.22673,1.22648,1.22663,276.21,1.22672,1.22676,1.2265,1.22667,285.99,True
'2018-02-12T16:50:00',1.22663,1.22731,1.22656,1.22722,382.56,1.22666,1.22736,1.2266,1.22724,416.41,True
'2018-02-12T16:51:00',1.22719,1.22738,1.22716,1.22726,377.99,1.22722,1.22741,1.22719,1.2273,378.97,True
'2018-02-12T16:52:00',1.22726,1.22747,1.22716,1.22732,377.53,1.2273,1.2275,1.22718,1.22736,358.19,True
'2018-02-12T16:53:00',1.22732,1.22756,1.22727,1.22755,335.45,1.22736,1.22759,1.22729,1.22758,285.76,False
'2018-02-12T16:54:00',1.22755,1.22768,1.22744,1.22744,292.92,1.22759,1.22772,1.22746,1.22747,322.95,True
'2018-02-12T16:55:00',1.22744,1.22767,1.22741,1.22767,238.52,1.22747,1.2277,1.22745,1.2277,236.51,True
'2018-02-12T16:56:00',1.22766,1.22787,1.22753,1.22774,339.84,1.22768,1.2279,1.22756,1.22775,304.97,False
'2018-02-12T16:57:00',1.22773,1.22782,1.2274,1.22752,310.93,1.22775,1.22784,1.22743,1.22755,214.23,True
'2018-02-12T16:58:00',1.22753,1.22789,1.22753,1.22785,298.37,1.22755,1.2279,1.22754,1.22789,331.82,False
'2018-02-12T16:59:00',1.22787,1.22798,1.22767,1.2277,313.38,1.22789,1.22801,1.2277,1.22771,424.9,False
'2018-02-12T17:00:00',1.22768,1.22772,1.22742,1.22742,382.33,1.2277,1.22776,1.22743,1.22744,315.01,False
'2018-02-12T17:01:00',1.22744,1.22746,1.22731,1.22736,309.22,1.22745,1.22747,1.22734,1.22739,214.02,False
'2018-02-12T17:02:00',1.22737,1.22739,1.2271,1.22711,265.73,1.22739,1.2274,1.22713,1.22714,303.8,True
'2018-02-12T17:03:00',1.22711,1.22741,1.22695,1.22733,271.22,1.22714,1.22743,1.22698,1.22734,300.16,False
'2018-02-12T17:04:00',1.22734,1.22743,1.22706,1.22721,267.72,1.22735,1.22744,1.2271,1.22725,267.48,False
'2018-02-12T17:05:00',1.22721,1.22736,1.2271,1.22712,230.17,1.22724,1.22738,1.22712,1.22714,318.61,False
'2018-02-12T17:06:00',1.22713,1.22744,1.22705,1.22705,265.36,1.22714,1.22746,1.22708,1.22709,337.9,True
'2018-02-12T17:07:00',1.22706,1.22713,1.22688,1.22706,288.12,1.22708,1.22715,1.22691,1.22709,268.87,False
'2018-02-12T17:08:00',1.22709,1.22732,1.22699,1.22699,196.2,1.2271,1.22735,1.22704,1.22704,221.84,True
'2018-02-12T17:09:00',1.227,1.22722,1.22694,1.22718,233.49,1.22704,1.22724,1.22697,1.22721,316.87,False
'2018-02-12T17:10:00',1.22718,1.22728,1.22694,1.227,268.27,1.22722,1.22732,1.22697,1.22703,214.55,True
'2018-02-12T17:11:00',1.227,1.22718,1.22698,1.22703,297.76,1.22703,1.2272,1.22701,1.22706,234.24,True
'2018-02-12T17:12:00',1.22703,1.22721,1.227,1.22716,286.02,1.22705,1.22725,1.22703,1.22719,282.59,True
'2018-02-12T17:13:00',1.22716,1.22738,1.22715,1.22727,231.29,1.22719,1.22741,1.22719,1.22729,217.67,True
'2018-02-12T17:14:00',1.22728,1.22746,1.22726,1.22728,204.24,1.22731,1.2275,1.22729,1.22731,253.04,False
'2018-02-12T17:15:00',1.22729,1.22735,1.22715,1.22717,255.93,1.22732,1.22738,1.22716,1.22721,180.0,False
'2018-02-12T17:16:00',1.22718,1.22718,1.22696,1.22697,291.28,1.2272,1.2272,1.22699,1.227,220.0,False
'2018-02-12T17:17:00',1.22699,1.22701,1.22684,1.22689,173.74,1.22701,1.22705,1.22685,1.22692,141.09,True
'2018-02-12T17:18:00',1.2269,1.22724,1.2269,1.22722,284.35,1.22692,1.22727,1.22692,1.22725,426.5,True
'2018-02-12T17:19:00',1.22722,1.22745,1.22717,1.22732,285.37,1.22726,1.22749,1.2272,1.22734,270.42,True
'2018-02-12T17:20:00',1.22732,1.22745,1.22732,1.22736,242.09,1.22735,1.22749,1.22734,1.22739,142.49,True
'2018-02-12T17:21:00',1.22736,1.22744,1.2273,1.22742,212.52,1.22738,1.22747,1.22733,1.22746,192.32,False
'2018-02-12T17:22:00',1.22745,1.22745,1.2273,1.22733,201.01,1.22747,1.22748,1.22734,1.22736,188.38,True
'2018-02-12T17:23:00',1.22735,1.22742,1.22712,1.22741,231.41,1.22736,1.22745,1.22714,1.22743,297.3,True
'2018-02-12T17:24:00',1.22743,1.22773,1.2274,1.22763,359.2,1.22745,1.22775,1.22742,1.22766,279.85,False
'2018-02-12T17:25:00',1.22762,1.22762,1.2274,1.2274,261.83,1.22765,1.22765,1.22743,1.22743,221.6,False
'2018-02-12T17:26:00',1.2274,1.2274,1.22726,1.22731,210.25,1.22744,1.22744,1.22729,1.22734,202.64,True
'2018-02-12T17:27:00',1.22732,1.22771,1.22732,1.22771,226.06,1.22735,1.22773,1.22735,1.22772,233.9,False
'2018-02-12T17:28:00',1.22772,1.22778,1.22759,1.22761,114.49,1.22773,1.2278,1.22762,1.22763,186.24,True
'2018-02-12T17:29:00',1.2276,1.22822,1.2276,1.22777,280.8,1.22764,1.22826,1.22762,1.22779,221.5,False
'2018-02-12T17:30:00',1.22777,1.22782,1.22725,1.22735,347.36,1.2278,1.22784,1.22728,1.22739,230.15,False
'2018-02-12T17:31:00',1.22736,1.22739,1.22662,1.2267,439.64,1.2274,1.2274,1.22665,1.22671,446.83,True
'2018-02-12T17:32:00',1.22667,1.22696,1.22667,1.22695,204.05,1.22672,1.227,1.22672,1.22698,266.69,True
'2018-02-12T17:33:00',1.22694,1.22723,1.22694,1.22723,216.08,1.22697,1.22725,1.22697,1.22725,270.55,True
'2018-02-12T17:34:00',1.22722,1.22752,1.22722,1.2274,379.5,1.22725,1.22755,1.22725,1.22744,331.03,True
'2018-02-12T17:35:00',1.22737,1.22768,1.22729,1.22768,394.9,1.22741,1.22771,1.22731,1.22771,238.01,False
'2018-02-12T17:36:00',1.22769,1.2277,1.2274,1.22745,276.66,1.22771,1.22773,1.22744,1.2275,239.57,True
'2018-02-12T17:37:00',1.22747,1.2276,1.22745,1.22747,264.08,1.2275,1.22764,1.22748,1.22749,224.18,True
'2018-02-12T17:38:00',1.22748,1.22772,1.22748,1.22769,118.32,1.22749,1.22774,1.22749,1.22773,196.26,False
'2018-02-12T17:39:00',1.22772,1.22779,1.22762,1.22763,212.22,1.22773,1.22782,1.22765,1.22766,237.87,False
'2018-02-12T17:40:00',1.22765,1.22775,1.22761,1.22761,270.24,1.22768,1.22777,1.22763,1.22764,188.48,False
'2018-02-12T17:41:00',1.22762,1.22767,1.22733,1.22733,187.76,1.22764,1.2277,1.22734,1.22736,222.4,False
'2018-02-12T17:42:00',1.22733,1.22737,1.22726,1.2273,243.49,1.22736,1.22741,1.2273,1.22732,224.83,True
'2018-02-12T17:43:00',1.2273,1.22746,1.22729,1.22731,253.55,1.22732,1.22751,1.22731,1.22734,227.5,True
'2018-02-12T17:44:00',1.22731,1.22747,1.2273,1.22747,156.14,1.22734,1.22748,1.22734,1.22748,159.56,True
'2018-02-12T17:45:00',1.22747,1.22769,1.22746,1.22762,264.81,1.22748,1.22771,1.22748,1.22765,353.9,False
'2018-02-12T17:46:00',1.22761,1.22766,1.22747,1.22755,224.37,1.22766,1.22771,1.2275,1.22757,164.19,False
'2018-02-12T17:47:00',1.22754,1.22757,1.22751,1.22755,156.52,1.22757,1.2276,1.22753,1.22756,77.78,False
'2018-02-12T17:48:00',1.22755,1.22756,1.2272,1.2272,240.29,1.22757,1.22759,1.22723,1.22723,147.58,True
'2018-02-12T17:49:00',1.2272,1.22734,1.22711,1.2273,276.93,1.22723,1.22736,1.22715,1.22732,188.77,False
'2018-02-12T17:50:00',1.2273,1.22741,1.22713,1.22719,449.78,1.22733,1.22743,1.22714,1.22721,185.08,False
'2018-02-12T17:51:00',1.22718,1.22718,1.22688,1.22688,295.41,1.22719,1.22719,1.2269,1.2269,301.79,False
'2018-02-12T17:52:00',1.22689,1.22705,1.22685,1.22688,261.42,1.22691,1.22708,1.22687,1.2269,253.24,True
'2018-02-12T17:53:00',1.22687,1.22701,1.22683,1.22688,247.61,1.22691,1.22704,1.22687,1.22691,341.08,False
'2018-02-12T17:54:00',1.22687,1.22688,1.22671,1.22671,313.22,1.22691,1.22691,1.22675,1.22675,291.79,False
'2018-02-12T17:55:00',1.2267,1.22671,1.22649,1.22655,244.0,1.22675,1.22675,1.22652,1.22659,274.18,False
'2018-02-12T17:56:00',1.22655,1.22663,1.22642,1.22649,254.46,1.22658,1.22667,1.22645,1.22653,244.83,True
'2018-02-12T17:57:00',1.22649,1.22668,1.22649,1.22664,249.99,1.22653,1.22671,1.22653,1.22666,252.59,False
'2018-02-12T17:58:00',1.22663,1.22667,1.22654,1.22661,222.82,1.22666,1.22669,1.22658,1.22664,334.93,True
'2018-02-12T17:59:00',1.2266,1.22677,1.2266,1.22667,198.06,1.22665,1.2268,1.22664,1.2267,156.71,True
'2018-02-12T18:00:00',1.22667,1.22692,1.22666,1.2269,266.29,1.2267,1.22696,1.22668,1.22694,260.81,False
'2018-02-12T18:01:00',1.22691,1.22692,1.22681,1.22686,160.24,1.22695,1.22695,1.22684,1.22689,273.97,False
'2018-02-12T18:02:00',1.22687,1.22687,1.22648,1.2265,227.89,1.22688,1.22689,1.2265,1.22653,275.44,False
'2018-02-12T18:03:00',1.22653,1.22659,1.22631,1.22645,336.37,1.22655,1.2266,1.22633,1.22648,271.39,False
'2018-02-12T18:04:00',1.22644,1.22644,1.2262,1.2263,203.94,1.22648,1.22648,1.22624,1.22634,235.36,False
'2018-02-12T18:05:00',1.22631,1.22638,1.22607,1.22616,241.22,1.22633,1.22642,1.22612,1.22619,231.27,True
'2018-02-12T18:06:00',1.22615,1.2263,1.22615,1.22619,281.51,1.2262,1.22632,1.22618,1.22621,210.75,True
'2018-02-12T18:07:00',1.22618,1.22628,1.22613,1.22627,188.11,1.2262,1.22631,1.22617,1.2263,180.71,True
'2018-02-12T18:08:00',1.22628,1.22661,1.22626,1.22656,235.2,1.2263,1.22665,1.22629,1.2266,246.44,False
'2018-02-12T18:09:00',1.22655,1.22655,1.22626,1.2264,295.35,1.2266,1.2266,1.2263,1.22644,238.57,True
'2018-02-12T18:10:00',1.22639,1.22656,1.22632,1.22646,208.16,1.22642,1.22661,1.22634,1.22649,297.64,True
'2018-02-12T18:11:00',1.22647,1.22685,1.22647,1.22672,243.45,1.2265,1.22689,1.2265,1.22676,271.83,True
'2018-02-12T18:12:00',1.22672,1.22689,1.2267,1.22689,183.41,1.22675,1.22693,1.22674,1.22693,197.54,False
'2018-02-12T18:13:00',1.2269,1.22692,1.22664,1.22687,262.62,1.22694,1.22696,1.22668,1.22691,233.49,True
'2018-02-12T18:14:00',1.22685,1.22693,1.22675,1.22689,242.08,1.22687,1.22696,1.22678,1.22693,207.51,True
'2018-02-12T18:15:00',1.22694,1.22717,1.22691,1.22711,288.9,1.22695,1.22721,1.22695,1.22714,277.08,True
'2018-02-12T18:16:00',1.22711,1.22729,1.22702,1.22726,268.86,1.22716,1.22731,1.22705,1.2273,263.2,False
'2018-02-12T18:17:00',1.22727,1.22743,1.22721,1.22724,217.56,1.22731,1.22746,1.22725,1.22727,291.97,False
'2018-02-12T18:18:00',1.22725,1.22725,1.22694,1.22694,349.36,1.22728,1.22728,1.22698,1.22698,250.1,False
'2018-02-12T18:19:00',1.22696,1.22697,1.2268,1.2268,174.15,1.22699,1.22701,1.22683,1.22685,255.4,True
'2018-02-12T18:20:00',1.2268,1.22696,1.2268,1.22691,147.99,1.22685,1.22699,1.22683,1.22694,195.36,True
'2018-02-12T18:21:00',1.22691,1.22713,1.2269,1.22697,183.62,1.22695,1.22717,1.22694,1.22702,252.51,True
'2018-02-12T18:22:00',1.227,1.22711,1.227,1.227,148.37,1.22703,1.22715,1.22702,1.22704,217.79,False
'2018-02-12T18:23:00',1.227,1.227,1.22682,1.22682,159.91,1.22704,1.22704,1.22685,1.22686,174.32,False
'2018-02-12T18:24:00',1.22682,1.22682,1.22666,1.22666,160.48,1.22686,1.22686,1.22669,1.2267,196.1,False
'2018-02-12T18:25:00',1.22667,1.22678,1.22666,1.22666,155.08,1.2267,1.22681,1.22669,1.22669,152.77,True
'2018-02-12T18:26:00',1.22665,1.22672,1.22656,1.2267,198.69,1.22668,1.22676,1.2266,1.22674,225.79,True
'2018-02-12T18:27:00',1.2267,1.22686,1.22661,1.22686,170.13,1.22674,1.22689,1.22665,1.22689,236.97,False
'2018-02-12T18:28:00',1.22686,1.22686,1.22671,1.22685,107.47,1.22688,1.22688,1.22675,1.22688,115.72,True
'2018-02-12T18:29:00',1.22686,1.22691,1.22686,1.22687,120.07,1.2269,1.22695,1.22689,1.22689,165.03,False
'2018-02-12T18:30:00',1.22686,1.22686,1.22663,1.22666,170.63,1.22689,1.22689,1.22665,1.22669,194.59,True
'2018-02-12T18:31:00',1.22669,1.22686,1.2266,1.22686,199.51,1.2267,1.22688,1.22663,1.22688,220.7,True
'2018-02-12T18:32:00',1.22687,1.22693,1.22676,1.22686,213.24,1.2269,1.22696,1.22679,1.22689,280.62,True
'2018-02-12T18:33:00',1.22686,1.22721,1.22686,1.22719,255.07,1.22687,1.22725,1.22687,1.22723,283.22,False
'2018-02-12T18:34:00',1.22719,1.22719,1.22683,1.22687,143.22,1.22721,1.22721,1.22687,1.2269,176.25,False
'2018-02-12T18:35:00',1.22688,1.22689,1.22666,1.22668,211.67,1.2269,1.22691,1.22667,1.22671,236.01,False
'2018-02-12T18:36:00',1.22667,1.22669,1.22656,1.22659,124.04,1.22671,1.22672,1.2266,1.22663,149.32,True
'2018-02-12T18:37:00',1.22659,1.22669,1.22659,1.22664,154.73,1.22661,1.22671,1.22661,1.22667,163.14,False
'2018-02-12T18:38:00',1.22663,1.22663,1.22658,1.22662,151.25,1.22665,1.22666,1.22661,1.22665,163.94,False
'2018-02-12T18:39:00',1.22662,1.22667,1.22656,1.22661,73.95,1.22665,1.22669,1.22657,1.22665,132.68,False
'2018-02-12T18:40:00',1.22661,1.22668,1.22654,1.22654,122.82,1.22664,1.22671,1.22656,1.22658,128.42,True
'2018-02-12T18:41:00',1.22654,1.22667,1.22651,1.22666,101.71,1.22658,1.22671,1.22654,1.22669,98.45,True
'2018-02-12T18:42:00',1.22668,1.22678,1.22667,1.22675,192.14,1.2267,1.2268,1.2267,1.22679,212.21,False
'2018-02-12T18:43:00',1.22676,1.2268,1.22666,1.22671,136.33,1.22679,1.22684,1.2267,1.22675,150.01,True
'2018-02-12T18:44:00',1.22671,1.2269,1.22671,1.2269,139.41,1.22675,1.22692,1.22674,1.22692,152.89,True
'2018-02-12T18:45:00',1.22691,1.22732,1.22691,1.22726,183.58,1.22694,1.22736,1.22694,1.2273,235.45,False
'2018-02-12T18:46:00',1.22725,1.22725,1.22709,1.22711,161.79,1.22726,1.22726,1.22713,1.22715,196.99,False
'2018-02-12T18:47:00',1.22712,1.22732,1.22705,1.22705,224.78,1.22715,1.22735,1.22709,1.22709,264.69,False
'2018-02-12T18:48:00',1.22705,1.22723,1.22697,1.22697,197.59,1.22709,1.22726,1.227,1.227,207.34,True
'2018-02-12T18:49:00',1.22696,1.2273,1.22696,1.22726,228.81,1.227,1.22732,1.227,1.22728,234.5,True
'2018-02-12T18:50:00',1.22726,1.22743,1.22726,1.22736,217.07,1.22729,1.22747,1.22727,1.2274,184.75,False
'2018-02-12T18:51:00',1.22736,1.22737,1.22726,1.22726,160.89,1.2274,1.2274,1.22729,1.22729,213.77,True
'2018-02-12T18:52:00',1.22726,1.22759,1.22726,1.22758,211.11,1.2273,1.22763,1.22729,1.22762,198.32,True
'2018-02-12T18:53:00',1.22756,1.22773,1.22756,1.22771,232.19,1.22761,1.22776,1.22759,1.22774,212.29,False
'2018-02-12T18:54:00',1.2277,1.22771,1.22749,1.22755,306.82,1.22774,1.22775,1.22754,1.22759,261.13,True
'2018-02-12T18:55:00',1.22755,1.22771,1.22754,1.2276,145.34,1.22758,1.22774,1.22758,1.22763,147.43,False
'2018-02-12T18:56:00',1.22759,1.22771,1.22754,1.22755,204.71,1.22763,1.22774,1.22757,1.22759,173.27,True
'2018-02-12T18:57:00',1.22755,1.22762,1.22746,1.22761,167.32,1.22758,1.22764,1.22749,1.22764,168.94,False
'2018-02-12T18:58:00',1.22759,1.22763,1.22743,1.22754,245.85,1.22764,1.22765,1.22747,1.22757,237.94,False
'2018-02-12T18:59:00',1.22755,1.22772,1.22749,1.2275,286.33,1.22758,1.22776,1.22753,1.22753,298.91,True
'2018-02-12T19:00:00',1.2275,1.22762,1.22747,1.22751,193.08,1.22753,1.22765,1.22752,1.22754,207.15,True
'2018-02-12T19:01:00',1.22753,1.22784,1.22751,1.22782,187.42,1.22754,1.22786,1.22754,1.22786,158.83,True
'2018-02-12T19:02:00',1.22782,1.22792,1.22779,1.2279,278.16,1.22784,1.22795,1.22782,1.22795,209.74,False
'2018-02-12T19:03:00',1.22791,1.22802,1.22784,1.22785,303.29,1.22795,1.22804,1.22787,1.22787,163.84,True
'2018-02-12T19:04:00',1.22786,1.22798,1.22782,1.22785,188.78,1.22788,1.228,1.22785,1.22791,124.7,False
'2018-02-12T19:05:00',1.22785,1.22792,1.2278,1.22781,232.75,1.2279,1.22794,1.22784,1.22786,140.95,True
'2018-02-12T19:06:00',1.22782,1.2281,1.22771,1.22809,210.64,1.22785,1.22812,1.22775,1.22812,169.7,False
'2018-02-12T19:07:00',1.2281,1.22812,1.22797,1.228,213.29,1.22812,1.22816,1.228,1.22804,193.62,True
'2018-02-12T19:08:00',1.22801,1.22821,1.228,1.22816,193.99,1.22804,1.22825,1.22802,1.22819,124.21,False
'2018-02-12T19:09:00',1.22816,1.22816,1.22802,1.22812,130.31,1.2282,1.2282,1.22806,1.22814,135.58,False
'2018-02-12T19:10:00',1.22811,1.22813,1.2281,1.22811,118.7,1.22814,1.22816,1.22813,1.22815,141.32,True
'2018-02-12T19:11:00',1.2281,1.22828,1.2281,1.22828,202.76,1.22814,1.22831,1.22811,1.2283,193.33,True
'2018-02-12T19:12:00',1.22828,1.22847,1.2282,1.2284,232.13,1.22831,1.22851,1.22824,1.22843,339.47,False
'2018-02-12T19:13:00',1.22839,1.22847,1.22831,1.22836,175.99,1.22843,1.2285,1.22834,1.22839,227.52,False
'2018-02-12T19:14:00',1.22835,1.22842,1.2283,1.22835,287.27,1.22838,1.22847,1.22831,1.22839,254.21,False
'2018-02-12T19:15:00',1.22836,1.22837,1.22829,1.22832,225.71,1.22839,1.2284,1.22832,1.22835,175.14,False
'2018-02-12T19:16:00',1.22831,1.22832,1.22808,1.2282,278.49,1.22833,1.22836,1.22812,1.22823,341.26,True
'2018-02-12T19:17:00',1.2282,1.22848,1.2282,1.22844,221.71,1.22822,1.22851,1.22822,1.22847,288.51,False
'2018-02-12T19:18:00',1.22844,1.22847,1.2283,1.22844,239.42,1.22847,1.22849,1.22834,1.22845,234.41,True
'2018-02-12T19:19:00',1.22844,1.22849,1.22836,1.22846,201.82,1.22847,1.22852,1.22839,1.22849,188.66,False
'2018-02-12T19:20:00',1.22847,1.22854,1.22825,1.22825,226.24,1.22851,1.22857,1.22828,1.22828,202.77,True
'2018-02-12T19:21:00',1.22826,1.22836,1.22826,1.22832,210.61,1.22828,1.22839,1.22828,1.22835,179.58,True
'2018-02-12T19:22:00',1.22832,1.22867,1.22831,1.22864,194.8,1.22835,1.22871,1.22834,1.22867,218.55,False
'2018-02-12T19:23:00',1.22865,1.22867,1.22858,1.22861,177.71,1.22866,1.2287,1.2286,1.22865,286.64,True
'2018-02-12T19:24:00',1.22861,1.22868,1.22857,1.22862,218.46,1.22864,1.22871,1.2286,1.22863,184.31,True
'2018-02-12T19:25:00',1.22861,1.22877,1.22859,1.22873,204.36,1.22864,1.22879,1.22861,1.22875,184.31,False
'2018-02-12T19:26:00',1.22873,1.22875,1.22871,1.22871,210.8,1.22876,1.22878,1.22872,1.22874,198.48,True
'2018-02-12T19:27:00',1.22872,1.22878,1.2287,1.22876,233.38,1.22874,1.2288,1.22873,1.22879,197.9,False
'2018-02-12T19:28:00',1.22877,1.22878,1.22869,1.22871,187.63,1.22878,1.2288,1.22872,1.22875,207.48,True
'2018-02-12T19:29:00',1.22872,1.22878,1.22871,1.22876,143.81,1.22875,1.2288,1.22875,1.22879,132.92,True
'2018-02-12T19:30:00',1.22876,1.22892,1.22876,1.22885,281.61,1.22878,1.22895,1.22878,1.22889,287.83,True
'2018-02-12T19:31:00',1.22886,1.22896,1.22869,1.22894,225.18,1.22887,1.22899,1.22872,1.22899,310.77,True
'2018-02-12T19:32:00',1.22894,1.22898,1.22894,1.22896,157.21,1.22899,1.229,1.22898,1.22899,80.38,False
'2018-02-12T19:33:00',1.22896,1.22896,1.22881,1.2289,192.46,1.22898,1.22898,1.22884,1.22891,165.05,False
'2018-02-12T19:34:00',1.22889,1.22889,1.22852,1.22861,288.3,1.22891,1.22891,1.22854,1.22864,375.56,False
'2018-02-12T19:35:00',1.2286,1.22867,1.22855,1.22857,102.33,1.22864,1.2287,1.22858,1.22859,91.09,False
'2018-02-12T19:36:00',1.22856,1.22857,1.22848,1.22851,240.27,1.22857,1.22859,1.22852,1.22854,281.91,False
'2018-02-12T19:37:00',1.22852,1.22852,1.22837,1.22843,311.71,1.22854,1.22855,1.2284,1.22846,294.8,False
'2018-02-12T19:38:00',1.22845,1.22846,1.22836,1.22841,224.6,1.22847,1.2285,1.22838,1.22844,220.13,False
'2018-02-12T19:39:00',1.22842,1.22845,1.22832,1.22837,265.18,1.22844,1.22848,1.22835,1.2284,201.63,True
'2018-02-12T19:40:00',1.22837,1.22846,1.22835,1.22846,259.4,1.22839,1.22849,1.22837,1.22849,141.68,True
'2018-02-12T19:41:00',1.22846,1.2286,1.22846,1.22853,279.81,1.22849,1.22864,1.22849,1.22858,213.72,True
'2018-02-12T19:42:00',1.22855,1.22858,1.22849,1.22858,179.22,1.22858,1.2286,1.22852,1.2286,110.3,False
'2018-02-12T19:43:00',1.22858,1.22859,1.22847,1.2285,149.27,1.22861,1.22863,1.2285,1.22852,70.48,False
'2018-02-12T19:44:00',1.22851,1.22859,1.22831,1.22832,170.34,1.22853,1.22862,1.22836,1.22836,101.62,True
'2018-02-12T19:45:00',1.22834,1.22842,1.22834,1.22842,142.81,1.22838,1.22844,1.22836,1.22843,106.11,True
'2018-02-12T19:46:00',1.22842,1.22859,1.22841,1.22847,151.54,1.22844,1.2286,1.22844,1.2285,85.64,True
'2018-02-12T19:47:00',1.22846,1.22853,1.22838,1.22851,138.81,1.2285,1.22855,1.22842,1.22852,204.96,False
'2018-02-12T19:48:00',1.22851,1.22856,1.22843,1.22851,64.19,1.22853,1.22859,1.22845,1.22852,168.57,True
'2018-02-12T19:49:00',1.22849,1.22861,1.22849,1.22857,55.39,1.22852,1.22865,1.22851,1.2286,126.8,True
'2018-02-12T19:50:00',1.22857,1.22858,1.22855,1.22857,120.12,1.22858,1.22862,1.22858,1.22861,153.63,False
'2018-02-12T19:51:00',1.22856,1.22858,1.2284,1.22842,170.19,1.22861,1.22861,1.22843,1.22845,194.94,False
'2018-02-12T19:52:00',1.22842,1.22844,1.22837,1.22841,94.0,1.22845,1.22846,1.2284,1.22845,105.91,True
'2018-02-12T19:53:00',1.22842,1.22848,1.22841,1.22847,76.3,1.22845,1.22851,1.22843,1.2285,96.74,False
'2018-02-12T19:54:00',1.22844,1.22847,1.22842,1.22843,151.13,1.22847,1.22851,1.22845,1.22846,137.73,False
'2018-02-12T19:55:00',1.22842,1.22842,1.22836,1.22837,130.88,1.22846,1.22847,1.22838,1.2284,166.82,False
'2018-02-12T19:56:00',1.22836,1.22838,1.2283,1.22837,169.44,1.2284,1.22841,1.22833,1.2284,129.81,True
'2018-02-12T19:57:00',1.22837,1.22847,1.22836,1.22841,142.52,1.2284,1.22851,1.2284,1.22845,188.76,False
'2018-02-12T19:58:00',1.2284,1.22842,1.22825,1.22826,221.21,1.22843,1.22845,1.22829,1.2283,129.1,False
'2018-02-12T19:59:00',1.22826,1.22831,1.22825,1.22826,191.69,1.22829,1.22835,1.22827,1.2283,131.38,False
'2018-02-12T20:00:00',1.22826,1.22827,1.22821,1.22822,109.95,1.2283,1.2283,1.22823,1.22825,82.3,False
'2018-02-12T20:01:00',1.22822,1.22822,1.2282,1.22821,160.1,1.22826,1.22826,1.22822,1.22824,91.13,False
'2018-02-12T20:02:00',1.22821,1.22822,1.22813,1.22821,331.47,1.22823,1.22825,1.22816,1.22822,203.83,True
'2018-02-12T20:03:00',1.2282,1.22834,1.22819,1.22834,253.74,1.22823,1.22837,1.22821,1.22837,214.97,False
'2018-02-12T20:04:00',1.22834,1.22837,1.22822,1.22824,264.21,1.22836,1.22841,1.22824,1.22825,328.63,False
'2018-02-12T20:05:00',1.22823,1.22823,1.22816,1.22822,137.49,1.22824,1.22825,1.22818,1.22823,276.44,True
'2018-02-12T20:06:00',1.22821,1.22833,1.22821,1.22831,118.16,1.22824,1.22836,1.22823,1.22835,287.69,False
'2018-02-12T20:07:00',1.22832,1.22832,1.22819,1.2282,122.8,1.22834,1.22835,1.2282,1.22822,307.15,False
'2018-02-12T20:08:00',1.22821,1.22823,1.22815,1.22815,176.48,1.22822,1.22825,1.22816,1.22817,284.22,False
'2018-02-12T20:09:00',1.22815,1.22815,1.22804,1.22812,144.48,1.22817,1.22817,1.22806,1.22814,224.68,True
'2018-02-12T20:10:00',1.22812,1.22822,1.22806,1.22818,171.31,1.22814,1.22826,1.22809,1.2282,207.07,True
'2018-02-12T20:11:00',1.22818,1.22823,1.22817,1.22822,85.5,1.22821,1.22825,1.22818,1.22824,167.34,False
'2018-02-12T20:12:00',1.22822,1.22823,1.22817,1.22817,108.8,1.22824,1.22825,1.22818,1.22819,125.39,False
'2018-02-12T20:13:00',1.22817,1.22817,1.22807,1.22807,68.8,1.22818,1.22819,1.22809,1.22809,139.3,False
'2018-02-12T20:14:00',1.22807,1.22807,1.228,1.22803,140.84,1.22808,1.22808,1.22802,1.22806,172.64,False
'2018-02-12T20:15:00',1.22802,1.22803,1.22802,1.22803,72.34,1.22806,1.22806,1.22804,1.22806,88.48,False
'2018-02-12T20:16:00',1.22803,1.22804,1.22798,1.22799,75.75,1.22806,1.22808,1.228,1.22802,96.83,True
'2018-02-12T20:17:00',1.22799,1.22809,1.22797,1.22808,70.15,1.228,1.22812,1.22799,1.22812,103.47,True
'2018-02-12T20:18:00',1.22813,1.22819,1.22813,1.22818,90.51,1.22814,1.22822,1.22814,1.22821,95.7,False
'2018-02-12T20:19:00',1.22817,1.22818,1.22807,1.22807,77.04,1.22821,1.22822,1.2281,1.22812,98.39,True
'2018-02-12T20:20:00',1.22808,1.22819,1.22808,1.22818,105.41,1.22811,1.22821,1.22811,1.2282,84.38,True
'2018-02-12T20:21:00',1.22819,1.22825,1.22816,1.22818,157.87,1.22821,1.22828,1.22817,1.22822,170.34,True
'2018-02-12T20:22:00',1.22818,1.22828,1.22816,1.22828,141.27,1.22821,1.22832,1.22818,1.2283,142.81,False
'2018-02-12T20:23:00',1.22828,1.22833,1.22826,1.22827,131.85,1.22829,1.22836,1.22829,1.22831,182.62,True
'2018-02-12T20:24:00',1.22826,1.22834,1.22826,1.22834,155.86,1.22831,1.22837,1.2283,1.22837,117.69,True
'2018-02-12T20:25:00',1.22833,1.22846,1.22829,1.22839,114.49,1.22837,1.2285,1.22833,1.22843,115.98,False
'2018-02-12T20:26:00',1.22838,1.22841,1.22822,1.22822,133.43,1.22842,1.22845,1.22826,1.22827,170.66,False
'2018-02-12T20:27:00',1.22822,1.22824,1.22806,1.22807,194.43,1.22827,1.22827,1.22811,1.22812,204.35,False
'2018-02-12T20:28:00',1.22811,1.22812,1.22796,1.22797,132.89,1.22813,1.22816,1.228,1.228,165.13,True
'2018-02-12T20:29:00',1.22797,1.22804,1.22797,1.22802,133.1,1.22801,1.22808,1.228,1.22806,150.2,True
'2018-02-12T20:30:00',1.22802,1.22814,1.22802,1.22814,157.02,1.22805,1.22817,1.22805,1.22817,121.03,True
'2018-02-12T20:31:00',1.22815,1.22824,1.22815,1.22823,143.49,1.22818,1.22827,1.22818,1.22827,194.91,True
'2018-02-12T20:32:00',1.22823,1.22854,1.22823,1.22849,245.8,1.22828,1.22857,1.22828,1.22853,241.75,True
'2018-02-12T20:33:00',1.22849,1.22866,1.22849,1.22864,172.89,1.22852,1.22869,1.22852,1.22866,205.54,True
'2018-02-12T20:34:00',1.22864,1.22876,1.22864,1.22871,201.08,1.22865,1.2288,1.22865,1.22873,203.26,False
'2018-02-12T20:35:00',1.22872,1.22873,1.2286,1.22862,235.59,1.22875,1.22877,1.22864,1.22866,242.15,False
'2018-02-12T20:36:00',1.22862,1.22868,1.22857,1.22861,95.58,1.22865,1.22871,1.22861,1.22865,105.11,True
'2018-02-12T20:37:00',1.22862,1.22868,1.2286,1.22862,36.1,1.22866,1.2287,1.22863,1.22865,54.66,False
'2018-02-12T20:38:00',1.22861,1.22864,1.22857,1.22857,158.32,1.22862,1.22867,1.2286,1.2286,141.48,False
'2018-02-12T20:39:00',1.22857,1.22857,1.22841,1.22842,99.02,1.2286,1.2286,1.22844,1.22845,131.91,True
'2018-02-12T20:40:00',1.22842,1.22847,1.22839,1.22847,91.17,1.22844,1.2285,1.22842,1.2285,111.86,False
'2018-02-12T20:41:00',1.22847,1.22847,1.2284,1.22842,134.5,1.2285,1.22851,1.22843,1.22845,105.81,True
'2018-02-12T20:42:00',1.22842,1.22863,1.22841,1.22859,140.28,1.22845,1.22866,1.22845,1.2286,129.44,False
'2018-02-12T20:43:00',1.22859,1.22859,1.22851,1.22852,182.09,1.22861,1.22863,1.22855,1.22856,182.73,False
'2018-02-12T20:44:00',1.22852,1.22856,1.22841,1.22842,94.69,1.22856,1.22858,1.22844,1.22845,109.67,True
'2018-02-12T20:45:00',1.22843,1.22851,1.22833,1.22847,241.82,1.22846,1.22854,1.22836,1.22849,289.62,True
'2018-02-12T20:46:00',1.22847,1.22851,1.22847,1.22848,183.44,1.2285,1.22854,1.22849,1.22851,191.35,False
'2018-02-12T20:47:00',1.22849,1.22849,1.22845,1.22846,85.19,1.22852,1.22852,1.22847,1.2285,133.92,False
'2018-02-12T20:48:00',1.22848,1.22849,1.22838,1.22842,101.33,1.22851,1.22851,1.22842,1.22845,143.91,False
'2018-02-12T20:49:00',1.22842,1.22847,1.22841,1.22842,121.15,1.22846,1.2285,1.22844,1.22844,142.36,False
'2018-02-12T20:50:00',1.22841,1.22841,1.22828,1.22829,197.02,1.22845,1.22845,1.2283,1.22832,182.22,False
'2018-02-12T20:51:00',1.2283,1.2283,1.2281,1.22813,133.52,1.22832,1.22832,1.22813,1.22816,178.11,False
'2018-02-12T20:52:00',1.22812,1.22812,1.22792,1.22799,212.72,1.22815,1.22815,1.22796,1.22802,141.64,True
'2018-02-12T20:53:00',1.228,1.22812,1.22795,1.22812,190.8,1.22803,1.22815,1.22798,1.22815,180.64,True
'2018-02-12T20:54:00',1.22811,1.22828,1.22811,1.22826,243.94,1.22814,1.22831,1.22814,1.22829,170.87,False
'2018-02-12T20:55:00',1.22826,1.2283,1.22824,1.22825,206.6,1.22827,1.22832,1.22827,1.22827,86.09,True
'2018-02-12T20:56:00',1.22824,1.22834,1.2282,1.22834,122.75,1.22827,1.22837,1.22823,1.22837,99.98,False
'2018-02-12T20:57:00',1.22834,1.22834,1.22821,1.22824,131.37,1.22837,1.22838,1.22824,1.22827,155.25,False
'2018-02-12T20:58:00',1.22824,1.22828,1.22821,1.22823,79.04,1.22827,1.22831,1.22823,1.22828,97.92,True
'2018-02-12T20:59:00',1.22825,1.22828,1.22809,1.22825,185.15,1.22826,1.22831,1.22811,1.22829,420.77,False
'2018-02-12T21:00:00',1.22829,1.22848,1.22822,1.22822,230.44,1.2283,1.22851,1.22827,1.22827,270.79,True
'2018-02-12T21:01:00',1.22822,1.22825,1.22817,1.22823,191.65,1.22826,1.22827,1.2282,1.22826,166.79,True
'2018-02-12T21:02:00',1.22823,1.22838,1.22823,1.22834,191.43,1.22825,1.2284,1.22825,1.22838,142.61,True
'2018-02-12T21:03:00',1.22834,1.22841,1.22833,1.22838,152.67,1.22838,1.22843,1.22836,1.2284,87.09,True
'2018-02-12T21:04:00',1.22838,1.2285,1.22838,1.2285,196.89,1.2284,1.22853,1.22839,1.22853,190.77,False
'2018-02-12T21:05:00',1.2285,1.22851,1.22845,1.22849,114.82,1.22852,1.22854,1.22849,1.22853,117.28,True
'2018-02-12T21:06:00',1.2285,1.22859,1.22847,1.22857,240.33,1.22853,1.22863,1.22849,1.22862,191.0,False
'2018-02-12T21:07:00',1.22858,1.22858,1.22847,1.22848,179.66,1.22862,1.22862,1.22851,1.22852,199.55,False
'2018-02-12T21:08:00',1.22848,1.22849,1.22844,1.22845,151.46,1.22852,1.22852,1.22846,1.22848,119.95,True
'2018-02-12T21:09:00',1.22845,1.22848,1.22841,1.22848,118.86,1.22847,1.22852,1.22843,1.22852,149.82,True
'2018-02-12T21:10:00',1.22848,1.22854,1.22848,1.22852,157.12,1.22853,1.22857,1.22853,1.22856,200.5,True
'2018-02-12T21:11:00',1.22853,1.22858,1.22852,1.22857,150.38,1.22858,1.22863,1.22855,1.22861,142.03,True
'2018-02-12T21:12:00',1.22857,1.22881,1.22856,1.2288,151.18,1.22862,1.22884,1.22859,1.22884,201.38,True
'2018-02-12T21:13:00',1.22883,1.22893,1.22877,1.22888,259.21,1.22885,1.22897,1.2288,1.2289,298.42,True
'2018-02-12T21:14:00',1.22888,1.22902,1.22885,1.22898,313.01,1.22892,1.22905,1.22888,1.22903,281.07,False
'2018-02-12T21:15:00',1.22898,1.22898,1.22884,1.22889,286.2,1.22902,1.22902,1.22887,1.22893,317.3,True
'2018-02-12T21:16:00',1.22891,1.22899,1.2289,1.22895,124.59,1.22893,1.22904,1.22893,1.22899,164.51,True
'2018-02-12T21:17:00',1.22895,1.22903,1.22895,1.22903,189.41,1.229,1.22907,1.229,1.22906,144.07,True
'2018-02-12T21:18:00',1.22903,1.22909,1.22903,1.22906,133.7,1.22907,1.22912,1.22906,1.2291,166.46,True
'2018-02-12T21:19:00',1.22907,1.22921,1.22901,1.2292,194.05,1.22911,1.22924,1.22905,1.22922,183.88,True
'2018-02-12T21:20:00',1.2292,1.22949,1.2292,1.22947,208.81,1.22923,1.22954,1.22922,1.2295,247.02,True
'2018-02-12T21:21:00',1.22947,1.2297,1.22946,1.2295,281.9,1.22951,1.22972,1.22951,1.22955,285.08,True
'2018-02-12T21:22:00',1.22952,1.22959,1.22952,1.22955,139.04,1.22955,1.22963,1.22955,1.22959,205.02,False
'2018-02-12T21:23:00',1.22955,1.22955,1.22945,1.22945,122.99,1.22959,1.22959,1.22947,1.22948,118.68,True
'2018-02-12T21:24:00',1.22945,1.2295,1.22932,1.2295,217.46,1.22948,1.22952,1.22936,1.22952,159.41,True
'2018-02-12T21:25:00',1.22949,1.22962,1.22932,1.22954,265.65,1.22952,1.22967,1.22936,1.22958,237.49,True
'2018-02-12T21:26:00',1.22954,1.22965,1.2295,1.22959,140.4,1.22958,1.22968,1.22953,1.22963,168.92,False
'2018-02-12T21:27:00',1.22959,1.22962,1.2294,1.2294,153.6,1.22963,1.22965,1.22943,1.22944,201.31,True
'2018-02-12T21:28:00',1.22939,1.22947,1.2293,1.22946,199.24,1.22943,1.22951,1.22934,1.22951,296.03,False
'2018-02-12T21:29:00',1.22947,1.22959,1.22941,1.22942,184.1,1.2295,1.22964,1.22944,1.22944,250.85,True
'2018-02-12T21:30:00',1.22941,1.22949,1.2293,1.22943,175.33,1.22944,1.22952,1.22933,1.22946,164.32,False
'2018-02-12T21:31:00',1.22942,1.22945,1.2293,1.22933,176.91,1.22947,1.22947,1.22934,1.22936,202.46,True
'2018-02-12T21:32:00',1.22933,1.22939,1.2293,1.22936,150.29,1.22936,1.22942,1.22933,1.22939,155.21,True
'2018-02-12T21:33:00',1.22938,1.22943,1.22929,1.22937,150.43,1.22939,1.22947,1.22933,1.2294,157.15,True
'2018-02-12T21:34:00',1.22936,1.22948,1.22935,1.22946,145.42,1.22941,1.22951,1.22938,1.22949,165.26,False
'2018-02-12T21:35:00',1.22947,1.22963,1.22936,1.22941,204.34,1.22949,1.22966,1.2294,1.22945,220.56,True
'2018-02-12T21:36:00',1.22941,1.22954,1.22936,1.22953,160.07,1.22946,1.22958,1.22939,1.22957,193.71,False
'2018-02-12T21:37:00',1.22955,1.22958,1.22947,1.22952,119.39,1.22957,1.22963,1.22951,1.22956,122.04,False
'2018-02-12T21:38:00',1.22952,1.22955,1.22941,1.22943,118.81,1.22956,1.22957,1.22945,1.22946,162.25,True
'2018-02-12T21:39:00',1.22944,1.22947,1.22937,1.22946,163.91,1.22945,1.22951,1.22941,1.2295,154.16,False
'2018-02-12T21:40:00',1.22946,1.22946,1.22924,1.22935,152.58,1.22948,1.22948,1.22927,1.22936,104.96,False
'2018-02-12T21:41:00',1.22935,1.22935,1.22928,1.22932,92.11,1.22937,1.22937,1.22931,1.22934,105.64,True
'2018-02-12T21:42:00',1.22931,1.22943,1.22927,1.22933,188.77,1.22934,1.22947,1.2293,1.22937,172.61,True
'2018-02-12T21:43:00',1.22933,1.22944,1.22926,1.22943,157.43,1.22937,1.22947,1.22929,1.22945,64.76,True
'2018-02-12T21:44:00',1.22942,1.22948,1.22937,1.22947,173.53,1.22946,1.22952,1.22939,1.22951,139.94,False
'2018-02-12T21:45:00',1.22948,1.22948,1.22927,1.22941,230.67,1.22951,1.22951,1.2293,1.22946,311.99,False
'2018-02-12T21:46:00',1.22941,1.22942,1.22912,1.22912,348.51,1.22946,1.22947,1.22917,1.22917,344.23,True
'2018-02-12T21:47:00',1.22911,1.22932,1.22907,1.22922,261.51,1.22915,1.22934,1.22909,1.22928,324.57,False
'2018-02-12T21:48:00',1.22923,1.22923,1.22903,1.22904,152.62,1.22928,1.22928,1.22906,1.22909,204.42,False
'2018-02-12T21:49:00',1.22906,1.22909,1.22885,1.22893,168.44,1.22908,1.22911,1.22889,1.22896,206.52,True
'2018-02-12T21:50:00',1.22895,1.22907,1.22892,1.22904,128.13,1.22899,1.2291,1.22896,1.22907,168.86,True
'2018-02-12T21:51:00',1.22904,1.2291,1.22891,1.2291,190.85,1.22908,1.22913,1.22893,1.22912,210.7,True
'2018-02-12T21:52:00',1.22909,1.22914,1.22902,1.22914,152.64,1.22914,1.22917,1.22906,1.22917,222.16,False
'2018-02-12T21:53:00',1.22913,1.22917,1.229,1.2291,285.28,1.22917,1.2292,1.22903,1.22912,171.33,False
'2018-02-12T21:54:00',1.22911,1.22911,1.22885,1.22897,304.64,1.22912,1.22912,1.22888,1.229,173.7,False
'2018-02-12T21:55:00',1.22898,1.22921,1.22889,1.22891,278.94,1.22901,1.22922,1.22893,1.22896,142.36,True
'2018-02-12T21:56:00',1.22893,1.22899,1.22885,1.22897,179.81,1.22895,1.229,1.22889,1.22899,98.36,False
'2018-02-12T21:57:00',1.22896,1.22898,1.22883,1.22893,192.15,1.229,1.22901,1.22887,1.22895,168.19,True
'2018-02-12T21:58:00',1.22891,1.22909,1.22888,1.22906,184.23,1.22893,1.22912,1.22891,1.22908,152.68,True
'2018-02-12T21:59:00',1.22904,1.22914,1.22899,1.22909,128.99,1.22907,1.22916,1.22902,1.22911,145.05,False
'2018-02-12T22:00:00',1.22907,1.22909,1.22881,1.22887,138.01,1.2291,1.22911,1.22883,1.22891,113.67,True
'2018-02-12T22:01:00',1.22886,1.22897,1.2288,1.22897,80.55,1.22889,1.22899,1.22882,1.22899,60.66,True
'2018-02-12T22:02:00',1.22896,1.22921,1.22896,1.22921,32.72,1.22898,1.22923,1.22898,1.22923,48.29,False
'2018-02-12T22:03:00',1.22922,1.22922,1.22911,1.22911,52.43,1.22923,1.22925,1.22913,1.22913,47.42,False
'2018-02-12T22:04:00',1.2291,1.2291,1.22905,1.22905,74.2,1.22913,1.22913,1.22907,1.22908,38.55,True
'2018-02-12T22:05:00',1.22906,1.22918,1.22905,1.22913,85.88,1.22907,1.22922,1.22907,1.22915,59.61,False
'2018-02-12T22:06:00',1.22913,1.22916,1.22911,1.22911,74.61,1.22915,1.22918,1.22913,1.22914,48.51,True
'2018-02-12T22:07:00',1.22911,1.22939,1.22907,1.22929,223.37,1.22913,1.22943,1.2291,1.2293,97.95,True
'2018-02-12T22:08:00',1.22929,1.22942,1.22926,1.22941,190.16,1.22931,1.22945,1.2293,1.22942,65.28,False
'2018-02-12T22:09:00',1.2294,1.22941,1.22937,1.22938,303.95,1.22942,1.22944,1.22941,1.22941,117.13,False
'2018-02-12T22:10:00',1.22938,1.22947,1.22895,1.22928,234.42,1.22941,1.22949,1.229,1.22932,237.76,True
'2018-02-12T22:11:00',1.22929,1.22941,1.22929,1.22939,84.14,1.22932,1.22944,1.22932,1.22944,187.94,True
'2018-02-12T22:12:00',1.22939,1.22942,1.22937,1.2294,64.54,1.22943,1.22946,1.22938,1.22944,141.1,False
'2018-02-12T22:13:00',1.22941,1.22944,1.22939,1.22939,61.37,1.22945,1.22948,1.22942,1.22944,114.55,False
'2018-02-12T22:14:00',1.2294,1.22943,1.22934,1.22935,84.35,1.22943,1.22948,1.22938,1.22939,154.51,False
'2018-02-12T22:15:00',1.22936,1.22936,1.22933,1.22933,44.62,1.2294,1.2294,1.22938,1.22939,95.03,True
'2018-02-12T22:16:00',1.22933,1.22936,1.22932,1.22936,48.81,1.22939,1.22941,1.22936,1.22941,56.96,False
'2018-02-12T22:17:00',1.22936,1.22937,1.22929,1.22929,91.53,1.22941,1.22941,1.22934,1.22934,44.28,False
'2018-02-12T22:18:00',1.22929,1.22937,1.22924,1.22925,105.72,1.22934,1.22941,1.22926,1.22926,112.97,False
'2018-02-12T22:19:00',1.22924,1.22924,1.22912,1.22922,62.33,1.22926,1.22926,1.22915,1.22925,43.16,True
'2018-02-12T22:20:00',1.22922,1.22931,1.22922,1.22924,21.52,1.22925,1.22933,1.22925,1.22927,19.01,True
'2018-02-12T22:21:00',1.22924,1.22929,1.2292,1.22925,103.23,1.22927,1.22932,1.22922,1.22929,115.68,True
'2018-02-12T22:22:00',1.22924,1.22934,1.22924,1.22934,49.84,1.2293,1.22937,1.2293,1.22937,24.35,False
'2018-02-12T22:23:00',1.22933,1.22934,1.22929,1.2293,35.68,1.22937,1.22937,1.22934,1.22934,39.15,True
'2018-02-12T22:24:00',1.22929,1.22934,1.22926,1.22931,44.23,1.22935,1.22937,1.22928,1.22936,69.48,False
'2018-02-12T22:25:00',1.22931,1.22935,1.2293,1.22931,30.16,1.22934,1.22938,1.22933,1.22934,85.06,False
'2018-02-12T22:26:00',1.22931,1.22935,1.22927,1.22929,42.56,1.22933,1.22938,1.22931,1.22931,88.6,True
'2018-02-12T22:27:00',1.2293,1.22931,1.22928,1.2293,27.57,1.22931,1.22934,1.22931,1.22933,53.1,False
'2018-02-12T22:28:00',1.22929,1.2293,1.22921,1.22923,50.62,1.22933,1.22933,1.22925,1.22925,57.71,True
'2018-02-12T22:29:00',1.22923,1.22927,1.22921,1.22925,53.62,1.22925,1.22929,1.22924,1.22926,120.54,False
'2018-02-12T22:30:00',1.22923,1.22926,1.2292,1.22921,48.29,1.22925,1.22929,1.22922,1.22923,99.79,False
'2018-02-12T22:31:00',1.2292,1.2292,1.22914,1.22914,26.5,1.22922,1.22923,1.22917,1.22917,70.67,False
'2018-02-12T22:32:00',1.22915,1.22918,1.22902,1.22902,74.1,1.22917,1.22922,1.22907,1.22907,174.89,False
'2018-02-12T22:33:00',1.22905,1.22908,1.22901,1.22902,22.41,1.22908,1.22911,1.22906,1.22906,65.96,False
'2018-02-12T22:34:00',1.22904,1.22904,1.22892,1.229,68.28,1.22906,1.22906,1.22895,1.22902,85.91,True
'2018-02-12T22:35:00',1.229,1.22912,1.229,1.22905,75.88,1.22902,1.22915,1.22902,1.22908,174.11,False
'2018-02-12T22:36:00',1.22905,1.22905,1.22901,1.22903,32.19,1.22907,1.22907,1.22906,1.22907,63.32,False
'2018-02-12T22:37:00',1.22902,1.22906,1.22902,1.22902,27.02,1.22907,1.22911,1.22906,1.22906,29.09,True
'2018-02-12T22:38:00',1.22902,1.22908,1.22902,1.22908,29.76,1.22908,1.22911,1.22906,1.22911,22.83,True
'2018-02-12T22:39:00',1.22909,1.22918,1.22908,1.22917,18.88,1.22912,1.22921,1.22912,1.22921,29.06,True
'2018-02-12T22:40:00',1.22917,1.22921,1.22917,1.2292,167.28,1.22921,1.22924,1.22921,1.22924,76.21,True
'2018-02-12T22:41:00',1.22921,1.22927,1.22916,1.22926,70.48,1.22924,1.22931,1.22919,1.22931,54.38,False
'2018-02-12T22:42:00',1.22927,1.22931,1.2292,1.2292,124.41,1.22931,1.22936,1.22924,1.22924,84.34,False
'2018-02-12T22:43:00',1.2292,1.22921,1.22915,1.22915,63.28,1.22926,1.22926,1.22919,1.2292,47.39,False
'2018-02-12T22:44:00',1.22916,1.22917,1.22914,1.22915,70.76,1.22919,1.2292,1.22918,1.22919,77.05,False
'2018-02-12T22:45:00',1.22915,1.22916,1.22911,1.22911,50.66,1.2292,1.2292,1.22916,1.22917,64.64,True
'2018-02-12T22:46:00',1.22912,1.22912,1.22911,1.22912,18.15,1.22916,1.22917,1.22915,1.22917,15.83,True
'2018-02-12T22:47:00',1.22912,1.22931,1.22912,1.22929,154.48,1.22916,1.22937,1.22916,1.22933,83.39,False
'2018-02-12T22:48:00',1.22929,1.2293,1.22924,1.22926,67.57,1.22933,1.22933,1.22927,1.2293,55.84,False
'2018-02-12T22:49:00',1.22926,1.22926,1.22925,1.22925,50.48,1.2293,1.2293,1.22926,1.22928,26.96,False
'2018-02-12T22:50:00',1.22925,1.22928,1.22915,1.22915,141.86,1.22928,1.22933,1.22919,1.22919,64.36,True
'2018-02-12T22:51:00',1.22916,1.22929,1.22916,1.22926,82.78,1.22919,1.22933,1.22919,1.2293,69.73,False
'2018-02-12T22:52:00',1.22926,1.22927,1.22921,1.22924,83.5,1.2293,1.22931,1.22924,1.22929,55.41,False
'2018-02-12T22:53:00',1.22925,1.22932,1.2292,1.2292,133.48,1.22928,1.22936,1.22926,1.22926,106.31,True
'2018-02-12T22:54:00',1.22921,1.22926,1.22921,1.22926,76.9,1.22925,1.22931,1.22925,1.2293,58.66,True
'2018-02-12T22:55:00',1.22926,1.22929,1.22921,1.22926,113.38,1.22931,1.22933,1.22925,1.22932,105.66,False
'2018-02-12T22:56:00',1.22926,1.22928,1.22925,1.22925,59.81,1.22932,1.22933,1.22929,1.22931,45.69,False
'2018-02-12T22:57:00',1.22926,1.22931,1.2291,1.2291,70.51,1.22931,1.22935,1.22914,1.22915,78.69,True
'2018-02-12T22:58:00',1.2291,1.22916,1.2291,1.22912,94.51,1.22914,1.22922,1.22914,1.22917,80.85,True
'2018-02-12T22:59:00',1.22915,1.2292,1.22912,1.22914,20.33,1.22918,1.22923,1.22916,1.2292,13.02,False
'2018-02-12T23:00:00',1.22914,1.22914,1.229,1.22905,12.74,1.22918,1.2293,1.22918,1.22926,11.58,False
'2018-02-12T23:01:00',1.22905,1.22905,1.22886,1.22888,13.11,1.22919,1.22919,1.22907,1.22908,22.11,False
'2018-02-12T23:02:00',1.22906,1.22907,1.22875,1.22879,19.5,1.22908,1.22922,1.2289,1.22905,19.48,True
'2018-02-12T23:03:00',1.2288,1.2289,1.22861,1.22889,54.0,1.229,1.22912,1.22874,1.22912,50.58,True
'2018-02-12T23:04:00',1.22892,1.22893,1.22892,1.22893,9.0,1.22913,1.22915,1.22913,1.22915,13.0,True
'2018-02-12T23:05:00',1.22893,1.22902,1.22893,1.22899,29.31,1.22914,1.22916,1.22909,1.22914,23.75,True
'2018-02-12T23:06:00',1.22899,1.22907,1.22899,1.229,15.19,1.22914,1.2292,1.22914,1.2292,14.75,False
'2018-02-12T23:07:00',1.229,1.229,1.22888,1.22888,19.12,1.22918,1.22918,1.22909,1.2291,19.5,False
'2018-02-12T23:08:00',1.22887,1.22887,1.22886,1.22886,8.13,1.22909,1.2291,1.22909,1.2291,8.54,True
'2018-02-12T23:09:00',1.22886,1.22888,1.22886,1.22887,19.0,1.22909,1.2291,1.22909,1.22909,16.0,False
'2018-02-12T23:10:00',1.22887,1.22888,1.22882,1.22883,32.11,1.2291,1.22911,1.22897,1.22897,31.75,True
'2018-02-12T23:11:00',1.22882,1.22894,1.22876,1.22886,60.59,1.22897,1.22902,1.22884,1.22899,48.66,True
'2018-02-12T23:12:00',1.22886,1.22896,1.22873,1.22895,52.14,1.22899,1.22908,1.22886,1.22908,46.42,True
'2018-02-12T23:13:00',1.22896,1.22896,1.22895,1.22895,2.2,1.22909,1.22909,1.22909,1.22909,4.28,True
'2018-02-12T23:14:00',1.22896,1.22904,1.22896,1.22904,5.72,1.22908,1.22909,1.22908,1.22908,5.11,False
'2018-02-12T23:15:00',1.22904,1.22904,1.22893,1.22893,24.25,1.22909,1.22909,1.229,1.22903,30.44,True
'2018-02-12T23:16:00',1.22893,1.22921,1.22893,1.22914,22.01,1.22903,1.22932,1.22902,1.22922,25.25,True
'2018-02-12T23:17:00',1.22913,1.22917,1.22912,1.22914,36.96,1.22923,1.22925,1.22922,1.22923,42.55,False
'2018-02-12T23:18:00',1.22914,1.22915,1.22913,1.22914,21.03,1.22923,1.22923,1.2292,1.22923,26.34,False
'2018-02-12T23:19:00',1.22917,1.22919,1.22899,1.22899,36.66,1.22923,1.22925,1.2291,1.22911,26.21,True
'2018-02-12T23:20:00',1.22899,1.22901,1.22899,1.229,19.11,1.22912,1.22913,1.22909,1.22912,14.86,True
'2018-02-12T23:21:00',1.22901,1.22901,1.22901,1.22901,2.27,1.22911,1.22912,1.22911,1.22912,3.9,False
'2018-02-12T23:22:00',1.22901,1.22901,1.22898,1.22899,21.71,1.22911,1.22912,1.22908,1.22909,22.54,False
'2018-02-12T23:23:00',1.22898,1.22899,1.22895,1.22896,16.51,1.22909,1.22909,1.22906,1.22906,11.17,True
'2018-02-12T23:24:00',1.22896,1.22899,1.22895,1.22897,30.78,1.22906,1.22908,1.22906,1.22907,24.04,False
'2018-02-12T23:25:00',1.22896,1.22896,1.22895,1.22896,14.82,1.22907,1.22907,1.22907,1.22907,7.42,True
'2018-02-12T23:26:00',1.22896,1.22896,1.22896,1.22896,11.21,1.22907,1.22909,1.22907,1.22908,8.71,True
'2018-02-12T23:27:00',1.22896,1.22903,1.22891,1.22902,16.2,1.22908,1.22914,1.22903,1.22914,35.38,False
'2018-02-12T23:28:00',1.22902,1.22903,1.22901,1.22901,7.84,1.22913,1.22914,1.22913,1.22913,5.29,False
'2018-02-12T23:29:00',1.22902,1.22902,1.22901,1.22901,7.83,1.22914,1.22914,1.22907,1.22907,15.28,False
'2018-02-12T23:30:00',1.22901,1.22901,1.22895,1.22895,3.65,1.22906,1.22906,1.22905,1.22905,13.17,False
'2018-02-12T23:31:00',1.22895,1.22896,1.22894,1.22895,10.88,1.22905,1.22905,1.22903,1.22904,15.99,True
'2018-02-12T23:32:00',1.22895,1.22906,1.22895,1.22906,60.26,1.22904,1.22917,1.22904,1.22917,36.07,False
'2018-02-12T23:33:00',1.22906,1.22908,1.22891,1.22896,67.61,1.22916,1.22917,1.229,1.22903,46.37,False
'2018-02-12T23:34:00',1.22896,1.22898,1.22893,1.22895,93.16,1.22905,1.22906,1.229,1.22904,123.05,False
'2018-02-12T23:35:00',1.22894,1.22896,1.22893,1.22895,48.47,1.22903,1.22904,1.22899,1.22902,70.13,False
'2018-02-12T23:36:00',1.22894,1.22895,1.22894,1.22894,33.12,1.22903,1.22904,1.22901,1.22902,27.61,True
'2018-02-12T23:37:00',1.22894,1.22894,1.22894,1.22894,18.94,1.22902,1.22903,1.22902,1.22903,9.69,True
'2018-02-12T23:38:00',1.22894,1.22903,1.22894,1.229,49.72,1.22903,1.2291,1.22903,1.22908,39.44,False
'2018-02-12T23:39:00',1.229,1.22902,1.22897,1.22899,24.08,1.22908,1.22908,1.22903,1.22906,21.28,False
'2018-02-12T23:40:00',1.229,1.229,1.22898,1.22899,17.44,1.22906,1.22907,1.22906,1.22906,12.52,True
'2018-02-12T23:41:00',1.22899,1.229,1.22898,1.229,23.76,1.22906,1.22907,1.22905,1.22905,21.44,False
'2018-02-12T23:42:00',1.22899,1.22901,1.22899,1.22899,12.54,1.22906,1.22906,1.22905,1.22906,9.37,False
'2018-02-12T23:43:00',1.22899,1.22899,1.22897,1.22898,22.95,1.22906,1.22906,1.22904,1.22904,14.72,True
'2018-02-12T23:44:00',1.22899,1.229,1.22898,1.22898,12.01,1.22904,1.22905,1.22904,1.22905,8.59,False
'2018-02-12T23:45:00',1.22898,1.22899,1.22897,1.22897,16.08,1.22904,1.22905,1.22904,1.22905,9.61,True
'2018-02-12T23:46:00',1.22897,1.22899,1.22897,1.22899,13.22,1.22905,1.22905,1.22904,1.22904,8.86,False
'2018-02-12T23:47:00',1.22899,1.22899,1.22894,1.22896,16.52,1.22904,1.22905,1.22901,1.22902,13.84,True
'2018-02-12T23:48:00',1.22897,1.22899,1.22896,1.22898,43.69,1.22902,1.22905,1.22902,1.22905,57.81,True
'2018-02-12T23:49:00',1.22898,1.22901,1.22897,1.229,65.56,1.22905,1.22909,1.22904,1.22908,51.98,False
'2018-02-12T23:50:00',1.229,1.22901,1.22899,1.229,70.54,1.22908,1.22909,1.22905,1.22908,59.12,True
'2018-02-12T23:51:00',1.229,1.22902,1.229,1.22902,77.04,1.22908,1.22909,1.22907,1.22909,66.64,False
'2018-02-12T23:52:00',1.22902,1.22904,1.22899,1.229,94.13,1.22909,1.22912,1.22907,1.22907,70.95,False
'2018-02-12T23:53:00',1.22899,1.22899,1.22895,1.22898,39.73,1.22907,1.22907,1.22903,1.22906,33.25,True
'2018-02-12T23:54:00',1.22898,1.22901,1.22898,1.22901,47.87,1.22906,1.2291,1.22906,1.22908,28.54,True
'2018-02-12T23:55:00',1.22901,1.22903,1.229,1.22902,51.22,1.2291,1.2291,1.2291,1.2291,58.81,False
'2018-02-12T23:56:00',1.22902,1.22903,1.22899,1.22899,45.46,1.2291,1.2291,1.22906,1.22907,52.79,False
'2018-02-12T23:57:00',1.22899,1.229,1.22898,1.22898,66.59,1.22907,1.22909,1.22904,1.22906,73.16,True
'2018-02-12T23:58:00',1.22898,1.22899,1.22896,1.22899,43.12,1.22905,1.22906,1.22905,1.22906,60.26,True
'2018-02-12T23:59:00',1.22899,1.22908,1.22896,1.22906,54.91,1.22906,1.22914,1.22905,1.22914,51.69,True
'2018-02-13T00:00:00',1.22905,1.22923,1.22905,1.22918,118.78,1.22913,1.22932,1.22913,1.22927,142.92,True
'2018-02-13T00:01:00',1.22919,1.22934,1.22919,1.22932,39.88,1.22928,1.22938,1.22928,1.22935,69.5,True
'2018-02-13T00:02:00',1.22932,1.22957,1.22932,1.22949,147.89,1.22936,1.22963,1.22936,1.22951,221.19,True
'2018-02-13T00:03:00',1.22949,1.2296,1.22947,1.2296,123.88,1.22954,1.22964,1.22953,1.22964,126.29,True
'2018-02-13T00:04:00',1.2296,1.22965,1.22958,1.22961,112.89,1.22965,1.22971,1.22962,1.22968,150.6,True
'2018-02-13T00:05:00',1.2296,1.22972,1.2296,1.22971,74.0,1.22968,1.22976,1.22968,1.22975,82.44,True
'2018-02-13T00:06:00',1.2297,1.22976,1.22967,1.22973,155.36,1.22975,1.22981,1.22971,1.22977,144.76,True
'2018-02-13T00:07:00',1.22977,1.22977,1.22973,1.22973,26.3,1.22979,1.2298,1.22977,1.22979,33.21,True
'2018-02-13T00:08:00',1.22973,1.22981,1.22967,1.22974,27.67,1.22979,1.22984,1.22974,1.2298,46.83,False
'2018-02-13T00:09:00',1.22974,1.22975,1.22967,1.22968,62.53,1.22979,1.2298,1.22972,1.22975,60.75,True
'2018-02-13T00:10:00',1.22968,1.22973,1.22967,1.22972,64.45,1.22975,1.22979,1.22975,1.22979,59.96,True
'2018-02-13T00:11:00',1.22972,1.22974,1.22967,1.22974,70.58,1.22978,1.2298,1.22973,1.2298,74.67,True
'2018-02-13T00:12:00',1.22974,1.22998,1.22974,1.22985,130.45,1.2298,1.23001,1.2298,1.22991,205.09,False
'2018-02-13T00:13:00',1.22985,1.22987,1.22979,1.22985,116.04,1.22992,1.22993,1.22983,1.22991,119.84,False
'2018-02-13T00:14:00',1.22985,1.22991,1.22966,1.22972,121.34,1.22991,1.22996,1.22972,1.22978,141.77,False
'2018-02-13T00:15:00',1.22972,1.22973,1.22958,1.22962,143.64,1.22979,1.22979,1.22965,1.22968,157.37,True
'2018-02-13T00:16:00',1.22962,1.22965,1.22962,1.22964,89.97,1.22968,1.22971,1.22967,1.22969,86.21,True
'2018-02-13T00:17:00',1.22963,1.22966,1.22963,1.22965,75.34,1.22969,1.22971,1.22967,1.22969,50.83,False
'2018-02-13T00:18:00',1.22965,1.22965,1.22952,1.22952,109.4,1.22969,1.22969,1.22958,1.22958,73.27,True
'2018-02-13T00:19:00',1.22952,1.22956,1.22952,1.22953,86.64,1.22957,1.2296,1.22957,1.22959,59.39,False
'2018-02-13T00:20:00',1.22952,1.22955,1.22951,1.22952,103.23,1.22959,1.2296,1.22956,1.22957,71.37,False
'2018-02-13T00:21:00',1.22953,1.22955,1.22942,1.22946,78.01,1.22958,1.2296,1.22948,1.2295,81.9,True
'2018-02-13T00:22:00',1.22948,1.22971,1.22946,1.22968,121.49,1.2295,1.22978,1.2295,1.22974,79.99,True
'2018-02-13T00:23:00',1.22968,1.22979,1.22957,1.22977,135.79,1.22974,1.22985,1.22962,1.22984,100.36,False
'2018-02-13T00:24:00',1.22977,1.22978,1.22959,1.22962,80.1,1.22984,1.22984,1.22963,1.22967,85.15,False
'2018-02-13T00:25:00',1.22961,1.22961,1.22955,1.22957,82.25,1.22967,1.22968,1.2296,1.22964,74.22,True
'2018-02-13T00:26:00',1.22957,1.22974,1.2294,1.22974,104.55,1.22964,1.22979,1.22946,1.22979,86.23,False
'2018-02-13T00:27:00',1.22974,1.22974,1.22961,1.22967,61.05,1.22979,1.22979,1.22963,1.22972,63.74,True
'2018-02-13T00:28:00',1.22967,1.22982,1.22964,1.22978,113.7,1.22973,1.22988,1.22968,1.22984,91.66,False
'2018-02-13T00:29:00',1.22978,1.22981,1.22972,1.22974,91.3,1.22983,1.22987,1.22977,1.22979,57.6,False
'2018-02-13T00:30:00',1.22972,1.22972,1.22967,1.22969,109.1,1.22975,1.22975,1.22972,1.22975,72.75,True
'2018-02-13T00:31:00',1.22969,1.22977,1.22969,1.22977,61.25,1.22974,1.22982,1.22973,1.22982,68.24,False
'2018-02-13T00:32:00',1.22978,1.22982,1.22972,1.22973,58.38,1.22982,1.22987,1.22977,1.22979,66.75,True
'2018-02-13T00:33:00',1.22975,1.22983,1.22974,1.22975,54.58,1.22978,1.22988,1.22978,1.2298,47.07,False
'2018-02-13T00:34:00',1.22976,1.22976,1.22969,1.22969,44.28,1.22981,1.22981,1.22974,1.22975,69.82,True
'2018-02-13T00:35:00',1.22969,1.22989,1.22969,1.22978,113.47,1.22974,1.22993,1.22973,1.22982,87.07,True
'2018-02-13T00:36:00',1.22979,1.22995,1.22978,1.22995,79.91,1.22983,1.22999,1.22982,1.22998,82.95,True
'2018-02-13T00:37:00',1.22994,1.23065,1.22991,1.23052,322.85,1.22998,1.2307,1.22995,1.23055,322.82,True
'2018-02-13T00:38:00',1.23051,1.23071,1.23051,1.23067,134.21,1.23055,1.23076,1.23055,1.23071,167.76,False
'2018-02-13T00:39:00',1.23066,1.23069,1.23058,1.23058,69.32,1.2307,1.23074,1.23062,1.23064,60.2,False
'2018-02-13T00:40:00',1.23058,1.2306,1.23037,1.23045,111.7,1.23062,1.23063,1.23042,1.23052,102.14,False
'2018-02-13T00:41:00',1.23045,1.23052,1.23038,1.23043,93.31,1.23052,1.23057,1.23044,1.23048,60.53,False
'2018-02-13T00:42:00',1.23042,1.23043,1.23029,1.23032,79.1,1.23048,1.23048,1.23035,1.23038,110.96,False
'2018-02-13T00:43:00',1.23031,1.23033,1.23004,1.23006,176.03,1.23038,1.23038,1.2301,1.23011,167.34,False
'2018-02-13T00:44:00',1.23005,1.23007,1.22996,1.23002,179.56,1.23011,1.23013,1.23002,1.23005,139.14,False
'2018-02-13T00:45:00',1.23,1.23,1.22979,1.22984,150.72,1.23005,1.23005,1.22984,1.22989,239.2,True
'2018-02-13T00:46:00',1.22987,1.22989,1.2298,1.22988,111.49,1.22989,1.22994,1.22985,1.22993,103.09,True
'2018-02-13T00:47:00',1.22989,1.23,1.22989,1.22995,152.79,1.22993,1.23005,1.22993,1.22999,127.53,True
'2018-02-13T00:48:00',1.22996,1.23009,1.22994,1.23009,84.56,1.22999,1.23013,1.22998,1.23013,102.28,True
'2018-02-13T00:49:00',1.23009,1.23015,1.23009,1.23015,93.32,1.23013,1.23019,1.23011,1.23018,120.99,False
'2018-02-13T00:50:00',1.23013,1.23015,1.2301,1.23012,43.29,1.23017,1.23018,1.23014,1.23016,75.24,True
'2018-02-13T00:51:00',1.23012,1.23018,1.23012,1.23018,24.07,1.23015,1.23022,1.23015,1.23022,48.98,True
'2018-02-13T00:52:00',1.23017,1.23025,1.23017,1.23019,59.53,1.23022,1.23029,1.23022,1.23023,97.57,True
'2018-02-13T00:53:00',1.23018,1.23037,1.23018,1.23035,72.81,1.23023,1.23041,1.23022,1.23039,51.39,True
'2018-02-13T00:54:00',1.23035,1.23037,1.23033,1.23035,52.99,1.23039,1.23043,1.23037,1.2304,38.57,False
'2018-02-13T00:55:00',1.23036,1.23036,1.23024,1.2303,99.96,1.23039,1.23039,1.23027,1.23034,65.0,False
'2018-02-13T00:56:00',1.23029,1.2303,1.23025,1.23025,34.26,1.23034,1.23034,1.23027,1.23027,43.69,True
'2018-02-13T00:57:00',1.23025,1.23032,1.23025,1.2303,90.5,1.23027,1.23035,1.23027,1.23034,63.27,False
'2018-02-13T00:58:00',1.2303,1.23031,1.23025,1.23025,108.39,1.23034,1.23035,1.23027,1.23027,66.37,False
'2018-02-13T00:59:00',1.23025,1.23025,1.22998,1.23004,113.03,1.23026,1.23027,1.23001,1.23008,183.33,True
'2018-02-13T01:00:00',1.23009,1.23013,1.23001,1.23006,93.04,1.2301,1.23017,1.23005,1.23008,224.35,False
'2018-02-13T01:01:00',1.23005,1.23006,1.22995,1.22996,57.56,1.23006,1.23009,1.22998,1.22998,139.99,False
'2018-02-13T01:02:00',1.22996,1.22996,1.22988,1.22988,47.85,1.22998,1.22998,1.2299,1.22991,124.06,False
'2018-02-13T01:03:00',1.22988,1.22993,1.2296,1.22965,119.08,1.22992,1.22994,1.22963,1.22969,159.75,False
'2018-02-13T01:04:00',1.22964,1.22965,1.22939,1.22942,128.11,1.22969,1.22969,1.22943,1.22946,215.46,True
'2018-02-13T01:05:00',1.22944,1.22964,1.22944,1.22963,96.35,1.22946,1.22966,1.22946,1.22966,127.3,False
'2018-02-13T01:06:00',1.22964,1.22972,1.22946,1.22956,139.76,1.22966,1.22975,1.22949,1.22959,168.14,False
'2018-02-13T01:07:00',1.22956,1.22957,1.22948,1.22954,153.12,1.22959,1.2296,1.22952,1.22959,109.96,True
'2018-02-13T01:08:00',1.22955,1.22958,1.22953,1.22957,81.1,1.22959,1.22961,1.22956,1.2296,87.47,True
'2018-02-13T01:09:00',1.22961,1.22967,1.22961,1.22967,112.65,1.22962,1.22971,1.22962,1.22971,60.68,True
'2018-02-13T01:10:00',1.22969,1.22973,1.22964,1.22973,128.23,1.22971,1.22978,1.22967,1.22978,90.32,True
'2018-02-13T01:11:00',1.22973,1.2299,1.22973,1.2299,180.63,1.22978,1.22995,1.22978,1.22995,231.74,False
'2018-02-13T01:12:00',1.2299,1.2299,1.22962,1.22969,196.47,1.22995,1.22995,1.22967,1.22974,241.39,False
'2018-02-13T01:13:00',1.2297,1.2297,1.22964,1.22969,123.93,1.22975,1.22975,1.22968,1.22973,152.62,True
'2018-02-13T01:14:00',1.22971,1.22982,1.22969,1.22976,105.98,1.22974,1.22987,1.22973,1.22981,143.77,True
'2018-02-13T01:15:00',1.22976,1.22982,1.22976,1.22977,119.08,1.2298,1.22987,1.2298,1.22982,117.63,False
'2018-02-13T01:16:00',1.22978,1.22978,1.22953,1.22954,104.32,1.2298,1.22982,1.22957,1.22957,223.04,False
'2018-02-13T01:17:00',1.22954,1.22954,1.22948,1.2295,64.55,1.22956,1.22957,1.22952,1.22954,98.27,False
'2018-02-13T01:18:00',1.22952,1.22954,1.2294,1.2294,55.37,1.22954,1.22956,1.22942,1.22943,124.3,False
'2018-02-13T01:19:00',1.22937,1.22945,1.22936,1.22938,108.58,1.22943,1.22948,1.2294,1.22943,104.68,False
'2018-02-13T01:20:00',1.22938,1.22939,1.22927,1.22931,171.74,1.22943,1.22943,1.22931,1.22935,93.98,False
'2018-02-13T01:21:00',1.22931,1.22931,1.22921,1.22927,100.97,1.22935,1.22935,1.22925,1.22931,96.58,True
'2018-02-13T01:22:00',1.22928,1.22937,1.22928,1.22933,108.76,1.22931,1.22941,1.22931,1.22937,123.93,True
'2018-02-13T01:23:00',1.22932,1.22943,1.22925,1.22943,144.87,1.22937,1.22947,1.22929,1.22946,154.18,False
'2018-02-13T01:24:00',1.22943,1.22943,1.22926,1.22931,99.48,1.22945,1.22945,1.22929,1.22936,95.98,False
'2018-02-13T01:25:00',1.22932,1.22932,1.22924,1.22924,94.52,1.22933,1.22935,1.22928,1.22929,129.27,True
'2018-02-13T01:26:00',1.22924,1.22936,1.22924,1.22935,65.14,1.22928,1.2294,1.22928,1.22939,124.49,False
'2018-02-13T01:27:00',1.22935,1.22945,1.22928,1.22929,129.73,1.2294,1.22948,1.22932,1.22933,229.91,False
'2018-02-13T01:28:00',1.22928,1.22932,1.22926,1.22928,93.59,1.22933,1.22936,1.22931,1.22932,167.17,False
'2018-02-13T01:29:00',1.22928,1.22928,1.22913,1.2292,159.49,1.22932,1.22932,1.22918,1.22924,171.65,True
'2018-02-13T01:30:00',1.2292,1.22944,1.22919,1.22942,188.0,1.22925,1.22948,1.22923,1.22947,254.4,False
'2018-02-13T01:31:00',1.22942,1.22945,1.22937,1.22942,94.76,1.22947,1.22949,1.2294,1.22946,150.31,True
'2018-02-13T01:32:00',1.22942,1.22951,1.2294,1.2295,97.13,1.22946,1.22954,1.22944,1.22954,95.01,True
'2018-02-13T01:33:00',1.22951,1.22977,1.22947,1.22974,160.5,1.22954,1.22979,1.2295,1.22977,182.51,True
'2018-02-13T01:34:00',1.22973,1.2299,1.22969,1.22985,188.95,1.22977,1.22995,1.2297,1.22989,246.65,False
'2018-02-13T01:35:00',1.22988,1.2299,1.22968,1.22968,197.89,1.2299,1.22993,1.22973,1.22973,148.05,False
'2018-02-13T01:36:00',1.22968,1.22969,1.22949,1.22952,180.86,1.22973,1.22974,1.22953,1.22956,149.96,False
'2018-02-13T01:37:00',1.2295,1.22954,1.22934,1.22934,181.13,1.22953,1.22957,1.22938,1.22938,163.89,False
'2018-02-13T01:38:00',1.22933,1.22935,1.22912,1.22913,174.25,1.22937,1.22939,1.22914,1.22917,160.5,True
'2018-02-13T01:39:00',1.22912,1.22921,1.22906,1.22917,80.78,1.22915,1.22924,1.22909,1.22919,97.79,True
'2018-02-13T01:40:00',1.22918,1.22927,1.22916,1.22926,96.77,1.2292,1.22931,1.22919,1.22929,111.08,True
'2018-02-13T01:41:00',1.22926,1.22944,1.22926,1.22943,110.64,1.2293,1.22947,1.22929,1.22944,146.1,False
'2018-02-13T01:42:00',1.22942,1.22944,1.2294,1.2294,86.71,1.22944,1.22946,1.22943,1.22946,96.97,False
'2018-02-13T01:43:00',1.22942,1.22942,1.22933,1.22935,78.7,1.22945,1.22945,1.22935,1.22938,77.63,False
'2018-02-13T01:44:00',1.22936,1.22936,1.22929,1.2293,58.91,1.22938,1.22939,1.22932,1.22933,82.28,False
'2018-02-13T01:45:00',1.2293,1.22931,1.22918,1.22925,115.69,1.22932,1.22933,1.2292,1.22928,147.54,True
'2018-02-13T01:46:00',1.22925,1.22928,1.22925,1.22926,46.42,1.22929,1.2293,1.22927,1.2293,48.65,False
'2018-02-13T01:47:00',1.22927,1.22931,1.22914,1.22915,88.05,1.22929,1.22934,1.22918,1.22918,100.88,False
'2018-02-13T01:48:00',1.22913,1.22915,1.22864,1.2287,141.97,1.22917,1.22918,1.22867,1.22873,167.51,True
'2018-02-13T01:49:00',1.2287,1.22872,1.22865,1.2287,132.13,1.22872,1.22874,1.22868,1.22874,210.81,True
'2018-02-13T01:50:00',1.2287,1.2289,1.22868,1.22888,236.06,1.22874,1.22895,1.22872,1.22892,247.88,True
'2018-02-13T01:51:00',1.22888,1.22892,1.22878,1.22892,69.33,1.22892,1.22894,1.22883,1.22894,65.22,True
'2018-02-13T01:52:00',1.22895,1.22901,1.22887,1.22901,186.39,1.22896,1.22907,1.22891,1.22907,159.09,False
'2018-02-13T01:53:00',1.22902,1.22906,1.22873,1.22873,159.53,1.22907,1.22909,1.22877,1.22877,153.97,True
'2018-02-13T01:54:00',1.22874,1.22893,1.2287,1.22887,252.24,1.22877,1.22897,1.22874,1.22889,291.22,False
'2018-02-13T01:55:00',1.22861,1.2288,1.22858,1.22878,128.43,1.22863,1.22883,1.22862,1.22881,127.48,True
'2018-02-13T01:56:00',1.22878,1.22891,1.22875,1.2288,169.69,1.22882,1.22896,1.22879,1.22884,135.16,False
'2018-02-13T01:57:00',1.22881,1.22882,1.22873,1.22874,86.56,1.22885,1.22886,1.22877,1.22877,114.46,False
'2018-02-13T01:58:00',1.22873,1.22874,1.22868,1.2287,101.5,1.22878,1.22878,1.22871,1.22874,118.06,False
'2018-02-13T01:59:00',1.22871,1.22871,1.22859,1.22862,150.02,1.22875,1.22875,1.22862,1.22866,141.83,False
'2018-02-13T02:00:00',1.22861,1.22861,1.22855,1.22861,152.71,1.22865,1.22865,1.22858,1.22864,170.45,True
'2018-02-13T02:01:00',1.2286,1.22876,1.2286,1.22875,115.84,1.22864,1.22879,1.22864,1.22879,171.69,False
'2018-02-13T02:02:00',1.22877,1.2288,1.2287,1.2287,84.7,1.2288,1.22884,1.22873,1.22874,115.74,False
'2018-02-13T02:03:00',1.2287,1.22874,1.2286,1.22864,96.95,1.22874,1.22877,1.22863,1.22866,220.52,False
'2018-02-13T02:04:00',1.22863,1.22863,1.22857,1.2286,72.79,1.22866,1.22866,1.22859,1.22864,138.93,True
'2018-02-13T02:05:00',1.2286,1.22863,1.22859,1.22863,48.02,1.22862,1.22865,1.22862,1.22865,105.52,True
'2018-02-13T02:06:00',1.22862,1.22885,1.22862,1.22885,102.6,1.22864,1.22889,1.22864,1.22888,152.37,True
'2018-02-13T02:07:00',1.22884,1.229,1.22884,1.22899,137.94,1.22889,1.22904,1.22887,1.22901,160.91,True
'2018-02-13T02:08:00',1.22898,1.22914,1.22898,1.2291,126.76,1.22902,1.22918,1.22902,1.22914,146.25,False
'2018-02-13T02:09:00',1.22909,1.22909,1.22899,1.22899,98.44,1.22913,1.22913,1.22903,1.22903,94.08,True
'2018-02-13T02:10:00',1.22898,1.22914,1.22891,1.22909,112.79,1.22902,1.22918,1.22895,1.22911,159.94,True
'2018-02-13T02:11:00',1.22909,1.22916,1.22903,1.22912,59.93,1.22911,1.22918,1.22905,1.22915,115.29,False
'2018-02-13T02:12:00',1.22913,1.22913,1.22899,1.22899,107.29,1.22915,1.22915,1.22901,1.22902,122.34,False
'2018-02-13T02:13:00',1.229,1.22908,1.22894,1.22899,86.48,1.22902,1.2291,1.22897,1.22902,109.69,True
'2018-02-13T02:14:00',1.22899,1.2291,1.22896,1.229,154.22,1.229,1.22913,1.22898,1.22905,111.21,False
'2018-02-13T02:15:00',1.22899,1.22899,1.22887,1.22888,121.99,1.22904,1.22904,1.22891,1.22891,127.33,False
'2018-02-13T02:16:00',1.22888,1.22891,1.22873,1.22876,120.19,1.22892,1.22894,1.22877,1.22879,112.53,False
'2018-02-13T02:17:00',1.22875,1.22875,1.22862,1.22867,195.8,1.22879,1.2288,1.22865,1.22873,155.93,False
'2018-02-13T02:18:00',1.22867,1.22868,1.22855,1.22862,130.01,1.22871,1.22872,1.22859,1.22866,173.07,False
'2018-02-13T02:19:00',1.22862,1.22873,1.22859,1.22862,101.84,1.22866,1.22876,1.2286,1.22864,282.81,True
'2018-02-13T02:20:00',1.22863,1.22871,1.22858,1.22869,135.76,1.22865,1.22875,1.22863,1.22873,172.05,True
'2018-02-13T02:21:00',1.22869,1.22881,1.22869,1.2288,95.41,1.22872,1.22884,1.22872,1.22883,57.55,False
'2018-02-13T02:22:00',1.22881,1.22884,1.22863,1.22863,145.63,1.22884,1.22885,1.22866,1.22867,82.96,False
'2018-02-13T02:23:00',1.22863,1.22863,1.22855,1.22861,129.31,1.22866,1.22867,1.22858,1.22865,89.86,True
'2018-02-13T02:24:00',1.22862,1.22872,1.22858,1.22871,120.57,1.22864,1.22877,1.22862,1.22874,108.39,True
'2018-02-13T02:25:00',1.22871,1.22878,1.22867,1.22871,124.3,1.22874,1.22881,1.22872,1.22875,108.35,False
'2018-02-13T02:26:00',1.22871,1.22871,1.22869,1.2287,90.45,1.22874,1.22875,1.22873,1.22873,74.11,True
'2018-02-13T02:27:00',1.22869,1.22878,1.22869,1.22877,57.42,1.22873,1.22883,1.22873,1.22882,72.34,False
'2018-02-13T02:28:00',1.22877,1.22877,1.22861,1.22867,97.44,1.22882,1.22882,1.22866,1.22873,110.78,True
'2018-02-13T02:29:00',1.22869,1.22883,1.22869,1.22881,71.35,1.22873,1.22887,1.22873,1.22886,90.42,False
'2018-02-13T02:30:00',1.22881,1.22882,1.22874,1.2288,179.14,1.22885,1.22886,1.22878,1.22883,136.41,True
'2018-02-13T02:31:00',1.2288,1.22903,1.2288,1.22899,163.76,1.22884,1.22907,1.22884,1.22905,174.51,False
'2018-02-13T02:32:00',1.229,1.22904,1.22889,1.22889,77.45,1.22903,1.22907,1.22894,1.22895,87.17,False
'2018-02-13T02:33:00',1.22889,1.22893,1.22868,1.22868,97.1,1.22894,1.22896,1.22873,1.22873,122.57,True
'2018-02-13T02:34:00',1.22868,1.22876,1.22868,1.22873,96.84,1.22873,1.2288,1.22873,1.22877,130.3,False
'2018-02-13T02:35:00',1.22873,1.22879,1.2287,1.2287,91.89,1.22877,1.22881,1.22873,1.22873,146.73,True
'2018-02-13T02:36:00',1.2287,1.22883,1.2286,1.22881,133.24,1.22871,1.22887,1.22864,1.22884,189.71,True
'2018-02-13T02:37:00',1.22882,1.22901,1.22882,1.22898,108.92,1.22885,1.22906,1.22885,1.22903,141.47,True
'2018-02-13T02:38:00',1.22901,1.22904,1.229,1.22902,124.55,1.22905,1.22908,1.22905,1.22907,105.06,True
'2018-02-13T02:39:00',1.22903,1.22916,1.22898,1.22915,151.51,1.22908,1.2292,1.22903,1.2292,160.19,True
'2018-02-13T02:40:00',1.22916,1.22932,1.22916,1.22931,175.25,1.22919,1.22935,1.22919,1.22934,165.28,False
'2018-02-13T02:41:00',1.22931,1.22935,1.22918,1.22926,150.36,1.22934,1.22939,1.22921,1.22929,255.45,False
'2018-02-13T02:42:00',1.22926,1.22932,1.22921,1.22921,83.92,1.22929,1.22935,1.22925,1.22925,120.35,True
'2018-02-13T02:43:00',1.22921,1.22932,1.22919,1.22926,102.66,1.22924,1.22935,1.22923,1.22928,180.28,False
'2018-02-13T02:44:00',1.22926,1.22926,1.22911,1.22911,69.89,1.22929,1.22929,1.22914,1.22914,168.61,False
'2018-02-13T02:45:00',1.22909,1.22909,1.229,1.229,141.66,1.22914,1.22914,1.22904,1.22904,130.13,False
'2018-02-13T02:46:00',1.229,1.22901,1.2289,1.22891,104.82,1.22902,1.22904,1.22894,1.22895,124.96,True
'2018-02-13T02:47:00',1.22892,1.22911,1.22891,1.22905,140.14,1.22894,1.22915,1.22894,1.22908,125.8,True
'2018-02-13T02:48:00',1.22905,1.22912,1.22905,1.22911,17.54,1.22909,1.22915,1.22909,1.22914,18.78,True
'2018-02-13T02:49:00',1.22911,1.22915,1.2291,1.22915,147.75,1.22914,1.2292,1.22913,1.22919,151.92,True
'2018-02-13T02:50:00',1.22915,1.22923,1.22915,1.22921,102.44,1.22919,1.22926,1.22919,1.22924,104.45,True
'2018-02-13T02:51:00',1.22921,1.22924,1.22918,1.22923,60.02,1.22924,1.22925,1.22921,1.22925,72.39,True
'2018-02-13T02:52:00',1.22922,1.22941,1.22922,1.22931,134.41,1.22925,1.22945,1.22925,1.22934,157.83,True
'2018-02-13T02:53:00',1.22931,1.22937,1.22931,1.22935,51.54,1.22935,1.22939,1.22935,1.22939,45.11,False
'2018-02-13T02:54:00',1.22935,1.22937,1.22926,1.22933,101.58,1.22939,1.2294,1.22931,1.22935,139.57,True
'2018-02-13T02:55:00',1.22934,1.22941,1.22931,1.22941,43.1,1.22936,1.22944,1.22934,1.22944,78.34,True
'2018-02-13T02:56:00',1.22942,1.22958,1.2294,1.22956,67.89,1.22944,1.2296,1.22942,1.2296,96.05,False
'2018-02-13T02:57:00',1.22956,1.22962,1.22944,1.22944,156.41,1.2296,1.22966,1.22947,1.22949,173.25,True
'2018-02-13T02:58:00',1.22944,1.22945,1.22932,1.22945,67.92,1.22949,1.22949,1.22933,1.22949,178.75,False
'2018-02-13T02:59:00',1.22946,1.22946,1.22937,1.22938,62.29,1.22949,1.2295,1.22938,1.2294,89.01,True
'2018-02-13T03:00:00',1.22938,1.22947,1.22938,1.22941,77.7,1.2294,1.2295,1.2294,1.22944,76.02,True
'2018-02-13T03:01:00',1.22941,1.22946,1.22941,1.22943,47.49,1.22944,1.22949,1.22944,1.22945,94.22,False
'2018-02-13T03:02:00',1.22943,1.22943,1.22932,1.22932,67.3,1.22945,1.22945,1.22934,1.22934,116.47,False
'2018-02-13T03:03:00',1.22931,1.22931,1.229,1.22904,117.56,1.22932,1.22932,1.22903,1.22908,160.81,False
'2018-02-13T03:04:00',1.22904,1.22911,1.22901,1.22901,166.86,1.22908,1.22915,1.22904,1.22905,164.35,False
'2018-02-13T03:05:00',1.22901,1.22905,1.229,1.229,145.12,1.22905,1.22908,1.22903,1.22904,75.85,True
'2018-02-13T03:06:00',1.229,1.22905,1.22895,1.22905,118.17,1.22905,1.22909,1.22898,1.22908,102.49,False
'2018-02-13T03:07:00',1.22906,1.22911,1.22898,1.22898,91.67,1.22908,1.22914,1.22901,1.22901,89.09,False
'2018-02-13T03:08:00',1.22897,1.229,1.22895,1.22895,148.73,1.22899,1.22903,1.22898,1.22899,102.28,True
'2018-02-13T03:09:00',1.22895,1.22901,1.2289,1.22901,76.08,1.22899,1.22904,1.22893,1.22904,83.45,True
'2018-02-13T03:10:00',1.22903,1.22909,1.2289,1.22906,167.95,1.22906,1.22913,1.22894,1.22909,100.52,True
'2018-02-13T03:11:00',1.22907,1.22917,1.22904,1.22912,85.79,1.22909,1.22921,1.22907,1.22916,119.02,True
'2018-02-13T03:12:00',1.22911,1.22922,1.22911,1.22922,126.48,1.22916,1.22925,1.22915,1.22924,173.62,True
'2018-02-13T03:13:00',1.22921,1.22937,1.22921,1.22937,104.84,1.22924,1.22939,1.22924,1.22939,91.71,False
'2018-02-13T03:14:00',1.22937,1.22937,1.22901,1.22905,147.64,1.2294,1.2294,1.22904,1.22908,118.46,False
'2018-02-13T03:15:00',1.22905,1.22905,1.22895,1.22897,115.53,1.22908,1.22908,1.22898,1.22899,74.53,True
'2018-02-13T03:16:00',1.22898,1.22912,1.22896,1.229,146.95,1.22901,1.22913,1.22899,1.22901,117.7,False
'2018-02-13T03:17:00',1.229,1.229,1.22895,1.22895,98.72,1.22903,1.22904,1.22898,1.22899,69.66,False
'2018-02-13T03:18:00',1.22895,1.22895,1.22886,1.22886,94.86,1.22899,1.22899,1.2289,1.2289,74.52,False
'2018-02-13T03:19:00',1.22887,1.22895,1.22885,1.22885,150.89,1.2289,1.22899,1.22888,1.22889,219.55,False
'2018-02-13T03:20:00',1.22885,1.22886,1.22874,1.22877,81.01,1.22888,1.22889,1.22877,1.22881,80.97,True
'2018-02-13T03:21:00',1.22877,1.22887,1.22877,1.22887,120.22,1.2288,1.2289,1.2288,1.2289,120.4,True
'2018-02-13T03:22:00',1.22886,1.22892,1.22881,1.2289,106.16,1.2289,1.22895,1.22885,1.22894,81.28,True
'2018-02-13T03:23:00',1.22891,1.22891,1.22888,1.22891,37.27,1.22893,1.22896,1.22891,1.22896,35.96,True
'2018-02-13T03:24:00',1.22892,1.22895,1.22891,1.22895,119.02,1.22895,1.229,1.22894,1.22899,99.99,False
'2018-02-13T03:25:00',1.22895,1.22898,1.22889,1.22891,114.96,1.22899,1.22901,1.22892,1.22895,90.48,False
'2018-02-13T03:26:00',1.2289,1.2289,1.22884,1.22885,47.49,1.22894,1.22894,1.22886,1.22888,50.15,False
'2018-02-13T03:27:00',1.22884,1.22888,1.2288,1.22881,62.16,1.22888,1.22891,1.22883,1.22884,68.82,True
'2018-02-13T03:28:00',1.22882,1.22889,1.22882,1.22886,45.42,1.22885,1.22892,1.22885,1.22889,49.93,False
'2018-02-13T03:29:00',1.22885,1.22891,1.22882,1.22882,122.17,1.2289,1.22894,1.22885,1.22886,71.9,False
'2018-02-13T03:30:00',1.22883,1.22883,1.2287,1.22871,108.53,1.22886,1.22886,1.22873,1.22875,86.56,False
'2018-02-13T03:31:00',1.2287,1.22875,1.22864,1.22865,150.03,1.22875,1.22879,1.22867,1.22867,135.35,True
'2018-02-13T03:32:00',1.22866,1.22876,1.22865,1.22865,154.75,1.22867,1.22879,1.22867,1.2287,113.77,True
'2018-02-13T03:33:00',1.22866,1.22871,1.22861,1.22871,112.97,1.22869,1.22875,1.22865,1.22875,118.56,False
'2018-02-13T03:34:00',1.22871,1.22877,1.22871,1.22871,90.79,1.22874,1.22881,1.22874,1.22874,118.35,False
'2018-02-13T03:35:00',1.22871,1.22876,1.22864,1.22866,150.48,1.22875,1.2288,1.22867,1.22869,144.94,True
'2018-02-13T03:36:00',1.22865,1.22875,1.22865,1.22868,144.51,1.22869,1.22879,1.22869,1.22872,137.07,True
'2018-02-13T03:37:00',1.22869,1.2287,1.22865,1.2287,97.32,1.22872,1.22874,1.22867,1.22873,100.45,False
'2018-02-13T03:38:00',1.2287,1.2287,1.22864,1.22865,50.14,1.22873,1.22873,1.22867,1.22869,95.79,False
'2018-02-13T03:39:00',1.22864,1.22864,1.22855,1.22861,147.72,1.22866,1.22866,1.22858,1.22864,151.09,True
'2018-02-13T03:40:00',1.2286,1.22871,1.22857,1.22871,123.83,1.22864,1.22874,1.2286,1.22874,127.82,True
'2018-02-13T03:41:00',1.2287,1.22891,1.22868,1.22891,205.97,1.22873,1.22894,1.2287,1.22894,168.51,False
'2018-02-13T03:42:00',1.22891,1.22892,1.22883,1.22883,173.81,1.22895,1.22895,1.22885,1.22887,173.88,True
'2018-02-13T03:43:00',1.22883,1.22896,1.22883,1.22893,186.79,1.22887,1.22898,1.22887,1.22896,188.3,True
'2018-02-13T03:44:00',1.22893,1.22901,1.22893,1.22897,79.58,1.22898,1.22905,1.22897,1.229,102.55,False
'2018-02-13T03:45:00',1.22897,1.22897,1.22866,1.22871,152.15,1.22899,1.22899,1.22868,1.22873,103.48,True
'2018-02-13T03:46:00',1.22873,1.22888,1.2287,1.22875,122.81,1.22874,1.2289,1.22874,1.22877,115.77,True
'2018-02-13T03:47:00',1.22875,1.22883,1.2287,1.22879,148.87,1.22878,1.22887,1.22873,1.22882,99.99,True
'2018-02-13T03:48:00',1.22879,1.22883,1.22869,1.22882,112.99,1.22883,1.22885,1.22873,1.22885,161.3,False
'2018-02-13T03:49:00',1.22882,1.22882,1.22876,1.22882,83.98,1.22885,1.22885,1.22879,1.22884,111.81,False
'2018-02-13T03:50:00',1.22882,1.22882,1.22882,1.22882,8.2,1.22884,1.22885,1.22883,1.22883,19.45,False
'2018-02-13T03:51:00',1.22882,1.22888,1.2287,1.2287,163.69,1.22884,1.22891,1.22874,1.22875,182.34,False
'2018-02-13T03:52:00',1.2287,1.22873,1.22866,1.22866,77.15,1.22875,1.22876,1.22869,1.2287,72.68,False
'2018-02-13T03:53:00',1.22865,1.22865,1.22855,1.2286,95.02,1.2287,1.2287,1.2286,1.22864,103.0,False
'2018-02-13T03:54:00',1.22861,1.22863,1.22859,1.22859,40.89,1.22865,1.22866,1.22862,1.22863,30.38,False
'2018-02-13T03:55:00',1.22861,1.22861,1.22845,1.22852,95.8,1.22863,1.22864,1.22849,1.22854,79.18,True
'2018-02-13T03:56:00',1.22853,1.22862,1.22844,1.22862,112.51,1.22854,1.22863,1.22847,1.22863,70.95,True
'2018-02-13T03:57:00',1.22861,1.22866,1.22858,1.22866,53.99,1.22863,1.2287,1.22861,1.2287,46.15,True
'2018-02-13T03:58:00',1.22866,1.22882,1.22866,1.22881,150.79,1.2287,1.22886,1.2287,1.22885,134.21,True
'2018-02-13T03:59:00',1.22882,1.22905,1.22882,1.229,214.55,1.22885,1.2291,1.22885,1.22906,226.29,True
'2018-02-13T04:00:00',1.22901,1.2291,1.229,1.22906,128.34,1.22906,1.22914,1.22905,1.22908,159.26,False
'2018-02-13T04:01:00',1.22906,1.22906,1.22896,1.22902,90.77,1.22908,1.22908,1.22899,1.22905,112.49,True
'2018-02-13T04:02:00',1.22902,1.22916,1.22899,1.22912,133.77,1.22905,1.22919,1.22901,1.22915,146.4,True
'2018-02-13T04:03:00',1.22911,1.22918,1.2291,1.22915,105.65,1.22915,1.22921,1.22911,1.22918,106.28,True
'2018-02-13T04:04:00',1.22914,1.22922,1.22912,1.22922,89.18,1.22915,1.22925,1.22915,1.22925,84.27,False
'2018-02-13T04:05:00',1.22921,1.22921,1.22913,1.22915,128.38,1.22925,1.22925,1.22916,1.22917,67.69,True
'2018-02-13T04:06:00',1.22915,1.2292,1.22914,1.22916,68.2,1.22917,1.22923,1.22917,1.2292,44.81,False
'2018-02-13T04:07:00',1.22919,1.22919,1.22909,1.2291,65.67,1.2292,1.22922,1.22911,1.22912,37.11,True
'2018-02-13T04:08:00',1.2291,1.2291,1.22907,1.2291,79.11,1.22912,1.22914,1.2291,1.22913,73.49,False
'2018-02-13T04:09:00',1.22909,1.2291,1.22904,1.22904,67.07,1.22911,1.22913,1.22907,1.22908,37.96,True
'2018-02-13T04:10:00',1.22908,1.22917,1.22905,1.22916,122.66,1.22909,1.22919,1.22908,1.22919,109.04,True
'2018-02-13T04:11:00',1.22916,1.22941,1.22916,1.22939,185.65,1.22918,1.22945,1.22918,1.22943,112.92,True
'2018-02-13T04:12:00',1.22939,1.22972,1.22939,1.22957,182.99,1.22944,1.22976,1.22943,1.22961,180.06,False
'2018-02-13T04:13:00',1.22956,1.22956,1.22928,1.22931,186.05,1.22959,1.22959,1.22932,1.22934,154.04,True
'2018-02-13T04:14:00',1.22931,1.22937,1.22925,1.22933,89.19,1.22935,1.22939,1.22928,1.22934,119.61,False
'2018-02-13T04:15:00',1.22934,1.22934,1.22921,1.22922,60.44,1.22935,1.22936,1.22924,1.22925,78.15,False
'2018-02-13T04:16:00',1.22923,1.22923,1.2292,1.2292,105.94,1.22925,1.22926,1.22924,1.22925,95.32,True
'2018-02-13T04:17:00',1.22923,1.22923,1.22921,1.22921,54.17,1.22925,1.22926,1.22923,1.22924,129.37,False
'2018-02-13T04:18:00',1.2292,1.22923,1.22916,1.22916,80.84,1.22924,1.22925,1.22919,1.22919,87.77,False
'2018-02-13T04:19:00',1.22917,1.22918,1.22913,1.22913,22.96,1.2292,1.2292,1.22916,1.22916,40.24,False
'2018-02-13T04:20:00',1.22912,1.22913,1.22907,1.22907,47.54,1.22915,1.22915,1.2291,1.2291,72.24,False
'2018-02-13T04:21:00',1.22908,1.22908,1.22899,1.22901,88.59,1.22911,1.22911,1.22904,1.22905,113.91,False
'2018-02-13T04:22:00',1.229,1.22901,1.229,1.229,104.26,1.22904,1.22905,1.22904,1.22904,110.68,True
'2018-02-13T04:23:00',1.229,1.22921,1.229,1.22915,100.02,1.22904,1.22924,1.22904,1.22919,154.07,False
'2018-02-13T04:24:00',1.22915,1.2292,1.22912,1.22915,107.39,1.2292,1.22923,1.22915,1.22918,135.15,True
'2018-02-13T04:25:00',1.22915,1.22918,1.22914,1.22916,94.24,1.22918,1.22921,1.22918,1.22919,65.18,False
'2018-02-13T04:26:00',1.22915,1.22917,1.22912,1.22916,85.23,1.22919,1.2292,1.22916,1.22919,81.71,False
'2018-02-13T04:27:00',1.22916,1.22919,1.22906,1.22915,101.56,1.2292,1.22922,1.2291,1.22919,83.61,False
'2018-02-13T04:28:00',1.22915,1.2292,1.22895,1.22899,102.02,1.22919,1.22923,1.22899,1.22904,105.25,False
'2018-02-13T04:29:00',1.229,1.22902,1.2289,1.22895,137.29,1.22903,1.22904,1.22894,1.22899,139.96,False
'2018-02-13T04:30:00',1.22895,1.22895,1.22888,1.22891,83.93,1.22899,1.22899,1.22891,1.22895,92.69,False
'2018-02-13T04:31:00',1.22891,1.22895,1.22885,1.22886,228.93,1.22895,1.22899,1.2289,1.2289,182.27,True
'2018-02-13T04:32:00',1.22885,1.22891,1.2288,1.22889,172.0,1.2289,1.22895,1.22884,1.22894,158.64,False
'2018-02-13T04:33:00',1.22889,1.2289,1.22882,1.22882,124.41,1.22894,1.22894,1.22884,1.22885,121.24,True
'2018-02-13T04:34:00',1.22881,1.22889,1.22872,1.22888,149.02,1.22885,1.22892,1.22876,1.22891,134.74,True
'2018-02-13T04:35:00',1.22888,1.22907,1.22888,1.22905,128.36,1.2289,1.22911,1.2289,1.2291,156.73,True
'2018-02-13T04:36:00',1.22905,1.2291,1.2289,1.22908,157.05,1.2291,1.22912,1.22892,1.22911,143.26,True
'2018-02-13T04:37:00',1.22908,1.22913,1.22907,1.22913,44.27,1.2291,1.22915,1.22909,1.22914,74.89,True
'2018-02-13T04:38:00',1.22913,1.22923,1.22912,1.22918,95.99,1.22915,1.22926,1.22914,1.22921,114.16,True
'2018-02-13T04:39:00',1.22918,1.22932,1.22916,1.22925,140.69,1.22921,1.22935,1.22919,1.22929,171.03,True
'2018-02-13T04:40:00',1.22925,1.22928,1.22921,1.22927,83.72,1.22929,1.22931,1.22923,1.22931,129.92,True
'2018-02-13T04:41:00',1.22927,1.22932,1.22925,1.22931,135.09,1.22931,1.22936,1.22927,1.22935,98.96,True
'2018-02-13T04:42:00',1.22933,1.22942,1.22931,1.22941,152.65,1.22936,1.22945,1.22935,1.22944,150.84,True
'2018-02-13T04:43:00',1.22941,1.22948,1.22935,1.22947,112.92,1.22945,1.22952,1.22939,1.22951,95.34,False
'2018-02-13T04:44:00',1.22948,1.22954,1.22943,1.22943,67.99,1.2295,1.22956,1.22944,1.22944,92.61,False
'2018-02-13T04:45:00',1.22941,1.22949,1.22932,1.22933,70.1,1.22942,1.2295,1.22935,1.22935,106.26,False
'2018-02-13T04:46:00',1.22932,1.22933,1.22932,1.22933,72.11,1.22936,1.22936,1.22934,1.22935,59.64,True
'2018-02-13T04:47:00',1.22932,1.22943,1.22924,1.22942,126.71,1.22935,1.22947,1.22926,1.22944,123.68,False
'2018-02-13T04:48:00',1.22943,1.22943,1.22925,1.22925,91.26,1.22945,1.22945,1.22929,1.22929,121.61,False
'2018-02-13T04:49:00',1.22926,1.22928,1.2291,1.22913,71.38,1.22928,1.2293,1.22913,1.22915,869.63,True
'2018-02-13T04:50:00',1.22913,1.22919,1.22907,1.22916,72.87,1.22915,1.22921,1.2291,1.22919,203.84,True
'2018-02-13T04:51:00',1.22916,1.22931,1.22913,1.22918,95.02,1.22919,1.22933,1.22916,1.22922,315.84,True
'2018-02-13T04:52:00',1.22918,1.22927,1.22918,1.22922,79.06,1.2292,1.22931,1.2292,1.22925,148.53,True
'2018-02-13T04:53:00',1.22922,1.22927,1.22918,1.22927,42.04,1.22924,1.2293,1.22919,1.22928,190.68,False
'2018-02-13T04:54:00',1.22926,1.22926,1.22914,1.22915,111.43,1.22927,1.22929,1.22917,1.22918,224.23,True
'2018-02-13T04:55:00',1.22915,1.22919,1.22911,1.22916,42.76,1.22917,1.22921,1.22915,1.22919,94.43,False
'2018-02-13T04:56:00',1.22917,1.22918,1.22914,1.22914,37.68,1.22919,1.22921,1.22916,1.22916,57.88,True
'2018-02-13T04:57:00',1.22914,1.22917,1.22909,1.22915,73.53,1.22915,1.2292,1.22911,1.22919,149.99,True
'2018-02-13T04:58:00',1.22915,1.22918,1.22911,1.22916,73.21,1.22916,1.2292,1.22913,1.22918,198.94,True
'2018-02-13T04:59:00',1.22916,1.22919,1.22911,1.22919,56.5,1.2292,1.22922,1.22915,1.22921,122.72,True
'2018-02-13T05:00:00',1.22918,1.22923,1.22915,1.22922,70.66,1.22921,1.22926,1.22917,1.22924,171.26,True
'2018-02-13T05:01:00',1.22923,1.22936,1.22922,1.22936,66.16,1.22925,1.22938,1.22925,1.22938,103.4,True
'2018-02-13T05:02:00',1.22936,1.22947,1.22936,1.22945,96.69,1.22939,1.22949,1.22938,1.22947,127.07,True
'2018-02-13T05:03:00',1.22945,1.22961,1.22945,1.22961,69.02,1.22949,1.22966,1.22949,1.22966,115.45,False
'2018-02-13T05:04:00',1.22963,1.22968,1.2296,1.22961,70.92,1.22966,1.22972,1.22963,1.22966,153.56,False
'2018-02-13T05:05:00',1.22961,1.22963,1.22945,1.22949,62.48,1.22966,1.22966,1.22949,1.22951,107.51,True
'2018-02-13T05:06:00',1.22949,1.22954,1.22947,1.22954,85.68,1.22952,1.22956,1.2295,1.22956,204.97,True
'2018-02-13T05:07:00',1.22956,1.22962,1.22954,1.22955,104.71,1.22958,1.22966,1.22955,1.22957,170.14,False
'2018-02-13T05:08:00',1.22954,1.22954,1.22942,1.22942,58.81,1.22956,1.22956,1.22945,1.22945,288.91,False
'2018-02-13T05:09:00',1.22941,1.22942,1.22934,1.22938,65.8,1.22945,1.22945,1.22937,1.2294,89.06,True
'2018-02-13T05:10:00',1.22937,1.22954,1.22937,1.22944,102.27,1.22939,1.22956,1.22939,1.22946,235.81,True
'2018-02-13T05:11:00',1.22944,1.22958,1.22937,1.22957,75.54,1.22946,1.22961,1.22939,1.22961,164.47,True
'2018-02-13T05:12:00',1.22958,1.22962,1.22957,1.22961,64.01,1.22961,1.22966,1.2296,1.22965,71.87,False
'2018-02-13T05:13:00',1.22961,1.22961,1.22956,1.22959,39.65,1.22965,1.22965,1.22959,1.2296,113.38,False
'2018-02-13T05:14:00',1.22959,1.22959,1.22941,1.22943,64.29,1.22961,1.22961,1.22945,1.22945,238.44,True
'2018-02-13T05:15:00',1.22944,1.22956,1.22942,1.22951,78.36,1.22947,1.22957,1.22945,1.22952,185.11,True
'2018-02-13T05:16:00',1.2295,1.22964,1.22949,1.22964,76.29,1.22952,1.22966,1.22951,1.22966,99.74,True
'2018-02-13T05:17:00',1.22963,1.22973,1.22963,1.22973,113.84,1.22967,1.22976,1.22967,1.22975,176.95,False
'2018-02-13T05:18:00',1.22973,1.22973,1.22961,1.22972,137.43,1.22976,1.22976,1.22965,1.22976,234.23,True
'2018-02-13T05:19:00',1.22973,1.23008,1.22973,1.23004,91.53,1.22976,1.2301,1.22976,1.23006,124.26,False
'2018-02-13T05:20:00',1.23003,1.23008,1.23003,1.23003,121.16,1.23007,1.23011,1.23006,1.23006,186.35,True
'2018-02-13T05:21:00',1.23003,1.23006,1.22998,1.23005,69.63,1.23005,1.23009,1.23001,1.23009,106.79,False
'2018-02-13T05:22:00',1.23005,1.23005,1.22985,1.22991,136.26,1.23009,1.2301,1.22987,1.22995,194.73,False
'2018-02-13T05:23:00',1.22992,1.22998,1.22987,1.22989,84.58,1.22995,1.23001,1.2299,1.22992,132.27,False
'2018-02-13T05:24:00',1.22989,1.22989,1.22978,1.22978,84.17,1.22992,1.22992,1.22981,1.22981,94.9,False
'2018-02-13T05:25:00',1.22979,1.22987,1.22972,1.22977,186.37,1.22981,1.22992,1.22977,1.22982,182.75,True
'2018-02-13T05:26:00',1.22976,1.22984,1.22973,1.22984,133.36,1.2298,1.22988,1.22977,1.22988,137.52,False
'2018-02-13T05:27:00',1.22985,1.22987,1.22978,1.22981,115.13,1.22987,1.2299,1.22981,1.22985,140.0,True
'2018-02-13T05:28:00',1.22982,1.22986,1.22976,1.22986,181.27,1.22986,1.22991,1.22979,1.22991,165.47,True
'2018-02-13T05:29:00',1.22986,1.22988,1.2298,1.22988,120.26,1.22991,1.22991,1.22984,1.22991,160.01,True
'2018-02-13T05:30:00',1.22989,1.23003,1.22986,1.23003,146.51,1.22991,1.23008,1.22988,1.23007,202.95,False
'2018-02-13T05:31:00',1.23003,1.23003,1.22977,1.22983,149.47,1.23006,1.23006,1.22982,1.22987,172.25,False
'2018-02-13T05:32:00',1.22982,1.22983,1.22972,1.22972,136.4,1.22985,1.22987,1.22975,1.22976,175.4,False
'2018-02-13T05:33:00',1.22972,1.22976,1.22961,1.22961,131.65,1.22976,1.22978,1.22965,1.22965,204.05,True
'2018-02-13T05:34:00',1.22962,1.22976,1.22961,1.22976,63.74,1.22965,1.2298,1.22965,1.2298,62.6,True
'2018-02-13T05:35:00',1.22978,1.23002,1.22977,1.22997,145.43,1.22981,1.23005,1.22981,1.23,158.0,False
'2018-02-13T05:36:00',1.22997,1.23003,1.22992,1.22993,119.53,1.23,1.23006,1.22995,1.22996,145.95,False
'2018-02-13T05:37:00',1.22993,1.22995,1.22981,1.22982,141.64,1.22996,1.22999,1.22983,1.22985,143.8,False
'2018-02-13T05:38:00',1.22981,1.22982,1.22974,1.22976,100.74,1.22985,1.22986,1.22978,1.2298,101.28,True
'2018-02-13T05:39:00',1.22976,1.22983,1.22974,1.22983,86.05,1.2298,1.22985,1.22978,1.22985,148.36,True
'2018-02-13T05:40:00',1.22983,1.23002,1.2298,1.22998,70.73,1.22985,1.23005,1.22982,1.23,124.31,True
'2018-02-13T05:41:00',1.22998,1.23017,1.22994,1.23017,63.89,1.22999,1.2302,1.22998,1.2302,108.81,True
'2018-02-13T05:42:00',1.23014,1.23031,1.23014,1.23018,152.78,1.23017,1.23034,1.23015,1.23023,184.32,False
'2018-02-13T05:43:00',1.23019,1.23021,1.2301,1.23017,158.26,1.23022,1.23024,1.23013,1.23022,170.8,False
'2018-02-13T05:44:00',1.23017,1.23017,1.23007,1.23011,130.25,1.2302,1.23021,1.23012,1.23015,142.69,True
'2018-02-13T05:45:00',1.23012,1.23021,1.2301,1.23021,136.29,1.23014,1.23025,1.23014,1.23025,141.21,True
'2018-02-13T05:46:00',1.23021,1.23043,1.23016,1.23043,170.45,1.23025,1.23046,1.23019,1.23046,130.27,False
'2018-02-13T05:47:00',1.23047,1.23048,1.23022,1.23026,207.3,1.23051,1.23051,1.23025,1.23029,192.54,False
'2018-02-13T05:48:00',1.23026,1.23035,1.23022,1.23023,155.76,1.23028,1.23038,1.23025,1.23025,118.9,False
'2018-02-13T05:49:00',1.23023,1.23023,1.23007,1.23011,67.6,1.23025,1.23025,1.2301,1.23014,64.02,True
'2018-02-13T05:50:00',1.23011,1.23023,1.23011,1.23016,135.33,1.23015,1.23026,1.23015,1.2302,104.66,True
'2018-02-13T05:51:00',1.23016,1.23023,1.23013,1.23023,83.46,1.23019,1.23024,1.23016,1.23024,35.45,True
'2018-02-13T05:52:00',1.23021,1.23027,1.23021,1.23027,69.76,1.23024,1.23031,1.23024,1.2303,53.64,True
'2018-02-13T05:53:00',1.23026,1.23032,1.23025,1.23032,77.16,1.2303,1.23034,1.23029,1.23034,48.47,False
'2018-02-13T05:54:00',1.23032,1.23033,1.2303,1.23032,120.19,1.23034,1.23036,1.23032,1.23034,66.95,True
'2018-02-13T05:55:00',1.23031,1.23039,1.23027,1.23038,193.6,1.23034,1.23041,1.2303,1.23041,143.92,True
'2018-02-13T05:56:00',1.23039,1.23049,1.23037,1.23044,133.17,1.2304,1.23051,1.2304,1.23046,152.0,False
'2018-02-13T05:57:00',1.23043,1.23043,1.23033,1.23036,92.02,1.23047,1.23047,1.23035,1.2304,105.53,False
'2018-02-13T05:58:00',1.23036,1.23038,1.23029,1.23035,79.81,1.23041,1.23041,1.23032,1.23036,107.34,True
'2018-02-13T05:59:00',1.23033,1.23043,1.23033,1.23043,66.42,1.23036,1.23046,1.23036,1.23046,68.57,False
'2018-02-13T06:00:00',1.23043,1.23043,1.23028,1.23029,119.02,1.23045,1.23046,1.23031,1.23032,124.22,False
'2018-02-13T06:01:00',1.23028,1.23028,1.23014,1.23017,138.12,1.23032,1.23032,1.23019,1.23022,186.71,False
'2018-02-13T06:02:00',1.23017,1.2302,1.23012,1.23016,152.68,1.23021,1.23021,1.23017,1.2302,111.29,False
'2018-02-13T06:03:00',1.23017,1.23017,1.23001,1.23002,149.05,1.2302,1.2302,1.23004,1.23004,102.26,True
'2018-02-13T06:04:00',1.23002,1.23021,1.23002,1.23018,227.98,1.23006,1.23026,1.23005,1.23022,240.65,True
'2018-02-13T06:05:00',1.23019,1.23037,1.23018,1.23027,220.09,1.23023,1.2304,1.23022,1.23031,270.89,False
'2018-02-13T06:06:00',1.23026,1.23032,1.23017,1.23026,148.44,1.2303,1.23035,1.23021,1.2303,169.11,True
'2018-02-13T06:07:00',1.23027,1.23036,1.23022,1.23032,94.71,1.23031,1.23039,1.23026,1.23035,66.8,False
'2018-02-13T06:08:00',1.23031,1.23031,1.2302,1.23026,131.85,1.23034,1.23034,1.23023,1.2303,125.27,False
'2018-02-13T06:09:00',1.23026,1.23027,1.22997,1.23001,129.51,1.2303,1.2303,1.23,1.23006,102.35,False
'2018-02-13T06:10:00',1.23002,1.23006,1.22993,1.22995,163.35,1.23006,1.2301,1.22996,1.22999,133.0,True
'2018-02-13T06:11:00',1.22996,1.23015,1.22995,1.23006,163.56,1.23,1.23018,1.22998,1.23011,216.96,True
'2018-02-13T06:12:00',1.23006,1.23022,1.23005,1.23022,68.46,1.2301,1.23025,1.23008,1.23025,91.86,True
'2018-02-13T06:13:00',1.23022,1.23041,1.23022,1.23039,66.88,1.23025,1.23043,1.23025,1.23041,140.39,True
'2018-02-13T06:14:00',1.2304,1.23078,1.2304,1.23068,140.31,1.23042,1.23081,1.23042,1.23069,223.72,False
'2018-02-13T06:15:00',1.23067,1.23067,1.23051,1.23052,140.36,1.2307,1.2307,1.23054,1.23056,152.67,True
'2018-02-13T06:16:00',1.23053,1.23076,1.23053,1.2307,143.15,1.23057,1.2308,1.23056,1.23073,168.84,True
'2018-02-13T06:17:00',1.2307,1.2308,1.23068,1.2308,71.37,1.23072,1.23084,1.2307,1.23083,121.78,True
'2018-02-13T06:18:00',1.2308,1.23113,1.23076,1.23098,245.25,1.23083,1.23115,1.23079,1.23102,254.31,True
'2018-02-13T06:19:00',1.23098,1.2312,1.23095,1.23115,199.27,1.23102,1.23122,1.23097,1.23118,131.52,False
'2018-02-13T06:20:00',1.23116,1.23117,1.23099,1.231,136.39,1.2312,1.2312,1.23103,1.23104,180.5,False
'2018-02-13T06:21:00',1.231,1.231,1.23086,1.23088,209.6,1.23104,1.23105,1.23091,1.23093,194.89,False
'2018-02-13T06:22:00',1.2309,1.23096,1.23086,1.23086,161.38,1.23094,1.23099,1.23089,1.2309,132.27,True
'2018-02-13T06:23:00',1.23087,1.23097,1.23083,1.23094,111.86,1.23091,1.23101,1.23087,1.23098,145.54,True
'2018-02-13T06:24:00',1.23094,1.23124,1.23092,1.23124,191.74,1.23099,1.23127,1.23096,1.23127,165.67,False
'2018-02-13T06:25:00',1.23124,1.23127,1.23089,1.23091,253.32,1.23127,1.23131,1.23091,1.23095,211.09,False
'2018-02-13T06:26:00',1.23091,1.23096,1.23079,1.23081,158.65,1.23095,1.23097,1.23082,1.23084,117.01,False
'2018-02-13T06:27:00',1.2308,1.2308,1.23066,1.23067,158.05,1.23084,1.23084,1.23069,1.2307,103.32,False
'2018-02-13T06:28:00',1.23066,1.23067,1.23057,1.23059,140.37,1.2307,1.23072,1.2306,1.23061,114.37,True
'2018-02-13T06:29:00',1.23059,1.23062,1.23059,1.23061,55.07,1.23061,1.23063,1.23061,1.23063,57.19,True
'2018-02-13T06:30:00',1.23062,1.2307,1.2306,1.23065,615.28,1.23063,1.23072,1.23062,1.23068,89.25,True
'2018-02-13T06:31:00',1.23067,1.23084,1.23066,1.23083,1603.3199,1.23071,1.23086,1.23069,1.23085,77.47,True
'2018-02-13T06:32:00',1.23084,1.2311,1.23081,1.23108,202.7,1.23085,1.23112,1.23083,1.2311,149.18,False
'2018-02-13T06:33:00',1.23107,1.23125,1.23097,1.23097,188.61,1.2311,1.23128,1.23101,1.23101,149.35,False
'2018-02-13T06:34:00',1.23097,1.23099,1.23087,1.23092,193.07,1.231,1.23101,1.23091,1.23095,107.14,True
'2018-02-13T06:35:00',1.23091,1.23097,1.23091,1.23092,139.37,1.23095,1.231,1.23094,1.23096,63.27,False
'2018-02-13T06:36:00',1.23092,1.23094,1.23087,1.23088,93.33,1.23096,1.23098,1.23091,1.23092,141.74,False
'2018-02-13T06:37:00',1.23088,1.23089,1.23087,1.23088,83.74,1.23092,1.23093,1.23091,1.23092,49.2,True
'2018-02-13T06:38:00',1.23088,1.2309,1.23084,1.2309,119.49,1.23091,1.23092,1.23087,1.23092,85.12,True
'2018-02-13T06:39:00',1.23089,1.23095,1.23089,1.23094,38.32,1.23093,1.23098,1.23093,1.23097,45.98,False
'2018-02-13T06:40:00',1.23094,1.23095,1.23092,1.23094,36.67,1.23098,1.23098,1.23095,1.23097,52.44,False
'2018-02-13T06:41:00',1.23095,1.23095,1.23081,1.23081,135.14,1.23097,1.23097,1.23084,1.23084,123.25,True
'2018-02-13T06:42:00',1.23082,1.23087,1.23082,1.23085,69.37,1.23085,1.2309,1.23083,1.23087,100.99,False
'2018-02-13T06:43:00',1.23085,1.23086,1.23081,1.23085,87.03,1.23088,1.23088,1.23083,1.23086,92.39,True
'2018-02-13T06:44:00',1.23084,1.23087,1.23084,1.23086,143.72,1.23086,1.23091,1.23085,1.23089,71.44,True
'2018-02-13T06:45:00',1.23086,1.23087,1.2308,1.23087,93.22,1.23088,1.2309,1.23083,1.2309,95.3,True
'2018-02-13T06:46:00',1.23089,1.23104,1.23085,1.23089,184.8,1.23091,1.23108,1.23089,1.23094,246.82,False
'2018-02-13T06:47:00',1.2309,1.23091,1.23087,1.23089,141.74,1.23093,1.23095,1.23089,1.23093,119.53,True
'2018-02-13T06:48:00',1.23088,1.2312,1.23083,1.2312,166.29,1.23092,1.23125,1.23088,1.23123,198.95,True
'2018-02-13T06:49:00',1.2312,1.23126,1.23118,1.23125,51.63,1.23124,1.23129,1.23121,1.23129,108.96,False
'2018-02-13T06:50:00',1.23123,1.23123,1.23114,1.23115,82.74,1.23125,1.23126,1.23117,1.23118,139.11,True
'2018-02-13T06:51:00',1.23114,1.2313,1.23098,1.23129,139.87,1.23118,1.23133,1.23101,1.23131,180.21,True
'2018-02-13T06:52:00',1.23126,1.23155,1.23125,1.23143,273.99,1.2313,1.23159,1.23129,1.23147,265.45,False
'2018-02-13T06:53:00',1.23143,1.23143,1.23105,1.23107,281.2,1.23146,1.23146,1.23108,1.23109,135.21,True
'2018-02-13T06:54:00',1.23108,1.23135,1.23108,1.23129,208.92,1.2311,1.23138,1.2311,1.23133,140.76,False
'2018-02-13T06:55:00',1.23131,1.23132,1.23096,1.23109,183.85,1.23134,1.23136,1.231,1.23111,240.13,True
'2018-02-13T06:56:00',1.23109,1.23138,1.23108,1.23135,217.4,1.2311,1.23142,1.2311,1.2314,189.97,True
'2018-02-13T06:57:00',1.23136,1.23139,1.23128,1.23138,102.77,1.23141,1.23143,1.23133,1.23141,112.71,True
'2018-02-13T06:58:00',1.23137,1.23149,1.23134,1.23148,122.42,1.23141,1.23153,1.23138,1.23153,141.35,False
'2018-02-13T06:59:00',1.23149,1.23149,1.23133,1.23134,159.37,1.23153,1.23153,1.23137,1.23139,192.17,True
'2018-02-13T07:00:00',1.23134,1.23177,1.23134,1.23174,249.48,1.23138,1.23179,1.23138,1.23178,284.5,True
'2018-02-13T07:01:00',1.23175,1.23195,1.23171,1.23179,268.63,1.23178,1.23197,1.23174,1.2318,193.24,False
'2018-02-13T07:02:00',1.23178,1.23181,1.23156,1.23161,213.58,1.2318,1.23183,1.23158,1.23165,104.69,False
'2018-02-13T07:03:00',1.23163,1.23181,1.23154,1.23158,232.49,1.23165,1.23183,1.23158,1.23161,151.41,True
'2018-02-13T07:04:00',1.23158,1.23182,1.23156,1.23179,184.06,1.23161,1.23185,1.23159,1.23181,99.27,True
'2018-02-13T07:05:00',1.23179,1.23196,1.23174,1.23189,185.74,1.23182,1.23199,1.23176,1.23191,107.28,False
'2018-02-13T07:06:00',1.23188,1.23197,1.2317,1.23178,258.2,1.23191,1.23201,1.23175,1.23181,169.64,False
'2018-02-13T07:07:00',1.23178,1.23184,1.23163,1.2317,176.63,1.2318,1.23186,1.23166,1.23174,123.51,True
'2018-02-13T07:08:00',1.2317,1.23184,1.23164,1.23178,176.55,1.23174,1.23189,1.23168,1.23181,96.49,True
'2018-02-13T07:09:00',1.23177,1.23197,1.23173,1.23196,190.99,1.23182,1.232,1.23176,1.23198,165.6,False
'2018-02-13T07:10:00',1.23195,1.23201,1.23188,1.23194,152.95,1.23198,1.23204,1.23191,1.23198,120.67,False
'2018-02-13T07:11:00',1.23196,1.23197,1.23175,1.23175,150.44,1.23198,1.232,1.23177,1.2318,112.88,False
'2018-02-13T07:12:00',1.23177,1.23177,1.23162,1.23162,111.93,1.2318,1.23181,1.23165,1.23167,151.71,False
'2018-02-13T07:13:00',1.23162,1.23168,1.23159,1.23162,127.54,1.23166,1.23171,1.23162,1.23164,135.02,True
'2018-02-13T07:14:00',1.23162,1.2317,1.23157,1.23167,143.83,1.23164,1.23173,1.23161,1.23169,73.87,True
'2018-02-13T07:15:00',1.23167,1.23176,1.23161,1.23169,187.62,1.2317,1.23179,1.23163,1.23173,176.52,True
'2018-02-13T07:16:00',1.2317,1.23194,1.2317,1.23179,197.6,1.23173,1.23198,1.23173,1.23183,176.54,True
'2018-02-13T07:17:00',1.2318,1.23205,1.2318,1.23199,156.8,1.23182,1.23208,1.23182,1.23203,201.45,False
'2018-02-13T07:18:00',1.23198,1.23201,1.23178,1.23187,197.28,1.23202,1.23205,1.23182,1.23193,206.81,True
'2018-02-13T07:19:00',1.23187,1.2321,1.23177,1.23207,186.72,1.2319,1.23212,1.23179,1.23209,164.93,True
'2018-02-13T07:20:00',1.23206,1.23218,1.23206,1.23217,139.31,1.23209,1.23221,1.23209,1.2322,191.06,True
'2018-02-13T07:21:00',1.23215,1.23246,1.23212,1.23245,209.49,1.23217,1.23249,1.23215,1.23248,225.6,False
'2018-02-13T07:22:00',1.23245,1.23245,1.23234,1.23238,177.66,1.23247,1.23248,1.23237,1.23243,165.25,False
'2018-02-13T07:23:00',1.23239,1.2324,1.23226,1.23229,140.48,1.23243,1.23243,1.23229,1.23232,164.18,True
'2018-02-13T07:24:00',1.23231,1.23248,1.23228,1.23241,149.11,1.23233,1.2325,1.2323,1.23246,252.91,False
'2018-02-13T07:25:00',1.23242,1.23251,1.23213,1.23227,197.56,1.23247,1.23254,1.23216,1.2323,163.78,False
'2018-02-13T07:26:00',1.23227,1.23227,1.23203,1.23207,148.87,1.23229,1.2323,1.23207,1.2321,198.94,True
'2018-02-13T07:27:00',1.23206,1.23212,1.2319,1.23212,264.66,1.2321,1.23215,1.23193,1.23215,240.13,True
'2018-02-13T07:28:00',1.23214,1.23245,1.23212,1.23238,220.3,1.23215,1.23247,1.23215,1.23241,235.75,False
'2018-02-13T07:29:00',1.23238,1.23244,1.23225,1.23226,177.77,1.23242,1.23248,1.23228,1.23229,160.76,False
'2018-02-13T07:30:00',1.23226,1.23227,1.23218,1.2322,173.2,1.2323,1.23231,1.23221,1.23225,197.92,True
'2018-02-13T07:31:00',1.2322,1.23229,1.23218,1.23223,152.06,1.23225,1.23233,1.23221,1.23228,186.78,False
'2018-02-13T07:32:00',1.23224,1.23224,1.23217,1.23218,111.53,1.23227,1.23228,1.2322,1.23223,150.75,True
'2018-02-13T07:33:00',1.23219,1.23219,1.23217,1.23219,68.97,1.23222,1.23223,1.23221,1.23223,38.77,True
'2018-02-13T07:34:00',1.23216,1.23245,1.23214,1.23233,155.5,1.23219,1.23248,1.23218,1.23236,141.11,False
'2018-02-13T07:35:00',1.23234,1.23238,1.2322,1.23227,96.53,1.23237,1.23241,1.23221,1.2323,136.05,False
'2018-02-13T07:36:00',1.23227,1.23229,1.23218,1.23221,73.5,1.2323,1.2323,1.23221,1.23224,152.43,True
'2018-02-13T07:37:00',1.23221,1.2323,1.2321,1.23224,167.44,1.23224,1.23233,1.23213,1.23227,187.95,False
'2018-02-13T07:38:00',1.23224,1.23228,1.23222,1.23223,54.03,1.23226,1.23231,1.23225,1.23227,86.6,False
'2018-02-13T07:39:00',1.23223,1.23227,1.23215,1.23219,151.8,1.23225,1.23231,1.23218,1.23221,136.55,False
'2018-02-13T07:40:00',1.23219,1.23224,1.23206,1.23208,111.36,1.23222,1.23227,1.23208,1.23211,184.64,False
'2018-02-13T07:41:00',1.23208,1.23208,1.23198,1.232,161.25,1.23211,1.23211,1.23201,1.23202,190.82,True
'2018-02-13T07:42:00',1.232,1.2321,1.2319,1.23202,110.55,1.23202,1.23213,1.23192,1.23207,101.44,False
'2018-02-13T07:43:00',1.23204,1.2321,1.23194,1.23199,139.61,1.23208,1.23214,1.23198,1.23203,144.8,True
'2018-02-13T07:44:00',1.23199,1.23213,1.23198,1.23213,138.0,1.23203,1.23217,1.23201,1.23216,149.55,False
'2018-02-13T07:45:00',1.23213,1.23213,1.23203,1.23209,161.9,1.23216,1.23216,1.23206,1.23213,119.23,True
'2018-02-13T07:46:00',1.2321,1.23243,1.2321,1.23233,194.43,1.23213,1.23248,1.23213,1.23237,205.54,False
'2018-02-13T07:47:00',1.23233,1.23233,1.23223,1.23224,126.58,1.23236,1.23237,1.23226,1.23227,104.39,False
'2018-02-13T07:48:00',1.23223,1.23224,1.23165,1.23168,193.81,1.23227,1.23227,1.23169,1.23172,243.46,False
'2018-02-13T07:49:00',1.23169,1.23169,1.23135,1.23135,257.31,1.23173,1.23173,1.23137,1.23137,273.44,True
'2018-02-13T07:50:00',1.23133,1.23155,1.23131,1.23154,303.1,1.23138,1.23159,1.23134,1.23157,211.74,True
'2018-02-13T07:51:00',1.23155,1.23163,1.23151,1.23159,208.33,1.23158,1.23168,1.23154,1.23161,125.64,False
'2018-02-13T07:52:00',1.23157,1.23161,1.23152,1.23157,164.84,1.2316,1.23165,1.23157,1.23162,196.83,False
'2018-02-13T07:53:00',1.23157,1.23166,1.23157,1.23157,165.56,1.23162,1.23169,1.2316,1.23162,180.27,True
'2018-02-13T07:54:00',1.23158,1.23172,1.23157,1.23168,139.31,1.23161,1.23176,1.23161,1.2317,141.6,False
'2018-02-13T07:55:00',1.23167,1.23172,1.23163,1.23164,182.91,1.23171,1.23177,1.23166,1.23167,168.63,False
'2018-02-13T07:56:00',1.23162,1.23177,1.23162,1.23163,98.66,1.23167,1.2318,1.23166,1.23167,139.87,True
'2018-02-13T07:57:00',1.23162,1.23206,1.23162,1.23204,211.76,1.23167,1.2321,1.23166,1.23209,239.98,False
'2018-02-13T07:58:00',1.23205,1.23207,1.23181,1.23181,160.36,1.23209,1.2321,1.23185,1.23185,188.93,False
'2018-02-13T07:59:00',1.23181,1.23182,1.23165,1.23168,133.33,1.23185,1.23186,1.23168,1.2317,132.52,False
'2018-02-13T08:00:00',1.23168,1.23168,1.23148,1.23149,233.02,1.2317,1.2317,1.23151,1.23152,163.4,True
'2018-02-13T08:01:00',1.23151,1.23168,1.23148,1.2315,186.22,1.23152,1.2317,1.23151,1.23154,144.67,True
'2018-02-13T08:02:00',1.23151,1.23185,1.23151,1.23173,168.31,1.23153,1.23188,1.23153,1.23175,111.3,True
'2018-02-13T08:03:00',1.23173,1.23178,1.23173,1.23174,73.69,1.23176,1.2318,1.23175,1.23176,105.04,True
'2018-02-13T08:04:00',1.23175,1.23183,1.23168,1.23178,252.87,1.23176,1.23186,1.2317,1.23182,174.44,False
'2018-02-13T08:05:00',1.23178,1.23184,1.23162,1.2317,196.55,1.2318,1.23186,1.23166,1.23172,125.56,True
'2018-02-13T08:06:00',1.2317,1.23179,1.2317,1.23177,150.31,1.23172,1.23182,1.23172,1.2318,107.86,False
'2018-02-13T08:07:00',1.23176,1.23178,1.23148,1.2317,263.22,1.23178,1.23181,1.23152,1.23173,289.22,True
'2018-02-13T08:08:00',1.23171,1.23225,1.23171,1.23212,290.06,1.23175,1.23229,1.23175,1.23215,277.97,False
'2018-02-13T08:09:00',1.2321,1.23212,1.232,1.23209,151.27,1.23213,1.23215,1.23203,1.23213,174.03,False
'2018-02-13T08:10:00',1.23209,1.2322,1.23207,1.23209,200.85,1.23212,1.23224,1.23209,1.23213,182.85,False
'2018-02-13T08:11:00',1.23211,1.23211,1.23197,1.23198,166.09,1.23212,1.23212,1.23201,1.23202,217.79,False
'2018-02-13T08:12:00',1.232,1.23202,1.23185,1.23188,242.36,1.23202,1.23205,1.23186,1.23193,214.6,False
'2018-02-13T08:13:00',1.23188,1.23192,1.23166,1.23166,191.87,1.23191,1.23193,1.23169,1.2317,154.55,True
'2018-02-13T08:14:00',1.23165,1.23171,1.23151,1.2317,152.22,1.23168,1.23173,1.23153,1.23172,155.55,False
'2018-02-13T08:15:00',1.23172,1.23172,1.23149,1.23151,234.56,1.23173,1.23173,1.23152,1.23152,127.15,True
'2018-02-13T08:16:00',1.23149,1.23156,1.23141,1.23152,246.16,1.23151,1.23159,1.23146,1.23157,234.17,True
'2018-02-13T08:17:00',1.23153,1.23171,1.23148,1.2316,147.31,1.23156,1.23175,1.23151,1.23164,155.17,True
'2018-02-13T08:18:00',1.23161,1.23166,1.23147,1.23162,237.53,1.23164,1.2317,1.23151,1.23165,237.24,False
'2018-02-13T08:19:00',1.23162,1.23168,1.2312,1.23121,125.04,1.23165,1.23171,1.23123,1.23126,205.88,False
'2018-02-13T08:20:00',1.23122,1.23125,1.23096,1.23108,306.89,1.23126,1.23127,1.231,1.23113,235.07,True
'2018-02-13T08:21:00',1.23108,1.23142,1.23102,1.23134,239.33,1.23112,1.23143,1.23106,1.23137,216.68,False
'2018-02-13T08:22:00',1.23133,1.2314,1.23113,1.23118,186.92,1.23136,1.23144,1.23117,1.23122,186.59,False
'2018-02-13T08:23:00',1.23118,1.23121,1.23097,1.23113,202.0,1.23122,1.23124,1.231,1.23117,225.12,False
'2018-02-13T08:24:00',1.23113,1.23126,1.23107,1.23112,216.01,1.23115,1.2313,1.23111,1.23116,220.83,True
'2018-02-13T08:25:00',1.23111,1.23118,1.23107,1.23116,203.25,1.23115,1.23122,1.23111,1.2312,206.23,False
'2018-02-13T08:26:00',1.23117,1.23119,1.23108,1.23111,155.17,1.2312,1.23123,1.23111,1.23115,201.01,True
'2018-02-13T08:27:00',1.23111,1.23116,1.23096,1.23113,94.82,1.23115,1.23119,1.23098,1.23115,148.37,True
'2018-02-13T08:28:00',1.23115,1.23142,1.23115,1.23135,125.54,1.23118,1.23146,1.23118,1.23137,194.8,False
'2018-02-13T08:29:00',1.23126,1.23149,1.23118,1.23131,315.89,1.23127,1.23152,1.23122,1.23135,267.67,True
'2018-02-13T08:30:00',1.23132,1.23168,1.23131,1.23144,414.46,1.23136,1.23172,1.23134,1.23147,433.6,True
'2018-02-13T08:31:00',1.23147,1.23175,1.23125,1.23168,368.39,1.23151,1.23177,1.2313,1.23169,377.67,True
'2018-02-13T08:32:00',1.23163,1.23197,1.23157,1.23192,387.57,1.23169,1.23198,1.23162,1.23197,350.33,False
'2018-02-13T08:33:00',1.23193,1.23193,1.23147,1.23151,335.71,1.23196,1.23197,1.23151,1.23154,294.88,True
'2018-02-13T08:34:00',1.23148,1.23163,1.23147,1.23158,308.33,1.2315,1.23168,1.2315,1.23162,213.98,True
'2018-02-13T08:35:00',1.23158,1.23193,1.23151,1.23183,235.98,1.23162,1.23197,1.23154,1.23187,299.07,True
'2018-02-13T08:36:00',1.23183,1.23217,1.23176,1.23212,297.22,1.23188,1.23222,1.2318,1.23217,407.78,True
'2018-02-13T08:37:00',1.23213,1.23267,1.23196,1.23228,277.9,1.23218,1.23269,1.232,1.23231,368.24,True
'2018-02-13T08:38:00',1.23226,1.23247,1.23223,1.23239,185.05,1.23229,1.2325,1.23226,1.23243,399.65,False
'2018-02-13T08:39:00',1.23238,1.23253,1.23217,1.23218,285.06,1.23243,1.23255,1.2322,1.2322,393.01,True
'2018-02-13T08:40:00',1.23221,1.23253,1.23221,1.23243,259.58,1.23223,1.23256,1.23223,1.23248,264.5,True
'2018-02-13T08:41:00',1.23246,1.23278,1.23243,1.23275,343.2,1.2325,1.2328,1.23248,1.23278,448.37,False
'2018-02-13T08:42:00',1.23274,1.23277,1.23252,1.23269,327.21,1.23278,1.23281,1.23256,1.23271,288.17,True
'2018-02-13T08:43:00',1.2327,1.2328,1.23248,1.23269,309.95,1.23272,1.23284,1.23252,1.23272,264.05,False
'2018-02-13T08:44:00',1.2327,1.23286,1.23262,1.23268,425.34,1.23273,1.23289,1.23266,1.23273,359.29,True
'2018-02-13T08:45:00',1.23268,1.23283,1.23255,1.23278,278.44,1.23272,1.23286,1.23258,1.2328,318.61,True
'2018-02-13T08:46:00',1.23278,1.2332,1.23278,1.23311,288.86,1.23281,1.23322,1.23281,1.23312,302.0,False
'2018-02-13T08:47:00',1.23308,1.23312,1.2327,1.23285,408.7,1.23313,1.23317,1.23273,1.23287,361.16,False
'2018-02-13T08:48:00',1.23284,1.23289,1.23257,1.23259,373.35,1.2329,1.23292,1.2326,1.23262,417.14,False
'2018-02-13T08:49:00',1.23257,1.23268,1.23227,1.23232,348.08,1.23262,1.23271,1.23232,1.23236,303.39,False
'2018-02-13T08:50:00',1.23232,1.23237,1.23212,1.23222,2522.0601,1.23237,1.23241,1.23217,1.23227,395.91,False
'2018-02-13T08:51:00',1.23222,1.23237,1.23213,1.23213,364.78,1.23228,1.23242,1.23216,1.23216,406.22,False
'2018-02-13T08:52:00',1.23212,1.23215,1.23176,1.23176,319.55,1.23217,1.23219,1.23177,1.23177,355.4,True
'2018-02-13T08:53:00',1.23176,1.2318,1.2316,1.23177,327.87,1.23177,1.23183,1.23163,1.2318,316.11,True
'2018-02-13T08:54:00',1.23176,1.23189,1.2317,1.2318,340.79,1.2318,1.23192,1.23173,1.23185,267.41,False
'2018-02-13T08:55:00',1.23183,1.23187,1.23151,1.23167,334.6,1.23185,1.23191,1.23154,1.23169,240.23,True
'2018-02-13T08:56:00',1.23163,1.23183,1.2315,1.23174,254.65,1.23166,1.23186,1.23155,1.23178,280.86,False
'2018-02-13T08:57:00',1.23174,1.23177,1.23152,1.23156,281.62,1.23177,1.2318,1.23156,1.23158,321.01,True
'2018-02-13T08:58:00',1.23155,1.23174,1.23155,1.23168,287.42,1.2316,1.23177,1.23158,1.23173,290.87,False
'2018-02-13T08:59:00',1.23168,1.23173,1.23152,1.23163,391.42,1.23173,1.23178,1.23156,1.23166,368.08,False
'2018-02-13T09:00:00',1.23162,1.23174,1.23135,1.23156,506.34,1.23166,1.23177,1.23138,1.23161,450.12,False
'2018-02-13T09:01:00',1.23155,1.23169,1.2314,1.23143,291.2,1.23158,1.23173,1.23144,1.23145,416.82,False
'2018-02-13T09:02:00',1.23143,1.23143,1.23104,1.23111,283.59,1.23146,1.23146,1.23108,1.23114,417.05,True
'2018-02-13T09:03:00',1.2311,1.23125,1.23099,1.23123,328.97,1.23114,1.23129,1.23101,1.23126,274.63,False
'2018-02-13T09:04:00',1.23119,1.23124,1.23102,1.23109,264.69,1.23123,1.23128,1.23105,1.23112,292.44,True
'2018-02-13T09:05:00',1.23107,1.23122,1.23107,1.23115,257.93,1.2311,1.23125,1.23109,1.23119,297.13,True
'2018-02-13T09:06:00',1.23116,1.23147,1.23116,1.23144,324.9,1.2312,1.23149,1.2312,1.23147,385.32,False
'2018-02-13T09:07:00',1.23143,1.23161,1.23136,1.23143,374.41,1.23148,1.23164,1.23139,1.23147,502.06,True
'2018-02-13T09:08:00',1.23143,1.23157,1.23141,1.23151,252.1,1.23147,1.23161,1.23144,1.23154,226.17,True
'2018-02-13T09:09:00',1.23152,1.23157,1.2313,1.23152,237.92,1.23155,1.2316,1.23133,1.23153,250.56,False
'2018-02-13T09:10:00',1.23152,1.23161,1.23125,1.23126,315.22,1.23155,1.23163,1.23128,1.2313,321.43,False
'2018-02-13T09:11:00',1.23126,1.23138,1.23102,1.23113,264.08,1.2313,1.23142,1.23107,1.23116,335.65,True
'2018-02-13T09:12:00',1.23112,1.23136,1.23108,1.23136,271.62,1.23116,1.2314,1.23112,1.23139,183.74,False
'2018-02-13T09:13:00',1.23135,1.23148,1.2313,1.23131,244.76,1.23139,1.23152,1.23133,1.23135,230.07,True
'2018-02-13T09:14:00',1.23131,1.23145,1.23123,1.23139,283.04,1.23134,1.23147,1.23128,1.23141,231.6,False
'2018-02-13T09:15:00',1.23137,1.23137,1.23114,1.23127,294.23,1.23141,1.23141,1.23118,1.2313,247.81,True
'2018-02-13T09:16:00',1.23128,1.2316,1.23128,1.23153,278.78,1.2313,1.23162,1.2313,1.23154,196.74,True
'2018-02-13T09:17:00',1.23154,1.23191,1.23154,1.23187,221.46,1.23155,1.23192,1.23155,1.2319,228.11,False
'2018-02-13T09:18:00',1.23186,1.23189,1.23175,1.23179,243.2,1.23189,1.2319,1.23176,1.23182,203.44,True
'2018-02-13T09:19:00',1.23179,1.23205,1.23178,1.23198,294.37,1.23181,1.23207,1.23181,1.232,222.58,True
'2018-02-13T09:20:00',1.23199,1.23205,1.23189,1.23199,259.42,1.232,1.23209,1.23192,1.23202,237.42,True
'2018-02-13T09:21:00',1.23198,1.23216,1.23195,1.23213,356.39,1.23203,1.23219,1.23198,1.23216,358.61,False
'2018-02-13T09:22:00',1.23214,1.23217,1.23198,1.23208,297.57,1.23217,1.2322,1.23202,1.23211,227.27,True
'2018-02-13T09:23:00',1.23208,1.23224,1.23203,1.23213,258.53,1.23212,1.23227,1.23206,1.23216,225.61,True
'2018-02-13T09:24:00',1.23214,1.23234,1.23213,1.2323,266.51,1.23215,1.23237,1.23215,1.23232,162.51,True
'2018-02-13T09:25:00',1.2323,1.23259,1.2323,1.23258,252.82,1.23231,1.23262,1.23231,1.23261,195.12,False
'2018-02-13T09:26:00',1.23258,1.23265,1.2325,1.23252,242.63,1.23259,1.23268,1.23253,1.23255,170.03,True
'2018-02-13T09:27:00',1.23252,1.23262,1.2324,1.23254,334.23,1.23255,1.23265,1.23243,1.23257,207.53,True
'2018-02-13T09:28:00',1.23253,1.23281,1.23243,1.23275,357.27,1.23256,1.23283,1.23245,1.23277,200.91,True
'2018-02-13T09:29:00',1.23274,1.23297,1.23274,1.23287,353.16,1.23278,1.233,1.23275,1.23289,196.17,True
'2018-02-13T09:30:00',1.23288,1.23302,1.23277,1.23302,199.86,1.23289,1.23304,1.23279,1.23304,222.94,True
'2018-02-13T09:31:00',1.23303,1.23334,1.233,1.23314,381.86,1.23306,1.23335,1.23304,1.23318,449.26,True
'2018-02-13T09:32:00',1.23313,1.23371,1.23303,1.23371,478.0,1.23317,1.23372,1.23307,1.23372,399.64,False
'2018-02-13T09:33:00',1.2337,1.2337,1.23347,1.23355,335.09,1.23373,1.23373,1.2335,1.23356,319.45,True
'2018-02-13T09:34:00',1.23354,1.23377,1.23351,1.23371,257.96,1.23356,1.23379,1.23353,1.23373,334.43,False
'2018-02-13T09:35:00',1.23372,1.23373,1.23334,1.23334,453.79,1.23374,1.23378,1.23338,1.23338,361.85,False
'2018-02-13T09:36:00',1.23334,1.23335,1.23309,1.23309,245.58,1.23339,1.23339,1.23312,1.23313,236.64,False
'2018-02-13T09:37:00',1.2331,1.23314,1.23268,1.23271,308.87,1.23313,1.23317,1.23272,1.23273,450.61,True
'2018-02-13T09:38:00',1.23274,1.2329,1.2326,1.23283,298.29,1.23277,1.23295,1.23262,1.23286,331.07,False
'2018-02-13T09:39:00',1.23283,1.2329,1.23265,1.23267,207.82,1.23285,1.23293,1.23268,1.23268,194.63,True
'2018-02-13T09:40:00',1.23265,1.23279,1.23255,1.23279,226.48,1.23268,1.23282,1.23257,1.23282,228.02,False
'2018-02-13T09:41:00',1.23278,1.23281,1.2323,1.23236,288.98,1.23282,1.23284,1.23233,1.23239,222.83,False
'2018-02-13T09:42:00',1.23238,1.23241,1.23226,1.23234,218.2,1.2324,1.23243,1.23228,1.23237,245.33,True
'2018-02-13T09:43:00',1.23235,1.23268,1.23235,1.23259,209.06,1.23237,1.2327,1.23236,1.23263,236.63,False
'2018-02-13T09:44:00',1.23259,1.23259,1.23228,1.23239,222.67,1.23263,1.23263,1.23232,1.23242,211.47,True
'2018-02-13T09:45:00',1.23239,1.23248,1.23223,1.23241,213.45,1.23242,1.2325,1.23225,1.23245,273.29,False
'2018-02-13T09:46:00',1.23241,1.23251,1.23236,1.23238,199.7,1.23243,1.23252,1.23239,1.23243,159.12,False
'2018-02-13T09:47:00',1.23238,1.23242,1.23225,1.23234,191.95,1.23241,1.23244,1.23229,1.23236,161.22,True
'2018-02-13T09:48:00',1.23235,1.23249,1.23232,1.23248,212.74,1.23236,1.23252,1.23235,1.23251,211.94,True
'2018-02-13T09:49:00',1.23248,1.23274,1.2324,1.2327,258.65,1.23251,1.23275,1.23243,1.23274,217.7,False
'2018-02-13T09:50:00',1.23269,1.2327,1.23251,1.2327,228.9,1.23274,1.23274,1.23256,1.23274,195.15,False
'2018-02-13T09:51:00',1.23271,1.23271,1.23249,1.23266,228.93,1.23274,1.23276,1.23252,1.23268,247.3,False
'2018-02-13T09:52:00',1.23265,1.2327,1.23237,1.23239,156.61,1.23269,1.23272,1.2324,1.23242,155.87,True
'2018-02-13T09:53:00',1.23239,1.23245,1.23225,1.23245,272.9,1.23242,1.23249,1.23227,1.23248,276.0,False
'2018-02-13T09:54:00',1.23245,1.23245,1.2321,1.23224,227.66,1.23249,1.23249,1.23214,1.23227,222.23,False
'2018-02-13T09:55:00',1.23225,1.23228,1.23212,1.23215,256.02,1.23227,1.23231,1.23215,1.23219,278.3,False
'2018-02-13T09:56:00',1.23213,1.23213,1.23171,1.23171,212.34,1.23216,1.23217,1.23173,1.23174,377.28,True
'2018-02-13T09:57:00',1.23171,1.23196,1.23171,1.23191,121.76,1.23174,1.23199,1.23173,1.23192,274.84,True
'2018-02-13T09:58:00',1.23192,1.23194,1.23162,1.23194,216.24,1.23194,1.23199,1.23166,1.23199,263.36,True
'2018-02-13T09:59:00',1.23193,1.23216,1.23191,1.23212,251.25,1.23196,1.23218,1.23192,1.23214,277.33,False
'2018-02-13T10:00:00',1.23213,1.23235,1.23211,1.23211,286.61,1.23214,1.2324,1.23214,1.23214,277.38,True
'2018-02-13T10:01:00',1.23211,1.23236,1.23209,1.23227,229.32,1.23214,1.2324,1.23213,1.23231,332.48,True
'2018-02-13T10:02:00',1.23227,1.23268,1.23227,1.2326,262.17,1.23232,1.23272,1.23232,1.23263,293.94,True
'2018-02-13T10:03:00',1.2326,1.23269,1.23245,1.23264,252.66,1.23264,1.23273,1.23248,1.23267,263.64,True
'2018-02-13T10:04:00',1.23264,1.23282,1.23264,1.23277,207.3,1.23268,1.23286,1.23267,1.23281,208.0,False
'2018-02-13T10:05:00',1.23276,1.23283,1.23263,1.23276,217.8,1.23279,1.23287,1.23265,1.2328,225.59,False
'2018-02-13T10:06:00',1.23276,1.23276,1.23233,1.23239,244.58,1.23278,1.23278,1.23237,1.2324,174.76,False
'2018-02-13T10:07:00',1.23239,1.23241,1.23211,1.23211,208.33,1.23241,1.23244,1.23214,1.23215,227.91,False
'2018-02-13T10:08:00',1.2321,1.23213,1.23189,1.23211,249.03,1.23212,1.23217,1.23193,1.23215,250.35,True
'2018-02-13T10:09:00',1.23211,1.23246,1.2321,1.23245,230.35,1.23215,1.23249,1.23213,1.23248,335.28,False
'2018-02-13T10:10:00',1.23244,1.2325,1.2321,1.23215,280.15,1.23249,1.23252,1.23213,1.23218,247.72,True
'2018-02-13T10:11:00',1.23215,1.23223,1.23196,1.23222,229.28,1.23218,1.23226,1.23199,1.23225,181.47,True
'2018-02-13T10:12:00',1.23223,1.23246,1.23223,1.23237,150.23,1.23225,1.2325,1.23225,1.2324,205.74,False
'2018-02-13T10:13:00',1.23237,1.23237,1.2322,1.2322,132.71,1.2324,1.2324,1.23224,1.23225,177.18,False
'2018-02-13T10:14:00',1.23221,1.23228,1.23201,1.23206,235.43,1.23224,1.2323,1.23204,1.23209,283.4,False
'2018-02-13T10:15:00',1.23206,1.23206,1.23175,1.23191,148.88,1.2321,1.2321,1.23177,1.23194,198.61,False
'2018-02-13T10:16:00',1.23195,1.23196,1.23181,1.23181,208.25,1.23196,1.23199,1.23185,1.23185,264.22,True
'2018-02-13T10:17:00',1.23182,1.23198,1.23182,1.23193,180.2,1.23185,1.23201,1.23185,1.23195,230.13,True
'2018-02-13T10:18:00',1.23193,1.23203,1.23187,1.23198,182.04,1.23195,1.23205,1.2319,1.232,162.64,True
'2018-02-13T10:19:00',1.23195,1.2322,1.23191,1.23219,284.48,1.23197,1.23224,1.23195,1.23222,210.46,True
'2018-02-13T10:20:00',1.23219,1.23251,1.23219,1.23246,218.21,1.23224,1.23255,1.23224,1.23251,338.4,True
'2018-02-13T10:21:00',1.23247,1.23259,1.23232,1.23253,314.83,1.2325,1.23263,1.23235,1.23257,257.35,True
'2018-02-13T10:22:00',1.23254,1.23269,1.2325,1.23262,213.23,1.23257,1.2327,1.23253,1.23265,232.56,False
'2018-02-13T10:23:00',1.2326,1.23267,1.23252,1.23252,228.75,1.23265,1.2327,1.23255,1.23255,158.47,True
'2018-02-13T10:24:00',1.23252,1.23276,1.23251,1.23273,223.37,1.23256,1.23279,1.23253,1.23276,185.64,True
'2018-02-13T10:25:00',1.23273,1.23324,1.23273,1.23302,320.9,1.23277,1.23325,1.23277,1.23304,308.87,False
'2018-02-13T10:26:00',1.23302,1.23317,1.23286,1.23299,342.34,1.23305,1.2332,1.23289,1.23302,326.52,False
'2018-02-13T10:27:00',1.23298,1.23298,1.23262,1.23266,233.74,1.23303,1.23303,1.23265,1.2327,180.63,False
'2018-02-13T10:28:00',1.23266,1.23274,1.23239,1.23241,348.75,1.23269,1.23277,1.23243,1.23244,271.53,True
'2018-02-13T10:29:00',1.23241,1.23255,1.23236,1.2325,292.2,1.23245,1.23259,1.2324,1.23256,275.8,True
'2018-02-13T10:30:00',1.23253,1.23288,1.23241,1.23255,427.17,1.23255,1.2329,1.23244,1.2326,292.1,False
'2018-02-13T10:31:00',1.23256,1.23256,1.23213,1.2324,293.5,1.2326,1.2326,1.23215,1.23244,206.4,False
'2018-02-13T10:32:00',1.23238,1.23247,1.23231,1.23231,361.25,1.2324,1.23249,1.23234,1.23234,148.45,False
'2018-02-13T10:33:00',1.23232,1.23234,1.23209,1.23216,269.4,1.23233,1.23237,1.23213,1.23218,183.18,False
'2018-02-13T10:34:00',1.23216,1.23218,1.23202,1.23216,259.19,1.23218,1.23219,1.23204,1.23218,176.67,False
'2018-02-13T10:35:00',1.23216,1.23217,1.23191,1.232,293.99,1.23219,1.23219,1.23194,1.23202,159.51,True
'2018-02-13T10:36:00',1.23201,1.23214,1.23187,1.23212,328.36,1.23203,1.23216,1.23189,1.23214,255.06,False
'2018-02-13T10:37:00',1.23212,1.23214,1.232,1.23211,196.07,1.23214,1.23217,1.23204,1.23215,164.99,False
'2018-02-13T10:38:00',1.23211,1.23219,1.23184,1.2321,260.14,1.23212,1.2322,1.23186,1.23213,226.87,False
'2018-02-13T10:39:00',1.2321,1.23213,1.23178,1.23178,246.16,1.23214,1.23215,1.23181,1.23182,183.57,False
'2018-02-13T10:40:00',1.23178,1.23188,1.23167,1.23174,223.73,1.23182,1.23192,1.23169,1.23176,275.25,False
'2018-02-13T10:41:00',1.23172,1.23185,1.23162,1.23167,308.49,1.23174,1.23189,1.23166,1.23169,239.96,True
'2018-02-13T10:42:00',1.23167,1.23175,1.23155,1.23175,241.21,1.2317,1.23179,1.23158,1.23178,235.92,True
'2018-02-13T10:43:00',1.23176,1.23185,1.23168,1.23184,219.26,1.2318,1.23189,1.23171,1.23188,219.33,False
'2018-02-13T10:44:00',1.23183,1.23197,1.23178,1.23183,263.34,1.23188,1.232,1.2318,1.23187,238.3,True
'2018-02-13T10:45:00',1.23183,1.23196,1.23181,1.23186,202.99,1.23186,1.23199,1.23183,1.23188,186.53,False
'2018-02-13T10:46:00',1.23186,1.23197,1.23181,1.23181,191.42,1.23189,1.23199,1.23184,1.23184,169.72,False
'2018-02-13T10:47:00',1.23181,1.23181,1.23162,1.23165,184.05,1.23185,1.23185,1.23165,1.23168,124.07,True
'2018-02-13T10:48:00',1.23164,1.23177,1.23161,1.23172,185.66,1.23168,1.23178,1.23163,1.23174,109.06,True
'2018-02-13T10:49:00',1.23172,1.23191,1.23171,1.23181,260.09,1.23174,1.23194,1.23173,1.23182,247.55,False
'2018-02-13T10:50:00',1.23181,1.23207,1.23151,1.23158,481.35,1.23182,1.23209,1.23152,1.23161,468.74,True
'2018-02-13T10:51:00',1.23165,1.232,1.23156,1.23197,327.83,1.23166,1.23203,1.2316,1.23201,367.62,False
'2018-02-13T10:52:00',1.232,1.2321,1.23164,1.23169,347.69,1.23202,1.23212,1.23168,1.23174,234.46,True
'2018-02-13T10:53:00',1.23171,1.23186,1.23165,1.23181,251.64,1.23174,1.23189,1.23169,1.23185,144.29,False
'2018-02-13T10:54:00',1.23181,1.2319,1.23154,1.23161,255.32,1.23185,1.23192,1.23158,1.23163,215.84,False
'2018-02-13T10:55:00',1.23163,1.23167,1.23153,1.2316,142.67,1.23164,1.2317,1.23156,1.23163,164.43,True
'2018-02-13T10:56:00',1.23161,1.23169,1.23142,1.23169,250.69,1.23163,1.23171,1.23146,1.23171,187.7,False
'2018-02-13T10:57:00',1.23171,1.2318,1.23145,1.23167,211.45,1.23174,1.23183,1.23148,1.23171,211.65,True
'2018-02-13T10:58:00',1.23167,1.23177,1.23164,1.2317,235.3,1.23168,1.23181,1.23167,1.23173,274.82,False
'2018-02-13T10:59:00',1.23171,1.23176,1.23132,1.23133,265.39,1.23173,1.2318,1.23136,1.23138,323.91,True
'2018-02-13T11:00:00',1.23135,1.23151,1.23122,1.23137,374.05,1.23141,1.23155,1.23125,1.23138,242.33,True
'2018-02-13T11:01:00',1.23137,1.23152,1.23135,1.23144,310.84,1.23139,1.23155,1.23139,1.23146,160.81,True
'2018-02-13T11:02:00',1.23144,1.23158,1.23141,1.23151,194.25,1.23147,1.2316,1.23144,1.23154,158.89,False
'2018-02-13T11:03:00',1.23152,1.23158,1.23139,1.23139,187.49,1.23154,1.23159,1.23142,1.23142,194.28,True
'2018-02-13T11:04:00',1.23139,1.23157,1.23129,1.23147,284.14,1.23143,1.2316,1.23133,1.23151,274.32,False
'2018-02-13T11:05:00',1.23147,1.23159,1.23121,1.23124,229.95,1.23151,1.2316,1.23124,1.23128,260.04,True
'2018-02-13T11:06:00',1.23125,1.23159,1.23125,1.2315,270.5,1.23129,1.23163,1.23128,1.23154,235.25,True
'2018-02-13T11:07:00',1.23151,1.23202,1.23151,1.23202,303.95,1.23154,1.23205,1.23154,1.23205,236.49,False
'2018-02-13T11:08:00',1.23202,1.23203,1.23167,1.23177,217.36,1.23205,1.23206,1.23169,1.2318,236.7,False
'2018-02-13T11:09:00',1.23178,1.23182,1.23165,1.23167,108.53,1.23182,1.23185,1.23169,1.2317,129.08,True
'2018-02-13T11:10:00',1.23166,1.23192,1.23166,1.23191,184.2,1.23171,1.23197,1.23171,1.23196,182.03,True
'2018-02-13T11:11:00',1.23191,1.23206,1.23185,1.23202,235.18,1.23194,1.23209,1.23189,1.23203,210.71,True
'2018-02-13T11:12:00',1.23202,1.23241,1.23202,1.23225,404.78,1.23205,1.23245,1.23205,1.23229,383.32,True
'2018-02-13T11:13:00',1.23225,1.2325,1.23225,1.2325,304.2,1.23229,1.23254,1.23228,1.23254,275.92,True
'2018-02-13T11:14:00',1.2325,1.23257,1.23247,1.23257,143.34,1.23253,1.23259,1.2325,1.23259,129.1,False
'2018-02-13T11:15:00',1.23255,1.23255,1.23229,1.23229,333.39,1.23258,1.23258,1.23232,1.23232,254.33,True
'2018-02-13T11:16:00',1.2323,1.23237,1.23228,1.2323,132.26,1.23233,1.23239,1.23231,1.23232,125.7,True
'2018-02-13T11:17:00',1.2323,1.23232,1.23227,1.23232,100.97,1.23233,1.23235,1.2323,1.23234,86.77,False
'2018-02-13T11:18:00',1.23231,1.23232,1.23227,1.23228,127.11,1.23234,1.23235,1.2323,1.2323,121.43,True
'2018-02-13T11:19:00',1.23228,1.23237,1.23222,1.23237,142.58,1.23229,1.23239,1.23224,1.23238,140.98,True
'2018-02-13T11:20:00',1.23237,1.23263,1.23236,1.23257,195.0,1.2324,1.23266,1.23238,1.2326,149.52,True
'2018-02-13T11:21:00',1.23257,1.23283,1.23257,1.23268,224.24,1.2326,1.23284,1.2326,1.23271,197.67,True
'2018-02-13T11:22:00',1.23268,1.23306,1.23266,1.23292,208.54,1.2327,1.2331,1.23268,1.23294,234.21,True
'2018-02-13T11:23:00',1.2329,1.23302,1.23271,1.23292,208.76,1.23293,1.23304,1.23275,1.23295,200.9,False
'2018-02-13T11:24:00',1.23291,1.23292,1.23285,1.23291,150.68,1.23295,1.23295,1.23288,1.23293,107.95,True
'2018-02-13T11:25:00',1.23291,1.23321,1.2329,1.23321,303.7,1.23295,1.23325,1.23293,1.23324,273.15,True
'2018-02-13T11:26:00',1.2332,1.23332,1.23315,1.23321,243.25,1.23324,1.23335,1.23318,1.23325,232.21,True
'2018-02-13T11:27:00',1.23321,1.2334,1.23317,1.23336,178.95,1.23323,1.23342,1.23319,1.23339,213.21,False
'2018-02-13T11:28:00',1.23335,1.23344,1.23324,1.23325,218.12,1.23339,1.23347,1.23328,1.2333,185.54,True
'2018-02-13T11:29:00',1.23326,1.23356,1.23314,1.23344,263.04,1.23329,1.2336,1.23319,1.23348,187.87,True
'2018-02-13T11:30:00',1.23344,1.23371,1.23342,1.23369,280.39,1.23348,1.23373,1.23345,1.23371,289.95,False
'2018-02-13T11:31:00',1.23368,1.23369,1.23349,1.23351,240.5,1.2337,1.23372,1.23354,1.23354,246.78,False
'2018-02-13T11:32:00',1.2335,1.23355,1.23337,1.23339,235.59,1.23354,1.23358,1.23341,1.23343,232.55,False
'2018-02-13T11:33:00',1.2334,1.23345,1.23298,1.23309,322.44,1.23343,1.23348,1.233,1.23312,316.09,False
'2018-02-13T11:34:00',1.23309,1.23321,1.23296,1.23301,301.83,1.23313,1.23322,1.23299,1.23305,233.4,True
'2018-02-13T11:35:00',1.23302,1.23308,1.23295,1.23306,284.37,1.23306,1.23312,1.23298,1.23309,177.06,True
'2018-02-13T11:36:00',1.23307,1.23374,1.23306,1.23371,333.52,1.23309,1.23378,1.23309,1.23373,304.98,True
'2018-02-13T11:37:00',1.23371,1.23408,1.23362,1.234,465.67,1.23372,1.23411,1.23364,1.23404,485.78,True
'2018-02-13T11:38:00',1.234,1.23438,1.23391,1.23409,468.58,1.23404,1.2344,1.23394,1.23412,370.98,True
'2018-02-13T11:39:00',1.23409,1.23448,1.23405,1.23441,304.26,1.23413,1.2345,1.23409,1.23443,325.68,False
'2018-02-13T11:40:00',1.23441,1.23448,1.2342,1.23435,291.43,1.23442,1.23452,1.23423,1.23439,338.11,False
'2018-02-13T11:41:00',1.23436,1.2344,1.23409,1.23421,203.91,1.23439,1.23443,1.23413,1.23424,201.43,True
'2018-02-13T11:42:00',1.23422,1.23441,1.23422,1.23431,230.05,1.23424,1.23444,1.23424,1.23434,242.0,True
'2018-02-13T11:43:00',1.2343,1.23449,1.2342,1.23447,267.85,1.23433,1.23451,1.23423,1.23449,244.82,False
'2018-02-13T11:44:00',1.23447,1.23447,1.2342,1.23426,180.43,1.23449,1.23449,1.23424,1.2343,213.38,True
'2018-02-13T11:45:00',1.2343,1.23448,1.23408,1.2343,283.59,1.23432,1.23449,1.23412,1.23434,289.41,False
'2018-02-13T11:46:00',1.2343,1.23435,1.23411,1.23411,258.93,1.23432,1.2344,1.23413,1.23413,272.2,False
'2018-02-13T11:47:00',1.23412,1.23415,1.23398,1.23399,246.69,1.23413,1.23418,1.23401,1.23403,212.78,True
'2018-02-13T11:48:00',1.23399,1.23438,1.23399,1.2343,207.88,1.23402,1.23441,1.23402,1.23434,270.96,False
'2018-02-13T11:49:00',1.2343,1.23431,1.23422,1.23425,160.38,1.23434,1.23435,1.23426,1.23429,186.09,False
'2018-02-13T11:50:00',1.23426,1.23428,1.23406,1.23411,131.12,1.2343,1.2343,1.23409,1.23414,168.6,True
'2018-02-13T11:51:00',1.23411,1.23425,1.23409,1.23423,164.13,1.23412,1.23429,1.23411,1.23427,121.01,True
'2018-02-13T11:52:00',1.23424,1.2343,1.23419,1.23424,141.49,1.23426,1.23431,1.23421,1.23427,119.26,False
'2018-02-13T11:53:00',1.23426,1.23426,1.23416,1.23419,156.1,1.23428,1.23428,1.2342,1.23422,91.26,True
'2018-02-13T11:54:00',1.23417,1.23424,1.23415,1.23422,259.57,1.23419,1.23427,1.23418,1.23425,205.03,True
'2018-02-13T11:55:00',1.23422,1.23484,1.23406,1.23481,422.04,1.23424,1.23487,1.23409,1.23483,349.77,False
'2018-02-13T11:56:00',1.23482,1.23487,1.23453,1.23454,279.75,1.23483,1.23489,1.23457,1.23458,223.96,True
'2018-02-13T11:57:00',1.23454,1.23504,1.23451,1.235,362.69,1.23458,1.23508,1.23454,1.23504,278.8,False
'2018-02-13T11:58:00',1.23501,1.23503,1.23487,1.23488,219.84,1.23504,1.23506,1.23489,1.23489,271.93,False
'2018-02-13T11:59:00',1.23487,1.23502,1.23476,1.23486,228.81,1.23489,1.23505,1.23479,1.23489,304.89,True
'2018-02-13T12:00:00',1.23488,1.23504,1.2348,1.23504,275.29,1.2349,1.23508,1.23484,1.23508,245.29,False
'2018-02-13T12:01:00',1.23505,1.23513,1.2349,1.2349,260.11,1.23509,1.23516,1.23493,1.23493,304.54,False
'2018-02-13T12:02:00',1.2349,1.23495,1.23468,1.23468,256.94,1.23493,1.23498,1.2347,1.23471,233.5,False
'2018-02-13T12:03:00',1.23468,1.23472,1.23439,1.23446,303.29,1.23472,1.23474,1.23442,1.23449,365.27,False
'2018-02-13T12:04:00',1.23446,1.23452,1.23438,1.23445,238.38,1.23449,1.23454,1.23441,1.23448,207.35,True
'2018-02-13T12:05:00',1.23445,1.23456,1.23442,1.23453,184.28,1.23447,1.23458,1.23445,1.23457,194.29,False
'2018-02-13T12:06:00',1.23455,1.23457,1.23438,1.2344,164.54,1.23457,1.23459,1.23441,1.23444,206.97,True
'2018-02-13T12:07:00',1.2344,1.2346,1.23438,1.2345,221.36,1.23442,1.23463,1.23442,1.23452,274.82,False
'2018-02-13T12:08:00',1.23451,1.23451,1.23437,1.23449,157.61,1.23452,1.23453,1.2344,1.23453,181.23,False
'2018-02-13T12:09:00',1.2345,1.23455,1.23443,1.23449,168.27,1.23453,1.23458,1.23446,1.23451,215.97,False
'2018-02-13T12:10:00',1.23449,1.23449,1.23434,1.23436,213.0,1.23451,1.23452,1.23436,1.23439,174.85,False
'2018-02-13T12:11:00',1.23434,1.23439,1.23431,1.23431,194.16,1.23437,1.23443,1.23433,1.23433,160.9,True
'2018-02-13T12:12:00',1.2343,1.23449,1.2343,1.23436,170.97,1.23434,1.23452,1.23434,1.23438,237.53,False
'2018-02-13T12:13:00',1.23438,1.23447,1.23422,1.23436,311.67,1.23441,1.2345,1.23425,1.23438,355.16,True
'2018-02-13T12:14:00',1.23434,1.23443,1.23434,1.23438,231.11,1.23437,1.23446,1.23437,1.23441,199.96,True
'2018-02-13T12:15:00',1.23438,1.23472,1.23438,1.2347,278.97,1.23441,1.23475,1.23441,1.23474,383.33,False
'2018-02-13T12:16:00',1.23469,1.2347,1.23459,1.2347,181.11,1.23474,1.23474,1.23463,1.23473,166.37,False
'2018-02-13T12:17:00',1.2347,1.23472,1.23463,1.23469,194.99,1.23474,1.23475,1.23464,1.23471,151.19,True
'2018-02-13T12:18:00',1.23469,1.2349,1.23469,1.23484,315.48,1.23473,1.23494,1.23472,1.23489,246.09,True
'2018-02-13T12:19:00',1.23485,1.23491,1.2348,1.23486,230.01,1.23489,1.23494,1.23483,1.23489,242.83,True
'2018-02-13T12:20:00',1.23486,1.23489,1.23475,1.23489,138.4,1.2349,1.23493,1.23476,1.23493,115.9,True
'2018-02-13T12:21:00',1.2349,1.23506,1.23489,1.23501,141.71,1.23493,1.23508,1.23491,1.23506,258.01,False
'2018-02-13T12:22:00',1.23501,1.23502,1.23469,1.2347,206.44,1.23505,1.23505,1.23472,1.23473,223.44,False
'2018-02-13T12:23:00',1.2347,1.23471,1.23458,1.23464,163.91,1.23474,1.23474,1.23461,1.23465,330.97,False
'2018-02-13T12:24:00',1.23462,1.23472,1.2345,1.23452,154.93,1.23465,1.23474,1.23453,1.23454,386.8,False
'2018-02-13T12:25:00',1.23451,1.23453,1.23434,1.2344,148.49,1.23453,1.23455,1.23438,1.23444,170.19,True
'2018-02-13T12:26:00',1.2344,1.2345,1.23438,1.23446,166.17,1.23444,1.23453,1.23442,1.23449,216.86,True
'2018-02-13T12:27:00',1.23446,1.23471,1.23445,1.2347,144.96,1.23448,1.23475,1.23448,1.23473,147.65,False
'2018-02-13T12:28:00',1.2347,1.23478,1.23462,1.2347,180.06,1.23472,1.23481,1.23464,1.23473,216.43,True
'2018-02-13T12:29:00',1.23472,1.23491,1.23472,1.23491,106.43,1.23474,1.23494,1.23473,1.23492,150.98,False
'2018-02-13T12:30:00',1.2349,1.235,1.23475,1.23476,246.45,1.23492,1.23503,1.23478,1.2348,299.7,False
'2018-02-13T12:31:00',1.23475,1.23476,1.23439,1.2344,172.5,1.23479,1.23479,1.23444,1.23444,274.14,True
'2018-02-13T12:32:00',1.23439,1.23446,1.2343,1.23445,207.72,1.23444,1.23449,1.23434,1.23448,190.78,True
'2018-02-13T12:33:00',1.23443,1.23459,1.23434,1.23454,155.45,1.23445,1.23462,1.23438,1.23459,230.66,False
'2018-02-13T12:34:00',1.23454,1.23454,1.2343,1.23439,232.87,1.23457,1.23457,1.23434,1.23444,210.47,True
'2018-02-13T12:35:00',1.2344,1.23446,1.23435,1.23446,192.3,1.23442,1.2345,1.23438,1.23449,141.74,True
'2018-02-13T12:36:00',1.23446,1.2345,1.23435,1.23448,188.35,1.23449,1.23452,1.23438,1.23452,189.16,False
'2018-02-13T12:37:00',1.23449,1.23453,1.23429,1.23433,191.75,1.23453,1.23454,1.23433,1.23438,231.76,False
'2018-02-13T12:38:00',1.23433,1.23444,1.2343,1.23431,166.1,1.23438,1.23447,1.23434,1.23434,170.1,False
'2018-02-13T12:39:00',1.23431,1.23434,1.23427,1.23431,142.2,1.23433,1.23437,1.2343,1.23434,142.01,False
'2018-02-13T12:40:00',1.23431,1.23442,1.23429,1.2343,256.1,1.23434,1.23446,1.23433,1.23433,179.15,True
'2018-02-13T12:41:00',1.2343,1.23437,1.23427,1.23435,160.19,1.23433,1.23438,1.23429,1.23438,96.91,False
'2018-02-13T12:42:00',1.23435,1.23435,1.23427,1.23428,159.2,1.23437,1.23438,1.23429,1.23429,94.81,True
'2018-02-13T12:43:00',1.23428,1.23445,1.23419,1.23436,278.45,1.2343,1.23448,1.23423,1.23438,254.43,True
'2018-02-13T12:44:00',1.23434,1.23456,1.23431,1.23451,165.43,1.23436,1.23457,1.23434,1.23453,227.77,False
'2018-02-13T12:45:00',1.23451,1.23461,1.2342,1.23421,209.0,1.23453,1.23463,1.23424,1.23424,232.44,False
'2018-02-13T12:46:00',1.2342,1.2342,1.23411,1.23416,147.18,1.23424,1.23424,1.23415,1.23419,175.22,True
'2018-02-13T12:47:00',1.23417,1.23429,1.23412,1.23427,155.37,1.23419,1.23432,1.23414,1.23428,214.85,False
'2018-02-13T12:48:00',1.23427,1.23428,1.23418,1.23418,76.77,1.23429,1.2343,1.2342,1.2342,124.06,False
'2018-02-13T12:49:00',1.23417,1.2342,1.23407,1.23411,164.5,1.2342,1.23423,1.23409,1.23413,139.74,True
'2018-02-13T12:50:00',1.23411,1.23444,1.23411,1.23426,166.28,1.23413,1.23446,1.23413,1.23428,238.64,True
'2018-02-13T12:51:00',1.23426,1.23447,1.23425,1.23439,167.5,1.23428,1.23451,1.23427,1.23442,219.56,True
'2018-02-13T12:52:00',1.23439,1.23445,1.23433,1.23444,116.69,1.23442,1.23449,1.23435,1.23446,232.2,False
'2018-02-13T12:53:00',1.23441,1.23448,1.2342,1.23423,116.51,1.23443,1.23449,1.23423,1.23425,256.06,True
'2018-02-13T12:54:00',1.2342,1.23429,1.23417,1.23427,126.3,1.23424,1.23431,1.23421,1.23431,206.86,True
'2018-02-13T12:55:00',1.2343,1.23444,1.23425,1.23432,154.27,1.23433,1.23448,1.23426,1.23436,350.27,True
'2018-02-13T12:56:00',1.23432,1.23439,1.23429,1.23436,185.98,1.23435,1.2344,1.2343,1.23438,287.39,False
'2018-02-13T12:57:00',1.23436,1.23436,1.23406,1.23406,176.43,1.23438,1.23438,1.23409,1.23409,365.07,True
'2018-02-13T12:58:00',1.23406,1.23426,1.23406,1.23424,191.38,1.2341,1.23429,1.23409,1.23427,288.53,False
'2018-02-13T12:59:00',1.23422,1.23426,1.23393,1.23393,150.98,1.23427,1.2343,1.23395,1.23395,378.45,False
'2018-02-13T13:00:00',1.23392,1.23401,1.23384,1.2339,257.67,1.23394,1.23404,1.23386,1.23393,244.0,True
'2018-02-13T13:01:00',1.23391,1.234,1.23386,1.23395,291.08,1.23393,1.23403,1.23388,1.23398,238.45,True
'2018-02-13T13:02:00',1.23392,1.23404,1.2339,1.23398,151.07,1.23396,1.23406,1.23394,1.23401,137.37,True
'2018-02-13T13:03:00',1.23399,1.23417,1.23395,1.23415,218.11,1.23401,1.23419,1.23399,1.23417,219.14,True
'2018-02-13T13:04:00',1.23411,1.23428,1.23406,1.23427,215.69,1.23414,1.2343,1.23408,1.2343,251.68,True
'2018-02-13T13:05:00',1.23427,1.23441,1.23425,1.23437,197.81,1.23431,1.23445,1.23427,1.23441,178.78,False
'2018-02-13T13:06:00',1.23437,1.23437,1.23416,1.23416,186.48,1.2344,1.23441,1.23418,1.23419,146.8,True
'2018-02-13T13:07:00',1.23419,1.23419,1.23412,1.23417,85.96,1.23421,1.23421,1.23414,1.23419,99.81,False
'2018-02-13T13:08:00',1.23417,1.23424,1.23411,1.23411,60.01,1.23419,1.23427,1.23413,1.23413,76.49,True
'2018-02-13T13:09:00',1.2341,1.23436,1.23406,1.23436,151.84,1.23411,1.23439,1.23409,1.23439,119.89,True
'2018-02-13T13:10:00',1.23433,1.2345,1.2343,1.23444,206.91,1.23434,1.23452,1.23433,1.23446,205.58,False
'2018-02-13T13:11:00',1.23444,1.2345,1.23422,1.23426,205.09,1.23445,1.23452,1.23423,1.23427,126.25,True
'2018-02-13T13:12:00',1.23427,1.23447,1.23419,1.23447,159.96,1.23429,1.2345,1.2342,1.2345,117.5,True
'2018-02-13T13:13:00',1.23447,1.23479,1.23446,1.23472,190.17,1.2345,1.23484,1.23448,1.23476,168.71,False
'2018-02-13T13:14:00',1.23473,1.23477,1.23468,1.23471,236.37,1.23476,1.2348,1.23471,1.23474,254.56,False
'2018-02-13T13:15:00',1.23472,1.2349,1.23463,1.23463,278.03,1.23474,1.23494,1.23466,1.23468,287.6,True
'2018-02-13T13:16:00',1.23465,1.23473,1.23463,1.23465,174.26,1.23467,1.23474,1.23466,1.23469,143.78,False
'2018-02-13T13:17:00',1.23464,1.23465,1.2345,1.2346,219.69,1.23469,1.23469,1.23453,1.23463,113.12,True
'2018-02-13T13:18:00',1.23461,1.23467,1.23453,1.23466,195.82,1.23464,1.23469,1.23456,1.23469,172.49,True
'2018-02-13T13:19:00',1.23466,1.23477,1.23458,1.23475,230.23,1.23467,1.23479,1.23462,1.23478,269.77,True
'2018-02-13T13:20:00',1.23474,1.23546,1.23474,1.23525,371.09,1.23478,1.23549,1.23477,1.23528,370.56,True
'2018-02-13T13:21:00',1.23525,1.23559,1.23525,1.23558,270.19,1.23529,1.23561,1.23529,1.23561,276.82,False
'2018-02-13T13:22:00',1.23557,1.23557,1.23536,1.23552,257.03,1.2356,1.2356,1.23538,1.23554,315.24,False
'2018-02-13T13:23:00',1.2355,1.2355,1.23524,1.23524,309.48,1.23554,1.23554,1.23527,1.23528,374.15,False
'2018-02-13T13:24:00',1.23525,1.23527,1.23505,1.2351,243.99,1.23527,1.23528,1.23507,1.23513,274.38,False
'2018-02-13T13:25:00',1.23509,1.23513,1.23493,1.23505,242.47,1.23513,1.23515,1.23495,1.23509,180.16,False
'2018-02-13T13:26:00',1.23505,1.23506,1.23499,1.23505,139.96,1.23508,1.23509,1.23501,1.23508,151.48,False
'2018-02-13T13:27:00',1.23505,1.23505,1.23491,1.23494,166.97,1.23508,1.23509,1.23493,1.23497,153.42,True
'2018-02-13T13:28:00',1.23496,1.23507,1.23496,1.23505,131.26,1.23498,1.23508,1.23498,1.23508,135.72,True
'2018-02-13T13:29:00',1.23506,1.23517,1.23504,1.23516,170.98,1.23507,1.2352,1.23506,1.2352,168.11,True
'2018-02-13T13:30:00',1.23516,1.23534,1.23516,1.23526,230.95,1.23518,1.23538,1.23518,1.23528,268.8,False
'2018-02-13T13:31:00',1.23524,1.23525,1.235,1.23506,200.61,1.23525,1.23528,1.23502,1.2351,300.02,False
'2018-02-13T13:32:00',1.23507,1.23507,1.23491,1.23491,139.18,1.23511,1.23511,1.23494,1.23495,190.85,True
'2018-02-13T13:33:00',1.23491,1.23505,1.23486,1.23505,143.49,1.23494,1.23509,1.23488,1.23507,183.02,False
'2018-02-13T13:34:00',1.23503,1.23503,1.23491,1.23495,183.16,1.23505,1.23505,1.23493,1.23498,183.13,True
'2018-02-13T13:35:00',1.23494,1.23501,1.2349,1.23501,221.19,1.23498,1.23504,1.23494,1.23504,194.22,False
'2018-02-13T13:36:00',1.235,1.23501,1.2349,1.23494,223.2,1.23504,1.23504,1.23493,1.23497,172.32,False
'2018-02-13T13:37:00',1.23494,1.23494,1.23479,1.23485,229.48,1.23498,1.23498,1.23481,1.23488,154.6,True
'2018-02-13T13:38:00',1.23486,1.23526,1.23485,1.23522,266.2,1.23488,1.23529,1.23488,1.23524,302.82,False
'2018-02-13T13:39:00',1.23523,1.23526,1.23484,1.2349,216.21,1.23526,1.23529,1.23487,1.23491,228.56,True
'2018-02-13T13:40:00',1.2349,1.23506,1.23488,1.23506,97.15,1.23493,1.23508,1.23491,1.23508,115.54,True
'2018-02-13T13:41:00',1.23505,1.23508,1.23491,1.23507,248.49,1.23509,1.23511,1.23494,1.2351,253.62,False
'2018-02-13T13:42:00',1.23507,1.23507,1.2349,1.23496,168.32,1.23508,1.23509,1.23492,1.23498,135.26,True
'2018-02-13T13:43:00',1.23496,1.23523,1.23496,1.23516,245.27,1.23499,1.23525,1.23499,1.23519,230.77,False
'2018-02-13T13:44:00',1.23515,1.23519,1.23494,1.23494,255.55,1.23518,1.23521,1.23496,1.23497,193.79,False
'2018-02-13T13:45:00',1.23496,1.23501,1.2347,1.23474,202.97,1.23499,1.23503,1.23474,1.23477,203.57,True
'2018-02-13T13:46:00',1.23473,1.23486,1.23464,1.23481,312.31,1.23477,1.23489,1.23466,1.23484,269.73,True
'2018-02-13T13:47:00',1.2348,1.23494,1.23475,1.23494,211.59,1.23484,1.23498,1.23478,1.23498,195.88,False
'2018-02-13T13:48:00',1.23493,1.23493,1.23476,1.23484,210.11,1.23497,1.23497,1.23478,1.23486,184.56,True
'2018-02-13T13:49:00',1.23483,1.235,1.23481,1.23494,169.35,1.23485,1.23502,1.23484,1.23498,154.0,False
'2018-02-13T13:50:00',1.23495,1.23497,1.2347,1.23473,298.11,1.23498,1.23501,1.23473,1.23477,221.08,False
'2018-02-13T13:51:00',1.23472,1.23472,1.23456,1.23462,119.66,1.23476,1.23476,1.2346,1.23464,233.87,False
'2018-02-13T13:52:00',1.23461,1.23465,1.23452,1.23456,185.12,1.23464,1.23468,1.23454,1.23459,140.45,True
'2018-02-13T13:53:00',1.23456,1.23463,1.23451,1.23463,142.3,1.23459,1.23466,1.23455,1.23466,144.34,True
'2018-02-13T13:54:00',1.23463,1.23469,1.23453,1.23469,299.79,1.23465,1.2347,1.23457,1.2347,243.52,False
'2018-02-13T13:55:00',1.23467,1.23467,1.2342,1.23421,366.64,1.23468,1.23468,1.23422,1.23422,300.94,True
'2018-02-13T13:56:00',1.2342,1.23428,1.23409,1.23426,229.33,1.23423,1.23431,1.23412,1.23429,211.45,False
'2018-02-13T13:57:00',1.23426,1.23426,1.23396,1.23399,285.07,1.23428,1.23429,1.234,1.23403,365.99,True
'2018-02-13T13:58:00',1.23399,1.23413,1.23395,1.23403,275.75,1.23403,1.23416,1.23399,1.23407,303.96,False
'2018-02-13T13:59:00',1.23404,1.23408,1.2339,1.23402,241.27,1.23406,1.23411,1.23393,1.23407,216.49,False
'2018-02-13T14:00:00',1.23402,1.23418,1.23397,1.23397,269.16,1.23405,1.23421,1.23399,1.23399,217.42,False
'2018-02-13T14:01:00',1.23395,1.23411,1.23389,1.23394,329.84,1.23397,1.23414,1.23391,1.23396,359.51,False
'2018-02-13T14:02:00',1.23393,1.23398,1.23382,1.23387,241.27,1.23396,1.234,1.23383,1.2339,255.58,False
'2018-02-13T14:03:00',1.23387,1.23396,1.2337,1.23372,273.59,1.2339,1.234,1.23371,1.23375,300.35,False
'2018-02-13T14:04:00',1.23372,1.23375,1.23346,1.23371,304.38,1.23374,1.23377,1.23349,1.23375,319.35,False
'2018-02-13T14:05:00',1.23373,1.23375,1.23344,1.23353,287.59,1.23376,1.23376,1.23348,1.23355,246.55,False
'2018-02-13T14:06:00',1.23353,1.23359,1.23341,1.23347,247.54,1.23356,1.23361,1.23344,1.23351,225.87,True
'2018-02-13T14:07:00',1.23348,1.23367,1.23347,1.23364,210.41,1.23351,1.2337,1.2335,1.23367,210.44,True
'2018-02-13T14:08:00',1.23363,1.23376,1.23346,1.23374,195.25,1.23367,1.2338,1.23347,1.23376,254.5,False
'2018-02-13T14:09:00',1.23376,1.23383,1.23367,1.23374,209.26,1.23378,1.23384,1.23369,1.23375,228.83,False
'2018-02-13T14:10:00',1.23374,1.23383,1.23342,1.23345,218.84,1.23377,1.23385,1.23346,1.23348,229.62,False
'2018-02-13T14:11:00',1.23345,1.23345,1.2332,1.23331,271.98,1.23348,1.23348,1.23323,1.23334,263.6,True
'2018-02-13T14:12:00',1.23332,1.23346,1.23323,1.23346,305.43,1.23333,1.23349,1.23326,1.23349,240.62,False
'2018-02-13T14:13:00',1.23347,1.23353,1.23326,1.23329,315.19,1.23349,1.23356,1.2333,1.23332,332.02,False
'2018-02-13T14:14:00',1.23329,1.23332,1.23323,1.23328,224.34,1.23332,1.23335,1.23326,1.2333,262.15,False
'2018-02-13T14:15:00',1.23326,1.23336,1.2332,1.23321,256.92,1.23328,1.23338,1.23322,1.23322,162.91,False
'2018-02-13T14:16:00',1.23319,1.23325,1.23305,1.23311,289.32,1.23321,1.23328,1.23308,1.23312,235.3,False
'2018-02-13T14:17:00',1.2331,1.23317,1.23302,1.23307,219.71,1.23312,1.2332,1.23306,1.23308,415.48,False
'2018-02-13T14:18:00',1.23307,1.23307,1.23295,1.23305,234.73,1.2331,1.2331,1.23298,1.23307,454.62,False
'2018-02-13T14:19:00',1.23305,1.23308,1.23287,1.23289,228.66,1.23308,1.23311,1.23289,1.23293,341.23,True
'2018-02-13T14:20:00',1.2329,1.23327,1.23278,1.2332,255.9,1.23292,1.2333,1.23282,1.23325,437.47,True
'2018-02-13T14:21:00',1.23321,1.2333,1.23304,1.2333,247.69,1.23323,1.23335,1.23308,1.23335,296.95,False
'2018-02-13T14:22:00',1.2333,1.2333,1.23316,1.23319,210.8,1.23334,1.23334,1.23317,1.23321,305.72,True
'2018-02-13T14:23:00',1.23319,1.23331,1.23315,1.23319,244.06,1.2332,1.23333,1.23317,1.23323,242.38,True
'2018-02-13T14:24:00',1.2332,1.23336,1.2332,1.23335,165.87,1.23324,1.2334,1.23324,1.23338,199.04,True
'2018-02-13T14:25:00',1.23335,1.23358,1.23335,1.23352,260.49,1.23338,1.23361,1.23338,1.23353,268.96,False
'2018-02-13T14:26:00',1.2335,1.23354,1.23338,1.23338,240.47,1.23354,1.23357,1.2334,1.23342,237.24,False
'2018-02-13T14:27:00',1.23339,1.23339,1.23318,1.23325,201.18,1.23342,1.23342,1.23319,1.23328,208.49,True
'2018-02-13T14:28:00',1.23326,1.2334,1.23322,1.23331,216.56,1.23328,1.23343,1.23324,1.23334,182.47,False
'2018-02-13T14:29:00',1.23331,1.23331,1.2332,1.23323,186.44,1.23333,1.23334,1.23321,1.23326,234.88,True
'2018-02-13T14:30:00',1.23322,1.2333,1.2332,1.23325,155.14,1.23324,1.23332,1.23322,1.23327,136.71,True
'2018-02-13T14:31:00',1.23323,1.23335,1.23319,1.23326,228.49,1.23324,1.23338,1.23321,1.23328,182.07,True
'2018-02-13T14:32:00',1.23326,1.23353,1.23324,1.23349,192.84,1.23327,1.23356,1.23326,1.23352,185.95,False
'2018-02-13T14:33:00',1.23348,1.23348,1.23323,1.23324,215.98,1.2335,1.2335,1.23325,1.23325,219.38,True
'2018-02-13T14:34:00',1.23324,1.23365,1.2332,1.23354,225.94,1.23326,1.23369,1.23321,1.23357,274.15,True
'2018-02-13T14:35:00',1.23351,1.23376,1.23348,1.23355,305.77,1.23354,1.2338,1.23351,1.23358,272.72,False
'2018-02-13T14:36:00',1.23357,1.23358,1.23343,1.23344,196.31,1.2336,1.2336,1.23345,1.23345,201.53,True
'2018-02-13T14:37:00',1.23344,1.2335,1.23338,1.23344,256.43,1.23345,1.23353,1.23341,1.23348,233.83,False
'2018-02-13T14:38:00',1.23345,1.23345,1.23327,1.2333,167.24,1.23347,1.23347,1.23328,1.23332,210.15,False
'2018-02-13T14:39:00',1.23328,1.23336,1.23321,1.23323,280.62,1.23332,1.23338,1.23324,1.23326,205.99,True
'2018-02-13T14:40:00',1.23323,1.23328,1.23322,1.23325,125.35,1.23326,1.2333,1.23324,1.23328,104.38,False
'2018-02-13T14:41:00',1.23322,1.23322,1.23265,1.23305,309.71,1.23325,1.23325,1.23267,1.23308,305.58,True
'2018-02-13T14:42:00',1.23305,1.23335,1.23304,1.23331,271.99,1.23308,1.23339,1.23307,1.23333,200.95,True
'2018-02-13T14:43:00',1.23331,1.23355,1.2333,1.23355,130.64,1.23332,1.23359,1.23332,1.23359,175.32,True
'2018-02-13T14:44:00',1.23355,1.23376,1.23355,1.23376,176.85,1.23358,1.23378,1.23358,1.23378,193.95,True
'2018-02-13T14:45:00',1.23375,1.23408,1.23375,1.234,276.92,1.23379,1.2341,1.23379,1.23402,353.38,False
'2018-02-13T14:46:00',1.23399,1.234,1.23388,1.23396,148.46,1.23402,1.23403,1.23392,1.23399,163.51,False
'2018-02-13T14:47:00',1.23396,1.23408,1.23372,1.23384,264.38,1.23397,1.2341,1.23376,1.23388,212.07,False
'2018-02-13T14:48:00',1.23383,1.23395,1.23378,1.23381,203.63,1.23388,1.23399,1.23382,1.23386,196.54,True
'2018-02-13T14:49:00',1.23382,1.23399,1.23382,1.23397,222.78,1.23386,1.23402,1.23386,1.23399,183.64,True
'2018-02-13T14:50:00',1.23403,1.23439,1.23399,1.23434,278.0,1.23406,1.23443,1.23402,1.23437,224.91,True
'2018-02-13T14:51:00',1.23433,1.23443,1.23423,1.23435,263.33,1.23438,1.23446,1.23427,1.23439,335.01,True
'2018-02-13T14:52:00',1.23437,1.23454,1.23434,1.23442,216.52,1.23439,1.23458,1.23436,1.23445,237.61,True
'2018-02-13T14:53:00',1.23443,1.23461,1.23439,1.23459,291.95,1.23447,1.23463,1.23443,1.23461,220.07,False
'2018-02-13T14:54:00',1.23458,1.23458,1.23439,1.23452,211.86,1.2346,1.2346,1.23441,1.23456,217.54,False
'2018-02-13T14:55:00',1.23452,1.2346,1.23439,1.23445,223.55,1.23455,1.23464,1.23441,1.23448,213.77,False
'2018-02-13T14:56:00',1.23447,1.23454,1.23437,1.23443,205.56,1.2345,1.23458,1.2344,1.23447,150.56,False
'2018-02-13T14:57:00',1.23443,1.23448,1.23433,1.2344,230.38,1.23446,1.23451,1.23434,1.23443,150.31,False
'2018-02-13T14:58:00',1.23439,1.23447,1.23429,1.23429,183.52,1.23441,1.2345,1.23432,1.23432,150.19,True
'2018-02-13T14:59:00',1.2343,1.23457,1.23425,1.23432,416.81,1.23433,1.23461,1.23428,1.23436,251.59,True
'2018-02-13T15:00:00',1.23433,1.23448,1.23433,1.23439,233.99,1.23437,1.2345,1.23437,1.23442,144.97,True
'2018-02-13T15:01:00',1.23439,1.2345,1.23432,1.2345,208.99,1.23441,1.23452,1.23435,1.23452,178.48,False
'2018-02-13T15:02:00',1.23448,1.23452,1.23439,1.23442,254.03,1.23451,1.23454,1.23441,1.23444,145.9,False
'2018-02-13T15:03:00',1.23442,1.23449,1.23427,1.23437,424.52,1.23445,1.23452,1.23429,1.2344,245.61,True
'2018-02-13T15:04:00',1.23438,1.23477,1.23437,1.23467,240.82,1.2344,1.23481,1.23438,1.23469,340.59,False
'2018-02-13T15:05:00',1.23467,1.23473,1.23456,1.23457,378.41,1.23469,1.23476,1.23458,1.23459,272.19,False
'2018-02-13T15:06:00',1.23457,1.23462,1.23445,1.23447,266.62,1.23459,1.23464,1.23449,1.23449,147.06,True
'2018-02-13T15:07:00',1.23447,1.23459,1.23443,1.23458,275.65,1.23449,1.23461,1.23445,1.23461,194.9,False
'2018-02-13T15:08:00',1.23457,1.23457,1.23444,1.23448,217.91,1.23458,1.23458,1.23446,1.2345,208.7,True
'2018-02-13T15:09:00',1.23449,1.23452,1.23445,1.23448,223.18,1.2345,1.23454,1.23447,1.23451,181.69,True
'2018-02-13T15:10:00',1.23447,1.23453,1.23439,1.23451,233.09,1.23451,1.23455,1.23442,1.23455,146.45,True
'2018-02-13T15:11:00',1.23451,1.23478,1.2345,1.23467,300.39,1.23454,1.2348,1.23453,1.2347,193.53,False
'2018-02-13T15:12:00',1.23467,1.23478,1.23438,1.23444,239.09,1.23469,1.2348,1.2344,1.23447,336.1,False
'2018-02-13T15:13:00',1.23444,1.23446,1.23429,1.23432,217.05,1.23446,1.2345,1.2343,1.23434,234.84,True
'2018-02-13T15:14:00',1.23431,1.23454,1.2343,1.2345,286.74,1.23433,1.23457,1.23433,1.23454,276.45,False
'2018-02-13T15:15:00',1.23449,1.23472,1.23445,1.23448,229.02,1.23452,1.23475,1.23448,1.2345,267.4,True
'2018-02-13T15:16:00',1.23447,1.23476,1.23444,1.23476,194.27,1.23448,1.2348,1.23446,1.23479,122.87,False
'2018-02-13T15:17:00',1.23476,1.23479,1.23469,1.2347,182.21,1.23479,1.23481,1.23471,1.23473,194.35,False
'2018-02-13T15:18:00',1.2347,1.23473,1.2345,1.2345,159.74,1.23473,1.23476,1.23453,1.23453,200.03,False
'2018-02-13T15:19:00',1.23452,1.23453,1.23434,1.23442,262.18,1.23454,1.23456,1.23437,1.23445,257.08,False
'2018-02-13T15:20:00',1.23441,1.23457,1.23438,1.2344,287.2,1.23442,1.2346,1.2344,1.23443,191.59,False
'2018-02-13T15:21:00',1.23441,1.23442,1.2343,1.23436,154.14,1.23443,1.23444,1.23433,1.23439,119.49,True
'2018-02-13T15:22:00',1.23438,1.23449,1.23433,1.23436,225.43,1.2344,1.23452,1.23436,1.2344,168.02,True
'2018-02-13T15:23:00',1.23438,1.23452,1.23435,1.23437,117.02,1.23441,1.23454,1.23437,1.23438,141.4,False
'2018-02-13T15:24:00',1.23436,1.23441,1.2343,1.23436,220.75,1.23438,1.23443,1.23433,1.23439,194.34,True
'2018-02-13T15:25:00',1.23436,1.23443,1.23432,1.23438,231.29,1.23439,1.23446,1.23435,1.2344,246.12,True
'2018-02-13T15:26:00',1.23438,1.23478,1.23438,1.23467,285.47,1.23441,1.23481,1.23441,1.2347,291.68,True
'2018-02-13T15:27:00',1.23467,1.23488,1.23467,1.2348,184.4,1.2347,1.23491,1.2347,1.23482,202.09,True
'2018-02-13T15:28:00',1.23483,1.23502,1.23482,1.23485,332.44,1.23485,1.23503,1.23485,1.23486,365.32,False
'2018-02-13T15:29:00',1.23484,1.23487,1.23469,1.2348,309.96,1.23487,1.2349,1.23471,1.23482,289.99,True
'2018-02-13T15:30:00',1.23479,1.23493,1.23464,1.23491,296.21,1.23482,1.23495,1.23465,1.23494,306.59,True
'2018-02-13T15:31:00',1.23492,1.23538,1.23491,1.23517,413.85,1.23496,1.23541,1.23493,1.2352,361.36,False
'2018-02-13T15:32:00',1.23517,1.23525,1.23491,1.23496,321.23,1.2352,1.23528,1.23494,1.235,296.18,False
'2018-02-13T15:33:00',1.23509,1.23513,1.23475,1.23481,364.6,1.23513,1.23517,1.23478,1.23485,280.13,True
'2018-02-13T15:34:00',1.23479,1.2351,1.23476,1.23501,274.95,1.23481,1.23514,1.23479,1.23505,258.6,False
'2018-02-13T15:35:00',1.23502,1.23519,1.2348,1.2349,351.58,1.23506,1.23522,1.23484,1.23495,416.07,False
'2018-02-13T15:36:00',1.23494,1.23495,1.23451,1.23454,425.35,1.23495,1.23499,1.23453,1.23457,426.75,True
'2018-02-13T15:37:00',1.23453,1.23463,1.2345,1.23461,256.99,1.23457,1.23465,1.23452,1.23464,293.47,False
'2018-02-13T15:38:00',1.23461,1.23471,1.2344,1.23441,267.42,1.23463,1.23474,1.23443,1.23443,330.63,True
'2018-02-13T15:39:00',1.23444,1.23468,1.2344,1.23466,310.11,1.23446,1.23471,1.23443,1.2347,168.88,True
'2018-02-13T15:40:00',1.23467,1.23474,1.2344,1.23474,301.67,1.2347,1.23476,1.23443,1.23476,205.51,True
'2018-02-13T15:41:00',1.23476,1.23486,1.23471,1.23485,243.33,1.23477,1.23489,1.23474,1.23489,291.16,True
'2018-02-13T15:42:00',1.23486,1.23493,1.23479,1.23493,229.76,1.23488,1.23495,1.23481,1.23495,194.64,True
'2018-02-13T15:43:00',1.23492,1.23526,1.23486,1.23503,364.62,1.23496,1.2353,1.2349,1.23507,271.99,True
'2018-02-13T15:44:00',1.23503,1.23538,1.235,1.23533,303.05,1.23507,1.23541,1.23505,1.23536,291.28,False
'2018-02-13T15:45:00',1.23532,1.23532,1.23505,1.23521,319.89,1.23536,1.23536,1.2351,1.23524,366.18,False
'2018-02-13T15:46:00',1.23519,1.23526,1.23507,1.2352,236.57,1.23523,1.23529,1.23508,1.23524,179.21,True
'2018-02-13T15:47:00',1.23524,1.23537,1.23517,1.23534,306.08,1.23526,1.2354,1.23518,1.23535,180.74,False
'2018-02-13T15:48:00',1.23524,1.23531,1.23491,1.23494,299.49,1.23525,1.23534,1.23493,1.23499,330.4,False
'2018-02-13T15:49:00',1.23503,1.23503,1.23471,1.23493,365.64,1.23504,1.23506,1.23476,1.23497,378.75,True
'2018-02-13T15:50:00',1.23493,1.23504,1.23487,1.23502,275.38,1.23497,1.23507,1.2349,1.23506,324.76,True
'2018-02-13T15:51:00',1.23502,1.23587,1.23502,1.23565,437.52,1.23505,1.23591,1.23505,1.23569,400.9,True
'2018-02-13T15:52:00',1.23569,1.23591,1.23555,1.23577,393.48,1.2357,1.23595,1.23558,1.23579,389.94,False
'2018-02-13T15:53:00',1.23576,1.23577,1.23552,1.23555,339.83,1.23579,1.23579,1.23555,1.23558,245.58,True
'2018-02-13T15:54:00',1.23555,1.23611,1.23555,1.23593,495.08,1.23556,1.23614,1.23556,1.23597,408.17,False
'2018-02-13T15:55:00',1.23595,1.236,1.23569,1.23584,362.41,1.23598,1.23602,1.23573,1.23588,347.52,False
'2018-02-13T15:56:00',1.23584,1.23584,1.23565,1.23567,264.83,1.23588,1.23588,1.23568,1.23572,306.34,True
'2018-02-13T15:57:00',1.23567,1.23583,1.23567,1.23581,249.48,1.23571,1.23587,1.2357,1.23582,218.71,True
'2018-02-13T15:58:00',1.23582,1.23642,1.23582,1.23628,368.91,1.23584,1.23644,1.23584,1.23631,408.34,True
'2018-02-13T15:59:00',1.23627,1.23677,1.23621,1.23655,407.48,1.23631,1.23681,1.23625,1.23657,371.78,True
'2018-02-13T16:00:00',1.23656,1.23666,1.23624,1.23661,427.67,1.23659,1.23668,1.23626,1.23663,306.49,True
'2018-02-13T16:01:00',1.23663,1.23705,1.23654,1.23686,448.95,1.23664,1.23708,1.23656,1.23688,359.9,False
'2018-02-13T16:02:00',1.23686,1.23709,1.2367,1.23671,344.48,1.23689,1.23713,1.23673,1.23676,335.75,False
'2018-02-13T16:03:00',1.23671,1.23672,1.2363,1.23634,405.49,1.23676,1.23676,1.23632,1.23638,460.64,False
'2018-02-13T16:04:00',1.23636,1.23646,1.23623,1.23623,395.58,1.23639,1.23649,1.23627,1.23627,283.82,False
'2018-02-13T16:05:00',1.23623,1.23627,1.23609,1.23619,359.74,1.23626,1.23631,1.23613,1.23621,380.73,True
'2018-02-13T16:06:00',1.23618,1.23639,1.2361,1.23628,270.26,1.23621,1.23643,1.23612,1.23632,340.54,False
'2018-02-13T16:07:00',1.23628,1.23637,1.23607,1.23613,234.84,1.2363,1.23641,1.2361,1.23617,393.83,False
'2018-02-13T16:08:00',1.23614,1.2363,1.23601,1.2361,257.32,1.23618,1.23633,1.23602,1.23612,241.17,False
'2018-02-13T16:09:00',1.23609,1.23613,1.236,1.236,224.31,1.23612,1.23617,1.23603,1.23604,277.34,True
'2018-02-13T16:10:00',1.236,1.23625,1.236,1.23609,300.39,1.23605,1.23627,1.23605,1.23612,245.23,False
'2018-02-13T16:11:00',1.23608,1.23616,1.236,1.23602,171.22,1.23611,1.23619,1.23602,1.23605,229.51,False
'2018-02-13T16:12:00',1.23603,1.23613,1.23572,1.23577,243.37,1.23605,1.23616,1.23577,1.2358,275.44,False
'2018-02-13T16:13:00',1.23577,1.23603,1.23551,1.23553,339.65,1.2358,1.23606,1.23554,1.23556,378.95,True
'2018-02-13T16:14:00',1.23554,1.2358,1.23545,1.2358,246.67,1.23557,1.23584,1.23547,1.23583,275.17,False
'2018-02-13T16:15:00',1.23579,1.23582,1.2355,1.23557,258.65,1.23581,1.23585,1.23554,1.23558,260.07,True
'2018-02-13T16:16:00',1.23556,1.23568,1.23547,1.23566,202.56,1.23558,1.23571,1.23548,1.23569,273.85,False
'2018-02-13T16:17:00',1.23567,1.23568,1.23543,1.23556,245.05,1.23571,1.23571,1.23546,1.23559,185.56,False
'2018-02-13T16:18:00',1.23556,1.2356,1.23541,1.23553,213.84,1.23558,1.23563,1.23544,1.23556,240.0,False
'2018-02-13T16:19:00',1.23554,1.23563,1.23543,1.23552,226.37,1.23556,1.23567,1.23546,1.23556,211.58,True
'2018-02-13T16:20:00',1.23553,1.23574,1.23537,1.23573,325.3,1.23555,1.23578,1.23538,1.23578,345.71,True
'2018-02-13T16:21:00',1.23572,1.23606,1.23569,1.23597,237.93,1.23574,1.23609,1.23572,1.23602,321.87,True
'2018-02-13T16:22:00',1.23596,1.23615,1.23587,1.2361,395.9,1.236,1.23617,1.23591,1.23614,236.86,True
'2018-02-13T16:23:00',1.23613,1.23627,1.23613,1.23624,206.41,1.23615,1.2363,1.23615,1.23626,227.62,True
'2018-02-13T16:24:00',1.23627,1.23646,1.23612,1.23639,290.33,1.23628,1.23649,1.23615,1.23643,306.17,False
'2018-02-13T16:25:00',1.23637,1.23637,1.23599,1.23604,282.43,1.23639,1.23639,1.23602,1.23607,281.15,False
'2018-02-13T16:26:00',1.23605,1.23615,1.23599,1.23602,230.04,1.23607,1.23616,1.23602,1.23605,239.16,False
'2018-02-13T16:27:00',1.23601,1.23607,1.23582,1.23587,235.6,1.23605,1.23609,1.23586,1.2359,207.87,False
'2018-02-13T16:28:00',1.23588,1.23606,1.23586,1.23586,276.1,1.23591,1.2361,1.23589,1.23589,153.0,True
'2018-02-13T16:29:00',1.23586,1.23602,1.23581,1.23601,298.42,1.23588,1.23605,1.23583,1.23602,257.32,False
'2018-02-13T16:30:00',1.23601,1.23606,1.23574,1.23587,225.29,1.23605,1.23609,1.23577,1.2359,192.55,False
'2018-02-13T16:31:00',1.23587,1.23589,1.23576,1.23582,193.77,1.23589,1.2359,1.23578,1.23586,253.35,False
'2018-02-13T16:32:00',1.23582,1.23582,1.23561,1.2357,280.44,1.23586,1.23586,1.23565,1.23571,297.72,True
'2018-02-13T16:33:00',1.23569,1.23603,1.23568,1.23598,303.07,1.23571,1.23604,1.23571,1.236,259.55,True
'2018-02-13T16:34:00',1.23599,1.23641,1.23598,1.23641,371.15,1.23601,1.23644,1.23601,1.23643,303.51,True
'2018-02-13T16:35:00',1.23641,1.23648,1.23634,1.23646,277.73,1.23646,1.23651,1.23638,1.2365,326.44,True
'2018-02-13T16:36:00',1.23647,1.23681,1.23645,1.23677,212.5,1.23651,1.23685,1.23648,1.23679,205.36,True
'2018-02-13T16:37:00',1.23676,1.23704,1.23667,1.23688,313.9,1.23679,1.23708,1.23669,1.2369,346.96,False
'2018-02-13T16:38:00',1.23687,1.23687,1.23657,1.23673,263.92,1.2369,1.2369,1.23661,1.23675,260.96,True
'2018-02-13T16:39:00',1.23672,1.2371,1.2367,1.23709,289.21,1.23675,1.23712,1.23672,1.23712,367.91,False
'2018-02-13T16:40:00',1.23708,1.23709,1.23661,1.23661,243.37,1.2371,1.23712,1.23664,1.23664,303.15,True
'2018-02-13T16:41:00',1.23661,1.23696,1.23661,1.23691,255.65,1.23664,1.23699,1.23664,1.23694,266.57,False
'2018-02-13T16:42:00',1.2369,1.23692,1.23685,1.23685,186.9,1.23694,1.23695,1.23686,1.23687,217.27,False
'2018-02-13T16:43:00',1.23684,1.23693,1.23657,1.2366,250.99,1.23688,1.23696,1.23659,1.23664,288.55,True
'2018-02-13T16:44:00',1.23661,1.23676,1.23658,1.23674,297.75,1.23665,1.23678,1.23661,1.23676,269.29,False
'2018-02-13T16:45:00',1.23673,1.23681,1.23624,1.23628,322.33,1.23677,1.23685,1.23625,1.23631,278.11,False
'2018-02-13T16:46:00',1.23628,1.23649,1.23625,1.23626,353.25,1.23632,1.23653,1.23627,1.23628,166.04,False
'2018-02-13T16:47:00',1.23627,1.23653,1.23609,1.2361,308.29,1.23628,1.23655,1.23612,1.23612,189.54,True
'2018-02-13T16:48:00',1.23612,1.23625,1.23605,1.23621,251.53,1.23613,1.23628,1.23608,1.23624,214.6,True
'2018-02-13T16:49:00',1.23621,1.23657,1.23605,1.23648,249.06,1.23624,1.23661,1.23608,1.23652,307.08,False
'2018-02-13T16:50:00',1.23651,1.23651,1.2361,1.23611,200.51,1.23652,1.23653,1.23614,1.23614,287.92,False
'2018-02-13T16:51:00',1.2361,1.23627,1.23602,1.23602,232.11,1.23614,1.2363,1.23606,1.23607,296.23,False
'2018-02-13T16:52:00',1.23602,1.23615,1.23585,1.23591,297.35,1.23606,1.23616,1.23588,1.23593,334.87,False
'2018-02-13T16:53:00',1.2359,1.23601,1.23558,1.23572,383.81,1.23593,1.23604,1.23561,1.23574,411.32,False
'2018-02-13T16:54:00',1.2357,1.2358,1.23533,1.2356,302.5,1.23573,1.23583,1.23536,1.23566,340.9,False
'2018-02-13T16:55:00',1.23558,1.23558,1.23515,1.2352,421.32,1.2356,1.2356,1.23519,1.23522,381.82,True
'2018-02-13T16:56:00',1.23519,1.23533,1.23498,1.23531,427.22,1.2352,1.23536,1.23502,1.23535,374.31,True
'2018-02-13T16:57:00',1.23531,1.23565,1.23509,1.23548,402.31,1.23536,1.23569,1.23512,1.23551,402.7,True
'2018-02-13T16:58:00',1.23549,1.23569,1.23547,1.2355,370.04,1.23552,1.23573,1.2355,1.23554,408.84,True
'2018-02-13T16:59:00',1.23552,1.23585,1.23547,1.23579,303.15,1.23553,1.23588,1.2355,1.23583,415.92,False
'2018-02-13T17:00:00',1.23581,1.23581,1.23546,1.23563,346.69,1.23584,1.23584,1.2355,1.23566,400.04,False
'2018-02-13T17:01:00',1.23562,1.23573,1.23536,1.2354,362.39,1.23566,1.23577,1.23538,1.23544,383.25,True
'2018-02-13T17:02:00',1.2354,1.23561,1.23539,1.23556,266.24,1.23544,1.23564,1.23542,1.23557,285.61,False
'2018-02-13T17:03:00',1.23556,1.23556,1.2354,1.23549,239.48,1.2356,1.2356,1.23543,1.23552,296.5,True
'2018-02-13T17:04:00',1.2355,1.23568,1.23548,1.23554,284.9,1.23552,1.23573,1.23552,1.23556,281.28,True
'2018-02-13T17:05:00',1.23553,1.23606,1.23551,1.23592,404.71,1.23556,1.2361,1.23553,1.23595,380.7,False
'2018-02-13T17:06:00',1.2359,1.23597,1.23558,1.23558,329.34,1.23593,1.23599,1.23562,1.23562,340.6,True
'2018-02-13T17:07:00',1.23558,1.23587,1.23558,1.23569,306.44,1.23561,1.2359,1.23561,1.23572,429.77,True
'2018-02-13T17:08:00',1.23567,1.23583,1.23563,1.23573,191.26,1.23572,1.23587,1.23567,1.23577,263.31,False
'2018-02-13T17:09:00',1.23572,1.23572,1.23554,1.23565,234.56,1.23577,1.23577,1.23558,1.23568,258.13,True
'2018-02-13T17:10:00',1.23566,1.23583,1.23559,1.23575,262.88,1.2357,1.23588,1.23563,1.23577,212.3,True
'2018-02-13T17:11:00',1.23574,1.236,1.2357,1.23599,302.91,1.23577,1.23602,1.23573,1.236,308.93,True
'2018-02-13T17:12:00',1.23595,1.23625,1.2359,1.23616,250.1,1.23598,1.23627,1.23593,1.2362,347.42,True
'2018-02-13T17:13:00',1.23619,1.2365,1.23614,1.2365,266.41,1.23622,1.23653,1.23616,1.23653,287.3,True
'2018-02-13T17:14:00',1.23649,1.23658,1.23638,1.23652,382.12,1.23652,1.2366,1.23639,1.23653,284.4,False
'2018-02-13T17:15:00',1.23653,1.23659,1.23624,1.23626,271.94,1.23655,1.23661,1.23627,1.23627,238.87,True
'2018-02-13T17:16:00',1.23625,1.23647,1.23625,1.2363,256.68,1.23628,1.23649,1.23628,1.23632,211.8,True
'2018-02-13T17:17:00',1.2363,1.23637,1.23609,1.23637,204.01,1.23633,1.2364,1.2361,1.23639,205.78,True
'2018-02-13T17:18:00',1.23637,1.23655,1.23629,1.23655,277.92,1.2364,1.23657,1.23631,1.23656,188.13,True
'2018-02-13T17:19:00',1.23659,1.23681,1.23659,1.23676,322.77,1.2366,1.23684,1.2366,1.2368,216.53,False
'2018-02-13T17:20:00',1.23676,1.23678,1.23638,1.23641,312.09,1.23679,1.23681,1.2364,1.23644,255.82,False
'2018-02-13T17:21:00',1.23641,1.23643,1.23607,1.2361,354.99,1.23643,1.23645,1.2361,1.23612,238.06,False
'2018-02-13T17:22:00',1.23611,1.23622,1.23585,1.23585,308.66,1.23612,1.23624,1.23588,1.23588,210.49,False
'2018-02-13T17:23:00',1.23586,1.23594,1.23578,1.23578,250.86,1.2359,1.23596,1.2358,1.23583,229.25,True
'2018-02-13T17:24:00',1.2358,1.23599,1.23578,1.23597,255.21,1.23583,1.23602,1.23581,1.236,227.14,True
'2018-02-13T17:25:00',1.23597,1.2363,1.23594,1.23622,341.22,1.23601,1.23633,1.23598,1.23626,271.7,True
'2018-02-13T17:26:00',1.23623,1.23645,1.23613,1.23644,253.55,1.23627,1.23648,1.23616,1.23646,167.36,False
'2018-02-13T17:27:00',1.23646,1.23661,1.23635,1.23635,265.64,1.23647,1.23664,1.23637,1.23637,258.04,False
'2018-02-13T17:28:00',1.23634,1.23638,1.2362,1.23632,178.63,1.23638,1.23641,1.23623,1.23636,154.49,False
'2018-02-13T17:29:00',1.23633,1.23654,1.23618,1.23628,331.37,1.23635,1.23655,1.23622,1.2363,251.91,False
'2018-02-13T17:30:00',1.23628,1.23631,1.23614,1.23627,164.64,1.23631,1.23634,1.23616,1.23629,232.92,False
'2018-02-13T17:31:00',1.23626,1.23645,1.23619,1.23621,243.89,1.2363,1.23647,1.23623,1.23623,229.2,True
'2018-02-13T17:32:00',1.23622,1.23631,1.23619,1.2363,178.92,1.23625,1.23632,1.23623,1.23632,151.23,True
'2018-02-13T17:33:00',1.2363,1.23651,1.23613,1.23634,302.47,1.23633,1.23652,1.23615,1.23636,230.2,False
'2018-02-13T17:34:00',1.23634,1.23635,1.23609,1.23609,208.56,1.23637,1.23637,1.23612,1.23612,133.96,True
'2018-02-13T17:35:00',1.2361,1.23621,1.23582,1.23621,291.98,1.23612,1.23622,1.23585,1.23622,218.42,True
'2018-02-13T17:36:00',1.23621,1.23637,1.23621,1.23629,165.46,1.23622,1.2364,1.23622,1.23631,227.33,True
'2018-02-13T17:37:00',1.23628,1.23645,1.23618,1.2363,202.64,1.23629,1.23648,1.2362,1.23634,245.25,False
'2018-02-13T17:38:00',1.23632,1.23638,1.2362,1.23625,259.47,1.23636,1.23641,1.23621,1.23628,255.01,False
'2018-02-13T17:39:00',1.23625,1.23628,1.23609,1.23619,249.86,1.23627,1.23631,1.23611,1.23623,205.81,True
'2018-02-13T17:40:00',1.2362,1.23641,1.2362,1.23638,215.58,1.23622,1.23644,1.23622,1.23639,197.12,False
'2018-02-13T17:41:00',1.23639,1.23649,1.23636,1.23637,222.86,1.2364,1.23651,1.23638,1.23638,286.29,False
'2018-02-13T17:42:00',1.23635,1.23644,1.23625,1.23632,337.49,1.23638,1.23646,1.23628,1.23633,240.32,False
'2018-02-13T17:43:00',1.23631,1.23642,1.2362,1.2362,402.29,1.23634,1.23644,1.23623,1.23623,226.62,True
'2018-02-13T17:44:00',1.2362,1.23672,1.2362,1.23671,362.77,1.23623,1.23675,1.23622,1.23673,192.18,False
'2018-02-13T17:45:00',1.23669,1.23669,1.23656,1.23657,187.27,1.2367,1.2367,1.23658,1.23661,170.93,False
'2018-02-13T17:46:00',1.23657,1.23663,1.2365,1.23655,258.29,1.2366,1.23664,1.23652,1.23656,141.6,False
'2018-02-13T17:47:00',1.23653,1.23667,1.23648,1.23652,404.89,1.23655,1.23669,1.2365,1.23653,218.94,False
'2018-02-13T17:48:00',1.23652,1.23652,1.23636,1.23641,235.79,1.23653,1.23653,1.23637,1.23643,194.81,True
'2018-02-13T17:49:00',1.23641,1.23657,1.23635,1.23654,240.69,1.23644,1.2366,1.23638,1.23657,203.97,True
'2018-02-13T17:50:00',1.23654,1.23663,1.23646,1.23658,208.36,1.23657,1.23667,1.23647,1.2366,156.56,True
'2018-02-13T17:51:00',1.23657,1.23669,1.23648,1.23665,174.32,1.23659,1.23671,1.2365,1.23668,195.07,False
'2018-02-13T17:52:00',1.23667,1.23672,1.2365,1.23652,218.06,1.2367,1.23676,1.23653,1.23655,266.39,False
'2018-02-13T17:53:00',1.23651,1.23651,1.23623,1.23629,305.59,1.23654,1.23654,1.23626,1.2363,270.26,False
'2018-02-13T17:54:00',1.23628,1.23629,1.23609,1.2362,216.94,1.2363,1.23631,1.23614,1.23622,156.12,True
'2018-02-13T17:55:00',1.23623,1.23639,1.23619,1.23632,213.66,1.23624,1.23641,1.23622,1.23636,164.58,True
'2018-02-13T17:56:00',1.23633,1.23655,1.23633,1.23648,245.93,1.23635,1.23658,1.23635,1.23651,220.85,False
'2018-02-13T17:57:00',1.23649,1.23653,1.23628,1.23628,243.41,1.2365,1.23654,1.23632,1.23632,258.49,True
'2018-02-13T17:58:00',1.23628,1.23657,1.23628,1.23644,258.52,1.23631,1.2366,1.23631,1.23647,261.62,False
'2018-02-13T17:59:00',1.23644,1.23645,1.23626,1.23628,291.54,1.23647,1.23649,1.23629,1.2363,174.24,False
'2018-02-13T18:00:00',1.2363,1.2363,1.23613,1.23613,252.23,1.23631,1.23634,1.23615,1.23617,248.95,False
'2018-02-13T18:01:00',1.23614,1.23628,1.23599,1.23606,279.19,1.23617,1.23631,1.23602,1.23608,356.94,False
'2018-02-13T18:02:00',1.23605,1.23605,1.23583,1.23583,154.7,1.23609,1.23609,1.23586,1.23586,153.25,True
'2018-02-13T18:03:00',1.23583,1.23587,1.23578,1.23583,175.91,1.23587,1.2359,1.2358,1.23587,160.56,True
'2018-02-13T18:04:00',1.23584,1.23595,1.23584,1.2359,166.53,1.23587,1.23598,1.23587,1.23593,125.7,False
'2018-02-13T18:05:00',1.2359,1.23592,1.23573,1.23586,197.85,1.23593,1.23595,1.23575,1.23588,211.75,False
'2018-02-13T18:06:00',1.23586,1.23589,1.23583,1.23584,205.29,1.23587,1.23592,1.23585,1.23586,187.17,True
'2018-02-13T18:07:00',1.23584,1.23614,1.23574,1.23605,167.86,1.23586,1.23616,1.23575,1.23608,167.77,False
'2018-02-13T18:08:00',1.23605,1.23606,1.23601,1.23601,58.51,1.23607,1.2361,1.23604,1.23605,71.68,True
'2018-02-13T18:09:00',1.236,1.23609,1.23599,1.23609,165.41,1.23602,1.23613,1.23601,1.23613,131.65,True
'2018-02-13T18:10:00',1.2361,1.23669,1.2361,1.23669,207.96,1.23614,1.23673,1.23613,1.23673,234.11,True
'2018-02-13T18:11:00',1.2367,1.23676,1.23667,1.2367,210.85,1.23674,1.2368,1.2367,1.23673,206.24,False
'2018-02-13T18:12:00',1.23669,1.2367,1.23655,1.23663,256.99,1.2367,1.23674,1.23658,1.23667,158.36,False
'2018-02-13T18:13:00',1.23663,1.23666,1.23651,1.23653,277.32,1.23666,1.23669,1.23655,1.23656,254.83,False
'2018-02-13T18:14:00',1.23654,1.23658,1.23632,1.23633,166.21,1.23656,1.2366,1.23634,1.23635,96.99,False
'2018-02-13T18:15:00',1.23632,1.23635,1.23602,1.23603,267.8,1.23635,1.23639,1.23606,1.23607,322.81,False
'2018-02-13T18:16:00',1.23604,1.23606,1.23589,1.23599,193.04,1.23607,1.23609,1.23593,1.23603,244.17,False
'2018-02-13T18:17:00',1.23601,1.23604,1.23594,1.23595,183.19,1.23603,1.23608,1.23598,1.23598,245.8,True
'2018-02-13T18:18:00',1.23594,1.2361,1.23594,1.23608,180.85,1.23597,1.23613,1.23597,1.23612,220.84,False
'2018-02-13T18:19:00',1.23608,1.23612,1.23603,1.23605,163.34,1.23612,1.23614,1.23607,1.23609,101.68,False
'2018-02-13T18:20:00',1.23605,1.23605,1.23595,1.23603,281.0,1.23609,1.23609,1.23599,1.23606,181.73,True
'2018-02-13T18:21:00',1.23602,1.23616,1.23588,1.23611,223.05,1.23605,1.2362,1.23591,1.23614,215.71,True
'2018-02-13T18:22:00',1.2361,1.23627,1.23609,1.23627,191.83,1.23613,1.2363,1.23612,1.2363,176.91,False
'2018-02-13T18:23:00',1.23627,1.23627,1.23606,1.23609,175.46,1.2363,1.2363,1.23609,1.23612,151.31,False
'2018-02-13T18:24:00',1.23608,1.23608,1.23588,1.23593,187.57,1.23612,1.23612,1.23592,1.23596,246.99,True
'2018-02-13T18:25:00',1.23592,1.23618,1.23592,1.23614,200.33,1.23596,1.2362,1.23596,1.23617,265.8,False
'2018-02-13T18:26:00',1.23614,1.23619,1.23595,1.23598,182.33,1.23617,1.23621,1.23597,1.236,238.18,False
'2018-02-13T18:27:00',1.23596,1.23598,1.23593,1.23596,204.52,1.23599,1.23601,1.23595,1.23599,250.08,False
'2018-02-13T18:28:00',1.23595,1.23603,1.23593,1.23594,193.77,1.23598,1.23606,1.23595,1.23599,196.12,False
'2018-02-13T18:29:00',1.23596,1.23607,1.2359,1.2359,188.82,1.236,1.2361,1.23593,1.23593,265.62,False
'2018-02-13T18:30:00',1.2359,1.23595,1.23581,1.23582,188.9,1.23594,1.23597,1.23584,1.23584,128.12,True
'2018-02-13T18:31:00',1.23583,1.23592,1.23583,1.23589,164.8,1.23585,1.23595,1.23585,1.23594,150.23,False
'2018-02-13T18:32:00',1.23589,1.23592,1.23588,1.23588,150.66,1.23594,1.23595,1.23592,1.23593,123.23,False
'2018-02-13T18:33:00',1.23589,1.2359,1.23569,1.23577,197.6,1.23593,1.23593,1.2357,1.23581,133.68,False
'2018-02-13T18:34:00',1.23578,1.23581,1.2357,1.23574,229.25,1.23581,1.23584,1.23574,1.23577,183.09,True
'2018-02-13T18:35:00',1.23575,1.23577,1.23572,1.23577,126.26,1.23579,1.23581,1.23576,1.23581,133.97,True
'2018-02-13T18:36:00',1.23578,1.23593,1.23577,1.23589,167.67,1.23581,1.23594,1.23581,1.23592,93.75,False
'2018-02-13T18:37:00',1.23589,1.23591,1.23574,1.23585,222.41,1.23592,1.23593,1.23578,1.23589,141.42,False
'2018-02-13T18:38:00',1.23586,1.23592,1.23576,1.23578,239.32,1.23588,1.23595,1.2358,1.23581,146.66,True
'2018-02-13T18:39:00',1.23578,1.23595,1.23578,1.23588,211.57,1.23582,1.23598,1.23582,1.23591,163.78,False
'2018-02-13T18:40:00',1.23587,1.23588,1.23565,1.23577,200.3,1.23591,1.23592,1.23568,1.23581,216.17,False
'2018-02-13T18:41:00',1.23577,1.23581,1.2356,1.23576,227.06,1.23581,1.23584,1.23562,1.23578,162.18,False
'2018-02-13T18:42:00',1.23577,1.23578,1.23558,1.23567,229.73,1.23579,1.2358,1.23561,1.23569,137.0,False
'2018-02-13T18:43:00',1.23566,1.23568,1.2356,1.23566,193.67,1.23571,1.23571,1.23562,1.23568,140.74,False
'2018-02-13T18:44:00',1.23566,1.23566,1.23553,1.23558,262.4,1.23567,1.23568,1.23557,1.23562,263.53,False
'2018-02-13T18:45:00',1.23558,1.23559,1.23548,1.2355,221.57,1.23562,1.23562,1.23551,1.23554,212.34,True
'2018-02-13T18:46:00',1.23552,1.23572,1.23552,1.23566,148.69,1.23554,1.23575,1.23554,1.23569,132.0,True
'2018-02-13T18:47:00',1.23567,1.23579,1.23562,1.23573,207.36,1.23569,1.23583,1.23565,1.23577,157.86,False
'2018-02-13T18:48:00',1.23573,1.23573,1.23538,1.23552,256.99,1.23576,1.23576,1.23541,1.23556,176.55,False
'2018-02-13T18:49:00',1.23552,1.23552,1.23535,1.23538,205.04,1.23557,1.23557,1.23536,1.23541,194.7,True
'2018-02-13T18:50:00',1.23536,1.2354,1.23524,1.2354,280.43,1.2354,1.23543,1.23527,1.23543,235.78,False
'2018-02-13T18:51:00',1.23539,1.23548,1.23525,1.23531,156.67,1.23541,1.2355,1.23528,1.23536,173.73,False
'2018-02-13T18:52:00',1.2353,1.23534,1.23521,1.23526,225.72,1.23533,1.23538,1.23524,1.2353,199.97,False
'2018-02-13T18:53:00',1.23526,1.23531,1.23519,1.23519,126.67,1.2353,1.23533,1.23522,1.23522,132.55,True
'2018-02-13T18:54:00',1.23518,1.23521,1.23513,1.2352,121.33,1.23523,1.23524,1.23516,1.23523,119.0,False
'2018-02-13T18:55:00',1.23518,1.23524,1.23507,1.2351,180.9,1.23522,1.23526,1.23511,1.23512,165.64,True
'2018-02-13T18:56:00',1.23509,1.23519,1.23495,1.23516,240.05,1.23512,1.23523,1.235,1.2352,232.58,True
'2018-02-13T18:57:00',1.23517,1.2354,1.23516,1.2353,268.44,1.2352,1.23544,1.2352,1.23534,285.57,True
'2018-02-13T18:58:00',1.23532,1.23537,1.2352,1.23532,206.64,1.23534,1.2354,1.23524,1.23535,274.79,False
'2018-02-13T18:59:00',1.23531,1.23547,1.23519,1.23529,277.66,1.23535,1.2355,1.23523,1.23533,275.76,True
'2018-02-13T19:00:00',1.23531,1.23565,1.23531,1.23549,258.79,1.23533,1.23568,1.23533,1.23553,256.31,True
'2018-02-13T19:01:00',1.2355,1.23566,1.23549,1.23566,191.15,1.23553,1.2357,1.23553,1.23568,260.86,True
'2018-02-13T19:02:00',1.23565,1.2358,1.23565,1.23579,195.69,1.23568,1.23584,1.23567,1.23584,191.15,True
'2018-02-13T19:03:00',1.2358,1.23584,1.23568,1.23582,251.85,1.23583,1.23588,1.2357,1.23587,195.68,True
'2018-02-13T19:04:00',1.23584,1.23592,1.23579,1.23586,240.03,1.23586,1.23593,1.23582,1.23588,184.61,False
'2018-02-13T19:05:00',1.23586,1.23587,1.23581,1.23583,193.57,1.23588,1.2359,1.23584,1.23588,241.06,True
'2018-02-13T19:06:00',1.23584,1.23594,1.23581,1.23594,76.14,1.23587,1.23598,1.23585,1.23597,106.77,False
'2018-02-13T19:07:00',1.23594,1.23595,1.23584,1.23594,118.33,1.23598,1.23598,1.23587,1.23597,166.79,False
'2018-02-13T19:08:00',1.23595,1.23598,1.23593,1.23594,90.06,1.23598,1.23601,1.23597,1.23597,113.24,True
'2018-02-13T19:09:00',1.23594,1.23605,1.23594,1.23605,110.96,1.23599,1.23609,1.23598,1.23608,163.22,False
'2018-02-13T19:10:00',1.23606,1.23607,1.23595,1.23595,156.3,1.23608,1.23609,1.23597,1.23598,204.08,True
'2018-02-13T19:11:00',1.23595,1.23604,1.23593,1.23596,177.46,1.23597,1.23609,1.23596,1.23599,113.86,False
'2018-02-13T19:12:00',1.23595,1.23596,1.23574,1.23585,194.49,1.23598,1.23599,1.23578,1.2359,173.01,False
'2018-02-13T19:13:00',1.23585,1.23591,1.2357,1.23578,232.52,1.23589,1.23595,1.23574,1.23582,248.85,True
'2018-02-13T19:14:00',1.23578,1.23581,1.23576,1.23579,66.64,1.23581,1.23583,1.2358,1.23583,83.72,True
'2018-02-13T19:15:00',1.23578,1.23595,1.23578,1.23594,146.85,1.23583,1.236,1.23583,1.236,146.37,True
'2018-02-13T19:16:00',1.23595,1.23606,1.23591,1.23601,215.55,1.23597,1.23609,1.23596,1.23604,242.38,False
'2018-02-13T19:17:00',1.236,1.23601,1.23565,1.23565,116.28,1.23604,1.23605,1.23569,1.23569,168.45,True
'2018-02-13T19:18:00',1.23566,1.23594,1.23565,1.23594,120.67,1.23569,1.23596,1.23569,1.23596,171.65,False
'2018-02-13T19:19:00',1.23593,1.23598,1.2356,1.2356,220.11,1.23598,1.23601,1.23563,1.23563,241.69,True
'2018-02-13T19:20:00',1.23561,1.23568,1.23557,1.23565,196.5,1.23563,1.23573,1.23559,1.23568,194.08,False
'2018-02-13T19:21:00',1.23568,1.23575,1.23554,1.23555,172.59,1.2357,1.23579,1.23557,1.23558,181.53,False
'2018-02-13T19:22:00',1.23555,1.23562,1.23552,1.23553,257.83,1.23557,1.23566,1.23554,1.23557,202.88,True
'2018-02-13T19:23:00',1.23553,1.23565,1.23552,1.23563,217.41,1.23557,1.23568,1.23555,1.23567,238.91,True
'2018-02-13T19:24:00',1.23563,1.23576,1.23551,1.23575,152.68,1.23568,1.2358,1.23554,1.2358,234.43,False
'2018-02-13T19:25:00',1.23577,1.23579,1.23554,1.23558,192.53,1.2358,1.23582,1.23557,1.2356,87.18,True
'2018-02-13T19:26:00',1.23562,1.23573,1.23559,1.23565,205.45,1.23563,1.23576,1.23561,1.23566,112.59,False
'2018-02-13T19:27:00',1.23563,1.23563,1.23552,1.23555,138.04,1.23566,1.23566,1.23555,1.23557,92.86,True
'2018-02-13T19:28:00',1.23553,1.23567,1.23552,1.23557,107.39,1.23557,1.23569,1.23555,1.2356,73.14,False
'2018-02-13T19:29:00',1.23557,1.23557,1.23537,1.23548,297.58,1.2356,1.2356,1.23541,1.23553,215.97,True
'2018-02-13T19:30:00',1.23551,1.23553,1.23544,1.23549,112.37,1.23553,1.23556,1.23548,1.23552,119.16,False
'2018-02-13T19:31:00',1.23549,1.23554,1.23546,1.23548,127.83,1.23554,1.23556,1.23549,1.23553,100.61,False
'2018-02-13T19:32:00',1.23547,1.23547,1.23535,1.23543,138.61,1.2355,1.2355,1.23539,1.23548,148.69,True
'2018-02-13T19:33:00',1.23543,1.23545,1.23543,1.23544,66.27,1.23547,1.23548,1.23547,1.23548,41.85,True
'2018-02-13T19:34:00',1.23544,1.23545,1.23543,1.23545,127.81,1.23547,1.23548,1.23546,1.23547,127.94,False
'2018-02-13T19:35:00',1.23544,1.23549,1.23534,1.23535,167.13,1.23547,1.23551,1.23536,1.23536,93.33,False
'2018-02-13T19:36:00',1.23534,1.23534,1.2352,1.23523,182.91,1.23537,1.23537,1.23523,1.23526,147.14,True
'2018-02-13T19:37:00',1.23524,1.23551,1.23522,1.23546,244.9,1.23526,1.23555,1.23525,1.23548,194.08,True
'2018-02-13T19:38:00',1.23549,1.23557,1.23547,1.23552,220.73,1.23551,1.23559,1.2355,1.23554,186.23,False
'2018-02-13T19:39:00',1.23552,1.23559,1.2352,1.23521,233.19,1.23553,1.23562,1.23524,1.23524,218.38,True
'2018-02-13T19:40:00',1.23519,1.23533,1.23519,1.2353,241.57,1.23523,1.23537,1.23523,1.23534,161.35,True
'2018-02-13T19:41:00',1.2353,1.2354,1.23527,1.23533,195.3,1.23533,1.23544,1.23528,1.23535,149.21,False
'2018-02-13T19:42:00',1.23533,1.23535,1.23515,1.23515,185.28,1.23536,1.23537,1.23518,1.23519,190.8,False
'2018-02-13T19:43:00',1.23516,1.23517,1.23502,1.23502,200.98,1.23519,1.23521,1.23506,1.23508,217.79,True
'2018-02-13T19:44:00',1.23504,1.23512,1.23502,1.23509,188.32,1.23508,1.23514,1.23506,1.23512,209.2,False
'2018-02-13T19:45:00',1.23508,1.23514,1.23496,1.23503,191.95,1.23512,1.23518,1.23498,1.23508,242.76,True
'2018-02-13T19:46:00',1.23503,1.2352,1.23503,1.23512,93.89,1.23508,1.23525,1.23508,1.23516,93.57,True
'2018-02-13T19:47:00',1.23512,1.23524,1.23505,1.23524,96.72,1.23515,1.23528,1.23509,1.23527,126.06,True
'2018-02-13T19:48:00',1.23524,1.23527,1.23517,1.23526,78.72,1.23527,1.2353,1.2352,1.23528,99.95,False
'2018-02-13T19:49:00',1.23527,1.23527,1.23503,1.23515,189.22,1.23529,1.2353,1.23507,1.23518,122.12,True
'2018-02-13T19:50:00',1.23515,1.23518,1.23507,1.23517,78.51,1.23518,1.2352,1.23511,1.2352,55.22,False
'2018-02-13T19:51:00',1.23517,1.23529,1.23504,1.23505,139.21,1.23518,1.2353,1.23508,1.23508,119.52,False
'2018-02-13T19:52:00',1.23504,1.23509,1.23495,1.23495,149.98,1.23509,1.23511,1.23499,1.23499,118.84,False
'2018-02-13T19:53:00',1.23495,1.23503,1.23489,1.23489,148.88,1.23498,1.23506,1.23491,1.23493,156.82,True
'2018-02-13T19:54:00',1.23491,1.23505,1.23491,1.23498,146.51,1.23493,1.23508,1.23493,1.23502,135.4,True
'2018-02-13T19:55:00',1.23499,1.23503,1.23496,1.235,157.65,1.23502,1.23507,1.23498,1.23503,114.52,False
'2018-02-13T19:56:00',1.235,1.235,1.23485,1.23485,106.67,1.23502,1.23503,1.23489,1.23489,84.51,False
'2018-02-13T19:57:00',1.23485,1.23485,1.23453,1.23454,296.76,1.23489,1.23489,1.23455,1.23459,303.2,True
'2018-02-13T19:58:00',1.23457,1.23462,1.23449,1.23461,215.13,1.23461,1.23463,1.23453,1.23463,210.08,True
'2018-02-13T19:59:00',1.23462,1.23477,1.2346,1.23476,126.52,1.23463,1.2348,1.23463,1.23478,179.11,True
'2018-02-13T20:00:00',1.23476,1.23488,1.23476,1.23486,91.01,1.23478,1.23492,1.23478,1.23487,101.33,True
'2018-02-13T20:01:00',1.23486,1.2349,1.23485,1.23488,109.53,1.23489,1.23494,1.23488,1.23493,113.1,False
'2018-02-13T20:02:00',1.23488,1.23495,1.23484,1.23485,226.26,1.23493,1.23499,1.23487,1.23488,187.43,True
'2018-02-13T20:03:00',1.23485,1.23494,1.23484,1.23492,91.24,1.23487,1.23497,1.23487,1.23496,86.33,True
'2018-02-13T20:04:00',1.23492,1.23502,1.23492,1.23499,150.59,1.23497,1.23507,1.23497,1.23504,116.14,True
'2018-02-13T20:05:00',1.23502,1.23514,1.23499,1.23501,219.87,1.23504,1.23518,1.23503,1.23504,176.39,False
'2018-02-13T20:06:00',1.23501,1.23504,1.23492,1.23499,152.01,1.23506,1.23506,1.23496,1.23501,194.13,False
'2018-02-13T20:07:00',1.23499,1.23507,1.23493,1.23496,165.85,1.23502,1.23509,1.23498,1.235,170.99,False
'2018-02-13T20:08:00',1.23497,1.23498,1.23488,1.2349,142.94,1.235,1.23502,1.23492,1.23493,153.95,True
'2018-02-13T20:09:00',1.23489,1.23496,1.23478,1.23495,158.27,1.23492,1.23499,1.23482,1.23498,185.46,True
'2018-02-13T20:10:00',1.23497,1.23525,1.23495,1.2351,241.92,1.23498,1.23529,1.23498,1.23515,281.13,False
'2018-02-13T20:11:00',1.23518,1.23521,1.23504,1.23508,222.27,1.23523,1.23524,1.23508,1.23512,173.7,False
'2018-02-13T20:12:00',1.23508,1.23509,1.23497,1.23508,209.67,1.23512,1.23513,1.23502,1.23512,181.89,False
'2018-02-13T20:13:00',1.2351,1.23515,1.235,1.235,106.58,1.23513,1.23518,1.23503,1.23503,128.21,True
'2018-02-13T20:14:00',1.235,1.23509,1.235,1.23509,221.76,1.23503,1.23513,1.23503,1.23513,156.54,True
'2018-02-13T20:15:00',1.23509,1.23518,1.23499,1.23518,195.62,1.23512,1.23521,1.23502,1.23521,180.27,False
'2018-02-13T20:16:00',1.23518,1.23518,1.23513,1.23516,123.21,1.23523,1.23523,1.23518,1.2352,131.84,False
'2018-02-13T20:17:00',1.23515,1.2352,1.23501,1.23503,174.62,1.23519,1.23524,1.23506,1.23506,143.41,False
'2018-02-13T20:18:00',1.23503,1.23505,1.23485,1.23485,158.82,1.23506,1.23508,1.23489,1.23489,172.56,True
'2018-02-13T20:19:00',1.23484,1.23498,1.23483,1.23494,145.12,1.23489,1.23501,1.23487,1.23498,115.05,False
'2018-02-13T20:20:00',1.23496,1.23497,1.23484,1.23484,167.13,1.23498,1.23501,1.23488,1.23488,110.34,False
'2018-02-13T20:21:00',1.23484,1.23484,1.23473,1.23476,186.9,1.23488,1.23488,1.23478,1.23478,199.41,True
'2018-02-13T20:22:00',1.23476,1.23488,1.23475,1.23483,185.1,1.23479,1.2349,1.23478,1.23487,110.03,False
'2018-02-13T20:23:00',1.23484,1.23485,1.23474,1.23474,112.58,1.23487,1.23487,1.23477,1.23478,99.8,False
'2018-02-13T20:24:00',1.23472,1.2348,1.23455,1.23462,161.95,1.23476,1.23482,1.23459,1.23467,106.44,True
'2018-02-13T20:25:00',1.23462,1.2347,1.23445,1.23465,284.84,1.23467,1.23474,1.23449,1.23468,258.67,True
'2018-02-13T20:26:00',1.23467,1.23471,1.23454,1.23465,116.26,1.23469,1.23475,1.23458,1.23469,150.54,True
'2018-02-13T20:27:00',1.23465,1.23502,1.23464,1.23495,205.78,1.23469,1.23506,1.23468,1.23499,321.87,True
'2018-02-13T20:28:00',1.23493,1.23506,1.23491,1.23506,83.06,1.23497,1.2351,1.23495,1.2351,85.6,False
'2018-02-13T20:29:00',1.23506,1.2352,1.23503,1.23505,167.42,1.2351,1.23524,1.23507,1.23508,194.38,False
'2018-02-13T20:30:00',1.23504,1.23507,1.23495,1.23499,189.94,1.23508,1.2351,1.23499,1.23503,150.8,True
'2018-02-13T20:31:00',1.23502,1.23505,1.235,1.23501,91.9,1.23504,1.23509,1.23503,1.23503,77.71,True
'2018-02-13T20:32:00',1.23501,1.2352,1.23501,1.23505,174.67,1.23505,1.23524,1.23504,1.23508,139.88,False
'2018-02-13T20:33:00',1.23505,1.23511,1.2349,1.2349,113.1,1.23508,1.23514,1.23492,1.23493,124.51,False
'2018-02-13T20:34:00',1.2349,1.2349,1.23474,1.23479,138.87,1.23493,1.23493,1.23477,1.23484,123.09,False
'2018-02-13T20:35:00',1.23479,1.2348,1.23476,1.23478,188.56,1.23484,1.23484,1.23479,1.23483,172.11,False
'2018-02-13T20:36:00',1.2348,1.2348,1.23468,1.23474,151.2,1.23483,1.23484,1.2347,1.23478,184.14,True
'2018-02-13T20:37:00',1.23475,1.23482,1.23469,1.23481,91.06,1.23478,1.23485,1.23473,1.23483,133.67,True
'2018-02-13T20:38:00',1.2348,1.2349,1.2348,1.23487,64.45,1.23483,1.23494,1.23482,1.2349,101.91,True
'2018-02-13T20:39:00',1.23486,1.23497,1.23486,1.23496,93.41,1.23488,1.235,1.23488,1.23499,148.86,True
'2018-02-13T20:40:00',1.23496,1.23501,1.23496,1.23496,84.61,1.23499,1.23504,1.23499,1.235,160.17,False
'2018-02-13T20:41:00',1.23496,1.23497,1.2349,1.2349,148.98,1.23499,1.23501,1.23494,1.23495,159.47,True
'2018-02-13T20:42:00',1.2349,1.23507,1.2349,1.23507,131.5,1.23495,1.2351,1.23492,1.2351,163.63,False
'2018-02-13T20:43:00',1.23506,1.23507,1.23488,1.2349,139.81,1.2351,1.2351,1.2349,1.23493,115.69,True
'2018-02-13T20:44:00',1.2349,1.23503,1.23487,1.23503,76.98,1.23494,1.23505,1.23489,1.23505,59.17,False
'2018-02-13T20:45:00',1.23499,1.23499,1.2348,1.2348,64.31,1.23501,1.23501,1.23484,1.23484,85.97,False
'2018-02-13T20:46:00',1.23481,1.23481,1.23463,1.23466,93.81,1.23485,1.23485,1.23467,1.23469,166.6,True
'2018-02-13T20:47:00',1.23464,1.23472,1.23464,1.23471,66.12,1.23467,1.23475,1.23466,1.23474,73.26,True
'2018-02-13T20:48:00',1.23471,1.23492,1.23471,1.2349,119.65,1.23475,1.23496,1.23474,1.23495,183.95,True
'2018-02-13T20:49:00',1.23493,1.235,1.2349,1.23492,64.4,1.23494,1.23503,1.23494,1.23494,69.73,False
'2018-02-13T20:50:00',1.23492,1.23492,1.23486,1.23486,42.17,1.23494,1.23495,1.2349,1.2349,59.4,True
'2018-02-13T20:51:00',1.23486,1.23497,1.23483,1.23497,101.42,1.2349,1.23501,1.23485,1.23501,179.11,False
'2018-02-13T20:52:00',1.23497,1.23502,1.2349,1.23497,63.06,1.235,1.23504,1.23492,1.23498,146.48,True
'2018-02-13T20:53:00',1.23498,1.23506,1.23497,1.23506,54.38,1.235,1.23509,1.23499,1.23509,260.13,True
'2018-02-13T20:54:00',1.23506,1.23533,1.23504,1.23531,134.85,1.23509,1.23536,1.23505,1.23534,288.01,False
'2018-02-13T20:55:00',1.23533,1.23535,1.23521,1.23523,99.47,1.23535,1.23538,1.23523,1.23526,142.37,False
'2018-02-13T20:56:00',1.23523,1.2353,1.23519,1.23523,61.17,1.23525,1.23533,1.23521,1.23525,162.73,True
'2018-02-13T20:57:00',1.23526,1.23536,1.23521,1.23536,104.78,1.23527,1.2354,1.23523,1.2354,170.83,False
'2018-02-13T20:58:00',1.23537,1.23542,1.23528,1.23533,114.6,1.2354,1.23545,1.2353,1.23535,150.32,True
'2018-02-13T20:59:00',1.23533,1.23549,1.23533,1.23546,164.53,1.23536,1.23551,1.23535,1.23548,218.24,True
'2018-02-13T21:00:00',1.23551,1.23573,1.23548,1.23556,202.88,1.23552,1.23576,1.23551,1.2356,357.42,True
'2018-02-13T21:01:00',1.23557,1.23572,1.23557,1.23565,153.43,1.23561,1.23574,1.23561,1.23567,235.59,True
'2018-02-13T21:02:00',1.23567,1.23572,1.23563,1.23567,106.03,1.23569,1.23575,1.23566,1.23571,154.53,True
'2018-02-13T21:03:00',1.23567,1.23585,1.23567,1.23569,192.63,1.23572,1.23588,1.2357,1.2357,274.91,False
'2018-02-13T21:04:00',1.23569,1.23571,1.2356,1.23563,105.73,1.23572,1.23575,1.23562,1.23566,129.67,False
'2018-02-13T21:05:00',1.23563,1.23568,1.2356,1.23562,152.59,1.23566,1.2357,1.23562,1.23565,168.21,True
'2018-02-13T21:06:00',1.23561,1.23582,1.23561,1.23582,170.21,1.23565,1.23586,1.23565,1.23586,118.28,True
'2018-02-13T21:07:00',1.23584,1.2363,1.23584,1.23626,347.0,1.23587,1.23635,1.23587,1.2363,305.52,False
'2018-02-13T21:08:00',1.23626,1.23626,1.23609,1.23618,118.96,1.23629,1.23629,1.23612,1.23623,174.33,False
'2018-02-13T21:09:00',1.23621,1.23638,1.23617,1.23617,177.33,1.23623,1.23641,1.23621,1.23621,284.95,True
'2018-02-13T21:10:00',1.23617,1.23641,1.23617,1.2363,176.33,1.23621,1.23645,1.23621,1.23635,253.07,False
'2018-02-13T21:11:00',1.23631,1.23637,1.2361,1.23615,144.43,1.23635,1.23641,1.23613,1.23618,178.18,False
'2018-02-13T21:12:00',1.23614,1.23616,1.23605,1.23606,282.9,1.23616,1.2362,1.23609,1.2361,177.33,True
'2018-02-13T21:13:00',1.23607,1.23617,1.23603,1.23616,228.97,1.2361,1.2362,1.23606,1.23619,196.57,True
'2018-02-13T21:14:00',1.23616,1.23642,1.23613,1.23642,158.64,1.23618,1.23647,1.23615,1.23647,222.74,False
'2018-02-13T21:15:00',1.23642,1.23643,1.23627,1.23639,238.33,1.23645,1.23648,1.23631,1.23641,201.35,False
'2018-02-13T21:16:00',1.23639,1.23639,1.23627,1.23627,173.04,1.23642,1.23642,1.2363,1.23631,200.01,False
'2018-02-13T21:17:00',1.23627,1.23632,1.23619,1.23621,222.04,1.23631,1.23636,1.23622,1.23626,206.96,True
'2018-02-13T21:18:00',1.23623,1.23636,1.23619,1.23622,224.99,1.23626,1.23639,1.23623,1.23626,161.07,True
'2018-02-13T21:19:00',1.23624,1.23638,1.23623,1.23634,198.03,1.23629,1.23642,1.23627,1.23639,193.7,True
'2018-02-13T21:20:00',1.23635,1.23652,1.23632,1.23645,219.36,1.2364,1.23656,1.23637,1.2365,270.81,True
'2018-02-13T21:21:00',1.23646,1.23656,1.23632,1.23647,338.04,1.23649,1.2366,1.23635,1.23651,269.56,False
'2018-02-13T21:22:00',1.23646,1.23649,1.23626,1.23634,293.0,1.23649,1.23652,1.23632,1.23638,222.02,False
'2018-02-13T21:23:00',1.23634,1.23646,1.2363,1.2363,208.04,1.23639,1.2365,1.23634,1.23635,181.82,True
'2018-02-13T21:24:00',1.2363,1.23645,1.2363,1.23637,98.74,1.23635,1.2365,1.23634,1.2364,98.44,False
'2018-02-13T21:25:00',1.23636,1.23637,1.23627,1.23627,59.31,1.2364,1.2364,1.2363,1.2363,148.99,True
'2018-02-13T21:26:00',1.23628,1.23636,1.23627,1.23631,113.72,1.2363,1.2364,1.23629,1.23634,140.89,False
'2018-02-13T21:27:00',1.23629,1.23638,1.23625,1.23628,111.68,1.2363,1.2364,1.23627,1.2363,135.69,False
'2018-02-13T21:28:00',1.23627,1.23627,1.2362,1.23622,71.49,1.2363,1.2363,1.23624,1.23624,102.75,False
'2018-02-13T21:29:00',1.23622,1.23623,1.23606,1.23616,155.85,1.23625,1.23625,1.2361,1.23619,238.7,True
'2018-02-13T21:30:00',1.23616,1.23625,1.23614,1.23625,168.32,1.23617,1.23629,1.23617,1.23629,237.43,False
'2018-02-13T21:31:00',1.23625,1.23625,1.23608,1.23608,105.71,1.23629,1.23629,1.23611,1.23611,295.55,True
'2018-02-13T21:32:00',1.23606,1.23611,1.23605,1.2361,94.06,1.23611,1.23615,1.23608,1.23613,100.04,True
'2018-02-13T21:33:00',1.23611,1.23614,1.2361,1.23613,29.17,1.23613,1.23618,1.23613,1.23618,13.47,False
'2018-02-13T21:34:00',1.23615,1.23615,1.23603,1.23604,174.89,1.23618,1.23619,1.23608,1.23609,146.48,True
'2018-02-13T21:35:00',1.23604,1.2361,1.23603,1.23609,132.4,1.23609,1.23615,1.23607,1.23614,99.07,True
'2018-02-13T21:36:00',1.2361,1.2362,1.23609,1.2362,110.83,1.23614,1.23624,1.23614,1.23624,173.63,False
'2018-02-13T21:37:00',1.23621,1.23621,1.2361,1.23614,99.46,1.23624,1.23625,1.23614,1.23617,149.3,False
'2018-02-13T21:38:00',1.23615,1.23617,1.23594,1.23605,130.61,1.23617,1.2362,1.23598,1.23609,253.02,False
'2018-02-13T21:39:00',1.23606,1.23606,1.23595,1.23595,103.97,1.23609,1.23609,1.23599,1.23599,183.51,True
'2018-02-13T21:40:00',1.23596,1.23616,1.23595,1.23615,140.58,1.23599,1.2362,1.23597,1.23618,201.27,True
'2018-02-13T21:41:00',1.23615,1.23625,1.23615,1.23622,55.13,1.23617,1.23628,1.23617,1.23623,181.61,False
'2018-02-13T21:42:00',1.2362,1.2362,1.23574,1.23578,296.1,1.23624,1.23624,1.23577,1.23579,290.66,False
'2018-02-13T21:43:00',1.23577,1.23581,1.23569,1.23573,196.81,1.2358,1.23587,1.23572,1.23576,222.44,False
'2018-02-13T21:44:00',1.23571,1.23571,1.23564,1.23564,275.63,1.23574,1.23575,1.23567,1.23569,278.24,False
'2018-02-13T21:45:00',1.23563,1.23572,1.23559,1.23564,238.46,1.23566,1.23575,1.23563,1.23568,258.18,False
'2018-02-13T21:46:00',1.23563,1.23567,1.2356,1.23564,119.43,1.23567,1.23571,1.23564,1.23568,176.1,True
'2018-02-13T21:47:00',1.23564,1.23571,1.23564,1.23568,57.11,1.23567,1.23575,1.23567,1.23571,83.47,True
'2018-02-13T21:48:00',1.23568,1.23575,1.23564,1.23568,104.48,1.23573,1.23579,1.23567,1.23572,133.68,True
'2018-02-13T21:49:00',1.23569,1.23577,1.23565,1.23577,126.51,1.23573,1.23581,1.23569,1.23581,160.96,False
'2018-02-13T21:50:00',1.23577,1.23577,1.23573,1.23574,77.77,1.23579,1.2358,1.23577,1.23578,82.3,True
'2018-02-13T21:51:00',1.23574,1.23579,1.23574,1.23579,55.54,1.23577,1.23584,1.23577,1.23583,71.89,True
'2018-02-13T21:52:00',1.2358,1.23585,1.23569,1.23585,102.69,1.23584,1.23588,1.23572,1.23588,99.0,False
'2018-02-13T21:53:00',1.23585,1.23585,1.23578,1.23578,115.02,1.23588,1.23589,1.23582,1.23582,65.82,True
'2018-02-13T21:54:00',1.23578,1.2358,1.2357,1.2358,132.98,1.23582,1.23583,1.23574,1.23582,71.52,True
'2018-02-13T21:55:00',1.23578,1.23581,1.2357,1.2358,140.44,1.23581,1.23583,1.23574,1.23583,116.11,True
'2018-02-13T21:56:00',1.2358,1.23595,1.23574,1.23592,179.31,1.23583,1.23599,1.23578,1.23594,144.61,False
'2018-02-13T21:57:00',1.23592,1.23594,1.23575,1.23581,126.66,1.23596,1.23598,1.23578,1.23585,140.17,False
'2018-02-13T21:58:00',1.2358,1.23585,1.23577,1.23578,151.1,1.23585,1.23588,1.23579,1.23583,146.48,False
'2018-02-13T21:59:00',1.23578,1.23586,1.2356,1.23561,105.0,1.23583,1.23588,1.23563,1.23563,77.3,True
'2018-02-13T22:00:00',1.2356,1.23596,1.2356,1.23593,116.39,1.23563,1.23598,1.23563,1.23596,99.43,False
'2018-02-13T22:01:00',1.23594,1.23595,1.23588,1.23589,87.1,1.23595,1.23597,1.23591,1.23593,43.34,True
'2018-02-13T22:02:00',1.23593,1.23594,1.23589,1.23593,28.59,1.23594,1.23595,1.23592,1.23595,10.89,False
'2018-02-13T22:03:00',1.23592,1.23593,1.23588,1.23591,52.27,1.23594,1.23594,1.2359,1.23594,26.59,False
'2018-02-13T22:04:00',1.23591,1.23592,1.23578,1.23579,73.71,1.23593,1.23596,1.23583,1.23585,66.97,False
'2018-02-13T22:05:00',1.23579,1.23579,1.23568,1.23572,92.76,1.23582,1.23582,1.23573,1.23576,95.31,False
'2018-02-13T22:06:00',1.23573,1.23573,1.23563,1.23569,64.19,1.23576,1.23576,1.23567,1.23573,83.05,False
'2018-02-13T22:07:00',1.23568,1.23569,1.23563,1.23565,58.34,1.23572,1.23573,1.23566,1.23567,93.74,False
'2018-02-13T22:08:00',1.23565,1.2357,1.23554,1.23557,62.84,1.23568,1.23572,1.23559,1.23561,102.87,False
'2018-02-13T22:09:00',1.23558,1.23564,1.23552,1.23553,93.49,1.23562,1.23566,1.23557,1.23557,99.03,False
'2018-02-13T22:10:00',1.23553,1.23554,1.23545,1.23548,64.72,1.23557,1.23557,1.23548,1.23551,73.96,True
'2018-02-13T22:11:00',1.23549,1.2355,1.23546,1.23549,25.71,1.23551,1.23553,1.23549,1.23553,51.53,False
'2018-02-13T22:12:00',1.23548,1.23549,1.23543,1.23544,35.05,1.23553,1.23553,1.23546,1.23549,44.09,True
'2018-02-13T22:13:00',1.23544,1.23546,1.23541,1.23546,63.34,1.2355,1.2355,1.23544,1.23548,83.7,True
'2018-02-13T22:14:00',1.23545,1.23555,1.23545,1.2355,91.94,1.23548,1.23559,1.23548,1.23553,80.63,True
'2018-02-13T22:15:00',1.2355,1.23551,1.23548,1.23551,65.74,1.23553,1.23555,1.2355,1.23554,68.92,True
'2018-02-13T22:16:00',1.2355,1.23555,1.2355,1.23552,31.95,1.23554,1.23559,1.23554,1.23554,41.04,True
'2018-02-13T22:17:00',1.23551,1.23552,1.23551,1.23552,20.28,1.23554,1.23555,1.23554,1.23555,10.41,False
'2018-02-13T22:18:00',1.23553,1.23553,1.23546,1.23546,19.5,1.23555,1.23555,1.23548,1.23549,33.79,True
'2018-02-13T22:19:00',1.23547,1.23551,1.23546,1.23551,34.31,1.23548,1.23554,1.23548,1.23554,67.63,False
'2018-02-13T22:20:00',1.2355,1.23551,1.2355,1.23551,10.25,1.23553,1.23555,1.23553,1.23554,25.04,True
'2018-02-13T22:21:00',1.23551,1.23555,1.23551,1.23554,20.12,1.23555,1.23558,1.23554,1.23558,33.81,True
'2018-02-13T22:22:00',1.23555,1.2357,1.23555,1.2357,78.91,1.23558,1.23575,1.23558,1.23573,72.47,False
'2018-02-13T22:23:00',1.2357,1.23571,1.23568,1.23569,47.44,1.23572,1.23574,1.23571,1.23571,78.08,False
'2018-02-13T22:24:00',1.23568,1.23568,1.23541,1.23544,40.81,1.23571,1.23571,1.23543,1.23548,178.9,False
'2018-02-13T22:25:00',1.23545,1.23547,1.23536,1.23537,50.06,1.23547,1.23549,1.23538,1.23539,92.57,False
'2018-02-13T22:26:00',1.23536,1.23537,1.2352,1.23534,70.89,1.23538,1.23539,1.23523,1.23538,145.14,False
'2018-02-13T22:27:00',1.23533,1.23534,1.23532,1.23533,11.2,1.23537,1.23538,1.23537,1.23538,9.47,True
'2018-02-13T22:28:00',1.23532,1.23546,1.23532,1.23546,37.56,1.23538,1.23549,1.23537,1.23549,85.92,False
'2018-02-13T22:29:00',1.23545,1.23546,1.23526,1.23536,72.94,1.23549,1.23549,1.2353,1.2354,129.89,True
'2018-02-13T22:30:00',1.23537,1.23544,1.23536,1.23544,53.13,1.2354,1.23548,1.2354,1.23548,139.42,False
'2018-02-13T22:31:00',1.23543,1.23544,1.23538,1.23542,77.69,1.23548,1.23549,1.23543,1.23545,462.42,True
'2018-02-13T22:32:00',1.23543,1.23545,1.23538,1.23544,64.21,1.23545,1.23549,1.23544,1.23548,32.57,True
'2018-02-13T22:33:00',1.23545,1.23548,1.23545,1.23546,42.3,1.23549,1.2355,1.23548,1.2355,76.75,False
'2018-02-13T22:34:00',1.23547,1.23547,1.23537,1.23544,93.61,1.23549,1.2355,1.23541,1.23547,122.66,False
'2018-02-13T22:35:00',1.23544,1.23544,1.23529,1.23535,127.18,1.23548,1.23549,1.23534,1.2354,138.66,True
'2018-02-13T22:36:00',1.23534,1.23543,1.23534,1.23542,49.46,1.2354,1.23547,1.2354,1.23546,93.8,True
'2018-02-13T22:37:00',1.23542,1.23547,1.23541,1.23544,63.86,1.23545,1.23549,1.23543,1.23549,98.25,False
'2018-02-13T22:38:00',1.23544,1.23544,1.23541,1.23541,34.73,1.23549,1.23549,1.23544,1.23544,48.65,True
'2018-02-13T22:39:00',1.23542,1.23542,1.23541,1.23541,13.25,1.23545,1.23545,1.23544,1.23545,26.05,False
'2018-02-13T22:40:00',1.23539,1.23539,1.23532,1.23536,81.08,1.23545,1.23545,1.23536,1.23542,110.88,False
'2018-02-13T22:41:00',1.23539,1.2354,1.23531,1.23531,43.51,1.23543,1.23545,1.23535,1.23535,79.67,True
'2018-02-13T22:42:00',1.2353,1.23538,1.23529,1.23531,93.71,1.23535,1.23543,1.23534,1.23536,216.29,True
'2018-02-13T22:43:00',1.23531,1.23535,1.2353,1.23531,46.22,1.23536,1.2354,1.23533,1.23537,65.22,True
'2018-02-13T22:44:00',1.23529,1.23538,1.23529,1.23538,29.73,1.23531,1.2354,1.23531,1.23539,80.88,True
'2018-02-13T22:45:00',1.23537,1.23547,1.23537,1.23544,65.64,1.2354,1.23551,1.2354,1.23548,90.29,True
'2018-02-13T22:46:00',1.23544,1.23548,1.23544,1.23545,55.36,1.23548,1.23551,1.23548,1.23549,78.87,False
'2018-02-13T22:47:00',1.23546,1.23546,1.23533,1.23537,67.61,1.23549,1.23549,1.23538,1.2354,80.6,False
'2018-02-13T22:48:00',1.23537,1.23538,1.23528,1.23532,59.76,1.2354,1.23541,1.23535,1.23537,79.08,False
'2018-02-13T22:49:00',1.23532,1.23535,1.23515,1.23516,106.08,1.23537,1.23538,1.23519,1.2352,134.91,False
'2018-02-13T22:50:00',1.23516,1.23516,1.23499,1.23503,217.66,1.23521,1.23521,1.23504,1.2351,185.97,False
'2018-02-13T22:51:00',1.23503,1.23504,1.23498,1.23498,190.97,1.2351,1.2351,1.23503,1.23506,152.85,True
'2018-02-13T22:52:00',1.23499,1.23504,1.23491,1.23503,87.18,1.23506,1.2351,1.23497,1.2351,91.35,True
'2018-02-13T22:53:00',1.23504,1.23504,1.23496,1.23504,75.65,1.2351,1.23511,1.235,1.2351,93.41,False
'2018-02-13T22:54:00',1.23503,1.23505,1.23491,1.235,125.97,1.23508,1.23512,1.23497,1.23506,166.13,True
'2018-02-13T22:55:00',1.23501,1.23505,1.23489,1.23502,162.31,1.23507,1.2351,1.23496,1.23509,133.61,True
'2018-02-13T22:56:00',1.23502,1.23506,1.23478,1.23505,184.23,1.23508,1.23512,1.23483,1.23511,191.25,False
'2018-02-13T22:57:00',1.23504,1.23506,1.23476,1.23497,114.12,1.23511,1.23512,1.23481,1.23503,99.33,True
'2018-02-13T22:58:00',1.23497,1.23516,1.23495,1.23514,102.16,1.23505,1.23522,1.23502,1.2352,132.3,False
'2018-02-13T22:59:00',1.23513,1.23529,1.23503,1.23503,43.7,1.23519,1.23537,1.23519,1.2353,32.1,False
'2018-02-13T23:00:00',1.23499,1.23502,1.23498,1.23502,6.74,1.23529,1.2353,1.23529,1.2353,1.58,True
'2018-02-13T23:01:00',1.23502,1.23513,1.23501,1.23513,9.0,1.23529,1.2353,1.23529,1.2353,1.44,True
'2018-02-13T23:02:00',1.23517,1.2352,1.23517,1.23518,8.25,1.23528,1.2353,1.23528,1.23529,2.1,True
'2018-02-13T23:03:00',1.23517,1.23536,1.23517,1.23534,23.99,1.23529,1.23555,1.23529,1.23548,21.68,False
'2018-02-13T23:04:00',1.23531,1.23537,1.23526,1.23528,27.52,1.23548,1.23554,1.23548,1.2355,21.75,True
'2018-02-13T23:05:00',1.23529,1.23541,1.23529,1.23541,29.07,1.2355,1.2356,1.2355,1.23557,18.37,False
'2018-02-13T23:06:00',1.23539,1.2354,1.23539,1.2354,8.66,1.23557,1.23557,1.23556,1.23557,6.0,False
'2018-02-13T23:07:00',1.23539,1.23542,1.23539,1.23541,17.46,1.23556,1.23557,1.23551,1.23555,13.0,True
'2018-02-13T23:08:00',1.23542,1.23544,1.2354,1.23543,23.74,1.23554,1.23557,1.23554,1.23557,28.25,False
'2018-02-13T23:09:00',1.23544,1.23545,1.23534,1.23534,36.22,1.23556,1.23557,1.23547,1.23547,21.5,False
'2018-02-13T23:10:00',1.23537,1.23537,1.23517,1.23518,69.53,1.23547,1.23549,1.23528,1.23531,43.74,False
'2018-02-13T23:11:00',1.23518,1.23519,1.23513,1.23516,52.02,1.2353,1.23531,1.23525,1.23528,47.62,False
'2018-02-13T23:12:00',1.23515,1.23517,1.23512,1.23514,25.61,1.23527,1.23527,1.23521,1.23521,16.27,False
'2018-02-13T23:13:00',1.23514,1.23518,1.23489,1.23514,109.2,1.2352,1.23525,1.23502,1.2352,143.57,True
'2018-02-13T23:14:00',1.23514,1.2353,1.23507,1.23527,90.68,1.23521,1.23541,1.23513,1.23541,120.43,False
'2018-02-13T23:15:00',1.23527,1.23534,1.2352,1.2352,45.75,1.23541,1.23541,1.23529,1.23529,59.89,True
'2018-02-13T23:16:00',1.2352,1.23528,1.23519,1.23522,30.55,1.23531,1.23539,1.23529,1.23536,30.67,True
'2018-02-13T23:17:00',1.23522,1.23525,1.23522,1.23524,25.69,1.23537,1.23539,1.23534,1.23537,28.96,False
'2018-02-13T23:18:00',1.23523,1.23525,1.23521,1.23523,22.31,1.23537,1.23538,1.23534,1.23536,22.72,False
'2018-02-13T23:19:00',1.23522,1.23522,1.23519,1.2352,17.73,1.23536,1.23536,1.23531,1.23533,24.69,True
'2018-02-13T23:20:00',1.23526,1.23531,1.23526,1.23527,57.31,1.23533,1.23538,1.2353,1.2353,64.03,True
'2018-02-13T23:21:00',1.23527,1.23529,1.23525,1.23528,57.87,1.23531,1.23536,1.2353,1.2353,65.57,True
'2018-02-13T23:22:00',1.23528,1.23532,1.23524,1.23532,53.81,1.23531,1.23538,1.23528,1.23535,51.76,True
'2018-02-13T23:23:00',1.23532,1.23535,1.23528,1.23534,86.56,1.23535,1.23543,1.23535,1.23542,62.46,False
'2018-02-13T23:24:00',1.23533,1.23539,1.23529,1.23532,43.32,1.23542,1.23544,1.23536,1.2354,45.96,False
'2018-02-13T23:25:00',1.2353,1.23531,1.2353,1.2353,20.1,1.2354,1.2354,1.23539,1.23539,15.22,True
'2018-02-13T23:26:00',1.23531,1.23546,1.23529,1.23532,55.46,1.23539,1.23553,1.23537,1.23539,61.37,True
'2018-02-13T23:27:00',1.23534,1.23536,1.23532,1.23534,17.51,1.23539,1.23541,1.23538,1.2354,22.32,False
'2018-02-13T23:28:00',1.23533,1.23534,1.23531,1.23534,19.79,1.2354,1.23541,1.23539,1.2354,21.58,True
'2018-02-13T23:29:00',1.23532,1.23535,1.23532,1.23535,14.9,1.2354,1.23546,1.2354,1.23546,20.16,False
'2018-02-13T23:30:00',1.23535,1.23535,1.23505,1.23509,136.12,1.23545,1.23545,1.23515,1.23521,119.76,False
'2018-02-13T23:31:00',1.23512,1.2352,1.23505,1.23511,117.45,1.23521,1.23531,1.23514,1.23516,86.41,True
'2018-02-13T23:32:00',1.23511,1.23526,1.23501,1.23522,148.5,1.23517,1.23541,1.23509,1.23535,113.73,False
'2018-02-13T23:33:00',1.23522,1.23527,1.23509,1.23516,89.05,1.23535,1.23536,1.23516,1.23521,100.2,False
'2018-02-13T23:34:00',1.23521,1.23524,1.23488,1.23509,128.3,1.23527,1.23529,1.23501,1.23519,168.26,True
'2018-02-13T23:35:00',1.23507,1.23525,1.23503,1.23511,133.89,1.23519,1.23538,1.23516,1.23518,147.94,True
'2018-02-13T23:36:00',1.23508,1.23513,1.23489,1.2351,118.62,1.23518,1.23526,1.23506,1.23525,103.61,True
'2018-02-13T23:37:00',1.23514,1.23519,1.23494,1.23514,212.13,1.23525,1.23527,1.23507,1.23524,227.29,False
'2018-02-13T23:38:00',1.23515,1.23519,1.23511,1.23514,60.37,1.23524,1.23531,1.23518,1.23523,91.91,False
'2018-02-13T23:39:00',1.23514,1.23522,1.23494,1.235,83.23,1.23523,1.23534,1.23505,1.23512,106.12,False
'2018-02-13T23:40:00',1.235,1.23504,1.23479,1.23484,130.74,1.23512,1.23513,1.23492,1.23498,103.16,False
'2018-02-13T23:41:00',1.23484,1.23496,1.23478,1.23478,91.13,1.23497,1.23508,1.23492,1.23492,78.67,True
'2018-02-13T23:42:00',1.23479,1.23494,1.23475,1.23481,120.42,1.23492,1.23508,1.2349,1.23493,151.77,True
'2018-02-13T23:43:00',1.23481,1.23486,1.2347,1.23485,94.69,1.2349,1.235,1.23482,1.235,58.97,False
'2018-02-13T23:44:00',1.23485,1.23486,1.23484,1.23485,29.2,1.23499,1.23499,1.23497,1.23497,21.99,True
'2018-02-13T23:45:00',1.23485,1.23489,1.23485,1.23489,24.46,1.23497,1.235,1.23497,1.235,19.18,False
'2018-02-13T23:46:00',1.23489,1.23489,1.23488,1.23488,4.7,1.235,1.235,1.23499,1.235,4.27,False
'2018-02-13T23:47:00',1.23487,1.23489,1.23481,1.23481,42.32,1.235,1.235,1.23491,1.23491,34.96,True
'2018-02-13T23:48:00',1.23479,1.23486,1.23479,1.23486,32.86,1.23493,1.23497,1.23492,1.23497,23.58,False
'2018-02-13T23:49:00',1.23486,1.23487,1.23485,1.23486,34.04,1.23496,1.23497,1.23494,1.23496,34.12,True
'2018-02-13T23:50:00',1.23486,1.23489,1.23486,1.23488,32.08,1.23496,1.23499,1.23495,1.23496,32.56,False
'2018-02-13T23:51:00',1.23487,1.23487,1.23473,1.23479,69.43,1.23497,1.23497,1.23483,1.23487,74.44,False
'2018-02-13T23:52:00',1.23478,1.23481,1.23472,1.23475,42.54,1.23483,1.2349,1.23481,1.23484,42.33,True
'2018-02-13T23:53:00',1.23473,1.23484,1.23473,1.23483,37.91,1.2348,1.23493,1.2348,1.23492,46.51,True
'2018-02-13T23:54:00',1.23483,1.23492,1.23483,1.2349,108.41,1.23492,1.23501,1.23492,1.23501,100.76,True
'2018-02-13T23:55:00',1.23491,1.23492,1.23488,1.23492,54.02,1.23501,1.23501,1.23498,1.235,56.7,True
'2018-02-13T23:56:00',1.23493,1.23493,1.2349,1.23493,35.82,1.235,1.23502,1.23498,1.235,42.56,False
'2018-02-13T23:57:00',1.23493,1.23494,1.23487,1.23492,79.94,1.235,1.23503,1.23497,1.23501,80.01,False
'2018-02-13T23:58:00',1.23491,1.23493,1.23489,1.2349,104.77,1.23501,1.23502,1.23496,1.23498,48.95,True
'2018-02-13T23:59:00',1.23491,1.235,1.2349,1.23499,25.38,1.23498,1.23507,1.23498,1.23507,15.7,False
'2018-02-14T00:00:00',1.23498,1.23498,1.23473,1.23491,240.57,1.23509,1.23509,1.23479,1.23498,171.83,False
'2018-02-14T00:01:00',1.2349,1.23495,1.23481,1.23483,55.6,1.23498,1.235,1.23485,1.2349,79.66,True
'2018-02-14T00:02:00',1.23483,1.23484,1.23481,1.23484,30.39,1.2349,1.23491,1.23489,1.23491,45.33,True
'2018-02-14T00:03:00',1.23484,1.23487,1.23482,1.23485,44.43,1.23491,1.23492,1.23489,1.23491,55.54,True
'2018-02-14T00:04:00',1.23484,1.23504,1.23484,1.23501,85.55,1.23491,1.23509,1.23491,1.23508,100.58,False
'2018-02-14T00:05:00',1.23501,1.23504,1.23496,1.23496,91.91,1.23508,1.23509,1.23501,1.23501,77.44,False
'2018-02-14T00:06:00',1.23495,1.235,1.23495,1.23496,76.11,1.235,1.23503,1.235,1.235,42.32,False
'2018-02-14T00:07:00',1.23495,1.23496,1.23493,1.23495,41.62,1.23499,1.23499,1.23497,1.23499,14.88,False
'2018-02-14T00:08:00',1.23496,1.23498,1.23493,1.23494,56.53,1.23501,1.23504,1.23497,1.235,76.1,False
'2018-02-14T00:09:00',1.23494,1.23496,1.23492,1.23494,34.15,1.235,1.23501,1.23497,1.23499,38.69,False
'2018-02-14T00:10:00',1.23494,1.23495,1.23492,1.23494,37.84,1.23499,1.23499,1.23497,1.23498,41.16,False
'2018-02-14T00:11:00',1.23496,1.235,1.23493,1.23493,41.56,1.235,1.23504,1.23497,1.23497,45.56,True
'2018-02-14T00:12:00',1.23493,1.23504,1.23493,1.23503,37.57,1.23497,1.23509,1.23497,1.23509,50.51,False
'2018-02-14T00:13:00',1.23503,1.23513,1.23502,1.23503,63.73,1.23509,1.23518,1.23509,1.23509,110.94,True
'2018-02-14T00:14:00',1.23503,1.23508,1.23499,1.23508,56.01,1.2351,1.23515,1.23504,1.23515,82.07,False
'2018-02-14T00:15:00',1.23508,1.23513,1.23495,1.23497,104.87,1.23515,1.23518,1.23501,1.23503,113.94,True
'2018-02-14T00:16:00',1.23497,1.23507,1.23496,1.23501,76.4,1.23503,1.23513,1.23502,1.23508,60.84,True
'2018-02-14T00:17:00',1.23501,1.2351,1.23501,1.23507,51.54,1.23507,1.23514,1.23507,1.23513,44.0,True
'2018-02-14T00:18:00',1.23508,1.23511,1.23505,1.23509,86.27,1.23512,1.23518,1.23511,1.23515,74.81,True
'2018-02-14T00:19:00',1.23509,1.2352,1.23509,1.23517,88.93,1.23515,1.23525,1.23515,1.23522,91.56,True
'2018-02-14T00:20:00',1.23519,1.23531,1.23519,1.23527,60.86,1.23523,1.23535,1.23523,1.23531,62.0,True
'2018-02-14T00:21:00',1.23529,1.2354,1.23529,1.23537,90.76,1.23533,1.23545,1.23533,1.23543,96.59,True
'2018-02-14T00:22:00',1.23537,1.23544,1.2353,1.23544,56.19,1.23543,1.23548,1.23535,1.23548,70.04,False
'2018-02-14T00:23:00',1.23546,1.23548,1.23536,1.23536,97.67,1.23549,1.23553,1.2354,1.2354,99.77,False
'2018-02-14T00:24:00',1.23534,1.23534,1.23518,1.23523,63.56,1.2354,1.2354,1.23524,1.23529,43.69,False
'2018-02-14T00:25:00',1.23524,1.23524,1.23516,1.23516,61.99,1.23529,1.2353,1.23522,1.23522,47.92,True
'2018-02-14T00:26:00',1.23516,1.23517,1.23516,1.23517,14.86,1.23522,1.23522,1.23522,1.23522,14.41,False
'2018-02-14T00:27:00',1.23516,1.23517,1.23516,1.23516,8.99,1.23521,1.23522,1.2352,1.2352,4.26,True
'2018-02-14T00:28:00',1.23516,1.23519,1.23514,1.23517,74.69,1.2352,1.23522,1.23518,1.23522,32.64,False
'2018-02-14T00:29:00',1.23517,1.23518,1.23515,1.23516,40.26,1.23522,1.23522,1.2352,1.23521,21.24,False
'2018-02-14T00:30:00',1.23516,1.23519,1.23514,1.23514,55.07,1.23521,1.23521,1.23519,1.23519,22.07,False
'2018-02-14T00:31:00',1.23515,1.23515,1.23511,1.23511,26.16,1.23519,1.23519,1.23517,1.23517,13.38,False
'2018-02-14T00:32:00',1.23511,1.23511,1.23506,1.23509,38.04,1.23515,1.23515,1.23511,1.23515,27.18,True
'2018-02-14T00:33:00',1.23509,1.23511,1.23502,1.23511,60.41,1.23515,1.23517,1.23507,1.23516,54.95,True
'2018-02-14T00:34:00',1.23511,1.23516,1.23511,1.23515,51.54,1.23516,1.23522,1.23516,1.23522,36.64,True
'2018-02-14T00:35:00',1.23515,1.23526,1.23515,1.23526,74.86,1.23521,1.2353,1.23521,1.2353,97.6,True
'2018-02-14T00:36:00',1.23525,1.2353,1.23522,1.2353,61.94,1.23531,1.23535,1.23528,1.23535,30.08,True
'2018-02-14T00:37:00',1.2353,1.23541,1.2353,1.2354,35.6,1.23535,1.23547,1.23535,1.23547,27.59,False
'2018-02-14T00:38:00',1.2354,1.23541,1.23537,1.2354,41.0,1.23545,1.23545,1.23543,1.23545,26.13,False
'2018-02-14T00:39:00',1.23539,1.23539,1.23526,1.23526,36.37,1.23542,1.23542,1.23531,1.23531,29.47,True
'2018-02-14T00:40:00',1.23526,1.23529,1.23524,1.23527,32.41,1.2353,1.23532,1.2353,1.2353,33.26,True
'2018-02-14T00:41:00',1.23526,1.23531,1.23526,1.23531,31.35,1.2353,1.23533,1.23529,1.23533,36.18,False
'2018-02-14T00:42:00',1.23532,1.23532,1.23528,1.23529,9.56,1.23533,1.23535,1.2353,1.23531,9.47,False
'2018-02-14T00:43:00',1.23528,1.23528,1.23522,1.23523,25.55,1.23531,1.23531,1.23525,1.23527,25.65,False
'2018-02-14T00:44:00',1.23523,1.23523,1.2352,1.2352,11.25,1.23527,1.23527,1.23524,1.23526,10.29,True
'2018-02-14T00:45:00',1.23521,1.23527,1.23521,1.23526,61.25,1.23526,1.23531,1.23526,1.23531,79.64,False
'2018-02-14T00:46:00',1.23526,1.23528,1.23525,1.23526,39.39,1.23531,1.23531,1.2353,1.2353,36.46,True
'2018-02-14T00:47:00',1.23527,1.23527,1.23526,1.23526,20.01,1.2353,1.23531,1.2353,1.23531,26.06,False
'2018-02-14T00:48:00',1.23527,1.23527,1.23526,1.23526,14.99,1.23531,1.23531,1.23531,1.23531,17.08,False
'2018-02-14T00:49:00',1.23525,1.23527,1.23525,1.23526,25.41,1.2353,1.23531,1.2353,1.23531,25.49,True
'2018-02-14T00:50:00',1.23526,1.23533,1.23526,1.23533,33.59,1.2353,1.23537,1.2353,1.23536,77.34,True
'2018-02-14T00:51:00',1.23532,1.23539,1.23532,1.23538,41.14,1.23537,1.23544,1.23536,1.23542,95.45,False
'2018-02-14T00:52:00',1.23537,1.23538,1.23531,1.23533,32.11,1.23542,1.23542,1.23536,1.23537,62.05,False
'2018-02-14T00:53:00',1.23532,1.23532,1.23522,1.23529,41.32,1.23535,1.23535,1.23526,1.23532,65.48,False
'2018-02-14T00:54:00',1.23529,1.23529,1.23529,1.23529,12.5,1.23532,1.23532,1.2353,1.2353,20.72,False
'2018-02-14T00:55:00',1.23529,1.23529,1.23528,1.23528,10.0,1.23531,1.23532,1.2353,1.23531,31.04,False
'2018-02-14T00:56:00',1.23528,1.23529,1.23527,1.23528,9.38,1.23531,1.23531,1.23531,1.23531,21.35,True
'2018-02-14T00:57:00',1.23527,1.23529,1.23526,1.23529,23.69,1.23531,1.23532,1.23531,1.23532,48.48,True
'2018-02-14T00:58:00',1.23529,1.23534,1.23526,1.23533,40.2,1.23531,1.23537,1.23531,1.23537,74.98,True
'2018-02-14T00:59:00',1.23531,1.23537,1.23531,1.23536,16.44,1.23537,1.23541,1.23537,1.2354,21.23,False
'2018-02-14T01:00:00',1.23537,1.23537,1.23518,1.2352,79.71,1.2354,1.2354,1.23521,1.23524,133.05,True
'2018-02-14T01:01:00',1.2352,1.23536,1.2352,1.23535,55.64,1.23523,1.23539,1.23523,1.23538,73.28,False
'2018-02-14T01:02:00',1.23536,1.23536,1.23527,1.23531,64.46,1.23538,1.23539,1.2353,1.23536,81.46,False
'2018-02-14T01:03:00',1.23531,1.23536,1.23527,1.23531,81.44,1.23536,1.2354,1.23531,1.23534,121.78,False
'2018-02-14T01:04:00',1.23532,1.23532,1.23523,1.23531,78.95,1.23533,1.23535,1.23526,1.23534,150.43,True
'2018-02-14T01:05:00',1.23531,1.23544,1.23531,1.23542,62.62,1.23535,1.23546,1.23535,1.23545,114.11,False
'2018-02-14T01:06:00',1.23541,1.23548,1.23535,1.23539,116.69,1.23545,1.23551,1.23537,1.23542,132.19,True
'2018-02-14T01:07:00',1.2354,1.23544,1.2354,1.23543,51.59,1.23543,1.23546,1.23543,1.23546,61.18,False
'2018-02-14T01:08:00',1.23544,1.23554,1.23537,1.23538,102.97,1.23546,1.23556,1.23539,1.2354,107.97,False
'2018-02-14T01:09:00',1.23537,1.23538,1.23516,1.23521,148.74,1.2354,1.2354,1.2352,1.23522,163.62,True
'2018-02-14T01:10:00',1.2352,1.23534,1.2352,1.23532,105.71,1.23522,1.23536,1.23522,1.23534,126.14,True
'2018-02-14T01:11:00',1.23532,1.23542,1.23531,1.23537,67.07,1.23535,1.23546,1.23534,1.2354,145.41,True
'2018-02-14T01:12:00',1.23536,1.23544,1.23532,1.23541,86.63,1.23541,1.23546,1.23537,1.23544,250.95,False
'2018-02-14T01:13:00',1.23542,1.23542,1.23531,1.23534,69.73,1.23544,1.23545,1.23535,1.23536,115.59,True
'2018-02-14T01:14:00',1.23534,1.23542,1.23531,1.23541,54.92,1.23536,1.23545,1.23535,1.23544,67.08,True
'2018-02-14T01:15:00',1.23541,1.23554,1.23541,1.23548,79.13,1.23545,1.23558,1.23545,1.23551,123.25,True
'2018-02-14T01:16:00',1.23547,1.23562,1.23547,1.23561,93.82,1.23551,1.23566,1.23551,1.23563,145.56,True
'2018-02-14T01:17:00',1.23561,1.23562,1.23556,1.23562,56.9,1.23564,1.23566,1.23559,1.23566,82.64,True
'2018-02-14T01:18:00',1.23563,1.2358,1.23562,1.23573,94.54,1.23565,1.23585,1.23565,1.23577,152.87,False
'2018-02-14T01:19:00',1.23574,1.2358,1.23566,1.23566,80.24,1.23577,1.23583,1.23568,1.2357,154.47,False
'2018-02-14T01:20:00',1.23566,1.23568,1.23546,1.23547,190.39,1.23569,1.2357,1.2355,1.2355,157.66,False
'2018-02-14T01:21:00',1.23546,1.23553,1.23543,1.23546,76.25,1.2355,1.23556,1.23547,1.2355,95.8,True
'2018-02-14T01:22:00',1.23547,1.23548,1.2354,1.23547,79.21,1.23551,1.23551,1.23543,1.2355,80.92,False
'2018-02-14T01:23:00',1.23547,1.23548,1.23545,1.23546,43.48,1.2355,1.23552,1.23547,1.23551,83.07,False
'2018-02-14T01:24:00',1.23546,1.23547,1.2354,1.23541,73.73,1.23551,1.23551,1.23543,1.23545,118.92,True
'2018-02-14T01:25:00',1.23541,1.23548,1.23541,1.23546,67.37,1.23545,1.23552,1.23544,1.2355,111.71,True
'2018-02-14T01:26:00',1.23546,1.23552,1.23546,1.23552,79.06,1.23551,1.23557,1.2355,1.23556,109.25,False
'2018-02-14T01:27:00',1.23551,1.23551,1.23538,1.23538,54.18,1.23556,1.23556,1.23541,1.23542,57.33,False
'2018-02-14T01:28:00',1.23541,1.23545,1.23532,1.23536,63.11,1.23543,1.23547,1.23536,1.2354,97.41,True
'2018-02-14T01:29:00',1.23537,1.23551,1.23537,1.23548,96.77,1.2354,1.23556,1.2354,1.23552,91.04,True
'2018-02-14T01:30:00',1.2355,1.23561,1.2355,1.23552,86.45,1.23554,1.23564,1.23553,1.23556,73.2,True
'2018-02-14T01:31:00',1.23552,1.23557,1.2355,1.23554,55.81,1.23556,1.23562,1.23554,1.23558,61.3,True
'2018-02-14T01:32:00',1.23554,1.23558,1.23554,1.23558,21.15,1.23558,1.23562,1.23558,1.23562,23.91,True
'2018-02-14T01:33:00',1.23558,1.23567,1.23558,1.23565,44.8,1.23563,1.23571,1.23562,1.23569,46.43,True
'2018-02-14T01:34:00',1.23565,1.23571,1.2356,1.23567,108.08,1.23569,1.23575,1.23564,1.23571,131.96,False
'2018-02-14T01:35:00',1.23567,1.2357,1.23553,1.23553,89.55,1.23571,1.23574,1.23558,1.23558,123.61,False
'2018-02-14T01:36:00',1.23555,1.23557,1.23546,1.23551,106.0,1.23557,1.23561,1.23549,1.23556,112.7,True
'2018-02-14T01:37:00',1.23551,1.23559,1.23549,1.23559,64.48,1.23556,1.23561,1.23554,1.2356,77.41,True
'2018-02-14T01:38:00',1.23559,1.23561,1.23559,1.2356,16.55,1.23561,1.23564,1.23561,1.23563,34.72,False
'2018-02-14T01:39:00',1.2356,1.2356,1.23555,1.23558,25.96,1.23562,1.23563,1.23558,1.23562,47.4,True
'2018-02-14T01:40:00',1.2356,1.23569,1.2356,1.23569,30.84,1.23562,1.23572,1.23562,1.23571,63.01,True
'2018-02-14T01:41:00',1.23569,1.23618,1.23567,1.23601,160.86,1.23572,1.23621,1.23569,1.23604,173.08,True
'2018-02-14T01:42:00',1.23602,1.23612,1.23596,1.23611,133.63,1.23605,1.23616,1.23599,1.23613,170.87,False
'2018-02-14T01:43:00',1.23611,1.23612,1.23609,1.2361,34.42,1.23614,1.23615,1.23613,1.23613,103.66,False
'2018-02-14T01:44:00',1.23609,1.23618,1.23598,1.23605,91.81,1.23614,1.23621,1.23601,1.23607,111.44,False
'2018-02-14T01:45:00',1.23602,1.23605,1.23587,1.23595,261.95,1.23607,1.23609,1.23592,1.23598,238.44,False
'2018-02-14T01:46:00',1.23594,1.23594,1.23575,1.23576,131.9,1.23599,1.23599,1.23579,1.23582,117.84,True
'2018-02-14T01:47:00',1.2358,1.23582,1.23576,1.23577,52.57,1.23582,1.23585,1.23579,1.23581,51.68,False
'2018-02-14T01:48:00',1.23577,1.23581,1.2357,1.23571,88.5,1.23581,1.23583,1.23573,1.23573,86.58,False
'2018-02-14T01:49:00',1.2357,1.23571,1.23545,1.23546,160.91,1.23573,1.23573,1.23548,1.23548,130.52,False
'2018-02-14T01:50:00',1.23545,1.23546,1.23535,1.23538,170.26,1.23549,1.23549,1.23538,1.23542,111.99,True
'2018-02-14T01:51:00',1.23537,1.23552,1.23536,1.23551,179.66,1.2354,1.23557,1.2354,1.23555,209.64,False
'2018-02-14T01:52:00',1.23551,1.2356,1.23547,1.23551,146.19,1.23555,1.23565,1.2355,1.23552,175.32,False
'2018-02-14T01:53:00',1.23549,1.23551,1.23542,1.23542,50.91,1.23554,1.23555,1.23546,1.23547,94.01,False
'2018-02-14T01:54:00',1.23542,1.23552,1.2354,1.23542,175.72,1.23547,1.23555,1.23541,1.23544,186.22,False
'2018-02-14T01:55:00',1.23541,1.23547,1.23525,1.23534,305.45,1.23542,1.2355,1.23528,1.23538,321.61,False
'2018-02-14T01:56:00',1.23534,1.23537,1.23531,1.23531,69.56,1.23537,1.2354,1.23534,1.23536,99.0,False
'2018-02-14T01:57:00',1.23531,1.23535,1.2352,1.23523,173.83,1.23535,1.23538,1.23523,1.23527,144.92,False
'2018-02-14T01:58:00',1.23522,1.23532,1.23521,1.23522,127.61,1.23527,1.23538,1.23525,1.23526,101.81,False
'2018-02-14T01:59:00',1.2352,1.2353,1.23516,1.23522,149.93,1.23522,1.23532,1.2352,1.23524,105.16,True
'2018-02-14T02:00:00',1.23521,1.2353,1.23514,1.2353,107.72,1.23525,1.23534,1.23518,1.23533,220.5,True
'2018-02-14T02:01:00',1.2353,1.23538,1.2353,1.23538,124.55,1.23532,1.23541,1.23532,1.2354,158.11,True
'2018-02-14T02:02:00',1.23538,1.23563,1.23536,1.23558,190.24,1.2354,1.23566,1.23539,1.23562,202.68,True
'2018-02-14T02:03:00',1.23558,1.23578,1.23558,1.23574,217.93,1.23564,1.23582,1.23563,1.23578,233.06,True
'2018-02-14T02:04:00',1.23574,1.23622,1.23574,1.236,229.64,1.23578,1.23625,1.23578,1.23605,295.1,False
'2018-02-14T02:05:00',1.23602,1.23602,1.23583,1.23587,187.64,1.23606,1.23606,1.23588,1.23592,191.94,False
'2018-02-14T02:06:00',1.2359,1.2359,1.23565,1.23566,196.68,1.23593,1.23595,1.2357,1.2357,150.37,False
'2018-02-14T02:07:00',1.23567,1.23569,1.23552,1.23553,164.97,1.2357,1.23573,1.23557,1.23557,88.95,False
'2018-02-14T02:08:00',1.23553,1.23554,1.23531,1.23531,149.06,1.23557,1.23558,1.23535,1.23536,154.18,True
'2018-02-14T02:09:00',1.23531,1.23541,1.23525,1.23537,145.37,1.23535,1.23546,1.23529,1.23541,161.39,False
'2018-02-14T02:10:00',1.23536,1.23538,1.23518,1.23521,159.58,1.23537,1.23541,1.23523,1.23527,238.12,False
'2018-02-14T02:11:00',1.23521,1.23525,1.23514,1.23521,108.49,1.23527,1.23527,1.23518,1.23526,187.37,True
'2018-02-14T02:12:00',1.23521,1.23554,1.2352,1.23548,145.38,1.23525,1.23557,1.23525,1.23552,155.13,True
'2018-02-14T02:13:00',1.23546,1.23551,1.23538,1.23551,80.11,1.23551,1.23555,1.2354,1.23555,82.73,True
'2018-02-14T02:14:00',1.23552,1.23562,1.23548,1.23559,82.77,1.23556,1.23566,1.2355,1.23562,71.11,False
'2018-02-14T02:15:00',1.23559,1.2356,1.23521,1.23525,344.13,1.23561,1.23563,1.23526,1.2353,180.74,True
'2018-02-14T02:16:00',1.23526,1.23533,1.2352,1.2353,170.96,1.2353,1.23538,1.23524,1.23534,132.32,False
'2018-02-14T02:17:00',1.2353,1.23532,1.23517,1.23522,156.65,1.23534,1.23536,1.23522,1.23526,131.4,False
'2018-02-14T02:18:00',1.23522,1.23522,1.23511,1.23513,110.34,1.23526,1.23526,1.23515,1.23517,100.83,True
'2018-02-14T02:19:00',1.23514,1.23526,1.23513,1.23519,156.49,1.23518,1.23529,1.23517,1.23523,136.62,True
'2018-02-14T02:20:00',1.2352,1.23542,1.2352,1.23535,140.29,1.23524,1.23546,1.23524,1.23539,180.34,False
'2018-02-14T02:21:00',1.23535,1.23536,1.23529,1.23531,174.9,1.23539,1.2354,1.23533,1.23535,271.63,True
'2018-02-14T02:22:00',1.23532,1.23551,1.2353,1.23549,155.95,1.23535,1.23557,1.23535,1.23555,164.67,True
'2018-02-14T02:23:00',1.23551,1.23562,1.2355,1.23559,179.24,1.23555,1.23568,1.23555,1.23563,169.54,False
'2018-02-14T02:24:00',1.23559,1.23561,1.23537,1.23537,105.1,1.23563,1.23565,1.23542,1.23542,134.05,True
'2018-02-14T02:25:00',1.23537,1.2355,1.23537,1.2354,67.98,1.23541,1.23553,1.23541,1.23543,145.51,True
'2018-02-14T02:26:00',1.23539,1.23555,1.23539,1.23554,94.15,1.2354,1.23558,1.2354,1.23558,168.05,True
'2018-02-14T02:27:00',1.23554,1.2357,1.23552,1.2357,66.17,1.23558,1.23573,1.23554,1.23573,151.22,True
'2018-02-14T02:28:00',1.2357,1.23579,1.2357,1.23578,66.77,1.23572,1.23583,1.23572,1.23582,117.98,False
'2018-02-14T02:29:00',1.23578,1.23579,1.2357,1.23578,130.95,1.23582,1.23582,1.23573,1.23581,154.9,False
'2018-02-14T02:30:00',1.23579,1.23582,1.23552,1.23552,156.61,1.23581,1.23586,1.23556,1.23556,113.87,False
'2018-02-14T02:31:00',1.23553,1.23561,1.23548,1.23548,143.32,1.23556,1.23565,1.23552,1.23552,125.78,True
'2018-02-14T02:32:00',1.23549,1.23561,1.23549,1.23558,135.42,1.23553,1.23564,1.23553,1.23563,125.54,False
'2018-02-14T02:33:00',1.23558,1.23559,1.23549,1.23549,102.73,1.23562,1.23563,1.23552,1.23552,95.58,False
'2018-02-14T02:34:00',1.23549,1.23555,1.23541,1.23549,109.88,1.23553,1.23558,1.23545,1.23551,142.77,True
'2018-02-14T02:35:00',1.23545,1.23557,1.23541,1.23557,109.87,1.23549,1.23561,1.23545,1.23561,86.52,False
'2018-02-14T02:36:00',1.23558,1.23561,1.23545,1.23547,133.11,1.23561,1.23565,1.23548,1.23551,197.87,False
'2018-02-14T02:37:00',1.23548,1.23552,1.23534,1.23534,137.48,1.23551,1.23556,1.23536,1.23536,156.43,True
'2018-02-14T02:38:00',1.23533,1.23539,1.23531,1.23539,88.32,1.23536,1.23542,1.23533,1.23541,161.07,False
'2018-02-14T02:39:00',1.23539,1.23542,1.23534,1.23535,34.33,1.23541,1.23544,1.23537,1.23537,82.87,True
'2018-02-14T02:40:00',1.23535,1.23538,1.23529,1.23537,75.26,1.23537,1.23542,1.23531,1.23542,177.45,True
'2018-02-14T02:41:00',1.23537,1.23551,1.23537,1.23548,68.21,1.23541,1.23555,1.23541,1.23551,100.14,False
'2018-02-14T02:42:00',1.23548,1.23548,1.23538,1.23543,60.18,1.23551,1.23551,1.23541,1.23546,125.18,True
'2018-02-14T02:43:00',1.23545,1.23554,1.23545,1.23554,42.91,1.23546,1.23556,1.23546,1.23556,74.27,True
'2018-02-14T02:44:00',1.23556,1.23563,1.23556,1.2356,99.03,1.23558,1.23567,1.23558,1.23564,164.33,True
'2018-02-14T02:45:00',1.23561,1.23564,1.23561,1.23563,37.67,1.23565,1.23568,1.23565,1.23568,72.27,False
'2018-02-14T02:46:00',1.23564,1.23566,1.23559,1.2356,42.49,1.23568,1.23568,1.23561,1.23563,89.47,False
'2018-02-14T02:47:00',1.23559,1.23562,1.23557,1.23558,69.44,1.23563,1.23565,1.23561,1.23562,106.22,False
'2018-02-14T02:48:00',1.23557,1.23558,1.23557,1.23557,23.96,1.23562,1.23562,1.2356,1.23561,57.98,False
'2018-02-14T02:49:00',1.23557,1.23557,1.23543,1.23543,85.71,1.2356,1.2356,1.23547,1.23547,99.02,False
'2018-02-14T02:50:00',1.23542,1.23543,1.23542,1.23543,48.51,1.23547,1.23548,1.23546,1.23547,56.12,False
'2018-02-14T02:51:00',1.23543,1.23547,1.23542,1.23543,107.03,1.23547,1.2355,1.23545,1.23546,93.65,True
'2018-02-14T02:52:00',1.23543,1.23548,1.23542,1.23544,63.39,1.23546,1.2355,1.23545,1.23546,98.1,False
'2018-02-14T02:53:00',1.23543,1.23546,1.23526,1.23526,101.86,1.23546,1.23549,1.23531,1.23531,115.79,True
'2018-02-14T02:54:00',1.23526,1.23542,1.23525,1.23528,126.0,1.23531,1.23543,1.23529,1.23531,127.08,False
'2018-02-14T02:55:00',1.23531,1.23532,1.23518,1.23522,84.96,1.23532,1.23534,1.23521,1.23524,63.58,True
'2018-02-14T02:56:00',1.23521,1.23532,1.23519,1.2353,145.08,1.23524,1.23533,1.23521,1.23533,98.53,True
'2018-02-14T02:57:00',1.2353,1.23537,1.23527,1.23531,105.66,1.23532,1.23539,1.23529,1.23533,67.48,True
'2018-02-14T02:58:00',1.23531,1.23537,1.2353,1.23536,138.67,1.23532,1.23539,1.23532,1.23538,62.07,True
'2018-02-14T02:59:00',1.23536,1.23547,1.23536,1.23547,73.71,1.23537,1.23549,1.23537,1.23549,73.64,True
'2018-02-14T03:00:00',1.23545,1.23561,1.23541,1.23551,176.67,1.23547,1.23564,1.23543,1.23554,136.22,False
'2018-02-14T03:01:00',1.23551,1.2356,1.2354,1.2355,286.12,1.23553,1.23562,1.23544,1.23555,131.61,True
'2018-02-14T03:02:00',1.23552,1.23561,1.23549,1.23556,215.51,1.23555,1.23564,1.23553,1.23561,126.9,True
'2018-02-14T03:03:00',1.23554,1.23567,1.23553,1.23567,99.35,1.23558,1.23571,1.23557,1.2357,87.3,True
'2018-02-14T03:04:00',1.23567,1.23589,1.23567,1.23585,131.86,1.2357,1.23592,1.2357,1.23588,181.74,False
'2018-02-14T03:05:00',1.23585,1.23596,1.23573,1.23579,179.69,1.23587,1.236,1.23577,1.23582,221.96,False
'2018-02-14T03:06:00',1.23577,1.23584,1.23572,1.23578,201.98,1.23582,1.23586,1.23575,1.23582,164.87,True
'2018-02-14T03:07:00',1.23576,1.23579,1.23571,1.23579,87.02,1.2358,1.23582,1.23575,1.23582,106.67,True
'2018-02-14T03:08:00',1.23578,1.23597,1.23577,1.23597,188.42,1.23582,1.23602,1.23582,1.23602,156.45,False
'2018-02-14T03:09:00',1.23597,1.23597,1.23587,1.23587,95.41,1.23599,1.236,1.2359,1.2359,126.46,False
'2018-02-14T03:10:00',1.23587,1.23591,1.2358,1.23581,87.69,1.23592,1.23594,1.23582,1.23584,94.61,True
'2018-02-14T03:11:00',1.2358,1.23592,1.2358,1.23589,129.09,1.23584,1.23595,1.23582,1.23592,101.24,False
'2018-02-14T03:12:00',1.23587,1.23587,1.23581,1.23581,65.29,1.23589,1.23591,1.23584,1.23586,111.99,True
'2018-02-14T03:13:00',1.23581,1.236,1.2358,1.23599,150.01,1.23586,1.23603,1.23584,1.23603,202.43,True
'2018-02-14T03:14:00',1.23599,1.23634,1.23599,1.23632,235.11,1.23603,1.23638,1.23602,1.23635,240.0,False
'2018-02-14T03:15:00',1.23632,1.23632,1.23625,1.2363,162.28,1.23635,1.23637,1.23626,1.23631,200.28,False
'2018-02-14T03:16:00',1.23629,1.23629,1.23609,1.23613,89.04,1.23631,1.23631,1.23611,1.23615,148.57,True
'2018-02-14T03:17:00',1.23613,1.23624,1.23613,1.23624,91.99,1.23615,1.23627,1.23615,1.23626,135.53,True
'2018-02-14T03:18:00',1.23622,1.23632,1.23622,1.23627,140.86,1.23626,1.23636,1.23625,1.23629,194.98,True
'2018-02-14T03:19:00',1.23628,1.23633,1.23624,1.23628,187.08,1.23632,1.23636,1.23626,1.2363,218.03,True
'2018-02-14T03:20:00',1.23628,1.23632,1.23622,1.23629,97.03,1.23631,1.23635,1.23625,1.23632,168.36,True
'2018-02-14T03:21:00',1.23629,1.23676,1.23628,1.23657,284.97,1.23632,1.23681,1.23631,1.23662,245.53,True
'2018-02-14T03:22:00',1.23657,1.23678,1.23648,1.23675,168.9,1.23662,1.23681,1.23651,1.23676,225.01,False
'2018-02-14T03:23:00',1.23674,1.23674,1.23653,1.23653,125.18,1.23676,1.23676,1.23656,1.23658,135.87,True
'2018-02-14T03:24:00',1.23653,1.23673,1.23649,1.23669,121.51,1.23657,1.23675,1.23652,1.23674,196.65,False
'2018-02-14T03:25:00',1.23669,1.2367,1.23638,1.23638,159.34,1.23673,1.23673,1.23641,1.23642,174.17,True
'2018-02-14T03:26:00',1.23638,1.23664,1.23631,1.23664,197.43,1.23642,1.23668,1.23635,1.23666,120.97,False
'2018-02-14T03:27:00',1.23664,1.23664,1.23639,1.23648,86.8,1.23666,1.23666,1.23642,1.23649,149.86,True
'2018-02-14T03:28:00',1.23647,1.2366,1.23644,1.23659,81.61,1.23649,1.23662,1.23646,1.23661,121.59,True
'2018-02-14T03:29:00',1.23659,1.23659,1.23648,1.23659,53.22,1.23661,1.23662,1.23651,1.23662,199.94,True
'2018-02-14T03:30:00',1.23661,1.23667,1.2366,1.23665,75.53,1.23664,1.2367,1.23661,1.23667,154.06,True
'2018-02-14T03:31:00',1.23665,1.23685,1.23661,1.23685,124.35,1.23667,1.23689,1.23663,1.23688,155.1,False
'2018-02-14T03:32:00',1.23686,1.23686,1.23666,1.23683,195.84,1.23688,1.23688,1.2367,1.23686,226.18,False
'2018-02-14T03:33:00',1.23682,1.2369,1.23669,1.23679,172.74,1.23684,1.23694,1.23671,1.23685,186.35,True
'2018-02-14T03:34:00',1.23681,1.23686,1.23679,1.23684,94.6,1.23685,1.2369,1.23683,1.23688,133.88,False
'2018-02-14T03:35:00',1.23685,1.23686,1.23678,1.2368,154.23,1.23687,1.23689,1.23681,1.23685,165.51,False
'2018-02-14T03:36:00',1.23682,1.23688,1.23675,1.23679,82.59,1.23686,1.23691,1.23678,1.23684,136.68,False
'2018-02-14T03:37:00',1.23679,1.23683,1.23674,1.23677,70.23,1.23682,1.23688,1.23677,1.23682,120.41,False
'2018-02-14T03:38:00',1.23677,1.23684,1.23668,1.23669,121.99,1.23682,1.23686,1.23671,1.23674,146.75,False
'2018-02-14T03:39:00',1.23669,1.23671,1.23659,1.23659,120.47,1.23674,1.23676,1.23662,1.23664,94.06,False
'2018-02-14T03:40:00',1.23658,1.23658,1.23647,1.23653,122.46,1.23664,1.23664,1.23652,1.23656,88.36,True
'2018-02-14T03:41:00',1.23651,1.23681,1.2365,1.23666,216.18,1.23655,1.23685,1.23655,1.2367,194.1,False
'2018-02-14T03:42:00',1.23666,1.23666,1.23651,1.23651,126.63,1.23671,1.23671,1.23655,1.23655,159.79,False
'2018-02-14T03:43:00',1.23652,1.23652,1.23636,1.23636,109.26,1.23654,1.23654,1.23641,1.23641,120.21,True
'2018-02-14T03:44:00',1.23637,1.23646,1.23636,1.23642,218.39,1.23641,1.23648,1.23641,1.23645,214.83,True
'2018-02-14T03:45:00',1.23641,1.23651,1.23641,1.23651,126.9,1.23645,1.23655,1.23645,1.23655,124.37,True
'2018-02-14T03:46:00',1.2365,1.23661,1.23646,1.23661,136.43,1.23653,1.23666,1.23649,1.23666,86.67,True
'2018-02-14T03:47:00',1.23661,1.23673,1.23658,1.23667,158.47,1.23666,1.23678,1.23661,1.2367,157.46,True
'2018-02-14T03:48:00',1.23669,1.23679,1.23667,1.23676,150.15,1.23671,1.23684,1.23669,1.2368,159.65,False
'2018-02-14T03:49:00',1.23676,1.23678,1.23656,1.23656,123.02,1.2368,1.23681,1.2366,1.2366,122.63,True
'2018-02-14T03:50:00',1.23656,1.23672,1.23656,1.23666,148.81,1.2366,1.23677,1.2366,1.23669,121.97,True
'2018-02-14T03:51:00',1.23666,1.23682,1.23663,1.2368,161.64,1.2367,1.23685,1.23666,1.23684,127.18,True
'2018-02-14T03:52:00',1.23681,1.23793,1.23681,1.23793,463.67,1.23685,1.23797,1.23685,1.23797,397.73,False
'2018-02-14T03:53:00',1.23792,1.23793,1.23759,1.23776,295.52,1.23795,1.23797,1.23763,1.2378,390.93,True
'2018-02-14T03:54:00',1.23776,1.23788,1.2376,1.23781,339.68,1.23779,1.23792,1.23764,1.23786,362.67,True
'2018-02-14T03:55:00',1.23782,1.23792,1.23779,1.23784,185.31,1.23785,1.23796,1.23781,1.23787,212.74,False
'2018-02-14T03:56:00',1.23786,1.23789,1.23753,1.23757,153.34,1.23787,1.23791,1.23756,1.23763,205.58,False
'2018-02-14T03:57:00',1.23757,1.23761,1.23746,1.23757,164.31,1.23762,1.23765,1.2375,1.23761,211.57,True
'2018-02-14T03:58:00',1.23758,1.23782,1.23757,1.23775,243.08,1.2376,1.23786,1.23758,1.23779,265.47,True
'2018-02-14T03:59:00',1.23774,1.23804,1.23774,1.23804,215.58,1.23779,1.23807,1.23779,1.23807,321.45,False
'2018-02-14T04:00:00',1.23803,1.23826,1.23799,1.23799,295.67,1.23806,1.23829,1.23801,1.23801,387.79,True
'2018-02-14T04:01:00',1.23798,1.23824,1.23798,1.2382,189.4,1.23802,1.23828,1.23802,1.23822,269.78,False
'2018-02-14T04:02:00',1.23822,1.23827,1.23801,1.23805,205.39,1.23824,1.23829,1.23803,1.23807,310.75,True
'2018-02-14T04:03:00',1.23804,1.23818,1.23804,1.23815,188.21,1.23808,1.23822,1.23806,1.23817,232.12,True
'2018-02-14T04:04:00',1.23814,1.23863,1.23813,1.23832,275.12,1.23817,1.23867,1.23816,1.23834,248.99,True
'2018-02-14T04:05:00',1.23832,1.23843,1.23821,1.23838,219.65,1.23835,1.23848,1.23824,1.23843,191.11,False
'2018-02-14T04:06:00',1.23839,1.23839,1.23811,1.23824,152.28,1.23842,1.23843,1.23815,1.23829,151.28,False
'2018-02-14T04:07:00',1.23823,1.23824,1.23799,1.23799,181.42,1.23829,1.23829,1.23802,1.23802,235.5,False
'2018-02-14T04:08:00',1.238,1.23803,1.23786,1.23786,225.81,1.23802,1.23807,1.23791,1.23791,288.11,True
'2018-02-14T04:09:00',1.23787,1.23812,1.23781,1.23793,216.02,1.23792,1.23813,1.23785,1.23797,264.58,True
'2018-02-14T04:10:00',1.23793,1.23804,1.23791,1.23794,164.93,1.23797,1.23808,1.23794,1.23798,163.1,True
'2018-02-14T04:11:00',1.23795,1.23817,1.23787,1.23811,232.94,1.23798,1.23822,1.23791,1.23817,220.31,False
'2018-02-14T04:12:00',1.23811,1.23812,1.23795,1.23796,219.2,1.23814,1.23815,1.23799,1.23801,235.06,False
'2018-02-14T04:13:00',1.23797,1.23797,1.23779,1.23791,209.11,1.23801,1.23801,1.23782,1.23795,250.94,False
'2018-02-14T04:14:00',1.23792,1.23803,1.23772,1.23775,232.48,1.23796,1.23807,1.23776,1.23779,186.61,True
'2018-02-14T04:15:00',1.23773,1.23802,1.23773,1.23799,276.87,1.23778,1.23806,1.23778,1.23802,209.91,True
'2018-02-14T04:16:00',1.23799,1.23836,1.23796,1.23832,311.21,1.23802,1.23841,1.23801,1.23835,192.11,False
'2018-02-14T04:17:00',1.23829,1.23832,1.23817,1.23821,188.05,1.23834,1.23837,1.2382,1.23825,273.22,True
'2018-02-14T04:18:00',1.23817,1.23834,1.23812,1.23823,169.27,1.23821,1.23837,1.23816,1.23826,217.59,False
'2018-02-14T04:19:00',1.23821,1.23822,1.23812,1.23818,114.54,1.23824,1.23825,1.23815,1.2382,108.67,True
'2018-02-14T04:20:00',1.23818,1.23821,1.23814,1.23818,54.22,1.2382,1.23824,1.23816,1.23822,68.59,False
'2018-02-14T04:21:00',1.23819,1.23819,1.23816,1.23817,47.58,1.23822,1.23822,1.23821,1.23821,88.94,True
'2018-02-14T04:22:00',1.23817,1.23825,1.23817,1.2382,88.81,1.23821,1.23829,1.2382,1.23824,64.38,True
'2018-02-14T04:23:00',1.23821,1.23846,1.2382,1.23844,129.78,1.23824,1.23848,1.23823,1.23845,103.84,False
'2018-02-14T04:24:00',1.23845,1.23853,1.23838,1.23839,204.12,1.23846,1.23855,1.23841,1.23842,130.83,False
'2018-02-14T04:25:00',1.23838,1.23841,1.23829,1.23832,179.03,1.23842,1.23844,1.23832,1.23837,225.81,True
'2018-02-14T04:26:00',1.23833,1.23853,1.23833,1.23853,141.0,1.23837,1.23857,1.23837,1.23857,194.89,False
'2018-02-14T04:27:00',1.23854,1.23862,1.23843,1.23845,224.94,1.23859,1.23868,1.23847,1.23851,283.89,True
'2018-02-14T04:28:00',1.23845,1.23853,1.23843,1.23853,162.93,1.2385,1.23857,1.23847,1.23857,150.23,True
'2018-02-14T04:29:00',1.23854,1.23867,1.23849,1.23857,308.36,1.23857,1.2387,1.23851,1.2386,222.92,True
'2018-02-14T04:30:00',1.23856,1.23867,1.23853,1.23863,223.05,1.2386,1.23868,1.23857,1.23865,264.09,True
'2018-02-14T04:31:00',1.23862,1.23867,1.23854,1.23865,203.34,1.23865,1.23868,1.23857,1.23866,172.87,True
'2018-02-14T04:32:00',1.23864,1.23873,1.23858,1.23867,284.05,1.23868,1.23876,1.23861,1.23869,232.56,False
'2018-02-14T04:33:00',1.23868,1.23868,1.23853,1.23861,151.93,1.23869,1.23871,1.23857,1.23864,161.72,False
'2018-02-14T04:34:00',1.23862,1.23867,1.23835,1.23835,195.3,1.23867,1.23871,1.2384,1.23841,261.01,True
'2018-02-14T04:35:00',1.23836,1.23867,1.23831,1.23856,260.51,1.23841,1.23872,1.23835,1.23858,261.65,False
'2018-02-14T04:36:00',1.23854,1.23854,1.23844,1.23852,220.81,1.23858,1.23858,1.23848,1.23857,193.48,False
'2018-02-14T04:37:00',1.23853,1.2386,1.23843,1.23847,247.6,1.23856,1.23865,1.23847,1.2385,254.21,False
'2018-02-14T04:38:00',1.23848,1.23848,1.2384,1.2384,85.12,1.23849,1.2385,1.23842,1.23844,160.55,True
'2018-02-14T04:39:00',1.23841,1.23846,1.23834,1.23842,175.61,1.23843,1.23849,1.23837,1.23845,199.94,False
'2018-02-14T04:40:00',1.2384,1.23852,1.23839,1.2384,173.05,1.23844,1.23855,1.23843,1.23844,171.6,True
'2018-02-14T04:41:00',1.2384,1.23861,1.23839,1.23858,151.63,1.23844,1.23864,1.23842,1.23864,199.73,False
'2018-02-14T04:42:00',1.23857,1.2386,1.23851,1.23851,145.92,1.23863,1.23864,1.23854,1.23854,112.74,False
'2018-02-14T04:43:00',1.23851,1.23859,1.23844,1.23848,163.62,1.23853,1.23862,1.23847,1.2385,158.57,True
'2018-02-14T04:44:00',1.23848,1.23856,1.23844,1.23851,122.02,1.23851,1.23859,1.23848,1.23854,88.18,True
'2018-02-14T04:45:00',1.23852,1.23866,1.23851,1.2386,136.35,1.23855,1.2387,1.23854,1.23865,136.31,False
'2018-02-14T04:46:00',1.23862,1.23866,1.23843,1.23844,194.51,1.23865,1.23869,1.23848,1.23848,223.33,True
'2018-02-14T04:47:00',1.23843,1.2386,1.23843,1.23858,87.79,1.23847,1.23863,1.23847,1.23862,85.61,False
'2018-02-14T04:48:00',1.23859,1.23859,1.23853,1.23853,188.17,1.23862,1.23862,1.23855,1.23857,141.81,False
'2018-02-14T04:49:00',1.23853,1.23854,1.23852,1.23853,75.05,1.23856,1.23857,1.23855,1.23856,62.37,True
'2018-02-14T04:50:00',1.23852,1.23858,1.23852,1.23854,81.85,1.23857,1.23861,1.23855,1.23857,91.03,False
'2018-02-14T04:51:00',1.23854,1.23859,1.23847,1.23852,201.63,1.23857,1.23863,1.23851,1.23856,204.77,False
'2018-02-14T04:52:00',1.23851,1.23851,1.23842,1.23845,123.23,1.23855,1.23856,1.23846,1.23849,101.31,True
'2018-02-14T04:53:00',1.23845,1.23857,1.2384,1.23856,124.89,1.23849,1.2386,1.23844,1.2386,163.9,True
'2018-02-14T04:54:00',1.23856,1.23862,1.23855,1.23861,77.92,1.2386,1.23865,1.23858,1.23865,101.92,True
'2018-02-14T04:55:00',1.23862,1.23908,1.23861,1.23908,228.92,1.23864,1.2391,1.23864,1.2391,229.0,True
'2018-02-14T04:56:00',1.23907,1.2392,1.23896,1.23919,373.36,1.2391,1.23923,1.23901,1.23922,356.64,False
'2018-02-14T04:57:00',1.23919,1.23919,1.23897,1.23904,213.49,1.23921,1.23922,1.23902,1.23908,280.81,False
'2018-02-14T04:58:00',1.23904,1.23922,1.2389,1.23892,280.09,1.23908,1.23927,1.23895,1.23896,257.15,True
'2018-02-14T04:59:00',1.23891,1.23903,1.23885,1.23897,184.11,1.23896,1.23906,1.2389,1.239,276.53,False
'2018-02-14T05:00:00',1.23897,1.23897,1.2388,1.23892,233.45,1.239,1.239,1.23885,1.23895,224.95,True
'2018-02-14T05:01:00',1.23896,1.23916,1.23893,1.23907,242.46,1.23897,1.23919,1.23896,1.23911,195.76,False
'2018-02-14T05:02:00',1.23907,1.23922,1.23897,1.239,182.6,1.23912,1.23926,1.23901,1.23904,158.56,False
'2018-02-14T05:03:00',1.23901,1.23901,1.23868,1.23873,194.15,1.23904,1.23905,1.23872,1.23875,211.23,False
'2018-02-14T05:04:00',1.23872,1.23872,1.23855,1.2386,174.17,1.23875,1.23876,1.23859,1.23865,237.31,True
'2018-02-14T05:05:00',1.2386,1.23865,1.23855,1.23861,186.4,1.23865,1.23869,1.23859,1.23864,187.71,False
'2018-02-14T05:06:00',1.23862,1.23863,1.23855,1.23859,141.52,1.23865,1.23866,1.23858,1.23862,177.88,True
'2018-02-14T05:07:00',1.23859,1.2387,1.23857,1.23862,172.97,1.23862,1.23874,1.2386,1.23866,183.46,True
'2018-02-14T05:08:00',1.23861,1.23872,1.23855,1.23863,227.62,1.23866,1.23877,1.23858,1.23868,235.89,False
'2018-02-14T05:09:00',1.23863,1.23864,1.23852,1.23852,84.06,1.23867,1.23868,1.23856,1.23856,90.54,True
'2018-02-14T05:10:00',1.23852,1.23857,1.23845,1.23857,142.42,1.23856,1.2386,1.23847,1.2386,155.1,True
'2018-02-14T05:11:00',1.23856,1.23874,1.23855,1.23867,217.19,1.2386,1.23878,1.23858,1.23872,247.22,False
'2018-02-14T05:12:00',1.23867,1.23867,1.23851,1.23862,131.76,1.23872,1.23872,1.23855,1.23865,133.41,False
'2018-02-14T05:13:00',1.23862,1.23864,1.23859,1.2386,98.75,1.23865,1.23867,1.23863,1.23864,111.19,True
'2018-02-14T05:14:00',1.2386,1.23873,1.2386,1.23872,115.8,1.23863,1.23878,1.23863,1.23877,164.73,True
'2018-02-14T05:15:00',1.23872,1.23887,1.23869,1.23885,167.05,1.23877,1.23891,1.23874,1.23891,193.22,True
'2018-02-14T05:16:00',1.23885,1.23897,1.23884,1.23897,115.54,1.23888,1.23901,1.23888,1.23901,154.84,False
'2018-02-14T05:17:00',1.239,1.239,1.23893,1.23896,170.77,1.23902,1.23904,1.23896,1.239,170.08,True
'2018-02-14T05:18:00',1.23897,1.23899,1.23894,1.23896,89.81,1.23898,1.23901,1.23896,1.23901,169.34,False
'2018-02-14T05:19:00',1.23897,1.23898,1.23891,1.23892,129.09,1.239,1.23901,1.23894,1.23895,100.68,False
'2018-02-14T05:20:00',1.23891,1.23892,1.23884,1.23887,115.84,1.23894,1.23894,1.23888,1.23891,123.58,False
'2018-02-14T05:21:00',1.23886,1.23886,1.23875,1.23876,135.19,1.23888,1.23888,1.23878,1.2388,138.2,True
'2018-02-14T05:22:00',1.23877,1.23883,1.23876,1.2388,99.89,1.2388,1.23886,1.23879,1.23882,87.52,False
'2018-02-14T05:23:00',1.23878,1.2388,1.23872,1.23872,235.43,1.23882,1.23883,1.23875,1.23876,209.96,False
'2018-02-14T05:24:00',1.23872,1.23872,1.23855,1.23856,244.04,1.23873,1.23873,1.23858,1.2386,175.97,False
'2018-02-14T05:25:00',1.23856,1.23858,1.23829,1.23829,222.14,1.2386,1.2386,1.23833,1.23834,213.86,True
'2018-02-14T05:26:00',1.23832,1.23839,1.23827,1.23833,189.72,1.23835,1.23844,1.2383,1.23836,245.48,True
'2018-02-14T05:27:00',1.23831,1.23838,1.23827,1.23838,288.76,1.23835,1.23841,1.23831,1.2384,226.61,True
'2018-02-14T05:28:00',1.23837,1.23854,1.23835,1.23849,192.62,1.2384,1.23857,1.23838,1.23853,236.69,False
'2018-02-14T05:29:00',1.23848,1.23848,1.23838,1.23838,129.97,1.23853,1.23853,1.23842,1.23842,118.95,False
'2018-02-14T05:30:00',1.23838,1.23841,1.23822,1.23822,127.66,1.23843,1.23844,1.23825,1.23826,166.98,True
'2018-02-14T05:31:00',1.23822,1.23825,1.23816,1.23823,172.16,1.23826,1.23829,1.23819,1.23829,145.13,True
'2018-02-14T05:32:00',1.23824,1.23834,1.23821,1.23834,88.21,1.23829,1.23837,1.23825,1.23837,109.11,False
'2018-02-14T05:33:00',1.23834,1.23835,1.23828,1.23828,135.24,1.23837,1.23839,1.23833,1.23833,116.38,True
'2018-02-14T05:34:00',1.23828,1.2383,1.23824,1.23829,119.84,1.23832,1.23835,1.23827,1.23833,95.76,True
'2018-02-14T05:35:00',1.2383,1.2384,1.2383,1.23838,68.44,1.23834,1.23844,1.23834,1.23842,119.95,True
'2018-02-14T05:36:00',1.23841,1.23853,1.2384,1.23851,148.14,1.23843,1.23858,1.23843,1.23856,115.89,True
'2018-02-14T05:37:00',1.23852,1.23883,1.23848,1.23882,227.36,1.23856,1.23887,1.23852,1.23886,133.14,True
'2018-02-14T05:38:00',1.23884,1.23918,1.2388,1.23904,254.59,1.23888,1.23921,1.23884,1.23908,266.78,False
'2018-02-14T05:39:00',1.23903,1.23904,1.23887,1.23887,118.14,1.23907,1.23907,1.23893,1.23893,200.7,False
'2018-02-14T05:40:00',1.23887,1.23887,1.23857,1.23857,178.63,1.23892,1.23892,1.23862,1.23862,166.57,False
'2018-02-14T05:41:00',1.23857,1.23865,1.23829,1.23833,245.21,1.23862,1.23869,1.23833,1.23836,296.67,False
'2018-02-14T05:42:00',1.23831,1.23833,1.23817,1.23817,174.41,1.23834,1.23837,1.2382,1.23821,196.44,False
'2018-02-14T05:43:00',1.23817,1.23821,1.23816,1.23816,116.45,1.23821,1.23824,1.23819,1.2382,137.66,True
'2018-02-14T05:44:00',1.23819,1.23833,1.23818,1.23833,163.9,1.23821,1.23836,1.23821,1.23836,132.65,False
'2018-02-14T05:45:00',1.23832,1.23841,1.23827,1.23828,118.55,1.23835,1.23845,1.2383,1.23831,148.83,False
'2018-02-14T05:46:00',1.23827,1.23828,1.23821,1.23821,118.21,1.23831,1.23832,1.23825,1.23826,156.58,False
'2018-02-14T05:47:00',1.23821,1.23823,1.23809,1.23809,121.71,1.23826,1.23826,1.23813,1.23813,142.65,True
'2018-02-14T05:48:00',1.23809,1.23819,1.23808,1.2381,167.75,1.23813,1.23822,1.23813,1.23814,180.1,True
'2018-02-14T05:49:00',1.2381,1.23817,1.2381,1.23817,122.49,1.23815,1.2382,1.23814,1.2382,172.58,True
'2018-02-14T05:50:00',1.23817,1.23825,1.23815,1.23817,41.59,1.2382,1.23829,1.23819,1.23822,49.97,False
'2018-02-14T05:51:00',1.23819,1.23819,1.23804,1.23806,136.91,1.23823,1.23823,1.23806,1.23811,150.98,False
'2018-02-14T05:52:00',1.23807,1.23807,1.23785,1.23787,196.87,1.23811,1.23811,1.23788,1.23791,247.82,True
'2018-02-14T05:53:00',1.23791,1.23793,1.23775,1.23791,168.94,1.23792,1.23797,1.23779,1.23795,177.51,False
'2018-02-14T05:54:00',1.23791,1.23792,1.23788,1.23788,61.77,1.23795,1.23795,1.2379,1.2379,65.95,False
'2018-02-14T05:55:00',1.23788,1.23792,1.23787,1.23788,54.57,1.23789,1.23795,1.23789,1.23789,88.89,False
'2018-02-14T05:56:00',1.23788,1.2379,1.23748,1.23761,196.66,1.23791,1.23791,1.23752,1.23764,252.76,True
'2018-02-14T05:57:00',1.23761,1.23787,1.23761,1.23786,178.07,1.23765,1.2379,1.23765,1.2379,198.0,False
'2018-02-14T05:58:00',1.23786,1.23795,1.23778,1.23778,207.46,1.23791,1.23799,1.23781,1.23782,221.86,False
'2018-02-14T05:59:00',1.23779,1.23779,1.23766,1.2377,201.15,1.23782,1.23782,1.23771,1.23775,163.63,False
'2018-02-14T06:00:00',1.23774,1.23776,1.23761,1.23761,257.44,1.23775,1.2378,1.23765,1.23765,176.72,True
'2018-02-14T06:01:00',1.23761,1.23767,1.23745,1.23767,229.83,1.23765,1.23771,1.23748,1.23771,198.67,True
'2018-02-14T06:02:00',1.23767,1.2378,1.23766,1.2378,186.11,1.23771,1.23784,1.2377,1.23784,171.85,True
'2018-02-14T06:03:00',1.23782,1.23793,1.23775,1.23786,157.93,1.23785,1.23796,1.23778,1.2379,269.01,True
'2018-02-14T06:04:00',1.23786,1.23799,1.23786,1.23799,121.04,1.23789,1.23801,1.23789,1.23801,190.5,True
'2018-02-14T06:05:00',1.23798,1.23817,1.23797,1.23801,151.64,1.23799,1.23822,1.23799,1.23804,125.86,False
'2018-02-14T06:06:00',1.238,1.23802,1.23778,1.23778,121.03,1.23804,1.23804,1.23781,1.23781,172.25,False
'2018-02-14T06:07:00',1.23779,1.23782,1.23771,1.23773,121.61,1.23782,1.23784,1.23773,1.23776,95.5,True
'2018-02-14T06:08:00',1.23773,1.23774,1.23768,1.23774,131.86,1.23775,1.23776,1.23769,1.23776,97.94,True
'2018-02-14T06:09:00',1.23773,1.23792,1.23772,1.23789,104.6,1.23777,1.23794,1.23773,1.23792,113.2,True
'2018-02-14T06:10:00',1.23789,1.23804,1.23788,1.23803,158.3,1.23791,1.23807,1.23791,1.23807,127.07,False
'2018-02-14T06:11:00',1.23803,1.23803,1.23789,1.23789,122.05,1.23806,1.23806,1.23791,1.23792,113.17,True
'2018-02-14T06:12:00',1.2379,1.23797,1.23785,1.23792,124.56,1.23793,1.23801,1.2379,1.23797,118.77,False
'2018-02-14T06:13:00',1.23792,1.23792,1.23784,1.23787,145.58,1.23796,1.23797,1.23787,1.23792,104.7,False
'2018-02-14T06:14:00',1.23787,1.23793,1.23783,1.23783,74.87,1.23792,1.23796,1.23787,1.23787,116.45,True
'2018-02-14T06:15:00',1.23783,1.23798,1.23783,1.23796,119.94,1.23787,1.23802,1.23787,1.23801,138.92,False
'2018-02-14T06:16:00',1.23796,1.23797,1.23779,1.23787,145.61,1.23801,1.23801,1.23783,1.23791,178.53,False
'2018-02-14T06:17:00',1.23787,1.23788,1.23776,1.23778,156.96,1.2379,1.23792,1.23779,1.23782,199.03,False
'2018-02-14T06:18:00',1.23778,1.23786,1.23777,1.23777,147.89,1.23781,1.2379,1.23781,1.23782,162.35,False
'2018-02-14T06:19:00',1.23777,1.23779,1.23767,1.23771,183.89,1.23781,1.23782,1.23772,1.23773,147.83,False
'2018-02-14T06:20:00',1.23772,1.23773,1.23761,1.23767,176.07,1.23775,1.23778,1.23765,1.23772,160.04,True
'2018-02-14T06:21:00',1.23768,1.23774,1.2376,1.23771,77.17,1.23772,1.23776,1.23764,1.23776,127.15,True
'2018-02-14T06:22:00',1.23771,1.23778,1.2377,1.23777,51.2,1.23775,1.23781,1.23774,1.23781,94.17,False
'2018-02-14T06:23:00',1.23777,1.23777,1.23766,1.23775,116.4,1.2378,1.2378,1.23769,1.23779,111.69,True
'2018-02-14T06:24:00',1.23777,1.2378,1.23774,1.23778,101.27,1.2378,1.23784,1.23778,1.2378,119.59,False
'2018-02-14T06:25:00',1.23777,1.23782,1.2377,1.23776,137.15,1.23778,1.23784,1.23773,1.23781,159.36,False
'2018-02-14T06:26:00',1.23777,1.23779,1.23775,1.23775,82.79,1.23781,1.23783,1.23779,1.2378,95.43,False
'2018-02-14T06:27:00',1.23775,1.23776,1.23757,1.23757,140.39,1.2378,1.2378,1.23761,1.23762,103.3,False
'2018-02-14T06:28:00',1.23757,1.23757,1.23731,1.23743,200.09,1.23761,1.23761,1.23734,1.23747,247.22,False
'2018-02-14T06:29:00',1.23742,1.23745,1.23738,1.23742,91.74,1.23748,1.23748,1.2374,1.23745,174.36,True
'2018-02-14T06:30:00',1.23742,1.23753,1.23738,1.23752,123.43,1.23745,1.23757,1.2374,1.23757,233.05,True
'2018-02-14T06:31:00',1.23751,1.23757,1.23749,1.23755,72.79,1.23755,1.2376,1.23753,1.23757,75.0,True
'2018-02-14T06:32:00',1.23753,1.23775,1.23752,1.23775,70.98,1.23755,1.23778,1.23755,1.23778,130.56,False
'2018-02-14T06:33:00',1.23776,1.23778,1.23768,1.23769,72.93,1.23778,1.23782,1.2377,1.23773,153.13,True
'2018-02-14T06:34:00',1.2377,1.23773,1.23768,1.23773,95.64,1.23773,1.23777,1.23772,1.23776,101.43,True
'2018-02-14T06:35:00',1.23772,1.23781,1.23772,1.2378,40.66,1.23776,1.23785,1.23776,1.23783,41.04,True
'2018-02-14T06:36:00',1.23781,1.23793,1.23775,1.23793,118.79,1.23783,1.23797,1.23778,1.23797,203.13,True
'2018-02-14T06:37:00',1.23795,1.23811,1.23794,1.23808,118.47,1.23798,1.23814,1.23798,1.2381,161.72,False
'2018-02-14T06:38:00',1.23808,1.23828,1.23799,1.23802,150.19,1.2381,1.2383,1.23801,1.23807,224.9,False
'2018-02-14T06:39:00',1.23802,1.23802,1.23788,1.23789,158.61,1.23806,1.23806,1.23791,1.23791,199.01,True
'2018-02-14T06:40:00',1.23788,1.23802,1.23788,1.23799,217.32,1.2379,1.23805,1.2379,1.238,266.39,True
'2018-02-14T06:41:00',1.23799,1.23802,1.23789,1.23799,131.13,1.23801,1.23805,1.23792,1.23801,161.83,True
'2018-02-14T06:42:00',1.23801,1.23804,1.23796,1.23803,81.78,1.23802,1.23807,1.238,1.23804,141.61,True
'2018-02-14T06:43:00',1.23803,1.23818,1.23803,1.23809,82.49,1.23804,1.23821,1.23804,1.23812,172.96,True
'2018-02-14T06:44:00',1.23808,1.23817,1.23803,1.23808,142.24,1.2381,1.23819,1.23808,1.23814,209.49,False
'2018-02-14T06:45:00',1.23808,1.23812,1.23798,1.23802,143.4,1.23813,1.23816,1.23802,1.23805,119.28,True
'2018-02-14T06:46:00',1.23801,1.23817,1.23798,1.23813,121.19,1.23805,1.23821,1.23802,1.23818,125.18,True
'2018-02-14T06:47:00',1.23814,1.2383,1.23807,1.23828,73.72,1.23817,1.23834,1.23811,1.23833,140.59,False
'2018-02-14T06:48:00',1.23828,1.23832,1.23817,1.23821,128.72,1.23833,1.23835,1.23821,1.23826,131.94,True
'2018-02-14T06:49:00',1.2382,1.23833,1.2382,1.23829,203.61,1.23823,1.23837,1.23822,1.23833,193.43,True
'2018-02-14T06:50:00',1.2383,1.23834,1.23829,1.23833,101.85,1.23834,1.23837,1.23832,1.23836,128.54,False
'2018-02-14T06:51:00',1.23832,1.23834,1.23829,1.23829,157.8,1.23836,1.23837,1.23832,1.23832,121.71,True
'2018-02-14T06:52:00',1.2383,1.23862,1.23829,1.23859,162.63,1.23832,1.23864,1.23832,1.23863,119.4,False
'2018-02-14T06:53:00',1.23859,1.23863,1.23847,1.23847,92.59,1.23863,1.23866,1.23852,1.23852,167.1,False
'2018-02-14T06:54:00',1.23847,1.23847,1.23832,1.23833,109.61,1.23852,1.23852,1.23837,1.23838,82.87,False
'2018-02-14T06:55:00',1.23835,1.2384,1.23821,1.23822,154.46,1.2384,1.23845,1.23823,1.23826,139.19,False
'2018-02-14T06:56:00',1.23821,1.23826,1.23795,1.23795,158.33,1.23826,1.23829,1.23798,1.23801,182.01,False
'2018-02-14T06:57:00',1.23795,1.23799,1.23777,1.23787,213.89,1.238,1.23803,1.23782,1.23792,274.21,False
'2018-02-14T06:58:00',1.23787,1.23795,1.23778,1.23782,156.85,1.23793,1.23798,1.23783,1.23787,206.55,True
'2018-02-14T06:59:00',1.23783,1.23785,1.23774,1.23785,203.55,1.23787,1.23789,1.23778,1.23789,193.38,True
'2018-02-14T07:00:00',1.23785,1.23791,1.23775,1.23786,192.51,1.2379,1.23794,1.23779,1.23792,216.25,False
'2018-02-14T07:01:00',1.23786,1.23786,1.23765,1.23771,143.7,1.23792,1.23792,1.2377,1.23774,226.71,False
'2018-02-14T07:02:00',1.2377,1.23778,1.23764,1.23764,207.47,1.23774,1.23783,1.23767,1.23767,139.46,False
'2018-02-14T07:03:00',1.23763,1.23763,1.2375,1.23753,178.63,1.23767,1.23767,1.23753,1.23756,135.91,False
'2018-02-14T07:04:00',1.23754,1.23762,1.23751,1.23751,148.94,1.23756,1.23765,1.23755,1.23755,208.31,True
'2018-02-14T07:05:00',1.23752,1.23774,1.23751,1.23765,86.46,1.23755,1.23776,1.23754,1.23767,258.02,True
'2018-02-14T07:06:00',1.23761,1.23777,1.23755,1.23772,139.64,1.23764,1.2378,1.23758,1.23775,239.12,False
'2018-02-14T07:07:00',1.23772,1.23772,1.23757,1.23759,47.21,1.23775,1.23775,1.23759,1.23762,226.11,True
'2018-02-14T07:08:00',1.2376,1.23772,1.23758,1.23765,54.48,1.23762,1.23774,1.2376,1.23768,143.34,True
'2018-02-14T07:09:00',1.23766,1.23776,1.23766,1.23775,146.34,1.23768,1.23779,1.23768,1.23777,153.2,False
'2018-02-14T07:10:00',1.23775,1.23779,1.23768,1.23772,151.46,1.23779,1.23784,1.23772,1.23777,184.13,True
'2018-02-14T07:11:00',1.23774,1.23784,1.2377,1.23781,115.75,1.23777,1.23788,1.23773,1.23785,140.97,True
'2018-02-14T07:12:00',1.23782,1.23792,1.2378,1.23792,246.19,1.23785,1.23796,1.23783,1.23796,204.7,False
'2018-02-14T07:13:00',1.23793,1.23793,1.23783,1.23789,91.64,1.23796,1.23798,1.23788,1.23791,95.64,True
'2018-02-14T07:14:00',1.2379,1.23794,1.23787,1.23792,77.77,1.23793,1.23797,1.2379,1.23795,82.88,True
'2018-02-14T07:15:00',1.23792,1.23797,1.23788,1.23797,86.75,1.23795,1.23801,1.2379,1.238,154.62,False
'2018-02-14T07:16:00',1.23798,1.23799,1.23787,1.23787,151.59,1.238,1.23803,1.23792,1.23793,108.52,True
'2018-02-14T07:17:00',1.23788,1.23799,1.23788,1.23799,65.56,1.23793,1.23802,1.23792,1.23802,65.69,False
'2018-02-14T07:18:00',1.23799,1.23799,1.23792,1.23792,86.62,1.23801,1.23802,1.23795,1.23796,69.14,False
'2018-02-14T07:19:00',1.23792,1.23793,1.23777,1.23781,141.04,1.23796,1.23797,1.23781,1.23783,138.44,False
'2018-02-14T07:20:00',1.2378,1.23787,1.23772,1.23778,116.73,1.23782,1.2379,1.23775,1.23782,129.42,True
'2018-02-14T07:21:00',1.23777,1.23781,1.2377,1.2378,122.93,1.23782,1.23785,1.23773,1.23783,216.14,False
'2018-02-14T07:22:00',1.23781,1.23783,1.23768,1.2377,94.45,1.23783,1.23787,1.23773,1.23774,159.84,True
'2018-02-14T07:23:00',1.23771,1.2378,1.2377,1.23779,42.13,1.23774,1.23782,1.23774,1.23781,62.89,True
'2018-02-14T07:24:00',1.23779,1.23789,1.23777,1.23789,99.17,1.23781,1.23791,1.23779,1.23791,128.31,False
'2018-02-14T07:25:00',1.2379,1.23798,1.23779,1.23788,75.2,1.23791,1.238,1.23781,1.2379,113.6,False
'2018-02-14T07:26:00',1.23789,1.23795,1.23769,1.23769,163.47,1.2379,1.23797,1.23772,1.23772,201.71,False
'2018-02-14T07:27:00',1.23768,1.23772,1.23749,1.23755,121.98,1.23772,1.23774,1.23752,1.23757,245.67,True
'2018-02-14T07:28:00',1.23756,1.23779,1.23754,1.23779,188.88,1.23758,1.23781,1.23756,1.23781,217.38,False
'2018-02-14T07:29:00',1.23779,1.23784,1.23764,1.23766,102.56,1.23781,1.23787,1.23767,1.23768,152.47,False
'2018-02-14T07:30:00',1.23765,1.23765,1.23751,1.23753,68.99,1.23768,1.23768,1.23753,1.23756,133.3,False
'2018-02-14T07:31:00',1.23754,1.23754,1.23742,1.23745,99.41,1.23757,1.23757,1.23744,1.23747,232.97,False
'2018-02-14T07:32:00',1.23745,1.2375,1.23736,1.23739,64.25,1.23748,1.23752,1.2374,1.23741,134.45,False
'2018-02-14T07:33:00',1.23738,1.23738,1.23725,1.23729,157.33,1.23742,1.23742,1.23728,1.23731,316.37,False
'2018-02-14T07:34:00',1.23729,1.23732,1.23706,1.23711,192.6,1.23731,1.23736,1.2371,1.23716,223.4,True
'2018-02-14T07:35:00',1.23711,1.23735,1.23708,1.23729,159.86,1.23716,1.2374,1.23713,1.23732,205.41,False
'2018-02-14T07:36:00',1.23729,1.23729,1.23711,1.23722,164.81,1.23732,1.23732,1.23715,1.23726,184.71,False
'2018-02-14T07:37:00',1.2372,1.23723,1.23713,1.23713,99.18,1.23725,1.23726,1.23717,1.23717,100.26,False
'2018-02-14T07:38:00',1.23713,1.23721,1.23702,1.2371,173.39,1.23717,1.23725,1.23707,1.23713,209.26,False
'2018-02-14T07:39:00',1.2371,1.23712,1.23703,1.23708,139.43,1.23712,1.23717,1.23707,1.23712,266.43,False
'2018-02-14T07:40:00',1.23707,1.23707,1.2368,1.23692,158.54,1.2371,1.2371,1.23683,1.23696,193.16,True
'2018-02-14T07:41:00',1.23692,1.23724,1.23692,1.2372,155.78,1.23697,1.23728,1.23697,1.23723,251.06,True
'2018-02-14T07:42:00',1.23721,1.23733,1.2372,1.23729,150.54,1.23724,1.23737,1.23723,1.23733,173.02,False
'2018-02-14T07:43:00',1.23731,1.23733,1.23715,1.23729,101.45,1.23734,1.23738,1.23718,1.23733,116.66,True
'2018-02-14T07:44:00',1.23727,1.23734,1.23721,1.23734,182.26,1.23731,1.23738,1.23724,1.23738,119.72,False
'2018-02-14T07:45:00',1.23734,1.23734,1.23723,1.23728,168.41,1.23738,1.23738,1.23726,1.23732,140.36,True
'2018-02-14T07:46:00',1.23728,1.23758,1.23728,1.23754,144.39,1.23733,1.2376,1.23732,1.23757,181.29,True
'2018-02-14T07:47:00',1.23754,1.23759,1.23753,1.23758,75.04,1.23758,1.23764,1.23757,1.23762,98.8,True
'2018-02-14T07:48:00',1.23759,1.23762,1.23748,1.23759,157.17,1.23762,1.23765,1.2375,1.23763,137.62,False
'2018-02-14T07:49:00',1.23758,1.23762,1.23747,1.23751,231.99,1.23763,1.23766,1.23752,1.23754,182.92,False
'2018-02-14T07:50:00',1.2375,1.23751,1.23732,1.23748,107.8,1.23754,1.23754,1.23735,1.23752,107.62,False
'2018-02-14T07:51:00',1.23748,1.23749,1.23737,1.23746,120.59,1.23752,1.23752,1.2374,1.23749,117.69,True
'2018-02-14T07:52:00',1.23746,1.23747,1.23739,1.23746,152.11,1.23749,1.23751,1.23742,1.2375,120.77,False
'2018-02-14T07:53:00',1.23746,1.23748,1.23744,1.23744,74.19,1.2375,1.23751,1.23747,1.23748,54.89,False
'2018-02-14T07:54:00',1.23744,1.23744,1.23722,1.2373,103.19,1.23748,1.23748,1.23728,1.23734,123.44,True
'2018-02-14T07:55:00',1.23729,1.23747,1.23724,1.23744,188.85,1.23732,1.2375,1.23728,1.23748,122.48,False
'2018-02-14T07:56:00',1.23743,1.23745,1.23739,1.2374,76.38,1.23746,1.23748,1.23743,1.23745,76.23,True
'2018-02-14T07:57:00',1.2374,1.23747,1.2374,1.23742,92.69,1.23745,1.23751,1.23744,1.23746,85.41,True
'2018-02-14T07:58:00',1.23742,1.23743,1.23742,1.23743,131.63,1.23745,1.23747,1.23745,1.23747,65.63,False
'2018-02-14T07:59:00',1.23742,1.23743,1.23728,1.23735,89.86,1.23746,1.23748,1.23735,1.2374,105.38,False
'2018-02-14T08:00:00',1.23732,1.23732,1.23685,1.23688,231.29,1.23739,1.23739,1.23689,1.23694,221.18,True
'2018-02-14T08:01:00',1.23688,1.23718,1.23688,1.23718,205.02,1.23694,1.2372,1.23694,1.2372,150.42,True
'2018-02-14T08:02:00',1.23718,1.23746,1.23717,1.23742,135.36,1.2372,1.23748,1.23719,1.23746,189.21,False
'2018-02-14T08:03:00',1.23742,1.23742,1.23719,1.23734,185.33,1.23744,1.23745,1.23721,1.23737,180.86,False
'2018-02-14T08:04:00',1.23734,1.23735,1.23708,1.23709,150.59,1.23737,1.23737,1.23711,1.23711,114.4,True
'2018-02-14T08:05:00',1.23704,1.23743,1.23701,1.23726,253.16,1.23707,1.23748,1.23706,1.23729,229.71,True
'2018-02-14T08:06:00',1.23725,1.2375,1.23715,1.23739,173.1,1.23729,1.23753,1.2372,1.23743,200.76,True
'2018-02-14T08:07:00',1.23738,1.2375,1.23737,1.2375,110.61,1.23741,1.23753,1.23741,1.23753,159.65,False
'2018-02-14T08:08:00',1.2375,1.23758,1.23749,1.2375,157.62,1.23752,1.2376,1.23751,1.23752,158.33,False
'2018-02-14T08:09:00',1.23749,1.23749,1.23736,1.2374,153.18,1.23752,1.23752,1.2374,1.23743,145.29,False
'2018-02-14T08:10:00',1.2374,1.23747,1.23735,1.23738,127.72,1.23744,1.23749,1.23739,1.23742,126.6,False
'2018-02-14T08:11:00',1.23739,1.2374,1.23728,1.23729,110.01,1.23741,1.23744,1.23731,1.23733,109.85,True
'2018-02-14T08:12:00',1.23728,1.2374,1.23728,1.23738,133.5,1.23733,1.23742,1.23731,1.23742,96.03,False
'2018-02-14T08:13:00',1.23738,1.23738,1.23725,1.23735,98.27,1.23741,1.23741,1.23729,1.23737,131.28,True
'2018-02-14T08:14:00',1.23734,1.2377,1.2373,1.23758,267.7,1.23737,1.23773,1.23733,1.23762,211.5,False
'2018-02-14T08:15:00',1.23758,1.23761,1.23738,1.23748,221.98,1.23762,1.23764,1.23741,1.2375,142.82,False
'2018-02-14T08:16:00',1.23749,1.2375,1.23731,1.23738,217.81,1.23751,1.23752,1.23734,1.23743,174.25,True
'2018-02-14T08:17:00',1.23738,1.2376,1.23738,1.23759,140.69,1.23743,1.23764,1.23742,1.23763,180.72,True
'2018-02-14T08:18:00',1.2376,1.23764,1.23756,1.23764,86.11,1.23764,1.23769,1.23759,1.23767,100.71,False
'2018-02-14T08:19:00',1.23766,1.23768,1.23758,1.23764,202.94,1.23768,1.23771,1.23761,1.23766,152.9,False
'2018-02-14T08:20:00',1.23764,1.23765,1.23757,1.23758,153.4,1.23767,1.23768,1.2376,1.23761,118.9,True
'2018-02-14T08:21:00',1.23758,1.23762,1.23743,1.2376,195.8,1.2376,1.23765,1.23746,1.23763,121.99,False
'2018-02-14T08:22:00',1.2376,1.23762,1.23749,1.23759,232.06,1.23764,1.23765,1.23752,1.23762,183.17,True
'2018-02-14T08:23:00',1.23758,1.23784,1.23758,1.23782,226.22,1.23762,1.23787,1.2376,1.23784,105.15,False
'2018-02-14T08:24:00',1.2378,1.2378,1.2375,1.23756,297.75,1.23783,1.23783,1.23753,1.23761,242.53,False
'2018-02-14T08:25:00',1.23756,1.23762,1.23752,1.23753,179.62,1.23758,1.23765,1.23755,1.23756,155.86,True
'2018-02-14T08:26:00',1.23752,1.2376,1.23748,1.23755,172.78,1.23757,1.23762,1.23751,1.23758,114.83,True
'2018-02-14T08:27:00',1.23755,1.23759,1.23748,1.23758,248.64,1.23757,1.23763,1.2375,1.23762,200.31,False
'2018-02-14T08:28:00',1.23758,1.23759,1.23744,1.23753,203.51,1.23761,1.23763,1.23748,1.23758,197.55,False
'2018-02-14T08:29:00',1.23752,1.23765,1.23738,1.23738,239.6,1.23756,1.23769,1.23742,1.23742,232.01,False
'2018-02-14T08:30:00',1.23738,1.2374,1.23721,1.23721,207.77,1.23743,1.23743,1.23724,1.23724,258.73,True
'2018-02-14T08:31:00',1.2372,1.23738,1.2371,1.23729,299.24,1.23723,1.23742,1.23715,1.23734,306.97,False
'2018-02-14T08:32:00',1.23729,1.23736,1.23716,1.23721,270.5,1.23732,1.2374,1.23719,1.23724,376.7,False
'2018-02-14T08:33:00',1.23716,1.23719,1.23693,1.2371,315.33,1.23719,1.23724,1.23698,1.23715,328.88,True
'2018-02-14T08:34:00',1.23709,1.23723,1.23704,1.23714,256.35,1.2371,1.23725,1.23708,1.23718,391.1,False
'2018-02-14T08:35:00',1.23712,1.23713,1.23693,1.23708,163.71,1.23716,1.23717,1.23697,1.2371,260.04,True
'2018-02-14T08:36:00',1.23708,1.23726,1.23705,1.23723,184.92,1.23709,1.2373,1.23709,1.23726,167.25,False
'2018-02-14T08:37:00',1.23723,1.23723,1.23703,1.23707,237.32,1.23726,1.23726,1.23706,1.23708,122.25,True
'2018-02-14T08:38:00',1.23707,1.23744,1.23706,1.23742,375.72,1.23709,1.23747,1.23709,1.23744,172.3,False
'2018-02-14T08:39:00',1.23741,1.23747,1.23726,1.23731,793.46,1.23744,1.23751,1.23729,1.23735,233.66,False
'2018-02-14T08:40:00',1.23735,1.23738,1.2367,1.23674,340.27,1.23736,1.23739,1.23672,1.23677,197.47,False
'2018-02-14T08:41:00',1.23672,1.23675,1.2364,1.23643,310.86,1.23677,1.23677,1.23645,1.23645,273.7,True
'2018-02-14T08:42:00',1.23644,1.23667,1.23644,1.23667,244.3,1.23645,1.23671,1.23645,1.23669,240.29,True
'2018-02-14T08:43:00',1.23667,1.23678,1.23667,1.23669,186.57,1.23669,1.23679,1.23669,1.23671,133.12,True
'2018-02-14T08:44:00',1.2367,1.23687,1.23663,1.23672,207.78,1.23671,1.23689,1.23666,1.23675,158.86,False
'2018-02-14T08:45:00',1.23673,1.23675,1.2366,1.23666,235.58,1.23674,1.23678,1.23663,1.2367,184.18,False
'2018-02-14T08:46:00',1.23665,1.23667,1.23652,1.23659,270.32,1.2367,1.2367,1.23655,1.2366,166.41,True
'2018-02-14T08:47:00',1.23657,1.23672,1.23652,1.23661,221.35,1.2366,1.23674,1.23656,1.23666,112.11,True
'2018-02-14T08:48:00',1.23662,1.23677,1.23662,1.23672,233.52,1.23665,1.23679,1.23665,1.23673,154.5,False
'2018-02-14T08:49:00',1.23671,1.23676,1.23656,1.23661,181.93,1.23674,1.23678,1.23659,1.23664,134.36,True
'2018-02-14T08:50:00',1.23659,1.23676,1.2365,1.23666,292.44,1.23663,1.23679,1.23653,1.23668,231.48,True
'2018-02-14T08:51:00',1.23667,1.23683,1.23655,1.23682,187.81,1.23668,1.23686,1.23658,1.23686,182.09,True
'2018-02-14T08:52:00',1.23683,1.23687,1.23681,1.23683,186.05,1.23685,1.23691,1.23684,1.23687,236.5,False
'2018-02-14T08:53:00',1.23683,1.23697,1.23676,1.23676,221.17,1.23687,1.23702,1.23679,1.23679,257.45,False
'2018-02-14T08:54:00',1.23675,1.23689,1.23664,1.23667,269.21,1.23676,1.23692,1.23668,1.2367,287.32,True
'2018-02-14T08:55:00',1.23667,1.23695,1.23665,1.23687,209.34,1.2367,1.23699,1.2367,1.23691,239.5,False
'2018-02-14T08:56:00',1.23687,1.23697,1.2368,1.23686,203.53,1.23689,1.23699,1.23682,1.23689,207.55,False
'2018-02-14T08:57:00',1.23685,1.23691,1.23669,1.23681,266.79,1.23688,1.23694,1.23673,1.23685,184.03,True
'2018-02-14T08:58:00',1.23681,1.23703,1.23679,1.23702,309.66,1.23685,1.23704,1.23682,1.23704,174.86,True
'2018-02-14T08:59:00',1.23701,1.23733,1.23696,1.23727,319.28,1.23704,1.23735,1.23698,1.23729,212.51,True
'2018-02-14T09:00:00',1.23726,1.23735,1.23709,1.23732,294.42,1.23728,1.23739,1.2371,1.23734,261.34,True
'2018-02-14T09:01:00',1.23733,1.23759,1.23731,1.23756,472.76,1.23735,1.23763,1.23733,1.23759,235.47,True
'2018-02-14T09:02:00',1.23756,1.23773,1.23755,1.23771,305.5,1.2376,1.23776,1.23757,1.23776,310.68,False
'2018-02-14T09:03:00',1.23771,1.23783,1.23758,1.23768,210.11,1.23774,1.23786,1.23759,1.23771,182.92,True
'2018-02-14T09:04:00',1.2377,1.23841,1.23768,1.23817,338.09,1.23772,1.23846,1.23771,1.2382,442.03,True
'2018-02-14T09:05:00',1.23819,1.23858,1.23818,1.23847,346.73,1.23821,1.23862,1.23821,1.2385,346.11,False
'2018-02-14T09:06:00',1.23846,1.23851,1.2382,1.23821,402.49,1.2385,1.23854,1.23824,1.23824,311.76,False
'2018-02-14T09:07:00',1.2382,1.2383,1.23811,1.23815,239.09,1.23824,1.23832,1.23814,1.23818,271.76,False
'2018-02-14T09:08:00',1.23814,1.23816,1.238,1.23813,281.01,1.23818,1.23819,1.23802,1.23817,198.41,False
'2018-02-14T09:09:00',1.23815,1.23816,1.23799,1.238,283.26,1.23818,1.23818,1.23802,1.23803,129.02,False
'2018-02-14T09:10:00',1.23801,1.23804,1.23795,1.23795,162.76,1.23802,1.23806,1.23798,1.23799,119.12,False
'2018-02-14T09:11:00',1.23796,1.23796,1.23785,1.23785,221.1,1.23798,1.23799,1.23787,1.23788,163.58,False
'2018-02-14T09:12:00',1.23785,1.23786,1.23747,1.23751,307.14,1.23788,1.23789,1.23751,1.23755,342.78,True
'2018-02-14T09:13:00',1.23752,1.23761,1.2375,1.23755,234.6,1.23755,1.23764,1.23751,1.23759,262.02,False
'2018-02-14T09:14:00',1.23755,1.23757,1.23748,1.23751,144.11,1.23759,1.2376,1.2375,1.23754,199.52,False
'2018-02-14T09:15:00',1.2375,1.2375,1.237,1.23709,295.17,1.23753,1.23753,1.23702,1.23712,360.18,False
'2018-02-14T09:16:00',1.23709,1.2371,1.23696,1.23697,247.63,1.23713,1.23713,1.237,1.237,223.45,False
'2018-02-14T09:17:00',1.23698,1.237,1.23681,1.23689,146.49,1.23701,1.23704,1.23684,1.23692,197.72,False
'2018-02-14T09:18:00',1.23688,1.23701,1.2368,1.23683,174.56,1.23691,1.23704,1.23683,1.23687,187.03,False
'2018-02-14T09:19:00',1.23683,1.23685,1.23664,1.23671,207.74,1.23687,1.23688,1.23669,1.23675,303.59,False
'2018-02-14T09:20:00',1.2367,1.23677,1.23651,1.23651,232.76,1.23672,1.2368,1.23654,1.23654,208.41,True
'2018-02-14T09:21:00',1.23651,1.23669,1.23651,1.23651,224.82,1.23655,1.2367,1.23654,1.23655,214.19,False
'2018-02-14T09:22:00',1.23651,1.23661,1.23649,1.23651,286.21,1.23656,1.23664,1.23652,1.23653,269.07,False
'2018-02-14T09:23:00',1.23652,1.23656,1.23646,1.23646,164.34,1.23654,1.23659,1.23648,1.23648,202.8,False
'2018-02-14T09:24:00',1.23645,1.23646,1.23621,1.23632,266.85,1.23648,1.23648,1.23625,1.23635,254.56,False
'2018-02-14T09:25:00',1.23632,1.23633,1.23604,1.23624,252.59,1.23635,1.23636,1.23609,1.23628,285.69,False
'2018-02-14T09:26:00',1.23625,1.23635,1.23609,1.23609,328.3,1.23628,1.23639,1.23612,1.23612,300.75,True
'2018-02-14T09:27:00',1.23609,1.23636,1.23609,1.23636,223.28,1.23611,1.2364,1.23611,1.2364,203.4,False
'2018-02-14T09:28:00',1.23636,1.2364,1.23631,1.23635,230.12,1.23639,1.23643,1.23634,1.23639,176.04,True
'2018-02-14T09:29:00',1.23637,1.23672,1.23636,1.23656,270.58,1.2364,1.23675,1.2364,1.23661,333.95,False
'2018-02-14T09:30:00',1.23656,1.23657,1.23618,1.23625,319.95,1.23659,1.2366,1.2362,1.23629,370.78,True
'2018-02-14T09:31:00',1.23623,1.23633,1.23619,1.23627,206.29,1.23626,1.23635,1.23622,1.2363,207.6,True
'2018-02-14T09:32:00',1.23625,1.2364,1.23619,1.23629,238.29,1.23627,1.23643,1.23622,1.23632,275.46,True
'2018-02-14T09:33:00',1.23627,1.23644,1.23621,1.23642,259.64,1.23631,1.23647,1.23625,1.23646,250.53,True
'2018-02-14T09:34:00',1.23644,1.23676,1.23633,1.23674,307.66,1.23646,1.23678,1.23636,1.23676,296.17,True
'2018-02-14T09:35:00',1.23675,1.23685,1.23668,1.23685,274.55,1.23679,1.23688,1.23671,1.23688,274.56,False
'2018-02-14T09:36:00',1.23685,1.23686,1.23647,1.2365,240.5,1.2369,1.2369,1.23651,1.23653,247.16,False
'2018-02-14T09:37:00',1.23649,1.23661,1.23645,1.23646,202.45,1.23653,1.23665,1.23648,1.23649,240.8,True
'2018-02-14T09:38:00',1.23646,1.23661,1.23638,1.23657,245.91,1.23648,1.23665,1.23642,1.23661,204.97,True
'2018-02-14T09:39:00',1.23655,1.23672,1.23652,1.23672,199.67,1.23658,1.23676,1.23656,1.23676,251.53,True
'2018-02-14T09:40:00',1.23671,1.23681,1.2367,1.23679,254.25,1.23675,1.23686,1.23671,1.23684,244.56,True
'2018-02-14T09:41:00',1.2368,1.23682,1.23671,1.23682,123.42,1.23684,1.23686,1.23675,1.23685,167.04,False
'2018-02-14T09:42:00',1.2368,1.23687,1.23669,1.23672,211.42,1.23681,1.2369,1.23672,1.23676,251.75,True
'2018-02-14T09:43:00',1.23671,1.23681,1.2367,1.23679,135.96,1.23674,1.23685,1.23674,1.23683,96.77,True
'2018-02-14T09:44:00',1.2368,1.23687,1.23669,1.23687,151.17,1.23684,1.23689,1.23672,1.23689,146.49,False
'2018-02-14T09:45:00',1.23688,1.2369,1.23668,1.23669,213.69,1.23689,1.23694,1.23672,1.23674,225.09,True
'2018-02-14T09:46:00',1.23668,1.23684,1.23666,1.2368,118.27,1.2367,1.23687,1.2367,1.23684,142.25,True
'2018-02-14T09:47:00',1.2368,1.23696,1.2368,1.23695,142.81,1.23684,1.23699,1.23683,1.23698,115.61,False
'2018-02-14T09:48:00',1.23695,1.237,1.23685,1.23685,224.28,1.23699,1.23703,1.23688,1.23688,287.96,True
'2018-02-14T09:49:00',1.23684,1.23698,1.2368,1.23692,213.65,1.23688,1.23701,1.23682,1.23696,164.98,True
'2018-02-14T09:50:00',1.23692,1.2372,1.23692,1.2371,152.45,1.23696,1.23723,1.23696,1.23713,155.44,False
'2018-02-14T09:51:00',1.2371,1.23711,1.237,1.23701,152.52,1.23711,1.23715,1.23702,1.23705,149.8,False
'2018-02-14T09:52:00',1.23701,1.23703,1.2368,1.23683,189.04,1.23706,1.23706,1.23683,1.23686,118.27,False
'2018-02-14T09:53:00',1.23684,1.23687,1.23679,1.23683,92.71,1.23685,1.23689,1.23681,1.23685,105.06,True
'2018-02-14T09:54:00',1.23681,1.2371,1.23681,1.23709,88.31,1.23683,1.23714,1.23683,1.23714,119.67,False
'2018-02-14T09:55:00',1.23709,1.23709,1.2368,1.2368,198.39,1.23713,1.23713,1.23684,1.23684,197.24,True
'2018-02-14T09:56:00',1.23681,1.23695,1.23678,1.23691,123.7,1.23685,1.23697,1.2368,1.23694,123.54,False
'2018-02-14T09:57:00',1.23694,1.23701,1.23683,1.23684,136.37,1.23696,1.23704,1.23686,1.23686,208.37,True
'2018-02-14T09:58:00',1.23683,1.23696,1.23682,1.23691,188.45,1.23688,1.237,1.23685,1.23695,242.86,False
'2018-02-14T09:59:00',1.23691,1.23691,1.23649,1.2366,306.54,1.23694,1.23694,1.23654,1.23664,316.55,False
'2018-02-14T10:00:00',1.23661,1.23662,1.23646,1.23659,281.28,1.23665,1.23666,1.23651,1.23663,283.37,False
'2018-02-14T10:01:00',1.2366,1.23661,1.23624,1.23628,264.91,1.23665,1.23666,1.23628,1.23632,342.15,False
'2018-02-14T10:02:00',1.23629,1.23629,1.23608,1.23625,275.77,1.23631,1.23631,1.23613,1.23627,266.89,True
'2018-02-14T10:03:00',1.23624,1.23635,1.23618,1.23627,271.76,1.23628,1.23639,1.23621,1.23631,160.65,True
'2018-02-14T10:04:00',1.23627,1.23647,1.23616,1.23633,229.93,1.23629,1.23652,1.2362,1.23637,190.6,False
'2018-02-14T10:05:00',1.2363,1.2364,1.23614,1.23619,296.8,1.23634,1.23645,1.23619,1.23621,276.91,False
'2018-02-14T10:06:00',1.23617,1.23625,1.23589,1.23591,161.54,1.2362,1.23629,1.23594,1.23596,189.6,False
'2018-02-14T10:07:00',1.2359,1.23599,1.2357,1.2358,299.83,1.23595,1.23601,1.23574,1.23584,269.73,False
'2018-02-14T10:08:00',1.23581,1.23588,1.23568,1.23572,167.92,1.23584,1.2359,1.23572,1.23575,175.95,True
'2018-02-14T10:09:00',1.23571,1.23581,1.23571,1.23578,99.23,1.23576,1.23584,1.23575,1.2358,136.93,True
'2018-02-14T10:10:00',1.23577,1.23592,1.23572,1.23588,194.85,1.2358,1.23595,1.23575,1.23592,303.38,True
'2018-02-14T10:11:00',1.23587,1.23613,1.23586,1.23611,160.16,1.2359,1.23615,1.23589,1.23615,167.01,True
'2018-02-14T10:12:00',1.23611,1.23613,1.23609,1.23612,167.53,1.23615,1.23616,1.23611,1.23615,257.67,True
'2018-02-14T10:13:00',1.23612,1.23631,1.23612,1.23628,96.08,1.23616,1.23634,1.23615,1.23631,179.41,False
'2018-02-14T10:14:00',1.23628,1.23634,1.23624,1.23628,132.08,1.23631,1.23636,1.23627,1.23631,158.59,True
'2018-02-14T10:15:00',1.23629,1.23632,1.2362,1.23631,204.06,1.23633,1.23636,1.23624,1.23634,336.12,True
'2018-02-14T10:16:00',1.23631,1.23639,1.23628,1.23636,111.41,1.23635,1.23641,1.23631,1.2364,154.12,True
'2018-02-14T10:17:00',1.23635,1.23661,1.23635,1.23656,198.75,1.23638,1.23665,1.23638,1.23661,227.61,True
'2018-02-14T10:18:00',1.23657,1.23663,1.23651,1.23662,208.34,1.23661,1.23666,1.23655,1.23665,223.49,False
'2018-02-14T10:19:00',1.23661,1.23661,1.23646,1.23657,167.16,1.23665,1.23665,1.23651,1.2366,172.31,False
'2018-02-14T10:20:00',1.23656,1.2366,1.23625,1.23631,223.64,1.2366,1.23664,1.23628,1.23633,210.38,True
'2018-02-14T10:21:00',1.23633,1.23636,1.23625,1.23635,143.91,1.23634,1.23639,1.23628,1.23639,133.12,False
'2018-02-14T10:22:00',1.23636,1.23638,1.23623,1.23626,217.94,1.23639,1.23641,1.23625,1.23628,119.47,True
'2018-02-14T10:23:00',1.23628,1.23642,1.23625,1.23642,126.77,1.23629,1.23644,1.23629,1.23644,160.28,True
'2018-02-14T10:24:00',1.23643,1.23654,1.23632,1.23654,100.57,1.23644,1.23657,1.23635,1.23657,199.49,True
'2018-02-14T10:25:00',1.23655,1.23663,1.2365,1.23663,333.77,1.23656,1.23666,1.23654,1.23666,180.49,False
'2018-02-14T10:26:00',1.23664,1.23676,1.23657,1.23662,210.8,1.23667,1.23678,1.2366,1.23666,213.45,False
'2018-02-14T10:27:00',1.23662,1.23666,1.2363,1.23631,163.06,1.23667,1.23668,1.23634,1.23634,134.97,True
'2018-02-14T10:28:00',1.23632,1.23649,1.23626,1.23642,237.89,1.23634,1.23653,1.23629,1.23645,221.07,False
'2018-02-14T10:29:00',1.23641,1.23641,1.23623,1.23635,249.63,1.23646,1.23646,1.23624,1.23637,227.23,False
'2018-02-14T10:30:00',1.23635,1.23636,1.236,1.23606,226.27,1.23638,1.23639,1.23604,1.23608,256.81,False
'2018-02-14T10:31:00',1.23605,1.23606,1.23591,1.23595,190.38,1.23608,1.23609,1.23594,1.23599,252.03,False
'2018-02-14T10:32:00',1.23595,1.23599,1.23586,1.2359,220.17,1.23599,1.23601,1.23589,1.23595,280.65,False
'2018-02-14T10:33:00',1.2359,1.23594,1.2358,1.2359,208.38,1.23595,1.23595,1.23584,1.23592,176.2,False
'2018-02-14T10:34:00',1.23589,1.23597,1.23581,1.23587,181.84,1.23592,1.236,1.23585,1.23591,197.4,True
'2018-02-14T10:35:00',1.23588,1.23597,1.23587,1.23596,164.78,1.23591,1.236,1.23591,1.23599,154.84,False
'2018-02-14T10:36:00',1.23596,1.23596,1.23574,1.23575,141.53,1.23598,1.23599,1.23577,1.2358,161.65,True
'2018-02-14T10:37:00',1.23575,1.23601,1.23563,1.23585,370.59,1.23579,1.23604,1.23565,1.23589,320.2,False
'2018-02-14T10:38:00',1.23585,1.23586,1.23568,1.23572,255.01,1.23588,1.2359,1.23571,1.23576,277.75,False
'2018-02-14T10:39:00',1.23571,1.23583,1.23564,1.23571,232.86,1.23575,1.23586,1.23568,1.23575,223.99,False
'2018-02-14T10:40:00',1.23571,1.23573,1.23553,1.23559,277.12,1.23575,1.23576,1.23556,1.23562,327.05,True
'2018-02-14T10:41:00',1.23558,1.23562,1.23557,1.23561,143.2,1.23563,1.23566,1.2356,1.23564,119.9,False
'2018-02-14T10:42:00',1.23562,1.23569,1.23554,1.23558,192.96,1.23564,1.23572,1.23557,1.2356,196.7,False
'2018-02-14T10:43:00',1.23556,1.23556,1.23543,1.23551,280.79,1.2356,1.2356,1.23546,1.23554,238.72,False
'2018-02-14T10:44:00',1.23551,1.23551,1.23531,1.23534,269.33,1.23555,1.23555,1.23534,1.23537,337.64,True
'2018-02-14T10:45:00',1.23533,1.23547,1.23533,1.2354,205.6,1.23538,1.23549,1.23538,1.23544,273.96,True
'2018-02-14T10:46:00',1.23545,1.23545,1.23538,1.23545,156.28,1.23548,1.23549,1.23541,1.23548,157.57,False
'2018-02-14T10:47:00',1.23544,1.23546,1.2354,1.23541,156.43,1.23549,1.23549,1.23543,1.23546,208.19,True
'2018-02-14T10:48:00',1.2354,1.23546,1.2353,1.23544,221.44,1.23542,1.23549,1.23534,1.23549,225.68,True
'2018-02-14T10:49:00',1.23545,1.23548,1.23537,1.23545,188.63,1.23549,1.2355,1.2354,1.23549,253.53,True
'2018-02-14T10:50:00',1.23546,1.23548,1.23542,1.23547,91.81,1.23549,1.23551,1.23545,1.23549,144.43,True
'2018-02-14T10:51:00',1.23546,1.23557,1.23546,1.23548,140.9,1.2355,1.2356,1.23548,1.23551,343.64,False
'2018-02-14T10:52:00',1.23547,1.23549,1.23542,1.23544,104.6,1.23551,1.23552,1.23544,1.23545,146.73,False
'2018-02-14T10:53:00',1.23544,1.23544,1.23528,1.23537,122.77,1.23546,1.23547,1.2353,1.2354,217.95,True
'2018-02-14T10:54:00',1.23538,1.23551,1.23536,1.2355,121.14,1.23541,1.23552,1.23539,1.23552,196.64,False
'2018-02-14T10:55:00',1.2355,1.23564,1.23537,1.23539,171.68,1.23552,1.23567,1.23541,1.23541,235.78,False
'2018-02-14T10:56:00',1.23539,1.23539,1.23532,1.23532,118.0,1.2354,1.23542,1.23534,1.23536,234.64,False
'2018-02-14T10:57:00',1.23532,1.23532,1.23505,1.23511,256.13,1.23533,1.23533,1.23509,1.23515,273.3,True
'2018-02-14T10:58:00',1.23513,1.23521,1.23507,1.23519,212.93,1.23515,1.23522,1.23509,1.23521,234.24,True
'2018-02-14T10:59:00',1.2352,1.23529,1.23519,1.23527,225.2,1.23522,1.23533,1.23521,1.23532,235.67,True
'2018-02-14T11:00:00',1.23529,1.23566,1.23524,1.23531,413.75,1.23532,1.23571,1.23528,1.23535,376.67,False
'2018-02-14T11:01:00',1.23531,1.23537,1.23515,1.23518,140.94,1.23534,1.23541,1.23519,1.2352,237.49,True
'2018-02-14T11:02:00',1.23518,1.2352,1.23508,1.23519,136.55,1.23521,1.23523,1.2351,1.23521,254.07,False
'2018-02-14T11:03:00',1.23517,1.23521,1.23508,1.23513,156.7,1.23521,1.23524,1.23513,1.23517,229.21,False
'2018-02-14T11:04:00',1.23513,1.23517,1.2347,1.23473,286.89,1.23517,1.23521,1.23474,1.23478,259.21,True
'2018-02-14T11:05:00',1.23475,1.23494,1.23473,1.23488,229.96,1.23477,1.23497,1.23477,1.23491,228.56,True
'2018-02-14T11:06:00',1.23487,1.23492,1.23473,1.23492,241.86,1.23489,1.23497,1.23477,1.23497,273.18,False
'2018-02-14T11:07:00',1.23494,1.23494,1.23473,1.2348,173.78,1.23497,1.23497,1.23477,1.23484,192.54,True
'2018-02-14T11:08:00',1.2348,1.23497,1.23479,1.23495,235.69,1.23484,1.23498,1.23483,1.23497,248.19,False
'2018-02-14T11:09:00',1.23496,1.23499,1.23488,1.23495,125.06,1.23497,1.23502,1.2349,1.23497,116.13,False
'2018-02-14T11:10:00',1.23494,1.23497,1.23478,1.23482,159.97,1.23495,1.23499,1.23482,1.23484,194.2,False
'2018-02-14T11:11:00',1.23482,1.23482,1.23464,1.23466,155.2,1.23484,1.23485,1.23467,1.23469,203.8,True
'2018-02-14T11:12:00',1.23466,1.2347,1.23459,1.23469,218.22,1.23469,1.23472,1.2346,1.23471,251.86,True
'2018-02-14T11:13:00',1.23469,1.23493,1.23467,1.23483,174.17,1.23472,1.23496,1.23471,1.23487,192.35,False
'2018-02-14T11:14:00',1.23483,1.23483,1.23466,1.23468,242.44,1.23485,1.23485,1.23467,1.23472,183.26,True
'2018-02-14T11:15:00',1.23468,1.23485,1.23468,1.23472,120.5,1.23473,1.23488,1.23472,1.23475,116.09,True
'2018-02-14T11:16:00',1.23474,1.23489,1.23474,1.23485,211.81,1.23476,1.23491,1.23476,1.23486,156.31,True
'2018-02-14T11:17:00',1.23485,1.23489,1.23482,1.23487,112.06,1.23487,1.23492,1.23484,1.2349,127.48,True
'2018-02-14T11:18:00',1.23487,1.23493,1.23482,1.23493,139.56,1.23491,1.23497,1.23485,1.23496,155.42,False
'2018-02-14T11:19:00',1.23493,1.23496,1.23491,1.23493,156.37,1.23497,1.23498,1.23495,1.23496,224.63,True
'2018-02-14T11:20:00',1.23495,1.23499,1.23486,1.23493,141.16,1.23497,1.23502,1.23489,1.23497,201.88,True
'2018-02-14T11:21:00',1.23495,1.23512,1.23487,1.23509,197.38,1.23497,1.23515,1.23489,1.23513,185.54,True
'2018-02-14T11:22:00',1.23509,1.23515,1.23508,1.23513,145.47,1.23512,1.23519,1.23512,1.23516,167.4,False
'2018-02-14T11:23:00',1.23511,1.23513,1.23498,1.23499,198.72,1.23515,1.23515,1.235,1.23502,227.08,True
'2018-02-14T11:24:00',1.23498,1.23511,1.23497,1.23504,192.58,1.23502,1.23514,1.235,1.23507,184.57,True
'2018-02-14T11:25:00',1.23506,1.23517,1.23506,1.23517,128.05,1.23507,1.2352,1.23507,1.23519,204.89,False
'2018-02-14T11:26:00',1.23517,1.23517,1.23506,1.23513,117.42,1.2352,1.2352,1.23508,1.23515,130.12,False
'2018-02-14T11:27:00',1.23513,1.23513,1.23498,1.23498,161.03,1.23515,1.23516,1.23501,1.23501,163.15,True
'2018-02-14T11:28:00',1.23498,1.23513,1.23497,1.23513,129.48,1.235,1.23516,1.23499,1.23516,169.33,False
'2018-02-14T11:29:00',1.23512,1.23512,1.23497,1.23497,82.4,1.23515,1.23515,1.235,1.23501,118.59,False
'2018-02-14T11:30:00',1.23498,1.23503,1.23478,1.23489,266.72,1.23501,1.23506,1.23482,1.23491,258.68,False
'2018-02-14T11:31:00',1.23488,1.23491,1.23473,1.23473,275.93,1.23492,1.23495,1.23476,1.23477,231.65,True
'2018-02-14T11:32:00',1.23473,1.23482,1.23467,1.23478,277.91,1.23477,1.23483,1.23469,1.23481,178.73,True
'2018-02-14T11:33:00',1.23478,1.23502,1.23471,1.23486,244.71,1.2348,1.23504,1.23474,1.23489,113.14,True
'2018-02-14T11:34:00',1.23486,1.23515,1.23486,1.23514,183.29,1.23489,1.23518,1.23489,1.23517,142.56,False
'2018-02-14T11:35:00',1.23514,1.23515,1.23497,1.23498,283.32,1.23516,1.23519,1.235,1.23501,292.73,True
'2018-02-14T11:36:00',1.23498,1.23522,1.23498,1.23517,163.54,1.23501,1.23524,1.23501,1.23519,204.17,True
'2018-02-14T11:37:00',1.23517,1.23534,1.23517,1.23518,412.85,1.2352,1.23536,1.2352,1.23521,134.06,True
'2018-02-14T11:38:00',1.23518,1.23524,1.23517,1.23523,98.71,1.23521,1.23527,1.2352,1.23527,59.29,True
'2018-02-14T11:39:00',1.23523,1.23548,1.23523,1.23544,186.67,1.23525,1.2355,1.23525,1.23547,159.25,True
'2018-02-14T11:40:00',1.23544,1.23562,1.23538,1.23551,155.17,1.23547,1.23564,1.23541,1.23554,171.11,False
'2018-02-14T11:41:00',1.23551,1.23554,1.23532,1.23532,129.41,1.23555,1.23556,1.23535,1.23536,152.91,True
'2018-02-14T11:42:00',1.23532,1.23549,1.23532,1.23541,225.81,1.23535,1.23553,1.23535,1.23543,163.34,False
'2018-02-14T11:43:00',1.23541,1.23543,1.23532,1.23537,153.31,1.23544,1.23545,1.23536,1.2354,168.63,False
'2018-02-14T11:44:00',1.23536,1.23536,1.23511,1.23532,246.2,1.23539,1.23539,1.23514,1.23535,213.92,False
'2018-02-14T11:45:00',1.23532,1.23535,1.23521,1.23531,190.36,1.23533,1.23538,1.23525,1.23534,172.84,True
'2018-02-14T11:46:00',1.23531,1.23537,1.2353,1.23536,124.58,1.23534,1.2354,1.23532,1.2354,160.12,True
'2018-02-14T11:47:00',1.23537,1.23541,1.23536,1.23539,49.52,1.23539,1.23543,1.23539,1.23542,62.62,False
'2018-02-14T11:48:00',1.23539,1.23544,1.23533,1.23534,109.61,1.23543,1.23547,1.23535,1.23538,163.32,True
'2018-02-14T11:49:00',1.23533,1.23547,1.23519,1.23544,171.57,1.23536,1.2355,1.23523,1.23546,174.92,True
'2018-02-14T11:50:00',1.23544,1.23555,1.23543,1.23551,190.45,1.23547,1.23558,1.23545,1.23554,207.13,False
'2018-02-14T11:51:00',1.23551,1.23558,1.23547,1.23551,89.48,1.23554,1.2356,1.23549,1.23553,133.62,True
'2018-02-14T11:52:00',1.23549,1.23567,1.23549,1.23557,162.87,1.23553,1.2357,1.23552,1.23561,199.36,False
'2018-02-14T11:53:00',1.23557,1.23558,1.23548,1.23549,175.51,1.23562,1.23562,1.2355,1.23553,151.6,False
'2018-02-14T11:54:00',1.23549,1.23555,1.23536,1.2354,163.32,1.23553,1.23558,1.2354,1.23543,214.08,True
'2018-02-14T11:55:00',1.2354,1.23549,1.2353,1.23549,168.49,1.23543,1.23553,1.23533,1.23551,148.01,True
'2018-02-14T11:56:00',1.23549,1.2357,1.23549,1.23567,174.26,1.23552,1.23573,1.2355,1.23569,215.28,False
'2018-02-14T11:57:00',1.23566,1.23567,1.23553,1.23565,110.19,1.2357,1.2357,1.23554,1.23569,125.9,False
'2018-02-14T11:58:00',1.23565,1.23575,1.23561,1.23565,125.01,1.23568,1.23579,1.23564,1.23568,144.39,False
'2018-02-14T11:59:00',1.23566,1.23569,1.23556,1.23565,142.86,1.2357,1.23572,1.23558,1.23568,212.38,False
'2018-02-14T12:00:00',1.23565,1.23565,1.23525,1.23534,289.65,1.23567,1.23568,1.23527,1.23538,358.73,True
'2018-02-14T12:01:00',1.23535,1.23555,1.23528,1.2355,244.09,1.23538,1.23559,1.2353,1.23554,230.79,True
'2018-02-14T12:02:00',1.2355,1.23561,1.23538,1.23555,195.86,1.23553,1.23563,1.23542,1.23559,219.81,True
'2018-02-14T12:03:00',1.23555,1.23569,1.23555,1.23564,161.91,1.23558,1.23572,1.23558,1.23567,165.74,False
'2018-02-14T12:04:00',1.23564,1.23573,1.23555,1.2356,212.39,1.23566,1.23576,1.23557,1.23563,196.78,False
'2018-02-14T12:05:00',1.23559,1.23559,1.23543,1.23554,186.23,1.23563,1.23563,1.23546,1.23557,168.69,False
'2018-02-14T12:06:00',1.23553,1.23555,1.23527,1.23534,200.98,1.23557,1.23558,1.2353,1.23536,140.69,False
'2018-02-14T12:07:00',1.23532,1.23532,1.23509,1.23513,221.52,1.23535,1.23535,1.23513,1.23516,200.92,False
'2018-02-14T12:08:00',1.23513,1.23519,1.23504,1.23507,317.55,1.23516,1.23521,1.23508,1.23511,187.47,True
'2018-02-14T12:09:00',1.2351,1.2354,1.23509,1.23527,214.87,1.23511,1.23541,1.23511,1.23529,129.57,True
'2018-02-14T12:10:00',1.23528,1.23529,1.23518,1.23528,165.44,1.23531,1.23532,1.23521,1.23532,89.43,False
'2018-02-14T12:11:00',1.23529,1.23545,1.23518,1.23518,167.6,1.23533,1.23548,1.2352,1.23521,127.78,False
'2018-02-14T12:12:00',1.23518,1.23524,1.23508,1.23508,135.11,1.2352,1.23527,1.2351,1.2351,134.87,True
'2018-02-14T12:13:00',1.23508,1.23517,1.23503,1.23517,190.09,1.2351,1.23521,1.23506,1.23519,158.31,False
'2018-02-14T12:14:00',1.23516,1.23517,1.23507,1.23508,81.15,1.23517,1.2352,1.2351,1.23511,48.29,False
'2018-02-14T12:15:00',1.2351,1.23512,1.23481,1.23488,141.35,1.23512,1.23514,1.23483,1.2349,146.09,True
'2018-02-14T12:16:00',1.23487,1.23497,1.23484,1.23493,157.99,1.2349,1.235,1.23488,1.23496,181.06,True
'2018-02-14T12:17:00',1.23493,1.23512,1.2349,1.23508,468.96,1.23496,1.23514,1.23493,1.2351,175.49,False
'2018-02-14T12:18:00',1.23508,1.23509,1.23499,1.23503,148.52,1.2351,1.23511,1.23502,1.23504,77.79,False
'2018-02-14T12:19:00',1.23503,1.23503,1.23496,1.23499,80.19,1.23505,1.23506,1.23498,1.235,98.97,True
'2018-02-14T12:20:00',1.23499,1.23508,1.23488,1.23505,220.95,1.23501,1.23512,1.23491,1.23509,165.46,False
'2018-02-14T12:21:00',1.23505,1.23508,1.23487,1.23498,144.58,1.23507,1.23511,1.23491,1.235,110.63,False
'2018-02-14T12:22:00',1.23498,1.23509,1.23479,1.2348,205.57,1.23501,1.23512,1.23482,1.23484,193.49,True
'2018-02-14T12:23:00',1.23481,1.23484,1.23468,1.23483,216.38,1.23483,1.23487,1.23472,1.23487,305.45,False
'2018-02-14T12:24:00',1.23484,1.23485,1.23469,1.23473,197.6,1.23487,1.23488,1.23472,1.23477,174.29,False
'2018-02-14T12:25:00',1.23473,1.23473,1.23428,1.23439,152.74,1.23476,1.23476,1.2343,1.23441,272.14,True
'2018-02-14T12:26:00',1.2344,1.23467,1.23437,1.23461,137.97,1.23441,1.23469,1.23439,1.23464,148.28,True
'2018-02-14T12:27:00',1.23463,1.23478,1.23462,1.23469,150.33,1.23465,1.23479,1.23464,1.2347,211.06,False
'2018-02-14T12:28:00',1.23467,1.23467,1.23454,1.23463,131.59,1.23468,1.23469,1.23457,1.23467,131.38,False
'2018-02-14T12:29:00',1.23463,1.23463,1.23446,1.23459,190.1,1.23465,1.23465,1.2345,1.23462,218.81,True
'2018-02-14T12:30:00',1.2346,1.23484,1.2346,1.23467,192.75,1.23462,1.23487,1.23462,1.2347,142.83,True
'2018-02-14T12:31:00',1.23468,1.23485,1.23467,1.23484,110.93,1.2347,1.23487,1.2347,1.23487,90.85,False
'2018-02-14T12:32:00',1.23485,1.23485,1.23479,1.23483,55.51,1.23487,1.23487,1.23482,1.23486,86.35,False
'2018-02-14T12:33:00',1.23484,1.23485,1.23476,1.23477,166.51,1.23487,1.23487,1.23479,1.2348,202.52,False
'2018-02-14T12:34:00',1.23478,1.23482,1.2347,1.23474,143.28,1.23481,1.23486,1.23473,1.23476,148.69,False
'2018-02-14T12:35:00',1.23475,1.23477,1.23468,1.23469,174.73,1.23477,1.23479,1.23469,1.23471,101.27,True
'2018-02-14T12:36:00',1.23469,1.23472,1.23464,1.23472,147.65,1.23472,1.23476,1.23466,1.23476,176.96,False
'2018-02-14T12:37:00',1.23473,1.23484,1.23466,1.23466,121.82,1.23476,1.23488,1.2347,1.2347,131.47,True
'2018-02-14T12:38:00',1.23466,1.23483,1.23459,1.23483,128.89,1.2347,1.23485,1.23463,1.23485,171.71,True
'2018-02-14T12:39:00',1.23482,1.23497,1.23474,1.23497,250.25,1.23485,1.235,1.23478,1.23498,255.45,False
'2018-02-14T12:40:00',1.23496,1.23496,1.23472,1.23492,198.78,1.23498,1.23498,1.23474,1.23495,203.22,False
'2018-02-14T12:41:00',1.23491,1.235,1.23488,1.23489,196.41,1.23495,1.23503,1.23491,1.23491,192.26,False
'2018-02-14T12:42:00',1.23488,1.23489,1.23477,1.23484,204.64,1.23492,1.23492,1.23481,1.23487,262.28,False
'2018-02-14T12:43:00',1.23483,1.23484,1.23471,1.23471,138.83,1.23486,1.23488,1.23473,1.23474,152.76,True
'2018-02-14T12:44:00',1.2347,1.23485,1.23466,1.23482,150.67,1.23474,1.23487,1.23468,1.23484,114.83,False
'2018-02-14T12:45:00',1.23487,1.23496,1.23471,1.23477,271.93,1.23488,1.23499,1.23474,1.2348,195.74,False
'2018-02-14T12:46:00',1.23478,1.23483,1.23455,1.23455,133.31,1.23481,1.23487,1.23459,1.23459,125.22,False
'2018-02-14T12:47:00',1.23455,1.23457,1.23448,1.23452,162.07,1.23458,1.23461,1.2345,1.23455,98.59,False
'2018-02-14T12:48:00',1.23452,1.23453,1.23443,1.23443,153.23,1.23456,1.23456,1.23446,1.23447,166.84,True
'2018-02-14T12:49:00',1.23444,1.23448,1.23438,1.23448,76.91,1.23447,1.2345,1.23441,1.2345,116.98,True
'2018-02-14T12:50:00',1.23449,1.23462,1.23448,1.23452,192.69,1.2345,1.23464,1.2345,1.23455,173.82,True
'2018-02-14T12:51:00',1.23453,1.23462,1.23442,1.23459,214.23,1.23456,1.23464,1.23445,1.23461,157.41,False
'2018-02-14T12:52:00',1.23458,1.23458,1.23443,1.23444,150.51,1.23461,1.23461,1.23445,1.23448,136.73,False
'2018-02-14T12:53:00',1.23442,1.23442,1.23427,1.2344,199.57,1.23446,1.23446,1.23429,1.23442,196.43,True
'2018-02-14T12:54:00',1.2344,1.23445,1.23438,1.2344,170.89,1.23443,1.23447,1.2344,1.23443,162.51,False
'2018-02-14T12:55:00',1.23441,1.23441,1.23423,1.23423,100.15,1.23442,1.23442,1.23425,1.23425,66.26,True
'2018-02-14T12:56:00',1.23421,1.2343,1.23419,1.23426,188.69,1.23424,1.23433,1.23422,1.2343,146.96,True
'2018-02-14T12:57:00',1.23427,1.23432,1.2342,1.2343,210.9,1.23429,1.23435,1.23422,1.23434,180.48,True
'2018-02-14T12:58:00',1.2343,1.23451,1.23424,1.23448,196.84,1.23434,1.23453,1.23428,1.23451,205.12,False
'2018-02-14T12:59:00',1.23448,1.2345,1.2342,1.23423,210.87,1.23451,1.23451,1.23422,1.23426,261.27,True
'2018-02-14T13:00:00',1.23424,1.23434,1.23416,1.23429,171.82,1.23426,1.23436,1.23421,1.23432,297.53,True
'2018-02-14T13:01:00',1.2343,1.23439,1.2343,1.23433,173.84,1.23432,1.23442,1.23432,1.23437,209.65,True
'2018-02-14T13:02:00',1.23433,1.23449,1.23433,1.23437,299.71,1.23437,1.23451,1.23437,1.2344,194.02,False
'2018-02-14T13:03:00',1.23437,1.23437,1.23412,1.23421,280.61,1.2344,1.2344,1.23415,1.23424,162.57,False
'2018-02-14T13:04:00',1.23423,1.23427,1.23413,1.23417,196.83,1.23424,1.2343,1.23416,1.2342,141.36,True
'2018-02-14T13:05:00',1.23417,1.23431,1.23412,1.23429,198.91,1.2342,1.23434,1.23416,1.23431,191.86,True
'2018-02-14T13:06:00',1.23429,1.23434,1.23423,1.23434,99.27,1.23432,1.23437,1.23426,1.23436,127.18,False
'2018-02-14T13:07:00',1.23434,1.23435,1.23419,1.23433,204.88,1.23437,1.23437,1.23421,1.23437,231.83,False
'2018-02-14T13:08:00',1.23433,1.23437,1.23429,1.23432,138.5,1.23436,1.2344,1.23432,1.23435,171.06,False
'2018-02-14T13:09:00',1.23431,1.23436,1.23422,1.23428,220.94,1.23434,1.23438,1.23425,1.23431,183.81,False
'2018-02-14T13:10:00',1.23431,1.23435,1.23425,1.23425,174.19,1.23432,1.23437,1.23427,1.23428,133.18,False
'2018-02-14T13:11:00',1.23426,1.23427,1.23421,1.23421,78.77,1.23428,1.23429,1.23423,1.23423,74.11,False
'2018-02-14T13:12:00',1.23421,1.23427,1.23418,1.23421,192.9,1.23423,1.2343,1.23421,1.23423,135.67,False
'2018-02-14T13:13:00',1.23421,1.23421,1.234,1.23401,240.84,1.23424,1.23424,1.23401,1.23404,267.03,True
'2018-02-14T13:14:00',1.23401,1.23416,1.23399,1.23416,221.43,1.23403,1.23419,1.23401,1.23419,249.81,True
'2018-02-14T13:15:00',1.23415,1.23428,1.2341,1.23428,149.57,1.23417,1.23431,1.23414,1.23431,166.64,True
'2018-02-14T13:16:00',1.23427,1.23437,1.23424,1.23433,216.3,1.23431,1.23439,1.23426,1.23435,173.23,False
'2018-02-14T13:17:00',1.23433,1.23435,1.23423,1.23426,103.59,1.23434,1.23437,1.23425,1.23428,72.85,True
'2018-02-14T13:18:00',1.23426,1.23435,1.23417,1.23429,156.05,1.23429,1.23437,1.2342,1.23432,206.81,True
'2018-02-14T13:19:00',1.2343,1.23443,1.23424,1.23443,142.48,1.23431,1.23446,1.23427,1.23446,147.8,False
'2018-02-14T13:20:00',1.23443,1.23447,1.23438,1.23443,180.92,1.23447,1.23449,1.2344,1.23445,216.53,True
'2018-02-14T13:21:00',1.23443,1.2345,1.23438,1.23449,147.48,1.23446,1.23453,1.23441,1.23453,137.83,True
'2018-02-14T13:22:00',1.23449,1.23458,1.23449,1.23453,112.61,1.23452,1.23461,1.23452,1.23456,141.65,False
'2018-02-14T13:23:00',1.23452,1.23452,1.23428,1.23431,143.39,1.23456,1.23456,1.23431,1.23435,132.04,False
'2018-02-14T13:24:00',1.2343,1.23431,1.23401,1.23405,192.41,1.23432,1.23433,1.23404,1.23408,183.59,True
'2018-02-14T13:25:00',1.23405,1.23418,1.23405,1.23413,136.18,1.23408,1.2342,1.23408,1.23416,147.22,True
'2018-02-14T13:26:00',1.23414,1.23425,1.23414,1.23418,119.51,1.23417,1.23427,1.23417,1.23422,161.41,False
'2018-02-14T13:27:00',1.23419,1.23426,1.23415,1.23415,167.29,1.23421,1.2343,1.23418,1.23418,160.34,True
'2018-02-14T13:28:00',1.23414,1.23423,1.23413,1.23422,132.33,1.23417,1.23427,1.23415,1.23425,78.96,False
'2018-02-14T13:29:00',1.23422,1.23424,1.23421,1.23422,77.62,1.23426,1.23427,1.23424,1.23425,76.89,False
'2018-02-14T13:30:00',1.23422,1.23423,1.234,1.23402,181.18,1.23426,1.23426,1.23403,1.23407,210.48,True
'2018-02-14T13:31:00',1.23402,1.23423,1.23401,1.2342,198.72,1.23406,1.23427,1.23405,1.23423,210.49,False
'2018-02-14T13:32:00',1.23419,1.23424,1.23415,1.23419,186.31,1.23423,1.23427,1.23417,1.23422,167.82,False
'2018-02-14T13:33:00',1.23419,1.2342,1.23412,1.23414,182.17,1.23421,1.23423,1.23415,1.23416,143.6,True
'2018-02-14T13:34:00',1.23413,1.23429,1.23413,1.23428,160.63,1.23417,1.23431,1.23416,1.23429,165.02,True
'2018-02-14T13:35:00',1.23428,1.23454,1.23428,1.23449,117.73,1.2343,1.23457,1.2343,1.23451,181.47,True
'2018-02-14T13:36:00',1.23448,1.23462,1.23445,1.23462,195.51,1.23451,1.23464,1.23448,1.23464,277.81,True
'2018-02-14T13:37:00',1.23462,1.23479,1.23462,1.23479,157.35,1.23465,1.23482,1.23465,1.23481,172.33,False
'2018-02-14T13:38:00',1.23478,1.23483,1.23471,1.23478,132.71,1.23481,1.23487,1.23474,1.23482,140.2,True
'2018-02-14T13:39:00',1.23478,1.23488,1.23473,1.23486,279.52,1.23481,1.23489,1.23475,1.23489,235.3,False
'2018-02-14T13:40:00',1.23487,1.23491,1.23482,1.23486,194.52,1.23489,1.23494,1.23485,1.23488,267.83,False
'2018-02-14T13:41:00',1.23484,1.23485,1.23473,1.23478,139.99,1.23487,1.23488,1.23475,1.23481,145.99,True
'2018-02-14T13:42:00',1.2348,1.23493,1.2348,1.23489,130.2,1.23482,1.23496,1.23482,1.23491,249.21,False
'2018-02-14T13:43:00',1.23488,1.23489,1.23466,1.23466,159.11,1.23493,1.23493,1.23469,1.23469,234.87,True
'2018-02-14T13:44:00',1.23468,1.23487,1.23467,1.23485,146.66,1.23469,1.23489,1.23469,1.23486,215.42,True
'2018-02-14T13:45:00',1.23484,1.23507,1.2348,1.23488,151.78,1.23485,1.23509,1.23483,1.2349,201.77,True
'2018-02-14T13:46:00',1.23488,1.23512,1.23487,1.23504,169.53,1.23491,1.23514,1.2349,1.23507,218.12,False
'2018-02-14T13:47:00',1.23504,1.23504,1.23476,1.23476,179.96,1.23506,1.23506,1.23479,1.23479,166.25,True
'2018-02-14T13:48:00',1.23475,1.23496,1.2347,1.23492,238.59,1.23476,1.23498,1.23473,1.23496,208.06,True
'2018-02-14T13:49:00',1.23492,1.23497,1.23484,1.23496,142.31,1.23495,1.23499,1.23486,1.23499,147.45,True
'2018-02-14T13:50:00',1.23494,1.23513,1.2349,1.23502,184.16,1.23497,1.23514,1.23493,1.23505,161.15,False
'2018-02-14T13:51:00',1.23502,1.23503,1.23482,1.23489,171.91,1.23505,1.23507,1.23484,1.23493,234.6,False
'2018-02-14T13:52:00',1.2349,1.23491,1.23481,1.23488,109.29,1.23492,1.23495,1.23484,1.23491,166.92,False
'2018-02-14T13:53:00',1.23488,1.23488,1.23462,1.23467,172.28,1.23491,1.23491,1.23464,1.2347,161.58,False
'2018-02-14T13:54:00',1.23467,1.23468,1.23463,1.23466,101.7,1.2347,1.2347,1.23465,1.23469,98.79,True
'2018-02-14T13:55:00',1.23466,1.23477,1.23462,1.23468,167.21,1.23469,1.23479,1.23465,1.23471,268.85,False
'2018-02-14T13:56:00',1.23469,1.23472,1.23465,1.23465,143.65,1.23472,1.23475,1.23466,1.23466,123.91,True
'2018-02-14T13:57:00',1.23465,1.23478,1.23461,1.23476,200.71,1.23467,1.2348,1.23464,1.23479,123.6,False
'2018-02-14T13:58:00',1.23476,1.23481,1.2344,1.23441,322.56,1.2348,1.23484,1.23443,1.23443,311.21,False
'2018-02-14T13:59:00',1.2344,1.23441,1.23421,1.23431,318.65,1.23444,1.23444,1.23425,1.23436,234.93,False
'2018-02-14T14:00:00',1.23436,1.23442,1.23404,1.23411,329.39,1.23438,1.23446,1.23407,1.23414,260.27,True
'2018-02-14T14:01:00',1.23411,1.23448,1.23411,1.23448,228.56,1.23414,1.23451,1.23414,1.23449,234.76,True
'2018-02-14T14:02:00',1.23448,1.23468,1.23444,1.23468,252.05,1.2345,1.2347,1.23446,1.2347,251.35,True
'2018-02-14T14:03:00',1.23468,1.23483,1.23464,1.23481,299.23,1.23471,1.23485,1.23468,1.23485,323.29,False
'2018-02-14T14:04:00',1.23481,1.23481,1.23453,1.23477,217.06,1.23485,1.23485,1.23456,1.23481,231.22,False
'2018-02-14T14:05:00',1.23477,1.23478,1.23432,1.23432,327.52,1.23481,1.23481,1.23433,1.23433,259.5,True
'2018-02-14T14:06:00',1.23432,1.23457,1.23432,1.23446,214.3,1.23434,1.23461,1.23433,1.23449,212.97,True
'2018-02-14T14:07:00',1.23446,1.23481,1.23446,1.23464,288.72,1.23449,1.23482,1.23449,1.23465,302.93,False
'2018-02-14T14:08:00',1.23464,1.23469,1.23441,1.23444,395.1,1.23466,1.23471,1.23442,1.23446,164.9,True
'2018-02-14T14:09:00',1.23445,1.2347,1.23445,1.23466,140.21,1.23447,1.23473,1.23446,1.23469,244.07,False
'2018-02-14T14:10:00',1.23466,1.23469,1.23461,1.23466,78.78,1.23469,1.23472,1.23462,1.23468,155.37,False
'2018-02-14T14:11:00',1.23459,1.23468,1.23437,1.23444,238.48,1.23461,1.2347,1.2344,1.23446,271.35,False
'2018-02-14T14:12:00',1.23444,1.23445,1.2343,1.23438,127.63,1.23447,1.23447,1.23433,1.23443,185.9,True
'2018-02-14T14:13:00',1.2344,1.23474,1.2344,1.23472,209.07,1.23442,1.23477,1.23442,1.23474,353.63,True
'2018-02-14T14:14:00',1.23473,1.23481,1.23467,1.23476,168.23,1.23475,1.23485,1.23468,1.23479,275.49,False
'2018-02-14T14:15:00',1.23476,1.23479,1.23472,1.23472,204.39,1.2348,1.23481,1.23474,1.23474,299.69,False
'2018-02-14T14:16:00',1.23471,1.23474,1.23447,1.23452,142.8,1.23474,1.23477,1.23449,1.23455,443.21,True
'2018-02-14T14:17:00',1.23453,1.23478,1.23443,1.2347,199.35,1.23455,1.23479,1.23445,1.23472,405.8,False
'2018-02-14T14:18:00',1.23469,1.23469,1.23442,1.23453,317.73,1.2347,1.2347,1.23445,1.23455,400.01,True
'2018-02-14T14:19:00',1.23453,1.23469,1.23448,1.23463,192.33,1.23457,1.23472,1.2345,1.23467,231.46,False
'2018-02-14T14:20:00',1.23463,1.23474,1.23448,1.23462,182.97,1.23465,1.23478,1.23451,1.23465,244.9,False
'2018-02-14T14:21:00',1.23461,1.23465,1.23432,1.23461,273.93,1.23464,1.23468,1.23436,1.23463,280.22,True
'2018-02-14T14:22:00',1.23462,1.23494,1.23449,1.23494,266.66,1.23464,1.23495,1.23451,1.23495,357.47,True
'2018-02-14T14:23:00',1.23503,1.23509,1.23494,1.23499,279.69,1.23505,1.23512,1.23496,1.23502,294.96,False
'2018-02-14T14:24:00',1.23498,1.23502,1.23491,1.23499,155.08,1.23501,1.23505,1.23495,1.23502,255.51,False
'2018-02-14T14:25:00',1.23499,1.23504,1.23456,1.23456,279.19,1.235,1.23507,1.23459,1.23459,210.68,True
'2018-02-14T14:26:00',1.23457,1.23471,1.23451,1.23459,228.4,1.2346,1.23475,1.23455,1.23462,222.12,True
'2018-02-14T14:27:00',1.23461,1.23471,1.2346,1.23467,137.39,1.23462,1.23473,1.23462,1.2347,122.65,False
'2018-02-14T14:28:00',1.23467,1.23467,1.2345,1.23465,242.43,1.2347,1.23471,1.23454,1.23468,214.08,True
'2018-02-14T14:29:00',1.23466,1.23478,1.23441,1.23465,302.08,1.23469,1.23488,1.23446,1.2348,275.31,False
'2018-02-14T14:30:00',1.23474,1.23507,1.22979,1.22997,735.51,1.2348,1.23525,1.22984,1.23001,695.52,True
'2018-02-14T14:31:00',1.22999,1.23117,1.22952,1.23114,723.21,1.23003,1.23122,1.22956,1.23117,651.43,False
'2018-02-14T14:32:00',1.23113,1.23159,1.22956,1.2296,813.15,1.2312,1.23162,1.22962,1.22965,655.4,False
'2018-02-14T14:33:00',1.22962,1.22998,1.22823,1.22834,748.78,1.22968,1.23004,1.22827,1.2284,777.84,True
'2018-02-14T14:34:00',1.22833,1.22962,1.22827,1.22961,618.86,1.22839,1.22965,1.22833,1.22965,674.96,False
'2018-02-14T14:35:00',1.22961,1.22961,1.22882,1.22908,672.37,1.22964,1.22964,1.22889,1.22912,705.44,False
'2018-02-14T14:36:00',1.2291,1.22911,1.22773,1.22773,643.18,1.22914,1.22916,1.22777,1.22777,641.94,True
'2018-02-14T14:37:00',1.22772,1.22824,1.22758,1.22824,579.74,1.22775,1.22828,1.22763,1.22828,679.94,False
'2018-02-14T14:38:00',1.22824,1.22824,1.2277,1.22783,449.23,1.22828,1.22828,1.22772,1.22787,630.7,True
'2018-02-14T14:39:00',1.22782,1.22874,1.22772,1.22867,485.0,1.22784,1.22877,1.22774,1.2287,685.04,True
'2018-02-14T14:40:00',1.22865,1.22929,1.22838,1.22921,629.04,1.22869,1.22933,1.22842,1.22926,699.77,True
'2018-02-14T14:41:00',1.22921,1.2304,1.22909,1.23018,565.63,1.22925,1.23045,1.22913,1.23021,676.11,False
'2018-02-14T14:42:00',1.23013,1.23016,1.22898,1.229,631.2,1.23017,1.23022,1.22902,1.22905,540.21,True
'2018-02-14T14:43:00',1.22897,1.22991,1.22893,1.22991,789.03,1.22902,1.22996,1.22897,1.22996,678.74,True
'2018-02-14T14:44:00',1.22991,1.23045,1.22975,1.2304,506.56,1.22996,1.2305,1.22981,1.23046,517.14,False
'2018-02-14T14:45:00',1.23039,1.23039,1.22991,1.23029,583.95,1.23043,1.23043,1.22995,1.23034,560.94,False
'2018-02-14T14:46:00',1.23028,1.23046,1.22981,1.22981,627.14,1.23033,1.2305,1.22984,1.22987,478.72,False
'2018-02-14T14:47:00',1.22981,1.22994,1.22917,1.2293,591.41,1.22987,1.22997,1.2292,1.22934,444.08,True
'2018-02-14T14:48:00',1.22929,1.23012,1.2292,1.22996,553.7,1.22935,1.23016,1.22923,1.23,436.88,False
'2018-02-14T14:49:00',1.22997,1.23022,1.22975,1.22993,402.65,1.22998,1.23026,1.22978,1.22997,423.62,False
'2018-02-14T14:50:00',1.2299,1.22999,1.22948,1.22987,453.17,1.22992,1.23001,1.22951,1.22991,439.69,False
'2018-02-14T14:51:00',1.22987,1.22991,1.22921,1.22969,486.41,1.22991,1.22995,1.22924,1.22973,508.03,True
'2018-02-14T14:52:00',1.22968,1.2303,1.22964,1.22999,551.99,1.22972,1.23034,1.22968,1.23004,593.55,False
'2018-02-14T14:53:00',1.22999,1.22999,1.22929,1.2296,530.21,1.23005,1.23006,1.22934,1.22965,563.88,False
'2018-02-14T14:54:00',1.2296,1.22967,1.22925,1.22944,347.36,1.22963,1.22971,1.22929,1.22949,469.16,True
'2018-02-14T14:55:00',1.22943,1.23031,1.2292,1.23028,424.92,1.22947,1.23032,1.22924,1.2303,524.96,True
'2018-02-14T14:56:00',1.23031,1.23073,1.23015,1.23045,406.46,1.23032,1.23077,1.23019,1.2305,498.77,True
'2018-02-14T14:57:00',1.23045,1.23136,1.23041,1.23136,501.7,1.2305,1.23141,1.23045,1.23137,629.58,False
'2018-02-14T14:58:00',1.23138,1.23142,1.23053,1.23089,477.6,1.23141,1.23146,1.23054,1.23094,439.19,False
'2018-02-14T14:59:00',1.23089,1.23095,1.23025,1.23041,462.9,1.23093,1.23098,1.23029,1.23047,493.05,False
'2018-02-14T15:00:00',1.23041,1.23047,1.23011,1.23034,433.59,1.23047,1.23051,1.23015,1.23038,433.33,True
'2018-02-14T15:01:00',1.23034,1.23083,1.23033,1.23081,520.45,1.23039,1.23087,1.23038,1.23084,560.78,True
'2018-02-14T15:02:00',1.23079,1.23129,1.23079,1.23104,404.0,1.23084,1.23132,1.23083,1.23108,658.22,True
'2018-02-14T15:03:00',1.23106,1.23147,1.23066,1.23104,479.12,1.23109,1.23148,1.23067,1.2311,432.26,True
'2018-02-14T15:04:00',1.23103,1.23304,1.23093,1.23286,526.9,1.23106,1.23308,1.23094,1.23291,521.61,False
'2018-02-14T15:05:00',1.23283,1.23296,1.23223,1.2323,618.73,1.23285,1.23302,1.23225,1.23234,724.22,True
'2018-02-14T15:06:00',1.23233,1.23295,1.23233,1.23282,646.29,1.23236,1.23298,1.23236,1.23285,739.16,False
'2018-02-14T15:07:00',1.23282,1.23294,1.23213,1.23246,525.93,1.23287,1.23298,1.23216,1.2325,576.25,False
'2018-02-14T15:08:00',1.23248,1.23254,1.23189,1.23195,490.02,1.2325,1.23257,1.23193,1.23199,501.23,False
'2018-02-14T15:09:00',1.23199,1.23227,1.23183,1.23183,516.64,1.23201,1.23231,1.23187,1.23187,430.51,False
'2018-02-14T15:10:00',1.23188,1.23195,1.23161,1.23168,472.43,1.23193,1.23199,1.23166,1.23172,485.55,True
'2018-02-14T15:11:00',1.23168,1.23206,1.23153,1.2319,441.36,1.23173,1.23209,1.23157,1.23193,438.48,False
'2018-02-14T15:12:00',1.23191,1.23195,1.23137,1.23153,408.48,1.23195,1.232,1.2314,1.23157,444.91,False
'2018-02-14T15:13:00',1.23153,1.23185,1.23146,1.23153,383.81,1.23159,1.23189,1.2315,1.23157,444.2,False
'2018-02-14T15:14:00',1.23157,1.23177,1.23119,1.23129,397.24,1.23158,1.2318,1.23122,1.23133,459.85,True
'2018-02-14T15:15:00',1.23129,1.23168,1.23127,1.23168,398.88,1.23135,1.2317,1.23129,1.2317,524.78,False
'2018-02-14T15:16:00',1.23167,1.2318,1.2315,1.23167,223.38,1.23171,1.23184,1.23153,1.23169,432.14,True
'2018-02-14T15:17:00',1.23165,1.23175,1.23145,1.23175,217.72,1.23168,1.23179,1.23148,1.23179,332.92,False
'2018-02-14T15:18:00',1.23171,1.23175,1.23146,1.23155,311.29,1.23174,1.23179,1.23147,1.23158,284.74,False
'2018-02-14T15:19:00',1.23154,1.23154,1.23076,1.23084,401.36,1.23158,1.23158,1.23079,1.23086,437.63,False
'2018-02-14T15:20:00',1.2308,1.2308,1.23039,1.23065,458.49,1.23084,1.23084,1.23042,1.23067,509.53,False
'2018-02-14T15:21:00',1.23062,1.23062,1.23029,1.23054,346.82,1.23063,1.23063,1.23033,1.23058,420.85,True
'2018-02-14T15:22:00',1.23052,1.23081,1.23043,1.23074,308.52,1.23057,1.23084,1.23048,1.23077,319.33,False
'2018-02-14T15:23:00',1.23073,1.23081,1.23051,1.23051,263.62,1.23077,1.23085,1.23054,1.23054,328.19,True
'2018-02-14T15:24:00',1.23051,1.23064,1.23046,1.23064,256.71,1.23055,1.23067,1.23049,1.23067,219.34,True
'2018-02-14T15:25:00',1.23065,1.23096,1.23065,1.23085,323.97,1.23069,1.231,1.23069,1.23088,392.75,True
'2018-02-14T15:26:00',1.23083,1.23135,1.2308,1.23135,346.49,1.23088,1.23139,1.23083,1.23139,417.21,False
'2018-02-14T15:27:00',1.23138,1.23154,1.23134,1.23135,279.25,1.2314,1.23158,1.23137,1.23137,346.83,False
'2018-02-14T15:28:00',1.23135,1.23143,1.2312,1.23121,297.13,1.23138,1.23145,1.23123,1.23123,408.68,True
'2018-02-14T15:29:00',1.23112,1.23165,1.23111,1.23163,394.54,1.23115,1.23166,1.23115,1.23165,325.98,False
'2018-02-14T15:30:00',1.2316,1.23179,1.23136,1.23139,477.7,1.23162,1.23183,1.23138,1.23143,417.15,True
'2018-02-14T15:31:00',1.2314,1.23166,1.23138,1.23154,279.26,1.23142,1.23169,1.23142,1.23158,515.39,True
'2018-02-14T15:32:00',1.23153,1.23165,1.23146,1.23155,364.72,1.23155,1.23169,1.23149,1.23157,405.99,True
'2018-02-14T15:33:00',1.2315,1.23175,1.23142,1.23156,356.8,1.23153,1.23178,1.23146,1.23159,562.88,True
'2018-02-14T15:34:00',1.23156,1.23181,1.23154,1.2316,451.7,1.2316,1.23184,1.23158,1.23164,389.47,True
'2018-02-14T15:35:00',1.23161,1.23194,1.23161,1.23178,434.24,1.23163,1.23199,1.23163,1.23182,397.9,False
'2018-02-14T15:36:00',1.23178,1.23206,1.23162,1.23175,390.02,1.23182,1.2321,1.23166,1.23178,416.03,True
'2018-02-14T15:37:00',1.23174,1.23194,1.23163,1.23191,386.21,1.23178,1.23198,1.23167,1.23196,419.23,True
'2018-02-14T15:38:00',1.23193,1.23257,1.23193,1.23228,456.57,1.23196,1.2326,1.23196,1.23232,390.78,False
'2018-02-14T15:39:00',1.23227,1.23227,1.23188,1.23192,350.22,1.2323,1.2323,1.23191,1.23196,382.57,True
'2018-02-14T15:40:00',1.23196,1.23224,1.23186,1.23219,366.72,1.232,1.23229,1.2319,1.23223,303.89,False
'2018-02-14T15:41:00',1.23221,1.23243,1.23215,1.23216,339.3,1.23223,1.23246,1.23219,1.2322,375.27,False
'2018-02-14T15:42:00',1.23216,1.23217,1.23183,1.23183,281.95,1.2322,1.23221,1.23187,1.23187,377.58,False
'2018-02-14T15:43:00',1.23187,1.23188,1.23156,1.23158,368.77,1.23191,1.23192,1.23158,1.23162,347.57,True
'2018-02-14T15:44:00',1.23159,1.23204,1.23159,1.23182,299.2,1.23163,1.23207,1.23163,1.23184,449.53,False
'2018-02-14T15:45:00',1.2318,1.23191,1.2317,1.2318,273.13,1.23183,1.23194,1.23172,1.23182,327.28,True
'2018-02-14T15:46:00',1.2318,1.2324,1.23178,1.23238,274.16,1.23183,1.23243,1.23181,1.23241,362.82,True
'2018-02-14T15:47:00',1.23237,1.23295,1.23231,1.23256,405.98,1.23239,1.23297,1.23232,1.2326,520.82,False
'2018-02-14T15:48:00',1.23256,1.23274,1.23229,1.23233,322.05,1.2326,1.23279,1.23234,1.23237,488.37,False
'2018-02-14T15:49:00',1.23232,1.23238,1.23203,1.23231,451.28,1.23235,1.23241,1.23206,1.23232,421.56,True
'2018-02-14T15:50:00',1.23231,1.23271,1.23209,1.23239,350.46,1.23233,1.23274,1.23213,1.23243,394.22,True
'2018-02-14T15:51:00',1.23242,1.2326,1.23235,1.23253,342.28,1.23243,1.23263,1.23237,1.23257,249.78,False
'2018-02-14T15:52:00',1.23253,1.23266,1.23209,1.23209,403.35,1.23257,1.23268,1.23213,1.23213,359.12,True
'2018-02-14T15:53:00',1.23209,1.23244,1.23207,1.23243,344.45,1.23213,1.23246,1.2321,1.23246,357.03,True
'2018-02-14T15:54:00',1.23243,1.23271,1.23239,1.23243,373.51,1.23247,1.23274,1.23243,1.23247,237.08,True
'2018-02-14T15:55:00',1.23244,1.23274,1.23238,1.23264,334.08,1.23247,1.23276,1.23241,1.23266,256.55,True
'2018-02-14T15:56:00',1.23262,1.23274,1.2325,1.23267,314.37,1.23267,1.23277,1.23253,1.23268,179.05,False
'2018-02-14T15:57:00',1.23265,1.23283,1.23229,1.23243,465.21,1.23268,1.23285,1.23233,1.23246,201.94,False
'2018-02-14T15:58:00',1.23244,1.23245,1.23194,1.23195,228.87,1.23246,1.23248,1.23197,1.23197,190.22,True
'2018-02-14T15:59:00',1.23195,1.23226,1.23183,1.23224,240.54,1.23198,1.23228,1.23185,1.23228,275.32,True
'2018-02-14T16:00:00',1.23224,1.23286,1.23221,1.23279,406.2,1.23226,1.23289,1.23226,1.23283,459.11,True
'2018-02-14T16:01:00',1.23281,1.23313,1.23257,1.23288,325.7,1.23283,1.23315,1.2326,1.23291,318.17,False
'2018-02-14T16:02:00',1.23286,1.23301,1.2324,1.23256,360.17,1.23289,1.23303,1.23243,1.23261,450.82,False
'2018-02-14T16:03:00',1.23256,1.23265,1.23234,1.23234,249.06,1.2326,1.23268,1.23236,1.23236,350.76,True
'2018-02-14T16:04:00',1.23233,1.23266,1.23233,1.23263,358.0,1.23236,1.2327,1.23236,1.23267,383.48,True
'2018-02-14T16:05:00',1.23264,1.23312,1.2325,1.2331,303.2,1.23268,1.23315,1.23253,1.23312,423.14,True
'2018-02-14T16:06:00',1.2331,1.23376,1.23276,1.23363,470.23,1.23312,1.23381,1.23278,1.23368,456.25,True
'2018-02-14T16:07:00',1.23361,1.23461,1.23345,1.23459,548.23,1.23363,1.23463,1.23348,1.23461,503.5,True
'2018-02-14T16:08:00',1.23459,1.23614,1.23459,1.23603,601.84,1.23463,1.23615,1.23463,1.23605,636.5,True
'2018-02-14T16:09:00',1.23605,1.23771,1.23567,1.23735,618.54,1.23609,1.23773,1.23569,1.2374,626.25,False
'2018-02-14T16:10:00',1.2374,1.23754,1.23671,1.23701,631.66,1.23741,1.23756,1.23675,1.23703,617.6,True
'2018-02-14T16:11:00',1.23702,1.23784,1.2368,1.23775,539.25,1.23705,1.23786,1.23681,1.23779,584.21,False
'2018-02-14T16:12:00',1.23777,1.23792,1.23706,1.23714,452.32,1.23782,1.23796,1.23708,1.23717,497.31,True
'2018-02-14T16:13:00',1.23714,1.23791,1.23714,1.2379,501.51,1.23717,1.23795,1.23717,1.23795,464.28,False
'2018-02-14T16:14:00',1.23789,1.23791,1.23726,1.23732,439.84,1.23793,1.23794,1.23729,1.23734,424.56,False
'2018-02-14T16:15:00',1.23731,1.2377,1.23697,1.23697,468.26,1.23732,1.23775,1.237,1.237,432.93,True
'2018-02-14T16:16:00',1.23696,1.2371,1.23662,1.23699,357.57,1.23699,1.23712,1.23664,1.23703,401.86,False
'2018-02-14T16:17:00',1.23697,1.2373,1.23675,1.23685,358.78,1.23699,1.23731,1.23677,1.2369,434.55,False
'2018-02-14T16:18:00',1.23682,1.23718,1.23667,1.23682,401.84,1.23687,1.23721,1.2367,1.23685,408.32,True
'2018-02-14T16:19:00',1.23684,1.23703,1.23664,1.23703,301.08,1.23686,1.23705,1.23665,1.23705,292.89,True
'2018-02-14T16:20:00',1.23704,1.23806,1.23704,1.23759,485.1,1.23706,1.23809,1.23706,1.23762,470.83,False
'2018-02-14T16:21:00',1.23757,1.23757,1.23707,1.23713,360.5,1.23762,1.23762,1.2371,1.23718,375.72,False
'2018-02-14T16:22:00',1.23716,1.23744,1.23691,1.23693,295.56,1.23718,1.23746,1.23695,1.23697,371.04,True
'2018-02-14T16:23:00',1.23692,1.23725,1.23674,1.23697,345.3,1.23693,1.23727,1.23678,1.23701,415.92,False
'2018-02-14T16:24:00',1.23698,1.23702,1.23685,1.23687,291.75,1.23701,1.23706,1.23688,1.2369,274.45,True
'2018-02-14T16:25:00',1.23686,1.23752,1.23686,1.23717,429.41,1.23689,1.23756,1.23689,1.23719,445.16,False
'2018-02-14T16:26:00',1.23716,1.23725,1.23691,1.23693,367.61,1.2372,1.23729,1.23695,1.23697,337.44,False
'2018-02-14T16:27:00',1.23695,1.23702,1.23645,1.23649,427.48,1.23698,1.23707,1.2365,1.23652,407.21,False
'2018-02-14T16:28:00',1.23649,1.23683,1.23612,1.23616,381.99,1.23653,1.23686,1.23614,1.2362,356.51,False
'2018-02-14T16:29:00',1.23616,1.23638,1.23601,1.23604,417.66,1.2362,1.23641,1.23604,1.23606,389.61,True
'2018-02-14T16:30:00',1.23603,1.23645,1.23603,1.2362,477.72,1.23608,1.23648,1.23607,1.23624,501.2,True
'2018-02-14T16:31:00',1.23624,1.23655,1.23619,1.2363,341.55,1.23626,1.23659,1.23621,1.23632,382.78,True
'2018-02-14T16:32:00',1.23631,1.23648,1.23617,1.23635,363.48,1.23633,1.23652,1.23619,1.23639,393.88,True
'2018-02-14T16:33:00',1.23634,1.23668,1.23624,1.23641,462.68,1.23636,1.2367,1.23628,1.23647,479.56,False
'2018-02-14T16:34:00',1.23643,1.23646,1.23595,1.23634,393.87,1.23648,1.2365,1.23597,1.23636,450.45,False
'2018-02-14T16:35:00',1.23635,1.23636,1.23604,1.23621,367.01,1.23638,1.23639,1.23607,1.23624,389.03,True
'2018-02-14T16:36:00',1.2362,1.23637,1.236,1.2363,375.02,1.23624,1.23641,1.23604,1.23634,334.47,True
'2018-02-14T16:37:00',1.23631,1.23661,1.23621,1.23658,336.65,1.23635,1.23665,1.23623,1.23662,409.6,True
'2018-02-14T16:38:00',1.23658,1.23683,1.2365,1.23674,278.77,1.23662,1.23685,1.23652,1.23677,354.57,True
'2018-02-14T16:39:00',1.2367,1.23791,1.2367,1.23772,538.4,1.23673,1.23795,1.23672,1.23778,632.67,True
'2018-02-14T16:40:00',1.23771,1.23881,1.23771,1.23859,671.43,1.23777,1.23883,1.23775,1.23865,806.86,False
'2018-02-14T16:41:00',1.23871,1.2389,1.23813,1.23813,532.62,1.23874,1.23892,1.23818,1.23818,876.53,True
'2018-02-14T16:42:00',1.23814,1.23828,1.23795,1.23827,422.7,1.23818,1.23831,1.23798,1.2383,395.95,False
'2018-02-14T16:43:00',1.23827,1.23833,1.23781,1.23801,437.07,1.2383,1.23835,1.23785,1.23805,382.33,True
'2018-02-14T16:44:00',1.23801,1.23821,1.23788,1.23821,416.81,1.23806,1.23825,1.23791,1.23825,424.82,True
'2018-02-14T16:45:00',1.23822,1.23893,1.23822,1.23884,543.99,1.23825,1.23896,1.23825,1.23888,563.08,True
'2018-02-14T16:46:00',1.23884,1.23989,1.23863,1.23927,525.1,1.23889,1.23991,1.23865,1.2393,471.25,False
'2018-02-14T16:47:00',1.23926,1.23926,1.23871,1.23884,415.29,1.2393,1.2393,1.23875,1.23888,444.23,True
'2018-02-14T16:48:00',1.23886,1.2395,1.2387,1.23937,432.8,1.23888,1.23954,1.23874,1.2394,490.66,True
'2018-02-14T16:49:00',1.23934,1.24,1.23934,1.23958,568.14,1.23937,1.24001,1.23937,1.23961,389.7,False
'2018-02-14T16:50:00',1.2396,1.2397,1.23921,1.23926,375.47,1.23963,1.23972,1.23926,1.23929,396.46,False
'2018-02-14T16:51:00',1.23926,1.23938,1.23913,1.23921,325.54,1.23928,1.23941,1.23918,1.23923,394.88,False
'2018-02-14T16:52:00',1.2392,1.2393,1.23895,1.23899,332.92,1.23923,1.23934,1.23898,1.23904,290.65,False
'2018-02-14T16:53:00',1.239,1.23904,1.23865,1.2388,500.15,1.23904,1.23908,1.23869,1.23881,502.33,False
'2018-02-14T16:54:00',1.2388,1.23896,1.23854,1.23864,470.44,1.23882,1.23898,1.23857,1.23869,402.17,True
'2018-02-14T16:55:00',1.23869,1.23952,1.23869,1.2394,387.3,1.23871,1.23954,1.23871,1.23944,441.42,True
'2018-02-14T16:56:00',1.23941,1.23983,1.23935,1.23983,427.37,1.23943,1.23986,1.23938,1.23986,394.52,True
'2018-02-14T16:57:00',1.23986,1.24054,1.23986,1.24007,627.91,1.23988,1.24057,1.23988,1.2401,574.65,True
'2018-02-14T16:58:00',1.24005,1.24025,1.23944,1.24019,508.52,1.24009,1.24026,1.23946,1.24023,610.08,True
'2018-02-14T16:59:00',1.24018,1.24067,1.24013,1.24028,516.38,1.24022,1.2407,1.24017,1.24032,602.06,True
'2018-02-14T17:00:00',1.24028,1.2415,1.2402,1.24111,530.59,1.24035,1.24152,1.24024,1.24114,661.38,True
'2018-02-14T17:01:00',1.24111,1.24147,1.24094,1.24136,389.88,1.24114,1.24149,1.24097,1.24138,544.02,False
'2018-02-14T17:02:00',1.24134,1.24146,1.2407,1.24079,547.27,1.24135,1.2415,1.24072,1.24085,549.16,False
'2018-02-14T17:03:00',1.2408,1.241,1.24059,1.24064,377.37,1.24085,1.24102,1.24064,1.24068,388.87,False
'2018-02-14T17:04:00',1.24067,1.24074,1.24057,1.24062,303.55,1.24068,1.24078,1.24061,1.24065,298.58,False
'2018-02-14T17:05:00',1.2406,1.24062,1.23995,1.23998,496.43,1.24065,1.24067,1.23999,1.24003,467.66,True
'2018-02-14T17:06:00',1.23999,1.24015,1.2398,1.24005,317.48,1.24002,1.24019,1.23983,1.2401,371.7,False
'2018-02-14T17:07:00',1.24006,1.24013,1.2397,1.23983,288.4,1.2401,1.24015,1.23973,1.23988,397.81,False
'2018-02-14T17:08:00',1.23985,1.23991,1.23964,1.23969,352.14,1.23988,1.23995,1.23966,1.23972,356.25,False
'2018-02-14T17:09:00',1.23968,1.23975,1.23945,1.2395,327.25,1.23972,1.2398,1.23949,1.23954,462.16,True
'2018-02-14T17:10:00',1.23951,1.24002,1.23951,1.23974,332.45,1.23955,1.24006,1.23955,1.23979,353.65,True
'2018-02-14T17:11:00',1.23977,1.23984,1.23955,1.2398,381.83,1.2398,1.23989,1.2396,1.23985,304.14,False
'2018-02-14T17:12:00',1.2398,1.2398,1.23941,1.23944,289.93,1.23984,1.23984,1.23944,1.23948,309.12,True
'2018-02-14T17:13:00',1.23945,1.23967,1.23943,1.23965,358.41,1.23948,1.2397,1.23947,1.2397,296.0,True
'2018-02-14T17:14:00',1.23964,1.24012,1.23957,1.23966,359.39,1.23969,1.24014,1.23958,1.2397,480.98,True
'2018-02-14T17:15:00',1.23972,1.2398,1.23956,1.23974,413.03,1.23973,1.23984,1.23961,1.23979,341.47,True
'2018-02-14T17:16:00',1.23974,1.24054,1.23974,1.24044,446.13,1.23978,1.24061,1.23978,1.24047,479.09,False
'2018-02-14T17:17:00',1.24044,1.24051,1.24014,1.24014,395.21,1.24047,1.24055,1.24018,1.24019,465.14,False
'2018-02-14T17:18:00',1.24015,1.24015,1.23988,1.23999,340.39,1.24019,1.24019,1.23993,1.24003,373.25,True
'2018-02-14T17:19:00',1.24004,1.24038,1.23998,1.23999,382.24,1.24005,1.24041,1.24002,1.24004,387.82,True
'2018-02-14T17:20:00',1.23999,1.24017,1.2398,1.24015,334.55,1.24001,1.24021,1.23983,1.24019,340.18,False
'2018-02-14T17:21:00',1.24015,1.2402,1.23991,1.24015,465.23,1.24018,1.24024,1.23994,1.24019,359.53,False
'2018-02-14T17:22:00',1.24015,1.24038,1.23996,1.2401,421.99,1.24021,1.24042,1.24002,1.24015,256.73,True
'2018-02-14T17:23:00',1.24013,1.24045,1.24009,1.24045,466.14,1.24018,1.24048,1.24013,1.24048,319.26,True
'2018-02-14T17:24:00',1.24043,1.24087,1.24043,1.24051,444.38,1.24048,1.24089,1.24046,1.24055,405.17,True
'2018-02-14T17:25:00',1.24049,1.24083,1.24034,1.24078,318.26,1.24054,1.24087,1.24038,1.2408,298.84,True
'2018-02-14T17:26:00',1.24083,1.24107,1.24077,1.241,272.72,1.24086,1.24111,1.24081,1.24104,443.99,True
'2018-02-14T17:27:00',1.24099,1.24133,1.24095,1.241,433.65,1.24102,1.24136,1.24099,1.24105,454.49,False
'2018-02-14T17:28:00',1.24099,1.24099,1.24037,1.24074,350.23,1.24101,1.24101,1.24041,1.24076,414.4,False
'2018-02-14T17:29:00',1.24074,1.24081,1.2405,1.2405,307.36,1.24077,1.24083,1.24054,1.24056,416.52,False
'2018-02-14T17:30:00',1.2405,1.24053,1.24025,1.24033,335.06,1.24055,1.24058,1.24028,1.24038,247.31,False
'2018-02-14T17:31:00',1.24034,1.24041,1.24007,1.24009,356.77,1.24038,1.24043,1.2401,1.24012,361.2,True
'2018-02-14T17:32:00',1.24008,1.24032,1.24006,1.24019,278.15,1.24012,1.24036,1.24009,1.24021,477.84,True
'2018-02-14T17:33:00',1.24025,1.24076,1.24025,1.2406,282.02,1.24029,1.2408,1.24029,1.24062,352.84,True
'2018-02-14T17:34:00',1.24059,1.24106,1.24059,1.24091,361.05,1.24062,1.24109,1.24062,1.24095,208.07,False
'2018-02-14T17:35:00',1.2409,1.24105,1.24084,1.24086,315.67,1.24094,1.24107,1.24086,1.24088,209.32,False
'2018-02-14T17:36:00',1.24086,1.2409,1.24051,1.24053,295.31,1.24088,1.24091,1.24054,1.24054,274.92,False
'2018-02-14T17:37:00',1.24053,1.24072,1.24038,1.24044,335.12,1.24055,1.24074,1.24041,1.24047,279.61,False
'2018-02-14T17:38:00',1.24043,1.24043,1.24018,1.24031,340.96,1.24046,1.24046,1.2402,1.24035,326.75,True
'2018-02-14T17:39:00',1.24031,1.24045,1.2402,1.24041,282.62,1.24034,1.2405,1.24024,1.24044,292.49,True
'2018-02-14T17:40:00',1.24039,1.24073,1.24021,1.24071,349.79,1.24044,1.24076,1.24023,1.24075,395.74,True
'2018-02-14T17:41:00',1.24071,1.24086,1.24047,1.24079,329.55,1.24076,1.24091,1.2405,1.24082,345.1,True
'2018-02-14T17:42:00',1.24081,1.24105,1.24079,1.24099,387.22,1.24083,1.24111,1.24082,1.24103,480.0,True
'2018-02-14T17:43:00',1.24099,1.24144,1.24095,1.24129,341.45,1.24101,1.24145,1.24098,1.24134,403.89,True
'2018-02-14T17:44:00',1.24128,1.2414,1.2411,1.24133,450.36,1.24134,1.24144,1.24115,1.24138,438.41,False
'2018-02-14T17:45:00',1.24133,1.24159,1.24089,1.24095,500.64,1.24138,1.24162,1.24092,1.24098,388.25,False
'2018-02-14T17:46:00',1.24095,1.24095,1.24027,1.24061,516.74,1.24096,1.24096,1.2403,1.24066,426.68,False
'2018-02-14T17:47:00',1.24061,1.24065,1.24017,1.24019,466.01,1.24065,1.24068,1.24022,1.24024,385.53,True
'2018-02-14T17:48:00',1.24018,1.24034,1.23984,1.24034,486.8,1.24023,1.24036,1.23986,1.24036,396.37,False
'2018-02-14T17:49:00',1.24033,1.2406,1.23997,1.23997,507.1,1.24038,1.24062,1.24,1.24,289.5,False
'2018-02-14T17:50:00',1.23996,1.23996,1.2397,1.23975,420.85,1.24,1.24,1.23973,1.23978,258.3,False
'2018-02-14T17:51:00',1.23974,1.2398,1.23954,1.23968,380.29,1.23978,1.23981,1.23958,1.23971,273.88,True
'2018-02-14T17:52:00',1.23968,1.23991,1.23966,1.2397,388.56,1.23972,1.23992,1.2397,1.23972,256.35,False
'2018-02-14T17:53:00',1.2397,1.23971,1.23954,1.23968,301.21,1.23972,1.23973,1.23957,1.23971,180.36,False
'2018-02-14T17:54:00',1.23966,1.23974,1.23947,1.23951,428.05,1.23971,1.23977,1.2395,1.23956,285.18,False
'2018-02-14T17:55:00',1.23953,1.23956,1.2392,1.2394,372.95,1.23956,1.23958,1.23925,1.23944,308.23,False
'2018-02-14T17:56:00',1.2394,1.2395,1.23928,1.23937,340.06,1.23945,1.23954,1.23932,1.2394,235.58,False
'2018-02-14T17:57:00',1.23937,1.23954,1.23917,1.23917,318.45,1.2394,1.23958,1.23921,1.23922,338.59,True
'2018-02-14T17:58:00',1.23919,1.23957,1.23919,1.23937,367.37,1.23922,1.23959,1.23922,1.23941,342.58,True
'2018-02-14T17:59:00',1.2394,1.23962,1.23935,1.23944,315.59,1.23942,1.23965,1.2394,1.23949,254.75,True
'2018-02-14T18:00:00',1.23945,1.23961,1.23941,1.23961,277.49,1.23947,1.23964,1.23945,1.23964,243.37,True
'2018-02-14T18:01:00',1.2396,1.2398,1.23952,1.23962,373.89,1.23964,1.23983,1.23956,1.23967,358.34,False
'2018-02-14T18:02:00',1.23965,1.23966,1.2395,1.2395,315.28,1.23968,1.23971,1.23953,1.23953,262.94,False
'2018-02-14T18:03:00',1.2395,1.23959,1.23915,1.23921,318.68,1.23953,1.23961,1.2392,1.23927,291.23,False
'2018-02-14T18:04:00',1.23921,1.23929,1.23878,1.23889,468.65,1.23926,1.23933,1.23882,1.23895,340.47,False
'2018-02-14T18:05:00',1.23889,1.23893,1.23859,1.23867,422.11,1.23893,1.23895,1.23864,1.23869,410.08,True
'2018-02-14T18:06:00',1.23869,1.2388,1.23864,1.23873,263.21,1.2387,1.23884,1.23868,1.23876,353.64,True
'2018-02-14T18:07:00',1.23872,1.23887,1.23862,1.2388,248.69,1.23877,1.23892,1.23864,1.23881,353.26,False
'2018-02-14T18:08:00',1.23878,1.23901,1.23864,1.23871,366.51,1.2388,1.23903,1.23869,1.23876,345.51,False
'2018-02-14T18:09:00',1.23871,1.23887,1.2385,1.23852,372.7,1.23875,1.23889,1.23853,1.23854,351.06,True
'2018-02-14T18:10:00',1.23852,1.23891,1.23848,1.23884,330.72,1.23856,1.23896,1.23851,1.23889,242.61,False
'2018-02-14T18:11:00',1.23885,1.23886,1.23847,1.23868,363.56,1.2389,1.2389,1.23852,1.23872,371.77,True
'2018-02-14T18:12:00',1.23867,1.23889,1.23863,1.23879,350.88,1.23872,1.23894,1.23865,1.23883,226.69,False
'2018-02-14T18:13:00',1.23879,1.23892,1.23868,1.23878,241.7,1.23883,1.23896,1.23871,1.23883,312.54,True
'2018-02-14T18:14:00',1.23878,1.23892,1.23861,1.23882,241.67,1.23883,1.23896,1.23863,1.23885,213.8,False
'2018-02-14T18:15:00',1.23881,1.23904,1.2387,1.23876,307.36,1.23885,1.23907,1.23873,1.23878,336.49,False
'2018-02-14T18:16:00',1.23876,1.23906,1.23865,1.23872,269.2,1.23879,1.23909,1.23868,1.23875,370.05,True
'2018-02-14T18:17:00',1.23872,1.23905,1.23872,1.2388,240.82,1.23876,1.23909,1.23876,1.23882,360.87,False
'2018-02-14T18:18:00',1.23879,1.23879,1.2386,1.23871,262.48,1.23881,1.23882,1.23863,1.23875,295.33,True
'2018-02-14T18:19:00',1.23871,1.23901,1.23871,1.2389,331.03,1.23876,1.23905,1.23873,1.23895,398.93,True
'2018-02-14T18:20:00',1.23889,1.23925,1.2388,1.23919,327.78,1.23894,1.23929,1.23884,1.23922,386.92,False
'2018-02-14T18:21:00',1.23917,1.2393,1.23908,1.23913,271.32,1.23919,1.23933,1.23912,1.23917,362.8,True
'2018-02-14T18:22:00',1.23913,1.23928,1.23904,1.23925,369.45,1.23918,1.23932,1.23906,1.23927,269.49,True
'2018-02-14T18:23:00',1.23924,1.23951,1.23924,1.23948,359.41,1.23928,1.23953,1.23928,1.23952,366.07,True
'2018-02-14T18:24:00',1.2395,1.24006,1.23948,1.24006,318.36,1.23953,1.2401,1.23951,1.2401,360.64,True
'2018-02-14T18:25:00',1.24005,1.24025,1.23988,1.24021,279.49,1.24007,1.24029,1.23991,1.24022,331.75,True
'2018-02-14T18:26:00',1.2402,1.24028,1.24013,1.24023,287.61,1.24023,1.24032,1.24016,1.24028,217.46,True
'2018-02-14T18:27:00',1.24024,1.24069,1.24022,1.24069,289.34,1.24028,1.24073,1.24025,1.24073,306.6,False
'2018-02-14T18:28:00',1.2407,1.24082,1.24035,1.24047,372.16,1.24074,1.24086,1.2404,1.24051,416.84,False
'2018-02-14T18:29:00',1.24047,1.24079,1.2402,1.24036,353.92,1.2405,1.24082,1.24024,1.24042,359.68,True
'2018-02-14T18:30:00',1.2403,1.24081,1.24004,1.2407,293.94,1.24033,1.24085,1.24009,1.24073,348.21,True
'2018-02-14T18:31:00',1.2407,1.24085,1.24055,1.24078,217.48,1.24073,1.2409,1.24058,1.24082,297.62,False
'2018-02-14T18:32:00',1.24078,1.24081,1.24064,1.2407,237.53,1.24082,1.24085,1.24067,1.24073,250.1,False
'2018-02-14T18:33:00',1.2407,1.24076,1.24051,1.24057,226.71,1.24074,1.24081,1.24057,1.24059,210.31,True
'2018-02-14T18:34:00',1.24057,1.24105,1.24056,1.24085,336.99,1.24059,1.2411,1.24059,1.2409,290.82,False
'2018-02-14T18:35:00',1.24086,1.24086,1.24037,1.24045,302.11,1.24089,1.24089,1.24042,1.24049,327.32,False
'2018-02-14T18:36:00',1.24045,1.24045,1.24021,1.24025,190.85,1.2405,1.2405,1.24024,1.24029,172.79,True
'2018-02-14T18:37:00',1.24026,1.24046,1.2402,1.24034,242.16,1.24029,1.2405,1.24025,1.24038,235.9,True
'2018-02-14T18:38:00',1.24035,1.24069,1.24034,1.24066,253.36,1.24039,1.24073,1.24039,1.24072,185.97,True
'2018-02-14T18:39:00',1.24066,1.24087,1.24062,1.24086,218.47,1.24071,1.24091,1.24065,1.24091,171.83,True
'2018-02-14T18:40:00',1.2409,1.24107,1.24085,1.24095,263.42,1.24094,1.24109,1.2409,1.24099,218.75,True
'2018-02-14T18:41:00',1.241,1.24105,1.24093,1.24099,269.59,1.24101,1.2411,1.24097,1.24101,241.85,False
'2018-02-14T18:42:00',1.24099,1.24101,1.24087,1.24095,203.11,1.24102,1.24104,1.24091,1.24098,177.09,True
'2018-02-14T18:43:00',1.24095,1.24124,1.2409,1.24104,252.49,1.24099,1.24125,1.24094,1.24109,234.75,True
'2018-02-14T18:44:00',1.24103,1.2416,1.24102,1.24146,418.93,1.24105,1.24163,1.24105,1.24152,339.15,False
'2018-02-14T18:45:00',1.24148,1.24152,1.2413,1.2413,247.49,1.24151,1.24156,1.24134,1.24134,319.09,True
'2018-02-14T18:46:00',1.2413,1.24132,1.24114,1.24132,186.61,1.24134,1.24136,1.24119,1.24136,233.7,True
'2018-02-14T18:47:00',1.24132,1.24161,1.24129,1.24146,267.48,1.24135,1.24164,1.24131,1.2415,309.81,True
'2018-02-14T18:48:00',1.24148,1.24186,1.24147,1.24178,310.06,1.2415,1.24188,1.2415,1.24181,312.14,False
'2018-02-14T18:49:00',1.24179,1.24189,1.24176,1.24177,260.33,1.24181,1.24192,1.24177,1.24178,201.65,True
'2018-02-14T18:50:00',1.24176,1.24199,1.24176,1.24179,324.92,1.24178,1.24201,1.24178,1.24183,301.89,False
'2018-02-14T18:51:00',1.24179,1.24179,1.24165,1.24168,262.8,1.24182,1.24183,1.24168,1.24172,229.98,True
'2018-02-14T18:52:00',1.24169,1.24197,1.24169,1.24174,313.45,1.24171,1.242,1.24171,1.2418,309.76,True
'2018-02-14T18:53:00',1.24176,1.24203,1.2417,1.24186,239.44,1.2418,1.24206,1.24171,1.2419,321.27,False
'2018-02-14T18:54:00',1.24185,1.24194,1.2417,1.24178,244.7,1.24186,1.24197,1.24175,1.24182,221.37,False
'2018-02-14T18:55:00',1.24177,1.24177,1.24139,1.24149,290.06,1.24181,1.24181,1.24144,1.24151,280.58,False
'2018-02-14T18:56:00',1.24149,1.24153,1.24134,1.24134,141.29,1.24151,1.24156,1.24136,1.24136,184.42,True
'2018-02-14T18:57:00',1.24135,1.24163,1.24135,1.24157,238.92,1.24138,1.24167,1.24138,1.24161,267.95,True
'2018-02-14T18:58:00',1.24157,1.24181,1.24151,1.24171,250.49,1.2416,1.24185,1.24155,1.24174,303.98,True
'2018-02-14T18:59:00',1.24174,1.24189,1.24171,1.24177,317.6,1.24175,1.24194,1.24175,1.2418,400.69,True
'2018-02-14T19:00:00',1.24177,1.24239,1.24162,1.24239,376.47,1.24181,1.24241,1.24166,1.24241,343.67,False
'2018-02-14T19:01:00',1.24237,1.24242,1.24205,1.24206,256.14,1.24242,1.24245,1.24209,1.2421,325.74,True
'2018-02-14T19:02:00',1.24205,1.24227,1.24201,1.24227,243.31,1.24209,1.24229,1.24203,1.24229,169.04,False
'2018-02-14T19:03:00',1.24227,1.24231,1.24214,1.24215,225.2,1.24231,1.24235,1.24216,1.24218,174.95,True
'2018-02-14T19:04:00',1.24216,1.24238,1.24216,1.24232,294.52,1.24219,1.2424,1.24217,1.24236,255.1,False
'2018-02-14T19:05:00',1.24232,1.24236,1.24216,1.24232,225.23,1.24236,1.24239,1.24219,1.24234,239.47,False
'2018-02-14T19:06:00',1.2423,1.2423,1.24218,1.24229,167.64,1.24231,1.24233,1.2422,1.24232,195.06,False
'2018-02-14T19:07:00',1.24228,1.24228,1.24207,1.24221,312.11,1.24231,1.24231,1.2421,1.24225,225.65,False
'2018-02-14T19:08:00',1.24221,1.24226,1.24215,1.24216,139.8,1.24224,1.24229,1.24218,1.2422,113.81,False
'2018-02-14T19:09:00',1.24216,1.24218,1.24206,1.24207,179.23,1.24219,1.2422,1.24208,1.24208,194.22,False
'2018-02-14T19:10:00',1.24206,1.24207,1.2418,1.24192,265.78,1.24209,1.24209,1.24183,1.24196,223.57,True
'2018-02-14T19:11:00',1.24191,1.24222,1.24191,1.24221,229.36,1.24196,1.24227,1.24195,1.24225,224.63,True
'2018-02-14T19:12:00',1.2422,1.24232,1.24214,1.24231,189.05,1.24225,1.24236,1.24218,1.24236,196.01,False
'2018-02-14T19:13:00',1.24232,1.24236,1.24205,1.24205,281.22,1.24235,1.2424,1.24209,1.2421,314.66,False
'2018-02-14T19:14:00',1.24206,1.24216,1.242,1.242,198.37,1.2421,1.24219,1.24202,1.24203,141.08,True
'2018-02-14T19:15:00',1.24201,1.24216,1.24191,1.24213,240.34,1.24203,1.24219,1.24194,1.24215,196.6,True
'2018-02-14T19:16:00',1.24215,1.24293,1.24211,1.24272,402.19,1.24216,1.24296,1.24214,1.24277,413.92,True
'2018-02-14T19:17:00',1.24272,1.2429,1.24255,1.24287,335.03,1.24276,1.24294,1.2426,1.24291,338.02,True
'2018-02-14T19:18:00',1.24286,1.24316,1.24271,1.24302,339.89,1.2429,1.24319,1.24276,1.24306,358.08,True
'2018-02-14T19:19:00',1.24302,1.24328,1.24298,1.24307,304.95,1.24307,1.24331,1.24302,1.24311,314.42,True
'2018-02-14T19:20:00',1.24306,1.24385,1.24306,1.24378,474.79,1.24311,1.24389,1.24311,1.24384,422.39,False
'2018-02-14T19:21:00',1.24386,1.2442,1.24355,1.24373,610.88,1.24388,1.24425,1.24359,1.24378,452.54,False
'2018-02-14T19:22:00',1.24373,1.24378,1.24311,1.24325,437.05,1.24378,1.24382,1.24316,1.2433,421.06,True
'2018-02-14T19:23:00',1.24325,1.24345,1.24322,1.24344,422.9,1.2433,1.2435,1.24327,1.24347,348.44,True
'2018-02-14T19:24:00',1.24345,1.24356,1.24339,1.24355,261.14,1.2435,1.24361,1.24342,1.2436,253.59,True
'2018-02-14T19:25:00',1.2435,1.24369,1.2435,1.24362,217.41,1.24355,1.24373,1.24353,1.24366,210.55,True
'2018-02-14T19:26:00',1.24362,1.24392,1.2436,1.2438,302.3,1.24367,1.24395,1.24363,1.24385,286.95,False
'2018-02-14T19:27:00',1.24381,1.24398,1.24359,1.24375,331.72,1.24385,1.24401,1.24363,1.24378,278.96,False
'2018-02-14T19:28:00',1.24374,1.24374,1.24309,1.24318,343.53,1.24377,1.24378,1.24312,1.24324,314.88,True
'2018-02-14T19:29:00',1.24321,1.24353,1.24319,1.24336,341.82,1.24324,1.24355,1.24324,1.2434,316.71,False
'2018-02-14T19:30:00',1.24336,1.2434,1.24313,1.24335,392.45,1.24339,1.24343,1.24315,1.24337,411.57,False
'2018-02-14T19:31:00',1.24334,1.24337,1.24298,1.24306,286.16,1.24337,1.24339,1.24301,1.24312,283.38,False
'2018-02-14T19:32:00',1.24306,1.24315,1.24297,1.243,282.41,1.2431,1.24318,1.243,1.24304,272.46,True
'2018-02-14T19:33:00',1.243,1.24319,1.24297,1.24304,344.83,1.24303,1.24324,1.24301,1.24309,269.96,False
'2018-02-14T19:34:00',1.24305,1.24321,1.24291,1.24301,217.51,1.24309,1.24327,1.24294,1.24305,217.72,False
'2018-02-14T19:35:00',1.24301,1.24301,1.24279,1.24292,285.37,1.24303,1.24305,1.24282,1.24294,263.1,False
'2018-02-14T19:36:00',1.24292,1.24295,1.24267,1.24273,223.64,1.24294,1.24299,1.24269,1.24276,274.9,True
'2018-02-14T19:37:00',1.24272,1.24292,1.24269,1.24279,244.37,1.24275,1.24294,1.24272,1.24284,206.05,False
'2018-02-14T19:38:00',1.24279,1.2428,1.24255,1.24262,330.89,1.24283,1.24283,1.2426,1.24265,196.44,True
'2018-02-14T19:39:00',1.24263,1.2428,1.2425,1.24263,216.77,1.24266,1.24284,1.24253,1.24267,227.9,False
'2018-02-14T19:40:00',1.2426,1.24262,1.2424,1.24256,276.92,1.24265,1.24267,1.24244,1.2426,238.22,True
'2018-02-14T19:41:00',1.24256,1.24269,1.24255,1.24258,198.86,1.2426,1.24271,1.24259,1.24262,182.83,False
'2018-02-14T19:42:00',1.24258,1.24261,1.24248,1.2425,207.13,1.24261,1.24265,1.2425,1.24252,146.54,True
'2018-02-14T19:43:00',1.24253,1.24266,1.24249,1.24252,242.86,1.24254,1.24269,1.24253,1.24253,150.12,True
'2018-02-14T19:44:00',1.24251,1.24262,1.2424,1.24256,274.22,1.24253,1.24266,1.24244,1.2426,218.68,True
'2018-02-14T19:45:00',1.24255,1.24289,1.24245,1.24289,246.01,1.24258,1.2429,1.24248,1.2429,239.78,False
'2018-02-14T19:46:00',1.24288,1.24289,1.24253,1.24265,279.92,1.24291,1.24292,1.24258,1.24269,236.15,True
'2018-02-14T19:47:00',1.24266,1.24283,1.24239,1.24283,243.96,1.24269,1.24287,1.24243,1.24287,273.22,False
'2018-02-14T19:48:00',1.24284,1.24301,1.24279,1.24283,200.88,1.24286,1.24305,1.24285,1.24287,299.27,True
'2018-02-14T19:49:00',1.24284,1.24299,1.24278,1.24288,232.1,1.24286,1.24305,1.24283,1.24291,228.01,False
'2018-02-14T19:50:00',1.24287,1.24289,1.24259,1.24269,223.25,1.24291,1.24292,1.24262,1.24273,200.07,True
'2018-02-14T19:51:00',1.24269,1.24273,1.24264,1.2427,181.45,1.24272,1.24276,1.24268,1.24273,161.71,False
'2018-02-14T19:52:00',1.2427,1.24274,1.24264,1.24264,218.57,1.24274,1.24279,1.24268,1.24268,169.52,False
'2018-02-14T19:53:00',1.24264,1.24268,1.24239,1.2424,246.31,1.24269,1.24272,1.24244,1.24244,227.95,True
'2018-02-14T19:54:00',1.2424,1.24246,1.24235,1.24244,317.05,1.24244,1.2425,1.2424,1.24249,240.55,True
'2018-02-14T19:55:00',1.24242,1.24283,1.24236,1.24272,316.68,1.24245,1.24287,1.2424,1.24274,245.45,True
'2018-02-14T19:56:00',1.2427,1.24301,1.2427,1.24288,305.45,1.24274,1.24305,1.24274,1.24293,155.41,False
'2018-02-14T19:57:00',1.24288,1.2429,1.24264,1.24279,258.39,1.24293,1.24293,1.24269,1.24282,128.39,False
'2018-02-14T19:58:00',1.24281,1.24281,1.24237,1.24246,208.71,1.24282,1.24282,1.24241,1.24251,122.76,False
'2018-02-14T19:59:00',1.24245,1.24252,1.24233,1.24243,232.45,1.24251,1.24256,1.24235,1.24246,164.24,False
'2018-02-14T20:00:00',1.24242,1.24253,1.24226,1.24238,278.84,1.24246,1.24258,1.24228,1.24241,228.34,False
'2018-02-14T20:01:00',1.24237,1.2424,1.24225,1.24235,208.43,1.24243,1.24245,1.24229,1.24239,168.9,True
'2018-02-14T20:02:00',1.24234,1.24251,1.24225,1.24239,287.65,1.24239,1.24256,1.2423,1.24243,209.64,True
'2018-02-14T20:03:00',1.24239,1.24271,1.24239,1.24269,182.17,1.24242,1.24275,1.24241,1.24273,126.64,True
'2018-02-14T20:04:00',1.24274,1.24281,1.24266,1.24274,209.07,1.24276,1.24284,1.2427,1.24278,134.38,True
'2018-02-14T20:05:00',1.24274,1.24299,1.24273,1.24292,216.68,1.24278,1.24302,1.24276,1.24295,142.13,True
'2018-02-14T20:06:00',1.2429,1.24304,1.24279,1.243,271.69,1.24294,1.24307,1.24282,1.24305,188.78,True
'2018-02-14T20:07:00',1.24301,1.24323,1.24293,1.24314,268.77,1.24305,1.24326,1.24297,1.24318,230.96,True
'2018-02-14T20:08:00',1.24315,1.2433,1.24314,1.24329,191.56,1.24318,1.24335,1.24318,1.24335,169.17,True
'2018-02-14T20:09:00',1.24329,1.24349,1.24324,1.24344,275.05,1.24335,1.24352,1.24329,1.24349,298.0,True
'2018-02-14T20:10:00',1.24344,1.2435,1.24341,1.24349,210.54,1.2435,1.24354,1.24344,1.24353,257.51,True
'2018-02-14T20:11:00',1.24349,1.24365,1.24349,1.2435,122.0,1.24353,1.24369,1.24352,1.24353,207.16,False
'2018-02-14T20:12:00',1.24346,1.24346,1.24327,1.24333,275.21,1.24347,1.24347,1.24333,1.24336,215.52,True
'2018-02-14T20:13:00',1.24337,1.24363,1.24337,1.24358,243.47,1.24339,1.24367,1.24339,1.24362,219.15,True
'2018-02-14T20:14:00',1.24355,1.24391,1.24355,1.24374,316.41,1.24359,1.24394,1.24359,1.24379,333.08,False
'2018-02-14T20:15:00',1.24374,1.24374,1.24352,1.24359,280.86,1.24375,1.24375,1.24356,1.24362,227.98,False
'2018-02-14T20:16:00',1.24359,1.24377,1.24345,1.2435,222.94,1.24363,1.24378,1.24348,1.24354,200.05,True
'2018-02-14T20:17:00',1.24353,1.24361,1.2435,1.24361,191.36,1.24355,1.24364,1.24353,1.24363,171.69,False
'2018-02-14T20:18:00',1.24359,1.2436,1.24344,1.24345,146.43,1.24361,1.24363,1.24349,1.24349,176.52,False
'2018-02-14T20:19:00',1.24344,1.24347,1.24306,1.24308,229.41,1.24349,1.2435,1.24309,1.24313,207.43,True
'2018-02-14T20:20:00',1.24309,1.2433,1.24307,1.24326,233.12,1.24312,1.24334,1.24309,1.2433,118.92,False
'2018-02-14T20:21:00',1.24325,1.24344,1.24302,1.24308,310.26,1.2433,1.24348,1.24303,1.2431,222.92,False
'2018-02-14T20:22:00',1.24307,1.24314,1.24293,1.24303,232.56,1.24312,1.24318,1.24297,1.24307,196.58,True
'2018-02-14T20:23:00',1.24303,1.24339,1.24299,1.24338,264.65,1.24307,1.24341,1.24303,1.24341,131.82,False
'2018-02-14T20:24:00',1.24338,1.2434,1.24328,1.2433,151.7,1.24341,1.24343,1.2433,1.24331,93.02,False
'2018-02-14T20:25:00',1.24328,1.24338,1.24309,1.24322,223.02,1.24331,1.2434,1.24313,1.24325,173.27,True
'2018-02-14T20:26:00',1.24321,1.2433,1.24313,1.24329,203.05,1.24325,1.24334,1.24317,1.24331,69.48,True
'2018-02-14T20:27:00',1.24328,1.24346,1.24326,1.24336,205.11,1.24329,1.24348,1.24329,1.24339,87.28,True
'2018-02-14T20:28:00',1.24336,1.24364,1.24331,1.24364,208.25,1.24338,1.24368,1.24333,1.24367,123.18,False
'2018-02-14T20:29:00',1.24364,1.24371,1.24346,1.24346,230.72,1.24367,1.24373,1.2435,1.24351,203.67,False
'2018-02-14T20:30:00',1.24347,1.24347,1.24312,1.2433,277.85,1.24351,1.24351,1.24316,1.24334,368.16,True
'2018-02-14T20:31:00',1.24331,1.24371,1.24328,1.24369,249.61,1.24335,1.24376,1.2433,1.24372,277.73,True
'2018-02-14T20:32:00',1.24367,1.24401,1.24367,1.24391,231.54,1.24372,1.24405,1.24372,1.24397,319.65,True
'2018-02-14T20:33:00',1.24391,1.2441,1.24383,1.244,217.1,1.24397,1.24414,1.24388,1.24405,219.27,False
'2018-02-14T20:34:00',1.244,1.244,1.24366,1.24375,200.75,1.24403,1.24404,1.24368,1.24379,251.85,False
'2018-02-14T20:35:00',1.24374,1.24378,1.24353,1.2436,182.96,1.24379,1.24383,1.24355,1.24364,207.66,False
'2018-02-14T20:36:00',1.2436,1.24361,1.24325,1.24334,311.78,1.24363,1.24364,1.24329,1.24339,265.62,False
'2018-02-14T20:37:00',1.24334,1.24348,1.2432,1.2432,175.58,1.2434,1.24352,1.24323,1.24324,205.78,False
'2018-02-14T20:38:00',1.24321,1.24332,1.24315,1.24318,240.4,1.24324,1.24336,1.24319,1.24323,286.03,True
'2018-02-14T20:39:00',1.24318,1.24323,1.24292,1.24323,221.16,1.24322,1.24327,1.24298,1.24326,362.6,False
'2018-02-14T20:40:00',1.24324,1.24324,1.24295,1.24298,133.3,1.24328,1.24328,1.243,1.24303,154.22,False
'2018-02-14T20:41:00',1.24298,1.24299,1.24245,1.24259,258.34,1.24303,1.24303,1.24248,1.24262,312.33,True
'2018-02-14T20:42:00',1.2426,1.24271,1.24251,1.24267,172.0,1.24263,1.24276,1.24255,1.24271,263.74,False
'2018-02-14T20:43:00',1.24268,1.24273,1.24251,1.24263,136.78,1.2427,1.24276,1.24254,1.24266,280.7,True
'2018-02-14T20:44:00',1.24266,1.2428,1.24266,1.24276,125.53,1.24267,1.24283,1.24267,1.2428,248.14,True
'2018-02-14T20:45:00',1.24277,1.24299,1.24276,1.24297,137.12,1.2428,1.24302,1.2428,1.24299,255.58,True
'2018-02-14T20:46:00',1.24297,1.24311,1.24293,1.24307,223.51,1.24299,1.24316,1.24296,1.24311,314.05,True
'2018-02-14T20:47:00',1.24308,1.24337,1.24308,1.24319,204.04,1.24311,1.2434,1.24311,1.24322,274.64,True
'2018-02-14T20:48:00',1.24319,1.24342,1.24319,1.24341,204.6,1.24323,1.24346,1.24323,1.24346,241.86,False
'2018-02-14T20:49:00',1.24341,1.24352,1.24335,1.24337,157.46,1.24346,1.24356,1.24337,1.2434,240.59,True
'2018-02-14T20:50:00',1.24337,1.24362,1.24332,1.24337,297.12,1.24341,1.24366,1.24335,1.24341,361.26,True
'2018-02-14T20:51:00',1.24337,1.2437,1.24335,1.24363,280.19,1.24342,1.24375,1.24339,1.24366,316.0,True
'2018-02-14T20:52:00',1.24363,1.2438,1.24359,1.24365,343.07,1.24366,1.24384,1.24364,1.24369,277.23,True
'2018-02-14T20:53:00',1.24363,1.24411,1.24363,1.2441,252.52,1.24368,1.24416,1.24368,1.24414,303.12,False
'2018-02-14T20:54:00',1.2441,1.24411,1.24379,1.24384,316.13,1.24411,1.24412,1.24382,1.24389,300.65,True
'2018-02-14T20:55:00',1.24385,1.244,1.24375,1.24389,259.58,1.24389,1.24403,1.24378,1.24393,222.98,True
'2018-02-14T20:56:00',1.24389,1.24403,1.24383,1.24401,275.38,1.24393,1.24405,1.24387,1.24404,190.94,True
'2018-02-14T20:57:00',1.24401,1.24418,1.2439,1.24404,250.32,1.24402,1.2442,1.24393,1.24409,209.26,False
'2018-02-14T20:58:00',1.24404,1.24405,1.24359,1.24361,239.14,1.24409,1.24409,1.24363,1.24363,272.72,True
'2018-02-14T20:59:00',1.24359,1.24375,1.24353,1.24366,283.81,1.24363,1.24379,1.24355,1.2437,285.52,True
'2018-02-14T21:00:00',1.24367,1.24397,1.24339,1.24396,291.89,1.24369,1.24401,1.24343,1.244,285.8,True
'2018-02-14T21:01:00',1.24399,1.24409,1.24372,1.24405,237.05,1.24404,1.24412,1.24376,1.2441,207.25,True
'2018-02-14T21:02:00',1.24407,1.24434,1.24405,1.24424,189.46,1.2441,1.24438,1.24408,1.24428,252.7,True
'2018-02-14T21:03:00',1.24426,1.24437,1.24421,1.2443,265.2,1.24428,1.2444,1.24425,1.24434,271.44,True
'2018-02-14T21:04:00',1.24429,1.24447,1.24425,1.24444,213.59,1.24434,1.2445,1.24429,1.24448,254.55,True
'2018-02-14T21:05:00',1.24442,1.24453,1.24431,1.24446,247.63,1.24446,1.24458,1.24435,1.2445,328.09,False
'2018-02-14T21:06:00',1.24445,1.24459,1.24414,1.24429,219.95,1.2445,1.24461,1.24418,1.24431,334.76,False
'2018-02-14T21:07:00',1.24428,1.24428,1.24401,1.24409,207.92,1.2443,1.2443,1.24404,1.24412,146.75,False
'2018-02-14T21:08:00',1.24409,1.24411,1.24391,1.24405,173.59,1.24412,1.24415,1.24396,1.24409,182.72,False
'2018-02-14T21:09:00',1.24405,1.24412,1.2439,1.24396,204.51,1.24409,1.24415,1.24393,1.244,222.22,True
'2018-02-14T21:10:00',1.24396,1.2442,1.24396,1.24414,217.86,1.244,1.24424,1.24399,1.24419,251.82,True
'2018-02-14T21:11:00',1.24414,1.24423,1.24405,1.2442,214.69,1.24419,1.24426,1.2441,1.24425,227.39,False
'2018-02-14T21:12:00',1.24422,1.24425,1.24406,1.2441,235.6,1.24424,1.2443,1.24411,1.24415,230.2,False
'2018-02-14T21:13:00',1.2441,1.2441,1.24395,1.244,211.0,1.24415,1.24415,1.24398,1.24402,185.15,True
'2018-02-14T21:14:00',1.24399,1.24415,1.24395,1.24407,226.18,1.24403,1.24418,1.24398,1.24411,163.99,True
'2018-02-14T21:15:00',1.24403,1.24434,1.24402,1.24432,238.92,1.24407,1.24438,1.24405,1.24436,224.51,True
'2018-02-14T21:16:00',1.24432,1.24458,1.24421,1.24446,248.17,1.24436,1.2446,1.24426,1.2445,254.76,True
'2018-02-14T21:17:00',1.24447,1.24449,1.24431,1.24449,157.64,1.24451,1.24453,1.24432,1.24452,312.31,True
'2018-02-14T21:18:00',1.24449,1.24475,1.24449,1.24458,172.58,1.24452,1.24476,1.24452,1.24461,209.4,False
'2018-02-14T21:19:00',1.24461,1.24477,1.24433,1.24433,221.82,1.24463,1.24479,1.24436,1.24436,217.51,False
'2018-02-14T21:20:00',1.24436,1.24442,1.24432,1.24433,210.48,1.24437,1.24445,1.24435,1.24436,168.41,False
'2018-02-14T21:21:00',1.24432,1.24439,1.24414,1.24427,187.9,1.24436,1.24444,1.24418,1.24429,122.75,False
'2018-02-14T21:22:00',1.24427,1.24438,1.24414,1.24418,274.64,1.2443,1.24441,1.24416,1.24421,226.16,False
'2018-02-14T21:23:00',1.24417,1.24418,1.24407,1.24414,142.09,1.24421,1.24421,1.24411,1.24416,180.23,True
'2018-02-14T21:24:00',1.24414,1.24427,1.2441,1.24424,212.8,1.24418,1.24429,1.24413,1.24426,181.56,True
'2018-02-14T21:25:00',1.24427,1.2445,1.24427,1.24449,193.75,1.24429,1.24453,1.24429,1.24451,157.0,True
'2018-02-14T21:26:00',1.24449,1.2447,1.24449,1.24469,301.63,1.24451,1.24473,1.24451,1.24471,179.47,True
'2018-02-14T21:27:00',1.24469,1.24486,1.24469,1.24485,232.43,1.24471,1.24489,1.24471,1.24489,190.68,True
'2018-02-14T21:28:00',1.24485,1.24518,1.2448,1.24508,265.0,1.24488,1.2452,1.24483,1.24512,304.95,True
'2018-02-14T21:29:00',1.24509,1.24528,1.24484,1.24526,413.79,1.24511,1.24532,1.24489,1.24531,328.37,False
'2018-02-14T21:30:00',1.24533,1.24533,1.24495,1.24507,263.5,1.24536,1.24536,1.24499,1.24512,323.56,False
'2018-02-14T21:31:00',1.24508,1.24536,1.24503,1.24506,187.11,1.24512,1.24538,1.24506,1.2451,343.48,True
'2018-02-14T21:32:00',1.24506,1.24534,1.24503,1.24507,274.76,1.2451,1.24536,1.24504,1.24511,262.83,False
'2018-02-14T21:33:00',1.24508,1.24511,1.24466,1.2447,223.45,1.24511,1.24513,1.24468,1.24473,198.41,False
'2018-02-14T21:34:00',1.24469,1.24486,1.24461,1.24465,254.58,1.24472,1.24488,1.24464,1.2447,267.84,True
'2018-02-14T21:35:00',1.24465,1.24501,1.24464,1.24468,196.24,1.2447,1.24505,1.24468,1.24472,265.2,True
'2018-02-14T21:36:00',1.24467,1.24489,1.24465,1.24483,185.74,1.24473,1.24492,1.24469,1.24487,197.1,True
'2018-02-14T21:37:00',1.24483,1.24492,1.24474,1.24492,247.61,1.24487,1.24498,1.24477,1.24498,229.91,False
'2018-02-14T21:38:00',1.24487,1.24498,1.24485,1.2449,228.27,1.24491,1.245,1.24488,1.24493,196.55,False
'2018-02-14T21:39:00',1.2449,1.2449,1.24475,1.24476,200.09,1.24493,1.24493,1.24478,1.24478,214.27,False
'2018-02-14T21:40:00',1.24474,1.24476,1.24462,1.24462,122.55,1.24479,1.24479,1.24464,1.24464,356.04,True
'2018-02-14T21:41:00',1.24461,1.24487,1.24459,1.24485,196.97,1.24463,1.24489,1.24463,1.24488,247.42,False
'2018-02-14T21:42:00',1.24485,1.24485,1.24446,1.24465,123.88,1.24488,1.24488,1.24449,1.24469,253.44,True
'2018-02-14T21:43:00',1.24467,1.24484,1.24467,1.24483,161.2,1.2447,1.24487,1.2447,1.24487,173.76,True
'2018-02-14T21:44:00',1.24483,1.24506,1.24482,1.24496,176.16,1.24487,1.24509,1.24487,1.24497,152.19,True
'2018-02-14T21:45:00',1.24496,1.24522,1.24494,1.24498,280.66,1.24499,1.24524,1.24498,1.24503,312.59,True
'2018-02-14T21:46:00',1.245,1.2452,1.24497,1.24511,216.13,1.24503,1.24524,1.24501,1.24513,197.76,False
'2018-02-14T21:47:00',1.2451,1.2451,1.24489,1.245,246.4,1.24513,1.24513,1.24493,1.24503,275.99,False
'2018-02-14T21:48:00',1.24498,1.24505,1.24496,1.245,173.69,1.24503,1.24507,1.24499,1.24502,143.96,True
'2018-02-14T21:49:00',1.24501,1.24512,1.24498,1.24511,140.41,1.24502,1.24516,1.24502,1.24513,126.81,True
'2018-02-14T21:50:00',1.24514,1.24547,1.24514,1.24543,278.12,1.24517,1.2455,1.24517,1.24547,247.16,False
'2018-02-14T21:51:00',1.24543,1.24548,1.24534,1.24534,151.7,1.24548,1.24551,1.24537,1.24538,253.22,False
'2018-02-14T21:52:00',1.24534,1.24542,1.24523,1.24523,158.67,1.24537,1.24546,1.24526,1.24528,180.11,True
'2018-02-14T21:53:00',1.24523,1.24536,1.24517,1.24536,164.51,1.24525,1.2454,1.2452,1.24539,208.21,True
'2018-02-14T21:54:00',1.24536,1.24541,1.24527,1.24539,161.4,1.24539,1.24544,1.24531,1.24543,153.64,True
'2018-02-14T21:55:00',1.24537,1.24584,1.24536,1.24583,286.53,1.24541,1.24589,1.2454,1.24588,268.32,True
'2018-02-14T21:56:00',1.24583,1.2459,1.24565,1.24584,233.7,1.24588,1.24593,1.2457,1.24589,273.11,True
'2018-02-14T21:57:00',1.24584,1.2459,1.24579,1.24587,183.85,1.24587,1.24593,1.24583,1.24589,224.16,True
'2018-02-14T21:58:00',1.24586,1.24622,1.24586,1.24603,303.55,1.24589,1.24628,1.24589,1.24608,330.91,True
'2018-02-14T21:59:00',1.24602,1.24644,1.24595,1.24641,139.3,1.24606,1.24647,1.24599,1.24643,143.69,False
'2018-02-14T22:00:00',1.24634,1.24651,1.24624,1.24633,112.48,1.24635,1.24653,1.24627,1.24634,233.21,False
'2018-02-14T22:01:00',1.24633,1.24638,1.24611,1.24614,114.3,1.24635,1.24642,1.24615,1.24616,149.34,False
'2018-02-14T22:02:00',1.24615,1.24616,1.24597,1.24601,73.2,1.24618,1.24618,1.24599,1.24605,106.35,False
'2018-02-14T22:03:00',1.24602,1.24602,1.24577,1.24585,70.39,1.24605,1.24605,1.24579,1.24587,140.64,False
'2018-02-14T22:04:00',1.24584,1.24585,1.24573,1.24573,193.84,1.24587,1.24589,1.24576,1.24576,134.48,True
'2018-02-14T22:05:00',1.24574,1.24582,1.24574,1.24579,128.66,1.24577,1.24585,1.24577,1.24582,74.41,False
'2018-02-14T22:06:00',1.24579,1.2458,1.24573,1.24579,150.82,1.24582,1.24583,1.24577,1.24582,91.19,True
'2018-02-14T22:07:00',1.24579,1.2461,1.24577,1.24609,157.75,1.24582,1.24614,1.2458,1.24614,109.3,False
'2018-02-14T22:08:00',1.2461,1.24612,1.24603,1.24606,114.66,1.24614,1.24615,1.24607,1.24609,86.55,True
'2018-02-14T22:09:00',1.24606,1.2463,1.24606,1.24624,105.04,1.24609,1.24634,1.24609,1.24628,99.32,False
'2018-02-14T22:10:00',1.24623,1.24624,1.2461,1.24611,115.18,1.24625,1.24628,1.24614,1.24617,97.85,False
'2018-02-14T22:11:00',1.24611,1.24611,1.24599,1.2461,112.91,1.24616,1.24616,1.24603,1.24615,117.99,True
'2018-02-14T22:12:00',1.24612,1.24615,1.24611,1.24613,41.63,1.24616,1.2462,1.24615,1.24616,69.63,False
'2018-02-14T22:13:00',1.24612,1.24615,1.24606,1.24606,50.11,1.24615,1.24619,1.24611,1.24611,91.52,True
'2018-02-14T22:14:00',1.24606,1.24614,1.24603,1.24609,118.21,1.24609,1.24617,1.24608,1.24613,129.46,True
'2018-02-14T22:15:00',1.2461,1.24619,1.2461,1.24615,21.84,1.24615,1.24623,1.24615,1.24619,53.51,False
'2018-02-14T22:16:00',1.24615,1.24617,1.24606,1.2461,55.37,1.24619,1.24619,1.24609,1.24614,95.56,False
'2018-02-14T22:17:00',1.2461,1.2461,1.24582,1.24588,105.65,1.24615,1.24615,1.24586,1.24593,102.27,False
'2018-02-14T22:18:00',1.24588,1.24588,1.24578,1.24584,100.23,1.24593,1.24593,1.24583,1.24588,66.16,False
'2018-02-14T22:19:00',1.24584,1.24584,1.24573,1.24579,63.67,1.24588,1.24588,1.24578,1.24584,107.41,False
'2018-02-14T22:20:00',1.2458,1.2458,1.24561,1.24563,97.19,1.24584,1.24585,1.24564,1.24566,177.51,False
'2018-02-14T22:21:00',1.24563,1.24563,1.24543,1.24545,71.64,1.24567,1.24568,1.24547,1.24548,113.77,True
'2018-02-14T22:22:00',1.24546,1.24549,1.24544,1.24545,81.07,1.2455,1.24552,1.24548,1.2455,108.82,False
'2018-02-14T22:23:00',1.24545,1.24548,1.24544,1.24544,110.22,1.2455,1.24552,1.24548,1.24548,122.09,False
'2018-02-14T22:24:00',1.24544,1.24551,1.24537,1.24538,63.71,1.24548,1.24552,1.2454,1.24541,126.89,True
'2018-02-14T22:25:00',1.24539,1.24548,1.24539,1.24547,60.31,1.24541,1.24551,1.2454,1.2455,123.7,False
'2018-02-14T22:26:00',1.24548,1.24548,1.24539,1.24541,55.87,1.2455,1.2455,1.24541,1.24543,104.08,False
'2018-02-14T22:27:00',1.24539,1.24541,1.24538,1.24539,51.87,1.24543,1.24544,1.24542,1.24543,75.82,True
'2018-02-14T22:28:00',1.24539,1.24545,1.24536,1.24543,68.62,1.24543,1.24548,1.24538,1.24545,179.12,True
'2018-02-14T22:29:00',1.24543,1.24549,1.24543,1.24547,79.12,1.24545,1.24552,1.24545,1.24549,138.19,False
'2018-02-14T22:30:00',1.24547,1.24547,1.24537,1.24544,97.74,1.24549,1.24549,1.24539,1.24549,263.06,True
'2018-02-14T22:31:00',1.24547,1.24548,1.24545,1.24546,30.56,1.2455,1.2455,1.24548,1.24548,138.35,False
'2018-02-14T22:32:00',1.24547,1.24547,1.24521,1.24525,80.85,1.24549,1.24549,1.24524,1.2453,196.82,False
'2018-02-14T22:33:00',1.24525,1.24527,1.24508,1.24515,105.2,1.2453,1.2453,1.24514,1.24519,246.62,True
'2018-02-14T22:34:00',1.24515,1.24518,1.24515,1.24517,58.12,1.24519,1.24522,1.24518,1.2452,174.9,False
'2018-02-14T22:35:00',1.24518,1.24518,1.24515,1.24517,45.82,1.24519,1.24521,1.24518,1.24519,133.5,False
'2018-02-14T22:36:00',1.24517,1.24518,1.24509,1.24516,54.64,1.24519,1.24521,1.24512,1.24521,129.3,True
'2018-02-14T22:37:00',1.24516,1.24519,1.24512,1.24519,73.69,1.24518,1.24521,1.24514,1.24521,94.5,False
'2018-02-14T22:38:00',1.24519,1.2452,1.24494,1.24498,96.74,1.24522,1.24523,1.24498,1.245,152.07,False
'2018-02-14T22:39:00',1.24499,1.24499,1.24487,1.24487,58.07,1.24501,1.24501,1.24489,1.24489,119.42,False
'2018-02-14T22:40:00',1.24488,1.2449,1.24476,1.24485,97.51,1.24489,1.24492,1.24478,1.24489,153.55,True
'2018-02-14T22:41:00',1.24484,1.24497,1.24484,1.24496,83.96,1.24488,1.24502,1.24488,1.24501,103.68,True
'2018-02-14T22:42:00',1.24496,1.24519,1.24496,1.24504,122.37,1.24501,1.24523,1.245,1.24508,137.71,True
'2018-02-14T22:43:00',1.24502,1.24514,1.24501,1.24514,76.09,1.24507,1.24518,1.24507,1.24518,49.5,False
'2018-02-14T22:44:00',1.24513,1.24513,1.24505,1.24507,52.36,1.24518,1.24518,1.24509,1.24512,52.04,True
'2018-02-14T22:45:00',1.24507,1.24518,1.24507,1.24514,132.27,1.24512,1.24522,1.24512,1.24518,100.53,False
'2018-02-14T22:46:00',1.24513,1.24515,1.24508,1.24511,53.12,1.24518,1.24519,1.24512,1.24514,51.5,False
'2018-02-14T22:47:00',1.2451,1.24514,1.24506,1.24509,122.75,1.24514,1.2452,1.24509,1.24514,122.96,True
'2018-02-14T22:48:00',1.2451,1.24514,1.24508,1.24514,57.66,1.24514,1.24519,1.24513,1.24517,79.55,False
'2018-02-14T22:49:00',1.24517,1.24519,1.24505,1.24505,68.4,1.24518,1.2452,1.24509,1.2451,106.03,False
'2018-02-14T22:50:00',1.24504,1.24507,1.24504,1.24505,61.68,1.24509,1.24511,1.24509,1.2451,64.66,False
'2018-02-14T22:51:00',1.24506,1.24506,1.24492,1.245,51.99,1.2451,1.2451,1.245,1.24505,77.55,False
'2018-02-14T22:52:00',1.24499,1.24501,1.24488,1.24495,73.61,1.24503,1.24505,1.24492,1.245,95.43,False
'2018-02-14T22:53:00',1.24494,1.24494,1.24488,1.2449,62.99,1.24499,1.245,1.24494,1.24496,90.54,True
'2018-02-14T22:54:00',1.2449,1.24498,1.24488,1.24491,178.57,1.24494,1.24503,1.24491,1.24496,163.0,True
'2018-02-14T22:55:00',1.24491,1.24495,1.24488,1.24492,94.39,1.24496,1.24499,1.24493,1.24496,107.24,False
'2018-02-14T22:56:00',1.24493,1.24496,1.24488,1.24492,93.05,1.24497,1.24501,1.24494,1.24496,126.15,True
'2018-02-14T22:57:00',1.24492,1.24496,1.2449,1.24494,108.3,1.24497,1.24501,1.24493,1.245,98.36,True
'2018-02-14T22:58:00',1.24493,1.24501,1.2449,1.24501,89.87,1.24499,1.24508,1.24495,1.24508,131.75,False
'2018-02-14T22:59:00',1.24501,1.24504,1.24484,1.24486,44.62,1.24508,1.24516,1.245,1.24516,37.24,True
'2018-02-14T23:00:00',1.24496,1.24502,1.24489,1.24498,8.0,1.24522,1.24524,1.24518,1.24518,14.61,True
'2018-02-14T23:01:00',1.24499,1.24514,1.24497,1.24514,32.61,1.24518,1.24529,1.24503,1.24528,34.12,True
'2018-02-14T23:02:00',1.24516,1.24535,1.24516,1.2453,32.99,1.24528,1.24553,1.24528,1.24551,21.74,True
'2018-02-14T23:03:00',1.2453,1.24538,1.24523,1.24537,19.5,1.24554,1.24556,1.24545,1.24556,12.37,True
'2018-02-14T23:04:00',1.24537,1.2454,1.24537,1.2454,5.88,1.24557,1.24557,1.24555,1.24555,7.69,True
'2018-02-14T23:05:00',1.24542,1.24545,1.2454,1.24544,16.11,1.24552,1.24552,1.24551,1.24552,18.94,True
'2018-02-14T23:06:00',1.24544,1.24545,1.24542,1.24544,22.25,1.24554,1.24554,1.2455,1.24553,25.9,False
'2018-02-14T23:07:00',1.24543,1.24544,1.2454,1.24543,19.75,1.24553,1.24553,1.24547,1.24552,23.28,False
'2018-02-14T23:08:00',1.24541,1.24545,1.24541,1.24543,16.5,1.24552,1.24553,1.24551,1.24551,17.2,True
'2018-02-14T23:09:00',1.24543,1.24547,1.24543,1.24544,16.0,1.24552,1.24555,1.24551,1.24552,26.24,True
'2018-02-14T23:10:00',1.24544,1.2455,1.24544,1.24544,34.96,1.24553,1.24556,1.24552,1.24553,33.83,False
'2018-02-14T23:11:00',1.24544,1.24544,1.24543,1.24544,80.79,1.24552,1.24553,1.2455,1.24552,45.29,True
'2018-02-14T23:12:00',1.24545,1.24553,1.24545,1.24546,80.61,1.24552,1.24558,1.24549,1.24552,54.14,False
'2018-02-14T23:13:00',1.24546,1.24554,1.24544,1.24545,46.82,1.24552,1.2456,1.24549,1.2455,27.7,True
'2018-02-14T23:14:00',1.24545,1.24553,1.24544,1.24546,31.32,1.2455,1.24558,1.2455,1.24551,23.6,False
'2018-02-14T23:15:00',1.24546,1.24546,1.24544,1.24545,8.88,1.24551,1.24551,1.2455,1.24551,6.0,True
'2018-02-14T23:16:00',1.24551,1.24555,1.24546,1.24555,11.17,1.24554,1.24562,1.24551,1.24562,12.74,True
'2018-02-14T23:17:00',1.24555,1.24603,1.24553,1.24557,132.86,1.24562,1.24616,1.24562,1.24563,131.99,True
'2018-02-14T23:18:00',1.24563,1.24569,1.24557,1.24567,134.5,1.24565,1.2458,1.24563,1.2458,153.18,True
'2018-02-14T23:19:00',1.24568,1.24613,1.24566,1.24571,141.29,1.2458,1.24622,1.24578,1.24591,121.99,True
'2018-02-14T23:20:00',1.2457,1.24582,1.24567,1.2458,142.09,1.2459,1.24602,1.2458,1.24601,138.29,False
'2018-02-14T23:21:00',1.24581,1.24581,1.24562,1.24562,62.23,1.24599,1.24599,1.24573,1.24573,83.88,False
'2018-02-14T23:22:00',1.24563,1.24564,1.24552,1.24554,39.01,1.24573,1.24574,1.24563,1.24564,54.75,True
'2018-02-14T23:23:00',1.24558,1.2456,1.24552,1.24559,30.0,1.24567,1.24569,1.24564,1.24568,47.32,False
'2018-02-14T23:24:00',1.2456,1.2456,1.24554,1.24558,25.75,1.24568,1.2457,1.24566,1.2457,38.83,False
'2018-02-14T23:25:00',1.24557,1.2456,1.24551,1.24552,64.25,1.24569,1.24572,1.24564,1.24568,88.64,True
'2018-02-14T23:26:00',1.24553,1.24558,1.24549,1.24558,20.04,1.24568,1.24571,1.24565,1.24571,27.16,False
'2018-02-14T23:27:00',1.24553,1.24555,1.24546,1.24551,23.57,1.24569,1.2457,1.24558,1.24561,30.22,True
'2018-02-14T23:28:00',1.24551,1.24554,1.2455,1.24554,28.5,1.24559,1.24563,1.24559,1.24563,55.17,True
'2018-02-14T23:29:00',1.24554,1.24567,1.24553,1.24561,45.37,1.24562,1.24571,1.2456,1.24569,69.86,True
'2018-02-14T23:30:00',1.2456,1.24573,1.2456,1.24569,106.82,1.2457,1.24583,1.24567,1.24576,129.81,True
'2018-02-14T23:31:00',1.24569,1.24572,1.24568,1.24569,91.25,1.24578,1.24581,1.24573,1.24577,107.25,True
'2018-02-14T23:32:00',1.24569,1.24575,1.24569,1.24575,43.0,1.24579,1.24585,1.24576,1.24582,57.6,False
'2018-02-14T23:33:00',1.24574,1.24584,1.24521,1.24535,92.73,1.24582,1.24601,1.2454,1.24555,94.16,True
'2018-02-14T23:34:00',1.2453,1.24574,1.24522,1.24567,145.45,1.24556,1.24588,1.2454,1.24582,169.73,False
'2018-02-14T23:35:00',1.24567,1.24569,1.24561,1.24569,82.2,1.24583,1.24584,1.24565,1.24577,94.29,False
'2018-02-14T23:36:00',1.24568,1.24571,1.24531,1.24536,45.85,1.24577,1.24581,1.24543,1.24547,62.13,True
'2018-02-14T23:37:00',1.24535,1.24539,1.24535,1.24539,27.75,1.24547,1.24552,1.24547,1.24549,30.63,True
'2018-02-14T23:38:00',1.24538,1.24568,1.24534,1.24558,75.05,1.24548,1.2458,1.24543,1.24572,66.07,False
'2018-02-14T23:39:00',1.24557,1.2456,1.2454,1.2454,47.28,1.2457,1.24571,1.24558,1.24558,35.83,False
'2018-02-14T23:40:00',1.24541,1.24541,1.24529,1.24529,25.76,1.24558,1.24558,1.24543,1.24543,19.01,False
'2018-02-14T23:41:00',1.24526,1.24526,1.24523,1.24525,37.98,1.24542,1.24544,1.2454,1.24542,35.74,False
'2018-02-14T23:42:00',1.24522,1.24526,1.24522,1.24526,29.86,1.2454,1.24542,1.2454,1.2454,21.22,False
'2018-02-14T23:43:00',1.24526,1.24526,1.24525,1.24525,19.19,1.2454,1.24542,1.2454,1.24541,11.81,True
'2018-02-14T23:44:00',1.24526,1.24528,1.24525,1.24528,20.54,1.24541,1.24543,1.24541,1.24543,10.4,True
'2018-02-14T23:45:00',1.24529,1.24533,1.24524,1.24532,28.65,1.24542,1.24543,1.24539,1.24542,18.58,True
'2018-02-14T23:46:00',1.24531,1.24532,1.24531,1.24532,8.09,1.24542,1.24543,1.24542,1.24543,5.88,True
'2018-02-14T23:47:00',1.24532,1.24542,1.24532,1.24542,46.88,1.24543,1.24554,1.24543,1.24554,40.47,True
'2018-02-14T23:48:00',1.24542,1.24543,1.2454,1.24543,48.06,1.24554,1.24555,1.24551,1.24554,30.66,True
'2018-02-14T23:49:00',1.24543,1.24543,1.24542,1.24543,19.38,1.24555,1.24557,1.24555,1.24556,19.84,True
'2018-02-14T23:50:00',1.24544,1.24544,1.24543,1.24544,25.56,1.24557,1.24557,1.24556,1.24556,22.03,False
'2018-02-14T23:51:00',1.24544,1.24544,1.24542,1.24544,23.78,1.24556,1.24556,1.24552,1.24556,35.79,False
'2018-02-14T23:52:00',1.24544,1.2455,1.24543,1.24544,25.35,1.24554,1.24558,1.24552,1.24555,34.62,False
'2018-02-14T23:53:00',1.24544,1.24547,1.24541,1.24542,46.85,1.24555,1.24557,1.24551,1.24552,51.01,True
'2018-02-14T23:54:00',1.24542,1.24543,1.24541,1.24543,64.59,1.24554,1.24556,1.24551,1.24554,55.98,False
'2018-02-14T23:55:00',1.24542,1.24544,1.2454,1.24541,67.17,1.24555,1.24557,1.2455,1.24552,56.92,True
'2018-02-14T23:56:00',1.24541,1.24544,1.24538,1.24544,27.31,1.24552,1.24555,1.24549,1.24554,28.62,True
'2018-02-14T23:57:00',1.24545,1.24545,1.24543,1.24544,10.36,1.24553,1.24556,1.24553,1.24555,19.81,False
'2018-02-14T23:58:00',1.24545,1.24549,1.24541,1.24542,45.46,1.24555,1.24559,1.24549,1.24551,39.69,False
'2018-02-14T23:59:00',1.24544,1.24549,1.24532,1.24534,30.65,1.24551,1.24558,1.24543,1.24545,29.25,False
'2018-02-15T00:00:00',1.24534,1.24534,1.24509,1.24522,167.99,1.24538,1.24538,1.24519,1.24534,159.51,False
'2018-02-15T00:01:00',1.24526,1.24534,1.24512,1.24512,133.19,1.24533,1.24541,1.24524,1.24524,157.19,True
'2018-02-15T00:02:00',1.24513,1.24518,1.24512,1.24514,40.14,1.24523,1.24529,1.24523,1.24526,63.22,False
'2018-02-15T00:03:00',1.24514,1.24517,1.24512,1.24514,67.41,1.24524,1.24527,1.24518,1.24523,114.45,False
'2018-02-15T00:04:00',1.24514,1.24514,1.24505,1.24506,58.76,1.24522,1.24522,1.24513,1.24513,58.69,True
'2018-02-15T00:05:00',1.24507,1.24513,1.24506,1.24511,48.74,1.24513,1.24518,1.24512,1.24517,47.41,True
'2018-02-15T00:06:00',1.24513,1.24517,1.24509,1.24515,74.56,1.24517,1.24522,1.24513,1.24522,58.08,True
'2018-02-15T00:07:00',1.24515,1.2454,1.24513,1.24538,119.44,1.24521,1.24546,1.24519,1.24546,97.94,False
'2018-02-15T00:08:00',1.24539,1.24539,1.24532,1.24532,114.69,1.24546,1.24546,1.2454,1.2454,63.66,False
'2018-02-15T00:09:00',1.24531,1.24532,1.24518,1.24519,157.67,1.24539,1.2454,1.24524,1.24525,92.1,True
'2018-02-15T00:10:00',1.24519,1.24528,1.24519,1.24528,140.3,1.24525,1.24537,1.24525,1.24537,102.09,False
'2018-02-15T00:11:00',1.24528,1.24528,1.24516,1.24518,166.23,1.24535,1.24535,1.2452,1.24522,105.61,True
'2018-02-15T00:12:00',1.24517,1.24523,1.24514,1.24521,122.82,1.24521,1.24528,1.24519,1.24527,78.37,True
'2018-02-15T00:13:00',1.24521,1.24537,1.2452,1.24534,152.14,1.24527,1.24542,1.24526,1.24541,141.16,False
'2018-02-15T00:14:00',1.24534,1.2454,1.24531,1.24534,173.39,1.24541,1.24543,1.24539,1.2454,154.18,False
'2018-02-15T00:15:00',1.24534,1.24536,1.24528,1.24531,158.52,1.2454,1.24542,1.24533,1.24538,194.19,False
'2018-02-15T00:16:00',1.24531,1.24533,1.24526,1.24527,121.11,1.24538,1.24539,1.24531,1.24533,102.97,True
'2018-02-15T00:17:00',1.24528,1.24531,1.24527,1.24529,86.48,1.24534,1.24538,1.24533,1.24535,85.62,True
'2018-02-15T00:18:00',1.24527,1.24532,1.24527,1.24531,136.37,1.24532,1.24539,1.24532,1.24538,131.43,True
'2018-02-15T00:19:00',1.2453,1.24535,1.2453,1.24532,90.14,1.24539,1.2454,1.24536,1.24537,65.73,False
'2018-02-15T00:20:00',1.24533,1.24534,1.24531,1.24532,74.4,1.24537,1.24539,1.24534,1.24536,37.21,True
'2018-02-15T00:21:00',1.24531,1.24539,1.24524,1.24538,114.23,1.24536,1.24542,1.2453,1.24542,68.01,False
'2018-02-15T00:22:00',1.24538,1.24538,1.2452,1.24531,99.26,1.24542,1.24542,1.24525,1.24536,73.96,False
'2018-02-15T00:23:00',1.24532,1.24534,1.2452,1.24522,102.7,1.24536,1.24537,1.24525,1.24526,78.71,True
'2018-02-15T00:24:00',1.24522,1.24534,1.24522,1.24527,68.68,1.24527,1.24536,1.24526,1.24531,69.68,False
'2018-02-15T00:25:00',1.24528,1.24529,1.24499,1.24505,103.71,1.24531,1.24533,1.24505,1.24512,69.3,False
'2018-02-15T00:26:00',1.24506,1.24506,1.24499,1.24501,108.85,1.24512,1.24513,1.24504,1.24506,52.53,False
'2018-02-15T00:27:00',1.245,1.24504,1.24499,1.24499,114.7,1.24506,1.2451,1.24505,1.24507,64.41,True
'2018-02-15T00:28:00',1.24508,1.24519,1.24508,1.24516,110.32,1.2451,1.24526,1.2451,1.24524,141.96,True
'2018-02-15T00:29:00',1.24517,1.24534,1.24517,1.24531,95.37,1.24523,1.24539,1.24523,1.24538,89.1,False
'2018-02-15T00:30:00',1.24532,1.24533,1.2453,1.2453,46.34,1.24538,1.24538,1.24536,1.24536,66.1,False
'2018-02-15T00:31:00',1.2453,1.24531,1.24529,1.24529,51.82,1.24536,1.24537,1.24535,1.24536,46.1,True
'2018-02-15T00:32:00',1.24529,1.24532,1.24529,1.2453,88.13,1.24537,1.24539,1.24536,1.24537,105.91,False
'2018-02-15T00:33:00',1.2453,1.24531,1.24517,1.24522,91.56,1.24537,1.24537,1.2452,1.24527,76.46,True
'2018-02-15T00:34:00',1.24524,1.24527,1.24522,1.24522,88.81,1.24529,1.24532,1.24529,1.24529,55.88,True
'2018-02-15T00:35:00',1.24523,1.24527,1.24522,1.24525,87.57,1.24529,1.24533,1.24528,1.24532,46.87,True
'2018-02-15T00:36:00',1.24526,1.24534,1.24526,1.24533,134.0,1.24533,1.24541,1.24533,1.2454,80.86,True
'2018-02-15T00:37:00',1.24533,1.24544,1.24533,1.2454,114.4,1.2454,1.24551,1.2454,1.24549,118.07,False
'2018-02-15T00:38:00',1.2454,1.2454,1.24538,1.24538,94.88,1.24548,1.24549,1.24545,1.24546,59.95,False
'2018-02-15T00:39:00',1.24537,1.24545,1.24535,1.24535,117.06,1.24546,1.24552,1.24541,1.24542,78.09,True
'2018-02-15T00:40:00',1.24534,1.24568,1.24534,1.24567,153.85,1.24541,1.24574,1.24541,1.24573,173.49,True
'2018-02-15T00:41:00',1.24567,1.24593,1.24554,1.24583,221.46,1.24574,1.24599,1.2456,1.2459,256.76,True
'2018-02-15T00:42:00',1.24583,1.24623,1.24576,1.24623,270.84,1.24589,1.2463,1.24581,1.2463,253.12,True
'2018-02-15T00:43:00',1.24622,1.24645,1.24621,1.24642,128.21,1.24628,1.24651,1.24628,1.24648,185.25,False
'2018-02-15T00:44:00',1.24642,1.24642,1.24625,1.24638,179.41,1.24649,1.24649,1.24632,1.24644,212.71,False
'2018-02-15T00:45:00',1.24644,1.24648,1.24627,1.24629,230.73,1.24648,1.24651,1.24632,1.24634,171.04,False
'2018-02-15T00:46:00',1.24634,1.24639,1.24606,1.24606,176.5,1.24636,1.24644,1.24612,1.24612,143.26,True
'2018-02-15T00:47:00',1.24607,1.24644,1.24606,1.24644,154.73,1.24612,1.24651,1.24612,1.24649,195.61,True
'2018-02-15T00:48:00',1.24642,1.24648,1.24638,1.24644,137.5,1.2465,1.24654,1.24643,1.24651,174.46,True
'2018-02-15T00:49:00',1.24648,1.24664,1.24645,1.2466,200.43,1.2465,1.24671,1.2465,1.24668,145.78,False
'2018-02-15T00:50:00',1.2466,1.2467,1.24655,1.24656,130.58,1.24667,1.24674,1.24661,1.24661,116.23,True
'2018-02-15T00:51:00',1.24656,1.24665,1.24653,1.24657,143.92,1.24661,1.24668,1.24658,1.24661,88.96,False
'2018-02-15T00:52:00',1.24657,1.24657,1.2465,1.24652,135.86,1.2466,1.24661,1.24654,1.24657,67.37,False
'2018-02-15T00:53:00',1.24652,1.24666,1.24649,1.2465,191.55,1.24657,1.24669,1.24653,1.24656,196.35,True
'2018-02-15T00:54:00',1.2465,1.24665,1.2465,1.24664,175.29,1.24656,1.2467,1.24656,1.24669,118.7,True
'2018-02-15T00:55:00',1.24665,1.24681,1.24662,1.2468,105.44,1.24669,1.24687,1.24667,1.24685,140.39,False
'2018-02-15T00:56:00',1.24681,1.24695,1.24676,1.24676,208.9,1.24685,1.247,1.24679,1.24679,168.49,False
'2018-02-15T00:57:00',1.24674,1.24674,1.24668,1.24669,111.93,1.24676,1.24676,1.24672,1.24674,106.16,True
'2018-02-15T00:58:00',1.24669,1.2467,1.24664,1.2467,100.97,1.24674,1.24674,1.24668,1.24674,114.52,True
'2018-02-15T00:59:00',1.24675,1.2469,1.24675,1.24681,112.0,1.24677,1.24694,1.24677,1.24686,77.95,False
'2018-02-15T01:00:00',1.24682,1.24682,1.24651,1.24661,329.97,1.24686,1.24687,1.24655,1.24667,296.49,False
'2018-02-15T01:01:00',1.24661,1.24661,1.24641,1.24659,269.05,1.24667,1.24667,1.24643,1.24663,225.51,False
'2018-02-15T01:02:00',1.24661,1.24662,1.24642,1.24648,107.45,1.24664,1.24666,1.24649,1.24654,172.68,True
'2018-02-15T01:03:00',1.24647,1.24669,1.24639,1.24667,185.82,1.24654,1.24674,1.24643,1.24671,209.1,True
'2018-02-15T01:04:00',1.24666,1.24684,1.24665,1.24676,226.3,1.24673,1.2469,1.2467,1.2468,196.0,False
'2018-02-15T01:05:00',1.24674,1.24697,1.24672,1.24673,165.44,1.2468,1.247,1.24676,1.24678,255.06,False
'2018-02-15T01:06:00',1.24673,1.24681,1.24665,1.24665,207.02,1.24679,1.24686,1.24669,1.24671,260.85,False
'2018-02-15T01:07:00',1.24666,1.24667,1.24647,1.24651,213.72,1.24672,1.24672,1.24653,1.24657,185.83,False
'2018-02-15T01:08:00',1.24651,1.2466,1.24647,1.24647,176.24,1.24657,1.24664,1.24649,1.24654,246.88,False
'2018-02-15T01:09:00',1.24646,1.24646,1.24602,1.24602,277.73,1.24651,1.24652,1.24607,1.24608,214.78,True
'2018-02-15T01:10:00',1.24602,1.24621,1.24602,1.24609,174.79,1.24608,1.24626,1.24607,1.24613,249.36,False
'2018-02-15T01:11:00',1.24607,1.24619,1.24593,1.24593,216.6,1.24613,1.24623,1.24598,1.24598,191.49,False
'2018-02-15T01:12:00',1.24596,1.24597,1.24576,1.24584,262.9,1.24599,1.24602,1.24582,1.2459,228.02,False
'2018-02-15T01:13:00',1.24584,1.24595,1.24578,1.24579,140.82,1.2459,1.246,1.24583,1.24583,166.97,False
'2018-02-15T01:14:00',1.24578,1.24581,1.24555,1.24573,271.41,1.24583,1.24585,1.2456,1.24577,258.99,False
'2018-02-15T01:15:00',1.24573,1.24575,1.24537,1.24559,280.83,1.24579,1.2458,1.24542,1.24565,286.9,True
'2018-02-15T01:16:00',1.2456,1.2459,1.2456,1.2458,281.41,1.24565,1.24595,1.24565,1.24584,319.94,True
'2018-02-15T01:17:00',1.24578,1.24597,1.24571,1.24593,216.36,1.24584,1.24601,1.24574,1.24598,190.17,False
'2018-02-15T01:18:00',1.24594,1.24596,1.24573,1.24577,171.55,1.24598,1.246,1.24579,1.24582,166.16,False
'2018-02-15T01:19:00',1.24577,1.24581,1.24559,1.24559,209.45,1.24582,1.24584,1.24564,1.24564,280.26,True
'2018-02-15T01:20:00',1.2456,1.24573,1.24557,1.24565,173.48,1.24565,1.24576,1.24562,1.2457,184.19,True
'2018-02-15T01:21:00',1.24566,1.24583,1.24563,1.24574,108.02,1.2457,1.24586,1.24568,1.2458,115.51,True
'2018-02-15T01:22:00',1.24575,1.24587,1.24574,1.2458,99.0,1.24578,1.2459,1.24578,1.24584,123.98,False
'2018-02-15T01:23:00',1.24579,1.24597,1.24578,1.2458,181.47,1.24584,1.246,1.24583,1.24583,207.19,False
'2018-02-15T01:24:00',1.24578,1.24578,1.24538,1.24539,196.49,1.2458,1.24581,1.24543,1.24545,178.62,True
'2018-02-15T01:25:00',1.24542,1.24553,1.24537,1.24543,78.18,1.24545,1.24555,1.2454,1.24546,191.92,True
'2018-02-15T01:26:00',1.24543,1.2455,1.24543,1.24548,38.18,1.24547,1.24554,1.24547,1.24553,71.11,False
'2018-02-15T01:27:00',1.24548,1.24551,1.24538,1.24538,121.13,1.24552,1.24554,1.24542,1.24542,101.23,True
'2018-02-15T01:28:00',1.24538,1.24543,1.24532,1.24542,74.61,1.24541,1.24546,1.24537,1.24546,83.92,True
'2018-02-15T01:29:00',1.24544,1.24594,1.24543,1.24584,126.97,1.24546,1.246,1.24546,1.24589,220.78,False
'2018-02-15T01:30:00',1.24583,1.24585,1.24531,1.24573,256.62,1.24589,1.24591,1.24537,1.24578,320.08,True
'2018-02-15T01:31:00',1.24574,1.24605,1.24573,1.246,214.4,1.24579,1.24609,1.24579,1.24606,212.02,False
'2018-02-15T01:32:00',1.24601,1.2461,1.24586,1.24588,166.31,1.24608,1.24615,1.24589,1.24593,210.57,False
'2018-02-15T01:33:00',1.24587,1.24588,1.24551,1.24553,130.59,1.24591,1.24594,1.24553,1.24558,194.85,False
'2018-02-15T01:34:00',1.24553,1.24553,1.24522,1.2453,138.67,1.24559,1.24559,1.24528,1.24534,127.4,False
'2018-02-15T01:35:00',1.24529,1.24529,1.24506,1.2452,214.15,1.24534,1.24534,1.24511,1.24523,186.26,False
'2018-02-15T01:36:00',1.2452,1.24523,1.24508,1.24515,80.23,1.24524,1.24525,1.24511,1.24519,145.65,True
'2018-02-15T01:37:00',1.24515,1.24534,1.24515,1.24519,82.23,1.24519,1.24538,1.24518,1.24524,137.19,False
'2018-02-15T01:38:00',1.2452,1.24525,1.24505,1.24517,81.84,1.24524,1.24528,1.24509,1.24521,171.02,True
'2018-02-15T01:39:00',1.24516,1.24525,1.24516,1.24519,89.01,1.24521,1.24529,1.2452,1.24525,166.32,True
'2018-02-15T01:40:00',1.24517,1.24548,1.24515,1.24544,154.52,1.24522,1.24552,1.2452,1.24549,145.86,False
'2018-02-15T01:41:00',1.24543,1.24546,1.24536,1.24536,52.14,1.24547,1.2455,1.2454,1.2454,97.04,True
'2018-02-15T01:42:00',1.24535,1.24565,1.24533,1.24565,80.97,1.2454,1.2457,1.24538,1.2457,115.37,False
'2018-02-15T01:43:00',1.24564,1.24568,1.24541,1.24541,45.49,1.2457,1.24571,1.24546,1.24546,65.38,False
'2018-02-15T01:44:00',1.24541,1.24541,1.2453,1.24534,95.46,1.24545,1.24545,1.24534,1.24538,84.83,False
'2018-02-15T01:45:00',1.24532,1.24538,1.24526,1.24528,73.75,1.24536,1.24541,1.24531,1.24533,87.99,True
'2018-02-15T01:46:00',1.24528,1.24545,1.24523,1.2453,130.81,1.24533,1.24549,1.24528,1.24534,130.45,True
'2018-02-15T01:47:00',1.2453,1.24548,1.2453,1.24533,136.47,1.24535,1.24554,1.24535,1.24537,152.12,False
'2018-02-15T01:48:00',1.24534,1.24543,1.24508,1.24512,200.56,1.24537,1.24546,1.24513,1.24518,244.24,False
'2018-02-15T01:49:00',1.24513,1.24513,1.24478,1.24486,248.71,1.24518,1.24518,1.24483,1.24489,200.78,True
'2018-02-15T01:50:00',1.24487,1.24509,1.24487,1.24503,164.89,1.2449,1.24514,1.2449,1.24509,231.74,True
'2018-02-15T01:51:00',1.24503,1.24515,1.245,1.24515,207.55,1.24507,1.24519,1.24504,1.24519,216.47,True
'2018-02-15T01:52:00',1.24514,1.24528,1.2451,1.24519,122.7,1.24519,1.24533,1.24514,1.24523,190.99,False
'2018-02-15T01:53:00',1.24519,1.24535,1.24515,1.24517,211.96,1.24524,1.24539,1.24519,1.2452,171.7,True
'2018-02-15T01:54:00',1.24518,1.24573,1.24517,1.24567,211.33,1.2452,1.24578,1.2452,1.24569,185.71,True
'2018-02-15T01:55:00',1.24536,1.2458,1.24536,1.24577,272.57,1.24541,1.24585,1.24541,1.24582,274.6,False
'2018-02-15T01:56:00',1.24577,1.24578,1.24557,1.24568,147.71,1.24583,1.24583,1.24562,1.24571,103.95,True
'2018-02-15T01:57:00',1.24567,1.24573,1.24553,1.24568,161.74,1.2457,1.24577,1.24558,1.24572,154.08,False
'2018-02-15T01:58:00',1.24567,1.24578,1.24563,1.24563,150.61,1.24572,1.24581,1.24567,1.24567,123.79,False
'2018-02-15T01:59:00',1.24564,1.24564,1.24533,1.24533,187.04,1.24567,1.24568,1.24538,1.24538,119.07,True
'2018-02-15T02:00:00',1.24532,1.24544,1.24522,1.2454,317.82,1.24538,1.24547,1.24527,1.24543,241.23,True
'2018-02-15T02:01:00',1.2454,1.24558,1.24538,1.24557,88.69,1.24542,1.24562,1.24542,1.24561,79.42,True
'2018-02-15T02:02:00',1.24557,1.24574,1.24555,1.24563,172.07,1.24562,1.24578,1.24558,1.24568,110.45,False
'2018-02-15T02:03:00',1.24563,1.24568,1.24549,1.24555,137.68,1.24568,1.24572,1.24554,1.24559,130.34,False
'2018-02-15T02:04:00',1.24555,1.24564,1.24552,1.24555,219.52,1.24559,1.24567,1.24556,1.24559,180.68,True
'2018-02-15T02:05:00',1.24555,1.24579,1.24551,1.24579,73.15,1.24559,1.24581,1.24553,1.24581,110.91,True
'2018-02-15T02:06:00',1.24578,1.24613,1.2457,1.24611,201.44,1.24582,1.24619,1.24574,1.24615,166.77,True
'2018-02-15T02:07:00',1.24609,1.24618,1.24606,1.24613,195.32,1.24615,1.24622,1.24611,1.24619,194.97,False
'2018-02-15T02:08:00',1.24614,1.24616,1.24601,1.24602,203.41,1.2462,1.2462,1.24604,1.24604,101.2,False
'2018-02-15T02:09:00',1.246,1.246,1.24568,1.24571,185.08,1.24603,1.24603,1.24574,1.24576,203.59,True
'2018-02-15T02:10:00',1.24573,1.24586,1.24572,1.24586,102.61,1.24576,1.24591,1.24576,1.24591,77.22,True
'2018-02-15T02:11:00',1.24586,1.24589,1.24572,1.24588,209.81,1.2459,1.24593,1.24577,1.24591,150.91,False
'2018-02-15T02:12:00',1.24588,1.24588,1.24567,1.2457,166.75,1.24591,1.24592,1.24573,1.24575,105.67,False
'2018-02-15T02:13:00',1.24571,1.24577,1.24559,1.24564,255.83,1.24577,1.24582,1.24564,1.24568,189.49,True
'2018-02-15T02:14:00',1.24564,1.24607,1.24564,1.24607,152.0,1.24568,1.24611,1.24568,1.24611,205.98,False
'2018-02-15T02:15:00',1.24607,1.24616,1.24593,1.24597,180.63,1.2461,1.24619,1.24597,1.24602,178.76,True
'2018-02-15T02:16:00',1.24597,1.2464,1.24591,1.24634,329.85,1.24603,1.24644,1.24597,1.24638,239.55,True
'2018-02-15T02:17:00',1.24634,1.24646,1.2463,1.24646,125.19,1.24639,1.2465,1.24634,1.24649,162.72,True
'2018-02-15T02:18:00',1.24647,1.24659,1.24639,1.2465,119.23,1.24649,1.24661,1.24644,1.24654,239.47,False
'2018-02-15T02:19:00',1.24649,1.24656,1.24634,1.24641,93.86,1.24653,1.24659,1.24638,1.24645,155.54,False
'2018-02-15T02:20:00',1.24641,1.24641,1.24619,1.2462,147.34,1.24644,1.24644,1.24624,1.24626,166.44,False
'2018-02-15T02:21:00',1.24621,1.24621,1.24608,1.24608,86.91,1.24626,1.24626,1.24611,1.24611,126.9,False
'2018-02-15T02:22:00',1.24609,1.24614,1.24602,1.24607,119.14,1.24612,1.24616,1.24607,1.24612,98.4,True
'2018-02-15T02:23:00',1.24609,1.24614,1.24604,1.24611,94.73,1.24612,1.24618,1.24608,1.24614,103.37,True
'2018-02-15T02:24:00',1.24609,1.24632,1.24608,1.24632,158.82,1.24614,1.24637,1.24611,1.24637,135.22,True
'2018-02-15T02:25:00',1.24635,1.24693,1.24635,1.24667,344.47,1.24638,1.24698,1.24638,1.24671,334.52,False
'2018-02-15T02:26:00',1.24667,1.24672,1.24652,1.24662,198.44,1.24671,1.24676,1.24656,1.24664,175.09,True
'2018-02-15T02:27:00',1.24662,1.24723,1.24662,1.24723,250.02,1.24665,1.24727,1.24664,1.24726,262.87,False
'2018-02-15T02:28:00',1.24722,1.24728,1.24697,1.24706,254.47,1.24726,1.24731,1.24702,1.24711,401.32,False
'2018-02-15T02:29:00',1.24706,1.24707,1.24673,1.24677,221.41,1.24711,1.24711,1.24678,1.24681,213.84,False
'2018-02-15T02:30:00',1.24676,1.24676,1.24625,1.24644,314.74,1.24679,1.24679,1.2463,1.2465,267.94,True
'2018-02-15T02:31:00',1.24645,1.24667,1.24643,1.24661,209.24,1.2465,1.24673,1.2465,1.24667,300.76,True
'2018-02-15T02:32:00',1.2466,1.2468,1.2465,1.24674,282.63,1.24665,1.24686,1.24654,1.24678,348.13,False
'2018-02-15T02:33:00',1.24673,1.24673,1.24624,1.24629,312.48,1.24677,1.24677,1.24628,1.24634,193.98,True
'2018-02-15T02:34:00',1.2463,1.24693,1.2463,1.24678,290.87,1.24635,1.24698,1.24635,1.24684,286.17,True
'2018-02-15T02:35:00',1.24679,1.24714,1.24664,1.24698,244.53,1.24685,1.24718,1.2467,1.24704,289.3,False
'2018-02-15T02:36:00',1.24698,1.247,1.24676,1.24683,182.72,1.24702,1.24704,1.24681,1.24689,273.2,False
'2018-02-15T02:37:00',1.24684,1.24684,1.24645,1.24647,311.14,1.24689,1.2469,1.2465,1.24651,388.02,False
'2018-02-15T02:38:00',1.24646,1.24646,1.24622,1.24628,270.27,1.24651,1.24651,1.24628,1.24634,288.23,True
'2018-02-15T02:39:00',1.24628,1.24663,1.24619,1.24658,229.79,1.24634,1.24669,1.24625,1.24663,214.32,True
'2018-02-15T02:40:00',1.24658,1.24727,1.24652,1.24723,292.13,1.24662,1.24731,1.24658,1.24725,374.16,False
'2018-02-15T02:41:00',1.24722,1.24732,1.24699,1.24699,275.37,1.24725,1.24736,1.24704,1.24704,235.54,False
'2018-02-15T02:42:00',1.247,1.24703,1.2468,1.2468,271.63,1.24705,1.24708,1.24685,1.24685,281.22,True
'2018-02-15T02:43:00',1.24681,1.24685,1.2467,1.24684,165.16,1.24685,1.24689,1.24672,1.24688,146.02,False
'2018-02-15T02:44:00',1.24686,1.24688,1.24674,1.24675,102.97,1.24691,1.24691,1.24678,1.24679,103.46,False
'2018-02-15T02:45:00',1.24675,1.24675,1.24632,1.24635,198.5,1.24678,1.24679,1.24637,1.24638,160.46,True
'2018-02-15T02:46:00',1.24637,1.24652,1.2463,1.24636,201.75,1.24638,1.24656,1.24635,1.24637,185.21,False
'2018-02-15T02:47:00',1.24634,1.24635,1.24624,1.24627,204.02,1.24638,1.24639,1.24628,1.2463,135.32,False
'2018-02-15T02:48:00',1.24626,1.24638,1.24624,1.24625,185.54,1.24629,1.24643,1.24627,1.24627,170.19,True
'2018-02-15T02:49:00',1.24624,1.24639,1.24624,1.24638,205.69,1.24627,1.24644,1.24627,1.24644,139.86,False
'2018-02-15T02:50:00',1.24638,1.24642,1.24638,1.24638,53.44,1.24644,1.24645,1.24642,1.24643,67.68,True
'2018-02-15T02:51:00',1.24638,1.24645,1.24637,1.2464,97.88,1.24643,1.2465,1.24639,1.24644,82.49,False
'2018-02-15T02:52:00',1.2464,1.24643,1.24625,1.24636,117.97,1.24642,1.24646,1.24628,1.24639,92.02,False
'2018-02-15T02:53:00',1.24636,1.24649,1.24635,1.24635,112.97,1.24639,1.24653,1.24639,1.24639,121.33,True
'2018-02-15T02:54:00',1.24636,1.24649,1.24636,1.24647,98.62,1.2464,1.24654,1.2464,1.24653,85.14,False
'2018-02-15T02:55:00',1.24648,1.2465,1.24639,1.24644,195.29,1.24653,1.24654,1.24644,1.24648,230.54,True
'2018-02-15T02:56:00',1.24644,1.24649,1.2464,1.24649,159.66,1.24648,1.24654,1.24644,1.24653,93.66,False
'2018-02-15T02:57:00',1.24648,1.24649,1.24627,1.24627,178.25,1.24653,1.24654,1.24632,1.24633,170.69,False
'2018-02-15T02:58:00',1.24626,1.24627,1.24614,1.24615,158.22,1.24633,1.24633,1.2462,1.2462,164.25,False
'2018-02-15T02:59:00',1.24615,1.24618,1.24603,1.24609,227.97,1.2462,1.24622,1.24607,1.24612,184.39,False
'2018-02-15T03:00:00',1.24609,1.24609,1.2458,1.24589,292.69,1.24613,1.24613,1.24584,1.24594,182.13,False
'2018-02-15T03:01:00',1.24589,1.24596,1.24578,1.24578,153.0,1.24593,1.24598,1.24582,1.24584,117.26,False
'2018-02-15T03:02:00',1.24578,1.24581,1.24553,1.24563,167.26,1.24582,1.24584,1.24557,1.24569,185.14,True
'2018-02-15T03:03:00',1.24564,1.24579,1.24555,1.24576,214.22,1.24568,1.24583,1.24559,1.2458,200.37,True
'2018-02-15T03:04:00',1.24578,1.24588,1.2457,1.24582,162.89,1.24582,1.24591,1.24574,1.24586,167.02,True
'2018-02-15T03:05:00',1.24582,1.24606,1.24582,1.24589,196.22,1.24588,1.24608,1.24586,1.24593,114.08,False
'2018-02-15T03:06:00',1.24588,1.24591,1.24584,1.24585,146.66,1.24592,1.24593,1.24588,1.24589,149.75,False
'2018-02-15T03:07:00',1.24584,1.24584,1.24573,1.24573,139.03,1.24589,1.24589,1.24576,1.24577,134.79,False
'2018-02-15T03:08:00',1.24574,1.24575,1.24564,1.24567,75.88,1.24577,1.24577,1.24568,1.24571,54.07,True
'2018-02-15T03:09:00',1.24567,1.24573,1.24546,1.24573,246.96,1.2457,1.24576,1.2455,1.24576,215.66,True
'2018-02-15T03:10:00',1.24571,1.24587,1.24571,1.24578,152.58,1.24575,1.2459,1.24574,1.24581,121.15,False
'2018-02-15T03:11:00',1.24579,1.24579,1.24575,1.24576,72.99,1.24582,1.24582,1.24578,1.2458,36.51,False
'2018-02-15T03:12:00',1.24576,1.24581,1.24568,1.2457,150.66,1.24581,1.24583,1.24571,1.24573,105.55,True
'2018-02-15T03:13:00',1.24569,1.24581,1.24569,1.24578,119.64,1.24574,1.24585,1.24573,1.24582,93.37,True
'2018-02-15T03:14:00',1.24578,1.24588,1.24577,1.24588,72.05,1.24582,1.24592,1.24579,1.24592,52.13,True
'2018-02-15T03:15:00',1.24588,1.24597,1.24588,1.24597,91.52,1.24591,1.24601,1.24591,1.24601,85.11,True
'2018-02-15T03:16:00',1.24597,1.24611,1.24596,1.24609,119.57,1.246,1.24614,1.24599,1.24614,83.17,False
'2018-02-15T03:17:00',1.24609,1.24609,1.24585,1.24588,117.62,1.24612,1.24612,1.24589,1.24591,58.45,True
'2018-02-15T03:18:00',1.24588,1.246,1.24588,1.24598,118.63,1.24591,1.24605,1.24591,1.24602,113.62,False
'2018-02-15T03:19:00',1.24599,1.24599,1.24593,1.24593,31.84,1.24602,1.24602,1.24596,1.24596,27.33,False
'2018-02-15T03:20:00',1.24593,1.24597,1.24589,1.2459,78.68,1.24596,1.24599,1.24591,1.24593,60.52,True
'2018-02-15T03:21:00',1.2459,1.24603,1.24586,1.246,104.61,1.24593,1.24605,1.2459,1.24602,122.7,False
'2018-02-15T03:22:00',1.246,1.24614,1.24599,1.24599,156.86,1.24603,1.24617,1.24601,1.24601,112.75,True
'2018-02-15T03:23:00',1.24598,1.24607,1.24598,1.24599,60.33,1.24601,1.24609,1.24601,1.24602,45.34,True
'2018-02-15T03:24:00',1.24599,1.24603,1.24593,1.246,51.63,1.24602,1.24605,1.24595,1.24603,58.22,False
'2018-02-15T03:25:00',1.246,1.246,1.24585,1.24591,94.53,1.24602,1.24602,1.24589,1.24594,46.83,False
'2018-02-15T03:26:00',1.24592,1.24593,1.24583,1.24589,66.04,1.24595,1.24595,1.24587,1.24591,95.07,False
'2018-02-15T03:27:00',1.24588,1.24591,1.24569,1.24569,96.58,1.2459,1.24594,1.24574,1.24574,84.12,True
'2018-02-15T03:28:00',1.24569,1.24582,1.24569,1.24579,171.47,1.24573,1.24585,1.24573,1.24582,126.59,False
'2018-02-15T03:29:00',1.24577,1.24581,1.24565,1.24573,175.8,1.24579,1.24585,1.24568,1.24576,117.56,False
'2018-02-15T03:30:00',1.24572,1.24572,1.24563,1.24564,74.73,1.24576,1.24576,1.24567,1.24567,122.73,True
'2018-02-15T03:31:00',1.24565,1.24571,1.24564,1.24564,63.97,1.24569,1.24574,1.24568,1.24568,117.59,True
'2018-02-15T03:32:00',1.24565,1.24571,1.24564,1.24568,141.35,1.24568,1.24575,1.24567,1.24571,81.29,True
'2018-02-15T03:33:00',1.24568,1.24575,1.24558,1.24575,152.22,1.24571,1.2458,1.24561,1.2458,125.69,True
'2018-02-15T03:34:00',1.24576,1.24605,1.24574,1.24604,271.16,1.2458,1.24609,1.24578,1.24608,276.34,True
'2018-02-15T03:35:00',1.24606,1.2465,1.246,1.24642,303.23,1.2461,1.24654,1.24605,1.24644,371.22,False
'2018-02-15T03:36:00',1.24641,1.24646,1.24622,1.24635,297.49,1.24645,1.2465,1.24626,1.24639,202.32,False
'2018-02-15T03:37:00',1.24635,1.24646,1.24623,1.24627,248.9,1.24638,1.24648,1.24627,1.24633,219.57,True
'2018-02-15T03:38:00',1.24628,1.24646,1.24624,1.2464,185.32,1.24633,1.24648,1.24627,1.24642,224.77,True
'2018-02-15T03:39:00',1.24639,1.24682,1.24639,1.2468,154.34,1.24642,1.24685,1.24642,1.24682,187.08,False
'2018-02-15T03:40:00',1.2468,1.24682,1.24663,1.24663,137.07,1.24683,1.24684,1.24668,1.24668,237.74,False
'2018-02-15T03:41:00',1.24661,1.24661,1.24639,1.2465,290.52,1.24664,1.24666,1.24643,1.24654,202.84,True
'2018-02-15T03:42:00',1.2465,1.24656,1.24638,1.24655,64.89,1.24654,1.24659,1.2464,1.24659,100.4,True
'2018-02-15T03:43:00',1.24655,1.24664,1.24648,1.24657,37.92,1.24658,1.24666,1.24651,1.2466,75.52,False
'2018-02-15T03:44:00',1.24657,1.24659,1.24645,1.24652,74.03,1.24661,1.24661,1.24648,1.24654,142.56,True
'2018-02-15T03:45:00',1.24651,1.24659,1.24643,1.24653,141.7,1.24655,1.24662,1.24646,1.24658,197.04,False
'2018-02-15T03:46:00',1.24651,1.24662,1.24641,1.24643,125.08,1.24655,1.24666,1.24645,1.24646,122.82,False
'2018-02-15T03:47:00',1.24643,1.24646,1.24628,1.24632,127.0,1.24646,1.2465,1.24632,1.24636,176.81,True
'2018-02-15T03:48:00',1.24632,1.24653,1.24628,1.24652,273.17,1.24635,1.24656,1.24632,1.24654,182.87,True
'2018-02-15T03:49:00',1.24653,1.24657,1.24646,1.24653,139.6,1.24655,1.24661,1.24651,1.24658,119.35,True
'2018-02-15T03:50:00',1.24653,1.24674,1.24653,1.24668,151.9,1.24658,1.24678,1.24658,1.24673,154.82,True
'2018-02-15T03:51:00',1.24669,1.24671,1.24663,1.24669,111.44,1.24674,1.24675,1.24667,1.24672,145.12,False
'2018-02-15T03:52:00',1.24668,1.24673,1.24662,1.24663,138.28,1.24672,1.24677,1.24665,1.24667,167.62,False
'2018-02-15T03:53:00',1.24663,1.24663,1.24651,1.24654,102.67,1.24667,1.24667,1.24654,1.24657,97.33,False
'2018-02-15T03:54:00',1.24654,1.24654,1.24635,1.24638,173.68,1.24657,1.24657,1.24638,1.24641,118.03,False
'2018-02-15T03:55:00',1.24639,1.24642,1.24607,1.24609,190.21,1.24642,1.24643,1.24611,1.24614,142.06,False
'2018-02-15T03:56:00',1.24609,1.24612,1.24602,1.24609,204.49,1.24613,1.24617,1.24607,1.24613,143.62,False
'2018-02-15T03:57:00',1.24608,1.24626,1.24607,1.24608,183.75,1.24613,1.24631,1.24612,1.24613,156.44,False
'2018-02-15T03:58:00',1.24607,1.24612,1.24596,1.24598,133.49,1.24613,1.24614,1.24601,1.24601,112.82,False
'2018-02-15T03:59:00',1.24597,1.24599,1.24572,1.24578,248.13,1.24602,1.24602,1.24576,1.24582,158.71,True
'2018-02-15T04:00:00',1.24578,1.24597,1.24577,1.24595,171.46,1.24582,1.246,1.24579,1.24598,104.99,False
'2018-02-15T04:01:00',1.24595,1.24606,1.24593,1.24593,157.94,1.24598,1.2461,1.24596,1.24598,77.75,False
'2018-02-15T04:02:00',1.24592,1.24608,1.24578,1.24578,130.1,1.24598,1.24611,1.24582,1.24582,116.4,True
'2018-02-15T04:03:00',1.24578,1.24584,1.24574,1.24582,175.65,1.24582,1.24586,1.24578,1.24584,115.18,False
'2018-02-15T04:04:00',1.24582,1.24593,1.24571,1.24577,241.38,1.24583,1.24595,1.24573,1.2458,143.48,True
'2018-02-15T04:05:00',1.24578,1.24589,1.24578,1.24587,212.86,1.2458,1.24592,1.2458,1.2459,106.71,False
'2018-02-15T04:06:00',1.24588,1.24588,1.24585,1.24587,73.63,1.2459,1.24591,1.24588,1.24589,24.81,False
'2018-02-15T04:07:00',1.24586,1.24586,1.24584,1.24584,37.24,1.24588,1.2459,1.24586,1.24587,22.56,True
'2018-02-15T04:08:00',1.24584,1.24597,1.24584,1.24588,148.69,1.24586,1.246,1.24586,1.24592,92.68,False
'2018-02-15T04:09:00',1.24588,1.24588,1.24583,1.24588,118.28,1.24589,1.24592,1.24585,1.24592,75.59,True
'2018-02-15T04:10:00',1.24588,1.24593,1.24588,1.24593,103.62,1.2459,1.24596,1.2459,1.24595,37.37,False
'2018-02-15T04:11:00',1.24592,1.24592,1.24563,1.24564,94.36,1.24595,1.24595,1.24566,1.24568,98.79,False
'2018-02-15T04:12:00',1.24564,1.24567,1.24561,1.24564,109.59,1.24568,1.24569,1.24564,1.24567,105.83,True
'2018-02-15T04:13:00',1.24566,1.24575,1.24558,1.24565,167.23,1.24567,1.24578,1.24561,1.24567,115.81,False
'2018-02-15T04:14:00',1.24566,1.2457,1.24558,1.24564,92.07,1.24567,1.24572,1.24562,1.24567,59.3,False
'2018-02-15T04:15:00',1.24564,1.24564,1.2452,1.24544,249.81,1.24566,1.24566,1.24525,1.24549,205.42,True
'2018-02-15T04:16:00',1.24544,1.24562,1.24544,1.24561,136.97,1.2455,1.24565,1.2455,1.24564,147.13,False
'2018-02-15T04:17:00',1.24561,1.24565,1.24553,1.24558,127.34,1.24566,1.24569,1.24557,1.24561,172.02,True
'2018-02-15T04:18:00',1.24557,1.24571,1.24554,1.24567,132.54,1.24561,1.24573,1.24558,1.24571,118.52,True
'2018-02-15T04:19:00',1.24567,1.24573,1.24566,1.24572,67.59,1.2457,1.24575,1.24569,1.24575,134.59,True
'2018-02-15T04:20:00',1.24574,1.24589,1.24572,1.24587,74.11,1.24576,1.24592,1.24576,1.24592,168.66,True
'2018-02-15T04:21:00',1.24588,1.24599,1.24584,1.2459,118.19,1.24589,1.24601,1.24587,1.24595,154.67,False
'2018-02-15T04:22:00',1.24592,1.24596,1.24587,1.24587,52.99,1.24595,1.24599,1.24591,1.24592,51.5,False
'2018-02-15T04:23:00',1.24589,1.24592,1.24583,1.24585,46.61,1.24592,1.24596,1.24588,1.24588,58.99,False
'2018-02-15T04:24:00',1.24584,1.24587,1.24579,1.24579,102.25,1.24588,1.24591,1.24582,1.24582,152.91,True
'2018-02-15T04:25:00',1.24579,1.24583,1.24578,1.24582,98.44,1.24582,1.24587,1.24582,1.24587,83.74,True
'2018-02-15T04:26:00',1.24582,1.24589,1.24582,1.24585,61.83,1.24587,1.24593,1.24587,1.24589,87.95,False
'2018-02-15T04:27:00',1.24585,1.24585,1.24573,1.24573,97.3,1.24588,1.24588,1.24576,1.24578,78.53,False
'2018-02-15T04:28:00',1.24574,1.24574,1.24546,1.24546,205.02,1.24579,1.24579,1.24551,1.24551,173.06,True
'2018-02-15T04:29:00',1.24546,1.24561,1.24544,1.24558,102.77,1.24552,1.24565,1.24549,1.24561,97.97,False
'2018-02-15T04:30:00',1.24557,1.24562,1.2455,1.2455,181.08,1.24562,1.24566,1.24555,1.24555,123.4,True
'2018-02-15T04:31:00',1.24551,1.24561,1.24551,1.24558,93.06,1.24555,1.24565,1.24555,1.24561,68.0,False
'2018-02-15T04:32:00',1.24557,1.24566,1.24544,1.24544,153.91,1.24561,1.24569,1.24548,1.24548,112.45,True
'2018-02-15T04:33:00',1.24544,1.24568,1.24544,1.24566,147.11,1.24546,1.24571,1.24546,1.2457,117.16,False
'2018-02-15T04:34:00',1.24567,1.24568,1.2455,1.24552,195.55,1.2457,1.24571,1.24553,1.24555,141.84,False
'2018-02-15T04:35:00',1.24554,1.24556,1.24543,1.24551,129.88,1.24556,1.24559,1.24547,1.24554,131.78,False
'2018-02-15T04:36:00',1.2455,1.24557,1.24543,1.2455,147.61,1.24554,1.24561,1.24546,1.24553,128.72,True
'2018-02-15T04:37:00',1.24551,1.24562,1.2455,1.24561,137.78,1.24553,1.24566,1.24553,1.24565,120.53,True
'2018-02-15T04:38:00',1.24562,1.24567,1.24559,1.24562,81.69,1.24566,1.2457,1.24562,1.24568,60.41,True
'2018-02-15T04:39:00',1.24562,1.24567,1.24562,1.24566,101.86,1.24568,1.24571,1.24566,1.2457,89.14,True
'2018-02-15T04:40:00',1.24566,1.24572,1.24566,1.24569,80.79,1.24571,1.24575,1.2457,1.24573,133.24,False
'2018-02-15T04:41:00',1.24569,1.2457,1.24568,1.24568,59.44,1.24572,1.24573,1.24571,1.24572,64.61,False
'2018-02-15T04:42:00',1.24568,1.24568,1.24549,1.24551,82.31,1.24571,1.24572,1.24552,1.24553,94.73,True
'2018-02-15T04:43:00',1.24551,1.24552,1.24551,1.24552,38.12,1.24554,1.24555,1.24554,1.24555,30.18,True
'2018-02-15T04:44:00',1.24551,1.24566,1.24551,1.24565,68.79,1.24555,1.2457,1.24554,1.2457,60.68,True
'2018-02-15T04:45:00',1.24566,1.24583,1.24562,1.24582,180.59,1.2457,1.24586,1.24566,1.24586,210.79,False
'2018-02-15T04:46:00',1.24581,1.24586,1.24573,1.24574,158.3,1.24585,1.2459,1.24576,1.24577,138.38,False
'2018-02-15T04:47:00',1.24574,1.24581,1.24558,1.24558,177.7,1.24577,1.24585,1.24561,1.24563,122.49,True
'2018-02-15T04:48:00',1.24558,1.24568,1.24558,1.24564,96.1,1.24563,1.2457,1.24561,1.24566,85.59,True
'2018-02-15T04:49:00',1.24564,1.2458,1.24564,1.24575,142.5,1.24567,1.24584,1.24567,1.24579,175.24,True
'2018-02-15T04:50:00',1.24576,1.24581,1.24576,1.2458,109.92,1.2458,1.24585,1.2458,1.24583,125.4,False
'2018-02-15T04:51:00',1.2458,1.24582,1.24576,1.2458,103.32,1.24584,1.24585,1.24579,1.24583,95.61,True
'2018-02-15T04:52:00',1.24581,1.24594,1.24581,1.24594,70.79,1.24584,1.24598,1.24584,1.24597,98.5,False
'2018-02-15T04:53:00',1.24594,1.24594,1.2458,1.24592,72.74,1.24597,1.24597,1.24583,1.24595,124.02,True
'2018-02-15T04:54:00',1.24591,1.24594,1.24585,1.24594,103.35,1.24594,1.24598,1.24589,1.24597,173.24,True
'2018-02-15T04:55:00',1.24594,1.24597,1.24594,1.24595,66.13,1.24598,1.246,1.24597,1.24599,71.22,False
'2018-02-15T04:56:00',1.24597,1.24599,1.24584,1.24586,163.03,1.24599,1.24601,1.24587,1.24589,121.35,False
'2018-02-15T04:57:00',1.24586,1.24586,1.24575,1.24575,119.19,1.24588,1.24589,1.24578,1.24578,75.81,False
'2018-02-15T04:58:00',1.24574,1.24575,1.24569,1.24569,36.89,1.24578,1.24578,1.24572,1.24572,42.48,True
'2018-02-15T04:59:00',1.24568,1.24596,1.24568,1.24592,138.95,1.24572,1.24601,1.24571,1.24596,121.79,True
'2018-02-15T05:00:00',1.24592,1.24596,1.24581,1.24595,245.45,1.24596,1.24599,1.24585,1.24599,147.7,False
'2018-02-15T05:01:00',1.24594,1.24604,1.24588,1.24594,196.04,1.24599,1.24609,1.24593,1.246,167.77,False
'2018-02-15T05:02:00',1.24594,1.24594,1.2458,1.2458,176.69,1.24598,1.24598,1.24583,1.24583,151.63,False
'2018-02-15T05:03:00',1.2458,1.2458,1.24557,1.24557,226.02,1.24582,1.24582,1.2456,1.2456,164.5,False
'2018-02-15T05:04:00',1.24555,1.24563,1.24553,1.24556,138.22,1.24559,1.24566,1.24556,1.24558,111.58,True
'2018-02-15T05:05:00',1.24555,1.24569,1.24555,1.2456,138.99,1.24558,1.24573,1.24558,1.24564,164.3,True
'2018-02-15T05:06:00',1.24559,1.24572,1.24558,1.24571,98.98,1.24564,1.24575,1.24562,1.24575,117.19,True
'2018-02-15T05:07:00',1.24571,1.24588,1.24571,1.24588,100.39,1.24575,1.24591,1.24575,1.24591,100.7,True
'2018-02-15T05:08:00',1.24588,1.24603,1.24587,1.24602,157.61,1.2459,1.24607,1.2459,1.24606,158.33,True
'2018-02-15T05:09:00',1.24602,1.24616,1.24599,1.24611,128.46,1.24606,1.24618,1.24603,1.24615,163.71,True
'2018-02-15T05:10:00',1.24611,1.24617,1.24611,1.24617,47.76,1.24615,1.2462,1.24613,1.2462,85.97,False
'2018-02-15T05:11:00',1.24617,1.24618,1.24613,1.24615,60.63,1.2462,1.24621,1.24617,1.24619,49.84,False
'2018-02-15T05:12:00',1.24615,1.24617,1.24614,1.24614,74.38,1.24618,1.24622,1.24618,1.24618,77.4,True
'2018-02-15T05:13:00',1.24613,1.24621,1.24612,1.2462,42.55,1.24615,1.24624,1.24615,1.24624,67.89,True
'2018-02-15T05:14:00',1.24622,1.24643,1.24622,1.24643,136.44,1.24624,1.24647,1.24624,1.24645,119.43,False
'2018-02-15T05:15:00',1.24643,1.24651,1.24638,1.24638,112.44,1.24645,1.24653,1.2464,1.2464,123.19,False
'2018-02-15T05:16:00',1.24637,1.24638,1.24623,1.24625,139.41,1.2464,1.2464,1.24625,1.24629,115.25,True
'2018-02-15T05:17:00',1.24626,1.24636,1.24625,1.24635,77.34,1.24628,1.24639,1.24628,1.24639,138.43,False
'2018-02-15T05:18:00',1.24635,1.24635,1.24621,1.24622,86.37,1.24638,1.24639,1.24623,1.24624,184.28,True
'2018-02-15T05:19:00',1.24622,1.24631,1.24621,1.24627,90.79,1.24624,1.24634,1.24623,1.2463,133.23,False
'2018-02-15T05:20:00',1.24628,1.24628,1.2461,1.24616,78.13,1.2463,1.2463,1.24611,1.24619,197.24,False
'2018-02-15T05:21:00',1.24617,1.24632,1.2461,1.2461,81.72,1.24619,1.24635,1.24614,1.24614,191.97,True
'2018-02-15T05:22:00',1.24612,1.24626,1.24612,1.24624,112.0,1.24614,1.24629,1.24614,1.24626,233.62,False
'2018-02-15T05:23:00',1.24624,1.24626,1.24613,1.24613,74.73,1.24626,1.2463,1.24615,1.24615,133.96,False
'2018-02-15T05:24:00',1.24613,1.24613,1.24601,1.24604,68.59,1.24615,1.24615,1.24604,1.24607,188.79,True
'2018-02-15T05:25:00',1.24604,1.24611,1.246,1.24611,30.97,1.24606,1.24614,1.24603,1.24613,60.21,True
'2018-02-15T05:26:00',1.24611,1.24623,1.24611,1.24622,69.81,1.24615,1.24625,1.24613,1.24625,104.1,False
'2018-02-15T05:27:00',1.24621,1.24621,1.24611,1.24621,102.83,1.24625,1.24625,1.24614,1.24623,157.48,True
'2018-02-15T05:28:00',1.24621,1.24651,1.24619,1.24649,149.32,1.24623,1.24653,1.2462,1.24652,191.48,True
'2018-02-15T05:29:00',1.24648,1.24671,1.24645,1.24667,207.91,1.24653,1.24674,1.24648,1.24672,234.57,False
'2018-02-15T05:30:00',1.24668,1.2467,1.24649,1.24651,229.87,1.24673,1.24675,1.24654,1.24656,265.01,True
'2018-02-15T05:31:00',1.24653,1.24673,1.24653,1.24665,165.1,1.24657,1.24678,1.24657,1.2467,152.31,False
'2018-02-15T05:32:00',1.24665,1.24668,1.24637,1.24642,167.4,1.24668,1.24672,1.24643,1.24646,181.48,False
'2018-02-15T05:33:00',1.24643,1.24644,1.24618,1.2462,186.98,1.24648,1.24648,1.24624,1.24625,132.74,True
'2018-02-15T05:34:00',1.2462,1.24629,1.24619,1.24623,145.63,1.24625,1.24632,1.24623,1.24626,108.04,False
'2018-02-15T05:35:00',1.24622,1.24622,1.24603,1.24608,199.82,1.24626,1.24626,1.24607,1.24611,201.65,False
'2018-02-15T05:36:00',1.24607,1.24607,1.24577,1.24579,132.13,1.24611,1.24611,1.24581,1.24584,157.65,True
'2018-02-15T05:37:00',1.24578,1.24583,1.24573,1.24582,134.38,1.24583,1.24586,1.24576,1.24586,165.6,True
'2018-02-15T05:38:00',1.24582,1.246,1.2458,1.24598,152.64,1.24586,1.24604,1.24583,1.24603,117.44,False
'2018-02-15T05:39:00',1.24599,1.24606,1.24595,1.24595,52.62,1.24603,1.24609,1.24597,1.24598,30.94,False
'2018-02-15T05:40:00',1.24596,1.24599,1.24583,1.24583,143.8,1.24599,1.24602,1.24586,1.24587,110.53,False
'2018-02-15T05:41:00',1.24582,1.24583,1.24572,1.24572,86.81,1.24586,1.24587,1.24576,1.24576,50.07,True
'2018-02-15T05:42:00',1.24572,1.24573,1.24568,1.24573,133.14,1.24576,1.24577,1.24572,1.24576,76.66,True
'2018-02-15T05:43:00',1.24572,1.2458,1.2457,1.24579,70.93,1.24575,1.24583,1.24573,1.24583,106.97,False
'2018-02-15T05:44:00',1.24579,1.24579,1.24576,1.24576,23.25,1.24583,1.24583,1.24579,1.2458,23.64,True
'2018-02-15T05:45:00',1.24576,1.24592,1.24576,1.24592,99.31,1.24579,1.24597,1.24579,1.24596,94.27,False
'2018-02-15T05:46:00',1.24593,1.24593,1.24576,1.24579,129.29,1.24596,1.24597,1.24579,1.24581,152.37,True
'2018-02-15T05:47:00',1.24579,1.24586,1.24578,1.24584,117.11,1.24582,1.2459,1.24581,1.24587,117.05,False
'2018-02-15T05:48:00',1.24582,1.24583,1.24567,1.24567,125.31,1.24586,1.24587,1.24571,1.24572,99.57,False
'2018-02-15T05:49:00',1.24569,1.2457,1.24551,1.24555,111.18,1.24572,1.24573,1.24555,1.24559,101.97,True
'2018-02-15T05:50:00',1.24555,1.24574,1.24555,1.24574,199.58,1.24558,1.24577,1.24558,1.24577,173.65,False
'2018-02-15T05:51:00',1.24573,1.24574,1.24559,1.24567,138.91,1.24577,1.24577,1.24563,1.24571,225.67,True
'2018-02-15T05:52:00',1.24568,1.24569,1.24559,1.24569,158.51,1.24571,1.24572,1.24562,1.24572,169.0,True
'2018-02-15T05:53:00',1.24572,1.2458,1.2457,1.24579,188.81,1.24574,1.24584,1.24574,1.24583,131.77,False
'2018-02-15T05:54:00',1.24578,1.24578,1.24563,1.24565,99.0,1.24582,1.24582,1.24568,1.24569,95.31,False
'2018-02-15T05:55:00',1.24565,1.24566,1.24554,1.24554,146.76,1.24569,1.2457,1.24558,1.24559,115.23,True
'2018-02-15T05:56:00',1.24554,1.24558,1.24553,1.24556,89.73,1.24558,1.24562,1.24558,1.24561,119.34,True
'2018-02-15T05:57:00',1.24558,1.24562,1.24554,1.24562,95.19,1.24562,1.24566,1.24557,1.24566,145.5,True
'2018-02-15T05:58:00',1.24562,1.24576,1.24562,1.24574,116.5,1.24567,1.2458,1.24567,1.24578,107.07,False
'2018-02-15T05:59:00',1.24574,1.24574,1.24555,1.24565,167.62,1.24578,1.24578,1.2456,1.24569,151.66,True
'2018-02-15T06:00:00',1.24565,1.2457,1.24563,1.24565,119.01,1.24569,1.24574,1.24568,1.24571,153.13,False
'2018-02-15T06:01:00',1.24565,1.24569,1.2456,1.24564,157.85,1.2457,1.24574,1.24565,1.24568,91.86,False
'2018-02-15T06:02:00',1.24564,1.24566,1.24546,1.24548,179.28,1.24566,1.2457,1.2455,1.24552,118.44,True
'2018-02-15T06:03:00',1.24548,1.24563,1.24547,1.24559,119.81,1.24552,1.24567,1.24552,1.24565,130.06,True
'2018-02-15T06:04:00',1.2456,1.24566,1.24556,1.24562,170.8,1.24565,1.2457,1.2456,1.24566,145.87,True
'2018-02-15T06:05:00',1.24561,1.2458,1.2456,1.24577,236.77,1.24565,1.24584,1.24564,1.24581,208.31,True
'2018-02-15T06:06:00',1.24577,1.24597,1.24576,1.24594,152.13,1.24583,1.24601,1.2458,1.24597,132.66,False
'2018-02-15T06:07:00',1.24593,1.24597,1.24588,1.24594,188.54,1.24598,1.246,1.24591,1.24597,197.13,False
'2018-02-15T06:08:00',1.24593,1.24601,1.24589,1.2459,100.84,1.24597,1.24605,1.24593,1.24595,105.94,True
'2018-02-15T06:09:00',1.2459,1.246,1.24589,1.24593,101.95,1.24594,1.24604,1.24594,1.24596,121.12,True
'2018-02-15T06:10:00',1.24592,1.24606,1.24592,1.24606,31.42,1.24596,1.2461,1.24594,1.2461,53.32,False
'2018-02-15T06:11:00',1.24607,1.24607,1.24597,1.24605,63.15,1.24609,1.24609,1.24599,1.24606,131.24,True
'2018-02-15T06:12:00',1.24604,1.24617,1.24602,1.24613,81.13,1.24605,1.24619,1.24604,1.24616,143.86,False
'2018-02-15T06:13:00',1.24612,1.24619,1.2461,1.2461,58.73,1.24615,1.24623,1.24612,1.24613,114.65,True
'2018-02-15T06:14:00',1.2461,1.24613,1.24605,1.24613,46.52,1.24612,1.24617,1.24609,1.24617,79.93,False
'2018-02-15T06:15:00',1.24612,1.24613,1.24609,1.24611,66.49,1.24616,1.24617,1.24612,1.24614,93.57,False
'2018-02-15T06:16:00',1.2461,1.2461,1.24585,1.24585,204.29,1.24613,1.24613,1.24589,1.24589,185.45,True
'2018-02-15T06:17:00',1.24584,1.24598,1.24584,1.24586,90.68,1.24588,1.246,1.24588,1.24588,108.24,False
'2018-02-15T06:18:00',1.24584,1.24584,1.24574,1.24575,75.53,1.24587,1.24587,1.24577,1.24579,59.08,False
'2018-02-15T06:19:00',1.24575,1.24577,1.24564,1.24569,127.2,1.24577,1.2458,1.24568,1.24572,91.2,True
'2018-02-15T06:20:00',1.24568,1.2458,1.24568,1.24574,91.34,1.24573,1.24585,1.24572,1.24579,82.1,True
'2018-02-15T06:21:00',1.24574,1.24581,1.24574,1.2458,64.65,1.2458,1.24584,1.2458,1.24584,35.74,True
'2018-02-15T06:22:00',1.2458,1.2459,1.24574,1.2459,105.06,1.24584,1.24594,1.24577,1.24594,89.28,True
'2018-02-15T06:23:00',1.2459,1.24601,1.24589,1.24599,96.51,1.24593,1.24605,1.24592,1.24605,98.57,False
'2018-02-15T06:24:00',1.24599,1.24599,1.24578,1.24586,102.29,1.24605,1.24605,1.24583,1.24589,101.61,False
'2018-02-15T06:25:00',1.24587,1.24593,1.24574,1.24575,102.27,1.24591,1.24596,1.24578,1.24578,88.24,True
'2018-02-15T06:26:00',1.24574,1.24579,1.24573,1.24575,104.73,1.24579,1.24584,1.24577,1.2458,75.61,False
'2018-02-15T06:27:00',1.24574,1.24576,1.24573,1.24575,102.37,1.24579,1.2458,1.24577,1.2458,82.31,False
'2018-02-15T06:28:00',1.24577,1.24587,1.24574,1.24574,127.09,1.24581,1.24592,1.24578,1.24579,150.1,False
'2018-02-15T06:29:00',1.24574,1.24579,1.24569,1.24569,132.06,1.24579,1.24584,1.24573,1.24573,112.69,False
'2018-02-15T06:30:00',1.24568,1.2457,1.24553,1.24557,108.58,1.24573,1.24574,1.24558,1.24561,77.08,True
'2018-02-15T06:31:00',1.24556,1.24559,1.24552,1.24559,146.69,1.24561,1.24563,1.24557,1.24563,116.31,True
'2018-02-15T06:32:00',1.24558,1.24579,1.24558,1.24575,101.39,1.24563,1.24583,1.24563,1.24579,106.84,True
'2018-02-15T06:33:00',1.24576,1.24583,1.24575,1.2458,85.91,1.2458,1.24587,1.24579,1.24584,110.97,True
'2018-02-15T06:34:00',1.24583,1.24588,1.2458,1.24586,89.14,1.24585,1.24591,1.24583,1.24589,99.32,True
'2018-02-15T06:35:00',1.24586,1.24587,1.24585,1.24587,36.99,1.24589,1.2459,1.24588,1.24588,42.23,True
'2018-02-15T06:36:00',1.24587,1.24591,1.24579,1.24588,113.05,1.24589,1.24595,1.24581,1.24594,97.57,False
'2018-02-15T06:37:00',1.24588,1.24589,1.24584,1.24584,100.97,1.24592,1.24593,1.24589,1.24589,77.04,False
'2018-02-15T06:38:00',1.24584,1.2459,1.2458,1.2458,81.27,1.24589,1.24593,1.24584,1.24584,55.81,True
'2018-02-15T06:39:00',1.24582,1.24591,1.24582,1.2459,139.13,1.24586,1.24595,1.24585,1.24593,130.38,True
'2018-02-15T06:40:00',1.24589,1.24595,1.24584,1.24594,74.09,1.24593,1.24598,1.24588,1.24598,143.27,True
'2018-02-15T06:41:00',1.24595,1.24603,1.24594,1.24598,175.25,1.24597,1.24607,1.24597,1.24602,209.19,True
'2018-02-15T06:42:00',1.24598,1.24605,1.24596,1.24605,113.49,1.24601,1.24608,1.246,1.24608,84.85,False
'2018-02-15T06:43:00',1.24604,1.24605,1.24603,1.24603,148.37,1.24608,1.24609,1.24607,1.24608,87.54,False
'2018-02-15T06:44:00',1.24604,1.24604,1.24602,1.24603,90.48,1.24607,1.24608,1.24606,1.24606,81.17,False
'2018-02-15T06:45:00',1.24602,1.24603,1.24577,1.24578,154.23,1.24606,1.24607,1.24582,1.24583,150.73,False
'2018-02-15T06:46:00',1.24579,1.24582,1.24567,1.24574,127.8,1.24582,1.24586,1.24571,1.24575,106.97,True
'2018-02-15T06:47:00',1.24574,1.24576,1.24574,1.24574,18.25,1.24577,1.24579,1.24576,1.24578,43.89,True
'2018-02-15T06:48:00',1.24574,1.24589,1.24573,1.24588,38.55,1.24577,1.24593,1.24577,1.24589,68.48,True
'2018-02-15T06:49:00',1.24588,1.24594,1.24588,1.24593,25.7,1.2459,1.24598,1.2459,1.24598,34.9,True
'2018-02-15T06:50:00',1.24593,1.24623,1.24593,1.24614,141.57,1.24598,1.24626,1.24598,1.24616,154.75,True
'2018-02-15T06:51:00',1.24614,1.24623,1.2461,1.24619,83.18,1.24617,1.24627,1.24613,1.24624,81.71,True
'2018-02-15T06:52:00',1.24621,1.24647,1.24621,1.24646,90.52,1.24624,1.24651,1.24623,1.24649,97.18,True
'2018-02-15T06:53:00',1.24648,1.24675,1.24648,1.24665,286.38,1.24649,1.2468,1.24649,1.24669,270.29,False
'2018-02-15T06:54:00',1.24664,1.24664,1.24646,1.24656,171.36,1.24669,1.24669,1.24651,1.2466,211.81,True
'2018-02-15T06:55:00',1.24656,1.24666,1.24656,1.24661,95.08,1.2466,1.2467,1.24659,1.24663,132.69,False
'2018-02-15T06:56:00',1.24661,1.24661,1.24656,1.24658,56.48,1.24664,1.24664,1.24659,1.24662,77.09,True
'2018-02-15T06:57:00',1.24657,1.2466,1.24655,1.2466,90.05,1.24661,1.24664,1.24659,1.24663,100.42,False
'2018-02-15T06:58:00',1.2466,1.2466,1.24645,1.24645,135.45,1.24664,1.24664,1.24648,1.24649,192.7,True
'2018-02-15T06:59:00',1.24645,1.24664,1.24645,1.24657,188.83,1.24648,1.24668,1.24648,1.24659,209.03,False
'2018-02-15T07:00:00',1.24656,1.24658,1.24638,1.24643,183.36,1.2466,1.24663,1.24642,1.24648,193.88,True
'2018-02-15T07:01:00',1.24643,1.24675,1.24643,1.24674,182.49,1.24648,1.2468,1.24648,1.24678,203.92,True
'2018-02-15T07:02:00',1.24675,1.24686,1.24673,1.24679,180.81,1.2468,1.24691,1.24676,1.24683,153.99,True
'2018-02-15T07:03:00',1.24678,1.24697,1.24673,1.2468,196.98,1.24682,1.247,1.24677,1.24685,213.32,False
'2018-02-15T07:04:00',1.2468,1.24704,1.24673,1.24677,191.02,1.24685,1.24708,1.24676,1.24681,211.95,False
'2018-02-15T07:05:00',1.24677,1.24677,1.24672,1.24677,102.59,1.24682,1.24682,1.24675,1.24679,129.92,False
'2018-02-15T07:06:00',1.24676,1.24681,1.24661,1.24676,158.0,1.24679,1.24683,1.24666,1.2468,203.1,False
'2018-02-15T07:07:00',1.24676,1.2468,1.24651,1.24655,155.16,1.24679,1.24683,1.24656,1.2466,147.12,False
'2018-02-15T07:08:00',1.24655,1.24658,1.24639,1.24639,226.66,1.2466,1.24663,1.24643,1.24644,217.96,False
'2018-02-15T07:09:00',1.24639,1.24642,1.24614,1.24634,293.96,1.24644,1.24646,1.24619,1.24637,287.38,True
'2018-02-15T07:10:00',1.24634,1.24664,1.24633,1.24643,138.19,1.24638,1.24667,1.24637,1.24648,105.45,True
'2018-02-15T07:11:00',1.24643,1.24654,1.24633,1.24644,145.4,1.24648,1.24657,1.24637,1.24648,109.3,False
'2018-02-15T07:12:00',1.24644,1.24645,1.24629,1.24639,173.75,1.24647,1.24649,1.24632,1.24643,116.78,True
'2018-02-15T07:13:00',1.24641,1.24676,1.24639,1.24674,81.7,1.24643,1.24677,1.24641,1.24676,88.21,False
'2018-02-15T07:14:00',1.24673,1.24673,1.24645,1.24648,210.31,1.24674,1.24674,1.24648,1.24651,137.22,False
'2018-02-15T07:15:00',1.24648,1.24665,1.24645,1.24646,172.2,1.2465,1.24668,1.24648,1.24649,135.16,True
'2018-02-15T07:16:00',1.24646,1.24665,1.24646,1.24656,167.59,1.24649,1.24668,1.24649,1.2466,108.45,True
'2018-02-15T07:17:00',1.24656,1.24658,1.24653,1.24658,115.09,1.24659,1.24662,1.24657,1.2466,39.81,True
'2018-02-15T07:18:00',1.24668,1.24696,1.24668,1.24689,275.89,1.24669,1.24698,1.24669,1.24692,210.62,False
'2018-02-15T07:19:00',1.24688,1.24689,1.2468,1.24687,99.41,1.24692,1.24692,1.24684,1.24689,52.28,False
'2018-02-15T07:20:00',1.24692,1.24696,1.24665,1.24665,188.75,1.24693,1.24699,1.24669,1.24669,186.16,True
'2018-02-15T07:21:00',1.24664,1.24675,1.24655,1.24674,240.89,1.24669,1.2468,1.24659,1.2468,201.05,False
'2018-02-15T07:22:00',1.24669,1.24671,1.24664,1.24668,105.52,1.24672,1.24675,1.24668,1.24672,138.71,False
'2018-02-15T07:23:00',1.24668,1.2467,1.24654,1.2466,138.57,1.24673,1.24673,1.24658,1.24664,168.83,True
'2018-02-15T07:24:00',1.2466,1.24693,1.24659,1.24679,297.74,1.24665,1.24697,1.24664,1.24683,247.75,False
'2018-02-15T07:25:00',1.24679,1.24679,1.24648,1.2465,225.14,1.24683,1.24683,1.24651,1.24654,224.7,False
'2018-02-15T07:26:00',1.2465,1.24653,1.24638,1.24639,213.41,1.24655,1.24657,1.24642,1.24644,220.55,False
'2018-02-15T07:27:00',1.24638,1.24644,1.24632,1.24632,198.39,1.24643,1.24647,1.24636,1.24636,187.9,False
'2018-02-15T07:28:00',1.24634,1.24637,1.24611,1.24623,291.43,1.24639,1.24641,1.24617,1.24628,180.96,False
'2018-02-15T07:29:00',1.24623,1.2463,1.24613,1.24615,139.24,1.24628,1.24634,1.24616,1.24619,144.38,True
'2018-02-15T07:30:00',1.24615,1.24617,1.24603,1.24616,139.9,1.24618,1.2462,1.24609,1.24619,152.26,True
'2018-02-15T07:31:00',1.24615,1.24636,1.24615,1.2463,134.07,1.24618,1.24639,1.24618,1.24635,174.02,True
'2018-02-15T07:32:00',1.24633,1.24638,1.24621,1.24637,125.2,1.24635,1.24641,1.24622,1.24639,103.91,False
'2018-02-15T07:33:00',1.24634,1.24634,1.24627,1.24629,128.13,1.24636,1.24636,1.2463,1.24633,153.42,True
'2018-02-15T07:34:00',1.24628,1.24649,1.24628,1.24645,149.51,1.24633,1.24652,1.24632,1.24649,181.27,False
'2018-02-15T07:35:00',1.24645,1.24649,1.24637,1.24644,175.91,1.24648,1.24653,1.24639,1.24649,172.93,False
'2018-02-15T07:36:00',1.24644,1.24644,1.24638,1.24643,71.83,1.24648,1.24648,1.2464,1.24645,69.68,True
'2018-02-15T07:37:00',1.24642,1.24651,1.24635,1.24649,170.98,1.24646,1.24653,1.24638,1.24653,133.6,False
'2018-02-15T07:38:00',1.24649,1.24649,1.24634,1.24636,149.07,1.24653,1.24653,1.24638,1.24639,143.58,True
'2018-02-15T07:39:00',1.24637,1.24648,1.24637,1.24646,80.99,1.2464,1.24652,1.2464,1.24649,107.52,False
'2018-02-15T07:40:00',1.24645,1.24645,1.24638,1.24638,95.24,1.2465,1.2465,1.24643,1.24643,107.9,True
'2018-02-15T07:41:00',1.24639,1.24645,1.24635,1.24639,138.06,1.24643,1.24649,1.2464,1.24642,175.45,True
'2018-02-15T07:42:00',1.24638,1.24657,1.24636,1.2465,149.35,1.24642,1.2466,1.24639,1.24653,194.82,True
'2018-02-15T07:43:00',1.24653,1.24657,1.2465,1.24656,114.1,1.24656,1.2466,1.24654,1.24659,61.98,True
'2018-02-15T07:44:00',1.24656,1.24666,1.24655,1.2466,135.94,1.24658,1.24669,1.24658,1.24663,161.92,True
'2018-02-15T07:45:00',1.2466,1.24668,1.24651,1.24668,110.89,1.24663,1.24672,1.24655,1.24672,127.8,True
'2018-02-15T07:46:00',1.24668,1.24699,1.24668,1.24699,211.28,1.24673,1.24702,1.24673,1.24702,212.88,False
'2018-02-15T07:47:00',1.24699,1.24701,1.24685,1.2469,222.68,1.24701,1.24704,1.24689,1.24692,331.92,True
'2018-02-15T07:48:00',1.24689,1.24712,1.24685,1.24709,112.3,1.24691,1.24714,1.24688,1.24711,247.54,True
'2018-02-15T07:49:00',1.24709,1.24737,1.24707,1.24731,338.24,1.24712,1.2474,1.2471,1.24735,359.64,False
'2018-02-15T07:50:00',1.24731,1.24731,1.24703,1.2472,247.07,1.24734,1.24735,1.24707,1.24722,270.72,True
'2018-02-15T07:51:00',1.2472,1.24731,1.24715,1.2472,156.92,1.24723,1.24733,1.24719,1.24723,150.5,False
'2018-02-15T07:52:00',1.2472,1.2472,1.24709,1.24709,155.12,1.24724,1.24724,1.24712,1.24713,137.66,False
'2018-02-15T07:53:00',1.24708,1.24709,1.24689,1.24694,176.88,1.24712,1.24713,1.24694,1.24699,123.72,False
'2018-02-15T07:54:00',1.24694,1.24694,1.24676,1.24676,138.5,1.24698,1.24699,1.2468,1.24682,162.12,False
'2018-02-15T07:55:00',1.24677,1.24677,1.24667,1.24671,120.49,1.2468,1.24681,1.24671,1.24672,124.26,False
'2018-02-15T07:56:00',1.24671,1.24673,1.24653,1.24656,170.04,1.24675,1.24676,1.24656,1.24659,166.57,False
'2018-02-15T07:57:00',1.24656,1.24656,1.2464,1.24648,191.52,1.24659,1.2466,1.24645,1.24653,188.62,False
'2018-02-15T07:58:00',1.24648,1.24649,1.24642,1.24646,149.13,1.24652,1.24653,1.24646,1.24652,108.01,True
'2018-02-15T07:59:00',1.24648,1.24676,1.24647,1.24675,113.69,1.24651,1.24679,1.24651,1.24679,83.01,True
'2018-02-15T08:00:00',1.24677,1.24694,1.24668,1.2469,210.36,1.2468,1.24698,1.24671,1.24693,166.57,False
'2018-02-15T08:01:00',1.24692,1.24734,1.24683,1.24684,316.11,1.24695,1.24738,1.24687,1.24688,374.06,True
'2018-02-15T08:02:00',1.24683,1.24715,1.24666,1.24708,211.87,1.24688,1.24718,1.24671,1.24712,185.42,False
'2018-02-15T08:03:00',1.24708,1.24713,1.24694,1.24704,162.78,1.24712,1.24717,1.24699,1.24708,162.32,False
'2018-02-15T08:04:00',1.24704,1.24708,1.24689,1.24697,219.53,1.24708,1.24712,1.24693,1.247,185.22,False
'2018-02-15T08:05:00',1.24696,1.24699,1.24689,1.24697,178.3,1.24699,1.24702,1.24691,1.24699,304.1,True
'2018-02-15T08:06:00',1.24698,1.24713,1.24693,1.2471,215.33,1.247,1.24716,1.24697,1.24715,294.16,True
'2018-02-15T08:07:00',1.2471,1.24735,1.24704,1.24728,251.57,1.24715,1.24739,1.24708,1.24733,248.78,False
'2018-02-15T08:08:00',1.24729,1.24729,1.24718,1.24721,198.55,1.24732,1.24733,1.24722,1.24725,266.43,True
'2018-02-15T08:09:00',1.24721,1.24786,1.24718,1.24765,290.13,1.24724,1.24789,1.2472,1.24769,352.75,True
'2018-02-15T08:10:00',1.24766,1.24792,1.24764,1.24766,319.29,1.2477,1.24795,1.24766,1.24768,367.8,True
'2018-02-15T08:11:00',1.24766,1.2477,1.24748,1.24767,228.85,1.24767,1.24775,1.24753,1.24771,254.88,True
'2018-02-15T08:12:00',1.24769,1.24829,1.24764,1.24826,341.95,1.24772,1.24832,1.24768,1.24832,304.14,False
'2018-02-15T08:13:00',1.24825,1.24831,1.24807,1.2482,459.96,1.2483,1.24835,1.24809,1.24824,308.11,True
'2018-02-15T08:14:00',1.2482,1.24846,1.2482,1.24834,283.83,1.24821,1.2485,1.24821,1.24838,337.01,False
'2018-02-15T08:15:00',1.24834,1.24847,1.2482,1.24824,251.4,1.24836,1.24849,1.24824,1.24827,268.95,False
'2018-02-15T08:16:00',1.24825,1.24831,1.24794,1.24796,343.2,1.24829,1.24835,1.24798,1.24798,370.38,False
'2018-02-15T08:17:00',1.24795,1.24795,1.24764,1.24778,321.59,1.24799,1.24799,1.24769,1.24781,355.89,True
'2018-02-15T08:18:00',1.24779,1.2479,1.24765,1.24781,235.54,1.24784,1.24794,1.24768,1.24786,284.77,True
'2018-02-15T08:19:00',1.24781,1.24824,1.24781,1.24823,399.83,1.24786,1.24828,1.24786,1.24827,371.43,True
'2018-02-15T08:20:00',1.24824,1.24871,1.24824,1.24851,423.15,1.24828,1.24873,1.24828,1.24853,517.1,False
'2018-02-15T08:21:00',1.24852,1.24852,1.24816,1.24826,381.52,1.24855,1.24855,1.2482,1.24829,363.8,False
'2018-02-15T08:22:00',1.24827,1.24861,1.24816,1.24826,307.15,1.2483,1.24864,1.2482,1.24829,357.54,False
'2018-02-15T08:23:00',1.24825,1.24827,1.24811,1.2482,194.51,1.24829,1.2483,1.24815,1.24823,267.51,True
'2018-02-15T08:24:00',1.24819,1.24875,1.24812,1.24859,309.24,1.24821,1.24879,1.24814,1.24865,326.38,False
'2018-02-15T08:25:00',1.24861,1.24882,1.24849,1.24854,352.45,1.24865,1.24885,1.24853,1.24858,458.57,True
'2018-02-15T08:26:00',1.24854,1.24888,1.24854,1.2488,363.54,1.2486,1.24892,1.2486,1.24883,287.37,False
'2018-02-15T08:27:00',1.2488,1.24891,1.2487,1.24874,332.68,1.24883,1.24894,1.24874,1.24879,288.48,True
'2018-02-15T08:28:00',1.24874,1.24891,1.24872,1.2489,320.23,1.24879,1.24894,1.24877,1.24894,270.89,False
'2018-02-15T08:29:00',1.2489,1.24897,1.24866,1.2488,333.6,1.24893,1.249,1.24869,1.24885,310.48,False
'2018-02-15T08:30:00',1.2488,1.24897,1.24845,1.24851,351.62,1.24884,1.24901,1.24849,1.24855,447.37,True
'2018-02-15T08:31:00',1.24852,1.24904,1.2484,1.24904,514.9,1.24854,1.24909,1.24844,1.24909,294.02,True
'2018-02-15T08:32:00',1.24904,1.24931,1.24898,1.24908,352.2,1.24908,1.24933,1.24901,1.24913,358.64,True
'2018-02-15T08:33:00',1.24908,1.24962,1.249,1.2495,375.13,1.24912,1.24966,1.24902,1.24953,369.21,False
'2018-02-15T08:34:00',1.24949,1.24952,1.24928,1.24949,317.77,1.24953,1.24955,1.24931,1.24955,375.87,False
'2018-02-15T08:35:00',1.2495,1.24961,1.24915,1.24938,423.44,1.24955,1.24965,1.24919,1.24943,432.5,False
'2018-02-15T08:36:00',1.2494,1.24961,1.2493,1.24935,333.19,1.24944,1.24965,1.24934,1.24938,367.3,True
'2018-02-15T08:37:00',1.24935,1.24964,1.24925,1.2496,243.71,1.24939,1.24968,1.24929,1.24963,289.88,True
'2018-02-15T08:38:00',1.24961,1.25007,1.24958,1.25003,266.51,1.24963,1.25011,1.24962,1.25006,477.09,True
'2018-02-15T08:39:00',1.25004,1.25029,1.24996,1.25024,371.23,1.25007,1.25033,1.24999,1.25029,449.99,True
'2018-02-15T08:40:00',1.25024,1.25079,1.25022,1.25079,324.51,1.25029,1.25081,1.25024,1.25081,386.74,True
'2018-02-15T08:41:00',1.25081,1.25097,1.25077,1.25085,367.34,1.25082,1.25101,1.2508,1.25086,402.87,True
'2018-02-15T08:42:00',1.25085,1.25103,1.25073,1.25096,266.26,1.25087,1.25105,1.25077,1.25099,317.43,False
'2018-02-15T08:43:00',1.25093,1.25094,1.25032,1.25041,428.52,1.25098,1.25098,1.25034,1.25044,436.51,False
'2018-02-15T08:44:00',1.25044,1.2508,1.25032,1.25038,467.91,1.25046,1.25085,1.25036,1.25039,432.85,False
'2018-02-15T08:45:00',1.25036,1.25036,1.24997,1.25003,310.94,1.25039,1.25039,1.25,1.25008,391.05,False
'2018-02-15T08:46:00',1.25003,1.25005,1.24948,1.2498,380.64,1.25006,1.25009,1.24952,1.24985,319.42,False
'2018-02-15T08:47:00',1.24981,1.25008,1.24966,1.24976,437.79,1.24985,1.25011,1.2497,1.2498,353.98,False
'2018-02-15T08:48:00',1.24977,1.2498,1.24937,1.24946,441.52,1.2498,1.24982,1.24941,1.2495,376.77,True
'2018-02-15T08:49:00',1.24946,1.24967,1.24929,1.24949,374.42,1.24952,1.24968,1.24932,1.24953,342.29,True
'2018-02-15T08:50:00',1.24955,1.25001,1.24953,1.24967,402.24,1.24958,1.25005,1.24958,1.24972,363.41,False
'2018-02-15T08:51:00',1.24971,1.24983,1.24959,1.2496,334.66,1.24973,1.24987,1.24961,1.24963,252.0,True
'2018-02-15T08:52:00',1.24961,1.24978,1.24959,1.24964,287.81,1.24964,1.24979,1.24963,1.24966,238.67,True
'2018-02-15T08:53:00',1.24963,1.25008,1.24963,1.25002,316.12,1.24967,1.25011,1.24966,1.25006,205.44,True
'2018-02-15T08:54:00',1.25002,1.25052,1.25,1.25019,447.58,1.25005,1.25054,1.25004,1.25024,345.24,True
'2018-02-15T08:55:00',1.25017,1.25091,1.2501,1.25062,375.05,1.25022,1.25094,1.25014,1.25068,457.95,False
'2018-02-15T08:56:00',1.25062,1.25075,1.25053,1.25056,393.81,1.25067,1.2508,1.25057,1.25059,389.12,False
'2018-02-15T08:57:00',1.25057,1.25058,1.24968,1.24981,484.49,1.25059,1.25061,1.24972,1.24987,348.67,True
'2018-02-15T08:58:00',1.24984,1.25016,1.24982,1.25008,353.03,1.24987,1.25022,1.24987,1.2501,476.38,False
'2018-02-15T08:59:00',1.25007,1.25018,1.24958,1.25002,369.29,1.2501,1.25023,1.24963,1.25005,405.68,True
'2018-02-15T09:00:00',1.25,1.25039,1.24966,1.25025,458.29,1.25004,1.25041,1.24969,1.2503,501.48,False
'2018-02-15T09:01:00',1.25026,1.25036,1.24961,1.24966,391.75,1.25029,1.2504,1.24965,1.2497,298.77,False
'2018-02-15T09:02:00',1.24965,1.24967,1.24914,1.24915,424.61,1.24969,1.24971,1.24917,1.2492,407.94,False
'2018-02-15T09:03:00',1.24916,1.2493,1.24886,1.24909,425.05,1.24921,1.24935,1.24892,1.24912,430.94,False
'2018-02-15T09:04:00',1.24908,1.24916,1.24894,1.24907,293.2,1.24912,1.24921,1.24897,1.24911,207.12,False
'2018-02-15T09:05:00',1.24909,1.24918,1.24892,1.24901,288.15,1.24911,1.2492,1.24895,1.24905,203.54,False
'2018-02-15T09:06:00',1.24899,1.24903,1.24863,1.24877,428.88,1.24904,1.24905,1.24867,1.2488,353.18,True
'2018-02-15T09:07:00',1.24879,1.24921,1.24879,1.24905,402.66,1.24883,1.24926,1.24882,1.2491,382.25,True
'2018-02-15T09:08:00',1.24906,1.2495,1.249,1.2495,371.17,1.2491,1.24954,1.24904,1.24954,403.18,False
'2018-02-15T09:09:00',1.24951,1.24982,1.24934,1.24934,318.85,1.24954,1.24986,1.24938,1.24938,416.33,False
'2018-02-15T09:10:00',1.24936,1.2494,1.24903,1.24931,319.84,1.2494,1.24945,1.24906,1.24935,346.28,True
'2018-02-15T09:11:00',1.24931,1.24969,1.24929,1.24954,254.93,1.24934,1.24973,1.24932,1.24958,314.19,True
'2018-02-15T09:12:00',1.24954,1.2497,1.24935,1.2496,284.18,1.24958,1.24973,1.24939,1.24963,414.6,False
'2018-02-15T09:13:00',1.24961,1.24968,1.24938,1.24957,237.54,1.24964,1.24971,1.24941,1.24962,319.72,False
'2018-02-15T09:14:00',1.24957,1.24961,1.24902,1.24906,349.96,1.24962,1.24964,1.24906,1.24911,325.61,True
'2018-02-15T09:15:00',1.24907,1.24953,1.24907,1.24953,338.7,1.24911,1.24956,1.24911,1.24956,302.94,False
'2018-02-15T09:16:00',1.24951,1.24958,1.24933,1.24953,175.57,1.24955,1.2496,1.24935,1.24955,350.59,True
'2018-02-15T09:17:00',1.24953,1.24961,1.24947,1.24955,187.39,1.24956,1.24963,1.2495,1.24958,397.55,False
'2018-02-15T09:18:00',1.24955,1.24955,1.24891,1.24897,185.97,1.24957,1.24957,1.24897,1.24899,356.39,True
'2018-02-15T09:19:00',1.24899,1.24912,1.24894,1.24905,167.93,1.24903,1.24916,1.24897,1.24908,312.42,True
'2018-02-15T09:20:00',1.24907,1.24946,1.24907,1.24946,175.82,1.24909,1.24951,1.24909,1.24951,310.96,True
'2018-02-15T09:21:00',1.24946,1.24962,1.2492,1.2495,200.49,1.24951,1.24965,1.24922,1.24954,349.07,False
'2018-02-15T09:22:00',1.2495,1.24952,1.24918,1.24919,172.28,1.24953,1.24955,1.24921,1.24922,342.45,True
'2018-02-15T09:23:00',1.2492,1.24957,1.2492,1.24945,179.96,1.24922,1.2496,1.24922,1.24947,362.57,False
'2018-02-15T09:24:00',1.24941,1.24941,1.24899,1.24902,226.0,1.24944,1.24944,1.24902,1.24906,390.76,False
'2018-02-15T09:25:00',1.24902,1.24913,1.24883,1.24898,282.87,1.24905,1.24917,1.24885,1.249,404.79,False
'2018-02-15T09:26:00',1.24898,1.24906,1.24872,1.2488,211.07,1.24899,1.24908,1.24875,1.24881,369.6,False
'2018-02-15T09:27:00',1.24879,1.2488,1.24858,1.24862,226.04,1.2488,1.24882,1.24863,1.24863,405.46,True
'2018-02-15T09:28:00',1.24862,1.24952,1.2486,1.24949,266.31,1.24864,1.24954,1.24863,1.24954,416.38,True
'2018-02-15T09:29:00',1.24948,1.24968,1.24935,1.24968,202.9,1.2495,1.24973,1.24938,1.24973,344.59,False
'2018-02-15T09:30:00',1.24969,1.24974,1.24942,1.24943,159.06,1.24973,1.24976,1.24944,1.24946,316.48,True
'2018-02-15T09:31:00',1.24944,1.2496,1.24944,1.24958,182.89,1.24947,1.24963,1.24947,1.24962,322.68,True
'2018-02-15T09:32:00',1.24959,1.25001,1.24958,1.25001,191.55,1.24962,1.25004,1.24959,1.25004,322.13,False
'2018-02-15T09:33:00',1.25003,1.25005,1.24979,1.24995,272.05,1.25006,1.25008,1.24982,1.24997,528.84,False
'2018-02-15T09:34:00',1.24995,1.24995,1.24948,1.2495,164.95,1.24998,1.24998,1.24951,1.24952,464.07,False
'2018-02-15T09:35:00',1.2495,1.2495,1.24913,1.24931,235.68,1.24951,1.24952,1.24916,1.24937,292.39,False
'2018-02-15T09:36:00',1.24931,1.24959,1.24929,1.2493,269.11,1.24937,1.24963,1.24932,1.24933,308.54,False
'2018-02-15T09:37:00',1.24929,1.24942,1.24922,1.24923,206.42,1.24933,1.24945,1.24926,1.24927,246.45,False
'2018-02-15T09:38:00',1.24921,1.24921,1.24909,1.24913,217.76,1.24926,1.24926,1.24912,1.24916,185.3,False
'2018-02-15T09:39:00',1.24912,1.24925,1.2491,1.24912,246.63,1.24917,1.24928,1.24914,1.24917,197.74,False
'2018-02-15T09:40:00',1.24912,1.2493,1.24909,1.24909,245.51,1.24915,1.24931,1.24912,1.24913,213.34,False
'2018-02-15T09:41:00',1.24909,1.24909,1.24872,1.24875,256.46,1.24911,1.24912,1.24875,1.24878,353.48,True
'2018-02-15T09:42:00',1.24873,1.24904,1.24869,1.24904,263.68,1.24877,1.24907,1.24873,1.24907,338.37,False
'2018-02-15T09:43:00',1.24907,1.24924,1.24894,1.24896,242.79,1.24909,1.24926,1.24895,1.24898,206.6,False
'2018-02-15T09:44:00',1.24896,1.24916,1.24864,1.24865,211.73,1.24898,1.24918,1.24867,1.24868,185.82,False
'2018-02-15T09:45:00',1.24864,1.24882,1.24855,1.2486,370.04,1.24865,1.24886,1.24857,1.24865,318.68,True
'2018-02-15T09:46:00',1.2486,1.24876,1.24853,1.24874,280.23,1.24865,1.24881,1.24856,1.24879,223.0,False
'2018-02-15T09:47:00',1.24874,1.2488,1.24849,1.24852,285.64,1.24877,1.24884,1.24854,1.24857,293.13,True
'2018-02-15T09:48:00',1.24855,1.24875,1.24854,1.24868,313.22,1.24858,1.2488,1.24858,1.24872,277.79,True
'2018-02-15T09:49:00',1.24868,1.24887,1.24867,1.24869,325.44,1.24871,1.24891,1.24871,1.24873,357.17,False
'2018-02-15T09:50:00',1.24872,1.24872,1.2485,1.2485,247.46,1.24874,1.24876,1.24853,1.24853,260.5,True
'2018-02-15T09:51:00',1.2485,1.24884,1.2485,1.24879,329.67,1.24854,1.24888,1.24854,1.24882,314.11,True
'2018-02-15T09:52:00',1.24878,1.24898,1.24869,1.24886,222.47,1.24883,1.24901,1.24873,1.24889,213.5,False
'2018-02-15T09:53:00',1.24887,1.24887,1.24854,1.24869,269.06,1.24889,1.24889,1.24858,1.24872,290.85,False
'2018-02-15T09:54:00',1.24868,1.2487,1.24842,1.24857,233.47,1.24872,1.24872,1.24847,1.24862,216.19,True
'2018-02-15T09:55:00',1.24858,1.249,1.24858,1.2488,343.15,1.24862,1.24904,1.24861,1.24885,365.28,True
'2018-02-15T09:56:00',1.2488,1.24916,1.24872,1.24905,358.59,1.24884,1.24919,1.24876,1.24909,344.09,True
'2018-02-15T09:57:00',1.24905,1.24922,1.24904,1.24917,201.77,1.24908,1.24925,1.24908,1.24921,250.02,False
'2018-02-15T09:58:00',1.24915,1.24917,1.24885,1.24892,281.05,1.24918,1.2492,1.24889,1.24897,289.4,True
'2018-02-15T09:59:00',1.24892,1.24929,1.24892,1.24915,300.77,1.24896,1.24931,1.24896,1.24917,277.28,False
'2018-02-15T10:00:00',1.24915,1.24928,1.24865,1.2487,293.65,1.24918,1.24932,1.24868,1.24875,306.63,False
'2018-02-15T10:01:00',1.24868,1.24877,1.24859,1.2486,328.39,1.24873,1.24881,1.24862,1.24865,341.93,True
'2018-02-15T10:02:00',1.2486,1.24868,1.24859,1.24867,257.97,1.24865,1.2487,1.24863,1.24868,237.97,False
'2018-02-15T10:03:00',1.24868,1.24875,1.24856,1.24858,210.01,1.24869,1.24879,1.24859,1.24861,255.05,False
'2018-02-15T10:04:00',1.24858,1.24858,1.24839,1.24847,206.26,1.24861,1.24861,1.24843,1.24848,195.66,True
'2018-02-15T10:05:00',1.24845,1.24867,1.24842,1.24862,275.63,1.24848,1.24871,1.24846,1.24865,321.19,False
'2018-02-15T10:06:00',1.24861,1.24863,1.24841,1.24845,182.42,1.24865,1.24866,1.24844,1.24847,217.09,True
'2018-02-15T10:07:00',1.24844,1.24888,1.24842,1.24886,328.26,1.24848,1.24891,1.24847,1.2489,268.4,False
'2018-02-15T10:08:00',1.24886,1.24886,1.24867,1.24882,220.51,1.24889,1.24889,1.24871,1.24884,190.41,False
'2018-02-15T10:09:00',1.24881,1.24881,1.24844,1.24846,386.91,1.24885,1.24885,1.24848,1.2485,275.29,False
'2018-02-15T10:10:00',1.24846,1.24858,1.24835,1.24839,290.11,1.24849,1.24861,1.24838,1.24843,278.13,True
'2018-02-15T10:11:00',1.24836,1.24877,1.24832,1.24876,210.69,1.24841,1.24881,1.24837,1.24879,210.61,False
'2018-02-15T10:12:00',1.24876,1.24881,1.24863,1.24873,299.55,1.24879,1.24884,1.24865,1.24876,262.4,False
'2018-02-15T10:13:00',1.24872,1.24887,1.24868,1.24871,225.71,1.24875,1.24891,1.24871,1.24873,223.51,True
'2018-02-15T10:14:00',1.24871,1.24885,1.24868,1.24874,211.56,1.24874,1.24889,1.24872,1.24877,168.86,True
'2018-02-15T10:15:00',1.24872,1.24911,1.24872,1.24902,298.06,1.24877,1.24915,1.24876,1.24905,265.29,True
'2018-02-15T10:16:00',1.24901,1.24929,1.24897,1.2491,294.65,1.24905,1.2493,1.249,1.24914,325.9,True
'2018-02-15T10:17:00',1.2491,1.24942,1.24909,1.24936,253.56,1.24914,1.24945,1.24914,1.24939,311.94,True
'2018-02-15T10:18:00',1.24934,1.24976,1.24934,1.24966,242.96,1.24939,1.24978,1.24936,1.2497,339.71,False
'2018-02-15T10:19:00',1.24965,1.24976,1.24951,1.24951,258.79,1.24969,1.2498,1.24955,1.24956,247.38,False
'2018-02-15T10:20:00',1.24952,1.24963,1.24947,1.24947,250.41,1.24955,1.24967,1.2495,1.2495,192.39,False
'2018-02-15T10:21:00',1.24947,1.24949,1.24934,1.24941,192.88,1.2495,1.24951,1.24937,1.24945,204.64,False
'2018-02-15T10:22:00',1.24941,1.2495,1.24937,1.24937,154.27,1.24945,1.24954,1.2494,1.24941,184.03,True
'2018-02-15T10:23:00',1.24937,1.24941,1.24932,1.24938,155.34,1.2494,1.24944,1.24935,1.2494,147.7,False
'2018-02-15T10:24:00',1.24938,1.24938,1.249,1.249,220.3,1.24941,1.24941,1.24902,1.24903,241.22,True
'2018-02-15T10:25:00',1.249,1.24929,1.249,1.24922,271.98,1.24903,1.24932,1.24902,1.24925,213.64,False
'2018-02-15T10:26:00',1.24921,1.24922,1.2491,1.2491,218.21,1.24924,1.24924,1.24913,1.24913,156.18,True
'2018-02-15T10:27:00',1.24911,1.24942,1.24911,1.24926,222.19,1.24913,1.24944,1.24913,1.2493,196.42,False
'2018-02-15T10:28:00',1.24926,1.24926,1.2491,1.2491,234.95,1.24929,1.24929,1.24913,1.24913,237.12,False
'2018-02-15T10:29:00',1.2491,1.2491,1.24874,1.24875,268.64,1.24914,1.24914,1.24878,1.24881,223.0,True
'2018-02-15T10:30:00',1.24877,1.24904,1.24876,1.24887,210.4,1.24879,1.24908,1.24879,1.24892,272.72,False
'2018-02-15T10:31:00',1.24888,1.24902,1.24886,1.24888,157.45,1.2489,1.24906,1.24889,1.2489,207.83,True
'2018-02-15T10:32:00',1.24887,1.24928,1.24887,1.24928,131.65,1.24891,1.24931,1.24891,1.2493,117.98,True
'2018-02-15T10:33:00',1.24927,1.24952,1.24924,1.24939,275.54,1.24931,1.24955,1.24929,1.24943,317.05,False
'2018-02-15T10:34:00',1.24938,1.24939,1.24902,1.24917,223.27,1.24939,1.24944,1.24907,1.24922,316.04,False
'2018-02-15T10:35:00',1.24916,1.24917,1.24906,1.2491,255.57,1.2492,1.2492,1.24909,1.24913,172.33,True
'2018-02-15T10:36:00',1.24909,1.24912,1.24905,1.2491,128.73,1.24914,1.24916,1.24908,1.24914,188.14,True
'2018-02-15T10:37:00',1.24915,1.24956,1.24915,1.24939,249.75,1.24916,1.24959,1.24916,1.24941,279.72,True
'2018-02-15T10:38:00',1.24938,1.24964,1.24929,1.24958,230.6,1.24942,1.24966,1.24933,1.24962,226.8,False
'2018-02-15T10:39:00',1.24959,1.24959,1.24939,1.24952,216.03,1.24963,1.24963,1.24942,1.24955,258.46,False
'2018-02-15T10:40:00',1.24952,1.24952,1.24933,1.24937,268.93,1.24955,1.24956,1.24937,1.2494,208.47,True
'2018-02-15T10:41:00',1.24937,1.24985,1.24935,1.24984,291.48,1.24941,1.24988,1.24938,1.24988,265.82,True
'2018-02-15T10:42:00',1.24985,1.25001,1.24984,1.24985,305.86,1.24988,1.25002,1.24986,1.24989,323.25,True
'2018-02-15T10:43:00',1.24984,1.25,1.24981,1.24992,330.43,1.24988,1.25002,1.24984,1.24996,198.12,False
'2018-02-15T10:44:00',1.24989,1.24989,1.24964,1.24969,189.83,1.24993,1.24993,1.24968,1.24971,245.63,False
'2018-02-15T10:45:00',1.24969,1.24969,1.24952,1.24955,209.16,1.24972,1.24973,1.24954,1.24959,236.77,False
'2018-02-15T10:46:00',1.24955,1.24962,1.24947,1.24947,209.71,1.24958,1.24966,1.2495,1.24951,256.29,False
'2018-02-15T10:47:00',1.24946,1.2495,1.24939,1.24944,179.4,1.24951,1.24954,1.24943,1.24945,171.71,False
'2018-02-15T10:48:00',1.24943,1.24968,1.24932,1.24935,281.69,1.24946,1.24971,1.24936,1.24939,292.05,False
'2018-02-15T10:49:00',1.24934,1.24945,1.24919,1.2492,267.57,1.24937,1.24948,1.24921,1.24923,292.52,True
'2018-02-15T10:50:00',1.24919,1.24924,1.24916,1.24921,255.28,1.24923,1.24927,1.24919,1.24923,177.0,True
'2018-02-15T10:51:00',1.24921,1.24934,1.24906,1.24931,279.52,1.24923,1.24938,1.24909,1.24936,193.39,False
'2018-02-15T10:52:00',1.24932,1.24932,1.24915,1.24921,154.26,1.24935,1.24936,1.24917,1.24925,242.72,False
'2018-02-15T10:53:00',1.24923,1.24923,1.24904,1.24909,147.49,1.24926,1.24926,1.24907,1.24912,219.43,False
'2018-02-15T10:54:00',1.24908,1.24909,1.24897,1.24897,82.2,1.24912,1.24912,1.249,1.249,158.43,False
'2018-02-15T10:55:00',1.24896,1.24912,1.24884,1.24887,147.08,1.24898,1.24915,1.24887,1.24891,192.58,False
'2018-02-15T10:56:00',1.24887,1.24887,1.24865,1.24868,212.45,1.24891,1.24891,1.24869,1.24872,205.19,False
'2018-02-15T10:57:00',1.24868,1.24876,1.24836,1.24859,297.47,1.24871,1.2488,1.2484,1.24862,289.71,False
'2018-02-15T10:58:00',1.24859,1.24862,1.24844,1.24847,318.68,1.2486,1.24865,1.24848,1.24849,258.78,True
'2018-02-15T10:59:00',1.24844,1.24883,1.24844,1.2487,282.32,1.24848,1.24888,1.24846,1.24874,253.31,False
'2018-02-15T11:00:00',1.24871,1.24871,1.2484,1.24841,238.25,1.24874,1.24874,1.24844,1.24844,236.93,False
'2018-02-15T11:01:00',1.24841,1.24853,1.2484,1.24841,207.92,1.24843,1.24857,1.24842,1.24844,198.18,True
'2018-02-15T11:02:00',1.24842,1.24857,1.24841,1.24843,207.61,1.24844,1.24861,1.24843,1.24846,217.36,True
'2018-02-15T11:03:00',1.24843,1.24853,1.24841,1.24852,177.63,1.24846,1.24855,1.24845,1.24854,249.84,True
'2018-02-15T11:04:00',1.24852,1.24853,1.24848,1.24853,194.37,1.24855,1.24856,1.24851,1.24856,131.45,False
'2018-02-15T11:05:00',1.24853,1.24854,1.24837,1.24843,172.47,1.24855,1.24857,1.24839,1.24845,152.24,True
'2018-02-15T11:06:00',1.24842,1.24855,1.24839,1.24853,200.07,1.24845,1.24858,1.24842,1.24857,223.86,False
'2018-02-15T11:07:00',1.24853,1.24855,1.24839,1.24843,186.3,1.24857,1.24858,1.24843,1.24846,198.79,False
'2018-02-15T11:08:00',1.24842,1.24846,1.24809,1.24809,212.79,1.24847,1.2485,1.24813,1.24813,306.15,False
'2018-02-15T11:09:00',1.2481,1.2481,1.24791,1.24807,237.62,1.24813,1.24814,1.24794,1.2481,266.0,False
'2018-02-15T11:10:00',1.24807,1.24807,1.24788,1.24792,188.62,1.24808,1.24808,1.24791,1.24795,213.06,True
'2018-02-15T11:11:00',1.24792,1.24802,1.24789,1.24793,307.23,1.24795,1.24806,1.24791,1.24796,230.02,False
'2018-02-15T11:12:00',1.24792,1.24802,1.24789,1.2479,228.72,1.24796,1.24806,1.24791,1.24794,241.59,False
'2018-02-15T11:13:00',1.24789,1.24798,1.24768,1.2477,242.93,1.24794,1.24801,1.24771,1.24773,268.75,True
'2018-02-15T11:14:00',1.24766,1.24792,1.2476,1.24791,328.68,1.2477,1.24796,1.24764,1.24796,252.27,False
'2018-02-15T11:15:00',1.24789,1.24789,1.2477,1.24771,225.77,1.24793,1.24793,1.24774,1.24774,177.38,False
'2018-02-15T11:16:00',1.24771,1.24774,1.24761,1.24766,165.62,1.24775,1.24776,1.24764,1.2477,189.7,True
'2018-02-15T11:17:00',1.24767,1.24786,1.24759,1.24783,166.45,1.24769,1.24788,1.24761,1.24786,174.54,True
'2018-02-15T11:18:00',1.24783,1.24804,1.24783,1.24797,182.11,1.24787,1.24808,1.24787,1.24802,234.62,False
'2018-02-15T11:19:00',1.24798,1.24798,1.24763,1.24789,223.22,1.24802,1.24802,1.24767,1.24794,231.71,True
'2018-02-15T11:20:00',1.24789,1.24811,1.24785,1.24806,215.04,1.24794,1.24816,1.24789,1.2481,237.49,True
'2018-02-15T11:21:00',1.24806,1.24825,1.24802,1.2482,193.6,1.24811,1.24829,1.24804,1.24821,173.72,False
'2018-02-15T11:22:00',1.2482,1.24826,1.24815,1.24815,115.52,1.24823,1.24829,1.24817,1.24818,147.45,False
'2018-02-15T11:23:00',1.24815,1.24818,1.24801,1.24801,134.72,1.24816,1.24819,1.24803,1.24803,148.88,True
'2018-02-15T11:24:00',1.24801,1.24802,1.248,1.24801,104.22,1.24803,1.24805,1.24803,1.24805,80.03,True
'2018-02-15T11:25:00',1.24801,1.24814,1.24801,1.24811,102.54,1.24805,1.24816,1.24805,1.24815,160.99,True
'2018-02-15T11:26:00',1.24813,1.24827,1.24811,1.24817,153.36,1.24816,1.2483,1.24813,1.24819,224.32,False
'2018-02-15T11:27:00',1.24816,1.24817,1.24802,1.24813,152.65,1.24819,1.24819,1.24804,1.24814,100.53,True
'2018-02-15T11:28:00',1.24812,1.24816,1.24808,1.24814,149.75,1.24814,1.24819,1.2481,1.24815,73.79,True
'2018-02-15T11:29:00',1.24813,1.24833,1.24813,1.24831,212.17,1.24815,1.24837,1.24815,1.24835,186.4,False
'2018-02-15T11:30:00',1.2483,1.24833,1.24819,1.2482,166.89,1.24833,1.24835,1.24822,1.24823,147.23,True
'2018-02-15T11:31:00',1.2482,1.24826,1.2482,1.24825,150.79,1.24822,1.24829,1.24822,1.24829,201.21,True
'2018-02-15T11:32:00',1.24826,1.24832,1.24821,1.24828,137.35,1.24829,1.24836,1.24824,1.24832,166.34,True
'2018-02-15T11:33:00',1.24827,1.24847,1.24827,1.24843,213.27,1.24831,1.2485,1.24831,1.24846,302.76,False
'2018-02-15T11:34:00',1.24843,1.24852,1.24836,1.24837,168.07,1.24847,1.24854,1.2484,1.24841,176.07,True
'2018-02-15T11:35:00',1.24837,1.24857,1.24837,1.24855,227.29,1.2484,1.24861,1.2484,1.24858,273.07,False
'2018-02-15T11:36:00',1.24854,1.24856,1.24843,1.24852,172.21,1.24857,1.2486,1.24846,1.24855,226.52,True
'2018-02-15T11:37:00',1.24853,1.2487,1.24847,1.24866,206.66,1.24855,1.24873,1.2485,1.24869,175.76,False
'2018-02-15T11:38:00',1.24866,1.24877,1.24861,1.24862,195.38,1.24869,1.2488,1.24863,1.24865,169.76,False
'2018-02-15T11:39:00',1.24862,1.24866,1.24852,1.24858,109.23,1.24864,1.24868,1.24855,1.2486,116.52,True
'2018-02-15T11:40:00',1.24856,1.24867,1.24855,1.2486,194.11,1.2486,1.24871,1.24858,1.24863,194.39,False
'2018-02-15T11:41:00',1.2486,1.24863,1.24854,1.2486,135.06,1.24864,1.24865,1.24856,1.24863,206.24,True
'2018-02-15T11:42:00',1.2486,1.24879,1.24858,1.24872,119.76,1.24862,1.24881,1.24861,1.24873,292.83,True
'2018-02-15T11:43:00',1.24872,1.2489,1.24861,1.24887,201.26,1.24875,1.24892,1.24864,1.24891,330.31,True
'2018-02-15T11:44:00',1.24887,1.24902,1.24887,1.24896,218.89,1.2489,1.24905,1.24888,1.249,227.17,False
'2018-02-15T11:45:00',1.24896,1.24897,1.24866,1.24866,174.27,1.24899,1.24901,1.24869,1.24869,255.07,False
'2018-02-15T11:46:00',1.24866,1.24868,1.24859,1.24861,181.26,1.2487,1.2487,1.24861,1.24864,196.85,False
'2018-02-15T11:47:00',1.24861,1.24862,1.24852,1.24861,202.65,1.24864,1.24864,1.24855,1.24863,199.98,True
'2018-02-15T11:48:00',1.2486,1.24872,1.2486,1.24867,175.28,1.24863,1.24874,1.24863,1.24871,189.23,False
'2018-02-15T11:49:00',1.24868,1.24874,1.24817,1.24832,320.21,1.24871,1.24877,1.24821,1.24836,349.11,True
'2018-02-15T11:50:00',1.24833,1.24846,1.24829,1.24846,244.82,1.24837,1.24849,1.24832,1.24849,281.56,False
'2018-02-15T11:51:00',1.24846,1.24847,1.24802,1.24804,220.52,1.2485,1.2485,1.24806,1.24809,262.52,False
'2018-02-15T11:52:00',1.24805,1.24807,1.24798,1.248,196.05,1.24809,1.24811,1.248,1.24803,143.57,True
'2018-02-15T11:53:00',1.24803,1.24817,1.248,1.24809,275.16,1.24805,1.24822,1.24802,1.24813,182.6,False
'2018-02-15T11:54:00',1.24809,1.24822,1.24797,1.24804,269.5,1.24814,1.24825,1.248,1.24807,254.62,True
'2018-02-15T11:55:00',1.24803,1.24816,1.248,1.24816,195.56,1.24807,1.2482,1.24803,1.24819,191.55,True
'2018-02-15T11:56:00',1.24815,1.2483,1.24814,1.24828,175.27,1.24818,1.24833,1.24817,1.24831,179.47,False
'2018-02-15T11:57:00',1.24828,1.24841,1.24815,1.24815,179.62,1.24831,1.24844,1.24819,1.24819,207.46,False
'2018-02-15T11:58:00',1.24813,1.24819,1.24799,1.24801,198.04,1.24818,1.24823,1.24802,1.24805,234.99,True
'2018-02-15T11:59:00',1.248,1.24817,1.24791,1.24808,306.67,1.24804,1.2482,1.24797,1.24812,295.61,True
'2018-02-15T12:00:00',1.24808,1.24842,1.24808,1.24838,204.7,1.24811,1.24844,1.24811,1.24841,201.32,True
'2018-02-15T12:01:00',1.24838,1.24851,1.24838,1.24846,208.94,1.24842,1.24854,1.24842,1.24849,216.95,True
'2018-02-15T12:02:00',1.24845,1.24852,1.24842,1.2485,275.22,1.24849,1.24855,1.24845,1.24854,184.04,True
'2018-02-15T12:03:00',1.24851,1.24871,1.24845,1.24856,217.61,1.24853,1.24874,1.24848,1.24862,125.94,False
'2018-02-15T12:04:00',1.24857,1.24857,1.24843,1.24852,133.69,1.24859,1.2486,1.24847,1.24855,166.06,True
'2018-02-15T12:05:00',1.24852,1.24872,1.24849,1.24854,183.31,1.24855,1.24875,1.24851,1.24858,165.74,True
'2018-02-15T12:06:00',1.24854,1.24856,1.24853,1.24855,194.9,1.24857,1.24859,1.24856,1.24859,211.94,False
'2018-02-15T12:07:00',1.24856,1.24857,1.2485,1.24854,154.64,1.24858,1.2486,1.24854,1.24857,237.72,False
'2018-02-15T12:08:00',1.24853,1.24856,1.24839,1.24841,147.92,1.24857,1.24859,1.24842,1.24845,179.28,True
'2018-02-15T12:09:00',1.24841,1.24851,1.24841,1.24846,119.84,1.24844,1.24855,1.24844,1.2485,165.04,True
'2018-02-15T12:10:00',1.24846,1.24864,1.24845,1.24859,118.09,1.24851,1.24868,1.24849,1.24863,150.45,False
'2018-02-15T12:11:00',1.24858,1.24858,1.24826,1.24827,171.14,1.2486,1.2486,1.24829,1.2483,146.44,False
'2018-02-15T12:12:00',1.24828,1.2483,1.24818,1.24819,176.73,1.2483,1.24833,1.2482,1.24822,187.55,False
'2018-02-15T12:13:00',1.24819,1.24825,1.24806,1.24811,202.83,1.24822,1.2483,1.2481,1.24814,245.82,False
'2018-02-15T12:14:00',1.24811,1.24813,1.24801,1.24804,136.44,1.24814,1.24816,1.24803,1.24807,203.09,True
'2018-02-15T12:15:00',1.24805,1.2481,1.24801,1.24806,198.12,1.24809,1.24813,1.24804,1.2481,230.19,False
'2018-02-15T12:16:00',1.24805,1.24827,1.24802,1.24803,226.47,1.24807,1.2483,1.24804,1.24805,202.81,True
'2018-02-15T12:17:00',1.24804,1.24809,1.24798,1.24806,144.28,1.24807,1.24813,1.24801,1.24808,153.09,True
'2018-02-15T12:18:00',1.24807,1.24818,1.24807,1.24807,145.89,1.24809,1.24821,1.24809,1.24812,197.29,False
'2018-02-15T12:19:00',1.24807,1.24807,1.24766,1.24767,297.77,1.2481,1.2481,1.24768,1.24769,268.29,False
'2018-02-15T12:20:00',1.24768,1.24776,1.24735,1.24736,342.4,1.2477,1.24779,1.24738,1.2474,224.71,True
'2018-02-15T12:21:00',1.24739,1.24783,1.24737,1.24782,284.16,1.2474,1.24786,1.2474,1.24786,216.91,True
'2018-02-15T12:22:00',1.24782,1.24808,1.24771,1.248,235.51,1.24784,1.24811,1.24776,1.24803,196.89,False
'2018-02-15T12:23:00',1.248,1.24806,1.24789,1.24795,180.27,1.24802,1.24809,1.24792,1.24797,231.84,True
'2018-02-15T12:24:00',1.24796,1.24801,1.24787,1.24796,157.88,1.248,1.24805,1.24788,1.24799,180.23,True
'2018-02-15T12:25:00',1.24795,1.24806,1.24788,1.24802,155.85,1.24799,1.24809,1.2479,1.24805,214.6,True
'2018-02-15T12:26:00',1.24803,1.24809,1.24795,1.24809,135.98,1.24806,1.24812,1.24799,1.24811,154.3,False
'2018-02-15T12:27:00',1.2481,1.2481,1.24765,1.24766,302.76,1.24812,1.24812,1.24769,1.24769,276.68,True
'2018-02-15T12:28:00',1.24767,1.24791,1.24767,1.24786,202.91,1.24771,1.24793,1.24771,1.2479,204.21,False
'2018-02-15T12:29:00',1.24786,1.24791,1.24774,1.24779,166.56,1.24789,1.24793,1.24775,1.24782,138.82,False
'2018-02-15T12:30:00',1.24778,1.24789,1.24742,1.24758,229.81,1.2478,1.24792,1.24744,1.24762,191.73,True
'2018-02-15T12:31:00',1.24759,1.2478,1.24759,1.2478,158.97,1.24762,1.24782,1.24762,1.24782,139.79,False
'2018-02-15T12:32:00',1.2478,1.24786,1.24757,1.24763,180.77,1.24782,1.24789,1.24759,1.24765,221.91,False
'2018-02-15T12:33:00',1.24762,1.24762,1.24729,1.24737,229.33,1.24766,1.24766,1.2473,1.24738,263.53,True
'2018-02-15T12:34:00',1.24736,1.24756,1.24736,1.24741,210.72,1.24739,1.24758,1.24739,1.24745,244.73,True
'2018-02-15T12:35:00',1.24741,1.24772,1.24735,1.24762,227.44,1.24743,1.24775,1.24738,1.24765,332.79,True
'2018-02-15T12:36:00',1.24764,1.24792,1.24764,1.24782,143.97,1.24766,1.24796,1.24766,1.24785,157.44,True
'2018-02-15T12:37:00',1.24781,1.24816,1.24781,1.24815,200.42,1.24785,1.24819,1.24785,1.24818,207.28,True
'2018-02-15T12:38:00',1.24816,1.24849,1.24815,1.24845,205.24,1.24819,1.24851,1.24818,1.24847,259.68,False
'2018-02-15T12:39:00',1.24845,1.24845,1.24816,1.2482,213.18,1.24847,1.24847,1.2482,1.24824,260.01,False
'2018-02-15T12:40:00',1.24821,1.24831,1.24789,1.24792,216.61,1.24823,1.24833,1.24793,1.24796,196.86,False
'2018-02-15T12:41:00',1.24793,1.24802,1.24776,1.2479,215.08,1.24796,1.24805,1.24778,1.24793,244.09,False
'2018-02-15T12:42:00',1.24791,1.24811,1.24767,1.24769,190.67,1.24793,1.24814,1.24768,1.24772,250.67,False
'2018-02-15T12:43:00',1.24768,1.24773,1.24751,1.24763,217.44,1.24772,1.24776,1.24754,1.24765,212.78,False
'2018-02-15T12:44:00',1.24762,1.24765,1.24742,1.24757,235.89,1.24765,1.24769,1.24746,1.24761,279.63,False
'2018-02-15T12:45:00',1.24756,1.24764,1.24731,1.24732,243.75,1.2476,1.24766,1.24735,1.24736,240.89,False
'2018-02-15T12:46:00',1.24734,1.24745,1.24721,1.24725,238.88,1.24737,1.2475,1.24725,1.24727,232.2,True
'2018-02-15T12:47:00',1.24724,1.24742,1.24719,1.24725,282.6,1.24728,1.24745,1.24721,1.24729,229.92,False
'2018-02-15T12:48:00',1.24726,1.24736,1.2465,1.24675,313.76,1.24729,1.2474,1.24654,1.24679,419.2,True
'2018-02-15T12:49:00',1.24676,1.24706,1.24671,1.24706,256.36,1.24681,1.24709,1.24675,1.24709,263.77,False
'2018-02-15T12:50:00',1.24705,1.24708,1.24686,1.24706,190.18,1.24709,1.24712,1.2469,1.24708,211.43,True
'2018-02-15T12:51:00',1.24706,1.24728,1.24692,1.24728,126.43,1.24709,1.2473,1.24693,1.24729,312.72,False
'2018-02-15T12:52:00',1.24728,1.24744,1.24715,1.24715,140.88,1.2473,1.24746,1.24717,1.24717,140.77,False
'2018-02-15T12:53:00',1.24713,1.24722,1.24695,1.24707,232.58,1.24715,1.24725,1.24697,1.24711,260.44,True
'2018-02-15T12:54:00',1.24707,1.24721,1.24704,1.24717,238.75,1.24711,1.24724,1.24707,1.24721,255.41,False
'2018-02-15T12:55:00',1.24717,1.24729,1.24679,1.2468,265.61,1.24722,1.24733,1.2468,1.24684,280.9,True
'2018-02-15T12:56:00',1.24681,1.24698,1.2466,1.24694,366.14,1.24683,1.24701,1.24663,1.24697,296.09,False
'2018-02-15T12:57:00',1.24694,1.24699,1.24686,1.24687,244.54,1.24698,1.24702,1.24689,1.2469,225.51,False
'2018-02-15T12:58:00',1.24683,1.24683,1.24664,1.24676,160.2,1.24684,1.24684,1.24666,1.2468,124.04,True
'2018-02-15T12:59:00',1.24677,1.24717,1.24672,1.24717,288.22,1.24679,1.24721,1.24677,1.24721,231.93,False
'2018-02-15T13:00:00',1.2472,1.24722,1.24686,1.247,343.33,1.24721,1.24727,1.24691,1.24702,316.91,True
'2018-02-15T13:01:00',1.247,1.2473,1.24694,1.24726,348.06,1.24704,1.24735,1.24698,1.2473,318.28,True
'2018-02-15T13:02:00',1.24728,1.24767,1.24726,1.2476,273.68,1.2473,1.24768,1.24729,1.24761,368.48,True
'2018-02-15T13:03:00',1.24758,1.24768,1.24754,1.24763,110.34,1.2476,1.2477,1.24757,1.24766,177.33,True
'2018-02-15T13:04:00',1.24766,1.24768,1.2475,1.24768,205.48,1.24768,1.2477,1.24754,1.2477,236.29,False
'2018-02-15T13:05:00',1.24767,1.24767,1.24748,1.24753,207.57,1.24771,1.24771,1.24751,1.24756,168.42,True
'2018-02-15T13:06:00',1.24753,1.24772,1.24752,1.24772,237.28,1.24755,1.24776,1.24755,1.24774,233.14,True
'2018-02-15T13:07:00',1.24772,1.24782,1.2476,1.24774,210.77,1.24775,1.24785,1.24764,1.24775,203.49,False
'2018-02-15T13:08:00',1.24772,1.24774,1.24757,1.24765,243.67,1.24774,1.24776,1.24759,1.2477,283.63,False
'2018-02-15T13:09:00',1.24768,1.24768,1.24756,1.24761,166.72,1.2477,1.24771,1.24759,1.24764,159.81,False
'2018-02-15T13:10:00',1.24761,1.24761,1.24734,1.24734,170.43,1.24764,1.24764,1.24738,1.24738,234.66,True
'2018-02-15T13:11:00',1.24736,1.24748,1.24734,1.24748,232.04,1.24738,1.2475,1.24738,1.2475,220.46,False
'2018-02-15T13:12:00',1.24749,1.24749,1.24724,1.24724,107.85,1.2475,1.2475,1.24727,1.24727,313.42,False
'2018-02-15T13:13:00',1.24722,1.24733,1.24705,1.24706,183.47,1.24725,1.24736,1.24709,1.2471,281.28,False
'2018-02-15T13:14:00',1.24707,1.2471,1.24663,1.24677,262.17,1.2471,1.24713,1.24666,1.24682,308.81,True
'2018-02-15T13:15:00',1.24677,1.24691,1.24665,1.2469,245.96,1.24681,1.24695,1.24669,1.24694,262.23,True
'2018-02-15T13:16:00',1.2469,1.24731,1.24689,1.24718,257.54,1.24693,1.24734,1.24692,1.2472,317.79,True
'2018-02-15T13:17:00',1.24719,1.24726,1.24711,1.24722,262.11,1.2472,1.24728,1.24716,1.24725,188.45,False
'2018-02-15T13:18:00',1.24722,1.24724,1.24693,1.24706,234.81,1.24726,1.24726,1.24695,1.24708,239.09,False
'2018-02-15T13:19:00',1.24705,1.24705,1.24686,1.24686,172.37,1.24709,1.24709,1.24689,1.24689,209.15,False
'2018-02-15T13:20:00',1.24685,1.24685,1.24611,1.24632,298.96,1.24688,1.24688,1.24614,1.24635,320.71,True
'2018-02-15T13:21:00',1.24636,1.24669,1.2463,1.24669,234.44,1.2464,1.24673,1.24632,1.24673,191.91,True
'2018-02-15T13:22:00',1.24668,1.24683,1.24667,1.24675,245.28,1.24671,1.24687,1.2467,1.24678,235.73,True
'2018-02-15T13:23:00',1.24675,1.24707,1.24674,1.24694,311.66,1.24677,1.24711,1.24677,1.24698,346.3,True
'2018-02-15T13:24:00',1.24694,1.24712,1.24693,1.24712,352.95,1.24698,1.24716,1.24697,1.24715,209.0,True
'2018-02-15T13:25:00',1.24712,1.24725,1.24711,1.24724,211.62,1.24715,1.24729,1.24715,1.24728,238.43,False
'2018-02-15T13:26:00',1.24724,1.24732,1.24718,1.24719,213.26,1.24727,1.24735,1.24721,1.24723,231.2,True
'2018-02-15T13:27:00',1.24721,1.24731,1.2472,1.24722,156.07,1.24723,1.24734,1.24722,1.24724,182.93,True
'2018-02-15T13:28:00',1.24721,1.24744,1.24721,1.24737,229.46,1.24725,1.24747,1.24725,1.2474,310.38,True
'2018-02-15T13:29:00',1.24737,1.24746,1.24735,1.24739,209.08,1.24739,1.24748,1.24738,1.24741,257.13,True
'2018-02-15T13:30:00',1.24738,1.24751,1.24738,1.24751,214.37,1.24741,1.24755,1.24741,1.24752,229.6,False
'2018-02-15T13:31:00',1.24749,1.24758,1.2474,1.2475,216.77,1.24752,1.2476,1.24743,1.24753,210.69,False
'2018-02-15T13:32:00',1.2475,1.24754,1.24744,1.2475,170.75,1.24753,1.24758,1.24748,1.24753,198.12,True
'2018-02-15T13:33:00',1.24752,1.24767,1.24746,1.24765,313.12,1.24754,1.2477,1.2475,1.24768,213.25,False
'2018-02-15T13:34:00',1.24766,1.24766,1.24734,1.2474,303.73,1.24768,1.24768,1.24739,1.24744,234.92,True
'2018-02-15T13:35:00',1.2474,1.24788,1.2474,1.24783,251.99,1.24743,1.24791,1.24743,1.24785,278.05,True
'2018-02-15T13:36:00',1.24783,1.24801,1.24783,1.24798,246.22,1.24787,1.24804,1.24785,1.24801,218.6,False
'2018-02-15T13:37:00',1.24798,1.24802,1.24786,1.24795,224.84,1.24802,1.24804,1.24789,1.248,258.37,False
'2018-02-15T13:38:00',1.24797,1.24802,1.24784,1.24795,296.41,1.24799,1.24803,1.24787,1.24797,314.61,False
'2018-02-15T13:39:00',1.24795,1.24796,1.24781,1.24791,191.54,1.24798,1.24798,1.24784,1.24793,166.96,True
'2018-02-15T13:40:00',1.2479,1.24799,1.2479,1.24795,170.45,1.24794,1.24802,1.24792,1.24799,173.97,True
'2018-02-15T13:41:00',1.24796,1.24799,1.24795,1.24796,138.84,1.24798,1.24802,1.24797,1.24799,140.3,True
'2018-02-15T13:42:00',1.24796,1.24801,1.24796,1.24801,212.23,1.24798,1.24804,1.24798,1.24804,195.42,True
'2018-02-15T13:43:00',1.24801,1.24838,1.24801,1.24824,207.36,1.24804,1.24839,1.24803,1.24827,259.96,True
'2018-02-15T13:44:00',1.24823,1.24847,1.24823,1.24835,237.89,1.24827,1.2485,1.24827,1.24839,205.73,False
'2018-02-15T13:45:00',1.24837,1.24841,1.24826,1.24827,168.94,1.2484,1.24845,1.24829,1.2483,164.19,False
'2018-02-15T13:46:00',1.24826,1.24826,1.24801,1.24821,208.05,1.2483,1.2483,1.24805,1.24826,206.03,True
'2018-02-15T13:47:00',1.24821,1.24832,1.2482,1.24832,190.79,1.24826,1.24835,1.24823,1.24835,174.78,False
'2018-02-15T13:48:00',1.24832,1.24852,1.2483,1.2483,272.96,1.24834,1.24853,1.24833,1.24834,196.32,True
'2018-02-15T13:49:00',1.24831,1.24842,1.24828,1.24835,187.59,1.24833,1.24845,1.24831,1.24837,242.68,True
'2018-02-15T13:50:00',1.24835,1.24845,1.24828,1.24845,135.19,1.24837,1.24848,1.24831,1.24848,150.71,True
'2018-02-15T13:51:00',1.24845,1.24869,1.24841,1.24855,191.1,1.24848,1.24872,1.24845,1.24859,331.51,True
'2018-02-15T13:52:00',1.24855,1.24858,1.24836,1.24858,261.5,1.24858,1.2486,1.24839,1.24859,247.74,False
'2018-02-15T13:53:00',1.24857,1.24867,1.24835,1.24836,208.12,1.2486,1.2487,1.24837,1.24841,242.64,True
'2018-02-15T13:54:00',1.24838,1.24869,1.24834,1.2484,258.12,1.2484,1.24873,1.24837,1.24843,202.47,False
'2018-02-15T13:55:00',1.24842,1.24846,1.24824,1.24829,215.48,1.24844,1.24849,1.24827,1.24833,303.01,False
'2018-02-15T13:56:00',1.24828,1.24828,1.24784,1.24785,256.76,1.24829,1.2483,1.24787,1.24789,400.35,False
'2018-02-15T13:57:00',1.24784,1.24795,1.24773,1.24784,234.98,1.24789,1.24796,1.24777,1.24787,256.01,True
'2018-02-15T13:58:00',1.24787,1.24796,1.24781,1.24792,141.73,1.24789,1.24798,1.24783,1.24794,168.93,False
'2018-02-15T13:59:00',1.24792,1.24792,1.24755,1.24758,319.64,1.24795,1.24795,1.24759,1.24761,353.11,True
'2018-02-15T14:00:00',1.24761,1.24774,1.24758,1.2476,211.66,1.24763,1.24776,1.24761,1.24764,253.27,True
'2018-02-15T14:01:00',1.24761,1.24789,1.24759,1.24787,179.97,1.24764,1.24791,1.24762,1.24791,254.01,True
'2018-02-15T14:02:00',1.24787,1.24813,1.24783,1.24802,306.47,1.24789,1.24818,1.24787,1.24806,315.66,True
'2018-02-15T14:03:00',1.24801,1.2483,1.24793,1.24829,403.73,1.24804,1.24833,1.24798,1.24833,320.62,True
'2018-02-15T14:04:00',1.2483,1.24844,1.24825,1.24844,264.5,1.24833,1.24849,1.24829,1.24847,234.22,False
'2018-02-15T14:05:00',1.24843,1.24857,1.24832,1.2484,285.51,1.24847,1.24861,1.24836,1.24843,308.49,True
'2018-02-15T14:06:00',1.24839,1.24855,1.24839,1.24854,227.33,1.24843,1.24859,1.24842,1.24857,215.87,True
'2018-02-15T14:07:00',1.24854,1.2488,1.24853,1.2486,283.56,1.24857,1.24884,1.24855,1.24864,278.2,False
'2018-02-15T14:08:00',1.24859,1.24874,1.24851,1.24859,307.62,1.24863,1.24878,1.24855,1.24862,254.97,True
'2018-02-15T14:09:00',1.24859,1.24883,1.24859,1.24878,162.95,1.24861,1.24886,1.24861,1.24882,170.56,True
'2018-02-15T14:10:00',1.24879,1.24898,1.24871,1.24897,263.62,1.24882,1.24901,1.24875,1.24901,276.05,True
'2018-02-15T14:11:00',1.24897,1.24904,1.24884,1.249,328.95,1.249,1.24906,1.24886,1.24904,212.52,True
'2018-02-15T14:12:00',1.24904,1.24949,1.24897,1.2493,361.05,1.24907,1.24951,1.24901,1.24933,367.02,False
'2018-02-15T14:13:00',1.24931,1.24931,1.2491,1.24916,205.61,1.24933,1.24933,1.24913,1.24918,243.26,True
'2018-02-15T14:14:00',1.24916,1.24938,1.24912,1.24927,315.04,1.24919,1.24942,1.24915,1.2493,323.36,False
'2018-02-15T14:15:00',1.24926,1.24946,1.24921,1.24923,269.32,1.24929,1.2495,1.24925,1.24927,314.5,False
'2018-02-15T14:16:00',1.24922,1.24928,1.2491,1.24911,181.08,1.24927,1.24931,1.24912,1.24913,261.18,False
'2018-02-15T14:17:00',1.2491,1.24916,1.24901,1.24904,185.45,1.24914,1.24918,1.24903,1.24907,237.48,False
'2018-02-15T14:18:00',1.24905,1.24905,1.2488,1.2489,243.85,1.24907,1.24907,1.24884,1.24892,247.62,False
'2018-02-15T14:19:00',1.24891,1.24895,1.2487,1.2487,320.35,1.24892,1.24898,1.24873,1.24873,303.4,False
'2018-02-15T14:20:00',1.24872,1.24903,1.24824,1.24845,420.13,1.24874,1.24904,1.24827,1.24849,476.17,False
'2018-02-15T14:21:00',1.24844,1.24852,1.24829,1.24839,223.88,1.24849,1.24854,1.24833,1.2484,326.02,False
'2018-02-15T14:22:00',1.24839,1.24845,1.2482,1.24826,231.08,1.24842,1.24848,1.24823,1.24829,280.88,False
'2018-02-15T14:23:00',1.2482,1.2482,1.2477,1.24775,361.97,1.24823,1.24823,1.24772,1.24778,383.89,False
'2018-02-15T14:24:00',1.24774,1.24783,1.2472,1.24724,364.47,1.24778,1.24784,1.24723,1.24729,390.52,False
'2018-02-15T14:25:00',1.24724,1.24742,1.24711,1.24717,311.58,1.24727,1.24745,1.24714,1.24721,320.96,True
'2018-02-15T14:26:00',1.24717,1.24728,1.24717,1.24727,199.7,1.24721,1.24731,1.24721,1.2473,260.42,False
'2018-02-15T14:27:00',1.24728,1.24736,1.24721,1.24725,176.44,1.2473,1.2474,1.24725,1.24729,138.71,False
'2018-02-15T14:28:00',1.24725,1.2474,1.24704,1.24706,226.29,1.24729,1.24743,1.24707,1.24708,225.98,False
'2018-02-15T14:29:00',1.24708,1.24717,1.24648,1.24653,418.87,1.2471,1.24719,1.24652,1.24666,381.27,True
'2018-02-15T14:30:00',1.24653,1.24751,1.24624,1.24721,434.08,1.24665,1.24754,1.24638,1.24725,497.01,True
'2018-02-15T14:31:00',1.24721,1.24769,1.247,1.24744,390.58,1.24725,1.24774,1.24705,1.24747,478.44,True
'2018-02-15T14:32:00',1.24743,1.24776,1.24735,1.24746,361.47,1.24747,1.2478,1.24737,1.2475,360.39,True
'2018-02-15T14:33:00',1.24748,1.24801,1.24748,1.24788,433.39,1.2475,1.24806,1.2475,1.24791,390.15,True
'2018-02-15T14:34:00',1.24789,1.2482,1.24767,1.24813,394.81,1.24791,1.24824,1.24772,1.24819,428.02,False
'2018-02-15T14:35:00',1.24815,1.24821,1.24778,1.24786,376.25,1.24818,1.24823,1.2478,1.2479,396.8,True
'2018-02-15T14:36:00',1.24787,1.24801,1.2478,1.24801,320.64,1.24789,1.24806,1.24782,1.24806,291.43,True
'2018-02-15T14:37:00',1.24803,1.24863,1.24802,1.24824,365.05,1.24806,1.24865,1.24806,1.24828,480.54,False
'2018-02-15T14:38:00',1.24824,1.2485,1.24814,1.24823,278.37,1.24826,1.24852,1.24819,1.24828,400.19,True
'2018-02-15T14:39:00',1.24821,1.24829,1.24793,1.24828,243.57,1.24826,1.24833,1.24798,1.24832,341.88,False
'2018-02-15T14:40:00',1.24829,1.24872,1.24821,1.24825,422.62,1.24832,1.24873,1.24827,1.24829,482.45,True
'2018-02-15T14:41:00',1.24827,1.24862,1.2482,1.24849,341.67,1.2483,1.24866,1.24824,1.24853,357.79,False
'2018-02-15T14:42:00',1.2485,1.24864,1.24829,1.24839,356.29,1.24853,1.24868,1.24833,1.24845,387.35,False
'2018-02-15T14:43:00',1.24839,1.24839,1.2482,1.24824,217.38,1.24842,1.24842,1.24824,1.24828,280.24,False
'2018-02-15T14:44:00',1.24824,1.24847,1.24819,1.24821,207.98,1.24828,1.2485,1.24821,1.24823,285.0,False
'2018-02-15T14:45:00',1.2482,1.24821,1.24789,1.24793,331.28,1.24823,1.24824,1.24792,1.24796,358.67,False
'2018-02-15T14:46:00',1.24795,1.24798,1.24755,1.24765,322.57,1.24798,1.248,1.24758,1.24769,386.0,True
'2018-02-15T14:47:00',1.24766,1.24846,1.24766,1.2483,360.2,1.24769,1.24851,1.24769,1.24833,382.12,False
'2018-02-15T14:48:00',1.24829,1.2483,1.2478,1.24792,324.89,1.24834,1.24834,1.24783,1.24796,293.35,False
'2018-02-15T14:49:00',1.2479,1.24797,1.24768,1.24777,307.78,1.24795,1.24801,1.24772,1.24779,411.92,False
'2018-02-15T14:50:00',1.24777,1.24777,1.2475,1.24758,364.66,1.2478,1.2478,1.24752,1.24763,341.35,True
'2018-02-15T14:51:00',1.24759,1.24769,1.24756,1.24767,177.05,1.24762,1.24772,1.24759,1.2477,307.77,True
'2018-02-15T14:52:00',1.24767,1.24796,1.24767,1.24788,189.61,1.24769,1.24798,1.24768,1.24792,303.25,False
'2018-02-15T14:53:00',1.24789,1.24791,1.2477,1.24779,238.51,1.24792,1.24794,1.24771,1.24781,410.35,False
'2018-02-15T14:54:00',1.24778,1.24778,1.24722,1.24739,288.02,1.2478,1.2478,1.24724,1.24743,426.29,False
'2018-02-15T14:55:00',1.2474,1.24753,1.24718,1.24739,262.61,1.24743,1.24756,1.2472,1.24741,414.64,True
'2018-02-15T14:56:00',1.24739,1.24755,1.24739,1.24743,171.4,1.2474,1.24758,1.2474,1.24744,277.31,True
'2018-02-15T14:57:00',1.24743,1.24749,1.24725,1.24747,189.78,1.24746,1.24751,1.24729,1.2475,306.73,False
'2018-02-15T14:58:00',1.24747,1.24751,1.24724,1.24738,174.57,1.24751,1.24753,1.24726,1.24739,262.78,False
'2018-02-15T14:59:00',1.24737,1.24743,1.24732,1.24737,167.58,1.24739,1.24745,1.24735,1.2474,250.1,False
'2018-02-15T15:00:00',1.24741,1.24748,1.24684,1.24695,358.43,1.24742,1.24752,1.24687,1.24698,403.25,False
'2018-02-15T15:01:00',1.24695,1.24707,1.24689,1.24691,248.47,1.24698,1.24711,1.24693,1.24694,299.86,True
'2018-02-15T15:02:00',1.24691,1.24716,1.24685,1.24709,295.84,1.24692,1.24719,1.24686,1.24713,281.19,True
'2018-02-15T15:03:00',1.2471,1.2474,1.24708,1.24731,407.84,1.24712,1.24744,1.24711,1.24735,339.36,True
'2018-02-15T15:04:00',1.24731,1.24756,1.24725,1.2475,315.97,1.24735,1.24759,1.24729,1.24753,287.75,True
'2018-02-15T15:05:00',1.24749,1.24785,1.24729,1.24777,264.05,1.24751,1.24789,1.24733,1.2478,263.65,False
'2018-02-15T15:06:00',1.24776,1.24777,1.24734,1.24747,270.46,1.2478,1.2478,1.24737,1.24749,300.81,True
'2018-02-15T15:07:00',1.24746,1.24767,1.24745,1.24758,150.63,1.2475,1.24771,1.24749,1.24762,217.87,False
'2018-02-15T15:08:00',1.24757,1.24757,1.2469,1.24727,376.69,1.24761,1.24761,1.24695,1.24731,356.91,True
'2018-02-15T15:09:00',1.24727,1.24745,1.24727,1.24741,247.42,1.24733,1.24749,1.2473,1.24746,234.82,True
'2018-02-15T15:10:00',1.24742,1.24756,1.24735,1.24748,166.33,1.24745,1.24758,1.24738,1.24749,134.89,True
'2018-02-15T15:11:00',1.24747,1.24785,1.24747,1.24777,240.01,1.24749,1.24788,1.24749,1.2478,109.69,False
'2018-02-15T15:12:00',1.24777,1.24777,1.24754,1.24757,205.98,1.24779,1.24779,1.24758,1.2476,143.45,True
'2018-02-15T15:13:00',1.24759,1.24783,1.24755,1.24771,281.33,1.24761,1.24786,1.24759,1.24774,159.85,False
'2018-02-15T15:14:00',1.2477,1.24777,1.24759,1.24762,192.58,1.24774,1.2478,1.24762,1.24767,181.99,True
'2018-02-15T15:15:00',1.24763,1.2482,1.24763,1.24803,381.1,1.24767,1.24824,1.24767,1.24809,426.16,True
'2018-02-15T15:16:00',1.24802,1.24816,1.24797,1.2481,307.83,1.24808,1.24821,1.24801,1.24815,345.61,True
'2018-02-15T15:17:00',1.2481,1.24836,1.24803,1.2482,334.26,1.24813,1.24839,1.24805,1.24823,439.22,False
'2018-02-15T15:18:00',1.2482,1.2484,1.24815,1.24817,350.01,1.24824,1.24844,1.24819,1.24819,351.76,True
'2018-02-15T15:19:00',1.24816,1.24845,1.24807,1.24843,295.84,1.24819,1.24849,1.2481,1.24846,215.78,False
'2018-02-15T15:20:00',1.24843,1.24844,1.24827,1.24832,293.15,1.24846,1.24848,1.24829,1.24836,359.94,False
'2018-02-15T15:21:00',1.24831,1.24833,1.24804,1.2481,240.4,1.24836,1.24837,1.24807,1.24815,224.34,True
'2018-02-15T15:22:00',1.24813,1.24832,1.24799,1.24827,255.05,1.24817,1.24835,1.24803,1.24831,351.62,False
'2018-02-15T15:23:00',1.24828,1.24831,1.24801,1.2482,241.28,1.24831,1.24833,1.24804,1.24822,320.43,True
'2018-02-15T15:24:00',1.24819,1.24845,1.24811,1.24836,294.76,1.24824,1.24849,1.24815,1.2484,276.71,True
'2018-02-15T15:25:00',1.24835,1.24851,1.24831,1.24851,208.66,1.24841,1.24854,1.24833,1.24854,202.24,True
'2018-02-15T15:26:00',1.2485,1.24863,1.2485,1.24856,153.53,1.24854,1.24865,1.24854,1.24859,176.94,False
'2018-02-15T15:27:00',1.24857,1.24857,1.24837,1.24846,153.36,1.24859,1.24859,1.24839,1.24848,264.24,False
'2018-02-15T15:28:00',1.24846,1.24852,1.24821,1.24832,173.64,1.24848,1.24855,1.24825,1.24834,242.11,False
'2018-02-15T15:29:00',1.2483,1.2483,1.24806,1.24821,187.65,1.24831,1.24831,1.2481,1.24823,290.14,False
'2018-02-15T15:30:00',1.2482,1.24826,1.24807,1.24812,165.28,1.24821,1.24829,1.2481,1.24814,376.84,True
'2018-02-15T15:31:00',1.24813,1.24857,1.2481,1.24854,286.91,1.24815,1.24858,1.24814,1.24856,456.4,True
'2018-02-15T15:32:00',1.24856,1.24872,1.24844,1.24862,196.65,1.24858,1.24874,1.24847,1.24867,504.04,False
'2018-02-15T15:33:00',1.24863,1.24866,1.24787,1.24799,311.98,1.24866,1.24868,1.24792,1.24802,421.27,False
'2018-02-15T15:34:00',1.24799,1.24799,1.24753,1.24754,251.05,1.24802,1.24802,1.24756,1.24756,485.47,False
'2018-02-15T15:35:00',1.24753,1.24758,1.24742,1.24742,370.51,1.24756,1.24763,1.24746,1.24747,375.9,False
'2018-02-15T15:36:00',1.24742,1.24756,1.24733,1.24743,319.08,1.24747,1.24758,1.24736,1.24744,304.66,False
'2018-02-15T15:37:00',1.24742,1.24759,1.24718,1.24718,294.68,1.24747,1.24762,1.24722,1.24722,358.23,True
'2018-02-15T15:38:00',1.24718,1.24761,1.24717,1.24753,267.18,1.24722,1.24765,1.2472,1.24756,318.54,True
'2018-02-15T15:39:00',1.24753,1.24786,1.24753,1.24777,296.68,1.24757,1.2479,1.24757,1.24778,331.5,True
'2018-02-15T15:40:00',1.24773,1.24787,1.24763,1.24784,290.45,1.24776,1.2479,1.24764,1.24787,309.9,True
'2018-02-15T15:41:00',1.24786,1.24793,1.24761,1.24784,310.39,1.24788,1.24794,1.24764,1.24788,336.87,True
'2018-02-15T15:42:00',1.24784,1.24814,1.24777,1.24807,265.84,1.24787,1.24818,1.2478,1.24811,351.22,False
'2018-02-15T15:43:00',1.24809,1.24818,1.24797,1.24803,293.52,1.24811,1.24821,1.24801,1.24807,301.03,False
'2018-02-15T15:44:00',1.24803,1.24803,1.24783,1.24783,261.48,1.24805,1.24806,1.24786,1.24786,200.14,False
'2018-02-15T15:45:00',1.2478,1.24784,1.24738,1.24741,330.57,1.24784,1.24787,1.24742,1.24744,426.99,True
'2018-02-15T15:46:00',1.24743,1.24799,1.24734,1.24787,277.77,1.24746,1.24802,1.24737,1.2479,335.07,True
'2018-02-15T15:47:00',1.24788,1.24851,1.24786,1.24848,310.33,1.2479,1.24853,1.2479,1.24853,379.09,True
'2018-02-15T15:48:00',1.24848,1.24873,1.24835,1.24864,250.18,1.24851,1.24876,1.24837,1.24867,364.39,True
'2018-02-15T15:49:00',1.24864,1.24922,1.24863,1.24914,380.14,1.24869,1.24926,1.24867,1.24918,497.71,False
'2018-02-15T15:50:00',1.24912,1.24915,1.2489,1.24901,312.86,1.24914,1.24919,1.24894,1.24904,413.01,False
'2018-02-15T15:51:00',1.249,1.249,1.24867,1.24872,357.05,1.24903,1.24903,1.2487,1.24877,285.08,False
'2018-02-15T15:52:00',1.24872,1.24876,1.2485,1.24865,444.91,1.24876,1.24879,1.24855,1.24869,330.17,True
'2018-02-15T15:53:00',1.24865,1.24872,1.24856,1.24867,224.01,1.24869,1.24875,1.2486,1.24869,183.37,False
'2018-02-15T15:54:00',1.24867,1.2488,1.24848,1.24866,386.02,1.24868,1.24883,1.2485,1.24868,288.78,True
'2018-02-15T15:55:00',1.24865,1.24896,1.2486,1.24892,286.55,1.24869,1.24899,1.24863,1.24894,299.52,True
'2018-02-15T15:56:00',1.24893,1.24932,1.24893,1.24922,413.04,1.24894,1.24934,1.24894,1.24926,303.09,True
'2018-02-15T15:57:00',1.24922,1.24949,1.2491,1.24942,288.89,1.24924,1.24951,1.24913,1.24947,283.04,True
'2018-02-15T15:58:00',1.24943,1.24977,1.24936,1.2497,327.16,1.24948,1.2498,1.24939,1.24972,328.05,True
'2018-02-15T15:59:00',1.24969,1.24984,1.24967,1.24981,308.43,1.24972,1.24987,1.2497,1.24987,336.3,False
'2018-02-15T16:00:00',1.24981,1.24997,1.24962,1.24974,476.71,1.24986,1.25001,1.24965,1.24979,524.39,True
'2018-02-15T16:01:00',1.24973,1.25055,1.24972,1.25031,472.63,1.24978,1.25059,1.24977,1.25036,661.54,False
'2018-02-15T16:02:00',1.25031,1.25041,1.24992,1.24994,333.64,1.25033,1.25045,1.24996,1.24998,480.15,False
'2018-02-15T16:03:00',1.24994,1.24996,1.24956,1.24956,392.24,1.24999,1.24999,1.24959,1.24959,469.89,False
'2018-02-15T16:04:00',1.24957,1.24967,1.2493,1.2493,400.99,1.24959,1.24972,1.24933,1.24933,464.23,False
'2018-02-15T16:05:00',1.24931,1.24934,1.24893,1.24908,403.56,1.24935,1.24937,1.24898,1.2491,329.22,True
'2018-02-15T16:06:00',1.24907,1.24959,1.24907,1.24956,418.58,1.2491,1.24963,1.2491,1.2496,283.6,False
'2018-02-15T16:07:00',1.24956,1.24956,1.24877,1.24891,571.43,1.24958,1.24958,1.24881,1.24894,480.95,False
'2018-02-15T16:08:00',1.24891,1.24897,1.24877,1.24887,459.8,1.24896,1.24901,1.2488,1.24891,368.09,False
'2018-02-15T16:09:00',1.24886,1.24886,1.24845,1.24847,433.86,1.24891,1.24891,1.24851,1.24851,418.26,False
'2018-02-15T16:10:00',1.24846,1.24853,1.2482,1.24847,430.28,1.2485,1.24857,1.24823,1.24851,411.89,False
'2018-02-15T16:11:00',1.24848,1.24848,1.24814,1.24847,395.07,1.2485,1.2485,1.24818,1.24849,362.55,False
'2018-02-15T16:12:00',1.24844,1.24844,1.24795,1.24801,430.7,1.24848,1.24848,1.24798,1.24806,421.01,True
'2018-02-15T16:13:00',1.24799,1.24817,1.24784,1.24812,382.52,1.24803,1.2482,1.24788,1.24814,343.36,True
'2018-02-15T16:14:00',1.2481,1.24832,1.24807,1.24826,323.62,1.24813,1.24835,1.24809,1.24828,343.08,False
'2018-02-15T16:15:00',1.24824,1.24837,1.24804,1.24824,318.33,1.24826,1.24839,1.24808,1.24826,285.6,False
'2018-02-15T16:16:00',1.24824,1.24824,1.24792,1.24794,361.27,1.24827,1.24827,1.24796,1.24796,351.57,False
'2018-02-15T16:17:00',1.24792,1.24803,1.24761,1.24761,428.25,1.24795,1.24807,1.24765,1.24765,453.49,True
'2018-02-15T16:18:00',1.24766,1.24774,1.24741,1.24774,318.87,1.24767,1.24777,1.24743,1.24776,287.46,True
'2018-02-15T16:19:00',1.24774,1.24813,1.2477,1.24807,283.2,1.24776,1.24816,1.24774,1.24811,355.9,False
'2018-02-15T16:20:00',1.24807,1.24824,1.24807,1.24807,289.04,1.24812,1.24826,1.24809,1.2481,262.36,True
'2018-02-15T16:21:00',1.24805,1.24823,1.24792,1.24818,376.62,1.24807,1.24825,1.24796,1.24819,317.09,True
'2018-02-15T16:22:00',1.24817,1.24837,1.24817,1.24829,315.19,1.2482,1.24839,1.2482,1.24833,241.36,True
'2018-02-15T16:23:00',1.24829,1.24866,1.24829,1.24863,374.27,1.24833,1.24868,1.24832,1.24865,193.46,True
'2018-02-15T16:24:00',1.24861,1.24895,1.24856,1.24872,401.2,1.24865,1.24897,1.24858,1.24875,236.65,False
'2018-02-15T16:25:00',1.24872,1.24872,1.24852,1.2487,302.79,1.24874,1.24875,1.24854,1.24871,237.53,True
'2018-02-15T16:26:00',1.2487,1.24881,1.24864,1.24878,210.78,1.24872,1.24884,1.24866,1.2488,169.87,True
'2018-02-15T16:27:00',1.24877,1.24912,1.24866,1.24908,301.33,1.24878,1.24915,1.24868,1.24911,207.88,False
'2018-02-15T16:28:00',1.24908,1.24938,1.24871,1.24871,479.9,1.24913,1.24942,1.24875,1.24875,486.34,False
'2018-02-15T16:29:00',1.2487,1.24879,1.24852,1.24868,389.86,1.24872,1.24883,1.24857,1.24873,377.54,True
'2018-02-15T16:30:00',1.24866,1.24892,1.24859,1.24879,387.49,1.24869,1.24897,1.24863,1.24884,408.66,False
'2018-02-15T16:31:00',1.24879,1.24883,1.24843,1.2485,385.81,1.24884,1.24886,1.24846,1.24855,365.19,False
'2018-02-15T16:32:00',1.24851,1.24857,1.24822,1.24822,336.79,1.24855,1.2486,1.24825,1.24828,341.92,True
'2018-02-15T16:33:00',1.24823,1.24838,1.24815,1.24832,307.95,1.24827,1.2484,1.24819,1.24835,295.44,False
'2018-02-15T16:34:00',1.24832,1.24849,1.24809,1.24817,248.1,1.24836,1.24852,1.24813,1.24822,421.26,True
'2018-02-15T16:35:00',1.24819,1.2483,1.24804,1.24826,408.76,1.24822,1.24832,1.24807,1.24831,195.0,True
'2018-02-15T16:36:00',1.24827,1.24844,1.24822,1.24838,274.25,1.24831,1.24847,1.24826,1.24842,156.25,False
'2018-02-15T16:37:00',1.24838,1.24851,1.24801,1.24812,319.11,1.24841,1.24853,1.24803,1.24816,231.77,True
'2018-02-15T16:38:00',1.24812,1.24823,1.24789,1.24823,354.21,1.24816,1.24826,1.2479,1.24826,214.73,True
'2018-02-15T16:39:00',1.24822,1.24836,1.24816,1.24834,341.64,1.24825,1.24838,1.24819,1.24837,234.6,True
'2018-02-15T16:40:00',1.24834,1.24844,1.24823,1.24844,345.29,1.24836,1.24846,1.24825,1.24846,171.85,False
'2018-02-15T16:41:00',1.24845,1.24847,1.24799,1.24821,327.57,1.24847,1.2485,1.24801,1.24822,181.83,False
'2018-02-15T16:42:00',1.24819,1.24821,1.24796,1.248,307.25,1.24822,1.24824,1.24798,1.24804,199.21,True
'2018-02-15T16:43:00',1.24802,1.2481,1.24791,1.24802,357.12,1.24803,1.24813,1.24793,1.24804,266.65,True
'2018-02-15T16:44:00',1.24803,1.24818,1.24789,1.24806,373.96,1.24805,1.2482,1.24792,1.24809,254.56,False
'2018-02-15T16:45:00',1.24809,1.24825,1.24797,1.24797,389.05,1.2481,1.2483,1.24802,1.24802,259.48,False
'2018-02-15T16:46:00',1.24802,1.24806,1.24785,1.24787,347.04,1.24805,1.24807,1.24788,1.24792,255.06,True
'2018-02-15T16:47:00',1.2479,1.24832,1.2479,1.24832,466.94,1.24792,1.24835,1.24792,1.24835,314.24,True
'2018-02-15T16:48:00',1.24833,1.24864,1.24817,1.24862,332.99,1.24836,1.24867,1.24821,1.24867,403.36,True
'2018-02-15T16:49:00',1.24862,1.24875,1.24853,1.2487,465.52,1.24866,1.24878,1.24857,1.24872,263.93,True
'2018-02-15T16:50:00',1.24869,1.24927,1.24862,1.24907,460.67,1.24871,1.24931,1.24865,1.24912,420.58,True
'2018-02-15T16:51:00',1.24905,1.24926,1.24896,1.24913,285.58,1.24907,1.24929,1.24898,1.24914,337.92,True
'2018-02-15T16:52:00',1.24912,1.24957,1.24912,1.24947,265.86,1.24914,1.24961,1.24914,1.24949,382.17,False
'2018-02-15T16:53:00',1.24946,1.24948,1.24894,1.24902,393.77,1.2495,1.24952,1.24897,1.24906,511.34,False
'2018-02-15T16:54:00',1.24902,1.24908,1.24853,1.24857,480.72,1.24907,1.24912,1.24857,1.2486,553.45,True
'2018-02-15T16:55:00',1.24855,1.24917,1.24848,1.24901,355.07,1.24858,1.24922,1.2485,1.24905,391.04,False
'2018-02-15T16:56:00',1.24907,1.24924,1.24886,1.2489,441.83,1.2491,1.24928,1.24887,1.24895,398.08,False
'2018-02-15T16:57:00',1.2489,1.24896,1.2479,1.24793,557.6,1.24893,1.24901,1.24794,1.24798,421.81,False
'2018-02-15T16:58:00',1.24794,1.24832,1.24787,1.24787,341.64,1.24795,1.24836,1.24789,1.2479,425.34,False
'2018-02-15T16:59:00',1.24786,1.24799,1.24771,1.24772,377.54,1.2479,1.248,1.24775,1.24775,399.24,True
'2018-02-15T17:00:00',1.24772,1.24787,1.24757,1.24785,391.07,1.24775,1.24791,1.24759,1.24788,378.93,True
'2018-02-15T17:01:00',1.24783,1.24807,1.24779,1.24786,414.7,1.24787,1.24811,1.24783,1.2479,496.03,False
'2018-02-15T17:02:00',1.24787,1.24798,1.24746,1.24763,349.26,1.2479,1.24801,1.2475,1.24768,462.94,False
'2018-02-15T17:03:00',1.24765,1.24781,1.24755,1.24758,366.33,1.24769,1.24786,1.24757,1.2476,451.09,False
'2018-02-15T17:04:00',1.24759,1.24759,1.2473,1.2474,410.9,1.24762,1.24762,1.24734,1.24743,358.22,False
'2018-02-15T17:05:00',1.2474,1.24749,1.24724,1.24726,466.49,1.24744,1.24752,1.24726,1.24729,382.34,True
'2018-02-15T17:06:00',1.24728,1.24753,1.24715,1.24731,392.4,1.24729,1.24757,1.24719,1.24733,242.39,True
'2018-02-15T17:07:00',1.24732,1.24755,1.24726,1.24754,393.69,1.24733,1.24757,1.2473,1.24757,214.26,True
'2018-02-15T17:08:00',1.24755,1.24778,1.24746,1.24767,329.2,1.24757,1.24781,1.2475,1.24772,291.64,True
'2018-02-15T17:09:00',1.24767,1.24802,1.24766,1.24802,357.91,1.24771,1.24804,1.24771,1.24804,405.88,False
'2018-02-15T17:10:00',1.248,1.24813,1.24792,1.24797,316.79,1.24804,1.24816,1.24796,1.24801,285.87,True
'2018-02-15T17:11:00',1.24798,1.24812,1.24765,1.2481,293.11,1.24802,1.24815,1.24768,1.24814,275.4,False
'2018-02-15T17:12:00',1.2481,1.24828,1.24785,1.24785,333.96,1.24814,1.24833,1.24788,1.2479,378.91,True
'2018-02-15T17:13:00',1.24785,1.248,1.24776,1.248,224.74,1.2479,1.24804,1.2478,1.24804,295.08,False
'2018-02-15T17:14:00',1.24801,1.24805,1.24773,1.24777,240.66,1.24804,1.24809,1.24777,1.2478,252.33,True
'2018-02-15T17:15:00',1.24776,1.24812,1.24776,1.24791,237.82,1.2478,1.24817,1.2478,1.24796,386.51,True
'2018-02-15T17:16:00',1.24791,1.24814,1.24787,1.24812,327.06,1.24793,1.24817,1.24789,1.24815,308.61,True
'2018-02-15T17:17:00',1.24813,1.24832,1.24811,1.24816,147.85,1.24816,1.24835,1.24816,1.24819,285.06,False
'2018-02-15T17:18:00',1.24816,1.24817,1.24798,1.24802,136.41,1.24819,1.24819,1.248,1.24804,278.13,False
'2018-02-15T17:19:00',1.24798,1.248,1.24782,1.24799,98.69,1.24801,1.24801,1.24784,1.24801,214.52,True
'2018-02-15T17:20:00',1.24799,1.24834,1.24799,1.2482,198.63,1.248,1.24837,1.248,1.24822,308.11,True
'2018-02-15T17:21:00',1.2482,1.24862,1.24815,1.24842,232.73,1.24821,1.24865,1.24816,1.24846,321.92,False
'2018-02-15T17:22:00',1.24843,1.24852,1.24835,1.24837,159.64,1.24845,1.24854,1.24837,1.2484,282.99,False
'2018-02-15T17:23:00',1.24839,1.24839,1.248,1.24813,244.15,1.24841,1.24841,1.24803,1.24817,398.07,True
'2018-02-15T17:24:00',1.24814,1.24831,1.24802,1.2482,306.78,1.24817,1.24835,1.24807,1.24825,360.92,True
'2018-02-15T17:25:00',1.24822,1.24841,1.24817,1.24832,265.26,1.24824,1.24846,1.24821,1.24837,340.36,True
'2018-02-15T17:26:00',1.24835,1.24845,1.24829,1.24841,188.79,1.24837,1.24848,1.24832,1.24845,224.52,True
'2018-02-15T17:27:00',1.24841,1.24875,1.24823,1.24864,387.19,1.24846,1.24878,1.24824,1.24868,358.1,True
'2018-02-15T17:28:00',1.24865,1.24875,1.24826,1.24873,278.35,1.24868,1.24879,1.24829,1.24878,285.18,False
'2018-02-15T17:29:00',1.24874,1.24882,1.24859,1.24871,382.74,1.24878,1.24885,1.24865,1.24875,287.16,True
'2018-02-15T17:30:00',1.24872,1.24894,1.2487,1.24873,287.68,1.24876,1.24898,1.24874,1.24877,296.26,False
'2018-02-15T17:31:00',1.24871,1.24875,1.24837,1.24837,356.49,1.24876,1.24878,1.24841,1.24841,325.89,True
'2018-02-15T17:32:00',1.24837,1.24864,1.24837,1.24864,230.31,1.24842,1.24868,1.24842,1.24868,218.81,False
'2018-02-15T17:33:00',1.24864,1.24865,1.24837,1.24842,301.71,1.24867,1.24869,1.24842,1.24848,270.6,True
'2018-02-15T17:34:00',1.24843,1.24873,1.2484,1.24868,238.68,1.24848,1.24877,1.24846,1.24872,375.67,True
'2018-02-15T17:35:00',1.24868,1.24897,1.24849,1.24897,304.41,1.24871,1.24901,1.24853,1.24901,342.89,False
'2018-02-15T17:36:00',1.24896,1.249,1.24872,1.24872,345.53,1.24901,1.24903,1.24876,1.24876,304.51,False
'2018-02-15T17:37:00',1.24873,1.24873,1.24852,1.24858,219.7,1.24876,1.24877,1.24856,1.24862,202.01,False
'2018-02-15T17:38:00',1.2486,1.24864,1.24851,1.24856,196.78,1.24863,1.24868,1.24855,1.2486,187.03,True
'2018-02-15T17:39:00',1.24856,1.24878,1.2485,1.24871,246.84,1.24859,1.24882,1.24853,1.24873,313.8,False
'2018-02-15T17:40:00',1.2487,1.2487,1.24857,1.24867,152.14,1.24874,1.24874,1.24862,1.2487,257.89,False
'2018-02-15T17:41:00',1.24867,1.24877,1.24856,1.24864,186.64,1.2487,1.24881,1.24859,1.24868,211.96,True
'2018-02-15T17:42:00',1.24863,1.24896,1.2486,1.2489,258.67,1.24868,1.249,1.24864,1.24894,318.94,False
'2018-02-15T17:43:00',1.24892,1.24893,1.24856,1.24872,247.57,1.24894,1.24895,1.2486,1.24874,278.12,False
'2018-02-15T17:44:00',1.24874,1.24886,1.24868,1.24868,247.91,1.24876,1.24888,1.24872,1.24872,297.86,True
'2018-02-15T17:45:00',1.2487,1.24889,1.2487,1.24879,240.67,1.24872,1.24891,1.24872,1.24883,255.86,True
'2018-02-15T17:46:00',1.2488,1.24897,1.24879,1.24889,234.2,1.24883,1.249,1.24881,1.24893,246.12,True
'2018-02-15T17:47:00',1.24889,1.24923,1.24889,1.24923,200.04,1.24893,1.24927,1.24893,1.24927,322.09,False
'2018-02-15T17:48:00',1.24922,1.24922,1.24894,1.24897,353.54,1.24924,1.24924,1.24896,1.24902,379.29,False
'2018-02-15T17:49:00',1.24898,1.24903,1.24892,1.24894,276.24,1.24902,1.24908,1.24895,1.249,274.55,False
'2018-02-15T17:50:00',1.24895,1.24899,1.24873,1.24876,233.99,1.24899,1.24902,1.24877,1.24881,249.27,True
'2018-02-15T17:51:00',1.24877,1.24885,1.24874,1.2488,213.32,1.24881,1.24887,1.24878,1.24883,220.65,True
'2018-02-15T17:52:00',1.2488,1.24898,1.24874,1.24896,188.03,1.24883,1.24902,1.24877,1.24898,317.15,False
'2018-02-15T17:53:00',1.24896,1.249,1.24887,1.24888,240.72,1.249,1.24902,1.2489,1.24893,335.23,False
'2018-02-15T17:54:00',1.24889,1.2489,1.24872,1.24872,228.12,1.24893,1.24894,1.24877,1.24878,278.82,False
'2018-02-15T17:55:00',1.24873,1.24873,1.24804,1.24816,372.49,1.24878,1.24878,1.24809,1.24821,386.65,True
'2018-02-15T17:56:00',1.24815,1.24837,1.24815,1.24818,280.43,1.24821,1.24841,1.2482,1.2482,336.93,False
'2018-02-15T17:57:00',1.24816,1.24818,1.24795,1.24796,142.92,1.24819,1.24821,1.24798,1.248,215.43,True
'2018-02-15T17:58:00',1.24797,1.24829,1.24792,1.24816,252.37,1.248,1.24832,1.24796,1.24821,307.37,True
'2018-02-15T17:59:00',1.24817,1.24826,1.24807,1.24823,249.36,1.24818,1.24829,1.24811,1.24826,379.61,True
'2018-02-15T18:00:00',1.24824,1.24845,1.2482,1.24837,284.15,1.24827,1.2485,1.24824,1.2484,256.87,True
'2018-02-15T18:01:00',1.24833,1.24841,1.24819,1.24837,251.05,1.24837,1.24846,1.24823,1.24841,256.81,False
'2018-02-15T18:02:00',1.24836,1.24846,1.24815,1.24821,259.11,1.24842,1.24849,1.24819,1.24824,271.29,False
'2018-02-15T18:03:00',1.2482,1.2482,1.24785,1.24811,286.82,1.24822,1.24822,1.2479,1.24815,289.78,False
'2018-02-15T18:04:00',1.24813,1.24824,1.24802,1.24803,235.13,1.24815,1.24828,1.24806,1.24807,246.11,True
'2018-02-15T18:05:00',1.24803,1.24839,1.248,1.24817,305.6,1.24806,1.24844,1.24802,1.24822,265.59,True
'2018-02-15T18:06:00',1.2482,1.24835,1.24816,1.24823,264.43,1.24822,1.24839,1.2482,1.24825,190.05,False
'2018-02-15T18:07:00',1.24823,1.24823,1.24797,1.24803,226.36,1.24825,1.24826,1.248,1.24806,154.34,True
'2018-02-15T18:08:00',1.24802,1.24825,1.24802,1.24821,272.31,1.24807,1.24827,1.24805,1.24824,141.53,False
'2018-02-15T18:09:00',1.24824,1.24826,1.24787,1.24792,201.45,1.24827,1.2483,1.2479,1.24797,143.6,True
'2018-02-15T18:10:00',1.24794,1.24808,1.24787,1.24793,265.49,1.24796,1.24809,1.2479,1.24796,178.12,False
'2018-02-15T18:11:00',1.24797,1.248,1.24784,1.2479,252.92,1.248,1.24804,1.24785,1.24792,213.27,False
'2018-02-15T18:12:00',1.24788,1.24789,1.24763,1.2477,315.15,1.24792,1.24792,1.24766,1.24775,267.55,False
'2018-02-15T18:13:00',1.24771,1.24772,1.24743,1.24769,347.23,1.24776,1.24777,1.24746,1.24772,302.06,False
'2018-02-15T18:14:00',1.24768,1.24768,1.24758,1.24762,258.83,1.24773,1.24773,1.2476,1.24766,217.98,True
'2018-02-15T18:15:00',1.24762,1.24777,1.24761,1.24765,217.31,1.24766,1.24781,1.24765,1.2477,190.22,False
'2018-02-15T18:16:00',1.24766,1.24775,1.24743,1.24743,199.39,1.24769,1.2478,1.24748,1.24748,179.54,False
'2018-02-15T18:17:00',1.24744,1.24745,1.2472,1.24742,272.13,1.24748,1.2475,1.24724,1.24746,207.2,False
'2018-02-15T18:18:00',1.24741,1.24751,1.24736,1.24741,282.07,1.24745,1.24756,1.2474,1.24745,185.63,False
'2018-02-15T18:19:00',1.2474,1.24741,1.24723,1.24724,321.47,1.24742,1.24745,1.24726,1.24729,186.5,False
'2018-02-15T18:20:00',1.24724,1.24724,1.2468,1.24681,350.88,1.24728,1.24728,1.24681,1.24683,241.02,False
'2018-02-15T18:21:00',1.24681,1.24691,1.2465,1.24652,323.3,1.24683,1.24695,1.24653,1.24655,236.96,False
'2018-02-15T18:22:00',1.24651,1.24658,1.24571,1.24589,416.21,1.24655,1.24661,1.24574,1.24596,356.83,True
'2018-02-15T18:23:00',1.24591,1.2465,1.24583,1.2463,473.41,1.24597,1.24655,1.24588,1.24636,557.65,True
'2018-02-15T18:24:00',1.24629,1.24636,1.24604,1.24634,258.79,1.24635,1.2464,1.24608,1.24637,315.46,True
'2018-02-15T18:25:00',1.24635,1.2467,1.24635,1.24663,323.52,1.24637,1.24673,1.24637,1.24668,503.77,False
'2018-02-15T18:26:00',1.24662,1.24662,1.24619,1.24628,330.92,1.24667,1.24667,1.24621,1.24632,306.81,False
'2018-02-15T18:27:00',1.24628,1.24651,1.24598,1.24608,300.47,1.24631,1.24655,1.24603,1.24611,347.48,True
'2018-02-15T18:28:00',1.24607,1.24618,1.24601,1.2461,365.82,1.24611,1.24623,1.24605,1.24614,386.67,False
'2018-02-15T18:29:00',1.24613,1.24621,1.24577,1.24581,365.81,1.24615,1.24625,1.24581,1.24586,347.45,False
'2018-02-15T18:30:00',1.2458,1.24602,1.24575,1.24581,302.35,1.24585,1.24605,1.24579,1.24586,399.96,True
'2018-02-15T18:31:00',1.24581,1.24631,1.24581,1.24618,456.79,1.24586,1.24637,1.24586,1.24622,360.33,True
'2018-02-15T18:32:00',1.2462,1.24641,1.24612,1.24631,377.42,1.24624,1.24646,1.24616,1.24636,334.53,False
'2018-02-15T18:33:00',1.2463,1.24632,1.24578,1.2458,361.99,1.24635,1.24635,1.24581,1.24585,271.13,True
'2018-02-15T18:34:00',1.24585,1.24633,1.24585,1.24621,254.79,1.24589,1.24638,1.24589,1.24628,284.61,True
'2018-02-15T18:35:00',1.24621,1.24637,1.24616,1.2463,283.33,1.24627,1.24642,1.2462,1.24634,227.53,False
'2018-02-15T18:36:00',1.24632,1.24641,1.24624,1.2463,328.4,1.24635,1.24642,1.24629,1.24634,185.8,True
'2018-02-15T18:37:00',1.24631,1.24642,1.24619,1.2464,227.32,1.24634,1.24645,1.24624,1.24644,151.08,True
'2018-02-15T18:38:00',1.2464,1.24649,1.24631,1.24641,242.63,1.24643,1.24654,1.24634,1.24645,219.62,True
'2018-02-15T18:39:00',1.24639,1.24662,1.24634,1.24659,349.36,1.24644,1.24665,1.24639,1.24665,310.68,True
'2018-02-15T18:40:00',1.2466,1.2469,1.24657,1.24687,466.92,1.24665,1.24694,1.24661,1.24692,317.38,True
'2018-02-15T18:41:00',1.24686,1.24718,1.2468,1.24717,294.52,1.24689,1.24721,1.24684,1.24721,265.94,False
'2018-02-15T18:42:00',1.24717,1.24727,1.24707,1.24707,304.69,1.2472,1.24729,1.24711,1.24712,254.76,False
'2018-02-15T18:43:00',1.2471,1.24712,1.24671,1.24683,308.48,1.24712,1.24717,1.24675,1.24687,329.51,False
'2018-02-15T18:44:00',1.24682,1.24692,1.24671,1.24671,273.24,1.24686,1.24697,1.24674,1.24675,242.57,False
'2018-02-15T18:45:00',1.24671,1.24676,1.2465,1.24662,233.75,1.24674,1.24678,1.24654,1.24668,221.89,True
'2018-02-15T18:46:00',1.24663,1.24686,1.24656,1.24681,287.48,1.24667,1.24691,1.24661,1.24685,278.73,False
'2018-02-15T18:47:00',1.24682,1.24696,1.24663,1.24681,406.37,1.24685,1.24698,1.24667,1.24685,363.3,False
'2018-02-15T18:48:00',1.24681,1.24685,1.24647,1.24655,282.84,1.24684,1.24689,1.2465,1.24659,314.75,False
'2018-02-15T18:49:00',1.24655,1.24656,1.24606,1.2463,365.52,1.24661,1.24661,1.24611,1.24635,272.29,True
'2018-02-15T18:50:00',1.2463,1.247,1.24628,1.2469,393.99,1.24635,1.24704,1.24632,1.24694,323.89,False
'2018-02-15T18:51:00',1.24687,1.2469,1.24665,1.24669,283.98,1.2469,1.24695,1.2467,1.24675,274.94,False
'2018-02-15T18:52:00',1.24669,1.24682,1.24665,1.24667,146.73,1.24675,1.24686,1.24669,1.24669,193.28,False
'2018-02-15T18:53:00',1.24667,1.24672,1.24655,1.24655,158.99,1.24668,1.24675,1.2466,1.2466,162.57,True
'2018-02-15T18:54:00',1.24656,1.24664,1.24654,1.24658,84.31,1.24661,1.24669,1.24658,1.24662,133.76,True
'2018-02-15T18:55:00',1.24658,1.24681,1.24649,1.24675,241.82,1.2466,1.24685,1.24652,1.24679,234.25,True
'2018-02-15T18:56:00',1.24675,1.2469,1.24674,1.24688,163.41,1.2468,1.24692,1.24679,1.24692,201.26,True
'2018-02-15T18:57:00',1.24688,1.24717,1.24687,1.24712,415.74,1.2469,1.2472,1.2469,1.24716,341.98,False
'2018-02-15T18:58:00',1.24713,1.24717,1.24694,1.2471,213.63,1.24717,1.24721,1.24699,1.24715,275.59,True
'2018-02-15T18:59:00',1.2471,1.24721,1.24706,1.24713,264.99,1.24715,1.24726,1.2471,1.24718,259.05,True
'2018-02-15T19:00:00',1.24717,1.24726,1.24704,1.24721,348.69,1.24721,1.24731,1.24709,1.24726,315.31,False
'2018-02-15T19:01:00',1.24725,1.24732,1.24716,1.24717,228.73,1.24729,1.24736,1.24718,1.24721,364.94,True
'2018-02-15T19:02:00',1.24718,1.24748,1.24718,1.24729,257.79,1.24719,1.2475,1.24719,1.24734,343.32,True
'2018-02-15T19:03:00',1.24727,1.24751,1.24721,1.2474,234.14,1.24732,1.24754,1.24726,1.24747,265.8,False
'2018-02-15T19:04:00',1.2474,1.24756,1.24737,1.24741,408.54,1.24746,1.24761,1.24741,1.24745,273.63,True
'2018-02-15T19:05:00',1.24741,1.24764,1.24739,1.24756,216.68,1.24745,1.24768,1.24743,1.2476,273.25,True
'2018-02-15T19:06:00',1.24757,1.24767,1.24756,1.24758,210.99,1.24761,1.24772,1.24759,1.24761,201.82,True
'2018-02-15T19:07:00',1.24758,1.2479,1.24755,1.24771,246.94,1.24762,1.24793,1.24759,1.24775,181.27,False
'2018-02-15T19:08:00',1.24771,1.24791,1.24766,1.24766,212.88,1.24777,1.24795,1.24771,1.24771,232.64,False
'2018-02-15T19:09:00',1.24766,1.24774,1.24759,1.24761,360.42,1.2477,1.24779,1.24764,1.24765,151.11,False
'2018-02-15T19:10:00',1.2476,1.2476,1.24741,1.24748,246.09,1.24763,1.24763,1.24745,1.24754,268.26,True
'2018-02-15T19:11:00',1.24748,1.24781,1.24748,1.24776,289.4,1.24753,1.24783,1.24753,1.24781,298.26,True
'2018-02-15T19:12:00',1.24776,1.24808,1.24776,1.24784,381.93,1.24782,1.24812,1.24782,1.24788,267.7,True
'2018-02-15T19:13:00',1.24783,1.24804,1.2478,1.24798,297.45,1.24788,1.24808,1.24786,1.24803,291.98,True
'2018-02-15T19:14:00',1.24798,1.24826,1.24796,1.24826,214.11,1.24802,1.2483,1.24801,1.2483,259.74,False
'2018-02-15T19:15:00',1.24827,1.24827,1.24806,1.24812,248.19,1.24831,1.24831,1.24811,1.24816,239.7,True
'2018-02-15T19:16:00',1.24812,1.24826,1.24795,1.24825,210.74,1.24816,1.24831,1.248,1.24831,231.26,True
'2018-02-15T19:17:00',1.24825,1.24834,1.24821,1.24833,255.8,1.2483,1.24838,1.24825,1.24835,270.73,True
'2018-02-15T19:18:00',1.24832,1.24863,1.24828,1.24861,283.93,1.24835,1.24867,1.24832,1.24867,369.26,True
'2018-02-15T19:19:00',1.24862,1.24878,1.24862,1.24878,300.58,1.24866,1.24883,1.24863,1.24883,339.6,False
'2018-02-15T19:20:00',1.24878,1.24878,1.24867,1.24868,321.67,1.24883,1.24883,1.24873,1.24873,387.61,True
'2018-02-15T19:21:00',1.24868,1.24888,1.24868,1.24885,275.56,1.2487,1.24891,1.2487,1.24889,196.06,True
'2018-02-15T19:22:00',1.24886,1.24891,1.24878,1.24886,293.94,1.24889,1.24896,1.24881,1.24889,164.09,True
'2018-02-15T19:23:00',1.24887,1.24901,1.24879,1.24901,152.44,1.2489,1.24904,1.24881,1.24904,102.17,False
'2018-02-15T19:24:00',1.24898,1.24911,1.24892,1.24897,255.97,1.24902,1.24915,1.24896,1.24901,298.05,True
'2018-02-15T19:25:00',1.24896,1.24913,1.24896,1.24908,312.81,1.24902,1.24917,1.24899,1.24911,257.93,True
'2018-02-15T19:26:00',1.24909,1.24962,1.24909,1.24953,303.35,1.24911,1.24967,1.24911,1.24957,275.91,False
'2018-02-15T19:27:00',1.2495,1.2495,1.24922,1.24945,292.76,1.24955,1.24955,1.24927,1.24949,268.85,False
'2018-02-15T19:28:00',1.24945,1.24946,1.24924,1.24927,260.96,1.2495,1.2495,1.24927,1.2493,224.22,False
'2018-02-15T19:29:00',1.24928,1.24937,1.24916,1.24916,314.74,1.24929,1.2494,1.24918,1.2492,287.9,False
'2018-02-15T19:30:00',1.24919,1.24923,1.24896,1.249,289.73,1.24922,1.24926,1.249,1.24901,222.1,False
'2018-02-15T19:31:00',1.24901,1.24906,1.24898,1.24899,255.16,1.24902,1.24909,1.24901,1.24903,194.33,True
'2018-02-15T19:32:00',1.24901,1.24931,1.249,1.24925,307.62,1.24903,1.24934,1.24903,1.2493,262.18,False
'2018-02-15T19:33:00',1.24924,1.24924,1.24898,1.24898,255.56,1.24926,1.24927,1.249,1.249,253.69,False
'2018-02-15T19:34:00',1.24896,1.2491,1.24892,1.24896,306.87,1.24901,1.24914,1.24895,1.249,270.78,True
'2018-02-15T19:35:00',1.24895,1.24939,1.24891,1.24936,359.7,1.249,1.24941,1.24895,1.2494,246.27,False
'2018-02-15T19:36:00',1.24937,1.24962,1.24921,1.24921,397.51,1.24942,1.24967,1.24926,1.24926,365.7,False
'2018-02-15T19:37:00',1.2492,1.2493,1.24915,1.24917,233.68,1.24925,1.24933,1.2492,1.24922,181.12,False
'2018-02-15T19:38:00',1.24917,1.24917,1.2491,1.24911,134.27,1.24922,1.24922,1.24913,1.24915,155.68,True
'2018-02-15T19:39:00',1.24908,1.24933,1.24902,1.24919,219.92,1.2491,1.24937,1.24905,1.24924,249.93,False
'2018-02-15T19:40:00',1.24919,1.24922,1.24905,1.24905,198.71,1.24924,1.24925,1.2491,1.2491,172.62,True
'2018-02-15T19:41:00',1.24906,1.24915,1.24906,1.24911,212.55,1.24912,1.24919,1.2491,1.24915,156.2,True
'2018-02-15T19:42:00',1.2491,1.24922,1.2491,1.24918,116.36,1.24913,1.24924,1.24913,1.24921,242.37,True
'2018-02-15T19:43:00',1.24917,1.24928,1.24912,1.24921,122.63,1.2492,1.24932,1.24916,1.24925,145.92,False
'2018-02-15T19:44:00',1.24921,1.24926,1.24905,1.24915,252.36,1.24926,1.24931,1.2491,1.24919,170.78,False
'2018-02-15T19:45:00',1.24913,1.24926,1.24911,1.24915,243.65,1.24918,1.2493,1.24914,1.24919,191.16,False
'2018-02-15T19:46:00',1.24915,1.24927,1.24904,1.24907,293.26,1.24918,1.24931,1.24907,1.24911,238.2,False
'2018-02-15T19:47:00',1.24907,1.24907,1.24892,1.24903,227.78,1.24911,1.24911,1.24895,1.24908,211.89,True
'2018-02-15T19:48:00',1.24903,1.24925,1.24901,1.24919,279.33,1.24908,1.2493,1.24904,1.24924,232.99,True
'2018-02-15T19:49:00',1.2492,1.24951,1.24911,1.24932,238.15,1.24926,1.24954,1.24917,1.24937,290.94,False
'2018-02-15T19:50:00',1.24932,1.24943,1.24924,1.24926,222.84,1.24936,1.24947,1.24928,1.24931,290.98,False
'2018-02-15T19:51:00',1.24927,1.24927,1.2491,1.24911,178.05,1.24931,1.24931,1.24912,1.24915,176.24,True
'2018-02-15T19:52:00',1.2491,1.24915,1.2491,1.24913,138.83,1.24912,1.24918,1.24912,1.24917,134.54,True
'2018-02-15T19:53:00',1.24914,1.24949,1.24912,1.24949,259.42,1.24916,1.24952,1.24916,1.24952,168.85,False
'2018-02-15T19:54:00',1.24949,1.24949,1.24924,1.24939,229.44,1.24951,1.24951,1.24925,1.24942,344.57,False
'2018-02-15T19:55:00',1.24939,1.24944,1.24925,1.24939,117.15,1.24943,1.24946,1.24927,1.2494,246.37,False
'2018-02-15T19:56:00',1.24938,1.24939,1.24927,1.24929,108.12,1.2494,1.24942,1.24929,1.24932,248.48,False
'2018-02-15T19:57:00',1.2493,1.24947,1.24909,1.24913,150.36,1.24932,1.24951,1.24914,1.24914,219.46,True
'2018-02-15T19:58:00',1.24913,1.24924,1.24908,1.24918,154.38,1.24914,1.24926,1.2491,1.24921,195.44,True
'2018-02-15T19:59:00',1.24918,1.24947,1.24918,1.24934,207.6,1.24921,1.24951,1.24921,1.24937,307.19,False
'2018-02-15T20:00:00',1.24933,1.24933,1.24915,1.24917,131.92,1.24936,1.24936,1.24919,1.24921,213.74,True
'2018-02-15T20:01:00',1.24917,1.24938,1.24913,1.24933,276.71,1.24921,1.24941,1.24915,1.24936,156.18,True
'2018-02-15T20:02:00',1.24934,1.24978,1.24934,1.24974,372.55,1.24936,1.24982,1.24936,1.24976,206.96,False
'2018-02-15T20:03:00',1.24973,1.24977,1.24951,1.24953,163.2,1.24975,1.24981,1.24954,1.24955,142.75,True
'2018-02-15T20:04:00',1.24954,1.24978,1.24951,1.24966,261.43,1.24955,1.24982,1.24954,1.24968,181.59,True
'2018-02-15T20:05:00',1.24966,1.24993,1.24959,1.24993,298.88,1.24968,1.24995,1.24962,1.24995,159.01,False
'2018-02-15T20:06:00',1.24994,1.24996,1.24968,1.24992,345.52,1.24997,1.24998,1.24972,1.24995,203.25,True
'2018-02-15T20:07:00',1.2499,1.25001,1.24977,1.24993,323.0,1.24995,1.25007,1.24982,1.24998,157.85,False
'2018-02-15T20:08:00',1.24994,1.24994,1.24966,1.24972,167.04,1.24998,1.24998,1.24971,1.24975,160.22,True
'2018-02-15T20:09:00',1.24973,1.24975,1.2497,1.24974,97.57,1.24975,1.24977,1.24973,1.24975,59.93,True
'2018-02-15T20:10:00',1.24971,1.24979,1.24952,1.24975,216.95,1.24972,1.24982,1.24955,1.24979,150.1,False
'2018-02-15T20:11:00',1.24975,1.24975,1.24958,1.24958,113.52,1.24978,1.24979,1.24961,1.24962,87.24,True
'2018-02-15T20:12:00',1.24958,1.24973,1.24954,1.24973,173.71,1.24962,1.24978,1.24957,1.24978,126.74,True
'2018-02-15T20:13:00',1.24972,1.24995,1.2497,1.2499,222.11,1.24977,1.24999,1.24974,1.24992,216.81,False
'2018-02-15T20:14:00',1.24988,1.24998,1.24981,1.24983,186.18,1.24993,1.25001,1.24985,1.24988,245.38,False
'2018-02-15T20:15:00',1.24985,1.24991,1.24981,1.24982,174.86,1.24988,1.24995,1.24983,1.24986,190.11,False
'2018-02-15T20:16:00',1.24982,1.24984,1.24971,1.24981,113.74,1.24986,1.24986,1.24974,1.24986,103.94,True
'2018-02-15T20:17:00',1.24981,1.24999,1.24981,1.24998,133.26,1.24986,1.25002,1.24986,1.25001,152.5,False
'2018-02-15T20:18:00',1.24996,1.25002,1.24987,1.24988,190.53,1.25,1.25005,1.24991,1.24993,231.17,False
'2018-02-15T20:19:00',1.24989,1.24992,1.24977,1.24977,131.63,1.24992,1.24995,1.2498,1.24981,205.73,True
'2018-02-15T20:20:00',1.24979,1.24987,1.24972,1.24982,158.47,1.24982,1.24991,1.24976,1.24987,131.82,False
'2018-02-15T20:21:00',1.24985,1.24985,1.24971,1.24973,126.32,1.24988,1.24988,1.24975,1.24977,174.46,True
'2018-02-15T20:22:00',1.24973,1.24986,1.24972,1.24982,97.49,1.24977,1.2499,1.24975,1.24987,112.16,True
'2018-02-15T20:23:00',1.24983,1.24987,1.24981,1.24983,86.56,1.24987,1.24991,1.24984,1.24986,107.43,True
'2018-02-15T20:24:00',1.24981,1.24989,1.24979,1.24984,150.66,1.24983,1.24992,1.24982,1.24988,129.5,True
'2018-02-15T20:25:00',1.24984,1.24993,1.24978,1.24993,127.79,1.24988,1.24995,1.24981,1.24995,134.24,False
'2018-02-15T20:26:00',1.24996,1.24997,1.24977,1.24983,135.85,1.24998,1.24999,1.24979,1.24985,115.47,False
'2018-02-15T20:27:00',1.24982,1.24984,1.24969,1.24973,186.35,1.24985,1.24988,1.24972,1.24979,218.03,True
'2018-02-15T20:28:00',1.24974,1.24986,1.24969,1.24984,168.83,1.24979,1.24989,1.24973,1.24988,169.57,False
'2018-02-15T20:29:00',1.24983,1.24987,1.24981,1.24983,208.9,1.24987,1.2499,1.24984,1.24988,220.77,True
'2018-02-15T20:30:00',1.24985,1.24996,1.24984,1.24993,169.17,1.24988,1.25,1.24987,1.24998,172.08,True
'2018-02-15T20:31:00',1.24993,1.2501,1.24988,1.24997,221.55,1.24998,1.25014,1.24993,1.25002,226.6,False
'2018-02-15T20:32:00',1.24997,1.25001,1.24979,1.2498,167.12,1.25002,1.25004,1.24983,1.24983,202.25,True
'2018-02-15T20:33:00',1.2498,1.24996,1.24974,1.24996,155.59,1.24983,1.25,1.24977,1.24999,197.98,True
'2018-02-15T20:34:00',1.24996,1.25017,1.24996,1.25012,217.69,1.25,1.25019,1.25,1.25016,234.92,False
'2018-02-15T20:35:00',1.25012,1.25015,1.24999,1.24999,237.01,1.25017,1.25019,1.25003,1.25003,251.1,False
'2018-02-15T20:36:00',1.24999,1.24999,1.24972,1.24972,163.61,1.25003,1.25003,1.24974,1.24974,250.75,False
'2018-02-15T20:37:00',1.24972,1.24972,1.24931,1.24936,367.87,1.24975,1.24975,1.24935,1.24942,286.54,True
'2018-02-15T20:38:00',1.24938,1.24959,1.24931,1.24953,226.71,1.24943,1.24963,1.24936,1.24957,250.53,True
'2018-02-15T20:39:00',1.24953,1.24966,1.24953,1.24963,109.84,1.24957,1.24969,1.24956,1.24966,297.9,False
'2018-02-15T20:40:00',1.24964,1.24965,1.24955,1.24962,75.0,1.24966,1.24968,1.24957,1.24964,182.71,True
'2018-02-15T20:41:00',1.24963,1.24973,1.2496,1.24966,130.2,1.24967,1.24976,1.24962,1.24969,233.19,True
'2018-02-15T20:42:00',1.24968,1.24974,1.24964,1.2497,158.47,1.24969,1.24977,1.24967,1.24973,161.1,False
'2018-02-15T20:43:00',1.24971,1.24973,1.24969,1.24969,45.36,1.24974,1.24975,1.24971,1.24971,92.86,False
'2018-02-15T20:44:00',1.24969,1.24969,1.24955,1.24959,107.54,1.24971,1.24971,1.24958,1.24962,220.91,True
'2018-02-15T20:45:00',1.2496,1.24973,1.24938,1.24968,145.92,1.24962,1.24977,1.24941,1.24973,156.32,True
'2018-02-15T20:46:00',1.24968,1.24996,1.24967,1.2498,179.83,1.24972,1.24998,1.24972,1.24984,229.42,True
'2018-02-15T20:47:00',1.2498,1.24995,1.24971,1.24993,241.25,1.24983,1.24998,1.24973,1.24997,191.93,True
'2018-02-15T20:48:00',1.24991,1.25004,1.2499,1.25003,159.21,1.24994,1.25008,1.24994,1.25007,189.38,True
'2018-02-15T20:49:00',1.25004,1.25017,1.24997,1.25015,224.08,1.25006,1.2502,1.25,1.25018,190.01,False
'2018-02-15T20:50:00',1.25015,1.25018,1.25009,1.25015,241.17,1.25018,1.25022,1.25012,1.25017,216.26,False
'2018-02-15T20:51:00',1.25014,1.25018,1.25003,1.25014,227.3,1.25017,1.25021,1.25007,1.25018,211.07,True
'2018-02-15T20:52:00',1.25014,1.25017,1.2498,1.25017,197.21,1.25018,1.2502,1.24984,1.2502,273.91,False
'2018-02-15T20:53:00',1.25016,1.25017,1.25002,1.25012,166.12,1.25021,1.25021,1.25006,1.25016,295.67,True
'2018-02-15T20:54:00',1.25014,1.25034,1.25014,1.25028,210.55,1.25017,1.25039,1.25017,1.25033,271.56,False
'2018-02-15T20:55:00',1.25029,1.25029,1.25003,1.25009,170.73,1.25032,1.25032,1.25008,1.25013,295.68,True
'2018-02-15T20:56:00',1.25008,1.25017,1.25007,1.25012,140.51,1.25013,1.2502,1.25011,1.25015,241.67,True
'2018-02-15T20:57:00',1.25012,1.25038,1.25001,1.25038,179.21,1.25016,1.25043,1.25003,1.25043,253.96,True
'2018-02-15T20:58:00',1.2504,1.25069,1.25021,1.25061,254.98,1.25042,1.25072,1.25025,1.25063,286.89,True
'2018-02-15T20:59:00',1.2506,1.25077,1.25055,1.25075,292.87,1.25064,1.25081,1.25059,1.25079,361.64,False
'2018-02-15T21:00:00',1.25076,1.25076,1.25054,1.25073,173.68,1.2508,1.2508,1.25058,1.25075,224.97,True
'2018-02-15T21:01:00',1.25073,1.25082,1.25071,1.25079,276.02,1.25077,1.25086,1.25075,1.25084,304.4,False
'2018-02-15T21:02:00',1.25079,1.25082,1.25032,1.25032,252.46,1.25084,1.25085,1.25035,1.25035,318.97,False
'2018-02-15T21:03:00',1.25032,1.25036,1.25024,1.25028,264.76,1.25036,1.2504,1.25027,1.25032,231.7,True
'2018-02-15T21:04:00',1.25028,1.25046,1.25027,1.25042,253.96,1.25033,1.25049,1.25032,1.25046,227.82,True
'2018-02-15T21:05:00',1.25043,1.25058,1.25036,1.25055,139.1,1.25047,1.25061,1.25038,1.2506,202.03,True
'2018-02-15T21:06:00',1.25055,1.25067,1.25045,1.25057,266.25,1.2506,1.2507,1.2505,1.25062,321.19,True
'2018-02-15T21:07:00',1.25057,1.25064,1.2504,1.25062,219.63,1.25061,1.25068,1.25044,1.25068,239.36,True
'2018-02-15T21:08:00',1.25062,1.25073,1.25062,1.2507,165.04,1.25067,1.25078,1.25067,1.25074,209.34,False
'2018-02-15T21:09:00',1.2507,1.25084,1.25055,1.25067,241.85,1.25071,1.25086,1.25059,1.25072,264.29,False
'2018-02-15T21:10:00',1.25067,1.25081,1.25057,1.25058,196.55,1.25071,1.25085,1.2506,1.25063,269.45,True
'2018-02-15T21:11:00',1.25058,1.25067,1.25058,1.25063,144.03,1.25063,1.25072,1.25061,1.25067,232.32,True
'2018-02-15T21:12:00',1.25063,1.25079,1.25057,1.25076,151.86,1.25067,1.25083,1.2506,1.2508,180.14,True
'2018-02-15T21:13:00',1.25076,1.25081,1.25072,1.25078,147.6,1.2508,1.25083,1.25074,1.25082,204.06,False
'2018-02-15T21:14:00',1.25079,1.25079,1.25068,1.25072,79.9,1.25081,1.25083,1.25072,1.25077,130.71,True
'2018-02-15T21:15:00',1.25072,1.25076,1.25061,1.25076,141.28,1.25075,1.25082,1.25066,1.2508,190.88,True
'2018-02-15T21:16:00',1.25076,1.25083,1.25072,1.25077,194.96,1.2508,1.25087,1.25077,1.2508,163.15,False
'2018-02-15T21:17:00',1.25076,1.25077,1.2506,1.25061,119.37,1.2508,1.2508,1.25065,1.25066,105.04,False
'2018-02-15T21:18:00',1.25061,1.25061,1.25039,1.25042,248.37,1.25067,1.25067,1.25042,1.25046,267.01,True
'2018-02-15T21:19:00',1.25044,1.25061,1.25044,1.25058,202.6,1.25046,1.25066,1.25046,1.25062,163.07,False
'2018-02-15T21:20:00',1.25058,1.25059,1.25047,1.25048,97.95,1.25061,1.25063,1.25049,1.2505,108.57,False
'2018-02-15T21:21:00',1.25048,1.25048,1.25036,1.25036,158.94,1.2505,1.2505,1.25038,1.2504,169.7,False
'2018-02-15T21:22:00',1.25034,1.25042,1.2503,1.25034,166.21,1.25038,1.25045,1.25034,1.25037,85.8,True
'2018-02-15T21:23:00',1.25034,1.25052,1.25032,1.25052,141.19,1.25036,1.25056,1.25035,1.25055,101.37,True
'2018-02-15T21:24:00',1.25051,1.25064,1.25051,1.25056,107.13,1.25056,1.25068,1.25056,1.2506,61.56,False
'2018-02-15T21:25:00',1.25057,1.25063,1.25055,1.25055,155.23,1.25059,1.25066,1.25058,1.25059,120.69,True
'2018-02-15T21:26:00',1.25054,1.25062,1.25051,1.25062,121.7,1.25058,1.25065,1.25056,1.25063,65.73,False
'2018-02-15T21:27:00',1.25061,1.25064,1.25057,1.2506,131.8,1.25063,1.25066,1.25061,1.25064,65.81,True
'2018-02-15T21:28:00',1.25061,1.25071,1.25059,1.25068,119.28,1.25063,1.25075,1.25063,1.25072,108.71,False
'2018-02-15T21:29:00',1.25068,1.25068,1.2506,1.2506,88.13,1.25072,1.25072,1.25065,1.25065,77.14,True
'2018-02-15T21:30:00',1.2506,1.25072,1.2506,1.25068,103.14,1.25065,1.25075,1.25065,1.25071,121.56,True
'2018-02-15T21:31:00',1.25069,1.25074,1.25067,1.25071,88.12,1.25072,1.25075,1.2507,1.25075,83.68,False
'2018-02-15T21:32:00',1.25071,1.25071,1.25046,1.25048,139.88,1.25075,1.25075,1.2505,1.25051,171.9,True
'2018-02-15T21:33:00',1.25049,1.25049,1.25034,1.25048,214.57,1.25052,1.25054,1.25038,1.25052,229.11,False
'2018-02-15T21:34:00',1.25048,1.25064,1.25048,1.25048,214.96,1.25051,1.25067,1.25051,1.25052,212.26,True
'2018-02-15T21:35:00',1.25047,1.25057,1.25039,1.25057,138.79,1.25051,1.25061,1.25042,1.25061,118.1,False
'2018-02-15T21:36:00',1.25058,1.25058,1.25056,1.25056,45.69,1.25062,1.25062,1.2506,1.25061,22.84,True
'2018-02-15T21:37:00',1.25058,1.2507,1.25057,1.25067,122.75,1.25061,1.25075,1.2506,1.25073,95.47,True
'2018-02-15T21:38:00',1.25067,1.25083,1.25066,1.25076,250.49,1.25072,1.25086,1.25069,1.25081,160.8,True
'2018-02-15T21:39:00',1.25076,1.25084,1.25076,1.25082,154.45,1.25081,1.25085,1.25081,1.25085,118.79,False
'2018-02-15T21:40:00',1.25082,1.25084,1.25079,1.25081,107.65,1.25084,1.25086,1.25081,1.25085,86.06,True
'2018-02-15T21:41:00',1.25082,1.25083,1.2508,1.25083,158.04,1.25084,1.25086,1.25084,1.25085,123.0,False
'2018-02-15T21:42:00',1.25083,1.25085,1.25064,1.25067,231.93,1.25086,1.25087,1.25067,1.2507,198.41,True
'2018-02-15T21:43:00',1.25067,1.25077,1.25066,1.25072,222.11,1.25071,1.25081,1.25069,1.25077,135.55,True
'2018-02-15T21:44:00',1.25072,1.25085,1.25072,1.25079,161.2,1.25076,1.2509,1.25076,1.25081,183.13,True
'2018-02-15T21:45:00',1.25079,1.25087,1.25078,1.25082,116.51,1.25082,1.25091,1.25079,1.25084,144.41,True
'2018-02-15T21:46:00',1.25081,1.25087,1.25079,1.25087,105.82,1.25082,1.2509,1.2508,1.2509,163.33,False
'2018-02-15T21:47:00',1.25087,1.25088,1.2508,1.25081,66.48,1.25088,1.2509,1.25083,1.25085,128.15,False
'2018-02-15T21:48:00',1.25082,1.25085,1.25073,1.25077,130.12,1.25086,1.25089,1.25077,1.25082,193.04,True
'2018-02-15T21:49:00',1.25077,1.25083,1.25074,1.25083,176.1,1.25082,1.25088,1.25077,1.25086,143.15,False
'2018-02-15T21:50:00',1.25084,1.25085,1.25077,1.25077,114.43,1.25087,1.25089,1.2508,1.25081,110.35,False
'2018-02-15T21:51:00',1.25078,1.25082,1.25056,1.25062,167.55,1.25082,1.25086,1.2506,1.25067,169.07,False
'2018-02-15T21:52:00',1.25061,1.25062,1.25055,1.25056,134.55,1.25067,1.25067,1.25058,1.25059,99.43,True
'2018-02-15T21:53:00',1.25057,1.25066,1.25056,1.25063,197.96,1.2506,1.25069,1.25059,1.25066,92.99,False
'2018-02-15T21:54:00',1.25063,1.25063,1.25053,1.25057,190.49,1.25066,1.25067,1.25056,1.25059,89.3,False
'2018-02-15T21:55:00',1.25053,1.25057,1.25045,1.25046,167.07,1.25057,1.25061,1.2505,1.25052,103.82,True
'2018-02-15T21:56:00',1.25046,1.25055,1.25045,1.25047,143.84,1.25051,1.25059,1.2505,1.25053,167.33,False
'2018-02-15T21:57:00',1.25047,1.25051,1.2504,1.25042,204.9,1.25051,1.25055,1.25044,1.25046,208.73,False
'2018-02-15T21:58:00',1.25043,1.25043,1.25027,1.25032,245.97,1.25047,1.25047,1.25032,1.25038,239.38,True
'2018-02-15T21:59:00',1.25033,1.2506,1.25031,1.25046,108.85,1.25038,1.25063,1.25037,1.2505,111.19,False
'2018-02-15T22:00:00',1.25045,1.25045,1.25015,1.2502,127.0,1.25046,1.25046,1.25019,1.25023,117.01,False
'2018-02-15T22:01:00',1.2502,1.25026,1.25009,1.25009,126.71,1.25024,1.25027,1.2501,1.25011,63.64,False
'2018-02-15T22:02:00',1.2501,1.25018,1.25004,1.25008,88.49,1.25011,1.25021,1.25006,1.2501,94.13,False
'2018-02-15T22:03:00',1.25007,1.25021,1.25003,1.25004,43.45,1.25009,1.25025,1.25005,1.25008,79.07,False
'2018-02-15T22:04:00',1.25005,1.25005,1.24995,1.24997,163.52,1.25008,1.2501,1.24998,1.24999,72.04,False
'2018-02-15T22:05:00',1.24995,1.24997,1.2499,1.2499,127.95,1.24996,1.25001,1.24994,1.24994,80.92,False
'2018-02-15T22:06:00',1.2499,1.24996,1.24986,1.24989,209.46,1.24994,1.25,1.2499,1.24993,155.62,False
'2018-02-15T22:07:00',1.24988,1.24995,1.24987,1.24987,62.76,1.24992,1.24996,1.2499,1.2499,36.71,False
'2018-02-15T22:08:00',1.24988,1.24988,1.24963,1.24964,134.96,1.2499,1.2499,1.24965,1.24965,139.02,True
'2018-02-15T22:09:00',1.24963,1.24972,1.24962,1.2497,135.04,1.24965,1.24978,1.24965,1.24974,115.58,True
'2018-02-15T22:10:00',1.24971,1.24975,1.24969,1.24972,93.97,1.24975,1.24977,1.24974,1.24975,87.2,True
'2018-02-15T22:11:00',1.24972,1.25005,1.24972,1.25005,127.0,1.24976,1.25011,1.24976,1.25011,121.21,False
'2018-02-15T22:12:00',1.25005,1.25005,1.24991,1.25001,140.99,1.25007,1.25011,1.24997,1.25007,154.95,True
'2018-02-15T22:13:00',1.25001,1.25002,1.25001,1.25002,21.49,1.25007,1.25007,1.25007,1.25007,41.46,True
'2018-02-15T22:14:00',1.25001,1.25011,1.24998,1.25005,58.29,1.25007,1.25012,1.25002,1.25009,69.55,True
'2018-02-15T22:15:00',1.25004,1.25007,1.24998,1.25006,96.94,1.25007,1.25011,1.25001,1.25011,108.85,False
'2018-02-15T22:16:00',1.25006,1.25008,1.25001,1.25001,72.23,1.25011,1.25011,1.25005,1.25006,29.21,False
'2018-02-15T22:17:00',1.25001,1.25002,1.25001,1.25001,16.8,1.25006,1.25006,1.25006,1.25006,6.14,False
'2018-02-15T22:18:00',1.25002,1.25006,1.24997,1.25,53.5,1.25006,1.25011,1.25001,1.25006,82.1,False
'2018-02-15T22:19:00',1.25,1.25001,1.24996,1.24999,61.01,1.25006,1.25007,1.25001,1.25002,46.45,False
'2018-02-15T22:20:00',1.24998,1.24998,1.24973,1.24979,70.28,1.25003,1.25003,1.24976,1.24981,113.0,False
'2018-02-15T22:21:00',1.24978,1.24981,1.24968,1.24971,34.17,1.24981,1.24985,1.2497,1.24974,77.24,False
'2018-02-15T22:22:00',1.24969,1.24971,1.24969,1.2497,26.98,1.24973,1.24975,1.24972,1.24972,49.63,False
'2018-02-15T22:23:00',1.2497,1.2497,1.24968,1.24968,25.25,1.24972,1.24973,1.24971,1.24973,86.83,True
'2018-02-15T22:24:00',1.24968,1.24973,1.24968,1.24973,20.38,1.24972,1.24977,1.24972,1.24976,39.21,False
'2018-02-15T22:25:00',1.24973,1.24974,1.24969,1.24969,39.84,1.24977,1.24978,1.24971,1.24972,66.5,False
'2018-02-15T22:26:00',1.24968,1.24968,1.24964,1.24964,40.69,1.24969,1.24971,1.24967,1.24968,125.8,False
'2018-02-15T22:27:00',1.24965,1.24965,1.24959,1.24964,40.5,1.24968,1.24968,1.24963,1.24966,96.66,True
'2018-02-15T22:28:00',1.24965,1.24968,1.24964,1.24964,39.85,1.24966,1.2497,1.24966,1.24967,81.72,False
'2018-02-15T22:29:00',1.24964,1.24964,1.24955,1.24958,99.06,1.24967,1.24967,1.24958,1.24961,124.15,True
'2018-02-15T22:30:00',1.24959,1.24978,1.24958,1.24962,112.8,1.24961,1.24983,1.24961,1.24965,183.07,False
'2018-02-15T22:31:00',1.24963,1.24965,1.24959,1.24962,38.34,1.24965,1.24969,1.24963,1.24964,107.51,True
'2018-02-15T22:32:00',1.24962,1.24967,1.24959,1.24966,67.58,1.24964,1.2497,1.24961,1.24969,135.67,False
'2018-02-15T22:33:00',1.24967,1.24967,1.24956,1.24961,52.91,1.24969,1.2497,1.2496,1.24964,80.82,True
'2018-02-15T22:34:00',1.24961,1.24967,1.24961,1.24966,94.92,1.24964,1.24971,1.24964,1.24971,113.53,True
'2018-02-15T22:35:00',1.24967,1.2497,1.24962,1.24968,49.86,1.2497,1.24973,1.24964,1.24971,117.34,False
'2018-02-15T22:36:00',1.24968,1.24969,1.24965,1.24968,24.9,1.24971,1.24972,1.2497,1.24971,32.99,True
'2018-02-15T22:37:00',1.24968,1.24984,1.24968,1.24983,49.28,1.24971,1.24988,1.24971,1.24986,82.52,True
'2018-02-15T22:38:00',1.24983,1.24987,1.24983,1.24986,42.9,1.24986,1.24991,1.24986,1.24989,51.02,True
'2018-02-15T22:39:00',1.24986,1.24988,1.24986,1.24987,45.1,1.24988,1.24991,1.24988,1.24991,62.63,False
'2018-02-15T22:40:00',1.24986,1.24987,1.24986,1.24986,65.11,1.24991,1.24992,1.24989,1.2499,120.76,True
'2018-02-15T22:41:00',1.24987,1.24992,1.24986,1.24992,33.01,1.24992,1.24996,1.24992,1.24996,34.53,True
'2018-02-15T22:42:00',1.24992,1.24995,1.24992,1.24994,38.02,1.24996,1.24999,1.24995,1.24999,39.87,True
'2018-02-15T22:43:00',1.24995,1.24996,1.2499,1.24996,39.91,1.24999,1.25,1.24996,1.24999,71.15,False
'2018-02-15T22:44:00',1.24994,1.25,1.24994,1.24995,47.05,1.25,1.25003,1.24998,1.25001,67.39,True
'2018-02-15T22:45:00',1.24995,1.25003,1.24995,1.25003,59.44,1.25001,1.25007,1.25,1.25006,68.61,True
'2018-02-15T22:46:00',1.25002,1.25014,1.25002,1.25014,67.67,1.25007,1.25019,1.25006,1.25016,94.76,False
'2018-02-15T22:47:00',1.25012,1.25016,1.25011,1.25013,58.44,1.25017,1.2502,1.25013,1.25016,112.98,False
'2018-02-15T22:48:00',1.25014,1.25014,1.25009,1.25009,31.07,1.25016,1.25017,1.25012,1.25012,71.77,False
'2018-02-15T22:49:00',1.25008,1.25008,1.25003,1.25003,28.45,1.2501,1.2501,1.25005,1.25006,40.3,True
'2018-02-15T22:50:00',1.25002,1.25085,1.24995,1.25074,179.34,1.25003,1.25091,1.25,1.25079,219.59,True
'2018-02-15T22:51:00',1.25073,1.25079,1.25066,1.25075,151.82,1.25079,1.25082,1.25071,1.25082,154.32,True
'2018-02-15T22:52:00',1.25074,1.25077,1.25072,1.25077,98.12,1.25082,1.25083,1.25078,1.25082,106.95,False
'2018-02-15T22:53:00',1.25076,1.25077,1.25075,1.25076,43.37,1.25083,1.25083,1.25079,1.25082,49.56,True
'2018-02-15T22:54:00',1.25077,1.25086,1.25077,1.2508,71.81,1.25082,1.2509,1.2508,1.25084,82.15,True
'2018-02-15T22:55:00',1.25079,1.25088,1.25077,1.25085,120.87,1.25083,1.25091,1.25082,1.25089,152.32,False
'2018-02-15T22:56:00',1.25085,1.25088,1.25071,1.25071,171.44,1.25089,1.25091,1.25075,1.25075,202.18,True
'2018-02-15T22:57:00',1.25073,1.25076,1.25072,1.25076,79.41,1.25078,1.25082,1.25076,1.25081,90.48,False
'2018-02-15T22:58:00',1.25075,1.25077,1.25069,1.25069,85.18,1.2508,1.25083,1.25075,1.25075,75.42,False
'2018-02-15T22:59:00',1.25073,1.25075,1.25054,1.25058,53.04,1.25075,1.25081,1.2506,1.25063,36.5,False
'2018-02-15T23:00:00',1.25056,1.25056,1.25026,1.25038,20.94,1.25063,1.25067,1.2504,1.25057,14.55,False
'2018-02-15T23:01:00',1.25037,1.25039,1.25034,1.25034,11.59,1.25057,1.25059,1.25053,1.25054,6.35,False
'2018-02-15T23:02:00',1.25034,1.25034,1.25031,1.25034,16.86,1.25053,1.25054,1.25043,1.25053,11.99,True
'2018-02-15T23:03:00',1.25034,1.25043,1.25034,1.25042,9.37,1.25054,1.25054,1.25049,1.25052,5.24,False
'2018-02-15T23:04:00',1.25041,1.25041,1.25032,1.25032,8.76,1.25054,1.25054,1.25041,1.25041,8.75,True
'2018-02-15T23:05:00',1.25032,1.25035,1.25031,1.25034,16.35,1.25041,1.25042,1.25039,1.25039,10.12,False
'2018-02-15T23:06:00',1.25034,1.25034,1.25029,1.2503,23.84,1.2504,1.25042,1.25036,1.25038,18.42,True
'2018-02-15T23:07:00',1.25029,1.25031,1.25029,1.2503,16.18,1.25039,1.25039,1.25038,1.25039,19.5,True
'2018-02-15T23:08:00',1.25031,1.25035,1.25029,1.25032,16.77,1.25039,1.25041,1.25037,1.25038,25.47,True
'2018-02-15T23:09:00',1.25033,1.25034,1.25033,1.25034,8.0,1.25038,1.25041,1.25038,1.25041,11.5,False
'2018-02-15T23:10:00',1.25034,1.25039,1.25026,1.25029,51.81,1.25041,1.25045,1.25034,1.25038,57.67,False
'2018-02-15T23:11:00',1.2503,1.2503,1.25023,1.25025,21.45,1.25038,1.25038,1.25032,1.25034,23.74,True
'2018-02-15T23:12:00',1.25027,1.25032,1.25021,1.2503,61.45,1.25034,1.25041,1.25028,1.25039,49.15,False
'2018-02-15T23:13:00',1.2503,1.25032,1.25028,1.25029,22.97,1.25039,1.25039,1.25037,1.25039,19.0,True
'2018-02-15T23:14:00',1.25028,1.25034,1.25027,1.25034,55.95,1.25038,1.25039,1.25035,1.25039,64.55,False
'2018-02-15T23:15:00',1.25034,1.25036,1.25031,1.25032,39.41,1.25039,1.25042,1.25038,1.25041,38.49,True
'2018-02-15T23:16:00',1.25033,1.2504,1.25033,1.2504,33.57,1.25041,1.25049,1.25041,1.25049,28.05,True
'2018-02-15T23:17:00',1.2504,1.25044,1.25039,1.25043,64.78,1.25049,1.25052,1.25047,1.2505,83.95,False
'2018-02-15T23:18:00',1.25042,1.25042,1.25037,1.25037,24.25,1.25049,1.25049,1.25045,1.25045,34.98,True
'2018-02-15T23:19:00',1.25037,1.25043,1.25036,1.25043,25.73,1.25045,1.25052,1.25045,1.25049,19.75,False
'2018-02-15T23:20:00',1.25041,1.25041,1.25035,1.25035,24.15,1.25047,1.25047,1.25037,1.25037,21.37,False
'2018-02-15T23:21:00',1.25035,1.25036,1.25034,1.25034,22.67,1.25038,1.25039,1.25037,1.25038,25.94,True
'2018-02-15T23:22:00',1.25034,1.25038,1.25023,1.25035,73.79,1.25039,1.25048,1.25032,1.25043,80.31,False
'2018-02-15T23:23:00',1.25029,1.25029,1.25011,1.25012,51.99,1.25033,1.25033,1.2502,1.25024,50.81,True
'2018-02-15T23:24:00',1.25012,1.25034,1.25012,1.25032,47.52,1.25023,1.25045,1.25023,1.25045,67.02,False
'2018-02-15T23:25:00',1.25036,1.25038,1.25017,1.25022,53.62,1.25045,1.25049,1.2503,1.25033,66.91,True
'2018-02-15T23:26:00',1.25022,1.25025,1.2502,1.25025,12.71,1.25034,1.25035,1.25034,1.25035,20.15,True
'2018-02-15T23:27:00',1.25026,1.25029,1.25024,1.25027,15.0,1.25035,1.25036,1.25034,1.25035,26.87,False
'2018-02-15T23:28:00',1.25027,1.25027,1.2502,1.2502,12.58,1.25034,1.25034,1.25031,1.25033,14.89,False
'2018-02-15T23:29:00',1.25017,1.25017,1.25014,1.25015,41.02,1.25023,1.25023,1.25022,1.25023,55.1,True
'2018-02-15T23:30:00',1.25014,1.25019,1.25013,1.25018,26.9,1.25023,1.2503,1.25023,1.25028,28.07,True
'2018-02-15T23:31:00',1.25019,1.25021,1.25016,1.25019,36.82,1.25028,1.25028,1.25027,1.25028,47.64,False
'2018-02-15T23:32:00',1.25017,1.2502,1.25017,1.25018,13.93,1.25028,1.25028,1.25026,1.25028,17.91,False
'2018-02-15T23:33:00',1.25019,1.25019,1.25002,1.25008,51.62,1.25028,1.25028,1.25012,1.25018,79.71,False
'2018-02-15T23:34:00',1.25008,1.25016,1.25005,1.25006,50.69,1.25019,1.25027,1.25016,1.25018,78.3,False
'2018-02-15T23:35:00',1.25007,1.25011,1.24984,1.24986,54.24,1.25018,1.25018,1.24998,1.25001,71.32,True
'2018-02-15T23:36:00',1.24987,1.25003,1.24987,1.25003,100.61,1.25001,1.25014,1.25001,1.25014,79.48,True
'2018-02-15T23:37:00',1.25002,1.25032,1.25001,1.25019,93.61,1.25014,1.25039,1.25012,1.25029,88.94,True
'2018-02-15T23:38:00',1.2502,1.2503,1.25019,1.2503,95.81,1.25029,1.25041,1.25029,1.25041,88.64,True
'2018-02-15T23:39:00',1.25031,1.25033,1.25029,1.25031,44.22,1.25041,1.25043,1.2504,1.25042,57.5,True
'2018-02-15T23:40:00',1.25032,1.25054,1.25004,1.25044,127.22,1.25041,1.25066,1.25015,1.25055,58.49,False
'2018-02-15T23:41:00',1.25043,1.25043,1.24996,1.25012,116.42,1.25055,1.25055,1.25005,1.25023,107.15,False
'2018-02-15T23:42:00',1.25012,1.2503,1.24996,1.25008,101.56,1.25025,1.25039,1.25005,1.25021,120.48,True
'2018-02-15T23:43:00',1.25008,1.25039,1.25004,1.2501,128.65,1.25021,1.25042,1.25015,1.25023,109.54,True
'2018-02-15T23:44:00',1.25011,1.25023,1.24996,1.2502,107.83,1.25023,1.25038,1.25003,1.25033,94.3,False
'2018-02-15T23:45:00',1.25016,1.25016,1.24996,1.25009,64.73,1.25025,1.25026,1.25007,1.25023,58.09,False
'2018-02-15T23:46:00',1.25012,1.25021,1.25002,1.25008,112.77,1.25027,1.25036,1.25015,1.25021,125.86,True
'2018-02-15T23:47:00',1.25007,1.25012,1.25006,1.25012,41.41,1.25018,1.25025,1.25018,1.25025,27.99,True
'2018-02-15T23:48:00',1.25012,1.25015,1.25012,1.25015,21.78,1.25028,1.2503,1.25025,1.25025,18.16,False
'2018-02-15T23:49:00',1.25017,1.25023,1.2501,1.25011,301.11,1.25018,1.25036,1.25017,1.25026,212.55,False
'2018-02-15T23:50:00',1.25011,1.25012,1.25009,1.25009,45.36,1.25025,1.25026,1.25017,1.25017,22.91,True
'2018-02-15T23:51:00',1.25005,1.25012,1.25005,1.2501,100.69,1.25019,1.25026,1.25017,1.25023,84.9,True
'2018-02-15T23:52:00',1.25012,1.25028,1.25008,1.2502,141.65,1.25024,1.25035,1.25017,1.25033,90.08,False
'2018-02-15T23:53:00',1.25018,1.2502,1.25005,1.25009,54.1,1.25033,1.25033,1.25016,1.25021,77.17,True
'2018-02-15T23:54:00',1.2501,1.25015,1.25005,1.25013,40.87,1.25021,1.25022,1.25015,1.25019,65.64,False
'2018-02-15T23:55:00',1.25015,1.25015,1.25004,1.25005,82.52,1.25022,1.25023,1.25014,1.25015,95.38,True
'2018-02-15T23:56:00',1.25005,1.25012,1.25005,1.25006,78.5,1.25016,1.2502,1.25016,1.25018,93.77,True
'2018-02-15T23:57:00',1.25008,1.25011,1.25007,1.2501,37.87,1.25018,1.25021,1.25015,1.25019,65.73,True
'2018-02-15T23:58:00',1.25007,1.25011,1.25007,1.25011,7.31,1.25017,1.25019,1.25014,1.25017,72.36,False
'2018-02-15T23:59:00',1.25011,1.25012,1.24999,1.25004,65.58,1.25017,1.25019,1.2501,1.25016,169.27,False
'2018-02-16T00:00:00',1.25007,1.25019,1.24984,1.24985,218.8,1.25015,1.25027,1.24987,1.2499,166.92,False
'2018-02-16T00:01:00',1.24982,1.24983,1.24973,1.24979,140.82,1.2499,1.24991,1.24979,1.24986,103.35,False
'2018-02-16T00:02:00',1.24979,1.24983,1.24975,1.24977,76.34,1.24987,1.24991,1.24982,1.24983,107.36,False
'2018-02-16T00:03:00',1.24976,1.24978,1.24963,1.24966,73.58,1.24981,1.24984,1.2497,1.24972,68.36,True
'2018-02-16T00:04:00',1.24967,1.24979,1.24966,1.24978,113.89,1.24972,1.24987,1.24972,1.24986,96.57,True
'2018-02-16T00:05:00',1.24978,1.24986,1.24976,1.24986,83.94,1.24984,1.24993,1.24984,1.24993,88.61,True
'2018-02-16T00:06:00',1.24986,1.24992,1.24985,1.24992,110.92,1.24993,1.24999,1.24991,1.24999,98.21,True
'2018-02-16T00:07:00',1.24992,1.24997,1.24992,1.24993,104.95,1.25,1.25004,1.25,1.25002,89.05,False
'2018-02-16T00:08:00',1.24993,1.24995,1.24983,1.24987,76.75,1.25001,1.25001,1.24989,1.24994,89.5,True
'2018-02-16T00:09:00',1.24987,1.24991,1.24987,1.24991,92.23,1.24994,1.24999,1.24994,1.24998,119.39,True
'2018-02-16T00:10:00',1.24992,1.24999,1.24992,1.24999,90.28,1.24999,1.25004,1.24999,1.25004,90.46,True
'2018-02-16T00:11:00',1.24999,1.25001,1.24999,1.25001,94.81,1.25005,1.25008,1.25005,1.25006,89.33,True
'2018-02-16T00:12:00',1.25,1.25015,1.25,1.25014,95.2,1.25006,1.25022,1.25006,1.25019,86.57,False
'2018-02-16T00:13:00',1.25014,1.25016,1.25009,1.25009,50.34,1.2502,1.25023,1.25016,1.25016,97.4,True
'2018-02-16T00:14:00',1.25009,1.25014,1.25007,1.25013,39.31,1.25016,1.2502,1.25014,1.2502,78.86,False
'2018-02-16T00:15:00',1.25013,1.25014,1.25001,1.25001,55.59,1.2502,1.2502,1.25007,1.25008,81.24,False
'2018-02-16T00:16:00',1.25002,1.25002,1.24987,1.24989,55.04,1.25008,1.25008,1.24992,1.24995,110.11,False
'2018-02-16T00:17:00',1.24989,1.2499,1.24985,1.24987,31.23,1.24994,1.24995,1.2499,1.24992,59.93,False
'2018-02-16T00:18:00',1.24987,1.24988,1.24981,1.24984,17.99,1.24992,1.24992,1.24985,1.24986,26.76,True
'2018-02-16T00:19:00',1.24986,1.24995,1.24986,1.24995,46.82,1.24988,1.25,1.24988,1.25,53.36,True
'2018-02-16T00:20:00',1.24996,1.25002,1.24991,1.24997,61.84,1.25,1.25005,1.24995,1.25001,78.76,True
'2018-02-16T00:21:00',1.24997,1.25001,1.24997,1.25001,18.89,1.25002,1.25006,1.25002,1.25006,35.53,True
'2018-02-16T00:22:00',1.25,1.25011,1.25,1.2501,26.42,1.25005,1.25016,1.25005,1.25016,21.74,True
'2018-02-16T00:23:00',1.2501,1.25026,1.2501,1.25026,63.67,1.25016,1.2503,1.25016,1.2503,40.95,False
'2018-02-16T00:24:00',1.2503,1.2503,1.25015,1.25016,75.48,1.25034,1.25035,1.25018,1.25019,84.23,False
'2018-02-16T00:25:00',1.25014,1.25014,1.25007,1.25007,47.84,1.25019,1.25019,1.25011,1.25012,70.88,False
'2018-02-16T00:26:00',1.25006,1.25006,1.25,1.25003,79.18,1.25012,1.25013,1.25005,1.25008,80.6,False
'2018-02-16T00:27:00',1.25004,1.25004,1.25,1.25002,76.32,1.25009,1.25009,1.25006,1.25006,65.95,True
'2018-02-16T00:28:00',1.25002,1.25004,1.25001,1.25002,57.56,1.25006,1.25009,1.25006,1.25008,63.19,False
'2018-02-16T00:29:00',1.25002,1.25002,1.24998,1.25,91.02,1.25007,1.25007,1.25003,1.25006,98.14,False
'2018-02-16T00:30:00',1.25003,1.25003,1.24998,1.24999,76.5,1.25006,1.25007,1.25003,1.25005,74.18,False
'2018-02-16T00:31:00',1.24999,1.25001,1.24998,1.24998,40.3,1.25005,1.25005,1.25002,1.25002,46.26,True
'2018-02-16T00:32:00',1.25,1.25008,1.25,1.25005,61.3,1.25002,1.25014,1.25002,1.25011,52.83,True
'2018-02-16T00:33:00',1.25006,1.25021,1.25006,1.25011,126.07,1.25011,1.25026,1.25011,1.25015,147.07,True
'2018-02-16T00:34:00',1.25011,1.25013,1.25006,1.25013,80.23,1.25016,1.25019,1.25009,1.25019,124.49,True
'2018-02-16T00:35:00',1.25013,1.25026,1.25013,1.25024,86.32,1.25019,1.2503,1.25019,1.2503,83.32,True
'2018-02-16T00:36:00',1.25024,1.25025,1.25023,1.25025,129.35,1.25031,1.25032,1.25028,1.25031,103.61,True
'2018-02-16T00:37:00',1.25025,1.25042,1.25024,1.25032,244.42,1.25031,1.25049,1.2503,1.25039,166.9,False
'2018-02-16T00:38:00',1.25031,1.25032,1.25027,1.2503,87.68,1.25038,1.25038,1.25033,1.25035,72.73,False
'2018-02-16T00:39:00',1.25029,1.2503,1.25027,1.25029,75.68,1.25036,1.25036,1.25034,1.25035,81.55,True
'2018-02-16T00:40:00',1.2503,1.25032,1.25029,1.25032,33.83,1.25035,1.25037,1.25035,1.25037,36.09,True
'2018-02-16T00:41:00',1.25032,1.25065,1.25032,1.25062,127.73,1.25038,1.2507,1.25037,1.25067,173.82,True
'2018-02-16T00:42:00',1.25062,1.25071,1.25058,1.25071,43.26,1.25067,1.25075,1.25062,1.25075,66.61,False
'2018-02-16T00:43:00',1.2507,1.25071,1.25065,1.25066,78.99,1.25073,1.25077,1.25068,1.25071,110.03,False
'2018-02-16T00:44:00',1.25066,1.25068,1.25057,1.25064,70.61,1.25071,1.25072,1.25061,1.25066,64.46,False
'2018-02-16T00:45:00',1.25063,1.25063,1.25035,1.25045,180.35,1.25066,1.25067,1.2504,1.2505,155.76,True
'2018-02-16T00:46:00',1.25045,1.25058,1.25044,1.25057,147.07,1.25051,1.25064,1.25048,1.25064,113.5,True
'2018-02-16T00:47:00',1.25057,1.25064,1.25057,1.25058,82.24,1.25065,1.2507,1.25062,1.25065,97.97,True
'2018-02-16T00:48:00',1.25059,1.25059,1.25057,1.25059,37.07,1.25064,1.25065,1.25062,1.25064,56.58,True
'2018-02-16T00:49:00',1.25059,1.25061,1.25056,1.25061,76.57,1.25065,1.25068,1.25063,1.25068,87.28,True
'2018-02-16T00:50:00',1.25061,1.25066,1.2506,1.25062,84.97,1.25068,1.2507,1.25067,1.25068,62.13,False
'2018-02-16T00:51:00',1.25062,1.25063,1.25052,1.25053,75.67,1.25068,1.25069,1.25058,1.2506,117.47,True
'2018-02-16T00:52:00',1.25052,1.25061,1.25052,1.2506,45.16,1.25059,1.25066,1.25058,1.25065,92.07,True
'2018-02-16T00:53:00',1.2506,1.25062,1.25059,1.25061,55.98,1.25066,1.25067,1.25064,1.25066,90.59,True
'2018-02-16T00:54:00',1.25061,1.25067,1.25061,1.25064,38.04,1.25066,1.25071,1.25066,1.25069,46.21,False
'2018-02-16T00:55:00',1.25063,1.25063,1.25053,1.25053,51.04,1.25069,1.25069,1.25057,1.25057,45.21,False
'2018-02-16T00:56:00',1.25053,1.25053,1.25045,1.25046,70.92,1.25056,1.25057,1.2505,1.25051,80.8,False
'2018-02-16T00:57:00',1.25046,1.25047,1.25028,1.25028,36.54,1.25051,1.25051,1.25033,1.25034,44.33,True
'2018-02-16T00:58:00',1.25028,1.25042,1.25026,1.25042,41.78,1.25033,1.25048,1.2503,1.25048,48.94,False
'2018-02-16T00:59:00',1.25042,1.25042,1.25026,1.25027,76.16,1.25047,1.25047,1.25031,1.25032,66.24,True
'2018-02-16T01:00:00',1.25027,1.25068,1.25027,1.25067,162.83,1.25031,1.25071,1.25031,1.25071,131.91,True
'2018-02-16T01:01:00',1.25067,1.25077,1.25067,1.25074,117.25,1.25072,1.25083,1.25071,1.25079,174.39,False
'2018-02-16T01:02:00',1.25074,1.25074,1.25066,1.25068,129.98,1.2508,1.2508,1.25071,1.25072,112.87,True
'2018-02-16T01:03:00',1.25068,1.25071,1.25067,1.2507,76.77,1.25072,1.25075,1.25071,1.25074,51.69,True
'2018-02-16T01:04:00',1.2507,1.25072,1.25068,1.25072,60.24,1.25074,1.25076,1.25072,1.25074,30.83,False
'2018-02-16T01:05:00',1.25071,1.25074,1.2503,1.2503,121.63,1.25075,1.25079,1.25032,1.25032,91.55,False
'2018-02-16T01:06:00',1.25031,1.25032,1.25017,1.25018,249.81,1.25034,1.25036,1.25019,1.25022,155.96,False
'2018-02-16T01:07:00',1.25018,1.25021,1.24971,1.25018,287.74,1.25022,1.25025,1.24975,1.25022,266.63,True
'2018-02-16T01:08:00',1.25016,1.25032,1.25008,1.25026,227.89,1.25022,1.25038,1.25012,1.25032,142.24,True
'2018-02-16T01:09:00',1.25027,1.25051,1.25027,1.25042,197.84,1.25031,1.25055,1.25031,1.25047,147.18,False
'2018-02-16T01:10:00',1.25042,1.25043,1.25027,1.25027,133.73,1.25047,1.2505,1.25031,1.25031,120.89,True
'2018-02-16T01:11:00',1.25026,1.25047,1.25026,1.25047,160.86,1.25032,1.25052,1.25031,1.25049,119.99,False
'2018-02-16T01:12:00',1.25046,1.2505,1.25039,1.25043,101.32,1.25052,1.25054,1.25042,1.25047,56.54,True
'2018-02-16T01:13:00',1.25041,1.25047,1.25038,1.25047,107.26,1.25046,1.25053,1.25042,1.25053,85.86,False
'2018-02-16T01:14:00',1.25047,1.25051,1.25042,1.25046,105.02,1.2505,1.25056,1.25047,1.25051,112.57,False
'2018-02-16T01:15:00',1.25047,1.25052,1.25039,1.25044,121.41,1.25052,1.25057,1.25043,1.25049,107.55,False
'2018-02-16T01:16:00',1.25045,1.25045,1.25025,1.2503,146.78,1.25049,1.2505,1.25029,1.25035,150.96,False
'2018-02-16T01:17:00',1.25031,1.25034,1.25027,1.25028,144.74,1.25035,1.25038,1.25032,1.25035,88.8,True
'2018-02-16T01:18:00',1.25029,1.2503,1.25027,1.25029,38.6,1.25035,1.25035,1.25032,1.25034,75.22,True
'2018-02-16T01:19:00',1.25028,1.25055,1.25028,1.25046,124.05,1.25034,1.25059,1.25034,1.25051,107.69,False
'2018-02-16T01:20:00',1.25046,1.25046,1.25029,1.25029,141.82,1.2505,1.25051,1.25034,1.25034,85.89,True
'2018-02-16T01:21:00',1.25031,1.25034,1.25025,1.25033,92.7,1.25034,1.25038,1.25029,1.25038,52.38,False
'2018-02-16T01:22:00',1.25033,1.25036,1.25023,1.25031,190.94,1.25037,1.2504,1.25027,1.25036,97.18,False
'2018-02-16T01:23:00',1.25031,1.25043,1.25025,1.25027,112.32,1.25035,1.25046,1.25028,1.2503,72.47,True
'2018-02-16T01:24:00',1.25026,1.2503,1.25017,1.25027,141.09,1.2503,1.25031,1.25022,1.25031,80.66,False
'2018-02-16T01:25:00',1.25027,1.25031,1.25023,1.25027,92.74,1.2503,1.25033,1.25027,1.2503,55.37,True
'2018-02-16T01:26:00',1.25027,1.25035,1.25027,1.25033,59.53,1.25031,1.25039,1.2503,1.25036,42.43,False
'2018-02-16T01:27:00',1.25032,1.25034,1.25029,1.25031,84.07,1.25037,1.25037,1.25034,1.25034,44.8,True
'2018-02-16T01:28:00',1.25031,1.2504,1.25031,1.25036,126.24,1.25035,1.25043,1.25034,1.25041,50.0,False
'2018-02-16T01:29:00',1.25037,1.25038,1.25036,1.25036,70.39,1.25041,1.25042,1.25039,1.25039,45.83,True
'2018-02-16T01:30:00',1.25036,1.25041,1.25032,1.25037,110.73,1.25038,1.25043,1.25036,1.25041,77.09,True
'2018-02-16T01:31:00',1.25037,1.25049,1.25036,1.25048,103.48,1.2504,1.25053,1.2504,1.25053,91.81,False
'2018-02-16T01:32:00',1.25047,1.25049,1.25038,1.25038,110.19,1.25053,1.25053,1.25042,1.25043,87.22,False
'2018-02-16T01:33:00',1.25038,1.2504,1.25036,1.25037,96.64,1.25041,1.25043,1.2504,1.25042,40.39,True
'2018-02-16T01:34:00',1.25037,1.2504,1.25035,1.25038,115.81,1.25041,1.25043,1.25039,1.25043,45.79,False
'2018-02-16T01:35:00',1.25038,1.25038,1.25032,1.25038,134.22,1.25043,1.25044,1.25036,1.25041,67.11,True
'2018-02-16T01:36:00',1.25038,1.25045,1.25036,1.2504,91.04,1.25041,1.25047,1.2504,1.25044,45.31,True
'2018-02-16T01:37:00',1.25041,1.25042,1.25037,1.25041,116.49,1.25045,1.25046,1.2504,1.25044,56.33,True
'2018-02-16T01:38:00',1.2504,1.25048,1.2504,1.25046,108.02,1.25045,1.25052,1.25044,1.2505,67.5,True
'2018-02-16T01:39:00',1.25046,1.25048,1.25045,1.25047,83.84,1.2505,1.25052,1.25049,1.25052,63.43,False
'2018-02-16T01:40:00',1.25049,1.2505,1.25044,1.25046,109.41,1.25051,1.25055,1.25048,1.25051,107.74,True
'2018-02-16T01:41:00',1.25047,1.25051,1.25046,1.25047,47.26,1.25052,1.25054,1.25051,1.25052,95.8,True
'2018-02-16T01:42:00',1.25048,1.25064,1.25047,1.25064,176.74,1.25053,1.25067,1.25051,1.25066,258.22,False
'2018-02-16T01:43:00',1.25062,1.2507,1.25061,1.25061,122.84,1.25066,1.25073,1.25065,1.25065,106.05,True
'2018-02-16T01:44:00',1.25059,1.25065,1.25056,1.25065,50.9,1.25063,1.25069,1.25061,1.25069,147.15,False
'2018-02-16T01:45:00',1.25064,1.25065,1.25057,1.25064,92.34,1.25068,1.25069,1.2506,1.25068,128.76,False
'2018-02-16T01:46:00',1.25064,1.25067,1.25055,1.25062,99.57,1.25068,1.25071,1.2506,1.25066,147.16,False
'2018-02-16T01:47:00',1.25061,1.25061,1.25056,1.25056,47.65,1.25065,1.25065,1.2506,1.25061,45.81,True
'2018-02-16T01:48:00',1.25056,1.25057,1.25056,1.25057,11.62,1.25062,1.25062,1.25061,1.25061,8.62,True
'2018-02-16T01:49:00',1.25057,1.25072,1.25053,1.25057,79.03,1.25062,1.25077,1.25057,1.25062,78.84,True
'2018-02-16T01:50:00',1.25057,1.25068,1.25057,1.25068,72.62,1.25062,1.25072,1.25061,1.25072,80.93,False
'2018-02-16T01:51:00',1.25066,1.2507,1.25065,1.25067,68.81,1.25071,1.25073,1.25069,1.25072,72.9,False
'2018-02-16T01:52:00',1.25067,1.2507,1.25062,1.25062,118.1,1.25072,1.25074,1.25066,1.25066,123.93,False
'2018-02-16T01:53:00',1.25063,1.25063,1.25044,1.25057,211.05,1.25066,1.25066,1.2505,1.25062,165.16,True
'2018-02-16T01:54:00',1.25057,1.25071,1.25055,1.2507,220.14,1.25062,1.25075,1.25058,1.25075,212.26,False
'2018-02-16T01:55:00',1.25067,1.25071,1.25057,1.25058,191.94,1.2507,1.25075,1.25061,1.25063,233.79,False
'2018-02-16T01:56:00',1.25058,1.25062,1.25055,1.25056,193.53,1.25063,1.25067,1.25061,1.25061,141.08,True
'2018-02-16T01:57:00',1.25057,1.2506,1.25052,1.25057,104.43,1.25061,1.25064,1.25055,1.25061,118.95,False
'2018-02-16T01:58:00',1.25057,1.25062,1.25053,1.25056,86.51,1.25062,1.25066,1.25056,1.25062,93.94,False
'2018-02-16T01:59:00',1.25056,1.25057,1.25045,1.25048,133.33,1.25061,1.25062,1.2505,1.25052,167.71,True
'2018-02-16T02:00:00',1.25048,1.25059,1.25047,1.25052,126.71,1.25053,1.25062,1.25052,1.25056,136.79,True
'2018-02-16T02:01:00',1.25053,1.25069,1.25048,1.25066,144.07,1.25056,1.25072,1.25052,1.2507,140.1,True
'2018-02-16T02:02:00',1.25068,1.25072,1.25063,1.25068,138.58,1.25072,1.25077,1.25068,1.25072,152.34,False
'2018-02-16T02:03:00',1.25067,1.25067,1.25049,1.25061,213.5,1.25069,1.2507,1.25053,1.25065,181.7,True
'2018-02-16T02:04:00',1.25062,1.25078,1.25062,1.25075,130.28,1.25066,1.25083,1.25066,1.25077,112.24,True
'2018-02-16T02:05:00',1.25074,1.25084,1.25073,1.25083,91.81,1.25077,1.25087,1.25077,1.25087,95.04,False
'2018-02-16T02:06:00',1.25082,1.25082,1.25069,1.25069,130.43,1.25086,1.25086,1.25074,1.25074,113.1,False
'2018-02-16T02:07:00',1.25069,1.25069,1.25061,1.25061,73.11,1.25074,1.25074,1.25065,1.25065,62.66,False
'2018-02-16T02:08:00',1.25061,1.25062,1.25048,1.25051,92.67,1.25065,1.25066,1.25052,1.25054,90.71,False
'2018-02-16T02:09:00',1.25051,1.25053,1.25044,1.25046,172.6,1.25054,1.25058,1.25048,1.2505,113.9,False
'2018-02-16T02:10:00',1.25046,1.25046,1.25045,1.25046,91.57,1.25049,1.2505,1.25049,1.2505,53.64,True
'2018-02-16T02:11:00',1.25046,1.25064,1.25037,1.25057,152.54,1.25049,1.25067,1.25042,1.2506,105.55,False
'2018-02-16T02:12:00',1.25057,1.25057,1.2505,1.2505,106.87,1.25059,1.2506,1.25052,1.25052,59.99,False
'2018-02-16T02:13:00',1.25049,1.25051,1.25046,1.25046,50.06,1.25052,1.25055,1.2505,1.2505,46.12,True
'2018-02-16T02:14:00',1.25046,1.25058,1.25044,1.25057,112.03,1.25051,1.25062,1.25048,1.2506,85.07,True
'2018-02-16T02:15:00',1.25054,1.25083,1.25053,1.25077,114.78,1.25059,1.25088,1.25057,1.25081,111.95,False
'2018-02-16T02:16:00',1.25077,1.25078,1.25063,1.25065,97.91,1.25082,1.25082,1.25068,1.25069,89.77,True
'2018-02-16T02:17:00',1.25065,1.2507,1.25065,1.2507,97.71,1.2507,1.25074,1.25069,1.25074,58.7,True
'2018-02-16T02:18:00',1.25069,1.25072,1.25059,1.25071,149.16,1.25074,1.25076,1.25063,1.25075,165.57,False
'2018-02-16T02:19:00',1.2507,1.25072,1.2507,1.25071,41.72,1.25075,1.25075,1.25074,1.25075,27.01,False
'2018-02-16T02:20:00',1.25071,1.25072,1.2506,1.2507,95.97,1.25075,1.25075,1.25064,1.25073,83.43,False
'2018-02-16T02:21:00',1.2507,1.2507,1.25065,1.25066,86.89,1.25074,1.25075,1.25068,1.25069,55.82,True
'2018-02-16T02:22:00',1.25065,1.25071,1.25065,1.2507,114.0,1.25069,1.25075,1.25069,1.25075,55.18,True
'2018-02-16T02:23:00',1.2507,1.25071,1.2507,1.25071,55.95,1.25075,1.25075,1.25074,1.25075,50.98,False
'2018-02-16T02:24:00',1.2507,1.25075,1.25069,1.25071,111.64,1.25075,1.25077,1.2507,1.25075,77.26,False
'2018-02-16T02:25:00',1.25073,1.25073,1.25065,1.25065,60.34,1.25076,1.25076,1.25069,1.2507,27.16,False
'2018-02-16T02:26:00',1.25065,1.25067,1.25065,1.25065,49.77,1.2507,1.25071,1.25068,1.2507,49.99,True
'2018-02-16T02:27:00',1.25066,1.25076,1.25065,1.25076,163.12,1.25069,1.2508,1.25068,1.2508,155.46,True
'2018-02-16T02:28:00',1.25076,1.25085,1.25075,1.25077,195.46,1.25079,1.25089,1.25077,1.2508,151.31,False
'2018-02-16T02:29:00',1.25075,1.25081,1.25074,1.25074,71.0,1.25078,1.25085,1.25077,1.25077,43.52,False
'2018-02-16T02:30:00',1.25075,1.25075,1.25065,1.25068,95.99,1.25077,1.25078,1.25069,1.25071,81.13,True
'2018-02-16T02:31:00',1.25068,1.25075,1.25068,1.2507,42.0,1.25071,1.25078,1.25071,1.25073,35.44,False
'2018-02-16T02:32:00',1.2507,1.25071,1.25066,1.25068,152.68,1.25074,1.25075,1.25069,1.25073,94.81,True
'2018-02-16T02:33:00',1.2507,1.25075,1.25066,1.25071,145.49,1.25074,1.25078,1.2507,1.25074,101.48,True
'2018-02-16T02:34:00',1.2507,1.25081,1.25068,1.25077,119.33,1.25073,1.25083,1.25073,1.25079,124.36,False
'2018-02-16T02:35:00',1.25076,1.25079,1.2507,1.2507,174.19,1.25079,1.25081,1.25073,1.25073,134.5,False
'2018-02-16T02:36:00',1.25072,1.25075,1.25066,1.2507,119.46,1.25076,1.25078,1.25068,1.25073,73.91,False
'2018-02-16T02:37:00',1.25069,1.2507,1.25064,1.2507,90.78,1.25073,1.25073,1.25066,1.25073,38.51,False
'2018-02-16T02:38:00',1.25068,1.25073,1.25064,1.25066,136.16,1.2507,1.25076,1.25067,1.25069,73.92,False
'2018-02-16T02:39:00',1.25066,1.25078,1.25062,1.25063,169.95,1.2507,1.25082,1.25064,1.25065,160.08,True
'2018-02-16T02:40:00',1.25065,1.25068,1.25065,1.25066,39.41,1.25067,1.25071,1.25067,1.2507,40.2,False
'2018-02-16T02:41:00',1.25065,1.25065,1.2506,1.25061,54.44,1.25069,1.25069,1.25064,1.25064,41.65,False
'2018-02-16T02:42:00',1.25062,1.25064,1.25061,1.25061,37.95,1.25065,1.25066,1.25064,1.25064,40.37,True
'2018-02-16T02:43:00',1.25062,1.25062,1.2506,1.25062,32.91,1.25064,1.25065,1.25064,1.25065,18.39,False
'2018-02-16T02:44:00',1.25064,1.25066,1.25061,1.25061,33.05,1.25066,1.2507,1.25064,1.25064,41.17,True
'2018-02-16T02:45:00',1.25061,1.25065,1.25061,1.25061,61.1,1.25065,1.25068,1.25064,1.25065,54.42,False
'2018-02-16T02:46:00',1.25061,1.25062,1.25056,1.25057,107.0,1.25064,1.25066,1.25059,1.25061,95.18,False
'2018-02-16T02:47:00',1.2506,1.25067,1.25057,1.25057,128.05,1.25061,1.25071,1.2506,1.2506,88.6,False
'2018-02-16T02:48:00',1.25056,1.25057,1.2505,1.25052,47.29,1.2506,1.2506,1.25054,1.25056,35.9,True
'2018-02-16T02:49:00',1.25051,1.25055,1.25049,1.25054,110.23,1.25053,1.25058,1.25052,1.25058,42.1,False
'2018-02-16T02:50:00',1.25055,1.25056,1.25044,1.25052,123.65,1.25058,1.25058,1.25048,1.25056,98.49,True
'2018-02-16T02:51:00',1.25052,1.25071,1.25052,1.25071,89.04,1.25056,1.25074,1.25056,1.25072,67.06,True
'2018-02-16T02:52:00',1.2507,1.25076,1.2507,1.25076,74.85,1.25074,1.2508,1.25073,1.2508,39.4,True
'2018-02-16T02:53:00',1.25077,1.25086,1.25077,1.25086,67.55,1.25079,1.25088,1.25079,1.25087,66.23,False
'2018-02-16T02:54:00',1.25086,1.25087,1.2508,1.25084,85.2,1.25088,1.25089,1.25083,1.25088,68.53,True
'2018-02-16T02:55:00',1.25084,1.25139,1.25084,1.25125,355.64,1.25088,1.25141,1.25088,1.2513,286.89,True
'2018-02-16T02:56:00',1.25125,1.25128,1.25116,1.25127,146.14,1.2513,1.25132,1.2512,1.25132,157.78,True
'2018-02-16T02:57:00',1.25128,1.25147,1.25124,1.25143,169.43,1.25132,1.25151,1.25128,1.25148,211.23,False
'2018-02-16T02:58:00',1.25143,1.25145,1.25132,1.25135,207.52,1.25146,1.2515,1.25137,1.25142,196.92,False
'2018-02-16T02:59:00',1.25132,1.25141,1.25132,1.25134,118.55,1.25138,1.25145,1.25136,1.25138,141.54,False
'2018-02-16T03:00:00',1.25135,1.25137,1.25121,1.25122,56.29,1.2514,1.25141,1.25123,1.25124,69.69,False
'2018-02-16T03:01:00',1.25122,1.25123,1.25092,1.25092,89.54,1.25123,1.25125,1.25094,1.25094,140.8,False
'2018-02-16T03:02:00',1.25092,1.25102,1.25071,1.2508,193.45,1.25094,1.25104,1.25074,1.25085,164.46,True
'2018-02-16T03:03:00',1.2508,1.25094,1.2508,1.25091,120.9,1.25084,1.25099,1.25083,1.25095,93.3,True
'2018-02-16T03:04:00',1.25091,1.251,1.2509,1.25092,123.19,1.25095,1.25104,1.25094,1.25096,86.7,True
'2018-02-16T03:05:00',1.25092,1.2511,1.25092,1.25108,144.27,1.25097,1.25113,1.25096,1.25112,129.78,True
'2018-02-16T03:06:00',1.25107,1.25122,1.25105,1.25122,170.48,1.25112,1.25126,1.25109,1.25126,249.02,True
'2018-02-16T03:07:00',1.25123,1.25131,1.25121,1.25127,154.1,1.25126,1.25136,1.25125,1.2513,223.21,True
'2018-02-16T03:08:00',1.25127,1.25141,1.25127,1.25141,139.76,1.25132,1.25146,1.25132,1.25145,147.87,False
'2018-02-16T03:09:00',1.25141,1.25148,1.25132,1.25132,85.78,1.25145,1.25151,1.25137,1.25137,100.7,True
'2018-02-16T03:10:00',1.25132,1.25146,1.25132,1.25134,171.37,1.25137,1.25151,1.25137,1.25139,169.24,False
'2018-02-16T03:11:00',1.25135,1.25136,1.25125,1.25132,194.28,1.2514,1.25141,1.25128,1.25137,184.78,True
'2018-02-16T03:12:00',1.25133,1.25142,1.25131,1.25142,106.37,1.25138,1.25147,1.25136,1.25147,153.26,True
'2018-02-16T03:13:00',1.25145,1.25148,1.25127,1.25146,179.81,1.25149,1.25151,1.25131,1.2515,217.14,True
'2018-02-16T03:14:00',1.25146,1.25152,1.25143,1.25147,92.79,1.2515,1.25156,1.25146,1.25151,125.05,True
'2018-02-16T03:15:00',1.25147,1.25185,1.25147,1.2518,235.59,1.25151,1.25188,1.25151,1.25185,323.9,False
'2018-02-16T03:16:00',1.2518,1.25183,1.25168,1.25178,227.9,1.25184,1.25186,1.25172,1.25181,237.52,True
'2018-02-16T03:17:00',1.25177,1.25193,1.25173,1.25185,290.12,1.25182,1.25197,1.25177,1.25191,278.35,False
'2018-02-16T03:18:00',1.25185,1.25194,1.25165,1.25165,259.58,1.25191,1.25198,1.25169,1.25169,174.27,True
'2018-02-16T03:19:00',1.25165,1.25187,1.25161,1.2518,250.68,1.25168,1.2519,1.25164,1.25182,187.58,True
'2018-02-16T03:20:00',1.2518,1.2521,1.25179,1.25202,208.94,1.25183,1.25213,1.25183,1.25204,167.51,True
'2018-02-16T03:21:00',1.25202,1.25245,1.25197,1.25239,188.61,1.25206,1.25248,1.25202,1.25241,224.05,True
'2018-02-16T03:22:00',1.25237,1.25292,1.2522,1.25272,357.46,1.25238,1.25296,1.25223,1.25281,338.44,True
'2018-02-16T03:23:00',1.25277,1.25289,1.25255,1.25281,216.32,1.25282,1.25292,1.25259,1.25285,233.83,False
'2018-02-16T03:24:00',1.2528,1.25289,1.25272,1.25278,217.5,1.25285,1.25292,1.25275,1.25281,226.81,True
'2018-02-16T03:25:00',1.25277,1.253,1.25266,1.25292,226.24,1.2528,1.25301,1.2527,1.25296,222.91,False
'2018-02-16T03:26:00',1.25294,1.25294,1.25245,1.25251,278.14,1.25297,1.25298,1.25248,1.25256,287.16,True
'2018-02-16T03:27:00',1.25251,1.25283,1.25246,1.25283,232.42,1.25255,1.25286,1.25251,1.25285,209.09,True
'2018-02-16T03:28:00',1.25283,1.25298,1.25275,1.25297,226.9,1.25285,1.25301,1.25277,1.25301,214.91,True
'2018-02-16T03:29:00',1.25297,1.25301,1.25289,1.25301,147.3,1.253,1.25306,1.25292,1.25306,115.39,False
'2018-02-16T03:30:00',1.25302,1.25314,1.25298,1.25301,170.77,1.25305,1.25316,1.25302,1.25303,136.95,True
'2018-02-16T03:31:00',1.25301,1.25326,1.25299,1.25309,251.77,1.25304,1.2533,1.25301,1.25312,204.48,True
'2018-02-16T03:32:00',1.25311,1.25454,1.25311,1.25413,366.15,1.25313,1.25455,1.25313,1.25417,383.35,False
'2018-02-16T03:33:00',1.25411,1.25429,1.25381,1.25381,295.54,1.25417,1.25432,1.25386,1.25388,328.14,True
'2018-02-16T03:34:00',1.25379,1.25391,1.25376,1.25383,163.0,1.25383,1.25396,1.2538,1.25387,161.01,False
'2018-02-16T03:35:00',1.25381,1.25392,1.25375,1.25377,225.56,1.25386,1.25397,1.25379,1.25382,151.12,False
'2018-02-16T03:36:00',1.25377,1.25385,1.25368,1.25376,199.3,1.25381,1.25389,1.25373,1.25381,163.54,True
'2018-02-16T03:37:00',1.25375,1.25389,1.25366,1.25389,161.08,1.25381,1.25394,1.25369,1.25394,138.22,False
'2018-02-16T03:38:00',1.2539,1.25392,1.25342,1.2535,285.97,1.25394,1.25397,1.25345,1.25354,310.76,False
'2018-02-16T03:39:00',1.2535,1.25372,1.25344,1.25346,261.79,1.25355,1.25376,1.25348,1.25351,210.02,True
'2018-02-16T03:40:00',1.25346,1.25357,1.2534,1.25348,229.47,1.25351,1.25361,1.25344,1.25352,229.47,False
'2018-02-16T03:41:00',1.25347,1.25348,1.25332,1.2534,155.02,1.25352,1.25352,1.25337,1.25344,199.89,False
'2018-02-16T03:42:00',1.25339,1.25351,1.25321,1.25322,237.55,1.25344,1.25355,1.25324,1.25329,273.68,True
'2018-02-16T03:43:00',1.25322,1.25352,1.25322,1.25345,120.76,1.25329,1.25357,1.25327,1.25351,162.11,True
'2018-02-16T03:44:00',1.25344,1.25348,1.25332,1.25348,181.96,1.25348,1.25351,1.25336,1.25351,189.81,False
'2018-02-16T03:45:00',1.25347,1.25349,1.25333,1.25333,106.16,1.25351,1.25352,1.25336,1.25337,159.85,True
'2018-02-16T03:46:00',1.25334,1.25348,1.2533,1.25343,248.33,1.25336,1.2535,1.25333,1.25347,186.12,False
'2018-02-16T03:47:00',1.25343,1.25343,1.25303,1.2531,302.72,1.25347,1.25347,1.25308,1.25314,282.47,False
'2018-02-16T03:48:00',1.25309,1.2531,1.25287,1.25299,226.66,1.25315,1.25315,1.2529,1.25301,279.43,True
'2018-02-16T03:49:00',1.25298,1.25321,1.25298,1.25311,123.39,1.253,1.25326,1.253,1.25315,184.37,True
'2018-02-16T03:50:00',1.2531,1.25326,1.25308,1.25326,134.88,1.25312,1.25331,1.25312,1.25331,172.58,True
'2018-02-16T03:51:00',1.25328,1.25336,1.25323,1.25335,169.18,1.25331,1.25341,1.25327,1.2534,210.53,False
'2018-02-16T03:52:00',1.25332,1.25338,1.25327,1.25335,137.67,1.25337,1.25342,1.25331,1.25338,119.21,True
'2018-02-16T03:53:00',1.25335,1.25342,1.25333,1.25341,126.41,1.2534,1.25346,1.25337,1.25346,141.59,False
'2018-02-16T03:54:00',1.25341,1.25351,1.25337,1.25341,111.09,1.25346,1.25355,1.25341,1.25345,169.49,True
'2018-02-16T03:55:00',1.25341,1.25355,1.25338,1.25348,78.18,1.25345,1.2536,1.25341,1.25352,75.28,True
'2018-02-16T03:56:00',1.25347,1.25361,1.25347,1.2536,89.84,1.25352,1.25366,1.25351,1.25365,104.31,True
'2018-02-16T03:57:00',1.25359,1.25366,1.25356,1.25366,129.86,1.25365,1.25369,1.2536,1.25369,127.07,True
'2018-02-16T03:58:00',1.25366,1.25395,1.25365,1.25388,222.4,1.25371,1.25401,1.25371,1.25392,208.08,True
'2018-02-16T03:59:00',1.25387,1.25398,1.25384,1.2539,168.01,1.25391,1.254,1.25388,1.25392,149.71,False
'2018-02-16T04:00:00',1.25391,1.25391,1.25358,1.25363,268.77,1.25393,1.25395,1.25361,1.25366,170.89,True
'2018-02-16T04:01:00',1.25364,1.25392,1.2536,1.25391,259.7,1.25367,1.25397,1.25363,1.25397,189.55,False
'2018-02-16T04:02:00',1.2539,1.25408,1.2539,1.25391,294.21,1.25396,1.25412,1.25395,1.25395,249.05,False
'2018-02-16T04:03:00',1.25391,1.25394,1.25378,1.25379,217.37,1.25396,1.25398,1.25382,1.25384,157.74,False
'2018-02-16T04:04:00',1.25378,1.25382,1.25344,1.25349,175.87,1.25384,1.25386,1.25348,1.25352,207.74,True
'2018-02-16T04:05:00',1.25348,1.25361,1.25346,1.2536,108.52,1.25352,1.25366,1.2535,1.25366,84.52,False
'2018-02-16T04:06:00',1.2536,1.25361,1.25358,1.2536,66.06,1.25364,1.25365,1.25362,1.25365,68.96,False
'2018-02-16T04:07:00',1.2536,1.2536,1.25345,1.25346,143.03,1.25364,1.25365,1.25349,1.25351,150.2,False
'2018-02-16T04:08:00',1.25346,1.2535,1.25329,1.25333,130.1,1.25351,1.25354,1.25334,1.25338,149.04,False
'2018-02-16T04:09:00',1.25335,1.2534,1.2533,1.2533,98.73,1.2534,1.25345,1.25336,1.25336,65.12,False
'2018-02-16T04:10:00',1.25331,1.25331,1.25326,1.2533,142.93,1.25335,1.25336,1.25332,1.25335,106.96,True
'2018-02-16T04:11:00',1.25329,1.25339,1.25328,1.25336,110.53,1.25335,1.25345,1.25332,1.2534,113.22,False
'2018-02-16T04:12:00',1.25336,1.25336,1.2533,1.2533,91.14,1.2534,1.25341,1.25333,1.25334,86.33,True
'2018-02-16T04:13:00',1.25332,1.25345,1.25332,1.25341,95.78,1.25334,1.25348,1.25334,1.25345,76.38,False
'2018-02-16T04:14:00',1.2534,1.25342,1.25329,1.25332,136.68,1.25343,1.25346,1.25333,1.25335,135.82,False
'2018-02-16T04:15:00',1.25333,1.25333,1.2533,1.25332,63.9,1.25336,1.25336,1.25334,1.25334,46.82,False
'2018-02-16T04:16:00',1.25332,1.25333,1.25311,1.25311,97.22,1.25336,1.25337,1.25314,1.25314,82.5,False
'2018-02-16T04:17:00',1.25311,1.25311,1.25301,1.25309,186.61,1.25315,1.25315,1.25305,1.25315,177.15,True
'2018-02-16T04:18:00',1.25308,1.25315,1.25305,1.25312,176.84,1.25314,1.25318,1.25308,1.25315,101.04,False
'2018-02-16T04:19:00',1.25311,1.25312,1.25294,1.25294,122.97,1.25314,1.25316,1.25299,1.253,86.61,False
'2018-02-16T04:20:00',1.25296,1.25301,1.25286,1.2529,195.89,1.25299,1.25306,1.2529,1.25293,157.42,False
'2018-02-16T04:21:00',1.25291,1.25291,1.25284,1.25286,76.0,1.25295,1.25295,1.25288,1.2529,79.34,True
'2018-02-16T04:22:00',1.25287,1.25291,1.25277,1.25287,109.71,1.25291,1.25295,1.25281,1.25293,76.52,True
'2018-02-16T04:23:00',1.25288,1.25302,1.25288,1.25299,80.92,1.25293,1.25306,1.25292,1.25302,146.22,False
'2018-02-16T04:24:00',1.25299,1.25301,1.25295,1.25296,67.49,1.25302,1.25305,1.25299,1.25299,127.32,False
'2018-02-16T04:25:00',1.25295,1.25295,1.25282,1.25285,185.05,1.25297,1.25297,1.25286,1.25289,158.11,False
'2018-02-16T04:26:00',1.25285,1.25286,1.25275,1.2528,69.77,1.25288,1.25289,1.25279,1.25284,39.42,True
'2018-02-16T04:27:00',1.25279,1.25285,1.25277,1.25281,108.91,1.25283,1.25287,1.25282,1.25284,88.97,True
'2018-02-16T04:28:00',1.25279,1.25291,1.25276,1.25285,84.69,1.25282,1.25294,1.25281,1.25288,136.63,True
'2018-02-16T04:29:00',1.25285,1.25302,1.25285,1.25296,86.08,1.25288,1.25306,1.25288,1.25299,160.26,True
'2018-02-16T04:30:00',1.25294,1.25297,1.25292,1.25297,29.85,1.25299,1.253,1.25297,1.25299,77.82,False
'2018-02-16T04:31:00',1.25297,1.25297,1.2529,1.2529,39.12,1.25299,1.253,1.25293,1.25295,63.85,False
'2018-02-16T04:32:00',1.2529,1.25293,1.25286,1.25287,76.99,1.25294,1.25295,1.2529,1.25292,116.86,False
'2018-02-16T04:33:00',1.25289,1.2529,1.25285,1.25285,67.53,1.25292,1.25294,1.2529,1.2529,69.56,False
'2018-02-16T04:34:00',1.25285,1.25285,1.2527,1.25271,188.87,1.2529,1.2529,1.25271,1.25275,140.85,False
'2018-02-16T04:35:00',1.2527,1.25273,1.2527,1.25271,104.06,1.25273,1.25276,1.25273,1.25275,69.38,True
'2018-02-16T04:36:00',1.25271,1.25286,1.25271,1.25282,135.48,1.25275,1.25291,1.25274,1.25285,161.96,True
'2018-02-16T04:37:00',1.25281,1.25306,1.2528,1.25297,199.55,1.25284,1.25311,1.25284,1.25299,175.7,True
'2018-02-16T04:38:00',1.25297,1.25338,1.25297,1.25307,254.0,1.253,1.25343,1.253,1.2531,256.42,False
'2018-02-16T04:39:00',1.25306,1.2531,1.25301,1.25306,140.88,1.2531,1.25315,1.25304,1.25311,131.38,True
'2018-02-16T04:40:00',1.25309,1.25318,1.25306,1.25318,97.96,1.25312,1.25323,1.25311,1.25323,71.45,False
'2018-02-16T04:41:00',1.25318,1.25321,1.25314,1.25315,115.84,1.25323,1.25326,1.25318,1.25319,108.82,False
'2018-02-16T04:42:00',1.25315,1.25319,1.25314,1.25315,92.92,1.2532,1.25324,1.25317,1.25319,81.61,True
'2018-02-16T04:43:00',1.25316,1.25322,1.25316,1.2532,103.72,1.25319,1.25326,1.25319,1.25325,87.9,True
'2018-02-16T04:44:00',1.2532,1.2535,1.2532,1.25349,222.76,1.25325,1.25355,1.25324,1.25352,161.01,False
'2018-02-16T04:45:00',1.25348,1.25348,1.2534,1.25341,159.25,1.25351,1.25352,1.25344,1.25344,141.11,False
'2018-02-16T04:46:00',1.25341,1.25341,1.25332,1.25332,34.71,1.25344,1.25344,1.25337,1.25337,34.27,True
'2018-02-16T04:47:00',1.25332,1.25346,1.25332,1.25342,107.78,1.25336,1.2535,1.25336,1.25347,52.47,False
'2018-02-16T04:48:00',1.25342,1.25342,1.25321,1.25327,148.25,1.25347,1.25347,1.25325,1.25331,139.23,True
'2018-02-16T04:49:00',1.25327,1.25334,1.25325,1.25334,31.74,1.25331,1.25337,1.25326,1.25336,66.61,False
'2018-02-16T04:50:00',1.25334,1.25335,1.2533,1.2533,35.69,1.25335,1.25337,1.25332,1.25332,71.45,True
'2018-02-16T04:51:00',1.2533,1.25338,1.2533,1.25338,45.16,1.25334,1.2534,1.25334,1.2534,96.82,False
'2018-02-16T04:52:00',1.25337,1.25337,1.2533,1.25333,39.52,1.2534,1.2534,1.25332,1.25336,77.84,True
'2018-02-16T04:53:00',1.25334,1.25344,1.25333,1.25342,61.57,1.25336,1.25346,1.25336,1.25346,75.21,True
'2018-02-16T04:54:00',1.25341,1.25352,1.25341,1.25351,103.68,1.25346,1.25357,1.25346,1.25357,59.17,True
'2018-02-16T04:55:00',1.25353,1.25381,1.25353,1.25371,124.75,1.25356,1.25386,1.25356,1.25376,190.42,True
'2018-02-16T04:56:00',1.25371,1.25403,1.25371,1.25402,212.19,1.25377,1.25407,1.25376,1.25406,220.92,False
'2018-02-16T04:57:00',1.25403,1.25403,1.25374,1.25397,142.12,1.25406,1.25406,1.25378,1.25402,203.87,True
'2018-02-16T04:58:00',1.25397,1.25408,1.25389,1.25401,138.31,1.25402,1.2541,1.25392,1.25406,186.14,False
'2018-02-16T04:59:00',1.25401,1.25412,1.25392,1.25392,90.42,1.25405,1.25415,1.25395,1.25397,149.42,False
'2018-02-16T05:00:00',1.25392,1.254,1.25356,1.25362,224.3,1.25397,1.25404,1.25361,1.25366,222.31,True
'2018-02-16T05:01:00',1.25362,1.25365,1.25351,1.25363,183.82,1.25366,1.2537,1.25357,1.25367,171.68,True
'2018-02-16T05:02:00',1.25362,1.25376,1.25362,1.2537,217.24,1.25367,1.25381,1.25367,1.25375,186.88,True
'2018-02-16T05:03:00',1.2537,1.254,1.2537,1.25396,267.37,1.25375,1.25406,1.25375,1.25401,235.71,True
'2018-02-16T05:04:00',1.25396,1.25418,1.25389,1.25417,315.97,1.25401,1.25423,1.25393,1.25422,303.84,True
'2018-02-16T05:05:00',1.25416,1.25466,1.25416,1.25438,443.83,1.25421,1.2547,1.25421,1.25442,480.04,False
'2018-02-16T05:06:00',1.2544,1.2544,1.25404,1.25408,337.52,1.25444,1.25445,1.2541,1.25413,246.3,True
'2018-02-16T05:07:00',1.25407,1.25467,1.25406,1.25465,246.24,1.25412,1.25473,1.25409,1.25469,221.94,False
'2018-02-16T05:08:00',1.25465,1.25466,1.25431,1.25448,195.71,1.25469,1.25471,1.25436,1.25451,218.85,True
'2018-02-16T05:09:00',1.25448,1.25462,1.25431,1.25452,316.98,1.25451,1.25466,1.25437,1.25456,275.82,True
'2018-02-16T05:10:00',1.25452,1.25478,1.25439,1.25456,354.59,1.25453,1.25481,1.25442,1.25459,352.92,False
'2018-02-16T05:11:00',1.25456,1.2546,1.25435,1.25454,335.49,1.25459,1.25464,1.2544,1.2546,401.03,True
'2018-02-16T05:12:00',1.25456,1.25467,1.25445,1.25465,172.95,1.25462,1.25472,1.25448,1.25467,269.8,True
'2018-02-16T05:13:00',1.25465,1.2547,1.25451,1.25466,141.27,1.25467,1.25476,1.25455,1.2547,284.73,True
'2018-02-16T05:14:00',1.25466,1.25488,1.25466,1.25482,151.39,1.25472,1.25491,1.25472,1.25485,306.18,False
'2018-02-16T05:15:00',1.2548,1.25481,1.25423,1.25431,253.42,1.25484,1.25485,1.25428,1.25437,367.43,True
'2018-02-16T05:16:00',1.25431,1.25457,1.25422,1.25444,251.27,1.25435,1.25461,1.25427,1.25445,224.63,False
'2018-02-16T05:17:00',1.2544,1.25454,1.25419,1.25421,268.21,1.25444,1.25459,1.25422,1.25424,246.2,True
'2018-02-16T05:18:00',1.2542,1.25447,1.2542,1.25443,244.72,1.25424,1.25451,1.25423,1.25447,236.77,True
'2018-02-16T05:19:00',1.2544,1.25453,1.2544,1.25449,140.22,1.25446,1.25456,1.25441,1.25452,164.65,False
'2018-02-16T05:20:00',1.25449,1.25451,1.25437,1.25445,125.89,1.25452,1.25454,1.2544,1.2545,202.75,False
'2018-02-16T05:21:00',1.25445,1.25456,1.25436,1.25437,135.81,1.25449,1.25461,1.25441,1.25441,180.93,True
'2018-02-16T05:22:00',1.25438,1.25457,1.25437,1.25456,224.96,1.25442,1.25462,1.25442,1.25462,267.67,False
'2018-02-16T05:23:00',1.25457,1.25462,1.25447,1.25448,301.98,1.25462,1.25467,1.25452,1.25452,227.12,False
'2018-02-16T05:24:00',1.25448,1.25452,1.25434,1.25434,260.87,1.25452,1.25458,1.25438,1.2544,169.39,True
'2018-02-16T05:25:00',1.25435,1.2545,1.25425,1.2545,340.22,1.25438,1.25456,1.2543,1.25456,261.3,False
'2018-02-16T05:26:00',1.25451,1.25451,1.25425,1.25428,145.47,1.25454,1.25456,1.2543,1.25435,165.17,True
'2018-02-16T05:27:00',1.25427,1.25436,1.25425,1.25429,118.87,1.25432,1.25441,1.2543,1.25434,88.46,False
'2018-02-16T05:28:00',1.25428,1.25432,1.25418,1.25427,131.44,1.25433,1.25436,1.25422,1.25433,142.45,True
'2018-02-16T05:29:00',1.25428,1.25442,1.25428,1.2544,140.21,1.25433,1.25446,1.25433,1.25446,203.31,False
'2018-02-16T05:30:00',1.2544,1.25446,1.25435,1.25437,147.92,1.25442,1.25452,1.2544,1.2544,135.03,True
'2018-02-16T05:31:00',1.25436,1.25453,1.25435,1.25443,144.4,1.2544,1.25457,1.25439,1.25448,119.83,False
'2018-02-16T05:32:00',1.25443,1.25443,1.25422,1.25423,230.46,1.25447,1.25447,1.25425,1.25426,114.68,True
'2018-02-16T05:33:00',1.25423,1.25427,1.25416,1.25425,127.45,1.25426,1.25429,1.25419,1.25429,73.57,False
'2018-02-16T05:34:00',1.25426,1.25426,1.25402,1.25405,166.91,1.25428,1.25429,1.25405,1.25408,89.19,False
'2018-02-16T05:35:00',1.25405,1.25406,1.25394,1.25395,207.49,1.25408,1.25411,1.25396,1.25396,161.21,True
'2018-02-16T05:36:00',1.25393,1.25403,1.25392,1.254,95.49,1.25396,1.25407,1.25396,1.25403,103.56,True
'2018-02-16T05:37:00',1.254,1.25414,1.25399,1.25409,155.5,1.25403,1.25419,1.25403,1.25413,154.8,False
'2018-02-16T05:38:00',1.25409,1.25418,1.25405,1.25405,128.89,1.25413,1.25422,1.25409,1.2541,122.67,False
'2018-02-16T05:39:00',1.25405,1.25406,1.25375,1.25377,127.86,1.25407,1.25408,1.2538,1.25381,188.83,False
'2018-02-16T05:40:00',1.25377,1.25377,1.25343,1.25346,199.62,1.25378,1.2538,1.25346,1.25348,152.25,True
'2018-02-16T05:41:00',1.25346,1.25356,1.25344,1.25354,276.96,1.25351,1.2536,1.25349,1.25359,188.12,True
'2018-02-16T05:42:00',1.25354,1.25358,1.25352,1.25356,105.6,1.25359,1.25363,1.25356,1.25361,96.62,True
'2018-02-16T05:43:00',1.25361,1.25421,1.25361,1.25418,228.31,1.25362,1.25423,1.25362,1.25423,266.78,True
'2018-02-16T05:44:00',1.25418,1.25432,1.25405,1.25432,187.43,1.25423,1.25437,1.2541,1.25436,196.92,True
'2018-02-16T05:45:00',1.25432,1.25441,1.25428,1.25437,158.96,1.25438,1.25447,1.2543,1.2544,160.87,True
'2018-02-16T05:46:00',1.25438,1.25442,1.25435,1.25439,106.11,1.2544,1.25447,1.25439,1.25441,116.25,False
'2018-02-16T05:47:00',1.25439,1.25439,1.2541,1.25421,195.07,1.25442,1.25442,1.25415,1.25426,215.46,True
'2018-02-16T05:48:00',1.2542,1.25441,1.2542,1.25431,181.11,1.25426,1.25446,1.25425,1.25436,144.93,True
'2018-02-16T05:49:00',1.2543,1.25446,1.25411,1.25442,214.85,1.25434,1.25449,1.25416,1.25446,304.25,True
'2018-02-16T05:50:00',1.25443,1.25461,1.25435,1.25447,166.97,1.25446,1.25465,1.2544,1.25451,171.81,True
'2018-02-16T05:51:00',1.2545,1.25458,1.25444,1.25451,144.89,1.25451,1.25461,1.25447,1.25457,106.2,True
'2018-02-16T05:52:00',1.25451,1.25514,1.25451,1.255,291.77,1.25457,1.25517,1.25456,1.25501,214.42,True
'2018-02-16T05:53:00',1.25497,1.25553,1.25497,1.25527,278.78,1.25502,1.25554,1.25501,1.25532,303.44,True
'2018-02-16T05:54:00',1.25527,1.25552,1.25527,1.25533,193.21,1.25532,1.25556,1.25531,1.25534,250.19,False
'2018-02-16T05:55:00',1.2553,1.2553,1.25509,1.25517,194.34,1.25534,1.25535,1.25513,1.25519,157.37,False
'2018-02-16T05:56:00',1.25517,1.2552,1.25514,1.25515,77.62,1.25521,1.25523,1.25518,1.25519,59.31,False
'2018-02-16T05:57:00',1.25514,1.25515,1.25496,1.25496,178.81,1.25518,1.25518,1.25499,1.255,129.05,False
'2018-02-16T05:58:00',1.25495,1.25501,1.25486,1.25487,100.28,1.25499,1.25504,1.2549,1.25491,119.4,False
'2018-02-16T05:59:00',1.25486,1.25486,1.25466,1.25483,154.68,1.25487,1.25487,1.25469,1.25487,172.83,True
'2018-02-16T06:00:00',1.25483,1.25504,1.25483,1.25504,64.11,1.25487,1.25508,1.25487,1.25507,161.55,True
'2018-02-16T06:01:00',1.25505,1.25545,1.25505,1.25528,102.83,1.25507,1.2555,1.25507,1.25531,142.46,False
'2018-02-16T06:02:00',1.25529,1.25529,1.25513,1.25525,122.5,1.25531,1.25534,1.25517,1.2553,139.17,True
'2018-02-16T06:03:00',1.25525,1.25545,1.25525,1.25541,199.44,1.25531,1.25549,1.2553,1.25546,157.39,False
'2018-02-16T06:04:00',1.25541,1.25542,1.25524,1.25524,172.33,1.25545,1.25546,1.25529,1.25529,134.25,False
'2018-02-16T06:05:00',1.25524,1.25535,1.25515,1.25516,114.42,1.2553,1.2554,1.25519,1.2552,92.26,False
'2018-02-16T06:06:00',1.25517,1.25518,1.25485,1.25485,179.22,1.25519,1.2552,1.2549,1.2549,156.41,False
'2018-02-16T06:07:00',1.25485,1.25485,1.25461,1.25471,200.3,1.2549,1.25491,1.25465,1.25475,149.65,False
'2018-02-16T06:08:00',1.25469,1.25469,1.25454,1.25455,178.96,1.25473,1.25473,1.25457,1.2546,110.56,True
'2018-02-16T06:09:00',1.25455,1.25477,1.25452,1.25477,202.17,1.25459,1.25482,1.25458,1.25482,194.03,True
'2018-02-16T06:10:00',1.25477,1.25492,1.25477,1.25487,140.11,1.25482,1.25498,1.25481,1.25491,180.59,True
'2018-02-16T06:11:00',1.25487,1.25506,1.25487,1.25502,199.28,1.25492,1.25512,1.25492,1.25506,215.16,True
'2018-02-16T06:12:00',1.25502,1.25507,1.25496,1.25506,130.09,1.25505,1.25512,1.25501,1.25512,158.72,True
'2018-02-16T06:13:00',1.25507,1.25517,1.25504,1.25514,169.1,1.25511,1.25523,1.25507,1.25522,193.42,True
'2018-02-16T06:14:00',1.25514,1.25522,1.25514,1.25517,202.76,1.25522,1.25526,1.25521,1.25523,147.1,False
'2018-02-16T06:15:00',1.25519,1.25519,1.25484,1.25485,227.03,1.25522,1.25523,1.25489,1.25491,208.21,False
'2018-02-16T06:16:00',1.25485,1.25485,1.25479,1.25482,117.13,1.25491,1.25491,1.25484,1.25486,129.0,False
'2018-02-16T06:17:00',1.25481,1.25481,1.25455,1.25458,195.19,1.25486,1.25487,1.2546,1.25462,208.51,False
'2018-02-16T06:18:00',1.25457,1.25458,1.25432,1.25436,275.63,1.25461,1.25462,1.25437,1.2544,244.99,True
'2018-02-16T06:19:00',1.25435,1.25472,1.25433,1.25456,298.49,1.2544,1.25478,1.25437,1.2546,223.92,True
'2018-02-16T06:20:00',1.25456,1.25461,1.25445,1.25461,197.41,1.25461,1.25465,1.25449,1.25465,154.58,True
'2018-02-16T06:21:00',1.25461,1.25469,1.2546,1.25469,151.86,1.25467,1.25473,1.25466,1.25472,127.81,True
'2018-02-16T06:22:00',1.25469,1.25498,1.25469,1.25497,88.23,1.25472,1.25502,1.25472,1.25502,150.72,False
'2018-02-16T06:23:00',1.25497,1.25497,1.25477,1.25488,170.95,1.25502,1.25503,1.25482,1.25493,176.22,False
'2018-02-16T06:24:00',1.25488,1.25489,1.2548,1.25484,149.68,1.25492,1.25493,1.25485,1.2549,146.96,False
'2018-02-16T06:25:00',1.25484,1.25495,1.25467,1.25469,183.94,1.2549,1.25499,1.25473,1.25473,177.62,True
'2018-02-16T06:26:00',1.25469,1.25478,1.25465,1.25475,80.14,1.25474,1.25483,1.2547,1.25478,70.4,True
'2018-02-16T06:27:00',1.25476,1.25486,1.25474,1.25483,73.74,1.2548,1.2549,1.25478,1.25486,63.49,True
'2018-02-16T06:28:00',1.25482,1.25492,1.25482,1.25487,84.63,1.25486,1.25495,1.25486,1.25492,104.28,False
'2018-02-16T06:29:00',1.25489,1.25504,1.25479,1.25483,214.0,1.25494,1.25508,1.25482,1.25488,150.21,False
'2018-02-16T06:30:00',1.25482,1.25482,1.25462,1.25462,114.68,1.25488,1.25488,1.25466,1.25466,65.59,True
'2018-02-16T06:31:00',1.25465,1.25472,1.25465,1.25468,107.68,1.25467,1.25477,1.25467,1.25473,72.06,True
'2018-02-16T06:32:00',1.2547,1.2548,1.2547,1.2548,74.14,1.25474,1.25484,1.25474,1.25483,144.9,False
'2018-02-16T06:33:00',1.25479,1.25483,1.25478,1.2548,25.63,1.25481,1.25486,1.25481,1.25481,25.3,False
'2018-02-16T06:34:00',1.25479,1.25479,1.25462,1.25463,60.3,1.2548,1.2548,1.25464,1.25465,28.44,True
'2018-02-16T06:35:00',1.25463,1.25482,1.25463,1.25479,100.82,1.25464,1.25484,1.25464,1.25482,48.75,True
'2018-02-16T06:36:00',1.25478,1.25488,1.25474,1.25488,80.07,1.25482,1.25492,1.25477,1.25492,96.36,False
'2018-02-16T06:37:00',1.25487,1.25489,1.25483,1.25486,69.01,1.25489,1.25492,1.25486,1.2549,153.76,True
'2018-02-16T06:38:00',1.25487,1.25491,1.25487,1.2549,51.43,1.25491,1.25494,1.25491,1.25492,62.55,False
'2018-02-16T06:39:00',1.2549,1.2549,1.25486,1.25488,25.49,1.25493,1.25493,1.25488,1.25489,30.46,False
'2018-02-16T06:40:00',1.25488,1.25492,1.25473,1.25477,95.24,1.2549,1.25494,1.25478,1.25481,127.54,True
'2018-02-16T06:41:00',1.25477,1.25484,1.25477,1.25478,57.56,1.25482,1.25487,1.25482,1.25482,65.58,False
'2018-02-16T06:42:00',1.25476,1.25476,1.25442,1.25442,106.48,1.25478,1.25479,1.25447,1.25447,134.58,True
'2018-02-16T06:43:00',1.25443,1.25451,1.25439,1.25448,181.59,1.25448,1.25455,1.25442,1.25453,187.77,True
'2018-02-16T06:44:00',1.25448,1.25454,1.25445,1.25453,139.97,1.25452,1.25459,1.25448,1.25459,151.37,False
'2018-02-16T06:45:00',1.25454,1.25454,1.25441,1.25441,118.93,1.25459,1.25459,1.25447,1.25447,112.4,True
'2018-02-16T06:46:00',1.25441,1.25453,1.2544,1.25448,189.88,1.25448,1.25458,1.25445,1.25454,129.91,False
'2018-02-16T06:47:00',1.25449,1.25451,1.25442,1.25447,172.78,1.25454,1.25457,1.25446,1.25453,121.68,False
'2018-02-16T06:48:00',1.25447,1.25454,1.25445,1.25448,71.53,1.25451,1.25457,1.25448,1.25451,76.03,True
'2018-02-16T06:49:00',1.25448,1.25465,1.25448,1.25464,67.06,1.25452,1.25469,1.25452,1.25468,98.29,True
'2018-02-16T06:50:00',1.25464,1.25503,1.25464,1.25503,158.79,1.25469,1.25508,1.25469,1.25508,162.4,True
'2018-02-16T06:51:00',1.25503,1.25517,1.25503,1.25513,91.15,1.25508,1.25521,1.25508,1.25517,119.76,True
'2018-02-16T06:52:00',1.25513,1.25518,1.25505,1.25518,65.48,1.25517,1.25522,1.25509,1.25522,75.31,False
'2018-02-16T06:53:00',1.25518,1.25518,1.255,1.25507,88.66,1.25521,1.25521,1.25503,1.2551,103.51,True
'2018-02-16T06:54:00',1.25508,1.25508,1.25506,1.25508,15.52,1.25511,1.25512,1.2551,1.25512,21.66,False
'2018-02-16T06:55:00',1.25508,1.25508,1.25507,1.25508,50.57,1.25512,1.25512,1.25511,1.25512,14.71,True
'2018-02-16T06:56:00',1.25508,1.25531,1.25507,1.2553,88.6,1.25512,1.25537,1.25511,1.25533,42.71,False
'2018-02-16T06:57:00',1.2553,1.2553,1.25515,1.25516,232.05,1.25534,1.25534,1.2552,1.25521,144.21,True
'2018-02-16T06:58:00',1.25516,1.25521,1.25509,1.25517,133.67,1.25518,1.25524,1.25512,1.25521,115.56,False
'2018-02-16T06:59:00',1.25517,1.25517,1.25488,1.25488,172.72,1.25521,1.25521,1.25492,1.25493,149.67,False
'2018-02-16T07:00:00',1.25488,1.25488,1.25465,1.25483,265.79,1.25493,1.25493,1.25469,1.25486,215.33,False
'2018-02-16T07:01:00',1.25483,1.25486,1.25456,1.25471,349.84,1.25486,1.2549,1.25462,1.25475,286.5,True
'2018-02-16T07:02:00',1.25471,1.2548,1.25462,1.25474,213.26,1.25475,1.25485,1.25466,1.25478,137.84,False
'2018-02-16T07:03:00',1.25475,1.25479,1.25457,1.25457,233.9,1.2548,1.25482,1.2546,1.25462,187.38,False
'2018-02-16T07:04:00',1.25457,1.25459,1.25451,1.25457,170.89,1.2546,1.25462,1.25455,1.2546,151.72,False
'2018-02-16T07:05:00',1.2546,1.2546,1.25437,1.25441,245.73,1.25462,1.25462,1.25438,1.25447,238.75,True
'2018-02-16T07:06:00',1.25441,1.25453,1.25438,1.25442,246.05,1.25448,1.25456,1.25442,1.25447,246.41,True
'2018-02-16T07:07:00',1.25445,1.25451,1.25442,1.25451,95.67,1.25448,1.25456,1.25447,1.25456,54.42,False
'2018-02-16T07:08:00',1.25452,1.25457,1.25441,1.25441,122.93,1.25456,1.25462,1.25446,1.25446,122.57,True
'2018-02-16T07:09:00',1.25442,1.25453,1.25432,1.25453,266.61,1.25447,1.25458,1.25437,1.25458,255.78,True
'2018-02-16T07:10:00',1.25453,1.25467,1.25453,1.25462,192.31,1.25458,1.25472,1.25458,1.25467,172.35,False
'2018-02-16T07:11:00',1.25463,1.25467,1.25434,1.25438,159.34,1.25468,1.25472,1.25438,1.25441,198.15,False
'2018-02-16T07:12:00',1.25438,1.25438,1.25421,1.25432,142.75,1.25441,1.25441,1.25422,1.25438,210.22,False
'2018-02-16T07:13:00',1.25432,1.25432,1.25417,1.25426,109.16,1.25437,1.25437,1.2542,1.25429,162.59,True
'2018-02-16T07:14:00',1.25426,1.25436,1.25425,1.25434,82.76,1.25429,1.25439,1.25428,1.25439,181.0,True
'2018-02-16T07:15:00',1.25435,1.25449,1.25435,1.25444,145.41,1.25438,1.25452,1.25438,1.25446,154.44,False
'2018-02-16T07:16:00',1.25444,1.25444,1.25423,1.25426,74.68,1.25446,1.25446,1.25426,1.25429,137.97,True
'2018-02-16T07:17:00',1.25427,1.25433,1.25419,1.25433,72.76,1.25431,1.25436,1.25421,1.25436,137.6,True
'2018-02-16T07:18:00',1.25433,1.25459,1.25433,1.25458,85.97,1.25438,1.25462,1.25437,1.25462,122.7,False
'2018-02-16T07:19:00',1.25458,1.25458,1.2545,1.25453,73.54,1.2546,1.2546,1.25453,1.25455,82.58,False
'2018-02-16T07:20:00',1.25449,1.2545,1.25431,1.25433,250.16,1.25451,1.25452,1.25436,1.25438,268.6,True
'2018-02-16T07:21:00',1.25434,1.25442,1.25434,1.25438,128.13,1.25437,1.25446,1.25437,1.25441,80.61,False
'2018-02-16T07:22:00',1.25438,1.25439,1.25438,1.25438,13.98,1.25442,1.25442,1.25441,1.25441,39.51,True
'2018-02-16T07:23:00',1.25438,1.25441,1.25433,1.25441,72.84,1.2544,1.25445,1.25435,1.25445,75.72,True
'2018-02-16T07:24:00',1.2544,1.25451,1.2544,1.2545,99.5,1.25446,1.25454,1.25444,1.25454,88.11,False
'2018-02-16T07:25:00',1.2545,1.25451,1.25437,1.25437,79.41,1.25454,1.25455,1.2544,1.2544,106.3,False
'2018-02-16T07:26:00',1.25437,1.25437,1.25418,1.25419,76.95,1.25441,1.25441,1.25421,1.25422,107.11,True
'2018-02-16T07:27:00',1.25418,1.25429,1.25417,1.25426,50.11,1.25422,1.25431,1.2542,1.25429,68.02,True
'2018-02-16T07:28:00',1.25425,1.25431,1.25425,1.25428,31.96,1.25429,1.25434,1.25429,1.25432,17.21,True
'2018-02-16T07:29:00',1.25432,1.2545,1.25426,1.25436,135.34,1.25434,1.25453,1.25429,1.25441,144.52,False
'2018-02-16T07:30:00',1.25436,1.25447,1.2543,1.25436,155.49,1.25441,1.2545,1.25433,1.25439,177.25,True
'2018-02-16T07:31:00',1.25436,1.25473,1.25436,1.25471,140.48,1.25439,1.25477,1.25439,1.25475,172.38,True
'2018-02-16T07:32:00',1.25471,1.25485,1.25471,1.25485,124.24,1.25475,1.25489,1.25475,1.25489,135.5,False
'2018-02-16T07:33:00',1.25485,1.25485,1.25442,1.25446,229.65,1.2549,1.2549,1.25446,1.2545,157.18,False
'2018-02-16T07:34:00',1.25446,1.25447,1.2544,1.25445,145.09,1.2545,1.2545,1.25446,1.2545,108.78,False
'2018-02-16T07:35:00',1.25445,1.25459,1.25435,1.25435,141.44,1.2545,1.25461,1.25438,1.25439,162.65,False
'2018-02-16T07:36:00',1.25435,1.25435,1.25414,1.25429,183.22,1.25438,1.25439,1.25417,1.25432,168.74,True
'2018-02-16T07:37:00',1.2543,1.25447,1.2543,1.25447,125.29,1.25433,1.25451,1.25433,1.25451,124.43,False
'2018-02-16T07:38:00',1.25447,1.25449,1.25427,1.25437,118.09,1.25451,1.25452,1.25432,1.2544,130.19,False
'2018-02-16T07:39:00',1.25436,1.25436,1.2542,1.25422,181.12,1.25439,1.25439,1.25423,1.25425,121.74,False
'2018-02-16T07:40:00',1.25422,1.2543,1.2541,1.25414,207.84,1.25426,1.25433,1.25412,1.25419,167.89,True
'2018-02-16T07:41:00',1.25414,1.25427,1.25414,1.25427,77.56,1.25419,1.25431,1.25418,1.2543,78.55,True
'2018-02-16T07:42:00',1.25427,1.25432,1.25424,1.25429,62.51,1.2543,1.25435,1.25427,1.25432,61.6,False
'2018-02-16T07:43:00',1.25428,1.25428,1.25405,1.25405,157.14,1.25432,1.25432,1.25408,1.25408,136.12,False
'2018-02-16T07:44:00',1.25405,1.25406,1.25396,1.25402,101.62,1.25408,1.2541,1.25399,1.25406,91.08,False
'2018-02-16T07:45:00',1.25402,1.25402,1.25388,1.25388,125.2,1.25406,1.25406,1.25391,1.25391,126.22,True
'2018-02-16T07:46:00',1.25389,1.25402,1.25389,1.25398,88.1,1.25392,1.25405,1.25392,1.25401,96.32,False
'2018-02-16T07:47:00',1.25397,1.25412,1.25371,1.25382,222.24,1.25401,1.25414,1.25375,1.25386,161.09,False
'2018-02-16T07:48:00',1.25382,1.25383,1.25372,1.2538,165.77,1.25386,1.25388,1.25376,1.25384,148.47,False
'2018-02-16T07:49:00',1.25381,1.25386,1.25369,1.25375,160.2,1.25385,1.25387,1.25372,1.25378,328.05,False
'2018-02-16T07:50:00',1.25375,1.25375,1.2536,1.2536,110.84,1.25377,1.25377,1.25364,1.25364,85.68,True
'2018-02-16T07:51:00',1.25361,1.25366,1.2536,1.25366,81.92,1.25366,1.2537,1.25365,1.25369,65.73,True
'2018-02-16T07:52:00',1.25367,1.25396,1.2536,1.25392,108.73,1.25369,1.25398,1.25362,1.25395,107.23,False
'2018-02-16T07:53:00',1.25392,1.2541,1.25368,1.25378,101.2,1.25396,1.25414,1.25372,1.25379,173.47,False
'2018-02-16T07:54:00',1.25381,1.25384,1.25357,1.25372,165.67,1.25382,1.25386,1.25361,1.25377,122.13,False
'2018-02-16T07:55:00',1.25372,1.25378,1.2536,1.2536,149.59,1.25377,1.25382,1.25364,1.25366,111.5,True
'2018-02-16T07:56:00',1.25362,1.25375,1.25352,1.25361,187.42,1.25366,1.2538,1.25355,1.25365,232.47,True
'2018-02-16T07:57:00',1.25364,1.25397,1.25364,1.25397,118.7,1.25367,1.254,1.25367,1.254,167.86,True
'2018-02-16T07:58:00',1.25398,1.25402,1.25391,1.25399,96.8,1.254,1.25407,1.25395,1.25404,117.0,False
'2018-02-16T07:59:00',1.25399,1.25399,1.2538,1.2538,152.64,1.25403,1.25403,1.25386,1.25386,135.32,True
'2018-02-16T08:00:00',1.2538,1.25387,1.25369,1.25386,238.83,1.25386,1.25391,1.25373,1.25391,251.04,True
'2018-02-16T08:01:00',1.25386,1.25415,1.25386,1.25414,277.55,1.25391,1.25421,1.25391,1.25416,259.92,True
'2018-02-16T08:02:00',1.25413,1.25427,1.25408,1.25422,278.68,1.25416,1.25432,1.25412,1.25427,237.62,False
'2018-02-16T08:03:00',1.25422,1.25425,1.2541,1.25421,140.85,1.25426,1.2543,1.25414,1.25427,175.31,False
'2018-02-16T08:04:00',1.25421,1.25423,1.25411,1.25415,142.5,1.25427,1.25427,1.25415,1.25419,177.84,True
'2018-02-16T08:05:00',1.25415,1.25445,1.25415,1.2543,228.53,1.25419,1.25449,1.25419,1.25436,215.26,True
'2018-02-16T08:06:00',1.25433,1.25445,1.25428,1.25437,279.33,1.25437,1.25448,1.25432,1.25441,225.64,False
'2018-02-16T08:07:00',1.2544,1.25448,1.25433,1.25434,117.04,1.25444,1.25453,1.25438,1.25439,112.99,True
'2018-02-16T08:08:00',1.25434,1.25441,1.25432,1.25441,199.57,1.25438,1.25444,1.25436,1.25444,120.64,False
'2018-02-16T08:09:00',1.25441,1.25441,1.25399,1.25406,265.46,1.25444,1.25444,1.25402,1.25411,210.08,False
'2018-02-16T08:10:00',1.25408,1.25418,1.25379,1.25388,328.27,1.25411,1.25421,1.25383,1.25391,326.7,False
'2018-02-16T08:11:00',1.25389,1.25389,1.25371,1.2538,288.26,1.25391,1.25391,1.25375,1.25386,207.36,True
'2018-02-16T08:12:00',1.25381,1.25395,1.25369,1.25386,264.18,1.25385,1.25402,1.25374,1.25392,238.21,True
'2018-02-16T08:13:00',1.25385,1.25391,1.25373,1.25391,294.44,1.25388,1.25395,1.25376,1.25394,237.44,True
'2018-02-16T08:14:00',1.2539,1.25424,1.25385,1.2542,266.54,1.25393,1.25428,1.2539,1.25426,261.25,False
'2018-02-16T08:15:00',1.25422,1.25428,1.25382,1.25384,296.19,1.25427,1.25433,1.25385,1.25388,338.42,True
'2018-02-16T08:16:00',1.25385,1.25397,1.2538,1.25395,194.02,1.25388,1.25402,1.25384,1.254,200.69,False
'2018-02-16T08:17:00',1.25396,1.2541,1.25389,1.25389,196.73,1.254,1.25414,1.25394,1.25394,202.22,False
'2018-02-16T08:18:00',1.2539,1.2539,1.25359,1.2537,250.18,1.25394,1.25394,1.25363,1.25373,304.14,False
'2018-02-16T08:19:00',1.2537,1.25376,1.2535,1.25353,243.89,1.25374,1.2538,1.25354,1.25357,301.5,True
'2018-02-16T08:20:00',1.25352,1.2537,1.25349,1.25369,353.63,1.25358,1.25375,1.25353,1.25375,194.26,True
'2018-02-16T08:21:00',1.2537,1.25379,1.25366,1.25371,281.12,1.25374,1.25384,1.25372,1.25376,274.7,False
'2018-02-16T08:22:00',1.25372,1.2539,1.25358,1.25363,235.94,1.25376,1.25392,1.25361,1.25368,231.66,False
'2018-02-16T08:23:00',1.25363,1.25368,1.25333,1.25333,279.32,1.25367,1.25371,1.25337,1.25337,302.56,False
'2018-02-16T08:24:00',1.25334,1.25334,1.25319,1.25321,295.92,1.25337,1.25338,1.25322,1.25325,233.7,True
'2018-02-16T08:25:00',1.25321,1.25333,1.2532,1.25328,243.79,1.25324,1.25337,1.25324,1.25333,205.75,True
'2018-02-16T08:26:00',1.2533,1.25351,1.2533,1.25347,208.63,1.25334,1.25354,1.25333,1.25351,224.72,True
'2018-02-16T08:27:00',1.25346,1.25367,1.2533,1.25364,222.76,1.25349,1.2537,1.25334,1.25368,251.97,True
'2018-02-16T08:28:00',1.25363,1.25379,1.25359,1.25366,281.0,1.25367,1.25383,1.25364,1.2537,258.08,False
'2018-02-16T08:29:00',1.25365,1.25371,1.2535,1.25363,306.71,1.25368,1.25374,1.25355,1.25365,222.85,True
'2018-02-16T08:30:00',1.25362,1.25396,1.25353,1.25394,321.79,1.25365,1.25399,1.25358,1.25398,269.77,False
'2018-02-16T08:31:00',1.25392,1.25401,1.25386,1.25393,342.48,1.25397,1.25406,1.2539,1.25397,268.31,False
'2018-02-16T08:32:00',1.25392,1.25396,1.25358,1.25366,175.18,1.25396,1.25399,1.25361,1.2537,255.95,False
'2018-02-16T08:33:00',1.25367,1.25378,1.25355,1.25355,181.55,1.25369,1.25381,1.25358,1.2536,223.09,False
'2018-02-16T08:34:00',1.25355,1.25366,1.25346,1.25352,212.37,1.25359,1.2537,1.25348,1.25356,296.54,True
'2018-02-16T08:35:00',1.25351,1.25369,1.25337,1.25369,178.05,1.25356,1.25372,1.2534,1.25372,293.12,True
'2018-02-16T08:36:00',1.25368,1.25385,1.25357,1.25385,194.43,1.25372,1.25388,1.25359,1.25388,320.79,True
'2018-02-16T08:37:00',1.25391,1.25421,1.25384,1.2541,269.75,1.25393,1.25423,1.25388,1.25412,340.44,False
'2018-02-16T08:38:00',1.2541,1.25411,1.25372,1.25387,309.39,1.25411,1.25414,1.25376,1.25391,132.58,False
'2018-02-16T08:39:00',1.25387,1.25387,1.25363,1.2537,190.36,1.2539,1.2539,1.25367,1.25376,195.15,False
'2018-02-16T08:40:00',1.25371,1.25379,1.25355,1.2537,228.14,1.25375,1.25384,1.2536,1.25376,286.01,True
'2018-02-16T08:41:00',1.25371,1.25409,1.25367,1.25396,233.57,1.25376,1.25412,1.25372,1.25401,303.66,False
'2018-02-16T08:42:00',1.25395,1.25395,1.25352,1.25352,171.76,1.25397,1.25397,1.25356,1.25356,258.1,False
'2018-02-16T08:43:00',1.25352,1.25358,1.25331,1.25342,240.86,1.25357,1.25362,1.25335,1.25345,267.98,False
'2018-02-16T08:44:00',1.25342,1.25354,1.25331,1.25334,333.89,1.25345,1.25358,1.25336,1.25339,364.21,False
'2018-02-16T08:45:00',1.25334,1.25335,1.25311,1.25325,282.59,1.25338,1.25338,1.25316,1.25329,251.12,True
'2018-02-16T08:46:00',1.25325,1.25337,1.25321,1.2533,217.33,1.25329,1.25341,1.25325,1.25335,271.1,False
'2018-02-16T08:47:00',1.25331,1.25333,1.25311,1.25323,269.81,1.25335,1.25337,1.25313,1.25326,207.33,True
'2018-02-16T08:48:00',1.25323,1.25368,1.25323,1.25336,275.49,1.25326,1.25371,1.25326,1.25341,257.14,True
'2018-02-16T08:49:00',1.25336,1.25357,1.2533,1.25352,233.11,1.25341,1.25361,1.25334,1.25356,168.42,True
'2018-02-16T08:50:00',1.25354,1.25367,1.25352,1.25367,303.54,1.25356,1.25369,1.25354,1.25368,196.97,False
'2018-02-16T08:51:00',1.25367,1.25367,1.25334,1.25341,179.61,1.2537,1.2537,1.25337,1.25346,197.58,False
'2018-02-16T08:52:00',1.25341,1.25349,1.25317,1.25331,220.06,1.25346,1.25353,1.25319,1.25333,160.83,False
'2018-02-16T08:53:00',1.25331,1.25344,1.25322,1.25325,214.81,1.25333,1.25346,1.25324,1.25329,184.34,False
'2018-02-16T08:54:00',1.25328,1.25328,1.25303,1.25311,279.41,1.25331,1.25331,1.25306,1.25314,178.81,False
'2018-02-16T08:55:00',1.25312,1.25312,1.25282,1.25295,439.27,1.25314,1.25314,1.25286,1.25298,216.98,True
'2018-02-16T08:56:00',1.25296,1.25321,1.25293,1.2532,300.29,1.25299,1.25323,1.25296,1.25323,163.81,False
'2018-02-16T08:57:00',1.2532,1.25321,1.25265,1.2529,260.69,1.25323,1.25323,1.25267,1.25295,218.1,True
'2018-02-16T08:58:00',1.2529,1.25309,1.25285,1.253,380.7,1.25293,1.25313,1.25288,1.25303,206.01,False
'2018-02-16T08:59:00',1.253,1.25301,1.2527,1.2529,385.19,1.25302,1.25303,1.25273,1.25293,251.31,True
'2018-02-16T09:00:00',1.2529,1.25365,1.25285,1.25351,630.43,1.25293,1.25367,1.25287,1.25355,377.48,False
'2018-02-16T09:01:00',1.25351,1.25351,1.25322,1.25324,346.87,1.25355,1.25355,1.25325,1.25327,268.06,False
'2018-02-16T09:02:00',1.25321,1.25321,1.25284,1.25312,401.1,1.25326,1.25326,1.25286,1.25315,264.62,False
'2018-02-16T09:03:00',1.2531,1.25315,1.25279,1.25298,423.18,1.25315,1.25319,1.25283,1.25302,268.41,True
'2018-02-16T09:04:00',1.25298,1.2532,1.25298,1.25317,303.38,1.25302,1.25323,1.25302,1.25322,238.28,False
'2018-02-16T09:05:00',1.25317,1.25317,1.25276,1.25276,330.39,1.25321,1.25322,1.25279,1.2528,240.13,True
'2018-02-16T09:06:00',1.25275,1.25297,1.25264,1.2528,382.5,1.25278,1.25299,1.25268,1.25285,240.14,True
'2018-02-16T09:07:00',1.2528,1.2533,1.25276,1.25305,260.56,1.25285,1.25333,1.2528,1.25308,192.6,False
'2018-02-16T09:08:00',1.25304,1.25314,1.25282,1.253,356.96,1.25307,1.25316,1.25286,1.25304,246.65,False
'2018-02-16T09:09:00',1.25301,1.25312,1.25291,1.25297,362.76,1.25304,1.25316,1.25294,1.25301,323.79,False
'2018-02-16T09:10:00',1.25297,1.25297,1.25254,1.25266,395.56,1.253,1.25301,1.25258,1.2527,368.11,True
'2018-02-16T09:11:00',1.25264,1.25307,1.2526,1.25295,324.01,1.25269,1.2531,1.25265,1.25299,340.19,True
'2018-02-16T09:12:00',1.25297,1.25322,1.25295,1.2532,321.04,1.25299,1.25325,1.25299,1.25324,342.41,True
'2018-02-16T09:13:00',1.25321,1.25344,1.25313,1.25339,378.95,1.25323,1.25346,1.25315,1.25344,398.42,True
'2018-02-16T09:14:00',1.25339,1.25363,1.25324,1.25362,477.6,1.25343,1.25366,1.25328,1.25364,397.23,False
'2018-02-16T09:15:00',1.2536,1.25365,1.2534,1.25347,424.72,1.25364,1.25368,1.25344,1.25353,502.73,True
'2018-02-16T09:16:00',1.25349,1.25376,1.25349,1.25372,268.16,1.25353,1.25381,1.25353,1.25374,393.65,False
'2018-02-16T09:17:00',1.25372,1.25385,1.25355,1.25366,330.33,1.25375,1.25389,1.25359,1.25371,430.45,False
'2018-02-16T09:18:00',1.25366,1.25366,1.25349,1.25363,299.17,1.25371,1.25371,1.25354,1.25366,249.82,False
'2018-02-16T09:19:00',1.25364,1.25369,1.25357,1.2536,275.0,1.25367,1.25373,1.25361,1.25365,230.97,True
'2018-02-16T09:20:00',1.2536,1.25373,1.25338,1.25365,193.38,1.25365,1.25375,1.25344,1.25367,283.61,False
'2018-02-16T09:21:00',1.25364,1.2537,1.25341,1.25347,93.16,1.25366,1.25372,1.25343,1.2535,259.82,False
'2018-02-16T09:22:00',1.25347,1.25347,1.25313,1.25318,241.34,1.25348,1.25349,1.25316,1.25323,388.41,True
'2018-02-16T09:23:00',1.25321,1.25358,1.25321,1.25358,249.75,1.25323,1.25361,1.25323,1.25361,216.5,True
'2018-02-16T09:24:00',1.25358,1.25367,1.25337,1.25367,191.98,1.25361,1.25373,1.25341,1.2537,215.2,False
'2018-02-16T09:25:00',1.25367,1.25376,1.25349,1.25359,354.3,1.2537,1.2538,1.25353,1.25362,219.35,True
'2018-02-16T09:26:00',1.2536,1.25374,1.2536,1.25367,216.79,1.25363,1.25376,1.25363,1.2537,159.51,False
'2018-02-16T09:27:00',1.25366,1.25366,1.25342,1.25347,234.38,1.25369,1.25369,1.25346,1.2535,200.03,False
'2018-02-16T09:28:00',1.25348,1.25355,1.25344,1.25344,191.68,1.25351,1.25359,1.25346,1.25348,141.18,False
'2018-02-16T09:29:00',1.25344,1.25359,1.25337,1.2534,235.1,1.25347,1.25363,1.25342,1.25344,243.91,False
'2018-02-16T09:30:00',1.25341,1.25341,1.25298,1.25316,378.44,1.25345,1.25345,1.25301,1.25317,290.37,False
'2018-02-16T09:31:00',1.25314,1.25325,1.2531,1.2531,121.04,1.25318,1.25328,1.25312,1.25315,220.03,False
'2018-02-16T09:32:00',1.2531,1.25311,1.2527,1.25277,288.14,1.25315,1.25315,1.25275,1.25283,317.31,True
'2018-02-16T09:33:00',1.2528,1.25315,1.25274,1.25304,321.49,1.25283,1.25319,1.25277,1.25307,272.24,False
'2018-02-16T09:34:00',1.25305,1.25319,1.25298,1.25298,194.52,1.25308,1.25324,1.25302,1.25302,211.39,True
'2018-02-16T09:35:00',1.25298,1.25312,1.25295,1.2531,196.33,1.253,1.25316,1.25298,1.25314,274.87,False
'2018-02-16T09:36:00',1.25311,1.25318,1.25253,1.2527,337.8,1.25314,1.25322,1.25256,1.25276,319.56,False
'2018-02-16T09:37:00',1.25271,1.2528,1.25259,1.25263,279.56,1.25276,1.25282,1.25263,1.25266,234.29,True
'2018-02-16T09:38:00',1.25263,1.25281,1.25232,1.25281,468.68,1.25265,1.25284,1.25237,1.25284,365.79,True
'2018-02-16T09:39:00',1.25281,1.25285,1.25265,1.25281,385.31,1.25285,1.25288,1.25269,1.25287,262.04,False
'2018-02-16T09:40:00',1.25281,1.25285,1.25259,1.2526,405.01,1.25286,1.2529,1.25263,1.25264,249.6,True
'2018-02-16T09:41:00',1.25254,1.25283,1.25239,1.25271,444.75,1.25258,1.25285,1.25242,1.25273,274.9,True
'2018-02-16T09:42:00',1.25271,1.25287,1.25271,1.25281,224.32,1.25273,1.2529,1.25273,1.25284,141.6,False
'2018-02-16T09:43:00',1.25281,1.25287,1.25253,1.25265,335.63,1.25283,1.2529,1.25256,1.2527,265.91,False
'2018-02-16T09:44:00',1.25265,1.25269,1.2525,1.2526,284.26,1.25268,1.25273,1.25254,1.25263,248.65,False
'2018-02-16T09:45:00',1.25261,1.25261,1.25241,1.25241,262.5,1.25265,1.25265,1.25243,1.25243,259.17,True
'2018-02-16T09:46:00',1.25241,1.25257,1.25231,1.25255,292.42,1.25245,1.2526,1.25235,1.2526,306.89,True
'2018-02-16T09:47:00',1.25255,1.25295,1.25255,1.25286,348.86,1.25259,1.25298,1.25259,1.2529,257.1,False
'2018-02-16T09:48:00',1.25288,1.25297,1.25274,1.25282,239.25,1.2529,1.25299,1.25278,1.25285,226.37,True
'2018-02-16T09:49:00',1.25282,1.25296,1.2525,1.25293,405.9,1.25285,1.25299,1.25255,1.25295,363.31,True
'2018-02-16T09:50:00',1.25294,1.25309,1.25291,1.25304,182.1,1.25296,1.25312,1.25294,1.25307,287.28,True
'2018-02-16T09:51:00',1.25305,1.25317,1.25301,1.25317,224.16,1.25308,1.2532,1.25305,1.2532,268.16,True
'2018-02-16T09:52:00',1.25317,1.25366,1.25316,1.25355,293.04,1.25319,1.2537,1.25319,1.25359,337.87,False
'2018-02-16T09:53:00',1.25356,1.25377,1.2533,1.25339,330.04,1.2536,1.25379,1.25334,1.25343,327.9,False
'2018-02-16T09:54:00',1.2534,1.25353,1.25319,1.2532,217.46,1.25343,1.25356,1.25322,1.25322,274.47,True
'2018-02-16T09:55:00',1.25322,1.25352,1.2532,1.25347,239.34,1.25323,1.25356,1.25323,1.25351,273.66,True
'2018-02-16T09:56:00',1.25346,1.25384,1.25346,1.25378,247.7,1.25351,1.25387,1.25351,1.25382,319.97,False
'2018-02-16T09:57:00',1.25378,1.25381,1.25357,1.2536,345.65,1.25381,1.25385,1.25361,1.25365,305.87,False
'2018-02-16T09:58:00',1.2536,1.25377,1.25333,1.25343,294.3,1.25364,1.2538,1.25338,1.25347,289.06,False
'2018-02-16T09:59:00',1.25345,1.2536,1.2533,1.25341,183.91,1.25348,1.25363,1.25334,1.25345,207.37,True
'2018-02-16T10:00:00',1.25341,1.25382,1.25334,1.25381,355.1,1.25344,1.25386,1.25338,1.25386,376.65,True
'2018-02-16T10:01:00',1.2538,1.25401,1.25375,1.25397,253.49,1.25383,1.25405,1.2538,1.254,332.86,True
'2018-02-16T10:02:00',1.25395,1.25414,1.2537,1.25412,453.49,1.254,1.2542,1.25374,1.25415,402.09,False
'2018-02-16T10:03:00',1.25412,1.25416,1.25379,1.25384,349.88,1.25416,1.25417,1.25383,1.25388,281.52,True
'2018-02-16T10:04:00',1.25385,1.254,1.25384,1.25395,197.18,1.25389,1.25402,1.25389,1.25397,261.3,True
'2018-02-16T10:05:00',1.25395,1.25408,1.25395,1.25402,225.04,1.25398,1.25411,1.25398,1.25405,270.17,False
'2018-02-16T10:06:00',1.25403,1.25405,1.25391,1.25397,222.57,1.25405,1.25408,1.25394,1.25402,265.61,False
'2018-02-16T10:07:00',1.25399,1.254,1.25379,1.25386,247.29,1.25402,1.25403,1.25382,1.25389,268.44,False
'2018-02-16T10:08:00',1.25385,1.2539,1.25371,1.25374,219.67,1.25389,1.25391,1.25373,1.25376,234.66,True
'2018-02-16T10:09:00',1.25373,1.25399,1.25373,1.25383,202.5,1.25376,1.25401,1.25376,1.25387,200.37,False
'2018-02-16T10:10:00',1.25384,1.25388,1.2536,1.25361,246.83,1.25387,1.25391,1.25363,1.25365,282.5,True
'2018-02-16T10:11:00',1.25364,1.25375,1.2536,1.25368,201.62,1.25365,1.2538,1.25362,1.25371,195.0,False
'2018-02-16T10:12:00',1.25367,1.2538,1.25354,1.25362,213.26,1.25371,1.25384,1.25359,1.25363,224.4,True
'2018-02-16T10:13:00',1.25361,1.25376,1.25361,1.25374,239.32,1.25363,1.2538,1.25363,1.25379,153.59,True
'2018-02-16T10:14:00',1.25374,1.25394,1.25374,1.25385,206.37,1.25379,1.25397,1.25379,1.25388,206.25,False
'2018-02-16T10:15:00',1.25386,1.25401,1.25369,1.25371,294.56,1.25388,1.25403,1.25373,1.25375,307.15,True
'2018-02-16T10:16:00',1.25371,1.25381,1.25364,1.25375,302.67,1.25375,1.25385,1.25368,1.25379,325.58,False
'2018-02-16T10:17:00',1.25375,1.25379,1.25353,1.25353,227.89,1.25379,1.25384,1.25354,1.25354,200.19,False
'2018-02-16T10:18:00',1.2535,1.25356,1.25336,1.25347,217.97,1.25353,1.25358,1.25338,1.25351,316.14,False
'2018-02-16T10:19:00',1.25351,1.25351,1.25314,1.25314,152.79,1.25352,1.25354,1.25318,1.25318,189.42,True
'2018-02-16T10:20:00',1.25314,1.25325,1.25314,1.2532,225.33,1.25316,1.25329,1.25316,1.25324,151.28,False
'2018-02-16T10:21:00',1.2532,1.2532,1.25303,1.2531,254.39,1.25323,1.25324,1.25307,1.25313,175.61,False
'2018-02-16T10:22:00',1.2531,1.25312,1.25286,1.25297,383.77,1.25314,1.25315,1.25288,1.253,281.12,True
'2018-02-16T10:23:00',1.25298,1.25308,1.25295,1.25308,205.9,1.25301,1.25311,1.25299,1.25311,138.34,False
'2018-02-16T10:24:00',1.25307,1.25308,1.25277,1.25277,335.37,1.25311,1.25311,1.25281,1.25281,221.63,True
'2018-02-16T10:25:00',1.25278,1.25295,1.25277,1.25285,305.61,1.2528,1.25296,1.25279,1.25289,215.24,False
'2018-02-16T10:26:00',1.25285,1.253,1.25275,1.25279,233.67,1.25289,1.25302,1.25278,1.2528,154.43,True
'2018-02-16T10:27:00',1.25278,1.25291,1.25278,1.25291,174.84,1.2528,1.25295,1.2528,1.25292,103.32,True
'2018-02-16T10:28:00',1.25291,1.25301,1.25279,1.25297,218.52,1.25293,1.25303,1.25282,1.25299,116.67,False
'2018-02-16T10:29:00',1.25299,1.25307,1.25285,1.2529,233.55,1.253,1.25311,1.25289,1.25292,336.28,True
'2018-02-16T10:30:00',1.25289,1.25307,1.25285,1.25304,292.91,1.25292,1.25309,1.25288,1.25308,410.0,True
'2018-02-16T10:31:00',1.25303,1.25331,1.25302,1.25316,342.11,1.25308,1.25333,1.25304,1.2532,309.83,False
'2018-02-16T10:32:00',1.25317,1.2533,1.25303,1.25307,256.16,1.25319,1.25334,1.25307,1.2531,257.62,False
'2018-02-16T10:33:00',1.25308,1.2531,1.25277,1.25278,271.69,1.25312,1.25315,1.25281,1.25283,301.5,True
'2018-02-16T10:34:00',1.2528,1.25317,1.2528,1.2531,371.63,1.25283,1.25321,1.25283,1.25315,253.5,True
'2018-02-16T10:35:00',1.25311,1.25336,1.25309,1.25332,232.28,1.25315,1.25339,1.25312,1.25336,215.4,False
'2018-02-16T10:36:00',1.25335,1.25338,1.25325,1.25331,182.61,1.25336,1.25341,1.25328,1.25335,217.41,True
'2018-02-16T10:37:00',1.25331,1.25356,1.2533,1.25349,253.39,1.25335,1.25361,1.25334,1.25351,284.42,True
'2018-02-16T10:38:00',1.25349,1.25371,1.25344,1.25361,239.9,1.25352,1.25374,1.25347,1.25365,280.47,False
'2018-02-16T10:39:00',1.25361,1.25365,1.25353,1.25356,222.69,1.25366,1.25369,1.25356,1.25357,133.44,False
'2018-02-16T10:40:00',1.25356,1.25367,1.25347,1.25351,266.62,1.25357,1.25371,1.2535,1.25354,277.37,True
'2018-02-16T10:41:00',1.25353,1.2536,1.25329,1.25357,234.35,1.25354,1.25363,1.25334,1.2536,206.26,True
'2018-02-16T10:42:00',1.25358,1.25375,1.25352,1.25369,173.71,1.2536,1.25377,1.25355,1.25372,247.29,True
'2018-02-16T10:43:00',1.2537,1.25383,1.25365,1.25374,202.78,1.25372,1.25387,1.25367,1.25378,260.04,False
'2018-02-16T10:44:00',1.25374,1.25379,1.25365,1.2537,201.82,1.25376,1.25381,1.25367,1.25372,149.68,True
'2018-02-16T10:45:00',1.25369,1.25376,1.25364,1.25375,144.16,1.25372,1.25379,1.25366,1.25379,136.9,True
'2018-02-16T10:46:00',1.25374,1.25387,1.25364,1.25382,175.66,1.25377,1.2539,1.25366,1.25385,188.01,False
'2018-02-16T10:47:00',1.25381,1.25381,1.25359,1.25371,308.67,1.25386,1.25386,1.25363,1.25374,302.53,False
'2018-02-16T10:48:00',1.25371,1.25371,1.25344,1.25346,362.49,1.25373,1.25375,1.25346,1.2535,343.57,False
'2018-02-16T10:49:00',1.25346,1.25347,1.2529,1.2529,296.38,1.2535,1.2535,1.25294,1.25294,298.06,False
'2018-02-16T10:50:00',1.25289,1.25295,1.25279,1.25285,325.3,1.25293,1.253,1.25281,1.25288,262.16,True
'2018-02-16T10:51:00',1.25287,1.25292,1.25274,1.25291,180.2,1.2529,1.25296,1.25278,1.25295,227.94,False
'2018-02-16T10:52:00',1.25292,1.25292,1.25263,1.25278,237.77,1.25294,1.25294,1.25266,1.25281,199.34,True
'2018-02-16T10:53:00',1.25278,1.25312,1.25277,1.25297,242.4,1.25281,1.25315,1.25279,1.253,185.34,True
'2018-02-16T10:54:00',1.25298,1.2531,1.25287,1.25309,215.41,1.25301,1.25311,1.2529,1.2531,179.62,True
'2018-02-16T10:55:00',1.25308,1.25315,1.25304,1.25311,156.66,1.2531,1.25318,1.25307,1.25313,158.65,True
'2018-02-16T10:56:00',1.25312,1.25328,1.25308,1.25325,123.74,1.25314,1.25329,1.25309,1.25326,152.86,True
'2018-02-16T10:57:00',1.25325,1.25328,1.2532,1.25328,105.75,1.25327,1.25329,1.25322,1.25329,159.68,False
'2018-02-16T10:58:00',1.25328,1.25334,1.25321,1.25323,83.87,1.25329,1.25336,1.25324,1.25325,139.17,False
'2018-02-16T10:59:00',1.25324,1.25326,1.25272,1.25273,263.51,1.25325,1.25329,1.25276,1.25277,215.92,True
'2018-02-16T11:00:00',1.25274,1.2528,1.25261,1.25277,284.98,1.25277,1.25283,1.25264,1.2528,268.47,False
'2018-02-16T11:01:00',1.25277,1.25277,1.25251,1.25257,178.74,1.2528,1.25281,1.25253,1.2526,220.7,True
'2018-02-16T11:02:00',1.25257,1.25275,1.25253,1.2527,302.84,1.25261,1.25278,1.25256,1.25273,273.61,True
'2018-02-16T11:03:00',1.2527,1.25277,1.25268,1.25271,231.95,1.25272,1.25281,1.2527,1.25274,162.94,False
'2018-02-16T11:04:00',1.25271,1.2529,1.25265,1.25265,254.34,1.25273,1.25292,1.25266,1.25266,153.69,False
'2018-02-16T11:05:00',1.25264,1.25281,1.2526,1.25261,144.17,1.25266,1.25282,1.25262,1.25263,57.15,False
'2018-02-16T11:06:00',1.25258,1.25258,1.25211,1.25211,353.93,1.25259,1.25259,1.25215,1.25215,156.41,True
'2018-02-16T11:07:00',1.25209,1.25232,1.25193,1.25226,281.42,1.25213,1.25236,1.25197,1.25229,421.58,True
'2018-02-16T11:08:00',1.25225,1.2524,1.2522,1.2523,288.64,1.25229,1.25244,1.25224,1.25234,263.91,True
'2018-02-16T11:09:00',1.2523,1.25256,1.2523,1.2525,190.33,1.25233,1.25259,1.25233,1.25253,156.01,False
'2018-02-16T11:10:00',1.25253,1.25254,1.25219,1.25221,306.46,1.25254,1.25257,1.25222,1.25223,207.57,False
'2018-02-16T11:11:00',1.2522,1.25223,1.25201,1.25201,321.82,1.25224,1.25227,1.25205,1.25205,269.75,False
'2018-02-16T11:12:00',1.25204,1.25209,1.25191,1.25194,278.2,1.25205,1.25212,1.25193,1.25198,274.8,False
'2018-02-16T11:13:00',1.25194,1.25194,1.25185,1.25187,257.83,1.25198,1.25198,1.25189,1.25189,311.21,False
'2018-02-16T11:14:00',1.25185,1.25185,1.25153,1.25165,334.66,1.2519,1.2519,1.25155,1.25169,382.51,True
'2018-02-16T11:15:00',1.25164,1.25186,1.25164,1.2517,200.63,1.25168,1.25189,1.25168,1.25174,236.54,False
'2018-02-16T11:16:00',1.2517,1.25171,1.25155,1.25156,215.85,1.25175,1.25176,1.2516,1.2516,265.64,True
'2018-02-16T11:17:00',1.25157,1.2518,1.25156,1.25174,277.4,1.25162,1.25184,1.2516,1.25177,310.86,True
'2018-02-16T11:18:00',1.25172,1.25182,1.25166,1.25175,209.11,1.25175,1.25184,1.25169,1.25179,196.21,True
'2018-02-16T11:19:00',1.25175,1.25187,1.25172,1.2518,209.63,1.25179,1.2519,1.25175,1.25185,262.78,False
'2018-02-16T11:20:00',1.2518,1.25181,1.25145,1.25166,273.73,1.25184,1.25184,1.25149,1.25169,260.05,False
'2018-02-16T11:21:00',1.25165,1.25165,1.25134,1.25134,196.89,1.25167,1.25167,1.25137,1.25139,240.76,True
'2018-02-16T11:22:00',1.25134,1.25142,1.25125,1.25137,280.82,1.25139,1.25144,1.25129,1.25139,269.74,False
'2018-02-16T11:23:00',1.25136,1.25143,1.25043,1.25043,384.38,1.2514,1.25145,1.25046,1.25046,438.24,True
'2018-02-16T11:24:00',1.25056,1.25083,1.25056,1.25076,309.89,1.25059,1.25086,1.25059,1.2508,384.27,False
'2018-02-16T11:25:00',1.25075,1.25087,1.25054,1.25054,298.27,1.2508,1.25089,1.25056,1.25058,355.58,False
'2018-02-16T11:26:00',1.25054,1.25085,1.25045,1.25045,359.44,1.25055,1.25086,1.25048,1.25049,387.37,False
'2018-02-16T11:27:00',1.25045,1.25061,1.24984,1.25029,394.53,1.2505,1.25064,1.24986,1.25032,485.44,False
'2018-02-16T11:28:00',1.25031,1.25048,1.25009,1.25027,353.77,1.25035,1.25051,1.25013,1.25031,372.78,True
'2018-02-16T11:29:00',1.25026,1.25044,1.25005,1.25041,264.8,1.25031,1.25046,1.25008,1.25045,255.14,True
'2018-02-16T11:30:00',1.25045,1.25049,1.25027,1.25047,322.64,1.25046,1.25052,1.2503,1.25051,285.47,False
'2018-02-16T11:31:00',1.25048,1.25054,1.25029,1.25041,327.06,1.2505,1.25056,1.25033,1.25045,312.83,False
'2018-02-16T11:32:00',1.25042,1.25047,1.25029,1.25031,205.02,1.25045,1.2505,1.25032,1.25035,219.19,False
'2018-02-16T11:33:00',1.25031,1.25047,1.25002,1.25015,265.12,1.25035,1.25048,1.25005,1.25018,238.67,True
'2018-02-16T11:34:00',1.25015,1.25055,1.25015,1.25053,286.67,1.25018,1.25058,1.25018,1.25057,307.62,False
'2018-02-16T11:35:00',1.25053,1.25053,1.24997,1.25011,337.54,1.25055,1.25056,1.25001,1.25013,282.85,True
'2018-02-16T11:36:00',1.25011,1.25031,1.25009,1.25027,176.8,1.25015,1.25035,1.25012,1.25029,247.14,True
'2018-02-16T11:37:00',1.25026,1.25045,1.25026,1.25043,248.53,1.2503,1.25047,1.2503,1.25046,288.36,False
'2018-02-16T11:38:00',1.25043,1.25045,1.25014,1.25021,224.48,1.25044,1.25047,1.25018,1.25023,250.68,False
'2018-02-16T11:39:00',1.25021,1.25021,1.24985,1.25006,227.79,1.25025,1.25025,1.24987,1.25009,250.41,False
'2018-02-16T11:40:00',1.25006,1.25019,1.25,1.25005,288.99,1.25009,1.25021,1.25004,1.2501,250.61,True
'2018-02-16T11:41:00',1.25006,1.25034,1.24985,1.25033,310.55,1.25009,1.25036,1.24988,1.25036,275.2,True
'2018-02-16T11:42:00',1.25032,1.2504,1.25015,1.25037,328.86,1.25036,1.25042,1.25019,1.25039,283.08,False
'2018-02-16T11:43:00',1.25038,1.25041,1.2502,1.25027,285.31,1.2504,1.25045,1.25023,1.2503,342.36,False
'2018-02-16T11:44:00',1.25029,1.25041,1.25005,1.25006,269.51,1.25032,1.25045,1.25008,1.2501,253.5,True
'2018-02-16T11:45:00',1.25005,1.25011,1.24992,1.25007,246.21,1.2501,1.25013,1.24993,1.25012,232.15,False
'2018-02-16T11:46:00',1.2501,1.25012,1.24985,1.25007,271.02,1.25013,1.25013,1.24988,1.25011,230.26,True
'2018-02-16T11:47:00',1.25007,1.25018,1.25005,1.25018,155.24,1.2501,1.25021,1.25008,1.25021,170.29,False
'2018-02-16T11:48:00',1.25017,1.25018,1.2501,1.25011,127.13,1.25021,1.25021,1.25013,1.25014,152.4,False
'2018-02-16T11:49:00',1.25011,1.25013,1.24969,1.2497,284.86,1.25014,1.25015,1.24972,1.24972,193.5,False
'2018-02-16T11:50:00',1.24969,1.24971,1.24935,1.24941,327.42,1.24973,1.24975,1.24937,1.24946,309.46,False
'2018-02-16T11:51:00',1.24943,1.24955,1.24904,1.24914,384.22,1.24946,1.24958,1.24909,1.24917,322.35,True
'2018-02-16T11:52:00',1.24915,1.24941,1.24915,1.2494,333.75,1.24918,1.24945,1.24918,1.24944,282.87,False
'2018-02-16T11:53:00',1.24941,1.24948,1.24857,1.24872,291.34,1.24945,1.24951,1.24859,1.24874,306.17,True
'2018-02-16T11:54:00',1.24873,1.24909,1.24864,1.24899,344.44,1.24877,1.24911,1.24867,1.24901,358.02,True
'2018-02-16T11:55:00',1.24919,1.24926,1.24907,1.24907,211.28,1.2492,1.2493,1.24911,1.24911,221.5,False
'2018-02-16T11:56:00',1.24908,1.24923,1.24877,1.24886,240.05,1.24911,1.24925,1.2488,1.24889,251.16,False
'2018-02-16T11:57:00',1.24885,1.24885,1.24869,1.2487,229.37,1.24888,1.24888,1.24871,1.24872,231.06,False
'2018-02-16T11:58:00',1.24871,1.24877,1.24847,1.24865,399.32,1.24873,1.24881,1.24849,1.24868,291.23,True
'2018-02-16T11:59:00',1.24868,1.24883,1.24859,1.24876,358.45,1.2487,1.24886,1.24862,1.2488,291.77,True
'2018-02-16T12:00:00',1.24876,1.24883,1.24848,1.24882,168.17,1.2488,1.24886,1.2485,1.24883,214.66,False
'2018-02-16T12:01:00',1.24882,1.2489,1.24856,1.24865,315.53,1.24883,1.24892,1.24859,1.24869,280.01,False
'2018-02-16T12:02:00',1.24865,1.24879,1.24854,1.2486,262.21,1.24869,1.2488,1.24856,1.24863,283.08,False
'2018-02-16T12:03:00',1.2486,1.24866,1.2485,1.24856,234.0,1.24864,1.2487,1.24852,1.24859,267.18,False
'2018-02-16T12:04:00',1.24855,1.2486,1.24819,1.24824,392.44,1.24857,1.24863,1.24823,1.24829,290.89,False
'2018-02-16T12:05:00',1.24824,1.24824,1.2477,1.24775,558.07,1.24827,1.24827,1.24774,1.24777,437.62,True
'2018-02-16T12:06:00',1.24774,1.2479,1.24741,1.24776,349.75,1.24778,1.24794,1.24745,1.24779,475.89,True
'2018-02-16T12:07:00',1.24776,1.24792,1.24755,1.24792,230.65,1.2478,1.24795,1.2476,1.24794,394.79,True
'2018-02-16T12:08:00',1.24792,1.24814,1.24792,1.24806,163.97,1.24794,1.24817,1.24793,1.24809,229.65,False
'2018-02-16T12:09:00',1.24806,1.24807,1.24775,1.24795,251.56,1.24809,1.24809,1.24776,1.24798,318.85,False
'2018-02-16T12:10:00',1.24796,1.24802,1.2476,1.2479,372.13,1.248,1.24805,1.24765,1.24794,333.45,True
'2018-02-16T12:11:00',1.24791,1.24797,1.24777,1.24793,192.08,1.24796,1.248,1.24781,1.24796,186.87,False
'2018-02-16T12:12:00',1.24793,1.24793,1.2477,1.24786,232.39,1.24795,1.24795,1.24773,1.24789,272.66,True
'2018-02-16T12:13:00',1.24785,1.24802,1.24776,1.2479,299.2,1.24789,1.24806,1.2478,1.24793,308.54,True
'2018-02-16T12:14:00',1.2479,1.24806,1.2479,1.24795,292.76,1.24794,1.2481,1.24794,1.248,301.35,True
'2018-02-16T12:15:00',1.24796,1.24822,1.24796,1.24821,277.26,1.24798,1.24825,1.24798,1.24824,312.16,False
'2018-02-16T12:16:00',1.24821,1.24822,1.24809,1.24813,179.45,1.24824,1.24826,1.24812,1.24816,296.0,False
'2018-02-16T12:17:00',1.24813,1.24826,1.24807,1.24813,184.58,1.24817,1.24827,1.2481,1.24816,285.47,True
'2018-02-16T12:18:00',1.24814,1.24827,1.24812,1.24817,222.45,1.24816,1.2483,1.24816,1.2482,270.93,False
'2018-02-16T12:19:00',1.24814,1.24822,1.24796,1.24797,198.6,1.24817,1.24826,1.248,1.248,249.37,True
'2018-02-16T12:20:00',1.24795,1.24839,1.24795,1.24832,284.35,1.24797,1.24842,1.24797,1.24836,250.53,False
'2018-02-16T12:21:00',1.24833,1.24833,1.24806,1.24829,281.43,1.24837,1.24837,1.24812,1.24832,306.89,False
'2018-02-16T12:22:00',1.24829,1.24833,1.24819,1.24826,213.97,1.24833,1.24837,1.24823,1.24831,182.21,True
'2018-02-16T12:23:00',1.24827,1.24837,1.24821,1.24836,352.9,1.24831,1.24841,1.24825,1.24839,280.56,False
'2018-02-16T12:24:00',1.24835,1.24836,1.24818,1.24818,239.74,1.24838,1.24839,1.2482,1.2482,252.89,True
'2018-02-16T12:25:00',1.24817,1.2484,1.24813,1.24831,180.99,1.2482,1.24844,1.24817,1.24835,208.28,False
'2018-02-16T12:26:00',1.24831,1.24831,1.24806,1.24817,244.13,1.24834,1.24834,1.2481,1.24821,314.11,True
'2018-02-16T12:27:00',1.2482,1.24831,1.24808,1.24827,238.0,1.24821,1.24834,1.24811,1.24831,187.53,True
'2018-02-16T12:28:00',1.24827,1.24843,1.24821,1.24836,210.82,1.24832,1.24846,1.24824,1.24839,205.3,True
'2018-02-16T12:29:00',1.24835,1.24852,1.24835,1.24852,277.62,1.24838,1.24856,1.24838,1.24856,234.85,True
'2018-02-16T12:30:00',1.24853,1.24865,1.24846,1.24863,274.94,1.24856,1.24867,1.24849,1.24866,242.43,False
'2018-02-16T12:31:00',1.24862,1.2487,1.24853,1.24857,172.6,1.24865,1.24873,1.24856,1.24861,249.28,True
'2018-02-16T12:32:00',1.24857,1.24861,1.24848,1.24858,157.31,1.24861,1.24863,1.24852,1.24861,180.9,True
'2018-02-16T12:33:00',1.24856,1.24874,1.24849,1.24873,281.3,1.24858,1.24877,1.24853,1.24876,265.82,False
'2018-02-16T12:34:00',1.24874,1.24877,1.24861,1.24864,186.52,1.24877,1.2488,1.24863,1.24867,282.69,False
'2018-02-16T12:35:00',1.24864,1.24876,1.24853,1.24853,185.95,1.24866,1.24878,1.24857,1.24857,194.16,False
'2018-02-16T12:36:00',1.24852,1.24863,1.24847,1.24847,333.38,1.24858,1.24868,1.24849,1.24849,243.97,False
'2018-02-16T12:37:00',1.24846,1.24846,1.24818,1.24843,233.98,1.24848,1.24848,1.24821,1.24847,151.62,False
'2018-02-16T12:38:00',1.24844,1.24844,1.24814,1.24818,140.17,1.24846,1.24846,1.24817,1.24821,146.65,True
'2018-02-16T12:39:00',1.24819,1.24842,1.24818,1.24834,161.38,1.24821,1.24846,1.2482,1.24837,326.57,False
'2018-02-16T12:40:00',1.24834,1.24834,1.24807,1.2482,190.86,1.24836,1.24836,1.24811,1.24823,274.21,False
'2018-02-16T12:41:00',1.2482,1.24832,1.24809,1.24814,231.99,1.24822,1.24834,1.24812,1.24816,205.28,True
'2018-02-16T12:42:00',1.24813,1.24846,1.24813,1.24845,164.89,1.24816,1.24849,1.24816,1.24848,93.46,False
'2018-02-16T12:43:00',1.24845,1.24848,1.24836,1.24839,99.0,1.24847,1.2485,1.24837,1.2484,82.0,False
'2018-02-16T12:44:00',1.24839,1.24839,1.24823,1.2483,154.95,1.24841,1.24841,1.24826,1.24831,137.42,False
'2018-02-16T12:45:00',1.24829,1.24839,1.24823,1.24823,249.68,1.24831,1.24843,1.24826,1.24826,214.48,True
'2018-02-16T12:46:00',1.24823,1.24842,1.24821,1.2484,173.06,1.24827,1.24848,1.24825,1.24844,125.56,True
'2018-02-16T12:47:00',1.24839,1.24846,1.24836,1.24843,236.96,1.24844,1.24849,1.2484,1.24847,165.71,True
'2018-02-16T12:48:00',1.24843,1.24851,1.24843,1.24847,197.18,1.24848,1.24853,1.24847,1.24852,166.68,True
'2018-02-16T12:49:00',1.24847,1.24856,1.24845,1.24852,284.42,1.24851,1.24859,1.2485,1.24856,231.8,True
'2018-02-16T12:50:00',1.24853,1.24867,1.24847,1.24861,282.58,1.24857,1.2487,1.24851,1.24864,219.26,False
'2018-02-16T12:51:00',1.24861,1.24865,1.24841,1.24842,158.18,1.24865,1.24869,1.24844,1.24845,125.72,True
'2018-02-16T12:52:00',1.24842,1.24861,1.24839,1.24858,173.8,1.24845,1.24863,1.24842,1.24863,88.04,True
'2018-02-16T12:53:00',1.2486,1.24868,1.24857,1.24868,204.79,1.24864,1.2487,1.24861,1.2487,176.52,False
'2018-02-16T12:54:00',1.24869,1.2487,1.24858,1.24866,187.27,1.24871,1.24873,1.24861,1.24868,106.1,False
'2018-02-16T12:55:00',1.24866,1.24869,1.24828,1.24846,233.13,1.24868,1.24872,1.24832,1.2485,260.31,False
'2018-02-16T12:56:00',1.24846,1.24861,1.24836,1.24836,215.82,1.2485,1.24863,1.24839,1.24839,190.0,True
'2018-02-16T12:57:00',1.24835,1.24839,1.24826,1.24837,229.42,1.2484,1.24842,1.24829,1.24842,264.64,False
'2018-02-16T12:58:00',1.24838,1.24841,1.24826,1.24833,253.09,1.24841,1.24842,1.2483,1.24836,264.36,False
'2018-02-16T12:59:00',1.24834,1.24837,1.24799,1.24824,301.31,1.24837,1.2484,1.24802,1.24828,345.06,True
'2018-02-16T13:00:00',1.24823,1.24839,1.24817,1.24829,268.21,1.24828,1.24842,1.24821,1.24833,363.63,True
'2018-02-16T13:01:00',1.24828,1.24843,1.24828,1.24831,152.4,1.24832,1.24846,1.24832,1.24833,212.69,False
'2018-02-16T13:02:00',1.24831,1.24831,1.24777,1.24777,311.25,1.24833,1.24833,1.2478,1.2478,355.7,True
'2018-02-16T13:03:00',1.24779,1.24809,1.2477,1.24798,388.7,1.24781,1.24813,1.24772,1.248,223.88,False
'2018-02-16T13:04:00',1.24798,1.24806,1.24772,1.24772,350.82,1.24801,1.2481,1.24776,1.24776,280.93,True
'2018-02-16T13:05:00',1.24773,1.248,1.24771,1.24798,264.52,1.24776,1.24802,1.24775,1.24802,168.95,True
'2018-02-16T13:06:00',1.24798,1.24829,1.24798,1.24823,330.31,1.24801,1.24831,1.24801,1.24825,210.68,False
'2018-02-16T13:07:00',1.24822,1.24822,1.24788,1.24788,280.97,1.24824,1.24824,1.2479,1.2479,143.09,True
'2018-02-16T13:08:00',1.24789,1.24807,1.24787,1.24797,119.43,1.2479,1.24808,1.24789,1.24801,81.15,True
'2018-02-16T13:09:00',1.24798,1.24815,1.24795,1.24798,259.26,1.248,1.24818,1.24798,1.24801,173.85,False
'2018-02-16T13:10:00',1.24796,1.24798,1.24787,1.24798,251.55,1.248,1.24801,1.24791,1.24801,94.27,False
'2018-02-16T13:11:00',1.24798,1.24801,1.24791,1.24792,160.61,1.248,1.24805,1.24794,1.24795,80.46,False
'2018-02-16T13:12:00',1.24791,1.24791,1.24746,1.24755,295.55,1.24795,1.24795,1.24748,1.24759,297.09,True
'2018-02-16T13:13:00',1.24753,1.24764,1.24745,1.24764,266.92,1.24757,1.24767,1.24749,1.24767,149.21,False
'2018-02-16T13:14:00',1.24766,1.24783,1.24751,1.24752,315.76,1.24769,1.24787,1.24755,1.24755,181.8,False
'2018-02-16T13:15:00',1.24753,1.24755,1.24721,1.24722,209.02,1.24756,1.24756,1.24722,1.24726,195.17,False
'2018-02-16T13:16:00',1.24724,1.24743,1.24706,1.24713,370.08,1.24726,1.24745,1.24708,1.24717,332.76,True
'2018-02-16T13:17:00',1.24715,1.2473,1.24701,1.2473,308.15,1.24717,1.24735,1.24706,1.24735,316.38,False
'2018-02-16T13:18:00',1.2473,1.24746,1.24727,1.24728,259.04,1.24734,1.24751,1.2473,1.24732,306.05,False
'2018-02-16T13:19:00',1.24727,1.24745,1.24721,1.24728,314.79,1.24732,1.24749,1.24726,1.24732,309.92,False
'2018-02-16T13:20:00',1.24729,1.2474,1.24695,1.24705,320.48,1.24732,1.24742,1.24699,1.24707,269.3,False
'2018-02-16T13:21:00',1.24707,1.24724,1.24696,1.24697,310.43,1.24709,1.24728,1.24698,1.247,293.14,False
'2018-02-16T13:22:00',1.24696,1.24697,1.24665,1.24671,371.65,1.24699,1.24699,1.2467,1.24675,364.83,False
'2018-02-16T13:23:00',1.24671,1.24683,1.24653,1.24667,317.64,1.24674,1.24687,1.24656,1.24669,355.49,False
'2018-02-16T13:24:00',1.24666,1.24667,1.24651,1.24662,255.11,1.2467,1.2467,1.24654,1.24663,335.38,False
'2018-02-16T13:25:00',1.24663,1.24664,1.24605,1.24623,422.36,1.24664,1.24666,1.24608,1.24627,320.51,True
'2018-02-16T13:26:00',1.24623,1.24637,1.24617,1.24625,294.01,1.24628,1.24642,1.24621,1.24628,212.78,False
'2018-02-16T13:27:00',1.24625,1.24635,1.246,1.24606,378.7,1.24628,1.24637,1.24604,1.24608,232.74,True
'2018-02-16T13:28:00',1.24609,1.2461,1.24599,1.24609,286.33,1.24611,1.24611,1.24602,1.24611,210.83,True
'2018-02-16T13:29:00',1.24608,1.24652,1.24608,1.24652,361.89,1.24611,1.24654,1.2461,1.24654,322.27,True
'2018-02-16T13:30:00',1.24651,1.24663,1.24646,1.2466,281.28,1.24654,1.24666,1.24648,1.24663,233.26,True
'2018-02-16T13:31:00',1.2466,1.24673,1.24641,1.24673,232.68,1.24663,1.24677,1.24644,1.24677,260.62,False
'2018-02-16T13:32:00',1.24673,1.24673,1.24653,1.24664,190.56,1.24676,1.24678,1.24657,1.24668,150.7,True
'2018-02-16T13:33:00',1.24662,1.24684,1.24658,1.24673,230.9,1.24664,1.24688,1.24661,1.24676,260.84,True
'2018-02-16T13:34:00',1.24674,1.24684,1.24673,1.24682,302.82,1.24677,1.24688,1.24676,1.24687,275.33,False
'2018-02-16T13:35:00',1.24684,1.24687,1.24654,1.24655,249.75,1.24687,1.24688,1.24659,1.24659,284.52,True
'2018-02-16T13:36:00',1.24653,1.24674,1.24646,1.24673,302.04,1.24656,1.24678,1.2465,1.24677,247.42,True
'2018-02-16T13:37:00',1.24675,1.24712,1.24675,1.24708,162.62,1.24677,1.24715,1.24677,1.24711,290.3,False
'2018-02-16T13:38:00',1.24709,1.24709,1.24687,1.24693,216.51,1.24712,1.24712,1.24691,1.24697,209.28,False
'2018-02-16T13:39:00',1.24694,1.24695,1.24669,1.2468,268.12,1.24697,1.24698,1.24673,1.24683,314.84,True
'2018-02-16T13:40:00',1.24683,1.24728,1.24682,1.24721,208.97,1.24684,1.2473,1.24684,1.24724,313.84,False
'2018-02-16T13:41:00',1.24721,1.24726,1.24699,1.24715,255.33,1.24723,1.2473,1.24703,1.24719,312.79,True
'2018-02-16T13:42:00',1.24715,1.24721,1.24712,1.2472,160.42,1.24719,1.24723,1.24715,1.24723,221.07,False
'2018-02-16T13:43:00',1.24721,1.24725,1.24715,1.24719,155.72,1.24724,1.24728,1.24718,1.24723,182.91,True
'2018-02-16T13:44:00',1.24719,1.24734,1.24719,1.24734,179.46,1.24723,1.24738,1.24722,1.24738,320.46,False
'2018-02-16T13:45:00',1.24734,1.24736,1.24699,1.24699,163.09,1.24737,1.2474,1.24703,1.24703,243.53,False
'2018-02-16T13:46:00',1.247,1.24713,1.24676,1.24676,286.34,1.24704,1.24718,1.24679,1.2468,258.08,False
'2018-02-16T13:47:00',1.24677,1.24686,1.24644,1.24649,242.55,1.24681,1.24689,1.24647,1.24652,296.38,True
'2018-02-16T13:48:00',1.24649,1.24669,1.24647,1.2465,254.99,1.24651,1.24671,1.2465,1.24653,312.21,True
'2018-02-16T13:49:00',1.24649,1.24697,1.24649,1.24694,234.71,1.24653,1.24699,1.24652,1.24697,325.66,True
'2018-02-16T13:50:00',1.24695,1.24728,1.24695,1.24715,288.33,1.24697,1.24731,1.24697,1.24718,383.6,False
'2018-02-16T13:51:00',1.24717,1.24732,1.24692,1.24692,268.56,1.24719,1.24734,1.24695,1.24698,421.02,True
'2018-02-16T13:52:00',1.24692,1.24717,1.24692,1.24709,233.4,1.24698,1.2472,1.24698,1.24713,266.0,True
'2018-02-16T13:53:00',1.24709,1.24722,1.24703,1.2472,208.58,1.24713,1.24725,1.24705,1.24724,353.35,True
'2018-02-16T13:54:00',1.2472,1.24727,1.24709,1.24725,192.73,1.24724,1.2473,1.24712,1.24728,189.58,True
'2018-02-16T13:55:00',1.24725,1.24767,1.24725,1.24749,331.93,1.24729,1.24769,1.24728,1.24751,334.03,True
'2018-02-16T13:56:00',1.2475,1.24757,1.24744,1.24757,221.53,1.24753,1.2476,1.24747,1.2476,288.59,True
'2018-02-16T13:57:00',1.24755,1.24781,1.24755,1.24781,298.79,1.24759,1.24786,1.24758,1.24784,381.18,False
'2018-02-16T13:58:00',1.24783,1.24791,1.24742,1.24742,343.89,1.24784,1.24795,1.24744,1.24744,311.75,False
'2018-02-16T13:59:00',1.2474,1.24755,1.24724,1.24736,313.39,1.24744,1.24758,1.24729,1.24739,304.42,False
'2018-02-16T14:00:00',1.24735,1.24737,1.24717,1.24722,342.46,1.2474,1.2474,1.24719,1.24728,312.07,False
'2018-02-16T14:01:00',1.24724,1.24739,1.24714,1.24717,328.75,1.24728,1.24744,1.24717,1.24721,340.27,False
'2018-02-16T14:02:00',1.24716,1.24728,1.24707,1.24713,301.79,1.24721,1.24731,1.24711,1.24718,335.39,False
'2018-02-16T14:03:00',1.24713,1.24734,1.24709,1.24709,243.52,1.24718,1.24738,1.24712,1.24712,227.86,True
'2018-02-16T14:04:00',1.24708,1.24724,1.247,1.24721,293.51,1.24712,1.24727,1.24703,1.24725,334.3,False
'2018-02-16T14:05:00',1.24723,1.24724,1.24699,1.24714,207.35,1.24727,1.24728,1.24703,1.24716,285.78,False
'2018-02-16T14:06:00',1.24716,1.24728,1.24703,1.24713,383.66,1.24719,1.24731,1.24707,1.24717,250.11,True
'2018-02-16T14:07:00',1.24713,1.24743,1.24712,1.24739,387.02,1.24717,1.24747,1.24714,1.24743,256.72,False
'2018-02-16T14:08:00',1.24738,1.24739,1.24693,1.24698,342.4,1.24743,1.24743,1.24696,1.247,371.22,False
'2018-02-16T14:09:00',1.24698,1.24699,1.24676,1.24687,234.25,1.24699,1.24701,1.24678,1.2469,187.9,False
'2018-02-16T14:10:00',1.24687,1.24689,1.24673,1.24676,199.13,1.24689,1.24691,1.24677,1.24678,388.63,False
'2018-02-16T14:11:00',1.24677,1.24677,1.2464,1.24663,397.52,1.24681,1.24681,1.24644,1.24666,344.7,False
'2018-02-16T14:12:00',1.24662,1.24668,1.24654,1.24654,289.08,1.24666,1.24672,1.24657,1.24658,269.76,False
'2018-02-16T14:13:00',1.24654,1.2467,1.24653,1.24653,222.95,1.24658,1.24674,1.24656,1.24656,293.62,False
'2018-02-16T14:14:00',1.24653,1.24656,1.24623,1.24638,299.41,1.24657,1.24658,1.24626,1.2464,224.74,True
'2018-02-16T14:15:00',1.24641,1.24686,1.2464,1.24682,341.72,1.24643,1.2469,1.24643,1.24684,280.74,False
'2018-02-16T14:16:00',1.24679,1.24693,1.24669,1.24679,356.3,1.24681,1.24696,1.24672,1.24684,243.16,True
'2018-02-16T14:17:00',1.24682,1.24712,1.24682,1.24705,223.09,1.24685,1.24717,1.24685,1.24709,289.6,True
'2018-02-16T14:18:00',1.24706,1.24717,1.24703,1.24709,253.22,1.24708,1.24721,1.24706,1.24713,178.4,False
'2018-02-16T14:19:00',1.24709,1.24711,1.24677,1.24688,317.32,1.24712,1.24714,1.24682,1.24691,320.27,False
'2018-02-16T14:20:00',1.24687,1.24689,1.24658,1.24677,266.43,1.24691,1.24693,1.24661,1.2468,325.93,False
'2018-02-16T14:21:00',1.24679,1.24679,1.24638,1.24645,240.48,1.2468,1.24682,1.24642,1.24648,268.05,False
'2018-02-16T14:22:00',1.24644,1.24651,1.24618,1.24635,397.34,1.24649,1.24655,1.24622,1.24638,370.91,False
'2018-02-16T14:23:00',1.24635,1.2464,1.24613,1.24632,379.42,1.24639,1.24643,1.24617,1.24635,414.78,False
'2018-02-16T14:24:00',1.2463,1.2463,1.24551,1.24553,404.64,1.24633,1.24633,1.24553,1.24556,389.65,True
'2018-02-16T14:25:00',1.24553,1.24588,1.24531,1.24588,459.08,1.24557,1.2459,1.24536,1.2459,388.93,True
'2018-02-16T14:26:00',1.24589,1.24615,1.24589,1.24605,388.26,1.2459,1.24619,1.2459,1.24608,408.48,True
'2018-02-16T14:27:00',1.24607,1.24618,1.24603,1.24614,296.79,1.24608,1.24621,1.24607,1.24618,219.18,True
'2018-02-16T14:28:00',1.24615,1.24624,1.24605,1.2462,318.44,1.24618,1.24627,1.24608,1.24622,253.2,False
'2018-02-16T14:29:00',1.24619,1.24619,1.24595,1.24607,240.37,1.24622,1.24622,1.246,1.24615,303.87,False
'2018-02-16T14:30:00',1.24606,1.2461,1.24564,1.24602,406.37,1.24614,1.24616,1.24568,1.24605,413.24,True
'2018-02-16T14:31:00',1.24602,1.2461,1.24558,1.24607,315.29,1.24605,1.24614,1.24562,1.2461,399.47,True
'2018-02-16T14:32:00',1.24605,1.24645,1.24605,1.24616,513.8,1.24608,1.24648,1.24608,1.2462,584.4,False
'2018-02-16T14:33:00',1.24616,1.24642,1.24599,1.2461,445.98,1.24619,1.24645,1.24601,1.24615,466.77,False
'2018-02-16T14:34:00',1.24611,1.24619,1.24526,1.24543,444.58,1.24614,1.24622,1.2453,1.24548,480.75,True
'2018-02-16T14:35:00',1.24545,1.24594,1.24542,1.24559,431.08,1.2455,1.246,1.24547,1.24563,385.77,False
'2018-02-16T14:36:00',1.24557,1.24558,1.24516,1.24524,379.32,1.24561,1.24563,1.24519,1.24528,369.82,False
'2018-02-16T14:37:00',1.24524,1.24534,1.24499,1.24523,497.02,1.24529,1.24537,1.24501,1.24527,543.23,True
'2018-02-16T14:38:00',1.24523,1.24551,1.2451,1.24527,423.71,1.24528,1.24555,1.24513,1.24529,385.36,True
'2018-02-16T14:39:00',1.24526,1.24547,1.24525,1.24536,251.89,1.2453,1.2455,1.24529,1.24539,320.86,False
'2018-02-16T14:40:00',1.24534,1.24542,1.24521,1.24532,241.86,1.24536,1.24544,1.24524,1.24534,405.5,True
'2018-02-16T14:41:00',1.24531,1.24542,1.2451,1.24538,313.04,1.24534,1.24545,1.24513,1.24542,475.03,True
'2018-02-16T14:42:00',1.24539,1.24548,1.24531,1.24544,327.59,1.24544,1.24552,1.24535,1.24547,437.54,False
'2018-02-16T14:43:00',1.24544,1.24544,1.24499,1.24504,440.84,1.24548,1.24548,1.24501,1.24507,474.84,True
'2018-02-16T14:44:00',1.24503,1.24526,1.245,1.24524,304.75,1.24508,1.24529,1.24504,1.24527,383.14,True
'2018-02-16T14:45:00',1.24524,1.24548,1.24515,1.24544,264.86,1.24528,1.24551,1.24518,1.24548,262.59,True
'2018-02-16T14:46:00',1.24545,1.24578,1.24544,1.24565,325.0,1.24547,1.24582,1.24547,1.24569,290.71,True
'2018-02-16T14:47:00',1.24564,1.24597,1.24563,1.24597,278.85,1.24567,1.24599,1.24567,1.24599,357.36,False
'2018-02-16T14:48:00',1.24596,1.24597,1.24575,1.24583,316.09,1.24598,1.24601,1.2458,1.24588,433.73,True
'2018-02-16T14:49:00',1.24585,1.24604,1.24573,1.24602,319.24,1.24588,1.24609,1.24578,1.24607,343.32,True
'2018-02-16T14:50:00',1.24604,1.24627,1.24599,1.24614,327.6,1.24608,1.2463,1.24602,1.24618,440.09,True
'2018-02-16T14:51:00',1.24614,1.24635,1.24609,1.24634,346.27,1.24618,1.2464,1.24613,1.24639,371.3,False
'2018-02-16T14:52:00',1.24634,1.24634,1.24585,1.24589,292.99,1.24639,1.24639,1.2459,1.24592,438.59,True
'2018-02-16T14:53:00',1.2459,1.24594,1.24575,1.2459,318.8,1.24592,1.24599,1.24579,1.24594,335.22,True
'2018-02-16T14:54:00',1.24592,1.24621,1.24592,1.2461,272.35,1.24594,1.24625,1.24594,1.24613,491.3,False
'2018-02-16T14:55:00',1.2461,1.24621,1.24581,1.2459,392.46,1.24611,1.24625,1.24585,1.24595,381.78,False
'2018-02-16T14:56:00',1.2459,1.24591,1.24558,1.24558,323.3,1.24594,1.24597,1.24561,1.24563,361.38,True
'2018-02-16T14:57:00',1.24559,1.24588,1.24559,1.2458,265.95,1.24563,1.24592,1.24563,1.24584,311.02,False
'2018-02-16T14:58:00',1.2458,1.24591,1.24529,1.24534,349.1,1.24583,1.24595,1.24531,1.2454,435.67,False
'2018-02-16T14:59:00',1.24534,1.24548,1.24522,1.24526,235.96,1.24539,1.24552,1.24526,1.24528,365.65,False
'2018-02-16T15:00:00',1.24525,1.24527,1.24402,1.24402,594.24,1.24529,1.2453,1.24405,1.24405,699.99,True
'2018-02-16T15:01:00',1.24402,1.2443,1.24397,1.24411,497.91,1.24406,1.24435,1.244,1.24414,567.25,False
'2018-02-16T15:02:00',1.24409,1.24414,1.24363,1.24386,518.42,1.24411,1.24417,1.24367,1.24389,444.57,True
'2018-02-16T15:03:00',1.24385,1.24431,1.24385,1.24419,293.54,1.2439,1.24434,1.2439,1.24421,532.12,False
'2018-02-16T15:04:00',1.24418,1.24419,1.24333,1.2436,465.05,1.2442,1.24422,1.24335,1.24363,637.5,False
'2018-02-16T15:05:00',1.24361,1.24363,1.24315,1.24328,387.35,1.24364,1.24365,1.24318,1.24331,495.79,True
'2018-02-16T15:06:00',1.24328,1.24383,1.24328,1.24351,358.19,1.24331,1.24385,1.24331,1.24352,369.61,True
'2018-02-16T15:07:00',1.24351,1.24407,1.2435,1.24401,316.25,1.24353,1.2441,1.24352,1.24403,380.65,False
'2018-02-16T15:08:00',1.24401,1.24409,1.2437,1.24379,369.34,1.24404,1.24412,1.24374,1.24384,468.14,False
'2018-02-16T15:09:00',1.2438,1.24403,1.24373,1.24376,283.2,1.24383,1.24406,1.24378,1.24379,267.72,False
'2018-02-16T15:10:00',1.24377,1.24385,1.2435,1.24361,308.2,1.24379,1.24388,1.24354,1.24365,279.18,False
'2018-02-16T15:11:00',1.24369,1.24379,1.24319,1.24319,388.81,1.24374,1.24384,1.24321,1.24322,485.83,False
'2018-02-16T15:12:00',1.24317,1.24335,1.24289,1.24297,417.13,1.24322,1.24339,1.24291,1.243,363.09,True
'2018-02-16T15:13:00',1.243,1.2433,1.24291,1.24315,357.21,1.24304,1.24336,1.24293,1.2432,383.09,True
'2018-02-16T15:14:00',1.24315,1.2435,1.24311,1.24346,317.56,1.2432,1.24353,1.24314,1.24351,269.77,True
'2018-02-16T15:15:00',1.24347,1.24356,1.24335,1.24352,293.78,1.24351,1.2436,1.24339,1.24355,321.11,True
'2018-02-16T15:16:00',1.24352,1.24376,1.24349,1.24364,309.75,1.24356,1.24381,1.24353,1.24365,293.65,True
'2018-02-16T15:17:00',1.24363,1.24387,1.24362,1.24385,370.11,1.24366,1.24391,1.24364,1.24388,327.92,False
'2018-02-16T15:18:00',1.24386,1.24395,1.24364,1.24364,378.96,1.24388,1.24398,1.24367,1.24368,276.82,True
'2018-02-16T15:19:00',1.24365,1.24403,1.24356,1.24391,303.69,1.24367,1.24406,1.2436,1.24393,297.37,False
'2018-02-16T15:20:00',1.24391,1.24396,1.24355,1.24361,311.92,1.24395,1.244,1.24359,1.24364,220.35,True
'2018-02-16T15:21:00',1.2436,1.24392,1.2436,1.24381,315.23,1.24364,1.24395,1.24364,1.24385,270.12,False
'2018-02-16T15:22:00',1.24383,1.24391,1.24351,1.24354,326.11,1.24386,1.24394,1.24356,1.2436,452.86,False
'2018-02-16T15:23:00',1.24357,1.24359,1.24329,1.24331,353.05,1.24361,1.24364,1.24331,1.24334,428.13,False
'2018-02-16T15:24:00',1.24331,1.24331,1.24305,1.24306,334.83,1.24335,1.24335,1.24308,1.24311,370.15,True
'2018-02-16T15:25:00',1.24305,1.24346,1.24305,1.24345,260.11,1.2431,1.24351,1.24308,1.2435,257.94,False
'2018-02-16T15:26:00',1.24347,1.24357,1.24337,1.24342,335.1,1.2435,1.2436,1.24341,1.24346,397.83,True
'2018-02-16T15:27:00',1.24341,1.24362,1.24336,1.24362,301.0,1.24345,1.24364,1.24338,1.24364,391.81,True
'2018-02-16T15:28:00',1.24361,1.24384,1.24361,1.24373,174.06,1.24364,1.24387,1.24364,1.24375,314.74,True
'2018-02-16T15:29:00',1.24374,1.24389,1.24372,1.24381,224.35,1.24375,1.24392,1.24375,1.24384,294.24,True
'2018-02-16T15:30:00',1.24382,1.24392,1.24371,1.24381,335.71,1.24386,1.24396,1.24375,1.24386,389.14,True
'2018-02-16T15:31:00',1.24382,1.24407,1.24374,1.2439,312.08,1.24385,1.2441,1.24375,1.24395,357.09,False
'2018-02-16T15:32:00',1.2439,1.24391,1.24339,1.24339,382.9,1.24395,1.24395,1.24344,1.24345,434.23,False
'2018-02-16T15:33:00',1.2434,1.24355,1.24321,1.24337,348.82,1.24345,1.2436,1.24323,1.24341,346.1,True
'2018-02-16T15:34:00',1.24337,1.24363,1.24323,1.24354,375.16,1.2434,1.24366,1.24326,1.24356,380.31,True
'2018-02-16T15:35:00',1.24354,1.24362,1.24343,1.24356,266.93,1.24357,1.24365,1.24347,1.24359,458.29,True
'2018-02-16T15:36:00',1.24355,1.24393,1.24351,1.24392,337.6,1.24358,1.24397,1.24355,1.24397,445.74,True
'2018-02-16T15:37:00',1.24392,1.24424,1.24392,1.24422,224.48,1.24395,1.24427,1.24395,1.24427,376.68,True
'2018-02-16T15:38:00',1.24423,1.24446,1.24418,1.24445,416.4,1.24427,1.24448,1.24421,1.24447,348.62,False
'2018-02-16T15:39:00',1.24446,1.2445,1.24427,1.24441,349.77,1.24447,1.24453,1.2443,1.24445,453.68,False
'2018-02-16T15:40:00',1.2444,1.2444,1.24415,1.24415,384.06,1.24442,1.24442,1.24418,1.24419,332.31,True
'2018-02-16T15:41:00',1.24416,1.24451,1.24408,1.24432,343.18,1.2442,1.24454,1.24411,1.24437,364.56,True
'2018-02-16T15:42:00',1.24432,1.24441,1.24415,1.24433,314.74,1.24437,1.24445,1.24419,1.24438,306.31,True
'2018-02-16T15:43:00',1.24434,1.24452,1.24433,1.24439,306.56,1.24438,1.24456,1.24437,1.24442,371.59,False
'2018-02-16T15:44:00',1.24438,1.24441,1.24409,1.2441,314.97,1.2444,1.24445,1.24412,1.24414,277.67,True
'2018-02-16T15:45:00',1.2441,1.24433,1.2439,1.24433,305.92,1.24414,1.24435,1.24393,1.24435,432.12,True
'2018-02-16T15:46:00',1.24433,1.24459,1.24431,1.24453,258.36,1.24435,1.24461,1.24434,1.24456,309.87,True
'2018-02-16T15:47:00',1.24455,1.24476,1.24453,1.24476,367.86,1.24457,1.2448,1.24457,1.2448,366.57,False
'2018-02-16T15:48:00',1.24476,1.24483,1.24461,1.24473,321.96,1.2448,1.24487,1.24464,1.24475,418.2,True
'2018-02-16T15:49:00',1.24474,1.24491,1.24456,1.24485,339.95,1.24476,1.24495,1.24459,1.24489,334.87,False
'2018-02-16T15:50:00',1.24482,1.24486,1.24449,1.24479,380.32,1.24486,1.2449,1.24454,1.24482,518.17,False
'2018-02-16T15:51:00',1.24478,1.24478,1.24455,1.24465,325.55,1.24481,1.24481,1.24459,1.24467,278.11,True
'2018-02-16T15:52:00',1.24463,1.24501,1.24459,1.24501,294.4,1.24466,1.24504,1.24461,1.24503,286.39,True
'2018-02-16T15:53:00',1.245,1.24532,1.245,1.24529,471.4,1.24502,1.24535,1.24502,1.24532,465.0,False
'2018-02-16T15:54:00',1.24528,1.24528,1.24492,1.24521,325.62,1.24529,1.24529,1.24494,1.24524,326.09,False
'2018-02-16T15:55:00',1.24519,1.24519,1.24475,1.24476,289.17,1.24522,1.24522,1.24479,1.2448,265.71,True
'2018-02-16T15:56:00',1.24479,1.24483,1.24471,1.24479,249.11,1.24481,1.24487,1.24474,1.24481,292.73,False
'2018-02-16T15:57:00',1.24483,1.24483,1.2447,1.24478,146.42,1.24486,1.24487,1.24473,1.2448,152.18,False
'2018-02-16T15:58:00',1.24478,1.24479,1.24449,1.24449,227.34,1.24481,1.24481,1.24452,1.24453,263.17,True
'2018-02-16T15:59:00',1.2445,1.24463,1.24421,1.24454,251.69,1.24453,1.24468,1.24424,1.24459,391.36,False
'2018-02-16T16:00:00',1.24454,1.24454,1.24366,1.24366,441.19,1.24458,1.24459,1.24371,1.24371,477.93,False
'2018-02-16T16:01:00',1.24364,1.24389,1.24349,1.24355,445.16,1.24369,1.24392,1.24353,1.24362,381.46,True
'2018-02-16T16:02:00',1.24358,1.24367,1.24344,1.24366,462.7,1.24362,1.2437,1.24349,1.24369,407.56,True
'2018-02-16T16:03:00',1.24367,1.24425,1.24366,1.24399,355.91,1.24369,1.24428,1.24368,1.24402,455.18,False
'2018-02-16T16:04:00',1.24397,1.244,1.24366,1.24376,394.77,1.24401,1.24405,1.24369,1.24379,305.97,False
'2018-02-16T16:05:00',1.24376,1.24388,1.24329,1.24342,420.82,1.2438,1.24391,1.24333,1.24346,380.88,True
'2018-02-16T16:06:00',1.24343,1.2437,1.24342,1.24346,310.08,1.24348,1.24375,1.24346,1.24349,290.15,True
'2018-02-16T16:07:00',1.24347,1.24377,1.24341,1.24376,378.55,1.2435,1.24382,1.24345,1.24381,317.95,False
'2018-02-16T16:08:00',1.24376,1.24378,1.24354,1.24354,260.25,1.2438,1.24381,1.24357,1.24357,280.97,True
'2018-02-16T16:09:00',1.24352,1.24408,1.24348,1.24398,359.89,1.24355,1.24413,1.2435,1.24401,433.62,True
'2018-02-16T16:10:00',1.244,1.24416,1.24386,1.24411,331.3,1.24404,1.2442,1.2439,1.24414,332.44,True
'2018-02-16T16:11:00',1.2441,1.24429,1.2441,1.2442,314.17,1.24415,1.24432,1.24414,1.24424,294.98,False
'2018-02-16T16:12:00',1.24421,1.24421,1.24365,1.2438,351.0,1.24424,1.24424,1.24369,1.24385,294.54,True
'2018-02-16T16:13:00',1.24381,1.24412,1.24379,1.24411,273.77,1.24386,1.24416,1.24383,1.24414,227.07,True
'2018-02-16T16:14:00',1.24411,1.24431,1.24401,1.24423,284.18,1.24415,1.24434,1.24405,1.24424,265.27,True
'2018-02-16T16:15:00',1.24426,1.24446,1.2442,1.24438,308.71,1.24428,1.24451,1.24423,1.2444,288.91,True
'2018-02-16T16:16:00',1.24436,1.24479,1.24435,1.24468,338.5,1.2444,1.24483,1.24438,1.24472,340.02,True
'2018-02-16T16:17:00',1.24467,1.24502,1.24466,1.2449,349.5,1.24469,1.24506,1.24469,1.24496,256.92,False
'2018-02-16T16:18:00',1.2449,1.2449,1.24466,1.24476,234.53,1.24495,1.24495,1.2447,1.2448,255.26,False
'2018-02-16T16:19:00',1.24475,1.24478,1.24459,1.2446,319.82,1.24476,1.24483,1.24464,1.24465,338.01,False
'2018-02-16T16:20:00',1.24461,1.24468,1.24453,1.24458,330.14,1.24463,1.24472,1.24455,1.24461,249.22,True
'2018-02-16T16:21:00',1.24457,1.24508,1.24457,1.24479,363.65,1.24462,1.2451,1.24462,1.24484,424.6,True
'2018-02-16T16:22:00',1.24478,1.24496,1.24458,1.24491,355.27,1.24482,1.245,1.24463,1.24494,322.52,True
'2018-02-16T16:23:00',1.2449,1.24527,1.24489,1.24505,391.88,1.24495,1.2453,1.24492,1.24508,357.9,False
'2018-02-16T16:24:00',1.24505,1.24512,1.2449,1.245,314.02,1.24509,1.24515,1.24493,1.24504,319.7,False
'2018-02-16T16:25:00',1.245,1.2451,1.24489,1.24495,311.1,1.24504,1.24513,1.24493,1.24498,286.92,False
'2018-02-16T16:26:00',1.24494,1.24494,1.2446,1.24472,459.12,1.24495,1.24497,1.24463,1.24475,317.93,True
'2018-02-16T16:27:00',1.24472,1.24501,1.24472,1.2449,235.94,1.24475,1.24505,1.24475,1.24494,244.92,True
'2018-02-16T16:28:00',1.2449,1.24498,1.24476,1.24492,315.41,1.24494,1.245,1.2448,1.24495,239.64,False
'2018-02-16T16:29:00',1.24494,1.24499,1.2447,1.24475,283.12,1.24495,1.24503,1.24474,1.24481,289.97,True
'2018-02-16T16:30:00',1.24477,1.24553,1.24469,1.24546,399.61,1.24482,1.24555,1.24472,1.24548,354.75,True
'2018-02-16T16:31:00',1.2454,1.24562,1.24527,1.24556,306.77,1.24541,1.24564,1.24531,1.2456,470.6,False
'2018-02-16T16:32:00',1.24559,1.24559,1.24519,1.2453,314.96,1.24562,1.24563,1.24522,1.24531,257.2,True
'2018-02-16T16:33:00',1.24535,1.24546,1.24526,1.24542,292.21,1.24542,1.24549,1.2453,1.24545,302.97,False
'2018-02-16T16:34:00',1.24542,1.24542,1.24505,1.24507,318.22,1.24546,1.24546,1.24508,1.24509,320.5,True
'2018-02-16T16:35:00',1.24506,1.24547,1.24506,1.24515,257.84,1.24509,1.2455,1.24509,1.24519,309.03,False
'2018-02-16T16:36:00',1.24515,1.2452,1.24499,1.24504,386.1,1.24519,1.24522,1.24502,1.24509,295.87,True
'2018-02-16T16:37:00',1.24505,1.24548,1.24501,1.2453,314.82,1.24509,1.2455,1.24505,1.24534,235.71,True
'2018-02-16T16:38:00',1.2453,1.24558,1.24526,1.24552,312.58,1.24534,1.24561,1.24529,1.24555,316.44,False
'2018-02-16T16:39:00',1.24551,1.24569,1.24536,1.2454,389.22,1.24553,1.24571,1.2454,1.24545,338.49,True
'2018-02-16T16:40:00',1.24541,1.24565,1.24541,1.24546,294.24,1.24544,1.24568,1.24544,1.24551,419.0,False
'2018-02-16T16:41:00',1.24546,1.24551,1.24539,1.24542,230.87,1.2455,1.24556,1.24541,1.24546,335.94,False
'2018-02-16T16:42:00',1.24542,1.24556,1.24526,1.24532,296.04,1.24545,1.2456,1.24529,1.24537,286.22,False
'2018-02-16T16:43:00',1.24533,1.24546,1.24525,1.24527,296.54,1.24537,1.2455,1.24529,1.2453,284.03,True
'2018-02-16T16:44:00',1.24525,1.24547,1.24525,1.2454,161.63,1.24529,1.24551,1.24529,1.24542,199.87,False
'2018-02-16T16:45:00',1.2454,1.24544,1.24529,1.2454,245.06,1.24543,1.24547,1.24533,1.24542,150.37,False
'2018-02-16T16:46:00',1.24539,1.24542,1.24501,1.24512,308.48,1.24542,1.24544,1.24504,1.24517,301.29,True
'2018-02-16T16:47:00',1.24512,1.24527,1.24506,1.24525,296.84,1.24516,1.24531,1.2451,1.24531,234.6,True
'2018-02-16T16:48:00',1.24527,1.24542,1.24518,1.24539,182.35,1.24531,1.24545,1.24521,1.2454,332.24,True
'2018-02-16T16:49:00',1.2454,1.24583,1.24539,1.24572,193.8,1.24541,1.24586,1.2454,1.24574,330.94,True
'2018-02-16T16:50:00',1.24572,1.246,1.24561,1.24593,373.85,1.24574,1.24602,1.24565,1.24595,303.71,False
'2018-02-16T16:51:00',1.24592,1.24592,1.24556,1.24556,345.92,1.24596,1.24596,1.24561,1.24561,415.57,True
'2018-02-16T16:52:00',1.24558,1.24571,1.24555,1.24559,336.96,1.24561,1.24575,1.24558,1.24562,333.83,False
'2018-02-16T16:53:00',1.24559,1.24569,1.24544,1.24557,252.41,1.24562,1.24571,1.24549,1.24559,205.35,False
'2018-02-16T16:54:00',1.24555,1.24555,1.24531,1.24541,266.03,1.24559,1.24559,1.24535,1.24545,285.82,False
'2018-02-16T16:55:00',1.24539,1.24541,1.24491,1.24506,355.9,1.24541,1.24544,1.24494,1.2451,356.45,False
'2018-02-16T16:56:00',1.24506,1.24515,1.2448,1.2448,309.76,1.2451,1.24518,1.24483,1.24483,328.49,False
'2018-02-16T16:57:00',1.2448,1.24484,1.24427,1.24445,382.93,1.24483,1.24487,1.24431,1.24447,456.07,True
'2018-02-16T16:58:00',1.24443,1.24525,1.24443,1.24517,345.61,1.24447,1.24526,1.24447,1.24521,511.22,False
'2018-02-16T16:59:00',1.24516,1.24516,1.24469,1.24478,299.55,1.24519,1.24519,1.2447,1.24479,392.42,False
'2018-02-16T17:00:00',1.24478,1.24499,1.2446,1.2447,313.53,1.2448,1.24501,1.24463,1.24473,317.42,False
'2018-02-16T17:01:00',1.24471,1.245,1.24464,1.24464,359.16,1.24475,1.24503,1.24469,1.2447,328.6,True
'2018-02-16T17:02:00',1.24465,1.24497,1.24465,1.24481,340.95,1.2447,1.24501,1.24469,1.24484,277.02,False
'2018-02-16T17:03:00',1.2448,1.24485,1.24456,1.24459,230.16,1.24484,1.24488,1.24459,1.24464,270.69,True
'2018-02-16T17:04:00',1.24459,1.24515,1.24459,1.24495,354.15,1.24463,1.24517,1.24463,1.24499,368.48,True
'2018-02-16T17:05:00',1.24495,1.24517,1.2449,1.24515,262.71,1.24498,1.2452,1.24493,1.24518,248.27,False
'2018-02-16T17:06:00',1.24515,1.24526,1.24504,1.24505,338.99,1.2452,1.2453,1.24507,1.24507,346.72,False
'2018-02-16T17:07:00',1.24505,1.24505,1.24484,1.24487,260.83,1.24509,1.24509,1.24488,1.24492,339.6,False
'2018-02-16T17:08:00',1.24487,1.24494,1.24456,1.2448,360.62,1.24492,1.24499,1.24459,1.24485,289.47,True
'2018-02-16T17:09:00',1.24483,1.24499,1.24483,1.2449,328.66,1.24488,1.24504,1.24488,1.24495,266.8,True
'2018-02-16T17:10:00',1.24489,1.24518,1.24484,1.24504,374.76,1.24495,1.24521,1.24488,1.24508,323.36,True
'2018-02-16T17:11:00',1.24503,1.24528,1.24493,1.24528,308.47,1.24506,1.24532,1.24496,1.24532,206.75,False
'2018-02-16T17:12:00',1.24532,1.24547,1.24526,1.24527,259.46,1.24534,1.24551,1.2453,1.2453,239.28,False
'2018-02-16T17:13:00',1.24526,1.2453,1.24513,1.24525,243.1,1.24531,1.24532,1.24516,1.24527,291.07,True
'2018-02-16T17:14:00',1.24525,1.24567,1.24525,1.24557,272.85,1.24526,1.24569,1.24526,1.2456,212.34,False
'2018-02-16T17:15:00',1.24557,1.24565,1.24526,1.24541,364.6,1.24559,1.24568,1.24529,1.24546,204.85,True
'2018-02-16T17:16:00',1.24541,1.24552,1.24534,1.24545,295.06,1.24546,1.24555,1.24538,1.24549,271.09,True
'2018-02-16T17:17:00',1.24548,1.24579,1.24545,1.24576,368.08,1.24549,1.24582,1.24547,1.24579,204.32,False
'2018-02-16T17:18:00',1.24578,1.24598,1.24568,1.24576,270.42,1.2458,1.246,1.24573,1.24577,233.8,False
'2018-02-16T17:19:00',1.24573,1.24574,1.24538,1.24552,341.42,1.24575,1.24577,1.24541,1.24556,164.39,False
'2018-02-16T17:20:00',1.24551,1.24551,1.24522,1.24541,292.26,1.24554,1.24554,1.24523,1.24543,210.08,False
'2018-02-16T17:21:00',1.24541,1.24557,1.24507,1.24513,354.48,1.24544,1.24559,1.24511,1.24516,205.65,False
'2018-02-16T17:22:00',1.24513,1.2452,1.24506,1.24508,252.0,1.24516,1.24524,1.24508,1.24511,210.66,False
'2018-02-16T17:23:00',1.24508,1.24519,1.24495,1.24503,360.45,1.24511,1.24521,1.24498,1.24506,154.16,True
'2018-02-16T17:24:00',1.24503,1.24514,1.24483,1.24511,347.29,1.24505,1.24517,1.24484,1.24514,242.7,False
'2018-02-16T17:25:00',1.24513,1.24525,1.24486,1.24489,297.28,1.24515,1.24527,1.24489,1.24492,281.89,True
'2018-02-16T17:26:00',1.24488,1.245,1.24483,1.24498,299.46,1.24491,1.24505,1.24487,1.24503,299.64,False
'2018-02-16T17:27:00',1.24499,1.24509,1.24483,1.24487,198.28,1.24502,1.24513,1.24485,1.24489,278.04,True
'2018-02-16T17:28:00',1.24485,1.245,1.2448,1.24495,233.34,1.24486,1.24503,1.24484,1.24499,229.47,False
'2018-02-16T17:29:00',1.24495,1.24496,1.24447,1.24447,189.45,1.245,1.245,1.2445,1.2445,346.33,True
'2018-02-16T17:30:00',1.24445,1.24465,1.24445,1.24458,390.57,1.2445,1.24468,1.24449,1.24462,338.79,True
'2018-02-16T17:31:00',1.24458,1.24472,1.24433,1.24468,253.29,1.2446,1.24475,1.24436,1.2447,240.0,False
'2018-02-16T17:32:00',1.24469,1.24482,1.24458,1.24467,261.16,1.24471,1.24485,1.2446,1.24471,338.58,True
'2018-02-16T17:33:00',1.24466,1.24489,1.24453,1.2447,320.08,1.24471,1.24493,1.24456,1.24474,283.14,False
'2018-02-16T17:34:00',1.24472,1.24472,1.24443,1.24443,307.59,1.24474,1.24474,1.24448,1.24448,273.05,True
'2018-02-16T17:35:00',1.24441,1.24454,1.24434,1.24448,319.09,1.24444,1.24458,1.24436,1.24449,294.09,False
'2018-02-16T17:36:00',1.24444,1.24467,1.24433,1.24434,258.71,1.24446,1.24469,1.24437,1.24437,265.92,True
'2018-02-16T17:37:00',1.24433,1.24468,1.24432,1.24465,241.04,1.24437,1.24472,1.24434,1.2447,290.12,False
'2018-02-16T17:38:00',1.24463,1.24481,1.24429,1.24435,298.74,1.24467,1.24485,1.24431,1.24438,299.59,True
'2018-02-16T17:39:00',1.24434,1.24458,1.24431,1.2445,403.49,1.24439,1.24461,1.24434,1.24452,278.22,False
'2018-02-16T17:40:00',1.24448,1.24457,1.24442,1.24447,336.67,1.24453,1.24459,1.24444,1.2445,154.54,True
'2018-02-16T17:41:00',1.24447,1.24464,1.24436,1.24448,287.11,1.24452,1.24469,1.24439,1.24452,251.92,False
'2018-02-16T17:42:00',1.24449,1.24464,1.24445,1.24447,185.84,1.24452,1.24468,1.24448,1.2445,149.01,True
'2018-02-16T17:43:00',1.24448,1.24466,1.2444,1.24451,221.11,1.2445,1.2447,1.24444,1.24455,216.38,True
'2018-02-16T17:44:00',1.24451,1.24463,1.24446,1.24454,234.57,1.24454,1.24466,1.24449,1.24457,147.55,False
'2018-02-16T17:45:00',1.24456,1.24469,1.24433,1.24438,256.86,1.24458,1.24471,1.24437,1.24442,225.71,True
'2018-02-16T17:46:00',1.24438,1.24456,1.24438,1.24454,220.75,1.24442,1.2446,1.2444,1.24459,121.21,False
'2018-02-16T17:47:00',1.24456,1.24469,1.24432,1.2444,203.48,1.24459,1.24472,1.24435,1.24443,165.18,True
'2018-02-16T17:48:00',1.2444,1.24478,1.24433,1.24442,232.12,1.24443,1.24482,1.24437,1.24446,162.08,True
'2018-02-16T17:49:00',1.24442,1.24458,1.24441,1.24458,256.31,1.24446,1.2446,1.24445,1.2446,106.44,False
'2018-02-16T17:50:00',1.2446,1.24483,1.24433,1.24444,220.85,1.24462,1.24485,1.24437,1.24448,244.46,False
'2018-02-16T17:51:00',1.24444,1.24444,1.24406,1.24409,256.15,1.24446,1.24446,1.24409,1.24413,186.29,True
'2018-02-16T17:52:00',1.24408,1.24454,1.24408,1.24446,288.32,1.24411,1.24458,1.24411,1.2445,297.82,False
'2018-02-16T17:53:00',1.24446,1.24471,1.24431,1.24435,368.76,1.24451,1.24475,1.24434,1.24437,292.73,False
'2018-02-16T17:54:00',1.24435,1.24436,1.24415,1.24425,188.05,1.24436,1.24437,1.24416,1.24429,288.08,False
'2018-02-16T17:55:00',1.24427,1.24427,1.24411,1.24423,247.6,1.24432,1.24432,1.24414,1.24426,192.63,False
'2018-02-16T17:56:00',1.24422,1.24425,1.2441,1.24413,126.84,1.24426,1.24428,1.24412,1.24417,245.41,True
'2018-02-16T17:57:00',1.24413,1.24439,1.24413,1.24413,197.26,1.24417,1.24441,1.24417,1.24418,233.03,True
'2018-02-16T17:58:00',1.24412,1.24419,1.24409,1.24415,180.01,1.24414,1.24423,1.24412,1.2442,178.31,False
'2018-02-16T17:59:00',1.24416,1.24426,1.24405,1.24405,186.74,1.24419,1.24429,1.24408,1.24409,185.88,True
'2018-02-16T18:00:00',1.24405,1.24417,1.24399,1.24406,281.94,1.24409,1.24422,1.24402,1.2441,385.92,False
'2018-02-16T18:01:00',1.24407,1.24418,1.24353,1.24357,346.68,1.24409,1.24421,1.24357,1.2436,351.22,True
'2018-02-16T18:02:00',1.24355,1.2438,1.24343,1.24364,298.45,1.24357,1.24383,1.24348,1.24368,389.06,False
'2018-02-16T18:03:00',1.24365,1.24365,1.24351,1.24355,258.26,1.24368,1.24369,1.24355,1.24357,284.3,False
'2018-02-16T18:04:00',1.24354,1.24359,1.24346,1.24349,249.58,1.24358,1.24361,1.24349,1.24354,293.04,True
'2018-02-16T18:05:00',1.24349,1.24373,1.24349,1.24362,284.71,1.24353,1.24377,1.24353,1.24367,336.72,True
'2018-02-16T18:06:00',1.2436,1.24367,1.24348,1.24364,199.4,1.24365,1.2437,1.24353,1.24369,188.89,False
'2018-02-16T18:07:00',1.24364,1.24371,1.24329,1.24341,319.61,1.24369,1.24376,1.24331,1.24344,334.27,False
'2018-02-16T18:08:00',1.24338,1.24342,1.24329,1.24337,266.41,1.24342,1.24344,1.2433,1.24339,298.72,False
'2018-02-16T18:09:00',1.24338,1.24342,1.24327,1.24329,165.12,1.24339,1.24345,1.24329,1.24331,208.96,False
'2018-02-16T18:10:00',1.24333,1.24342,1.24321,1.24324,252.2,1.24334,1.24346,1.24324,1.24329,286.43,True
'2018-02-16T18:11:00',1.24324,1.24327,1.24313,1.24327,196.46,1.24328,1.2433,1.24316,1.2433,269.22,True
'2018-02-16T18:12:00',1.24328,1.24341,1.24319,1.24337,270.37,1.2433,1.24345,1.24322,1.24341,273.64,True
'2018-02-16T18:13:00',1.24339,1.24342,1.24332,1.24338,179.37,1.24341,1.24345,1.24335,1.2434,182.02,False
'2018-02-16T18:14:00',1.24337,1.24339,1.24324,1.24328,178.65,1.2434,1.2434,1.24327,1.24332,200.58,True
'2018-02-16T18:15:00',1.24329,1.24332,1.24318,1.24329,235.84,1.24332,1.24336,1.24322,1.24333,172.76,True
'2018-02-16T18:16:00',1.24329,1.2434,1.24329,1.24339,122.64,1.24333,1.24344,1.24332,1.24342,155.05,True
'2018-02-16T18:17:00',1.24339,1.24343,1.2433,1.24339,206.49,1.24342,1.24346,1.24334,1.24343,237.16,False
'2018-02-16T18:18:00',1.24337,1.24337,1.24312,1.24333,236.62,1.2434,1.2434,1.24315,1.24338,248.48,True
'2018-02-16T18:19:00',1.24333,1.24359,1.24328,1.24358,250.52,1.24334,1.24363,1.24333,1.24363,269.52,False
'2018-02-16T18:20:00',1.2436,1.24369,1.24352,1.24353,226.01,1.24363,1.24373,1.24356,1.24356,314.04,True
'2018-02-16T18:21:00',1.24354,1.24383,1.24354,1.2437,196.43,1.24358,1.24387,1.24358,1.24373,286.41,False
'2018-02-16T18:22:00',1.24371,1.2438,1.24364,1.24367,239.19,1.24373,1.24383,1.24368,1.24371,223.72,False
'2018-02-16T18:23:00',1.24367,1.24372,1.24356,1.24365,217.9,1.24371,1.24374,1.24359,1.24368,186.18,True
'2018-02-16T18:24:00',1.24365,1.24393,1.24365,1.24392,152.05,1.24369,1.24397,1.24369,1.24394,171.77,False
'2018-02-16T18:25:00',1.2439,1.24396,1.2438,1.24385,192.48,1.24393,1.24399,1.24383,1.24388,160.93,False
'2018-02-16T18:26:00',1.24381,1.24391,1.24375,1.24379,177.17,1.24385,1.24394,1.24379,1.24384,149.2,True
'2018-02-16T18:27:00',1.24379,1.24388,1.24375,1.24388,165.48,1.24383,1.24392,1.24378,1.24391,119.42,True
'2018-02-16T18:28:00',1.24387,1.24426,1.24385,1.24422,252.54,1.24391,1.24427,1.24389,1.24426,180.43,True
'2018-02-16T18:29:00',1.24421,1.24438,1.24409,1.24425,269.98,1.24423,1.2444,1.24411,1.24427,373.24,False
'2018-02-16T18:30:00',1.24426,1.2443,1.24412,1.24423,183.83,1.24428,1.24433,1.24415,1.24427,211.41,True
'2018-02-16T18:31:00',1.24423,1.24445,1.24423,1.2444,320.05,1.24428,1.24448,1.24427,1.24442,281.57,False
'2018-02-16T18:32:00',1.24442,1.24444,1.24414,1.24414,349.67,1.24443,1.24446,1.24417,1.24418,240.07,False
'2018-02-16T18:33:00',1.24416,1.24423,1.2441,1.24413,295.23,1.24418,1.24425,1.24412,1.24416,226.54,False
'2018-02-16T18:34:00',1.24413,1.24413,1.24402,1.24408,194.04,1.24416,1.24416,1.24406,1.24412,258.63,False
'2018-02-16T18:35:00',1.24408,1.24409,1.24392,1.24408,150.94,1.24411,1.24412,1.24395,1.24412,159.63,True
'2018-02-16T18:36:00',1.24408,1.24413,1.24396,1.24411,157.3,1.24411,1.24416,1.24399,1.24414,113.09,True
'2018-02-16T18:37:00',1.2441,1.24419,1.24403,1.24419,171.15,1.24414,1.24423,1.24406,1.24423,152.28,False
'2018-02-16T18:38:00',1.24419,1.24426,1.24404,1.24409,169.33,1.24423,1.2443,1.24408,1.24413,220.48,True
'2018-02-16T18:39:00',1.24408,1.24413,1.24405,1.24412,99.64,1.24411,1.24416,1.24408,1.24416,74.61,False
'2018-02-16T18:40:00',1.24414,1.24414,1.24388,1.2439,168.11,1.24417,1.24417,1.24392,1.24393,209.2,True
'2018-02-16T18:41:00',1.24388,1.24423,1.24388,1.24406,181.93,1.24394,1.24425,1.24393,1.24408,303.18,True
'2018-02-16T18:42:00',1.24408,1.24414,1.24397,1.2441,185.19,1.24411,1.24418,1.244,1.24414,213.73,False
'2018-02-16T18:43:00',1.24409,1.24411,1.24395,1.244,169.44,1.24413,1.24415,1.244,1.24405,209.35,False
'2018-02-16T18:44:00',1.24402,1.24406,1.24395,1.24395,157.6,1.24405,1.2441,1.24399,1.24399,185.46,True
'2018-02-16T18:45:00',1.24397,1.24416,1.24396,1.24415,184.56,1.244,1.2442,1.24399,1.2442,251.67,True
'2018-02-16T18:46:00',1.24417,1.24425,1.24411,1.24417,155.27,1.2442,1.24429,1.24414,1.24419,194.51,True
'2018-02-16T18:47:00',1.24419,1.24445,1.24419,1.24428,241.83,1.24421,1.24448,1.24421,1.24432,382.5,True
'2018-02-16T18:48:00',1.24428,1.24438,1.24428,1.24435,168.9,1.24431,1.24442,1.24431,1.24438,234.81,False
'2018-02-16T18:49:00',1.24436,1.24437,1.24425,1.24426,143.0,1.24438,1.24438,1.24429,1.24429,103.61,False
'2018-02-16T18:50:00',1.24426,1.2443,1.24408,1.24411,155.37,1.24428,1.24434,1.24411,1.24415,244.82,False
'2018-02-16T18:51:00',1.2441,1.24414,1.24403,1.24408,250.24,1.24415,1.24418,1.24407,1.24412,229.84,True
'2018-02-16T18:52:00',1.24404,1.24421,1.24387,1.2442,306.08,1.24407,1.24424,1.24389,1.24424,204.26,True
'2018-02-16T18:53:00',1.24419,1.24451,1.24418,1.24449,326.32,1.24423,1.24455,1.24419,1.24454,360.1,True
'2018-02-16T18:54:00',1.24449,1.24459,1.24439,1.24455,245.64,1.24454,1.24461,1.24441,1.24458,321.77,False
'2018-02-16T18:55:00',1.24458,1.24458,1.24445,1.24445,269.39,1.2446,1.2446,1.24448,1.24448,241.27,False
'2018-02-16T18:56:00',1.24446,1.24446,1.24425,1.24425,208.52,1.24448,1.24448,1.24429,1.24429,132.31,False
'2018-02-16T18:57:00',1.24426,1.24426,1.24399,1.24415,225.47,1.2443,1.2443,1.24401,1.24419,250.05,False
'2018-02-16T18:58:00',1.24415,1.24423,1.24412,1.24412,236.16,1.24419,1.24427,1.24414,1.24414,229.3,False
'2018-02-16T18:59:00',1.24413,1.24415,1.24399,1.24405,280.94,1.24414,1.24417,1.24402,1.24409,319.74,False
'2018-02-16T19:00:00',1.24405,1.24408,1.24385,1.24398,174.26,1.24408,1.24412,1.24387,1.24401,303.0,False
'2018-02-16T19:01:00',1.244,1.24406,1.24369,1.24369,164.31,1.24401,1.24409,1.24373,1.24373,211.62,False
'2018-02-16T19:02:00',1.24371,1.24375,1.24343,1.24366,396.09,1.24373,1.24378,1.24347,1.2437,326.79,True
'2018-02-16T19:03:00',1.24365,1.24399,1.24365,1.24386,301.24,1.24371,1.24401,1.24371,1.24389,292.1,True
'2018-02-16T19:04:00',1.24384,1.24408,1.24382,1.24406,323.16,1.24389,1.2441,1.24386,1.24407,305.12,True
'2018-02-16T19:05:00',1.24406,1.24426,1.24404,1.24421,152.91,1.24408,1.24428,1.24407,1.24425,212.58,False
'2018-02-16T19:06:00',1.2442,1.24422,1.2441,1.24411,132.11,1.24423,1.24425,1.24412,1.24412,197.7,False
'2018-02-16T19:07:00',1.2441,1.2441,1.24386,1.24392,182.61,1.24412,1.24412,1.24389,1.24393,201.11,False
'2018-02-16T19:08:00',1.24392,1.24395,1.24376,1.2438,120.85,1.24394,1.24396,1.24379,1.24385,148.52,True
'2018-02-16T19:09:00',1.24381,1.24402,1.2438,1.244,127.78,1.24383,1.24405,1.24383,1.24404,260.39,True
'2018-02-16T19:10:00',1.244,1.24405,1.24395,1.24405,94.42,1.24404,1.24409,1.24399,1.24408,161.34,False
'2018-02-16T19:11:00',1.24404,1.24407,1.24396,1.24405,105.55,1.24408,1.24409,1.24399,1.24407,139.12,False
'2018-02-16T19:12:00',1.24404,1.24406,1.244,1.24402,71.61,1.24406,1.24408,1.24401,1.24405,159.22,False
'2018-02-16T19:13:00',1.24402,1.24408,1.2439,1.24394,167.26,1.24404,1.24411,1.24392,1.24397,247.23,True
'2018-02-16T19:14:00',1.24394,1.244,1.24389,1.24396,82.63,1.24396,1.24403,1.24391,1.24397,176.54,True
'2018-02-16T19:15:00',1.24395,1.24406,1.24394,1.244,172.64,1.24399,1.24408,1.24395,1.24404,277.81,False
'2018-02-16T19:16:00',1.24399,1.244,1.24384,1.2439,77.74,1.24404,1.24404,1.24388,1.24393,264.98,False
'2018-02-16T19:17:00',1.24391,1.24391,1.24381,1.24384,134.91,1.24393,1.24393,1.24385,1.24388,324.42,False
'2018-02-16T19:18:00',1.24385,1.24385,1.24353,1.2436,273.39,1.24386,1.24387,1.24357,1.24363,243.48,True
'2018-02-16T19:19:00',1.2436,1.24375,1.24353,1.24362,243.21,1.24363,1.24378,1.24357,1.24365,316.65,False
'2018-02-16T19:20:00',1.24363,1.24363,1.24341,1.24346,271.29,1.24367,1.24367,1.24346,1.24349,341.03,False
'2018-02-16T19:21:00',1.24344,1.24355,1.24342,1.24343,209.41,1.24346,1.24359,1.24345,1.24348,192.67,False
'2018-02-16T19:22:00',1.24343,1.2435,1.24337,1.24342,274.15,1.24346,1.24352,1.24341,1.24345,182.46,True
'2018-02-16T19:23:00',1.24343,1.24355,1.24337,1.24353,263.87,1.24347,1.24358,1.2434,1.24357,142.61,True
'2018-02-16T19:24:00',1.24354,1.24357,1.24344,1.24354,221.39,1.24357,1.24361,1.24346,1.24358,146.3,True
'2018-02-16T19:25:00',1.24354,1.24377,1.24354,1.24376,213.45,1.24359,1.24381,1.24358,1.24381,205.59,True
'2018-02-16T19:26:00',1.24377,1.24403,1.24375,1.24392,271.66,1.24381,1.24407,1.24376,1.24397,290.98,True
'2018-02-16T19:27:00',1.24393,1.24412,1.24393,1.24404,250.29,1.24396,1.24415,1.24395,1.24408,281.73,False
'2018-02-16T19:28:00',1.24405,1.2441,1.24393,1.24398,178.37,1.24409,1.24414,1.24398,1.24402,186.61,False
'2018-02-16T19:29:00',1.244,1.24401,1.24385,1.24391,281.77,1.24401,1.24405,1.24388,1.24393,208.84,False
'2018-02-16T19:30:00',1.24389,1.2439,1.24366,1.24384,306.4,1.24393,1.24395,1.24369,1.24388,284.92,False
'2018-02-16T19:31:00',1.24385,1.24385,1.24371,1.24372,190.34,1.24388,1.24388,1.24374,1.24376,234.26,False
'2018-02-16T19:32:00',1.24372,1.24379,1.24353,1.24353,295.33,1.24376,1.24383,1.24358,1.24358,250.71,False
'2018-02-16T19:33:00',1.24354,1.24359,1.24339,1.24346,167.63,1.24358,1.24362,1.24343,1.24349,174.74,True
'2018-02-16T19:34:00',1.24346,1.24366,1.24345,1.24364,156.59,1.2435,1.2437,1.24349,1.24368,119.97,True
'2018-02-16T19:35:00',1.24365,1.24375,1.24361,1.24369,240.87,1.24368,1.24379,1.24365,1.24373,252.78,True
'2018-02-16T19:36:00',1.24369,1.24382,1.24366,1.24374,210.35,1.24374,1.24386,1.24369,1.24379,215.15,True
'2018-02-16T19:37:00',1.24374,1.24388,1.24374,1.24379,258.7,1.24379,1.24391,1.24379,1.24384,311.3,True
'2018-02-16T19:38:00',1.2438,1.24389,1.24375,1.24389,138.08,1.24383,1.24394,1.24378,1.24394,104.43,False
'2018-02-16T19:39:00',1.24393,1.24393,1.24356,1.24357,221.08,1.24396,1.24396,1.24358,1.24363,148.39,True
'2018-02-16T19:40:00',1.24357,1.24369,1.24354,1.24368,280.42,1.2436,1.24373,1.24358,1.24372,147.46,False
'2018-02-16T19:41:00',1.24368,1.24368,1.24344,1.24353,163.19,1.24371,1.24371,1.24349,1.24356,153.16,False
'2018-02-16T19:42:00',1.24352,1.24352,1.24325,1.24345,259.0,1.24355,1.24355,1.24328,1.2435,210.06,False
'2018-02-16T19:43:00',1.24347,1.24347,1.24324,1.24334,208.29,1.2435,1.2435,1.24328,1.24337,163.24,True
'2018-02-16T19:44:00',1.24333,1.24339,1.2433,1.24337,127.23,1.24335,1.24343,1.24334,1.2434,103.11,False
'2018-02-16T19:45:00',1.24337,1.24339,1.24319,1.24333,248.55,1.24341,1.24342,1.24323,1.24336,145.53,False
'2018-02-16T19:46:00',1.24331,1.2434,1.24324,1.24328,167.7,1.24336,1.24343,1.24327,1.24332,94.48,True
'2018-02-16T19:47:00',1.2433,1.24332,1.24326,1.2433,128.92,1.24332,1.24335,1.24328,1.24333,72.39,False
'2018-02-16T19:48:00',1.24329,1.24331,1.2432,1.2432,134.82,1.24333,1.24334,1.24323,1.24323,93.58,True
'2018-02-16T19:49:00',1.24319,1.24337,1.24319,1.24326,176.26,1.24323,1.2434,1.24323,1.24329,176.99,True
'2018-02-16T19:50:00',1.24326,1.24335,1.24326,1.24329,132.57,1.2433,1.24338,1.2433,1.24333,78.47,False
'2018-02-16T19:51:00',1.24329,1.2433,1.24323,1.24323,127.95,1.24334,1.24334,1.24326,1.24326,64.41,False
'2018-02-16T19:52:00',1.24323,1.24325,1.24298,1.24318,180.88,1.24328,1.24328,1.243,1.2432,191.94,False
'2018-02-16T19:53:00',1.24316,1.24318,1.24308,1.2431,240.42,1.2432,1.24322,1.24312,1.24312,221.46,False
'2018-02-16T19:54:00',1.24308,1.24308,1.24289,1.24303,230.84,1.24312,1.24312,1.24294,1.24308,223.53,False
'2018-02-16T19:55:00',1.24304,1.2431,1.24289,1.243,215.5,1.24309,1.24313,1.24293,1.24303,174.55,False
'2018-02-16T19:56:00',1.24301,1.24305,1.2424,1.24245,281.73,1.24304,1.24309,1.24243,1.24249,307.01,False
'2018-02-16T19:57:00',1.24244,1.24247,1.24159,1.24163,516.49,1.24248,1.24251,1.24165,1.24166,453.27,False
'2018-02-16T19:58:00',1.24165,1.24194,1.24126,1.24126,312.68,1.2417,1.24198,1.24128,1.24128,334.05,False
'2018-02-16T19:59:00',1.24129,1.24143,1.24102,1.24109,369.11,1.24131,1.24146,1.24106,1.24111,523.54,True
'2018-02-16T20:00:00',1.24115,1.24135,1.24115,1.24135,176.13,1.24119,1.2414,1.24119,1.2414,313.92,False
'2018-02-16T20:01:00',1.24136,1.24148,1.24104,1.24108,295.98,1.24139,1.24151,1.24109,1.24111,387.04,False
'2018-02-16T20:02:00',1.24108,1.24127,1.24079,1.24108,328.28,1.2411,1.24132,1.24082,1.24111,322.02,False
'2018-02-16T20:03:00',1.24108,1.24109,1.24063,1.24071,310.14,1.2411,1.24113,1.24065,1.24072,290.34,False
'2018-02-16T20:04:00',1.2407,1.2407,1.24021,1.24057,403.03,1.24071,1.24071,1.24025,1.2406,409.08,False
'2018-02-16T20:05:00',1.24056,1.24061,1.2402,1.24022,206.61,1.24059,1.24064,1.24022,1.24024,253.44,False
'2018-02-16T20:06:00',1.2402,1.2403,1.2397,1.2397,324.63,1.24024,1.24034,1.23974,1.23974,487.31,True
'2018-02-16T20:07:00',1.23968,1.23984,1.23931,1.23975,499.01,1.23972,1.23988,1.23935,1.23981,471.71,True
'2018-02-16T20:08:00',1.23975,1.24012,1.23961,1.24012,363.32,1.23981,1.24015,1.23965,1.24015,406.27,True
'2018-02-16T20:09:00',1.24012,1.24048,1.24002,1.24039,256.8,1.24015,1.24051,1.24005,1.24041,525.06,False
'2018-02-16T20:10:00',1.2404,1.24047,1.24033,1.24038,338.27,1.24043,1.24051,1.24038,1.24042,372.52,True
'2018-02-16T20:11:00',1.24038,1.24044,1.2403,1.24044,260.37,1.24043,1.24046,1.24034,1.24045,289.8,True
'2018-02-16T20:12:00',1.24044,1.24056,1.24024,1.24054,266.46,1.24047,1.2406,1.24025,1.24057,289.11,True
'2018-02-16T20:13:00',1.24053,1.2406,1.24044,1.24056,245.83,1.24058,1.24065,1.24049,1.2406,297.1,True
'2018-02-16T20:14:00',1.24056,1.24073,1.24044,1.24071,246.95,1.24059,1.24077,1.24048,1.24076,278.87,True
'2018-02-16T20:15:00',1.24071,1.24083,1.24064,1.24078,232.29,1.24075,1.24085,1.24067,1.24083,256.61,True
'2018-02-16T20:16:00',1.24083,1.24105,1.24078,1.24103,315.41,1.24085,1.2411,1.24083,1.24107,306.02,False
'2018-02-16T20:17:00',1.24104,1.24104,1.24064,1.24068,234.12,1.24109,1.24109,1.24068,1.24074,204.96,True
'2018-02-16T20:18:00',1.24068,1.24082,1.24064,1.2407,279.07,1.24074,1.24086,1.24068,1.24074,270.33,False
'2018-02-16T20:19:00',1.2407,1.2409,1.2406,1.24065,277.37,1.24074,1.24096,1.24065,1.2407,300.82,True
'2018-02-16T20:20:00',1.24065,1.241,1.24064,1.24098,315.86,1.2407,1.24104,1.24069,1.24102,247.54,False
'2018-02-16T20:21:00',1.24099,1.24107,1.24086,1.24091,193.87,1.24101,1.24111,1.2409,1.24095,245.35,True
'2018-02-16T20:22:00',1.24089,1.24103,1.24088,1.24102,154.03,1.24091,1.24108,1.24091,1.24105,258.58,False
'2018-02-16T20:23:00',1.24102,1.24105,1.24085,1.24091,217.07,1.24105,1.24108,1.24088,1.24095,312.45,True
'2018-02-16T20:24:00',1.24089,1.24107,1.24083,1.24103,284.75,1.24091,1.24111,1.24085,1.24107,322.67,True
'2018-02-16T20:25:00',1.24106,1.24122,1.24105,1.24111,264.75,1.24108,1.24126,1.24108,1.24114,271.23,True
'2018-02-16T20:26:00',1.24111,1.24118,1.24104,1.24116,169.59,1.24112,1.24121,1.24106,1.2412,252.87,True
'2018-02-16T20:27:00',1.24116,1.24123,1.24114,1.24116,197.85,1.2412,1.24127,1.24117,1.24121,212.32,False
'2018-02-16T20:28:00',1.24116,1.24116,1.24099,1.24109,242.57,1.24121,1.24121,1.24101,1.24113,316.73,True
'2018-02-16T20:29:00',1.24109,1.24114,1.24105,1.2411,100.54,1.24111,1.24116,1.2411,1.24115,100.17,True
'2018-02-16T20:30:00',1.24111,1.24122,1.24104,1.24118,219.77,1.24115,1.24125,1.24106,1.24122,192.94,False
'2018-02-16T20:31:00',1.2412,1.2412,1.24105,1.24117,201.69,1.24122,1.24123,1.24109,1.2412,141.04,False
'2018-02-16T20:32:00',1.24115,1.24124,1.24113,1.24116,177.0,1.24118,1.24129,1.24117,1.24119,203.41,False
'2018-02-16T20:33:00',1.24117,1.24133,1.24105,1.24108,224.37,1.2412,1.24136,1.2411,1.24113,178.82,True
'2018-02-16T20:34:00',1.24108,1.24146,1.24108,1.24143,284.03,1.24112,1.24151,1.24112,1.24147,323.33,False
'2018-02-16T20:35:00',1.24145,1.24151,1.24125,1.24129,166.63,1.24149,1.24155,1.24129,1.24133,225.25,False
'2018-02-16T20:36:00',1.2413,1.24134,1.24111,1.24118,213.75,1.24134,1.24138,1.24115,1.24122,244.61,True
'2018-02-16T20:37:00',1.24118,1.24151,1.24118,1.24149,175.66,1.24123,1.24154,1.24123,1.24154,212.8,True
'2018-02-16T20:38:00',1.2415,1.24166,1.24144,1.24159,180.5,1.24154,1.2417,1.24146,1.2416,151.38,False
'2018-02-16T20:39:00',1.24161,1.24165,1.24129,1.24129,262.99,1.24162,1.24167,1.24135,1.24136,254.39,True
'2018-02-16T20:40:00',1.24129,1.24151,1.24129,1.24139,160.46,1.24133,1.24155,1.24133,1.24143,150.24,True
'2018-02-16T20:41:00',1.2414,1.24147,1.24138,1.24139,132.1,1.24143,1.24152,1.24143,1.24144,135.6,True
'2018-02-16T20:42:00',1.24139,1.24147,1.24134,1.24142,160.2,1.24144,1.2415,1.24137,1.24146,132.57,True
'2018-02-16T20:43:00',1.24144,1.24165,1.24141,1.24159,152.47,1.24147,1.24169,1.24145,1.24165,223.63,True
'2018-02-16T20:44:00',1.24161,1.24176,1.24157,1.24166,131.46,1.24165,1.24179,1.24159,1.24171,190.6,False
'2018-02-16T20:45:00',1.24169,1.2417,1.2414,1.24145,257.97,1.24172,1.24174,1.24144,1.24147,117.06,False
'2018-02-16T20:46:00',1.24143,1.24143,1.24123,1.24134,219.78,1.24146,1.24146,1.24126,1.24136,93.58,False
'2018-02-16T20:47:00',1.24134,1.24134,1.24112,1.24125,237.13,1.24137,1.24137,1.24115,1.24129,129.49,True
'2018-02-16T20:48:00',1.24125,1.24135,1.24117,1.24135,183.24,1.24129,1.2414,1.24121,1.2414,250.33,True
'2018-02-16T20:49:00',1.24135,1.24168,1.24129,1.24167,297.14,1.24139,1.24172,1.24132,1.24172,351.44,True
'2018-02-16T20:50:00',1.24167,1.24191,1.24167,1.24187,166.18,1.24172,1.24195,1.24172,1.2419,313.09,False
'2018-02-16T20:51:00',1.24187,1.24188,1.24156,1.24156,168.58,1.24189,1.24189,1.2416,1.24162,249.96,True
'2018-02-16T20:52:00',1.24156,1.24165,1.24154,1.2416,169.08,1.24162,1.24167,1.24157,1.24164,116.61,False
'2018-02-16T20:53:00',1.24159,1.24165,1.24154,1.24159,123.55,1.24163,1.24168,1.24158,1.24163,65.02,True
'2018-02-16T20:54:00',1.24159,1.24179,1.24159,1.24164,162.41,1.24164,1.24181,1.24163,1.24169,205.81,True
'2018-02-16T20:55:00',1.24164,1.24192,1.24164,1.24182,247.44,1.24168,1.24196,1.24168,1.24183,257.12,False
'2018-02-16T20:56:00',1.24182,1.24188,1.24178,1.24178,117.4,1.24185,1.24192,1.24181,1.24181,111.35,False
'2018-02-16T20:57:00',1.24178,1.24183,1.24158,1.2416,183.11,1.2418,1.24187,1.24161,1.24164,213.7,False
'2018-02-16T20:58:00',1.24158,1.24164,1.24144,1.24144,210.34,1.24163,1.24169,1.24147,1.24147,205.28,True
'2018-02-16T20:59:00',1.24145,1.24173,1.24144,1.2416,354.44,1.24149,1.24177,1.24148,1.24164,333.42,False
'2018-02-16T21:00:00',1.24156,1.2416,1.24129,1.24132,360.76,1.2416,1.24165,1.24133,1.24137,420.83,False
'2018-02-16T21:01:00',1.24132,1.24144,1.2412,1.2413,296.61,1.24138,1.24148,1.24124,1.24134,319.2,False
'2018-02-16T21:02:00',1.2413,1.2414,1.24076,1.24084,344.96,1.24135,1.24145,1.2408,1.24086,278.55,True
'2018-02-16T21:03:00',1.24083,1.24085,1.24068,1.24085,234.55,1.24085,1.2409,1.24072,1.24087,362.08,False
'2018-02-16T21:04:00',1.24084,1.24086,1.24067,1.24072,119.87,1.24087,1.24089,1.24069,1.24074,221.38,False
'2018-02-16T21:05:00',1.24071,1.24074,1.2404,1.24058,209.97,1.24075,1.24078,1.24043,1.24063,247.0,True
'2018-02-16T21:06:00',1.24058,1.24089,1.24058,1.24086,203.92,1.24065,1.24092,1.24062,1.2409,235.23,True
'2018-02-16T21:07:00',1.24085,1.24089,1.2407,1.24089,214.87,1.24087,1.24093,1.24074,1.24093,242.5,False
'2018-02-16T21:08:00',1.24089,1.24089,1.24073,1.24081,236.18,1.24093,1.24094,1.24075,1.24086,186.97,True
'2018-02-16T21:09:00',1.24081,1.24091,1.24079,1.24088,239.21,1.24085,1.24095,1.24083,1.24092,146.88,True
'2018-02-16T21:10:00',1.24088,1.24107,1.24088,1.24107,131.95,1.24092,1.2411,1.24092,1.2411,162.7,False
'2018-02-16T21:11:00',1.24107,1.24114,1.24098,1.24098,158.13,1.2411,1.24117,1.24103,1.24104,144.47,False
'2018-02-16T21:12:00',1.24099,1.24101,1.24091,1.24098,185.77,1.24104,1.24105,1.24095,1.24104,159.99,True
'2018-02-16T21:13:00',1.24099,1.24114,1.24096,1.24113,111.92,1.24104,1.24118,1.24101,1.24118,179.02,False
'2018-02-16T21:14:00',1.24114,1.24117,1.24111,1.24113,99.99,1.24118,1.24121,1.24115,1.24115,118.72,False
'2018-02-16T21:15:00',1.24112,1.24116,1.24103,1.24107,68.17,1.24114,1.2412,1.24107,1.24109,193.69,True
'2018-02-16T21:16:00',1.24107,1.24114,1.24107,1.24114,92.96,1.24109,1.24119,1.24109,1.24117,114.62,False
'2018-02-16T21:17:00',1.24114,1.24116,1.24096,1.241,82.7,1.24117,1.2412,1.241,1.24102,249.7,True
'2018-02-16T21:18:00',1.241,1.24107,1.24099,1.24102,60.44,1.24101,1.24111,1.241,1.24105,76.6,False
'2018-02-16T21:19:00',1.24102,1.24102,1.24094,1.24102,63.77,1.24104,1.24105,1.24096,1.24104,115.1,True
'2018-02-16T21:20:00',1.24101,1.2411,1.24099,1.24109,63.13,1.24104,1.24114,1.24102,1.24113,103.36,False
'2018-02-16T21:21:00',1.2411,1.24111,1.24095,1.24105,131.7,1.24113,1.24117,1.24097,1.24109,263.26,False
'2018-02-16T21:22:00',1.24105,1.24113,1.24099,1.24101,73.34,1.24109,1.24116,1.241,1.24104,118.29,False
'2018-02-16T21:23:00',1.241,1.24103,1.241,1.24101,103.47,1.24104,1.24106,1.24102,1.24103,207.87,True
'2018-02-16T21:24:00',1.24101,1.24131,1.24101,1.24131,181.71,1.24103,1.24134,1.24103,1.24134,264.59,True
'2018-02-16T21:25:00',1.24131,1.2415,1.24125,1.24148,160.31,1.24136,1.24152,1.24127,1.24151,182.46,True
'2018-02-16T21:26:00',1.24148,1.24159,1.24148,1.24157,156.56,1.24151,1.24162,1.24151,1.24158,201.6,False
'2018-02-16T21:27:00',1.24156,1.24157,1.24148,1.24151,89.32,1.24159,1.24161,1.2415,1.24154,154.78,True
'2018-02-16T21:28:00',1.24151,1.24157,1.24151,1.24152,45.05,1.24153,1.24159,1.24153,1.24155,107.11,False
'2018-02-16T21:29:00',1.2415,1.2415,1.24138,1.24138,43.14,1.24151,1.24151,1.2414,1.2414,94.92,True
'2018-02-16T21:30:00',1.24136,1.24143,1.24133,1.24143,95.01,1.2414,1.24145,1.24135,1.24145,137.99,True
'2018-02-16T21:31:00',1.24143,1.24161,1.24143,1.24155,101.11,1.24145,1.24164,1.24145,1.24159,165.57,False
'2018-02-16T21:32:00',1.24155,1.24159,1.24137,1.24137,128.41,1.24159,1.24164,1.24139,1.2414,154.17,False
'2018-02-16T21:33:00',1.24137,1.2414,1.24133,1.24133,79.56,1.24139,1.24144,1.24138,1.24138,81.36,False
'2018-02-16T21:34:00',1.24131,1.24135,1.24125,1.24126,152.67,1.24134,1.24138,1.2413,1.24131,127.54,False
'2018-02-16T21:35:00',1.24126,1.24128,1.24106,1.2411,226.31,1.24131,1.24132,1.24111,1.24113,247.78,True
'2018-02-16T21:36:00',1.24109,1.24122,1.24103,1.24122,175.89,1.24113,1.24125,1.24106,1.24124,272.11,True
'2018-02-16T21:37:00',1.24122,1.24132,1.24119,1.24122,157.9,1.24124,1.24134,1.24123,1.24128,143.7,True
'2018-02-16T21:38:00',1.24123,1.24125,1.24122,1.24124,82.04,1.24128,1.24129,1.24127,1.24127,74.22,False
'2018-02-16T21:39:00',1.24123,1.24123,1.24109,1.24114,119.15,1.24127,1.24127,1.24113,1.24121,97.39,False
'2018-02-16T21:40:00',1.24115,1.24117,1.2411,1.24115,105.65,1.24121,1.24121,1.24114,1.24119,77.63,False
'2018-02-16T21:41:00',1.24115,1.24122,1.24101,1.24105,148.18,1.24119,1.24125,1.24105,1.2411,147.21,False
'2018-02-16T21:42:00',1.24105,1.24111,1.24101,1.24103,114.66,1.2411,1.24115,1.24105,1.24109,87.66,False
'2018-02-16T21:43:00',1.24105,1.24105,1.2408,1.24086,130.39,1.24108,1.2411,1.24084,1.24089,139.69,False
'2018-02-16T21:44:00',1.24085,1.24087,1.24079,1.24084,132.34,1.24089,1.24091,1.24081,1.24089,150.53,True
'2018-02-16T21:45:00',1.24086,1.24094,1.24086,1.24091,163.43,1.2409,1.24098,1.2409,1.24095,189.29,True
'2018-02-16T21:46:00',1.2409,1.24105,1.2409,1.24104,160.59,1.24095,1.24109,1.24095,1.24109,128.72,False
'2018-02-16T21:47:00',1.24105,1.2411,1.24084,1.2409,197.45,1.24108,1.24114,1.24089,1.24094,234.61,True
'2018-02-16T21:48:00',1.24089,1.24093,1.24089,1.24092,98.76,1.24094,1.24097,1.24093,1.24097,107.44,False
'2018-02-16T21:49:00',1.24092,1.24095,1.24081,1.24081,171.54,1.24096,1.241,1.24085,1.24085,156.86,False
'2018-02-16T21:50:00',1.2408,1.24082,1.24079,1.2408,70.86,1.24085,1.24085,1.24081,1.24083,51.76,False
'2018-02-16T21:51:00',1.2408,1.24081,1.2407,1.24074,202.62,1.24083,1.24083,1.24074,1.24078,114.0,False
'2018-02-16T21:52:00',1.24072,1.24073,1.24049,1.24067,201.04,1.24076,1.24076,1.24052,1.24068,138.35,False
'2018-02-16T21:53:00',1.24066,1.24067,1.2405,1.24058,154.11,1.24068,1.24069,1.24054,1.24061,134.52,False
'2018-02-16T21:54:00',1.24059,1.24061,1.2405,1.24052,187.66,1.24061,1.24064,1.24053,1.24055,263.46,False
'2018-02-16T21:55:00',1.24053,1.24056,1.24046,1.24048,112.86,1.24057,1.24057,1.24049,1.2405,97.14,True
'2018-02-16T21:56:00',1.24047,1.24061,1.24047,1.24057,148.55,1.2405,1.24065,1.24049,1.2406,93.21,True
'2018-02-16T21:57:00',1.24057,1.2407,1.24056,1.24065,141.69,1.24061,1.24072,1.24059,1.24067,91.48,False
'2018-02-16T21:58:00',1.24065,1.24067,1.2406,1.24061,827.39,1.24067,1.2407,1.24063,1.24064,91.34,False
'2018-02-16T21:59:00',1.24062,1.24068,1.24056,1.24057,56.89,1.24064,1.2407,1.24058,1.24058,88.05,False
'2018-02-16T22:00:00',1.24056,1.24067,1.24051,1.24056,41.52,1.24057,1.2407,1.24055,1.24058,129.17,True
'2018-02-16T22:01:00',1.24056,1.24062,1.24055,1.24057,27.77,1.24059,1.24065,1.24056,1.24058,74.87,False
'2018-02-16T22:02:00',1.24057,1.2406,1.24049,1.24049,23.62,1.24059,1.24063,1.24051,1.24051,66.69,False
'2018-02-16T22:03:00',1.24049,1.24051,1.2404,1.24047,40.22,1.24052,1.24054,1.24043,1.2405,64.46,True
'2018-02-16T22:04:00',1.24045,1.24062,1.24044,1.24055,156.7,1.24049,1.24065,1.24047,1.24058,128.7,True
'2018-02-16T22:05:00',1.24054,1.24061,1.24053,1.24061,77.44,1.24059,1.24066,1.24056,1.24065,44.19,True
'2018-02-16T22:06:00',1.24061,1.2407,1.24055,1.2407,125.34,1.24065,1.24074,1.2406,1.24073,57.41,False
'2018-02-16T22:07:00',1.2407,1.2407,1.24054,1.24056,148.6,1.24074,1.24074,1.2406,1.24062,122.49,True
'2018-02-16T22:08:00',1.24056,1.24059,1.24051,1.24059,72.78,1.24062,1.24064,1.24057,1.24064,103.04,True
'2018-02-16T22:09:00',1.24059,1.24071,1.24057,1.2407,100.66,1.24063,1.24077,1.2406,1.24073,97.47,False
'2018-02-16T22:10:00',1.2407,1.24074,1.24067,1.24067,49.95,1.24074,1.24076,1.24073,1.24073,74.04,True
'2018-02-16T22:11:00',1.24067,1.24072,1.24067,1.24068,52.39,1.24073,1.24076,1.24073,1.24074,65.56,False
'2018-02-16T22:12:00',1.2407,1.2407,1.24065,1.24065,93.55,1.24074,1.24074,1.24069,1.2407,58.69,True
'2018-02-16T22:13:00',1.24066,1.24078,1.24066,1.24077,96.53,1.2407,1.24081,1.2407,1.24081,93.82,True
'2018-02-16T22:14:00',1.24081,1.24083,1.24079,1.24081,96.79,1.24083,1.24086,1.24082,1.24086,144.23,True
'2018-02-16T22:15:00',1.24081,1.24082,1.24081,1.24082,21.73,1.24086,1.24086,1.24085,1.24086,25.75,False
'2018-02-16T22:16:00',1.24082,1.24085,1.2408,1.24081,57.16,1.24087,1.24089,1.24085,1.24086,70.84,True
'2018-02-16T22:17:00',1.2408,1.24085,1.24079,1.24085,55.57,1.24086,1.24089,1.24082,1.24089,84.35,True
'2018-02-16T22:18:00',1.24085,1.24091,1.24084,1.24086,48.05,1.24089,1.24095,1.24087,1.24089,76.24,True
'2018-02-16T22:19:00',1.24086,1.24092,1.24082,1.24092,64.92,1.2409,1.24096,1.24084,1.24095,118.42,True
'2018-02-16T22:20:00',1.24092,1.24097,1.24087,1.24097,44.85,1.24095,1.24098,1.24091,1.24098,142.7,True
'2018-02-16T22:21:00',1.24096,1.24103,1.24095,1.24103,53.1,1.24098,1.24107,1.24097,1.24106,167.43,True
'2018-02-16T22:22:00',1.24103,1.2411,1.24103,1.24109,55.64,1.24107,1.24115,1.24106,1.24114,112.96,False
'2018-02-16T22:23:00',1.2411,1.24112,1.24105,1.24108,64.78,1.24114,1.24117,1.2411,1.24111,168.9,False
'2018-02-16T22:24:00',1.24108,1.24109,1.24106,1.24106,18.36,1.24112,1.24112,1.24109,1.24109,47.01,False
'2018-02-16T22:25:00',1.24105,1.24105,1.24097,1.24097,26.08,1.24107,1.24107,1.24099,1.24101,61.61,False
'2018-02-16T22:26:00',1.24098,1.24098,1.24091,1.24094,41.47,1.241,1.241,1.24093,1.24099,68.48,True
'2018-02-16T22:27:00',1.24094,1.24102,1.24094,1.24099,45.27,1.24097,1.24105,1.24097,1.24103,84.85,False
'2018-02-16T22:28:00',1.241,1.24101,1.24092,1.24094,35.95,1.24104,1.24105,1.24094,1.24097,72.43,False
'2018-02-16T22:29:00',1.24094,1.241,1.24089,1.24091,111.01,1.24096,1.24105,1.24091,1.24098,123.55,False
'2018-02-16T22:30:00',1.24091,1.24096,1.24081,1.24091,109.34,1.24098,1.24102,1.24086,1.24096,116.11,True
'2018-02-16T22:31:00',1.24093,1.24101,1.24093,1.24094,61.07,1.24097,1.24105,1.24096,1.24099,87.58,True
'2018-02-16T22:32:00',1.24094,1.24109,1.24091,1.24108,144.37,1.24098,1.24114,1.24097,1.24114,146.31,False
'2018-02-16T22:33:00',1.24108,1.24112,1.24104,1.24108,178.16,1.24114,1.24118,1.2411,1.24112,169.73,False
'2018-02-16T22:34:00',1.24108,1.24114,1.24105,1.24106,112.49,1.24112,1.24118,1.2411,1.24112,85.83,False
'2018-02-16T22:35:00',1.24105,1.2411,1.241,1.24101,57.89,1.24113,1.24114,1.24103,1.24105,36.98,True
'2018-02-16T22:36:00',1.24106,1.24114,1.24105,1.2411,136.28,1.24108,1.2412,1.24108,1.24116,139.02,False
'2018-02-16T22:37:00',1.2411,1.24119,1.24105,1.24105,113.92,1.24116,1.24126,1.2411,1.24112,166.01,False
'2018-02-16T22:38:00',1.24108,1.24112,1.24105,1.24105,97.8,1.24112,1.24119,1.2411,1.24111,94.39,True
'2018-02-16T22:39:00',1.24106,1.2411,1.24105,1.24106,38.23,1.24111,1.24115,1.2411,1.24111,35.65,False
'2018-02-16T22:40:00',1.24107,1.24112,1.24104,1.24105,100.47,1.2411,1.24117,1.2411,1.24111,83.62,False
'2018-02-16T22:41:00',1.24106,1.24107,1.24101,1.24101,95.94,1.24112,1.24113,1.24103,1.24105,100.99,False
'2018-02-16T22:42:00',1.241,1.24101,1.24099,1.241,147.03,1.24105,1.24106,1.24101,1.24101,116.06,True
'2018-02-16T22:43:00',1.241,1.24104,1.241,1.24101,56.85,1.24102,1.24106,1.24102,1.24106,78.74,False
'2018-02-16T22:44:00',1.241,1.24103,1.24098,1.24099,82.8,1.24106,1.24107,1.24101,1.24104,121.19,True
'2018-02-16T22:45:00',1.24104,1.24106,1.24099,1.24105,82.13,1.24106,1.24112,1.24105,1.24112,106.96,False
'2018-02-16T22:46:00',1.24105,1.24109,1.24089,1.24095,95.57,1.24111,1.24115,1.24095,1.24101,84.43,False
'2018-02-16T22:47:00',1.24095,1.24098,1.24094,1.24094,39.81,1.24103,1.24105,1.24101,1.24101,59.27,True
'2018-02-16T22:48:00',1.24095,1.24096,1.24094,1.24096,16.51,1.24101,1.24101,1.241,1.241,20.63,False
'2018-02-16T22:49:00',1.24096,1.24096,1.2409,1.2409,48.25,1.241,1.24101,1.24096,1.24098,37.49,True
'2018-02-16T22:50:00',1.2409,1.24096,1.24089,1.24094,53.99,1.24098,1.24105,1.24097,1.24101,44.93,True
'2018-02-16T22:51:00',1.24094,1.24101,1.24094,1.24097,71.5,1.24101,1.24109,1.24101,1.24107,63.12,False
'2018-02-16T22:52:00',1.24096,1.24101,1.24093,1.24097,60.13,1.24107,1.24108,1.241,1.24107,79.65,True
'2018-02-16T22:53:00',1.24097,1.24118,1.24097,1.24108,41.33,1.24108,1.24124,1.24107,1.24118,33.15,False
'2018-02-16T22:54:00',1.24109,1.24109,1.24094,1.24095,100.59,1.24118,1.24118,1.24103,1.24106,83.14,True
'2018-02-16T22:55:00',1.24094,1.24111,1.24092,1.24109,96.37,1.24106,1.2412,1.24102,1.2412,86.49,False
'2018-02-16T22:56:00',1.24111,1.24119,1.24101,1.24106,113.69,1.2412,1.24128,1.2411,1.24111,105.34,True
'2018-02-16T22:57:00',1.24106,1.24107,1.24101,1.24103,58.34,1.2411,1.24119,1.2411,1.24119,50.38,True
'2018-02-16T22:58:00',1.24104,1.24108,1.24101,1.24106,55.08,1.24119,1.2412,1.24116,1.24119,94.44,False
'2018-02-16T22:59:00',1.24105,1.24128,1.24041,1.24041,46.11,1.24121,1.24132,1.24089,1.24123,34.87,False
'2018-02-18T23:00:00',1.24015,1.24015,1.24014,1.24014,2.62,1.24035,1.2405,1.24035,1.24044,1.87,True
'2018-02-18T23:01:00',1.24014,1.24019,1.24014,1.24017,5.25,1.24041,1.24042,1.2404,1.24042,3.0,True
'2018-02-18T23:02:00',1.24018,1.24018,1.24018,1.24018,1.12,1.24042,1.24048,1.24042,1.24048,1.5,False
'2018-02-18T23:03:00',1.24018,1.24018,1.24017,1.24018,6.72,1.24043,1.24045,1.24042,1.24045,4.5,True
'2018-02-18T23:04:00',1.24017,1.24018,1.24017,1.24018,9.25,1.24044,1.24053,1.24044,1.24053,6.69,True
'2018-02-18T23:05:00',1.24017,1.24041,1.24017,1.24041,45.34,1.2405,1.24051,1.2404,1.2405,49.8,True
'2018-02-18T23:06:00',1.2404,1.24088,1.2404,1.24088,49.31,1.24051,1.24129,1.24049,1.24117,62.63,False
'2018-02-18T23:07:00',1.24087,1.24088,1.24085,1.24085,5.0,1.24117,1.24117,1.24115,1.24116,7.39,False
'2018-02-18T23:08:00',1.24084,1.24085,1.24079,1.2408,14.75,1.24115,1.24116,1.24105,1.24105,16.72,True
'2018-02-18T23:09:00',1.2408,1.24084,1.2408,1.24083,13.75,1.24107,1.24118,1.24107,1.24118,18.27,False
'2018-02-18T23:10:00',1.24084,1.24084,1.24081,1.24081,13.75,1.24108,1.24117,1.24107,1.24112,14.54,True
'2018-02-18T23:11:00',1.24082,1.2411,1.24068,1.24104,44.89,1.24112,1.24137,1.24098,1.24128,51.2,True
'2018-02-18T23:12:00',1.24103,1.24107,1.24103,1.24106,18.49,1.24128,1.24132,1.24123,1.24127,27.21,True
'2018-02-18T23:13:00',1.24106,1.24107,1.24104,1.24106,14.07,1.24128,1.2413,1.24122,1.24129,27.05,False
'2018-02-18T23:14:00',1.24107,1.24107,1.24105,1.24105,6.0,1.24129,1.24129,1.24127,1.24128,9.99,True
'2018-02-18T23:15:00',1.24105,1.24125,1.24103,1.2411,27.51,1.24128,1.24136,1.24124,1.24129,37.75,False
'2018-02-18T23:16:00',1.2411,1.24112,1.24099,1.24099,23.5,1.24129,1.24129,1.24123,1.24126,28.9,True
'2018-02-18T23:17:00',1.24101,1.24109,1.24101,1.24107,21.86,1.24129,1.24131,1.24128,1.2413,20.12,False
'2018-02-18T23:18:00',1.24107,1.24124,1.24099,1.24099,58.04,1.24131,1.24147,1.24126,1.24127,41.29,False
'2018-02-18T23:19:00',1.24099,1.24099,1.24097,1.24097,28.62,1.24127,1.24127,1.24112,1.24118,29.88,True
'2018-02-18T23:20:00',1.24098,1.24099,1.24092,1.24099,22.56,1.24118,1.24118,1.2411,1.24115,32.03,True
'2018-02-18T23:21:00',1.24099,1.24105,1.24099,1.24104,6.1,1.24115,1.24116,1.24115,1.24115,13.43,False
'2018-02-18T23:22:00',1.24104,1.24105,1.24104,1.24105,9.3,1.24113,1.24113,1.2411,1.2411,17.57,True
'2018-02-18T23:23:00',1.24105,1.24109,1.24105,1.24109,7.62,1.2411,1.24113,1.2411,1.24113,12.12,False
'2018-02-18T23:24:00',1.2411,1.2411,1.24104,1.24104,15.12,1.24114,1.24114,1.2411,1.24112,26.68,True
'2018-02-18T23:25:00',1.24104,1.24106,1.24104,1.24105,27.0,1.24112,1.24114,1.24111,1.24112,51.09,True
'2018-02-18T23:26:00',1.24105,1.24113,1.24105,1.24111,13.95,1.24112,1.2412,1.24112,1.2412,24.48,False
'2018-02-18T23:27:00',1.24111,1.24112,1.24108,1.2411,14.52,1.24119,1.24119,1.24117,1.24118,17.17,False
'2018-02-18T23:28:00',1.24109,1.24109,1.24108,1.24108,15.55,1.24117,1.24118,1.24115,1.24118,19.02,False
'2018-02-18T23:29:00',1.24107,1.24109,1.24107,1.24107,7.75,1.24118,1.24119,1.24118,1.24118,8.69,True
'2018-02-18T23:30:00',1.24107,1.24108,1.24107,1.24108,14.89,1.24119,1.24119,1.24118,1.24118,13.22,False
'2018-02-18T23:31:00',1.24107,1.2411,1.24107,1.24108,31.71,1.24119,1.24119,1.24115,1.24115,38.68,True
'2018-02-18T23:32:00',1.24108,1.24108,1.24107,1.24108,4.1,1.24116,1.24116,1.24116,1.24116,3.36,False
'2018-02-18T23:33:00',1.24107,1.24107,1.24107,1.24107,8.92,1.24117,1.24118,1.24117,1.24118,11.87,False
'2018-02-18T23:34:00',1.24107,1.24107,1.24105,1.24105,16.59,1.24116,1.24116,1.24111,1.24111,20.1,True
'2018-02-18T23:35:00',1.24105,1.24108,1.24104,1.24106,26.05,1.24111,1.24114,1.24111,1.24113,29.33,True
'2018-02-18T23:36:00',1.24106,1.24107,1.24106,1.24107,7.05,1.24114,1.24114,1.24114,1.24114,7.9,False
'2018-02-18T23:37:00',1.24107,1.2411,1.24106,1.24106,10.19,1.24115,1.24115,1.24114,1.24115,25.96,True
'2018-02-18T23:38:00',1.24106,1.24111,1.24106,1.24108,3.32,1.24116,1.24116,1.24115,1.24115,4.5,True
'2018-02-18T23:39:00',1.24099,1.24111,1.24088,1.2411,25.29,1.241,1.24119,1.24097,1.24119,30.42,False
'2018-02-18T23:40:00',1.2411,1.24111,1.24109,1.2411,12.83,1.24118,1.24118,1.24117,1.24117,9.44,True
'2018-02-18T23:41:00',1.2411,1.24144,1.2411,1.24124,78.49,1.24118,1.24153,1.24118,1.24136,71.86,False
'2018-02-18T23:42:00',1.24123,1.24149,1.24115,1.24116,86.02,1.24136,1.24159,1.24121,1.24128,72.08,True
'2018-02-18T23:43:00',1.24116,1.24148,1.24116,1.24139,98.46,1.24128,1.24154,1.24128,1.24151,73.72,True
'2018-02-18T23:44:00',1.24136,1.24152,1.24118,1.24141,104.07,1.24151,1.24154,1.24131,1.24153,113.53,True
'2018-02-18T23:45:00',1.24139,1.24148,1.24117,1.24147,95.24,1.24154,1.2416,1.24136,1.2416,198.11,False
'2018-02-18T23:46:00',1.24147,1.24162,1.24124,1.24134,104.8,1.2416,1.24167,1.2414,1.24145,176.81,True
'2018-02-18T23:47:00',1.24134,1.24144,1.24131,1.24138,124.28,1.24144,1.24154,1.24142,1.24149,118.17,True
'2018-02-18T23:48:00',1.24139,1.24141,1.24138,1.24141,37.69,1.24149,1.24149,1.24147,1.24149,17.3,True
'2018-02-18T23:49:00',1.24141,1.24146,1.2414,1.24143,56.6,1.24149,1.24155,1.24148,1.24152,40.78,True
'2018-02-18T23:50:00',1.24143,1.2415,1.24141,1.24149,187.64,1.24152,1.24164,1.24151,1.24155,139.87,True
'2018-02-18T23:51:00',1.24153,1.24162,1.24153,1.24161,24.0,1.24155,1.2417,1.24155,1.24167,26.93,False
'2018-02-18T23:52:00',1.24161,1.24162,1.24159,1.24159,49.5,1.24167,1.2417,1.24165,1.24169,48.53,False
'2018-02-18T23:53:00',1.24159,1.2416,1.24158,1.24159,48.75,1.24166,1.24169,1.24166,1.24169,64.81,False
'2018-02-18T23:54:00',1.24158,1.24159,1.24155,1.24156,47.08,1.24167,1.24169,1.24163,1.24164,49.63,False
'2018-02-18T23:55:00',1.24155,1.24156,1.24155,1.24155,10.98,1.24164,1.24165,1.24161,1.24165,9.0,True
'2018-02-18T23:56:00',1.24155,1.24155,1.24155,1.24155,2.32,1.24166,1.24166,1.24166,1.24166,1.56,False
'2018-02-18T23:57:00',1.24155,1.24156,1.2415,1.24152,21.78,1.24165,1.24165,1.24154,1.24156,21.66,False
'2018-02-18T23:58:00',1.24152,1.24153,1.24146,1.24148,112.69,1.24156,1.2416,1.2415,1.24155,102.7,True
'2018-02-18T23:59:00',1.24149,1.24162,1.24148,1.24148,173.09,1.24154,1.24172,1.24154,1.24159,163.27,True
'2018-02-19T00:00:00',1.24148,1.24186,1.24137,1.24182,315.07,1.2416,1.24193,1.24144,1.24191,211.59,True
'2018-02-19T00:01:00',1.24182,1.24198,1.24178,1.24198,176.09,1.24191,1.24203,1.24181,1.24203,100.07,False
'2018-02-19T00:02:00',1.24196,1.24199,1.24184,1.2419,71.03,1.24203,1.24204,1.24189,1.24196,94.0,False
'2018-02-19T00:03:00',1.24189,1.24192,1.24177,1.24184,125.75,1.24197,1.24197,1.24183,1.24191,65.95,True
'2018-02-19T00:04:00',1.24186,1.24193,1.24178,1.24189,152.04,1.24192,1.24197,1.24185,1.24195,90.58,True
'2018-02-19T00:05:00',1.24188,1.24198,1.24179,1.24198,155.35,1.2419,1.24202,1.24185,1.24202,85.66,False
'2018-02-19T00:06:00',1.24198,1.242,1.24191,1.24196,129.29,1.24202,1.24202,1.24196,1.242,122.7,True
'2018-02-19T00:07:00',1.24195,1.24199,1.2419,1.24198,92.54,1.242,1.24203,1.24196,1.24201,75.61,False
'2018-02-19T00:08:00',1.24198,1.24198,1.24194,1.24195,90.9,1.24202,1.24203,1.24199,1.24199,85.28,False
'2018-02-19T00:09:00',1.24195,1.24204,1.24194,1.24194,78.88,1.24197,1.24206,1.24197,1.24199,65.11,False
'2018-02-19T00:10:00',1.24194,1.24198,1.24186,1.24186,82.26,1.24199,1.24203,1.24191,1.24192,78.36,True
'2018-02-19T00:11:00',1.24186,1.24188,1.24179,1.24187,95.27,1.24192,1.24194,1.24184,1.24191,39.77,True
'2018-02-19T00:12:00',1.24186,1.24189,1.2417,1.24189,72.74,1.24191,1.24194,1.24175,1.24194,55.68,True
'2018-02-19T00:13:00',1.24191,1.24199,1.24189,1.24196,121.95,1.24195,1.24202,1.24195,1.24201,102.33,False
'2018-02-19T00:14:00',1.24195,1.24199,1.2419,1.24196,119.27,1.242,1.24202,1.24195,1.242,93.07,True
'2018-02-19T00:15:00',1.24196,1.242,1.24195,1.24198,105.03,1.242,1.24203,1.24198,1.24201,68.21,False
'2018-02-19T00:16:00',1.24197,1.24198,1.24195,1.24195,23.49,1.24201,1.24201,1.24197,1.242,25.26,False
'2018-02-19T00:17:00',1.24196,1.24196,1.24187,1.24189,48.91,1.242,1.24201,1.24189,1.24192,65.77,True
'2018-02-19T00:18:00',1.24189,1.242,1.24188,1.24198,45.37,1.24191,1.24202,1.24191,1.24201,75.14,False
'2018-02-19T00:19:00',1.24198,1.24201,1.24197,1.24197,37.04,1.242,1.24205,1.242,1.24201,57.15,False
'2018-02-19T00:20:00',1.24197,1.24198,1.24187,1.24189,61.29,1.242,1.24203,1.24191,1.24191,54.79,True
'2018-02-19T00:21:00',1.24189,1.24197,1.24189,1.24196,66.93,1.24191,1.24201,1.24191,1.24198,38.52,False
'2018-02-19T00:22:00',1.24196,1.24196,1.24189,1.2419,22.12,1.24198,1.24198,1.24191,1.24192,32.79,False
'2018-02-19T00:23:00',1.24186,1.24186,1.24177,1.2418,30.19,1.24188,1.24188,1.24182,1.24185,47.7,False
'2018-02-19T00:24:00',1.24181,1.24182,1.24174,1.24176,32.38,1.24185,1.24186,1.24177,1.24179,36.83,True
'2018-02-19T00:25:00',1.24176,1.24177,1.24172,1.24177,20.38,1.2418,1.2418,1.24179,1.2418,18.07,False
'2018-02-19T00:26:00',1.24176,1.24176,1.24155,1.24169,67.6,1.24177,1.24177,1.24161,1.24172,85.36,False
'2018-02-19T00:27:00',1.24162,1.24162,1.24146,1.24147,48.06,1.24163,1.24163,1.24149,1.24151,167.4,True
'2018-02-19T00:28:00',1.24148,1.2415,1.24147,1.24147,12.87,1.24151,1.24152,1.24151,1.24152,24.84,True
'2018-02-19T00:29:00',1.24148,1.24159,1.24147,1.24158,19.36,1.24152,1.24162,1.24151,1.24162,83.11,True
'2018-02-19T00:30:00',1.24159,1.2416,1.24157,1.24159,12.62,1.24161,1.24162,1.24161,1.24162,37.06,True
'2018-02-19T00:31:00',1.24158,1.24162,1.24158,1.2416,21.59,1.24162,1.24167,1.24162,1.24162,27.63,False
'2018-02-19T00:32:00',1.2416,1.2416,1.24157,1.24157,8.31,1.24163,1.24163,1.24162,1.24162,59.62,True
'2018-02-19T00:33:00',1.24158,1.24159,1.24157,1.24158,6.75,1.24162,1.24162,1.24161,1.24162,12.0,True
'2018-02-19T00:34:00',1.24157,1.24159,1.24157,1.24159,20.98,1.24162,1.24163,1.2416,1.24161,33.06,False
'2018-02-19T00:35:00',1.24158,1.24158,1.24158,1.24158,13.94,1.24161,1.24162,1.24161,1.24162,15.18,True
'2018-02-19T00:36:00',1.24158,1.24159,1.24156,1.24159,57.99,1.24161,1.24163,1.2416,1.24163,39.19,True
'2018-02-19T00:37:00',1.24159,1.24169,1.24157,1.24169,45.69,1.24162,1.24173,1.24161,1.24172,68.71,False
'2018-02-19T00:38:00',1.24169,1.24173,1.24168,1.24169,20.29,1.24172,1.24177,1.24172,1.24172,42.43,True
'2018-02-19T00:39:00',1.24168,1.24174,1.24167,1.24172,24.93,1.24172,1.24176,1.24171,1.24176,35.29,True
'2018-02-19T00:40:00',1.24173,1.24183,1.24173,1.24183,52.28,1.24177,1.24188,1.24177,1.24187,94.33,True
'2018-02-19T00:41:00',1.24182,1.24197,1.24182,1.24194,51.04,1.24187,1.24201,1.24187,1.24198,84.57,False
'2018-02-19T00:42:00',1.24194,1.24196,1.24191,1.24192,35.61,1.24197,1.242,1.24195,1.24197,64.54,True
'2018-02-19T00:43:00',1.24193,1.24193,1.24192,1.24193,53.81,1.24197,1.24198,1.24196,1.24198,116.58,False
'2018-02-19T00:44:00',1.24193,1.24193,1.24191,1.24192,28.56,1.24197,1.24198,1.24194,1.24195,26.87,False
'2018-02-19T00:45:00',1.24192,1.24193,1.24192,1.24192,21.24,1.24195,1.24196,1.24195,1.24195,15.95,True
'2018-02-19T00:46:00',1.24192,1.24198,1.24192,1.24198,11.25,1.24196,1.24201,1.24196,1.242,18.09,False
'2018-02-19T00:47:00',1.24196,1.24198,1.24196,1.24197,29.16,1.24199,1.24201,1.24199,1.242,33.38,False
'2018-02-19T00:48:00',1.24196,1.24196,1.24195,1.24195,22.45,1.242,1.242,1.24197,1.242,22.5,False
'2018-02-19T00:49:00',1.24195,1.24196,1.2419,1.2419,29.38,1.24197,1.24199,1.24193,1.24193,35.42,True
'2018-02-19T00:50:00',1.24189,1.24191,1.24181,1.24191,158.55,1.24193,1.24194,1.24186,1.24194,150.2,False
'2018-02-19T00:51:00',1.24191,1.24191,1.24186,1.24186,71.75,1.24194,1.24196,1.2419,1.24191,79.98,False
'2018-02-19T00:52:00',1.24186,1.24186,1.24172,1.24176,149.38,1.2419,1.2419,1.24176,1.24181,95.73,False
'2018-02-19T00:53:00',1.24176,1.24181,1.24171,1.24171,92.41,1.2418,1.24185,1.24177,1.24177,83.06,False
'2018-02-19T00:54:00',1.24171,1.24171,1.24149,1.24154,197.77,1.24177,1.24177,1.24155,1.24159,161.44,False
'2018-02-19T00:55:00',1.24153,1.24155,1.2415,1.24153,98.56,1.24159,1.2416,1.24155,1.24157,68.61,False
'2018-02-19T00:56:00',1.24152,1.24152,1.24123,1.24128,107.77,1.24157,1.24157,1.24128,1.24132,156.99,False
'2018-02-19T00:57:00',1.24126,1.24127,1.24107,1.24107,178.18,1.24132,1.24132,1.2411,1.2411,162.76,True
'2018-02-19T00:58:00',1.24107,1.24119,1.24107,1.24118,65.94,1.2411,1.24121,1.2411,1.24121,38.3,False
'2018-02-19T00:59:00',1.24117,1.24118,1.24116,1.24117,21.33,1.24121,1.24122,1.24121,1.24121,19.38,True
'2018-02-19T01:00:00',1.24117,1.24123,1.24109,1.24122,96.79,1.24122,1.24128,1.24112,1.24126,126.52,True
'2018-02-19T01:01:00',1.24121,1.24142,1.24121,1.24124,97.87,1.24123,1.24146,1.24123,1.24127,156.62,True
'2018-02-19T01:02:00',1.24125,1.24148,1.24124,1.24147,112.42,1.24127,1.24151,1.24127,1.24151,111.18,True
'2018-02-19T01:03:00',1.24147,1.2418,1.24142,1.24173,172.0,1.24152,1.24185,1.24147,1.24178,174.17,False
'2018-02-19T01:04:00',1.24173,1.24173,1.24166,1.24171,147.3,1.24177,1.24178,1.24171,1.24175,100.64,False
'2018-02-19T01:05:00',1.24172,1.24177,1.24157,1.24158,137.4,1.24175,1.2418,1.24161,1.24163,92.02,True
'2018-02-19T01:06:00',1.24158,1.24194,1.24157,1.24191,207.72,1.24163,1.24197,1.24161,1.24195,158.3,True
'2018-02-19T01:07:00',1.24191,1.24197,1.24181,1.24196,165.52,1.24193,1.242,1.24183,1.24198,99.67,False
'2018-02-19T01:08:00',1.24194,1.24196,1.24186,1.24191,113.51,1.24197,1.24199,1.24188,1.24195,87.6,True
'2018-02-19T01:09:00',1.24192,1.24199,1.24189,1.24197,93.7,1.24195,1.242,1.24192,1.242,49.75,True
'2018-02-19T01:10:00',1.24197,1.24201,1.24192,1.24198,78.53,1.242,1.24203,1.24195,1.24201,50.94,False
'2018-02-19T01:11:00',1.242,1.242,1.24189,1.2419,101.42,1.24202,1.24202,1.24192,1.24193,57.68,True
'2018-02-19T01:12:00',1.2419,1.24201,1.2419,1.242,92.51,1.24194,1.24203,1.24194,1.24203,54.73,False
'2018-02-19T01:13:00',1.242,1.24201,1.24193,1.24194,92.86,1.24202,1.24204,1.24196,1.24197,84.55,False
'2018-02-19T01:14:00',1.24192,1.24196,1.24187,1.24191,133.95,1.24196,1.24199,1.2419,1.24195,81.47,False
'2018-02-19T01:15:00',1.24191,1.24191,1.24174,1.24176,253.18,1.24194,1.24194,1.24176,1.24178,126.12,False
'2018-02-19T01:16:00',1.24176,1.24178,1.2416,1.2416,150.84,1.24178,1.24179,1.24162,1.24163,109.65,True
'2018-02-19T01:17:00',1.2416,1.2417,1.24155,1.24169,190.33,1.24162,1.24173,1.24159,1.24173,87.74,False
'2018-02-19T01:18:00',1.2417,1.2417,1.2416,1.2416,114.45,1.24173,1.24173,1.24161,1.24162,55.36,True
'2018-02-19T01:19:00',1.24159,1.2417,1.24158,1.24169,165.07,1.24162,1.24173,1.24162,1.24171,89.87,True
'2018-02-19T01:20:00',1.2417,1.2419,1.2417,1.24185,173.94,1.24172,1.24193,1.24172,1.2419,95.6,True
'2018-02-19T01:21:00',1.24187,1.24201,1.24185,1.24196,205.2,1.24188,1.24203,1.24188,1.24199,130.92,True
'2018-02-19T01:22:00',1.24196,1.24205,1.2419,1.24203,124.8,1.24198,1.24209,1.24193,1.24206,84.93,True
'2018-02-19T01:23:00',1.24202,1.24206,1.24202,1.24206,75.03,1.24207,1.2421,1.24206,1.24209,37.07,False
'2018-02-19T01:24:00',1.24205,1.24206,1.24203,1.24203,96.96,1.24208,1.24209,1.24206,1.24208,52.54,False
'2018-02-19T01:25:00',1.24203,1.24203,1.24192,1.24194,101.86,1.24208,1.24208,1.24196,1.24199,85.77,True
'2018-02-19T01:26:00',1.24195,1.24196,1.24191,1.24195,124.1,1.24198,1.242,1.24195,1.242,84.82,False
'2018-02-19T01:27:00',1.24196,1.24196,1.2419,1.24191,93.41,1.242,1.242,1.24194,1.24195,130.01,True
'2018-02-19T01:28:00',1.24192,1.24196,1.24191,1.24194,67.07,1.24195,1.24201,1.24195,1.24198,77.59,True
'2018-02-19T01:29:00',1.24195,1.24197,1.2419,1.24197,70.97,1.242,1.242,1.24193,1.24199,37.92,True
'2018-02-19T01:30:00',1.24196,1.24204,1.24191,1.24197,137.43,1.24199,1.24206,1.24195,1.242,61.22,False
'2018-02-19T01:31:00',1.24197,1.242,1.24193,1.24197,89.22,1.24201,1.24204,1.24198,1.242,73.23,True
'2018-02-19T01:32:00',1.24196,1.24206,1.24194,1.24201,66.25,1.242,1.2421,1.24198,1.24207,72.28,False
'2018-02-19T01:33:00',1.24202,1.24205,1.24196,1.24198,94.61,1.24207,1.2421,1.24202,1.24204,138.22,True
'2018-02-19T01:34:00',1.24198,1.24206,1.24198,1.24206,190.68,1.24204,1.24211,1.24204,1.2421,147.45,True
'2018-02-19T01:35:00',1.24205,1.24221,1.24205,1.24219,135.23,1.24211,1.24226,1.2421,1.24222,193.13,False
'2018-02-19T01:36:00',1.2422,1.24221,1.24215,1.24215,130.06,1.24225,1.24225,1.24221,1.24221,143.36,True
'2018-02-19T01:37:00',1.24215,1.24236,1.24215,1.24236,155.61,1.24221,1.24242,1.24221,1.24241,1088.5699,False
'2018-02-19T01:38:00',1.24234,1.24242,1.2423,1.24232,208.48,1.2424,1.24246,1.24234,1.24236,177.42,True
'2018-02-19T01:39:00',1.24232,1.24249,1.24232,1.24243,87.67,1.24237,1.24252,1.24237,1.24247,104.71,False
'2018-02-19T01:40:00',1.24243,1.24247,1.24234,1.24237,128.36,1.24247,1.2425,1.24238,1.24241,112.35,True
'2018-02-19T01:41:00',1.24237,1.24247,1.24233,1.24243,83.04,1.24243,1.24251,1.24238,1.24248,73.33,False
'2018-02-19T01:42:00',1.24243,1.2425,1.24241,1.24242,86.87,1.24247,1.24256,1.24246,1.24246,127.7,True
'2018-02-19T01:43:00',1.24242,1.24251,1.24236,1.24251,74.3,1.24247,1.24255,1.2424,1.24255,100.19,True
'2018-02-19T01:44:00',1.2425,1.24268,1.2425,1.24263,211.78,1.24255,1.24272,1.24255,1.24267,204.73,True
'2018-02-19T01:45:00',1.24263,1.24267,1.24249,1.24267,185.43,1.24268,1.24271,1.24255,1.24271,154.08,False
'2018-02-19T01:46:00',1.24267,1.24267,1.24248,1.24251,95.81,1.24272,1.24272,1.2425,1.24253,167.51,True
'2018-02-19T01:47:00',1.2425,1.24268,1.2425,1.24268,80.63,1.24252,1.24272,1.24252,1.24272,159.6,True
'2018-02-19T01:48:00',1.24268,1.24273,1.24259,1.24269,126.5,1.24271,1.24277,1.24262,1.24275,178.05,True
'2018-02-19T01:49:00',1.2427,1.24286,1.24269,1.24285,84.3,1.24275,1.2429,1.24275,1.2429,127.82,False
'2018-02-19T01:50:00',1.24282,1.24289,1.24278,1.24278,173.15,1.24284,1.24293,1.24282,1.24282,246.46,False
'2018-02-19T01:51:00',1.24278,1.24279,1.24262,1.24267,137.6,1.24282,1.24282,1.24266,1.24271,159.06,True
'2018-02-19T01:52:00',1.24265,1.24276,1.24264,1.24273,123.96,1.24268,1.2428,1.24268,1.24277,175.86,False
'2018-02-19T01:53:00',1.24272,1.24277,1.24264,1.24265,220.93,1.24277,1.24282,1.24268,1.24269,171.33,False
'2018-02-19T01:54:00',1.24265,1.24273,1.24254,1.24256,281.15,1.2427,1.24278,1.24257,1.24258,236.07,True
'2018-02-19T01:55:00',1.24265,1.24268,1.24253,1.24257,209.0,1.24267,1.24273,1.24258,1.24261,223.5,False
'2018-02-19T01:56:00',1.24257,1.24263,1.24244,1.24246,203.72,1.24262,1.24268,1.24248,1.24249,205.71,False
'2018-02-19T01:57:00',1.24246,1.24252,1.24237,1.24237,186.05,1.2425,1.24256,1.24242,1.24243,150.98,False
'2018-02-19T01:58:00',1.24238,1.24241,1.24223,1.24232,189.95,1.24242,1.24246,1.24227,1.24236,147.98,False
'2018-02-19T01:59:00',1.24236,1.24237,1.24226,1.24226,125.25,1.24238,1.24241,1.24229,1.24229,92.08,False
'2018-02-19T02:00:00',1.24223,1.24231,1.24221,1.24222,176.09,1.24228,1.24236,1.24224,1.24225,150.47,True
'2018-02-19T02:01:00',1.24221,1.24227,1.24221,1.24226,104.11,1.24225,1.24232,1.24225,1.24231,94.33,True
'2018-02-19T02:02:00',1.24226,1.2424,1.24226,1.24235,73.92,1.2423,1.24243,1.2423,1.24239,90.54,True
'2018-02-19T02:03:00',1.24235,1.2424,1.24231,1.24238,126.61,1.2424,1.24244,1.24237,1.24242,116.54,False
'2018-02-19T02:04:00',1.24236,1.2424,1.24234,1.24236,76.69,1.24241,1.24244,1.24237,1.24241,74.59,False
'2018-02-19T02:05:00',1.24238,1.24242,1.2423,1.24231,78.96,1.24241,1.24245,1.24236,1.24236,97.46,True
'2018-02-19T02:06:00',1.24233,1.24237,1.24231,1.24236,96.17,1.24237,1.24242,1.24235,1.24242,112.44,False
'2018-02-19T02:07:00',1.2424,1.2424,1.24232,1.24236,158.34,1.24243,1.24245,1.24237,1.2424,102.19,True
'2018-02-19T02:08:00',1.24236,1.24247,1.24236,1.24247,97.36,1.24241,1.24252,1.24241,1.2425,107.33,False
'2018-02-19T02:09:00',1.24245,1.24248,1.24243,1.24247,106.3,1.24249,1.24252,1.24247,1.24249,103.19,True
'2018-02-19T02:10:00',1.24247,1.24249,1.24242,1.24248,56.25,1.2425,1.24251,1.24245,1.24251,122.54,True
'2018-02-19T02:11:00',1.24248,1.24266,1.24247,1.24266,81.93,1.24251,1.2427,1.2425,1.2427,134.26,True
'2018-02-19T02:12:00',1.24265,1.24268,1.24263,1.24267,59.06,1.24268,1.24271,1.24265,1.2427,56.93,True
'2018-02-19T02:13:00',1.24267,1.24275,1.24267,1.24274,45.44,1.2427,1.24279,1.24269,1.24276,68.42,False
'2018-02-19T02:14:00',1.24274,1.24277,1.24269,1.24272,111.39,1.24276,1.2428,1.24272,1.24275,97.49,False
'2018-02-19T02:15:00',1.24272,1.24272,1.24245,1.24246,133.07,1.24276,1.24276,1.24251,1.24251,129.16,True
'2018-02-19T02:16:00',1.24246,1.24257,1.24242,1.24257,80.26,1.24251,1.2426,1.24246,1.2426,65.54,True
'2018-02-19T02:17:00',1.24256,1.24281,1.24255,1.2428,143.14,1.2426,1.24284,1.24258,1.24284,104.45,True
'2018-02-19T02:18:00',1.24281,1.24303,1.24279,1.24292,134.57,1.24283,1.24306,1.24282,1.24296,109.64,False
'2018-02-19T02:19:00',1.24292,1.24292,1.24277,1.2428,84.61,1.24297,1.24297,1.24282,1.24284,143.89,False
'2018-02-19T02:20:00',1.2428,1.24281,1.24273,1.24277,90.71,1.24284,1.24286,1.24278,1.24279,92.41,False
'2018-02-19T02:21:00',1.24278,1.24282,1.2427,1.24271,204.41,1.24279,1.24286,1.24274,1.24275,156.27,False
'2018-02-19T02:22:00',1.24272,1.24274,1.24262,1.24267,149.74,1.24276,1.24279,1.24266,1.24271,156.11,True
'2018-02-19T02:23:00',1.24268,1.24281,1.24267,1.24274,156.51,1.2427,1.24285,1.2427,1.24279,180.96,False
'2018-02-19T02:24:00',1.24275,1.24281,1.24271,1.24271,131.65,1.24279,1.24284,1.24276,1.24276,163.25,True
'2018-02-19T02:25:00',1.24275,1.2428,1.24271,1.2428,92.04,1.24278,1.24285,1.24275,1.24284,118.62,False
'2018-02-19T02:26:00',1.24282,1.24285,1.24269,1.24274,94.22,1.24284,1.24288,1.24274,1.24277,111.13,False
'2018-02-19T02:27:00',1.24275,1.24275,1.24261,1.24264,89.38,1.24277,1.24277,1.24266,1.24269,142.67,True
'2018-02-19T02:28:00',1.24266,1.24285,1.24266,1.24285,112.86,1.24269,1.24287,1.24269,1.24286,111.95,True
'2018-02-19T02:29:00',1.24285,1.24303,1.24283,1.24299,70.49,1.24286,1.24307,1.24286,1.24302,126.39,False
'2018-02-19T02:30:00',1.24298,1.24303,1.24298,1.24298,60.55,1.24302,1.24307,1.24301,1.24302,99.43,False
'2018-02-19T02:31:00',1.24299,1.24304,1.24281,1.24286,92.48,1.24301,1.24306,1.24285,1.24289,153.88,False
'2018-02-19T02:32:00',1.24283,1.24284,1.24265,1.24268,89.37,1.24287,1.24287,1.24269,1.24269,155.45,False
'2018-02-19T02:33:00',1.24268,1.24268,1.24255,1.24257,43.19,1.2427,1.2427,1.24258,1.2426,105.06,True
'2018-02-19T02:34:00',1.24258,1.24263,1.24255,1.24261,65.81,1.2426,1.24265,1.24257,1.24264,128.59,True
'2018-02-19T02:35:00',1.2426,1.24265,1.24254,1.24264,67.79,1.24264,1.2427,1.24255,1.24267,108.14,False
'2018-02-19T02:36:00',1.24264,1.24265,1.24261,1.24263,76.73,1.24267,1.2427,1.24263,1.24264,130.29,True
'2018-02-19T02:37:00',1.24264,1.24268,1.24263,1.24266,39.68,1.24265,1.24271,1.24264,1.24271,60.75,True
'2018-02-19T02:38:00',1.24268,1.24293,1.24268,1.24289,89.32,1.24271,1.24297,1.2427,1.24292,100.69,False
'2018-02-19T02:39:00',1.24289,1.24293,1.24288,1.24288,64.49,1.24293,1.24296,1.24291,1.24292,88.9,False
'2018-02-19T02:40:00',1.24289,1.24293,1.24278,1.24282,73.52,1.24291,1.24296,1.24282,1.24286,100.86,True
'2018-02-19T02:41:00',1.24281,1.24288,1.24277,1.24287,118.2,1.24286,1.24292,1.2428,1.2429,125.96,False
'2018-02-19T02:42:00',1.24287,1.24288,1.2428,1.24283,74.53,1.24292,1.24292,1.24285,1.24286,102.01,True
'2018-02-19T02:43:00',1.24284,1.24291,1.24276,1.24287,104.04,1.24287,1.24294,1.2428,1.24291,119.25,False
'2018-02-19T02:44:00',1.24286,1.24288,1.24282,1.24286,82.49,1.24291,1.24292,1.24285,1.24292,132.92,True
'2018-02-19T02:45:00',1.24286,1.24317,1.24282,1.24312,215.71,1.24291,1.24322,1.24287,1.24316,161.95,False
'2018-02-19T02:46:00',1.24312,1.24316,1.24308,1.2431,130.8,1.24317,1.24321,1.24312,1.24314,113.87,True
'2018-02-19T02:47:00',1.2431,1.24319,1.24307,1.24313,184.43,1.24315,1.24323,1.24311,1.24317,199.53,True
'2018-02-19T02:48:00',1.24314,1.24321,1.24312,1.24317,127.98,1.24318,1.24325,1.24318,1.24321,141.31,False
'2018-02-19T02:49:00',1.24318,1.2432,1.24316,1.24317,41.82,1.24321,1.24324,1.24321,1.24321,66.36,False
'2018-02-19T02:50:00',1.24316,1.24316,1.24303,1.24308,130.02,1.24318,1.24318,1.24307,1.24312,145.78,False
'2018-02-19T02:51:00',1.24306,1.24306,1.2429,1.24295,143.51,1.24312,1.24312,1.24292,1.24299,183.42,True
'2018-02-19T02:52:00',1.24296,1.24312,1.24293,1.24311,86.74,1.24298,1.24316,1.24296,1.24316,84.41,False
'2018-02-19T02:53:00',1.24311,1.24334,1.24311,1.24311,166.07,1.24316,1.24338,1.24315,1.24316,172.82,True
'2018-02-19T02:54:00',1.24311,1.24327,1.24311,1.24322,149.11,1.24315,1.24331,1.24315,1.24326,119.68,True
'2018-02-19T02:55:00',1.24322,1.24333,1.24314,1.24322,117.37,1.24323,1.24338,1.24319,1.24327,147.34,False
'2018-02-19T02:56:00',1.24321,1.24324,1.24318,1.2432,140.42,1.24327,1.24327,1.2432,1.24326,153.62,True
'2018-02-19T02:57:00',1.2432,1.24336,1.24317,1.24335,125.77,1.24326,1.24341,1.24322,1.2434,150.67,True
'2018-02-19T02:58:00',1.24336,1.24347,1.24329,1.24342,171.99,1.2434,1.2435,1.24334,1.24346,188.1,False
'2018-02-19T02:59:00',1.24341,1.24349,1.24339,1.24342,137.77,1.24344,1.24352,1.24343,1.24345,148.14,False
'2018-02-19T03:00:00',1.24341,1.24341,1.24314,1.24326,153.83,1.24345,1.24345,1.24319,1.2433,172.49,False
'2018-02-19T03:01:00',1.24325,1.24325,1.24305,1.24316,127.15,1.24329,1.24329,1.2431,1.24319,133.69,False
'2018-02-19T03:02:00',1.24316,1.24318,1.24312,1.24312,81.02,1.24321,1.24322,1.24315,1.24315,37.67,False
'2018-02-19T03:03:00',1.24312,1.24312,1.24301,1.24306,90.94,1.24315,1.24315,1.24305,1.24309,51.3,False
'2018-02-19T03:04:00',1.24307,1.24307,1.24286,1.24287,95.55,1.24309,1.24309,1.24289,1.2429,54.34,True
'2018-02-19T03:05:00',1.24289,1.24302,1.24289,1.243,102.33,1.24291,1.24305,1.24291,1.24305,61.23,False
'2018-02-19T03:06:00',1.24301,1.24302,1.24286,1.24292,125.24,1.24305,1.24306,1.2429,1.24296,114.53,True
'2018-02-19T03:07:00',1.24292,1.24302,1.24287,1.24301,139.46,1.24297,1.24306,1.24291,1.24305,143.58,True
'2018-02-19T03:08:00',1.24301,1.24307,1.243,1.24306,60.34,1.24304,1.24311,1.24304,1.2431,73.28,False
'2018-02-19T03:09:00',1.24306,1.24306,1.24293,1.24296,66.44,1.24311,1.24311,1.24297,1.243,53.05,True
'2018-02-19T03:10:00',1.24296,1.24312,1.24295,1.2431,119.45,1.24299,1.24315,1.24299,1.24314,144.21,True
'2018-02-19T03:11:00',1.2431,1.24319,1.24304,1.24316,193.82,1.24315,1.24324,1.24307,1.24322,160.35,True
'2018-02-19T03:12:00',1.24319,1.24323,1.24316,1.24317,77.78,1.24323,1.24327,1.24321,1.24322,101.9,True
'2018-02-19T03:13:00',1.24318,1.24326,1.24316,1.24325,162.21,1.24322,1.24331,1.2432,1.24329,180.51,False
'2018-02-19T03:14:00',1.24325,1.24326,1.24316,1.24321,102.7,1.24329,1.2433,1.24321,1.24326,86.87,False
'2018-02-19T03:15:00',1.2432,1.2432,1.2431,1.24311,97.21,1.24323,1.24323,1.24313,1.24315,110.23,False
'2018-02-19T03:16:00',1.24311,1.24311,1.24306,1.24308,51.16,1.24315,1.24315,1.2431,1.24311,58.48,False
'2018-02-19T03:17:00',1.24306,1.24311,1.243,1.243,67.78,1.24312,1.24314,1.24305,1.24305,89.79,False
'2018-02-19T03:18:00',1.243,1.24304,1.24291,1.24293,95.21,1.24305,1.24309,1.24295,1.24296,134.82,True
'2018-02-19T03:19:00',1.24293,1.243,1.24292,1.24297,66.25,1.24296,1.24301,1.24296,1.24301,41.98,True
'2018-02-19T03:20:00',1.24298,1.24307,1.24296,1.24301,153.65,1.24301,1.24312,1.24299,1.24307,137.2,True
'2018-02-19T03:21:00',1.24301,1.24306,1.243,1.24302,53.27,1.24307,1.24311,1.24304,1.24306,55.94,False
'2018-02-19T03:22:00',1.24302,1.24307,1.24299,1.24302,55.35,1.24306,1.24312,1.24304,1.24306,59.77,False
'2018-02-19T03:23:00',1.24302,1.24302,1.24297,1.24302,29.81,1.24306,1.24306,1.24301,1.24306,54.06,False
'2018-02-19T03:24:00',1.24302,1.24302,1.24293,1.24293,43.07,1.24305,1.24306,1.24296,1.24297,42.29,False
'2018-02-19T03:25:00',1.24291,1.24292,1.24285,1.24292,76.07,1.24293,1.24296,1.24288,1.24295,101.15,True
'2018-02-19T03:26:00',1.24293,1.24302,1.24293,1.24301,83.26,1.24296,1.24305,1.24296,1.24305,114.27,False
'2018-02-19T03:27:00',1.243,1.24303,1.24294,1.24295,61.9,1.24303,1.24306,1.24296,1.243,86.18,True
'2018-02-19T03:28:00',1.24294,1.24296,1.24292,1.24296,88.49,1.24301,1.24302,1.24296,1.24301,64.98,True
'2018-02-19T03:29:00',1.24297,1.24301,1.24296,1.24301,107.0,1.24301,1.24306,1.24301,1.24305,70.07,False
'2018-02-19T03:30:00',1.24301,1.24307,1.24296,1.243,174.84,1.24305,1.24312,1.24299,1.24306,163.85,True
'2018-02-19T03:31:00',1.243,1.24305,1.24298,1.24302,93.84,1.24302,1.2431,1.24302,1.24306,98.66,True
'2018-02-19T03:32:00',1.24302,1.24315,1.24302,1.24312,105.36,1.24307,1.24319,1.24307,1.24316,103.52,False
'2018-02-19T03:33:00',1.24311,1.24313,1.24305,1.24307,53.72,1.24313,1.24317,1.24308,1.24312,56.15,False
'2018-02-19T03:34:00',1.24307,1.24312,1.24302,1.24302,144.42,1.24311,1.24316,1.24307,1.24307,64.37,False
'2018-02-19T03:35:00',1.24299,1.243,1.24282,1.24285,177.23,1.24301,1.24304,1.24285,1.24288,74.93,True
'2018-02-19T03:36:00',1.24285,1.24287,1.24281,1.24285,168.66,1.24288,1.24291,1.24283,1.2429,102.13,True
'2018-02-19T03:37:00',1.24285,1.24291,1.24285,1.24286,62.15,1.2429,1.24295,1.2429,1.24291,65.05,True
'2018-02-19T03:38:00',1.24286,1.2429,1.24284,1.24288,155.23,1.24291,1.24295,1.24288,1.24293,84.44,True
'2018-02-19T03:39:00',1.24287,1.24295,1.24287,1.24292,81.25,1.24294,1.243,1.2429,1.24296,63.96,False
'2018-02-19T03:40:00',1.24293,1.24297,1.24292,1.24292,40.93,1.24297,1.24299,1.24295,1.24295,39.05,True
'2018-02-19T03:41:00',1.24293,1.24297,1.2429,1.24297,104.84,1.24295,1.24299,1.24293,1.24299,31.05,False
'2018-02-19T03:42:00',1.24297,1.24297,1.24291,1.24292,158.44,1.24299,1.24299,1.24294,1.24296,69.34,False
'2018-02-19T03:43:00',1.24293,1.24294,1.24291,1.24292,87.54,1.24297,1.24297,1.24294,1.24294,46.17,False
'2018-02-19T03:44:00',1.24291,1.24295,1.2429,1.24291,92.49,1.24295,1.24299,1.24293,1.24296,57.88,True
'2018-02-19T03:45:00',1.24291,1.24295,1.24289,1.24293,50.85,1.24295,1.24298,1.24293,1.24296,54.6,False
'2018-02-19T03:46:00',1.24292,1.24295,1.24288,1.24288,73.41,1.24297,1.24297,1.24291,1.24292,73.8,True
'2018-02-19T03:47:00',1.24288,1.2429,1.24288,1.24288,81.02,1.24292,1.24293,1.24292,1.24293,52.97,True
'2018-02-19T03:48:00',1.24288,1.24294,1.24287,1.24291,109.5,1.24293,1.24295,1.24291,1.24293,67.22,False
'2018-02-19T03:49:00',1.24291,1.24291,1.24289,1.24289,33.06,1.24292,1.24295,1.24292,1.24292,38.85,False
'2018-02-19T03:50:00',1.2429,1.24299,1.24289,1.24289,92.7,1.24292,1.24301,1.24292,1.24292,56.55,True
'2018-02-19T03:51:00',1.24291,1.24292,1.24289,1.24289,24.18,1.24292,1.24295,1.24292,1.24294,22.62,False
'2018-02-19T03:52:00',1.24291,1.24291,1.24282,1.24282,28.69,1.24294,1.24294,1.24285,1.24286,32.67,False
'2018-02-19T03:53:00',1.24285,1.24285,1.24275,1.24281,50.5,1.24289,1.24289,1.24279,1.24284,62.56,False
'2018-02-19T03:54:00',1.2428,1.24281,1.24271,1.24273,84.61,1.24284,1.24285,1.24275,1.24277,89.77,False
'2018-02-19T03:55:00',1.24273,1.24273,1.24254,1.24256,122.78,1.24275,1.24275,1.24257,1.24258,71.24,False
'2018-02-19T03:56:00',1.24255,1.24255,1.24242,1.24242,109.87,1.24256,1.24256,1.24246,1.24246,105.18,True
'2018-02-19T03:57:00',1.24243,1.24249,1.24242,1.24249,77.64,1.24247,1.24253,1.24246,1.24251,105.12,False
'2018-02-19T03:58:00',1.24249,1.24251,1.24241,1.24242,48.43,1.24253,1.24255,1.24246,1.24246,105.66,True
'2018-02-19T03:59:00',1.24244,1.24246,1.24241,1.24242,68.46,1.24247,1.24251,1.24246,1.24248,89.72,False
'2018-02-19T04:00:00',1.24242,1.24243,1.24239,1.2424,48.36,1.24246,1.24247,1.24242,1.24244,66.76,True
'2018-02-19T04:01:00',1.24241,1.24249,1.24236,1.24244,167.01,1.24245,1.24252,1.24239,1.24247,91.57,True
'2018-02-19T04:02:00',1.24243,1.24246,1.24241,1.24246,94.25,1.24246,1.2425,1.24243,1.24248,59.46,False
'2018-02-19T04:03:00',1.24246,1.24246,1.24234,1.24241,71.84,1.24248,1.2425,1.24238,1.24243,40.3,False
'2018-02-19T04:04:00',1.24239,1.24239,1.24232,1.24232,104.96,1.24241,1.24241,1.24235,1.24236,63.61,True
'2018-02-19T04:05:00',1.24233,1.24235,1.24231,1.24234,99.57,1.24236,1.24237,1.24234,1.24236,43.24,False
'2018-02-19T04:06:00',1.24233,1.2424,1.24233,1.24233,63.72,1.24236,1.24244,1.24236,1.24237,55.68,True
'2018-02-19T04:07:00',1.24233,1.24241,1.24233,1.24241,82.03,1.24236,1.24246,1.24236,1.24242,45.11,True
'2018-02-19T04:08:00',1.2424,1.24257,1.2424,1.24254,349.21,1.24242,1.24261,1.24242,1.24255,55.23,True
'2018-02-19T04:09:00',1.24254,1.24267,1.24254,1.24265,76.21,1.24255,1.24272,1.24255,1.24266,54.23,True
'2018-02-19T04:10:00',1.24263,1.24267,1.24263,1.24266,113.16,1.24266,1.24269,1.24265,1.24269,44.81,False
'2018-02-19T04:11:00',1.24266,1.24267,1.24264,1.24265,95.42,1.24271,1.24272,1.24267,1.24268,29.87,False
'2018-02-19T04:12:00',1.24266,1.24266,1.24257,1.24257,64.9,1.24268,1.24268,1.2426,1.24261,40.43,True
'2018-02-19T04:13:00',1.24257,1.24261,1.24256,1.24258,68.72,1.24259,1.24265,1.24259,1.24261,35.12,False
'2018-02-19T04:14:00',1.24257,1.24261,1.24253,1.24255,118.92,1.24261,1.24266,1.24257,1.24259,48.81,True
'2018-02-19T04:15:00',1.24256,1.24263,1.24256,1.24257,98.83,1.24258,1.24265,1.24258,1.24259,38.87,True
'2018-02-19T04:16:00',1.24257,1.24259,1.24255,1.24257,87.65,1.24259,1.24264,1.24258,1.2426,64.3,True
'2018-02-19T04:17:00',1.24257,1.2426,1.24254,1.2426,59.53,1.2426,1.24262,1.24256,1.24261,25.88,False
'2018-02-19T04:18:00',1.24262,1.24262,1.24255,1.24258,299.2,1.24265,1.24265,1.24257,1.2426,49.81,False
'2018-02-19T04:19:00',1.24256,1.24257,1.24249,1.24249,323.79,1.24258,1.24261,1.24253,1.24253,45.5,True
'2018-02-19T04:20:00',1.24248,1.24257,1.24248,1.24251,64.72,1.24254,1.2426,1.24251,1.24256,60.48,True
'2018-02-19T04:21:00',1.24251,1.24256,1.24251,1.24256,12.67,1.24255,1.24259,1.24255,1.24258,17.94,False
'2018-02-19T04:22:00',1.24256,1.24256,1.24248,1.24248,23.36,1.24258,1.24258,1.2425,1.24251,25.56,True
'2018-02-19T04:23:00',1.24248,1.24264,1.24248,1.24262,49.52,1.2425,1.24266,1.2425,1.24266,36.53,False
'2018-02-19T04:24:00',1.24262,1.24263,1.24253,1.24257,60.42,1.24267,1.24268,1.24255,1.2426,55.55,False
'2018-02-19T04:25:00',1.24257,1.24258,1.24252,1.24253,67.3,1.24261,1.24261,1.24256,1.24257,57.5,False
'2018-02-19T04:26:00',1.24252,1.24257,1.24252,1.24253,68.49,1.24257,1.2426,1.24256,1.24257,40.63,False
'2018-02-19T04:27:00',1.24253,1.24254,1.24247,1.24247,73.32,1.24256,1.24257,1.2425,1.2425,26.61,True
'2018-02-19T04:28:00',1.24246,1.24256,1.24243,1.2425,96.19,1.24249,1.24257,1.24246,1.24251,75.41,True
'2018-02-19T04:29:00',1.24249,1.24254,1.24244,1.24253,49.65,1.24252,1.24257,1.24247,1.24257,55.92,False
'2018-02-19T04:30:00',1.24253,1.24253,1.24248,1.2425,27.33,1.24254,1.24254,1.24251,1.24252,32.83,True
'2018-02-19T04:31:00',1.24248,1.24258,1.24243,1.24256,84.33,1.24252,1.24261,1.24246,1.2426,54.35,True
'2018-02-19T04:32:00',1.24255,1.24258,1.24253,1.24258,42.25,1.24259,1.24261,1.24257,1.2426,44.63,True
'2018-02-19T04:33:00',1.2426,1.24263,1.24257,1.24262,72.41,1.24261,1.24268,1.24261,1.24267,73.53,True
'2018-02-19T04:34:00',1.24263,1.24267,1.24261,1.24264,103.75,1.24267,1.2427,1.24264,1.2427,137.47,False
'2018-02-19T04:35:00',1.24264,1.24267,1.24252,1.24259,81.84,1.24269,1.2427,1.24257,1.24262,102.6,False
'2018-02-19T04:36:00',1.24259,1.24259,1.24232,1.24232,64.49,1.24262,1.24262,1.24237,1.24237,66.76,False
'2018-02-19T04:37:00',1.24233,1.24237,1.2422,1.24226,188.93,1.24238,1.24242,1.24223,1.24231,186.27,False
'2018-02-19T04:38:00',1.24226,1.24231,1.24222,1.24222,114.06,1.24231,1.24236,1.24226,1.24226,122.54,True
'2018-02-19T04:39:00',1.24222,1.2423,1.24222,1.24222,144.45,1.24226,1.24234,1.24226,1.24227,107.04,True
'2018-02-19T04:40:00',1.24222,1.24228,1.2422,1.24226,173.62,1.24227,1.24232,1.24225,1.24231,91.15,False
'2018-02-19T04:41:00',1.24227,1.24227,1.24222,1.24223,65.36,1.24232,1.24232,1.24226,1.24227,74.26,False
'2018-02-19T04:42:00',1.24223,1.24226,1.24219,1.24223,158.38,1.24227,1.2423,1.24223,1.24227,122.46,True
'2018-02-19T04:43:00',1.24223,1.24232,1.24223,1.24228,83.22,1.24227,1.24236,1.24227,1.24229,99.43,False
'2018-02-19T04:44:00',1.24228,1.2423,1.24223,1.24224,69.3,1.2423,1.24232,1.24226,1.24228,155.29,True
'2018-02-19T04:45:00',1.24226,1.2423,1.24226,1.2423,82.51,1.24228,1.24234,1.24228,1.24233,119.52,False
'2018-02-19T04:46:00',1.24229,1.24232,1.24225,1.24225,71.26,1.24233,1.24235,1.24228,1.24229,107.32,True
'2018-02-19T04:47:00',1.24225,1.24238,1.24225,1.24238,96.12,1.24228,1.24242,1.24227,1.2424,105.27,False
'2018-02-19T04:48:00',1.24238,1.24238,1.24224,1.24229,84.73,1.24241,1.24241,1.24228,1.24233,90.66,True
'2018-02-19T04:49:00',1.24229,1.2423,1.24227,1.2423,70.42,1.24233,1.24233,1.24229,1.24233,50.49,True
'2018-02-19T04:50:00',1.2423,1.24234,1.24229,1.24234,70.05,1.24232,1.24238,1.24232,1.24237,89.26,False
'2018-02-19T04:51:00',1.24234,1.24234,1.24225,1.24229,117.51,1.24238,1.24239,1.24229,1.24233,118.43,False
'2018-02-19T04:52:00',1.24229,1.24231,1.24228,1.24229,33.72,1.24234,1.24234,1.24231,1.24233,100.11,True
'2018-02-19T04:53:00',1.2423,1.24233,1.24225,1.24231,57.24,1.24233,1.24238,1.24228,1.24234,122.62,False
'2018-02-19T04:54:00',1.24231,1.24238,1.24226,1.24231,109.99,1.24233,1.24241,1.24229,1.24233,111.33,False
'2018-02-19T04:55:00',1.24232,1.24232,1.24223,1.24224,97.04,1.24233,1.24234,1.24227,1.24229,130.53,False
'2018-02-19T04:56:00',1.24223,1.24223,1.24189,1.24192,192.82,1.24229,1.24229,1.24194,1.24196,192.59,True
'2018-02-19T04:57:00',1.24193,1.24215,1.24188,1.24209,206.77,1.24197,1.24219,1.24191,1.24213,132.9,True
'2018-02-19T04:58:00',1.24209,1.24217,1.24208,1.24212,161.2,1.24212,1.24221,1.24211,1.24218,92.27,False
'2018-02-19T04:59:00',1.24213,1.24219,1.24207,1.24209,129.61,1.24217,1.24222,1.24211,1.24212,110.34,True
'2018-02-19T05:00:00',1.24209,1.24213,1.24204,1.24211,131.86,1.24213,1.24217,1.24208,1.24216,121.61,False
'2018-02-19T05:01:00',1.24212,1.24212,1.24206,1.24208,86.01,1.24217,1.24217,1.24208,1.24213,85.15,True
'2018-02-19T05:02:00',1.24208,1.24214,1.24206,1.24214,90.15,1.2421,1.24217,1.2421,1.24217,91.46,True
'2018-02-19T05:03:00',1.24214,1.2422,1.24211,1.2422,72.59,1.24219,1.24224,1.24215,1.24224,91.22,True
'2018-02-19T05:04:00',1.24221,1.24223,1.24216,1.24221,120.78,1.24225,1.24227,1.2422,1.24227,130.23,True
'2018-02-19T05:05:00',1.24222,1.24237,1.24222,1.24237,168.44,1.24227,1.24241,1.24227,1.24241,118.84,False
'2018-02-19T05:06:00',1.24238,1.24238,1.24225,1.24228,160.49,1.2424,1.24241,1.2423,1.24232,113.22,False
'2018-02-19T05:07:00',1.2423,1.2423,1.2422,1.24222,79.3,1.24234,1.24234,1.24224,1.24227,67.16,False
'2018-02-19T05:08:00',1.24222,1.24222,1.24201,1.24207,121.97,1.24227,1.24227,1.24206,1.24212,203.53,False
'2018-02-19T05:09:00',1.24207,1.24207,1.24197,1.24198,84.54,1.24212,1.24212,1.24201,1.24203,122.65,False
'2018-02-19T05:10:00',1.24197,1.24202,1.24175,1.24183,191.18,1.24201,1.24205,1.2418,1.24188,187.12,True
'2018-02-19T05:11:00',1.24185,1.24192,1.24185,1.24187,102.67,1.24188,1.24197,1.24188,1.24191,177.12,True
'2018-02-19T05:12:00',1.24187,1.24197,1.24182,1.24196,139.88,1.2419,1.24202,1.24186,1.242,184.91,False
'2018-02-19T05:13:00',1.24197,1.24197,1.24182,1.2419,168.46,1.242,1.242,1.24186,1.24194,143.24,True
'2018-02-19T05:14:00',1.2419,1.24197,1.24189,1.24196,147.95,1.24194,1.24201,1.24194,1.24199,133.78,False
'2018-02-19T05:15:00',1.24195,1.24197,1.24189,1.24193,145.83,1.24199,1.24201,1.24193,1.24197,145.28,False
'2018-02-19T05:16:00',1.24193,1.24197,1.24176,1.24182,165.04,1.24197,1.24201,1.24181,1.24187,205.0,True
'2018-02-19T05:17:00',1.24182,1.24187,1.24181,1.24187,87.17,1.24187,1.24191,1.24185,1.2419,141.46,False
'2018-02-19T05:18:00',1.24188,1.24188,1.24182,1.24183,61.1,1.2419,1.24191,1.24186,1.24187,62.01,True
'2018-02-19T05:19:00',1.24182,1.24188,1.24171,1.24184,185.25,1.24183,1.24192,1.24174,1.24189,169.34,True
'2018-02-19T05:20:00',1.24184,1.24193,1.24184,1.24191,154.74,1.2419,1.24196,1.2419,1.24194,127.87,False
'2018-02-19T05:21:00',1.24191,1.24195,1.2419,1.24191,75.62,1.24193,1.24201,1.24193,1.24194,80.79,False
'2018-02-19T05:22:00',1.24191,1.24191,1.24179,1.24186,82.11,1.24194,1.24195,1.24183,1.24187,94.18,False
'2018-02-19T05:23:00',1.24187,1.24192,1.24182,1.24182,137.32,1.2419,1.24197,1.24187,1.24187,122.39,True
'2018-02-19T05:24:00',1.24182,1.24189,1.24182,1.24188,84.04,1.24187,1.24193,1.24187,1.24192,97.91,True
'2018-02-19T05:25:00',1.24188,1.24197,1.24188,1.24193,140.09,1.24192,1.24201,1.24192,1.24198,118.03,True
'2018-02-19T05:26:00',1.24193,1.24197,1.24189,1.24197,98.26,1.24199,1.242,1.24193,1.242,72.17,False
'2018-02-19T05:27:00',1.24197,1.242,1.24189,1.2419,71.8,1.24199,1.24203,1.24193,1.24194,87.66,False
'2018-02-19T05:28:00',1.24191,1.24192,1.24178,1.2418,128.38,1.24194,1.24194,1.24182,1.24183,109.01,True
'2018-02-19T05:29:00',1.24179,1.24182,1.24175,1.24181,162.38,1.24184,1.24186,1.24179,1.24185,116.82,True
'2018-02-19T05:30:00',1.24181,1.24187,1.24181,1.24186,60.93,1.24185,1.2419,1.24184,1.24189,46.67,False
'2018-02-19T05:31:00',1.24186,1.24189,1.24186,1.24186,34.95,1.2419,1.24193,1.24188,1.24188,56.5,False
'2018-02-19T05:32:00',1.24185,1.24191,1.24185,1.24186,50.44,1.24187,1.24195,1.24187,1.24188,49.93,True
'2018-02-19T05:33:00',1.24185,1.24191,1.24183,1.24188,48.53,1.24189,1.24194,1.24186,1.24191,88.72,True
'2018-02-19T05:34:00',1.24189,1.24192,1.24187,1.24192,67.49,1.2419,1.24196,1.2419,1.24196,52.74,True
'2018-02-19T05:35:00',1.24194,1.242,1.24194,1.24197,44.08,1.24196,1.24203,1.24196,1.24201,64.89,False
'2018-02-19T05:36:00',1.24197,1.24197,1.2419,1.2419,76.08,1.24198,1.24201,1.24193,1.24193,64.36,False
'2018-02-19T05:37:00',1.2419,1.24192,1.24182,1.24183,148.34,1.24194,1.24197,1.24186,1.24186,124.2,True
'2018-02-19T05:38:00',1.24184,1.24186,1.2418,1.24183,107.17,1.24188,1.2419,1.24184,1.24187,39.21,False
'2018-02-19T05:39:00',1.24181,1.24182,1.24179,1.24179,81.2,1.24184,1.24187,1.24183,1.24183,53.21,False
'2018-02-19T05:40:00',1.24179,1.2418,1.24136,1.24146,209.54,1.24183,1.24183,1.24143,1.24152,216.41,False
'2018-02-19T05:41:00',1.24147,1.24158,1.24133,1.24138,245.99,1.24152,1.24163,1.24138,1.24142,227.31,True
'2018-02-19T05:42:00',1.24138,1.2414,1.24132,1.24139,120.08,1.24142,1.24144,1.24137,1.24144,131.39,False
'2018-02-19T05:43:00',1.24139,1.24146,1.24122,1.24134,296.51,1.24144,1.24151,1.24129,1.24135,246.73,False
'2018-02-19T05:44:00',1.24137,1.2414,1.24127,1.24132,243.55,1.24141,1.24144,1.24131,1.24136,200.4,False
'2018-02-19T05:45:00',1.24132,1.24132,1.24116,1.2412,189.24,1.24137,1.24137,1.24119,1.24123,168.58,True
'2018-02-19T05:46:00',1.2412,1.24134,1.24118,1.24133,125.96,1.24122,1.24137,1.24122,1.24137,121.03,True
'2018-02-19T05:47:00',1.24132,1.24143,1.24132,1.24142,78.3,1.24137,1.24146,1.24136,1.24144,129.8,False
'2018-02-19T05:48:00',1.24141,1.24141,1.24133,1.24137,80.52,1.24143,1.24144,1.24136,1.24141,118.87,True
'2018-02-19T05:49:00',1.24136,1.24142,1.24136,1.24139,30.56,1.2414,1.24145,1.2414,1.24143,43.88,True
'2018-02-19T05:50:00',1.24141,1.24147,1.24141,1.24146,78.46,1.24144,1.24151,1.24144,1.2415,45.33,True
'2018-02-19T05:51:00',1.2415,1.24153,1.24146,1.24147,145.09,1.24151,1.24155,1.24149,1.24149,123.35,False
'2018-02-19T05:52:00',1.24149,1.24157,1.24139,1.24143,122.21,1.24152,1.24161,1.24143,1.24146,102.13,True
'2018-02-19T05:53:00',1.24142,1.24157,1.24142,1.24157,112.69,1.24147,1.2416,1.24146,1.2416,72.45,True
'2018-02-19T05:54:00',1.24156,1.24162,1.24153,1.24158,92.22,1.24158,1.24165,1.24158,1.24161,85.68,True
'2018-02-19T05:55:00',1.24156,1.24166,1.24154,1.24165,104.88,1.24161,1.2417,1.24158,1.2417,84.63,False
'2018-02-19T05:56:00',1.24167,1.24167,1.24156,1.24157,58.71,1.24171,1.24171,1.24161,1.24161,74.7,True
'2018-02-19T05:57:00',1.24158,1.24166,1.24157,1.24164,72.24,1.24162,1.24169,1.24161,1.24167,80.66,False
'2018-02-19T05:58:00',1.24163,1.24168,1.24156,1.24161,114.66,1.24169,1.24172,1.24161,1.24167,112.23,False
'2018-02-19T05:59:00',1.24158,1.24158,1.24148,1.24156,62.53,1.24163,1.24163,1.24153,1.2416,87.35,False
'2018-02-19T06:00:00',1.24156,1.24156,1.24142,1.24142,120.09,1.2416,1.2416,1.24147,1.24148,121.68,True
'2018-02-19T06:01:00',1.24144,1.24146,1.24141,1.24143,78.79,1.24148,1.2415,1.24145,1.24146,81.67,False
'2018-02-19T06:02:00',1.24142,1.24143,1.24134,1.24143,73.57,1.24145,1.24146,1.24136,1.24145,99.98,True
'2018-02-19T06:03:00',1.24143,1.24148,1.24143,1.24147,53.86,1.24146,1.24151,1.24145,1.24151,92.11,True
'2018-02-19T06:04:00',1.24148,1.24157,1.24147,1.24154,80.14,1.24151,1.24161,1.24149,1.24158,80.75,False
'2018-02-19T06:05:00',1.24155,1.24155,1.24143,1.24152,100.83,1.24158,1.24159,1.24144,1.24156,125.32,False
'2018-02-19T06:06:00',1.24152,1.24157,1.24142,1.24144,159.33,1.24157,1.24161,1.24144,1.24148,169.05,True
'2018-02-19T06:07:00',1.24144,1.24147,1.24144,1.24146,71.71,1.24149,1.24152,1.24149,1.24151,90.34,True
'2018-02-19T06:08:00',1.24146,1.24153,1.24146,1.24153,44.53,1.24151,1.24158,1.24151,1.24158,40.16,False
'2018-02-19T06:09:00',1.24153,1.24155,1.24151,1.24152,62.95,1.24158,1.24159,1.24156,1.24157,53.42,True
'2018-02-19T06:10:00',1.24152,1.24167,1.24151,1.24156,124.65,1.24158,1.2417,1.24156,1.2416,118.32,True
'2018-02-19T06:11:00',1.24156,1.24166,1.24156,1.24161,55.62,1.24161,1.2417,1.24161,1.24165,72.71,False
'2018-02-19T06:12:00',1.24161,1.24163,1.24149,1.24152,130.14,1.24164,1.24168,1.24153,1.24157,102.71,False
'2018-02-19T06:13:00',1.24152,1.24152,1.24146,1.24152,67.99,1.24156,1.24156,1.24151,1.24155,53.4,True
'2018-02-19T06:14:00',1.24153,1.24156,1.24152,1.24156,29.01,1.24155,1.24161,1.24155,1.24161,18.04,True
'2018-02-19T06:15:00',1.24155,1.24182,1.24152,1.24177,87.6,1.24159,1.24186,1.24156,1.24181,115.51,True
'2018-02-19T06:16:00',1.24178,1.24183,1.24171,1.2418,128.62,1.24182,1.24188,1.24176,1.24185,118.99,True
'2018-02-19T06:17:00',1.24181,1.24188,1.2418,1.24184,102.03,1.24186,1.24193,1.24186,1.24188,96.05,True
'2018-02-19T06:18:00',1.24183,1.24188,1.24182,1.24184,89.87,1.24188,1.24192,1.24187,1.24189,118.83,False
'2018-02-19T06:19:00',1.24182,1.24182,1.24146,1.24146,224.42,1.24188,1.24188,1.24151,1.24151,226.08,False
'2018-02-19T06:20:00',1.24146,1.24146,1.24132,1.24136,143.77,1.2415,1.24152,1.24137,1.24142,135.47,False
'2018-02-19T06:21:00',1.24138,1.24138,1.24126,1.24136,155.81,1.24142,1.24142,1.24131,1.24142,111.03,False
'2018-02-19T06:22:00',1.24136,1.2414,1.2413,1.24131,71.11,1.24142,1.24143,1.24136,1.24137,57.89,False
'2018-02-19T06:23:00',1.24129,1.24135,1.24113,1.24131,209.28,1.24135,1.2414,1.24116,1.24136,156.1,False
'2018-02-19T06:24:00',1.24131,1.24133,1.24123,1.24127,148.51,1.24138,1.24138,1.24128,1.24131,135.78,True
'2018-02-19T06:25:00',1.24127,1.24133,1.24127,1.2413,100.57,1.24132,1.24137,1.24131,1.24134,48.54,True
'2018-02-19T06:26:00',1.2413,1.24145,1.2413,1.24135,133.75,1.24135,1.24149,1.24135,1.24139,141.79,False
'2018-02-19T06:27:00',1.24135,1.2414,1.24124,1.24126,163.73,1.24139,1.24143,1.24128,1.2413,141.64,True
'2018-02-19T06:28:00',1.24126,1.24138,1.24126,1.24138,51.36,1.24131,1.24141,1.2413,1.24141,63.89,True
'2018-02-19T06:29:00',1.24138,1.24143,1.24135,1.24141,80.1,1.2414,1.24147,1.24139,1.24143,108.06,False
'2018-02-19T06:30:00',1.24141,1.24141,1.24127,1.24128,55.17,1.24143,1.24143,1.2413,1.24132,90.1,False
'2018-02-19T06:31:00',1.24128,1.24131,1.24106,1.24107,64.18,1.24132,1.24134,1.2411,1.24112,92.83,True
'2018-02-19T06:32:00',1.24107,1.24124,1.24106,1.24117,117.64,1.24112,1.24128,1.24112,1.2412,180.05,False
'2018-02-19T06:33:00',1.24115,1.24116,1.24051,1.2407,192.42,1.24119,1.2412,1.24055,1.24073,248.85,True
'2018-02-19T06:34:00',1.2407,1.24095,1.2407,1.24089,133.81,1.24073,1.24099,1.24073,1.24092,206.68,False
'2018-02-19T06:35:00',1.24089,1.24093,1.24063,1.24074,101.62,1.24093,1.24097,1.24066,1.24078,203.83,False
'2018-02-19T06:36:00',1.24075,1.2408,1.24069,1.24073,51.88,1.24078,1.24083,1.2407,1.24078,106.82,True
'2018-02-19T06:37:00',1.24073,1.24088,1.24073,1.24084,81.08,1.24079,1.24089,1.24079,1.24089,137.27,False
'2018-02-19T06:38:00',1.24085,1.2409,1.24083,1.24083,113.89,1.24089,1.24094,1.24084,1.24085,154.17,True
'2018-02-19T06:39:00',1.24084,1.24084,1.24079,1.24084,59.38,1.24086,1.24089,1.24083,1.24089,117.73,True
'2018-02-19T06:40:00',1.24085,1.24103,1.24085,1.24101,69.3,1.24088,1.24107,1.24088,1.24103,113.18,False
'2018-02-19T06:41:00',1.24099,1.24099,1.24089,1.24089,81.9,1.241,1.24101,1.24091,1.24092,100.51,False
'2018-02-19T06:42:00',1.24091,1.24091,1.2407,1.24071,88.75,1.24093,1.24093,1.24073,1.24074,171.67,False
'2018-02-19T06:43:00',1.24071,1.24072,1.24044,1.24048,104.49,1.24073,1.24074,1.24045,1.2405,187.99,True
'2018-02-19T06:44:00',1.24048,1.24074,1.24048,1.24074,105.31,1.24051,1.24078,1.24051,1.24077,180.1,False
'2018-02-19T06:45:00',1.24075,1.24077,1.2407,1.24074,33.94,1.24077,1.24078,1.24073,1.24077,56.82,True
'2018-02-19T06:46:00',1.24075,1.24085,1.24074,1.2408,80.34,1.24078,1.24088,1.24077,1.24082,99.81,False
'2018-02-19T06:47:00',1.2408,1.24082,1.24071,1.24076,62.63,1.24082,1.24084,1.24074,1.24079,98.7,True
'2018-02-19T06:48:00',1.24077,1.24091,1.24077,1.24088,94.97,1.24079,1.24093,1.24079,1.24093,113.85,False
'2018-02-19T06:49:00',1.24088,1.24088,1.24072,1.24074,104.94,1.24092,1.24093,1.24075,1.24078,190.41,True
'2018-02-19T06:50:00',1.24076,1.24087,1.24076,1.24081,111.98,1.24079,1.24094,1.24078,1.24084,136.29,False
'2018-02-19T06:51:00',1.2408,1.24084,1.24075,1.24079,63.17,1.24082,1.24087,1.24079,1.24083,99.81,True
'2018-02-19T06:52:00',1.24079,1.24086,1.24079,1.24086,42.72,1.24082,1.24089,1.24082,1.24088,81.11,True
'2018-02-19T06:53:00',1.24084,1.24096,1.24081,1.24094,87.54,1.24086,1.24099,1.24084,1.24099,136.74,True
'2018-02-19T06:54:00',1.24094,1.24104,1.24093,1.24103,71.92,1.24098,1.24109,1.24097,1.24108,83.39,True
'2018-02-19T06:55:00',1.24103,1.2412,1.24093,1.24113,177.02,1.24108,1.24124,1.24098,1.24118,129.63,True
'2018-02-19T06:56:00',1.24113,1.24134,1.24107,1.24127,175.78,1.24117,1.24139,1.24111,1.24132,234.14,False
'2018-02-19T06:57:00',1.24127,1.24127,1.24107,1.24107,92.72,1.24131,1.24131,1.24109,1.24109,160.56,False
'2018-02-19T06:58:00',1.24107,1.24112,1.24097,1.24106,94.27,1.2411,1.24115,1.24101,1.24108,245.44,False
'2018-02-19T06:59:00',1.24105,1.24105,1.24095,1.24095,50.16,1.24108,1.24108,1.24097,1.24097,75.82,False
'2018-02-19T07:00:00',1.24093,1.24098,1.24082,1.24082,209.61,1.24096,1.24103,1.24086,1.24088,262.86,True
'2018-02-19T07:01:00',1.24082,1.24093,1.24082,1.24092,105.61,1.24087,1.24095,1.24086,1.24095,148.28,True
'2018-02-19T07:02:00',1.24093,1.24121,1.2409,1.24117,197.52,1.24095,1.24125,1.24093,1.24123,233.98,False
'2018-02-19T07:03:00',1.24117,1.24126,1.24112,1.24112,217.03,1.24123,1.24131,1.24115,1.24115,207.56,False
'2018-02-19T07:04:00',1.2411,1.24113,1.24098,1.24105,209.17,1.24112,1.24118,1.24103,1.24109,170.56,True
'2018-02-19T07:05:00',1.24104,1.24121,1.24104,1.24113,217.0,1.24109,1.24124,1.24108,1.24118,241.61,True
'2018-02-19T07:06:00',1.24114,1.24118,1.24107,1.24115,68.75,1.24117,1.2412,1.2411,1.24118,70.55,True
'2018-02-19T07:07:00',1.24114,1.24122,1.24108,1.24122,138.99,1.24118,1.24126,1.24112,1.24125,149.07,False
'2018-02-19T07:08:00',1.24118,1.24123,1.24102,1.24107,180.37,1.24122,1.24126,1.24106,1.2411,128.87,True
'2018-02-19T07:09:00',1.24106,1.24123,1.24098,1.24118,176.47,1.24111,1.24125,1.24101,1.24122,135.86,False
'2018-02-19T07:10:00',1.24123,1.24128,1.24102,1.24106,175.79,1.24124,1.24129,1.24106,1.24112,103.94,True
'2018-02-19T07:11:00',1.24107,1.24112,1.24107,1.24108,93.95,1.24111,1.24116,1.24111,1.24113,60.84,False
'2018-02-19T07:12:00',1.24111,1.24116,1.24103,1.24108,105.12,1.24115,1.2412,1.24108,1.24112,152.98,False
'2018-02-19T07:13:00',1.2411,1.2411,1.24102,1.24108,108.81,1.24113,1.24114,1.24107,1.24111,100.78,True
'2018-02-19T07:14:00',1.24106,1.24118,1.24106,1.24118,206.34,1.24112,1.24121,1.24112,1.2412,123.92,True
'2018-02-19T07:15:00',1.24118,1.24134,1.24118,1.24127,234.16,1.24121,1.24137,1.2412,1.24132,116.01,False
'2018-02-19T07:16:00',1.24127,1.24128,1.24122,1.24122,141.01,1.24131,1.24132,1.24125,1.24126,79.03,False
'2018-02-19T07:17:00',1.24122,1.24123,1.24113,1.24118,135.85,1.24127,1.24127,1.24117,1.24122,116.76,True
'2018-02-19T07:18:00',1.24117,1.24132,1.24117,1.24122,213.7,1.24123,1.24135,1.24121,1.24125,118.1,False
'2018-02-19T07:19:00',1.24125,1.24127,1.24102,1.24102,80.96,1.24126,1.24129,1.24108,1.24108,84.21,False
'2018-02-19T07:20:00',1.24103,1.24122,1.24092,1.24098,191.07,1.24107,1.24127,1.24097,1.24103,207.54,True
'2018-02-19T07:21:00',1.24101,1.24103,1.24087,1.24099,233.25,1.24104,1.24106,1.2409,1.24102,203.18,True
'2018-02-19T07:22:00',1.24099,1.24102,1.24091,1.24102,165.16,1.24102,1.24106,1.24095,1.24104,166.46,False
'2018-02-19T07:23:00',1.24101,1.24101,1.24066,1.24067,196.79,1.24106,1.24106,1.2407,1.24071,230.29,False
'2018-02-19T07:24:00',1.24067,1.24068,1.24051,1.24057,319.74,1.24071,1.24072,1.24054,1.24059,390.2,False
'2018-02-19T07:25:00',1.24061,1.24061,1.24046,1.24056,179.96,1.24062,1.24062,1.2405,1.2406,104.31,True
'2018-02-19T07:26:00',1.24057,1.24068,1.24051,1.24064,132.08,1.2406,1.24071,1.24054,1.24067,74.29,True
'2018-02-19T07:27:00',1.24063,1.24076,1.24059,1.24072,196.43,1.24066,1.24078,1.24063,1.24075,93.26,True
'2018-02-19T07:28:00',1.24076,1.24087,1.24073,1.24076,136.52,1.2408,1.2409,1.24078,1.24079,74.67,False
'2018-02-19T07:29:00',1.24076,1.24078,1.24058,1.24058,224.86,1.24079,1.24082,1.24063,1.24063,131.99,True
'2018-02-19T07:30:00',1.24058,1.24077,1.24058,1.24076,174.44,1.24063,1.24081,1.24063,1.24081,146.83,False
'2018-02-19T07:31:00',1.24073,1.24088,1.24067,1.24071,125.09,1.24079,1.24093,1.24073,1.24076,147.37,True
'2018-02-19T07:32:00',1.24071,1.24088,1.24071,1.24086,140.66,1.24077,1.24093,1.24076,1.24091,99.08,True
'2018-02-19T07:33:00',1.24087,1.24126,1.24086,1.24124,194.67,1.2409,1.24132,1.2409,1.2413,233.63,False
'2018-02-19T07:34:00',1.24124,1.24126,1.24112,1.24112,126.51,1.2413,1.24131,1.24115,1.24117,123.81,True
'2018-02-19T07:35:00',1.24111,1.24123,1.2411,1.24123,74.97,1.24117,1.24126,1.24114,1.24126,53.61,True
'2018-02-19T07:36:00',1.24124,1.24147,1.24124,1.24132,279.53,1.24127,1.24151,1.24127,1.24136,263.3,False
'2018-02-19T07:37:00',1.24133,1.24136,1.24124,1.24124,59.71,1.24136,1.2414,1.24128,1.24128,66.02,False
'2018-02-19T07:38:00',1.24123,1.24131,1.2411,1.24114,175.3,1.24127,1.24136,1.24114,1.24117,199.54,False
'2018-02-19T07:39:00',1.24113,1.24138,1.24109,1.24109,149.29,1.24117,1.24141,1.24113,1.24115,148.93,True
'2018-02-19T07:40:00',1.2411,1.24118,1.24109,1.24118,73.43,1.24115,1.24122,1.24113,1.24122,86.05,True
'2018-02-19T07:41:00',1.24119,1.24133,1.24119,1.2413,114.2,1.24122,1.24138,1.24122,1.24136,114.31,False
'2018-02-19T07:42:00',1.24131,1.24132,1.24115,1.24115,140.52,1.24136,1.24138,1.24119,1.24119,139.66,False
'2018-02-19T07:43:00',1.24115,1.24117,1.24104,1.24111,149.55,1.2412,1.24122,1.24107,1.24115,180.86,False
'2018-02-19T07:44:00',1.2411,1.24111,1.24077,1.2408,208.0,1.24115,1.24115,1.24083,1.24086,157.99,True
'2018-02-19T07:45:00',1.24081,1.24121,1.24081,1.24112,250.43,1.24086,1.24127,1.24086,1.24118,259.35,True
'2018-02-19T07:46:00',1.24113,1.24149,1.24112,1.24147,228.0,1.24118,1.24151,1.24118,1.24151,204.54,False
'2018-02-19T07:47:00',1.24147,1.24147,1.24116,1.24122,180.56,1.24152,1.24152,1.24121,1.24129,248.02,False
'2018-02-19T07:48:00',1.24123,1.24123,1.24104,1.24114,171.49,1.24128,1.24128,1.24109,1.24119,242.06,True
'2018-02-19T07:49:00',1.24116,1.24132,1.24114,1.24118,143.39,1.2412,1.24135,1.24119,1.24122,138.94,True
'2018-02-19T07:50:00',1.24117,1.24137,1.24117,1.24136,147.2,1.24123,1.24141,1.24122,1.24141,168.69,False
'2018-02-19T07:51:00',1.24136,1.24137,1.24118,1.24128,122.41,1.24142,1.24142,1.24123,1.24132,131.98,False
'2018-02-19T07:52:00',1.24129,1.24132,1.24121,1.24125,147.35,1.24134,1.24138,1.24125,1.24131,159.06,True
'2018-02-19T07:53:00',1.24125,1.24144,1.24125,1.24143,168.51,1.2413,1.2415,1.2413,1.2415,142.09,True
'2018-02-19T07:54:00',1.24145,1.2416,1.24139,1.24152,268.53,1.2415,1.24166,1.24143,1.24158,339.57,False
'2018-02-19T07:55:00',1.24152,1.24167,1.24144,1.24152,247.7,1.24157,1.24171,1.24149,1.24156,223.41,True
'2018-02-19T07:56:00',1.24151,1.24167,1.2415,1.2416,219.26,1.24156,1.24171,1.24155,1.24164,164.86,True
'2018-02-19T07:57:00',1.2416,1.24179,1.2416,1.2417,160.87,1.24165,1.24184,1.24165,1.24175,171.3,False
'2018-02-19T07:58:00',1.2417,1.24172,1.24168,1.24169,85.38,1.24175,1.24175,1.24173,1.24174,145.09,False
'2018-02-19T07:59:00',1.24169,1.2417,1.24164,1.24165,96.3,1.24174,1.24174,1.24168,1.24168,76.56,False
'2018-02-19T08:00:00',1.24166,1.24167,1.24137,1.24148,221.82,1.24168,1.24171,1.24142,1.24152,169.3,False
'2018-02-19T08:01:00',1.24146,1.24149,1.24114,1.24129,238.05,1.24152,1.24153,1.24119,1.24133,264.93,True
'2018-02-19T08:02:00',1.24128,1.2415,1.24122,1.24142,193.63,1.24133,1.24155,1.24127,1.24144,257.77,True
'2018-02-19T08:03:00',1.24142,1.24186,1.24141,1.24167,171.48,1.24144,1.24188,1.24144,1.2417,148.07,True
'2018-02-19T08:04:00',1.24167,1.24209,1.24167,1.24194,293.34,1.24171,1.24214,1.24171,1.24198,198.69,False
'2018-02-19T08:05:00',1.24194,1.24199,1.24167,1.24167,286.65,1.24198,1.24203,1.2417,1.24171,167.01,False
'2018-02-19T08:06:00',1.24171,1.24172,1.24147,1.24156,169.13,1.24173,1.24174,1.24151,1.2416,118.13,True
'2018-02-19T08:07:00',1.24156,1.24163,1.24155,1.24157,159.07,1.24158,1.24167,1.24158,1.24162,77.07,False
'2018-02-19T08:08:00',1.24156,1.24161,1.24145,1.24147,98.18,1.24162,1.24164,1.24149,1.24151,152.78,False
'2018-02-19T08:09:00',1.24146,1.24163,1.24131,1.24137,263.41,1.2415,1.24169,1.24134,1.24141,262.89,False
'2018-02-19T08:10:00',1.24136,1.24145,1.24127,1.24135,177.04,1.2414,1.2415,1.24131,1.24138,182.28,False
'2018-02-19T08:11:00',1.24134,1.24138,1.24127,1.24127,181.83,1.24137,1.24142,1.24132,1.24132,144.71,False
'2018-02-19T08:12:00',1.24127,1.24138,1.24119,1.24127,255.5,1.24132,1.24139,1.24121,1.2413,129.47,False
'2018-02-19T08:13:00',1.24126,1.24128,1.24104,1.24104,200.9,1.2413,1.2413,1.24107,1.24107,144.26,False
'2018-02-19T08:14:00',1.24104,1.2411,1.24076,1.24083,412.39,1.24108,1.24114,1.24079,1.24088,292.49,False
'2018-02-19T08:15:00',1.24084,1.24095,1.24054,1.24062,394.09,1.2409,1.24099,1.24059,1.24065,349.23,True
'2018-02-19T08:16:00',1.24059,1.24068,1.24055,1.24062,249.73,1.24064,1.24071,1.24059,1.24066,254.62,False
'2018-02-19T08:17:00',1.24064,1.24064,1.23959,1.23961,528.41,1.24067,1.24067,1.23963,1.23967,462.6,False
'2018-02-19T08:18:00',1.2396,1.2396,1.2389,1.2393,457.55,1.23966,1.23966,1.23897,1.23932,484.23,False
'2018-02-19T08:19:00',1.2392,1.23948,1.23903,1.23915,203.86,1.23926,1.23952,1.23909,1.23919,298.3,False
'2018-02-19T08:20:00',1.23917,1.2393,1.23876,1.23896,536.0,1.23919,1.23933,1.2388,1.23902,470.25,True
'2018-02-19T08:21:00',1.23899,1.23936,1.23892,1.23919,341.0,1.23903,1.2394,1.23896,1.23922,339.56,False
'2018-02-19T08:22:00',1.23918,1.23927,1.23898,1.23919,342.32,1.23921,1.2393,1.23903,1.2392,222.0,True
'2018-02-19T08:23:00',1.23919,1.23955,1.23919,1.23952,254.1,1.23922,1.23959,1.23922,1.23958,201.41,True
'2018-02-19T08:24:00',1.23952,1.23961,1.23938,1.23961,115.05,1.23958,1.23965,1.23942,1.23965,270.82,False
'2018-02-19T08:25:00',1.23961,1.23968,1.23953,1.23955,197.59,1.23965,1.23972,1.23955,1.23959,217.76,True
'2018-02-19T08:26:00',1.23956,1.23979,1.23938,1.23975,323.84,1.23958,1.23983,1.2394,1.23979,360.7,True
'2018-02-19T08:27:00',1.23974,1.24001,1.23974,1.23989,270.87,1.23979,1.24005,1.23979,1.23993,339.56,True
'2018-02-19T08:28:00',1.2399,1.24012,1.23985,1.2399,172.09,1.23993,1.24014,1.23986,1.23994,245.78,False
'2018-02-19T08:29:00',1.2399,1.24,1.23981,1.23983,305.97,1.23994,1.24005,1.23985,1.23987,252.08,True
'2018-02-19T08:30:00',1.23983,1.23991,1.23973,1.23985,285.94,1.23986,1.23994,1.23977,1.2399,173.6,False
'2018-02-19T08:31:00',1.23987,1.23989,1.23958,1.23973,270.03,1.2399,1.23992,1.23962,1.23976,184.05,False
'2018-02-19T08:32:00',1.23973,1.2399,1.23967,1.23969,219.2,1.23977,1.23993,1.2397,1.23973,181.75,True
'2018-02-19T08:33:00',1.2397,1.23979,1.23958,1.23975,205.65,1.23972,1.23983,1.23962,1.23977,228.33,False
'2018-02-19T08:34:00',1.23973,1.2398,1.23965,1.23966,129.15,1.23976,1.23983,1.23968,1.23968,99.41,False
'2018-02-19T08:35:00',1.23963,1.23964,1.23935,1.23948,335.82,1.23965,1.23967,1.23938,1.23952,256.2,True
'2018-02-19T08:36:00',1.23946,1.23988,1.23946,1.23984,218.05,1.23949,1.23992,1.23949,1.23991,178.16,False
'2018-02-19T08:37:00',1.23987,1.23993,1.2398,1.23984,144.65,1.2399,1.23998,1.23983,1.23987,187.06,False
'2018-02-19T08:38:00',1.23986,1.23988,1.23963,1.23976,191.7,1.2399,1.2399,1.23967,1.23978,214.95,True
'2018-02-19T08:39:00',1.23976,1.23988,1.23966,1.23976,233.78,1.23978,1.23991,1.2397,1.23979,253.98,True
'2018-02-19T08:40:00',1.23975,1.23988,1.23974,1.2398,290.7,1.2398,1.23993,1.23977,1.23984,196.28,True
'2018-02-19T08:41:00',1.2398,1.23993,1.23971,1.2399,224.98,1.23985,1.23997,1.23974,1.23994,207.59,True
'2018-02-19T08:42:00',1.2399,1.24026,1.23988,1.24024,358.88,1.23994,1.2403,1.23994,1.2403,303.5,False
'2018-02-19T08:43:00',1.24022,1.24028,1.23982,1.24004,340.54,1.24027,1.24034,1.23985,1.24007,283.92,True
'2018-02-19T08:44:00',1.24002,1.24023,1.23999,1.24021,194.48,1.24006,1.24028,1.24001,1.24025,134.6,False
'2018-02-19T08:45:00',1.2402,1.24029,1.24009,1.24015,250.62,1.24025,1.24034,1.24013,1.24018,170.59,False
'2018-02-19T08:46:00',1.24014,1.24014,1.23985,1.23996,303.09,1.24017,1.24017,1.23988,1.24,285.64,False
'2018-02-19T08:47:00',1.24,1.2403,1.23977,1.23982,342.14,1.24001,1.24034,1.23981,1.23988,326.59,False
'2018-02-19T08:48:00',1.23981,1.23981,1.23961,1.23961,294.94,1.23988,1.23988,1.23967,1.23967,314.62,True
'2018-02-19T08:49:00',1.23962,1.2398,1.2396,1.23973,151.97,1.23966,1.23983,1.23965,1.23978,185.44,True
'2018-02-19T08:50:00',1.23974,1.23985,1.2396,1.23985,254.25,1.23978,1.23989,1.23964,1.23988,360.57,True
'2018-02-19T08:51:00',1.23984,1.24013,1.23982,1.24011,181.1,1.23988,1.24016,1.23984,1.24015,250.51,True
'2018-02-19T08:52:00',1.24011,1.24041,1.24007,1.24037,236.21,1.24015,1.24045,1.24008,1.24038,278.73,True
'2018-02-19T08:53:00',1.24038,1.24052,1.24033,1.24049,152.74,1.24042,1.24055,1.24036,1.24051,229.04,True
'2018-02-19T08:54:00',1.24047,1.24051,1.24045,1.2405,118.51,1.24051,1.24054,1.24046,1.24053,149.95,True
'2018-02-19T08:55:00',1.2405,1.24089,1.2405,1.24074,238.13,1.24052,1.24091,1.24052,1.24078,347.04,False
'2018-02-19T08:56:00',1.24073,1.24075,1.24049,1.24058,256.6,1.24078,1.24079,1.24054,1.24063,273.91,True
'2018-02-19T08:57:00',1.24053,1.24066,1.24037,1.24062,264.11,1.24054,1.24069,1.24043,1.24066,256.4,True
'2018-02-19T08:58:00',1.24063,1.24082,1.24062,1.24079,259.07,1.24066,1.24085,1.24065,1.24081,266.86,True
'2018-02-19T08:59:00',1.24081,1.24131,1.24079,1.24121,359.81,1.24084,1.24136,1.24083,1.24126,351.09,True
'2018-02-19T09:00:00',1.24121,1.24152,1.24119,1.24149,280.66,1.24124,1.24155,1.24123,1.24152,417.08,True
'2018-02-19T09:01:00',1.2415,1.24168,1.24143,1.2416,320.28,1.24153,1.24172,1.24146,1.24164,499.81,True
'2018-02-19T09:02:00',1.2416,1.24167,1.24155,1.24163,228.1,1.24162,1.2417,1.24156,1.24168,330.8,False
'2018-02-19T09:03:00',1.24164,1.24169,1.24147,1.24148,254.27,1.24167,1.24172,1.24152,1.24153,322.43,False
'2018-02-19T09:04:00',1.24148,1.24151,1.24138,1.24142,260.65,1.24152,1.24154,1.2414,1.24144,274.19,False
'2018-02-19T09:05:00',1.24142,1.2416,1.2414,1.2414,140.78,1.24145,1.24163,1.24143,1.24143,204.25,False
'2018-02-19T09:06:00',1.2414,1.24144,1.2411,1.24139,234.91,1.24142,1.24148,1.24112,1.24142,224.69,True
'2018-02-19T09:07:00',1.24136,1.24197,1.24135,1.24181,241.02,1.24138,1.24199,1.24138,1.24183,341.63,False
'2018-02-19T09:08:00',1.2418,1.24197,1.24174,1.24174,214.21,1.24183,1.24201,1.24176,1.24177,304.39,False
'2018-02-19T09:09:00',1.24174,1.24174,1.24136,1.24139,223.94,1.24177,1.24177,1.24138,1.24143,338.22,False
'2018-02-19T09:10:00',1.24139,1.2414,1.24123,1.24128,201.9,1.24141,1.24142,1.24124,1.24132,299.1,True
'2018-02-19T09:11:00',1.24128,1.24145,1.24123,1.24132,132.78,1.24132,1.24149,1.24125,1.24136,220.78,False
'2018-02-19T09:12:00',1.24133,1.24136,1.2411,1.24112,178.02,1.24137,1.24139,1.24114,1.24115,407.08,True
'2018-02-19T09:13:00',1.24113,1.24136,1.24113,1.24134,149.46,1.24115,1.24139,1.24115,1.24136,286.47,True
'2018-02-19T09:14:00',1.24134,1.24155,1.2413,1.24147,139.86,1.24137,1.2416,1.24132,1.24151,285.66,True
'2018-02-19T09:15:00',1.2415,1.24158,1.24141,1.24152,91.14,1.24151,1.24161,1.24144,1.24156,172.73,False
'2018-02-19T09:16:00',1.24152,1.24153,1.24115,1.24117,255.84,1.24156,1.24156,1.24118,1.24122,254.83,False
'2018-02-19T09:17:00',1.2412,1.24122,1.2411,1.24112,109.61,1.24123,1.24125,1.24113,1.24113,149.33,False
'2018-02-19T09:18:00',1.24112,1.24113,1.24088,1.24102,156.4,1.24114,1.24115,1.24091,1.24106,273.66,True
'2018-02-19T09:19:00',1.24102,1.24128,1.24102,1.24125,187.43,1.24106,1.24133,1.24106,1.24129,174.63,True
'2018-02-19T09:20:00',1.24126,1.24147,1.24119,1.24131,220.97,1.24129,1.24151,1.24123,1.24134,221.56,False
'2018-02-19T09:21:00',1.24132,1.24133,1.24109,1.24112,140.73,1.24134,1.24136,1.24112,1.24116,217.64,False
'2018-02-19T09:22:00',1.24114,1.24118,1.24079,1.24086,320.47,1.24118,1.24123,1.24082,1.2409,352.31,False
'2018-02-19T09:23:00',1.24087,1.24087,1.24061,1.24062,232.88,1.2409,1.24091,1.24064,1.24064,285.16,False
'2018-02-19T09:24:00',1.24063,1.24066,1.24028,1.24028,300.31,1.24065,1.24068,1.24031,1.24031,320.82,True
'2018-02-19T09:25:00',1.24028,1.24069,1.24028,1.24069,256.94,1.2403,1.24073,1.2403,1.24073,206.19,False
'2018-02-19T09:26:00',1.24068,1.24075,1.24038,1.24052,186.74,1.24072,1.24079,1.24041,1.24056,178.35,True
'2018-02-19T09:27:00',1.24053,1.24063,1.24049,1.24062,175.07,1.24056,1.24067,1.24053,1.24066,171.19,False
'2018-02-19T09:28:00',1.24062,1.2407,1.24043,1.24043,263.63,1.24067,1.24073,1.24048,1.24049,246.69,True
'2018-02-19T09:29:00',1.24044,1.24068,1.24033,1.24068,177.92,1.24049,1.24071,1.24038,1.24071,168.27,True
'2018-02-19T09:30:00',1.24069,1.24076,1.24064,1.24068,223.88,1.24071,1.2408,1.24069,1.24073,303.15,False
'2018-02-19T09:31:00',1.24067,1.24068,1.24046,1.24048,151.96,1.24073,1.24073,1.2405,1.24052,203.65,True
'2018-02-19T09:32:00',1.24046,1.24066,1.24036,1.24058,194.33,1.24047,1.24069,1.2404,1.24061,198.69,False
'2018-02-19T09:33:00',1.24057,1.24064,1.2405,1.24056,145.05,1.24061,1.24067,1.24053,1.2406,171.85,True
'2018-02-19T09:34:00',1.24056,1.24067,1.24054,1.24064,123.91,1.24059,1.24069,1.24057,1.24067,156.8,True
'2018-02-19T09:35:00',1.24064,1.24078,1.24064,1.24078,185.11,1.24068,1.24083,1.24068,1.24082,176.58,True
'2018-02-19T09:36:00',1.24078,1.24082,1.24069,1.24081,228.49,1.24082,1.24084,1.24073,1.24084,228.62,True
'2018-02-19T09:37:00',1.24082,1.24085,1.24076,1.24082,196.37,1.24084,1.24087,1.24079,1.24084,135.47,False
'2018-02-19T09:38:00',1.24082,1.24083,1.24027,1.24031,251.83,1.24085,1.24085,1.24031,1.24033,239.16,False
'2018-02-19T09:39:00',1.24031,1.24038,1.23996,1.24,290.31,1.24034,1.24041,1.23999,1.24003,409.6,True
'2018-02-19T09:40:00',1.24,1.24034,1.24,1.24019,318.71,1.24005,1.24038,1.24003,1.24021,306.06,True
'2018-02-19T09:41:00',1.24019,1.24037,1.24019,1.24036,158.17,1.24022,1.24041,1.24021,1.24041,241.35,False
'2018-02-19T09:42:00',1.24037,1.24038,1.24026,1.24028,167.45,1.24041,1.24041,1.24028,1.24032,188.92,False
'2018-02-19T09:43:00',1.24027,1.24031,1.24013,1.24014,159.08,1.24032,1.24034,1.24016,1.24016,149.72,True
'2018-02-19T09:44:00',1.24014,1.24018,1.24009,1.24017,87.02,1.24017,1.2402,1.24012,1.2402,91.4,False
'2018-02-19T09:45:00',1.24017,1.24022,1.24001,1.24003,136.01,1.24019,1.24025,1.24005,1.24007,215.17,False
'2018-02-19T09:46:00',1.24004,1.24015,1.23991,1.23995,141.07,1.24007,1.24018,1.23993,1.23998,135.19,False
'2018-02-19T09:47:00',1.23996,1.24001,1.2398,1.2398,152.86,1.23998,1.24003,1.23982,1.23982,198.92,True
'2018-02-19T09:48:00',1.2398,1.24006,1.2398,1.24002,138.0,1.23983,1.24007,1.23983,1.24004,216.14,True
'2018-02-19T09:49:00',1.23998,1.24022,1.23997,1.2402,182.38,1.24001,1.24025,1.24,1.24022,267.13,True
'2018-02-19T09:50:00',1.2402,1.24037,1.24016,1.24037,138.53,1.24023,1.2404,1.24019,1.2404,236.41,True
'2018-02-19T09:51:00',1.24038,1.24055,1.24029,1.24049,225.6,1.24042,1.24058,1.24033,1.24052,259.48,False
'2018-02-19T09:52:00',1.24049,1.24061,1.24044,1.24045,163.45,1.24052,1.24063,1.24046,1.24048,151.18,True
'2018-02-19T09:53:00',1.24045,1.24085,1.24044,1.24074,189.66,1.24048,1.24088,1.24046,1.24078,218.0,False
'2018-02-19T09:54:00',1.24075,1.24077,1.24046,1.2405,264.29,1.24078,1.2408,1.24049,1.24053,318.0,False
'2018-02-19T09:55:00',1.24051,1.24051,1.24025,1.24028,196.17,1.24053,1.24055,1.24027,1.24031,351.7,False
'2018-02-19T09:56:00',1.24028,1.24036,1.24006,1.24008,296.4,1.2403,1.24039,1.24009,1.2401,397.33,False
'2018-02-19T09:57:00',1.24008,1.24016,1.23941,1.23955,326.06,1.24011,1.24019,1.23944,1.2396,411.97,True
'2018-02-19T09:58:00',1.23956,1.23994,1.23956,1.2398,284.52,1.23962,1.23997,1.23962,1.23984,338.02,False
'2018-02-19T09:59:00',1.23979,1.23997,1.23966,1.23973,249.58,1.23984,1.24001,1.23969,1.23976,249.89,True
'2018-02-19T10:00:00',1.23974,1.23988,1.23971,1.23984,196.3,1.23977,1.2399,1.23974,1.23986,217.06,True
'2018-02-19T10:01:00',1.23983,1.24025,1.23983,1.24013,237.21,1.23985,1.24029,1.23985,1.24017,206.38,False
'2018-02-19T10:02:00',1.24013,1.24015,1.23988,1.23988,229.27,1.24015,1.24018,1.23991,1.23991,188.63,True
'2018-02-19T10:03:00',1.23989,1.2403,1.23987,1.24025,239.76,1.23993,1.24033,1.2399,1.24027,172.21,True
'2018-02-19T10:04:00',1.24023,1.24037,1.24,1.24033,294.31,1.24028,1.2404,1.24005,1.24037,328.61,False
'2018-02-19T10:05:00',1.24033,1.24042,1.24027,1.24031,213.72,1.24036,1.24045,1.24029,1.24035,179.0,False
'2018-02-19T10:06:00',1.24031,1.24031,1.24011,1.24018,140.27,1.24034,1.24035,1.24014,1.2402,191.45,False
'2018-02-19T10:07:00',1.24018,1.24018,1.24007,1.24016,149.57,1.24019,1.24021,1.24009,1.24018,107.72,True
'2018-02-19T10:08:00',1.24014,1.24017,1.24001,1.24017,198.83,1.24017,1.24021,1.24004,1.2402,226.26,False
'2018-02-19T10:09:00',1.24016,1.24022,1.23995,1.23995,187.42,1.24021,1.24025,1.23998,1.23998,203.56,True
'2018-02-19T10:10:00',1.23994,1.24013,1.23994,1.24006,174.02,1.23998,1.24017,1.23998,1.24009,266.93,True
'2018-02-19T10:11:00',1.24006,1.2402,1.24002,1.24012,143.81,1.24009,1.24024,1.24006,1.24014,127.0,True
'2018-02-19T10:12:00',1.24012,1.24044,1.24012,1.24033,235.88,1.24016,1.24046,1.24016,1.24035,306.44,False
'2018-02-19T10:13:00',1.24033,1.24034,1.24026,1.24031,95.91,1.24036,1.24038,1.24028,1.24035,121.9,True
'2018-02-19T10:14:00',1.24032,1.24041,1.24028,1.24039,191.28,1.24036,1.24044,1.24032,1.24042,172.06,True
'2018-02-19T10:15:00',1.24037,1.24068,1.24037,1.24066,192.71,1.24042,1.24071,1.2404,1.24071,228.93,False
'2018-02-19T10:16:00',1.24067,1.24077,1.24058,1.24058,163.89,1.24071,1.24081,1.24062,1.24062,139.14,False
'2018-02-19T10:17:00',1.24059,1.24074,1.2403,1.24036,305.92,1.24063,1.24076,1.24034,1.24038,233.88,False
'2018-02-19T10:18:00',1.24036,1.24038,1.24017,1.24019,246.15,1.2404,1.24041,1.2402,1.24022,206.19,False
'2018-02-19T10:19:00',1.24021,1.24021,1.24009,1.24017,135.92,1.24022,1.24024,1.24013,1.2402,127.11,True
'2018-02-19T10:20:00',1.24016,1.24018,1.2401,1.24018,75.69,1.24019,1.24021,1.24013,1.24021,81.83,False
'2018-02-19T10:21:00',1.24017,1.2402,1.24011,1.24017,93.24,1.2402,1.24022,1.24015,1.24021,91.65,True
'2018-02-19T10:22:00',1.24018,1.24021,1.24014,1.24018,62.57,1.24021,1.24023,1.24018,1.24021,101.86,False
'2018-02-19T10:23:00',1.24017,1.24022,1.24014,1.24014,97.7,1.2402,1.24025,1.24018,1.24018,97.78,True
'2018-02-19T10:24:00',1.24014,1.24017,1.23996,1.24017,164.66,1.24017,1.24019,1.23997,1.24019,155.84,False
'2018-02-19T10:25:00',1.24015,1.24031,1.24012,1.24014,140.02,1.24019,1.24033,1.24016,1.24017,134.28,False
'2018-02-19T10:26:00',1.24013,1.24015,1.24006,1.24008,108.13,1.24017,1.24018,1.24008,1.24012,133.61,True
'2018-02-19T10:27:00',1.24008,1.24054,1.24008,1.24045,243.55,1.24011,1.24057,1.24011,1.24047,206.28,True
'2018-02-19T10:28:00',1.24046,1.24066,1.24046,1.24065,129.61,1.24047,1.24069,1.24047,1.24066,128.91,True
'2018-02-19T10:29:00',1.24064,1.24084,1.24064,1.24076,166.46,1.24065,1.24087,1.24065,1.2408,227.47,True
'2018-02-19T10:30:00',1.24077,1.24086,1.2407,1.24078,168.11,1.2408,1.24088,1.24072,1.2408,207.66,False
'2018-02-19T10:31:00',1.24077,1.2408,1.24062,1.24069,197.93,1.2408,1.24084,1.24066,1.24073,183.21,False
'2018-02-19T10:32:00',1.2407,1.2407,1.24058,1.24059,165.54,1.24073,1.24073,1.24061,1.24062,115.92,False
'2018-02-19T10:33:00',1.24058,1.24059,1.24039,1.24049,159.57,1.24062,1.24062,1.24042,1.24052,125.22,True
'2018-02-19T10:34:00',1.24049,1.24056,1.24046,1.24054,173.03,1.24051,1.2406,1.24049,1.24057,175.29,True
'2018-02-19T10:35:00',1.24053,1.24057,1.24052,1.24057,65.1,1.24057,1.24059,1.24055,1.24059,81.1,True
'2018-02-19T10:36:00',1.24056,1.2407,1.24054,1.24069,185.73,1.24059,1.24071,1.24055,1.24071,108.69,False
'2018-02-19T10:37:00',1.2407,1.2407,1.24054,1.24068,117.09,1.24072,1.24072,1.24057,1.24069,81.98,True
'2018-02-19T10:38:00',1.24068,1.24073,1.24066,1.2407,201.19,1.24069,1.24074,1.24068,1.24072,105.58,False
'2018-02-19T10:39:00',1.24071,1.24071,1.24048,1.24057,173.78,1.24072,1.24072,1.2405,1.2406,106.44,True
'2018-02-19T10:40:00',1.2406,1.24067,1.24059,1.24066,153.49,1.24062,1.2407,1.24061,1.24067,145.5,True
'2018-02-19T10:41:00',1.24066,1.24079,1.24064,1.24071,197.42,1.24068,1.24081,1.24066,1.24075,160.22,False
'2018-02-19T10:42:00',1.24072,1.24077,1.24069,1.24071,144.92,1.24075,1.2408,1.24071,1.24072,148.56,True
'2018-02-19T10:43:00',1.24071,1.24077,1.24063,1.24077,188.97,1.24074,1.2408,1.24067,1.24079,161.4,True
'2018-02-19T10:44:00',1.24079,1.24115,1.24079,1.24113,283.47,1.2408,1.24118,1.2408,1.24116,202.75,True
'2018-02-19T10:45:00',1.24113,1.24127,1.24112,1.24125,131.45,1.24116,1.24129,1.24115,1.24128,133.16,False
'2018-02-19T10:46:00',1.24125,1.2413,1.2412,1.24122,154.07,1.24128,1.24133,1.24122,1.24125,188.25,False
'2018-02-19T10:47:00',1.24121,1.24125,1.24109,1.24118,142.06,1.24125,1.24128,1.24113,1.2412,147.13,True
'2018-02-19T10:48:00',1.24119,1.24131,1.24112,1.24128,211.89,1.2412,1.24134,1.24115,1.24131,115.61,False
'2018-02-19T10:49:00',1.24128,1.24128,1.24118,1.24118,140.61,1.2413,1.24131,1.24121,1.24122,126.14,False
'2018-02-19T10:50:00',1.24119,1.24119,1.24086,1.24089,271.97,1.24121,1.24122,1.2409,1.24093,241.59,True
'2018-02-19T10:51:00',1.24089,1.24099,1.24088,1.24094,160.13,1.24093,1.24103,1.24093,1.24098,165.9,True
'2018-02-19T10:52:00',1.24094,1.24115,1.24089,1.24112,169.54,1.24098,1.24118,1.24092,1.24117,131.28,True
'2018-02-19T10:53:00',1.24112,1.24139,1.24109,1.24135,274.84,1.24115,1.24142,1.24112,1.24138,178.03,False
'2018-02-19T10:54:00',1.24137,1.24143,1.24124,1.24131,251.77,1.2414,1.24147,1.24127,1.24134,191.65,True
'2018-02-19T10:55:00',1.24131,1.24143,1.24127,1.24143,250.06,1.24132,1.24146,1.24129,1.24145,148.95,True
'2018-02-19T10:56:00',1.24142,1.24167,1.24142,1.24157,253.2,1.24147,1.24169,1.24147,1.2416,191.86,False
'2018-02-19T10:57:00',1.24156,1.24156,1.24137,1.24138,135.25,1.24158,1.24158,1.2414,1.2414,146.18,False
'2018-02-19T10:58:00',1.24138,1.24138,1.24122,1.24131,163.9,1.2414,1.2414,1.24124,1.24135,131.94,False
'2018-02-19T10:59:00',1.24131,1.24145,1.24105,1.24107,424.05,1.24134,1.24148,1.2411,1.2411,429.45,False
'2018-02-19T11:00:00',1.24106,1.24118,1.2409,1.24098,212.8,1.24111,1.2412,1.24094,1.24101,231.79,False
'2018-02-19T11:01:00',1.24098,1.24117,1.24096,1.24097,217.66,1.24101,1.24121,1.24099,1.24102,257.87,True
'2018-02-19T11:02:00',1.24097,1.24118,1.24097,1.24113,147.26,1.24102,1.2412,1.24099,1.24117,138.67,False
'2018-02-19T11:03:00',1.24114,1.24114,1.24108,1.24111,119.86,1.24117,1.24117,1.24112,1.24115,125.78,True
'2018-02-19T11:04:00',1.24111,1.24162,1.24111,1.24156,221.21,1.24115,1.24167,1.24115,1.24161,230.3,False
'2018-02-19T11:05:00',1.24158,1.2417,1.24144,1.24148,214.69,1.24161,1.24174,1.24146,1.24151,230.86,False
'2018-02-19T11:06:00',1.24146,1.24156,1.24142,1.24148,124.11,1.24151,1.2416,1.24146,1.24151,137.35,False
'2018-02-19T11:07:00',1.2415,1.24152,1.24125,1.24132,187.11,1.24152,1.24156,1.24129,1.24136,163.9,False
'2018-02-19T11:08:00',1.24134,1.24134,1.24116,1.24121,117.26,1.24136,1.24138,1.24119,1.24123,90.93,False
'2018-02-19T11:09:00',1.24122,1.24122,1.24113,1.24115,83.97,1.24123,1.24124,1.24117,1.24118,67.1,False
'2018-02-19T11:10:00',1.24115,1.24125,1.2411,1.24111,234.99,1.24117,1.2413,1.24113,1.24115,176.33,True
'2018-02-19T11:11:00',1.24111,1.24123,1.24111,1.24123,74.58,1.24115,1.24125,1.24115,1.24125,65.21,True
'2018-02-19T11:12:00',1.24123,1.24138,1.24123,1.24138,128.26,1.24126,1.24141,1.24126,1.24141,148.43,True
'2018-02-19T11:13:00',1.24137,1.24165,1.24137,1.24154,290.66,1.24141,1.24168,1.2414,1.24158,230.55,False
'2018-02-19T11:14:00',1.24154,1.24165,1.24131,1.24133,166.67,1.24157,1.24167,1.24133,1.24135,318.25,False
'2018-02-19T11:15:00',1.24134,1.24137,1.24121,1.24122,209.09,1.24136,1.2414,1.24124,1.24126,223.03,False
'2018-02-19T11:16:00',1.24121,1.24133,1.24114,1.24118,138.77,1.24126,1.24136,1.24118,1.24121,167.82,False
'2018-02-19T11:17:00',1.24118,1.2412,1.24108,1.24108,112.79,1.24122,1.24122,1.2411,1.24111,185.78,True
'2018-02-19T11:18:00',1.24108,1.24118,1.24106,1.24118,80.12,1.2411,1.24121,1.24108,1.24121,90.33,False
'2018-02-19T11:19:00',1.24117,1.24117,1.24101,1.24109,157.41,1.24119,1.24119,1.24104,1.24112,146.28,True
'2018-02-19T11:20:00',1.2411,1.24125,1.2411,1.24123,100.8,1.24112,1.24128,1.24112,1.24126,141.99,True
'2018-02-19T11:21:00',1.24124,1.24134,1.24119,1.24134,128.6,1.24127,1.24136,1.24121,1.24135,138.44,True
'2018-02-19T11:22:00',1.24135,1.24151,1.24126,1.24148,106.5,1.24136,1.24154,1.24127,1.24151,135.81,False
'2018-02-19T11:23:00',1.24148,1.24149,1.24136,1.24141,129.04,1.2415,1.24152,1.24139,1.24143,103.89,True
'2018-02-19T11:24:00',1.24141,1.24142,1.24132,1.24142,98.41,1.24144,1.24145,1.24135,1.24145,96.42,True
'2018-02-19T11:25:00',1.24141,1.24174,1.24141,1.24174,173.79,1.24144,1.24178,1.24143,1.24178,217.12,False
'2018-02-19T11:26:00',1.24173,1.24173,1.24157,1.24159,172.64,1.24177,1.24177,1.24161,1.24164,219.08,False
'2018-02-19T11:27:00',1.24161,1.24164,1.24143,1.24149,112.19,1.24165,1.24167,1.24147,1.24152,174.71,False
'2018-02-19T11:28:00',1.24149,1.24149,1.24134,1.24138,105.41,1.24151,1.24152,1.24137,1.2414,117.94,False
'2018-02-19T11:29:00',1.24138,1.24142,1.24128,1.24128,120.01,1.24141,1.24146,1.24131,1.24131,188.41,False
'2018-02-19T11:30:00',1.24127,1.24129,1.24123,1.24127,137.32,1.24131,1.24131,1.24126,1.2413,164.15,True
'2018-02-19T11:31:00',1.24128,1.24143,1.24126,1.24138,145.62,1.2413,1.24146,1.24128,1.24141,184.26,True
'2018-02-19T11:32:00',1.24138,1.2415,1.24136,1.24149,129.9,1.24142,1.24152,1.24139,1.24151,218.45,True
'2018-02-19T11:33:00',1.24149,1.24165,1.24149,1.24164,121.99,1.24151,1.24167,1.24151,1.24167,164.83,True
'2018-02-19T11:34:00',1.24164,1.24192,1.24164,1.2419,243.14,1.24167,1.24196,1.24167,1.24194,222.89,False
'2018-02-19T11:35:00',1.2419,1.24193,1.24141,1.24149,234.04,1.24195,1.24196,1.24146,1.24153,240.72,True
'2018-02-19T11:36:00',1.24152,1.24163,1.24147,1.24162,150.39,1.24154,1.24166,1.2415,1.24165,179.67,True
'2018-02-19T11:37:00',1.24162,1.24166,1.24145,1.24163,117.7,1.24166,1.2417,1.24149,1.24164,113.97,False
'2018-02-19T11:38:00',1.24162,1.24162,1.24144,1.24152,184.48,1.24165,1.24165,1.24147,1.24154,207.96,True
'2018-02-19T11:39:00',1.24152,1.24156,1.24145,1.24156,89.54,1.24153,1.2416,1.2415,1.2416,135.44,False
'2018-02-19T11:40:00',1.24156,1.24167,1.24143,1.24151,146.13,1.24159,1.2417,1.24146,1.24156,145.56,False
'2018-02-19T11:41:00',1.24151,1.24163,1.24145,1.24148,110.59,1.24155,1.24166,1.24147,1.24151,127.95,False
'2018-02-19T11:42:00',1.2415,1.24152,1.24141,1.24146,124.26,1.24152,1.24155,1.24143,1.24149,187.76,True
'2018-02-19T11:43:00',1.24147,1.24168,1.24146,1.24163,93.74,1.24148,1.2417,1.24148,1.24165,145.79,True
'2018-02-19T11:44:00',1.24164,1.24186,1.24163,1.24174,87.72,1.24165,1.24188,1.24165,1.24176,125.71,True
'2018-02-19T11:45:00',1.24172,1.24188,1.24167,1.24188,122.56,1.24176,1.2419,1.2417,1.2419,95.06,False
'2018-02-19T11:46:00',1.24187,1.24192,1.24174,1.24185,150.13,1.24191,1.24193,1.24178,1.24189,160.44,False
'2018-02-19T11:47:00',1.24185,1.24193,1.24181,1.24185,128.55,1.2419,1.24197,1.24184,1.24187,150.95,True
'2018-02-19T11:48:00',1.24183,1.24189,1.24181,1.24188,111.34,1.24185,1.24192,1.24182,1.2419,218.24,True
'2018-02-19T11:49:00',1.24189,1.24208,1.24188,1.24189,125.35,1.24191,1.24211,1.2419,1.24192,240.5,False
'2018-02-19T11:50:00',1.2419,1.24195,1.24165,1.24169,172.74,1.24192,1.24197,1.24169,1.24172,246.7,False
'2018-02-19T11:51:00',1.24169,1.24174,1.24162,1.24162,128.98,1.24172,1.24177,1.24166,1.24166,145.73,True
'2018-02-19T11:52:00',1.24162,1.24189,1.24161,1.24183,176.57,1.24165,1.24192,1.24165,1.24187,159.52,True
'2018-02-19T11:53:00',1.24183,1.24206,1.24183,1.24197,125.74,1.24187,1.2421,1.24186,1.24202,153.16,True
'2018-02-19T11:54:00',1.24199,1.24218,1.24199,1.24207,190.5,1.24202,1.24219,1.24202,1.24211,239.51,True
'2018-02-19T11:55:00',1.24208,1.24244,1.24204,1.24231,216.51,1.24211,1.24245,1.24207,1.24235,180.29,True
'2018-02-19T11:56:00',1.2423,1.24256,1.24228,1.2425,272.22,1.24234,1.2426,1.24231,1.24253,329.39,False
'2018-02-19T11:57:00',1.24252,1.24257,1.24233,1.24233,226.84,1.24254,1.2426,1.24236,1.24236,256.7,True
'2018-02-19T11:58:00',1.24232,1.24255,1.24229,1.24247,210.35,1.24234,1.24259,1.24233,1.24251,254.2,True
'2018-02-19T11:59:00',1.24247,1.24255,1.24238,1.24251,161.82,1.24251,1.24256,1.24241,1.24254,267.69,True
'2018-02-19T12:00:00',1.2425,1.24256,1.24241,1.24253,257.46,1.24254,1.2426,1.24244,1.24256,260.55,True
'2018-02-19T12:01:00',1.24251,1.24268,1.24244,1.24264,208.73,1.24254,1.24271,1.24246,1.24265,275.41,False
'2018-02-19T12:02:00',1.24263,1.24269,1.24249,1.24253,188.18,1.24265,1.24271,1.24252,1.24256,233.35,False
'2018-02-19T12:03:00',1.24253,1.24253,1.24242,1.24252,176.22,1.24257,1.24257,1.24245,1.24256,162.86,False
'2018-02-19T12:04:00',1.24252,1.24258,1.24246,1.24246,168.2,1.24256,1.24261,1.2425,1.24251,156.81,False
'2018-02-19T12:05:00',1.24246,1.24251,1.24244,1.24246,154.57,1.2425,1.24254,1.24247,1.24251,136.74,True
'2018-02-19T12:06:00',1.24247,1.2425,1.24242,1.2425,73.28,1.24251,1.24253,1.24246,1.24253,55.12,True
'2018-02-19T12:07:00',1.2425,1.24254,1.24248,1.24254,69.46,1.24252,1.24257,1.24251,1.24257,105.22,False
'2018-02-19T12:08:00',1.24253,1.24253,1.24239,1.24239,123.8,1.24256,1.24257,1.24243,1.24243,131.46,False
'2018-02-19T12:09:00',1.24239,1.24248,1.24224,1.24228,143.35,1.24242,1.2425,1.24229,1.24231,308.69,False
'2018-02-19T12:10:00',1.24228,1.24229,1.24213,1.24227,252.08,1.24231,1.24231,1.24216,1.2423,232.8,False
'2018-02-19T12:11:00',1.24226,1.24228,1.24214,1.24214,137.62,1.2423,1.2423,1.24218,1.24218,103.68,False
'2018-02-19T12:12:00',1.24215,1.24215,1.24189,1.24199,210.63,1.24217,1.24217,1.24193,1.24201,261.15,False
'2018-02-19T12:13:00',1.24198,1.242,1.24189,1.2419,83.18,1.242,1.24202,1.24191,1.24194,72.3,False
'2018-02-19T12:14:00',1.24189,1.24191,1.24146,1.24146,298.55,1.24193,1.24194,1.24148,1.24149,304.5,True
'2018-02-19T12:15:00',1.24146,1.24156,1.24141,1.24147,264.26,1.2415,1.24159,1.24145,1.24151,215.69,False
'2018-02-19T12:16:00',1.2415,1.24159,1.24126,1.24128,181.64,1.24151,1.24162,1.24129,1.24131,195.97,False
'2018-02-19T12:17:00',1.24128,1.2413,1.24116,1.24126,247.25,1.24132,1.24134,1.24118,1.24129,177.13,False
'2018-02-19T12:18:00',1.24126,1.24133,1.24108,1.24113,158.52,1.24128,1.24135,1.2411,1.24116,183.76,True
'2018-02-19T12:19:00',1.24115,1.24118,1.24112,1.24115,52.47,1.24117,1.2412,1.24115,1.24119,90.0,True
'2018-02-19T12:20:00',1.24115,1.24139,1.24112,1.24138,227.34,1.24119,1.24142,1.24115,1.24142,217.96,True
'2018-02-19T12:21:00',1.2414,1.24148,1.24125,1.2414,202.51,1.24143,1.2415,1.24129,1.24144,305.0,False
'2018-02-19T12:22:00',1.2414,1.24146,1.24129,1.24132,163.82,1.24144,1.24149,1.24132,1.24136,226.14,True
'2018-02-19T12:23:00',1.24133,1.24153,1.24133,1.2415,172.71,1.24136,1.24156,1.24136,1.24155,154.71,False
'2018-02-19T12:24:00',1.24152,1.24152,1.24128,1.24137,214.04,1.24156,1.24156,1.24132,1.2414,204.78,False
'2018-02-19T12:25:00',1.24137,1.2414,1.24118,1.24122,188.69,1.2414,1.24143,1.24121,1.24126,156.68,True
'2018-02-19T12:26:00',1.24122,1.24127,1.2412,1.24127,74.13,1.24124,1.24131,1.24123,1.24131,58.57,True
'2018-02-19T12:27:00',1.24127,1.24138,1.24122,1.24133,91.99,1.24131,1.2414,1.24125,1.24137,120.69,True
'2018-02-19T12:28:00',1.24134,1.24138,1.24126,1.24137,87.55,1.24137,1.24141,1.24129,1.2414,139.1,True
'2018-02-19T12:29:00',1.24137,1.24156,1.24136,1.24155,112.58,1.2414,1.24159,1.24139,1.24158,179.05,True
'2018-02-19T12:30:00',1.24155,1.24168,1.24155,1.24168,81.54,1.24159,1.24172,1.24158,1.24172,105.71,True
'2018-02-19T12:31:00',1.2417,1.24191,1.24168,1.24191,197.77,1.24172,1.24194,1.24171,1.24194,225.74,False
'2018-02-19T12:32:00',1.24191,1.24192,1.24171,1.24172,167.74,1.24195,1.24196,1.24175,1.24176,197.71,True
'2018-02-19T12:33:00',1.24172,1.24191,1.24172,1.24186,146.33,1.24176,1.24195,1.24176,1.2419,140.4,False
'2018-02-19T12:34:00',1.24186,1.24186,1.24161,1.24176,230.13,1.24189,1.2419,1.24163,1.24179,193.03,False
'2018-02-19T12:35:00',1.24176,1.24183,1.2417,1.2417,109.32,1.24178,1.24185,1.24173,1.24174,79.45,False
'2018-02-19T12:36:00',1.24169,1.24169,1.24151,1.24158,143.05,1.2417,1.2417,1.24154,1.2416,104.01,False
'2018-02-19T12:37:00',1.24157,1.24158,1.24146,1.24156,152.28,1.24161,1.24161,1.24149,1.24158,117.26,False
'2018-02-19T12:38:00',1.24157,1.24157,1.24153,1.24156,54.47,1.24159,1.24159,1.24156,1.24158,31.0,False
'2018-02-19T12:39:00',1.24156,1.24156,1.24151,1.24152,65.21,1.24158,1.24158,1.24154,1.24154,44.22,True
'2018-02-19T12:40:00',1.24152,1.24166,1.24147,1.24156,189.53,1.24154,1.24168,1.2415,1.24158,170.46,True
'2018-02-19T12:41:00',1.24156,1.24183,1.24156,1.24183,101.98,1.24158,1.24185,1.24158,1.24184,67.39,False
'2018-02-19T12:42:00',1.24182,1.24193,1.24177,1.24178,147.07,1.24185,1.24195,1.2418,1.24181,107.77,True
'2018-02-19T12:43:00',1.24179,1.24202,1.24167,1.24202,183.43,1.24182,1.24205,1.24171,1.24204,172.4,True
'2018-02-19T12:44:00',1.24202,1.24214,1.24201,1.2421,197.66,1.24204,1.24216,1.24203,1.24212,138.38,False
'2018-02-19T12:45:00',1.24211,1.24213,1.2419,1.24207,190.4,1.24215,1.24215,1.24195,1.24209,147.18,True
'2018-02-19T12:46:00',1.24207,1.24214,1.24206,1.2421,74.27,1.2421,1.24216,1.24209,1.24212,70.06,True
'2018-02-19T12:47:00',1.24209,1.24251,1.24209,1.24244,198.57,1.24213,1.24254,1.24212,1.24247,131.51,False
'2018-02-19T12:48:00',1.24242,1.24245,1.24225,1.24244,277.58,1.24244,1.24248,1.24227,1.24246,196.21,False
'2018-02-19T12:49:00',1.24244,1.2425,1.24239,1.24242,191.49,1.24246,1.24252,1.24241,1.24245,178.3,True
'2018-02-19T12:50:00',1.24242,1.24251,1.24241,1.24245,163.25,1.24245,1.24254,1.24243,1.24247,190.11,False
'2018-02-19T12:51:00',1.24246,1.2425,1.24237,1.24238,139.92,1.24247,1.24252,1.24239,1.2424,100.83,True
'2018-02-19T12:52:00',1.24238,1.24242,1.24235,1.24239,89.78,1.2424,1.24245,1.24238,1.24241,151.78,False
'2018-02-19T12:53:00',1.24239,1.24239,1.24231,1.24231,90.16,1.24241,1.24241,1.24232,1.24233,165.73,False
'2018-02-19T12:54:00',1.24231,1.24231,1.24225,1.24226,86.24,1.24233,1.24233,1.24227,1.24228,126.21,True
'2018-02-19T12:55:00',1.24226,1.24237,1.24225,1.24234,92.42,1.24229,1.24239,1.24227,1.24237,55.74,True
'2018-02-19T12:56:00',1.24232,1.24236,1.24232,1.24236,120.69,1.24235,1.2424,1.24234,1.2424,82.81,False
'2018-02-19T12:57:00',1.24238,1.24238,1.24218,1.24223,107.67,1.2424,1.2424,1.2422,1.24225,87.34,False
'2018-02-19T12:58:00',1.24223,1.24227,1.2422,1.24221,105.91,1.24226,1.24229,1.24222,1.24222,76.54,True
'2018-02-19T12:59:00',1.24221,1.24238,1.24221,1.24238,186.48,1.24222,1.24239,1.24222,1.24239,175.68,False
'2018-02-19T13:00:00',1.24238,1.24243,1.24223,1.24237,127.72,1.2424,1.24244,1.24225,1.24239,285.05,True
'2018-02-19T13:01:00',1.24237,1.24259,1.24237,1.24254,129.54,1.2424,1.24262,1.2424,1.24256,279.36,False
'2018-02-19T13:02:00',1.24256,1.24261,1.24246,1.24252,173.88,1.24258,1.24265,1.24248,1.24255,163.61,False
'2018-02-19T13:03:00',1.24253,1.2426,1.24243,1.24243,186.4,1.24255,1.24262,1.24246,1.24246,182.87,True
'2018-02-19T13:04:00',1.24242,1.2425,1.2424,1.24247,99.47,1.24245,1.24252,1.24242,1.24248,101.74,False
'2018-02-19T13:05:00',1.24246,1.24246,1.24239,1.24242,128.22,1.24248,1.24248,1.24242,1.24244,79.32,True
'2018-02-19T13:06:00',1.24242,1.24243,1.2424,1.24243,51.33,1.24244,1.24245,1.24242,1.24245,50.11,False
'2018-02-19T13:07:00',1.24242,1.24243,1.24235,1.24236,129.68,1.24245,1.24245,1.24237,1.2424,83.3,False
'2018-02-19T13:08:00',1.24237,1.24237,1.24219,1.24228,134.95,1.24238,1.24238,1.24222,1.24231,131.71,True
'2018-02-19T13:09:00',1.2423,1.24237,1.24227,1.24237,56.48,1.24232,1.24239,1.2423,1.24239,73.03,True
'2018-02-19T13:10:00',1.24236,1.24255,1.24236,1.24253,176.05,1.24239,1.24257,1.24239,1.24254,106.41,False
'2018-02-19T13:11:00',1.2425,1.24253,1.24238,1.24247,186.22,1.24252,1.24256,1.2424,1.24249,106.79,True
'2018-02-19T13:12:00',1.24247,1.24253,1.24246,1.24249,85.32,1.2425,1.24256,1.24248,1.24252,78.49,False
'2018-02-19T13:13:00',1.24249,1.24249,1.24215,1.24215,166.13,1.24251,1.24252,1.24217,1.24218,206.02,False
'2018-02-19T13:14:00',1.24216,1.24216,1.24191,1.24191,174.92,1.24218,1.24219,1.24195,1.24195,170.87,False
'2018-02-19T13:15:00',1.2419,1.24197,1.24171,1.24171,221.12,1.24194,1.242,1.24174,1.24174,169.77,False
'2018-02-19T13:16:00',1.24172,1.24177,1.24165,1.24168,153.29,1.24174,1.24179,1.24169,1.2417,219.74,True
'2018-02-19T13:17:00',1.24167,1.24184,1.24167,1.24183,156.58,1.2417,1.24187,1.24169,1.24187,103.44,False
'2018-02-19T13:18:00',1.24183,1.24183,1.2417,1.24173,134.58,1.24187,1.24187,1.24172,1.24176,108.25,True
'2018-02-19T13:19:00',1.24172,1.24185,1.24172,1.24185,130.27,1.24176,1.24188,1.24175,1.24186,135.3,False
'2018-02-19T13:20:00',1.24185,1.24187,1.2417,1.24182,290.53,1.24186,1.24188,1.24171,1.24184,110.78,False
'2018-02-19T13:21:00',1.24181,1.24182,1.24159,1.24162,292.13,1.24184,1.24186,1.24162,1.24163,144.05,True
'2018-02-19T13:22:00',1.24162,1.2417,1.24162,1.24166,86.7,1.24164,1.24174,1.24163,1.2417,87.92,True
'2018-02-19T13:23:00',1.24167,1.24174,1.24166,1.24173,102.4,1.2417,1.24177,1.24169,1.24177,84.75,True
'2018-02-19T13:24:00',1.24174,1.24181,1.24173,1.24181,67.77,1.24176,1.24183,1.24175,1.24183,61.78,True
'2018-02-19T13:25:00',1.24181,1.24191,1.24181,1.2419,167.91,1.24182,1.24193,1.24182,1.24192,85.58,False
'2018-02-19T13:26:00',1.24189,1.24189,1.24148,1.24148,213.33,1.2419,1.2419,1.24151,1.24151,148.37,True
'2018-02-19T13:27:00',1.24147,1.24152,1.2414,1.24149,216.56,1.2415,1.24155,1.24142,1.24152,129.39,False
'2018-02-19T13:28:00',1.2415,1.24157,1.24141,1.24145,183.1,1.24151,1.2416,1.24143,1.24147,123.63,True
'2018-02-19T13:29:00',1.24146,1.24163,1.24137,1.24162,320.73,1.24148,1.24167,1.2414,1.24167,134.14,False
'2018-02-19T13:30:00',1.24163,1.24163,1.2415,1.24157,95.5,1.24165,1.24165,1.24152,1.24159,84.0,False
'2018-02-19T13:31:00',1.24157,1.24164,1.24151,1.24155,165.95,1.24161,1.24165,1.24153,1.24159,108.3,True
'2018-02-19T13:32:00',1.24155,1.24157,1.24151,1.24156,128.14,1.24157,1.24159,1.24153,1.24159,64.21,True
'2018-02-19T13:33:00',1.24159,1.2417,1.24156,1.24162,223.96,1.2416,1.24173,1.24158,1.24163,129.61,False
'2018-02-19T13:34:00',1.2416,1.24183,1.24119,1.24127,266.56,1.24163,1.24186,1.24122,1.24129,231.61,False
'2018-02-19T13:35:00',1.24127,1.24132,1.24117,1.24119,126.02,1.2413,1.24134,1.2412,1.24121,92.15,True
'2018-02-19T13:36:00',1.24118,1.24129,1.24117,1.24127,142.88,1.2412,1.24132,1.2412,1.24131,113.12,True
'2018-02-19T13:37:00',1.24128,1.24134,1.24128,1.24133,135.53,1.24131,1.24137,1.2413,1.24135,108.23,False
'2018-02-19T13:38:00',1.24133,1.24139,1.2413,1.24133,143.97,1.24135,1.24141,1.24132,1.24135,73.04,False
'2018-02-19T13:39:00',1.24134,1.24137,1.24126,1.24127,142.52,1.24136,1.24139,1.24128,1.2413,86.58,True
'2018-02-19T13:40:00',1.24126,1.24132,1.24124,1.24128,97.75,1.24131,1.24137,1.24127,1.24131,107.12,True
'2018-02-19T13:41:00',1.24129,1.24137,1.24123,1.24136,87.46,1.24132,1.2414,1.24127,1.24139,88.35,False
'2018-02-19T13:42:00',1.24137,1.24137,1.24122,1.24132,99.1,1.24138,1.24138,1.24124,1.24135,76.76,True
'2018-02-19T13:43:00',1.24134,1.24153,1.24133,1.24142,152.16,1.24136,1.24155,1.24136,1.24145,127.8,False
'2018-02-19T13:44:00',1.24142,1.24142,1.24123,1.24132,123.82,1.24146,1.24146,1.24127,1.24135,117.24,False
'2018-02-19T13:45:00',1.24132,1.24134,1.24112,1.24114,128.13,1.24135,1.24136,1.24115,1.24117,92.23,False
'2018-02-19T13:46:00',1.24114,1.24114,1.24088,1.24097,269.26,1.24117,1.24117,1.2409,1.241,220.43,False
'2018-02-19T13:47:00',1.24097,1.24098,1.24056,1.24075,341.67,1.241,1.24101,1.2406,1.24079,242.93,True
'2018-02-19T13:48:00',1.24075,1.24077,1.24066,1.24076,226.37,1.24077,1.2408,1.2407,1.24078,150.92,False
'2018-02-19T13:49:00',1.24076,1.24076,1.24028,1.24028,240.22,1.2408,1.2408,1.24031,1.24031,198.29,True
'2018-02-19T13:50:00',1.24029,1.24074,1.24028,1.24071,266.21,1.24031,1.24076,1.24031,1.24074,181.75,True
'2018-02-19T13:51:00',1.24071,1.24083,1.24071,1.24079,157.78,1.24074,1.24087,1.24073,1.24081,106.5,False
'2018-02-19T13:52:00',1.24078,1.24078,1.24046,1.24061,192.37,1.24079,1.24079,1.2405,1.24064,199.78,False
'2018-02-19T13:53:00',1.2406,1.2407,1.24055,1.24059,195.37,1.24064,1.24074,1.24057,1.24062,220.26,True
'2018-02-19T13:54:00',1.24059,1.24067,1.24051,1.24066,166.57,1.24062,1.2407,1.24054,1.2407,204.25,True
'2018-02-19T13:55:00',1.24066,1.24069,1.2406,1.24069,210.23,1.24067,1.24072,1.24064,1.2407,310.14,False
'2018-02-19T13:56:00',1.24071,1.24075,1.2406,1.24061,246.69,1.24074,1.24079,1.24063,1.24065,221.39,False
'2018-02-19T13:57:00',1.2406,1.24068,1.24025,1.24036,301.02,1.24065,1.24069,1.24029,1.24038,207.74,False
'2018-02-19T13:58:00',1.24038,1.24038,1.24013,1.2403,228.05,1.2404,1.2404,1.24015,1.24032,196.94,True
'2018-02-19T13:59:00',1.24029,1.24076,1.24027,1.24066,295.54,1.24031,1.24079,1.2403,1.2407,147.96,True
'2018-02-19T14:00:00',1.24068,1.24087,1.24056,1.24067,293.15,1.24072,1.2409,1.2406,1.24069,330.58,True
'2018-02-19T14:01:00',1.24067,1.24107,1.24067,1.24089,302.56,1.2407,1.24108,1.2407,1.24091,176.8,False
'2018-02-19T14:02:00',1.24089,1.24102,1.24075,1.24077,250.58,1.24092,1.24105,1.24078,1.24081,207.57,True
'2018-02-19T14:03:00',1.2408,1.24095,1.24077,1.24091,226.72,1.24082,1.24097,1.2408,1.24094,170.3,False
'2018-02-19T14:04:00',1.24092,1.24093,1.24075,1.24076,193.16,1.24094,1.24097,1.24077,1.24078,93.23,False
'2018-02-19T14:05:00',1.24076,1.24087,1.24053,1.24067,266.22,1.24078,1.24089,1.24056,1.2407,146.26,True
'2018-02-19T14:06:00',1.24067,1.24081,1.24066,1.2408,336.44,1.2407,1.24084,1.24069,1.24084,86.82,False
'2018-02-19T14:07:00',1.24081,1.24087,1.24073,1.24073,168.87,1.24083,1.24092,1.24076,1.24077,225.58,True
'2018-02-19T14:08:00',1.24073,1.24078,1.24068,1.24078,107.54,1.24077,1.24081,1.24072,1.2408,110.21,True
'2018-02-19T14:09:00',1.24077,1.24101,1.24077,1.24096,89.63,1.24079,1.24103,1.24079,1.24098,341.39,False
'2018-02-19T14:10:00',1.24097,1.24101,1.24072,1.24074,104.28,1.24098,1.24103,1.24076,1.24077,117.9,False
'2018-02-19T14:11:00',1.24073,1.2408,1.2405,1.24063,262.62,1.24077,1.24083,1.24055,1.24067,223.62,True
'2018-02-19T14:12:00',1.24065,1.24085,1.24064,1.24083,225.88,1.24067,1.24088,1.24067,1.24088,224.93,True
'2018-02-19T14:13:00',1.24084,1.24101,1.24062,1.24096,148.46,1.24087,1.24104,1.24065,1.24099,183.74,True
'2018-02-19T14:14:00',1.24096,1.24102,1.24087,1.24101,161.45,1.24099,1.24104,1.2409,1.24104,205.17,False
'2018-02-19T14:15:00',1.24101,1.24105,1.24094,1.24094,122.3,1.24104,1.24107,1.24096,1.24096,129.34,True
'2018-02-19T14:16:00',1.24093,1.24103,1.24091,1.24101,78.76,1.24096,1.24105,1.24093,1.24105,96.81,False
'2018-02-19T14:17:00',1.24102,1.24105,1.24093,1.24093,109.4,1.24105,1.24107,1.24096,1.24096,150.38,False
'2018-02-19T14:18:00',1.24092,1.24094,1.24071,1.24082,174.58,1.24095,1.24096,1.24075,1.24086,161.94,True
'2018-02-19T14:19:00',1.24083,1.24085,1.24074,1.24084,129.4,1.24085,1.24089,1.24077,1.24086,155.37,True
'2018-02-19T14:20:00',1.24083,1.24097,1.24082,1.24097,138.74,1.24087,1.241,1.24085,1.241,206.25,True
'2018-02-19T14:21:00',1.24096,1.24106,1.24093,1.24099,155.7,1.241,1.24108,1.24096,1.24101,194.05,True
'2018-02-19T14:22:00',1.241,1.24101,1.24091,1.24101,96.64,1.24101,1.24104,1.24094,1.24104,148.57,False
'2018-02-19T14:23:00',1.24101,1.24101,1.24092,1.24098,46.83,1.24104,1.24104,1.24094,1.241,71.26,False
'2018-02-19T14:24:00',1.24098,1.24107,1.24086,1.24088,151.59,1.241,1.2411,1.2409,1.24091,230.52,True
'2018-02-19T14:25:00',1.24088,1.24098,1.24086,1.24092,146.68,1.2409,1.24099,1.24089,1.24094,127.55,False
'2018-02-19T14:26:00',1.24093,1.24093,1.24027,1.24044,281.75,1.24094,1.24095,1.24029,1.24046,162.46,False
'2018-02-19T14:27:00',1.24044,1.2405,1.24021,1.24021,354.71,1.24048,1.24054,1.24025,1.24027,287.89,False
'2018-02-19T14:28:00',1.24021,1.2403,1.2401,1.24022,247.27,1.24027,1.24033,1.24015,1.24023,357.28,False
'2018-02-19T14:29:00',1.2402,1.24021,1.24003,1.24007,289.36,1.24023,1.24025,1.24006,1.24012,270.72,True
'2018-02-19T14:30:00',1.24007,1.24036,1.24007,1.24016,242.3,1.2401,1.2404,1.2401,1.2402,277.48,False
'2018-02-19T14:31:00',1.24014,1.24014,1.23967,1.23982,341.16,1.24018,1.24018,1.23971,1.23986,332.89,False
'2018-02-19T14:32:00',1.2398,1.23989,1.23966,1.23977,302.09,1.23985,1.23992,1.23969,1.2398,297.75,False
'2018-02-19T14:33:00',1.23975,1.23975,1.23946,1.23971,336.28,1.23976,1.23976,1.23947,1.23973,351.5,True
'2018-02-19T14:34:00',1.23969,1.23996,1.23965,1.23992,234.45,1.23971,1.23998,1.23967,1.23996,183.14,True
'2018-02-19T14:35:00',1.23992,1.24034,1.23991,1.24011,250.66,1.23996,1.24036,1.23995,1.24015,375.87,False
'2018-02-19T14:36:00',1.24012,1.24026,1.23981,1.23998,232.62,1.24014,1.24027,1.23983,1.24002,273.93,True
'2018-02-19T14:37:00',1.23997,1.24035,1.23996,1.24021,219.82,1.24,1.24038,1.24,1.24023,168.48,True
'2018-02-19T14:38:00',1.24027,1.24028,1.24008,1.24027,171.15,1.24028,1.24032,1.24011,1.24031,203.19,False
'2018-02-19T14:39:00',1.24027,1.24037,1.24013,1.24016,176.33,1.24031,1.24038,1.24016,1.2402,317.97,False
'2018-02-19T14:40:00',1.24016,1.24028,1.24009,1.24012,198.4,1.24019,1.2403,1.24013,1.24014,383.19,False
'2018-02-19T14:41:00',1.24012,1.24021,1.24003,1.24006,150.36,1.24013,1.24024,1.24006,1.24009,275.82,False
'2018-02-19T14:42:00',1.24005,1.24005,1.23975,1.23976,184.56,1.24009,1.24009,1.23978,1.23979,218.69,True
'2018-02-19T14:43:00',1.23976,1.23994,1.23971,1.2399,202.04,1.23981,1.23998,1.23976,1.23991,214.48,False
'2018-02-19T14:44:00',1.23989,1.23996,1.23976,1.23986,147.1,1.23994,1.24001,1.23979,1.2399,151.82,False
'2018-02-19T14:45:00',1.23986,1.23989,1.2397,1.23976,164.98,1.23991,1.23992,1.23973,1.23979,201.0,False
'2018-02-19T14:46:00',1.23976,1.23976,1.2394,1.2394,183.33,1.23978,1.23978,1.23942,1.23944,266.7,False
'2018-02-19T14:47:00',1.2394,1.23948,1.239,1.23921,381.42,1.23945,1.23951,1.23904,1.23925,365.37,False
'2018-02-19T14:48:00',1.23923,1.23927,1.23895,1.23896,302.95,1.23926,1.23931,1.23898,1.239,276.75,False
'2018-02-19T14:49:00',1.23895,1.239,1.23857,1.23862,459.56,1.239,1.23902,1.2386,1.23868,445.77,True
'2018-02-19T14:50:00',1.23864,1.2388,1.23834,1.23877,374.66,1.23868,1.23882,1.23835,1.23881,365.83,False
'2018-02-19T14:51:00',1.23878,1.23878,1.23857,1.23864,272.58,1.23881,1.23882,1.2386,1.23869,351.29,False
'2018-02-19T14:52:00',1.23865,1.23879,1.23836,1.23851,301.82,1.2387,1.23882,1.23838,1.23854,305.16,False
'2018-02-19T14:53:00',1.23851,1.23851,1.23802,1.23807,396.19,1.23854,1.23855,1.23805,1.23813,267.97,True
'2018-02-19T14:54:00',1.23809,1.23836,1.23786,1.23823,337.66,1.23813,1.2384,1.2379,1.23825,269.76,False
'2018-02-19T14:55:00',1.23823,1.23835,1.23794,1.238,364.79,1.23826,1.2384,1.23798,1.23803,287.07,True
'2018-02-19T14:56:00',1.23802,1.23823,1.2377,1.23804,370.43,1.23805,1.23827,1.23771,1.23807,337.43,False
'2018-02-19T14:57:00',1.23803,1.23814,1.23791,1.238,263.52,1.23807,1.23817,1.23793,1.23802,227.42,False
'2018-02-19T14:58:00',1.238,1.23804,1.23771,1.23772,253.06,1.23803,1.23807,1.23774,1.23775,198.83,False
'2018-02-19T14:59:00',1.23771,1.23771,1.23703,1.23728,322.26,1.23775,1.23775,1.23707,1.23732,419.03,False
'2018-02-19T15:00:00',1.23726,1.23747,1.237,1.23705,447.78,1.2373,1.2375,1.23703,1.2371,440.21,True
'2018-02-19T15:01:00',1.23705,1.23731,1.23703,1.2373,218.04,1.23707,1.23734,1.23707,1.23733,189.83,False
'2018-02-19T15:02:00',1.2373,1.23732,1.2371,1.23725,227.03,1.23733,1.23734,1.23713,1.23728,258.14,False
'2018-02-19T15:03:00',1.23725,1.23742,1.23724,1.23725,149.89,1.23728,1.23746,1.23727,1.23728,104.19,False
'2018-02-19T15:04:00',1.23725,1.2373,1.2371,1.23712,200.75,1.23728,1.23734,1.23713,1.23715,251.94,True
'2018-02-19T15:05:00',1.23711,1.23725,1.23708,1.23722,173.65,1.23714,1.23728,1.2371,1.23726,170.41,False
'2018-02-19T15:06:00',1.2372,1.23724,1.2371,1.2372,190.01,1.23723,1.23725,1.23713,1.23724,190.02,True
'2018-02-19T15:07:00',1.23721,1.23747,1.23721,1.23746,247.4,1.23724,1.2375,1.23724,1.2375,336.81,True
'2018-02-19T15:08:00',1.23747,1.23774,1.23744,1.23768,290.48,1.2375,1.23776,1.23746,1.2377,294.22,True
'2018-02-19T15:09:00',1.2377,1.23791,1.2377,1.23791,274.61,1.23771,1.23795,1.23771,1.23795,214.15,False
'2018-02-19T15:10:00',1.23791,1.23792,1.23773,1.23786,199.69,1.23795,1.23796,1.23775,1.23789,237.13,False
'2018-02-19T15:11:00',1.23786,1.23797,1.23781,1.23781,266.96,1.23788,1.23799,1.23784,1.23784,185.62,True
'2018-02-19T15:12:00',1.23782,1.23787,1.23757,1.23783,242.85,1.23785,1.23789,1.23759,1.23784,203.52,True
'2018-02-19T15:13:00',1.23782,1.23796,1.23782,1.23794,134.24,1.23784,1.23798,1.23784,1.23796,90.32,True
'2018-02-19T15:14:00',1.23794,1.23806,1.23788,1.23802,167.79,1.23797,1.23809,1.2379,1.23804,131.68,False
'2018-02-19T15:15:00',1.23799,1.23801,1.23785,1.23785,149.9,1.23802,1.23804,1.23788,1.23788,112.06,True
'2018-02-19T15:16:00',1.23785,1.23797,1.23785,1.23791,119.44,1.23789,1.23799,1.23789,1.23795,152.96,False
'2018-02-19T15:17:00',1.2379,1.23794,1.23781,1.23787,86.29,1.23794,1.23796,1.23784,1.23789,97.01,False
'2018-02-19T15:18:00',1.23786,1.23786,1.23759,1.23767,128.56,1.2379,1.2379,1.2376,1.23771,155.76,False
'2018-02-19T15:19:00',1.23765,1.23775,1.23762,1.23762,185.54,1.23769,1.23779,1.23765,1.23765,184.91,False
'2018-02-19T15:20:00',1.23765,1.23768,1.23758,1.23761,108.97,1.23767,1.23772,1.23761,1.23764,95.87,False
'2018-02-19T15:21:00',1.23763,1.23763,1.23751,1.23755,128.18,1.23764,1.23766,1.23754,1.23759,112.57,True
'2018-02-19T15:22:00',1.23755,1.23762,1.23752,1.23758,116.04,1.23759,1.23765,1.23755,1.23761,118.59,False
'2018-02-19T15:23:00',1.23757,1.23757,1.23719,1.23735,271.45,1.2376,1.23761,1.23723,1.23739,315.18,True
'2018-02-19T15:24:00',1.23737,1.23752,1.23734,1.23752,160.75,1.23739,1.23755,1.23736,1.23755,186.68,True
'2018-02-19T15:25:00',1.23752,1.23755,1.23747,1.23753,174.31,1.23754,1.23759,1.2375,1.23757,151.57,True
'2018-02-19T15:26:00',1.23755,1.2377,1.23755,1.23767,82.13,1.23758,1.23771,1.23758,1.2377,103.43,False
'2018-02-19T15:27:00',1.23767,1.23776,1.23746,1.23747,171.17,1.23771,1.23778,1.23749,1.23751,139.34,True
'2018-02-19T15:28:00',1.23746,1.2376,1.23746,1.2376,187.56,1.23751,1.23763,1.2375,1.23763,170.1,False
'2018-02-19T15:29:00',1.2376,1.2376,1.23748,1.23758,120.83,1.23764,1.23765,1.2375,1.23761,159.6,True
'2018-02-19T15:30:00',1.23759,1.23769,1.23759,1.23768,161.65,1.23763,1.23772,1.23762,1.23772,175.29,True
'2018-02-19T15:31:00',1.23769,1.2378,1.23768,1.23779,92.16,1.2377,1.23782,1.2377,1.23781,117.4,False
'2018-02-19T15:32:00',1.23778,1.23788,1.23773,1.23774,137.48,1.23781,1.2379,1.23776,1.23776,170.71,False
'2018-02-19T15:33:00',1.23773,1.23774,1.23766,1.23769,127.99,1.23776,1.23777,1.23768,1.23771,146.15,False
'2018-02-19T15:34:00',1.23768,1.23772,1.23744,1.23756,259.94,1.23771,1.23774,1.23745,1.2376,229.97,True
'2018-02-19T15:35:00',1.23758,1.23762,1.23751,1.23762,228.45,1.23759,1.23765,1.23754,1.23764,154.3,True
'2018-02-19T15:36:00',1.23762,1.23773,1.23756,1.23773,182.54,1.23764,1.23776,1.23759,1.23776,129.42,False
'2018-02-19T15:37:00',1.23774,1.23776,1.23732,1.23736,230.06,1.23775,1.23778,1.23734,1.23739,202.52,False
'2018-02-19T15:38:00',1.23736,1.23739,1.23715,1.23725,268.96,1.23738,1.23741,1.23719,1.23729,224.31,True
'2018-02-19T15:39:00',1.23726,1.23755,1.23725,1.23754,206.51,1.23729,1.23757,1.23729,1.23755,217.35,True
'2018-02-19T15:40:00',1.23752,1.23763,1.23751,1.23759,166.98,1.23754,1.23766,1.23752,1.2376,165.73,True
'2018-02-19T15:41:00',1.23759,1.23772,1.23754,1.23763,149.53,1.23761,1.23774,1.23757,1.23767,158.17,False
'2018-02-19T15:42:00',1.23764,1.23765,1.23758,1.23763,174.11,1.23767,1.23768,1.2376,1.23766,126.61,False
'2018-02-19T15:43:00',1.23763,1.23763,1.23745,1.23754,68.13,1.23766,1.23766,1.23746,1.23757,101.67,True
'2018-02-19T15:44:00',1.23757,1.23762,1.23752,1.23756,74.16,1.23758,1.23765,1.23754,1.23758,130.14,False
'2018-02-19T15:45:00',1.23754,1.23758,1.23751,1.23754,132.95,1.23757,1.2376,1.23755,1.23755,174.75,False
'2018-02-19T15:46:00',1.23753,1.23753,1.23747,1.23752,62.89,1.23755,1.23756,1.23748,1.23754,113.38,False
'2018-02-19T15:47:00',1.23752,1.23756,1.23744,1.23747,118.18,1.23755,1.23758,1.23747,1.23751,106.26,False
'2018-02-19T15:48:00',1.23745,1.23745,1.23729,1.2373,192.65,1.23748,1.23748,1.23733,1.23734,173.8,True
'2018-02-19T15:49:00',1.23729,1.23759,1.23724,1.23746,150.71,1.23732,1.23762,1.23728,1.23748,147.74,False
'2018-02-19T15:50:00',1.23744,1.23744,1.23728,1.2373,149.7,1.23746,1.23746,1.23731,1.23732,138.42,False
'2018-02-19T15:51:00',1.2373,1.2373,1.2369,1.2369,265.45,1.23733,1.23733,1.23693,1.23693,391.15,True
'2018-02-19T15:52:00',1.23691,1.23731,1.23691,1.23727,191.48,1.23693,1.23734,1.23693,1.23731,180.82,True
'2018-02-19T15:53:00',1.23727,1.23757,1.23722,1.23757,170.91,1.23731,1.2376,1.23725,1.2376,140.58,False
'2018-02-19T15:54:00',1.23758,1.23767,1.23723,1.23723,215.05,1.2376,1.23769,1.23728,1.23728,284.81,True
'2018-02-19T15:55:00',1.23724,1.23745,1.23724,1.23731,191.1,1.23728,1.23748,1.23727,1.23735,193.42,True
'2018-02-19T15:56:00',1.2373,1.23758,1.2373,1.23748,172.02,1.23733,1.23761,1.23733,1.2375,214.66,False
'2018-02-19T15:57:00',1.23747,1.23747,1.23722,1.2373,169.59,1.2375,1.2375,1.23724,1.23732,189.31,True
'2018-02-19T15:58:00',1.23729,1.2374,1.23717,1.23733,168.14,1.23731,1.23743,1.23719,1.23735,133.09,True
'2018-02-19T15:59:00',1.23733,1.23747,1.23733,1.23746,115.41,1.23736,1.23749,1.23736,1.23748,100.51,False
'2018-02-19T16:00:00',1.23746,1.2375,1.23738,1.23742,205.04,1.23748,1.23752,1.23741,1.23746,186.51,True
'2018-02-19T16:01:00',1.23744,1.23754,1.23743,1.23754,154.55,1.23746,1.23757,1.23746,1.23757,117.75,True
'2018-02-19T16:02:00',1.23754,1.23768,1.23751,1.23765,126.34,1.23755,1.23772,1.23753,1.23766,131.24,True
'2018-02-19T16:03:00',1.23765,1.23783,1.23764,1.23783,174.29,1.23767,1.23786,1.23766,1.23786,148.44,True
'2018-02-19T16:04:00',1.23783,1.23787,1.23778,1.23786,131.96,1.23786,1.2379,1.23781,1.23788,172.31,False
'2018-02-19T16:05:00',1.23785,1.23785,1.23776,1.23779,141.61,1.23788,1.23788,1.23778,1.23782,151.44,True
'2018-02-19T16:06:00',1.23779,1.23795,1.23778,1.23793,179.12,1.23782,1.23798,1.23781,1.23796,167.64,True
'2018-02-19T16:07:00',1.23791,1.23839,1.23788,1.23824,283.91,1.23792,1.23842,1.23791,1.23826,208.64,True
'2018-02-19T16:08:00',1.23824,1.2384,1.23824,1.23827,223.77,1.23828,1.23843,1.23827,1.23829,207.75,False
'2018-02-19T16:09:00',1.23828,1.23834,1.23821,1.23823,190.48,1.23831,1.23836,1.23823,1.23825,226.23,True
'2018-02-19T16:10:00',1.23822,1.23828,1.23814,1.23824,243.14,1.23827,1.23831,1.23816,1.23826,230.33,False
'2018-02-19T16:11:00',1.23824,1.23824,1.23812,1.23821,151.8,1.23825,1.23827,1.23813,1.23824,214.99,True
'2018-02-19T16:12:00',1.23822,1.2383,1.23812,1.23825,108.92,1.23825,1.23832,1.23814,1.23827,162.55,False
'2018-02-19T16:13:00',1.23824,1.23828,1.23809,1.23809,197.52,1.23826,1.2383,1.2381,1.2381,213.83,False
'2018-02-19T16:14:00',1.23807,1.23815,1.23769,1.23777,276.74,1.23811,1.23817,1.23771,1.2378,268.01,True
'2018-02-19T16:15:00',1.23776,1.23795,1.23766,1.23793,256.49,1.23781,1.23797,1.23768,1.23796,222.75,False
'2018-02-19T16:16:00',1.23794,1.23797,1.23783,1.23791,196.39,1.23797,1.23799,1.23785,1.23794,170.58,True
'2018-02-19T16:17:00',1.23789,1.23807,1.23788,1.23803,158.98,1.23792,1.2381,1.23791,1.23806,152.6,True
'2018-02-19T16:18:00',1.23803,1.2382,1.23803,1.23818,152.99,1.23807,1.23822,1.23806,1.23819,226.57,True
'2018-02-19T16:19:00',1.23818,1.23835,1.23817,1.23824,112.87,1.2382,1.23836,1.23819,1.23827,178.88,False
'2018-02-19T16:20:00',1.23824,1.23825,1.23764,1.23778,234.58,1.23827,1.23828,1.23767,1.2378,274.51,True
'2018-02-19T16:21:00',1.23776,1.23801,1.23775,1.23794,185.62,1.2378,1.23803,1.23778,1.23795,241.18,True
'2018-02-19T16:22:00',1.23793,1.23822,1.23793,1.2382,121.78,1.23796,1.23823,1.23796,1.23823,169.04,True
'2018-02-19T16:23:00',1.2382,1.23836,1.23818,1.23836,90.86,1.23824,1.23839,1.23819,1.23839,141.46,True
'2018-02-19T16:24:00',1.23837,1.23877,1.23837,1.23864,282.89,1.23839,1.23879,1.23839,1.23868,298.67,True
'2018-02-19T16:25:00',1.23864,1.23875,1.23864,1.23873,146.5,1.23868,1.23878,1.23867,1.23877,108.55,True
'2018-02-19T16:26:00',1.23873,1.23875,1.23857,1.23874,269.07,1.23877,1.23878,1.2386,1.23877,173.0,False
'2018-02-19T16:27:00',1.23872,1.23872,1.23843,1.23853,213.77,1.23874,1.23874,1.23845,1.23855,187.87,True
'2018-02-19T16:28:00',1.23853,1.23856,1.23849,1.23854,102.66,1.23855,1.23858,1.23852,1.23857,110.27,False
'2018-02-19T16:29:00',1.23854,1.2386,1.23843,1.23843,165.26,1.23856,1.23863,1.23846,1.23846,195.81,True
'2018-02-19T16:30:00',1.23842,1.23862,1.2384,1.23847,110.01,1.23845,1.23864,1.23843,1.23852,158.98,True
'2018-02-19T16:31:00',1.23851,1.23863,1.23847,1.23849,116.3,1.23852,1.23866,1.23851,1.23852,157.14,False
'2018-02-19T16:32:00',1.2385,1.23854,1.23818,1.23829,151.83,1.23852,1.23857,1.2382,1.23831,242.01,False
'2018-02-19T16:33:00',1.2383,1.23831,1.23801,1.23806,146.01,1.23831,1.23832,1.23804,1.2381,425.19,True
'2018-02-19T16:34:00',1.23807,1.23826,1.23803,1.23819,179.76,1.23809,1.23829,1.23807,1.23821,211.77,False
'2018-02-19T16:35:00',1.23818,1.23818,1.23805,1.23815,113.45,1.23822,1.23822,1.23807,1.23816,114.09,True
'2018-02-19T16:36:00',1.23814,1.23825,1.23808,1.23825,123.83,1.23817,1.23828,1.2381,1.23828,139.71,True
'2018-02-19T16:37:00',1.23824,1.23841,1.23824,1.23839,120.97,1.23827,1.23843,1.23826,1.23842,123.75,True
'2018-02-19T16:38:00',1.2384,1.23855,1.2384,1.23848,227.71,1.23842,1.23859,1.23842,1.23851,182.97,False
'2018-02-19T16:39:00',1.23847,1.23849,1.23838,1.23844,102.91,1.2385,1.23852,1.23842,1.23845,104.86,True
'2018-02-19T16:40:00',1.23844,1.23851,1.23835,1.23848,153.51,1.23846,1.23854,1.23837,1.23851,146.91,False
'2018-02-19T16:41:00',1.23847,1.23869,1.23837,1.23838,223.01,1.23851,1.23872,1.2384,1.23842,203.1,False
'2018-02-19T16:42:00',1.23838,1.23849,1.23831,1.23831,188.0,1.23841,1.23851,1.23832,1.23832,218.7,False
'2018-02-19T16:43:00',1.23828,1.23833,1.23817,1.23818,142.11,1.23832,1.23835,1.23821,1.23822,138.88,True
'2018-02-19T16:44:00',1.23818,1.23829,1.23812,1.23825,94.63,1.23822,1.23832,1.23816,1.23828,115.75,True
'2018-02-19T16:45:00',1.23826,1.23854,1.23824,1.23849,143.48,1.23828,1.23856,1.23827,1.23852,180.36,False
'2018-02-19T16:46:00',1.23849,1.23853,1.23825,1.2383,184.6,1.23852,1.23855,1.23828,1.23832,203.73,True
'2018-02-19T16:47:00',1.2383,1.23857,1.23829,1.23836,213.56,1.23833,1.23859,1.23832,1.23841,158.1,True
'2018-02-19T16:48:00',1.23836,1.23845,1.23832,1.23843,196.94,1.2384,1.23847,1.23836,1.23847,198.89,True
'2018-02-19T16:49:00',1.23843,1.2386,1.23842,1.23858,142.97,1.23847,1.23863,1.23845,1.23861,138.74,False
'2018-02-19T16:50:00',1.23859,1.23863,1.23833,1.23846,157.94,1.23863,1.23864,1.23835,1.23849,176.32,True
'2018-02-19T16:51:00',1.23845,1.23866,1.23844,1.23857,186.55,1.23849,1.23869,1.23847,1.2386,163.82,True
'2018-02-19T16:52:00',1.23857,1.23899,1.23857,1.23891,239.22,1.23861,1.23901,1.23859,1.23895,239.42,True
'2018-02-19T16:53:00',1.23892,1.23947,1.23887,1.23929,355.16,1.23894,1.23948,1.2389,1.23933,284.91,True
'2018-02-19T16:54:00',1.23933,1.23946,1.23917,1.23932,307.07,1.23934,1.23947,1.23921,1.23935,309.74,True
'2018-02-19T16:55:00',1.23931,1.23947,1.23926,1.23943,218.87,1.23935,1.23949,1.2393,1.23948,204.72,True
'2018-02-19T16:56:00',1.23944,1.23982,1.23927,1.23963,356.77,1.23946,1.23985,1.23931,1.23966,296.45,False
'2018-02-19T16:57:00',1.23962,1.23979,1.23928,1.23961,310.21,1.23966,1.23981,1.23932,1.23963,261.21,False
'2018-02-19T16:58:00',1.23961,1.23984,1.23955,1.23956,461.55,1.23963,1.23986,1.23957,1.23958,353.44,True
'2018-02-19T16:59:00',1.23955,1.23986,1.23947,1.23971,331.86,1.23957,1.2399,1.2395,1.23974,303.3,False
'2018-02-19T17:00:00',1.23969,1.23969,1.2394,1.23953,277.0,1.23971,1.23971,1.23943,1.23954,258.28,True
'2018-02-19T17:01:00',1.23953,1.23983,1.23952,1.23967,317.23,1.23955,1.23985,1.23954,1.23969,309.79,False
'2018-02-19T17:02:00',1.23966,1.23967,1.23929,1.23942,255.44,1.2397,1.23971,1.23931,1.23943,238.48,False
'2018-02-19T17:03:00',1.23939,1.23948,1.23921,1.2394,169.64,1.23942,1.2395,1.23924,1.23942,146.19,False
'2018-02-19T17:04:00',1.23939,1.23941,1.23927,1.23928,143.39,1.23943,1.23944,1.23931,1.23932,144.82,True
'2018-02-19T17:05:00',1.23928,1.23941,1.23922,1.23937,165.81,1.23932,1.23944,1.23925,1.23941,180.8,True
'2018-02-19T17:06:00',1.23938,1.23968,1.23938,1.23959,200.82,1.23941,1.2397,1.23941,1.23962,193.8,True
'2018-02-19T17:07:00',1.2396,1.23995,1.2396,1.23995,308.12,1.23962,1.23997,1.23962,1.23997,203.84,False
'2018-02-19T17:08:00',1.23993,1.23993,1.23957,1.2396,198.9,1.23997,1.23997,1.2396,1.23963,206.22,True
'2018-02-19T17:09:00',1.23959,1.23976,1.23957,1.23962,158.32,1.23962,1.23978,1.23959,1.23964,236.98,False
'2018-02-19T17:10:00',1.23961,1.23961,1.23929,1.23934,241.09,1.23964,1.23964,1.23932,1.23936,181.84,True
'2018-02-19T17:11:00',1.23934,1.23954,1.23934,1.23948,127.66,1.23937,1.23957,1.23937,1.2395,126.92,True
'2018-02-19T17:12:00',1.23949,1.23967,1.23944,1.23951,115.83,1.23951,1.23969,1.23947,1.23955,114.98,True
'2018-02-19T17:13:00',1.2395,1.23968,1.23945,1.23962,207.41,1.23954,1.23972,1.23948,1.23967,180.31,False
'2018-02-19T17:14:00',1.23963,1.23967,1.23951,1.23953,122.72,1.23966,1.2397,1.23954,1.23956,136.73,True
'2018-02-19T17:15:00',1.23953,1.23962,1.23945,1.23961,155.86,1.23955,1.23965,1.23949,1.23964,172.49,False
'2018-02-19T17:16:00',1.2396,1.2396,1.23946,1.23946,112.76,1.23963,1.23963,1.23948,1.23949,85.13,False
'2018-02-19T17:17:00',1.23944,1.23944,1.23922,1.23927,150.07,1.23945,1.23945,1.23925,1.23929,130.53,False
'2018-02-19T17:18:00',1.23926,1.23928,1.23924,1.23926,90.36,1.2393,1.23931,1.23927,1.2393,77.32,True
'2018-02-19T17:19:00',1.23927,1.23946,1.23912,1.23946,206.54,1.23931,1.23949,1.23916,1.23948,169.65,False
'2018-02-19T17:20:00',1.23946,1.23956,1.23931,1.23937,177.76,1.23948,1.23958,1.23934,1.23941,157.18,True
'2018-02-19T17:21:00',1.23937,1.23955,1.23937,1.23953,184.61,1.23941,1.23958,1.2394,1.23957,167.16,True
'2018-02-19T17:22:00',1.23953,1.23971,1.2395,1.2397,146.0,1.23957,1.23974,1.23954,1.23973,90.3,False
'2018-02-19T17:23:00',1.23971,1.23973,1.23967,1.23967,85.03,1.23974,1.23977,1.23971,1.23971,83.03,True
'2018-02-19T17:24:00',1.23967,1.23989,1.2396,1.23988,193.9,1.2397,1.23991,1.23961,1.23991,97.35,False
'2018-02-19T17:25:00',1.23988,1.23988,1.23969,1.23983,133.19,1.23991,1.23991,1.23973,1.23985,60.72,True
'2018-02-19T17:26:00',1.23982,1.23997,1.23977,1.23996,165.4,1.23985,1.24,1.2398,1.24,150.23,False
'2018-02-19T17:27:00',1.23995,1.23995,1.23966,1.2397,121.25,1.24,1.24,1.2397,1.23973,113.83,True
'2018-02-19T17:28:00',1.23969,1.23983,1.23967,1.23971,83.84,1.23972,1.23986,1.2397,1.23975,78.7,True
'2018-02-19T17:29:00',1.23972,1.24003,1.23972,1.23999,211.54,1.23976,1.24005,1.23975,1.24002,186.99,False
'2018-02-19T17:30:00',1.23999,1.24002,1.23974,1.23974,123.77,1.24001,1.24004,1.23976,1.23976,128.96,False
'2018-02-19T17:31:00',1.23973,1.23978,1.23964,1.23969,113.03,1.23976,1.2398,1.23967,1.2397,135.71,False
'2018-02-19T17:32:00',1.23964,1.23981,1.23961,1.23963,154.77,1.23968,1.23983,1.23964,1.23966,149.99,True
'2018-02-19T17:33:00',1.23963,1.23973,1.23962,1.23972,116.65,1.23967,1.23977,1.23964,1.23977,101.62,True
'2018-02-19T17:34:00',1.23973,1.23988,1.23972,1.23987,168.02,1.23977,1.23992,1.23975,1.23992,182.22,False
'2018-02-19T17:35:00',1.23988,1.23988,1.23971,1.23972,193.44,1.23992,1.23992,1.23974,1.23974,163.41,False
'2018-02-19T17:36:00',1.23972,1.23972,1.23953,1.23956,90.44,1.23975,1.23976,1.23956,1.23959,106.61,True
'2018-02-19T17:37:00',1.23957,1.23979,1.23957,1.23977,129.26,1.23959,1.23982,1.23959,1.23982,128.61,True
'2018-02-19T17:38:00',1.23976,1.23997,1.23976,1.23997,93.61,1.23979,1.24001,1.23979,1.24,82.17,False
'2018-02-19T17:39:00',1.23997,1.24002,1.23987,1.23991,111.11,1.24,1.24006,1.2399,1.23994,131.19,True
'2018-02-19T17:40:00',1.23992,1.23992,1.23975,1.23992,135.82,1.23995,1.23996,1.23979,1.23995,167.33,False
'2018-02-19T17:41:00',1.2399,1.2399,1.23984,1.23989,79.44,1.23995,1.23995,1.23988,1.23993,103.25,False
'2018-02-19T17:42:00',1.23988,1.23988,1.23965,1.23967,173.8,1.2399,1.23991,1.23967,1.23971,152.74,True
'2018-02-19T17:43:00',1.23967,1.23983,1.23965,1.23983,103.11,1.23971,1.23987,1.23968,1.23987,119.72,True
'2018-02-19T17:44:00',1.23982,1.23993,1.23982,1.23985,127.3,1.23987,1.23996,1.23984,1.23988,143.3,True
'2018-02-19T17:45:00',1.23986,1.23994,1.23983,1.23992,64.51,1.2399,1.23997,1.23987,1.23996,75.82,True
'2018-02-19T17:46:00',1.23992,1.24003,1.23989,1.24003,67.77,1.23995,1.24004,1.23992,1.24004,77.14,True
'2018-02-19T17:47:00',1.24003,1.24011,1.23993,1.24003,106.39,1.24005,1.24014,1.23996,1.24006,187.18,False
'2018-02-19T17:48:00',1.24,1.24001,1.23993,1.23999,75.12,1.24004,1.24004,1.23997,1.24003,128.22,True
'2018-02-19T17:49:00',1.23999,1.24044,1.23999,1.24041,250.25,1.24002,1.24048,1.24002,1.24044,227.17,True
'2018-02-19T17:50:00',1.24042,1.24056,1.24027,1.24051,244.47,1.24045,1.2406,1.24032,1.24056,227.78,False
'2018-02-19T17:51:00',1.24051,1.24054,1.24033,1.24033,91.99,1.24055,1.24057,1.24037,1.24037,108.88,False
'2018-02-19T17:52:00',1.24032,1.24035,1.24021,1.24022,118.83,1.24036,1.24038,1.24024,1.24026,81.41,False
'2018-02-19T17:53:00',1.24023,1.24025,1.24016,1.24019,82.72,1.24026,1.24027,1.24019,1.24022,106.88,True
'2018-02-19T17:54:00',1.24019,1.24052,1.24019,1.24047,105.78,1.24022,1.24054,1.24022,1.2405,142.2,True
'2018-02-19T17:55:00',1.24048,1.24062,1.24047,1.24055,50.14,1.2405,1.24065,1.2405,1.24059,63.73,True
'2018-02-19T17:56:00',1.24058,1.24075,1.24058,1.24071,138.97,1.24061,1.24079,1.24061,1.24073,187.27,True
'2018-02-19T17:57:00',1.24069,1.24084,1.24068,1.24081,126.25,1.24071,1.24087,1.2407,1.24084,201.31,True
'2018-02-19T17:58:00',1.24082,1.24087,1.2407,1.24085,124.9,1.24084,1.2409,1.24073,1.2409,187.49,False
'2018-02-19T17:59:00',1.24085,1.24088,1.24071,1.24077,120.77,1.24086,1.24091,1.24075,1.24081,141.08,False
'2018-02-19T18:00:00',1.24076,1.24077,1.2406,1.2406,71.03,1.24081,1.24081,1.24063,1.24063,93.22,False
'2018-02-19T18:01:00',1.24059,1.24059,1.24042,1.24048,143.41,1.24062,1.24062,1.24047,1.2405,165.51,False
'2018-02-19T18:02:00',1.24047,1.24047,1.24037,1.24038,74.72,1.2405,1.2405,1.2404,1.24042,64.22,False
'2018-02-19T18:03:00',1.24038,1.24038,1.24022,1.24023,94.06,1.24042,1.24042,1.24026,1.24026,97.31,True
'2018-02-19T18:04:00',1.24025,1.24039,1.24022,1.24039,96.96,1.24027,1.24043,1.24024,1.24043,120.95,False
'2018-02-19T18:05:00',1.24041,1.24056,1.24029,1.24029,141.67,1.24044,1.2406,1.24031,1.24033,142.27,False
'2018-02-19T18:06:00',1.24029,1.2403,1.24025,1.24027,113.93,1.24032,1.24033,1.24028,1.2403,75.97,True
'2018-02-19T18:07:00',1.24027,1.24045,1.24025,1.24042,177.23,1.24029,1.24048,1.24028,1.24045,126.14,False
'2018-02-19T18:08:00',1.24041,1.24053,1.24037,1.24037,130.82,1.24046,1.24056,1.24041,1.24041,133.81,False
'2018-02-19T18:09:00',1.24035,1.2404,1.24032,1.24036,72.53,1.2404,1.24043,1.24036,1.2404,66.47,False
'2018-02-19T18:10:00',1.24038,1.24038,1.24026,1.24026,141.84,1.2404,1.24042,1.24028,1.2403,85.73,False
'2018-02-19T18:11:00',1.24029,1.24041,1.2402,1.2402,89.24,1.24031,1.24045,1.24024,1.24025,91.13,False
'2018-02-19T18:12:00',1.2402,1.24023,1.24019,1.24019,47.1,1.24025,1.24027,1.24023,1.24024,51.24,True
'2018-02-19T18:13:00',1.24023,1.24024,1.24018,1.24021,97.72,1.24025,1.24027,1.2402,1.24023,130.55,True
'2018-02-19T18:14:00',1.24021,1.24035,1.24021,1.24031,100.62,1.24025,1.24039,1.24023,1.24035,122.92,True
'2018-02-19T18:15:00',1.2403,1.24064,1.2403,1.24064,160.56,1.24035,1.24069,1.24035,1.24069,109.89,False
'2018-02-19T18:16:00',1.24065,1.24065,1.24049,1.24051,53.83,1.2407,1.2407,1.24054,1.24055,58.01,False
'2018-02-19T18:17:00',1.24051,1.24051,1.24045,1.24045,52.52,1.24054,1.24055,1.24048,1.24048,48.21,False
'2018-02-19T18:18:00',1.24044,1.24045,1.24034,1.24035,41.76,1.24049,1.24049,1.24037,1.24039,49.95,True
'2018-02-19T18:19:00',1.24034,1.24056,1.24034,1.24055,49.8,1.24039,1.24059,1.24039,1.24059,35.91,False
'2018-02-19T18:20:00',1.24055,1.24062,1.24054,1.24055,60.52,1.2406,1.24066,1.24056,1.24059,53.9,True
'2018-02-19T18:21:00',1.24054,1.24057,1.2405,1.24057,35.77,1.24059,1.24062,1.24055,1.24062,45.55,False
'2018-02-19T18:22:00',1.2406,1.24061,1.24055,1.24056,42.91,1.24062,1.24063,1.24058,1.24061,32.21,True
'2018-02-19T18:23:00',1.24059,1.24066,1.24057,1.24058,76.33,1.24061,1.24072,1.24061,1.24063,80.43,False
'2018-02-19T18:24:00',1.24059,1.2406,1.24035,1.24046,105.79,1.24063,1.24063,1.24039,1.24049,88.83,True
'2018-02-19T18:25:00',1.24045,1.24048,1.24042,1.24047,65.42,1.24048,1.24052,1.24046,1.24051,52.59,True
'2018-02-19T18:26:00',1.24047,1.24053,1.24047,1.24052,20.74,1.24052,1.24056,1.24052,1.24056,23.48,True
'2018-02-19T18:27:00',1.24051,1.24056,1.24048,1.24055,95.22,1.24056,1.24059,1.24052,1.24059,75.59,True
'2018-02-19T18:28:00',1.24056,1.24084,1.24056,1.24084,61.46,1.24058,1.24087,1.24058,1.24087,64.09,True
'2018-02-19T18:29:00',1.24082,1.24093,1.24075,1.24085,209.98,1.24085,1.24096,1.24079,1.24089,142.83,False
'2018-02-19T18:30:00',1.24085,1.24085,1.24067,1.24069,127.55,1.24088,1.24088,1.2407,1.24072,68.2,True
'2018-02-19T18:31:00',1.2407,1.24076,1.2407,1.24072,39.46,1.24073,1.24077,1.24073,1.24076,34.7,False
'2018-02-19T18:32:00',1.24071,1.24074,1.2407,1.24072,71.58,1.24074,1.24077,1.24073,1.24075,41.97,False
'2018-02-19T18:33:00',1.24074,1.24074,1.24049,1.24049,124.21,1.24075,1.24076,1.24052,1.24052,112.22,False
'2018-02-19T18:34:00',1.24049,1.24052,1.24047,1.24049,127.88,1.24053,1.24054,1.2405,1.24051,72.51,False
'2018-02-19T18:35:00',1.24049,1.24051,1.24048,1.24049,48.19,1.24052,1.24052,1.2405,1.24051,25.36,True
'2018-02-19T18:36:00',1.24049,1.24051,1.24049,1.24051,71.99,1.24051,1.24053,1.24051,1.24053,28.18,True
'2018-02-19T18:37:00',1.2405,1.24063,1.2405,1.24062,141.14,1.24053,1.24065,1.24053,1.24064,73.57,True
'2018-02-19T18:38:00',1.24062,1.24069,1.24062,1.24067,68.04,1.24066,1.24071,1.24065,1.2407,104.9,True
'2018-02-19T18:39:00',1.24067,1.24073,1.24063,1.24073,109.88,1.24069,1.24077,1.24065,1.24077,83.09,True
'2018-02-19T18:40:00',1.24074,1.24088,1.24074,1.24087,89.56,1.24076,1.24091,1.24076,1.24089,90.08,False
'2018-02-19T18:41:00',1.24086,1.24087,1.24084,1.24085,89.04,1.2409,1.2409,1.24086,1.24087,62.3,False
'2018-02-19T18:42:00',1.24085,1.24085,1.2407,1.2407,89.79,1.24086,1.24088,1.24073,1.24073,93.89,False
'2018-02-19T18:43:00',1.24069,1.24071,1.24066,1.24067,40.22,1.24074,1.24074,1.24069,1.2407,43.05,False
'2018-02-19T18:44:00',1.24067,1.2407,1.24066,1.24067,23.54,1.24071,1.24072,1.2407,1.2407,44.32,True
'2018-02-19T18:45:00',1.24066,1.24075,1.24064,1.24075,62.29,1.24069,1.24077,1.24067,1.24077,53.27,True
'2018-02-19T18:46:00',1.24075,1.24084,1.24075,1.24084,113.98,1.24077,1.24089,1.24077,1.24087,59.91,True
'2018-02-19T18:47:00',1.24084,1.24087,1.24082,1.24085,69.55,1.24089,1.24091,1.24084,1.24089,79.93,True
'2018-02-19T18:48:00',1.24085,1.24088,1.24085,1.24088,32.08,1.24089,1.2409,1.24089,1.2409,27.28,True
'2018-02-19T18:49:00',1.24089,1.24103,1.24089,1.24103,91.54,1.2409,1.24106,1.2409,1.24106,81.59,True
'2018-02-19T18:50:00',1.24104,1.24116,1.24102,1.24114,158.2,1.24107,1.24119,1.24104,1.24118,151.52,False
'2018-02-19T18:51:00',1.24114,1.24114,1.2411,1.24111,80.01,1.24118,1.24118,1.24112,1.24114,69.39,True
'2018-02-19T18:52:00',1.24111,1.24119,1.24111,1.24119,65.12,1.24113,1.24122,1.24113,1.24121,58.32,True
'2018-02-19T18:53:00',1.24119,1.24149,1.24119,1.24145,129.19,1.24122,1.24152,1.24122,1.24149,159.4,True
'2018-02-19T18:54:00',1.24145,1.24149,1.24145,1.24149,39.76,1.2415,1.24151,1.24148,1.24151,73.54,False
'2018-02-19T18:55:00',1.24148,1.24148,1.24136,1.24137,147.16,1.2415,1.2415,1.2414,1.24141,113.62,False
'2018-02-19T18:56:00',1.24137,1.24138,1.24135,1.24136,85.04,1.24141,1.24141,1.24138,1.2414,50.59,True
'2018-02-19T18:57:00',1.24137,1.24147,1.24137,1.24145,108.73,1.2414,1.2415,1.2414,1.24149,91.1,False
'2018-02-19T18:58:00',1.24146,1.24147,1.24137,1.24137,49.8,1.24149,1.24151,1.2414,1.2414,56.55,False
'2018-02-19T18:59:00',1.24135,1.24155,1.24128,1.24129,163.14,1.2414,1.24159,1.24131,1.24132,219.95,False
'2018-02-19T19:00:00',1.24128,1.24136,1.24065,1.24099,323.11,1.24133,1.24142,1.24067,1.24108,303.08,False
'2018-02-19T19:01:00',1.24101,1.24116,1.24098,1.24099,159.38,1.24111,1.2412,1.24105,1.24106,187.5,True
'2018-02-19T19:02:00',1.24099,1.24106,1.24087,1.24105,196.74,1.24107,1.24113,1.24093,1.24113,210.09,False
'2018-02-19T19:03:00',1.24104,1.24104,1.24095,1.241,175.36,1.24111,1.24111,1.241,1.24106,161.58,False
'2018-02-19T19:04:00',1.24099,1.24101,1.24097,1.241,159.33,1.24106,1.24107,1.24102,1.24104,182.97,False
'2018-02-19T19:05:00',1.24101,1.24101,1.24067,1.24082,177.85,1.24104,1.24104,1.24075,1.24088,233.61,True
'2018-02-19T19:06:00',1.24081,1.24088,1.24072,1.24083,98.86,1.24089,1.24091,1.24081,1.2409,84.24,False
'2018-02-19T19:07:00',1.24085,1.24085,1.2406,1.24076,148.18,1.2409,1.2409,1.24067,1.24085,160.78,False
'2018-02-19T19:08:00',1.24076,1.24083,1.24049,1.24076,141.21,1.24085,1.24088,1.24059,1.24078,162.53,True
'2018-02-19T19:09:00',1.24075,1.24133,1.2407,1.24112,152.25,1.24078,1.24146,1.24076,1.24121,176.38,False
'2018-02-19T19:10:00',1.24114,1.24117,1.24084,1.2409,138.04,1.24121,1.24123,1.24086,1.24097,180.25,False
'2018-02-19T19:11:00',1.24091,1.24091,1.24083,1.24087,136.58,1.24096,1.241,1.24091,1.24093,95.64,False
'2018-02-19T19:12:00',1.24087,1.24089,1.24062,1.2408,168.58,1.24092,1.24096,1.24064,1.24087,143.52,False
'2018-02-19T19:13:00',1.2408,1.24081,1.24072,1.24078,100.96,1.24086,1.24086,1.24079,1.24083,76.78,True
'2018-02-19T19:14:00',1.24078,1.24112,1.24076,1.24095,110.83,1.24084,1.24117,1.24083,1.24106,86.76,True
'2018-02-19T19:15:00',1.24094,1.24117,1.24094,1.24114,139.26,1.24106,1.24124,1.24106,1.24123,120.83,False
'2018-02-19T19:16:00',1.24116,1.24118,1.24084,1.24094,128.7,1.24125,1.24126,1.24095,1.24101,170.32,False
'2018-02-19T19:17:00',1.24096,1.24099,1.24084,1.2409,96.48,1.24101,1.24105,1.24088,1.24092,112.53,True
'2018-02-19T19:18:00',1.24092,1.24101,1.24086,1.24096,125.87,1.24099,1.24107,1.2409,1.24105,131.22,False
'2018-02-19T19:19:00',1.24097,1.24101,1.24071,1.24085,163.24,1.24105,1.24108,1.24074,1.24092,151.64,True
'2018-02-19T19:20:00',1.24085,1.24091,1.24076,1.24087,122.85,1.24092,1.24096,1.2408,1.24095,112.26,True
'2018-02-19T19:21:00',1.24087,1.24093,1.24086,1.24088,140.22,1.24096,1.24099,1.24094,1.24095,162.77,True
'2018-02-19T19:22:00',1.24088,1.24093,1.24087,1.24092,179.47,1.24095,1.24097,1.24094,1.24097,220.57,False
'2018-02-19T19:23:00',1.24092,1.24093,1.24083,1.24087,178.96,1.24098,1.24098,1.24088,1.24094,158.71,False
'2018-02-19T19:24:00',1.24087,1.24088,1.24068,1.24068,117.57,1.24095,1.24095,1.24077,1.24078,122.33,True
'2018-02-19T19:25:00',1.24069,1.24079,1.24068,1.24071,73.43,1.24078,1.24082,1.24077,1.24079,78.59,False
'2018-02-19T19:26:00',1.2407,1.24073,1.24066,1.24068,44.97,1.24078,1.24079,1.24076,1.24077,40.27,True
'2018-02-19T19:27:00',1.24068,1.24073,1.24064,1.24071,86.11,1.24078,1.2408,1.24073,1.24078,79.61,True
'2018-02-19T19:28:00',1.2407,1.24089,1.24067,1.24086,90.96,1.24077,1.24097,1.24075,1.24094,76.53,True
'2018-02-19T19:29:00',1.24085,1.24093,1.24085,1.24091,131.37,1.24093,1.24099,1.24093,1.24097,120.85,False
'2018-02-19T19:30:00',1.24093,1.24093,1.24091,1.24091,76.96,1.24095,1.24098,1.24095,1.24097,51.28,True
'2018-02-19T19:31:00',1.24091,1.241,1.24091,1.241,130.09,1.24097,1.2411,1.24097,1.24105,95.85,False
'2018-02-19T19:32:00',1.241,1.24102,1.2409,1.2409,169.56,1.24104,1.24107,1.24098,1.24099,126.94,True
'2018-02-19T19:33:00',1.24091,1.24105,1.2409,1.24094,125.73,1.24099,1.24109,1.24097,1.24106,186.63,False
'2018-02-19T19:34:00',1.24095,1.24106,1.24091,1.24095,157.72,1.24106,1.2411,1.24097,1.24102,151.83,True
'2018-02-19T19:35:00',1.24095,1.24097,1.24094,1.24095,98.33,1.24104,1.24106,1.24102,1.24103,77.85,False
'2018-02-19T19:36:00',1.24095,1.24096,1.24088,1.24089,151.9,1.24104,1.24104,1.2409,1.24092,109.19,True
'2018-02-19T19:37:00',1.2409,1.24095,1.24089,1.24091,113.28,1.24092,1.24098,1.24092,1.24097,94.5,False
'2018-02-19T19:38:00',1.2409,1.2409,1.24086,1.24089,95.7,1.24096,1.24096,1.24093,1.24094,151.46,True
'2018-02-19T19:39:00',1.24087,1.24094,1.24087,1.24089,119.23,1.24094,1.24096,1.24094,1.24095,97.15,True
'2018-02-19T19:40:00',1.2409,1.24096,1.24088,1.24094,201.43,1.24096,1.24103,1.24095,1.24102,160.9,True
'2018-02-19T19:41:00',1.24095,1.24095,1.24093,1.24095,83.28,1.24102,1.24103,1.24101,1.24102,95.43,True
'2018-02-19T19:42:00',1.24095,1.24103,1.24094,1.24103,73.25,1.24101,1.24107,1.24101,1.24106,78.9,False
'2018-02-19T19:43:00',1.24103,1.24105,1.2409,1.24094,74.49,1.24108,1.24108,1.24096,1.24098,81.69,False
'2018-02-19T19:44:00',1.24095,1.24095,1.24089,1.24091,61.89,1.24098,1.24099,1.24092,1.24095,61.75,True
'2018-02-19T19:45:00',1.24092,1.24098,1.2409,1.24097,41.94,1.24095,1.24107,1.24095,1.24101,41.76,True
'2018-02-19T19:46:00',1.24098,1.24105,1.24098,1.24104,91.98,1.24106,1.24112,1.24105,1.24105,72.82,True
'2018-02-19T19:47:00',1.24103,1.24106,1.24102,1.24105,38.75,1.24105,1.2411,1.24105,1.2411,34.86,True
'2018-02-19T19:48:00',1.24106,1.24107,1.24105,1.24106,59.75,1.2411,1.2411,1.24108,1.2411,78.18,False
'2018-02-19T19:49:00',1.24106,1.24107,1.24104,1.24105,71.57,1.24109,1.24111,1.24109,1.24111,133.47,False
'2018-02-19T19:50:00',1.24105,1.24107,1.24102,1.24104,102.5,1.24111,1.24111,1.24108,1.2411,77.38,True
'2018-02-19T19:51:00',1.24105,1.24105,1.24101,1.24104,83.05,1.2411,1.24111,1.2411,1.24111,83.66,False
'2018-02-19T19:52:00',1.24104,1.24105,1.24103,1.24104,41.79,1.24111,1.24111,1.24111,1.24111,40.72,False
'2018-02-19T19:53:00',1.24104,1.24107,1.24101,1.24104,114.0,1.24111,1.24111,1.24107,1.24109,112.96,False
'2018-02-19T19:54:00',1.24104,1.24105,1.24102,1.24102,143.41,1.2411,1.24111,1.24104,1.24104,115.0,False
'2018-02-19T19:55:00',1.24102,1.24103,1.24092,1.24096,130.83,1.24105,1.24105,1.24097,1.24099,143.53,False
'2018-02-19T19:56:00',1.24096,1.24097,1.24094,1.24095,83.31,1.241,1.24101,1.24099,1.24101,90.27,True
'2018-02-19T19:57:00',1.24096,1.241,1.24095,1.24096,89.11,1.24102,1.24108,1.24101,1.24102,82.99,True
'2018-02-19T19:58:00',1.24097,1.241,1.24096,1.24096,80.19,1.24103,1.24104,1.24103,1.24103,82.27,False
'2018-02-19T19:59:00',1.24097,1.24098,1.24083,1.24083,79.24,1.24103,1.24104,1.24087,1.24088,75.43,True
'2018-02-19T20:00:00',1.24083,1.24087,1.24083,1.24085,107.59,1.24088,1.24094,1.24088,1.24091,133.7,True
'2018-02-19T20:01:00',1.24087,1.24093,1.24085,1.24086,74.92,1.24091,1.24096,1.24091,1.24093,86.85,False
'2018-02-19T20:02:00',1.24085,1.24087,1.24084,1.24085,51.08,1.24092,1.24094,1.24091,1.24093,49.93,True
'2018-02-19T20:03:00',1.24085,1.24088,1.24085,1.24087,112.17,1.24093,1.24096,1.24092,1.24095,101.43,False
'2018-02-19T20:04:00',1.24086,1.24087,1.24084,1.24086,71.6,1.24095,1.24095,1.2409,1.24092,46.85,True
'2018-02-19T20:05:00',1.24086,1.24089,1.24085,1.24086,35.69,1.24093,1.24095,1.24093,1.24095,50.57,True
'2018-02-19T20:06:00',1.24086,1.24091,1.24086,1.24089,57.36,1.24095,1.24098,1.24094,1.24094,102.59,True
'2018-02-19T20:07:00',1.24087,1.24097,1.24087,1.24094,72.96,1.24095,1.24102,1.24094,1.24101,116.24,True
'2018-02-19T20:08:00',1.24094,1.24099,1.24093,1.24096,135.78,1.24101,1.24106,1.241,1.24103,107.83,True
'2018-02-19T20:09:00',1.24096,1.2411,1.24096,1.2411,93.48,1.24104,1.2412,1.24104,1.24117,100.23,False
'2018-02-19T20:10:00',1.24109,1.2411,1.24094,1.24094,109.94,1.24117,1.24117,1.24102,1.24103,120.38,True
'2018-02-19T20:11:00',1.24094,1.241,1.24094,1.24095,95.71,1.24103,1.2411,1.24103,1.24106,120.0,True
'2018-02-19T20:12:00',1.24099,1.241,1.24095,1.24099,58.53,1.24106,1.24107,1.24104,1.24107,79.43,False
'2018-02-19T20:13:00',1.24099,1.241,1.24094,1.24095,71.28,1.24106,1.24107,1.24103,1.24103,112.48,False
'2018-02-19T20:14:00',1.24099,1.241,1.24094,1.24094,123.69,1.24105,1.24107,1.24099,1.24103,137.98,True
'2018-02-19T20:15:00',1.24095,1.24099,1.24093,1.24098,114.68,1.24103,1.24107,1.24101,1.24106,112.14,True
'2018-02-19T20:16:00',1.24098,1.241,1.24095,1.24099,169.99,1.24106,1.24109,1.24103,1.24108,125.51,False
'2018-02-19T20:17:00',1.24099,1.24101,1.24095,1.241,69.48,1.24106,1.24107,1.24105,1.24106,101.91,False
'2018-02-19T20:18:00',1.24099,1.241,1.24095,1.24095,45.5,1.24106,1.24106,1.24102,1.24104,43.53,False
'2018-02-19T20:19:00',1.24098,1.241,1.24094,1.24095,60.78,1.24104,1.24106,1.24103,1.24104,76.62,False
'2018-02-19T20:20:00',1.24094,1.24096,1.24094,1.24094,106.31,1.24104,1.24105,1.24102,1.24104,74.57,True
'2018-02-19T20:21:00',1.24095,1.24096,1.24094,1.24096,47.14,1.24104,1.24104,1.24102,1.24102,29.42,False
'2018-02-19T20:22:00',1.24095,1.24095,1.24094,1.24095,98.97,1.24103,1.24105,1.24102,1.24103,79.42,False
'2018-02-19T20:23:00',1.24095,1.24095,1.24094,1.24094,38.62,1.24103,1.24104,1.241,1.241,53.29,False
'2018-02-19T20:24:00',1.24094,1.24095,1.24092,1.24093,53.81,1.24101,1.24101,1.24097,1.24097,64.4,False
'2018-02-19T20:25:00',1.24094,1.24094,1.24091,1.24093,22.47,1.24097,1.241,1.24097,1.24097,15.96,False
'2018-02-19T20:26:00',1.24094,1.24094,1.24091,1.24092,64.05,1.24097,1.241,1.24097,1.24098,54.8,True
'2018-02-19T20:27:00',1.24094,1.24094,1.24091,1.24094,31.09,1.24098,1.241,1.24096,1.24099,41.49,True
'2018-02-19T20:28:00',1.24093,1.24097,1.24092,1.24097,33.28,1.24099,1.241,1.24098,1.24098,54.07,False
'2018-02-19T20:29:00',1.24097,1.24097,1.24093,1.24094,93.22,1.24099,1.24102,1.24098,1.24099,127.76,False
'2018-02-19T20:30:00',1.24093,1.24094,1.24085,1.2409,55.7,1.24098,1.24098,1.24091,1.24095,39.47,False
'2018-02-19T20:31:00',1.24086,1.24089,1.24086,1.24088,96.35,1.24095,1.24096,1.24092,1.24095,87.79,False
'2018-02-19T20:32:00',1.24087,1.24089,1.24084,1.24086,103.95,1.24095,1.24096,1.2409,1.24095,80.94,False
'2018-02-19T20:33:00',1.24086,1.24087,1.24085,1.24087,21.27,1.24095,1.24095,1.24089,1.24091,36.94,False
'2018-02-19T20:34:00',1.24087,1.24087,1.24086,1.24086,23.7,1.2409,1.24092,1.2409,1.24091,55.85,True
'2018-02-19T20:35:00',1.24086,1.24088,1.24083,1.24087,46.77,1.24089,1.24095,1.24086,1.24094,41.86,True
'2018-02-19T20:36:00',1.24088,1.24098,1.24086,1.24097,60.59,1.24094,1.24106,1.24094,1.24102,63.68,True
'2018-02-19T20:37:00',1.24098,1.24098,1.24097,1.24098,41.5,1.24103,1.24105,1.24102,1.24103,30.82,False
'2018-02-19T20:38:00',1.24099,1.24104,1.24095,1.24095,41.07,1.24103,1.24106,1.24099,1.24101,49.21,True
'2018-02-19T20:39:00',1.24097,1.24103,1.24095,1.24103,55.18,1.24101,1.24109,1.241,1.24109,53.37,True
'2018-02-19T20:40:00',1.24104,1.24105,1.24103,1.24105,34.24,1.24109,1.24111,1.24109,1.2411,44.87,False
'2018-02-19T20:41:00',1.24104,1.24106,1.24102,1.24103,48.74,1.2411,1.24111,1.24108,1.24109,65.16,False
'2018-02-19T20:42:00',1.24102,1.24104,1.24102,1.24102,13.23,1.24107,1.24109,1.24107,1.24109,10.57,True
'2018-02-19T20:43:00',1.24103,1.24107,1.24103,1.24105,39.26,1.24109,1.2411,1.24108,1.2411,35.89,False
'2018-02-19T20:44:00',1.24105,1.24106,1.24101,1.24103,74.79,1.2411,1.2411,1.24105,1.24108,87.8,False
'2018-02-19T20:45:00',1.24102,1.24104,1.24101,1.24102,92.98,1.24108,1.24108,1.24106,1.24107,112.69,True
'2018-02-19T20:46:00',1.24105,1.24119,1.24105,1.24115,80.29,1.24107,1.24125,1.24107,1.24125,100.29,False
'2018-02-19T20:47:00',1.24115,1.24115,1.24094,1.24099,151.43,1.24124,1.24124,1.241,1.24106,144.41,False
'2018-02-19T20:48:00',1.24099,1.241,1.24068,1.24073,128.28,1.24106,1.24106,1.24074,1.24075,126.69,True
'2018-02-19T20:49:00',1.24073,1.24095,1.24062,1.24074,134.66,1.24078,1.24098,1.24073,1.24078,140.48,False
'2018-02-19T20:50:00',1.24076,1.24078,1.24065,1.24065,81.06,1.24078,1.24088,1.24069,1.24077,136.17,True
'2018-02-19T20:51:00',1.24064,1.24069,1.24063,1.24069,72.42,1.24074,1.2408,1.24074,1.24079,86.55,True
'2018-02-19T20:52:00',1.24071,1.24081,1.24071,1.2408,55.12,1.24082,1.24094,1.24082,1.24088,68.2,False
'2018-02-19T20:53:00',1.2408,1.2408,1.24077,1.24078,57.68,1.24089,1.2409,1.24087,1.24089,69.91,False
'2018-02-19T20:54:00',1.24078,1.24078,1.24071,1.24076,59.52,1.24088,1.24089,1.24082,1.24087,79.65,True
'2018-02-19T20:55:00',1.24077,1.24082,1.24075,1.24077,69.47,1.24087,1.24093,1.24087,1.24088,83.24,False
'2018-02-19T20:56:00',1.24076,1.24079,1.24074,1.24077,53.78,1.24087,1.2409,1.24085,1.24088,69.63,False
'2018-02-19T20:57:00',1.24076,1.24088,1.2407,1.2407,144.56,1.24088,1.24095,1.24077,1.24079,163.0,True
'2018-02-19T20:58:00',1.2407,1.24078,1.24069,1.24074,201.56,1.24078,1.24084,1.24077,1.2408,151.69,True
'2018-02-19T20:59:00',1.24074,1.24079,1.24073,1.24075,114.38,1.2408,1.24083,1.24079,1.24082,78.53,False
'2018-02-19T21:00:00',1.24075,1.24077,1.24071,1.24071,128.1,1.2408,1.24081,1.24078,1.24078,74.47,True
'2018-02-19T21:01:00',1.24071,1.24076,1.2407,1.24072,112.54,1.24078,1.2408,1.24076,1.2408,101.08,True
'2018-02-19T21:02:00',1.24072,1.24074,1.24072,1.24073,14.61,1.2408,1.2408,1.24079,1.24079,11.52,True
'2018-02-19T21:03:00',1.24073,1.24075,1.24072,1.24074,46.45,1.24079,1.24082,1.24078,1.24081,80.93,False
'2018-02-19T21:04:00',1.24074,1.24075,1.2407,1.24074,156.67,1.24079,1.24082,1.24074,1.24081,172.81,False
'2018-02-19T21:05:00',1.24073,1.24076,1.24073,1.24074,113.21,1.24081,1.24082,1.24079,1.2408,103.56,True
'2018-02-19T21:06:00',1.24075,1.24075,1.24073,1.24074,64.57,1.2408,1.24083,1.24077,1.24083,75.22,False
'2018-02-19T21:07:00',1.24074,1.24075,1.24073,1.24073,51.85,1.24082,1.24083,1.24077,1.24078,70.36,False
'2018-02-19T21:08:00',1.24073,1.24084,1.24072,1.24072,143.13,1.24077,1.24093,1.24074,1.24074,171.77,True
'2018-02-19T21:09:00',1.24072,1.24074,1.2407,1.24073,112.96,1.24076,1.24082,1.24074,1.24082,186.62,True
'2018-02-19T21:10:00',1.24073,1.24081,1.24073,1.24078,72.96,1.24081,1.24085,1.24081,1.24084,95.9,False
'2018-02-19T21:11:00',1.24078,1.24078,1.24076,1.24077,45.88,1.24084,1.24085,1.24082,1.24084,63.57,True
'2018-02-19T21:12:00',1.24077,1.24086,1.24075,1.24086,112.67,1.24084,1.24095,1.24082,1.24095,80.24,False
'2018-02-19T21:13:00',1.24086,1.24086,1.24074,1.24075,38.53,1.24092,1.24092,1.24082,1.24083,32.29,True
'2018-02-19T21:14:00',1.24075,1.24079,1.24069,1.24076,79.62,1.24083,1.24083,1.24074,1.24082,70.57,False
'2018-02-19T21:15:00',1.24076,1.24077,1.24072,1.24072,80.23,1.24081,1.24081,1.24076,1.24077,37.33,True
'2018-02-19T21:16:00',1.24074,1.24075,1.24072,1.24074,50.46,1.24078,1.24078,1.24076,1.24078,27.89,False
'2018-02-19T21:17:00',1.24073,1.24075,1.24071,1.24072,70.65,1.24077,1.24078,1.24076,1.24077,37.42,True
'2018-02-19T21:18:00',1.24072,1.24075,1.24072,1.24075,80.02,1.24077,1.24081,1.24076,1.24079,58.82,False
'2018-02-19T21:19:00',1.24075,1.24075,1.24073,1.24074,102.19,1.24081,1.24082,1.24079,1.2408,81.38,False
'2018-02-19T21:20:00',1.24074,1.24074,1.24062,1.24074,95.04,1.24079,1.24081,1.24072,1.2408,65.93,True
'2018-02-19T21:21:00',1.24074,1.24075,1.2407,1.24075,45.52,1.24081,1.24081,1.24078,1.2408,46.02,False
'2018-02-19T21:22:00',1.24074,1.24074,1.24066,1.24068,108.15,1.24079,1.2408,1.24072,1.24076,77.2,False
'2018-02-19T21:23:00',1.24069,1.24069,1.24055,1.24057,74.27,1.24077,1.24078,1.24062,1.24069,97.24,True
'2018-02-19T21:24:00',1.24057,1.24066,1.24057,1.24065,59.65,1.24068,1.24073,1.24066,1.24072,50.76,False
'2018-02-19T21:25:00',1.24066,1.24066,1.24061,1.24061,14.24,1.24073,1.24074,1.24072,1.24072,11.68,True
'2018-02-19T21:26:00',1.24062,1.24064,1.24061,1.24062,44.9,1.24072,1.24072,1.2407,1.24071,31.72,False
'2018-02-19T21:27:00',1.24062,1.24062,1.24056,1.24056,69.83,1.24072,1.24072,1.24062,1.24065,91.52,False
'2018-02-19T21:28:00',1.24056,1.24056,1.24055,1.24055,25.87,1.24065,1.24065,1.24062,1.24064,22.67,False
'2018-02-19T21:29:00',1.24056,1.24059,1.24053,1.24053,77.42,1.24064,1.24066,1.24059,1.2406,111.8,True
'2018-02-19T21:30:00',1.24053,1.24057,1.24051,1.24056,126.68,1.2406,1.24065,1.24059,1.24061,235.31,False
'2018-02-19T21:31:00',1.24056,1.24056,1.24046,1.24046,137.76,1.24061,1.24064,1.24054,1.24055,182.22,False
'2018-02-19T21:32:00',1.24045,1.24049,1.24044,1.24046,84.25,1.24055,1.24056,1.24052,1.24055,96.97,True
'2018-02-19T21:33:00',1.24047,1.24047,1.24045,1.24047,37.74,1.24054,1.24056,1.24054,1.24055,41.58,True
'2018-02-19T21:34:00',1.24047,1.2405,1.24044,1.24047,111.86,1.24055,1.24058,1.24051,1.24056,123.6,False
'2018-02-19T21:35:00',1.24047,1.2405,1.24046,1.24046,43.72,1.24056,1.24057,1.24055,1.24055,37.04,True
'2018-02-19T21:36:00',1.24045,1.2405,1.24045,1.2405,41.94,1.24055,1.24058,1.24055,1.24056,49.41,True
'2018-02-19T21:37:00',1.24049,1.24051,1.24046,1.24051,41.96,1.24057,1.24057,1.24055,1.24057,36.9,False
'2018-02-19T21:38:00',1.24048,1.2405,1.24048,1.24049,48.99,1.24057,1.24059,1.24057,1.24058,50.89,True
'2018-02-19T21:39:00',1.24049,1.24054,1.24048,1.24052,31.62,1.24057,1.2406,1.24057,1.24058,48.04,False
'2018-02-19T21:40:00',1.24053,1.24053,1.2405,1.24051,43.35,1.24058,1.24059,1.24057,1.24057,34.08,True
'2018-02-19T21:41:00',1.24051,1.24052,1.2405,1.24052,33.47,1.24057,1.2406,1.24057,1.24058,33.3,False
'2018-02-19T21:42:00',1.24051,1.24053,1.2405,1.24051,78.99,1.24057,1.2406,1.24057,1.2406,49.28,False
'2018-02-19T21:43:00',1.24052,1.24052,1.2405,1.24051,45.33,1.24058,1.24059,1.24057,1.24059,31.88,False
'2018-02-19T21:44:00',1.24052,1.24054,1.24051,1.24051,16.59,1.24059,1.2406,1.24058,1.24059,17.31,False
'2018-02-19T21:45:00',1.24052,1.24053,1.24048,1.24049,34.24,1.24059,1.24059,1.24053,1.24053,56.5,False
'2018-02-19T21:46:00',1.24048,1.24051,1.24042,1.24045,107.7,1.24053,1.24055,1.24051,1.24055,91.35,True
'2018-02-19T21:47:00',1.24044,1.24049,1.24044,1.24049,80.51,1.24055,1.24056,1.24053,1.24055,74.67,True
'2018-02-19T21:48:00',1.24049,1.2405,1.24047,1.24049,64.03,1.24056,1.24056,1.24055,1.24056,83.39,False
'2018-02-19T21:49:00',1.24047,1.24051,1.24044,1.24045,73.91,1.24056,1.24057,1.24055,1.24056,75.77,True
'2018-02-19T21:50:00',1.24045,1.24055,1.24045,1.24051,120.1,1.24056,1.24064,1.24055,1.24061,114.3,True
'2018-02-19T21:51:00',1.2405,1.24069,1.24049,1.24065,141.5,1.24061,1.24075,1.2406,1.24072,150.27,True
'2018-02-19T21:52:00',1.24065,1.24072,1.24064,1.24065,86.46,1.2407,1.2408,1.2407,1.24077,97.83,True
'2018-02-19T21:53:00',1.24066,1.24071,1.24066,1.24071,59.52,1.24077,1.2408,1.24076,1.24079,47.09,True
'2018-02-19T21:54:00',1.2407,1.24078,1.24068,1.24076,48.17,1.24081,1.24089,1.24076,1.24086,45.32,False
'2018-02-19T21:55:00',1.24076,1.24078,1.24074,1.24075,78.64,1.24084,1.24086,1.24081,1.24082,58.25,False
'2018-02-19T21:56:00',1.24075,1.24075,1.24072,1.24074,28.37,1.24082,1.24084,1.24081,1.24083,51.5,False
'2018-02-19T21:57:00',1.24074,1.24074,1.24064,1.24067,74.48,1.24082,1.24085,1.24074,1.24076,120.83,False
'2018-02-19T21:58:00',1.24066,1.24069,1.24061,1.24062,38.79,1.24076,1.24076,1.24071,1.24074,57.88,False
'2018-02-19T21:59:00',1.24064,1.24069,1.24063,1.24064,37.89,1.24071,1.24078,1.24069,1.24069,50.58,False
'2018-02-19T22:00:00',1.24061,1.24065,1.24059,1.24059,12.04,1.24068,1.24072,1.24065,1.24066,45.69,True
'2018-02-19T22:01:00',1.24059,1.2406,1.24059,1.2406,9.46,1.24067,1.24068,1.24065,1.24067,43.63,False
'2018-02-19T22:02:00',1.2406,1.2406,1.2406,1.2406,7.92,1.24066,1.24068,1.24065,1.24067,38.02,False
'2018-02-19T22:03:00',1.2406,1.2406,1.2406,1.2406,8.58,1.24066,1.24067,1.24065,1.24066,32.74,False
'2018-02-19T22:04:00',1.2406,1.2406,1.2406,1.2406,7.26,1.24065,1.24066,1.24064,1.24064,55.62,False
'2018-02-19T22:05:00',1.2406,1.24063,1.2405,1.24052,64.31,1.24064,1.24065,1.24062,1.24064,79.64,False
'2018-02-19T22:06:00',1.24052,1.24053,1.24051,1.24051,69.94,1.24064,1.24066,1.24063,1.24065,78.88,True
'2018-02-19T22:07:00',1.24052,1.24053,1.2405,1.24052,82.61,1.24065,1.24066,1.24063,1.24065,82.91,True
'2018-02-19T22:08:00',1.24052,1.24053,1.2405,1.24052,69.42,1.24065,1.24067,1.24063,1.24066,65.85,True
'2018-02-19T22:09:00',1.24054,1.24059,1.24051,1.24055,52.01,1.24067,1.2407,1.24063,1.24065,52.11,True
'2018-02-19T22:10:00',1.24055,1.24057,1.24054,1.24055,43.74,1.24065,1.24067,1.24065,1.24066,46.8,False
'2018-02-19T22:11:00',1.24055,1.24058,1.24053,1.24054,65.3,1.24067,1.24067,1.24063,1.24065,68.34,True
'2018-02-19T22:12:00',1.24062,1.24062,1.24051,1.24057,66.61,1.24067,1.24073,1.2406,1.24064,59.63,False
'2018-02-19T22:13:00',1.24057,1.24058,1.24055,1.24055,32.86,1.24064,1.24065,1.24064,1.24065,29.91,False
'2018-02-19T22:14:00',1.24056,1.24056,1.24052,1.24055,31.23,1.24065,1.24065,1.24064,1.24065,35.95,True
'2018-02-19T22:15:00',1.24056,1.24059,1.24054,1.24059,52.21,1.24065,1.24069,1.24064,1.24068,51.03,True
'2018-02-19T22:16:00',1.24058,1.2407,1.24057,1.2407,64.24,1.24069,1.24081,1.24067,1.24079,45.19,False
'2018-02-19T22:17:00',1.2407,1.24071,1.24059,1.24059,60.82,1.2408,1.2408,1.2407,1.24073,54.11,True
'2018-02-19T22:18:00',1.2406,1.24064,1.2406,1.24062,64.9,1.24073,1.24077,1.24073,1.24075,49.87,False
'2018-02-19T22:19:00',1.24062,1.24063,1.24058,1.24058,63.9,1.24075,1.24075,1.24067,1.24067,43.44,True
'2018-02-19T22:20:00',1.24058,1.24063,1.24058,1.24061,129.07,1.24069,1.24072,1.24063,1.24071,102.98,True
'2018-02-19T22:21:00',1.24062,1.24076,1.24061,1.24067,86.47,1.24071,1.24082,1.24069,1.24077,97.29,True
'2018-02-19T22:22:00',1.24067,1.24074,1.24067,1.24071,104.15,1.24078,1.24083,1.24075,1.24079,99.13,False
'2018-02-19T22:23:00',1.24071,1.24075,1.24064,1.24069,86.3,1.2408,1.24084,1.24071,1.24081,90.67,False
'2018-02-19T22:24:00',1.24069,1.24072,1.24067,1.24068,105.08,1.24081,1.24086,1.24078,1.24078,101.66,False
'2018-02-19T22:25:00',1.24068,1.24069,1.24066,1.24068,52.94,1.24078,1.2408,1.24077,1.24077,62.15,False
'2018-02-19T22:26:00',1.24068,1.24069,1.24066,1.24068,92.49,1.24078,1.24079,1.24076,1.24076,90.56,False
'2018-02-19T22:27:00',1.24067,1.24068,1.24065,1.24066,124.65,1.24077,1.24079,1.24074,1.24076,148.1,True
'2018-02-19T22:28:00',1.24066,1.24068,1.24065,1.24067,89.23,1.24076,1.24078,1.24075,1.24077,85.1,True
'2018-02-19T22:29:00',1.24068,1.24072,1.24067,1.24069,42.85,1.24078,1.24082,1.24078,1.2408,50.07,False
'2018-02-19T22:30:00',1.24068,1.24068,1.24063,1.24064,94.34,1.2408,1.2408,1.24069,1.24072,103.14,False
'2018-02-19T22:31:00',1.24064,1.24065,1.24062,1.24063,39.21,1.24071,1.24074,1.2407,1.24072,42.54,False
'2018-02-19T22:32:00',1.24064,1.24073,1.24061,1.24062,59.78,1.24073,1.24082,1.24067,1.24067,59.23,False
'2018-02-19T22:33:00',1.24062,1.24063,1.24061,1.24061,79.55,1.24066,1.24069,1.24066,1.24068,64.12,True
'2018-02-19T22:34:00',1.24062,1.24065,1.24061,1.24064,59.08,1.24069,1.24071,1.24067,1.24071,54.58,False
'2018-02-19T22:35:00',1.24063,1.24064,1.2406,1.24063,63.31,1.24071,1.24072,1.24068,1.24071,64.08,False
'2018-02-19T22:36:00',1.24067,1.24067,1.24059,1.24059,59.59,1.24072,1.24075,1.24068,1.24069,54.4,True
'2018-02-19T22:37:00',1.24059,1.24065,1.24059,1.24063,98.99,1.24069,1.24069,1.24066,1.24068,68.48,True
'2018-02-19T22:38:00',1.24062,1.24064,1.24062,1.24063,73.82,1.24067,1.2407,1.24066,1.2407,68.41,False
'2018-02-19T22:39:00',1.24063,1.24065,1.24062,1.24062,142.0,1.24068,1.2407,1.24066,1.24068,144.54,True
'2018-02-19T22:40:00',1.24062,1.24064,1.24061,1.24063,58.71,1.24068,1.24069,1.24066,1.24069,58.13,True
'2018-02-19T22:41:00',1.24063,1.24065,1.24062,1.24064,58.23,1.24069,1.24072,1.24069,1.2407,65.61,False
'2018-02-19T22:42:00',1.24065,1.24065,1.24062,1.24063,57.62,1.24071,1.24072,1.24069,1.24069,60.87,True
'2018-02-19T22:43:00',1.24062,1.2407,1.24062,1.2407,23.57,1.24069,1.24076,1.24068,1.24076,26.4,False
'2018-02-19T22:44:00',1.2407,1.24071,1.24068,1.24068,68.83,1.24076,1.24078,1.24075,1.24078,58.23,True
'2018-02-19T22:45:00',1.24069,1.24071,1.24068,1.2407,138.26,1.24078,1.2408,1.24076,1.24078,103.87,False
'2018-02-19T22:46:00',1.24071,1.24071,1.24068,1.24068,117.42,1.24078,1.2408,1.24075,1.24075,84.5,True
'2018-02-19T22:47:00',1.24067,1.2407,1.24067,1.24069,51.23,1.24075,1.24077,1.24075,1.24075,35.46,True
'2018-02-19T22:48:00',1.2407,1.2407,1.24068,1.24069,46.08,1.24075,1.24078,1.24075,1.24077,33.98,False
'2018-02-19T22:49:00',1.24069,1.24071,1.24068,1.24068,158.88,1.24078,1.24079,1.24075,1.24076,120.11,True
'2018-02-19T22:50:00',1.24069,1.24072,1.24067,1.24072,80.07,1.24076,1.24083,1.24075,1.24082,85.76,False
'2018-02-19T22:51:00',1.24072,1.24072,1.2407,1.24071,30.29,1.24082,1.24083,1.24081,1.24082,39.54,False
'2018-02-19T22:52:00',1.24071,1.24075,1.2407,1.24071,75.47,1.24082,1.24083,1.24078,1.2408,79.23,False
'2018-02-19T22:53:00',1.24071,1.24072,1.24067,1.2407,129.83,1.2408,1.24082,1.24074,1.24076,118.37,True
'2018-02-19T22:54:00',1.2407,1.2407,1.24067,1.2407,33.13,1.24075,1.24078,1.24075,1.24077,36.06,False
'2018-02-19T22:55:00',1.24069,1.24069,1.24068,1.24068,7.89,1.24077,1.24077,1.24077,1.24077,3.79,True
'2018-02-19T22:56:00',1.24068,1.24071,1.24068,1.24068,25.86,1.24078,1.24078,1.24077,1.24078,16.15,True
'2018-02-19T22:57:00',1.24069,1.24069,1.24067,1.24068,28.14,1.24078,1.24079,1.24072,1.24079,25.68,False
'2018-02-19T22:58:00',1.24068,1.24068,1.24067,1.24068,9.12,1.24078,1.24078,1.24077,1.24078,5.29,False
'2018-02-19T22:59:00',1.24068,1.24068,1.24065,1.24065,15.63,1.2408,1.24084,1.2408,1.24082,49.83,False
'2018-02-19T23:00:00',1.24064,1.24068,1.24043,1.24044,17.98,1.24085,1.24086,1.24074,1.24075,19.48,True
'2018-02-19T23:01:00',1.24048,1.24049,1.24048,1.24049,2.25,1.24076,1.24077,1.24076,1.24077,3.75,False
'2018-02-19T23:02:00',1.24048,1.24051,1.24048,1.24048,6.37,1.24078,1.24078,1.24072,1.24072,4.12,False
'2018-02-19T23:03:00',1.24048,1.24048,1.24047,1.24048,4.5,1.24073,1.24073,1.24071,1.24072,6.0,True
'2018-02-19T23:04:00',1.24048,1.24049,1.24047,1.24049,12.82,1.24072,1.24073,1.24072,1.24073,9.42,False
'2018-02-19T23:05:00',1.24049,1.24053,1.24047,1.24047,13.01,1.24073,1.24073,1.24071,1.24072,14.88,True
'2018-02-19T23:06:00',1.24048,1.2405,1.24048,1.2405,26.98,1.24071,1.24072,1.2407,1.2407,17.7,True
'2018-02-19T23:07:00',1.2405,1.2405,1.24048,1.2405,20.89,1.24071,1.24072,1.24071,1.24072,18.0,False
'2018-02-19T23:08:00',1.2405,1.2405,1.24048,1.24049,16.89,1.24071,1.24072,1.24071,1.24071,17.66,False
'2018-02-19T23:09:00',1.24048,1.24058,1.24048,1.24048,50.76,1.24071,1.24072,1.2407,1.24071,45.72,True
'2018-02-19T23:10:00',1.24049,1.24053,1.24049,1.24053,5.81,1.24069,1.2407,1.24065,1.2407,23.65,True
'2018-02-19T23:11:00',1.24053,1.24058,1.24053,1.24057,9.16,1.24071,1.24072,1.24069,1.24072,18.57,False
'2018-02-19T23:12:00',1.24058,1.24058,1.24055,1.24055,7.75,1.24072,1.24073,1.24072,1.24073,16.47,True
'2018-02-19T23:13:00',1.24055,1.24056,1.24053,1.24056,10.94,1.24073,1.24073,1.24071,1.24073,20.38,False
'2018-02-19T23:14:00',1.24057,1.24059,1.24055,1.24055,23.77,1.24072,1.24073,1.24069,1.24069,24.45,True
'2018-02-19T23:15:00',1.24055,1.2406,1.24055,1.2406,38.42,1.2407,1.24075,1.24069,1.24073,32.54,False
'2018-02-19T23:16:00',1.24059,1.2406,1.24058,1.24059,19.05,1.24074,1.24074,1.24073,1.24073,13.0,False
'2018-02-19T23:17:00',1.24058,1.24059,1.24038,1.24042,62.71,1.24074,1.24074,1.24051,1.24052,38.83,True
'2018-02-19T23:18:00',1.24042,1.24069,1.24042,1.24065,61.4,1.24051,1.24081,1.24051,1.24081,58.4,True
'2018-02-19T23:19:00',1.24066,1.24075,1.24047,1.24069,94.27,1.24081,1.24087,1.24061,1.24077,79.85,False
'2018-02-19T23:20:00',1.24068,1.24071,1.24068,1.2407,31.73,1.24075,1.24082,1.24075,1.24075,18.57,True
'2018-02-19T23:21:00',1.24071,1.24074,1.24067,1.24071,37.65,1.24075,1.24084,1.24075,1.24076,28.7,True
'2018-02-19T23:22:00',1.2407,1.2407,1.24068,1.2407,11.76,1.24076,1.24082,1.24076,1.24079,10.33,False
'2018-02-19T23:23:00',1.2407,1.2407,1.24068,1.24068,4.02,1.2408,1.2408,1.24079,1.2408,4.0,True
'2018-02-19T23:24:00',1.24067,1.24074,1.24067,1.24072,21.74,1.24081,1.24086,1.24081,1.24085,33.12,False
'2018-02-19T23:25:00',1.24072,1.24072,1.24071,1.24071,12.1,1.24085,1.24086,1.24085,1.24085,14.81,True
'2018-02-19T23:26:00',1.24071,1.24087,1.2407,1.24082,50.72,1.24085,1.24097,1.24078,1.24095,39.55,True
'2018-02-19T23:27:00',1.24086,1.24088,1.24086,1.24088,69.83,1.24098,1.24102,1.24098,1.24102,62.56,True
'2018-02-19T23:28:00',1.24087,1.24092,1.24086,1.24091,39.81,1.24101,1.24103,1.24099,1.24102,45.28,False
'2018-02-19T23:29:00',1.24099,1.24101,1.24052,1.24083,212.48,1.24103,1.24111,1.24068,1.24109,180.06,False
'2018-02-19T23:30:00',1.24083,1.24086,1.24081,1.24083,69.24,1.24109,1.24109,1.24095,1.241,64.46,False
'2018-02-19T23:31:00',1.24084,1.24084,1.24077,1.24081,27.88,1.24102,1.24102,1.24094,1.24095,31.84,True
'2018-02-19T23:32:00',1.24082,1.24087,1.24082,1.24085,36.04,1.24097,1.24102,1.24097,1.24099,48.46,True
'2018-02-19T23:33:00',1.2409,1.24092,1.24086,1.24089,25.64,1.24099,1.24106,1.24099,1.24102,33.31,True
'2018-02-19T23:34:00',1.24089,1.24089,1.24086,1.24089,22.43,1.24101,1.24103,1.24101,1.24103,34.07,False
'2018-02-19T23:35:00',1.24088,1.24091,1.24088,1.24089,76.92,1.24103,1.24103,1.24102,1.24103,68.27,True
'2018-02-19T23:36:00',1.24091,1.24091,1.2409,1.24091,36.19,1.24104,1.24106,1.24102,1.24103,56.73,False
'2018-02-19T23:37:00',1.2409,1.2409,1.24089,1.24089,14.1,1.24103,1.24104,1.24102,1.24103,14.96,True
'2018-02-19T23:38:00',1.2409,1.24101,1.24088,1.24094,48.99,1.24103,1.24111,1.24103,1.24106,47.3,False
'2018-02-19T23:39:00',1.24092,1.24093,1.24089,1.24089,18.11,1.24104,1.24104,1.24101,1.24101,38.07,True
'2018-02-19T23:40:00',1.2409,1.24092,1.24088,1.24089,14.45,1.24101,1.24104,1.24101,1.24104,30.51,True
'2018-02-19T23:41:00',1.24089,1.24092,1.24089,1.24091,8.0,1.24103,1.24104,1.24101,1.24101,21.89,False
'2018-02-19T23:42:00',1.24092,1.241,1.24089,1.24091,30.56,1.24102,1.24113,1.241,1.241,41.02,False
'2018-02-19T23:43:00',1.24091,1.24092,1.24088,1.24088,14.14,1.24101,1.24101,1.241,1.24101,26.97,True
'2018-02-19T23:44:00',1.24092,1.24092,1.24087,1.24092,42.75,1.24102,1.24102,1.24101,1.24102,46.73,True
'2018-02-19T23:45:00',1.24088,1.24095,1.24088,1.24095,25.15,1.24102,1.24106,1.24101,1.24105,32.27,True
'2018-02-19T23:46:00',1.24094,1.24104,1.24093,1.24099,75.36,1.24106,1.24119,1.24106,1.2411,61.27,True
'2018-02-19T23:47:00',1.24098,1.24101,1.24098,1.241,10.74,1.2411,1.24111,1.2411,1.24111,9.34,False
'2018-02-19T23:48:00',1.241,1.241,1.24093,1.24094,15.36,1.24114,1.24114,1.24102,1.24102,25.42,False
'2018-02-19T23:49:00',1.24096,1.24096,1.24089,1.24092,15.86,1.24103,1.24109,1.24103,1.24105,30.49,False
'2018-02-19T23:50:00',1.24089,1.24089,1.24087,1.24087,21.06,1.24105,1.24105,1.24104,1.24104,18.07,False
'2018-02-19T23:51:00',1.24088,1.24088,1.24079,1.24079,17.37,1.24104,1.24104,1.24095,1.24095,16.49,True
'2018-02-19T23:52:00',1.24081,1.24085,1.24079,1.2408,26.25,1.24095,1.241,1.24095,1.24095,36.0,True
'2018-02-19T23:53:00',1.2408,1.2408,1.24078,1.2408,18.0,1.24096,1.24098,1.24095,1.24098,12.0,True
'2018-02-19T23:54:00',1.24082,1.24092,1.24079,1.24089,29.0,1.24099,1.241,1.24093,1.241,25.24,True
'2018-02-19T23:55:00',1.24088,1.24092,1.24087,1.24092,26.0,1.24099,1.241,1.24098,1.241,23.64,False
'2018-02-19T23:56:00',1.24093,1.24094,1.24085,1.24085,44.96,1.241,1.241,1.24095,1.24097,35.57,False
'2018-02-19T23:57:00',1.24085,1.24088,1.24058,1.2406,104.28,1.24098,1.24099,1.24064,1.24072,91.29,False
'2018-02-19T23:58:00',1.2406,1.24063,1.24059,1.24059,45.31,1.24072,1.24074,1.2407,1.2407,41.48,False
'2018-02-19T23:59:00',1.24059,1.24071,1.24059,1.2406,51.0,1.2407,1.24079,1.24066,1.24066,41.72,True
'2018-02-20T00:00:00',1.24058,1.24069,1.24058,1.24063,108.5,1.24066,1.24077,1.24066,1.24068,86.34,False
'2018-02-20T00:01:00',1.24063,1.24064,1.24057,1.24057,53.69,1.2407,1.24072,1.24064,1.24064,40.55,True
'2018-02-20T00:02:00',1.24058,1.24067,1.24058,1.24067,91.05,1.24064,1.24074,1.24064,1.24071,76.26,True
'2018-02-20T00:03:00',1.24066,1.24085,1.24063,1.24084,90.01,1.2407,1.24093,1.2407,1.2409,107.81,True
'2018-02-20T00:04:00',1.24084,1.24113,1.24084,1.2411,119.8,1.2409,1.24121,1.2409,1.24119,188.33,True
'2018-02-20T00:05:00',1.2411,1.24122,1.24101,1.24115,93.8,1.24117,1.24128,1.24107,1.24121,153.13,False
'2018-02-20T00:06:00',1.24115,1.24118,1.24109,1.24109,55.51,1.2412,1.24123,1.24114,1.24115,73.26,False
'2018-02-20T00:07:00',1.24109,1.24109,1.24072,1.24074,166.89,1.24114,1.24114,1.24078,1.24081,117.64,True
'2018-02-20T00:08:00',1.24075,1.24083,1.24073,1.2408,108.5,1.24081,1.2409,1.24079,1.24087,116.02,False
'2018-02-20T00:09:00',1.2408,1.2408,1.24062,1.24065,113.38,1.24088,1.24088,1.24069,1.24073,112.8,False
'2018-02-20T00:10:00',1.24065,1.24067,1.24061,1.24064,88.6,1.24073,1.24073,1.24067,1.24073,85.57,False
'2018-02-20T00:11:00',1.24063,1.24067,1.24056,1.24064,160.28,1.24068,1.24074,1.24063,1.24073,154.74,False
'2018-02-20T00:12:00',1.24064,1.24067,1.24051,1.24056,117.19,1.24072,1.24074,1.24059,1.24063,138.31,True
'2018-02-20T00:13:00',1.24055,1.24062,1.24052,1.24061,71.09,1.24063,1.24069,1.24058,1.24068,92.65,False
'2018-02-20T00:14:00',1.24062,1.24065,1.2406,1.24061,57.06,1.24068,1.24073,1.24067,1.24067,82.0,False
'2018-02-20T00:15:00',1.24062,1.24066,1.24056,1.24057,95.51,1.24068,1.24071,1.24062,1.24062,80.96,True
'2018-02-20T00:16:00',1.24057,1.24058,1.24055,1.24058,92.9,1.24063,1.24067,1.24062,1.24067,76.71,True
'2018-02-20T00:17:00',1.24058,1.24062,1.24055,1.24062,98.01,1.24067,1.24068,1.24063,1.24068,60.39,True
'2018-02-20T00:18:00',1.2406,1.24067,1.2406,1.24067,65.12,1.24068,1.24072,1.24067,1.24072,100.05,False
'2018-02-20T00:19:00',1.24068,1.24068,1.24068,1.24068,6.0,1.24072,1.24072,1.24069,1.24069,7.15,False
'2018-02-20T00:20:00',1.2407,1.2407,1.24066,1.24066,32.24,1.24071,1.24072,1.24068,1.24071,35.21,True
'2018-02-20T00:21:00',1.24067,1.24075,1.24066,1.24068,121.46,1.24071,1.2408,1.2407,1.24073,89.94,True
'2018-02-20T00:22:00',1.24067,1.24072,1.24067,1.24071,60.06,1.24072,1.24076,1.24072,1.24076,23.56,False
'2018-02-20T00:23:00',1.24073,1.24073,1.24042,1.24044,94.93,1.24076,1.24077,1.24045,1.24052,130.97,False
'2018-02-20T00:24:00',1.24044,1.2405,1.24039,1.2404,65.35,1.24052,1.24056,1.24042,1.24046,68.1,True
'2018-02-20T00:25:00',1.2404,1.24044,1.24039,1.24043,72.04,1.24046,1.2405,1.24045,1.24046,69.09,False
'2018-02-20T00:26:00',1.24042,1.24042,1.24034,1.2404,71.39,1.24046,1.24047,1.2404,1.24046,78.04,False
'2018-02-20T00:27:00',1.24041,1.24043,1.24033,1.24033,75.25,1.24046,1.24048,1.24038,1.24038,73.54,True
'2018-02-20T00:28:00',1.24033,1.2404,1.24032,1.24039,93.23,1.24038,1.24046,1.24038,1.24046,63.29,False
'2018-02-20T00:29:00',1.2404,1.2404,1.23992,1.24014,153.66,1.24047,1.24047,1.23998,1.24018,209.44,False
'2018-02-20T00:30:00',1.24013,1.2402,1.24013,1.24013,71.95,1.24019,1.24028,1.24018,1.24019,99.47,True
'2018-02-20T00:31:00',1.24014,1.24016,1.24013,1.24016,37.21,1.24019,1.24021,1.24017,1.2402,45.04,True
'2018-02-20T00:32:00',1.24019,1.24023,1.24019,1.24022,40.18,1.24021,1.24029,1.24021,1.24028,42.89,True
'2018-02-20T00:33:00',1.24022,1.24026,1.24022,1.24026,41.06,1.24028,1.24033,1.24027,1.24033,32.8,False
'2018-02-20T00:34:00',1.24029,1.24029,1.24024,1.24026,43.93,1.24033,1.24033,1.2403,1.24032,52.93,True
'2018-02-20T00:35:00',1.24025,1.24027,1.24025,1.24026,45.36,1.24032,1.24033,1.24031,1.24033,47.66,True
'2018-02-20T00:36:00',1.24026,1.24027,1.24025,1.24027,21.43,1.24033,1.24033,1.24031,1.24032,49.21,False
'2018-02-20T00:37:00',1.24026,1.24026,1.24022,1.24022,27.16,1.24032,1.24032,1.24027,1.24027,28.49,False
'2018-02-20T00:38:00',1.24023,1.24023,1.24,1.24004,53.06,1.24027,1.24027,1.24005,1.2401,52.7,False
'2018-02-20T00:39:00',1.24005,1.24005,1.24,1.24,43.28,1.2401,1.2401,1.24004,1.24004,44.52,False
'2018-02-20T00:40:00',1.24001,1.24003,1.23994,1.23995,54.25,1.24004,1.24007,1.23998,1.24,34.25,True
'2018-02-20T00:41:00',1.23995,1.24001,1.23993,1.23998,65.7,1.24,1.24006,1.23999,1.24005,54.16,False
'2018-02-20T00:42:00',1.23998,1.23999,1.23997,1.23998,32.64,1.24005,1.24005,1.24004,1.24004,19.13,False
'2018-02-20T00:43:00',1.23998,1.23998,1.23985,1.23997,117.37,1.24004,1.24004,1.2399,1.24003,130.91,True
'2018-02-20T00:44:00',1.23997,1.24012,1.23996,1.24009,112.49,1.24002,1.24018,1.24002,1.24014,103.52,False
'2018-02-20T00:45:00',1.24009,1.24011,1.23997,1.23997,137.93,1.24014,1.24015,1.24,1.24003,89.25,False
'2018-02-20T00:46:00',1.23997,1.23997,1.23978,1.23981,220.56,1.24003,1.24003,1.23982,1.23986,225.73,False
'2018-02-20T00:47:00',1.23981,1.23981,1.23978,1.23979,42.27,1.23987,1.23987,1.23982,1.23983,37.68,False
'2018-02-20T00:48:00',1.2398,1.23981,1.23977,1.23977,22.49,1.23983,1.23985,1.23981,1.23982,39.44,False
'2018-02-20T00:49:00',1.23977,1.23977,1.23958,1.23958,87.56,1.2398,1.2398,1.23961,1.23961,99.75,True
'2018-02-20T00:50:00',1.23958,1.23977,1.23958,1.23973,109.58,1.23961,1.2398,1.23961,1.23976,119.8,False
'2018-02-20T00:51:00',1.23972,1.23972,1.23963,1.23967,48.63,1.23976,1.23976,1.23967,1.23971,40.33,False
'2018-02-20T00:52:00',1.23967,1.23972,1.23965,1.23966,118.59,1.23973,1.23976,1.23971,1.23971,69.84,True
'2018-02-20T00:53:00',1.23965,1.23978,1.23961,1.23976,84.46,1.23966,1.23982,1.23966,1.2398,69.01,False
'2018-02-20T00:54:00',1.23975,1.23975,1.23965,1.23967,100.14,1.2398,1.2398,1.23969,1.23971,64.34,False
'2018-02-20T00:55:00',1.23966,1.23972,1.23962,1.23962,78.94,1.23971,1.23974,1.23966,1.23967,37.79,False
'2018-02-20T00:56:00',1.23962,1.23963,1.23942,1.23946,108.3,1.23968,1.23968,1.23947,1.23952,73.98,True
'2018-02-20T00:57:00',1.23947,1.23977,1.23946,1.23974,104.06,1.23952,1.23981,1.23951,1.23979,124.59,True
'2018-02-20T00:58:00',1.23973,1.23986,1.23973,1.23983,103.94,1.23979,1.23989,1.23979,1.23989,154.48,True
'2018-02-20T00:59:00',1.23983,1.24002,1.23983,1.24002,99.3,1.23988,1.24007,1.23988,1.24006,124.75,False
'2018-02-20T01:00:00',1.24001,1.24001,1.23978,1.23978,167.27,1.24004,1.24004,1.23983,1.23985,175.54,False
'2018-02-20T01:01:00',1.23978,1.23981,1.23961,1.23977,191.41,1.23985,1.23985,1.23966,1.23982,156.05,True
'2018-02-20T01:02:00',1.23977,1.23987,1.23976,1.23986,110.44,1.23981,1.23992,1.23981,1.23992,80.02,False
'2018-02-20T01:03:00',1.23986,1.23994,1.23986,1.23986,74.96,1.23992,1.23998,1.2399,1.23991,49.51,False
'2018-02-20T01:04:00',1.23986,1.23986,1.23974,1.23975,74.68,1.23989,1.23989,1.23979,1.2398,73.62,False
'2018-02-20T01:05:00',1.23976,1.23976,1.23964,1.23968,145.87,1.23979,1.23979,1.23968,1.23972,122.41,True
'2018-02-20T01:06:00',1.23968,1.23971,1.23965,1.23971,88.03,1.23973,1.23976,1.23968,1.23975,82.07,True
'2018-02-20T01:07:00',1.23971,1.23987,1.23966,1.23987,102.55,1.23972,1.23992,1.2397,1.23992,81.36,False
'2018-02-20T01:08:00',1.23987,1.23987,1.2398,1.23981,101.91,1.23992,1.23992,1.23985,1.23986,60.2,False
'2018-02-20T01:09:00',1.23981,1.23984,1.23976,1.23976,63.44,1.23986,1.23988,1.2398,1.23981,59.08,True
'2018-02-20T01:10:00',1.23976,1.24002,1.23976,1.24002,210.21,1.23981,1.24007,1.2398,1.24007,199.69,True
'2018-02-20T01:11:00',1.24,1.2404,1.24,1.24038,308.77,1.24005,1.24044,1.24005,1.24044,323.12,False
'2018-02-20T01:12:00',1.24038,1.24045,1.24016,1.24027,220.96,1.24043,1.24048,1.2402,1.24029,152.71,True
'2018-02-20T01:13:00',1.24027,1.24039,1.24027,1.24036,164.0,1.2403,1.24042,1.2403,1.24039,48.07,False
'2018-02-20T01:14:00',1.24037,1.24039,1.24032,1.24033,91.61,1.2404,1.24043,1.24035,1.24037,56.53,False
'2018-02-20T01:15:00',1.2403,1.24035,1.24022,1.24029,107.85,1.24032,1.24038,1.24027,1.24031,150.54,True
'2018-02-20T01:16:00',1.24029,1.24046,1.24029,1.24043,90.28,1.24031,1.24049,1.24031,1.24046,116.11,False
'2018-02-20T01:17:00',1.24043,1.24043,1.24038,1.24039,21.82,1.24047,1.24047,1.24041,1.24042,51.79,False
'2018-02-20T01:18:00',1.24038,1.24038,1.24036,1.24037,9.22,1.24042,1.24042,1.24038,1.2404,8.82,True
'2018-02-20T01:19:00',1.24036,1.24054,1.24036,1.2405,95.22,1.2404,1.24058,1.2404,1.24054,119.76,False
'2018-02-20T01:20:00',1.24049,1.24054,1.24047,1.24049,69.24,1.24054,1.24058,1.2405,1.24052,126.05,False
'2018-02-20T01:21:00',1.24049,1.24049,1.24041,1.24042,52.47,1.24051,1.24052,1.24043,1.24046,66.64,False
'2018-02-20T01:22:00',1.24042,1.24048,1.24036,1.24037,114.43,1.24045,1.24052,1.24039,1.24042,144.62,False
'2018-02-20T01:23:00',1.24037,1.24044,1.24032,1.24032,71.52,1.24039,1.24049,1.24037,1.24037,115.94,False
'2018-02-20T01:24:00',1.24032,1.24032,1.24031,1.24032,67.73,1.24037,1.24037,1.24036,1.24036,35.15,False
'2018-02-20T01:25:00',1.24032,1.24032,1.24012,1.24017,123.14,1.24037,1.24037,1.24016,1.24022,132.01,False
'2018-02-20T01:26:00',1.24017,1.24017,1.24011,1.24011,35.34,1.24022,1.24022,1.24016,1.24017,30.81,True
'2018-02-20T01:27:00',1.24014,1.24015,1.24011,1.24012,59.22,1.24018,1.24018,1.24016,1.24016,45.27,True
'2018-02-20T01:28:00',1.24012,1.24026,1.24012,1.24026,59.06,1.24016,1.24031,1.24016,1.2403,54.83,True
'2018-02-20T01:29:00',1.24025,1.24031,1.24025,1.24028,75.34,1.24031,1.24035,1.24029,1.24031,85.56,True
'2018-02-20T01:30:00',1.24028,1.24056,1.24028,1.24056,116.44,1.2403,1.24058,1.2403,1.24058,108.76,True
'2018-02-20T01:31:00',1.24056,1.24069,1.24054,1.24068,131.25,1.24061,1.24073,1.2406,1.24073,98.49,False
'2018-02-20T01:32:00',1.24068,1.24068,1.24046,1.24052,125.44,1.24072,1.24072,1.24051,1.24058,158.25,False
'2018-02-20T01:33:00',1.24053,1.24057,1.24045,1.24047,89.0,1.24058,1.2406,1.24048,1.24051,133.99,False
'2018-02-20T01:34:00',1.24048,1.24048,1.24042,1.24045,71.51,1.2405,1.2405,1.24045,1.2405,90.11,True
'2018-02-20T01:35:00',1.24048,1.24072,1.24048,1.24065,133.32,1.24051,1.24076,1.24051,1.2407,123.84,False
'2018-02-20T01:36:00',1.24065,1.24067,1.24058,1.24058,108.41,1.2407,1.24072,1.24062,1.24062,121.02,True
'2018-02-20T01:37:00',1.24058,1.2407,1.24058,1.24065,88.64,1.24063,1.24073,1.24061,1.24068,127.07,True
'2018-02-20T01:38:00',1.24064,1.24066,1.24062,1.24066,43.39,1.24067,1.2407,1.24064,1.24069,60.29,False
'2018-02-20T01:39:00',1.24066,1.24066,1.24054,1.24055,83.22,1.2407,1.2407,1.24058,1.2406,141.03,False
'2018-02-20T01:40:00',1.24056,1.24056,1.24051,1.24053,62.57,1.24059,1.2406,1.24054,1.24055,95.37,True
'2018-02-20T01:41:00',1.24049,1.24067,1.24047,1.24063,176.59,1.24052,1.24072,1.24052,1.24067,191.53,True
'2018-02-20T01:42:00',1.24063,1.24068,1.24056,1.24068,49.73,1.24067,1.24071,1.24058,1.24071,97.61,True
'2018-02-20T01:43:00',1.24068,1.24078,1.24067,1.24072,57.23,1.24071,1.24082,1.2407,1.24077,79.3,False
'2018-02-20T01:44:00',1.24072,1.24085,1.24069,1.24069,66.93,1.24077,1.24089,1.2407,1.24071,159.15,False
'2018-02-20T01:45:00',1.24069,1.24069,1.24046,1.24049,53.72,1.24072,1.24072,1.2405,1.24051,132.04,False
'2018-02-20T01:46:00',1.24049,1.2405,1.24047,1.24047,46.02,1.24051,1.24055,1.2405,1.24051,73.75,True
'2018-02-20T01:47:00',1.24047,1.24061,1.24047,1.24058,92.2,1.24051,1.24067,1.24051,1.24062,92.33,False
'2018-02-20T01:48:00',1.24058,1.24058,1.24051,1.24053,217.26,1.24061,1.24061,1.24055,1.24058,125.48,True
'2018-02-20T01:49:00',1.24053,1.2408,1.24053,1.24078,206.96,1.24058,1.24084,1.24058,1.24083,171.88,True
'2018-02-20T01:50:00',1.24079,1.24087,1.24079,1.24082,108.15,1.24084,1.24091,1.24084,1.24086,102.6,False
'2018-02-20T01:51:00',1.24082,1.24082,1.24062,1.24066,182.27,1.24085,1.24085,1.24066,1.24071,164.7,True
'2018-02-20T01:52:00',1.24066,1.24072,1.24055,1.24068,202.47,1.24071,1.24075,1.24058,1.24072,151.08,False
'2018-02-20T01:53:00',1.24068,1.24073,1.24059,1.24059,136.69,1.24072,1.24076,1.24063,1.24063,296.85,True
'2018-02-20T01:54:00',1.24059,1.24098,1.24058,1.24097,308.55,1.24063,1.24101,1.24062,1.24099,283.56,False
'2018-02-20T01:55:00',1.24105,1.24106,1.24076,1.24086,165.21,1.24108,1.24109,1.24079,1.2409,231.28,False
'2018-02-20T01:56:00',1.24087,1.24087,1.24069,1.24071,166.0,1.24091,1.24091,1.24072,1.24074,137.97,True
'2018-02-20T01:57:00',1.24071,1.24074,1.24069,1.24073,103.73,1.24074,1.24077,1.24071,1.24076,98.72,False
'2018-02-20T01:58:00',1.24072,1.24075,1.24068,1.24068,88.35,1.24076,1.24078,1.24071,1.24071,98.41,False
'2018-02-20T01:59:00',1.24067,1.24071,1.24055,1.2406,180.66,1.2407,1.24074,1.24059,1.24064,108.89,False
'2018-02-20T02:00:00',1.24061,1.24064,1.24052,1.24055,182.54,1.24064,1.24066,1.24054,1.24058,157.89,False
'2018-02-20T02:01:00',1.24054,1.24054,1.24037,1.24039,126.0,1.24057,1.24057,1.24042,1.24043,148.87,False
'2018-02-20T02:02:00',1.24041,1.24042,1.24026,1.24027,182.39,1.24044,1.24046,1.24029,1.24031,147.56,False
'2018-02-20T02:03:00',1.24027,1.24031,1.24015,1.24021,144.35,1.24031,1.24034,1.24018,1.24025,134.26,True
'2018-02-20T02:04:00',1.2402,1.24045,1.2402,1.24045,94.86,1.24025,1.24049,1.24024,1.24049,86.65,False
'2018-02-20T02:05:00',1.24046,1.2405,1.2402,1.24022,165.34,1.24049,1.24054,1.24024,1.24025,127.3,True
'2018-02-20T02:06:00',1.24021,1.24033,1.24015,1.24032,177.26,1.24025,1.24036,1.24018,1.24036,120.56,True
'2018-02-20T02:07:00',1.24031,1.2405,1.2403,1.24033,160.22,1.24036,1.24051,1.24035,1.24039,185.63,True
'2018-02-20T02:08:00',1.24034,1.24034,1.24019,1.24034,116.34,1.24039,1.24039,1.24022,1.24038,152.51,False
'2018-02-20T02:09:00',1.24034,1.24034,1.24011,1.24011,201.66,1.24037,1.24038,1.24015,1.24015,230.86,False
'2018-02-20T02:10:00',1.24013,1.24021,1.23971,1.23977,224.27,1.24015,1.24023,1.23973,1.23981,296.95,False
'2018-02-20T02:11:00',1.23978,1.23988,1.23966,1.23973,201.87,1.23982,1.23993,1.23971,1.23976,226.63,False
'2018-02-20T02:12:00',1.23971,1.23971,1.23945,1.23956,238.28,1.23975,1.23975,1.23948,1.2396,254.53,False
'2018-02-20T02:13:00',1.23958,1.23963,1.2395,1.2395,253.14,1.23961,1.23967,1.23953,1.23954,151.17,True
'2018-02-20T02:14:00',1.23951,1.23956,1.23942,1.23952,194.68,1.23953,1.23959,1.23945,1.23954,162.98,True
'2018-02-20T02:15:00',1.23952,1.23963,1.23951,1.23952,202.26,1.23955,1.23966,1.23954,1.23956,116.09,False
'2018-02-20T02:16:00',1.23955,1.23969,1.23944,1.23952,257.59,1.23956,1.23972,1.23946,1.23955,217.54,True
'2018-02-20T02:17:00',1.23952,1.23957,1.23943,1.23956,108.05,1.23954,1.2396,1.23945,1.23957,131.86,True
'2018-02-20T02:18:00',1.23956,1.23977,1.23956,1.23973,152.02,1.23959,1.23981,1.23959,1.23976,133.25,False
'2018-02-20T02:19:00',1.23973,1.23978,1.2396,1.23965,217.22,1.23976,1.2398,1.23964,1.2397,107.43,True
'2018-02-20T02:20:00',1.23965,1.23971,1.2396,1.2397,268.38,1.2397,1.23975,1.23965,1.23972,168.69,False
'2018-02-20T02:21:00',1.2397,1.2398,1.2396,1.23966,201.65,1.23972,1.23982,1.23963,1.23967,76.95,False
'2018-02-20T02:22:00',1.23965,1.23966,1.23942,1.23948,194.09,1.23967,1.23968,1.23944,1.23949,85.87,False
'2018-02-20T02:23:00',1.23948,1.2395,1.23891,1.23891,450.22,1.2395,1.23951,1.23894,1.23894,225.34,False
'2018-02-20T02:24:00',1.2389,1.23904,1.23875,1.23887,397.31,1.23893,1.23906,1.23878,1.23891,233.76,True
'2018-02-20T02:25:00',1.23887,1.23914,1.23887,1.23912,286.12,1.23891,1.23919,1.23891,1.23917,195.94,True
'2018-02-20T02:26:00',1.23915,1.23928,1.23915,1.23928,239.74,1.2392,1.23933,1.2392,1.23932,238.02,False
'2018-02-20T02:27:00',1.2393,1.2393,1.23925,1.23925,93.13,1.23933,1.23934,1.23928,1.23929,114.04,False
'2018-02-20T02:28:00',1.23925,1.23925,1.23905,1.23916,239.79,1.23929,1.2393,1.23907,1.2392,256.27,False
'2018-02-20T02:29:00',1.23916,1.23916,1.23891,1.23892,223.34,1.2392,1.2392,1.23895,1.23895,168.34,False
'2018-02-20T02:30:00',1.23892,1.23892,1.23857,1.23888,322.34,1.23897,1.23897,1.2386,1.23892,255.57,False
'2018-02-20T02:31:00',1.23888,1.23892,1.23881,1.23887,230.82,1.23891,1.23897,1.23884,1.23891,203.89,False
'2018-02-20T02:32:00',1.23885,1.23886,1.23874,1.23885,141.2,1.2389,1.2389,1.23878,1.23889,72.51,False
'2018-02-20T02:33:00',1.23884,1.23886,1.23878,1.23881,94.08,1.23889,1.23889,1.23881,1.23884,69.05,False
'2018-02-20T02:34:00',1.23881,1.23895,1.23867,1.23868,242.44,1.23885,1.23899,1.23871,1.23872,269.66,True
'2018-02-20T02:35:00',1.23867,1.23877,1.23865,1.23876,251.97,1.23871,1.23882,1.23868,1.23882,174.59,False
'2018-02-20T02:36:00',1.23876,1.23884,1.23867,1.23869,218.99,1.23881,1.23888,1.2387,1.23873,199.16,True
'2018-02-20T02:37:00',1.23869,1.23887,1.23868,1.23887,247.47,1.23873,1.23892,1.23872,1.23892,211.23,False
'2018-02-20T02:38:00',1.23889,1.2389,1.23871,1.23876,192.98,1.23894,1.23894,1.23874,1.2388,136.52,False
'2018-02-20T02:39:00',1.23875,1.23876,1.23865,1.23875,173.48,1.23879,1.23879,1.23867,1.23879,109.5,False
'2018-02-20T02:40:00',1.23875,1.23882,1.23864,1.23867,158.47,1.23879,1.23885,1.23867,1.23872,147.6,True
'2018-02-20T02:41:00',1.23867,1.23871,1.23852,1.23871,177.82,1.23872,1.23876,1.23857,1.23876,141.98,True
'2018-02-20T02:42:00',1.23872,1.23878,1.23862,1.23875,133.89,1.23876,1.23881,1.23865,1.2388,172.86,True
'2018-02-20T02:43:00',1.23875,1.23887,1.2387,1.23885,101.27,1.23881,1.23891,1.23874,1.23891,94.07,True
'2018-02-20T02:44:00',1.23885,1.23898,1.23885,1.23889,172.94,1.23891,1.23902,1.2389,1.23892,155.41,True
'2018-02-20T02:45:00',1.23889,1.23912,1.23889,1.23908,194.83,1.23893,1.23917,1.23893,1.23912,208.87,False
'2018-02-20T02:46:00',1.23907,1.23908,1.23871,1.23875,286.91,1.23913,1.23913,1.23875,1.23879,207.18,True
'2018-02-20T02:47:00',1.23875,1.23894,1.23875,1.23877,103.99,1.2388,1.23897,1.2388,1.23881,154.14,False
'2018-02-20T02:48:00',1.23877,1.23882,1.23875,1.23877,127.85,1.2388,1.23886,1.23878,1.23881,169.12,True
'2018-02-20T02:49:00',1.23877,1.23883,1.23877,1.23883,23.04,1.23882,1.23887,1.23882,1.23887,49.82,False
'2018-02-20T02:50:00',1.23882,1.23883,1.23859,1.23859,226.92,1.23884,1.23887,1.23863,1.23863,233.65,False
'2018-02-20T02:51:00',1.23858,1.23861,1.23849,1.23858,214.86,1.2386,1.23865,1.23853,1.2386,204.07,True
'2018-02-20T02:52:00',1.23856,1.23881,1.23856,1.23878,166.53,1.2386,1.23886,1.2386,1.23882,187.12,True
'2018-02-20T02:53:00',1.23876,1.23887,1.23866,1.23885,215.66,1.23879,1.23891,1.23872,1.23888,174.59,True
'2018-02-20T02:54:00',1.23885,1.23895,1.23884,1.23893,172.08,1.23889,1.23897,1.23888,1.23897,117.55,False
'2018-02-20T02:55:00',1.23892,1.23898,1.23884,1.23887,197.46,1.23897,1.23902,1.23887,1.23891,188.89,False
'2018-02-20T02:56:00',1.23886,1.23892,1.23881,1.23885,158.68,1.23889,1.23895,1.23884,1.2389,152.95,True
'2018-02-20T02:57:00',1.23884,1.23908,1.23883,1.23908,236.07,1.2389,1.23914,1.23889,1.23913,243.52,True
'2018-02-20T02:58:00',1.23907,1.23941,1.23907,1.23939,220.12,1.23913,1.23946,1.23912,1.23943,264.49,True
'2018-02-20T02:59:00',1.23941,1.23945,1.23934,1.23942,120.17,1.23944,1.23949,1.23938,1.23946,152.14,False
'2018-02-20T03:00:00',1.23942,1.23942,1.23914,1.23914,189.23,1.23946,1.23946,1.23919,1.23919,190.16,True
'2018-02-20T03:01:00',1.23914,1.23937,1.23912,1.23928,233.0,1.23919,1.2394,1.23917,1.23932,200.83,True
'2018-02-20T03:02:00',1.23929,1.23938,1.23929,1.23938,34.74,1.23932,1.23941,1.23931,1.23941,42.71,False
'2018-02-20T03:03:00',1.23938,1.23938,1.23931,1.23931,106.47,1.2394,1.23941,1.23932,1.23933,123.09,False
'2018-02-20T03:04:00',1.23931,1.23931,1.2392,1.23923,87.43,1.23933,1.23933,1.23923,1.23928,162.81,True
'2018-02-20T03:05:00',1.23924,1.2393,1.23919,1.23925,172.32,1.23927,1.23933,1.23922,1.23928,131.01,False
'2018-02-20T03:06:00',1.23924,1.2393,1.2392,1.2392,99.51,1.23927,1.23933,1.23922,1.23922,160.57,True
'2018-02-20T03:07:00',1.23919,1.23929,1.23919,1.23923,79.38,1.23923,1.23932,1.23922,1.23926,173.24,True
'2018-02-20T03:08:00',1.23923,1.23946,1.23923,1.23941,116.75,1.23925,1.23949,1.23925,1.23942,138.51,False
'2018-02-20T03:09:00',1.23939,1.2394,1.23929,1.2393,145.96,1.23941,1.23942,1.2393,1.23932,177.11,True
'2018-02-20T03:10:00',1.23928,1.23935,1.23922,1.23934,68.6,1.2393,1.23938,1.23924,1.23938,119.56,True
'2018-02-20T03:11:00',1.23935,1.23942,1.23935,1.2394,56.53,1.23938,1.23943,1.23938,1.23943,76.48,False
'2018-02-20T03:12:00',1.23938,1.2394,1.23936,1.23939,44.07,1.23939,1.23942,1.23938,1.23942,25.87,True
'2018-02-20T03:13:00',1.23941,1.23952,1.2394,1.23952,67.65,1.23942,1.23954,1.23942,1.23953,94.46,True
'2018-02-20T03:14:00',1.23951,1.23979,1.23949,1.23969,166.48,1.23953,1.23982,1.2395,1.23974,205.32,False
'2018-02-20T03:15:00',1.23968,1.23968,1.2396,1.23961,194.1,1.23973,1.23973,1.23963,1.23964,191.39,False
'2018-02-20T03:16:00',1.23961,1.23961,1.23947,1.23947,112.68,1.23964,1.23965,1.23951,1.23952,76.4,False
'2018-02-20T03:17:00',1.23947,1.23947,1.23919,1.23922,153.96,1.23951,1.23951,1.23923,1.23925,189.34,False
'2018-02-20T03:18:00',1.23921,1.23924,1.23917,1.23917,43.67,1.23925,1.23927,1.23921,1.23921,45.43,False
'2018-02-20T03:19:00',1.23916,1.2392,1.23916,1.23917,51.19,1.23921,1.23923,1.23921,1.23921,65.67,True
'2018-02-20T03:20:00',1.23918,1.23932,1.23918,1.2393,148.22,1.23922,1.23936,1.23922,1.23933,144.51,False
'2018-02-20T03:21:00',1.23927,1.23931,1.23927,1.23928,84.38,1.23932,1.23934,1.23929,1.2393,66.13,True
'2018-02-20T03:22:00',1.23928,1.23939,1.23927,1.23937,65.53,1.23931,1.23942,1.2393,1.23942,103.06,True
'2018-02-20T03:23:00',1.23936,1.23938,1.23925,1.23938,156.38,1.23938,1.23941,1.23929,1.23941,124.24,False
'2018-02-20T03:24:00',1.23937,1.23938,1.2393,1.23933,77.83,1.23941,1.23941,1.23934,1.23936,69.58,False
'2018-02-20T03:25:00',1.23934,1.23939,1.23927,1.23931,85.62,1.23936,1.23942,1.2393,1.23936,67.9,True
'2018-02-20T03:26:00',1.23932,1.23939,1.23932,1.23937,119.15,1.23936,1.23943,1.23936,1.2394,99.2,False
'2018-02-20T03:27:00',1.23937,1.23938,1.23931,1.23933,61.8,1.23941,1.23942,1.23935,1.23937,75.51,False
'2018-02-20T03:28:00',1.23933,1.23934,1.23923,1.23923,96.07,1.23937,1.23937,1.23929,1.23929,111.14,False
'2018-02-20T03:29:00',1.23923,1.23928,1.23909,1.23914,264.62,1.23927,1.2393,1.23914,1.2392,226.91,False
'2018-02-20T03:30:00',1.23914,1.23914,1.23889,1.23897,248.42,1.2392,1.2392,1.23893,1.239,258.68,False
'2018-02-20T03:31:00',1.23897,1.23898,1.23886,1.23896,111.16,1.23901,1.23902,1.23888,1.239,152.17,False
'2018-02-20T03:32:00',1.23897,1.23901,1.23892,1.23894,112.15,1.23901,1.23905,1.23897,1.23898,155.43,False
'2018-02-20T03:33:00',1.23891,1.23891,1.23859,1.23877,256.44,1.23893,1.23895,1.23864,1.23881,193.89,False
'2018-02-20T03:34:00',1.23877,1.23892,1.23873,1.23873,201.9,1.23881,1.23897,1.23877,1.23877,145.98,False
'2018-02-20T03:35:00',1.23873,1.23874,1.2385,1.23858,234.22,1.23877,1.23878,1.23854,1.23862,254.46,False
'2018-02-20T03:36:00',1.23858,1.23861,1.23846,1.23846,134.53,1.23863,1.23865,1.23851,1.23851,127.63,True
'2018-02-20T03:37:00',1.23846,1.23848,1.23844,1.23847,116.76,1.23851,1.23852,1.23848,1.2385,136.62,True
'2018-02-20T03:38:00',1.23847,1.23853,1.23842,1.23848,92.1,1.2385,1.23856,1.23846,1.23852,95.45,True
'2018-02-20T03:39:00',1.23847,1.23864,1.23843,1.23862,114.64,1.23851,1.23868,1.23848,1.23867,165.56,True
'2018-02-20T03:40:00',1.23863,1.23871,1.23863,1.23871,85.04,1.23867,1.23875,1.23867,1.23875,113.73,False
'2018-02-20T03:41:00',1.23872,1.23878,1.23845,1.23846,145.6,1.23876,1.23881,1.23849,1.23852,175.92,False
'2018-02-20T03:42:00',1.23846,1.23855,1.23838,1.23847,135.49,1.23852,1.23859,1.23842,1.2385,171.52,False
'2018-02-20T03:43:00',1.23847,1.23847,1.23828,1.23843,151.05,1.23848,1.23848,1.23831,1.23847,245.81,False
'2018-02-20T03:44:00',1.23842,1.23847,1.23836,1.23839,130.57,1.23847,1.23851,1.2384,1.23843,142.7,True
'2018-02-20T03:45:00',1.23839,1.23842,1.23836,1.23841,80.49,1.23842,1.23843,1.23841,1.23843,53.2,True
'2018-02-20T03:46:00',1.23842,1.23849,1.23841,1.23845,85.75,1.23845,1.23851,1.23843,1.23849,45.53,True
'2018-02-20T03:47:00',1.23845,1.23848,1.23842,1.23847,114.29,1.23849,1.23853,1.23845,1.2385,97.25,False
'2018-02-20T03:48:00',1.23847,1.23848,1.23846,1.23846,74.2,1.2385,1.23852,1.23849,1.2385,133.25,False
'2018-02-20T03:49:00',1.23846,1.23848,1.23838,1.23838,76.25,1.23849,1.23851,1.23842,1.23842,53.21,True
'2018-02-20T03:50:00',1.23842,1.2385,1.23841,1.23843,137.48,1.23844,1.23852,1.23844,1.23847,104.34,False
'2018-02-20T03:51:00',1.23842,1.23842,1.23831,1.23837,120.08,1.23846,1.23846,1.23835,1.2384,111.1,False
'2018-02-20T03:52:00',1.23839,1.2384,1.23827,1.23828,91.44,1.2384,1.23843,1.23831,1.23832,93.33,True
'2018-02-20T03:53:00',1.23826,1.23836,1.23824,1.23835,139.14,1.23829,1.2384,1.23827,1.23839,97.68,False
'2018-02-20T03:54:00',1.23835,1.23835,1.23832,1.23834,44.84,1.2384,1.2384,1.23837,1.23837,72.95,True
'2018-02-20T03:55:00',1.23838,1.23847,1.23834,1.23835,78.21,1.23839,1.23851,1.23837,1.23839,122.13,True
'2018-02-20T03:56:00',1.23835,1.23835,1.23834,1.23835,18.46,1.23839,1.2384,1.23839,1.2384,27.32,True
'2018-02-20T03:57:00',1.23835,1.23843,1.23835,1.23842,33.84,1.23839,1.23846,1.23839,1.23845,61.87,True
'2018-02-20T03:58:00',1.23842,1.23847,1.23842,1.23845,65.99,1.23846,1.2385,1.23846,1.2385,89.33,True
'2018-02-20T03:59:00',1.23845,1.23853,1.23845,1.23852,87.11,1.23849,1.23857,1.23847,1.23857,73.79,False
'2018-02-20T04:00:00',1.23852,1.23852,1.23844,1.23845,81.85,1.23856,1.23856,1.23847,1.23847,84.85,True
'2018-02-20T04:01:00',1.23844,1.23851,1.23843,1.23847,87.88,1.23848,1.23852,1.23847,1.23851,41.74,True
'2018-02-20T04:02:00',1.23847,1.23848,1.23847,1.23848,40.23,1.23852,1.23852,1.23851,1.23852,43.74,False
'2018-02-20T04:03:00',1.23848,1.23848,1.23843,1.23847,26.07,1.23851,1.23852,1.23845,1.23849,21.06,True
'2018-02-20T04:04:00',1.23847,1.2385,1.23841,1.23848,72.55,1.23849,1.23852,1.23845,1.23849,60.82,True
'2018-02-20T04:05:00',1.23846,1.23854,1.23846,1.23848,146.71,1.23848,1.23857,1.23848,1.23853,37.04,False
'2018-02-20T04:06:00',1.23848,1.23853,1.23842,1.23845,154.35,1.23853,1.23855,1.23847,1.23848,68.13,False
'2018-02-20T04:07:00',1.23846,1.23848,1.23843,1.23843,52.47,1.23848,1.2385,1.23847,1.23848,38.09,False
'2018-02-20T04:08:00',1.23843,1.23843,1.23842,1.23843,35.84,1.23847,1.23847,1.23845,1.23847,29.88,False
'2018-02-20T04:09:00',1.23844,1.23844,1.23843,1.23843,15.33,1.23847,1.23847,1.23846,1.23847,31.87,False
'2018-02-20T04:10:00',1.23843,1.23843,1.23842,1.23843,85.05,1.23847,1.23847,1.23845,1.23846,58.09,True
'2018-02-20T04:11:00',1.23843,1.23844,1.23842,1.23843,130.33,1.23847,1.23847,1.23846,1.23847,139.33,True
'2018-02-20T04:12:00',1.23843,1.23845,1.23843,1.23844,97.14,1.23846,1.23847,1.23845,1.23847,23.36,False
'2018-02-20T04:13:00',1.23844,1.23845,1.23842,1.23844,36.27,1.23847,1.23848,1.23845,1.23847,43.49,True
'2018-02-20T04:14:00',1.23845,1.23852,1.23844,1.23852,139.17,1.23847,1.23855,1.23846,1.23854,39.55,True
'2018-02-20T04:15:00',1.23853,1.23853,1.23851,1.23852,139.39,1.23856,1.23856,1.23854,1.23855,38.53,True
'2018-02-20T04:16:00',1.23852,1.23863,1.23852,1.23863,53.58,1.23854,1.23865,1.23854,1.23865,31.85,True
'2018-02-20T04:17:00',1.23863,1.23863,1.23857,1.23863,58.24,1.23865,1.23867,1.2386,1.23867,43.71,True
'2018-02-20T04:18:00',1.23862,1.23872,1.23862,1.23871,81.2,1.23865,1.23875,1.23864,1.23874,57.01,True
'2018-02-20T04:19:00',1.23872,1.23878,1.23872,1.23875,103.47,1.23875,1.23881,1.23875,1.23879,66.07,True
'2018-02-20T04:20:00',1.23875,1.2388,1.23873,1.23878,112.44,1.23878,1.23882,1.23876,1.2388,74.75,False
'2018-02-20T04:21:00',1.23877,1.2388,1.23865,1.23873,92.37,1.2388,1.23881,1.2387,1.23876,79.64,False
'2018-02-20T04:22:00',1.23873,1.23873,1.23872,1.23872,39.65,1.23875,1.23876,1.23875,1.23876,10.12,False
'2018-02-20T04:23:00',1.23872,1.23872,1.23863,1.23866,67.22,1.23875,1.23876,1.23866,1.2387,42.38,False
'2018-02-20T04:24:00',1.23866,1.23866,1.23862,1.23863,37.96,1.23869,1.23869,1.23865,1.23865,16.9,False
'2018-02-20T04:25:00',1.23862,1.23863,1.23858,1.23859,40.28,1.23864,1.23866,1.23861,1.23862,25.97,True
'2018-02-20T04:26:00',1.23859,1.23861,1.23857,1.23861,71.02,1.23863,1.23863,1.23861,1.23862,112.46,True
'2018-02-20T04:27:00',1.23862,1.23863,1.23858,1.23861,62.21,1.23864,1.23866,1.23861,1.23865,50.15,False
'2018-02-20T04:28:00',1.2386,1.23866,1.23859,1.23859,53.37,1.23865,1.23867,1.23862,1.23862,35.53,True
'2018-02-20T04:29:00',1.23861,1.23865,1.23861,1.23865,35.34,1.23862,1.23869,1.23862,1.23869,21.55,False
'2018-02-20T04:30:00',1.23865,1.23866,1.23859,1.23859,92.66,1.23868,1.2387,1.23863,1.23863,33.94,False
'2018-02-20T04:31:00',1.23859,1.23859,1.23854,1.23854,86.97,1.23863,1.23863,1.23857,1.23858,44.26,False
'2018-02-20T04:32:00',1.23854,1.23854,1.23845,1.23846,75.23,1.23857,1.23858,1.23847,1.23849,37.86,False
'2018-02-20T04:33:00',1.23846,1.23854,1.2384,1.2384,109.71,1.23849,1.23857,1.23843,1.23843,55.81,False
'2018-02-20T04:34:00',1.23841,1.23841,1.23829,1.23835,138.34,1.23842,1.23843,1.23833,1.23837,109.47,False
'2018-02-20T04:35:00',1.23834,1.23836,1.23819,1.23825,189.54,1.23837,1.23839,1.23822,1.23829,161.66,False
'2018-02-20T04:36:00',1.23824,1.23824,1.23815,1.23816,132.88,1.23828,1.23828,1.23819,1.2382,106.98,False
'2018-02-20T04:37:00',1.23815,1.23817,1.23804,1.23806,154.12,1.23821,1.23822,1.23808,1.2381,202.16,True
'2018-02-20T04:38:00',1.23805,1.23812,1.23804,1.23807,129.56,1.23809,1.23816,1.23807,1.23811,135.75,True
'2018-02-20T04:39:00',1.23807,1.23822,1.23806,1.23822,164.08,1.23811,1.23826,1.23809,1.23826,132.27,True
'2018-02-20T04:40:00',1.23822,1.23825,1.23817,1.23823,155.65,1.23826,1.23829,1.23821,1.23828,156.9,False
'2018-02-20T04:41:00',1.23822,1.23827,1.23814,1.23814,95.04,1.23826,1.2383,1.23818,1.23818,156.56,True
'2018-02-20T04:42:00',1.23815,1.23821,1.23813,1.23817,88.87,1.23818,1.23825,1.23816,1.23822,141.61,False
'2018-02-20T04:43:00',1.23817,1.23821,1.23808,1.23812,184.42,1.23821,1.23824,1.23811,1.23814,176.17,True
'2018-02-20T04:44:00',1.23814,1.23818,1.23811,1.23818,132.96,1.23816,1.23823,1.23815,1.23823,69.41,False
'2018-02-20T04:45:00',1.23819,1.23819,1.23813,1.23814,101.22,1.23823,1.23824,1.23816,1.23817,65.7,False
'2018-02-20T04:46:00',1.23813,1.23814,1.23811,1.23812,62.65,1.23815,1.23817,1.23815,1.23815,51.41,False
'2018-02-20T04:47:00',1.23811,1.23816,1.23807,1.23809,128.41,1.23816,1.2382,1.23812,1.23812,85.2,False
'2018-02-20T04:48:00',1.23808,1.23811,1.23806,1.23808,65.06,1.23811,1.23815,1.2381,1.2381,27.37,True
'2018-02-20T04:49:00',1.23807,1.23817,1.23807,1.23817,58.69,1.2381,1.23821,1.2381,1.23821,49.81,False
'2018-02-20T04:50:00',1.23816,1.23818,1.23816,1.23817,51.61,1.23821,1.23822,1.23821,1.23821,90.31,False
'2018-02-20T04:51:00',1.23817,1.23818,1.23807,1.23807,61.53,1.23822,1.23822,1.23809,1.2381,42.12,False
'2018-02-20T04:52:00',1.23807,1.23807,1.23796,1.23801,160.66,1.2381,1.2381,1.238,1.23804,120.61,True
'2018-02-20T04:53:00',1.23801,1.23803,1.23792,1.23802,160.26,1.23804,1.23806,1.23796,1.23805,144.77,False
'2018-02-20T04:54:00',1.23803,1.23803,1.23799,1.23801,126.92,1.23806,1.23806,1.23802,1.23805,86.83,True
'2018-02-20T04:55:00',1.238,1.23819,1.238,1.23818,104.62,1.23805,1.23822,1.23804,1.23822,108.39,True
'2018-02-20T04:56:00',1.2382,1.23839,1.2382,1.23836,141.79,1.23823,1.23842,1.23823,1.23841,113.84,False
'2018-02-20T04:57:00',1.23836,1.2384,1.23829,1.23836,144.4,1.23841,1.23844,1.23832,1.2384,133.32,True
'2018-02-20T04:58:00',1.23836,1.23842,1.23836,1.23842,67.72,1.2384,1.23845,1.23839,1.23845,51.22,True
'2018-02-20T04:59:00',1.2384,1.23858,1.23839,1.23857,176.15,1.23843,1.23862,1.23842,1.23861,175.94,False
'2018-02-20T05:00:00',1.23856,1.2386,1.23853,1.23857,100.52,1.23862,1.23864,1.23858,1.23861,89.24,True
'2018-02-20T05:01:00',1.23857,1.23865,1.23857,1.23862,87.91,1.2386,1.23869,1.2386,1.23866,88.8,False
'2018-02-20T05:02:00',1.23864,1.23867,1.23856,1.23858,152.71,1.23866,1.23871,1.2386,1.23862,180.47,False
'2018-02-20T05:03:00',1.23858,1.23858,1.23839,1.23847,159.18,1.23862,1.23862,1.23844,1.2385,134.43,False
'2018-02-20T05:04:00',1.23847,1.23851,1.23834,1.23835,95.64,1.23851,1.23855,1.23838,1.23838,110.75,False
'2018-02-20T05:05:00',1.23835,1.23836,1.23821,1.23821,148.27,1.23839,1.2384,1.23825,1.23826,171.71,True
'2018-02-20T05:06:00',1.23822,1.23831,1.23822,1.23826,50.19,1.23826,1.23833,1.23826,1.23831,64.55,True
'2018-02-20T05:07:00',1.23827,1.2384,1.23827,1.23837,64.78,1.23831,1.23842,1.2383,1.23841,81.49,False
'2018-02-20T05:08:00',1.23837,1.23837,1.2383,1.23831,70.15,1.2384,1.2384,1.23833,1.23835,63.72,True
'2018-02-20T05:09:00',1.23831,1.23837,1.23831,1.23834,83.25,1.23834,1.23841,1.23834,1.23837,50.52,True
'2018-02-20T05:10:00',1.23833,1.2384,1.23831,1.23838,94.26,1.23838,1.23844,1.23835,1.23842,79.99,True
'2018-02-20T05:11:00',1.23839,1.2386,1.23837,1.23854,155.71,1.23842,1.23862,1.23841,1.23857,139.53,True
'2018-02-20T05:12:00',1.23854,1.23863,1.23853,1.23858,122.62,1.23858,1.23867,1.23857,1.23863,85.07,True
'2018-02-20T05:13:00',1.23859,1.23873,1.23859,1.23871,101.99,1.23862,1.23877,1.23862,1.23874,99.73,True
'2018-02-20T05:14:00',1.2387,1.23884,1.2387,1.23883,103.63,1.23873,1.23887,1.23872,1.23887,107.25,False
'2018-02-20T05:15:00',1.23882,1.23883,1.23861,1.23883,139.98,1.23885,1.23887,1.23865,1.23887,113.78,False
'2018-02-20T05:16:00',1.23884,1.23884,1.23872,1.23877,142.65,1.23888,1.23889,1.23876,1.23882,118.45,True
'2018-02-20T05:17:00',1.23877,1.23893,1.23877,1.23888,182.23,1.23881,1.23897,1.23881,1.23891,162.47,False
'2018-02-20T05:18:00',1.23888,1.23892,1.2388,1.23888,80.43,1.2389,1.23897,1.23884,1.23891,121.96,True
'2018-02-20T05:19:00',1.23886,1.23921,1.23885,1.23921,201.75,1.23889,1.23924,1.23888,1.23924,224.79,False
'2018-02-20T05:20:00',1.2392,1.23933,1.23891,1.23897,248.1,1.23923,1.23936,1.23896,1.23901,247.15,True
'2018-02-20T05:21:00',1.23897,1.23908,1.23885,1.23908,154.57,1.239,1.23911,1.2389,1.23911,122.28,False
'2018-02-20T05:22:00',1.2391,1.2391,1.23895,1.23895,73.68,1.23913,1.23913,1.23898,1.23898,66.7,True
'2018-02-20T05:23:00',1.23896,1.23901,1.23894,1.239,75.6,1.239,1.23905,1.23898,1.23901,73.14,True
'2018-02-20T05:24:00',1.23899,1.23901,1.23898,1.23901,74.48,1.23901,1.23902,1.23901,1.23902,52.85,False
'2018-02-20T05:25:00',1.239,1.239,1.23874,1.23878,84.33,1.23903,1.23903,1.23876,1.2388,121.73,False
'2018-02-20T05:26:00',1.23876,1.23883,1.23866,1.23877,222.58,1.2388,1.23885,1.23868,1.23882,166.91,False
'2018-02-20T05:27:00',1.23878,1.2388,1.23866,1.23868,93.85,1.23882,1.23882,1.23871,1.23872,109.31,True
'2018-02-20T05:28:00',1.23868,1.2388,1.23865,1.23878,168.47,1.23872,1.23883,1.23869,1.23883,190.9,True
'2018-02-20T05:29:00',1.23881,1.2389,1.2388,1.23882,119.13,1.23883,1.23893,1.23882,1.23886,200.73,True
'2018-02-20T05:30:00',1.23882,1.23904,1.23882,1.23892,81.98,1.23886,1.23906,1.23886,1.23895,127.04,True
'2018-02-20T05:31:00',1.23891,1.23913,1.23889,1.23908,132.78,1.23895,1.23916,1.23891,1.23912,148.84,False
'2018-02-20T05:32:00',1.23908,1.23913,1.23898,1.23901,123.12,1.23913,1.23917,1.23901,1.23904,152.99,True
'2018-02-20T05:33:00',1.239,1.23931,1.23898,1.23922,155.32,1.23904,1.23934,1.23903,1.23925,139.29,False
'2018-02-20T05:34:00',1.23922,1.23922,1.23897,1.23902,105.1,1.23924,1.23924,1.23901,1.23907,104.66,False
'2018-02-20T05:35:00',1.23903,1.23907,1.23896,1.23897,98.82,1.23907,1.23911,1.23899,1.239,100.81,False
'2018-02-20T05:36:00',1.23897,1.23897,1.23897,1.23897,42.83,1.23901,1.23901,1.239,1.239,54.33,True
'2018-02-20T05:37:00',1.23896,1.23898,1.23896,1.23897,53.01,1.239,1.23902,1.239,1.23901,47.81,True
'2018-02-20T05:38:00',1.239,1.23933,1.239,1.23933,234.63,1.23901,1.23935,1.23901,1.23935,196.3,False
'2018-02-20T05:39:00',1.23932,1.23932,1.23907,1.23907,146.29,1.23935,1.23935,1.23911,1.23911,84.28,False
'2018-02-20T05:40:00',1.23905,1.23905,1.23898,1.23902,72.33,1.23908,1.23909,1.23902,1.23906,90.84,True
'2018-02-20T05:41:00',1.23903,1.23912,1.23903,1.23907,83.88,1.23906,1.23916,1.23906,1.2391,107.36,False
'2018-02-20T05:42:00',1.23906,1.23906,1.23892,1.23893,94.12,1.23908,1.23908,1.23895,1.23898,128.75,False
'2018-02-20T05:43:00',1.23894,1.23896,1.23891,1.23893,129.51,1.23898,1.23899,1.23894,1.23897,102.95,False
'2018-02-20T05:44:00',1.23893,1.23897,1.23881,1.23885,83.41,1.23897,1.239,1.23883,1.23888,145.65,False
'2018-02-20T05:45:00',1.23885,1.23885,1.23868,1.23868,65.27,1.23888,1.23888,1.2387,1.23871,169.75,False
'2018-02-20T05:46:00',1.23868,1.23869,1.23856,1.23862,105.94,1.2387,1.23872,1.23859,1.23865,143.75,True
'2018-02-20T05:47:00',1.23862,1.23882,1.23862,1.23874,98.12,1.23865,1.23885,1.23865,1.23877,102.22,True
'2018-02-20T05:48:00',1.23874,1.23875,1.23867,1.23875,40.09,1.23877,1.23877,1.2387,1.23876,49.36,False
'2018-02-20T05:49:00',1.23874,1.23875,1.2387,1.23873,58.33,1.23876,1.23877,1.23873,1.23876,67.63,False
'2018-02-20T05:50:00',1.23872,1.23872,1.23861,1.23862,95.54,1.23875,1.23875,1.23863,1.23866,77.69,False
'2018-02-20T05:51:00',1.23863,1.23863,1.23843,1.23852,115.22,1.23865,1.23865,1.23846,1.23855,122.08,True
'2018-02-20T05:52:00',1.23852,1.23859,1.23851,1.23858,73.05,1.23854,1.23863,1.23853,1.23862,114.88,True
'2018-02-20T05:53:00',1.23858,1.23863,1.23856,1.23861,49.4,1.23861,1.23867,1.23858,1.23864,130.13,False
'2018-02-20T05:54:00',1.23861,1.23861,1.23852,1.23852,64.41,1.23863,1.23863,1.23853,1.23855,327.95,True
'2018-02-20T05:55:00',1.23852,1.23863,1.23849,1.23863,33.9,1.23854,1.23866,1.23851,1.23866,63.59,False
'2018-02-20T05:56:00',1.23866,1.23869,1.23862,1.23863,59.77,1.23868,1.23872,1.23863,1.23865,76.77,False
'2018-02-20T05:57:00',1.23861,1.23862,1.23854,1.23862,53.0,1.23863,1.23867,1.23856,1.23867,107.59,True
'2018-02-20T05:58:00',1.23865,1.23875,1.23865,1.23875,72.52,1.23867,1.23878,1.23867,1.23878,135.37,False
'2018-02-20T05:59:00',1.23875,1.23884,1.23871,1.23874,97.41,1.23877,1.23887,1.23874,1.23879,98.78,False
'2018-02-20T06:00:00',1.23876,1.23878,1.23862,1.23867,181.43,1.23879,1.23881,1.23865,1.23871,250.12,True
'2018-02-20T06:01:00',1.23867,1.23877,1.23865,1.23877,125.71,1.2387,1.23882,1.23869,1.23882,202.27,True
'2018-02-20T06:02:00',1.23878,1.23892,1.23875,1.23889,79.5,1.23881,1.23894,1.23877,1.23892,126.56,False
'2018-02-20T06:03:00',1.23889,1.2389,1.23874,1.23879,135.0,1.2389,1.23893,1.23877,1.23883,116.83,False
'2018-02-20T06:04:00',1.23879,1.2389,1.23878,1.23879,82.63,1.23882,1.23893,1.23881,1.23881,111.24,False
'2018-02-20T06:05:00',1.23878,1.23883,1.23876,1.23878,65.51,1.2388,1.23886,1.23878,1.2388,105.12,True
'2018-02-20T06:06:00',1.23878,1.23879,1.23878,1.23878,9.99,1.2388,1.23881,1.2388,1.23881,9.25,True
'2018-02-20T06:07:00',1.23878,1.23889,1.23876,1.23888,75.84,1.23881,1.23891,1.23879,1.23891,79.4,False
'2018-02-20T06:08:00',1.23889,1.2389,1.23884,1.23888,106.83,1.23891,1.23893,1.23888,1.2389,83.22,False
'2018-02-20T06:09:00',1.23888,1.23889,1.23868,1.23868,93.26,1.23891,1.23891,1.23871,1.23873,116.09,True
'2018-02-20T06:10:00',1.23868,1.23887,1.23868,1.23885,63.11,1.23874,1.2389,1.23873,1.23886,130.85,False
'2018-02-20T06:11:00',1.23882,1.23882,1.23878,1.23879,21.65,1.23886,1.23886,1.23881,1.23883,48.94,True
'2018-02-20T06:12:00',1.23879,1.23886,1.23877,1.23884,46.64,1.23881,1.23889,1.23881,1.23887,82.81,True
'2018-02-20T06:13:00',1.23885,1.23905,1.23884,1.23905,58.48,1.23887,1.23908,1.23887,1.23908,104.71,True
'2018-02-20T06:14:00',1.23904,1.23967,1.23904,1.23936,186.28,1.23908,1.23969,1.23908,1.23939,219.78,True
'2018-02-20T06:15:00',1.23936,1.23944,1.2393,1.23941,67.01,1.23937,1.23946,1.23933,1.23944,106.45,False
'2018-02-20T06:16:00',1.23941,1.23941,1.23928,1.23928,104.8,1.23943,1.23944,1.23931,1.23932,115.42,False
'2018-02-20T06:17:00',1.23928,1.23929,1.23924,1.23928,47.03,1.23932,1.23933,1.23927,1.23931,47.52,False
'2018-02-20T06:18:00',1.23928,1.23928,1.23906,1.23907,85.1,1.23932,1.23932,1.23909,1.23911,133.25,True
'2018-02-20T06:19:00',1.23907,1.2392,1.23907,1.23914,60.39,1.23911,1.23922,1.23911,1.23915,59.98,False
'2018-02-20T06:20:00',1.23914,1.23914,1.23903,1.23908,84.02,1.23917,1.23917,1.23907,1.23912,107.89,False
'2018-02-20T06:21:00',1.23908,1.23913,1.23897,1.23899,61.69,1.23912,1.23915,1.23901,1.23902,132.56,False
'2018-02-20T06:22:00',1.23899,1.23899,1.23883,1.23898,116.39,1.23901,1.23904,1.23887,1.23902,147.31,True
'2018-02-20T06:23:00',1.23899,1.23901,1.23898,1.239,17.9,1.23901,1.23904,1.23901,1.23902,33.2,False
'2018-02-20T06:24:00',1.23899,1.23899,1.23894,1.23894,34.42,1.23902,1.23902,1.23896,1.23896,25.34,True
'2018-02-20T06:25:00',1.23894,1.23903,1.23894,1.23897,59.63,1.23896,1.23906,1.23895,1.239,70.72,False
'2018-02-20T06:26:00',1.23897,1.239,1.23892,1.23892,90.85,1.239,1.23904,1.23896,1.23897,65.69,False
'2018-02-20T06:27:00',1.23893,1.23893,1.23882,1.23884,135.3,1.23896,1.23896,1.23886,1.2389,102.78,True
'2018-02-20T06:28:00',1.23884,1.23896,1.23884,1.2389,55.73,1.2389,1.23899,1.2389,1.23892,51.73,True
'2018-02-20T06:29:00',1.23889,1.23898,1.23888,1.23897,76.03,1.23892,1.23903,1.23891,1.23903,53.84,True
'2018-02-20T06:30:00',1.23897,1.23901,1.23896,1.23901,83.0,1.23902,1.23904,1.23901,1.23903,58.3,False
'2018-02-20T06:31:00',1.23901,1.23901,1.23875,1.23876,98.9,1.23904,1.23904,1.2388,1.23881,109.55,False
'2018-02-20T06:32:00',1.23876,1.23878,1.23852,1.23871,259.02,1.23882,1.23882,1.23856,1.23875,141.26,True
'2018-02-20T06:33:00',1.23872,1.23881,1.2387,1.23878,80.8,1.23875,1.23883,1.23873,1.2388,85.01,True
'2018-02-20T06:34:00',1.23876,1.23881,1.23875,1.23879,94.95,1.23881,1.23883,1.23877,1.23882,68.87,True
'2018-02-20T06:35:00',1.23878,1.23882,1.23871,1.23881,141.74,1.23882,1.23885,1.23875,1.23883,58.12,False
'2018-02-20T06:36:00',1.23882,1.23882,1.23876,1.23877,50.92,1.23883,1.23885,1.2388,1.2388,37.82,False
'2018-02-20T06:37:00',1.23877,1.23877,1.2386,1.23873,129.42,1.23879,1.23879,1.23862,1.23875,72.8,True
'2018-02-20T06:38:00',1.23872,1.23881,1.23872,1.23878,57.8,1.23875,1.23884,1.23874,1.23881,41.93,False
'2018-02-20T06:39:00',1.23877,1.23878,1.23877,1.23877,45.07,1.23881,1.23881,1.23879,1.2388,21.89,True
'2018-02-20T06:40:00',1.23876,1.23879,1.23871,1.23878,88.01,1.23877,1.2388,1.23874,1.23879,51.13,True
'2018-02-20T06:41:00',1.23881,1.23883,1.23878,1.23881,87.05,1.23882,1.23885,1.2388,1.23883,159.22,False
'2018-02-20T06:42:00',1.23881,1.23881,1.23852,1.23855,137.08,1.23883,1.23883,1.23856,1.23858,97.21,True
'2018-02-20T06:43:00',1.23856,1.23871,1.23853,1.23867,143.23,1.23859,1.23874,1.23856,1.23871,67.66,True
'2018-02-20T06:44:00',1.23867,1.23877,1.23867,1.23877,87.93,1.23872,1.23881,1.23872,1.23881,56.62,True
'2018-02-20T06:45:00',1.23877,1.23889,1.23873,1.23887,69.79,1.23879,1.23893,1.23876,1.23891,47.86,True
'2018-02-20T06:46:00',1.23887,1.23898,1.23883,1.23894,159.41,1.23891,1.23902,1.23886,1.23896,72.11,True
'2018-02-20T06:47:00',1.23896,1.23901,1.23896,1.23897,90.01,1.23898,1.23905,1.23898,1.239,55.44,True
'2018-02-20T06:48:00',1.23898,1.23907,1.23894,1.23907,106.2,1.23902,1.23911,1.23897,1.23911,72.59,False
'2018-02-20T06:49:00',1.23907,1.23907,1.2388,1.23883,183.81,1.2391,1.2391,1.23884,1.23885,98.19,False
'2018-02-20T06:50:00',1.23882,1.23882,1.23862,1.23866,129.41,1.23885,1.23885,1.23866,1.2387,116.14,False
'2018-02-20T06:51:00',1.23866,1.2387,1.23852,1.23853,122.69,1.23869,1.23871,1.23855,1.23857,71.37,False
'2018-02-20T06:52:00',1.23852,1.23855,1.23851,1.23853,49.86,1.23855,1.23859,1.23854,1.23855,35.21,True
'2018-02-20T06:53:00',1.23852,1.23856,1.23848,1.23855,110.43,1.23855,1.23859,1.23852,1.23858,99.73,False
'2018-02-20T06:54:00',1.23856,1.23856,1.23845,1.23845,104.29,1.23858,1.23858,1.23848,1.23848,51.41,False
'2018-02-20T06:55:00',1.23847,1.23851,1.23836,1.23836,179.32,1.23849,1.23853,1.23839,1.23839,97.56,False
'2018-02-20T06:56:00',1.23836,1.23837,1.23822,1.23827,316.29,1.23839,1.2384,1.23825,1.23832,191.88,True
'2018-02-20T06:57:00',1.23826,1.23838,1.238,1.23834,217.59,1.23832,1.23842,1.23803,1.23836,176.93,True
'2018-02-20T06:58:00',1.23832,1.23848,1.23832,1.23847,145.45,1.23836,1.23852,1.23835,1.23849,175.72,True
'2018-02-20T06:59:00',1.23847,1.23857,1.23846,1.23851,85.62,1.2385,1.23859,1.23848,1.23854,66.58,False
'2018-02-20T07:00:00',1.23851,1.23851,1.23807,1.23832,252.23,1.23853,1.23853,1.2381,1.23835,178.11,True
'2018-02-20T07:01:00',1.23832,1.23843,1.23819,1.23841,200.0,1.23834,1.23847,1.2382,1.23846,140.63,False
'2018-02-20T07:02:00',1.23841,1.23857,1.23821,1.23826,283.89,1.23846,1.23862,1.23827,1.23833,194.55,False
'2018-02-20T07:03:00',1.23826,1.23832,1.23798,1.23803,312.08,1.23832,1.23838,1.23801,1.23805,256.67,False
'2018-02-20T07:04:00',1.23803,1.23803,1.23777,1.23796,253.72,1.23806,1.23806,1.23781,1.23799,325.18,False
'2018-02-20T07:05:00',1.23795,1.23796,1.23785,1.23787,98.3,1.23799,1.238,1.23789,1.23791,101.71,True
'2018-02-20T07:06:00',1.23787,1.23801,1.23785,1.23795,138.5,1.2379,1.23805,1.23788,1.23799,170.22,True
'2018-02-20T07:07:00',1.23793,1.23802,1.23789,1.23797,198.2,1.23797,1.23806,1.23793,1.238,128.75,True
'2018-02-20T07:08:00',1.23796,1.238,1.23795,1.238,136.33,1.23801,1.23805,1.238,1.23804,115.42,True
'2018-02-20T07:09:00',1.238,1.23819,1.23796,1.23808,178.74,1.23804,1.23823,1.238,1.23812,258.2,False
'2018-02-20T07:10:00',1.23805,1.23805,1.23791,1.23803,143.66,1.23812,1.23812,1.23796,1.23805,196.38,True
'2018-02-20T07:11:00',1.23803,1.23807,1.23792,1.23805,121.01,1.23806,1.2381,1.23796,1.23809,132.44,False
'2018-02-20T07:12:00',1.23806,1.23806,1.23795,1.23799,193.95,1.2381,1.2381,1.23799,1.23802,175.69,False
'2018-02-20T07:13:00',1.23798,1.23806,1.2379,1.2379,144.25,1.23802,1.2381,1.23795,1.23795,161.98,False
'2018-02-20T07:14:00',1.2379,1.23795,1.23785,1.23787,116.14,1.23795,1.23799,1.23789,1.2379,75.27,False
'2018-02-20T07:15:00',1.23787,1.23791,1.23758,1.2377,259.6,1.2379,1.23792,1.23761,1.23775,274.99,False
'2018-02-20T07:16:00',1.23771,1.23771,1.23747,1.23766,240.19,1.23773,1.23775,1.2375,1.23769,243.98,False
'2018-02-20T07:17:00',1.23767,1.23782,1.23746,1.23751,191.61,1.2377,1.23783,1.2375,1.23753,189.52,True
'2018-02-20T07:18:00',1.2375,1.23768,1.2375,1.23768,96.45,1.23754,1.23771,1.23754,1.23771,122.16,True
'2018-02-20T07:19:00',1.23769,1.2378,1.23769,1.23779,94.07,1.23771,1.23783,1.23771,1.23782,94.37,True
'2018-02-20T07:20:00',1.23778,1.23793,1.23764,1.23787,158.88,1.23782,1.23797,1.23767,1.23793,121.89,True
'2018-02-20T07:21:00',1.23787,1.23799,1.23782,1.23798,113.5,1.23791,1.23802,1.23786,1.23802,146.44,True
'2018-02-20T07:22:00',1.23797,1.23823,1.23797,1.23823,236.66,1.23802,1.23827,1.23802,1.23827,269.0,True
'2018-02-20T07:23:00',1.23822,1.23843,1.23821,1.23837,152.91,1.23827,1.23849,1.23827,1.23842,261.63,True
'2018-02-20T07:24:00',1.23837,1.23843,1.23834,1.2384,109.51,1.23842,1.23848,1.23837,1.23844,191.19,True
'2018-02-20T07:25:00',1.2384,1.23847,1.23837,1.23844,121.95,1.23845,1.23852,1.2384,1.23849,219.84,False
'2018-02-20T07:26:00',1.23844,1.23844,1.2383,1.2383,119.36,1.23848,1.23848,1.23833,1.23834,168.08,True
'2018-02-20T07:27:00',1.23831,1.23838,1.23825,1.23831,123.06,1.23834,1.23842,1.23831,1.23834,139.07,False
'2018-02-20T07:28:00',1.2383,1.23831,1.23822,1.23823,148.11,1.23834,1.23835,1.23826,1.23827,171.19,True
'2018-02-20T07:29:00',1.23823,1.2383,1.23818,1.2383,126.95,1.23826,1.23835,1.23822,1.23835,129.46,False
'2018-02-20T07:30:00',1.23831,1.23831,1.23818,1.23824,114.39,1.23834,1.23834,1.23822,1.23828,90.05,True
'2018-02-20T07:31:00',1.23822,1.23834,1.23811,1.23834,164.11,1.23828,1.23837,1.23814,1.23837,117.8,True
'2018-02-20T07:32:00',1.23834,1.23857,1.23834,1.23853,175.03,1.23837,1.2386,1.23837,1.23857,125.45,False
'2018-02-20T07:33:00',1.23853,1.23853,1.23845,1.23851,76.64,1.23857,1.23858,1.23849,1.23853,69.77,False
'2018-02-20T07:34:00',1.23851,1.23852,1.23826,1.2384,162.44,1.23853,1.23853,1.23831,1.23846,258.35,False
'2018-02-20T07:35:00',1.23839,1.23842,1.23836,1.23836,88.74,1.23843,1.23846,1.23841,1.23842,134.21,True
'2018-02-20T07:36:00',1.23837,1.2385,1.23837,1.23849,70.67,1.23842,1.23853,1.2384,1.23851,107.84,False
'2018-02-20T07:37:00',1.23849,1.23852,1.23837,1.23837,79.63,1.23852,1.23855,1.23841,1.23841,84.59,True
'2018-02-20T07:38:00',1.23837,1.23848,1.23831,1.23839,112.79,1.23841,1.23852,1.23834,1.23843,117.68,True
'2018-02-20T07:39:00',1.23839,1.23851,1.23834,1.23845,143.77,1.23843,1.23855,1.23836,1.23848,144.54,True
'2018-02-20T07:40:00',1.23844,1.23849,1.23828,1.23849,69.2,1.23846,1.23853,1.23832,1.23853,122.06,True
'2018-02-20T07:41:00',1.23848,1.23851,1.23845,1.2385,46.52,1.23852,1.23853,1.23846,1.23852,51.41,False
'2018-02-20T07:42:00',1.2385,1.2385,1.2384,1.23843,85.05,1.23852,1.23852,1.23843,1.23846,92.54,True
'2018-02-20T07:43:00',1.23843,1.23864,1.23842,1.23861,192.46,1.23845,1.23868,1.23845,1.23865,130.21,False
'2018-02-20T07:44:00',1.23861,1.23861,1.2385,1.23857,145.24,1.23866,1.23866,1.23854,1.23859,131.78,False
'2018-02-20T07:45:00',1.23856,1.23857,1.23839,1.23841,139.74,1.23859,1.23859,1.23842,1.23844,128.45,False
'2018-02-20T07:46:00',1.23841,1.23841,1.23805,1.23815,278.8,1.23844,1.23844,1.2381,1.23819,333.3,False
'2018-02-20T07:47:00',1.23815,1.23816,1.23808,1.23809,154.96,1.23819,1.23819,1.23812,1.23814,89.92,False
'2018-02-20T07:48:00',1.23809,1.23812,1.23802,1.23802,86.06,1.23814,1.23817,1.23808,1.23808,62.49,False
'2018-02-20T07:49:00',1.23801,1.23807,1.23794,1.23794,143.51,1.23803,1.23812,1.23798,1.23798,147.01,True
'2018-02-20T07:50:00',1.23794,1.23835,1.23794,1.23829,122.54,1.23799,1.23839,1.23798,1.23833,218.22,False
'2018-02-20T07:51:00',1.23829,1.23832,1.23776,1.23777,172.01,1.23833,1.23835,1.23779,1.23779,173.91,False
'2018-02-20T07:52:00',1.23778,1.23786,1.23772,1.23772,249.02,1.23779,1.23791,1.23775,1.23777,179.74,False
'2018-02-20T07:53:00',1.23772,1.23778,1.23759,1.23763,182.09,1.23778,1.2378,1.23762,1.23767,193.38,True
'2018-02-20T07:54:00',1.23761,1.23777,1.23751,1.23776,168.07,1.23766,1.2378,1.23754,1.23779,200.2,True
'2018-02-20T07:55:00',1.23777,1.23788,1.23775,1.23784,96.44,1.2378,1.23791,1.2378,1.23786,93.88,False
'2018-02-20T07:56:00',1.23784,1.238,1.23774,1.23776,191.13,1.23787,1.23804,1.23777,1.23782,246.7,False
'2018-02-20T07:57:00',1.23776,1.2378,1.23766,1.23767,161.98,1.23781,1.23785,1.2377,1.23773,150.35,True
'2018-02-20T07:58:00',1.23768,1.23778,1.23754,1.23776,155.98,1.23772,1.23781,1.23759,1.23781,163.72,True
'2018-02-20T07:59:00',1.23776,1.23781,1.23775,1.23781,77.28,1.2378,1.23784,1.23778,1.23784,107.79,False
'2018-02-20T08:00:00',1.23779,1.23779,1.23747,1.2375,224.95,1.23782,1.23782,1.23751,1.23752,194.75,True
'2018-02-20T08:01:00',1.23749,1.23759,1.23749,1.23758,185.02,1.23753,1.23762,1.23752,1.23761,120.51,True
'2018-02-20T08:02:00',1.23759,1.23769,1.23746,1.23769,235.68,1.23761,1.23771,1.2375,1.23771,224.71,True
'2018-02-20T08:03:00',1.2377,1.23789,1.23768,1.23788,333.03,1.23773,1.23792,1.23772,1.23792,251.81,False
'2018-02-20T08:04:00',1.23787,1.23791,1.23777,1.23786,149.23,1.23792,1.23794,1.2378,1.23789,136.4,False
'2018-02-20T08:05:00',1.23786,1.23795,1.23758,1.23758,224.5,1.23789,1.23797,1.23762,1.23762,182.22,True
'2018-02-20T08:06:00',1.23757,1.23805,1.23757,1.23805,146.18,1.23762,1.23807,1.23762,1.23807,141.52,True
'2018-02-20T08:07:00',1.23803,1.23862,1.238,1.2386,383.64,1.23807,1.23865,1.23804,1.23862,284.19,True
'2018-02-20T08:08:00',1.23859,1.23917,1.23858,1.23879,348.63,1.23863,1.23922,1.23861,1.23885,390.11,False
'2018-02-20T08:09:00',1.2388,1.23881,1.23849,1.23849,236.36,1.23885,1.23887,1.23852,1.23852,236.76,False
'2018-02-20T08:10:00',1.23849,1.2386,1.23827,1.23844,276.0,1.23852,1.23866,1.23831,1.23848,244.92,False
'2018-02-20T08:11:00',1.23846,1.23861,1.23825,1.23832,257.59,1.23849,1.23867,1.23828,1.23836,294.46,False
'2018-02-20T08:12:00',1.2383,1.23831,1.23816,1.23821,247.0,1.23835,1.23836,1.23821,1.23825,267.87,False
'2018-02-20T08:13:00',1.23821,1.23822,1.23783,1.23786,367.9,1.23826,1.23827,1.23786,1.23791,340.82,False
'2018-02-20T08:14:00',1.23785,1.23791,1.2374,1.23745,523.88,1.23791,1.23795,1.23743,1.23749,420.53,False
'2018-02-20T08:15:00',1.23744,1.23757,1.23722,1.23738,279.74,1.23747,1.23762,1.23727,1.23742,372.83,True
'2018-02-20T08:16:00',1.23738,1.23754,1.23732,1.23753,339.1,1.23743,1.23758,1.23736,1.23758,302.35,True
'2018-02-20T08:17:00',1.23753,1.2378,1.23751,1.23766,317.53,1.23757,1.23782,1.23755,1.2377,288.01,False
'2018-02-20T08:18:00',1.23766,1.23767,1.2373,1.23752,420.93,1.23769,1.2377,1.23735,1.23757,438.06,True
'2018-02-20T08:19:00',1.23752,1.23763,1.23741,1.23762,311.01,1.23758,1.23768,1.23744,1.23767,235.51,False
'2018-02-20T08:20:00',1.23762,1.23762,1.23733,1.23746,299.45,1.23767,1.23767,1.23736,1.2375,301.37,True
'2018-02-20T08:21:00',1.23746,1.23772,1.2374,1.23772,244.62,1.23751,1.23777,1.23743,1.23777,333.28,True
'2018-02-20T08:22:00',1.23772,1.23806,1.23772,1.23793,292.0,1.23777,1.2381,1.23777,1.23798,294.96,True
'2018-02-20T08:23:00',1.23794,1.23867,1.23794,1.2386,395.05,1.23797,1.23871,1.23797,1.23864,346.7,False
'2018-02-20T08:24:00',1.2386,1.2386,1.23837,1.23839,281.87,1.23864,1.23864,1.2384,1.23844,299.87,False
'2018-02-20T08:25:00',1.23838,1.2384,1.23809,1.2381,222.66,1.23844,1.23844,1.23812,1.23815,236.77,False
'2018-02-20T08:26:00',1.2381,1.23816,1.23788,1.23802,266.31,1.23815,1.2382,1.23792,1.23806,303.08,False
'2018-02-20T08:27:00',1.23802,1.23803,1.23788,1.23788,273.76,1.23805,1.23807,1.23792,1.23792,301.72,True
'2018-02-20T08:28:00',1.23787,1.23803,1.23777,1.238,290.69,1.23793,1.23808,1.23781,1.23804,240.31,False
'2018-02-20T08:29:00',1.23801,1.23811,1.23769,1.23775,346.79,1.23805,1.23815,1.23772,1.2378,265.41,False
'2018-02-20T08:30:00',1.23775,1.23775,1.23731,1.23752,467.18,1.2378,1.2378,1.23734,1.23756,399.2,False
'2018-02-20T08:31:00',1.23754,1.23761,1.23695,1.23715,430.84,1.23759,1.23765,1.23699,1.23721,410.29,False
'2018-02-20T08:32:00',1.23715,1.23749,1.23658,1.2366,532.78,1.23721,1.23753,1.23663,1.23663,549.18,False
'2018-02-20T08:33:00',1.23662,1.23662,1.23574,1.23595,536.24,1.23667,1.23667,1.23575,1.23598,516.08,True
'2018-02-20T08:34:00',1.23596,1.23633,1.23584,1.23611,387.73,1.236,1.23635,1.23587,1.23615,379.27,True
'2018-02-20T08:35:00',1.23611,1.23623,1.23599,1.23617,389.83,1.23612,1.23626,1.23603,1.23621,352.23,False
'2018-02-20T08:36:00',1.23618,1.2363,1.23572,1.2358,362.77,1.2362,1.23633,1.23573,1.23583,449.01,False
'2018-02-20T08:37:00',1.23581,1.23582,1.23567,1.23576,220.52,1.23583,1.23586,1.2357,1.23579,246.54,True
'2018-02-20T08:38:00',1.23575,1.23606,1.23565,1.23606,260.98,1.23578,1.23608,1.23568,1.23608,282.95,True
'2018-02-20T08:39:00',1.23606,1.23617,1.236,1.23612,259.3,1.2361,1.23621,1.23604,1.23617,181.0,True
'2018-02-20T08:40:00',1.23612,1.23622,1.23603,1.23621,291.01,1.23616,1.23625,1.23607,1.23623,285.71,True
'2018-02-20T08:41:00',1.23622,1.23635,1.23619,1.23628,258.96,1.23624,1.23637,1.23622,1.2363,170.07,True
'2018-02-20T08:42:00',1.23628,1.23644,1.23623,1.23636,193.98,1.23631,1.23647,1.23626,1.2364,125.32,True
'2018-02-20T08:43:00',1.23636,1.2364,1.2361,1.23639,343.43,1.23639,1.23643,1.23612,1.23642,280.15,False
'2018-02-20T08:44:00',1.23632,1.23647,1.23626,1.23631,296.5,1.23635,1.2365,1.23629,1.23635,232.65,False
'2018-02-20T08:45:00',1.2363,1.2363,1.23582,1.23596,320.1,1.23633,1.23633,1.23586,1.236,288.53,True
'2018-02-20T08:46:00',1.23596,1.23608,1.23575,1.23608,300.37,1.23599,1.23612,1.23578,1.23612,238.94,True
'2018-02-20T08:47:00',1.23609,1.2363,1.23598,1.23626,247.51,1.23612,1.23634,1.23601,1.23628,298.93,False
'2018-02-20T08:48:00',1.23622,1.23622,1.23588,1.23601,272.06,1.23626,1.23626,1.23592,1.23604,239.14,True
'2018-02-20T08:49:00',1.236,1.23627,1.23591,1.23627,254.52,1.23604,1.23632,1.23594,1.23632,271.85,False
'2018-02-20T08:50:00',1.23625,1.23626,1.23607,1.23607,176.52,1.2363,1.2363,1.2361,1.2361,289.08,False
'2018-02-20T08:51:00',1.23606,1.23606,1.2357,1.23595,271.1,1.23609,1.23609,1.23574,1.236,204.87,True
'2018-02-20T08:52:00',1.23596,1.23643,1.23596,1.23641,192.25,1.236,1.23646,1.236,1.23645,190.57,False
'2018-02-20T08:53:00',1.23642,1.23649,1.23631,1.2364,186.81,1.23647,1.23652,1.23633,1.23643,239.41,False
'2018-02-20T08:54:00',1.23639,1.23643,1.23626,1.23626,165.04,1.23642,1.23645,1.23628,1.23629,162.29,True
'2018-02-20T08:55:00',1.23625,1.23647,1.23597,1.23638,301.43,1.23628,1.23651,1.23601,1.23641,275.92,False
'2018-02-20T08:56:00',1.23638,1.23644,1.23594,1.23606,226.66,1.2364,1.23648,1.23598,1.23609,314.24,False
'2018-02-20T08:57:00',1.23607,1.23621,1.23577,1.23577,254.31,1.2361,1.23624,1.23579,1.23579,333.62,True
'2018-02-20T08:58:00',1.23575,1.23611,1.2357,1.23592,377.68,1.23578,1.23616,1.23572,1.23596,452.2,True
'2018-02-20T08:59:00',1.23591,1.23606,1.23575,1.23602,218.73,1.23595,1.23609,1.23578,1.23605,268.7,True
'2018-02-20T09:00:00',1.23602,1.23619,1.23587,1.2361,257.8,1.23605,1.23622,1.2359,1.23615,395.54,False
'2018-02-20T09:01:00',1.23609,1.23612,1.23588,1.236,252.39,1.23615,1.23615,1.23591,1.23603,230.7,True
'2018-02-20T09:02:00',1.23601,1.23647,1.23601,1.23616,369.93,1.23604,1.2365,1.23604,1.23621,339.76,False
'2018-02-20T09:03:00',1.23618,1.23618,1.23548,1.23566,402.86,1.23621,1.23621,1.23551,1.23569,430.63,False
'2018-02-20T09:04:00',1.23566,1.2357,1.23547,1.23557,226.01,1.2357,1.23573,1.2355,1.2356,299.19,True
'2018-02-20T09:05:00',1.23556,1.2356,1.2353,1.2356,287.35,1.2356,1.23563,1.23534,1.23563,428.65,False
'2018-02-20T09:06:00',1.23559,1.23564,1.23545,1.23558,241.5,1.23561,1.23567,1.23548,1.23561,277.34,False
'2018-02-20T09:07:00',1.23557,1.23557,1.2353,1.23544,243.42,1.23561,1.23561,1.23534,1.23547,259.37,True
'2018-02-20T09:08:00',1.23544,1.23557,1.2352,1.23557,439.46,1.23547,1.23561,1.23522,1.23561,237.54,True
'2018-02-20T09:09:00',1.23557,1.23563,1.23543,1.23563,247.56,1.2356,1.23567,1.23545,1.23567,186.74,False
'2018-02-20T09:10:00',1.23561,1.23562,1.2352,1.23537,374.22,1.23566,1.23566,1.23522,1.23542,290.33,True
'2018-02-20T09:11:00',1.23538,1.23578,1.23536,1.23558,321.58,1.23542,1.2358,1.23539,1.23562,274.7,True
'2018-02-20T09:12:00',1.23558,1.23596,1.23551,1.23594,268.87,1.23561,1.236,1.23555,1.23597,236.03,False
'2018-02-20T09:13:00',1.23592,1.23595,1.23545,1.23553,391.01,1.23597,1.23597,1.2355,1.23555,283.91,False
'2018-02-20T09:14:00',1.23551,1.23551,1.23512,1.23521,362.02,1.23556,1.23556,1.23515,1.23523,303.81,False
'2018-02-20T09:15:00',1.2352,1.2353,1.23462,1.23462,439.54,1.23523,1.23532,1.23463,1.23463,310.03,True
'2018-02-20T09:16:00',1.23462,1.23479,1.23455,1.23469,354.47,1.23464,1.2348,1.23457,1.23471,243.59,True
'2018-02-20T09:17:00',1.23469,1.23496,1.23469,1.23487,238.74,1.23471,1.23499,1.2347,1.2349,292.74,True
'2018-02-20T09:18:00',1.23486,1.23507,1.23476,1.23507,248.71,1.23488,1.2351,1.23479,1.23509,238.28,True
'2018-02-20T09:19:00',1.23507,1.23553,1.23493,1.23548,307.64,1.23509,1.23557,1.23495,1.23552,349.51,True
'2018-02-20T09:20:00',1.23548,1.2358,1.23547,1.23573,281.94,1.23552,1.23583,1.23549,1.23574,417.22,True
'2018-02-20T09:21:00',1.23569,1.23577,1.23554,1.23574,236.14,1.23572,1.23579,1.23556,1.23577,287.88,False
'2018-02-20T09:22:00',1.23573,1.23573,1.23565,1.23571,283.55,1.23575,1.23577,1.23568,1.23575,255.78,True
'2018-02-20T09:23:00',1.23572,1.23593,1.23571,1.23591,275.81,1.23574,1.23596,1.23573,1.23595,268.4,False
'2018-02-20T09:24:00',1.23593,1.23593,1.23562,1.23565,203.8,1.23595,1.23595,1.23565,1.23568,265.42,True
'2018-02-20T09:25:00',1.23564,1.23576,1.23551,1.23574,246.3,1.23569,1.23579,1.23556,1.23579,228.45,True
'2018-02-20T09:26:00',1.23581,1.2359,1.23573,1.23587,214.02,1.23582,1.23594,1.23576,1.23591,226.29,False
'2018-02-20T09:27:00',1.23588,1.23588,1.23566,1.23587,212.43,1.23591,1.23591,1.23569,1.2359,276.75,False
'2018-02-20T09:28:00',1.23587,1.23597,1.23577,1.23578,134.43,1.2359,1.236,1.2358,1.23582,268.43,True
'2018-02-20T09:29:00',1.2358,1.23618,1.23579,1.23611,326.45,1.23581,1.2362,1.23581,1.23614,377.35,True
'2018-02-20T09:30:00',1.23612,1.23623,1.23598,1.23618,367.69,1.23614,1.23628,1.23603,1.23622,396.24,False
'2018-02-20T09:31:00',1.23619,1.23623,1.23612,1.23614,220.39,1.23622,1.23627,1.23616,1.23618,236.58,True
'2018-02-20T09:32:00',1.23613,1.23623,1.23604,1.23618,245.15,1.23615,1.23627,1.23609,1.23622,272.68,False
'2018-02-20T09:33:00',1.2362,1.23637,1.23602,1.23606,311.15,1.23623,1.23642,1.23606,1.2361,349.91,False
'2018-02-20T09:34:00',1.23607,1.23607,1.23573,1.23576,340.1,1.2361,1.2361,1.23577,1.2358,354.46,True
'2018-02-20T09:35:00',1.23576,1.23589,1.23574,1.23582,264.22,1.23581,1.23592,1.23578,1.23584,222.65,True
'2018-02-20T09:36:00',1.23581,1.23618,1.23581,1.23608,244.71,1.23585,1.23621,1.23585,1.23611,260.89,True
'2018-02-20T09:37:00',1.23607,1.23611,1.23586,1.23611,183.41,1.23608,1.23613,1.23588,1.23613,270.34,True
'2018-02-20T09:38:00',1.23613,1.23629,1.23605,1.23626,234.27,1.23616,1.23631,1.23608,1.23627,319.34,False
'2018-02-20T09:39:00',1.23627,1.23629,1.23624,1.23625,179.3,1.23629,1.23632,1.23626,1.23628,269.88,True
'2018-02-20T09:40:00',1.23625,1.23656,1.23608,1.23651,222.8,1.23626,1.23658,1.23612,1.23655,324.01,True
'2018-02-20T09:41:00',1.23653,1.23716,1.23647,1.2371,313.77,1.23654,1.2372,1.23649,1.23715,515.18,False
'2018-02-20T09:42:00',1.2371,1.23729,1.23693,1.23693,296.49,1.23714,1.23733,1.23696,1.23696,389.08,False
'2018-02-20T09:43:00',1.23692,1.23693,1.23667,1.23684,283.66,1.23695,1.23696,1.2367,1.23686,335.74,False
'2018-02-20T09:44:00',1.23684,1.23684,1.23658,1.23662,253.1,1.23685,1.23688,1.2366,1.23665,284.76,False
'2018-02-20T09:45:00',1.23663,1.23666,1.23637,1.23637,253.58,1.23666,1.23669,1.23641,1.23642,370.27,True
'2018-02-20T09:46:00',1.23637,1.23652,1.23615,1.23649,294.52,1.23641,1.23657,1.23619,1.23652,269.31,False
'2018-02-20T09:47:00',1.23648,1.23652,1.23622,1.2363,289.6,1.23652,1.23655,1.23624,1.23633,238.03,False
'2018-02-20T09:48:00',1.2363,1.2363,1.236,1.23606,399.85,1.23633,1.23633,1.23604,1.2361,193.29,False
'2018-02-20T09:49:00',1.23608,1.23611,1.23589,1.23589,266.75,1.2361,1.23614,1.23592,1.23592,251.5,True
'2018-02-20T09:50:00',1.23587,1.23621,1.23584,1.23596,324.22,1.23592,1.23623,1.23587,1.23601,270.66,False
'2018-02-20T09:51:00',1.23597,1.23597,1.2357,1.23577,244.31,1.236,1.236,1.23572,1.2358,257.43,False
'2018-02-20T09:52:00',1.23576,1.23581,1.23554,1.23563,266.48,1.23578,1.23583,1.23557,1.23565,231.97,False
'2018-02-20T09:53:00',1.23562,1.23574,1.23559,1.23561,246.4,1.23565,1.23577,1.23562,1.23564,236.64,True
'2018-02-20T09:54:00',1.23562,1.23579,1.23544,1.23578,286.5,1.23563,1.23582,1.23546,1.2358,241.45,True
'2018-02-20T09:55:00',1.23577,1.23595,1.23568,1.23585,342.74,1.23581,1.23597,1.23572,1.23586,292.55,True
'2018-02-20T09:56:00',1.23583,1.23596,1.23578,1.23594,299.7,1.23587,1.23599,1.23582,1.23597,231.32,False
'2018-02-20T09:57:00',1.23593,1.23599,1.23583,1.23589,231.89,1.23596,1.23602,1.23585,1.23592,196.49,False
'2018-02-20T09:58:00',1.23589,1.23599,1.23582,1.23585,258.8,1.23593,1.23602,1.23586,1.23587,165.84,True
'2018-02-20T09:59:00',1.23585,1.23592,1.23551,1.23591,322.82,1.23588,1.23597,1.23554,1.23593,291.2,True
'2018-02-20T10:00:00',1.23588,1.236,1.23574,1.23599,199.94,1.23591,1.23603,1.23576,1.23603,251.04,False
'2018-02-20T10:01:00',1.23599,1.236,1.2358,1.23596,426.68,1.23603,1.23603,1.23584,1.23598,364.94,True
'2018-02-20T10:02:00',1.23595,1.23616,1.2359,1.23615,300.71,1.23598,1.23618,1.23594,1.23618,208.58,False
'2018-02-20T10:03:00',1.23615,1.23617,1.23593,1.23602,307.13,1.23618,1.23618,1.23595,1.23603,223.75,True
'2018-02-20T10:04:00',1.23601,1.23612,1.23601,1.23607,256.38,1.23604,1.23615,1.23603,1.2361,277.43,False
'2018-02-20T10:05:00',1.23605,1.23609,1.2359,1.23605,310.49,1.23609,1.23612,1.23593,1.23607,273.23,True
'2018-02-20T10:06:00',1.23606,1.23618,1.23602,1.23613,303.13,1.23607,1.23621,1.23604,1.23617,207.21,True
'2018-02-20T10:07:00',1.23616,1.23633,1.23606,1.23622,401.9,1.23618,1.23637,1.23609,1.23626,368.63,True
'2018-02-20T10:08:00',1.23623,1.23641,1.23621,1.23626,259.45,1.23626,1.23644,1.23624,1.2363,229.72,False
'2018-02-20T10:09:00',1.23625,1.23628,1.23613,1.23615,279.4,1.23628,1.23631,1.23616,1.2362,221.84,False
'2018-02-20T10:10:00',1.23616,1.23619,1.23596,1.23597,213.86,1.23621,1.23623,1.23601,1.23601,235.48,False
'2018-02-20T10:11:00',1.23597,1.23598,1.23582,1.23589,279.41,1.23602,1.23602,1.23585,1.23592,260.24,False
'2018-02-20T10:12:00',1.23588,1.23593,1.23545,1.23557,375.61,1.23593,1.23595,1.23548,1.23561,296.17,False
'2018-02-20T10:13:00',1.23557,1.23557,1.23535,1.2354,295.52,1.23561,1.23562,1.23539,1.23544,263.0,False
'2018-02-20T10:14:00',1.23538,1.23538,1.23522,1.23522,184.55,1.23543,1.23543,1.23525,1.23525,229.04,True
'2018-02-20T10:15:00',1.23527,1.23528,1.23512,1.23528,191.24,1.2353,1.23531,1.23516,1.23531,185.57,True
'2018-02-20T10:16:00',1.23528,1.2355,1.23528,1.23549,296.41,1.23531,1.23554,1.23531,1.23552,279.5,True
'2018-02-20T10:17:00',1.23549,1.23559,1.23544,1.23553,325.89,1.23553,1.23563,1.23548,1.23557,215.52,False
'2018-02-20T10:18:00',1.23554,1.23562,1.23518,1.23527,383.92,1.23557,1.23565,1.23522,1.23531,245.05,True
'2018-02-20T10:19:00',1.23528,1.23537,1.23514,1.23534,375.27,1.23532,1.2354,1.23517,1.2354,341.03,True
'2018-02-20T10:20:00',1.23536,1.23588,1.23534,1.23584,410.87,1.23539,1.23592,1.23538,1.23588,349.65,False
'2018-02-20T10:21:00',1.23584,1.23602,1.23571,1.23583,260.64,1.23586,1.23606,1.23576,1.23585,215.01,False
'2018-02-20T10:22:00',1.23583,1.23591,1.23573,1.23581,140.02,1.23586,1.23593,1.23576,1.23582,184.32,False
'2018-02-20T10:23:00',1.23583,1.2359,1.23553,1.23555,213.28,1.23585,1.23592,1.23556,1.23558,253.6,False
'2018-02-20T10:24:00',1.23555,1.23559,1.23521,1.23522,278.58,1.23559,1.23562,1.23524,1.23526,207.82,False
'2018-02-20T10:25:00',1.23523,1.23535,1.23517,1.23518,299.07,1.23525,1.23538,1.2352,1.23521,187.54,True
'2018-02-20T10:26:00',1.23518,1.23529,1.23514,1.23529,242.83,1.23522,1.23532,1.23516,1.23532,197.57,False
'2018-02-20T10:27:00',1.2353,1.23532,1.23512,1.23512,227.37,1.23532,1.23535,1.23516,1.23516,181.89,False
'2018-02-20T10:28:00',1.23511,1.23512,1.23495,1.23502,232.3,1.23516,1.23516,1.23499,1.23507,165.37,True
'2018-02-20T10:29:00',1.23501,1.23541,1.23501,1.23532,325.48,1.23505,1.23545,1.23505,1.23536,214.13,True
'2018-02-20T10:30:00',1.23532,1.23561,1.23532,1.23558,279.1,1.23535,1.23564,1.23534,1.23562,241.73,False
'2018-02-20T10:31:00',1.23558,1.23558,1.23531,1.23531,323.75,1.23561,1.23562,1.23535,1.23535,247.87,True
'2018-02-20T10:32:00',1.23532,1.23539,1.23521,1.23532,214.75,1.23535,1.23542,1.23526,1.23535,255.64,True
'2018-02-20T10:33:00',1.23532,1.23557,1.23522,1.23551,204.49,1.23536,1.23561,1.23524,1.23554,202.92,False
'2018-02-20T10:34:00',1.23551,1.23553,1.2354,1.23549,139.84,1.23552,1.23555,1.23543,1.2355,228.98,False
'2018-02-20T10:35:00',1.23548,1.23552,1.2353,1.23532,153.83,1.23551,1.23555,1.23533,1.23535,284.7,True
'2018-02-20T10:36:00',1.23534,1.23554,1.23521,1.23543,272.98,1.23535,1.23556,1.23524,1.23547,251.6,False
'2018-02-20T10:37:00',1.23543,1.23544,1.2353,1.2353,178.91,1.23546,1.23548,1.23533,1.23533,211.96,False
'2018-02-20T10:38:00',1.23529,1.23529,1.23514,1.23516,135.46,1.23533,1.23533,1.23517,1.23517,134.04,False
'2018-02-20T10:39:00',1.23515,1.23515,1.235,1.23512,260.05,1.23517,1.23517,1.23502,1.23514,185.17,False
'2018-02-20T10:40:00',1.23515,1.23525,1.23476,1.23485,368.47,1.23517,1.23529,1.23478,1.23488,269.36,True
'2018-02-20T10:41:00',1.23487,1.23513,1.23476,1.23503,442.5,1.23489,1.23514,1.23479,1.23506,356.38,True
'2018-02-20T10:42:00',1.23503,1.23518,1.23483,1.23515,280.76,1.23506,1.2352,1.23485,1.23519,257.46,True
'2018-02-20T10:43:00',1.23514,1.23534,1.23514,1.23518,365.61,1.23519,1.23538,1.23517,1.2352,367.46,True
'2018-02-20T10:44:00',1.23516,1.23537,1.23516,1.23532,346.32,1.23518,1.23539,1.23518,1.23534,287.0,True
'2018-02-20T10:45:00',1.23533,1.23552,1.23526,1.23551,273.76,1.23534,1.23555,1.23529,1.23555,260.18,False
'2018-02-20T10:46:00',1.23552,1.23559,1.23497,1.23504,424.81,1.23554,1.23562,1.23499,1.23507,299.41,True
'2018-02-20T10:47:00',1.23498,1.23509,1.23496,1.23507,288.29,1.23503,1.23513,1.23498,1.2351,290.2,False
'2018-02-20T10:48:00',1.23507,1.23539,1.235,1.235,296.53,1.2351,1.23543,1.23504,1.23504,267.98,True
'2018-02-20T10:49:00',1.23501,1.23527,1.235,1.23523,416.41,1.23504,1.2353,1.23504,1.23526,269.73,True
'2018-02-20T10:50:00',1.23523,1.23534,1.23518,1.23534,191.44,1.23526,1.23537,1.23519,1.23536,271.8,False
'2018-02-20T10:51:00',1.23533,1.23533,1.23502,1.23505,294.17,1.23534,1.23535,1.23504,1.23507,288.69,True
'2018-02-20T10:52:00',1.23505,1.23537,1.23505,1.23518,234.57,1.23508,1.2354,1.23508,1.23521,172.94,True
'2018-02-20T10:53:00',1.23519,1.23529,1.23502,1.23518,172.29,1.23521,1.23532,1.23503,1.23522,202.4,False
'2018-02-20T10:54:00',1.23517,1.23522,1.23491,1.23497,231.79,1.23521,1.23525,1.23495,1.235,200.67,False
'2018-02-20T10:55:00',1.23494,1.23496,1.23475,1.23483,264.62,1.23497,1.23499,1.23476,1.23486,206.15,False
'2018-02-20T10:56:00',1.23481,1.23484,1.23454,1.23467,241.21,1.23487,1.23487,1.23457,1.23472,223.29,False
'2018-02-20T10:57:00',1.23467,1.23474,1.23456,1.23465,288.97,1.23472,1.23478,1.2346,1.2347,222.83,False
'2018-02-20T10:58:00',1.23467,1.23488,1.2346,1.23462,238.6,1.2347,1.23491,1.23463,1.23466,264.21,False
'2018-02-20T10:59:00',1.23462,1.23462,1.23429,1.23437,295.01,1.23464,1.23465,1.23433,1.23442,336.38,True
'2018-02-20T11:00:00',1.23436,1.23446,1.2343,1.23443,347.62,1.23444,1.2345,1.23434,1.23446,338.75,True
'2018-02-20T11:01:00',1.23442,1.23453,1.23437,1.2345,344.22,1.23446,1.23456,1.2344,1.23453,299.86,True
'2018-02-20T11:02:00',1.2345,1.23501,1.23442,1.23492,357.51,1.23452,1.23504,1.23444,1.23498,268.39,False
'2018-02-20T11:03:00',1.23493,1.23505,1.23471,1.23471,319.3,1.23497,1.23509,1.23475,1.23475,325.28,False
'2018-02-20T11:04:00',1.23469,1.23477,1.23437,1.23445,406.18,1.23473,1.2348,1.2344,1.23449,361.43,False
'2018-02-20T11:05:00',1.23446,1.23452,1.2343,1.23441,338.23,1.2345,1.23455,1.23435,1.23444,290.18,False
'2018-02-20T11:06:00',1.23439,1.23458,1.23432,1.23436,442.54,1.23442,1.23462,1.23436,1.2344,251.59,True
'2018-02-20T11:07:00',1.23435,1.23457,1.23435,1.23457,301.66,1.23438,1.2346,1.23438,1.2346,229.29,False
'2018-02-20T11:08:00',1.23458,1.23461,1.23431,1.23433,268.31,1.2346,1.23463,1.23434,1.23435,224.39,True
'2018-02-20T11:09:00',1.23432,1.23436,1.23421,1.23436,377.54,1.23435,1.23439,1.23424,1.23438,233.37,True
'2018-02-20T11:10:00',1.23435,1.23441,1.23433,1.23441,264.89,1.23438,1.23444,1.23436,1.23444,128.65,False
'2018-02-20T11:11:00',1.23441,1.23449,1.23436,1.23437,288.69,1.23444,1.23452,1.23438,1.23441,124.25,False
'2018-02-20T11:12:00',1.23436,1.23449,1.23428,1.23428,214.52,1.23439,1.23452,1.23431,1.23431,151.95,False
'2018-02-20T11:13:00',1.23429,1.23436,1.23391,1.23416,230.13,1.23432,1.23439,1.23393,1.23419,278.4,True
'2018-02-20T11:14:00',1.23417,1.2344,1.23408,1.23424,286.38,1.23421,1.23442,1.23412,1.23425,364.88,False
'2018-02-20T11:15:00',1.23424,1.23424,1.23374,1.23382,389.76,1.23427,1.23427,1.23378,1.23386,389.06,True
'2018-02-20T11:16:00',1.23383,1.23412,1.23383,1.23412,319.71,1.23385,1.23416,1.23385,1.23415,303.81,True
'2018-02-20T11:17:00',1.23412,1.23416,1.2339,1.23413,291.69,1.23415,1.2342,1.23394,1.23417,250.26,False
'2018-02-20T11:18:00',1.23413,1.23434,1.23411,1.23411,283.73,1.23416,1.23437,1.23415,1.23416,207.68,True
'2018-02-20T11:19:00',1.23413,1.23421,1.23413,1.2342,169.1,1.23415,1.23425,1.23415,1.23423,254.08,True
'2018-02-20T11:20:00',1.23428,1.23434,1.23417,1.23431,264.6,1.2343,1.23438,1.23419,1.23435,221.06,False
'2018-02-20T11:21:00',1.2343,1.23432,1.23411,1.23415,255.24,1.23435,1.23435,1.23414,1.23419,262.36,True
'2018-02-20T11:22:00',1.23415,1.23438,1.23388,1.23429,399.76,1.23417,1.2344,1.2339,1.23433,345.18,False
'2018-02-20T11:23:00',1.23429,1.23429,1.23411,1.23424,159.85,1.23432,1.23433,1.23413,1.23426,230.3,True
'2018-02-20T11:24:00',1.23425,1.23425,1.23389,1.23424,272.76,1.23427,1.23428,1.23392,1.23428,282.53,False
'2018-02-20T11:25:00',1.23422,1.23422,1.23395,1.23405,261.87,1.23425,1.23425,1.23398,1.23408,235.46,True
'2018-02-20T11:26:00',1.23405,1.23428,1.23401,1.23427,307.86,1.23408,1.2343,1.23405,1.2343,369.29,False
'2018-02-20T11:27:00',1.23426,1.23427,1.23392,1.23405,329.46,1.2343,1.2343,1.23398,1.23409,292.57,False
'2018-02-20T11:28:00',1.23405,1.23409,1.23391,1.23404,196.68,1.2341,1.23411,1.23393,1.23407,207.68,False
'2018-02-20T11:29:00',1.23403,1.23404,1.23391,1.23397,177.18,1.23406,1.23406,1.23394,1.23401,146.87,False
'2018-02-20T11:30:00',1.23396,1.23397,1.23388,1.23391,245.79,1.234,1.234,1.23392,1.23395,225.34,True
'2018-02-20T11:31:00',1.23393,1.23408,1.2339,1.23392,288.53,1.23395,1.23413,1.23391,1.23395,312.97,False
'2018-02-20T11:32:00',1.23391,1.23395,1.23364,1.23379,238.38,1.23393,1.23398,1.23368,1.23382,362.23,False
'2018-02-20T11:33:00',1.23379,1.23388,1.2337,1.23373,143.01,1.23382,1.2339,1.23373,1.23377,261.83,True
'2018-02-20T11:34:00',1.23373,1.2338,1.23369,1.23375,160.2,1.23376,1.23382,1.23373,1.23377,229.64,True
'2018-02-20T11:35:00',1.23375,1.23416,1.23375,1.23409,188.11,1.23376,1.23418,1.23376,1.23411,405.04,True
'2018-02-20T11:36:00',1.23407,1.2343,1.234,1.23425,175.05,1.2341,1.23432,1.23402,1.23429,227.51,True
'2018-02-20T11:37:00',1.23425,1.23442,1.23424,1.23441,217.51,1.2343,1.23445,1.23427,1.23442,279.04,False
'2018-02-20T11:38:00',1.23438,1.23442,1.23419,1.2343,187.98,1.23441,1.23444,1.23424,1.23434,279.3,False
'2018-02-20T11:39:00',1.2343,1.2343,1.23412,1.23429,217.74,1.23432,1.23434,1.23414,1.23431,229.72,False
'2018-02-20T11:40:00',1.23428,1.23428,1.23415,1.23423,115.2,1.23431,1.23431,1.23418,1.23424,186.78,False
'2018-02-20T11:41:00',1.23421,1.23423,1.23414,1.23416,142.99,1.23423,1.23424,1.23417,1.23419,199.15,False
'2018-02-20T11:42:00',1.23416,1.23419,1.23382,1.23382,325.65,1.2342,1.23422,1.23387,1.23387,312.15,False
'2018-02-20T11:43:00',1.23383,1.23386,1.23369,1.23378,165.21,1.23387,1.2339,1.23373,1.23381,269.23,False
'2018-02-20T11:44:00',1.23379,1.23381,1.23353,1.23356,222.07,1.23382,1.23383,1.23355,1.23357,273.35,True
'2018-02-20T11:45:00',1.23355,1.23363,1.23338,1.23358,227.01,1.23357,1.23365,1.23341,1.23363,358.88,True
'2018-02-20T11:46:00',1.23358,1.23359,1.23351,1.23359,162.86,1.23361,1.23363,1.23354,1.23363,235.39,True
'2018-02-20T11:47:00',1.23359,1.23368,1.23355,1.23364,139.92,1.23362,1.23371,1.23359,1.23367,247.63,True
'2018-02-20T11:48:00',1.23363,1.23368,1.23358,1.23365,195.4,1.23366,1.23372,1.23361,1.23368,252.11,False
'2018-02-20T11:49:00',1.23367,1.23367,1.23353,1.23356,193.56,1.23369,1.23369,1.23357,1.2336,333.37,True
'2018-02-20T11:50:00',1.23357,1.23378,1.23356,1.23378,213.35,1.23359,1.23381,1.23358,1.23381,125.29,True
'2018-02-20T11:51:00',1.23379,1.23404,1.23374,1.23404,184.81,1.2338,1.23408,1.23376,1.23408,287.17,True
'2018-02-20T11:52:00',1.23405,1.23416,1.23396,1.23407,284.21,1.23408,1.2342,1.234,1.2341,285.65,True
'2018-02-20T11:53:00',1.23405,1.23425,1.23405,1.2342,245.24,1.23408,1.2343,1.23408,1.23423,263.64,True
'2018-02-20T11:54:00',1.2342,1.23433,1.23419,1.23429,224.3,1.23423,1.23435,1.23421,1.23431,241.99,True
'2018-02-20T11:55:00',1.23429,1.23446,1.23429,1.2343,162.34,1.23432,1.23447,1.23431,1.23433,230.9,False
'2018-02-20T11:56:00',1.23429,1.23429,1.23404,1.23405,175.31,1.23432,1.23432,1.23408,1.2341,198.5,True
'2018-02-20T11:57:00',1.23406,1.23426,1.23396,1.23422,190.59,1.2341,1.23429,1.23398,1.23427,250.11,True
'2018-02-20T11:58:00',1.23422,1.23436,1.23417,1.23436,172.78,1.23427,1.2344,1.23421,1.23439,178.91,False
'2018-02-20T11:59:00',1.23435,1.23436,1.23397,1.23398,264.75,1.2344,1.2344,1.23401,1.23402,194.6,False
'2018-02-20T12:00:00',1.23398,1.23402,1.2339,1.23393,194.64,1.23402,1.23405,1.23393,1.23394,106.16,False
'2018-02-20T12:01:00',1.2339,1.23397,1.2338,1.2338,269.03,1.23394,1.234,1.23383,1.23383,231.88,False
'2018-02-20T12:02:00',1.2338,1.23382,1.23375,1.23378,206.21,1.23383,1.23385,1.23376,1.23382,198.69,False
'2018-02-20T12:03:00',1.23379,1.23379,1.2335,1.2335,266.23,1.23381,1.23381,1.23353,1.23353,216.87,False
'2018-02-20T12:04:00',1.2335,1.23359,1.23333,1.23338,248.49,1.23355,1.23361,1.23334,1.23341,227.14,True
'2018-02-20T12:05:00',1.23337,1.23378,1.23336,1.23377,267.62,1.23341,1.23381,1.23339,1.2338,247.62,True
'2018-02-20T12:06:00',1.23377,1.23398,1.23376,1.23395,309.41,1.2338,1.234,1.23379,1.234,239.26,False
'2018-02-20T12:07:00',1.23397,1.23397,1.23351,1.23351,268.93,1.234,1.234,1.23355,1.23355,238.05,True
'2018-02-20T12:08:00',1.23351,1.23383,1.23351,1.23373,244.65,1.23356,1.23387,1.23355,1.23375,195.21,False
'2018-02-20T12:09:00',1.23373,1.23383,1.2337,1.2337,132.32,1.23375,1.23386,1.23372,1.23373,135.37,False
'2018-02-20T12:10:00',1.2337,1.23373,1.23352,1.23362,291.47,1.23374,1.23375,1.23355,1.23365,244.53,False
'2018-02-20T12:11:00',1.23361,1.23366,1.23353,1.23357,169.49,1.23364,1.2337,1.23357,1.23362,140.42,True
'2018-02-20T12:12:00',1.23357,1.23377,1.23357,1.23373,189.29,1.23362,1.23381,1.23362,1.23375,213.66,False
'2018-02-20T12:13:00',1.23372,1.23378,1.23353,1.23353,125.49,1.23375,1.23381,1.23356,1.23356,175.17,True
'2018-02-20T12:14:00',1.23354,1.23371,1.23353,1.23358,149.46,1.23356,1.23375,1.23356,1.23362,187.58,True
'2018-02-20T12:15:00',1.23357,1.23378,1.23353,1.23367,173.04,1.23361,1.23381,1.23355,1.23371,257.96,False
'2018-02-20T12:16:00',1.23368,1.23368,1.2333,1.23345,254.68,1.2337,1.23371,1.23333,1.23346,313.29,True
'2018-02-20T12:17:00',1.23344,1.23363,1.23344,1.23361,110.39,1.23347,1.23365,1.23347,1.23363,278.99,True
'2018-02-20T12:18:00',1.23361,1.23372,1.23351,1.2337,129.78,1.23362,1.23376,1.23353,1.23371,264.5,False
'2018-02-20T12:19:00',1.23368,1.23375,1.23364,1.23368,109.14,1.23372,1.23376,1.23365,1.23369,168.16,True
'2018-02-20T12:20:00',1.23367,1.23387,1.23367,1.2338,175.52,1.23369,1.23388,1.23368,1.23382,238.12,True
'2018-02-20T12:21:00',1.23381,1.23409,1.23378,1.23391,236.74,1.23383,1.23412,1.2338,1.23395,402.17,False
'2018-02-20T12:22:00',1.23391,1.23392,1.23375,1.23376,139.09,1.23395,1.23395,1.23377,1.23378,361.7,True
'2018-02-20T12:23:00',1.23376,1.23412,1.23368,1.23406,200.12,1.23379,1.23414,1.23371,1.23408,291.83,False
'2018-02-20T12:24:00',1.23406,1.23415,1.23394,1.23405,147.24,1.23409,1.23417,1.23396,1.23407,259.29,True
'2018-02-20T12:25:00',1.23407,1.23414,1.23406,1.23412,100.77,1.23408,1.23418,1.23407,1.23416,171.99,False
'2018-02-20T12:26:00',1.23412,1.23412,1.23401,1.23403,149.89,1.23415,1.23415,1.23404,1.23405,182.41,False
'2018-02-20T12:27:00',1.23403,1.23405,1.23374,1.23382,248.8,1.23404,1.23406,1.23378,1.23386,229.94,False
'2018-02-20T12:28:00',1.23382,1.23387,1.23351,1.23356,192.33,1.23386,1.23389,1.23355,1.23359,256.71,False
'2018-02-20T12:29:00',1.23355,1.23359,1.23347,1.23351,167.2,1.23359,1.23363,1.2335,1.23353,190.07,True
'2018-02-20T12:30:00',1.23352,1.23378,1.23352,1.23368,218.65,1.23354,1.23381,1.23354,1.23372,200.21,True
'2018-02-20T12:31:00',1.23368,1.23387,1.23358,1.2338,224.62,1.23372,1.2339,1.23361,1.23383,286.74,False
'2018-02-20T12:32:00',1.23381,1.23383,1.23377,1.23377,130.96,1.23383,1.23387,1.2338,1.2338,133.56,False
'2018-02-20T12:33:00',1.23377,1.23381,1.23367,1.23372,140.24,1.23381,1.23383,1.2337,1.23376,151.21,True
'2018-02-20T12:34:00',1.23372,1.23387,1.23372,1.23383,153.1,1.23376,1.2339,1.23376,1.23387,163.03,False
'2018-02-20T12:35:00',1.23381,1.23381,1.2337,1.23376,117.23,1.23384,1.23384,1.23372,1.23378,121.75,True
'2018-02-20T12:36:00',1.23376,1.23386,1.23371,1.23384,214.94,1.2338,1.2339,1.23374,1.23387,182.53,True
'2018-02-20T12:37:00',1.23387,1.23399,1.23385,1.23398,164.37,1.23388,1.23401,1.23387,1.23401,170.77,True
'2018-02-20T12:38:00',1.23398,1.23422,1.23398,1.2342,345.79,1.234,1.23425,1.234,1.23422,208.21,False
'2018-02-20T12:39:00',1.23418,1.23429,1.23411,1.23417,254.22,1.23423,1.23432,1.23414,1.23419,231.75,False
'2018-02-20T12:40:00',1.23417,1.23417,1.23395,1.23396,184.73,1.2342,1.2342,1.23398,1.234,210.17,False
'2018-02-20T12:41:00',1.23396,1.23396,1.23384,1.2339,164.47,1.234,1.234,1.23387,1.23393,117.72,True
'2018-02-20T12:42:00',1.2339,1.23413,1.2339,1.2341,168.12,1.23394,1.23416,1.23394,1.23413,195.38,False
'2018-02-20T12:43:00',1.23409,1.2341,1.23387,1.23387,100.49,1.23412,1.23413,1.2339,1.2339,138.7,False
'2018-02-20T12:44:00',1.23389,1.23392,1.23358,1.23366,217.2,1.2339,1.23394,1.23362,1.23367,307.58,False
'2018-02-20T12:45:00',1.23364,1.23365,1.23357,1.23361,222.14,1.23367,1.23368,1.23359,1.23364,178.28,True
'2018-02-20T12:46:00',1.23361,1.23369,1.23352,1.23363,221.62,1.23364,1.23373,1.23355,1.23368,177.64,True
'2018-02-20T12:47:00',1.23365,1.23386,1.23357,1.23372,247.71,1.23368,1.23391,1.23362,1.23377,225.34,True
'2018-02-20T12:48:00',1.23374,1.23393,1.23373,1.23387,265.14,1.23377,1.23396,1.23375,1.23391,210.98,True
'2018-02-20T12:49:00',1.23387,1.23403,1.23387,1.23393,220.36,1.2339,1.23406,1.2339,1.23396,172.54,True
'2018-02-20T12:50:00',1.23393,1.23398,1.23387,1.23396,212.27,1.23395,1.234,1.23391,1.23399,160.79,True
'2018-02-20T12:51:00',1.23396,1.23406,1.23396,1.23398,224.86,1.23398,1.2341,1.23398,1.23401,177.06,True
'2018-02-20T12:52:00',1.23397,1.23412,1.23396,1.23406,192.29,1.23401,1.23415,1.23399,1.23409,128.09,True
'2018-02-20T12:53:00',1.23405,1.23427,1.23402,1.23426,227.73,1.23409,1.23431,1.23406,1.23431,181.21,False
'2018-02-20T12:54:00',1.23426,1.23426,1.23413,1.23421,227.15,1.23429,1.23429,1.23417,1.23423,176.19,True
'2018-02-20T12:55:00',1.23421,1.23446,1.23414,1.23446,256.79,1.23424,1.23452,1.23417,1.2345,197.61,True
'2018-02-20T12:56:00',1.23445,1.23462,1.23437,1.23462,304.32,1.2345,1.23467,1.2344,1.23467,324.06,True
'2018-02-20T12:57:00',1.23467,1.23494,1.23466,1.23479,441.45,1.23468,1.23497,1.23468,1.23481,326.05,True
'2018-02-20T12:58:00',1.23479,1.23491,1.2347,1.23491,199.75,1.23482,1.23494,1.23472,1.23493,349.61,False
'2018-02-20T12:59:00',1.23489,1.23525,1.23475,1.23484,293.35,1.23493,1.23528,1.23479,1.23487,359.14,True
'2018-02-20T13:00:00',1.23483,1.235,1.23477,1.23491,382.03,1.23487,1.23502,1.23481,1.23496,337.99,True
'2018-02-20T13:01:00',1.23492,1.23522,1.23488,1.23512,252.71,1.23496,1.23526,1.2349,1.23514,322.28,True
'2018-02-20T13:02:00',1.23511,1.2354,1.23511,1.23527,245.0,1.23515,1.23542,1.23515,1.2353,234.37,True
'2018-02-20T13:03:00',1.23526,1.23542,1.23514,1.23542,191.85,1.2353,1.23544,1.23517,1.23544,179.98,True
'2018-02-20T13:04:00',1.23545,1.23552,1.23538,1.23545,360.57,1.23547,1.23554,1.23541,1.23547,359.38,False
'2018-02-20T13:05:00',1.23546,1.23546,1.23525,1.23526,258.08,1.23547,1.23549,1.23528,1.23528,184.93,True
'2018-02-20T13:06:00',1.23526,1.2355,1.23521,1.23549,319.85,1.23529,1.23552,1.23523,1.23551,184.93,False
'2018-02-20T13:07:00',1.23549,1.23555,1.23533,1.23546,303.96,1.2355,1.23558,1.23535,1.2355,267.06,False
'2018-02-20T13:08:00',1.23547,1.23553,1.23528,1.23534,225.44,1.23552,1.23557,1.23531,1.23537,180.49,False
'2018-02-20T13:09:00',1.23535,1.23537,1.23523,1.23526,248.06,1.23538,1.2354,1.23526,1.2353,271.8,False
'2018-02-20T13:10:00',1.23526,1.2353,1.23509,1.23509,165.34,1.23529,1.23533,1.23512,1.23512,246.67,False
'2018-02-20T13:11:00',1.23509,1.23511,1.23496,1.23508,210.06,1.23512,1.23514,1.23499,1.2351,225.74,True
'2018-02-20T13:12:00',1.23507,1.23511,1.23505,1.23509,135.04,1.2351,1.23514,1.23509,1.23512,148.13,True
'2018-02-20T13:13:00',1.23509,1.23525,1.23508,1.23511,211.02,1.23512,1.23529,1.23511,1.23514,213.08,False
'2018-02-20T13:14:00',1.23511,1.23511,1.23471,1.23474,288.29,1.23515,1.23515,1.23475,1.23477,265.69,False
'2018-02-20T13:15:00',1.23474,1.23487,1.2347,1.23473,238.77,1.23478,1.23489,1.23474,1.23478,206.47,False
'2018-02-20T13:16:00',1.23472,1.23475,1.23466,1.23467,219.46,1.23477,1.23478,1.23469,1.2347,210.88,False
'2018-02-20T13:17:00',1.23469,1.23475,1.23451,1.23466,265.31,1.23471,1.23476,1.23455,1.2347,237.8,True
'2018-02-20T13:18:00',1.23466,1.23507,1.23466,1.23495,276.14,1.2347,1.23509,1.2347,1.23498,247.19,False
'2018-02-20T13:19:00',1.23494,1.23512,1.23487,1.23488,238.89,1.23496,1.23514,1.2349,1.23492,182.52,True
'2018-02-20T13:20:00',1.23487,1.23503,1.23477,1.23502,186.88,1.23492,1.23507,1.2348,1.23505,167.09,False
'2018-02-20T13:21:00',1.23502,1.23502,1.23475,1.23486,169.41,1.23504,1.23505,1.23479,1.2349,160.41,False
'2018-02-20T13:22:00',1.23486,1.23486,1.23446,1.23465,278.23,1.23489,1.23489,1.23449,1.23468,262.87,False
'2018-02-20T13:23:00',1.23465,1.23466,1.23453,1.23454,223.92,1.23467,1.2347,1.23456,1.23458,168.97,False
'2018-02-20T13:24:00',1.23453,1.23457,1.23436,1.23438,183.39,1.23458,1.2346,1.23438,1.2344,254.74,False
'2018-02-20T13:25:00',1.23438,1.23448,1.23426,1.23429,175.03,1.23441,1.23451,1.23429,1.23432,228.76,True
'2018-02-20T13:26:00',1.23429,1.23448,1.23429,1.23436,231.15,1.23433,1.2345,1.23433,1.23438,140.63,True
'2018-02-20T13:27:00',1.23435,1.23441,1.23435,1.23439,143.95,1.23437,1.23445,1.23437,1.23442,99.61,True
'2018-02-20T13:28:00',1.23438,1.23467,1.23438,1.23462,173.24,1.23442,1.23469,1.23441,1.23464,168.86,True
'2018-02-20T13:29:00',1.23464,1.23478,1.23458,1.23476,370.74,1.23466,1.23481,1.23461,1.23477,198.81,True
'2018-02-20T13:30:00',1.23475,1.23482,1.23465,1.23482,263.79,1.23478,1.23485,1.23466,1.23484,179.22,False
'2018-02-20T13:31:00',1.23481,1.23481,1.23462,1.23466,196.87,1.23482,1.23482,1.23464,1.2347,212.33,True
'2018-02-20T13:32:00',1.23466,1.23483,1.23464,1.23482,299.11,1.23468,1.23486,1.23465,1.23485,176.59,False
'2018-02-20T13:33:00',1.23482,1.23482,1.23461,1.23462,140.46,1.23484,1.23484,1.23464,1.23464,109.09,True
'2018-02-20T13:34:00',1.23462,1.23487,1.23456,1.23485,193.22,1.23465,1.23489,1.2346,1.23488,190.69,False
'2018-02-20T13:35:00',1.23484,1.23491,1.23479,1.2348,191.09,1.23487,1.23492,1.23482,1.23482,164.92,False
'2018-02-20T13:36:00',1.2348,1.2348,1.23449,1.23459,231.83,1.23483,1.23483,1.23452,1.23461,290.2,False
'2018-02-20T13:37:00',1.23458,1.23468,1.23447,1.23449,193.12,1.23462,1.23472,1.23449,1.23453,227.54,False
'2018-02-20T13:38:00',1.23449,1.2345,1.23432,1.2344,239.75,1.23451,1.23454,1.23436,1.23441,205.87,True
'2018-02-20T13:39:00',1.2344,1.23457,1.2344,1.23446,167.31,1.23443,1.23461,1.23442,1.2345,203.27,False
'2018-02-20T13:40:00',1.23445,1.23447,1.23436,1.23439,252.19,1.2345,1.2345,1.23438,1.23442,191.52,False
'2018-02-20T13:41:00',1.23441,1.23445,1.23435,1.23437,106.82,1.23443,1.23448,1.23438,1.23439,137.37,False
'2018-02-20T13:42:00',1.23437,1.23437,1.23415,1.23422,256.48,1.23439,1.2344,1.23417,1.23426,216.83,False
'2018-02-20T13:43:00',1.23423,1.23426,1.2341,1.2341,168.29,1.23426,1.23428,1.23415,1.23415,111.84,True
'2018-02-20T13:44:00',1.23412,1.23421,1.23409,1.23413,167.18,1.23415,1.23424,1.23411,1.23415,126.79,False
'2018-02-20T13:45:00',1.23413,1.23416,1.23396,1.23396,182.97,1.23415,1.23418,1.23398,1.23398,155.62,True
'2018-02-20T13:46:00',1.23396,1.23401,1.23387,1.23396,287.9,1.23399,1.23404,1.23389,1.23399,230.05,False
'2018-02-20T13:47:00',1.23396,1.23399,1.2339,1.23391,302.03,1.23399,1.23401,1.23392,1.23394,202.11,True
'2018-02-20T13:48:00',1.23392,1.23397,1.23378,1.23396,284.54,1.23395,1.23399,1.23381,1.23399,238.33,True
'2018-02-20T13:49:00',1.23398,1.23433,1.23397,1.23433,261.65,1.234,1.23436,1.234,1.23436,237.0,True
'2018-02-20T13:50:00',1.23433,1.23443,1.23432,1.23436,189.04,1.23435,1.23446,1.23435,1.23439,201.09,False
'2018-02-20T13:51:00',1.23436,1.2344,1.23431,1.23432,259.36,1.23439,1.23442,1.23435,1.23435,174.54,True
'2018-02-20T13:52:00',1.23432,1.23458,1.23432,1.23457,173.06,1.23435,1.23461,1.23435,1.23458,132.3,True
'2018-02-20T13:53:00',1.23455,1.23471,1.23455,1.23463,194.26,1.23458,1.23475,1.23458,1.23466,236.56,False
'2018-02-20T13:54:00',1.23463,1.23463,1.23446,1.23452,226.79,1.23465,1.23466,1.23448,1.23454,290.95,True
'2018-02-20T13:55:00',1.23451,1.23496,1.23451,1.23483,235.78,1.23454,1.23499,1.23454,1.23487,388.17,True
'2018-02-20T13:56:00',1.23483,1.23512,1.23483,1.23503,225.17,1.23488,1.23516,1.23487,1.23506,288.71,True
'2018-02-20T13:57:00',1.23502,1.23518,1.23502,1.23511,225.86,1.23505,1.2352,1.23505,1.23516,263.41,False
'2018-02-20T13:58:00',1.23513,1.23513,1.23457,1.23461,252.8,1.23516,1.23516,1.2346,1.23465,301.03,False
'2018-02-20T13:59:00',1.2346,1.23462,1.23443,1.2346,362.28,1.23464,1.23464,1.23446,1.23462,293.49,False
'2018-02-20T14:00:00',1.23461,1.23468,1.23427,1.23427,264.91,1.23462,1.23471,1.23431,1.23431,278.73,False
'2018-02-20T14:01:00',1.23427,1.23427,1.23402,1.23412,263.9,1.23431,1.23431,1.23405,1.23414,288.99,True
'2018-02-20T14:02:00',1.23412,1.2346,1.23408,1.23445,277.61,1.23415,1.23463,1.23411,1.23447,387.0,False
'2018-02-20T14:03:00',1.23444,1.23448,1.2343,1.23437,149.42,1.23446,1.2345,1.23432,1.23439,224.29,True
'2018-02-20T14:04:00',1.23436,1.23456,1.23426,1.23456,188.47,1.23438,1.23458,1.23428,1.23458,335.51,False
'2018-02-20T14:05:00',1.23455,1.23455,1.2344,1.23448,145.77,1.23458,1.23458,1.23441,1.2345,307.75,True
'2018-02-20T14:06:00',1.23448,1.23469,1.23441,1.23451,198.43,1.23452,1.2347,1.23443,1.23452,363.52,False
'2018-02-20T14:07:00',1.23448,1.23448,1.23417,1.23422,309.62,1.23451,1.23451,1.2342,1.23426,243.01,True
'2018-02-20T14:08:00',1.23423,1.23428,1.23414,1.23427,259.23,1.23428,1.23432,1.23417,1.23429,313.65,True
'2018-02-20T14:09:00',1.23428,1.23438,1.23423,1.23435,210.76,1.2343,1.23441,1.23425,1.23438,161.59,False
'2018-02-20T14:10:00',1.23435,1.23435,1.23406,1.23413,252.04,1.23437,1.23438,1.23409,1.23416,273.22,False
'2018-02-20T14:11:00',1.23414,1.23414,1.23378,1.23378,273.07,1.23417,1.23417,1.23381,1.23381,212.67,False
'2018-02-20T14:12:00',1.23379,1.2338,1.23365,1.23375,433.47,1.23381,1.23384,1.23368,1.23378,287.55,False
'2018-02-20T14:13:00',1.23374,1.23378,1.23352,1.23357,310.76,1.23376,1.2338,1.23354,1.23359,261.2,True
'2018-02-20T14:14:00',1.23357,1.234,1.23356,1.23396,296.3,1.23359,1.23402,1.23358,1.23399,234.46,True
'2018-02-20T14:15:00',1.23396,1.23409,1.23375,1.23396,308.63,1.23401,1.23412,1.23378,1.23401,297.35,False
'2018-02-20T14:16:00',1.23396,1.23396,1.2337,1.23386,303.39,1.234,1.234,1.23373,1.23389,251.39,True
'2018-02-20T14:17:00',1.23386,1.23393,1.23377,1.23393,297.36,1.23388,1.23398,1.2338,1.23395,283.07,False
'2018-02-20T14:18:00',1.23391,1.23392,1.23367,1.23389,312.92,1.23395,1.23396,1.23369,1.23392,231.38,True
'2018-02-20T14:19:00',1.23388,1.23391,1.23372,1.2339,317.33,1.23391,1.23395,1.23373,1.23393,195.94,True
'2018-02-20T14:20:00',1.23391,1.23409,1.23382,1.23403,315.54,1.23393,1.23411,1.23386,1.23407,211.03,False
'2018-02-20T14:21:00',1.23404,1.23412,1.23382,1.23383,266.89,1.23406,1.23415,1.23384,1.23385,377.59,True
'2018-02-20T14:22:00',1.23384,1.23408,1.23384,1.23397,305.14,1.23386,1.23411,1.23386,1.234,370.39,True
'2018-02-20T14:23:00',1.23398,1.23412,1.23383,1.23412,321.46,1.23401,1.23415,1.23385,1.23413,317.19,True
'2018-02-20T14:24:00',1.23409,1.23444,1.23405,1.23442,294.85,1.23412,1.23447,1.23407,1.23444,312.6,False
'2018-02-20T14:25:00',1.23442,1.23442,1.2337,1.23386,351.7,1.23445,1.23445,1.23374,1.2339,353.54,False
'2018-02-20T14:26:00',1.23386,1.23392,1.23366,1.23385,369.09,1.23389,1.23395,1.2337,1.23387,442.19,False
'2018-02-20T14:27:00',1.23384,1.23393,1.23374,1.23374,246.72,1.23387,1.23395,1.23376,1.23376,289.84,True
'2018-02-20T14:28:00',1.23373,1.23403,1.23373,1.23403,298.09,1.23377,1.23407,1.23377,1.23406,244.44,False
'2018-02-20T14:29:00',1.23402,1.23402,1.23379,1.23395,275.86,1.23406,1.23406,1.23382,1.23397,292.94,True
'2018-02-20T14:30:00',1.23394,1.23402,1.23382,1.234,253.65,1.23397,1.23406,1.23385,1.23402,296.94,True
'2018-02-20T14:31:00',1.234,1.23451,1.234,1.23414,315.7,1.23403,1.23453,1.23403,1.23416,445.28,True
'2018-02-20T14:32:00',1.23413,1.23428,1.23401,1.23427,313.34,1.23416,1.23432,1.23402,1.2343,299.87,True
'2018-02-20T14:33:00',1.23426,1.23443,1.23424,1.23427,253.68,1.23431,1.23447,1.23427,1.23431,246.45,True
'2018-02-20T14:34:00',1.23426,1.23453,1.23415,1.23447,255.27,1.2343,1.23457,1.23418,1.2345,268.34,False
'2018-02-20T14:35:00',1.23447,1.23447,1.23409,1.23427,314.41,1.23451,1.23451,1.23412,1.2343,333.85,False
'2018-02-20T14:36:00',1.23428,1.23443,1.23405,1.23406,356.88,1.2343,1.23446,1.23407,1.23409,359.5,True
'2018-02-20T14:37:00',1.23408,1.23433,1.23407,1.2341,309.66,1.23412,1.23437,1.23411,1.23411,282.75,True
'2018-02-20T14:38:00',1.2341,1.23419,1.23403,1.23411,241.37,1.23412,1.23422,1.23406,1.23414,282.87,True
'2018-02-20T14:39:00',1.23411,1.23442,1.23411,1.23417,203.85,1.23415,1.23445,1.23415,1.23419,351.19,True
'2018-02-20T14:40:00',1.23417,1.23431,1.23415,1.2342,172.63,1.2342,1.23432,1.23418,1.23422,157.81,False
'2018-02-20T14:41:00',1.2342,1.23423,1.23409,1.23416,224.53,1.23424,1.23426,1.23411,1.23419,220.04,True
'2018-02-20T14:42:00',1.23418,1.23425,1.23404,1.23419,167.37,1.23419,1.23429,1.23406,1.23423,126.84,False
'2018-02-20T14:43:00',1.23421,1.23435,1.23406,1.23408,310.11,1.23423,1.23437,1.2341,1.23411,205.31,True
'2018-02-20T14:44:00',1.2341,1.23432,1.23405,1.23432,212.28,1.23411,1.23433,1.23407,1.23433,172.98,False
'2018-02-20T14:45:00',1.23432,1.23432,1.2341,1.2341,296.03,1.23433,1.23433,1.23414,1.23414,149.76,True
'2018-02-20T14:46:00',1.23411,1.23434,1.23408,1.23426,200.1,1.23414,1.23436,1.23411,1.23429,138.55,False
'2018-02-20T14:47:00',1.23424,1.23425,1.23412,1.23412,207.15,1.23428,1.23429,1.23415,1.23416,163.53,False
'2018-02-20T14:48:00',1.23413,1.23413,1.23376,1.23384,312.73,1.23416,1.23416,1.23378,1.23386,183.22,True
'2018-02-20T14:49:00',1.23386,1.23407,1.23384,1.23389,148.94,1.23387,1.23411,1.23386,1.23391,242.05,False
'2018-02-20T14:50:00',1.23389,1.2339,1.23367,1.23371,215.88,1.23392,1.23392,1.23369,1.23375,292.2,False
'2018-02-20T14:51:00',1.2337,1.2337,1.23305,1.23324,429.47,1.23373,1.23373,1.2331,1.23328,412.18,False
'2018-02-20T14:52:00',1.23326,1.23326,1.23297,1.2331,433.71,1.23329,1.23329,1.233,1.23313,330.76,False
'2018-02-20T14:53:00',1.2331,1.2332,1.23294,1.2331,311.51,1.23312,1.23321,1.23296,1.23312,263.08,False
'2018-02-20T14:54:00',1.23306,1.23315,1.23292,1.23292,550.35,1.2331,1.23318,1.23296,1.23297,440.38,False
'2018-02-20T14:55:00',1.23295,1.23301,1.23247,1.23249,498.47,1.23296,1.23304,1.23249,1.23251,500.04,False
'2018-02-20T14:56:00',1.23245,1.23259,1.23238,1.23242,554.55,1.23246,1.23263,1.2324,1.23246,309.94,False
'2018-02-20T14:57:00',1.23242,1.23254,1.23209,1.23211,418.59,1.23247,1.23256,1.23213,1.23215,341.19,True
'2018-02-20T14:58:00',1.23212,1.23235,1.23199,1.23231,377.35,1.23214,1.23236,1.23201,1.23234,385.8,True
'2018-02-20T14:59:00',1.2323,1.23257,1.23226,1.23253,387.27,1.23232,1.2326,1.2323,1.23258,311.35,True
'2018-02-20T15:00:00',1.23254,1.23276,1.23246,1.23268,429.36,1.23257,1.2328,1.2325,1.23271,391.93,False
'2018-02-20T15:01:00',1.23263,1.23267,1.23224,1.2325,380.85,1.23267,1.2327,1.23228,1.23254,346.09,True
'2018-02-20T15:02:00',1.23251,1.23258,1.23245,1.23257,242.36,1.23252,1.23261,1.23248,1.2326,315.85,True
'2018-02-20T15:03:00',1.23257,1.23277,1.23255,1.23275,311.79,1.23261,1.23281,1.23259,1.2328,321.35,True
'2018-02-20T15:04:00',1.23275,1.23293,1.23268,1.23289,376.75,1.23279,1.23297,1.23271,1.23292,381.75,False
'2018-02-20T15:05:00',1.23288,1.23294,1.23272,1.23283,255.95,1.23291,1.23296,1.23275,1.23286,243.21,True
'2018-02-20T15:06:00',1.23282,1.23293,1.23278,1.23292,222.97,1.23287,1.23298,1.2328,1.23296,289.28,True
'2018-02-20T15:07:00',1.23292,1.23313,1.23292,1.23307,265.8,1.23296,1.23317,1.23296,1.2331,198.57,False
'2018-02-20T15:08:00',1.23307,1.23309,1.23283,1.23297,225.05,1.23309,1.23312,1.23286,1.233,254.25,True
'2018-02-20T15:09:00',1.23297,1.23315,1.23297,1.2331,278.57,1.23301,1.23318,1.23301,1.23312,286.23,True
'2018-02-20T15:10:00',1.23309,1.23325,1.23309,1.23321,294.61,1.23313,1.23328,1.23312,1.23326,373.4,False
'2018-02-20T15:11:00',1.23322,1.23334,1.23313,1.23315,202.76,1.23327,1.23337,1.23317,1.23317,274.33,True
'2018-02-20T15:12:00',1.23313,1.23339,1.23308,1.23331,199.62,1.23316,1.23343,1.2331,1.23336,321.36,True
'2018-02-20T15:13:00',1.23332,1.23369,1.23328,1.23366,297.86,1.23336,1.23373,1.23332,1.2337,426.73,True
'2018-02-20T15:14:00',1.23367,1.23398,1.23359,1.2337,377.55,1.23372,1.23402,1.23363,1.23371,345.7,True
'2018-02-20T15:15:00',1.23368,1.23392,1.23362,1.2339,352.47,1.2337,1.23396,1.23365,1.23392,272.02,False
'2018-02-20T15:16:00',1.23389,1.23398,1.23363,1.2337,314.02,1.23391,1.234,1.23367,1.23374,309.53,True
'2018-02-20T15:17:00',1.23368,1.23408,1.23355,1.23393,237.4,1.23372,1.23411,1.23359,1.23397,252.2,True
'2018-02-20T15:18:00',1.23393,1.23459,1.23388,1.23453,367.1,1.23397,1.23462,1.23394,1.23456,489.73,True
'2018-02-20T15:19:00',1.23453,1.23492,1.23452,1.23481,515.19,1.23458,1.23493,1.23457,1.23484,594.99,False
'2018-02-20T15:20:00',1.23478,1.23499,1.23459,1.23481,383.48,1.2348,1.23501,1.23462,1.23484,428.11,True
'2018-02-20T15:21:00',1.23481,1.23488,1.23468,1.23486,291.9,1.23484,1.23492,1.23472,1.23487,292.64,True
'2018-02-20T15:22:00',1.23486,1.23497,1.23462,1.23494,303.41,1.23488,1.23499,1.23466,1.23498,251.82,True
'2018-02-20T15:23:00',1.23494,1.23545,1.23478,1.23532,366.32,1.23497,1.23547,1.2348,1.23536,287.18,True
'2018-02-20T15:24:00',1.23535,1.2357,1.2352,1.23544,425.3,1.23539,1.23572,1.23523,1.23548,536.15,True
'2018-02-20T15:25:00',1.23545,1.23568,1.23542,1.23548,350.25,1.23548,1.23572,1.23546,1.23553,425.48,True
'2018-02-20T15:26:00',1.23549,1.23599,1.23549,1.23587,399.34,1.23553,1.23601,1.23553,1.23591,459.01,False
'2018-02-20T15:27:00',1.23586,1.23587,1.23558,1.23571,266.32,1.23591,1.23591,1.23561,1.23575,299.05,False
'2018-02-20T15:28:00',1.2357,1.23584,1.23558,1.23562,342.25,1.23575,1.23586,1.2356,1.23566,316.15,False
'2018-02-20T15:29:00',1.23563,1.23581,1.23551,1.23551,330.77,1.23566,1.23583,1.23554,1.23554,261.8,True
'2018-02-20T15:30:00',1.23552,1.23617,1.23552,1.23581,324.37,1.23555,1.2362,1.23555,1.23583,322.23,False
'2018-02-20T15:31:00',1.23579,1.23586,1.23561,1.23562,356.72,1.23582,1.23589,1.23564,1.23566,312.09,False
'2018-02-20T15:32:00',1.23567,1.23581,1.23555,1.23561,281.81,1.23568,1.23585,1.23558,1.23562,220.4,True
'2018-02-20T15:33:00',1.2356,1.23591,1.2356,1.23577,272.9,1.23562,1.23593,1.23562,1.23581,311.45,False
'2018-02-20T15:34:00',1.23578,1.23601,1.23565,1.23574,395.15,1.23581,1.23605,1.23568,1.23576,312.09,True
'2018-02-20T15:35:00',1.23573,1.23596,1.23573,1.23595,393.97,1.23577,1.23599,1.23577,1.23598,233.27,False
'2018-02-20T15:36:00',1.23595,1.23597,1.23565,1.23571,391.74,1.23598,1.23599,1.23568,1.23575,291.43,True
'2018-02-20T15:37:00',1.23571,1.23586,1.23557,1.23584,219.75,1.23575,1.23588,1.23559,1.23585,291.91,False
'2018-02-20T15:38:00',1.23584,1.23587,1.23551,1.23553,234.66,1.23586,1.23589,1.23555,1.23556,355.1,True
'2018-02-20T15:39:00',1.23553,1.23558,1.23547,1.23554,260.43,1.23558,1.23561,1.2355,1.23558,237.77,True
'2018-02-20T15:40:00',1.23556,1.23561,1.23536,1.23555,299.03,1.23558,1.23565,1.23538,1.23558,217.23,True
'2018-02-20T15:41:00',1.23554,1.23586,1.23545,1.23559,364.14,1.23558,1.23588,1.23549,1.23563,259.09,False
'2018-02-20T15:42:00',1.2356,1.23564,1.23541,1.23556,342.73,1.23563,1.23568,1.23543,1.2356,316.27,False
'2018-02-20T15:43:00',1.23557,1.23566,1.23524,1.2354,307.15,1.2356,1.23568,1.23526,1.23544,270.48,True
'2018-02-20T15:44:00',1.2354,1.23567,1.23532,1.23564,351.91,1.23544,1.2357,1.23536,1.23568,342.55,False
'2018-02-20T15:45:00',1.23565,1.23568,1.2353,1.23539,366.54,1.23569,1.23571,1.23533,1.23543,339.8,True
'2018-02-20T15:46:00',1.23542,1.23592,1.23542,1.23567,291.43,1.23544,1.23594,1.23544,1.2357,252.23,False
'2018-02-20T15:47:00',1.23566,1.2357,1.23539,1.23539,170.78,1.2357,1.23574,1.23542,1.23543,254.86,False
'2018-02-20T15:48:00',1.2354,1.23551,1.23522,1.23528,478.47,1.23543,1.23554,1.23526,1.23532,436.05,True
'2018-02-20T15:49:00',1.23529,1.23536,1.23521,1.23535,334.13,1.23533,1.2354,1.23524,1.2354,314.2,False
'2018-02-20T15:50:00',1.23537,1.23545,1.23535,1.23535,293.39,1.2354,1.23549,1.23537,1.23537,201.19,False
'2018-02-20T15:51:00',1.23534,1.23537,1.2352,1.2352,257.24,1.23536,1.23539,1.23523,1.23523,221.64,True
'2018-02-20T15:52:00',1.2352,1.23528,1.23509,1.23521,270.23,1.23523,1.23529,1.23512,1.23523,243.8,False
'2018-02-20T15:53:00',1.23521,1.23521,1.2349,1.23491,286.19,1.23524,1.23524,1.23494,1.23494,284.86,True
'2018-02-20T15:54:00',1.23493,1.23509,1.23488,1.235,354.24,1.23494,1.23513,1.2349,1.23503,218.05,False
'2018-02-20T15:55:00',1.23499,1.23499,1.23479,1.23484,209.85,1.23503,1.23503,1.23483,1.23487,230.08,True
'2018-02-20T15:56:00',1.23483,1.23517,1.23481,1.23509,258.42,1.23486,1.23521,1.23484,1.23513,292.02,True
'2018-02-20T15:57:00',1.23509,1.23511,1.235,1.23511,228.06,1.23512,1.23514,1.23503,1.23514,247.0,False
'2018-02-20T15:58:00',1.23512,1.23512,1.23481,1.2349,274.31,1.23514,1.23514,1.23484,1.23492,293.58,False
'2018-02-20T15:59:00',1.23488,1.23488,1.23455,1.23458,321.24,1.2349,1.23491,1.23458,1.23462,266.2,False
'2018-02-20T16:00:00',1.23457,1.23461,1.23441,1.23441,352.67,1.2346,1.23464,1.23444,1.23444,337.01,False
'2018-02-20T16:01:00',1.2344,1.23454,1.23436,1.23439,301.0,1.23444,1.23458,1.23439,1.23444,302.81,True
'2018-02-20T16:02:00',1.2344,1.2346,1.23432,1.2346,400.05,1.23443,1.23463,1.23435,1.23463,408.19,False
'2018-02-20T16:03:00',1.23458,1.23468,1.23431,1.23439,366.36,1.23463,1.23471,1.23434,1.23442,313.88,True
'2018-02-20T16:04:00',1.23439,1.23449,1.2343,1.23448,328.41,1.23442,1.23452,1.23432,1.23452,238.33,True
'2018-02-20T16:05:00',1.23448,1.2346,1.2344,1.2346,275.87,1.23451,1.23464,1.23443,1.23463,276.02,False
'2018-02-20T16:06:00',1.23461,1.23463,1.23433,1.23442,211.3,1.23464,1.23465,1.23435,1.23446,280.68,False
'2018-02-20T16:07:00',1.23442,1.23446,1.23432,1.23432,219.07,1.23445,1.23449,1.23435,1.23435,216.26,True
'2018-02-20T16:08:00',1.23431,1.23437,1.23417,1.23437,184.68,1.23435,1.2344,1.23421,1.2344,178.32,True
'2018-02-20T16:09:00',1.23439,1.2346,1.23429,1.23459,199.26,1.2344,1.23464,1.23432,1.23461,230.49,True
'2018-02-20T16:10:00',1.23458,1.23478,1.23456,1.23469,241.11,1.23462,1.2348,1.23459,1.23472,367.27,False
'2018-02-20T16:11:00',1.23469,1.23469,1.23433,1.23446,192.85,1.23473,1.23473,1.23436,1.23448,303.42,True
'2018-02-20T16:12:00',1.23447,1.23473,1.23441,1.2345,202.25,1.23448,1.23476,1.23444,1.23454,267.69,True
'2018-02-20T16:13:00',1.2345,1.23467,1.23438,1.23467,144.31,1.23451,1.23469,1.2344,1.23469,207.61,True
'2018-02-20T16:14:00',1.23467,1.23498,1.23463,1.23489,183.12,1.2347,1.235,1.23465,1.23491,322.22,True
'2018-02-20T16:15:00',1.23488,1.23515,1.23473,1.23496,385.11,1.23491,1.23517,1.23476,1.23501,461.73,False
'2018-02-20T16:16:00',1.23496,1.23507,1.23482,1.23492,212.19,1.23499,1.2351,1.23486,1.23496,306.8,True
'2018-02-20T16:17:00',1.23492,1.23542,1.23492,1.23542,239.56,1.23496,1.23545,1.23495,1.23545,349.26,False
'2018-02-20T16:18:00',1.23541,1.23541,1.23515,1.23519,311.45,1.23544,1.23544,1.23518,1.2352,299.12,False
'2018-02-20T16:19:00',1.23517,1.23522,1.23499,1.23505,234.69,1.2352,1.23525,1.23502,1.23508,229.96,True
'2018-02-20T16:20:00',1.23505,1.23517,1.23501,1.23507,252.76,1.23508,1.2352,1.23504,1.23511,228.4,False
'2018-02-20T16:21:00',1.23506,1.23511,1.23496,1.23504,169.49,1.23511,1.23514,1.23499,1.23507,212.54,True
'2018-02-20T16:22:00',1.23503,1.23516,1.235,1.23513,312.81,1.23506,1.23519,1.23503,1.23516,234.65,True
'2018-02-20T16:23:00',1.23508,1.23529,1.23507,1.23527,228.84,1.23512,1.2353,1.23511,1.2353,197.39,False
'2018-02-20T16:24:00',1.23529,1.23535,1.23509,1.23516,251.9,1.2353,1.23538,1.23513,1.23519,281.09,False
'2018-02-20T16:25:00',1.23515,1.23516,1.23494,1.23494,233.06,1.23519,1.2352,1.23495,1.23495,270.2,False
'2018-02-20T16:26:00',1.23491,1.23502,1.23475,1.23475,211.4,1.23494,1.23505,1.2348,1.2348,271.35,True
'2018-02-20T16:27:00',1.23475,1.23503,1.23475,1.23501,248.36,1.2348,1.23505,1.23479,1.23504,247.44,False
'2018-02-20T16:28:00',1.23501,1.23501,1.23471,1.23473,250.25,1.23503,1.23504,1.23473,1.23475,274.78,False
'2018-02-20T16:29:00',1.23474,1.23478,1.23462,1.23466,207.71,1.23475,1.2348,1.23465,1.23469,204.67,False
'2018-02-20T16:30:00',1.23466,1.23466,1.23426,1.23429,215.4,1.23467,1.23468,1.2343,1.23432,286.48,True
'2018-02-20T16:31:00',1.23429,1.23441,1.23424,1.2344,190.48,1.23432,1.23444,1.23428,1.23443,199.11,False
'2018-02-20T16:32:00',1.23443,1.23449,1.2343,1.2343,290.02,1.23444,1.23452,1.23434,1.23434,313.09,False
'2018-02-20T16:33:00',1.2343,1.2344,1.23421,1.23426,314.08,1.23434,1.23442,1.23424,1.23429,315.53,True
'2018-02-20T16:34:00',1.23424,1.23451,1.23422,1.23436,282.92,1.23428,1.23455,1.23424,1.23439,205.59,False
'2018-02-20T16:35:00',1.23436,1.23442,1.23421,1.2343,253.61,1.23438,1.23445,1.23423,1.23434,235.08,True
'2018-02-20T16:36:00',1.23431,1.23442,1.23428,1.23431,273.11,1.23434,1.23446,1.23431,1.23435,282.9,True
'2018-02-20T16:37:00',1.23431,1.23447,1.23431,1.23444,208.22,1.23434,1.2345,1.23434,1.23446,271.37,False
'2018-02-20T16:38:00',1.23443,1.23443,1.2342,1.23428,238.11,1.23446,1.23446,1.23421,1.23431,231.71,True
'2018-02-20T16:39:00',1.23429,1.2344,1.23427,1.2344,155.04,1.23431,1.23443,1.23429,1.23442,114.71,True
'2018-02-20T16:40:00',1.2344,1.2345,1.23433,1.23447,231.29,1.23444,1.23452,1.23435,1.2345,227.62,True
'2018-02-20T16:41:00',1.23446,1.23477,1.23446,1.23455,330.47,1.23448,1.2348,1.23448,1.23456,345.14,True
'2018-02-20T16:42:00',1.23455,1.23476,1.2345,1.23476,271.66,1.23458,1.23478,1.23452,1.23477,286.94,True
'2018-02-20T16:43:00',1.23475,1.23486,1.2347,1.23486,154.82,1.23477,1.23487,1.23474,1.23487,265.11,False
'2018-02-20T16:44:00',1.23486,1.23486,1.2345,1.23459,283.46,1.23488,1.23488,1.23452,1.23461,302.95,False
'2018-02-20T16:45:00',1.23458,1.23467,1.23449,1.23453,141.9,1.2346,1.2347,1.23451,1.23454,205.07,True
'2018-02-20T16:46:00',1.23452,1.23463,1.23446,1.23459,222.78,1.23457,1.23466,1.23448,1.23464,304.7,False
'2018-02-20T16:47:00',1.23459,1.23466,1.23438,1.2344,207.27,1.23464,1.23467,1.2344,1.23442,237.0,True
'2018-02-20T16:48:00',1.23439,1.23467,1.2343,1.23463,287.18,1.23442,1.23469,1.23434,1.23466,253.38,False
'2018-02-20T16:49:00',1.23463,1.23467,1.23462,1.23462,218.2,1.23467,1.2347,1.23464,1.23465,154.78,False
'2018-02-20T16:50:00',1.23461,1.23467,1.23449,1.23453,237.17,1.23464,1.2347,1.23451,1.23455,236.39,False
'2018-02-20T16:51:00',1.23454,1.23459,1.23421,1.23423,293.33,1.23455,1.23461,1.23423,1.23425,391.84,True
'2018-02-20T16:52:00',1.23422,1.23452,1.23422,1.23451,331.82,1.23425,1.23455,1.23425,1.23453,284.85,True
'2018-02-20T16:53:00',1.2345,1.2348,1.2344,1.2346,472.14,1.23453,1.23484,1.23443,1.23464,367.32,False
'2018-02-20T16:54:00',1.23462,1.23464,1.2344,1.23441,208.24,1.23464,1.23466,1.23441,1.23444,147.61,False
'2018-02-20T16:55:00',1.2344,1.23447,1.23419,1.23423,313.66,1.23443,1.2345,1.2342,1.23427,253.45,False
'2018-02-20T16:56:00',1.23426,1.23437,1.234,1.23401,264.7,1.23427,1.2344,1.23404,1.23405,250.09,False
'2018-02-20T16:57:00',1.234,1.2343,1.23384,1.23396,466.65,1.23404,1.23434,1.23386,1.234,297.99,False
'2018-02-20T16:58:00',1.23398,1.23429,1.23384,1.23391,330.18,1.234,1.23433,1.23387,1.23394,343.35,True
'2018-02-20T16:59:00',1.23393,1.23424,1.23393,1.23405,343.11,1.23394,1.23426,1.23394,1.23409,295.08,True
'2018-02-20T17:00:00',1.23408,1.23421,1.23392,1.23411,318.77,1.23411,1.23423,1.23395,1.23414,281.01,True
'2018-02-20T17:01:00',1.23412,1.23442,1.23402,1.23437,346.93,1.23417,1.23444,1.23404,1.23439,267.42,False
'2018-02-20T17:02:00',1.23438,1.23438,1.23421,1.23422,291.39,1.2344,1.23442,1.23424,1.23425,250.57,False
'2018-02-20T17:03:00',1.23422,1.23432,1.23416,1.23421,222.64,1.23424,1.23435,1.23419,1.23424,217.43,False
'2018-02-20T17:04:00',1.23422,1.23427,1.23406,1.23416,233.51,1.23425,1.2343,1.2341,1.23418,214.24,True
'2018-02-20T17:05:00',1.23417,1.23427,1.2341,1.23427,255.29,1.23419,1.23429,1.23414,1.23429,207.2,False
'2018-02-20T17:06:00',1.23427,1.23437,1.23406,1.23406,250.78,1.2343,1.23439,1.23409,1.2341,289.46,True
'2018-02-20T17:07:00',1.23408,1.23438,1.23408,1.23428,203.31,1.2341,1.23441,1.2341,1.23429,287.41,True
'2018-02-20T17:08:00',1.23427,1.23439,1.23417,1.23433,201.2,1.23429,1.2344,1.2342,1.23436,156.31,False
'2018-02-20T17:09:00',1.23433,1.23437,1.2341,1.2341,303.63,1.23437,1.23441,1.23413,1.23415,259.61,True
'2018-02-20T17:10:00',1.23411,1.23442,1.23411,1.23425,203.76,1.23415,1.23445,1.23414,1.23429,196.71,True
'2018-02-20T17:11:00',1.23425,1.2344,1.23414,1.23438,312.85,1.23428,1.23443,1.23418,1.23441,222.03,False
'2018-02-20T17:12:00',1.23437,1.23437,1.23421,1.23421,243.66,1.23439,1.23439,1.23423,1.23423,199.45,True
'2018-02-20T17:13:00',1.2342,1.23432,1.23415,1.23422,303.58,1.23424,1.23436,1.23417,1.23424,219.18,False
'2018-02-20T17:14:00',1.23421,1.23433,1.23385,1.23386,311.24,1.23425,1.23435,1.23388,1.2339,256.88,False
'2018-02-20T17:15:00',1.23385,1.23385,1.23307,1.23336,504.2,1.23389,1.23389,1.23311,1.23337,430.73,False
'2018-02-20T17:16:00',1.23334,1.23334,1.23312,1.23332,339.78,1.23336,1.23337,1.23317,1.23336,331.92,True
'2018-02-20T17:17:00',1.23331,1.23362,1.23331,1.23362,312.21,1.23335,1.23367,1.23335,1.23367,261.5,False
'2018-02-20T17:18:00',1.23363,1.23363,1.23295,1.23297,379.17,1.23366,1.23367,1.23299,1.233,359.42,False
'2018-02-20T17:19:00',1.23296,1.23296,1.23256,1.2328,434.59,1.233,1.233,1.23259,1.23282,380.64,True
'2018-02-20T17:20:00',1.23282,1.23303,1.23276,1.23301,276.76,1.23283,1.23304,1.23278,1.23304,214.11,True
'2018-02-20T17:21:00',1.23303,1.23323,1.233,1.23322,321.3,1.23305,1.23326,1.23303,1.23325,357.88,True
'2018-02-20T17:22:00',1.23322,1.23328,1.23313,1.23325,249.69,1.23326,1.23332,1.23316,1.2333,299.41,False
'2018-02-20T17:23:00',1.23325,1.2333,1.23317,1.23325,218.4,1.2333,1.23334,1.23319,1.23328,273.3,True
'2018-02-20T17:24:00',1.23323,1.23349,1.23323,1.23342,254.7,1.23326,1.23352,1.23325,1.23346,333.99,True
'2018-02-20T17:25:00',1.23342,1.23352,1.23312,1.23351,337.5,1.23345,1.23355,1.23317,1.23355,300.24,False
'2018-02-20T17:26:00',1.23353,1.23371,1.23346,1.23346,350.72,1.23356,1.23376,1.23349,1.2335,282.14,True
'2018-02-20T17:27:00',1.23346,1.23378,1.23346,1.23371,340.96,1.2335,1.2338,1.23349,1.23373,227.79,True
'2018-02-20T17:28:00',1.23373,1.23387,1.23371,1.23374,263.88,1.23375,1.23389,1.23374,1.23377,184.25,False
'2018-02-20T17:29:00',1.23375,1.23383,1.23352,1.2336,390.68,1.23376,1.23386,1.23356,1.23361,318.38,True
'2018-02-20T17:30:00',1.23359,1.23377,1.23352,1.23373,394.14,1.23362,1.23379,1.23354,1.23377,220.17,False
'2018-02-20T17:31:00',1.23375,1.23375,1.23352,1.23362,305.69,1.23377,1.23377,1.23356,1.23366,230.24,True
'2018-02-20T17:32:00',1.23362,1.23384,1.23352,1.23384,373.11,1.23366,1.23385,1.23356,1.23385,232.22,True
'2018-02-20T17:33:00',1.23384,1.23409,1.23383,1.23401,287.41,1.23385,1.23412,1.23385,1.23405,260.41,True
'2018-02-20T17:34:00',1.23402,1.23455,1.23402,1.2345,318.87,1.23405,1.23461,1.23405,1.23452,264.59,True
'2018-02-20T17:35:00',1.2345,1.23475,1.23449,1.23467,375.74,1.23454,1.23477,1.23452,1.23471,341.57,True
'2018-02-20T17:36:00',1.23466,1.23483,1.2345,1.23481,249.84,1.23468,1.23486,1.23453,1.23485,238.63,False
'2018-02-20T17:37:00',1.2348,1.2349,1.23465,1.23465,303.27,1.23485,1.23492,1.23468,1.23468,235.17,True
'2018-02-20T17:38:00',1.23467,1.23483,1.23456,1.23467,294.99,1.23469,1.23486,1.23459,1.2347,250.45,False
'2018-02-20T17:39:00',1.23468,1.23471,1.23461,1.23461,260.0,1.2347,1.23474,1.23462,1.23462,135.05,False
'2018-02-20T17:40:00',1.23459,1.23461,1.23449,1.23455,196.59,1.23461,1.23463,1.23451,1.23458,218.15,True
'2018-02-20T17:41:00',1.23455,1.23461,1.2345,1.2346,257.64,1.23459,1.23464,1.23453,1.23463,218.41,False
'2018-02-20T17:42:00',1.2346,1.2346,1.23432,1.23435,191.79,1.23463,1.23463,1.23435,1.23439,196.46,True
'2018-02-20T17:43:00',1.23435,1.23461,1.23435,1.23442,195.8,1.23438,1.23464,1.23438,1.23443,221.97,False
'2018-02-20T17:44:00',1.23442,1.23442,1.23426,1.23426,145.08,1.23444,1.23445,1.23427,1.23427,268.51,False
'2018-02-20T17:45:00',1.23426,1.2344,1.23405,1.23408,201.43,1.23428,1.23442,1.23408,1.2341,192.86,True
'2018-02-20T17:46:00',1.2341,1.23433,1.2341,1.23425,167.27,1.23413,1.23436,1.23413,1.23427,195.19,False
'2018-02-20T17:47:00',1.23423,1.23423,1.23406,1.23415,127.13,1.23426,1.23426,1.23409,1.2342,233.46,False
'2018-02-20T17:48:00',1.23414,1.23414,1.2339,1.23397,181.17,1.23417,1.23417,1.23394,1.234,155.07,True
'2018-02-20T17:49:00',1.234,1.23409,1.23392,1.23407,233.35,1.23401,1.23412,1.23396,1.2341,237.24,True
'2018-02-20T17:50:00',1.23407,1.23416,1.23396,1.23408,298.09,1.23411,1.23419,1.23398,1.23412,319.29,False
'2018-02-20T17:51:00',1.23409,1.23409,1.23361,1.23376,265.75,1.23412,1.23412,1.23365,1.23379,240.2,True
'2018-02-20T17:52:00',1.23377,1.23398,1.23377,1.23397,166.85,1.23379,1.234,1.23379,1.23398,172.92,True
'2018-02-20T17:53:00',1.23397,1.23427,1.23392,1.23426,191.88,1.23399,1.2343,1.23394,1.2343,162.17,True
'2018-02-20T17:54:00',1.23426,1.23441,1.23426,1.23438,217.03,1.23431,1.23445,1.2343,1.23442,262.82,True
'2018-02-20T17:55:00',1.23439,1.23447,1.23431,1.23446,244.57,1.23441,1.2345,1.23432,1.2345,253.99,True
'2018-02-20T17:56:00',1.23447,1.2349,1.23446,1.23489,268.22,1.2345,1.23494,1.2345,1.23491,231.88,True
'2018-02-20T17:57:00',1.23488,1.23501,1.23475,1.23501,253.07,1.23491,1.23502,1.23478,1.23502,306.28,False
'2018-02-20T17:58:00',1.23506,1.23506,1.2349,1.23497,367.01,1.23507,1.23509,1.23493,1.23499,292.38,False
'2018-02-20T17:59:00',1.23496,1.23497,1.2348,1.23481,288.72,1.23498,1.23499,1.23484,1.23484,168.37,False
'2018-02-20T18:00:00',1.23483,1.23492,1.23465,1.23472,375.19,1.23484,1.23494,1.23468,1.23476,285.95,False
'2018-02-20T18:01:00',1.23472,1.2348,1.23459,1.23466,381.28,1.23476,1.23483,1.23461,1.23469,272.39,True
'2018-02-20T18:02:00',1.23466,1.23485,1.23456,1.23482,366.91,1.2347,1.23487,1.23459,1.23487,297.59,False
'2018-02-20T18:03:00',1.23482,1.23482,1.23438,1.23446,330.94,1.23487,1.23487,1.23441,1.2345,243.3,False
'2018-02-20T18:04:00',1.23446,1.23452,1.23411,1.23421,303.48,1.23448,1.23456,1.23415,1.23425,234.72,False
'2018-02-20T18:05:00',1.2342,1.23424,1.23406,1.23421,378.21,1.23425,1.23427,1.23409,1.23425,295.02,True
'2018-02-20T18:06:00',1.23419,1.23468,1.23417,1.23467,299.01,1.23421,1.23473,1.2342,1.2347,271.66,True
'2018-02-20T18:07:00',1.23467,1.23488,1.23461,1.23475,204.49,1.23469,1.23492,1.23465,1.2348,212.42,True
'2018-02-20T18:08:00',1.23478,1.23493,1.23476,1.23492,127.66,1.23481,1.23495,1.23478,1.23493,161.02,True
'2018-02-20T18:09:00',1.23491,1.23513,1.23491,1.23506,243.12,1.23493,1.23517,1.23493,1.23511,266.78,False
'2018-02-20T18:10:00',1.23507,1.23526,1.235,1.23504,352.41,1.23511,1.23529,1.23505,1.23508,275.19,False
'2018-02-20T18:11:00',1.23501,1.23512,1.23497,1.23502,185.73,1.23506,1.23516,1.235,1.23505,292.58,True
'2018-02-20T18:12:00',1.23502,1.23523,1.23502,1.23515,163.74,1.23505,1.23527,1.23504,1.23516,207.78,False
'2018-02-20T18:13:00',1.23515,1.23518,1.23504,1.23512,192.66,1.23517,1.23521,1.23506,1.23517,251.4,False
'2018-02-20T18:14:00',1.23513,1.23516,1.23489,1.23496,201.14,1.23517,1.23519,1.23492,1.23498,230.94,True
'2018-02-20T18:15:00',1.23497,1.23513,1.23496,1.23503,164.95,1.23498,1.23516,1.23498,1.23505,135.57,True
'2018-02-20T18:16:00',1.23502,1.23507,1.235,1.23506,172.91,1.23503,1.2351,1.23501,1.23509,125.14,True
'2018-02-20T18:17:00',1.23508,1.23533,1.23507,1.23528,216.0,1.23511,1.23536,1.23509,1.23531,266.47,False
'2018-02-20T18:18:00',1.23527,1.23528,1.23498,1.23509,197.27,1.23531,1.23531,1.23501,1.23512,218.05,True
'2018-02-20T18:19:00',1.2351,1.23532,1.23508,1.23524,269.36,1.23513,1.23535,1.2351,1.23528,234.47,False
'2018-02-20T18:20:00',1.23523,1.23523,1.235,1.2351,368.93,1.23527,1.23527,1.23503,1.23512,278.82,True
'2018-02-20T18:21:00',1.23509,1.23534,1.23508,1.23529,257.1,1.23511,1.23537,1.2351,1.23532,248.11,False
'2018-02-20T18:22:00',1.23528,1.23532,1.23516,1.23521,225.24,1.23532,1.23535,1.23517,1.23525,191.63,True
'2018-02-20T18:23:00',1.23522,1.23524,1.23517,1.23523,153.06,1.23525,1.23528,1.23521,1.23527,185.82,True
'2018-02-20T18:24:00',1.23523,1.23536,1.23518,1.23532,153.49,1.23526,1.23538,1.23521,1.23535,143.73,False
'2018-02-20T18:25:00',1.23532,1.23546,1.23528,1.23528,186.14,1.23534,1.23547,1.23529,1.23532,183.09,True
'2018-02-20T18:26:00',1.23528,1.2355,1.2351,1.23544,227.09,1.2353,1.23553,1.23514,1.23547,259.88,True
'2018-02-20T18:27:00',1.23545,1.23548,1.2354,1.23548,157.02,1.23547,1.23551,1.23542,1.2355,160.06,True
'2018-02-20T18:28:00',1.23547,1.23577,1.23547,1.23573,223.13,1.23549,1.23579,1.23549,1.23577,254.43,False
'2018-02-20T18:29:00',1.23575,1.23575,1.2354,1.23541,191.95,1.23577,1.23577,1.23543,1.23544,186.76,True
'2018-02-20T18:30:00',1.23542,1.23557,1.23537,1.23552,264.43,1.23544,1.2356,1.23538,1.23554,241.8,False
'2018-02-20T18:31:00',1.23552,1.23552,1.23546,1.23551,136.73,1.23555,1.23555,1.23549,1.23554,132.89,False
'2018-02-20T18:32:00',1.23552,1.23558,1.23544,1.23544,144.85,1.23554,1.23561,1.23546,1.23547,121.5,False
'2018-02-20T18:33:00',1.23543,1.23543,1.23525,1.23541,187.2,1.23544,1.23546,1.23529,1.23544,192.63,False
'2018-02-20T18:34:00',1.23541,1.23547,1.2354,1.23541,115.19,1.23543,1.23549,1.23542,1.23543,85.1,False
'2018-02-20T18:35:00',1.2354,1.23545,1.2351,1.23511,250.06,1.23543,1.23548,1.23512,1.23512,294.99,False
'2018-02-20T18:36:00',1.2351,1.23515,1.23496,1.23496,307.6,1.23513,1.23518,1.235,1.235,206.57,True
'2018-02-20T18:37:00',1.23496,1.23511,1.23496,1.23506,242.44,1.235,1.23514,1.235,1.23508,208.66,False
'2018-02-20T18:38:00',1.23507,1.23511,1.23492,1.23494,226.06,1.2351,1.23515,1.23494,1.23496,184.85,False
'2018-02-20T18:39:00',1.23492,1.23496,1.23472,1.23483,215.99,1.23497,1.23499,1.23475,1.23488,291.96,False
'2018-02-20T18:40:00',1.23485,1.23485,1.23461,1.23461,214.54,1.23488,1.23488,1.23465,1.23466,255.78,False
'2018-02-20T18:41:00',1.23461,1.23466,1.23456,1.23457,193.91,1.23464,1.23468,1.23459,1.2346,198.0,False
'2018-02-20T18:42:00',1.23457,1.23458,1.2345,1.23451,201.49,1.23461,1.23462,1.23453,1.23455,255.56,False
'2018-02-20T18:43:00',1.23453,1.23457,1.2345,1.23451,208.91,1.23455,1.23459,1.23453,1.23455,115.81,False
'2018-02-20T18:44:00',1.23452,1.23452,1.23425,1.23426,296.24,1.23455,1.23455,1.23426,1.2343,271.86,True
'2018-02-20T18:45:00',1.23429,1.23441,1.2342,1.23428,247.77,1.2343,1.23444,1.23423,1.2343,245.56,True
'2018-02-20T18:46:00',1.23426,1.23432,1.23425,1.23431,157.2,1.23429,1.23434,1.23428,1.23433,108.7,True
'2018-02-20T18:47:00',1.23431,1.23437,1.23429,1.23436,200.33,1.23433,1.2344,1.23433,1.2344,162.14,True
'2018-02-20T18:48:00',1.23436,1.23466,1.23436,1.23464,217.32,1.2344,1.23469,1.23439,1.23467,237.32,False
'2018-02-20T18:49:00',1.23463,1.23476,1.23445,1.23451,209.98,1.23467,1.2348,1.23448,1.23455,212.95,True
'2018-02-20T18:50:00',1.23452,1.2346,1.23449,1.23455,187.93,1.23456,1.23464,1.23451,1.2346,124.21,True
'2018-02-20T18:51:00',1.23456,1.23461,1.23451,1.23456,205.58,1.2346,1.23464,1.23455,1.23459,126.3,True
'2018-02-20T18:52:00',1.23458,1.23462,1.23451,1.23461,121.51,1.23461,1.23466,1.23456,1.23464,101.63,False
'2018-02-20T18:53:00',1.2346,1.2346,1.23441,1.23445,156.29,1.23464,1.23464,1.23443,1.23449,136.2,False
'2018-02-20T18:54:00',1.23447,1.23447,1.23424,1.23426,333.7,1.2345,1.2345,1.23427,1.2343,270.88,True
'2018-02-20T18:55:00',1.23426,1.23437,1.23419,1.23437,288.03,1.2343,1.23439,1.23423,1.23439,270.95,True
'2018-02-20T18:56:00',1.23435,1.23447,1.23435,1.23447,189.84,1.2344,1.2345,1.2344,1.2345,131.36,True
'2018-02-20T18:57:00',1.23446,1.23483,1.23441,1.2348,164.02,1.2345,1.23487,1.23443,1.23484,214.56,True
'2018-02-20T18:58:00',1.23483,1.23488,1.23456,1.23483,252.2,1.23486,1.23491,1.23457,1.23487,279.3,False
'2018-02-20T18:59:00',1.23482,1.23482,1.23436,1.23441,214.04,1.23487,1.23487,1.23441,1.23444,274.1,True
'2018-02-20T19:00:00',1.23442,1.23458,1.23439,1.23447,209.17,1.23447,1.23461,1.23443,1.23451,261.66,False
'2018-02-20T19:01:00',1.23447,1.23453,1.23437,1.23441,197.53,1.23451,1.23457,1.23441,1.23446,229.0,False
'2018-02-20T19:02:00',1.23443,1.23443,1.2339,1.23391,327.89,1.23445,1.23445,1.23391,1.23394,300.15,True
'2018-02-20T19:03:00',1.23391,1.23407,1.23385,1.23406,245.57,1.23395,1.2341,1.23389,1.2341,237.32,False
'2018-02-20T19:04:00',1.23409,1.2341,1.23396,1.23398,230.32,1.23412,1.23416,1.23399,1.234,159.26,False
'2018-02-20T19:05:00',1.23397,1.23402,1.2339,1.23392,222.33,1.234,1.23406,1.23392,1.23395,131.76,False
'2018-02-20T19:06:00',1.23392,1.23392,1.23375,1.23376,168.87,1.23395,1.23396,1.2338,1.2338,159.23,True
'2018-02-20T19:07:00',1.23376,1.23391,1.23374,1.23387,122.13,1.23378,1.23395,1.23378,1.23391,108.15,True
'2018-02-20T19:08:00',1.23386,1.23398,1.23385,1.23396,142.26,1.23391,1.234,1.23388,1.23398,160.03,True
'2018-02-20T19:09:00',1.23395,1.23423,1.23395,1.23421,90.82,1.23398,1.23425,1.23398,1.23425,170.6,False
'2018-02-20T19:10:00',1.23421,1.23421,1.23407,1.2341,77.37,1.23424,1.23424,1.23409,1.23414,128.12,False
'2018-02-20T19:11:00',1.2341,1.23416,1.23388,1.23389,165.44,1.23415,1.23419,1.23391,1.23394,155.47,False
'2018-02-20T19:12:00',1.23389,1.2339,1.23374,1.23375,147.26,1.23393,1.23394,1.23377,1.23377,185.0,True
'2018-02-20T19:13:00',1.23376,1.23397,1.23376,1.23395,182.13,1.23379,1.23401,1.23379,1.234,135.76,True
'2018-02-20T19:14:00',1.23395,1.2341,1.23395,1.234,195.01,1.23399,1.23414,1.23399,1.23405,136.96,True
'2018-02-20T19:15:00',1.234,1.23432,1.234,1.23426,233.0,1.23404,1.23436,1.23404,1.23431,238.57,False
'2018-02-20T19:16:00',1.23426,1.2343,1.23415,1.23417,155.17,1.2343,1.23435,1.23419,1.23421,163.61,False
'2018-02-20T19:17:00',1.23417,1.23417,1.23404,1.23411,220.85,1.2342,1.23421,1.23408,1.23415,199.67,False
'2018-02-20T19:18:00',1.23411,1.23412,1.2339,1.23391,172.86,1.23415,1.23415,1.23394,1.23394,186.68,True
'2018-02-20T19:19:00',1.23391,1.23406,1.23391,1.23403,222.13,1.23394,1.23408,1.23393,1.23404,199.57,False
'2018-02-20T19:20:00',1.23403,1.23409,1.23396,1.23397,287.47,1.23404,1.23412,1.23399,1.234,177.68,True
'2018-02-20T19:21:00',1.23398,1.23408,1.23395,1.23404,193.39,1.234,1.2341,1.23399,1.23407,193.29,True
'2018-02-20T19:22:00',1.23405,1.23423,1.23401,1.23414,176.6,1.23407,1.23425,1.23405,1.23418,213.5,True
'2018-02-20T19:23:00',1.23413,1.23425,1.23407,1.23421,167.52,1.23415,1.2343,1.2341,1.23424,189.03,False
'2018-02-20T19:24:00',1.2342,1.23421,1.23408,1.2341,226.48,1.23424,1.23424,1.2341,1.23411,62.83,False
'2018-02-20T19:25:00',1.2341,1.23414,1.2339,1.2339,208.96,1.23412,1.23415,1.23391,1.23392,99.6,True
'2018-02-20T19:26:00',1.23388,1.23399,1.23378,1.23399,291.33,1.2339,1.23401,1.23379,1.23401,119.35,True
'2018-02-20T19:27:00',1.23398,1.2341,1.23398,1.23405,307.11,1.234,1.23412,1.234,1.23409,292.15,False
'2018-02-20T19:28:00',1.23403,1.23404,1.23386,1.23391,161.31,1.23406,1.23406,1.23389,1.23392,97.2,True
'2018-02-20T19:29:00',1.23389,1.23411,1.2338,1.23405,249.33,1.2339,1.23414,1.23383,1.23409,128.27,True
'2018-02-20T19:30:00',1.23406,1.23432,1.23404,1.23426,217.01,1.23409,1.23433,1.23408,1.23429,246.23,False
'2018-02-20T19:31:00',1.23425,1.23435,1.23407,1.23408,169.04,1.23429,1.23439,1.23409,1.23411,136.5,True
'2018-02-20T19:32:00',1.23407,1.23429,1.234,1.23424,288.3,1.2341,1.23432,1.23404,1.2343,157.43,True
'2018-02-20T19:33:00',1.23425,1.23439,1.23418,1.23432,206.69,1.2343,1.23442,1.23419,1.23436,187.54,False
'2018-02-20T19:34:00',1.23432,1.23432,1.23389,1.23391,131.0,1.23434,1.23436,1.23392,1.23394,208.22,True
'2018-02-20T19:35:00',1.23393,1.23396,1.23384,1.23396,186.63,1.23395,1.23399,1.23386,1.23398,214.31,True
'2018-02-20T19:36:00',1.23396,1.23416,1.23391,1.23406,131.08,1.23397,1.23419,1.23392,1.2341,174.71,False
'2018-02-20T19:37:00',1.23406,1.23406,1.23401,1.23401,80.99,1.23411,1.23411,1.23405,1.23406,149.99,False
'2018-02-20T19:38:00',1.23401,1.23408,1.23395,1.23398,228.03,1.23405,1.23412,1.23398,1.23401,217.44,False
'2018-02-20T19:39:00',1.23397,1.23401,1.23378,1.23384,146.82,1.23401,1.23403,1.23382,1.23386,85.99,False
'2018-02-20T19:40:00',1.23385,1.2339,1.23362,1.23366,239.41,1.23387,1.23392,1.23363,1.23369,101.16,False
'2018-02-20T19:41:00',1.23365,1.23366,1.23354,1.23355,206.68,1.23368,1.23369,1.23357,1.23357,99.65,False
'2018-02-20T19:42:00',1.23354,1.23366,1.23342,1.23344,245.29,1.23357,1.23367,1.23343,1.23347,103.7,False
'2018-02-20T19:43:00',1.23345,1.23345,1.23325,1.23334,246.55,1.23347,1.23347,1.23329,1.23338,138.57,False
'2018-02-20T19:44:00',1.23334,1.23334,1.2332,1.23326,213.94,1.23337,1.23337,1.23323,1.2333,160.12,True
'2018-02-20T19:45:00',1.23329,1.23343,1.23319,1.2334,239.93,1.23332,1.23345,1.23324,1.23344,168.43,False
'2018-02-20T19:46:00',1.23339,1.2334,1.23319,1.23319,179.18,1.23341,1.23344,1.23321,1.23321,159.63,False
'2018-02-20T19:47:00',1.23318,1.2332,1.23301,1.23316,304.54,1.23319,1.23324,1.23303,1.23319,129.72,True
'2018-02-20T19:48:00',1.23316,1.23334,1.23316,1.23319,231.56,1.23318,1.23338,1.23318,1.23323,168.74,True
'2018-02-20T19:49:00',1.23319,1.23335,1.23315,1.23335,199.78,1.23324,1.23339,1.23318,1.23339,139.35,True
'2018-02-20T19:50:00',1.23335,1.23351,1.23329,1.23351,197.54,1.23339,1.23356,1.23333,1.23355,183.23,True
'2018-02-20T19:51:00',1.2335,1.23362,1.23347,1.23361,157.41,1.23355,1.23365,1.23351,1.23365,142.57,False
'2018-02-20T19:52:00',1.23359,1.23365,1.23356,1.2336,170.34,1.23361,1.23369,1.2336,1.23364,199.22,True
'2018-02-20T19:53:00',1.2336,1.23366,1.23345,1.23365,226.88,1.23362,1.2337,1.2335,1.2337,274.24,False
'2018-02-20T19:54:00',1.23365,1.23375,1.23351,1.23355,194.35,1.2337,1.23378,1.23355,1.2336,261.33,True
'2018-02-20T19:55:00',1.23354,1.2338,1.23351,1.23363,207.91,1.23356,1.23384,1.23356,1.23368,215.88,False
'2018-02-20T19:56:00',1.23363,1.23366,1.23345,1.23345,263.05,1.23368,1.2337,1.23348,1.23348,220.57,True
'2018-02-20T19:57:00',1.23345,1.23371,1.23345,1.23371,205.05,1.2335,1.23375,1.23348,1.23374,122.32,True
'2018-02-20T19:58:00',1.2337,1.23392,1.23369,1.23386,235.43,1.23375,1.23394,1.23374,1.2339,187.13,True
'2018-02-20T19:59:00',1.23385,1.23404,1.23385,1.234,173.18,1.2339,1.23406,1.2339,1.23405,209.31,True
'2018-02-20T20:00:00',1.23404,1.23429,1.23397,1.23424,257.53,1.23405,1.23431,1.234,1.23429,239.08,False
'2018-02-20T20:01:00',1.23424,1.23437,1.2342,1.2342,159.74,1.23427,1.2344,1.23424,1.23424,247.13,True
'2018-02-20T20:02:00',1.23423,1.23431,1.23415,1.23428,263.37,1.23428,1.23435,1.23418,1.23432,257.68,False
'2018-02-20T20:03:00',1.23426,1.23426,1.23395,1.23395,206.64,1.23428,1.23429,1.23398,1.23399,173.13,False
'2018-02-20T20:04:00',1.23396,1.23396,1.23381,1.23388,247.42,1.23398,1.23399,1.23384,1.23392,131.61,False
'2018-02-20T20:05:00',1.23389,1.2339,1.2338,1.23384,151.31,1.23392,1.23393,1.23383,1.23386,108.79,False
'2018-02-20T20:06:00',1.23383,1.23388,1.23372,1.23375,209.1,1.23386,1.23392,1.23375,1.2338,172.32,True
'2018-02-20T20:07:00',1.23375,1.23395,1.23375,1.2339,150.14,1.2338,1.23398,1.23379,1.23393,134.32,True
'2018-02-20T20:08:00',1.23391,1.23425,1.23391,1.23416,221.78,1.23395,1.23429,1.23395,1.23417,184.84,False
'2018-02-20T20:09:00',1.23415,1.23415,1.234,1.23405,168.99,1.23418,1.23418,1.23404,1.23408,184.52,False
'2018-02-20T20:10:00',1.23405,1.23409,1.23401,1.23405,161.24,1.23409,1.2341,1.23404,1.23407,161.95,False
'2018-02-20T20:11:00',1.23403,1.23406,1.23397,1.23397,114.22,1.23405,1.2341,1.234,1.23401,112.86,True
'2018-02-20T20:12:00',1.23397,1.23429,1.23397,1.23422,195.39,1.234,1.23431,1.23399,1.23424,213.2,False
'2018-02-20T20:13:00',1.23421,1.23427,1.23403,1.23405,187.05,1.23425,1.2343,1.23404,1.23409,251.3,False
'2018-02-20T20:14:00',1.23406,1.23411,1.2339,1.2339,202.5,1.23411,1.23416,1.23392,1.23392,195.84,False
'2018-02-20T20:15:00',1.2339,1.2339,1.23369,1.2337,195.96,1.23392,1.23392,1.23371,1.23373,76.9,True
'2018-02-20T20:16:00',1.23372,1.23385,1.23369,1.23382,123.09,1.23373,1.23389,1.23371,1.23384,81.59,True
'2018-02-20T20:17:00',1.23384,1.23397,1.23384,1.23395,98.55,1.23387,1.23401,1.23387,1.23399,152.21,True
'2018-02-20T20:18:00',1.23395,1.23406,1.23393,1.23405,188.22,1.23397,1.2341,1.23397,1.23408,152.27,False
'2018-02-20T20:19:00',1.23406,1.23411,1.23393,1.23401,208.86,1.23408,1.23413,1.23397,1.23404,185.7,True
'2018-02-20T20:20:00',1.23401,1.23408,1.23399,1.23401,107.5,1.23405,1.23412,1.23402,1.23405,167.25,True
'2018-02-20T20:21:00',1.23401,1.23416,1.23401,1.23416,107.77,1.23405,1.2342,1.23405,1.2342,180.18,False
'2018-02-20T20:22:00',1.23416,1.23425,1.23397,1.23398,185.39,1.23419,1.23429,1.234,1.234,181.9,True
'2018-02-20T20:23:00',1.23396,1.23412,1.23394,1.23409,158.23,1.23399,1.23415,1.23399,1.23413,132.7,False
'2018-02-20T20:24:00',1.23408,1.23409,1.23368,1.23371,217.35,1.23412,1.23413,1.23372,1.23375,209.86,False
'2018-02-20T20:25:00',1.23371,1.23373,1.23359,1.2337,263.48,1.23375,1.23377,1.23363,1.23373,178.55,False
'2018-02-20T20:26:00',1.23369,1.2337,1.23352,1.23352,130.81,1.23373,1.23373,1.23356,1.23356,141.84,False
'2018-02-20T20:27:00',1.23351,1.23356,1.23344,1.23345,268.04,1.23355,1.2336,1.23347,1.23349,219.38,True
'2018-02-20T20:28:00',1.23346,1.23359,1.23345,1.23347,273.03,1.23349,1.23363,1.23349,1.23351,188.29,False
'2018-02-20T20:29:00',1.23347,1.23356,1.23344,1.23344,134.31,1.23351,1.2336,1.23347,1.23347,119.1,True
'2018-02-20T20:30:00',1.23345,1.23356,1.2334,1.23354,219.79,1.23349,1.2336,1.23342,1.23358,199.3,True
'2018-02-20T20:31:00',1.23354,1.23358,1.23341,1.23357,156.27,1.23358,1.23362,1.23344,1.23362,128.48,True
'2018-02-20T20:32:00',1.23358,1.23365,1.23355,1.23364,199.3,1.23362,1.23369,1.23358,1.23368,168.45,False
'2018-02-20T20:33:00',1.23364,1.23364,1.23348,1.23355,169.72,1.23369,1.23369,1.23352,1.23359,121.71,False
'2018-02-20T20:34:00',1.23354,1.23356,1.23335,1.2334,237.38,1.23359,1.23359,1.2334,1.23343,172.98,True
'2018-02-20T20:35:00',1.23339,1.2335,1.23331,1.23342,106.74,1.23343,1.23352,1.23333,1.23346,101.24,False
'2018-02-20T20:36:00',1.23341,1.23342,1.23334,1.23334,91.1,1.23345,1.23345,1.23339,1.23339,155.16,True
'2018-02-20T20:37:00',1.23334,1.23365,1.23334,1.23364,212.78,1.23336,1.23369,1.23336,1.23369,186.59,True
'2018-02-20T20:38:00',1.23364,1.23371,1.23364,1.23371,108.69,1.23369,1.23374,1.23368,1.23374,149.9,False
'2018-02-20T20:39:00',1.23374,1.23376,1.23365,1.23366,104.74,1.23375,1.23379,1.23369,1.2337,212.55,False
'2018-02-20T20:40:00',1.23366,1.23366,1.23355,1.2336,136.94,1.23369,1.23369,1.23359,1.23363,131.47,True
'2018-02-20T20:41:00',1.23361,1.23362,1.23356,1.2336,93.09,1.23363,1.23365,1.23359,1.23365,160.04,False
'2018-02-20T20:42:00',1.2336,1.23367,1.23357,1.2336,99.94,1.23365,1.23369,1.23361,1.23363,179.91,False
'2018-02-20T20:43:00',1.2336,1.23361,1.23357,1.23359,84.06,1.23364,1.23365,1.2336,1.23363,104.45,True
'2018-02-20T20:44:00',1.23359,1.23375,1.23359,1.23368,111.91,1.23364,1.23379,1.23363,1.23372,113.21,True
'2018-02-20T20:45:00',1.23367,1.23377,1.23367,1.23371,168.15,1.23372,1.23379,1.23372,1.23374,141.32,False
'2018-02-20T20:46:00',1.2337,1.23372,1.23363,1.23363,147.33,1.23374,1.23375,1.23366,1.23367,106.33,True
'2018-02-20T20:47:00',1.23362,1.23367,1.2336,1.23366,121.7,1.23365,1.2337,1.23362,1.23369,172.49,True
'2018-02-20T20:48:00',1.23366,1.23388,1.23366,1.23388,218.94,1.2337,1.23392,1.2337,1.23392,272.57,False
'2018-02-20T20:49:00',1.23388,1.23391,1.23382,1.23383,188.75,1.23391,1.23394,1.23385,1.23385,294.51,True
'2018-02-20T20:50:00',1.23382,1.23397,1.23381,1.23395,153.85,1.23385,1.23399,1.23385,1.23399,187.59,True
'2018-02-20T20:51:00',1.23396,1.23417,1.23395,1.23398,216.62,1.23399,1.23419,1.23399,1.23401,247.8,True
'2018-02-20T20:52:00',1.234,1.2341,1.23398,1.23403,107.36,1.23402,1.23415,1.23402,1.23406,149.69,False
'2018-02-20T20:53:00',1.23402,1.23402,1.23381,1.23381,239.39,1.23405,1.23405,1.23385,1.23385,260.96,True
'2018-02-20T20:54:00',1.23382,1.23396,1.23378,1.23392,151.57,1.23386,1.234,1.2338,1.23395,256.98,False
'2018-02-20T20:55:00',1.23391,1.23395,1.23382,1.23382,126.37,1.23395,1.23398,1.23386,1.23386,208.92,True
'2018-02-20T20:56:00',1.23383,1.23401,1.23381,1.23401,210.97,1.23385,1.23405,1.23385,1.23405,204.8,False
'2018-02-20T20:57:00',1.234,1.23407,1.23396,1.23397,211.28,1.23404,1.2341,1.23399,1.234,226.48,False
'2018-02-20T20:58:00',1.23397,1.23397,1.2338,1.23384,165.72,1.23399,1.23399,1.23382,1.23387,220.37,False
'2018-02-20T20:59:00',1.23383,1.23386,1.2335,1.2335,289.55,1.23388,1.23389,1.23352,1.23354,329.09,True
'2018-02-20T21:00:00',1.2335,1.23374,1.23344,1.23371,333.4,1.23351,1.23377,1.23347,1.23376,283.33,False
'2018-02-20T21:01:00',1.23373,1.23375,1.23361,1.23366,162.37,1.23376,1.23378,1.23364,1.23369,186.54,True
'2018-02-20T21:02:00',1.23365,1.23379,1.23362,1.23376,225.51,1.23369,1.23382,1.23365,1.23381,167.25,True
'2018-02-20T21:03:00',1.23376,1.23388,1.23375,1.23377,133.55,1.23381,1.23391,1.23379,1.23381,140.55,False
'2018-02-20T21:04:00',1.23376,1.23376,1.23372,1.23374,60.57,1.2338,1.2338,1.23374,1.23378,89.05,False
'2018-02-20T21:05:00',1.23374,1.23377,1.23371,1.23372,73.52,1.23376,1.2338,1.23375,1.23375,112.62,False
'2018-02-20T21:06:00',1.23372,1.23372,1.23354,1.23359,158.76,1.23375,1.23375,1.23359,1.23363,159.46,True
'2018-02-20T21:07:00',1.23359,1.23372,1.23359,1.23363,151.02,1.23363,1.23376,1.23363,1.23365,135.6,False
'2018-02-20T21:08:00',1.23363,1.23365,1.23335,1.23335,182.51,1.23366,1.23368,1.23339,1.2334,208.0,False
'2018-02-20T21:09:00',1.23339,1.23343,1.23331,1.23331,159.18,1.23341,1.23346,1.23333,1.23335,174.53,False
'2018-02-20T21:10:00',1.23335,1.23342,1.23328,1.2333,146.24,1.23337,1.23345,1.23331,1.23335,169.35,False
'2018-02-20T21:11:00',1.23333,1.23337,1.23326,1.2333,155.35,1.23335,1.23341,1.23329,1.23334,217.28,True
'2018-02-20T21:12:00',1.2333,1.23342,1.23323,1.23342,188.63,1.23335,1.23346,1.23327,1.23345,149.85,True
'2018-02-20T21:13:00',1.23342,1.23345,1.23336,1.23345,101.41,1.23344,1.23347,1.2334,1.23347,214.99,True
'2018-02-20T21:14:00',1.23344,1.23348,1.23336,1.23348,117.58,1.23346,1.23351,1.23338,1.2335,213.78,False
'2018-02-20T21:15:00',1.23347,1.23354,1.23341,1.23342,78.46,1.2335,1.23357,1.23344,1.23346,127.22,True
'2018-02-20T21:16:00',1.23343,1.23349,1.23342,1.23343,60.29,1.23346,1.23351,1.23345,1.23345,109.61,True
'2018-02-20T21:17:00',1.23342,1.23351,1.23342,1.23344,98.1,1.23345,1.23354,1.23345,1.23345,127.27,True
'2018-02-20T21:18:00',1.23342,1.23357,1.23342,1.23346,185.15,1.23346,1.2336,1.23345,1.23348,188.2,True
'2018-02-20T21:19:00',1.23347,1.23353,1.23346,1.23347,142.09,1.23348,1.23356,1.23348,1.2335,119.7,True
'2018-02-20T21:20:00',1.23349,1.23357,1.23341,1.23351,190.12,1.23352,1.2336,1.23343,1.23353,206.87,True
'2018-02-20T21:21:00',1.23351,1.23369,1.23347,1.23367,145.53,1.23353,1.23371,1.23351,1.23369,202.03,True
'2018-02-20T21:22:00',1.23366,1.23368,1.23361,1.23367,67.47,1.23368,1.2337,1.23364,1.2337,145.05,False
'2018-02-20T21:23:00',1.23367,1.23368,1.23354,1.23367,89.87,1.2337,1.2337,1.23357,1.2337,171.83,True
'2018-02-20T21:24:00',1.23366,1.23383,1.23364,1.23369,145.43,1.2337,1.23386,1.23366,1.23371,429.75,False
'2018-02-20T21:25:00',1.23369,1.23372,1.23363,1.23366,83.44,1.23372,1.23375,1.23367,1.2337,220.78,False
'2018-02-20T21:26:00',1.23366,1.2337,1.23364,1.23364,78.44,1.23368,1.23374,1.23366,1.23369,146.27,True
'2018-02-20T21:27:00',1.23365,1.23372,1.23365,1.23368,69.55,1.23369,1.23375,1.23369,1.2337,120.63,False
'2018-02-20T21:28:00',1.23368,1.23373,1.23359,1.23359,137.85,1.23369,1.23375,1.23361,1.23361,201.11,False
'2018-02-20T21:29:00',1.23357,1.23361,1.23356,1.23356,162.46,1.2336,1.23364,1.23359,1.2336,179.42,False
'2018-02-20T21:30:00',1.23356,1.23356,1.23335,1.2334,180.26,1.23358,1.2336,1.23339,1.23344,131.95,True
'2018-02-20T21:31:00',1.23342,1.23355,1.23341,1.23351,158.58,1.23346,1.23357,1.23344,1.23355,185.3,True
'2018-02-20T21:32:00',1.2335,1.23357,1.23342,1.23353,94.61,1.23352,1.2336,1.23344,1.23358,161.84,True
'2018-02-20T21:33:00',1.23355,1.23361,1.23355,1.23355,103.36,1.23359,1.23365,1.23358,1.23359,109.29,True
'2018-02-20T21:34:00',1.23352,1.23361,1.23352,1.23359,107.99,1.23357,1.23365,1.23356,1.23364,94.96,True
'2018-02-20T21:35:00',1.23359,1.23362,1.23356,1.23361,134.82,1.23364,1.23367,1.23359,1.23365,140.81,True
'2018-02-20T21:36:00',1.23361,1.23362,1.23352,1.23362,160.5,1.23365,1.23366,1.23354,1.23366,146.74,True
'2018-02-20T21:37:00',1.23366,1.23371,1.23361,1.23367,87.82,1.23367,1.23375,1.23364,1.23369,97.11,False
'2018-02-20T21:38:00',1.23369,1.2337,1.23359,1.23364,179.06,1.23371,1.23374,1.23363,1.23368,114.89,False
'2018-02-20T21:39:00',1.23365,1.23365,1.23353,1.2336,131.67,1.23369,1.23369,1.23357,1.23364,140.41,False
'2018-02-20T21:40:00',1.2336,1.2336,1.2335,1.23355,116.27,1.23363,1.23363,1.23354,1.23359,115.75,False
'2018-02-20T21:41:00',1.23355,1.23355,1.23344,1.23345,129.72,1.23359,1.2336,1.23348,1.23349,117.21,False
'2018-02-20T21:42:00',1.23345,1.23345,1.23333,1.23334,159.54,1.23349,1.23349,1.23334,1.23339,124.02,False
'2018-02-20T21:43:00',1.23335,1.23336,1.23324,1.23325,125.54,1.2334,1.2334,1.23328,1.23329,171.55,True
'2018-02-20T21:44:00',1.23328,1.23342,1.23322,1.23342,98.05,1.2333,1.23347,1.23326,1.23347,131.32,True
'2018-02-20T21:45:00',1.23343,1.23348,1.23341,1.23346,66.58,1.23347,1.2335,1.23345,1.23349,65.91,True
'2018-02-20T21:46:00',1.23345,1.23357,1.23345,1.23356,90.47,1.23349,1.23361,1.23348,1.23358,73.47,False
'2018-02-20T21:47:00',1.23356,1.23362,1.23351,1.23355,93.98,1.2336,1.23366,1.23355,1.23358,117.63,True
'2018-02-20T21:48:00',1.23355,1.23357,1.23355,1.23356,25.07,1.23358,1.2336,1.23357,1.23359,55.16,True
'2018-02-20T21:49:00',1.23357,1.23366,1.23356,1.23361,96.56,1.23359,1.2337,1.23358,1.23365,101.74,True
'2018-02-20T21:50:00',1.23361,1.23375,1.23361,1.23375,194.41,1.23365,1.23379,1.23365,1.23379,222.88,True
'2018-02-20T21:51:00',1.23374,1.23382,1.23374,1.23382,77.28,1.23379,1.23387,1.23379,1.23385,96.27,True
'2018-02-20T21:52:00',1.23384,1.234,1.23384,1.23386,113.16,1.23387,1.23404,1.23387,1.23389,127.28,False
'2018-02-20T21:53:00',1.23385,1.23391,1.23379,1.23381,93.15,1.2339,1.23396,1.23383,1.23384,123.58,False
'2018-02-20T21:54:00',1.23383,1.23384,1.23373,1.23375,117.71,1.23387,1.23388,1.23376,1.23379,76.93,True
'2018-02-20T21:55:00',1.23375,1.23376,1.23373,1.23376,65.79,1.23379,1.2338,1.23374,1.2338,78.22,True
'2018-02-20T21:56:00',1.23376,1.23394,1.23376,1.23391,101.87,1.23379,1.23398,1.23379,1.23394,117.85,False
'2018-02-20T21:57:00',1.23391,1.23391,1.23381,1.23383,89.08,1.23395,1.23396,1.23383,1.23388,80.99,False
'2018-02-20T21:58:00',1.23383,1.23383,1.23365,1.23366,136.98,1.23388,1.23388,1.23368,1.23369,154.25,False
'2018-02-20T21:59:00',1.23365,1.23367,1.23354,1.23359,106.77,1.23369,1.23369,1.23356,1.23363,96.7,False
'2018-02-20T22:00:00',1.2336,1.23365,1.23351,1.23355,69.19,1.23363,1.23368,1.23354,1.23358,63.34,True
'2018-02-20T22:01:00',1.23355,1.23365,1.23352,1.23362,43.5,1.23359,1.23369,1.23355,1.23365,96.51,False
'2018-02-20T22:02:00',1.23363,1.23369,1.23362,1.23362,38.57,1.23365,1.2337,1.23363,1.23364,57.9,True
'2018-02-20T22:03:00',1.23362,1.23363,1.23362,1.23362,18.13,1.23365,1.23366,1.23363,1.23366,24.24,False
'2018-02-20T22:04:00',1.23362,1.23362,1.23359,1.23361,44.83,1.23365,1.23365,1.23361,1.23365,62.41,False
'2018-02-20T22:05:00',1.23361,1.23361,1.23353,1.23353,60.37,1.23365,1.23365,1.23356,1.23356,46.11,True
'2018-02-20T22:06:00',1.23353,1.23365,1.23353,1.23362,29.57,1.23355,1.23368,1.23355,1.23365,43.15,False
'2018-02-20T22:07:00',1.23362,1.23364,1.23361,1.23361,47.7,1.23365,1.23367,1.23363,1.23363,46.35,False
'2018-02-20T22:08:00',1.2336,1.23361,1.2336,1.2336,44.33,1.23363,1.23365,1.23362,1.23363,34.98,False
'2018-02-20T22:09:00',1.2336,1.23361,1.23356,1.23356,91.98,1.23365,1.23365,1.23358,1.23359,57.49,False
'2018-02-20T22:10:00',1.23355,1.23356,1.23351,1.23351,43.17,1.2336,1.2336,1.23356,1.23356,68.16,True
'2018-02-20T22:11:00',1.23351,1.23356,1.23351,1.23352,62.57,1.23356,1.2336,1.23355,1.23356,56.57,False
'2018-02-20T22:12:00',1.23352,1.23352,1.23352,1.23352,10.13,1.23356,1.23356,1.23355,1.23356,24.19,True
'2018-02-20T22:13:00',1.23352,1.23355,1.23352,1.23355,58.48,1.23356,1.23359,1.23354,1.23359,40.37,False
'2018-02-20T22:14:00',1.23355,1.23356,1.23351,1.23351,36.13,1.23359,1.2336,1.23355,1.23355,22.95,True
'2018-02-20T22:15:00',1.23351,1.2336,1.23351,1.23358,68.38,1.23355,1.23363,1.23355,1.23361,47.12,False
'2018-02-20T22:16:00',1.23357,1.23361,1.23356,1.23356,81.93,1.23362,1.23366,1.23361,1.23362,50.43,True
'2018-02-20T22:17:00',1.23357,1.23362,1.23357,1.23362,60.05,1.23361,1.23367,1.23361,1.23367,42.85,False
'2018-02-20T22:18:00',1.23361,1.23362,1.23355,1.23355,51.49,1.23367,1.23367,1.23358,1.23359,36.4,True
'2018-02-20T22:19:00',1.23355,1.23361,1.23352,1.2336,58.52,1.23359,1.23363,1.23357,1.23363,53.37,True
'2018-02-20T22:20:00',1.2336,1.23362,1.2336,1.23361,31.46,1.23362,1.23367,1.23362,1.23364,32.43,False
'2018-02-20T22:21:00',1.23361,1.23374,1.2336,1.2336,160.85,1.23365,1.23378,1.23364,1.23366,81.47,True
'2018-02-20T22:22:00',1.23361,1.23371,1.23361,1.23371,40.4,1.23366,1.23374,1.23365,1.23374,29.58,False
'2018-02-20T22:23:00',1.23367,1.23367,1.23352,1.23356,70.89,1.23371,1.23371,1.23355,1.2336,128.91,False
'2018-02-20T22:24:00',1.23355,1.23355,1.23354,1.23355,33.19,1.23359,1.2336,1.23358,1.23359,37.49,True
'2018-02-20T22:25:00',1.23357,1.23361,1.23356,1.2336,14.38,1.23359,1.23364,1.23359,1.23364,14.04,True
'2018-02-20T22:26:00',1.2336,1.23361,1.23359,1.23361,20.12,1.23364,1.23364,1.23364,1.23364,31.95,False
'2018-02-20T22:27:00',1.2336,1.23361,1.23358,1.23359,33.72,1.23365,1.23365,1.23362,1.23363,44.56,True
'2018-02-20T22:28:00',1.23359,1.23367,1.23359,1.23364,51.01,1.23363,1.23371,1.23363,1.23365,94.02,False
'2018-02-20T22:29:00',1.23364,1.23365,1.23356,1.23358,86.73,1.23366,1.23368,1.23358,1.23361,141.49,True
'2018-02-20T22:30:00',1.23358,1.23362,1.23357,1.23362,48.5,1.23362,1.23366,1.23359,1.23366,56.48,True
'2018-02-20T22:31:00',1.2336,1.23373,1.23358,1.23372,57.95,1.23363,1.23377,1.23363,1.23377,55.44,True
'2018-02-20T22:32:00',1.23372,1.23373,1.23369,1.23373,56.16,1.23378,1.23378,1.23374,1.23377,56.64,False
'2018-02-20T22:33:00',1.23372,1.23373,1.23369,1.23371,29.62,1.23374,1.23375,1.23372,1.23374,37.31,False
'2018-02-20T22:34:00',1.23371,1.23373,1.23365,1.23368,86.81,1.23375,1.23375,1.23368,1.23371,112.54,True
'2018-02-20T22:35:00',1.23368,1.23371,1.23356,1.23369,137.11,1.2337,1.23375,1.23361,1.23374,97.51,False
'2018-02-20T22:36:00',1.2337,1.23371,1.23357,1.23357,88.98,1.23374,1.23375,1.23361,1.23361,66.93,True
'2018-02-20T22:37:00',1.23359,1.23368,1.23359,1.2336,77.33,1.23363,1.23371,1.23363,1.23365,55.07,True
'2018-02-20T22:38:00',1.2336,1.23361,1.2336,1.23361,28.75,1.23365,1.23366,1.23364,1.23366,34.68,True
'2018-02-20T22:39:00',1.23362,1.23372,1.23361,1.23365,98.61,1.23367,1.23377,1.23364,1.23371,102.66,True
'2018-02-20T22:40:00',1.23365,1.23372,1.23362,1.23371,76.74,1.23372,1.23376,1.23366,1.23376,105.12,True
'2018-02-20T22:41:00',1.23372,1.23377,1.23372,1.23376,49.14,1.23376,1.2338,1.23375,1.2338,46.85,False
'2018-02-20T22:42:00',1.23376,1.23377,1.23374,1.23376,37.94,1.23379,1.2338,1.23378,1.2338,31.25,False
'2018-02-20T22:43:00',1.23375,1.23377,1.23373,1.23374,26.09,1.23378,1.2338,1.23377,1.23377,20.81,True
'2018-02-20T22:44:00',1.23374,1.23377,1.23374,1.23377,30.13,1.23379,1.2338,1.23378,1.2338,12.74,False
'2018-02-20T22:45:00',1.23376,1.23378,1.23375,1.23377,26.12,1.23379,1.2338,1.23379,1.2338,12.5,False
'2018-02-20T22:46:00',1.23377,1.23379,1.23376,1.23377,22.3,1.2338,1.2338,1.2338,1.2338,5.63,True
'2018-02-20T22:47:00',1.23377,1.23378,1.23376,1.23378,6.46,1.2338,1.2338,1.2338,1.2338,4.85,False
'2018-02-20T22:48:00',1.23378,1.23378,1.23376,1.23376,7.28,1.2338,1.2338,1.23379,1.23379,3.04,False
'2018-02-20T22:49:00',1.23376,1.23377,1.23375,1.23376,17.86,1.2338,1.2338,1.23378,1.23378,20.31,True
'2018-02-20T22:50:00',1.23375,1.23376,1.23374,1.23376,77.53,1.2338,1.2338,1.23378,1.2338,90.33,False
'2018-02-20T22:51:00',1.23375,1.23375,1.23373,1.23375,53.07,1.2338,1.2338,1.23379,1.2338,59.83,False
'2018-02-20T22:52:00',1.23376,1.23376,1.23371,1.23371,78.78,1.23379,1.2338,1.23377,1.23377,83.57,False
'2018-02-20T22:53:00',1.23371,1.23372,1.23362,1.23362,90.56,1.23377,1.23377,1.23369,1.23369,103.22,True
'2018-02-20T22:54:00',1.23362,1.23372,1.23356,1.23369,93.42,1.23369,1.23376,1.23362,1.23374,97.97,False
'2018-02-20T22:55:00',1.23369,1.23369,1.23359,1.23365,64.15,1.23375,1.23376,1.23364,1.23372,85.97,False
'2018-02-20T22:56:00',1.23365,1.23365,1.23356,1.23362,84.83,1.23372,1.23372,1.23362,1.23367,114.45,False
'2018-02-20T22:57:00',1.23362,1.23362,1.2336,1.23361,31.74,1.23368,1.23368,1.23366,1.23366,69.05,True
'2018-02-20T22:58:00',1.23361,1.2337,1.2336,1.23369,54.09,1.23366,1.23373,1.23366,1.23373,55.32,True
'2018-02-20T22:59:00',1.23368,1.23376,1.23368,1.23373,24.17,1.23375,1.2338,1.23372,1.23377,49.11,False
'2018-02-20T23:00:00',1.23376,1.23376,1.23366,1.23369,5.62,1.23378,1.2338,1.23378,1.2338,2.87,True
'2018-02-20T23:01:00',1.23368,1.2337,1.23368,1.2337,8.25,1.2338,1.23382,1.2338,1.2338,3.43,False
'2018-02-20T23:02:00',1.23369,1.23369,1.23369,1.23369,1.5,1.2338,1.2338,1.2338,1.2338,0.26,True
'2018-02-20T23:03:00',1.23373,1.23373,1.2337,1.2337,1.5,1.2338,1.2338,1.2338,1.2338,0.52,False
'2018-02-20T23:04:00',1.23368,1.2337,1.23368,1.2337,2.0,1.2338,1.2338,1.23378,1.23378,1.26,True
'2018-02-20T23:05:00',1.23375,1.23382,1.2337,1.23378,47.36,1.2338,1.23391,1.23376,1.23386,58.12,False
'2018-02-20T23:06:00',1.23378,1.2338,1.23369,1.2337,26.0,1.23385,1.23387,1.23377,1.23378,32.25,True
'2018-02-20T23:07:00',1.23369,1.23373,1.23369,1.23373,11.25,1.23378,1.23379,1.23378,1.23379,14.25,True
'2018-02-20T23:08:00',1.23374,1.23374,1.23372,1.23374,22.6,1.23381,1.23382,1.2338,1.23382,23.25,True
'2018-02-20T23:09:00',1.23374,1.23376,1.23373,1.23376,14.04,1.23381,1.23382,1.2338,1.2338,12.5,True
'2018-02-20T23:10:00',1.23376,1.23388,1.23372,1.23383,42.19,1.23381,1.23398,1.23379,1.23394,52.76,False
'2018-02-20T23:11:00',1.23382,1.23386,1.23378,1.23378,85.31,1.23395,1.23395,1.23384,1.23385,114.26,False
'2018-02-20T23:12:00',1.23379,1.23379,1.23377,1.23377,6.82,1.23386,1.23386,1.23385,1.23385,7.8,False
'2018-02-20T23:13:00',1.23377,1.23377,1.23376,1.23376,4.0,1.23384,1.23384,1.23383,1.23383,3.65,True
'2018-02-20T23:14:00',1.23376,1.23381,1.23372,1.23381,32.28,1.23383,1.23387,1.2338,1.23387,34.78,False
'2018-02-20T23:15:00',1.2338,1.2338,1.23374,1.23374,18.32,1.23387,1.23387,1.23381,1.23381,18.87,True
'2018-02-20T23:16:00',1.23375,1.23376,1.23375,1.23375,24.52,1.23381,1.23383,1.2338,1.23381,20.5,True
'2018-02-20T23:17:00',1.23375,1.23376,1.23375,1.23375,18.63,1.23381,1.23382,1.2338,1.23382,14.75,True
'2018-02-20T23:18:00',1.23375,1.23379,1.23375,1.23376,45.49,1.23381,1.23388,1.23379,1.23383,43.65,False
'2018-02-20T23:19:00',1.23376,1.23376,1.23372,1.23372,22.88,1.23383,1.23383,1.23379,1.23379,22.77,True
'2018-02-20T23:20:00',1.2337,1.23376,1.23364,1.23376,37.42,1.23378,1.23388,1.23373,1.23388,36.26,True
'2018-02-20T23:21:00',1.23377,1.2339,1.23377,1.23387,57.38,1.23389,1.23398,1.23389,1.23395,57.63,True
'2018-02-20T23:22:00',1.23389,1.2339,1.23386,1.23388,39.41,1.23396,1.23398,1.23394,1.23397,47.68,False
'2018-02-20T23:23:00',1.23389,1.23392,1.23383,1.23388,36.07,1.23398,1.23401,1.23395,1.23397,35.55,False
'2018-02-20T23:24:00',1.23387,1.23389,1.23382,1.23388,113.67,1.23397,1.23397,1.23386,1.23396,92.98,True
'2018-02-20T23:25:00',1.23387,1.23398,1.23387,1.23395,96.13,1.23396,1.23412,1.23391,1.23407,85.23,False
'2018-02-20T23:26:00',1.23396,1.23407,1.2337,1.2339,66.66,1.23401,1.23416,1.23383,1.23398,66.22,False
'2018-02-20T23:27:00',1.2339,1.2339,1.23367,1.23382,74.82,1.23396,1.234,1.23382,1.23395,90.21,True
'2018-02-20T23:28:00',1.23382,1.23383,1.23382,1.23383,11.79,1.23395,1.23396,1.23394,1.23394,21.9,False
'2018-02-20T23:29:00',1.23382,1.23383,1.23382,1.23383,3.74,1.23395,1.23395,1.23394,1.23394,4.87,False
'2018-02-20T23:30:00',1.23383,1.23383,1.23363,1.23369,73.23,1.23395,1.23396,1.23375,1.23378,75.72,False
'2018-02-20T23:31:00',1.23369,1.23379,1.23356,1.23358,98.14,1.23379,1.23388,1.23364,1.23364,73.6,True
'2018-02-20T23:32:00',1.23359,1.23372,1.23352,1.23367,124.99,1.23364,1.23378,1.23359,1.23376,115.5,False
'2018-02-20T23:33:00',1.23365,1.23366,1.23363,1.23363,20.41,1.23375,1.23375,1.23368,1.23368,19.64,False
'2018-02-20T23:34:00',1.23362,1.23364,1.23362,1.23363,18.55,1.23368,1.23368,1.23367,1.23367,16.0,False
'2018-02-20T23:35:00',1.23363,1.23364,1.23363,1.23363,13.49,1.23368,1.23368,1.23367,1.23367,11.0,True
'2018-02-20T23:36:00',1.23363,1.23367,1.23363,1.23367,26.69,1.23368,1.23376,1.23367,1.23375,28.63,True
'2018-02-20T23:37:00',1.23366,1.23382,1.23366,1.23382,65.33,1.23373,1.23395,1.23372,1.23393,51.14,False
'2018-02-20T23:38:00',1.23382,1.23383,1.23375,1.23375,48.73,1.23393,1.23393,1.23385,1.23386,30.99,False
'2018-02-20T23:39:00',1.23376,1.23376,1.23364,1.23367,41.55,1.23385,1.23385,1.23373,1.23378,24.5,False
'2018-02-20T23:40:00',1.23369,1.23369,1.23366,1.23366,9.0,1.23378,1.23379,1.23378,1.23379,10.0,True
'2018-02-20T23:41:00',1.23366,1.23379,1.23366,1.23377,25.94,1.23378,1.23393,1.23378,1.23389,22.37,False
'2018-02-20T23:42:00',1.23377,1.23378,1.23376,1.23376,10.06,1.2339,1.2339,1.23387,1.23387,13.19,False
'2018-02-20T23:43:00',1.23376,1.23379,1.23375,1.23375,28.3,1.23386,1.23392,1.23386,1.23386,23.62,True
'2018-02-20T23:44:00',1.23375,1.23377,1.23373,1.23376,48.64,1.23386,1.23387,1.23384,1.23386,45.39,False
'2018-02-20T23:45:00',1.23375,1.23378,1.23373,1.23375,34.06,1.23386,1.23389,1.23384,1.23388,31.83,True
'2018-02-20T23:46:00',1.23375,1.23377,1.23375,1.23376,11.89,1.23388,1.23388,1.23387,1.23388,13.94,False
'2018-02-20T23:47:00',1.23375,1.23375,1.23374,1.23375,47.7,1.23386,1.23386,1.23381,1.23382,24.45,False
'2018-02-20T23:48:00',1.23375,1.23375,1.23365,1.23367,63.75,1.23381,1.23384,1.23376,1.23378,34.12,False
'2018-02-20T23:49:00',1.23367,1.23369,1.23361,1.23363,68.55,1.2338,1.23382,1.23374,1.23374,43.37,False
'2018-02-20T23:50:00',1.23363,1.23366,1.23361,1.23364,32.62,1.23375,1.23377,1.23372,1.23372,40.94,False
'2018-02-20T23:51:00',1.23363,1.23366,1.2336,1.2336,43.03,1.23372,1.23374,1.2337,1.2337,53.27,True
'2018-02-20T23:52:00',1.2336,1.23371,1.23351,1.23371,106.71,1.2337,1.2338,1.2336,1.23379,114.08,False
'2018-02-20T23:53:00',1.23369,1.23371,1.23368,1.23368,57.35,1.23379,1.23379,1.23376,1.23377,75.2,False
'2018-02-20T23:54:00',1.23368,1.23369,1.23349,1.23358,57.98,1.23376,1.23377,1.23358,1.23369,75.39,False
'2018-02-20T23:55:00',1.23358,1.23364,1.23354,1.23357,46.57,1.2337,1.23375,1.23366,1.2337,50.59,False
'2018-02-20T23:56:00',1.23357,1.23364,1.23342,1.23357,96.6,1.23368,1.23375,1.23354,1.23367,66.87,True
'2018-02-20T23:57:00',1.23356,1.23358,1.23352,1.23358,32.91,1.23367,1.23372,1.23366,1.23366,34.01,False
'2018-02-20T23:58:00',1.23357,1.23361,1.23351,1.23355,51.89,1.23366,1.23369,1.2336,1.23365,79.39,False
'2018-02-20T23:59:00',1.23355,1.23356,1.2334,1.23346,55.02,1.23364,1.23365,1.23355,1.23355,98.82,True
'2018-02-21T00:00:00',1.23348,1.23361,1.23336,1.23358,124.6,1.23357,1.23366,1.23348,1.23364,122.97,False
'2018-02-21T00:01:00',1.23357,1.23357,1.2335,1.23354,104.63,1.23365,1.23365,1.23358,1.23359,52.63,True
'2018-02-21T00:02:00',1.23353,1.23359,1.23352,1.23358,32.18,1.2336,1.23365,1.2336,1.23365,32.93,False
'2018-02-21T00:03:00',1.23356,1.23361,1.23356,1.23356,34.29,1.2336,1.23366,1.2336,1.23364,36.54,False
'2018-02-21T00:04:00',1.23356,1.23356,1.23348,1.23348,108.63,1.23364,1.23364,1.23355,1.23357,126.83,False
'2018-02-21T00:05:00',1.23348,1.23349,1.23336,1.23338,102.51,1.23357,1.23357,1.23341,1.23345,86.21,True
'2018-02-21T00:06:00',1.23338,1.23348,1.23337,1.23347,121.87,1.23347,1.23351,1.23343,1.23351,104.19,True
'2018-02-21T00:07:00',1.23347,1.23348,1.23346,1.23347,33.55,1.23349,1.23353,1.23349,1.23353,43.21,False
'2018-02-21T00:08:00',1.23347,1.23347,1.23345,1.23346,49.45,1.2335,1.23353,1.2335,1.23351,68.25,True
'2018-02-21T00:09:00',1.23346,1.23348,1.23344,1.23348,37.81,1.23351,1.23353,1.23348,1.23352,65.85,False
'2018-02-21T00:10:00',1.23348,1.23349,1.23321,1.23325,79.42,1.23353,1.23353,1.23324,1.23328,103.92,False
'2018-02-21T00:11:00',1.23325,1.23325,1.23314,1.23314,37.66,1.23328,1.23328,1.23319,1.23321,81.33,False
'2018-02-21T00:12:00',1.23314,1.23323,1.23309,1.23311,59.21,1.23321,1.23328,1.23314,1.23316,105.03,False
'2018-02-21T00:13:00',1.23311,1.23313,1.23288,1.23298,104.46,1.23316,1.23316,1.23293,1.23304,101.27,False
'2018-02-21T00:14:00',1.23298,1.23301,1.23289,1.23293,81.07,1.23304,1.23305,1.23294,1.233,84.45,True
'2018-02-21T00:15:00',1.23296,1.23314,1.23294,1.23313,106.05,1.233,1.23319,1.233,1.23319,111.0,True
'2018-02-21T00:16:00',1.23313,1.23318,1.23313,1.23318,55.06,1.23319,1.23323,1.23318,1.23323,66.63,True
'2018-02-21T00:17:00',1.23318,1.23324,1.23318,1.23324,58.41,1.23323,1.23329,1.23323,1.23329,79.93,True
'2018-02-21T00:18:00',1.23324,1.23334,1.23324,1.2333,48.57,1.23328,1.23338,1.23328,1.23334,65.63,False
'2018-02-21T00:19:00',1.2333,1.2333,1.23315,1.23315,62.99,1.23333,1.23335,1.23319,1.23319,83.49,True
'2018-02-21T00:20:00',1.23317,1.23321,1.23315,1.23321,45.37,1.23319,1.23325,1.23319,1.23325,68.56,True
'2018-02-21T00:21:00',1.23321,1.23325,1.23321,1.23325,29.31,1.23327,1.2333,1.23323,1.2333,30.65,False
'2018-02-21T00:22:00',1.23325,1.23326,1.23321,1.23321,26.94,1.23328,1.23329,1.23323,1.23323,43.37,False
'2018-02-21T00:23:00',1.23321,1.23321,1.23318,1.23318,22.25,1.23323,1.23323,1.23322,1.23322,22.63,True
'2018-02-21T00:24:00',1.23319,1.23324,1.23317,1.23324,42.51,1.23322,1.23327,1.2332,1.23327,28.12,True
'2018-02-21T00:25:00',1.23325,1.23328,1.23324,1.23327,20.5,1.23327,1.23331,1.23327,1.23331,19.32,False
'2018-02-21T00:26:00',1.23328,1.2333,1.23327,1.23327,21.94,1.23331,1.23333,1.23328,1.23328,23.82,False
'2018-02-21T00:27:00',1.23328,1.2333,1.23326,1.23326,13.75,1.2333,1.23332,1.23328,1.23328,16.76,True
'2018-02-21T00:28:00',1.23325,1.23329,1.23325,1.23329,34.43,1.23326,1.23332,1.23326,1.23332,30.5,False
'2018-02-21T00:29:00',1.23328,1.2333,1.23326,1.23326,16.56,1.23332,1.23332,1.23327,1.23327,21.25,True
'2018-02-21T00:30:00',1.23326,1.23327,1.23324,1.23326,18.1,1.23328,1.23329,1.23327,1.23329,15.44,False
'2018-02-21T00:31:00',1.23327,1.23327,1.23313,1.2332,52.83,1.23329,1.2333,1.23317,1.23322,41.5,False
'2018-02-21T00:32:00',1.2332,1.2332,1.23308,1.23311,42.4,1.23321,1.23321,1.23312,1.23314,45.56,True
'2018-02-21T00:33:00',1.23312,1.23317,1.23312,1.23312,30.12,1.23314,1.23319,1.23314,1.23317,27.25,True
'2018-02-21T00:34:00',1.23315,1.23315,1.23312,1.23313,15.6,1.23317,1.23319,1.23317,1.23319,25.0,True
'2018-02-21T00:35:00',1.23312,1.23323,1.23312,1.23323,41.47,1.23319,1.23327,1.23318,1.23327,33.17,False
'2018-02-21T00:36:00',1.23324,1.23326,1.23317,1.23318,46.39,1.23327,1.23328,1.2332,1.23321,66.63,False
'2018-02-21T00:37:00',1.23318,1.23319,1.23311,1.23314,38.69,1.2332,1.23323,1.23314,1.23317,77.32,False
'2018-02-21T00:38:00',1.23314,1.23316,1.23309,1.23309,52.8,1.23318,1.23319,1.23314,1.23314,49.61,True
'2018-02-21T00:39:00',1.2331,1.23315,1.23309,1.23315,38.92,1.23314,1.23318,1.23314,1.23318,46.01,False
'2018-02-21T00:40:00',1.23313,1.23315,1.23313,1.23315,30.88,1.23318,1.23319,1.23316,1.23318,24.24,False
'2018-02-21T00:41:00',1.23315,1.23315,1.23307,1.23307,16.5,1.23318,1.23318,1.23309,1.23309,27.37,True
'2018-02-21T00:42:00',1.23307,1.23313,1.23304,1.23313,34.88,1.23311,1.23319,1.23308,1.23319,56.6,True
'2018-02-21T00:43:00',1.23313,1.23317,1.23313,1.23317,16.06,1.23319,1.23319,1.23317,1.23319,32.58,True
'2018-02-21T00:44:00',1.23317,1.23318,1.23316,1.23318,70.67,1.23319,1.23323,1.23318,1.23323,134.1,True
'2018-02-21T00:45:00',1.23318,1.23324,1.23318,1.23324,32.38,1.23323,1.23328,1.23323,1.23328,42.49,False
'2018-02-21T00:46:00',1.23323,1.23325,1.23321,1.23321,22.43,1.23328,1.23328,1.23323,1.23323,28.57,False
'2018-02-21T00:47:00',1.23321,1.23321,1.23318,1.2332,12.68,1.23323,1.23323,1.23322,1.23323,11.62,True
'2018-02-21T00:48:00',1.23321,1.23334,1.23321,1.23328,78.41,1.23324,1.23338,1.23324,1.23333,91.86,True
'2018-02-21T00:49:00',1.23328,1.23342,1.23328,1.23341,46.55,1.23333,1.23346,1.23333,1.23345,50.81,True
'2018-02-21T00:50:00',1.23341,1.23347,1.2334,1.23347,35.82,1.23344,1.23351,1.23343,1.23351,28.79,True
'2018-02-21T00:51:00',1.23346,1.23349,1.23346,1.23349,66.07,1.23352,1.23354,1.23352,1.23354,38.29,True
'2018-02-21T00:52:00',1.23349,1.23367,1.23349,1.23364,67.38,1.23354,1.23371,1.23354,1.23367,64.25,False
'2018-02-21T00:53:00',1.2336,1.23364,1.2336,1.23362,31.37,1.23367,1.23368,1.23364,1.23364,43.09,False
'2018-02-21T00:54:00',1.23362,1.23365,1.23359,1.23361,23.81,1.23364,1.23369,1.23363,1.23364,40.74,False
'2018-02-21T00:55:00',1.23361,1.23361,1.2336,1.2336,12.5,1.23364,1.23364,1.23363,1.23363,35.09,False
'2018-02-21T00:56:00',1.2336,1.23361,1.23357,1.23358,17.86,1.23363,1.23364,1.23362,1.23362,23.88,False
'2018-02-21T00:57:00',1.2336,1.23371,1.23351,1.23351,58.83,1.23362,1.23374,1.23354,1.23354,68.11,False
'2018-02-21T00:58:00',1.23353,1.23353,1.23348,1.23348,60.75,1.23355,1.23355,1.2335,1.2335,53.58,True
'2018-02-21T00:59:00',1.23348,1.23356,1.23348,1.23353,30.31,1.2335,1.23358,1.2335,1.23358,35.87,False
'2018-02-21T01:00:00',1.23352,1.23355,1.23348,1.2335,62.72,1.23357,1.23358,1.23352,1.23355,90.85,False
'2018-02-21T01:01:00',1.2335,1.23357,1.23325,1.23325,147.86,1.23356,1.23359,1.23327,1.23328,221.26,False
'2018-02-21T01:02:00',1.23325,1.23329,1.23313,1.23317,94.64,1.23327,1.23334,1.23318,1.23322,141.24,True
'2018-02-21T01:03:00',1.23318,1.23358,1.23316,1.23353,62.79,1.23321,1.23361,1.23318,1.23355,114.0,True
'2018-02-21T01:04:00',1.23353,1.23361,1.23349,1.23361,51.19,1.23355,1.23363,1.23351,1.23363,101.27,True
'2018-02-21T01:05:00',1.2336,1.23361,1.23353,1.23361,31.0,1.23361,1.23364,1.23356,1.23364,62.93,False
'2018-02-21T01:06:00',1.2336,1.23364,1.23353,1.23359,90.39,1.23363,1.23369,1.23356,1.23364,86.36,False
'2018-02-21T01:07:00',1.2336,1.2336,1.23339,1.2334,166.02,1.23365,1.23365,1.23343,1.23344,187.19,True
'2018-02-21T01:08:00',1.2334,1.23379,1.23337,1.23378,244.09,1.23343,1.23385,1.2334,1.23385,250.26,True
'2018-02-21T01:09:00',1.23379,1.23391,1.23378,1.23386,192.12,1.23385,1.23395,1.23384,1.2339,191.56,True
'2018-02-21T01:10:00',1.23387,1.23416,1.23387,1.23411,166.48,1.2339,1.2342,1.2339,1.23417,265.58,False
'2018-02-21T01:11:00',1.23411,1.23414,1.23397,1.23399,92.53,1.23415,1.23418,1.23401,1.23404,193.76,False
'2018-02-21T01:12:00',1.23399,1.234,1.23389,1.2339,146.04,1.23404,1.23404,1.23393,1.23395,151.02,True
'2018-02-21T01:13:00',1.23393,1.23404,1.23393,1.23397,89.95,1.23397,1.23409,1.23397,1.23401,78.55,False
'2018-02-21T01:14:00',1.23395,1.23399,1.2338,1.23385,186.91,1.23401,1.23404,1.23385,1.23389,217.79,False
'2018-02-21T01:15:00',1.23385,1.23385,1.23362,1.23373,150.69,1.23389,1.23389,1.23368,1.23376,135.33,False
'2018-02-21T01:16:00',1.23373,1.23374,1.23365,1.23367,139.43,1.23376,1.23377,1.23368,1.23373,104.25,True
'2018-02-21T01:17:00',1.23367,1.23371,1.23362,1.23369,74.13,1.23373,1.23375,1.23366,1.23372,133.44,True
'2018-02-21T01:18:00',1.23369,1.23373,1.23363,1.23372,141.6,1.23373,1.23377,1.23368,1.23376,110.21,True
'2018-02-21T01:19:00',1.2337,1.23375,1.23369,1.23374,66.89,1.23374,1.23379,1.23373,1.23378,59.32,True
'2018-02-21T01:20:00',1.23374,1.2339,1.23374,1.23389,119.72,1.23378,1.23395,1.23378,1.23395,102.01,False
'2018-02-21T01:21:00',1.2339,1.23391,1.23389,1.23389,55.96,1.23395,1.23395,1.23393,1.23395,65.42,False
'2018-02-21T01:22:00',1.23389,1.23389,1.23385,1.23385,44.87,1.23393,1.23394,1.23389,1.2339,84.4,True
'2018-02-21T01:23:00',1.23385,1.2339,1.23384,1.23389,61.09,1.23389,1.23395,1.23388,1.23395,66.73,False
'2018-02-21T01:24:00',1.23389,1.23389,1.23376,1.2338,158.98,1.23395,1.23395,1.23379,1.23383,122.9,True
'2018-02-21T01:25:00',1.2338,1.23392,1.2338,1.23392,90.66,1.23383,1.23397,1.23383,1.23397,80.37,True
'2018-02-21T01:26:00',1.23392,1.23395,1.2339,1.23395,82.84,1.23397,1.23399,1.23393,1.23399,74.3,True
'2018-02-21T01:27:00',1.23394,1.234,1.23394,1.23399,60.4,1.234,1.23406,1.23399,1.23405,68.67,False
'2018-02-21T01:28:00',1.234,1.23405,1.23396,1.234,112.57,1.23405,1.2341,1.234,1.23403,171.97,False
'2018-02-21T01:29:00',1.23397,1.23404,1.23391,1.23391,123.19,1.23402,1.23408,1.23395,1.23395,104.87,True
'2018-02-21T01:30:00',1.2339,1.23414,1.2339,1.23407,318.77,1.23395,1.23418,1.23394,1.23411,374.67,True
'2018-02-21T01:31:00',1.23407,1.23418,1.23401,1.23416,162.82,1.2341,1.23422,1.23405,1.23421,252.41,True
'2018-02-21T01:32:00',1.23416,1.23434,1.23412,1.23425,147.14,1.2342,1.23437,1.23416,1.23428,209.93,False
'2018-02-21T01:33:00',1.23425,1.23426,1.23413,1.23421,114.77,1.23429,1.23429,1.23418,1.23426,148.97,False
'2018-02-21T01:34:00',1.23421,1.23429,1.23418,1.23418,167.67,1.23425,1.23434,1.23422,1.23422,154.19,True
'2018-02-21T01:35:00',1.23418,1.23431,1.23409,1.2343,230.79,1.23423,1.23436,1.23413,1.23435,231.85,False
'2018-02-21T01:36:00',1.23431,1.23444,1.23421,1.23422,168.43,1.23435,1.23449,1.23424,1.23427,262.91,True
'2018-02-21T01:37:00',1.23424,1.23436,1.23417,1.23434,111.54,1.23428,1.23439,1.23421,1.23437,178.76,False
'2018-02-21T01:38:00',1.23433,1.23436,1.23417,1.23425,98.67,1.23438,1.23439,1.2342,1.23429,159.08,True
'2018-02-21T01:39:00',1.23425,1.23444,1.23425,1.23441,50.38,1.23428,1.23446,1.23428,1.23444,57.14,False
'2018-02-21T01:40:00',1.23441,1.23447,1.2343,1.23431,121.37,1.23443,1.2345,1.23435,1.23437,121.66,False
'2018-02-21T01:41:00',1.23431,1.23431,1.23411,1.23413,134.0,1.23435,1.23437,1.23415,1.23418,100.42,False
'2018-02-21T01:42:00',1.23412,1.23413,1.23396,1.23396,97.6,1.23417,1.23417,1.23399,1.234,118.4,True
'2018-02-21T01:43:00',1.23396,1.23407,1.23393,1.23407,57.24,1.234,1.23409,1.23396,1.23409,79.33,True
'2018-02-21T01:44:00',1.23405,1.23417,1.23405,1.23416,65.77,1.23409,1.23419,1.23408,1.23418,95.3,False
'2018-02-21T01:45:00',1.23416,1.23416,1.234,1.234,90.66,1.23418,1.23418,1.23405,1.23405,145.78,False
'2018-02-21T01:46:00',1.234,1.234,1.23392,1.23394,83.48,1.23404,1.23404,1.23396,1.23398,46.7,False
'2018-02-21T01:47:00',1.23394,1.23394,1.2339,1.2339,46.05,1.23398,1.23398,1.23393,1.23394,34.19,True
'2018-02-21T01:48:00',1.2339,1.234,1.23389,1.23395,95.67,1.23394,1.23404,1.23391,1.23399,59.5,False
'2018-02-21T01:49:00',1.23395,1.23395,1.23388,1.23389,79.33,1.23397,1.23397,1.23392,1.23394,85.19,True
'2018-02-21T01:50:00',1.23389,1.23392,1.23389,1.23392,63.96,1.23394,1.23395,1.23393,1.23394,77.07,False
'2018-02-21T01:51:00',1.23391,1.23391,1.23388,1.23391,104.89,1.23394,1.23394,1.23391,1.23393,40.18,False
'2018-02-21T01:52:00',1.2339,1.23402,1.23389,1.23389,112.28,1.23393,1.23404,1.23392,1.23392,62.5,False
'2018-02-21T01:53:00',1.23389,1.2339,1.23369,1.23382,168.59,1.23392,1.23393,1.23374,1.23388,110.0,False
'2018-02-21T01:54:00',1.23382,1.23387,1.23366,1.23375,212.73,1.23388,1.23391,1.23371,1.23376,166.24,False
'2018-02-21T01:55:00',1.23373,1.23385,1.23368,1.23368,242.65,1.23378,1.23389,1.23372,1.23372,164.28,True
'2018-02-21T01:56:00',1.23368,1.23385,1.23365,1.23371,248.44,1.23373,1.2339,1.2337,1.23375,209.31,False
'2018-02-21T01:57:00',1.23372,1.23374,1.23351,1.23354,236.12,1.23377,1.23379,1.23355,1.2336,293.16,True
'2018-02-21T01:58:00',1.23355,1.23367,1.23351,1.23364,199.59,1.2336,1.23372,1.23355,1.23369,218.66,False
'2018-02-21T01:59:00',1.23366,1.23377,1.23347,1.2335,203.11,1.2337,1.23381,1.23351,1.23354,255.41,True
'2018-02-21T02:00:00',1.23349,1.23358,1.23346,1.2335,150.44,1.23355,1.23363,1.2335,1.23355,171.6,True
'2018-02-21T02:01:00',1.23353,1.23362,1.23351,1.23354,179.62,1.23356,1.23367,1.23356,1.23358,194.44,True
'2018-02-21T02:02:00',1.23354,1.23364,1.23354,1.23357,153.6,1.23358,1.23367,1.23357,1.23361,83.71,True
'2018-02-21T02:03:00',1.23357,1.23364,1.2335,1.23361,120.89,1.2336,1.23368,1.23353,1.23363,150.52,False
'2018-02-21T02:04:00',1.23358,1.23361,1.23352,1.23352,78.62,1.23362,1.23365,1.23354,1.23354,71.14,True
'2018-02-21T02:05:00',1.2335,1.23361,1.2335,1.23361,94.54,1.23354,1.23364,1.23354,1.23364,38.27,False
'2018-02-21T02:06:00',1.2336,1.23365,1.2335,1.23352,165.79,1.23363,1.23369,1.23354,1.23355,90.75,False
'2018-02-21T02:07:00',1.23352,1.23355,1.23349,1.23349,164.12,1.23354,1.23358,1.23351,1.23352,48.71,False
'2018-02-21T02:08:00',1.23349,1.23349,1.2333,1.2333,142.13,1.23351,1.23351,1.23332,1.23332,87.3,False
'2018-02-21T02:09:00',1.23328,1.23329,1.23314,1.23323,105.63,1.23332,1.23332,1.23318,1.23325,61.05,False
'2018-02-21T02:10:00',1.23321,1.23329,1.23309,1.2331,145.24,1.23324,1.23332,1.23312,1.23313,82.55,True
'2018-02-21T02:11:00',1.23311,1.23322,1.23311,1.23319,76.23,1.23313,1.23326,1.23313,1.23322,75.05,False
'2018-02-21T02:12:00',1.23318,1.23319,1.23314,1.23314,84.76,1.23322,1.23323,1.23318,1.23319,85.82,False
'2018-02-21T02:13:00',1.23314,1.23318,1.23296,1.23298,180.98,1.23317,1.23322,1.23298,1.233,103.24,True
'2018-02-21T02:14:00',1.23297,1.23304,1.23286,1.23303,259.5,1.23301,1.23309,1.2329,1.23309,209.93,True
'2018-02-21T02:15:00',1.23305,1.23334,1.23305,1.23329,165.86,1.23309,1.23337,1.23308,1.23333,306.44,True
'2018-02-21T02:16:00',1.23328,1.23341,1.23325,1.2334,111.97,1.23332,1.23345,1.2333,1.23345,167.95,True
'2018-02-21T02:17:00',1.23341,1.23343,1.23337,1.23341,95.42,1.23344,1.23345,1.2334,1.23345,132.22,False
'2018-02-21T02:18:00',1.23341,1.23347,1.23324,1.23326,87.07,1.23345,1.2335,1.23326,1.2333,188.88,False
'2018-02-21T02:19:00',1.23326,1.23331,1.2331,1.23317,103.77,1.23331,1.23333,1.23313,1.23318,182.68,True
'2018-02-21T02:20:00',1.23316,1.23334,1.23316,1.23332,112.87,1.23317,1.23338,1.23317,1.23335,140.0,True
'2018-02-21T02:21:00',1.23333,1.23354,1.23333,1.23352,133.44,1.23335,1.23358,1.23335,1.23357,137.72,True
'2018-02-21T02:22:00',1.23352,1.23375,1.23352,1.23375,115.35,1.23356,1.23379,1.23355,1.23379,158.23,False
'2018-02-21T02:23:00',1.23375,1.23375,1.2336,1.23365,107.2,1.23377,1.23377,1.23362,1.23368,208.31,True
'2018-02-21T02:24:00',1.23366,1.23381,1.23366,1.23378,98.38,1.2337,1.23384,1.2337,1.23379,146.85,False
'2018-02-21T02:25:00',1.23378,1.23382,1.23365,1.23366,116.31,1.2338,1.23385,1.23367,1.23367,255.43,True
'2018-02-21T02:26:00',1.23366,1.23376,1.23361,1.23368,87.74,1.23368,1.23377,1.23364,1.2337,230.48,True
'2018-02-21T02:27:00',1.23368,1.2337,1.23361,1.23369,52.83,1.2337,1.23373,1.23365,1.23373,128.17,False
'2018-02-21T02:28:00',1.2337,1.2337,1.23355,1.23362,91.61,1.23374,1.23374,1.23357,1.23365,174.53,True
'2018-02-21T02:29:00',1.23363,1.23373,1.23362,1.23372,110.37,1.23364,1.23376,1.23363,1.23376,121.16,True
'2018-02-21T02:30:00',1.23372,1.23396,1.23372,1.23396,125.36,1.23376,1.23399,1.23376,1.23399,214.19,False
'2018-02-21T02:31:00',1.23399,1.23401,1.23389,1.23392,94.01,1.23402,1.23405,1.23391,1.23395,268.64,False
'2018-02-21T02:32:00',1.23391,1.23395,1.23383,1.23383,65.18,1.23395,1.23398,1.23385,1.23385,210.65,False
'2018-02-21T02:33:00',1.23383,1.23389,1.23374,1.23376,101.39,1.23384,1.23393,1.23376,1.23379,158.55,True
'2018-02-21T02:34:00',1.23375,1.23384,1.23372,1.2338,78.4,1.23376,1.23388,1.23374,1.23384,139.18,True
'2018-02-21T02:35:00',1.2338,1.23394,1.2338,1.23393,81.22,1.23382,1.23398,1.23382,1.23395,111.76,False
'2018-02-21T02:36:00',1.23393,1.23394,1.23381,1.23381,79.47,1.23395,1.23398,1.23383,1.23384,145.22,False
'2018-02-21T02:37:00',1.2338,1.23385,1.23369,1.23372,61.08,1.23384,1.23388,1.23373,1.23374,174.16,True
'2018-02-21T02:38:00',1.23372,1.23376,1.23367,1.23375,50.74,1.23374,1.23379,1.23371,1.23377,103.29,True
'2018-02-21T02:39:00',1.23375,1.2338,1.2337,1.2338,115.24,1.23377,1.23383,1.23373,1.23383,357.31,False
'2018-02-21T02:40:00',1.23379,1.23379,1.23371,1.23371,42.26,1.23382,1.23382,1.23373,1.23374,73.46,True
'2018-02-21T02:41:00',1.23372,1.23375,1.23367,1.23374,34.49,1.23374,1.2338,1.2337,1.23378,82.0,True
'2018-02-21T02:42:00',1.23374,1.23388,1.23374,1.23387,96.32,1.23375,1.23391,1.23375,1.2339,107.03,False
'2018-02-21T02:43:00',1.23387,1.23389,1.23372,1.23379,69.47,1.23389,1.23393,1.23375,1.23385,151.16,False
'2018-02-21T02:44:00',1.23379,1.23382,1.23372,1.23373,69.81,1.23385,1.23385,1.23373,1.23375,151.88,False
'2018-02-21T02:45:00',1.23373,1.23373,1.2335,1.2335,91.54,1.23375,1.23375,1.23354,1.23354,279.98,True
'2018-02-21T02:46:00',1.23352,1.23373,1.23349,1.23371,142.86,1.23354,1.23375,1.23352,1.23373,301.38,True
'2018-02-21T02:47:00',1.23371,1.2338,1.23366,1.23377,101.1,1.23374,1.23382,1.23369,1.23379,186.35,False
'2018-02-21T02:48:00',1.23376,1.23377,1.23358,1.23367,156.63,1.23379,1.23379,1.2336,1.23369,276.12,True
'2018-02-21T02:49:00',1.23366,1.23372,1.23365,1.23368,119.49,1.23369,1.23374,1.23368,1.23369,214.9,True
'2018-02-21T02:50:00',1.23368,1.23376,1.23364,1.23376,104.52,1.2337,1.23379,1.23366,1.23379,149.62,False
'2018-02-21T02:51:00',1.23377,1.2338,1.23373,1.23375,64.97,1.23379,1.23381,1.23374,1.23377,90.45,False
'2018-02-21T02:52:00',1.23376,1.23376,1.23355,1.23366,138.68,1.23377,1.23378,1.23357,1.23368,165.73,True
'2018-02-21T02:53:00',1.23366,1.23372,1.23355,1.2337,133.75,1.23368,1.23375,1.23358,1.23373,144.47,True
'2018-02-21T02:54:00',1.23371,1.23378,1.2337,1.23376,99.92,1.23373,1.23382,1.23373,1.23379,118.47,False
'2018-02-21T02:55:00',1.23375,1.23379,1.23372,1.23375,115.38,1.23378,1.23382,1.23375,1.23379,120.45,False
'2018-02-21T02:56:00',1.23374,1.23374,1.23369,1.23372,110.33,1.23377,1.23378,1.23373,1.23377,162.08,True
'2018-02-21T02:57:00',1.23372,1.23377,1.23372,1.23375,117.11,1.23377,1.2338,1.23377,1.2338,108.08,False
'2018-02-21T02:58:00',1.23375,1.23376,1.2337,1.2337,73.31,1.23379,1.23379,1.23374,1.23374,48.55,True
'2018-02-21T02:59:00',1.23371,1.23372,1.2337,1.23371,106.39,1.23375,1.23375,1.23374,1.23374,85.27,True
'2018-02-21T03:00:00',1.23372,1.23397,1.23372,1.23397,224.91,1.23375,1.23401,1.23375,1.23401,232.06,False
'2018-02-21T03:01:00',1.23397,1.23402,1.23388,1.23388,241.51,1.23401,1.23406,1.23393,1.23393,190.7,False
'2018-02-21T03:02:00',1.23388,1.23391,1.23378,1.23381,133.32,1.23393,1.23394,1.23381,1.23386,137.77,True
'2018-02-21T03:03:00',1.23382,1.23389,1.23381,1.23385,104.33,1.23386,1.23393,1.23385,1.23389,135.92,True
'2018-02-21T03:04:00',1.23385,1.23394,1.2337,1.23391,171.27,1.23389,1.23397,1.23374,1.23395,203.96,True
'2018-02-21T03:05:00',1.23391,1.23401,1.23384,1.23401,201.63,1.23395,1.23405,1.23389,1.23405,565.56,True
'2018-02-21T03:06:00',1.23401,1.2342,1.234,1.23409,264.72,1.23405,1.23424,1.23405,1.23415,200.92,True
'2018-02-21T03:07:00',1.2341,1.23436,1.23407,1.2343,232.81,1.23414,1.23439,1.23411,1.23434,154.13,True
'2018-02-21T03:08:00',1.23432,1.23437,1.23427,1.23436,253.48,1.23435,1.23441,1.2343,1.2344,185.19,False
'2018-02-21T03:09:00',1.23436,1.23436,1.23419,1.23426,191.09,1.23439,1.23439,1.23422,1.2343,232.15,True
'2018-02-21T03:10:00',1.23427,1.23431,1.23421,1.23428,94.81,1.23429,1.23435,1.23424,1.23431,125.63,True
'2018-02-21T03:11:00',1.23427,1.23437,1.23427,1.23437,94.04,1.23431,1.2344,1.23431,1.23439,62.1,False
'2018-02-21T03:12:00',1.23435,1.2344,1.23427,1.2343,162.06,1.23439,1.23445,1.23431,1.23434,184.12,True
'2018-02-21T03:13:00',1.2343,1.23436,1.23429,1.23432,119.05,1.23435,1.23439,1.23433,1.23436,120.5,False
'2018-02-21T03:14:00',1.23431,1.23437,1.2343,1.23431,81.77,1.23435,1.2344,1.23433,1.23433,101.23,True
'2018-02-21T03:15:00',1.23432,1.23441,1.23427,1.23434,142.3,1.23435,1.23443,1.23431,1.23436,71.52,False
'2018-02-21T03:16:00',1.23434,1.2344,1.23425,1.2343,145.68,1.23437,1.23441,1.23428,1.23434,98.62,False
'2018-02-21T03:17:00',1.2343,1.23433,1.23427,1.23428,100.03,1.23434,1.23435,1.2343,1.2343,53.11,False
'2018-02-21T03:18:00',1.23427,1.23427,1.23422,1.23422,51.39,1.2343,1.2343,1.23424,1.23424,23.62,False
'2018-02-21T03:19:00',1.23423,1.23423,1.23419,1.23422,39.75,1.23425,1.23425,1.23421,1.23424,50.16,False
'2018-02-21T03:20:00',1.23421,1.23421,1.23405,1.23413,92.99,1.23424,1.23424,1.23407,1.23417,109.62,False
'2018-02-21T03:21:00',1.23412,1.23416,1.23407,1.23411,144.05,1.23417,1.23419,1.2341,1.23413,135.01,True
'2018-02-21T03:22:00',1.23412,1.23417,1.23406,1.23417,151.85,1.23413,1.23421,1.23408,1.2342,128.04,False
'2018-02-21T03:23:00',1.23417,1.23419,1.2341,1.23411,129.93,1.23421,1.23421,1.23412,1.23414,101.73,True
'2018-02-21T03:24:00',1.23412,1.23418,1.23409,1.23411,69.04,1.23414,1.2342,1.23412,1.23415,82.82,False
'2018-02-21T03:25:00',1.23411,1.23412,1.2339,1.2339,134.31,1.23414,1.23415,1.23394,1.23394,114.05,False
'2018-02-21T03:26:00',1.23392,1.23396,1.23388,1.23388,168.05,1.23394,1.23399,1.23392,1.23392,95.45,True
'2018-02-21T03:27:00',1.23389,1.234,1.23386,1.234,79.84,1.23393,1.23404,1.2339,1.23404,84.5,True
'2018-02-21T03:28:00',1.23401,1.23402,1.234,1.23401,47.69,1.23403,1.23404,1.23403,1.23404,21.86,False
'2018-02-21T03:29:00',1.23401,1.23404,1.23396,1.23396,70.7,1.23405,1.23407,1.23399,1.234,96.22,False
'2018-02-21T03:30:00',1.23396,1.23396,1.2338,1.2338,110.41,1.234,1.234,1.23383,1.23384,110.8,False
'2018-02-21T03:31:00',1.2338,1.2338,1.23375,1.23376,39.74,1.23381,1.23384,1.23377,1.23378,25.12,True
'2018-02-21T03:32:00',1.23379,1.23379,1.23376,1.23376,33.6,1.2338,1.23382,1.23379,1.2338,19.6,False
'2018-02-21T03:33:00',1.23377,1.23382,1.23366,1.23366,126.96,1.23379,1.23383,1.2337,1.2337,58.21,False
'2018-02-21T03:34:00',1.23366,1.23366,1.2335,1.23355,228.37,1.23368,1.23368,1.23353,1.23359,173.9,True
'2018-02-21T03:35:00',1.23355,1.23366,1.23355,1.2336,165.83,1.23359,1.23369,1.23357,1.23363,127.72,False
'2018-02-21T03:36:00',1.2336,1.23365,1.23345,1.2335,161.59,1.23364,1.23367,1.23349,1.23353,137.81,False
'2018-02-21T03:37:00',1.23351,1.23355,1.23335,1.23349,223.51,1.23354,1.23356,1.23339,1.23354,231.31,True
'2018-02-21T03:38:00',1.2335,1.23354,1.2334,1.23353,240.05,1.23354,1.23358,1.23342,1.23355,226.97,True
'2018-02-21T03:39:00',1.23353,1.23358,1.23352,1.23358,175.3,1.23356,1.23361,1.23355,1.2336,251.17,False
'2018-02-21T03:40:00',1.23358,1.23358,1.23351,1.23351,109.54,1.2336,1.23361,1.23353,1.23355,66.41,True
'2018-02-21T03:41:00',1.23353,1.23359,1.23353,1.23356,72.2,1.23355,1.23363,1.23355,1.2336,61.42,False
'2018-02-21T03:42:00',1.23356,1.23356,1.23345,1.23346,128.06,1.2336,1.2336,1.23348,1.23349,130.51,True
'2018-02-21T03:43:00',1.23345,1.23356,1.2334,1.23355,162.05,1.23347,1.2336,1.23344,1.2336,143.02,False
'2018-02-21T03:44:00',1.23356,1.23361,1.23351,1.23351,95.77,1.2336,1.23365,1.23354,1.23354,93.71,False
'2018-02-21T03:45:00',1.23352,1.23355,1.2334,1.23343,145.97,1.23354,1.23359,1.23344,1.23346,157.17,True
'2018-02-21T03:46:00',1.23342,1.23386,1.23342,1.23382,174.05,1.23346,1.23389,1.23346,1.23386,174.01,True
'2018-02-21T03:47:00',1.23381,1.23398,1.23376,1.23395,150.15,1.23385,1.23401,1.23379,1.23399,189.12,True
'2018-02-21T03:48:00',1.23395,1.23396,1.23387,1.23396,133.24,1.23399,1.234,1.23391,1.234,126.22,False
'2018-02-21T03:49:00',1.23395,1.23398,1.23385,1.23388,175.64,1.23399,1.234,1.23388,1.23391,182.02,False
'2018-02-21T03:50:00',1.23389,1.23393,1.23383,1.23387,146.27,1.23391,1.23396,1.23386,1.23392,128.65,False
'2018-02-21T03:51:00',1.23387,1.23389,1.23371,1.23374,145.72,1.23392,1.23392,1.23376,1.23377,103.46,True
'2018-02-21T03:52:00',1.23373,1.23377,1.2337,1.23377,24.34,1.23377,1.2338,1.23373,1.2338,34.48,False
'2018-02-21T03:53:00',1.23376,1.2338,1.2337,1.2337,73.37,1.2338,1.23383,1.23373,1.23373,47.54,True
'2018-02-21T03:54:00',1.23369,1.23376,1.23366,1.23375,68.5,1.23373,1.23379,1.23368,1.23379,51.88,False
'2018-02-21T03:55:00',1.23376,1.23381,1.2336,1.2336,84.42,1.23379,1.23385,1.23365,1.23365,109.0,False
'2018-02-21T03:56:00',1.23359,1.23368,1.23357,1.23357,160.3,1.23362,1.2337,1.2336,1.2336,149.36,False
'2018-02-21T03:57:00',1.23356,1.23356,1.2335,1.2335,41.45,1.23359,1.23359,1.23353,1.23353,57.56,True
'2018-02-21T03:58:00',1.23351,1.23363,1.2335,1.23355,160.68,1.23354,1.23367,1.23353,1.23359,143.64,False
'2018-02-21T03:59:00',1.23355,1.23355,1.23339,1.2334,154.74,1.23359,1.23359,1.23342,1.23343,169.08,False
'2018-02-21T04:00:00',1.23339,1.23344,1.23339,1.2334,124.47,1.23343,1.23347,1.23342,1.23343,64.7,True
'2018-02-21T04:01:00',1.23341,1.23348,1.23339,1.23341,141.3,1.23344,1.23351,1.23342,1.23345,164.56,False
'2018-02-21T04:02:00',1.2334,1.2334,1.23335,1.23335,93.81,1.23344,1.23344,1.23338,1.23339,69.99,True
'2018-02-21T04:03:00',1.2333,1.23348,1.2333,1.23344,106.57,1.23335,1.23352,1.23334,1.23349,135.51,True
'2018-02-21T04:04:00',1.23344,1.23355,1.23344,1.2335,157.56,1.23348,1.23359,1.23348,1.23353,111.88,False
'2018-02-21T04:05:00',1.23349,1.23354,1.23339,1.23344,193.1,1.23354,1.23357,1.23342,1.23347,171.17,False
'2018-02-21T04:06:00',1.23344,1.23347,1.23336,1.23342,137.7,1.23348,1.23349,1.23339,1.23344,145.41,False
'2018-02-21T04:07:00',1.23341,1.23351,1.23339,1.23341,164.24,1.23345,1.23353,1.23343,1.23344,140.73,True
'2018-02-21T04:08:00',1.23342,1.23345,1.2334,1.23345,61.42,1.23345,1.23349,1.23345,1.23349,79.71,False
'2018-02-21T04:09:00',1.23346,1.23346,1.23339,1.23339,36.68,1.23349,1.2335,1.23342,1.23344,81.53,True
'2018-02-21T04:10:00',1.2334,1.23349,1.2334,1.23345,44.24,1.23344,1.23352,1.23344,1.23349,63.36,False
'2018-02-21T04:11:00',1.23345,1.23345,1.23339,1.23339,71.72,1.23349,1.23349,1.23342,1.23343,71.41,True
'2018-02-21T04:12:00',1.23339,1.23344,1.23339,1.23342,50.62,1.23343,1.23348,1.23343,1.23344,80.49,True
'2018-02-21T04:13:00',1.23341,1.23357,1.23341,1.23357,58.39,1.23344,1.23361,1.23344,1.2336,80.22,True
'2018-02-21T04:14:00',1.23357,1.23367,1.23357,1.23366,84.9,1.2336,1.2337,1.2336,1.23368,106.97,False
'2018-02-21T04:15:00',1.23366,1.23366,1.23359,1.23361,42.0,1.23367,1.23369,1.23362,1.23364,56.42,False
'2018-02-21T04:16:00',1.23361,1.23361,1.23351,1.23351,53.23,1.23365,1.23365,1.23353,1.23354,93.12,False
'2018-02-21T04:17:00',1.23351,1.23351,1.23336,1.2334,48.99,1.23353,1.23354,1.23338,1.23343,91.14,False
'2018-02-21T04:18:00',1.2334,1.23344,1.23337,1.23337,27.77,1.23343,1.23347,1.23339,1.2334,69.43,True
'2018-02-21T04:19:00',1.23337,1.23347,1.23337,1.23339,44.32,1.23341,1.2335,1.2334,1.23342,81.98,False
'2018-02-21T04:20:00',1.23339,1.2334,1.23335,1.23335,209.91,1.23341,1.23343,1.23337,1.23338,151.03,False
'2018-02-21T04:21:00',1.23337,1.23337,1.23325,1.23334,135.34,1.2334,1.2334,1.23329,1.23338,167.06,True
'2018-02-21T04:22:00',1.23334,1.23342,1.23333,1.23336,126.02,1.23339,1.23345,1.23336,1.2334,75.75,True
'2018-02-21T04:23:00',1.23336,1.23347,1.23336,1.23344,136.63,1.23339,1.23349,1.23339,1.23347,93.33,False
'2018-02-21T04:24:00',1.23344,1.23345,1.23324,1.23324,136.4,1.23347,1.23347,1.23327,1.23328,116.85,False
'2018-02-21T04:25:00',1.23325,1.23325,1.23305,1.23311,187.32,1.23327,1.23328,1.23308,1.23314,158.56,True
'2018-02-21T04:26:00',1.23311,1.23316,1.23304,1.23315,146.43,1.23314,1.23319,1.23308,1.23319,122.03,True
'2018-02-21T04:27:00',1.23315,1.23321,1.23304,1.23321,119.15,1.23318,1.23323,1.23308,1.23322,57.91,False
'2018-02-21T04:28:00',1.23319,1.2332,1.23309,1.23311,147.69,1.23321,1.23323,1.23312,1.23314,85.33,True
'2018-02-21T04:29:00',1.23311,1.23324,1.23311,1.23319,127.51,1.23312,1.23328,1.23312,1.23323,96.1,False
'2018-02-21T04:30:00',1.2332,1.23324,1.23299,1.233,198.2,1.23322,1.23327,1.23302,1.23303,115.68,False
'2018-02-21T04:31:00',1.23299,1.23307,1.23279,1.23282,174.66,1.23303,1.23309,1.2328,1.23285,129.62,True
'2018-02-21T04:32:00',1.23281,1.233,1.23275,1.23295,208.67,1.23285,1.23302,1.23279,1.233,168.87,False
'2018-02-21T04:33:00',1.23295,1.23295,1.23278,1.23278,103.94,1.23298,1.23299,1.23282,1.23282,103.02,True
'2018-02-21T04:34:00',1.23279,1.23284,1.23275,1.23284,92.92,1.23282,1.23286,1.23278,1.23286,67.87,False
'2018-02-21T04:35:00',1.23284,1.2329,1.23279,1.2328,122.03,1.23288,1.23294,1.23282,1.23284,103.8,True
'2018-02-21T04:36:00',1.2328,1.23295,1.23279,1.23289,96.06,1.23282,1.23297,1.23282,1.23293,62.17,False
'2018-02-21T04:37:00',1.2329,1.23293,1.23287,1.23289,84.15,1.23294,1.23294,1.23289,1.23293,93.31,False
'2018-02-21T04:38:00',1.2329,1.23291,1.23263,1.23264,127.51,1.23292,1.23293,1.23265,1.23267,133.81,False
'2018-02-21T04:39:00',1.23264,1.23273,1.23258,1.23264,180.07,1.23265,1.23275,1.23261,1.23267,139.92,False
'2018-02-21T04:40:00',1.23265,1.23265,1.23238,1.23244,203.56,1.23267,1.23268,1.23241,1.23248,203.9,True
'2018-02-21T04:41:00',1.23244,1.23266,1.23244,1.2326,102.87,1.23248,1.23268,1.23248,1.23263,110.65,True
'2018-02-21T04:42:00',1.23261,1.23273,1.2326,1.2327,66.9,1.23263,1.23277,1.23262,1.23272,67.43,True
'2018-02-21T04:43:00',1.2327,1.2328,1.23269,1.23275,159.49,1.23273,1.23284,1.23273,1.23279,117.41,True
'2018-02-21T04:44:00',1.23275,1.23284,1.23275,1.23277,69.34,1.23279,1.23288,1.23279,1.23279,60.98,True
'2018-02-21T04:45:00',1.23277,1.2328,1.23274,1.2328,81.81,1.2328,1.23284,1.23278,1.23283,82.68,False
'2018-02-21T04:46:00',1.2328,1.23281,1.23278,1.2328,59.25,1.23284,1.23284,1.23282,1.23283,62.43,True
'2018-02-21T04:47:00',1.23281,1.23287,1.23279,1.23287,38.56,1.23283,1.23289,1.23282,1.23288,46.91,False
'2018-02-21T04:48:00',1.23288,1.23292,1.23279,1.2328,81.22,1.2329,1.23295,1.23283,1.23283,96.5,True
'2018-02-21T04:49:00',1.2328,1.23288,1.2328,1.23284,52.39,1.23283,1.23291,1.23283,1.23288,55.64,True
'2018-02-21T04:50:00',1.23286,1.233,1.23284,1.23296,113.8,1.2329,1.23303,1.23287,1.23298,131.46,True
'2018-02-21T04:51:00',1.23296,1.23307,1.23296,1.23307,115.31,1.23298,1.2331,1.23298,1.23309,192.04,True
'2018-02-21T04:52:00',1.23307,1.23321,1.23306,1.23311,144.69,1.23309,1.23323,1.23309,1.23314,194.75,False
'2018-02-21T04:53:00',1.2331,1.2331,1.23296,1.23302,76.17,1.23312,1.23313,1.233,1.23304,103.99,False
'2018-02-21T04:54:00',1.23302,1.23302,1.23297,1.23301,40.12,1.23304,1.23304,1.23299,1.23304,58.71,True
'2018-02-21T04:55:00',1.23301,1.2331,1.23301,1.23306,50.67,1.23303,1.23312,1.23303,1.23308,98.73,True
'2018-02-21T04:56:00',1.23307,1.23309,1.23302,1.23307,54.62,1.23308,1.23311,1.23304,1.23309,88.39,False
'2018-02-21T04:57:00',1.23305,1.23308,1.233,1.23305,88.28,1.23307,1.23311,1.23304,1.23308,166.1,True
'2018-02-21T04:58:00',1.23307,1.2331,1.233,1.2331,53.84,1.23309,1.23315,1.23303,1.23314,63.82,False
'2018-02-21T04:59:00',1.2331,1.2331,1.23295,1.23303,131.08,1.23314,1.23314,1.233,1.23308,217.48,True
'2018-02-21T05:00:00',1.23301,1.23313,1.23298,1.23306,115.5,1.23305,1.23315,1.23302,1.2331,201.9,True
'2018-02-21T05:01:00',1.23306,1.23313,1.23306,1.2331,76.97,1.23308,1.23316,1.23308,1.23311,164.82,True
'2018-02-21T05:02:00',1.23311,1.2332,1.23311,1.23315,83.57,1.23314,1.23324,1.23314,1.23317,172.87,False
'2018-02-21T05:03:00',1.23317,1.23321,1.23301,1.23302,118.16,1.23318,1.23326,1.23303,1.23303,209.42,False
'2018-02-21T05:04:00',1.23302,1.23306,1.23301,1.23301,87.49,1.23304,1.23309,1.23303,1.23304,155.41,True
'2018-02-21T05:05:00',1.23301,1.23306,1.23297,1.23305,147.93,1.23304,1.23308,1.23299,1.23308,165.42,True
'2018-02-21T05:06:00',1.23304,1.2332,1.23298,1.2332,169.13,1.23308,1.23323,1.23302,1.23323,190.31,True
'2018-02-21T05:07:00',1.2332,1.23331,1.23315,1.2333,108.38,1.23323,1.23334,1.23318,1.23334,128.63,False
'2018-02-21T05:08:00',1.23328,1.23333,1.23318,1.23329,182.83,1.2333,1.23335,1.23322,1.23333,176.77,False
'2018-02-21T05:09:00',1.23328,1.23332,1.23314,1.23314,119.25,1.23332,1.23335,1.23319,1.23319,214.12,False
'2018-02-21T05:10:00',1.23314,1.23318,1.2331,1.23312,148.67,1.23319,1.23322,1.23313,1.23314,150.76,False
'2018-02-21T05:11:00',1.23313,1.23319,1.23294,1.23296,209.29,1.23316,1.23323,1.23297,1.23299,183.07,True
'2018-02-21T05:12:00',1.23296,1.23311,1.23294,1.2331,247.97,1.23299,1.23315,1.23298,1.23313,163.41,True
'2018-02-21T05:13:00',1.2331,1.23318,1.23309,1.23318,172.59,1.23313,1.23322,1.23312,1.23322,131.76,True
'2018-02-21T05:14:00',1.23318,1.23324,1.23318,1.23324,175.45,1.23322,1.23328,1.23321,1.23327,84.17,False
'2018-02-21T05:15:00',1.23323,1.23325,1.23305,1.23307,197.83,1.23325,1.23327,1.2331,1.2331,175.41,True
'2018-02-21T05:16:00',1.23309,1.23331,1.23309,1.23329,166.16,1.23312,1.23334,1.23312,1.23333,158.39,True
'2018-02-21T05:17:00',1.23329,1.23338,1.23329,1.23335,116.05,1.23335,1.23342,1.23333,1.23339,110.34,False
'2018-02-21T05:18:00',1.23335,1.23335,1.23318,1.23319,118.78,1.2334,1.2334,1.23322,1.23324,126.73,True
'2018-02-21T05:19:00',1.23319,1.23328,1.23319,1.23327,88.91,1.23323,1.23332,1.23323,1.23329,142.89,True
'2018-02-21T05:20:00',1.23327,1.2334,1.23326,1.23333,191.5,1.2333,1.23342,1.2333,1.23336,216.62,True
'2018-02-21T05:21:00',1.23333,1.23345,1.23326,1.2334,115.44,1.23337,1.23348,1.23331,1.23344,132.58,False
'2018-02-21T05:22:00',1.2334,1.23341,1.23319,1.23319,127.98,1.23343,1.23344,1.23321,1.23323,100.99,False
'2018-02-21T05:23:00',1.2332,1.2332,1.23313,1.23314,100.21,1.23322,1.23323,1.23316,1.23317,68.13,True
'2018-02-21T05:24:00',1.23314,1.23322,1.23314,1.23319,99.11,1.23317,1.23326,1.23317,1.23323,89.49,True
'2018-02-21T05:25:00',1.2332,1.23329,1.2332,1.23329,78.57,1.23323,1.23332,1.23323,1.23332,79.9,True
'2018-02-21T05:26:00',1.23329,1.23335,1.23328,1.23334,123.43,1.23331,1.23339,1.2333,1.23338,84.23,False
'2018-02-21T05:27:00',1.23334,1.23335,1.23334,1.23334,35.02,1.23338,1.23339,1.23338,1.23338,32.22,False
'2018-02-21T05:28:00',1.23334,1.23334,1.23323,1.23323,37.49,1.23338,1.23338,1.23325,1.23326,59.71,False
'2018-02-21T05:29:00',1.23322,1.23326,1.23321,1.23322,58.58,1.23325,1.23328,1.23323,1.23325,191.52,False
'2018-02-21T05:30:00',1.23322,1.23324,1.23313,1.23313,64.65,1.23323,1.23327,1.23318,1.23318,203.53,False
'2018-02-21T05:31:00',1.23314,1.23314,1.23304,1.23307,62.48,1.23317,1.23318,1.23307,1.2331,51.75,True
'2018-02-21T05:32:00',1.23307,1.23313,1.23304,1.23308,89.54,1.2331,1.23317,1.23307,1.23313,139.27,False
'2018-02-21T05:33:00',1.23308,1.23308,1.23303,1.23308,77.53,1.23312,1.23313,1.23305,1.23311,73.78,False
'2018-02-21T05:34:00',1.23308,1.23309,1.23304,1.23304,65.29,1.23312,1.23314,1.23307,1.23308,97.83,True
'2018-02-21T05:35:00',1.23304,1.23311,1.23301,1.23305,78.37,1.23308,1.23314,1.23305,1.23307,70.41,True
'2018-02-21T05:36:00',1.23305,1.23319,1.23303,1.23316,71.63,1.23307,1.23323,1.23306,1.2332,95.63,True
'2018-02-21T05:37:00',1.23316,1.23322,1.23316,1.23319,76.82,1.23321,1.23325,1.23321,1.23323,59.57,True
'2018-02-21T05:38:00',1.2332,1.23333,1.23319,1.2333,68.39,1.23323,1.23336,1.23322,1.23333,48.33,True
'2018-02-21T05:39:00',1.23327,1.23341,1.23322,1.23333,152.97,1.23331,1.23344,1.23323,1.23337,137.48,False
'2018-02-21T05:40:00',1.23333,1.23337,1.23322,1.23329,92.31,1.23337,1.2334,1.23325,1.23333,122.23,False
'2018-02-21T05:41:00',1.23329,1.2333,1.23314,1.23314,39.03,1.23333,1.23333,1.23317,1.23318,64.86,True
'2018-02-21T05:42:00',1.23318,1.23324,1.23314,1.23319,99.98,1.2332,1.23329,1.23316,1.23322,100.31,True
'2018-02-21T05:43:00',1.23319,1.23322,1.23319,1.23319,40.71,1.23323,1.23326,1.23322,1.23324,89.04,False
'2018-02-21T05:44:00',1.23319,1.23323,1.23314,1.23315,81.93,1.23323,1.23326,1.23317,1.23319,68.28,False
'2018-02-21T05:45:00',1.23314,1.23314,1.23303,1.23304,61.42,1.23315,1.23315,1.23306,1.23307,66.88,False
'2018-02-21T05:46:00',1.23305,1.23306,1.23293,1.23294,89.08,1.23307,1.23308,1.23297,1.23297,94.13,False
'2018-02-21T05:47:00',1.23293,1.23294,1.23283,1.23287,117.1,1.23297,1.23298,1.23287,1.23289,135.3,False
'2018-02-21T05:48:00',1.23288,1.23289,1.23273,1.23276,86.63,1.23291,1.23292,1.23275,1.23278,89.99,False
'2018-02-21T05:49:00',1.23274,1.23274,1.23258,1.23259,71.77,1.23277,1.23277,1.23259,1.2326,63.98,False
'2018-02-21T05:50:00',1.23259,1.23263,1.23207,1.2322,280.75,1.23261,1.23264,1.23208,1.23224,246.61,True
'2018-02-21T05:51:00',1.23215,1.23224,1.23199,1.23224,192.79,1.23217,1.23229,1.23201,1.23228,177.76,False
'2018-02-21T05:52:00',1.23224,1.23237,1.23175,1.23192,235.54,1.23229,1.23241,1.23179,1.23196,221.23,True
'2018-02-21T05:53:00',1.23194,1.23226,1.23194,1.23225,174.89,1.23199,1.2323,1.23199,1.23229,160.68,False
'2018-02-21T05:54:00',1.23225,1.2323,1.23221,1.23225,111.0,1.2323,1.23233,1.23225,1.23229,160.66,False
'2018-02-21T05:55:00',1.23225,1.23225,1.23189,1.23204,162.88,1.23228,1.23228,1.23194,1.23208,251.14,True
'2018-02-21T05:56:00',1.23204,1.2321,1.23199,1.23205,80.97,1.23208,1.23214,1.23202,1.23209,70.77,False
'2018-02-21T05:57:00',1.23207,1.23215,1.23202,1.23202,122.36,1.2321,1.23219,1.23206,1.23206,98.82,True
'2018-02-21T05:58:00',1.23203,1.23206,1.23195,1.23206,133.72,1.23207,1.2321,1.23198,1.23209,115.8,True
'2018-02-21T05:59:00',1.23204,1.23219,1.232,1.23218,156.05,1.23208,1.23223,1.23203,1.23222,130.81,False
'2018-02-21T06:00:00',1.23217,1.23226,1.23196,1.23196,178.17,1.2322,1.23229,1.23201,1.23201,129.66,False
'2018-02-21T06:01:00',1.23198,1.23201,1.23169,1.23187,282.69,1.23201,1.23205,1.23172,1.23191,203.51,False
'2018-02-21T06:02:00',1.23187,1.2319,1.23169,1.23179,256.27,1.2319,1.23193,1.23172,1.23181,236.49,True
'2018-02-21T06:03:00',1.23179,1.23189,1.23175,1.23184,194.07,1.23182,1.23194,1.23179,1.23189,210.04,False
'2018-02-21T06:04:00',1.23184,1.23189,1.23173,1.23174,102.99,1.23189,1.23193,1.23176,1.23177,81.28,True
'2018-02-21T06:05:00',1.23173,1.23195,1.23173,1.23191,203.96,1.23178,1.232,1.23178,1.23196,222.38,True
'2018-02-21T06:06:00',1.23193,1.23226,1.23193,1.23221,161.45,1.23197,1.23227,1.23197,1.23226,212.96,True
'2018-02-21T06:07:00',1.2322,1.23228,1.2322,1.23228,86.82,1.23226,1.23234,1.23224,1.23234,194.96,True
'2018-02-21T06:08:00',1.23229,1.23234,1.23225,1.23232,126.69,1.23233,1.23238,1.23229,1.23237,145.71,True
'2018-02-21T06:09:00',1.23231,1.23234,1.23229,1.23233,75.31,1.23237,1.23238,1.23234,1.23236,98.98,False
'2018-02-21T06:10:00',1.23233,1.23233,1.23226,1.23226,121.63,1.23237,1.23238,1.2323,1.2323,95.68,True
'2018-02-21T06:11:00',1.23227,1.23233,1.23224,1.23229,199.67,1.23229,1.23237,1.23227,1.23234,117.49,True
'2018-02-21T06:12:00',1.23228,1.23241,1.2322,1.2324,131.99,1.23231,1.23244,1.23223,1.23244,124.11,True
'2018-02-21T06:13:00',1.2324,1.23253,1.23236,1.23243,169.5,1.23243,1.23255,1.23239,1.23245,131.83,False
'2018-02-21T06:14:00',1.23242,1.23243,1.23238,1.23238,97.21,1.23246,1.23246,1.23241,1.23243,55.22,False
'2018-02-21T06:15:00',1.23238,1.2324,1.23234,1.23234,121.01,1.23243,1.23244,1.23236,1.23238,84.05,True
'2018-02-21T06:16:00',1.23234,1.23241,1.23234,1.23239,104.31,1.23237,1.23244,1.23237,1.23242,74.65,False
'2018-02-21T06:17:00',1.23239,1.23239,1.23225,1.23229,174.91,1.23241,1.23242,1.23229,1.23231,119.52,True
'2018-02-21T06:18:00',1.23228,1.23234,1.23228,1.2323,148.07,1.23233,1.23238,1.23231,1.23231,99.78,True
'2018-02-21T06:19:00',1.2323,1.23232,1.23225,1.23232,121.09,1.23232,1.23236,1.23227,1.23236,85.03,True
'2018-02-21T06:20:00',1.23232,1.23241,1.23232,1.23235,143.24,1.23236,1.23245,1.23235,1.23239,106.75,False
'2018-02-21T06:21:00',1.23235,1.23239,1.23234,1.23235,80.39,1.23237,1.23243,1.23237,1.23239,69.04,True
'2018-02-21T06:22:00',1.23235,1.23249,1.23234,1.23249,137.79,1.23239,1.23253,1.23237,1.23253,136.36,True
'2018-02-21T06:23:00',1.23249,1.2325,1.23244,1.2325,163.21,1.23253,1.23254,1.23248,1.23254,84.82,False
'2018-02-21T06:24:00',1.23249,1.2325,1.23242,1.23242,84.85,1.23254,1.23254,1.23245,1.23245,169.07,True
'2018-02-21T06:25:00',1.23242,1.23255,1.2324,1.23254,82.7,1.23245,1.23259,1.23244,1.23257,102.27,True
'2018-02-21T06:26:00',1.23254,1.23256,1.23246,1.23254,106.52,1.23255,1.23259,1.23249,1.23258,110.16,True
'2018-02-21T06:27:00',1.23255,1.23262,1.23249,1.23261,106.65,1.23258,1.23264,1.23251,1.23263,106.29,False
'2018-02-21T06:28:00',1.2326,1.23265,1.23248,1.23249,239.64,1.23264,1.23269,1.23252,1.23254,145.93,True
'2018-02-21T06:29:00',1.2325,1.23253,1.23246,1.2325,69.85,1.23254,1.23256,1.2325,1.23254,73.55,True
'2018-02-21T06:30:00',1.2325,1.23255,1.23247,1.23251,98.99,1.23254,1.23259,1.23251,1.23253,96.89,False
'2018-02-21T06:31:00',1.23252,1.23255,1.23247,1.23249,117.51,1.23253,1.23258,1.2325,1.23254,94.19,True
'2018-02-21T06:32:00',1.23249,1.23259,1.23249,1.23251,128.5,1.23254,1.23262,1.23254,1.23254,149.95,False
'2018-02-21T06:33:00',1.23251,1.23254,1.23247,1.23249,134.21,1.23254,1.23255,1.2325,1.23254,175.01,True
'2018-02-21T06:34:00',1.23249,1.23251,1.23247,1.23251,84.02,1.23254,1.23255,1.2325,1.23255,76.72,False
'2018-02-21T06:35:00',1.2325,1.2325,1.23235,1.23236,80.54,1.23254,1.23254,1.23239,1.23239,123.26,False
'2018-02-21T06:36:00',1.23235,1.23236,1.23193,1.23199,213.15,1.23239,1.23239,1.23195,1.23203,247.64,True
'2018-02-21T06:37:00',1.232,1.2322,1.23197,1.23219,193.02,1.23204,1.23225,1.23201,1.23223,192.05,True
'2018-02-21T06:38:00',1.23218,1.23223,1.23217,1.23223,165.5,1.23222,1.23228,1.23221,1.23227,95.03,True
'2018-02-21T06:39:00',1.23223,1.2323,1.23216,1.23229,179.07,1.23227,1.23234,1.2322,1.23232,135.4,False
'2018-02-21T06:40:00',1.23229,1.2323,1.23226,1.23229,145.45,1.23232,1.23235,1.23227,1.23232,67.98,True
'2018-02-21T06:41:00',1.23229,1.2323,1.23226,1.23229,108.8,1.23233,1.23234,1.2323,1.23233,56.11,False
'2018-02-21T06:42:00',1.23229,1.23229,1.23215,1.23215,115.83,1.23233,1.23233,1.23217,1.2322,88.33,False
'2018-02-21T06:43:00',1.23216,1.23216,1.23213,1.23214,168.21,1.2322,1.2322,1.23216,1.23217,80.66,True
'2018-02-21T06:44:00',1.23214,1.23219,1.23214,1.23214,58.63,1.23219,1.23223,1.23218,1.23219,41.31,False
'2018-02-21T06:45:00',1.23215,1.23215,1.23183,1.23195,230.78,1.23218,1.23218,1.23187,1.232,313.84,True
'2018-02-21T06:46:00',1.23194,1.23207,1.23192,1.23205,180.35,1.23197,1.23212,1.23196,1.23211,171.86,True
'2018-02-21T06:47:00',1.23206,1.23216,1.23205,1.23214,130.27,1.23211,1.23219,1.23211,1.23217,121.81,True
'2018-02-21T06:48:00',1.23214,1.23219,1.23214,1.23218,49.09,1.23217,1.23222,1.23217,1.23222,37.77,True
'2018-02-21T06:49:00',1.23218,1.23225,1.23215,1.23219,116.47,1.23222,1.23228,1.23219,1.23223,120.14,False
'2018-02-21T06:50:00',1.23219,1.23222,1.23214,1.23219,127.64,1.23221,1.23225,1.23218,1.23223,103.25,False
'2018-02-21T06:51:00',1.23219,1.23219,1.23203,1.23203,103.28,1.23221,1.23224,1.23208,1.23208,85.3,False
'2018-02-21T06:52:00',1.23203,1.2321,1.232,1.232,150.62,1.23208,1.23214,1.23204,1.23204,160.16,False
'2018-02-21T06:53:00',1.23199,1.23207,1.23194,1.23198,166.14,1.23205,1.23211,1.23198,1.23202,205.57,False
'2018-02-21T06:54:00',1.23199,1.23201,1.23196,1.23196,104.34,1.23203,1.23205,1.232,1.232,67.5,False
'2018-02-21T06:55:00',1.23196,1.23197,1.23173,1.23188,135.36,1.232,1.23202,1.23176,1.23191,133.25,True
'2018-02-21T06:56:00',1.2319,1.23227,1.23189,1.23227,158.59,1.23191,1.2323,1.23191,1.2323,109.4,True
'2018-02-21T06:57:00',1.23227,1.23235,1.23227,1.23235,91.62,1.2323,1.23239,1.2323,1.23238,124.63,True
'2018-02-21T06:58:00',1.23234,1.23236,1.23231,1.23236,75.85,1.23238,1.2324,1.23234,1.23239,98.17,False
'2018-02-21T06:59:00',1.23236,1.23239,1.23225,1.23227,140.77,1.23238,1.23242,1.23228,1.2323,209.36,False
'2018-02-21T07:00:00',1.23226,1.23228,1.23219,1.23224,157.99,1.2323,1.23232,1.23221,1.23228,167.73,True
'2018-02-21T07:01:00',1.23224,1.2325,1.23224,1.23245,259.83,1.23228,1.23254,1.23228,1.2325,246.42,False
'2018-02-21T07:02:00',1.23245,1.23247,1.23223,1.23231,139.43,1.2325,1.23251,1.23229,1.23235,180.6,True
'2018-02-21T07:03:00',1.23231,1.23242,1.23228,1.23242,89.75,1.23236,1.23246,1.23232,1.23246,79.04,True
'2018-02-21T07:04:00',1.23243,1.23249,1.23239,1.23244,135.61,1.23245,1.23254,1.23241,1.23247,143.67,False
'2018-02-21T07:05:00',1.23245,1.2325,1.23227,1.23229,160.07,1.23247,1.23255,1.2323,1.23233,106.83,False
'2018-02-21T07:06:00',1.23232,1.23235,1.23226,1.23229,48.83,1.23234,1.23239,1.2323,1.23233,35.41,True
'2018-02-21T07:07:00',1.23229,1.23241,1.23225,1.23238,140.62,1.23232,1.23245,1.23229,1.23243,113.17,True
'2018-02-21T07:08:00',1.23237,1.23258,1.23237,1.23254,168.48,1.23243,1.23263,1.23242,1.23259,118.29,True
'2018-02-21T07:09:00',1.23258,1.23267,1.23255,1.2326,263.95,1.23261,1.23271,1.23259,1.23263,274.5,True
'2018-02-21T07:10:00',1.2326,1.23269,1.23254,1.23269,161.93,1.23264,1.23271,1.23259,1.23271,128.47,True
'2018-02-21T07:11:00',1.23269,1.23285,1.23267,1.23279,137.21,1.23273,1.23289,1.23272,1.23284,172.35,False
'2018-02-21T07:12:00',1.23278,1.23278,1.23264,1.23269,137.25,1.23282,1.23283,1.23268,1.23273,169.42,False
'2018-02-21T07:13:00',1.23269,1.23273,1.23257,1.23268,228.55,1.23272,1.23278,1.23263,1.23273,162.16,True
'2018-02-21T07:14:00',1.2327,1.2328,1.23266,1.23271,123.69,1.23273,1.23285,1.2327,1.23275,160.17,False
'2018-02-21T07:15:00',1.23271,1.23275,1.23264,1.2327,135.97,1.23275,1.23279,1.23268,1.23274,154.61,False
'2018-02-21T07:16:00',1.2327,1.2327,1.23247,1.23264,213.83,1.23273,1.23273,1.23251,1.23268,170.91,True
'2018-02-21T07:17:00',1.23264,1.23269,1.23248,1.23269,204.53,1.23268,1.23273,1.23253,1.23273,165.65,False
'2018-02-21T07:18:00',1.23269,1.23269,1.23258,1.23264,50.76,1.23273,1.23273,1.23263,1.23266,90.01,True
'2018-02-21T07:19:00',1.23264,1.23273,1.23258,1.23273,162.55,1.23267,1.23277,1.23261,1.23277,108.01,True
'2018-02-21T07:20:00',1.23273,1.2329,1.23273,1.23289,136.5,1.23278,1.23293,1.23278,1.23293,136.7,True
'2018-02-21T07:21:00',1.23289,1.23302,1.23287,1.23298,110.69,1.23293,1.23304,1.2329,1.23302,112.13,False
'2018-02-21T07:22:00',1.23297,1.23297,1.23283,1.23285,145.29,1.23302,1.23302,1.23287,1.23288,99.79,False
'2018-02-21T07:23:00',1.23285,1.23286,1.23264,1.23265,110.31,1.23288,1.2329,1.23268,1.23269,88.87,True
'2018-02-21T07:24:00',1.23264,1.23291,1.23258,1.23279,157.2,1.23269,1.23294,1.23262,1.23284,204.39,False
'2018-02-21T07:25:00',1.23279,1.23279,1.23267,1.23268,102.27,1.23284,1.23284,1.23271,1.23271,82.16,True
'2018-02-21T07:26:00',1.23268,1.2328,1.23264,1.23269,127.95,1.2327,1.23283,1.23266,1.23272,72.63,False
'2018-02-21T07:27:00',1.23268,1.23274,1.23263,1.23263,97.86,1.23271,1.23277,1.23265,1.23267,57.79,True
'2018-02-21T07:28:00',1.23263,1.23275,1.23259,1.23266,140.03,1.23268,1.2328,1.23263,1.23269,119.15,True
'2018-02-21T07:29:00',1.23265,1.23276,1.23264,1.23268,169.77,1.23269,1.2328,1.23268,1.23272,148.85,True
'2018-02-21T07:30:00',1.23268,1.23281,1.23268,1.23279,95.36,1.23273,1.23284,1.23271,1.23284,86.2,False
'2018-02-21T07:31:00',1.23279,1.23284,1.23265,1.23265,124.16,1.23284,1.23287,1.23269,1.23269,78.29,True
'2018-02-21T07:32:00',1.23265,1.23273,1.23255,1.23267,173.61,1.23269,1.23275,1.23257,1.2327,212.79,False
'2018-02-21T07:33:00',1.23266,1.23268,1.23254,1.23265,146.02,1.2327,1.23272,1.23257,1.23268,188.29,True
'2018-02-21T07:34:00',1.23265,1.23287,1.2326,1.23269,169.14,1.23269,1.23289,1.23263,1.23274,192.03,True
'2018-02-21T07:35:00',1.2327,1.23273,1.23265,1.23271,149.31,1.23274,1.23277,1.23268,1.23275,135.46,False
'2018-02-21T07:36:00',1.23271,1.23271,1.2326,1.23265,129.97,1.23275,1.23275,1.23264,1.23268,113.05,False
'2018-02-21T07:37:00',1.23265,1.23271,1.23253,1.23254,129.52,1.23269,1.23273,1.23257,1.23257,102.18,True
'2018-02-21T07:38:00',1.23254,1.23265,1.23248,1.23265,145.77,1.23256,1.23269,1.23251,1.23269,134.38,True
'2018-02-21T07:39:00',1.23265,1.23294,1.23265,1.23288,203.28,1.23269,1.23298,1.23268,1.23292,171.0,False
'2018-02-21T07:40:00',1.23287,1.23292,1.23275,1.23278,158.02,1.2329,1.23295,1.23278,1.23283,165.28,True
'2018-02-21T07:41:00',1.23279,1.2329,1.23278,1.23285,103.5,1.23282,1.23294,1.23282,1.23289,99.71,False
'2018-02-21T07:42:00',1.23286,1.2329,1.23285,1.23285,83.3,1.23289,1.23293,1.23288,1.23289,65.36,False
'2018-02-21T07:43:00',1.23285,1.23289,1.23275,1.23276,83.73,1.23289,1.23292,1.23278,1.2328,153.17,False
'2018-02-21T07:44:00',1.23275,1.23281,1.23269,1.23275,126.49,1.23279,1.23284,1.23273,1.23279,133.84,True
'2018-02-21T07:45:00',1.23275,1.23277,1.23274,1.23276,46.55,1.23279,1.2328,1.23277,1.23279,144.26,True
'2018-02-21T07:46:00',1.23278,1.2329,1.2327,1.23284,133.89,1.23279,1.23294,1.23274,1.23289,108.02,False
'2018-02-21T07:47:00',1.23286,1.23291,1.23271,1.2328,156.4,1.23289,1.23293,1.23275,1.23283,161.94,True
'2018-02-21T07:48:00',1.2328,1.2329,1.23275,1.23284,124.49,1.23281,1.23293,1.2328,1.2329,111.54,True
'2018-02-21T07:49:00',1.23286,1.23302,1.2328,1.23302,63.7,1.2329,1.23306,1.23285,1.23306,69.81,True
'2018-02-21T07:50:00',1.23303,1.23341,1.23303,1.23336,302.69,1.23306,1.23346,1.23306,1.2334,305.77,True
'2018-02-21T07:51:00',1.23335,1.23347,1.23327,1.2334,248.45,1.23338,1.2335,1.23331,1.23344,204.92,False
'2018-02-21T07:52:00',1.2334,1.23341,1.2332,1.23333,190.11,1.23344,1.23344,1.23324,1.23336,181.24,False
'2018-02-21T07:53:00',1.23333,1.23336,1.2332,1.2332,139.22,1.23337,1.2334,1.23323,1.23323,138.57,True
'2018-02-21T07:54:00',1.2332,1.23328,1.23308,1.23328,185.54,1.23323,1.23331,1.23311,1.2333,256.2,True
'2018-02-21T07:55:00',1.23328,1.2333,1.23324,1.2333,128.14,1.2333,1.23332,1.23327,1.23332,70.19,True
'2018-02-21T07:56:00',1.23329,1.23339,1.23329,1.23336,171.74,1.23332,1.23341,1.23332,1.23338,95.03,True
'2018-02-21T07:57:00',1.23337,1.23346,1.23337,1.23345,70.98,1.23341,1.23349,1.23341,1.23347,61.71,True
'2018-02-21T07:58:00',1.23344,1.23352,1.23341,1.23351,75.12,1.23345,1.23353,1.23342,1.23352,46.68,True
'2018-02-21T07:59:00',1.2335,1.2336,1.23348,1.2336,135.62,1.23352,1.23362,1.23351,1.23362,92.89,False
'2018-02-21T08:00:00',1.2336,1.23364,1.2335,1.2336,149.51,1.23362,1.23366,1.23351,1.23361,144.0,False
'2018-02-21T08:01:00',1.2336,1.23371,1.23358,1.23359,130.72,1.23361,1.23374,1.2336,1.23361,102.68,True
'2018-02-21T08:02:00',1.2336,1.23382,1.23359,1.23375,226.8,1.23361,1.23385,1.23361,1.23377,224.51,False
'2018-02-21T08:03:00',1.23372,1.23376,1.23356,1.23359,259.33,1.23375,1.23379,1.23358,1.23362,263.04,True
'2018-02-21T08:04:00',1.23359,1.2336,1.23348,1.2336,203.33,1.23362,1.23364,1.23351,1.23364,250.81,True
'2018-02-21T08:05:00',1.2336,1.23395,1.23357,1.23386,101.16,1.23362,1.23399,1.2336,1.23389,177.37,False
'2018-02-21T08:06:00',1.23385,1.23388,1.23372,1.2338,174.96,1.23389,1.23391,1.23376,1.23384,180.95,False
'2018-02-21T08:07:00',1.2338,1.23392,1.23367,1.2337,194.32,1.23384,1.23396,1.23368,1.23374,333.7,False
'2018-02-21T08:08:00',1.23369,1.23375,1.23358,1.2336,129.51,1.23374,1.23379,1.23361,1.23362,249.87,False
'2018-02-21T08:09:00',1.23361,1.23366,1.23346,1.23346,127.46,1.23363,1.2337,1.23348,1.23348,342.9,False
'2018-02-21T08:10:00',1.23347,1.23352,1.23344,1.23345,70.67,1.23349,1.23354,1.23348,1.23348,152.73,False
'2018-02-21T08:11:00',1.23345,1.23346,1.23326,1.23327,115.95,1.23348,1.23348,1.23329,1.23329,205.24,True
'2018-02-21T08:12:00',1.23325,1.23327,1.23324,1.23327,75.58,1.23329,1.2333,1.23326,1.2333,145.96,False
'2018-02-21T08:13:00',1.23327,1.23337,1.23315,1.23315,114.39,1.2333,1.2334,1.23318,1.23318,180.14,False
'2018-02-21T08:14:00',1.23315,1.23315,1.23262,1.23267,270.33,1.2332,1.2332,1.23267,1.23271,217.56,True
'2018-02-21T08:15:00',1.23272,1.23286,1.23268,1.23278,209.95,1.23273,1.2329,1.23273,1.23282,204.74,True
'2018-02-21T08:16:00',1.23278,1.23294,1.23274,1.23294,201.67,1.23282,1.23299,1.23277,1.23299,168.18,False
'2018-02-21T08:17:00',1.23294,1.23302,1.23279,1.23279,221.7,1.23299,1.23304,1.23281,1.23281,215.43,False
'2018-02-21T08:18:00',1.23277,1.23284,1.23273,1.23279,196.8,1.23281,1.23289,1.23276,1.23281,123.0,False
'2018-02-21T08:19:00',1.23279,1.233,1.23277,1.23278,294.07,1.23282,1.23302,1.23279,1.2328,163.76,True
'2018-02-21T08:20:00',1.23277,1.23301,1.23274,1.23296,244.27,1.23279,1.23304,1.23277,1.233,204.17,True
'2018-02-21T08:21:00',1.23296,1.23316,1.23285,1.23316,242.99,1.233,1.23321,1.23289,1.23321,258.28,False
'2018-02-21T08:22:00',1.23319,1.23329,1.23303,1.23309,182.44,1.23322,1.23332,1.23306,1.23313,174.52,False
'2018-02-21T08:23:00',1.23313,1.23315,1.23293,1.23295,130.04,1.23314,1.23318,1.23296,1.23299,248.58,False
'2018-02-21T08:24:00',1.23295,1.23295,1.2327,1.23271,148.17,1.23299,1.23299,1.23274,1.23274,327.66,False
'2018-02-21T08:25:00',1.2327,1.23281,1.23269,1.23269,121.67,1.23275,1.23285,1.23273,1.23273,133.92,False
'2018-02-21T08:26:00',1.2327,1.2327,1.23249,1.23252,266.31,1.23273,1.23274,1.23254,1.23254,240.0,True
'2018-02-21T08:27:00',1.23251,1.23265,1.23238,1.23259,271.4,1.23256,1.23269,1.23241,1.23262,228.96,False
'2018-02-21T08:28:00',1.23261,1.23263,1.23224,1.23228,199.32,1.23265,1.23267,1.23227,1.23232,239.12,True
'2018-02-21T08:29:00',1.23227,1.2323,1.23221,1.23229,213.31,1.23231,1.23233,1.23223,1.23233,211.78,False
'2018-02-21T08:30:00',1.2323,1.23231,1.23205,1.2321,157.66,1.23233,1.23235,1.23209,1.23214,326.83,False
'2018-02-21T08:31:00',1.23212,1.23212,1.23173,1.23179,251.13,1.23214,1.23214,1.23178,1.23184,298.77,False
'2018-02-21T08:32:00',1.23179,1.23186,1.23112,1.23146,343.44,1.23184,1.23188,1.23115,1.23149,390.0,False
'2018-02-21T08:33:00',1.23146,1.23146,1.23115,1.23134,277.2,1.23147,1.23149,1.23119,1.23139,179.66,False
'2018-02-21T08:34:00',1.23134,1.23151,1.23114,1.23117,363.84,1.2314,1.23154,1.23118,1.23122,369.76,True
'2018-02-21T08:35:00',1.23118,1.2314,1.23106,1.2314,376.56,1.23122,1.23144,1.2311,1.23144,439.73,False
'2018-02-21T08:36:00',1.2314,1.2314,1.23115,1.23135,295.03,1.23142,1.23142,1.23117,1.23138,330.67,False
'2018-02-21T08:37:00',1.23135,1.2314,1.23125,1.23126,172.64,1.23139,1.23143,1.23128,1.2313,254.49,False
'2018-02-21T08:38:00',1.23126,1.23135,1.23106,1.23106,321.34,1.2313,1.23137,1.23107,1.23107,382.64,True
'2018-02-21T08:39:00',1.23104,1.23152,1.23101,1.23137,321.82,1.23106,1.23154,1.23104,1.2314,406.47,True
'2018-02-21T08:40:00',1.23135,1.23145,1.23133,1.23144,174.49,1.23139,1.23149,1.23134,1.23149,299.33,False
'2018-02-21T08:41:00',1.23144,1.23144,1.23109,1.2313,195.11,1.23148,1.23148,1.23112,1.23132,324.61,True
'2018-02-21T08:42:00',1.23129,1.23154,1.23123,1.23153,172.72,1.23131,1.23158,1.23126,1.23156,314.76,True
'2018-02-21T08:43:00',1.23154,1.23161,1.23153,1.23155,129.83,1.23156,1.23164,1.23155,1.23157,174.42,True
'2018-02-21T08:44:00',1.23155,1.2318,1.23141,1.23174,376.28,1.23158,1.23184,1.23144,1.23177,353.09,False
'2018-02-21T08:45:00',1.23173,1.23173,1.23163,1.23172,192.51,1.23175,1.23176,1.23166,1.23175,147.85,False
'2018-02-21T08:46:00',1.23173,1.23175,1.23154,1.23171,119.54,1.23176,1.23179,1.23157,1.23174,176.95,True
'2018-02-21T08:47:00',1.2317,1.23184,1.23166,1.23172,217.47,1.23174,1.23186,1.23169,1.23175,248.44,True
'2018-02-21T08:48:00',1.23174,1.23195,1.23174,1.23187,230.85,1.23176,1.23196,1.23176,1.2319,385.85,True
'2018-02-21T08:49:00',1.23187,1.232,1.23174,1.23195,303.24,1.23188,1.23202,1.23177,1.23196,243.36,True
'2018-02-21T08:50:00',1.23192,1.23237,1.2319,1.23217,333.35,1.23194,1.2324,1.23194,1.23221,363.13,True
'2018-02-21T08:51:00',1.23216,1.23242,1.23216,1.23236,231.11,1.2322,1.23243,1.23219,1.2324,280.61,False
'2018-02-21T08:52:00',1.23236,1.23236,1.23188,1.23197,273.23,1.2324,1.2324,1.23191,1.232,361.98,False
'2018-02-21T08:53:00',1.23196,1.23201,1.23181,1.23183,227.37,1.232,1.23204,1.23183,1.23187,237.4,True
'2018-02-21T08:54:00',1.23184,1.23199,1.23181,1.23192,277.65,1.23188,1.23203,1.23185,1.23195,248.1,False
'2018-02-21T08:55:00',1.23191,1.23194,1.23181,1.23188,275.51,1.23195,1.23197,1.23184,1.23191,275.87,False
'2018-02-21T08:56:00',1.23187,1.23187,1.23163,1.2317,223.73,1.23189,1.23189,1.23167,1.23174,246.88,True
'2018-02-21T08:57:00',1.23171,1.23194,1.23165,1.23178,279.84,1.23174,1.23198,1.23169,1.2318,254.73,False
'2018-02-21T08:58:00',1.23178,1.23178,1.23135,1.23137,279.52,1.2318,1.2318,1.23138,1.23139,267.99,True
'2018-02-21T08:59:00',1.23136,1.23164,1.23135,1.23156,330.65,1.23138,1.23169,1.23137,1.23161,386.96,False
'2018-02-21T09:00:00',1.23155,1.23155,1.23078,1.23102,506.01,1.23156,1.23156,1.2308,1.23105,506.63,False
'2018-02-21T09:01:00',1.23103,1.23107,1.23075,1.23088,429.32,1.23105,1.2311,1.23078,1.23089,308.1,True
'2018-02-21T09:02:00',1.23091,1.23129,1.23083,1.23122,312.16,1.23092,1.23131,1.23088,1.23124,253.63,False
'2018-02-21T09:03:00',1.23121,1.23124,1.23109,1.23109,178.7,1.23124,1.23126,1.23111,1.23111,160.09,True
'2018-02-21T09:04:00',1.23109,1.23145,1.23097,1.23145,255.15,1.23111,1.23148,1.23101,1.23148,188.03,True
'2018-02-21T09:05:00',1.23145,1.23172,1.23135,1.23167,278.54,1.23148,1.23176,1.23138,1.23168,282.5,True
'2018-02-21T09:06:00',1.23167,1.23197,1.23166,1.23193,426.12,1.2317,1.232,1.2317,1.23195,270.35,True
'2018-02-21T09:07:00',1.23192,1.23221,1.23192,1.23212,332.34,1.23194,1.23223,1.23194,1.23214,229.24,False
'2018-02-21T09:08:00',1.23212,1.23212,1.2318,1.23187,233.38,1.23216,1.23216,1.23182,1.2319,205.18,False
'2018-02-21T09:09:00',1.23192,1.23198,1.23181,1.23184,223.02,1.23193,1.232,1.23185,1.23186,172.75,True
'2018-02-21T09:10:00',1.23187,1.23206,1.23186,1.23205,296.34,1.23188,1.23208,1.23188,1.23208,369.19,True
'2018-02-21T09:11:00',1.23204,1.23235,1.23195,1.23235,289.68,1.23205,1.23239,1.23198,1.23239,262.91,True
'2018-02-21T09:12:00',1.23238,1.23248,1.23216,1.23246,319.68,1.2324,1.23252,1.23219,1.23248,310.96,False
'2018-02-21T09:13:00',1.23244,1.23254,1.23219,1.23227,243.45,1.23248,1.23257,1.23223,1.23231,244.25,False
'2018-02-21T09:14:00',1.23227,1.23237,1.23217,1.23227,260.36,1.2323,1.23242,1.23221,1.23231,244.86,False
'2018-02-21T09:15:00',1.23228,1.23233,1.23219,1.2322,177.26,1.23231,1.23236,1.23221,1.23224,166.34,True
'2018-02-21T09:16:00',1.23221,1.23232,1.23207,1.23229,127.31,1.23224,1.23235,1.2321,1.23233,170.19,False
'2018-02-21T09:17:00',1.23229,1.23231,1.23217,1.23218,247.88,1.23231,1.23233,1.23221,1.23221,256.9,True
'2018-02-21T09:18:00',1.23217,1.23227,1.23209,1.23222,237.52,1.23221,1.23229,1.23212,1.23225,172.48,False
'2018-02-21T09:19:00',1.23222,1.23229,1.23202,1.23202,216.81,1.23224,1.2323,1.23205,1.23205,179.44,True
'2018-02-21T09:20:00',1.23202,1.23206,1.23186,1.23202,328.49,1.23204,1.23208,1.23189,1.23206,220.63,True
'2018-02-21T09:21:00',1.23202,1.23239,1.23201,1.23237,256.98,1.23206,1.2324,1.23206,1.23239,189.95,True
'2018-02-21T09:22:00',1.23237,1.23243,1.23228,1.23241,347.78,1.23239,1.23246,1.23231,1.23243,219.78,False
'2018-02-21T09:23:00',1.23241,1.23243,1.23208,1.23209,239.65,1.23244,1.23246,1.23211,1.23212,173.32,True
'2018-02-21T09:24:00',1.23209,1.23238,1.23209,1.23232,296.24,1.23212,1.23241,1.23212,1.23236,287.85,False
'2018-02-21T09:25:00',1.23233,1.2324,1.23202,1.23205,260.77,1.23237,1.23244,1.23204,1.23209,249.06,False
'2018-02-21T09:26:00',1.23207,1.23207,1.23198,1.23202,96.09,1.23208,1.23209,1.232,1.23203,151.53,False
'2018-02-21T09:27:00',1.23201,1.23201,1.23189,1.23191,101.84,1.23203,1.23203,1.2319,1.23192,147.38,False
'2018-02-21T09:28:00',1.2319,1.23191,1.23173,1.23173,177.95,1.23192,1.23192,1.23175,1.23175,134.42,False
'2018-02-21T09:29:00',1.23173,1.23182,1.23108,1.2313,508.31,1.23175,1.23185,1.23113,1.23138,447.2,False
'2018-02-21T09:30:00',1.23127,1.23133,1.23079,1.23126,422.63,1.23129,1.23137,1.23085,1.23129,399.05,True
'2018-02-21T09:31:00',1.2313,1.23168,1.23126,1.23167,283.71,1.23134,1.23171,1.23129,1.2317,296.89,True
'2018-02-21T09:32:00',1.23166,1.23174,1.23154,1.23169,296.99,1.2317,1.23177,1.23157,1.23174,263.59,False
'2018-02-21T09:33:00',1.23171,1.23176,1.23142,1.23151,268.52,1.23174,1.23178,1.23146,1.23155,210.9,True
'2018-02-21T09:34:00',1.23152,1.23179,1.23149,1.23178,282.64,1.23155,1.23181,1.23152,1.2318,262.99,True
'2018-02-21T09:35:00',1.23177,1.23211,1.23167,1.2321,275.99,1.23181,1.23214,1.23171,1.23214,275.7,True
'2018-02-21T09:36:00',1.2321,1.23222,1.23199,1.23214,343.36,1.23215,1.23225,1.23201,1.23217,270.01,True
'2018-02-21T09:37:00',1.23214,1.23237,1.23214,1.23225,283.49,1.23217,1.2324,1.23217,1.23229,233.9,False
'2018-02-21T09:38:00',1.23225,1.23232,1.23202,1.23205,201.99,1.23228,1.23235,1.23203,1.23206,277.37,True
'2018-02-21T09:39:00',1.23205,1.23225,1.23204,1.23217,152.62,1.23207,1.23228,1.23206,1.23221,242.75,False
'2018-02-21T09:40:00',1.23217,1.23218,1.23197,1.232,152.05,1.23219,1.23221,1.23198,1.23203,195.77,False
'2018-02-21T09:41:00',1.232,1.23201,1.23181,1.23181,207.88,1.23203,1.23204,1.23183,1.23183,454.35,False
'2018-02-21T09:42:00',1.23181,1.23182,1.23158,1.23158,156.62,1.23183,1.23185,1.23159,1.2316,322.0,False
'2018-02-21T09:43:00',1.23156,1.23156,1.23136,1.23141,208.53,1.23158,1.23158,1.23138,1.23145,258.92,True
'2018-02-21T09:44:00',1.23143,1.23165,1.23143,1.23162,176.87,1.23146,1.23168,1.23146,1.23166,384.11,False
'2018-02-21T09:45:00',1.23162,1.23163,1.23149,1.23153,107.36,1.23164,1.23165,1.23152,1.23156,322.0,False
'2018-02-21T09:46:00',1.23154,1.23154,1.23128,1.23151,145.91,1.23156,1.23156,1.2313,1.23154,252.2,True
'2018-02-21T09:47:00',1.23151,1.23178,1.23151,1.23167,133.83,1.23154,1.23182,1.23154,1.23169,225.17,True
'2018-02-21T09:48:00',1.23167,1.23196,1.23149,1.23196,433.48,1.23169,1.232,1.23151,1.23199,343.81,True
'2018-02-21T09:49:00',1.23194,1.23203,1.23173,1.232,238.88,1.23197,1.23206,1.23176,1.23205,297.48,False
'2018-02-21T09:50:00',1.232,1.23201,1.23157,1.23167,294.82,1.23204,1.23204,1.23161,1.23169,298.09,False
'2018-02-21T09:51:00',1.23167,1.23168,1.23146,1.23149,180.93,1.23169,1.2317,1.23148,1.23153,196.01,True
'2018-02-21T09:52:00',1.23149,1.23185,1.23129,1.23185,249.34,1.23151,1.23189,1.23133,1.23186,326.04,True
'2018-02-21T09:53:00',1.23187,1.23207,1.23187,1.23205,233.43,1.23192,1.2321,1.23191,1.23208,290.95,True
'2018-02-21T09:54:00',1.23205,1.23207,1.23193,1.23206,141.8,1.23206,1.2321,1.23197,1.2321,177.63,True
'2018-02-21T09:55:00',1.23206,1.23207,1.23197,1.23207,125.52,1.23209,1.2321,1.232,1.23209,104.43,False
'2018-02-21T09:56:00',1.23205,1.23205,1.23192,1.23195,92.49,1.23208,1.23208,1.23195,1.23199,97.52,False
'2018-02-21T09:57:00',1.23195,1.23195,1.23188,1.23192,106.27,1.23197,1.23197,1.2319,1.23195,115.51,False
'2018-02-21T09:58:00',1.2319,1.23192,1.23186,1.2319,117.43,1.23192,1.23196,1.23189,1.23192,136.63,False
'2018-02-21T09:59:00',1.2319,1.23191,1.23155,1.23169,242.13,1.23193,1.23194,1.23159,1.23174,236.38,False
'2018-02-21T10:00:00',1.2317,1.2317,1.23129,1.23134,313.44,1.23176,1.23176,1.23131,1.23136,223.06,False
'2018-02-21T10:01:00',1.23134,1.23134,1.23091,1.23093,250.3,1.23136,1.23136,1.23094,1.23094,172.82,True
'2018-02-21T10:02:00',1.23092,1.23134,1.2309,1.23129,310.14,1.23094,1.23137,1.23092,1.23132,263.95,True
'2018-02-21T10:03:00',1.23129,1.2316,1.23126,1.23159,248.09,1.23132,1.23163,1.2313,1.23162,195.01,False
'2018-02-21T10:04:00',1.2316,1.23164,1.23132,1.23137,260.82,1.23163,1.23168,1.23135,1.2314,214.12,True
'2018-02-21T10:05:00',1.23137,1.23142,1.23136,1.23138,117.59,1.23141,1.23145,1.23139,1.2314,93.65,True
'2018-02-21T10:06:00',1.23138,1.23174,1.23138,1.23171,221.82,1.23141,1.23178,1.23141,1.23175,220.85,True
'2018-02-21T10:07:00',1.23171,1.23198,1.23156,1.23195,304.22,1.23174,1.23201,1.2316,1.23197,222.96,False
'2018-02-21T10:08:00',1.23198,1.23206,1.23186,1.2319,259.58,1.23201,1.23209,1.2319,1.23194,245.67,False
'2018-02-21T10:09:00',1.2319,1.23197,1.2318,1.2318,173.55,1.23193,1.23199,1.23183,1.23183,153.26,True
'2018-02-21T10:10:00',1.2318,1.23195,1.23176,1.23193,219.55,1.23182,1.23199,1.23178,1.23196,257.72,True
'2018-02-21T10:11:00',1.23192,1.23219,1.23189,1.23212,351.78,1.23197,1.23221,1.23194,1.23217,321.43,False
'2018-02-21T10:12:00',1.23213,1.23226,1.23202,1.23206,203.28,1.23216,1.23229,1.23205,1.2321,262.08,True
'2018-02-21T10:13:00',1.23207,1.23219,1.232,1.23206,218.6,1.2321,1.23223,1.23204,1.23211,215.99,False
'2018-02-21T10:14:00',1.23205,1.2322,1.23195,1.23197,193.85,1.2321,1.23224,1.23199,1.23199,208.28,False
'2018-02-21T10:15:00',1.23197,1.23208,1.23179,1.23182,181.47,1.23201,1.2321,1.23183,1.23184,337.97,False
'2018-02-21T10:16:00',1.23182,1.23186,1.23145,1.23147,223.35,1.23184,1.23188,1.23148,1.2315,262.12,True
'2018-02-21T10:17:00',1.23144,1.23181,1.23137,1.23178,304.62,1.23148,1.23184,1.23139,1.23182,369.59,True
'2018-02-21T10:18:00',1.23178,1.23188,1.23175,1.23181,213.64,1.23181,1.23192,1.23178,1.23184,184.29,True
'2018-02-21T10:19:00',1.23181,1.23203,1.23177,1.2319,190.73,1.23184,1.23204,1.23179,1.23194,100.1,True
'2018-02-21T10:20:00',1.2319,1.23201,1.2319,1.23191,181.12,1.23194,1.23203,1.23194,1.23194,134.11,True
'2018-02-21T10:21:00',1.23191,1.23201,1.23184,1.23192,183.43,1.23193,1.23204,1.23186,1.23194,176.93,True
'2018-02-21T10:22:00',1.23191,1.23237,1.23191,1.23223,288.93,1.23193,1.2324,1.23193,1.23228,296.41,True
'2018-02-21T10:23:00',1.23223,1.23243,1.23223,1.23243,217.84,1.23228,1.23247,1.23228,1.23247,290.21,True
'2018-02-21T10:24:00',1.23242,1.23254,1.23238,1.23251,170.63,1.23246,1.23258,1.23241,1.23253,191.96,False
'2018-02-21T10:25:00',1.23251,1.23255,1.23229,1.2323,122.89,1.23254,1.23257,1.2323,1.23232,197.81,True
'2018-02-21T10:26:00',1.23231,1.23237,1.23221,1.23237,161.52,1.23232,1.23242,1.23222,1.23242,409.52,False
'2018-02-21T10:27:00',1.23238,1.23238,1.23232,1.23233,95.24,1.23242,1.23242,1.23234,1.23237,101.19,True
'2018-02-21T10:28:00',1.23235,1.23244,1.23234,1.2324,149.54,1.23237,1.23247,1.23237,1.23243,137.89,True
'2018-02-21T10:29:00',1.2324,1.23259,1.23239,1.23257,165.39,1.23243,1.23261,1.23242,1.2326,218.67,False
'2018-02-21T10:30:00',1.23255,1.23256,1.23236,1.23243,179.38,1.23257,1.23258,1.23239,1.23246,265.16,False
'2018-02-21T10:31:00',1.23243,1.23246,1.2321,1.23212,350.06,1.23246,1.23249,1.23214,1.23215,306.62,True
'2018-02-21T10:32:00',1.23211,1.2322,1.23196,1.23217,259.78,1.23215,1.23222,1.23198,1.23219,174.44,False
'2018-02-21T10:33:00',1.23219,1.2322,1.232,1.23208,236.64,1.23221,1.23223,1.23203,1.23209,139.05,False
'2018-02-21T10:34:00',1.23208,1.23209,1.23202,1.23206,205.11,1.2321,1.23212,1.23205,1.23208,92.34,False
'2018-02-21T10:35:00',1.23208,1.23209,1.23185,1.23193,203.53,1.23209,1.23211,1.23189,1.23195,161.59,False
'2018-02-21T10:36:00',1.23191,1.23191,1.23151,1.23176,266.68,1.23194,1.23194,1.23154,1.2318,191.17,False
'2018-02-21T10:37:00',1.23177,1.23186,1.23173,1.23173,176.78,1.23179,1.23189,1.23176,1.23177,213.18,True
'2018-02-21T10:38:00',1.23173,1.23181,1.23157,1.23175,155.32,1.23176,1.23183,1.2316,1.23178,159.6,False
'2018-02-21T10:39:00',1.23175,1.23179,1.23157,1.23163,168.02,1.23178,1.23182,1.2316,1.23166,137.73,True
'2018-02-21T10:40:00',1.23164,1.23178,1.2316,1.23172,179.42,1.23166,1.23181,1.23163,1.23176,159.57,False
'2018-02-21T10:41:00',1.23174,1.23188,1.2316,1.23164,207.42,1.23176,1.23192,1.23163,1.23168,191.01,True
'2018-02-21T10:42:00',1.23164,1.23171,1.23157,1.23171,218.77,1.23168,1.23174,1.2316,1.23174,205.98,True
'2018-02-21T10:43:00',1.23171,1.23203,1.23171,1.23194,170.7,1.23174,1.23207,1.23174,1.23197,161.61,True
'2018-02-21T10:44:00',1.23194,1.23206,1.23194,1.23203,220.02,1.23197,1.23209,1.23196,1.23206,240.24,False
'2018-02-21T10:45:00',1.23203,1.23207,1.23196,1.23199,122.6,1.23207,1.2321,1.23199,1.23201,205.1,True
'2018-02-21T10:46:00',1.23198,1.23223,1.23198,1.23213,188.75,1.23202,1.23226,1.23201,1.23217,222.63,True
'2018-02-21T10:47:00',1.23213,1.23234,1.23207,1.23214,177.44,1.23217,1.23237,1.23211,1.23216,167.92,True
'2018-02-21T10:48:00',1.23213,1.23235,1.23203,1.23223,260.05,1.23217,1.23237,1.23207,1.23227,226.48,True
'2018-02-21T10:49:00',1.23223,1.23244,1.23217,1.23238,273.93,1.23224,1.23248,1.23221,1.23242,226.59,True
'2018-02-21T10:50:00',1.23238,1.23249,1.23234,1.23242,256.55,1.23242,1.23251,1.23237,1.23245,222.38,False
'2018-02-21T10:51:00',1.23241,1.23241,1.23226,1.2323,180.15,1.23243,1.23243,1.23228,1.23234,164.21,False
'2018-02-21T10:52:00',1.2323,1.2323,1.23222,1.23228,158.3,1.23234,1.23234,1.23225,1.23231,104.0,True
'2018-02-21T10:53:00',1.2323,1.23284,1.23225,1.23283,341.85,1.23232,1.23287,1.23227,1.23284,281.25,True
'2018-02-21T10:54:00',1.23281,1.23347,1.23271,1.23312,456.14,1.23284,1.23349,1.23275,1.23316,408.3,True
'2018-02-21T10:55:00',1.23316,1.23345,1.23312,1.23345,397.56,1.2332,1.23348,1.23316,1.23348,272.28,False
'2018-02-21T10:56:00',1.23345,1.23348,1.2333,1.23343,267.14,1.23347,1.2335,1.23333,1.23347,228.66,False
'2018-02-21T10:57:00',1.23343,1.23346,1.23315,1.23317,261.32,1.23347,1.23348,1.23319,1.23322,333.75,True
'2018-02-21T10:58:00',1.2332,1.23335,1.2332,1.2332,232.7,1.23321,1.23337,1.23321,1.23321,226.16,True
'2018-02-21T10:59:00',1.23321,1.23357,1.23321,1.23336,453.78,1.23322,1.2336,1.23322,1.23337,310.18,False
'2018-02-21T11:00:00',1.23333,1.23336,1.23291,1.23291,283.37,1.23337,1.23338,1.23295,1.23295,375.94,True
'2018-02-21T11:01:00',1.23293,1.23325,1.2329,1.23324,269.3,1.23295,1.23327,1.23295,1.23327,336.37,False
'2018-02-21T11:02:00',1.23325,1.23326,1.23294,1.23298,192.95,1.23328,1.23328,1.23296,1.23302,194.15,False
'2018-02-21T11:03:00',1.23299,1.23306,1.23285,1.23298,175.02,1.23301,1.23308,1.23287,1.23302,182.05,False
'2018-02-21T11:04:00',1.23299,1.23311,1.2329,1.23293,156.55,1.23302,1.23313,1.23294,1.23295,266.68,False
'2018-02-21T11:05:00',1.23293,1.23295,1.23272,1.23274,290.33,1.23296,1.23298,1.23274,1.23278,300.86,True
'2018-02-21T11:06:00',1.23274,1.23285,1.23259,1.23285,131.28,1.23278,1.23287,1.23262,1.23287,149.28,True
'2018-02-21T11:07:00',1.23284,1.23302,1.23284,1.23302,156.54,1.23288,1.23307,1.23288,1.23307,170.97,True
'2018-02-21T11:08:00',1.23302,1.2333,1.23299,1.23322,167.1,1.23307,1.23334,1.23303,1.23324,203.77,False
'2018-02-21T11:09:00',1.23323,1.23329,1.23292,1.23299,189.83,1.23327,1.23333,1.23296,1.23301,290.97,True
'2018-02-21T11:10:00',1.23299,1.23304,1.23289,1.23303,96.98,1.23303,1.23305,1.23291,1.23305,58.9,False
'2018-02-21T11:11:00',1.23302,1.23302,1.23291,1.23292,83.32,1.23305,1.23305,1.23294,1.23295,87.32,True
'2018-02-21T11:12:00',1.23292,1.23294,1.23278,1.23294,133.71,1.23294,1.23297,1.2328,1.23297,86.66,True
'2018-02-21T11:13:00',1.23292,1.23304,1.2329,1.233,180.97,1.23295,1.23307,1.23292,1.23301,174.15,False
'2018-02-21T11:14:00',1.233,1.2331,1.23288,1.23288,144.28,1.23303,1.23313,1.23292,1.23292,219.04,False
'2018-02-21T11:15:00',1.23289,1.23289,1.23272,1.23273,205.54,1.23292,1.23292,1.23276,1.23278,237.34,False
'2018-02-21T11:16:00',1.23273,1.23274,1.23267,1.23273,170.84,1.23278,1.23278,1.2327,1.23277,166.11,True
'2018-02-21T11:17:00',1.23274,1.23276,1.23267,1.23275,146.23,1.23277,1.2328,1.2327,1.23278,124.09,False
'2018-02-21T11:18:00',1.23275,1.23275,1.23257,1.23257,150.7,1.23278,1.23278,1.2326,1.23261,188.24,False
'2018-02-21T11:19:00',1.23258,1.23268,1.23252,1.23253,184.99,1.2326,1.2327,1.23254,1.23257,135.49,True
'2018-02-21T11:20:00',1.23255,1.23267,1.23241,1.23263,273.24,1.23258,1.2327,1.23243,1.23266,260.53,True
'2018-02-21T11:21:00',1.23263,1.23275,1.23258,1.23263,219.17,1.23268,1.23279,1.23261,1.23267,245.22,False
'2018-02-21T11:22:00',1.23264,1.23273,1.23247,1.23252,206.89,1.23268,1.23277,1.23251,1.23256,210.57,True
'2018-02-21T11:23:00',1.23253,1.23265,1.23253,1.23261,141.46,1.23256,1.23268,1.23256,1.23265,110.24,False
'2018-02-21T11:24:00',1.23263,1.23264,1.2323,1.23234,248.59,1.23266,1.23268,1.23234,1.23237,310.56,True
'2018-02-21T11:25:00',1.23236,1.23253,1.23233,1.23249,216.71,1.23239,1.23256,1.23236,1.23253,182.1,True
'2018-02-21T11:26:00',1.2325,1.23265,1.23248,1.23259,195.91,1.23253,1.23268,1.23252,1.23263,191.97,False
'2018-02-21T11:27:00',1.23258,1.23265,1.23227,1.23232,198.37,1.23262,1.23268,1.23229,1.23234,136.22,False
'2018-02-21T11:28:00',1.23231,1.23233,1.23209,1.23216,244.26,1.23234,1.23236,1.23212,1.2322,178.31,True
'2018-02-21T11:29:00',1.23216,1.23229,1.2321,1.23226,258.29,1.23218,1.23232,1.23212,1.2323,185.71,False
'2018-02-21T11:30:00',1.23229,1.23237,1.23219,1.2322,232.17,1.23231,1.23239,1.23222,1.23224,280.04,False
'2018-02-21T11:31:00',1.2322,1.23223,1.23192,1.23204,187.88,1.23225,1.23227,1.23196,1.23209,310.31,False
'2018-02-21T11:32:00',1.23207,1.23207,1.2319,1.23192,252.81,1.2321,1.23211,1.23193,1.23195,208.38,True
'2018-02-21T11:33:00',1.23193,1.23213,1.23191,1.2321,275.66,1.23195,1.23218,1.23195,1.23214,257.35,False
'2018-02-21T11:34:00',1.23212,1.23212,1.23201,1.23203,164.53,1.23215,1.23216,1.23204,1.23206,81.92,False
'2018-02-21T11:35:00',1.23204,1.23209,1.23199,1.232,185.07,1.23206,1.23213,1.23203,1.23203,127.21,True
'2018-02-21T11:36:00',1.232,1.23212,1.23199,1.23208,100.62,1.23203,1.23215,1.23202,1.23213,107.78,False
'2018-02-21T11:37:00',1.23211,1.23211,1.23198,1.23204,200.58,1.23213,1.23213,1.23201,1.23207,184.98,False
'2018-02-21T11:38:00',1.23202,1.23202,1.23176,1.2318,188.79,1.23203,1.23204,1.2318,1.23182,118.55,True
'2018-02-21T11:39:00',1.2318,1.23191,1.23179,1.23181,291.15,1.23183,1.23193,1.23183,1.23184,237.71,False
'2018-02-21T11:40:00',1.23181,1.23184,1.23166,1.23167,235.37,1.23183,1.23187,1.23168,1.2317,196.65,False
'2018-02-21T11:41:00',1.23166,1.23169,1.23148,1.23159,263.62,1.2317,1.23172,1.23152,1.23162,274.03,False
'2018-02-21T11:42:00',1.23158,1.23158,1.23144,1.23147,241.1,1.23161,1.23161,1.23146,1.23149,175.16,True
'2018-02-21T11:43:00',1.23149,1.23167,1.23146,1.23166,283.68,1.23152,1.2317,1.2315,1.23169,184.35,False
'2018-02-21T11:44:00',1.23166,1.23177,1.23155,1.23158,169.92,1.23169,1.2318,1.23157,1.23161,187.92,True
'2018-02-21T11:45:00',1.23156,1.23178,1.23152,1.23178,290.02,1.23159,1.23181,1.23155,1.23181,212.72,True
'2018-02-21T11:46:00',1.23178,1.23195,1.23177,1.23189,159.47,1.2318,1.23198,1.2318,1.23193,183.78,True
'2018-02-21T11:47:00',1.23191,1.23207,1.23191,1.23205,153.22,1.23193,1.2321,1.23193,1.23208,165.27,False
'2018-02-21T11:48:00',1.23205,1.23207,1.23202,1.23203,94.47,1.23207,1.2321,1.23204,1.23206,104.73,True
'2018-02-21T11:49:00',1.23202,1.23208,1.23202,1.23208,75.48,1.23206,1.23211,1.23204,1.23211,81.5,True
'2018-02-21T11:50:00',1.23207,1.23241,1.23203,1.23239,160.93,1.23209,1.23243,1.23205,1.23241,128.66,False
'2018-02-21T11:51:00',1.23236,1.23246,1.23226,1.23238,272.44,1.23239,1.23249,1.23228,1.23242,361.31,True
'2018-02-21T11:52:00',1.23238,1.23264,1.23238,1.23259,246.63,1.23243,1.23268,1.23243,1.23263,301.08,True
'2018-02-21T11:53:00',1.2326,1.23278,1.2326,1.2326,137.5,1.23263,1.23282,1.23262,1.23263,262.47,False
'2018-02-21T11:54:00',1.2326,1.23266,1.23253,1.23254,82.15,1.23263,1.23269,1.23255,1.23256,130.84,True
'2018-02-21T11:55:00',1.23252,1.23267,1.23239,1.23264,237.17,1.23254,1.2327,1.23242,1.23269,232.23,True
'2018-02-21T11:56:00',1.23263,1.2328,1.23247,1.23278,267.36,1.23268,1.23284,1.2325,1.23283,287.56,False
'2018-02-21T11:57:00',1.2328,1.23297,1.23265,1.23267,222.8,1.23283,1.23301,1.23268,1.2327,271.27,True
'2018-02-21T11:58:00',1.23268,1.23297,1.23267,1.23288,318.37,1.2327,1.233,1.2327,1.23292,243.98,False
'2018-02-21T11:59:00',1.23289,1.23295,1.2326,1.23266,357.19,1.23292,1.233,1.23264,1.2327,317.15,True
'2018-02-21T12:00:00',1.23267,1.23276,1.23259,1.23267,239.0,1.2327,1.23279,1.23262,1.23271,225.34,False
'2018-02-21T12:01:00',1.23267,1.23268,1.23236,1.23241,211.59,1.23271,1.23272,1.2324,1.23243,185.79,True
'2018-02-21T12:02:00',1.23241,1.23263,1.23241,1.23257,196.04,1.23245,1.23266,1.23244,1.2326,196.78,True
'2018-02-21T12:03:00',1.23254,1.23268,1.23247,1.23268,178.34,1.23257,1.23271,1.23249,1.2327,140.83,False
'2018-02-21T12:04:00',1.23267,1.23269,1.2326,1.23266,135.7,1.2327,1.23272,1.23263,1.2327,121.41,True
'2018-02-21T12:05:00',1.23266,1.23291,1.23263,1.23267,184.49,1.2327,1.23294,1.23266,1.23271,202.15,False
'2018-02-21T12:06:00',1.23266,1.23268,1.23231,1.23242,260.69,1.23269,1.23271,1.23236,1.23247,260.95,False
'2018-02-21T12:07:00',1.23243,1.23243,1.2323,1.23238,203.92,1.23244,1.23247,1.23233,1.23243,192.09,True
'2018-02-21T12:08:00',1.23238,1.23242,1.23225,1.23242,256.88,1.23242,1.23246,1.23228,1.23246,288.99,True
'2018-02-21T12:09:00',1.23241,1.23252,1.23238,1.23245,217.41,1.23244,1.23254,1.23242,1.23249,208.75,False
'2018-02-21T12:10:00',1.23246,1.23263,1.23233,1.23237,200.63,1.2325,1.23266,1.23237,1.23242,244.37,False
'2018-02-21T12:11:00',1.23237,1.23244,1.23219,1.23224,199.68,1.2324,1.23247,1.23224,1.23228,196.74,False
'2018-02-21T12:12:00',1.23223,1.23224,1.2321,1.2321,161.05,1.23227,1.23228,1.23213,1.23213,168.62,False
'2018-02-21T12:13:00',1.23213,1.23222,1.23205,1.23205,215.12,1.23214,1.23225,1.23208,1.23209,219.21,True
'2018-02-21T12:14:00',1.23203,1.23222,1.23198,1.23219,179.67,1.23207,1.23224,1.23202,1.23222,246.73,False
'2018-02-21T12:15:00',1.23219,1.23224,1.23206,1.23217,313.09,1.23221,1.23228,1.23208,1.23218,299.58,True
'2018-02-21T12:16:00',1.23221,1.23225,1.23216,1.23225,210.89,1.23222,1.23228,1.23218,1.23228,258.3,True
'2018-02-21T12:17:00',1.23224,1.23232,1.23224,1.23229,198.89,1.23228,1.23234,1.23228,1.23233,240.21,False
'2018-02-21T12:18:00',1.23229,1.23229,1.23214,1.23218,226.16,1.23233,1.23233,1.23218,1.23221,209.09,False
'2018-02-21T12:19:00',1.23219,1.2323,1.23208,1.2321,156.48,1.23221,1.23233,1.23212,1.23213,261.96,False
'2018-02-21T12:20:00',1.23208,1.23212,1.23201,1.23203,122.11,1.2321,1.23214,1.23205,1.23206,146.89,True
'2018-02-21T12:21:00',1.23203,1.23213,1.23203,1.23208,151.74,1.23207,1.23217,1.23206,1.23211,146.1,False
'2018-02-21T12:22:00',1.23209,1.23213,1.23197,1.23199,132.24,1.23213,1.23216,1.23201,1.23202,120.07,True
'2018-02-21T12:23:00',1.23199,1.23208,1.23189,1.23208,241.82,1.23202,1.23211,1.23194,1.23211,182.0,False
'2018-02-21T12:24:00',1.23207,1.23219,1.23193,1.23198,193.32,1.23211,1.23222,1.23197,1.23201,235.63,False
'2018-02-21T12:25:00',1.23198,1.23198,1.23175,1.23178,163.47,1.23201,1.23201,1.23178,1.23182,189.19,False
'2018-02-21T12:26:00',1.23178,1.23189,1.23174,1.23174,184.13,1.23179,1.23193,1.23178,1.23178,197.2,False
'2018-02-21T12:27:00',1.23173,1.23178,1.23168,1.23168,126.37,1.23178,1.23182,1.23171,1.23171,146.11,True
'2018-02-21T12:28:00',1.23169,1.23182,1.23166,1.23179,175.85,1.23172,1.23185,1.23169,1.23184,183.49,False
'2018-02-21T12:29:00',1.23178,1.23189,1.23178,1.23178,168.78,1.23183,1.23192,1.23183,1.23183,137.47,False
'2018-02-21T12:30:00',1.23179,1.23179,1.23158,1.23162,180.35,1.23183,1.23183,1.23161,1.23167,164.39,True
'2018-02-21T12:31:00',1.23163,1.23173,1.23153,1.23172,166.12,1.23167,1.23177,1.23157,1.23176,175.63,True
'2018-02-21T12:32:00',1.23172,1.23194,1.23172,1.23194,194.75,1.23177,1.23198,1.23175,1.23197,198.76,True
'2018-02-21T12:33:00',1.23198,1.2322,1.23198,1.23217,182.29,1.23199,1.23221,1.23199,1.2322,209.9,True
'2018-02-21T12:34:00',1.23215,1.23222,1.23212,1.23218,165.51,1.23217,1.23225,1.23216,1.23219,249.08,False
'2018-02-21T12:35:00',1.23217,1.23225,1.23204,1.2321,182.51,1.23218,1.23227,1.23206,1.23214,260.88,False
'2018-02-21T12:36:00',1.2321,1.23213,1.23199,1.23204,127.67,1.23213,1.23216,1.23201,1.23206,124.45,False
'2018-02-21T12:37:00',1.23203,1.23207,1.23183,1.23188,169.59,1.23206,1.23209,1.23185,1.23191,352.87,False
'2018-02-21T12:38:00',1.23188,1.2319,1.23174,1.2318,136.06,1.23192,1.23192,1.23177,1.23183,331.73,True
'2018-02-21T12:39:00',1.23181,1.23189,1.23166,1.23188,195.38,1.23182,1.23193,1.23167,1.23193,304.63,True
'2018-02-21T12:40:00',1.23189,1.23211,1.23188,1.23203,162.64,1.23192,1.23213,1.23192,1.23205,339.06,False
'2018-02-21T12:41:00',1.23201,1.23201,1.23184,1.23189,164.74,1.23202,1.23202,1.23188,1.23192,357.59,False
'2018-02-21T12:42:00',1.23191,1.23191,1.2315,1.23159,191.82,1.23193,1.23193,1.23153,1.23162,296.48,True
'2018-02-21T12:43:00',1.23158,1.23181,1.23155,1.23172,247.76,1.23159,1.23184,1.23159,1.23177,248.69,False
'2018-02-21T12:44:00',1.23172,1.23178,1.2317,1.2317,126.04,1.23177,1.23182,1.23173,1.23173,122.72,True
'2018-02-21T12:45:00',1.23172,1.23183,1.23169,1.23181,194.39,1.23174,1.23186,1.23172,1.23183,183.18,False
'2018-02-21T12:46:00',1.23179,1.23183,1.23163,1.23165,188.63,1.23182,1.23185,1.23167,1.23169,156.67,True
'2018-02-21T12:47:00',1.23165,1.2318,1.23164,1.2318,154.7,1.23169,1.23183,1.23168,1.23182,101.08,False
'2018-02-21T12:48:00',1.2318,1.23182,1.23173,1.23174,136.65,1.23183,1.23183,1.23175,1.23176,62.38,False
'2018-02-21T12:49:00',1.23177,1.23182,1.23172,1.23174,123.42,1.23178,1.23186,1.23175,1.23176,97.8,True
'2018-02-21T12:50:00',1.23173,1.23198,1.23173,1.23192,249.38,1.23175,1.23201,1.23175,1.23197,163.3,False
'2018-02-21T12:51:00',1.23192,1.23193,1.23173,1.23174,215.15,1.23196,1.23196,1.23174,1.23177,140.29,False
'2018-02-21T12:52:00',1.23173,1.23177,1.23168,1.23172,166.44,1.23176,1.2318,1.23172,1.23175,107.08,True
'2018-02-21T12:53:00',1.23172,1.23183,1.23167,1.23175,236.53,1.23175,1.23185,1.2317,1.23178,193.45,False
'2018-02-21T12:54:00',1.23175,1.23175,1.23159,1.23167,234.05,1.23177,1.23177,1.23163,1.23169,110.78,False
'2018-02-21T12:55:00',1.23168,1.23178,1.23156,1.23161,262.89,1.2317,1.23181,1.23158,1.23163,153.03,False
'2018-02-21T12:56:00',1.23162,1.23163,1.23142,1.23148,237.49,1.23163,1.23165,1.23147,1.23151,147.37,True
'2018-02-21T12:57:00',1.23149,1.23165,1.23143,1.23163,234.11,1.23151,1.23168,1.23146,1.23166,154.79,False
'2018-02-21T12:58:00',1.23162,1.23167,1.23159,1.23159,184.13,1.23164,1.2317,1.23161,1.23161,100.03,False
'2018-02-21T12:59:00',1.23159,1.23164,1.23152,1.23158,144.03,1.23161,1.23167,1.23154,1.23161,151.11,False
'2018-02-21T13:00:00',1.23157,1.23159,1.23142,1.23142,249.83,1.23161,1.23161,1.23144,1.23146,211.05,True
'2018-02-21T13:01:00',1.23144,1.23195,1.2313,1.23191,283.74,1.23146,1.23198,1.23133,1.23195,244.68,False
'2018-02-21T13:02:00',1.23191,1.23191,1.23173,1.23182,280.72,1.23193,1.23194,1.23176,1.23186,299.26,True
'2018-02-21T13:03:00',1.23185,1.23196,1.23181,1.23195,170.46,1.23187,1.23198,1.23183,1.23197,181.05,False
'2018-02-21T13:04:00',1.23194,1.23194,1.23153,1.23158,342.41,1.23197,1.23197,1.23157,1.23161,368.52,True
'2018-02-21T13:05:00',1.23157,1.23178,1.23154,1.23167,282.28,1.2316,1.23181,1.23158,1.23171,281.86,False
'2018-02-21T13:06:00',1.23167,1.23167,1.23142,1.23145,444.13,1.23172,1.23172,1.23145,1.23147,275.82,True
'2018-02-21T13:07:00',1.23146,1.23148,1.23132,1.23147,318.32,1.23148,1.23151,1.23135,1.2315,177.84,True
'2018-02-21T13:08:00',1.23147,1.23163,1.23143,1.23157,237.6,1.2315,1.23166,1.23145,1.23161,127.19,True
'2018-02-21T13:09:00',1.23158,1.23183,1.23152,1.23183,235.34,1.23161,1.23188,1.23154,1.23187,230.65,True
'2018-02-21T13:10:00',1.23183,1.23223,1.23177,1.23218,405.67,1.23186,1.23226,1.23182,1.23222,386.72,False
'2018-02-21T13:11:00',1.23218,1.23229,1.23204,1.23206,297.96,1.23221,1.23231,1.23208,1.23209,355.01,False
'2018-02-21T13:12:00',1.23207,1.23211,1.23181,1.23189,340.3,1.2321,1.23213,1.23182,1.23192,534.62,True
'2018-02-21T13:13:00',1.2319,1.23201,1.23183,1.23195,183.37,1.23192,1.23204,1.23186,1.23197,320.12,False
'2018-02-21T13:14:00',1.23196,1.23209,1.23183,1.23184,323.49,1.23198,1.23213,1.23185,1.23186,285.6,True
'2018-02-21T13:15:00',1.23183,1.23195,1.23181,1.23189,199.48,1.23187,1.23197,1.23183,1.23192,374.64,False
'2018-02-21T13:16:00',1.23189,1.2319,1.23175,1.23186,111.83,1.23191,1.23192,1.23177,1.23187,259.25,False
'2018-02-21T13:17:00',1.23185,1.2319,1.23173,1.23173,136.36,1.23187,1.23192,1.23174,1.23174,251.24,False
'2018-02-21T13:18:00',1.23172,1.23181,1.2316,1.23163,177.04,1.23174,1.23184,1.23162,1.23167,283.99,False
'2018-02-21T13:19:00',1.23164,1.23169,1.2315,1.23157,337.97,1.23167,1.23172,1.23151,1.23158,362.15,True
'2018-02-21T13:20:00',1.23157,1.23163,1.23148,1.23159,270.33,1.2316,1.23166,1.2315,1.23162,221.8,False
'2018-02-21T13:21:00',1.23159,1.2316,1.23151,1.23151,128.81,1.23162,1.23163,1.23154,1.23154,140.77,True
'2018-02-21T13:22:00',1.23153,1.23158,1.23143,1.23152,198.66,1.23155,1.23161,1.23145,1.23155,173.79,False
'2018-02-21T13:23:00',1.23152,1.23153,1.23129,1.23132,386.57,1.23155,1.23155,1.23132,1.23135,217.98,False
'2018-02-21T13:24:00',1.23131,1.23132,1.23112,1.23114,399.44,1.23134,1.23135,1.23114,1.23117,302.82,False
'2018-02-21T13:25:00',1.23113,1.23118,1.23091,1.231,458.98,1.23116,1.2312,1.23094,1.23103,430.16,True
'2018-02-21T13:26:00',1.23101,1.23125,1.23101,1.23109,312.85,1.23104,1.23128,1.23104,1.23113,353.63,True
'2018-02-21T13:27:00',1.23108,1.23122,1.23098,1.23122,290.48,1.2311,1.23126,1.23101,1.23126,275.37,True
'2018-02-21T13:28:00',1.23122,1.23129,1.2312,1.23126,199.92,1.23126,1.23132,1.23122,1.23128,192.96,True
'2018-02-21T13:29:00',1.23124,1.2313,1.23108,1.23127,259.14,1.23128,1.23133,1.2311,1.2313,300.01,False
'2018-02-21T13:30:00',1.23128,1.23129,1.2312,1.2312,193.39,1.2313,1.23131,1.23123,1.23123,191.21,True
'2018-02-21T13:31:00',1.23122,1.23129,1.23119,1.23127,179.01,1.23124,1.23131,1.23122,1.23129,157.58,False
'2018-02-21T13:32:00',1.23126,1.23126,1.23096,1.23098,292.4,1.23128,1.23128,1.23099,1.231,296.68,True
'2018-02-21T13:33:00',1.23098,1.23103,1.23081,1.23103,314.31,1.23101,1.23107,1.23084,1.23105,301.34,True
'2018-02-21T13:34:00',1.23102,1.23115,1.23093,1.23115,328.02,1.23107,1.23118,1.23095,1.23118,299.27,True
'2018-02-21T13:35:00',1.23114,1.23128,1.23113,1.23118,279.48,1.23118,1.2313,1.23116,1.23122,258.79,False
'2018-02-21T13:36:00',1.23118,1.23124,1.23112,1.23119,202.24,1.23121,1.23127,1.23114,1.2312,207.61,False
'2018-02-21T13:37:00',1.23119,1.23122,1.23113,1.23113,230.57,1.23121,1.23125,1.23115,1.23117,206.73,True
'2018-02-21T13:38:00',1.23114,1.23138,1.2311,1.23133,210.47,1.23116,1.23139,1.23113,1.23134,207.33,False
'2018-02-21T13:39:00',1.23132,1.23135,1.23105,1.23114,181.55,1.23135,1.23138,1.23108,1.23118,239.37,False
'2018-02-21T13:40:00',1.23114,1.23114,1.23006,1.23084,511.55,1.23116,1.23116,1.23009,1.23088,748.38,True
'2018-02-21T13:41:00',1.23086,1.2309,1.23053,1.2309,457.67,1.23089,1.23092,1.23056,1.23091,426.38,False
'2018-02-21T13:42:00',1.23088,1.23109,1.23083,1.23089,273.12,1.23089,1.23112,1.23085,1.23092,335.3,False
'2018-02-21T13:43:00',1.23089,1.23091,1.23062,1.23067,361.59,1.23092,1.23095,1.23065,1.23071,310.75,False
'2018-02-21T13:44:00',1.23068,1.23068,1.2303,1.23046,337.03,1.23071,1.23071,1.23032,1.23049,343.56,False
'2018-02-21T13:45:00',1.23041,1.23052,1.2303,1.23031,338.59,1.23044,1.23056,1.23035,1.23035,330.22,True
'2018-02-21T13:46:00',1.2303,1.23046,1.23026,1.23045,289.56,1.23033,1.2305,1.23029,1.23047,295.33,False
'2018-02-21T13:47:00',1.23041,1.23041,1.23,1.23023,407.54,1.23044,1.23044,1.23003,1.23026,374.54,False
'2018-02-21T13:48:00',1.23022,1.23027,1.23008,1.23008,420.1,1.23026,1.23029,1.23011,1.23011,263.51,True
'2018-02-21T13:49:00',1.23005,1.23032,1.23005,1.23028,423.78,1.23009,1.23034,1.23009,1.23031,263.61,True
'2018-02-21T13:50:00',1.23028,1.23062,1.23028,1.23039,328.86,1.23031,1.23065,1.23031,1.23041,317.91,True
'2018-02-21T13:51:00',1.23038,1.23047,1.23031,1.23043,245.0,1.23041,1.23051,1.23034,1.23046,292.64,True
'2018-02-21T13:52:00',1.23043,1.23056,1.23031,1.23053,228.71,1.23047,1.2306,1.23034,1.23056,230.12,False
'2018-02-21T13:53:00',1.23052,1.23061,1.23038,1.23038,240.07,1.23057,1.23064,1.23042,1.23042,269.37,True
'2018-02-21T13:54:00',1.23038,1.23048,1.23032,1.23039,242.27,1.23043,1.2305,1.23036,1.23042,220.67,True
'2018-02-21T13:55:00',1.23037,1.23047,1.23022,1.23047,349.16,1.2304,1.23049,1.23024,1.23049,218.23,False
'2018-02-21T13:56:00',1.23052,1.23054,1.23041,1.23047,190.44,1.23053,1.23057,1.23043,1.23049,183.55,False
'2018-02-21T13:57:00',1.23046,1.23053,1.23025,1.23038,308.24,1.23048,1.23055,1.23029,1.23039,237.24,True
'2018-02-21T13:58:00',1.23037,1.23071,1.23023,1.23056,425.1,1.23039,1.23074,1.23025,1.2306,339.39,False
'2018-02-21T13:59:00',1.23056,1.23058,1.2304,1.23047,325.48,1.23061,1.23061,1.23042,1.2305,242.58,False
'2018-02-21T14:00:00',1.23049,1.23059,1.23036,1.23044,322.65,1.23051,1.23061,1.23039,1.23048,292.62,False
'2018-02-21T14:01:00',1.23042,1.23062,1.23035,1.23037,366.41,1.23044,1.23065,1.23039,1.23042,393.86,True
'2018-02-21T14:02:00',1.23038,1.23048,1.23032,1.23044,282.64,1.23042,1.2305,1.23035,1.23046,241.95,False
'2018-02-21T14:03:00',1.23043,1.23063,1.23032,1.23036,328.87,1.23046,1.23064,1.23036,1.23037,231.16,False
'2018-02-21T14:04:00',1.23035,1.23041,1.22999,1.23003,379.49,1.23037,1.23043,1.23002,1.23005,261.37,True
'2018-02-21T14:05:00',1.23001,1.23046,1.23001,1.23041,312.39,1.23005,1.23047,1.23003,1.23042,225.14,True
'2018-02-21T14:06:00',1.23044,1.23047,1.23034,1.23047,227.98,1.23046,1.2305,1.23036,1.2305,177.42,True
'2018-02-21T14:07:00',1.23047,1.23088,1.23047,1.2308,274.58,1.2305,1.2309,1.23049,1.23082,307.45,False
'2018-02-21T14:08:00',1.2308,1.23084,1.23068,1.23078,290.98,1.23082,1.23087,1.2307,1.23082,326.41,True
'2018-02-21T14:09:00',1.2308,1.23088,1.23067,1.23084,314.99,1.23083,1.23091,1.2307,1.23088,260.08,True
'2018-02-21T14:10:00',1.23086,1.23112,1.23085,1.23104,383.42,1.23088,1.23115,1.23088,1.23106,375.05,True
'2018-02-21T14:11:00',1.23104,1.23127,1.23103,1.23127,334.87,1.23107,1.2313,1.23106,1.23129,352.73,True
'2018-02-21T14:12:00',1.23126,1.23137,1.23117,1.23136,372.45,1.23129,1.2314,1.23121,1.23139,347.3,False
'2018-02-21T14:13:00',1.23136,1.23136,1.23108,1.23117,273.24,1.23139,1.23139,1.23111,1.23118,229.3,False
'2018-02-21T14:14:00',1.23116,1.23129,1.23112,1.23116,273.09,1.23119,1.23131,1.23115,1.23118,308.59,False
'2018-02-21T14:15:00',1.23117,1.23117,1.23076,1.23076,367.26,1.23121,1.23121,1.23077,1.23077,410.59,False
'2018-02-21T14:16:00',1.23064,1.23069,1.23047,1.23062,298.14,1.23066,1.23072,1.23049,1.23066,246.19,True
'2018-02-21T14:17:00',1.23062,1.23092,1.2306,1.2309,266.33,1.23065,1.23095,1.23062,1.23092,333.76,True
'2018-02-21T14:18:00',1.2309,1.23109,1.23073,1.23099,192.73,1.23093,1.23112,1.23076,1.231,388.8,True
'2018-02-21T14:19:00',1.23099,1.23109,1.23087,1.23104,255.85,1.23101,1.23112,1.23089,1.23107,355.7,True
'2018-02-21T14:20:00',1.23104,1.23128,1.23104,1.23109,244.2,1.23108,1.23132,1.23108,1.23113,300.49,False
'2018-02-21T14:21:00',1.2311,1.23124,1.23074,1.23075,275.12,1.23113,1.23128,1.23075,1.23079,384.44,True
'2018-02-21T14:22:00',1.23074,1.23078,1.23058,1.23077,280.27,1.23076,1.23081,1.23061,1.23081,281.48,False
'2018-02-21T14:23:00',1.23077,1.23084,1.23058,1.23058,237.65,1.2308,1.23086,1.23062,1.23062,276.02,True
'2018-02-21T14:24:00',1.23059,1.23088,1.23059,1.23068,264.93,1.23061,1.23089,1.23061,1.23071,217.88,True
'2018-02-21T14:25:00',1.23071,1.23086,1.23064,1.23069,220.53,1.23073,1.23088,1.23067,1.23071,187.94,True
'2018-02-21T14:26:00',1.23068,1.23094,1.23067,1.23083,278.62,1.23072,1.23095,1.2307,1.23085,232.92,True
'2018-02-21T14:27:00',1.23084,1.23101,1.23071,1.23087,191.63,1.23087,1.23103,1.23075,1.23088,144.09,True
'2018-02-21T14:28:00',1.23086,1.23095,1.23075,1.23087,273.62,1.23087,1.23097,1.23077,1.23089,165.39,True
'2018-02-21T14:29:00',1.23085,1.23107,1.23083,1.23088,347.95,1.23089,1.23112,1.23086,1.23091,268.12,True
'2018-02-21T14:30:00',1.23087,1.23115,1.23086,1.23105,297.47,1.23091,1.23119,1.23089,1.23109,332.16,False
'2018-02-21T14:31:00',1.23103,1.23103,1.23081,1.23088,298.92,1.23106,1.23106,1.23083,1.23092,234.39,False
'2018-02-21T14:32:00',1.23088,1.23098,1.23071,1.23083,329.05,1.23092,1.23101,1.23074,1.23085,307.77,True
'2018-02-21T14:33:00',1.23081,1.23104,1.23077,1.23103,297.53,1.23083,1.23107,1.23081,1.23106,296.47,True
'2018-02-21T14:34:00',1.23102,1.23127,1.23102,1.23111,418.96,1.23105,1.23131,1.23105,1.23113,393.06,False
'2018-02-21T14:35:00',1.23113,1.23125,1.23109,1.23109,302.92,1.23114,1.23128,1.23111,1.23112,288.69,True
'2018-02-21T14:36:00',1.23109,1.23126,1.23107,1.23122,278.53,1.23111,1.23129,1.2311,1.23124,336.27,True
'2018-02-21T14:37:00',1.2312,1.23136,1.2312,1.23128,236.98,1.23122,1.23138,1.23122,1.23131,251.18,True
'2018-02-21T14:38:00',1.23127,1.23138,1.23117,1.23129,242.37,1.2313,1.2314,1.23121,1.23131,230.73,True
'2018-02-21T14:39:00',1.23129,1.23142,1.23124,1.23142,171.8,1.23132,1.23144,1.23127,1.23144,253.78,True
'2018-02-21T14:40:00',1.23142,1.23177,1.23142,1.23152,385.07,1.23146,1.23179,1.23146,1.23155,416.87,True
'2018-02-21T14:41:00',1.23154,1.23158,1.23142,1.23153,224.37,1.23157,1.23162,1.23146,1.23157,349.71,True
'2018-02-21T14:42:00',1.23154,1.23169,1.23154,1.23162,159.03,1.23158,1.23174,1.23156,1.23165,223.47,False
'2018-02-21T14:43:00',1.23162,1.23166,1.2315,1.2316,194.9,1.23164,1.23171,1.23154,1.23163,258.36,False
'2018-02-21T14:44:00',1.23159,1.23163,1.23138,1.23147,286.82,1.23161,1.23166,1.23142,1.2315,314.23,True
'2018-02-21T14:45:00',1.23148,1.23186,1.23147,1.23186,262.18,1.2315,1.2319,1.2315,1.2319,310.41,False
'2018-02-21T14:46:00',1.23186,1.23186,1.23163,1.23174,248.48,1.23189,1.23189,1.23164,1.23176,272.29,False
'2018-02-21T14:47:00',1.23174,1.23185,1.23171,1.23174,132.34,1.23177,1.23188,1.23173,1.23176,235.74,False
'2018-02-21T14:48:00',1.23175,1.23175,1.23149,1.23161,275.32,1.23176,1.23176,1.23152,1.23164,260.23,False
'2018-02-21T14:49:00',1.23161,1.2317,1.23144,1.23144,211.87,1.23163,1.23172,1.23146,1.23146,264.38,True
'2018-02-21T14:50:00',1.23144,1.23153,1.23142,1.2315,258.61,1.23147,1.23157,1.23144,1.23152,216.1,False
'2018-02-21T14:51:00',1.23153,1.23158,1.23143,1.23143,271.8,1.23156,1.23161,1.23145,1.23147,220.18,True
'2018-02-21T14:52:00',1.23143,1.23167,1.23137,1.23167,189.88,1.23146,1.2317,1.2314,1.2317,248.71,True
'2018-02-21T14:53:00',1.23168,1.23197,1.23167,1.23188,327.08,1.2317,1.23201,1.2317,1.23192,454.16,False
'2018-02-21T14:54:00',1.23187,1.23191,1.23173,1.23183,158.13,1.23191,1.23193,1.23175,1.23187,317.95,False
'2018-02-21T14:55:00',1.23183,1.23183,1.2317,1.2317,115.94,1.23185,1.23185,1.23172,1.23173,295.73,False
'2018-02-21T14:56:00',1.23171,1.23177,1.23147,1.23147,155.56,1.23174,1.2318,1.2315,1.23152,263.61,True
'2018-02-21T14:57:00',1.23148,1.23173,1.23142,1.23173,279.89,1.23152,1.23176,1.23145,1.23176,313.43,True
'2018-02-21T14:58:00',1.23172,1.23183,1.23165,1.23182,227.79,1.23174,1.23187,1.23168,1.23183,325.17,True
'2018-02-21T14:59:00',1.2318,1.23204,1.23172,1.23204,311.73,1.23184,1.23207,1.23175,1.23207,316.67,True
'2018-02-21T15:00:00',1.23203,1.23215,1.23181,1.23207,426.65,1.23206,1.23217,1.23184,1.2321,375.44,True
'2018-02-21T15:01:00',1.23208,1.23271,1.23208,1.23253,643.2,1.2321,1.23273,1.2321,1.23257,528.35,False
'2018-02-21T15:02:00',1.23256,1.23258,1.23237,1.23237,309.61,1.23259,1.23261,1.2324,1.2324,365.22,True
'2018-02-21T15:03:00',1.23237,1.23263,1.2323,1.23263,381.51,1.23239,1.23267,1.23233,1.23267,335.97,False
'2018-02-21T15:04:00',1.23261,1.23266,1.23236,1.23248,335.56,1.23264,1.2327,1.23239,1.23252,279.57,True
'2018-02-21T15:05:00',1.23247,1.23264,1.23242,1.23263,352.86,1.2325,1.23267,1.23246,1.23266,396.46,False
'2018-02-21T15:06:00',1.23263,1.23272,1.23256,1.23259,361.15,1.23267,1.23276,1.23259,1.23261,286.88,True
'2018-02-21T15:07:00',1.23258,1.23279,1.23256,1.23279,271.51,1.23261,1.23282,1.2326,1.23281,274.24,True
'2018-02-21T15:08:00',1.23281,1.23316,1.23281,1.23301,339.94,1.23282,1.2332,1.23282,1.23303,445.58,False
'2018-02-21T15:09:00',1.23299,1.23309,1.23286,1.23286,316.89,1.23302,1.23311,1.23288,1.23289,323.63,False
'2018-02-21T15:10:00',1.23286,1.23286,1.2325,1.23256,324.49,1.23288,1.2329,1.23252,1.23259,483.8,True
'2018-02-21T15:11:00',1.23257,1.23258,1.23237,1.23257,360.19,1.23259,1.2326,1.2324,1.2326,418.72,True
'2018-02-21T15:12:00',1.23257,1.2327,1.23253,1.23267,298.87,1.23258,1.23274,1.23256,1.2327,407.36,False
'2018-02-21T15:13:00',1.23267,1.23269,1.23236,1.23236,266.9,1.2327,1.23273,1.2324,1.2324,294.86,True
'2018-02-21T15:14:00',1.23236,1.23253,1.23231,1.23251,343.14,1.2324,1.23256,1.23235,1.23256,372.02,True
'2018-02-21T15:15:00',1.23252,1.23256,1.23232,1.23253,279.95,1.23255,1.2326,1.23236,1.23258,284.18,True
'2018-02-21T15:16:00',1.23252,1.23286,1.23252,1.23273,359.8,1.23253,1.2329,1.23253,1.23276,385.39,False
'2018-02-21T15:17:00',1.23272,1.23287,1.2325,1.23255,268.94,1.23275,1.23291,1.23253,1.23258,251.68,True
'2018-02-21T15:18:00',1.23254,1.23272,1.23242,1.23263,345.92,1.23257,1.23273,1.23244,1.23266,399.05,True
'2018-02-21T15:19:00',1.23262,1.23297,1.23262,1.23274,329.95,1.23266,1.23299,1.23265,1.23277,354.14,False
'2018-02-21T15:20:00',1.23271,1.23282,1.23253,1.23266,379.85,1.23275,1.23286,1.23256,1.23267,357.97,False
'2018-02-21T15:21:00',1.23264,1.23277,1.23254,1.23256,483.79,1.23267,1.23281,1.23257,1.2326,405.31,True
'2018-02-21T15:22:00',1.23256,1.23274,1.23251,1.23267,241.67,1.23259,1.23278,1.23255,1.2327,274.21,False
'2018-02-21T15:23:00',1.23267,1.23273,1.23249,1.23258,416.86,1.23269,1.23276,1.23252,1.23262,399.42,True
'2018-02-21T15:24:00',1.23259,1.2327,1.23244,1.23264,360.85,1.23261,1.23273,1.23246,1.23267,301.54,True
'2018-02-21T15:25:00',1.23263,1.23315,1.2326,1.23313,549.24,1.23267,1.23317,1.23264,1.23317,525.86,True
'2018-02-21T15:26:00',1.23314,1.23355,1.23298,1.23331,520.85,1.23317,1.23357,1.233,1.23336,477.0,True
'2018-02-21T15:27:00',1.23333,1.23346,1.23322,1.23337,334.42,1.23336,1.23348,1.23325,1.23342,315.42,False
'2018-02-21T15:28:00',1.23337,1.23354,1.23329,1.23335,388.7,1.23341,1.23357,1.23332,1.23337,378.55,False
'2018-02-21T15:29:00',1.23334,1.23353,1.2332,1.23321,356.01,1.23339,1.23356,1.23324,1.23324,371.36,False
'2018-02-21T15:30:00',1.23322,1.23337,1.23303,1.23316,384.65,1.23326,1.23341,1.23305,1.23318,353.37,False
'2018-02-21T15:31:00',1.23317,1.23318,1.23294,1.23296,398.06,1.23319,1.23321,1.23296,1.233,410.57,False
'2018-02-21T15:32:00',1.23296,1.23332,1.23282,1.2329,575.03,1.233,1.23335,1.23285,1.23294,499.8,True
'2018-02-21T15:33:00',1.23291,1.23327,1.23288,1.23318,449.39,1.23293,1.23331,1.23291,1.23321,334.24,False
'2018-02-21T15:34:00',1.23318,1.23325,1.23306,1.23312,369.29,1.23322,1.23327,1.23309,1.23315,384.59,True
'2018-02-21T15:35:00',1.23313,1.23346,1.23312,1.23312,420.39,1.23316,1.2335,1.23315,1.23316,501.81,False
'2018-02-21T15:36:00',1.23315,1.23328,1.23302,1.23306,415.44,1.23317,1.23332,1.23306,1.23309,505.55,False
'2018-02-21T15:37:00',1.23306,1.23306,1.23287,1.23287,394.77,1.2331,1.2331,1.2329,1.2329,405.48,True
'2018-02-21T15:38:00',1.23286,1.23307,1.23279,1.23305,351.43,1.23291,1.23311,1.23284,1.23306,458.11,False
'2018-02-21T15:39:00',1.23308,1.23313,1.23286,1.23288,337.39,1.2331,1.23317,1.23287,1.23291,351.09,False
'2018-02-21T15:40:00',1.23289,1.23291,1.23258,1.23267,367.0,1.23291,1.23294,1.23261,1.23269,402.82,True
'2018-02-21T15:41:00',1.23267,1.23281,1.2326,1.23269,381.8,1.2327,1.23283,1.23264,1.23273,305.73,True
'2018-02-21T15:42:00',1.23269,1.23298,1.23269,1.23292,274.69,1.23274,1.23301,1.23274,1.23293,333.69,True
'2018-02-21T15:43:00',1.23292,1.2333,1.23292,1.2333,262.8,1.23295,1.23333,1.23295,1.23333,231.44,False
'2018-02-21T15:44:00',1.23329,1.2333,1.23299,1.23306,291.15,1.23333,1.23333,1.23302,1.2331,245.98,False
'2018-02-21T15:45:00',1.23306,1.23307,1.23245,1.23264,498.58,1.23309,1.23312,1.23247,1.23267,463.76,True
'2018-02-21T15:46:00',1.23266,1.23293,1.23266,1.23271,433.51,1.23268,1.23297,1.23268,1.23272,401.99,True
'2018-02-21T15:47:00',1.23271,1.23315,1.23271,1.23308,387.23,1.23275,1.23319,1.23275,1.23312,405.0,False
'2018-02-21T15:48:00',1.23308,1.23312,1.23293,1.23298,434.74,1.23311,1.23315,1.23295,1.23302,332.03,False
'2018-02-21T15:49:00',1.23299,1.2331,1.23275,1.23281,436.91,1.23302,1.23313,1.23277,1.23285,270.18,False
'2018-02-21T15:50:00',1.23281,1.23291,1.23272,1.23272,412.22,1.23284,1.23293,1.23274,1.23275,245.43,True
'2018-02-21T15:51:00',1.23273,1.23294,1.23266,1.23284,375.6,1.23274,1.23295,1.23267,1.23286,216.18,False
'2018-02-21T15:52:00',1.23285,1.23289,1.23272,1.23273,309.25,1.23287,1.23292,1.23274,1.23274,248.3,False
'2018-02-21T15:53:00',1.23272,1.23277,1.23252,1.23266,370.32,1.23274,1.2328,1.23255,1.2327,350.88,False
'2018-02-21T15:54:00',1.23266,1.23281,1.23245,1.23245,445.06,1.23269,1.23285,1.23249,1.2325,383.99,False
'2018-02-21T15:55:00',1.23246,1.2326,1.23236,1.2324,453.85,1.23249,1.23262,1.23239,1.23245,422.59,False
'2018-02-21T15:56:00',1.23243,1.23243,1.23222,1.23234,372.55,1.23245,1.23245,1.23224,1.23237,311.12,True
'2018-02-21T15:57:00',1.23233,1.23262,1.23229,1.23244,340.93,1.23235,1.23266,1.23231,1.23247,287.73,True
'2018-02-21T15:58:00',1.23242,1.23269,1.23241,1.23254,259.83,1.23245,1.2327,1.23245,1.23255,225.47,False
'2018-02-21T15:59:00',1.23254,1.23257,1.23231,1.23236,247.95,1.23256,1.2326,1.23234,1.23238,287.76,False
'2018-02-21T16:00:00',1.23233,1.23253,1.23221,1.23221,456.98,1.23237,1.23256,1.23223,1.23225,392.37,False
'2018-02-21T16:01:00',1.23221,1.23232,1.23209,1.23221,442.64,1.23224,1.23233,1.23214,1.23223,378.75,True
'2018-02-21T16:02:00',1.23217,1.23234,1.23206,1.23231,393.97,1.23219,1.23237,1.23209,1.23233,365.25,False
'2018-02-21T16:03:00',1.23231,1.23252,1.23223,1.23223,365.49,1.23235,1.23256,1.23225,1.23226,436.69,True
'2018-02-21T16:04:00',1.23221,1.2323,1.23206,1.23227,459.09,1.23225,1.23232,1.23209,1.23231,383.06,True
'2018-02-21T16:05:00',1.23228,1.23253,1.23223,1.23239,401.53,1.23231,1.23256,1.23226,1.23242,395.71,True
'2018-02-21T16:06:00',1.23239,1.23268,1.23238,1.23266,276.66,1.23243,1.23271,1.23242,1.23268,457.33,False
'2018-02-21T16:07:00',1.23266,1.2328,1.23251,1.23251,214.05,1.23267,1.23282,1.23255,1.23255,359.24,True
'2018-02-21T16:08:00',1.23252,1.23272,1.23248,1.23266,324.21,1.23254,1.23275,1.23251,1.2327,419.14,True
'2018-02-21T16:09:00',1.23266,1.233,1.23256,1.23292,538.75,1.23269,1.23302,1.23258,1.23296,507.17,True
'2018-02-21T16:10:00',1.23293,1.23314,1.23282,1.23308,370.87,1.23295,1.23317,1.23286,1.2331,359.92,True
'2018-02-21T16:11:00',1.23307,1.23349,1.23307,1.23344,424.46,1.2331,1.23352,1.2331,1.23346,462.27,False
'2018-02-21T16:12:00',1.23343,1.23346,1.23326,1.23328,309.09,1.23348,1.23351,1.23328,1.23331,438.15,True
'2018-02-21T16:13:00',1.23329,1.23344,1.23323,1.23335,222.63,1.23331,1.23345,1.23324,1.23337,346.02,True
'2018-02-21T16:14:00',1.23335,1.23349,1.23321,1.23344,296.5,1.23338,1.2335,1.23323,1.23346,330.57,False
'2018-02-21T16:15:00',1.23342,1.23346,1.23326,1.23334,319.43,1.23346,1.2335,1.23329,1.23338,256.93,False
'2018-02-21T16:16:00',1.23335,1.23339,1.23312,1.23313,330.11,1.23337,1.23343,1.23315,1.23316,369.26,False
'2018-02-21T16:17:00',1.23314,1.23316,1.23292,1.23305,332.4,1.23317,1.2332,1.23295,1.23307,340.6,True
'2018-02-21T16:18:00',1.23302,1.23327,1.23297,1.23317,336.84,1.23306,1.23331,1.23298,1.23321,333.89,False
'2018-02-21T16:19:00',1.23316,1.23332,1.23301,1.23303,299.49,1.2332,1.23335,1.23305,1.23306,362.29,True
'2018-02-21T16:20:00',1.23302,1.23316,1.233,1.23313,254.51,1.23305,1.23318,1.23303,1.23317,318.28,False
'2018-02-21T16:21:00',1.23313,1.2332,1.23304,1.2331,318.42,1.23315,1.23322,1.23306,1.23312,374.12,False
'2018-02-21T16:22:00',1.23309,1.23315,1.23293,1.23293,215.5,1.23313,1.23318,1.23296,1.23297,326.95,False
'2018-02-21T16:23:00',1.23294,1.23299,1.23272,1.23282,327.39,1.23297,1.23301,1.23275,1.23284,361.83,False
'2018-02-21T16:24:00',1.23282,1.2329,1.23278,1.2328,253.91,1.23285,1.23293,1.23279,1.23283,320.37,False
'2018-02-21T16:25:00',1.23279,1.23282,1.2327,1.23273,200.06,1.23282,1.23285,1.23273,1.23275,209.73,False
'2018-02-21T16:26:00',1.23272,1.23275,1.23264,1.23267,332.17,1.23274,1.23278,1.23267,1.2327,288.79,False
'2018-02-21T16:27:00',1.23268,1.2327,1.23253,1.23262,264.08,1.23271,1.23273,1.23256,1.23265,265.1,True
'2018-02-21T16:28:00',1.23263,1.23279,1.23262,1.23279,231.82,1.23265,1.23283,1.23264,1.23282,200.31,False
'2018-02-21T16:29:00',1.23278,1.23279,1.23252,1.23252,189.41,1.23281,1.23282,1.23253,1.23255,241.43,False
'2018-02-21T16:30:00',1.23251,1.23256,1.23241,1.23249,349.28,1.23253,1.23258,1.23244,1.23252,252.62,True
'2018-02-21T16:31:00',1.23252,1.23284,1.23252,1.23267,278.48,1.23254,1.23287,1.23254,1.23269,295.65,True
'2018-02-21T16:32:00',1.23265,1.23278,1.23259,1.23277,244.46,1.23267,1.2328,1.23262,1.2328,182.56,False
'2018-02-21T16:33:00',1.23277,1.23289,1.23254,1.23267,283.38,1.23279,1.23291,1.23257,1.2327,178.0,True
'2018-02-21T16:34:00',1.23266,1.23279,1.23262,1.23279,236.86,1.23268,1.23282,1.23265,1.23282,201.37,True
'2018-02-21T16:35:00',1.23278,1.23297,1.23277,1.23289,356.32,1.23281,1.23298,1.23279,1.23291,207.77,False
'2018-02-21T16:36:00',1.23287,1.23288,1.23272,1.23281,206.69,1.23291,1.23291,1.23274,1.23284,223.23,False
'2018-02-21T16:37:00',1.23282,1.23289,1.23274,1.23281,256.03,1.23284,1.23291,1.23276,1.23283,245.98,True
'2018-02-21T16:38:00',1.23279,1.23284,1.23272,1.23282,291.43,1.23281,1.23285,1.23274,1.23283,266.33,True
'2018-02-21T16:39:00',1.23283,1.23297,1.23283,1.23293,234.87,1.23285,1.23299,1.23285,1.23295,207.37,False
'2018-02-21T16:40:00',1.23293,1.23297,1.23267,1.23272,280.81,1.23296,1.23299,1.2327,1.23276,322.7,False
'2018-02-21T16:41:00',1.23272,1.23274,1.2325,1.23253,334.67,1.23275,1.23277,1.23253,1.23255,299.91,True
'2018-02-21T16:42:00',1.23257,1.23263,1.23243,1.23261,243.06,1.23259,1.23266,1.23246,1.23264,195.93,False
'2018-02-21T16:43:00',1.2326,1.2326,1.23223,1.23234,328.81,1.23261,1.23262,1.23226,1.23236,316.13,False
'2018-02-21T16:44:00',1.23234,1.2324,1.23211,1.23233,286.96,1.23235,1.23243,1.23215,1.23235,414.67,True
'2018-02-21T16:45:00',1.23234,1.23248,1.23219,1.23233,351.58,1.23235,1.2325,1.23223,1.23236,340.65,False
'2018-02-21T16:46:00',1.23233,1.23234,1.23215,1.23225,359.53,1.23235,1.23236,1.23218,1.23229,262.03,False
'2018-02-21T16:47:00',1.23226,1.23226,1.23172,1.23176,509.91,1.23229,1.2323,1.23176,1.23179,396.34,False
'2018-02-21T16:48:00',1.23177,1.23184,1.23166,1.23171,363.01,1.2318,1.23187,1.23167,1.23175,208.36,False
'2018-02-21T16:49:00',1.2317,1.2317,1.23145,1.23162,362.71,1.23173,1.23173,1.23147,1.23163,378.36,True
'2018-02-21T16:50:00',1.23163,1.23178,1.23159,1.23177,243.75,1.23164,1.2318,1.2316,1.2318,342.43,False
'2018-02-21T16:51:00',1.2318,1.2318,1.23163,1.23177,186.31,1.23182,1.23182,1.23164,1.23179,319.48,False
'2018-02-21T16:52:00',1.23178,1.23181,1.23167,1.23169,310.4,1.23179,1.23183,1.23169,1.23172,342.72,False
'2018-02-21T16:53:00',1.23169,1.23175,1.2316,1.23168,398.25,1.23173,1.23178,1.23162,1.23172,360.59,True
'2018-02-21T16:54:00',1.23169,1.23182,1.23166,1.23175,259.16,1.23172,1.23186,1.23168,1.23179,321.01,True
'2018-02-21T16:55:00',1.23177,1.23218,1.23175,1.23211,496.04,1.23178,1.2322,1.23177,1.23213,465.92,False
'2018-02-21T16:56:00',1.2321,1.23219,1.23202,1.23203,299.6,1.23212,1.23222,1.23203,1.23205,368.18,False
'2018-02-21T16:57:00',1.23206,1.23208,1.23172,1.2318,441.92,1.23207,1.2321,1.23174,1.23183,524.84,True
'2018-02-21T16:58:00',1.23182,1.23198,1.23167,1.23193,381.11,1.23187,1.23201,1.23171,1.23196,402.98,True
'2018-02-21T16:59:00',1.23193,1.23197,1.23173,1.23195,359.8,1.23194,1.23199,1.23177,1.23199,366.28,True
'2018-02-21T17:00:00',1.23196,1.23235,1.23192,1.23226,334.45,1.23197,1.23237,1.23195,1.23228,297.71,True
'2018-02-21T17:01:00',1.23225,1.23244,1.23224,1.23229,531.79,1.23229,1.23248,1.23227,1.23231,367.41,True
'2018-02-21T17:02:00',1.23231,1.2324,1.23229,1.23233,281.38,1.23232,1.23242,1.23232,1.23237,258.19,True
'2018-02-21T17:03:00',1.23235,1.23244,1.23213,1.23234,311.34,1.23237,1.23245,1.23216,1.23237,264.86,False
'2018-02-21T17:04:00',1.23233,1.23235,1.23209,1.23218,350.02,1.23237,1.23237,1.23211,1.2322,219.62,False
'2018-02-21T17:05:00',1.23215,1.23217,1.23166,1.23183,356.73,1.23217,1.23218,1.23169,1.23184,323.24,True
'2018-02-21T17:06:00',1.23183,1.23199,1.23179,1.23183,395.09,1.23186,1.232,1.23181,1.23185,192.95,True
'2018-02-21T17:07:00',1.23184,1.23192,1.23162,1.23186,228.03,1.23186,1.23194,1.23166,1.23188,293.61,True
'2018-02-21T17:08:00',1.23186,1.23195,1.23182,1.23194,172.61,1.23188,1.23197,1.23185,1.23196,263.09,True
'2018-02-21T17:09:00',1.23195,1.23203,1.23189,1.23201,239.15,1.23196,1.23204,1.23191,1.23203,297.95,False
'2018-02-21T17:10:00',1.23201,1.23208,1.2318,1.23183,229.17,1.23203,1.23209,1.23183,1.23186,263.28,False
'2018-02-21T17:11:00',1.23183,1.23193,1.23162,1.23166,218.6,1.23185,1.23194,1.23163,1.23168,411.03,True
'2018-02-21T17:12:00',1.23165,1.23171,1.23161,1.2317,189.3,1.23168,1.23173,1.23163,1.23172,440.77,True
'2018-02-21T17:13:00',1.23171,1.23195,1.23168,1.23185,216.9,1.23172,1.23197,1.23169,1.23188,285.95,False
'2018-02-21T17:14:00',1.23185,1.23185,1.23168,1.23171,216.55,1.23186,1.23188,1.23169,1.23173,297.81,True
'2018-02-21T17:15:00',1.2317,1.23185,1.23159,1.2318,301.89,1.23172,1.23188,1.23161,1.23183,353.88,True
'2018-02-21T17:16:00',1.23181,1.23211,1.2318,1.23209,257.24,1.23183,1.23214,1.23182,1.23212,283.28,False
'2018-02-21T17:17:00',1.23209,1.23219,1.23198,1.23199,166.63,1.2321,1.23221,1.232,1.23203,240.18,True
'2018-02-21T17:18:00',1.232,1.23211,1.23198,1.23207,184.28,1.23203,1.23214,1.23199,1.23208,259.62,False
'2018-02-21T17:19:00',1.23206,1.23217,1.232,1.23202,297.16,1.23208,1.23218,1.23203,1.23206,246.52,False
'2018-02-21T17:20:00',1.23204,1.2321,1.23141,1.23141,363.67,1.23207,1.23213,1.23145,1.23145,409.19,False
'2018-02-21T17:21:00',1.23142,1.23147,1.23109,1.23109,387.16,1.23145,1.23151,1.23111,1.23113,338.85,False
'2018-02-21T17:22:00',1.2311,1.23112,1.23086,1.23087,394.91,1.23114,1.23116,1.23088,1.23089,291.13,True
'2018-02-21T17:23:00',1.23088,1.23137,1.23088,1.23131,371.46,1.23089,1.23139,1.23089,1.23133,308.77,False
'2018-02-21T17:24:00',1.2313,1.23134,1.23087,1.231,343.36,1.23133,1.23137,1.2309,1.23104,390.78,False
'2018-02-21T17:25:00',1.23099,1.23104,1.23061,1.23067,421.9,1.23102,1.23106,1.23065,1.23069,339.34,False
'2018-02-21T17:26:00',1.23067,1.23069,1.23046,1.23067,440.56,1.2307,1.23072,1.23049,1.23069,341.77,False
'2018-02-21T17:27:00',1.23067,1.23072,1.23051,1.23052,323.99,1.23069,1.23073,1.23054,1.23055,316.07,False
'2018-02-21T17:28:00',1.23052,1.23058,1.23048,1.2305,266.34,1.23055,1.2306,1.23052,1.23053,349.75,False
'2018-02-21T17:29:00',1.2305,1.23065,1.2304,1.2304,206.18,1.23052,1.23068,1.23042,1.23042,330.06,True
'2018-02-21T17:30:00',1.23039,1.23057,1.23036,1.23057,227.67,1.23042,1.2306,1.23038,1.2306,287.46,True
'2018-02-21T17:31:00',1.23059,1.23075,1.23054,1.23062,343.33,1.23062,1.23078,1.23058,1.23064,259.83,True
'2018-02-21T17:32:00',1.23063,1.2307,1.23058,1.23069,251.82,1.23065,1.23073,1.23061,1.23071,345.85,True
'2018-02-21T17:33:00',1.23069,1.23085,1.23066,1.23079,310.54,1.2307,1.23088,1.23069,1.23082,359.22,True
'2018-02-21T17:34:00',1.2308,1.23091,1.23079,1.23085,266.76,1.23083,1.23093,1.23082,1.23088,303.13,False
'2018-02-21T17:35:00',1.23086,1.23089,1.23062,1.23067,313.51,1.23088,1.23091,1.23064,1.23071,360.42,False
'2018-02-21T17:36:00',1.23068,1.23068,1.23059,1.2306,340.81,1.23071,1.23071,1.23062,1.23063,343.75,True
'2018-02-21T17:37:00',1.23059,1.23068,1.23058,1.23067,319.66,1.23063,1.2307,1.23061,1.2307,234.74,True
'2018-02-21T17:38:00',1.23067,1.23087,1.23067,1.23084,277.39,1.2307,1.2309,1.23069,1.23086,294.89,False
'2018-02-21T17:39:00',1.23085,1.23088,1.23056,1.23056,205.46,1.23088,1.23091,1.23058,1.23058,231.55,True
'2018-02-21T17:40:00',1.23057,1.23066,1.23057,1.23058,229.0,1.2306,1.23069,1.2306,1.2306,135.87,False
'2018-02-21T17:41:00',1.23058,1.23064,1.23039,1.23047,297.74,1.2306,1.23066,1.23041,1.23049,230.06,True
'2018-02-21T17:42:00',1.23047,1.23062,1.23043,1.23061,300.65,1.23049,1.23064,1.23045,1.23063,167.78,True
'2018-02-21T17:43:00',1.23063,1.23085,1.23063,1.23078,270.79,1.23064,1.23086,1.23064,1.23081,206.15,True
'2018-02-21T17:44:00',1.23079,1.23106,1.23078,1.23106,262.58,1.23082,1.23108,1.2308,1.23108,170.37,False
'2018-02-21T17:45:00',1.23104,1.23107,1.2309,1.23105,258.44,1.23107,1.23109,1.23093,1.23108,221.01,False
'2018-02-21T17:46:00',1.23102,1.23109,1.23098,1.23103,331.34,1.23103,1.23113,1.231,1.23107,357.81,True
'2018-02-21T17:47:00',1.23103,1.23105,1.23092,1.23105,186.8,1.23107,1.23108,1.23095,1.23108,172.36,True
'2018-02-21T17:48:00',1.23105,1.23116,1.23104,1.23109,150.36,1.23108,1.2312,1.23106,1.23112,180.32,True
'2018-02-21T17:49:00',1.23107,1.23121,1.23106,1.23115,155.75,1.2311,1.23123,1.23109,1.23118,150.67,True
'2018-02-21T17:50:00',1.23115,1.23129,1.23115,1.23126,259.62,1.23118,1.23132,1.23118,1.23128,288.42,True
'2018-02-21T17:51:00',1.23129,1.23141,1.23123,1.2313,182.0,1.23132,1.23142,1.23126,1.23133,232.92,True
'2018-02-21T17:52:00',1.23129,1.2314,1.23129,1.23134,214.96,1.23132,1.23143,1.23131,1.23138,212.78,False
'2018-02-21T17:53:00',1.23134,1.23138,1.2313,1.23134,207.19,1.23138,1.23141,1.23133,1.23137,274.6,True
'2018-02-21T17:54:00',1.23135,1.23136,1.2313,1.23135,88.88,1.23137,1.23138,1.23132,1.23136,132.21,False
'2018-02-21T17:55:00',1.23134,1.23136,1.23117,1.23129,210.64,1.23137,1.23138,1.23119,1.23131,198.94,True
'2018-02-21T17:56:00',1.23129,1.2314,1.23129,1.23136,67.68,1.23132,1.23141,1.23132,1.23139,140.41,True
'2018-02-21T17:57:00',1.23136,1.23164,1.23135,1.23148,174.84,1.23137,1.23165,1.23137,1.23152,283.75,True
'2018-02-21T17:58:00',1.23148,1.23161,1.23142,1.2316,237.4,1.23149,1.23164,1.23145,1.23163,219.9,False
'2018-02-21T17:59:00',1.2316,1.23161,1.23133,1.23147,289.49,1.23162,1.23163,1.23135,1.2315,225.97,True
'2018-02-21T18:00:00',1.23145,1.23153,1.2313,1.23153,261.53,1.23147,1.23157,1.23135,1.23157,248.54,True
'2018-02-21T18:01:00',1.23154,1.23164,1.2315,1.23155,181.87,1.23157,1.23167,1.23154,1.23158,281.17,True
'2018-02-21T18:02:00',1.23155,1.23168,1.23155,1.23168,186.63,1.23158,1.23171,1.23158,1.23171,321.99,True
'2018-02-21T18:03:00',1.23169,1.23187,1.23169,1.2318,194.88,1.23172,1.2319,1.23172,1.23184,202.78,False
'2018-02-21T18:04:00',1.2318,1.2318,1.23155,1.2316,219.8,1.23181,1.23183,1.23159,1.23162,237.73,True
'2018-02-21T18:05:00',1.23163,1.23176,1.23163,1.23175,232.36,1.23164,1.23179,1.23164,1.23178,226.88,False
'2018-02-21T18:06:00',1.23175,1.23178,1.23169,1.23169,95.87,1.23178,1.23181,1.23173,1.23173,166.71,False
'2018-02-21T18:07:00',1.23169,1.23178,1.23162,1.23162,213.24,1.23172,1.23181,1.23164,1.23164,195.41,False
'2018-02-21T18:08:00',1.23162,1.23166,1.23138,1.23147,299.85,1.23166,1.23168,1.23142,1.2315,295.79,True
'2018-02-21T18:09:00',1.23149,1.23169,1.23149,1.23162,245.22,1.23151,1.23172,1.23151,1.23166,196.67,False
'2018-02-21T18:10:00',1.23162,1.23172,1.23157,1.23162,153.85,1.23165,1.23175,1.2316,1.23165,153.33,False
'2018-02-21T18:11:00',1.23162,1.23162,1.23142,1.23143,146.26,1.23167,1.23167,1.23144,1.23146,160.86,False
'2018-02-21T18:12:00',1.23145,1.23145,1.23122,1.23128,183.09,1.23147,1.23147,1.23127,1.23131,204.67,False
'2018-02-21T18:13:00',1.23127,1.23135,1.23121,1.23125,171.44,1.23131,1.23138,1.23123,1.23129,136.37,True
'2018-02-21T18:14:00',1.23127,1.23143,1.2312,1.23143,182.25,1.23129,1.23147,1.23123,1.23147,115.71,True
'2018-02-21T18:15:00',1.23143,1.23148,1.23139,1.23148,180.44,1.23145,1.23152,1.23142,1.23151,186.39,True
'2018-02-21T18:16:00',1.23146,1.23156,1.23146,1.23156,197.26,1.2315,1.23157,1.2315,1.23157,104.43,True
'2018-02-21T18:17:00',1.23158,1.2317,1.23153,1.23166,202.83,1.23162,1.23173,1.23155,1.23168,169.69,False
'2018-02-21T18:18:00',1.23165,1.23167,1.23136,1.23137,205.76,1.23167,1.23169,1.23139,1.23139,139.77,True
'2018-02-21T18:19:00',1.23137,1.23144,1.23126,1.23141,216.67,1.23139,1.23145,1.23129,1.23143,145.58,True
'2018-02-21T18:20:00',1.23142,1.23154,1.23133,1.23142,158.79,1.23143,1.23156,1.23134,1.23145,213.69,False
'2018-02-21T18:21:00',1.23143,1.23147,1.23133,1.23134,115.9,1.23146,1.23149,1.23136,1.23136,320.35,True
'2018-02-21T18:22:00',1.23136,1.23143,1.23128,1.23138,115.83,1.23138,1.23146,1.23132,1.23143,123.78,False
'2018-02-21T18:23:00',1.23138,1.23143,1.23133,1.23133,151.02,1.23143,1.23146,1.23134,1.23134,181.55,True
'2018-02-21T18:24:00',1.23132,1.23139,1.23132,1.23139,133.1,1.23135,1.23142,1.23134,1.23142,150.05,False
'2018-02-21T18:25:00',1.23138,1.23138,1.23125,1.23125,196.91,1.23141,1.23142,1.23128,1.23128,128.13,False
'2018-02-21T18:26:00',1.23125,1.23125,1.2311,1.2312,173.92,1.23127,1.23128,1.23112,1.23122,119.51,True
'2018-02-21T18:27:00',1.23119,1.23135,1.23119,1.23125,227.05,1.23122,1.23138,1.23122,1.23128,128.45,True
'2018-02-21T18:28:00',1.23125,1.23151,1.23125,1.23149,240.28,1.23128,1.23153,1.23128,1.23152,232.45,True
'2018-02-21T18:29:00',1.23148,1.23162,1.23148,1.23159,143.38,1.23152,1.23165,1.23152,1.23161,149.44,False
'2018-02-21T18:30:00',1.23159,1.23167,1.23142,1.23143,174.29,1.23161,1.2317,1.23144,1.23145,179.85,False
'2018-02-21T18:31:00',1.23144,1.23146,1.23136,1.23137,141.94,1.23146,1.23147,1.23139,1.23139,78.16,False
'2018-02-21T18:32:00',1.23138,1.23138,1.23127,1.23135,162.14,1.2314,1.2314,1.2313,1.23136,81.05,True
'2018-02-21T18:33:00',1.23134,1.23158,1.23133,1.23157,178.02,1.23135,1.2316,1.23135,1.2316,159.96,True
'2018-02-21T18:34:00',1.23156,1.23163,1.23149,1.23158,289.31,1.23159,1.23166,1.23152,1.23159,138.3,False
'2018-02-21T18:35:00',1.23157,1.23172,1.23143,1.23143,168.52,1.23159,1.23174,1.23146,1.23146,119.54,True
'2018-02-21T18:36:00',1.23143,1.23152,1.23143,1.2315,182.43,1.23146,1.23155,1.23146,1.23152,146.55,True
'2018-02-21T18:37:00',1.23151,1.23169,1.23141,1.23168,227.55,1.23152,1.23172,1.23144,1.23171,189.28,True
'2018-02-21T18:38:00',1.23168,1.23186,1.23168,1.23179,317.72,1.23172,1.23189,1.23172,1.23182,246.95,False
'2018-02-21T18:39:00',1.23181,1.23186,1.23171,1.23173,408.96,1.23183,1.23188,1.23174,1.23175,200.17,True
'2018-02-21T18:40:00',1.23173,1.23195,1.23172,1.23191,224.61,1.23177,1.23198,1.23175,1.23194,302.29,False
'2018-02-21T18:41:00',1.2319,1.23192,1.23182,1.23183,79.52,1.23193,1.23194,1.23184,1.23185,143.49,False
'2018-02-21T18:42:00',1.23183,1.23188,1.23178,1.2318,157.27,1.23184,1.23189,1.2318,1.23182,273.29,True
'2018-02-21T18:43:00',1.23179,1.23189,1.23177,1.23186,156.14,1.23182,1.23191,1.23179,1.23188,138.23,False
'2018-02-21T18:44:00',1.23184,1.23185,1.23178,1.23182,133.96,1.23188,1.23188,1.23179,1.23185,194.0,True
'2018-02-21T18:45:00',1.23182,1.23187,1.23181,1.23186,53.52,1.23186,1.2319,1.23183,1.23189,51.19,True
'2018-02-21T18:46:00',1.23186,1.23196,1.23186,1.23194,133.25,1.2319,1.232,1.23189,1.23197,224.05,False
'2018-02-21T18:47:00',1.23193,1.23197,1.23174,1.23174,180.28,1.23196,1.232,1.23175,1.23175,296.68,False
'2018-02-21T18:48:00',1.23173,1.23173,1.23164,1.23164,261.42,1.23174,1.23177,1.23166,1.23166,283.51,True
'2018-02-21T18:49:00',1.23164,1.23168,1.2316,1.23167,240.1,1.23166,1.23172,1.23162,1.23172,150.35,True
'2018-02-21T18:50:00',1.23168,1.2318,1.23163,1.23179,229.46,1.23171,1.23184,1.23165,1.23182,216.58,True
'2018-02-21T18:51:00',1.23179,1.23184,1.23177,1.23184,210.45,1.23182,1.23186,1.2318,1.23185,180.9,True
'2018-02-21T18:52:00',1.23184,1.23199,1.23184,1.23195,98.35,1.23186,1.23201,1.23185,1.23198,121.86,True
'2018-02-21T18:53:00',1.23195,1.23211,1.23195,1.2321,143.1,1.23198,1.23214,1.23198,1.23214,150.38,True
'2018-02-21T18:54:00',1.2321,1.23238,1.2321,1.23235,182.85,1.23213,1.23239,1.23213,1.23238,212.85,True
'2018-02-21T18:55:00',1.23235,1.23259,1.23234,1.23254,178.96,1.23238,1.23261,1.23237,1.23255,247.2,True
'2018-02-21T18:56:00',1.23253,1.23265,1.23245,1.23256,207.51,1.23255,1.23267,1.23249,1.2326,295.53,False
'2018-02-21T18:57:00',1.23256,1.23257,1.23239,1.23245,126.15,1.23259,1.2326,1.23243,1.23247,213.63,True
'2018-02-21T18:58:00',1.23245,1.23273,1.23245,1.23262,170.96,1.23246,1.23276,1.23246,1.23263,202.89,True
'2018-02-21T18:59:00',1.23261,1.23272,1.23244,1.2327,174.58,1.23263,1.23275,1.23248,1.23273,260.83,False
'2018-02-21T19:00:00',1.23268,1.2327,1.23239,1.23239,119.05,1.2327,1.23274,1.2324,1.23243,163.57,True
'2018-02-21T19:01:00',1.23239,1.23253,1.23237,1.2325,102.84,1.23243,1.23257,1.2324,1.23252,191.08,True
'2018-02-21T19:02:00',1.23252,1.23263,1.23252,1.23263,49.65,1.23254,1.23268,1.23254,1.23268,142.85,False
'2018-02-21T19:03:00',1.23264,1.23266,1.23259,1.23261,115.78,1.23267,1.23269,1.23262,1.23265,279.34,False
'2018-02-21T19:04:00',1.23261,1.23265,1.23236,1.23241,97.11,1.23265,1.23268,1.23239,1.23244,206.78,True
'2018-02-21T19:05:00',1.2324,1.23262,1.2324,1.2325,163.07,1.23244,1.23264,1.23244,1.23254,182.19,True
'2018-02-21T19:06:00',1.2325,1.23266,1.23246,1.23262,105.78,1.23254,1.2327,1.23248,1.23264,134.74,False
'2018-02-21T19:07:00',1.2326,1.23265,1.23252,1.23259,100.55,1.23263,1.23268,1.23255,1.23261,116.1,True
'2018-02-21T19:08:00',1.2326,1.23266,1.23259,1.23261,102.44,1.23263,1.23269,1.23262,1.23263,163.57,True
'2018-02-21T19:09:00',1.23261,1.23265,1.23259,1.23264,113.31,1.23263,1.23267,1.23262,1.23267,75.42,True
'2018-02-21T19:10:00',1.23264,1.23269,1.23264,1.23268,142.77,1.23268,1.23271,1.23267,1.23271,127.14,False
'2018-02-21T19:11:00',1.23267,1.23269,1.2326,1.2326,95.9,1.23269,1.23273,1.23263,1.23263,111.19,True
'2018-02-21T19:12:00',1.2326,1.23265,1.2326,1.2326,66.15,1.23264,1.23268,1.23263,1.23264,73.07,False
'2018-02-21T19:13:00',1.23261,1.23261,1.2325,1.23251,95.07,1.23264,1.23265,1.23252,1.23253,96.77,True
'2018-02-21T19:14:00',1.2325,1.23266,1.2325,1.23264,110.32,1.23253,1.23269,1.23252,1.23266,82.05,False
'2018-02-21T19:15:00',1.23264,1.23267,1.2325,1.23251,218.92,1.23266,1.23269,1.23253,1.23254,145.04,True
'2018-02-21T19:16:00',1.2325,1.23261,1.23249,1.23255,159.08,1.23254,1.23264,1.23253,1.23257,145.4,True
'2018-02-21T19:17:00',1.23256,1.23266,1.23256,1.23266,89.99,1.23257,1.23269,1.23257,1.23268,71.56,True
'2018-02-21T19:18:00',1.23265,1.23277,1.23264,1.23275,181.41,1.23268,1.2328,1.23267,1.23278,127.42,True
'2018-02-21T19:19:00',1.23274,1.23277,1.23274,1.23277,108.64,1.23277,1.23279,1.23276,1.23278,65.59,False
'2018-02-21T19:20:00',1.23276,1.23277,1.23238,1.2324,137.03,1.23277,1.23279,1.23241,1.23243,174.48,True
'2018-02-21T19:21:00',1.23241,1.23252,1.23241,1.23242,95.33,1.23243,1.23254,1.23243,1.23243,154.8,True
'2018-02-21T19:22:00',1.2324,1.23252,1.2324,1.23251,80.38,1.23243,1.23253,1.23243,1.23252,398.99,True
'2018-02-21T19:23:00',1.2325,1.23253,1.23246,1.23251,152.22,1.23251,1.23255,1.23248,1.23253,126.4,True
'2018-02-21T19:24:00',1.23252,1.23258,1.23249,1.23255,38.63,1.23254,1.2326,1.23253,1.23256,53.4,True
'2018-02-21T19:25:00',1.23255,1.23261,1.23251,1.23256,127.54,1.23257,1.23262,1.23254,1.23258,132.32,False
'2018-02-21T19:26:00',1.23256,1.23256,1.23246,1.23247,120.19,1.23258,1.23258,1.23248,1.23249,106.77,False
'2018-02-21T19:27:00',1.23248,1.23248,1.23236,1.23236,81.74,1.2325,1.23251,1.23238,1.23239,103.27,True
'2018-02-21T19:28:00',1.23236,1.23241,1.23236,1.2324,107.12,1.23237,1.23245,1.23237,1.23243,95.63,True
'2018-02-21T19:29:00',1.23241,1.23249,1.23239,1.23249,106.48,1.23244,1.23253,1.23242,1.23253,96.71,True
'2018-02-21T19:30:00',1.2325,1.23272,1.23249,1.23264,148.76,1.23253,1.23275,1.23253,1.23268,161.22,False
'2018-02-21T19:31:00',1.23264,1.23266,1.2326,1.23264,65.0,1.23267,1.23268,1.23262,1.23266,106.79,False
'2018-02-21T19:32:00',1.23263,1.23263,1.23249,1.2325,137.34,1.23266,1.23267,1.23252,1.23255,137.74,False
'2018-02-21T19:33:00',1.2325,1.23254,1.23249,1.2325,90.81,1.23254,1.23257,1.23252,1.23253,101.7,False
'2018-02-21T19:34:00',1.23251,1.23255,1.23239,1.2324,106.16,1.23253,1.23257,1.23242,1.23242,180.72,False
'2018-02-21T19:35:00',1.23236,1.23236,1.23205,1.23223,259.46,1.23238,1.23238,1.23207,1.23226,267.31,False
'2018-02-21T19:36:00',1.23221,1.23231,1.23216,1.23216,262.72,1.23224,1.23234,1.23219,1.2322,207.67,True
'2018-02-21T19:37:00',1.23216,1.23228,1.23215,1.23223,144.3,1.23221,1.23232,1.23218,1.23226,79.81,False
'2018-02-21T19:38:00',1.23223,1.23232,1.23212,1.23214,174.34,1.23226,1.23234,1.23214,1.23216,170.41,False
'2018-02-21T19:39:00',1.23214,1.23215,1.23208,1.23211,120.95,1.23215,1.23216,1.23211,1.23213,172.48,True
'2018-02-21T19:40:00',1.23211,1.2322,1.23211,1.23215,262.93,1.23213,1.23222,1.23213,1.23216,247.88,False
'2018-02-21T19:41:00',1.23215,1.23218,1.2321,1.23214,222.65,1.23217,1.23219,1.23211,1.23215,214.5,False
'2018-02-21T19:42:00',1.23213,1.23213,1.23175,1.23175,263.3,1.23215,1.23216,1.23179,1.2318,261.14,True
'2018-02-21T19:43:00',1.23175,1.2319,1.23175,1.2318,199.14,1.23178,1.23193,1.23178,1.23184,220.66,True
'2018-02-21T19:44:00',1.23182,1.23212,1.23182,1.232,223.23,1.23184,1.23216,1.23184,1.23203,186.16,True
'2018-02-21T19:45:00',1.23203,1.23229,1.23197,1.23224,172.52,1.23205,1.23232,1.232,1.23228,241.92,True
'2018-02-21T19:46:00',1.23224,1.23255,1.23224,1.23253,215.78,1.23228,1.23259,1.23228,1.23255,200.77,False
'2018-02-21T19:47:00',1.23253,1.23254,1.23231,1.23234,187.54,1.23255,1.23257,1.23234,1.23238,146.76,True
'2018-02-21T19:48:00',1.23234,1.23238,1.23227,1.23235,105.94,1.23238,1.23242,1.2323,1.23239,120.41,False
'2018-02-21T19:49:00',1.23237,1.23237,1.23211,1.23211,110.26,1.23239,1.23239,1.23213,1.23213,115.36,False
'2018-02-21T19:50:00',1.2321,1.23215,1.23203,1.23208,125.77,1.23212,1.23216,1.23207,1.23211,110.89,True
'2018-02-21T19:51:00',1.23209,1.23234,1.23206,1.23228,149.61,1.23211,1.23236,1.2321,1.23231,238.25,False
'2018-02-21T19:52:00',1.23227,1.23241,1.23225,1.23228,141.76,1.2323,1.23243,1.23229,1.23231,194.75,True
'2018-02-21T19:53:00',1.23227,1.23247,1.23211,1.23243,138.41,1.23229,1.23249,1.23214,1.23246,233.13,False
'2018-02-21T19:54:00',1.23244,1.23248,1.23218,1.23231,144.45,1.23248,1.2325,1.23221,1.23233,191.08,True
'2018-02-21T19:55:00',1.2323,1.23242,1.23223,1.23242,132.73,1.23233,1.23244,1.23225,1.23244,192.42,True
'2018-02-21T19:56:00',1.23242,1.23253,1.23239,1.23246,140.21,1.23243,1.23257,1.23241,1.23248,217.68,True
'2018-02-21T19:57:00',1.23245,1.2325,1.2323,1.23249,97.08,1.23248,1.23252,1.23234,1.23252,159.0,True
'2018-02-21T19:58:00',1.23248,1.23277,1.23246,1.23272,108.41,1.23251,1.2328,1.2325,1.23275,238.8,False
'2018-02-21T19:59:00',1.23271,1.23272,1.23232,1.23233,181.29,1.23274,1.23275,1.2324,1.23252,268.72,True
'2018-02-21T20:00:00',1.23233,1.23312,1.23148,1.23292,501.75,1.23252,1.23317,1.23153,1.23293,541.74,False
'2018-02-21T20:01:00',1.23285,1.23312,1.23233,1.23251,638.32,1.23289,1.23317,1.23239,1.23253,521.67,True
'2018-02-21T20:02:00',1.2325,1.23298,1.23213,1.23297,561.43,1.23256,1.23302,1.23219,1.233,531.2,True
'2018-02-21T20:03:00',1.23289,1.23317,1.23261,1.23312,642.54,1.23292,1.23319,1.23264,1.23315,679.21,True
'2018-02-21T20:04:00',1.23313,1.23382,1.23301,1.23369,549.98,1.23317,1.23386,1.23305,1.23373,588.44,True
'2018-02-21T20:05:00',1.23364,1.23464,1.23354,1.2345,541.15,1.23368,1.23466,1.23356,1.23452,748.15,True
'2018-02-21T20:06:00',1.23446,1.23494,1.23407,1.23464,597.93,1.2345,1.235,1.23414,1.23468,710.22,False
'2018-02-21T20:07:00',1.23457,1.23512,1.23436,1.23447,558.66,1.2346,1.23515,1.2344,1.23451,673.57,True
'2018-02-21T20:08:00',1.23451,1.23499,1.23445,1.23463,525.89,1.23453,1.23502,1.23451,1.23467,504.02,False
'2018-02-21T20:09:00',1.23464,1.23481,1.23389,1.23393,600.41,1.23469,1.23486,1.23394,1.23399,503.35,True
'2018-02-21T20:10:00',1.23397,1.23545,1.23396,1.23538,627.01,1.23399,1.2355,1.23399,1.23544,695.78,False
'2018-02-21T20:11:00',1.23539,1.23594,1.23505,1.2351,589.82,1.23544,1.23597,1.2351,1.23515,682.82,False
'2018-02-21T20:12:00',1.2351,1.23544,1.23473,1.23494,561.15,1.23513,1.23549,1.23475,1.23499,657.74,False
'2018-02-21T20:13:00',1.23496,1.23521,1.23477,1.23484,411.45,1.23499,1.23525,1.2348,1.23488,475.83,False
'2018-02-21T20:14:00',1.23487,1.23498,1.23441,1.23457,489.25,1.23488,1.23503,1.23444,1.23463,416.23,True
'2018-02-21T20:15:00',1.23461,1.23514,1.23461,1.23492,522.98,1.23466,1.23518,1.23466,1.23497,495.08,True
'2018-02-21T20:16:00',1.23493,1.23556,1.23491,1.23553,517.24,1.23497,1.23561,1.23496,1.23557,623.35,True
'2018-02-21T20:17:00',1.23555,1.23598,1.23549,1.23558,541.9,1.2356,1.23602,1.23551,1.23562,608.15,False
'2018-02-21T20:18:00',1.23562,1.23586,1.23544,1.23544,513.85,1.23564,1.23588,1.23548,1.23548,378.41,True
'2018-02-21T20:19:00',1.23542,1.23597,1.23531,1.23568,448.46,1.23545,1.236,1.23534,1.23574,409.37,False
'2018-02-21T20:20:00',1.23568,1.23597,1.23523,1.23546,478.97,1.23573,1.23601,1.23527,1.23548,521.22,False
'2018-02-21T20:21:00',1.23547,1.23569,1.23517,1.23527,433.64,1.23551,1.23575,1.23521,1.23533,388.29,False
'2018-02-21T20:22:00',1.23527,1.23543,1.2349,1.23498,438.08,1.23533,1.23546,1.23493,1.23503,316.28,True
'2018-02-21T20:23:00',1.235,1.2357,1.235,1.23546,425.75,1.23503,1.23574,1.23503,1.23551,435.64,True
'2018-02-21T20:24:00',1.23548,1.23561,1.23512,1.23559,363.97,1.23551,1.23564,1.23517,1.23563,319.53,False
'2018-02-21T20:25:00',1.23559,1.23562,1.23461,1.2347,438.39,1.23563,1.23564,1.23467,1.23472,406.58,False
'2018-02-21T20:26:00',1.23472,1.23488,1.23453,1.23456,273.01,1.23476,1.2349,1.23456,1.2346,415.3,False
'2018-02-21T20:27:00',1.23458,1.23468,1.23438,1.23442,286.25,1.23462,1.23472,1.23442,1.23444,426.61,False
'2018-02-21T20:28:00',1.23442,1.23449,1.23342,1.23353,289.64,1.23444,1.23451,1.23345,1.23356,423.15,False
'2018-02-21T20:29:00',1.23354,1.23385,1.23237,1.23251,456.51,1.23358,1.23388,1.23241,1.23253,610.54,False
'2018-02-21T20:30:00',1.23247,1.23265,1.23166,1.23218,546.72,1.23254,1.23269,1.2317,1.23222,601.55,True
'2018-02-21T20:31:00',1.2322,1.23241,1.23212,1.23238,377.49,1.23223,1.23245,1.23218,1.23241,463.26,True
'2018-02-21T20:32:00',1.23238,1.23267,1.23218,1.23265,372.06,1.23241,1.2327,1.2322,1.23269,3830.8501,True
'2018-02-21T20:33:00',1.23265,1.23342,1.23265,1.23328,492.09,1.23268,1.23346,1.23268,1.23332,563.96,False
'2018-02-21T20:34:00',1.23327,1.23327,1.23283,1.23291,317.98,1.23328,1.23328,1.23287,1.23293,300.88,True
'2018-02-21T20:35:00',1.23291,1.23327,1.23263,1.23322,443.65,1.23293,1.23331,1.23268,1.23324,444.06,False
'2018-02-21T20:36:00',1.23323,1.23333,1.23279,1.23289,347.97,1.23327,1.23337,1.23283,1.23294,322.73,True
'2018-02-21T20:37:00',1.23288,1.23317,1.23281,1.23298,308.58,1.23292,1.2332,1.23283,1.23303,210.86,True
'2018-02-21T20:38:00',1.23298,1.23317,1.23292,1.23303,264.54,1.23303,1.23323,1.23296,1.23306,255.32,False
'2018-02-21T20:39:00',1.23303,1.23316,1.23281,1.233,208.57,1.23305,1.23319,1.23285,1.23303,206.02,False
'2018-02-21T20:40:00',1.23301,1.23304,1.23269,1.23277,349.02,1.23305,1.23307,1.23273,1.23283,311.93,False
'2018-02-21T20:41:00',1.23277,1.23277,1.23236,1.23258,321.24,1.23279,1.23282,1.23239,1.23262,333.95,False
'2018-02-21T20:42:00',1.23257,1.23259,1.23205,1.23212,258.14,1.2326,1.23263,1.23209,1.23217,358.53,True
'2018-02-21T20:43:00',1.23213,1.23269,1.23208,1.23264,370.31,1.23219,1.23273,1.23211,1.23269,451.28,False
'2018-02-21T20:44:00',1.23266,1.23266,1.23233,1.23249,288.23,1.23269,1.23269,1.23239,1.23253,353.77,False
'2018-02-21T20:45:00',1.23249,1.23249,1.23195,1.23224,367.15,1.23253,1.23253,1.23198,1.23228,568.73,False
'2018-02-21T20:46:00',1.23226,1.23229,1.23189,1.23191,360.88,1.23229,1.23233,1.23192,1.23192,402.37,False
'2018-02-21T20:47:00',1.23191,1.23204,1.23146,1.23173,443.47,1.23196,1.23209,1.23148,1.23178,435.52,False
'2018-02-21T20:48:00',1.2317,1.23178,1.23148,1.23167,325.56,1.23174,1.23181,1.23151,1.2317,310.59,False
'2018-02-21T20:49:00',1.23166,1.23185,1.23109,1.23127,335.26,1.23169,1.23189,1.23111,1.23131,375.91,False
'2018-02-21T20:50:00',1.23127,1.23127,1.23077,1.23116,509.48,1.23129,1.23129,1.23079,1.23119,514.16,True
'2018-02-21T20:51:00',1.23115,1.23133,1.23106,1.23126,361.35,1.2312,1.23135,1.2311,1.2313,361.51,False
'2018-02-21T20:52:00',1.23127,1.23156,1.23087,1.23105,336.18,1.23132,1.23158,1.23089,1.23107,430.94,False
'2018-02-21T20:53:00',1.23099,1.23106,1.23071,1.23081,284.16,1.23104,1.23109,1.23074,1.23084,552.54,False
'2018-02-21T20:54:00',1.23082,1.23094,1.23024,1.23024,305.12,1.23084,1.23096,1.23026,1.23026,454.71,True
'2018-02-21T20:55:00',1.23022,1.23074,1.22998,1.23068,559.87,1.23024,1.23077,1.23,1.23073,542.54,False
'2018-02-21T20:56:00',1.23069,1.23076,1.2299,1.23039,424.37,1.23074,1.2308,1.22995,1.23045,502.65,True
'2018-02-21T20:57:00',1.23041,1.23074,1.2304,1.23047,405.96,1.23047,1.23077,1.23046,1.23052,410.72,True
'2018-02-21T20:58:00',1.23047,1.23073,1.23035,1.2305,330.54,1.2305,1.23076,1.23039,1.23053,401.22,False
'2018-02-21T20:59:00',1.23049,1.23052,1.23,1.23022,418.86,1.2305,1.23055,1.23004,1.23026,597.68,False
'2018-02-21T21:00:00',1.23022,1.23022,1.22953,1.22958,540.16,1.23024,1.23026,1.22955,1.22964,559.69,False
'2018-02-21T21:01:00',1.22958,1.22973,1.22949,1.22949,403.17,1.22964,1.22977,1.22953,1.22953,418.7,True
'2018-02-21T21:02:00',1.2295,1.22964,1.22934,1.22958,332.88,1.22953,1.22968,1.22935,1.22963,395.79,False
'2018-02-21T21:03:00',1.22958,1.22961,1.22929,1.2293,334.42,1.22964,1.22964,1.22933,1.22933,384.33,True
'2018-02-21T21:04:00',1.22929,1.22936,1.22923,1.22933,301.38,1.22933,1.22939,1.22925,1.22937,292.09,False
'2018-02-21T21:05:00',1.22934,1.22936,1.22907,1.22916,335.25,1.22936,1.2294,1.22911,1.22919,372.22,False
'2018-02-21T21:06:00',1.22917,1.22925,1.22875,1.22892,416.29,1.2292,1.2293,1.2288,1.22895,509.45,False
'2018-02-21T21:07:00',1.22894,1.22896,1.22878,1.22882,298.12,1.22895,1.229,1.22881,1.22886,332.93,True
'2018-02-21T21:08:00',1.22883,1.22895,1.22869,1.22884,321.16,1.22886,1.22899,1.22871,1.22887,421.26,False
'2018-02-21T21:09:00',1.22883,1.2289,1.22857,1.22865,333.34,1.22884,1.22895,1.22861,1.22868,328.92,False
'2018-02-21T21:10:00',1.22863,1.22864,1.22818,1.22828,414.96,1.22868,1.22869,1.22821,1.22832,365.36,False
'2018-02-21T21:11:00',1.22827,1.2283,1.2281,1.22812,239.55,1.2283,1.22835,1.22813,1.22816,311.97,True
'2018-02-21T21:12:00',1.22812,1.22865,1.2281,1.22865,345.43,1.22814,1.22869,1.22814,1.22869,316.04,True
'2018-02-21T21:13:00',1.22864,1.22909,1.22852,1.22893,374.91,1.22869,1.22912,1.22858,1.22898,350.0,False
'2018-02-21T21:14:00',1.22894,1.22894,1.22859,1.22859,306.69,1.22899,1.22899,1.22862,1.22864,284.04,True
'2018-02-21T21:15:00',1.2286,1.22867,1.22838,1.2286,230.66,1.22865,1.22872,1.22843,1.22864,261.69,True
'2018-02-21T21:16:00',1.22861,1.2291,1.22854,1.22887,332.18,1.22866,1.22916,1.22857,1.22892,394.48,False
'2018-02-21T21:17:00',1.22885,1.22888,1.22871,1.22887,187.99,1.22888,1.22891,1.22873,1.2289,324.89,True
'2018-02-21T21:18:00',1.22888,1.22916,1.22887,1.22908,208.22,1.2289,1.2292,1.2289,1.22911,300.32,True
'2018-02-21T21:19:00',1.2291,1.22921,1.22905,1.22919,206.77,1.22913,1.22926,1.22909,1.22922,209.33,False
'2018-02-21T21:20:00',1.22917,1.22922,1.22854,1.22854,205.06,1.22921,1.22926,1.22856,1.22859,353.97,True
'2018-02-21T21:21:00',1.22854,1.22896,1.22845,1.22891,173.89,1.22859,1.22899,1.22849,1.22894,264.07,True
'2018-02-21T21:22:00',1.22888,1.22904,1.22871,1.22897,148.73,1.2289,1.22907,1.22875,1.22898,282.17,True
'2018-02-21T21:23:00',1.22898,1.2293,1.22886,1.2293,237.14,1.22902,1.22934,1.22891,1.22934,288.53,True
'2018-02-21T21:24:00',1.22932,1.22941,1.22922,1.22938,266.32,1.22934,1.22946,1.22927,1.22943,335.53,True
'2018-02-21T21:25:00',1.22937,1.2294,1.22914,1.2294,238.59,1.2294,1.22943,1.22916,1.22943,312.96,False
'2018-02-21T21:26:00',1.22941,1.2296,1.22936,1.22936,235.42,1.22944,1.22963,1.22938,1.2294,263.47,True
'2018-02-21T21:27:00',1.22936,1.22963,1.22936,1.22953,228.12,1.22939,1.22966,1.22938,1.22956,270.47,False
'2018-02-21T21:28:00',1.22952,1.22955,1.22942,1.22949,246.22,1.22957,1.2296,1.22947,1.22953,300.63,True
'2018-02-21T21:29:00',1.22949,1.22965,1.22943,1.22962,256.61,1.22952,1.22966,1.22945,1.22963,235.75,False
'2018-02-21T21:30:00',1.22958,1.22966,1.22942,1.2295,226.63,1.2296,1.22969,1.22945,1.22954,232.07,False
'2018-02-21T21:31:00',1.22951,1.22951,1.22925,1.22939,341.35,1.22955,1.22955,1.22928,1.22945,281.03,True
'2018-02-21T21:32:00',1.2294,1.22971,1.22936,1.22946,355.84,1.22942,1.22976,1.2294,1.22952,280.34,False
'2018-02-21T21:33:00',1.22947,1.22947,1.22911,1.22914,250.61,1.22951,1.22951,1.22915,1.22916,180.99,True
'2018-02-21T21:34:00',1.22915,1.22944,1.22911,1.22926,133.56,1.22917,1.22949,1.22915,1.2293,268.12,False
'2018-02-21T21:35:00',1.2293,1.22937,1.229,1.22901,149.38,1.22933,1.2294,1.22903,1.22904,217.13,False
'2018-02-21T21:36:00',1.22901,1.22907,1.22888,1.22898,128.78,1.22903,1.2291,1.22889,1.22901,153.87,False
'2018-02-21T21:37:00',1.22895,1.22897,1.22884,1.22892,122.75,1.22897,1.229,1.22888,1.22896,197.31,False
'2018-02-21T21:38:00',1.22895,1.22897,1.22885,1.22891,133.42,1.22897,1.229,1.22889,1.22895,208.2,False
'2018-02-21T21:39:00',1.2289,1.2289,1.22859,1.22888,159.63,1.22895,1.22896,1.22863,1.22892,202.35,False
'2018-02-21T21:40:00',1.22887,1.22897,1.22883,1.22888,181.26,1.22891,1.22901,1.22887,1.22891,188.73,True
'2018-02-21T21:41:00',1.22889,1.22898,1.22886,1.22897,193.36,1.22892,1.22903,1.22889,1.22901,214.16,True
'2018-02-21T21:42:00',1.22897,1.22914,1.22886,1.22903,237.29,1.229,1.22919,1.2289,1.22907,312.0,True
'2018-02-21T21:43:00',1.22903,1.22936,1.22903,1.22922,249.39,1.22906,1.22941,1.22906,1.22926,173.88,False
'2018-02-21T21:44:00',1.22921,1.22941,1.22906,1.22911,214.88,1.22927,1.22945,1.22911,1.22916,312.73,True
'2018-02-21T21:45:00',1.2291,1.22936,1.2291,1.22918,251.28,1.22915,1.22939,1.22915,1.22922,268.42,False
'2018-02-21T21:46:00',1.22917,1.22917,1.22895,1.229,236.04,1.22922,1.22922,1.22897,1.22907,196.14,True
'2018-02-21T21:47:00',1.22901,1.22912,1.22889,1.22912,243.78,1.22907,1.22917,1.22893,1.22917,250.78,False
'2018-02-21T21:48:00',1.2291,1.2291,1.22891,1.22898,242.27,1.22917,1.22917,1.22896,1.22903,171.34,True
'2018-02-21T21:49:00',1.229,1.22914,1.22898,1.22901,215.69,1.22903,1.22917,1.22902,1.22906,153.47,False
'2018-02-21T21:50:00',1.22901,1.22904,1.22899,1.22901,193.4,1.22906,1.22906,1.22903,1.22906,119.37,False
'2018-02-21T21:51:00',1.229,1.22903,1.2289,1.2289,236.31,1.22906,1.22907,1.22892,1.22895,187.26,False
'2018-02-21T21:52:00',1.22891,1.22914,1.22884,1.22884,219.92,1.22895,1.22918,1.22889,1.2289,234.17,True
'2018-02-21T21:53:00',1.22884,1.22906,1.22881,1.22901,239.78,1.2289,1.22912,1.22887,1.22908,236.96,False
'2018-02-21T21:54:00',1.22901,1.22901,1.22892,1.22901,254.36,1.22908,1.22908,1.22896,1.22904,179.1,False
'2018-02-21T21:55:00',1.22901,1.22919,1.2289,1.22892,233.56,1.22906,1.22922,1.22895,1.22898,183.65,False
'2018-02-21T21:56:00',1.22892,1.22896,1.22884,1.22887,291.78,1.22898,1.229,1.22888,1.22891,176.12,False
'2018-02-21T21:57:00',1.22888,1.22897,1.22882,1.22884,185.46,1.2289,1.229,1.22884,1.22889,242.42,False
'2018-02-21T21:58:00',1.22883,1.22892,1.22881,1.22881,205.17,1.22888,1.22895,1.22885,1.22887,242.44,True
'2018-02-21T21:59:00',1.2288,1.22902,1.22869,1.22902,172.76,1.22886,1.22907,1.22871,1.22906,248.56,True
'2018-02-21T22:00:00',1.22901,1.22975,1.22893,1.22967,209.92,1.22904,1.2298,1.22898,1.22971,156.89,False
'2018-02-21T22:01:00',1.2297,1.22972,1.22941,1.22941,132.89,1.22971,1.22974,1.22943,1.22943,65.27,True
'2018-02-21T22:02:00',1.22942,1.22988,1.22936,1.22984,103.58,1.22943,1.2299,1.22938,1.22988,116.77,True
'2018-02-21T22:03:00',1.22985,1.2299,1.22956,1.2299,123.44,1.22988,1.22993,1.22959,1.22993,124.04,False
'2018-02-21T22:04:00',1.22991,1.22991,1.22943,1.22945,128.47,1.22992,1.22992,1.22947,1.2295,190.01,False
'2018-02-21T22:05:00',1.22947,1.22952,1.22941,1.22944,110.82,1.22951,1.22957,1.22943,1.22946,169.14,False
'2018-02-21T22:06:00',1.22944,1.22945,1.22935,1.22936,176.28,1.22945,1.22949,1.22939,1.2294,80.32,False
'2018-02-21T22:07:00',1.22935,1.22942,1.2293,1.2293,198.13,1.22938,1.22947,1.22935,1.22935,107.84,False
'2018-02-21T22:08:00',1.22931,1.22936,1.22921,1.22926,104.54,1.22936,1.2294,1.22923,1.22931,137.95,True
'2018-02-21T22:09:00',1.2293,1.22937,1.22921,1.22937,139.85,1.22933,1.22941,1.22924,1.22941,347.12,False
'2018-02-21T22:10:00',1.22938,1.22938,1.22924,1.22924,57.52,1.22941,1.22941,1.22928,1.22929,88.5,False
'2018-02-21T22:11:00',1.22923,1.22924,1.22916,1.22916,98.77,1.22929,1.22929,1.22918,1.22918,150.53,False
'2018-02-21T22:12:00',1.22916,1.22917,1.22911,1.22912,48.71,1.22919,1.22921,1.22913,1.22914,73.76,False
'2018-02-21T22:13:00',1.22912,1.22912,1.22906,1.22908,70.68,1.22914,1.22915,1.22909,1.2291,83.81,False
'2018-02-21T22:14:00',1.22903,1.22906,1.229,1.22904,55.55,1.22904,1.22909,1.22903,1.22906,58.7,True
'2018-02-21T22:15:00',1.22904,1.22907,1.22904,1.22906,14.65,1.22906,1.22909,1.22906,1.22909,12.0,False
'2018-02-21T22:16:00',1.22905,1.22906,1.22889,1.22892,65.44,1.22909,1.2291,1.22893,1.22894,113.23,False
'2018-02-21T22:17:00',1.22891,1.22891,1.22879,1.22879,73.56,1.22894,1.22894,1.22883,1.22885,215.6,False
'2018-02-21T22:18:00',1.2288,1.22881,1.22876,1.22876,82.68,1.22885,1.22886,1.22878,1.2288,123.46,False
'2018-02-21T22:19:00',1.22875,1.22876,1.22868,1.22874,62.42,1.22877,1.2288,1.22872,1.22877,138.96,False
'2018-02-21T22:20:00',1.22874,1.22875,1.22869,1.22872,44.61,1.22876,1.22879,1.22871,1.22876,66.88,True
'2018-02-21T22:21:00',1.22872,1.22876,1.2287,1.22876,51.7,1.22877,1.2288,1.22874,1.22879,52.27,True
'2018-02-21T22:22:00',1.22876,1.22882,1.22871,1.22881,43.85,1.2288,1.22887,1.22874,1.22887,63.98,False
'2018-02-21T22:23:00',1.22883,1.22883,1.22861,1.22865,64.68,1.22888,1.22888,1.22865,1.2287,127.22,False
'2018-02-21T22:24:00',1.22858,1.22866,1.22854,1.22861,93.21,1.2286,1.22869,1.22859,1.22865,121.0,False
'2018-02-21T22:25:00',1.22862,1.22864,1.22852,1.22857,83.03,1.22864,1.22869,1.22854,1.22859,126.7,False
'2018-02-21T22:26:00',1.22854,1.22857,1.22848,1.22848,37.44,1.22855,1.2286,1.2285,1.2285,63.12,False
'2018-02-21T22:27:00',1.22846,1.22849,1.22835,1.22837,98.66,1.22848,1.22851,1.22839,1.22839,137.51,True
'2018-02-21T22:28:00',1.22838,1.22857,1.22835,1.22856,63.44,1.2284,1.22863,1.22839,1.22862,142.69,True
'2018-02-21T22:29:00',1.22856,1.2287,1.22855,1.22869,92.91,1.22862,1.22875,1.2286,1.22875,133.46,True
'2018-02-21T22:30:00',1.2287,1.2288,1.2287,1.22878,78.29,1.22875,1.22886,1.22875,1.2288,125.32,False
'2018-02-21T22:31:00',1.22877,1.22877,1.22864,1.22872,43.92,1.2288,1.22881,1.22865,1.22876,85.01,False
'2018-02-21T22:32:00',1.22873,1.22874,1.2287,1.22872,35.22,1.22876,1.22877,1.22875,1.22876,100.76,False
'2018-02-21T22:33:00',1.22871,1.22872,1.2287,1.2287,19.19,1.22876,1.22876,1.22871,1.22874,25.83,True
'2018-02-21T22:34:00',1.22871,1.22873,1.22871,1.22873,21.0,1.22874,1.22875,1.22873,1.22875,25.05,False
'2018-02-21T22:35:00',1.22873,1.22873,1.2287,1.22873,20.19,1.22875,1.22875,1.22874,1.22875,17.79,True
'2018-02-21T22:36:00',1.22873,1.22875,1.22873,1.22874,24.75,1.22877,1.22878,1.22876,1.22877,113.58,False
'2018-02-21T22:37:00',1.22874,1.22875,1.2287,1.22874,32.36,1.22876,1.22877,1.22876,1.22877,59.7,True
'2018-02-21T22:38:00',1.22874,1.22878,1.22871,1.22875,46.4,1.22877,1.22882,1.22875,1.22877,101.27,True
'2018-02-21T22:39:00',1.22875,1.22891,1.22875,1.22886,78.81,1.22877,1.22895,1.22876,1.22888,143.41,True
'2018-02-21T22:40:00',1.22886,1.22918,1.22886,1.22915,76.26,1.22889,1.2292,1.22889,1.22917,137.83,True
'2018-02-21T22:41:00',1.22916,1.22919,1.22914,1.22916,56.28,1.22918,1.22922,1.22917,1.22918,150.26,True
'2018-02-21T22:42:00',1.22917,1.22929,1.22914,1.22928,89.42,1.22919,1.22933,1.22918,1.22931,195.2,True
'2018-02-21T22:43:00',1.22928,1.22938,1.22923,1.22931,105.76,1.22931,1.22941,1.22926,1.22934,238.32,False
'2018-02-21T22:44:00',1.22932,1.22934,1.22911,1.22912,120.95,1.22934,1.22936,1.22914,1.22914,155.05,True
'2018-02-21T22:45:00',1.22913,1.2292,1.22902,1.22913,136.54,1.22915,1.22923,1.22906,1.22918,211.4,True
'2018-02-21T22:46:00',1.22914,1.22918,1.22913,1.22917,64.79,1.22918,1.22923,1.22916,1.22921,133.1,False
'2018-02-21T22:47:00',1.22917,1.22918,1.22888,1.22902,90.38,1.22921,1.22922,1.22891,1.22903,123.77,False
'2018-02-21T22:48:00',1.22902,1.22915,1.22895,1.22896,52.64,1.22904,1.22917,1.22898,1.22899,81.89,False
'2018-02-21T22:49:00',1.22897,1.229,1.22892,1.22893,58.58,1.22899,1.22904,1.22895,1.22896,121.61,False
'2018-02-21T22:50:00',1.22892,1.22892,1.22882,1.22883,66.68,1.22896,1.22896,1.22884,1.22885,147.9,False
'2018-02-21T22:51:00',1.22883,1.22883,1.22862,1.22865,93.75,1.22885,1.22886,1.22868,1.22871,212.25,False
'2018-02-21T22:52:00',1.22864,1.22864,1.22854,1.22855,152.15,1.2287,1.2287,1.2286,1.2286,135.23,False
'2018-02-21T22:53:00',1.22855,1.22855,1.22849,1.2285,118.79,1.2286,1.22861,1.22854,1.22856,115.27,True
'2018-02-21T22:54:00',1.22848,1.22859,1.22848,1.22857,85.96,1.22855,1.22862,1.22855,1.22862,92.67,False
'2018-02-21T22:55:00',1.22858,1.22858,1.22846,1.22848,117.27,1.22862,1.22862,1.2285,1.22853,127.25,False
'2018-02-21T22:56:00',1.22848,1.22849,1.22837,1.22837,94.93,1.22852,1.22853,1.22841,1.22842,83.44,False
'2018-02-21T22:57:00',1.22838,1.2284,1.22827,1.22834,135.67,1.22842,1.22846,1.22833,1.2284,135.84,False
'2018-02-21T22:58:00',1.22834,1.22837,1.22825,1.22828,130.39,1.2284,1.22844,1.22829,1.22834,109.19,True
'2018-02-21T22:59:00',1.22827,1.2284,1.22825,1.22829,40.3,1.22834,1.22844,1.22831,1.22836,29.86,True
'2018-02-21T23:00:00',1.22828,1.22831,1.22821,1.22831,17.62,1.22833,1.2285,1.22833,1.22847,14.62,True
'2018-02-21T23:01:00',1.22828,1.22842,1.22828,1.22841,17.62,1.22847,1.22853,1.22847,1.22849,10.5,True
'2018-02-21T23:02:00',1.22844,1.22844,1.22836,1.22841,6.0,1.22851,1.22855,1.22851,1.22853,9.0,False
'2018-02-21T23:03:00',1.22836,1.2284,1.22834,1.2284,12.75,1.22846,1.22851,1.22844,1.22851,13.47,True
'2018-02-21T23:04:00',1.22835,1.22842,1.22834,1.22842,9.5,1.22852,1.22852,1.22852,1.22852,12.75,True
'2018-02-21T23:05:00',1.22842,1.22855,1.22842,1.22855,30.34,1.22852,1.22863,1.22852,1.22863,26.45,False
'2018-02-21T23:06:00',1.22854,1.22855,1.22851,1.22855,38.25,1.22863,1.22863,1.22861,1.22861,27.38,False
'2018-02-21T23:07:00',1.22855,1.22855,1.22846,1.22849,74.87,1.22859,1.22861,1.22856,1.22858,56.48,False
'2018-02-21T23:08:00',1.22848,1.22848,1.22833,1.22836,72.17,1.22858,1.22858,1.22847,1.2285,70.22,False
'2018-02-21T23:09:00',1.22837,1.22837,1.22821,1.2283,56.38,1.22851,1.22852,1.22831,1.22849,85.15,False
'2018-02-21T23:10:00',1.22833,1.22835,1.22817,1.22826,230.38,1.22849,1.22849,1.22823,1.22842,251.75,False
'2018-02-21T23:11:00',1.22827,1.2283,1.2282,1.22824,176.95,1.22843,1.22847,1.22825,1.2284,227.3,False
'2018-02-21T23:12:00',1.22824,1.22829,1.22812,1.22824,176.08,1.2284,1.22841,1.22818,1.22833,185.55,True
'2018-02-21T23:13:00',1.22824,1.22826,1.22808,1.22824,243.87,1.2283,1.22843,1.22813,1.22841,232.89,False
'2018-02-21T23:14:00',1.22824,1.22826,1.22811,1.22825,120.37,1.22839,1.22842,1.22818,1.22829,117.11,False
'2018-02-21T23:15:00',1.22824,1.22824,1.2281,1.22811,58.43,1.22829,1.2283,1.22823,1.22824,56.92,True
'2018-02-21T23:16:00',1.22811,1.22813,1.22811,1.22812,10.89,1.22824,1.22825,1.22824,1.22825,15.75,False
'2018-02-21T23:17:00',1.22812,1.22817,1.22809,1.2281,26.17,1.22825,1.22828,1.22816,1.22818,25.8,True
'2018-02-21T23:18:00',1.22811,1.22819,1.22811,1.22815,20.56,1.2282,1.22827,1.2282,1.22821,27.27,False
'2018-02-21T23:19:00',1.22814,1.22816,1.2281,1.2281,65.27,1.22821,1.22824,1.22817,1.22819,57.92,True
'2018-02-21T23:20:00',1.2281,1.22814,1.22809,1.22814,52.75,1.22819,1.22824,1.22819,1.22824,60.58,True
'2018-02-21T23:21:00',1.22814,1.22816,1.22814,1.22816,11.9,1.22824,1.22827,1.22824,1.22826,24.6,True
'2018-02-21T23:22:00',1.22817,1.22821,1.22817,1.22818,13.5,1.22827,1.22828,1.22823,1.22825,22.47,True
'2018-02-21T23:23:00',1.22814,1.22823,1.2281,1.22823,33.73,1.22815,1.22832,1.22814,1.22832,43.72,False
'2018-02-21T23:24:00',1.22822,1.22823,1.22815,1.2282,23.07,1.22832,1.22832,1.22826,1.22829,30.11,False
'2018-02-21T23:25:00',1.2282,1.22821,1.22819,1.2282,52.31,1.22829,1.2283,1.22827,1.22829,110.81,False
'2018-02-21T23:26:00',1.22821,1.22821,1.22811,1.22813,14.57,1.2283,1.2283,1.2282,1.2282,28.66,True
'2018-02-21T23:27:00',1.22813,1.22821,1.22812,1.22818,37.79,1.2282,1.22829,1.2282,1.22828,59.26,False
'2018-02-21T23:28:00',1.22818,1.22819,1.22814,1.22816,22.05,1.22826,1.22827,1.22822,1.22825,26.84,True
'2018-02-21T23:29:00',1.22816,1.22819,1.22812,1.22819,35.84,1.22825,1.22828,1.2282,1.22828,32.8,False
'2018-02-21T23:30:00',1.22819,1.2282,1.22816,1.22817,37.49,1.22829,1.22829,1.22824,1.22824,40.99,False
'2018-02-21T23:31:00',1.22817,1.22819,1.22809,1.22809,42.32,1.22825,1.22827,1.22817,1.22817,42.15,False
'2018-02-21T23:32:00',1.2281,1.2281,1.22803,1.22804,65.26,1.22817,1.22817,1.2281,1.22811,43.83,False
'2018-02-21T23:33:00',1.22803,1.22804,1.22803,1.22803,20.06,1.22811,1.22811,1.22809,1.22809,9.25,False
'2018-02-21T23:34:00',1.22803,1.22803,1.22803,1.22803,1.0,1.22808,1.22808,1.22808,1.22808,1.0,False
'2018-02-21T23:35:00',1.22803,1.22805,1.22787,1.22797,39.49,1.22809,1.22811,1.22793,1.22802,42.53,False
'2018-02-21T23:36:00',1.22797,1.22797,1.22773,1.22774,71.75,1.22799,1.22801,1.22777,1.22783,45.57,True
'2018-02-21T23:37:00',1.22774,1.22787,1.22774,1.22786,15.99,1.22782,1.22796,1.22782,1.22796,17.76,True
'2018-02-21T23:38:00',1.22787,1.22787,1.22786,1.22787,9.53,1.22796,1.22797,1.22795,1.22797,8.19,False
'2018-02-21T23:39:00',1.22788,1.22789,1.22782,1.22782,29.15,1.22797,1.22797,1.2279,1.2279,23.89,True
'2018-02-21T23:40:00',1.22782,1.22783,1.22782,1.22783,4.86,1.2279,1.2279,1.2279,1.2279,4.49,False
'2018-02-21T23:41:00',1.22782,1.22782,1.22781,1.22781,6.99,1.2279,1.2279,1.22787,1.22787,5.2,False
'2018-02-21T23:42:00',1.22781,1.22781,1.22773,1.22773,16.04,1.22787,1.22788,1.22781,1.22782,13.07,False
'2018-02-21T23:43:00',1.22774,1.22774,1.22772,1.22773,14.36,1.22783,1.22783,1.22779,1.22779,12.94,True
'2018-02-21T23:44:00',1.22773,1.22774,1.22771,1.22774,7.65,1.22779,1.22781,1.22779,1.22781,8.61,True
'2018-02-21T23:45:00',1.22775,1.22777,1.22775,1.22775,5.5,1.22782,1.22782,1.22782,1.22782,3.36,False
'2018-02-21T23:46:00',1.22773,1.22773,1.22772,1.22772,5.5,1.22781,1.22781,1.22779,1.22779,4.0,True
'2018-02-21T23:47:00',1.22772,1.22774,1.22772,1.22773,7.5,1.2278,1.2278,1.22779,1.2278,8.5,True
'2018-02-21T23:48:00',1.22772,1.22774,1.22772,1.22774,5.12,1.2278,1.22781,1.2278,1.2278,3.31,True
'2018-02-21T23:49:00',1.22773,1.22775,1.22773,1.22775,4.44,1.22781,1.22781,1.22781,1.22781,3.37,True
'2018-02-21T23:50:00',1.22775,1.22788,1.22775,1.22787,8.58,1.22781,1.22794,1.22781,1.22794,7.99,False
'2018-02-21T23:51:00',1.22785,1.22785,1.2278,1.22782,23.21,1.22792,1.22792,1.22787,1.22789,14.95,True
'2018-02-21T23:52:00',1.22782,1.22783,1.22781,1.22783,9.19,1.22787,1.22789,1.22787,1.22788,8.63,False
'2018-02-21T23:53:00',1.22783,1.22783,1.22781,1.22781,8.01,1.22789,1.22789,1.22789,1.22789,7.86,False
'2018-02-21T23:54:00',1.22782,1.22782,1.22773,1.22773,27.46,1.22789,1.22789,1.22779,1.22779,36.18,False
'2018-02-21T23:55:00',1.22773,1.22773,1.2276,1.2276,43.86,1.22779,1.22779,1.22766,1.22766,55.02,True
'2018-02-21T23:56:00',1.2276,1.22766,1.22734,1.22765,195.88,1.22766,1.22771,1.22737,1.2277,115.14,False
'2018-02-21T23:57:00',1.22765,1.22765,1.22739,1.22751,146.12,1.22769,1.22769,1.22745,1.22761,107.17,True
'2018-02-21T23:58:00',1.2275,1.22757,1.22743,1.22757,149.87,1.22761,1.22766,1.22749,1.22766,143.61,False
'2018-02-21T23:59:00',1.22763,1.22763,1.2274,1.22755,110.96,1.22774,1.22774,1.22748,1.22759,129.19,True
'2018-02-22T00:00:00',1.22755,1.22795,1.22755,1.22791,235.79,1.2276,1.228,1.2276,1.22798,182.99,True
'2018-02-22T00:01:00',1.22795,1.22797,1.22793,1.22796,29.88,1.22798,1.22801,1.22798,1.228,40.99,False
'2018-02-22T00:02:00',1.22796,1.22796,1.22786,1.22791,34.0,1.228,1.228,1.22789,1.22795,45.34,True
'2018-02-22T00:03:00',1.22792,1.22796,1.22791,1.22796,22.4,1.22795,1.22799,1.22795,1.22799,30.74,True
'2018-02-22T00:04:00',1.22795,1.22797,1.22795,1.22796,34.19,1.22799,1.22801,1.22799,1.228,57.31,False
'2018-02-22T00:05:00',1.22795,1.22799,1.22785,1.22786,66.27,1.22799,1.22801,1.2279,1.22792,56.24,True
'2018-02-22T00:06:00',1.22789,1.22791,1.22788,1.2279,30.61,1.22792,1.22796,1.22792,1.22796,19.58,False
'2018-02-22T00:07:00',1.22792,1.22797,1.22786,1.22786,83.92,1.22796,1.228,1.22788,1.22788,70.12,False
'2018-02-22T00:08:00',1.22784,1.22784,1.22764,1.22769,86.51,1.22787,1.22787,1.22767,1.22773,51.7,True
'2018-02-22T00:09:00',1.22768,1.22777,1.22768,1.22774,56.25,1.22773,1.22779,1.22771,1.22778,47.05,False
'2018-02-22T00:10:00',1.22776,1.22776,1.22771,1.22773,22.25,1.22779,1.22779,1.22774,1.22776,21.87,True
'2018-02-22T00:11:00',1.22773,1.22775,1.22771,1.22775,25.05,1.22777,1.22779,1.22775,1.22778,20.45,True
'2018-02-22T00:12:00',1.22774,1.22781,1.22774,1.2278,76.63,1.22778,1.22784,1.22778,1.22784,32.56,True
'2018-02-22T00:13:00',1.2278,1.22792,1.2278,1.22791,91.95,1.22786,1.22797,1.22786,1.22796,65.94,False
'2018-02-22T00:14:00',1.2279,1.2279,1.22782,1.22787,80.64,1.22795,1.22795,1.22788,1.22792,53.58,True
'2018-02-22T00:15:00',1.22787,1.22788,1.22787,1.22788,38.94,1.22792,1.22794,1.22792,1.22793,26.46,False
'2018-02-22T00:16:00',1.22788,1.22788,1.22786,1.22787,37.79,1.22793,1.22794,1.22792,1.22793,31.25,True
'2018-02-22T00:17:00',1.22786,1.22795,1.22786,1.22795,56.79,1.22792,1.22799,1.22792,1.22799,59.53,False
'2018-02-22T00:18:00',1.22798,1.22798,1.22792,1.22795,74.12,1.22802,1.22804,1.22795,1.22798,81.3,True
'2018-02-22T00:19:00',1.22794,1.22797,1.22793,1.22797,57.73,1.22799,1.22801,1.22797,1.228,55.43,False
'2018-02-22T00:20:00',1.22797,1.228,1.22796,1.22796,41.73,1.22801,1.22803,1.22798,1.22802,35.83,False
'2018-02-22T00:21:00',1.22796,1.22799,1.22795,1.22795,60.11,1.228,1.22801,1.22798,1.22798,52.25,True
'2018-02-22T00:22:00',1.22795,1.22806,1.22793,1.22797,77.21,1.22799,1.2281,1.22797,1.22802,99.5,False
'2018-02-22T00:23:00',1.22797,1.22798,1.22791,1.22794,13.99,1.228,1.22801,1.22796,1.22797,31.49,True
'2018-02-22T00:24:00',1.22794,1.22806,1.22794,1.22805,43.51,1.22796,1.2281,1.22796,1.2281,62.43,False
'2018-02-22T00:25:00',1.22806,1.22806,1.22791,1.22792,27.15,1.22809,1.2281,1.22796,1.22796,41.95,True
'2018-02-22T00:26:00',1.22796,1.22809,1.22796,1.22806,22.37,1.22797,1.22812,1.22797,1.22811,41.92,False
'2018-02-22T00:27:00',1.22806,1.22806,1.22805,1.22805,27.34,1.2281,1.22811,1.22808,1.2281,39.42,True
'2018-02-22T00:28:00',1.22805,1.22808,1.22805,1.22808,17.25,1.22811,1.22812,1.22811,1.22811,25.23,False
'2018-02-22T00:29:00',1.22807,1.22808,1.22802,1.22802,29.67,1.22811,1.22811,1.22806,1.22806,42.43,True
'2018-02-22T00:30:00',1.22803,1.22807,1.22803,1.22804,44.25,1.22806,1.22811,1.22806,1.22808,63.59,True
'2018-02-22T00:31:00',1.22803,1.22807,1.22803,1.22806,30.58,1.22807,1.2281,1.22807,1.2281,44.99,True
'2018-02-22T00:32:00',1.22806,1.22807,1.22806,1.22806,7.62,1.2281,1.22811,1.2281,1.22811,17.13,True
'2018-02-22T00:33:00',1.22806,1.22816,1.22806,1.22815,54.79,1.22812,1.2282,1.22812,1.22819,58.76,True
'2018-02-22T00:34:00',1.22816,1.22824,1.22816,1.22822,151.09,1.2282,1.2283,1.2282,1.22827,107.09,False
'2018-02-22T00:35:00',1.22822,1.22823,1.22821,1.22822,30.59,1.22826,1.22828,1.22825,1.22826,69.37,False
'2018-02-22T00:36:00',1.22822,1.22823,1.22816,1.22816,41.81,1.22826,1.22827,1.22821,1.22821,41.86,False
'2018-02-22T00:37:00',1.22816,1.22817,1.22812,1.22812,23.86,1.22821,1.22821,1.22816,1.22816,25.11,False
'2018-02-22T00:38:00',1.2281,1.2281,1.22802,1.22804,35.29,1.22816,1.22816,1.22806,1.22807,45.94,True
'2018-02-22T00:39:00',1.22804,1.22809,1.22802,1.22808,27.5,1.22807,1.22813,1.22807,1.22813,47.85,True
'2018-02-22T00:40:00',1.22809,1.2282,1.22809,1.22817,138.81,1.22813,1.22824,1.22812,1.22824,103.17,True
'2018-02-22T00:41:00',1.22817,1.22829,1.22817,1.22828,66.98,1.22824,1.22832,1.22822,1.22831,69.38,True
'2018-02-22T00:42:00',1.22827,1.22843,1.22827,1.22842,37.12,1.22831,1.22846,1.22829,1.22845,71.36,False
'2018-02-22T00:43:00',1.22843,1.22845,1.22836,1.22836,33.94,1.22845,1.22847,1.2284,1.2284,76.48,True
'2018-02-22T00:44:00',1.22837,1.22838,1.22836,1.22838,19.0,1.2284,1.2284,1.22839,1.2284,36.17,True
'2018-02-22T00:45:00',1.22838,1.22846,1.22834,1.22841,60.78,1.2284,1.22849,1.22836,1.22847,80.95,False
'2018-02-22T00:46:00',1.22841,1.22845,1.22817,1.22821,74.45,1.22846,1.2285,1.22823,1.22827,104.64,True
'2018-02-22T00:47:00',1.22824,1.22824,1.22822,1.22822,46.63,1.22828,1.22829,1.22827,1.22827,55.41,True
'2018-02-22T00:48:00',1.22821,1.22824,1.22821,1.22824,29.68,1.22826,1.22829,1.22826,1.22828,32.65,False
'2018-02-22T00:49:00',1.22824,1.22824,1.22816,1.22816,57.11,1.22828,1.22828,1.22821,1.22823,46.57,False
'2018-02-22T00:50:00',1.22817,1.22817,1.22811,1.22813,108.28,1.22823,1.22823,1.22817,1.22819,74.54,True
'2018-02-22T00:51:00',1.22812,1.22822,1.22812,1.22822,70.06,1.22819,1.22828,1.22819,1.22826,81.75,True
'2018-02-22T00:52:00',1.22822,1.22824,1.22822,1.22824,47.01,1.22825,1.2283,1.22825,1.22829,47.98,False
'2018-02-22T00:53:00',1.22823,1.22825,1.2282,1.22821,63.16,1.22824,1.22829,1.22822,1.22826,65.15,True
'2018-02-22T00:54:00',1.22822,1.22825,1.22821,1.22821,47.28,1.22826,1.22829,1.22826,1.22827,39.34,False
'2018-02-22T00:55:00',1.22821,1.22822,1.22814,1.22814,43.35,1.22826,1.22826,1.22818,1.22818,52.84,False
'2018-02-22T00:56:00',1.22814,1.2282,1.22814,1.22814,34.12,1.2282,1.22822,1.22818,1.22818,23.35,False
'2018-02-22T00:57:00',1.22815,1.22817,1.22806,1.22812,109.22,1.22819,1.22821,1.22811,1.22816,81.91,True
'2018-02-22T00:58:00',1.22812,1.22823,1.2281,1.22821,104.03,1.22816,1.22829,1.22815,1.22826,67.77,False
'2018-02-22T00:59:00',1.2282,1.22821,1.22803,1.22804,100.56,1.22825,1.22826,1.22806,1.22807,70.1,False
'2018-02-22T01:00:00',1.22805,1.22809,1.22791,1.22797,136.74,1.22809,1.22813,1.22795,1.22802,152.88,False
'2018-02-22T01:01:00',1.22799,1.22802,1.22794,1.22795,84.33,1.22803,1.22807,1.22799,1.22799,116.47,False
'2018-02-22T01:02:00',1.22795,1.22802,1.22781,1.22781,93.35,1.22799,1.22806,1.22785,1.22785,112.4,False
'2018-02-22T01:03:00',1.2278,1.2278,1.22771,1.22773,156.09,1.22785,1.22786,1.22776,1.22779,170.15,False
'2018-02-22T01:04:00',1.22773,1.22783,1.2277,1.2277,111.29,1.22777,1.22788,1.22773,1.22773,131.3,False
'2018-02-22T01:05:00',1.22769,1.22769,1.22706,1.22707,208.44,1.22772,1.22772,1.22709,1.22709,153.18,True
'2018-02-22T01:06:00',1.22707,1.22725,1.22705,1.22721,161.87,1.22709,1.22729,1.22709,1.22724,178.1,False
'2018-02-22T01:07:00',1.22721,1.22723,1.22713,1.22718,165.74,1.22723,1.22725,1.22717,1.22723,111.92,True
'2018-02-22T01:08:00',1.22718,1.22736,1.22718,1.22722,141.32,1.22721,1.22741,1.22721,1.22727,172.68,False
'2018-02-22T01:09:00',1.22722,1.22732,1.2272,1.22722,143.37,1.22727,1.22736,1.22725,1.22726,130.46,True
'2018-02-22T01:10:00',1.22722,1.22743,1.22719,1.2273,135.79,1.22726,1.22748,1.22724,1.22734,107.8,True
'2018-02-22T01:11:00',1.22729,1.22751,1.22729,1.22742,74.38,1.22734,1.22755,1.22734,1.22745,128.51,False
'2018-02-22T01:12:00',1.22742,1.22743,1.22731,1.22731,120.04,1.22743,1.22745,1.22733,1.22734,87.27,False
'2018-02-22T01:13:00',1.22732,1.22734,1.22723,1.22723,94.99,1.22734,1.22737,1.22726,1.22727,81.35,True
'2018-02-22T01:14:00',1.22723,1.22735,1.2272,1.22732,83.02,1.22728,1.22739,1.22724,1.22735,94.8,False
'2018-02-22T01:15:00',1.22732,1.22733,1.2272,1.22724,176.2,1.22736,1.22736,1.22724,1.22728,107.96,False
'2018-02-22T01:16:00',1.22726,1.22727,1.22711,1.22711,117.92,1.22729,1.2273,1.22714,1.22714,94.74,False
'2018-02-22T01:17:00',1.2271,1.22716,1.227,1.227,123.34,1.22713,1.22718,1.22704,1.22705,113.18,False
'2018-02-22T01:18:00',1.22703,1.22706,1.2265,1.22662,226.59,1.22705,1.22709,1.22655,1.22666,260.89,True
'2018-02-22T01:19:00',1.22662,1.22674,1.22657,1.22666,205.03,1.22666,1.2268,1.2266,1.2267,151.91,False
'2018-02-22T01:20:00',1.22668,1.2267,1.22654,1.22661,139.58,1.2267,1.22671,1.22657,1.22664,69.27,True
'2018-02-22T01:21:00',1.22663,1.22687,1.22663,1.22685,138.49,1.22665,1.22691,1.22665,1.22689,100.46,True
'2018-02-22T01:22:00',1.22687,1.22701,1.22687,1.22701,68.95,1.2269,1.22704,1.2269,1.22703,52.17,True
'2018-02-22T01:23:00',1.22701,1.22702,1.22699,1.22701,94.13,1.22704,1.22705,1.22701,1.22705,76.98,True
'2018-02-22T01:24:00',1.22701,1.22706,1.22699,1.22705,113.98,1.22705,1.22711,1.22701,1.2271,65.26,False
'2018-02-22T01:25:00',1.22705,1.22708,1.227,1.22702,70.38,1.22709,1.22711,1.22703,1.22705,80.41,True
'2018-02-22T01:26:00',1.22702,1.22704,1.227,1.22704,56.75,1.22705,1.22708,1.22702,1.22708,62.11,True
'2018-02-22T01:27:00',1.22704,1.22712,1.22704,1.22704,102.36,1.22709,1.22715,1.22707,1.22709,130.34,True
'2018-02-22T01:28:00',1.22704,1.22711,1.22704,1.22709,90.29,1.22709,1.22715,1.22709,1.22713,61.37,True
'2018-02-22T01:29:00',1.22709,1.22728,1.22709,1.22726,109.21,1.22713,1.22731,1.22713,1.22731,108.78,True
'2018-02-22T01:30:00',1.22731,1.22734,1.22731,1.22731,94.01,1.22734,1.22737,1.22733,1.22733,113.71,True
'2018-02-22T01:31:00',1.22731,1.22737,1.22731,1.22733,64.87,1.22734,1.2274,1.22734,1.22736,68.49,False
'2018-02-22T01:32:00',1.22732,1.22735,1.2273,1.22733,52.15,1.22736,1.22737,1.22734,1.22735,77.26,True
'2018-02-22T01:33:00',1.22733,1.22746,1.22732,1.22738,86.88,1.22736,1.22749,1.22736,1.22741,111.55,False
'2018-02-22T01:34:00',1.22739,1.22741,1.22736,1.22736,55.23,1.22741,1.22744,1.22741,1.22742,75.32,False
'2018-02-22T01:35:00',1.22736,1.22746,1.22735,1.22735,67.02,1.22742,1.2275,1.22738,1.22738,48.77,False
'2018-02-22T01:36:00',1.22734,1.22735,1.22722,1.2273,220.74,1.22738,1.2274,1.22726,1.22735,233.51,False
'2018-02-22T01:37:00',1.22729,1.22729,1.22721,1.22722,78.18,1.22733,1.22733,1.22722,1.22726,63.55,False
'2018-02-22T01:38:00',1.22723,1.22723,1.227,1.22706,189.16,1.22726,1.22726,1.22703,1.22712,140.87,False
'2018-02-22T01:39:00',1.22705,1.22706,1.227,1.22706,98.62,1.22708,1.22711,1.22702,1.2271,93.88,True
'2018-02-22T01:40:00',1.22706,1.22718,1.22706,1.22718,174.49,1.2271,1.22722,1.2271,1.22721,196.03,True
'2018-02-22T01:41:00',1.22719,1.22729,1.22719,1.22726,86.46,1.22723,1.22732,1.22723,1.22731,99.0,False
'2018-02-22T01:42:00',1.22726,1.22728,1.22705,1.22705,94.08,1.22731,1.22731,1.22707,1.2271,86.46,True
'2018-02-22T01:43:00',1.22705,1.22709,1.227,1.22706,140.34,1.22708,1.22711,1.22704,1.2271,95.9,True
'2018-02-22T01:44:00',1.22706,1.22713,1.22702,1.22707,151.19,1.22708,1.22715,1.22704,1.22709,153.04,True
'2018-02-22T01:45:00',1.22708,1.22717,1.227,1.22717,161.59,1.22709,1.22719,1.22702,1.22719,146.2,False
'2018-02-22T01:46:00',1.22717,1.22717,1.22705,1.22706,156.54,1.22718,1.22719,1.22706,1.22708,116.78,False
'2018-02-22T01:47:00',1.22706,1.22706,1.22696,1.22698,84.71,1.22709,1.2271,1.22698,1.22701,79.47,True
'2018-02-22T01:48:00',1.22698,1.22708,1.22697,1.22706,140.19,1.22699,1.22711,1.22699,1.22709,165.66,True
'2018-02-22T01:49:00',1.22707,1.22722,1.22703,1.22722,264.86,1.2271,1.22724,1.22706,1.22724,133.77,False
'2018-02-22T01:50:00',1.22723,1.22736,1.22716,1.22722,201.09,1.22725,1.22738,1.22719,1.22724,86.86,False
'2018-02-22T01:51:00',1.22724,1.22728,1.22715,1.22716,152.73,1.22726,1.2273,1.22718,1.22719,94.17,True
'2018-02-22T01:52:00',1.22716,1.22729,1.22716,1.22721,156.97,1.22719,1.22732,1.22719,1.22723,70.21,False
'2018-02-22T01:53:00',1.22721,1.22724,1.22717,1.22718,96.63,1.22723,1.22726,1.2272,1.2272,63.53,False
'2018-02-22T01:54:00',1.22717,1.22717,1.22704,1.22704,183.8,1.22721,1.22721,1.22705,1.22705,119.22,True
'2018-02-22T01:55:00',1.22702,1.22732,1.22699,1.22726,171.61,1.22704,1.22734,1.22701,1.22729,126.27,False
'2018-02-22T01:56:00',1.22726,1.2273,1.22725,1.22725,131.47,1.22729,1.22733,1.22727,1.22727,74.58,True
'2018-02-22T01:57:00',1.22722,1.22731,1.22721,1.22728,142.91,1.22725,1.22733,1.22723,1.22731,168.82,True
'2018-02-22T01:58:00',1.22727,1.22742,1.22726,1.22742,129.77,1.22731,1.22745,1.22729,1.22745,147.88,False
'2018-02-22T01:59:00',1.22742,1.22742,1.22723,1.22723,149.7,1.22745,1.22745,1.22727,1.22727,230.62,True
'2018-02-22T02:00:00',1.22722,1.22739,1.22718,1.22737,221.97,1.22727,1.22743,1.22721,1.2274,209.68,False
'2018-02-22T02:01:00',1.22737,1.22742,1.22724,1.22731,164.19,1.22741,1.22746,1.22726,1.22735,202.25,True
'2018-02-22T02:02:00',1.22731,1.22737,1.22727,1.22734,107.84,1.22735,1.2274,1.2273,1.22736,145.81,True
'2018-02-22T02:03:00',1.22734,1.22744,1.22732,1.22744,160.34,1.22737,1.22746,1.22734,1.22746,189.81,True
'2018-02-22T02:04:00',1.22743,1.22748,1.22742,1.22748,76.96,1.22746,1.2275,1.22744,1.22749,109.88,True
'2018-02-22T02:05:00',1.22748,1.22755,1.22748,1.22751,52.49,1.2275,1.22757,1.22749,1.22752,134.46,False
'2018-02-22T02:06:00',1.2275,1.22754,1.22743,1.22746,138.69,1.22752,1.22757,1.22747,1.22747,217.34,False
'2018-02-22T02:07:00',1.22745,1.2275,1.22734,1.22739,109.43,1.22748,1.22752,1.22736,1.22741,171.66,False
'2018-02-22T02:08:00',1.22739,1.22739,1.22728,1.22737,119.31,1.2274,1.22742,1.2273,1.22741,245.38,False
'2018-02-22T02:09:00',1.22736,1.22742,1.22729,1.22735,121.67,1.22741,1.22746,1.22731,1.22737,146.73,False
'2018-02-22T02:10:00',1.22736,1.22746,1.22732,1.22734,108.91,1.22739,1.22747,1.22735,1.22736,179.74,False
'2018-02-22T02:11:00',1.22733,1.2274,1.22729,1.22732,136.24,1.22736,1.22743,1.2273,1.22736,116.33,True
'2018-02-22T02:12:00',1.22732,1.22748,1.22732,1.22746,185.66,1.22734,1.2275,1.22733,1.22749,116.18,False
'2018-02-22T02:13:00',1.22745,1.22747,1.22737,1.22746,145.28,1.22748,1.2275,1.22741,1.22749,130.3,True
'2018-02-22T02:14:00',1.22747,1.2275,1.22744,1.22746,94.87,1.22749,1.22753,1.22747,1.2275,121.83,False
'2018-02-22T02:15:00',1.22747,1.22748,1.22735,1.22741,228.38,1.22749,1.22751,1.22738,1.22745,243.25,False
'2018-02-22T02:16:00',1.22741,1.22748,1.22736,1.22737,173.31,1.22745,1.22751,1.22739,1.22742,146.07,True
'2018-02-22T02:17:00',1.2274,1.22745,1.22731,1.22739,195.05,1.22742,1.22749,1.22734,1.22744,177.5,False
'2018-02-22T02:18:00',1.2274,1.22751,1.22735,1.22739,160.5,1.22745,1.22754,1.22738,1.22741,182.2,False
'2018-02-22T02:19:00',1.22739,1.22742,1.22724,1.22729,122.48,1.22741,1.22744,1.22726,1.22733,232.92,True
'2018-02-22T02:20:00',1.22729,1.22753,1.22729,1.22753,130.22,1.22733,1.22756,1.22732,1.22756,230.11,False
'2018-02-22T02:21:00',1.22752,1.22755,1.22748,1.22749,108.83,1.22756,1.22759,1.2275,1.22752,210.95,True
'2018-02-22T02:22:00',1.2275,1.22757,1.22742,1.22757,82.22,1.22751,1.2276,1.22745,1.2276,202.86,False
'2018-02-22T02:23:00',1.22756,1.22757,1.22744,1.22756,103.71,1.2276,1.2276,1.22745,1.22758,220.13,False
'2018-02-22T02:24:00',1.22756,1.22756,1.22734,1.22735,75.31,1.22759,1.22759,1.22736,1.22736,164.57,False
'2018-02-22T02:25:00',1.22734,1.22736,1.2273,1.22731,57.59,1.22735,1.2274,1.22733,1.22734,130.09,False
'2018-02-22T02:26:00',1.22731,1.22732,1.22701,1.22703,160.83,1.22734,1.22735,1.22703,1.22705,227.55,False
'2018-02-22T02:27:00',1.22704,1.22707,1.22684,1.22686,252.62,1.22707,1.22709,1.22686,1.22688,141.55,True
'2018-02-22T02:28:00',1.22685,1.22716,1.22681,1.22705,199.79,1.22687,1.22719,1.22683,1.2271,198.69,True
'2018-02-22T02:29:00',1.22706,1.22732,1.22706,1.22729,233.13,1.2271,1.22734,1.2271,1.22731,241.35,False
'2018-02-22T02:30:00',1.22728,1.2274,1.22715,1.22722,185.71,1.22731,1.22741,1.22719,1.22727,254.7,True
'2018-02-22T02:31:00',1.22722,1.22738,1.22722,1.2273,193.67,1.22726,1.22741,1.22725,1.22734,226.51,True
'2018-02-22T02:32:00',1.22732,1.22766,1.22732,1.2276,157.57,1.22736,1.22767,1.22734,1.22764,236.36,False
'2018-02-22T02:33:00',1.2276,1.22761,1.2275,1.22756,188.96,1.22763,1.22764,1.22753,1.22759,138.79,True
'2018-02-22T02:34:00',1.22756,1.22803,1.22756,1.22802,144.02,1.22759,1.22806,1.22759,1.22806,207.5,True
'2018-02-22T02:35:00',1.22804,1.22843,1.22802,1.22833,353.48,1.22806,1.22846,1.22806,1.22836,316.88,True
'2018-02-22T02:36:00',1.22833,1.22845,1.22832,1.22845,137.0,1.22837,1.22849,1.22835,1.22849,116.01,False
'2018-02-22T02:37:00',1.22845,1.22846,1.22826,1.22826,109.99,1.22849,1.2285,1.2283,1.2283,160.62,False
'2018-02-22T02:38:00',1.22824,1.22831,1.22817,1.22822,143.82,1.22829,1.22834,1.22821,1.22826,168.49,True
'2018-02-22T02:39:00',1.22821,1.22831,1.2282,1.22827,167.58,1.22826,1.22835,1.22825,1.22831,224.13,False
'2018-02-22T02:40:00',1.22826,1.22826,1.22801,1.22801,174.43,1.22831,1.22831,1.22804,1.22804,162.78,False
'2018-02-22T02:41:00',1.22801,1.22811,1.22795,1.228,184.07,1.22806,1.22813,1.22799,1.22801,311.16,False
'2018-02-22T02:42:00',1.22799,1.22811,1.22794,1.22795,212.65,1.228,1.22815,1.22797,1.22797,297.1,True
'2018-02-22T02:43:00',1.22796,1.22803,1.22786,1.22803,144.62,1.22798,1.22805,1.22789,1.22805,285.22,True
'2018-02-22T02:44:00',1.22802,1.22813,1.22802,1.22811,115.55,1.22805,1.22816,1.22805,1.22815,137.62,False
'2018-02-22T02:45:00',1.22811,1.22816,1.228,1.228,102.07,1.22814,1.22821,1.22805,1.22805,130.37,False
'2018-02-22T02:46:00',1.228,1.22807,1.22783,1.22787,117.41,1.22805,1.22811,1.22785,1.22789,176.79,True
'2018-02-22T02:47:00',1.22785,1.22804,1.22783,1.22801,108.81,1.22789,1.22807,1.22787,1.22804,149.31,False
'2018-02-22T02:48:00',1.228,1.228,1.2278,1.2278,164.99,1.22803,1.22804,1.22783,1.22783,120.79,False
'2018-02-22T02:49:00',1.22778,1.22783,1.2277,1.22775,170.53,1.2278,1.22784,1.22774,1.22779,128.66,False
'2018-02-22T02:50:00',1.22776,1.22776,1.22756,1.22756,128.19,1.2278,1.2278,1.22759,1.22759,167.95,False
'2018-02-22T02:51:00',1.22758,1.2276,1.22754,1.22755,96.55,1.22759,1.22765,1.22758,1.22759,121.58,True
'2018-02-22T02:52:00',1.22755,1.22766,1.22755,1.22757,140.98,1.22758,1.2277,1.22758,1.22761,148.37,True
'2018-02-22T02:53:00',1.22759,1.22784,1.22758,1.2278,197.46,1.22763,1.22786,1.22763,1.22783,203.94,True
'2018-02-22T02:54:00',1.2278,1.22805,1.22778,1.228,207.11,1.22782,1.2281,1.22781,1.22805,192.19,False
'2018-02-22T02:55:00',1.228,1.22802,1.22761,1.22762,174.12,1.22804,1.22806,1.22766,1.22767,213.79,True
'2018-02-22T02:56:00',1.22762,1.2278,1.22756,1.22778,191.94,1.22768,1.22785,1.22759,1.22783,177.41,True
'2018-02-22T02:57:00',1.22777,1.22792,1.22776,1.2279,160.48,1.22783,1.22798,1.2278,1.22796,164.87,False
'2018-02-22T02:58:00',1.2279,1.228,1.22783,1.22789,227.43,1.22796,1.22804,1.22787,1.22793,207.14,False
'2018-02-22T02:59:00',1.22789,1.22796,1.22785,1.22789,109.39,1.22794,1.228,1.22789,1.22793,116.51,False
'2018-02-22T03:00:00',1.22787,1.22787,1.22769,1.22775,190.56,1.2279,1.2279,1.22774,1.2278,138.8,True
'2018-02-22T03:01:00',1.22776,1.22791,1.22776,1.2279,256.4,1.2278,1.22795,1.2278,1.22793,195.47,True
'2018-02-22T03:02:00',1.22787,1.228,1.22781,1.22795,132.48,1.22791,1.22805,1.22783,1.22799,245.5,False
'2018-02-22T03:03:00',1.22796,1.22796,1.22781,1.22786,99.28,1.22799,1.228,1.22782,1.22787,176.01,False
'2018-02-22T03:04:00',1.22787,1.22797,1.22777,1.22783,120.34,1.22789,1.22799,1.22779,1.22787,221.04,True
'2018-02-22T03:05:00',1.22784,1.22801,1.22784,1.22797,99.82,1.22787,1.22803,1.22787,1.228,157.08,False
'2018-02-22T03:06:00',1.22799,1.22801,1.22796,1.22797,74.52,1.228,1.22804,1.228,1.228,161.11,False
'2018-02-22T03:07:00',1.22799,1.22812,1.22796,1.22796,143.9,1.22802,1.22816,1.22799,1.22799,210.11,True
'2018-02-22T03:08:00',1.22797,1.22803,1.22788,1.22801,107.15,1.228,1.22805,1.2279,1.22804,161.64,False
'2018-02-22T03:09:00',1.22801,1.22801,1.22788,1.22798,125.1,1.22805,1.22805,1.2279,1.22802,192.31,True
'2018-02-22T03:10:00',1.22795,1.22809,1.22793,1.22807,114.94,1.22797,1.22811,1.22796,1.2281,199.46,True
'2018-02-22T03:11:00',1.22807,1.22814,1.22804,1.22814,68.19,1.22811,1.22818,1.22806,1.22816,92.16,False
'2018-02-22T03:12:00',1.22813,1.22813,1.22797,1.22798,65.8,1.22815,1.22815,1.22799,1.22801,139.45,False
'2018-02-22T03:13:00',1.22795,1.22799,1.2279,1.22794,88.04,1.228,1.22802,1.22792,1.22796,188.2,True
'2018-02-22T03:14:00',1.22793,1.22808,1.2279,1.22808,74.22,1.22794,1.22811,1.22794,1.2281,109.1,False
'2018-02-22T03:15:00',1.22808,1.22809,1.22795,1.22796,70.09,1.22809,1.22812,1.22798,1.22799,150.46,True
'2018-02-22T03:16:00',1.22797,1.22805,1.22796,1.22803,69.11,1.22799,1.22807,1.22799,1.22806,151.23,True
'2018-02-22T03:17:00',1.22803,1.2281,1.228,1.22807,89.79,1.22805,1.22812,1.22803,1.2281,208.68,False
'2018-02-22T03:18:00',1.22806,1.22807,1.22793,1.22794,156.55,1.2281,1.22811,1.22797,1.22798,269.26,False
'2018-02-22T03:19:00',1.22793,1.22798,1.22789,1.22792,108.48,1.22798,1.228,1.22791,1.22794,257.25,True
'2018-02-22T03:20:00',1.22793,1.22808,1.22793,1.22807,64.58,1.22794,1.2281,1.22794,1.2281,131.04,True
'2018-02-22T03:21:00',1.22808,1.22817,1.22807,1.22809,107.69,1.22809,1.2282,1.22809,1.22811,153.38,False
'2018-02-22T03:22:00',1.22809,1.22813,1.22802,1.22807,112.14,1.22811,1.22815,1.22806,1.2281,180.69,True
'2018-02-22T03:23:00',1.22808,1.22812,1.22806,1.22812,26.9,1.22811,1.22814,1.2281,1.22814,68.55,False
'2018-02-22T03:24:00',1.22812,1.22813,1.22801,1.22807,97.3,1.22814,1.22816,1.22803,1.2281,597.41,True
'2018-02-22T03:25:00',1.22807,1.22817,1.22802,1.22817,113.18,1.2281,1.2282,1.22806,1.2282,161.34,True
'2018-02-22T03:26:00',1.22817,1.22824,1.22817,1.22823,71.62,1.22821,1.22827,1.22821,1.22825,143.9,False
'2018-02-22T03:27:00',1.22823,1.22823,1.22818,1.22819,93.23,1.22825,1.22826,1.2282,1.22821,187.33,True
'2018-02-22T03:28:00',1.22819,1.22829,1.22817,1.22828,82.5,1.2282,1.22833,1.22819,1.22833,126.1,True
'2018-02-22T03:29:00',1.22831,1.22833,1.2283,1.22833,57.51,1.22835,1.22836,1.22832,1.22836,142.62,False
'2018-02-22T03:30:00',1.22832,1.22835,1.22811,1.22815,112.32,1.22836,1.2284,1.22815,1.22818,98.05,True
'2018-02-22T03:31:00',1.22816,1.22818,1.2281,1.22818,59.85,1.22818,1.2282,1.22812,1.22819,110.6,False
'2018-02-22T03:32:00',1.22818,1.22818,1.22813,1.22814,26.64,1.2282,1.2282,1.22814,1.22816,33.36,False
'2018-02-22T03:33:00',1.22814,1.22815,1.228,1.22803,92.12,1.22816,1.22816,1.22802,1.22804,159.02,False
'2018-02-22T03:34:00',1.22803,1.22803,1.2279,1.22796,126.94,1.22805,1.22805,1.22793,1.22799,208.04,False
'2018-02-22T03:35:00',1.22797,1.22813,1.22779,1.22785,168.81,1.22799,1.22815,1.22783,1.2279,234.91,True
'2018-02-22T03:36:00',1.22785,1.22796,1.22782,1.2279,189.4,1.2279,1.22801,1.22786,1.22795,79.59,False
'2018-02-22T03:37:00',1.22793,1.22795,1.22776,1.22776,234.98,1.22797,1.22799,1.22779,1.22779,132.46,False
'2018-02-22T03:38:00',1.22776,1.22786,1.22776,1.22776,215.45,1.22779,1.22789,1.22778,1.22778,84.98,False
'2018-02-22T03:39:00',1.22776,1.22776,1.22769,1.22771,78.82,1.22778,1.22778,1.22772,1.22776,37.39,True
'2018-02-22T03:40:00',1.22772,1.22782,1.22772,1.22782,158.68,1.22776,1.22785,1.22776,1.22785,93.36,True
'2018-02-22T03:41:00',1.22782,1.22796,1.22782,1.22792,207.49,1.22785,1.228,1.22785,1.22798,119.13,True
'2018-02-22T03:42:00',1.22792,1.22793,1.2279,1.22793,56.11,1.22797,1.22797,1.22792,1.22797,49.99,True
'2018-02-22T03:43:00',1.22796,1.22796,1.22789,1.22795,182.15,1.228,1.228,1.22792,1.22799,129.48,True
'2018-02-22T03:44:00',1.22795,1.22802,1.22795,1.22795,160.94,1.22799,1.22805,1.22798,1.228,133.18,True
'2018-02-22T03:45:00',1.22795,1.22808,1.22794,1.22806,153.55,1.22799,1.22811,1.22797,1.2281,166.45,True
'2018-02-22T03:46:00',1.22806,1.22813,1.22806,1.22813,94.18,1.22809,1.22816,1.22809,1.22816,155.9,True
'2018-02-22T03:47:00',1.22814,1.2282,1.22812,1.2282,73.36,1.22817,1.22821,1.22816,1.22821,78.31,False
'2018-02-22T03:48:00',1.2282,1.2282,1.22815,1.22817,69.71,1.22822,1.22822,1.22817,1.2282,69.52,True
'2018-02-22T03:49:00',1.22817,1.22825,1.22815,1.2282,104.84,1.2282,1.22827,1.22817,1.22824,163.41,False
'2018-02-22T03:50:00',1.22821,1.22821,1.22807,1.22807,131.75,1.22825,1.22825,1.22811,1.22812,167.15,False
'2018-02-22T03:51:00',1.22807,1.22808,1.22803,1.22804,60.27,1.22809,1.22811,1.22805,1.22806,86.65,True
'2018-02-22T03:52:00',1.22803,1.22812,1.22803,1.22808,92.64,1.22806,1.22815,1.22806,1.22811,67.59,False
'2018-02-22T03:53:00',1.22807,1.22811,1.22807,1.22808,42.45,1.22811,1.22813,1.2281,1.2281,34.74,False
'2018-02-22T03:54:00',1.22807,1.22807,1.22791,1.22793,85.53,1.22808,1.22808,1.22793,1.22797,62.74,True
'2018-02-22T03:55:00',1.22796,1.22813,1.22792,1.22813,116.22,1.22798,1.22815,1.22796,1.22815,107.09,False
'2018-02-22T03:56:00',1.22812,1.22815,1.2281,1.22812,76.84,1.22815,1.22817,1.22812,1.22815,70.3,False
'2018-02-22T03:57:00',1.22811,1.22812,1.22799,1.22806,148.05,1.22815,1.22815,1.22802,1.2281,196.18,True
'2018-02-22T03:58:00',1.22806,1.22813,1.22806,1.22808,83.52,1.22809,1.22815,1.22808,1.2281,143.32,False
'2018-02-22T03:59:00',1.22808,1.22811,1.22796,1.22796,71.96,1.2281,1.22813,1.22798,1.22798,150.4,True
'2018-02-22T04:00:00',1.22796,1.22798,1.22788,1.22797,63.87,1.22799,1.228,1.22792,1.22798,116.89,False
'2018-02-22T04:01:00',1.22797,1.22798,1.22787,1.22791,56.74,1.22799,1.228,1.22791,1.22793,115.88,True
'2018-02-22T04:02:00',1.22791,1.22798,1.22791,1.22797,53.14,1.22794,1.22801,1.22794,1.228,80.77,True
'2018-02-22T04:03:00',1.22797,1.22802,1.22797,1.22802,84.15,1.22801,1.22805,1.22801,1.22805,111.35,False
'2018-02-22T04:04:00',1.22803,1.22803,1.22794,1.22794,38.05,1.22805,1.22805,1.22797,1.22797,28.26,False
'2018-02-22T04:05:00',1.22793,1.22797,1.22792,1.22792,70.05,1.22796,1.22799,1.22795,1.22796,63.57,True
'2018-02-22T04:06:00',1.22793,1.22796,1.22792,1.22796,48.18,1.22796,1.228,1.22796,1.228,31.08,False
'2018-02-22T04:07:00',1.22796,1.22797,1.22793,1.22793,64.24,1.228,1.228,1.22796,1.22797,42.72,True
'2018-02-22T04:08:00',1.22792,1.22797,1.22792,1.22796,85.54,1.22795,1.228,1.22795,1.22797,54.42,False
'2018-02-22T04:09:00',1.22794,1.22794,1.2279,1.22791,70.12,1.22797,1.22797,1.22792,1.22793,53.47,False
'2018-02-22T04:10:00',1.2279,1.22795,1.22782,1.22787,91.87,1.22794,1.22799,1.22786,1.2279,71.7,True
'2018-02-22T04:11:00',1.22788,1.22797,1.22786,1.22796,85.2,1.2279,1.228,1.2279,1.228,109.07,False
'2018-02-22T04:12:00',1.22797,1.22797,1.22792,1.22792,103.79,1.228,1.22801,1.22795,1.22795,138.92,True
'2018-02-22T04:13:00',1.22793,1.22797,1.22793,1.22796,57.0,1.22796,1.228,1.22796,1.228,61.32,False
'2018-02-22T04:14:00',1.22796,1.22797,1.22791,1.22793,62.74,1.228,1.228,1.22794,1.22796,60.19,False
'2018-02-22T04:15:00',1.22793,1.22793,1.22787,1.22787,79.17,1.22795,1.22796,1.2279,1.2279,82.1,True
'2018-02-22T04:16:00',1.22788,1.22798,1.22785,1.22798,145.11,1.2279,1.22801,1.22787,1.22801,115.61,False
'2018-02-22T04:17:00',1.228,1.228,1.22797,1.22798,56.27,1.22802,1.22802,1.22801,1.22801,64.98,False
'2018-02-22T04:18:00',1.22797,1.22798,1.22794,1.22796,98.31,1.22802,1.22802,1.22798,1.22801,113.3,True
'2018-02-22T04:19:00',1.22799,1.22802,1.22798,1.22801,125.26,1.22802,1.22806,1.22802,1.22805,113.78,False
'2018-02-22T04:20:00',1.22801,1.22802,1.22782,1.22792,146.47,1.22804,1.22804,1.22786,1.22796,135.23,False
'2018-02-22T04:21:00',1.22793,1.22793,1.22786,1.22787,54.74,1.22796,1.22796,1.22788,1.2279,59.51,True
'2018-02-22T04:22:00',1.22787,1.22787,1.22783,1.22787,64.63,1.2279,1.22791,1.22786,1.22791,63.2,False
'2018-02-22T04:23:00',1.22787,1.22787,1.22779,1.2278,179.04,1.22791,1.22791,1.22782,1.22783,151.09,False
'2018-02-22T04:24:00',1.2278,1.22782,1.22769,1.22779,139.51,1.22783,1.22784,1.22772,1.22782,120.12,False
'2018-02-22T04:25:00',1.2278,1.22786,1.22772,1.22773,141.61,1.22784,1.2279,1.22773,1.22776,130.59,True
'2018-02-22T04:26:00',1.22777,1.22784,1.22777,1.22783,52.09,1.22778,1.22787,1.22778,1.22786,54.41,False
'2018-02-22T04:27:00',1.22783,1.22783,1.22767,1.22782,123.41,1.22786,1.22787,1.2277,1.22787,92.22,True
'2018-02-22T04:28:00',1.22783,1.22787,1.22782,1.22783,97.31,1.22787,1.22789,1.22785,1.22786,56.19,False
'2018-02-22T04:29:00',1.22783,1.22783,1.22769,1.22769,87.09,1.22785,1.22786,1.22771,1.22771,99.49,False
'2018-02-22T04:30:00',1.22769,1.22771,1.22768,1.22768,65.89,1.22772,1.22775,1.2277,1.2277,60.45,True
'2018-02-22T04:31:00',1.22769,1.2277,1.22765,1.22768,125.66,1.2277,1.22773,1.22768,1.22773,101.8,True
'2018-02-22T04:32:00',1.22768,1.22779,1.22768,1.22773,197.71,1.22773,1.22782,1.22772,1.22777,170.51,False
'2018-02-22T04:33:00',1.22773,1.22776,1.22769,1.2277,108.75,1.22777,1.22779,1.22772,1.22774,80.5,False
'2018-02-22T04:34:00',1.2277,1.22771,1.22766,1.22768,43.71,1.22773,1.22774,1.22771,1.22772,28.68,True
'2018-02-22T04:35:00',1.22768,1.22769,1.22767,1.22769,18.79,1.22772,1.22772,1.2277,1.22772,23.23,False
'2018-02-22T04:36:00',1.22769,1.22769,1.22757,1.22757,93.64,1.22772,1.22772,1.22761,1.22762,68.45,True
'2018-02-22T04:37:00',1.22758,1.22761,1.22757,1.22758,35.46,1.22762,1.22765,1.22761,1.22762,55.83,False
'2018-02-22T04:38:00',1.22758,1.22763,1.22758,1.22758,47.83,1.22761,1.22766,1.22761,1.22761,36.46,False
'2018-02-22T04:39:00',1.22754,1.22754,1.2274,1.22746,89.14,1.22756,1.22756,1.22742,1.22751,94.7,False
'2018-02-22T04:40:00',1.22747,1.22747,1.22735,1.22737,85.1,1.2275,1.2275,1.2274,1.22741,139.28,False
'2018-02-22T04:41:00',1.22738,1.22738,1.22731,1.22732,128.42,1.22741,1.22742,1.22735,1.22735,118.3,False
'2018-02-22T04:42:00',1.22731,1.22734,1.22731,1.22731,53.77,1.22735,1.22736,1.22734,1.22735,39.44,True
'2018-02-22T04:43:00',1.22732,1.22738,1.22732,1.22737,130.74,1.22735,1.2274,1.22735,1.2274,104.49,False
'2018-02-22T04:44:00',1.22736,1.22737,1.22731,1.22731,73.18,1.2274,1.2274,1.22734,1.22735,91.94,True
'2018-02-22T04:45:00',1.2273,1.22735,1.22724,1.22735,166.81,1.22733,1.22738,1.22727,1.22737,182.93,True
'2018-02-22T04:46:00',1.22736,1.22738,1.22736,1.22738,26.5,1.22739,1.22741,1.22737,1.22741,41.37,False
'2018-02-22T04:47:00',1.22737,1.22737,1.22732,1.22736,55.56,1.2274,1.2274,1.22734,1.2274,71.41,True
'2018-02-22T04:48:00',1.22736,1.22738,1.22736,1.22738,36.99,1.2274,1.22741,1.22739,1.22741,49.25,True
'2018-02-22T04:49:00',1.22738,1.22764,1.22737,1.22763,103.39,1.22739,1.22767,1.22739,1.22767,77.19,True
'2018-02-22T04:50:00',1.22764,1.22773,1.22763,1.22771,138.11,1.22767,1.22776,1.22766,1.22775,108.78,False
'2018-02-22T04:51:00',1.22771,1.22773,1.22769,1.22769,69.68,1.22775,1.22776,1.22772,1.22772,73.13,False
'2018-02-22T04:52:00',1.22768,1.22769,1.22753,1.22753,125.02,1.22772,1.22772,1.22755,1.22756,149.66,False
'2018-02-22T04:53:00',1.22754,1.22754,1.2275,1.22751,92.9,1.22756,1.22756,1.22752,1.22756,109.57,False
'2018-02-22T04:54:00',1.22753,1.22753,1.22743,1.22745,64.5,1.22755,1.22756,1.22747,1.22748,71.64,True
'2018-02-22T04:55:00',1.22746,1.22755,1.22746,1.22747,106.55,1.22749,1.22757,1.22749,1.22752,88.97,True
'2018-02-22T04:56:00',1.22747,1.22759,1.22744,1.22758,116.29,1.22752,1.22763,1.22747,1.22761,100.97,False
'2018-02-22T04:57:00',1.22757,1.22762,1.22754,1.22756,74.07,1.2276,1.22765,1.22757,1.22759,60.72,True
'2018-02-22T04:58:00',1.22756,1.22761,1.22756,1.22761,49.7,1.2276,1.22764,1.22759,1.22764,53.66,True
'2018-02-22T04:59:00',1.22761,1.22772,1.2276,1.22771,72.66,1.22764,1.22775,1.22764,1.22775,78.02,False
'2018-02-22T05:00:00',1.2277,1.22771,1.2276,1.2276,163.07,1.22775,1.22775,1.22764,1.22764,102.49,True
'2018-02-22T05:01:00',1.2276,1.22768,1.22755,1.22762,178.33,1.22764,1.22771,1.22758,1.22766,130.47,True
'2018-02-22T05:02:00',1.22763,1.22772,1.22761,1.22768,112.35,1.22765,1.22776,1.22764,1.22771,108.47,False
'2018-02-22T05:03:00',1.22768,1.2277,1.22763,1.22763,70.13,1.2277,1.22772,1.22766,1.22767,84.76,True
'2018-02-22T05:04:00',1.22763,1.2277,1.22763,1.2277,47.56,1.22765,1.22773,1.22765,1.22773,96.95,True
'2018-02-22T05:05:00',1.22771,1.22779,1.2277,1.22773,43.99,1.22773,1.22783,1.22773,1.22775,93.94,True
'2018-02-22T05:06:00',1.22772,1.22789,1.22772,1.22779,70.24,1.22775,1.22793,1.22775,1.22782,125.66,False
'2018-02-22T05:07:00',1.22779,1.22783,1.2277,1.22775,67.19,1.22783,1.22784,1.22771,1.22777,111.88,False
'2018-02-22T05:08:00',1.22775,1.22775,1.22771,1.22774,32.24,1.22778,1.22778,1.22773,1.22775,68.93,True
'2018-02-22T05:09:00',1.22775,1.22775,1.22772,1.22774,34.69,1.22776,1.22778,1.22774,1.22778,72.19,False
'2018-02-22T05:10:00',1.22773,1.22779,1.22771,1.22772,61.85,1.22777,1.22782,1.22773,1.22774,76.9,False
'2018-02-22T05:11:00',1.22772,1.22773,1.22768,1.22768,46.25,1.22773,1.22775,1.22771,1.22771,56.47,False
'2018-02-22T05:12:00',1.22768,1.2277,1.22762,1.22762,94.19,1.22771,1.22773,1.22765,1.22766,75.79,True
'2018-02-22T05:13:00',1.22762,1.22774,1.22761,1.2277,110.44,1.22767,1.22777,1.22763,1.22772,100.01,False
'2018-02-22T05:14:00',1.2277,1.2277,1.22769,1.22769,20.18,1.22772,1.22773,1.22772,1.22773,5.36,True
'2018-02-22T05:15:00',1.22769,1.22774,1.22769,1.22772,123.08,1.22772,1.22777,1.22772,1.22777,123.43,False
'2018-02-22T05:16:00',1.22772,1.22773,1.2277,1.22772,46.15,1.22775,1.22776,1.22773,1.22776,36.73,False
'2018-02-22T05:17:00',1.22773,1.22773,1.2277,1.2277,19.63,1.22776,1.22776,1.22773,1.22774,45.45,False
'2018-02-22T05:18:00',1.2277,1.22771,1.22764,1.22764,60.98,1.22773,1.22773,1.22766,1.22767,26.69,False
'2018-02-22T05:19:00',1.22765,1.22766,1.2276,1.2276,76.23,1.22766,1.22769,1.22763,1.22763,76.02,False
'2018-02-22T05:20:00',1.2276,1.2276,1.22753,1.22754,58.5,1.22763,1.22763,1.22755,1.22757,51.17,False
'2018-02-22T05:21:00',1.22754,1.22755,1.22746,1.22747,39.37,1.22758,1.2276,1.2275,1.2275,47.84,False
'2018-02-22T05:22:00',1.22747,1.22756,1.22743,1.22745,168.99,1.2275,1.22759,1.22748,1.22748,128.51,True
'2018-02-22T05:23:00',1.22747,1.22752,1.22747,1.22749,109.49,1.2275,1.22756,1.2275,1.22752,75.78,False
'2018-02-22T05:24:00',1.22749,1.22749,1.22741,1.22748,118.35,1.22752,1.22752,1.22744,1.22751,77.78,True
'2018-02-22T05:25:00',1.22749,1.22752,1.22747,1.22752,96.36,1.22752,1.22756,1.22751,1.22756,62.82,True
'2018-02-22T05:26:00',1.22752,1.22768,1.22752,1.22768,77.42,1.22755,1.22771,1.22755,1.22771,38.0,False
'2018-02-22T05:27:00',1.22768,1.22768,1.22759,1.22762,108.05,1.22771,1.22771,1.22762,1.22766,101.6,True
'2018-02-22T05:28:00',1.22762,1.22769,1.22762,1.22768,72.09,1.22766,1.22773,1.22766,1.22773,66.9,False
'2018-02-22T05:29:00',1.22768,1.22771,1.22768,1.22768,55.7,1.22773,1.22775,1.2277,1.2277,36.83,False
'2018-02-22T05:30:00',1.22768,1.22769,1.22764,1.22764,55.95,1.22771,1.22772,1.22767,1.22767,67.49,False
'2018-02-22T05:31:00',1.22764,1.22769,1.2276,1.22762,76.23,1.22767,1.22771,1.22763,1.22766,85.25,True
'2018-02-22T05:32:00',1.22763,1.22765,1.22759,1.22764,144.0,1.22766,1.22768,1.22763,1.22766,85.37,False
'2018-02-22T05:33:00',1.22765,1.22768,1.22762,1.22762,111.92,1.22768,1.22771,1.22767,1.22767,43.83,True
'2018-02-22T05:34:00',1.22763,1.22768,1.22763,1.22768,107.11,1.22767,1.22771,1.22766,1.2277,19.07,True
'2018-02-22T05:35:00',1.22768,1.22772,1.2276,1.22768,132.97,1.22771,1.22773,1.22762,1.22771,80.5,True
'2018-02-22T05:36:00',1.22767,1.2277,1.22765,1.22768,165.25,1.22771,1.22774,1.22767,1.22772,110.06,False
'2018-02-22T05:37:00',1.22767,1.2277,1.22767,1.22768,53.46,1.22772,1.22773,1.2277,1.22771,59.67,False
'2018-02-22T05:38:00',1.22767,1.22767,1.22756,1.22758,109.13,1.22768,1.2277,1.22758,1.22761,144.67,False
'2018-02-22T05:39:00',1.22758,1.22758,1.22742,1.22743,149.0,1.2276,1.22761,1.22747,1.22747,156.78,False
'2018-02-22T05:40:00',1.22742,1.22742,1.22727,1.22732,142.12,1.22744,1.22744,1.22731,1.22737,136.71,True
'2018-02-22T05:41:00',1.22734,1.2274,1.22734,1.22738,71.08,1.22737,1.22741,1.22737,1.22741,80.95,True
'2018-02-22T05:42:00',1.22738,1.2274,1.22735,1.2274,97.75,1.22741,1.22742,1.22738,1.22742,91.34,False
'2018-02-22T05:43:00',1.22739,1.22742,1.22735,1.22736,124.2,1.22742,1.22745,1.22736,1.22741,118.72,True
'2018-02-22T05:44:00',1.22736,1.22739,1.22735,1.22739,97.21,1.2274,1.22741,1.22739,1.22741,69.33,True
'2018-02-22T05:45:00',1.22738,1.22761,1.22738,1.22757,169.21,1.22741,1.22764,1.22741,1.22761,392.52,True
'2018-02-22T05:46:00',1.22757,1.22759,1.22756,1.22759,40.44,1.22761,1.22761,1.22759,1.2276,38.6,True
'2018-02-22T05:47:00',1.22759,1.22763,1.22759,1.22763,34.16,1.22761,1.22766,1.2276,1.22766,27.22,False
'2018-02-22T05:48:00',1.22763,1.22763,1.22759,1.22763,49.49,1.22765,1.22766,1.22763,1.22766,30.51,False
'2018-02-22T05:49:00',1.22763,1.22763,1.22762,1.22762,21.06,1.22765,1.22766,1.22765,1.22766,15.99,False
'2018-02-22T05:50:00',1.22762,1.22762,1.22757,1.22758,98.54,1.22765,1.22766,1.2276,1.2276,49.24,False
'2018-02-22T05:51:00',1.22757,1.2276,1.22751,1.22757,108.9,1.2276,1.22763,1.22753,1.22761,122.87,True
'2018-02-22T05:52:00',1.22758,1.22763,1.22757,1.22763,69.14,1.22762,1.22766,1.22761,1.22766,47.94,True
'2018-02-22T05:53:00',1.22763,1.22771,1.22762,1.22771,48.0,1.22765,1.22774,1.22765,1.22774,41.62,True
'2018-02-22T05:54:00',1.2277,1.22771,1.22769,1.22771,92.77,1.22774,1.22775,1.22772,1.22775,66.57,True
'2018-02-22T05:55:00',1.22771,1.22773,1.2277,1.22772,74.8,1.22775,1.22776,1.22772,1.22775,39.85,False
'2018-02-22T05:56:00',1.22772,1.22772,1.22753,1.22754,135.94,1.22773,1.22776,1.22757,1.22757,144.81,False
'2018-02-22T05:57:00',1.22754,1.22759,1.22747,1.22752,141.66,1.22757,1.22761,1.2275,1.22755,149.7,False
'2018-02-22T05:58:00',1.22753,1.22757,1.22738,1.22738,90.11,1.22756,1.22759,1.22741,1.22741,94.02,False
'2018-02-22T05:59:00',1.22738,1.22738,1.22723,1.22728,219.26,1.22741,1.22741,1.22728,1.22731,197.49,True
'2018-02-22T06:00:00',1.22728,1.22738,1.22723,1.22736,141.54,1.22731,1.22741,1.22727,1.22741,140.09,True
'2018-02-22T06:01:00',1.22738,1.22751,1.22737,1.22746,157.7,1.22741,1.22754,1.22741,1.22749,149.37,False
'2018-02-22T06:02:00',1.22747,1.22749,1.2273,1.22744,120.63,1.22751,1.22752,1.22733,1.22747,148.69,True
'2018-02-22T06:03:00',1.22747,1.22761,1.22746,1.22761,83.44,1.22748,1.22763,1.22748,1.22763,119.56,True
'2018-02-22T06:04:00',1.2276,1.22771,1.22757,1.22769,66.78,1.22763,1.22774,1.22759,1.22772,98.22,False
'2018-02-22T06:05:00',1.22769,1.22773,1.22756,1.22764,87.14,1.22772,1.22778,1.22759,1.22767,100.49,False
'2018-02-22T06:06:00',1.22765,1.22766,1.2276,1.22763,85.14,1.22767,1.2277,1.22762,1.22766,99.91,False
'2018-02-22T06:07:00',1.22763,1.22774,1.22763,1.22763,51.67,1.22766,1.22776,1.22766,1.22766,63.04,False
'2018-02-22T06:08:00',1.22762,1.22762,1.22751,1.22753,80.63,1.22764,1.22765,1.22754,1.22756,77.88,False
'2018-02-22T06:09:00',1.22753,1.22753,1.22736,1.22741,119.99,1.22756,1.22756,1.2274,1.22745,82.94,False
'2018-02-22T06:10:00',1.22741,1.22741,1.22732,1.22733,64.69,1.22744,1.22744,1.22735,1.22736,49.07,True
'2018-02-22T06:11:00',1.22735,1.22745,1.22733,1.22739,138.43,1.22737,1.22747,1.22736,1.22743,141.64,False
'2018-02-22T06:12:00',1.22738,1.22739,1.22733,1.22737,70.85,1.22743,1.22743,1.22737,1.22741,81.85,True
'2018-02-22T06:13:00',1.22737,1.22741,1.22737,1.22739,16.91,1.2274,1.22743,1.2274,1.22741,18.87,True
'2018-02-22T06:14:00',1.22738,1.22743,1.22733,1.22743,112.81,1.22742,1.22745,1.22736,1.22745,72.0,True
'2018-02-22T06:15:00',1.22743,1.2275,1.22743,1.22745,66.53,1.22745,1.22751,1.22745,1.22747,36.86,False
'2018-02-22T06:16:00',1.22745,1.22748,1.22741,1.22743,101.63,1.22747,1.2275,1.22743,1.22745,38.45,True
'2018-02-22T06:17:00',1.22743,1.22748,1.22742,1.22747,58.32,1.22745,1.2275,1.22744,1.22749,67.49,False
'2018-02-22T06:18:00',1.22747,1.22747,1.22741,1.22744,95.95,1.2275,1.2275,1.22745,1.22747,90.52,True
'2018-02-22T06:19:00',1.22744,1.22748,1.22744,1.22748,91.19,1.22748,1.22752,1.22748,1.22752,85.57,True
'2018-02-22T06:20:00',1.22751,1.22769,1.22751,1.22768,222.33,1.22752,1.22772,1.22752,1.22771,100.12,False
'2018-02-22T06:21:00',1.22768,1.22768,1.22757,1.2276,132.5,1.22771,1.22771,1.22759,1.22765,123.87,False
'2018-02-22T06:22:00',1.22759,1.22759,1.22744,1.22749,55.43,1.22761,1.22761,1.22747,1.22753,114.0,False
'2018-02-22T06:23:00',1.22749,1.22749,1.22738,1.22738,67.25,1.22753,1.22753,1.22741,1.22742,55.27,True
'2018-02-22T06:24:00',1.22738,1.22739,1.22738,1.22739,28.21,1.22741,1.22742,1.22741,1.22742,39.31,True
'2018-02-22T06:25:00',1.22738,1.22743,1.22738,1.22743,52.1,1.22742,1.22747,1.22742,1.22746,48.87,False
'2018-02-22T06:26:00',1.22742,1.22743,1.22742,1.22742,42.44,1.22746,1.22747,1.22745,1.22746,46.75,False
'2018-02-22T06:27:00',1.22742,1.22742,1.22732,1.22732,95.88,1.22746,1.22746,1.22735,1.22735,82.65,False
'2018-02-22T06:28:00',1.22732,1.22732,1.22721,1.22721,71.46,1.22735,1.22736,1.22724,1.22724,45.28,True
'2018-02-22T06:29:00',1.22721,1.22736,1.22721,1.22732,131.68,1.22724,1.2274,1.22724,1.22737,87.57,True
'2018-02-22T06:30:00',1.22732,1.22737,1.22727,1.22733,148.91,1.22736,1.2274,1.2273,1.22738,149.53,True
'2018-02-22T06:31:00',1.22733,1.22744,1.22733,1.22744,51.35,1.22737,1.22747,1.22737,1.22746,50.71,False
'2018-02-22T06:32:00',1.22744,1.22745,1.22737,1.22738,92.61,1.22747,1.22747,1.2274,1.22741,103.13,True
'2018-02-22T06:33:00',1.22737,1.22742,1.22737,1.22739,62.19,1.22741,1.22743,1.22739,1.22741,66.11,False
'2018-02-22T06:34:00',1.22738,1.22739,1.22726,1.22738,143.05,1.22741,1.22743,1.22729,1.22741,114.89,False
'2018-02-22T06:35:00',1.22738,1.22744,1.22724,1.22726,91.59,1.22739,1.22747,1.22727,1.22727,103.98,False
'2018-02-22T06:36:00',1.22724,1.22724,1.22714,1.22722,189.82,1.22728,1.22728,1.22717,1.22726,97.86,True
'2018-02-22T06:37:00',1.22722,1.22739,1.22722,1.22739,74.1,1.22726,1.22742,1.22726,1.22742,91.5,True
'2018-02-22T06:38:00',1.2274,1.2274,1.22739,1.22739,51.28,1.22743,1.22743,1.22742,1.22743,163.4,True
'2018-02-22T06:39:00',1.22739,1.22743,1.22739,1.2274,87.23,1.22742,1.22747,1.22741,1.22743,107.22,False
'2018-02-22T06:40:00',1.22741,1.22745,1.2274,1.2274,52.76,1.22743,1.22748,1.22743,1.22743,50.85,True
'2018-02-22T06:41:00',1.2274,1.22745,1.2274,1.22745,49.46,1.22743,1.22747,1.22742,1.22747,84.84,False
'2018-02-22T06:42:00',1.22745,1.2275,1.22743,1.22744,52.96,1.22747,1.22753,1.22745,1.22747,120.42,True
'2018-02-22T06:43:00',1.22744,1.22746,1.2274,1.22746,44.87,1.22747,1.22749,1.22741,1.22748,52.53,True
'2018-02-22T06:44:00',1.22746,1.22756,1.22744,1.22755,42.53,1.22747,1.22758,1.22745,1.22758,54.76,True
'2018-02-22T06:45:00',1.22755,1.22776,1.22755,1.22775,92.12,1.22759,1.22777,1.22758,1.22777,148.36,True
'2018-02-22T06:46:00',1.22775,1.22786,1.22774,1.22786,45.62,1.22778,1.22789,1.22778,1.22789,99.53,True
'2018-02-22T06:47:00',1.22787,1.228,1.22786,1.228,66.27,1.22789,1.22803,1.22788,1.22803,171.49,True
'2018-02-22T06:48:00',1.22799,1.22805,1.22792,1.228,279.2,1.22803,1.22808,1.22797,1.22804,237.25,False
'2018-02-22T06:49:00',1.228,1.228,1.2279,1.22791,182.28,1.22803,1.22804,1.22793,1.22794,161.95,False
'2018-02-22T06:50:00',1.22791,1.22794,1.22785,1.22789,140.93,1.22793,1.22799,1.22788,1.22792,110.65,False
'2018-02-22T06:51:00',1.22789,1.22789,1.22785,1.22785,24.46,1.22791,1.22791,1.22789,1.22789,25.7,False
'2018-02-22T06:52:00',1.22786,1.22786,1.2276,1.22764,140.09,1.22788,1.22788,1.22762,1.22766,107.39,False
'2018-02-22T06:53:00',1.22763,1.22763,1.22744,1.22759,248.14,1.22768,1.22768,1.22748,1.22763,168.49,False
'2018-02-22T06:54:00',1.22759,1.22767,1.22753,1.22755,196.89,1.22763,1.22771,1.22756,1.22758,133.62,True
'2018-02-22T06:55:00',1.22755,1.22765,1.22754,1.22759,130.8,1.22757,1.22767,1.22757,1.22763,104.43,False
'2018-02-22T06:56:00',1.22759,1.2276,1.22754,1.22757,89.11,1.22763,1.22763,1.22759,1.2276,69.78,False
'2018-02-22T06:57:00',1.22756,1.22759,1.22749,1.22749,92.33,1.2276,1.22763,1.22753,1.22754,153.74,False
'2018-02-22T06:58:00',1.22749,1.22759,1.22749,1.22749,78.92,1.22753,1.22764,1.22752,1.22753,116.62,False
'2018-02-22T06:59:00',1.22749,1.22759,1.22745,1.22745,153.62,1.22752,1.22763,1.22747,1.22748,181.01,True
'2018-02-22T07:00:00',1.22746,1.2276,1.22743,1.2276,161.91,1.22749,1.22764,1.22746,1.22763,208.36,False
'2018-02-22T07:01:00',1.2276,1.22761,1.22749,1.22757,190.0,1.22763,1.22765,1.22752,1.22759,283.82,True
'2018-02-22T07:02:00',1.22756,1.22766,1.2275,1.22766,144.69,1.22759,1.2277,1.22753,1.22769,182.59,True
'2018-02-22T07:03:00',1.22766,1.22774,1.22766,1.22771,116.18,1.22768,1.22778,1.22768,1.22773,124.49,False
'2018-02-22T07:04:00',1.2277,1.22776,1.22765,1.2277,100.89,1.22774,1.22779,1.22768,1.22774,91.64,False
'2018-02-22T07:05:00',1.22769,1.22769,1.22754,1.22756,101.53,1.22773,1.22774,1.22758,1.22759,135.47,False
'2018-02-22T07:06:00',1.22755,1.22755,1.22745,1.22748,75.49,1.22758,1.22759,1.22749,1.22751,106.91,True
'2018-02-22T07:07:00',1.22748,1.22764,1.22748,1.22764,169.06,1.2275,1.22768,1.2275,1.22767,154.37,True
'2018-02-22T07:08:00',1.22764,1.22789,1.22762,1.22787,258.68,1.22768,1.22794,1.22767,1.22791,186.75,False
'2018-02-22T07:09:00',1.22787,1.22788,1.22773,1.22779,221.79,1.22791,1.22791,1.22775,1.22783,201.91,True
'2018-02-22T07:10:00',1.22778,1.22781,1.22774,1.2278,150.21,1.22783,1.22784,1.22778,1.22783,184.46,False
'2018-02-22T07:11:00',1.2278,1.22781,1.22772,1.2278,99.31,1.22782,1.22784,1.22774,1.22783,133.29,True
'2018-02-22T07:12:00',1.22781,1.22796,1.22781,1.22789,157.52,1.22783,1.22799,1.22783,1.22791,180.68,False
'2018-02-22T07:13:00',1.22789,1.22792,1.22786,1.22788,101.95,1.22791,1.22794,1.22788,1.22791,89.34,False
'2018-02-22T07:14:00',1.22788,1.22788,1.22775,1.22785,126.96,1.22789,1.2279,1.22779,1.22788,199.5,True
'2018-02-22T07:15:00',1.22785,1.22796,1.22785,1.22793,111.32,1.22787,1.22799,1.22787,1.22797,134.14,False
'2018-02-22T07:16:00',1.22795,1.22795,1.22784,1.22785,78.6,1.22797,1.22798,1.22786,1.22786,79.51,True
'2018-02-22T07:17:00',1.22786,1.2279,1.22784,1.22786,52.8,1.22787,1.22793,1.22787,1.22788,57.27,True
'2018-02-22T07:18:00',1.22784,1.228,1.22784,1.228,68.68,1.22788,1.22802,1.22787,1.22802,84.67,False
'2018-02-22T07:19:00',1.22799,1.22799,1.22784,1.22784,94.21,1.22801,1.22801,1.22786,1.22787,107.78,True
'2018-02-22T07:20:00',1.22785,1.2279,1.22784,1.22789,118.06,1.22788,1.22793,1.22787,1.22792,117.5,False
'2018-02-22T07:21:00',1.22789,1.22789,1.22747,1.22753,115.14,1.22791,1.22791,1.22752,1.22757,135.84,False
'2018-02-22T07:22:00',1.22753,1.22753,1.22732,1.22732,193.25,1.22757,1.22757,1.22734,1.22734,150.11,True
'2018-02-22T07:23:00',1.2273,1.22744,1.22728,1.22743,110.67,1.22734,1.22748,1.22732,1.22747,107.07,True
'2018-02-22T07:24:00',1.22743,1.22762,1.22741,1.22757,106.54,1.22748,1.22764,1.22743,1.22762,117.74,False
'2018-02-22T07:25:00',1.22757,1.2276,1.22755,1.22756,71.06,1.22762,1.22764,1.22758,1.22758,87.84,False
'2018-02-22T07:26:00',1.22756,1.2276,1.22751,1.22752,61.63,1.22759,1.22763,1.22753,1.22754,72.54,False
'2018-02-22T07:27:00',1.2275,1.2275,1.2274,1.22741,149.02,1.22752,1.22754,1.22741,1.22745,133.22,False
'2018-02-22T07:28:00',1.22741,1.22743,1.22734,1.22734,108.63,1.22744,1.22747,1.22737,1.22738,114.96,False
'2018-02-22T07:29:00',1.22736,1.22736,1.22709,1.22718,150.86,1.22738,1.22739,1.22711,1.22722,150.78,True
'2018-02-22T07:30:00',1.22719,1.22728,1.22714,1.22721,136.02,1.22723,1.22733,1.22717,1.22724,109.4,True
'2018-02-22T07:31:00',1.22723,1.22732,1.22723,1.22731,92.13,1.22726,1.22735,1.22726,1.22735,73.37,True
'2018-02-22T07:32:00',1.22732,1.22744,1.22726,1.22744,130.91,1.22735,1.22747,1.22729,1.22747,101.93,False
'2018-02-22T07:33:00',1.22747,1.22753,1.22736,1.22739,170.35,1.22749,1.22756,1.22739,1.22744,182.79,False
'2018-02-22T07:34:00',1.2274,1.22742,1.22721,1.22722,144.15,1.22743,1.22746,1.22724,1.22724,152.33,True
'2018-02-22T07:35:00',1.22722,1.22745,1.22722,1.22743,111.07,1.22725,1.22749,1.22725,1.22745,127.61,False
'2018-02-22T07:36:00',1.22741,1.22741,1.2272,1.2272,126.8,1.22745,1.22745,1.22723,1.22723,141.58,False
'2018-02-22T07:37:00',1.2272,1.22722,1.22719,1.22719,18.55,1.22723,1.22724,1.22723,1.22723,58.37,False
'2018-02-22T07:38:00',1.2272,1.22721,1.2271,1.2271,98.33,1.22724,1.22724,1.22714,1.22715,117.59,False
'2018-02-22T07:39:00',1.2271,1.22712,1.22685,1.22689,129.0,1.22714,1.22715,1.22688,1.22692,162.75,False
'2018-02-22T07:40:00',1.22688,1.22694,1.22678,1.22682,174.52,1.22692,1.22698,1.22681,1.22687,144.38,True
'2018-02-22T07:41:00',1.22683,1.22699,1.22683,1.22693,107.71,1.22687,1.22702,1.22687,1.22698,75.65,False
'2018-02-22T07:42:00',1.22694,1.22694,1.22661,1.22664,193.77,1.22696,1.22696,1.22666,1.22668,236.3,False
'2018-02-22T07:43:00',1.22663,1.22668,1.22659,1.22663,132.19,1.22668,1.22671,1.22663,1.22666,202.07,True
'2018-02-22T07:44:00',1.22661,1.2267,1.22658,1.22668,87.11,1.22665,1.22673,1.22661,1.2267,169.76,True
'2018-02-22T07:45:00',1.22669,1.22681,1.22668,1.22672,67.58,1.22671,1.22684,1.22671,1.22676,125.89,True
'2018-02-22T07:46:00',1.22672,1.22698,1.22672,1.22698,190.35,1.22676,1.227,1.22676,1.227,162.03,False
'2018-02-22T07:47:00',1.22698,1.22702,1.22692,1.22695,93.25,1.227,1.22705,1.22694,1.22698,127.07,False
'2018-02-22T07:48:00',1.22695,1.22698,1.22687,1.22692,119.78,1.22698,1.227,1.2269,1.22693,121.14,False
'2018-02-22T07:49:00',1.22691,1.22694,1.22676,1.22677,198.43,1.22694,1.22698,1.2268,1.22681,160.92,False
'2018-02-22T07:50:00',1.22677,1.22689,1.22675,1.22676,165.09,1.22681,1.22694,1.22679,1.22679,133.57,False
'2018-02-22T07:51:00',1.22676,1.22676,1.22664,1.22664,149.13,1.22679,1.2268,1.22668,1.22669,102.65,False
'2018-02-22T07:52:00',1.22664,1.22664,1.22644,1.22647,272.15,1.22669,1.22669,1.22647,1.22649,207.0,False
'2018-02-22T07:53:00',1.22646,1.22646,1.22599,1.22622,359.6,1.22649,1.22649,1.22602,1.22626,322.43,False
'2018-02-22T07:54:00',1.22621,1.22627,1.22609,1.22614,230.94,1.22626,1.22631,1.22612,1.22616,167.98,True
'2018-02-22T07:55:00',1.22613,1.22622,1.22612,1.22622,150.09,1.22615,1.22626,1.22615,1.22625,103.26,True
'2018-02-22T07:56:00',1.22623,1.22632,1.22619,1.22627,229.38,1.22625,1.22635,1.22623,1.22631,120.34,False
'2018-02-22T07:57:00',1.22628,1.22628,1.22608,1.22621,224.05,1.2263,1.22631,1.22612,1.22625,178.24,True
'2018-02-22T07:58:00',1.2262,1.22642,1.2262,1.2264,185.28,1.22625,1.22646,1.22625,1.22645,182.49,True
'2018-02-22T07:59:00',1.22641,1.22656,1.22641,1.22656,152.04,1.22644,1.2266,1.22644,1.2266,127.52,False
'2018-02-22T08:00:00',1.22657,1.22657,1.22597,1.22604,288.17,1.22661,1.22661,1.22599,1.22608,257.36,True
'2018-02-22T08:01:00',1.22605,1.22631,1.22605,1.22627,548.58,1.22609,1.22634,1.22608,1.22631,156.0,False
'2018-02-22T08:02:00',1.2263,1.22632,1.22625,1.22625,240.38,1.22632,1.22634,1.22628,1.22629,129.48,True
'2018-02-22T08:03:00',1.22626,1.22647,1.22626,1.22647,262.5,1.22628,1.2265,1.22628,1.2265,157.47,True
'2018-02-22T08:04:00',1.22648,1.22668,1.22647,1.2266,246.81,1.2265,1.22671,1.2265,1.22664,165.32,False
'2018-02-22T08:05:00',1.2266,1.2266,1.22637,1.22644,178.45,1.22663,1.22663,1.2264,1.22645,148.44,False
'2018-02-22T08:06:00',1.22642,1.22648,1.22633,1.22643,225.03,1.22645,1.22651,1.22636,1.22646,138.23,False
'2018-02-22T08:07:00',1.22642,1.22652,1.22632,1.22632,232.93,1.22646,1.22655,1.22634,1.22634,147.88,True
'2018-02-22T08:08:00',1.22631,1.22652,1.22629,1.22648,255.87,1.22633,1.22656,1.22631,1.22649,150.77,False
'2018-02-22T08:09:00',1.22648,1.22668,1.22633,1.22636,332.05,1.2265,1.22671,1.22636,1.2264,340.7,False
'2018-02-22T08:10:00',1.22636,1.22638,1.22614,1.22617,222.49,1.2264,1.22643,1.22618,1.22621,229.34,True
'2018-02-22T08:11:00',1.22617,1.2264,1.22616,1.22634,284.26,1.22622,1.22643,1.2262,1.22639,304.32,False
'2018-02-22T08:12:00',1.22634,1.22634,1.22604,1.22607,190.89,1.22637,1.22637,1.22609,1.22612,216.95,True
'2018-02-22T08:13:00',1.22607,1.22625,1.22606,1.22625,206.44,1.22612,1.22629,1.2261,1.22629,214.77,False
'2018-02-22T08:14:00',1.22623,1.22624,1.22597,1.22601,309.64,1.22627,1.22627,1.22598,1.22604,256.76,True
'2018-02-22T08:15:00',1.22602,1.22647,1.22602,1.22647,224.86,1.22604,1.22649,1.22604,1.22649,173.74,True
'2018-02-22T08:16:00',1.22647,1.2267,1.22647,1.22663,210.53,1.2265,1.22673,1.22649,1.22666,144.71,False
'2018-02-22T08:17:00',1.22663,1.22669,1.22642,1.22647,267.33,1.22666,1.22671,1.22646,1.22651,198.04,False
'2018-02-22T08:18:00',1.22647,1.22649,1.22627,1.22639,219.49,1.2265,1.22652,1.2263,1.22642,241.3,True
'2018-02-22T08:19:00',1.22641,1.2267,1.22641,1.22668,262.02,1.22643,1.22673,1.22643,1.22672,273.37,True
'2018-02-22T08:20:00',1.22668,1.22679,1.22656,1.22669,303.96,1.22672,1.22681,1.22659,1.22674,266.25,False
'2018-02-22T08:21:00',1.22668,1.22668,1.22654,1.22657,295.71,1.22672,1.22672,1.22658,1.22659,236.47,True
'2018-02-22T08:22:00',1.22657,1.22664,1.22654,1.22657,193.1,1.22661,1.22668,1.22657,1.22663,207.06,True
'2018-02-22T08:23:00',1.22658,1.2267,1.22658,1.2266,148.68,1.22662,1.22674,1.22662,1.22663,118.58,True
'2018-02-22T08:24:00',1.22661,1.22674,1.22659,1.2267,330.95,1.22663,1.22677,1.22662,1.22675,282.64,True
'2018-02-22T08:25:00',1.22672,1.2269,1.22665,1.22678,380.64,1.22675,1.22695,1.22669,1.22683,277.24,False
'2018-02-22T08:26:00',1.22678,1.22681,1.22626,1.22626,350.41,1.22683,1.22686,1.22628,1.22628,305.93,True
'2018-02-22T08:27:00',1.22626,1.22648,1.22625,1.22648,134.09,1.2263,1.22652,1.22628,1.22652,292.29,True
'2018-02-22T08:28:00',1.22648,1.22665,1.22648,1.22662,161.03,1.22652,1.22667,1.22652,1.22667,172.11,True
'2018-02-22T08:29:00',1.22663,1.22669,1.22656,1.22665,203.49,1.22666,1.22673,1.22658,1.22669,196.25,False
'2018-02-22T08:30:00',1.22666,1.22669,1.22637,1.22642,239.34,1.22668,1.22673,1.22641,1.22646,224.94,True
'2018-02-22T08:31:00',1.22642,1.22667,1.22642,1.22664,293.05,1.22646,1.2267,1.22646,1.22668,224.18,True
'2018-02-22T08:32:00',1.22664,1.22669,1.22644,1.22669,376.63,1.22668,1.22674,1.22647,1.22674,319.38,False
'2018-02-22T08:33:00',1.22671,1.22674,1.22657,1.22659,197.98,1.22673,1.22678,1.22659,1.22662,269.73,True
'2018-02-22T08:34:00',1.22659,1.22671,1.22659,1.22668,133.84,1.22663,1.22673,1.22662,1.22673,174.31,False
'2018-02-22T08:35:00',1.2267,1.2267,1.22651,1.22658,153.03,1.22673,1.22673,1.22655,1.22662,137.79,True
'2018-02-22T08:36:00',1.22657,1.22675,1.22648,1.2267,221.11,1.22661,1.22679,1.22652,1.22672,249.65,True
'2018-02-22T08:37:00',1.22669,1.22682,1.22669,1.22681,100.89,1.22672,1.22684,1.22671,1.22682,198.66,True
'2018-02-22T08:38:00',1.2268,1.22705,1.22671,1.22705,187.58,1.22682,1.22708,1.22672,1.22708,226.71,True
'2018-02-22T08:39:00',1.22706,1.22712,1.22694,1.22709,132.25,1.22708,1.22714,1.22695,1.22713,200.37,False
'2018-02-22T08:40:00',1.22709,1.22718,1.22699,1.22705,158.99,1.22713,1.22721,1.22701,1.22709,295.98,True
'2018-02-22T08:41:00',1.22707,1.22729,1.22703,1.22728,139.13,1.22709,1.22732,1.22705,1.22731,243.66,True
'2018-02-22T08:42:00',1.22727,1.22755,1.22722,1.22739,302.72,1.22731,1.22759,1.22724,1.22744,394.98,False
'2018-02-22T08:43:00',1.22738,1.22746,1.22722,1.2273,239.54,1.2274,1.22751,1.22724,1.22734,250.49,True
'2018-02-22T08:44:00',1.2273,1.22745,1.22723,1.22742,285.81,1.22733,1.22748,1.22727,1.22747,300.7,True
'2018-02-22T08:45:00',1.22743,1.22774,1.22735,1.22767,304.13,1.22747,1.22779,1.22738,1.22772,359.02,False
'2018-02-22T08:46:00',1.22767,1.22767,1.22747,1.2276,211.61,1.22771,1.22771,1.2275,1.22762,273.67,True
'2018-02-22T08:47:00',1.2276,1.22776,1.22755,1.22773,167.66,1.22761,1.2278,1.22759,1.22778,229.55,False
'2018-02-22T08:48:00',1.22774,1.22781,1.22767,1.22769,137.41,1.22778,1.22784,1.2277,1.22773,210.26,False
'2018-02-22T08:49:00',1.22768,1.22768,1.2275,1.22755,165.57,1.22771,1.22771,1.22754,1.22758,166.0,False
'2018-02-22T08:50:00',1.22755,1.22766,1.2274,1.22742,207.27,1.22759,1.22769,1.22744,1.22746,251.54,True
'2018-02-22T08:51:00',1.22742,1.22757,1.22739,1.22752,238.01,1.22746,1.2276,1.22742,1.22755,306.44,True
'2018-02-22T08:52:00',1.2275,1.22772,1.22749,1.22767,317.65,1.22754,1.22776,1.22751,1.2277,246.9,True
'2018-02-22T08:53:00',1.22768,1.2279,1.22766,1.22768,299.07,1.22771,1.22792,1.22769,1.22772,285.28,True
'2018-02-22T08:54:00',1.22768,1.22784,1.22761,1.2277,211.9,1.22773,1.22788,1.22765,1.22774,255.6,False
'2018-02-22T08:55:00',1.22769,1.22771,1.22759,1.22767,151.45,1.22774,1.22774,1.22763,1.2277,158.24,True
'2018-02-22T08:56:00',1.22767,1.22789,1.22763,1.22777,218.99,1.2277,1.22792,1.22766,1.2278,253.33,False
'2018-02-22T08:57:00',1.22777,1.22784,1.2275,1.2275,259.94,1.2278,1.22787,1.22754,1.22754,255.31,False
'2018-02-22T08:58:00',1.22751,1.22758,1.22733,1.22734,313.07,1.22755,1.22762,1.22737,1.22738,271.51,False
'2018-02-22T08:59:00',1.22734,1.22735,1.22722,1.22729,269.84,1.22738,1.22738,1.22724,1.22732,171.77,True
'2018-02-22T09:00:00',1.22728,1.22739,1.22709,1.2273,298.44,1.22731,1.22741,1.22713,1.22732,298.96,False
'2018-02-22T09:01:00',1.22728,1.22728,1.22696,1.22702,449.92,1.22731,1.22732,1.227,1.22704,319.21,True
'2018-02-22T09:02:00',1.22707,1.22725,1.22702,1.22725,298.56,1.22711,1.22728,1.22705,1.22727,248.61,False
'2018-02-22T09:03:00',1.22723,1.22723,1.2269,1.22696,439.12,1.22724,1.22726,1.22694,1.22698,302.98,False
'2018-02-22T09:04:00',1.22698,1.22698,1.22681,1.22681,487.09,1.22699,1.22699,1.22684,1.22684,301.4,False
'2018-02-22T09:05:00',1.22682,1.22684,1.22649,1.22653,302.34,1.22684,1.22688,1.22653,1.22656,277.58,True
'2018-02-22T09:06:00',1.22652,1.22678,1.22651,1.22667,316.32,1.22655,1.2268,1.22654,1.22669,326.33,True
'2018-02-22T09:07:00',1.22665,1.2269,1.2265,1.2269,326.96,1.22669,1.22694,1.22654,1.22694,233.81,True
'2018-02-22T09:08:00',1.2269,1.2273,1.22686,1.22716,319.74,1.22693,1.22735,1.2269,1.22719,351.87,False
'2018-02-22T09:09:00',1.22716,1.22716,1.2266,1.2266,272.52,1.22719,1.22719,1.22663,1.22663,242.75,True
'2018-02-22T09:10:00',1.2266,1.22679,1.22654,1.22679,329.06,1.22664,1.22682,1.22658,1.22681,241.74,True
'2018-02-22T09:11:00',1.22681,1.22715,1.22668,1.22699,261.99,1.22682,1.22718,1.22672,1.22703,277.46,False
'2018-02-22T09:12:00',1.22698,1.22726,1.2269,1.22696,314.63,1.22703,1.2273,1.22691,1.22699,292.63,True
'2018-02-22T09:13:00',1.22696,1.22724,1.22696,1.2272,187.03,1.227,1.22727,1.227,1.22723,281.76,True
'2018-02-22T09:14:00',1.22721,1.22733,1.22719,1.22725,124.48,1.22723,1.22735,1.22721,1.22729,273.09,False
'2018-02-22T09:15:00',1.22726,1.22732,1.22718,1.22725,194.82,1.22729,1.22736,1.2272,1.22726,357.03,False
'2018-02-22T09:16:00',1.22728,1.22728,1.2272,1.22724,175.87,1.22731,1.22731,1.22723,1.22727,193.38,False
'2018-02-22T09:17:00',1.22725,1.22727,1.22718,1.22719,247.51,1.22727,1.22729,1.2272,1.22723,230.52,True
'2018-02-22T09:18:00',1.22717,1.22731,1.22709,1.22729,278.12,1.22719,1.22735,1.22713,1.22733,229.74,False
'2018-02-22T09:19:00',1.22728,1.22728,1.22704,1.22708,310.84,1.22733,1.22733,1.22708,1.22712,241.48,False
'2018-02-22T09:20:00',1.22708,1.22708,1.22693,1.227,206.48,1.22712,1.22712,1.22698,1.22702,181.69,True
'2018-02-22T09:21:00',1.227,1.22718,1.22699,1.2271,227.52,1.22703,1.22722,1.22702,1.22714,177.38,True
'2018-02-22T09:22:00',1.2271,1.22728,1.2269,1.22719,283.29,1.22714,1.22731,1.22693,1.22723,277.78,False
'2018-02-22T09:23:00',1.22717,1.22717,1.227,1.22701,233.05,1.22721,1.22721,1.22703,1.22703,199.88,True
'2018-02-22T09:24:00',1.22701,1.22732,1.227,1.22709,155.41,1.22703,1.22735,1.22703,1.22714,170.37,True
'2018-02-22T09:25:00',1.22709,1.22715,1.22698,1.22711,210.92,1.22714,1.22716,1.22702,1.22715,205.45,False
'2018-02-22T09:26:00',1.22711,1.22711,1.22701,1.22701,131.71,1.22714,1.22715,1.22704,1.22706,228.99,True
'2018-02-22T09:27:00',1.22703,1.22724,1.22703,1.2272,220.69,1.22706,1.22727,1.22706,1.22723,226.66,False
'2018-02-22T09:28:00',1.2272,1.22721,1.22704,1.22711,169.26,1.22724,1.22724,1.22708,1.22714,248.57,True
'2018-02-22T09:29:00',1.22711,1.22752,1.22706,1.22751,320.73,1.22715,1.22756,1.22709,1.22755,314.12,False
'2018-02-22T09:30:00',1.22749,1.22751,1.22729,1.22734,228.73,1.22754,1.22755,1.22733,1.22739,183.44,True
'2018-02-22T09:31:00',1.22735,1.22782,1.22734,1.22776,287.03,1.22738,1.22785,1.22738,1.2278,300.21,True
'2018-02-22T09:32:00',1.22777,1.22881,1.22776,1.22879,454.06,1.2278,1.22885,1.2278,1.22882,475.05,False
'2018-02-22T09:33:00',1.22876,1.22876,1.22829,1.22835,378.22,1.22878,1.22881,1.22835,1.22839,522.5,False
'2018-02-22T09:34:00',1.22834,1.22843,1.22816,1.22832,406.08,1.22837,1.22846,1.2282,1.22836,285.8,False
'2018-02-22T09:35:00',1.22833,1.22839,1.22824,1.22829,296.56,1.22836,1.22842,1.22826,1.22831,136.51,True
'2018-02-22T09:36:00',1.22829,1.22844,1.22826,1.22844,306.26,1.22831,1.22848,1.22829,1.22848,193.47,False
'2018-02-22T09:37:00',1.22845,1.2286,1.2284,1.22843,252.92,1.22848,1.22864,1.22843,1.22846,197.95,False
'2018-02-22T09:38:00',1.22842,1.22859,1.22837,1.22841,282.23,1.22846,1.22864,1.2284,1.22846,308.83,True
'2018-02-22T09:39:00',1.22842,1.2287,1.22838,1.2287,310.34,1.22844,1.22874,1.22842,1.22873,262.56,False
'2018-02-22T09:40:00',1.2287,1.22875,1.2284,1.22856,246.46,1.22875,1.22879,1.22843,1.22861,289.76,False
'2018-02-22T09:41:00',1.22856,1.22857,1.2284,1.2284,207.17,1.2286,1.22861,1.22841,1.22844,200.09,False
'2018-02-22T09:42:00',1.2284,1.22843,1.22817,1.22826,245.35,1.22844,1.22845,1.2282,1.22829,271.62,False
'2018-02-22T09:43:00',1.22825,1.22825,1.22805,1.22809,262.01,1.2283,1.2283,1.22808,1.22811,204.2,True
'2018-02-22T09:44:00',1.22807,1.22826,1.22804,1.2281,248.26,1.2281,1.2283,1.22808,1.22813,250.82,False
'2018-02-22T09:45:00',1.2281,1.22817,1.22799,1.228,234.74,1.22812,1.22819,1.22803,1.22805,184.92,False
'2018-02-22T09:46:00',1.22804,1.22804,1.22778,1.22779,415.99,1.22806,1.22807,1.22783,1.22783,243.13,False
'2018-02-22T09:47:00',1.22779,1.22787,1.22769,1.22772,238.24,1.22783,1.22791,1.22772,1.22775,229.01,True
'2018-02-22T09:48:00',1.22772,1.22799,1.22767,1.22789,298.61,1.22776,1.22804,1.2277,1.22794,241.86,False
'2018-02-22T09:49:00',1.22788,1.22796,1.22763,1.22768,213.84,1.22792,1.22799,1.22766,1.22772,188.05,False
'2018-02-22T09:50:00',1.22768,1.22768,1.22718,1.2272,381.45,1.2277,1.2277,1.22723,1.22725,332.97,False
'2018-02-22T09:51:00',1.2272,1.22724,1.22698,1.22714,338.26,1.22726,1.22729,1.227,1.22717,347.42,True
'2018-02-22T09:52:00',1.22716,1.22739,1.22708,1.22739,337.64,1.22719,1.22741,1.22712,1.22741,261.09,True
'2018-02-22T09:53:00',1.22741,1.22776,1.22736,1.2276,469.82,1.22742,1.22781,1.22739,1.22764,349.16,True
'2018-02-22T09:54:00',1.2276,1.228,1.22759,1.228,292.84,1.22764,1.22804,1.22763,1.22801,314.25,True
'2018-02-22T09:55:00',1.228,1.22819,1.22796,1.22815,354.16,1.22803,1.22824,1.22799,1.22818,273.67,True
'2018-02-22T09:56:00',1.22814,1.22829,1.22811,1.22817,320.02,1.22816,1.22832,1.22814,1.22822,220.53,True
'2018-02-22T09:57:00',1.22817,1.22835,1.22811,1.22832,249.37,1.22822,1.2284,1.22816,1.22836,265.89,False
'2018-02-22T09:58:00',1.22831,1.22844,1.22824,1.2283,271.65,1.22835,1.22848,1.22827,1.22833,260.57,True
'2018-02-22T09:59:00',1.22829,1.22866,1.22828,1.22839,326.74,1.22831,1.2287,1.22831,1.22846,379.51,False
'2018-02-22T10:00:00',1.22842,1.22844,1.22776,1.2283,503.46,1.22846,1.22849,1.22781,1.22833,455.63,False
'2018-02-22T10:01:00',1.22829,1.22829,1.228,1.22808,347.11,1.22831,1.22833,1.22805,1.22813,352.7,True
'2018-02-22T10:02:00',1.22807,1.22838,1.22799,1.22819,429.85,1.22813,1.22841,1.22802,1.22821,386.2,True
'2018-02-22T10:03:00',1.22824,1.22846,1.22819,1.22827,395.13,1.22825,1.22848,1.22821,1.22831,324.72,True
'2018-02-22T10:04:00',1.22827,1.2284,1.22819,1.22836,265.39,1.22832,1.22844,1.22822,1.2284,293.88,False
'2018-02-22T10:05:00',1.22836,1.22836,1.22787,1.22794,359.16,1.22839,1.22839,1.22791,1.22797,307.65,False
'2018-02-22T10:06:00',1.22794,1.22794,1.22761,1.22762,335.97,1.22797,1.22797,1.22764,1.22764,476.69,True
'2018-02-22T10:07:00',1.22763,1.22776,1.22753,1.22771,283.23,1.22766,1.22779,1.22757,1.22773,201.64,True
'2018-02-22T10:08:00',1.22773,1.22801,1.22773,1.22784,351.99,1.22774,1.22805,1.22774,1.22788,275.25,True
'2018-02-22T10:09:00',1.22784,1.22792,1.2278,1.22789,262.34,1.22787,1.22794,1.22782,1.22793,336.66,True
'2018-02-22T10:10:00',1.22789,1.22807,1.22787,1.22803,183.89,1.22792,1.2281,1.22791,1.22805,266.18,True
'2018-02-22T10:11:00',1.22802,1.22854,1.22796,1.2285,240.16,1.22805,1.22858,1.22798,1.22855,402.69,False
'2018-02-22T10:12:00',1.22851,1.22856,1.22839,1.22842,245.12,1.22854,1.22861,1.22843,1.22846,332.07,False
'2018-02-22T10:13:00',1.22842,1.2285,1.22825,1.22831,217.24,1.22845,1.22852,1.2283,1.22834,234.9,True
'2018-02-22T10:14:00',1.22837,1.22841,1.22823,1.2284,248.93,1.22839,1.22845,1.22828,1.22844,347.71,True
'2018-02-22T10:15:00',1.2284,1.22845,1.22829,1.22842,170.29,1.22844,1.2285,1.22833,1.22843,181.73,True
'2018-02-22T10:16:00',1.22841,1.22842,1.22825,1.22842,98.36,1.22846,1.22846,1.22828,1.22844,309.05,False
'2018-02-22T10:17:00',1.22841,1.22848,1.22838,1.22841,113.92,1.22843,1.2285,1.2284,1.22843,171.2,False
'2018-02-22T10:18:00',1.2284,1.22856,1.22839,1.22839,139.57,1.22843,1.22858,1.22841,1.22841,247.66,True
'2018-02-22T10:19:00',1.22841,1.22877,1.22841,1.22871,140.23,1.22845,1.2288,1.22843,1.22877,295.1,False
'2018-02-22T10:20:00',1.22871,1.22892,1.22853,1.22867,273.41,1.22876,1.22894,1.22855,1.2287,578.98,False
'2018-02-22T10:21:00',1.22867,1.22873,1.22843,1.22843,220.1,1.2287,1.22876,1.22845,1.22847,392.2,True
'2018-02-22T10:22:00',1.22844,1.22858,1.2284,1.22856,179.98,1.22847,1.22861,1.22843,1.22859,266.97,False
'2018-02-22T10:23:00',1.22854,1.22859,1.22843,1.22853,253.38,1.22858,1.2286,1.22845,1.22855,333.12,False
'2018-02-22T10:24:00',1.22852,1.22852,1.22824,1.22832,220.45,1.22855,1.22855,1.22828,1.22836,276.43,False
'2018-02-22T10:25:00',1.2283,1.22846,1.2282,1.22825,277.25,1.22835,1.2285,1.22825,1.22829,357.47,False
'2018-02-22T10:26:00',1.22826,1.22827,1.22817,1.22819,129.77,1.22829,1.2283,1.22819,1.22822,115.21,True
'2018-02-22T10:27:00',1.2282,1.22825,1.2282,1.22821,113.3,1.22822,1.22827,1.22822,1.22824,91.45,True
'2018-02-22T10:28:00',1.22821,1.22871,1.22821,1.22871,191.19,1.22825,1.22873,1.22823,1.22873,244.23,True
'2018-02-22T10:29:00',1.22871,1.22894,1.22859,1.22884,244.09,1.22874,1.22899,1.22862,1.22889,378.89,False
'2018-02-22T10:30:00',1.22884,1.22902,1.22856,1.2287,417.81,1.22886,1.22906,1.22859,1.22874,420.76,False
'2018-02-22T10:31:00',1.2287,1.22875,1.22857,1.22857,238.58,1.22873,1.22879,1.22859,1.22859,193.36,False
'2018-02-22T10:32:00',1.22858,1.22885,1.22847,1.2285,253.03,1.22859,1.2289,1.22848,1.22853,296.75,True
'2018-02-22T10:33:00',1.22852,1.22893,1.22852,1.22885,236.79,1.22854,1.22897,1.22854,1.22886,324.47,False
'2018-02-22T10:34:00',1.22885,1.22885,1.22844,1.22868,226.84,1.22887,1.22887,1.2285,1.22873,368.62,True
'2018-02-22T10:35:00',1.22869,1.22875,1.22862,1.22873,238.62,1.22874,1.2288,1.22865,1.22876,147.38,True
'2018-02-22T10:36:00',1.22874,1.22887,1.22864,1.22883,282.44,1.22876,1.22891,1.22868,1.22887,204.76,False
'2018-02-22T10:37:00',1.22883,1.22883,1.22865,1.22869,231.94,1.22885,1.22885,1.22869,1.22871,154.97,True
'2018-02-22T10:38:00',1.22869,1.22889,1.22868,1.22885,273.46,1.22871,1.22891,1.2287,1.22888,106.71,False
'2018-02-22T10:39:00',1.22885,1.22892,1.2287,1.22879,220.89,1.22887,1.22894,1.22872,1.22881,162.54,False
'2018-02-22T10:40:00',1.22878,1.22885,1.2287,1.22876,230.97,1.22881,1.22887,1.22872,1.22879,156.66,True
'2018-02-22T10:41:00',1.22877,1.2289,1.22874,1.22888,266.09,1.22879,1.22894,1.22877,1.22891,208.3,True
'2018-02-22T10:42:00',1.22887,1.22908,1.22887,1.22905,241.24,1.22891,1.22912,1.22889,1.22909,277.71,True
'2018-02-22T10:43:00',1.22905,1.22928,1.22901,1.22928,207.95,1.22908,1.2293,1.22904,1.2293,217.02,False
'2018-02-22T10:44:00',1.22927,1.22927,1.22912,1.22926,241.43,1.2293,1.2293,1.22916,1.22927,247.06,True
'2018-02-22T10:45:00',1.22926,1.22944,1.22912,1.22941,310.43,1.2293,1.22949,1.22915,1.22942,368.5,False
'2018-02-22T10:46:00',1.22941,1.22941,1.22921,1.22936,174.05,1.22943,1.22943,1.22925,1.22939,285.54,False
'2018-02-22T10:47:00',1.22933,1.22944,1.22916,1.22918,202.63,1.22937,1.22947,1.2292,1.22922,281.0,True
'2018-02-22T10:48:00',1.22919,1.22935,1.22916,1.22931,216.08,1.22921,1.22937,1.2292,1.22934,210.85,True
'2018-02-22T10:49:00',1.22931,1.22947,1.22928,1.22935,164.99,1.22934,1.22949,1.22933,1.22939,260.79,False
'2018-02-22T10:50:00',1.22935,1.22937,1.22915,1.22918,190.92,1.22938,1.2294,1.22917,1.2292,359.2,False
'2018-02-22T10:51:00',1.22915,1.22917,1.22894,1.22901,229.44,1.22919,1.22919,1.22898,1.22904,379.27,True
'2018-02-22T10:52:00',1.229,1.22926,1.22899,1.22912,209.58,1.22904,1.22929,1.22901,1.22915,234.11,True
'2018-02-22T10:53:00',1.22914,1.22943,1.22913,1.22939,187.14,1.22917,1.22945,1.22917,1.22941,279.57,True
'2018-02-22T10:54:00',1.22938,1.22946,1.22932,1.2294,188.51,1.2294,1.22949,1.22935,1.22943,303.82,False
'2018-02-22T10:55:00',1.2294,1.22941,1.22925,1.2293,226.1,1.22944,1.22945,1.22928,1.22934,255.44,True
'2018-02-22T10:56:00',1.22931,1.22942,1.2292,1.22936,154.86,1.22934,1.22945,1.22923,1.22938,253.83,False
'2018-02-22T10:57:00',1.22935,1.22937,1.22929,1.22932,149.84,1.22937,1.2294,1.2293,1.22935,228.44,False
'2018-02-22T10:58:00',1.2293,1.22936,1.22927,1.22932,179.36,1.22931,1.2294,1.22931,1.22935,358.1,True
'2018-02-22T10:59:00',1.22931,1.22956,1.22925,1.22939,246.53,1.22935,1.22959,1.22929,1.22941,348.95,False
'2018-02-22T11:00:00',1.22938,1.22938,1.22912,1.22915,229.56,1.2294,1.2294,1.22914,1.22918,401.45,False
'2018-02-22T11:01:00',1.22915,1.22918,1.22903,1.22906,371.52,1.22918,1.22922,1.22907,1.2291,330.51,False
'2018-02-22T11:02:00',1.22907,1.22915,1.22897,1.22906,270.28,1.22911,1.22918,1.22901,1.2291,329.66,True
'2018-02-22T11:03:00',1.22905,1.22929,1.22895,1.2292,207.6,1.22909,1.22932,1.22899,1.22922,226.35,False
'2018-02-22T11:04:00',1.22919,1.22919,1.22898,1.22904,186.16,1.22922,1.22922,1.22902,1.22907,129.33,False
'2018-02-22T11:05:00',1.22905,1.22905,1.2288,1.22883,247.63,1.22908,1.22908,1.22884,1.22886,162.73,True
'2018-02-22T11:06:00',1.22884,1.22895,1.22875,1.22888,285.36,1.22886,1.22897,1.22879,1.22891,202.11,True
'2018-02-22T11:07:00',1.2289,1.22921,1.22884,1.22921,263.51,1.22893,1.22926,1.22887,1.22925,280.09,True
'2018-02-22T11:08:00',1.22922,1.22977,1.2292,1.22952,273.54,1.22926,1.2298,1.22925,1.22955,536.2,True
'2018-02-22T11:09:00',1.22952,1.22977,1.22947,1.22964,299.24,1.22953,1.22981,1.2295,1.22968,321.84,False
'2018-02-22T11:10:00',1.22963,1.22978,1.22959,1.22959,209.6,1.22965,1.22982,1.22963,1.22964,227.21,False
'2018-02-22T11:11:00',1.22962,1.22962,1.22951,1.22951,221.51,1.22965,1.22965,1.22954,1.22954,176.16,True
'2018-02-22T11:12:00',1.2295,1.22964,1.22943,1.22954,311.91,1.22954,1.22965,1.22946,1.22958,262.52,False
'2018-02-22T11:13:00',1.22954,1.22954,1.22941,1.22945,295.09,1.22957,1.22958,1.22944,1.22949,265.08,True
'2018-02-22T11:14:00',1.22945,1.22953,1.2294,1.22949,200.43,1.22948,1.22954,1.22943,1.22953,229.06,True
'2018-02-22T11:15:00',1.22949,1.22954,1.22947,1.22951,128.49,1.22952,1.22958,1.22949,1.22955,177.46,False
'2018-02-22T11:16:00',1.22951,1.22953,1.2293,1.2293,172.16,1.22955,1.22956,1.22934,1.22935,223.13,False
'2018-02-22T11:17:00',1.2293,1.22931,1.22902,1.22909,218.31,1.22934,1.22934,1.22905,1.2291,224.87,True
'2018-02-22T11:18:00',1.22906,1.22917,1.22904,1.22917,176.02,1.22909,1.22919,1.22905,1.22919,126.54,True
'2018-02-22T11:19:00',1.22917,1.22927,1.22915,1.22926,152.65,1.22918,1.22928,1.22918,1.22928,97.13,False
'2018-02-22T11:20:00',1.22926,1.22931,1.2292,1.2292,215.79,1.22928,1.22933,1.22922,1.22922,147.77,False
'2018-02-22T11:21:00',1.2292,1.2292,1.22909,1.22915,92.35,1.22921,1.22922,1.22911,1.22917,74.05,True
'2018-02-22T11:22:00',1.22919,1.22924,1.22912,1.2292,230.54,1.22922,1.22926,1.22915,1.22923,119.92,False
'2018-02-22T11:23:00',1.22919,1.22921,1.22909,1.22918,219.86,1.22922,1.22923,1.22913,1.22922,114.2,True
'2018-02-22T11:24:00',1.22919,1.22931,1.22899,1.22931,242.97,1.22922,1.22933,1.22901,1.22933,187.22,True
'2018-02-22T11:25:00',1.22931,1.22948,1.2292,1.22945,224.48,1.22932,1.2295,1.22924,1.22949,165.66,True
'2018-02-22T11:26:00',1.22945,1.22956,1.22944,1.22955,197.31,1.22947,1.22959,1.22947,1.22958,167.11,False
'2018-02-22T11:27:00',1.22954,1.22954,1.2294,1.2294,139.2,1.22955,1.22956,1.22943,1.22943,165.51,True
'2018-02-22T11:28:00',1.22937,1.22968,1.2293,1.22965,255.02,1.2294,1.22971,1.22932,1.22968,237.96,False
'2018-02-22T11:29:00',1.22965,1.22977,1.22957,1.22963,151.22,1.22968,1.2298,1.22962,1.22965,328.65,False
'2018-02-22T11:30:00',1.22964,1.22964,1.22945,1.22949,85.43,1.22966,1.22966,1.22949,1.22951,286.15,True
'2018-02-22T11:31:00',1.22948,1.22976,1.22946,1.22976,225.58,1.2295,1.2298,1.22949,1.2298,364.45,True
'2018-02-22T11:32:00',1.22976,1.22978,1.22966,1.22978,130.52,1.2298,1.2298,1.22969,1.2298,289.97,False
'2018-02-22T11:33:00',1.2298,1.22987,1.22971,1.22973,140.96,1.22983,1.2299,1.22973,1.22975,357.52,True
'2018-02-22T11:34:00',1.22973,1.2298,1.2297,1.22979,139.7,1.22975,1.22984,1.22973,1.22983,216.81,False
'2018-02-22T11:35:00',1.22979,1.22979,1.22958,1.22961,203.96,1.22982,1.22982,1.22962,1.22965,358.89,False
'2018-02-22T11:36:00',1.22964,1.22965,1.2295,1.22951,88.63,1.22967,1.22969,1.22953,1.22954,168.19,True
'2018-02-22T11:37:00',1.22949,1.22966,1.22945,1.22958,248.93,1.22954,1.2297,1.22949,1.22962,268.49,False
'2018-02-22T11:38:00',1.22959,1.22963,1.22927,1.2293,173.1,1.22963,1.22965,1.2293,1.22932,121.3,True
'2018-02-22T11:39:00',1.22932,1.22942,1.22923,1.22935,333.33,1.22934,1.22945,1.22926,1.22939,306.11,False
'2018-02-22T11:40:00',1.22934,1.2294,1.22917,1.22922,236.28,1.22937,1.22944,1.22919,1.22926,255.47,False
'2018-02-22T11:41:00',1.22921,1.22923,1.22911,1.2292,170.64,1.22925,1.22927,1.22914,1.22923,170.09,True
'2018-02-22T11:42:00',1.2292,1.2294,1.22917,1.22938,157.52,1.22923,1.22945,1.2292,1.22943,214.04,True
'2018-02-22T11:43:00',1.22938,1.22948,1.22937,1.2294,195.23,1.22944,1.22951,1.2294,1.22944,175.58,True
'2018-02-22T11:44:00',1.22942,1.22947,1.2294,1.22941,197.74,1.22945,1.22949,1.22943,1.22944,198.06,False
'2018-02-22T11:45:00',1.22943,1.22945,1.22918,1.22918,201.76,1.22945,1.22949,1.22923,1.22923,218.31,False
'2018-02-22T11:46:00',1.22918,1.2293,1.22909,1.22909,281.68,1.22921,1.22933,1.22912,1.22912,232.22,True
'2018-02-22T11:47:00',1.2291,1.22926,1.22904,1.22914,297.87,1.22913,1.22928,1.22907,1.22916,290.49,True
'2018-02-22T11:48:00',1.22913,1.22931,1.22913,1.22923,152.38,1.22915,1.22934,1.22915,1.22925,305.79,False
'2018-02-22T11:49:00',1.22923,1.22923,1.22909,1.22918,158.15,1.22924,1.22925,1.22913,1.2292,196.2,False
'2018-02-22T11:50:00',1.2292,1.22924,1.22903,1.22905,212.29,1.22922,1.22928,1.22907,1.22908,175.89,True
'2018-02-22T11:51:00',1.22904,1.2291,1.22898,1.22905,245.47,1.22908,1.22914,1.22902,1.22909,204.0,False
'2018-02-22T11:52:00',1.22905,1.22905,1.22891,1.22899,236.05,1.22907,1.22908,1.22894,1.22903,231.46,False
'2018-02-22T11:53:00',1.22899,1.22899,1.22864,1.22878,256.36,1.22902,1.22902,1.22866,1.22882,214.57,False
'2018-02-22T11:54:00',1.22878,1.22891,1.2287,1.22878,307.72,1.22882,1.22894,1.22874,1.22882,300.43,True
'2018-02-22T11:55:00',1.22879,1.22893,1.22879,1.22882,100.96,1.22882,1.22895,1.22882,1.22884,110.79,True
'2018-02-22T11:56:00',1.2288,1.229,1.2288,1.22897,146.26,1.22883,1.22903,1.22883,1.22902,231.01,False
'2018-02-22T11:57:00',1.22897,1.22904,1.22895,1.22897,98.35,1.229,1.22906,1.22898,1.22899,133.15,True
'2018-02-22T11:58:00',1.22897,1.229,1.22895,1.229,72.84,1.22899,1.22902,1.22898,1.22902,75.21,True
'2018-02-22T11:59:00',1.229,1.22903,1.22899,1.22901,74.46,1.22903,1.22905,1.22902,1.22905,111.25,False
'2018-02-22T12:00:00',1.229,1.22901,1.2287,1.22891,173.72,1.22904,1.22904,1.22874,1.22894,232.68,True
'2018-02-22T12:01:00',1.22891,1.22905,1.22891,1.22904,114.32,1.22893,1.22908,1.22893,1.22908,198.81,True
'2018-02-22T12:02:00',1.22904,1.22917,1.22899,1.22912,215.17,1.22908,1.2292,1.22902,1.22915,258.27,False
'2018-02-22T12:03:00',1.22911,1.22917,1.22905,1.22908,144.14,1.22913,1.2292,1.22909,1.2291,135.27,True
'2018-02-22T12:04:00',1.22909,1.22929,1.22905,1.22922,157.18,1.22912,1.22933,1.22909,1.22925,275.14,False
'2018-02-22T12:05:00',1.22921,1.22921,1.22905,1.22905,189.31,1.22925,1.22925,1.22908,1.2291,261.38,False
'2018-02-22T12:06:00',1.22905,1.2291,1.22889,1.22889,208.51,1.2291,1.22914,1.22892,1.22893,280.5,True
'2018-02-22T12:07:00',1.22889,1.229,1.22888,1.22891,110.85,1.22894,1.22903,1.2289,1.22894,100.34,True
'2018-02-22T12:08:00',1.22891,1.22908,1.22889,1.22907,82.76,1.22894,1.22911,1.22891,1.22911,95.0,False
'2018-02-22T12:09:00',1.22906,1.22906,1.22892,1.22893,117.51,1.22909,1.22909,1.22897,1.22897,110.05,True
'2018-02-22T12:10:00',1.22894,1.22908,1.22889,1.22903,122.02,1.22897,1.2291,1.22892,1.22906,135.4,False
'2018-02-22T12:11:00',1.22902,1.22902,1.22884,1.2289,109.7,1.22905,1.22905,1.22888,1.22894,140.85,True
'2018-02-22T12:12:00',1.2289,1.22901,1.2289,1.229,124.79,1.22894,1.22904,1.22893,1.22903,118.3,True
'2018-02-22T12:13:00',1.229,1.22933,1.229,1.22928,282.2,1.22902,1.22935,1.22902,1.22932,321.0,False
'2018-02-22T12:14:00',1.22928,1.2293,1.22918,1.2292,176.87,1.22932,1.22933,1.22921,1.22924,173.61,True
'2018-02-22T12:15:00',1.2292,1.22942,1.22919,1.22936,246.56,1.22924,1.22946,1.22923,1.2294,226.73,False
'2018-02-22T12:16:00',1.22935,1.22935,1.22922,1.22922,124.45,1.22938,1.22938,1.22925,1.22927,193.2,False
'2018-02-22T12:17:00',1.22926,1.22927,1.22897,1.22903,142.77,1.22927,1.22929,1.22898,1.22905,281.21,False
'2018-02-22T12:18:00',1.22903,1.22906,1.22899,1.229,87.04,1.22905,1.22908,1.22902,1.22902,152.08,False
'2018-02-22T12:19:00',1.22899,1.22903,1.22889,1.2289,154.82,1.22902,1.22905,1.22893,1.22893,144.56,True
'2018-02-22T12:20:00',1.22892,1.22901,1.2289,1.22899,127.72,1.22894,1.22904,1.22894,1.22903,112.61,True
'2018-02-22T12:21:00',1.22899,1.229,1.22897,1.229,59.29,1.22902,1.22904,1.22898,1.22902,82.52,False
'2018-02-22T12:22:00',1.229,1.22903,1.22895,1.22899,103.24,1.22902,1.22905,1.22899,1.22901,349.29,False
'2018-02-22T12:23:00',1.229,1.22904,1.2289,1.22892,123.66,1.22902,1.22905,1.22893,1.22893,289.68,False
'2018-02-22T12:24:00',1.22892,1.22893,1.22859,1.2286,118.79,1.22894,1.22895,1.22861,1.22864,285.51,False
'2018-02-22T12:25:00',1.22861,1.22861,1.22838,1.22838,164.04,1.22863,1.22863,1.22841,1.22841,388.6,True
'2018-02-22T12:26:00',1.2284,1.22851,1.2284,1.22843,113.75,1.22842,1.22854,1.22842,1.22846,208.62,True
'2018-02-22T12:27:00',1.22843,1.22866,1.2284,1.22863,233.07,1.22845,1.22868,1.22843,1.22866,177.83,False
'2018-02-22T12:28:00',1.22864,1.22865,1.22851,1.22851,212.73,1.22868,1.22869,1.22855,1.22855,201.57,False
'2018-02-22T12:29:00',1.22851,1.22853,1.22833,1.22842,250.99,1.22855,1.22857,1.22837,1.22846,206.81,False
'2018-02-22T12:30:00',1.22842,1.22853,1.2284,1.2284,117.36,1.22845,1.22856,1.22843,1.22843,160.73,False
'2018-02-22T12:31:00',1.22839,1.22848,1.22838,1.22839,199.92,1.22843,1.22849,1.22841,1.22841,149.25,True
'2018-02-22T12:32:00',1.22839,1.22845,1.2283,1.22844,192.84,1.22841,1.22847,1.22832,1.22846,118.2,True
'2018-02-22T12:33:00',1.22845,1.22853,1.2284,1.22853,97.42,1.22846,1.22856,1.22844,1.22856,91.56,False
'2018-02-22T12:34:00',1.22854,1.22854,1.2281,1.22813,195.08,1.22856,1.22856,1.22814,1.22816,223.87,False
'2018-02-22T12:35:00',1.22814,1.22815,1.22812,1.22813,83.69,1.22817,1.22818,1.22815,1.22816,133.65,True
'2018-02-22T12:36:00',1.22814,1.22836,1.22813,1.22832,254.77,1.22816,1.2284,1.22815,1.22834,247.62,False
'2018-02-22T12:37:00',1.22832,1.22833,1.22826,1.22829,235.01,1.22835,1.22835,1.22828,1.22832,161.84,False
'2018-02-22T12:38:00',1.22829,1.22832,1.22814,1.22814,179.69,1.22832,1.22835,1.22817,1.22818,195.24,False
'2018-02-22T12:39:00',1.22814,1.22819,1.22801,1.22807,218.29,1.22818,1.22822,1.22804,1.2281,186.12,True
'2018-02-22T12:40:00',1.22807,1.22832,1.22807,1.22821,260.47,1.22809,1.22835,1.22809,1.22825,236.61,True
'2018-02-22T12:41:00',1.22823,1.2284,1.22823,1.2284,117.13,1.22826,1.22843,1.22826,1.22843,170.33,False
'2018-02-22T12:42:00',1.2284,1.22845,1.22827,1.2283,198.17,1.22844,1.22848,1.22831,1.22833,203.2,True
'2018-02-22T12:43:00',1.22829,1.22846,1.22824,1.2284,164.72,1.22832,1.22848,1.22827,1.22842,149.72,True
'2018-02-22T12:44:00',1.2284,1.22858,1.2284,1.2285,202.46,1.22843,1.2286,1.22843,1.22853,151.1,True
'2018-02-22T12:45:00',1.22852,1.22862,1.22844,1.2286,235.58,1.22853,1.22864,1.22847,1.22863,173.72,False
'2018-02-22T12:46:00',1.22859,1.22863,1.22854,1.22855,138.05,1.2286,1.22867,1.22857,1.22858,133.21,False
'2018-02-22T12:47:00',1.22855,1.22864,1.22842,1.22842,317.82,1.22858,1.22867,1.22844,1.22844,175.49,False
'2018-02-22T12:48:00',1.22843,1.22843,1.22817,1.2282,165.58,1.22844,1.22844,1.22821,1.22821,174.53,True
'2018-02-22T12:49:00',1.22819,1.22835,1.22817,1.22831,176.77,1.22821,1.22837,1.2282,1.22834,120.09,True
'2018-02-22T12:50:00',1.22833,1.22841,1.2283,1.22833,188.96,1.22834,1.22843,1.22833,1.22837,128.98,False
'2018-02-22T12:51:00',1.22833,1.22837,1.22829,1.2283,119.37,1.22837,1.22839,1.22832,1.22833,105.45,True
'2018-02-22T12:52:00',1.22831,1.2284,1.22829,1.22835,181.65,1.22833,1.22842,1.22832,1.22839,136.92,True
'2018-02-22T12:53:00',1.22836,1.22846,1.22835,1.22846,268.51,1.22839,1.22849,1.22838,1.22847,215.37,False
'2018-02-22T12:54:00',1.22845,1.22845,1.22835,1.22839,150.93,1.22847,1.22848,1.22839,1.22842,122.52,True
'2018-02-22T12:55:00',1.22839,1.2285,1.22826,1.22844,278.93,1.22841,1.22854,1.22829,1.22847,252.96,True
'2018-02-22T12:56:00',1.22845,1.2289,1.22844,1.22874,175.46,1.22847,1.22891,1.22847,1.22876,180.67,True
'2018-02-22T12:57:00',1.22873,1.22896,1.22873,1.22884,301.34,1.22877,1.22899,1.22876,1.22888,184.25,False
'2018-02-22T12:58:00',1.22884,1.22888,1.22874,1.22878,234.55,1.22887,1.2289,1.22877,1.22881,176.72,False
'2018-02-22T12:59:00',1.22879,1.22881,1.22858,1.2286,252.44,1.22881,1.22883,1.2286,1.22862,253.13,True
'2018-02-22T13:00:00',1.22859,1.2291,1.22859,1.22889,358.66,1.22861,1.22913,1.22861,1.22894,480.25,False
'2018-02-22T13:01:00',1.22888,1.22892,1.2287,1.22879,206.71,1.22892,1.22895,1.22873,1.22882,209.54,False
'2018-02-22T13:02:00',1.22879,1.22879,1.22854,1.22854,174.76,1.22881,1.22881,1.22856,1.22856,270.76,False
'2018-02-22T13:03:00',1.22853,1.22855,1.22846,1.2285,158.76,1.22855,1.22859,1.22851,1.22853,129.51,True
'2018-02-22T13:04:00',1.22848,1.22873,1.22846,1.22872,172.61,1.22853,1.22877,1.22849,1.22874,170.12,False
'2018-02-22T13:05:00',1.22867,1.22867,1.22842,1.22846,289.26,1.22869,1.22869,1.22846,1.22848,186.81,False
'2018-02-22T13:06:00',1.22846,1.22865,1.22843,1.22843,166.15,1.22848,1.22869,1.22846,1.22847,131.94,True
'2018-02-22T13:07:00',1.22844,1.22854,1.2284,1.22851,220.03,1.22848,1.22857,1.22842,1.22853,190.59,True
'2018-02-22T13:08:00',1.22851,1.22873,1.2285,1.22854,282.21,1.22853,1.22875,1.22853,1.22857,314.95,True
'2018-02-22T13:09:00',1.22856,1.22872,1.22855,1.22866,232.74,1.22859,1.22876,1.22859,1.2287,193.86,False
'2018-02-22T13:10:00',1.22866,1.2287,1.22861,1.22864,150.41,1.22869,1.22874,1.22865,1.22868,143.23,False
'2018-02-22T13:11:00',1.22864,1.22864,1.22841,1.22841,178.44,1.22868,1.22868,1.22844,1.22844,321.59,True
'2018-02-22T13:12:00',1.22841,1.22851,1.22832,1.22843,174.99,1.22843,1.22853,1.22834,1.22844,233.99,False
'2018-02-22T13:13:00',1.22842,1.22846,1.2283,1.22831,152.09,1.22845,1.22848,1.22833,1.22833,371.36,False
'2018-02-22T13:14:00',1.2283,1.2283,1.22812,1.22823,349.08,1.22833,1.22833,1.22815,1.22826,286.99,False
'2018-02-22T13:15:00',1.22822,1.22834,1.22816,1.22816,241.99,1.22825,1.22836,1.22819,1.22819,269.44,True
'2018-02-22T13:16:00',1.22816,1.22834,1.22816,1.22822,204.02,1.22819,1.22835,1.22819,1.22825,237.03,True
'2018-02-22T13:17:00',1.22822,1.22834,1.22821,1.22831,317.24,1.22826,1.22839,1.22823,1.22834,241.19,False
'2018-02-22T13:18:00',1.2283,1.22835,1.22825,1.22826,207.11,1.22832,1.22837,1.22827,1.22827,198.16,False
'2018-02-22T13:19:00',1.22825,1.22826,1.22816,1.22819,158.14,1.22828,1.22829,1.22819,1.22821,159.52,False
'2018-02-22T13:20:00',1.22815,1.22822,1.2281,1.22815,165.61,1.22819,1.22825,1.22814,1.22818,235.22,True
'2018-02-22T13:21:00',1.22814,1.22836,1.22812,1.22834,278.05,1.22817,1.2284,1.22815,1.22837,216.53,True
'2018-02-22T13:22:00',1.22834,1.22856,1.22834,1.22856,251.0,1.22838,1.22859,1.22837,1.22859,251.95,True
'2018-02-22T13:23:00',1.22856,1.22864,1.22855,1.22856,246.54,1.22857,1.22868,1.22857,1.2286,195.77,True
'2018-02-22T13:24:00',1.22858,1.22875,1.2285,1.22871,222.26,1.2286,1.22878,1.22853,1.22874,217.57,True
'2018-02-22T13:25:00',1.22871,1.22892,1.22871,1.22886,382.43,1.22875,1.22894,1.22874,1.22889,338.81,True
'2018-02-22T13:26:00',1.22885,1.22922,1.22883,1.22909,342.32,1.22888,1.22925,1.22887,1.22912,347.65,False
'2018-02-22T13:27:00',1.22908,1.22909,1.22893,1.22894,185.34,1.22911,1.22913,1.22898,1.22898,183.39,False
'2018-02-22T13:28:00',1.22895,1.22895,1.22883,1.22883,139.73,1.22898,1.22898,1.22887,1.22887,126.43,True
'2018-02-22T13:29:00',1.22886,1.22889,1.22878,1.22886,163.89,1.22888,1.22893,1.22882,1.22891,167.94,True
'2018-02-22T13:30:00',1.22885,1.23078,1.22722,1.23038,723.26,1.2289,1.23083,1.22726,1.23045,773.72,False
'2018-02-22T13:31:00',1.23036,1.23036,1.22905,1.22947,577.84,1.23043,1.23043,1.22909,1.22953,652.55,False
'2018-02-22T13:32:00',1.22948,1.2295,1.22815,1.22817,436.18,1.22951,1.22953,1.22818,1.22818,405.79,True
'2018-02-22T13:33:00',1.22823,1.22875,1.22807,1.22856,549.42,1.22827,1.22878,1.2281,1.2286,486.62,False
'2018-02-22T13:34:00',1.22863,1.22882,1.22823,1.22823,414.4,1.22866,1.22886,1.22826,1.22826,286.63,True
'2018-02-22T13:35:00',1.22822,1.22873,1.22812,1.22873,439.24,1.22827,1.22877,1.22817,1.22877,446.97,True
'2018-02-22T13:36:00',1.22871,1.22927,1.22848,1.22919,483.32,1.22876,1.2293,1.22852,1.22925,573.9,False
'2018-02-22T13:37:00',1.2292,1.22928,1.22909,1.22918,337.73,1.22925,1.22933,1.22914,1.22923,337.4,False
'2018-02-22T13:38:00',1.22918,1.22918,1.22866,1.22872,395.67,1.22923,1.22923,1.22869,1.22876,400.33,False
'2018-02-22T13:39:00',1.22872,1.22875,1.22829,1.22837,416.06,1.22877,1.2288,1.22833,1.22842,423.8,False
'2018-02-22T13:40:00',1.22837,1.22837,1.22762,1.22783,454.26,1.2284,1.2284,1.22766,1.22788,417.0,False
'2018-02-22T13:41:00',1.22784,1.22795,1.22751,1.2276,381.08,1.22789,1.22799,1.22754,1.22761,422.35,True
'2018-02-22T13:42:00',1.2276,1.22802,1.22758,1.22799,270.35,1.22763,1.22808,1.22762,1.22802,308.76,False
'2018-02-22T13:43:00',1.22798,1.22809,1.22767,1.22796,215.71,1.22803,1.22813,1.22769,1.22798,270.95,True
'2018-02-22T13:44:00',1.22795,1.2281,1.22773,1.22809,190.1,1.22797,1.22812,1.22778,1.22812,351.16,True
'2018-02-22T13:45:00',1.22809,1.22826,1.22799,1.22809,198.8,1.2281,1.22829,1.22802,1.22813,351.15,False
'2018-02-22T13:46:00',1.22808,1.22819,1.22798,1.228,147.68,1.22814,1.22823,1.22801,1.22804,230.4,False
'2018-02-22T13:47:00',1.228,1.22802,1.22724,1.22729,288.11,1.22803,1.22805,1.22728,1.22733,334.28,True
'2018-02-22T13:48:00',1.22731,1.22789,1.22731,1.22775,351.05,1.22734,1.22793,1.22734,1.22779,454.48,False
'2018-02-22T13:49:00',1.22776,1.2278,1.22744,1.22756,305.65,1.22778,1.22784,1.22748,1.22759,389.99,False
'2018-02-22T13:50:00',1.22754,1.22763,1.22749,1.22751,286.17,1.22755,1.22767,1.22752,1.22756,272.59,False
'2018-02-22T13:51:00',1.22753,1.22757,1.22731,1.22734,276.92,1.22758,1.22762,1.22735,1.22738,653.11,True
'2018-02-22T13:52:00',1.22734,1.22755,1.22734,1.2275,172.12,1.22738,1.22758,1.22738,1.22753,305.7,True
'2018-02-22T13:53:00',1.22749,1.22774,1.22747,1.22759,263.95,1.22753,1.22776,1.2275,1.2276,157.07,True
'2018-02-22T13:54:00',1.22757,1.22809,1.22742,1.22785,381.55,1.22759,1.22812,1.22744,1.22789,339.07,False
'2018-02-22T13:55:00',1.22787,1.22787,1.22767,1.22778,335.39,1.22789,1.2279,1.2277,1.22781,320.95,False
'2018-02-22T13:56:00',1.22778,1.22788,1.22762,1.22768,362.64,1.2278,1.22791,1.22766,1.22771,291.39,False
'2018-02-22T13:57:00',1.22767,1.22767,1.22736,1.22744,339.36,1.22771,1.22771,1.2274,1.22746,322.14,False
'2018-02-22T13:58:00',1.22743,1.22744,1.22697,1.22698,400.09,1.22747,1.22748,1.227,1.22702,376.65,False
'2018-02-22T13:59:00',1.22696,1.22704,1.2269,1.22693,315.62,1.227,1.22708,1.22693,1.22695,332.04,False
'2018-02-22T14:00:00',1.227,1.22702,1.22646,1.22647,468.23,1.22701,1.22705,1.22648,1.22649,491.84,True
'2018-02-22T14:01:00',1.22646,1.22684,1.22645,1.22664,294.33,1.22649,1.22689,1.22648,1.22667,297.46,True
'2018-02-22T14:02:00',1.22667,1.22688,1.22667,1.22683,227.49,1.22669,1.22692,1.22669,1.22685,264.91,True
'2018-02-22T14:03:00',1.22684,1.22702,1.22684,1.22697,241.07,1.22686,1.22706,1.22686,1.227,237.21,True
'2018-02-22T14:04:00',1.22697,1.22718,1.22688,1.22714,284.84,1.22701,1.22722,1.22691,1.22718,253.19,False
'2018-02-22T14:05:00',1.22713,1.22717,1.22672,1.22708,296.06,1.22717,1.22721,1.22675,1.22711,319.53,True
'2018-02-22T14:06:00',1.22706,1.22722,1.22706,1.22717,269.7,1.22709,1.22726,1.22709,1.22721,230.64,True
'2018-02-22T14:07:00',1.22717,1.22729,1.22709,1.22723,271.0,1.22721,1.22732,1.2271,1.22726,238.78,True
'2018-02-22T14:08:00',1.22723,1.2277,1.2272,1.22759,334.25,1.22725,1.22773,1.22724,1.22762,376.16,False
'2018-02-22T14:09:00',1.22759,1.22759,1.22741,1.22747,169.1,1.22761,1.22761,1.22743,1.22749,196.41,True
'2018-02-22T14:10:00',1.22746,1.22758,1.22734,1.22754,206.82,1.22749,1.22761,1.22737,1.22757,266.29,False
'2018-02-22T14:11:00',1.22754,1.22758,1.22742,1.22742,191.79,1.22756,1.22762,1.22744,1.22744,258.36,True
'2018-02-22T14:12:00',1.22739,1.22793,1.2272,1.22774,359.39,1.22741,1.22797,1.22723,1.22777,361.9,False
'2018-02-22T14:13:00',1.22773,1.22788,1.22768,1.22774,234.22,1.22779,1.22792,1.2277,1.22777,234.37,False
'2018-02-22T14:14:00',1.22774,1.22774,1.22731,1.22756,268.18,1.22778,1.22778,1.22733,1.22758,225.83,True
'2018-02-22T14:15:00',1.22757,1.22766,1.2274,1.22765,188.4,1.22759,1.22769,1.22743,1.22768,139.3,True
'2018-02-22T14:16:00',1.22765,1.22792,1.22759,1.22783,267.38,1.22768,1.22794,1.22762,1.22785,255.63,False
'2018-02-22T14:17:00',1.22783,1.22786,1.2277,1.22771,215.64,1.22785,1.22788,1.22773,1.22773,140.1,False
'2018-02-22T14:18:00',1.22768,1.22776,1.22764,1.22767,169.67,1.22772,1.22779,1.22765,1.2277,164.24,True
'2018-02-22T14:19:00',1.22769,1.22815,1.22768,1.22807,273.13,1.22772,1.22818,1.22771,1.22812,253.29,True
'2018-02-22T14:20:00',1.22807,1.22842,1.22798,1.22841,303.52,1.22809,1.22846,1.228,1.22845,331.75,False
'2018-02-22T14:21:00',1.22841,1.22841,1.22826,1.22839,192.02,1.22843,1.22844,1.22829,1.22843,313.53,True
'2018-02-22T14:22:00',1.22843,1.22849,1.22834,1.22846,172.39,1.22846,1.22851,1.22836,1.22848,372.0,False
'2018-02-22T14:23:00',1.22844,1.22856,1.22835,1.22844,249.16,1.22849,1.22858,1.22838,1.22846,311.78,True
'2018-02-22T14:24:00',1.22844,1.22879,1.22844,1.2285,223.18,1.22847,1.22881,1.22847,1.22854,239.32,True
'2018-02-22T14:25:00',1.22851,1.22877,1.22849,1.22866,230.72,1.22854,1.22879,1.22852,1.22867,252.12,True
'2018-02-22T14:26:00',1.22866,1.22911,1.22863,1.22906,240.8,1.22869,1.22915,1.22866,1.22909,290.55,False
'2018-02-22T14:27:00',1.22906,1.22907,1.22889,1.2289,181.62,1.22909,1.2291,1.22891,1.22894,285.72,True
'2018-02-22T14:28:00',1.2289,1.229,1.22886,1.22899,171.07,1.22892,1.22904,1.22889,1.22903,150.39,True
'2018-02-22T14:29:00',1.229,1.2292,1.22899,1.22902,237.91,1.22903,1.22923,1.22902,1.22907,228.31,False
'2018-02-22T14:30:00',1.22901,1.22914,1.22849,1.22895,394.6,1.22906,1.22915,1.22851,1.22897,399.52,False
'2018-02-22T14:31:00',1.22894,1.22894,1.22841,1.22842,269.89,1.22897,1.22898,1.22844,1.22844,393.71,True
'2018-02-22T14:32:00',1.22841,1.22875,1.2284,1.2287,250.17,1.22843,1.22878,1.22843,1.22874,352.05,True
'2018-02-22T14:33:00',1.22869,1.22905,1.22846,1.22888,312.68,1.22874,1.22909,1.2285,1.22892,322.29,True
'2018-02-22T14:34:00',1.2289,1.22914,1.22887,1.22911,272.37,1.22893,1.22916,1.22889,1.22913,330.12,False
'2018-02-22T14:35:00',1.2291,1.22911,1.22867,1.2287,308.69,1.22913,1.22913,1.22869,1.22872,338.92,False
'2018-02-22T14:36:00',1.22869,1.2288,1.2285,1.22854,287.63,1.22873,1.22883,1.22851,1.22857,331.19,False
'2018-02-22T14:37:00',1.22854,1.22861,1.22836,1.22841,267.67,1.22856,1.22863,1.22837,1.22843,187.7,False
'2018-02-22T14:38:00',1.2284,1.22843,1.22827,1.2284,310.79,1.22843,1.22846,1.22829,1.22842,227.33,True
'2018-02-22T14:39:00',1.22839,1.22881,1.22832,1.22878,331.08,1.22842,1.22883,1.22834,1.2288,222.01,True
'2018-02-22T14:40:00',1.22876,1.22938,1.22876,1.22899,426.11,1.2288,1.2294,1.2288,1.22901,339.85,True
'2018-02-22T14:41:00',1.22901,1.22929,1.22889,1.22925,345.52,1.22902,1.22932,1.22892,1.2293,411.2,True
'2018-02-22T14:42:00',1.22925,1.2295,1.22915,1.22936,309.91,1.22929,1.22954,1.22918,1.22939,319.38,False
'2018-02-22T14:43:00',1.22934,1.22954,1.22888,1.22888,337.34,1.22936,1.22956,1.2289,1.22893,393.24,True
'2018-02-22T14:44:00',1.22889,1.22944,1.22888,1.22938,310.81,1.22893,1.22947,1.22891,1.22942,277.9,False
'2018-02-22T14:45:00',1.2294,1.22947,1.22896,1.22906,284.8,1.22943,1.22951,1.22899,1.22909,350.47,True
'2018-02-22T14:46:00',1.22905,1.22933,1.22894,1.22925,337.55,1.2291,1.22935,1.22897,1.22926,301.08,True
'2018-02-22T14:47:00',1.22925,1.22952,1.22924,1.22944,295.19,1.22927,1.22954,1.22927,1.22948,253.51,True
'2018-02-22T14:48:00',1.22944,1.22974,1.22933,1.22969,352.2,1.22948,1.22976,1.22936,1.22972,370.82,True
'2018-02-22T14:49:00',1.22967,1.23003,1.22954,1.22977,456.24,1.2297,1.23005,1.22958,1.22981,434.21,True
'2018-02-22T14:50:00',1.22975,1.2299,1.22966,1.22981,278.28,1.22979,1.22994,1.22969,1.22983,281.15,True
'2018-02-22T14:51:00',1.22981,1.23003,1.22968,1.22991,254.04,1.22984,1.23006,1.22969,1.22994,337.55,True
'2018-02-22T14:52:00',1.22989,1.23034,1.22986,1.23034,449.99,1.22991,1.23039,1.22989,1.23037,328.86,False
'2018-02-22T14:53:00',1.23033,1.23038,1.23013,1.23031,399.88,1.23037,1.23041,1.23014,1.23034,393.78,True
'2018-02-22T14:54:00',1.23031,1.23099,1.23014,1.23064,394.51,1.23034,1.23101,1.23016,1.23066,580.41,False
'2018-02-22T14:55:00',1.23062,1.23096,1.23029,1.2303,375.73,1.23065,1.23099,1.23032,1.23033,511.52,True
'2018-02-22T14:56:00',1.23028,1.2308,1.23025,1.23078,313.66,1.23031,1.23082,1.23028,1.23082,300.85,True
'2018-02-22T14:57:00',1.23077,1.23148,1.23063,1.23119,346.67,1.23079,1.23151,1.23067,1.23123,288.59,False
'2018-02-22T14:58:00',1.23119,1.23126,1.23082,1.23096,363.25,1.23123,1.23128,1.23084,1.231,412.38,True
'2018-02-22T14:59:00',1.23093,1.23139,1.23088,1.23132,315.5,1.23097,1.23142,1.23092,1.23134,323.51,True
'2018-02-22T15:00:00',1.23134,1.23157,1.23109,1.23145,341.25,1.23135,1.2316,1.23113,1.23148,384.03,False
'2018-02-22T15:01:00',1.23146,1.23149,1.23088,1.23091,301.58,1.23149,1.23152,1.2309,1.23094,335.27,False
'2018-02-22T15:02:00',1.23093,1.23097,1.23078,1.23081,288.75,1.23095,1.23098,1.23081,1.23084,301.96,False
'2018-02-22T15:03:00',1.23082,1.23086,1.23054,1.2307,213.79,1.23085,1.23088,1.23057,1.23074,227.58,True
'2018-02-22T15:04:00',1.2307,1.23084,1.23056,1.23082,240.36,1.23075,1.23088,1.23059,1.23087,298.84,True
'2018-02-22T15:05:00',1.23082,1.2315,1.23082,1.2314,364.41,1.23087,1.23153,1.23087,1.23143,389.73,True
'2018-02-22T15:06:00',1.2314,1.23204,1.2314,1.23192,461.51,1.23144,1.23209,1.23144,1.23197,535.88,True
'2018-02-22T15:07:00',1.23193,1.23294,1.2319,1.23249,582.49,1.23197,1.23295,1.23193,1.23254,602.94,True
'2018-02-22T15:08:00',1.23248,1.23276,1.23212,1.23261,569.31,1.2325,1.2328,1.23217,1.23266,488.97,True
'2018-02-22T15:09:00',1.23262,1.23346,1.23246,1.23326,589.94,1.23265,1.23349,1.2325,1.2333,461.12,False
'2018-02-22T15:10:00',1.23321,1.23347,1.23263,1.23263,490.77,1.23326,1.2335,1.23267,1.23268,512.62,False
'2018-02-22T15:11:00',1.23265,1.23276,1.23252,1.23259,420.26,1.23269,1.23281,1.23257,1.23263,403.49,False
'2018-02-22T15:12:00',1.23258,1.23258,1.23241,1.23248,340.26,1.23261,1.23262,1.23245,1.2325,267.59,True
'2018-02-22T15:13:00',1.23248,1.23298,1.23248,1.23256,355.23,1.23252,1.23302,1.23252,1.2326,332.55,True
'2018-02-22T15:14:00',1.23256,1.23302,1.23241,1.23289,420.95,1.23258,1.23307,1.23244,1.23293,475.57,False
'2018-02-22T15:15:00',1.23288,1.23296,1.23259,1.23266,204.52,1.23292,1.233,1.23262,1.23269,296.73,True
'2018-02-22T15:16:00',1.23268,1.23315,1.23267,1.23277,390.24,1.23271,1.23319,1.23271,1.23282,397.31,False
'2018-02-22T15:17:00',1.23277,1.23285,1.23262,1.23265,269.48,1.23282,1.2329,1.23267,1.23267,217.18,False
'2018-02-22T15:18:00',1.23269,1.23279,1.23232,1.23237,263.99,1.2327,1.23282,1.23234,1.2324,314.37,False
'2018-02-22T15:19:00',1.23236,1.23261,1.23218,1.23222,329.36,1.2324,1.23264,1.23223,1.23223,378.57,True
'2018-02-22T15:20:00',1.23217,1.23249,1.23217,1.23238,301.2,1.23218,1.23251,1.23218,1.23242,325.22,False
'2018-02-22T15:21:00',1.23239,1.23243,1.23219,1.23223,339.4,1.23241,1.23247,1.23222,1.23227,226.6,False
'2018-02-22T15:22:00',1.23222,1.23224,1.2321,1.23212,247.8,1.23227,1.23228,1.23212,1.23215,236.75,True
'2018-02-22T15:23:00',1.23212,1.23232,1.23212,1.23232,238.54,1.23215,1.23234,1.23214,1.23234,145.36,False
'2018-02-22T15:24:00',1.23231,1.23235,1.23222,1.23223,187.08,1.23235,1.23236,1.23225,1.23225,179.78,True
'2018-02-22T15:25:00',1.23224,1.23237,1.23212,1.23237,197.08,1.23226,1.23241,1.23215,1.23239,236.64,True
'2018-02-22T15:26:00',1.23237,1.23262,1.23236,1.23257,395.05,1.2324,1.23265,1.23238,1.2326,310.47,False
'2018-02-22T15:27:00',1.23257,1.23257,1.23227,1.23233,125.89,1.23259,1.2326,1.23231,1.23236,146.03,True
'2018-02-22T15:28:00',1.23235,1.23242,1.23212,1.23241,267.47,1.23237,1.23245,1.23215,1.23244,275.96,True
'2018-02-22T15:29:00',1.23244,1.2326,1.23237,1.23253,257.37,1.23246,1.23262,1.23241,1.23256,282.32,True
'2018-02-22T15:30:00',1.23252,1.23282,1.23251,1.23282,340.8,1.23257,1.23285,1.23253,1.23284,359.01,False
'2018-02-22T15:31:00',1.23279,1.2329,1.2326,1.23261,392.22,1.23282,1.23294,1.23263,1.23265,327.32,True
'2018-02-22T15:32:00',1.2326,1.23305,1.23252,1.23293,444.16,1.23264,1.23308,1.23254,1.23296,258.45,False
'2018-02-22T15:33:00',1.23291,1.23301,1.23276,1.23283,387.23,1.23295,1.23305,1.23279,1.23286,215.14,True
'2018-02-22T15:34:00',1.23287,1.23342,1.23287,1.23329,652.22,1.23288,1.23346,1.23288,1.23332,369.82,False
'2018-02-22T15:35:00',1.23329,1.23345,1.23311,1.23311,332.98,1.23332,1.2335,1.23313,1.23315,320.54,False
'2018-02-22T15:36:00',1.23316,1.23335,1.23292,1.23296,388.82,1.23318,1.23339,1.23295,1.23301,443.85,False
'2018-02-22T15:37:00',1.23297,1.23301,1.23287,1.23296,297.64,1.233,1.23304,1.2329,1.23299,258.21,False
'2018-02-22T15:38:00',1.23297,1.23312,1.23276,1.23281,266.27,1.23301,1.23315,1.23279,1.23282,287.64,False
'2018-02-22T15:39:00',1.2328,1.23287,1.23257,1.23276,290.87,1.23285,1.23289,1.2326,1.2328,300.06,True
'2018-02-22T15:40:00',1.23278,1.23318,1.23274,1.23314,2616.8899,1.2328,1.23321,1.23277,1.23317,50513.4492,True
'2018-02-22T15:41:00',1.23315,1.23369,1.23315,1.23348,2994.28,1.2332,1.23372,1.2332,1.23353,97216.9063,False
'2018-02-22T15:42:00',1.23347,1.23355,1.23322,1.23333,336.41,1.2335,1.23358,1.23325,1.23337,386.29,False
'2018-02-22T15:43:00',1.23334,1.23337,1.23291,1.23293,360.35,1.23337,1.23341,1.23294,1.23298,352.8,False
'2018-02-22T15:44:00',1.23293,1.233,1.23271,1.23276,251.28,1.23296,1.23302,1.23273,1.23281,399.19,False
'2018-02-22T15:45:00',1.23276,1.23282,1.23256,1.23262,211.78,1.2328,1.23286,1.23259,1.23265,287.44,False
'2018-02-22T15:46:00',1.23261,1.23269,1.2325,1.23253,405.93,1.23264,1.23272,1.23252,1.23256,298.08,True
'2018-02-22T15:47:00',1.23253,1.23278,1.23251,1.23273,282.57,1.23255,1.23282,1.23255,1.23275,272.31,True
'2018-02-22T15:48:00',1.23273,1.23287,1.23265,1.23287,233.94,1.23276,1.23289,1.23268,1.23289,210.67,True
'2018-02-22T15:49:00',1.23288,1.23312,1.2328,1.23292,232.74,1.2329,1.23315,1.23282,1.23295,271.92,False
'2018-02-22T15:50:00',1.23295,1.23315,1.23272,1.23283,349.84,1.23296,1.23317,1.23276,1.23286,320.92,True
'2018-02-22T15:51:00',1.23283,1.23311,1.2328,1.23311,278.93,1.23287,1.23315,1.23283,1.23315,163.86,False
'2018-02-22T15:52:00',1.23312,1.23317,1.23283,1.23284,310.91,1.23316,1.2332,1.23284,1.23288,237.64,True
'2018-02-22T15:53:00',1.23283,1.23288,1.23272,1.23287,228.68,1.23288,1.23291,1.23275,1.2329,191.34,True
'2018-02-22T15:54:00',1.23286,1.23295,1.23272,1.23293,228.41,1.23289,1.23299,1.23275,1.23296,260.34,False
'2018-02-22T15:55:00',1.23293,1.23301,1.2327,1.23292,245.98,1.23297,1.23302,1.23272,1.23297,262.66,True
'2018-02-22T15:56:00',1.23292,1.23322,1.23292,1.23314,266.74,1.23297,1.23326,1.23295,1.23318,361.95,False
'2018-02-22T15:57:00',1.23315,1.23327,1.23251,1.23251,283.7,1.23318,1.23331,1.23253,1.23255,300.71,True
'2018-02-22T15:58:00',1.23251,1.23275,1.23239,1.23259,321.62,1.23256,1.23278,1.23241,1.23262,267.03,True
'2018-02-22T15:59:00',1.23259,1.23289,1.23257,1.23274,291.4,1.23262,1.23292,1.23259,1.23277,212.03,True
'2018-02-22T16:00:00',1.23272,1.23306,1.23268,1.23303,392.97,1.23275,1.23307,1.23273,1.23307,287.1,False
'2018-02-22T16:01:00',1.23305,1.23313,1.23284,1.23294,354.27,1.23307,1.23315,1.23288,1.23297,311.57,True
'2018-02-22T16:02:00',1.23291,1.23321,1.2328,1.23299,319.73,1.23293,1.23323,1.23282,1.23302,427.26,False
'2018-02-22T16:03:00',1.23298,1.233,1.23274,1.23283,379.78,1.233,1.23302,1.23276,1.23286,335.41,True
'2018-02-22T16:04:00',1.23283,1.23315,1.23278,1.23306,280.31,1.23285,1.23317,1.2328,1.23308,319.69,False
'2018-02-22T16:05:00',1.23306,1.23306,1.2328,1.23283,322.87,1.2331,1.2331,1.23283,1.23287,243.03,True
'2018-02-22T16:06:00',1.23284,1.233,1.23282,1.23288,284.09,1.23287,1.23302,1.23287,1.23289,279.97,True
'2018-02-22T16:07:00',1.23286,1.23324,1.23283,1.23323,278.99,1.23287,1.23327,1.23286,1.23327,259.68,False
'2018-02-22T16:08:00',1.23323,1.23324,1.23308,1.23312,213.94,1.23326,1.23326,1.2331,1.23315,180.24,False
'2018-02-22T16:09:00',1.23312,1.23333,1.23302,1.23302,306.46,1.23314,1.23336,1.23305,1.23305,235.02,True
'2018-02-22T16:10:00',1.23302,1.23322,1.23299,1.2331,272.13,1.23305,1.23324,1.233,1.23314,250.46,False
'2018-02-22T16:11:00',1.2331,1.23314,1.23291,1.23299,308.07,1.23313,1.23316,1.23293,1.23301,220.02,True
'2018-02-22T16:12:00',1.23299,1.23314,1.23284,1.23312,249.06,1.233,1.23317,1.23286,1.23315,182.31,True
'2018-02-22T16:13:00',1.23311,1.23325,1.23308,1.23317,214.02,1.23314,1.23329,1.23311,1.2332,224.94,True
'2018-02-22T16:14:00',1.23318,1.2333,1.23313,1.23322,254.69,1.2332,1.23333,1.23316,1.23325,237.16,False
'2018-02-22T16:15:00',1.23322,1.23332,1.23315,1.23317,188.17,1.23323,1.23336,1.23318,1.23321,185.14,False
'2018-02-22T16:16:00',1.23318,1.23324,1.23302,1.23317,150.18,1.23321,1.23325,1.23303,1.2332,117.36,False
'2018-02-22T16:17:00',1.23317,1.23321,1.23304,1.23304,223.74,1.23319,1.23325,1.23307,1.23307,230.55,True
'2018-02-22T16:18:00',1.23304,1.23322,1.233,1.23322,139.15,1.23307,1.23324,1.23302,1.23323,148.26,False
'2018-02-22T16:19:00',1.23319,1.2333,1.23313,1.2332,207.45,1.23323,1.23333,1.23317,1.23322,171.58,True
'2018-02-22T16:20:00',1.23321,1.23331,1.23308,1.23328,273.56,1.23323,1.23332,1.2331,1.23331,231.78,True
'2018-02-22T16:21:00',1.2333,1.23429,1.23327,1.23418,553.96,1.23332,1.2343,1.23328,1.23423,341.55,True
'2018-02-22T16:22:00',1.23419,1.23442,1.23411,1.23434,441.59,1.23421,1.23445,1.23413,1.23438,476.69,True
'2018-02-22T16:23:00',1.23434,1.23488,1.23434,1.23469,487.89,1.23437,1.23491,1.23437,1.23472,513.51,True
'2018-02-22T16:24:00',1.23468,1.23492,1.23454,1.23489,246.16,1.2347,1.23495,1.23457,1.23491,315.47,False
'2018-02-22T16:25:00',1.23489,1.23497,1.23471,1.23481,348.8,1.23491,1.23499,1.23475,1.23484,330.69,False
'2018-02-22T16:26:00',1.23482,1.23492,1.23451,1.23459,276.51,1.23484,1.23495,1.23454,1.23461,198.59,True
'2018-02-22T16:27:00',1.23459,1.23469,1.23454,1.23463,243.2,1.2346,1.23473,1.23456,1.23468,228.43,False
'2018-02-22T16:28:00',1.23463,1.23465,1.23447,1.23452,234.67,1.23467,1.23469,1.2345,1.23456,286.02,False
'2018-02-22T16:29:00',1.23453,1.23477,1.23442,1.23449,278.98,1.23455,1.2348,1.23445,1.23452,307.15,False
'2018-02-22T16:30:00',1.23448,1.23448,1.23421,1.23433,255.78,1.23451,1.23451,1.23423,1.23436,345.13,True
'2018-02-22T16:31:00',1.23434,1.23483,1.23434,1.23468,191.33,1.23437,1.23486,1.23437,1.23471,280.32,True
'2018-02-22T16:32:00',1.23465,1.23519,1.23444,1.23489,438.15,1.23468,1.23523,1.23449,1.23492,338.35,True
'2018-02-22T16:33:00',1.23493,1.23507,1.23477,1.23507,307.85,1.23496,1.2351,1.23481,1.2351,261.21,False
'2018-02-22T16:34:00',1.23506,1.2352,1.23466,1.23495,310.13,1.23509,1.23523,1.2347,1.23498,314.65,False
'2018-02-22T16:35:00',1.23497,1.23503,1.23468,1.23493,221.31,1.23498,1.23507,1.23469,1.23497,254.2,False
'2018-02-22T16:36:00',1.23491,1.23499,1.23461,1.23461,259.72,1.23492,1.23503,1.23464,1.23465,182.49,False
'2018-02-22T16:37:00',1.23461,1.23463,1.23441,1.23452,259.54,1.23465,1.23467,1.23444,1.23455,240.98,False
'2018-02-22T16:38:00',1.23453,1.23466,1.23439,1.23448,236.97,1.23455,1.23468,1.23443,1.2345,265.19,False
'2018-02-22T16:39:00',1.23447,1.23447,1.23391,1.23391,348.98,1.2345,1.23451,1.23393,1.23396,412.12,False
'2018-02-22T16:40:00',1.23393,1.23417,1.23367,1.23386,300.29,1.23396,1.23421,1.23369,1.2339,304.26,False
'2018-02-22T16:41:00',1.23385,1.23407,1.2337,1.23372,306.46,1.2339,1.23412,1.23373,1.23376,231.16,False
'2018-02-22T16:42:00',1.23373,1.23376,1.23352,1.23357,152.09,1.23377,1.23379,1.23356,1.23361,179.27,False
'2018-02-22T16:43:00',1.23357,1.23364,1.23343,1.23348,224.01,1.23361,1.23367,1.23346,1.23351,161.9,False
'2018-02-22T16:44:00',1.2335,1.23362,1.2334,1.23342,219.59,1.23352,1.23366,1.23343,1.23344,217.75,False
'2018-02-22T16:45:00',1.23342,1.23357,1.23333,1.23333,272.31,1.23347,1.2336,1.23336,1.23336,194.05,True
'2018-02-22T16:46:00',1.23333,1.23353,1.23329,1.23336,271.34,1.23334,1.23357,1.23332,1.2334,309.62,False
'2018-02-22T16:47:00',1.23336,1.23337,1.23329,1.23332,128.5,1.23339,1.2334,1.23332,1.23335,187.45,True
'2018-02-22T16:48:00',1.23333,1.23345,1.23332,1.23337,195.94,1.23336,1.23347,1.23336,1.2334,195.39,False
'2018-02-22T16:49:00',1.23338,1.23338,1.23302,1.23317,294.93,1.2334,1.2334,1.23305,1.2332,183.52,False
'2018-02-22T16:50:00',1.23319,1.23327,1.23272,1.23286,303.19,1.23321,1.2333,1.23275,1.23289,343.44,False
'2018-02-22T16:51:00',1.23286,1.23293,1.23265,1.23265,223.92,1.2329,1.23295,1.23266,1.23266,190.24,True
'2018-02-22T16:52:00',1.23264,1.23291,1.23263,1.23265,320.16,1.23265,1.23293,1.23265,1.23267,264.09,True
'2018-02-22T16:53:00',1.23266,1.23271,1.23252,1.23268,187.37,1.23268,1.23273,1.23255,1.23271,260.6,False
'2018-02-22T16:54:00',1.2327,1.2329,1.23258,1.23258,322.78,1.23272,1.23293,1.23262,1.23262,323.13,False
'2018-02-22T16:55:00',1.23258,1.2326,1.23207,1.23213,322.02,1.23262,1.23264,1.2321,1.23214,321.74,False
'2018-02-22T16:56:00',1.23214,1.23221,1.232,1.23204,217.23,1.23217,1.23225,1.23202,1.23205,237.37,False
'2018-02-22T16:57:00',1.23205,1.23224,1.2319,1.23192,406.52,1.23206,1.23226,1.23192,1.23196,380.26,False
'2018-02-22T16:58:00',1.23191,1.23207,1.23162,1.23167,396.09,1.23195,1.2321,1.23165,1.2317,345.7,True
'2018-02-22T16:59:00',1.23167,1.23227,1.23167,1.23218,379.24,1.23169,1.23231,1.23169,1.23221,411.81,False
'2018-02-22T17:00:00',1.23219,1.23228,1.2319,1.23191,326.12,1.23221,1.2323,1.23192,1.23192,307.62,False
'2018-02-22T17:01:00',1.23191,1.23193,1.2317,1.23172,378.04,1.23194,1.23195,1.23172,1.23174,302.32,True
'2018-02-22T17:02:00',1.23171,1.23195,1.23147,1.23187,355.0,1.23173,1.23198,1.2315,1.23191,370.62,False
'2018-02-22T17:03:00',1.23187,1.23207,1.23166,1.23176,305.44,1.23191,1.23209,1.2317,1.23179,262.24,True
'2018-02-22T17:04:00',1.23175,1.23201,1.23154,1.23201,312.95,1.23177,1.23205,1.23157,1.23203,283.62,True
'2018-02-22T17:05:00',1.23199,1.2323,1.23199,1.23214,274.98,1.23201,1.23233,1.23201,1.23218,420.36,True
'2018-02-22T17:06:00',1.23214,1.23259,1.23214,1.23255,383.51,1.23218,1.23262,1.23216,1.23258,303.78,False
'2018-02-22T17:07:00',1.23258,1.23261,1.23235,1.23236,295.73,1.2326,1.23263,1.23238,1.23239,217.63,False
'2018-02-22T17:08:00',1.23236,1.23249,1.23227,1.23227,198.4,1.23238,1.2325,1.2323,1.2323,198.7,False
'2018-02-22T17:09:00',1.23227,1.23234,1.23166,1.23167,305.92,1.2323,1.23236,1.23168,1.23168,321.47,True
'2018-02-22T17:10:00',1.23167,1.232,1.23152,1.23197,395.94,1.23171,1.23203,1.23155,1.232,318.5,True
'2018-02-22T17:11:00',1.23196,1.23208,1.23181,1.23204,301.88,1.23201,1.23211,1.23184,1.23207,298.5,False
'2018-02-22T17:12:00',1.23202,1.23204,1.23189,1.23197,321.08,1.23207,1.23207,1.2319,1.23199,219.31,False
'2018-02-22T17:13:00',1.23196,1.2321,1.23188,1.23189,277.73,1.23199,1.23211,1.23192,1.23192,227.08,True
'2018-02-22T17:14:00',1.2319,1.23202,1.23181,1.2319,276.6,1.23192,1.23205,1.23183,1.23194,273.11,False
'2018-02-22T17:15:00',1.23189,1.23191,1.23158,1.23167,297.17,1.23193,1.23193,1.23161,1.2317,203.4,True
'2018-02-22T17:16:00',1.23167,1.2319,1.23153,1.23189,324.4,1.2317,1.23193,1.23156,1.23192,321.65,True
'2018-02-22T17:17:00',1.23189,1.23198,1.23184,1.23195,168.4,1.23192,1.232,1.23187,1.23196,195.57,False
'2018-02-22T17:18:00',1.23194,1.23201,1.23188,1.23193,211.57,1.23195,1.23202,1.2319,1.23196,125.21,True
'2018-02-22T17:19:00',1.23193,1.23234,1.23193,1.23227,315.48,1.23196,1.23235,1.23196,1.23231,309.36,True
'2018-02-22T17:20:00',1.23229,1.23246,1.23227,1.23245,288.78,1.23233,1.23249,1.2323,1.23249,243.6,False
'2018-02-22T17:21:00',1.23248,1.23251,1.23232,1.23232,281.35,1.23249,1.23253,1.23234,1.23236,185.46,True
'2018-02-22T17:22:00',1.23233,1.23253,1.23229,1.23242,227.16,1.23236,1.23257,1.23232,1.23246,290.0,False
'2018-02-22T17:23:00',1.23243,1.23253,1.23238,1.23238,147.01,1.23246,1.23256,1.23241,1.23241,103.32,False
'2018-02-22T17:24:00',1.23239,1.23244,1.23209,1.23225,202.48,1.23241,1.23246,1.23211,1.23228,175.48,False
'2018-02-22T17:25:00',1.23225,1.23238,1.23222,1.23223,170.78,1.23227,1.23241,1.23226,1.23227,203.21,False
'2018-02-22T17:26:00',1.23225,1.23225,1.23193,1.23196,194.88,1.23226,1.23228,1.23196,1.232,119.18,True
'2018-02-22T17:27:00',1.23199,1.23229,1.23199,1.23229,243.97,1.23201,1.23232,1.23201,1.23232,263.64,False
'2018-02-22T17:28:00',1.23231,1.23233,1.23158,1.23163,280.44,1.23233,1.23237,1.23161,1.23165,268.44,True
'2018-02-22T17:29:00',1.23162,1.23206,1.23158,1.23193,224.97,1.23166,1.23209,1.23162,1.23196,313.92,False
'2018-02-22T17:30:00',1.23192,1.23203,1.23174,1.23192,327.87,1.23193,1.23205,1.23178,1.23193,302.18,True
'2018-02-22T17:31:00',1.23195,1.23203,1.23188,1.23195,174.75,1.23196,1.23206,1.23189,1.23197,159.31,False
'2018-02-22T17:32:00',1.23194,1.23194,1.23168,1.23168,223.77,1.23197,1.23197,1.2317,1.23171,203.33,False
'2018-02-22T17:33:00',1.23169,1.2317,1.23139,1.23155,224.63,1.2317,1.23171,1.23142,1.23157,361.69,True
'2018-02-22T17:34:00',1.23153,1.23159,1.23148,1.23157,399.87,1.23157,1.23161,1.2315,1.23161,175.56,True
'2018-02-22T17:35:00',1.23158,1.23167,1.23141,1.23165,461.64,1.23161,1.2317,1.23144,1.23168,271.3,True
'2018-02-22T17:36:00',1.23164,1.23188,1.23164,1.23174,528.76,1.23168,1.23192,1.23167,1.23177,202.86,True
'2018-02-22T17:37:00',1.23174,1.23193,1.23168,1.23186,605.15,1.23177,1.23198,1.2317,1.2319,286.13,True
'2018-02-22T17:38:00',1.23187,1.23208,1.23186,1.23192,508.89,1.2319,1.23212,1.2319,1.23195,233.11,True
'2018-02-22T17:39:00',1.2319,1.232,1.23178,1.232,428.38,1.23192,1.23204,1.2318,1.23204,244.72,True
'2018-02-22T17:40:00',1.232,1.23214,1.23195,1.23214,511.05,1.23202,1.23219,1.23197,1.23219,158.78,False
'2018-02-22T17:41:00',1.23215,1.23215,1.23205,1.23209,455.52,1.23217,1.23219,1.23208,1.23211,167.04,True
'2018-02-22T17:42:00',1.23209,1.23211,1.23196,1.23211,383.79,1.23211,1.23213,1.23199,1.23212,183.16,True
'2018-02-22T17:43:00',1.23211,1.23218,1.23197,1.23212,376.83,1.23213,1.23221,1.23198,1.23215,397.37,True
'2018-02-22T17:44:00',1.23212,1.23225,1.23211,1.23221,502.61,1.23214,1.23228,1.23213,1.23224,289.34,True
'2018-02-22T17:45:00',1.23221,1.23247,1.23221,1.23243,499.79,1.23224,1.2325,1.23223,1.23247,312.51,True
'2018-02-22T17:46:00',1.23244,1.23257,1.23226,1.23252,233.88,1.23246,1.2326,1.23229,1.23255,320.42,False
'2018-02-22T17:47:00',1.2325,1.2325,1.2323,1.23232,281.2,1.23253,1.23255,1.23232,1.23235,394.12,True
'2018-02-22T17:48:00',1.23231,1.23253,1.23228,1.23246,162.63,1.23234,1.23257,1.2323,1.2325,265.55,True
'2018-02-22T17:49:00',1.23248,1.23272,1.23248,1.23272,193.6,1.2325,1.23274,1.2325,1.23274,210.3,False
'2018-02-22T17:50:00',1.23272,1.23273,1.2326,1.23269,303.6,1.23275,1.23276,1.23265,1.23273,255.29,True
'2018-02-22T17:51:00',1.2327,1.23277,1.23261,1.23277,181.36,1.23273,1.23281,1.23262,1.23281,246.87,True
'2018-02-22T17:52:00',1.23277,1.23301,1.23277,1.23295,307.17,1.23281,1.23304,1.23278,1.23297,344.56,True
'2018-02-22T17:53:00',1.23295,1.23306,1.23277,1.23306,156.9,1.23297,1.23309,1.2328,1.23309,167.95,False
'2018-02-22T17:54:00',1.23307,1.23314,1.23286,1.23302,154.34,1.23309,1.23316,1.23288,1.23304,373.52,True
'2018-02-22T17:55:00',1.23305,1.23313,1.23291,1.23306,220.97,1.23308,1.23314,1.23294,1.2331,318.06,False
'2018-02-22T17:56:00',1.23306,1.23319,1.23291,1.23294,230.44,1.2331,1.2332,1.23292,1.23297,239.47,False
'2018-02-22T17:57:00',1.23295,1.23295,1.23261,1.23264,198.22,1.23297,1.23298,1.23264,1.23266,185.35,True
'2018-02-22T17:58:00',1.23266,1.23291,1.23263,1.23272,201.07,1.23267,1.23293,1.23264,1.23276,287.58,False
'2018-02-22T17:59:00',1.23273,1.23273,1.23253,1.23254,171.86,1.23276,1.23276,1.23257,1.23257,263.48,True
'2018-02-22T18:00:00',1.23253,1.2328,1.23252,1.2328,141.85,1.23256,1.23283,1.23255,1.23282,146.17,True
'2018-02-22T18:01:00',1.2328,1.23291,1.23275,1.23282,231.91,1.23283,1.23295,1.23277,1.23285,384.0,True
'2018-02-22T18:02:00',1.23283,1.23288,1.23273,1.23283,194.04,1.23286,1.23291,1.23275,1.23287,193.88,False
'2018-02-22T18:03:00',1.23284,1.23294,1.2328,1.2328,233.86,1.23287,1.23295,1.23283,1.23283,217.37,False
'2018-02-22T18:04:00',1.2328,1.23284,1.23244,1.23246,332.24,1.23284,1.23286,1.23248,1.23248,211.63,True
'2018-02-22T18:05:00',1.23246,1.23272,1.23244,1.23266,241.73,1.23249,1.23274,1.23248,1.23268,205.64,False
'2018-02-22T18:06:00',1.23268,1.23276,1.23255,1.23258,200.05,1.2327,1.23278,1.23258,1.2326,144.51,True
'2018-02-22T18:07:00',1.2326,1.23268,1.2326,1.23263,178.39,1.23262,1.2327,1.23262,1.23264,110.96,True
'2018-02-22T18:08:00',1.23262,1.23284,1.23262,1.23283,260.61,1.23265,1.23286,1.23264,1.23284,94.37,False
'2018-02-22T18:09:00',1.23283,1.23283,1.23272,1.23273,115.18,1.23284,1.23284,1.23274,1.23277,101.1,True
'2018-02-22T18:10:00',1.23275,1.23279,1.23272,1.23274,287.76,1.23277,1.23283,1.23273,1.23277,109.35,True
'2018-02-22T18:11:00',1.23275,1.23282,1.23271,1.23276,134.36,1.23277,1.23284,1.23273,1.23277,179.63,True
'2018-02-22T18:12:00',1.23276,1.23293,1.23276,1.23293,111.38,1.23278,1.23296,1.23277,1.23296,110.31,True
'2018-02-22T18:13:00',1.23294,1.23307,1.23292,1.23302,205.65,1.23297,1.2331,1.23294,1.23306,141.4,False
'2018-02-22T18:14:00',1.23302,1.23305,1.2329,1.23294,206.23,1.23304,1.23308,1.23293,1.23297,113.61,True
'2018-02-22T18:15:00',1.23294,1.23309,1.23284,1.23302,161.34,1.23297,1.2331,1.23287,1.23305,139.37,False
'2018-02-22T18:16:00',1.23301,1.23301,1.23282,1.23283,200.22,1.23303,1.23303,1.23284,1.23285,179.71,True
'2018-02-22T18:17:00',1.23283,1.23295,1.23282,1.23293,278.4,1.23284,1.23297,1.23284,1.23295,89.23,False
'2018-02-22T18:18:00',1.23294,1.23294,1.23273,1.23273,165.37,1.23295,1.23295,1.23276,1.23276,113.17,False
'2018-02-22T18:19:00',1.23271,1.23277,1.23264,1.2327,162.47,1.23273,1.23278,1.23267,1.23273,142.74,True
'2018-02-22T18:20:00',1.23271,1.23288,1.2327,1.23284,185.16,1.23273,1.2329,1.23273,1.23287,143.11,True
'2018-02-22T18:21:00',1.23285,1.23292,1.23282,1.2329,198.23,1.23287,1.23293,1.23285,1.23293,189.2,True
'2018-02-22T18:22:00',1.23291,1.23298,1.23289,1.2329,170.72,1.23293,1.233,1.23293,1.23294,184.57,True
'2018-02-22T18:23:00',1.23293,1.23311,1.23293,1.23311,255.53,1.23295,1.23314,1.23295,1.23313,150.84,True
'2018-02-22T18:24:00',1.2331,1.23336,1.23305,1.23325,395.66,1.23314,1.23339,1.23308,1.23326,244.89,True
'2018-02-22T18:25:00',1.23325,1.23348,1.23318,1.23347,276.42,1.23327,1.2335,1.23322,1.23348,260.46,False
'2018-02-22T18:26:00',1.23345,1.2336,1.23339,1.23345,192.7,1.23348,1.23363,1.23341,1.23347,256.74,False
'2018-02-22T18:27:00',1.23344,1.23359,1.2334,1.2334,203.63,1.23348,1.23361,1.23343,1.23344,151.82,True
'2018-02-22T18:28:00',1.23341,1.23356,1.2334,1.23347,249.21,1.23344,1.23357,1.23343,1.2335,151.84,True
'2018-02-22T18:29:00',1.23347,1.23366,1.23333,1.23364,160.14,1.2335,1.23368,1.23336,1.23368,234.55,False
'2018-02-22T18:30:00',1.23364,1.23364,1.2335,1.23358,203.54,1.23368,1.23368,1.23354,1.23362,225.39,True
'2018-02-22T18:31:00',1.23359,1.23443,1.23358,1.23421,305.05,1.23361,1.23446,1.23361,1.23424,395.86,False
'2018-02-22T18:32:00',1.23421,1.23427,1.23399,1.23419,297.38,1.23423,1.2343,1.23401,1.23423,380.18,False
'2018-02-22T18:33:00',1.2342,1.23424,1.23389,1.23399,227.74,1.23424,1.23428,1.23392,1.23403,293.29,True
'2018-02-22T18:34:00',1.23399,1.23421,1.23392,1.23418,172.23,1.23403,1.23423,1.23394,1.23421,248.45,False
'2018-02-22T18:35:00',1.23419,1.2342,1.23403,1.23405,132.52,1.23422,1.23423,1.23404,1.23407,157.45,False
'2018-02-22T18:36:00',1.23403,1.23405,1.23364,1.23364,180.78,1.23405,1.23408,1.23368,1.23368,207.88,False
'2018-02-22T18:37:00',1.23363,1.23366,1.23356,1.23364,115.92,1.23367,1.23368,1.23359,1.23368,107.35,True
'2018-02-22T18:38:00',1.23365,1.23389,1.23364,1.23379,188.69,1.23368,1.23392,1.23368,1.23382,194.2,False
'2018-02-22T18:39:00',1.23378,1.23378,1.23363,1.23376,174.91,1.2338,1.2338,1.23365,1.2338,189.2,False
'2018-02-22T18:40:00',1.23375,1.23375,1.23339,1.23344,232.53,1.23379,1.23379,1.23342,1.23348,228.76,False
'2018-02-22T18:41:00',1.23344,1.23344,1.23328,1.23328,206.36,1.23347,1.23347,1.23332,1.23332,219.4,False
'2018-02-22T18:42:00',1.23327,1.2333,1.23317,1.23317,203.38,1.23328,1.23333,1.2332,1.2332,200.68,True
'2018-02-22T18:43:00',1.23318,1.23332,1.23309,1.23319,188.55,1.2332,1.23334,1.23312,1.23322,195.96,False
'2018-02-22T18:44:00',1.23319,1.23319,1.23294,1.23302,170.05,1.23322,1.23322,1.23297,1.23305,163.39,False
'2018-02-22T18:45:00',1.23303,1.23308,1.23298,1.233,208.87,1.23307,1.23312,1.23302,1.23303,211.52,True
'2018-02-22T18:46:00',1.23299,1.23306,1.23295,1.233,242.0,1.23303,1.23307,1.23298,1.23304,170.22,False
'2018-02-22T18:47:00',1.233,1.23305,1.23295,1.23298,116.43,1.23304,1.23308,1.23297,1.23301,118.55,True
'2018-02-22T18:48:00',1.23298,1.23311,1.23298,1.23307,153.08,1.23301,1.23313,1.23301,1.2331,143.0,True
'2018-02-22T18:49:00',1.23306,1.23337,1.23304,1.23329,267.03,1.23309,1.2334,1.23307,1.23333,185.09,False
'2018-02-22T18:50:00',1.23329,1.23331,1.23303,1.23325,319.01,1.23332,1.23333,1.23308,1.2333,232.36,True
'2018-02-22T18:51:00',1.23325,1.23338,1.23325,1.23337,213.47,1.23328,1.23341,1.23328,1.2334,167.25,False
'2018-02-22T18:52:00',1.23337,1.23345,1.23317,1.23317,229.85,1.2334,1.23347,1.23319,1.23319,179.45,True
'2018-02-22T18:53:00',1.23318,1.23339,1.23318,1.23327,135.76,1.23319,1.2334,1.23319,1.23329,121.98,True
'2018-02-22T18:54:00',1.23327,1.23346,1.23327,1.23341,118.17,1.2333,1.23348,1.2333,1.23344,126.99,True
'2018-02-22T18:55:00',1.23342,1.23367,1.23341,1.23357,164.14,1.23344,1.2337,1.23344,1.23358,191.89,False
'2018-02-22T18:56:00',1.23356,1.23358,1.2335,1.23351,92.37,1.23358,1.23359,1.23352,1.23353,115.14,True
'2018-02-22T18:57:00',1.23353,1.23387,1.23353,1.23376,229.64,1.23354,1.23391,1.23354,1.23378,258.63,False
'2018-02-22T18:58:00',1.2338,1.23396,1.2337,1.2337,202.85,1.23381,1.23399,1.23373,1.23373,231.99,False
'2018-02-22T18:59:00',1.23371,1.23381,1.23362,1.23362,118.19,1.23373,1.23383,1.23365,1.23365,161.45,True
'2018-02-22T19:00:00',1.23364,1.23388,1.23363,1.23379,206.75,1.23365,1.2339,1.23365,1.23383,218.39,False
'2018-02-22T19:01:00',1.23379,1.23391,1.23369,1.23369,251.9,1.23383,1.23395,1.23373,1.23374,214.62,False
'2018-02-22T19:02:00',1.23367,1.23381,1.23355,1.23355,239.82,1.2337,1.23384,1.23358,1.23358,190.85,False
'2018-02-22T19:03:00',1.23358,1.23358,1.23316,1.23324,283.79,1.2336,1.2336,1.23319,1.23328,269.96,False
'2018-02-22T19:04:00',1.23324,1.23335,1.23312,1.23318,194.57,1.23329,1.23338,1.23314,1.2332,175.12,True
'2018-02-22T19:05:00',1.23319,1.23338,1.2331,1.23336,244.45,1.2332,1.2334,1.23314,1.23339,197.8,False
'2018-02-22T19:06:00',1.23335,1.23343,1.23325,1.23325,190.04,1.23339,1.23347,1.23329,1.23329,251.31,True
'2018-02-22T19:07:00',1.23324,1.23341,1.23324,1.23334,104.37,1.23329,1.23344,1.23327,1.23336,101.07,False
'2018-02-22T19:08:00',1.23335,1.23346,1.23324,1.23327,268.04,1.23337,1.23347,1.23327,1.2333,192.92,False
'2018-02-22T19:09:00',1.23327,1.23331,1.23313,1.23315,214.16,1.2333,1.23332,1.23316,1.23318,189.03,True
'2018-02-22T19:10:00',1.23316,1.2333,1.23308,1.23328,263.15,1.23319,1.23333,1.23311,1.23333,228.36,True
'2018-02-22T19:11:00',1.23328,1.2334,1.23327,1.23334,187.57,1.23332,1.23343,1.2333,1.23338,140.24,True
'2018-02-22T19:12:00',1.23335,1.23354,1.23331,1.2334,192.3,1.23339,1.23357,1.23334,1.23343,231.0,True
'2018-02-22T19:13:00',1.2334,1.23352,1.23337,1.23345,231.16,1.23343,1.23355,1.23342,1.23348,223.89,True
'2018-02-22T19:14:00',1.23349,1.23367,1.23343,1.23348,200.11,1.2335,1.23368,1.23345,1.2335,249.78,False
'2018-02-22T19:15:00',1.23347,1.23347,1.23329,1.23337,315.65,1.2335,1.2335,1.23334,1.2334,311.04,False
'2018-02-22T19:16:00',1.23337,1.2334,1.23329,1.23332,206.19,1.23341,1.23342,1.23333,1.23336,179.2,False
'2018-02-22T19:17:00',1.23332,1.23332,1.23309,1.2331,162.93,1.23335,1.23335,1.23312,1.23313,151.24,True
'2018-02-22T19:18:00',1.23311,1.23324,1.23308,1.23315,186.51,1.23315,1.23329,1.23311,1.2332,215.41,True
'2018-02-22T19:19:00',1.23317,1.23322,1.23311,1.23319,183.74,1.2332,1.23324,1.23315,1.23323,192.47,False
'2018-02-22T19:20:00',1.23318,1.23318,1.23309,1.2331,172.16,1.23322,1.23322,1.23311,1.23314,120.72,True
'2018-02-22T19:21:00',1.2331,1.23342,1.2331,1.23325,248.93,1.23315,1.23343,1.23315,1.23329,240.98,True
'2018-02-22T19:22:00',1.23324,1.23339,1.23323,1.23338,123.86,1.23328,1.23341,1.23326,1.2334,135.57,False
'2018-02-22T19:23:00',1.23338,1.23341,1.23329,1.23335,133.75,1.23341,1.23345,1.23331,1.23338,242.09,True
'2018-02-22T19:24:00',1.23334,1.23347,1.23331,1.23344,87.58,1.23337,1.23349,1.23334,1.23347,151.63,True
'2018-02-22T19:25:00',1.23344,1.23358,1.23344,1.23357,109.83,1.23347,1.23361,1.23346,1.2336,155.57,False
'2018-02-22T19:26:00',1.23358,1.23358,1.2334,1.23346,84.43,1.2336,1.2336,1.23342,1.23348,149.87,True
'2018-02-22T19:27:00',1.23347,1.23349,1.23337,1.23348,93.25,1.23348,1.23351,1.23338,1.2335,231.26,True
'2018-02-22T19:28:00',1.23348,1.23368,1.23348,1.23365,88.29,1.23351,1.23371,1.23351,1.23367,174.21,False
'2018-02-22T19:29:00',1.23362,1.23362,1.23342,1.23343,133.92,1.23366,1.23366,1.23345,1.23346,168.19,True
'2018-02-22T19:30:00',1.23343,1.2335,1.23343,1.23344,88.34,1.23345,1.23353,1.23345,1.23348,158.06,False
'2018-02-22T19:31:00',1.23344,1.23344,1.23323,1.2333,134.84,1.23347,1.23347,1.23325,1.23332,147.76,False
'2018-02-22T19:32:00',1.23327,1.23327,1.23298,1.23303,140.43,1.23328,1.23328,1.23301,1.23304,186.96,True
'2018-02-22T19:33:00',1.23303,1.2331,1.23298,1.23308,131.36,1.23306,1.23314,1.23301,1.23311,128.81,True
'2018-02-22T19:34:00',1.23308,1.23314,1.23307,1.23313,100.17,1.23311,1.23317,1.23311,1.23314,132.93,True
'2018-02-22T19:35:00',1.23312,1.23323,1.23311,1.2332,89.72,1.23316,1.23324,1.23313,1.23324,152.19,False
'2018-02-22T19:36:00',1.23319,1.23321,1.23316,1.23319,57.81,1.23324,1.23324,1.23319,1.23321,103.19,False
'2018-02-22T19:37:00',1.23317,1.23322,1.23316,1.23316,56.6,1.23319,1.23326,1.23319,1.2332,81.89,False
'2018-02-22T19:38:00',1.23316,1.23318,1.23307,1.23308,110.73,1.23319,1.23321,1.23311,1.23312,128.95,True
'2018-02-22T19:39:00',1.23309,1.23318,1.23308,1.23317,64.14,1.23312,1.23322,1.23312,1.2332,63.36,False
'2018-02-22T19:40:00',1.23317,1.2334,1.23317,1.23317,180.82,1.23321,1.23343,1.2332,1.2332,157.52,True
'2018-02-22T19:41:00',1.23316,1.23329,1.23315,1.23329,117.55,1.23319,1.23332,1.23318,1.23332,98.7,True
'2018-02-22T19:42:00',1.2333,1.23335,1.2333,1.23332,104.45,1.23332,1.23338,1.23332,1.23334,147.2,False
'2018-02-22T19:43:00',1.23328,1.23328,1.23304,1.23318,114.83,1.23329,1.23329,1.23308,1.23322,147.09,False
'2018-02-22T19:44:00',1.23319,1.23319,1.23302,1.23303,115.61,1.2332,1.2332,1.23304,1.23306,95.09,False
'2018-02-22T19:45:00',1.23303,1.23305,1.23269,1.23275,252.54,1.23305,1.23309,1.23271,1.23279,209.82,False
'2018-02-22T19:46:00',1.23274,1.23289,1.23255,1.23255,215.24,1.23277,1.23291,1.23257,1.23258,195.5,False
'2018-02-22T19:47:00',1.23255,1.23255,1.23203,1.23203,300.76,1.23257,1.23257,1.23205,1.23206,300.74,False
'2018-02-22T19:48:00',1.23204,1.23211,1.23201,1.23202,214.38,1.23208,1.23214,1.23203,1.23203,224.67,True
'2018-02-22T19:49:00',1.23199,1.23217,1.23198,1.2321,205.16,1.23202,1.23218,1.23199,1.23214,155.21,True
'2018-02-22T19:50:00',1.2321,1.23223,1.2321,1.23217,152.85,1.23214,1.23227,1.23213,1.23222,168.32,True
'2018-02-22T19:51:00',1.23217,1.23227,1.23211,1.23225,116.01,1.2322,1.23231,1.23214,1.23229,156.0,True
'2018-02-22T19:52:00',1.23225,1.23237,1.23225,1.23235,270.15,1.23229,1.23241,1.23229,1.23239,202.32,True
'2018-02-22T19:53:00',1.23235,1.23248,1.23235,1.23242,156.76,1.23239,1.23252,1.23239,1.23244,150.27,True
'2018-02-22T19:54:00',1.2324,1.23268,1.2324,1.23261,205.74,1.23244,1.23271,1.23242,1.23264,175.94,False
'2018-02-22T19:55:00',1.23261,1.23262,1.23244,1.23248,149.41,1.23266,1.23266,1.23246,1.2325,137.91,True
'2018-02-22T19:56:00',1.23247,1.23264,1.23247,1.23263,133.85,1.23251,1.23267,1.2325,1.23267,132.48,False
'2018-02-22T19:57:00',1.23264,1.23265,1.23253,1.23253,65.92,1.23267,1.23267,1.23255,1.23256,69.27,False
'2018-02-22T19:58:00',1.23253,1.23254,1.23239,1.23248,102.35,1.23255,1.23257,1.23242,1.23251,174.55,True
'2018-02-22T19:59:00',1.23248,1.23252,1.23248,1.23248,155.98,1.2325,1.23255,1.2325,1.23252,134.04,True
'2018-02-22T20:00:00',1.23249,1.2326,1.23249,1.2325,136.74,1.23253,1.23263,1.23253,1.23253,116.19,False
'2018-02-22T20:01:00',1.2325,1.23252,1.23247,1.23248,73.02,1.23253,1.23254,1.23249,1.23252,65.49,True
'2018-02-22T20:02:00',1.23248,1.2326,1.23248,1.23259,160.1,1.23251,1.23264,1.23251,1.23263,183.87,False
'2018-02-22T20:03:00',1.23259,1.2326,1.23247,1.23257,88.43,1.23263,1.23263,1.23249,1.2326,68.38,True
'2018-02-22T20:04:00',1.2326,1.2333,1.2326,1.23323,171.63,1.23263,1.23333,1.23263,1.23326,228.39,False
'2018-02-22T20:05:00',1.23321,1.23329,1.23313,1.23314,151.09,1.23324,1.23332,1.23316,1.23318,199.24,False
'2018-02-22T20:06:00',1.23315,1.23319,1.23312,1.23312,150.48,1.23317,1.23322,1.23315,1.23316,98.61,True
'2018-02-22T20:07:00',1.23313,1.23322,1.2331,1.23319,141.28,1.23316,1.23325,1.23313,1.23323,130.29,False
'2018-02-22T20:08:00',1.23319,1.23329,1.2331,1.23317,166.21,1.23323,1.23332,1.23312,1.23322,168.16,False
'2018-02-22T20:09:00',1.23317,1.2332,1.23288,1.23294,174.32,1.23321,1.23323,1.23289,1.23298,219.25,False
'2018-02-22T20:10:00',1.23294,1.2331,1.23292,1.23292,194.01,1.23298,1.23312,1.23294,1.23294,131.9,False
'2018-02-22T20:11:00',1.23295,1.23309,1.23273,1.23273,216.7,1.23297,1.23312,1.23275,1.23275,133.2,False
'2018-02-22T20:12:00',1.23273,1.23293,1.23257,1.23258,172.16,1.23276,1.23297,1.23262,1.23263,140.64,True
'2018-02-22T20:13:00',1.23261,1.23274,1.23261,1.23268,142.71,1.23264,1.23275,1.23264,1.2327,141.09,True
'2018-02-22T20:14:00',1.23267,1.23282,1.23265,1.23277,113.85,1.23269,1.23285,1.23267,1.23279,119.51,False
'2018-02-22T20:15:00',1.23276,1.23276,1.23265,1.23265,135.86,1.2328,1.2328,1.23268,1.23269,83.0,True
'2018-02-22T20:16:00',1.23266,1.23278,1.23265,1.23278,180.95,1.23269,1.23282,1.23269,1.23282,111.88,False
'2018-02-22T20:17:00',1.2328,1.2328,1.23263,1.23263,83.45,1.23282,1.23283,1.23267,1.23267,84.37,True
'2018-02-22T20:18:00',1.23265,1.23269,1.2326,1.23264,253.79,1.23266,1.23272,1.23262,1.23267,184.03,False
'2018-02-22T20:19:00',1.23265,1.23265,1.23234,1.23253,249.25,1.23268,1.23268,1.23238,1.23256,213.07,False
'2018-02-22T20:20:00',1.23254,1.23255,1.23242,1.23244,152.69,1.23256,1.23258,1.23244,1.23245,116.5,True
'2018-02-22T20:21:00',1.23244,1.23255,1.23243,1.23246,144.46,1.23245,1.23257,1.23245,1.23249,97.8,False
'2018-02-22T20:22:00',1.23247,1.23248,1.2323,1.23244,220.64,1.2325,1.2325,1.23233,1.23247,115.41,True
'2018-02-22T20:23:00',1.23244,1.2326,1.23244,1.23259,139.02,1.23247,1.23264,1.23247,1.23262,93.61,True
'2018-02-22T20:24:00',1.23259,1.23269,1.23254,1.23269,167.63,1.23261,1.23273,1.23257,1.23272,118.43,True
'2018-02-22T20:25:00',1.23271,1.23281,1.23269,1.2328,105.65,1.23273,1.23283,1.23272,1.23282,93.06,True
'2018-02-22T20:26:00',1.2328,1.2329,1.23279,1.23289,62.23,1.23283,1.23291,1.23282,1.23291,80.98,True
'2018-02-22T20:27:00',1.23288,1.2331,1.23287,1.23309,176.77,1.2329,1.23313,1.23289,1.23312,129.58,True
'2018-02-22T20:28:00',1.23311,1.23331,1.2331,1.23317,235.28,1.23313,1.23334,1.23312,1.2332,154.93,True
'2018-02-22T20:29:00',1.23315,1.23325,1.2331,1.23325,189.29,1.23318,1.23327,1.23312,1.23326,100.09,False
'2018-02-22T20:30:00',1.23324,1.23325,1.23313,1.23314,134.17,1.23326,1.23326,1.23316,1.23318,76.82,False
'2018-02-22T20:31:00',1.23314,1.23316,1.23299,1.233,193.9,1.23319,1.23319,1.23302,1.23303,121.62,True
'2018-02-22T20:32:00',1.23301,1.23316,1.23299,1.23315,196.56,1.23303,1.23319,1.233,1.23319,203.25,True
'2018-02-22T20:33:00',1.23314,1.23326,1.2331,1.23319,156.19,1.23318,1.23329,1.23314,1.23323,142.27,True
'2018-02-22T20:34:00',1.23319,1.2333,1.23317,1.23329,156.96,1.23323,1.23333,1.23321,1.23332,112.86,True
'2018-02-22T20:35:00',1.2333,1.23355,1.2333,1.23349,128.62,1.23333,1.23357,1.23333,1.23353,118.98,False
'2018-02-22T20:36:00',1.23349,1.23352,1.23346,1.23349,60.94,1.23352,1.23355,1.23347,1.23351,91.37,True
'2018-02-22T20:37:00',1.23349,1.23356,1.23349,1.23354,129.94,1.23352,1.23359,1.23352,1.23357,134.18,False
'2018-02-22T20:38:00',1.23354,1.23359,1.23336,1.23336,149.2,1.23356,1.23363,1.2334,1.2334,113.21,True
'2018-02-22T20:39:00',1.23337,1.23347,1.23335,1.23346,123.05,1.2334,1.23349,1.23338,1.23349,126.31,False
'2018-02-22T20:40:00',1.23345,1.23345,1.2333,1.23339,191.05,1.23349,1.23349,1.23332,1.23342,215.93,False
'2018-02-22T20:41:00',1.23339,1.2334,1.23333,1.23333,27.79,1.23342,1.23342,1.23337,1.23337,35.37,True
'2018-02-22T20:42:00',1.23334,1.23362,1.23334,1.23354,116.1,1.23337,1.23364,1.23337,1.23357,176.71,True
'2018-02-22T20:43:00',1.23354,1.23357,1.23346,1.23354,72.24,1.23355,1.2336,1.23347,1.23358,167.06,False
'2018-02-22T20:44:00',1.23354,1.23354,1.2333,1.23331,99.76,1.23358,1.23358,1.23334,1.23334,137.62,True
'2018-02-22T20:45:00',1.2333,1.23337,1.23314,1.23337,287.49,1.23332,1.2334,1.23318,1.2334,217.04,True
'2018-02-22T20:46:00',1.23337,1.23344,1.23331,1.23344,140.48,1.2334,1.23347,1.23334,1.23347,118.97,True
'2018-02-22T20:47:00',1.23343,1.23353,1.23337,1.23345,120.43,1.23346,1.23355,1.23339,1.23348,130.98,False
'2018-02-22T20:48:00',1.23345,1.23345,1.23327,1.23333,156.14,1.23348,1.23348,1.2333,1.23336,137.99,False
'2018-02-22T20:49:00',1.23333,1.23342,1.2333,1.2333,88.18,1.23336,1.23344,1.23332,1.23332,71.95,False
'2018-02-22T20:50:00',1.23329,1.23334,1.23327,1.23327,160.3,1.23331,1.23338,1.23329,1.23329,117.99,False
'2018-02-22T20:51:00',1.23328,1.23328,1.2332,1.23324,96.29,1.23331,1.23331,1.23324,1.23326,106.98,True
'2018-02-22T20:52:00',1.23324,1.23329,1.2332,1.23329,81.4,1.23327,1.23332,1.23323,1.23332,110.82,True
'2018-02-22T20:53:00',1.23329,1.23334,1.23329,1.23333,65.76,1.23333,1.23337,1.23333,1.23337,60.72,False
'2018-02-22T20:54:00',1.23333,1.23334,1.23322,1.23329,113.6,1.23337,1.23338,1.23324,1.23333,135.18,False
'2018-02-22T20:55:00',1.2333,1.23344,1.23327,1.23328,150.02,1.23333,1.23348,1.23331,1.23331,149.2,False
'2018-02-22T20:56:00',1.23325,1.23325,1.23306,1.23309,150.98,1.23327,1.23327,1.23309,1.23313,148.78,True
'2018-02-22T20:57:00',1.23312,1.23337,1.23312,1.23328,152.76,1.23314,1.2334,1.23314,1.23332,141.35,False
'2018-02-22T20:58:00',1.23328,1.23328,1.23316,1.23316,321.19,1.23331,1.23331,1.23319,1.23319,237.66,False
'2018-02-22T20:59:00',1.23315,1.23326,1.23307,1.2331,230.7,1.23318,1.23329,1.2331,1.23314,223.29,True
'2018-02-22T21:00:00',1.23314,1.23317,1.23291,1.23314,207.54,1.23316,1.2332,1.23294,1.23317,242.24,True
'2018-02-22T21:01:00',1.23314,1.2333,1.2331,1.23329,196.15,1.23318,1.23333,1.23314,1.23333,173.75,False
'2018-02-22T21:02:00',1.23329,1.23329,1.23304,1.23317,187.19,1.23333,1.23333,1.23307,1.2332,211.13,False
'2018-02-22T21:03:00',1.23317,1.23326,1.23311,1.23312,194.06,1.23319,1.23328,1.23314,1.23316,139.57,True
'2018-02-22T21:04:00',1.23313,1.23332,1.23313,1.23331,115.59,1.23317,1.23333,1.23316,1.23332,83.9,True
'2018-02-22T21:05:00',1.2333,1.23343,1.2333,1.23335,180.91,1.23332,1.23347,1.23332,1.23339,110.7,False
'2018-02-22T21:06:00',1.23335,1.23336,1.23323,1.23326,124.1,1.23339,1.23339,1.23326,1.23328,149.94,True
'2018-02-22T21:07:00',1.23326,1.23334,1.23326,1.23326,95.7,1.2333,1.23337,1.23329,1.2333,89.58,False
'2018-02-22T21:08:00',1.23327,1.23328,1.23302,1.23309,237.54,1.23329,1.2333,1.23306,1.23313,198.18,True
'2018-02-22T21:09:00',1.2331,1.23322,1.2331,1.23321,166.22,1.23313,1.23323,1.23312,1.23323,120.39,False
'2018-02-22T21:10:00',1.23323,1.23329,1.23313,1.23313,158.04,1.23324,1.23331,1.23316,1.23317,142.7,True
'2018-02-22T21:11:00',1.23314,1.23318,1.23308,1.23317,110.82,1.23317,1.23321,1.23312,1.2332,56.39,False
'2018-02-22T21:12:00',1.23317,1.2333,1.23296,1.233,236.28,1.23321,1.23331,1.23298,1.23302,145.07,False
'2018-02-22T21:13:00',1.23299,1.23303,1.23298,1.233,162.33,1.23301,1.23305,1.23301,1.23302,79.55,False
'2018-02-22T21:14:00',1.233,1.23304,1.23285,1.233,307.69,1.23302,1.23305,1.23288,1.23301,127.06,False
'2018-02-22T21:15:00',1.23299,1.233,1.23287,1.23289,208.96,1.23301,1.23302,1.2329,1.2329,82.26,False
'2018-02-22T21:16:00',1.23288,1.23297,1.23276,1.23276,178.39,1.2329,1.23299,1.23279,1.23279,88.76,False
'2018-02-22T21:17:00',1.23277,1.23282,1.23266,1.23268,192.02,1.23278,1.23284,1.23269,1.2327,98.6,True
'2018-02-22T21:18:00',1.23268,1.23283,1.2326,1.23282,176.1,1.2327,1.23285,1.23262,1.23284,122.48,False
'2018-02-22T21:19:00',1.23282,1.23283,1.23234,1.23241,119.0,1.23284,1.23286,1.23236,1.23242,196.09,True
'2018-02-22T21:20:00',1.2324,1.23243,1.23236,1.23242,63.91,1.23243,1.23245,1.23237,1.23243,98.29,False
'2018-02-22T21:21:00',1.23239,1.23242,1.23235,1.23239,86.19,1.23243,1.23245,1.23239,1.23241,149.63,True
'2018-02-22T21:22:00',1.23239,1.23251,1.23239,1.23244,92.59,1.23242,1.23254,1.23242,1.23246,180.76,True
'2018-02-22T21:23:00',1.23246,1.23249,1.2324,1.23248,52.08,1.23247,1.2325,1.23243,1.23249,49.87,False
'2018-02-22T21:24:00',1.23247,1.23247,1.23235,1.23235,181.36,1.23249,1.23249,1.23237,1.23237,101.77,True
'2018-02-22T21:25:00',1.23237,1.23237,1.23221,1.23237,172.06,1.23238,1.23238,1.23223,1.23238,90.39,True
'2018-02-22T21:26:00',1.23237,1.23248,1.23234,1.23246,133.04,1.2324,1.2325,1.23236,1.23248,94.03,False
'2018-02-22T21:27:00',1.23246,1.23246,1.23236,1.23238,100.27,1.23248,1.23249,1.23238,1.2324,316.27,False
'2018-02-22T21:28:00',1.23239,1.23239,1.23223,1.23225,161.31,1.23241,1.23241,1.23225,1.23226,114.17,False
'2018-02-22T21:29:00',1.23224,1.23224,1.23213,1.23214,97.45,1.23225,1.23225,1.23217,1.23218,117.46,False
'2018-02-22T21:30:00',1.23214,1.23214,1.23194,1.23195,122.39,1.23217,1.23217,1.23197,1.23197,94.21,True
'2018-02-22T21:31:00',1.23195,1.23201,1.23195,1.232,174.94,1.23198,1.23203,1.23197,1.23202,149.28,True
'2018-02-22T21:32:00',1.23199,1.2321,1.23199,1.23208,100.07,1.23202,1.23213,1.23202,1.23212,111.95,True
'2018-02-22T21:33:00',1.23208,1.23211,1.23208,1.23209,45.84,1.23212,1.23214,1.23212,1.23213,51.21,False
'2018-02-22T21:34:00',1.23211,1.23211,1.23203,1.23203,67.16,1.23213,1.23213,1.23206,1.23206,89.97,True
'2018-02-22T21:35:00',1.23204,1.23216,1.23198,1.23216,101.91,1.23207,1.23219,1.23199,1.23218,217.68,False
'2018-02-22T21:36:00',1.23215,1.23215,1.23206,1.23212,89.74,1.23219,1.23219,1.23209,1.23215,128.66,True
'2018-02-22T21:37:00',1.23213,1.23226,1.23212,1.23226,62.8,1.23215,1.23229,1.23215,1.23229,87.93,False
'2018-02-22T21:38:00',1.23227,1.23229,1.23221,1.23225,61.39,1.23229,1.23232,1.23223,1.23228,103.98,False
'2018-02-22T21:39:00',1.23227,1.23227,1.23221,1.23221,52.18,1.23228,1.2323,1.23222,1.23223,123.89,True
'2018-02-22T21:40:00',1.23222,1.23232,1.2322,1.2323,67.2,1.23223,1.23236,1.23223,1.23234,111.57,True
'2018-02-22T21:41:00',1.2323,1.23249,1.2323,1.2324,153.99,1.23234,1.23252,1.23233,1.23244,280.74,False
'2018-02-22T21:42:00',1.23239,1.23239,1.23215,1.23215,116.45,1.23243,1.23243,1.23218,1.23218,178.71,False
'2018-02-22T21:43:00',1.23214,1.23216,1.23209,1.2321,98.34,1.23216,1.23218,1.2321,1.23214,92.06,True
'2018-02-22T21:44:00',1.23211,1.23226,1.23211,1.23224,96.36,1.23214,1.23231,1.23214,1.23228,193.78,True
'2018-02-22T21:45:00',1.23224,1.23249,1.2322,1.23229,182.5,1.23228,1.23253,1.23223,1.23232,280.22,True
'2018-02-22T21:46:00',1.23232,1.23256,1.23232,1.23256,127.17,1.23233,1.23258,1.23233,1.23258,212.41,False
'2018-02-22T21:47:00',1.23255,1.23256,1.2322,1.23226,175.47,1.23257,1.23257,1.23222,1.2323,188.99,True
'2018-02-22T21:48:00',1.23227,1.23246,1.23226,1.23245,122.65,1.23229,1.23248,1.23229,1.23248,152.77,False
'2018-02-22T21:49:00',1.23245,1.23247,1.23236,1.23236,91.2,1.23247,1.2325,1.2324,1.2324,94.36,True
'2018-02-22T21:50:00',1.23232,1.23245,1.23231,1.23244,195.31,1.23236,1.23249,1.23235,1.23249,181.58,True
'2018-02-22T21:51:00',1.23244,1.23254,1.23243,1.23254,155.42,1.23249,1.23258,1.23245,1.23258,153.0,True
'2018-02-22T21:52:00',1.23254,1.23268,1.23252,1.23263,130.68,1.23259,1.23271,1.23256,1.23268,167.51,False
'2018-02-22T21:53:00',1.23263,1.23264,1.23254,1.23262,95.66,1.23266,1.23268,1.23258,1.23263,135.63,True
'2018-02-22T21:54:00',1.23262,1.23276,1.2326,1.23268,81.87,1.23264,1.23279,1.23263,1.23272,102.16,False
'2018-02-22T21:55:00',1.23268,1.23268,1.23252,1.23257,87.68,1.23271,1.23272,1.23255,1.23259,212.66,False
'2018-02-22T21:56:00',1.23256,1.23257,1.23245,1.23251,189.5,1.23258,1.23259,1.23248,1.23253,176.21,True
'2018-02-22T21:57:00',1.23246,1.23268,1.23239,1.23267,96.35,1.23248,1.2327,1.23241,1.23269,161.64,False
'2018-02-22T21:58:00',1.23268,1.23272,1.23264,1.23266,88.33,1.23269,1.23274,1.23266,1.23269,189.04,False
'2018-02-22T21:59:00',1.23266,1.23277,1.23251,1.23256,80.11,1.2327,1.23278,1.23253,1.23257,158.88,True
'2018-02-22T22:00:00',1.23257,1.23267,1.23253,1.23264,68.18,1.23258,1.23269,1.23255,1.23267,90.7,True
'2018-02-22T22:01:00',1.23266,1.23282,1.23264,1.2328,40.21,1.23267,1.23285,1.23267,1.23284,48.17,False
'2018-02-22T22:02:00',1.23282,1.23288,1.23276,1.23276,42.47,1.23284,1.23289,1.23277,1.23277,46.2,False
'2018-02-22T22:03:00',1.23276,1.23277,1.23265,1.23266,29.77,1.23278,1.23278,1.23267,1.23268,66.45,True
'2018-02-22T22:04:00',1.23267,1.2327,1.2326,1.2327,55.9,1.23268,1.23274,1.23263,1.23273,89.7,True
'2018-02-22T22:05:00',1.23269,1.23277,1.23269,1.23272,58.29,1.23273,1.2328,1.23273,1.23274,86.38,False
'2018-02-22T22:06:00',1.2327,1.23273,1.2327,1.23272,44.33,1.23273,1.23277,1.23273,1.23274,68.21,True
'2018-02-22T22:07:00',1.23274,1.23275,1.23269,1.23272,61.47,1.23276,1.23277,1.23273,1.23275,96.38,False
'2018-02-22T22:08:00',1.23269,1.23272,1.23269,1.23272,54.0,1.23273,1.23274,1.23271,1.23274,107.66,False
'2018-02-22T22:09:00',1.23272,1.23273,1.23267,1.23267,34.05,1.23274,1.23275,1.23269,1.23269,91.85,False
'2018-02-22T22:10:00',1.23267,1.23268,1.23266,1.23266,31.5,1.23269,1.2327,1.23267,1.23268,87.06,False
'2018-02-22T22:11:00',1.23266,1.23267,1.23262,1.23262,33.02,1.23269,1.23269,1.23264,1.23265,69.22,False
'2018-02-22T22:12:00',1.23263,1.23263,1.2326,1.2326,30.05,1.23264,1.23265,1.23264,1.23264,61.6,True
'2018-02-22T22:13:00',1.2326,1.23271,1.2326,1.23271,26.17,1.23263,1.23274,1.23263,1.23274,23.83,False
'2018-02-22T22:14:00',1.23271,1.23271,1.23266,1.23266,57.64,1.23273,1.23274,1.23269,1.2327,40.03,False
'2018-02-22T22:15:00',1.23266,1.23266,1.23258,1.2326,33.17,1.23269,1.23269,1.2326,1.23263,32.35,False
'2018-02-22T22:16:00',1.2326,1.23263,1.23259,1.2326,65.01,1.23262,1.23265,1.2326,1.23263,49.28,True
'2018-02-22T22:17:00',1.23262,1.23262,1.2326,1.23261,62.87,1.23265,1.23265,1.23262,1.23263,36.84,True
'2018-02-22T22:18:00',1.23261,1.23264,1.23257,1.23261,59.1,1.23263,1.23267,1.23259,1.23265,50.83,False
'2018-02-22T22:19:00',1.23261,1.23264,1.2326,1.2326,60.48,1.23264,1.23267,1.23264,1.23264,49.27,True
'2018-02-22T22:20:00',1.23263,1.23266,1.23263,1.23266,33.61,1.23265,1.23269,1.23265,1.23268,26.14,False
'2018-02-22T22:21:00',1.23267,1.2327,1.23265,1.23265,42.27,1.23268,1.23273,1.23268,1.23268,48.06,False
'2018-02-22T22:22:00',1.23265,1.23266,1.23263,1.23263,50.12,1.23268,1.2327,1.23265,1.23265,52.04,False
'2018-02-22T22:23:00',1.23263,1.23263,1.2326,1.2326,22.56,1.23266,1.23267,1.23262,1.23262,23.17,True
'2018-02-22T22:24:00',1.2326,1.23265,1.2326,1.23264,64.97,1.23264,1.23268,1.23263,1.23267,42.94,True
'2018-02-22T22:25:00',1.23264,1.23265,1.23264,1.23264,57.56,1.23266,1.23268,1.23266,1.23268,32.65,False
'2018-02-22T22:26:00',1.23263,1.23263,1.2326,1.23262,60.08,1.23267,1.23267,1.23262,1.23266,51.73,False
'2018-02-22T22:27:00',1.23261,1.23261,1.2324,1.23243,106.8,1.23264,1.23264,1.23244,1.23247,103.46,False
'2018-02-22T22:28:00',1.23243,1.23243,1.23237,1.23238,93.61,1.23248,1.23248,1.2324,1.2324,110.4,False
'2018-02-22T22:29:00',1.23235,1.23238,1.23233,1.23236,76.35,1.23239,1.23241,1.23237,1.23239,139.91,False
'2018-02-22T22:30:00',1.23236,1.23237,1.23231,1.23231,46.64,1.23238,1.23239,1.23233,1.23235,132.16,True
'2018-02-22T22:31:00',1.23232,1.23246,1.23231,1.23245,45.83,1.23234,1.23248,1.23234,1.23247,73.67,True
'2018-02-22T22:32:00',1.23245,1.23255,1.23245,1.23253,61.46,1.23248,1.23258,1.23248,1.23255,84.02,True
'2018-02-22T22:33:00',1.23254,1.23257,1.23253,1.23256,68.06,1.23256,1.2326,1.23255,1.2326,111.87,True
'2018-02-22T22:34:00',1.23256,1.23262,1.23256,1.23259,75.78,1.2326,1.23265,1.2326,1.23261,93.34,True
'2018-02-22T22:35:00',1.23258,1.23272,1.23258,1.23272,75.02,1.23261,1.23273,1.23259,1.23273,99.29,True
'2018-02-22T22:36:00',1.23272,1.23282,1.23272,1.23281,129.62,1.23273,1.23285,1.23273,1.23285,161.23,True
'2018-02-22T22:37:00',1.23281,1.23287,1.23281,1.23286,31.92,1.23285,1.2329,1.23284,1.2329,42.45,True
'2018-02-22T22:38:00',1.23289,1.23291,1.23286,1.23291,64.1,1.2329,1.23294,1.2329,1.23294,50.87,True
'2018-02-22T22:39:00',1.23289,1.23296,1.2328,1.23295,99.86,1.23291,1.233,1.23284,1.23297,125.42,True
'2018-02-22T22:40:00',1.23296,1.23296,1.23292,1.23295,158.88,1.23298,1.23299,1.23295,1.23299,192.11,False
'2018-02-22T22:41:00',1.23294,1.23295,1.23281,1.23281,103.95,1.23298,1.23299,1.23284,1.23285,127.31,True
'2018-02-22T22:42:00',1.23281,1.23291,1.23279,1.2329,70.76,1.23285,1.23295,1.23284,1.23295,104.7,True
'2018-02-22T22:43:00',1.2329,1.23296,1.2329,1.23294,110.0,1.23294,1.233,1.23294,1.233,124.29,False
'2018-02-22T22:44:00',1.23295,1.23296,1.23284,1.23285,80.89,1.233,1.233,1.23289,1.2329,104.96,True
'2018-02-22T22:45:00',1.23285,1.23295,1.2328,1.23295,74.61,1.23286,1.233,1.23285,1.233,88.85,False
'2018-02-22T22:46:00',1.23295,1.23299,1.23294,1.23294,82.72,1.23299,1.23303,1.23298,1.23299,109.7,True
'2018-02-22T22:47:00',1.23294,1.23295,1.23291,1.23295,63.71,1.23299,1.233,1.23296,1.23299,53.04,False
'2018-02-22T22:48:00',1.23295,1.23301,1.23294,1.23294,64.12,1.23299,1.23304,1.23298,1.23299,65.51,False
'2018-02-22T22:49:00',1.23295,1.23295,1.23288,1.23288,51.54,1.23299,1.23299,1.23292,1.23293,41.11,True
'2018-02-22T22:50:00',1.23288,1.2329,1.23288,1.23289,15.95,1.23293,1.23294,1.23293,1.23294,9.14,True
'2018-02-22T22:51:00',1.23289,1.23291,1.23287,1.23291,44.33,1.23294,1.23296,1.2329,1.23296,31.09,True
'2018-02-22T22:52:00',1.23291,1.23303,1.2329,1.233,131.16,1.23297,1.23307,1.23295,1.23305,105.19,True
'2018-02-22T22:53:00',1.233,1.23311,1.23299,1.23301,116.74,1.23305,1.23315,1.23302,1.23305,100.44,False
'2018-02-22T22:54:00',1.233,1.23307,1.23299,1.23301,68.78,1.23305,1.23311,1.23304,1.23305,60.23,True
'2018-02-22T22:55:00',1.23301,1.23312,1.23298,1.23309,113.68,1.23305,1.23317,1.23304,1.23314,119.53,True
'2018-02-22T22:56:00',1.23308,1.23312,1.23308,1.23312,139.22,1.23314,1.23317,1.23314,1.23317,136.87,False
'2018-02-22T22:57:00',1.23312,1.23312,1.23291,1.23307,64.92,1.23317,1.23317,1.23295,1.23312,62.49,True
'2018-02-22T22:58:00',1.23307,1.23316,1.23302,1.23315,67.94,1.23312,1.2332,1.23307,1.23319,88.36,False
'2018-02-22T22:59:00',1.23314,1.23314,1.23303,1.23305,16.52,1.23318,1.23318,1.23306,1.23309,17.83,False
'2018-02-22T23:00:00',1.23301,1.23302,1.23281,1.23281,19.19,1.23312,1.2332,1.23291,1.23304,32.88,True
'2018-02-22T23:01:00',1.2328,1.23289,1.2328,1.23288,7.1,1.23304,1.23308,1.23304,1.23308,15.0,False
'2018-02-22T23:02:00',1.23288,1.23288,1.23281,1.23284,3.75,1.23306,1.23307,1.23305,1.23305,7.5,False
'2018-02-22T23:03:00',1.23284,1.23284,1.23283,1.23283,3.75,1.23297,1.23299,1.23297,1.23298,5.25,False
'2018-02-22T23:04:00',1.23283,1.23283,1.23233,1.23236,45.67,1.23298,1.23299,1.23267,1.23269,47.22,True
'2018-02-22T23:05:00',1.23242,1.23269,1.23236,1.23257,46.61,1.23269,1.23273,1.23262,1.23263,76.5,True
'2018-02-22T23:06:00',1.2324,1.23262,1.2324,1.23258,34.0,1.23262,1.23273,1.23262,1.23273,31.25,True
'2018-02-22T23:07:00',1.23258,1.23275,1.23258,1.23265,22.63,1.23272,1.23286,1.23272,1.23285,15.19,True
'2018-02-22T23:08:00',1.23266,1.23292,1.23265,1.23287,56.69,1.23285,1.23303,1.23285,1.23301,67.49,False
'2018-02-22T23:09:00',1.23281,1.23283,1.23276,1.23283,44.25,1.23297,1.23308,1.23295,1.23308,47.7,True
'2018-02-22T23:10:00',1.23283,1.23296,1.23283,1.23293,16.62,1.23307,1.23315,1.23306,1.23311,11.12,True
'2018-02-22T23:11:00',1.23294,1.23295,1.23294,1.23295,9.0,1.23311,1.23311,1.23308,1.23308,6.0,False
'2018-02-22T23:12:00',1.23288,1.23307,1.23288,1.23294,69.17,1.23308,1.23316,1.23301,1.23303,57.79,False
'2018-02-22T23:13:00',1.23294,1.23294,1.23287,1.2329,41.8,1.23302,1.23302,1.23296,1.233,46.68,True
'2018-02-22T23:14:00',1.23289,1.23294,1.23289,1.23291,28.53,1.23301,1.23301,1.233,1.233,24.66,True
'2018-02-22T23:15:00',1.2329,1.23293,1.2329,1.2329,16.82,1.233,1.23303,1.233,1.23302,17.99,False
'2018-02-22T23:16:00',1.23293,1.23293,1.23285,1.23285,18.43,1.23302,1.23302,1.23298,1.23298,14.34,True
'2018-02-22T23:17:00',1.23286,1.23288,1.23286,1.23288,14.64,1.23299,1.23299,1.23296,1.23299,18.61,False
'2018-02-22T23:18:00',1.23288,1.23289,1.23286,1.23289,33.91,1.233,1.233,1.23296,1.23296,31.56,True
'2018-02-22T23:19:00',1.23289,1.23292,1.23287,1.23291,56.62,1.23297,1.233,1.23296,1.23298,80.92,False
'2018-02-22T23:20:00',1.23288,1.23293,1.23286,1.23286,34.66,1.23297,1.23299,1.23297,1.23297,37.77,True
'2018-02-22T23:21:00',1.23289,1.2329,1.23286,1.2329,25.72,1.23299,1.233,1.23298,1.233,32.15,False
'2018-02-22T23:22:00',1.2329,1.2329,1.23284,1.23287,33.92,1.23299,1.23301,1.23295,1.23295,38.54,False
'2018-02-22T23:23:00',1.23287,1.23288,1.23283,1.23286,100.7,1.23295,1.23297,1.2329,1.23295,99.8,False
'2018-02-22T23:24:00',1.23286,1.23289,1.23285,1.23285,57.02,1.23294,1.23295,1.2329,1.23294,66.74,True
'2018-02-22T23:25:00',1.23286,1.23291,1.23283,1.23288,132.3,1.23294,1.23298,1.23292,1.23296,101.9,True
'2018-02-22T23:26:00',1.23288,1.23296,1.23288,1.23296,102.34,1.23295,1.23305,1.23294,1.23303,83.52,False
'2018-02-22T23:27:00',1.23296,1.23297,1.23295,1.23296,49.07,1.23303,1.23303,1.23302,1.23302,83.57,False
'2018-02-22T23:28:00',1.23296,1.23297,1.23295,1.23295,59.32,1.23303,1.23304,1.23297,1.23301,59.34,False
'2018-02-22T23:29:00',1.23296,1.23297,1.23291,1.23292,49.55,1.23301,1.23303,1.23299,1.23301,35.13,False
'2018-02-22T23:30:00',1.23301,1.23326,1.23246,1.23281,190.61,1.23303,1.23346,1.23273,1.23295,182.33,False
'2018-02-22T23:31:00',1.23281,1.23282,1.23279,1.23279,63.36,1.23295,1.23296,1.23292,1.23292,69.1,True
'2018-02-22T23:32:00',1.23278,1.23285,1.23276,1.23281,50.76,1.23291,1.23296,1.23291,1.23294,57.47,True
'2018-02-22T23:33:00',1.23281,1.23284,1.2328,1.23284,71.68,1.23295,1.23296,1.23294,1.23296,80.09,False
'2018-02-22T23:34:00',1.23283,1.23285,1.23281,1.23283,60.8,1.23296,1.23296,1.23294,1.23295,68.2,True
'2018-02-22T23:35:00',1.23284,1.23286,1.23282,1.23285,48.29,1.23295,1.23296,1.23293,1.23294,69.78,False
'2018-02-22T23:36:00',1.23285,1.23285,1.23281,1.23283,75.43,1.23294,1.23296,1.23292,1.23292,108.05,False
'2018-02-22T23:37:00',1.23282,1.23284,1.2328,1.2328,102.77,1.23293,1.23295,1.23291,1.23291,84.51,True
'2018-02-22T23:38:00',1.2328,1.23283,1.23278,1.23282,55.46,1.2329,1.23292,1.2329,1.23291,69.98,False
'2018-02-22T23:39:00',1.23283,1.23283,1.2328,1.23281,66.72,1.23291,1.23292,1.2329,1.23292,125.14,True
'2018-02-22T23:40:00',1.23281,1.23285,1.23281,1.23283,69.66,1.23292,1.23293,1.23291,1.23292,131.99,False
'2018-02-22T23:41:00',1.23283,1.23285,1.2328,1.23283,55.03,1.23292,1.23293,1.2329,1.23292,94.74,True
'2018-02-22T23:42:00',1.23283,1.23285,1.23281,1.23285,76.88,1.23292,1.23293,1.23291,1.23293,137.02,False
'2018-02-22T23:43:00',1.23284,1.23286,1.23282,1.23283,110.3,1.23293,1.23294,1.23289,1.23291,158.84,False
'2018-02-22T23:44:00',1.23283,1.23285,1.2328,1.23281,51.57,1.23292,1.23293,1.23289,1.2329,86.57,True
'2018-02-22T23:45:00',1.23281,1.23285,1.23281,1.23284,73.59,1.2329,1.23293,1.23288,1.23292,119.07,True
'2018-02-22T23:46:00',1.23283,1.23285,1.23281,1.23285,36.71,1.23293,1.23294,1.2329,1.23293,71.86,True
'2018-02-22T23:47:00',1.23284,1.2331,1.23284,1.23299,97.39,1.23293,1.23321,1.23293,1.23306,119.69,False
'2018-02-22T23:48:00',1.23298,1.23304,1.23291,1.23293,50.57,1.2331,1.23316,1.23301,1.23301,55.87,True
'2018-02-22T23:49:00',1.23293,1.23296,1.23284,1.23294,42.1,1.23303,1.23304,1.23295,1.23303,61.69,True
'2018-02-22T23:50:00',1.23294,1.23298,1.23293,1.23298,37.94,1.23302,1.23306,1.233,1.23305,62.21,False
'2018-02-22T23:51:00',1.23297,1.23297,1.23292,1.23295,44.34,1.23304,1.23306,1.23301,1.23304,83.27,False
'2018-02-22T23:52:00',1.23297,1.23297,1.23288,1.23294,97.84,1.23304,1.23304,1.23297,1.233,127.94,False
'2018-02-22T23:53:00',1.23294,1.23295,1.23288,1.23289,70.35,1.233,1.23301,1.23296,1.233,102.15,False
'2018-02-22T23:54:00',1.2329,1.23292,1.23282,1.23282,118.81,1.233,1.233,1.23293,1.23294,160.8,True
'2018-02-22T23:55:00',1.23282,1.23288,1.23282,1.23284,117.56,1.23294,1.23299,1.23289,1.23291,133.37,True
'2018-02-22T23:56:00',1.23283,1.23289,1.23282,1.23283,171.34,1.23291,1.23297,1.23291,1.23293,179.76,False
'2018-02-22T23:57:00',1.23284,1.23289,1.2328,1.23283,185.99,1.23295,1.23296,1.23286,1.23291,204.84,True
'2018-02-22T23:58:00',1.23284,1.2329,1.23283,1.23286,102.93,1.23291,1.233,1.2329,1.23297,135.95,True
'2018-02-22T23:59:00',1.23286,1.23299,1.23282,1.23296,106.29,1.23297,1.23309,1.2329,1.23309,186.19,True
'2018-02-23T00:00:00',1.23294,1.23372,1.23291,1.23367,323.77,1.23308,1.23377,1.23302,1.23372,330.7,False
'2018-02-23T00:01:00',1.23367,1.23367,1.23332,1.23337,194.84,1.2337,1.2337,1.2334,1.23342,195.26,True
'2018-02-23T00:02:00',1.23338,1.23349,1.23328,1.23338,127.31,1.23343,1.23355,1.23335,1.23344,171.45,True
'2018-02-23T00:03:00',1.23338,1.2336,1.23324,1.23352,129.38,1.23344,1.23367,1.23333,1.23358,238.19,False
'2018-02-23T00:04:00',1.23352,1.23356,1.23344,1.23349,77.75,1.23358,1.2336,1.23348,1.23355,153.01,True
'2018-02-23T00:05:00',1.23349,1.23352,1.23342,1.23351,62.18,1.23355,1.23357,1.23346,1.23355,132.76,False
'2018-02-23T00:06:00',1.23349,1.23349,1.23339,1.23348,63.24,1.23356,1.23356,1.23344,1.23352,63.31,True
'2018-02-23T00:07:00',1.23348,1.23352,1.23342,1.23352,58.24,1.23353,1.23358,1.23348,1.23357,76.61,False
'2018-02-23T00:08:00',1.23352,1.23355,1.2335,1.23351,44.55,1.23357,1.2336,1.23357,1.23358,35.95,False
'2018-02-23T00:09:00',1.23352,1.23355,1.23349,1.23349,75.08,1.23358,1.23362,1.23356,1.23357,65.88,True
'2018-02-23T00:10:00',1.23348,1.23361,1.23342,1.23357,112.95,1.23356,1.23367,1.23349,1.23364,107.66,True
'2018-02-23T00:11:00',1.23358,1.23363,1.23355,1.23359,99.46,1.23364,1.23368,1.23361,1.23364,118.07,False
'2018-02-23T00:12:00',1.23358,1.23362,1.23351,1.23356,93.28,1.23364,1.23368,1.23357,1.23362,74.63,False
'2018-02-23T00:13:00',1.23354,1.23356,1.23346,1.23346,88.52,1.23356,1.23361,1.23351,1.23352,120.69,False
'2018-02-23T00:14:00',1.23346,1.23347,1.23338,1.23341,133.28,1.23351,1.23352,1.23342,1.23346,109.53,False
'2018-02-23T00:15:00',1.2334,1.2334,1.23332,1.23332,86.7,1.23343,1.23343,1.23337,1.23338,71.02,True
'2018-02-23T00:16:00',1.23332,1.23337,1.23331,1.23335,110.75,1.23338,1.23342,1.23336,1.23341,87.89,False
'2018-02-23T00:17:00',1.23335,1.23337,1.23316,1.23316,76.71,1.23339,1.23342,1.2332,1.23321,54.62,True
'2018-02-23T00:18:00',1.23316,1.23336,1.23316,1.23336,89.51,1.2332,1.23343,1.2332,1.23342,92.75,False
'2018-02-23T00:19:00',1.23336,1.23336,1.23328,1.23328,46.2,1.23342,1.23342,1.23333,1.23333,59.48,True
'2018-02-23T00:20:00',1.23328,1.23331,1.23328,1.23331,75.12,1.23333,1.23336,1.23332,1.23336,86.65,False
'2018-02-23T00:21:00',1.23331,1.23332,1.23329,1.23331,32.14,1.23336,1.23337,1.23334,1.23336,59.95,False
'2018-02-23T00:22:00',1.23331,1.23332,1.23327,1.23328,53.94,1.23336,1.23336,1.23331,1.23332,47.51,False
'2018-02-23T00:23:00',1.23328,1.23328,1.23326,1.23326,30.2,1.23332,1.23332,1.23331,1.23331,12.75,True
'2018-02-23T00:24:00',1.23329,1.2333,1.23328,1.23328,46.69,1.23332,1.23335,1.23332,1.23333,69.06,False
'2018-02-23T00:25:00',1.23328,1.23329,1.23326,1.23328,59.55,1.23333,1.23333,1.23332,1.23333,42.35,False
'2018-02-23T00:26:00',1.23327,1.23328,1.23326,1.23326,43.99,1.23334,1.23334,1.23332,1.23332,55.1,True
'2018-02-23T00:27:00',1.23327,1.23327,1.23326,1.23327,18.37,1.23333,1.23333,1.23332,1.23332,10.71,False
'2018-02-23T00:28:00',1.23326,1.23326,1.23312,1.23312,51.7,1.23332,1.23332,1.23317,1.23317,41.61,True
'2018-02-23T00:29:00',1.23312,1.23315,1.23312,1.23312,26.82,1.23319,1.23319,1.23317,1.23318,43.51,False
'2018-02-23T00:30:00',1.23312,1.23312,1.233,1.23305,93.13,1.23317,1.23318,1.23307,1.2331,102.19,True
'2018-02-23T00:31:00',1.23305,1.23307,1.23303,1.23307,87.5,1.2331,1.23313,1.23309,1.23311,34.53,True
'2018-02-23T00:32:00',1.23309,1.23309,1.23306,1.23307,19.19,1.23311,1.23313,1.23311,1.23312,31.42,True
'2018-02-23T00:33:00',1.23307,1.23311,1.23307,1.23311,17.86,1.23311,1.23315,1.23311,1.23315,21.36,True
'2018-02-23T00:34:00',1.2331,1.23319,1.2331,1.23316,88.91,1.23315,1.23322,1.23315,1.2332,107.88,False
'2018-02-23T00:35:00',1.23316,1.23317,1.23312,1.23313,50.36,1.2332,1.23322,1.23316,1.23318,43.97,True
'2018-02-23T00:36:00',1.23313,1.23328,1.23313,1.23326,109.72,1.23317,1.23333,1.23316,1.23331,81.54,True
'2018-02-23T00:37:00',1.23325,1.23336,1.23323,1.23334,83.52,1.2333,1.23341,1.23328,1.23337,81.96,False
'2018-02-23T00:38:00',1.23333,1.2334,1.23332,1.23334,60.42,1.23337,1.23342,1.23336,1.23337,81.1,False
'2018-02-23T00:39:00',1.23333,1.23334,1.23331,1.23331,22.3,1.23337,1.23337,1.23336,1.23336,27.69,True
'2018-02-23T00:40:00',1.23331,1.23335,1.2333,1.23334,37.89,1.23335,1.23338,1.23333,1.23338,36.25,False
'2018-02-23T00:41:00',1.23333,1.23333,1.23328,1.23328,24.42,1.23336,1.23336,1.23332,1.23332,37.92,False
'2018-02-23T00:42:00',1.23327,1.23327,1.23325,1.23325,34.31,1.23329,1.23331,1.23328,1.2333,43.0,False
'2018-02-23T00:43:00',1.23326,1.23326,1.23324,1.23324,14.14,1.23329,1.23329,1.23327,1.23328,10.69,False
'2018-02-23T00:44:00',1.23323,1.23323,1.23297,1.23297,68.04,1.23327,1.23327,1.23299,1.23299,82.75,False
'2018-02-23T00:45:00',1.23297,1.23297,1.23288,1.23291,62.38,1.233,1.23301,1.23292,1.23294,51.12,True
'2018-02-23T00:46:00',1.23292,1.23308,1.23291,1.23301,79.45,1.23294,1.23313,1.23294,1.23305,58.45,False
'2018-02-23T00:47:00',1.23298,1.233,1.23289,1.233,80.13,1.23304,1.23304,1.23293,1.23304,77.27,False
'2018-02-23T00:48:00',1.23299,1.233,1.23295,1.23295,24.58,1.23303,1.23304,1.23298,1.23298,52.47,False
'2018-02-23T00:49:00',1.23295,1.23295,1.2329,1.2329,41.18,1.23297,1.23298,1.23293,1.23293,78.77,True
'2018-02-23T00:50:00',1.2329,1.23291,1.23289,1.23291,25.24,1.23293,1.23294,1.23292,1.23294,58.1,False
'2018-02-23T00:51:00',1.23291,1.23291,1.23287,1.23287,20.5,1.23294,1.23294,1.23291,1.23293,51.55,True
'2018-02-23T00:52:00',1.23287,1.23291,1.23287,1.23287,50.25,1.23293,1.23295,1.23293,1.23294,59.59,False
'2018-02-23T00:53:00',1.23288,1.23288,1.23273,1.23281,106.0,1.23293,1.23294,1.23275,1.23287,65.71,True
'2018-02-23T00:54:00',1.23281,1.23287,1.23281,1.23282,56.61,1.23287,1.23292,1.23287,1.23289,51.89,True
'2018-02-23T00:55:00',1.23282,1.23287,1.23281,1.23286,64.43,1.23289,1.23292,1.23285,1.23292,60.12,False
'2018-02-23T00:56:00',1.23287,1.23287,1.23265,1.23265,109.5,1.23293,1.23293,1.23271,1.23271,136.23,True
'2018-02-23T00:57:00',1.23263,1.23268,1.23263,1.23268,72.34,1.23269,1.23272,1.23269,1.23271,44.29,False
'2018-02-23T00:58:00',1.23267,1.23267,1.23253,1.23256,137.46,1.23269,1.23269,1.23257,1.23261,98.12,False
'2018-02-23T00:59:00',1.23256,1.23258,1.2325,1.23256,80.81,1.2326,1.23261,1.23253,1.23259,59.52,True
'2018-02-23T01:00:00',1.23256,1.23264,1.2325,1.23257,159.64,1.23257,1.23266,1.23253,1.2326,118.25,False
'2018-02-23T01:01:00',1.23257,1.23264,1.2325,1.23252,148.03,1.23259,1.23267,1.23253,1.23257,106.28,False
'2018-02-23T01:02:00',1.23252,1.23259,1.23245,1.23245,114.56,1.23257,1.23262,1.23248,1.23249,100.0,False
'2018-02-23T01:03:00',1.23245,1.23245,1.23232,1.23235,91.28,1.23248,1.23248,1.23236,1.23237,101.91,False
'2018-02-23T01:04:00',1.23235,1.2324,1.23231,1.23234,97.15,1.23236,1.23243,1.23233,1.23235,118.86,True
'2018-02-23T01:05:00',1.23236,1.23244,1.23236,1.23244,40.18,1.23238,1.23246,1.23238,1.23246,90.47,False
'2018-02-23T01:06:00',1.23244,1.23244,1.23242,1.23244,19.24,1.23246,1.23246,1.23244,1.23246,70.57,True
'2018-02-23T01:07:00',1.23243,1.23254,1.23243,1.23249,73.35,1.23245,1.23258,1.23245,1.23251,133.11,False
'2018-02-23T01:08:00',1.23249,1.2325,1.23235,1.23244,85.53,1.23251,1.23253,1.23238,1.23247,346.41,False
'2018-02-23T01:09:00',1.23245,1.23245,1.23238,1.2324,47.27,1.23247,1.23249,1.23241,1.23242,96.7,True
'2018-02-23T01:10:00',1.2324,1.23255,1.2324,1.23255,74.5,1.23244,1.2326,1.23244,1.23259,142.7,True
'2018-02-23T01:11:00',1.23255,1.23265,1.23254,1.23257,96.82,1.2326,1.23268,1.23258,1.2326,159.07,True
'2018-02-23T01:12:00',1.23257,1.23265,1.23249,1.23265,85.32,1.2326,1.23268,1.23252,1.23268,107.78,True
'2018-02-23T01:13:00',1.23268,1.23277,1.23268,1.23277,100.49,1.23269,1.23282,1.23269,1.23281,112.11,False
'2018-02-23T01:14:00',1.23277,1.23278,1.23268,1.23277,108.31,1.23281,1.23282,1.23272,1.23281,87.53,True
'2018-02-23T01:15:00',1.23276,1.23279,1.23276,1.23278,60.5,1.2328,1.23283,1.23278,1.23282,76.55,False
'2018-02-23T01:16:00',1.23278,1.23278,1.23265,1.23266,79.86,1.23281,1.23282,1.23268,1.23268,127.74,False
'2018-02-23T01:17:00',1.23265,1.23266,1.2326,1.23264,32.72,1.23268,1.23269,1.23262,1.23267,67.05,True
'2018-02-23T01:18:00',1.23265,1.23274,1.23261,1.23273,92.55,1.23268,1.23278,1.23263,1.23277,173.93,True
'2018-02-23T01:19:00',1.23274,1.23303,1.23274,1.23302,162.86,1.23277,1.23306,1.23277,1.23306,178.42,True
'2018-02-23T01:20:00',1.23303,1.23316,1.23303,1.23305,102.96,1.23307,1.23319,1.23306,1.23308,124.96,False
'2018-02-23T01:21:00',1.23305,1.23309,1.23285,1.23288,141.47,1.23308,1.23311,1.23288,1.23292,192.56,False
'2018-02-23T01:22:00',1.23288,1.23295,1.23286,1.23286,132.33,1.23292,1.23298,1.23288,1.23288,200.36,False
'2018-02-23T01:23:00',1.23286,1.23289,1.23279,1.23279,71.78,1.23289,1.23291,1.23282,1.23282,53.33,False
'2018-02-23T01:24:00',1.23281,1.23281,1.2327,1.23273,74.21,1.23282,1.23283,1.23274,1.23277,95.25,False
'2018-02-23T01:25:00',1.23273,1.23274,1.23266,1.23268,75.35,1.23277,1.23277,1.23268,1.23271,90.02,False
'2018-02-23T01:26:00',1.23268,1.2327,1.23255,1.23256,95.26,1.23271,1.23272,1.23258,1.23259,127.68,True
'2018-02-23T01:27:00',1.23256,1.23263,1.23249,1.23263,111.4,1.23259,1.23266,1.23251,1.23266,175.28,False
'2018-02-23T01:28:00',1.23263,1.23267,1.23251,1.23258,50.35,1.23266,1.23269,1.23255,1.23262,91.84,True
'2018-02-23T01:29:00',1.23259,1.23265,1.23259,1.23265,22.63,1.23262,1.23268,1.23262,1.23268,58.97,True
'2018-02-23T01:30:00',1.23265,1.2327,1.23265,1.23268,47.84,1.23268,1.23273,1.23267,1.23272,70.72,False
'2018-02-23T01:31:00',1.23268,1.23268,1.23251,1.23251,91.97,1.23272,1.23272,1.23253,1.23254,85.51,False
'2018-02-23T01:32:00',1.23251,1.23253,1.23228,1.23229,146.07,1.23254,1.23257,1.23231,1.23234,122.1,False
'2018-02-23T01:33:00',1.23229,1.23229,1.23225,1.23227,60.45,1.23234,1.23234,1.23228,1.2323,65.9,True
'2018-02-23T01:34:00',1.23229,1.23232,1.23223,1.23228,69.44,1.23231,1.23235,1.23225,1.23231,48.41,True
'2018-02-23T01:35:00',1.2323,1.23247,1.2323,1.23242,130.37,1.23231,1.2325,1.23231,1.23246,136.49,True
'2018-02-23T01:36:00',1.23241,1.23249,1.23241,1.23249,28.64,1.23244,1.23251,1.23244,1.23251,37.75,False
'2018-02-23T01:37:00',1.23247,1.23255,1.23247,1.23248,56.04,1.23251,1.23257,1.2325,1.2325,75.58,True
'2018-02-23T01:38:00',1.23248,1.23252,1.23243,1.23248,115.12,1.23249,1.23255,1.23246,1.23252,90.51,False
'2018-02-23T01:39:00',1.23248,1.23248,1.23226,1.23234,103.23,1.23251,1.23251,1.23231,1.23237,108.64,True
'2018-02-23T01:40:00',1.23236,1.2325,1.23236,1.23242,67.58,1.23238,1.23253,1.23238,1.23245,69.14,False
'2018-02-23T01:41:00',1.23241,1.23242,1.2323,1.23235,91.52,1.23242,1.23243,1.23232,1.23237,44.11,False
'2018-02-23T01:42:00',1.23234,1.23239,1.23225,1.23232,139.82,1.23236,1.23242,1.23227,1.23236,83.39,True
'2018-02-23T01:43:00',1.23232,1.23246,1.23232,1.23245,144.52,1.23237,1.23251,1.23237,1.2325,100.53,False
'2018-02-23T01:44:00',1.23245,1.23247,1.23233,1.23235,128.49,1.2325,1.23252,1.23237,1.23239,126.44,False
'2018-02-23T01:45:00',1.23236,1.23236,1.23217,1.23227,117.44,1.23239,1.2324,1.23219,1.23231,141.63,True
'2018-02-23T01:46:00',1.23226,1.23232,1.23222,1.2323,43.8,1.2323,1.23235,1.23226,1.23234,61.5,True
'2018-02-23T01:47:00',1.2323,1.23242,1.2323,1.23232,134.23,1.23234,1.23246,1.23234,1.23237,80.75,False
'2018-02-23T01:48:00',1.23232,1.23233,1.23217,1.23217,51.6,1.23236,1.23237,1.2322,1.23221,60.83,True
'2018-02-23T01:49:00',1.23217,1.23232,1.23217,1.23232,156.32,1.23221,1.23236,1.2322,1.23236,109.6,True
'2018-02-23T01:50:00',1.23233,1.2324,1.23232,1.23239,135.48,1.23236,1.23244,1.23236,1.23244,110.92,True
'2018-02-23T01:51:00',1.23239,1.23255,1.23236,1.23254,129.53,1.23244,1.23257,1.2324,1.23257,124.85,False
'2018-02-23T01:52:00',1.23254,1.23259,1.23243,1.23243,98.03,1.23257,1.23262,1.23247,1.23247,109.47,False
'2018-02-23T01:53:00',1.23242,1.23245,1.23228,1.23232,214.54,1.23243,1.23248,1.23232,1.23234,223.04,True
'2018-02-23T01:54:00',1.2323,1.23246,1.23221,1.23242,183.08,1.23233,1.23251,1.23224,1.23244,209.46,True
'2018-02-23T01:55:00',1.23243,1.23255,1.23242,1.23248,94.8,1.23247,1.23259,1.23246,1.23251,145.42,True
'2018-02-23T01:56:00',1.23248,1.2326,1.23248,1.23259,84.47,1.23251,1.23263,1.23251,1.23261,101.82,True
'2018-02-23T01:57:00',1.23259,1.23268,1.23256,1.23266,83.38,1.23261,1.23271,1.23257,1.23269,54.88,True
'2018-02-23T01:58:00',1.23267,1.2327,1.2326,1.2327,85.28,1.23269,1.23272,1.23263,1.23272,58.3,True
'2018-02-23T01:59:00',1.23269,1.2327,1.23264,1.2327,41.64,1.23271,1.23273,1.23267,1.23273,62.14,False
'2018-02-23T02:00:00',1.23267,1.23268,1.23248,1.2326,181.37,1.23268,1.23272,1.23252,1.23264,185.45,True
'2018-02-23T02:01:00',1.23261,1.23265,1.23254,1.23264,109.54,1.23264,1.23268,1.23258,1.23268,126.1,False
'2018-02-23T02:02:00',1.23264,1.23264,1.23259,1.23259,87.01,1.23268,1.23268,1.23261,1.23261,71.18,True
'2018-02-23T02:03:00',1.23259,1.23266,1.23253,1.2326,130.03,1.23261,1.23268,1.23256,1.23263,90.03,True
'2018-02-23T02:04:00',1.23262,1.23269,1.23262,1.23265,102.66,1.23264,1.23272,1.23264,1.23269,116.85,False
'2018-02-23T02:05:00',1.23266,1.23267,1.23248,1.23256,171.73,1.2327,1.23271,1.23253,1.23259,178.12,False
'2018-02-23T02:06:00',1.23256,1.23256,1.23237,1.23238,147.7,1.23258,1.2326,1.2324,1.23242,133.48,True
'2018-02-23T02:07:00',1.23238,1.23247,1.23234,1.23245,164.47,1.23242,1.23251,1.23238,1.23249,158.06,True
'2018-02-23T02:08:00',1.23246,1.23253,1.23245,1.23247,160.24,1.2325,1.23256,1.23248,1.23251,109.2,False
'2018-02-23T02:09:00',1.23247,1.23247,1.23242,1.23245,75.41,1.23248,1.23249,1.23244,1.23249,48.1,False
'2018-02-23T02:10:00',1.23244,1.23248,1.23237,1.23237,175.42,1.23247,1.23252,1.23239,1.2324,138.16,False
'2018-02-23T02:11:00',1.23237,1.23237,1.23229,1.23233,201.15,1.2324,1.2324,1.23231,1.23236,113.85,False
'2018-02-23T02:12:00',1.23232,1.23232,1.23227,1.23227,154.5,1.23235,1.23235,1.23229,1.23229,101.56,True
'2018-02-23T02:13:00',1.23227,1.2323,1.23226,1.23228,44.72,1.23229,1.23232,1.23229,1.2323,26.71,False
'2018-02-23T02:14:00',1.23227,1.23227,1.23207,1.23207,94.35,1.23228,1.23228,1.2321,1.2321,121.7,True
'2018-02-23T02:15:00',1.23208,1.23224,1.23208,1.23217,169.11,1.23211,1.23226,1.23211,1.23218,139.1,True
'2018-02-23T02:16:00',1.23216,1.23222,1.23214,1.23219,100.49,1.23218,1.23224,1.23217,1.2322,67.23,False
'2018-02-23T02:17:00',1.23219,1.23219,1.23188,1.23191,272.72,1.23221,1.23221,1.2319,1.23194,165.91,True
'2018-02-23T02:18:00',1.23191,1.23199,1.23183,1.23199,206.75,1.23193,1.23202,1.23184,1.23202,120.42,False
'2018-02-23T02:19:00',1.23201,1.23201,1.23184,1.23186,172.92,1.23202,1.23203,1.23186,1.23188,96.51,False
'2018-02-23T02:20:00',1.23188,1.23193,1.23165,1.23175,241.94,1.2319,1.23196,1.23166,1.23178,198.9,True
'2018-02-23T02:21:00',1.23176,1.23192,1.23176,1.23187,177.2,1.23178,1.23196,1.23178,1.23189,139.87,True
'2018-02-23T02:22:00',1.23186,1.23219,1.23186,1.23214,143.09,1.23189,1.23223,1.23189,1.23218,101.98,True
'2018-02-23T02:23:00',1.23213,1.23229,1.23213,1.23223,145.94,1.23217,1.23232,1.23217,1.23227,163.49,False
'2018-02-23T02:24:00',1.23222,1.23229,1.23212,1.23217,126.5,1.23225,1.23232,1.23216,1.23222,145.31,True
'2018-02-23T02:25:00',1.23217,1.23223,1.23217,1.23219,159.22,1.23221,1.23227,1.23221,1.23223,185.87,True
'2018-02-23T02:26:00',1.23218,1.23227,1.23216,1.23225,116.59,1.23222,1.2323,1.23219,1.23229,96.73,False
'2018-02-23T02:27:00',1.23223,1.23223,1.23209,1.23212,87.34,1.23227,1.23227,1.23213,1.23215,165.09,True
'2018-02-23T02:28:00',1.23212,1.23221,1.23212,1.2322,76.41,1.23214,1.23223,1.23214,1.23223,105.49,False
'2018-02-23T02:29:00',1.2322,1.2322,1.23218,1.23218,59.38,1.23223,1.23223,1.23221,1.23222,71.33,False
'2018-02-23T02:30:00',1.23218,1.23224,1.23207,1.23207,130.97,1.23222,1.23228,1.23209,1.2321,104.67,True
'2018-02-23T02:31:00',1.23207,1.23216,1.23207,1.23216,105.18,1.2321,1.23219,1.2321,1.23219,93.45,True
'2018-02-23T02:32:00',1.23216,1.23222,1.23216,1.23218,63.57,1.2322,1.23224,1.23219,1.23223,90.25,True
'2018-02-23T02:33:00',1.23219,1.23219,1.23218,1.23219,11.76,1.23222,1.23223,1.23222,1.23223,8.12,False
'2018-02-23T02:34:00',1.23219,1.23224,1.23216,1.23219,116.55,1.23222,1.23227,1.23218,1.23223,69.27,True
'2018-02-23T02:35:00',1.23221,1.23223,1.23219,1.23222,46.05,1.23223,1.23226,1.23222,1.23226,54.06,False
'2018-02-23T02:36:00',1.23222,1.23222,1.23218,1.23218,63.25,1.23225,1.23226,1.2322,1.23221,72.92,True
'2018-02-23T02:37:00',1.23219,1.23224,1.23219,1.23223,67.61,1.23222,1.23227,1.23222,1.23227,73.61,False
'2018-02-23T02:38:00',1.23224,1.23234,1.2322,1.2322,142.31,1.23226,1.23238,1.23222,1.23222,155.92,False
'2018-02-23T02:39:00',1.23219,1.23223,1.23205,1.23215,135.14,1.23221,1.23226,1.23208,1.23217,130.66,False
'2018-02-23T02:40:00',1.23214,1.2322,1.23193,1.232,149.34,1.23218,1.23223,1.23197,1.23203,161.79,True
'2018-02-23T02:41:00',1.232,1.23212,1.232,1.23211,121.74,1.23203,1.23216,1.23202,1.23213,114.51,True
'2018-02-23T02:42:00',1.23209,1.23224,1.23208,1.23221,177.07,1.23213,1.23226,1.23211,1.23224,118.24,True
'2018-02-23T02:43:00',1.23221,1.2323,1.23221,1.23229,54.58,1.23225,1.23232,1.23224,1.23232,84.16,True
'2018-02-23T02:44:00',1.2323,1.23234,1.23229,1.23234,89.22,1.23233,1.23238,1.23233,1.23235,74.5,True
'2018-02-23T02:45:00',1.23234,1.23253,1.23234,1.23238,179.43,1.23236,1.23257,1.23235,1.23241,188.29,True
'2018-02-23T02:46:00',1.23237,1.23266,1.23237,1.23264,123.67,1.2324,1.23269,1.2324,1.23269,134.28,True
'2018-02-23T02:47:00',1.23267,1.23291,1.23265,1.23266,178.31,1.2327,1.23294,1.23268,1.23268,234.62,True
'2018-02-23T02:48:00',1.23266,1.23273,1.23254,1.2327,120.47,1.23268,1.23277,1.23257,1.23273,156.99,False
'2018-02-23T02:49:00',1.2327,1.23279,1.23258,1.23266,108.44,1.23272,1.23282,1.23259,1.23268,183.89,True
'2018-02-23T02:50:00',1.23266,1.23276,1.23266,1.23276,49.13,1.23269,1.23279,1.23267,1.23277,82.73,False
'2018-02-23T02:51:00',1.23274,1.23274,1.23266,1.23273,82.66,1.23276,1.23277,1.23267,1.23276,194.94,False
'2018-02-23T02:52:00',1.23273,1.23281,1.23266,1.23271,123.91,1.23276,1.23285,1.23269,1.23274,268.52,False
'2018-02-23T02:53:00',1.23273,1.23277,1.23258,1.23265,171.36,1.23275,1.23279,1.2326,1.23267,250.35,False
'2018-02-23T02:54:00',1.23265,1.23265,1.23233,1.23235,170.55,1.23267,1.23267,1.23237,1.23239,281.96,False
'2018-02-23T02:55:00',1.23235,1.23244,1.23233,1.23233,149.44,1.23239,1.23247,1.23237,1.23237,168.25,False
'2018-02-23T02:56:00',1.23233,1.23233,1.23222,1.23224,63.81,1.23237,1.23237,1.23225,1.23226,115.63,False
'2018-02-23T02:57:00',1.23224,1.23224,1.23214,1.23216,49.99,1.23226,1.23227,1.23216,1.23217,223.46,True
'2018-02-23T02:58:00',1.23216,1.23234,1.23216,1.23225,99.23,1.23218,1.23238,1.23218,1.23227,143.48,True
'2018-02-23T02:59:00',1.23225,1.2325,1.23225,1.2325,67.62,1.23227,1.23253,1.23227,1.23253,116.93,True
'2018-02-23T03:00:00',1.23252,1.23258,1.23245,1.23255,157.37,1.23253,1.23262,1.23248,1.23257,171.13,True
'2018-02-23T03:01:00',1.23255,1.2326,1.23252,1.23259,66.52,1.23258,1.23262,1.23254,1.2326,106.23,False
'2018-02-23T03:02:00',1.23259,1.23261,1.23248,1.2325,67.07,1.23263,1.23263,1.23251,1.23252,175.35,False
'2018-02-23T03:03:00',1.2325,1.2325,1.23239,1.23241,39.96,1.23251,1.23253,1.23242,1.23243,94.46,False
'2018-02-23T03:04:00',1.23241,1.23241,1.23231,1.23235,44.71,1.23242,1.23243,1.23234,1.23237,359.73,False
'2018-02-23T03:05:00',1.23235,1.23235,1.23229,1.2323,41.89,1.23237,1.23237,1.23232,1.23232,74.74,True
'2018-02-23T03:06:00',1.2323,1.23242,1.23228,1.23242,36.37,1.23232,1.23245,1.23232,1.23245,88.3,False
'2018-02-23T03:07:00',1.23243,1.23243,1.23231,1.23233,58.81,1.23245,1.23245,1.23236,1.23236,178.0,False
'2018-02-23T03:08:00',1.23232,1.23234,1.23227,1.23228,72.23,1.23236,1.23236,1.2323,1.23231,167.65,True
'2018-02-23T03:09:00',1.23231,1.23234,1.23231,1.23233,27.98,1.23233,1.23237,1.23233,1.23236,62.06,False
'2018-02-23T03:10:00',1.23233,1.23235,1.23228,1.2323,41.35,1.23236,1.23238,1.23231,1.23232,62.42,False
'2018-02-23T03:11:00',1.23229,1.2323,1.23206,1.23214,83.77,1.23232,1.23232,1.23209,1.23217,125.43,False
'2018-02-23T03:12:00',1.23213,1.23213,1.23207,1.23209,44.73,1.23216,1.23216,1.2321,1.23211,194.84,False
'2018-02-23T03:13:00',1.2321,1.2321,1.23184,1.23188,96.02,1.23212,1.23212,1.23186,1.23191,285.97,False
'2018-02-23T03:14:00',1.23188,1.23188,1.23174,1.23179,92.05,1.2319,1.2319,1.23175,1.2318,154.84,True
'2018-02-23T03:15:00',1.23179,1.23193,1.23179,1.23192,58.21,1.2318,1.23196,1.2318,1.23196,74.74,True
'2018-02-23T03:16:00',1.23196,1.23214,1.23196,1.2321,101.31,1.23198,1.23217,1.23198,1.23213,170.37,False
'2018-02-23T03:17:00',1.2321,1.2321,1.23197,1.23199,75.81,1.23213,1.23213,1.23199,1.23201,121.57,False
'2018-02-23T03:18:00',1.23198,1.232,1.23195,1.23198,55.92,1.23201,1.23203,1.23196,1.23199,110.14,True
'2018-02-23T03:19:00',1.23198,1.23205,1.23198,1.23203,41.86,1.232,1.23208,1.23199,1.23207,66.91,False
'2018-02-23T03:20:00',1.23203,1.23203,1.23156,1.23172,226.67,1.23207,1.23207,1.23159,1.23176,240.87,True
'2018-02-23T03:21:00',1.23172,1.232,1.23172,1.23198,164.14,1.23176,1.23203,1.23176,1.23202,168.47,False
'2018-02-23T03:22:00',1.23199,1.23201,1.23184,1.23184,93.4,1.23202,1.23204,1.23188,1.23188,116.48,False
'2018-02-23T03:23:00',1.23183,1.23188,1.23166,1.23168,157.15,1.23187,1.23192,1.23171,1.23173,186.28,True
'2018-02-23T03:24:00',1.23168,1.23176,1.23153,1.23168,188.39,1.23172,1.2318,1.23157,1.23174,205.96,True
'2018-02-23T03:25:00',1.23168,1.23179,1.23168,1.23179,154.1,1.23174,1.23184,1.23174,1.23181,88.46,False
'2018-02-23T03:26:00',1.23178,1.23178,1.23141,1.23143,226.84,1.23179,1.23179,1.23142,1.23147,234.04,True
'2018-02-23T03:27:00',1.23146,1.23169,1.23143,1.23168,151.15,1.2315,1.23173,1.23148,1.23172,168.77,True
'2018-02-23T03:28:00',1.23168,1.23177,1.23165,1.23176,235.04,1.23173,1.23181,1.23169,1.23181,207.16,False
'2018-02-23T03:29:00',1.23175,1.23178,1.23161,1.23171,109.84,1.23181,1.23181,1.23165,1.23175,113.45,True
'2018-02-23T03:30:00',1.2317,1.23178,1.23167,1.23176,109.81,1.23173,1.23181,1.23171,1.23181,84.06,True
'2018-02-23T03:31:00',1.23176,1.23192,1.23175,1.23189,124.14,1.23181,1.23197,1.23179,1.23192,105.43,False
'2018-02-23T03:32:00',1.23188,1.23188,1.23179,1.23186,113.67,1.23192,1.23192,1.23185,1.23189,122.97,False
'2018-02-23T03:33:00',1.23186,1.23187,1.23173,1.23173,179.44,1.2319,1.23191,1.23177,1.23177,128.94,False
'2018-02-23T03:34:00',1.23173,1.23179,1.23166,1.23169,164.68,1.23177,1.23183,1.23169,1.23173,143.58,True
'2018-02-23T03:35:00',1.23169,1.23188,1.23166,1.23188,176.09,1.23174,1.2319,1.23169,1.23189,91.67,True
'2018-02-23T03:36:00',1.23188,1.23195,1.23188,1.23188,128.6,1.23189,1.23196,1.23189,1.23191,54.41,True
'2018-02-23T03:37:00',1.23188,1.23195,1.23188,1.23194,56.58,1.23191,1.23197,1.23191,1.23196,38.68,True
'2018-02-23T03:38:00',1.23194,1.232,1.23194,1.23199,28.24,1.23196,1.23202,1.23196,1.23202,27.86,False
'2018-02-23T03:39:00',1.23199,1.23199,1.23192,1.23194,82.41,1.23202,1.23202,1.23194,1.23197,68.12,False
'2018-02-23T03:40:00',1.23194,1.23197,1.23186,1.23193,145.46,1.23196,1.23199,1.23188,1.23196,84.33,False
'2018-02-23T03:41:00',1.23195,1.23197,1.2318,1.23183,116.04,1.23197,1.23199,1.23183,1.23185,57.29,False
'2018-02-23T03:42:00',1.23183,1.23187,1.2318,1.23181,102.28,1.23185,1.23189,1.23182,1.23182,100.79,False
'2018-02-23T03:43:00',1.23181,1.23181,1.23176,1.23177,55.22,1.23183,1.23183,1.23179,1.23181,35.3,False
'2018-02-23T03:44:00',1.23178,1.23187,1.23173,1.23174,102.84,1.23181,1.23191,1.23176,1.23177,50.15,True
'2018-02-23T03:45:00',1.23176,1.23188,1.23176,1.23183,87.11,1.23177,1.23192,1.23177,1.23186,62.8,True
'2018-02-23T03:46:00',1.23183,1.23188,1.23179,1.23188,126.85,1.23186,1.23191,1.23183,1.2319,60.78,False
'2018-02-23T03:47:00',1.23189,1.23189,1.23176,1.23176,77.31,1.2319,1.23191,1.23178,1.2318,48.3,True
'2018-02-23T03:48:00',1.23178,1.23188,1.23175,1.23187,91.53,1.2318,1.23191,1.23177,1.23191,71.29,False
'2018-02-23T03:49:00',1.23187,1.23189,1.23176,1.23178,108.81,1.23191,1.23192,1.23179,1.23182,141.33,False
'2018-02-23T03:50:00',1.23178,1.23178,1.23167,1.23169,54.95,1.23182,1.23183,1.23169,1.23171,85.14,False
'2018-02-23T03:51:00',1.23167,1.23169,1.23163,1.23163,45.18,1.23171,1.23173,1.23167,1.23168,77.84,False
'2018-02-23T03:52:00',1.23164,1.23169,1.23163,1.23163,110.8,1.23168,1.23171,1.23166,1.23166,102.14,False
'2018-02-23T03:53:00',1.23162,1.23162,1.23142,1.23146,97.81,1.23165,1.23166,1.23146,1.2315,153.66,False
'2018-02-23T03:54:00',1.23146,1.23148,1.23133,1.23135,185.32,1.2315,1.2315,1.23136,1.23137,129.76,True
'2018-02-23T03:55:00',1.23135,1.2314,1.23134,1.23135,93.06,1.23137,1.23144,1.23137,1.2314,64.67,False
'2018-02-23T03:56:00',1.23135,1.2314,1.23117,1.23118,124.62,1.2314,1.23143,1.23119,1.23122,129.05,True
'2018-02-23T03:57:00',1.23118,1.23132,1.23115,1.23128,146.73,1.23121,1.23135,1.23118,1.23132,199.74,True
'2018-02-23T03:58:00',1.2313,1.23151,1.2313,1.2315,232.75,1.23132,1.23155,1.23132,1.23155,225.15,False
'2018-02-23T03:59:00',1.23152,1.23156,1.23137,1.23139,144.39,1.23155,1.23158,1.2314,1.23141,97.32,True
'2018-02-23T04:00:00',1.23139,1.23158,1.23131,1.23146,206.26,1.23142,1.23162,1.23135,1.2315,187.53,True
'2018-02-23T04:01:00',1.23146,1.23158,1.23141,1.23156,211.96,1.2315,1.23161,1.23144,1.23158,150.61,False
'2018-02-23T04:02:00',1.23156,1.23156,1.23136,1.23136,130.12,1.23159,1.23159,1.2314,1.2314,141.97,False
'2018-02-23T04:03:00',1.23136,1.23141,1.23133,1.23135,130.09,1.23141,1.23145,1.23137,1.23138,99.35,False
'2018-02-23T04:04:00',1.23134,1.23135,1.23124,1.23128,200.79,1.23138,1.23138,1.23128,1.23132,127.1,False
'2018-02-23T04:05:00',1.23129,1.23129,1.2312,1.23121,163.13,1.23132,1.23132,1.23125,1.23126,109.07,False
'2018-02-23T04:06:00',1.23121,1.23122,1.23108,1.2311,123.78,1.23125,1.23126,1.2311,1.23113,103.03,True
'2018-02-23T04:07:00',1.23109,1.2312,1.23109,1.23112,185.38,1.23113,1.23125,1.23113,1.23117,189.0,True
'2018-02-23T04:08:00',1.23114,1.2313,1.23114,1.23128,104.09,1.23117,1.23133,1.23117,1.23133,96.86,False
'2018-02-23T04:09:00',1.23128,1.23132,1.23112,1.23112,150.4,1.23133,1.23137,1.23115,1.23116,180.14,False
'2018-02-23T04:10:00',1.23112,1.23113,1.23077,1.2308,160.33,1.23117,1.23117,1.23082,1.23085,107.87,False
'2018-02-23T04:11:00',1.2308,1.23091,1.23066,1.23076,237.88,1.23086,1.23095,1.2307,1.23079,250.57,False
'2018-02-23T04:12:00',1.23074,1.23087,1.2306,1.23062,168.78,1.23076,1.23091,1.23065,1.23066,174.96,True
'2018-02-23T04:13:00',1.23063,1.2307,1.23055,1.23065,182.86,1.23066,1.23073,1.23059,1.23068,168.7,False
'2018-02-23T04:14:00',1.23065,1.23074,1.23061,1.23061,131.33,1.23068,1.23077,1.23064,1.23064,124.98,False
'2018-02-23T04:15:00',1.23062,1.23062,1.2302,1.23031,188.91,1.23064,1.23064,1.23023,1.23035,174.93,True
'2018-02-23T04:16:00',1.23032,1.23052,1.23026,1.23052,193.65,1.23035,1.23056,1.23031,1.23055,201.89,True
'2018-02-23T04:17:00',1.23053,1.23067,1.23052,1.2306,234.61,1.23055,1.23071,1.23055,1.23065,154.08,False
'2018-02-23T04:18:00',1.23059,1.23059,1.23018,1.23021,181.85,1.23064,1.23064,1.23022,1.23025,208.25,True
'2018-02-23T04:19:00',1.23021,1.23043,1.23021,1.23038,187.75,1.23025,1.23048,1.23025,1.23041,165.71,True
'2018-02-23T04:20:00',1.23041,1.23053,1.23039,1.23049,121.83,1.23043,1.23055,1.23043,1.23052,168.92,False
'2018-02-23T04:21:00',1.23049,1.23049,1.23037,1.23046,54.15,1.23051,1.23052,1.23039,1.23049,110.93,True
'2018-02-23T04:22:00',1.23046,1.23069,1.23046,1.23068,65.74,1.23049,1.23072,1.23049,1.23072,102.89,True
'2018-02-23T04:23:00',1.23068,1.23077,1.23068,1.23076,120.14,1.23072,1.23081,1.23072,1.2308,77.59,False
'2018-02-23T04:24:00',1.23075,1.23077,1.23073,1.23076,127.42,1.23078,1.2308,1.23077,1.2308,117.27,False
'2018-02-23T04:25:00',1.23074,1.23079,1.23069,1.23075,114.16,1.23078,1.23081,1.23073,1.23078,141.31,False
'2018-02-23T04:26:00',1.23075,1.23076,1.23066,1.23067,106.09,1.23077,1.23079,1.23069,1.23071,126.23,True
'2018-02-23T04:27:00',1.23067,1.23071,1.23067,1.23068,111.91,1.23071,1.23075,1.23071,1.23071,92.71,True
'2018-02-23T04:28:00',1.23067,1.2307,1.23062,1.23068,72.11,1.23071,1.23073,1.23066,1.23072,87.23,True
'2018-02-23T04:29:00',1.23068,1.23078,1.23068,1.23078,89.84,1.23072,1.23081,1.23072,1.2308,130.57,False
'2018-02-23T04:30:00',1.23077,1.23078,1.23074,1.23077,102.86,1.2308,1.23081,1.23079,1.2308,94.49,True
'2018-02-23T04:31:00',1.23078,1.23079,1.23077,1.23078,92.94,1.2308,1.23081,1.23079,1.2308,60.09,False
'2018-02-23T04:32:00',1.23077,1.23079,1.23075,1.23077,59.06,1.23079,1.23081,1.23077,1.23081,57.33,False
'2018-02-23T04:33:00',1.23077,1.23078,1.23074,1.23074,56.44,1.2308,1.23081,1.23076,1.23078,80.83,True
'2018-02-23T04:34:00',1.23074,1.23089,1.23074,1.23088,47.57,1.23077,1.23091,1.23077,1.2309,90.56,False
'2018-02-23T04:35:00',1.23088,1.23089,1.23075,1.23082,107.03,1.2309,1.23091,1.23079,1.23085,95.21,False
'2018-02-23T04:36:00',1.23081,1.23083,1.23079,1.23079,76.38,1.23085,1.23087,1.23082,1.23083,106.88,True
'2018-02-23T04:37:00',1.23082,1.23089,1.23081,1.23089,54.76,1.23084,1.23091,1.23084,1.23091,73.62,False
'2018-02-23T04:38:00',1.23088,1.23089,1.23081,1.23088,44.47,1.23091,1.23092,1.23084,1.23091,89.05,True
'2018-02-23T04:39:00',1.23088,1.23099,1.23085,1.23098,121.52,1.23091,1.23102,1.23088,1.23102,159.64,True
'2018-02-23T04:40:00',1.23099,1.23102,1.23097,1.231,86.21,1.23102,1.23105,1.231,1.23103,83.39,False
'2018-02-23T04:41:00',1.231,1.231,1.23088,1.23088,78.82,1.23104,1.23104,1.2309,1.2309,89.26,False
'2018-02-23T04:42:00',1.23087,1.23094,1.23077,1.23085,165.66,1.2309,1.23098,1.23081,1.23088,181.55,False
'2018-02-23T04:43:00',1.23084,1.23086,1.23075,1.23079,98.63,1.23088,1.23088,1.23078,1.23083,87.93,False
'2018-02-23T04:44:00',1.23079,1.23085,1.23074,1.23075,99.9,1.23083,1.23088,1.23077,1.23078,77.58,False
'2018-02-23T04:45:00',1.23076,1.23076,1.23058,1.23059,114.9,1.23079,1.2308,1.23062,1.23063,102.23,False
'2018-02-23T04:46:00',1.23058,1.23061,1.23051,1.23054,102.09,1.23062,1.23064,1.23053,1.23058,131.49,False
'2018-02-23T04:47:00',1.23054,1.23054,1.23037,1.23038,88.07,1.23058,1.23058,1.23039,1.23041,85.74,True
'2018-02-23T04:48:00',1.23038,1.23051,1.23038,1.23045,136.23,1.23041,1.23054,1.23041,1.23047,111.95,True
'2018-02-23T04:49:00',1.23045,1.23055,1.23045,1.23055,88.83,1.23047,1.23058,1.23047,1.23058,113.05,True
'2018-02-23T04:50:00',1.23054,1.23062,1.23054,1.23061,66.77,1.23058,1.23064,1.23058,1.23063,85.23,False
'2018-02-23T04:51:00',1.2306,1.2306,1.23051,1.23054,81.75,1.23063,1.23063,1.23054,1.23058,96.66,False
'2018-02-23T04:52:00',1.23053,1.23053,1.23035,1.23035,97.7,1.23057,1.23057,1.23038,1.23038,116.56,True
'2018-02-23T04:53:00',1.23035,1.23048,1.23035,1.23047,79.19,1.23038,1.23051,1.23038,1.23051,68.41,True
'2018-02-23T04:54:00',1.23048,1.23054,1.23047,1.23054,122.77,1.2305,1.23058,1.2305,1.23058,81.15,True
'2018-02-23T04:55:00',1.23053,1.23063,1.23053,1.23059,105.55,1.23057,1.23066,1.23057,1.23063,137.32,True
'2018-02-23T04:56:00',1.23059,1.23064,1.23059,1.23064,40.88,1.23062,1.23067,1.23062,1.23067,44.23,True
'2018-02-23T04:57:00',1.23063,1.23076,1.23063,1.23076,66.92,1.23068,1.23079,1.23067,1.23078,112.52,False
'2018-02-23T04:58:00',1.23076,1.23076,1.23069,1.2307,167.41,1.23079,1.23079,1.23071,1.23074,262.02,False
'2018-02-23T04:59:00',1.2307,1.2307,1.23065,1.23069,106.45,1.23074,1.23074,1.23068,1.23073,62.81,False
'2018-02-23T05:00:00',1.23069,1.23074,1.23064,1.23069,108.75,1.23073,1.23077,1.23067,1.23072,116.15,False
'2018-02-23T05:01:00',1.23067,1.2307,1.23058,1.2306,89.53,1.2307,1.23074,1.23062,1.23062,120.42,False
'2018-02-23T05:02:00',1.2306,1.23061,1.23039,1.23043,185.13,1.23064,1.23064,1.23042,1.23048,256.4,True
'2018-02-23T05:03:00',1.23043,1.23056,1.23039,1.23056,129.96,1.23047,1.23058,1.23043,1.23058,176.44,True
'2018-02-23T05:04:00',1.23055,1.23062,1.23052,1.23059,127.55,1.23058,1.23065,1.23055,1.23062,144.38,True
'2018-02-23T05:05:00',1.23058,1.23063,1.23053,1.2306,126.92,1.2306,1.23067,1.23057,1.23063,113.59,True
'2018-02-23T05:06:00',1.23059,1.2307,1.23059,1.23069,66.78,1.23062,1.23074,1.23062,1.23072,60.01,True
'2018-02-23T05:07:00',1.2307,1.23077,1.23069,1.23077,75.25,1.23073,1.23079,1.23071,1.23079,98.96,True
'2018-02-23T05:08:00',1.23081,1.23099,1.2308,1.23085,102.26,1.23082,1.23102,1.23082,1.23088,109.36,False
'2018-02-23T05:09:00',1.23084,1.23085,1.23074,1.23078,72.65,1.23088,1.23088,1.23077,1.23082,99.98,True
'2018-02-23T05:10:00',1.23078,1.23083,1.23078,1.2308,25.23,1.23082,1.23086,1.23082,1.23082,45.55,False
'2018-02-23T05:11:00',1.23079,1.23079,1.23073,1.23073,31.92,1.23083,1.23083,1.23076,1.23077,34.04,False
'2018-02-23T05:12:00',1.23073,1.23073,1.23051,1.23052,116.91,1.23077,1.23077,1.23055,1.23056,126.55,True
'2018-02-23T05:13:00',1.23052,1.23062,1.23048,1.23059,137.88,1.23056,1.23065,1.23051,1.23063,114.08,True
'2018-02-23T05:14:00',1.2306,1.23064,1.23059,1.23063,59.21,1.23062,1.23067,1.23062,1.23067,74.66,True
'2018-02-23T05:15:00',1.23061,1.23068,1.23057,1.23068,64.92,1.23064,1.23072,1.23061,1.23072,50.6,True
'2018-02-23T05:16:00',1.23069,1.23074,1.23069,1.23071,66.74,1.23072,1.23077,1.23072,1.23075,90.61,False
'2018-02-23T05:17:00',1.23071,1.23074,1.23066,1.23069,74.8,1.23073,1.23078,1.23069,1.23072,71.9,True
'2018-02-23T05:18:00',1.2307,1.2307,1.23069,1.23069,10.4,1.23071,1.23073,1.23071,1.23073,7.62,True
'2018-02-23T05:19:00',1.23069,1.23074,1.23069,1.23073,96.92,1.23072,1.23077,1.23072,1.23077,87.7,True
'2018-02-23T05:20:00',1.23075,1.23079,1.23074,1.23078,26.74,1.23077,1.23081,1.23077,1.23081,30.55,False
'2018-02-23T05:21:00',1.23078,1.23079,1.23064,1.23064,86.46,1.23081,1.23082,1.23067,1.23067,87.29,True
'2018-02-23T05:22:00',1.23064,1.23069,1.23062,1.23065,83.5,1.23066,1.23073,1.23065,1.23069,85.72,True
'2018-02-23T05:23:00',1.23065,1.2307,1.23064,1.2307,79.85,1.23068,1.23073,1.23067,1.23073,60.86,False
'2018-02-23T05:24:00',1.23069,1.2307,1.23068,1.23069,55.24,1.23073,1.23073,1.23072,1.23072,37.3,False
'2018-02-23T05:25:00',1.2307,1.23073,1.23064,1.23064,158.88,1.23073,1.23076,1.23068,1.23068,128.07,False
'2018-02-23T05:26:00',1.23065,1.23065,1.23056,1.23063,95.55,1.23068,1.23068,1.23061,1.23066,119.99,False
'2018-02-23T05:27:00',1.23062,1.23066,1.23057,1.23058,79.34,1.23067,1.23069,1.2306,1.23061,94.37,False
'2018-02-23T05:28:00',1.23058,1.23058,1.23048,1.23054,87.73,1.23062,1.23062,1.23052,1.23057,67.6,False
'2018-02-23T05:29:00',1.23053,1.23054,1.2305,1.23053,40.7,1.23057,1.23057,1.23054,1.23057,40.78,True
'2018-02-23T05:30:00',1.23053,1.23056,1.23053,1.23055,71.18,1.23056,1.23059,1.23056,1.23058,85.04,False
'2018-02-23T05:31:00',1.23058,1.23059,1.23048,1.2305,74.95,1.2306,1.23062,1.23052,1.23052,76.26,True
'2018-02-23T05:32:00',1.2305,1.23058,1.23049,1.23053,70.85,1.23053,1.23062,1.23052,1.23057,68.85,True
'2018-02-23T05:33:00',1.23054,1.23059,1.23053,1.23058,76.25,1.23057,1.23061,1.23057,1.23061,53.09,True
'2018-02-23T05:34:00',1.23057,1.23069,1.23057,1.23066,155.4,1.23062,1.23072,1.23062,1.23069,112.7,True
'2018-02-23T05:35:00',1.23066,1.23071,1.23064,1.2307,113.22,1.23069,1.23075,1.23067,1.23074,92.63,False
'2018-02-23T05:36:00',1.2307,1.23071,1.23068,1.23068,148.47,1.23073,1.23074,1.23072,1.23073,82.45,False
'2018-02-23T05:37:00',1.23069,1.2307,1.23066,1.23069,35.76,1.23072,1.23073,1.23069,1.23071,53.06,False
'2018-02-23T05:38:00',1.23069,1.23069,1.23058,1.23058,110.55,1.23072,1.23072,1.23062,1.23062,123.32,False
'2018-02-23T05:39:00',1.23058,1.23059,1.23053,1.23055,69.15,1.23062,1.23062,1.23057,1.23059,69.01,False
'2018-02-23T05:40:00',1.23055,1.23055,1.2305,1.23051,63.34,1.23059,1.23059,1.23052,1.23053,38.01,False
'2018-02-23T05:41:00',1.2305,1.23051,1.2305,1.23051,40.06,1.23052,1.23053,1.23052,1.23053,10.36,False
'2018-02-23T05:42:00',1.2305,1.23054,1.23048,1.23049,98.07,1.23053,1.23057,1.23051,1.23051,64.09,True
'2018-02-23T05:43:00',1.2305,1.23053,1.23048,1.23049,55.95,1.23052,1.23055,1.23051,1.23052,31.68,False
'2018-02-23T05:44:00',1.23049,1.2305,1.23048,1.23048,33.28,1.23051,1.23052,1.23051,1.23052,19.67,False
'2018-02-23T05:45:00',1.23049,1.23049,1.2304,1.2304,26.18,1.23052,1.23052,1.23043,1.23043,25.54,False
'2018-02-23T05:46:00',1.23039,1.23039,1.23023,1.23029,103.6,1.23042,1.23042,1.23026,1.23032,126.59,False
'2018-02-23T05:47:00',1.23028,1.23034,1.2302,1.23023,146.49,1.23032,1.23037,1.23022,1.23027,109.95,False
'2018-02-23T05:48:00',1.23023,1.23026,1.22999,1.22999,194.09,1.23027,1.23028,1.23002,1.23002,119.45,False
'2018-02-23T05:49:00',1.23,1.23,1.22954,1.22973,307.93,1.23002,1.23003,1.22957,1.22976,265.76,True
'2018-02-23T05:50:00',1.22973,1.23014,1.22973,1.23002,235.54,1.22977,1.23017,1.22977,1.23006,213.96,False
'2018-02-23T05:51:00',1.23001,1.23014,1.22988,1.23,183.73,1.23005,1.23018,1.22992,1.23003,210.57,False
'2018-02-23T05:52:00',1.22998,1.22998,1.22976,1.22994,137.28,1.23,1.23,1.22979,1.22997,260.43,True
'2018-02-23T05:53:00',1.22994,1.23009,1.22992,1.22998,186.57,1.22998,1.23015,1.22997,1.23004,282.55,True
'2018-02-23T05:54:00',1.22998,1.23008,1.22993,1.23008,169.56,1.23004,1.23011,1.22998,1.23011,192.82,False
'2018-02-23T05:55:00',1.2301,1.2301,1.22999,1.23004,107.43,1.23011,1.23013,1.23003,1.23008,103.08,True
'2018-02-23T05:56:00',1.23003,1.23012,1.23,1.23011,134.94,1.23008,1.23016,1.23005,1.23013,142.45,True
'2018-02-23T05:57:00',1.23012,1.23017,1.23006,1.23016,86.24,1.23013,1.23021,1.2301,1.2302,102.41,False
'2018-02-23T05:58:00',1.23016,1.23023,1.23007,1.23015,140.55,1.23021,1.23027,1.23011,1.23017,134.59,False
'2018-02-23T05:59:00',1.23015,1.23015,1.23013,1.23014,58.24,1.23018,1.23018,1.23015,1.23017,62.47,True
'2018-02-23T06:00:00',1.23014,1.2302,1.23013,1.23017,152.02,1.23016,1.23023,1.23016,1.23021,113.12,True
'2018-02-23T06:01:00',1.23017,1.23027,1.23015,1.23027,95.73,1.23021,1.23031,1.23018,1.23031,93.07,True
'2018-02-23T06:02:00',1.23026,1.23035,1.23026,1.23033,130.41,1.23028,1.23039,1.23028,1.23036,99.88,True
'2018-02-23T06:03:00',1.23031,1.23036,1.23026,1.23036,105.32,1.23034,1.23038,1.2303,1.23038,76.29,True
'2018-02-23T06:04:00',1.23037,1.23045,1.23034,1.23039,102.21,1.23039,1.23049,1.23037,1.23043,120.05,True
'2018-02-23T06:05:00',1.23039,1.23047,1.23034,1.23043,89.66,1.23043,1.23049,1.23038,1.23047,131.31,False
'2018-02-23T06:06:00',1.23043,1.23043,1.23038,1.23038,26.38,1.23045,1.23045,1.23042,1.23042,49.59,False
'2018-02-23T06:07:00',1.23038,1.23038,1.23016,1.23019,141.88,1.23043,1.23043,1.2302,1.23024,140.03,False
'2018-02-23T06:08:00',1.23019,1.23019,1.22975,1.22983,202.71,1.23023,1.23023,1.22978,1.22987,194.35,False
'2018-02-23T06:09:00',1.22982,1.22987,1.22975,1.2298,136.49,1.22985,1.22989,1.22979,1.22984,168.77,True
'2018-02-23T06:10:00',1.22981,1.23,1.22979,1.22995,100.32,1.22983,1.23004,1.22982,1.22999,115.39,True
'2018-02-23T06:11:00',1.22995,1.23002,1.22989,1.23001,116.44,1.22999,1.23006,1.22993,1.23005,146.07,True
'2018-02-23T06:12:00',1.23002,1.23011,1.23002,1.23004,81.17,1.23006,1.23014,1.23006,1.23006,89.08,True
'2018-02-23T06:13:00',1.23003,1.23011,1.22998,1.23011,123.23,1.23007,1.23015,1.23002,1.23015,63.71,False
'2018-02-23T06:14:00',1.23012,1.23012,1.23002,1.23006,98.68,1.23015,1.23015,1.23006,1.23009,66.87,False
'2018-02-23T06:15:00',1.23006,1.23006,1.22966,1.22969,147.33,1.23009,1.23009,1.2297,1.22971,115.91,False
'2018-02-23T06:16:00',1.22968,1.22973,1.22962,1.22969,159.48,1.22971,1.22975,1.22965,1.22971,108.16,True
'2018-02-23T06:17:00',1.2297,1.22977,1.22963,1.22971,222.18,1.22973,1.22981,1.22965,1.22974,149.48,True
'2018-02-23T06:18:00',1.2297,1.22999,1.2297,1.22995,193.75,1.22973,1.23003,1.22973,1.22998,157.81,True
'2018-02-23T06:19:00',1.22994,1.23009,1.22993,1.23009,88.16,1.22998,1.23012,1.22996,1.23011,78.31,False
'2018-02-23T06:20:00',1.23008,1.23009,1.22995,1.22996,101.28,1.23012,1.23012,1.22999,1.22999,102.62,True
'2018-02-23T06:21:00',1.22994,1.22998,1.2299,1.22998,111.09,1.22999,1.23002,1.22994,1.23002,95.97,True
'2018-02-23T06:22:00',1.22998,1.2301,1.22993,1.23008,123.07,1.23002,1.23014,1.22995,1.23013,119.99,False
'2018-02-23T06:23:00',1.23008,1.23008,1.22986,1.22988,136.6,1.2301,1.23011,1.22988,1.22991,105.49,False
'2018-02-23T06:24:00',1.22988,1.22988,1.22976,1.22987,155.75,1.22991,1.22991,1.22979,1.22991,85.28,True
'2018-02-23T06:25:00',1.22989,1.22994,1.22987,1.22994,105.35,1.22991,1.22997,1.2299,1.22997,57.65,False
'2018-02-23T06:26:00',1.22993,1.22997,1.22991,1.22993,128.37,1.22997,1.22999,1.22993,1.22996,116.34,True
'2018-02-23T06:27:00',1.22993,1.23003,1.22992,1.22994,152.3,1.22997,1.23005,1.22996,1.22996,62.24,False
'2018-02-23T06:28:00',1.22993,1.22995,1.22989,1.22992,75.03,1.22995,1.22999,1.22992,1.22994,52.8,True
'2018-02-23T06:29:00',1.22992,1.22997,1.2299,1.22997,171.53,1.22996,1.22998,1.22992,1.22998,61.87,True
'2018-02-23T06:30:00',1.22997,1.23009,1.22997,1.23008,171.35,1.22999,1.23013,1.22999,1.23013,75.71,False
'2018-02-23T06:31:00',1.23008,1.23009,1.22998,1.23002,104.87,1.23012,1.23012,1.23002,1.23003,77.94,True
'2018-02-23T06:32:00',1.23002,1.2301,1.22998,1.23009,90.88,1.23004,1.23012,1.23003,1.23011,95.53,True
'2018-02-23T06:33:00',1.2301,1.2301,1.23008,1.23009,63.77,1.23011,1.23012,1.23011,1.23012,54.08,False
'2018-02-23T06:34:00',1.23009,1.23013,1.23009,1.23009,83.93,1.23012,1.23014,1.23011,1.23012,47.66,True
'2018-02-23T06:35:00',1.23009,1.23026,1.23009,1.23026,224.74,1.23012,1.23029,1.23012,1.23027,102.85,True
'2018-02-23T06:36:00',1.23025,1.23034,1.23023,1.23032,117.24,1.23028,1.23037,1.23026,1.23034,91.19,False
'2018-02-23T06:37:00',1.23032,1.23032,1.23023,1.23026,84.68,1.23034,1.23034,1.23025,1.23029,97.11,False
'2018-02-23T06:38:00',1.23026,1.23026,1.23009,1.23011,61.33,1.23029,1.23029,1.23013,1.23015,91.23,True
'2018-02-23T06:39:00',1.23011,1.23016,1.23005,1.23013,67.34,1.23014,1.23017,1.23008,1.23016,42.92,True
'2018-02-23T06:40:00',1.23012,1.23031,1.23009,1.2303,126.05,1.23015,1.23035,1.23011,1.23033,78.2,True
'2018-02-23T06:41:00',1.23031,1.23037,1.23029,1.23033,118.94,1.23032,1.2304,1.23032,1.23035,57.04,True
'2018-02-23T06:42:00',1.23034,1.23038,1.23033,1.23034,72.47,1.23036,1.23041,1.23036,1.23036,97.04,False
'2018-02-23T06:43:00',1.23033,1.23035,1.2303,1.23031,85.09,1.23036,1.23037,1.23033,1.23033,91.36,False
'2018-02-23T06:44:00',1.23032,1.23033,1.23019,1.2302,164.6,1.23033,1.23036,1.23022,1.23023,100.57,True
'2018-02-23T06:45:00',1.2302,1.23037,1.23018,1.23029,125.26,1.23023,1.23039,1.23022,1.23031,86.28,False
'2018-02-23T06:46:00',1.23028,1.23028,1.23017,1.23019,105.02,1.23031,1.23031,1.23019,1.23022,71.7,True
'2018-02-23T06:47:00',1.23018,1.23021,1.23018,1.23019,47.5,1.23022,1.23024,1.23021,1.23023,76.0,True
'2018-02-23T06:48:00',1.23019,1.2303,1.23019,1.23023,57.59,1.23023,1.23033,1.23023,1.23028,79.69,True
'2018-02-23T06:49:00',1.23024,1.23034,1.23024,1.23029,52.47,1.23028,1.23037,1.23028,1.23033,73.82,True
'2018-02-23T06:50:00',1.23029,1.23033,1.23029,1.2303,58.18,1.23033,1.23037,1.23033,1.23034,95.59,True
'2018-02-23T06:51:00',1.2303,1.23037,1.2303,1.23034,62.23,1.23034,1.2304,1.23034,1.23037,94.09,True
'2018-02-23T06:52:00',1.23033,1.2305,1.23029,1.2305,74.7,1.23037,1.23053,1.23033,1.23052,110.28,False
'2018-02-23T06:53:00',1.2305,1.23055,1.23032,1.23032,177.91,1.23053,1.23059,1.23035,1.23036,143.62,True
'2018-02-23T06:54:00',1.23035,1.23046,1.23033,1.23043,133.53,1.23036,1.2305,1.23036,1.23048,95.7,False
'2018-02-23T06:55:00',1.23042,1.23045,1.23036,1.23036,82.18,1.23047,1.23048,1.2304,1.23041,154.45,False
'2018-02-23T06:56:00',1.23037,1.2304,1.23033,1.23033,56.46,1.23041,1.23043,1.23037,1.23037,72.88,False
'2018-02-23T06:57:00',1.23033,1.23033,1.23023,1.23024,123.79,1.23034,1.23034,1.23027,1.23027,68.31,True
'2018-02-23T06:58:00',1.23023,1.23031,1.23017,1.23028,105.7,1.23027,1.23035,1.23021,1.23032,137.67,False
'2018-02-23T06:59:00',1.23027,1.2303,1.23022,1.23023,85.21,1.23032,1.23034,1.23026,1.23026,160.96,False
'2018-02-23T07:00:00',1.23024,1.23027,1.23006,1.23014,204.35,1.23026,1.23032,1.2301,1.23019,275.22,True
'2018-02-23T07:01:00',1.23014,1.23034,1.23014,1.2303,147.91,1.23019,1.23038,1.23018,1.23032,185.04,True
'2018-02-23T07:02:00',1.23027,1.23054,1.23023,1.23054,163.86,1.23029,1.23057,1.23026,1.23057,132.88,False
'2018-02-23T07:03:00',1.23052,1.23066,1.2305,1.2305,180.25,1.23055,1.23068,1.23053,1.23054,204.88,False
'2018-02-23T07:04:00',1.23051,1.23051,1.23044,1.23044,67.44,1.23053,1.23054,1.23048,1.23048,77.5,False
'2018-02-23T07:05:00',1.23044,1.23045,1.23038,1.23039,56.6,1.23048,1.23048,1.23039,1.23043,108.05,False
'2018-02-23T07:06:00',1.2304,1.23045,1.23036,1.23039,78.05,1.23042,1.23047,1.23038,1.23043,124.87,True
'2018-02-23T07:07:00',1.2304,1.23041,1.23031,1.23041,66.63,1.23043,1.23043,1.23032,1.23043,114.25,False
'2018-02-23T07:08:00',1.2304,1.23046,1.2304,1.2304,112.23,1.23043,1.23049,1.23043,1.23044,148.01,False
'2018-02-23T07:09:00',1.2304,1.23043,1.23037,1.2304,92.66,1.23044,1.23047,1.23039,1.23043,103.68,True
'2018-02-23T07:10:00',1.23041,1.23045,1.2304,1.23045,90.1,1.23044,1.23048,1.23043,1.23047,127.86,True
'2018-02-23T07:11:00',1.23042,1.23054,1.2304,1.2305,55.09,1.23043,1.23059,1.23042,1.23054,86.71,False
'2018-02-23T07:12:00',1.23048,1.23048,1.23034,1.23034,58.49,1.23051,1.23051,1.23037,1.23037,90.79,False
'2018-02-23T07:13:00',1.23034,1.23034,1.2303,1.2303,77.73,1.23037,1.23038,1.23032,1.23033,65.11,True
'2018-02-23T07:14:00',1.23031,1.23064,1.2303,1.23064,162.31,1.23034,1.23068,1.23033,1.23068,146.15,True
'2018-02-23T07:15:00',1.23064,1.23078,1.23059,1.23076,200.88,1.23068,1.23081,1.23062,1.23079,222.51,False
'2018-02-23T07:16:00',1.23075,1.23077,1.2307,1.23071,85.76,1.23078,1.23079,1.23073,1.23074,123.13,True
'2018-02-23T07:17:00',1.2307,1.23078,1.2307,1.23076,126.14,1.23073,1.2308,1.23073,1.23079,98.38,False
'2018-02-23T07:18:00',1.23075,1.23075,1.23058,1.23073,144.55,1.23078,1.23078,1.23061,1.23078,115.6,True
'2018-02-23T07:19:00',1.23074,1.23078,1.23073,1.23077,85.04,1.23078,1.23082,1.23077,1.23079,109.91,False
'2018-02-23T07:20:00',1.23076,1.23078,1.23066,1.23068,152.74,1.23079,1.23081,1.23068,1.23072,143.05,False
'2018-02-23T07:21:00',1.23068,1.23071,1.23059,1.23065,94.73,1.23072,1.23074,1.23062,1.23068,97.36,False
'2018-02-23T07:22:00',1.23066,1.23066,1.23042,1.23043,76.41,1.23068,1.23068,1.23045,1.23046,76.54,False
'2018-02-23T07:23:00',1.23042,1.23042,1.23017,1.23026,137.18,1.23044,1.23044,1.2302,1.23028,118.28,True
'2018-02-23T07:24:00',1.23025,1.23049,1.23025,1.23049,171.08,1.23028,1.23054,1.23028,1.23054,140.27,True
'2018-02-23T07:25:00',1.23049,1.23066,1.23049,1.23066,86.61,1.23054,1.23069,1.23054,1.23069,117.98,False
'2018-02-23T07:26:00',1.23065,1.23065,1.23056,1.23056,96.28,1.23069,1.23069,1.23058,1.23059,132.69,False
'2018-02-23T07:27:00',1.23057,1.23058,1.23035,1.23041,107.69,1.23059,1.2306,1.2304,1.23043,140.4,True
'2018-02-23T07:28:00',1.2304,1.23051,1.2304,1.23049,105.27,1.23045,1.23055,1.23045,1.23052,165.73,False
'2018-02-23T07:29:00',1.23051,1.23053,1.23039,1.23046,141.52,1.23053,1.23055,1.23041,1.23049,154.29,False
'2018-02-23T07:30:00',1.23046,1.23048,1.23035,1.23036,159.75,1.2305,1.23052,1.23038,1.23039,103.82,False
'2018-02-23T07:31:00',1.23037,1.23037,1.23025,1.23028,89.42,1.2304,1.2304,1.23028,1.23031,123.02,True
'2018-02-23T07:32:00',1.23029,1.2303,1.23025,1.23029,73.33,1.23031,1.23034,1.23028,1.23032,106.82,False
'2018-02-23T07:33:00',1.23029,1.23032,1.23017,1.23018,106.21,1.23033,1.23036,1.23021,1.23022,115.17,True
'2018-02-23T07:34:00',1.23018,1.2304,1.23018,1.23039,127.11,1.23022,1.23043,1.23022,1.23042,96.45,False
'2018-02-23T07:35:00',1.23038,1.2304,1.23015,1.23015,147.67,1.2304,1.23043,1.23019,1.23019,213.58,True
'2018-02-23T07:36:00',1.23016,1.23025,1.23005,1.23019,152.89,1.23018,1.23028,1.23009,1.23021,185.97,True
'2018-02-23T07:37:00',1.23018,1.23036,1.23013,1.23032,105.07,1.23022,1.23038,1.23017,1.23035,194.19,False
'2018-02-23T07:38:00',1.23032,1.23032,1.22992,1.22992,165.91,1.23035,1.23035,1.22996,1.22996,196.67,False
'2018-02-23T07:39:00',1.22988,1.22993,1.22966,1.22986,323.57,1.22993,1.22994,1.22969,1.22989,257.01,True
'2018-02-23T07:40:00',1.22986,1.22996,1.22986,1.22994,148.32,1.2299,1.23,1.22989,1.22996,95.53,True
'2018-02-23T07:41:00',1.22993,1.22999,1.22993,1.22998,84.69,1.22996,1.23,1.22996,1.23,44.0,False
'2018-02-23T07:42:00',1.22998,1.22998,1.22977,1.22996,139.26,1.23,1.23,1.22981,1.22999,75.22,True
'2018-02-23T07:43:00',1.22996,1.23015,1.22996,1.23014,107.69,1.22999,1.23018,1.22999,1.23018,74.26,False
'2018-02-23T07:44:00',1.23016,1.2302,1.23005,1.23007,103.03,1.23019,1.23024,1.23009,1.23011,94.68,True
'2018-02-23T07:45:00',1.23006,1.23009,1.23004,1.23009,79.04,1.23011,1.23012,1.23007,1.23012,46.4,False
'2018-02-23T07:46:00',1.23008,1.23009,1.23004,1.23008,86.27,1.23012,1.23012,1.23008,1.23012,49.51,True
'2018-02-23T07:47:00',1.23009,1.23018,1.23009,1.23013,120.77,1.23012,1.2302,1.23012,1.23017,76.27,False
'2018-02-23T07:48:00',1.23013,1.23013,1.23005,1.2301,115.62,1.23016,1.23017,1.23009,1.23012,70.9,False
'2018-02-23T07:49:00',1.23009,1.2302,1.23007,1.23007,120.01,1.23012,1.23024,1.23009,1.23012,82.29,True
'2018-02-23T07:50:00',1.23008,1.23017,1.23003,1.23011,122.72,1.23012,1.2302,1.23005,1.23013,145.83,True
'2018-02-23T07:51:00',1.23012,1.23022,1.23012,1.23021,67.69,1.23014,1.23024,1.23014,1.23023,96.31,True
'2018-02-23T07:52:00',1.23021,1.23036,1.2302,1.23029,101.88,1.23022,1.23038,1.23022,1.23033,151.88,False
'2018-02-23T07:53:00',1.23029,1.23031,1.23026,1.23029,92.41,1.23033,1.23035,1.23029,1.23033,73.45,False
'2018-02-23T07:54:00',1.23029,1.23029,1.22984,1.2299,147.99,1.2303,1.2303,1.22988,1.22992,119.66,False
'2018-02-23T07:55:00',1.22989,1.22997,1.22968,1.2297,133.53,1.22992,1.23,1.22973,1.22973,119.72,False
'2018-02-23T07:56:00',1.22971,1.22973,1.22918,1.22918,246.29,1.22975,1.22977,1.2292,1.2292,255.51,False
'2018-02-23T07:57:00',1.22918,1.22932,1.22881,1.22908,285.03,1.2292,1.22937,1.22884,1.22912,234.57,True
'2018-02-23T07:58:00',1.22908,1.22928,1.22907,1.22927,198.91,1.22912,1.22932,1.22912,1.22931,177.75,True
'2018-02-23T07:59:00',1.22927,1.22942,1.22927,1.22939,131.08,1.22932,1.22947,1.22932,1.22943,177.46,True
'2018-02-23T08:00:00',1.22938,1.22951,1.22926,1.22943,128.34,1.2294,1.22955,1.22929,1.22948,207.99,False
'2018-02-23T08:01:00',1.22944,1.22944,1.22871,1.22888,308.81,1.22948,1.22948,1.22876,1.22891,326.4,True
'2018-02-23T08:02:00',1.22887,1.22905,1.22887,1.22897,271.01,1.22892,1.22908,1.2289,1.22901,226.15,True
'2018-02-23T08:03:00',1.22897,1.229,1.22894,1.22898,201.16,1.22901,1.22902,1.22897,1.229,123.47,True
'2018-02-23T08:04:00',1.22897,1.22918,1.22888,1.22918,210.37,1.229,1.22922,1.22893,1.2292,150.49,False
'2018-02-23T08:05:00',1.22918,1.22918,1.22889,1.22892,213.8,1.2292,1.2292,1.22892,1.22894,112.57,False
'2018-02-23T08:06:00',1.22891,1.22891,1.22862,1.22862,411.21,1.22895,1.22895,1.22865,1.22865,203.71,True
'2018-02-23T08:07:00',1.22862,1.22913,1.2286,1.22909,291.25,1.22865,1.22916,1.22863,1.22911,230.03,True
'2018-02-23T08:08:00',1.22908,1.22913,1.22901,1.2291,616.84,1.22911,1.22917,1.22904,1.22912,142.97,True
'2018-02-23T08:09:00',1.2291,1.22926,1.22907,1.22925,103.34,1.22912,1.2293,1.22912,1.2293,136.38,True
'2018-02-23T08:10:00',1.22925,1.2293,1.2292,1.22927,196.89,1.22929,1.22933,1.22923,1.22931,165.2,True
'2018-02-23T08:11:00',1.22926,1.22937,1.22926,1.22934,196.48,1.22931,1.22941,1.2293,1.22938,203.47,False
'2018-02-23T08:12:00',1.22934,1.22942,1.22928,1.22935,118.27,1.22937,1.22944,1.22929,1.22936,198.01,False
'2018-02-23T08:13:00',1.22934,1.22947,1.22929,1.22932,188.03,1.22937,1.2295,1.22933,1.22934,360.92,False
'2018-02-23T08:14:00',1.22931,1.22934,1.22915,1.22926,139.49,1.22934,1.22937,1.22916,1.22928,255.53,False
'2018-02-23T08:15:00',1.22924,1.22925,1.22905,1.22916,134.83,1.22926,1.22927,1.22907,1.22918,188.41,False
'2018-02-23T08:16:00',1.22916,1.22929,1.22906,1.2291,117.82,1.22918,1.2293,1.22908,1.22912,177.15,True
'2018-02-23T08:17:00',1.2291,1.22924,1.22904,1.22924,109.11,1.22913,1.22928,1.22905,1.22928,167.14,True
'2018-02-23T08:18:00',1.22924,1.22941,1.22923,1.2294,91.91,1.22928,1.22945,1.22924,1.22945,231.88,True
'2018-02-23T08:19:00',1.2294,1.22949,1.2293,1.22945,139.51,1.22945,1.22953,1.22932,1.22948,345.38,False
'2018-02-23T08:20:00',1.22942,1.22942,1.22925,1.22927,128.29,1.22945,1.22945,1.22928,1.22929,270.72,True
'2018-02-23T08:21:00',1.22927,1.22937,1.22924,1.22935,149.14,1.2293,1.22939,1.22926,1.22938,217.6,False
'2018-02-23T08:22:00',1.22934,1.22941,1.22923,1.22931,183.68,1.22938,1.22945,1.22925,1.22936,201.87,True
'2018-02-23T08:23:00',1.22932,1.22948,1.2293,1.22933,137.22,1.22936,1.22951,1.22934,1.22938,199.03,True
'2018-02-23T08:24:00',1.22933,1.22945,1.2293,1.22944,102.55,1.22938,1.22948,1.22933,1.22947,203.14,False
'2018-02-23T08:25:00',1.22943,1.22944,1.22905,1.22908,226.58,1.22947,1.22947,1.22909,1.22909,350.18,False
'2018-02-23T08:26:00',1.22905,1.22911,1.22882,1.22882,284.13,1.22908,1.22915,1.22885,1.22885,231.48,False
'2018-02-23T08:27:00',1.22879,1.2288,1.2286,1.22863,342.13,1.22881,1.22882,1.22862,1.22867,170.89,False
'2018-02-23T08:28:00',1.22863,1.22867,1.22846,1.22852,258.59,1.22866,1.22869,1.22849,1.22854,175.62,False
'2018-02-23T08:29:00',1.22851,1.22861,1.2283,1.22831,306.74,1.22853,1.22863,1.22831,1.22834,197.32,True
'2018-02-23T08:30:00',1.22831,1.22848,1.22826,1.22833,292.98,1.22834,1.2285,1.22829,1.22836,198.03,False
'2018-02-23T08:31:00',1.22833,1.22842,1.22809,1.22812,366.03,1.22836,1.22843,1.22812,1.22816,264.31,True
'2018-02-23T08:32:00',1.22811,1.22823,1.22809,1.22816,282.7,1.22816,1.22826,1.22811,1.22818,175.81,False
'2018-02-23T08:33:00',1.22815,1.22823,1.228,1.228,267.28,1.22819,1.22827,1.22803,1.22803,206.67,True
'2018-02-23T08:34:00',1.22799,1.22813,1.22798,1.22809,171.78,1.22803,1.22816,1.228,1.22812,198.62,True
'2018-02-23T08:35:00',1.22809,1.22833,1.22809,1.22832,221.18,1.22812,1.22835,1.22812,1.22835,174.44,True
'2018-02-23T08:36:00',1.22832,1.22846,1.22832,1.22846,234.49,1.22836,1.2285,1.22836,1.22848,255.55,True
'2018-02-23T08:37:00',1.22845,1.22866,1.22837,1.2286,215.73,1.22848,1.2287,1.22841,1.22864,215.43,True
'2018-02-23T08:38:00',1.2286,1.22888,1.22858,1.22886,214.96,1.22863,1.22891,1.22863,1.2289,236.3,False
'2018-02-23T08:39:00',1.22885,1.22886,1.22859,1.22859,169.47,1.22888,1.22889,1.22861,1.22861,229.99,True
'2018-02-23T08:40:00',1.22859,1.22868,1.22857,1.22868,130.98,1.22862,1.22873,1.22859,1.22871,170.33,False
'2018-02-23T08:41:00',1.22868,1.22868,1.22836,1.22847,254.82,1.2287,1.2287,1.22838,1.2285,284.88,True
'2018-02-23T08:42:00',1.22848,1.22855,1.22832,1.22854,155.04,1.2285,1.22857,1.22835,1.22856,183.49,False
'2018-02-23T08:43:00',1.22855,1.22859,1.2285,1.22854,76.02,1.22857,1.22861,1.22854,1.22856,131.91,True
'2018-02-23T08:44:00',1.22853,1.22878,1.22853,1.22878,154.88,1.22856,1.22881,1.22856,1.22881,195.45,True
'2018-02-23T08:45:00',1.22877,1.22887,1.22872,1.2288,158.88,1.22881,1.2289,1.22874,1.22883,182.71,False
'2018-02-23T08:46:00',1.22879,1.22896,1.22879,1.2288,124.34,1.22883,1.22899,1.22881,1.22881,247.04,True
'2018-02-23T08:47:00',1.2288,1.2289,1.2288,1.22888,90.32,1.22882,1.22894,1.22882,1.22892,113.74,False
'2018-02-23T08:48:00',1.2289,1.22895,1.22884,1.22886,86.63,1.22892,1.22899,1.22887,1.22888,152.13,True
'2018-02-23T08:49:00',1.22886,1.22898,1.22886,1.22895,143.56,1.22888,1.229,1.22887,1.22898,197.46,False
'2018-02-23T08:50:00',1.22896,1.22896,1.22887,1.22895,76.83,1.22898,1.229,1.22891,1.22896,172.04,True
'2018-02-23T08:51:00',1.22895,1.22912,1.22895,1.22911,117.22,1.22896,1.22915,1.22896,1.22915,178.81,True
'2018-02-23T08:52:00',1.2291,1.22928,1.22909,1.2292,161.4,1.22912,1.2293,1.22912,1.22923,236.79,False
'2018-02-23T08:53:00',1.22919,1.2292,1.22907,1.22907,89.22,1.22923,1.22923,1.22908,1.22908,168.89,True
'2018-02-23T08:54:00',1.22906,1.22914,1.22897,1.22911,96.5,1.22908,1.22915,1.22898,1.22913,107.64,True
'2018-02-23T08:55:00',1.2291,1.22928,1.22907,1.22923,124.64,1.22913,1.22932,1.22909,1.22925,174.45,True
'2018-02-23T08:56:00',1.22924,1.22935,1.22924,1.22929,211.81,1.22926,1.22939,1.22926,1.22932,251.55,True
'2018-02-23T08:57:00',1.2293,1.22949,1.22928,1.22947,204.76,1.22932,1.22951,1.2293,1.22948,209.28,True
'2018-02-23T08:58:00',1.22946,1.22971,1.22945,1.22956,221.14,1.22948,1.22973,1.22947,1.22959,264.88,False
'2018-02-23T08:59:00',1.22957,1.2296,1.22948,1.22951,180.17,1.22958,1.22963,1.22949,1.22954,297.57,True
'2018-02-23T09:00:00',1.22949,1.22963,1.22935,1.2296,270.02,1.22951,1.22966,1.22937,1.22963,352.4,False
'2018-02-23T09:01:00',1.22961,1.22967,1.22951,1.22955,344.34,1.22964,1.2297,1.22954,1.22957,334.53,False
'2018-02-23T09:02:00',1.22952,1.22957,1.22927,1.22932,292.62,1.22955,1.2296,1.22929,1.22935,311.58,True
'2018-02-23T09:03:00',1.22931,1.22957,1.2293,1.22943,267.18,1.22935,1.22959,1.22931,1.22945,382.55,True
'2018-02-23T09:04:00',1.22941,1.22956,1.2294,1.22956,170.25,1.22944,1.2296,1.22941,1.2296,231.0,False
'2018-02-23T09:05:00',1.22955,1.22956,1.22935,1.22935,306.92,1.22959,1.22959,1.22939,1.22939,251.1,False
'2018-02-23T09:06:00',1.22935,1.22935,1.22894,1.22897,238.72,1.22938,1.22938,1.22897,1.229,264.04,True
'2018-02-23T09:07:00',1.22897,1.22903,1.22883,1.22897,280.46,1.22899,1.22907,1.22888,1.22901,220.09,True
'2018-02-23T09:08:00',1.22897,1.22906,1.22886,1.22901,294.2,1.22901,1.22909,1.2289,1.22904,311.55,True
'2018-02-23T09:09:00',1.22901,1.22914,1.22888,1.22904,231.57,1.22904,1.22918,1.22891,1.22907,259.62,True
'2018-02-23T09:10:00',1.22904,1.22926,1.22888,1.22926,334.36,1.22907,1.2293,1.22891,1.2293,244.84,False
'2018-02-23T09:11:00',1.22926,1.22934,1.22913,1.22916,244.84,1.22929,1.22938,1.22918,1.22921,255.37,True
'2018-02-23T09:12:00',1.22917,1.22963,1.22909,1.2296,209.94,1.2292,1.22966,1.22913,1.22964,311.32,True
'2018-02-23T09:13:00',1.2296,1.23045,1.2296,1.23021,305.51,1.22964,1.23049,1.22962,1.23025,446.67,False
'2018-02-23T09:14:00',1.23019,1.23021,1.22991,1.23,348.47,1.23021,1.23023,1.22995,1.23005,431.63,False
'2018-02-23T09:15:00',1.22998,1.23,1.22985,1.22989,192.29,1.23003,1.23004,1.22988,1.22994,249.59,False
'2018-02-23T09:16:00',1.22989,1.22995,1.2298,1.22981,260.57,1.22992,1.23,1.22984,1.22985,330.27,True
'2018-02-23T09:17:00',1.22982,1.22992,1.22977,1.22989,190.51,1.22986,1.22995,1.22981,1.22993,221.38,False
'2018-02-23T09:18:00',1.22989,1.22996,1.22979,1.22988,261.71,1.22991,1.23,1.22984,1.22992,302.35,True
'2018-02-23T09:19:00',1.22987,1.23007,1.22987,1.22997,211.76,1.22992,1.23009,1.22991,1.23,225.1,True
'2018-02-23T09:20:00',1.22997,1.23055,1.22995,1.23033,221.88,1.23001,1.23058,1.23,1.23038,299.45,False
'2018-02-23T09:21:00',1.23035,1.23045,1.23022,1.23031,245.75,1.23038,1.23049,1.23025,1.23034,367.38,True
'2018-02-23T09:22:00',1.23032,1.23059,1.23025,1.23036,226.13,1.23034,1.23062,1.23028,1.2304,304.96,True
'2018-02-23T09:23:00',1.23036,1.23057,1.23033,1.23051,288.28,1.23038,1.2306,1.23035,1.23055,421.25,True
'2018-02-23T09:24:00',1.2305,1.23075,1.23048,1.23074,250.07,1.23054,1.23078,1.2305,1.23076,276.44,False
'2018-02-23T09:25:00',1.23075,1.23075,1.23061,1.23063,165.94,1.23077,1.23077,1.23063,1.23064,257.52,False
'2018-02-23T09:26:00',1.23062,1.23076,1.23059,1.23062,158.74,1.23064,1.23079,1.23062,1.23065,206.7,False
'2018-02-23T09:27:00',1.23063,1.23064,1.23052,1.23062,150.08,1.23064,1.23067,1.23054,1.23063,277.49,False
'2018-02-23T09:28:00',1.2306,1.23062,1.23055,1.23061,240.45,1.23063,1.23065,1.23058,1.23064,286.31,True
'2018-02-23T09:29:00',1.23062,1.23078,1.23057,1.23076,140.45,1.23064,1.23081,1.23061,1.23078,235.51,False
'2018-02-23T09:30:00',1.23074,1.23075,1.23057,1.23065,186.81,1.23077,1.23077,1.23061,1.23068,200.32,False
'2018-02-23T09:31:00',1.23066,1.23067,1.23057,1.23065,166.19,1.23067,1.23069,1.23059,1.23068,91.99,False
'2018-02-23T09:32:00',1.23065,1.23065,1.23049,1.2305,102.38,1.23066,1.23066,1.23052,1.23052,64.35,False
'2018-02-23T09:33:00',1.23049,1.23051,1.23035,1.23039,171.85,1.23052,1.23054,1.23038,1.23044,178.54,True
'2018-02-23T09:34:00',1.23041,1.23049,1.23036,1.23046,213.14,1.23044,1.23053,1.23039,1.23049,228.1,False
'2018-02-23T09:35:00',1.23047,1.2305,1.23038,1.2304,198.26,1.23049,1.23054,1.23041,1.23043,182.27,True
'2018-02-23T09:36:00',1.2304,1.23106,1.23039,1.231,321.14,1.23044,1.23109,1.23042,1.23103,293.11,True
'2018-02-23T09:37:00',1.23099,1.23109,1.23091,1.23101,286.06,1.23103,1.23111,1.23095,1.23104,374.21,True
'2018-02-23T09:38:00',1.23102,1.23139,1.23096,1.23135,380.03,1.23104,1.23141,1.231,1.23139,377.26,False
'2018-02-23T09:39:00',1.23136,1.2314,1.2311,1.23119,371.49,1.2314,1.23145,1.23113,1.23124,376.37,True
'2018-02-23T09:40:00',1.23119,1.23131,1.23108,1.23128,374.48,1.23123,1.23133,1.23112,1.23132,269.97,False
'2018-02-23T09:41:00',1.23128,1.23138,1.23112,1.23112,226.77,1.23132,1.2314,1.23115,1.23116,227.6,True
'2018-02-23T09:42:00',1.23112,1.2314,1.23111,1.23134,226.48,1.23115,1.23142,1.23114,1.23139,232.56,True
'2018-02-23T09:43:00',1.23133,1.23142,1.2312,1.23138,149.25,1.23137,1.23144,1.23124,1.2314,227.57,False
'2018-02-23T09:44:00',1.23138,1.23141,1.23123,1.23123,163.12,1.2314,1.23144,1.23127,1.23128,192.97,True
'2018-02-23T09:45:00',1.23123,1.2315,1.23119,1.23144,254.82,1.23127,1.23154,1.23123,1.23149,233.34,False
'2018-02-23T09:46:00',1.23144,1.23145,1.23124,1.23124,230.36,1.23149,1.23149,1.23128,1.23128,179.29,False
'2018-02-23T09:47:00',1.23124,1.23124,1.23083,1.23085,343.75,1.23127,1.23128,1.23087,1.2309,443.11,True
'2018-02-23T09:48:00',1.23086,1.23124,1.23086,1.23114,204.19,1.2309,1.23126,1.2309,1.23118,217.54,True
'2018-02-23T09:49:00',1.23114,1.23141,1.23114,1.2313,214.55,1.23119,1.23146,1.23119,1.23134,237.28,True
'2018-02-23T09:50:00',1.2313,1.2314,1.23125,1.23131,235.95,1.23135,1.23144,1.23127,1.23134,362.79,True
'2018-02-23T09:51:00',1.2313,1.23157,1.23127,1.23157,238.69,1.23136,1.2316,1.23131,1.23159,295.3,False
'2018-02-23T09:52:00',1.23156,1.23157,1.23139,1.2315,239.39,1.2316,1.2316,1.23142,1.23155,278.0,True
'2018-02-23T09:53:00',1.23151,1.23152,1.23145,1.23151,257.58,1.23154,1.23155,1.23147,1.23155,280.63,True
'2018-02-23T09:54:00',1.23152,1.2318,1.23149,1.23177,170.82,1.23155,1.23184,1.23152,1.2318,190.89,True
'2018-02-23T09:55:00',1.23179,1.23205,1.23172,1.2319,319.55,1.23181,1.23209,1.23176,1.23194,349.62,False
'2018-02-23T09:56:00',1.23189,1.23208,1.23168,1.23175,320.66,1.23193,1.23211,1.23171,1.2318,288.37,True
'2018-02-23T09:57:00',1.23176,1.23206,1.23164,1.23189,333.66,1.23179,1.23209,1.23167,1.23191,311.93,False
'2018-02-23T09:58:00',1.23191,1.23192,1.23169,1.23188,270.87,1.23193,1.23194,1.23172,1.2319,264.37,False
'2018-02-23T09:59:00',1.23189,1.23198,1.2317,1.23173,247.98,1.2319,1.232,1.23173,1.23177,363.62,False
'2018-02-23T10:00:00',1.23175,1.23192,1.23166,1.23169,354.17,1.23178,1.23195,1.23169,1.23174,338.58,True
'2018-02-23T10:01:00',1.23171,1.23187,1.23155,1.23186,297.96,1.23174,1.2319,1.23158,1.2319,447.65,False
'2018-02-23T10:02:00',1.23186,1.2319,1.23162,1.23166,294.8,1.23189,1.23193,1.23165,1.23169,310.56,True
'2018-02-23T10:03:00',1.23165,1.23176,1.23156,1.23171,295.49,1.23168,1.23179,1.2316,1.23174,186.93,True
'2018-02-23T10:04:00',1.2317,1.23187,1.23169,1.23176,269.04,1.23174,1.2319,1.23171,1.23179,261.76,False
'2018-02-23T10:05:00',1.23176,1.23176,1.23155,1.23159,210.67,1.23179,1.23179,1.23158,1.23162,220.01,False
'2018-02-23T10:06:00',1.2316,1.2316,1.23139,1.23152,290.24,1.23162,1.23162,1.23143,1.23154,204.42,True
'2018-02-23T10:07:00',1.23153,1.23162,1.23145,1.23158,169.76,1.23154,1.23166,1.23149,1.23161,277.16,False
'2018-02-23T10:08:00',1.23156,1.23162,1.23139,1.23139,211.92,1.2316,1.23164,1.23142,1.23143,138.68,False
'2018-02-23T10:09:00',1.23139,1.23147,1.23137,1.23137,261.78,1.23142,1.2315,1.23138,1.23138,201.73,True
'2018-02-23T10:10:00',1.23136,1.23158,1.23136,1.23157,243.53,1.23139,1.2316,1.23139,1.2316,234.42,True
'2018-02-23T10:11:00',1.23157,1.23198,1.23153,1.23178,383.88,1.23158,1.232,1.23156,1.2318,269.87,True
'2018-02-23T10:12:00',1.23175,1.23188,1.23165,1.23185,223.26,1.23178,1.2319,1.23169,1.23189,121.17,True
'2018-02-23T10:13:00',1.23185,1.2319,1.23177,1.23189,233.65,1.23188,1.23193,1.23179,1.23192,140.87,False
'2018-02-23T10:14:00',1.23189,1.23204,1.23183,1.23183,262.76,1.23191,1.23208,1.23186,1.23187,192.07,False
'2018-02-23T10:15:00',1.23183,1.23192,1.23174,1.23179,206.37,1.23186,1.23195,1.23178,1.23184,175.06,True
'2018-02-23T10:16:00',1.23179,1.23191,1.23172,1.23189,173.23,1.23184,1.23195,1.23176,1.23194,206.41,False
'2018-02-23T10:17:00',1.23188,1.23194,1.23182,1.23183,121.78,1.23192,1.23197,1.23184,1.23187,132.05,False
'2018-02-23T10:18:00',1.23183,1.23185,1.2317,1.23178,153.51,1.23186,1.23187,1.23173,1.23181,129.81,True
'2018-02-23T10:19:00',1.23178,1.23189,1.23176,1.23184,182.13,1.23182,1.23192,1.23179,1.23188,166.73,False
'2018-02-23T10:20:00',1.23187,1.23188,1.23154,1.23158,256.26,1.23189,1.2319,1.23158,1.23159,248.83,False
'2018-02-23T10:21:00',1.23157,1.23164,1.23146,1.23153,257.21,1.23159,1.23167,1.23149,1.23158,201.77,False
'2018-02-23T10:22:00',1.23154,1.23158,1.23143,1.23148,173.63,1.23158,1.2316,1.23147,1.23153,193.9,False
'2018-02-23T10:23:00',1.23148,1.23153,1.23135,1.23137,174.97,1.23153,1.23157,1.23139,1.23141,193.66,True
'2018-02-23T10:24:00',1.23137,1.23148,1.23136,1.23138,140.47,1.2314,1.2315,1.23138,1.23141,99.54,True
'2018-02-23T10:25:00',1.23137,1.23141,1.23134,1.23138,176.01,1.2314,1.23143,1.23137,1.23142,67.27,True
'2018-02-23T10:26:00',1.23139,1.23158,1.23139,1.23152,199.08,1.23142,1.2316,1.23142,1.23154,136.46,False
'2018-02-23T10:27:00',1.2315,1.23152,1.23143,1.23148,195.44,1.23154,1.23155,1.23146,1.23152,205.75,False
'2018-02-23T10:28:00',1.23148,1.23158,1.23117,1.2312,353.89,1.23153,1.23161,1.2312,1.23122,164.94,False
'2018-02-23T10:29:00',1.23119,1.2312,1.23104,1.23108,280.26,1.23121,1.23123,1.23108,1.23112,191.66,True
'2018-02-23T10:30:00',1.23107,1.23124,1.23106,1.23124,340.56,1.23112,1.23129,1.23111,1.23127,180.23,False
'2018-02-23T10:31:00',1.23124,1.23124,1.23112,1.23119,236.95,1.23128,1.23128,1.23115,1.23122,148.87,True
'2018-02-23T10:32:00',1.23119,1.23134,1.23116,1.23133,303.73,1.23123,1.23137,1.2312,1.23135,188.98,True
'2018-02-23T10:33:00',1.23133,1.23161,1.23128,1.23159,281.92,1.23135,1.23162,1.23132,1.23162,301.37,True
'2018-02-23T10:34:00',1.23159,1.23166,1.23158,1.23159,195.72,1.23162,1.23169,1.2316,1.23163,176.93,False
'2018-02-23T10:35:00',1.23159,1.23163,1.23143,1.23144,238.35,1.23163,1.23166,1.23146,1.23148,220.66,True
'2018-02-23T10:36:00',1.23144,1.23152,1.23139,1.23145,201.31,1.23149,1.23155,1.23143,1.23148,263.92,False
'2018-02-23T10:37:00',1.23144,1.23147,1.2314,1.23145,86.2,1.23146,1.2315,1.23143,1.23147,92.07,False
'2018-02-23T10:38:00',1.23145,1.23147,1.23138,1.2314,42.85,1.23147,1.23149,1.23139,1.23142,37.05,False
'2018-02-23T10:39:00',1.2314,1.23155,1.23139,1.23139,127.83,1.23142,1.23158,1.23142,1.23142,93.19,True
'2018-02-23T10:40:00',1.23139,1.23159,1.23138,1.23154,192.58,1.23141,1.23162,1.23141,1.23156,142.86,False
'2018-02-23T10:41:00',1.23153,1.23159,1.23138,1.2314,151.29,1.23155,1.23161,1.2314,1.23142,157.9,False
'2018-02-23T10:42:00',1.23139,1.2314,1.23118,1.23119,151.88,1.23142,1.23143,1.23121,1.23121,152.24,False
'2018-02-23T10:43:00',1.23118,1.23127,1.23102,1.23103,243.57,1.23122,1.2313,1.23105,1.23105,221.74,True
'2018-02-23T10:44:00',1.23102,1.23117,1.23099,1.23114,187.92,1.23105,1.2312,1.23102,1.23117,202.95,False
'2018-02-23T10:45:00',1.23114,1.23114,1.23083,1.23084,329.27,1.23116,1.23116,1.23087,1.23088,253.18,False
'2018-02-23T10:46:00',1.23084,1.2309,1.23054,1.23066,428.6,1.23087,1.23093,1.23058,1.23069,323.07,True
'2018-02-23T10:47:00',1.23065,1.23069,1.23049,1.23068,312.01,1.23069,1.23072,1.23053,1.23071,248.55,True
'2018-02-23T10:48:00',1.23067,1.23079,1.2306,1.23072,227.86,1.2307,1.23081,1.23062,1.23075,198.01,True
'2018-02-23T10:49:00',1.23072,1.23091,1.23072,1.23079,268.39,1.23075,1.23094,1.23074,1.23083,164.78,False
'2018-02-23T10:50:00',1.23079,1.23082,1.23068,1.23074,202.38,1.23081,1.23085,1.23071,1.23077,145.65,True
'2018-02-23T10:51:00',1.23073,1.231,1.23068,1.23093,254.91,1.23077,1.23104,1.23071,1.23096,220.65,True
'2018-02-23T10:52:00',1.23092,1.23108,1.23079,1.23098,212.56,1.23097,1.2311,1.23082,1.23101,216.94,False
'2018-02-23T10:53:00',1.23098,1.23098,1.23089,1.23093,188.16,1.231,1.23102,1.23092,1.23097,197.08,True
'2018-02-23T10:54:00',1.23093,1.23118,1.23093,1.23118,157.04,1.23097,1.23121,1.23097,1.23121,236.03,False
'2018-02-23T10:55:00',1.23117,1.23118,1.2311,1.23118,133.74,1.2312,1.23121,1.23113,1.2312,134.16,False
'2018-02-23T10:56:00',1.23118,1.23123,1.23082,1.23084,172.48,1.23121,1.23127,1.23085,1.23087,186.53,True
'2018-02-23T10:57:00',1.23083,1.23092,1.23083,1.2309,109.98,1.23087,1.23095,1.23086,1.23092,118.06,False
'2018-02-23T10:58:00',1.2309,1.23094,1.23081,1.23083,195.89,1.23093,1.23097,1.23083,1.23087,210.42,False
'2018-02-23T10:59:00',1.23083,1.23089,1.23069,1.2308,270.84,1.23086,1.23092,1.23071,1.23082,305.03,False
'2018-02-23T11:00:00',1.23082,1.23109,1.23068,1.23068,420.9,1.23084,1.23113,1.23071,1.23073,336.68,False
'2018-02-23T11:01:00',1.23069,1.23071,1.23049,1.23049,225.04,1.23073,1.23074,1.23052,1.23053,230.67,True
'2018-02-23T11:02:00',1.2305,1.23064,1.23048,1.23062,330.02,1.23053,1.23066,1.23052,1.23066,262.82,True
'2018-02-23T11:03:00',1.23062,1.23086,1.23061,1.23071,218.63,1.23066,1.23088,1.23064,1.23074,186.01,True
'2018-02-23T11:04:00',1.2307,1.23084,1.23069,1.23083,223.36,1.23075,1.23088,1.23071,1.23088,199.15,True
'2018-02-23T11:05:00',1.23084,1.23104,1.23084,1.23104,198.01,1.23087,1.23108,1.23087,1.23107,267.58,False
'2018-02-23T11:06:00',1.23103,1.23108,1.23083,1.23093,211.22,1.23106,1.23111,1.23086,1.23096,378.72,False
'2018-02-23T11:07:00',1.23092,1.2311,1.23084,1.23084,160.12,1.23096,1.23113,1.23088,1.23088,173.88,True
'2018-02-23T11:08:00',1.23085,1.2314,1.23082,1.23133,200.46,1.23089,1.23144,1.23085,1.23137,264.2,True
'2018-02-23T11:09:00',1.23134,1.23143,1.23126,1.23139,200.6,1.23136,1.23145,1.23129,1.23142,307.59,False
'2018-02-23T11:10:00',1.23139,1.23139,1.23118,1.23123,215.5,1.23141,1.23141,1.23122,1.23125,256.76,True
'2018-02-23T11:11:00',1.23123,1.2314,1.23119,1.2314,198.8,1.23126,1.23143,1.23121,1.23142,207.66,False
'2018-02-23T11:12:00',1.2314,1.2314,1.23131,1.23132,108.82,1.23143,1.23143,1.23132,1.23137,131.42,True
'2018-02-23T11:13:00',1.23133,1.23156,1.23133,1.23148,148.11,1.23137,1.23159,1.23136,1.23152,159.09,True
'2018-02-23T11:14:00',1.23148,1.23175,1.23143,1.23174,173.04,1.23151,1.23178,1.23147,1.23178,154.88,False
'2018-02-23T11:15:00',1.23172,1.23174,1.2315,1.23154,155.92,1.23175,1.23177,1.23155,1.23157,216.63,False
'2018-02-23T11:16:00',1.23153,1.23156,1.23139,1.23144,177.99,1.23157,1.23159,1.23142,1.23148,179.28,False
'2018-02-23T11:17:00',1.23145,1.23153,1.2314,1.2314,129.78,1.23148,1.23155,1.23144,1.23144,189.5,True
'2018-02-23T11:18:00',1.23143,1.2315,1.23142,1.23144,133.35,1.23144,1.23153,1.23144,1.23146,179.45,False
'2018-02-23T11:19:00',1.23142,1.23144,1.23122,1.2313,148.78,1.23146,1.23147,1.23125,1.23132,239.09,True
'2018-02-23T11:20:00',1.23129,1.2314,1.23127,1.2313,105.07,1.23132,1.23143,1.23129,1.23134,192.6,True
'2018-02-23T11:21:00',1.23132,1.23141,1.23129,1.23141,110.73,1.23134,1.23144,1.23131,1.23144,172.2,True
'2018-02-23T11:22:00',1.23141,1.23149,1.23138,1.23144,86.88,1.23144,1.23151,1.2314,1.23146,190.8,False
'2018-02-23T11:23:00',1.23144,1.23149,1.23141,1.23141,64.69,1.23146,1.2315,1.23143,1.23143,173.5,False
'2018-02-23T11:24:00',1.23141,1.23141,1.23124,1.23128,90.81,1.23143,1.23143,1.23126,1.2313,191.55,True
'2018-02-23T11:25:00',1.23128,1.23148,1.23128,1.23133,98.1,1.23131,1.23151,1.2313,1.23136,175.55,True
'2018-02-23T11:26:00',1.23133,1.23146,1.23133,1.23139,143.03,1.23136,1.2315,1.23136,1.23143,182.88,True
'2018-02-23T11:27:00',1.2314,1.23154,1.23139,1.23151,157.69,1.23143,1.23156,1.23141,1.23155,198.57,True
'2018-02-23T11:28:00',1.23151,1.23152,1.23137,1.23152,215.5,1.23155,1.23155,1.23141,1.23154,259.35,True
'2018-02-23T11:29:00',1.23152,1.23168,1.23148,1.23163,142.62,1.23154,1.23171,1.2315,1.23167,207.57,False
'2018-02-23T11:30:00',1.23163,1.23173,1.23128,1.23129,256.94,1.23167,1.23175,1.23132,1.23132,228.96,False
'2018-02-23T11:31:00',1.23129,1.23129,1.2311,1.23125,302.0,1.23133,1.23133,1.23113,1.23128,286.38,True
'2018-02-23T11:32:00',1.23125,1.23141,1.23111,1.23137,182.66,1.23128,1.23144,1.23115,1.23139,220.51,False
'2018-02-23T11:33:00',1.23137,1.23156,1.23135,1.23135,232.86,1.23141,1.23159,1.23138,1.23138,256.14,True
'2018-02-23T11:34:00',1.23134,1.2314,1.23129,1.2314,152.98,1.23137,1.23144,1.23132,1.23142,150.69,False
'2018-02-23T11:35:00',1.2314,1.23144,1.23113,1.23122,251.71,1.23143,1.23147,1.23116,1.23125,243.48,False
'2018-02-23T11:36:00',1.23122,1.23132,1.231,1.231,289.32,1.23126,1.23135,1.23102,1.23102,231.97,True
'2018-02-23T11:37:00',1.231,1.23118,1.231,1.23118,101.37,1.23103,1.23122,1.23103,1.23122,94.88,False
'2018-02-23T11:38:00',1.2312,1.2312,1.23103,1.2311,194.07,1.23122,1.23122,1.23105,1.23113,133.42,True
'2018-02-23T11:39:00',1.23111,1.23124,1.23098,1.23124,260.65,1.23114,1.23128,1.23099,1.23128,291.42,False
'2018-02-23T11:40:00',1.23124,1.23124,1.2311,1.23113,138.74,1.23127,1.23127,1.23113,1.23117,232.02,True
'2018-02-23T11:41:00',1.23113,1.23122,1.23102,1.23119,213.54,1.23116,1.23124,1.23105,1.23123,272.92,False
'2018-02-23T11:42:00',1.2312,1.2312,1.23102,1.23106,135.28,1.23123,1.23123,1.23105,1.23108,250.08,True
'2018-02-23T11:43:00',1.23106,1.23117,1.23106,1.23112,114.6,1.2311,1.2312,1.23109,1.23115,182.15,True
'2018-02-23T11:44:00',1.2311,1.23125,1.2311,1.23122,91.0,1.23115,1.23128,1.23114,1.23126,125.62,False
'2018-02-23T11:45:00',1.23124,1.23125,1.2311,1.2312,216.9,1.23126,1.23127,1.23113,1.23122,150.66,False
'2018-02-23T11:46:00',1.23119,1.23126,1.23104,1.23115,350.48,1.23122,1.23129,1.23106,1.23119,291.7,False
'2018-02-23T11:47:00',1.23115,1.23115,1.23098,1.23111,174.79,1.23118,1.23118,1.23101,1.23113,235.76,False
'2018-02-23T11:48:00',1.23111,1.23119,1.23104,1.23108,180.2,1.23113,1.23123,1.23107,1.23113,201.66,True
'2018-02-23T11:49:00',1.23109,1.23124,1.23104,1.2312,177.32,1.23113,1.23128,1.23106,1.23123,152.91,False
'2018-02-23T11:50:00',1.23121,1.23121,1.23113,1.2312,218.69,1.23124,1.23125,1.23115,1.23123,193.72,False
'2018-02-23T11:51:00',1.2312,1.23121,1.23084,1.23088,222.61,1.23123,1.23125,1.23088,1.23093,216.51,False
'2018-02-23T11:52:00',1.23089,1.23094,1.23068,1.23069,209.93,1.23092,1.23097,1.2307,1.23072,255.79,False
'2018-02-23T11:53:00',1.2307,1.23071,1.23035,1.23037,242.04,1.23073,1.23075,1.23039,1.23041,332.99,False
'2018-02-23T11:54:00',1.23038,1.23039,1.23009,1.23012,369.04,1.23042,1.23043,1.23011,1.23014,297.73,True
'2018-02-23T11:55:00',1.23012,1.2302,1.23002,1.23014,325.24,1.23015,1.23023,1.23004,1.23015,218.69,False
'2018-02-23T11:56:00',1.23012,1.23012,1.22995,1.22999,249.5,1.23013,1.23014,1.22997,1.23002,190.61,True
'2018-02-23T11:57:00',1.22998,1.23031,1.22994,1.23023,230.61,1.23002,1.23033,1.22997,1.23025,357.22,False
'2018-02-23T11:58:00',1.23019,1.23023,1.23007,1.23014,334.52,1.23022,1.23027,1.23009,1.23017,228.65,False
'2018-02-23T11:59:00',1.23017,1.2302,1.23008,1.23008,293.68,1.23019,1.23024,1.23011,1.23012,169.39,True
'2018-02-23T12:00:00',1.23011,1.23028,1.23011,1.23028,254.86,1.23013,1.2303,1.23013,1.2303,253.63,False
'2018-02-23T12:01:00',1.23028,1.23038,1.23002,1.23003,259.4,1.2303,1.23041,1.23005,1.23007,196.37,False
'2018-02-23T12:02:00',1.23003,1.23014,1.22981,1.22984,364.69,1.23007,1.23017,1.22983,1.22988,282.44,False
'2018-02-23T12:03:00',1.22985,1.22988,1.2292,1.22922,419.34,1.22988,1.2299,1.22924,1.22925,301.5,True
'2018-02-23T12:04:00',1.22922,1.22952,1.22922,1.22949,311.48,1.22925,1.22956,1.22925,1.22952,181.0,False
'2018-02-23T12:05:00',1.2295,1.2295,1.22908,1.22915,353.08,1.22952,1.22953,1.22912,1.22919,299.45,True
'2018-02-23T12:06:00',1.22917,1.22942,1.22879,1.22933,397.55,1.2292,1.22948,1.2288,1.22935,499.59,False
'2018-02-23T12:07:00',1.22931,1.22932,1.22907,1.22922,318.42,1.22935,1.22935,1.22911,1.22924,185.94,True
'2018-02-23T12:08:00',1.22922,1.22949,1.2292,1.2294,360.05,1.22924,1.22951,1.22923,1.22944,249.58,False
'2018-02-23T12:09:00',1.22941,1.22948,1.22926,1.22936,315.91,1.22944,1.22952,1.22929,1.22938,253.82,True
'2018-02-23T12:10:00',1.22935,1.22956,1.2293,1.22952,307.13,1.22937,1.22958,1.22931,1.22955,219.56,True
'2018-02-23T12:11:00',1.22952,1.22969,1.2295,1.22961,267.22,1.22955,1.2297,1.22953,1.22964,163.12,False
'2018-02-23T12:12:00',1.22958,1.22962,1.22949,1.22954,353.59,1.22961,1.22964,1.22952,1.22959,226.38,False
'2018-02-23T12:13:00',1.22954,1.22968,1.22951,1.22951,244.71,1.22957,1.22971,1.22955,1.22955,184.73,True
'2018-02-23T12:14:00',1.22953,1.22956,1.22949,1.22952,102.73,1.22955,1.22959,1.22951,1.22954,150.85,True
'2018-02-23T12:15:00',1.22952,1.22957,1.22947,1.22956,132.89,1.22954,1.2296,1.22949,1.22958,99.56,True
'2018-02-23T12:16:00',1.22956,1.22973,1.22952,1.22959,261.98,1.22959,1.22975,1.22954,1.22963,244.32,True
'2018-02-23T12:17:00',1.22959,1.22967,1.22951,1.22964,214.84,1.22962,1.22969,1.22954,1.22968,174.12,False
'2018-02-23T12:18:00',1.22965,1.22965,1.22952,1.2296,234.38,1.22968,1.22968,1.22955,1.22963,201.52,False
'2018-02-23T12:19:00',1.22961,1.22965,1.22953,1.22953,188.0,1.22963,1.22967,1.22956,1.22956,249.45,True
'2018-02-23T12:20:00',1.22953,1.22966,1.22953,1.22963,164.26,1.22955,1.22969,1.22955,1.22967,170.69,True
'2018-02-23T12:21:00',1.22964,1.22971,1.22963,1.22971,112.47,1.22966,1.22972,1.22966,1.22972,73.37,False
'2018-02-23T12:22:00',1.22971,1.22975,1.22969,1.22971,187.4,1.22972,1.22978,1.22971,1.22972,110.09,True
'2018-02-23T12:23:00',1.22971,1.22985,1.22971,1.2298,188.06,1.22973,1.22987,1.22973,1.22983,99.09,True
'2018-02-23T12:24:00',1.2298,1.22989,1.22978,1.22987,166.89,1.22982,1.22991,1.22981,1.2299,193.57,False
'2018-02-23T12:25:00',1.22987,1.22987,1.22969,1.22979,91.6,1.22989,1.22989,1.22972,1.22982,126.32,True
'2018-02-23T12:26:00',1.22979,1.23,1.22979,1.23,169.82,1.22982,1.23003,1.22982,1.23003,123.86,False
'2018-02-23T12:27:00',1.23002,1.23004,1.22995,1.23,113.02,1.23003,1.23007,1.22998,1.23002,76.12,True
'2018-02-23T12:28:00',1.22999,1.23011,1.22999,1.23005,209.36,1.23003,1.23013,1.23002,1.23008,194.34,True
'2018-02-23T12:29:00',1.23004,1.23011,1.23004,1.2301,103.36,1.23008,1.23013,1.23007,1.23012,75.03,False
'2018-02-23T12:30:00',1.2301,1.2301,1.23,1.23004,125.75,1.23011,1.23011,1.23002,1.23007,85.08,False
'2018-02-23T12:31:00',1.23002,1.23002,1.22992,1.22992,163.66,1.23003,1.23003,1.22995,1.22996,131.21,False
'2018-02-23T12:32:00',1.22993,1.22993,1.22966,1.22975,222.48,1.22995,1.22996,1.22968,1.22978,137.18,True
'2018-02-23T12:33:00',1.22975,1.23016,1.2297,1.23006,210.9,1.22976,1.23018,1.22974,1.23008,158.48,True
'2018-02-23T12:34:00',1.23005,1.23018,1.23004,1.23009,142.57,1.23008,1.23019,1.23007,1.23012,185.06,False
'2018-02-23T12:35:00',1.23009,1.2302,1.23,1.23001,202.72,1.23013,1.23023,1.23004,1.23004,173.71,True
'2018-02-23T12:36:00',1.23,1.23012,1.22995,1.23008,159.65,1.23004,1.23016,1.22998,1.23012,103.2,True
'2018-02-23T12:37:00',1.23008,1.23019,1.23005,1.23014,116.6,1.23012,1.23021,1.23008,1.23018,56.95,True
'2018-02-23T12:38:00',1.23014,1.2302,1.23014,1.23019,87.48,1.23018,1.23021,1.23018,1.23021,58.11,True
'2018-02-23T12:39:00',1.23022,1.23031,1.23019,1.23021,178.33,1.23023,1.23032,1.23022,1.23023,84.31,False
'2018-02-23T12:40:00',1.23021,1.23021,1.23013,1.23019,167.92,1.23023,1.23023,1.23017,1.23022,92.91,True
'2018-02-23T12:41:00',1.23021,1.23043,1.2302,1.23041,245.04,1.23023,1.23048,1.23022,1.23043,179.32,False
'2018-02-23T12:42:00',1.2304,1.2304,1.2303,1.23038,119.51,1.23043,1.23043,1.23034,1.2304,93.16,False
'2018-02-23T12:43:00',1.23039,1.23039,1.23024,1.23025,120.93,1.2304,1.23043,1.23027,1.23027,116.59,True
'2018-02-23T12:44:00',1.23025,1.2304,1.23025,1.23039,179.01,1.23028,1.23044,1.23028,1.23042,189.15,False
'2018-02-23T12:45:00',1.23039,1.23042,1.2303,1.23039,142.27,1.23042,1.23044,1.23033,1.23042,128.98,True
'2018-02-23T12:46:00',1.23041,1.23058,1.23039,1.23056,200.4,1.23043,1.23061,1.23043,1.2306,188.43,True
'2018-02-23T12:47:00',1.23054,1.23065,1.23052,1.23061,227.52,1.23057,1.23068,1.23055,1.23064,241.03,False
'2018-02-23T12:48:00',1.23061,1.23077,1.23055,1.23058,206.44,1.23064,1.23079,1.23058,1.23062,257.03,False
'2018-02-23T12:49:00',1.23059,1.2306,1.2305,1.23053,112.59,1.23062,1.23063,1.23054,1.23057,102.15,False
'2018-02-23T12:50:00',1.23055,1.23068,1.23046,1.23048,133.09,1.23058,1.23072,1.23047,1.2305,210.75,True
'2018-02-23T12:51:00',1.23049,1.23056,1.23049,1.23055,90.33,1.23051,1.23058,1.23051,1.23058,203.29,True
'2018-02-23T12:52:00',1.23054,1.23065,1.2305,1.23057,165.32,1.23058,1.23067,1.23053,1.2306,152.28,True
'2018-02-23T12:53:00',1.23056,1.23069,1.23055,1.23068,145.89,1.2306,1.23072,1.23057,1.2307,191.94,False
'2018-02-23T12:54:00',1.23066,1.23066,1.23048,1.23048,159.34,1.23069,1.23069,1.2305,1.23051,232.14,False
'2018-02-23T12:55:00',1.23048,1.23057,1.23032,1.23035,201.07,1.2305,1.23059,1.23036,1.23037,185.34,True
'2018-02-23T12:56:00',1.23036,1.23043,1.23033,1.23038,264.55,1.23037,1.23048,1.23035,1.23041,179.13,True
'2018-02-23T12:57:00',1.23037,1.23057,1.23026,1.23055,291.01,1.2304,1.23061,1.23028,1.23059,228.4,False
'2018-02-23T12:58:00',1.23052,1.23056,1.23036,1.23045,224.14,1.23055,1.2306,1.23039,1.23047,265.14,True
'2018-02-23T12:59:00',1.23045,1.23064,1.23039,1.23063,291.58,1.23048,1.23068,1.23042,1.23065,279.94,False
'2018-02-23T13:00:00',1.23063,1.23067,1.23053,1.23059,209.03,1.23066,1.23071,1.23055,1.23062,253.46,False
'2018-02-23T13:01:00',1.23058,1.23065,1.23052,1.23057,171.36,1.23061,1.23068,1.23055,1.23059,192.14,True
'2018-02-23T13:02:00',1.23057,1.23066,1.23049,1.23066,198.51,1.23061,1.23068,1.23051,1.23068,189.82,False
'2018-02-23T13:03:00',1.23062,1.23062,1.23032,1.23032,269.5,1.23066,1.23066,1.23036,1.23037,269.84,True
'2018-02-23T13:04:00',1.23032,1.23041,1.23024,1.23033,293.56,1.23036,1.23045,1.23027,1.23037,223.35,True
'2018-02-23T13:05:00',1.23033,1.23046,1.23032,1.23038,154.71,1.23036,1.2305,1.23035,1.23041,162.82,True
'2018-02-23T13:06:00',1.23041,1.2307,1.23038,1.2307,275.25,1.23042,1.23074,1.23042,1.23072,187.94,False
'2018-02-23T13:07:00',1.2307,1.23081,1.23038,1.23039,203.27,1.23073,1.23084,1.2304,1.23042,254.49,True
'2018-02-23T13:08:00',1.23038,1.23046,1.23033,1.23045,171.42,1.23041,1.23048,1.23037,1.23048,192.56,True
'2018-02-23T13:09:00',1.23044,1.23065,1.23044,1.23053,169.63,1.23047,1.23068,1.23046,1.23057,165.95,False
'2018-02-23T13:10:00',1.23053,1.23054,1.23043,1.23045,91.18,1.23057,1.23057,1.23045,1.23047,132.09,False
'2018-02-23T13:11:00',1.23045,1.23047,1.23034,1.2304,285.2,1.23048,1.2305,1.23037,1.23043,189.78,True
'2018-02-23T13:12:00',1.2304,1.23051,1.23033,1.23049,268.83,1.23041,1.23053,1.23036,1.23052,217.69,True
'2018-02-23T13:13:00',1.2305,1.23083,1.23049,1.23078,194.92,1.23051,1.23084,1.23051,1.2308,209.24,True
'2018-02-23T13:14:00',1.23078,1.23095,1.23078,1.23084,171.85,1.2308,1.23097,1.2308,1.23089,178.94,False
'2018-02-23T13:15:00',1.23084,1.23085,1.23064,1.23073,206.4,1.23089,1.23089,1.23067,1.23077,197.98,False
'2018-02-23T13:16:00',1.23072,1.23082,1.23069,1.23073,228.12,1.23074,1.23084,1.23071,1.23077,207.68,False
'2018-02-23T13:17:00',1.23072,1.23072,1.23048,1.23059,291.2,1.23075,1.23075,1.2305,1.23064,220.9,True
'2018-02-23T13:18:00',1.23058,1.23082,1.23056,1.23079,190.9,1.23062,1.23085,1.23058,1.23081,196.35,False
'2018-02-23T13:19:00',1.2308,1.2308,1.23059,1.23064,109.45,1.23082,1.23083,1.23061,1.23067,152.18,True
'2018-02-23T13:20:00',1.23064,1.23076,1.23064,1.23068,147.17,1.23068,1.23078,1.23066,1.23072,186.01,False
'2018-02-23T13:21:00',1.23068,1.2307,1.23053,1.23054,163.65,1.23071,1.23072,1.23057,1.23057,181.32,False
'2018-02-23T13:22:00',1.23055,1.2306,1.23035,1.2304,232.74,1.23057,1.23062,1.23038,1.23043,231.75,True
'2018-02-23T13:23:00',1.23038,1.23052,1.23035,1.23049,129.23,1.2304,1.23054,1.23038,1.23053,117.37,True
'2018-02-23T13:24:00',1.23049,1.23057,1.23043,1.23053,238.85,1.23051,1.23061,1.23046,1.23056,141.81,True
'2018-02-23T13:25:00',1.23053,1.23064,1.23046,1.23064,179.71,1.23056,1.23067,1.23049,1.23067,145.39,True
'2018-02-23T13:26:00',1.23064,1.23074,1.23058,1.23069,169.35,1.23066,1.23077,1.23061,1.23072,162.07,False
'2018-02-23T13:27:00',1.2307,1.23084,1.23061,1.23061,182.96,1.23073,1.23087,1.23063,1.23063,173.38,True
'2018-02-23T13:28:00',1.23063,1.23067,1.23059,1.23067,181.21,1.23065,1.2307,1.23062,1.23069,150.88,False
'2018-02-23T13:29:00',1.23069,1.23075,1.23066,1.23066,65.88,1.23072,1.23079,1.23067,1.23068,75.42,True
'2018-02-23T13:30:00',1.23066,1.23084,1.23059,1.23078,224.25,1.23067,1.23087,1.23061,1.23083,201.34,True
'2018-02-23T13:31:00',1.23078,1.23085,1.23076,1.23084,192.26,1.23083,1.23088,1.23079,1.23087,152.62,False
'2018-02-23T13:32:00',1.23082,1.23088,1.23079,1.23079,253.92,1.23085,1.2309,1.23082,1.23083,188.3,False
'2018-02-23T13:33:00',1.2308,1.2308,1.23069,1.23073,147.16,1.23082,1.23082,1.23074,1.23076,143.54,False
'2018-02-23T13:34:00',1.23073,1.23073,1.23047,1.23048,198.94,1.23075,1.23075,1.23051,1.23052,125.99,False
'2018-02-23T13:35:00',1.23048,1.23051,1.23039,1.23039,178.03,1.23051,1.23053,1.23042,1.23042,152.62,False
'2018-02-23T13:36:00',1.23038,1.23039,1.23033,1.23033,145.87,1.23041,1.23043,1.23036,1.23037,94.84,True
'2018-02-23T13:37:00',1.23034,1.23059,1.23034,1.23059,139.45,1.23037,1.23062,1.23036,1.23062,164.39,True
'2018-02-23T13:38:00',1.2306,1.23081,1.2306,1.23074,89.5,1.23062,1.23084,1.23062,1.23078,155.4,True
'2018-02-23T13:39:00',1.23073,1.23081,1.23058,1.23079,230.68,1.23077,1.23083,1.23061,1.23082,219.64,True
'2018-02-23T13:40:00',1.23079,1.23127,1.23076,1.23121,286.79,1.23083,1.2313,1.2308,1.23124,302.96,False
'2018-02-23T13:41:00',1.2312,1.2312,1.23105,1.23105,157.76,1.23123,1.23123,1.23108,1.23109,213.7,True
'2018-02-23T13:42:00',1.23105,1.23116,1.23102,1.23116,199.91,1.23109,1.23119,1.23105,1.23119,212.8,True
'2018-02-23T13:43:00',1.23116,1.23124,1.23109,1.2312,176.28,1.23118,1.23126,1.23111,1.23122,361.3,False
'2018-02-23T13:44:00',1.2312,1.23124,1.231,1.23104,197.07,1.23122,1.23125,1.23103,1.23107,187.59,True
'2018-02-23T13:45:00',1.23105,1.23115,1.23104,1.23114,153.01,1.23109,1.23118,1.23107,1.23118,135.03,False
'2018-02-23T13:46:00',1.23116,1.23121,1.23111,1.23111,139.66,1.23118,1.23123,1.23113,1.23114,149.1,False
'2018-02-23T13:47:00',1.23111,1.23116,1.23109,1.23109,110.61,1.23114,1.23119,1.23112,1.23112,108.9,False
'2018-02-23T13:48:00',1.2311,1.2311,1.23099,1.23099,123.43,1.23111,1.23112,1.23102,1.23102,132.39,False
'2018-02-23T13:49:00',1.231,1.231,1.23091,1.23092,211.31,1.23102,1.23102,1.23094,1.23095,159.81,False
'2018-02-23T13:50:00',1.23091,1.23092,1.23079,1.23082,234.07,1.23094,1.23094,1.23081,1.23084,191.43,False
'2018-02-23T13:51:00',1.23083,1.23085,1.2307,1.2307,113.04,1.23084,1.23088,1.23072,1.23072,127.64,False
'2018-02-23T13:52:00',1.23069,1.23069,1.23063,1.23064,111.17,1.2307,1.23071,1.23065,1.23066,103.92,True
'2018-02-23T13:53:00',1.23064,1.23077,1.23063,1.23072,191.93,1.23065,1.2308,1.23065,1.23074,112.21,False
'2018-02-23T13:54:00',1.23071,1.23075,1.23056,1.23066,197.16,1.23075,1.23078,1.23058,1.23069,182.79,True
'2018-02-23T13:55:00',1.23066,1.23084,1.23065,1.23068,187.33,1.23069,1.23087,1.23068,1.23071,239.12,False
'2018-02-23T13:56:00',1.23068,1.23068,1.23049,1.2305,169.59,1.2307,1.2307,1.23052,1.23054,222.88,False
'2018-02-23T13:57:00',1.2305,1.2305,1.23013,1.23022,282.84,1.23054,1.23054,1.23016,1.23025,275.81,False
'2018-02-23T13:58:00',1.23022,1.23025,1.22985,1.22986,267.77,1.23026,1.23027,1.22986,1.22989,224.76,False
'2018-02-23T13:59:00',1.22986,1.22989,1.22967,1.22977,320.81,1.22989,1.22991,1.22971,1.2298,241.51,True
'2018-02-23T14:00:00',1.2298,1.23005,1.22967,1.23005,345.58,1.22982,1.23008,1.22969,1.23006,334.3,False
'2018-02-23T14:01:00',1.23004,1.23005,1.22983,1.22987,342.46,1.23007,1.23008,1.22986,1.2299,251.45,True
'2018-02-23T14:02:00',1.22986,1.23023,1.22984,1.23007,183.11,1.22988,1.23025,1.22988,1.2301,251.06,True
'2018-02-23T14:03:00',1.23007,1.23022,1.23007,1.23018,243.48,1.2301,1.23024,1.2301,1.23021,151.85,False
'2018-02-23T14:04:00',1.23018,1.23018,1.23006,1.23011,182.16,1.23021,1.23021,1.2301,1.23013,155.62,False
'2018-02-23T14:05:00',1.23009,1.23013,1.22995,1.22997,185.5,1.23013,1.23016,1.22997,1.23,170.21,False
'2018-02-23T14:06:00',1.22996,1.23018,1.22996,1.22997,175.72,1.23,1.2302,1.22999,1.23,239.83,False
'2018-02-23T14:07:00',1.22997,1.22997,1.22951,1.22965,240.43,1.23,1.23,1.22954,1.22969,243.15,True
'2018-02-23T14:08:00',1.22965,1.22968,1.22961,1.22966,143.95,1.22969,1.22971,1.22965,1.22968,199.9,True
'2018-02-23T14:09:00',1.22965,1.22973,1.22961,1.22967,168.81,1.22969,1.22976,1.22964,1.2297,235.73,True
'2018-02-23T14:10:00',1.22968,1.22978,1.22967,1.22973,181.45,1.22971,1.22981,1.2297,1.22976,203.38,True
'2018-02-23T14:11:00',1.22974,1.22985,1.22971,1.22979,138.98,1.22977,1.22989,1.22974,1.22983,173.11,False
'2018-02-23T14:12:00',1.22979,1.22987,1.22978,1.22979,134.91,1.22983,1.2299,1.22981,1.22981,169.12,True
'2018-02-23T14:13:00',1.2298,1.22987,1.22977,1.22986,155.76,1.22982,1.22989,1.22979,1.22989,172.17,True
'2018-02-23T14:14:00',1.22986,1.22991,1.22976,1.22991,176.65,1.22989,1.22995,1.22978,1.22995,178.12,False
'2018-02-23T14:15:00',1.22993,1.22993,1.22978,1.2298,166.48,1.22995,1.22996,1.22981,1.22982,174.95,False
'2018-02-23T14:16:00',1.22979,1.2299,1.22978,1.22978,103.38,1.22982,1.22992,1.22981,1.22982,156.01,False
'2018-02-23T14:17:00',1.22978,1.22979,1.22957,1.22958,238.22,1.22982,1.22982,1.2296,1.22963,274.31,True
'2018-02-23T14:18:00',1.2296,1.22971,1.22959,1.22969,95.1,1.22963,1.22975,1.22963,1.22972,150.5,False
'2018-02-23T14:19:00',1.22971,1.22986,1.22956,1.22956,206.63,1.22974,1.22988,1.2296,1.2296,264.5,False
'2018-02-23T14:20:00',1.22957,1.22966,1.2294,1.2294,225.46,1.2296,1.22969,1.22942,1.22943,223.27,False
'2018-02-23T14:21:00',1.22941,1.2295,1.22906,1.22915,278.3,1.22942,1.22952,1.2291,1.22918,325.94,True
'2018-02-23T14:22:00',1.22916,1.22942,1.22915,1.22942,200.57,1.22919,1.22946,1.22919,1.22944,224.78,True
'2018-02-23T14:23:00',1.22942,1.22951,1.22939,1.22943,190.53,1.22944,1.22954,1.22943,1.22946,151.56,False
'2018-02-23T14:24:00',1.22942,1.22951,1.22939,1.22941,224.5,1.22946,1.22953,1.22941,1.22944,175.37,True
'2018-02-23T14:25:00',1.22942,1.22951,1.22937,1.22942,184.03,1.22943,1.22952,1.2294,1.22943,145.21,False
'2018-02-23T14:26:00',1.22941,1.22946,1.22939,1.22941,103.05,1.22943,1.22948,1.22941,1.22944,96.88,True
'2018-02-23T14:27:00',1.22941,1.22946,1.22939,1.22942,133.5,1.22944,1.22948,1.22942,1.22945,116.05,True
'2018-02-23T14:28:00',1.22944,1.22947,1.22938,1.22946,91.46,1.22945,1.22949,1.2294,1.22949,106.92,False
'2018-02-23T14:29:00',1.22945,1.22954,1.22936,1.22936,185.3,1.22947,1.22957,1.22939,1.2294,285.98,False
'2018-02-23T14:30:00',1.22937,1.22965,1.22902,1.22902,239.98,1.2294,1.22966,1.22905,1.22905,423.71,True
'2018-02-23T14:31:00',1.22901,1.22956,1.22894,1.22956,268.81,1.22904,1.22958,1.22896,1.22958,292.0,False
'2018-02-23T14:32:00',1.22957,1.22958,1.22938,1.22951,226.38,1.2296,1.22961,1.22941,1.22955,359.34,False
'2018-02-23T14:33:00',1.22951,1.22971,1.2295,1.22951,260.96,1.22955,1.22974,1.22952,1.22954,251.84,False
'2018-02-23T14:34:00',1.22953,1.22959,1.22942,1.2295,220.69,1.22955,1.22962,1.22945,1.22953,204.01,True
'2018-02-23T14:35:00',1.2295,1.22953,1.22932,1.22951,236.44,1.22953,1.22955,1.22936,1.22954,196.01,False
'2018-02-23T14:36:00',1.22951,1.22954,1.22924,1.22926,177.05,1.22953,1.22956,1.22928,1.22928,227.09,True
'2018-02-23T14:37:00',1.22927,1.22964,1.22925,1.22964,199.7,1.22929,1.22967,1.22929,1.22967,278.66,True
'2018-02-23T14:38:00',1.22963,1.22998,1.22963,1.22995,247.53,1.22967,1.22999,1.22964,1.22997,343.45,False
'2018-02-23T14:39:00',1.22996,1.22999,1.22984,1.22994,231.95,1.22997,1.23001,1.22987,1.22996,328.79,False
'2018-02-23T14:40:00',1.22995,1.22999,1.22983,1.22993,167.19,1.22996,1.23001,1.22987,1.22995,279.49,False
'2018-02-23T14:41:00',1.22993,1.22997,1.22982,1.22987,208.49,1.22996,1.23,1.22986,1.2299,123.39,True
'2018-02-23T14:42:00',1.22992,1.23,1.22988,1.2299,190.72,1.22993,1.23002,1.2299,1.22993,181.4,True
'2018-02-23T14:43:00',1.2299,1.23,1.22982,1.22994,182.54,1.22993,1.23002,1.22985,1.22998,187.82,True
'2018-02-23T14:44:00',1.22993,1.23002,1.22985,1.22999,209.6,1.22995,1.23005,1.22987,1.23002,175.19,True
'2018-02-23T14:45:00',1.22998,1.23006,1.22998,1.23006,206.21,1.23002,1.23009,1.23001,1.23008,206.71,False
'2018-02-23T14:46:00',1.23006,1.23018,1.2299,1.22993,191.82,1.23009,1.23021,1.22994,1.22996,180.44,True
'2018-02-23T14:47:00',1.22993,1.22997,1.22973,1.22997,238.24,1.22996,1.23,1.22976,1.22999,271.11,False
'2018-02-23T14:48:00',1.22997,1.23013,1.22994,1.22994,151.8,1.23,1.23017,1.22996,1.22996,166.64,True
'2018-02-23T14:49:00',1.22992,1.23045,1.22992,1.23041,354.96,1.22996,1.23047,1.22995,1.23043,271.81,False
'2018-02-23T14:50:00',1.23041,1.23057,1.23032,1.23038,304.54,1.23042,1.23061,1.23034,1.2304,311.04,False
'2018-02-23T14:51:00',1.23039,1.23052,1.23027,1.23037,140.08,1.23042,1.23054,1.2303,1.23039,169.71,True
'2018-02-23T14:52:00',1.23035,1.23043,1.23015,1.2304,149.72,1.23037,1.23046,1.23019,1.23043,172.99,False
'2018-02-23T14:53:00',1.23039,1.2305,1.23026,1.23027,71.47,1.23043,1.23053,1.23028,1.23029,121.83,False
'2018-02-23T14:54:00',1.23025,1.23029,1.23,1.23001,195.5,1.23028,1.23031,1.23002,1.23004,262.94,False
'2018-02-23T14:55:00',1.23001,1.23007,1.22992,1.22998,182.41,1.23004,1.2301,1.22995,1.23,159.08,True
'2018-02-23T14:56:00',1.22998,1.22999,1.22976,1.22998,199.78,1.22999,1.23002,1.22978,1.23002,144.15,True
'2018-02-23T14:57:00',1.22998,1.23009,1.22992,1.23007,117.89,1.23001,1.23012,1.22995,1.2301,145.81,False
'2018-02-23T14:58:00',1.23009,1.23009,1.22983,1.22989,119.53,1.23012,1.23012,1.22987,1.22992,187.25,False
'2018-02-23T14:59:00',1.22989,1.22997,1.22976,1.22978,165.43,1.22991,1.22999,1.2298,1.22981,232.07,False
'2018-02-23T15:00:00',1.2298,1.22988,1.22964,1.22967,149.43,1.22981,1.22992,1.22966,1.22968,182.3,True
'2018-02-23T15:01:00',1.22964,1.22971,1.22953,1.2297,129.03,1.22966,1.22973,1.22956,1.22972,174.18,True
'2018-02-23T15:02:00',1.22969,1.22973,1.22967,1.22972,158.91,1.22972,1.22976,1.22969,1.22975,193.05,True
'2018-02-23T15:03:00',1.22972,1.23013,1.22972,1.23013,234.93,1.22976,1.23017,1.22975,1.23017,177.95,False
'2018-02-23T15:04:00',1.23017,1.23023,1.2301,1.2301,248.61,1.23018,1.23026,1.23012,1.23012,197.25,True
'2018-02-23T15:05:00',1.2301,1.23045,1.2301,1.23039,262.19,1.23011,1.23046,1.23011,1.23043,258.31,True
'2018-02-23T15:06:00',1.2304,1.23064,1.2304,1.23062,153.34,1.23043,1.23066,1.23043,1.23063,264.72,True
'2018-02-23T15:07:00',1.2306,1.23066,1.23047,1.23062,190.74,1.23062,1.23069,1.2305,1.23065,206.99,False
'2018-02-23T15:08:00',1.23062,1.23062,1.23042,1.23049,187.69,1.23065,1.23065,1.23045,1.23052,189.15,True
'2018-02-23T15:09:00',1.23048,1.23056,1.23048,1.23052,85.4,1.23051,1.23059,1.23051,1.23055,58.15,False
'2018-02-23T15:10:00',1.23052,1.23052,1.23033,1.23033,145.94,1.23054,1.23054,1.23036,1.23036,88.45,True
'2018-02-23T15:11:00',1.23035,1.23041,1.23032,1.23038,128.59,1.23038,1.23042,1.23035,1.23041,88.01,False
'2018-02-23T15:12:00',1.23037,1.23037,1.2303,1.23032,135.38,1.23042,1.23042,1.23031,1.23034,125.68,True
'2018-02-23T15:13:00',1.23031,1.23048,1.23025,1.23046,120.45,1.23034,1.2305,1.23027,1.23048,200.51,False
'2018-02-23T15:14:00',1.23045,1.23047,1.23036,1.23038,160.47,1.23047,1.23049,1.23039,1.23041,163.96,False
'2018-02-23T15:15:00',1.23038,1.23038,1.23013,1.23033,220.94,1.23041,1.23042,1.23017,1.23037,242.22,True
'2018-02-23T15:16:00',1.23033,1.23047,1.23025,1.23042,163.11,1.23037,1.23049,1.23028,1.23044,193.63,False
'2018-02-23T15:17:00',1.23042,1.23042,1.23026,1.23027,184.78,1.23045,1.23046,1.23029,1.23029,129.02,True
'2018-02-23T15:18:00',1.23027,1.23037,1.23007,1.23037,160.34,1.2303,1.2304,1.23011,1.2304,166.93,True
'2018-02-23T15:19:00',1.23036,1.23047,1.23027,1.23039,224.07,1.23038,1.2305,1.2303,1.23042,255.96,True
'2018-02-23T15:20:00',1.2304,1.23063,1.23039,1.23058,202.48,1.23043,1.23065,1.23042,1.23061,345.51,False
'2018-02-23T15:21:00',1.23058,1.23061,1.23017,1.23018,176.92,1.23062,1.23064,1.2302,1.23022,283.98,False
'2018-02-23T15:22:00',1.23017,1.2302,1.22977,1.22999,385.59,1.23022,1.23022,1.22982,1.23002,255.72,False
'2018-02-23T15:23:00',1.22998,1.22998,1.22973,1.22997,321.55,1.23002,1.23002,1.22975,1.23,282.57,True
'2018-02-23T15:24:00',1.22997,1.23007,1.22997,1.23003,227.57,1.23001,1.2301,1.23,1.23006,205.24,False
'2018-02-23T15:25:00',1.23002,1.23011,1.22982,1.22988,200.37,1.23005,1.23015,1.22987,1.2299,150.85,True
'2018-02-23T15:26:00',1.22987,1.22996,1.22982,1.22993,241.2,1.22989,1.22999,1.22985,1.22995,210.15,True
'2018-02-23T15:27:00',1.22993,1.23001,1.22991,1.22996,138.32,1.22996,1.23002,1.22994,1.22998,111.6,False
'2018-02-23T15:28:00',1.22996,1.23007,1.22981,1.22984,191.21,1.22998,1.23008,1.22983,1.22987,132.54,False
'2018-02-23T15:29:00',1.22985,1.22985,1.22963,1.2297,183.42,1.22987,1.22987,1.22967,1.22973,243.39,False
'2018-02-23T15:30:00',1.2297,1.22976,1.22951,1.22951,214.88,1.22973,1.22979,1.22954,1.22955,306.16,True
'2018-02-23T15:31:00',1.22947,1.2296,1.22931,1.22959,432.32,1.2295,1.22962,1.22934,1.22961,260.95,False
'2018-02-23T15:32:00',1.22958,1.22961,1.22937,1.22952,342.03,1.22961,1.22964,1.2294,1.22956,360.35,True
'2018-02-23T15:33:00',1.22953,1.22972,1.22941,1.22957,318.79,1.22956,1.22973,1.22943,1.22961,268.16,True
'2018-02-23T15:34:00',1.22957,1.22977,1.22955,1.2297,188.84,1.22961,1.22981,1.22957,1.22972,234.68,False
'2018-02-23T15:35:00',1.22966,1.22967,1.22957,1.22957,202.76,1.22967,1.2297,1.22958,1.22961,303.7,False
'2018-02-23T15:36:00',1.22957,1.22974,1.22946,1.22946,290.46,1.22961,1.22976,1.2295,1.2295,215.79,False
'2018-02-23T15:37:00',1.22946,1.22947,1.22933,1.2294,279.01,1.2295,1.22951,1.22935,1.22942,163.16,False
'2018-02-23T15:38:00',1.2294,1.2294,1.22921,1.22929,273.57,1.22942,1.22942,1.22924,1.22932,206.97,True
'2018-02-23T15:39:00',1.22929,1.22939,1.22926,1.22932,189.06,1.22932,1.22941,1.22929,1.22934,186.79,True
'2018-02-23T15:40:00',1.22933,1.2295,1.22921,1.22949,284.97,1.22934,1.22953,1.22924,1.22952,301.11,True
'2018-02-23T15:41:00',1.22949,1.22953,1.22943,1.22953,141.74,1.22952,1.22956,1.22947,1.22955,148.28,False
'2018-02-23T15:42:00',1.22952,1.22953,1.22927,1.22942,238.19,1.22955,1.22955,1.22929,1.22944,246.5,True
'2018-02-23T15:43:00',1.22942,1.22952,1.22938,1.22948,155.97,1.22944,1.22955,1.2294,1.22951,149.29,False
'2018-02-23T15:44:00',1.22948,1.22952,1.22942,1.22944,153.85,1.2295,1.22954,1.22946,1.22946,148.6,False
'2018-02-23T15:45:00',1.22942,1.22942,1.22901,1.22907,320.36,1.22944,1.22944,1.22903,1.2291,276.43,True
'2018-02-23T15:46:00',1.22908,1.22929,1.22903,1.22923,273.6,1.2291,1.22932,1.22906,1.22926,264.93,False
'2018-02-23T15:47:00',1.22923,1.22926,1.22901,1.22922,258.49,1.22927,1.22928,1.22904,1.22925,282.2,False
'2018-02-23T15:48:00',1.22922,1.22924,1.22912,1.22918,270.04,1.22924,1.22925,1.22914,1.22921,147.08,False
'2018-02-23T15:49:00',1.22915,1.22915,1.22892,1.22899,252.26,1.22917,1.22917,1.22896,1.229,175.43,False
'2018-02-23T15:50:00',1.22898,1.22898,1.22872,1.22874,304.14,1.22899,1.22899,1.22874,1.22877,244.62,True
'2018-02-23T15:51:00',1.22875,1.22903,1.22873,1.22903,311.14,1.22877,1.22907,1.22877,1.22907,219.41,True
'2018-02-23T15:52:00',1.22906,1.22918,1.22899,1.22912,227.47,1.22908,1.22923,1.22902,1.22914,235.45,True
'2018-02-23T15:53:00',1.22912,1.22933,1.22911,1.22933,175.86,1.22915,1.22935,1.22914,1.22935,209.18,True
'2018-02-23T15:54:00',1.22933,1.2297,1.22933,1.22966,182.02,1.22936,1.22971,1.22936,1.22968,264.77,False
'2018-02-23T15:55:00',1.22967,1.22967,1.22949,1.22953,253.94,1.22969,1.2297,1.22952,1.22956,190.33,True
'2018-02-23T15:56:00',1.22952,1.22972,1.22947,1.22962,242.51,1.22956,1.22975,1.2295,1.22965,188.1,True
'2018-02-23T15:57:00',1.22961,1.22986,1.22953,1.22983,249.3,1.22963,1.22989,1.22956,1.22986,174.2,True
'2018-02-23T15:58:00',1.22983,1.2299,1.22977,1.22988,265.16,1.22987,1.22993,1.2298,1.22991,202.62,True
'2018-02-23T15:59:00',1.22988,1.2304,1.22984,1.23039,347.62,1.2299,1.23043,1.22986,1.23042,352.24,False
'2018-02-23T16:00:00',1.23039,1.2304,1.23005,1.23009,309.26,1.23042,1.23044,1.23006,1.23011,325.91,True
'2018-02-23T16:01:00',1.23009,1.23027,1.22991,1.23017,287.75,1.2301,1.2303,1.22993,1.23019,333.76,True
'2018-02-23T16:02:00',1.23018,1.23064,1.23017,1.23064,308.81,1.23019,1.23067,1.23019,1.23067,339.55,True
'2018-02-23T16:03:00',1.23063,1.2308,1.23054,1.23074,261.95,1.23066,1.23083,1.23057,1.23075,304.45,True
'2018-02-23T16:04:00',1.23073,1.231,1.23072,1.23099,223.14,1.23075,1.23102,1.23074,1.231,326.76,True
'2018-02-23T16:05:00',1.23097,1.23145,1.23097,1.23134,400.49,1.23099,1.23146,1.23099,1.23138,483.63,True
'2018-02-23T16:06:00',1.23134,1.2318,1.23126,1.23178,411.56,1.23136,1.23181,1.2313,1.23181,430.81,False
'2018-02-23T16:07:00',1.23179,1.23183,1.23153,1.23154,258.71,1.23182,1.23186,1.23155,1.23157,263.4,False
'2018-02-23T16:08:00',1.23153,1.23153,1.23137,1.23144,221.5,1.23156,1.23157,1.23139,1.23148,257.4,True
'2018-02-23T16:09:00',1.23146,1.23173,1.23136,1.23159,266.21,1.23149,1.23174,1.23139,1.23161,220.45,False
'2018-02-23T16:10:00',1.23162,1.23164,1.23126,1.23132,279.33,1.23164,1.23165,1.23128,1.23135,227.71,False
'2018-02-23T16:11:00',1.2313,1.2313,1.2311,1.23113,273.11,1.23132,1.23132,1.23112,1.23117,275.92,True
'2018-02-23T16:12:00',1.23112,1.23141,1.23104,1.23132,457.76,1.23114,1.23144,1.23105,1.23135,237.83,True
'2018-02-23T16:13:00',1.23132,1.23144,1.23119,1.23142,274.83,1.23136,1.23147,1.23121,1.23145,242.53,False
'2018-02-23T16:14:00',1.23142,1.23148,1.23121,1.23122,213.97,1.23145,1.2315,1.23123,1.23125,237.17,True
'2018-02-23T16:15:00',1.23125,1.23148,1.23125,1.23142,179.77,1.23126,1.23149,1.23126,1.23144,154.44,False
'2018-02-23T16:16:00',1.2314,1.2314,1.23121,1.23121,196.51,1.23143,1.23143,1.23123,1.23124,167.82,True
'2018-02-23T16:17:00',1.23122,1.23137,1.2312,1.23131,302.53,1.23125,1.23139,1.23122,1.23133,176.76,True
'2018-02-23T16:18:00',1.23132,1.23156,1.2313,1.23156,300.15,1.23133,1.23159,1.23133,1.23159,248.93,False
'2018-02-23T16:19:00',1.23157,1.23165,1.23147,1.23154,215.69,1.23158,1.23166,1.23149,1.23156,289.3,False
'2018-02-23T16:20:00',1.23154,1.23154,1.23132,1.23132,252.63,1.23156,1.23156,1.23135,1.23135,197.82,False
'2018-02-23T16:21:00',1.23132,1.23143,1.2313,1.23131,183.24,1.23136,1.23145,1.23132,1.23132,158.03,True
'2018-02-23T16:22:00',1.23131,1.23155,1.23112,1.23139,248.91,1.23133,1.23158,1.23115,1.23142,258.84,False
'2018-02-23T16:23:00',1.23137,1.23147,1.23127,1.23131,220.53,1.2314,1.23149,1.23129,1.23133,315.78,False
'2018-02-23T16:24:00',1.23131,1.23134,1.231,1.23101,310.21,1.23132,1.23137,1.23102,1.23105,245.79,True
'2018-02-23T16:25:00',1.23104,1.23112,1.231,1.23112,234.09,1.23105,1.23114,1.23103,1.23114,221.42,False
'2018-02-23T16:26:00',1.23116,1.23117,1.23106,1.23107,192.13,1.23119,1.23121,1.2311,1.2311,155.1,False
'2018-02-23T16:27:00',1.23108,1.23109,1.23103,1.23103,123.64,1.23111,1.23111,1.23105,1.23105,250.97,True
'2018-02-23T16:28:00',1.23104,1.23136,1.23104,1.23135,176.67,1.23105,1.2314,1.23105,1.23136,212.14,False
'2018-02-23T16:29:00',1.23135,1.23135,1.23103,1.23103,177.55,1.23137,1.23137,1.23104,1.23104,262.31,True
'2018-02-23T16:30:00',1.23103,1.23128,1.23101,1.2311,180.95,1.23106,1.23132,1.23103,1.23113,267.67,False
'2018-02-23T16:31:00',1.23111,1.23111,1.231,1.23106,201.58,1.23113,1.23114,1.23103,1.23109,244.84,True
'2018-02-23T16:32:00',1.23107,1.23118,1.23101,1.23112,155.29,1.2311,1.2312,1.23106,1.23115,277.75,False
'2018-02-23T16:33:00',1.23112,1.23112,1.23096,1.23096,68.7,1.23115,1.23115,1.23098,1.23098,101.77,False
'2018-02-23T16:34:00',1.23096,1.23101,1.23063,1.23076,331.95,1.23099,1.23104,1.23066,1.2308,270.14,True
'2018-02-23T16:35:00',1.23077,1.23094,1.23076,1.23094,212.58,1.23079,1.23097,1.23079,1.23095,268.35,True
'2018-02-23T16:36:00',1.23093,1.23119,1.23093,1.23119,298.47,1.23096,1.23121,1.23096,1.23121,335.09,False
'2018-02-23T16:37:00',1.23125,1.23132,1.23115,1.23115,305.31,1.23128,1.23135,1.23118,1.23118,222.12,False
'2018-02-23T16:38:00',1.23116,1.2312,1.23083,1.23083,143.73,1.23119,1.23124,1.23085,1.23086,194.37,False
'2018-02-23T16:39:00',1.23083,1.23086,1.23071,1.23081,202.59,1.23086,1.23087,1.23074,1.23084,250.98,False
'2018-02-23T16:40:00',1.23082,1.23082,1.23066,1.23067,165.94,1.23084,1.23084,1.23069,1.23069,105.62,False
'2018-02-23T16:41:00',1.23066,1.23071,1.23051,1.23061,225.42,1.23069,1.23074,1.23053,1.23064,214.04,False
'2018-02-23T16:42:00',1.23061,1.23061,1.23018,1.2303,320.47,1.23062,1.23064,1.23022,1.23031,310.55,True
'2018-02-23T16:43:00',1.23028,1.2305,1.23025,1.23046,226.52,1.23031,1.23054,1.23028,1.23048,263.85,True
'2018-02-23T16:44:00',1.23046,1.23071,1.23042,1.23067,296.3,1.23049,1.23074,1.23044,1.23068,191.21,False
'2018-02-23T16:45:00',1.23067,1.23067,1.23046,1.23053,205.86,1.23069,1.2307,1.23047,1.23056,180.53,False
'2018-02-23T16:46:00',1.23053,1.23062,1.23022,1.23027,277.61,1.23055,1.23065,1.23024,1.2303,315.12,False
'2018-02-23T16:47:00',1.2303,1.23036,1.23011,1.23012,319.51,1.23031,1.23039,1.23014,1.23015,321.13,False
'2018-02-23T16:48:00',1.2301,1.23017,1.22974,1.22977,306.85,1.23015,1.2302,1.22975,1.22979,296.89,False
'2018-02-23T16:49:00',1.22978,1.22979,1.22924,1.22924,288.51,1.22979,1.22981,1.22925,1.22925,296.53,True
'2018-02-23T16:50:00',1.22921,1.22975,1.22902,1.22957,442.2,1.22924,1.2298,1.22905,1.22961,456.13,False
'2018-02-23T16:51:00',1.22956,1.22961,1.2293,1.22941,287.34,1.22958,1.22965,1.22934,1.22942,309.46,True
'2018-02-23T16:52:00',1.22939,1.22962,1.22927,1.22951,302.91,1.22942,1.22966,1.2293,1.22954,323.13,False
'2018-02-23T16:53:00',1.22952,1.22953,1.22915,1.22931,352.54,1.22956,1.22956,1.22919,1.22934,316.91,True
'2018-02-23T16:54:00',1.2293,1.2296,1.2292,1.2295,310.37,1.22933,1.22963,1.22925,1.22954,275.57,False
'2018-02-23T16:55:00',1.22947,1.22947,1.22915,1.22922,264.57,1.22951,1.22951,1.22918,1.22926,410.8,True
'2018-02-23T16:56:00',1.22922,1.22952,1.2292,1.22951,206.56,1.22925,1.22955,1.22922,1.22955,246.15,False
'2018-02-23T16:57:00',1.22951,1.22951,1.22901,1.22906,287.4,1.22955,1.22955,1.22905,1.22909,391.99,True
'2018-02-23T16:58:00',1.22907,1.2298,1.22907,1.22975,357.32,1.2291,1.22984,1.2291,1.22979,321.07,True
'2018-02-23T16:59:00',1.22974,1.23004,1.22966,1.22994,303.43,1.22976,1.23007,1.22968,1.22997,275.88,False
'2018-02-23T17:00:00',1.22994,1.22994,1.22946,1.22969,374.93,1.22996,1.22997,1.22947,1.22972,404.27,False
'2018-02-23T17:01:00',1.22971,1.22976,1.22941,1.22962,306.12,1.22972,1.2298,1.22945,1.22966,362.75,True
'2018-02-23T17:02:00',1.22962,1.23003,1.22957,1.22991,354.73,1.22965,1.23007,1.2296,1.22995,428.12,False
'2018-02-23T17:03:00',1.2299,1.2299,1.22948,1.22949,298.96,1.22994,1.22994,1.22953,1.22954,370.9,False
'2018-02-23T17:04:00',1.22949,1.2296,1.22931,1.22931,347.21,1.22954,1.22963,1.22935,1.22935,341.12,False
'2018-02-23T17:05:00',1.22928,1.2293,1.22889,1.22922,414.3,1.2293,1.22933,1.22892,1.22928,323.24,False
'2018-02-23T17:06:00',1.22923,1.22931,1.22912,1.2292,366.22,1.22927,1.22935,1.22915,1.22925,410.62,True
'2018-02-23T17:07:00',1.22925,1.22962,1.22921,1.22962,244.3,1.22926,1.22964,1.22924,1.22964,294.82,False
'2018-02-23T17:08:00',1.22961,1.22961,1.22931,1.22941,314.6,1.22963,1.22963,1.22935,1.22943,211.91,False
'2018-02-23T17:09:00',1.22941,1.22945,1.22906,1.22912,294.0,1.22944,1.22948,1.2291,1.22914,215.92,False
'2018-02-23T17:10:00',1.22909,1.22909,1.2285,1.22878,402.15,1.2291,1.22912,1.22853,1.22882,360.33,True
'2018-02-23T17:11:00',1.22879,1.22884,1.2286,1.22883,298.27,1.22882,1.22887,1.22862,1.22887,365.21,False
'2018-02-23T17:12:00',1.22882,1.22884,1.22861,1.22867,169.91,1.22885,1.22887,1.22866,1.22869,256.51,True
'2018-02-23T17:13:00',1.22867,1.22893,1.22862,1.22893,147.67,1.22869,1.22897,1.22867,1.22897,265.15,True
'2018-02-23T17:14:00',1.22893,1.22936,1.22891,1.22923,374.24,1.22895,1.22939,1.22895,1.22926,515.98,False
'2018-02-23T17:15:00',1.2292,1.2293,1.22909,1.22922,230.27,1.22925,1.22933,1.2291,1.22927,303.05,True
'2018-02-23T17:16:00',1.22923,1.22953,1.22923,1.22947,326.28,1.22927,1.22957,1.22927,1.2295,428.34,False
'2018-02-23T17:17:00',1.22948,1.22954,1.22926,1.22929,287.11,1.2295,1.22957,1.22929,1.2293,314.89,False
'2018-02-23T17:18:00',1.22927,1.22931,1.22885,1.22891,333.59,1.22931,1.22935,1.22886,1.22894,311.66,False
'2018-02-23T17:19:00',1.22892,1.22892,1.22865,1.22874,471.89,1.22894,1.22895,1.22869,1.22879,334.8,False
'2018-02-23T17:20:00',1.22874,1.22874,1.22855,1.22866,330.76,1.2288,1.2288,1.22857,1.22867,160.47,True
'2018-02-23T17:21:00',1.22865,1.22892,1.22865,1.22892,224.27,1.22868,1.22897,1.22868,1.22897,173.44,True
'2018-02-23T17:22:00',1.22899,1.22953,1.22899,1.22948,297.61,1.22901,1.22956,1.22901,1.22951,448.16,False
'2018-02-23T17:23:00',1.22948,1.22952,1.2293,1.22934,206.36,1.22952,1.22955,1.22933,1.22938,235.35,True
'2018-02-23T17:24:00',1.22935,1.22953,1.22926,1.22949,276.04,1.22938,1.22956,1.22928,1.22951,191.94,False
'2018-02-23T17:25:00',1.22948,1.22954,1.22931,1.22931,274.77,1.22949,1.22956,1.22935,1.22935,162.17,False
'2018-02-23T17:26:00',1.22931,1.22938,1.229,1.22901,324.02,1.22934,1.2294,1.22902,1.22905,181.09,True
'2018-02-23T17:27:00',1.22899,1.22915,1.22891,1.22911,337.38,1.22901,1.22919,1.22895,1.22914,282.53,True
'2018-02-23T17:28:00',1.22911,1.22939,1.22911,1.22935,392.56,1.22914,1.2294,1.22914,1.22938,230.54,True
'2018-02-23T17:29:00',1.22936,1.22948,1.22936,1.22947,228.62,1.22938,1.22951,1.22938,1.2295,182.9,False
'2018-02-23T17:30:00',1.22947,1.2295,1.22934,1.22934,217.62,1.22951,1.22951,1.22935,1.22936,295.72,False
'2018-02-23T17:31:00',1.22934,1.22949,1.22931,1.22931,152.94,1.22936,1.22951,1.22932,1.22932,304.76,False
'2018-02-23T17:32:00',1.22932,1.22943,1.22926,1.22928,202.98,1.22934,1.22945,1.2293,1.2293,313.82,True
'2018-02-23T17:33:00',1.22928,1.22942,1.22922,1.22942,154.09,1.2293,1.22946,1.22924,1.22945,245.78,False
'2018-02-23T17:34:00',1.22942,1.2295,1.22941,1.22941,119.65,1.22946,1.22952,1.22943,1.22943,290.95,True
'2018-02-23T17:35:00',1.22942,1.22951,1.22935,1.22941,116.85,1.22945,1.22952,1.22937,1.22944,223.2,True
'2018-02-23T17:36:00',1.22945,1.2295,1.2294,1.22947,140.23,1.22946,1.22952,1.22943,1.22951,209.73,False
'2018-02-23T17:37:00',1.22947,1.22951,1.22934,1.22942,213.28,1.2295,1.22954,1.22936,1.22945,226.88,False
'2018-02-23T17:38:00',1.22942,1.22942,1.22911,1.22911,232.04,1.22946,1.22946,1.22915,1.22915,142.95,True
'2018-02-23T17:39:00',1.22911,1.22931,1.22904,1.22928,239.0,1.22914,1.22935,1.22907,1.22933,237.71,False
'2018-02-23T17:40:00',1.22929,1.22929,1.22892,1.22898,268.45,1.22933,1.22933,1.22893,1.22899,254.66,False
'2018-02-23T17:41:00',1.22898,1.22913,1.22894,1.22895,282.71,1.22901,1.22917,1.22897,1.22899,187.28,True
'2018-02-23T17:42:00',1.22895,1.22941,1.22895,1.2294,283.63,1.22898,1.22945,1.22898,1.22943,241.63,False
'2018-02-23T17:43:00',1.22939,1.22939,1.22922,1.22932,153.36,1.22941,1.22942,1.22926,1.22934,150.4,True
'2018-02-23T17:44:00',1.2293,1.22946,1.2293,1.22935,149.96,1.22934,1.22949,1.22934,1.22938,120.53,True
'2018-02-23T17:45:00',1.22931,1.2295,1.2293,1.22943,103.71,1.22934,1.22951,1.22933,1.22945,118.82,True
'2018-02-23T17:46:00',1.22943,1.22948,1.22937,1.22946,105.93,1.22944,1.2295,1.2294,1.22949,118.32,False
'2018-02-23T17:47:00',1.22948,1.22949,1.22936,1.22939,96.16,1.22951,1.22951,1.22939,1.22942,164.91,True
'2018-02-23T17:48:00',1.22939,1.22948,1.22934,1.22941,117.37,1.22941,1.2295,1.22936,1.22945,295.01,False
'2018-02-23T17:49:00',1.22941,1.22941,1.22909,1.22915,194.43,1.22944,1.22944,1.22912,1.22918,252.34,False
'2018-02-23T17:50:00',1.22915,1.22915,1.229,1.22909,194.35,1.22918,1.22918,1.22903,1.22915,161.94,True
'2018-02-23T17:51:00',1.2291,1.2293,1.22909,1.22928,150.51,1.22914,1.22933,1.22912,1.22932,195.83,True
'2018-02-23T17:52:00',1.22927,1.22948,1.22927,1.22944,239.3,1.22932,1.22951,1.22932,1.22946,376.22,False
'2018-02-23T17:53:00',1.22945,1.22949,1.22931,1.2294,151.55,1.22949,1.22951,1.22933,1.22942,326.76,True
'2018-02-23T17:54:00',1.22941,1.22952,1.22925,1.22941,173.56,1.22942,1.22954,1.22927,1.22943,229.94,False
'2018-02-23T17:55:00',1.2294,1.22942,1.22928,1.2294,177.56,1.22943,1.22944,1.2293,1.22944,195.55,True
'2018-02-23T17:56:00',1.2294,1.22997,1.2294,1.22996,279.16,1.22944,1.23,1.22943,1.23,419.01,True
'2018-02-23T17:57:00',1.22997,1.23012,1.22991,1.22999,321.82,1.23,1.23015,1.22996,1.23002,301.33,True
'2018-02-23T17:58:00',1.22999,1.23039,1.22997,1.23035,342.0,1.23002,1.23042,1.22998,1.23037,347.35,False
'2018-02-23T17:59:00',1.23036,1.23039,1.22977,1.22977,381.66,1.23041,1.23043,1.22979,1.22979,318.78,True
'2018-02-23T18:00:00',1.22975,1.23012,1.2297,1.23005,317.66,1.22977,1.23016,1.22973,1.2301,265.78,False
'2018-02-23T18:01:00',1.23005,1.23011,1.22985,1.22986,194.24,1.23009,1.23015,1.2299,1.2299,238.97,True
'2018-02-23T18:02:00',1.22987,1.23004,1.22986,1.23001,139.95,1.2299,1.23007,1.2299,1.23006,131.33,True
'2018-02-23T18:03:00',1.23001,1.23028,1.23001,1.23025,238.57,1.23005,1.23031,1.23005,1.23027,196.76,False
'2018-02-23T18:04:00',1.23024,1.23027,1.23021,1.23021,124.54,1.23025,1.2303,1.23023,1.23023,115.61,True
'2018-02-23T18:05:00',1.23022,1.23031,1.23021,1.23027,205.84,1.23023,1.23033,1.23022,1.23028,165.41,False
'2018-02-23T18:06:00',1.23027,1.2303,1.23002,1.23003,381.06,1.2303,1.23034,1.23004,1.23005,211.17,False
'2018-02-23T18:07:00',1.23003,1.23008,1.22989,1.23,281.78,1.23006,1.23011,1.22992,1.23002,143.61,False
'2018-02-23T18:08:00',1.22999,1.22999,1.22985,1.22991,187.54,1.23002,1.23002,1.22987,1.22994,120.41,True
'2018-02-23T18:09:00',1.2299,1.2302,1.22989,1.23019,291.23,1.22994,1.23024,1.22991,1.23022,165.03,True
'2018-02-23T18:10:00',1.23021,1.23041,1.23021,1.23031,146.45,1.23024,1.23044,1.23024,1.23035,150.32,False
'2018-02-23T18:11:00',1.23031,1.23031,1.23004,1.23005,223.66,1.23035,1.23035,1.23006,1.23008,187.67,False
'2018-02-23T18:12:00',1.23005,1.23005,1.22986,1.22991,247.83,1.23008,1.23008,1.22987,1.22994,206.14,False
'2018-02-23T18:13:00',1.2299,1.22999,1.22985,1.22986,181.67,1.22992,1.23002,1.22988,1.22989,158.92,False
'2018-02-23T18:14:00',1.22985,1.22987,1.2297,1.22975,176.36,1.22988,1.2299,1.22975,1.22979,177.7,True
'2018-02-23T18:15:00',1.22976,1.22987,1.22976,1.22985,190.59,1.22979,1.22991,1.22979,1.22989,222.0,False
'2018-02-23T18:16:00',1.22984,1.22984,1.2297,1.22976,171.17,1.22988,1.22988,1.22973,1.22979,153.8,True
'2018-02-23T18:17:00',1.22976,1.22978,1.2297,1.22977,108.38,1.2298,1.2298,1.22974,1.22979,87.49,False
'2018-02-23T18:18:00',1.22976,1.22977,1.22968,1.22971,196.57,1.22979,1.22979,1.22971,1.22975,127.69,True
'2018-02-23T18:19:00',1.2297,1.22991,1.22969,1.2299,162.14,1.22975,1.22995,1.22971,1.22994,147.73,False
'2018-02-23T18:20:00',1.22993,1.23016,1.2298,1.2299,229.03,1.22994,1.23019,1.22984,1.22993,232.79,True
'2018-02-23T18:21:00',1.2299,1.23009,1.2299,1.22996,249.01,1.22993,1.23011,1.22993,1.22999,264.6,False
'2018-02-23T18:22:00',1.22997,1.22997,1.22985,1.2299,131.38,1.22999,1.22999,1.22988,1.22993,159.5,True
'2018-02-23T18:23:00',1.22991,1.23015,1.22984,1.2301,208.72,1.22993,1.23019,1.22988,1.23015,172.44,False
'2018-02-23T18:24:00',1.2301,1.2301,1.22975,1.22976,184.53,1.23014,1.23014,1.22978,1.22979,166.5,False
'2018-02-23T18:25:00',1.22977,1.22984,1.22974,1.22975,206.08,1.2298,1.22988,1.22977,1.22979,173.09,True
'2018-02-23T18:26:00',1.22976,1.2298,1.22972,1.22979,166.45,1.22978,1.22983,1.22975,1.22983,168.3,True
'2018-02-23T18:27:00',1.22981,1.23,1.22976,1.22998,200.56,1.22983,1.23003,1.2298,1.23002,204.22,False
'2018-02-23T18:28:00',1.22999,1.22999,1.2297,1.22984,237.66,1.23002,1.23002,1.22973,1.22988,167.56,True
'2018-02-23T18:29:00',1.22983,1.23018,1.2298,1.23013,167.43,1.22987,1.23022,1.22984,1.23016,181.03,True
'2018-02-23T18:30:00',1.23013,1.23028,1.23011,1.2302,149.01,1.23016,1.23032,1.23014,1.23023,208.67,False
'2018-02-23T18:31:00',1.23021,1.23027,1.2301,1.2301,99.03,1.23024,1.2303,1.23012,1.23012,146.0,False
'2018-02-23T18:32:00',1.23008,1.23008,1.22995,1.23,131.38,1.2301,1.2301,1.22999,1.23003,86.95,False
'2018-02-23T18:33:00',1.23,1.23007,1.22988,1.22991,150.51,1.23003,1.2301,1.22992,1.22993,157.31,True
'2018-02-23T18:34:00',1.22989,1.23008,1.22989,1.22999,203.43,1.22993,1.2301,1.22993,1.23004,121.83,False
'2018-02-23T18:35:00',1.23002,1.23006,1.2299,1.22995,204.87,1.23005,1.2301,1.22993,1.22999,211.97,True
'2018-02-23T18:36:00',1.22997,1.22998,1.22994,1.22996,77.1,1.23001,1.23001,1.22996,1.23,99.62,True
'2018-02-23T18:37:00',1.22999,1.2301,1.22996,1.23005,111.89,1.23001,1.23012,1.22999,1.23008,104.0,False
'2018-02-23T18:38:00',1.23006,1.23006,1.22984,1.22991,184.58,1.23009,1.23009,1.22988,1.22993,190.12,False
'2018-02-23T18:39:00',1.2299,1.22996,1.22986,1.22989,122.45,1.22993,1.22999,1.22988,1.22992,132.43,True
'2018-02-23T18:40:00',1.22989,1.22998,1.22988,1.22995,146.64,1.22992,1.23,1.22991,1.22997,149.98,True
'2018-02-23T18:41:00',1.22994,1.23001,1.22991,1.22995,146.01,1.22997,1.23003,1.22994,1.22999,98.13,True
'2018-02-23T18:42:00',1.22996,1.23008,1.22991,1.23006,218.95,1.23,1.23009,1.22993,1.23009,121.42,False
'2018-02-23T18:43:00',1.23006,1.23007,1.22997,1.23005,151.99,1.23008,1.23009,1.23001,1.23008,117.68,True
'2018-02-23T18:44:00',1.23005,1.23016,1.23005,1.23013,192.31,1.23009,1.23019,1.23006,1.23016,127.23,True
'2018-02-23T18:45:00',1.23013,1.2303,1.23012,1.23028,168.73,1.23017,1.23033,1.23015,1.23031,163.28,False
'2018-02-23T18:46:00',1.23028,1.23029,1.23026,1.23026,95.74,1.2303,1.23032,1.23027,1.23027,96.36,False
'2018-02-23T18:47:00',1.23026,1.23026,1.2302,1.23021,84.19,1.23027,1.23027,1.23022,1.23025,95.6,True
'2018-02-23T18:48:00',1.23021,1.23026,1.23021,1.23024,115.9,1.23024,1.23028,1.23023,1.23025,186.57,True
'2018-02-23T18:49:00',1.23024,1.23034,1.23023,1.23032,170.96,1.23026,1.23035,1.23025,1.23033,181.91,True
'2018-02-23T18:50:00',1.23032,1.23044,1.23032,1.23044,109.52,1.23034,1.23046,1.23034,1.23046,179.28,True
'2018-02-23T18:51:00',1.23045,1.23054,1.23042,1.23054,225.5,1.23046,1.23056,1.23045,1.23056,145.63,True
'2018-02-23T18:52:00',1.23056,1.23059,1.23051,1.23056,143.24,1.23058,1.23061,1.23055,1.23061,77.04,False
'2018-02-23T18:53:00',1.23056,1.23057,1.23047,1.23051,150.74,1.2306,1.2306,1.2305,1.23055,119.27,True
'2018-02-23T18:54:00',1.23053,1.23063,1.23052,1.23052,235.29,1.23055,1.23066,1.23054,1.23056,190.91,True
'2018-02-23T18:55:00',1.23053,1.23059,1.23051,1.23057,164.53,1.23055,1.23061,1.23054,1.23059,135.65,False
'2018-02-23T18:56:00',1.23056,1.23061,1.23056,1.23056,180.34,1.23059,1.23064,1.23059,1.2306,118.37,True
'2018-02-23T18:57:00',1.23057,1.23064,1.23055,1.23064,129.35,1.2306,1.23067,1.23059,1.23067,102.59,True
'2018-02-23T18:58:00',1.23064,1.23079,1.23064,1.23077,254.84,1.23066,1.23081,1.23066,1.23081,245.95,False
'2018-02-23T18:59:00',1.23079,1.23079,1.23059,1.23059,267.35,1.2308,1.23081,1.23062,1.23062,235.93,False
'2018-02-23T19:00:00',1.23061,1.23062,1.23034,1.23037,231.31,1.23064,1.23065,1.23036,1.23041,225.07,True
'2018-02-23T19:01:00',1.23035,1.23047,1.23035,1.23047,124.23,1.2304,1.23049,1.23038,1.23049,147.97,False
'2018-02-23T19:02:00',1.23046,1.23055,1.23032,1.23033,128.61,1.23049,1.23058,1.23035,1.23036,102.81,True
'2018-02-23T19:03:00',1.23032,1.23044,1.23032,1.23037,123.48,1.23036,1.23047,1.23035,1.2304,116.31,False
'2018-02-23T19:04:00',1.23037,1.23041,1.23016,1.23019,348.47,1.23041,1.23044,1.23019,1.23023,174.85,True
'2018-02-23T19:05:00',1.23019,1.23023,1.23015,1.23021,136.56,1.23023,1.23026,1.23018,1.23026,167.52,True
'2018-02-23T19:06:00',1.23021,1.2303,1.23021,1.2303,101.06,1.23025,1.23033,1.23025,1.23033,153.24,False
'2018-02-23T19:07:00',1.2303,1.23034,1.23003,1.23003,123.95,1.23033,1.23036,1.23007,1.23007,146.85,False
'2018-02-23T19:08:00',1.23003,1.23003,1.22986,1.22987,143.04,1.23007,1.23007,1.2299,1.2299,161.34,True
'2018-02-23T19:09:00',1.22988,1.22997,1.22986,1.22991,121.09,1.2299,1.23,1.2299,1.22994,100.33,False
'2018-02-23T19:10:00',1.2299,1.22991,1.22985,1.22991,65.16,1.22994,1.22994,1.22988,1.22994,72.2,False
'2018-02-23T19:11:00',1.2299,1.22991,1.22985,1.22986,98.01,1.22991,1.22994,1.22988,1.22989,103.77,False
'2018-02-23T19:12:00',1.22985,1.22987,1.22971,1.22976,138.39,1.22988,1.22989,1.22974,1.2298,91.41,False
'2018-02-23T19:13:00',1.22975,1.22982,1.22975,1.22976,183.38,1.2298,1.22985,1.22979,1.22979,219.36,False
'2018-02-23T19:14:00',1.22975,1.22981,1.2296,1.22976,186.83,1.22979,1.22984,1.22965,1.22979,142.02,False
'2018-02-23T19:15:00',1.22975,1.22976,1.22961,1.22966,212.8,1.22978,1.22978,1.22963,1.2297,165.21,True
'2018-02-23T19:16:00',1.22965,1.22981,1.2296,1.22978,164.92,1.2297,1.22985,1.22962,1.22983,161.77,False
'2018-02-23T19:17:00',1.2298,1.22983,1.22975,1.22977,106.29,1.22984,1.22986,1.22978,1.2298,88.21,False
'2018-02-23T19:18:00',1.22977,1.22978,1.22968,1.22971,112.05,1.22979,1.22982,1.22971,1.22974,130.22,False
'2018-02-23T19:19:00',1.2297,1.22971,1.22965,1.22965,121.9,1.22974,1.22975,1.22968,1.2297,101.65,False
'2018-02-23T19:20:00',1.22966,1.22967,1.22959,1.2296,65.71,1.22969,1.22971,1.22963,1.22964,78.72,False
'2018-02-23T19:21:00',1.22961,1.22969,1.22941,1.22949,191.89,1.22963,1.2297,1.22945,1.22954,293.38,True
'2018-02-23T19:22:00',1.22951,1.22965,1.22951,1.22965,177.68,1.22953,1.22967,1.22953,1.22967,122.74,True
'2018-02-23T19:23:00',1.22966,1.2297,1.22961,1.22968,142.07,1.22968,1.22972,1.22964,1.22969,126.85,False
'2018-02-23T19:24:00',1.22969,1.22973,1.22964,1.22964,150.25,1.2297,1.22975,1.22967,1.22968,197.7,True
'2018-02-23T19:25:00',1.22964,1.22967,1.2296,1.22966,140.14,1.22967,1.2297,1.22963,1.2297,76.35,False
'2018-02-23T19:26:00',1.22966,1.22966,1.22951,1.22951,129.48,1.22969,1.22969,1.22954,1.22956,190.14,True
'2018-02-23T19:27:00',1.22952,1.2296,1.22951,1.22956,144.26,1.22955,1.22963,1.22954,1.22958,212.83,False
'2018-02-23T19:28:00',1.22956,1.22956,1.22936,1.22941,123.75,1.2296,1.2296,1.22939,1.22945,138.68,True
'2018-02-23T19:29:00',1.22941,1.22947,1.22931,1.22947,196.31,1.22945,1.2295,1.22934,1.2295,188.46,True
'2018-02-23T19:30:00',1.22947,1.22966,1.22946,1.22965,160.39,1.22951,1.22969,1.2295,1.22968,183.1,False
'2018-02-23T19:31:00',1.22964,1.22967,1.22948,1.2295,160.9,1.22969,1.22969,1.22951,1.22954,164.2,False
'2018-02-23T19:32:00',1.22949,1.2295,1.22948,1.22949,84.1,1.22951,1.22954,1.22949,1.22954,78.6,True
'2018-02-23T19:33:00',1.22949,1.22954,1.22948,1.22951,75.53,1.22952,1.22956,1.22951,1.22952,55.01,True
'2018-02-23T19:34:00',1.2295,1.22955,1.2295,1.22954,115.26,1.22952,1.22957,1.22952,1.22957,79.36,False
'2018-02-23T19:35:00',1.22954,1.22957,1.2293,1.22944,239.25,1.22956,1.2296,1.22934,1.22946,178.3,False
'2018-02-23T19:36:00',1.22944,1.22945,1.22921,1.22924,204.44,1.22946,1.22948,1.22923,1.22928,174.35,False
'2018-02-23T19:37:00',1.22924,1.22925,1.22903,1.22914,261.89,1.22928,1.22928,1.22907,1.22919,236.13,True
'2018-02-23T19:38:00',1.22916,1.22926,1.22905,1.22925,208.36,1.22919,1.2293,1.2291,1.2293,195.33,True
'2018-02-23T19:39:00',1.22926,1.22927,1.2292,1.22927,64.3,1.22931,1.22931,1.22924,1.22929,142.85,False
'2018-02-23T19:40:00',1.22927,1.22927,1.22924,1.22927,31.52,1.22929,1.22929,1.22927,1.22929,39.61,False
'2018-02-23T19:41:00',1.22927,1.22929,1.2291,1.22911,52.23,1.22928,1.22931,1.22913,1.22914,116.17,False
'2018-02-23T19:42:00',1.2291,1.22911,1.22899,1.22903,182.37,1.22914,1.22914,1.22903,1.22906,206.4,True
'2018-02-23T19:43:00',1.22903,1.22922,1.22903,1.22921,158.63,1.22905,1.22925,1.22905,1.22925,174.22,False
'2018-02-23T19:44:00',1.22922,1.22922,1.22916,1.2292,79.9,1.22924,1.22925,1.22918,1.22924,111.02,False
'2018-02-23T19:45:00',1.2292,1.2292,1.22906,1.2291,142.54,1.22925,1.22925,1.22909,1.22914,250.51,False
'2018-02-23T19:46:00',1.2291,1.22912,1.22906,1.2291,86.03,1.22914,1.22915,1.22909,1.22914,119.94,False
'2018-02-23T19:47:00',1.22908,1.22908,1.22903,1.22906,112.08,1.2291,1.2291,1.22906,1.22909,86.46,True
'2018-02-23T19:48:00',1.22905,1.22922,1.22905,1.2292,101.81,1.22909,1.22925,1.22909,1.22923,174.54,True
'2018-02-23T19:49:00',1.2292,1.22931,1.22919,1.2293,109.01,1.22924,1.22935,1.22923,1.22934,130.38,True
'2018-02-23T19:50:00',1.22931,1.22937,1.22925,1.22931,127.45,1.22935,1.2294,1.22928,1.22934,107.58,False
'2018-02-23T19:51:00',1.22931,1.22934,1.22925,1.22925,98.14,1.22936,1.22938,1.22929,1.22929,131.59,True
'2018-02-23T19:52:00',1.22926,1.22952,1.22926,1.22945,246.05,1.2293,1.22955,1.2293,1.2295,232.93,True
'2018-02-23T19:53:00',1.22946,1.22978,1.22946,1.22969,202.21,1.22949,1.22981,1.22949,1.22973,208.69,False
'2018-02-23T19:54:00',1.2297,1.2297,1.2294,1.22948,214.09,1.22973,1.22974,1.22942,1.22952,160.82,False
'2018-02-23T19:55:00',1.22949,1.2295,1.22937,1.2294,162.46,1.22951,1.22952,1.2294,1.22944,207.05,False
'2018-02-23T19:56:00',1.2294,1.22947,1.22939,1.2294,105.06,1.22945,1.2295,1.22942,1.22943,108.11,False
'2018-02-23T19:57:00',1.2294,1.22941,1.2293,1.2293,139.13,1.22942,1.22943,1.22933,1.22934,172.05,False
'2018-02-23T19:58:00',1.22929,1.22932,1.22921,1.22926,147.16,1.22931,1.22935,1.22925,1.2293,161.62,True
'2018-02-23T19:59:00',1.22927,1.22943,1.22927,1.22941,97.14,1.2293,1.22945,1.2293,1.22945,95.09,True
'2018-02-23T20:00:00',1.22941,1.22952,1.22941,1.22952,80.63,1.22945,1.22956,1.22945,1.22955,101.79,False
'2018-02-23T20:01:00',1.22951,1.22952,1.22949,1.22951,130.97,1.22956,1.22956,1.22951,1.22954,150.91,False
'2018-02-23T20:02:00',1.2295,1.22952,1.2294,1.22949,189.94,1.22954,1.22954,1.22942,1.22953,114.57,False
'2018-02-23T20:03:00',1.2295,1.2295,1.22942,1.22942,101.45,1.22954,1.22954,1.22945,1.22945,79.22,False
'2018-02-23T20:04:00',1.22941,1.22941,1.22928,1.22931,135.48,1.22944,1.22944,1.22931,1.22934,134.16,True
'2018-02-23T20:05:00',1.22931,1.22965,1.2293,1.22961,149.59,1.22934,1.2297,1.22933,1.22964,174.31,False
'2018-02-23T20:06:00',1.2296,1.22962,1.22951,1.22951,129.33,1.22964,1.22964,1.22953,1.22955,153.7,True
'2018-02-23T20:07:00',1.22951,1.22961,1.22951,1.22953,98.31,1.22955,1.22965,1.22953,1.22955,100.69,False
'2018-02-23T20:08:00',1.22951,1.22953,1.2294,1.2294,104.21,1.22953,1.22955,1.22943,1.22944,132.14,True
'2018-02-23T20:09:00',1.22942,1.22967,1.2294,1.22957,201.32,1.22944,1.22969,1.22944,1.22959,213.45,True
'2018-02-23T20:10:00',1.22956,1.22967,1.22955,1.22964,118.0,1.22959,1.2297,1.22956,1.22968,131.39,True
'2018-02-23T20:11:00',1.22965,1.22974,1.22963,1.22973,183.26,1.22967,1.22977,1.22967,1.22975,132.07,False
'2018-02-23T20:12:00',1.22972,1.22973,1.22957,1.22962,255.91,1.22975,1.22975,1.2296,1.22965,170.31,True
'2018-02-23T20:13:00',1.22963,1.22969,1.22956,1.22968,190.77,1.22964,1.22971,1.22958,1.2297,168.43,False
'2018-02-23T20:14:00',1.22967,1.22967,1.22953,1.22953,173.45,1.2297,1.2297,1.22954,1.22954,176.15,False
'2018-02-23T20:15:00',1.22953,1.22959,1.22938,1.22948,179.89,1.22955,1.22961,1.22939,1.22951,297.91,True
'2018-02-23T20:16:00',1.22947,1.22954,1.22937,1.22954,117.04,1.22951,1.22956,1.22939,1.22956,193.02,True
'2018-02-23T20:17:00',1.22954,1.22964,1.22953,1.22962,87.81,1.22955,1.22965,1.22954,1.22964,130.34,False
'2018-02-23T20:18:00',1.22962,1.22967,1.2294,1.22941,128.64,1.22965,1.2297,1.22944,1.22945,151.77,False
'2018-02-23T20:19:00',1.22944,1.22946,1.2293,1.2293,204.58,1.22948,1.22949,1.22933,1.22933,228.62,False
'2018-02-23T20:20:00',1.2293,1.2293,1.22924,1.22926,169.87,1.22934,1.22934,1.22927,1.22929,192.27,False
'2018-02-23T20:21:00',1.22926,1.22927,1.22913,1.22915,207.15,1.22928,1.22931,1.22917,1.22917,199.0,True
'2018-02-23T20:22:00',1.22915,1.22921,1.22909,1.2292,175.91,1.22918,1.22926,1.22911,1.22926,153.26,False
'2018-02-23T20:23:00',1.22921,1.22921,1.22905,1.22917,177.63,1.22926,1.22926,1.2291,1.22921,181.25,False
'2018-02-23T20:24:00',1.22917,1.22917,1.22904,1.22915,227.87,1.22922,1.22922,1.22907,1.22918,260.78,False
'2018-02-23T20:25:00',1.22915,1.22921,1.2291,1.2291,136.54,1.22917,1.22924,1.22913,1.22913,148.68,False
'2018-02-23T20:26:00',1.22909,1.2291,1.22901,1.22906,141.68,1.22912,1.22913,1.22905,1.22908,113.3,True
'2018-02-23T20:27:00',1.22905,1.22909,1.22905,1.22906,105.85,1.22908,1.22912,1.22908,1.22909,109.27,False
'2018-02-23T20:28:00',1.22906,1.22906,1.22896,1.22896,116.95,1.2291,1.2291,1.22901,1.22902,110.9,False
'2018-02-23T20:29:00',1.22897,1.22898,1.22893,1.22893,86.36,1.22901,1.22903,1.22894,1.22896,95.55,True
'2018-02-23T20:30:00',1.22894,1.22917,1.22894,1.22912,112.18,1.22896,1.2292,1.22895,1.22915,163.03,True
'2018-02-23T20:31:00',1.2291,1.22914,1.2291,1.22914,50.59,1.22915,1.22917,1.22915,1.22917,62.85,True
'2018-02-23T20:32:00',1.22915,1.22924,1.22915,1.22917,99.86,1.22917,1.22926,1.22917,1.2292,107.08,True
'2018-02-23T20:33:00',1.22916,1.22919,1.22915,1.22919,83.15,1.2292,1.22922,1.22918,1.22921,79.02,True
'2018-02-23T20:34:00',1.22919,1.22926,1.22916,1.22923,107.18,1.22922,1.22929,1.22919,1.22926,135.67,False
'2018-02-23T20:35:00',1.22923,1.22923,1.22904,1.22905,164.71,1.22927,1.22927,1.22908,1.22911,201.96,False
'2018-02-23T20:36:00',1.22907,1.22907,1.22892,1.22895,103.11,1.22911,1.22911,1.22895,1.22898,134.03,False
'2018-02-23T20:37:00',1.22894,1.22898,1.22892,1.22892,90.77,1.22898,1.22901,1.22895,1.22897,72.52,True
'2018-02-23T20:38:00',1.22892,1.22907,1.22892,1.22904,122.84,1.22897,1.22909,1.22897,1.22909,135.53,False
'2018-02-23T20:39:00',1.22907,1.22908,1.22889,1.22897,137.61,1.22909,1.2291,1.22892,1.22898,94.51,True
'2018-02-23T20:40:00',1.22896,1.229,1.22894,1.22899,150.7,1.22898,1.22902,1.22896,1.22902,45.26,True
'2018-02-23T20:41:00',1.22899,1.22905,1.22899,1.22899,99.41,1.22902,1.22907,1.22902,1.22903,74.85,True
'2018-02-23T20:42:00',1.22901,1.22915,1.22892,1.22905,142.92,1.22903,1.22917,1.22896,1.22909,145.74,True
'2018-02-23T20:43:00',1.22907,1.22909,1.22904,1.22907,78.15,1.22909,1.22911,1.22908,1.2291,70.5,False
'2018-02-23T20:44:00',1.22906,1.22906,1.22894,1.22895,150.39,1.2291,1.2291,1.22898,1.22898,132.21,True
'2018-02-23T20:45:00',1.22895,1.2291,1.22895,1.2291,74.93,1.22899,1.22912,1.22898,1.22912,101.18,True
'2018-02-23T20:46:00',1.22911,1.22917,1.22911,1.22917,48.12,1.22913,1.22919,1.22913,1.22919,88.03,True
'2018-02-23T20:47:00',1.22917,1.22926,1.22916,1.22921,109.02,1.22919,1.22927,1.22918,1.22924,208.19,False
'2018-02-23T20:48:00',1.22922,1.22923,1.22916,1.22916,98.4,1.22924,1.22926,1.22917,1.22917,151.43,False
'2018-02-23T20:49:00',1.22916,1.22916,1.22911,1.22911,86.23,1.22918,1.22919,1.22914,1.22915,146.94,False
'2018-02-23T20:50:00',1.2291,1.2291,1.22886,1.22898,170.29,1.22915,1.22915,1.22891,1.22901,182.15,True
'2018-02-23T20:51:00',1.22898,1.22927,1.22898,1.22925,182.94,1.22901,1.22932,1.22901,1.22931,179.5,True
'2018-02-23T20:52:00',1.22925,1.22942,1.22925,1.22936,168.52,1.2293,1.22947,1.2293,1.2294,185.64,False
'2018-02-23T20:53:00',1.22936,1.22939,1.22925,1.22925,113.3,1.2294,1.22942,1.22929,1.22932,95.19,True
'2018-02-23T20:54:00',1.22925,1.22938,1.22925,1.22935,155.68,1.22931,1.2294,1.22931,1.22939,130.8,True
'2018-02-23T20:55:00',1.22934,1.22957,1.2293,1.22953,121.47,1.22938,1.22959,1.22933,1.22956,137.2,False
'2018-02-23T20:56:00',1.22951,1.22951,1.22942,1.22942,119.44,1.22955,1.22955,1.22944,1.22945,143.81,True
'2018-02-23T20:57:00',1.22942,1.22959,1.22941,1.22944,107.42,1.22945,1.22961,1.22943,1.22949,204.54,True
'2018-02-23T20:58:00',1.22944,1.22956,1.22929,1.22956,236.66,1.22947,1.22958,1.22933,1.22958,187.37,True
'2018-02-23T20:59:00',1.22958,1.22969,1.22952,1.2296,298.39,1.2296,1.22974,1.22957,1.22964,265.21,True
'2018-02-23T21:00:00',1.22962,1.22975,1.22938,1.22974,331.44,1.22966,1.22979,1.22944,1.22979,409.39,False
'2018-02-23T21:01:00',1.22974,1.22978,1.22965,1.22965,124.87,1.22979,1.2298,1.22968,1.22969,127.08,True
'2018-02-23T21:02:00',1.22966,1.22976,1.22964,1.22976,165.96,1.22968,1.2298,1.22968,1.2298,111.97,False
'2018-02-23T21:03:00',1.22975,1.22976,1.22969,1.2297,238.64,1.22981,1.22981,1.22972,1.22975,183.06,True
'2018-02-23T21:04:00',1.2297,1.22983,1.22968,1.2298,187.73,1.22974,1.22987,1.22971,1.22985,169.51,False
'2018-02-23T21:05:00',1.2298,1.22986,1.22979,1.2298,194.78,1.22982,1.2299,1.22982,1.22983,194.83,True
'2018-02-23T21:06:00',1.2298,1.2298,1.22974,1.2298,105.55,1.22981,1.22985,1.22977,1.22984,95.87,True
'2018-02-23T21:07:00',1.2298,1.22986,1.22978,1.22984,115.55,1.22982,1.2299,1.22982,1.22989,151.01,True
'2018-02-23T21:08:00',1.22984,1.22998,1.22982,1.22994,127.06,1.22989,1.23,1.22987,1.22998,219.04,False
'2018-02-23T21:09:00',1.22994,1.22995,1.22991,1.22993,79.29,1.22997,1.22999,1.22993,1.22995,108.57,True
'2018-02-23T21:10:00',1.22991,1.23016,1.22991,1.23014,114.46,1.22995,1.2302,1.22995,1.23018,178.99,False
'2018-02-23T21:11:00',1.23013,1.23013,1.22999,1.23004,134.09,1.23015,1.23016,1.23003,1.23009,201.25,True
'2018-02-23T21:12:00',1.23004,1.23006,1.23,1.23006,75.8,1.23009,1.2301,1.23005,1.2301,92.52,True
'2018-02-23T21:13:00',1.23005,1.23021,1.23003,1.23021,125.22,1.23009,1.23025,1.23007,1.23025,139.78,False
'2018-02-23T21:14:00',1.23019,1.23027,1.23014,1.23018,134.4,1.23022,1.2303,1.23017,1.23019,132.35,False
'2018-02-23T21:15:00',1.2302,1.2302,1.23007,1.23015,180.78,1.23024,1.23024,1.23011,1.2302,134.25,False
'2018-02-23T21:16:00',1.23015,1.23028,1.23013,1.23014,141.61,1.23019,1.2303,1.23016,1.23019,149.24,True
'2018-02-23T21:17:00',1.23014,1.23021,1.23013,1.2302,127.61,1.2302,1.23026,1.23016,1.23026,231.71,False
'2018-02-23T21:18:00',1.2302,1.23021,1.23016,1.23019,97.26,1.23024,1.23026,1.23019,1.23024,86.93,False
'2018-02-23T21:19:00',1.23022,1.23024,1.23019,1.23019,143.27,1.23025,1.23029,1.23021,1.23023,109.26,True
'2018-02-23T21:20:00',1.2302,1.23034,1.2302,1.23034,98.92,1.23024,1.23039,1.23023,1.23038,104.87,False
'2018-02-23T21:21:00',1.23033,1.23034,1.23025,1.2303,132.85,1.23038,1.23038,1.23028,1.23034,93.29,False
'2018-02-23T21:22:00',1.23031,1.23031,1.23017,1.23019,97.35,1.23034,1.23035,1.2302,1.23023,104.5,True
'2018-02-23T21:23:00',1.23018,1.2303,1.23013,1.23028,204.44,1.23024,1.23032,1.23017,1.2303,174.91,False
'2018-02-23T21:24:00',1.23027,1.23031,1.23025,1.23026,188.21,1.2303,1.23035,1.23028,1.23029,149.07,True
'2018-02-23T21:25:00',1.23026,1.23045,1.23026,1.23035,228.61,1.2303,1.23049,1.2303,1.23038,230.82,True
'2018-02-23T21:26:00',1.23033,1.23043,1.23031,1.2304,191.46,1.23038,1.23047,1.23035,1.23044,192.43,False
'2018-02-23T21:27:00',1.23037,1.23037,1.23029,1.2303,201.0,1.2304,1.23041,1.23034,1.23034,199.72,True
'2018-02-23T21:28:00',1.23032,1.2304,1.2303,1.23035,128.42,1.23035,1.23045,1.23034,1.23039,93.79,True
'2018-02-23T21:29:00',1.23037,1.23038,1.23035,1.23038,56.19,1.2304,1.23042,1.23039,1.2304,87.46,True
'2018-02-23T21:30:00',1.23039,1.23052,1.23039,1.23048,158.17,1.23041,1.23055,1.23041,1.23052,163.62,True
'2018-02-23T21:31:00',1.23048,1.23051,1.23041,1.23051,175.17,1.2305,1.23055,1.23043,1.23055,167.89,False
'2018-02-23T21:32:00',1.23051,1.23051,1.23045,1.23047,159.73,1.23055,1.23055,1.23049,1.23051,129.04,False
'2018-02-23T21:33:00',1.23046,1.23047,1.23035,1.23035,138.61,1.2305,1.23051,1.23037,1.23037,111.16,False
'2018-02-23T21:34:00',1.23034,1.23035,1.23019,1.23026,199.56,1.23038,1.23039,1.23021,1.2303,178.47,False
'2018-02-23T21:35:00',1.23025,1.23028,1.23019,1.23024,153.65,1.2303,1.23031,1.23023,1.23029,138.33,True
'2018-02-23T21:36:00',1.23024,1.2304,1.23021,1.23025,204.42,1.23028,1.23044,1.23025,1.23028,193.06,False
'2018-02-23T21:37:00',1.23025,1.23025,1.23014,1.2302,120.07,1.23029,1.23029,1.23017,1.23025,133.03,False
'2018-02-23T21:38:00',1.2302,1.23025,1.23015,1.23019,171.44,1.23024,1.2303,1.23019,1.23024,150.99,True
'2018-02-23T21:39:00',1.23019,1.23031,1.23017,1.23025,140.34,1.23024,1.23034,1.23021,1.23028,143.0,True
'2018-02-23T21:40:00',1.23026,1.23044,1.23025,1.23039,134.15,1.23029,1.23049,1.23028,1.23044,177.73,False
'2018-02-23T21:41:00',1.2304,1.2304,1.23025,1.23034,80.61,1.23044,1.23044,1.23029,1.23037,157.59,False
'2018-02-23T21:42:00',1.23033,1.23034,1.23027,1.2303,50.03,1.23035,1.23036,1.23029,1.23032,183.02,False
'2018-02-23T21:43:00',1.2303,1.23034,1.23013,1.2302,92.95,1.23033,1.23039,1.23015,1.23026,306.23,True
'2018-02-23T21:44:00',1.23021,1.23035,1.23021,1.23028,45.59,1.23026,1.23039,1.23026,1.23031,69.92,False
'2018-02-23T21:45:00',1.23027,1.23041,1.23006,1.23009,168.27,1.2303,1.23043,1.2301,1.23011,220.15,False
'2018-02-23T21:46:00',1.23009,1.23009,1.22986,1.22996,117.07,1.23011,1.23013,1.22989,1.22999,194.53,False
'2018-02-23T21:47:00',1.22997,1.22997,1.22983,1.22989,75.87,1.22999,1.22999,1.22985,1.22992,127.27,True
'2018-02-23T21:48:00',1.22988,1.22991,1.22984,1.2299,94.66,1.22993,1.22995,1.22986,1.22993,156.89,False
'2018-02-23T21:49:00',1.22991,1.22991,1.22983,1.22985,69.59,1.22993,1.22993,1.22987,1.22989,89.74,True
'2018-02-23T21:50:00',1.22984,1.22995,1.22981,1.22991,85.29,1.22987,1.22999,1.22985,1.22995,162.57,True
'2018-02-23T21:51:00',1.22992,1.23016,1.22991,1.23005,86.59,1.22993,1.2302,1.22993,1.2301,196.88,False
'2018-02-23T21:52:00',1.23007,1.23007,1.23001,1.23001,56.38,1.23009,1.2301,1.23005,1.23007,151.37,False
'2018-02-23T21:53:00',1.23003,1.23005,1.22995,1.22996,75.16,1.23009,1.23009,1.22999,1.22999,138.1,True
'2018-02-23T21:54:00',1.22996,1.23007,1.22996,1.23007,71.43,1.22999,1.2301,1.22999,1.23009,133.12,True
'2018-02-23T21:55:00',1.23007,1.2303,1.23007,1.2303,149.96,1.23008,1.23033,1.23008,1.23033,282.41,True
'2018-02-23T21:56:00',1.23031,1.23036,1.23026,1.23036,104.32,1.23033,1.2304,1.2303,1.2304,199.3,False
'2018-02-23T21:57:00',1.23038,1.23043,1.22973,1.22974,182.56,1.2304,1.23046,1.22974,1.22976,167.91,False
'2018-02-23T21:58:00',1.22975,1.22983,1.22949,1.22957,193.97,1.22977,1.22985,1.22952,1.22962,200.48,False
'2018-02-23T21:59:00',1.22958,1.22962,1.22937,1.22944,155.17,1.22961,1.22965,1.22938,1.22948,188.17,False
'2018-02-23T22:00:00',1.22945,1.22945,1.22905,1.22925,111.81,1.22946,1.22949,1.22908,1.22928,116.17,False
'2018-02-23T22:01:00',1.22925,1.22925,1.22892,1.22892,96.06,1.22926,1.22926,1.22895,1.22895,118.29,True
'2018-02-23T22:02:00',1.22892,1.22924,1.22885,1.22923,116.68,1.22897,1.22928,1.22887,1.22927,86.59,True
'2018-02-23T22:03:00',1.22921,1.22951,1.22921,1.22941,32.88,1.22925,1.22952,1.22925,1.22943,106.29,True
'2018-02-23T22:04:00',1.22942,1.22945,1.22939,1.22943,108.45,1.22944,1.22951,1.22943,1.22949,103.51,True
'2018-02-23T22:05:00',1.22947,1.22952,1.22939,1.22943,103.66,1.2295,1.22956,1.22941,1.2295,166.56,False
'2018-02-23T22:06:00',1.22943,1.22943,1.22926,1.22926,48.47,1.22948,1.2295,1.22929,1.22931,84.31,True
'2018-02-23T22:07:00',1.22927,1.22951,1.22925,1.22949,72.81,1.2293,1.22955,1.2293,1.22955,109.42,False
'2018-02-23T22:08:00',1.22951,1.22952,1.22939,1.22945,106.91,1.22955,1.22956,1.22942,1.2295,196.1,False
'2018-02-23T22:09:00',1.22945,1.22948,1.22941,1.22945,72.6,1.2295,1.22951,1.22945,1.22949,92.67,False
'2018-02-23T22:10:00',1.22946,1.22947,1.22939,1.22941,65.03,1.22949,1.2295,1.22945,1.22945,189.15,False
'2018-02-23T22:11:00',1.22943,1.22943,1.22935,1.22935,48.54,1.22945,1.22946,1.2294,1.22942,117.44,True
'2018-02-23T22:12:00',1.22935,1.22942,1.22934,1.22939,74.56,1.22941,1.22947,1.22939,1.22945,93.04,True
'2018-02-23T22:13:00',1.22939,1.22943,1.22936,1.2294,91.69,1.22945,1.22947,1.22941,1.22944,177.07,True
'2018-02-23T22:14:00',1.22941,1.22954,1.22934,1.22952,90.06,1.22944,1.22956,1.22937,1.22956,155.67,False
'2018-02-23T22:15:00',1.22952,1.22958,1.22948,1.22948,137.33,1.22955,1.22961,1.22949,1.22951,105.47,True
'2018-02-23T22:16:00',1.22948,1.22955,1.22942,1.22951,90.98,1.22952,1.22959,1.22945,1.22954,77.68,True
'2018-02-23T22:17:00',1.22951,1.22972,1.22951,1.22972,132.1,1.22954,1.22976,1.22954,1.22973,79.7,True
'2018-02-23T22:18:00',1.22971,1.22981,1.22971,1.22977,85.1,1.22974,1.22987,1.22974,1.2298,108.72,True
'2018-02-23T22:19:00',1.22977,1.22983,1.22974,1.2298,112.75,1.22979,1.22988,1.22976,1.22985,134.95,False
'2018-02-23T22:20:00',1.2298,1.22981,1.2297,1.2297,85.83,1.22985,1.22986,1.22975,1.22975,73.8,False
'2018-02-23T22:21:00',1.22969,1.22973,1.22962,1.22962,113.29,1.22975,1.22977,1.22966,1.22966,119.9,False
'2018-02-23T22:22:00',1.22963,1.22964,1.2296,1.2296,45.89,1.22967,1.22967,1.22964,1.22964,46.6,False
'2018-02-23T22:23:00',1.2296,1.22961,1.22938,1.22943,141.98,1.22964,1.22966,1.22944,1.22948,131.77,True
'2018-02-23T22:24:00',1.22944,1.22958,1.22942,1.22957,121.07,1.22949,1.22963,1.22948,1.22963,72.54,True
'2018-02-23T22:25:00',1.22958,1.2296,1.22955,1.22958,55.14,1.22963,1.22966,1.2296,1.22966,45.8,True
'2018-02-23T22:26:00',1.22958,1.22965,1.22957,1.22965,54.71,1.22962,1.22969,1.22961,1.22968,29.63,False
'2018-02-23T22:27:00',1.22965,1.22965,1.22959,1.22961,98.12,1.22969,1.22969,1.22964,1.22964,78.46,False
'2018-02-23T22:28:00',1.22961,1.22961,1.22954,1.22954,21.22,1.22965,1.22965,1.22957,1.22957,17.22,False
'2018-02-23T22:29:00',1.22954,1.22962,1.22951,1.22953,164.91,1.22958,1.22967,1.22952,1.22957,157.61,True
'2018-02-23T22:30:00',1.22953,1.22959,1.2295,1.22954,62.19,1.22956,1.22964,1.22955,1.22962,53.56,True
'2018-02-23T22:31:00',1.22955,1.22958,1.22955,1.22956,41.8,1.22961,1.22965,1.2296,1.22961,44.64,True
'2018-02-23T22:32:00',1.22956,1.22965,1.22955,1.22964,43.51,1.22961,1.22969,1.22956,1.22968,59.15,False
'2018-02-23T22:33:00',1.22963,1.22964,1.22958,1.2296,85.03,1.22968,1.22968,1.22961,1.22964,132.04,True
'2018-02-23T22:34:00',1.22959,1.22967,1.22959,1.22966,66.69,1.22965,1.22972,1.22965,1.22972,112.38,True
'2018-02-23T22:35:00',1.22967,1.22977,1.22966,1.22975,70.26,1.22972,1.22981,1.22971,1.22979,164.71,False
'2018-02-23T22:36:00',1.22976,1.22977,1.22972,1.22974,51.74,1.22979,1.22982,1.22979,1.22979,61.5,False
'2018-02-23T22:37:00',1.22974,1.22974,1.22966,1.22966,47.16,1.22979,1.2298,1.22971,1.22971,88.63,False
'2018-02-23T22:38:00',1.22967,1.22967,1.22959,1.22959,51.6,1.22973,1.22973,1.22964,1.22966,84.36,False
'2018-02-23T22:39:00',1.22959,1.22961,1.22956,1.22957,56.19,1.22965,1.22966,1.22961,1.22963,55.31,True
'2018-02-23T22:40:00',1.22956,1.2296,1.22951,1.2296,69.98,1.22963,1.22967,1.22957,1.22965,111.83,True
'2018-02-23T22:41:00',1.22959,1.22963,1.22958,1.22961,90.39,1.22965,1.22969,1.22965,1.22967,59.09,True
'2018-02-23T22:42:00',1.22961,1.22977,1.22956,1.22975,118.82,1.22968,1.22982,1.22962,1.22982,100.85,False
'2018-02-23T22:43:00',1.22973,1.22974,1.2296,1.2296,128.77,1.22981,1.22981,1.22965,1.22965,95.48,False
'2018-02-23T22:44:00',1.2296,1.22961,1.22952,1.22952,67.5,1.22965,1.22966,1.22957,1.22958,88.8,False
'2018-02-23T22:45:00',1.22952,1.22954,1.22949,1.22952,84.31,1.22957,1.22959,1.22955,1.22957,73.92,True
'2018-02-23T22:46:00',1.22952,1.22965,1.2295,1.22964,69.08,1.22957,1.22973,1.22956,1.22971,68.73,False
'2018-02-23T22:47:00',1.22964,1.2297,1.22952,1.22952,112.82,1.22971,1.22977,1.22959,1.22959,147.34,False
'2018-02-23T22:48:00',1.22953,1.22954,1.2293,1.22933,62.8,1.22959,1.2296,1.22938,1.22939,76.37,True
'2018-02-23T22:49:00',1.22933,1.22956,1.22932,1.22954,62.64,1.22939,1.22962,1.22939,1.2296,61.0,False
'2018-02-23T22:50:00',1.22954,1.22954,1.22933,1.22941,123.65,1.22959,1.22959,1.22942,1.2295,158.08,True
'2018-02-23T22:51:00',1.22943,1.22943,1.22928,1.22943,125.43,1.2295,1.2295,1.22936,1.22948,107.14,True
'2018-02-23T22:52:00',1.22944,1.22954,1.22944,1.22945,90.95,1.22948,1.2296,1.22948,1.22952,82.05,True
'2018-02-23T22:53:00',1.22946,1.22965,1.22945,1.22957,171.71,1.22953,1.2297,1.22951,1.22967,155.93,True
'2018-02-23T22:54:00',1.22962,1.22974,1.2295,1.22966,120.93,1.22967,1.22982,1.22959,1.2297,111.11,True
'2018-02-23T22:55:00',1.22963,1.22967,1.22961,1.22967,57.14,1.22972,1.22976,1.22971,1.22973,47.81,False
'2018-02-23T22:56:00',1.22968,1.22968,1.22935,1.22954,113.71,1.22973,1.22974,1.22941,1.22965,122.7,False
'2018-02-23T22:57:00',1.22954,1.22954,1.22942,1.22945,93.74,1.22965,1.22965,1.2296,1.22964,77.55,True
'2018-02-23T22:58:00',1.22943,1.2295,1.22938,1.22948,156.65,1.22963,1.22971,1.22955,1.22964,131.13,False
'2018-02-23T22:59:00',1.22947,1.22954,1.22937,1.22937,40.08,1.22966,1.22975,1.22953,1.22975,27.68,False
'2018-02-25T23:00:00',1.22928,1.22935,1.22915,1.22934,15.71,1.22953,1.22953,1.22942,1.22943,24.36,False
'2018-02-25T23:01:00',1.22934,1.2294,1.22919,1.2293,18.0,1.22953,1.22953,1.22942,1.22946,27.75,False
'2018-02-25T23:02:00',1.22938,1.22941,1.22927,1.22928,12.75,1.22946,1.22955,1.22945,1.22945,19.5,False
'2018-02-25T23:03:00',1.2293,1.22937,1.22917,1.22918,11.25,1.22945,1.22946,1.22928,1.22929,21.0,True
'2018-02-25T23:04:00',1.22937,1.22944,1.22921,1.22927,28.84,1.2294,1.22955,1.22939,1.22947,36.5,False
'2018-02-25T23:05:00',1.22933,1.22941,1.22912,1.22926,43.8,1.22947,1.22968,1.22936,1.22945,46.5,True
'2018-02-25T23:06:00',1.22927,1.22935,1.22926,1.22927,74.89,1.22944,1.22955,1.22943,1.22944,73.05,False
'2018-02-25T23:07:00',1.22927,1.22927,1.22927,1.22927,26.58,1.22944,1.22945,1.22943,1.22944,27.35,False
'2018-02-25T23:08:00',1.22927,1.22929,1.22921,1.22927,44.07,1.22944,1.22946,1.22933,1.22942,46.39,True
'2018-02-25T23:09:00',1.22927,1.22927,1.22926,1.22927,20.81,1.22944,1.22944,1.2294,1.22944,25.5,False
'2018-02-25T23:10:00',1.22927,1.2293,1.22924,1.22926,16.46,1.22942,1.22944,1.2294,1.2294,22.31,True
'2018-02-25T23:11:00',1.22927,1.22929,1.22927,1.22928,15.01,1.22942,1.22944,1.22942,1.22942,17.36,True
'2018-02-25T23:12:00',1.22928,1.2293,1.22927,1.22929,18.71,1.22945,1.22945,1.22943,1.22943,24.88,False
'2018-02-25T23:13:00',1.22928,1.22929,1.22928,1.22928,7.75,1.22943,1.22943,1.22942,1.22942,8.49,False
'2018-02-25T23:14:00',1.22928,1.22928,1.22927,1.22927,7.37,1.22942,1.22942,1.22942,1.22942,7.85,True
'2018-02-25T23:15:00',1.22929,1.22931,1.22927,1.22931,24.94,1.22942,1.22944,1.22939,1.2294,37.04,False
'2018-02-25T23:16:00',1.22929,1.2293,1.22929,1.2293,7.6,1.2294,1.2294,1.22939,1.22939,8.12,True
'2018-02-25T23:17:00',1.2293,1.22932,1.2293,1.22932,5.68,1.22941,1.22943,1.22941,1.22943,8.34,False
'2018-02-25T23:18:00',1.22932,1.22933,1.2293,1.2293,7.0,1.22942,1.22943,1.22939,1.22939,8.94,False
'2018-02-25T23:19:00',1.22932,1.22934,1.2292,1.22927,39.18,1.22942,1.22946,1.22931,1.22938,47.65,False
'2018-02-25T23:20:00',1.22927,1.22927,1.22919,1.22925,29.37,1.22939,1.22942,1.22932,1.22942,29.84,False
'2018-02-25T23:21:00',1.22925,1.22926,1.22925,1.22925,27.58,1.2294,1.22942,1.22939,1.2294,14.93,True
'2018-02-25T23:22:00',1.22926,1.22932,1.22922,1.2293,22.23,1.22939,1.2294,1.22938,1.22939,25.6,False
'2018-02-25T23:23:00',1.22924,1.22924,1.22898,1.22903,31.68,1.2294,1.2294,1.22915,1.22917,28.16,True
'2018-02-25T23:24:00',1.22904,1.22909,1.22901,1.22907,22.79,1.22917,1.22921,1.22917,1.2292,33.77,False
'2018-02-25T23:25:00',1.22906,1.22911,1.22878,1.22891,68.04,1.2292,1.22921,1.22893,1.229,44.37,False
'2018-02-25T23:26:00',1.22891,1.22891,1.22874,1.22882,57.54,1.22898,1.229,1.2289,1.22895,49.12,True
'2018-02-25T23:27:00',1.22882,1.2289,1.22882,1.22888,24.74,1.22895,1.22901,1.22895,1.22898,24.27,False
'2018-02-25T23:28:00',1.22887,1.22888,1.22879,1.2288,23.84,1.22899,1.22899,1.22886,1.22891,19.98,True
'2018-02-25T23:29:00',1.22881,1.22885,1.22881,1.22885,18.33,1.22891,1.22898,1.22891,1.22897,10.57,True
'2018-02-25T23:30:00',1.22887,1.2289,1.22887,1.22889,36.21,1.22897,1.22902,1.22897,1.229,25.26,False
'2018-02-25T23:31:00',1.22889,1.2289,1.22888,1.22889,17.4,1.22901,1.22901,1.229,1.229,7.0,True
'2018-02-25T23:32:00',1.22889,1.2289,1.22888,1.22889,50.41,1.229,1.22902,1.229,1.22901,28.82,False
'2018-02-25T23:33:00',1.22889,1.22891,1.22885,1.22885,44.52,1.22902,1.22903,1.22899,1.22899,35.62,False
'2018-02-25T23:34:00',1.22887,1.2289,1.22881,1.22881,47.99,1.22899,1.22901,1.22893,1.22894,50.24,True
'2018-02-25T23:35:00',1.22881,1.22884,1.22879,1.22884,34.71,1.22893,1.22896,1.2289,1.22896,15.02,True
'2018-02-25T23:36:00',1.22887,1.22899,1.22887,1.22894,47.8,1.22896,1.22904,1.22896,1.22903,29.02,True
'2018-02-25T23:37:00',1.22895,1.22896,1.22894,1.22896,25.55,1.22901,1.22905,1.22901,1.22903,19.5,False
'2018-02-25T23:38:00',1.22897,1.22901,1.22893,1.22893,30.4,1.22901,1.22912,1.22901,1.22902,38.22,False
'2018-02-25T23:39:00',1.22893,1.22899,1.22876,1.22877,52.55,1.22903,1.22903,1.22886,1.22888,78.18,False
'2018-02-25T23:40:00',1.22876,1.22876,1.22858,1.2286,49.98,1.22888,1.22888,1.2287,1.22873,81.87,False
'2018-02-25T23:41:00',1.2286,1.22871,1.22858,1.2286,62.88,1.22873,1.22883,1.22869,1.22873,47.84,False
'2018-02-25T23:42:00',1.22858,1.22862,1.22852,1.22862,55.22,1.22871,1.22871,1.22858,1.22869,46.63,True
'2018-02-25T23:43:00',1.2286,1.22867,1.2286,1.22865,22.97,1.2287,1.22877,1.2287,1.22877,15.89,False
'2018-02-25T23:44:00',1.22865,1.22865,1.22864,1.22865,11.93,1.22876,1.22877,1.22876,1.22877,9.19,True
'2018-02-25T23:45:00',1.22866,1.2287,1.22866,1.22868,13.12,1.22877,1.22878,1.22876,1.22877,10.48,False
'2018-02-25T23:46:00',1.22866,1.22868,1.22866,1.22866,5.4,1.22878,1.22878,1.22878,1.22878,5.85,True
'2018-02-25T23:47:00',1.22866,1.22867,1.22866,1.22867,11.54,1.22878,1.22878,1.22877,1.22878,9.0,True
'2018-02-25T23:48:00',1.22866,1.22878,1.22866,1.22876,85.38,1.22878,1.2289,1.22878,1.22887,63.19,True
'2018-02-25T23:49:00',1.2288,1.2288,1.22877,1.2288,5.55,1.22886,1.22886,1.22886,1.22886,6.75,False
'2018-02-25T23:50:00',1.2288,1.2288,1.22875,1.22875,36.41,1.22887,1.22887,1.22886,1.22887,32.55,False
'2018-02-25T23:51:00',1.22875,1.22875,1.22871,1.22871,22.91,1.22887,1.22887,1.22879,1.22883,30.19,False
'2018-02-25T23:52:00',1.22872,1.22873,1.22868,1.22869,16.59,1.22883,1.22886,1.22874,1.22879,22.66,True
'2018-02-25T23:53:00',1.22869,1.22869,1.22867,1.22869,35.74,1.22879,1.22881,1.22879,1.2288,40.68,True
'2018-02-25T23:54:00',1.22869,1.22869,1.22867,1.22869,8.46,1.22881,1.22882,1.22879,1.22881,8.22,True
'2018-02-25T23:55:00',1.22868,1.22872,1.22862,1.22871,35.98,1.22881,1.22882,1.22874,1.22882,32.86,False
'2018-02-25T23:56:00',1.22872,1.22872,1.22861,1.22862,23.13,1.22883,1.22883,1.22874,1.22874,26.71,True
'2018-02-25T23:57:00',1.22864,1.22872,1.22864,1.2287,8.11,1.22874,1.22883,1.22874,1.22883,8.46,False
'2018-02-25T23:58:00',1.22876,1.22876,1.22868,1.22868,28.9,1.22887,1.22887,1.22877,1.2288,26.37,True
'2018-02-25T23:59:00',1.22868,1.2288,1.22868,1.2288,121.73,1.22881,1.22892,1.22879,1.22892,113.51,False
'2018-02-26T00:00:00',1.22881,1.22896,1.22876,1.22877,254.75,1.22891,1.22904,1.22883,1.22885,274.72,False
'2018-02-26T00:01:00',1.22877,1.22877,1.22868,1.22876,121.94,1.22885,1.22885,1.22873,1.22884,167.94,False
'2018-02-26T00:02:00',1.22876,1.2288,1.22871,1.22873,84.89,1.22884,1.22887,1.22877,1.22879,133.3,True
'2018-02-26T00:03:00',1.22873,1.22885,1.2287,1.22881,98.57,1.2288,1.22894,1.22873,1.22889,127.47,True
'2018-02-26T00:04:00',1.22882,1.22905,1.22882,1.22903,212.63,1.22891,1.22911,1.22889,1.2291,216.24,True
'2018-02-26T00:05:00',1.22901,1.22939,1.229,1.22939,232.5,1.22909,1.22947,1.22908,1.22947,188.9,False
'2018-02-26T00:06:00',1.22938,1.22941,1.22927,1.22928,175.87,1.22945,1.22947,1.22935,1.22937,169.64,True
'2018-02-26T00:07:00',1.22929,1.22943,1.22925,1.2294,147.92,1.22936,1.2295,1.22931,1.22948,127.34,True
'2018-02-26T00:08:00',1.2294,1.22947,1.22929,1.22945,110.05,1.22948,1.22952,1.22936,1.22951,107.4,False
'2018-02-26T00:09:00',1.22945,1.22945,1.2294,1.22943,67.58,1.22949,1.22951,1.22946,1.22948,60.24,False
'2018-02-26T00:10:00',1.22943,1.22946,1.22941,1.22943,71.15,1.22947,1.22951,1.22945,1.22948,75.77,False
'2018-02-26T00:11:00',1.22943,1.22944,1.22924,1.22925,95.31,1.22948,1.22948,1.2293,1.2293,89.45,False
'2018-02-26T00:12:00',1.22924,1.22926,1.22918,1.22922,80.44,1.2293,1.2293,1.22923,1.22925,108.72,True
'2018-02-26T00:13:00',1.22921,1.22941,1.22919,1.2294,80.4,1.22925,1.22947,1.22923,1.22946,82.64,True
'2018-02-26T00:14:00',1.2294,1.22943,1.22939,1.22941,69.08,1.22947,1.22948,1.22944,1.22947,74.05,False
'2018-02-26T00:15:00',1.22941,1.22943,1.2294,1.22941,42.82,1.22947,1.22948,1.22946,1.22947,84.22,True
'2018-02-26T00:16:00',1.22943,1.22944,1.22941,1.22941,23.44,1.22947,1.22949,1.22947,1.22948,37.02,False
'2018-02-26T00:17:00',1.22941,1.22942,1.22906,1.22909,78.68,1.22948,1.22948,1.22911,1.22914,67.62,True
'2018-02-26T00:18:00',1.22909,1.22927,1.22909,1.22913,56.71,1.22914,1.2293,1.22914,1.22918,70.53,True
'2018-02-26T00:19:00',1.22914,1.22914,1.22912,1.22914,13.33,1.22918,1.22918,1.22917,1.22917,9.93,True
'2018-02-26T00:20:00',1.22913,1.22916,1.22912,1.22915,20.45,1.22917,1.22919,1.22917,1.22919,20.56,False
'2018-02-26T00:21:00',1.22914,1.22914,1.22908,1.22908,28.28,1.22919,1.22919,1.22913,1.22915,41.56,True
'2018-02-26T00:22:00',1.22908,1.22912,1.22908,1.2291,59.66,1.22915,1.22917,1.22914,1.22917,70.32,False
'2018-02-26T00:23:00',1.22911,1.22911,1.22908,1.22908,35.92,1.22917,1.22917,1.22913,1.22913,59.08,False
'2018-02-26T00:24:00',1.22908,1.2291,1.22898,1.22898,59.56,1.22914,1.22915,1.22903,1.22903,80.67,True
'2018-02-26T00:25:00',1.22898,1.22898,1.22894,1.22898,52.64,1.22903,1.22905,1.22901,1.22905,68.65,False
'2018-02-26T00:26:00',1.22899,1.22901,1.2289,1.22893,53.06,1.22905,1.22905,1.22897,1.22901,55.25,True
'2018-02-26T00:27:00',1.22893,1.22908,1.22893,1.22906,54.23,1.22901,1.22914,1.229,1.22913,71.28,True
'2018-02-26T00:28:00',1.22908,1.22915,1.22907,1.22915,52.26,1.22914,1.22921,1.22913,1.22921,62.18,False
'2018-02-26T00:29:00',1.22916,1.22916,1.22909,1.22911,31.38,1.22921,1.22922,1.22914,1.22916,82.97,True
'2018-02-26T00:30:00',1.22912,1.22925,1.22912,1.22925,39.25,1.22918,1.2293,1.22918,1.2293,88.48,False
'2018-02-26T00:31:00',1.22925,1.22925,1.22919,1.22919,27.0,1.2293,1.22931,1.22924,1.22924,58.51,False
'2018-02-26T00:32:00',1.22919,1.22919,1.22879,1.22882,70.99,1.22923,1.22923,1.22883,1.22885,77.13,True
'2018-02-26T00:33:00',1.22883,1.22884,1.2288,1.22883,38.7,1.22885,1.22889,1.22882,1.22889,49.87,False
'2018-02-26T00:34:00',1.22885,1.22886,1.22854,1.22866,152.11,1.22891,1.22892,1.2286,1.22871,202.05,False
'2018-02-26T00:35:00',1.22866,1.22875,1.22858,1.22858,83.63,1.22873,1.2288,1.22862,1.22862,126.34,True
'2018-02-26T00:36:00',1.22859,1.22862,1.22854,1.22862,64.69,1.22862,1.22866,1.22857,1.22866,96.64,False
'2018-02-26T00:37:00',1.2286,1.22862,1.22856,1.22861,38.11,1.22865,1.22865,1.22861,1.22865,74.85,False
'2018-02-26T00:38:00',1.22861,1.22869,1.22858,1.2286,30.81,1.22865,1.22873,1.22862,1.22863,52.27,False
'2018-02-26T00:39:00',1.2286,1.22861,1.22845,1.22847,47.97,1.22863,1.22863,1.22848,1.2285,113.84,True
'2018-02-26T00:40:00',1.22847,1.22863,1.22845,1.2286,90.35,1.2285,1.22868,1.22849,1.22864,135.04,True
'2018-02-26T00:41:00',1.22859,1.22866,1.22859,1.22866,49.89,1.22864,1.22871,1.22864,1.2287,72.78,True
'2018-02-26T00:42:00',1.22865,1.22872,1.22861,1.22871,69.57,1.2287,1.22876,1.22867,1.22875,120.94,True
'2018-02-26T00:43:00',1.22872,1.2288,1.22871,1.22878,82.6,1.22875,1.22886,1.22875,1.22883,107.65,False
'2018-02-26T00:44:00',1.22878,1.22878,1.22825,1.22834,104.26,1.22883,1.22883,1.22831,1.22841,180.48,True
'2018-02-26T00:45:00',1.22836,1.22871,1.22836,1.2287,105.28,1.22841,1.22876,1.22841,1.22876,209.57,False
'2018-02-26T00:46:00',1.22872,1.22872,1.22867,1.22867,56.51,1.22877,1.22878,1.22873,1.22873,132.42,False
'2018-02-26T00:47:00',1.22867,1.22867,1.22849,1.22851,85.77,1.22873,1.22873,1.22856,1.22856,139.6,True
'2018-02-26T00:48:00',1.22848,1.2286,1.22848,1.22859,70.08,1.22855,1.22865,1.22855,1.22863,60.44,False
'2018-02-26T00:49:00',1.22858,1.22865,1.22843,1.22843,97.37,1.22863,1.2287,1.22849,1.22849,130.81,True
'2018-02-26T00:50:00',1.22842,1.22852,1.22842,1.22849,77.16,1.22849,1.22858,1.22848,1.22856,64.37,True
'2018-02-26T00:51:00',1.2285,1.22854,1.2285,1.22851,36.49,1.22856,1.22858,1.22856,1.22856,37.01,False
'2018-02-26T00:52:00',1.22851,1.22851,1.22809,1.2281,128.89,1.22857,1.22857,1.22814,1.22817,144.38,True
'2018-02-26T00:53:00',1.22809,1.22832,1.22809,1.2283,88.58,1.22814,1.22838,1.22814,1.22837,101.71,True
'2018-02-26T00:54:00',1.2283,1.22836,1.22827,1.22835,94.91,1.22837,1.22842,1.22831,1.22839,121.13,True
'2018-02-26T00:55:00',1.22835,1.22851,1.22835,1.2285,55.67,1.22839,1.22854,1.22839,1.22853,66.06,True
'2018-02-26T00:56:00',1.2285,1.22855,1.2285,1.22853,75.29,1.22855,1.2286,1.22854,1.22858,59.98,True
'2018-02-26T00:57:00',1.22853,1.22866,1.22853,1.22866,88.65,1.22858,1.2287,1.22857,1.2287,105.07,False
'2018-02-26T00:58:00',1.22865,1.22872,1.22858,1.22858,95.83,1.22869,1.22878,1.22864,1.22865,163.36,True
'2018-02-26T00:59:00',1.22858,1.22883,1.22858,1.22883,125.32,1.22863,1.22888,1.22863,1.22887,142.03,False
'2018-02-26T01:00:00',1.22883,1.22903,1.22858,1.22859,175.25,1.22887,1.22908,1.22864,1.22864,140.89,False
'2018-02-26T01:01:00',1.22856,1.22857,1.22832,1.22832,255.53,1.22863,1.22863,1.22834,1.22834,205.8,True
'2018-02-26T01:02:00',1.22831,1.22855,1.22831,1.22846,190.09,1.22834,1.22859,1.22834,1.22851,124.47,False
'2018-02-26T01:03:00',1.22846,1.22851,1.2282,1.22826,204.03,1.22851,1.22857,1.22825,1.22831,209.6,False
'2018-02-26T01:04:00',1.22827,1.22838,1.22824,1.22825,145.07,1.2283,1.22844,1.22827,1.2283,109.3,True
'2018-02-26T01:05:00',1.22826,1.22841,1.22826,1.22838,160.78,1.2283,1.22846,1.2283,1.2284,133.07,True
'2018-02-26T01:06:00',1.22838,1.22842,1.22828,1.2284,166.67,1.22842,1.22846,1.2283,1.22841,103.82,False
'2018-02-26T01:07:00',1.22838,1.22842,1.22828,1.22831,133.14,1.22841,1.22844,1.22831,1.22835,63.4,True
'2018-02-26T01:08:00',1.22831,1.22846,1.22831,1.22845,131.02,1.22836,1.22848,1.22835,1.22847,67.58,False
'2018-02-26T01:09:00',1.22847,1.22852,1.22827,1.22829,117.64,1.2285,1.22856,1.2283,1.22832,85.52,False
'2018-02-26T01:10:00',1.22828,1.22833,1.22802,1.22802,161.03,1.22833,1.22837,1.22806,1.22806,151.34,True
'2018-02-26T01:11:00',1.22802,1.22822,1.22801,1.22818,151.21,1.22806,1.22826,1.22806,1.22822,181.77,True
'2018-02-26T01:12:00',1.22818,1.22824,1.22814,1.22824,87.87,1.22822,1.22828,1.22817,1.22828,93.85,True
'2018-02-26T01:13:00',1.22824,1.22828,1.22818,1.22826,70.1,1.22828,1.22831,1.2282,1.22828,83.52,False
'2018-02-26T01:14:00',1.22825,1.22825,1.22808,1.22823,98.73,1.22828,1.22828,1.22811,1.22826,157.78,True
'2018-02-26T01:15:00',1.22823,1.22833,1.22821,1.22829,107.11,1.22827,1.22837,1.22825,1.22833,161.62,False
'2018-02-26T01:16:00',1.22829,1.2283,1.22817,1.22823,85.83,1.22833,1.22833,1.2282,1.22827,140.81,True
'2018-02-26T01:17:00',1.22823,1.22833,1.22823,1.22833,68.41,1.22827,1.22837,1.22827,1.22837,59.6,True
'2018-02-26T01:18:00',1.22834,1.22834,1.22829,1.22833,99.66,1.22837,1.22838,1.22833,1.22838,108.92,False
'2018-02-26T01:19:00',1.22832,1.22833,1.2283,1.22833,35.97,1.22834,1.22838,1.22832,1.22836,38.04,False
'2018-02-26T01:20:00',1.22832,1.22833,1.22827,1.22827,89.13,1.22837,1.22838,1.22828,1.22828,126.53,False
'2018-02-26T01:21:00',1.22823,1.22825,1.22817,1.22824,68.23,1.22825,1.22828,1.2282,1.22827,104.58,True
'2018-02-26T01:22:00',1.22825,1.22831,1.22824,1.2283,54.78,1.22827,1.22834,1.22827,1.22832,58.56,True
'2018-02-26T01:23:00',1.22832,1.22854,1.22832,1.22848,125.27,1.22834,1.22857,1.22834,1.22852,155.44,False
'2018-02-26T01:24:00',1.22848,1.22852,1.22843,1.22846,101.05,1.22852,1.22856,1.22847,1.22847,151.58,True
'2018-02-26T01:25:00',1.22847,1.22853,1.22846,1.2285,45.62,1.22848,1.22855,1.22847,1.22852,90.4,False
'2018-02-26T01:26:00',1.22851,1.22853,1.22843,1.22847,87.85,1.22853,1.22856,1.22846,1.22851,114.38,False
'2018-02-26T01:27:00',1.22847,1.22848,1.22827,1.22827,151.97,1.22852,1.22852,1.22831,1.22831,181.93,True
'2018-02-26T01:28:00',1.22827,1.22835,1.22825,1.22828,121.97,1.22832,1.2284,1.22829,1.22833,155.42,False
'2018-02-26T01:29:00',1.22829,1.22839,1.22827,1.22828,115.9,1.22833,1.22842,1.22831,1.22832,79.15,True
'2018-02-26T01:30:00',1.2283,1.22855,1.22829,1.22848,92.68,1.22832,1.22859,1.22832,1.22851,128.25,True
'2018-02-26T01:31:00',1.22849,1.22872,1.22849,1.22868,125.45,1.22852,1.22876,1.22851,1.22872,119.04,True
'2018-02-26T01:32:00',1.22867,1.22892,1.22867,1.22888,111.21,1.22873,1.22897,1.22872,1.22893,137.23,True
'2018-02-26T01:33:00',1.22888,1.22892,1.22884,1.22889,105.86,1.22892,1.22895,1.22888,1.22893,94.97,False
'2018-02-26T01:34:00',1.2289,1.2289,1.22874,1.22877,121.31,1.22894,1.22894,1.22878,1.22881,137.91,True
'2018-02-26T01:35:00',1.22876,1.22891,1.22876,1.22882,112.74,1.22881,1.22895,1.22881,1.22887,64.28,True
'2018-02-26T01:36:00',1.22882,1.22887,1.22882,1.22885,121.19,1.22887,1.22892,1.22887,1.22889,104.66,True
'2018-02-26T01:37:00',1.22883,1.22892,1.22883,1.22892,96.89,1.2289,1.22897,1.2289,1.22896,121.98,False
'2018-02-26T01:38:00',1.2289,1.22897,1.22881,1.22886,120.34,1.22895,1.22902,1.22887,1.22891,98.47,False
'2018-02-26T01:39:00',1.22888,1.22888,1.22881,1.22883,47.47,1.22892,1.22893,1.22886,1.22887,56.29,False
'2018-02-26T01:40:00',1.22882,1.22882,1.22868,1.22869,73.19,1.22883,1.22884,1.22872,1.22874,86.36,True
'2018-02-26T01:41:00',1.2287,1.22878,1.22867,1.22878,126.85,1.22874,1.22882,1.22871,1.22882,157.89,True
'2018-02-26T01:42:00',1.22877,1.22899,1.22874,1.22896,127.2,1.22882,1.22903,1.22878,1.22901,140.29,True
'2018-02-26T01:43:00',1.22896,1.22915,1.22896,1.22903,79.73,1.229,1.22918,1.229,1.22907,102.78,True
'2018-02-26T01:44:00',1.22903,1.22908,1.22901,1.22908,94.48,1.22908,1.2291,1.22903,1.2291,262.19,False
'2018-02-26T01:45:00',1.22908,1.22908,1.22872,1.22872,161.64,1.2291,1.2291,1.22876,1.22876,134.64,True
'2018-02-26T01:46:00',1.22873,1.22877,1.2287,1.22875,173.35,1.22876,1.22881,1.22874,1.22878,142.25,True
'2018-02-26T01:47:00',1.22873,1.2289,1.22872,1.22887,127.15,1.22878,1.22892,1.22876,1.2289,138.59,False
'2018-02-26T01:48:00',1.22886,1.22886,1.22872,1.22872,104.94,1.2289,1.2289,1.22875,1.22875,74.1,True
'2018-02-26T01:49:00',1.22872,1.22879,1.22866,1.22879,173.43,1.22876,1.22883,1.22869,1.22883,110.02,True
'2018-02-26T01:50:00',1.22879,1.22903,1.22877,1.22897,193.47,1.22883,1.22908,1.22881,1.22899,223.74,False
'2018-02-26T01:51:00',1.22896,1.22896,1.22869,1.2288,140.51,1.22898,1.22899,1.22872,1.22882,200.47,True
'2018-02-26T01:52:00',1.22879,1.22893,1.22873,1.22893,107.44,1.22883,1.22898,1.22877,1.22898,146.66,True
'2018-02-26T01:53:00',1.22895,1.229,1.2289,1.22895,104.44,1.22898,1.22902,1.22892,1.22897,149.17,True
'2018-02-26T01:54:00',1.22895,1.22923,1.22894,1.22915,176.1,1.22897,1.22927,1.22896,1.22918,221.59,True
'2018-02-26T01:55:00',1.22925,1.2293,1.22916,1.22922,172.36,1.2293,1.22933,1.22917,1.22925,198.48,False
'2018-02-26T01:56:00',1.22923,1.22924,1.22917,1.22919,99.66,1.22925,1.22927,1.22919,1.22924,180.52,True
'2018-02-26T01:57:00',1.22919,1.22932,1.22916,1.22922,102.87,1.22923,1.22935,1.22919,1.22925,181.33,False
'2018-02-26T01:58:00',1.22923,1.22924,1.22899,1.22899,79.7,1.22925,1.22927,1.22901,1.22901,125.57,False
'2018-02-26T01:59:00',1.22897,1.22913,1.22896,1.22897,140.87,1.229,1.22917,1.22899,1.22901,129.38,True
'2018-02-26T02:00:00',1.22896,1.22933,1.22896,1.22932,199.93,1.22901,1.22937,1.22901,1.22936,238.68,False
'2018-02-26T02:01:00',1.22932,1.22943,1.22924,1.22927,204.37,1.22937,1.22948,1.22928,1.22931,209.12,True
'2018-02-26T02:02:00',1.22927,1.22932,1.22925,1.22932,96.88,1.22931,1.22937,1.2293,1.22936,114.52,False
'2018-02-26T02:03:00',1.22932,1.22934,1.22921,1.22932,151.23,1.22936,1.22936,1.22925,1.22934,141.67,True
'2018-02-26T02:04:00',1.22932,1.22947,1.22932,1.22944,250.1,1.22934,1.22949,1.22934,1.22946,109.39,False
'2018-02-26T02:05:00',1.22945,1.2296,1.22942,1.22942,130.02,1.22947,1.22961,1.22945,1.22945,86.04,False
'2018-02-26T02:06:00',1.22942,1.22942,1.2293,1.22932,124.36,1.22945,1.22945,1.22934,1.22937,134.09,True
'2018-02-26T02:07:00',1.22934,1.22963,1.22932,1.22952,160.68,1.22937,1.22968,1.22936,1.22955,134.26,True
'2018-02-26T02:08:00',1.22952,1.22979,1.22952,1.22978,222.1,1.22956,1.22982,1.22955,1.22982,126.36,True
'2018-02-26T02:09:00',1.22977,1.22978,1.22966,1.22978,218.12,1.22983,1.22983,1.2297,1.22983,208.81,False
'2018-02-26T02:10:00',1.22978,1.2299,1.22961,1.22961,258.97,1.22983,1.22994,1.22965,1.22967,255.99,False
'2018-02-26T02:11:00',1.22962,1.22972,1.22956,1.22957,214.49,1.22968,1.22976,1.2296,1.22962,207.62,True
'2018-02-26T02:12:00',1.22956,1.22973,1.22952,1.22961,177.96,1.22961,1.22978,1.22957,1.22966,160.37,False
'2018-02-26T02:13:00',1.22961,1.22966,1.22953,1.22961,201.92,1.22966,1.2297,1.22956,1.22963,221.76,True
'2018-02-26T02:14:00',1.22961,1.22975,1.2296,1.22968,144.31,1.22964,1.22976,1.22964,1.22973,118.16,False
'2018-02-26T02:15:00',1.2297,1.22972,1.22947,1.22954,197.28,1.22975,1.22976,1.22951,1.22958,100.93,False
'2018-02-26T02:16:00',1.22953,1.22961,1.2295,1.22951,161.23,1.22958,1.22963,1.22953,1.22954,113.61,False
'2018-02-26T02:17:00',1.22951,1.22958,1.22946,1.22947,104.7,1.22954,1.22962,1.2295,1.22951,66.56,True
'2018-02-26T02:18:00',1.22946,1.22957,1.22942,1.22954,88.98,1.2295,1.22959,1.22945,1.22956,56.87,True
'2018-02-26T02:19:00',1.22953,1.22957,1.22952,1.22957,42.84,1.22957,1.22961,1.22956,1.22958,64.88,True
'2018-02-26T02:20:00',1.22957,1.22967,1.22957,1.22966,171.51,1.22959,1.2297,1.22959,1.22968,68.69,False
'2018-02-26T02:21:00',1.22966,1.22966,1.22959,1.22959,158.97,1.22968,1.2297,1.22962,1.22963,61.11,False
'2018-02-26T02:22:00',1.22959,1.22959,1.22942,1.22942,232.84,1.22962,1.22963,1.22944,1.22944,114.08,False
'2018-02-26T02:23:00',1.22942,1.22942,1.22936,1.22936,58.45,1.22945,1.22945,1.22939,1.22939,47.38,False
'2018-02-26T02:24:00',1.22935,1.22936,1.22928,1.22932,110.17,1.22938,1.22938,1.22931,1.22933,105.04,False
'2018-02-26T02:25:00',1.22932,1.22932,1.22912,1.22916,226.92,1.22933,1.22933,1.22916,1.22919,136.94,False
'2018-02-26T02:26:00',1.22916,1.22916,1.22909,1.22912,70.36,1.22918,1.22918,1.22912,1.22915,72.58,False
'2018-02-26T02:27:00',1.22912,1.22912,1.2291,1.22911,68.56,1.22914,1.22915,1.22914,1.22915,54.09,False
'2018-02-26T02:28:00',1.22911,1.22911,1.22891,1.22896,135.57,1.22914,1.22915,1.22896,1.229,137.94,False
'2018-02-26T02:29:00',1.22896,1.22899,1.22881,1.22881,166.05,1.22899,1.22903,1.22885,1.22885,201.76,True
'2018-02-26T02:30:00',1.22879,1.22911,1.22879,1.22909,216.09,1.22884,1.22915,1.22884,1.22912,209.13,True
'2018-02-26T02:31:00',1.22908,1.22927,1.22908,1.22924,173.57,1.22913,1.2293,1.22912,1.22928,153.04,False
'2018-02-26T02:32:00',1.22925,1.22925,1.22912,1.22915,111.86,1.22927,1.22928,1.22916,1.22919,150.24,True
'2018-02-26T02:33:00',1.22916,1.22936,1.22916,1.22936,130.26,1.22918,1.2294,1.22918,1.2294,128.61,True
'2018-02-26T02:34:00',1.22936,1.2298,1.22933,1.22975,205.49,1.22938,1.22986,1.22937,1.22979,165.94,True
'2018-02-26T02:35:00',1.22973,1.23003,1.22972,1.22991,374.56,1.22978,1.23008,1.22976,1.22996,429.38,False
'2018-02-26T02:36:00',1.22992,1.23004,1.22983,1.22983,200.78,1.22997,1.23009,1.22987,1.22987,336.14,False
'2018-02-26T02:37:00',1.22982,1.22983,1.22971,1.22973,173.35,1.22987,1.22988,1.22976,1.22976,202.42,True
'2018-02-26T02:38:00',1.22973,1.23006,1.22972,1.23001,160.02,1.22976,1.23011,1.22976,1.23003,279.12,True
'2018-02-26T02:39:00',1.23,1.23022,1.23,1.23011,160.32,1.23002,1.23027,1.23002,1.23015,354.98,True
'2018-02-26T02:40:00',1.23014,1.2302,1.23007,1.23013,141.46,1.23018,1.23023,1.2301,1.23017,224.13,True
'2018-02-26T02:41:00',1.23013,1.23047,1.23012,1.23037,160.96,1.23017,1.2305,1.23014,1.23042,261.53,False
'2018-02-26T02:42:00',1.23037,1.23037,1.23021,1.23024,110.55,1.23043,1.23043,1.23023,1.23026,186.3,True
'2018-02-26T02:43:00',1.23024,1.23029,1.23023,1.23028,110.26,1.23026,1.23033,1.23026,1.23032,193.84,True
'2018-02-26T02:44:00',1.23028,1.23037,1.23022,1.23029,106.26,1.23032,1.23039,1.23024,1.23031,236.19,False
'2018-02-26T02:45:00',1.23029,1.23032,1.23026,1.23026,101.78,1.23032,1.23035,1.23029,1.2303,172.99,True
'2018-02-26T02:46:00',1.23028,1.23032,1.23025,1.23029,134.19,1.23031,1.23035,1.23028,1.23032,183.36,True
'2018-02-26T02:47:00',1.23029,1.23049,1.23029,1.23041,94.4,1.23032,1.23051,1.23032,1.23043,138.66,False
'2018-02-26T02:48:00',1.23041,1.23041,1.23016,1.23018,98.3,1.23043,1.23043,1.23019,1.2302,184.33,False
'2018-02-26T02:49:00',1.23018,1.2302,1.2301,1.23017,102.12,1.2302,1.23022,1.23013,1.23019,295.57,True
'2018-02-26T02:50:00',1.23018,1.23026,1.23016,1.23018,127.88,1.2302,1.23028,1.23019,1.2302,232.64,False
'2018-02-26T02:51:00',1.23018,1.23018,1.23,1.23006,107.34,1.23021,1.23021,1.23002,1.2301,267.88,True
'2018-02-26T02:52:00',1.23006,1.23012,1.23,1.23011,113.03,1.23008,1.23015,1.23004,1.23015,205.48,True
'2018-02-26T02:53:00',1.23012,1.23019,1.23011,1.23018,114.55,1.23015,1.23023,1.23013,1.23022,139.77,False
'2018-02-26T02:54:00',1.2302,1.23022,1.23014,1.23016,105.47,1.23024,1.23025,1.23017,1.2302,125.05,False
'2018-02-26T02:55:00',1.23016,1.23024,1.22994,1.22997,145.8,1.23019,1.23027,1.22998,1.23002,151.56,False
'2018-02-26T02:56:00',1.22998,1.22998,1.22992,1.22992,37.52,1.23001,1.23001,1.22996,1.22996,75.4,False
'2018-02-26T02:57:00',1.22992,1.22993,1.22992,1.22992,55.94,1.22996,1.22996,1.22995,1.22996,71.67,False
'2018-02-26T02:58:00',1.22991,1.22993,1.22985,1.22987,40.75,1.22996,1.22996,1.22988,1.2299,92.29,False
'2018-02-26T02:59:00',1.22987,1.22987,1.22973,1.22975,92.31,1.2299,1.2299,1.22977,1.22979,87.74,True
'2018-02-26T03:00:00',1.22977,1.23,1.22977,1.22992,262.45,1.22979,1.23005,1.22979,1.22993,209.1,True
'2018-02-26T03:01:00',1.22992,1.23002,1.22986,1.22995,184.7,1.22994,1.23004,1.22989,1.22999,136.41,True
'2018-02-26T03:02:00',1.22999,1.23027,1.22999,1.2302,163.6,1.23001,1.23032,1.23001,1.23024,142.76,True
'2018-02-26T03:03:00',1.2302,1.23026,1.2302,1.23026,100.66,1.23024,1.2303,1.23024,1.2303,132.24,False
'2018-02-26T03:04:00',1.23026,1.23027,1.23016,1.23022,128.4,1.2303,1.23032,1.23021,1.23026,135.43,True
'2018-02-26T03:05:00',1.23022,1.23051,1.23022,1.23048,212.32,1.23026,1.23056,1.23026,1.23053,181.98,True
'2018-02-26T03:06:00',1.23048,1.23062,1.23048,1.23057,233.28,1.23051,1.23067,1.23051,1.23061,215.95,False
'2018-02-26T03:07:00',1.23056,1.23058,1.23052,1.23052,131.27,1.23061,1.23061,1.23055,1.23055,89.01,False
'2018-02-26T03:08:00',1.23051,1.23054,1.23042,1.23043,134.83,1.23055,1.23057,1.23045,1.23046,165.66,True
'2018-02-26T03:09:00',1.23042,1.23051,1.23036,1.23047,134.52,1.23044,1.23056,1.23041,1.23053,125.35,True
'2018-02-26T03:10:00',1.2305,1.23092,1.2305,1.23092,279.04,1.23054,1.23096,1.23053,1.23095,215.97,True
'2018-02-26T03:11:00',1.2309,1.23101,1.23079,1.231,271.54,1.23092,1.23105,1.23083,1.23102,322.45,False
'2018-02-26T03:12:00',1.23099,1.23111,1.23086,1.23097,225.45,1.23102,1.23114,1.23091,1.23101,228.04,False
'2018-02-26T03:13:00',1.23097,1.23098,1.23072,1.23073,148.25,1.23101,1.23101,1.23075,1.23076,172.55,True
'2018-02-26T03:14:00',1.23076,1.23098,1.23076,1.23088,119.71,1.23078,1.23101,1.23078,1.23093,169.78,False
'2018-02-26T03:15:00',1.23088,1.23096,1.23081,1.23083,143.98,1.23091,1.23098,1.23083,1.23085,172.81,False
'2018-02-26T03:16:00',1.23084,1.23087,1.23082,1.23083,67.19,1.23085,1.23091,1.23083,1.23084,51.06,True
'2018-02-26T03:17:00',1.23082,1.23088,1.23082,1.23087,35.62,1.23083,1.23089,1.23083,1.23089,39.28,True
'2018-02-26T03:18:00',1.23087,1.23097,1.23087,1.23091,41.33,1.23089,1.23099,1.23089,1.23093,35.87,False
'2018-02-26T03:19:00',1.23092,1.23096,1.23086,1.23087,98.18,1.23093,1.23099,1.2309,1.2309,110.59,False
'2018-02-26T03:20:00',1.23086,1.23086,1.2308,1.23086,45.5,1.23089,1.2309,1.23083,1.23089,35.59,False
'2018-02-26T03:21:00',1.23086,1.23089,1.23065,1.2307,127.46,1.2309,1.23091,1.23069,1.23073,68.64,True
'2018-02-26T03:22:00',1.23069,1.23083,1.23069,1.23082,137.15,1.23071,1.23086,1.23071,1.23084,73.35,False
'2018-02-26T03:23:00',1.2308,1.23083,1.23079,1.2308,118.79,1.23084,1.23087,1.23081,1.23084,56.0,True
'2018-02-26T03:24:00',1.23081,1.23085,1.23081,1.23081,31.91,1.23084,1.23087,1.23084,1.23084,31.78,False
'2018-02-26T03:25:00',1.23081,1.23084,1.23078,1.23079,81.5,1.23085,1.23087,1.23081,1.23083,89.41,True
'2018-02-26T03:26:00',1.23078,1.2309,1.23076,1.23084,125.6,1.23083,1.23094,1.23079,1.23086,89.97,False
'2018-02-26T03:27:00',1.23083,1.23087,1.23078,1.23082,82.76,1.23086,1.23089,1.23079,1.23083,63.63,True
'2018-02-26T03:28:00',1.23082,1.23105,1.23082,1.23095,129.21,1.23084,1.23107,1.23084,1.231,83.86,True
'2018-02-26T03:29:00',1.23095,1.23105,1.23095,1.23105,122.79,1.23098,1.23108,1.23098,1.23108,95.67,True
'2018-02-26T03:30:00',1.23105,1.23147,1.23105,1.23143,251.9,1.23108,1.23151,1.23108,1.23146,257.07,True
'2018-02-26T03:31:00',1.23143,1.23147,1.23123,1.23144,184.32,1.23146,1.23149,1.23128,1.23147,281.89,True
'2018-02-26T03:32:00',1.23144,1.23172,1.23144,1.23162,232.3,1.23147,1.23175,1.23147,1.23166,188.47,True
'2018-02-26T03:33:00',1.23162,1.23188,1.23158,1.23188,233.51,1.23166,1.23191,1.23162,1.2319,222.8,False
'2018-02-26T03:34:00',1.23186,1.23187,1.23155,1.23155,304.16,1.2319,1.2319,1.23158,1.23158,270.97,True
'2018-02-26T03:35:00',1.23155,1.23172,1.23149,1.23165,186.76,1.23159,1.23176,1.23152,1.2317,180.23,False
'2018-02-26T03:36:00',1.23166,1.23167,1.23144,1.23156,201.35,1.2317,1.23172,1.2315,1.23161,212.18,False
'2018-02-26T03:37:00',1.23156,1.23159,1.23149,1.2315,101.26,1.23161,1.23163,1.23153,1.23154,80.42,False
'2018-02-26T03:38:00',1.23152,1.23155,1.23146,1.23147,96.09,1.23154,1.23159,1.2315,1.23151,115.84,True
'2018-02-26T03:39:00',1.2315,1.2315,1.23146,1.23149,88.57,1.23151,1.23153,1.23151,1.23152,123.05,False
'2018-02-26T03:40:00',1.23149,1.23158,1.23146,1.23146,59.23,1.23152,1.2316,1.23149,1.2315,91.76,True
'2018-02-26T03:41:00',1.23148,1.23161,1.23147,1.23161,59.88,1.2315,1.23166,1.2315,1.23166,154.15,True
'2018-02-26T03:42:00',1.23165,1.23177,1.23165,1.23176,120.25,1.23168,1.23181,1.23168,1.23181,121.71,False
'2018-02-26T03:43:00',1.23177,1.23177,1.23166,1.23171,136.84,1.23181,1.23181,1.23168,1.23175,137.32,False
'2018-02-26T03:44:00',1.2317,1.23171,1.23167,1.23171,112.13,1.23174,1.23176,1.23171,1.23175,111.22,False
'2018-02-26T03:45:00',1.23171,1.23175,1.2315,1.2315,115.28,1.23175,1.23179,1.23154,1.23154,133.29,True
'2018-02-26T03:46:00',1.2315,1.23176,1.2315,1.23171,225.45,1.23154,1.23179,1.23154,1.23175,157.82,False
'2018-02-26T03:47:00',1.23171,1.23176,1.23155,1.2316,166.95,1.23175,1.23179,1.23158,1.23163,162.52,False
'2018-02-26T03:48:00',1.23162,1.23164,1.23154,1.23154,136.02,1.23165,1.23166,1.23156,1.23156,92.12,True
'2018-02-26T03:49:00',1.23151,1.23178,1.23147,1.23177,172.89,1.23154,1.23182,1.2315,1.23181,128.18,True
'2018-02-26T03:50:00',1.23177,1.23186,1.23176,1.23181,185.01,1.23181,1.2319,1.2318,1.23186,148.06,False
'2018-02-26T03:51:00',1.23181,1.23184,1.23175,1.23176,87.12,1.23185,1.23188,1.23178,1.23179,64.49,False
'2018-02-26T03:52:00',1.23175,1.23175,1.23158,1.23167,179.91,1.23177,1.23177,1.23163,1.23171,166.31,False
'2018-02-26T03:53:00',1.23167,1.23171,1.2316,1.2316,79.6,1.2317,1.23174,1.23162,1.23162,61.36,False
'2018-02-26T03:54:00',1.23158,1.23161,1.23152,1.23155,83.31,1.23161,1.23164,1.23153,1.23158,81.64,False
'2018-02-26T03:55:00',1.23154,1.23154,1.23143,1.23143,112.53,1.23157,1.23157,1.23145,1.23145,71.1,True
'2018-02-26T03:56:00',1.23143,1.23149,1.23138,1.23148,71.49,1.23146,1.23151,1.23141,1.23151,68.2,True
'2018-02-26T03:57:00',1.23149,1.23161,1.23142,1.23156,141.84,1.23151,1.23166,1.23147,1.23161,202.53,False
'2018-02-26T03:58:00',1.23156,1.23156,1.2315,1.23151,73.1,1.23161,1.23161,1.23154,1.23155,88.48,False
'2018-02-26T03:59:00',1.23151,1.23151,1.23143,1.2315,132.16,1.23155,1.23155,1.23148,1.23154,94.05,False
'2018-02-26T04:00:00',1.2315,1.23161,1.23146,1.23146,135.81,1.23155,1.23165,1.23148,1.23148,173.3,False
'2018-02-26T04:01:00',1.23146,1.23148,1.23143,1.23145,63.29,1.23148,1.23152,1.23146,1.23147,170.22,False
'2018-02-26T04:02:00',1.23145,1.2315,1.23141,1.23141,61.55,1.23147,1.23152,1.23145,1.23145,110.71,False
'2018-02-26T04:03:00',1.23142,1.23142,1.23122,1.23126,146.97,1.23144,1.23144,1.23127,1.23128,123.31,True
'2018-02-26T04:04:00',1.23126,1.23131,1.23123,1.2313,118.37,1.23128,1.23135,1.23126,1.23133,151.63,True
'2018-02-26T04:05:00',1.2313,1.23138,1.2313,1.23133,113.21,1.23134,1.23143,1.23134,1.23137,112.04,False
'2018-02-26T04:06:00',1.23132,1.2314,1.23132,1.23132,103.84,1.23136,1.23145,1.23135,1.23135,170.88,True
'2018-02-26T04:07:00',1.2313,1.23133,1.23129,1.23132,97.22,1.23134,1.23138,1.23132,1.23136,137.98,False
'2018-02-26T04:08:00',1.23133,1.23133,1.23122,1.23127,63.51,1.23136,1.23136,1.23126,1.23131,116.23,True
'2018-02-26T04:09:00',1.23128,1.23133,1.23128,1.23132,63.6,1.23131,1.23136,1.2313,1.23136,140.15,True
'2018-02-26T04:10:00',1.23132,1.23145,1.23132,1.23141,158.01,1.23136,1.23148,1.23135,1.23145,108.13,True
'2018-02-26T04:11:00',1.23142,1.23155,1.23137,1.23154,116.85,1.23145,1.23158,1.23141,1.23157,156.99,False
'2018-02-26T04:12:00',1.23154,1.23158,1.23152,1.23152,108.29,1.23157,1.23161,1.23154,1.23156,119.96,True
'2018-02-26T04:13:00',1.23153,1.23162,1.23153,1.23162,90.49,1.23155,1.23165,1.23155,1.23165,122.24,False
'2018-02-26T04:14:00',1.23164,1.23164,1.23157,1.23161,125.5,1.23166,1.23167,1.23159,1.23165,92.36,False
'2018-02-26T04:15:00',1.23162,1.23164,1.23147,1.23161,105.34,1.23165,1.23167,1.23151,1.23164,110.89,True
'2018-02-26T04:16:00',1.23161,1.23174,1.23158,1.23163,104.87,1.23165,1.23177,1.2316,1.23166,125.15,False
'2018-02-26T04:17:00',1.23161,1.23164,1.23158,1.23158,60.73,1.23162,1.23166,1.23159,1.23162,99.0,False
'2018-02-26T04:18:00',1.23159,1.23162,1.23155,1.23156,69.99,1.23161,1.23164,1.23157,1.23157,253.34,False
'2018-02-26T04:19:00',1.23156,1.23156,1.23147,1.2315,77.88,1.23158,1.23158,1.2315,1.23151,170.22,True
'2018-02-26T04:20:00',1.23151,1.23154,1.23148,1.23154,80.63,1.23153,1.23157,1.23151,1.23155,151.2,False
'2018-02-26T04:21:00',1.23154,1.23157,1.23152,1.23153,54.48,1.23155,1.23159,1.23155,1.23155,123.84,False
'2018-02-26T04:22:00',1.23152,1.23154,1.23144,1.23148,68.02,1.23155,1.23155,1.23147,1.23152,249.81,False
'2018-02-26T04:23:00',1.23149,1.2315,1.23137,1.23141,61.36,1.23152,1.23153,1.23142,1.23146,132.26,True
'2018-02-26T04:24:00',1.23141,1.23148,1.2314,1.23147,109.44,1.23146,1.23153,1.23145,1.2315,180.6,True
'2018-02-26T04:25:00',1.23148,1.23149,1.23143,1.23149,80.84,1.2315,1.23153,1.23147,1.23153,139.86,False
'2018-02-26T04:26:00',1.23149,1.23152,1.23137,1.23137,72.74,1.23153,1.23155,1.2314,1.23141,242.42,True
'2018-02-26T04:27:00',1.23137,1.23147,1.23137,1.23138,94.22,1.23141,1.23151,1.2314,1.23141,123.45,False
'2018-02-26T04:28:00',1.23138,1.23142,1.23137,1.23138,48.42,1.2314,1.23144,1.23139,1.2314,42.98,True
'2018-02-26T04:29:00',1.23137,1.2314,1.23135,1.23138,73.98,1.2314,1.23143,1.23138,1.23141,71.74,False
'2018-02-26T04:30:00',1.23138,1.23142,1.23137,1.23137,59.49,1.23139,1.23145,1.23139,1.2314,70.03,False
'2018-02-26T04:31:00',1.23138,1.23138,1.23128,1.23131,98.33,1.2314,1.23142,1.23131,1.23132,169.17,True
'2018-02-26T04:32:00',1.23131,1.23134,1.23131,1.23133,33.5,1.23133,1.23136,1.23133,1.23136,78.27,True
'2018-02-26T04:33:00',1.23129,1.23139,1.23129,1.23139,45.55,1.23132,1.23143,1.23132,1.23141,103.42,False
'2018-02-26T04:34:00',1.23139,1.23139,1.23137,1.23137,20.64,1.2314,1.23141,1.2314,1.2314,40.55,True
'2018-02-26T04:35:00',1.23139,1.2314,1.23136,1.23139,61.7,1.23141,1.23143,1.23139,1.23141,182.82,False
'2018-02-26T04:36:00',1.23139,1.23139,1.23122,1.23123,118.26,1.23141,1.23141,1.23124,1.23125,235.69,False
'2018-02-26T04:37:00',1.23123,1.23123,1.23114,1.2312,134.18,1.23125,1.23125,1.23117,1.23123,304.19,False
'2018-02-26T04:38:00',1.23119,1.23121,1.23115,1.23115,74.51,1.23125,1.23125,1.23118,1.23118,60.83,True
'2018-02-26T04:39:00',1.23117,1.23117,1.23114,1.23115,95.24,1.23119,1.23122,1.23118,1.23119,103.46,False
'2018-02-26T04:40:00',1.23116,1.23117,1.23103,1.23105,144.08,1.23118,1.2312,1.23106,1.23109,143.34,True
'2018-02-26T04:41:00',1.23105,1.23115,1.23095,1.23111,149.7,1.23109,1.23119,1.23099,1.23116,170.06,True
'2018-02-26T04:42:00',1.23115,1.2312,1.23115,1.2312,81.09,1.23117,1.23124,1.23117,1.23124,57.75,False
'2018-02-26T04:43:00',1.23121,1.23121,1.23117,1.23117,76.18,1.23124,1.23125,1.2312,1.23121,92.38,True
'2018-02-26T04:44:00',1.23117,1.23122,1.23116,1.2312,54.29,1.23121,1.23124,1.2312,1.23122,77.13,False
'2018-02-26T04:45:00',1.2312,1.23123,1.23116,1.23119,39.77,1.23122,1.23125,1.23119,1.23121,104.78,False
'2018-02-26T04:46:00',1.23119,1.2312,1.2311,1.2311,56.88,1.23121,1.23122,1.23111,1.23111,106.33,True
'2018-02-26T04:47:00',1.2311,1.23113,1.23106,1.23113,78.49,1.23112,1.23116,1.2311,1.23116,103.89,False
'2018-02-26T04:48:00',1.23113,1.23114,1.23111,1.23111,55.72,1.23116,1.23117,1.23115,1.23116,199.34,False
'2018-02-26T04:49:00',1.23113,1.23113,1.23103,1.23104,56.31,1.23116,1.23116,1.23105,1.23106,161.08,False
'2018-02-26T04:50:00',1.23105,1.23106,1.23099,1.23102,40.33,1.23108,1.23109,1.23102,1.23104,253.13,False
'2018-02-26T04:51:00',1.23102,1.23104,1.23097,1.23099,63.18,1.23105,1.23106,1.23101,1.23101,146.39,True
'2018-02-26T04:52:00',1.23096,1.23103,1.23096,1.23103,82.84,1.23101,1.23107,1.231,1.23106,226.79,False
'2018-02-26T04:53:00',1.23102,1.23106,1.23099,1.23103,75.44,1.23106,1.23108,1.23103,1.23105,106.94,False
'2018-02-26T04:54:00',1.23102,1.23102,1.23092,1.23097,158.68,1.23105,1.23106,1.23096,1.231,189.8,False
'2018-02-26T04:55:00',1.23097,1.23097,1.23096,1.23096,26.58,1.231,1.231,1.23099,1.231,24.32,True
'2018-02-26T04:56:00',1.23096,1.231,1.23096,1.23097,52.84,1.23099,1.23104,1.23097,1.231,46.89,True
'2018-02-26T04:57:00',1.23098,1.23113,1.23097,1.23111,147.25,1.231,1.23116,1.231,1.23116,129.69,False
'2018-02-26T04:58:00',1.23112,1.23113,1.23107,1.23107,82.87,1.23116,1.23117,1.23111,1.23112,90.43,False
'2018-02-26T04:59:00',1.23107,1.23107,1.23096,1.23101,143.72,1.23111,1.23111,1.231,1.23105,135.71,True
'2018-02-26T05:00:00',1.23101,1.23107,1.23101,1.23106,93.31,1.23106,1.23111,1.23105,1.23111,110.41,False
'2018-02-26T05:01:00',1.23107,1.23108,1.23097,1.23102,137.51,1.23111,1.23112,1.23099,1.23106,142.67,False
'2018-02-26T05:02:00',1.23103,1.23103,1.23097,1.23101,48.7,1.23106,1.23107,1.231,1.23105,41.48,True
'2018-02-26T05:03:00',1.231,1.23106,1.23095,1.23103,160.06,1.23104,1.2311,1.23099,1.23108,185.9,False
'2018-02-26T05:04:00',1.23103,1.23108,1.23094,1.23096,145.05,1.23106,1.2311,1.23097,1.23099,115.66,True
'2018-02-26T05:05:00',1.23098,1.23103,1.23092,1.23103,104.62,1.231,1.23105,1.23095,1.23105,103.31,True
'2018-02-26T05:06:00',1.23103,1.23112,1.23101,1.23112,103.62,1.23107,1.23116,1.23106,1.23116,148.41,False
'2018-02-26T05:07:00',1.23112,1.23112,1.23101,1.23107,91.81,1.23115,1.23116,1.23106,1.23111,128.54,False
'2018-02-26T05:08:00',1.23106,1.23112,1.23106,1.23107,64.12,1.2311,1.23115,1.23109,1.23111,71.06,True
'2018-02-26T05:09:00',1.23107,1.23119,1.23106,1.23112,90.34,1.23111,1.2312,1.2311,1.23115,109.74,False
'2018-02-26T05:10:00',1.23113,1.23116,1.23111,1.23112,46.77,1.23116,1.23119,1.23115,1.23115,126.49,False
'2018-02-26T05:11:00',1.23113,1.23116,1.23105,1.23105,61.21,1.23115,1.23118,1.23106,1.23106,165.64,False
'2018-02-26T05:12:00',1.23105,1.23105,1.23097,1.23098,38.88,1.23107,1.23107,1.23099,1.23099,48.5,False
'2018-02-26T05:13:00',1.23097,1.23098,1.23086,1.23088,57.46,1.231,1.231,1.2309,1.23091,58.34,False
'2018-02-26T05:14:00',1.23087,1.2309,1.23086,1.23086,70.21,1.23091,1.23092,1.2309,1.23091,47.58,True
'2018-02-26T05:15:00',1.23087,1.23087,1.23087,1.23087,13.57,1.23091,1.23091,1.23089,1.23091,16.7,False
'2018-02-26T05:16:00',1.23087,1.23088,1.23077,1.23077,49.68,1.23091,1.23091,1.2308,1.2308,93.92,True
'2018-02-26T05:17:00',1.23078,1.23081,1.23072,1.23081,141.26,1.2308,1.23085,1.23076,1.23085,113.1,False
'2018-02-26T05:18:00',1.2308,1.23088,1.23076,1.23076,111.27,1.23081,1.2309,1.23078,1.2308,170.44,True
'2018-02-26T05:19:00',1.23077,1.23084,1.23076,1.23082,118.2,1.23081,1.23087,1.2308,1.23085,117.22,True
'2018-02-26T05:20:00',1.23082,1.23085,1.23082,1.23085,73.55,1.23085,1.23089,1.23085,1.23089,60.56,True
'2018-02-26T05:21:00',1.23087,1.2309,1.23082,1.23087,74.57,1.2309,1.23093,1.23085,1.23092,86.07,True
'2018-02-26T05:22:00',1.23089,1.23094,1.23088,1.23092,53.03,1.23092,1.23097,1.23092,1.23097,91.49,True
'2018-02-26T05:23:00',1.23093,1.23098,1.23092,1.23097,103.55,1.23096,1.23101,1.23095,1.231,143.78,False
'2018-02-26T05:24:00',1.23097,1.23098,1.23092,1.23093,60.96,1.23101,1.23101,1.23095,1.23095,72.01,True
'2018-02-26T05:25:00',1.23092,1.23112,1.23092,1.23111,87.66,1.23096,1.23116,1.23096,1.23116,69.9,True
'2018-02-26T05:26:00',1.23111,1.23112,1.23111,1.23112,36.56,1.23117,1.23117,1.23113,1.23115,35.6,False
'2018-02-26T05:27:00',1.23111,1.23111,1.23105,1.23107,124.16,1.23114,1.23114,1.23108,1.23112,80.07,False
'2018-02-26T05:28:00',1.23106,1.23107,1.23097,1.23097,129.97,1.23112,1.23112,1.231,1.231,91.75,False
'2018-02-26T05:29:00',1.23096,1.23099,1.23095,1.23097,97.91,1.231,1.23102,1.23098,1.231,69.23,True
'2018-02-26T05:30:00',1.23096,1.23097,1.23096,1.23097,77.75,1.231,1.23101,1.23099,1.23101,26.73,True
'2018-02-26T05:31:00',1.23097,1.23101,1.23096,1.23101,81.65,1.231,1.23105,1.231,1.23103,61.64,True
'2018-02-26T05:32:00',1.231,1.23103,1.23095,1.23102,111.16,1.23102,1.23106,1.23098,1.23106,101.79,True
'2018-02-26T05:33:00',1.23102,1.23116,1.23102,1.23115,144.28,1.23106,1.23119,1.23106,1.23119,161.08,False
'2018-02-26T05:34:00',1.23115,1.23118,1.23112,1.23112,85.34,1.23119,1.23122,1.23116,1.23116,75.96,True
'2018-02-26T05:35:00',1.23112,1.23117,1.23112,1.23117,68.09,1.23116,1.23121,1.23116,1.23121,106.71,False
'2018-02-26T05:36:00',1.23117,1.23122,1.23115,1.23116,112.66,1.23122,1.23124,1.23119,1.23121,169.41,True
'2018-02-26T05:37:00',1.23117,1.23122,1.23116,1.23121,84.84,1.2312,1.23126,1.2312,1.23126,116.23,True
'2018-02-26T05:38:00',1.23121,1.23127,1.23117,1.23126,71.39,1.23126,1.2313,1.23121,1.23129,76.72,True
'2018-02-26T05:39:00',1.23125,1.23133,1.23122,1.23132,60.78,1.23127,1.23136,1.23126,1.23136,62.49,True
'2018-02-26T05:40:00',1.23132,1.23143,1.23132,1.23142,90.28,1.23136,1.23146,1.23135,1.23146,72.07,False
'2018-02-26T05:41:00',1.23142,1.23143,1.23127,1.23129,72.04,1.23145,1.23146,1.2313,1.23131,148.58,False
'2018-02-26T05:42:00',1.2313,1.2313,1.23125,1.23128,58.45,1.23131,1.23132,1.2313,1.2313,106.77,False
'2018-02-26T05:43:00',1.23128,1.23128,1.23117,1.23117,45.93,1.2313,1.23131,1.23119,1.23119,116.9,True
'2018-02-26T05:44:00',1.23118,1.23122,1.23118,1.23118,25.75,1.2312,1.23123,1.2312,1.23121,96.86,False
'2018-02-26T05:45:00',1.23118,1.23121,1.23111,1.23112,94.22,1.2312,1.23125,1.23116,1.23116,133.84,False
'2018-02-26T05:46:00',1.23111,1.23111,1.23106,1.23106,114.07,1.23116,1.23116,1.23109,1.2311,128.36,False
'2018-02-26T05:47:00',1.23106,1.23111,1.23103,1.23106,113.67,1.23109,1.23114,1.23108,1.23108,104.94,True
'2018-02-26T05:48:00',1.23108,1.23111,1.23107,1.23111,57.84,1.23109,1.23113,1.23108,1.23112,29.18,False
'2018-02-26T05:49:00',1.23111,1.23111,1.23101,1.23101,64.95,1.23113,1.23114,1.23106,1.23106,77.23,False
'2018-02-26T05:50:00',1.23101,1.23102,1.23092,1.23099,131.44,1.23105,1.23105,1.23095,1.23103,130.15,True
'2018-02-26T05:51:00',1.231,1.23107,1.231,1.23107,62.15,1.23104,1.23109,1.23101,1.23109,100.75,False
'2018-02-26T05:52:00',1.23107,1.23113,1.23106,1.23106,100.13,1.23111,1.23117,1.2311,1.23111,95.37,False
'2018-02-26T05:53:00',1.23106,1.23107,1.23101,1.23106,106.97,1.23111,1.23111,1.23105,1.23109,73.68,True
'2018-02-26T05:54:00',1.23106,1.2312,1.23106,1.23119,119.61,1.2311,1.23124,1.2311,1.23124,117.73,True
'2018-02-26T05:55:00',1.23119,1.23124,1.23119,1.23124,105.61,1.23124,1.23127,1.23124,1.23126,76.67,True
'2018-02-26T05:56:00',1.23123,1.23137,1.23123,1.23129,59.85,1.23127,1.23141,1.23127,1.23132,90.94,False
'2018-02-26T05:57:00',1.23129,1.2313,1.23121,1.23122,42.19,1.23132,1.23132,1.23124,1.23127,108.56,True
'2018-02-26T05:58:00',1.23122,1.23126,1.23121,1.23124,108.45,1.23127,1.23131,1.23125,1.23126,82.37,False
'2018-02-26T05:59:00',1.23124,1.23126,1.2312,1.2312,71.57,1.23126,1.2313,1.23124,1.23126,81.92,False
'2018-02-26T06:00:00',1.2312,1.2312,1.23112,1.23117,78.48,1.23125,1.23125,1.23115,1.23121,123.13,False
'2018-02-26T06:01:00',1.23117,1.23117,1.23106,1.23106,168.77,1.23121,1.23122,1.2311,1.2311,125.8,True
'2018-02-26T06:02:00',1.23107,1.23124,1.23102,1.23124,168.9,1.2311,1.23126,1.23104,1.23126,123.77,True
'2018-02-26T06:03:00',1.23124,1.23132,1.23122,1.2313,66.84,1.23128,1.23135,1.23124,1.23133,95.45,True
'2018-02-26T06:04:00',1.23128,1.23154,1.23126,1.23153,87.53,1.23132,1.23156,1.2313,1.23156,114.73,False
'2018-02-26T06:05:00',1.23154,1.23158,1.23149,1.23153,91.05,1.23156,1.23161,1.23152,1.23156,143.22,True
'2018-02-26T06:06:00',1.23153,1.23158,1.2315,1.23155,100.64,1.23156,1.23161,1.23152,1.23159,145.58,False
'2018-02-26T06:07:00',1.23156,1.23165,1.23153,1.23153,116.37,1.23159,1.23169,1.23156,1.23156,156.42,True
'2018-02-26T06:08:00',1.23155,1.23157,1.23148,1.23153,99.8,1.23156,1.23161,1.2315,1.23157,119.9,True
'2018-02-26T06:09:00',1.23155,1.23167,1.23153,1.23158,130.14,1.23159,1.23171,1.23156,1.23161,148.51,False
'2018-02-26T06:10:00',1.23159,1.23159,1.23153,1.23153,52.39,1.23161,1.23162,1.23157,1.23157,42.02,True
'2018-02-26T06:11:00',1.23153,1.23165,1.2315,1.23159,94.31,1.23157,1.23168,1.23153,1.23162,127.93,False
'2018-02-26T06:12:00',1.23159,1.23159,1.23144,1.23145,113.19,1.23162,1.23162,1.23146,1.23147,180.78,True
'2018-02-26T06:13:00',1.23144,1.2316,1.23143,1.2316,51.86,1.23147,1.23162,1.23147,1.23162,102.77,True
'2018-02-26T06:14:00',1.2316,1.23168,1.23158,1.2316,58.41,1.23162,1.2317,1.2316,1.23163,104.72,True
'2018-02-26T06:15:00',1.2316,1.23164,1.23158,1.23163,52.26,1.23163,1.23166,1.23161,1.23166,58.87,False
'2018-02-26T06:16:00',1.23164,1.23167,1.23158,1.23163,119.13,1.23167,1.2317,1.2316,1.23165,123.17,False
'2018-02-26T06:17:00',1.23162,1.23163,1.23158,1.23158,58.55,1.23166,1.23166,1.23162,1.23162,113.24,False
'2018-02-26T06:18:00',1.23159,1.23159,1.23154,1.23155,46.74,1.23162,1.23162,1.23156,1.23158,83.45,True
'2018-02-26T06:19:00',1.23154,1.23163,1.23153,1.23163,49.35,1.23158,1.23167,1.23156,1.23167,58.79,True
'2018-02-26T06:20:00',1.23164,1.23179,1.2316,1.23178,125.17,1.23167,1.23182,1.23163,1.23182,125.91,False
'2018-02-26T06:21:00',1.23178,1.23179,1.23162,1.23163,132.86,1.23182,1.23183,1.23165,1.23165,118.57,True
'2018-02-26T06:22:00',1.23165,1.23174,1.23165,1.23168,80.87,1.23167,1.23177,1.23167,1.23171,92.58,False
'2018-02-26T06:23:00',1.23167,1.23169,1.23164,1.23165,30.79,1.2317,1.23171,1.23166,1.23167,26.57,True
'2018-02-26T06:24:00',1.23165,1.23175,1.23162,1.23174,60.71,1.23166,1.23178,1.23164,1.23177,79.2,True
'2018-02-26T06:25:00',1.23175,1.23175,1.23168,1.23175,87.24,1.23178,1.23178,1.2317,1.23178,115.55,False
'2018-02-26T06:26:00',1.23174,1.23175,1.23168,1.2317,57.67,1.23176,1.23177,1.23169,1.23173,139.59,True
'2018-02-26T06:27:00',1.2317,1.23176,1.23164,1.23176,78.91,1.23172,1.23178,1.23167,1.23178,126.67,False
'2018-02-26T06:28:00',1.23176,1.23176,1.2316,1.23168,96.28,1.23177,1.23177,1.23163,1.23172,213.64,False
'2018-02-26T06:29:00',1.23169,1.23174,1.23164,1.23166,41.95,1.23173,1.23176,1.23168,1.23168,82.98,False
'2018-02-26T06:30:00',1.23166,1.23167,1.23158,1.23159,118.68,1.23169,1.23169,1.23161,1.23162,116.18,False
'2018-02-26T06:31:00',1.23158,1.23159,1.23158,1.23158,98.69,1.23161,1.23162,1.23161,1.23162,54.77,True
'2018-02-26T06:32:00',1.23157,1.23172,1.23157,1.23172,97.46,1.23162,1.23176,1.2316,1.23176,81.01,True
'2018-02-26T06:33:00',1.23172,1.23249,1.23172,1.23234,306.97,1.23175,1.23251,1.23175,1.23238,268.67,False
'2018-02-26T06:34:00',1.23232,1.23234,1.23213,1.23217,221.24,1.23233,1.23238,1.23217,1.23221,284.27,False
'2018-02-26T06:35:00',1.23218,1.23218,1.232,1.23215,198.71,1.23221,1.23222,1.23203,1.23217,233.6,True
'2018-02-26T06:36:00',1.23214,1.23248,1.23213,1.23238,194.83,1.23218,1.23252,1.23216,1.23242,289.89,False
'2018-02-26T06:37:00',1.23238,1.23242,1.23232,1.23237,85.08,1.23241,1.23247,1.23236,1.23241,77.46,True
'2018-02-26T06:38:00',1.23237,1.23243,1.23235,1.23242,118.27,1.2324,1.23247,1.23239,1.23246,74.43,True
'2018-02-26T06:39:00',1.23242,1.23247,1.23236,1.23246,102.98,1.23247,1.23251,1.2324,1.23249,126.08,False
'2018-02-26T06:40:00',1.23244,1.23253,1.23237,1.23239,139.87,1.23248,1.23256,1.2324,1.23245,149.92,True
'2018-02-26T06:41:00',1.2324,1.23242,1.23233,1.23242,180.5,1.23245,1.23247,1.23235,1.23245,127.24,True
'2018-02-26T06:42:00',1.2324,1.23246,1.23233,1.23243,131.64,1.23244,1.2325,1.23235,1.23246,178.78,True
'2018-02-26T06:43:00',1.23243,1.23253,1.23242,1.23249,149.84,1.23245,1.23258,1.23245,1.23253,142.67,False
'2018-02-26T06:44:00',1.23249,1.2325,1.23242,1.23243,53.17,1.23254,1.23255,1.23245,1.23247,50.92,False
'2018-02-26T06:45:00',1.23242,1.23247,1.23219,1.23219,133.28,1.23247,1.23252,1.23222,1.23222,97.6,False
'2018-02-26T06:46:00',1.23219,1.23221,1.23211,1.23212,127.01,1.23223,1.23224,1.23215,1.23217,200.13,True
'2018-02-26T06:47:00',1.23212,1.23254,1.23212,1.23253,230.11,1.23217,1.23258,1.23216,1.23258,358.88,False
'2018-02-26T06:48:00',1.23255,1.23274,1.23239,1.23243,151.3,1.23258,1.23277,1.23242,1.23246,202.09,True
'2018-02-26T06:49:00',1.23242,1.23248,1.23242,1.23246,112.24,1.23247,1.23251,1.23245,1.23249,124.61,False
'2018-02-26T06:50:00',1.23247,1.23247,1.23242,1.23242,28.14,1.23249,1.23249,1.23246,1.23246,34.53,False
'2018-02-26T06:51:00',1.23244,1.23247,1.23239,1.23242,90.69,1.23247,1.2325,1.23242,1.23246,124.4,True
'2018-02-26T06:52:00',1.23241,1.23253,1.23241,1.23244,117.25,1.23246,1.23255,1.23245,1.23248,119.5,False
'2018-02-26T06:53:00',1.23244,1.23246,1.23233,1.23233,54.82,1.23247,1.23249,1.23236,1.23236,78.32,True
'2018-02-26T06:54:00',1.23232,1.2325,1.23217,1.23241,151.51,1.23235,1.23253,1.23221,1.23245,173.84,True
'2018-02-26T06:55:00',1.23242,1.23261,1.23242,1.23252,198.53,1.23246,1.23265,1.23246,1.23257,242.37,True
'2018-02-26T06:56:00',1.23252,1.23264,1.23247,1.23262,198.38,1.23257,1.23267,1.23251,1.23266,199.53,False
'2018-02-26T06:57:00',1.23263,1.23263,1.23252,1.23252,111.7,1.23265,1.23266,1.23255,1.23255,154.94,False
'2018-02-26T06:58:00',1.23252,1.23252,1.23246,1.23247,59.89,1.23257,1.23257,1.23249,1.23251,55.79,True
'2018-02-26T06:59:00',1.23247,1.23281,1.23242,1.23281,173.14,1.23251,1.23285,1.23243,1.23285,210.51,False
'2018-02-26T07:00:00',1.2328,1.23291,1.23274,1.23279,235.11,1.23283,1.23295,1.23277,1.2328,259.79,True
'2018-02-26T07:01:00',1.2328,1.23325,1.23279,1.23304,221.38,1.23281,1.23326,1.2328,1.23306,281.18,True
'2018-02-26T07:02:00',1.23304,1.23322,1.23298,1.23312,162.95,1.23306,1.23327,1.23302,1.23317,246.36,False
'2018-02-26T07:03:00',1.23312,1.23312,1.23295,1.23302,214.54,1.23317,1.23317,1.23299,1.23306,210.78,False
'2018-02-26T07:04:00',1.23302,1.23303,1.23291,1.23292,191.92,1.23306,1.23308,1.23295,1.23295,185.78,False
'2018-02-26T07:05:00',1.23293,1.23293,1.2328,1.23281,107.58,1.23297,1.23297,1.23285,1.23285,92.04,False
'2018-02-26T07:06:00',1.23281,1.23282,1.23267,1.2327,164.91,1.23285,1.23285,1.2327,1.23274,143.79,True
'2018-02-26T07:07:00',1.23272,1.23277,1.23271,1.23271,133.48,1.23276,1.2328,1.23274,1.23274,131.75,False
'2018-02-26T07:08:00',1.23272,1.23276,1.23262,1.23266,120.32,1.23276,1.23279,1.23267,1.2327,117.66,False
'2018-02-26T07:09:00',1.23266,1.23266,1.23256,1.23264,147.94,1.23267,1.23267,1.23261,1.23266,164.05,False
'2018-02-26T07:10:00',1.23263,1.23264,1.23251,1.23251,133.89,1.23267,1.23267,1.23255,1.23256,122.44,True
'2018-02-26T07:11:00',1.23252,1.23268,1.23252,1.23263,160.85,1.23255,1.23272,1.23255,1.23264,147.32,True
'2018-02-26T07:12:00',1.23263,1.23281,1.23257,1.23269,143.06,1.23265,1.23284,1.2326,1.23272,125.97,True
'2018-02-26T07:13:00',1.2327,1.23294,1.2327,1.23275,163.88,1.23272,1.23299,1.23272,1.23278,146.38,False
'2018-02-26T07:14:00',1.23273,1.23287,1.23262,1.23262,164.16,1.23277,1.2329,1.23263,1.23264,162.73,False
'2018-02-26T07:15:00',1.23262,1.23286,1.2326,1.23261,153.59,1.23264,1.23288,1.23262,1.23264,169.71,True
'2018-02-26T07:16:00',1.23261,1.2328,1.2326,1.23262,140.29,1.23264,1.23281,1.23263,1.23264,120.72,True
'2018-02-26T07:17:00',1.23262,1.23283,1.2326,1.23273,183.92,1.23265,1.23285,1.23263,1.23277,142.53,False
'2018-02-26T07:18:00',1.23273,1.23273,1.23247,1.23262,142.27,1.23276,1.23277,1.23252,1.23266,162.37,False
'2018-02-26T07:19:00',1.23262,1.23273,1.23245,1.23248,187.51,1.23265,1.23276,1.23247,1.23252,178.2,True
'2018-02-26T07:20:00',1.23249,1.23273,1.23248,1.23258,189.67,1.23251,1.23278,1.23251,1.23262,160.95,False
'2018-02-26T07:21:00',1.23259,1.23272,1.23256,1.23256,172.35,1.23261,1.23273,1.2326,1.2326,137.71,True
'2018-02-26T07:22:00',1.23256,1.23276,1.23256,1.23276,164.34,1.23261,1.23277,1.23259,1.23277,146.9,False
'2018-02-26T07:23:00',1.23279,1.23282,1.23263,1.23263,172.64,1.23283,1.23286,1.23267,1.23267,137.32,False
'2018-02-26T07:24:00',1.23262,1.23268,1.23257,1.23258,129.29,1.23267,1.2327,1.23259,1.2326,93.75,True
'2018-02-26T07:25:00',1.23257,1.23274,1.23256,1.23268,144.48,1.2326,1.23276,1.23259,1.23271,84.85,False
'2018-02-26T07:26:00',1.23269,1.23269,1.23254,1.23264,131.98,1.23271,1.23271,1.23255,1.23266,90.5,False
'2018-02-26T07:27:00',1.23265,1.23274,1.23259,1.23262,126.73,1.23266,1.23276,1.23261,1.23266,70.51,False
'2018-02-26T07:28:00',1.23262,1.23265,1.23252,1.2326,162.5,1.23266,1.23267,1.23254,1.23263,59.55,False
'2018-02-26T07:29:00',1.23262,1.23265,1.23259,1.23259,136.8,1.23264,1.23268,1.23261,1.23261,42.19,False
'2018-02-26T07:30:00',1.23259,1.23259,1.23243,1.23246,173.23,1.23262,1.23262,1.23246,1.23248,131.56,False
'2018-02-26T07:31:00',1.23247,1.23253,1.23243,1.23243,94.6,1.23248,1.23256,1.23246,1.23246,111.7,True
'2018-02-26T07:32:00',1.23243,1.23254,1.23243,1.2325,109.13,1.23246,1.23257,1.23246,1.23251,88.97,False
'2018-02-26T07:33:00',1.23251,1.23254,1.2324,1.23249,100.92,1.23252,1.23255,1.23243,1.23251,98.74,False
'2018-02-26T07:34:00',1.2325,1.23253,1.23243,1.23247,128.41,1.23251,1.23256,1.23246,1.2325,100.66,True
'2018-02-26T07:35:00',1.23248,1.23268,1.23248,1.23262,234.25,1.2325,1.23272,1.2325,1.23264,124.43,True
'2018-02-26T07:36:00',1.23262,1.23264,1.23255,1.23263,139.55,1.23264,1.23267,1.23256,1.23265,103.92,False
'2018-02-26T07:37:00',1.23263,1.23263,1.23253,1.23254,46.28,1.23265,1.23265,1.23256,1.23256,38.85,True
'2018-02-26T07:38:00',1.23253,1.23264,1.23252,1.23259,159.55,1.23257,1.23267,1.23255,1.23261,118.28,True
'2018-02-26T07:39:00',1.23258,1.23266,1.23257,1.23262,87.99,1.23261,1.23269,1.2326,1.23263,43.77,False
'2018-02-26T07:40:00',1.23262,1.23263,1.23253,1.23253,115.34,1.23264,1.23268,1.23257,1.23257,119.94,True
'2018-02-26T07:41:00',1.23254,1.23268,1.23254,1.23261,112.16,1.23256,1.2327,1.23256,1.23263,73.35,True
'2018-02-26T07:42:00',1.23262,1.23275,1.23262,1.23267,87.53,1.23266,1.23276,1.23264,1.23268,71.88,True
'2018-02-26T07:43:00',1.23267,1.2328,1.23267,1.23279,64.3,1.23269,1.23283,1.23269,1.23283,71.93,True
'2018-02-26T07:44:00',1.2328,1.23284,1.23264,1.23283,138.5,1.23282,1.23288,1.23267,1.23288,206.89,False
'2018-02-26T07:45:00',1.23283,1.23284,1.23276,1.23281,106.41,1.23288,1.23288,1.2328,1.23283,121.04,False
'2018-02-26T07:46:00',1.23281,1.23284,1.2326,1.23268,115.64,1.23284,1.23287,1.23263,1.23271,107.9,False
'2018-02-26T07:47:00',1.23267,1.23277,1.23266,1.23267,121.38,1.23271,1.2328,1.23269,1.23269,79.79,True
'2018-02-26T07:48:00',1.23268,1.23276,1.23266,1.23274,97.16,1.2327,1.23279,1.23268,1.23277,65.46,True
'2018-02-26T07:49:00',1.23275,1.23294,1.23272,1.23283,139.48,1.23278,1.23298,1.23275,1.23286,139.75,True
'2018-02-26T07:50:00',1.23283,1.23303,1.23282,1.23301,133.13,1.23285,1.23305,1.23285,1.23303,116.33,True
'2018-02-26T07:51:00',1.23301,1.23328,1.23296,1.23325,294.29,1.23303,1.23333,1.23298,1.23329,187.88,True
'2018-02-26T07:52:00',1.23328,1.23342,1.23324,1.23341,199.36,1.23329,1.23347,1.23327,1.23345,196.21,False
'2018-02-26T07:53:00',1.2334,1.23343,1.23334,1.23338,151.19,1.23344,1.23346,1.23338,1.23343,181.73,False
'2018-02-26T07:54:00',1.23339,1.23342,1.23332,1.23332,147.23,1.23342,1.23346,1.23334,1.23334,89.88,False
'2018-02-26T07:55:00',1.2333,1.2333,1.233,1.23305,225.06,1.23332,1.23332,1.23303,1.2331,283.17,True
'2018-02-26T07:56:00',1.23304,1.23309,1.23303,1.23308,97.6,1.23309,1.23313,1.23307,1.23311,93.3,True
'2018-02-26T07:57:00',1.23309,1.23313,1.23307,1.23313,97.24,1.23312,1.23316,1.2331,1.23315,73.26,False
'2018-02-26T07:58:00',1.23313,1.23313,1.23297,1.23297,107.93,1.23316,1.23316,1.23301,1.23301,110.95,True
'2018-02-26T07:59:00',1.23296,1.23303,1.23293,1.23303,119.37,1.23299,1.23306,1.23295,1.23306,98.09,True
'2018-02-26T08:00:00',1.23302,1.23345,1.23298,1.23316,186.24,1.23304,1.23348,1.23301,1.23321,211.77,False
'2018-02-26T08:01:00',1.23316,1.23319,1.23304,1.23304,164.21,1.2332,1.23322,1.23308,1.23308,157.04,False
'2018-02-26T08:02:00',1.23305,1.23308,1.23295,1.23297,225.84,1.23308,1.2331,1.23298,1.23299,221.25,False
'2018-02-26T08:03:00',1.23297,1.23298,1.2329,1.2329,116.98,1.23299,1.23301,1.23292,1.23294,99.29,False
'2018-02-26T08:04:00',1.23291,1.23291,1.23257,1.23258,224.04,1.23294,1.23294,1.2326,1.2326,214.88,False
'2018-02-26T08:05:00',1.23259,1.23262,1.23239,1.23239,209.52,1.2326,1.23265,1.23243,1.23243,159.9,True
'2018-02-26T08:06:00',1.23241,1.23244,1.23228,1.23244,265.45,1.23244,1.23247,1.23232,1.23246,183.98,False
'2018-02-26T08:07:00',1.23243,1.23253,1.23227,1.23228,199.41,1.23245,1.23257,1.23231,1.23232,178.24,True
'2018-02-26T08:08:00',1.23228,1.23235,1.23225,1.23233,143.66,1.23232,1.23238,1.23228,1.23236,169.62,True
'2018-02-26T08:09:00',1.23231,1.23248,1.23228,1.23246,151.37,1.23234,1.23253,1.23231,1.23249,140.09,True
'2018-02-26T08:10:00',1.23246,1.2325,1.23231,1.23249,189.17,1.23248,1.23254,1.23236,1.23253,242.42,False
'2018-02-26T08:11:00',1.23249,1.23259,1.23201,1.23203,252.62,1.23252,1.23263,1.23204,1.23207,245.52,True
'2018-02-26T08:12:00',1.23203,1.23212,1.23203,1.2321,239.92,1.23207,1.23215,1.23206,1.23213,155.82,False
'2018-02-26T08:13:00',1.2321,1.2321,1.23199,1.23199,120.83,1.23212,1.23212,1.23201,1.23201,99.78,True
'2018-02-26T08:14:00',1.232,1.23203,1.23188,1.23202,301.42,1.23202,1.23206,1.23192,1.23204,140.64,True
'2018-02-26T08:15:00',1.23203,1.23225,1.23202,1.23225,297.75,1.23204,1.23226,1.23204,1.23226,140.21,True
'2018-02-26T08:16:00',1.23224,1.2324,1.23222,1.23237,224.81,1.23225,1.23243,1.23225,1.23241,175.51,False
'2018-02-26T08:17:00',1.23238,1.23241,1.23206,1.23211,228.92,1.2324,1.23243,1.2321,1.23213,186.01,False
'2018-02-26T08:18:00',1.2321,1.23214,1.23187,1.23192,218.37,1.23212,1.23217,1.23191,1.23194,224.07,False
'2018-02-26T08:19:00',1.23192,1.23197,1.23176,1.23182,223.75,1.23195,1.23201,1.2318,1.23184,251.61,False
'2018-02-26T08:20:00',1.23182,1.23185,1.23154,1.23154,185.07,1.23185,1.23187,1.23157,1.23157,282.94,True
'2018-02-26T08:21:00',1.23155,1.23181,1.23155,1.23178,189.33,1.23158,1.23184,1.23158,1.2318,215.14,False
'2018-02-26T08:22:00',1.23176,1.23194,1.2316,1.2317,316.51,1.23179,1.23196,1.23163,1.23174,266.36,True
'2018-02-26T08:23:00',1.23171,1.23203,1.2317,1.23201,250.49,1.23176,1.23206,1.23174,1.23203,177.48,True
'2018-02-26T08:24:00',1.23199,1.2323,1.23199,1.23224,301.34,1.23202,1.23234,1.23202,1.23226,239.1,True
'2018-02-26T08:25:00',1.23224,1.23244,1.2322,1.23243,322.66,1.23226,1.23248,1.23223,1.23248,282.84,False
'2018-02-26T08:26:00',1.23243,1.23256,1.23227,1.23237,287.92,1.23246,1.2326,1.23231,1.23242,259.13,False
'2018-02-26T08:27:00',1.23236,1.23238,1.23222,1.23224,183.89,1.23242,1.23242,1.23225,1.23228,204.81,False
'2018-02-26T08:28:00',1.23224,1.23226,1.23206,1.23206,151.24,1.23227,1.23228,1.23211,1.23212,161.54,False
'2018-02-26T08:29:00',1.23208,1.23208,1.23183,1.23197,259.05,1.23212,1.23212,1.23184,1.23202,281.4,True
'2018-02-26T08:30:00',1.23197,1.23202,1.2318,1.23201,295.93,1.23202,1.23208,1.23183,1.23207,326.84,True
'2018-02-26T08:31:00',1.232,1.233,1.232,1.23296,596.99,1.23205,1.23305,1.23203,1.23299,616.78,False
'2018-02-26T08:32:00',1.23295,1.23296,1.23255,1.23279,271.4,1.23298,1.23301,1.23258,1.23283,334.93,False
'2018-02-26T08:33:00',1.23269,1.2328,1.2326,1.23271,295.56,1.23271,1.23283,1.23263,1.23275,412.03,False
'2018-02-26T08:34:00',1.23273,1.23276,1.23241,1.23241,201.28,1.23276,1.23278,1.23244,1.23245,234.54,True
'2018-02-26T08:35:00',1.23243,1.23272,1.23243,1.23263,177.8,1.23247,1.23275,1.23245,1.23264,404.64,True
'2018-02-26T08:36:00',1.23259,1.23284,1.23256,1.23271,185.14,1.23262,1.23287,1.23258,1.23274,369.36,False
'2018-02-26T08:37:00',1.23273,1.23279,1.23269,1.2327,93.06,1.23275,1.23281,1.23271,1.23272,198.54,True
'2018-02-26T08:38:00',1.2327,1.23289,1.23258,1.2328,137.41,1.23272,1.23291,1.2326,1.23283,320.68,True
'2018-02-26T08:39:00',1.23279,1.23296,1.23257,1.23287,215.52,1.23281,1.23298,1.2326,1.23291,307.2,True
'2018-02-26T08:40:00',1.23285,1.23302,1.23284,1.23298,133.32,1.23288,1.23304,1.23286,1.23302,187.03,True
'2018-02-26T08:41:00',1.23299,1.23315,1.23283,1.23313,267.46,1.23302,1.23318,1.23285,1.23317,275.48,True
'2018-02-26T08:42:00',1.23311,1.23333,1.23299,1.2333,190.32,1.23314,1.23334,1.23303,1.23332,265.13,False
'2018-02-26T08:43:00',1.23331,1.23345,1.23316,1.23317,208.78,1.23333,1.23346,1.23318,1.23318,264.82,True
'2018-02-26T08:44:00',1.23316,1.23322,1.23302,1.23321,166.49,1.23318,1.23325,1.23305,1.23324,249.26,False
'2018-02-26T08:45:00',1.23321,1.23326,1.23305,1.23305,131.26,1.23323,1.23329,1.23307,1.23308,259.22,False
'2018-02-26T08:46:00',1.23305,1.23307,1.23292,1.23294,131.27,1.23307,1.23309,1.23294,1.23298,379.18,False
'2018-02-26T08:47:00',1.23293,1.23293,1.23268,1.2329,158.52,1.23297,1.23297,1.23272,1.23293,219.29,False
'2018-02-26T08:48:00',1.23291,1.23292,1.23265,1.23288,175.59,1.23293,1.23294,1.23268,1.2329,275.76,True
'2018-02-26T08:49:00',1.23289,1.23322,1.23282,1.23322,155.51,1.23291,1.23325,1.23283,1.23325,219.41,True
'2018-02-26T08:50:00',1.23318,1.23342,1.23307,1.2334,250.49,1.2332,1.23344,1.23308,1.23343,441.27,False
'2018-02-26T08:51:00',1.2334,1.23341,1.23306,1.23328,181.44,1.23341,1.23344,1.23309,1.2333,380.02,False
'2018-02-26T08:52:00',1.23327,1.23334,1.23297,1.233,178.49,1.23329,1.23336,1.23298,1.23303,377.71,False
'2018-02-26T08:53:00',1.23302,1.23306,1.23283,1.23287,166.14,1.23304,1.23308,1.23285,1.23289,259.86,False
'2018-02-26T08:54:00',1.23289,1.23289,1.23249,1.23257,307.67,1.2329,1.2329,1.23253,1.23261,295.04,False
'2018-02-26T08:55:00',1.23257,1.23257,1.23232,1.23246,309.39,1.2326,1.2326,1.23236,1.2325,250.79,False
'2018-02-26T08:56:00',1.23247,1.2327,1.23238,1.23238,354.62,1.23249,1.23273,1.23242,1.23243,213.42,True
'2018-02-26T08:57:00',1.23238,1.23251,1.23229,1.23249,278.74,1.23242,1.23254,1.23233,1.23254,228.27,False
'2018-02-26T08:58:00',1.23252,1.23252,1.23217,1.2322,280.06,1.23255,1.23255,1.23219,1.23223,290.49,False
'2018-02-26T08:59:00',1.23219,1.23224,1.23196,1.23196,205.66,1.23222,1.23228,1.23201,1.23201,113.9,False
'2018-02-26T09:00:00',1.23197,1.2324,1.2319,1.2319,337.04,1.23201,1.23244,1.23192,1.23195,336.88,False
'2018-02-26T09:01:00',1.23191,1.23197,1.23164,1.23182,361.84,1.23195,1.232,1.23167,1.23186,300.42,True
'2018-02-26T09:02:00',1.23182,1.23239,1.23182,1.23238,314.39,1.23184,1.23244,1.23184,1.23244,368.15,False
'2018-02-26T09:03:00',1.23239,1.23245,1.2323,1.23236,189.77,1.2324,1.23249,1.23234,1.23242,208.47,True
'2018-02-26T09:04:00',1.23236,1.23262,1.23226,1.23259,282.3,1.2324,1.23268,1.23229,1.23264,334.54,True
'2018-02-26T09:05:00',1.23259,1.23269,1.23255,1.23263,243.04,1.23264,1.23273,1.23258,1.23267,236.27,False
'2018-02-26T09:06:00',1.23263,1.23269,1.2325,1.23262,244.72,1.23267,1.23272,1.23254,1.23266,312.74,False
'2018-02-26T09:07:00',1.23262,1.23263,1.23241,1.23243,216.91,1.23265,1.23267,1.23244,1.23247,227.17,True
'2018-02-26T09:08:00',1.23243,1.23278,1.23243,1.23273,237.34,1.23246,1.23282,1.23246,1.23278,205.82,True
'2018-02-26T09:09:00',1.23276,1.23303,1.2327,1.23297,387.73,1.23278,1.23307,1.23273,1.233,350.33,True
'2018-02-26T09:10:00',1.23296,1.23346,1.23293,1.23338,353.86,1.23298,1.23349,1.23295,1.23343,361.65,False
'2018-02-26T09:11:00',1.23339,1.23339,1.233,1.23309,293.26,1.23343,1.23344,1.23304,1.23312,301.62,False
'2018-02-26T09:12:00',1.23309,1.23314,1.2329,1.2329,230.8,1.23313,1.23317,1.23294,1.23294,273.03,False
'2018-02-26T09:13:00',1.23292,1.23293,1.23281,1.23287,194.88,1.23295,1.23296,1.23285,1.2329,183.4,True
'2018-02-26T09:14:00',1.23288,1.2331,1.23284,1.23288,312.02,1.2329,1.23313,1.23288,1.23291,196.87,True
'2018-02-26T09:15:00',1.23287,1.23304,1.23283,1.2329,200.78,1.23289,1.23309,1.23287,1.23295,260.79,True
'2018-02-26T09:16:00',1.23292,1.23305,1.23277,1.23296,211.57,1.23295,1.23307,1.23281,1.23299,209.92,False
'2018-02-26T09:17:00',1.23295,1.23295,1.23277,1.23283,230.22,1.23298,1.23298,1.2328,1.23285,220.36,False
'2018-02-26T09:18:00',1.23283,1.23297,1.23279,1.2328,152.48,1.23285,1.233,1.23282,1.23283,180.87,False
'2018-02-26T09:19:00',1.23281,1.23282,1.2325,1.23252,293.73,1.23284,1.23285,1.23253,1.23255,267.28,True
'2018-02-26T09:20:00',1.23254,1.23271,1.23252,1.2326,259.26,1.23258,1.23274,1.23256,1.23262,170.71,False
'2018-02-26T09:21:00',1.23261,1.23266,1.23241,1.23243,284.74,1.23262,1.23268,1.23244,1.23246,204.8,False
'2018-02-26T09:22:00',1.23243,1.2325,1.23241,1.23243,338.45,1.23246,1.23251,1.23243,1.23245,167.74,True
'2018-02-26T09:23:00',1.23244,1.23301,1.23244,1.23294,452.94,1.23245,1.23304,1.23245,1.233,232.0,False
'2018-02-26T09:24:00',1.23292,1.23308,1.2329,1.23293,246.79,1.23296,1.23311,1.23295,1.23295,240.16,False
'2018-02-26T09:25:00',1.23294,1.23296,1.23258,1.23259,196.4,1.23295,1.23298,1.23261,1.23262,281.09,False
'2018-02-26T09:26:00',1.23259,1.23262,1.23232,1.23237,251.53,1.23262,1.23264,1.23236,1.23241,360.76,True
'2018-02-26T09:27:00',1.23236,1.23254,1.23229,1.23246,373.54,1.23239,1.23258,1.23233,1.23249,288.26,False
'2018-02-26T09:28:00',1.23246,1.23251,1.23227,1.23231,297.34,1.2325,1.23254,1.2323,1.23235,216.63,True
'2018-02-26T09:29:00',1.23232,1.23242,1.2323,1.23232,192.91,1.23236,1.23245,1.23232,1.23235,159.12,False
'2018-02-26T09:30:00',1.23233,1.23233,1.23201,1.23201,199.56,1.23235,1.23235,1.23205,1.23206,179.1,False
'2018-02-26T09:31:00',1.23203,1.23211,1.23195,1.232,292.91,1.23207,1.23215,1.23198,1.23204,235.99,False
'2018-02-26T09:32:00',1.232,1.23202,1.23171,1.23175,271.8,1.23204,1.23205,1.23176,1.2318,206.55,True
'2018-02-26T09:33:00',1.23177,1.23198,1.23177,1.23181,245.65,1.2318,1.23201,1.2318,1.23185,300.4,False
'2018-02-26T09:34:00',1.23181,1.23193,1.23176,1.23176,189.21,1.23185,1.23196,1.2318,1.2318,230.09,True
'2018-02-26T09:35:00',1.23176,1.23196,1.23172,1.23181,200.16,1.23178,1.232,1.23176,1.23184,189.9,False
'2018-02-26T09:36:00',1.23182,1.23184,1.23156,1.23158,264.06,1.23185,1.23188,1.2316,1.23161,368.26,True
'2018-02-26T09:37:00',1.2316,1.23173,1.23158,1.23162,161.18,1.23163,1.23177,1.23161,1.23166,195.1,True
'2018-02-26T09:38:00',1.23162,1.23206,1.2316,1.23202,286.57,1.23165,1.2321,1.23162,1.23206,273.1,False
'2018-02-26T09:39:00',1.23201,1.23201,1.2317,1.23171,334.3,1.23205,1.23205,1.23172,1.23172,211.47,True
'2018-02-26T09:40:00',1.2317,1.23185,1.23166,1.2318,234.86,1.23173,1.23189,1.2317,1.23186,212.73,True
'2018-02-26T09:41:00',1.23182,1.2319,1.23175,1.23186,321.48,1.23186,1.23194,1.23178,1.2319,216.2,True
'2018-02-26T09:42:00',1.23185,1.23213,1.2318,1.232,291.69,1.23187,1.23216,1.23184,1.23204,226.06,True
'2018-02-26T09:43:00',1.23202,1.2323,1.23201,1.23216,234.66,1.23205,1.23233,1.23205,1.2322,333.89,False
'2018-02-26T09:44:00',1.23217,1.23228,1.23214,1.23216,210.73,1.2322,1.2323,1.23216,1.2322,216.64,False
'2018-02-26T09:45:00',1.23217,1.23217,1.23198,1.23214,240.08,1.23219,1.23221,1.23201,1.23218,256.34,True
'2018-02-26T09:46:00',1.23213,1.23227,1.23201,1.23216,280.47,1.23217,1.2323,1.23205,1.23221,301.24,False
'2018-02-26T09:47:00',1.23216,1.23236,1.23208,1.2321,193.58,1.23217,1.23238,1.23211,1.23214,199.6,True
'2018-02-26T09:48:00',1.23211,1.23216,1.23207,1.23216,149.3,1.23213,1.2322,1.2321,1.23219,149.78,True
'2018-02-26T09:49:00',1.23215,1.2323,1.23213,1.23216,202.86,1.23217,1.23234,1.23217,1.2322,205.08,False
'2018-02-26T09:50:00',1.23215,1.23216,1.23199,1.2321,252.94,1.23218,1.23219,1.23203,1.23215,217.43,False
'2018-02-26T09:51:00',1.23211,1.23221,1.23205,1.23206,207.41,1.23215,1.23225,1.23209,1.23211,218.96,True
'2018-02-26T09:52:00',1.23207,1.23216,1.232,1.23214,206.81,1.23211,1.2322,1.23204,1.23217,285.55,True
'2018-02-26T09:53:00',1.23212,1.23229,1.2321,1.23227,200.37,1.23216,1.23233,1.23214,1.23231,244.33,False
'2018-02-26T09:54:00',1.23226,1.23231,1.23211,1.23226,247.55,1.23231,1.23236,1.23214,1.23229,239.53,True
'2018-02-26T09:55:00',1.23226,1.23252,1.23226,1.23242,242.24,1.23229,1.23256,1.23229,1.23245,233.42,True
'2018-02-26T09:56:00',1.23242,1.23247,1.23236,1.23246,241.53,1.23246,1.23251,1.23238,1.23249,202.54,True
'2018-02-26T09:57:00',1.23245,1.23263,1.23239,1.23263,233.38,1.23249,1.23267,1.23242,1.23265,352.97,False
'2018-02-26T09:58:00',1.23262,1.23263,1.23232,1.23236,231.8,1.23265,1.23265,1.23237,1.2324,276.62,False
'2018-02-26T09:59:00',1.23236,1.23236,1.23192,1.23192,281.65,1.23239,1.2324,1.23196,1.23196,224.52,True
'2018-02-26T10:00:00',1.23192,1.23232,1.23186,1.23231,331.45,1.23195,1.23236,1.2319,1.23235,364.8,True
'2018-02-26T10:01:00',1.23229,1.23258,1.23225,1.23257,171.29,1.23233,1.23261,1.23229,1.2326,242.1,False
'2018-02-26T10:02:00',1.23257,1.23257,1.2325,1.2325,136.64,1.2326,1.2326,1.23254,1.23255,170.97,False
'2018-02-26T10:03:00',1.23251,1.23252,1.23235,1.23246,174.63,1.23255,1.23255,1.23239,1.23251,173.17,False
'2018-02-26T10:04:00',1.23247,1.23252,1.23241,1.23246,153.97,1.23251,1.23255,1.23244,1.23249,99.96,True
'2018-02-26T10:05:00',1.23246,1.23273,1.23246,1.23264,193.05,1.23249,1.23276,1.23249,1.23268,209.37,False
'2018-02-26T10:06:00',1.23263,1.23269,1.23244,1.23246,221.74,1.23267,1.23272,1.23248,1.23251,181.09,False
'2018-02-26T10:07:00',1.23245,1.23249,1.23232,1.23236,202.83,1.23249,1.23252,1.23237,1.2324,286.02,False
'2018-02-26T10:08:00',1.23235,1.23252,1.23235,1.23235,168.85,1.23239,1.23255,1.23238,1.23239,131.12,True
'2018-02-26T10:09:00',1.23235,1.23246,1.23235,1.23243,186.95,1.23239,1.2325,1.23238,1.23246,191.59,False
'2018-02-26T10:10:00',1.23241,1.23256,1.23234,1.23235,303.52,1.23245,1.2326,1.23237,1.23237,207.33,True
'2018-02-26T10:11:00',1.23235,1.23266,1.23235,1.23266,234.63,1.23238,1.23271,1.23237,1.23271,206.87,True
'2018-02-26T10:12:00',1.23271,1.23304,1.23271,1.23303,202.83,1.23272,1.23307,1.23272,1.23305,316.42,False
'2018-02-26T10:13:00',1.23303,1.23306,1.23293,1.23297,115.94,1.23305,1.2331,1.23295,1.233,219.95,True
'2018-02-26T10:14:00',1.23297,1.23322,1.23297,1.23314,238.52,1.23301,1.23327,1.23301,1.23317,235.82,False
'2018-02-26T10:15:00',1.23313,1.23322,1.23292,1.23292,216.46,1.23316,1.23326,1.23294,1.23296,279.86,True
'2018-02-26T10:16:00',1.23292,1.23313,1.2329,1.23307,149.31,1.23295,1.23315,1.23294,1.23311,106.22,True
'2018-02-26T10:17:00',1.23307,1.2334,1.23307,1.23339,173.78,1.2331,1.23343,1.2331,1.23343,164.92,False
'2018-02-26T10:18:00',1.23338,1.2335,1.23326,1.23327,309.92,1.23342,1.23353,1.2333,1.2333,277.56,False
'2018-02-26T10:19:00',1.23327,1.23342,1.23311,1.23317,256.18,1.2333,1.23346,1.23315,1.2332,202.21,False
'2018-02-26T10:20:00',1.23316,1.23331,1.23315,1.23316,273.53,1.2332,1.23335,1.23319,1.2332,206.8,False
'2018-02-26T10:21:00',1.23318,1.23323,1.23276,1.23285,268.46,1.23321,1.23326,1.2328,1.2329,281.11,False
'2018-02-26T10:22:00',1.23285,1.2329,1.23275,1.23276,214.47,1.23288,1.23293,1.23279,1.23281,160.23,False
'2018-02-26T10:23:00',1.23276,1.23276,1.23248,1.2325,234.75,1.23279,1.2328,1.23251,1.23254,164.09,True
'2018-02-26T10:24:00',1.2325,1.23263,1.2325,1.23261,125.26,1.23254,1.23266,1.23253,1.23265,137.17,True
'2018-02-26T10:25:00',1.23261,1.23278,1.23261,1.23273,215.97,1.23266,1.23281,1.23265,1.23276,203.14,True
'2018-02-26T10:26:00',1.23276,1.23282,1.23266,1.23273,136.34,1.23278,1.23286,1.23268,1.23277,203.74,True
'2018-02-26T10:27:00',1.23273,1.23297,1.23272,1.23297,261.63,1.23276,1.233,1.23275,1.23299,280.27,False
'2018-02-26T10:28:00',1.23297,1.23298,1.23282,1.23285,177.77,1.233,1.23301,1.23285,1.23288,232.05,True
'2018-02-26T10:29:00',1.23285,1.2333,1.23283,1.23326,219.59,1.23288,1.23332,1.23286,1.2333,276.42,False
'2018-02-26T10:30:00',1.23327,1.23327,1.23313,1.23313,121.31,1.2333,1.2333,1.23314,1.23316,147.34,False
'2018-02-26T10:31:00',1.23313,1.23318,1.23298,1.23302,162.11,1.23315,1.23321,1.233,1.23304,243.75,True
'2018-02-26T10:32:00',1.23305,1.23325,1.23302,1.23322,236.33,1.23308,1.23327,1.23305,1.23324,174.02,True
'2018-02-26T10:33:00',1.23327,1.2341,1.23327,1.2338,417.12,1.23329,1.23414,1.23329,1.23384,421.82,True
'2018-02-26T10:34:00',1.23382,1.2339,1.23371,1.2339,290.14,1.23384,1.23393,1.23375,1.23393,249.53,True
'2018-02-26T10:35:00',1.2339,1.23419,1.23381,1.23407,275.2,1.23393,1.23422,1.23384,1.23411,185.59,False
'2018-02-26T10:36:00',1.23408,1.23408,1.2339,1.23392,277.58,1.2341,1.2341,1.23394,1.23394,175.7,True
'2018-02-26T10:37:00',1.23391,1.23416,1.23388,1.23397,306.38,1.23394,1.2342,1.23393,1.23399,216.89,True
'2018-02-26T10:38:00',1.23396,1.23416,1.23396,1.23416,248.23,1.234,1.23418,1.23399,1.23417,131.44,True
'2018-02-26T10:39:00',1.23418,1.23438,1.2341,1.23435,341.33,1.2342,1.23441,1.23414,1.23439,264.49,False
'2018-02-26T10:40:00',1.23437,1.2344,1.23412,1.23416,305.8,1.23439,1.23442,1.23414,1.23419,231.4,False
'2018-02-26T10:41:00',1.23414,1.23421,1.23406,1.23416,235.14,1.23418,1.23424,1.23409,1.23417,121.95,False
'2018-02-26T10:42:00',1.23415,1.23416,1.23405,1.23405,208.58,1.23417,1.23419,1.23407,1.23409,94.39,True
'2018-02-26T10:43:00',1.23409,1.2342,1.23409,1.23415,285.97,1.2341,1.23421,1.2341,1.23418,146.09,True
'2018-02-26T10:44:00',1.23415,1.23429,1.23414,1.23417,188.76,1.23416,1.23432,1.23416,1.23421,196.15,True
'2018-02-26T10:45:00',1.2342,1.23484,1.23414,1.23481,360.36,1.23422,1.23488,1.23417,1.23485,380.15,False
'2018-02-26T10:46:00',1.23479,1.23497,1.2343,1.23431,460.52,1.23483,1.23501,1.23434,1.23436,518.02,True
'2018-02-26T10:47:00',1.23431,1.23448,1.23431,1.23441,230.01,1.23436,1.23451,1.23436,1.23445,177.78,True
'2018-02-26T10:48:00',1.23443,1.2345,1.23435,1.23448,216.17,1.23445,1.23453,1.23437,1.23452,209.42,True
'2018-02-26T10:49:00',1.23451,1.23462,1.23438,1.23458,266.66,1.23453,1.23467,1.23442,1.23461,275.35,False
'2018-02-26T10:50:00',1.23457,1.23458,1.2345,1.23452,209.67,1.23461,1.23462,1.23452,1.23456,178.03,False
'2018-02-26T10:51:00',1.23452,1.23456,1.23446,1.23447,141.91,1.23455,1.23459,1.23447,1.23451,121.61,True
'2018-02-26T10:52:00',1.23447,1.23464,1.23443,1.23462,212.59,1.23448,1.23466,1.23446,1.23464,191.69,True
'2018-02-26T10:53:00',1.23462,1.2349,1.23461,1.23472,183.55,1.23465,1.23492,1.23465,1.23474,163.08,False
'2018-02-26T10:54:00',1.2347,1.23478,1.23457,1.23458,216.67,1.23474,1.23479,1.23459,1.2346,125.84,False
'2018-02-26T10:55:00',1.23458,1.23468,1.23434,1.23437,266.7,1.23461,1.2347,1.23436,1.23439,212.72,True
'2018-02-26T10:56:00',1.23437,1.23443,1.23422,1.23442,240.98,1.23439,1.23445,1.23426,1.23445,273.36,False
'2018-02-26T10:57:00',1.23441,1.23448,1.23436,1.23438,179.46,1.23444,1.23451,1.23438,1.23442,223.86,True
'2018-02-26T10:58:00',1.23437,1.23448,1.23434,1.23445,148.76,1.23441,1.2345,1.23436,1.23449,213.61,False
'2018-02-26T10:59:00',1.23445,1.23449,1.23428,1.23431,217.5,1.23448,1.23453,1.23429,1.23434,270.86,False
'2018-02-26T11:00:00',1.23429,1.2344,1.23417,1.23417,184.46,1.23431,1.23443,1.23419,1.23419,263.92,True
'2018-02-26T11:01:00',1.23416,1.23451,1.23414,1.23443,285.99,1.23418,1.23453,1.23418,1.23446,256.84,False
'2018-02-26T11:02:00',1.23444,1.2345,1.23431,1.23433,158.89,1.23447,1.23453,1.23433,1.23435,162.99,True
'2018-02-26T11:03:00',1.23433,1.23448,1.2343,1.23442,205.08,1.23435,1.23451,1.23432,1.23446,131.35,True
'2018-02-26T11:04:00',1.23441,1.23455,1.23441,1.23444,175.59,1.23446,1.23457,1.23445,1.23446,235.6,False
'2018-02-26T11:05:00',1.23444,1.23451,1.2342,1.23423,228.55,1.23447,1.23453,1.23424,1.23425,257.65,False
'2018-02-26T11:06:00',1.23422,1.23439,1.23422,1.23422,295.42,1.23426,1.23443,1.23425,1.23425,248.99,True
'2018-02-26T11:07:00',1.2342,1.23429,1.23419,1.23422,158.64,1.23422,1.23431,1.23421,1.23426,128.93,False
'2018-02-26T11:08:00',1.23421,1.2343,1.23419,1.2342,129.34,1.23424,1.23431,1.23422,1.23423,186.07,True
'2018-02-26T11:09:00',1.2342,1.23431,1.2342,1.23428,92.86,1.23423,1.23434,1.23422,1.23432,181.06,False
'2018-02-26T11:10:00',1.23426,1.23426,1.23413,1.23417,132.12,1.23429,1.23429,1.23416,1.2342,132.18,True
'2018-02-26T11:11:00',1.23418,1.23434,1.23417,1.23433,200.94,1.2342,1.23437,1.23419,1.23435,195.88,False
'2018-02-26T11:12:00',1.23432,1.23434,1.23415,1.23418,129.15,1.23435,1.23436,1.23417,1.23421,208.87,True
'2018-02-26T11:13:00',1.23417,1.23447,1.23417,1.23435,162.26,1.23421,1.23451,1.23421,1.23439,199.76,True
'2018-02-26T11:14:00',1.23436,1.23452,1.23436,1.23442,145.79,1.2344,1.23456,1.2344,1.23445,200.88,True
'2018-02-26T11:15:00',1.23442,1.23466,1.23442,1.2346,278.56,1.23445,1.23467,1.23445,1.23463,283.55,False
'2018-02-26T11:16:00',1.23459,1.23467,1.2343,1.23435,216.41,1.23464,1.23471,1.23432,1.23438,189.43,False
'2018-02-26T11:17:00',1.23436,1.23446,1.23427,1.23427,124.36,1.23439,1.23449,1.2343,1.2343,206.6,False
'2018-02-26T11:18:00',1.23426,1.23426,1.23413,1.23416,105.77,1.23429,1.23429,1.23417,1.2342,156.32,False
'2018-02-26T11:19:00',1.23417,1.23422,1.23386,1.23387,329.21,1.23422,1.23424,1.23388,1.23389,262.27,True
'2018-02-26T11:20:00',1.23387,1.23401,1.23386,1.23397,170.95,1.23389,1.23403,1.23389,1.23401,171.62,True
'2018-02-26T11:21:00',1.23398,1.23411,1.23385,1.23405,194.29,1.23401,1.23412,1.23388,1.23407,246.07,False
'2018-02-26T11:22:00',1.23404,1.23405,1.23385,1.23388,163.55,1.23406,1.23407,1.23387,1.2339,279.81,True
'2018-02-26T11:23:00',1.23388,1.23395,1.23388,1.23391,149.95,1.2339,1.23397,1.2339,1.23393,93.59,True
'2018-02-26T11:24:00',1.23391,1.2342,1.2339,1.2341,174.72,1.23394,1.23423,1.23394,1.23414,131.79,False
'2018-02-26T11:25:00',1.23411,1.23411,1.23373,1.23377,186.47,1.23414,1.23414,1.23377,1.23379,158.36,True
'2018-02-26T11:26:00',1.23379,1.23387,1.23374,1.23377,181.91,1.23381,1.2339,1.23377,1.2338,116.51,True
'2018-02-26T11:27:00',1.23377,1.23385,1.23377,1.2338,103.95,1.2338,1.23388,1.2338,1.23382,100.54,False
'2018-02-26T11:28:00',1.23379,1.23381,1.23375,1.23377,129.37,1.23382,1.23383,1.23377,1.2338,58.51,True
'2018-02-26T11:29:00',1.23377,1.23388,1.23372,1.23382,120.69,1.23379,1.2339,1.23374,1.23385,101.7,False
'2018-02-26T11:30:00',1.23382,1.23389,1.23377,1.23377,225.61,1.23384,1.23393,1.2338,1.2338,85.26,True
'2018-02-26T11:31:00',1.23377,1.23402,1.23373,1.23401,183.6,1.2338,1.23403,1.23376,1.23403,106.06,True
'2018-02-26T11:32:00',1.23402,1.23415,1.23399,1.23415,167.2,1.23403,1.23417,1.23401,1.23416,87.96,True
'2018-02-26T11:33:00',1.23415,1.23455,1.23414,1.23427,274.43,1.23417,1.23458,1.23417,1.23429,236.06,True
'2018-02-26T11:34:00',1.23426,1.23447,1.23426,1.2343,166.46,1.23429,1.2345,1.23429,1.23433,205.33,True
'2018-02-26T11:35:00',1.23429,1.23459,1.23429,1.23444,203.33,1.23433,1.23463,1.23433,1.23447,199.87,False
'2018-02-26T11:36:00',1.23446,1.2346,1.23443,1.23443,164.57,1.23449,1.23462,1.23447,1.23447,224.67,False
'2018-02-26T11:37:00',1.23443,1.23449,1.23432,1.23438,130.53,1.23447,1.23451,1.23434,1.23441,191.74,False
'2018-02-26T11:38:00',1.2344,1.23446,1.23436,1.23437,106.86,1.23442,1.23449,1.2344,1.23441,193.7,True
'2018-02-26T11:39:00',1.23437,1.23459,1.23427,1.23459,173.92,1.23439,1.23462,1.2343,1.23461,257.65,False
'2018-02-26T11:40:00',1.23458,1.23459,1.23443,1.23448,222.23,1.2346,1.23463,1.23446,1.23451,296.08,True
'2018-02-26T11:41:00',1.23447,1.23491,1.23443,1.23488,134.54,1.23451,1.23493,1.23446,1.23492,145.02,False
'2018-02-26T11:42:00',1.23489,1.23492,1.23486,1.23487,127.83,1.23492,1.23495,1.23488,1.2349,198.87,True
'2018-02-26T11:43:00',1.23487,1.2355,1.23487,1.23523,358.5,1.23488,1.23552,1.23488,1.23527,446.81,True
'2018-02-26T11:44:00',1.23522,1.23535,1.23502,1.23534,215.36,1.23524,1.23539,1.23506,1.23539,275.27,False
'2018-02-26T11:45:00',1.23538,1.23538,1.23501,1.23504,218.69,1.23541,1.23543,1.23504,1.23508,254.49,False
'2018-02-26T11:46:00',1.23503,1.23523,1.23498,1.23503,192.85,1.23506,1.23524,1.23501,1.23506,244.66,True
'2018-02-26T11:47:00',1.23503,1.23514,1.23501,1.23512,202.8,1.23506,1.23516,1.23504,1.23514,113.79,True
'2018-02-26T11:48:00',1.23513,1.23533,1.23512,1.23527,212.63,1.23514,1.23534,1.23514,1.23529,154.61,False
'2018-02-26T11:49:00',1.23527,1.23527,1.23506,1.23507,219.74,1.23529,1.23529,1.23507,1.23509,177.13,False
'2018-02-26T11:50:00',1.23507,1.23512,1.23496,1.23501,237.19,1.23509,1.23514,1.23499,1.23506,159.02,True
'2018-02-26T11:51:00',1.23502,1.23526,1.23498,1.23521,206.2,1.23504,1.23528,1.23502,1.23523,134.93,False
'2018-02-26T11:52:00',1.23521,1.23543,1.23515,1.23515,342.29,1.23523,1.23544,1.23518,1.2352,242.83,False
'2018-02-26T11:53:00',1.23515,1.23521,1.235,1.23502,229.86,1.2352,1.23524,1.23504,1.23505,145.79,False
'2018-02-26T11:54:00',1.23501,1.23519,1.23495,1.23496,172.94,1.23504,1.23522,1.23499,1.235,189.22,True
'2018-02-26T11:55:00',1.23497,1.2352,1.23496,1.23517,256.26,1.235,1.23524,1.23498,1.23521,162.09,False
'2018-02-26T11:56:00',1.23519,1.23527,1.23501,1.23502,203.92,1.23522,1.2353,1.23504,1.23506,169.39,False
'2018-02-26T11:57:00',1.23502,1.23502,1.23485,1.23495,344.35,1.23505,1.23506,1.23487,1.23497,257.94,False
'2018-02-26T11:58:00',1.23496,1.23501,1.23459,1.23466,242.6,1.235,1.23504,1.23464,1.2347,233.19,False
'2018-02-26T11:59:00',1.23468,1.23475,1.23456,1.23456,317.38,1.2347,1.23479,1.23458,1.2346,215.84,True
'2018-02-26T12:00:00',1.23456,1.23469,1.23455,1.23459,229.31,1.2346,1.23471,1.23458,1.23462,196.71,False
'2018-02-26T12:01:00',1.2346,1.23461,1.23441,1.23457,211.58,1.23463,1.23465,1.23445,1.2346,201.89,True
'2018-02-26T12:02:00',1.23456,1.23478,1.23451,1.23472,259.13,1.23459,1.23481,1.23454,1.23476,236.5,False
'2018-02-26T12:03:00',1.23473,1.23484,1.2347,1.23471,144.17,1.23476,1.23487,1.23473,1.23475,165.59,False
'2018-02-26T12:04:00',1.23472,1.23472,1.23462,1.23471,209.75,1.23476,1.23476,1.23466,1.23474,146.53,True
'2018-02-26T12:05:00',1.23472,1.23482,1.23465,1.23481,194.94,1.23475,1.23483,1.23468,1.23483,128.33,False
'2018-02-26T12:06:00',1.23482,1.23483,1.23468,1.23471,143.38,1.23483,1.23486,1.23471,1.23475,102.99,False
'2018-02-26T12:07:00',1.23471,1.23475,1.23452,1.23452,235.91,1.23474,1.23477,1.23454,1.23454,148.0,False
'2018-02-26T12:08:00',1.23452,1.2346,1.23434,1.23442,242.95,1.23454,1.23462,1.23437,1.23445,161.95,False
'2018-02-26T12:09:00',1.23444,1.23444,1.2341,1.23431,241.14,1.23447,1.23447,1.23413,1.23435,290.92,False
'2018-02-26T12:10:00',1.23432,1.23444,1.23429,1.23431,145.17,1.23434,1.23445,1.23432,1.23434,185.37,False
'2018-02-26T12:11:00',1.23434,1.23439,1.23422,1.23422,228.04,1.23436,1.23442,1.23424,1.23424,144.74,True
'2018-02-26T12:12:00',1.23422,1.23436,1.2342,1.23424,214.96,1.23425,1.23438,1.23423,1.23425,219.06,False
'2018-02-26T12:13:00',1.23426,1.23427,1.23411,1.23423,205.41,1.23428,1.23428,1.23414,1.23426,153.64,False
'2018-02-26T12:14:00',1.23423,1.23429,1.23415,1.23418,177.1,1.23426,1.23432,1.23418,1.23422,160.58,True
'2018-02-26T12:15:00',1.23418,1.23425,1.23406,1.23421,186.14,1.2342,1.23428,1.23409,1.23423,185.66,False
'2018-02-26T12:16:00',1.23421,1.23429,1.2342,1.2342,142.89,1.23424,1.23432,1.23423,1.23424,130.49,False
'2018-02-26T12:17:00',1.2342,1.23428,1.23418,1.23418,120.02,1.23424,1.2343,1.23421,1.23421,200.18,True
'2018-02-26T12:18:00',1.23417,1.2343,1.23417,1.23426,126.7,1.23421,1.23433,1.23419,1.23429,162.35,False
'2018-02-26T12:19:00',1.23426,1.23433,1.23421,1.23421,176.74,1.23429,1.23435,1.23424,1.23424,174.33,True
'2018-02-26T12:20:00',1.23425,1.23427,1.23412,1.23427,138.16,1.23426,1.2343,1.23415,1.2343,137.11,False
'2018-02-26T12:21:00',1.23427,1.23439,1.23414,1.23417,171.37,1.2343,1.23442,1.23417,1.2342,171.52,False
'2018-02-26T12:22:00',1.23418,1.23418,1.234,1.234,137.63,1.2342,1.23421,1.23402,1.23404,123.37,True
'2018-02-26T12:23:00',1.234,1.23412,1.23395,1.23412,107.17,1.23405,1.23414,1.23398,1.23414,194.17,True
'2018-02-26T12:24:00',1.23413,1.23418,1.23411,1.23415,125.36,1.23416,1.2342,1.23414,1.23418,150.15,True
'2018-02-26T12:25:00',1.23415,1.23418,1.23412,1.23417,80.56,1.23419,1.2342,1.23416,1.23419,69.91,False
'2018-02-26T12:26:00',1.23417,1.23417,1.23401,1.23408,66.95,1.23419,1.2342,1.23403,1.2341,145.87,True
'2018-02-26T12:27:00',1.23407,1.23417,1.23407,1.23416,93.65,1.2341,1.2342,1.23409,1.2342,84.28,True
'2018-02-26T12:28:00',1.23416,1.23418,1.23412,1.23417,81.63,1.23417,1.2342,1.23414,1.23419,148.85,False
'2018-02-26T12:29:00',1.23417,1.23434,1.23385,1.23385,201.02,1.2342,1.23436,1.23387,1.23387,507.77,False
'2018-02-26T12:30:00',1.23387,1.23399,1.23375,1.23376,255.6,1.23388,1.23401,1.23379,1.2338,253.32,False
'2018-02-26T12:31:00',1.23376,1.23385,1.23365,1.23366,184.67,1.2338,1.23388,1.23369,1.23369,186.09,True
'2018-02-26T12:32:00',1.23366,1.2339,1.23366,1.23383,160.42,1.2337,1.23394,1.2337,1.23387,155.0,True
'2018-02-26T12:33:00',1.23383,1.23396,1.23382,1.23396,179.26,1.23386,1.23399,1.23385,1.23399,246.18,False
'2018-02-26T12:34:00',1.23395,1.23395,1.23383,1.23386,90.44,1.23396,1.23396,1.23386,1.23389,103.11,True
'2018-02-26T12:35:00',1.23386,1.23396,1.23386,1.23396,139.56,1.23389,1.23399,1.23389,1.23399,141.55,False
'2018-02-26T12:36:00',1.23396,1.23399,1.23395,1.23396,130.88,1.23399,1.234,1.23397,1.23399,128.87,False
'2018-02-26T12:37:00',1.23396,1.234,1.2339,1.2339,315.29,1.23398,1.23402,1.23393,1.23393,315.83,False
'2018-02-26T12:38:00',1.2339,1.23395,1.23384,1.23385,153.89,1.23393,1.23397,1.23387,1.23388,199.76,False
'2018-02-26T12:39:00',1.23384,1.23384,1.23367,1.2337,152.86,1.23386,1.23386,1.23369,1.23373,145.02,False
'2018-02-26T12:40:00',1.23371,1.23371,1.23354,1.23361,155.9,1.23373,1.23373,1.23357,1.23365,119.89,True
'2018-02-26T12:41:00',1.23362,1.23388,1.23354,1.23384,351.13,1.23365,1.2339,1.23357,1.23387,182.83,True
'2018-02-26T12:42:00',1.23382,1.23396,1.23374,1.23387,290.3,1.23386,1.23398,1.23378,1.2339,188.29,False
'2018-02-26T12:43:00',1.23386,1.23403,1.2338,1.23385,211.5,1.23389,1.23404,1.23383,1.23389,210.62,True
'2018-02-26T12:44:00',1.23384,1.23404,1.23374,1.23396,210.92,1.23389,1.23407,1.23378,1.23399,168.3,False
'2018-02-26T12:45:00',1.23395,1.23395,1.23383,1.23395,98.27,1.23398,1.234,1.23387,1.23399,97.88,False
'2018-02-26T12:46:00',1.23396,1.234,1.2338,1.23385,262.74,1.23399,1.23402,1.23384,1.23388,150.03,True
'2018-02-26T12:47:00',1.23385,1.23392,1.23376,1.23391,151.31,1.23389,1.23396,1.23381,1.23394,146.53,False
'2018-02-26T12:48:00',1.2339,1.23391,1.23387,1.2339,145.5,1.23393,1.23395,1.23392,1.23394,71.32,True
'2018-02-26T12:49:00',1.23391,1.23395,1.23386,1.23393,108.97,1.23393,1.23399,1.23388,1.23398,94.59,True
'2018-02-26T12:50:00',1.23395,1.23421,1.23395,1.23416,271.8,1.23399,1.23426,1.23398,1.23419,219.51,False
'2018-02-26T12:51:00',1.23414,1.23414,1.23391,1.23391,175.47,1.23416,1.23416,1.23394,1.23395,215.72,False
'2018-02-26T12:52:00',1.23391,1.23395,1.2337,1.23375,221.34,1.23394,1.23399,1.23374,1.23377,231.05,False
'2018-02-26T12:53:00',1.23375,1.23379,1.23363,1.23367,192.54,1.23378,1.23383,1.23367,1.23369,294.84,False
'2018-02-26T12:54:00',1.23366,1.23366,1.23364,1.23365,149.68,1.2337,1.2337,1.23366,1.23367,107.48,False
'2018-02-26T12:55:00',1.2336,1.2336,1.23325,1.23346,337.25,1.23361,1.23361,1.2333,1.23349,260.58,True
'2018-02-26T12:56:00',1.23345,1.2337,1.23344,1.23362,287.62,1.23348,1.23375,1.23347,1.23363,289.13,False
'2018-02-26T12:57:00',1.23363,1.23363,1.23334,1.23335,190.98,1.23364,1.23365,1.23337,1.23338,184.3,True
'2018-02-26T12:58:00',1.23335,1.23382,1.23335,1.2338,325.14,1.23337,1.23385,1.23337,1.23385,291.23,False
'2018-02-26T12:59:00',1.2338,1.2339,1.23356,1.23356,337.88,1.23382,1.23394,1.23358,1.23358,318.01,False
'2018-02-26T13:00:00',1.23353,1.2337,1.23344,1.23344,284.44,1.23359,1.23374,1.23348,1.23348,266.28,True
'2018-02-26T13:01:00',1.23344,1.23349,1.23319,1.23345,276.96,1.23347,1.2335,1.23322,1.23347,309.63,False
'2018-02-26T13:02:00',1.23345,1.23361,1.23341,1.23344,294.26,1.23348,1.23366,1.23344,1.23347,190.0,False
'2018-02-26T13:03:00',1.23343,1.23344,1.23318,1.23333,327.52,1.23347,1.23348,1.2332,1.23335,266.55,True
'2018-02-26T13:04:00',1.23335,1.23344,1.23335,1.23342,237.61,1.23337,1.23348,1.23337,1.23346,201.23,False
'2018-02-26T13:05:00',1.23342,1.23348,1.23341,1.23341,205.08,1.23346,1.23351,1.23343,1.23344,162.48,False
'2018-02-26T13:06:00',1.2334,1.2334,1.23302,1.23302,429.08,1.23341,1.23341,1.23304,1.23305,370.21,True
'2018-02-26T13:07:00',1.23304,1.23332,1.23304,1.23317,219.77,1.23306,1.23336,1.23306,1.2332,255.43,True
'2018-02-26T13:08:00',1.23317,1.23337,1.23317,1.23332,211.46,1.2332,1.2334,1.2332,1.23335,270.55,True
'2018-02-26T13:09:00',1.23332,1.23338,1.23321,1.23333,140.32,1.23334,1.2334,1.23326,1.23337,171.39,False
'2018-02-26T13:10:00',1.23333,1.23337,1.23328,1.2333,115.24,1.23338,1.2334,1.2333,1.23334,176.33,False
'2018-02-26T13:11:00',1.2333,1.23335,1.23324,1.23326,75.87,1.23334,1.23337,1.23326,1.23328,119.4,False
'2018-02-26T13:12:00',1.23325,1.23325,1.23305,1.23318,278.58,1.23326,1.23326,1.23309,1.23323,324.13,False
'2018-02-26T13:13:00',1.23319,1.23319,1.23293,1.23297,261.98,1.23322,1.23323,1.23295,1.233,419.88,False
'2018-02-26T13:14:00',1.23298,1.23308,1.23289,1.23294,274.01,1.23301,1.23311,1.23294,1.23298,309.87,True
'2018-02-26T13:15:00',1.23296,1.23304,1.23278,1.23301,232.33,1.23298,1.23306,1.23281,1.23305,242.43,False
'2018-02-26T13:16:00',1.23301,1.23302,1.23284,1.23295,124.75,1.23303,1.23305,1.23288,1.23299,226.35,True
'2018-02-26T13:17:00',1.23296,1.23301,1.23295,1.23296,112.97,1.23298,1.23306,1.23297,1.233,135.36,True
'2018-02-26T13:18:00',1.23297,1.23317,1.23295,1.23314,207.5,1.233,1.2332,1.23298,1.23318,151.31,False
'2018-02-26T13:19:00',1.23314,1.23314,1.23305,1.2331,100.54,1.23319,1.23319,1.23309,1.23314,124.86,True
'2018-02-26T13:20:00',1.2331,1.23323,1.23309,1.2332,184.86,1.23314,1.23327,1.23312,1.23323,131.16,False
'2018-02-26T13:21:00',1.23321,1.23323,1.23297,1.23306,95.9,1.23324,1.23325,1.233,1.2331,157.52,False
'2018-02-26T13:22:00',1.23306,1.23312,1.23296,1.23296,84.24,1.2331,1.23316,1.23301,1.23301,116.65,True
'2018-02-26T13:23:00',1.23298,1.23311,1.23294,1.23304,170.15,1.23301,1.23314,1.23297,1.23308,147.67,True
'2018-02-26T13:24:00',1.23304,1.23332,1.23304,1.23332,169.06,1.23309,1.23336,1.23309,1.23336,213.45,False
'2018-02-26T13:25:00',1.23331,1.23347,1.23331,1.23331,267.39,1.23337,1.23351,1.23335,1.23335,203.18,False
'2018-02-26T13:26:00',1.23331,1.23331,1.23305,1.23307,309.18,1.23335,1.23335,1.23309,1.23309,238.3,True
'2018-02-26T13:27:00',1.23306,1.23321,1.23302,1.23321,224.35,1.23309,1.23324,1.23304,1.23324,78.35,False
'2018-02-26T13:28:00',1.23322,1.23322,1.23301,1.23303,78.12,1.23324,1.23326,1.23304,1.23305,69.01,False
'2018-02-26T13:29:00',1.23303,1.23303,1.23285,1.23285,124.65,1.23304,1.23304,1.23289,1.23289,151.01,False
'2018-02-26T13:30:00',1.23284,1.23284,1.23276,1.23281,207.58,1.23288,1.23288,1.23278,1.23284,112.82,True
'2018-02-26T13:31:00',1.23281,1.23304,1.23281,1.23299,273.64,1.23283,1.23308,1.23283,1.23303,205.12,True
'2018-02-26T13:32:00',1.233,1.23318,1.23292,1.23317,291.91,1.23302,1.23321,1.23296,1.2332,268.37,True
'2018-02-26T13:33:00',1.23317,1.23326,1.23305,1.23321,247.49,1.2332,1.2333,1.2331,1.23325,210.69,False
'2018-02-26T13:34:00',1.2332,1.23321,1.23305,1.23311,193.83,1.23324,1.23324,1.23308,1.23314,134.14,True
'2018-02-26T13:35:00',1.2331,1.23321,1.233,1.23316,178.8,1.23314,1.23325,1.23303,1.23321,170.88,False
'2018-02-26T13:36:00',1.23317,1.23317,1.2329,1.23297,302.95,1.23321,1.23321,1.23295,1.23302,321.97,False
'2018-02-26T13:37:00',1.23296,1.23296,1.2329,1.23294,90.62,1.233,1.233,1.23294,1.23297,142.68,False
'2018-02-26T13:38:00',1.23294,1.23294,1.23259,1.23263,267.08,1.23297,1.23297,1.2326,1.23269,273.81,True
'2018-02-26T13:39:00',1.23264,1.23282,1.23264,1.23271,258.94,1.23269,1.23285,1.23268,1.23274,265.91,False
'2018-02-26T13:40:00',1.2327,1.23271,1.23252,1.23264,180.62,1.23274,1.23274,1.23255,1.23268,214.0,False
'2018-02-26T13:41:00',1.23264,1.23275,1.23253,1.23255,198.78,1.23269,1.23279,1.23257,1.23259,161.14,True
'2018-02-26T13:42:00',1.23254,1.2327,1.23254,1.23265,142.39,1.23257,1.23271,1.23257,1.23266,154.44,False
'2018-02-26T13:43:00',1.23264,1.23264,1.23253,1.23259,157.33,1.23266,1.23266,1.23255,1.23262,139.77,True
'2018-02-26T13:44:00',1.23259,1.2328,1.23254,1.2328,185.21,1.23262,1.23284,1.23257,1.23284,111.51,False
'2018-02-26T13:45:00',1.23281,1.23291,1.23278,1.23279,174.22,1.23285,1.23295,1.23281,1.23284,178.4,False
'2018-02-26T13:46:00',1.23279,1.23285,1.2327,1.23277,126.9,1.23283,1.23287,1.23273,1.23279,148.15,True
'2018-02-26T13:47:00',1.23277,1.23291,1.23276,1.23289,109.95,1.2328,1.23293,1.23279,1.2329,130.22,True
'2018-02-26T13:48:00',1.23289,1.23292,1.23281,1.23289,126.24,1.23291,1.23294,1.23284,1.23293,129.84,True
'2018-02-26T13:49:00',1.2329,1.23297,1.23275,1.23291,166.14,1.23294,1.23299,1.23278,1.23295,198.71,True
'2018-02-26T13:50:00',1.23295,1.23298,1.23292,1.23292,79.28,1.23296,1.233,1.23294,1.23294,100.86,False
'2018-02-26T13:51:00',1.23292,1.23295,1.23281,1.23287,100.37,1.23294,1.23298,1.23285,1.23289,139.69,False
'2018-02-26T13:52:00',1.23287,1.23287,1.23261,1.23261,199.41,1.23288,1.23289,1.23264,1.23265,215.01,False
'2018-02-26T13:53:00',1.23262,1.23263,1.23255,1.23256,60.68,1.23264,1.23265,1.23258,1.23259,92.54,True
'2018-02-26T13:54:00',1.23257,1.23272,1.23255,1.23272,164.61,1.2326,1.23275,1.23258,1.23275,177.27,False
'2018-02-26T13:55:00',1.23272,1.23272,1.23254,1.23256,207.22,1.23274,1.23275,1.23256,1.2326,230.83,True
'2018-02-26T13:56:00',1.23257,1.23268,1.23256,1.23262,195.58,1.23259,1.23271,1.23259,1.23265,183.25,False
'2018-02-26T13:57:00',1.23262,1.23262,1.23232,1.23247,234.42,1.23264,1.23265,1.23236,1.2325,249.39,False
'2018-02-26T13:58:00',1.23246,1.23247,1.23226,1.23231,174.39,1.2325,1.2325,1.2323,1.23234,252.76,False
'2018-02-26T13:59:00',1.23232,1.23236,1.23206,1.23206,291.31,1.23234,1.23239,1.2321,1.2321,272.61,True
'2018-02-26T14:00:00',1.23205,1.23228,1.23201,1.23228,315.38,1.23207,1.23232,1.23205,1.23232,468.61,False
'2018-02-26T14:01:00',1.23228,1.2324,1.23224,1.23224,203.76,1.23231,1.23242,1.23228,1.23228,181.99,True
'2018-02-26T14:02:00',1.23224,1.23238,1.23223,1.23231,214.54,1.23228,1.23241,1.23226,1.23234,232.65,True
'2018-02-26T14:03:00',1.23234,1.23239,1.23231,1.23238,210.76,1.23236,1.23242,1.23233,1.23242,236.2,True
'2018-02-26T14:04:00',1.23239,1.23251,1.23238,1.23245,208.71,1.23241,1.23255,1.23241,1.23248,215.88,False
'2018-02-26T14:05:00',1.23245,1.23254,1.23228,1.23235,191.52,1.23247,1.23258,1.23231,1.23238,150.41,False
'2018-02-26T14:06:00',1.23235,1.23235,1.23195,1.23206,293.42,1.23237,1.23239,1.23198,1.2321,357.11,False
'2018-02-26T14:07:00',1.23206,1.23211,1.23201,1.23206,225.35,1.2321,1.23215,1.23204,1.2321,252.0,True
'2018-02-26T14:08:00',1.23206,1.23228,1.23206,1.2322,196.71,1.23208,1.23231,1.23208,1.23224,195.88,False
'2018-02-26T14:09:00',1.23221,1.23226,1.23188,1.23206,273.24,1.23223,1.23228,1.2319,1.23208,333.26,False
'2018-02-26T14:10:00',1.23205,1.23227,1.23199,1.232,198.52,1.23209,1.23229,1.232,1.23205,286.0,False
'2018-02-26T14:11:00',1.23201,1.23217,1.23199,1.23201,197.8,1.23205,1.23219,1.232,1.23203,189.6,False
'2018-02-26T14:12:00',1.232,1.232,1.2317,1.23181,274.65,1.23202,1.23204,1.23175,1.23184,292.16,True
'2018-02-26T14:13:00',1.23182,1.23197,1.23175,1.23182,222.99,1.23185,1.232,1.23177,1.23184,258.27,True
'2018-02-26T14:14:00',1.23181,1.23207,1.2318,1.23197,284.18,1.23184,1.23211,1.23183,1.232,303.26,True
'2018-02-26T14:15:00',1.23196,1.23208,1.23192,1.23206,148.88,1.23197,1.23211,1.23194,1.23209,275.63,True
'2018-02-26T14:16:00',1.23207,1.23216,1.232,1.23212,190.25,1.23209,1.23219,1.23203,1.23215,319.43,True
'2018-02-26T14:17:00',1.23211,1.23225,1.23207,1.23219,269.91,1.23215,1.23227,1.2321,1.23221,268.19,True
'2018-02-26T14:18:00',1.2322,1.2323,1.23216,1.2323,217.67,1.23224,1.23232,1.2322,1.23232,226.31,False
'2018-02-26T14:19:00',1.2323,1.23242,1.23226,1.23226,211.82,1.23231,1.23245,1.23228,1.23228,209.69,True
'2018-02-26T14:20:00',1.23224,1.23251,1.23215,1.23245,240.21,1.23226,1.23254,1.23217,1.23247,256.79,True
'2018-02-26T14:21:00',1.23244,1.23268,1.2324,1.23264,150.18,1.23247,1.2327,1.23245,1.23267,248.95,False
'2018-02-26T14:22:00',1.23263,1.23264,1.23259,1.2326,98.08,1.23265,1.23266,1.2326,1.23264,157.42,False
'2018-02-26T14:23:00',1.23261,1.23261,1.23251,1.23257,141.56,1.23264,1.23264,1.23255,1.23259,295.35,True
'2018-02-26T14:24:00',1.23256,1.23267,1.23249,1.23261,108.93,1.23258,1.23269,1.23252,1.23263,250.64,True
'2018-02-26T14:25:00',1.23261,1.23264,1.23249,1.23261,149.62,1.23262,1.23267,1.23251,1.23264,348.21,False
'2018-02-26T14:26:00',1.2326,1.2326,1.23228,1.23235,196.7,1.23262,1.23262,1.23231,1.23237,282.83,False
'2018-02-26T14:27:00',1.23234,1.23239,1.23221,1.23224,159.53,1.23237,1.23243,1.23223,1.23227,260.14,True
'2018-02-26T14:28:00',1.23226,1.23234,1.23226,1.23228,224.97,1.23228,1.23237,1.23228,1.23232,297.97,False
'2018-02-26T14:29:00',1.23228,1.23229,1.23218,1.23223,290.96,1.23232,1.23232,1.2322,1.23226,187.42,False
'2018-02-26T14:30:00',1.23226,1.23226,1.23194,1.23199,266.34,1.23227,1.23229,1.23197,1.23201,237.38,True
'2018-02-26T14:31:00',1.232,1.2321,1.23196,1.23209,212.18,1.23202,1.23213,1.23199,1.23211,139.17,True
'2018-02-26T14:32:00',1.23209,1.23214,1.23195,1.2321,165.1,1.23212,1.23217,1.23198,1.23213,145.59,True
'2018-02-26T14:33:00',1.23212,1.2322,1.23202,1.23219,161.21,1.23215,1.23223,1.23204,1.23223,202.96,False
'2018-02-26T14:34:00',1.23219,1.23231,1.23195,1.23198,249.29,1.23223,1.23235,1.23198,1.23202,249.88,False
'2018-02-26T14:35:00',1.23201,1.23202,1.23184,1.23195,322.66,1.23202,1.23205,1.23187,1.23197,271.85,False
'2018-02-26T14:36:00',1.23195,1.2321,1.23183,1.23188,265.91,1.23197,1.23212,1.23188,1.23191,186.09,False
'2018-02-26T14:37:00',1.23189,1.23193,1.23179,1.23183,253.42,1.23191,1.23196,1.23183,1.23186,177.05,False
'2018-02-26T14:38:00',1.23182,1.23189,1.23169,1.23182,340.61,1.23187,1.23193,1.23173,1.23185,237.04,True
'2018-02-26T14:39:00',1.23181,1.23214,1.2318,1.23211,213.94,1.23185,1.23217,1.23183,1.23214,255.34,False
'2018-02-26T14:40:00',1.2321,1.23214,1.23204,1.23206,263.63,1.23213,1.23218,1.23207,1.23209,144.94,True
'2018-02-26T14:41:00',1.23206,1.23215,1.23206,1.2321,196.51,1.2321,1.23218,1.23209,1.23214,154.09,False
'2018-02-26T14:42:00',1.2321,1.23211,1.23194,1.23205,148.86,1.23213,1.23214,1.23197,1.23209,259.79,True
'2018-02-26T14:43:00',1.23206,1.23211,1.23201,1.23211,113.8,1.23208,1.23214,1.23203,1.23214,259.45,False
'2018-02-26T14:44:00',1.23211,1.23211,1.23174,1.23181,185.9,1.23214,1.23214,1.23177,1.23184,193.38,True
'2018-02-26T14:45:00',1.23181,1.232,1.23181,1.23191,253.8,1.23185,1.23202,1.23183,1.23194,293.69,False
'2018-02-26T14:46:00',1.23191,1.2321,1.23179,1.23179,210.73,1.23193,1.23212,1.23181,1.23181,212.34,False
'2018-02-26T14:47:00',1.23179,1.23187,1.23134,1.23141,428.72,1.23181,1.23189,1.23136,1.23145,409.29,True
'2018-02-26T14:48:00',1.23139,1.23166,1.23135,1.2315,343.32,1.23142,1.23168,1.23138,1.23155,303.07,False
'2018-02-26T14:49:00',1.2315,1.23159,1.2311,1.23126,385.89,1.23154,1.23164,1.23114,1.23128,385.01,False
'2018-02-26T14:50:00',1.23126,1.23129,1.2309,1.23093,337.51,1.23129,1.23133,1.23091,1.23095,289.67,False
'2018-02-26T14:51:00',1.23093,1.23096,1.2308,1.2309,247.6,1.23096,1.23098,1.23084,1.23092,275.32,True
'2018-02-26T14:52:00',1.23087,1.2311,1.23077,1.23107,313.64,1.23091,1.23114,1.23081,1.2311,610.78,True
'2018-02-26T14:53:00',1.23107,1.23126,1.23106,1.23116,226.14,1.2311,1.2313,1.2311,1.23121,587.16,True
'2018-02-26T14:54:00',1.23116,1.23124,1.23115,1.23118,174.97,1.23121,1.23127,1.23119,1.23122,540.06,False
'2018-02-26T14:55:00',1.23116,1.23128,1.23111,1.23111,486.88,1.23121,1.23131,1.23115,1.23115,260.17,False
'2018-02-26T14:56:00',1.23109,1.23109,1.23073,1.23086,438.06,1.23113,1.23113,1.23077,1.2309,495.34,True
'2018-02-26T14:57:00',1.23086,1.2311,1.23086,1.23105,252.02,1.23089,1.23114,1.23089,1.2311,275.16,False
'2018-02-26T14:58:00',1.23105,1.23112,1.23085,1.23089,296.28,1.23109,1.23114,1.23089,1.23091,209.18,False
'2018-02-26T14:59:00',1.23089,1.23096,1.23042,1.23042,368.55,1.23092,1.23099,1.23046,1.23046,384.1,True
'2018-02-26T15:00:00',1.23043,1.23078,1.23043,1.23072,409.92,1.23047,1.23083,1.23047,1.23077,322.99,True
'2018-02-26T15:01:00',1.23073,1.23081,1.23064,1.2308,230.25,1.23077,1.23085,1.23068,1.23084,212.72,True
'2018-02-26T15:02:00',1.23081,1.23097,1.23079,1.23096,280.36,1.23084,1.231,1.23082,1.231,309.33,False
'2018-02-26T15:03:00',1.23098,1.23099,1.23054,1.23058,368.88,1.231,1.23102,1.23058,1.23063,394.25,True
'2018-02-26T15:04:00',1.23059,1.23067,1.23041,1.23067,245.33,1.23064,1.23069,1.23042,1.23069,395.87,False
'2018-02-26T15:05:00',1.23068,1.23076,1.2302,1.23025,357.32,1.23069,1.23079,1.23024,1.23027,430.76,True
'2018-02-26T15:06:00',1.2302,1.23086,1.23019,1.23084,322.87,1.23025,1.2309,1.23023,1.23086,484.03,False
'2018-02-26T15:07:00',1.23084,1.23087,1.23071,1.23078,131.18,1.23085,1.2309,1.23074,1.23081,287.68,True
'2018-02-26T15:08:00',1.23078,1.231,1.2307,1.2309,292.09,1.23081,1.23104,1.23073,1.23092,333.79,False
'2018-02-26T15:09:00',1.23089,1.23095,1.23082,1.23086,255.48,1.2309,1.23099,1.23084,1.23088,503.29,False
'2018-02-26T15:10:00',1.23084,1.23094,1.23076,1.23079,138.25,1.23086,1.23095,1.23078,1.2308,310.37,True
'2018-02-26T15:11:00',1.23079,1.23113,1.23077,1.2311,185.92,1.23081,1.23115,1.23079,1.23113,272.8,False
'2018-02-26T15:12:00',1.2311,1.2311,1.23092,1.23097,160.07,1.23113,1.23113,1.23096,1.23098,290.24,True
'2018-02-26T15:13:00',1.23097,1.23112,1.23093,1.23109,188.29,1.23099,1.23115,1.23096,1.23112,332.38,True
'2018-02-26T15:14:00',1.23109,1.23111,1.23102,1.2311,152.39,1.23112,1.23113,1.23105,1.23113,211.81,False
'2018-02-26T15:15:00',1.2311,1.23115,1.231,1.23104,152.97,1.23112,1.23117,1.23103,1.23107,275.15,False
'2018-02-26T15:16:00',1.23103,1.23103,1.23078,1.23081,107.8,1.23105,1.23105,1.23079,1.23084,261.4,False
'2018-02-26T15:17:00',1.2308,1.23084,1.23043,1.23054,239.16,1.23082,1.23086,1.23047,1.23057,285.22,True
'2018-02-26T15:18:00',1.23055,1.23091,1.23049,1.23089,298.97,1.23058,1.23095,1.23052,1.23094,214.25,True
'2018-02-26T15:19:00',1.2309,1.23135,1.23089,1.23135,302.6,1.23093,1.23139,1.23093,1.23139,280.46,True
'2018-02-26T15:20:00',1.23138,1.23146,1.23116,1.23142,270.26,1.23142,1.2315,1.23119,1.23145,345.59,False
'2018-02-26T15:21:00',1.23142,1.23142,1.23101,1.23107,249.94,1.23144,1.23145,1.23105,1.2311,308.03,True
'2018-02-26T15:22:00',1.23107,1.2312,1.23104,1.2312,258.35,1.23109,1.23123,1.23106,1.23123,159.35,True
'2018-02-26T15:23:00',1.23121,1.23132,1.23095,1.23129,250.87,1.23123,1.23134,1.23098,1.23132,263.37,False
'2018-02-26T15:24:00',1.2313,1.2313,1.23117,1.2312,233.86,1.23133,1.23133,1.2312,1.23124,188.53,True
'2018-02-26T15:25:00',1.23121,1.23125,1.23118,1.23121,155.69,1.23124,1.23127,1.2312,1.23123,151.84,False
'2018-02-26T15:26:00',1.23121,1.23126,1.23076,1.23077,232.26,1.23124,1.23129,1.23077,1.23081,304.38,False
'2018-02-26T15:27:00',1.23076,1.2308,1.23055,1.23073,298.29,1.2308,1.23084,1.23059,1.23076,332.81,False
'2018-02-26T15:28:00',1.23072,1.23079,1.2305,1.2305,203.01,1.23076,1.23082,1.23054,1.23054,260.79,False
'2018-02-26T15:29:00',1.2305,1.23057,1.23008,1.23024,428.06,1.23054,1.23059,1.23012,1.23029,505.64,False
'2018-02-26T15:30:00',1.23024,1.2304,1.23018,1.23024,348.61,1.23029,1.23044,1.2302,1.23026,299.21,False
'2018-02-26T15:31:00',1.23025,1.23037,1.2301,1.23018,356.96,1.23027,1.23039,1.23011,1.23021,239.58,False
'2018-02-26T15:32:00',1.23018,1.23022,1.22992,1.22992,334.02,1.23021,1.23026,1.22995,1.22996,245.14,True
'2018-02-26T15:33:00',1.22992,1.23015,1.2298,1.23015,378.38,1.22994,1.2302,1.22983,1.23019,344.86,True
'2018-02-26T15:34:00',1.23014,1.23052,1.2301,1.23044,338.96,1.23017,1.23054,1.23013,1.23047,328.74,True
'2018-02-26T15:35:00',1.23045,1.23067,1.23039,1.23066,294.66,1.23048,1.23069,1.23042,1.23069,295.6,False
'2018-02-26T15:36:00',1.23066,1.23071,1.23037,1.23051,295.75,1.2307,1.23073,1.23041,1.23054,400.15,False
'2018-02-26T15:37:00',1.23051,1.23059,1.23036,1.23038,282.07,1.23055,1.23062,1.23039,1.23041,195.97,True
'2018-02-26T15:38:00',1.23038,1.23055,1.2302,1.23041,341.76,1.23042,1.23058,1.23023,1.23045,282.17,False
'2018-02-26T15:39:00',1.23042,1.23061,1.23017,1.23022,354.77,1.23044,1.23064,1.2302,1.23026,391.48,False
'2018-02-26T15:40:00',1.23021,1.23021,1.22987,1.23002,320.65,1.23025,1.23025,1.2299,1.23003,293.26,True
'2018-02-26T15:41:00',1.23003,1.23037,1.23002,1.23036,293.31,1.23004,1.23041,1.23003,1.2304,317.12,True
'2018-02-26T15:42:00',1.23036,1.23045,1.23017,1.23045,257.76,1.2304,1.2305,1.23018,1.2305,297.13,True
'2018-02-26T15:43:00',1.23045,1.23055,1.23021,1.23054,336.93,1.23046,1.23059,1.23025,1.23059,345.12,False
'2018-02-26T15:44:00',1.23053,1.23057,1.2304,1.23044,291.91,1.23057,1.2306,1.23044,1.23047,285.4,False
'2018-02-26T15:45:00',1.23045,1.23048,1.23011,1.23015,238.83,1.23047,1.2305,1.23013,1.23018,378.39,False
'2018-02-26T15:46:00',1.23016,1.23017,1.22983,1.22985,282.31,1.23018,1.2302,1.22987,1.22987,374.31,True
'2018-02-26T15:47:00',1.22984,1.23006,1.22976,1.23006,238.97,1.22988,1.23009,1.22979,1.23008,348.34,True
'2018-02-26T15:48:00',1.23006,1.23015,1.23001,1.23012,173.81,1.23008,1.23018,1.23004,1.23014,247.58,True
'2018-02-26T15:49:00',1.23013,1.23072,1.23013,1.23068,240.39,1.23015,1.23074,1.23015,1.2307,494.03,False
'2018-02-26T15:50:00',1.23068,1.23078,1.23063,1.23068,165.81,1.23072,1.23081,1.23065,1.2307,278.72,True
'2018-02-26T15:51:00',1.23068,1.23098,1.23065,1.23091,195.18,1.23072,1.231,1.23067,1.23094,259.59,False
'2018-02-26T15:52:00',1.23092,1.23107,1.23082,1.2309,231.11,1.23095,1.2311,1.23086,1.23093,260.54,True
'2018-02-26T15:53:00',1.23091,1.23105,1.23088,1.23098,324.25,1.23094,1.23107,1.23091,1.23102,176.83,False
'2018-02-26T15:54:00',1.23099,1.23102,1.23074,1.23074,203.65,1.23102,1.23103,1.23077,1.23078,191.84,False
'2018-02-26T15:55:00',1.23074,1.23074,1.23055,1.23055,191.69,1.23076,1.23076,1.23057,1.23059,146.47,False
'2018-02-26T15:56:00',1.23055,1.23067,1.23055,1.23055,141.51,1.23058,1.23069,1.23057,1.23059,150.37,False
'2018-02-26T15:57:00',1.23055,1.23063,1.23052,1.23052,71.08,1.23059,1.23065,1.23054,1.23054,133.27,False
'2018-02-26T15:58:00',1.23052,1.23054,1.23002,1.2301,166.09,1.23055,1.23055,1.23006,1.23013,185.91,True
'2018-02-26T15:59:00',1.23009,1.23038,1.23005,1.23033,262.87,1.23013,1.23042,1.2301,1.23038,231.34,True
'2018-02-26T16:00:00',1.23033,1.23066,1.23022,1.23057,398.88,1.23039,1.23068,1.23028,1.23061,364.88,False
'2018-02-26T16:01:00',1.23057,1.23064,1.23041,1.23044,223.92,1.23059,1.23066,1.23044,1.23048,150.4,True
'2018-02-26T16:02:00',1.23044,1.23068,1.23042,1.23064,316.17,1.23047,1.23071,1.23045,1.23067,334.47,False
'2018-02-26T16:03:00',1.23064,1.23064,1.22993,1.23,382.19,1.23065,1.23065,1.22994,1.23003,347.01,False
'2018-02-26T16:04:00',1.22997,1.22999,1.22916,1.22916,471.12,1.23001,1.23002,1.22918,1.22918,400.4,True
'2018-02-26T16:05:00',1.22919,1.22963,1.22919,1.22961,325.1,1.22922,1.22966,1.22922,1.22965,244.92,False
'2018-02-26T16:06:00',1.22961,1.22992,1.22954,1.22954,288.15,1.22965,1.22994,1.22956,1.22957,232.39,True
'2018-02-26T16:07:00',1.22955,1.22973,1.22954,1.2297,257.14,1.22958,1.22977,1.22958,1.22975,308.67,False
'2018-02-26T16:08:00',1.2297,1.22971,1.22869,1.229,515.15,1.22975,1.22975,1.22873,1.22904,606.05,True
'2018-02-26T16:09:00',1.22901,1.22974,1.22871,1.22956,429.22,1.22905,1.22975,1.22874,1.22957,410.39,False
'2018-02-26T16:10:00',1.2295,1.22959,1.22865,1.22916,498.89,1.22954,1.22961,1.22868,1.22921,523.81,True
'2018-02-26T16:11:00',1.22919,1.22981,1.22916,1.22929,434.78,1.22921,1.22985,1.2292,1.22932,473.5,False
'2018-02-26T16:12:00',1.22926,1.22937,1.22869,1.22916,413.02,1.2293,1.2294,1.22871,1.2292,435.4,False
'2018-02-26T16:13:00',1.22918,1.2293,1.229,1.22904,289.54,1.22923,1.22934,1.22905,1.22909,270.6,True
'2018-02-26T16:14:00',1.22904,1.22948,1.22904,1.22937,234.15,1.22906,1.2295,1.22906,1.2294,313.28,True
'2018-02-26T16:15:00',1.22935,1.2297,1.22923,1.22966,288.54,1.22938,1.22973,1.22926,1.22971,367.59,True
'2018-02-26T16:16:00',1.22966,1.22994,1.22966,1.22992,274.06,1.22971,1.22998,1.2297,1.22996,304.32,True
'2018-02-26T16:17:00',1.22993,1.23016,1.22972,1.23009,304.08,1.22996,1.23019,1.22975,1.23013,215.63,False
'2018-02-26T16:18:00',1.23009,1.23018,1.22985,1.23006,227.8,1.23013,1.2302,1.22988,1.23007,322.17,False
'2018-02-26T16:19:00',1.23005,1.23005,1.2297,1.22971,209.6,1.23007,1.23007,1.22972,1.22973,194.19,True
'2018-02-26T16:20:00',1.22965,1.22983,1.22961,1.22973,180.76,1.22968,1.22985,1.22964,1.22976,303.97,False
'2018-02-26T16:21:00',1.22973,1.22993,1.22952,1.22959,196.44,1.22975,1.22997,1.22954,1.22963,265.48,False
'2018-02-26T16:22:00',1.22958,1.22959,1.22926,1.22931,273.34,1.22962,1.22962,1.22929,1.22933,214.48,False
'2018-02-26T16:23:00',1.22933,1.22947,1.22918,1.22931,250.36,1.22934,1.22949,1.2292,1.22933,185.17,True
'2018-02-26T16:24:00',1.22934,1.22948,1.2293,1.22946,174.18,1.22935,1.2295,1.22933,1.22949,75.95,True
'2018-02-26T16:25:00',1.22946,1.22965,1.22945,1.22956,204.43,1.22949,1.22967,1.22949,1.22959,170.6,False
'2018-02-26T16:26:00',1.22956,1.22957,1.22935,1.22942,232.73,1.22958,1.2296,1.22938,1.22943,204.1,False
'2018-02-26T16:27:00',1.22939,1.22964,1.22935,1.22941,293.71,1.22942,1.22966,1.22938,1.22944,167.33,False
'2018-02-26T16:28:00',1.2294,1.22941,1.22926,1.2293,244.64,1.22942,1.22944,1.22927,1.22933,168.72,True
'2018-02-26T16:29:00',1.22929,1.2295,1.22916,1.22946,278.03,1.22931,1.22952,1.22918,1.22949,226.41,True
'2018-02-26T16:30:00',1.22948,1.22959,1.22937,1.2295,263.55,1.2295,1.22961,1.22939,1.22951,176.47,True
'2018-02-26T16:31:00',1.2295,1.22961,1.22946,1.22956,156.82,1.22952,1.22964,1.22948,1.2296,169.17,False
'2018-02-26T16:32:00',1.22956,1.22982,1.22935,1.22936,320.01,1.2296,1.22984,1.22938,1.22938,278.67,False
'2018-02-26T16:33:00',1.22939,1.22945,1.22888,1.22889,319.18,1.22941,1.22949,1.22892,1.22892,249.33,False
'2018-02-26T16:34:00',1.22887,1.229,1.22878,1.22882,236.34,1.22889,1.22903,1.2288,1.22883,350.54,False
'2018-02-26T16:35:00',1.2288,1.22888,1.2287,1.22878,175.12,1.22883,1.22891,1.22874,1.2288,307.83,True
'2018-02-26T16:36:00',1.22877,1.22903,1.22876,1.22892,220.89,1.22879,1.22905,1.22878,1.22895,265.97,True
'2018-02-26T16:37:00',1.22895,1.22907,1.2288,1.22907,201.02,1.22897,1.2291,1.22882,1.2291,265.5,True
'2018-02-26T16:38:00',1.22906,1.22924,1.22899,1.22913,155.0,1.22908,1.22926,1.229,1.22917,264.03,False
'2018-02-26T16:39:00',1.22916,1.22916,1.22901,1.22902,109.13,1.22917,1.22918,1.22902,1.22905,202.61,True
'2018-02-26T16:40:00',1.22904,1.22927,1.22902,1.22922,183.45,1.22906,1.22929,1.22904,1.22926,187.47,True
'2018-02-26T16:41:00',1.22922,1.22948,1.22921,1.22947,158.73,1.22925,1.22951,1.22925,1.22949,279.39,True
'2018-02-26T16:42:00',1.22947,1.22967,1.22942,1.22958,259.32,1.22951,1.22969,1.22945,1.2296,246.83,False
'2018-02-26T16:43:00',1.22957,1.22967,1.22952,1.22952,204.67,1.2296,1.22969,1.22954,1.22956,203.88,False
'2018-02-26T16:44:00',1.22952,1.22958,1.22938,1.22946,216.61,1.22956,1.2296,1.2294,1.22949,249.32,False
'2018-02-26T16:45:00',1.22948,1.22948,1.22922,1.22941,211.42,1.2295,1.22951,1.22925,1.22945,243.07,True
'2018-02-26T16:46:00',1.22941,1.22952,1.22935,1.22946,142.23,1.22945,1.22956,1.22937,1.2295,162.14,False
'2018-02-26T16:47:00',1.22948,1.22949,1.22931,1.22936,118.7,1.2295,1.22951,1.22933,1.22938,150.65,False
'2018-02-26T16:48:00',1.22937,1.22941,1.2289,1.229,323.92,1.22939,1.22944,1.22892,1.22902,205.21,False
'2018-02-26T16:49:00',1.22902,1.22908,1.22881,1.22886,310.52,1.22904,1.22912,1.22884,1.22889,184.92,True
'2018-02-26T16:50:00',1.22884,1.22896,1.22877,1.22886,226.51,1.22888,1.229,1.22878,1.2289,279.69,True
'2018-02-26T16:51:00',1.22886,1.22899,1.22872,1.22895,197.08,1.22889,1.22902,1.22874,1.22898,267.68,True
'2018-02-26T16:52:00',1.22895,1.22909,1.22892,1.22908,99.33,1.22899,1.2291,1.22896,1.2291,198.81,True
'2018-02-26T16:53:00',1.22909,1.22947,1.22906,1.22936,219.85,1.2291,1.22951,1.22908,1.22939,201.64,False
'2018-02-26T16:54:00',1.22934,1.22939,1.22893,1.22896,256.17,1.22936,1.22942,1.22896,1.22898,165.55,False
'2018-02-26T16:55:00',1.22894,1.22898,1.22854,1.22855,404.07,1.22898,1.229,1.22856,1.22857,253.06,False
'2018-02-26T16:56:00',1.22854,1.22861,1.22832,1.22843,380.97,1.22856,1.22863,1.22834,1.22844,337.29,False
'2018-02-26T16:57:00',1.22841,1.22862,1.22776,1.22826,507.67,1.22842,1.22864,1.22777,1.22828,380.36,True
'2018-02-26T16:58:00',1.22826,1.22841,1.22822,1.22841,424.43,1.22829,1.22844,1.22823,1.22844,336.02,True
'2018-02-26T16:59:00',1.22845,1.22896,1.22845,1.22896,496.37,1.22846,1.22898,1.22846,1.22898,347.65,False
'2018-02-26T17:00:00',1.22897,1.22908,1.22865,1.22886,437.26,1.22898,1.22909,1.22867,1.22888,367.08,False
'2018-02-26T17:01:00',1.22889,1.22895,1.22866,1.22874,328.11,1.2289,1.22897,1.22868,1.22877,260.82,True
'2018-02-26T17:02:00',1.22875,1.22898,1.22864,1.22886,371.86,1.22879,1.22901,1.22867,1.22888,266.6,True
'2018-02-26T17:03:00',1.22886,1.22939,1.22886,1.22924,288.98,1.22889,1.22941,1.22889,1.22927,254.56,True
'2018-02-26T17:04:00',1.22925,1.22956,1.22906,1.22949,265.78,1.22927,1.22958,1.22907,1.22952,295.21,False
'2018-02-26T17:05:00',1.22939,1.22946,1.22928,1.22945,201.39,1.22944,1.22949,1.22932,1.22949,122.32,True
'2018-02-26T17:06:00',1.22945,1.22967,1.22929,1.22965,332.68,1.22949,1.2297,1.22933,1.22968,280.17,True
'2018-02-26T17:07:00',1.22965,1.22977,1.22965,1.22968,233.39,1.22968,1.22979,1.22966,1.2297,215.47,True
'2018-02-26T17:08:00',1.22967,1.22991,1.22951,1.22988,219.58,1.2297,1.22992,1.22953,1.22991,147.31,True
'2018-02-26T17:09:00',1.22988,1.23011,1.22981,1.23003,359.98,1.2299,1.23014,1.22985,1.23007,234.68,True
'2018-02-26T17:10:00',1.23003,1.23027,1.23002,1.2302,223.12,1.23007,1.2303,1.23004,1.23022,337.65,True
'2018-02-26T17:11:00',1.23021,1.23056,1.23017,1.2305,283.93,1.23023,1.23058,1.23019,1.23052,265.46,False
'2018-02-26T17:12:00',1.23051,1.23059,1.2303,1.2303,293.66,1.23052,1.2306,1.23031,1.23032,308.48,True
'2018-02-26T17:13:00',1.2303,1.2305,1.23021,1.23043,302.72,1.23032,1.23052,1.23023,1.23047,273.51,True
'2018-02-26T17:14:00',1.23045,1.23052,1.23037,1.23046,232.13,1.23047,1.23054,1.23038,1.23048,305.74,False
'2018-02-26T17:15:00',1.23045,1.23054,1.23036,1.23037,260.65,1.23048,1.23055,1.23037,1.2304,249.84,True
'2018-02-26T17:16:00',1.23037,1.23046,1.23035,1.23039,194.25,1.23039,1.23047,1.23038,1.23042,249.61,True
'2018-02-26T17:17:00',1.2304,1.2309,1.23039,1.23088,219.51,1.23042,1.23092,1.23041,1.2309,306.38,True
'2018-02-26T17:18:00',1.23091,1.23099,1.23069,1.2309,274.7,1.23092,1.23101,1.2307,1.23092,309.24,False
'2018-02-26T17:19:00',1.2309,1.23091,1.23059,1.23076,216.37,1.23093,1.23093,1.23061,1.23077,233.21,False
'2018-02-26T17:20:00',1.23077,1.23085,1.23069,1.23074,149.76,1.23078,1.23086,1.23071,1.23076,160.57,True
'2018-02-26T17:21:00',1.23075,1.23096,1.23068,1.23081,231.17,1.23076,1.23098,1.23072,1.23084,166.53,True
'2018-02-26T17:22:00',1.23081,1.23135,1.23079,1.23126,315.19,1.23084,1.23136,1.23082,1.23128,312.52,False
'2018-02-26T17:23:00',1.23125,1.23135,1.23103,1.23113,331.69,1.23127,1.23137,1.23105,1.23115,232.04,False
'2018-02-26T17:24:00',1.23112,1.23121,1.23102,1.23105,139.73,1.23115,1.23124,1.23104,1.23108,207.56,True
'2018-02-26T17:25:00',1.23108,1.23148,1.23108,1.23145,196.61,1.2311,1.23151,1.23109,1.23149,316.38,False
'2018-02-26T17:26:00',1.23145,1.23146,1.23123,1.23128,259.32,1.23148,1.23148,1.23126,1.23132,203.47,True
'2018-02-26T17:27:00',1.23128,1.23148,1.23125,1.2314,187.98,1.23132,1.2315,1.23127,1.23143,197.1,False
'2018-02-26T17:28:00',1.23141,1.23144,1.23113,1.23114,311.05,1.23143,1.23146,1.23115,1.23116,186.34,False
'2018-02-26T17:29:00',1.23114,1.23129,1.23098,1.23107,191.44,1.23116,1.23131,1.23101,1.23108,449.15,True
'2018-02-26T17:30:00',1.23106,1.23129,1.23106,1.23119,216.8,1.23107,1.23131,1.23107,1.23123,295.08,True
'2018-02-26T17:31:00',1.23119,1.23134,1.23114,1.23123,335.85,1.23123,1.23137,1.23117,1.23125,255.24,False
'2018-02-26T17:32:00',1.2312,1.23128,1.23117,1.23118,278.12,1.23123,1.23131,1.23119,1.23121,274.45,True
'2018-02-26T17:33:00',1.23119,1.23128,1.23117,1.23118,230.62,1.23122,1.23131,1.23119,1.23122,238.75,True
'2018-02-26T17:34:00',1.23118,1.23159,1.23118,1.23156,182.86,1.23121,1.23161,1.2312,1.23158,240.55,True
'2018-02-26T17:35:00',1.23157,1.23167,1.23156,1.23167,152.15,1.2316,1.23169,1.23158,1.23168,353.36,False
'2018-02-26T17:36:00',1.23168,1.23173,1.2314,1.23145,189.95,1.23169,1.23174,1.23143,1.23147,197.05,True
'2018-02-26T17:37:00',1.23144,1.23157,1.23137,1.23157,133.36,1.23146,1.23159,1.2314,1.23159,261.57,False
'2018-02-26T17:38:00',1.23153,1.23153,1.23126,1.23134,128.55,1.23155,1.23155,1.23127,1.23135,392.76,False
'2018-02-26T17:39:00',1.23132,1.23144,1.23116,1.23129,207.05,1.23133,1.23148,1.23118,1.23133,294.62,False
'2018-02-26T17:40:00',1.23129,1.23131,1.23088,1.23088,223.88,1.23132,1.23133,1.2309,1.2309,228.83,True
'2018-02-26T17:41:00',1.2309,1.23095,1.23069,1.23093,294.48,1.23091,1.23097,1.23071,1.23095,220.82,False
'2018-02-26T17:42:00',1.23093,1.231,1.23079,1.23089,275.19,1.23095,1.23103,1.23082,1.23091,200.79,False
'2018-02-26T17:43:00',1.23088,1.23098,1.23082,1.23083,243.49,1.23092,1.231,1.23084,1.23085,177.15,False
'2018-02-26T17:44:00',1.23083,1.23094,1.2308,1.23082,147.0,1.23087,1.23096,1.23084,1.23085,140.13,True
'2018-02-26T17:45:00',1.23083,1.23098,1.23083,1.23083,193.16,1.23084,1.231,1.23084,1.23085,163.14,False
'2018-02-26T17:46:00',1.23081,1.23094,1.23073,1.23075,252.28,1.23084,1.23095,1.23075,1.23077,255.01,False
'2018-02-26T17:47:00',1.23075,1.23079,1.2307,1.23071,145.0,1.23077,1.23082,1.23072,1.23073,204.96,True
'2018-02-26T17:48:00',1.23071,1.2308,1.23069,1.23078,206.43,1.23073,1.23083,1.23072,1.23082,316.68,False
'2018-02-26T17:49:00',1.23078,1.23083,1.23071,1.23071,105.08,1.23081,1.23086,1.23073,1.23073,131.69,False
'2018-02-26T17:50:00',1.23071,1.23072,1.23058,1.23063,126.73,1.23072,1.23075,1.2306,1.23066,171.85,False
'2018-02-26T17:51:00',1.23063,1.23063,1.23054,1.23054,216.81,1.23066,1.23066,1.23055,1.23055,217.86,False
'2018-02-26T17:52:00',1.23054,1.23058,1.23036,1.23044,196.99,1.23056,1.23061,1.23038,1.23045,223.66,False
'2018-02-26T17:53:00',1.23045,1.23056,1.23038,1.23043,184.83,1.23046,1.23058,1.2304,1.23045,224.63,False
'2018-02-26T17:54:00',1.23044,1.23049,1.23038,1.23039,163.15,1.23047,1.23051,1.23039,1.23042,150.63,True
'2018-02-26T17:55:00',1.2304,1.23045,1.23039,1.23042,168.21,1.23041,1.23046,1.23041,1.23044,110.93,False
'2018-02-26T17:56:00',1.23043,1.23045,1.23007,1.23007,193.03,1.23044,1.23047,1.2301,1.2301,146.74,False
'2018-02-26T17:57:00',1.23008,1.23008,1.22967,1.22969,295.06,1.2301,1.23011,1.22968,1.2297,270.5,False
'2018-02-26T17:58:00',1.22968,1.22973,1.22942,1.22949,289.67,1.2297,1.22975,1.22943,1.22953,256.54,False
'2018-02-26T17:59:00',1.2295,1.22983,1.22945,1.22949,249.72,1.22953,1.22985,1.22948,1.22953,245.76,False
'2018-02-26T18:00:00',1.22951,1.22954,1.22926,1.22933,189.56,1.22953,1.22956,1.22929,1.22936,184.49,False
'2018-02-26T18:01:00',1.22935,1.22941,1.22909,1.22912,347.8,1.22937,1.22944,1.22911,1.22915,191.63,True
'2018-02-26T18:02:00',1.22912,1.22931,1.22912,1.22926,216.21,1.22915,1.22935,1.22915,1.22929,218.85,True
'2018-02-26T18:03:00',1.22925,1.22937,1.22918,1.22929,168.42,1.22928,1.22941,1.22922,1.22931,142.45,False
'2018-02-26T18:04:00',1.2293,1.22935,1.22913,1.22926,179.94,1.22931,1.22937,1.22916,1.22928,117.39,False
'2018-02-26T18:05:00',1.22925,1.22925,1.22902,1.22903,206.72,1.22927,1.22929,1.22903,1.22906,155.06,True
'2018-02-26T18:06:00',1.22904,1.22924,1.22903,1.22919,157.85,1.22907,1.22928,1.22907,1.22923,134.58,True
'2018-02-26T18:07:00',1.2292,1.22934,1.22918,1.22934,120.77,1.22923,1.22938,1.22921,1.22937,148.2,True
'2018-02-26T18:08:00',1.22935,1.22949,1.22921,1.22945,154.63,1.22939,1.22953,1.22925,1.22949,154.29,True
'2018-02-26T18:09:00',1.22945,1.22956,1.22941,1.22946,189.83,1.22949,1.22959,1.22945,1.22948,185.68,True
'2018-02-26T18:10:00',1.22946,1.22956,1.22944,1.2295,83.11,1.22947,1.22958,1.22946,1.22952,204.44,False
'2018-02-26T18:11:00',1.2295,1.2295,1.22934,1.22934,157.68,1.22953,1.22953,1.22936,1.22936,208.67,False
'2018-02-26T18:12:00',1.22934,1.22934,1.22904,1.22914,174.87,1.22936,1.22937,1.22907,1.22918,237.44,True
'2018-02-26T18:13:00',1.22917,1.22941,1.22917,1.22933,194.43,1.22918,1.22944,1.22918,1.22936,197.98,True
'2018-02-26T18:14:00',1.22935,1.22958,1.22933,1.22958,296.76,1.22937,1.2296,1.22935,1.2296,205.27,True
'2018-02-26T18:15:00',1.2296,1.23009,1.2296,1.22998,302.0,1.22962,1.2301,1.22962,1.23,312.87,False
'2018-02-26T18:16:00',1.22996,1.22999,1.22988,1.22996,101.1,1.22999,1.23001,1.22991,1.22998,189.93,True
'2018-02-26T18:17:00',1.22995,1.23006,1.22992,1.23006,107.93,1.22997,1.23008,1.22994,1.23008,148.93,False
'2018-02-26T18:18:00',1.23006,1.23006,1.2297,1.22973,150.76,1.23007,1.23008,1.22974,1.22975,133.3,True
'2018-02-26T18:19:00',1.22973,1.22995,1.22973,1.2299,106.28,1.22976,1.22998,1.22976,1.22992,146.42,False
'2018-02-26T18:20:00',1.22988,1.22988,1.22979,1.22986,97.48,1.2299,1.2299,1.2298,1.22988,137.48,False
'2018-02-26T18:21:00',1.22985,1.22985,1.22968,1.2297,123.93,1.22988,1.22988,1.2297,1.22972,203.64,False
'2018-02-26T18:22:00',1.22969,1.22974,1.22951,1.22956,251.03,1.22972,1.22977,1.22954,1.22958,198.14,True
'2018-02-26T18:23:00',1.22957,1.22977,1.22957,1.22975,156.52,1.22958,1.22979,1.22958,1.22977,163.34,True
'2018-02-26T18:24:00',1.22975,1.2298,1.22966,1.22978,90.25,1.22977,1.22982,1.22968,1.22979,193.85,True
'2018-02-26T18:25:00',1.22978,1.22989,1.22975,1.22989,62.17,1.2298,1.22992,1.22978,1.22992,100.57,True
'2018-02-26T18:26:00',1.2299,1.23012,1.2299,1.23003,167.05,1.22992,1.23014,1.22992,1.23005,217.3,False
'2018-02-26T18:27:00',1.23003,1.23003,1.22988,1.22993,155.42,1.23005,1.23005,1.22991,1.22995,243.31,False
'2018-02-26T18:28:00',1.22993,1.22998,1.22988,1.22988,58.49,1.22995,1.23,1.2299,1.2299,150.49,True
'2018-02-26T18:29:00',1.22985,1.23,1.22975,1.22998,484.0,1.22986,1.23002,1.22979,1.23,261.22,False
'2018-02-26T18:30:00',1.22998,1.23007,1.22976,1.22988,116.35,1.23001,1.2301,1.22979,1.22989,275.64,False
'2018-02-26T18:31:00',1.2299,1.22999,1.22977,1.2298,62.22,1.22991,1.23001,1.22979,1.22981,166.32,True
'2018-02-26T18:32:00',1.22978,1.23003,1.22972,1.23,83.15,1.2298,1.23005,1.22974,1.23002,169.35,True
'2018-02-26T18:33:00',1.22999,1.23003,1.22988,1.23003,91.48,1.23002,1.23005,1.22989,1.23004,191.98,False
'2018-02-26T18:34:00',1.23002,1.23002,1.22978,1.2299,94.49,1.23004,1.23004,1.2298,1.22993,152.82,True
'2018-02-26T18:35:00',1.2299,1.23008,1.2299,1.23007,170.17,1.22993,1.2301,1.22992,1.23008,172.0,False
'2018-02-26T18:36:00',1.23007,1.23016,1.22991,1.23002,129.09,1.2301,1.23019,1.22993,1.23004,150.72,True
'2018-02-26T18:37:00',1.23003,1.23008,1.23002,1.23003,108.2,1.23005,1.2301,1.23004,1.23005,155.23,False
'2018-02-26T18:38:00',1.23004,1.23004,1.22996,1.23002,78.44,1.23006,1.23006,1.22998,1.23004,89.66,True
'2018-02-26T18:39:00',1.23002,1.23018,1.23002,1.23017,112.91,1.23005,1.2302,1.23005,1.23019,239.77,False
'2018-02-26T18:40:00',1.23017,1.23019,1.23001,1.23001,90.66,1.2302,1.23021,1.23004,1.23004,184.91,True
'2018-02-26T18:41:00',1.23001,1.23006,1.22991,1.23006,131.97,1.23004,1.23009,1.22994,1.23009,142.08,False
'2018-02-26T18:42:00',1.23007,1.23007,1.22985,1.22992,95.9,1.23009,1.23009,1.22988,1.22993,209.66,True
'2018-02-26T18:43:00',1.22992,1.23002,1.22991,1.23001,61.4,1.22995,1.23005,1.22992,1.23004,84.28,True
'2018-02-26T18:44:00',1.23001,1.23012,1.22985,1.23008,116.21,1.23002,1.23013,1.22987,1.2301,126.7,True
'2018-02-26T18:45:00',1.23011,1.23021,1.23008,1.23019,104.63,1.23013,1.23024,1.23011,1.2302,145.45,True
'2018-02-26T18:46:00',1.2302,1.23023,1.23012,1.23022,91.47,1.23021,1.23025,1.23014,1.23025,254.95,True
'2018-02-26T18:47:00',1.23022,1.23028,1.23017,1.23026,114.94,1.23025,1.2303,1.2302,1.23028,139.01,False
'2018-02-26T18:48:00',1.23027,1.23027,1.23001,1.23004,131.58,1.23029,1.23029,1.23005,1.23008,190.02,True
'2018-02-26T18:49:00',1.23007,1.23032,1.23005,1.23031,151.07,1.23008,1.23035,1.23008,1.23035,137.53,True
'2018-02-26T18:50:00',1.23033,1.23072,1.23033,1.23057,191.59,1.23034,1.23074,1.23034,1.2306,183.0,False
'2018-02-26T18:51:00',1.23057,1.23057,1.23035,1.23036,114.1,1.2306,1.2306,1.23039,1.23039,124.92,True
'2018-02-26T18:52:00',1.23037,1.23042,1.23031,1.23037,144.75,1.2304,1.23044,1.23034,1.23039,134.78,True
'2018-02-26T18:53:00',1.23037,1.23047,1.23037,1.23047,120.4,1.2304,1.2305,1.2304,1.23048,215.6,True
'2018-02-26T18:54:00',1.23048,1.23062,1.23048,1.23059,110.74,1.2305,1.23066,1.2305,1.23062,146.49,True
'2018-02-26T18:55:00',1.23057,1.23069,1.23056,1.2306,157.77,1.2306,1.23073,1.23058,1.23063,165.29,True
'2018-02-26T18:56:00',1.23059,1.23066,1.23057,1.23065,72.58,1.23061,1.2307,1.23059,1.23067,79.7,True
'2018-02-26T18:57:00',1.23067,1.23076,1.23055,1.23076,110.16,1.23069,1.23079,1.23058,1.23079,139.99,True
'2018-02-26T18:58:00',1.23076,1.23081,1.2306,1.23076,120.8,1.2308,1.23083,1.23064,1.2308,162.37,True
'2018-02-26T18:59:00',1.23077,1.23086,1.23069,1.23077,131.68,1.2308,1.23089,1.23071,1.2308,222.88,True
'2018-02-26T19:00:00',1.23077,1.23082,1.23069,1.23082,93.71,1.23081,1.23085,1.23072,1.23085,178.64,True
'2018-02-26T19:01:00',1.23082,1.23097,1.23081,1.23097,121.58,1.23085,1.231,1.23084,1.23099,137.89,False
'2018-02-26T19:02:00',1.23097,1.23118,1.23094,1.23096,131.07,1.231,1.23121,1.23096,1.23097,183.04,False
'2018-02-26T19:03:00',1.23097,1.23103,1.23074,1.23081,100.37,1.23099,1.23104,1.23076,1.23085,184.21,True
'2018-02-26T19:04:00',1.23082,1.23088,1.23073,1.23087,100.05,1.23085,1.23092,1.23077,1.23092,172.5,False
'2018-02-26T19:05:00',1.23088,1.23088,1.23071,1.23071,119.66,1.2309,1.2309,1.23073,1.23074,123.71,True
'2018-02-26T19:06:00',1.23072,1.23087,1.23072,1.23087,111.77,1.23074,1.2309,1.23074,1.2309,74.38,False
'2018-02-26T19:07:00',1.23087,1.23087,1.23086,1.23087,45.74,1.23089,1.2309,1.23088,1.23089,29.04,False
'2018-02-26T19:08:00',1.23085,1.23087,1.2308,1.23081,100.96,1.23086,1.23089,1.23084,1.23084,81.6,True
'2018-02-26T19:09:00',1.23084,1.23085,1.23078,1.23083,94.03,1.23085,1.23089,1.23079,1.23087,111.93,True
'2018-02-26T19:10:00',1.23085,1.23098,1.23085,1.23093,91.25,1.23087,1.231,1.23087,1.23097,103.01,False
'2018-02-26T19:11:00',1.23093,1.23093,1.23077,1.23091,91.57,1.23096,1.23097,1.23081,1.23094,147.78,True
'2018-02-26T19:12:00',1.23095,1.23114,1.23095,1.23112,143.13,1.23097,1.23116,1.23097,1.23114,197.71,False
'2018-02-26T19:13:00',1.23113,1.23113,1.23087,1.23087,117.56,1.23115,1.23115,1.23091,1.23091,131.79,False
'2018-02-26T19:14:00',1.23088,1.2309,1.23072,1.23072,75.18,1.23092,1.23093,1.23075,1.23075,109.61,False
'2018-02-26T19:15:00',1.2307,1.23077,1.2306,1.23064,137.09,1.23072,1.23079,1.23062,1.23067,142.97,True
'2018-02-26T19:16:00',1.23065,1.23069,1.23057,1.23065,113.82,1.23067,1.2307,1.23059,1.23067,110.62,True
'2018-02-26T19:17:00',1.23065,1.23081,1.23065,1.2308,78.01,1.23067,1.23084,1.23067,1.23084,90.38,False
'2018-02-26T19:18:00',1.23081,1.23088,1.2308,1.2308,77.53,1.23085,1.2309,1.23082,1.23084,103.17,False
'2018-02-26T19:19:00',1.2308,1.2308,1.2306,1.2306,164.99,1.23082,1.23083,1.23064,1.23064,152.08,False
'2018-02-26T19:20:00',1.2306,1.23061,1.23045,1.23045,57.78,1.23064,1.23064,1.23048,1.23048,76.23,True
'2018-02-26T19:21:00',1.23045,1.23051,1.23045,1.23051,131.96,1.23049,1.23054,1.23047,1.23053,71.42,True
'2018-02-26T19:22:00',1.2305,1.23061,1.2305,1.23052,199.98,1.23053,1.23063,1.23053,1.23055,260.38,False
'2018-02-26T19:23:00',1.23051,1.23052,1.23045,1.23047,111.55,1.23054,1.23054,1.23048,1.2305,171.84,True
'2018-02-26T19:24:00',1.23047,1.23052,1.23032,1.2305,133.08,1.2305,1.23055,1.23035,1.23052,176.41,True
'2018-02-26T19:25:00',1.2305,1.23051,1.23045,1.23051,69.0,1.23052,1.23054,1.23048,1.23054,94.16,True
'2018-02-26T19:26:00',1.2305,1.23066,1.2305,1.23066,196.74,1.23054,1.2307,1.23054,1.2307,125.75,True
'2018-02-26T19:27:00',1.23065,1.23068,1.23061,1.23067,122.54,1.2307,1.23071,1.23063,1.2307,108.1,False
'2018-02-26T19:28:00',1.23068,1.23073,1.23046,1.23048,155.86,1.2307,1.23075,1.23049,1.23049,191.07,True
'2018-02-26T19:29:00',1.23047,1.23063,1.23047,1.23057,136.88,1.23049,1.23064,1.23049,1.2306,104.1,True
'2018-02-26T19:30:00',1.23057,1.23076,1.23057,1.23067,105.54,1.2306,1.2308,1.23059,1.2307,78.77,False
'2018-02-26T19:31:00',1.23067,1.23068,1.23056,1.23056,74.61,1.2307,1.2307,1.23058,1.23059,72.65,True
'2018-02-26T19:32:00',1.23056,1.23071,1.23056,1.23067,54.33,1.23057,1.23073,1.23057,1.23069,74.18,False
'2018-02-26T19:33:00',1.23067,1.23069,1.23061,1.23067,60.32,1.23069,1.23071,1.23063,1.23069,90.75,False
'2018-02-26T19:34:00',1.23066,1.23068,1.23064,1.23066,82.79,1.23067,1.2307,1.23065,1.23068,75.71,False
'2018-02-26T19:35:00',1.23065,1.23067,1.23049,1.23051,88.27,1.23066,1.23069,1.23052,1.23052,232.41,True
'2018-02-26T19:36:00',1.23052,1.23058,1.23052,1.23053,34.38,1.23054,1.23059,1.23053,1.23054,66.8,True
'2018-02-26T19:37:00',1.23055,1.23073,1.23055,1.23062,88.58,1.23056,1.23076,1.23056,1.23064,100.68,True
'2018-02-26T19:38:00',1.23063,1.23073,1.23061,1.23071,56.35,1.23064,1.23075,1.23063,1.23074,116.7,False
'2018-02-26T19:39:00',1.23072,1.23072,1.23057,1.23058,65.85,1.23073,1.23074,1.23058,1.23061,103.96,False
'2018-02-26T19:40:00',1.23058,1.23061,1.23052,1.23058,77.94,1.2306,1.23062,1.23054,1.2306,141.33,True
'2018-02-26T19:41:00',1.23058,1.23062,1.23058,1.23062,9.62,1.2306,1.23064,1.23059,1.23064,24.48,False
'2018-02-26T19:42:00',1.23063,1.23063,1.23056,1.23057,51.53,1.23065,1.23066,1.2306,1.2306,113.6,True
'2018-02-26T19:43:00',1.23058,1.23078,1.23057,1.23073,119.28,1.2306,1.23082,1.23058,1.23075,105.74,False
'2018-02-26T19:44:00',1.23073,1.23073,1.23066,1.23068,112.11,1.23075,1.23075,1.23068,1.23071,325.64,False
'2018-02-26T19:45:00',1.23065,1.23071,1.2304,1.23045,158.18,1.23069,1.23074,1.23043,1.23046,511.81,False
'2018-02-26T19:46:00',1.23044,1.23046,1.23022,1.23022,80.81,1.23046,1.23049,1.23024,1.23025,147.85,True
'2018-02-26T19:47:00',1.23022,1.23033,1.23022,1.23032,48.46,1.23024,1.23034,1.23023,1.23033,89.76,True
'2018-02-26T19:48:00',1.23031,1.23033,1.23031,1.23032,46.53,1.23033,1.23035,1.23032,1.23035,90.84,True
'2018-02-26T19:49:00',1.23032,1.23036,1.23032,1.23036,79.65,1.23034,1.2304,1.23034,1.23039,104.48,True
'2018-02-26T19:50:00',1.23039,1.23057,1.23039,1.23057,56.11,1.2304,1.23059,1.2304,1.23059,67.54,False
'2018-02-26T19:51:00',1.23056,1.23057,1.23048,1.2305,76.7,1.23059,1.23059,1.23049,1.23054,105.04,True
'2018-02-26T19:52:00',1.23051,1.23068,1.23051,1.2306,70.91,1.23054,1.2307,1.23054,1.23064,102.2,True
'2018-02-26T19:53:00',1.23061,1.23066,1.23059,1.23066,65.31,1.23063,1.23069,1.23061,1.23069,75.83,True
'2018-02-26T19:54:00',1.23066,1.23079,1.23062,1.23075,131.92,1.23069,1.23081,1.23065,1.23079,139.62,True
'2018-02-26T19:55:00',1.23075,1.2308,1.23075,1.23079,96.81,1.23079,1.23082,1.23079,1.23081,63.06,True
'2018-02-26T19:56:00',1.23078,1.2308,1.23077,1.23079,108.61,1.23081,1.23082,1.23079,1.23082,92.33,True
'2018-02-26T19:57:00',1.23079,1.23091,1.23079,1.2309,108.04,1.23081,1.23093,1.23081,1.23092,86.39,True
'2018-02-26T19:58:00',1.23091,1.23107,1.23091,1.23095,147.87,1.23093,1.23109,1.23092,1.23099,137.57,True
'2018-02-26T19:59:00',1.23095,1.23112,1.23095,1.231,132.78,1.231,1.23115,1.231,1.23104,155.85,True
'2018-02-26T20:00:00',1.23102,1.23112,1.23096,1.23111,101.81,1.23105,1.23115,1.23099,1.23114,129.94,False
'2018-02-26T20:01:00',1.23111,1.23111,1.23097,1.23099,92.88,1.23114,1.23114,1.231,1.23102,106.44,True
'2018-02-26T20:02:00',1.231,1.23112,1.23098,1.23111,97.96,1.23102,1.23114,1.23099,1.23114,145.4,False
'2018-02-26T20:03:00',1.2311,1.23112,1.23102,1.23106,136.65,1.23112,1.23115,1.23104,1.23108,132.67,False
'2018-02-26T20:04:00',1.23105,1.23106,1.231,1.231,126.53,1.23108,1.23108,1.23104,1.23104,61.97,False
'2018-02-26T20:05:00',1.231,1.23101,1.23084,1.23086,101.78,1.23103,1.23103,1.23088,1.23089,84.16,True
'2018-02-26T20:06:00',1.23086,1.23092,1.23085,1.2309,92.43,1.23089,1.23094,1.23088,1.23093,50.79,True
'2018-02-26T20:07:00',1.2309,1.23101,1.23086,1.23101,95.88,1.23093,1.23103,1.23088,1.23103,34.67,False
'2018-02-26T20:08:00',1.231,1.23101,1.231,1.231,76.21,1.23104,1.23104,1.23102,1.23102,53.17,False
'2018-02-26T20:09:00',1.231,1.23101,1.231,1.231,34.19,1.23102,1.23103,1.23102,1.23102,16.37,False
'2018-02-26T20:10:00',1.23101,1.23101,1.23094,1.23096,82.99,1.23102,1.23103,1.23098,1.23098,46.09,False
'2018-02-26T20:11:00',1.23095,1.23096,1.23085,1.23086,121.63,1.23098,1.231,1.23088,1.23089,127.58,False
'2018-02-26T20:12:00',1.23085,1.23085,1.23065,1.23076,103.13,1.23086,1.23086,1.23068,1.23079,212.35,True
'2018-02-26T20:13:00',1.23075,1.23087,1.23074,1.23087,56.99,1.23079,1.2309,1.23077,1.23089,122.35,False
'2018-02-26T20:14:00',1.23085,1.23087,1.23066,1.23072,86.0,1.23087,1.23089,1.23069,1.23074,127.12,False
'2018-02-26T20:15:00',1.23071,1.23072,1.23068,1.2307,35.42,1.23075,1.23075,1.2307,1.23072,54.63,True
'2018-02-26T20:16:00',1.2307,1.23072,1.23064,1.23072,70.35,1.23072,1.23074,1.23066,1.23074,138.25,False
'2018-02-26T20:17:00',1.2307,1.23072,1.23068,1.23071,48.75,1.23074,1.23076,1.23072,1.23074,135.25,True
'2018-02-26T20:18:00',1.23071,1.23083,1.23071,1.23082,82.67,1.23076,1.23086,1.23075,1.23085,128.29,False
'2018-02-26T20:19:00',1.23082,1.23086,1.23061,1.23067,93.15,1.23086,1.23089,1.23064,1.23069,140.56,True
'2018-02-26T20:20:00',1.23066,1.23085,1.23066,1.23078,65.55,1.2307,1.23087,1.2307,1.23081,121.9,True
'2018-02-26T20:21:00',1.23078,1.23084,1.23077,1.23084,26.08,1.23081,1.23086,1.23079,1.23086,69.65,True
'2018-02-26T20:22:00',1.23083,1.23087,1.23081,1.23086,77.97,1.23086,1.2309,1.23083,1.23089,99.15,False
'2018-02-26T20:23:00',1.23085,1.23086,1.23076,1.23076,64.22,1.23089,1.2309,1.23079,1.23079,72.21,False
'2018-02-26T20:24:00',1.23076,1.23077,1.23064,1.23068,72.4,1.2308,1.2308,1.23068,1.23071,84.51,True
'2018-02-26T20:25:00',1.23068,1.23089,1.23065,1.23086,167.33,1.2307,1.23092,1.23068,1.2309,121.2,True
'2018-02-26T20:26:00',1.23086,1.2309,1.23079,1.23087,76.18,1.2309,1.23093,1.23082,1.2309,77.43,False
'2018-02-26T20:27:00',1.23087,1.23087,1.2308,1.23082,94.93,1.2309,1.2309,1.23083,1.23085,78.35,False
'2018-02-26T20:28:00',1.23082,1.23083,1.2308,1.23082,38.51,1.23084,1.23087,1.23083,1.23084,21.53,True
'2018-02-26T20:29:00',1.2308,1.23104,1.23079,1.23102,131.55,1.23081,1.23107,1.23081,1.23104,101.14,False
'2018-02-26T20:30:00',1.23101,1.23101,1.23089,1.2309,95.65,1.23105,1.23105,1.23093,1.23093,147.23,True
'2018-02-26T20:31:00',1.2309,1.23106,1.2309,1.231,125.36,1.23093,1.23109,1.23093,1.23103,121.79,False
'2018-02-26T20:32:00',1.23099,1.23105,1.23096,1.231,70.76,1.23103,1.23108,1.23099,1.23103,88.55,True
'2018-02-26T20:33:00',1.23099,1.23101,1.23099,1.23101,29.06,1.23103,1.23104,1.23103,1.23103,24.26,True
'2018-02-26T20:34:00',1.23101,1.23107,1.23099,1.23101,88.33,1.23103,1.2311,1.23102,1.23105,87.64,True
'2018-02-26T20:35:00',1.23101,1.23116,1.23101,1.2311,130.39,1.23105,1.23119,1.23105,1.23114,139.33,False
'2018-02-26T20:36:00',1.23111,1.23113,1.23106,1.23106,116.27,1.23115,1.23115,1.23108,1.23109,102.26,True
'2018-02-26T20:37:00',1.23106,1.23117,1.23106,1.23111,72.74,1.2311,1.2312,1.2311,1.23114,134.16,False
'2018-02-26T20:38:00',1.23111,1.23113,1.23105,1.23111,71.94,1.23114,1.23116,1.23108,1.23113,113.37,True
'2018-02-26T20:39:00',1.23108,1.23121,1.23105,1.23113,119.98,1.2311,1.23124,1.23109,1.23116,143.6,True
'2018-02-26T20:40:00',1.23113,1.23125,1.23109,1.23122,74.65,1.23116,1.23129,1.23111,1.23125,114.69,False
'2018-02-26T20:41:00',1.23121,1.23126,1.23112,1.23112,72.58,1.23125,1.23129,1.23115,1.23115,122.7,False
'2018-02-26T20:42:00',1.23113,1.23114,1.23099,1.231,96.37,1.23115,1.23118,1.23102,1.23103,206.14,True
'2018-02-26T20:43:00',1.23101,1.23102,1.231,1.23102,57.02,1.23105,1.23106,1.23104,1.23105,82.33,True
'2018-02-26T20:44:00',1.23101,1.23116,1.23101,1.23116,97.12,1.23104,1.23119,1.23104,1.23118,97.65,True
'2018-02-26T20:45:00',1.23116,1.23126,1.2311,1.2312,90.55,1.23117,1.23129,1.23114,1.23123,109.51,True
'2018-02-26T20:46:00',1.23121,1.23121,1.23115,1.23121,79.66,1.23123,1.23125,1.23118,1.23124,107.58,False
'2018-02-26T20:47:00',1.23121,1.23121,1.23114,1.23118,139.16,1.23123,1.23125,1.23116,1.2312,76.61,False
'2018-02-26T20:48:00',1.23117,1.23123,1.23111,1.23111,120.16,1.2312,1.23125,1.23113,1.23113,81.52,False
'2018-02-26T20:49:00',1.2311,1.23112,1.23101,1.2311,115.86,1.23115,1.23115,1.23104,1.23113,73.29,False
'2018-02-26T20:50:00',1.2311,1.23112,1.23104,1.2311,152.04,1.23114,1.23114,1.23107,1.23113,150.03,True
'2018-02-26T20:51:00',1.2311,1.23127,1.2311,1.23127,132.87,1.23112,1.2313,1.23112,1.23129,118.86,True
'2018-02-26T20:52:00',1.23126,1.23139,1.23125,1.23136,104.15,1.23129,1.23141,1.23127,1.23139,125.78,False
'2018-02-26T20:53:00',1.23136,1.23136,1.23126,1.23131,125.21,1.23138,1.23139,1.23128,1.23133,107.77,False
'2018-02-26T20:54:00',1.23132,1.23132,1.23122,1.23126,46.1,1.23133,1.23134,1.23124,1.23128,35.99,True
'2018-02-26T20:55:00',1.23127,1.23138,1.23126,1.23133,67.48,1.23128,1.2314,1.23128,1.23135,66.81,False
'2018-02-26T20:56:00',1.23132,1.23136,1.23121,1.23121,64.36,1.23134,1.23138,1.23123,1.23123,65.33,True
'2018-02-26T20:57:00',1.23125,1.23131,1.23111,1.23122,150.24,1.23127,1.23134,1.23113,1.23124,152.56,False
'2018-02-26T20:58:00',1.23121,1.23125,1.23113,1.23113,76.04,1.23124,1.23128,1.23115,1.23115,84.91,True
'2018-02-26T20:59:00',1.23112,1.23121,1.23094,1.23116,214.56,1.23115,1.23124,1.23097,1.23118,207.65,False
'2018-02-26T21:00:00',1.23117,1.2312,1.23101,1.23101,123.03,1.23119,1.23123,1.23104,1.23105,158.56,True
'2018-02-26T21:01:00',1.23099,1.23104,1.23096,1.23102,107.56,1.23103,1.23107,1.23098,1.23104,156.44,False
'2018-02-26T21:02:00',1.23102,1.23112,1.231,1.23102,97.74,1.23103,1.23116,1.23101,1.23103,124.29,False
'2018-02-26T21:03:00',1.23102,1.23109,1.23101,1.23101,218.04,1.23104,1.23112,1.23103,1.23103,167.45,True
'2018-02-26T21:04:00',1.23102,1.2311,1.23101,1.23106,158.41,1.23104,1.23113,1.23104,1.23108,118.69,False
'2018-02-26T21:05:00',1.23107,1.23115,1.23097,1.23102,166.62,1.23109,1.23119,1.23101,1.23104,193.92,False
'2018-02-26T21:06:00',1.23101,1.23102,1.23081,1.23086,204.81,1.23102,1.23104,1.23085,1.23087,96.55,True
'2018-02-26T21:07:00',1.23086,1.23094,1.23084,1.23092,76.52,1.23088,1.23098,1.23088,1.23094,61.38,False
'2018-02-26T21:08:00',1.23092,1.23093,1.23084,1.23085,99.32,1.23093,1.23096,1.23087,1.23087,76.86,False
'2018-02-26T21:09:00',1.23085,1.23087,1.23082,1.23084,97.3,1.23089,1.23089,1.23084,1.23087,56.69,True
'2018-02-26T21:10:00',1.23084,1.23095,1.23075,1.23093,189.88,1.23086,1.23099,1.23079,1.23097,114.81,True
'2018-02-26T21:11:00',1.23095,1.23101,1.23091,1.23099,77.04,1.23097,1.23102,1.23094,1.23102,109.98,False
'2018-02-26T21:12:00',1.23102,1.23102,1.2309,1.23095,40.83,1.23104,1.23104,1.23092,1.23097,36.7,False
'2018-02-26T21:13:00',1.23096,1.23096,1.2308,1.2308,108.88,1.23098,1.23098,1.23082,1.23082,44.29,True
'2018-02-26T21:14:00',1.23081,1.2309,1.2308,1.23087,80.77,1.23083,1.23091,1.23083,1.23088,57.74,True
'2018-02-26T21:15:00',1.23087,1.23098,1.23081,1.23097,82.98,1.23089,1.231,1.23083,1.23099,134.93,False
'2018-02-26T21:16:00',1.23097,1.23098,1.23085,1.23091,109.95,1.23098,1.231,1.23088,1.23094,112.78,False
'2018-02-26T21:17:00',1.23091,1.23091,1.23084,1.23087,79.0,1.23094,1.23095,1.23087,1.23088,104.08,True
'2018-02-26T21:18:00',1.23087,1.23097,1.23086,1.23095,86.03,1.23089,1.23099,1.23088,1.23098,93.13,True
'2018-02-26T21:19:00',1.23095,1.23105,1.23095,1.23098,76.61,1.23096,1.23107,1.23096,1.231,150.36,True
'2018-02-26T21:20:00',1.23097,1.23108,1.23097,1.23107,55.69,1.231,1.2311,1.23098,1.2311,224.54,True
'2018-02-26T21:21:00',1.23108,1.23157,1.23107,1.23148,153.64,1.23109,1.2316,1.23109,1.23151,239.45,False
'2018-02-26T21:22:00',1.23147,1.23147,1.23126,1.23131,156.54,1.23152,1.23152,1.23129,1.23135,140.79,True
'2018-02-26T21:23:00',1.23133,1.23136,1.23129,1.23136,82.43,1.23136,1.23139,1.23132,1.23139,87.51,False
'2018-02-26T21:24:00',1.23135,1.23135,1.23132,1.23132,95.09,1.23139,1.2314,1.23134,1.23134,96.34,True
'2018-02-26T21:25:00',1.23131,1.23141,1.23131,1.23137,82.48,1.23134,1.23144,1.23134,1.23142,77.91,True
'2018-02-26T21:26:00',1.23138,1.23141,1.23135,1.23139,91.92,1.2314,1.23144,1.23138,1.23144,104.23,False
'2018-02-26T21:27:00',1.23138,1.23142,1.23128,1.2313,106.69,1.2314,1.23145,1.23132,1.23132,148.29,True
'2018-02-26T21:28:00',1.23127,1.23134,1.23125,1.23132,141.76,1.2313,1.23137,1.23127,1.23136,79.77,False
'2018-02-26T21:29:00',1.23134,1.23135,1.23129,1.2313,141.53,1.23136,1.23138,1.23132,1.23133,93.01,False
'2018-02-26T21:30:00',1.2313,1.23131,1.2312,1.23123,96.69,1.23132,1.23133,1.23123,1.23126,91.52,True
'2018-02-26T21:31:00',1.23122,1.23132,1.23122,1.23132,66.44,1.23125,1.23134,1.23123,1.23133,63.48,True
'2018-02-26T21:32:00',1.23133,1.23134,1.23129,1.23134,80.48,1.23134,1.23138,1.23131,1.23137,72.11,True
'2018-02-26T21:33:00',1.23134,1.23141,1.23134,1.23139,84.0,1.23136,1.23144,1.23136,1.23141,82.65,False
'2018-02-26T21:34:00',1.23134,1.23134,1.23127,1.23129,48.5,1.23135,1.23135,1.2313,1.23131,84.57,True
'2018-02-26T21:35:00',1.2313,1.2313,1.23126,1.23129,77.18,1.23132,1.23132,1.23128,1.23132,99.99,True
'2018-02-26T21:36:00',1.23128,1.23141,1.23128,1.2313,77.98,1.23132,1.23145,1.23132,1.23133,97.63,False
'2018-02-26T21:37:00',1.23131,1.23131,1.23128,1.23129,47.9,1.23133,1.23134,1.23129,1.23134,89.05,True
'2018-02-26T21:38:00',1.23131,1.23137,1.2313,1.23137,61.13,1.23134,1.2314,1.23133,1.23139,146.63,False
'2018-02-26T21:39:00',1.23136,1.23138,1.23119,1.2312,59.24,1.2314,1.23141,1.23121,1.23124,61.67,True
'2018-02-26T21:40:00',1.23121,1.23133,1.23119,1.23132,110.73,1.23125,1.23135,1.23123,1.23135,83.83,True
'2018-02-26T21:41:00',1.23133,1.23137,1.23129,1.23137,61.35,1.23135,1.23139,1.23132,1.23138,58.58,True
'2018-02-26T21:42:00',1.23136,1.23142,1.23132,1.23141,88.79,1.23139,1.23144,1.23134,1.23143,89.99,False
'2018-02-26T21:43:00',1.23141,1.23141,1.23121,1.2313,73.63,1.23143,1.23143,1.23122,1.23133,84.94,True
'2018-02-26T21:44:00',1.23131,1.23144,1.23128,1.23136,99.99,1.23133,1.23146,1.23131,1.23138,123.73,False
'2018-02-26T21:45:00',1.23135,1.23136,1.2312,1.23121,103.04,1.23138,1.23138,1.23123,1.23125,195.01,False
'2018-02-26T21:46:00',1.23121,1.23122,1.23115,1.23115,77.72,1.23125,1.23125,1.23119,1.23119,106.35,False
'2018-02-26T21:47:00',1.23115,1.23115,1.23106,1.23107,78.91,1.23119,1.23119,1.23108,1.23108,72.95,False
'2018-02-26T21:48:00',1.23106,1.23106,1.231,1.231,57.53,1.23108,1.23109,1.23103,1.23103,42.51,True
'2018-02-26T21:49:00',1.23101,1.23119,1.23099,1.23117,97.57,1.23103,1.23123,1.23103,1.2312,84.42,False
'2018-02-26T21:50:00',1.23118,1.23122,1.23109,1.23116,116.55,1.23119,1.23125,1.23112,1.23119,209.25,False
'2018-02-26T21:51:00',1.23116,1.23131,1.23116,1.23116,117.83,1.2312,1.23135,1.23119,1.23119,166.4,True
'2018-02-26T21:52:00',1.23118,1.23121,1.23113,1.23117,99.73,1.2312,1.23124,1.23116,1.23121,86.93,True
'2018-02-26T21:53:00',1.23118,1.23123,1.23116,1.23122,40.6,1.23121,1.23125,1.23119,1.23125,48.16,False
'2018-02-26T21:54:00',1.23121,1.23122,1.2312,1.23121,29.22,1.23124,1.23125,1.23122,1.23124,68.48,False
'2018-02-26T21:55:00',1.23121,1.23131,1.23114,1.23115,66.54,1.23124,1.23134,1.23116,1.23117,180.37,False
'2018-02-26T21:56:00',1.23115,1.23115,1.23102,1.23107,134.53,1.23117,1.23117,1.23104,1.2311,200.29,True
'2018-02-26T21:57:00',1.23106,1.2312,1.23105,1.23116,148.37,1.23109,1.23122,1.23107,1.23119,176.78,True
'2018-02-26T21:58:00',1.23119,1.23128,1.23116,1.23127,174.27,1.2312,1.2313,1.23118,1.23128,186.17,True
'2018-02-26T21:59:00',1.23127,1.23134,1.23124,1.2313,110.05,1.23129,1.23137,1.23127,1.23134,229.02,True
'2018-02-26T22:00:00',1.2313,1.23133,1.2312,1.23131,76.79,1.23131,1.23135,1.23122,1.23135,47.28,True
'2018-02-26T22:01:00',1.23132,1.23142,1.23132,1.23141,26.7,1.23135,1.23145,1.23135,1.23144,43.28,False
'2018-02-26T22:02:00',1.23142,1.23144,1.2313,1.23132,35.15,1.23144,1.23145,1.23133,1.23134,65.72,True
'2018-02-26T22:03:00',1.23133,1.2314,1.2313,1.23138,39.81,1.23135,1.23142,1.23133,1.2314,40.61,False
'2018-02-26T22:04:00',1.23138,1.23138,1.23131,1.23136,50.94,1.23142,1.23142,1.23135,1.23139,63.51,True
'2018-02-26T22:05:00',1.23136,1.23145,1.2311,1.23144,90.09,1.2314,1.2315,1.23113,1.23145,53.37,True
'2018-02-26T22:06:00',1.23146,1.23149,1.23145,1.23148,46.9,1.2315,1.23153,1.23148,1.23152,92.56,False
'2018-02-26T22:07:00',1.23148,1.23149,1.23146,1.23148,101.37,1.23152,1.23153,1.2315,1.23152,65.38,False
'2018-02-26T22:08:00',1.23149,1.23149,1.23147,1.23148,17.65,1.23152,1.23152,1.2315,1.23151,38.0,False
'2018-02-26T22:09:00',1.23147,1.23148,1.23146,1.23147,48.63,1.2315,1.23151,1.23148,1.23149,55.76,True
'2018-02-26T22:10:00',1.23147,1.23149,1.23146,1.23148,27.37,1.2315,1.23151,1.23149,1.2315,37.82,True
'2018-02-26T22:11:00',1.23146,1.23154,1.23146,1.2315,81.29,1.23149,1.23159,1.23149,1.23154,78.15,False
'2018-02-26T22:12:00',1.2315,1.2315,1.23142,1.23145,79.55,1.23153,1.23154,1.23146,1.23148,78.86,True
'2018-02-26T22:13:00',1.23145,1.23145,1.23144,1.23145,17.42,1.23148,1.23149,1.23148,1.23149,52.88,False
'2018-02-26T22:14:00',1.23145,1.23145,1.23144,1.23144,26.59,1.23149,1.23149,1.23148,1.23148,38.63,True
'2018-02-26T22:15:00',1.23144,1.2317,1.23144,1.23168,94.6,1.23148,1.23174,1.23148,1.23174,68.96,False
'2018-02-26T22:16:00',1.23168,1.23168,1.23158,1.23163,91.33,1.23174,1.23174,1.23163,1.23168,76.82,False
'2018-02-26T22:17:00',1.23163,1.23165,1.23158,1.23158,48.86,1.23168,1.23168,1.23162,1.23163,45.18,True
'2018-02-26T22:18:00',1.23158,1.23162,1.23155,1.23159,33.71,1.23162,1.23164,1.23158,1.23163,49.76,True
'2018-02-26T22:19:00',1.2316,1.2316,1.23158,1.2316,41.64,1.23163,1.23164,1.23162,1.23162,68.2,True
'2018-02-26T22:20:00',1.23159,1.23161,1.23159,1.2316,26.25,1.23162,1.23163,1.23162,1.23163,15.27,False
'2018-02-26T22:21:00',1.23159,1.2316,1.23159,1.2316,30.78,1.23162,1.23163,1.23162,1.23163,11.69,True
'2018-02-26T22:22:00',1.23161,1.23164,1.2316,1.23164,20.47,1.23164,1.23167,1.23163,1.23167,34.48,True
'2018-02-26T22:23:00',1.23165,1.23165,1.23159,1.23164,73.95,1.23167,1.23168,1.23162,1.23168,56.14,False
'2018-02-26T22:24:00',1.23163,1.23165,1.23159,1.23164,105.83,1.23167,1.23168,1.23161,1.23168,69.35,True
'2018-02-26T22:25:00',1.23164,1.23166,1.23161,1.23165,79.43,1.23168,1.23168,1.23163,1.23167,102.14,True
'2018-02-26T22:26:00',1.23166,1.2317,1.23165,1.23167,73.46,1.23167,1.23171,1.23167,1.23171,48.36,False
'2018-02-26T22:27:00',1.23167,1.23167,1.23165,1.23166,69.29,1.2317,1.2317,1.23168,1.23168,33.33,False
'2018-02-26T22:28:00',1.23166,1.23171,1.23165,1.23165,81.74,1.23169,1.23174,1.23168,1.23168,86.73,True
'2018-02-26T22:29:00',1.23165,1.23171,1.23164,1.2317,79.69,1.23167,1.23174,1.23167,1.23173,47.04,True
'2018-02-26T22:30:00',1.23169,1.23175,1.23166,1.2317,67.92,1.23172,1.23179,1.23169,1.23174,39.89,False
'2018-02-26T22:31:00',1.2317,1.2317,1.2317,1.2317,11.45,1.23175,1.23175,1.23174,1.23174,15.3,False
'2018-02-26T22:32:00',1.2317,1.23171,1.2317,1.2317,43.67,1.23173,1.23174,1.23172,1.23172,47.03,False
'2018-02-26T22:33:00',1.23171,1.23171,1.23168,1.23168,79.5,1.23172,1.23175,1.23171,1.23173,86.51,True
'2018-02-26T22:34:00',1.23171,1.23188,1.23169,1.23186,92.09,1.23173,1.2319,1.23173,1.23188,65.29,False
'2018-02-26T22:35:00',1.23186,1.23191,1.2318,1.23182,106.91,1.23189,1.23194,1.23182,1.23186,105.3,True
'2018-02-26T22:36:00',1.23182,1.23187,1.23181,1.23187,41.33,1.23183,1.2319,1.23183,1.2319,27.99,False
'2018-02-26T22:37:00',1.23186,1.23186,1.23185,1.23186,32.96,1.2319,1.2319,1.23187,1.23188,28.26,False
'2018-02-26T22:38:00',1.23184,1.23184,1.23179,1.23179,29.8,1.23186,1.23186,1.23181,1.23181,14.47,True
'2018-02-26T22:39:00',1.23179,1.23185,1.23179,1.23185,52.0,1.23181,1.23188,1.23181,1.23188,20.55,True
'2018-02-26T22:40:00',1.23185,1.23192,1.23185,1.23187,201.3,1.23188,1.23194,1.23187,1.23189,99.92,True
'2018-02-26T22:41:00',1.23187,1.23192,1.23186,1.23192,31.72,1.23188,1.23195,1.23188,1.23195,37.5,True
'2018-02-26T22:42:00',1.23192,1.23192,1.23191,1.23192,16.01,1.23195,1.23196,1.23194,1.23196,37.6,True
'2018-02-26T22:43:00',1.23192,1.23197,1.2319,1.23197,65.18,1.23195,1.23201,1.23193,1.232,76.88,False
'2018-02-26T22:44:00',1.23197,1.23198,1.23195,1.23195,25.03,1.232,1.23201,1.23197,1.232,32.97,False
'2018-02-26T22:45:00',1.23195,1.23195,1.23186,1.23187,63.39,1.23198,1.23198,1.23191,1.23191,86.27,False
'2018-02-26T22:46:00',1.23188,1.23188,1.23185,1.23185,74.96,1.23191,1.23192,1.2319,1.2319,59.56,True
'2018-02-26T22:47:00',1.23186,1.23196,1.23185,1.23192,66.51,1.23191,1.23199,1.23188,1.23194,80.64,False
'2018-02-26T22:48:00',1.23191,1.23192,1.23186,1.23186,84.11,1.23193,1.23195,1.23191,1.23191,111.95,False
'2018-02-26T22:49:00',1.23186,1.23187,1.23185,1.23185,29.46,1.23191,1.23191,1.23189,1.2319,30.86,False
'2018-02-26T22:50:00',1.23185,1.23185,1.2318,1.23183,116.33,1.23186,1.23189,1.23184,1.23189,124.35,True
'2018-02-26T22:51:00',1.23183,1.23185,1.23183,1.23184,29.46,1.23189,1.2319,1.23189,1.23189,37.35,False
'2018-02-26T22:52:00',1.23183,1.23183,1.23178,1.23178,67.43,1.23188,1.23189,1.2318,1.2318,59.89,False
'2018-02-26T22:53:00',1.23175,1.23175,1.23173,1.23174,34.34,1.23179,1.2318,1.23178,1.23178,52.26,False
'2018-02-26T22:54:00',1.23174,1.23175,1.2317,1.2317,67.79,1.23179,1.23179,1.23174,1.23174,51.84,True
'2018-02-26T22:55:00',1.23172,1.23176,1.23171,1.23174,49.55,1.23177,1.23179,1.23177,1.23178,63.62,True
'2018-02-26T22:56:00',1.23173,1.23176,1.23173,1.23175,37.83,1.23178,1.23181,1.23178,1.23179,30.8,True
'2018-02-26T22:57:00',1.23176,1.23178,1.2317,1.23177,75.87,1.23181,1.23183,1.23174,1.23181,73.62,False
'2018-02-26T22:58:00',1.23178,1.23181,1.23171,1.23171,86.14,1.23183,1.23184,1.23177,1.23178,78.33,False
'2018-02-26T22:59:00',1.23171,1.23173,1.23168,1.23169,48.18,1.23175,1.23178,1.23174,1.23177,62.87,False
'2018-02-26T23:00:00',1.23169,1.23169,1.23159,1.23162,16.86,1.2318,1.23184,1.23173,1.23174,24.0,True
'2018-02-26T23:01:00',1.23162,1.23167,1.23162,1.23167,3.74,1.23177,1.23177,1.23175,1.23175,3.75,False
'2018-02-26T23:02:00',1.23168,1.23168,1.23159,1.23159,7.95,1.23177,1.23181,1.23176,1.23177,8.54,False
'2018-02-26T23:03:00',1.23158,1.2316,1.23157,1.2316,15.0,1.23173,1.23173,1.23167,1.23168,12.0,False
'2018-02-26T23:04:00',1.2316,1.2316,1.23157,1.23157,9.75,1.23166,1.23166,1.23165,1.23165,7.0,True
'2018-02-26T23:05:00',1.23158,1.23165,1.23157,1.23164,24.58,1.23165,1.23172,1.23165,1.23172,31.83,False
'2018-02-26T23:06:00',1.23165,1.23166,1.23163,1.23164,9.0,1.23172,1.23172,1.23171,1.23171,18.39,True
'2018-02-26T23:07:00',1.23165,1.2317,1.23163,1.23166,25.37,1.23171,1.23177,1.23171,1.23176,38.82,False
'2018-02-26T23:08:00',1.2317,1.2317,1.23143,1.23148,50.38,1.23177,1.23177,1.23158,1.23159,55.75,True
'2018-02-26T23:09:00',1.23148,1.23149,1.23138,1.23149,31.45,1.23158,1.23159,1.23151,1.23158,34.05,True
'2018-02-26T23:10:00',1.23149,1.23155,1.23148,1.23155,35.01,1.23158,1.23158,1.23157,1.23157,41.11,True
'2018-02-26T23:11:00',1.23155,1.23163,1.23154,1.23159,95.99,1.23158,1.23169,1.23157,1.23168,67.44,True
'2018-02-26T23:12:00',1.23162,1.23167,1.23159,1.23165,64.67,1.23167,1.23169,1.23167,1.23168,56.0,True
'2018-02-26T23:13:00',1.23165,1.23172,1.23164,1.23168,82.27,1.23167,1.23174,1.23167,1.23173,70.26,False
'2018-02-26T23:14:00',1.23167,1.23169,1.23165,1.23166,68.27,1.23174,1.23174,1.23173,1.23173,59.25,True
'2018-02-26T23:15:00',1.23165,1.23168,1.23164,1.23166,49.85,1.23174,1.23178,1.2317,1.23174,36.64,True
'2018-02-26T23:16:00',1.23166,1.23168,1.23165,1.23167,27.69,1.23175,1.23179,1.23175,1.23179,22.34,False
'2018-02-26T23:17:00',1.23167,1.23168,1.23166,1.23166,7.85,1.23179,1.23179,1.23179,1.23179,5.86,False
'2018-02-26T23:18:00',1.23167,1.23167,1.23167,1.23167,9.51,1.23177,1.23178,1.23176,1.23176,7.18,True
'2018-02-26T23:19:00',1.23167,1.23168,1.23167,1.23168,17.17,1.23177,1.23177,1.23173,1.23176,19.16,False
'2018-02-26T23:20:00',1.23168,1.23168,1.23165,1.23167,15.42,1.23175,1.23176,1.23172,1.23175,34.34,False
'2018-02-26T23:21:00',1.23166,1.23168,1.23159,1.23164,39.51,1.23175,1.23175,1.23168,1.23173,68.03,False
'2018-02-26T23:22:00',1.23164,1.23164,1.23145,1.2315,92.18,1.23173,1.23175,1.23156,1.23162,127.67,False
'2018-02-26T23:23:00',1.23151,1.23154,1.23146,1.2315,82.05,1.23163,1.23163,1.23156,1.23162,95.57,False
'2018-02-26T23:24:00',1.23152,1.23153,1.23148,1.23149,67.0,1.23163,1.23163,1.23158,1.2316,80.47,False
'2018-02-26T23:25:00',1.23151,1.23152,1.2314,1.23145,82.68,1.23161,1.23161,1.2315,1.23158,54.98,True
'2018-02-26T23:26:00',1.23143,1.23154,1.23141,1.23154,37.71,1.23151,1.23164,1.23147,1.23155,76.61,False
'2018-02-26T23:27:00',1.23142,1.23144,1.2313,1.23138,87.58,1.23154,1.23156,1.23143,1.23152,66.48,False
'2018-02-26T23:28:00',1.23138,1.23139,1.23126,1.23136,87.92,1.23151,1.23151,1.23139,1.23148,67.66,True
'2018-02-26T23:29:00',1.23136,1.23148,1.23136,1.23146,95.49,1.23146,1.2316,1.23146,1.23156,79.93,False
'2018-02-26T23:30:00',1.23143,1.23144,1.23137,1.23139,61.04,1.23155,1.23155,1.23149,1.23149,46.73,True
'2018-02-26T23:31:00',1.2314,1.23151,1.23138,1.2315,47.78,1.23149,1.2316,1.23149,1.2316,51.78,False
'2018-02-26T23:32:00',1.23151,1.23151,1.23148,1.23149,17.65,1.2316,1.2316,1.23156,1.23159,25.12,False
'2018-02-26T23:33:00',1.23148,1.23149,1.23145,1.23147,27.96,1.23156,1.23158,1.23154,1.23156,48.67,False
'2018-02-26T23:34:00',1.23146,1.23147,1.23125,1.23138,61.52,1.23155,1.23155,1.23136,1.23146,58.5,True
'2018-02-26T23:35:00',1.23138,1.23147,1.23134,1.23144,124.2,1.23146,1.23155,1.23145,1.23155,101.0,False
'2018-02-26T23:36:00',1.23143,1.23152,1.23125,1.23143,85.12,1.23154,1.2316,1.23134,1.23154,89.42,False
'2018-02-26T23:37:00',1.23148,1.23149,1.23126,1.23131,97.58,1.23153,1.23158,1.23139,1.23143,74.72,True
'2018-02-26T23:38:00',1.23134,1.23146,1.23127,1.23132,96.35,1.23144,1.23157,1.23136,1.23143,90.18,False
'2018-02-26T23:39:00',1.23132,1.23137,1.23132,1.23132,43.38,1.23144,1.23146,1.2314,1.2314,36.66,True
'2018-02-26T23:40:00',1.23132,1.23138,1.23132,1.23134,58.3,1.23141,1.23147,1.23141,1.23146,80.99,False
'2018-02-26T23:41:00',1.23135,1.23138,1.23132,1.23134,33.26,1.23143,1.23148,1.23143,1.23143,35.88,True
'2018-02-26T23:42:00',1.23132,1.23136,1.23126,1.23134,62.18,1.23143,1.23145,1.23139,1.23145,65.99,True
'2018-02-26T23:43:00',1.23134,1.23149,1.23132,1.23142,75.78,1.23145,1.23159,1.23142,1.23152,81.11,False
'2018-02-26T23:44:00',1.23142,1.23148,1.23141,1.23142,33.93,1.23153,1.23157,1.2315,1.23151,35.66,False
'2018-02-26T23:45:00',1.23143,1.23147,1.23137,1.23139,35.23,1.23152,1.23156,1.23143,1.23148,33.11,False
'2018-02-26T23:46:00',1.2314,1.2314,1.23136,1.23139,42.49,1.23148,1.23148,1.23145,1.23146,31.41,False
'2018-02-26T23:47:00',1.23139,1.2314,1.23134,1.23134,11.12,1.23146,1.23149,1.23143,1.23143,13.69,True
'2018-02-26T23:48:00',1.23133,1.23139,1.23133,1.23139,39.98,1.23143,1.23146,1.23143,1.23145,39.66,False
'2018-02-26T23:49:00',1.23136,1.23137,1.2313,1.23132,31.36,1.23143,1.23144,1.23138,1.23141,38.28,True
'2018-02-26T23:50:00',1.23134,1.2314,1.23134,1.23138,29.29,1.23141,1.23147,1.2314,1.23147,31.47,False
'2018-02-26T23:51:00',1.23138,1.23138,1.23136,1.23138,31.81,1.23146,1.23147,1.23145,1.23145,31.73,False
'2018-02-26T23:52:00',1.23138,1.2314,1.23138,1.23138,56.86,1.23145,1.23147,1.23144,1.23145,43.84,False
'2018-02-26T23:53:00',1.23135,1.2314,1.23129,1.23134,66.92,1.23142,1.23147,1.23139,1.23141,63.09,False
'2018-02-26T23:54:00',1.23134,1.23134,1.23133,1.23133,12.1,1.23141,1.23143,1.23141,1.23142,13.05,False
'2018-02-26T23:55:00',1.23132,1.23135,1.2313,1.2313,24.94,1.23142,1.23144,1.23139,1.2314,26.74,True
'2018-02-26T23:56:00',1.23132,1.23135,1.23132,1.23133,26.11,1.23139,1.23144,1.23139,1.2314,39.1,True
'2018-02-26T23:57:00',1.2313,1.23134,1.2313,1.23133,20.06,1.23142,1.23142,1.23141,1.23142,17.88,True
'2018-02-26T23:58:00',1.23134,1.23138,1.23133,1.23137,24.41,1.23142,1.23147,1.23142,1.23144,36.57,False
'2018-02-26T23:59:00',1.23137,1.23137,1.23124,1.23124,30.25,1.23145,1.23145,1.23134,1.23134,41.45,False
'2018-02-27T00:00:00',1.23123,1.23132,1.23122,1.23122,177.34,1.23135,1.23143,1.2313,1.23133,165.23,True
'2018-02-27T00:01:00',1.23122,1.2313,1.23122,1.23128,158.88,1.23133,1.23139,1.2313,1.23133,136.15,False
'2018-02-27T00:02:00',1.23128,1.23129,1.23118,1.23118,109.11,1.23135,1.23135,1.23126,1.23126,98.41,True
'2018-02-27T00:03:00',1.23121,1.23132,1.23121,1.23125,65.07,1.23127,1.2314,1.23127,1.23132,71.0,False
'2018-02-27T00:04:00',1.23125,1.23125,1.2311,1.2311,156.52,1.23132,1.23132,1.23117,1.23117,82.95,False
'2018-02-27T00:05:00',1.2311,1.23116,1.23099,1.23102,117.13,1.23115,1.23122,1.23106,1.23109,85.93,True
'2018-02-27T00:06:00',1.23103,1.23109,1.231,1.23107,131.27,1.23108,1.23116,1.23106,1.23114,96.22,False
'2018-02-27T00:07:00',1.23108,1.23108,1.23106,1.23106,44.82,1.23114,1.23115,1.23113,1.23115,43.43,True
'2018-02-27T00:08:00',1.23108,1.23115,1.23108,1.23114,67.9,1.23116,1.23122,1.23116,1.2312,51.56,False
'2018-02-27T00:09:00',1.23112,1.23113,1.23106,1.23106,49.29,1.23121,1.23122,1.23113,1.23113,49.32,True
'2018-02-27T00:10:00',1.23107,1.23117,1.23107,1.23117,103.65,1.23113,1.23125,1.23112,1.23125,99.49,False
'2018-02-27T00:11:00',1.23121,1.23121,1.23109,1.23109,56.28,1.23125,1.23125,1.23112,1.23112,64.69,False
'2018-02-27T00:12:00',1.23109,1.23109,1.23099,1.23104,73.71,1.23113,1.23113,1.23106,1.23111,64.2,True
'2018-02-27T00:13:00',1.23106,1.23107,1.23105,1.23106,36.7,1.23111,1.23113,1.2311,1.23113,24.17,False
'2018-02-27T00:14:00',1.23106,1.23106,1.23097,1.23097,58.61,1.23111,1.23112,1.231,1.23101,40.73,True
'2018-02-27T00:15:00',1.23098,1.23105,1.23098,1.231,94.04,1.23102,1.2311,1.23102,1.23106,80.48,True
'2018-02-27T00:16:00',1.231,1.23109,1.23099,1.23109,99.16,1.23105,1.23116,1.23103,1.23116,124.77,False
'2018-02-27T00:17:00',1.23111,1.23111,1.231,1.23104,63.94,1.23116,1.23118,1.23105,1.23109,60.53,False
'2018-02-27T00:18:00',1.23104,1.23104,1.23099,1.23099,37.02,1.23108,1.23109,1.23104,1.23104,43.31,True
'2018-02-27T00:19:00',1.231,1.23101,1.23099,1.23101,58.56,1.23104,1.23107,1.23104,1.23105,51.76,False
'2018-02-27T00:20:00',1.231,1.23101,1.23091,1.23092,40.86,1.23105,1.23106,1.23096,1.23096,30.12,True
'2018-02-27T00:21:00',1.23092,1.23109,1.23091,1.23109,90.67,1.23096,1.23115,1.23096,1.23115,63.46,True
'2018-02-27T00:22:00',1.23109,1.23123,1.23109,1.23123,70.73,1.23116,1.23128,1.23116,1.23128,92.43,True
'2018-02-27T00:23:00',1.23124,1.23127,1.23124,1.23127,42.03,1.23128,1.23133,1.23128,1.23133,49.69,False
'2018-02-27T00:24:00',1.23126,1.23128,1.23109,1.23127,96.42,1.23133,1.23134,1.23113,1.23132,116.58,False
'2018-02-27T00:25:00',1.23128,1.23133,1.23112,1.23112,77.73,1.23133,1.23139,1.23118,1.23118,84.13,False
'2018-02-27T00:26:00',1.23112,1.23112,1.23109,1.23109,50.21,1.23118,1.23118,1.23115,1.23116,51.76,False
'2018-02-27T00:27:00',1.23109,1.23109,1.23099,1.231,57.42,1.23116,1.23116,1.23104,1.23105,73.98,False
'2018-02-27T00:28:00',1.23098,1.23098,1.23086,1.23092,63.49,1.23105,1.23105,1.23091,1.23099,85.44,True
'2018-02-27T00:29:00',1.23092,1.23094,1.23092,1.23093,51.37,1.23098,1.231,1.23098,1.231,65.55,False
'2018-02-27T00:30:00',1.23093,1.23094,1.23089,1.23091,39.57,1.231,1.231,1.23094,1.23096,40.09,True
'2018-02-27T00:31:00',1.23091,1.23103,1.23091,1.23095,101.95,1.23096,1.23109,1.23096,1.23101,89.78,True
'2018-02-27T00:32:00',1.23096,1.23108,1.23096,1.23105,93.54,1.23102,1.23114,1.23102,1.2311,108.96,False
'2018-02-27T00:33:00',1.23104,1.23105,1.23103,1.23103,44.11,1.2311,1.23111,1.23108,1.23108,85.57,True
'2018-02-27T00:34:00',1.23103,1.23122,1.23103,1.23118,64.72,1.23109,1.23128,1.23109,1.23124,98.78,True
'2018-02-27T00:35:00',1.23118,1.23122,1.23118,1.23122,60.32,1.23125,1.23128,1.23125,1.23127,63.39,False
'2018-02-27T00:36:00',1.23123,1.23123,1.23112,1.23112,52.18,1.23128,1.23128,1.2312,1.2312,88.11,True
'2018-02-27T00:37:00',1.23112,1.23117,1.23112,1.23116,76.84,1.2312,1.23124,1.23119,1.23123,36.73,False
'2018-02-27T00:38:00',1.23115,1.23116,1.23106,1.23107,83.02,1.23122,1.23123,1.23113,1.23114,128.7,True
'2018-02-27T00:39:00',1.23107,1.23114,1.23107,1.23114,85.55,1.23115,1.23121,1.23115,1.23121,91.45,False
'2018-02-27T00:40:00',1.23114,1.23114,1.23095,1.23096,114.05,1.2312,1.2312,1.23103,1.23103,114.14,False
'2018-02-27T00:41:00',1.23095,1.23096,1.23088,1.23088,118.21,1.23103,1.23103,1.23095,1.23095,80.68,True
'2018-02-27T00:42:00',1.23087,1.23098,1.23087,1.23093,169.12,1.23094,1.23105,1.23094,1.231,149.98,True
'2018-02-27T00:43:00',1.23092,1.23098,1.23092,1.23098,159.92,1.231,1.23105,1.23097,1.23104,88.13,True
'2018-02-27T00:44:00',1.23101,1.23103,1.23098,1.23102,75.0,1.23104,1.2311,1.23104,1.2311,49.51,True
'2018-02-27T00:45:00',1.23105,1.23105,1.23105,1.23105,11.5,1.2311,1.2311,1.2311,1.2311,21.43,True
'2018-02-27T00:46:00',1.23102,1.23115,1.23102,1.23114,42.25,1.2311,1.2312,1.2311,1.2312,45.35,True
'2018-02-27T00:47:00',1.23114,1.23137,1.23114,1.23137,123.87,1.2312,1.23143,1.2312,1.23143,114.77,False
'2018-02-27T00:48:00',1.23139,1.23139,1.23125,1.23125,51.64,1.23145,1.23145,1.23132,1.23132,58.31,True
'2018-02-27T00:49:00',1.23125,1.23135,1.23125,1.23135,81.76,1.23132,1.23141,1.23131,1.23141,55.88,False
'2018-02-27T00:50:00',1.23133,1.23138,1.23133,1.23135,133.55,1.23141,1.23146,1.2314,1.23141,133.83,False
'2018-02-27T00:51:00',1.23135,1.23135,1.23127,1.23127,46.96,1.23141,1.23141,1.23134,1.23134,53.37,True
'2018-02-27T00:52:00',1.23127,1.23132,1.23127,1.23132,104.65,1.23134,1.2314,1.23134,1.2314,87.24,True
'2018-02-27T00:53:00',1.23132,1.23136,1.23129,1.23135,40.37,1.2314,1.2314,1.23136,1.23139,66.18,True
'2018-02-27T00:54:00',1.23135,1.23144,1.23132,1.23144,24.85,1.23138,1.23149,1.23136,1.23149,48.55,True
'2018-02-27T00:55:00',1.23145,1.23151,1.23144,1.23151,41.1,1.23148,1.23154,1.23148,1.23154,38.73,False
'2018-02-27T00:56:00',1.23152,1.23152,1.23148,1.23148,44.21,1.23154,1.23156,1.23154,1.23155,124.55,True
'2018-02-27T00:57:00',1.23148,1.23153,1.23148,1.23151,50.86,1.23155,1.23159,1.23155,1.23156,49.57,False
'2018-02-27T00:58:00',1.23151,1.23152,1.23148,1.2315,61.81,1.23157,1.23157,1.23154,1.23156,55.0,False
'2018-02-27T00:59:00',1.2315,1.2316,1.23148,1.23149,116.67,1.23156,1.23165,1.23155,1.23156,127.73,True
'2018-02-27T01:00:00',1.23149,1.23168,1.23142,1.23166,133.51,1.23156,1.23172,1.23149,1.23171,199.17,True
'2018-02-27T01:01:00',1.23165,1.23179,1.23165,1.23179,107.06,1.2317,1.23184,1.2317,1.23184,119.33,True
'2018-02-27T01:02:00',1.23179,1.23202,1.23175,1.23202,220.25,1.23184,1.23206,1.23181,1.23206,148.81,True
'2018-02-27T01:03:00',1.23202,1.23265,1.23202,1.23258,237.12,1.23206,1.2327,1.23206,1.23262,324.89,True
'2018-02-27T01:04:00',1.23258,1.23276,1.23245,1.23261,263.55,1.23263,1.23279,1.2325,1.23264,257.2,False
'2018-02-27T01:05:00',1.23259,1.23271,1.23251,1.23251,159.23,1.23264,1.23274,1.23254,1.23254,151.7,False
'2018-02-27T01:06:00',1.23251,1.23253,1.23245,1.23246,168.12,1.23254,1.23256,1.23249,1.23249,147.2,True
'2018-02-27T01:07:00',1.23245,1.23257,1.23239,1.23257,114.21,1.23249,1.23261,1.23241,1.2326,143.92,False
'2018-02-27T01:08:00',1.23257,1.23259,1.23253,1.23253,87.78,1.23263,1.23264,1.23254,1.23254,89.12,False
'2018-02-27T01:09:00',1.2325,1.23251,1.23249,1.2325,17.2,1.23253,1.23254,1.23252,1.23254,27.59,True
'2018-02-27T01:10:00',1.23251,1.23265,1.23251,1.23258,73.01,1.23254,1.23269,1.23254,1.23262,100.12,True
'2018-02-27T01:11:00',1.23256,1.23272,1.23254,1.23265,136.81,1.23262,1.23276,1.23258,1.23271,142.26,False
'2018-02-27T01:12:00',1.23266,1.23269,1.23255,1.23255,121.48,1.23271,1.23272,1.23258,1.23258,142.79,False
'2018-02-27T01:13:00',1.23255,1.23257,1.23248,1.23251,77.1,1.23259,1.23261,1.23252,1.23254,93.31,False
'2018-02-27T01:14:00',1.23251,1.23251,1.23239,1.23239,90.33,1.23253,1.23253,1.23243,1.23243,183.68,True
'2018-02-27T01:15:00',1.23239,1.23251,1.23233,1.23251,151.56,1.23243,1.23254,1.23237,1.23254,243.46,False
'2018-02-27T01:16:00',1.23251,1.23251,1.23239,1.2324,84.25,1.23254,1.23254,1.23243,1.23243,88.32,True
'2018-02-27T01:17:00',1.2324,1.23253,1.23239,1.23248,154.23,1.23245,1.23258,1.23243,1.23254,182.3,False
'2018-02-27T01:18:00',1.23247,1.23247,1.23236,1.2324,122.1,1.23254,1.23254,1.2324,1.23242,176.66,False
'2018-02-27T01:19:00',1.2324,1.2324,1.2323,1.23233,49.88,1.23243,1.23243,1.23235,1.23239,102.47,True
'2018-02-27T01:20:00',1.23233,1.23247,1.23233,1.23244,45.77,1.23238,1.2325,1.23238,1.23248,90.46,True
'2018-02-27T01:21:00',1.23244,1.23248,1.23241,1.23245,59.98,1.23248,1.23251,1.23244,1.23248,120.1,True
'2018-02-27T01:22:00',1.23245,1.2325,1.23238,1.2325,66.61,1.23246,1.23254,1.23242,1.23253,86.26,False
'2018-02-27T01:23:00',1.23249,1.23249,1.2324,1.23244,81.41,1.23253,1.23253,1.23243,1.23248,69.58,False
'2018-02-27T01:24:00',1.23245,1.23246,1.23235,1.23235,22.61,1.23249,1.23249,1.23239,1.23239,32.54,False
'2018-02-27T01:25:00',1.23234,1.23236,1.23229,1.23231,63.62,1.23239,1.23242,1.23232,1.23236,134.93,False
'2018-02-27T01:26:00',1.23232,1.23232,1.23222,1.23228,97.5,1.23236,1.23236,1.23227,1.23233,138.49,True
'2018-02-27T01:27:00',1.23228,1.23248,1.23228,1.2324,110.92,1.23233,1.23253,1.23233,1.23242,89.92,True
'2018-02-27T01:28:00',1.23239,1.23258,1.23235,1.2325,153.98,1.23242,1.23262,1.23239,1.23254,173.99,False
'2018-02-27T01:29:00',1.23248,1.23248,1.23241,1.23243,85.75,1.23251,1.23253,1.23245,1.23247,75.8,False
'2018-02-27T01:30:00',1.23243,1.23246,1.2323,1.23238,120.73,1.23247,1.2325,1.23234,1.23243,148.12,False
'2018-02-27T01:31:00',1.23236,1.23239,1.23223,1.23223,123.94,1.23242,1.23243,1.23227,1.23227,110.94,False
'2018-02-27T01:32:00',1.23222,1.23223,1.23209,1.23217,208.76,1.23227,1.23228,1.23212,1.23221,134.12,False
'2018-02-27T01:33:00',1.23217,1.23217,1.23207,1.2321,120.64,1.2322,1.23221,1.2321,1.23214,87.32,False
'2018-02-27T01:34:00',1.2321,1.2321,1.23206,1.23206,62.13,1.23213,1.23213,1.23208,1.2321,49.82,True
'2018-02-27T01:35:00',1.23207,1.23227,1.23207,1.23226,81.65,1.23211,1.2323,1.23211,1.2323,85.01,True
'2018-02-27T01:36:00',1.23226,1.2324,1.23225,1.2324,73.36,1.23229,1.23245,1.23228,1.23245,63.1,False
'2018-02-27T01:37:00',1.2324,1.23242,1.2323,1.23232,64.79,1.23245,1.23245,1.23234,1.23236,75.8,True
'2018-02-27T01:38:00',1.2323,1.23238,1.2323,1.23235,39.02,1.23232,1.2324,1.23232,1.23237,53.65,False
'2018-02-27T01:39:00',1.23235,1.23238,1.23229,1.23233,42.98,1.23236,1.23239,1.23231,1.23236,50.93,False
'2018-02-27T01:40:00',1.23232,1.23232,1.2322,1.23225,81.03,1.23234,1.23234,1.23224,1.23227,98.65,True
'2018-02-27T01:41:00',1.23225,1.23261,1.23225,1.2326,119.49,1.23227,1.23263,1.23227,1.23263,109.47,False
'2018-02-27T01:42:00',1.23258,1.23265,1.23249,1.23251,168.09,1.23262,1.23268,1.23252,1.23255,124.34,True
'2018-02-27T01:43:00',1.23251,1.23279,1.23251,1.2327,129.03,1.23255,1.23281,1.23255,1.23274,134.04,True
'2018-02-27T01:44:00',1.2327,1.2329,1.2327,1.2329,132.55,1.23274,1.23293,1.23273,1.23293,123.29,True
'2018-02-27T01:45:00',1.23291,1.23358,1.2329,1.23344,328.7,1.23294,1.23361,1.23292,1.23347,282.27,True
'2018-02-27T01:46:00',1.23342,1.23352,1.23331,1.23351,216.79,1.23344,1.23356,1.23335,1.23356,303.31,True
'2018-02-27T01:47:00',1.23351,1.23361,1.23345,1.23357,238.05,1.23355,1.23365,1.23348,1.2336,195.07,False
'2018-02-27T01:48:00',1.23359,1.23359,1.23348,1.23349,237.1,1.23361,1.23361,1.2335,1.23352,181.58,False
'2018-02-27T01:49:00',1.23349,1.23349,1.23334,1.23344,125.37,1.23352,1.23353,1.23339,1.23347,161.6,True
'2018-02-27T01:50:00',1.23344,1.2335,1.23326,1.2335,227.61,1.23349,1.23355,1.23328,1.23353,220.79,False
'2018-02-27T01:51:00',1.23349,1.23355,1.23335,1.23349,236.9,1.23351,1.23357,1.23339,1.23353,160.57,False
'2018-02-27T01:52:00',1.23349,1.23349,1.23325,1.23329,149.6,1.23353,1.23353,1.23327,1.23333,192.19,False
'2018-02-27T01:53:00',1.23328,1.2333,1.23319,1.23319,66.4,1.23333,1.23334,1.23323,1.23323,43.35,True
'2018-02-27T01:54:00',1.23319,1.23369,1.23315,1.23328,259.24,1.23322,1.23371,1.23318,1.23331,243.53,True
'2018-02-27T01:55:00',1.23324,1.23358,1.23322,1.23338,229.38,1.23326,1.23362,1.23326,1.23342,199.48,False
'2018-02-27T01:56:00',1.23338,1.23338,1.23321,1.23324,124.34,1.23341,1.23342,1.23324,1.23329,81.09,False
'2018-02-27T01:57:00',1.23324,1.23331,1.23322,1.23322,112.82,1.23329,1.23335,1.23326,1.23326,96.57,True
'2018-02-27T01:58:00',1.23324,1.23329,1.23323,1.23325,127.0,1.23328,1.23332,1.23327,1.2333,81.43,False
'2018-02-27T01:59:00',1.23325,1.23325,1.23315,1.23315,121.59,1.2333,1.2333,1.2332,1.2332,102.45,True
'2018-02-27T02:00:00',1.23318,1.23356,1.23318,1.2334,239.56,1.23321,1.23359,1.23321,1.23345,210.38,True
'2018-02-27T02:01:00',1.23339,1.2336,1.23336,1.23358,177.97,1.23345,1.23365,1.2334,1.23362,169.71,False
'2018-02-27T02:02:00',1.23356,1.23356,1.23342,1.23345,187.55,1.23362,1.23362,1.23346,1.23349,151.19,False
'2018-02-27T02:03:00',1.23345,1.23345,1.23334,1.23334,107.97,1.23349,1.23349,1.23337,1.23338,123.77,False
'2018-02-27T02:04:00',1.23334,1.23334,1.23325,1.2333,148.17,1.23337,1.23339,1.23331,1.23335,145.82,False
'2018-02-27T02:05:00',1.2333,1.23332,1.2332,1.2332,61.09,1.23335,1.23336,1.23324,1.23324,76.39,True
'2018-02-27T02:06:00',1.23321,1.23334,1.23321,1.23334,102.99,1.23326,1.23339,1.23325,1.23339,77.98,True
'2018-02-27T02:07:00',1.23335,1.23352,1.23335,1.23346,112.48,1.23339,1.23356,1.23339,1.2335,132.68,True
'2018-02-27T02:08:00',1.23346,1.23356,1.23334,1.23355,138.06,1.2335,1.23361,1.2334,1.2336,171.58,False
'2018-02-27T02:09:00',1.23354,1.23355,1.23345,1.23351,93.34,1.2336,1.2336,1.23351,1.23355,87.22,False
'2018-02-27T02:10:00',1.2335,1.23351,1.23348,1.23349,43.58,1.23356,1.23356,1.23351,1.23353,28.23,False
'2018-02-27T02:11:00',1.23349,1.2335,1.23334,1.23335,82.39,1.23353,1.23353,1.23339,1.23339,104.8,True
'2018-02-27T02:12:00',1.23336,1.23342,1.23335,1.23337,61.48,1.2334,1.23346,1.23337,1.23339,68.16,True
'2018-02-27T02:13:00',1.23337,1.23351,1.23336,1.23347,82.04,1.23339,1.23356,1.23339,1.23351,95.22,False
'2018-02-27T02:14:00',1.23347,1.23356,1.23343,1.23343,92.51,1.23352,1.2336,1.23345,1.23346,102.28,False
'2018-02-27T02:15:00',1.23343,1.23343,1.23335,1.23337,100.25,1.23345,1.23345,1.23337,1.23341,121.3,True
'2018-02-27T02:16:00',1.23336,1.23346,1.23336,1.23346,62.32,1.23341,1.23349,1.23339,1.23349,133.25,True
'2018-02-27T02:17:00',1.23348,1.23351,1.23347,1.2335,28.35,1.2335,1.23354,1.2335,1.23354,56.18,False
'2018-02-27T02:18:00',1.23349,1.23349,1.23334,1.23335,47.11,1.23353,1.23353,1.23338,1.23339,63.04,False
'2018-02-27T02:19:00',1.23335,1.23338,1.23335,1.23335,47.17,1.23339,1.23341,1.23338,1.23338,32.02,False
'2018-02-27T02:20:00',1.23335,1.23335,1.23329,1.23331,135.74,1.23337,1.23337,1.23334,1.23334,52.93,False
'2018-02-27T02:21:00',1.2333,1.23332,1.23327,1.23327,84.42,1.23334,1.23336,1.23331,1.23331,82.9,False
'2018-02-27T02:22:00',1.23327,1.23329,1.2332,1.2332,115.42,1.23331,1.23332,1.23324,1.23325,117.37,False
'2018-02-27T02:23:00',1.23321,1.23321,1.23309,1.23309,93.29,1.23325,1.23325,1.23313,1.23313,71.11,False
'2018-02-27T02:24:00',1.23309,1.23311,1.23304,1.23304,107.02,1.23312,1.23314,1.23308,1.23308,80.48,False
'2018-02-27T02:25:00',1.23304,1.23304,1.23289,1.23294,125.15,1.23308,1.23308,1.23294,1.23298,140.39,True
'2018-02-27T02:26:00',1.23295,1.23304,1.23293,1.23294,153.75,1.23297,1.23308,1.23296,1.23299,131.83,True
'2018-02-27T02:27:00',1.23294,1.23305,1.23294,1.23304,113.92,1.23299,1.23308,1.23298,1.23308,96.72,False
'2018-02-27T02:28:00',1.23305,1.23305,1.23273,1.23283,126.44,1.23308,1.23308,1.23277,1.23288,145.56,False
'2018-02-27T02:29:00',1.23282,1.23282,1.23275,1.23281,48.65,1.23286,1.23286,1.23279,1.23284,63.38,True
'2018-02-27T02:30:00',1.23281,1.23307,1.23279,1.23302,137.08,1.23284,1.2331,1.23282,1.23305,115.75,True
'2018-02-27T02:31:00',1.23304,1.23311,1.23301,1.23306,132.96,1.23307,1.23315,1.23305,1.23309,117.5,False
'2018-02-27T02:32:00',1.23305,1.23305,1.233,1.23305,30.7,1.23309,1.23309,1.23303,1.23309,34.66,True
'2018-02-27T02:33:00',1.23305,1.23327,1.23296,1.23327,158.09,1.23308,1.23332,1.233,1.23332,127.89,False
'2018-02-27T02:34:00',1.2333,1.2333,1.23303,1.23321,173.6,1.23334,1.23335,1.23305,1.23325,163.42,True
'2018-02-27T02:35:00',1.23322,1.23336,1.23321,1.23336,137.86,1.23325,1.2334,1.23325,1.2334,143.85,False
'2018-02-27T02:36:00',1.23337,1.23337,1.233,1.233,124.19,1.2334,1.2334,1.23302,1.23302,121.51,False
'2018-02-27T02:37:00',1.233,1.233,1.23294,1.23296,82.2,1.23302,1.23304,1.23297,1.23298,64.81,False
'2018-02-27T02:38:00',1.23296,1.23299,1.23289,1.2329,122.85,1.23298,1.23303,1.23292,1.23294,108.11,False
'2018-02-27T02:39:00',1.2329,1.23295,1.23285,1.2329,173.0,1.23293,1.23299,1.23288,1.23291,84.98,True
'2018-02-27T02:40:00',1.23287,1.23321,1.23287,1.2332,148.03,1.23288,1.23324,1.23288,1.23324,153.34,True
'2018-02-27T02:41:00',1.23319,1.23337,1.23316,1.23331,113.9,1.23322,1.2334,1.2332,1.23335,155.17,True
'2018-02-27T02:42:00',1.23334,1.23344,1.23334,1.23338,62.16,1.23336,1.2335,1.23336,1.23341,116.25,True
'2018-02-27T02:43:00',1.23338,1.23363,1.23338,1.2336,91.71,1.23342,1.23366,1.2334,1.23364,181.21,False
'2018-02-27T02:44:00',1.2336,1.23361,1.23341,1.23344,217.72,1.23365,1.23365,1.23346,1.23349,182.88,False
'2018-02-27T02:45:00',1.23345,1.23345,1.23316,1.23323,174.34,1.23349,1.23349,1.23319,1.23325,207.94,True
'2018-02-27T02:46:00',1.23322,1.23342,1.23318,1.23331,106.92,1.23325,1.23345,1.23321,1.23335,149.24,True
'2018-02-27T02:47:00',1.23329,1.23342,1.23324,1.2334,124.23,1.23335,1.23345,1.23328,1.23344,152.01,False
'2018-02-27T02:48:00',1.2334,1.23341,1.23319,1.2332,112.51,1.23344,1.23345,1.23322,1.23325,135.71,True
'2018-02-27T02:49:00',1.2332,1.23342,1.2332,1.23341,223.21,1.23325,1.23345,1.23324,1.23343,154.9,True
'2018-02-27T02:50:00',1.23339,1.23351,1.23337,1.23348,111.1,1.23343,1.23354,1.23341,1.2335,111.59,True
'2018-02-27T02:51:00',1.23348,1.23351,1.23342,1.23349,56.74,1.23351,1.23354,1.23345,1.23352,95.3,False
'2018-02-27T02:52:00',1.23349,1.23366,1.23345,1.23346,146.5,1.23353,1.2337,1.23348,1.23351,135.79,False
'2018-02-27T02:53:00',1.23346,1.23355,1.23337,1.23337,96.93,1.23352,1.23359,1.23339,1.23339,152.02,False
'2018-02-27T02:54:00',1.23337,1.23337,1.23325,1.23325,44.44,1.2334,1.2334,1.23328,1.23328,42.67,False
'2018-02-27T02:55:00',1.23325,1.23325,1.23284,1.2331,256.48,1.23328,1.23328,1.23287,1.23315,217.54,False
'2018-02-27T02:56:00',1.2331,1.23319,1.23305,1.23306,128.1,1.23315,1.23321,1.23308,1.23311,95.64,True
'2018-02-27T02:57:00',1.23306,1.23335,1.23299,1.23333,165.06,1.23311,1.23339,1.23302,1.23336,162.47,True
'2018-02-27T02:58:00',1.23333,1.23349,1.23329,1.23339,151.96,1.23335,1.23351,1.23332,1.23343,223.38,True
'2018-02-27T02:59:00',1.23338,1.23362,1.23338,1.23359,166.67,1.23342,1.23366,1.23342,1.23361,157.83,True
'2018-02-27T03:00:00',1.23359,1.23364,1.23337,1.23363,176.89,1.23361,1.23366,1.23339,1.23364,199.31,True
'2018-02-27T03:01:00',1.23363,1.23379,1.23361,1.2337,131.88,1.23365,1.23381,1.23363,1.23374,126.31,False
'2018-02-27T03:02:00',1.23371,1.23376,1.23357,1.23358,109.99,1.23374,1.2338,1.23359,1.23359,121.15,True
'2018-02-27T03:03:00',1.23358,1.23367,1.23356,1.23357,89.9,1.2336,1.2337,1.23358,1.23361,96.74,True
'2018-02-27T03:04:00',1.23357,1.23378,1.23357,1.23377,60.6,1.23362,1.2338,1.23362,1.2338,78.64,True
'2018-02-27T03:05:00',1.23377,1.23379,1.23371,1.23378,46.24,1.23379,1.23381,1.23375,1.2338,200.75,False
'2018-02-27T03:06:00',1.23377,1.23385,1.23371,1.23376,85.64,1.23378,1.23388,1.23373,1.23379,93.08,True
'2018-02-27T03:07:00',1.23378,1.234,1.23375,1.234,133.23,1.23379,1.23402,1.23379,1.23402,176.91,False
'2018-02-27T03:08:00',1.23399,1.23399,1.23388,1.23393,64.36,1.23401,1.23401,1.23391,1.23395,91.63,True
'2018-02-27T03:09:00',1.23396,1.23398,1.23393,1.23395,72.95,1.23397,1.234,1.23395,1.23398,159.28,False
'2018-02-27T03:10:00',1.23396,1.23398,1.23371,1.23385,132.33,1.23398,1.23399,1.23375,1.2339,200.33,False
'2018-02-27T03:11:00',1.23389,1.23394,1.2338,1.23385,134.37,1.2339,1.23398,1.23385,1.23389,93.94,True
'2018-02-27T03:12:00',1.23385,1.23386,1.23377,1.23386,74.91,1.23389,1.23391,1.2338,1.23388,79.27,True
'2018-02-27T03:13:00',1.23385,1.23402,1.23376,1.23402,103.36,1.23388,1.23404,1.2338,1.23404,110.73,True
'2018-02-27T03:14:00',1.23401,1.23426,1.23401,1.23421,125.71,1.23405,1.2343,1.23404,1.23425,131.3,False
'2018-02-27T03:15:00',1.23421,1.23423,1.23412,1.23415,148.06,1.23425,1.23425,1.23414,1.2342,171.82,False
'2018-02-27T03:16:00',1.23415,1.23415,1.23396,1.23401,138.13,1.23419,1.23419,1.23401,1.23405,167.35,False
'2018-02-27T03:17:00',1.23401,1.23401,1.23389,1.23389,197.89,1.23405,1.23405,1.23393,1.23393,151.1,False
'2018-02-27T03:18:00',1.23389,1.234,1.23385,1.23385,146.81,1.23394,1.23403,1.23389,1.23389,106.68,False
'2018-02-27T03:19:00',1.23385,1.2339,1.23384,1.23384,129.21,1.23389,1.23395,1.23387,1.23388,100.19,False
'2018-02-27T03:20:00',1.23385,1.23386,1.23374,1.23378,143.87,1.23388,1.23389,1.23377,1.23381,96.45,True
'2018-02-27T03:21:00',1.23378,1.23386,1.23374,1.23385,147.41,1.2338,1.23388,1.23378,1.23387,87.86,True
'2018-02-27T03:22:00',1.23387,1.23391,1.23375,1.2339,153.45,1.23389,1.23395,1.23379,1.23394,112.68,False
'2018-02-27T03:23:00',1.23391,1.23397,1.23385,1.23386,80.5,1.23394,1.234,1.23389,1.23389,75.54,False
'2018-02-27T03:24:00',1.23385,1.23387,1.23383,1.23385,89.69,1.23389,1.2339,1.23386,1.23389,60.26,True
'2018-02-27T03:25:00',1.23385,1.23392,1.23383,1.23392,58.17,1.23388,1.23394,1.23386,1.23393,46.56,False
'2018-02-27T03:26:00',1.23391,1.23394,1.23381,1.23391,94.21,1.23394,1.23397,1.23384,1.23393,57.76,False
'2018-02-27T03:27:00',1.23391,1.23392,1.23387,1.23387,60.11,1.23393,1.23395,1.2339,1.2339,40.75,True
'2018-02-27T03:28:00',1.23386,1.23393,1.23383,1.23393,108.76,1.23389,1.23394,1.23385,1.23394,57.55,True
'2018-02-27T03:29:00',1.23392,1.23402,1.23386,1.23396,133.99,1.23393,1.23404,1.23388,1.23399,97.24,False
'2018-02-27T03:30:00',1.23397,1.23401,1.2339,1.23395,133.75,1.23401,1.23404,1.23393,1.23397,77.15,False
'2018-02-27T03:31:00',1.23395,1.23395,1.23387,1.23394,399.25,1.23397,1.23397,1.23389,1.23396,56.37,False
'2018-02-27T03:32:00',1.23394,1.23395,1.23388,1.2339,127.6,1.23397,1.23397,1.2339,1.23394,46.37,False
'2018-02-27T03:33:00',1.23389,1.23389,1.23376,1.23378,97.91,1.23394,1.23394,1.23379,1.2338,60.44,False
'2018-02-27T03:34:00',1.2338,1.23384,1.23375,1.23375,96.76,1.23382,1.23388,1.23377,1.23378,46.73,False
'2018-02-27T03:35:00',1.23375,1.23375,1.23361,1.23366,166.12,1.23378,1.23378,1.23365,1.2337,127.05,False
'2018-02-27T03:36:00',1.23366,1.23371,1.23365,1.23366,73.34,1.2337,1.23375,1.23369,1.23369,104.81,True
'2018-02-27T03:37:00',1.23365,1.2337,1.23364,1.23368,78.1,1.23369,1.23375,1.23367,1.23372,70.94,False
'2018-02-27T03:38:00',1.23369,1.23372,1.23366,1.23367,48.6,1.23372,1.23375,1.23369,1.23371,78.54,False
'2018-02-27T03:39:00',1.23366,1.23366,1.23354,1.23355,134.26,1.2337,1.23371,1.23357,1.23359,105.61,True
'2018-02-27T03:40:00',1.23355,1.23362,1.23355,1.23361,89.03,1.23359,1.23366,1.23359,1.23363,103.75,True
'2018-02-27T03:41:00',1.23361,1.23381,1.23358,1.23381,116.76,1.23365,1.23385,1.23361,1.23385,140.57,True
'2018-02-27T03:42:00',1.23382,1.23391,1.2338,1.23391,55.55,1.23384,1.23394,1.23384,1.23394,64.14,True
'2018-02-27T03:43:00',1.23391,1.23396,1.23387,1.23396,51.33,1.23395,1.234,1.2339,1.234,81.1,True
'2018-02-27T03:44:00',1.23396,1.23403,1.23396,1.23403,30.65,1.234,1.23405,1.23398,1.23405,39.23,False
'2018-02-27T03:45:00',1.23403,1.23403,1.2338,1.2338,112.66,1.23405,1.23405,1.23383,1.23384,187.42,False
'2018-02-27T03:46:00',1.2338,1.2338,1.23376,1.23376,55.57,1.23384,1.23384,1.23378,1.23379,106.77,False
'2018-02-27T03:47:00',1.23376,1.23377,1.2337,1.23371,112.47,1.2338,1.2338,1.23373,1.23375,65.22,False
'2018-02-27T03:48:00',1.23371,1.2338,1.2337,1.2337,59.41,1.23374,1.23384,1.23373,1.23374,75.05,True
'2018-02-27T03:49:00',1.2337,1.23387,1.2337,1.23386,46.37,1.23374,1.23391,1.23374,1.23389,79.17,True
'2018-02-27T03:50:00',1.23386,1.23395,1.23386,1.23393,85.74,1.2339,1.23398,1.2339,1.23395,71.24,False
'2018-02-27T03:51:00',1.23393,1.23396,1.23385,1.2339,100.06,1.23394,1.234,1.23389,1.23394,115.4,False
'2018-02-27T03:52:00',1.2339,1.2339,1.2338,1.2338,54.32,1.23394,1.23394,1.23383,1.23384,63.3,False
'2018-02-27T03:53:00',1.2338,1.2338,1.23374,1.23374,73.1,1.23383,1.23384,1.23378,1.23378,55.1,False
'2018-02-27T03:54:00',1.23375,1.23378,1.23353,1.23354,120.44,1.23378,1.23381,1.23358,1.23359,139.18,True
'2018-02-27T03:55:00',1.23355,1.2336,1.23354,1.23357,122.58,1.23359,1.23364,1.23357,1.2336,112.68,True
'2018-02-27T03:56:00',1.23357,1.23361,1.23356,1.23359,88.79,1.23361,1.23364,1.23358,1.23361,82.75,True
'2018-02-27T03:57:00',1.23359,1.23361,1.23357,1.2336,48.71,1.23361,1.23364,1.23359,1.23361,64.6,True
'2018-02-27T03:58:00',1.23361,1.23362,1.2336,1.23362,44.09,1.23363,1.23365,1.23362,1.23363,32.3,False
'2018-02-27T03:59:00',1.23361,1.23366,1.23358,1.23358,65.01,1.23363,1.23369,1.2336,1.2336,59.22,True
'2018-02-27T04:00:00',1.23358,1.23371,1.23358,1.23371,117.02,1.23361,1.23374,1.23361,1.23374,75.99,False
'2018-02-27T04:01:00',1.2337,1.2337,1.23355,1.23356,63.02,1.23371,1.23372,1.23358,1.2336,73.02,False
'2018-02-27T04:02:00',1.23357,1.23357,1.23351,1.23351,54.21,1.2336,1.2336,1.23354,1.23355,126.44,False
'2018-02-27T04:03:00',1.23348,1.23348,1.23317,1.23317,189.14,1.2335,1.2335,1.2332,1.23321,190.92,False
'2018-02-27T04:04:00',1.23317,1.23321,1.23305,1.23306,152.28,1.23321,1.23324,1.23309,1.2331,164.95,False
'2018-02-27T04:05:00',1.23305,1.23314,1.23296,1.23299,237.22,1.2331,1.23316,1.233,1.23301,255.49,False
'2018-02-27T04:06:00',1.233,1.23301,1.2328,1.23285,210.3,1.23301,1.23304,1.23283,1.23289,120.74,False
'2018-02-27T04:07:00',1.23285,1.23285,1.23261,1.23264,146.58,1.23289,1.23289,1.23265,1.23266,142.82,False
'2018-02-27T04:08:00',1.23264,1.23266,1.23231,1.2324,198.47,1.23266,1.2327,1.23235,1.23245,167.65,True
'2018-02-27T04:09:00',1.23241,1.23254,1.23239,1.23248,202.56,1.23245,1.23258,1.23244,1.23251,154.56,False
'2018-02-27T04:10:00',1.23249,1.23257,1.23229,1.23236,170.78,1.2325,1.23259,1.23232,1.23239,150.46,True
'2018-02-27T04:11:00',1.23236,1.2325,1.2323,1.2325,146.41,1.2324,1.23255,1.23233,1.23255,144.26,False
'2018-02-27T04:12:00',1.2325,1.23253,1.23232,1.23232,80.6,1.23256,1.23256,1.23236,1.23236,93.31,True
'2018-02-27T04:13:00',1.23232,1.23254,1.23232,1.23248,151.87,1.23237,1.23259,1.23236,1.23253,161.71,True
'2018-02-27T04:14:00',1.23248,1.23264,1.23246,1.2326,98.72,1.2325,1.23266,1.2325,1.23264,114.47,True
'2018-02-27T04:15:00',1.23261,1.23288,1.23261,1.2328,130.88,1.23264,1.23291,1.23264,1.23281,218.87,True
'2018-02-27T04:16:00',1.23277,1.2329,1.23277,1.23287,133.95,1.23279,1.23293,1.23279,1.23292,216.71,True
'2018-02-27T04:17:00',1.23287,1.23302,1.23286,1.23296,104.06,1.23291,1.23305,1.23289,1.23299,119.33,False
'2018-02-27T04:18:00',1.23295,1.23302,1.2329,1.23293,141.52,1.23299,1.23306,1.23293,1.23296,132.03,False
'2018-02-27T04:19:00',1.23294,1.23297,1.23279,1.23281,99.56,1.23299,1.23301,1.23283,1.23285,129.99,True
'2018-02-27T04:20:00',1.23281,1.23295,1.23281,1.23284,91.73,1.23283,1.23299,1.23283,1.23288,120.05,True
'2018-02-27T04:21:00',1.23284,1.23291,1.23284,1.2329,63.08,1.23289,1.23295,1.23289,1.23294,70.84,False
'2018-02-27T04:22:00',1.2329,1.23291,1.23286,1.23288,90.5,1.23294,1.23294,1.23289,1.23291,108.7,False
'2018-02-27T04:23:00',1.23286,1.2329,1.23285,1.23286,43.23,1.2329,1.23294,1.23287,1.2329,100.07,False
'2018-02-27T04:24:00',1.23287,1.23287,1.23285,1.23285,20.48,1.2329,1.2329,1.23289,1.23289,72.5,True
'2018-02-27T04:25:00',1.23284,1.23286,1.23282,1.23285,28.38,1.23286,1.2329,1.23285,1.2329,41.07,True
'2018-02-27T04:26:00',1.23285,1.23291,1.23285,1.23286,45.37,1.23289,1.23295,1.23287,1.2329,87.8,False
'2018-02-27T04:27:00',1.23284,1.23285,1.23274,1.23276,89.66,1.23288,1.2329,1.23276,1.23278,106.01,True
'2018-02-27T04:28:00',1.23276,1.23287,1.23268,1.23287,113.96,1.23278,1.2329,1.23271,1.2329,196.23,True
'2018-02-27T04:29:00',1.23287,1.23297,1.23287,1.23294,61.83,1.2329,1.23299,1.2329,1.23298,113.07,True
'2018-02-27T04:30:00',1.23294,1.23302,1.23291,1.23301,65.89,1.23298,1.23305,1.23294,1.23305,71.0,False
'2018-02-27T04:31:00',1.23302,1.23302,1.23298,1.23301,66.62,1.23304,1.23305,1.233,1.23305,106.99,True
'2018-02-27T04:32:00',1.23302,1.23303,1.23301,1.23302,41.32,1.23304,1.23307,1.23302,1.23305,55.8,True
'2018-02-27T04:33:00',1.23303,1.23314,1.23302,1.23313,93.26,1.23306,1.23315,1.23306,1.23314,173.44,False
'2018-02-27T04:34:00',1.23312,1.23312,1.23303,1.23307,46.88,1.23313,1.23314,1.23306,1.2331,83.72,False
'2018-02-27T04:35:00',1.23306,1.23306,1.23297,1.23299,94.14,1.23308,1.23308,1.23299,1.23301,178.58,False
'2018-02-27T04:36:00',1.23299,1.233,1.23296,1.23297,59.68,1.23301,1.23302,1.23299,1.233,89.09,False
'2018-02-27T04:37:00',1.23298,1.23298,1.23287,1.23287,51.85,1.23299,1.233,1.23288,1.23288,68.37,True
'2018-02-27T04:38:00',1.23287,1.23291,1.23286,1.23289,64.97,1.23289,1.23295,1.23288,1.23292,114.54,True
'2018-02-27T04:39:00',1.23289,1.23289,1.23281,1.23289,63.81,1.2329,1.23294,1.23283,1.23293,61.91,False
'2018-02-27T04:40:00',1.2329,1.23292,1.23284,1.23287,54.15,1.23292,1.23294,1.23286,1.2329,117.37,True
'2018-02-27T04:41:00',1.23286,1.233,1.23281,1.233,105.31,1.23287,1.23304,1.23282,1.23304,141.34,False
'2018-02-27T04:42:00',1.233,1.23301,1.23287,1.23292,79.29,1.23304,1.23304,1.2329,1.23293,96.41,False
'2018-02-27T04:43:00',1.23292,1.23292,1.2328,1.23283,121.39,1.23294,1.23295,1.23281,1.23286,128.01,False
'2018-02-27T04:44:00',1.23283,1.23284,1.2327,1.23272,70.94,1.23285,1.23285,1.23274,1.23275,154.44,False
'2018-02-27T04:45:00',1.23272,1.23273,1.2327,1.23271,64.1,1.23274,1.23275,1.23271,1.23273,95.09,False
'2018-02-27T04:46:00',1.23271,1.23271,1.23262,1.23263,55.06,1.23272,1.23272,1.23265,1.23266,156.52,True
'2018-02-27T04:47:00',1.23264,1.23265,1.23256,1.23264,67.92,1.23266,1.23268,1.23258,1.23266,260.16,False
'2018-02-27T04:48:00',1.23264,1.23264,1.23257,1.23257,45.25,1.23265,1.23265,1.2326,1.2326,162.82,True
'2018-02-27T04:49:00',1.23257,1.23261,1.23256,1.23261,61.52,1.23259,1.23263,1.23259,1.23262,142.59,False
'2018-02-27T04:50:00',1.2326,1.23261,1.23235,1.2324,142.74,1.23263,1.23263,1.23238,1.23244,125.77,False
'2018-02-27T04:51:00',1.2324,1.23241,1.23231,1.23239,106.41,1.23244,1.23245,1.23233,1.23241,170.4,False
'2018-02-27T04:52:00',1.23239,1.23241,1.2323,1.23233,108.19,1.23243,1.23244,1.23233,1.23236,119.42,False
'2018-02-27T04:53:00',1.23232,1.23232,1.23215,1.23226,119.54,1.23235,1.23235,1.23217,1.23229,112.75,True
'2018-02-27T04:54:00',1.23227,1.2323,1.23227,1.23228,27.24,1.23229,1.23233,1.23229,1.2323,91.8,True
'2018-02-27T04:55:00',1.23227,1.23249,1.23224,1.23242,108.62,1.23228,1.2325,1.23227,1.23244,164.03,False
'2018-02-27T04:56:00',1.2324,1.2324,1.23232,1.23232,61.05,1.23243,1.23243,1.23234,1.23234,131.83,True
'2018-02-27T04:57:00',1.23232,1.23248,1.23227,1.23243,118.56,1.23234,1.23251,1.23229,1.23245,194.72,False
'2018-02-27T04:58:00',1.23242,1.23242,1.23238,1.2324,69.11,1.23243,1.23246,1.2324,1.23244,106.21,True
'2018-02-27T04:59:00',1.23241,1.23247,1.23241,1.23242,62.04,1.23245,1.2325,1.23243,1.23245,122.39,True
'2018-02-27T05:00:00',1.23244,1.23265,1.23243,1.23257,155.94,1.23246,1.23268,1.23246,1.2326,185.67,False
'2018-02-27T05:01:00',1.23255,1.23256,1.23251,1.23255,117.66,1.2326,1.2326,1.23254,1.23258,118.95,False
'2018-02-27T05:02:00',1.23255,1.23255,1.23228,1.23231,145.08,1.23257,1.23257,1.23232,1.23234,137.39,True
'2018-02-27T05:03:00',1.23231,1.23247,1.2323,1.23247,148.85,1.23234,1.23251,1.23234,1.23251,85.11,False
'2018-02-27T05:04:00',1.23247,1.23252,1.23239,1.2324,125.13,1.23251,1.23256,1.23241,1.23242,81.0,True
'2018-02-27T05:05:00',1.23241,1.23245,1.2324,1.2324,74.19,1.23242,1.23249,1.23242,1.23243,97.47,True
'2018-02-27T05:06:00',1.23241,1.23244,1.2324,1.23243,55.55,1.23243,1.23248,1.23243,1.23248,52.13,True
'2018-02-27T05:07:00',1.23244,1.23247,1.23242,1.23247,74.82,1.23247,1.2325,1.23244,1.2325,126.33,True
'2018-02-27T05:08:00',1.2325,1.23273,1.2325,1.23273,92.39,1.23251,1.23276,1.23251,1.23275,101.52,False
'2018-02-27T05:09:00',1.23273,1.23278,1.23267,1.23267,118.83,1.23276,1.2328,1.23269,1.2327,153.14,False
'2018-02-27T05:10:00',1.23266,1.23266,1.2325,1.23252,70.95,1.2327,1.2327,1.23255,1.23255,88.88,False
'2018-02-27T05:11:00',1.23253,1.23257,1.23246,1.23246,68.54,1.23255,1.2326,1.2325,1.2325,82.83,False
'2018-02-27T05:12:00',1.23246,1.23248,1.23246,1.23246,28.44,1.2325,1.23251,1.23249,1.2325,61.42,True
'2018-02-27T05:13:00',1.23246,1.2325,1.23245,1.23247,81.46,1.2325,1.23254,1.23248,1.23251,58.1,False
'2018-02-27T05:14:00',1.23247,1.23249,1.23245,1.23246,55.79,1.23249,1.23252,1.23249,1.2325,50.59,False
'2018-02-27T05:15:00',1.23246,1.23246,1.23236,1.23239,98.59,1.2325,1.2325,1.23238,1.23243,81.43,True
'2018-02-27T05:16:00',1.23239,1.23258,1.23239,1.2325,88.88,1.23244,1.23262,1.23244,1.23253,70.57,True
'2018-02-27T05:17:00',1.2325,1.23261,1.2325,1.2326,85.37,1.23254,1.23264,1.23254,1.23264,70.59,False
'2018-02-27T05:18:00',1.23259,1.23259,1.23246,1.23249,85.36,1.23264,1.23264,1.23251,1.23252,68.52,False
'2018-02-27T05:19:00',1.23248,1.23248,1.23234,1.23236,156.11,1.23251,1.23252,1.23238,1.23239,133.82,False
'2018-02-27T05:20:00',1.23236,1.23239,1.23231,1.23234,65.44,1.23239,1.23242,1.23233,1.23237,75.65,False
'2018-02-27T05:21:00',1.23234,1.23234,1.23227,1.23229,89.03,1.23237,1.23237,1.23231,1.23233,66.41,False
'2018-02-27T05:22:00',1.23229,1.23231,1.23226,1.23226,91.88,1.23232,1.23234,1.23228,1.2323,77.23,True
'2018-02-27T05:23:00',1.23226,1.2323,1.23226,1.2323,39.77,1.23228,1.23234,1.23227,1.23234,50.0,False
'2018-02-27T05:24:00',1.2323,1.2323,1.2322,1.23221,143.26,1.23232,1.23233,1.23225,1.23225,98.56,True
'2018-02-27T05:25:00',1.23222,1.23225,1.23219,1.23225,137.52,1.23225,1.23229,1.23222,1.23228,78.67,False
'2018-02-27T05:26:00',1.23224,1.23224,1.23216,1.2322,131.55,1.23228,1.23228,1.23219,1.23226,118.08,True
'2018-02-27T05:27:00',1.2322,1.23226,1.23219,1.23225,99.9,1.23224,1.23228,1.23223,1.23228,33.63,True
'2018-02-27T05:28:00',1.23224,1.23238,1.23222,1.23238,98.6,1.23228,1.23243,1.23225,1.23243,91.06,False
'2018-02-27T05:29:00',1.23239,1.23241,1.2323,1.23234,124.34,1.23243,1.23245,1.23233,1.23237,150.77,False
'2018-02-27T05:30:00',1.23235,1.23235,1.23216,1.23218,128.46,1.23239,1.23239,1.23219,1.23222,127.83,False
'2018-02-27T05:31:00',1.23218,1.2322,1.23213,1.23215,63.69,1.23222,1.23224,1.23216,1.23219,89.66,True
'2018-02-27T05:32:00',1.23215,1.23223,1.23212,1.23221,87.85,1.2322,1.23226,1.23216,1.23225,97.73,True
'2018-02-27T05:33:00',1.23221,1.23226,1.23219,1.23225,128.2,1.23224,1.2323,1.23223,1.23229,88.36,False
'2018-02-27T05:34:00',1.23226,1.23226,1.23214,1.23216,180.43,1.23228,1.23229,1.23217,1.2322,130.2,True
'2018-02-27T05:35:00',1.23216,1.23222,1.23214,1.23221,113.58,1.2322,1.23225,1.23218,1.23224,54.06,False
'2018-02-27T05:36:00',1.23221,1.23221,1.23219,1.2322,68.22,1.23225,1.23226,1.23222,1.23224,54.15,True
'2018-02-27T05:37:00',1.2322,1.23221,1.2322,1.23221,58.0,1.23225,1.23225,1.23222,1.23223,54.36,True
'2018-02-27T05:38:00',1.23221,1.23239,1.2322,1.23235,125.6,1.23224,1.23244,1.23223,1.23237,94.64,False
'2018-02-27T05:39:00',1.23235,1.2324,1.23225,1.23225,149.64,1.23237,1.23242,1.23227,1.23228,63.59,True
'2018-02-27T05:40:00',1.23225,1.2323,1.2322,1.2323,168.61,1.23228,1.23234,1.23223,1.23231,61.64,True
'2018-02-27T05:41:00',1.23229,1.23233,1.23226,1.23233,66.49,1.23231,1.23236,1.23229,1.23235,35.37,False
'2018-02-27T05:42:00',1.23233,1.23237,1.23231,1.23231,75.19,1.23236,1.23238,1.23233,1.23235,48.65,False
'2018-02-27T05:43:00',1.23231,1.23232,1.23231,1.23231,41.07,1.23235,1.23235,1.23232,1.23234,45.6,False
'2018-02-27T05:44:00',1.23231,1.2324,1.23231,1.23231,99.18,1.23234,1.23243,1.23234,1.23234,61.52,True
'2018-02-27T05:45:00',1.23232,1.2325,1.23231,1.23245,118.2,1.23235,1.23252,1.23234,1.23247,94.02,False
'2018-02-27T05:46:00',1.23245,1.23245,1.2324,1.23242,85.43,1.23247,1.23247,1.23244,1.23245,56.92,False
'2018-02-27T05:47:00',1.23242,1.23244,1.23239,1.23241,149.9,1.23244,1.23246,1.23241,1.23243,97.02,True
'2018-02-27T05:48:00',1.2324,1.23249,1.2324,1.23241,148.17,1.23243,1.23251,1.23243,1.23245,83.38,True
'2018-02-27T05:49:00',1.23241,1.23248,1.23241,1.23246,91.98,1.23245,1.23249,1.23244,1.23249,36.51,False
'2018-02-27T05:50:00',1.23246,1.23252,1.23241,1.23241,110.51,1.23249,1.23255,1.23243,1.23244,78.9,True
'2018-02-27T05:51:00',1.23241,1.23248,1.23241,1.23246,80.31,1.23243,1.23251,1.23243,1.23249,138.22,False
'2018-02-27T05:52:00',1.23245,1.23247,1.23233,1.23237,156.34,1.2325,1.23251,1.23236,1.23241,124.2,False
'2018-02-27T05:53:00',1.23236,1.23238,1.23233,1.23236,66.04,1.23239,1.2324,1.23236,1.23239,77.39,False
'2018-02-27T05:54:00',1.23236,1.23238,1.23233,1.23236,101.64,1.2324,1.2324,1.23236,1.23239,60.06,True
'2018-02-27T05:55:00',1.23235,1.23239,1.23234,1.23237,92.36,1.23237,1.23241,1.23237,1.23239,52.9,False
'2018-02-27T05:56:00',1.23236,1.23238,1.23234,1.23236,40.45,1.23238,1.2324,1.23236,1.23238,34.12,True
'2018-02-27T05:57:00',1.23236,1.23238,1.23236,1.23236,104.57,1.23239,1.23241,1.23238,1.2324,66.36,False
'2018-02-27T05:58:00',1.23236,1.23238,1.23236,1.23236,107.48,1.2324,1.23241,1.23238,1.23238,51.37,True
'2018-02-27T05:59:00',1.23236,1.23247,1.23236,1.2324,114.75,1.23239,1.23249,1.23239,1.23244,78.27,False
'2018-02-27T06:00:00',1.2324,1.23242,1.23237,1.2324,79.64,1.23243,1.23244,1.23241,1.23244,33.99,True
'2018-02-27T06:01:00',1.2324,1.23253,1.2324,1.23246,123.72,1.23244,1.23255,1.23244,1.23249,116.72,False
'2018-02-27T06:02:00',1.23246,1.23246,1.23244,1.23245,41.89,1.23249,1.2325,1.23249,1.23249,43.15,False
'2018-02-27T06:03:00',1.23246,1.23246,1.23236,1.2324,80.64,1.23248,1.23248,1.2324,1.23243,61.91,False
'2018-02-27T06:04:00',1.2324,1.23242,1.23236,1.23239,87.96,1.23243,1.23243,1.23238,1.23242,58.91,False
'2018-02-27T06:05:00',1.23237,1.23246,1.23237,1.23239,94.73,1.23241,1.23248,1.23239,1.23241,62.22,False
'2018-02-27T06:06:00',1.23238,1.2324,1.23235,1.23236,72.08,1.23241,1.23242,1.23237,1.23239,61.0,True
'2018-02-27T06:07:00',1.23237,1.2324,1.23235,1.2324,46.32,1.23239,1.23243,1.23238,1.23243,24.68,True
'2018-02-27T06:08:00',1.23239,1.23246,1.23238,1.23242,146.22,1.23243,1.23249,1.23242,1.23244,92.7,True
'2018-02-27T06:09:00',1.23241,1.23246,1.23237,1.23242,78.17,1.23244,1.23249,1.23241,1.23246,117.96,False
'2018-02-27T06:10:00',1.23242,1.23242,1.2324,1.2324,52.14,1.23246,1.23246,1.23243,1.23244,36.23,True
'2018-02-27T06:11:00',1.23239,1.23244,1.23235,1.23241,96.9,1.23241,1.23248,1.23239,1.23245,60.71,True
'2018-02-27T06:12:00',1.23241,1.23257,1.23241,1.23256,137.36,1.23244,1.23259,1.23244,1.23258,78.93,False
'2018-02-27T06:13:00',1.23257,1.23269,1.23252,1.23253,130.48,1.23259,1.23271,1.23255,1.23255,141.09,False
'2018-02-27T06:14:00',1.23252,1.23261,1.2325,1.23251,172.57,1.23255,1.23265,1.23253,1.23254,68.73,True
'2018-02-27T06:15:00',1.23251,1.2327,1.23251,1.23268,186.9,1.23254,1.23273,1.23254,1.23271,92.4,True
'2018-02-27T06:16:00',1.23268,1.23271,1.23266,1.2327,148.9,1.23271,1.23274,1.23268,1.23272,59.83,False
'2018-02-27T06:17:00',1.2327,1.2327,1.23265,1.23266,31.4,1.23272,1.23274,1.23268,1.23268,20.82,True
'2018-02-27T06:18:00',1.23266,1.23267,1.23265,1.23267,40.94,1.23269,1.23269,1.23268,1.23269,12.5,False
'2018-02-27T06:19:00',1.23267,1.23267,1.23262,1.23262,53.42,1.23268,1.23271,1.23265,1.23266,40.25,True
'2018-02-27T06:20:00',1.23261,1.23266,1.23261,1.23266,123.63,1.23266,1.23269,1.23263,1.23269,96.22,True
'2018-02-27T06:21:00',1.23265,1.23277,1.23265,1.23271,87.34,1.23269,1.23281,1.23269,1.23275,101.37,True
'2018-02-27T06:22:00',1.23271,1.23276,1.23271,1.23276,62.56,1.23274,1.23279,1.23274,1.23279,37.48,False
'2018-02-27T06:23:00',1.23274,1.23275,1.23271,1.23271,125.74,1.23275,1.23278,1.23274,1.23275,62.06,False
'2018-02-27T06:24:00',1.23274,1.23275,1.2327,1.2327,103.04,1.23276,1.23278,1.23273,1.23273,82.0,False
'2018-02-27T06:25:00',1.2327,1.23272,1.23265,1.23265,104.73,1.23274,1.23275,1.23269,1.2327,45.66,False
'2018-02-27T06:26:00',1.23265,1.23266,1.23259,1.2326,67.96,1.2327,1.2327,1.23263,1.23263,33.99,False
'2018-02-27T06:27:00',1.23259,1.2326,1.23259,1.2326,29.64,1.23264,1.23264,1.23263,1.23263,38.09,True
'2018-02-27T06:28:00',1.2326,1.23269,1.23259,1.23269,103.85,1.23263,1.23273,1.23263,1.23272,63.11,False
'2018-02-27T06:29:00',1.23269,1.23271,1.23258,1.23258,137.88,1.23271,1.23274,1.23262,1.23262,116.03,True
'2018-02-27T06:30:00',1.23258,1.2327,1.23256,1.23267,113.62,1.23262,1.23274,1.23259,1.23272,126.05,True
'2018-02-27T06:31:00',1.23268,1.23273,1.23267,1.23271,80.8,1.23271,1.23276,1.23271,1.23275,73.15,True
'2018-02-27T06:32:00',1.23271,1.23274,1.23271,1.23272,48.78,1.23274,1.23277,1.23274,1.23275,43.29,False
'2018-02-27T06:33:00',1.23271,1.23272,1.2327,1.2327,53.45,1.23274,1.23275,1.23274,1.23275,94.96,True
'2018-02-27T06:34:00',1.2327,1.23282,1.2327,1.23278,87.25,1.23274,1.23285,1.23274,1.23282,73.65,False
'2018-02-27T06:35:00',1.23277,1.23278,1.2327,1.2327,85.56,1.23282,1.23282,1.23274,1.23274,52.12,False
'2018-02-27T06:36:00',1.2327,1.23271,1.2327,1.2327,109.62,1.23274,1.23275,1.23273,1.23274,91.93,True
'2018-02-27T06:37:00',1.23271,1.23272,1.23267,1.23272,72.5,1.23274,1.23275,1.2327,1.23274,42.5,True
'2018-02-27T06:38:00',1.2327,1.23276,1.2327,1.23276,73.74,1.23274,1.2328,1.23273,1.2328,44.79,True
'2018-02-27T06:39:00',1.23278,1.23283,1.23278,1.23283,56.47,1.2328,1.23286,1.2328,1.23286,53.3,True
'2018-02-27T06:40:00',1.23284,1.23301,1.23282,1.23283,161.88,1.23287,1.23305,1.23287,1.23287,168.58,True
'2018-02-27T06:41:00',1.23283,1.23287,1.23276,1.23284,126.0,1.23288,1.2329,1.23279,1.23287,154.3,False
'2018-02-27T06:42:00',1.23284,1.23286,1.2328,1.2328,113.92,1.23287,1.23289,1.23284,1.23284,131.05,True
'2018-02-27T06:43:00',1.23279,1.23281,1.23276,1.23281,56.42,1.23284,1.23284,1.2328,1.23284,61.2,False
'2018-02-27T06:44:00',1.23282,1.23282,1.23278,1.2328,85.99,1.23284,1.23285,1.23282,1.23284,109.5,True
'2018-02-27T06:45:00',1.23281,1.23285,1.23279,1.23285,48.59,1.23284,1.23288,1.23284,1.23288,73.72,False
'2018-02-27T06:46:00',1.23284,1.23287,1.23278,1.2328,115.42,1.23288,1.2329,1.23283,1.23284,119.65,True
'2018-02-27T06:47:00',1.2328,1.23282,1.23277,1.23282,115.57,1.23284,1.23285,1.2328,1.23284,112.06,True
'2018-02-27T06:48:00',1.23281,1.2329,1.2328,1.23287,119.9,1.23284,1.23295,1.23284,1.23288,121.52,False
'2018-02-27T06:49:00',1.23286,1.23287,1.23285,1.23285,70.52,1.23289,1.23291,1.23289,1.2329,64.21,True
'2018-02-27T06:50:00',1.23285,1.23287,1.23285,1.23287,60.88,1.2329,1.23291,1.23289,1.2329,75.82,False
'2018-02-27T06:51:00',1.23286,1.23287,1.23285,1.23285,43.78,1.2329,1.2329,1.23287,1.23289,56.32,True
'2018-02-27T06:52:00',1.23285,1.2329,1.23284,1.23287,33.92,1.23287,1.23294,1.23287,1.23289,41.55,False
'2018-02-27T06:53:00',1.23286,1.23287,1.23279,1.23279,131.17,1.2329,1.2329,1.23283,1.23284,74.86,False
'2018-02-27T06:54:00',1.2328,1.2328,1.23269,1.2327,55.7,1.23283,1.23283,1.23272,1.23273,59.86,False
'2018-02-27T06:55:00',1.23269,1.23276,1.23264,1.23269,93.7,1.23273,1.23278,1.23268,1.23273,95.3,False
'2018-02-27T06:56:00',1.23269,1.2327,1.23254,1.23255,88.78,1.23272,1.23272,1.23259,1.23259,89.04,False
'2018-02-27T06:57:00',1.23255,1.23255,1.23251,1.23251,111.55,1.2326,1.2326,1.23255,1.23255,113.42,True
'2018-02-27T06:58:00',1.23252,1.23261,1.23251,1.23256,115.99,1.23255,1.23265,1.23255,1.2326,115.38,True
'2018-02-27T06:59:00',1.23256,1.23261,1.23253,1.2326,96.62,1.23259,1.23264,1.23257,1.23262,114.87,False
'2018-02-27T07:00:00',1.2326,1.23266,1.23252,1.23256,149.82,1.23262,1.23268,1.23254,1.23258,104.22,True
'2018-02-27T07:01:00',1.23255,1.23257,1.23254,1.23256,60.64,1.23256,1.2326,1.23256,1.23259,41.44,False
'2018-02-27T07:02:00',1.23255,1.23259,1.23246,1.23253,113.85,1.23257,1.23261,1.23249,1.23255,123.38,False
'2018-02-27T07:03:00',1.23254,1.23254,1.23241,1.23241,108.7,1.23256,1.23256,1.23244,1.23245,93.01,False
'2018-02-27T07:04:00',1.23242,1.23242,1.23222,1.2323,157.76,1.23244,1.23244,1.23224,1.23232,166.47,False
'2018-02-27T07:05:00',1.2323,1.2323,1.2322,1.2322,159.24,1.23233,1.23234,1.23222,1.23224,76.19,False
'2018-02-27T07:06:00',1.2322,1.23221,1.232,1.232,194.14,1.23224,1.23224,1.23202,1.23203,139.0,False
'2018-02-27T07:07:00',1.23199,1.23208,1.23199,1.23199,193.25,1.23202,1.2321,1.23201,1.23202,137.88,True
'2018-02-27T07:08:00',1.232,1.23206,1.23199,1.23201,96.67,1.23204,1.23209,1.23202,1.23204,85.46,True
'2018-02-27T07:09:00',1.232,1.23216,1.23199,1.23216,163.6,1.23203,1.23221,1.23203,1.23221,128.43,False
'2018-02-27T07:10:00',1.23216,1.23217,1.23212,1.23217,109.41,1.23219,1.23221,1.23215,1.23219,107.34,True
'2018-02-27T07:11:00',1.23217,1.2323,1.23216,1.2322,117.45,1.23219,1.23234,1.23219,1.23224,151.2,False
'2018-02-27T07:12:00',1.23221,1.23221,1.2321,1.2321,43.89,1.23224,1.23224,1.23212,1.23212,49.67,True
'2018-02-27T07:13:00',1.23211,1.23214,1.2321,1.23211,44.36,1.23213,1.23217,1.23213,1.23215,73.01,True
'2018-02-27T07:14:00',1.23212,1.23224,1.23211,1.23217,101.19,1.23215,1.23226,1.23215,1.2322,111.91,True
'2018-02-27T07:15:00',1.23217,1.23223,1.23215,1.23223,76.69,1.2322,1.23226,1.2322,1.23226,102.33,True
'2018-02-27T07:16:00',1.23223,1.23228,1.23223,1.23228,66.88,1.23225,1.2323,1.23225,1.2323,105.45,True
'2018-02-27T07:17:00',1.23227,1.23248,1.23227,1.23245,96.26,1.2323,1.23251,1.2323,1.23248,86.65,False
'2018-02-27T07:18:00',1.23245,1.23246,1.23236,1.23238,85.6,1.23248,1.23249,1.23239,1.2324,124.56,True
'2018-02-27T07:19:00',1.23239,1.2328,1.23239,1.23272,160.16,1.2324,1.23283,1.2324,1.23276,193.1,False
'2018-02-27T07:20:00',1.23272,1.23272,1.23257,1.23265,103.93,1.23276,1.23276,1.2326,1.23269,162.41,True
'2018-02-27T07:21:00',1.23265,1.23279,1.23264,1.23271,106.73,1.2327,1.23281,1.23268,1.23276,158.76,True
'2018-02-27T07:22:00',1.23272,1.23273,1.23264,1.23272,79.57,1.23275,1.23277,1.23266,1.23277,153.96,False
'2018-02-27T07:23:00',1.23272,1.23276,1.23262,1.23263,97.75,1.23277,1.23277,1.23265,1.23265,115.42,True
'2018-02-27T07:24:00',1.23262,1.23268,1.23249,1.23267,97.51,1.23266,1.23272,1.23252,1.23272,105.44,True
'2018-02-27T07:25:00',1.23267,1.23277,1.23267,1.23276,100.88,1.23272,1.2328,1.2327,1.2328,99.82,True
'2018-02-27T07:26:00',1.23276,1.23312,1.23276,1.23311,224.0,1.23281,1.23316,1.2328,1.23315,238.94,True
'2018-02-27T07:27:00',1.23312,1.23332,1.2331,1.23328,197.42,1.23315,1.23335,1.23313,1.23332,212.88,False
'2018-02-27T07:28:00',1.23329,1.23332,1.23322,1.23327,91.28,1.23332,1.23334,1.23325,1.2333,90.07,True
'2018-02-27T07:29:00',1.23327,1.23329,1.23323,1.23328,133.51,1.23329,1.23332,1.23326,1.23332,124.66,True
'2018-02-27T07:30:00',1.23328,1.23334,1.23321,1.23329,158.94,1.23332,1.23337,1.23323,1.23331,175.41,False
'2018-02-27T07:31:00',1.2333,1.2333,1.23313,1.23313,110.08,1.23332,1.23332,1.23315,1.23316,146.16,False
'2018-02-27T07:32:00',1.23312,1.23314,1.23293,1.23293,110.7,1.23315,1.23317,1.23296,1.23297,116.96,False
'2018-02-27T07:33:00',1.23293,1.23293,1.23277,1.23291,152.75,1.23296,1.23297,1.23281,1.23294,191.62,False
'2018-02-27T07:34:00',1.23289,1.23293,1.23272,1.23272,141.63,1.23292,1.23297,1.23275,1.23275,136.56,True
'2018-02-27T07:35:00',1.23272,1.2329,1.23255,1.23273,158.51,1.23275,1.23295,1.23257,1.23276,200.1,True
'2018-02-27T07:36:00',1.23272,1.23292,1.23272,1.23292,53.41,1.23276,1.23296,1.23276,1.23295,79.74,False
'2018-02-27T07:37:00',1.23292,1.23297,1.23287,1.23288,70.95,1.23296,1.233,1.23289,1.23292,121.76,True
'2018-02-27T07:38:00',1.23288,1.23309,1.23287,1.23307,114.15,1.23291,1.23312,1.2329,1.23311,123.08,False
'2018-02-27T07:39:00',1.23307,1.23307,1.23286,1.23291,149.84,1.2331,1.2331,1.23289,1.23294,107.88,True
'2018-02-27T07:40:00',1.23294,1.23302,1.23286,1.23301,217.39,1.23296,1.23306,1.2329,1.23305,156.56,False
'2018-02-27T07:41:00',1.23301,1.23301,1.2328,1.23285,133.18,1.23306,1.23306,1.23281,1.23288,130.14,False
'2018-02-27T07:42:00',1.23283,1.23288,1.23262,1.2327,153.24,1.23288,1.23291,1.23267,1.23274,167.77,False
'2018-02-27T07:43:00',1.23268,1.23268,1.23261,1.23262,67.84,1.23272,1.23272,1.23264,1.23265,70.62,False
'2018-02-27T07:44:00',1.23261,1.23268,1.23258,1.2326,122.61,1.23265,1.23271,1.23262,1.23264,127.39,False
'2018-02-27T07:45:00',1.2326,1.23261,1.23256,1.23256,110.86,1.23264,1.23265,1.23259,1.2326,97.24,False
'2018-02-27T07:46:00',1.23256,1.23257,1.23247,1.2325,117.56,1.2326,1.2326,1.2325,1.23255,78.63,False
'2018-02-27T07:47:00',1.23251,1.23261,1.2325,1.2325,105.72,1.23255,1.23265,1.23252,1.23254,99.54,True
'2018-02-27T07:48:00',1.2325,1.2326,1.23249,1.23256,110.61,1.23253,1.23264,1.23252,1.2326,108.38,True
'2018-02-27T07:49:00',1.23258,1.23264,1.23258,1.2326,134.67,1.2326,1.23267,1.2326,1.23264,78.68,True
'2018-02-27T07:50:00',1.23259,1.2327,1.23258,1.23265,129.65,1.23262,1.23275,1.23262,1.23269,177.25,True
'2018-02-27T07:51:00',1.23265,1.23272,1.2326,1.23272,101.83,1.23269,1.23275,1.23264,1.23275,111.17,False
'2018-02-27T07:52:00',1.23272,1.23281,1.23255,1.23256,218.62,1.23274,1.23286,1.2326,1.2326,149.04,False
'2018-02-27T07:53:00',1.23256,1.23256,1.23226,1.23226,77.6,1.2326,1.2326,1.2323,1.2323,138.45,True
'2018-02-27T07:54:00',1.23226,1.23242,1.23224,1.23236,108.5,1.2323,1.23244,1.23228,1.23241,153.03,False
'2018-02-27T07:55:00',1.23236,1.23236,1.23233,1.23234,56.35,1.23241,1.23241,1.23236,1.23237,87.97,True
'2018-02-27T07:56:00',1.23233,1.23251,1.23233,1.2325,156.28,1.23236,1.23255,1.23236,1.23254,136.52,False
'2018-02-27T07:57:00',1.2325,1.23252,1.23247,1.23249,72.46,1.23253,1.23254,1.2325,1.23251,57.1,True
'2018-02-27T07:58:00',1.23247,1.23251,1.23243,1.23251,41.3,1.2325,1.23255,1.23247,1.23255,40.27,True
'2018-02-27T07:59:00',1.23251,1.23273,1.23251,1.23268,137.32,1.23255,1.23277,1.23255,1.2327,127.13,False
'2018-02-27T08:00:00',1.23267,1.23267,1.23226,1.23226,150.04,1.2327,1.2327,1.23229,1.23229,112.59,True
'2018-02-27T08:01:00',1.23227,1.23243,1.23215,1.23242,267.74,1.23229,1.23246,1.23218,1.23244,191.06,True
'2018-02-27T08:02:00',1.23242,1.23281,1.23242,1.23276,251.01,1.23244,1.23285,1.23244,1.2328,187.39,True
'2018-02-27T08:03:00',1.23275,1.23285,1.23272,1.2328,168.62,1.23278,1.23287,1.23276,1.23282,112.76,True
'2018-02-27T08:04:00',1.23278,1.23296,1.23275,1.23296,168.92,1.23282,1.233,1.23279,1.23299,131.95,True
'2018-02-27T08:05:00',1.23296,1.23327,1.23296,1.23327,193.0,1.23299,1.2333,1.23299,1.2333,212.14,False
'2018-02-27T08:06:00',1.23327,1.23328,1.23296,1.23296,207.96,1.23331,1.23331,1.23298,1.23298,202.69,True
'2018-02-27T08:07:00',1.23296,1.2331,1.2329,1.23299,197.09,1.23297,1.23314,1.23292,1.23303,202.09,True
'2018-02-27T08:08:00',1.23302,1.23313,1.23296,1.23303,139.15,1.23306,1.23316,1.233,1.23305,171.37,False
'2018-02-27T08:09:00',1.23303,1.23312,1.23295,1.23296,105.18,1.23305,1.23316,1.23298,1.233,173.81,False
'2018-02-27T08:10:00',1.23297,1.23297,1.23281,1.23281,195.84,1.233,1.233,1.23283,1.23286,176.77,True
'2018-02-27T08:11:00',1.23281,1.23317,1.23281,1.23311,217.97,1.23284,1.2332,1.23284,1.23315,144.71,False
'2018-02-27T08:12:00',1.23312,1.23327,1.2329,1.23295,279.33,1.23315,1.23331,1.23293,1.23299,180.56,False
'2018-02-27T08:13:00',1.23295,1.23301,1.23282,1.2329,182.07,1.233,1.23305,1.23286,1.23293,131.78,False
'2018-02-27T08:14:00',1.2329,1.23291,1.23266,1.23266,140.35,1.23294,1.23294,1.23267,1.23269,136.42,False
'2018-02-27T08:15:00',1.23266,1.23271,1.23248,1.23257,203.54,1.23269,1.23274,1.23251,1.23259,155.65,False
'2018-02-27T08:16:00',1.23255,1.23263,1.23255,1.23257,316.96,1.23259,1.23265,1.23257,1.23259,80.86,True
'2018-02-27T08:17:00',1.23256,1.23277,1.23256,1.23267,224.94,1.2326,1.23281,1.23259,1.2327,133.81,True
'2018-02-27T08:18:00',1.23267,1.23283,1.23261,1.23272,167.29,1.23271,1.23286,1.23264,1.23273,118.59,True
'2018-02-27T08:19:00',1.23272,1.23278,1.23263,1.23276,157.8,1.23275,1.23281,1.23265,1.23278,77.99,True
'2018-02-27T08:20:00',1.23277,1.23302,1.23277,1.23296,202.58,1.2328,1.23304,1.23279,1.23298,93.44,True
'2018-02-27T08:21:00',1.23296,1.23313,1.23286,1.23303,240.51,1.23299,1.23316,1.23289,1.23306,228.9,False
'2018-02-27T08:22:00',1.23303,1.23306,1.23297,1.23297,191.38,1.23307,1.23309,1.23299,1.233,218.22,True
'2018-02-27T08:23:00',1.23297,1.23322,1.2329,1.23313,136.48,1.233,1.23323,1.23293,1.23316,132.45,False
'2018-02-27T08:24:00',1.23312,1.23316,1.23286,1.23292,220.43,1.23315,1.2332,1.2329,1.23295,216.6,True
'2018-02-27T08:25:00',1.23291,1.23319,1.23291,1.23317,215.87,1.23295,1.23321,1.23295,1.2332,252.09,False
'2018-02-27T08:26:00',1.23318,1.23318,1.23305,1.23308,157.33,1.23321,1.23322,1.23309,1.23311,172.36,False
'2018-02-27T08:27:00',1.23308,1.23311,1.23295,1.23296,190.83,1.23311,1.23315,1.23299,1.23299,127.48,False
'2018-02-27T08:28:00',1.23295,1.233,1.23281,1.23287,129.66,1.23299,1.23303,1.23284,1.2329,155.43,True
'2018-02-27T08:29:00',1.23286,1.23309,1.23286,1.23297,186.98,1.23288,1.23312,1.23288,1.233,206.39,False
'2018-02-27T08:30:00',1.23295,1.233,1.2328,1.23285,208.86,1.23296,1.23304,1.23285,1.23289,226.39,False
'2018-02-27T08:31:00',1.23284,1.23287,1.23267,1.23271,272.8,1.23287,1.2329,1.23271,1.23275,211.45,False
'2018-02-27T08:32:00',1.23271,1.23272,1.23252,1.23268,257.26,1.23274,1.23275,1.23257,1.23271,206.86,False
'2018-02-27T08:33:00',1.23267,1.23272,1.23256,1.23265,218.4,1.2327,1.23276,1.23257,1.23267,184.61,False
'2018-02-27T08:34:00',1.23264,1.23266,1.23247,1.23254,176.82,1.23267,1.23268,1.23251,1.23256,216.97,False
'2018-02-27T08:35:00',1.23256,1.23264,1.23241,1.23246,141.98,1.23259,1.23267,1.23244,1.2325,163.67,True
'2018-02-27T08:36:00',1.23247,1.23274,1.23247,1.23272,171.59,1.23252,1.23277,1.2325,1.23276,196.92,True
'2018-02-27T08:37:00',1.23271,1.23292,1.23271,1.23288,169.97,1.23276,1.23295,1.23276,1.23291,201.82,True
'2018-02-27T08:38:00',1.23289,1.23326,1.23285,1.23325,257.05,1.23292,1.23328,1.23288,1.23327,332.92,False
'2018-02-27T08:39:00',1.2332,1.23351,1.2331,1.23321,287.09,1.23321,1.23353,1.23312,1.23325,384.16,False
'2018-02-27T08:40:00',1.23321,1.23327,1.23313,1.23315,112.53,1.23325,1.2333,1.23314,1.23317,194.49,True
'2018-02-27T08:41:00',1.23315,1.23343,1.23315,1.23331,145.04,1.23317,1.23347,1.23317,1.23334,249.2,True
'2018-02-27T08:42:00',1.23332,1.23346,1.23332,1.23334,126.36,1.23336,1.23349,1.23336,1.23336,250.08,False
'2018-02-27T08:43:00',1.23333,1.23337,1.23325,1.23328,143.75,1.23336,1.23339,1.23326,1.2333,243.43,True
'2018-02-27T08:44:00',1.23328,1.23356,1.23322,1.23351,221.64,1.2333,1.23361,1.23326,1.23355,892.12,True
'2018-02-27T08:45:00',1.23352,1.23358,1.23338,1.23352,159.04,1.23356,1.23361,1.23341,1.23354,291.27,True
'2018-02-27T08:46:00',1.23352,1.2336,1.23351,1.23358,116.98,1.23354,1.23364,1.23352,1.23361,224.4,True
'2018-02-27T08:47:00',1.2336,1.23407,1.23359,1.234,230.77,1.23361,1.23409,1.23361,1.23402,381.17,False
'2018-02-27T08:48:00',1.234,1.23448,1.23395,1.23399,414.26,1.23402,1.23451,1.23398,1.23402,453.45,True
'2018-02-27T08:49:00',1.23403,1.23432,1.23402,1.23428,231.53,1.23407,1.23436,1.23404,1.23429,243.25,False
'2018-02-27T08:50:00',1.23426,1.23426,1.234,1.23407,220.97,1.23428,1.2343,1.23402,1.2341,261.63,False
'2018-02-27T08:51:00',1.23406,1.23412,1.23394,1.23395,242.21,1.2341,1.23415,1.23398,1.23398,199.67,False
'2018-02-27T08:52:00',1.23397,1.23398,1.23383,1.23391,194.02,1.234,1.23402,1.23386,1.23393,166.84,False
'2018-02-27T08:53:00',1.23392,1.23403,1.2338,1.23386,287.97,1.23395,1.23406,1.23382,1.23389,186.86,False
'2018-02-27T08:54:00',1.23386,1.23387,1.2337,1.23374,251.72,1.2339,1.23391,1.23373,1.23379,163.44,True
'2018-02-27T08:55:00',1.23374,1.23431,1.23372,1.234,324.92,1.23376,1.23432,1.23376,1.23403,218.53,True
'2018-02-27T08:56:00',1.234,1.23409,1.23389,1.23406,334.44,1.23404,1.23413,1.23393,1.23409,337.35,True
'2018-02-27T08:57:00',1.23406,1.2344,1.23406,1.23417,359.26,1.2341,1.23443,1.23409,1.23418,264.28,False
'2018-02-27T08:58:00',1.23418,1.23429,1.23371,1.23381,351.5,1.2342,1.23432,1.23374,1.23384,360.0,True
'2018-02-27T08:59:00',1.23381,1.23404,1.23365,1.23404,397.38,1.23382,1.23408,1.23367,1.23408,346.34,True
'2018-02-27T09:00:00',1.23405,1.23442,1.23351,1.23438,518.52,1.2341,1.23446,1.23353,1.23443,492.78,True
'2018-02-27T09:01:00',1.23438,1.23462,1.23425,1.23444,443.74,1.23443,1.23466,1.2343,1.23448,461.91,False
'2018-02-27T09:02:00',1.23445,1.23448,1.23389,1.23401,385.14,1.2345,1.23451,1.23393,1.23405,379.51,False
'2018-02-27T09:03:00',1.23401,1.23415,1.23388,1.23388,273.09,1.23406,1.23418,1.2339,1.23392,267.57,False
'2018-02-27T09:04:00',1.23388,1.23406,1.23377,1.23377,212.62,1.23391,1.2341,1.2338,1.23381,265.45,False
'2018-02-27T09:05:00',1.23376,1.23392,1.23371,1.23373,338.61,1.2338,1.23397,1.23375,1.23378,245.66,True
'2018-02-27T09:06:00',1.23377,1.23406,1.2337,1.23395,291.24,1.23379,1.23408,1.23373,1.23399,282.76,True
'2018-02-27T09:07:00',1.23395,1.23397,1.23384,1.23396,270.16,1.23399,1.234,1.23385,1.23399,207.55,True
'2018-02-27T09:08:00',1.23396,1.234,1.23382,1.23398,253.74,1.234,1.23404,1.23384,1.23402,224.46,True
'2018-02-27T09:09:00',1.23398,1.23417,1.23398,1.234,252.56,1.23402,1.23421,1.23401,1.23402,258.61,True
'2018-02-27T09:10:00',1.234,1.23436,1.23398,1.23418,306.22,1.23403,1.23438,1.23402,1.23423,239.59,True
'2018-02-27T09:11:00',1.23419,1.23431,1.23419,1.23426,205.89,1.23422,1.23434,1.23422,1.2343,201.24,False
'2018-02-27T09:12:00',1.23424,1.23425,1.23388,1.23392,237.77,1.23425,1.23429,1.23392,1.23397,237.87,False
'2018-02-27T09:13:00',1.23392,1.23392,1.23362,1.23363,303.73,1.23396,1.23397,1.23365,1.23368,287.85,True
'2018-02-27T09:14:00',1.23363,1.23386,1.23358,1.23385,304.51,1.23367,1.23391,1.2336,1.2339,253.8,False
'2018-02-27T09:15:00',1.23385,1.23388,1.23364,1.23367,278.32,1.2339,1.2339,1.23368,1.23369,280.43,False
'2018-02-27T09:16:00',1.23365,1.23365,1.23348,1.2336,245.18,1.23369,1.23369,1.23351,1.23364,271.96,False
'2018-02-27T09:17:00',1.23361,1.2337,1.23351,1.23356,259.9,1.23364,1.23373,1.23355,1.23358,267.03,True
'2018-02-27T09:18:00',1.23356,1.2337,1.23347,1.23365,209.24,1.23359,1.23373,1.23349,1.23369,198.38,True
'2018-02-27T09:19:00',1.23365,1.23397,1.23362,1.23397,251.5,1.23366,1.234,1.23364,1.234,248.66,True
'2018-02-27T09:20:00',1.23395,1.23429,1.23385,1.23414,407.1,1.23398,1.23431,1.23389,1.23417,412.88,False
'2018-02-27T09:21:00',1.23414,1.23425,1.23394,1.23394,201.15,1.23417,1.23428,1.23397,1.23397,214.0,False
'2018-02-27T09:22:00',1.23393,1.23396,1.23378,1.23388,216.34,1.23397,1.23398,1.23381,1.2339,197.09,True
'2018-02-27T09:23:00',1.23388,1.23408,1.23388,1.23391,209.47,1.23391,1.23412,1.23391,1.23393,239.72,False
'2018-02-27T09:24:00',1.23391,1.23391,1.23359,1.23361,142.37,1.23394,1.23395,1.23361,1.23362,219.98,False
'2018-02-27T09:25:00',1.2336,1.2336,1.23337,1.23338,149.76,1.23361,1.23361,1.23339,1.23341,241.68,True
'2018-02-27T09:26:00',1.23339,1.23364,1.23327,1.23359,206.8,1.23342,1.23367,1.23331,1.23362,255.55,False
'2018-02-27T09:27:00',1.23358,1.23367,1.23351,1.23351,185.34,1.23361,1.23371,1.23353,1.23355,205.38,False
'2018-02-27T09:28:00',1.23351,1.23361,1.2334,1.23347,217.35,1.23354,1.23364,1.23344,1.23351,234.4,False
'2018-02-27T09:29:00',1.23347,1.2335,1.2334,1.23341,131.72,1.2335,1.23355,1.23342,1.23344,159.95,False
'2018-02-27T09:30:00',1.2334,1.23361,1.23321,1.23324,255.07,1.23343,1.23365,1.23325,1.23329,249.8,False
'2018-02-27T09:31:00',1.23327,1.23337,1.23306,1.23309,245.52,1.23329,1.2334,1.2331,1.23313,261.71,True
'2018-02-27T09:32:00',1.23312,1.2332,1.233,1.2332,209.38,1.23314,1.23323,1.23303,1.23323,177.09,True
'2018-02-27T09:33:00',1.23321,1.23326,1.23311,1.23324,196.07,1.23325,1.23328,1.23314,1.23328,132.44,False
'2018-02-27T09:34:00',1.23326,1.23326,1.23305,1.23312,291.88,1.23328,1.23328,1.23309,1.23315,185.02,True
'2018-02-27T09:35:00',1.23312,1.23332,1.23312,1.23329,199.09,1.23315,1.23334,1.23315,1.23331,174.14,False
'2018-02-27T09:36:00',1.23327,1.23332,1.23313,1.23313,152.6,1.2333,1.23335,1.23317,1.23317,180.39,True
'2018-02-27T09:37:00',1.23315,1.23329,1.23311,1.23319,200.35,1.23317,1.23332,1.23314,1.23323,199.1,False
'2018-02-27T09:38:00',1.23319,1.23329,1.23306,1.23306,265.84,1.23323,1.23331,1.23308,1.23308,232.91,True
'2018-02-27T09:39:00',1.23305,1.2332,1.23305,1.23319,170.15,1.23309,1.23323,1.23309,1.23323,175.54,True
'2018-02-27T09:40:00',1.2332,1.23338,1.2332,1.2332,149.3,1.23323,1.2334,1.23323,1.23323,165.75,False
'2018-02-27T09:41:00',1.23319,1.23332,1.23313,1.23313,203.23,1.23322,1.23335,1.23317,1.23318,169.1,False
'2018-02-27T09:42:00',1.23314,1.23315,1.23279,1.23284,254.05,1.23318,1.23318,1.23282,1.23287,254.22,False
'2018-02-27T09:43:00',1.23286,1.23291,1.23263,1.23277,299.52,1.23288,1.23293,1.23265,1.23281,286.19,False
'2018-02-27T09:44:00',1.23279,1.23287,1.23275,1.23277,249.97,1.23281,1.2329,1.23279,1.2328,242.12,False
'2018-02-27T09:45:00',1.23277,1.23293,1.23276,1.23276,138.62,1.23282,1.23295,1.23279,1.23279,219.38,True
'2018-02-27T09:46:00',1.23275,1.23305,1.23275,1.23305,138.08,1.23276,1.23308,1.23276,1.23308,218.77,True
'2018-02-27T09:47:00',1.23305,1.23329,1.23305,1.23328,188.61,1.23308,1.23332,1.23308,1.23331,216.31,True
'2018-02-27T09:48:00',1.23328,1.23366,1.23324,1.23363,207.91,1.2333,1.23369,1.23326,1.23366,362.68,False
'2018-02-27T09:49:00',1.23364,1.23367,1.23341,1.23341,217.96,1.23368,1.23369,1.23345,1.23346,197.99,True
'2018-02-27T09:50:00',1.2334,1.23366,1.2334,1.23362,175.84,1.23344,1.23369,1.23344,1.23364,190.11,False
'2018-02-27T09:51:00',1.23361,1.23366,1.23339,1.2334,226.27,1.23364,1.23369,1.23343,1.23344,208.74,True
'2018-02-27T09:52:00',1.2334,1.23366,1.23327,1.23359,222.48,1.23344,1.23369,1.2333,1.23363,195.74,True
'2018-02-27T09:53:00',1.23358,1.23367,1.23345,1.23365,167.56,1.23362,1.2337,1.2335,1.23368,160.62,False
'2018-02-27T09:54:00',1.23366,1.23367,1.2334,1.23356,235.88,1.23369,1.23369,1.23342,1.23359,192.73,True
'2018-02-27T09:55:00',1.23356,1.23381,1.23356,1.23378,178.66,1.23359,1.23384,1.23359,1.2338,148.47,True
'2018-02-27T09:56:00',1.23375,1.23387,1.23375,1.23386,189.26,1.2338,1.2339,1.23377,1.23388,200.33,False
'2018-02-27T09:57:00',1.23385,1.23386,1.23354,1.2337,206.88,1.23388,1.2339,1.23356,1.23374,268.06,False
'2018-02-27T09:58:00',1.23374,1.23375,1.23357,1.2336,243.11,1.23375,1.23379,1.2336,1.23362,250.28,False
'2018-02-27T09:59:00',1.23359,1.2336,1.23326,1.23328,187.16,1.23362,1.23362,1.2333,1.23333,203.45,False
'2018-02-27T10:00:00',1.23351,1.23365,1.23314,1.23326,351.04,1.23353,1.2337,1.23318,1.2333,374.62,False
'2018-02-27T10:01:00',1.23326,1.23327,1.23303,1.2331,230.6,1.23329,1.23329,1.23307,1.23312,354.5,True
'2018-02-27T10:02:00',1.2331,1.23328,1.23303,1.23327,180.57,1.23313,1.2333,1.23305,1.23329,292.41,True
'2018-02-27T10:03:00',1.23325,1.23352,1.23325,1.23351,162.82,1.23327,1.23355,1.23327,1.23355,217.9,False
'2018-02-27T10:04:00',1.23351,1.23361,1.23336,1.23336,141.0,1.23354,1.23365,1.23337,1.23337,198.58,True
'2018-02-27T10:05:00',1.23333,1.23352,1.23332,1.23349,147.14,1.23338,1.23356,1.23334,1.23353,289.16,True
'2018-02-27T10:06:00',1.23349,1.23376,1.23349,1.23367,151.54,1.23353,1.2338,1.2335,1.23369,270.65,False
'2018-02-27T10:07:00',1.23365,1.23373,1.23352,1.2336,146.78,1.23366,1.23376,1.23354,1.23361,269.48,False
'2018-02-27T10:08:00',1.23359,1.23363,1.23337,1.23338,161.02,1.23362,1.23366,1.23339,1.23339,252.26,False
'2018-02-27T10:09:00',1.23337,1.23339,1.23326,1.23328,118.8,1.23339,1.2334,1.23329,1.23331,150.33,False
'2018-02-27T10:10:00',1.23327,1.23331,1.2329,1.23294,201.12,1.2333,1.23332,1.23295,1.23297,479.88,False
'2018-02-27T10:11:00',1.23294,1.23301,1.23276,1.23292,215.79,1.23297,1.23302,1.23278,1.23295,438.91,False
'2018-02-27T10:12:00',1.23292,1.23292,1.23278,1.2328,135.03,1.23294,1.23294,1.23281,1.23282,256.04,True
'2018-02-27T10:13:00',1.2328,1.23291,1.23278,1.23283,102.35,1.23284,1.23294,1.23281,1.23285,218.62,True
'2018-02-27T10:14:00',1.23284,1.23293,1.23284,1.2329,95.45,1.23286,1.23295,1.23286,1.23294,231.27,True
'2018-02-27T10:15:00',1.2329,1.23296,1.23281,1.23294,148.73,1.23293,1.23299,1.23285,1.23299,255.59,True
'2018-02-27T10:16:00',1.23295,1.23297,1.23282,1.23296,100.92,1.23298,1.23299,1.23285,1.23299,156.86,False
'2018-02-27T10:17:00',1.23297,1.233,1.2329,1.23291,115.13,1.23299,1.23303,1.23291,1.23294,244.34,True
'2018-02-27T10:18:00',1.23291,1.23303,1.23291,1.23302,55.78,1.23294,1.23306,1.23293,1.23305,155.35,True
'2018-02-27T10:19:00',1.23303,1.23316,1.23303,1.23316,67.02,1.23305,1.23319,1.23305,1.23319,181.8,False
'2018-02-27T10:20:00',1.23317,1.23318,1.23313,1.23314,95.74,1.23319,1.23321,1.23315,1.23318,282.78,True
'2018-02-27T10:21:00',1.23314,1.23341,1.23313,1.23341,152.03,1.23317,1.23344,1.23314,1.23344,251.61,True
'2018-02-27T10:22:00',1.23341,1.23365,1.2334,1.23361,139.73,1.23344,1.23369,1.23341,1.23364,253.27,False
'2018-02-27T10:23:00',1.23362,1.23362,1.23337,1.23347,200.47,1.23364,1.23364,1.23341,1.2335,322.22,False
'2018-02-27T10:24:00',1.23347,1.23351,1.23318,1.23319,554.5,1.2335,1.23354,1.23322,1.23322,279.08,True
'2018-02-27T10:25:00',1.23317,1.23345,1.23315,1.23345,208.74,1.23321,1.23349,1.23319,1.23349,309.39,True
'2018-02-27T10:26:00',1.23346,1.23367,1.23345,1.2336,152.76,1.23349,1.23371,1.23349,1.23365,226.04,True
'2018-02-27T10:27:00',1.23363,1.23377,1.23361,1.23375,255.77,1.23365,1.2338,1.23364,1.23378,290.81,False
'2018-02-27T10:28:00',1.23375,1.23385,1.23363,1.23365,265.88,1.23378,1.23389,1.23366,1.2337,308.99,False
'2018-02-27T10:29:00',1.23365,1.23365,1.23343,1.23343,217.27,1.23368,1.23369,1.23347,1.23347,191.74,False
'2018-02-27T10:30:00',1.23342,1.23345,1.23333,1.23333,205.78,1.23348,1.23349,1.23335,1.23337,222.82,True
'2018-02-27T10:31:00',1.23332,1.23337,1.2333,1.23336,77.38,1.23334,1.23341,1.23333,1.23338,100.61,True
'2018-02-27T10:32:00',1.23335,1.23348,1.23326,1.23346,230.54,1.23338,1.2335,1.23328,1.23349,239.63,False
'2018-02-27T10:33:00',1.23346,1.23349,1.23341,1.23346,152.29,1.2335,1.23351,1.23344,1.23349,109.29,False
'2018-02-27T10:34:00',1.23346,1.23357,1.23335,1.23336,190.85,1.23349,1.23359,1.23338,1.2334,175.11,False
'2018-02-27T10:35:00',1.23337,1.23339,1.23327,1.23329,164.82,1.23339,1.23342,1.2333,1.23332,182.12,False
'2018-02-27T10:36:00',1.2333,1.23331,1.23306,1.23306,156.74,1.23332,1.23334,1.23309,1.23309,142.26,False
'2018-02-27T10:37:00',1.23304,1.23308,1.23268,1.23296,432.62,1.23309,1.2331,1.23271,1.233,310.52,True
'2018-02-27T10:38:00',1.23294,1.23303,1.2329,1.233,234.12,1.23299,1.23307,1.23292,1.23303,243.3,True
'2018-02-27T10:39:00',1.23301,1.23306,1.23294,1.23305,174.76,1.23302,1.2331,1.23296,1.23307,152.75,True
'2018-02-27T10:40:00',1.23305,1.23319,1.23299,1.23319,170.27,1.23308,1.23323,1.23303,1.23322,161.3,False
'2018-02-27T10:41:00',1.23319,1.23322,1.2329,1.23296,240.09,1.23321,1.23325,1.23293,1.23299,223.73,False
'2018-02-27T10:42:00',1.23297,1.233,1.23288,1.2329,104.99,1.23299,1.23304,1.23291,1.23293,117.03,True
'2018-02-27T10:43:00',1.2329,1.23319,1.23288,1.23298,196.37,1.23292,1.23322,1.2329,1.233,195.29,False
'2018-02-27T10:44:00',1.23299,1.2331,1.23294,1.23294,143.87,1.233,1.23313,1.23297,1.23297,132.01,True
'2018-02-27T10:45:00',1.23295,1.23313,1.23274,1.23308,189.15,1.23298,1.23317,1.23278,1.23311,283.76,False
'2018-02-27T10:46:00',1.23309,1.23309,1.23293,1.23297,67.02,1.23311,1.23311,1.23294,1.233,116.38,False
'2018-02-27T10:47:00',1.23296,1.233,1.23289,1.23291,70.19,1.23298,1.23302,1.23292,1.23293,203.58,True
'2018-02-27T10:48:00',1.23291,1.23313,1.23291,1.23302,156.35,1.23292,1.23317,1.23292,1.23305,244.87,False
'2018-02-27T10:49:00',1.23303,1.23305,1.23288,1.23298,198.71,1.23306,1.23308,1.23291,1.23301,180.65,False
'2018-02-27T10:50:00',1.23296,1.23296,1.23285,1.23293,178.21,1.233,1.233,1.23286,1.23295,223.77,True
'2018-02-27T10:51:00',1.23293,1.23337,1.23292,1.23337,163.85,1.23296,1.2334,1.23295,1.23339,228.45,True
'2018-02-27T10:52:00',1.23338,1.23353,1.23336,1.23351,172.89,1.2334,1.23355,1.23339,1.23354,193.37,False
'2018-02-27T10:53:00',1.23351,1.23354,1.23341,1.23344,142.49,1.23353,1.23357,1.23344,1.23346,182.88,False
'2018-02-27T10:54:00',1.23343,1.23348,1.2334,1.23341,136.39,1.23346,1.23351,1.23341,1.23345,142.38,True
'2018-02-27T10:55:00',1.23342,1.23354,1.23341,1.2335,93.77,1.23344,1.23356,1.23343,1.23353,122.2,False
'2018-02-27T10:56:00',1.23349,1.23349,1.23332,1.23334,106.4,1.23352,1.23352,1.23335,1.23335,189.83,False
'2018-02-27T10:57:00',1.23334,1.23336,1.23294,1.23297,148.65,1.23336,1.23338,1.23295,1.233,335.5,False
'2018-02-27T10:58:00',1.23298,1.23302,1.2329,1.23293,193.28,1.23301,1.23305,1.23294,1.23295,260.3,True
'2018-02-27T10:59:00',1.23292,1.23317,1.23292,1.23311,156.99,1.23296,1.23319,1.23296,1.23314,158.9,True
'2018-02-27T11:00:00',1.23312,1.23342,1.23247,1.23331,414.23,1.23314,1.23346,1.23251,1.23334,419.81,False
'2018-02-27T11:01:00',1.23333,1.23341,1.23319,1.23321,230.51,1.23337,1.23344,1.23321,1.23324,232.82,True
'2018-02-27T11:02:00',1.23321,1.23346,1.23321,1.23334,231.69,1.23326,1.23349,1.23326,1.23336,145.7,False
'2018-02-27T11:03:00',1.23334,1.23336,1.23321,1.23331,170.89,1.23338,1.2334,1.23324,1.23335,117.96,True
'2018-02-27T11:04:00',1.23331,1.23376,1.23329,1.23376,320.62,1.23334,1.23379,1.2333,1.23379,255.91,False
'2018-02-27T11:05:00',1.23374,1.23375,1.23365,1.2337,209.41,1.23377,1.23377,1.23368,1.23372,184.5,False
'2018-02-27T11:06:00',1.23369,1.23369,1.23349,1.2335,239.1,1.23373,1.23373,1.23353,1.23354,147.32,True
'2018-02-27T11:07:00',1.23351,1.23375,1.2335,1.23374,201.72,1.23355,1.23379,1.23352,1.23376,166.48,False
'2018-02-27T11:08:00',1.23374,1.23374,1.23348,1.23349,195.17,1.23376,1.23378,1.2335,1.2335,207.56,False
'2018-02-27T11:09:00',1.23348,1.23355,1.23334,1.23334,225.92,1.23352,1.23358,1.23337,1.23337,169.33,True
'2018-02-27T11:10:00',1.23337,1.23339,1.23328,1.23336,125.35,1.23339,1.23342,1.2333,1.23337,102.85,False
'2018-02-27T11:11:00',1.23336,1.23336,1.23291,1.23292,209.88,1.23338,1.23338,1.23293,1.23296,334.39,False
'2018-02-27T11:12:00',1.23293,1.23296,1.23269,1.23275,121.15,1.23295,1.23298,1.2327,1.23276,236.94,True
'2018-02-27T11:13:00',1.23274,1.23287,1.23269,1.23276,169.53,1.23276,1.2329,1.23271,1.23279,176.34,True
'2018-02-27T11:14:00',1.23276,1.23296,1.23276,1.23291,259.06,1.23278,1.23298,1.23278,1.23295,190.94,False
'2018-02-27T11:15:00',1.23291,1.23291,1.23265,1.23265,258.06,1.23294,1.23295,1.23267,1.23267,197.98,True
'2018-02-27T11:16:00',1.23264,1.23274,1.23259,1.23266,251.18,1.23268,1.23278,1.23262,1.2327,205.32,True
'2018-02-27T11:17:00',1.23266,1.23278,1.23263,1.2327,171.52,1.23271,1.23281,1.23268,1.23272,198.4,False
'2018-02-27T11:18:00',1.23269,1.2327,1.23243,1.23247,220.17,1.23271,1.23273,1.23245,1.2325,219.47,True
'2018-02-27T11:19:00',1.23247,1.23255,1.23235,1.23255,225.49,1.23249,1.23258,1.23239,1.23258,321.81,True
'2018-02-27T11:20:00',1.23255,1.23264,1.23248,1.23259,157.59,1.23257,1.23266,1.2325,1.23262,215.98,True
'2018-02-27T11:21:00',1.23259,1.23276,1.23259,1.23269,153.49,1.23262,1.23278,1.23262,1.23272,194.25,False
'2018-02-27T11:22:00',1.23268,1.23269,1.23256,1.23259,126.59,1.23271,1.23273,1.23259,1.23263,186.95,False
'2018-02-27T11:23:00',1.2326,1.2326,1.23249,1.2325,158.4,1.23262,1.23263,1.23252,1.23252,199.29,True
'2018-02-27T11:24:00',1.23249,1.23273,1.23241,1.23266,237.3,1.23252,1.23277,1.23244,1.23267,296.7,True
'2018-02-27T11:25:00',1.23267,1.23282,1.23263,1.23274,190.22,1.23271,1.23284,1.23265,1.23279,400.9,True
'2018-02-27T11:26:00',1.23274,1.23281,1.2327,1.23277,138.45,1.23278,1.23284,1.23273,1.2328,171.6,False
'2018-02-27T11:27:00',1.23279,1.2328,1.23261,1.23261,104.0,1.23281,1.23284,1.23264,1.23265,151.31,False
'2018-02-27T11:28:00',1.23261,1.23261,1.23242,1.23249,212.82,1.23263,1.23264,1.23245,1.23252,237.37,True
'2018-02-27T11:29:00',1.23248,1.23279,1.23246,1.23271,238.88,1.23253,1.2328,1.23248,1.23273,203.12,False
'2018-02-27T11:30:00',1.23271,1.2328,1.23254,1.23255,221.76,1.23272,1.23283,1.23258,1.23258,166.21,True
'2018-02-27T11:31:00',1.23256,1.2327,1.23254,1.23261,153.41,1.23258,1.23274,1.23258,1.23265,100.5,True
'2018-02-27T11:32:00',1.23261,1.23278,1.23256,1.23267,192.24,1.23264,1.23281,1.23259,1.23271,204.94,False
'2018-02-27T11:33:00',1.23266,1.23275,1.2325,1.23251,190.84,1.23271,1.23278,1.23253,1.23254,160.8,False
'2018-02-27T11:34:00',1.23251,1.23258,1.23238,1.2324,197.67,1.23253,1.23261,1.2324,1.23242,178.51,True
'2018-02-27T11:35:00',1.2324,1.23255,1.23232,1.2325,176.95,1.23241,1.23257,1.23236,1.23252,109.25,False
'2018-02-27T11:36:00',1.23251,1.2326,1.23233,1.23236,147.13,1.23252,1.23261,1.23235,1.2324,84.98,False
'2018-02-27T11:37:00',1.23236,1.23239,1.23229,1.2323,197.42,1.23239,1.23244,1.23231,1.23233,142.04,False
'2018-02-27T11:38:00',1.23231,1.23237,1.23225,1.23228,191.45,1.23234,1.23239,1.23229,1.2323,116.19,True
'2018-02-27T11:39:00',1.23228,1.23236,1.23226,1.23236,212.82,1.23231,1.23239,1.23228,1.23238,132.77,True
'2018-02-27T11:40:00',1.23235,1.23259,1.23233,1.23251,266.67,1.23238,1.2326,1.23235,1.23253,125.73,False
'2018-02-27T11:41:00',1.23251,1.23257,1.23239,1.23251,201.84,1.23254,1.23258,1.23242,1.23253,146.0,True
'2018-02-27T11:42:00',1.23251,1.23267,1.2325,1.23262,269.53,1.23253,1.2327,1.23252,1.23265,204.01,False
'2018-02-27T11:43:00',1.23261,1.23265,1.23231,1.23231,184.81,1.23264,1.23267,1.23234,1.23234,172.88,False
'2018-02-27T11:44:00',1.23231,1.23236,1.23225,1.23227,168.1,1.23234,1.23238,1.23228,1.23231,206.54,True
'2018-02-27T11:45:00',1.23226,1.23237,1.23225,1.23231,207.86,1.2323,1.23241,1.23228,1.23233,155.53,True
'2018-02-27T11:46:00',1.23231,1.2325,1.23229,1.2325,115.64,1.23232,1.23254,1.23232,1.23253,98.82,False
'2018-02-27T11:47:00',1.23251,1.23254,1.23246,1.23247,71.19,1.23253,1.23256,1.23248,1.23251,60.99,False
'2018-02-27T11:48:00',1.23247,1.23248,1.23241,1.23241,144.96,1.2325,1.23252,1.23243,1.23243,119.48,True
'2018-02-27T11:49:00',1.23232,1.23328,1.23217,1.23326,310.49,1.23234,1.2333,1.23219,1.23327,239.03,False
'2018-02-27T11:50:00',1.2332,1.23334,1.23288,1.23305,468.75,1.23324,1.23336,1.23293,1.23309,417.35,True
'2018-02-27T11:51:00',1.23305,1.23316,1.23284,1.23312,130.52,1.23306,1.23318,1.23288,1.23315,229.47,False
'2018-02-27T11:52:00',1.23313,1.23316,1.23283,1.23295,117.21,1.23315,1.23319,1.23285,1.23298,170.05,True
'2018-02-27T11:53:00',1.23295,1.23318,1.2329,1.23309,149.58,1.23298,1.2332,1.23293,1.23314,218.2,False
'2018-02-27T11:54:00',1.23309,1.23323,1.23305,1.23306,200.8,1.23314,1.23327,1.23308,1.23309,195.91,True
'2018-02-27T11:55:00',1.23306,1.2331,1.233,1.23309,108.85,1.23309,1.23313,1.23302,1.23313,99.0,False
'2018-02-27T11:56:00',1.23309,1.23315,1.23301,1.23305,133.45,1.23314,1.23318,1.23303,1.23308,83.93,False
'2018-02-27T11:57:00',1.23305,1.23305,1.23283,1.23288,235.42,1.23306,1.23306,1.23286,1.23289,151.63,False
'2018-02-27T11:58:00',1.23289,1.23292,1.23274,1.23274,184.51,1.23293,1.23294,1.23275,1.23276,165.13,True
'2018-02-27T11:59:00',1.23274,1.23287,1.23271,1.23277,123.54,1.23275,1.23289,1.23273,1.2328,106.24,True
'2018-02-27T12:00:00',1.23276,1.2329,1.23268,1.23289,161.5,1.23279,1.23292,1.23271,1.23291,135.05,True
'2018-02-27T12:01:00',1.23288,1.23307,1.23287,1.23304,204.37,1.2329,1.23308,1.2329,1.23308,119.71,False
'2018-02-27T12:02:00',1.23305,1.23307,1.23272,1.23272,222.88,1.23308,1.23309,1.23273,1.23273,163.2,False
'2018-02-27T12:03:00',1.23268,1.23274,1.23259,1.23259,239.98,1.2327,1.23276,1.23262,1.23263,163.11,False
'2018-02-27T12:04:00',1.2326,1.2326,1.23244,1.23255,256.96,1.23264,1.23264,1.23247,1.23258,217.85,True
'2018-02-27T12:05:00',1.23255,1.2327,1.23254,1.2327,121.21,1.23258,1.23271,1.23256,1.23271,105.66,True
'2018-02-27T12:06:00',1.2327,1.23272,1.23263,1.23272,151.36,1.23273,1.23275,1.23266,1.23275,107.64,False
'2018-02-27T12:07:00',1.23271,1.23273,1.23253,1.23266,178.69,1.23274,1.23277,1.23258,1.23269,146.21,False
'2018-02-27T12:08:00',1.23265,1.23269,1.23256,1.2326,140.9,1.23269,1.23271,1.23259,1.23262,88.1,False
'2018-02-27T12:09:00',1.23259,1.23259,1.23249,1.23257,83.19,1.23261,1.23262,1.23251,1.23258,154.52,True
'2018-02-27T12:10:00',1.23256,1.2327,1.23248,1.2326,139.5,1.23258,1.23273,1.23249,1.23262,214.31,False
'2018-02-27T12:11:00',1.23258,1.23262,1.23247,1.23257,78.35,1.2326,1.23264,1.23249,1.23259,219.99,False
'2018-02-27T12:12:00',1.23257,1.23257,1.23244,1.23245,92.41,1.23259,1.23259,1.23246,1.23246,301.74,True
'2018-02-27T12:13:00',1.23245,1.23248,1.23237,1.23245,116.19,1.23247,1.2325,1.23239,1.23247,391.93,True
'2018-02-27T12:14:00',1.23244,1.23257,1.23238,1.23256,122.31,1.23247,1.2326,1.23241,1.2326,284.37,False
'2018-02-27T12:15:00',1.23256,1.23264,1.23251,1.23251,110.35,1.2326,1.23266,1.23253,1.23253,197.83,False
'2018-02-27T12:16:00',1.23251,1.23251,1.23226,1.23228,97.03,1.23253,1.23253,1.23227,1.2323,248.5,False
'2018-02-27T12:17:00',1.23227,1.23235,1.23202,1.23217,176.06,1.23229,1.23238,1.23205,1.2322,195.2,False
'2018-02-27T12:18:00',1.23214,1.23217,1.23204,1.23205,167.51,1.23217,1.2322,1.23207,1.23208,285.71,True
'2018-02-27T12:19:00',1.23204,1.2321,1.232,1.23209,188.55,1.23208,1.23212,1.23202,1.2321,122.73,True
'2018-02-27T12:20:00',1.23208,1.23227,1.23208,1.23213,163.4,1.2321,1.23229,1.23209,1.23216,141.6,True
'2018-02-27T12:21:00',1.23213,1.23231,1.2321,1.23224,153.66,1.23215,1.23233,1.23214,1.23228,87.88,True
'2018-02-27T12:22:00',1.23224,1.23231,1.2322,1.23225,149.38,1.23228,1.23233,1.23222,1.23228,94.01,True
'2018-02-27T12:23:00',1.23224,1.23248,1.2322,1.23244,191.02,1.23228,1.2325,1.23222,1.23249,163.95,False
'2018-02-27T12:24:00',1.23244,1.23245,1.23219,1.23219,211.78,1.23249,1.23249,1.23223,1.23223,167.87,False
'2018-02-27T12:25:00',1.23219,1.23224,1.23211,1.23219,200.67,1.23222,1.23228,1.23215,1.23222,204.31,True
'2018-02-27T12:26:00',1.23218,1.2323,1.23213,1.23226,178.61,1.23222,1.23233,1.23216,1.23229,135.14,False
'2018-02-27T12:27:00',1.23227,1.23227,1.23203,1.23206,184.18,1.23229,1.23229,1.23207,1.23207,163.98,False
'2018-02-27T12:28:00',1.23204,1.23224,1.23195,1.23204,207.66,1.23207,1.23225,1.23197,1.23207,208.75,True
'2018-02-27T12:29:00',1.23204,1.23228,1.23204,1.2321,241.31,1.23208,1.2323,1.23207,1.23213,178.76,True
'2018-02-27T12:30:00',1.23211,1.23221,1.23208,1.23219,191.61,1.23215,1.23224,1.23211,1.23222,111.99,False
'2018-02-27T12:31:00',1.2322,1.2322,1.23206,1.23206,222.59,1.23222,1.23223,1.23208,1.23208,183.25,True
'2018-02-27T12:32:00',1.23205,1.23212,1.23198,1.23209,165.01,1.23208,1.23214,1.23201,1.23212,72.82,True
'2018-02-27T12:33:00',1.23213,1.23231,1.23213,1.23222,160.94,1.23214,1.23234,1.23214,1.23225,119.85,False
'2018-02-27T12:34:00',1.23223,1.23225,1.23213,1.23219,161.34,1.23225,1.23228,1.23216,1.23222,108.4,True
'2018-02-27T12:35:00',1.23219,1.23227,1.23214,1.23221,100.07,1.23223,1.2323,1.23217,1.23225,100.83,False
'2018-02-27T12:36:00',1.2322,1.23222,1.23214,1.23217,122.95,1.23223,1.23225,1.23217,1.23219,89.79,False
'2018-02-27T12:37:00',1.23215,1.23218,1.23189,1.2319,142.66,1.23219,1.2322,1.23191,1.23192,110.4,True
'2018-02-27T12:38:00',1.2319,1.2321,1.2319,1.23204,175.22,1.23193,1.23213,1.23192,1.23208,115.13,False
'2018-02-27T12:39:00',1.23204,1.23205,1.23194,1.23199,149.64,1.23208,1.23208,1.23196,1.23202,78.03,False
'2018-02-27T12:40:00',1.23199,1.232,1.23194,1.23194,136.48,1.23201,1.23203,1.23196,1.23197,78.15,False
'2018-02-27T12:41:00',1.23194,1.23197,1.23174,1.23174,136.1,1.23199,1.23199,1.23176,1.23177,153.32,False
'2018-02-27T12:42:00',1.23173,1.23173,1.23151,1.23155,293.05,1.23174,1.23176,1.23155,1.23159,286.44,True
'2018-02-27T12:43:00',1.23158,1.23172,1.23158,1.2317,253.07,1.23161,1.23174,1.23159,1.23173,241.75,False
'2018-02-27T12:44:00',1.23171,1.23172,1.23149,1.2315,166.99,1.23173,1.23176,1.23152,1.23153,201.12,True
'2018-02-27T12:45:00',1.23151,1.23158,1.23143,1.23158,294.29,1.23153,1.23161,1.23147,1.2316,203.12,False
'2018-02-27T12:46:00',1.2316,1.2316,1.2313,1.23135,182.0,1.23161,1.23161,1.23134,1.23136,111.12,True
'2018-02-27T12:47:00',1.23134,1.23143,1.23132,1.23138,175.97,1.23136,1.23146,1.23134,1.23141,196.95,True
'2018-02-27T12:48:00',1.23137,1.23154,1.23137,1.2315,127.37,1.23142,1.23155,1.23139,1.23153,113.18,True
'2018-02-27T12:49:00',1.23149,1.2316,1.2314,1.23154,249.75,1.23152,1.23163,1.23143,1.23157,170.88,False
'2018-02-27T12:50:00',1.23154,1.23156,1.23141,1.23141,125.56,1.23158,1.23158,1.23142,1.23142,123.2,True
'2018-02-27T12:51:00',1.2314,1.23168,1.23131,1.2316,169.08,1.23143,1.23172,1.23133,1.23163,186.1,True
'2018-02-27T12:52:00',1.23174,1.23177,1.23168,1.23172,151.26,1.23176,1.2318,1.23171,1.23174,159.01,False
'2018-02-27T12:53:00',1.23172,1.23172,1.23161,1.23162,119.33,1.23173,1.23175,1.23163,1.23165,205.09,False
'2018-02-27T12:54:00',1.23164,1.23167,1.23156,1.23162,113.61,1.23166,1.2317,1.23158,1.23164,170.13,True
'2018-02-27T12:55:00',1.23161,1.23189,1.23157,1.2318,163.67,1.23164,1.23192,1.2316,1.23184,236.95,False
'2018-02-27T12:56:00',1.23181,1.23181,1.23155,1.23156,94.08,1.23184,1.23184,1.23157,1.23159,139.13,True
'2018-02-27T12:57:00',1.23155,1.23164,1.23134,1.23161,255.5,1.23158,1.23167,1.23137,1.23164,218.87,False
'2018-02-27T12:58:00',1.23161,1.23171,1.23151,1.23161,229.68,1.23164,1.23174,1.23154,1.23164,244.41,True
'2018-02-27T12:59:00',1.23162,1.23174,1.23161,1.23173,202.9,1.23163,1.23176,1.23163,1.23175,251.95,False
'2018-02-27T13:00:00',1.23171,1.23175,1.23156,1.23166,192.53,1.23175,1.23178,1.23159,1.2317,298.09,False
'2018-02-27T13:01:00',1.23167,1.23182,1.23158,1.23166,220.6,1.2317,1.23185,1.2316,1.23169,260.87,True
'2018-02-27T13:02:00',1.23166,1.23183,1.23166,1.23182,133.27,1.23168,1.23186,1.23168,1.23184,255.45,False
'2018-02-27T13:03:00',1.23181,1.23183,1.23155,1.23156,157.77,1.23183,1.23187,1.23159,1.2316,175.74,False
'2018-02-27T13:04:00',1.23157,1.23165,1.23155,1.23155,90.51,1.2316,1.23168,1.23158,1.23158,67.33,True
'2018-02-27T13:05:00',1.23156,1.23181,1.23148,1.23177,186.21,1.23158,1.23184,1.23152,1.2318,218.2,True
'2018-02-27T13:06:00',1.2318,1.23188,1.23176,1.23183,233.11,1.23182,1.23189,1.23179,1.23185,272.63,False
'2018-02-27T13:07:00',1.23183,1.23187,1.23164,1.23172,158.91,1.23185,1.23188,1.23167,1.23174,249.32,True
'2018-02-27T13:08:00',1.2317,1.23192,1.23161,1.2319,202.55,1.23171,1.23194,1.23163,1.23194,271.39,False
'2018-02-27T13:09:00',1.2319,1.23192,1.23169,1.23171,150.73,1.23194,1.23194,1.2317,1.23174,192.92,True
'2018-02-27T13:10:00',1.2317,1.2318,1.23161,1.23175,187.23,1.23173,1.23184,1.23164,1.23179,329.66,False
'2018-02-27T13:11:00',1.23174,1.23175,1.23151,1.23151,101.3,1.23178,1.23178,1.23154,1.23154,188.26,True
'2018-02-27T13:12:00',1.23152,1.23178,1.23151,1.23177,140.93,1.23153,1.23179,1.23153,1.23179,232.95,True
'2018-02-27T13:13:00',1.23177,1.23186,1.23168,1.23182,81.55,1.23179,1.23188,1.23171,1.23183,130.74,True
'2018-02-27T13:14:00',1.23182,1.23197,1.23176,1.23187,123.07,1.23184,1.23198,1.23178,1.2319,192.62,False
'2018-02-27T13:15:00',1.23187,1.23206,1.23171,1.23172,208.68,1.23191,1.23208,1.23174,1.23174,306.62,True
'2018-02-27T13:16:00',1.23173,1.23192,1.23172,1.23188,96.82,1.23175,1.23194,1.23173,1.2319,140.84,False
'2018-02-27T13:17:00',1.23188,1.23188,1.23176,1.23185,151.23,1.23189,1.23191,1.23179,1.23188,212.49,False
'2018-02-27T13:18:00',1.23185,1.23185,1.23176,1.23179,79.15,1.23186,1.23188,1.23179,1.23181,193.21,True
'2018-02-27T13:19:00',1.2318,1.23186,1.23178,1.23186,55.88,1.23181,1.23189,1.2318,1.23189,129.27,False
'2018-02-27T13:20:00',1.23186,1.23209,1.23176,1.23185,141.4,1.23188,1.23213,1.23179,1.23188,238.53,False
'2018-02-27T13:21:00',1.23185,1.23197,1.23181,1.23183,102.11,1.2319,1.23199,1.23183,1.23185,196.08,False
'2018-02-27T13:22:00',1.23183,1.23185,1.23174,1.23174,89.73,1.23185,1.23188,1.23176,1.23177,118.76,False
'2018-02-27T13:23:00',1.23173,1.23177,1.23166,1.2317,165.43,1.23177,1.2318,1.23169,1.23173,162.16,False
'2018-02-27T13:24:00',1.2317,1.23179,1.23166,1.2317,142.6,1.23172,1.23181,1.23168,1.23173,327.1,True
'2018-02-27T13:25:00',1.23171,1.2318,1.2317,1.23176,103.04,1.23173,1.23182,1.23173,1.23179,152.86,False
'2018-02-27T13:26:00',1.23175,1.23181,1.23172,1.23172,129.84,1.23176,1.23182,1.23174,1.23175,183.66,True
'2018-02-27T13:27:00',1.23171,1.23197,1.23164,1.23197,158.85,1.23173,1.232,1.23165,1.232,271.89,True
'2018-02-27T13:28:00',1.23199,1.23202,1.23191,1.23199,173.11,1.232,1.23204,1.23193,1.23204,295.16,False
'2018-02-27T13:29:00',1.232,1.23206,1.23192,1.23198,166.87,1.23204,1.23208,1.23194,1.23201,252.1,False
'2018-02-27T13:30:00',1.23198,1.23204,1.23181,1.23181,180.7,1.23201,1.23206,1.23184,1.23184,175.35,False
'2018-02-27T13:31:00',1.23185,1.23185,1.23166,1.23176,225.37,1.23186,1.23189,1.23169,1.23178,278.29,True
'2018-02-27T13:32:00',1.23179,1.2319,1.23173,1.23189,233.66,1.23182,1.23192,1.23175,1.23192,217.48,False
'2018-02-27T13:33:00',1.23189,1.23196,1.23171,1.23171,257.61,1.23191,1.23199,1.23174,1.23174,239.52,False
'2018-02-27T13:34:00',1.23171,1.23178,1.23162,1.23163,209.01,1.23174,1.23182,1.23164,1.23166,251.51,True
'2018-02-27T13:35:00',1.23162,1.23171,1.23161,1.23166,181.92,1.23166,1.23173,1.23163,1.23167,87.43,True
'2018-02-27T13:36:00',1.23165,1.2318,1.23164,1.2318,360.81,1.23166,1.23182,1.23166,1.23182,59.38,True
'2018-02-27T13:37:00',1.2318,1.23188,1.2318,1.23184,179.24,1.23181,1.2319,1.23181,1.23187,97.68,False
'2018-02-27T13:38:00',1.23185,1.23188,1.2318,1.23183,168.69,1.23187,1.23189,1.23183,1.23186,95.82,True
'2018-02-27T13:39:00',1.23184,1.232,1.23184,1.232,137.59,1.23185,1.23203,1.23185,1.23203,95.46,False
'2018-02-27T13:40:00',1.232,1.23203,1.2319,1.23197,139.95,1.23202,1.23207,1.23193,1.23199,134.74,True
'2018-02-27T13:41:00',1.23196,1.23203,1.2319,1.23201,141.35,1.232,1.23206,1.23193,1.23205,131.94,False
'2018-02-27T13:42:00',1.23201,1.23201,1.23196,1.23199,130.64,1.23205,1.23205,1.23198,1.232,121.91,False
'2018-02-27T13:43:00',1.232,1.232,1.23175,1.23175,41.42,1.23201,1.23201,1.23178,1.23178,78.16,True
'2018-02-27T13:44:00',1.23176,1.2319,1.23175,1.2319,109.87,1.23178,1.23193,1.23178,1.23192,173.27,True
'2018-02-27T13:45:00',1.23189,1.23203,1.23186,1.232,142.55,1.23191,1.23205,1.23188,1.23203,121.72,False
'2018-02-27T13:46:00',1.232,1.232,1.23173,1.23175,174.28,1.23203,1.23203,1.23177,1.23178,201.04,True
'2018-02-27T13:47:00',1.23176,1.23184,1.23174,1.23176,131.33,1.23178,1.23187,1.23177,1.23179,139.99,True
'2018-02-27T13:48:00',1.23176,1.23191,1.23176,1.23186,49.28,1.23179,1.23194,1.23179,1.23189,110.09,False
'2018-02-27T13:49:00',1.23185,1.23186,1.23179,1.23179,168.81,1.23188,1.23189,1.23181,1.23181,133.21,False
'2018-02-27T13:50:00',1.2318,1.2318,1.23171,1.23171,88.31,1.23181,1.23182,1.23172,1.23173,37.67,True
'2018-02-27T13:51:00',1.23171,1.23182,1.2317,1.23182,156.51,1.23173,1.23185,1.23173,1.23183,111.3,False
'2018-02-27T13:52:00',1.23181,1.23183,1.23172,1.23175,226.2,1.23183,1.23186,1.23174,1.23178,193.35,False
'2018-02-27T13:53:00',1.23175,1.23176,1.2317,1.23171,178.65,1.23178,1.23178,1.23171,1.23174,211.21,True
'2018-02-27T13:54:00',1.2317,1.23176,1.23168,1.23176,106.06,1.23174,1.23179,1.2317,1.23179,198.12,True
'2018-02-27T13:55:00',1.23177,1.23203,1.23177,1.23193,164.49,1.23179,1.23205,1.23178,1.23196,260.26,False
'2018-02-27T13:56:00',1.23193,1.23195,1.23177,1.23181,128.51,1.23195,1.23198,1.2318,1.23183,329.9,True
'2018-02-27T13:57:00',1.2318,1.23184,1.23172,1.23184,123.15,1.23183,1.23185,1.23173,1.23185,183.23,True
'2018-02-27T13:58:00',1.23186,1.23192,1.23174,1.2319,162.94,1.23188,1.23195,1.23176,1.23193,199.16,False
'2018-02-27T13:59:00',1.2319,1.232,1.23163,1.23172,285.08,1.23193,1.23204,1.23167,1.23173,161.96,False
'2018-02-27T14:00:00',1.23172,1.2318,1.23167,1.23169,218.21,1.23174,1.23183,1.23168,1.2317,263.5,False
'2018-02-27T14:01:00',1.23168,1.23171,1.23158,1.23161,252.24,1.23171,1.23173,1.2316,1.23164,242.64,False
'2018-02-27T14:02:00',1.23162,1.23162,1.23136,1.23139,229.06,1.23163,1.23165,1.23139,1.23142,242.63,False
'2018-02-27T14:03:00',1.23137,1.2314,1.23108,1.2311,267.51,1.23141,1.23141,1.2311,1.23111,262.6,False
'2018-02-27T14:04:00',1.23107,1.23115,1.23076,1.23095,299.29,1.2311,1.23119,1.23079,1.23098,265.86,False
'2018-02-27T14:05:00',1.23095,1.23102,1.23086,1.2309,252.47,1.23099,1.23105,1.23089,1.23091,179.91,False
'2018-02-27T14:06:00',1.23089,1.23103,1.2305,1.23067,373.49,1.23091,1.23105,1.23054,1.2307,333.91,False
'2018-02-27T14:07:00',1.23067,1.23067,1.23049,1.23062,283.65,1.23069,1.2307,1.23051,1.23065,234.78,False
'2018-02-27T14:08:00',1.23065,1.23082,1.23054,1.23055,292.28,1.23067,1.23084,1.23058,1.2306,258.29,False
'2018-02-27T14:09:00',1.23057,1.23066,1.2305,1.23055,272.89,1.2306,1.2307,1.23053,1.23058,271.95,True
'2018-02-27T14:10:00',1.23056,1.23066,1.23055,1.23059,234.35,1.23058,1.23067,1.23058,1.23061,176.25,False
'2018-02-27T14:11:00',1.23059,1.23059,1.23026,1.23044,318.0,1.2306,1.2306,1.23029,1.23048,396.9,False
'2018-02-27T14:12:00',1.23045,1.23053,1.23031,1.23041,270.91,1.23048,1.23057,1.23035,1.23045,289.67,False
'2018-02-27T14:13:00',1.23042,1.23047,1.2303,1.23041,198.84,1.23045,1.2305,1.23033,1.23043,164.06,False
'2018-02-27T14:14:00',1.23041,1.23044,1.2301,1.23012,230.83,1.23044,1.23049,1.23013,1.23014,209.33,True
'2018-02-27T14:15:00',1.23012,1.2302,1.22995,1.23015,259.94,1.23015,1.23025,1.22996,1.23018,293.4,False
'2018-02-27T14:16:00',1.23014,1.2302,1.22999,1.23004,248.04,1.23018,1.23024,1.23,1.23009,197.94,False
'2018-02-27T14:17:00',1.23007,1.23007,1.22975,1.22988,246.2,1.23008,1.23009,1.22979,1.22994,205.58,True
'2018-02-27T14:18:00',1.22989,1.2301,1.22986,1.23006,227.94,1.22994,1.23013,1.22987,1.23009,264.46,False
'2018-02-27T14:19:00',1.23006,1.23015,1.22986,1.2299,198.58,1.23009,1.23019,1.22991,1.22993,154.05,True
'2018-02-27T14:20:00',1.22989,1.2301,1.22985,1.23006,176.58,1.22992,1.23013,1.22987,1.23009,143.23,False
'2018-02-27T14:21:00',1.23006,1.23006,1.2299,1.22995,166.54,1.23009,1.23009,1.22993,1.22999,187.08,False
'2018-02-27T14:22:00',1.22996,1.22996,1.2298,1.22987,228.82,1.22999,1.22999,1.22984,1.2299,201.78,True
'2018-02-27T14:23:00',1.22988,1.22992,1.22981,1.22992,175.15,1.2299,1.22995,1.22984,1.22995,161.12,True
'2018-02-27T14:24:00',1.22992,1.23031,1.22991,1.2303,274.69,1.22995,1.23034,1.22994,1.23033,219.67,False
'2018-02-27T14:25:00',1.2303,1.2303,1.23001,1.23015,183.85,1.23032,1.23032,1.23004,1.23016,236.99,True
'2018-02-27T14:26:00',1.23015,1.23018,1.23005,1.23015,127.64,1.23017,1.2302,1.23008,1.23017,92.95,True
'2018-02-27T14:27:00',1.23015,1.23027,1.23015,1.23025,142.31,1.23019,1.23029,1.23019,1.23029,130.65,False
'2018-02-27T14:28:00',1.23027,1.23027,1.22964,1.2297,259.36,1.23029,1.2303,1.22966,1.22975,218.5,True
'2018-02-27T14:29:00',1.22971,1.22998,1.22954,1.22988,265.36,1.22974,1.23011,1.22958,1.23001,311.51,False
'2018-02-27T14:30:00',1.22981,1.23093,1.22934,1.22967,661.33,1.22999,1.23099,1.22939,1.22971,633.85,False
'2018-02-27T14:31:00',1.22966,1.23045,1.22938,1.2296,522.45,1.22973,1.2305,1.2294,1.22965,472.2,False
'2018-02-27T14:32:00',1.22958,1.22983,1.22878,1.2289,527.83,1.22962,1.22989,1.22883,1.22893,579.02,True
'2018-02-27T14:33:00',1.22891,1.22935,1.22864,1.22934,544.08,1.22892,1.2294,1.22868,1.2294,565.64,True
'2018-02-27T14:34:00',1.2294,1.22955,1.22915,1.22945,336.62,1.22942,1.22959,1.22918,1.22947,500.22,True
'2018-02-27T14:35:00',1.22942,1.23018,1.22937,1.22975,576.76,1.22947,1.23021,1.22941,1.2298,644.16,True
'2018-02-27T14:36:00',1.22977,1.22989,1.22946,1.22989,330.68,1.22982,1.22993,1.22948,1.22993,370.48,True
'2018-02-27T14:37:00',1.2299,1.23056,1.22975,1.23054,514.32,1.22993,1.23059,1.22978,1.23059,542.54,True
'2018-02-27T14:38:00',1.23057,1.23125,1.23056,1.23076,516.81,1.23059,1.23127,1.23059,1.23078,552.31,True
'2018-02-27T14:39:00',1.23076,1.23107,1.23071,1.23093,299.64,1.23079,1.2311,1.23072,1.23095,548.15,False
'2018-02-27T14:40:00',1.23091,1.23093,1.23049,1.2306,398.1,1.23096,1.23096,1.23052,1.23064,486.58,True
'2018-02-27T14:41:00',1.23062,1.2308,1.23054,1.23061,344.79,1.23065,1.23083,1.23058,1.23065,275.22,False
'2018-02-27T14:42:00',1.23066,1.23081,1.23019,1.23023,334.11,1.23068,1.23083,1.23022,1.23027,329.32,False
'2018-02-27T14:43:00',1.23022,1.23038,1.22998,1.23014,448.16,1.23025,1.23043,1.23003,1.23018,406.75,True
'2018-02-27T14:44:00',1.23014,1.23021,1.22983,1.23019,478.61,1.23016,1.23025,1.22986,1.23024,347.99,False
'2018-02-27T14:45:00',1.23019,1.23019,1.22985,1.23009,272.17,1.23021,1.23024,1.22988,1.23013,271.79,True
'2018-02-27T14:46:00',1.2301,1.23038,1.2299,1.23014,448.99,1.23013,1.23043,1.22992,1.23016,335.1,True
'2018-02-27T14:47:00',1.23014,1.23041,1.23009,1.23034,272.71,1.23018,1.23044,1.23012,1.23038,205.23,True
'2018-02-27T14:48:00',1.23035,1.23076,1.23035,1.23072,299.77,1.23038,1.23079,1.23038,1.23075,407.26,True
'2018-02-27T14:49:00',1.2307,1.23077,1.23067,1.23075,137.88,1.23073,1.23079,1.23069,1.23078,131.79,True
'2018-02-27T14:50:00',1.23074,1.23102,1.23058,1.23094,388.99,1.23076,1.23104,1.2306,1.23097,234.81,False
'2018-02-27T14:51:00',1.23094,1.23133,1.23089,1.23093,383.56,1.23097,1.23136,1.23092,1.23095,343.45,False
'2018-02-27T14:52:00',1.23094,1.23096,1.23069,1.23088,292.55,1.23096,1.23099,1.23073,1.23091,245.76,False
'2018-02-27T14:53:00',1.23088,1.23104,1.23073,1.23078,351.51,1.2309,1.23106,1.23076,1.2308,188.55,True
'2018-02-27T14:54:00',1.23079,1.2312,1.23078,1.23085,321.41,1.2308,1.23124,1.2308,1.23089,338.83,False
'2018-02-27T14:55:00',1.23085,1.23085,1.23043,1.23065,292.08,1.23086,1.23086,1.23046,1.23067,393.49,True
'2018-02-27T14:56:00',1.23063,1.23095,1.23047,1.23095,187.93,1.23067,1.23097,1.2305,1.23097,336.19,False
'2018-02-27T14:57:00',1.23094,1.2311,1.23035,1.23039,298.47,1.23095,1.23114,1.23038,1.23043,478.86,False
'2018-02-27T14:58:00',1.23041,1.23042,1.22937,1.22946,462.61,1.23044,1.23046,1.2294,1.2295,520.84,False
'2018-02-27T14:59:00',1.22945,1.22964,1.22858,1.22874,478.72,1.22948,1.22969,1.22861,1.22879,397.55,False
'2018-02-27T15:00:00',1.22875,1.22896,1.22804,1.22838,538.23,1.2288,1.22899,1.22807,1.22843,613.83,True
'2018-02-27T15:01:00',1.2284,1.2288,1.22837,1.22871,284.44,1.22844,1.22884,1.22839,1.22874,483.73,True
'2018-02-27T15:02:00',1.22871,1.22938,1.2287,1.22914,477.05,1.22875,1.2294,1.22874,1.22919,554.31,True
'2018-02-27T15:03:00',1.22914,1.22939,1.22902,1.22926,295.3,1.22918,1.22942,1.22905,1.22928,289.18,True
'2018-02-27T15:04:00',1.22932,1.22966,1.22921,1.22956,408.63,1.22936,1.22969,1.22925,1.2296,391.13,False
'2018-02-27T15:05:00',1.22956,1.22958,1.22909,1.22923,444.23,1.22959,1.2296,1.22911,1.22927,386.66,True
'2018-02-27T15:06:00',1.22924,1.22936,1.22873,1.22936,254.58,1.22928,1.22939,1.22878,1.22939,307.86,True
'2018-02-27T15:07:00',1.22937,1.22974,1.22935,1.22945,278.24,1.2294,1.22977,1.22939,1.22949,317.39,True
'2018-02-27T15:08:00',1.22945,1.22966,1.22917,1.22959,386.07,1.22949,1.2297,1.2292,1.22963,357.1,True
'2018-02-27T15:09:00',1.22959,1.22987,1.22959,1.22968,279.87,1.22964,1.22989,1.22962,1.22969,332.47,False
'2018-02-27T15:10:00',1.22965,1.22965,1.22882,1.22882,333.04,1.22968,1.22968,1.22883,1.22883,292.78,False
'2018-02-27T15:11:00',1.22882,1.22882,1.22839,1.2284,458.84,1.22885,1.22885,1.22843,1.22843,440.15,False
'2018-02-27T15:12:00',1.2284,1.22859,1.22801,1.22836,352.14,1.22843,1.22862,1.22804,1.22839,371.87,False
'2018-02-27T15:13:00',1.22839,1.2285,1.22808,1.22824,262.37,1.22841,1.22853,1.22811,1.22826,361.82,True
'2018-02-27T15:14:00',1.22824,1.22852,1.22824,1.22833,247.35,1.22828,1.22854,1.22827,1.22835,232.78,True
'2018-02-27T15:15:00',1.22833,1.22897,1.22833,1.22893,420.08,1.22837,1.229,1.22837,1.22897,497.15,False
'2018-02-27T15:16:00',1.22891,1.22895,1.22874,1.22887,236.57,1.22893,1.22898,1.22877,1.2289,295.99,False
'2018-02-27T15:17:00',1.22889,1.22895,1.22855,1.22859,175.83,1.22892,1.22898,1.22858,1.22861,198.77,False
'2018-02-27T15:18:00',1.2286,1.22869,1.2283,1.22858,365.38,1.22863,1.22873,1.22834,1.22863,398.3,True
'2018-02-27T15:19:00',1.22858,1.22869,1.22855,1.22866,189.56,1.22862,1.22873,1.22858,1.22869,185.95,True
'2018-02-27T15:20:00',1.22868,1.22927,1.22865,1.22916,269.37,1.22869,1.2293,1.22868,1.22918,456.47,False
'2018-02-27T15:21:00',1.22915,1.22918,1.22884,1.22894,271.18,1.22918,1.22922,1.22887,1.22898,318.28,False
'2018-02-27T15:22:00',1.22895,1.22901,1.2287,1.22874,211.95,1.22899,1.22904,1.22874,1.22879,386.17,True
'2018-02-27T15:23:00',1.22874,1.22901,1.22874,1.22891,205.79,1.22879,1.22904,1.22878,1.22894,272.03,False
'2018-02-27T15:24:00',1.22891,1.22893,1.2287,1.22872,197.89,1.22894,1.22894,1.22873,1.22875,201.0,True
'2018-02-27T15:25:00',1.22874,1.22889,1.2286,1.22887,390.52,1.22875,1.22893,1.22864,1.2289,353.32,False
'2018-02-27T15:26:00',1.22888,1.2289,1.22858,1.22863,336.64,1.22891,1.22894,1.2286,1.22868,311.14,True
'2018-02-27T15:27:00',1.22866,1.22892,1.22858,1.2289,332.08,1.22869,1.22894,1.22861,1.22894,238.25,True
'2018-02-27T15:28:00',1.22891,1.22911,1.22889,1.22906,211.8,1.22894,1.22914,1.22894,1.22909,317.52,True
'2018-02-27T15:29:00',1.22908,1.22931,1.22908,1.22915,303.37,1.2291,1.22934,1.2291,1.22918,290.18,False
'2018-02-27T15:30:00',1.22915,1.22943,1.22898,1.229,590.82,1.22918,1.22946,1.22901,1.22905,612.6,True
'2018-02-27T15:31:00',1.22904,1.22925,1.22904,1.22916,332.17,1.22906,1.22929,1.22906,1.22918,443.56,True
'2018-02-27T15:32:00',1.22915,1.22925,1.22905,1.22919,327.81,1.22918,1.22929,1.2291,1.22923,405.42,False
'2018-02-27T15:33:00',1.22919,1.22919,1.22889,1.22898,451.27,1.22921,1.22921,1.22892,1.22903,436.27,True
'2018-02-27T15:34:00',1.22899,1.22918,1.22875,1.22913,390.47,1.22903,1.22921,1.22879,1.22917,418.17,True
'2018-02-27T15:35:00',1.22915,1.22925,1.22896,1.22915,459.36,1.22919,1.2293,1.22899,1.22917,405.89,True
'2018-02-27T15:36:00',1.22914,1.22938,1.2291,1.22929,302.53,1.22918,1.22942,1.22914,1.22932,404.96,True
'2018-02-27T15:37:00',1.22928,1.2297,1.22928,1.22964,368.17,1.22933,1.22973,1.22933,1.22965,466.23,False
'2018-02-27T15:38:00',1.22961,1.2297,1.22939,1.22943,308.15,1.22964,1.22974,1.22943,1.22947,320.87,True
'2018-02-27T15:39:00',1.22944,1.22969,1.22942,1.22967,259.25,1.22949,1.22971,1.22946,1.22971,346.92,False
'2018-02-27T15:40:00',1.22968,1.22968,1.22954,1.22956,207.57,1.22971,1.22971,1.22955,1.22959,209.82,False
'2018-02-27T15:41:00',1.22957,1.22965,1.22925,1.22925,243.74,1.22959,1.22968,1.22928,1.22928,407.53,False
'2018-02-27T15:42:00',1.22928,1.2293,1.2291,1.22919,362.4,1.22929,1.22934,1.22914,1.22923,279.36,False
'2018-02-27T15:43:00',1.22919,1.22921,1.22895,1.22901,215.62,1.22923,1.22924,1.22899,1.22905,218.74,False
'2018-02-27T15:44:00',1.22901,1.22901,1.22878,1.22885,274.88,1.22902,1.22902,1.22881,1.22888,226.76,False
'2018-02-27T15:45:00',1.22884,1.22884,1.22837,1.22839,341.44,1.22886,1.22886,1.22839,1.22844,316.11,False
'2018-02-27T15:46:00',1.22841,1.22845,1.22797,1.22813,372.21,1.22844,1.22848,1.22809,1.22814,405.8,True
'2018-02-27T15:47:00',1.22815,1.22825,1.2279,1.22815,419.17,1.2282,1.22828,1.22795,1.22816,425.9,True
'2018-02-27T15:48:00',1.22815,1.22861,1.22815,1.22853,433.54,1.22817,1.22865,1.22817,1.22857,403.66,False
'2018-02-27T15:49:00',1.2285,1.22861,1.22832,1.22832,297.24,1.22854,1.22864,1.22834,1.22834,329.54,False
'2018-02-27T15:50:00',1.2283,1.22838,1.22804,1.22814,430.5,1.22834,1.22841,1.22808,1.22818,262.5,False
'2018-02-27T15:51:00',1.22815,1.22822,1.2271,1.22743,543.27,1.2282,1.22825,1.22715,1.22748,586.35,False
'2018-02-27T15:52:00',1.22741,1.22774,1.2274,1.2274,432.92,1.22745,1.22777,1.22742,1.22745,341.38,True
'2018-02-27T15:53:00',1.22739,1.22752,1.22728,1.22742,270.49,1.22744,1.22753,1.22729,1.22745,317.99,False
'2018-02-27T15:54:00',1.22742,1.22746,1.22713,1.22731,388.28,1.22743,1.22747,1.22715,1.22735,398.55,True
'2018-02-27T15:55:00',1.22733,1.22777,1.22733,1.22749,308.44,1.22736,1.22779,1.22736,1.22751,533.79,True
'2018-02-27T15:56:00',1.22746,1.22761,1.22732,1.22756,257.83,1.22748,1.22765,1.22735,1.22758,447.93,False
'2018-02-27T15:57:00',1.22755,1.22767,1.22717,1.22717,216.17,1.22757,1.22769,1.2272,1.2272,321.69,True
'2018-02-27T15:58:00',1.22717,1.22743,1.22716,1.22729,386.54,1.22721,1.22744,1.22719,1.22734,308.85,True
'2018-02-27T15:59:00',1.22729,1.22746,1.22721,1.22736,341.9,1.22734,1.2275,1.22725,1.22742,322.71,True
'2018-02-27T16:00:00',1.22736,1.22785,1.22719,1.22757,561.26,1.22739,1.22791,1.22725,1.2276,468.34,False
'2018-02-27T16:01:00',1.22755,1.22755,1.22656,1.22665,417.14,1.2276,1.2276,1.22659,1.22669,333.02,False
'2018-02-27T16:02:00',1.22664,1.22675,1.22609,1.22626,465.62,1.22668,1.22679,1.22613,1.2263,458.3,True
'2018-02-27T16:03:00',1.22626,1.22675,1.22626,1.2264,367.98,1.2263,1.22677,1.2263,1.22642,523.87,False
'2018-02-27T16:04:00',1.22638,1.22674,1.22631,1.22637,339.12,1.2264,1.22676,1.22633,1.22638,447.0,False
'2018-02-27T16:05:00',1.22637,1.22638,1.22489,1.22531,687.4,1.2264,1.2264,1.22492,1.22535,615.17,True
'2018-02-27T16:06:00',1.22534,1.22543,1.22476,1.22537,558.92,1.22536,1.22546,1.2248,1.22541,550.36,True
'2018-02-27T16:07:00',1.22537,1.2255,1.22525,1.22546,335.12,1.22541,1.22552,1.22528,1.22548,407.81,True
'2018-02-27T16:08:00',1.22545,1.22579,1.2254,1.22577,344.3,1.22547,1.22581,1.22541,1.22581,440.72,True
'2018-02-27T16:09:00',1.22577,1.22607,1.22554,1.226,442.52,1.2258,1.22611,1.22557,1.22604,406.64,True
'2018-02-27T16:10:00',1.22602,1.22627,1.22593,1.2262,427.37,1.22604,1.2263,1.22597,1.22624,428.86,True
'2018-02-27T16:11:00',1.22622,1.22666,1.22608,1.22664,434.8,1.22623,1.22669,1.22612,1.22668,458.31,False
'2018-02-27T16:12:00',1.22664,1.22665,1.22632,1.22637,342.07,1.22666,1.22666,1.22636,1.22641,405.69,True
'2018-02-27T16:13:00',1.22637,1.22688,1.22632,1.22676,373.76,1.2264,1.22691,1.22634,1.2268,385.75,False
'2018-02-27T16:14:00',1.22677,1.22681,1.22652,1.22652,322.23,1.2268,1.22683,1.22655,1.22655,263.28,False
'2018-02-27T16:15:00',1.22655,1.22662,1.22631,1.22637,392.3,1.22656,1.22665,1.22634,1.2264,360.95,True
'2018-02-27T16:16:00',1.22637,1.22683,1.22624,1.22679,257.7,1.2264,1.22684,1.22627,1.2268,227.79,True
'2018-02-27T16:17:00',1.22676,1.22695,1.22676,1.22689,343.44,1.22679,1.22697,1.22679,1.22692,358.42,False
'2018-02-27T16:18:00',1.22689,1.22689,1.22649,1.22664,345.77,1.22691,1.22691,1.22654,1.22667,318.46,True
'2018-02-27T16:19:00',1.22664,1.22696,1.22658,1.22689,381.12,1.22667,1.22699,1.2266,1.22692,314.43,False
'2018-02-27T16:20:00',1.22689,1.22702,1.22674,1.22688,345.55,1.22692,1.22704,1.22678,1.2269,338.38,True
'2018-02-27T16:21:00',1.22687,1.22706,1.22678,1.22695,312.18,1.2269,1.22709,1.22681,1.22697,317.42,False
'2018-02-27T16:22:00',1.22696,1.22701,1.22668,1.22679,281.2,1.22699,1.22705,1.22671,1.22681,306.7,True
'2018-02-27T16:23:00',1.22678,1.22698,1.2267,1.22688,219.18,1.22681,1.227,1.22674,1.22691,322.2,False
'2018-02-27T16:24:00',1.22691,1.22693,1.22649,1.22678,284.74,1.22693,1.22697,1.22653,1.22681,290.4,False
'2018-02-27T16:25:00',1.22678,1.22678,1.22647,1.22651,246.61,1.2268,1.2268,1.2265,1.22655,233.27,False
'2018-02-27T16:26:00',1.22653,1.22653,1.22626,1.22638,314.97,1.22656,1.22656,1.2263,1.22642,257.79,True
'2018-02-27T16:27:00',1.22639,1.22672,1.22621,1.22669,279.42,1.22641,1.22675,1.22624,1.22671,242.58,False
'2018-02-27T16:28:00',1.22669,1.22676,1.22641,1.22649,286.07,1.22671,1.22678,1.22644,1.22651,288.5,True
'2018-02-27T16:29:00',1.22648,1.22674,1.22639,1.22666,316.96,1.22651,1.22679,1.22641,1.2267,230.89,False
'2018-02-27T16:30:00',1.22665,1.22667,1.22623,1.22634,325.04,1.22668,1.22669,1.22625,1.22637,362.26,False
'2018-02-27T16:31:00',1.22636,1.22638,1.22558,1.22577,409.72,1.22638,1.22641,1.22561,1.22581,536.42,True
'2018-02-27T16:32:00',1.22576,1.22598,1.22576,1.22597,300.29,1.22581,1.226,1.2258,1.22599,412.47,True
'2018-02-27T16:33:00',1.22598,1.22602,1.22571,1.22599,226.38,1.22599,1.22603,1.22572,1.22602,388.69,True
'2018-02-27T16:34:00',1.22598,1.22616,1.22598,1.22602,192.2,1.22602,1.22619,1.226,1.22604,258.39,False
'2018-02-27T16:35:00',1.22602,1.22613,1.22584,1.22585,268.72,1.22603,1.22617,1.22587,1.22587,237.43,False
'2018-02-27T16:36:00',1.22585,1.22589,1.22564,1.22571,233.52,1.22588,1.22591,1.22566,1.22574,269.33,False
'2018-02-27T16:37:00',1.22572,1.22578,1.22563,1.22563,210.5,1.22573,1.2258,1.22567,1.22567,495.64,True
'2018-02-27T16:38:00',1.22564,1.2258,1.22564,1.2258,281.4,1.22568,1.22583,1.22566,1.22583,185.57,True
'2018-02-27T16:39:00',1.22581,1.22607,1.22574,1.22606,325.27,1.22585,1.22609,1.22576,1.22609,371.43,True
'2018-02-27T16:40:00',1.22607,1.22625,1.22606,1.22616,257.91,1.22609,1.22627,1.22609,1.22619,342.24,False
'2018-02-27T16:41:00',1.22616,1.22617,1.22565,1.22565,188.47,1.2262,1.2262,1.22568,1.22568,258.0,False
'2018-02-27T16:42:00',1.22565,1.22575,1.22437,1.22469,492.59,1.22566,1.22578,1.22438,1.2247,566.36,False
'2018-02-27T16:43:00',1.22467,1.22507,1.22419,1.22444,571.05,1.2247,1.22509,1.22422,1.22448,599.88,False
'2018-02-27T16:44:00',1.22442,1.22468,1.22401,1.22409,495.36,1.22444,1.22471,1.22404,1.22411,479.17,False
'2018-02-27T16:45:00',1.22409,1.22413,1.2239,1.22396,420.14,1.22413,1.22415,1.22392,1.224,432.24,False
'2018-02-27T16:46:00',1.22395,1.22412,1.22381,1.22391,370.94,1.22397,1.22415,1.22384,1.22395,415.3,False
'2018-02-27T16:47:00',1.22395,1.22396,1.22351,1.22351,358.67,1.22398,1.224,1.22354,1.22354,427.53,False
'2018-02-27T16:48:00',1.22351,1.2237,1.22338,1.22351,357.32,1.22352,1.22372,1.2234,1.22354,419.86,True
'2018-02-27T16:49:00',1.22353,1.22396,1.22341,1.22382,515.65,1.22356,1.22397,1.22345,1.22385,441.19,False
'2018-02-27T16:50:00',1.22381,1.2239,1.22345,1.22371,406.08,1.22385,1.22394,1.22347,1.22372,278.91,False
'2018-02-27T16:51:00',1.2237,1.22378,1.22359,1.22362,295.97,1.22371,1.22382,1.22363,1.22363,349.3,False
'2018-02-27T16:52:00',1.22361,1.22363,1.22347,1.22356,280.89,1.22363,1.22366,1.2235,1.22359,296.45,False
'2018-02-27T16:53:00',1.22358,1.22365,1.2229,1.22291,336.76,1.22359,1.22368,1.22293,1.22293,391.75,False
'2018-02-27T16:54:00',1.22291,1.22293,1.22252,1.22254,454.59,1.22293,1.22295,1.22255,1.22257,397.86,False
'2018-02-27T16:55:00',1.22255,1.22265,1.22219,1.22223,391.36,1.22257,1.22267,1.22222,1.22228,472.52,True
'2018-02-27T16:56:00',1.22221,1.22298,1.22216,1.22293,410.02,1.22225,1.22302,1.22217,1.22296,547.58,True
'2018-02-27T16:57:00',1.22292,1.22371,1.22288,1.22361,502.67,1.22296,1.22376,1.22291,1.22363,562.95,True
'2018-02-27T16:58:00',1.22363,1.22382,1.22329,1.22376,538.2,1.22365,1.22385,1.22331,1.2238,554.48,True
'2018-02-27T16:59:00',1.22376,1.22396,1.22369,1.2239,505.0,1.22378,1.224,1.22372,1.22393,480.12,True
'2018-02-27T17:00:00',1.22388,1.22402,1.22371,1.22396,433.43,1.22392,1.22404,1.22376,1.224,501.3,True
'2018-02-27T17:01:00',1.22398,1.22417,1.2238,1.22412,481.78,1.22401,1.2242,1.22384,1.22416,596.97,False
'2018-02-27T17:02:00',1.22412,1.22425,1.22397,1.22399,458.21,1.22414,1.22428,1.22401,1.22402,459.59,True
'2018-02-27T17:03:00',1.22397,1.22417,1.2238,1.22402,399.31,1.22403,1.22421,1.22384,1.22407,516.45,False
'2018-02-27T17:04:00',1.22401,1.22418,1.22377,1.22401,423.05,1.22406,1.22423,1.22381,1.22405,479.05,True
'2018-02-27T17:05:00',1.22405,1.2245,1.22397,1.22432,385.76,1.22407,1.22452,1.22401,1.22437,504.44,False
'2018-02-27T17:06:00',1.22433,1.22455,1.22392,1.22412,309.19,1.22437,1.22458,1.22394,1.22417,430.23,True
'2018-02-27T17:07:00',1.22412,1.2243,1.22399,1.22427,434.98,1.22417,1.22434,1.22404,1.22429,471.52,True
'2018-02-27T17:08:00',1.22427,1.22449,1.22425,1.22447,415.53,1.2243,1.22451,1.22429,1.22451,397.65,False
'2018-02-27T17:09:00',1.22445,1.22452,1.22422,1.22429,391.61,1.2245,1.22454,1.22424,1.2243,360.73,True
'2018-02-27T17:10:00',1.22432,1.22454,1.22431,1.22443,426.17,1.22434,1.22457,1.22434,1.22446,362.75,True
'2018-02-27T17:11:00',1.22442,1.2246,1.22438,1.2245,406.79,1.22446,1.22463,1.22441,1.22454,368.79,False
'2018-02-27T17:12:00',1.22451,1.22462,1.22443,1.22448,271.87,1.22454,1.22464,1.22446,1.22452,359.49,False
'2018-02-27T17:13:00',1.22449,1.22455,1.22432,1.22438,350.26,1.22452,1.22459,1.22435,1.22442,380.05,False
'2018-02-27T17:14:00',1.22438,1.2246,1.22424,1.22438,397.21,1.22442,1.22463,1.22429,1.22441,388.64,False
'2018-02-27T17:15:00',1.22437,1.22437,1.22422,1.22428,392.34,1.2244,1.2244,1.22425,1.22433,342.28,False
'2018-02-27T17:16:00',1.22427,1.22431,1.22421,1.22422,404.89,1.22431,1.22436,1.22423,1.22426,252.14,False
'2018-02-27T17:17:00',1.22422,1.22428,1.22385,1.22385,406.33,1.22425,1.22431,1.22388,1.22388,394.97,False
'2018-02-27T17:18:00',1.22383,1.22396,1.22357,1.22359,263.61,1.22386,1.22399,1.2236,1.22361,390.55,False
'2018-02-27T17:19:00',1.22357,1.22372,1.22352,1.22357,265.35,1.22361,1.22375,1.22354,1.22359,358.6,False
'2018-02-27T17:20:00',1.22356,1.22356,1.22325,1.22333,351.19,1.22357,1.22357,1.22328,1.22335,381.79,False
'2018-02-27T17:21:00',1.22332,1.22336,1.2231,1.22313,359.32,1.22335,1.22338,1.22313,1.22317,297.28,True
'2018-02-27T17:22:00',1.22312,1.22322,1.22306,1.22319,332.21,1.22316,1.22324,1.22309,1.22322,380.2,True
'2018-02-27T17:23:00',1.22321,1.22345,1.22321,1.2234,417.3,1.22324,1.22347,1.22324,1.22344,404.09,True
'2018-02-27T17:24:00',1.22338,1.22363,1.22328,1.2236,319.55,1.2234,1.22366,1.22331,1.22364,377.35,True
'2018-02-27T17:25:00',1.22361,1.2237,1.22355,1.22365,278.35,1.22364,1.22373,1.22358,1.22366,293.64,True
'2018-02-27T17:26:00',1.22363,1.22378,1.2235,1.22373,372.21,1.22366,1.22382,1.22353,1.22377,264.72,False
'2018-02-27T17:27:00',1.22373,1.22374,1.22339,1.22342,329.19,1.22375,1.22376,1.22341,1.22347,270.53,True
'2018-02-27T17:28:00',1.22343,1.22367,1.22341,1.22358,282.67,1.22347,1.22369,1.22343,1.22361,291.45,True
'2018-02-27T17:29:00',1.22358,1.22416,1.22358,1.22414,435.21,1.22362,1.22419,1.22361,1.22419,419.13,False
'2018-02-27T17:30:00',1.22414,1.22416,1.22399,1.22405,335.97,1.22419,1.22419,1.22403,1.22408,468.29,True
'2018-02-27T17:31:00',1.22403,1.22438,1.22402,1.22431,358.69,1.22407,1.22442,1.22404,1.22435,328.59,True
'2018-02-27T17:32:00',1.2243,1.22448,1.22428,1.22438,331.77,1.22434,1.22451,1.22431,1.22441,263.79,True
'2018-02-27T17:33:00',1.22438,1.22448,1.22418,1.22447,276.35,1.22441,1.22451,1.22421,1.2245,282.47,True
'2018-02-27T17:34:00',1.22446,1.22459,1.22441,1.22452,313.05,1.22449,1.22461,1.22442,1.22456,407.02,False
'2018-02-27T17:35:00',1.22451,1.22451,1.22426,1.22448,350.43,1.22454,1.22456,1.22428,1.22451,359.68,False
'2018-02-27T17:36:00',1.22447,1.22454,1.2242,1.22422,318.33,1.22451,1.22456,1.22423,1.22426,353.14,False
'2018-02-27T17:37:00',1.22423,1.2243,1.22406,1.22416,318.91,1.22425,1.22431,1.22408,1.22418,446.86,True
'2018-02-27T17:38:00',1.22418,1.22443,1.22418,1.2242,215.29,1.22421,1.22447,1.2242,1.22424,351.2,True
'2018-02-27T17:39:00',1.22423,1.22439,1.22415,1.2243,295.6,1.22427,1.22444,1.22418,1.22434,298.2,True
'2018-02-27T17:40:00',1.22429,1.22438,1.22418,1.22437,428.03,1.22433,1.22441,1.22422,1.2244,321.32,True
'2018-02-27T17:41:00',1.22437,1.22448,1.22435,1.22446,346.83,1.22441,1.22451,1.22436,1.22448,311.75,False
'2018-02-27T17:42:00',1.22444,1.22448,1.2243,1.22436,303.2,1.22447,1.22451,1.22433,1.22438,289.37,False
'2018-02-27T17:43:00',1.22434,1.22434,1.22427,1.2243,298.21,1.22438,1.22438,1.22429,1.22431,194.4,False
'2018-02-27T17:44:00',1.22429,1.2243,1.22401,1.22403,308.4,1.22432,1.22432,1.22402,1.22408,340.02,True
'2018-02-27T17:45:00',1.22403,1.22421,1.22382,1.22406,435.21,1.22408,1.22425,1.22387,1.2241,414.55,True
'2018-02-27T17:46:00',1.22406,1.22436,1.22405,1.22421,256.31,1.2241,1.22437,1.22409,1.22426,314.73,True
'2018-02-27T17:47:00',1.22422,1.22442,1.22412,1.2243,331.75,1.22426,1.22446,1.22415,1.22431,381.92,False
'2018-02-27T17:48:00',1.22428,1.22431,1.22411,1.2242,177.31,1.22431,1.22435,1.22413,1.22423,243.68,True
'2018-02-27T17:49:00',1.22421,1.22457,1.2242,1.22457,298.75,1.22425,1.22461,1.22424,1.22461,311.19,False
'2018-02-27T17:50:00',1.22459,1.22462,1.22431,1.22452,327.43,1.22462,1.22465,1.22435,1.22455,284.87,False
'2018-02-27T17:51:00',1.22451,1.22466,1.22437,1.22444,307.28,1.22455,1.22469,1.22441,1.22446,243.9,False
'2018-02-27T17:52:00',1.22444,1.22445,1.2243,1.22435,246.18,1.22447,1.22448,1.22432,1.22439,219.85,False
'2018-02-27T17:53:00',1.22436,1.22436,1.22402,1.22414,325.34,1.22438,1.22439,1.22406,1.22417,367.91,False
'2018-02-27T17:54:00',1.22414,1.22427,1.22383,1.2241,296.43,1.22417,1.22431,1.22386,1.22413,383.36,False
'2018-02-27T17:55:00',1.22412,1.22422,1.224,1.22408,358.69,1.22414,1.22425,1.22403,1.22411,489.95,False
'2018-02-27T17:56:00',1.22402,1.22407,1.22356,1.22363,389.38,1.22404,1.2241,1.22361,1.22367,527.17,False
'2018-02-27T17:57:00',1.22361,1.22374,1.2235,1.2236,305.98,1.22367,1.22379,1.22354,1.22365,361.13,True
'2018-02-27T17:58:00',1.2236,1.224,1.2236,1.22396,398.0,1.22364,1.22404,1.22364,1.224,375.52,False
'2018-02-27T17:59:00',1.22396,1.22401,1.22378,1.22394,376.1,1.224,1.22405,1.2238,1.22397,336.43,False
'2018-02-27T18:00:00',1.22394,1.22394,1.22358,1.2236,373.39,1.22396,1.22396,1.2236,1.22362,344.35,False
'2018-02-27T18:01:00',1.22359,1.22361,1.22328,1.22333,324.66,1.22362,1.22364,1.22332,1.22336,331.82,False
'2018-02-27T18:02:00',1.22331,1.22335,1.22318,1.22329,349.69,1.22336,1.22339,1.2232,1.22332,417.15,True
'2018-02-27T18:03:00',1.22329,1.22363,1.22327,1.22354,263.86,1.22331,1.22368,1.22329,1.22356,290.03,False
'2018-02-27T18:04:00',1.22354,1.22354,1.2231,1.22319,314.95,1.22357,1.22357,1.22312,1.22324,324.83,True
'2018-02-27T18:05:00',1.22322,1.22365,1.22322,1.22356,372.3,1.22325,1.2237,1.22325,1.22361,299.51,False
'2018-02-27T18:06:00',1.22356,1.22356,1.22325,1.22327,284.85,1.22359,1.22359,1.22329,1.2233,315.54,True
'2018-02-27T18:07:00',1.22325,1.2234,1.2232,1.22335,330.53,1.22329,1.22343,1.22322,1.22338,307.07,False
'2018-02-27T18:08:00',1.22335,1.22341,1.22324,1.22334,202.41,1.22338,1.22344,1.22327,1.22338,240.77,False
'2018-02-27T18:09:00',1.22333,1.22336,1.22319,1.22321,236.87,1.22338,1.22339,1.22322,1.22324,166.28,False
'2018-02-27T18:10:00',1.22319,1.2232,1.22303,1.22311,272.64,1.22324,1.22324,1.22307,1.22314,238.32,False
'2018-02-27T18:11:00',1.22311,1.22311,1.22299,1.22302,296.33,1.22312,1.22314,1.22302,1.22306,296.81,False
'2018-02-27T18:12:00',1.22303,1.22308,1.22273,1.22273,345.57,1.22307,1.22309,1.22277,1.22277,203.58,False
'2018-02-27T18:13:00',1.22273,1.22286,1.2227,1.22271,275.44,1.22275,1.22289,1.22272,1.22275,168.17,False
'2018-02-27T18:14:00',1.22271,1.22274,1.22255,1.22256,374.49,1.22274,1.22278,1.22259,1.22259,298.14,True
'2018-02-27T18:15:00',1.22257,1.22278,1.22254,1.22273,387.34,1.2226,1.22282,1.22256,1.22278,308.17,False
'2018-02-27T18:16:00',1.22274,1.22278,1.22271,1.22274,226.3,1.22278,1.2228,1.22274,1.22276,226.98,False
'2018-02-27T18:17:00',1.22273,1.22282,1.2226,1.22264,269.51,1.22276,1.22284,1.22264,1.22268,299.25,True
'2018-02-27T18:18:00',1.22263,1.22281,1.2226,1.22278,229.63,1.22268,1.22285,1.22263,1.22283,236.3,True
'2018-02-27T18:19:00',1.22281,1.22302,1.22268,1.22295,322.72,1.22285,1.22306,1.22272,1.223,402.4,True
'2018-02-27T18:20:00',1.22295,1.22309,1.22286,1.22303,352.05,1.22299,1.22313,1.22289,1.22307,434.69,True
'2018-02-27T18:21:00',1.22303,1.22324,1.22299,1.22311,312.08,1.22307,1.22327,1.22303,1.22315,331.02,True
'2018-02-27T18:22:00',1.22312,1.2232,1.22295,1.22312,299.58,1.22316,1.22324,1.22299,1.22317,297.77,False
'2018-02-27T18:23:00',1.22313,1.22325,1.22306,1.2231,334.67,1.22318,1.22329,1.22309,1.22314,356.93,True
'2018-02-27T18:24:00',1.2231,1.22341,1.2231,1.22317,361.44,1.22314,1.22346,1.22314,1.2232,494.32,True
'2018-02-27T18:25:00',1.22319,1.22346,1.22317,1.22337,341.08,1.22322,1.2235,1.2232,1.2234,523.88,True
'2018-02-27T18:26:00',1.22337,1.22349,1.22314,1.22343,219.27,1.22339,1.22353,1.22319,1.22345,396.92,False
'2018-02-27T18:27:00',1.22343,1.22345,1.22323,1.22335,195.81,1.22347,1.22348,1.22327,1.22339,352.3,True
'2018-02-27T18:28:00',1.22336,1.22356,1.22332,1.22353,303.11,1.2234,1.2236,1.22336,1.22357,346.66,True
'2018-02-27T18:29:00',1.22354,1.22372,1.22334,1.22366,293.81,1.22358,1.22377,1.22339,1.22369,373.96,True
'2018-02-27T18:30:00',1.22367,1.22382,1.22361,1.22375,220.06,1.2237,1.22386,1.22364,1.2238,267.76,True
'2018-02-27T18:31:00',1.22371,1.22383,1.22368,1.22379,257.88,1.22375,1.22387,1.22372,1.22383,346.21,False
'2018-02-27T18:32:00',1.22379,1.2238,1.22351,1.22351,305.3,1.22383,1.22384,1.22355,1.22356,346.45,False
'2018-02-27T18:33:00',1.22352,1.22359,1.22342,1.22346,253.92,1.22355,1.22363,1.22347,1.22349,294.76,True
'2018-02-27T18:34:00',1.22345,1.22352,1.2233,1.2235,227.22,1.22349,1.22355,1.22335,1.22355,309.96,False
'2018-02-27T18:35:00',1.2235,1.22356,1.2234,1.22345,226.43,1.22355,1.22361,1.22343,1.2235,305.03,True
'2018-02-27T18:36:00',1.22346,1.22365,1.22345,1.22361,178.29,1.2235,1.22369,1.2235,1.22365,222.31,False
'2018-02-27T18:37:00',1.22361,1.22374,1.2234,1.22345,298.06,1.22365,1.22377,1.22345,1.2235,234.41,False
'2018-02-27T18:38:00',1.22345,1.22346,1.2233,1.22336,204.76,1.2235,1.2235,1.22333,1.22337,148.35,True
'2018-02-27T18:39:00',1.22335,1.22343,1.2233,1.2234,187.24,1.22338,1.22347,1.22334,1.22345,121.31,True
'2018-02-27T18:40:00',1.22343,1.22372,1.22343,1.2237,200.48,1.22345,1.22375,1.22345,1.22375,199.19,True
'2018-02-27T18:41:00',1.2237,1.22389,1.22367,1.22386,177.86,1.22374,1.22391,1.2237,1.2239,218.58,True
'2018-02-27T18:42:00',1.22386,1.22396,1.22385,1.22396,297.53,1.2239,1.22399,1.22388,1.22399,333.81,False
'2018-02-27T18:43:00',1.22395,1.22396,1.22385,1.22385,97.4,1.224,1.224,1.22389,1.2239,151.59,True
'2018-02-27T18:44:00',1.22384,1.22393,1.22379,1.22392,198.26,1.22385,1.22396,1.22381,1.22394,244.75,True
'2018-02-27T18:45:00',1.22391,1.22401,1.22391,1.22401,254.62,1.22394,1.22405,1.22394,1.22404,260.94,True
'2018-02-27T18:46:00',1.224,1.22417,1.22397,1.22408,277.27,1.22404,1.2242,1.22401,1.22411,237.59,True
'2018-02-27T18:47:00',1.22407,1.22441,1.22407,1.22435,212.04,1.22411,1.22445,1.2241,1.22439,279.64,True
'2018-02-27T18:48:00',1.22435,1.22439,1.22419,1.22436,171.62,1.22438,1.22442,1.22422,1.22439,238.6,True
'2018-02-27T18:49:00',1.22435,1.22447,1.22421,1.22442,243.05,1.22438,1.2245,1.22425,1.22445,278.44,False
'2018-02-27T18:50:00',1.22442,1.22451,1.22441,1.22442,298.18,1.22445,1.22454,1.22444,1.22445,212.93,True
'2018-02-27T18:51:00',1.22442,1.22464,1.22442,1.22461,340.45,1.22445,1.22469,1.22444,1.22466,306.02,True
'2018-02-27T18:52:00',1.22461,1.22476,1.22457,1.22463,333.68,1.22465,1.22479,1.22459,1.22465,259.67,False
'2018-02-27T18:53:00',1.22461,1.22464,1.22438,1.22447,387.32,1.22463,1.22466,1.22441,1.22452,342.17,True
'2018-02-27T18:54:00',1.22447,1.22473,1.2244,1.22457,166.53,1.22452,1.22474,1.22442,1.2246,196.1,True
'2018-02-27T18:55:00',1.2246,1.22477,1.2246,1.22472,261.45,1.22464,1.2248,1.22463,1.22475,246.44,True
'2018-02-27T18:56:00',1.22473,1.22477,1.22461,1.22474,193.4,1.22474,1.2248,1.22464,1.22476,207.68,True
'2018-02-27T18:57:00',1.22474,1.22495,1.22471,1.22487,180.26,1.22475,1.22498,1.22472,1.22491,207.6,True
'2018-02-27T18:58:00',1.2249,1.22508,1.2249,1.22505,192.02,1.22491,1.22511,1.22491,1.22509,298.22,False
'2018-02-27T18:59:00',1.22505,1.22505,1.22465,1.22476,363.45,1.22509,1.22509,1.22468,1.2248,419.52,False
'2018-02-27T19:00:00',1.22475,1.22478,1.22458,1.22461,253.26,1.22476,1.22482,1.2246,1.22466,312.69,True
'2018-02-27T19:01:00',1.2246,1.22482,1.22457,1.2248,154.66,1.22463,1.22486,1.2246,1.22485,154.09,False
'2018-02-27T19:02:00',1.2248,1.22481,1.22465,1.22465,231.35,1.22485,1.22486,1.2247,1.2247,211.0,False
'2018-02-27T19:03:00',1.22466,1.22466,1.22455,1.22455,125.49,1.22471,1.22471,1.22458,1.22459,150.24,False
'2018-02-27T19:04:00',1.22455,1.22457,1.22453,1.22453,100.74,1.22459,1.2246,1.22455,1.22456,86.67,True
'2018-02-27T19:05:00',1.22455,1.22485,1.22455,1.22464,265.02,1.22456,1.22488,1.22456,1.22467,256.33,False
'2018-02-27T19:06:00',1.22464,1.22471,1.22451,1.22457,160.61,1.22466,1.22473,1.22454,1.22458,142.59,True
'2018-02-27T19:07:00',1.22456,1.22474,1.22455,1.22456,190.31,1.22458,1.22475,1.22458,1.22461,157.12,True
'2018-02-27T19:08:00',1.22457,1.22459,1.22426,1.22459,280.41,1.22459,1.22461,1.2243,1.22461,268.32,False
'2018-02-27T19:09:00',1.22457,1.22459,1.22449,1.22458,187.8,1.2246,1.22462,1.22452,1.2246,174.46,True
'2018-02-27T19:10:00',1.22454,1.22474,1.22454,1.22468,206.07,1.22456,1.22476,1.22456,1.22472,155.47,False
'2018-02-27T19:11:00',1.2247,1.22471,1.2243,1.22432,245.9,1.22473,1.22474,1.22433,1.22433,218.53,True
'2018-02-27T19:12:00',1.2243,1.22448,1.22425,1.22446,150.62,1.22434,1.22451,1.22429,1.22449,163.74,False
'2018-02-27T19:13:00',1.22446,1.22449,1.22437,1.22442,107.64,1.2245,1.22451,1.2244,1.22444,133.4,True
'2018-02-27T19:14:00',1.22441,1.22452,1.22439,1.22452,54.4,1.22443,1.22455,1.22442,1.22455,71.69,True
'2018-02-27T19:15:00',1.22451,1.22456,1.22446,1.22456,66.93,1.22452,1.2246,1.22447,1.22459,86.43,True
'2018-02-27T19:16:00',1.22461,1.22471,1.22458,1.22461,137.52,1.22464,1.22475,1.2246,1.22464,119.99,True
'2018-02-27T19:17:00',1.22461,1.22472,1.22456,1.22471,136.67,1.22465,1.22475,1.22459,1.22474,121.86,True
'2018-02-27T19:18:00',1.22473,1.22492,1.22473,1.22475,184.8,1.22477,1.22495,1.22477,1.2248,192.44,False
'2018-02-27T19:19:00',1.22478,1.22478,1.22465,1.22476,92.38,1.2248,1.2248,1.22468,1.22478,170.66,True
'2018-02-27T19:20:00',1.22475,1.22476,1.2246,1.22476,91.62,1.22477,1.2248,1.22462,1.22479,113.62,True
'2018-02-27T19:21:00',1.22477,1.22486,1.22471,1.22486,139.68,1.2248,1.22488,1.22474,1.22487,188.72,True
'2018-02-27T19:22:00',1.22485,1.22515,1.22485,1.22514,155.99,1.22488,1.22518,1.22487,1.22518,229.84,True
'2018-02-27T19:23:00',1.22512,1.22518,1.22502,1.22516,126.74,1.22517,1.22521,1.22503,1.22519,221.04,True
'2018-02-27T19:24:00',1.22516,1.22536,1.22514,1.22531,223.61,1.22519,1.2254,1.22516,1.22535,260.58,True
'2018-02-27T19:25:00',1.22531,1.22546,1.22522,1.2254,154.23,1.22535,1.2255,1.22526,1.22543,225.53,False
'2018-02-27T19:26:00',1.22541,1.22544,1.22536,1.22536,139.54,1.22544,1.22547,1.22539,1.22541,281.05,False
'2018-02-27T19:27:00',1.22533,1.22545,1.22532,1.22532,111.27,1.22534,1.22548,1.22534,1.22534,168.57,False
'2018-02-27T19:28:00',1.2253,1.22546,1.22521,1.22521,167.85,1.22534,1.2255,1.22524,1.22526,213.31,True
'2018-02-27T19:29:00',1.22523,1.22541,1.22516,1.2254,128.15,1.22526,1.22544,1.22521,1.22544,126.97,False
'2018-02-27T19:30:00',1.22541,1.22541,1.22499,1.225,217.26,1.22544,1.22544,1.22501,1.22503,189.79,False
'2018-02-27T19:31:00',1.225,1.22509,1.22493,1.22497,219.34,1.22504,1.22513,1.22497,1.22501,213.7,True
'2018-02-27T19:32:00',1.22497,1.22519,1.22495,1.2251,173.8,1.225,1.22522,1.22498,1.22515,110.13,True
'2018-02-27T19:33:00',1.2251,1.22516,1.22506,1.22515,122.88,1.22513,1.2252,1.22508,1.2252,63.85,False
'2018-02-27T19:34:00',1.22515,1.22515,1.22497,1.22501,138.37,1.22518,1.22518,1.22501,1.22504,122.33,False
'2018-02-27T19:35:00',1.22501,1.22507,1.22496,1.22496,94.55,1.22505,1.2251,1.22499,1.22499,111.88,False
'2018-02-27T19:36:00',1.22496,1.22517,1.2247,1.22474,196.82,1.22498,1.2252,1.22475,1.22479,165.52,False
'2018-02-27T19:37:00',1.22476,1.22479,1.22458,1.22464,144.99,1.2248,1.22481,1.22462,1.22468,164.84,False
'2018-02-27T19:38:00',1.22463,1.22465,1.22454,1.22455,159.85,1.22467,1.22468,1.22457,1.22459,95.23,True
'2018-02-27T19:39:00',1.22459,1.22471,1.22459,1.22466,180.1,1.2246,1.22475,1.2246,1.22469,102.21,False
'2018-02-27T19:40:00',1.22466,1.22476,1.22459,1.2246,188.94,1.22468,1.2248,1.22463,1.22463,319.71,False
'2018-02-27T19:41:00',1.2246,1.22468,1.22456,1.2246,235.83,1.22462,1.22473,1.22459,1.22463,178.58,True
'2018-02-27T19:42:00',1.2246,1.22485,1.2246,1.22481,120.95,1.22464,1.22489,1.22463,1.22485,103.62,False
'2018-02-27T19:43:00',1.22481,1.22481,1.2247,1.22481,147.98,1.22486,1.22486,1.22475,1.22484,127.6,True
'2018-02-27T19:44:00',1.22481,1.22501,1.22481,1.22497,74.91,1.22484,1.22505,1.22483,1.225,160.81,False
'2018-02-27T19:45:00',1.22498,1.22507,1.22484,1.22485,149.1,1.225,1.22509,1.22487,1.22487,151.11,True
'2018-02-27T19:46:00',1.22485,1.22495,1.22483,1.22487,116.56,1.22487,1.22499,1.22486,1.2249,128.29,False
'2018-02-27T19:47:00',1.22485,1.22494,1.22479,1.22479,145.62,1.2249,1.22499,1.22483,1.22483,159.29,False
'2018-02-27T19:48:00',1.22479,1.2248,1.22458,1.22467,181.49,1.22482,1.22483,1.22462,1.22471,225.74,False
'2018-02-27T19:49:00',1.22466,1.22466,1.22459,1.2246,91.54,1.22471,1.22471,1.22463,1.22464,89.69,False
'2018-02-27T19:50:00',1.22459,1.22459,1.22444,1.2245,146.85,1.22462,1.22462,1.22448,1.22453,155.88,False
'2018-02-27T19:51:00',1.2245,1.22459,1.22445,1.22448,141.9,1.22454,1.22463,1.22449,1.22451,142.97,True
'2018-02-27T19:52:00',1.22448,1.22469,1.22448,1.2245,126.03,1.22451,1.22472,1.22451,1.22454,153.68,False
'2018-02-27T19:53:00',1.22452,1.22453,1.22445,1.2245,73.43,1.22455,1.22456,1.22449,1.22453,96.67,True
'2018-02-27T19:54:00',1.22451,1.22461,1.2245,1.22452,94.16,1.22453,1.22463,1.22451,1.22454,173.08,False
'2018-02-27T19:55:00',1.22452,1.22452,1.22435,1.22437,106.32,1.22454,1.22454,1.22436,1.22439,224.23,False
'2018-02-27T19:56:00',1.22437,1.22447,1.22415,1.22416,187.55,1.22438,1.22451,1.22418,1.2242,232.42,True
'2018-02-27T19:57:00',1.22418,1.22434,1.22418,1.22429,165.92,1.2242,1.22436,1.2242,1.22432,118.91,False
'2018-02-27T19:58:00',1.22429,1.22429,1.22413,1.22414,124.3,1.22432,1.22432,1.22417,1.22418,150.81,True
'2018-02-27T19:59:00',1.22414,1.2243,1.22414,1.22427,139.23,1.22418,1.22432,1.22418,1.22429,162.71,True
'2018-02-27T20:00:00',1.22428,1.2245,1.22428,1.2243,166.18,1.22431,1.22452,1.22431,1.22435,210.3,False
'2018-02-27T20:01:00',1.22428,1.22429,1.22409,1.22409,164.9,1.22433,1.22433,1.22413,1.22413,160.9,False
'2018-02-27T20:02:00',1.22412,1.22412,1.22389,1.22391,239.7,1.22414,1.22414,1.22392,1.22392,220.06,False
'2018-02-27T20:03:00',1.22386,1.22396,1.22357,1.22357,279.16,1.22389,1.22399,1.22359,1.22359,227.41,False
'2018-02-27T20:04:00',1.22357,1.22366,1.2235,1.2235,156.49,1.2236,1.2237,1.22353,1.22353,145.06,True
'2018-02-27T20:05:00',1.22348,1.22358,1.22348,1.22354,205.64,1.22352,1.22361,1.22352,1.22357,160.35,True
'2018-02-27T20:06:00',1.22357,1.22393,1.22357,1.22393,245.66,1.22359,1.22396,1.22359,1.22396,160.51,False
'2018-02-27T20:07:00',1.22394,1.22401,1.22378,1.22379,128.91,1.22397,1.22403,1.22382,1.22382,144.72,True
'2018-02-27T20:08:00',1.22379,1.22396,1.22379,1.22394,181.99,1.22382,1.22398,1.22382,1.22397,119.58,False
'2018-02-27T20:09:00',1.22394,1.22395,1.22379,1.22384,117.87,1.22398,1.22398,1.22382,1.22387,96.84,True
'2018-02-27T20:10:00',1.22387,1.22407,1.22387,1.22393,227.95,1.22389,1.2241,1.22389,1.22397,128.58,True
'2018-02-27T20:11:00',1.22393,1.22415,1.22391,1.22405,152.71,1.22398,1.22419,1.22394,1.22407,133.93,True
'2018-02-27T20:12:00',1.22404,1.22408,1.22395,1.22407,128.06,1.22406,1.2241,1.22396,1.2241,103.08,True
'2018-02-27T20:13:00',1.22408,1.22416,1.22403,1.22413,120.38,1.2241,1.22419,1.22406,1.22416,146.71,False
'2018-02-27T20:14:00',1.22413,1.22415,1.22381,1.22387,193.0,1.22416,1.22416,1.22384,1.22389,167.4,True
'2018-02-27T20:15:00',1.22387,1.22417,1.22381,1.22413,179.77,1.22388,1.2242,1.22384,1.22414,135.18,False
'2018-02-27T20:16:00',1.22412,1.22415,1.22391,1.22391,119.59,1.22414,1.22417,1.22392,1.22392,82.55,True
'2018-02-27T20:17:00',1.22391,1.22436,1.22388,1.22432,229.32,1.22393,1.22438,1.22391,1.22435,134.45,False
'2018-02-27T20:18:00',1.22432,1.22432,1.22412,1.22427,177.98,1.22435,1.22435,1.22416,1.22432,171.05,False
'2018-02-27T20:19:00',1.2243,1.2243,1.22412,1.22417,142.08,1.22432,1.22432,1.22417,1.2242,132.19,True
'2018-02-27T20:20:00',1.2242,1.22437,1.2242,1.22429,168.51,1.22422,1.2244,1.22422,1.22433,178.07,True
'2018-02-27T20:21:00',1.22429,1.22447,1.22429,1.22444,139.41,1.22434,1.2245,1.22434,1.22448,136.17,False
'2018-02-27T20:22:00',1.22443,1.22445,1.22438,1.22438,129.5,1.22448,1.22448,1.2244,1.2244,105.87,False
'2018-02-27T20:23:00',1.22438,1.22438,1.22416,1.22416,126.11,1.2244,1.22441,1.2242,1.2242,151.63,False
'2018-02-27T20:24:00',1.22417,1.22417,1.2239,1.2239,198.79,1.2242,1.2242,1.22394,1.22394,235.87,True
'2018-02-27T20:25:00',1.2239,1.22411,1.22386,1.22396,251.68,1.22394,1.22414,1.2239,1.22398,264.03,True
'2018-02-27T20:26:00',1.22396,1.22402,1.22387,1.22402,162.73,1.22399,1.22405,1.22389,1.22405,174.71,False
'2018-02-27T20:27:00',1.22399,1.22406,1.22386,1.22401,177.35,1.224,1.2241,1.2239,1.22404,126.34,True
'2018-02-27T20:28:00',1.22402,1.22414,1.22402,1.22414,157.64,1.22404,1.22417,1.22404,1.22417,154.44,True
'2018-02-27T20:29:00',1.22413,1.22441,1.22413,1.22432,258.23,1.22416,1.22445,1.22416,1.22435,266.59,False
'2018-02-27T20:30:00',1.22432,1.22433,1.22407,1.22418,146.01,1.22435,1.22436,1.22411,1.22421,189.12,False
'2018-02-27T20:31:00',1.22418,1.2242,1.22402,1.22404,154.26,1.22421,1.22423,1.22407,1.22407,196.11,True
'2018-02-27T20:32:00',1.22405,1.2241,1.22392,1.2241,148.59,1.22408,1.22415,1.22397,1.22415,143.98,False
'2018-02-27T20:33:00',1.22416,1.22416,1.22402,1.22407,146.8,1.22418,1.22418,1.22405,1.2241,115.58,True
'2018-02-27T20:34:00',1.22409,1.22418,1.22406,1.22413,148.82,1.22411,1.22421,1.22409,1.22416,130.4,True
'2018-02-27T20:35:00',1.22412,1.22416,1.22407,1.22415,138.96,1.22416,1.22421,1.22409,1.22418,99.69,False
'2018-02-27T20:36:00',1.22414,1.22416,1.22401,1.22412,138.05,1.22416,1.22421,1.22403,1.22416,99.58,False
'2018-02-27T20:37:00',1.22409,1.22409,1.22403,1.22405,96.26,1.22412,1.22412,1.22405,1.22408,114.33,False
'2018-02-27T20:38:00',1.22405,1.22405,1.22395,1.22401,151.41,1.22407,1.22408,1.22397,1.22403,159.21,False
'2018-02-27T20:39:00',1.224,1.22404,1.22392,1.22399,101.03,1.22403,1.22407,1.22395,1.22403,97.64,False
'2018-02-27T20:40:00',1.22399,1.22399,1.22386,1.22393,157.54,1.22402,1.22402,1.22391,1.22397,198.45,False
'2018-02-27T20:41:00',1.22393,1.22399,1.22385,1.22393,152.68,1.22398,1.22402,1.22388,1.22396,156.94,True
'2018-02-27T20:42:00',1.22393,1.22407,1.22392,1.22398,124.75,1.22397,1.22409,1.22397,1.22402,125.33,False
'2018-02-27T20:43:00',1.22398,1.22403,1.22397,1.22397,119.24,1.22402,1.22407,1.22401,1.22401,113.32,False
'2018-02-27T20:44:00',1.22397,1.22397,1.22387,1.22393,122.09,1.22401,1.22401,1.22391,1.22397,89.0,False
'2018-02-27T20:45:00',1.22394,1.22394,1.22382,1.22385,147.57,1.22397,1.22398,1.22386,1.2239,144.27,False
'2018-02-27T20:46:00',1.22385,1.22385,1.22362,1.22362,169.21,1.2239,1.2239,1.22367,1.22367,140.39,False
'2018-02-27T20:47:00',1.22363,1.22372,1.22357,1.2236,200.63,1.22368,1.22376,1.22359,1.22364,214.05,True
'2018-02-27T20:48:00',1.22361,1.22364,1.22357,1.22362,205.77,1.22364,1.22367,1.22362,1.22367,225.42,True
'2018-02-27T20:49:00',1.22365,1.22367,1.22357,1.22364,124.43,1.22368,1.2237,1.2236,1.22366,108.08,True
'2018-02-27T20:50:00',1.22364,1.22379,1.22363,1.22378,151.48,1.22367,1.22382,1.22367,1.22381,130.01,False
'2018-02-27T20:51:00',1.22379,1.22388,1.22368,1.22368,126.58,1.22382,1.22392,1.22372,1.22372,187.71,False
'2018-02-27T20:52:00',1.22371,1.22371,1.22342,1.22352,161.41,1.22373,1.22375,1.22344,1.22358,168.88,True
'2018-02-27T20:53:00',1.22353,1.22368,1.22353,1.22362,139.55,1.22357,1.22371,1.22356,1.22365,134.29,False
'2018-02-27T20:54:00',1.22362,1.22371,1.22355,1.22359,154.98,1.22365,1.22374,1.22359,1.22362,195.81,False
'2018-02-27T20:55:00',1.2236,1.22364,1.22351,1.22358,155.82,1.22362,1.22366,1.22354,1.2236,137.94,True
'2018-02-27T20:56:00',1.22356,1.22373,1.22355,1.22367,135.19,1.22359,1.22377,1.22358,1.2237,130.11,False
'2018-02-27T20:57:00',1.2237,1.22376,1.22353,1.2236,224.6,1.22371,1.2238,1.22356,1.22364,184.85,True
'2018-02-27T20:58:00',1.22359,1.22371,1.22352,1.22366,222.73,1.22362,1.22373,1.22355,1.22371,215.48,False
'2018-02-27T20:59:00',1.22368,1.22383,1.22356,1.22356,226.99,1.2237,1.22387,1.2236,1.22361,262.32,True
'2018-02-27T21:00:00',1.22355,1.22373,1.22355,1.22372,199.04,1.2236,1.22377,1.22359,1.22375,161.78,False
'2018-02-27T21:01:00',1.22371,1.22382,1.22369,1.2237,187.77,1.22375,1.22387,1.22372,1.22374,195.42,True
'2018-02-27T21:02:00',1.2237,1.22377,1.22369,1.22377,129.52,1.22374,1.2238,1.22372,1.22379,115.58,True
'2018-02-27T21:03:00',1.22377,1.22402,1.22377,1.22396,238.43,1.2238,1.22404,1.22379,1.22401,250.47,False
'2018-02-27T21:04:00',1.22397,1.22399,1.22391,1.22392,182.89,1.22399,1.22403,1.22393,1.22395,187.04,False
'2018-02-27T21:05:00',1.2239,1.22393,1.22377,1.22378,114.76,1.22394,1.22397,1.22381,1.22381,80.61,False
'2018-02-27T21:06:00',1.22377,1.2239,1.22373,1.22374,182.45,1.22381,1.22393,1.22375,1.22377,177.26,True
'2018-02-27T21:07:00',1.22374,1.2238,1.2237,1.22377,159.7,1.22376,1.22382,1.22374,1.22378,166.46,False
'2018-02-27T21:08:00',1.22376,1.22376,1.22364,1.22365,94.01,1.2238,1.2238,1.22366,1.22368,176.65,False
'2018-02-27T21:09:00',1.22363,1.22364,1.22359,1.22363,73.51,1.22364,1.22367,1.22363,1.22366,114.56,True
'2018-02-27T21:10:00',1.22366,1.22372,1.22357,1.22372,272.4,1.22368,1.22374,1.2236,1.22374,184.36,False
'2018-02-27T21:11:00',1.22372,1.22372,1.22353,1.22357,211.59,1.22373,1.22374,1.22356,1.2236,116.87,False
'2018-02-27T21:12:00',1.22356,1.22357,1.22351,1.22352,57.75,1.22361,1.22361,1.22354,1.22355,108.8,False
'2018-02-27T21:13:00',1.22352,1.22352,1.22344,1.2235,210.29,1.22356,1.22356,1.22347,1.22352,143.57,False
'2018-02-27T21:14:00',1.22351,1.22353,1.2234,1.22346,123.62,1.22353,1.22356,1.22343,1.22347,106.9,True
'2018-02-27T21:15:00',1.22346,1.22358,1.22346,1.22357,147.22,1.22348,1.2236,1.22348,1.2236,78.1,False
'2018-02-27T21:16:00',1.22358,1.22374,1.22351,1.22353,108.87,1.2236,1.22378,1.22354,1.22355,82.4,True
'2018-02-27T21:17:00',1.22352,1.22372,1.22351,1.22366,175.47,1.22354,1.22374,1.22354,1.22369,99.19,False
'2018-02-27T21:18:00',1.22367,1.22367,1.22355,1.22356,133.51,1.22369,1.22369,1.22357,1.22359,109.95,False
'2018-02-27T21:19:00',1.22355,1.22355,1.22339,1.22346,192.19,1.22358,1.22358,1.22343,1.22349,163.63,False
'2018-02-27T21:20:00',1.22346,1.22347,1.22335,1.22342,155.49,1.2235,1.2235,1.22338,1.22344,138.93,True
'2018-02-27T21:21:00',1.22343,1.22356,1.22339,1.22353,190.71,1.22345,1.22359,1.22342,1.22357,157.71,False
'2018-02-27T21:22:00',1.22353,1.22357,1.22336,1.22353,150.13,1.22357,1.2236,1.22341,1.22354,124.62,True
'2018-02-27T21:23:00',1.22355,1.22369,1.22348,1.22368,193.18,1.22358,1.22373,1.22352,1.22372,175.93,False
'2018-02-27T21:24:00',1.22368,1.22373,1.22365,1.22367,94.15,1.22373,1.22377,1.22367,1.22371,134.27,False
'2018-02-27T21:25:00',1.22368,1.22368,1.22349,1.2235,139.97,1.22369,1.22369,1.22351,1.22354,208.51,False
'2018-02-27T21:26:00',1.22351,1.22351,1.22331,1.22335,146.89,1.22354,1.22355,1.22334,1.22337,228.28,False
'2018-02-27T21:27:00',1.22336,1.22341,1.22325,1.22326,179.61,1.22339,1.22345,1.22328,1.2233,174.4,True
'2018-02-27T21:28:00',1.22327,1.22342,1.22322,1.22342,161.41,1.2233,1.22345,1.22325,1.22345,174.21,False
'2018-02-27T21:29:00',1.2234,1.2234,1.22328,1.22328,206.54,1.22342,1.22342,1.2233,1.2233,179.67,False
'2018-02-27T21:30:00',1.22327,1.22336,1.22318,1.22327,203.19,1.22331,1.2234,1.22322,1.2233,187.85,True
'2018-02-27T21:31:00',1.22327,1.22333,1.22316,1.22332,197.88,1.2233,1.22336,1.2232,1.22335,202.56,True
'2018-02-27T21:32:00',1.22333,1.22337,1.2233,1.22333,85.78,1.22335,1.2234,1.22332,1.22335,112.57,False
'2018-02-27T21:33:00',1.22333,1.22333,1.22327,1.2233,154.43,1.22336,1.22336,1.22329,1.22334,114.83,True
'2018-02-27T21:34:00',1.22332,1.22337,1.22328,1.22337,107.65,1.22334,1.22341,1.22332,1.22341,135.26,True
'2018-02-27T21:35:00',1.22338,1.22342,1.22336,1.22339,90.65,1.22341,1.22345,1.2234,1.22342,103.76,False
'2018-02-27T21:36:00',1.22337,1.22337,1.22327,1.22334,127.97,1.22342,1.22342,1.22331,1.22336,126.88,False
'2018-02-27T21:37:00',1.22336,1.2234,1.22316,1.22321,150.81,1.22338,1.22343,1.22321,1.22326,180.41,False
'2018-02-27T21:38:00',1.22323,1.22329,1.22312,1.22316,152.02,1.22326,1.22334,1.22316,1.2232,193.04,True
'2018-02-27T21:39:00',1.22316,1.22333,1.22315,1.22326,178.07,1.22321,1.22335,1.22319,1.2233,176.3,True
'2018-02-27T21:40:00',1.22326,1.22336,1.22316,1.22333,121.55,1.22327,1.22338,1.2232,1.22336,156.13,False
'2018-02-27T21:41:00',1.22334,1.22334,1.22331,1.22332,107.65,1.22335,1.22337,1.22333,1.22336,47.32,False
'2018-02-27T21:42:00',1.22332,1.22332,1.2232,1.22321,131.02,1.22334,1.22334,1.22322,1.22323,95.14,True
'2018-02-27T21:43:00',1.2232,1.22333,1.2232,1.22329,174.48,1.22322,1.22337,1.22322,1.22332,74.95,False
'2018-02-27T21:44:00',1.22329,1.22329,1.22313,1.22313,89.53,1.22331,1.22331,1.22317,1.22317,87.16,False
'2018-02-27T21:45:00',1.22315,1.22318,1.22309,1.22312,159.63,1.22317,1.22321,1.2231,1.22315,120.35,False
'2018-02-27T21:46:00',1.22307,1.22318,1.22302,1.22311,123.36,1.22311,1.22321,1.22303,1.22315,123.75,True
'2018-02-27T21:47:00',1.22312,1.22312,1.22309,1.22311,105.46,1.22315,1.22317,1.22312,1.22316,106.52,False
'2018-02-27T21:48:00',1.22312,1.22314,1.2231,1.2231,53.06,1.22316,1.22317,1.22314,1.22315,43.54,True
'2018-02-27T21:49:00',1.2231,1.2232,1.2231,1.22312,173.45,1.22314,1.22325,1.22313,1.22316,161.78,True
'2018-02-27T21:50:00',1.2231,1.2232,1.2231,1.22318,142.36,1.22312,1.22323,1.22312,1.2232,126.64,False
'2018-02-27T21:51:00',1.22319,1.22319,1.22315,1.22316,56.49,1.22321,1.22321,1.22316,1.22317,61.95,False
'2018-02-27T21:52:00',1.22315,1.22315,1.22305,1.22309,96.81,1.22318,1.22318,1.22308,1.22311,145.18,False
'2018-02-27T21:53:00',1.2231,1.22315,1.22303,1.22303,82.84,1.22312,1.22317,1.22307,1.22307,124.75,False
'2018-02-27T21:54:00',1.22302,1.22312,1.22299,1.22303,107.65,1.22306,1.22315,1.22302,1.22306,127.38,True
'2018-02-27T21:55:00',1.22304,1.22307,1.22298,1.22307,112.84,1.22306,1.22311,1.22302,1.22311,125.61,False
'2018-02-27T21:56:00',1.22307,1.22313,1.22301,1.22303,157.67,1.22311,1.22314,1.22305,1.22306,125.87,True
'2018-02-27T21:57:00',1.22302,1.22306,1.22301,1.22306,105.83,1.22306,1.22309,1.22304,1.22309,101.0,False
'2018-02-27T21:58:00',1.22306,1.22308,1.22298,1.22303,92.32,1.22309,1.22311,1.22301,1.22306,105.09,False
'2018-02-27T21:59:00',1.22301,1.22308,1.22291,1.22291,66.34,1.22307,1.2231,1.22293,1.22294,81.49,True
'2018-02-27T22:00:00',1.2229,1.22298,1.22289,1.22293,39.89,1.22293,1.223,1.22292,1.22296,44.35,False
'2018-02-27T22:01:00',1.22293,1.22299,1.22291,1.22293,90.79,1.22295,1.22302,1.22293,1.22296,69.36,True
'2018-02-27T22:02:00',1.22293,1.2232,1.22293,1.22313,70.42,1.22297,1.22323,1.22295,1.22315,70.13,True
'2018-02-27T22:03:00',1.22313,1.22318,1.22312,1.22317,25.52,1.22316,1.22321,1.22314,1.2232,31.42,False
'2018-02-27T22:04:00',1.2232,1.2232,1.22313,1.22315,91.84,1.22322,1.22323,1.22316,1.22317,128.62,False
'2018-02-27T22:05:00',1.22313,1.22317,1.22308,1.22312,47.92,1.22318,1.2232,1.22313,1.22316,75.11,False
'2018-02-27T22:06:00',1.22312,1.22312,1.22306,1.22307,53.09,1.22315,1.22315,1.22309,1.22311,50.54,True
'2018-02-27T22:07:00',1.22306,1.22312,1.22302,1.22312,86.01,1.22311,1.22317,1.22306,1.22317,133.82,False
'2018-02-27T22:08:00',1.22311,1.22315,1.22309,1.22309,31.33,1.22316,1.22318,1.22312,1.22312,34.48,False
'2018-02-27T22:09:00',1.22309,1.22309,1.22303,1.22304,24.56,1.22313,1.22313,1.22305,1.22305,60.59,False
'2018-02-27T22:10:00',1.22303,1.22303,1.22291,1.22294,48.62,1.22305,1.22305,1.22295,1.22296,110.25,True
'2018-02-27T22:11:00',1.22294,1.22297,1.22294,1.22297,37.1,1.22296,1.22301,1.22296,1.223,65.22,True
'2018-02-27T22:12:00',1.22297,1.22299,1.22297,1.22299,22.92,1.22299,1.22302,1.22299,1.22301,57.3,True
'2018-02-27T22:13:00',1.22299,1.22302,1.22299,1.22302,45.54,1.22304,1.22306,1.22301,1.22304,97.78,True
'2018-02-27T22:14:00',1.22302,1.2231,1.22302,1.22308,48.51,1.22305,1.22313,1.22303,1.2231,80.78,False
'2018-02-27T22:15:00',1.22308,1.22308,1.22282,1.22287,67.93,1.2231,1.2231,1.22287,1.2229,136.87,False
'2018-02-27T22:16:00',1.22286,1.2229,1.22274,1.22274,58.91,1.2229,1.22292,1.22276,1.22276,136.67,True
'2018-02-27T22:17:00',1.22274,1.22279,1.22274,1.22277,33.22,1.22276,1.22282,1.22276,1.22281,40.41,False
'2018-02-27T22:18:00',1.22277,1.22279,1.22275,1.22276,12.06,1.2228,1.22282,1.22277,1.22278,19.46,False
'2018-02-27T22:19:00',1.22276,1.22277,1.22268,1.22268,90.96,1.2228,1.2228,1.22271,1.22271,132.13,False
'2018-02-27T22:20:00',1.22269,1.22269,1.22262,1.22265,83.95,1.22272,1.22272,1.22266,1.22269,137.93,True
'2018-02-27T22:21:00',1.22265,1.22267,1.22261,1.22266,89.27,1.22269,1.2227,1.22264,1.22269,100.1,False
'2018-02-27T22:22:00',1.22266,1.22266,1.22256,1.22256,97.25,1.22269,1.2227,1.22258,1.22261,89.63,True
'2018-02-27T22:23:00',1.22256,1.2227,1.22256,1.22269,89.81,1.22261,1.22272,1.22261,1.22271,69.22,True
'2018-02-27T22:24:00',1.22269,1.22273,1.22269,1.22273,29.37,1.22272,1.22276,1.22271,1.22275,16.55,False
'2018-02-27T22:25:00',1.22272,1.22273,1.22271,1.22271,22.61,1.22276,1.22276,1.22273,1.22273,31.77,False
'2018-02-27T22:26:00',1.22269,1.22269,1.22266,1.22266,34.72,1.22273,1.22273,1.2227,1.2227,17.86,False
'2018-02-27T22:27:00',1.22267,1.22267,1.22264,1.22265,28.89,1.22271,1.22271,1.22268,1.22269,13.62,False
'2018-02-27T22:28:00',1.22264,1.22267,1.22262,1.22262,81.33,1.22268,1.22269,1.22265,1.22267,64.07,True
'2018-02-27T22:29:00',1.22262,1.2227,1.22258,1.2227,98.37,1.22266,1.22274,1.22262,1.22272,78.52,True
'2018-02-27T22:30:00',1.22269,1.22281,1.22269,1.22281,91.24,1.22272,1.22283,1.22272,1.22283,49.96,True
'2018-02-27T22:31:00',1.22278,1.22288,1.22278,1.22288,69.08,1.22282,1.22291,1.22282,1.2229,36.67,False
'2018-02-27T22:32:00',1.22287,1.22287,1.22277,1.22278,75.42,1.22291,1.22291,1.22281,1.22284,46.14,True
'2018-02-27T22:33:00',1.22278,1.22288,1.22277,1.22288,76.31,1.22284,1.22292,1.22282,1.22292,97.8,False
'2018-02-27T22:34:00',1.22288,1.22288,1.22283,1.22287,52.63,1.22292,1.22292,1.22288,1.22292,84.13,False
'2018-02-27T22:35:00',1.22287,1.22287,1.22281,1.22283,91.67,1.22292,1.22293,1.22284,1.22285,84.44,False
'2018-02-27T22:36:00',1.2228,1.22281,1.22276,1.22279,79.9,1.22284,1.22285,1.2228,1.2228,80.19,False
'2018-02-27T22:37:00',1.22279,1.22279,1.22275,1.22277,50.13,1.22282,1.22282,1.22279,1.22281,51.48,False
'2018-02-27T22:38:00',1.22277,1.22278,1.22277,1.22277,21.71,1.22281,1.22283,1.2228,1.22281,21.31,True
'2018-02-27T22:39:00',1.22277,1.22288,1.22277,1.22288,92.26,1.22281,1.22291,1.22281,1.22291,86.06,True
'2018-02-27T22:40:00',1.22288,1.22297,1.22287,1.22295,73.4,1.22292,1.223,1.22292,1.22298,90.13,True
'2018-02-27T22:41:00',1.22296,1.22297,1.2229,1.22297,50.61,1.22297,1.22301,1.22294,1.22301,93.16,True
'2018-02-27T22:42:00',1.22297,1.22302,1.22294,1.22297,74.18,1.22301,1.22305,1.22298,1.22303,116.56,False
'2018-02-27T22:43:00',1.22298,1.22302,1.22296,1.22297,75.64,1.22303,1.22306,1.223,1.22301,61.54,True
'2018-02-27T22:44:00',1.22297,1.22304,1.22296,1.22303,85.36,1.22302,1.22308,1.22302,1.22307,99.79,False
'2018-02-27T22:45:00',1.22302,1.22304,1.22297,1.22301,116.67,1.22308,1.22308,1.22302,1.22306,126.99,True
'2018-02-27T22:46:00',1.223,1.22307,1.223,1.22302,71.01,1.22304,1.2231,1.22304,1.22306,89.81,True
'2018-02-27T22:47:00',1.22303,1.22306,1.22301,1.22302,92.55,1.22307,1.2231,1.22305,1.22308,96.4,True
'2018-02-27T22:48:00',1.22303,1.22309,1.22303,1.22308,73.74,1.22308,1.22312,1.22308,1.22312,52.68,True
'2018-02-27T22:49:00',1.22307,1.22314,1.22306,1.22309,92.41,1.22312,1.22317,1.2231,1.22313,100.82,True
'2018-02-27T22:50:00',1.22308,1.22316,1.22306,1.22311,97.81,1.22313,1.22319,1.22309,1.22315,139.15,False
'2018-02-27T22:51:00',1.22311,1.22311,1.22306,1.2231,62.19,1.22316,1.22316,1.22312,1.22313,120.48,True
'2018-02-27T22:52:00',1.2231,1.22318,1.2231,1.22318,45.1,1.22314,1.22321,1.22314,1.22321,54.99,False
'2018-02-27T22:53:00',1.22317,1.22318,1.22306,1.22314,70.3,1.22321,1.22321,1.22309,1.22319,77.7,True
'2018-02-27T22:54:00',1.22314,1.22322,1.22313,1.22314,62.09,1.22319,1.22328,1.22318,1.2232,78.0,True
'2018-02-27T22:55:00',1.22314,1.22326,1.22313,1.22322,103.13,1.22319,1.2233,1.22318,1.22327,83.35,True
'2018-02-27T22:56:00',1.22322,1.22326,1.22321,1.22326,81.73,1.22326,1.22331,1.22326,1.22331,87.07,False
'2018-02-27T22:57:00',1.22326,1.22327,1.22314,1.22326,119.88,1.22331,1.22332,1.2232,1.22331,119.21,True
'2018-02-27T22:58:00',1.22327,1.22332,1.22325,1.2233,55.58,1.22331,1.22337,1.22331,1.22337,66.65,False
'2018-02-27T22:59:00',1.2233,1.22332,1.22328,1.22328,12.7,1.22336,1.22337,1.22333,1.22333,15.45,False
'2018-02-27T23:00:00',1.2233,1.2233,1.22325,1.22325,8.62,1.22335,1.22339,1.22335,1.22336,13.12,False
'2018-02-27T23:01:00',1.22325,1.22327,1.22321,1.22321,10.11,1.2234,1.2234,1.22335,1.22335,13.95,False
'2018-02-27T23:02:00',1.22323,1.22326,1.22312,1.22316,17.32,1.22335,1.22337,1.22318,1.22326,21.75,True
'2018-02-27T23:03:00',1.22316,1.22319,1.22316,1.22319,1.5,1.22325,1.22325,1.22325,1.22325,3.0,True
'2018-02-27T23:04:00',1.2232,1.22321,1.2232,1.2232,7.0,1.22325,1.22331,1.22325,1.22329,10.75,True
'2018-02-27T23:05:00',1.2232,1.22323,1.2232,1.22322,17.5,1.22328,1.22332,1.22325,1.22326,22.75,True
'2018-02-27T23:06:00',1.2232,1.22325,1.2232,1.22323,42.25,1.22326,1.22333,1.22325,1.22329,56.14,False
'2018-02-27T23:07:00',1.22323,1.22323,1.22321,1.22321,7.0,1.22328,1.22332,1.22328,1.2233,9.94,False
'2018-02-27T23:08:00',1.22321,1.22321,1.22321,1.22321,17.5,1.22331,1.22331,1.22326,1.22329,16.88,False
'2018-02-27T23:09:00',1.22321,1.22321,1.2232,1.22321,13.25,1.22328,1.22328,1.22324,1.22325,12.25,True
'2018-02-27T23:10:00',1.22321,1.22323,1.2232,1.22323,20.87,1.22326,1.22326,1.22324,1.22324,23.54,True
'2018-02-27T23:11:00',1.22322,1.22333,1.22321,1.2233,29.74,1.22325,1.22338,1.22324,1.22334,40.22,True
'2018-02-27T23:12:00',1.22329,1.22338,1.22329,1.22338,25.79,1.22335,1.22346,1.22334,1.22346,24.25,False
'2018-02-27T23:13:00',1.22337,1.22338,1.22336,1.22338,7.49,1.22346,1.22346,1.22344,1.22344,7.04,True
'2018-02-27T23:14:00',1.22338,1.22341,1.22337,1.22341,44.45,1.22345,1.22349,1.22344,1.22349,43.8,False
'2018-02-27T23:15:00',1.22338,1.2234,1.22336,1.22339,45.08,1.22349,1.22349,1.22341,1.22347,37.55,False
'2018-02-27T23:16:00',1.22339,1.22339,1.22322,1.22322,51.74,1.22343,1.22343,1.22329,1.22329,33.63,True
'2018-02-27T23:17:00',1.22322,1.22325,1.22321,1.22325,25.44,1.22328,1.22333,1.22328,1.22333,16.52,True
'2018-02-27T23:18:00',1.22325,1.22329,1.22324,1.22328,46.35,1.22333,1.22336,1.22331,1.22336,43.59,True
'2018-02-27T23:19:00',1.22329,1.2233,1.22327,1.2233,15.63,1.22336,1.22336,1.22334,1.22336,13.01,False
'2018-02-27T23:20:00',1.22327,1.22328,1.22327,1.22328,7.96,1.22336,1.22336,1.22336,1.22336,4.11,True
'2018-02-27T23:21:00',1.22328,1.2233,1.22327,1.2233,23.26,1.22337,1.22337,1.22336,1.22336,24.75,True
'2018-02-27T23:22:00',1.2233,1.22332,1.2233,1.22332,27.09,1.22336,1.22337,1.22336,1.22336,29.37,True
'2018-02-27T23:23:00',1.22332,1.22333,1.22332,1.22333,15.91,1.22336,1.2234,1.22336,1.22339,31.12,False
'2018-02-27T23:24:00',1.22333,1.22333,1.22333,1.22333,4.59,1.22339,1.22339,1.22339,1.22339,7.0,False
'2018-02-27T23:25:00',1.22333,1.22333,1.22327,1.22327,21.72,1.22337,1.22337,1.22336,1.22336,24.85,False
'2018-02-27T23:26:00',1.22326,1.22328,1.22326,1.22327,24.23,1.22335,1.22336,1.22334,1.22336,18.5,False
'2018-02-27T23:27:00',1.22326,1.22328,1.22325,1.22326,11.56,1.22336,1.22336,1.22333,1.22335,10.75,True
'2018-02-27T23:28:00',1.22325,1.22331,1.22325,1.22331,21.5,1.22336,1.2234,1.22336,1.2234,26.32,False
'2018-02-27T23:29:00',1.22329,1.22332,1.22328,1.22328,13.39,1.2234,1.2234,1.22337,1.22337,14.95,True
'2018-02-27T23:30:00',1.22328,1.22331,1.22309,1.22331,86.5,1.22337,1.22342,1.22317,1.2234,89.98,False
'2018-02-27T23:31:00',1.22331,1.22333,1.22311,1.2232,72.49,1.2234,1.22343,1.22318,1.2233,81.5,False
'2018-02-27T23:32:00',1.2232,1.2232,1.22309,1.2231,33.66,1.22328,1.22328,1.22314,1.22319,31.51,True
'2018-02-27T23:33:00',1.2231,1.22329,1.2231,1.22329,33.72,1.2232,1.22337,1.22319,1.22337,29.86,False
'2018-02-27T23:34:00',1.22329,1.22333,1.22314,1.22314,63.72,1.22339,1.22344,1.22322,1.22322,69.65,True
'2018-02-27T23:35:00',1.22314,1.2233,1.22312,1.22319,67.48,1.22323,1.2234,1.22318,1.22326,67.59,True
'2018-02-27T23:36:00',1.2232,1.22324,1.22318,1.22321,63.58,1.22326,1.22335,1.22323,1.22331,53.1,True
'2018-02-27T23:37:00',1.22322,1.22329,1.22321,1.22328,32.87,1.2233,1.22339,1.2233,1.22339,44.87,True
'2018-02-27T23:38:00',1.22328,1.22331,1.22328,1.22331,15.29,1.22339,1.22341,1.22338,1.22338,28.45,False
'2018-02-27T23:39:00',1.22331,1.22331,1.22325,1.22325,20.42,1.22338,1.22338,1.22333,1.22333,18.31,False
'2018-02-27T23:40:00',1.22325,1.22325,1.22324,1.22324,4.85,1.22333,1.22333,1.22333,1.22333,6.74,False
'2018-02-27T23:41:00',1.22325,1.22325,1.22323,1.22323,3.76,1.22333,1.22333,1.22332,1.22332,5.69,True
'2018-02-27T23:42:00',1.22323,1.22325,1.22323,1.22325,3.1,1.22333,1.22333,1.22332,1.22332,5.56,True
'2018-02-27T23:43:00',1.22323,1.22343,1.22321,1.22343,43.51,1.22333,1.22355,1.22333,1.22354,32.73,False
'2018-02-27T23:44:00',1.22343,1.22343,1.2234,1.2234,61.76,1.22353,1.22353,1.22348,1.22349,56.92,False
'2018-02-27T23:45:00',1.2234,1.2234,1.22339,1.22339,4.88,1.22349,1.22349,1.22348,1.22348,10.48,False
'2018-02-27T23:46:00',1.2234,1.2234,1.22317,1.22318,43.31,1.22348,1.22349,1.22326,1.22328,38.91,True
'2018-02-27T23:47:00',1.22315,1.22321,1.22305,1.22321,68.04,1.22325,1.22333,1.22313,1.2233,75.45,True
'2018-02-27T23:48:00',1.22322,1.22333,1.2232,1.22333,61.76,1.22333,1.22342,1.2233,1.22342,52.66,False
'2018-02-27T23:49:00',1.22334,1.22337,1.22301,1.22312,153.41,1.22347,1.22347,1.22311,1.22323,149.33,False
'2018-02-27T23:50:00',1.22312,1.22318,1.22306,1.22306,85.81,1.22323,1.22326,1.22312,1.22316,83.2,True
'2018-02-27T23:51:00',1.22306,1.22335,1.22305,1.22333,116.03,1.22316,1.22346,1.22315,1.22341,128.38,False
'2018-02-27T23:52:00',1.22334,1.22335,1.22327,1.22329,40.04,1.2234,1.22342,1.22335,1.22338,49.98,False
'2018-02-27T23:53:00',1.2233,1.22332,1.22328,1.22328,70.05,1.22336,1.22339,1.22335,1.22335,129.41,False
'2018-02-27T23:54:00',1.22328,1.22331,1.22327,1.22328,49.25,1.22336,1.22339,1.22334,1.22334,79.27,False
'2018-02-27T23:55:00',1.22328,1.2233,1.22315,1.22319,57.53,1.22335,1.22336,1.22321,1.22329,75.05,False
'2018-02-27T23:56:00',1.22319,1.2232,1.22315,1.22319,28.95,1.22329,1.22329,1.22323,1.22326,23.24,True
'2018-02-27T23:57:00',1.22319,1.22349,1.22319,1.22349,81.49,1.22326,1.22359,1.22325,1.22359,79.58,True
'2018-02-27T23:58:00',1.22348,1.2235,1.22344,1.2235,101.3,1.22359,1.2236,1.22353,1.22359,108.51,False
'2018-02-27T23:59:00',1.2235,1.22352,1.2235,1.2235,35.52,1.22358,1.22359,1.22357,1.22357,51.99,False
'2018-02-28T00:00:00',1.2235,1.2235,1.22335,1.22339,153.89,1.22357,1.22357,1.22343,1.22343,159.52,True
'2018-02-28T00:01:00',1.22339,1.22348,1.22339,1.22348,143.59,1.22343,1.22357,1.22343,1.22355,126.33,True
'2018-02-28T00:02:00',1.2235,1.22352,1.22347,1.2235,101.74,1.22357,1.22359,1.22355,1.22357,111.61,True
'2018-02-28T00:03:00',1.22348,1.22356,1.22347,1.22353,144.8,1.22357,1.22361,1.22355,1.22359,141.49,False
'2018-02-28T00:04:00',1.22355,1.22358,1.22352,1.22353,101.45,1.2236,1.22362,1.22359,1.22359,126.41,True
'2018-02-28T00:05:00',1.22356,1.22357,1.22353,1.22356,48.66,1.22361,1.22363,1.22358,1.2236,54.85,False
'2018-02-28T00:06:00',1.22356,1.22357,1.22343,1.22345,84.06,1.22361,1.22361,1.2235,1.22352,96.84,False
'2018-02-28T00:07:00',1.22344,1.22347,1.22337,1.22341,45.33,1.2235,1.22351,1.22342,1.22347,63.72,True
'2018-02-28T00:08:00',1.22341,1.22344,1.22339,1.22343,56.16,1.22348,1.22351,1.22345,1.22351,56.47,True
'2018-02-28T00:09:00',1.22343,1.22353,1.22343,1.22351,63.3,1.22351,1.2236,1.22351,1.22357,69.15,False
'2018-02-28T00:10:00',1.22352,1.22353,1.22341,1.22351,79.55,1.22357,1.22358,1.22348,1.22357,115.18,False
'2018-02-28T00:11:00',1.22352,1.22356,1.22351,1.22351,79.98,1.22359,1.22359,1.22354,1.22354,38.12,True
'2018-02-28T00:12:00',1.22351,1.22357,1.22351,1.22353,42.31,1.22356,1.22359,1.22356,1.22356,41.0,True
'2018-02-28T00:13:00',1.22352,1.22354,1.22347,1.22354,51.15,1.22356,1.22357,1.22351,1.22356,36.69,True
'2018-02-28T00:14:00',1.22353,1.22358,1.22349,1.22357,74.44,1.22357,1.22363,1.22351,1.22363,65.66,False
'2018-02-28T00:15:00',1.22356,1.22359,1.22352,1.22357,70.41,1.22362,1.22363,1.22355,1.2236,58.1,False
'2018-02-28T00:16:00',1.22358,1.2236,1.22331,1.22349,100.0,1.2236,1.22362,1.22334,1.22353,82.51,False
'2018-02-28T00:17:00',1.2235,1.2235,1.22344,1.22346,50.26,1.22353,1.22353,1.22345,1.2235,43.51,True
'2018-02-28T00:18:00',1.22346,1.22352,1.22346,1.22351,27.68,1.2235,1.22355,1.2235,1.22355,10.89,True
'2018-02-28T00:19:00',1.22352,1.22359,1.22351,1.22357,69.29,1.22355,1.22361,1.22355,1.22361,54.6,False
'2018-02-28T00:20:00',1.22358,1.22359,1.22354,1.22357,42.31,1.22361,1.22361,1.22356,1.22358,38.8,True
'2018-02-28T00:21:00',1.22356,1.22367,1.22356,1.22367,72.48,1.22358,1.2237,1.22358,1.2237,51.82,False
'2018-02-28T00:22:00',1.22367,1.22367,1.22364,1.22364,9.19,1.22371,1.22371,1.22366,1.22367,9.44,False
'2018-02-28T00:23:00',1.2236,1.2236,1.22353,1.22353,31.65,1.22361,1.22361,1.22357,1.22358,26.94,True
'2018-02-28T00:24:00',1.22353,1.22356,1.22353,1.22355,18.43,1.22358,1.2236,1.22358,1.2236,15.77,False
'2018-02-28T00:25:00',1.22356,1.22356,1.22352,1.22353,62.57,1.2236,1.22361,1.22356,1.22357,39.8,True
'2018-02-28T00:26:00',1.22353,1.22358,1.22352,1.22357,62.06,1.22358,1.22363,1.22357,1.22363,37.83,False
'2018-02-28T00:27:00',1.22358,1.22358,1.22356,1.22357,36.59,1.22363,1.22363,1.22361,1.22362,17.31,False
'2018-02-28T00:28:00',1.22357,1.22358,1.22352,1.22353,35.48,1.22362,1.22362,1.22357,1.22358,34.76,False
'2018-02-28T00:29:00',1.22352,1.22354,1.22351,1.22352,85.1,1.22358,1.2236,1.22357,1.22358,46.96,True
'2018-02-28T00:30:00',1.22353,1.22368,1.22353,1.22368,62.55,1.22358,1.22371,1.22358,1.22371,53.65,True
'2018-02-28T00:31:00',1.22369,1.22369,1.22364,1.22369,44.3,1.22373,1.22373,1.22368,1.22373,38.04,False
'2018-02-28T00:32:00',1.22369,1.22369,1.22364,1.22367,47.38,1.22373,1.22374,1.22371,1.22372,49.91,False
'2018-02-28T00:33:00',1.22367,1.2237,1.22365,1.22365,36.33,1.22372,1.22375,1.22369,1.2237,54.62,True
'2018-02-28T00:34:00',1.22364,1.22368,1.22362,1.22368,62.43,1.2237,1.22375,1.22364,1.22374,85.75,True
'2018-02-28T00:35:00',1.22368,1.22383,1.22364,1.22368,189.76,1.22375,1.22389,1.22369,1.22375,170.58,False
'2018-02-28T00:36:00',1.22368,1.22369,1.22367,1.22368,96.94,1.22375,1.22375,1.2237,1.22375,55.68,True
'2018-02-28T00:37:00',1.2237,1.22374,1.2237,1.22373,35.81,1.22375,1.2238,1.22375,1.22378,47.35,True
'2018-02-28T00:38:00',1.22374,1.22376,1.2237,1.22375,61.33,1.22378,1.2238,1.22375,1.22379,70.05,False
'2018-02-28T00:39:00',1.22375,1.22377,1.22375,1.22375,37.42,1.2238,1.2238,1.22379,1.22379,38.95,False
'2018-02-28T00:40:00',1.22374,1.22375,1.2237,1.22373,42.88,1.22375,1.22379,1.22375,1.22378,42.15,False
'2018-02-28T00:41:00',1.22373,1.22374,1.22368,1.22369,56.79,1.22379,1.22379,1.22373,1.22373,59.38,False
'2018-02-28T00:42:00',1.22367,1.2237,1.22359,1.2236,34.85,1.22372,1.22375,1.22363,1.22364,35.47,True
'2018-02-28T00:43:00',1.2236,1.22361,1.22358,1.22361,15.81,1.22363,1.22365,1.2236,1.22364,16.55,True
'2018-02-28T00:44:00',1.2236,1.22365,1.2236,1.22363,53.42,1.22361,1.2237,1.22361,1.22368,41.11,False
'2018-02-28T00:45:00',1.22363,1.22365,1.2236,1.2236,71.27,1.22367,1.22369,1.22364,1.22364,73.24,True
'2018-02-28T00:46:00',1.2236,1.22363,1.2236,1.22363,26.22,1.22364,1.22367,1.22364,1.22367,13.67,False
'2018-02-28T00:47:00',1.22362,1.22362,1.2235,1.22351,38.55,1.22365,1.22365,1.22354,1.22355,54.45,False
'2018-02-28T00:48:00',1.22351,1.22351,1.22341,1.22345,59.4,1.22355,1.22355,1.22345,1.22348,89.61,True
'2018-02-28T00:49:00',1.22345,1.22353,1.22345,1.22349,86.74,1.22349,1.22358,1.22349,1.22354,95.83,False
'2018-02-28T00:50:00',1.2235,1.2235,1.22348,1.22349,39.85,1.22354,1.22354,1.2235,1.22354,49.77,True
'2018-02-28T00:51:00',1.22349,1.22351,1.22349,1.22351,44.99,1.22351,1.22355,1.22351,1.22355,59.67,True
'2018-02-28T00:52:00',1.22351,1.22357,1.22349,1.22355,52.91,1.22353,1.22361,1.22352,1.2236,68.67,True
'2018-02-28T00:53:00',1.22354,1.2236,1.22353,1.2236,88.93,1.2236,1.22365,1.22355,1.22364,123.26,False
'2018-02-28T00:54:00',1.2236,1.2236,1.22357,1.22357,17.75,1.22364,1.22365,1.22361,1.22361,21.74,False
'2018-02-28T00:55:00',1.22357,1.22358,1.22337,1.22337,99.47,1.22362,1.22362,1.22339,1.22339,93.54,False
'2018-02-28T00:56:00',1.22337,1.2235,1.22336,1.22336,106.43,1.2234,1.22355,1.22339,1.22339,98.04,False
'2018-02-28T00:57:00',1.22334,1.22334,1.22284,1.22285,175.85,1.22339,1.22339,1.22289,1.22291,175.33,True
'2018-02-28T00:58:00',1.22286,1.223,1.22286,1.22288,126.72,1.22292,1.22304,1.22291,1.22293,137.7,False
'2018-02-28T00:59:00',1.22287,1.22287,1.22257,1.22259,187.32,1.22293,1.22293,1.22261,1.22263,248.52,False
'2018-02-28T01:00:00',1.22258,1.22276,1.2221,1.22233,349.78,1.22262,1.22281,1.22213,1.22239,309.09,True
'2018-02-28T01:01:00',1.22232,1.2226,1.2223,1.22254,199.94,1.22236,1.22264,1.22235,1.22257,172.43,True
'2018-02-28T01:02:00',1.22255,1.22284,1.22255,1.22274,181.41,1.22257,1.22288,1.22257,1.22279,177.16,False
'2018-02-28T01:03:00',1.22274,1.22279,1.2227,1.22274,84.07,1.22279,1.22282,1.22274,1.22278,97.88,True
'2018-02-28T01:04:00',1.22277,1.22278,1.22271,1.22276,80.31,1.22278,1.22281,1.22274,1.2228,67.09,False
'2018-02-28T01:05:00',1.22276,1.2228,1.22269,1.22271,144.57,1.22278,1.22284,1.22273,1.22275,135.29,False
'2018-02-28T01:06:00',1.22271,1.22272,1.22245,1.22248,176.04,1.22274,1.22275,1.22249,1.22252,192.91,True
'2018-02-28T01:07:00',1.22248,1.22298,1.22246,1.22295,195.54,1.22251,1.22301,1.22251,1.22299,237.44,True
'2018-02-28T01:08:00',1.22295,1.22311,1.22289,1.22306,175.45,1.223,1.22315,1.22292,1.2231,205.01,False
'2018-02-28T01:09:00',1.22305,1.22306,1.22277,1.22285,224.08,1.22309,1.22311,1.2228,1.22287,176.11,True
'2018-02-28T01:10:00',1.22287,1.22319,1.22283,1.22314,236.75,1.22289,1.22323,1.22289,1.22319,144.56,False
'2018-02-28T01:11:00',1.22313,1.22316,1.22304,1.22311,144.08,1.22317,1.22319,1.22309,1.22315,105.75,False
'2018-02-28T01:12:00',1.22311,1.22311,1.22301,1.22304,138.89,1.22314,1.22315,1.22305,1.22308,97.51,False
'2018-02-28T01:13:00',1.22304,1.22305,1.22299,1.22299,122.39,1.22309,1.22309,1.22302,1.22303,63.25,False
'2018-02-28T01:14:00',1.22299,1.22305,1.22291,1.22292,121.32,1.22303,1.22307,1.22293,1.22295,70.79,False
'2018-02-28T01:15:00',1.22292,1.22293,1.2228,1.22283,130.61,1.22295,1.22295,1.22283,1.22285,105.01,True
'2018-02-28T01:16:00',1.22282,1.22288,1.22281,1.22284,155.34,1.22284,1.2229,1.22283,1.22289,58.7,True
'2018-02-28T01:17:00',1.22285,1.22293,1.22284,1.22291,61.36,1.22288,1.22297,1.22288,1.22294,44.85,True
'2018-02-28T01:18:00',1.22291,1.2232,1.2229,1.22317,109.96,1.22293,1.22323,1.22293,1.2232,89.39,True
'2018-02-28T01:19:00',1.22316,1.22333,1.22315,1.22324,94.72,1.22319,1.22337,1.22318,1.22328,117.53,False
'2018-02-28T01:20:00',1.22324,1.22331,1.22314,1.22318,87.24,1.22329,1.22334,1.22319,1.22323,115.28,True
'2018-02-28T01:21:00',1.22318,1.22324,1.22318,1.22324,38.15,1.22323,1.22329,1.22322,1.22328,40.65,True
'2018-02-28T01:22:00',1.22323,1.22328,1.22323,1.22328,45.77,1.22328,1.22333,1.22328,1.22333,52.13,False
'2018-02-28T01:23:00',1.22328,1.22328,1.22328,1.22328,68.75,1.22332,1.22333,1.22332,1.22333,60.26,True
'2018-02-28T01:24:00',1.22328,1.22346,1.22327,1.22338,195.56,1.22333,1.22349,1.22332,1.22344,132.69,True
'2018-02-28T01:25:00',1.22338,1.22372,1.22338,1.2237,152.7,1.22343,1.22375,1.22343,1.22374,173.51,False
'2018-02-28T01:26:00',1.2237,1.2237,1.22345,1.2235,97.1,1.22374,1.22374,1.22348,1.22353,91.49,True
'2018-02-28T01:27:00',1.2235,1.22362,1.2235,1.22359,105.92,1.22353,1.22367,1.22353,1.22364,71.78,False
'2018-02-28T01:28:00',1.2236,1.2236,1.22357,1.22359,56.67,1.22365,1.22365,1.22359,1.22363,66.7,False
'2018-02-28T01:29:00',1.22357,1.22357,1.22349,1.2235,70.19,1.2236,1.2236,1.22353,1.22353,58.3,False
'2018-02-28T01:30:00',1.2235,1.22352,1.22326,1.22335,152.66,1.22354,1.22355,1.2233,1.22339,167.71,False
'2018-02-28T01:31:00',1.22333,1.22335,1.22329,1.2233,61.3,1.22336,1.22339,1.22333,1.22335,74.78,False
'2018-02-28T01:32:00',1.2233,1.22331,1.2233,1.2233,32.4,1.22334,1.22334,1.22334,1.22334,36.39,True
'2018-02-28T01:33:00',1.2233,1.22352,1.2233,1.22351,93.21,1.22334,1.22355,1.22334,1.22354,156.08,True
'2018-02-28T01:34:00',1.2235,1.22358,1.22341,1.22355,50.09,1.22353,1.22362,1.22345,1.22359,98.11,False
'2018-02-28T01:35:00',1.22356,1.2236,1.22333,1.22333,52.99,1.22359,1.22364,1.22338,1.22338,104.04,True
'2018-02-28T01:36:00',1.22333,1.22338,1.22332,1.22338,39.55,1.22338,1.22343,1.22338,1.22343,47.98,True
'2018-02-28T01:37:00',1.22338,1.22349,1.22338,1.22348,121.22,1.22343,1.22353,1.22343,1.22353,76.16,True
'2018-02-28T01:38:00',1.22349,1.22353,1.22349,1.22353,32.42,1.22352,1.22357,1.22352,1.22357,48.45,True
'2018-02-28T01:39:00',1.22354,1.22363,1.22348,1.22363,76.79,1.22358,1.22367,1.22353,1.22367,66.21,False
'2018-02-28T01:40:00',1.22363,1.22364,1.22359,1.22359,61.28,1.22367,1.22368,1.22362,1.22363,54.2,False
'2018-02-28T01:41:00',1.2236,1.2236,1.2234,1.2234,67.79,1.22364,1.22364,1.22342,1.22343,81.77,False
'2018-02-28T01:42:00',1.22341,1.22344,1.22339,1.22339,96.3,1.22343,1.22348,1.22343,1.22343,94.91,False
'2018-02-28T01:43:00',1.22339,1.22339,1.22328,1.22334,92.47,1.22343,1.22343,1.22332,1.22338,77.22,True
'2018-02-28T01:44:00',1.22335,1.22342,1.22332,1.2234,55.34,1.22338,1.22346,1.22337,1.22343,53.94,False
'2018-02-28T01:45:00',1.22341,1.22341,1.22325,1.22329,105.06,1.22342,1.22343,1.22329,1.22331,91.48,False
'2018-02-28T01:46:00',1.22328,1.22329,1.22324,1.22325,57.11,1.22332,1.22332,1.22328,1.22328,27.39,False
'2018-02-28T01:47:00',1.22324,1.22324,1.22314,1.22318,104.47,1.22328,1.22328,1.22318,1.22321,79.67,False
'2018-02-28T01:48:00',1.22323,1.22323,1.22307,1.22314,133.04,1.22325,1.22325,1.22309,1.22317,94.83,False
'2018-02-28T01:49:00',1.22314,1.22314,1.2231,1.22312,89.75,1.22318,1.22318,1.22313,1.22315,62.73,False
'2018-02-28T01:50:00',1.22312,1.22312,1.22308,1.22312,55.61,1.22316,1.22316,1.22311,1.22315,56.19,False
'2018-02-28T01:51:00',1.22313,1.22317,1.22292,1.22294,154.99,1.22317,1.2232,1.22296,1.22297,140.65,True
'2018-02-28T01:52:00',1.22293,1.22301,1.22269,1.22301,323.84,1.22298,1.22307,1.22274,1.22307,250.37,True
'2018-02-28T01:53:00',1.22303,1.22325,1.22299,1.22319,255.87,1.22308,1.22329,1.22301,1.22323,244.91,False
'2018-02-28T01:54:00',1.22319,1.22325,1.22281,1.22281,225.37,1.2232,1.2233,1.22283,1.22283,288.31,False
'2018-02-28T01:55:00',1.22279,1.22286,1.22268,1.2228,141.12,1.22284,1.2229,1.2227,1.22283,319.93,True
'2018-02-28T01:56:00',1.2228,1.22317,1.22279,1.22314,133.21,1.22283,1.2232,1.22283,1.22317,180.28,False
'2018-02-28T01:57:00',1.22314,1.22314,1.223,1.22308,114.91,1.22318,1.22318,1.22305,1.22311,124.0,False
'2018-02-28T01:58:00',1.22302,1.22308,1.22297,1.22303,88.97,1.22308,1.22313,1.22303,1.22309,82.64,True
'2018-02-28T01:59:00',1.22304,1.22317,1.22304,1.22316,57.18,1.22308,1.22321,1.22308,1.22318,112.52,True
'2018-02-28T02:00:00',1.22316,1.22326,1.2231,1.22323,106.72,1.22318,1.2233,1.22313,1.22327,160.0,False
'2018-02-28T02:01:00',1.22323,1.22325,1.223,1.22303,77.36,1.22329,1.22329,1.22302,1.22305,296.15,True
'2018-02-28T02:02:00',1.22303,1.22328,1.22302,1.22324,115.34,1.22306,1.22332,1.22305,1.22327,125.11,False
'2018-02-28T02:03:00',1.22323,1.22324,1.22309,1.2231,90.67,1.22328,1.22328,1.22312,1.22313,166.21,False
'2018-02-28T02:04:00',1.2231,1.22314,1.22299,1.223,96.4,1.22313,1.22318,1.22302,1.22303,122.07,True
'2018-02-28T02:05:00',1.22299,1.22318,1.22299,1.22318,89.82,1.22303,1.2232,1.22303,1.2232,118.31,True
'2018-02-28T02:06:00',1.22317,1.22322,1.22315,1.22319,89.51,1.2232,1.22324,1.22317,1.22324,101.56,True
'2018-02-28T02:07:00',1.22319,1.22331,1.22319,1.22325,52.5,1.22324,1.22333,1.22321,1.22329,87.72,True
'2018-02-28T02:08:00',1.22325,1.22331,1.22324,1.22331,78.34,1.22329,1.22333,1.22328,1.22332,115.15,False
'2018-02-28T02:09:00',1.2233,1.22333,1.22323,1.22323,77.45,1.22333,1.22336,1.22327,1.22327,134.54,True
'2018-02-28T02:10:00',1.22323,1.22365,1.22322,1.2236,136.27,1.22327,1.22369,1.22325,1.22363,215.82,False
'2018-02-28T02:11:00',1.22359,1.22364,1.22342,1.22352,215.05,1.22364,1.22368,1.22345,1.22356,238.35,True
'2018-02-28T02:12:00',1.22352,1.22376,1.22352,1.22367,181.69,1.22357,1.2238,1.22357,1.22371,228.01,False
'2018-02-28T02:13:00',1.22369,1.2237,1.22338,1.22344,178.06,1.22372,1.22373,1.2234,1.22347,227.33,False
'2018-02-28T02:14:00',1.22344,1.22365,1.22334,1.22343,264.56,1.22346,1.22368,1.22337,1.22346,361.39,False
'2018-02-28T02:15:00',1.22343,1.22345,1.22316,1.22328,255.51,1.22346,1.22348,1.22318,1.22333,331.64,False
'2018-02-28T02:16:00',1.22327,1.2233,1.22307,1.22308,194.37,1.2233,1.22335,1.2231,1.22312,171.71,True
'2018-02-28T02:17:00',1.22308,1.22335,1.22303,1.22335,205.55,1.2231,1.22336,1.22306,1.22336,139.23,False
'2018-02-28T02:18:00',1.22335,1.22343,1.22327,1.22328,190.93,1.22338,1.22347,1.22331,1.22332,137.69,False
'2018-02-28T02:19:00',1.22329,1.22329,1.22307,1.22307,179.65,1.22332,1.22332,1.22311,1.22312,104.9,True
'2018-02-28T02:20:00',1.22308,1.22328,1.22308,1.22324,192.38,1.22312,1.22332,1.22311,1.22328,142.15,True
'2018-02-28T02:21:00',1.22324,1.22334,1.22321,1.22328,154.13,1.22329,1.22339,1.22325,1.22332,147.67,True
'2018-02-28T02:22:00',1.22328,1.22343,1.22322,1.22342,153.64,1.22332,1.22348,1.22326,1.22348,163.08,False
'2018-02-28T02:23:00',1.22342,1.22348,1.2233,1.22332,113.33,1.22347,1.22353,1.22334,1.22336,106.2,True
'2018-02-28T02:24:00',1.22332,1.22333,1.22323,1.22333,211.93,1.22336,1.22337,1.22326,1.22337,93.76,True
'2018-02-28T02:25:00',1.22334,1.22357,1.22334,1.22353,159.01,1.22337,1.22358,1.22337,1.22356,151.12,False
'2018-02-28T02:26:00',1.22352,1.22355,1.22336,1.22338,107.66,1.22355,1.22357,1.22339,1.2234,198.16,False
'2018-02-28T02:27:00',1.22338,1.22338,1.22325,1.22326,87.02,1.2234,1.2234,1.22327,1.22328,184.11,False
'2018-02-28T02:28:00',1.22327,1.22327,1.22314,1.22317,97.24,1.22329,1.22331,1.22317,1.2232,176.41,True
'2018-02-28T02:29:00',1.22316,1.2234,1.22316,1.2234,97.58,1.2232,1.22344,1.2232,1.22344,158.65,True
'2018-02-28T02:30:00',1.22339,1.22355,1.22335,1.22349,108.32,1.22344,1.22359,1.22339,1.22354,132.74,False
'2018-02-28T02:31:00',1.2235,1.22352,1.22335,1.22339,103.0,1.22354,1.22356,1.22339,1.22343,91.57,False
'2018-02-28T02:32:00',1.22339,1.22341,1.22323,1.22323,214.32,1.22343,1.22343,1.22327,1.22328,156.24,False
'2018-02-28T02:33:00',1.22323,1.22329,1.22313,1.22322,168.96,1.22328,1.22334,1.22317,1.22326,148.22,False
'2018-02-28T02:34:00',1.22322,1.22328,1.22319,1.22319,150.82,1.22327,1.22331,1.22322,1.22322,178.53,False
'2018-02-28T02:35:00',1.2232,1.22323,1.22294,1.2231,207.19,1.22323,1.22327,1.22298,1.22316,206.85,True
'2018-02-28T02:36:00',1.2231,1.22322,1.22308,1.22322,182.9,1.22314,1.22326,1.22311,1.22324,108.62,False
'2018-02-28T02:37:00',1.22326,1.2233,1.22313,1.22317,113.18,1.22327,1.22333,1.22317,1.22322,68.81,False
'2018-02-28T02:38:00',1.22317,1.22317,1.22303,1.22307,70.94,1.22319,1.22319,1.22306,1.22311,42.62,True
'2018-02-28T02:39:00',1.22308,1.2235,1.22308,1.22349,148.72,1.22311,1.22355,1.22311,1.22355,194.53,False
'2018-02-28T02:40:00',1.22349,1.22364,1.22349,1.22349,127.59,1.22355,1.22368,1.22351,1.22352,146.46,False
'2018-02-28T02:41:00',1.22349,1.22351,1.22344,1.22346,74.13,1.22351,1.22354,1.22347,1.22348,97.96,False
'2018-02-28T02:42:00',1.22347,1.22348,1.22338,1.22341,88.74,1.22349,1.22352,1.22339,1.22343,131.48,True
'2018-02-28T02:43:00',1.22341,1.22351,1.22336,1.22349,103.09,1.22344,1.22354,1.22339,1.22352,165.12,True
'2018-02-28T02:44:00',1.22349,1.22364,1.22348,1.22354,101.73,1.22351,1.22367,1.22351,1.22357,136.42,False
'2018-02-28T02:45:00',1.22354,1.22354,1.22342,1.22345,114.48,1.22355,1.22355,1.22345,1.22348,189.22,True
'2018-02-28T02:46:00',1.22344,1.22368,1.22344,1.22367,96.79,1.22348,1.22371,1.22348,1.2237,160.6,False
'2018-02-28T02:47:00',1.22367,1.22375,1.22363,1.22364,131.31,1.22369,1.22378,1.22365,1.22368,231.24,False
'2018-02-28T02:48:00',1.22364,1.22364,1.22332,1.22345,174.24,1.22368,1.22368,1.22337,1.22349,386.28,True
'2018-02-28T02:49:00',1.22345,1.22361,1.22345,1.22358,112.87,1.22348,1.22365,1.22348,1.22359,196.68,False
'2018-02-28T02:50:00',1.22357,1.22359,1.22347,1.22355,173.82,1.22359,1.22363,1.22351,1.22357,244.06,False
'2018-02-28T02:51:00',1.22354,1.22356,1.22345,1.22352,73.18,1.22359,1.22359,1.22348,1.22355,178.7,False
'2018-02-28T02:52:00',1.22352,1.22352,1.22322,1.22322,185.53,1.22354,1.22354,1.22326,1.22326,235.68,False
'2018-02-28T02:53:00',1.22321,1.22324,1.22294,1.22295,154.34,1.22325,1.22328,1.22298,1.22298,194.11,False
'2018-02-28T02:54:00',1.22295,1.22297,1.22285,1.22286,183.7,1.22299,1.223,1.22288,1.2229,195.96,False
'2018-02-28T02:55:00',1.22286,1.2229,1.22276,1.22283,143.76,1.2229,1.22294,1.2228,1.22287,186.21,True
'2018-02-28T02:56:00',1.22284,1.22288,1.22269,1.22288,162.41,1.22289,1.22293,1.22274,1.22293,226.83,True
'2018-02-28T02:57:00',1.22289,1.22295,1.22282,1.22295,136.83,1.22294,1.22299,1.22286,1.22299,156.49,False
'2018-02-28T02:58:00',1.22296,1.22301,1.22294,1.22295,83.37,1.223,1.22304,1.22297,1.22299,139.83,True
'2018-02-28T02:59:00',1.22295,1.22296,1.22294,1.22296,63.43,1.22298,1.22301,1.22297,1.22299,97.63,True
'2018-02-28T03:00:00',1.22295,1.22299,1.22294,1.22298,91.78,1.22298,1.22303,1.22298,1.22302,98.1,False
'2018-02-28T03:01:00',1.22298,1.22303,1.22294,1.22294,200.41,1.22301,1.22305,1.22297,1.22299,111.52,True
'2018-02-28T03:02:00',1.22295,1.22314,1.22295,1.22309,158.8,1.22299,1.22319,1.22299,1.22312,146.65,True
'2018-02-28T03:03:00',1.22309,1.22317,1.22309,1.22315,80.17,1.22312,1.22321,1.22312,1.22318,88.16,False
'2018-02-28T03:04:00',1.22315,1.22315,1.22309,1.22311,76.66,1.22319,1.22319,1.22313,1.22314,116.15,True
'2018-02-28T03:05:00',1.22309,1.22321,1.22299,1.22321,177.78,1.22314,1.22325,1.22303,1.22325,179.41,False
'2018-02-28T03:06:00',1.22322,1.22337,1.22307,1.22309,143.79,1.22325,1.2234,1.22311,1.22311,178.18,False
'2018-02-28T03:07:00',1.22309,1.2231,1.22288,1.22289,75.04,1.22311,1.22311,1.2229,1.22291,245.19,False
'2018-02-28T03:08:00',1.22288,1.22305,1.22282,1.22282,116.66,1.22291,1.22307,1.22284,1.22284,174.79,True
'2018-02-28T03:09:00',1.2228,1.22293,1.22275,1.22291,114.58,1.22282,1.22298,1.22277,1.22293,156.67,True
'2018-02-28T03:10:00',1.22292,1.22303,1.22292,1.22296,86.05,1.22293,1.22307,1.22293,1.22298,117.93,False
'2018-02-28T03:11:00',1.22296,1.22297,1.22256,1.22256,132.66,1.22298,1.22299,1.2226,1.2226,236.94,True
'2018-02-28T03:12:00',1.22256,1.22269,1.22255,1.22267,192.82,1.2226,1.22273,1.2226,1.22271,196.8,True
'2018-02-28T03:13:00',1.22268,1.22277,1.22268,1.22276,112.98,1.22273,1.2228,1.22272,1.22279,118.21,False
'2018-02-28T03:14:00',1.22276,1.2228,1.22262,1.22269,81.24,1.2228,1.22283,1.22265,1.22271,158.39,False
'2018-02-28T03:15:00',1.22261,1.2227,1.22258,1.22266,83.52,1.22263,1.22272,1.2226,1.22267,212.76,True
'2018-02-28T03:16:00',1.22266,1.2228,1.22266,1.22271,87.54,1.22268,1.22282,1.22267,1.22273,98.08,False
'2018-02-28T03:17:00',1.22271,1.22276,1.22266,1.22266,70.73,1.22273,1.22278,1.22269,1.2227,113.7,True
'2018-02-28T03:18:00',1.2227,1.2228,1.2227,1.22277,80.54,1.22271,1.22283,1.22271,1.2228,139.68,True
'2018-02-28T03:19:00',1.22278,1.22281,1.22278,1.22281,58.79,1.22281,1.22285,1.22281,1.22283,59.98,False
'2018-02-28T03:20:00',1.22281,1.22281,1.2227,1.22278,78.92,1.22282,1.22284,1.22273,1.2228,105.13,True
'2018-02-28T03:21:00',1.22278,1.22285,1.22278,1.22285,61.01,1.2228,1.22289,1.2228,1.22288,111.55,False
'2018-02-28T03:22:00',1.22286,1.22286,1.22283,1.22285,31.55,1.22289,1.22289,1.22286,1.22288,80.62,True
'2018-02-28T03:23:00',1.22286,1.22291,1.22286,1.2229,55.98,1.22289,1.22294,1.22289,1.22292,69.12,False
'2018-02-28T03:24:00',1.22289,1.22291,1.22285,1.22285,38.29,1.22292,1.22292,1.22288,1.22288,43.58,True
'2018-02-28T03:25:00',1.22288,1.2229,1.22285,1.2229,30.83,1.2229,1.22293,1.22287,1.22292,58.6,False
'2018-02-28T03:26:00',1.2229,1.2229,1.22277,1.2228,104.88,1.22292,1.22293,1.22279,1.22284,94.47,False
'2018-02-28T03:27:00',1.22282,1.22282,1.22263,1.22265,156.6,1.22284,1.22285,1.22266,1.22269,225.24,True
'2018-02-28T03:28:00',1.22265,1.2227,1.22263,1.2227,109.67,1.22268,1.22272,1.22266,1.22271,165.68,True
'2018-02-28T03:29:00',1.22269,1.22275,1.22265,1.22275,73.05,1.22272,1.22279,1.22267,1.22277,93.86,False
'2018-02-28T03:30:00',1.22275,1.22275,1.22261,1.2227,143.01,1.22278,1.22278,1.22264,1.22274,198.45,True
'2018-02-28T03:31:00',1.22272,1.22286,1.22271,1.22283,120.35,1.22275,1.2229,1.22273,1.22287,172.92,False
'2018-02-28T03:32:00',1.22284,1.22288,1.22263,1.22266,91.65,1.22287,1.22291,1.22267,1.22269,110.63,True
'2018-02-28T03:33:00',1.22267,1.22273,1.22263,1.2227,95.41,1.22268,1.22277,1.22268,1.22275,108.0,True
'2018-02-28T03:34:00',1.2227,1.22279,1.22269,1.22272,67.73,1.22274,1.22283,1.22273,1.22275,91.47,True
'2018-02-28T03:35:00',1.22271,1.22279,1.2227,1.22278,102.24,1.22276,1.22281,1.22274,1.22281,77.95,False
'2018-02-28T03:36:00',1.22277,1.22277,1.22266,1.22266,49.56,1.22279,1.22279,1.22268,1.2227,50.2,False
'2018-02-28T03:37:00',1.22266,1.22266,1.22261,1.22264,41.91,1.2227,1.2227,1.22265,1.22267,65.57,True
'2018-02-28T03:38:00',1.22265,1.22277,1.22265,1.22277,101.29,1.22268,1.22281,1.22268,1.2228,102.06,False
'2018-02-28T03:39:00',1.22277,1.2228,1.22275,1.22276,124.23,1.22281,1.22284,1.22279,1.22279,106.0,False
'2018-02-28T03:40:00',1.2227,1.22273,1.22263,1.22271,265.91,1.22275,1.22278,1.22266,1.22273,242.08,False
'2018-02-28T03:41:00',1.2227,1.22271,1.2226,1.22261,119.28,1.22274,1.22275,1.22263,1.22263,108.24,False
'2018-02-28T03:42:00',1.22261,1.22264,1.22257,1.22258,89.79,1.22263,1.22267,1.2226,1.22261,67.54,True
'2018-02-28T03:43:00',1.22258,1.2226,1.22257,1.22259,82.12,1.22262,1.22263,1.22259,1.22262,83.21,False
'2018-02-28T03:44:00',1.22258,1.22262,1.22233,1.22239,140.26,1.22261,1.22265,1.22235,1.22242,91.91,True
'2018-02-28T03:45:00',1.22238,1.22244,1.22226,1.22244,200.67,1.22242,1.22248,1.22228,1.22247,175.6,False
'2018-02-28T03:46:00',1.22243,1.22243,1.22235,1.2224,182.79,1.22247,1.22247,1.22238,1.22244,133.46,False
'2018-02-28T03:47:00',1.22239,1.22239,1.2223,1.22233,193.59,1.22244,1.22244,1.22233,1.22237,176.96,False
'2018-02-28T03:48:00',1.22233,1.22233,1.22215,1.22224,116.73,1.22237,1.22237,1.22218,1.22227,128.48,False
'2018-02-28T03:49:00',1.22224,1.22224,1.22215,1.22216,135.08,1.22227,1.22227,1.22219,1.2222,127.63,True
'2018-02-28T03:50:00',1.22217,1.22223,1.22215,1.22219,186.17,1.22221,1.22227,1.22218,1.22221,165.82,False
'2018-02-28T03:51:00',1.22217,1.22232,1.2221,1.22214,191.53,1.22219,1.22236,1.22213,1.22216,183.17,False
'2018-02-28T03:52:00',1.22215,1.22221,1.22209,1.22209,152.03,1.22217,1.22223,1.22211,1.22211,114.06,False
'2018-02-28T03:53:00',1.22209,1.22209,1.22164,1.22164,287.01,1.22211,1.22211,1.22168,1.22168,371.6,False
'2018-02-28T03:54:00',1.22164,1.22166,1.22152,1.22161,189.09,1.22168,1.22169,1.22154,1.22165,198.88,False
'2018-02-28T03:55:00',1.22163,1.22171,1.22157,1.22157,171.58,1.22168,1.22174,1.2216,1.22161,156.59,True
'2018-02-28T03:56:00',1.22157,1.22175,1.22154,1.22175,175.08,1.22162,1.22177,1.22159,1.22177,158.46,True
'2018-02-28T03:57:00',1.22175,1.22189,1.22175,1.22177,135.02,1.22178,1.22192,1.22177,1.2218,172.41,False
'2018-02-28T03:58:00',1.22177,1.22178,1.2216,1.2216,144.18,1.2218,1.22181,1.22162,1.22164,185.65,True
'2018-02-28T03:59:00',1.2216,1.22175,1.22154,1.22163,200.95,1.22164,1.22179,1.22159,1.22167,239.18,True
'2018-02-28T04:00:00',1.22163,1.22175,1.22159,1.22175,121.42,1.22168,1.22178,1.22162,1.22178,162.26,False
'2018-02-28T04:01:00',1.22175,1.22175,1.22154,1.22163,145.21,1.22179,1.22179,1.22158,1.22168,247.62,True
'2018-02-28T04:02:00',1.22164,1.22175,1.2216,1.22175,190.76,1.22168,1.2218,1.22163,1.2218,192.96,True
'2018-02-28T04:03:00',1.22175,1.22177,1.22172,1.22176,76.4,1.22177,1.22181,1.22175,1.22179,52.74,True
'2018-02-28T04:04:00',1.22176,1.22193,1.22176,1.22193,157.63,1.22178,1.22196,1.22178,1.22196,114.56,True
'2018-02-28T04:05:00',1.22193,1.222,1.22193,1.22197,164.17,1.22198,1.22202,1.22197,1.222,88.4,False
'2018-02-28T04:06:00',1.22197,1.22199,1.22195,1.22195,29.15,1.22202,1.22202,1.22197,1.22197,28.05,False
'2018-02-28T04:07:00',1.22193,1.22194,1.22169,1.2217,136.05,1.22195,1.22196,1.22172,1.22172,115.63,True
'2018-02-28T04:08:00',1.22168,1.22187,1.22168,1.22182,101.89,1.22172,1.22189,1.2217,1.22184,82.89,True
'2018-02-28T04:09:00',1.2218,1.22209,1.22177,1.22205,247.28,1.22185,1.22211,1.2218,1.2221,223.85,True
'2018-02-28T04:10:00',1.22206,1.22216,1.22205,1.22208,170.39,1.22209,1.2222,1.22209,1.2221,177.57,False
'2018-02-28T04:11:00',1.22206,1.22206,1.2219,1.22195,112.13,1.2221,1.2221,1.22193,1.222,158.68,False
'2018-02-28T04:12:00',1.22195,1.22199,1.22185,1.22186,102.81,1.222,1.22204,1.22189,1.2219,138.3,False
'2018-02-28T04:13:00',1.22187,1.22196,1.22185,1.22186,86.9,1.22191,1.222,1.22188,1.2219,97.75,True
'2018-02-28T04:14:00',1.22186,1.22193,1.22176,1.22189,227.2,1.22191,1.22198,1.2218,1.22194,258.71,True
'2018-02-28T04:15:00',1.22189,1.222,1.22186,1.2219,177.19,1.22192,1.22204,1.2219,1.22193,196.68,False
'2018-02-28T04:16:00',1.22189,1.22189,1.22166,1.22167,157.32,1.22192,1.22192,1.22168,1.2217,127.75,True
'2018-02-28T04:17:00',1.22167,1.22188,1.22164,1.22188,138.05,1.22169,1.22192,1.22168,1.22192,82.78,False
'2018-02-28T04:18:00',1.22189,1.22191,1.2218,1.2218,111.83,1.22192,1.22194,1.22184,1.22184,68.82,True
'2018-02-28T04:19:00',1.2218,1.22192,1.2218,1.22185,166.88,1.22184,1.22195,1.22184,1.22188,90.83,True
'2018-02-28T04:20:00',1.22183,1.22196,1.2218,1.22195,177.88,1.22187,1.22199,1.22183,1.22199,84.54,True
'2018-02-28T04:21:00',1.22195,1.22252,1.2219,1.22245,287.85,1.22197,1.22254,1.22193,1.22249,260.55,True
'2018-02-28T04:22:00',1.22246,1.22269,1.22238,1.22247,168.49,1.2225,1.22271,1.22241,1.2225,176.34,False
'2018-02-28T04:23:00',1.22246,1.22246,1.22236,1.22237,79.25,1.22249,1.22249,1.22239,1.22239,65.77,False
'2018-02-28T04:24:00',1.22236,1.22237,1.22219,1.22231,115.38,1.22239,1.2224,1.22222,1.22235,139.49,True
'2018-02-28T04:25:00',1.22232,1.22256,1.22229,1.22256,130.48,1.22234,1.2226,1.22233,1.2226,149.44,True
'2018-02-28T04:26:00',1.22256,1.22274,1.22253,1.22261,203.05,1.2226,1.22277,1.22255,1.22265,202.17,False
'2018-02-28T04:27:00',1.22263,1.22263,1.22256,1.2226,119.9,1.22266,1.22266,1.22259,1.22265,136.08,True
'2018-02-28T04:28:00',1.2226,1.22271,1.22259,1.22265,159.67,1.22264,1.22274,1.22262,1.22268,136.05,False
'2018-02-28T04:29:00',1.22264,1.22265,1.22256,1.22262,160.28,1.22268,1.22268,1.22259,1.22264,145.3,True
'2018-02-28T04:30:00',1.22261,1.22277,1.22261,1.22277,113.65,1.22265,1.2228,1.22264,1.2228,118.33,True
'2018-02-28T04:31:00',1.22276,1.22285,1.22271,1.22282,172.48,1.2228,1.22289,1.22274,1.22287,147.7,True
'2018-02-28T04:32:00',1.22282,1.2229,1.2228,1.22285,202.97,1.22287,1.22293,1.22285,1.2229,206.37,True
'2018-02-28T04:33:00',1.22285,1.22289,1.2227,1.22288,194.55,1.22289,1.22292,1.22274,1.22291,206.83,False
'2018-02-28T04:34:00',1.22288,1.22288,1.2225,1.22264,178.3,1.22291,1.22291,1.22254,1.22268,182.86,False
'2018-02-28T04:35:00',1.22264,1.22271,1.22258,1.22258,133.16,1.22268,1.22274,1.22259,1.22259,140.84,True
'2018-02-28T04:36:00',1.22256,1.22258,1.22237,1.22258,193.86,1.2226,1.22263,1.22242,1.22262,168.89,True
'2018-02-28T04:37:00',1.22258,1.22269,1.22257,1.22267,119.34,1.22261,1.22272,1.22261,1.22271,134.01,False
'2018-02-28T04:38:00',1.22268,1.2227,1.2225,1.22251,134.02,1.22272,1.22274,1.22253,1.22256,164.87,False
'2018-02-28T04:39:00',1.22252,1.22252,1.22248,1.22249,131.86,1.22256,1.22256,1.22251,1.22254,122.07,True
'2018-02-28T04:40:00',1.2225,1.22251,1.22249,1.22251,78.33,1.22254,1.22255,1.22251,1.22254,77.77,True
'2018-02-28T04:41:00',1.22252,1.22261,1.22251,1.22256,159.7,1.22254,1.22265,1.22254,1.22258,116.62,False
'2018-02-28T04:42:00',1.22253,1.22253,1.22235,1.22236,1244.99,1.22258,1.22258,1.22238,1.22238,96.51,True
'2018-02-28T04:43:00',1.22237,1.22249,1.22235,1.22248,693.34,1.2224,1.22252,1.22239,1.22252,103.92,False
'2018-02-28T04:44:00',1.22249,1.22249,1.22239,1.22243,503.96,1.22252,1.22252,1.22243,1.22246,347.76,True
'2018-02-28T04:45:00',1.22239,1.22246,1.22235,1.22246,426.48,1.2224,1.22249,1.22239,1.22249,76.94,True
'2018-02-28T04:46:00',1.22247,1.22258,1.22246,1.22258,66.92,1.22249,1.2226,1.22249,1.2226,63.3,False
'2018-02-28T04:47:00',1.22259,1.2226,1.22256,1.22257,71.87,1.22262,1.22264,1.22259,1.22262,85.59,False
'2018-02-28T04:48:00',1.2226,1.2226,1.22248,1.22255,91.15,1.22264,1.22264,1.22252,1.22258,126.76,False
'2018-02-28T04:49:00',1.22255,1.22255,1.2225,1.22252,60.17,1.22257,1.22259,1.22253,1.22256,101.06,False
'2018-02-28T04:50:00',1.22252,1.22254,1.2225,1.2225,54.66,1.22255,1.22258,1.22251,1.22254,62.86,False
'2018-02-28T04:51:00',1.2225,1.22252,1.22246,1.22248,47.03,1.22254,1.22256,1.22249,1.22251,54.07,False
'2018-02-28T04:52:00',1.22248,1.22251,1.22237,1.22241,160.45,1.22251,1.22255,1.2224,1.22245,136.47,False
'2018-02-28T04:53:00',1.2224,1.22245,1.22236,1.22236,145.85,1.22245,1.22249,1.22239,1.22239,137.51,False
'2018-02-28T04:54:00',1.22236,1.22236,1.2223,1.22235,37.44,1.2224,1.2224,1.22233,1.22238,64.61,True
'2018-02-28T04:55:00',1.22239,1.22244,1.22239,1.2224,130.76,1.2224,1.22247,1.2224,1.22243,70.18,False
'2018-02-28T04:56:00',1.2224,1.22242,1.22239,1.2224,42.69,1.22244,1.22245,1.22243,1.22243,22.54,True
'2018-02-28T04:57:00',1.22241,1.22243,1.22239,1.22243,30.68,1.22243,1.22246,1.22243,1.22246,15.68,False
'2018-02-28T04:58:00',1.22242,1.22246,1.22242,1.22243,86.37,1.22245,1.22248,1.22244,1.22245,91.1,False
'2018-02-28T04:59:00',1.22242,1.22242,1.22235,1.22236,63.62,1.22244,1.22244,1.22236,1.22239,64.04,False
'2018-02-28T05:00:00',1.22237,1.22237,1.22229,1.22232,74.09,1.22239,1.2224,1.22232,1.22233,98.75,False
'2018-02-28T05:01:00',1.22232,1.22232,1.22223,1.22229,46.29,1.22236,1.22236,1.22226,1.22232,43.61,False
'2018-02-28T05:02:00',1.22229,1.2223,1.22228,1.22229,24.16,1.22231,1.22232,1.22231,1.22232,8.37,True
'2018-02-28T05:03:00',1.22234,1.22242,1.2223,1.2224,92.36,1.22236,1.22244,1.22233,1.22243,70.67,False
'2018-02-28T05:04:00',1.2224,1.2224,1.22225,1.22237,109.19,1.22242,1.22243,1.22229,1.22239,88.74,False
'2018-02-28T05:05:00',1.22237,1.22238,1.22231,1.22235,33.8,1.22239,1.22241,1.22235,1.22237,58.9,False
'2018-02-28T05:06:00',1.22238,1.22243,1.22231,1.22235,50.07,1.22239,1.22244,1.22234,1.22237,45.96,True
'2018-02-28T05:07:00',1.22235,1.2224,1.22235,1.22237,51.89,1.22237,1.22242,1.22237,1.22239,44.71,True
'2018-02-28T05:08:00',1.22237,1.22248,1.22236,1.22248,69.01,1.2224,1.22251,1.22239,1.2225,87.8,True
'2018-02-28T05:09:00',1.22248,1.22258,1.22248,1.22251,81.1,1.22251,1.22261,1.2225,1.22255,117.36,False
'2018-02-28T05:10:00',1.22251,1.22251,1.22239,1.2224,61.02,1.22254,1.22254,1.22243,1.22243,61.66,True
'2018-02-28T05:11:00',1.2224,1.22263,1.2224,1.22258,71.28,1.22243,1.22265,1.22243,1.2226,81.61,False
'2018-02-28T05:12:00',1.22258,1.22263,1.22242,1.22242,123.82,1.2226,1.22265,1.22245,1.22245,200.11,False
'2018-02-28T05:13:00',1.22242,1.22245,1.22237,1.22237,127.78,1.22245,1.22248,1.2224,1.2224,128.46,True
'2018-02-28T05:14:00',1.22237,1.22247,1.22237,1.22243,107.76,1.2224,1.22251,1.22239,1.22244,99.77,False
'2018-02-28T05:15:00',1.22242,1.22247,1.22241,1.22241,98.94,1.22246,1.2225,1.22243,1.22245,135.72,True
'2018-02-28T05:16:00',1.22242,1.22247,1.22241,1.22246,90.47,1.22245,1.22251,1.22243,1.2225,183.62,False
'2018-02-28T05:17:00',1.22247,1.22247,1.22244,1.22245,54.38,1.22249,1.22249,1.22246,1.22249,60.32,False
'2018-02-28T05:18:00',1.22245,1.22246,1.22237,1.22245,87.59,1.22248,1.22249,1.22239,1.22249,122.78,False
'2018-02-28T05:19:00',1.22245,1.22247,1.22242,1.22244,71.66,1.22249,1.2225,1.22246,1.22249,56.95,True
'2018-02-28T05:20:00',1.22246,1.22247,1.22241,1.22245,85.08,1.22249,1.2225,1.22245,1.22249,73.53,True
'2018-02-28T05:21:00',1.22246,1.22246,1.22245,1.22246,47.99,1.22248,1.22249,1.22248,1.22249,44.77,False
'2018-02-28T05:22:00',1.22248,1.22252,1.22246,1.22246,101.12,1.22252,1.22255,1.22249,1.22249,115.8,False
'2018-02-28T05:23:00',1.22247,1.22247,1.22242,1.22244,52.99,1.2225,1.2225,1.22245,1.22247,88.99,False
'2018-02-28T05:24:00',1.22244,1.22245,1.22236,1.22236,55.32,1.22246,1.22248,1.22239,1.2224,68.51,True
'2018-02-28T05:25:00',1.22236,1.22251,1.22235,1.22247,66.97,1.2224,1.22254,1.2224,1.22251,87.66,True
'2018-02-28T05:26:00',1.22247,1.22256,1.22247,1.22256,91.62,1.2225,1.22259,1.2225,1.22259,91.61,False
'2018-02-28T05:27:00',1.22255,1.22256,1.22252,1.22255,36.18,1.22256,1.2226,1.22255,1.22259,46.13,True
'2018-02-28T05:28:00',1.22256,1.22258,1.22255,1.22256,27.61,1.22259,1.2226,1.22258,1.22259,37.37,False
'2018-02-28T05:29:00',1.22256,1.22256,1.22236,1.22236,90.78,1.22257,1.22258,1.22238,1.22239,85.58,False
'2018-02-28T05:30:00',1.22236,1.22237,1.22232,1.22232,76.81,1.22239,1.22239,1.22234,1.22235,95.16,True
'2018-02-28T05:31:00',1.22232,1.22245,1.2223,1.22241,87.06,1.22235,1.22248,1.22233,1.22244,72.34,False
'2018-02-28T05:32:00',1.22241,1.22242,1.22231,1.22231,43.92,1.22244,1.22245,1.22233,1.22233,51.52,False
'2018-02-28T05:33:00',1.2223,1.22231,1.2223,1.2223,42.5,1.22233,1.22234,1.22233,1.22234,29.34,False
'2018-02-28T05:34:00',1.2223,1.22231,1.22221,1.22221,60.61,1.22234,1.22234,1.22224,1.22224,51.46,False
'2018-02-28T05:35:00',1.22221,1.22221,1.22209,1.22219,158.57,1.22224,1.22225,1.22212,1.22222,138.67,True
'2018-02-28T05:36:00',1.22219,1.22225,1.22219,1.2222,36.68,1.22223,1.22228,1.22222,1.22223,50.37,True
'2018-02-28T05:37:00',1.2222,1.22226,1.22219,1.22222,38.26,1.22223,1.22229,1.22223,1.22225,71.04,False
'2018-02-28T05:38:00',1.22222,1.22222,1.22221,1.22221,12.0,1.22225,1.22225,1.22224,1.22225,27.65,False
'2018-02-28T05:39:00',1.22221,1.22222,1.22215,1.22216,42.48,1.22225,1.22225,1.2222,1.2222,40.81,False
'2018-02-28T05:40:00',1.22216,1.22217,1.22205,1.22215,87.77,1.2222,1.2222,1.2221,1.22219,109.71,False
'2018-02-28T05:41:00',1.22213,1.22215,1.22211,1.22213,49.65,1.22215,1.22218,1.22214,1.22217,32.13,True
'2018-02-28T05:42:00',1.22215,1.22222,1.22215,1.2222,58.37,1.22218,1.22225,1.22218,1.22223,81.05,True
'2018-02-28T05:43:00',1.22219,1.22225,1.22219,1.22225,50.79,1.22223,1.2223,1.22223,1.2223,46.82,True
'2018-02-28T05:44:00',1.22225,1.2223,1.22222,1.22226,78.0,1.22229,1.22233,1.22226,1.22229,86.11,True
'2018-02-28T05:45:00',1.22225,1.22229,1.22225,1.22229,76.78,1.2223,1.22233,1.22229,1.22233,101.14,False
'2018-02-28T05:46:00',1.22231,1.22232,1.22222,1.22222,65.62,1.22234,1.22236,1.22225,1.22226,62.93,False
'2018-02-28T05:47:00',1.22223,1.22226,1.22216,1.2222,130.35,1.22227,1.22229,1.2222,1.22224,145.94,True
'2018-02-28T05:48:00',1.2222,1.22222,1.22216,1.22221,99.82,1.22224,1.22226,1.22219,1.22226,134.12,True
'2018-02-28T05:49:00',1.22221,1.22227,1.22216,1.22226,63.64,1.22226,1.2223,1.2222,1.2223,49.51,False
'2018-02-28T05:50:00',1.22227,1.22227,1.22226,1.22226,59.15,1.2223,1.2223,1.22229,1.22229,43.38,True
'2018-02-28T05:51:00',1.22226,1.22228,1.22226,1.22226,62.49,1.2223,1.22232,1.22228,1.2223,44.11,True
'2018-02-28T05:52:00',1.22226,1.22228,1.22224,1.22228,47.99,1.2223,1.2223,1.22227,1.22229,51.24,False
'2018-02-28T05:53:00',1.22226,1.22228,1.22226,1.22227,25.11,1.22229,1.22231,1.22229,1.22231,54.86,True
'2018-02-28T05:54:00',1.22228,1.22234,1.22227,1.22232,35.23,1.2223,1.22236,1.2223,1.22236,49.22,True
'2018-02-28T05:55:00',1.22232,1.22236,1.22231,1.22235,46.43,1.22236,1.22239,1.22235,1.22239,51.82,True
'2018-02-28T05:56:00',1.22236,1.22246,1.22236,1.22241,99.01,1.22239,1.2225,1.22239,1.22244,116.8,False
'2018-02-28T05:57:00',1.2224,1.22242,1.22235,1.22235,84.76,1.22245,1.22245,1.22239,1.22239,90.96,True
'2018-02-28T05:58:00',1.22237,1.22243,1.22236,1.22241,68.03,1.22239,1.22245,1.22239,1.22244,70.29,False
'2018-02-28T05:59:00',1.22241,1.22241,1.2224,1.22241,37.81,1.22244,1.22245,1.22243,1.22244,45.38,False
'2018-02-28T06:00:00',1.22241,1.22249,1.22223,1.22225,101.7,1.22245,1.22253,1.22225,1.22229,130.1,False
'2018-02-28T06:01:00',1.22225,1.22226,1.22216,1.22222,84.04,1.22229,1.22229,1.22219,1.22227,92.84,True
'2018-02-28T06:02:00',1.22222,1.22233,1.22222,1.22226,85.76,1.22226,1.22236,1.22226,1.2223,76.69,False
'2018-02-28T06:03:00',1.22227,1.22227,1.22225,1.22226,62.33,1.22231,1.22231,1.22228,1.2223,82.43,True
'2018-02-28T06:04:00',1.22226,1.22232,1.22225,1.22232,94.08,1.2223,1.22235,1.22228,1.22235,70.3,True
'2018-02-28T06:05:00',1.22233,1.22241,1.22232,1.22236,72.48,1.22236,1.22245,1.22234,1.22238,112.09,True
'2018-02-28T06:06:00',1.22235,1.22237,1.22229,1.22236,142.47,1.22238,1.2224,1.22233,1.22239,135.91,True
'2018-02-28T06:07:00',1.22236,1.22244,1.22236,1.22244,66.53,1.22239,1.22248,1.22239,1.22248,78.68,False
'2018-02-28T06:08:00',1.22246,1.22247,1.22243,1.22244,69.26,1.2225,1.2225,1.22246,1.22247,86.15,True
'2018-02-28T06:09:00',1.22245,1.22247,1.22245,1.22246,38.34,1.22248,1.2225,1.22248,1.22249,36.93,True
'2018-02-28T06:10:00',1.22247,1.22249,1.22246,1.22248,42.89,1.22249,1.22253,1.22249,1.22251,73.47,False
'2018-02-28T06:11:00',1.22247,1.22248,1.22246,1.22247,43.79,1.22251,1.22251,1.2225,1.22251,44.6,False
'2018-02-28T06:12:00',1.22248,1.22251,1.22241,1.22241,74.08,1.22251,1.22253,1.22243,1.22243,66.92,False
'2018-02-28T06:13:00',1.22241,1.22241,1.22235,1.22237,95.62,1.22244,1.22244,1.22239,1.2224,86.86,True
'2018-02-28T06:14:00',1.22237,1.22238,1.22236,1.22238,79.49,1.22239,1.22242,1.22239,1.2224,63.95,False
'2018-02-28T06:15:00',1.22238,1.22238,1.22232,1.22232,70.94,1.22239,1.2224,1.22234,1.22234,63.61,False
'2018-02-28T06:16:00',1.22232,1.22232,1.22225,1.22226,60.45,1.22235,1.22235,1.22227,1.22228,45.81,True
'2018-02-28T06:17:00',1.22226,1.22228,1.22226,1.22227,29.79,1.22228,1.22229,1.22227,1.22229,15.74,True
'2018-02-28T06:18:00',1.22227,1.22232,1.22227,1.22232,35.43,1.22229,1.22233,1.22229,1.22233,19.86,True
'2018-02-28T06:19:00',1.22232,1.22237,1.22231,1.22235,139.18,1.22234,1.22239,1.22233,1.22237,36.35,False
'2018-02-28T06:20:00',1.22235,1.22239,1.22235,1.22235,61.18,1.22237,1.22242,1.22237,1.22237,44.71,True
'2018-02-28T06:21:00',1.22236,1.22236,1.22235,1.22236,11.27,1.22237,1.22239,1.22237,1.22239,8.46,False
'2018-02-28T06:22:00',1.22236,1.22236,1.22224,1.22225,54.13,1.22239,1.22239,1.22227,1.2223,69.84,False
'2018-02-28T06:23:00',1.22225,1.22225,1.2222,1.22221,97.54,1.22229,1.22229,1.22222,1.22224,59.33,False
'2018-02-28T06:24:00',1.2222,1.22221,1.22216,1.22217,61.56,1.22224,1.22224,1.2222,1.2222,165.46,True
'2018-02-28T06:25:00',1.22218,1.22227,1.22216,1.22226,88.7,1.22221,1.22231,1.22221,1.2223,120.4,True
'2018-02-28T06:26:00',1.22227,1.22231,1.22221,1.2223,54.18,1.22229,1.22234,1.22225,1.22234,146.02,False
'2018-02-28T06:27:00',1.2223,1.22231,1.22227,1.2223,47.13,1.22234,1.22234,1.2223,1.22234,128.6,False
'2018-02-28T06:28:00',1.2223,1.22231,1.22217,1.22219,105.32,1.22234,1.22234,1.22219,1.22223,550.7,False
'2018-02-28T06:29:00',1.2222,1.22223,1.22216,1.22217,30.87,1.22223,1.22226,1.2222,1.22221,129.17,True
'2018-02-28T06:30:00',1.22217,1.22222,1.22217,1.22221,23.56,1.2222,1.22224,1.2222,1.22224,57.48,True
'2018-02-28T06:31:00',1.22222,1.22229,1.2222,1.22228,68.13,1.22224,1.22232,1.22223,1.22229,178.61,False
'2018-02-28T06:32:00',1.22227,1.22228,1.22222,1.22225,46.78,1.2223,1.22231,1.22226,1.22227,121.13,True
'2018-02-28T06:33:00',1.22224,1.22228,1.22223,1.22225,81.37,1.22226,1.22231,1.22226,1.2223,125.45,False
'2018-02-28T06:34:00',1.22225,1.22226,1.22216,1.22217,115.94,1.2223,1.2223,1.22219,1.22219,253.09,True
'2018-02-28T06:35:00',1.22215,1.22222,1.22215,1.22221,79.29,1.22218,1.22225,1.22218,1.22225,98.89,True
'2018-02-28T06:36:00',1.22222,1.22233,1.22221,1.22232,69.86,1.22225,1.22235,1.22223,1.22234,123.45,True
'2018-02-28T06:37:00',1.22229,1.22235,1.22226,1.22234,98.11,1.2223,1.22238,1.2223,1.22237,216.33,False
'2018-02-28T06:38:00',1.22234,1.22234,1.22227,1.22227,64.6,1.22235,1.22236,1.2223,1.2223,83.32,False
'2018-02-28T06:39:00',1.22228,1.22229,1.22226,1.22226,52.04,1.22231,1.22231,1.22229,1.2223,64.33,True
'2018-02-28T06:40:00',1.22226,1.22244,1.22222,1.22244,111.71,1.2223,1.22247,1.22225,1.22246,153.87,False
'2018-02-28T06:41:00',1.22243,1.22246,1.22239,1.22243,101.3,1.22246,1.22249,1.2224,1.22244,146.53,True
'2018-02-28T06:42:00',1.22246,1.22272,1.22243,1.22266,195.94,1.22247,1.22275,1.22246,1.22267,203.83,False
'2018-02-28T06:43:00',1.22266,1.22269,1.22258,1.22263,92.33,1.22268,1.2227,1.2226,1.22266,169.48,False
'2018-02-28T06:44:00',1.22262,1.22263,1.22247,1.22252,111.04,1.22266,1.22266,1.2225,1.22254,170.75,True
'2018-02-28T06:45:00',1.22252,1.22259,1.2225,1.22252,91.24,1.22254,1.22262,1.22253,1.22255,148.33,False
'2018-02-28T06:46:00',1.22253,1.22253,1.2225,1.2225,74.88,1.22255,1.22255,1.22253,1.22254,73.47,True
'2018-02-28T06:47:00',1.2225,1.22257,1.22248,1.22257,97.51,1.22253,1.22261,1.22252,1.2226,159.91,True
'2018-02-28T06:48:00',1.22256,1.22271,1.22252,1.2227,99.35,1.2226,1.22275,1.22255,1.22272,148.65,False
'2018-02-28T06:49:00',1.2227,1.2227,1.22264,1.22264,74.52,1.22272,1.22273,1.22266,1.22267,122.62,False
'2018-02-28T06:50:00',1.22265,1.22267,1.22256,1.22259,85.22,1.22267,1.2227,1.22259,1.22262,123.21,True
'2018-02-28T06:51:00',1.22259,1.22268,1.22259,1.22268,39.64,1.22261,1.22271,1.22261,1.22271,96.58,True
'2018-02-28T06:52:00',1.22267,1.22271,1.22264,1.2227,67.29,1.22271,1.22274,1.22266,1.22274,89.45,True
'2018-02-28T06:53:00',1.2227,1.22277,1.22267,1.22272,78.44,1.22274,1.22278,1.22271,1.22275,108.55,True
'2018-02-28T06:54:00',1.22272,1.22281,1.2227,1.22277,116.45,1.22275,1.22283,1.22273,1.22281,145.23,False
'2018-02-28T06:55:00',1.22277,1.22279,1.22272,1.22273,105.33,1.22281,1.22281,1.22275,1.22276,141.6,False
'2018-02-28T06:56:00',1.22272,1.22274,1.22271,1.22273,22.87,1.22276,1.22276,1.22272,1.22275,28.3,True
'2018-02-28T06:57:00',1.22274,1.22279,1.22273,1.22278,38.13,1.22275,1.22282,1.22274,1.22281,55.74,False
'2018-02-28T06:58:00',1.22277,1.22279,1.22266,1.22272,240.7,1.22281,1.22281,1.22269,1.22275,179.52,False
'2018-02-28T06:59:00',1.22273,1.22279,1.2227,1.22271,127.36,1.22275,1.22282,1.22272,1.22273,162.88,True
'2018-02-28T07:00:00',1.22271,1.22287,1.22269,1.22285,142.77,1.22273,1.22289,1.2227,1.22289,144.61,False
'2018-02-28T07:01:00',1.22285,1.22285,1.22273,1.22281,158.71,1.22288,1.22288,1.22277,1.22285,196.25,False
'2018-02-28T07:02:00',1.22281,1.22282,1.22272,1.22275,105.67,1.22285,1.22286,1.22276,1.22278,127.46,False
'2018-02-28T07:03:00',1.22276,1.22276,1.22269,1.22271,103.29,1.22279,1.22279,1.22271,1.22274,157.31,True
'2018-02-28T07:04:00',1.22271,1.22278,1.22271,1.22277,95.28,1.22275,1.22281,1.22275,1.22281,99.45,False
'2018-02-28T07:05:00',1.22277,1.22281,1.22268,1.22268,101.92,1.22281,1.22285,1.2227,1.2227,146.48,False
'2018-02-28T07:06:00',1.22268,1.22268,1.2226,1.22263,32.11,1.2227,1.2227,1.22263,1.22266,159.22,True
'2018-02-28T07:07:00',1.22261,1.22273,1.22261,1.22264,78.3,1.22264,1.22276,1.22264,1.22269,419.41,False
'2018-02-28T07:08:00',1.22264,1.22265,1.22259,1.22264,139.97,1.22269,1.22269,1.22261,1.22268,141.37,False
'2018-02-28T07:09:00',1.22263,1.2227,1.22257,1.2226,148.37,1.22266,1.22273,1.2226,1.22263,139.72,False
'2018-02-28T07:10:00',1.2226,1.22263,1.22241,1.22241,186.99,1.22263,1.22266,1.22244,1.22245,140.06,False
'2018-02-28T07:11:00',1.22241,1.22241,1.22226,1.22226,127.53,1.22242,1.22242,1.22229,1.22229,126.95,False
'2018-02-28T07:12:00',1.22225,1.2223,1.22219,1.2222,224.22,1.22229,1.22234,1.22223,1.22223,162.52,False
'2018-02-28T07:13:00',1.2222,1.22222,1.22216,1.22217,125.88,1.22224,1.22225,1.2222,1.2222,128.21,False
'2018-02-28T07:14:00',1.22217,1.22218,1.22198,1.22209,177.82,1.2222,1.22221,1.222,1.22212,259.46,True
'2018-02-28T07:15:00',1.22207,1.22221,1.22206,1.22217,77.02,1.2221,1.22225,1.22209,1.22221,85.1,True
'2018-02-28T07:16:00',1.22217,1.22231,1.22217,1.22225,90.03,1.2222,1.22235,1.2222,1.22229,70.24,False
'2018-02-28T07:17:00',1.22226,1.22226,1.22221,1.22221,91.89,1.22229,1.22229,1.22223,1.22226,105.21,False
'2018-02-28T07:18:00',1.22223,1.22227,1.22188,1.22189,173.24,1.22225,1.2223,1.22192,1.22194,172.2,True
'2018-02-28T07:19:00',1.22189,1.22209,1.2218,1.22202,173.5,1.22194,1.22211,1.22185,1.22206,187.69,True
'2018-02-28T07:20:00',1.22202,1.22204,1.22197,1.22203,141.15,1.22206,1.22207,1.222,1.22207,130.88,False
'2018-02-28T07:21:00',1.22203,1.2221,1.22198,1.22202,160.49,1.22207,1.22215,1.22202,1.22206,170.51,True
'2018-02-28T07:22:00',1.22201,1.22208,1.22196,1.22206,117.37,1.22205,1.22211,1.22199,1.22211,157.48,True
'2018-02-28T07:23:00',1.22206,1.22233,1.22206,1.22232,111.67,1.2221,1.22236,1.22209,1.22235,140.15,True
'2018-02-28T07:24:00',1.22232,1.22242,1.22225,1.22241,174.35,1.22235,1.22246,1.22229,1.22245,167.32,False
'2018-02-28T07:25:00',1.22242,1.22243,1.22215,1.2223,188.22,1.22246,1.22246,1.22219,1.22233,161.96,True
'2018-02-28T07:26:00',1.2223,1.22257,1.2223,1.22251,141.33,1.22234,1.2226,1.22234,1.22256,132.02,False
'2018-02-28T07:27:00',1.22255,1.22263,1.22247,1.22247,177.09,1.22256,1.22265,1.2225,1.22251,124.54,False
'2018-02-28T07:28:00',1.22246,1.2225,1.22229,1.22236,214.45,1.22248,1.22253,1.22233,1.2224,141.04,True
'2018-02-28T07:29:00',1.22237,1.22249,1.22234,1.22246,184.14,1.2224,1.22252,1.22237,1.22248,170.18,False
'2018-02-28T07:30:00',1.22246,1.22247,1.2223,1.22231,165.62,1.2225,1.22252,1.22232,1.22234,146.68,False
'2018-02-28T07:31:00',1.22233,1.22238,1.22227,1.22228,168.94,1.22236,1.22242,1.22229,1.22229,125.13,True
'2018-02-28T07:32:00',1.22228,1.22246,1.22228,1.22232,158.23,1.2223,1.22248,1.22229,1.22236,100.79,False
'2018-02-28T07:33:00',1.22232,1.22237,1.22226,1.22229,124.92,1.22237,1.2224,1.2223,1.22234,124.99,True
'2018-02-28T07:34:00',1.2223,1.22236,1.22225,1.22232,106.19,1.22234,1.2224,1.22229,1.22234,133.83,True
'2018-02-28T07:35:00',1.22231,1.22252,1.22228,1.22247,148.94,1.22234,1.22254,1.22232,1.2225,181.78,True
'2018-02-28T07:36:00',1.22246,1.2225,1.22244,1.2225,114.34,1.2225,1.22253,1.22248,1.22252,94.63,True
'2018-02-28T07:37:00',1.2225,1.22263,1.2225,1.22262,149.07,1.22253,1.22266,1.22252,1.22266,170.86,True
'2018-02-28T07:38:00',1.22261,1.22279,1.22261,1.2227,156.52,1.22266,1.22281,1.22266,1.22274,180.2,True
'2018-02-28T07:39:00',1.2227,1.22281,1.2227,1.22281,95.65,1.22274,1.22285,1.22273,1.22285,117.98,True
'2018-02-28T07:40:00',1.22281,1.22283,1.22271,1.22283,143.83,1.22285,1.22286,1.22274,1.22285,146.75,True
'2018-02-28T07:41:00',1.22283,1.22315,1.22283,1.22314,173.8,1.22285,1.22317,1.22285,1.22316,200.49,True
'2018-02-28T07:42:00',1.22312,1.22332,1.22311,1.22328,316.83,1.22316,1.22335,1.22315,1.22332,392.21,True
'2018-02-28T07:43:00',1.22329,1.22351,1.22327,1.22348,201.75,1.22332,1.22353,1.2233,1.22351,312.35,False
'2018-02-28T07:44:00',1.22348,1.22354,1.22338,1.22346,177.3,1.22351,1.22357,1.2234,1.22349,181.17,False
'2018-02-28T07:45:00',1.22345,1.22345,1.22331,1.22337,194.23,1.22347,1.22347,1.22334,1.22341,217.3,True
'2018-02-28T07:46:00',1.22339,1.22353,1.22332,1.2235,168.27,1.22341,1.22357,1.22335,1.22354,244.77,True
'2018-02-28T07:47:00',1.2235,1.22377,1.22347,1.22368,188.25,1.22354,1.2238,1.22351,1.22371,228.57,False
'2018-02-28T07:48:00',1.22367,1.22374,1.22345,1.22352,227.34,1.22371,1.22377,1.22349,1.22356,314.44,True
'2018-02-28T07:49:00',1.22352,1.22356,1.22343,1.22354,125.34,1.22357,1.22359,1.22347,1.22359,182.51,True
'2018-02-28T07:50:00',1.22358,1.22373,1.22358,1.22372,229.02,1.22359,1.22377,1.22359,1.22376,268.52,False
'2018-02-28T07:51:00',1.22373,1.22383,1.2237,1.22373,156.74,1.22376,1.22387,1.22372,1.22374,174.65,False
'2018-02-28T07:52:00',1.22373,1.22373,1.22368,1.2237,102.19,1.22375,1.22376,1.22369,1.22373,130.79,False
'2018-02-28T07:53:00',1.22369,1.22372,1.2235,1.22351,104.55,1.22371,1.22375,1.22352,1.22353,158.57,True
'2018-02-28T07:54:00',1.22351,1.22368,1.22348,1.22368,129.93,1.22355,1.22371,1.22351,1.22371,92.08,True
'2018-02-28T07:55:00',1.22368,1.22373,1.22361,1.22371,107.81,1.22369,1.22376,1.22364,1.22374,101.36,False
'2018-02-28T07:56:00',1.22371,1.22374,1.22356,1.22356,139.96,1.22374,1.22376,1.22361,1.22361,136.23,False
'2018-02-28T07:57:00',1.22356,1.22362,1.22349,1.2235,159.46,1.22359,1.22365,1.22353,1.22354,145.69,False
'2018-02-28T07:58:00',1.22353,1.22353,1.22346,1.22348,52.34,1.22355,1.22356,1.22349,1.22351,89.82,True
'2018-02-28T07:59:00',1.22348,1.22359,1.22348,1.22359,23.86,1.2235,1.22362,1.2235,1.22362,52.48,False
'2018-02-28T08:00:00',1.22359,1.22359,1.22333,1.22335,124.39,1.22362,1.22362,1.22336,1.22338,217.78,False
'2018-02-28T08:01:00',1.22336,1.22336,1.22296,1.22298,233.59,1.22338,1.2234,1.22299,1.223,237.61,True
'2018-02-28T08:02:00',1.22298,1.22327,1.22298,1.22316,198.28,1.22301,1.22332,1.22301,1.22321,292.84,True
'2018-02-28T08:03:00',1.22316,1.22338,1.22312,1.22333,197.15,1.22319,1.22341,1.22316,1.22337,201.21,False
'2018-02-28T08:04:00',1.22333,1.22361,1.22321,1.22332,214.45,1.22335,1.22363,1.22324,1.22335,308.04,True
'2018-02-28T08:05:00',1.22333,1.22352,1.22328,1.22344,164.96,1.22337,1.22355,1.2233,1.22348,249.85,True
'2018-02-28T08:06:00',1.22343,1.22369,1.22343,1.22361,160.63,1.22346,1.22371,1.22345,1.22364,168.17,False
'2018-02-28T08:07:00',1.22361,1.22364,1.22338,1.22343,160.07,1.22363,1.22366,1.22342,1.22347,247.15,True
'2018-02-28T08:08:00',1.22343,1.22361,1.22343,1.22344,105.9,1.22347,1.22363,1.22346,1.22346,204.96,True
'2018-02-28T08:09:00',1.22344,1.22357,1.2234,1.22354,92.93,1.22347,1.2236,1.22343,1.22356,206.1,False
'2018-02-28T08:10:00',1.22353,1.22362,1.22316,1.22327,183.54,1.22355,1.22366,1.2232,1.22331,273.15,True
'2018-02-28T08:11:00',1.22327,1.22341,1.2232,1.22334,165.89,1.2233,1.22345,1.22324,1.22337,160.87,False
'2018-02-28T08:12:00',1.22334,1.2234,1.22312,1.22312,175.57,1.22337,1.22345,1.22313,1.22315,276.15,True
'2018-02-28T08:13:00',1.22312,1.22333,1.2231,1.22332,187.02,1.22314,1.22337,1.22312,1.22336,273.33,True
'2018-02-28T08:14:00',1.22332,1.22351,1.22332,1.22346,240.67,1.22337,1.22355,1.22336,1.2235,237.17,True
'2018-02-28T08:15:00',1.22346,1.22363,1.22342,1.2235,213.47,1.2235,1.22366,1.22346,1.22353,236.05,True
'2018-02-28T08:16:00',1.22351,1.2237,1.22351,1.22366,208.88,1.22354,1.22373,1.22354,1.2237,160.26,True
'2018-02-28T08:17:00',1.22366,1.22412,1.22365,1.22391,336.4,1.22371,1.22413,1.22371,1.22397,406.83,True
'2018-02-28T08:18:00',1.22391,1.22395,1.22382,1.22394,110.45,1.22397,1.22397,1.22386,1.22396,173.32,False
'2018-02-28T08:19:00',1.22392,1.22392,1.22356,1.22361,172.08,1.22393,1.22393,1.22359,1.22364,272.61,False
'2018-02-28T08:20:00',1.22361,1.22362,1.22349,1.22356,157.22,1.22365,1.22366,1.22352,1.2236,130.0,False
'2018-02-28T08:21:00',1.22355,1.22355,1.22327,1.22346,191.67,1.22359,1.22359,1.22332,1.22352,223.88,False
'2018-02-28T08:22:00',1.22347,1.22349,1.22329,1.22332,218.04,1.22352,1.22352,1.22333,1.22335,168.16,True
'2018-02-28T08:23:00',1.22331,1.22348,1.22329,1.22342,274.17,1.22335,1.22351,1.22332,1.22344,174.78,False
'2018-02-28T08:24:00',1.22341,1.22359,1.22331,1.22335,214.36,1.22344,1.22361,1.22334,1.22339,203.39,True
'2018-02-28T08:25:00',1.22334,1.22351,1.22334,1.22351,205.42,1.22339,1.22354,1.22336,1.22353,128.37,True
'2018-02-28T08:26:00',1.22352,1.22375,1.22352,1.22365,239.57,1.22353,1.22378,1.22353,1.2237,128.98,False
'2018-02-28T08:27:00',1.22363,1.22369,1.22351,1.22364,213.0,1.22369,1.22372,1.22355,1.22366,138.5,False
'2018-02-28T08:28:00',1.22363,1.22376,1.2235,1.2236,235.73,1.22366,1.22378,1.22353,1.22362,184.01,True
'2018-02-28T08:29:00',1.22358,1.22371,1.22357,1.22365,166.73,1.22361,1.22373,1.22359,1.22367,106.61,True
'2018-02-28T08:30:00',1.22365,1.22384,1.22358,1.22381,238.46,1.22366,1.22387,1.2236,1.22385,322.97,False
'2018-02-28T08:31:00',1.22382,1.22384,1.22378,1.22378,71.73,1.22384,1.22387,1.22382,1.22382,133.89,True
'2018-02-28T08:32:00',1.22378,1.22399,1.22378,1.22393,152.02,1.22382,1.22402,1.22382,1.22397,191.57,False
'2018-02-28T08:33:00',1.22393,1.22396,1.22382,1.22392,235.52,1.22395,1.22399,1.22385,1.22397,269.58,False
'2018-02-28T08:34:00',1.22391,1.224,1.22376,1.22378,260.71,1.22395,1.22402,1.22378,1.2238,284.67,True
'2018-02-28T08:35:00',1.22379,1.22383,1.22364,1.22382,222.67,1.2238,1.22385,1.22368,1.22384,198.26,True
'2018-02-28T08:36:00',1.22381,1.22391,1.22369,1.22384,229.75,1.22384,1.22396,1.22373,1.22388,234.89,True
'2018-02-28T08:37:00',1.22384,1.22395,1.22382,1.22387,247.22,1.22387,1.22398,1.22387,1.22391,242.37,False
'2018-02-28T08:38:00',1.22387,1.22393,1.22372,1.22386,228.64,1.2239,1.22396,1.22375,1.2239,252.51,True
'2018-02-28T08:39:00',1.22386,1.22402,1.22386,1.22392,175.54,1.2239,1.22406,1.2239,1.22397,218.96,False
'2018-02-28T08:40:00',1.22391,1.22396,1.22376,1.22381,107.85,1.22395,1.224,1.22378,1.22384,101.94,False
'2018-02-28T08:41:00',1.2238,1.22386,1.22365,1.2237,207.49,1.22385,1.22389,1.22368,1.22374,162.37,True
'2018-02-28T08:42:00',1.22371,1.22381,1.22369,1.22375,199.92,1.22374,1.22384,1.22373,1.2238,182.74,False
'2018-02-28T08:43:00',1.22374,1.22374,1.22359,1.2237,227.49,1.22379,1.22379,1.22363,1.22373,152.0,False
'2018-02-28T08:44:00',1.22371,1.22398,1.22366,1.22367,219.75,1.22374,1.22404,1.22369,1.22372,224.45,False
'2018-02-28T08:45:00',1.2237,1.22371,1.22323,1.22327,363.53,1.22374,1.22375,1.22326,1.2233,347.79,False
'2018-02-28T08:46:00',1.22326,1.22331,1.22315,1.22322,227.95,1.2233,1.22334,1.22317,1.22323,133.78,False
'2018-02-28T08:47:00',1.22322,1.22327,1.22297,1.223,224.31,1.22324,1.22328,1.22299,1.22304,130.7,False
'2018-02-28T08:48:00',1.223,1.223,1.22268,1.22279,369.6,1.22304,1.22304,1.22271,1.22283,309.75,False
'2018-02-28T08:49:00',1.22279,1.22282,1.2225,1.2225,253.25,1.22283,1.22286,1.22253,1.22253,286.13,False
'2018-02-28T08:50:00',1.2225,1.22255,1.2224,1.22249,302.58,1.22253,1.22258,1.22244,1.22254,306.64,True
'2018-02-28T08:51:00',1.22251,1.22267,1.22246,1.22256,170.81,1.22253,1.2227,1.2225,1.22259,197.45,False
'2018-02-28T08:52:00',1.22256,1.22265,1.22245,1.22249,307.04,1.22258,1.22269,1.22249,1.22253,202.74,True
'2018-02-28T08:53:00',1.2225,1.22283,1.2225,1.22282,234.53,1.22255,1.22286,1.22253,1.22285,277.32,False
'2018-02-28T08:54:00',1.22284,1.22285,1.22271,1.22277,144.82,1.22286,1.22289,1.22274,1.2228,187.75,False
'2018-02-28T08:55:00',1.22278,1.22283,1.22245,1.22249,143.34,1.2228,1.22285,1.22249,1.22252,257.17,False
'2018-02-28T08:56:00',1.22249,1.22249,1.22224,1.22236,138.56,1.22251,1.22251,1.22225,1.22238,262.53,True
'2018-02-28T08:57:00',1.22237,1.22257,1.22229,1.2225,214.32,1.22239,1.22262,1.22233,1.22253,223.43,True
'2018-02-28T08:58:00',1.22251,1.22258,1.22248,1.22252,165.81,1.22253,1.22261,1.22251,1.22255,215.94,False
'2018-02-28T08:59:00',1.22253,1.22253,1.22235,1.22236,187.48,1.22254,1.22255,1.22237,1.2224,257.27,False
'2018-02-28T09:00:00',1.22235,1.22241,1.22201,1.22202,289.71,1.22239,1.22244,1.22205,1.22207,335.07,False
'2018-02-28T09:01:00',1.22205,1.22206,1.22171,1.22173,282.92,1.22207,1.2221,1.22174,1.22175,283.97,True
'2018-02-28T09:02:00',1.22171,1.22202,1.22171,1.22181,285.33,1.22175,1.22203,1.22173,1.22185,365.54,True
'2018-02-28T09:03:00',1.2218,1.22189,1.22151,1.22182,315.31,1.22183,1.22192,1.22154,1.22185,273.22,False
'2018-02-28T09:04:00',1.22185,1.22187,1.22164,1.2217,356.61,1.22186,1.22189,1.22166,1.22173,281.08,False
'2018-02-28T09:05:00',1.2217,1.2217,1.22149,1.22161,308.03,1.22174,1.22174,1.22152,1.22165,236.76,False
'2018-02-28T09:06:00',1.22161,1.22161,1.22131,1.22137,210.6,1.22163,1.22164,1.22134,1.22139,189.55,True
'2018-02-28T09:07:00',1.22138,1.22155,1.22138,1.22138,319.24,1.2214,1.22159,1.22139,1.2214,243.19,False
'2018-02-28T09:08:00',1.22138,1.22138,1.22129,1.2213,235.7,1.2214,1.2214,1.22131,1.22133,148.49,False
'2018-02-28T09:09:00',1.22132,1.22137,1.22118,1.22121,212.16,1.22133,1.22138,1.2212,1.22124,120.94,True
'2018-02-28T09:10:00',1.22122,1.22142,1.22122,1.22138,227.88,1.22124,1.22144,1.22124,1.2214,137.4,True
'2018-02-28T09:11:00',1.22135,1.22159,1.22135,1.2215,223.63,1.22139,1.22161,1.22137,1.22153,147.66,False
'2018-02-28T09:12:00',1.22151,1.22151,1.22121,1.22121,257.68,1.22153,1.22153,1.22122,1.22123,217.99,False
'2018-02-28T09:13:00',1.2212,1.22121,1.22108,1.2211,261.33,1.22123,1.22124,1.2211,1.22112,243.77,True
'2018-02-28T09:14:00',1.2211,1.22117,1.22107,1.22116,212.65,1.22113,1.2212,1.22109,1.2212,241.22,True
'2018-02-28T09:15:00',1.22117,1.22126,1.22116,1.2212,189.85,1.22119,1.22129,1.22119,1.22122,182.43,False
'2018-02-28T09:16:00',1.2212,1.22122,1.22111,1.22114,211.58,1.22122,1.22125,1.22113,1.22119,226.25,False
'2018-02-28T09:17:00',1.22114,1.22126,1.22101,1.22102,191.8,1.22117,1.22129,1.22104,1.22106,220.19,True
'2018-02-28T09:18:00',1.22103,1.22121,1.22103,1.22119,213.38,1.22107,1.22123,1.22106,1.22123,232.03,False
'2018-02-28T09:19:00',1.22122,1.22128,1.22106,1.22108,259.14,1.22124,1.22131,1.2211,1.22111,272.7,False
'2018-02-28T09:20:00',1.22107,1.2212,1.221,1.22102,179.42,1.2211,1.22121,1.22103,1.22104,142.8,True
'2018-02-28T09:21:00',1.22104,1.22117,1.22098,1.22116,196.38,1.22105,1.22119,1.22101,1.22119,195.04,False
'2018-02-28T09:22:00',1.22115,1.22121,1.221,1.22111,271.89,1.22118,1.22123,1.22103,1.22113,279.48,False
'2018-02-28T09:23:00',1.22111,1.22112,1.22082,1.22088,274.24,1.22114,1.22114,1.22084,1.22091,276.88,False
'2018-02-28T09:24:00',1.22089,1.22096,1.2206,1.22078,321.75,1.22092,1.22099,1.22062,1.2208,301.62,False
'2018-02-28T09:25:00',1.22078,1.22079,1.22058,1.22065,264.04,1.22079,1.22082,1.22061,1.22068,265.58,False
'2018-02-28T09:26:00',1.22067,1.22089,1.22064,1.22065,268.43,1.22068,1.22092,1.22067,1.22068,269.4,False
'2018-02-28T09:27:00',1.22065,1.22066,1.22003,1.22008,424.88,1.22068,1.22068,1.22007,1.22012,402.88,True
'2018-02-28T09:28:00',1.22006,1.22044,1.22004,1.22021,342.73,1.22009,1.22047,1.22009,1.22025,380.96,True
'2018-02-28T09:29:00',1.22023,1.22051,1.22016,1.22043,366.26,1.22025,1.22054,1.2202,1.22046,354.53,False
'2018-02-28T09:30:00',1.2204,1.22047,1.22026,1.22035,318.59,1.22041,1.2205,1.2203,1.22038,335.42,True
'2018-02-28T09:31:00',1.22036,1.22072,1.22036,1.22072,311.12,1.22038,1.22075,1.22038,1.22075,318.68,False
'2018-02-28T09:32:00',1.22071,1.22078,1.22058,1.22059,303.31,1.22074,1.22079,1.2206,1.22061,209.8,False
'2018-02-28T09:33:00',1.22057,1.22065,1.22039,1.22051,305.69,1.22059,1.22068,1.22043,1.22053,337.43,False
'2018-02-28T09:34:00',1.2205,1.22064,1.22017,1.22023,245.61,1.22053,1.22068,1.22021,1.22025,191.38,True
'2018-02-28T09:35:00',1.22024,1.22034,1.22023,1.22025,255.53,1.22026,1.22037,1.22026,1.22027,126.37,True
'2018-02-28T09:36:00',1.22025,1.22078,1.22025,1.22077,277.04,1.22027,1.22081,1.22027,1.2208,199.68,True
'2018-02-28T09:37:00',1.22077,1.2209,1.22069,1.2208,278.98,1.2208,1.22092,1.22072,1.22084,341.27,True
'2018-02-28T09:38:00',1.2208,1.22102,1.22078,1.221,241.5,1.22084,1.22104,1.22082,1.22104,267.71,False
'2018-02-28T09:39:00',1.22102,1.22102,1.22093,1.221,227.41,1.22104,1.22104,1.22096,1.22103,226.08,False
'2018-02-28T09:40:00',1.221,1.22105,1.22094,1.22094,237.38,1.22104,1.22109,1.22096,1.22096,227.75,False
'2018-02-28T09:41:00',1.22094,1.22098,1.22079,1.22092,225.32,1.22097,1.22101,1.22082,1.22097,220.14,False
'2018-02-28T09:42:00',1.22092,1.22095,1.22053,1.22053,212.77,1.22094,1.22099,1.22054,1.22054,254.06,False
'2018-02-28T09:43:00',1.22051,1.22058,1.22013,1.22021,356.7,1.22054,1.22063,1.22016,1.22025,322.63,False
'2018-02-28T09:44:00',1.22021,1.22043,1.22011,1.22015,222.28,1.22025,1.22046,1.22013,1.22016,236.13,False
'2018-02-28T09:45:00',1.22016,1.22023,1.21999,1.22003,333.0,1.22019,1.22027,1.22,1.22005,373.14,True
'2018-02-28T09:46:00',1.22002,1.22025,1.21998,1.22009,306.12,1.22005,1.22028,1.22001,1.22013,331.18,True
'2018-02-28T09:47:00',1.22009,1.2203,1.22004,1.22026,280.49,1.22013,1.22032,1.22008,1.22027,219.14,True
'2018-02-28T09:48:00',1.22026,1.22043,1.22026,1.22039,218.43,1.22028,1.22045,1.22028,1.22043,201.16,False
'2018-02-28T09:49:00',1.22039,1.22047,1.22035,1.22037,206.44,1.22044,1.2205,1.22038,1.22042,213.25,False
'2018-02-28T09:50:00',1.22039,1.22044,1.21999,1.22,222.78,1.22042,1.22047,1.22003,1.22003,206.6,True
'2018-02-28T09:51:00',1.22,1.22023,1.21999,1.2202,272.74,1.22003,1.22025,1.22003,1.22023,187.02,True
'2018-02-28T09:52:00',1.22021,1.2203,1.22021,1.22025,218.92,1.22023,1.22033,1.22023,1.22028,146.75,True
'2018-02-28T09:53:00',1.22024,1.22059,1.22022,1.22052,174.14,1.22027,1.2206,1.22024,1.22055,163.91,True
'2018-02-28T09:54:00',1.22052,1.22092,1.2205,1.22085,285.63,1.22056,1.22094,1.22052,1.22088,319.84,True
'2018-02-28T09:55:00',1.22085,1.22108,1.22066,1.2209,390.88,1.2209,1.22114,1.22069,1.22094,377.29,True
'2018-02-28T09:56:00',1.22089,1.22115,1.22089,1.22092,204.85,1.22094,1.22118,1.22093,1.22094,222.64,True
'2018-02-28T09:57:00',1.22092,1.22116,1.2209,1.22113,198.36,1.22095,1.22119,1.22094,1.22115,486.74,True
'2018-02-28T09:58:00',1.22112,1.2213,1.22106,1.22124,324.3,1.22116,1.22134,1.2211,1.22126,360.64,False
'2018-02-28T09:59:00',1.22124,1.22125,1.22107,1.22107,205.46,1.22127,1.22128,1.2211,1.2211,294.25,True
'2018-02-28T10:00:00',1.22106,1.22122,1.22101,1.22111,311.88,1.22107,1.22124,1.22105,1.22115,356.41,False
'2018-02-28T10:01:00',1.2211,1.22116,1.22097,1.22099,215.99,1.22114,1.22121,1.22101,1.22103,296.11,False
'2018-02-28T10:02:00',1.22099,1.221,1.22079,1.22095,247.8,1.22104,1.22104,1.22083,1.221,283.75,False
'2018-02-28T10:03:00',1.22098,1.22108,1.2208,1.22095,233.03,1.221,1.22111,1.22084,1.22098,249.16,False
'2018-02-28T10:04:00',1.22096,1.22101,1.22033,1.22038,373.38,1.22099,1.22105,1.22037,1.2204,333.88,False
'2018-02-28T10:05:00',1.22039,1.22039,1.22016,1.22016,277.99,1.22041,1.22041,1.2202,1.2202,249.55,False
'2018-02-28T10:06:00',1.22015,1.22026,1.22004,1.22015,336.08,1.2202,1.2203,1.22008,1.22018,363.67,True
'2018-02-28T10:07:00',1.22015,1.22048,1.22011,1.22035,338.14,1.22019,1.22051,1.22015,1.22039,333.1,True
'2018-02-28T10:08:00',1.22033,1.22037,1.22014,1.22036,322.11,1.22035,1.22041,1.22017,1.2204,339.56,False
'2018-02-28T10:09:00',1.22036,1.22041,1.21999,1.22016,275.46,1.22041,1.22045,1.22002,1.22018,283.71,True
'2018-02-28T10:10:00',1.22017,1.22031,1.2201,1.22021,220.46,1.22019,1.22035,1.22014,1.22025,211.35,True
'2018-02-28T10:11:00',1.22021,1.22027,1.22005,1.22027,198.05,1.22025,1.22031,1.22008,1.22031,299.7,False
'2018-02-28T10:12:00',1.22027,1.22031,1.22011,1.22012,239.82,1.22031,1.22035,1.22013,1.22014,207.48,False
'2018-02-28T10:13:00',1.22013,1.22021,1.22001,1.22002,174.88,1.22014,1.22024,1.22004,1.22005,121.93,True
'2018-02-28T10:14:00',1.22001,1.22062,1.21987,1.22062,342.24,1.22005,1.22064,1.2199,1.22064,271.82,True
'2018-02-28T10:15:00',1.22061,1.22073,1.22055,1.22072,247.26,1.22063,1.22076,1.22056,1.22075,163.14,False
'2018-02-28T10:16:00',1.22071,1.22082,1.22066,1.2207,257.7,1.22075,1.22086,1.2207,1.22073,242.75,True
'2018-02-28T10:17:00',1.22071,1.22084,1.22067,1.2208,232.13,1.22074,1.22088,1.22071,1.22083,146.78,True
'2018-02-28T10:18:00',1.2208,1.22111,1.2208,1.22103,255.25,1.22085,1.22116,1.22083,1.22108,281.1,True
'2018-02-28T10:19:00',1.22102,1.22137,1.22102,1.22131,246.31,1.22106,1.2214,1.22106,1.22134,340.35,False
'2018-02-28T10:20:00',1.22131,1.22131,1.22111,1.22116,210.38,1.22135,1.22135,1.22115,1.2212,194.47,True
'2018-02-28T10:21:00',1.22118,1.22123,1.22102,1.22117,247.53,1.2212,1.22126,1.22106,1.22119,294.63,True
'2018-02-28T10:22:00',1.22114,1.22146,1.22111,1.22126,331.53,1.22117,1.2215,1.22114,1.22129,307.94,True
'2018-02-28T10:23:00',1.22126,1.22162,1.22125,1.2216,314.16,1.2213,1.22166,1.22126,1.22164,322.45,True
'2018-02-28T10:24:00',1.22161,1.22182,1.22158,1.22171,298.96,1.22164,1.22186,1.2216,1.22177,369.93,False
'2018-02-28T10:25:00',1.22173,1.22183,1.22161,1.22164,211.57,1.22177,1.22186,1.22165,1.22166,275.94,False
'2018-02-28T10:26:00',1.22162,1.22172,1.22157,1.22159,261.43,1.22165,1.22174,1.2216,1.22162,297.74,True
'2018-02-28T10:27:00',1.22159,1.22188,1.22157,1.22166,222.04,1.22163,1.22191,1.22161,1.2217,221.33,True
'2018-02-28T10:28:00',1.22167,1.22171,1.22164,1.22167,124.33,1.2217,1.22174,1.22166,1.22169,111.67,True
'2018-02-28T10:29:00',1.22166,1.22192,1.22166,1.22187,161.52,1.22169,1.22195,1.22169,1.22191,174.15,False
'2018-02-28T10:30:00',1.22186,1.2219,1.22169,1.22169,300.22,1.2219,1.22192,1.22172,1.22172,308.88,True
'2018-02-28T10:31:00',1.22169,1.22192,1.22166,1.22188,226.81,1.22172,1.22195,1.22171,1.2219,270.23,False
'2018-02-28T10:32:00',1.22189,1.22192,1.22166,1.22166,179.88,1.22192,1.22193,1.22169,1.2217,203.23,False
'2018-02-28T10:33:00',1.22165,1.22165,1.22141,1.22155,291.83,1.22169,1.22169,1.22144,1.22159,278.21,False
'2018-02-28T10:34:00',1.22156,1.22166,1.22153,1.22155,266.46,1.22159,1.22168,1.22155,1.22158,186.62,False
'2018-02-28T10:35:00',1.22156,1.22161,1.22148,1.22155,302.67,1.22158,1.22162,1.22151,1.22158,239.11,False
'2018-02-28T10:36:00',1.22156,1.22157,1.2212,1.22122,306.72,1.22159,1.22159,1.22122,1.22126,266.23,True
'2018-02-28T10:37:00',1.22122,1.22133,1.22117,1.22129,292.23,1.22125,1.22136,1.2212,1.2213,274.94,True
'2018-02-28T10:38:00',1.22129,1.2214,1.22127,1.22137,225.9,1.22131,1.22143,1.2213,1.22139,181.72,False
'2018-02-28T10:39:00',1.22138,1.22141,1.22127,1.22132,181.46,1.2214,1.22143,1.22129,1.22135,155.39,False
'2018-02-28T10:40:00',1.22131,1.22134,1.22122,1.22126,181.53,1.22135,1.22138,1.22125,1.2213,169.28,True
'2018-02-28T10:41:00',1.22126,1.22134,1.22126,1.22132,180.98,1.2213,1.22137,1.22129,1.22135,187.03,True
'2018-02-28T10:42:00',1.22133,1.22166,1.22132,1.22156,243.28,1.22135,1.22168,1.22134,1.22159,236.38,True
'2018-02-28T10:43:00',1.22155,1.22193,1.22152,1.22181,273.94,1.22157,1.22195,1.22156,1.22184,294.71,False
'2018-02-28T10:44:00',1.22181,1.22192,1.22156,1.22156,211.9,1.22185,1.22194,1.22159,1.22159,187.83,False
'2018-02-28T10:45:00',1.22156,1.22161,1.22128,1.2215,296.19,1.22158,1.22165,1.22129,1.22154,314.72,False
'2018-02-28T10:46:00',1.22151,1.22156,1.22137,1.22142,146.72,1.22154,1.22159,1.22139,1.22144,237.55,True
'2018-02-28T10:47:00',1.22143,1.22151,1.2213,1.2215,133.19,1.22144,1.22153,1.22133,1.22153,219.68,True
'2018-02-28T10:48:00',1.22151,1.22186,1.22148,1.22185,209.39,1.22153,1.22189,1.22152,1.22189,288.42,False
'2018-02-28T10:49:00',1.22186,1.22186,1.22171,1.22174,146.86,1.2219,1.2219,1.22174,1.22178,239.83,False
'2018-02-28T10:50:00',1.22175,1.22189,1.22169,1.22173,237.83,1.22178,1.22191,1.22172,1.22177,287.75,True
'2018-02-28T10:51:00',1.22174,1.22179,1.22171,1.22176,176.96,1.22177,1.22182,1.22174,1.2218,206.73,False
'2018-02-28T10:52:00',1.22177,1.22179,1.22172,1.22172,154.34,1.2218,1.22182,1.22174,1.22175,165.94,True
'2018-02-28T10:53:00',1.22172,1.2218,1.22172,1.22175,124.07,1.22174,1.22182,1.22174,1.22177,189.17,False
'2018-02-28T10:54:00',1.22174,1.22179,1.22169,1.2217,147.59,1.22178,1.22181,1.22171,1.22173,213.73,True
'2018-02-28T10:55:00',1.2217,1.22191,1.2217,1.2219,159.63,1.22173,1.22194,1.22173,1.22191,186.27,True
'2018-02-28T10:56:00',1.22188,1.22196,1.22188,1.22192,179.51,1.22191,1.22198,1.22191,1.22194,265.78,True
'2018-02-28T10:57:00',1.22193,1.2223,1.22192,1.22208,235.99,1.22194,1.22233,1.22194,1.2221,276.28,True
'2018-02-28T10:58:00',1.22207,1.22213,1.22201,1.2221,211.83,1.22211,1.22215,1.22204,1.22212,241.48,False
'2018-02-28T10:59:00',1.22209,1.22226,1.22202,1.22202,274.1,1.22213,1.22231,1.22206,1.22208,265.1,False
'2018-02-28T11:00:00',1.22205,1.22213,1.22177,1.22189,335.08,1.22208,1.22217,1.22182,1.22194,333.16,True
'2018-02-28T11:01:00',1.22191,1.22229,1.22189,1.22228,221.52,1.22194,1.22231,1.22192,1.22231,248.96,True
'2018-02-28T11:02:00',1.22231,1.22255,1.22231,1.22249,246.79,1.22232,1.22258,1.22232,1.22252,287.46,False
'2018-02-28T11:03:00',1.22249,1.22251,1.22207,1.22214,206.4,1.22252,1.22254,1.22211,1.22216,257.63,False
'2018-02-28T11:04:00',1.22213,1.2222,1.22182,1.22194,276.1,1.22215,1.22224,1.22186,1.22198,384.76,False
'2018-02-28T11:05:00',1.22195,1.2221,1.22182,1.22182,248.72,1.22197,1.22211,1.22185,1.22186,281.28,True
'2018-02-28T11:06:00',1.22183,1.22189,1.22175,1.22188,166.96,1.22186,1.22192,1.22179,1.22192,251.62,True
'2018-02-28T11:07:00',1.22189,1.22207,1.22182,1.22195,159.31,1.22191,1.22211,1.22185,1.22201,250.32,True
'2018-02-28T11:08:00',1.22196,1.22217,1.22181,1.22217,196.63,1.222,1.2222,1.22183,1.22219,261.25,True
'2018-02-28T11:09:00',1.22216,1.22224,1.22208,1.2222,102.13,1.22219,1.22227,1.2221,1.22222,203.92,True
'2018-02-28T11:10:00',1.22219,1.2224,1.22216,1.22224,173.9,1.22222,1.22243,1.22218,1.22226,258.35,False
'2018-02-28T11:11:00',1.22224,1.22232,1.22215,1.22223,130.68,1.22225,1.22236,1.22217,1.22226,255.18,False
'2018-02-28T11:12:00',1.22223,1.22224,1.22199,1.22204,170.79,1.22224,1.22225,1.22202,1.22207,165.62,False
'2018-02-28T11:13:00',1.22204,1.22204,1.22191,1.22193,194.07,1.22207,1.22207,1.22194,1.22195,138.5,False
'2018-02-28T11:14:00',1.22193,1.222,1.2218,1.22183,313.11,1.22195,1.22202,1.22183,1.22187,171.98,False
'2018-02-28T11:15:00',1.22185,1.22185,1.22162,1.22164,219.83,1.22187,1.22187,1.22164,1.22168,146.85,False
'2018-02-28T11:16:00',1.22164,1.22167,1.22149,1.22151,179.57,1.22167,1.2217,1.22151,1.22154,143.97,True
'2018-02-28T11:17:00',1.22151,1.22156,1.22129,1.22151,378.07,1.22155,1.22158,1.22131,1.22155,236.42,False
'2018-02-28T11:18:00',1.22152,1.22152,1.22105,1.2212,329.59,1.22155,1.22155,1.22109,1.22123,300.48,False
'2018-02-28T11:19:00',1.2212,1.2212,1.221,1.22104,312.93,1.22123,1.22123,1.22103,1.22106,181.54,True
'2018-02-28T11:20:00',1.22106,1.22135,1.22105,1.22131,301.31,1.22109,1.22137,1.22107,1.22134,163.71,False
'2018-02-28T11:21:00',1.22133,1.2214,1.22116,1.22131,196.53,1.22134,1.22143,1.22119,1.22133,120.07,True
'2018-02-28T11:22:00',1.22131,1.2214,1.2213,1.22139,213.36,1.22132,1.22142,1.22132,1.22141,140.5,False
'2018-02-28T11:23:00',1.22139,1.22147,1.2212,1.2212,220.85,1.22141,1.2215,1.22122,1.22122,182.18,True
'2018-02-28T11:24:00',1.22119,1.22138,1.22119,1.22137,219.79,1.22122,1.2214,1.22122,1.2214,204.84,True
'2018-02-28T11:25:00',1.22137,1.22149,1.22132,1.22148,257.99,1.2214,1.22151,1.22135,1.2215,114.0,True
'2018-02-28T11:26:00',1.22148,1.22172,1.22148,1.22168,205.78,1.2215,1.22174,1.22149,1.22171,121.01,True
'2018-02-28T11:27:00',1.22167,1.2219,1.22167,1.22178,301.43,1.22171,1.22193,1.2217,1.22182,152.81,False
'2018-02-28T11:28:00',1.22179,1.2218,1.22163,1.22165,130.13,1.22182,1.22182,1.22166,1.22168,106.75,True
'2018-02-28T11:29:00',1.22166,1.22186,1.22161,1.22186,228.48,1.22169,1.2219,1.22163,1.2219,169.06,True
'2018-02-28T11:30:00',1.22186,1.22198,1.22183,1.22188,141.7,1.2219,1.22201,1.22186,1.22191,130.96,True
'2018-02-28T11:31:00',1.22189,1.22249,1.22189,1.22248,338.65,1.22191,1.22253,1.22191,1.2225,321.68,True
'2018-02-28T11:32:00',1.22247,1.22281,1.22245,1.22271,450.77,1.22251,1.22283,1.22248,1.22277,363.47,True
'2018-02-28T11:33:00',1.22272,1.22283,1.22261,1.22282,423.24,1.22276,1.22287,1.22265,1.22285,292.16,False
'2018-02-28T11:34:00',1.22281,1.22285,1.22275,1.22279,255.31,1.22283,1.22287,1.22277,1.2228,318.92,True
'2018-02-28T11:35:00',1.22279,1.22292,1.22257,1.22287,257.95,1.22281,1.22296,1.2226,1.22292,274.11,True
'2018-02-28T11:36:00',1.22288,1.22297,1.22287,1.2229,164.42,1.22292,1.22299,1.22291,1.22293,203.47,False
'2018-02-28T11:37:00',1.22291,1.22291,1.22272,1.22275,222.67,1.22292,1.22292,1.22275,1.22278,177.4,True
'2018-02-28T11:38:00',1.22276,1.22283,1.22266,1.22283,132.67,1.22278,1.22286,1.22269,1.22285,198.59,False
'2018-02-28T11:39:00',1.22282,1.22286,1.2226,1.22262,223.52,1.22285,1.22289,1.22264,1.22266,243.01,False
'2018-02-28T11:40:00',1.22263,1.22268,1.22251,1.22256,265.56,1.22265,1.22271,1.22255,1.22259,263.29,True
'2018-02-28T11:41:00',1.22255,1.22292,1.22255,1.22287,283.83,1.22258,1.22295,1.22258,1.2229,222.04,False
'2018-02-28T11:42:00',1.22286,1.22298,1.22275,1.22275,262.54,1.22289,1.22301,1.22277,1.22277,172.11,False
'2018-02-28T11:43:00',1.22272,1.22272,1.22251,1.22264,226.4,1.22275,1.22275,1.22255,1.22268,174.48,False
'2018-02-28T11:44:00',1.22264,1.22264,1.22235,1.22235,164.6,1.22267,1.22267,1.22238,1.22238,120.26,True
'2018-02-28T11:45:00',1.22236,1.22242,1.22227,1.22239,220.47,1.22238,1.22244,1.2223,1.22243,223.01,False
'2018-02-28T11:46:00',1.22239,1.22241,1.2222,1.22226,141.81,1.22243,1.22243,1.22223,1.22229,139.21,True
'2018-02-28T11:47:00',1.22227,1.2224,1.22219,1.22232,192.5,1.2223,1.22243,1.22222,1.22235,200.66,True
'2018-02-28T11:48:00',1.22231,1.22245,1.22229,1.22238,199.52,1.22233,1.22247,1.22231,1.2224,104.17,False
'2018-02-28T11:49:00',1.22237,1.22241,1.22222,1.22224,249.05,1.2224,1.22243,1.22226,1.22227,148.54,True
'2018-02-28T11:50:00',1.22224,1.22255,1.22224,1.22252,295.2,1.22227,1.22257,1.22226,1.22255,154.88,False
'2018-02-28T11:51:00',1.22251,1.22251,1.22219,1.22222,277.81,1.22255,1.22255,1.22221,1.22225,165.33,True
'2018-02-28T11:52:00',1.22223,1.22277,1.22215,1.22272,271.78,1.22224,1.22281,1.22216,1.22275,207.53,False
'2018-02-28T11:53:00',1.22272,1.22272,1.22257,1.22266,243.9,1.22274,1.22275,1.22261,1.22268,156.22,True
'2018-02-28T11:54:00',1.22266,1.22272,1.22263,1.22266,118.49,1.22268,1.22274,1.22266,1.22269,84.37,False
'2018-02-28T11:55:00',1.22266,1.22266,1.22247,1.22256,130.01,1.22268,1.22268,1.2225,1.22258,104.38,True
'2018-02-28T11:56:00',1.22256,1.22288,1.22255,1.22272,295.74,1.22258,1.22291,1.22257,1.22275,255.14,False
'2018-02-28T11:57:00',1.22271,1.22271,1.22227,1.22227,272.47,1.22275,1.22275,1.2223,1.2223,291.88,False
'2018-02-28T11:58:00',1.22226,1.22231,1.22196,1.22196,287.38,1.2223,1.22233,1.22199,1.22199,193.93,True
'2018-02-28T11:59:00',1.22196,1.2221,1.22188,1.22204,263.36,1.222,1.22211,1.22191,1.22207,211.78,False
'2018-02-28T12:00:00',1.22203,1.22203,1.22172,1.22185,230.21,1.22206,1.22206,1.22175,1.22188,175.71,True
'2018-02-28T12:01:00',1.22184,1.222,1.22175,1.22186,179.96,1.22186,1.22201,1.22179,1.22189,124.77,True
'2018-02-28T12:02:00',1.22186,1.22189,1.22181,1.22187,215.34,1.22189,1.22191,1.22184,1.22189,128.99,False
'2018-02-28T12:03:00',1.22186,1.22187,1.22166,1.22169,229.89,1.22187,1.22189,1.22169,1.22171,112.43,False
'2018-02-28T12:04:00',1.22167,1.22172,1.22159,1.22162,226.02,1.22171,1.22174,1.22161,1.22165,130.49,False
'2018-02-28T12:05:00',1.22163,1.22166,1.2215,1.22154,199.2,1.22165,1.22169,1.22153,1.22156,202.15,True
'2018-02-28T12:06:00',1.22153,1.22172,1.22151,1.22172,117.58,1.22156,1.22175,1.22155,1.22175,122.44,False
'2018-02-28T12:07:00',1.22172,1.22187,1.22163,1.22166,178.58,1.22175,1.22191,1.22166,1.2217,269.59,False
'2018-02-28T12:08:00',1.22167,1.22172,1.22161,1.22164,104.55,1.22171,1.22175,1.22164,1.22166,107.3,False
'2018-02-28T12:09:00',1.22163,1.22167,1.22146,1.22146,182.82,1.22166,1.2217,1.22149,1.22149,159.14,True
'2018-02-28T12:10:00',1.22147,1.22149,1.22138,1.22148,169.15,1.22149,1.22151,1.22142,1.2215,175.37,True
'2018-02-28T12:11:00',1.22148,1.22161,1.22148,1.22157,103.22,1.22151,1.22164,1.22151,1.2216,121.82,True
'2018-02-28T12:12:00',1.22157,1.22179,1.22157,1.22178,194.86,1.22161,1.22181,1.22161,1.2218,172.72,False
'2018-02-28T12:13:00',1.22178,1.22178,1.22168,1.22172,125.0,1.22181,1.22181,1.22171,1.22174,130.26,True
'2018-02-28T12:14:00',1.22172,1.22178,1.22171,1.22178,129.89,1.22174,1.22181,1.22173,1.2218,179.98,True
'2018-02-28T12:15:00',1.22177,1.22188,1.22175,1.22187,85.77,1.2218,1.22191,1.22176,1.2219,97.23,False
'2018-02-28T12:16:00',1.22188,1.22196,1.22172,1.22182,213.4,1.2219,1.22199,1.22176,1.22185,201.9,False
'2018-02-28T12:17:00',1.22182,1.22189,1.22163,1.22163,197.17,1.22186,1.22193,1.22165,1.22166,253.45,False
'2018-02-28T12:18:00',1.22166,1.22187,1.22146,1.22146,196.06,1.22167,1.2219,1.22151,1.22151,214.72,True
'2018-02-28T12:19:00',1.22146,1.22177,1.22146,1.22177,242.72,1.2215,1.22181,1.22149,1.22181,243.16,False
'2018-02-28T12:20:00',1.22176,1.22176,1.2216,1.2216,132.68,1.22177,1.22177,1.22161,1.22163,221.22,True
'2018-02-28T12:21:00',1.22159,1.22162,1.22149,1.22161,107.95,1.22162,1.22165,1.22152,1.22165,161.61,True
'2018-02-28T12:22:00',1.22161,1.22178,1.22156,1.22172,223.37,1.22165,1.22181,1.22158,1.22175,208.12,True
'2018-02-28T12:23:00',1.22172,1.22221,1.22172,1.22213,230.84,1.22176,1.22225,1.22175,1.22215,326.06,True
'2018-02-28T12:24:00',1.22212,1.22216,1.22197,1.22216,259.0,1.22216,1.2222,1.222,1.22219,276.55,False
'2018-02-28T12:25:00',1.22217,1.2222,1.22208,1.22212,186.15,1.2222,1.22223,1.22211,1.22214,248.11,True
'2018-02-28T12:26:00',1.22211,1.22227,1.22207,1.22218,204.92,1.22214,1.22231,1.2221,1.22222,326.61,False
'2018-02-28T12:27:00',1.22219,1.2222,1.22169,1.22173,197.06,1.22222,1.22223,1.22173,1.22176,350.87,True
'2018-02-28T12:28:00',1.22174,1.22209,1.22168,1.22208,256.4,1.22177,1.22212,1.22172,1.22212,300.59,True
'2018-02-28T12:29:00',1.22208,1.22243,1.22208,1.22242,188.86,1.22211,1.22248,1.22211,1.22247,264.27,True
'2018-02-28T12:30:00',1.22243,1.22254,1.22233,1.22249,185.75,1.22248,1.22258,1.22237,1.22251,261.4,False
'2018-02-28T12:31:00',1.22248,1.22251,1.22232,1.2224,181.24,1.22252,1.22254,1.22236,1.22243,177.24,False
'2018-02-28T12:32:00',1.2224,1.22241,1.22212,1.22216,186.41,1.22243,1.22243,1.22216,1.2222,106.09,True
'2018-02-28T12:33:00',1.22216,1.22236,1.22212,1.22228,190.47,1.22221,1.22238,1.22215,1.22232,183.63,False
'2018-02-28T12:34:00',1.22227,1.22233,1.22205,1.22218,227.86,1.22232,1.22236,1.22208,1.22219,193.14,False
'2018-02-28T12:35:00',1.22218,1.22228,1.22205,1.22212,216.89,1.22221,1.22231,1.22208,1.22215,212.51,False
'2018-02-28T12:36:00',1.22212,1.22233,1.22208,1.22208,242.66,1.22214,1.22235,1.2221,1.22212,221.93,False
'2018-02-28T12:37:00',1.22208,1.22213,1.22192,1.22193,180.21,1.22212,1.22216,1.22196,1.22197,236.3,False
'2018-02-28T12:38:00',1.22193,1.22198,1.2218,1.22185,215.51,1.22196,1.22202,1.22182,1.22187,287.19,True
'2018-02-28T12:39:00',1.22187,1.22205,1.22187,1.22197,238.78,1.2219,1.22207,1.2219,1.22201,283.26,True
'2018-02-28T12:40:00',1.22197,1.22206,1.22196,1.22198,132.85,1.222,1.22207,1.22198,1.222,152.33,False
'2018-02-28T12:41:00',1.22198,1.22208,1.22181,1.22183,315.53,1.222,1.2221,1.22186,1.22187,202.58,True
'2018-02-28T12:42:00',1.22186,1.22209,1.22186,1.22205,192.21,1.2219,1.22212,1.2219,1.22208,261.77,True
'2018-02-28T12:43:00',1.22204,1.22212,1.22202,1.2221,210.31,1.22208,1.22215,1.22206,1.22215,168.36,True
'2018-02-28T12:44:00',1.2221,1.22227,1.2221,1.22218,170.7,1.22213,1.2223,1.22213,1.2222,132.15,False
'2018-02-28T12:45:00',1.22216,1.22216,1.22175,1.22176,325.2,1.2222,1.2222,1.22178,1.22179,247.06,False
'2018-02-28T12:46:00',1.22177,1.22192,1.22165,1.22165,282.69,1.2218,1.22194,1.22168,1.22168,310.51,True
'2018-02-28T12:47:00',1.22165,1.2217,1.22161,1.22166,249.33,1.22168,1.22174,1.22164,1.22168,197.92,True
'2018-02-28T12:48:00',1.22167,1.22176,1.22155,1.22174,192.23,1.22168,1.2218,1.22159,1.22178,177.44,False
'2018-02-28T12:49:00',1.22174,1.22175,1.22145,1.22161,251.85,1.22178,1.22178,1.22149,1.22164,203.04,False
'2018-02-28T12:50:00',1.22161,1.22165,1.22151,1.22155,168.97,1.22165,1.22167,1.22154,1.22157,144.48,True
'2018-02-28T12:51:00',1.22154,1.22172,1.22153,1.22169,183.31,1.22156,1.22175,1.22156,1.22172,136.54,True
'2018-02-28T12:52:00',1.22169,1.22172,1.22161,1.22171,171.15,1.22171,1.22174,1.22164,1.22173,135.61,True
'2018-02-28T12:53:00',1.22171,1.22172,1.22162,1.22172,170.98,1.22173,1.22176,1.22166,1.22174,171.18,True
'2018-02-28T12:54:00',1.22172,1.22191,1.22172,1.2219,297.52,1.22177,1.22193,1.22175,1.22192,125.08,False
'2018-02-28T12:55:00',1.22189,1.22193,1.22178,1.22178,245.06,1.22192,1.22195,1.22181,1.22182,203.88,False
'2018-02-28T12:56:00',1.22179,1.22187,1.22165,1.22174,288.22,1.22182,1.2219,1.22168,1.22177,197.65,False
'2018-02-28T12:57:00',1.22174,1.22191,1.22171,1.22172,258.6,1.22177,1.22193,1.22174,1.22175,182.19,False
'2018-02-28T12:58:00',1.22172,1.22181,1.22157,1.22171,267.31,1.22175,1.22185,1.22161,1.22174,257.19,True
'2018-02-28T12:59:00',1.22171,1.22181,1.22157,1.22181,297.65,1.22173,1.22183,1.22159,1.22183,198.93,False
'2018-02-28T13:00:00',1.22182,1.22186,1.22163,1.2218,211.68,1.22185,1.2219,1.22165,1.22184,257.96,True
'2018-02-28T13:01:00',1.22181,1.22191,1.22177,1.22189,174.18,1.22185,1.22195,1.22181,1.22192,190.73,False
'2018-02-28T13:02:00',1.22188,1.22191,1.22181,1.22186,261.43,1.22192,1.22196,1.22186,1.22189,317.2,False
'2018-02-28T13:03:00',1.22185,1.22189,1.22171,1.22171,184.17,1.2219,1.22193,1.22174,1.22175,183.3,True
'2018-02-28T13:04:00',1.22171,1.22184,1.22171,1.22172,153.95,1.22174,1.22187,1.22174,1.22174,194.98,False
'2018-02-28T13:05:00',1.22172,1.22172,1.22137,1.22137,312.71,1.22174,1.22175,1.22141,1.22141,277.38,True
'2018-02-28T13:06:00',1.22137,1.22141,1.22126,1.2214,267.44,1.22142,1.22146,1.2213,1.22143,206.68,True
'2018-02-28T13:07:00',1.22141,1.22162,1.22137,1.22162,239.68,1.22145,1.22167,1.22141,1.22167,236.72,True
'2018-02-28T13:08:00',1.22162,1.22173,1.22158,1.2217,146.39,1.22166,1.22177,1.22161,1.22172,163.64,True
'2018-02-28T13:09:00',1.2217,1.22181,1.2217,1.22175,191.76,1.22175,1.22185,1.22173,1.22179,205.04,True
'2018-02-28T13:10:00',1.22176,1.22183,1.2217,1.2218,181.89,1.22179,1.22185,1.22173,1.22184,195.25,True
'2018-02-28T13:11:00',1.22181,1.22191,1.22181,1.2219,245.03,1.22184,1.22196,1.22184,1.22194,246.25,True
'2018-02-28T13:12:00',1.22191,1.22201,1.22186,1.22192,280.63,1.22193,1.22204,1.2219,1.22196,303.14,True
'2018-02-28T13:13:00',1.22195,1.22217,1.22193,1.22209,229.93,1.22196,1.22222,1.22196,1.22213,243.97,True
'2018-02-28T13:14:00',1.22208,1.22233,1.22201,1.22231,318.14,1.2221,1.22238,1.22205,1.22236,296.55,True
'2018-02-28T13:15:00',1.22233,1.22255,1.22232,1.22246,375.3,1.22236,1.22258,1.22236,1.2225,354.84,False
'2018-02-28T13:16:00',1.22245,1.22253,1.2224,1.22242,225.83,1.2225,1.22258,1.22243,1.22247,291.48,True
'2018-02-28T13:17:00',1.22243,1.22254,1.22242,1.22244,184.48,1.22247,1.22258,1.22246,1.22247,222.15,True
'2018-02-28T13:18:00',1.22243,1.22256,1.22236,1.22248,252.28,1.22249,1.2226,1.2224,1.2225,283.55,False
'2018-02-28T13:19:00',1.22248,1.22249,1.22223,1.22226,271.48,1.22251,1.22254,1.22227,1.22229,273.51,False
'2018-02-28T13:20:00',1.22228,1.22231,1.2221,1.2222,202.09,1.2223,1.22233,1.22214,1.22222,207.8,True
'2018-02-28T13:21:00',1.22219,1.22255,1.22219,1.22231,239.69,1.22222,1.22259,1.22221,1.22235,277.28,False
'2018-02-28T13:22:00',1.22232,1.22232,1.22219,1.22227,170.18,1.22235,1.22235,1.22222,1.2223,200.24,True
'2018-02-28T13:23:00',1.22226,1.22237,1.22223,1.22234,280.77,1.2223,1.22239,1.22227,1.22237,319.02,False
'2018-02-28T13:24:00',1.22234,1.22236,1.22191,1.22192,320.66,1.22237,1.22237,1.22196,1.22196,324.22,False
'2018-02-28T13:25:00',1.22191,1.22196,1.2218,1.2218,328.34,1.22195,1.22201,1.22183,1.22184,415.16,False
'2018-02-28T13:26:00',1.2218,1.22181,1.2215,1.22174,343.35,1.22184,1.22184,1.22155,1.22177,368.17,True
'2018-02-28T13:27:00',1.22174,1.2218,1.2217,1.22178,161.75,1.22176,1.22184,1.22172,1.22181,169.63,True
'2018-02-28T13:28:00',1.22177,1.222,1.22171,1.22191,207.48,1.2218,1.22205,1.22174,1.22194,221.23,False
'2018-02-28T13:29:00',1.2219,1.22195,1.22183,1.22184,154.15,1.22194,1.22197,1.22186,1.22188,172.52,False
'2018-02-28T13:30:00',1.22184,1.22194,1.22152,1.22152,211.91,1.22188,1.22198,1.22155,1.22155,231.19,False
'2018-02-28T13:31:00',1.22153,1.22156,1.22122,1.22139,285.33,1.22156,1.22158,1.22125,1.22142,248.17,True
'2018-02-28T13:32:00',1.22141,1.22167,1.22136,1.2216,209.04,1.22144,1.22169,1.22138,1.22162,208.97,True
'2018-02-28T13:33:00',1.22159,1.22168,1.22159,1.22168,151.39,1.22162,1.2217,1.22162,1.22169,112.63,False
'2018-02-28T13:34:00',1.22168,1.22168,1.22165,1.22167,61.02,1.2217,1.2217,1.22167,1.22169,46.85,True
'2018-02-28T13:35:00',1.22166,1.22177,1.22163,1.22173,131.21,1.22167,1.2218,1.22165,1.22177,212.69,True
'2018-02-28T13:36:00',1.22173,1.22183,1.22163,1.22179,161.33,1.22178,1.22187,1.22167,1.22181,249.2,False
'2018-02-28T13:37:00',1.22179,1.22183,1.22166,1.22167,118.87,1.22181,1.22187,1.22169,1.2217,189.9,True
'2018-02-28T13:38:00',1.22166,1.22193,1.22165,1.22182,141.86,1.22169,1.22196,1.22168,1.22186,135.44,True
'2018-02-28T13:39:00',1.22182,1.22196,1.22182,1.22193,193.87,1.22186,1.22199,1.22186,1.22197,139.25,False
'2018-02-28T13:40:00',1.22194,1.22199,1.22164,1.22166,228.38,1.22197,1.22202,1.22168,1.22171,231.95,False
'2018-02-28T13:41:00',1.22165,1.22176,1.22146,1.22154,374.91,1.22171,1.2218,1.22149,1.22155,349.04,False
'2018-02-28T13:42:00',1.22153,1.22167,1.22136,1.22136,298.27,1.22155,1.22169,1.22139,1.22139,189.9,False
'2018-02-28T13:43:00',1.22139,1.2214,1.22108,1.22133,325.22,1.2214,1.22141,1.22111,1.22136,225.75,True
'2018-02-28T13:44:00',1.22134,1.22152,1.22125,1.22149,242.51,1.22136,1.22156,1.22127,1.22153,156.06,True
'2018-02-28T13:45:00',1.22147,1.22153,1.2214,1.22151,129.66,1.22149,1.22156,1.22144,1.22155,249.03,True
'2018-02-28T13:46:00',1.2215,1.22176,1.2215,1.22167,213.17,1.22154,1.22179,1.22153,1.22172,219.44,False
'2018-02-28T13:47:00',1.22167,1.22171,1.22161,1.22161,122.27,1.22172,1.22175,1.22164,1.22164,211.94,False
'2018-02-28T13:48:00',1.2216,1.22164,1.2215,1.22158,166.43,1.22162,1.22167,1.22154,1.22161,154.65,False
'2018-02-28T13:49:00',1.22157,1.2216,1.22134,1.22135,231.09,1.2216,1.22164,1.22138,1.22139,259.64,True
'2018-02-28T13:50:00',1.22134,1.22145,1.22126,1.22145,185.07,1.22138,1.22149,1.22129,1.22148,211.42,False
'2018-02-28T13:51:00',1.22146,1.22148,1.22136,1.22144,155.45,1.22149,1.22151,1.22141,1.22149,178.34,True
'2018-02-28T13:52:00',1.22145,1.22174,1.22145,1.22166,171.23,1.22149,1.22176,1.22149,1.2217,224.19,True
'2018-02-28T13:53:00',1.22166,1.22168,1.22161,1.22168,147.44,1.2217,1.2217,1.22165,1.2217,243.82,True
'2018-02-28T13:54:00',1.22168,1.22179,1.22162,1.22179,106.5,1.2217,1.22181,1.22165,1.22181,171.68,True
'2018-02-28T13:55:00',1.22181,1.22192,1.22175,1.22184,365.33,1.22182,1.22196,1.22178,1.22186,260.52,False
'2018-02-28T13:56:00',1.22183,1.22184,1.2215,1.2215,298.89,1.22187,1.22188,1.22153,1.22155,358.01,True
'2018-02-28T13:57:00',1.22154,1.22162,1.22136,1.22152,298.19,1.22156,1.22166,1.2214,1.22155,342.01,True
'2018-02-28T13:58:00',1.22154,1.22176,1.22152,1.22162,291.97,1.22157,1.2218,1.22154,1.22167,314.85,True
'2018-02-28T13:59:00',1.22162,1.22188,1.22153,1.22188,244.9,1.22166,1.22192,1.22155,1.22191,276.84,True
'2018-02-28T14:00:00',1.22205,1.22214,1.2219,1.2219,287.72,1.22207,1.22217,1.22193,1.22194,379.19,True
'2018-02-28T14:01:00',1.2219,1.22212,1.2219,1.22203,239.14,1.22195,1.22217,1.22195,1.22207,239.07,False
'2018-02-28T14:02:00',1.22203,1.22225,1.22196,1.222,284.04,1.22207,1.22229,1.22198,1.22203,276.5,False
'2018-02-28T14:03:00',1.22199,1.22208,1.22188,1.2219,288.79,1.22201,1.22211,1.2219,1.22194,266.84,False
'2018-02-28T14:04:00',1.22191,1.22192,1.22169,1.2219,314.64,1.22194,1.22195,1.22173,1.22193,245.02,True
'2018-02-28T14:05:00',1.2219,1.222,1.22169,1.22191,270.95,1.22193,1.22203,1.22173,1.22194,189.47,False
'2018-02-28T14:06:00',1.22191,1.22194,1.22179,1.22182,222.19,1.22195,1.22195,1.22182,1.22185,148.68,True
'2018-02-28T14:07:00',1.22184,1.22199,1.22184,1.22196,199.59,1.22185,1.22201,1.22185,1.222,213.21,False
'2018-02-28T14:08:00',1.22196,1.22196,1.22179,1.22181,198.55,1.22199,1.222,1.22183,1.22186,191.87,False
'2018-02-28T14:09:00',1.22183,1.22194,1.22181,1.22181,188.42,1.22185,1.22198,1.22184,1.22185,191.81,False
'2018-02-28T14:10:00',1.22183,1.22185,1.22167,1.22168,132.44,1.22186,1.22189,1.22169,1.22172,166.82,True
'2018-02-28T14:11:00',1.22168,1.22174,1.2216,1.22171,119.65,1.22171,1.22177,1.22163,1.22174,170.43,False
'2018-02-28T14:12:00',1.22171,1.22178,1.22152,1.22154,170.9,1.22174,1.2218,1.22156,1.22158,312.44,False
'2018-02-28T14:13:00',1.22155,1.22167,1.22141,1.22146,260.79,1.22158,1.2217,1.22145,1.2215,221.74,False
'2018-02-28T14:14:00',1.22144,1.22146,1.22131,1.22138,275.24,1.2215,1.2215,1.22134,1.2214,258.1,False
'2018-02-28T14:15:00',1.22138,1.22144,1.2212,1.22127,185.03,1.2214,1.22148,1.22123,1.22131,403.71,False
'2018-02-28T14:16:00',1.22126,1.22132,1.22112,1.2212,207.87,1.22131,1.22136,1.22114,1.22121,295.12,False
'2018-02-28T14:17:00',1.22118,1.2213,1.22099,1.22119,225.04,1.2212,1.22131,1.22101,1.2212,311.49,False
'2018-02-28T14:18:00',1.22118,1.2213,1.22107,1.22109,221.11,1.22121,1.22133,1.2211,1.22112,252.25,True
'2018-02-28T14:19:00',1.2211,1.2214,1.22109,1.2214,163.0,1.22113,1.22142,1.22113,1.22142,312.29,False
'2018-02-28T14:20:00',1.22136,1.22146,1.22121,1.22127,226.27,1.22139,1.2215,1.22122,1.22128,409.86,True
'2018-02-28T14:21:00',1.22126,1.22167,1.22126,1.22164,282.32,1.2213,1.22169,1.2213,1.22168,321.61,True
'2018-02-28T14:22:00',1.22163,1.2218,1.22156,1.2218,311.65,1.22167,1.22183,1.2216,1.22183,374.28,True
'2018-02-28T14:23:00',1.22179,1.22192,1.22172,1.22187,248.06,1.22183,1.22195,1.22176,1.22191,220.37,True
'2018-02-28T14:24:00',1.22186,1.22202,1.22185,1.22199,237.9,1.22191,1.22204,1.22188,1.22202,183.07,False
'2018-02-28T14:25:00',1.22199,1.22199,1.22139,1.22142,259.24,1.22201,1.22202,1.22143,1.22145,242.33,True
'2018-02-28T14:26:00',1.2214,1.22157,1.2214,1.22146,195.32,1.22145,1.2216,1.22145,1.2215,168.57,True
'2018-02-28T14:27:00',1.22145,1.22158,1.22145,1.22155,113.32,1.2215,1.2216,1.22147,1.22159,118.54,True
'2018-02-28T14:28:00',1.22157,1.22168,1.22156,1.22166,141.44,1.2216,1.22171,1.22159,1.2217,189.75,True
'2018-02-28T14:29:00',1.22166,1.22179,1.22162,1.22167,239.85,1.22169,1.22186,1.22166,1.22181,256.6,True
'2018-02-28T14:30:00',1.22167,1.22188,1.22145,1.2218,250.6,1.22178,1.22192,1.22154,1.22185,342.78,False
'2018-02-28T14:31:00',1.22181,1.22187,1.22176,1.22176,260.28,1.22185,1.2219,1.22179,1.2218,195.67,False
'2018-02-28T14:32:00',1.22176,1.22178,1.22157,1.22175,199.22,1.2218,1.22182,1.22159,1.2218,173.17,True
'2018-02-28T14:33:00',1.22176,1.22195,1.22174,1.22193,180.4,1.2218,1.22198,1.22177,1.22198,208.87,False
'2018-02-28T14:34:00',1.22192,1.22196,1.22179,1.22183,282.07,1.22198,1.22199,1.22183,1.22186,304.98,True
'2018-02-28T14:35:00',1.22185,1.22204,1.22183,1.22201,329.41,1.22188,1.22207,1.22187,1.22204,285.76,False
'2018-02-28T14:36:00',1.22199,1.22202,1.22157,1.22157,299.37,1.22201,1.22205,1.22158,1.22158,233.86,False
'2018-02-28T14:37:00',1.22156,1.22163,1.22131,1.22136,319.88,1.22159,1.22166,1.22133,1.22141,274.62,True
'2018-02-28T14:38:00',1.22135,1.22143,1.22106,1.22137,411.0,1.2214,1.22145,1.2211,1.2214,252.66,False
'2018-02-28T14:39:00',1.22138,1.22157,1.22125,1.22125,315.26,1.2214,1.2216,1.22128,1.22128,228.87,True
'2018-02-28T14:40:00',1.22125,1.22145,1.22119,1.22131,306.65,1.22129,1.22147,1.22123,1.22135,224.2,False
'2018-02-28T14:41:00',1.22131,1.22141,1.22089,1.221,362.97,1.22135,1.22145,1.22094,1.22104,188.76,True
'2018-02-28T14:42:00',1.221,1.22136,1.22099,1.2212,329.41,1.22104,1.22138,1.22102,1.22123,151.96,False
'2018-02-28T14:43:00',1.22121,1.22126,1.22105,1.22116,354.82,1.22123,1.22128,1.22109,1.22119,151.24,False
'2018-02-28T14:44:00',1.22117,1.22125,1.22103,1.22107,306.27,1.22119,1.22128,1.22105,1.22109,147.8,False
'2018-02-28T14:45:00',1.22107,1.22108,1.22061,1.22062,353.72,1.2211,1.2211,1.22063,1.22065,346.27,False
'2018-02-28T14:46:00',1.22062,1.22076,1.22045,1.2205,364.74,1.22066,1.22079,1.22048,1.22054,250.12,False
'2018-02-28T14:47:00',1.22051,1.22053,1.22023,1.22038,447.67,1.22053,1.22057,1.22025,1.22041,266.94,True
'2018-02-28T14:48:00',1.22038,1.22081,1.22036,1.22067,414.42,1.2204,1.22084,1.22039,1.22071,232.72,True
'2018-02-28T14:49:00',1.22069,1.2211,1.22069,1.22102,331.72,1.22073,1.22115,1.22073,1.22106,310.58,True
'2018-02-28T14:50:00',1.22101,1.22134,1.22101,1.22132,317.29,1.22106,1.22137,1.22106,1.22134,309.61,True
'2018-02-28T14:51:00',1.22132,1.22146,1.22123,1.22134,238.7,1.22135,1.2215,1.22126,1.22139,345.19,True
'2018-02-28T14:52:00',1.22137,1.22159,1.22136,1.22139,218.28,1.2214,1.22163,1.22139,1.22142,295.42,True
'2018-02-28T14:53:00',1.2214,1.22161,1.22131,1.22142,201.33,1.22142,1.22164,1.22134,1.22146,249.93,False
'2018-02-28T14:54:00',1.22142,1.22153,1.22137,1.22138,338.14,1.22146,1.22157,1.2214,1.22141,269.25,False
'2018-02-28T14:55:00',1.22138,1.22138,1.22116,1.22126,244.41,1.22141,1.22142,1.22119,1.22129,265.4,True
'2018-02-28T14:56:00',1.22125,1.22163,1.22121,1.22161,239.34,1.22128,1.22167,1.22124,1.22166,188.34,True
'2018-02-28T14:57:00',1.22162,1.22177,1.22152,1.2217,357.93,1.22166,1.2218,1.22156,1.22172,364.77,True
'2018-02-28T14:58:00',1.2217,1.22187,1.22166,1.22185,236.1,1.22172,1.2219,1.22169,1.2219,196.55,False
'2018-02-28T14:59:00',1.22185,1.2219,1.22172,1.2218,352.32,1.22188,1.22194,1.22176,1.22184,334.85,True
'2018-02-28T15:00:00',1.22182,1.22206,1.22175,1.22198,306.7,1.22185,1.22208,1.22179,1.22201,356.19,True
'2018-02-28T15:01:00',1.22198,1.22222,1.22198,1.22218,226.94,1.22201,1.22224,1.22201,1.2222,417.27,True
'2018-02-28T15:02:00',1.22218,1.22239,1.22214,1.22238,226.99,1.2222,1.22242,1.22217,1.22241,395.3,True
'2018-02-28T15:03:00',1.22237,1.22278,1.22237,1.22261,463.27,1.22242,1.22281,1.22241,1.22265,470.13,False
'2018-02-28T15:04:00',1.2226,1.22261,1.22228,1.22236,365.45,1.22265,1.22265,1.2223,1.22239,361.57,True
'2018-02-28T15:05:00',1.22235,1.22272,1.22234,1.22259,297.68,1.22238,1.22276,1.22238,1.22261,356.59,False
'2018-02-28T15:06:00',1.22259,1.22261,1.22242,1.22251,281.05,1.22262,1.22264,1.22246,1.22255,325.17,False
'2018-02-28T15:07:00',1.22252,1.22263,1.22243,1.22251,316.16,1.22255,1.22266,1.22246,1.22252,341.19,False
'2018-02-28T15:08:00',1.22249,1.22261,1.22234,1.22234,1022.43,1.22252,1.22264,1.22237,1.22238,264.63,False
'2018-02-28T15:09:00',1.22235,1.22236,1.22194,1.22201,335.33,1.22237,1.22239,1.22198,1.22205,344.75,True
'2018-02-28T15:10:00',1.22201,1.22238,1.22201,1.22238,219.18,1.22205,1.22242,1.22205,1.22241,232.19,True
'2018-02-28T15:11:00',1.22238,1.22252,1.22237,1.22251,232.46,1.22242,1.22255,1.2224,1.22255,91167.1563,False
'2018-02-28T15:12:00',1.22251,1.22256,1.22226,1.22248,281.96,1.22254,1.2226,1.22229,1.22253,297.05,True
'2018-02-28T15:13:00',1.22249,1.2226,1.22249,1.2225,178.35,1.22251,1.22264,1.2225,1.22252,213.78,True
'2018-02-28T15:14:00',1.22247,1.22262,1.22245,1.22257,236.06,1.2225,1.22265,1.2225,1.2226,316.26,True
'2018-02-28T15:15:00',1.22257,1.22264,1.22248,1.2226,177.8,1.22259,1.22267,1.22251,1.22265,231.61,True
'2018-02-28T15:16:00',1.22261,1.22278,1.2226,1.22273,152.13,1.22264,1.22281,1.22262,1.22275,257.01,False
'2018-02-28T15:17:00',1.22271,1.22271,1.22243,1.22251,240.71,1.22273,1.22273,1.22246,1.22254,220.16,False
'2018-02-28T15:18:00',1.22251,1.22263,1.22233,1.22234,249.58,1.22254,1.22265,1.22236,1.22238,254.98,True
'2018-02-28T15:19:00',1.22234,1.22246,1.2221,1.2224,344.09,1.22238,1.22249,1.22214,1.22244,331.91,False
'2018-02-28T15:20:00',1.22241,1.22241,1.22204,1.22206,338.02,1.22244,1.22244,1.22206,1.22208,242.01,False
'2018-02-28T15:21:00',1.22204,1.2223,1.22199,1.22199,298.46,1.22207,1.22233,1.22203,1.22203,173.7,True
'2018-02-28T15:22:00',1.222,1.22216,1.2219,1.2221,358.96,1.22203,1.2222,1.22192,1.22213,326.75,True
'2018-02-28T15:23:00',1.2221,1.22234,1.22208,1.22233,318.62,1.22214,1.22238,1.22213,1.22236,224.79,True
'2018-02-28T15:24:00',1.22231,1.22267,1.22229,1.22251,308.62,1.22235,1.22271,1.22234,1.22254,310.05,False
'2018-02-28T15:25:00',1.2225,1.22256,1.2222,1.22227,192.43,1.22254,1.22258,1.22222,1.2223,198.13,False
'2018-02-28T15:26:00',1.22226,1.22228,1.22216,1.22222,215.5,1.2223,1.22231,1.22219,1.22226,291.73,True
'2018-02-28T15:27:00',1.22222,1.22236,1.2222,1.2223,219.98,1.22225,1.22239,1.22225,1.22234,209.37,True
'2018-02-28T15:28:00',1.22231,1.22237,1.22226,1.22234,215.57,1.22234,1.2224,1.22229,1.22237,274.43,False
'2018-02-28T15:29:00',1.22235,1.22247,1.22231,1.22231,201.28,1.22239,1.2225,1.22233,1.22235,228.91,False
'2018-02-28T15:30:00',1.2223,1.22244,1.22209,1.22216,358.69,1.22233,1.22249,1.22214,1.22218,357.51,True
'2018-02-28T15:31:00',1.22215,1.22248,1.22215,1.22247,299.96,1.22219,1.22251,1.22218,1.2225,235.45,True
'2018-02-28T15:32:00',1.22246,1.22282,1.22241,1.2227,456.62,1.2225,1.22283,1.22244,1.22274,364.08,False
'2018-02-28T15:33:00',1.22271,1.22277,1.2223,1.22235,328.87,1.22275,1.22281,1.22234,1.22237,340.87,False
'2018-02-28T15:34:00',1.22234,1.22243,1.2222,1.2222,335.25,1.22237,1.22246,1.22224,1.22224,282.9,False
'2018-02-28T15:35:00',1.22225,1.2223,1.22188,1.22191,376.32,1.22226,1.22233,1.22191,1.22195,412.86,False
'2018-02-28T15:36:00',1.22191,1.22201,1.22186,1.22188,320.31,1.22196,1.22204,1.2219,1.2219,382.01,True
'2018-02-28T15:37:00',1.22186,1.22198,1.22182,1.22189,269.41,1.22191,1.22201,1.22185,1.22193,327.12,True
'2018-02-28T15:38:00',1.2219,1.22204,1.22185,1.22204,191.56,1.22193,1.22208,1.22189,1.22208,215.12,False
'2018-02-28T15:39:00',1.22203,1.22215,1.22196,1.22202,221.24,1.22207,1.22217,1.222,1.22206,212.51,False
'2018-02-28T15:40:00',1.22202,1.22209,1.22181,1.22181,155.99,1.22206,1.22212,1.22185,1.22185,153.16,True
'2018-02-28T15:41:00',1.2218,1.22181,1.22159,1.22181,209.8,1.22184,1.22186,1.22161,1.22186,280.76,True
'2018-02-28T15:42:00',1.22182,1.22198,1.22175,1.22196,164.01,1.22186,1.222,1.22179,1.22199,278.24,False
'2018-02-28T15:43:00',1.22197,1.22208,1.22158,1.22159,224.35,1.22198,1.2221,1.22161,1.22162,292.51,True
'2018-02-28T15:44:00',1.22159,1.22181,1.22143,1.22178,273.64,1.22162,1.22187,1.22146,1.22183,379.95,False
'2018-02-28T15:45:00',1.22176,1.22183,1.22154,1.22172,300.87,1.22182,1.22186,1.22156,1.22177,280.2,True
'2018-02-28T15:46:00',1.22172,1.22192,1.22157,1.22191,227.85,1.22176,1.22194,1.22161,1.22194,227.75,True
'2018-02-28T15:47:00',1.22191,1.22214,1.22188,1.222,179.5,1.22195,1.22216,1.22192,1.22204,312.17,False
'2018-02-28T15:48:00',1.222,1.22201,1.2218,1.22187,179.97,1.22203,1.22205,1.22184,1.22189,247.4,True
'2018-02-28T15:49:00',1.22187,1.22193,1.22166,1.22187,227.86,1.2219,1.22195,1.2217,1.2219,248.96,False
'2018-02-28T15:50:00',1.22188,1.22188,1.22165,1.22177,217.56,1.22189,1.2219,1.22167,1.22179,214.06,False
'2018-02-28T15:51:00',1.22175,1.22176,1.22145,1.2216,288.01,1.22178,1.2218,1.22149,1.22165,213.86,True
'2018-02-28T15:52:00',1.2216,1.22171,1.22145,1.22169,207.19,1.22164,1.22174,1.22148,1.22173,184.56,False
'2018-02-28T15:53:00',1.22169,1.22178,1.22156,1.22157,185.44,1.22172,1.2218,1.22159,1.2216,294.86,False
'2018-02-28T15:54:00',1.22157,1.22168,1.22126,1.22127,234.68,1.2216,1.22171,1.22129,1.2213,363.44,False
'2018-02-28T15:55:00',1.22126,1.22131,1.22119,1.22119,247.25,1.2213,1.22134,1.22122,1.22122,215.16,True
'2018-02-28T15:56:00',1.22119,1.2213,1.22117,1.2212,242.02,1.22122,1.22133,1.22119,1.22123,216.17,False
'2018-02-28T15:57:00',1.22118,1.2212,1.22072,1.2208,260.81,1.22122,1.22123,1.22075,1.22082,370.92,True
'2018-02-28T15:58:00',1.2208,1.22085,1.22075,1.22082,204.93,1.22083,1.22088,1.22078,1.22085,153.38,False
'2018-02-28T15:59:00',1.22081,1.22091,1.22063,1.2208,199.6,1.22085,1.22094,1.22069,1.22087,254.5,True
'2018-02-28T16:00:00',1.22082,1.22141,1.22081,1.22104,344.71,1.22087,1.22143,1.22084,1.22108,359.38,True
'2018-02-28T16:01:00',1.22104,1.22131,1.22096,1.22126,339.68,1.22108,1.22135,1.221,1.2213,282.89,False
'2018-02-28T16:02:00',1.22125,1.22137,1.22119,1.22126,337.02,1.22129,1.22139,1.22122,1.22128,237.16,True
'2018-02-28T16:03:00',1.22126,1.22146,1.22105,1.22141,318.94,1.22129,1.22149,1.22106,1.22144,263.74,False
'2018-02-28T16:04:00',1.22141,1.22148,1.2212,1.22127,307.61,1.22143,1.2215,1.22123,1.22128,230.03,False
'2018-02-28T16:05:00',1.22126,1.22126,1.22075,1.22079,378.05,1.2213,1.2213,1.22078,1.22081,329.92,False
'2018-02-28T16:06:00',1.22077,1.2208,1.22049,1.22061,351.8,1.2208,1.22084,1.22051,1.22064,312.94,True
'2018-02-28T16:07:00',1.22066,1.22076,1.2206,1.22064,372.45,1.22067,1.22079,1.22063,1.22066,273.54,True
'2018-02-28T16:08:00',1.22064,1.22083,1.22057,1.22069,285.99,1.22067,1.22085,1.22059,1.22074,187.85,False
'2018-02-28T16:09:00',1.2207,1.22081,1.22048,1.22051,240.84,1.22074,1.22085,1.2205,1.22056,289.13,False
'2018-02-28T16:10:00',1.22051,1.22057,1.21992,1.21996,337.8,1.22055,1.22059,1.21995,1.21999,359.17,False
'2018-02-28T16:11:00',1.21999,1.2202,1.21955,1.21969,356.33,1.22,1.22021,1.21959,1.21974,381.46,False
'2018-02-28T16:12:00',1.21969,1.21994,1.21965,1.21965,343.61,1.21974,1.21997,1.21968,1.21969,365.68,False
'2018-02-28T16:13:00',1.21964,1.21966,1.21936,1.2195,306.08,1.21967,1.21968,1.21938,1.21954,273.29,False
'2018-02-28T16:14:00',1.21952,1.21957,1.21931,1.21947,256.65,1.21954,1.21959,1.21933,1.2195,219.79,False
'2018-02-28T16:15:00',1.21948,1.21954,1.21878,1.21899,410.65,1.2195,1.21957,1.21881,1.21901,422.78,True
'2018-02-28T16:16:00',1.21899,1.21915,1.2189,1.21911,324.24,1.21904,1.21918,1.21892,1.21916,369.21,False
'2018-02-28T16:17:00',1.21911,1.21915,1.21883,1.21902,279.02,1.21916,1.21918,1.21885,1.21905,310.03,True
'2018-02-28T16:18:00',1.21906,1.21948,1.21906,1.21926,421.29,1.21907,1.21951,1.21907,1.21929,473.31,False
'2018-02-28T16:19:00',1.2193,1.21933,1.21889,1.2189,343.38,1.21932,1.21935,1.21892,1.21893,305.64,True
'2018-02-28T16:20:00',1.21891,1.21912,1.21888,1.21912,196.05,1.21893,1.21913,1.21891,1.21913,148.89,False
'2018-02-28T16:21:00',1.21914,1.21928,1.21904,1.21909,256.64,1.21915,1.21931,1.21907,1.21912,253.03,False
'2018-02-28T16:22:00',1.2191,1.21915,1.21905,1.21909,228.72,1.21913,1.21919,1.21909,1.21912,228.31,True
'2018-02-28T16:23:00',1.21911,1.21935,1.21907,1.21929,230.58,1.21914,1.21939,1.2191,1.21932,242.56,True
'2018-02-28T16:24:00',1.21929,1.21954,1.21926,1.21954,316.07,1.21933,1.21956,1.2193,1.21955,227.87,True
'2018-02-28T16:25:00',1.21954,1.21984,1.21951,1.21982,228.97,1.21957,1.21986,1.21954,1.21986,321.55,True
'2018-02-28T16:26:00',1.21982,1.21997,1.21969,1.21992,292.93,1.21986,1.22,1.21973,1.21994,291.5,True
'2018-02-28T16:27:00',1.21992,1.21998,1.21987,1.21996,293.03,1.21995,1.22,1.2199,1.21998,231.38,False
'2018-02-28T16:28:00',1.21994,1.22015,1.21986,1.21995,363.97,1.21997,1.22017,1.21988,1.21997,264.74,False
'2018-02-28T16:29:00',1.21996,1.22009,1.21963,1.21966,315.83,1.21998,1.22011,1.21966,1.21967,287.68,False
'2018-02-28T16:30:00',1.21969,1.21983,1.2195,1.21951,288.14,1.21971,1.21987,1.21953,1.21954,298.12,False
'2018-02-28T16:31:00',1.21952,1.21957,1.21911,1.21929,300.86,1.21954,1.21959,1.21914,1.21931,308.43,True
'2018-02-28T16:32:00',1.21929,1.21942,1.21916,1.21941,341.26,1.21932,1.21945,1.21919,1.21944,325.92,True
'2018-02-28T16:33:00',1.21941,1.2197,1.21936,1.21956,330.03,1.21944,1.21972,1.2194,1.2196,301.83,False
'2018-02-28T16:34:00',1.21956,1.21959,1.21901,1.21916,274.74,1.2196,1.21962,1.21903,1.21917,336.42,False
'2018-02-28T16:35:00',1.21917,1.21919,1.21899,1.21906,222.81,1.21919,1.21921,1.21901,1.21909,222.34,False
'2018-02-28T16:36:00',1.21906,1.21909,1.21899,1.21901,188.51,1.21908,1.2191,1.21901,1.21904,198.63,True
'2018-02-28T16:37:00',1.21901,1.21912,1.21896,1.21909,288.98,1.21903,1.21914,1.21899,1.2191,286.93,True
'2018-02-28T16:38:00',1.21909,1.21915,1.21898,1.2191,128.19,1.21912,1.21918,1.219,1.21912,130.09,False
'2018-02-28T16:39:00',1.21909,1.21912,1.21894,1.21901,321.42,1.21912,1.21914,1.21896,1.21904,216.76,True
'2018-02-28T16:40:00',1.21901,1.21917,1.21898,1.21917,283.8,1.21902,1.21919,1.219,1.21918,211.18,True
'2018-02-28T16:41:00',1.21915,1.21981,1.21909,1.21971,413.77,1.21919,1.21983,1.21911,1.21974,347.81,False
'2018-02-28T16:42:00',1.21972,1.21982,1.21905,1.21907,309.04,1.21975,1.21984,1.21909,1.21909,329.68,True
'2018-02-28T16:43:00',1.21909,1.21932,1.21905,1.21931,272.77,1.2191,1.21935,1.21908,1.21934,281.91,True
'2018-02-28T16:44:00',1.21931,1.21953,1.21926,1.21936,254.52,1.21935,1.21955,1.21928,1.2194,288.5,False
'2018-02-28T16:45:00',1.21936,1.21936,1.21905,1.21906,309.59,1.21937,1.21938,1.21909,1.2191,284.52,True
'2018-02-28T16:46:00',1.21907,1.21924,1.21905,1.21911,223.27,1.2191,1.21926,1.21909,1.21914,232.02,False
'2018-02-28T16:47:00',1.21911,1.21927,1.21906,1.21906,198.01,1.21914,1.2193,1.21909,1.21909,205.22,True
'2018-02-28T16:48:00',1.21906,1.21966,1.21897,1.21954,254.72,1.21908,1.21969,1.219,1.21955,335.3,True
'2018-02-28T16:49:00',1.21952,1.22001,1.21948,1.21991,352.12,1.21955,1.22003,1.21951,1.21994,376.49,False
'2018-02-28T16:50:00',1.2199,1.21991,1.21954,1.21967,300.03,1.21993,1.21993,1.21955,1.2197,313.78,True
'2018-02-28T16:51:00',1.21967,1.2198,1.21944,1.21979,327.5,1.21971,1.21983,1.21947,1.21982,285.96,True
'2018-02-28T16:52:00',1.21978,1.21998,1.21965,1.21995,301.45,1.2198,1.22001,1.21968,1.21999,323.6,False
'2018-02-28T16:53:00',1.21995,1.21999,1.21975,1.21977,341.66,1.21999,1.22002,1.21976,1.21981,279.28,True
'2018-02-28T16:54:00',1.21978,1.22003,1.21973,1.21998,288.32,1.21981,1.22005,1.21976,1.22001,266.77,True
'2018-02-28T16:55:00',1.21996,1.22078,1.21994,1.22071,329.96,1.21999,1.22079,1.21996,1.22074,334.26,False
'2018-02-28T16:56:00',1.2207,1.22072,1.22015,1.22015,409.01,1.22073,1.22074,1.22019,1.22019,375.14,False
'2018-02-28T16:57:00',1.22016,1.22016,1.21942,1.21981,453.32,1.22018,1.22018,1.21946,1.21984,347.27,False
'2018-02-28T16:58:00',1.21981,1.22002,1.21967,1.21967,439.84,1.21984,1.22005,1.21969,1.2197,571.94,False
'2018-02-28T16:59:00',1.21966,1.21976,1.21949,1.21958,402.39,1.2197,1.21979,1.21952,1.21961,457.22,False
'2018-02-28T17:00:00',1.21958,1.21969,1.2194,1.2194,487.18,1.21963,1.21971,1.21942,1.21944,386.27,True
'2018-02-28T17:01:00',1.21941,1.21978,1.21933,1.21978,570.04,1.21942,1.21982,1.21936,1.21982,382.08,False
'2018-02-28T17:02:00',1.21976,1.21984,1.21959,1.2197,517.07,1.21981,1.21987,1.21962,1.21973,541.55,True
'2018-02-28T17:03:00',1.21969,1.22018,1.21969,1.22016,317.21,1.21973,1.22021,1.21973,1.2202,310.31,False
'2018-02-28T17:04:00',1.22016,1.22018,1.21994,1.21994,308.93,1.2202,1.22022,1.21998,1.21999,295.63,True
'2018-02-28T17:05:00',1.21995,1.22011,1.21995,1.22006,272.35,1.21999,1.22014,1.21998,1.22008,161.79,False
'2018-02-28T17:06:00',1.22005,1.22012,1.22001,1.22001,310.91,1.22008,1.22014,1.22004,1.22005,214.73,False
'2018-02-28T17:07:00',1.22001,1.22021,1.22,1.22,184.37,1.22004,1.22023,1.22002,1.22002,158.0,False
'2018-02-28T17:08:00',1.22001,1.22004,1.21973,1.2198,238.79,1.22003,1.22006,1.21975,1.21984,204.07,False
'2018-02-28T17:09:00',1.2198,1.22,1.21968,1.21968,325.94,1.21982,1.22003,1.21971,1.21971,313.85,True
'2018-02-28T17:10:00',1.21971,1.22,1.21954,1.21975,366.73,1.21972,1.22003,1.21956,1.21979,328.14,True
'2018-02-28T17:11:00',1.21976,1.22019,1.21976,1.22003,416.03,1.21979,1.22022,1.21979,1.22004,355.57,True
'2018-02-28T17:12:00',1.22005,1.22044,1.21995,1.22044,365.91,1.22006,1.22048,1.21998,1.22047,315.04,True
'2018-02-28T17:13:00',1.22044,1.22057,1.2204,1.22051,290.42,1.22048,1.22059,1.22044,1.22052,236.65,False
'2018-02-28T17:14:00',1.22051,1.22051,1.22027,1.22035,298.48,1.22053,1.22053,1.2203,1.22038,272.47,False
'2018-02-28T17:15:00',1.22033,1.22036,1.21985,1.22013,330.95,1.22038,1.22039,1.21988,1.22015,456.79,False
'2018-02-28T17:16:00',1.22008,1.22046,1.21995,1.21996,269.36,1.22012,1.2205,1.21997,1.21999,311.95,False
'2018-02-28T17:17:00',1.21997,1.22002,1.21978,1.21979,266.68,1.21999,1.22004,1.21981,1.21981,228.03,False
'2018-02-28T17:18:00',1.21977,1.21981,1.21959,1.21971,378.64,1.2198,1.21983,1.21963,1.21975,261.7,True
'2018-02-28T17:19:00',1.21973,1.22008,1.21973,1.22006,290.33,1.21975,1.22011,1.21975,1.22009,238.87,False
'2018-02-28T17:20:00',1.22006,1.22028,1.2199,1.21993,324.32,1.22008,1.2203,1.21994,1.21995,471.23,True
'2018-02-28T17:21:00',1.21992,1.22051,1.21991,1.22035,304.82,1.21994,1.22054,1.21994,1.22038,341.17,True
'2018-02-28T17:22:00',1.22037,1.22051,1.2203,1.22045,314.33,1.22038,1.22056,1.22032,1.22048,326.87,False
'2018-02-28T17:23:00',1.22044,1.22044,1.22026,1.2203,250.93,1.22045,1.22045,1.22029,1.22032,221.41,True
'2018-02-28T17:24:00',1.2203,1.22049,1.21995,1.22048,305.95,1.22031,1.22054,1.21997,1.22051,321.73,False
'2018-02-28T17:25:00',1.22048,1.22052,1.22042,1.22047,261.9,1.22052,1.22055,1.22045,1.2205,218.52,True
'2018-02-28T17:26:00',1.22046,1.22072,1.22045,1.22067,289.22,1.2205,1.22075,1.22049,1.2207,209.39,True
'2018-02-28T17:27:00',1.22066,1.22093,1.22066,1.22077,406.67,1.22071,1.22095,1.22068,1.22079,421.63,True
'2018-02-28T17:28:00',1.22073,1.22102,1.2207,1.22101,196.14,1.22076,1.22105,1.22073,1.22105,320.07,False
'2018-02-28T17:29:00',1.22101,1.22102,1.22074,1.22094,267.25,1.22105,1.22106,1.22076,1.22095,201.49,True
'2018-02-28T17:30:00',1.22095,1.22122,1.22091,1.22122,487.98,1.22096,1.22125,1.22095,1.22125,329.73,True
'2018-02-28T17:31:00',1.22121,1.22152,1.22121,1.22141,391.59,1.22125,1.22156,1.22125,1.22145,405.68,True
'2018-02-28T17:32:00',1.2214,1.22148,1.22121,1.22146,311.94,1.22143,1.22152,1.22124,1.22149,415.86,False
'2018-02-28T17:33:00',1.22148,1.22155,1.22133,1.22139,297.08,1.2215,1.22157,1.22135,1.22141,352.48,True
'2018-02-28T17:34:00',1.2214,1.22153,1.22136,1.22152,258.28,1.22143,1.22156,1.2214,1.22154,280.59,False
'2018-02-28T17:35:00',1.22153,1.22153,1.22135,1.22145,174.52,1.22154,1.22154,1.22138,1.22146,251.42,True
'2018-02-28T17:36:00',1.22144,1.22158,1.22142,1.22158,210.75,1.22146,1.22161,1.22145,1.22161,259.39,True
'2018-02-28T17:37:00',1.22158,1.22178,1.22158,1.22175,265.81,1.22161,1.2218,1.22161,1.22177,274.7,False
'2018-02-28T17:38:00',1.22176,1.22177,1.22159,1.22161,170.2,1.22178,1.2218,1.22161,1.22164,297.02,False
'2018-02-28T17:39:00',1.2216,1.2216,1.22146,1.22147,167.22,1.22163,1.22163,1.22149,1.2215,207.99,True
'2018-02-28T17:40:00',1.22148,1.22176,1.22145,1.22175,287.87,1.2215,1.22179,1.22149,1.22178,253.46,True
'2018-02-28T17:41:00',1.22176,1.22185,1.22174,1.22183,255.82,1.22178,1.22187,1.22176,1.22187,274.2,True
'2018-02-28T17:42:00',1.22185,1.22195,1.22174,1.22194,221.07,1.22188,1.22198,1.22178,1.22197,241.28,True
'2018-02-28T17:43:00',1.22195,1.22211,1.22194,1.22208,227.45,1.22197,1.22213,1.22196,1.22209,288.55,False
'2018-02-28T17:44:00',1.22206,1.22208,1.22186,1.22186,189.95,1.22207,1.2221,1.2219,1.2219,315.4,False
'2018-02-28T17:45:00',1.22186,1.22187,1.2217,1.22178,264.06,1.22189,1.2219,1.22172,1.2218,250.9,False
'2018-02-28T17:46:00',1.22178,1.2218,1.2217,1.22172,231.35,1.22181,1.22183,1.22173,1.22176,193.43,True
'2018-02-28T17:47:00',1.22174,1.22182,1.22171,1.22182,284.77,1.22176,1.22186,1.22175,1.22184,242.69,False
'2018-02-28T17:48:00',1.22182,1.22182,1.22163,1.22171,184.83,1.22184,1.22184,1.22166,1.22173,152.15,False
'2018-02-28T17:49:00',1.22172,1.22172,1.22137,1.2214,306.06,1.22174,1.22175,1.22139,1.22142,218.49,False
'2018-02-28T17:50:00',1.2214,1.22146,1.22123,1.22126,338.99,1.22142,1.22147,1.22125,1.22129,240.65,False
'2018-02-28T17:51:00',1.22126,1.22126,1.2211,1.22111,209.6,1.22128,1.22129,1.22113,1.22114,164.34,False
'2018-02-28T17:52:00',1.2211,1.2211,1.22079,1.22081,321.84,1.22111,1.22111,1.2208,1.22082,168.03,True
'2018-02-28T17:53:00',1.22084,1.22087,1.22081,1.22086,193.31,1.22086,1.2209,1.22084,1.2209,221.47,True
'2018-02-28T17:54:00',1.22086,1.22097,1.22061,1.22096,263.04,1.22089,1.22101,1.22064,1.22099,232.49,True
'2018-02-28T17:55:00',1.22096,1.22111,1.22092,1.22105,301.62,1.221,1.22115,1.22095,1.22109,199.61,True
'2018-02-28T17:56:00',1.22105,1.22122,1.22105,1.22111,217.1,1.22109,1.22126,1.22109,1.22114,236.74,True
'2018-02-28T17:57:00',1.2211,1.2213,1.2211,1.22121,168.63,1.22114,1.22131,1.22113,1.22125,247.26,False
'2018-02-28T17:58:00',1.22121,1.22122,1.221,1.22109,228.43,1.22123,1.22126,1.22103,1.22113,202.14,False
'2018-02-28T17:59:00',1.22111,1.22119,1.22103,1.22106,208.8,1.22114,1.22121,1.22106,1.22109,202.75,True
'2018-02-28T18:00:00',1.22106,1.22115,1.2209,1.22111,191.78,1.22109,1.22118,1.22093,1.22115,211.49,True
'2018-02-28T18:01:00',1.22111,1.22133,1.22111,1.22127,266.31,1.22114,1.22134,1.22114,1.2213,190.63,True
'2018-02-28T18:02:00',1.22129,1.22145,1.22126,1.22141,262.17,1.22131,1.22147,1.22128,1.22145,210.26,False
'2018-02-28T18:03:00',1.22141,1.22155,1.22135,1.2214,232.3,1.22143,1.22157,1.22137,1.22142,161.48,True
'2018-02-28T18:04:00',1.22144,1.22173,1.22144,1.22171,233.47,1.22146,1.22176,1.22146,1.22174,159.83,True
'2018-02-28T18:05:00',1.22172,1.2219,1.2217,1.22185,295.59,1.22175,1.22193,1.22172,1.22188,126.69,False
'2018-02-28T18:06:00',1.22183,1.22183,1.22159,1.22163,291.96,1.22187,1.22187,1.22163,1.22164,167.48,False
'2018-02-28T18:07:00',1.22161,1.22161,1.22149,1.22149,220.95,1.22165,1.22165,1.22151,1.22152,145.77,True
'2018-02-28T18:08:00',1.2215,1.22182,1.2215,1.22181,349.78,1.22152,1.22185,1.22152,1.22183,176.94,False
'2018-02-28T18:09:00',1.22181,1.22201,1.22172,1.22174,288.75,1.22183,1.22203,1.22174,1.22176,242.21,True
'2018-02-28T18:10:00',1.22175,1.22195,1.22175,1.22195,182.39,1.22177,1.22199,1.22177,1.22199,197.03,False
'2018-02-28T18:11:00',1.22195,1.22195,1.22181,1.22181,155.72,1.22197,1.22199,1.22184,1.22185,143.32,True
'2018-02-28T18:12:00',1.22181,1.22191,1.22174,1.22191,161.8,1.22185,1.22195,1.22176,1.22195,158.7,False
'2018-02-28T18:13:00',1.22191,1.222,1.22189,1.22189,161.13,1.22194,1.22202,1.22191,1.22192,184.41,True
'2018-02-28T18:14:00',1.22193,1.22199,1.22172,1.22199,263.67,1.22195,1.22202,1.22175,1.22202,197.14,True
'2018-02-28T18:15:00',1.22199,1.22222,1.22197,1.22221,212.55,1.22203,1.22224,1.22198,1.22223,274.11,False
'2018-02-28T18:16:00',1.2222,1.2222,1.22182,1.22183,230.22,1.22224,1.22224,1.22185,1.22186,169.17,False
'2018-02-28T18:17:00',1.22184,1.22186,1.22158,1.22159,239.61,1.22186,1.22188,1.22161,1.22161,215.14,False
'2018-02-28T18:18:00',1.22158,1.22159,1.22139,1.22139,274.73,1.22161,1.22162,1.22141,1.22143,258.77,False
'2018-02-28T18:19:00',1.22139,1.2214,1.22119,1.22131,307.0,1.22142,1.22143,1.22121,1.22134,344.26,False
'2018-02-28T18:20:00',1.22131,1.22135,1.2212,1.2213,375.14,1.22135,1.22139,1.22124,1.22134,308.61,False
'2018-02-28T18:21:00',1.22131,1.22134,1.22128,1.22129,134.25,1.22133,1.22137,1.2213,1.22131,131.57,True
'2018-02-28T18:22:00',1.22128,1.22138,1.22124,1.22136,381.71,1.22132,1.22141,1.22126,1.22138,282.81,False
'2018-02-28T18:23:00',1.22136,1.2214,1.22125,1.22131,172.35,1.22138,1.22143,1.22127,1.22133,306.7,False
'2018-02-28T18:24:00',1.2213,1.22131,1.22115,1.22117,208.35,1.22134,1.22134,1.22118,1.22119,194.94,True
'2018-02-28T18:25:00',1.22116,1.22125,1.22116,1.22121,129.36,1.2212,1.22128,1.2212,1.22124,147.84,True
'2018-02-28T18:26:00',1.2212,1.2215,1.22114,1.2215,233.55,1.22121,1.22155,1.22117,1.22155,186.91,False
'2018-02-28T18:27:00',1.2215,1.2215,1.2213,1.2213,172.0,1.22153,1.22154,1.22134,1.22134,190.79,False
'2018-02-28T18:28:00',1.2213,1.22142,1.22119,1.22121,233.49,1.22134,1.22145,1.22123,1.22125,274.73,True
'2018-02-28T18:29:00',1.22122,1.2215,1.22116,1.2214,228.92,1.22125,1.22152,1.22119,1.22144,207.74,True
'2018-02-28T18:30:00',1.22138,1.22142,1.22117,1.22141,238.75,1.22141,1.22146,1.22121,1.22144,233.69,False
'2018-02-28T18:31:00',1.22142,1.22144,1.22092,1.22095,249.16,1.22144,1.22149,1.22095,1.22098,215.04,True
'2018-02-28T18:32:00',1.22094,1.22102,1.2209,1.22102,330.89,1.22098,1.22105,1.22093,1.22104,225.9,False
'2018-02-28T18:33:00',1.22101,1.22106,1.22091,1.22094,344.09,1.22104,1.22108,1.22094,1.22097,222.15,True
'2018-02-28T18:34:00',1.22094,1.22113,1.22094,1.22112,234.42,1.22096,1.22115,1.22096,1.22115,166.98,False
'2018-02-28T18:35:00',1.22112,1.22112,1.22101,1.22107,77.57,1.22114,1.22114,1.22104,1.22109,109.01,False
'2018-02-28T18:36:00',1.22107,1.22109,1.221,1.221,125.54,1.2211,1.22111,1.22102,1.22103,219.41,True
'2018-02-28T18:37:00',1.22099,1.2211,1.22099,1.22108,160.75,1.22103,1.22112,1.22103,1.22111,164.42,False
'2018-02-28T18:38:00',1.22108,1.22108,1.22096,1.22102,81.85,1.22111,1.22112,1.22098,1.22105,120.04,True
'2018-02-28T18:39:00',1.22102,1.22123,1.22102,1.22113,134.69,1.22105,1.22126,1.22104,1.22116,184.68,False
'2018-02-28T18:40:00',1.22112,1.22115,1.22089,1.22089,189.92,1.22114,1.22119,1.22092,1.22092,193.23,False
'2018-02-28T18:41:00',1.22089,1.22089,1.2206,1.22078,198.0,1.2209,1.22091,1.22064,1.22081,162.49,False
'2018-02-28T18:42:00',1.22078,1.22078,1.2206,1.22061,239.12,1.22081,1.22081,1.22062,1.22062,173.6,True
'2018-02-28T18:43:00',1.2206,1.22078,1.22049,1.22064,306.89,1.22063,1.22081,1.22052,1.22068,266.55,True
'2018-02-28T18:44:00',1.22069,1.2207,1.22054,1.22065,227.7,1.22071,1.22074,1.22057,1.22069,190.16,False
'2018-02-28T18:45:00',1.22066,1.22068,1.22054,1.22054,204.29,1.22069,1.22071,1.22057,1.22057,214.1,True
'2018-02-28T18:46:00',1.22054,1.22074,1.22049,1.22074,245.03,1.22058,1.22078,1.22051,1.22078,217.66,True
'2018-02-28T18:47:00',1.22072,1.22103,1.22069,1.22103,295.13,1.22074,1.22107,1.22072,1.22105,233.51,True
'2018-02-28T18:48:00',1.22104,1.22111,1.22095,1.22109,279.5,1.22108,1.22115,1.22099,1.22114,221.2,False
'2018-02-28T18:49:00',1.22109,1.22112,1.22105,1.22106,161.11,1.22111,1.22115,1.22108,1.2211,109.59,True
'2018-02-28T18:50:00',1.2211,1.22119,1.22105,1.22117,333.08,1.22112,1.22123,1.22107,1.2212,154.94,True
'2018-02-28T18:51:00',1.22117,1.22127,1.22107,1.22121,149.99,1.22119,1.2213,1.22109,1.22125,145.77,True
'2018-02-28T18:52:00',1.22123,1.22127,1.2212,1.22127,157.86,1.22126,1.2213,1.22123,1.22129,74.18,False
'2018-02-28T18:53:00',1.22126,1.22127,1.22115,1.22116,204.53,1.2213,1.2213,1.22118,1.22119,131.4,False
'2018-02-28T18:54:00',1.22114,1.22114,1.22083,1.22085,190.55,1.22116,1.22116,1.22086,1.22087,118.97,True
'2018-02-28T18:55:00',1.22083,1.22085,1.22074,1.22085,187.58,1.22085,1.22089,1.22076,1.22088,101.66,True
'2018-02-28T18:56:00',1.22084,1.22087,1.22079,1.22086,135.83,1.22088,1.22089,1.22082,1.22089,83.3,False
'2018-02-28T18:57:00',1.22085,1.22087,1.22078,1.22086,162.42,1.22089,1.22091,1.22079,1.22089,187.94,True
'2018-02-28T18:58:00',1.22086,1.22102,1.22085,1.22096,175.27,1.2209,1.22104,1.22086,1.22099,214.08,False
'2018-02-28T18:59:00',1.22097,1.22106,1.2208,1.22086,167.92,1.22098,1.2211,1.22082,1.22089,168.81,True
'2018-02-28T19:00:00',1.22084,1.22104,1.22083,1.22101,169.64,1.22088,1.22106,1.22087,1.22105,170.39,True
'2018-02-28T19:01:00',1.22101,1.22107,1.221,1.22106,133.46,1.22104,1.2211,1.22103,1.2211,133.32,False
'2018-02-28T19:02:00',1.22107,1.22107,1.22085,1.22087,147.74,1.2211,1.2211,1.22088,1.2209,121.24,True
'2018-02-28T19:03:00',1.22086,1.22092,1.22081,1.22092,127.33,1.2209,1.22095,1.22084,1.22095,187.01,False
'2018-02-28T19:04:00',1.2209,1.22092,1.22071,1.22071,116.9,1.22092,1.22093,1.22075,1.22076,170.22,False
'2018-02-28T19:05:00',1.22071,1.22071,1.22051,1.22052,119.6,1.22075,1.22075,1.22055,1.22055,149.58,True
'2018-02-28T19:06:00',1.22051,1.2206,1.22049,1.22053,121.47,1.22055,1.22064,1.22051,1.22055,133.63,False
'2018-02-28T19:07:00',1.22054,1.2206,1.22049,1.22051,145.88,1.22057,1.22064,1.22052,1.22055,160.27,False
'2018-02-28T19:08:00',1.22051,1.22056,1.2205,1.2205,138.19,1.22055,1.2206,1.22052,1.22055,80.33,True
'2018-02-28T19:09:00',1.22051,1.22062,1.22049,1.22062,158.49,1.22055,1.22066,1.22051,1.22066,129.82,True
'2018-02-28T19:10:00',1.22062,1.22077,1.22059,1.22072,157.98,1.22067,1.2208,1.22061,1.22073,193.29,True
'2018-02-28T19:11:00',1.22072,1.22082,1.22072,1.22077,143.1,1.22076,1.22084,1.22076,1.22079,113.65,False
'2018-02-28T19:12:00',1.22077,1.22078,1.22059,1.22061,147.53,1.2208,1.2208,1.22061,1.22062,87.46,False
'2018-02-28T19:13:00',1.2206,1.22061,1.22044,1.22047,198.18,1.22063,1.22064,1.22047,1.2205,177.75,False
'2018-02-28T19:14:00',1.22047,1.22052,1.22035,1.22045,135.77,1.2205,1.22056,1.2204,1.2205,116.51,True
'2018-02-28T19:15:00',1.22045,1.22073,1.22045,1.22068,115.15,1.22049,1.22076,1.22049,1.2207,196.89,False
'2018-02-28T19:16:00',1.22069,1.22072,1.22056,1.22056,172.3,1.22071,1.22075,1.22059,1.22059,140.43,False
'2018-02-28T19:17:00',1.22058,1.2206,1.22046,1.22048,200.76,1.22059,1.22064,1.2205,1.22051,126.71,False
'2018-02-28T19:18:00',1.22049,1.22061,1.22044,1.22046,184.28,1.22052,1.22063,1.22047,1.22049,118.3,True
'2018-02-28T19:19:00',1.22045,1.22053,1.22044,1.22051,264.32,1.22047,1.22055,1.22045,1.22054,101.5,False
'2018-02-28T19:20:00',1.22054,1.22068,1.22027,1.22028,251.14,1.22056,1.2207,1.22031,1.22033,158.94,True
'2018-02-28T19:21:00',1.22029,1.22038,1.22025,1.22031,138.62,1.22032,1.2204,1.22027,1.22034,79.06,True
'2018-02-28T19:22:00',1.2203,1.22041,1.2203,1.2204,538.49,1.22034,1.22044,1.22032,1.22044,85.94,False
'2018-02-28T19:23:00',1.22039,1.22039,1.2202,1.22029,137.04,1.22043,1.22043,1.22023,1.22032,142.01,True
'2018-02-28T19:24:00',1.22027,1.22039,1.22027,1.22031,185.76,1.22029,1.22042,1.22029,1.22033,152.8,False
'2018-02-28T19:25:00',1.22028,1.22028,1.22016,1.2202,190.45,1.2203,1.2203,1.22019,1.22022,101.36,True
'2018-02-28T19:26:00',1.2202,1.22038,1.2202,1.22032,169.02,1.22023,1.22041,1.22023,1.22035,95.45,False
'2018-02-28T19:27:00',1.22032,1.22036,1.22029,1.22032,133.98,1.22035,1.22039,1.22031,1.22034,129.32,False
'2018-02-28T19:28:00',1.22031,1.22041,1.22017,1.22022,210.75,1.22033,1.22043,1.22022,1.22026,213.99,False
'2018-02-28T19:29:00',1.22021,1.22021,1.22009,1.22011,169.61,1.22024,1.22025,1.22012,1.22015,218.91,False
'2018-02-28T19:30:00',1.2201,1.22015,1.22004,1.22011,170.01,1.22014,1.22019,1.22009,1.22015,218.13,False
'2018-02-28T19:31:00',1.2201,1.22012,1.22005,1.22007,173.3,1.22015,1.22015,1.22009,1.22011,197.28,True
'2018-02-28T19:32:00',1.22006,1.22027,1.22006,1.22027,173.87,1.2201,1.22032,1.2201,1.22032,132.93,True
'2018-02-28T19:33:00',1.22027,1.22047,1.22027,1.22037,223.44,1.22032,1.22051,1.22031,1.2204,199.26,False
'2018-02-28T19:34:00',1.22036,1.22036,1.22022,1.22027,203.75,1.22037,1.22041,1.22025,1.22031,141.85,True
'2018-02-28T19:35:00',1.22026,1.22033,1.22026,1.22033,115.18,1.22029,1.22037,1.22029,1.22036,100.07,True
'2018-02-28T19:36:00',1.22032,1.22039,1.22031,1.22039,107.46,1.22036,1.22042,1.22033,1.22041,110.91,True
'2018-02-28T19:37:00',1.22039,1.22066,1.22039,1.22064,146.75,1.22042,1.22068,1.22041,1.22067,97.11,True
'2018-02-28T19:38:00',1.22063,1.22068,1.22051,1.22067,184.06,1.22067,1.22071,1.22056,1.2207,160.91,False
'2018-02-28T19:39:00',1.22067,1.22067,1.22059,1.22061,70.31,1.22071,1.22071,1.22061,1.22065,71.29,True
'2018-02-28T19:40:00',1.22062,1.22069,1.22061,1.22061,153.92,1.22065,1.22072,1.22064,1.22066,115.58,False
'2018-02-28T19:41:00',1.22063,1.22064,1.22052,1.22059,92.3,1.22067,1.22068,1.22055,1.22061,127.41,True
'2018-02-28T19:42:00',1.2206,1.22064,1.22058,1.22062,131.2,1.22063,1.22068,1.22061,1.22066,148.48,False
'2018-02-28T19:43:00',1.22063,1.22063,1.22053,1.22062,117.25,1.22066,1.22066,1.22056,1.22066,96.64,False
'2018-02-28T19:44:00',1.22062,1.22062,1.22056,1.22058,151.01,1.22065,1.22065,1.22059,1.2206,139.6,True
'2018-02-28T19:45:00',1.2206,1.22074,1.2206,1.22068,228.71,1.22064,1.22077,1.22063,1.22071,214.25,True
'2018-02-28T19:46:00',1.22065,1.22078,1.22064,1.22068,166.96,1.22067,1.22082,1.22066,1.22072,130.43,True
'2018-02-28T19:47:00',1.22071,1.22075,1.22069,1.22073,135.71,1.22073,1.22078,1.22072,1.22077,121.32,True
'2018-02-28T19:48:00',1.22073,1.22078,1.22073,1.22076,121.87,1.22076,1.22081,1.22075,1.2208,94.36,False
'2018-02-28T19:49:00',1.22077,1.22078,1.2206,1.2206,134.09,1.2208,1.22081,1.22064,1.22065,118.14,True
'2018-02-28T19:50:00',1.2206,1.22072,1.22053,1.22069,211.09,1.22062,1.22076,1.22056,1.22072,175.05,True
'2018-02-28T19:51:00',1.2207,1.22083,1.2207,1.22071,134.9,1.22072,1.22087,1.22072,1.22076,170.23,False
'2018-02-28T19:52:00',1.22071,1.22072,1.22051,1.22052,54.67,1.22075,1.22077,1.22055,1.22055,78.26,True
'2018-02-28T19:53:00',1.22054,1.22067,1.22054,1.22063,103.02,1.22057,1.22071,1.22057,1.22068,117.81,False
'2018-02-28T19:54:00',1.22062,1.22062,1.22051,1.22058,113.35,1.22067,1.22067,1.22054,1.22062,130.05,True
'2018-02-28T19:55:00',1.22058,1.22069,1.22057,1.22068,119.75,1.22062,1.22072,1.22061,1.22072,224.05,True
'2018-02-28T19:56:00',1.22068,1.22091,1.22068,1.22088,167.12,1.22072,1.22094,1.22072,1.22091,211.4,True
'2018-02-28T19:57:00',1.22087,1.22093,1.22083,1.22093,194.81,1.22091,1.22096,1.22087,1.22096,147.84,False
'2018-02-28T19:58:00',1.22092,1.22093,1.22076,1.22092,110.97,1.22094,1.22097,1.2208,1.22097,127.26,True
'2018-02-28T19:59:00',1.22092,1.22109,1.22092,1.22103,252.56,1.22096,1.22113,1.22096,1.22106,214.4,True
'2018-02-28T20:00:00',1.22102,1.22126,1.22101,1.22126,249.5,1.22105,1.22128,1.22105,1.22128,266.9,False
'2018-02-28T20:01:00',1.22126,1.22126,1.2212,1.22122,225.6,1.22128,1.22128,1.22122,1.22126,159.97,True
'2018-02-28T20:02:00',1.22122,1.22128,1.2212,1.22126,167.58,1.22126,1.22131,1.22123,1.22131,107.15,False
'2018-02-28T20:03:00',1.22126,1.22131,1.22112,1.22112,168.56,1.2213,1.22134,1.22116,1.22116,181.08,False
'2018-02-28T20:04:00',1.22111,1.22111,1.22089,1.22092,159.04,1.22113,1.22113,1.22094,1.22095,158.18,True
'2018-02-28T20:05:00',1.22091,1.22095,1.22091,1.22092,56.3,1.22095,1.22098,1.22095,1.22096,54.98,False
'2018-02-28T20:06:00',1.22092,1.22092,1.22088,1.22088,59.43,1.22095,1.22096,1.22092,1.22092,51.47,True
'2018-02-28T20:07:00',1.22088,1.22106,1.22088,1.22102,77.14,1.22092,1.22109,1.22092,1.22106,89.45,True
'2018-02-28T20:08:00',1.22102,1.22105,1.22101,1.22103,113.51,1.22106,1.22108,1.22103,1.22106,103.75,True
'2018-02-28T20:09:00',1.22102,1.22114,1.221,1.22113,66.58,1.22107,1.22116,1.22102,1.22116,67.09,True
'2018-02-28T20:10:00',1.22113,1.22119,1.22108,1.22117,116.36,1.22116,1.22122,1.22111,1.2212,131.82,True
'2018-02-28T20:11:00',1.22117,1.22144,1.22113,1.22138,211.96,1.2212,1.22146,1.22116,1.22142,171.2,False
'2018-02-28T20:12:00',1.22139,1.22144,1.22126,1.22129,137.07,1.22142,1.22147,1.2213,1.2213,168.92,True
'2018-02-28T20:13:00',1.22128,1.22139,1.22125,1.22138,88.99,1.2213,1.22142,1.22128,1.22142,98.21,False
'2018-02-28T20:14:00',1.22138,1.22139,1.22132,1.22138,82.1,1.22141,1.22143,1.22135,1.22142,101.91,False
'2018-02-28T20:15:00',1.22137,1.22137,1.22131,1.22132,56.58,1.2214,1.2214,1.22132,1.22135,96.6,False
'2018-02-28T20:16:00',1.22131,1.22131,1.22113,1.22122,89.87,1.22134,1.22136,1.22117,1.22126,126.59,False
'2018-02-28T20:17:00',1.22123,1.22128,1.22112,1.22112,107.88,1.22127,1.22131,1.22116,1.22116,184.33,True
'2018-02-28T20:18:00',1.22113,1.22122,1.22113,1.22119,86.88,1.22116,1.22126,1.22116,1.22122,119.78,True
'2018-02-28T20:19:00',1.22118,1.22123,1.22111,1.22123,103.16,1.22122,1.22127,1.22113,1.22127,132.57,False
'2018-02-28T20:20:00',1.22123,1.22123,1.22115,1.22117,48.1,1.22127,1.22127,1.22116,1.22119,85.95,False
'2018-02-28T20:21:00',1.22116,1.22117,1.22109,1.22109,76.89,1.22119,1.22121,1.22112,1.22113,59.72,True
'2018-02-28T20:22:00',1.2211,1.22111,1.22102,1.22111,77.47,1.22112,1.22115,1.22106,1.22114,56.43,False
'2018-02-28T20:23:00',1.22111,1.22111,1.22109,1.22109,52.1,1.22113,1.22113,1.22112,1.22113,85.43,False
'2018-02-28T20:24:00',1.22109,1.2211,1.22099,1.221,89.51,1.22112,1.22112,1.22102,1.22103,127.37,False
'2018-02-28T20:25:00',1.22098,1.221,1.22092,1.22094,88.02,1.221,1.22103,1.22095,1.22097,87.72,False
'2018-02-28T20:26:00',1.22094,1.22094,1.22089,1.22093,99.97,1.22097,1.22097,1.22092,1.22097,113.83,True
'2018-02-28T20:27:00',1.22093,1.22098,1.22088,1.22096,150.13,1.22097,1.22101,1.22092,1.221,172.81,False
'2018-02-28T20:28:00',1.22095,1.22095,1.2208,1.22081,159.04,1.22098,1.22098,1.22083,1.22084,239.37,False
'2018-02-28T20:29:00',1.22082,1.22083,1.22071,1.22071,109.66,1.22085,1.22086,1.22076,1.22076,103.89,True
'2018-02-28T20:30:00',1.22072,1.22083,1.22071,1.22081,67.29,1.22076,1.22087,1.22075,1.22085,82.01,False
'2018-02-28T20:31:00',1.22082,1.22082,1.22077,1.22081,42.27,1.22085,1.22085,1.22081,1.22082,65.48,False
'2018-02-28T20:32:00',1.2208,1.22081,1.2207,1.22071,101.04,1.22082,1.22082,1.22073,1.22075,115.49,True
'2018-02-28T20:33:00',1.22071,1.22073,1.2207,1.22071,92.59,1.22075,1.22076,1.22073,1.22076,107.01,True
'2018-02-28T20:34:00',1.22073,1.22091,1.22071,1.22081,126.92,1.22074,1.22093,1.22074,1.22084,128.89,True
'2018-02-28T20:35:00',1.22081,1.22089,1.22079,1.22088,134.49,1.22084,1.22092,1.22081,1.22092,172.84,False
'2018-02-28T20:36:00',1.22088,1.22088,1.2208,1.2208,91.06,1.22091,1.22092,1.22083,1.22083,92.73,True
'2018-02-28T20:37:00',1.2208,1.22098,1.22079,1.22098,122.71,1.22084,1.22102,1.22082,1.22101,186.35,False
'2018-02-28T20:38:00',1.22098,1.22111,1.22089,1.22089,119.56,1.221,1.22114,1.22093,1.22093,133.73,False
'2018-02-28T20:39:00',1.2209,1.22096,1.22083,1.22088,125.55,1.22093,1.22098,1.22087,1.22092,167.62,False
'2018-02-28T20:40:00',1.22088,1.22092,1.22082,1.22082,91.33,1.22092,1.22095,1.22085,1.22086,116.15,False
'2018-02-28T20:41:00',1.22082,1.22084,1.22078,1.22082,128.95,1.22087,1.22087,1.22081,1.22086,107.47,True
'2018-02-28T20:42:00',1.22083,1.2209,1.22083,1.22089,54.52,1.22087,1.22093,1.22086,1.22093,80.76,False
'2018-02-28T20:43:00',1.22089,1.22095,1.22082,1.22087,85.36,1.22092,1.22098,1.22086,1.22089,97.68,False
'2018-02-28T20:44:00',1.22089,1.22093,1.22075,1.22075,80.58,1.22091,1.22096,1.22076,1.22076,126.15,True
'2018-02-28T20:45:00',1.22074,1.22085,1.22072,1.22079,90.62,1.22075,1.22086,1.22074,1.22082,101.4,True
'2018-02-28T20:46:00',1.22079,1.22091,1.22074,1.2209,207.41,1.2208,1.22093,1.22076,1.22092,166.91,False
'2018-02-28T20:47:00',1.2209,1.2209,1.22078,1.22082,190.65,1.22091,1.22092,1.22082,1.22083,148.38,True
'2018-02-28T20:48:00',1.2208,1.22086,1.22079,1.22084,172.36,1.22083,1.22088,1.22082,1.22087,134.6,False
'2018-02-28T20:49:00',1.22084,1.22095,1.22071,1.22074,160.42,1.22086,1.22097,1.22076,1.22078,147.44,False
'2018-02-28T20:50:00',1.22073,1.22074,1.22053,1.22064,280.15,1.22078,1.22078,1.22055,1.22068,237.38,False
'2018-02-28T20:51:00',1.22064,1.22074,1.22043,1.22046,258.93,1.22069,1.22078,1.22044,1.22049,317.84,False
'2018-02-28T20:52:00',1.22047,1.22047,1.22031,1.22032,313.27,1.22049,1.22049,1.22033,1.22034,307.9,False
'2018-02-28T20:53:00',1.22033,1.22033,1.22019,1.22024,283.53,1.22035,1.22036,1.22022,1.22026,291.46,True
'2018-02-28T20:54:00',1.22023,1.22034,1.22016,1.22032,283.77,1.22025,1.22036,1.22018,1.22034,294.12,False
'2018-02-28T20:55:00',1.22032,1.22032,1.22026,1.22031,122.1,1.22035,1.22035,1.22028,1.22033,111.71,False
'2018-02-28T20:56:00',1.22032,1.22033,1.22014,1.22017,267.54,1.22033,1.22036,1.22016,1.2202,245.96,True
'2018-02-28T20:57:00',1.22017,1.22029,1.22012,1.22028,248.34,1.22019,1.22031,1.22013,1.2203,296.51,False
'2018-02-28T20:58:00',1.22028,1.22028,1.22001,1.22015,287.29,1.22029,1.22029,1.22004,1.22017,295.43,True
'2018-02-28T20:59:00',1.22015,1.22032,1.22012,1.22032,302.96,1.22017,1.22036,1.22014,1.22034,316.54,False
'2018-02-28T21:00:00',1.22034,1.22044,1.22016,1.22018,182.1,1.22036,1.22047,1.22019,1.22022,178.7,False
'2018-02-28T21:01:00',1.22018,1.22027,1.22012,1.22013,153.14,1.22022,1.22029,1.22016,1.22016,173.44,False
'2018-02-28T21:02:00',1.22013,1.22035,1.22011,1.22011,255.48,1.22017,1.22037,1.22015,1.22016,148.86,False
'2018-02-28T21:03:00',1.22012,1.22012,1.2198,1.21982,283.24,1.22016,1.22016,1.21984,1.21986,265.98,True
'2018-02-28T21:04:00',1.21981,1.21991,1.21956,1.21987,368.71,1.21985,1.21995,1.21958,1.2199,384.61,False
'2018-02-28T21:05:00',1.21986,1.21992,1.21972,1.21977,227.14,1.21989,1.21994,1.21974,1.21981,200.77,True
'2018-02-28T21:06:00',1.21978,1.22009,1.21978,1.22008,320.51,1.21982,1.22012,1.21982,1.22011,245.37,False
'2018-02-28T21:07:00',1.22008,1.22013,1.22004,1.22004,207.12,1.22011,1.22016,1.22005,1.22005,183.53,True
'2018-02-28T21:08:00',1.22003,1.22013,1.21995,1.22011,247.71,1.22005,1.22015,1.21997,1.22014,205.48,True
'2018-02-28T21:09:00',1.22011,1.22025,1.22011,1.22019,219.51,1.22014,1.22027,1.22013,1.22021,131.61,False
'2018-02-28T21:10:00',1.22019,1.22029,1.22002,1.22012,301.48,1.22021,1.22031,1.22004,1.22016,233.84,False
'2018-02-28T21:11:00',1.22013,1.22013,1.21989,1.21989,198.71,1.22016,1.22016,1.21991,1.21991,240.29,False
'2018-02-28T21:12:00',1.21988,1.21989,1.2196,1.21977,201.99,1.21991,1.21991,1.21962,1.21979,287.6,False
'2018-02-28T21:13:00',1.21975,1.21979,1.21962,1.21971,182.78,1.21978,1.21982,1.21965,1.21973,277.08,True
'2018-02-28T21:14:00',1.21969,1.21974,1.21965,1.21972,162.34,1.21973,1.21977,1.21967,1.21975,226.84,False
'2018-02-28T21:15:00',1.21972,1.21972,1.21964,1.21968,219.36,1.21974,1.21976,1.21967,1.2197,305.82,True
'2018-02-28T21:16:00',1.21967,1.21972,1.21964,1.21971,134.01,1.2197,1.21975,1.21966,1.21973,126.92,False
'2018-02-28T21:17:00',1.21972,1.21972,1.21955,1.2196,185.46,1.21973,1.21974,1.21958,1.21963,196.07,True
'2018-02-28T21:18:00',1.2196,1.21964,1.21954,1.21962,160.19,1.21963,1.21966,1.21956,1.21964,151.19,False
'2018-02-28T21:19:00',1.21962,1.21962,1.21949,1.21958,151.38,1.21965,1.21965,1.21952,1.21959,130.08,True
'2018-02-28T21:20:00',1.21959,1.2197,1.21956,1.2197,234.64,1.2196,1.21972,1.21958,1.21971,112.08,False
'2018-02-28T21:21:00',1.21969,1.21971,1.21963,1.21964,247.25,1.21971,1.21972,1.21965,1.21966,129.9,True
'2018-02-28T21:22:00',1.21964,1.21981,1.21964,1.21981,263.12,1.21967,1.21983,1.21967,1.21982,157.21,True
'2018-02-28T21:23:00',1.21981,1.21996,1.21981,1.21995,202.77,1.21983,1.21999,1.21983,1.21999,179.44,False
'2018-02-28T21:24:00',1.21994,1.21996,1.21985,1.21985,244.91,1.21996,1.21998,1.21987,1.21987,151.02,True
'2018-02-28T21:25:00',1.21984,1.21986,1.21969,1.21986,376.31,1.21987,1.21988,1.21973,1.21988,114.07,True
'2018-02-28T21:26:00',1.21988,1.21995,1.21985,1.21989,211.39,1.2199,1.21996,1.21987,1.21991,93.63,False
'2018-02-28T21:27:00',1.2199,1.21991,1.2197,1.2197,210.33,1.21991,1.21992,1.21972,1.21972,131.22,True
'2018-02-28T21:28:00',1.21971,1.21976,1.21964,1.21974,199.83,1.21972,1.21978,1.21967,1.21977,207.67,False
'2018-02-28T21:29:00',1.21974,1.21987,1.21971,1.21971,162.51,1.21977,1.2199,1.21974,1.21974,222.24,True
'2018-02-28T21:30:00',1.21971,1.21975,1.21965,1.21973,120.31,1.21974,1.21978,1.21968,1.21977,158.11,True
'2018-02-28T21:31:00',1.21974,1.21989,1.21973,1.21989,132.45,1.21977,1.21992,1.21976,1.21992,121.07,True
'2018-02-28T21:32:00',1.21989,1.21996,1.21988,1.21994,183.33,1.21993,1.21998,1.21992,1.21998,215.95,True
'2018-02-28T21:33:00',1.21995,1.22001,1.21994,1.21996,93.36,1.21998,1.22004,1.21997,1.21997,118.35,False
'2018-02-28T21:34:00',1.21995,1.21996,1.21994,1.21995,47.36,1.21997,1.21998,1.21997,1.21997,70.62,False
'2018-02-28T21:35:00',1.21993,1.22,1.2199,1.21994,142.74,1.21997,1.22002,1.21994,1.21997,154.37,True
'2018-02-28T21:36:00',1.21994,1.21998,1.21994,1.21995,102.74,1.21997,1.22,1.21997,1.21997,71.81,True
'2018-02-28T21:37:00',1.21994,1.22003,1.21994,1.22002,162.6,1.21998,1.22006,1.21998,1.22004,255.69,True
'2018-02-28T21:38:00',1.22002,1.22009,1.21999,1.22009,141.02,1.22004,1.22012,1.22002,1.22012,149.52,True
'2018-02-28T21:39:00',1.22007,1.22028,1.22002,1.22028,200.75,1.2201,1.22034,1.22006,1.22032,181.59,False
'2018-02-28T21:40:00',1.22029,1.2203,1.2201,1.22011,274.38,1.22033,1.22033,1.22013,1.22013,249.77,False
'2018-02-28T21:41:00',1.22011,1.22017,1.2201,1.22011,191.98,1.22012,1.22019,1.22012,1.22013,169.78,True
'2018-02-28T21:42:00',1.2201,1.22019,1.22009,1.22012,126.54,1.22013,1.22023,1.22012,1.22013,211.5,True
'2018-02-28T21:43:00',1.22011,1.22017,1.22008,1.22015,81.36,1.22013,1.2202,1.2201,1.22017,201.12,True
'2018-02-28T21:44:00',1.22016,1.22019,1.22016,1.22017,48.67,1.22019,1.22022,1.22018,1.22018,131.41,False
'2018-02-28T21:45:00',1.22014,1.22024,1.22008,1.22015,313.44,1.22016,1.22027,1.22012,1.22017,397.84,False
'2018-02-28T21:46:00',1.22015,1.22017,1.22007,1.2201,120.37,1.22017,1.22019,1.2201,1.22012,239.18,True
'2018-02-28T21:47:00',1.2201,1.22027,1.22009,1.22025,140.69,1.22012,1.2203,1.22011,1.22028,148.96,False
'2018-02-28T21:48:00',1.22026,1.22031,1.2202,1.22024,147.48,1.22028,1.22033,1.22024,1.22028,262.85,True
'2018-02-28T21:49:00',1.22025,1.22031,1.22022,1.22026,156.2,1.22028,1.22034,1.22025,1.22028,252.53,False
'2018-02-28T21:50:00',1.22024,1.22028,1.22021,1.22023,107.58,1.22026,1.2203,1.22025,1.22028,281.46,False
'2018-02-28T21:51:00',1.22026,1.2203,1.22016,1.22019,178.18,1.22028,1.22033,1.2202,1.22022,326.22,False
'2018-02-28T21:52:00',1.2202,1.22024,1.22007,1.22009,102.67,1.22022,1.22027,1.22009,1.2201,202.34,False
'2018-02-28T21:53:00',1.22009,1.2201,1.21993,1.22,158.7,1.22012,1.22013,1.21997,1.22002,261.79,False
'2018-02-28T21:54:00',1.21999,1.21999,1.21988,1.2199,112.62,1.22001,1.22001,1.21991,1.21992,289.62,True
'2018-02-28T21:55:00',1.21991,1.2201,1.21987,1.22007,196.12,1.21992,1.22014,1.2199,1.2201,242.0,True
'2018-02-28T21:56:00',1.22007,1.2202,1.22004,1.22009,98.51,1.22009,1.22024,1.22008,1.22014,220.81,False
'2018-02-28T21:57:00',1.22011,1.22012,1.21997,1.21997,140.2,1.22014,1.22014,1.22,1.22,200.08,True
'2018-02-28T21:58:00',1.21998,1.22002,1.21997,1.22002,117.2,1.22,1.22005,1.21998,1.22005,183.31,False
'2018-02-28T21:59:00',1.22003,1.22005,1.21992,1.22002,108.99,1.22004,1.22007,1.21994,1.22004,140.72,False
'2018-02-28T22:00:00',1.22003,1.22017,1.21996,1.21996,85.24,1.22004,1.22018,1.21999,1.22,129.17,True
'2018-02-28T22:01:00',1.21996,1.22007,1.21996,1.21997,115.75,1.21999,1.22009,1.21998,1.21998,65.23,True
'2018-02-28T22:02:00',1.21999,1.2201,1.21999,1.22007,53.1,1.22,1.22011,1.22,1.2201,32.87,True
'2018-02-28T22:03:00',1.22008,1.22011,1.22007,1.2201,10.12,1.2201,1.22014,1.22008,1.22013,8.06,False
'2018-02-28T22:04:00',1.22009,1.22012,1.22009,1.22009,52.14,1.22013,1.22015,1.22011,1.22012,69.69,False
'2018-02-28T22:05:00',1.22009,1.22009,1.2199,1.21997,98.19,1.22012,1.22012,1.21993,1.21999,117.97,True
'2018-02-28T22:06:00',1.21996,1.22015,1.21996,1.22014,100.3,1.22,1.22019,1.21999,1.22019,140.2,True
'2018-02-28T22:07:00',1.22014,1.22017,1.22014,1.22016,41.05,1.22019,1.2202,1.22018,1.22019,50.9,False
'2018-02-28T22:08:00',1.22016,1.22016,1.22011,1.22011,26.02,1.22019,1.22019,1.22014,1.22014,95.11,False
'2018-02-28T22:09:00',1.22011,1.22014,1.22002,1.22003,124.15,1.22015,1.22016,1.22005,1.22005,146.61,False
'2018-02-28T22:10:00',1.22,1.22,1.2199,1.21992,73.73,1.22005,1.22005,1.21995,1.21997,71.32,True
'2018-02-28T22:11:00',1.21992,1.22003,1.21989,1.21999,94.14,1.21997,1.22009,1.21993,1.22003,101.26,False
'2018-02-28T22:12:00',1.21998,1.22,1.21995,1.21999,94.68,1.22,1.22005,1.21999,1.22003,97.08,False
'2018-02-28T22:13:00',1.22,1.22001,1.21991,1.21991,69.63,1.22004,1.22004,1.21994,1.21995,110.16,True
'2018-02-28T22:14:00',1.21993,1.21998,1.2199,1.21998,93.45,1.21996,1.22002,1.21994,1.22002,52.23,False
'2018-02-28T22:15:00',1.21999,1.21999,1.21994,1.21995,55.18,1.22002,1.22002,1.21997,1.21998,48.27,True
'2018-02-28T22:16:00',1.21995,1.22,1.21995,1.22,23.97,1.21999,1.22004,1.21999,1.22004,28.24,True
'2018-02-28T22:17:00',1.22003,1.22006,1.22003,1.22005,33.82,1.22004,1.22009,1.22004,1.22008,44.76,False
'2018-02-28T22:18:00',1.22004,1.22005,1.21999,1.21999,81.98,1.22009,1.22009,1.22002,1.22003,62.8,False
'2018-02-28T22:19:00',1.21999,1.21999,1.21999,1.21999,16.81,1.22002,1.22004,1.22002,1.22003,21.11,False
'2018-02-28T22:20:00',1.21999,1.21999,1.21999,1.21999,21.08,1.22002,1.22003,1.22001,1.22003,16.0,False
'2018-02-28T22:21:00',1.21999,1.22004,1.21991,1.21995,96.75,1.22003,1.22008,1.21994,1.22,127.17,False
'2018-02-28T22:22:00',1.21995,1.21995,1.21994,1.21994,34.12,1.21999,1.21999,1.21996,1.21997,28.92,False
'2018-02-28T22:23:00',1.21994,1.21994,1.21983,1.21991,44.93,1.21995,1.21995,1.21987,1.21993,37.97,False
'2018-02-28T22:24:00',1.2199,1.2199,1.21981,1.2199,121.35,1.21991,1.21993,1.21984,1.21993,99.46,False
'2018-02-28T22:25:00',1.21991,1.21991,1.2198,1.2198,99.67,1.21993,1.21993,1.21981,1.21982,51.9,False
'2018-02-28T22:26:00',1.2198,1.2198,1.21967,1.21976,86.69,1.21981,1.21982,1.2197,1.21978,48.07,False
'2018-02-28T22:27:00',1.21975,1.21976,1.21972,1.21975,63.43,1.21977,1.21977,1.21975,1.21977,35.63,True
'2018-02-28T22:28:00',1.21975,1.21986,1.21975,1.21984,93.29,1.21977,1.21988,1.21977,1.21985,58.8,False
'2018-02-28T22:29:00',1.21983,1.21983,1.21971,1.21982,179.98,1.21986,1.21987,1.21975,1.21987,130.58,False
'2018-02-28T22:30:00',1.21982,1.21987,1.21975,1.21977,82.22,1.21986,1.21991,1.21978,1.2198,40.68,True
'2018-02-28T22:31:00',1.21977,1.2198,1.21976,1.2198,94.63,1.21982,1.21982,1.2198,1.21981,53.93,False
'2018-02-28T22:32:00',1.2198,1.2198,1.21961,1.21968,132.16,1.21982,1.21983,1.21964,1.21971,102.22,False
'2018-02-28T22:33:00',1.21968,1.21971,1.21955,1.21957,158.07,1.21972,1.21973,1.21958,1.21961,98.34,True
'2018-02-28T22:34:00',1.21959,1.21981,1.21959,1.21978,102.88,1.2196,1.21984,1.2196,1.21981,56.47,True
'2018-02-28T22:35:00',1.21979,1.21981,1.21977,1.21979,68.62,1.2198,1.21985,1.21979,1.21981,56.93,True
'2018-02-28T22:36:00',1.21979,1.21983,1.21977,1.21983,87.7,1.21982,1.21984,1.21979,1.21984,27.87,False
'2018-02-28T22:37:00',1.21982,1.21983,1.21966,1.2197,89.54,1.21984,1.21985,1.21969,1.21973,43.91,True
'2018-02-28T22:38:00',1.21969,1.21972,1.21969,1.21971,118.26,1.21973,1.21975,1.21972,1.21975,87.35,False
'2018-02-28T22:39:00',1.21971,1.21971,1.2196,1.2196,57.95,1.21974,1.21974,1.21963,1.21964,25.54,True
'2018-02-28T22:40:00',1.2196,1.21985,1.2196,1.21981,101.44,1.21963,1.21989,1.21963,1.21984,58.15,False
'2018-02-28T22:41:00',1.21982,1.21982,1.2197,1.2197,88.19,1.21984,1.21985,1.21974,1.21974,47.58,False
'2018-02-28T22:42:00',1.2197,1.21971,1.2197,1.2197,15.82,1.21974,1.21975,1.21972,1.21973,8.27,False
'2018-02-28T22:43:00',1.21969,1.21969,1.21952,1.21954,236.6,1.21972,1.21972,1.21955,1.21959,77.57,True
'2018-02-28T22:44:00',1.21953,1.21965,1.21951,1.21965,122.35,1.21956,1.2197,1.21955,1.21968,45.15,True
'2018-02-28T22:45:00',1.21965,1.2197,1.21965,1.2197,75.82,1.21968,1.21975,1.21968,1.21973,63.51,False
'2018-02-28T22:46:00',1.2197,1.21972,1.21966,1.21968,77.05,1.21973,1.21974,1.2197,1.2197,54.02,False
'2018-02-28T22:47:00',1.21968,1.21968,1.21957,1.21958,73.2,1.21971,1.21971,1.2196,1.21961,62.89,False
'2018-02-28T22:48:00',1.21959,1.21959,1.21948,1.21952,95.96,1.21961,1.21961,1.2195,1.21955,57.82,False
'2018-02-28T22:49:00',1.21951,1.21951,1.21939,1.21939,77.76,1.21955,1.21955,1.21942,1.21943,81.94,False
'2018-02-28T22:50:00',1.21939,1.21941,1.21929,1.21929,117.46,1.21943,1.21946,1.21933,1.21934,108.12,True
'2018-02-28T22:51:00',1.2193,1.21933,1.21927,1.21931,90.54,1.21935,1.21938,1.21931,1.21938,101.54,True
'2018-02-28T22:52:00',1.21932,1.21938,1.21931,1.21937,60.55,1.21938,1.21944,1.21938,1.21943,22.59,True
'2018-02-28T22:53:00',1.21937,1.21945,1.21937,1.21939,59.74,1.21944,1.21949,1.21941,1.21942,34.65,False
'2018-02-28T22:54:00',1.21939,1.21941,1.21935,1.21935,64.62,1.21943,1.21946,1.21938,1.21938,35.97,True
'2018-02-28T22:55:00',1.21937,1.21937,1.21931,1.21936,95.62,1.2194,1.21943,1.21936,1.21943,86.88,False
'2018-02-28T22:56:00',1.21936,1.21939,1.2193,1.2193,96.12,1.21943,1.21944,1.21935,1.21936,74.07,False
'2018-02-28T22:57:00',1.2193,1.2195,1.21925,1.21927,134.8,1.21936,1.21955,1.2193,1.21933,131.27,True
'2018-02-28T22:58:00',1.21927,1.2194,1.21927,1.21937,123.43,1.21934,1.21946,1.21932,1.21942,96.86,True
'2018-02-28T22:59:00',1.21938,1.21943,1.21933,1.21939,22.97,1.21943,1.21949,1.2194,1.21944,28.61,False
'2018-02-28T23:00:00',1.21936,1.21936,1.21923,1.21934,9.74,1.21942,1.2195,1.2194,1.21945,11.62,False
'2018-02-28T23:01:00',1.21934,1.21936,1.21924,1.21933,29.25,1.21952,1.21953,1.21936,1.21943,26.1,True
'2018-02-28T23:02:00',1.21935,1.21941,1.21934,1.21935,29.25,1.21946,1.21961,1.21946,1.21958,15.97,True
'2018-02-28T23:03:00',1.21935,1.21965,1.21935,1.21961,27.75,1.2196,1.21996,1.21955,1.2199,13.72,False
'2018-02-28T23:04:00',1.21961,1.21963,1.21953,1.21955,29.69,1.21988,1.2199,1.21982,1.21982,37.56,True
'2018-02-28T23:05:00',1.21954,1.21967,1.21952,1.21962,37.33,1.21982,1.21983,1.21973,1.21975,47.84,False
'2018-02-28T23:06:00',1.21966,1.21969,1.21954,1.21957,59.14,1.21972,1.2198,1.21969,1.21969,78.97,True
'2018-02-28T23:07:00',1.21955,1.21963,1.21953,1.21963,94.76,1.21969,1.21973,1.21966,1.21971,120.13,False
'2018-02-28T23:08:00',1.2196,1.2196,1.21954,1.21954,53.5,1.21971,1.21973,1.21964,1.21967,66.85,False
'2018-02-28T23:09:00',1.21954,1.21955,1.21951,1.21951,101.0,1.21966,1.21967,1.21955,1.2196,138.79,True
'2018-02-28T23:10:00',1.21953,1.21953,1.21951,1.21951,53.01,1.2196,1.21965,1.2196,1.21962,88.08,False
'2018-02-28T23:11:00',1.21952,1.21952,1.21939,1.2194,74.72,1.21962,1.21962,1.21948,1.21952,67.89,True
'2018-02-28T23:12:00',1.2194,1.21948,1.2194,1.21948,39.76,1.21951,1.21953,1.2195,1.21953,37.7,True
'2018-02-28T23:13:00',1.21947,1.21965,1.21946,1.21965,32.4,1.21952,1.21969,1.21952,1.21969,22.82,True
'2018-02-28T23:14:00',1.21964,1.21978,1.21963,1.21973,94.99,1.21968,1.21983,1.21968,1.21983,82.34,False
'2018-02-28T23:15:00',1.21973,1.21989,1.21941,1.21963,120.95,1.21983,1.22,1.21951,1.21972,125.66,True
'2018-02-28T23:16:00',1.21963,1.21973,1.21955,1.21973,68.36,1.21973,1.21986,1.21966,1.21984,87.41,False
'2018-02-28T23:17:00',1.21973,1.21977,1.21947,1.21947,53.91,1.21985,1.2199,1.21948,1.21949,82.36,True
'2018-02-28T23:18:00',1.21947,1.21965,1.21935,1.21956,83.17,1.21949,1.21969,1.21946,1.21965,82.05,True
'2018-02-28T23:19:00',1.21956,1.21967,1.21955,1.21959,42.15,1.21965,1.21972,1.21965,1.21967,30.38,False
'2018-02-28T23:20:00',1.21957,1.21961,1.21957,1.21957,20.04,1.21967,1.21967,1.21967,1.21967,13.16,True
'2018-02-28T23:21:00',1.21956,1.2198,1.21955,1.21976,132.37,1.21967,1.2199,1.21961,1.21979,103.93,False
'2018-02-28T23:22:00',1.21976,1.21989,1.21969,1.21972,107.32,1.21979,1.21994,1.21974,1.2198,104.77,False
'2018-02-28T23:23:00',1.21973,1.21977,1.21958,1.21967,75.38,1.2198,1.21988,1.21968,1.21975,66.67,False
'2018-02-28T23:24:00',1.21966,1.21967,1.21948,1.21948,59.96,1.21975,1.21975,1.21952,1.21952,90.54,True
'2018-02-28T23:25:00',1.21948,1.21956,1.21948,1.21956,19.28,1.21954,1.21968,1.21954,1.21968,34.35,True
'2018-02-28T23:26:00',1.21958,1.2196,1.21948,1.21958,30.82,1.21968,1.21969,1.21954,1.21969,53.11,False
'2018-02-28T23:27:00',1.21957,1.2196,1.21954,1.21955,22.96,1.2197,1.21971,1.21966,1.21967,19.76,False
'2018-02-28T23:28:00',1.21956,1.21956,1.21955,1.21955,13.53,1.21968,1.21968,1.21966,1.21966,10.37,True
'2018-02-28T23:29:00',1.21955,1.21957,1.21955,1.21957,6.83,1.21966,1.21966,1.21964,1.21965,4.67,False
'2018-02-28T23:30:00',1.21958,1.2196,1.21952,1.21952,65.05,1.21968,1.21968,1.2196,1.21961,64.19,False
'2018-02-28T23:31:00',1.21951,1.21951,1.21949,1.2195,18.95,1.21959,1.2196,1.21958,1.21959,11.24,True
'2018-02-28T23:32:00',1.2195,1.21953,1.21949,1.21953,39.18,1.21959,1.21963,1.21959,1.21963,44.66,False
'2018-02-28T23:33:00',1.21953,1.21953,1.21953,1.21953,6.58,1.21963,1.21963,1.21957,1.21957,16.81,False
'2018-02-28T23:34:00',1.21953,1.21953,1.21943,1.21943,26.71,1.21958,1.21958,1.21949,1.21949,38.32,False
'2018-02-28T23:35:00',1.21942,1.21942,1.21934,1.21939,74.07,1.21951,1.21951,1.21941,1.21949,70.4,False
'2018-02-28T23:36:00',1.21939,1.21939,1.21939,1.21939,3.25,1.21948,1.21949,1.21948,1.21949,3.89,True
'2018-02-28T23:37:00',1.21938,1.21944,1.21938,1.21943,78.5,1.21949,1.21954,1.21946,1.2195,43.19,False
'2018-02-28T23:38:00',1.21943,1.21945,1.21927,1.21928,48.46,1.21951,1.21955,1.21937,1.21937,45.74,True
'2018-02-28T23:39:00',1.21928,1.21929,1.21925,1.21928,69.88,1.21937,1.2194,1.21937,1.21939,56.31,True
'2018-02-28T23:40:00',1.21928,1.2193,1.21927,1.21929,77.07,1.2194,1.2194,1.21937,1.21939,41.34,False
'2018-02-28T23:41:00',1.21929,1.21929,1.21919,1.21921,59.81,1.21934,1.21934,1.21929,1.2193,44.18,True
'2018-02-28T23:42:00',1.2192,1.21922,1.21918,1.21922,47.47,1.2193,1.2193,1.21928,1.21929,51.29,False
'2018-02-28T23:43:00',1.21922,1.21922,1.2192,1.21922,43.73,1.21929,1.21929,1.21929,1.21929,26.0,False
'2018-02-28T23:44:00',1.21923,1.21929,1.2192,1.21921,65.17,1.21929,1.21936,1.21927,1.21929,42.36,False
'2018-02-28T23:45:00',1.21921,1.21921,1.21918,1.21919,86.15,1.21929,1.21929,1.21924,1.21926,61.45,True
'2018-02-28T23:46:00',1.21919,1.21921,1.21917,1.2192,64.43,1.21926,1.21929,1.21921,1.21929,39.95,False
'2018-02-28T23:47:00',1.2192,1.21921,1.219,1.21911,182.35,1.21929,1.21929,1.21907,1.21915,158.19,True
'2018-02-28T23:48:00',1.2191,1.21913,1.21909,1.21913,33.8,1.21915,1.21917,1.21914,1.21917,36.21,False
'2018-02-28T23:49:00',1.21912,1.21913,1.2191,1.2191,45.47,1.21917,1.2192,1.21916,1.21916,29.36,True
'2018-02-28T23:50:00',1.2191,1.21929,1.21908,1.21925,88.47,1.21917,1.21935,1.21916,1.21932,95.03,False
'2018-02-28T23:51:00',1.21925,1.21935,1.21909,1.21912,64.07,1.2193,1.2194,1.21918,1.21919,65.14,True
'2018-02-28T23:52:00',1.21912,1.2192,1.21912,1.21919,73.78,1.21919,1.21929,1.21919,1.21928,73.76,True
'2018-02-28T23:53:00',1.21919,1.21935,1.21919,1.21925,113.11,1.21928,1.21939,1.21927,1.21932,107.76,True
'2018-02-28T23:54:00',1.21924,1.21933,1.21923,1.21926,91.5,1.2193,1.21938,1.2193,1.21932,109.13,False
'2018-02-28T23:55:00',1.21925,1.2193,1.21924,1.21926,62.2,1.21931,1.21936,1.21927,1.21932,149.89,True
'2018-02-28T23:56:00',1.21926,1.21937,1.21924,1.21927,96.11,1.21933,1.21945,1.2193,1.21934,114.94,True
'2018-02-28T23:57:00',1.21927,1.21936,1.21927,1.2193,98.55,1.21934,1.21945,1.21933,1.21938,76.66,True
'2018-02-28T23:58:00',1.21931,1.21937,1.21931,1.21931,79.25,1.21938,1.21944,1.21938,1.2194,52.88,False
'2018-02-28T23:59:00',1.21931,1.21938,1.21921,1.21925,88.73,1.2194,1.21945,1.21926,1.21932,75.06,True
'2018-03-01T00:00:00',1.21925,1.21955,1.21924,1.21936,189.39,1.21932,1.21957,1.21932,1.21945,163.01,True
'2018-03-01T00:01:00',1.21937,1.21955,1.21937,1.21946,120.33,1.21945,1.21959,1.21945,1.21948,137.44,True
'2018-03-01T00:02:00',1.21945,1.21954,1.21942,1.21954,78.87,1.21949,1.21962,1.21948,1.21961,89.38,False
'2018-03-01T00:03:00',1.21953,1.21955,1.21952,1.21954,75.43,1.21961,1.21961,1.2196,1.21961,54.06,True
'2018-03-01T00:04:00',1.21954,1.21958,1.21954,1.21957,41.55,1.2196,1.21964,1.21959,1.21964,39.41,False
'2018-03-01T00:05:00',1.21957,1.21958,1.21957,1.21957,25.0,1.21963,1.21964,1.21963,1.21963,11.49,True
'2018-03-01T00:06:00',1.21959,1.21959,1.21957,1.21959,18.74,1.21963,1.21964,1.21962,1.21964,15.18,True
'2018-03-01T00:07:00',1.21959,1.2196,1.21958,1.21959,17.54,1.21965,1.21965,1.21964,1.21965,16.45,False
'2018-03-01T00:08:00',1.21959,1.2196,1.21953,1.21953,45.07,1.21965,1.21965,1.21958,1.21958,79.73,False
'2018-03-01T00:09:00',1.21952,1.21952,1.21945,1.2195,53.0,1.21958,1.21958,1.2195,1.21955,63.71,False
'2018-03-01T00:10:00',1.2195,1.21951,1.21938,1.21941,60.79,1.21956,1.21956,1.21942,1.21947,79.02,False
'2018-03-01T00:11:00',1.21943,1.21947,1.2194,1.2194,87.81,1.21948,1.21951,1.21944,1.21945,72.45,False
'2018-03-01T00:12:00',1.21942,1.21942,1.21934,1.21934,19.37,1.21946,1.21947,1.21938,1.21938,31.7,True
'2018-03-01T00:13:00',1.21937,1.21945,1.21937,1.21941,40.79,1.2194,1.21948,1.2194,1.21946,45.54,False
'2018-03-01T00:14:00',1.21941,1.21944,1.21938,1.21938,51.89,1.21947,1.21948,1.21943,1.21944,46.12,False
'2018-03-01T00:15:00',1.2194,1.21942,1.21935,1.21938,73.12,1.21944,1.21945,1.21939,1.21942,65.92,False
'2018-03-01T00:16:00',1.21936,1.21936,1.21917,1.21919,98.62,1.21941,1.21941,1.2192,1.21922,123.86,False
'2018-03-01T00:17:00',1.21918,1.21918,1.21908,1.21914,67.32,1.21923,1.21923,1.21911,1.21918,66.83,True
'2018-03-01T00:18:00',1.21913,1.21921,1.21908,1.21921,48.91,1.21915,1.21926,1.21914,1.21926,70.17,True
'2018-03-01T00:19:00',1.2192,1.21927,1.2192,1.21927,78.82,1.21926,1.21932,1.21926,1.21932,63.71,False
'2018-03-01T00:20:00',1.21926,1.21926,1.21924,1.21924,65.57,1.21931,1.21931,1.21928,1.21929,42.48,False
'2018-03-01T00:21:00',1.21924,1.21925,1.2192,1.21922,32.75,1.21929,1.21929,1.21922,1.21925,36.07,True
'2018-03-01T00:22:00',1.21923,1.21925,1.21922,1.21924,36.88,1.21925,1.21928,1.21925,1.21927,19.2,False
'2018-03-01T00:23:00',1.21924,1.21928,1.2192,1.2192,23.57,1.21927,1.21931,1.21923,1.21925,19.96,False
'2018-03-01T00:24:00',1.2192,1.2192,1.21907,1.21911,103.84,1.21924,1.21925,1.2191,1.21915,92.33,True
'2018-03-01T00:25:00',1.21912,1.21919,1.21912,1.21916,33.93,1.21915,1.21923,1.21915,1.21918,29.2,True
'2018-03-01T00:26:00',1.21916,1.2192,1.21916,1.21918,27.63,1.21918,1.21922,1.21918,1.21921,49.27,True
'2018-03-01T00:27:00',1.21918,1.21927,1.21914,1.21923,137.48,1.2192,1.21929,1.21919,1.21926,116.25,True
'2018-03-01T00:28:00',1.21923,1.21931,1.21923,1.21928,90.16,1.21926,1.21935,1.21926,1.21932,65.35,True
'2018-03-01T00:29:00',1.21928,1.21932,1.21928,1.21929,61.33,1.21933,1.21935,1.21933,1.21934,42.79,False
'2018-03-01T00:30:00',1.21929,1.21929,1.21914,1.21916,83.24,1.21931,1.21932,1.21919,1.2192,55.86,False
'2018-03-01T00:31:00',1.21915,1.21916,1.21915,1.21915,27.23,1.2192,1.2192,1.21919,1.21919,33.95,False
'2018-03-01T00:32:00',1.21916,1.21916,1.21907,1.21908,42.8,1.21919,1.21919,1.2191,1.21911,50.98,False
'2018-03-01T00:33:00',1.21907,1.21909,1.21907,1.21908,30.5,1.21911,1.21912,1.21911,1.21911,19.69,True
'2018-03-01T00:34:00',1.21908,1.21911,1.21904,1.2191,41.83,1.21909,1.21915,1.21909,1.21914,57.41,True
'2018-03-01T00:35:00',1.2191,1.21912,1.2191,1.21912,49.9,1.21914,1.21918,1.21914,1.21917,43.42,True
'2018-03-01T00:36:00',1.21912,1.21926,1.21912,1.2192,83.8,1.21918,1.21931,1.21915,1.21924,71.76,False
'2018-03-01T00:37:00',1.21919,1.2192,1.21919,1.21919,51.24,1.21924,1.21924,1.21924,1.21924,39.49,True
'2018-03-01T00:38:00',1.21919,1.21924,1.21918,1.21924,20.82,1.21924,1.21927,1.21924,1.21926,42.36,True
'2018-03-01T00:39:00',1.21925,1.21928,1.21924,1.21926,50.49,1.21926,1.21932,1.21926,1.21931,54.75,False
'2018-03-01T00:40:00',1.21926,1.21928,1.21918,1.21918,51.48,1.21931,1.21931,1.21922,1.21923,72.83,False
'2018-03-01T00:41:00',1.21917,1.21917,1.21908,1.2191,60.42,1.21919,1.2192,1.21911,1.21912,99.44,True
'2018-03-01T00:42:00',1.2191,1.21914,1.2191,1.21914,41.38,1.21912,1.21917,1.21912,1.21917,35.18,True
'2018-03-01T00:43:00',1.21915,1.21925,1.21915,1.2192,99.92,1.21918,1.21929,1.21918,1.21924,66.81,False
'2018-03-01T00:44:00',1.2192,1.2192,1.2192,1.2192,17.37,1.21924,1.21924,1.21924,1.21924,26.58,False
'2018-03-01T00:45:00',1.2192,1.21921,1.21917,1.2192,42.77,1.21925,1.21925,1.2192,1.21924,45.01,False
'2018-03-01T00:46:00',1.2192,1.21921,1.2192,1.2192,19.55,1.21924,1.21924,1.21924,1.21924,16.84,False
'2018-03-01T00:47:00',1.2192,1.2192,1.21917,1.2192,54.72,1.21924,1.21926,1.21923,1.21924,42.72,False
'2018-03-01T00:48:00',1.2192,1.2192,1.21919,1.21919,52.1,1.21924,1.21925,1.21923,1.21924,27.1,True
'2018-03-01T00:49:00',1.21921,1.21921,1.21919,1.2192,42.62,1.21924,1.21925,1.21924,1.21925,54.29,True
'2018-03-01T00:50:00',1.2192,1.21925,1.2192,1.21925,19.31,1.21925,1.2193,1.21924,1.21929,18.8,True
'2018-03-01T00:51:00',1.21925,1.21927,1.21925,1.21926,27.92,1.2193,1.21931,1.21929,1.21931,45.01,True
'2018-03-01T00:52:00',1.21927,1.21938,1.21927,1.21938,33.52,1.2193,1.21943,1.2193,1.21942,39.84,False
'2018-03-01T00:53:00',1.21938,1.21939,1.21934,1.21934,88.49,1.21943,1.21943,1.21937,1.21939,61.04,True
'2018-03-01T00:54:00',1.21935,1.21935,1.21935,1.21935,9.06,1.21939,1.21939,1.21939,1.21939,9.5,False
'2018-03-01T00:55:00',1.21934,1.21935,1.2192,1.2192,125.25,1.21939,1.21939,1.21921,1.21921,80.48,False
'2018-03-01T00:56:00',1.21919,1.21919,1.21903,1.21906,75.75,1.2192,1.2192,1.21906,1.21909,61.28,False
'2018-03-01T00:57:00',1.21908,1.21908,1.21904,1.21905,54.62,1.2191,1.21911,1.21908,1.21908,36.86,True
'2018-03-01T00:58:00',1.21905,1.21916,1.21905,1.21915,75.79,1.21908,1.21919,1.21908,1.21919,47.43,False
'2018-03-01T00:59:00',1.21915,1.21922,1.21914,1.21915,51.65,1.2192,1.21927,1.21918,1.21918,75.55,False
'2018-03-01T01:00:00',1.21915,1.21917,1.21903,1.21911,191.51,1.21918,1.21919,1.21905,1.21914,127.64,False
'2018-03-01T01:01:00',1.2191,1.21912,1.21908,1.2191,82.43,1.21911,1.21916,1.21911,1.21914,72.29,True
'2018-03-01T01:02:00',1.2191,1.21917,1.2191,1.21915,66.17,1.21915,1.21919,1.21913,1.21919,46.28,True
'2018-03-01T01:03:00',1.21916,1.21922,1.21915,1.2192,58.82,1.21918,1.21923,1.21918,1.21922,53.59,False
'2018-03-01T01:04:00',1.2192,1.2192,1.21916,1.21916,60.85,1.21922,1.21922,1.21917,1.21918,37.7,False
'2018-03-01T01:05:00',1.21915,1.21915,1.21905,1.2191,81.58,1.21918,1.21918,1.21908,1.21912,48.69,True
'2018-03-01T01:06:00',1.21911,1.21912,1.21907,1.21911,48.03,1.21912,1.21914,1.2191,1.21913,37.17,True
'2018-03-01T01:07:00',1.21911,1.21927,1.2191,1.21926,217.71,1.21913,1.2193,1.21913,1.21929,102.17,False
'2018-03-01T01:08:00',1.21926,1.21927,1.21925,1.21926,40.63,1.21928,1.21929,1.21928,1.21929,31.5,True
'2018-03-01T01:09:00',1.21926,1.21938,1.21923,1.21927,133.72,1.21928,1.2194,1.21926,1.21928,82.93,True
'2018-03-01T01:10:00',1.21927,1.21938,1.21927,1.21935,129.85,1.21928,1.21941,1.21928,1.21937,83.53,False
'2018-03-01T01:11:00',1.21934,1.21935,1.21923,1.21925,108.72,1.21936,1.21937,1.21926,1.21927,91.54,True
'2018-03-01T01:12:00',1.21926,1.21928,1.21921,1.21926,61.51,1.21927,1.2193,1.21925,1.21928,39.81,False
'2018-03-01T01:13:00',1.21925,1.21926,1.21925,1.21926,18.59,1.21927,1.2193,1.21927,1.21928,15.57,True
'2018-03-01T01:14:00',1.21927,1.21938,1.21927,1.21936,63.03,1.2193,1.21941,1.2193,1.21937,99.66,False
'2018-03-01T01:15:00',1.21935,1.21937,1.21932,1.21932,23.25,1.21937,1.2194,1.21933,1.21934,25.27,False
'2018-03-01T01:16:00',1.21932,1.21934,1.21908,1.21914,138.31,1.21933,1.21936,1.2191,1.21916,102.24,False
'2018-03-01T01:17:00',1.21913,1.21915,1.21905,1.21905,149.58,1.21916,1.21917,1.21907,1.21908,126.17,False
'2018-03-01T01:18:00',1.21906,1.21911,1.21898,1.21898,171.88,1.21908,1.21912,1.21899,1.21899,118.16,False
'2018-03-01T01:19:00',1.21892,1.21892,1.21852,1.21868,283.11,1.21895,1.21895,1.21856,1.21872,295.41,True
'2018-03-01T01:20:00',1.21868,1.21886,1.21864,1.21883,125.76,1.21872,1.2189,1.21867,1.21884,239.32,False
'2018-03-01T01:21:00',1.21883,1.21893,1.21874,1.21882,116.24,1.21885,1.21896,1.21877,1.21885,203.67,False
'2018-03-01T01:22:00',1.21883,1.21893,1.21876,1.21877,103.5,1.21885,1.21896,1.21878,1.21878,209.16,False
'2018-03-01T01:23:00',1.21876,1.21877,1.21867,1.2187,88.34,1.21878,1.2188,1.2187,1.21872,220.28,False
'2018-03-01T01:24:00',1.21869,1.21869,1.21851,1.21856,146.03,1.21871,1.21871,1.21855,1.21859,137.63,False
'2018-03-01T01:25:00',1.21857,1.21859,1.21848,1.2185,185.62,1.21859,1.21862,1.21852,1.21852,175.27,True
'2018-03-01T01:26:00',1.2185,1.21866,1.2184,1.21863,224.11,1.21854,1.21868,1.21844,1.21867,205.29,False
'2018-03-01T01:27:00',1.21863,1.21863,1.21851,1.21851,74.62,1.21866,1.21866,1.21854,1.21854,66.77,False
'2018-03-01T01:28:00',1.2185,1.2185,1.21835,1.21843,167.64,1.21854,1.21854,1.21841,1.21846,107.34,True
'2018-03-01T01:29:00',1.21843,1.21855,1.21843,1.21854,155.14,1.21847,1.21859,1.21845,1.21857,93.79,False
'2018-03-01T01:30:00',1.21852,1.21852,1.21834,1.2184,218.9,1.21856,1.21856,1.21839,1.21844,231.14,True
'2018-03-01T01:31:00',1.2184,1.21859,1.2184,1.21859,167.55,1.21844,1.21864,1.21844,1.21863,189.27,True
'2018-03-01T01:32:00',1.2186,1.21879,1.21859,1.21862,178.38,1.21863,1.21882,1.21863,1.21865,169.21,False
'2018-03-01T01:33:00',1.21863,1.21877,1.21839,1.21849,237.34,1.21866,1.2188,1.21842,1.21853,206.06,False
'2018-03-01T01:34:00',1.21849,1.21851,1.21835,1.21845,179.4,1.21853,1.21855,1.21839,1.2185,142.78,True
'2018-03-01T01:35:00',1.21845,1.21861,1.21845,1.21849,177.65,1.2185,1.21865,1.2185,1.21854,195.28,True
'2018-03-01T01:36:00',1.21852,1.21858,1.21844,1.21851,141.64,1.21855,1.21861,1.21849,1.21856,154.87,True
'2018-03-01T01:37:00',1.21851,1.21863,1.21851,1.21858,111.67,1.21856,1.21866,1.21856,1.21862,162.16,True
'2018-03-01T01:38:00',1.21857,1.21864,1.21854,1.2186,124.35,1.21863,1.21868,1.21859,1.21863,203.55,True
'2018-03-01T01:39:00',1.21859,1.21874,1.21854,1.21874,152.64,1.21863,1.21875,1.21859,1.21875,174.11,True
'2018-03-01T01:40:00',1.21874,1.21892,1.21874,1.2189,152.62,1.21876,1.21894,1.21876,1.21894,204.93,False
'2018-03-01T01:41:00',1.2189,1.21891,1.21885,1.21885,80.27,1.21894,1.21895,1.21889,1.21889,98.25,False
'2018-03-01T01:42:00',1.21885,1.21885,1.21849,1.21864,165.1,1.21888,1.21888,1.21854,1.21868,182.66,True
'2018-03-01T01:43:00',1.21863,1.21872,1.21861,1.21871,80.72,1.21869,1.21876,1.21863,1.21875,127.48,False
'2018-03-01T01:44:00',1.2187,1.21876,1.21859,1.21859,77.82,1.21875,1.2188,1.21863,1.21864,140.86,False
'2018-03-01T01:45:00',1.21861,1.21862,1.21852,1.21852,46.37,1.21864,1.21864,1.21854,1.21854,115.9,False
'2018-03-01T01:46:00',1.21852,1.21858,1.21843,1.21845,94.09,1.21855,1.21861,1.21845,1.21848,178.94,True
'2018-03-01T01:47:00',1.21846,1.21869,1.21843,1.21863,83.78,1.21848,1.21871,1.21845,1.21866,141.13,False
'2018-03-01T01:48:00',1.21863,1.21865,1.21851,1.21851,84.82,1.21868,1.21869,1.21853,1.21853,160.54,False
'2018-03-01T01:49:00',1.21851,1.2186,1.21838,1.21849,179.22,1.21853,1.21863,1.2184,1.21853,206.69,True
'2018-03-01T01:50:00',1.21848,1.21866,1.21848,1.2186,126.31,1.21852,1.2187,1.21852,1.21863,135.53,False
'2018-03-01T01:51:00',1.2186,1.21868,1.21854,1.21859,128.62,1.21864,1.21871,1.21857,1.21864,148.95,False
'2018-03-01T01:52:00',1.2186,1.21863,1.21849,1.21855,143.24,1.21864,1.21865,1.21854,1.2186,214.28,True
'2018-03-01T01:53:00',1.21857,1.21893,1.21856,1.21893,166.0,1.2186,1.21895,1.21859,1.21895,200.96,False
'2018-03-01T01:54:00',1.21893,1.21893,1.21882,1.21888,90.76,1.21894,1.21896,1.21885,1.2189,144.14,False
'2018-03-01T01:55:00',1.21886,1.2189,1.21862,1.21869,187.54,1.21888,1.21893,1.21866,1.21871,305.06,False
'2018-03-01T01:56:00',1.21868,1.21868,1.21861,1.21866,80.44,1.21871,1.21871,1.21864,1.21869,309.67,True
'2018-03-01T01:57:00',1.21867,1.21873,1.21867,1.21873,44.66,1.21869,1.21876,1.21869,1.21875,63.83,True
'2018-03-01T01:58:00',1.21872,1.21885,1.21872,1.21885,69.15,1.21875,1.21889,1.21875,1.21889,96.06,True
'2018-03-01T01:59:00',1.21887,1.21893,1.21886,1.21892,75.94,1.21889,1.21895,1.21889,1.21894,100.45,False
'2018-03-01T02:00:00',1.21892,1.21901,1.21879,1.21881,98.34,1.21895,1.21904,1.21882,1.21883,200.14,True
'2018-03-01T02:01:00',1.21881,1.21891,1.2188,1.21888,48.59,1.21883,1.21894,1.21881,1.2189,68.67,False
'2018-03-01T02:02:00',1.21887,1.21892,1.21883,1.21887,60.22,1.2189,1.21896,1.21885,1.21889,116.5,True
'2018-03-01T02:03:00',1.21888,1.21893,1.2188,1.21891,68.45,1.2189,1.21895,1.21883,1.21893,176.4,True
'2018-03-01T02:04:00',1.21891,1.21906,1.21891,1.21902,87.34,1.21893,1.21909,1.21893,1.21904,124.52,False
'2018-03-01T02:05:00',1.21901,1.21904,1.21899,1.21901,73.81,1.21904,1.21908,1.21901,1.21904,120.57,False
'2018-03-01T02:06:00',1.21899,1.21899,1.21886,1.21886,60.65,1.21902,1.21902,1.21889,1.2189,111.77,False
'2018-03-01T02:07:00',1.21887,1.21888,1.21879,1.21882,46.88,1.2189,1.2189,1.21882,1.21883,85.02,True
'2018-03-01T02:08:00',1.21882,1.21886,1.21877,1.21882,92.34,1.21885,1.21887,1.21881,1.21885,139.03,False
'2018-03-01T02:09:00',1.21881,1.21883,1.21877,1.21878,98.87,1.21886,1.21887,1.2188,1.2188,109.66,True
'2018-03-01T02:10:00',1.21878,1.21886,1.21875,1.21886,107.77,1.21879,1.21889,1.21879,1.21889,85.85,True
'2018-03-01T02:11:00',1.21886,1.21901,1.21886,1.21898,124.17,1.2189,1.21905,1.2189,1.219,153.13,False
'2018-03-01T02:12:00',1.21897,1.21897,1.21891,1.21891,64.31,1.219,1.219,1.21895,1.21895,88.59,True
'2018-03-01T02:13:00',1.21891,1.21905,1.21888,1.21901,228.15,1.21895,1.2191,1.21891,1.21904,280.14,False
'2018-03-01T02:14:00',1.21901,1.21913,1.21879,1.21882,218.09,1.21905,1.21918,1.21882,1.21884,231.73,True
'2018-03-01T02:15:00',1.21881,1.21887,1.21874,1.21886,189.72,1.21884,1.2189,1.21876,1.2189,144.52,True
'2018-03-01T02:16:00',1.21885,1.21893,1.21885,1.21888,119.5,1.21888,1.21897,1.21888,1.2189,136.15,False
'2018-03-01T02:17:00',1.21886,1.21895,1.21884,1.21885,140.23,1.2189,1.21899,1.21888,1.2189,156.0,True
'2018-03-01T02:18:00',1.21884,1.21895,1.21876,1.21889,232.27,1.21887,1.21898,1.2188,1.21895,245.36,True
'2018-03-01T02:19:00',1.21891,1.21911,1.2189,1.21906,181.13,1.21894,1.21915,1.21894,1.21911,154.59,True
'2018-03-01T02:20:00',1.21907,1.21912,1.21906,1.21912,141.55,1.21911,1.21916,1.21909,1.21916,121.03,False
'2018-03-01T02:21:00',1.21912,1.21914,1.21903,1.21907,53.47,1.21916,1.21918,1.21906,1.21911,86.38,False
'2018-03-01T02:22:00',1.21906,1.21909,1.21905,1.21906,54.25,1.2191,1.21911,1.21908,1.2191,90.39,False
'2018-03-01T02:23:00',1.21906,1.21906,1.21895,1.21898,54.86,1.21907,1.21909,1.21898,1.219,41.55,False
'2018-03-01T02:24:00',1.21899,1.21901,1.21891,1.21891,62.6,1.21901,1.21904,1.21896,1.21896,71.0,False
'2018-03-01T02:25:00',1.21891,1.21891,1.2188,1.2189,203.36,1.21895,1.21895,1.21884,1.21894,160.87,True
'2018-03-01T02:26:00',1.2189,1.21892,1.21885,1.21891,114.41,1.21894,1.21896,1.21888,1.21895,113.64,False
'2018-03-01T02:27:00',1.21891,1.21891,1.21877,1.21878,103.11,1.21894,1.21894,1.2188,1.2188,82.86,False
'2018-03-01T02:28:00',1.21877,1.21878,1.21857,1.21869,123.95,1.2188,1.2188,1.2186,1.21871,219.65,False
'2018-03-01T02:29:00',1.21869,1.21874,1.21866,1.21867,134.14,1.21873,1.21878,1.21869,1.21869,156.06,False
'2018-03-01T02:30:00',1.21866,1.21867,1.21857,1.21863,117.36,1.21869,1.2187,1.21859,1.21867,178.64,False
'2018-03-01T02:31:00',1.21863,1.21866,1.21855,1.2186,206.83,1.21867,1.21869,1.21858,1.21862,183.44,True
'2018-03-01T02:32:00',1.21859,1.21863,1.2184,1.21863,261.47,1.21863,1.21867,1.21844,1.21866,225.17,False
'2018-03-01T02:33:00',1.21865,1.21865,1.2185,1.21854,152.79,1.21867,1.21867,1.21852,1.21858,126.57,True
'2018-03-01T02:34:00',1.21858,1.21859,1.21854,1.21858,136.49,1.21859,1.21863,1.21856,1.21863,111.77,True
'2018-03-01T02:35:00',1.21859,1.21863,1.21859,1.2186,73.33,1.21863,1.21867,1.21862,1.21864,113.08,True
'2018-03-01T02:36:00',1.21859,1.21868,1.21859,1.21865,156.15,1.21864,1.2187,1.21864,1.21868,150.38,True
'2018-03-01T02:37:00',1.21865,1.21879,1.21865,1.21875,102.84,1.21869,1.21883,1.21869,1.21879,121.7,False
'2018-03-01T02:38:00',1.21876,1.2188,1.21871,1.21873,118.65,1.21879,1.21884,1.21873,1.21877,120.1,False
'2018-03-01T02:39:00',1.21875,1.21875,1.21867,1.21869,110.67,1.21877,1.21878,1.2187,1.2187,113.12,False
'2018-03-01T02:40:00',1.21869,1.21869,1.21853,1.21864,88.85,1.21871,1.21871,1.21858,1.21867,72.42,True
'2018-03-01T02:41:00',1.21864,1.21874,1.21863,1.2187,124.79,1.21868,1.21875,1.21867,1.21874,95.1,True
'2018-03-01T02:42:00',1.21871,1.21881,1.21869,1.2188,109.2,1.21874,1.21885,1.21872,1.21885,137.62,True
'2018-03-01T02:43:00',1.21881,1.21893,1.21881,1.21893,124.59,1.21886,1.21895,1.21884,1.21895,121.68,True
'2018-03-01T02:44:00',1.21894,1.219,1.21893,1.21897,120.83,1.21897,1.21903,1.21896,1.219,119.49,False
'2018-03-01T02:45:00',1.21897,1.219,1.21886,1.21886,216.41,1.21901,1.21904,1.21891,1.21891,250.14,True
'2018-03-01T02:46:00',1.21886,1.21907,1.21886,1.21907,110.4,1.21891,1.21909,1.2189,1.21909,197.51,True
'2018-03-01T02:47:00',1.21907,1.21915,1.21907,1.21912,91.9,1.2191,1.21919,1.2191,1.21916,113.73,False
'2018-03-01T02:48:00',1.21913,1.21919,1.21908,1.2191,93.91,1.21914,1.21923,1.21912,1.21914,152.68,True
'2018-03-01T02:49:00',1.21912,1.21918,1.21911,1.21916,103.49,1.21915,1.2192,1.21913,1.21919,177.68,True
'2018-03-01T02:50:00',1.21917,1.2192,1.21911,1.21917,105.53,1.21919,1.21923,1.21914,1.21918,245.92,False
'2018-03-01T02:51:00',1.21916,1.21918,1.21914,1.21916,73.93,1.21919,1.2192,1.21915,1.21918,142.85,False
'2018-03-01T02:52:00',1.21916,1.21916,1.21897,1.21899,138.54,1.21918,1.2192,1.21901,1.21901,246.03,False
'2018-03-01T02:53:00',1.21896,1.21898,1.21894,1.21896,40.36,1.21899,1.21901,1.21898,1.21899,374.58,True
'2018-03-01T02:54:00',1.21897,1.21916,1.21897,1.21913,58.49,1.21899,1.21918,1.21899,1.21915,105.11,True
'2018-03-01T02:55:00',1.21913,1.21921,1.21913,1.21921,64.74,1.21914,1.21924,1.21914,1.21923,115.15,False
'2018-03-01T02:56:00',1.21921,1.21925,1.21916,1.21916,98.17,1.21923,1.21928,1.21918,1.21919,122.29,False
'2018-03-01T02:57:00',1.21917,1.21917,1.21906,1.21909,106.48,1.21919,1.21919,1.2191,1.21912,96.86,True
'2018-03-01T02:58:00',1.21908,1.21917,1.21908,1.21916,82.85,1.21912,1.2192,1.2191,1.21919,94.51,False
'2018-03-01T02:59:00',1.21915,1.21916,1.21912,1.21915,62.29,1.21919,1.2192,1.21915,1.21919,162.82,True
'2018-03-01T03:00:00',1.21915,1.21925,1.21915,1.21921,84.45,1.21918,1.21928,1.21917,1.21924,116.02,False
'2018-03-01T03:01:00',1.2192,1.2192,1.21908,1.21911,85.38,1.21924,1.21924,1.2191,1.21915,238.42,False
'2018-03-01T03:02:00',1.21912,1.21912,1.21905,1.21905,56.35,1.21914,1.21915,1.21907,1.2191,77.56,False
'2018-03-01T03:03:00',1.21905,1.21909,1.21904,1.21904,85.75,1.2191,1.21913,1.21905,1.21908,78.68,False
'2018-03-01T03:04:00',1.21905,1.21905,1.2189,1.21895,99.42,1.21908,1.21909,1.21894,1.21897,121.71,False
'2018-03-01T03:05:00',1.21896,1.21899,1.21891,1.21892,77.29,1.21899,1.21901,1.21894,1.21894,63.39,False
'2018-03-01T03:06:00',1.21892,1.21892,1.21863,1.21864,86.89,1.21894,1.21894,1.21867,1.21868,178.56,True
'2018-03-01T03:07:00',1.21863,1.2187,1.21862,1.21868,148.96,1.21865,1.21874,1.21865,1.21871,120.8,True
'2018-03-01T03:08:00',1.21868,1.21874,1.21864,1.21874,157.91,1.21872,1.21877,1.21868,1.21877,127.89,True
'2018-03-01T03:09:00',1.21873,1.21883,1.21873,1.2188,167.11,1.21877,1.21887,1.21877,1.21885,109.99,True
'2018-03-01T03:10:00',1.2188,1.21896,1.21877,1.21896,120.92,1.21885,1.21898,1.2188,1.21898,119.05,True
'2018-03-01T03:11:00',1.21896,1.21905,1.21886,1.21898,117.43,1.21899,1.21909,1.2189,1.21899,218.19,False
'2018-03-01T03:12:00',1.21896,1.21904,1.21893,1.21897,61.73,1.21899,1.21906,1.21895,1.21901,86.84,True
'2018-03-01T03:13:00',1.21897,1.21911,1.21897,1.21907,65.3,1.21902,1.21913,1.21899,1.21909,127.9,False
'2018-03-01T03:14:00',1.21908,1.21908,1.21892,1.21898,86.14,1.21909,1.2191,1.21895,1.219,371.82,True
'2018-03-01T03:15:00',1.21898,1.21905,1.21897,1.21905,32.8,1.21899,1.21908,1.21899,1.21908,70.44,False
'2018-03-01T03:16:00',1.21905,1.2191,1.21898,1.21903,63.6,1.21908,1.21914,1.21901,1.21905,121.33,True
'2018-03-01T03:17:00',1.21902,1.21907,1.21895,1.21905,69.31,1.21904,1.2191,1.21899,1.21909,144.29,False
'2018-03-01T03:18:00',1.21905,1.21906,1.21899,1.21901,57.63,1.2191,1.2191,1.21901,1.21904,138.8,False
'2018-03-01T03:19:00',1.21901,1.21901,1.21884,1.2189,105.47,1.21904,1.21904,1.21887,1.21892,418.53,False
'2018-03-01T03:20:00',1.21891,1.21897,1.2188,1.21882,87.13,1.21892,1.21899,1.21883,1.21884,337.81,False
'2018-03-01T03:21:00',1.21882,1.21892,1.21874,1.21874,106.69,1.21884,1.21895,1.21879,1.21879,128.81,False
'2018-03-01T03:22:00',1.21876,1.21876,1.21869,1.21872,84.92,1.21879,1.21879,1.21872,1.21876,93.39,True
'2018-03-01T03:23:00',1.21873,1.21881,1.21872,1.2188,152.97,1.21876,1.21885,1.21876,1.21884,130.94,False
'2018-03-01T03:24:00',1.2188,1.21881,1.2187,1.21876,90.31,1.21883,1.21884,1.21871,1.2188,144.65,False
'2018-03-01T03:25:00',1.21875,1.21882,1.21872,1.21876,46.84,1.2188,1.21885,1.21874,1.21878,124.47,True
'2018-03-01T03:26:00',1.21873,1.21879,1.21862,1.21878,101.43,1.21877,1.21882,1.21864,1.21882,186.98,False
'2018-03-01T03:27:00',1.21878,1.21885,1.21876,1.21878,113.07,1.21882,1.21889,1.21878,1.2188,143.72,False
'2018-03-01T03:28:00',1.21878,1.21882,1.21875,1.21875,89.01,1.21879,1.21885,1.21878,1.21878,133.48,True
'2018-03-01T03:29:00',1.21875,1.21883,1.21875,1.21882,85.02,1.21878,1.21885,1.21877,1.21885,90.58,False
'2018-03-01T03:30:00',1.21882,1.21882,1.21877,1.21877,56.79,1.21884,1.21884,1.21879,1.2188,187.54,False
'2018-03-01T03:31:00',1.21877,1.21881,1.2187,1.21875,93.79,1.21879,1.21883,1.21873,1.21878,120.25,True
'2018-03-01T03:32:00',1.21874,1.21888,1.21874,1.21882,99.14,1.21877,1.21891,1.21877,1.21886,105.97,True
'2018-03-01T03:33:00',1.21881,1.21887,1.2188,1.21886,135.73,1.21886,1.2189,1.21883,1.21889,120.71,False
'2018-03-01T03:34:00',1.21886,1.21888,1.21885,1.21885,70.02,1.2189,1.2189,1.21887,1.2189,53.32,True
'2018-03-01T03:35:00',1.21886,1.21887,1.21884,1.21887,36.93,1.2189,1.2189,1.21888,1.2189,36.12,False
'2018-03-01T03:36:00',1.21886,1.21887,1.21884,1.21887,29.34,1.2189,1.2189,1.21888,1.21889,27.55,True
'2018-03-01T03:37:00',1.21886,1.21899,1.21886,1.21898,97.64,1.21889,1.21901,1.21889,1.219,123.17,True
'2018-03-01T03:38:00',1.21898,1.21923,1.21894,1.21921,102.07,1.21901,1.21926,1.21898,1.21924,119.44,False
'2018-03-01T03:39:00',1.21921,1.21922,1.21906,1.21909,90.93,1.21923,1.21924,1.21908,1.21912,110.81,True
'2018-03-01T03:40:00',1.21909,1.21914,1.21902,1.21913,69.94,1.2191,1.21917,1.21904,1.21914,168.72,False
'2018-03-01T03:41:00',1.21913,1.21914,1.21901,1.21903,77.15,1.21915,1.21917,1.21904,1.21904,168.84,True
'2018-03-01T03:42:00',1.21902,1.21913,1.21899,1.21913,61.38,1.21904,1.21916,1.21902,1.21916,119.99,True
'2018-03-01T03:43:00',1.21913,1.21916,1.21911,1.21916,51.31,1.21916,1.21919,1.21914,1.21919,93.79,False
'2018-03-01T03:44:00',1.21917,1.21926,1.21911,1.21915,140.4,1.21919,1.21929,1.21913,1.21919,258.91,False
'2018-03-01T03:45:00',1.21915,1.21917,1.21911,1.21915,90.29,1.21919,1.2192,1.21915,1.21918,70.49,True
'2018-03-01T03:46:00',1.21915,1.2192,1.21915,1.21916,109.31,1.21918,1.21922,1.21918,1.21919,119.47,True
'2018-03-01T03:47:00',1.21917,1.21922,1.21916,1.21922,121.72,1.2192,1.21925,1.21918,1.21925,108.7,False
'2018-03-01T03:48:00',1.21921,1.21922,1.2192,1.21922,43.52,1.21924,1.21925,1.21922,1.21924,55.73,True
'2018-03-01T03:49:00',1.21922,1.21941,1.21921,1.2193,151.27,1.21924,1.21945,1.21924,1.21934,248.65,False
'2018-03-01T03:50:00',1.2193,1.21932,1.21921,1.21923,139.99,1.21934,1.21935,1.21924,1.21926,199.04,True
'2018-03-01T03:51:00',1.21922,1.21927,1.21921,1.21927,48.21,1.21925,1.21929,1.21923,1.21929,101.27,False
'2018-03-01T03:52:00',1.21927,1.21933,1.21914,1.21914,105.71,1.21929,1.21935,1.21917,1.21917,176.51,False
'2018-03-01T03:53:00',1.21914,1.21915,1.21905,1.21906,120.03,1.21917,1.21918,1.21908,1.21908,113.01,False
'2018-03-01T03:54:00',1.21906,1.21914,1.219,1.21901,156.1,1.21908,1.21917,1.21903,1.21903,114.52,False
'2018-03-01T03:55:00',1.21902,1.21902,1.21896,1.21896,19.56,1.21903,1.21903,1.21898,1.21898,12.17,True
'2018-03-01T03:56:00',1.21896,1.21916,1.21896,1.21915,140.22,1.21898,1.2192,1.21898,1.21919,154.82,True
'2018-03-01T03:57:00',1.21915,1.21921,1.21914,1.21916,68.96,1.21918,1.21923,1.21918,1.21918,91.63,False
'2018-03-01T03:58:00',1.21916,1.21916,1.21896,1.21901,73.23,1.21917,1.21917,1.21899,1.21904,112.3,False
'2018-03-01T03:59:00',1.21901,1.21901,1.21896,1.21898,56.26,1.21904,1.21904,1.21898,1.219,63.4,False
'2018-03-01T04:00:00',1.21898,1.21898,1.21889,1.21893,61.22,1.219,1.219,1.21891,1.21895,102.07,False
'2018-03-01T04:01:00',1.21893,1.21893,1.21889,1.2189,60.17,1.21895,1.21895,1.21891,1.21894,99.67,True
'2018-03-01T04:02:00',1.21891,1.21913,1.2189,1.21913,120.01,1.21894,1.21915,1.21894,1.21914,147.85,False
'2018-03-01T04:03:00',1.21913,1.21913,1.21911,1.21911,49.36,1.21915,1.21916,1.21914,1.21915,74.49,True
'2018-03-01T04:04:00',1.21911,1.21917,1.21911,1.21916,50.72,1.21914,1.21919,1.21914,1.21919,80.62,False
'2018-03-01T04:05:00',1.21916,1.21919,1.21906,1.21906,84.66,1.2192,1.21921,1.2191,1.2191,105.05,True
'2018-03-01T04:06:00',1.21909,1.21912,1.21905,1.21908,106.12,1.21911,1.21915,1.21908,1.2191,118.74,True
'2018-03-01T04:07:00',1.21907,1.21922,1.21907,1.21917,76.08,1.2191,1.21926,1.21909,1.2192,93.32,False
'2018-03-01T04:08:00',1.21916,1.21917,1.21906,1.21911,80.08,1.21918,1.2192,1.21908,1.21914,106.2,True
'2018-03-01T04:09:00',1.2191,1.21922,1.21906,1.21921,88.86,1.21912,1.21925,1.21908,1.21925,76.47,False
'2018-03-01T04:10:00',1.21921,1.21921,1.21909,1.21912,78.43,1.21924,1.21924,1.21911,1.21915,99.41,False
'2018-03-01T04:11:00',1.21912,1.21913,1.21912,1.21912,32.15,1.21915,1.21916,1.21915,1.21915,76.87,True
'2018-03-01T04:12:00',1.21912,1.21913,1.21912,1.21912,44.51,1.21915,1.21916,1.21914,1.21916,62.07,True
'2018-03-01T04:13:00',1.21912,1.21921,1.21906,1.21918,123.29,1.21915,1.21925,1.21909,1.21921,109.5,False
'2018-03-01T04:14:00',1.21918,1.21918,1.21908,1.21911,76.99,1.21921,1.21921,1.21911,1.21914,67.35,True
'2018-03-01T04:15:00',1.21911,1.21921,1.21911,1.21917,109.71,1.21913,1.21925,1.21913,1.2192,97.37,True
'2018-03-01T04:16:00',1.21917,1.21928,1.21916,1.21928,52.04,1.2192,1.21931,1.21919,1.21931,54.08,True
'2018-03-01T04:17:00',1.21927,1.21941,1.21924,1.21938,70.56,1.21929,1.21945,1.21927,1.21941,102.21,True
'2018-03-01T04:18:00',1.21938,1.21942,1.21936,1.21942,46.48,1.21942,1.21945,1.21938,1.21945,84.77,False
'2018-03-01T04:19:00',1.21942,1.21942,1.21937,1.21942,32.08,1.21944,1.21944,1.2194,1.21944,60.49,True
'2018-03-01T04:20:00',1.21942,1.21947,1.21942,1.21943,45.66,1.21946,1.2195,1.21945,1.21946,61.67,False
'2018-03-01T04:21:00',1.21943,1.21944,1.21936,1.21943,66.05,1.21946,1.21947,1.21938,1.21945,97.57,False
'2018-03-01T04:22:00',1.21943,1.21943,1.21941,1.21942,27.54,1.21946,1.21946,1.21943,1.21944,80.89,False
'2018-03-01T04:23:00',1.21942,1.21942,1.21937,1.21937,39.98,1.21943,1.21943,1.21938,1.21938,52.25,True
'2018-03-01T04:24:00',1.21937,1.21947,1.21937,1.21947,73.29,1.21939,1.21949,1.21939,1.21949,73.91,True
'2018-03-01T04:25:00',1.21946,1.21952,1.21941,1.21949,99.64,1.21947,1.21954,1.21944,1.21952,103.2,True
'2018-03-01T04:26:00',1.21948,1.21957,1.21944,1.21955,125.74,1.21952,1.2196,1.21946,1.21958,117.39,True
'2018-03-01T04:27:00',1.21955,1.21962,1.21955,1.21958,104.01,1.2196,1.21965,1.21959,1.21961,136.2,True
'2018-03-01T04:28:00',1.21958,1.21977,1.21953,1.21977,115.16,1.2196,1.21981,1.21955,1.21981,168.82,False
'2018-03-01T04:29:00',1.21977,1.21983,1.21959,1.21972,158.56,1.21981,1.21986,1.21963,1.21975,178.53,True
'2018-03-01T04:30:00',1.21972,1.21977,1.21956,1.21972,95.37,1.21975,1.21981,1.21959,1.21976,114.43,False
'2018-03-01T04:31:00',1.21972,1.21972,1.21966,1.21966,55.4,1.21976,1.21976,1.2197,1.2197,42.01,False
'2018-03-01T04:32:00',1.21966,1.21966,1.21947,1.21953,150.43,1.2197,1.2197,1.2195,1.21955,169.73,False
'2018-03-01T04:33:00',1.21951,1.21952,1.2195,1.21951,34.33,1.21956,1.21956,1.21954,1.21955,52.84,True
'2018-03-01T04:34:00',1.21951,1.21976,1.21951,1.21971,136.73,1.21955,1.2198,1.21955,1.21975,67.41,False
'2018-03-01T04:35:00',1.21971,1.21971,1.21961,1.21961,78.21,1.21975,1.21975,1.21965,1.21965,118.69,False
'2018-03-01T04:36:00',1.21961,1.21962,1.21951,1.21961,73.65,1.21965,1.21965,1.21955,1.21965,86.52,True
'2018-03-01T04:37:00',1.21961,1.21965,1.2196,1.21965,96.42,1.21965,1.21969,1.21964,1.21969,79.83,False
'2018-03-01T04:38:00',1.21965,1.21965,1.21953,1.21956,50.97,1.21969,1.21969,1.21956,1.2196,42.92,False
'2018-03-01T04:39:00',1.21961,1.21967,1.21956,1.21956,56.87,1.21962,1.2197,1.2196,1.2196,98.94,True
'2018-03-01T04:40:00',1.21956,1.21961,1.21955,1.21957,90.98,1.2196,1.21964,1.21957,1.2196,72.28,False
'2018-03-01T04:41:00',1.21957,1.21957,1.21945,1.21945,113.87,1.2196,1.2196,1.21949,1.2195,116.95,False
'2018-03-01T04:42:00',1.21946,1.21946,1.2194,1.2194,72.93,1.21949,1.2195,1.21943,1.21943,76.28,True
'2018-03-01T04:43:00',1.2194,1.21948,1.2194,1.21945,64.46,1.21944,1.21951,1.21944,1.21949,69.32,True
'2018-03-01T04:44:00',1.21945,1.21954,1.21945,1.21951,28.19,1.21949,1.21958,1.21949,1.21955,31.55,False
'2018-03-01T04:45:00',1.2195,1.2195,1.21939,1.21939,79.76,1.21955,1.21955,1.21943,1.21943,59.13,True
'2018-03-01T04:46:00',1.21939,1.21942,1.21931,1.21942,126.04,1.21943,1.21946,1.21937,1.21946,111.59,False
'2018-03-01T04:47:00',1.21941,1.21944,1.2194,1.21941,57.57,1.21945,1.21949,1.21944,1.21944,64.47,True
'2018-03-01T04:48:00',1.21941,1.21947,1.2194,1.21946,62.44,1.21945,1.2195,1.21944,1.2195,62.91,True
'2018-03-01T04:49:00',1.21946,1.21956,1.21945,1.21956,71.58,1.2195,1.2196,1.21949,1.2196,91.9,False
'2018-03-01T04:50:00',1.21956,1.21956,1.2195,1.2195,83.9,1.2196,1.2196,1.21953,1.21954,61.66,True
'2018-03-01T04:51:00',1.2195,1.21952,1.2195,1.21952,63.09,1.21954,1.21956,1.21954,1.21954,28.43,True
'2018-03-01T04:52:00',1.21951,1.21954,1.21945,1.21954,108.22,1.21955,1.21957,1.21949,1.21957,118.96,False
'2018-03-01T04:53:00',1.21952,1.21952,1.21946,1.21947,62.21,1.21956,1.21956,1.2195,1.21951,57.67,False
'2018-03-01T04:54:00',1.2195,1.21961,1.21945,1.21945,115.07,1.21952,1.21965,1.2195,1.2195,104.78,False
'2018-03-01T04:55:00',1.21946,1.21947,1.21938,1.21941,72.82,1.2195,1.2195,1.21941,1.21944,118.38,False
'2018-03-01T04:56:00',1.21941,1.21941,1.21935,1.21936,92.38,1.21945,1.21945,1.21938,1.2194,96.38,True
'2018-03-01T04:57:00',1.21935,1.21956,1.21935,1.21955,129.33,1.21939,1.2196,1.21939,1.2196,62.51,False
'2018-03-01T04:58:00',1.21955,1.21956,1.21951,1.21954,86.8,1.2196,1.2196,1.21955,1.2196,36.83,True
'2018-03-01T04:59:00',1.21955,1.21965,1.21955,1.21956,167.89,1.2196,1.21968,1.2196,1.2196,124.21,False
'2018-03-01T05:00:00',1.21956,1.21956,1.21949,1.21949,149.48,1.2196,1.2196,1.21953,1.21953,105.94,True
'2018-03-01T05:01:00',1.21949,1.21961,1.21949,1.21956,93.67,1.21953,1.21964,1.21953,1.2196,95.84,True
'2018-03-01T05:02:00',1.21956,1.21961,1.21955,1.2196,87.82,1.2196,1.21965,1.2196,1.21964,55.23,False
'2018-03-01T05:03:00',1.2196,1.2196,1.21947,1.21951,106.95,1.21962,1.21964,1.2195,1.21955,107.41,False
'2018-03-01T05:04:00',1.21951,1.21951,1.2194,1.21941,60.41,1.21956,1.21956,1.21944,1.21944,87.59,False
'2018-03-01T05:05:00',1.21939,1.21942,1.21939,1.21941,47.9,1.21942,1.21945,1.21942,1.21944,53.4,True
'2018-03-01T05:06:00',1.21942,1.21947,1.21937,1.21947,28.93,1.21944,1.2195,1.21939,1.21948,71.25,True
'2018-03-01T05:07:00',1.21947,1.21957,1.21947,1.21952,31.08,1.21949,1.21959,1.21949,1.21954,63.41,False
'2018-03-01T05:08:00',1.21952,1.21952,1.21941,1.21943,52.34,1.21955,1.21955,1.21943,1.21945,113.6,False
'2018-03-01T05:09:00',1.21943,1.21946,1.21938,1.21942,55.37,1.21944,1.21949,1.2194,1.21944,102.17,False
'2018-03-01T05:10:00',1.21941,1.21942,1.21928,1.21932,61.72,1.21944,1.21945,1.2193,1.21935,140.89,False
'2018-03-01T05:11:00',1.21932,1.21932,1.21928,1.21931,59.84,1.21935,1.21935,1.2193,1.21935,89.35,False
'2018-03-01T05:12:00',1.21931,1.21932,1.21916,1.21926,131.24,1.21935,1.21935,1.21919,1.21929,132.01,True
'2018-03-01T05:13:00',1.21929,1.21932,1.21927,1.21927,68.08,1.21931,1.21935,1.21928,1.2193,66.44,False
'2018-03-01T05:14:00',1.21927,1.21927,1.21924,1.21925,40.69,1.2193,1.2193,1.21927,1.21928,28.01,False
'2018-03-01T05:15:00',1.21924,1.21924,1.21919,1.21921,28.19,1.21927,1.21927,1.2192,1.21924,45.56,True
'2018-03-01T05:16:00',1.21921,1.21931,1.21921,1.21931,42.04,1.21925,1.21935,1.21925,1.21935,64.92,True
'2018-03-01T05:17:00',1.21931,1.21947,1.21931,1.2194,140.5,1.21935,1.2195,1.21935,1.21944,81.79,False
'2018-03-01T05:18:00',1.2194,1.2194,1.21931,1.21931,61.02,1.21943,1.21945,1.21934,1.21934,78.8,False
'2018-03-01T05:19:00',1.21931,1.21932,1.21929,1.21931,64.57,1.21933,1.21935,1.21933,1.21934,40.92,False
'2018-03-01T05:20:00',1.21931,1.21933,1.21921,1.21931,129.08,1.21935,1.21936,1.21924,1.21933,121.82,False
'2018-03-01T05:21:00',1.21931,1.21931,1.21897,1.21926,205.75,1.21934,1.21935,1.21902,1.2193,224.85,False
'2018-03-01T05:22:00',1.21925,1.21928,1.21917,1.21924,163.5,1.21929,1.21931,1.21919,1.21928,112.48,False
'2018-03-01T05:23:00',1.21924,1.21925,1.21909,1.21922,195.59,1.21928,1.21929,1.21912,1.21925,155.15,True
'2018-03-01T05:24:00',1.21921,1.21935,1.21912,1.21926,159.91,1.21925,1.21937,1.21915,1.2193,146.65,True
'2018-03-01T05:25:00',1.21927,1.21932,1.2192,1.21931,114.43,1.2193,1.21937,1.21924,1.21935,156.2,True
'2018-03-01T05:26:00',1.21931,1.21937,1.21931,1.21935,96.2,1.21935,1.21941,1.21935,1.2194,101.38,True
'2018-03-01T05:27:00',1.21935,1.21941,1.21935,1.21941,42.65,1.2194,1.21945,1.2194,1.21944,48.9,False
'2018-03-01T05:28:00',1.21941,1.21941,1.21938,1.21941,61.83,1.21944,1.21945,1.2194,1.21944,88.21,False
'2018-03-01T05:29:00',1.21941,1.21944,1.21935,1.21936,73.84,1.21944,1.21948,1.21938,1.2194,99.13,False
'2018-03-01T05:30:00',1.21936,1.21936,1.21935,1.21935,42.14,1.21939,1.21941,1.21939,1.2194,62.77,False
'2018-03-01T05:31:00',1.21935,1.21935,1.21923,1.21925,38.7,1.2194,1.2194,1.21927,1.21928,61.93,False
'2018-03-01T05:32:00',1.21925,1.21925,1.21917,1.21917,61.75,1.21928,1.21928,1.21921,1.21921,56.32,True
'2018-03-01T05:33:00',1.21918,1.21922,1.21918,1.2192,104.67,1.21921,1.21925,1.21921,1.21924,118.59,True
'2018-03-01T05:34:00',1.2192,1.21926,1.2192,1.21925,90.23,1.21925,1.21929,1.21924,1.21929,145.96,False
'2018-03-01T05:35:00',1.21925,1.21927,1.21914,1.21915,93.37,1.21928,1.2193,1.21918,1.21918,93.43,True
'2018-03-01T05:36:00',1.21914,1.21925,1.21914,1.2192,100.06,1.21919,1.21927,1.21918,1.21925,91.73,True
'2018-03-01T05:37:00',1.21921,1.21937,1.2192,1.21936,95.79,1.21924,1.21939,1.21923,1.21939,120.1,False
'2018-03-01T05:38:00',1.21937,1.21938,1.21936,1.21936,54.69,1.21939,1.2194,1.21938,1.21939,43.31,True
'2018-03-01T05:39:00',1.21937,1.21944,1.21936,1.21936,87.35,1.21939,1.21947,1.21939,1.21941,115.66,False
'2018-03-01T05:40:00',1.21936,1.21938,1.21926,1.21926,69.96,1.21941,1.21941,1.21929,1.2193,157.38,False
'2018-03-01T05:41:00',1.21926,1.21928,1.21922,1.21926,42.22,1.2193,1.2193,1.21925,1.21929,82.62,True
'2018-03-01T05:42:00',1.21926,1.21935,1.21925,1.21932,83.34,1.21929,1.21938,1.21928,1.21936,84.92,True
'2018-03-01T05:43:00',1.21932,1.21937,1.21931,1.21937,38.08,1.21935,1.2194,1.21935,1.2194,38.86,True
'2018-03-01T05:44:00',1.21936,1.21938,1.21936,1.21938,11.66,1.21939,1.21941,1.21939,1.2194,16.73,False
'2018-03-01T05:45:00',1.21937,1.21937,1.21933,1.21933,37.96,1.2194,1.2194,1.21935,1.21935,31.76,False
'2018-03-01T05:46:00',1.21932,1.21935,1.21931,1.21932,23.02,1.21935,1.21939,1.21933,1.21934,42.42,False
'2018-03-01T05:47:00',1.21932,1.21932,1.21926,1.21926,34.47,1.21933,1.21935,1.21929,1.2193,47.23,True
'2018-03-01T05:48:00',1.21925,1.21928,1.21924,1.21928,77.49,1.21928,1.21932,1.21926,1.2193,129.28,True
'2018-03-01T05:49:00',1.21928,1.21931,1.21928,1.21931,25.8,1.21931,1.21935,1.21931,1.21935,16.15,False
'2018-03-01T05:50:00',1.21931,1.21935,1.21926,1.21926,84.27,1.21935,1.21939,1.21928,1.21929,116.98,False
'2018-03-01T05:51:00',1.21925,1.21925,1.21913,1.21919,123.73,1.21926,1.21926,1.21916,1.21922,53.81,True
'2018-03-01T05:52:00',1.21919,1.21926,1.21918,1.21926,67.32,1.21921,1.21928,1.21921,1.21928,38.04,True
'2018-03-01T05:53:00',1.21925,1.21951,1.21925,1.21951,94.67,1.21927,1.21954,1.21927,1.21954,87.08,False
'2018-03-01T05:54:00',1.2195,1.2195,1.21944,1.21945,94.37,1.21955,1.21955,1.21949,1.21949,100.53,False
'2018-03-01T05:55:00',1.21945,1.21945,1.21938,1.21939,31.82,1.21949,1.21949,1.21941,1.21944,39.92,True
'2018-03-01T05:56:00',1.2194,1.21946,1.21939,1.21944,96.49,1.21944,1.21949,1.21944,1.21949,89.0,False
'2018-03-01T05:57:00',1.21945,1.21945,1.21939,1.2194,52.8,1.21949,1.21949,1.21941,1.21942,84.86,False
'2018-03-01T05:58:00',1.2194,1.21941,1.21931,1.21931,68.84,1.21943,1.21945,1.21934,1.21934,43.69,True
'2018-03-01T05:59:00',1.21933,1.21936,1.2193,1.21936,95.9,1.21936,1.21939,1.21933,1.21939,75.84,False
'2018-03-01T06:00:00',1.21936,1.21936,1.2193,1.21932,84.6,1.21938,1.21939,1.21933,1.21935,72.46,False
'2018-03-01T06:01:00',1.21931,1.21931,1.21918,1.21922,273.51,1.21933,1.21933,1.21921,1.21924,106.82,False
'2018-03-01T06:02:00',1.21921,1.21927,1.21918,1.21918,115.48,1.21924,1.21929,1.21921,1.21921,107.57,True
'2018-03-01T06:03:00',1.21918,1.21924,1.21918,1.2192,79.43,1.21921,1.21928,1.2192,1.21924,60.04,True
'2018-03-01T06:04:00',1.2192,1.21928,1.21918,1.21928,44.86,1.21924,1.2193,1.21921,1.2193,53.53,True
'2018-03-01T06:05:00',1.21929,1.21936,1.21926,1.21931,87.89,1.2193,1.21939,1.21928,1.21933,136.36,False
'2018-03-01T06:06:00',1.21931,1.21931,1.21916,1.21916,46.79,1.21934,1.21934,1.21918,1.21919,81.66,True
'2018-03-01T06:07:00',1.21916,1.21931,1.21916,1.21931,49.63,1.21918,1.21934,1.21918,1.21933,99.44,True
'2018-03-01T06:08:00',1.21931,1.21942,1.21931,1.21942,38.37,1.21934,1.21945,1.21934,1.21945,79.85,False
'2018-03-01T06:09:00',1.21942,1.21942,1.21929,1.2194,93.25,1.21943,1.21944,1.21933,1.21944,183.37,False
'2018-03-01T06:10:00',1.21942,1.21942,1.21935,1.21935,81.69,1.21945,1.21945,1.21938,1.21939,97.36,True
'2018-03-01T06:11:00',1.21937,1.21946,1.21936,1.21946,59.63,1.21939,1.2195,1.21939,1.2195,81.95,True
'2018-03-01T06:12:00',1.21949,1.2197,1.21949,1.21966,158.94,1.2195,1.21974,1.2195,1.2197,227.85,False
'2018-03-01T06:13:00',1.21966,1.21968,1.21954,1.21961,147.99,1.2197,1.21972,1.21959,1.21964,164.57,False
'2018-03-01T06:14:00',1.21961,1.21961,1.21958,1.2196,129.01,1.21964,1.21964,1.2196,1.21963,117.76,False
'2018-03-01T06:15:00',1.2196,1.2196,1.21948,1.2195,82.67,1.21964,1.21964,1.21952,1.21952,114.54,False
'2018-03-01T06:16:00',1.2195,1.21952,1.21938,1.21939,114.19,1.21953,1.21955,1.21942,1.21943,97.64,True
'2018-03-01T06:17:00',1.21939,1.21943,1.21939,1.21943,30.04,1.21942,1.21946,1.21941,1.21946,29.95,False
'2018-03-01T06:18:00',1.21943,1.21944,1.21937,1.21937,156.45,1.21945,1.21947,1.21939,1.21939,73.98,True
'2018-03-01T06:19:00',1.21937,1.21942,1.21936,1.21937,94.15,1.2194,1.21945,1.21939,1.21941,68.6,False
'2018-03-01T06:20:00',1.21938,1.21938,1.21934,1.21936,52.62,1.21941,1.21941,1.21936,1.21938,52.8,True
'2018-03-01T06:21:00',1.21935,1.21939,1.21933,1.21939,95.82,1.21939,1.21941,1.21935,1.21941,92.61,True
'2018-03-01T06:22:00',1.21939,1.21945,1.21939,1.21945,45.03,1.21941,1.21947,1.21941,1.21947,23.09,True
'2018-03-01T06:23:00',1.21947,1.21951,1.21947,1.21949,120.14,1.21949,1.21952,1.21949,1.21951,38.45,False
'2018-03-01T06:24:00',1.2195,1.2195,1.21933,1.21938,61.61,1.21951,1.21951,1.21937,1.21942,51.9,False
'2018-03-01T06:25:00',1.21939,1.21944,1.21934,1.21934,98.1,1.21941,1.21948,1.21938,1.21938,67.46,False
'2018-03-01T06:26:00',1.21936,1.21936,1.21928,1.21929,57.13,1.21938,1.21938,1.21931,1.21932,32.56,False
'2018-03-01T06:27:00',1.21929,1.2193,1.21929,1.21929,37.34,1.21932,1.21934,1.21931,1.21932,26.47,False
'2018-03-01T06:28:00',1.21928,1.21933,1.21924,1.21928,82.29,1.2193,1.21935,1.21927,1.21933,62.25,False
'2018-03-01T06:29:00',1.21929,1.21938,1.21924,1.21924,123.78,1.21933,1.21942,1.21927,1.21927,122.39,False
'2018-03-01T06:30:00',1.21925,1.21925,1.21918,1.2192,50.49,1.21928,1.21928,1.21921,1.21922,75.57,True
'2018-03-01T06:31:00',1.21919,1.2193,1.21918,1.21923,58.59,1.21923,1.21932,1.21922,1.21926,80.03,False
'2018-03-01T06:32:00',1.21923,1.21924,1.21913,1.21913,68.99,1.21927,1.21928,1.21915,1.21915,89.96,False
'2018-03-01T06:33:00',1.21914,1.21917,1.21904,1.21908,80.88,1.21915,1.21921,1.21907,1.21912,70.82,True
'2018-03-01T06:34:00',1.21909,1.21923,1.21908,1.2192,89.26,1.21913,1.21925,1.21912,1.21922,71.01,True
'2018-03-01T06:35:00',1.21922,1.21929,1.21921,1.21929,90.09,1.21924,1.21933,1.21924,1.21933,59.01,True
'2018-03-01T06:36:00',1.21929,1.21938,1.21924,1.21938,196.19,1.21932,1.21942,1.21927,1.2194,67.64,False
'2018-03-01T06:37:00',1.21937,1.21938,1.21927,1.21928,162.88,1.2194,1.2194,1.2193,1.21931,133.15,True
'2018-03-01T06:38:00',1.21929,1.21951,1.21925,1.2195,353.79,1.21931,1.21955,1.21929,1.21954,143.21,False
'2018-03-01T06:39:00',1.2195,1.21951,1.21933,1.21935,138.37,1.21954,1.21954,1.21937,1.21938,96.18,True
'2018-03-01T06:40:00',1.21934,1.21936,1.21933,1.21936,41.92,1.21938,1.21939,1.21936,1.21937,19.88,True
'2018-03-01T06:41:00',1.21936,1.21947,1.21936,1.21945,41.45,1.21938,1.21948,1.21937,1.21948,30.32,True
'2018-03-01T06:42:00',1.21945,1.21953,1.21945,1.21949,115.03,1.21948,1.21954,1.21948,1.21951,84.56,False
'2018-03-01T06:43:00',1.21947,1.21947,1.21939,1.21939,52.9,1.2195,1.2195,1.21941,1.21942,37.99,False
'2018-03-01T06:44:00',1.21939,1.21939,1.21929,1.21935,59.38,1.21942,1.21942,1.21933,1.21936,45.55,False
'2018-03-01T06:45:00',1.21934,1.21941,1.21919,1.21919,84.13,1.21936,1.21942,1.21921,1.21924,92.18,True
'2018-03-01T06:46:00',1.21919,1.21923,1.21918,1.21923,121.92,1.21924,1.21927,1.21921,1.21925,113.46,True
'2018-03-01T06:47:00',1.21923,1.21931,1.21922,1.21923,321.87,1.21925,1.21933,1.21925,1.21928,75.58,False
'2018-03-01T06:48:00',1.21924,1.21925,1.21914,1.21914,54.07,1.21928,1.21928,1.21917,1.21917,62.07,True
'2018-03-01T06:49:00',1.21915,1.21917,1.21909,1.21915,67.6,1.21917,1.21918,1.21912,1.21917,56.68,True
'2018-03-01T06:50:00',1.21916,1.2192,1.21914,1.2192,102.92,1.21917,1.21922,1.21916,1.21921,56.36,True
'2018-03-01T06:51:00',1.21919,1.21921,1.21916,1.21921,83.62,1.21921,1.21923,1.21918,1.21923,54.55,False
'2018-03-01T06:52:00',1.21922,1.21923,1.2192,1.2192,115.03,1.21923,1.21925,1.21922,1.21923,136.49,True
'2018-03-01T06:53:00',1.2192,1.21931,1.2192,1.21924,137.35,1.21923,1.21932,1.21922,1.21926,98.5,False
'2018-03-01T06:54:00',1.21923,1.21925,1.2192,1.21924,122.4,1.21926,1.21927,1.21922,1.21926,67.16,True
'2018-03-01T06:55:00',1.21923,1.2193,1.21923,1.21928,123.34,1.21925,1.21934,1.21925,1.21932,113.91,False
'2018-03-01T06:56:00',1.21929,1.2193,1.21922,1.21923,167.91,1.21932,1.21932,1.21924,1.21926,59.33,False
'2018-03-01T06:57:00',1.21923,1.21923,1.21919,1.21919,26.96,1.21924,1.21924,1.21921,1.21921,17.95,True
'2018-03-01T06:58:00',1.2192,1.21935,1.21914,1.21935,149.25,1.21922,1.21936,1.21916,1.21936,106.83,False
'2018-03-01T06:59:00',1.21933,1.21934,1.2192,1.21925,149.43,1.21936,1.21937,1.21922,1.21926,89.39,False
'2018-03-01T07:00:00',1.21925,1.21925,1.21905,1.21905,213.6,1.21926,1.21926,1.21907,1.21908,113.48,False
'2018-03-01T07:01:00',1.21905,1.2192,1.21895,1.21905,198.36,1.21907,1.21924,1.21899,1.21907,138.84,True
'2018-03-01T07:02:00',1.21906,1.2191,1.21897,1.21907,228.66,1.21909,1.21913,1.21901,1.21909,105.29,False
'2018-03-01T07:03:00',1.21906,1.21922,1.21899,1.21901,142.74,1.21907,1.21925,1.21901,1.21904,120.07,True
'2018-03-01T07:04:00',1.21902,1.2191,1.219,1.21906,66.29,1.21904,1.21913,1.21903,1.21909,83.36,False
'2018-03-01T07:05:00',1.21906,1.21906,1.21887,1.21888,128.37,1.21909,1.21909,1.2189,1.21891,168.07,False
'2018-03-01T07:06:00',1.21887,1.21891,1.21886,1.21887,169.65,1.2189,1.21894,1.21889,1.21891,146.56,False
'2018-03-01T07:07:00',1.21887,1.21893,1.21887,1.21887,120.11,1.2189,1.21896,1.21889,1.2189,159.63,False
'2018-03-01T07:08:00',1.21886,1.21891,1.21886,1.21887,106.74,1.2189,1.21894,1.21889,1.2189,86.94,True
'2018-03-01T07:09:00',1.21887,1.21889,1.21886,1.21888,66.89,1.21889,1.21892,1.21888,1.21892,54.87,False
'2018-03-01T07:10:00',1.21887,1.21893,1.21885,1.21887,95.45,1.21889,1.21895,1.21888,1.21889,67.32,False
'2018-03-01T07:11:00',1.21888,1.21888,1.21885,1.21886,62.46,1.21889,1.21892,1.21888,1.2189,29.59,True
'2018-03-01T07:12:00',1.21888,1.21892,1.21887,1.21889,63.82,1.21889,1.21895,1.21889,1.21891,105.22,True
'2018-03-01T07:13:00',1.2189,1.21891,1.21878,1.21889,156.53,1.21891,1.21894,1.2188,1.21893,109.74,False
'2018-03-01T07:14:00',1.21889,1.21898,1.21885,1.21886,149.9,1.21893,1.21902,1.21889,1.2189,181.69,False
'2018-03-01T07:15:00',1.21887,1.21888,1.21876,1.21876,150.81,1.2189,1.21891,1.2188,1.2188,129.35,True
'2018-03-01T07:16:00',1.21876,1.2189,1.21876,1.21889,117.01,1.21879,1.21894,1.21879,1.21894,138.91,True
'2018-03-01T07:17:00',1.21889,1.21924,1.21886,1.21915,174.88,1.21893,1.21926,1.2189,1.21919,177.03,False
'2018-03-01T07:18:00',1.21916,1.21918,1.21911,1.21911,70.87,1.21919,1.2192,1.21913,1.21913,92.64,True
'2018-03-01T07:19:00',1.2191,1.21929,1.2191,1.21926,171.48,1.21913,1.21931,1.21913,1.2193,180.75,False
'2018-03-01T07:20:00',1.21926,1.21928,1.21916,1.21916,101.89,1.2193,1.2193,1.21919,1.21919,116.08,False
'2018-03-01T07:21:00',1.21915,1.21915,1.21906,1.21907,90.12,1.21918,1.21919,1.21909,1.21909,80.62,False
'2018-03-01T07:22:00',1.21908,1.21912,1.21905,1.21906,119.2,1.21911,1.21915,1.21909,1.2191,124.03,True
'2018-03-01T07:23:00',1.21906,1.21921,1.21906,1.21915,101.86,1.2191,1.21924,1.2191,1.21918,112.3,True
'2018-03-01T07:24:00',1.21915,1.21936,1.21915,1.21934,171.34,1.21917,1.2194,1.21917,1.21938,118.39,True
'2018-03-01T07:25:00',1.21934,1.21946,1.21931,1.2194,169.74,1.21939,1.21949,1.21935,1.21941,158.76,True
'2018-03-01T07:26:00',1.21938,1.21949,1.21938,1.21945,89.06,1.21941,1.21951,1.2194,1.21948,84.06,False
'2018-03-01T07:27:00',1.21945,1.21945,1.21928,1.2193,125.39,1.21949,1.21949,1.2193,1.21933,70.37,False
'2018-03-01T07:28:00',1.2193,1.21939,1.21926,1.21926,97.54,1.21934,1.21942,1.21929,1.2193,82.41,True
'2018-03-01T07:29:00',1.21926,1.21945,1.21918,1.21939,151.07,1.21929,1.21949,1.21923,1.21943,157.75,True
'2018-03-01T07:30:00',1.21941,1.21952,1.21939,1.21944,128.32,1.21944,1.21954,1.21943,1.21949,138.98,False
'2018-03-01T07:31:00',1.21945,1.21945,1.21935,1.2194,84.57,1.21948,1.21949,1.21938,1.21945,95.84,False
'2018-03-01T07:32:00',1.21943,1.21946,1.21928,1.21929,58.46,1.21946,1.2195,1.21932,1.21934,69.19,False
'2018-03-01T07:33:00',1.21929,1.2193,1.21918,1.21918,104.41,1.21933,1.21935,1.2192,1.21922,100.41,True
'2018-03-01T07:34:00',1.21918,1.21937,1.21918,1.21934,135.88,1.2192,1.2194,1.2192,1.21935,206.75,True
'2018-03-01T07:35:00',1.21934,1.21955,1.21933,1.21949,118.95,1.21936,1.21958,1.21935,1.21953,149.25,False
'2018-03-01T07:36:00',1.21949,1.21951,1.21933,1.21936,75.75,1.21953,1.21954,1.21937,1.2194,170.73,True
'2018-03-01T07:37:00',1.21935,1.21955,1.21935,1.21937,125.67,1.21939,1.2196,1.21939,1.2194,189.71,False
'2018-03-01T07:38:00',1.21936,1.21945,1.21928,1.2193,77.49,1.21941,1.21949,1.21929,1.21931,201.43,False
'2018-03-01T07:39:00',1.21935,1.21942,1.21921,1.21929,180.93,1.21937,1.21945,1.21924,1.2193,278.21,False
'2018-03-01T07:40:00',1.21927,1.21929,1.21925,1.21925,93.36,1.2193,1.21931,1.21929,1.2193,99.9,False
'2018-03-01T07:41:00',1.21925,1.21927,1.21919,1.21919,84.1,1.2193,1.2193,1.21923,1.21924,77.71,True
'2018-03-01T07:42:00',1.21919,1.21921,1.21918,1.21921,79.91,1.21924,1.21925,1.21921,1.21924,81.29,False
'2018-03-01T07:43:00',1.2192,1.21921,1.21917,1.21921,66.49,1.21924,1.21925,1.21921,1.21923,95.26,False
'2018-03-01T07:44:00',1.2192,1.21921,1.21918,1.2192,57.75,1.21923,1.21923,1.21921,1.21923,85.27,False
'2018-03-01T07:45:00',1.21921,1.21923,1.21918,1.21919,101.61,1.21923,1.21925,1.21921,1.21923,94.89,True
'2018-03-01T07:46:00',1.21921,1.21928,1.2192,1.21925,187.6,1.21923,1.21931,1.21923,1.2193,118.04,True
'2018-03-01T07:47:00',1.21925,1.21932,1.21925,1.21928,97.06,1.21928,1.21935,1.21928,1.21931,79.04,False
'2018-03-01T07:48:00',1.21928,1.21935,1.21925,1.21926,132.97,1.21931,1.21941,1.21928,1.21928,115.18,True
'2018-03-01T07:49:00',1.21925,1.21959,1.21925,1.21959,205.04,1.21929,1.21963,1.21929,1.21962,142.54,False
'2018-03-01T07:50:00',1.21958,1.21959,1.21947,1.21955,172.13,1.2196,1.21962,1.21948,1.21959,128.28,True
'2018-03-01T07:51:00',1.21955,1.22035,1.21954,1.22026,344.62,1.21959,1.22041,1.21958,1.2203,376.23,True
'2018-03-01T07:52:00',1.22025,1.22048,1.2202,1.2203,357.6,1.22031,1.22054,1.22025,1.22034,333.38,True
'2018-03-01T07:53:00',1.22033,1.22052,1.2202,1.22034,227.41,1.22036,1.22055,1.22025,1.22036,209.77,False
'2018-03-01T07:54:00',1.22032,1.2204,1.22022,1.22025,219.57,1.22035,1.22044,1.22025,1.2203,219.23,True
'2018-03-01T07:55:00',1.22025,1.22055,1.22025,1.22055,255.83,1.2203,1.22058,1.22029,1.22058,250.13,True
'2018-03-01T07:56:00',1.22054,1.22059,1.22049,1.22056,231.4,1.22058,1.22064,1.22053,1.22059,181.23,True
'2018-03-01T07:57:00',1.22057,1.22061,1.22054,1.22059,190.51,1.22061,1.22065,1.22057,1.22063,188.86,False
'2018-03-01T07:58:00',1.2206,1.22061,1.22055,1.22057,132.78,1.22063,1.22064,1.22059,1.22062,108.27,False
'2018-03-01T07:59:00',1.22057,1.22057,1.22054,1.22054,114.83,1.22062,1.22062,1.22056,1.22058,92.12,False
'2018-03-01T08:00:00',1.22055,1.22055,1.22031,1.22037,187.28,1.22058,1.22058,1.22035,1.22041,208.62,True
'2018-03-01T08:01:00',1.22037,1.22044,1.2203,1.22043,178.32,1.22039,1.22048,1.22034,1.22048,208.12,True
'2018-03-01T08:02:00',1.22044,1.22062,1.22043,1.22054,307.75,1.22048,1.22065,1.22047,1.22056,245.97,True
'2018-03-01T08:03:00',1.22054,1.22074,1.22047,1.22074,224.4,1.22055,1.22077,1.2205,1.22077,206.41,True
'2018-03-01T08:04:00',1.22073,1.22109,1.22058,1.22091,346.71,1.22079,1.22114,1.22063,1.22095,305.65,False
'2018-03-01T08:05:00',1.22093,1.22096,1.2207,1.22078,140.63,1.22096,1.22099,1.22072,1.2208,267.95,True
'2018-03-01T08:06:00',1.22078,1.22103,1.22077,1.22092,171.7,1.22079,1.22105,1.22078,1.22095,297.19,False
'2018-03-01T08:07:00',1.22091,1.22093,1.22076,1.22091,131.66,1.22095,1.22096,1.2208,1.22095,346.6,True
'2018-03-01T08:08:00',1.22092,1.22103,1.22087,1.22098,160.19,1.22095,1.22107,1.2209,1.22101,249.83,False
'2018-03-01T08:09:00',1.22097,1.22098,1.2206,1.2207,211.57,1.22101,1.22101,1.22065,1.22074,322.87,False
'2018-03-01T08:10:00',1.2207,1.22093,1.2206,1.22065,251.92,1.22074,1.22097,1.22065,1.22069,202.67,False
'2018-03-01T08:11:00',1.22065,1.2207,1.22053,1.22055,257.66,1.22069,1.22074,1.22057,1.2206,183.31,False
'2018-03-01T08:12:00',1.22055,1.2206,1.2205,1.22054,224.85,1.2206,1.22064,1.22054,1.22059,207.53,False
'2018-03-01T08:13:00',1.22054,1.22057,1.21998,1.22036,376.67,1.22058,1.22061,1.22001,1.22041,268.99,True
'2018-03-01T08:14:00',1.22035,1.22045,1.22031,1.22045,285.84,1.22039,1.22049,1.22037,1.22049,253.77,True
'2018-03-01T08:15:00',1.22045,1.2206,1.22029,1.2206,228.05,1.22049,1.22063,1.22033,1.22063,285.38,True
'2018-03-01T08:16:00',1.22056,1.2207,1.22056,1.2207,322.48,1.22061,1.22075,1.2206,1.22074,281.31,True
'2018-03-01T08:17:00',1.22071,1.22083,1.22065,1.22076,173.18,1.22075,1.22087,1.2207,1.2208,218.13,False
'2018-03-01T08:18:00',1.22076,1.22083,1.22044,1.22056,277.28,1.22079,1.22086,1.22049,1.22059,301.3,False
'2018-03-01T08:19:00',1.22057,1.22057,1.22016,1.22039,324.45,1.22059,1.22059,1.2202,1.22043,331.94,True
'2018-03-01T08:20:00',1.22041,1.22046,1.22037,1.22046,212.63,1.22044,1.22049,1.2204,1.22049,243.65,True
'2018-03-01T08:21:00',1.22045,1.22071,1.22044,1.22071,204.19,1.22048,1.22076,1.22046,1.22076,242.98,True
'2018-03-01T08:22:00',1.22072,1.22099,1.22072,1.22097,405.22,1.22076,1.22102,1.22076,1.22101,426.08,False
'2018-03-01T08:23:00',1.22098,1.22098,1.22074,1.22093,255.03,1.22099,1.22101,1.22078,1.22096,266.61,True
'2018-03-01T08:24:00',1.22092,1.22105,1.22084,1.22095,235.56,1.22096,1.22109,1.22086,1.22098,199.73,True
'2018-03-01T08:25:00',1.22095,1.22131,1.2209,1.22118,275.07,1.22099,1.22132,1.22094,1.22121,383.4,False
'2018-03-01T08:26:00',1.2212,1.22121,1.22105,1.22112,171.66,1.22121,1.22126,1.2211,1.22116,277.05,False
'2018-03-01T08:27:00',1.22114,1.22115,1.22091,1.22094,288.79,1.22117,1.22117,1.22095,1.22098,207.09,False
'2018-03-01T08:28:00',1.22094,1.22101,1.22085,1.22092,182.4,1.22097,1.22104,1.22087,1.22095,132.74,False
'2018-03-01T08:29:00',1.22093,1.22093,1.22081,1.22081,129.09,1.22095,1.22095,1.22083,1.22084,83.97,True
'2018-03-01T08:30:00',1.22081,1.22091,1.2208,1.22091,178.29,1.22084,1.22094,1.22081,1.22092,145.07,True
'2018-03-01T08:31:00',1.22091,1.22099,1.22085,1.22091,168.42,1.22093,1.22103,1.22087,1.22095,133.59,False
'2018-03-01T08:32:00',1.22091,1.22096,1.22081,1.22085,171.5,1.22094,1.221,1.22085,1.2209,182.13,False
'2018-03-01T08:33:00',1.22085,1.22087,1.22058,1.22061,221.25,1.22089,1.2209,1.22062,1.22065,247.2,True
'2018-03-01T08:34:00',1.22061,1.22081,1.22061,1.22075,236.32,1.22065,1.22084,1.22065,1.22078,182.52,True
'2018-03-01T08:35:00',1.22075,1.22086,1.22062,1.22085,151.65,1.22079,1.2209,1.22065,1.22088,124.99,False
'2018-03-01T08:36:00',1.22086,1.22095,1.22068,1.22085,259.6,1.22088,1.22097,1.22072,1.22088,196.09,False
'2018-03-01T08:37:00',1.22086,1.22086,1.22066,1.22075,198.35,1.22088,1.22088,1.22069,1.22078,137.37,False
'2018-03-01T08:38:00',1.22075,1.22095,1.22074,1.22074,215.29,1.22079,1.22097,1.22077,1.22078,113.67,False
'2018-03-01T08:39:00',1.22073,1.2208,1.22041,1.22043,323.6,1.22077,1.22083,1.22044,1.22046,194.81,True
'2018-03-01T08:40:00',1.22043,1.22069,1.2204,1.22056,294.34,1.22046,1.22071,1.22042,1.2206,170.77,True
'2018-03-01T08:41:00',1.22056,1.22084,1.22055,1.22081,184.89,1.2206,1.22086,1.22059,1.22082,113.38,False
'2018-03-01T08:42:00',1.2208,1.22081,1.22068,1.22068,117.41,1.22083,1.22083,1.2207,1.2207,117.27,True
'2018-03-01T08:43:00',1.22067,1.22076,1.22064,1.22076,108.6,1.22069,1.22078,1.22067,1.22078,60.85,True
'2018-03-01T08:44:00',1.22075,1.22088,1.22073,1.22087,283.68,1.22077,1.22091,1.22075,1.22089,114.88,True
'2018-03-01T08:45:00',1.22086,1.22098,1.22084,1.22095,187.01,1.22089,1.22099,1.22086,1.22098,135.45,True
'2018-03-01T08:46:00',1.22094,1.22115,1.22094,1.22109,249.11,1.22096,1.22118,1.22096,1.22112,177.26,False
'2018-03-01T08:47:00',1.22109,1.22109,1.22077,1.2208,280.72,1.22111,1.22112,1.22081,1.22084,189.08,False
'2018-03-01T08:48:00',1.2208,1.22086,1.22064,1.22064,246.79,1.22084,1.22088,1.22067,1.22067,146.81,True
'2018-03-01T08:49:00',1.22061,1.22084,1.22054,1.2208,222.94,1.22062,1.22088,1.22056,1.22084,176.3,False
'2018-03-01T08:50:00',1.22079,1.22079,1.22069,1.22073,130.8,1.22081,1.22082,1.22071,1.22077,135.04,True
'2018-03-01T08:51:00',1.22073,1.22105,1.22073,1.22078,248.59,1.22077,1.22108,1.22077,1.22081,219.95,False
'2018-03-01T08:52:00',1.22079,1.22085,1.22066,1.22067,183.93,1.22083,1.22088,1.22068,1.2207,75.34,True
'2018-03-01T08:53:00',1.22068,1.22112,1.22059,1.2211,370.48,1.22069,1.22115,1.22061,1.22111,191.82,False
'2018-03-01T08:54:00',1.22107,1.22117,1.22088,1.22091,181.78,1.2211,1.2212,1.22091,1.22093,298.17,False
'2018-03-01T08:55:00',1.22092,1.22092,1.22047,1.22048,288.35,1.22094,1.22094,1.22049,1.22051,426.82,False
'2018-03-01T08:56:00',1.22047,1.22057,1.22035,1.22038,292.81,1.2205,1.22061,1.22038,1.22042,227.16,False
'2018-03-01T08:57:00',1.22039,1.2204,1.22019,1.22026,283.62,1.22042,1.22044,1.22022,1.22031,180.65,False
'2018-03-01T08:58:00',1.22026,1.22032,1.22009,1.22015,254.26,1.22031,1.22034,1.22013,1.22017,184.6,False
'2018-03-01T08:59:00',1.22015,1.22016,1.22,1.22002,288.99,1.22018,1.22019,1.22004,1.22005,311.61,True
'2018-03-01T09:00:00',1.22004,1.22027,1.21991,1.22023,342.38,1.22007,1.22031,1.21994,1.22027,300.73,False
'2018-03-01T09:01:00',1.22022,1.2204,1.22,1.22001,282.36,1.22025,1.22044,1.22002,1.22005,234.45,False
'2018-03-01T09:02:00',1.22003,1.22003,1.21951,1.21951,527.64,1.22006,1.22006,1.21954,1.21954,394.08,True
'2018-03-01T09:03:00',1.21949,1.21971,1.21928,1.21962,337.72,1.21951,1.21974,1.21929,1.21965,356.35,True
'2018-03-01T09:04:00',1.21961,1.2198,1.2196,1.21963,224.63,1.21964,1.21982,1.21963,1.21966,227.69,False
'2018-03-01T09:05:00',1.21963,1.21975,1.21945,1.21952,304.92,1.21966,1.21979,1.2195,1.21956,320.25,False
'2018-03-01T09:06:00',1.21952,1.21963,1.2194,1.2195,293.98,1.21956,1.21966,1.21944,1.21953,269.53,False
'2018-03-01T09:07:00',1.21949,1.21966,1.21936,1.21939,237.59,1.21952,1.21969,1.2194,1.21944,296.01,True
'2018-03-01T09:08:00',1.21942,1.21967,1.21926,1.21956,292.39,1.21945,1.2197,1.21929,1.2196,283.6,True
'2018-03-01T09:09:00',1.21956,1.2197,1.21956,1.21967,151.56,1.2196,1.21975,1.21957,1.2197,216.33,False
'2018-03-01T09:10:00',1.21965,1.21967,1.21945,1.21962,277.87,1.21968,1.21971,1.21949,1.21966,242.66,True
'2018-03-01T09:11:00',1.21962,1.21991,1.2196,1.21984,306.56,1.21966,1.21994,1.21963,1.21987,209.01,True
'2018-03-01T09:12:00',1.21985,1.22008,1.2198,1.22006,207.6,1.21988,1.2201,1.21984,1.22008,257.94,False
'2018-03-01T09:13:00',1.22005,1.22006,1.21986,1.21993,193.16,1.2201,1.2201,1.21988,1.21995,172.28,False
'2018-03-01T09:14:00',1.21991,1.21991,1.21971,1.2198,107.39,1.21993,1.21993,1.21973,1.21983,233.76,True
'2018-03-01T09:15:00',1.21977,1.22014,1.21976,1.22007,115.7,1.2198,1.22016,1.2198,1.2201,147.34,True
'2018-03-01T09:16:00',1.22007,1.22042,1.22005,1.22033,229.11,1.2201,1.22045,1.22009,1.22037,279.09,False
'2018-03-01T09:17:00',1.22035,1.22035,1.22008,1.22008,153.49,1.22036,1.22037,1.22009,1.22011,232.95,True
'2018-03-01T09:18:00',1.22007,1.22022,1.22,1.22017,171.27,1.2201,1.22025,1.22002,1.22021,273.7,False
'2018-03-01T09:19:00',1.22017,1.22038,1.22,1.22,286.28,1.22021,1.2204,1.22003,1.22003,210.55,True
'2018-03-01T09:20:00',1.22004,1.22052,1.22,1.22043,339.64,1.22007,1.22055,1.22002,1.22048,292.42,False
'2018-03-01T09:21:00',1.22045,1.22057,1.22019,1.2203,269.54,1.22049,1.22061,1.22024,1.22033,271.23,True
'2018-03-01T09:22:00',1.22029,1.22044,1.22017,1.2204,283.52,1.22033,1.22046,1.22021,1.22044,290.0,False
'2018-03-01T09:23:00',1.22038,1.22038,1.22019,1.22021,214.14,1.22041,1.22043,1.22021,1.22023,184.24,False
'2018-03-01T09:24:00',1.22019,1.22026,1.21998,1.22006,256.18,1.22023,1.22029,1.22001,1.22011,233.59,True
'2018-03-01T09:25:00',1.22007,1.22011,1.21999,1.22011,267.57,1.2201,1.22015,1.22003,1.22015,272.25,False
'2018-03-01T09:26:00',1.22011,1.22027,1.22002,1.22003,265.25,1.22015,1.22031,1.22005,1.22006,281.59,True
'2018-03-01T09:27:00',1.22002,1.22021,1.21999,1.2202,300.5,1.22004,1.22025,1.22002,1.22022,195.13,True
'2018-03-01T09:28:00',1.2202,1.22022,1.22005,1.22021,193.27,1.22023,1.22026,1.2201,1.22024,243.43,False
'2018-03-01T09:29:00',1.22021,1.22034,1.22019,1.2202,144.33,1.22025,1.22038,1.22022,1.22023,120.14,False
'2018-03-01T09:30:00',1.2202,1.22026,1.22007,1.22011,224.03,1.22023,1.2203,1.22011,1.22014,239.66,True
'2018-03-01T09:31:00',1.22011,1.22035,1.22011,1.22016,198.03,1.22015,1.22038,1.22013,1.22018,213.95,False
'2018-03-01T09:32:00',1.22015,1.22015,1.22,1.22006,257.49,1.22018,1.22018,1.22002,1.22008,195.97,False
'2018-03-01T09:33:00',1.22006,1.22006,1.21998,1.22001,188.31,1.22008,1.22008,1.22001,1.22004,141.28,False
'2018-03-01T09:34:00',1.22001,1.22016,1.22001,1.22001,219.19,1.22005,1.22018,1.22003,1.22004,129.14,True
'2018-03-01T09:35:00',1.22002,1.22017,1.2199,1.22011,250.96,1.22004,1.22019,1.21991,1.22014,177.2,False
'2018-03-01T09:36:00',1.22012,1.22013,1.22,1.22001,154.57,1.22014,1.22015,1.22003,1.22003,83.69,False
'2018-03-01T09:37:00',1.22001,1.22003,1.21964,1.21974,238.11,1.22002,1.22004,1.21967,1.21977,191.94,True
'2018-03-01T09:38:00',1.21974,1.21999,1.21974,1.21983,211.58,1.21976,1.22001,1.21976,1.21986,190.37,True
'2018-03-01T09:39:00',1.21983,1.2201,1.21981,1.22002,175.24,1.21984,1.22013,1.21984,1.22005,187.07,False
'2018-03-01T09:40:00',1.22001,1.22001,1.21986,1.21994,138.97,1.22004,1.22004,1.2199,1.21998,192.11,False
'2018-03-01T09:41:00',1.21993,1.22003,1.21987,1.21987,133.72,1.21998,1.22006,1.2199,1.2199,165.93,False
'2018-03-01T09:42:00',1.21987,1.22,1.21976,1.21987,268.9,1.21989,1.22002,1.2198,1.2199,177.77,True
'2018-03-01T09:43:00',1.21987,1.21996,1.21967,1.21996,251.31,1.21989,1.21998,1.21971,1.21998,156.8,True
'2018-03-01T09:44:00',1.21997,1.22016,1.21994,1.22013,183.92,1.21998,1.22017,1.21997,1.22016,224.7,False
'2018-03-01T09:45:00',1.22013,1.22013,1.21983,1.21998,204.49,1.22015,1.22016,1.21986,1.22001,284.34,False
'2018-03-01T09:46:00',1.21998,1.21998,1.21974,1.21978,215.97,1.22,1.22,1.21978,1.21981,277.79,False
'2018-03-01T09:47:00',1.21977,1.21977,1.21954,1.21962,148.85,1.21981,1.21981,1.21956,1.21966,262.2,False
'2018-03-01T09:48:00',1.21962,1.21967,1.21927,1.21936,159.98,1.21963,1.21969,1.21928,1.21939,131.43,True
'2018-03-01T09:49:00',1.21936,1.21968,1.21934,1.21968,217.91,1.2194,1.21971,1.21935,1.21971,209.36,False
'2018-03-01T09:50:00',1.21968,1.21971,1.21935,1.2194,208.43,1.21972,1.21974,1.21938,1.21941,221.61,False
'2018-03-01T09:51:00',1.2194,1.21946,1.21915,1.2193,327.04,1.21944,1.21949,1.21917,1.21932,318.36,False
'2018-03-01T09:52:00',1.21925,1.2193,1.2191,1.21927,284.46,1.21928,1.21933,1.21913,1.21929,193.74,True
'2018-03-01T09:53:00',1.21926,1.21961,1.21923,1.21961,134.59,1.2193,1.21964,1.21927,1.21963,173.25,False
'2018-03-01T09:54:00',1.2196,1.2196,1.2194,1.21945,185.82,1.21962,1.21963,1.21941,1.21949,169.96,False
'2018-03-01T09:55:00',1.21946,1.21951,1.21924,1.21931,206.15,1.21951,1.21955,1.21928,1.21934,196.16,True
'2018-03-01T09:56:00',1.21931,1.21941,1.21926,1.21938,204.27,1.21933,1.21944,1.2193,1.21941,156.56,False
'2018-03-01T09:57:00',1.21936,1.21941,1.21926,1.21933,192.86,1.2194,1.21944,1.21929,1.21936,224.34,True
'2018-03-01T09:58:00',1.21933,1.2195,1.21933,1.2195,119.76,1.21936,1.21953,1.21936,1.21953,136.68,True
'2018-03-01T09:59:00',1.21953,1.21984,1.21953,1.2197,343.93,1.21956,1.21987,1.21956,1.21974,366.08,False
'2018-03-01T10:00:00',1.2197,1.21973,1.21916,1.21926,375.13,1.21975,1.21977,1.2192,1.2193,364.23,False
'2018-03-01T10:01:00',1.21929,1.21945,1.21916,1.21925,227.55,1.21931,1.2195,1.21919,1.21929,267.72,False
'2018-03-01T10:02:00',1.21924,1.21927,1.21918,1.2192,167.48,1.21927,1.21929,1.21921,1.21923,163.68,False
'2018-03-01T10:03:00',1.2192,1.21941,1.21898,1.21898,282.08,1.21922,1.21942,1.21901,1.21901,241.98,True
'2018-03-01T10:04:00',1.21898,1.21909,1.21876,1.21902,263.01,1.21902,1.21912,1.21878,1.21905,299.26,False
'2018-03-01T10:05:00',1.21903,1.21903,1.21858,1.21867,301.52,1.21905,1.21907,1.21861,1.21869,344.04,False
'2018-03-01T10:06:00',1.21868,1.21871,1.21857,1.21861,268.81,1.2187,1.21875,1.21859,1.21864,259.96,True
'2018-03-01T10:07:00',1.21861,1.21887,1.21857,1.21887,204.06,1.21863,1.2189,1.2186,1.2189,252.53,False
'2018-03-01T10:08:00',1.21886,1.21897,1.21879,1.2188,191.3,1.2189,1.219,1.21882,1.21882,179.33,True
'2018-03-01T10:09:00',1.2188,1.21918,1.2188,1.21914,230.62,1.21884,1.2192,1.21884,1.21917,203.03,False
'2018-03-01T10:10:00',1.21914,1.21916,1.21891,1.21892,190.81,1.21917,1.21919,1.21894,1.21896,246.26,True
'2018-03-01T10:11:00',1.21893,1.21898,1.21882,1.21896,158.25,1.21896,1.21901,1.21884,1.219,170.38,False
'2018-03-01T10:12:00',1.21895,1.219,1.21871,1.21882,166.1,1.21897,1.21903,1.21874,1.21884,170.43,True
'2018-03-01T10:13:00',1.21882,1.21884,1.21881,1.21883,99.28,1.21885,1.21887,1.21884,1.21886,153.39,True
'2018-03-01T10:14:00',1.21885,1.21913,1.21885,1.21907,163.33,1.21887,1.21916,1.21887,1.21909,201.23,False
'2018-03-01T10:15:00',1.21908,1.21912,1.21885,1.21887,115.53,1.21909,1.21915,1.21889,1.2189,176.62,False
'2018-03-01T10:16:00',1.21888,1.21904,1.21886,1.21886,181.15,1.2189,1.21907,1.21889,1.21889,255.48,True
'2018-03-01T10:17:00',1.21887,1.21894,1.21879,1.21892,173.41,1.21889,1.21896,1.21882,1.21895,178.86,False
'2018-03-01T10:18:00',1.21892,1.219,1.2189,1.21892,119.62,1.21895,1.21902,1.21892,1.21894,170.82,True
'2018-03-01T10:19:00',1.21893,1.21921,1.21892,1.21917,264.86,1.21894,1.21923,1.21894,1.21921,238.42,False
'2018-03-01T10:20:00',1.21917,1.21918,1.21889,1.21889,215.33,1.21921,1.21921,1.21891,1.21892,172.48,False
'2018-03-01T10:21:00',1.21889,1.21892,1.21866,1.21867,192.92,1.21893,1.21894,1.2187,1.21871,187.74,True
'2018-03-01T10:22:00',1.21868,1.21879,1.21867,1.21871,212.66,1.2187,1.21882,1.2187,1.21874,214.02,True
'2018-03-01T10:23:00',1.21871,1.21881,1.21861,1.21871,210.16,1.21873,1.21883,1.21865,1.21875,199.75,False
'2018-03-01T10:24:00',1.21871,1.21871,1.21861,1.21867,248.98,1.21875,1.21875,1.21865,1.21869,165.73,True
'2018-03-01T10:25:00',1.21867,1.21902,1.21867,1.21888,239.11,1.2187,1.21905,1.2187,1.21891,220.44,True
'2018-03-01T10:26:00',1.21887,1.21894,1.21883,1.21889,136.01,1.21891,1.21897,1.21884,1.21892,109.57,False
'2018-03-01T10:27:00',1.21889,1.21889,1.2188,1.21882,111.66,1.21892,1.21893,1.21884,1.21884,124.96,True
'2018-03-01T10:28:00',1.2188,1.21886,1.21871,1.21886,127.13,1.21883,1.2189,1.21875,1.2189,162.06,True
'2018-03-01T10:29:00',1.21885,1.21891,1.21881,1.21887,123.09,1.2189,1.21894,1.21885,1.21891,144.76,False
'2018-03-01T10:30:00',1.21887,1.21892,1.21885,1.21886,160.42,1.21891,1.21895,1.21888,1.21889,156.64,True
'2018-03-01T10:31:00',1.21886,1.21902,1.21883,1.21887,215.2,1.21889,1.21904,1.21885,1.2189,144.33,True
'2018-03-01T10:32:00',1.21887,1.21911,1.21887,1.21888,243.79,1.21891,1.21913,1.21891,1.21891,238.72,False
'2018-03-01T10:33:00',1.21886,1.21892,1.21871,1.21882,223.95,1.2189,1.21895,1.21873,1.21883,259.8,False
'2018-03-01T10:34:00',1.21881,1.21884,1.21855,1.21872,197.25,1.21884,1.21887,1.21856,1.21875,218.31,False
'2018-03-01T10:35:00',1.21872,1.21881,1.21856,1.21859,182.06,1.21875,1.21883,1.21858,1.21862,164.75,False
'2018-03-01T10:36:00',1.2186,1.2186,1.21834,1.21843,204.92,1.21864,1.21864,1.21836,1.21845,175.3,False
'2018-03-01T10:37:00',1.21842,1.21851,1.21838,1.21841,238.83,1.21845,1.21855,1.2184,1.21845,257.59,False
'2018-03-01T10:38:00',1.2184,1.21841,1.21816,1.21823,144.36,1.21845,1.21845,1.21817,1.21824,205.59,True
'2018-03-01T10:39:00',1.21822,1.21855,1.21822,1.21841,266.71,1.21824,1.21857,1.21824,1.21844,210.47,False
'2018-03-01T10:40:00',1.21841,1.21842,1.21814,1.21817,300.17,1.21845,1.21845,1.21817,1.21819,198.72,True
'2018-03-01T10:41:00',1.21816,1.21839,1.21812,1.21839,173.85,1.21819,1.21841,1.21815,1.21841,253.01,False
'2018-03-01T10:42:00',1.21839,1.21845,1.2181,1.21811,252.38,1.2184,1.21847,1.21813,1.21815,287.02,False
'2018-03-01T10:43:00',1.21811,1.21812,1.21799,1.21801,233.12,1.21816,1.21817,1.21803,1.21805,214.47,True
'2018-03-01T10:44:00',1.21801,1.21817,1.21801,1.21816,204.62,1.21805,1.21819,1.21804,1.21819,194.48,True
'2018-03-01T10:45:00',1.21815,1.21841,1.21815,1.21838,351.5,1.21819,1.21842,1.21819,1.21841,278.93,True
'2018-03-01T10:46:00',1.21838,1.21849,1.2183,1.21849,233.26,1.2184,1.21852,1.21832,1.2185,266.1,True
'2018-03-01T10:47:00',1.21848,1.21869,1.21845,1.21867,198.38,1.2185,1.21871,1.21847,1.2187,100.04,False
'2018-03-01T10:48:00',1.21867,1.21867,1.21832,1.21837,138.6,1.21869,1.2187,1.21834,1.21838,179.23,False
'2018-03-01T10:49:00',1.21837,1.21841,1.2183,1.21834,139.02,1.21839,1.21844,1.21832,1.21838,224.15,False
'2018-03-01T10:50:00',1.21834,1.21834,1.21813,1.21815,225.04,1.21837,1.21837,1.21816,1.21819,244.45,False
'2018-03-01T10:51:00',1.21815,1.21817,1.21802,1.21808,204.15,1.21819,1.2182,1.21804,1.2181,257.14,True
'2018-03-01T10:52:00',1.2181,1.21821,1.218,1.21818,255.98,1.21812,1.21825,1.21802,1.2182,216.33,False
'2018-03-01T10:53:00',1.21817,1.21826,1.2181,1.21815,196.0,1.21821,1.21829,1.21814,1.21819,185.91,False
'2018-03-01T10:54:00',1.21815,1.21824,1.21805,1.21806,238.9,1.21818,1.21827,1.21808,1.2181,261.44,False
'2018-03-01T10:55:00',1.21806,1.21819,1.21802,1.21806,305.73,1.2181,1.21821,1.21804,1.21809,221.82,True
'2018-03-01T10:56:00',1.21808,1.21811,1.218,1.21807,218.35,1.21811,1.21813,1.21802,1.2181,208.7,False
'2018-03-01T10:57:00',1.21809,1.2181,1.21801,1.21803,183.04,1.2181,1.21814,1.21805,1.21806,140.24,True
'2018-03-01T10:58:00',1.21804,1.21812,1.21802,1.21806,204.03,1.21806,1.21814,1.21806,1.21808,112.09,True
'2018-03-01T10:59:00',1.21806,1.21824,1.21806,1.21814,262.87,1.2181,1.21827,1.2181,1.21818,295.86,False
'2018-03-01T11:00:00',1.21814,1.21817,1.21798,1.21806,203.59,1.21817,1.2182,1.21802,1.2181,250.8,False
'2018-03-01T11:01:00',1.21807,1.21817,1.21801,1.21802,212.37,1.2181,1.21819,1.21804,1.21805,191.35,True
'2018-03-01T11:02:00',1.21801,1.21831,1.21801,1.21826,226.81,1.21805,1.21834,1.21805,1.2183,286.94,False
'2018-03-01T11:03:00',1.21826,1.2185,1.21816,1.21816,315.86,1.21831,1.21852,1.21818,1.21818,300.56,True
'2018-03-01T11:04:00',1.21816,1.21845,1.21808,1.21843,293.62,1.21818,1.21846,1.21809,1.21844,171.65,False
'2018-03-01T11:05:00',1.21843,1.21851,1.21821,1.21826,151.03,1.21846,1.21854,1.21823,1.2183,225.13,True
'2018-03-01T11:06:00',1.21828,1.21854,1.21828,1.21842,202.69,1.2183,1.21856,1.2183,1.21845,219.73,True
'2018-03-01T11:07:00',1.21842,1.21857,1.21838,1.21854,165.81,1.21844,1.21859,1.21841,1.21857,227.33,True
'2018-03-01T11:08:00',1.21854,1.21885,1.21854,1.21883,191.34,1.21857,1.21887,1.21857,1.21886,231.38,True
'2018-03-01T11:09:00',1.21883,1.21898,1.21882,1.21897,1231.6,1.21887,1.21901,1.21885,1.219,257.03,False
'2018-03-01T11:10:00',1.21896,1.21905,1.21889,1.21896,220.84,1.219,1.21908,1.21892,1.219,321.08,False
'2018-03-01T11:11:00',1.21899,1.219,1.21868,1.21871,283.9,1.21901,1.21903,1.21869,1.21874,317.08,False
'2018-03-01T11:12:00',1.21871,1.21883,1.21866,1.21866,231.92,1.21873,1.21885,1.21869,1.21869,197.86,True
'2018-03-01T11:13:00',1.2187,1.219,1.21864,1.21891,239.85,1.21871,1.21903,1.21867,1.21893,309.39,False
'2018-03-01T11:14:00',1.21891,1.21891,1.21865,1.21871,188.83,1.21893,1.21893,1.21869,1.21874,239.49,True
'2018-03-01T11:15:00',1.21874,1.21875,1.21855,1.21872,240.54,1.21875,1.21879,1.21858,1.21875,264.72,True
'2018-03-01T11:16:00',1.21873,1.21896,1.21873,1.21873,226.28,1.21876,1.219,1.21876,1.21877,268.99,True
'2018-03-01T11:17:00',1.21873,1.21909,1.21865,1.21907,234.3,1.21876,1.21912,1.21869,1.21911,291.31,False
'2018-03-01T11:18:00',1.21907,1.21909,1.21894,1.21903,196.42,1.21911,1.21912,1.21898,1.21906,233.47,False
'2018-03-01T11:19:00',1.21903,1.21903,1.21875,1.21881,158.51,1.21905,1.21906,1.21877,1.21882,293.24,True
'2018-03-01T11:20:00',1.21881,1.21899,1.21878,1.2189,165.12,1.21883,1.21902,1.2188,1.21892,298.33,True
'2018-03-01T11:21:00',1.21891,1.219,1.21887,1.21896,137.9,1.21893,1.21901,1.21889,1.219,238.51,False
'2018-03-01T11:22:00',1.21897,1.21897,1.21876,1.21888,121.94,1.21899,1.21899,1.21877,1.21892,221.05,True
'2018-03-01T11:23:00',1.21888,1.21897,1.21888,1.21897,159.32,1.2189,1.21901,1.2189,1.21901,202.34,True
'2018-03-01T11:24:00',1.21898,1.21916,1.21898,1.21913,218.92,1.21902,1.21921,1.21901,1.21916,221.05,False
'2018-03-01T11:25:00',1.21913,1.21933,1.21905,1.21907,216.19,1.21916,1.21936,1.21908,1.21909,262.68,False
'2018-03-01T11:26:00',1.21906,1.21909,1.2188,1.21881,180.94,1.2191,1.21912,1.21882,1.21885,172.34,False
'2018-03-01T11:27:00',1.21881,1.21886,1.21866,1.21873,243.01,1.21883,1.21889,1.21869,1.21875,221.2,True
'2018-03-01T11:28:00',1.21874,1.21881,1.21872,1.21874,191.23,1.21876,1.21883,1.21875,1.21877,120.65,True
'2018-03-01T11:29:00',1.21873,1.21889,1.21868,1.21889,157.98,1.21875,1.21891,1.21871,1.21891,119.53,True
'2018-03-01T11:30:00',1.21889,1.21912,1.21887,1.21894,273.62,1.2189,1.21916,1.2189,1.21896,248.77,False
'2018-03-01T11:31:00',1.21894,1.21897,1.21887,1.21888,76.2,1.21895,1.21899,1.21889,1.21891,109.9,True
'2018-03-01T11:32:00',1.21888,1.21897,1.21887,1.21888,98.61,1.2189,1.219,1.2189,1.21892,119.01,False
'2018-03-01T11:33:00',1.21888,1.21893,1.21883,1.21884,149.38,1.21893,1.21898,1.21885,1.21886,118.62,True
'2018-03-01T11:34:00',1.21882,1.21899,1.21879,1.21889,131.11,1.21886,1.21901,1.21883,1.21892,139.75,True
'2018-03-01T11:35:00',1.21889,1.21909,1.21889,1.21904,129.55,1.21892,1.21913,1.21892,1.21906,193.26,False
'2018-03-01T11:36:00',1.21904,1.21905,1.21885,1.21888,141.2,1.21905,1.21907,1.21887,1.21891,150.14,True
'2018-03-01T11:37:00',1.21888,1.21896,1.21888,1.21893,100.57,1.21892,1.21899,1.21891,1.21894,105.39,False
'2018-03-01T11:38:00',1.21893,1.21893,1.21886,1.21888,329.31,1.21895,1.21896,1.2189,1.2189,149.02,True
'2018-03-01T11:39:00',1.21887,1.21896,1.21871,1.21891,207.21,1.21889,1.21898,1.21873,1.21893,162.68,False
'2018-03-01T11:40:00',1.21889,1.219,1.21875,1.21882,160.45,1.21891,1.21903,1.21877,1.21885,163.25,False
'2018-03-01T11:41:00',1.21881,1.21881,1.21871,1.21873,162.91,1.21882,1.21882,1.21874,1.21874,124.62,True
'2018-03-01T11:42:00',1.21873,1.21912,1.21872,1.21907,205.5,1.21876,1.21913,1.21876,1.2191,181.37,False
'2018-03-01T11:43:00',1.21908,1.21908,1.21881,1.21887,270.55,1.2191,1.2191,1.21884,1.21889,160.23,True
'2018-03-01T11:44:00',1.21887,1.21925,1.21875,1.21922,237.06,1.21889,1.21928,1.21878,1.21926,177.04,False
'2018-03-01T11:45:00',1.2192,1.21921,1.21905,1.2192,233.36,1.21924,1.21924,1.21907,1.21923,187.33,True
'2018-03-01T11:46:00',1.2192,1.21923,1.21912,1.21923,142.75,1.21922,1.21925,1.21914,1.21925,137.06,True
'2018-03-01T11:47:00',1.21923,1.21939,1.21917,1.21938,165.08,1.21925,1.21941,1.2192,1.2194,129.67,False
'2018-03-01T11:48:00',1.2194,1.21942,1.21922,1.21923,248.13,1.21941,1.21944,1.21925,1.21926,196.64,False
'2018-03-01T11:49:00',1.21923,1.21925,1.21911,1.21913,255.12,1.21926,1.21928,1.21913,1.21916,250.11,True
'2018-03-01T11:50:00',1.21915,1.21959,1.21915,1.21938,314.81,1.21916,1.21963,1.21916,1.21941,258.85,True
'2018-03-01T11:51:00',1.2194,1.21954,1.21936,1.21946,248.68,1.21942,1.21958,1.21939,1.2195,242.15,False
'2018-03-01T11:52:00',1.21947,1.21952,1.21933,1.21933,175.67,1.2195,1.21956,1.21936,1.21936,161.62,True
'2018-03-01T11:53:00',1.21932,1.21947,1.21932,1.21941,159.01,1.21936,1.21948,1.21936,1.21944,178.33,False
'2018-03-01T11:54:00',1.2194,1.2194,1.21919,1.21923,109.0,1.21944,1.21944,1.21922,1.21926,133.0,True
'2018-03-01T11:55:00',1.21921,1.2194,1.21921,1.21932,135.49,1.21925,1.21944,1.21925,1.21934,150.66,True
'2018-03-01T11:56:00',1.21932,1.21941,1.2193,1.21932,205.98,1.21934,1.21944,1.21933,1.21937,197.87,False
'2018-03-01T11:57:00',1.21933,1.21933,1.21923,1.21925,107.0,1.21937,1.21937,1.21926,1.21928,111.72,False
'2018-03-01T11:58:00',1.21925,1.21926,1.21907,1.21907,98.49,1.21929,1.21929,1.21911,1.21911,191.18,False
'2018-03-01T11:59:00',1.21906,1.2191,1.21877,1.21878,224.59,1.21909,1.21911,1.2188,1.2188,206.82,False
'2018-03-01T12:00:00',1.21876,1.21881,1.21867,1.21867,219.24,1.2188,1.21884,1.2187,1.21871,145.46,False
'2018-03-01T12:01:00',1.2187,1.21871,1.21831,1.21836,267.27,1.21872,1.21873,1.21833,1.21839,252.61,True
'2018-03-01T12:02:00',1.21837,1.21855,1.21837,1.21842,156.75,1.21839,1.21856,1.21839,1.21844,121.01,False
'2018-03-01T12:03:00',1.21842,1.21846,1.21836,1.2184,243.11,1.21844,1.21849,1.21838,1.21843,187.2,False
'2018-03-01T12:04:00',1.21841,1.21852,1.21836,1.21836,139.32,1.21844,1.21854,1.21838,1.21839,132.66,True
'2018-03-01T12:05:00',1.21836,1.21844,1.21831,1.21837,200.78,1.21839,1.21846,1.21834,1.21842,137.45,True
'2018-03-01T12:06:00',1.21839,1.21868,1.21838,1.21868,204.22,1.21842,1.21872,1.21839,1.21872,148.18,False
'2018-03-01T12:07:00',1.21872,1.21872,1.21835,1.21837,186.06,1.21874,1.21876,1.21837,1.2184,269.23,True
'2018-03-01T12:08:00',1.21837,1.2185,1.21837,1.21847,124.82,1.2184,1.21853,1.2184,1.21851,162.02,False
'2018-03-01T12:09:00',1.21847,1.21851,1.21837,1.21847,135.5,1.21851,1.21854,1.21841,1.2185,166.24,True
'2018-03-01T12:10:00',1.21847,1.21852,1.21835,1.21852,155.15,1.2185,1.21856,1.21838,1.21854,165.14,False
'2018-03-01T12:11:00',1.21852,1.21857,1.21845,1.21846,176.23,1.21855,1.21861,1.21848,1.21852,179.3,False
'2018-03-01T12:12:00',1.21845,1.21849,1.21824,1.21832,211.43,1.21849,1.21853,1.21826,1.21836,196.6,False
'2018-03-01T12:13:00',1.21832,1.21833,1.21801,1.21824,313.79,1.21836,1.21837,1.21804,1.21826,274.78,True
'2018-03-01T12:14:00',1.21824,1.21848,1.21824,1.21848,164.63,1.21825,1.21851,1.21825,1.2185,149.78,False
'2018-03-01T12:15:00',1.21848,1.21849,1.21837,1.21845,158.66,1.21851,1.21852,1.21839,1.21848,132.36,False
'2018-03-01T12:16:00',1.21845,1.21846,1.2183,1.21831,150.31,1.21848,1.2185,1.21833,1.21833,144.64,True
'2018-03-01T12:17:00',1.21831,1.21835,1.21825,1.21833,130.45,1.21833,1.21837,1.21828,1.21835,86.2,False
'2018-03-01T12:18:00',1.21836,1.21838,1.21815,1.21817,228.66,1.21839,1.2184,1.2182,1.21821,174.12,True
'2018-03-01T12:19:00',1.21817,1.21826,1.21812,1.21825,104.54,1.21821,1.21829,1.21815,1.21828,79.95,False
'2018-03-01T12:20:00',1.21826,1.2183,1.21812,1.21812,213.26,1.21829,1.21833,1.21815,1.21815,136.15,True
'2018-03-01T12:21:00',1.21812,1.21819,1.21809,1.21817,197.62,1.21816,1.21822,1.21812,1.21822,170.52,True
'2018-03-01T12:22:00',1.21817,1.21836,1.21817,1.21832,134.73,1.21821,1.21838,1.2182,1.21835,122.27,True
'2018-03-01T12:23:00',1.21832,1.21853,1.21832,1.21851,164.61,1.21835,1.21855,1.21835,1.21852,127.35,True
'2018-03-01T12:24:00',1.21851,1.21872,1.21849,1.21869,198.29,1.21853,1.21875,1.2185,1.21871,175.75,True
'2018-03-01T12:25:00',1.21867,1.21885,1.21866,1.21882,292.12,1.21869,1.21887,1.21869,1.21886,191.85,False
'2018-03-01T12:26:00',1.2188,1.21891,1.21873,1.21876,310.73,1.21884,1.21894,1.21875,1.21879,223.3,True
'2018-03-01T12:27:00',1.21875,1.21902,1.21874,1.21886,351.86,1.21877,1.21904,1.21875,1.21889,199.99,False
'2018-03-01T12:28:00',1.21887,1.21896,1.21868,1.21868,136.75,1.21889,1.219,1.21871,1.21872,161.85,False
'2018-03-01T12:29:00',1.21868,1.21868,1.21851,1.21859,185.35,1.21872,1.21872,1.21854,1.21861,151.85,False
'2018-03-01T12:30:00',1.21856,1.21857,1.21845,1.21851,157.25,1.21857,1.2186,1.21848,1.21855,156.74,True
'2018-03-01T12:31:00',1.21852,1.21863,1.21852,1.21863,114.09,1.21855,1.21866,1.21855,1.21866,100.44,False
'2018-03-01T12:32:00',1.21864,1.21868,1.21847,1.2185,163.02,1.21866,1.21871,1.21851,1.21853,206.68,False
'2018-03-01T12:33:00',1.21851,1.21857,1.21841,1.21848,145.66,1.21854,1.2186,1.21843,1.21849,107.42,True
'2018-03-01T12:34:00',1.21848,1.21865,1.21847,1.21865,173.03,1.21851,1.21868,1.21849,1.21868,176.22,True
'2018-03-01T12:35:00',1.21866,1.21873,1.21861,1.21873,130.69,1.21869,1.21877,1.21865,1.21875,149.47,True
'2018-03-01T12:36:00',1.21873,1.21884,1.21873,1.21881,70.96,1.21876,1.21886,1.21875,1.21883,124.59,True
'2018-03-01T12:37:00',1.21881,1.2189,1.2188,1.21885,46.07,1.21883,1.21892,1.21882,1.21887,113.9,True
'2018-03-01T12:38:00',1.21887,1.21902,1.21887,1.21894,118.26,1.21888,1.21905,1.21888,1.21896,195.43,False
'2018-03-01T12:39:00',1.21895,1.21895,1.2188,1.2188,39.13,1.21896,1.21897,1.21882,1.21882,85.43,True
'2018-03-01T12:40:00',1.21881,1.21892,1.21878,1.21887,85.4,1.21882,1.21893,1.21881,1.2189,121.36,False
'2018-03-01T12:41:00',1.21888,1.21892,1.21881,1.21881,118.21,1.21889,1.21894,1.21883,1.21883,145.12,False
'2018-03-01T12:42:00',1.21881,1.21883,1.21864,1.21864,112.94,1.21884,1.21885,1.21866,1.21867,124.39,True
'2018-03-01T12:43:00',1.21863,1.21875,1.21861,1.21867,124.62,1.21866,1.21877,1.21862,1.21869,143.96,False
'2018-03-01T12:44:00',1.21868,1.21868,1.21835,1.21841,147.18,1.2187,1.2187,1.21837,1.21844,212.65,True
'2018-03-01T12:45:00',1.21842,1.21872,1.2184,1.21866,150.5,1.21845,1.21875,1.21845,1.21869,203.36,True
'2018-03-01T12:46:00',1.21869,1.21903,1.21869,1.21894,267.87,1.21871,1.21906,1.21871,1.21899,242.21,False
'2018-03-01T12:47:00',1.21894,1.21895,1.21885,1.21888,138.18,1.21897,1.21899,1.21888,1.2189,202.06,False
'2018-03-01T12:48:00',1.21887,1.21888,1.21865,1.21871,240.33,1.2189,1.21891,1.21868,1.21875,232.66,False
'2018-03-01T12:49:00',1.21872,1.21872,1.21845,1.21855,173.15,1.21874,1.21875,1.21849,1.2186,183.82,False
'2018-03-01T12:50:00',1.21856,1.21857,1.21848,1.2185,196.22,1.2186,1.2186,1.21851,1.21852,161.98,False
'2018-03-01T12:51:00',1.21851,1.21862,1.21838,1.21838,153.73,1.21854,1.21865,1.2184,1.21841,195.84,True
'2018-03-01T12:52:00',1.21838,1.21843,1.21825,1.21843,199.58,1.2184,1.21847,1.21827,1.21846,218.22,True
'2018-03-01T12:53:00',1.21843,1.2185,1.21842,1.21844,181.41,1.21847,1.21852,1.21845,1.21847,150.66,False
'2018-03-01T12:54:00',1.21844,1.21844,1.21841,1.21843,77.23,1.21847,1.21848,1.21844,1.21847,93.31,True
'2018-03-01T12:55:00',1.21843,1.21856,1.21843,1.21848,101.47,1.21847,1.21858,1.21847,1.21851,114.2,True
'2018-03-01T12:56:00',1.21848,1.21864,1.21848,1.21864,44.17,1.21852,1.21866,1.2185,1.21866,80.14,True
'2018-03-01T12:57:00',1.21864,1.21876,1.21849,1.21874,162.81,1.21866,1.21878,1.21851,1.21876,144.96,False
'2018-03-01T12:58:00',1.21874,1.21881,1.21867,1.21868,162.18,1.21877,1.21883,1.2187,1.21871,65.99,False
'2018-03-01T12:59:00',1.21868,1.21869,1.21844,1.21847,151.67,1.21871,1.21871,1.21846,1.21849,131.39,True
'2018-03-01T13:00:00',1.21846,1.21866,1.21843,1.21848,224.86,1.21848,1.21868,1.21846,1.2185,158.75,True
'2018-03-01T13:01:00',1.21849,1.21857,1.21845,1.21851,161.65,1.2185,1.21859,1.21848,1.21853,169.73,True
'2018-03-01T13:02:00',1.21851,1.21862,1.21849,1.21852,145.94,1.21853,1.21865,1.21852,1.21854,128.06,True
'2018-03-01T13:03:00',1.21853,1.21865,1.21853,1.21859,98.54,1.21856,1.21867,1.21856,1.21862,103.7,True
'2018-03-01T13:04:00',1.21859,1.21868,1.21857,1.21867,143.77,1.21861,1.2187,1.2186,1.21869,137.98,True
'2018-03-01T13:05:00',1.21867,1.21886,1.21867,1.21879,218.72,1.21871,1.21889,1.21869,1.21881,160.12,False
'2018-03-01T13:06:00',1.21878,1.21879,1.21862,1.21868,158.55,1.2188,1.21881,1.21864,1.2187,113.21,False
'2018-03-01T13:07:00',1.21869,1.21873,1.21861,1.21866,194.01,1.2187,1.21875,1.21864,1.21868,108.47,False
'2018-03-01T13:08:00',1.21866,1.21874,1.2186,1.21862,185.21,1.21869,1.21877,1.21862,1.21865,151.73,False
'2018-03-01T13:09:00',1.21862,1.21862,1.21846,1.21848,207.46,1.21866,1.21866,1.21849,1.21851,163.31,True
'2018-03-01T13:10:00',1.21848,1.21867,1.21848,1.21862,150.7,1.21852,1.21869,1.2185,1.21864,108.57,False
'2018-03-01T13:11:00',1.21862,1.21874,1.21836,1.21836,376.45,1.21864,1.21875,1.21839,1.2184,195.48,False
'2018-03-01T13:12:00',1.21836,1.21846,1.21821,1.21824,243.14,1.21839,1.21848,1.21824,1.21827,227.79,False
'2018-03-01T13:13:00',1.21825,1.21827,1.21811,1.21812,179.61,1.21827,1.21829,1.21813,1.21816,206.35,True
'2018-03-01T13:14:00',1.21812,1.21841,1.21812,1.21815,283.47,1.21816,1.21844,1.21815,1.21819,209.7,True
'2018-03-01T13:15:00',1.21817,1.21826,1.21812,1.21821,213.84,1.21818,1.21827,1.21813,1.21823,193.49,False
'2018-03-01T13:16:00',1.21821,1.21825,1.21818,1.21818,137.26,1.21823,1.21829,1.21822,1.21822,77.64,True
'2018-03-01T13:17:00',1.21818,1.21824,1.21817,1.21822,349.6,1.21821,1.21827,1.21819,1.21824,85.29,False
'2018-03-01T13:18:00',1.21822,1.21823,1.21803,1.21803,165.62,1.21823,1.21825,1.21805,1.21806,185.05,False
'2018-03-01T13:19:00',1.21801,1.21806,1.21757,1.21768,327.96,1.21803,1.21808,1.2176,1.21772,401.99,False
'2018-03-01T13:20:00',1.21768,1.21771,1.21751,1.21756,238.47,1.21772,1.21774,1.21754,1.21759,322.66,True
'2018-03-01T13:21:00',1.21757,1.2176,1.2175,1.21759,200.97,1.21759,1.21762,1.21752,1.21761,263.9,False
'2018-03-01T13:22:00',1.2176,1.21773,1.21746,1.21749,209.59,1.21763,1.21776,1.21748,1.21752,313.79,False
'2018-03-01T13:23:00',1.21749,1.21755,1.2172,1.21723,305.44,1.21751,1.21757,1.21724,1.21725,445.73,True
'2018-03-01T13:24:00',1.21723,1.21749,1.21723,1.21743,229.75,1.21726,1.21752,1.21726,1.21746,444.63,False
'2018-03-01T13:25:00',1.21743,1.21745,1.21723,1.21728,197.87,1.21744,1.21748,1.21727,1.21731,356.97,True
'2018-03-01T13:26:00',1.21729,1.2175,1.21728,1.21737,211.97,1.21731,1.21752,1.21731,1.2174,262.98,False
'2018-03-01T13:27:00',1.21737,1.2174,1.21722,1.21723,232.68,1.21739,1.21741,1.21724,1.21726,257.05,True
'2018-03-01T13:28:00',1.21723,1.21743,1.21723,1.21724,107.9,1.21725,1.21745,1.21724,1.21727,163.61,False
'2018-03-01T13:29:00',1.21724,1.21724,1.21703,1.21709,207.63,1.21726,1.21727,1.21706,1.21711,332.4,True
'2018-03-01T13:30:00',1.2171,1.21728,1.217,1.21722,276.46,1.21712,1.21731,1.21702,1.21727,269.79,True
'2018-03-01T13:31:00',1.21722,1.21735,1.21722,1.21733,267.54,1.21726,1.21738,1.21724,1.21736,223.21,True
'2018-03-01T13:32:00',1.21734,1.21749,1.21728,1.21748,169.75,1.21737,1.21752,1.2173,1.21751,148.68,True
'2018-03-01T13:33:00',1.21748,1.21759,1.21748,1.21754,183.92,1.21751,1.21761,1.21751,1.21758,211.53,False
'2018-03-01T13:34:00',1.21753,1.21757,1.21739,1.21743,175.99,1.21757,1.2176,1.21741,1.21746,226.77,True
'2018-03-01T13:35:00',1.21743,1.21767,1.21737,1.21765,252.56,1.21747,1.2177,1.2174,1.21768,207.02,False
'2018-03-01T13:36:00',1.21766,1.21766,1.21754,1.2176,185.98,1.21767,1.21768,1.21757,1.21763,231.27,False
'2018-03-01T13:37:00',1.21759,1.21765,1.21751,1.21754,178.07,1.21763,1.21768,1.21753,1.21757,200.75,True
'2018-03-01T13:38:00',1.21754,1.21764,1.21742,1.21761,222.38,1.21757,1.21768,1.21743,1.21764,191.1,False
'2018-03-01T13:39:00',1.2176,1.21767,1.21758,1.21758,118.54,1.21763,1.21769,1.2176,1.2176,180.4,False
'2018-03-01T13:40:00',1.21757,1.21769,1.21751,1.21754,183.48,1.2176,1.21771,1.21755,1.21757,169.22,True
'2018-03-01T13:41:00',1.21754,1.21765,1.2175,1.21758,211.49,1.21757,1.21767,1.21753,1.21759,149.73,False
'2018-03-01T13:42:00',1.21759,1.21759,1.21751,1.21751,108.42,1.21761,1.21761,1.21752,1.21753,88.64,False
'2018-03-01T13:43:00',1.2175,1.2175,1.21707,1.21725,294.15,1.21753,1.21753,1.2171,1.21728,266.26,True
'2018-03-01T13:44:00',1.21725,1.21738,1.21719,1.21726,275.28,1.21729,1.2174,1.21722,1.21729,214.86,False
'2018-03-01T13:45:00',1.21727,1.21727,1.21708,1.2171,257.68,1.21729,1.2173,1.21709,1.21714,99.0,False
'2018-03-01T13:46:00',1.2171,1.21716,1.21701,1.21707,218.45,1.21712,1.21717,1.21704,1.21709,125.11,False
'2018-03-01T13:47:00',1.21706,1.21712,1.21676,1.21699,239.66,1.21708,1.21715,1.21678,1.21701,274.25,False
'2018-03-01T13:48:00',1.21698,1.21698,1.21652,1.21657,208.18,1.21701,1.21701,1.21655,1.2166,294.1,False
'2018-03-01T13:49:00',1.21656,1.21664,1.21646,1.21654,209.57,1.2166,1.21667,1.21648,1.21656,382.17,False
'2018-03-01T13:50:00',1.21654,1.21669,1.21649,1.21652,243.75,1.21657,1.21672,1.21652,1.21654,232.1,True
'2018-03-01T13:51:00',1.21652,1.21684,1.21652,1.21681,176.37,1.21653,1.21686,1.21653,1.21683,103.05,True
'2018-03-01T13:52:00',1.21681,1.21706,1.21674,1.21699,354.8,1.21682,1.21708,1.21676,1.217,173.97,True
'2018-03-01T13:53:00',1.217,1.21717,1.21698,1.21714,233.06,1.21701,1.21719,1.217,1.21717,164.73,False
'2018-03-01T13:54:00',1.21715,1.21722,1.21703,1.21713,190.64,1.21717,1.21724,1.21705,1.21718,203.05,True
'2018-03-01T13:55:00',1.21713,1.21736,1.21713,1.21729,228.28,1.21718,1.21738,1.21718,1.21731,297.1,False
'2018-03-01T13:56:00',1.21729,1.21734,1.21715,1.21715,118.64,1.21731,1.21737,1.21718,1.21718,253.06,False
'2018-03-01T13:57:00',1.21715,1.2172,1.21683,1.21684,241.65,1.21716,1.21721,1.21686,1.21687,262.33,False
'2018-03-01T13:58:00',1.21683,1.21694,1.2168,1.21682,221.55,1.21687,1.21697,1.21682,1.21684,201.68,True
'2018-03-01T13:59:00',1.21683,1.21689,1.2168,1.21687,92.56,1.21685,1.2169,1.21682,1.21689,150.3,True
'2018-03-01T14:00:00',1.21694,1.21699,1.21683,1.21692,249.44,1.21695,1.21701,1.21686,1.21693,260.43,False
'2018-03-01T14:01:00',1.2169,1.21691,1.21679,1.21687,158.43,1.21693,1.21694,1.21682,1.21689,107.58,False
'2018-03-01T14:02:00',1.21686,1.21708,1.21629,1.21635,287.14,1.21689,1.21711,1.21632,1.21639,353.89,True
'2018-03-01T14:03:00',1.21638,1.21682,1.21632,1.2168,291.46,1.21641,1.21686,1.21635,1.21684,316.18,False
'2018-03-01T14:04:00',1.21681,1.21688,1.21647,1.21652,254.53,1.21685,1.21691,1.21649,1.21655,267.81,False
'2018-03-01T14:05:00',1.21651,1.21658,1.21627,1.21636,236.59,1.21656,1.21661,1.2163,1.21638,308.52,True
'2018-03-01T14:06:00',1.21637,1.21649,1.21636,1.21648,94.1,1.21639,1.21651,1.21638,1.21651,149.47,True
'2018-03-01T14:07:00',1.21649,1.21655,1.21639,1.21652,176.87,1.21651,1.21659,1.21643,1.21655,254.35,True
'2018-03-01T14:08:00',1.21652,1.21663,1.21652,1.21653,147.82,1.21655,1.21666,1.21654,1.21656,160.17,False
'2018-03-01T14:09:00',1.21655,1.21662,1.21647,1.21651,136.32,1.21656,1.21665,1.21651,1.21654,144.67,False
'2018-03-01T14:10:00',1.21652,1.21658,1.21647,1.21649,149.33,1.21654,1.2166,1.21649,1.21652,103.26,True
'2018-03-01T14:11:00',1.21649,1.21672,1.21644,1.2167,209.75,1.21651,1.21676,1.21646,1.21673,192.53,True
'2018-03-01T14:12:00',1.21671,1.21681,1.21662,1.21679,246.36,1.21673,1.21683,1.21665,1.21681,180.5,True
'2018-03-01T14:13:00',1.21679,1.21703,1.21679,1.21692,251.89,1.21681,1.21705,1.21681,1.21694,316.29,True
'2018-03-01T14:14:00',1.21692,1.2171,1.21691,1.21709,105.28,1.21695,1.21713,1.21692,1.21711,152.6,False
'2018-03-01T14:15:00',1.21707,1.21713,1.21693,1.21698,180.62,1.21711,1.21716,1.21695,1.21701,243.12,True
'2018-03-01T14:16:00',1.21699,1.21732,1.21699,1.21728,220.42,1.21702,1.21736,1.217,1.21732,246.82,True
'2018-03-01T14:17:00',1.21728,1.21743,1.21727,1.21737,259.81,1.21731,1.21747,1.21731,1.21741,220.71,False
'2018-03-01T14:18:00',1.21737,1.21744,1.21732,1.21737,208.72,1.21738,1.21746,1.21736,1.2174,234.45,True
'2018-03-01T14:19:00',1.21738,1.21753,1.21732,1.21752,168.86,1.2174,1.21755,1.21736,1.21755,167.77,False
'2018-03-01T14:20:00',1.21752,1.21752,1.21736,1.21736,220.4,1.21754,1.21754,1.21738,1.21739,365.5,True
'2018-03-01T14:21:00',1.21735,1.2175,1.21732,1.21747,159.05,1.21738,1.21753,1.21735,1.21748,220.64,True
'2018-03-01T14:22:00',1.21746,1.21758,1.21745,1.21758,148.18,1.21748,1.2176,1.21746,1.2176,205.32,True
'2018-03-01T14:23:00',1.21757,1.21776,1.21754,1.21774,234.69,1.2176,1.21778,1.21755,1.21776,252.66,False
'2018-03-01T14:24:00',1.21775,1.21775,1.21757,1.21762,156.45,1.21777,1.21778,1.21758,1.21764,221.17,True
'2018-03-01T14:25:00',1.21761,1.2177,1.2176,1.21767,154.01,1.21762,1.21772,1.21762,1.21768,135.76,False
'2018-03-01T14:26:00',1.21767,1.21768,1.21737,1.21745,157.96,1.21769,1.2177,1.2174,1.21747,156.54,True
'2018-03-01T14:27:00',1.21747,1.2175,1.21744,1.21749,94.81,1.21749,1.21752,1.21746,1.21751,101.85,True
'2018-03-01T14:28:00',1.21749,1.21763,1.21742,1.2175,183.72,1.21751,1.21765,1.21745,1.21752,177.74,False
'2018-03-01T14:29:00',1.21749,1.2176,1.21735,1.21735,175.16,1.21753,1.21761,1.21749,1.21751,166.57,True
'2018-03-01T14:30:00',1.21735,1.21784,1.2172,1.21784,281.09,1.21749,1.21786,1.2173,1.21786,272.12,False
'2018-03-01T14:31:00',1.21782,1.21782,1.21772,1.21779,192.77,1.21784,1.21784,1.21773,1.21782,298.55,False
'2018-03-01T14:32:00',1.2178,1.2178,1.21754,1.21764,178.12,1.21781,1.21782,1.21757,1.21767,311.16,False
'2018-03-01T14:33:00',1.21765,1.21785,1.2176,1.21763,332.74,1.21767,1.21787,1.21762,1.21766,317.43,False
'2018-03-01T14:34:00',1.21763,1.21778,1.21721,1.21749,310.54,1.21764,1.21781,1.21723,1.21752,286.49,True
'2018-03-01T14:35:00',1.21749,1.2178,1.21746,1.21773,289.79,1.21752,1.21782,1.2175,1.21777,243.9,False
'2018-03-01T14:36:00',1.21773,1.21775,1.2176,1.21762,312.35,1.21775,1.21776,1.21763,1.21765,262.36,False
'2018-03-01T14:37:00',1.21764,1.21773,1.21753,1.2176,316.77,1.21767,1.21776,1.21756,1.21763,332.08,False
'2018-03-01T14:38:00',1.2176,1.21765,1.21751,1.21759,231.21,1.21762,1.21767,1.21754,1.21761,209.1,False
'2018-03-01T14:39:00',1.21759,1.21769,1.21752,1.21758,203.53,1.2176,1.21771,1.21755,1.21761,237.8,True
'2018-03-01T14:40:00',1.21758,1.21763,1.21752,1.21763,192.68,1.21761,1.21767,1.21755,1.21766,153.92,False
'2018-03-01T14:41:00',1.21766,1.2177,1.21746,1.21752,229.11,1.21769,1.21771,1.21749,1.21754,206.0,True
'2018-03-01T14:42:00',1.21752,1.21777,1.21752,1.21777,191.69,1.21754,1.21779,1.21753,1.21779,248.09,False
'2018-03-01T14:43:00',1.21777,1.21777,1.21753,1.21762,198.34,1.2178,1.2178,1.21755,1.21765,177.96,True
'2018-03-01T14:44:00',1.21762,1.21797,1.21762,1.21792,348.96,1.21764,1.21801,1.21764,1.21796,248.07,False
'2018-03-01T14:45:00',1.21792,1.21812,1.21784,1.21784,302.53,1.21795,1.21815,1.21786,1.21786,356.51,False
'2018-03-01T14:46:00',1.21785,1.21787,1.21762,1.21762,324.55,1.21787,1.2179,1.21764,1.21764,194.21,True
'2018-03-01T14:47:00',1.21762,1.21784,1.21753,1.21782,247.9,1.21764,1.21786,1.21754,1.21785,203.48,True
'2018-03-01T14:48:00',1.21783,1.21791,1.21774,1.21784,204.52,1.21785,1.21794,1.21777,1.21787,166.96,False
'2018-03-01T14:49:00',1.21784,1.21789,1.21777,1.2178,210.84,1.21787,1.21793,1.21779,1.21783,309.35,True
'2018-03-01T14:50:00',1.21781,1.21811,1.21779,1.21807,211.61,1.21783,1.21813,1.21783,1.21809,294.92,True
'2018-03-01T14:51:00',1.21805,1.21837,1.21805,1.21821,286.59,1.21808,1.21839,1.21808,1.21823,399.92,False
'2018-03-01T14:52:00',1.21819,1.21821,1.21809,1.21818,232.67,1.21822,1.21823,1.21811,1.2182,321.84,True
'2018-03-01T14:53:00',1.21817,1.21838,1.21817,1.21838,172.92,1.2182,1.2184,1.2182,1.2184,201.56,False
'2018-03-01T14:54:00',1.21836,1.21838,1.21802,1.21804,308.36,1.21839,1.21841,1.21805,1.21805,270.86,True
'2018-03-01T14:55:00',1.21806,1.21841,1.21798,1.21838,253.99,1.21808,1.21844,1.218,1.2184,269.12,True
'2018-03-01T14:56:00',1.21836,1.21844,1.2183,1.21843,97.16,1.21838,1.21847,1.21832,1.21845,111.6,False
'2018-03-01T14:57:00',1.21844,1.21848,1.21824,1.21828,187.8,1.21845,1.2185,1.21826,1.2183,201.94,True
'2018-03-01T14:58:00',1.21829,1.21852,1.21828,1.21837,312.54,1.21831,1.21854,1.21831,1.21839,256.87,True
'2018-03-01T14:59:00',1.21839,1.21878,1.21839,1.21872,278.74,1.21841,1.21881,1.21841,1.21875,240.07,True
'2018-03-01T15:00:00',1.21873,1.21898,1.21864,1.21887,343.95,1.21875,1.219,1.21865,1.21889,339.78,False
'2018-03-01T15:01:00',1.21888,1.21891,1.21879,1.21881,371.17,1.2189,1.21893,1.21881,1.21884,251.04,True
'2018-03-01T15:02:00',1.21881,1.21918,1.21874,1.21898,261.8,1.21883,1.2192,1.21876,1.219,226.49,False
'2018-03-01T15:03:00',1.21896,1.21904,1.21889,1.21893,207.12,1.219,1.21906,1.21891,1.21896,239.86,False
'2018-03-01T15:04:00',1.21893,1.21896,1.21859,1.21861,179.42,1.21897,1.21898,1.21861,1.21864,208.47,False
'2018-03-01T15:05:00',1.21861,1.21861,1.21842,1.21852,226.57,1.21865,1.21865,1.21844,1.21854,234.8,True
'2018-03-01T15:06:00',1.21853,1.21868,1.21852,1.21868,194.79,1.21855,1.21871,1.21855,1.2187,179.03,True
'2018-03-01T15:07:00',1.21866,1.21893,1.21851,1.21891,235.21,1.21868,1.21895,1.21854,1.21893,240.67,False
'2018-03-01T15:08:00',1.2189,1.21904,1.21862,1.21864,212.41,1.21892,1.21905,1.21865,1.21866,215.76,False
'2018-03-01T15:09:00',1.21865,1.21868,1.21841,1.21842,260.41,1.21868,1.21871,1.21843,1.21843,118.39,False
'2018-03-01T15:10:00',1.21841,1.21843,1.21826,1.21831,358.69,1.21843,1.21845,1.21827,1.21835,187.28,True
'2018-03-01T15:11:00',1.21833,1.21841,1.21819,1.21838,221.46,1.21835,1.21845,1.21822,1.21841,264.51,False
'2018-03-01T15:12:00',1.21838,1.21838,1.21815,1.21816,223.98,1.21841,1.21841,1.21818,1.2182,201.92,False
'2018-03-01T15:13:00',1.21818,1.21824,1.21798,1.21802,325.42,1.2182,1.21826,1.21801,1.21805,283.14,False
'2018-03-01T15:14:00',1.21801,1.21802,1.2175,1.21762,316.74,1.21805,1.21806,1.21754,1.21766,241.46,True
'2018-03-01T15:15:00',1.21761,1.21774,1.2175,1.21767,328.13,1.21765,1.21776,1.21752,1.2177,296.32,True
'2018-03-01T15:16:00',1.21767,1.21798,1.21767,1.21794,257.5,1.21771,1.21801,1.2177,1.21796,193.75,True
'2018-03-01T15:17:00',1.21794,1.21816,1.2179,1.21805,307.65,1.21795,1.2182,1.21793,1.21806,253.86,False
'2018-03-01T15:18:00',1.21804,1.21816,1.21782,1.21792,245.56,1.21807,1.21818,1.21784,1.21794,198.38,False
'2018-03-01T15:19:00',1.21795,1.21797,1.21777,1.21783,190.77,1.21797,1.218,1.2178,1.21785,164.14,True
'2018-03-01T15:20:00',1.21786,1.21801,1.21781,1.218,157.44,1.21788,1.21803,1.21783,1.21802,198.55,False
'2018-03-01T15:21:00',1.21799,1.21799,1.21752,1.21756,207.64,1.21802,1.21802,1.21754,1.2176,214.22,False
'2018-03-01T15:22:00',1.21757,1.21761,1.21731,1.21743,210.44,1.2176,1.21763,1.21732,1.21745,227.63,True
'2018-03-01T15:23:00',1.21743,1.21759,1.21731,1.21747,302.17,1.21744,1.21762,1.21733,1.21749,297.15,True
'2018-03-01T15:24:00',1.21747,1.21754,1.21739,1.21747,214.9,1.21749,1.21757,1.2174,1.21751,215.43,False
'2018-03-01T15:25:00',1.2175,1.21758,1.21738,1.21743,314.44,1.21751,1.21761,1.2174,1.21747,352.78,True
'2018-03-01T15:26:00',1.21743,1.21762,1.21743,1.21758,313.99,1.21746,1.21765,1.21746,1.2176,246.15,False
'2018-03-01T15:27:00',1.21758,1.21763,1.21743,1.21747,283.91,1.21759,1.21765,1.21747,1.21751,254.18,False
'2018-03-01T15:28:00',1.21749,1.2175,1.21742,1.21746,265.25,1.21752,1.21754,1.21745,1.21751,270.65,True
'2018-03-01T15:29:00',1.21747,1.21769,1.21746,1.21765,291.53,1.2175,1.21771,1.2175,1.2177,332.56,True
'2018-03-01T15:30:00',1.21763,1.21807,1.21763,1.21798,325.84,1.21767,1.2181,1.21767,1.21802,370.22,False
'2018-03-01T15:31:00',1.21798,1.21803,1.21782,1.21789,267.86,1.21802,1.21805,1.21786,1.21791,278.18,False
'2018-03-01T15:32:00',1.21788,1.21791,1.21771,1.21773,385.51,1.21791,1.21793,1.21773,1.21775,202.99,False
'2018-03-01T15:33:00',1.21768,1.21786,1.21753,1.21756,375.86,1.21771,1.21787,1.21757,1.2176,184.13,True
'2018-03-01T15:34:00',1.21758,1.21777,1.21756,1.21764,328.8,1.2176,1.21781,1.21759,1.21766,321.11,False
'2018-03-01T15:35:00',1.21765,1.21767,1.21743,1.21743,355.04,1.21767,1.21769,1.21747,1.21747,487.06,True
'2018-03-01T15:36:00',1.21744,1.21762,1.2174,1.21758,256.0,1.21747,1.21767,1.21742,1.21762,348.37,False
'2018-03-01T15:37:00',1.21758,1.2176,1.21742,1.21752,315.81,1.21762,1.21764,1.21745,1.21756,369.07,False
'2018-03-01T15:38:00',1.21752,1.21753,1.21716,1.21718,256.24,1.21754,1.21757,1.21719,1.21722,322.39,False
'2018-03-01T15:39:00',1.21718,1.21719,1.21666,1.21681,317.23,1.21722,1.21722,1.21671,1.21683,408.35,False
'2018-03-01T15:40:00',1.21679,1.2169,1.21663,1.21666,354.98,1.21683,1.21692,1.21666,1.21669,383.15,True
'2018-03-01T15:41:00',1.21663,1.21686,1.21652,1.21677,395.04,1.21667,1.21688,1.21655,1.2168,433.58,False
'2018-03-01T15:42:00',1.21677,1.21677,1.21647,1.21651,302.25,1.21679,1.21679,1.2165,1.21653,395.81,True
'2018-03-01T15:43:00',1.21652,1.21692,1.21651,1.21682,305.06,1.21653,1.21695,1.21652,1.21686,341.53,True
'2018-03-01T15:44:00',1.2168,1.2169,1.21669,1.2169,262.77,1.21684,1.21693,1.21671,1.21693,481.09,False
'2018-03-01T15:45:00',1.21689,1.21692,1.21674,1.21682,294.45,1.21692,1.21696,1.21677,1.21684,325.99,False
'2018-03-01T15:46:00',1.21682,1.21682,1.21668,1.21672,314.33,1.21684,1.21685,1.21671,1.21674,234.3,True
'2018-03-01T15:47:00',1.21672,1.217,1.21668,1.21699,240.67,1.21675,1.21703,1.21672,1.21702,259.74,False
'2018-03-01T15:48:00',1.21697,1.21702,1.21685,1.21685,231.88,1.21701,1.21704,1.21687,1.21687,347.7,False
'2018-03-01T15:49:00',1.21682,1.21696,1.21673,1.21683,170.27,1.21683,1.21699,1.21674,1.21685,311.56,True
'2018-03-01T15:50:00',1.21682,1.217,1.21678,1.21695,197.77,1.21685,1.21703,1.21681,1.21697,229.57,True
'2018-03-01T15:51:00',1.21695,1.21708,1.21682,1.21703,321.4,1.21699,1.2171,1.21686,1.21706,372.79,True
'2018-03-01T15:52:00',1.21702,1.21742,1.21695,1.21739,325.68,1.21707,1.21745,1.21697,1.21742,389.65,True
'2018-03-01T15:53:00',1.2174,1.21754,1.21733,1.21741,265.64,1.21745,1.21757,1.21736,1.21744,332.49,True
'2018-03-01T15:54:00',1.21742,1.21751,1.21719,1.21749,349.02,1.21746,1.21754,1.21722,1.21752,322.12,False
'2018-03-01T15:55:00',1.21749,1.21756,1.21733,1.21742,274.76,1.2175,1.21759,1.21736,1.21747,279.44,True
'2018-03-01T15:56:00',1.21745,1.21768,1.21745,1.21757,344.37,1.21749,1.21771,1.21749,1.21759,330.56,False
'2018-03-01T15:57:00',1.21757,1.21757,1.21732,1.21732,195.33,1.2176,1.2176,1.21735,1.21735,198.59,False
'2018-03-01T15:58:00',1.21731,1.21736,1.21698,1.21708,219.41,1.21734,1.21739,1.21701,1.21711,251.29,True
'2018-03-01T15:59:00',1.21708,1.21735,1.21699,1.21725,235.5,1.21711,1.21745,1.21706,1.21742,255.35,False
'2018-03-01T16:00:00',1.21725,1.21725,1.21594,1.21665,637.47,1.2173,1.2173,1.21604,1.21669,472.44,True
'2018-03-01T16:01:00',1.21665,1.21715,1.21658,1.21707,410.08,1.21671,1.21718,1.21662,1.21712,501.35,False
'2018-03-01T16:02:00',1.21707,1.21718,1.21624,1.21638,443.29,1.2171,1.2172,1.21628,1.2164,345.55,True
'2018-03-01T16:03:00',1.21638,1.21679,1.21638,1.2166,337.07,1.21641,1.21683,1.21641,1.21663,369.25,False
'2018-03-01T16:04:00',1.21661,1.21667,1.21622,1.21628,377.14,1.21662,1.2167,1.21624,1.21631,445.96,False
'2018-03-01T16:05:00',1.21629,1.21629,1.21566,1.21566,458.5,1.21632,1.21632,1.21568,1.21568,425.58,True
'2018-03-01T16:06:00',1.21564,1.21574,1.21546,1.21568,358.11,1.21566,1.21578,1.21548,1.2157,362.09,True
'2018-03-01T16:07:00',1.21568,1.2164,1.21566,1.21618,379.89,1.21571,1.21643,1.21568,1.2162,369.81,True
'2018-03-01T16:08:00',1.21617,1.21643,1.21603,1.21631,323.25,1.2162,1.21646,1.21605,1.21634,299.0,True
'2018-03-01T16:09:00',1.2163,1.21647,1.21625,1.21633,336.54,1.21634,1.2165,1.21627,1.21635,245.02,True
'2018-03-01T16:10:00',1.21632,1.21658,1.21632,1.21653,368.99,1.21636,1.21661,1.21635,1.21656,332.43,True
'2018-03-01T16:11:00',1.21652,1.21683,1.21647,1.21663,304.09,1.21656,1.21686,1.21649,1.21667,207.63,False
'2018-03-01T16:12:00',1.21663,1.21679,1.2164,1.21651,308.2,1.21667,1.21682,1.21644,1.21653,300.89,True
'2018-03-01T16:13:00',1.21656,1.21681,1.21655,1.21673,280.69,1.21658,1.21684,1.21658,1.21676,342.72,True
'2018-03-01T16:14:00',1.21674,1.21691,1.21653,1.2169,304.08,1.21675,1.21695,1.21656,1.21691,355.26,True
'2018-03-01T16:15:00',1.21686,1.21702,1.21678,1.21695,337.1,1.21689,1.21704,1.21681,1.21697,303.29,True
'2018-03-01T16:16:00',1.21695,1.21716,1.21686,1.21707,293.38,1.21699,1.2172,1.21688,1.2171,335.74,True
'2018-03-01T16:17:00',1.21707,1.21736,1.21699,1.21736,312.56,1.21712,1.21738,1.21701,1.21738,309.89,True
'2018-03-01T16:18:00',1.2174,1.21768,1.2174,1.21767,327.7,1.21742,1.21771,1.21742,1.21769,424.63,False
'2018-03-01T16:19:00',1.21763,1.21768,1.21712,1.21718,336.79,1.21767,1.2177,1.21715,1.21721,278.98,False
'2018-03-01T16:20:00',1.21719,1.21728,1.21691,1.21699,421.15,1.21721,1.21731,1.21692,1.21702,455.43,True
'2018-03-01T16:21:00',1.217,1.21722,1.21692,1.21702,287.22,1.21702,1.21725,1.21695,1.21705,356.14,False
'2018-03-01T16:22:00',1.21701,1.21702,1.21659,1.21682,449.63,1.21705,1.21705,1.21663,1.21685,325.85,True
'2018-03-01T16:23:00',1.21682,1.217,1.21679,1.21698,349.81,1.21685,1.21702,1.21681,1.21701,289.09,False
'2018-03-01T16:24:00',1.21698,1.21698,1.21662,1.21666,217.24,1.217,1.217,1.21665,1.2167,334.16,False
'2018-03-01T16:25:00',1.21666,1.21683,1.2164,1.21651,358.06,1.21669,1.21686,1.21643,1.21655,392.53,True
'2018-03-01T16:26:00',1.21651,1.21758,1.21647,1.21758,367.46,1.21654,1.21763,1.21649,1.21762,432.5,True
'2018-03-01T16:27:00',1.21756,1.21812,1.21752,1.21761,528.45,1.21762,1.21817,1.21757,1.21763,421.43,False
'2018-03-01T16:28:00',1.21761,1.21767,1.21736,1.21738,376.78,1.21766,1.21771,1.21739,1.21739,309.88,True
'2018-03-01T16:29:00',1.21738,1.21775,1.21727,1.21752,342.77,1.2174,1.21778,1.21728,1.21753,249.82,True
'2018-03-01T16:30:00',1.21748,1.2181,1.21739,1.21804,371.22,1.2175,1.21812,1.21741,1.21808,380.14,True
'2018-03-01T16:31:00',1.21802,1.21852,1.2179,1.21852,444.83,1.21806,1.21855,1.21793,1.21854,467.37,False
'2018-03-01T16:32:00',1.21853,1.21857,1.21832,1.21848,429.21,1.21858,1.21859,1.21836,1.2185,247.39,True
'2018-03-01T16:33:00',1.21847,1.21952,1.21842,1.2193,673.48,1.2185,1.21956,1.21845,1.21935,522.11,True
'2018-03-01T16:34:00',1.2193,1.22011,1.21919,1.21994,708.7,1.21931,1.22014,1.21922,1.21998,620.06,True
'2018-03-01T16:35:00',1.21996,1.22012,1.21961,1.22,615.34,1.21999,1.22016,1.21965,1.22005,482.71,False
'2018-03-01T16:36:00',1.21999,1.22,1.2195,1.2195,518.01,1.22004,1.22004,1.21953,1.21953,448.2,False
'2018-03-01T16:37:00',1.2195,1.21966,1.21931,1.21948,607.41,1.21954,1.21967,1.21933,1.2195,455.64,True
'2018-03-01T16:38:00',1.2195,1.21976,1.21931,1.21958,530.33,1.21952,1.21979,1.21934,1.21961,359.95,True
'2018-03-01T16:39:00',1.21957,1.22021,1.21946,1.22021,469.2,1.2196,1.22024,1.21949,1.22024,425.85,True
'2018-03-01T16:40:00',1.22021,1.22029,1.22006,1.22029,539.28,1.22023,1.22033,1.22011,1.22032,517.32,True
'2018-03-01T16:41:00',1.22029,1.22052,1.22002,1.22043,486.07,1.22033,1.22056,1.22006,1.22046,415.11,False
'2018-03-01T16:42:00',1.22044,1.22055,1.22032,1.22034,275.33,1.22046,1.22057,1.22033,1.22036,315.41,False
'2018-03-01T16:43:00',1.22033,1.22033,1.21965,1.21978,447.77,1.22036,1.22036,1.21969,1.21981,424.39,True
'2018-03-01T16:44:00',1.21976,1.22042,1.21975,1.2198,479.57,1.21981,1.22046,1.21978,1.21985,360.06,False
'2018-03-01T16:45:00',1.2198,1.21993,1.21932,1.21949,390.62,1.21985,1.21996,1.21936,1.21953,378.67,False
'2018-03-01T16:46:00',1.21951,1.21975,1.21924,1.21925,537.53,1.21954,1.21978,1.21925,1.21929,384.22,True
'2018-03-01T16:47:00',1.21927,1.21932,1.21908,1.21932,412.81,1.2193,1.21937,1.21911,1.21937,368.6,False
'2018-03-01T16:48:00',1.21934,1.21937,1.21885,1.2189,305.91,1.21937,1.21941,1.2189,1.21892,358.51,False
'2018-03-01T16:49:00',1.21889,1.21891,1.21866,1.21881,360.8,1.21893,1.21895,1.21869,1.21884,471.35,True
'2018-03-01T16:50:00',1.21884,1.219,1.21865,1.21897,527.96,1.21888,1.21903,1.21868,1.21901,369.48,False
'2018-03-01T16:51:00',1.21898,1.21903,1.21855,1.2187,532.98,1.219,1.21906,1.21859,1.21874,439.77,True
'2018-03-01T16:52:00',1.2187,1.21916,1.2187,1.21895,486.78,1.21873,1.21919,1.21873,1.21897,445.53,False
'2018-03-01T16:53:00',1.21892,1.21908,1.21865,1.21873,348.5,1.21896,1.21912,1.21869,1.21877,299.18,False
'2018-03-01T16:54:00',1.21871,1.21888,1.21855,1.2186,392.65,1.21876,1.21892,1.2186,1.21865,354.49,False
'2018-03-01T16:55:00',1.2186,1.21865,1.21831,1.21831,380.46,1.21865,1.21868,1.21836,1.21836,393.83,True
'2018-03-01T16:56:00',1.21835,1.2185,1.21817,1.21834,447.68,1.21836,1.21854,1.21821,1.21838,361.31,False
'2018-03-01T16:57:00',1.21835,1.21836,1.21786,1.21787,449.86,1.21839,1.2184,1.21789,1.21791,395.25,True
'2018-03-01T16:58:00',1.21787,1.2181,1.21759,1.218,481.95,1.21791,1.21813,1.21763,1.21803,442.3,False
'2018-03-01T16:59:00',1.21801,1.21801,1.21761,1.21763,452.86,1.21804,1.21804,1.21765,1.21768,515.79,True
'2018-03-01T17:00:00',1.21762,1.21795,1.21758,1.21787,346.01,1.21766,1.21799,1.21761,1.21792,416.26,True
'2018-03-01T17:01:00',1.21786,1.21807,1.21784,1.2179,498.99,1.21791,1.2181,1.21787,1.21793,402.22,True
'2018-03-01T17:02:00',1.21788,1.21812,1.21762,1.21795,392.32,1.21791,1.21815,1.21765,1.21801,333.68,False
'2018-03-01T17:03:00',1.21796,1.21802,1.21763,1.21773,326.91,1.21801,1.21805,1.21766,1.21777,420.3,False
'2018-03-01T17:04:00',1.21775,1.21784,1.21761,1.21772,269.71,1.21779,1.21788,1.21764,1.21776,196.26,False
'2018-03-01T17:05:00',1.21773,1.21777,1.2173,1.21766,464.57,1.21777,1.2178,1.21732,1.21769,376.3,True
'2018-03-01T17:06:00',1.21766,1.21785,1.21766,1.21775,331.2,1.21771,1.21787,1.2177,1.21776,223.8,False
'2018-03-01T17:07:00',1.21775,1.21788,1.21741,1.21741,358.35,1.21777,1.21791,1.21744,1.21745,288.51,True
'2018-03-01T17:08:00',1.21741,1.21753,1.21716,1.21748,420.68,1.21744,1.21756,1.21719,1.21751,333.56,True
'2018-03-01T17:09:00',1.2175,1.21779,1.21749,1.21771,309.66,1.21752,1.2178,1.21752,1.21775,239.98,False
'2018-03-01T17:10:00',1.21772,1.21777,1.21757,1.21757,263.1,1.21775,1.21779,1.21761,1.21761,406.53,True
'2018-03-01T17:11:00',1.21758,1.21792,1.21758,1.21791,373.28,1.21762,1.21794,1.21762,1.21793,414.96,True
'2018-03-01T17:12:00',1.2179,1.21797,1.2178,1.21793,240.56,1.21793,1.21802,1.21782,1.21797,364.61,True
'2018-03-01T17:13:00',1.21792,1.21815,1.21773,1.21798,303.01,1.21796,1.21818,1.21777,1.21801,342.01,True
'2018-03-01T17:14:00',1.21799,1.21813,1.21797,1.21802,264.5,1.21801,1.21816,1.218,1.21806,270.28,True
'2018-03-01T17:15:00',1.21802,1.21817,1.21797,1.21807,237.09,1.21806,1.2182,1.218,1.21809,240.35,True
'2018-03-01T17:16:00',1.21807,1.21816,1.21805,1.21816,268.23,1.21811,1.21819,1.21807,1.21818,344.51,True
'2018-03-01T17:17:00',1.21816,1.21825,1.2181,1.21822,328.83,1.21818,1.21827,1.21813,1.21825,189.62,False
'2018-03-01T17:18:00',1.21822,1.21822,1.2181,1.2181,248.86,1.21826,1.21826,1.21812,1.21812,162.26,True
'2018-03-01T17:19:00',1.2181,1.21871,1.2181,1.21854,477.2,1.21812,1.21873,1.21812,1.21857,272.73,True
'2018-03-01T17:20:00',1.21856,1.21894,1.21852,1.21891,393.26,1.21858,1.21897,1.21854,1.21894,273.87,False
'2018-03-01T17:21:00',1.2189,1.21913,1.21886,1.21887,406.53,1.21893,1.21917,1.21889,1.21889,378.45,False
'2018-03-01T17:22:00',1.21888,1.219,1.21869,1.21886,295.76,1.21892,1.21904,1.2187,1.21887,247.32,True
'2018-03-01T17:23:00',1.21885,1.21915,1.21883,1.21909,385.49,1.21887,1.21917,1.21886,1.21911,196.19,False
'2018-03-01T17:24:00',1.21905,1.21919,1.21889,1.21901,396.14,1.2191,1.21921,1.21892,1.21902,278.11,True
'2018-03-01T17:25:00',1.21899,1.21995,1.21824,1.21979,610.1,1.21901,1.21997,1.21829,1.21981,560.36,False
'2018-03-01T17:26:00',1.21975,1.21984,1.21885,1.21898,557.34,1.2198,1.21987,1.21889,1.21902,559.07,True
'2018-03-01T17:27:00',1.21897,1.21927,1.21876,1.21915,367.43,1.21902,1.21932,1.21879,1.21921,446.46,False
'2018-03-01T17:28:00',1.21911,1.21937,1.21877,1.21902,422.9,1.21915,1.21941,1.21881,1.21905,434.5,True
'2018-03-01T17:29:00',1.21902,1.21923,1.21902,1.21912,349.95,1.21906,1.21926,1.21905,1.21916,288.08,True
'2018-03-01T17:30:00',1.21919,1.21987,1.21919,1.21964,373.44,1.2192,1.2199,1.2192,1.21967,456.07,False
'2018-03-01T17:31:00',1.21966,1.21973,1.21948,1.21948,228.29,1.2197,1.21977,1.21949,1.21949,273.95,True
'2018-03-01T17:32:00',1.21945,1.21979,1.21941,1.21974,193.43,1.21949,1.21982,1.21944,1.21975,276.1,True
'2018-03-01T17:33:00',1.21973,1.22022,1.21971,1.22019,473.42,1.21975,1.22026,1.21973,1.22022,325.27,True
'2018-03-01T17:34:00',1.22018,1.22056,1.22009,1.22039,277.7,1.22022,1.22057,1.22012,1.22042,469.15,True
'2018-03-01T17:35:00',1.22039,1.22072,1.22039,1.22064,429.68,1.22042,1.22076,1.22042,1.22066,267.71,True
'2018-03-01T17:36:00',1.22062,1.2207,1.22038,1.22068,280.5,1.22067,1.22073,1.22042,1.22071,237.51,False
'2018-03-01T17:37:00',1.22068,1.22086,1.22048,1.22051,341.45,1.22071,1.22089,1.22052,1.22057,429.39,False
'2018-03-01T17:38:00',1.22054,1.22061,1.22035,1.22035,382.68,1.22057,1.22064,1.22038,1.22039,263.95,True
'2018-03-01T17:39:00',1.22035,1.22072,1.22025,1.22062,437.84,1.22039,1.22076,1.22028,1.22064,226.53,False
'2018-03-01T17:40:00',1.22062,1.22068,1.22056,1.22061,181.36,1.22063,1.22071,1.22057,1.22064,168.01,True
'2018-03-01T17:41:00',1.22064,1.22098,1.22061,1.22096,381.48,1.22066,1.221,1.22064,1.221,266.45,False
'2018-03-01T17:42:00',1.22095,1.22117,1.22084,1.22084,236.55,1.22097,1.22118,1.22087,1.22088,243.06,True
'2018-03-01T17:43:00',1.22083,1.22175,1.22076,1.22169,349.86,1.22088,1.22181,1.22079,1.22173,366.78,True
'2018-03-01T17:44:00',1.22167,1.22196,1.22149,1.22189,368.53,1.2217,1.222,1.22152,1.22193,396.24,False
'2018-03-01T17:45:00',1.2219,1.22199,1.22155,1.22187,416.59,1.22192,1.22202,1.22158,1.2219,420.15,False
'2018-03-01T17:46:00',1.22188,1.22204,1.22177,1.22179,215.64,1.22189,1.22207,1.22179,1.22182,229.55,False
'2018-03-01T17:47:00',1.22179,1.22194,1.22155,1.22157,225.38,1.22182,1.22196,1.22157,1.22159,316.99,True
'2018-03-01T17:48:00',1.22157,1.22189,1.22151,1.22163,217.09,1.22159,1.22191,1.22153,1.22166,310.84,False
'2018-03-01T17:49:00',1.22164,1.22164,1.22126,1.22127,209.14,1.22166,1.22166,1.22128,1.22129,345.33,False
'2018-03-01T17:50:00',1.22124,1.22138,1.22098,1.22108,231.33,1.22125,1.2214,1.22101,1.22111,378.01,False
'2018-03-01T17:51:00',1.22107,1.22108,1.22091,1.22097,385.97,1.2211,1.22111,1.22092,1.22101,232.29,True
'2018-03-01T17:52:00',1.221,1.22118,1.22096,1.22113,340.77,1.22102,1.22121,1.22099,1.22117,315.31,True
'2018-03-01T17:53:00',1.22113,1.22155,1.22113,1.22123,293.18,1.22117,1.22158,1.22117,1.22127,230.73,True
'2018-03-01T17:54:00',1.22124,1.22162,1.22124,1.22162,222.07,1.22127,1.22165,1.22127,1.22165,218.61,False
'2018-03-01T17:55:00',1.22163,1.22177,1.22144,1.22145,334.67,1.22166,1.22178,1.22146,1.2215,253.24,True
'2018-03-01T17:56:00',1.22146,1.222,1.22146,1.22199,368.26,1.22151,1.22202,1.2215,1.22201,381.65,False
'2018-03-01T17:57:00',1.22198,1.22208,1.22181,1.22182,288.33,1.22201,1.22211,1.22184,1.22185,291.64,True
'2018-03-01T17:58:00',1.22181,1.22222,1.22181,1.22188,364.81,1.22185,1.22223,1.22183,1.2219,286.35,False
'2018-03-01T17:59:00',1.2219,1.2219,1.22151,1.22153,360.69,1.22194,1.22194,1.22155,1.22155,228.15,True
'2018-03-01T18:00:00',1.22152,1.22168,1.2215,1.22154,415.33,1.22154,1.22172,1.22154,1.22158,215.26,False
'2018-03-01T18:01:00',1.22154,1.22159,1.22116,1.22121,361.08,1.22158,1.22163,1.22118,1.22125,301.03,True
'2018-03-01T18:02:00',1.22122,1.22136,1.22106,1.22128,392.98,1.22125,1.22142,1.2211,1.22133,243.77,True
'2018-03-01T18:03:00',1.2213,1.22144,1.22122,1.22132,347.35,1.22131,1.22147,1.22126,1.22135,324.03,True
'2018-03-01T18:04:00',1.22131,1.2214,1.2211,1.22134,279.06,1.22135,1.22144,1.22113,1.22137,222.38,True
'2018-03-01T18:05:00',1.22131,1.22143,1.22113,1.22143,266.46,1.22137,1.22147,1.22116,1.22147,249.04,False
'2018-03-01T18:06:00',1.22143,1.22155,1.22131,1.22134,250.65,1.22146,1.22159,1.22134,1.22137,261.83,True
'2018-03-01T18:07:00',1.22134,1.22174,1.22134,1.22167,249.34,1.22137,1.22177,1.22137,1.22172,240.08,False
'2018-03-01T18:08:00',1.22167,1.22192,1.2216,1.22161,188.39,1.22169,1.22193,1.22164,1.22166,222.8,True
'2018-03-01T18:09:00',1.22161,1.22177,1.22152,1.22173,252.94,1.22166,1.22179,1.22155,1.22177,244.24,True
'2018-03-01T18:10:00',1.22172,1.22197,1.22172,1.22191,305.16,1.22177,1.22201,1.22176,1.22196,295.65,False
'2018-03-01T18:11:00',1.22193,1.22201,1.22178,1.22178,221.42,1.22195,1.22204,1.22182,1.22182,237.24,False
'2018-03-01T18:12:00',1.22177,1.2218,1.22133,1.22134,306.12,1.22181,1.22183,1.22136,1.22136,276.5,False
'2018-03-01T18:13:00',1.22134,1.22136,1.2212,1.22122,266.65,1.22136,1.2214,1.22123,1.22125,186.73,False
'2018-03-01T18:14:00',1.22122,1.22139,1.22114,1.22117,287.55,1.22126,1.22142,1.22117,1.2212,215.11,True
'2018-03-01T18:15:00',1.22118,1.22126,1.22106,1.22118,362.05,1.22121,1.22128,1.22109,1.2212,308.55,True
'2018-03-01T18:16:00',1.22119,1.22131,1.22108,1.22122,404.15,1.22121,1.22135,1.22111,1.22126,217.04,True
'2018-03-01T18:17:00',1.22125,1.22141,1.22118,1.2213,399.27,1.22126,1.22144,1.22121,1.22132,219.78,False
'2018-03-01T18:18:00',1.2213,1.22138,1.22105,1.22106,167.05,1.22132,1.22141,1.22107,1.22109,90.9,False
'2018-03-01T18:19:00',1.22104,1.22107,1.22077,1.22082,327.63,1.22106,1.22111,1.22079,1.22087,233.17,True
'2018-03-01T18:20:00',1.22083,1.22101,1.22072,1.22093,374.57,1.22085,1.22104,1.22075,1.22097,202.66,False
'2018-03-01T18:21:00',1.22092,1.22098,1.22076,1.22093,366.1,1.22095,1.22101,1.2208,1.22096,166.7,True
'2018-03-01T18:22:00',1.22096,1.22105,1.22089,1.22101,362.84,1.22098,1.22108,1.22092,1.22104,206.88,True
'2018-03-01T18:23:00',1.22101,1.22124,1.22097,1.22121,390.22,1.22103,1.22127,1.22099,1.22123,206.36,False
'2018-03-01T18:24:00',1.22118,1.22118,1.22086,1.22086,284.92,1.22121,1.22121,1.22089,1.2209,178.46,True
'2018-03-01T18:25:00',1.22086,1.22108,1.22081,1.22093,311.45,1.22089,1.2211,1.22083,1.22096,243.64,True
'2018-03-01T18:26:00',1.22092,1.22109,1.2208,1.22104,352.26,1.22096,1.22112,1.22085,1.22107,234.85,False
'2018-03-01T18:27:00',1.22104,1.22104,1.2209,1.22091,245.24,1.22107,1.22107,1.22092,1.22094,212.11,True
'2018-03-01T18:28:00',1.22091,1.2212,1.22087,1.22117,289.65,1.22093,1.22122,1.22091,1.2212,242.04,False
'2018-03-01T18:29:00',1.22115,1.22118,1.22098,1.22102,241.53,1.22117,1.22122,1.22103,1.22106,257.2,True
'2018-03-01T18:30:00',1.22097,1.22108,1.22096,1.22105,162.06,1.22102,1.22112,1.22099,1.22107,191.38,False
'2018-03-01T18:31:00',1.22104,1.22104,1.22067,1.22078,329.41,1.22106,1.22106,1.22071,1.2208,334.61,True
'2018-03-01T18:32:00',1.2208,1.22098,1.22069,1.22084,250.34,1.22082,1.22102,1.22072,1.22089,322.06,True
'2018-03-01T18:33:00',1.22086,1.22116,1.22086,1.2211,324.22,1.22089,1.2212,1.22089,1.22114,409.1,False
'2018-03-01T18:34:00',1.22108,1.22111,1.22097,1.22106,209.35,1.22111,1.22115,1.22101,1.22109,259.62,False
'2018-03-01T18:35:00',1.22107,1.22108,1.22088,1.22095,274.3,1.2211,1.2211,1.22091,1.22097,264.24,True
'2018-03-01T18:36:00',1.22096,1.22111,1.22096,1.22109,256.11,1.22098,1.22112,1.22098,1.2211,204.56,False
'2018-03-01T18:37:00',1.22107,1.22111,1.2208,1.22084,276.82,1.22109,1.22112,1.22082,1.22087,210.26,True
'2018-03-01T18:38:00',1.22084,1.22102,1.22084,1.22096,257.58,1.22086,1.22107,1.22086,1.22098,186.57,True
'2018-03-01T18:39:00',1.22095,1.22108,1.22095,1.22107,441.77,1.22098,1.2211,1.22097,1.22108,100.83,False
'2018-03-01T18:40:00',1.22105,1.22113,1.22101,1.22102,162.41,1.22106,1.22114,1.22103,1.22104,156.07,True
'2018-03-01T18:41:00',1.22102,1.22109,1.22096,1.22107,319.31,1.22104,1.22112,1.22098,1.22109,193.23,True
'2018-03-01T18:42:00',1.22106,1.22143,1.22105,1.22138,347.62,1.22108,1.22147,1.22107,1.22141,216.29,True
'2018-03-01T18:43:00',1.22138,1.22162,1.22138,1.22156,264.38,1.22142,1.22166,1.22142,1.2216,134.54,False
'2018-03-01T18:44:00',1.22159,1.2216,1.22136,1.2214,222.0,1.22162,1.22162,1.22139,1.22144,154.18,False
'2018-03-01T18:45:00',1.22141,1.22141,1.22121,1.22126,280.67,1.22144,1.22144,1.22125,1.2213,242.13,False
'2018-03-01T18:46:00',1.22125,1.22142,1.22094,1.221,281.13,1.22129,1.22145,1.22096,1.22104,271.54,False
'2018-03-01T18:47:00',1.221,1.2211,1.22084,1.22095,305.77,1.22104,1.22111,1.22087,1.22098,298.05,False
'2018-03-01T18:48:00',1.22095,1.22098,1.22084,1.22085,155.45,1.22098,1.22102,1.22087,1.22088,185.7,False
'2018-03-01T18:49:00',1.22085,1.22091,1.22061,1.22063,306.68,1.22088,1.22094,1.22064,1.22065,310.31,False
'2018-03-01T18:50:00',1.22062,1.22078,1.2206,1.22062,357.16,1.22066,1.22082,1.22064,1.22064,314.75,True
'2018-03-01T18:51:00',1.22061,1.22072,1.22052,1.22068,320.14,1.22066,1.22076,1.22053,1.22072,359.9,False
'2018-03-01T18:52:00',1.2207,1.2208,1.2206,1.22063,254.52,1.22072,1.22083,1.22064,1.22066,279.93,True
'2018-03-01T18:53:00',1.22062,1.2207,1.22054,1.22065,264.91,1.22066,1.22071,1.22058,1.22069,200.05,True
'2018-03-01T18:54:00',1.22065,1.22086,1.22064,1.22084,231.48,1.22069,1.2209,1.22067,1.22089,212.08,False
'2018-03-01T18:55:00',1.22085,1.22086,1.2205,1.22062,275.42,1.2209,1.2209,1.22052,1.22065,321.91,True
'2018-03-01T18:56:00',1.22061,1.22071,1.22052,1.22067,227.5,1.22065,1.22074,1.22057,1.2207,254.29,True
'2018-03-01T18:57:00',1.22066,1.22116,1.22064,1.22114,385.44,1.22071,1.2212,1.22066,1.22116,489.07,False
'2018-03-01T18:58:00',1.22114,1.22117,1.22085,1.22102,294.69,1.22118,1.2212,1.22089,1.22104,369.46,True
'2018-03-01T18:59:00',1.22102,1.22123,1.22097,1.22121,165.75,1.22104,1.22126,1.22099,1.22122,334.94,False
'2018-03-01T19:00:00',1.22121,1.22122,1.22105,1.22112,225.36,1.22124,1.22126,1.22108,1.22114,365.75,True
'2018-03-01T19:01:00',1.22113,1.22145,1.22111,1.22142,355.8,1.22116,1.22147,1.22116,1.22146,466.95,True
'2018-03-01T19:02:00',1.2214,1.2217,1.22138,1.22162,303.42,1.22144,1.22174,1.2214,1.22164,319.12,False
'2018-03-01T19:03:00',1.2216,1.22163,1.2214,1.22141,256.72,1.22164,1.22165,1.22143,1.22144,153.6,False
'2018-03-01T19:04:00',1.22139,1.22158,1.22137,1.22141,147.33,1.22143,1.2216,1.22142,1.22144,151.44,False
'2018-03-01T19:05:00',1.22141,1.22143,1.22129,1.22132,151.21,1.22144,1.22147,1.22133,1.22136,179.81,False
'2018-03-01T19:06:00',1.22131,1.22133,1.22096,1.22097,228.34,1.22136,1.22136,1.221,1.22102,311.81,False
'2018-03-01T19:07:00',1.22098,1.221,1.22055,1.22058,400.5,1.22103,1.22104,1.22059,1.22062,327.13,False
'2018-03-01T19:08:00',1.22057,1.22065,1.2203,1.22038,277.89,1.22062,1.22068,1.22035,1.22041,325.6,True
'2018-03-01T19:09:00',1.2204,1.22071,1.22039,1.22071,229.81,1.22041,1.22075,1.22041,1.22075,243.78,False
'2018-03-01T19:10:00',1.22072,1.22078,1.22044,1.22047,275.51,1.22076,1.22082,1.22047,1.22051,415.32,True
'2018-03-01T19:11:00',1.22048,1.22065,1.22045,1.22065,206.0,1.22052,1.22068,1.22051,1.22068,304.25,True
'2018-03-01T19:12:00',1.22063,1.22079,1.22056,1.22073,210.59,1.22066,1.22083,1.2206,1.22077,294.46,True
'2018-03-01T19:13:00',1.22074,1.22078,1.22062,1.22075,189.44,1.22076,1.22082,1.22066,1.22081,345.94,False
'2018-03-01T19:14:00',1.22075,1.22086,1.22069,1.22075,305.35,1.22079,1.22089,1.22072,1.22078,329.96,True
'2018-03-01T19:15:00',1.22076,1.22153,1.22071,1.22124,497.35,1.22079,1.22157,1.22073,1.22128,471.23,False
'2018-03-01T19:16:00',1.22125,1.22148,1.22115,1.22118,317.99,1.2213,1.22152,1.2212,1.22123,311.27,False
'2018-03-01T19:17:00',1.22119,1.2213,1.22092,1.22113,228.5,1.22123,1.22135,1.22096,1.22115,332.82,False
'2018-03-01T19:18:00',1.22113,1.22113,1.22091,1.22095,116.86,1.22115,1.22115,1.22092,1.22098,120.91,False
'2018-03-01T19:19:00',1.22094,1.22096,1.22081,1.22088,219.43,1.22098,1.221,1.22083,1.22091,103.4,False
'2018-03-01T19:20:00',1.22089,1.22092,1.2206,1.22071,416.58,1.22091,1.22095,1.22065,1.22074,296.64,False
'2018-03-01T19:21:00',1.22071,1.22071,1.22044,1.22046,263.3,1.22073,1.22074,1.22048,1.22051,194.2,True
'2018-03-01T19:22:00',1.22047,1.2206,1.22045,1.22057,280.73,1.22051,1.22064,1.22048,1.22061,251.02,False
'2018-03-01T19:23:00',1.22057,1.2206,1.22012,1.22015,245.38,1.2206,1.22063,1.22015,1.22018,197.44,False
'2018-03-01T19:24:00',1.22015,1.22026,1.21993,1.22001,377.58,1.22017,1.22028,1.21996,1.22005,282.39,False
'2018-03-01T19:25:00',1.22002,1.22009,1.21979,1.21985,341.8,1.22007,1.22013,1.21983,1.21989,232.88,False
'2018-03-01T19:26:00',1.21989,1.22,1.2197,1.21976,314.1,1.21991,1.22005,1.21974,1.21978,205.05,True
'2018-03-01T19:27:00',1.21978,1.22006,1.21978,1.22006,216.01,1.21979,1.2201,1.21979,1.22009,105.6,True
'2018-03-01T19:28:00',1.22006,1.22025,1.21997,1.22011,313.09,1.2201,1.22028,1.22,1.22016,210.85,False
'2018-03-01T19:29:00',1.2201,1.22025,1.21991,1.22003,366.56,1.22015,1.22028,1.21995,1.22007,263.04,True
'2018-03-01T19:30:00',1.22004,1.2206,1.22003,1.2206,366.95,1.22007,1.22065,1.22007,1.22065,418.58,True
'2018-03-01T19:31:00',1.2206,1.22073,1.2206,1.22061,235.21,1.22064,1.22077,1.22062,1.22067,287.89,True
'2018-03-01T19:32:00',1.22062,1.22078,1.2206,1.22073,191.47,1.22067,1.22081,1.22062,1.22077,250.64,False
'2018-03-01T19:33:00',1.22075,1.22083,1.22031,1.22041,276.87,1.22079,1.22086,1.22034,1.22044,327.8,False
'2018-03-01T19:34:00',1.22043,1.22054,1.22025,1.22027,262.52,1.22046,1.22055,1.22028,1.22032,352.5,False
'2018-03-01T19:35:00',1.22028,1.22033,1.21994,1.22007,242.3,1.22032,1.22037,1.21999,1.22011,370.25,True
'2018-03-01T19:36:00',1.22006,1.22026,1.22005,1.22017,315.39,1.2201,1.22031,1.2201,1.22021,300.98,False
'2018-03-01T19:37:00',1.22017,1.22027,1.2201,1.22017,185.83,1.2202,1.22032,1.22014,1.22021,171.12,False
'2018-03-01T19:38:00',1.22017,1.22019,1.22001,1.2201,239.53,1.22021,1.22023,1.22005,1.22014,157.43,False
'2018-03-01T19:39:00',1.2201,1.22014,1.21997,1.22007,310.81,1.22015,1.22016,1.22002,1.22012,337.07,False
'2018-03-01T19:40:00',1.22007,1.22011,1.21957,1.21958,413.63,1.22011,1.22016,1.21962,1.21963,322.87,True
'2018-03-01T19:41:00',1.2196,1.21982,1.21941,1.21978,437.84,1.21964,1.21988,1.21946,1.21984,293.0,False
'2018-03-01T19:42:00',1.21981,1.21981,1.21956,1.21969,364.03,1.21984,1.21985,1.21959,1.21972,215.73,False
'2018-03-01T19:43:00',1.21966,1.2197,1.21945,1.21947,327.15,1.21971,1.21972,1.21951,1.21951,181.24,False
'2018-03-01T19:44:00',1.21949,1.21956,1.2193,1.21935,362.1,1.21951,1.21958,1.21933,1.21936,272.75,True
'2018-03-01T19:45:00',1.21934,1.21969,1.21926,1.21968,380.32,1.21936,1.21972,1.2193,1.21972,230.45,False
'2018-03-01T19:46:00',1.21971,1.2199,1.21964,1.21966,450.76,1.21974,1.21993,1.21968,1.2197,283.11,False
'2018-03-01T19:47:00',1.21966,1.21966,1.21927,1.21943,423.96,1.2197,1.21971,1.21933,1.21947,286.25,False
'2018-03-01T19:48:00',1.21943,1.2195,1.21891,1.21905,454.79,1.21946,1.21955,1.21896,1.21908,351.96,True
'2018-03-01T19:49:00',1.21905,1.21914,1.21897,1.21906,286.75,1.21909,1.21917,1.21901,1.21909,245.59,False
'2018-03-01T19:50:00',1.21904,1.21908,1.21865,1.21891,367.87,1.21909,1.21911,1.21868,1.21896,306.36,True
'2018-03-01T19:51:00',1.21892,1.21915,1.21892,1.21905,391.52,1.21896,1.21917,1.21896,1.21909,257.6,True
'2018-03-01T19:52:00',1.21904,1.21957,1.21904,1.21928,337.41,1.21907,1.21961,1.21907,1.21932,343.84,True
'2018-03-01T19:53:00',1.21928,1.21943,1.21921,1.21933,170.49,1.21932,1.21947,1.21925,1.21937,245.45,True
'2018-03-01T19:54:00',1.21934,1.21952,1.21934,1.2195,156.22,1.21938,1.21956,1.21937,1.21952,228.64,False
'2018-03-01T19:55:00',1.2195,1.21956,1.21932,1.21939,151.11,1.21953,1.2196,1.21934,1.21941,309.75,False
'2018-03-01T19:56:00',1.2194,1.2195,1.21925,1.21926,118.23,1.21942,1.21954,1.21927,1.21928,262.63,True
'2018-03-01T19:57:00',1.21926,1.21959,1.21926,1.21956,248.89,1.21929,1.2196,1.21929,1.21959,282.11,True
'2018-03-01T19:58:00',1.21957,1.21973,1.21949,1.21964,235.37,1.2196,1.21976,1.21952,1.21969,464.74,True
'2018-03-01T19:59:00',1.21964,1.21971,1.21955,1.21971,186.79,1.21968,1.21974,1.21958,1.21973,270.13,True
'2018-03-01T20:00:00',1.2197,1.21983,1.2196,1.21983,149.43,1.21973,1.21988,1.21962,1.21987,242.9,True
'2018-03-01T20:01:00',1.21982,1.22006,1.21982,1.21996,299.19,1.21987,1.22009,1.21985,1.21998,413.99,True
'2018-03-01T20:02:00',1.21996,1.22009,1.21969,1.22003,287.46,1.22,1.22012,1.21972,1.22006,454.05,True
'2018-03-01T20:03:00',1.22002,1.22034,1.22001,1.22024,221.79,1.22006,1.22036,1.22003,1.22026,421.78,True
'2018-03-01T20:04:00',1.22026,1.22035,1.22019,1.22028,229.82,1.2203,1.22039,1.2202,1.22031,374.18,False
'2018-03-01T20:05:00',1.22028,1.22029,1.2201,1.22019,162.59,1.22031,1.22033,1.22013,1.22021,282.31,True
'2018-03-01T20:06:00',1.22019,1.2204,1.22019,1.22035,156.9,1.22021,1.22042,1.22021,1.22037,323.25,False
'2018-03-01T20:07:00',1.22035,1.22035,1.2196,1.21962,239.14,1.22038,1.22038,1.21963,1.21966,302.15,True
'2018-03-01T20:08:00',1.21965,1.22007,1.21965,1.22007,367.83,1.21967,1.22012,1.21967,1.22009,359.19,False
'2018-03-01T20:09:00',1.22008,1.22012,1.21978,1.22002,372.96,1.22012,1.22017,1.21983,1.22007,491.62,False
'2018-03-01T20:10:00',1.22003,1.22008,1.21975,1.21976,280.76,1.22005,1.22011,1.21979,1.21979,291.09,True
'2018-03-01T20:11:00',1.21976,1.22021,1.21976,1.21993,377.59,1.2198,1.22025,1.2198,1.21998,355.72,True
'2018-03-01T20:12:00',1.21993,1.22022,1.21993,1.22009,219.7,1.21997,1.22025,1.21997,1.22013,248.81,False
'2018-03-01T20:13:00',1.2201,1.22011,1.21993,1.22009,277.9,1.22013,1.22014,1.21997,1.22011,330.43,True
'2018-03-01T20:14:00',1.22009,1.22018,1.22,1.22011,299.11,1.22014,1.22021,1.22003,1.22013,342.53,False
'2018-03-01T20:15:00',1.22011,1.22025,1.22008,1.22009,362.42,1.22014,1.22027,1.2201,1.22011,316.7,True
'2018-03-01T20:16:00',1.2201,1.2203,1.22009,1.22028,264.27,1.22011,1.22032,1.22011,1.22031,175.87,True
'2018-03-01T20:17:00',1.22029,1.22053,1.22029,1.22049,362.94,1.22032,1.22057,1.22032,1.22051,191.98,False
'2018-03-01T20:18:00',1.22045,1.2206,1.22042,1.22042,281.19,1.22048,1.22062,1.22045,1.22045,228.83,True
'2018-03-01T20:19:00',1.22042,1.22056,1.22031,1.22042,284.02,1.22046,1.22058,1.22034,1.22046,224.17,True
'2018-03-01T20:20:00',1.2204,1.22072,1.22037,1.22068,465.8,1.22044,1.22077,1.2204,1.2207,394.96,False
'2018-03-01T20:21:00',1.22066,1.22085,1.22062,1.22062,325.78,1.2207,1.22088,1.22067,1.22068,385.48,True
'2018-03-01T20:22:00',1.22065,1.22095,1.22064,1.22085,369.85,1.22068,1.22098,1.22068,1.22088,316.29,True
'2018-03-01T20:23:00',1.22085,1.22129,1.22074,1.22128,405.16,1.22088,1.22132,1.22079,1.22129,424.25,True
'2018-03-01T20:24:00',1.2213,1.22145,1.22115,1.22143,349.01,1.22132,1.22149,1.22118,1.22149,401.83,True
'2018-03-01T20:25:00',1.22144,1.22158,1.2214,1.22152,307.35,1.22148,1.2216,1.22143,1.22155,324.41,True
'2018-03-01T20:26:00',1.22153,1.22153,1.2214,1.22152,253.91,1.22156,1.22156,1.22142,1.22156,279.36,True
'2018-03-01T20:27:00',1.22152,1.22163,1.22149,1.22157,234.97,1.22156,1.22168,1.22152,1.2216,382.47,True
'2018-03-01T20:28:00',1.2216,1.22237,1.2216,1.22233,419.12,1.22162,1.22241,1.22162,1.22238,464.99,True
'2018-03-01T20:29:00',1.22233,1.22289,1.22218,1.2226,436.81,1.22237,1.22292,1.22222,1.22263,386.26,True
'2018-03-01T20:30:00',1.22262,1.22295,1.22255,1.22281,497.95,1.22266,1.22299,1.22258,1.22287,420.58,False
'2018-03-01T20:31:00',1.22281,1.22306,1.22265,1.22266,471.82,1.22287,1.22311,1.22268,1.2227,294.27,False
'2018-03-01T20:32:00',1.22266,1.22301,1.22247,1.2225,409.15,1.2227,1.22307,1.22252,1.22254,390.22,True
'2018-03-01T20:33:00',1.22247,1.22284,1.22245,1.22284,390.51,1.22251,1.22287,1.22248,1.22285,198.62,True
'2018-03-01T20:34:00',1.22284,1.22343,1.22281,1.22315,383.84,1.22286,1.22346,1.22283,1.22316,364.14,False
'2018-03-01T20:35:00',1.22315,1.22326,1.2228,1.22292,541.18,1.22317,1.22331,1.22283,1.22293,301.93,True
'2018-03-01T20:36:00',1.22295,1.22342,1.22271,1.2234,489.12,1.22296,1.22346,1.22275,1.22343,305.74,True
'2018-03-01T20:37:00',1.22342,1.22347,1.22316,1.22346,251.27,1.22346,1.22351,1.22319,1.22348,250.48,False
'2018-03-01T20:38:00',1.22337,1.22341,1.22305,1.22311,354.01,1.2234,1.22343,1.22308,1.22314,321.13,True
'2018-03-01T20:39:00',1.22315,1.22333,1.22311,1.22332,292.51,1.22317,1.22336,1.22314,1.22336,290.78,True
'2018-03-01T20:40:00',1.22333,1.22349,1.22332,1.22348,288.08,1.22336,1.22352,1.22336,1.22351,269.26,False
'2018-03-01T20:41:00',1.22346,1.22358,1.22318,1.22345,383.73,1.2235,1.22361,1.22322,1.22349,359.73,True
'2018-03-01T20:42:00',1.22345,1.22367,1.22331,1.22364,330.89,1.22349,1.22369,1.22336,1.22368,365.8,False
'2018-03-01T20:43:00',1.22363,1.22371,1.22352,1.22361,308.7,1.22368,1.22376,1.22357,1.22366,355.07,False
'2018-03-01T20:44:00',1.22363,1.22367,1.22321,1.22332,393.16,1.22367,1.22372,1.22324,1.22337,227.86,True
'2018-03-01T20:45:00',1.22332,1.22359,1.22332,1.22357,286.12,1.22338,1.22362,1.22338,1.22361,338.49,False
'2018-03-01T20:46:00',1.22356,1.22358,1.22321,1.22336,279.54,1.2236,1.22362,1.22326,1.22339,388.02,True
'2018-03-01T20:47:00',1.22335,1.22375,1.22335,1.22373,401.58,1.22338,1.22379,1.22338,1.22378,418.2,True
'2018-03-01T20:48:00',1.22373,1.22388,1.22365,1.2238,336.87,1.22376,1.2239,1.22368,1.22382,262.82,True
'2018-03-01T20:49:00',1.22379,1.22457,1.22376,1.22457,337.0,1.2238,1.22461,1.2238,1.22461,299.6,True
'2018-03-01T20:50:00',1.22458,1.22496,1.22435,1.22487,547.78,1.22459,1.22499,1.2244,1.22488,524.05,False
'2018-03-01T20:51:00',1.22483,1.22488,1.22452,1.2246,256.15,1.22488,1.22492,1.22456,1.22463,278.38,False
'2018-03-01T20:52:00',1.22459,1.22459,1.22382,1.22411,536.32,1.22462,1.22462,1.22386,1.22415,304.51,False
'2018-03-01T20:53:00',1.22413,1.22413,1.22388,1.22397,466.21,1.22415,1.22417,1.22391,1.22401,248.75,True
'2018-03-01T20:54:00',1.22398,1.22411,1.22366,1.22404,413.26,1.224,1.22414,1.22369,1.22407,329.57,True
'2018-03-01T20:55:00',1.22404,1.22437,1.22393,1.22437,419.37,1.22408,1.22442,1.22396,1.22442,261.16,True
'2018-03-01T20:56:00',1.22438,1.22523,1.22432,1.22502,523.0,1.22442,1.22527,1.22435,1.22507,352.96,True
'2018-03-01T20:57:00',1.22511,1.22573,1.22507,1.22571,458.49,1.22519,1.22578,1.22511,1.22576,472.6,False
'2018-03-01T20:58:00',1.22574,1.22583,1.22529,1.22539,429.38,1.22577,1.22587,1.22532,1.22545,362.15,True
'2018-03-01T20:59:00',1.2254,1.22562,1.22519,1.22551,467.81,1.22545,1.22567,1.22523,1.22554,473.2,True
'2018-03-01T21:00:00',1.22549,1.22582,1.22522,1.22576,406.79,1.22551,1.22587,1.22526,1.2258,395.36,True
'2018-03-01T21:01:00',1.22575,1.22665,1.22565,1.22658,410.51,1.2258,1.2267,1.22569,1.22662,435.87,True
'2018-03-01T21:02:00',1.22648,1.2272,1.22627,1.22701,582.44,1.22652,1.22722,1.2263,1.22705,532.31,False
'2018-03-01T21:03:00',1.22692,1.2273,1.2266,1.22671,576.91,1.22694,1.22731,1.22665,1.22673,370.59,False
'2018-03-01T21:04:00',1.22675,1.22693,1.2265,1.22654,425.47,1.22676,1.22694,1.22654,1.22659,359.99,False
'2018-03-01T21:05:00',1.22654,1.22667,1.2263,1.22635,473.91,1.22658,1.22671,1.22634,1.22638,385.23,False
'2018-03-01T21:06:00',1.22635,1.2265,1.22624,1.22635,289.9,1.22638,1.22654,1.22627,1.22637,293.39,False
'2018-03-01T21:07:00',1.22635,1.22639,1.22596,1.22597,536.7,1.22638,1.22643,1.22601,1.22602,558.43,False
'2018-03-01T21:08:00',1.22596,1.22615,1.22571,1.22572,505.7,1.22602,1.22622,1.22574,1.22576,454.15,False
'2018-03-01T21:09:00',1.22573,1.22583,1.22543,1.22565,454.86,1.22579,1.22588,1.22546,1.22572,427.82,True
'2018-03-01T21:10:00',1.22572,1.22625,1.22572,1.22621,373.34,1.22577,1.22631,1.22577,1.22627,426.17,True
'2018-03-01T21:11:00',1.2262,1.22639,1.22596,1.22639,323.98,1.22626,1.22644,1.22599,1.22644,262.94,False
'2018-03-01T21:12:00',1.22639,1.22655,1.22618,1.22634,392.26,1.22644,1.22658,1.22623,1.22638,266.87,False
'2018-03-01T21:13:00',1.22633,1.22633,1.22601,1.22601,408.86,1.22636,1.22636,1.22605,1.22605,293.21,True
'2018-03-01T21:14:00',1.22603,1.22674,1.22603,1.22654,510.47,1.22605,1.2268,1.22605,1.22659,411.54,True
'2018-03-01T21:15:00',1.22655,1.22675,1.22653,1.22673,495.01,1.22659,1.2268,1.22656,1.22678,376.0,False
'2018-03-01T21:16:00',1.22673,1.22678,1.22653,1.22661,340.32,1.22678,1.22681,1.22657,1.22662,296.76,False
'2018-03-01T21:17:00',1.2266,1.22666,1.22632,1.2264,312.09,1.22663,1.22668,1.22637,1.22642,266.25,False
'2018-03-01T21:18:00',1.22639,1.22645,1.22601,1.22601,388.12,1.22642,1.22651,1.22606,1.22607,345.71,False
'2018-03-01T21:19:00',1.22601,1.22613,1.22595,1.22596,412.28,1.22607,1.22617,1.226,1.22601,259.1,True
'2018-03-01T21:20:00',1.22596,1.22609,1.22591,1.22598,379.71,1.226,1.22613,1.22596,1.22603,248.55,False
'2018-03-01T21:21:00',1.22599,1.22614,1.22559,1.22559,370.63,1.22603,1.22619,1.22563,1.22563,280.64,True
'2018-03-01T21:22:00',1.22557,1.22585,1.22557,1.22576,273.83,1.22562,1.22586,1.22562,1.2258,290.67,True
'2018-03-01T21:23:00',1.22578,1.22591,1.22571,1.22584,327.88,1.22581,1.22595,1.22574,1.22588,240.27,False
'2018-03-01T21:24:00',1.22584,1.22608,1.22567,1.22569,410.66,1.22588,1.22611,1.2257,1.22573,346.87,False
'2018-03-01T21:25:00',1.22568,1.22588,1.22555,1.22559,386.53,1.22573,1.22592,1.22559,1.22563,189.72,True
'2018-03-01T21:26:00',1.2256,1.22595,1.2256,1.22574,389.46,1.22564,1.226,1.22564,1.22578,259.72,True
'2018-03-01T21:27:00',1.22574,1.22612,1.22574,1.22591,343.4,1.22579,1.22616,1.22578,1.22595,257.76,True
'2018-03-01T21:28:00',1.22591,1.22605,1.22579,1.22602,319.58,1.22595,1.22609,1.22584,1.22607,289.83,False
'2018-03-01T21:29:00',1.22602,1.22604,1.22578,1.22601,218.05,1.22606,1.22609,1.22581,1.22604,269.1,True
'2018-03-01T21:30:00',1.22601,1.22679,1.22598,1.22651,412.76,1.22606,1.22681,1.22603,1.22656,400.06,False
'2018-03-01T21:31:00',1.22651,1.22651,1.2261,1.22629,409.89,1.22657,1.22658,1.22613,1.22633,279.64,True
'2018-03-01T21:32:00',1.22625,1.22658,1.22623,1.22658,290.99,1.22631,1.22663,1.22627,1.22663,310.29,False
'2018-03-01T21:33:00',1.22656,1.22675,1.22643,1.22653,448.45,1.2266,1.2268,1.22648,1.22657,332.45,True
'2018-03-01T21:34:00',1.22655,1.2267,1.2265,1.22664,282.72,1.22659,1.22674,1.22653,1.22668,311.05,False
'2018-03-01T21:35:00',1.22666,1.22669,1.22647,1.22655,238.38,1.2267,1.22673,1.2265,1.22659,276.7,False
'2018-03-01T21:36:00',1.22657,1.2266,1.2264,1.22645,181.85,1.2266,1.22665,1.22644,1.2265,221.25,True
'2018-03-01T21:37:00',1.22645,1.22662,1.22645,1.22651,236.97,1.22651,1.22666,1.22648,1.22655,356.03,False
'2018-03-01T21:38:00',1.22652,1.22655,1.2264,1.22646,148.19,1.22654,1.22657,1.22645,1.2265,243.7,False
'2018-03-01T21:39:00',1.22644,1.22649,1.22636,1.22642,208.85,1.22646,1.22651,1.22639,1.22647,204.79,False
'2018-03-01T21:40:00',1.22641,1.22648,1.22623,1.22628,242.62,1.22646,1.2265,1.22625,1.22633,293.57,True
'2018-03-01T21:41:00',1.22628,1.22653,1.22623,1.22646,238.22,1.22633,1.22656,1.22627,1.2265,233.93,True
'2018-03-01T21:42:00',1.22644,1.22649,1.22627,1.22648,298.79,1.22647,1.22655,1.2263,1.22653,248.66,False
'2018-03-01T21:43:00',1.22646,1.2265,1.22634,1.22634,239.14,1.22649,1.22652,1.22637,1.22639,227.5,False
'2018-03-01T21:44:00',1.22634,1.22638,1.2262,1.22621,200.59,1.22638,1.2264,1.22624,1.22626,201.85,False
'2018-03-01T21:45:00',1.22621,1.22631,1.22614,1.22616,252.19,1.22625,1.22634,1.22618,1.22618,238.11,False
'2018-03-01T21:46:00',1.22615,1.2263,1.22603,1.22605,312.89,1.22618,1.22634,1.22609,1.22609,333.32,True
'2018-03-01T21:47:00',1.22605,1.22628,1.22605,1.2262,192.24,1.22611,1.22632,1.22611,1.22625,254.28,True
'2018-03-01T21:48:00',1.22619,1.2263,1.22619,1.22625,159.96,1.22625,1.22634,1.22624,1.22629,150.53,False
'2018-03-01T21:49:00',1.22624,1.22626,1.22601,1.22601,214.15,1.22629,1.2263,1.22605,1.22607,229.14,True
'2018-03-01T21:50:00',1.22603,1.22619,1.22599,1.22614,285.65,1.22608,1.22624,1.22604,1.22619,205.0,True
'2018-03-01T21:51:00',1.22614,1.22629,1.226,1.22627,215.95,1.22619,1.22633,1.22604,1.22632,200.94,True
'2018-03-01T21:52:00',1.22627,1.22646,1.22626,1.2264,160.79,1.22632,1.2265,1.2263,1.22645,217.29,True
'2018-03-01T21:53:00',1.22644,1.22656,1.22627,1.22656,135.8,1.22647,1.22659,1.22631,1.22659,198.63,True
'2018-03-01T21:54:00',1.22656,1.22682,1.22646,1.2268,221.46,1.2266,1.22686,1.22649,1.22683,276.55,False
'2018-03-01T21:55:00',1.22679,1.2268,1.2265,1.2265,271.15,1.2268,1.22684,1.22653,1.22653,292.04,False
'2018-03-01T21:56:00',1.2265,1.2265,1.22629,1.22641,243.88,1.22653,1.22654,1.22634,1.22645,198.03,False
'2018-03-01T21:57:00',1.22642,1.22643,1.22602,1.22606,218.31,1.22645,1.22647,1.22605,1.22611,232.43,True
'2018-03-01T21:58:00',1.22605,1.22633,1.22605,1.22622,116.73,1.2261,1.22636,1.22609,1.22625,232.52,True
'2018-03-01T21:59:00',1.22622,1.22641,1.22612,1.22626,95.62,1.22625,1.22644,1.22614,1.22628,116.52,True
'2018-03-01T22:00:00',1.22625,1.22665,1.22623,1.22664,90.28,1.22628,1.22669,1.22628,1.22668,143.64,True
'2018-03-01T22:01:00',1.22664,1.22682,1.22656,1.22671,107.02,1.22667,1.22683,1.22659,1.22673,99.86,False
'2018-03-01T22:02:00',1.22669,1.22669,1.22638,1.22638,68.79,1.22672,1.22672,1.22641,1.22642,59.57,True
'2018-03-01T22:03:00',1.22645,1.22667,1.22645,1.22656,51.71,1.22647,1.22669,1.22647,1.22659,60.02,False
'2018-03-01T22:04:00',1.22656,1.22665,1.22655,1.22655,89.56,1.22658,1.22668,1.22657,1.22658,54.9,True
'2018-03-01T22:05:00',1.22655,1.22676,1.22654,1.22676,79.75,1.22658,1.2268,1.22658,1.22679,62.73,True
'2018-03-01T22:06:00',1.22676,1.227,1.22675,1.227,185.12,1.2268,1.22705,1.2268,1.22702,111.35,False
'2018-03-01T22:07:00',1.22701,1.22701,1.22669,1.22674,107.48,1.22703,1.22703,1.22672,1.22676,108.74,False
'2018-03-01T22:08:00',1.22675,1.22676,1.2266,1.22663,105.33,1.22677,1.22679,1.22663,1.22669,86.32,False
'2018-03-01T22:09:00',1.22665,1.22665,1.22649,1.22649,136.49,1.22668,1.22669,1.22652,1.22653,167.95,True
'2018-03-01T22:10:00',1.2265,1.22654,1.22644,1.22654,140.79,1.22653,1.22658,1.22649,1.22657,103.8,False
'2018-03-01T22:11:00',1.22656,1.22656,1.2265,1.2265,53.62,1.22657,1.22659,1.22652,1.22654,42.38,False
'2018-03-01T22:12:00',1.2265,1.22659,1.22644,1.22648,131.08,1.22653,1.2266,1.22647,1.22652,123.32,False
'2018-03-01T22:13:00',1.22646,1.22649,1.22618,1.22621,139.35,1.2265,1.22653,1.22623,1.22625,125.98,False
'2018-03-01T22:14:00',1.22621,1.22623,1.22599,1.22602,172.96,1.22625,1.22626,1.22603,1.22606,125.24,True
'2018-03-01T22:15:00',1.22602,1.22617,1.22601,1.22615,126.39,1.22605,1.22619,1.22605,1.22619,117.89,False
'2018-03-01T22:16:00',1.22617,1.22617,1.22614,1.22614,31.08,1.22619,1.22619,1.22618,1.22619,36.06,True
'2018-03-01T22:17:00',1.22614,1.22624,1.22614,1.22617,43.8,1.22619,1.22625,1.22619,1.22619,50.91,False
'2018-03-01T22:18:00',1.22616,1.22621,1.22603,1.22605,84.68,1.22619,1.22622,1.22606,1.22609,69.89,False
'2018-03-01T22:19:00',1.22605,1.22607,1.22603,1.22605,43.05,1.22609,1.2261,1.22606,1.22609,82.28,True
'2018-03-01T22:20:00',1.22607,1.22632,1.22605,1.22632,83.88,1.22609,1.22637,1.22608,1.22637,53.56,True
'2018-03-01T22:21:00',1.22632,1.22645,1.22632,1.22645,139.94,1.22637,1.2265,1.22635,1.2265,77.1,True
'2018-03-01T22:22:00',1.22644,1.22665,1.22644,1.22649,136.73,1.22649,1.22668,1.22649,1.22652,93.73,True
'2018-03-01T22:23:00',1.22647,1.22662,1.22644,1.22661,116.4,1.2265,1.22666,1.22647,1.22664,73.04,False
'2018-03-01T22:24:00',1.22661,1.22661,1.22658,1.22659,46.93,1.22665,1.22665,1.22662,1.22662,30.12,False
'2018-03-01T22:25:00',1.22658,1.22661,1.22653,1.22653,74.64,1.22663,1.22663,1.22658,1.22659,69.74,False
'2018-03-01T22:26:00',1.22654,1.22656,1.22635,1.22637,97.66,1.22659,1.2266,1.2264,1.22641,103.77,True
'2018-03-01T22:27:00',1.2264,1.22646,1.2264,1.22641,30.98,1.22642,1.22648,1.22642,1.22644,41.18,False
'2018-03-01T22:28:00',1.2264,1.22641,1.2264,1.22641,50.62,1.22645,1.22645,1.22643,1.22644,33.1,True
'2018-03-01T22:29:00',1.22641,1.22645,1.2264,1.22642,80.78,1.22644,1.22648,1.22644,1.22645,66.49,False
'2018-03-01T22:30:00',1.22642,1.2266,1.22629,1.22629,86.94,1.22645,1.22664,1.22633,1.22633,85.83,False
'2018-03-01T22:31:00',1.22629,1.22639,1.2262,1.22628,129.35,1.22634,1.22643,1.22625,1.22633,124.9,True
'2018-03-01T22:32:00',1.22628,1.22639,1.22627,1.22638,100.26,1.22634,1.22643,1.22631,1.22642,96.01,False
'2018-03-01T22:33:00',1.22638,1.22641,1.22628,1.22628,94.19,1.22644,1.22644,1.22631,1.22632,77.07,True
'2018-03-01T22:34:00',1.22628,1.22634,1.22628,1.22632,87.61,1.22632,1.22638,1.22632,1.22638,48.25,False
'2018-03-01T22:35:00',1.22634,1.2264,1.22624,1.22625,90.97,1.22638,1.22643,1.22628,1.22628,75.22,False
'2018-03-01T22:36:00',1.22625,1.22626,1.22621,1.22621,54.59,1.22628,1.2263,1.22625,1.22625,42.5,True
'2018-03-01T22:37:00',1.22621,1.22629,1.22621,1.22629,101.21,1.22625,1.22635,1.22624,1.22632,45.89,False
'2018-03-01T22:38:00',1.22629,1.22634,1.22625,1.22627,46.19,1.22632,1.22635,1.2263,1.22631,37.99,True
'2018-03-01T22:39:00',1.22628,1.22631,1.22627,1.22628,81.37,1.22631,1.22635,1.22631,1.22633,46.09,True
'2018-03-01T22:40:00',1.22628,1.2264,1.22628,1.22636,72.51,1.22633,1.22644,1.22632,1.22639,71.58,True
'2018-03-01T22:41:00',1.22635,1.22637,1.2263,1.22636,60.25,1.22639,1.22641,1.22634,1.22641,77.47,True
'2018-03-01T22:42:00',1.22637,1.22638,1.22636,1.22637,36.42,1.22641,1.22641,1.22638,1.2264,33.26,False
'2018-03-01T22:43:00',1.22638,1.22638,1.22633,1.22633,79.04,1.22641,1.22641,1.22636,1.22637,57.12,False
'2018-03-01T22:44:00',1.22634,1.22637,1.22629,1.22629,74.82,1.22637,1.22638,1.22631,1.22632,49.66,True
'2018-03-01T22:45:00',1.22629,1.22636,1.22629,1.22636,89.51,1.22632,1.22639,1.22631,1.22638,41.62,True
'2018-03-01T22:46:00',1.22636,1.22642,1.22634,1.22641,57.41,1.2264,1.22645,1.22638,1.22643,29.57,False
'2018-03-01T22:47:00',1.22641,1.22643,1.22635,1.22635,72.07,1.22643,1.22646,1.22639,1.22639,40.71,True
'2018-03-01T22:48:00',1.22635,1.22649,1.22635,1.22647,62.89,1.2264,1.22651,1.2264,1.2265,33.28,False
'2018-03-01T22:49:00',1.22647,1.22647,1.22634,1.22634,120.01,1.2265,1.2265,1.22639,1.2264,59.74,False
'2018-03-01T22:50:00',1.22635,1.22645,1.22632,1.22633,158.03,1.2264,1.22648,1.22635,1.22636,109.79,True
'2018-03-01T22:51:00',1.22634,1.22642,1.22633,1.22636,127.43,1.22637,1.22648,1.22636,1.22638,67.32,True
'2018-03-01T22:52:00',1.22637,1.22649,1.22617,1.22642,143.5,1.22639,1.22652,1.22622,1.22647,90.1,True
'2018-03-01T22:53:00',1.22642,1.22652,1.22635,1.22652,122.22,1.22646,1.22654,1.22638,1.22653,84.1,True
'2018-03-01T22:54:00',1.22646,1.22673,1.22645,1.22672,161.06,1.22651,1.22675,1.22649,1.22674,86.16,False
'2018-03-01T22:55:00',1.22673,1.22673,1.2265,1.2265,97.91,1.22674,1.22675,1.22654,1.22655,69.94,True
'2018-03-01T22:56:00',1.2265,1.22666,1.22648,1.22664,172.35,1.22654,1.2267,1.22653,1.22668,90.07,True
'2018-03-01T22:57:00',1.22663,1.22673,1.22663,1.22673,127.64,1.22668,1.22676,1.22668,1.22675,59.92,True
'2018-03-01T22:58:00',1.22678,1.22689,1.22677,1.22677,144.56,1.22679,1.22694,1.22679,1.22684,110.93,False
'2018-03-01T22:59:00',1.22677,1.22678,1.22654,1.22671,64.64,1.22685,1.22685,1.22662,1.22672,58.92,False
'2018-03-01T23:00:00',1.22658,1.22679,1.22621,1.22621,23.93,1.22672,1.22687,1.22652,1.22653,36.61,True
'2018-03-01T23:01:00',1.22621,1.22628,1.22621,1.22628,11.43,1.22654,1.22656,1.22641,1.22646,11.44,True
'2018-03-01T23:02:00',1.22649,1.22677,1.22649,1.22673,17.92,1.22656,1.22683,1.22656,1.22681,22.95,False
'2018-03-01T23:03:00',1.22672,1.22673,1.2267,1.22671,5.25,1.22681,1.2269,1.22681,1.22683,5.47,True
'2018-03-01T23:04:00',1.22672,1.22691,1.22671,1.2269,32.95,1.22682,1.22699,1.22679,1.22699,25.56,False
'2018-03-01T23:05:00',1.2269,1.22692,1.22689,1.22689,45.1,1.22698,1.22699,1.22692,1.22695,26.97,True
'2018-03-01T23:06:00',1.22689,1.22691,1.22689,1.2269,30.37,1.22695,1.22698,1.22693,1.22698,29.41,False
'2018-03-01T23:07:00',1.22691,1.22691,1.22682,1.22682,18.5,1.22697,1.22698,1.22691,1.22692,25.47,False
'2018-03-01T23:08:00',1.22681,1.22683,1.22672,1.22683,64.03,1.22688,1.22689,1.22676,1.22689,71.39,True
'2018-03-01T23:09:00',1.22685,1.22687,1.22685,1.22686,58.48,1.22691,1.22695,1.22691,1.22695,82.12,False
'2018-03-01T23:10:00',1.22686,1.22689,1.22685,1.22687,40.25,1.22694,1.22696,1.22693,1.22693,41.52,False
'2018-03-01T23:11:00',1.22686,1.22688,1.22685,1.22687,21.59,1.22693,1.22693,1.22691,1.22692,9.62,False
'2018-03-01T23:12:00',1.22687,1.22687,1.22685,1.22687,29.55,1.22692,1.22693,1.22687,1.22691,33.12,True
'2018-03-01T23:13:00',1.22686,1.22709,1.22686,1.22709,27.96,1.22693,1.22715,1.22692,1.22715,32.39,True
'2018-03-01T23:14:00',1.22704,1.22721,1.22702,1.22719,44.32,1.22708,1.22725,1.22707,1.22725,42.78,False
'2018-03-01T23:15:00',1.22719,1.22719,1.22707,1.22711,42.65,1.22725,1.22725,1.22711,1.22713,58.42,True
'2018-03-01T23:16:00',1.22712,1.22712,1.2271,1.2271,15.0,1.22713,1.2272,1.22712,1.22719,19.54,False
'2018-03-01T23:17:00',1.2271,1.2271,1.22706,1.22706,26.68,1.22714,1.22718,1.22712,1.22718,19.44,True
'2018-03-01T23:18:00',1.22712,1.2272,1.22708,1.2271,63.63,1.22719,1.22728,1.22718,1.22723,57.7,False
'2018-03-01T23:19:00',1.2271,1.2271,1.22688,1.22688,72.58,1.22718,1.22719,1.22697,1.22697,62.1,False
'2018-03-01T23:20:00',1.2269,1.2269,1.22683,1.22687,50.12,1.22696,1.227,1.2269,1.22692,63.42,False
'2018-03-01T23:21:00',1.22687,1.22689,1.22684,1.22685,75.47,1.22693,1.22698,1.22691,1.22691,72.32,False
'2018-03-01T23:22:00',1.22685,1.22687,1.22682,1.22683,34.55,1.22692,1.22692,1.22688,1.22688,35.18,False
'2018-03-01T23:23:00',1.22683,1.22683,1.22681,1.22681,14.07,1.22688,1.2269,1.22688,1.2269,12.24,False
'2018-03-01T23:24:00',1.22681,1.22681,1.22662,1.2267,29.69,1.22684,1.22684,1.2267,1.22674,45.67,False
'2018-03-01T23:25:00',1.2267,1.2267,1.22662,1.2267,45.63,1.22675,1.22675,1.22666,1.22674,51.33,True
'2018-03-01T23:26:00',1.22669,1.22672,1.22667,1.22672,27.94,1.22675,1.22675,1.22671,1.22675,35.28,False
'2018-03-01T23:27:00',1.22669,1.22669,1.22665,1.22665,58.11,1.22674,1.22675,1.22668,1.2267,51.81,True
'2018-03-01T23:28:00',1.22664,1.22676,1.22652,1.22671,59.33,1.2267,1.22679,1.22659,1.22678,53.36,True
'2018-03-01T23:29:00',1.2267,1.22676,1.2267,1.22674,27.29,1.22678,1.2268,1.22677,1.2268,35.07,False
'2018-03-01T23:30:00',1.22675,1.22675,1.22671,1.22671,42.98,1.22681,1.22681,1.22679,1.22679,40.4,False
'2018-03-01T23:31:00',1.22671,1.22671,1.22665,1.22665,73.98,1.22679,1.22679,1.22669,1.2267,49.01,False
'2018-03-01T23:32:00',1.22665,1.22668,1.22664,1.22665,149.44,1.22671,1.22672,1.22669,1.2267,96.39,True
'2018-03-01T23:33:00',1.22665,1.22666,1.22665,1.22665,53.59,1.2267,1.22671,1.22669,1.22671,47.35,False
'2018-03-01T23:34:00',1.22665,1.22667,1.22664,1.22664,45.6,1.2267,1.22671,1.22669,1.2267,21.0,True
'2018-03-01T23:35:00',1.22665,1.22666,1.22663,1.22665,26.8,1.22671,1.22672,1.22669,1.2267,13.87,True
'2018-03-01T23:36:00',1.22665,1.22666,1.22665,1.22666,15.66,1.22671,1.22673,1.22671,1.22673,10.3,True
'2018-03-01T23:37:00',1.22666,1.22692,1.22666,1.2269,83.16,1.22673,1.22698,1.22673,1.22698,51.26,False
'2018-03-01T23:38:00',1.22692,1.22692,1.22683,1.22683,49.69,1.22698,1.22698,1.22693,1.22693,34.1,True
'2018-03-01T23:39:00',1.22682,1.22691,1.2268,1.22691,53.24,1.22693,1.227,1.22689,1.227,39.12,True
'2018-03-01T23:40:00',1.22692,1.22697,1.22687,1.22695,95.26,1.227,1.22703,1.22696,1.22702,71.83,False
'2018-03-01T23:41:00',1.22695,1.2271,1.22687,1.22689,64.78,1.22702,1.22716,1.22697,1.22697,74.01,True
'2018-03-01T23:42:00',1.22688,1.22698,1.22686,1.22698,109.87,1.22696,1.227,1.22695,1.227,82.34,True
'2018-03-01T23:43:00',1.22698,1.22708,1.22696,1.22708,25.93,1.22699,1.22714,1.22699,1.22714,23.99,True
'2018-03-01T23:44:00',1.22708,1.22718,1.22706,1.22718,59.66,1.22713,1.22727,1.22713,1.22727,62.22,True
'2018-03-01T23:45:00',1.22719,1.2273,1.22718,1.22728,67.65,1.22727,1.22736,1.22727,1.22736,98.81,False
'2018-03-01T23:46:00',1.22729,1.22734,1.22727,1.22728,56.52,1.22736,1.22741,1.22733,1.22735,72.78,True
'2018-03-01T23:47:00',1.22728,1.22734,1.22728,1.22733,39.26,1.22734,1.2274,1.22734,1.2274,29.18,False
'2018-03-01T23:48:00',1.22732,1.22733,1.22732,1.22732,39.82,1.2274,1.2274,1.22738,1.22739,23.27,False
'2018-03-01T23:49:00',1.22732,1.22734,1.22731,1.22731,53.55,1.22739,1.22739,1.22736,1.22736,84.09,True
'2018-03-01T23:50:00',1.22731,1.22736,1.22731,1.22732,76.75,1.22738,1.22742,1.22736,1.22738,85.82,True
'2018-03-01T23:51:00',1.22732,1.22741,1.22732,1.22737,105.19,1.22738,1.22746,1.22737,1.22742,132.38,True
'2018-03-01T23:52:00',1.22739,1.22743,1.22738,1.2274,50.4,1.22742,1.22749,1.22742,1.22747,34.86,True
'2018-03-01T23:53:00',1.2274,1.22745,1.2274,1.22744,74.17,1.22747,1.2275,1.22747,1.22749,61.24,True
'2018-03-01T23:54:00',1.22744,1.22747,1.22743,1.22744,64.1,1.22748,1.2275,1.22748,1.2275,51.1,False
'2018-03-01T23:55:00',1.22744,1.22744,1.22743,1.22744,19.3,1.2275,1.22751,1.2275,1.2275,23.45,False
'2018-03-01T23:56:00',1.22744,1.22744,1.22744,1.22744,63.12,1.2275,1.22751,1.2275,1.2275,59.47,True
'2018-03-01T23:57:00',1.22744,1.22744,1.22744,1.22744,25.21,1.2275,1.22751,1.22749,1.22751,33.67,False
'2018-03-01T23:58:00',1.22745,1.22745,1.22744,1.22744,19.64,1.2275,1.22751,1.22749,1.2275,26.17,False
'2018-03-01T23:59:00',1.22744,1.22744,1.22742,1.22743,49.84,1.2275,1.22751,1.22745,1.22751,50.79,False
'2018-03-02T00:00:00',1.22743,1.22743,1.22703,1.22704,187.21,1.2275,1.2275,1.2271,1.22711,213.07,False
'2018-03-02T00:01:00',1.22704,1.22706,1.22694,1.22699,120.98,1.2271,1.22712,1.22698,1.22706,137.29,True
'2018-03-02T00:02:00',1.22699,1.22727,1.22694,1.22718,182.94,1.22706,1.22731,1.22699,1.22722,151.4,False
'2018-03-02T00:03:00',1.22716,1.22717,1.22702,1.22702,128.09,1.22722,1.22722,1.22707,1.22708,88.51,False
'2018-03-02T00:04:00',1.22702,1.22704,1.22697,1.22697,63.56,1.22708,1.22708,1.22701,1.22701,50.35,False
'2018-03-02T00:05:00',1.22695,1.22699,1.22689,1.22692,102.63,1.22701,1.22704,1.22694,1.22696,75.51,False
'2018-03-02T00:06:00',1.22692,1.22697,1.22683,1.22688,135.17,1.22696,1.22703,1.22689,1.22694,128.91,True
'2018-03-02T00:07:00',1.22688,1.227,1.22688,1.227,38.59,1.22694,1.22704,1.22694,1.22704,54.95,False
'2018-03-02T00:08:00',1.227,1.22702,1.22697,1.22697,53.75,1.22706,1.22706,1.22702,1.22702,52.99,False
'2018-03-02T00:09:00',1.22699,1.22699,1.22683,1.22684,67.53,1.22702,1.22702,1.22688,1.22688,85.22,False
'2018-03-02T00:10:00',1.22682,1.22682,1.22675,1.22676,68.18,1.22688,1.22688,1.22679,1.22681,50.81,False
'2018-03-02T00:11:00',1.22677,1.22678,1.22663,1.22673,87.95,1.22681,1.22682,1.22666,1.22678,67.65,True
'2018-03-02T00:12:00',1.22673,1.22678,1.22672,1.22678,60.61,1.22679,1.22685,1.22677,1.22683,70.98,False
'2018-03-02T00:13:00',1.22677,1.22678,1.22674,1.22678,60.73,1.22682,1.22684,1.22679,1.22682,73.81,True
'2018-03-02T00:14:00',1.22679,1.22682,1.22676,1.22679,83.65,1.22682,1.22689,1.22681,1.22685,118.75,False
'2018-03-02T00:15:00',1.22678,1.22679,1.22671,1.22672,106.33,1.22685,1.22685,1.22676,1.22678,117.51,False
'2018-03-02T00:16:00',1.22672,1.22672,1.22671,1.22671,67.66,1.22677,1.22678,1.22676,1.22676,69.86,False
'2018-03-02T00:17:00',1.22671,1.22671,1.22664,1.2267,70.26,1.22676,1.22678,1.22669,1.22674,66.2,False
'2018-03-02T00:18:00',1.22669,1.2267,1.22662,1.22664,40.84,1.22674,1.22674,1.22664,1.22669,32.78,True
'2018-03-02T00:19:00',1.22664,1.22674,1.22664,1.22674,49.57,1.22669,1.2268,1.22669,1.22678,50.13,True
'2018-03-02T00:20:00',1.22673,1.22685,1.22673,1.22684,61.47,1.22678,1.22689,1.22678,1.22688,91.17,True
'2018-03-02T00:21:00',1.22684,1.2269,1.22684,1.22685,37.6,1.22688,1.22694,1.22688,1.22688,35.47,True
'2018-03-02T00:22:00',1.22684,1.22689,1.22683,1.22687,38.04,1.22688,1.22693,1.22687,1.22691,53.57,True
'2018-03-02T00:23:00',1.22686,1.22695,1.22685,1.22695,25.0,1.22689,1.22699,1.22689,1.22699,50.8,False
'2018-03-02T00:24:00',1.22695,1.22699,1.22689,1.2269,37.03,1.227,1.22703,1.22693,1.22695,87.01,True
'2018-03-02T00:25:00',1.2269,1.22693,1.2268,1.22692,52.88,1.22696,1.22697,1.22684,1.22697,100.66,False
'2018-03-02T00:26:00',1.22692,1.227,1.22692,1.22692,58.68,1.22697,1.22705,1.22697,1.22697,89.07,False
'2018-03-02T00:27:00',1.2269,1.22691,1.2269,1.2269,19.72,1.22695,1.22696,1.22695,1.22696,45.09,False
'2018-03-02T00:28:00',1.2269,1.22694,1.2269,1.2269,36.82,1.22696,1.22699,1.22695,1.22696,84.75,False
'2018-03-02T00:29:00',1.22689,1.2269,1.22689,1.22689,21.99,1.22696,1.22696,1.22693,1.22695,34.6,False
'2018-03-02T00:30:00',1.22689,1.2269,1.22681,1.22681,38.3,1.22694,1.22696,1.22685,1.22685,51.46,False
'2018-03-02T00:31:00',1.22681,1.22682,1.22671,1.22678,57.71,1.22685,1.22685,1.22675,1.22684,75.77,True
'2018-03-02T00:32:00',1.22678,1.22681,1.22677,1.22681,38.63,1.22683,1.22686,1.22682,1.22685,72.63,False
'2018-03-02T00:33:00',1.22679,1.22685,1.22678,1.2268,54.44,1.22683,1.22689,1.22682,1.22685,58.03,False
'2018-03-02T00:34:00',1.2268,1.22681,1.2268,1.2268,8.12,1.22685,1.22685,1.22685,1.22685,13.98,True
'2018-03-02T00:35:00',1.2268,1.22684,1.2268,1.22682,55.33,1.22684,1.22688,1.22684,1.22684,79.33,True
'2018-03-02T00:36:00',1.22681,1.22685,1.22679,1.22683,56.95,1.22684,1.22688,1.22681,1.22688,63.12,False
'2018-03-02T00:37:00',1.22685,1.22685,1.2268,1.2268,67.71,1.22688,1.22688,1.22685,1.22685,50.96,False
'2018-03-02T00:38:00',1.22681,1.22681,1.22679,1.2268,36.23,1.22685,1.22685,1.22684,1.22684,27.45,False
'2018-03-02T00:39:00',1.22681,1.22681,1.2267,1.2267,29.31,1.22683,1.22683,1.22673,1.22673,22.19,False
'2018-03-02T00:40:00',1.2267,1.2267,1.2266,1.22665,31.83,1.22673,1.22674,1.22664,1.22668,22.75,False
'2018-03-02T00:41:00',1.22664,1.22665,1.22664,1.22665,11.54,1.22667,1.22669,1.22667,1.22668,9.94,False
'2018-03-02T00:42:00',1.22664,1.22668,1.22661,1.22664,62.7,1.22665,1.2267,1.22665,1.22669,64.1,False
'2018-03-02T00:43:00',1.22664,1.22664,1.22659,1.22659,47.73,1.22669,1.22669,1.22664,1.22664,44.48,True
'2018-03-02T00:44:00',1.22662,1.22669,1.2266,1.22664,40.47,1.22665,1.22673,1.22664,1.22668,41.15,False
'2018-03-02T00:45:00',1.22664,1.22664,1.2266,1.2266,31.88,1.22669,1.22669,1.22663,1.22664,37.68,True
'2018-03-02T00:46:00',1.2266,1.22677,1.2266,1.22675,51.52,1.22664,1.2268,1.22664,1.22679,41.11,True
'2018-03-02T00:47:00',1.22675,1.22707,1.22675,1.22707,85.71,1.22679,1.22711,1.22679,1.22711,127.7,True
'2018-03-02T00:48:00',1.22708,1.2272,1.22708,1.22708,98.03,1.22711,1.22723,1.2271,1.2271,197.66,True
'2018-03-02T00:49:00',1.22707,1.22712,1.22702,1.22712,42.96,1.2271,1.22715,1.22705,1.22714,61.46,True
'2018-03-02T00:50:00',1.22712,1.22719,1.22709,1.22716,107.07,1.22714,1.22725,1.22711,1.2272,128.34,True
'2018-03-02T00:51:00',1.22716,1.22719,1.22715,1.22719,84.8,1.2272,1.22724,1.2272,1.22722,53.83,True
'2018-03-02T00:52:00',1.22719,1.22721,1.2271,1.2272,110.07,1.22722,1.22724,1.22714,1.22723,98.62,False
'2018-03-02T00:53:00',1.2272,1.22722,1.22715,1.22716,79.01,1.22724,1.22725,1.22719,1.2272,77.09,True
'2018-03-02T00:54:00',1.22718,1.22732,1.22717,1.22732,38.39,1.2272,1.22735,1.2272,1.22735,79.11,False
'2018-03-02T00:55:00',1.22732,1.22732,1.22721,1.22721,67.64,1.22735,1.22735,1.22724,1.22724,88.79,False
'2018-03-02T00:56:00',1.22722,1.22722,1.227,1.22704,117.59,1.22724,1.22724,1.22703,1.22709,156.96,False
'2018-03-02T00:57:00',1.22704,1.22709,1.22703,1.22704,58.39,1.22708,1.22715,1.22708,1.22709,53.15,False
'2018-03-02T00:58:00',1.22704,1.22705,1.22694,1.22694,72.1,1.2271,1.2271,1.22695,1.22699,79.6,True
'2018-03-02T00:59:00',1.227,1.22711,1.227,1.2271,79.1,1.22702,1.22716,1.22702,1.22714,136.74,False
'2018-03-02T01:00:00',1.22709,1.22719,1.22705,1.2271,124.35,1.22712,1.22722,1.22707,1.22714,143.46,False
'2018-03-02T01:01:00',1.2271,1.22711,1.22678,1.22679,196.98,1.22715,1.22716,1.22681,1.22683,170.28,False
'2018-03-02T01:02:00',1.22678,1.2268,1.22657,1.2266,186.93,1.22682,1.22685,1.2266,1.22665,227.76,True
'2018-03-02T01:03:00',1.2266,1.2267,1.2266,1.22665,116.97,1.22665,1.22675,1.22664,1.22669,100.36,True
'2018-03-02T01:04:00',1.22663,1.22672,1.22657,1.22665,234.98,1.22664,1.22676,1.22661,1.2267,206.25,False
'2018-03-02T01:05:00',1.22666,1.22668,1.22652,1.22652,109.11,1.22668,1.22673,1.22654,1.22654,152.88,True
'2018-03-02T01:06:00',1.22648,1.22662,1.22647,1.22653,174.92,1.22651,1.22665,1.22649,1.22657,152.47,True
'2018-03-02T01:07:00',1.22652,1.22655,1.22647,1.22655,145.59,1.22656,1.22659,1.22649,1.22659,129.82,True
'2018-03-02T01:08:00',1.22654,1.2266,1.2265,1.22656,183.65,1.22659,1.22662,1.22653,1.2266,171.06,True
'2018-03-02T01:09:00',1.22656,1.22676,1.22656,1.2267,194.3,1.2266,1.2268,1.2266,1.22674,173.89,False
'2018-03-02T01:10:00',1.2267,1.2267,1.22651,1.22651,127.91,1.22673,1.22674,1.22653,1.22653,93.04,False
'2018-03-02T01:11:00',1.22649,1.22649,1.22634,1.22638,149.86,1.22652,1.22652,1.22638,1.22642,123.49,False
'2018-03-02T01:12:00',1.22638,1.22641,1.22629,1.22633,88.8,1.22642,1.22644,1.22633,1.22636,37.93,False
'2018-03-02T01:13:00',1.22633,1.22633,1.2263,1.2263,37.74,1.22636,1.22636,1.22631,1.22632,32.15,False
'2018-03-02T01:14:00',1.2263,1.2263,1.22619,1.22619,146.26,1.22631,1.22632,1.22621,1.22622,86.83,True
'2018-03-02T01:15:00',1.22619,1.22629,1.22619,1.22629,166.54,1.22622,1.22632,1.22622,1.22631,160.13,False
'2018-03-02T01:16:00',1.22629,1.22639,1.22625,1.22625,119.73,1.22632,1.22643,1.22628,1.22628,136.56,False
'2018-03-02T01:17:00',1.22623,1.22628,1.22618,1.22623,108.74,1.22626,1.22632,1.22622,1.22626,94.18,True
'2018-03-02T01:18:00',1.22625,1.22639,1.22624,1.22633,55.67,1.22627,1.22642,1.22627,1.22637,58.49,True
'2018-03-02T01:19:00',1.22633,1.22647,1.22622,1.22642,67.24,1.22635,1.2265,1.22624,1.22647,90.81,False
'2018-03-02T01:20:00',1.22643,1.22647,1.22637,1.22639,135.21,1.22647,1.2265,1.22639,1.22643,85.4,False
'2018-03-02T01:21:00',1.22639,1.2264,1.22635,1.22639,77.49,1.22642,1.22642,1.22638,1.22642,45.7,False
'2018-03-02T01:22:00',1.22639,1.2264,1.22622,1.22624,72.54,1.22642,1.22642,1.22625,1.22626,62.07,True
'2018-03-02T01:23:00',1.22624,1.2266,1.22622,1.22654,188.08,1.22628,1.22665,1.22627,1.22658,161.58,True
'2018-03-02T01:24:00',1.22653,1.2266,1.2265,1.22655,111.09,1.22657,1.22663,1.22653,1.22658,89.9,False
'2018-03-02T01:25:00',1.22655,1.22655,1.22638,1.22639,115.68,1.22658,1.22659,1.22641,1.22643,117.33,True
'2018-03-02T01:26:00',1.22639,1.22651,1.2263,1.22649,121.83,1.22642,1.22654,1.22634,1.22653,135.34,False
'2018-03-02T01:27:00',1.22649,1.22651,1.2264,1.2264,122.02,1.22653,1.22656,1.22643,1.22644,88.34,True
'2018-03-02T01:28:00',1.2264,1.22654,1.2264,1.22654,117.88,1.22645,1.22659,1.22644,1.22659,148.73,True
'2018-03-02T01:29:00',1.22654,1.2267,1.22651,1.22662,117.66,1.22659,1.22674,1.22655,1.22666,209.43,False
'2018-03-02T01:30:00',1.22662,1.22675,1.22659,1.22659,116.25,1.22665,1.22678,1.22661,1.22662,142.72,True
'2018-03-02T01:31:00',1.22659,1.22674,1.22659,1.2266,178.19,1.22661,1.22677,1.22661,1.22663,142.89,True
'2018-03-02T01:32:00',1.2266,1.22701,1.2266,1.22693,193.88,1.22664,1.22705,1.22663,1.22695,125.03,False
'2018-03-02T01:33:00',1.22688,1.22695,1.2268,1.2269,141.7,1.22693,1.22699,1.22684,1.22695,199.9,False
'2018-03-02T01:34:00',1.22692,1.22704,1.22673,1.22673,199.45,1.22695,1.22708,1.22678,1.22678,202.08,True
'2018-03-02T01:35:00',1.22673,1.2268,1.22669,1.22675,123.12,1.22678,1.22684,1.22672,1.22679,136.13,False
'2018-03-02T01:36:00',1.22675,1.22675,1.22664,1.22664,76.85,1.22678,1.22679,1.22668,1.22668,67.96,True
'2018-03-02T01:37:00',1.22665,1.22686,1.22664,1.22684,175.15,1.22668,1.2269,1.22668,1.22689,179.31,True
'2018-03-02T01:38:00',1.22684,1.22689,1.22684,1.22689,119.35,1.22689,1.22694,1.22689,1.22693,172.98,False
'2018-03-02T01:39:00',1.22689,1.22692,1.22684,1.22685,168.32,1.22694,1.22696,1.22689,1.22689,133.99,False
'2018-03-02T01:40:00',1.22685,1.22685,1.22681,1.22681,42.24,1.22689,1.22689,1.22684,1.22684,26.24,True
'2018-03-02T01:41:00',1.2268,1.227,1.2268,1.227,84.3,1.22684,1.22704,1.22684,1.22704,89.17,True
'2018-03-02T01:42:00',1.227,1.22726,1.227,1.2272,153.44,1.22705,1.22729,1.22705,1.22723,223.58,False
'2018-03-02T01:43:00',1.2272,1.22721,1.22692,1.22692,113.61,1.22723,1.22724,1.22694,1.22695,225.65,True
'2018-03-02T01:44:00',1.22695,1.227,1.22688,1.22698,82.67,1.22696,1.22703,1.22689,1.227,160.87,True
'2018-03-02T01:45:00',1.22698,1.22706,1.22698,1.22706,68.55,1.22699,1.2271,1.22699,1.2271,119.18,True
'2018-03-02T01:46:00',1.22706,1.22711,1.22701,1.22708,56.62,1.22709,1.22714,1.22705,1.22713,85.99,False
'2018-03-02T01:47:00',1.22709,1.22711,1.22698,1.227,56.34,1.22713,1.22714,1.227,1.22703,94.19,True
'2018-03-02T01:48:00',1.227,1.22706,1.22699,1.22702,76.08,1.22705,1.22708,1.22703,1.22705,115.23,True
'2018-03-02T01:49:00',1.22707,1.22747,1.22707,1.22747,198.94,1.22709,1.2275,1.22709,1.2275,192.95,False
'2018-03-02T01:50:00',1.22745,1.22745,1.22733,1.22737,157.16,1.22747,1.22747,1.22735,1.2274,144.77,False
'2018-03-02T01:51:00',1.22737,1.2274,1.22729,1.22732,63.03,1.22738,1.22744,1.22732,1.22734,127.04,False
'2018-03-02T01:52:00',1.22731,1.22736,1.22727,1.22731,133.65,1.22736,1.2274,1.22731,1.22734,136.12,True
'2018-03-02T01:53:00',1.22731,1.22749,1.22731,1.22749,215.69,1.22735,1.22751,1.22735,1.2275,115.05,False
'2018-03-02T01:54:00',1.22748,1.2275,1.22735,1.22736,260.82,1.2275,1.22751,1.22738,1.22741,165.76,True
'2018-03-02T01:55:00',1.22735,1.22745,1.22735,1.22739,267.13,1.22739,1.22748,1.22739,1.22744,207.62,False
'2018-03-02T01:56:00',1.22739,1.22745,1.22721,1.22725,153.93,1.22744,1.22749,1.22725,1.22729,126.17,False
'2018-03-02T01:57:00',1.22724,1.22724,1.22707,1.22715,269.62,1.22729,1.22729,1.22711,1.22718,267.4,True
'2018-03-02T01:58:00',1.22715,1.22723,1.22704,1.22723,103.35,1.22719,1.22726,1.22708,1.22726,112.84,True
'2018-03-02T01:59:00',1.22721,1.22735,1.2272,1.22734,121.94,1.22726,1.2274,1.22724,1.22737,165.36,False
'2018-03-02T02:00:00',1.22732,1.22732,1.22714,1.22721,236.81,1.22736,1.22736,1.22718,1.22725,243.33,True
'2018-03-02T02:01:00',1.2272,1.22724,1.2271,1.22723,175.42,1.22724,1.22729,1.22714,1.22726,234.6,True
'2018-03-02T02:02:00',1.22725,1.22729,1.2272,1.22727,102.07,1.22726,1.22732,1.22724,1.22731,147.11,False
'2018-03-02T02:03:00',1.22727,1.22727,1.22717,1.22721,118.68,1.22729,1.22729,1.22721,1.22727,157.47,False
'2018-03-02T02:04:00',1.22721,1.22726,1.22719,1.22719,79.51,1.22726,1.2273,1.22724,1.22725,81.54,True
'2018-03-02T02:05:00',1.2272,1.22731,1.2272,1.22725,106.33,1.22725,1.22734,1.22724,1.22729,100.38,False
'2018-03-02T02:06:00',1.22728,1.2273,1.22704,1.22704,104.63,1.22731,1.22733,1.2271,1.2271,104.4,False
'2018-03-02T02:07:00',1.22704,1.2271,1.22702,1.22702,119.87,1.22709,1.22714,1.22703,1.22703,116.96,False
'2018-03-02T02:08:00',1.22702,1.22702,1.22685,1.22686,155.39,1.22704,1.22705,1.22691,1.22691,166.47,True
'2018-03-02T02:09:00',1.22684,1.227,1.22678,1.22689,185.46,1.2269,1.22705,1.22682,1.22691,221.85,True
'2018-03-02T02:10:00',1.22691,1.22697,1.2269,1.22697,65.92,1.22694,1.22702,1.22694,1.22701,72.72,False
'2018-03-02T02:11:00',1.22699,1.22709,1.2269,1.2269,130.53,1.22703,1.22714,1.22695,1.22695,156.39,True
'2018-03-02T02:12:00',1.2269,1.227,1.22686,1.22699,147.34,1.22696,1.22705,1.22691,1.22704,189.5,True
'2018-03-02T02:13:00',1.22699,1.22711,1.22699,1.22704,133.57,1.22703,1.22714,1.22703,1.22707,83.46,False
'2018-03-02T02:14:00',1.22704,1.22708,1.22691,1.22696,121.04,1.22708,1.2271,1.22694,1.22697,102.94,False
'2018-03-02T02:15:00',1.22695,1.22696,1.22688,1.22692,76.53,1.22697,1.22697,1.22691,1.22695,81.32,True
'2018-03-02T02:16:00',1.22695,1.22703,1.22693,1.22698,83.4,1.22696,1.22708,1.22696,1.22703,111.7,True
'2018-03-02T02:17:00',1.22698,1.22719,1.22698,1.22715,133.57,1.22702,1.22722,1.22701,1.22717,103.3,False
'2018-03-02T02:18:00',1.22714,1.22714,1.22708,1.22713,120.16,1.22717,1.22717,1.22711,1.22715,73.16,True
'2018-03-02T02:19:00',1.22712,1.22726,1.22712,1.22726,133.09,1.22715,1.22731,1.22714,1.22731,99.0,True
'2018-03-02T02:20:00',1.22726,1.22743,1.22725,1.22742,174.12,1.2273,1.22746,1.22729,1.22744,174.02,False
'2018-03-02T02:21:00',1.22742,1.22748,1.22736,1.22737,132.57,1.22745,1.22751,1.2274,1.22741,143.99,False
'2018-03-02T02:22:00',1.22737,1.22742,1.22734,1.22736,141.68,1.22742,1.22745,1.22737,1.22741,169.48,False
'2018-03-02T02:23:00',1.22736,1.2274,1.22688,1.22694,211.61,1.2274,1.22743,1.22691,1.22699,209.23,False
'2018-03-02T02:24:00',1.22694,1.22699,1.22676,1.22684,221.54,1.22699,1.22702,1.2268,1.22686,226.92,False
'2018-03-02T02:25:00',1.22684,1.22684,1.2267,1.22681,188.46,1.22687,1.22687,1.22674,1.22684,163.47,True
'2018-03-02T02:26:00',1.22682,1.22723,1.22681,1.22709,191.79,1.22685,1.22724,1.22685,1.22714,195.5,True
'2018-03-02T02:27:00',1.22709,1.22726,1.22709,1.2272,168.44,1.22713,1.2273,1.22713,1.22724,167.2,True
'2018-03-02T02:28:00',1.2272,1.22734,1.2272,1.22726,208.36,1.22725,1.22738,1.22724,1.2273,283.63,False
'2018-03-02T02:29:00',1.22725,1.22731,1.2272,1.22722,144.05,1.22727,1.22736,1.22723,1.22727,112.84,False
'2018-03-02T02:30:00',1.22722,1.22722,1.22702,1.22702,109.24,1.22726,1.22726,1.22703,1.22705,125.48,False
'2018-03-02T02:31:00',1.22703,1.22705,1.22694,1.22702,98.44,1.22705,1.22708,1.22698,1.22704,118.93,True
'2018-03-02T02:32:00',1.22702,1.2272,1.22702,1.22716,132.02,1.22704,1.22724,1.22704,1.22719,216.25,True
'2018-03-02T02:33:00',1.22716,1.22722,1.22715,1.22717,142.43,1.22718,1.22724,1.22716,1.22721,206.82,False
'2018-03-02T02:34:00',1.22716,1.22717,1.22705,1.22707,71.35,1.22721,1.22721,1.22707,1.2271,153.86,True
'2018-03-02T02:35:00',1.22709,1.22712,1.22705,1.22709,85.94,1.22712,1.22713,1.22708,1.22711,97.92,True
'2018-03-02T02:36:00',1.22709,1.22714,1.22707,1.22712,46.77,1.22711,1.22718,1.22709,1.22714,158.78,False
'2018-03-02T02:37:00',1.22711,1.22713,1.22705,1.22712,78.6,1.22713,1.22717,1.22708,1.22714,153.39,False
'2018-03-02T02:38:00',1.22713,1.22716,1.22706,1.22706,96.24,1.22716,1.22718,1.22707,1.22707,148.2,False
'2018-03-02T02:39:00',1.22706,1.22712,1.227,1.22705,69.91,1.22709,1.22714,1.22702,1.22709,128.77,False
'2018-03-02T02:40:00',1.22705,1.22706,1.22696,1.22698,58.15,1.22707,1.22709,1.22698,1.227,76.86,True
'2018-03-02T02:41:00',1.22697,1.22719,1.22697,1.22719,93.67,1.22699,1.22723,1.22699,1.22723,146.96,True
'2018-03-02T02:42:00',1.22719,1.22731,1.22719,1.2273,98.91,1.22724,1.22735,1.22723,1.22734,160.54,False
'2018-03-02T02:43:00',1.2273,1.2273,1.22714,1.22715,111.61,1.22731,1.22731,1.22716,1.22719,177.81,False
'2018-03-02T02:44:00',1.22715,1.22715,1.22705,1.22711,86.79,1.22719,1.22719,1.22707,1.22715,130.54,True
'2018-03-02T02:45:00',1.22711,1.22723,1.22711,1.22722,84.72,1.22715,1.22725,1.22715,1.22724,129.16,True
'2018-03-02T02:46:00',1.22722,1.22747,1.22722,1.22731,125.82,1.22724,1.22748,1.22724,1.22735,131.98,False
'2018-03-02T02:47:00',1.22731,1.22731,1.22714,1.22715,144.21,1.22735,1.22735,1.22717,1.22717,129.19,False
'2018-03-02T02:48:00',1.22714,1.22721,1.22709,1.2271,194.26,1.22717,1.22723,1.22711,1.22712,76.38,True
'2018-03-02T02:49:00',1.22711,1.22718,1.2271,1.22713,187.88,1.22712,1.2272,1.22712,1.22716,57.68,False
'2018-03-02T02:50:00',1.22713,1.22722,1.22695,1.22695,201.08,1.22716,1.22724,1.22699,1.22699,126.13,True
'2018-03-02T02:51:00',1.22698,1.22747,1.22698,1.22746,167.85,1.227,1.22751,1.227,1.2275,178.62,True
'2018-03-02T02:52:00',1.22747,1.22805,1.22747,1.22781,378.07,1.2275,1.22808,1.2275,1.22785,305.33,True
'2018-03-02T02:53:00',1.2278,1.22793,1.2277,1.22793,149.06,1.22782,1.22798,1.22772,1.22798,172.44,False
'2018-03-02T02:54:00',1.22795,1.22795,1.22763,1.22772,268.67,1.228,1.228,1.22768,1.22775,235.47,False
'2018-03-02T02:55:00',1.22772,1.22773,1.22759,1.2276,145.08,1.22776,1.22778,1.22763,1.22764,150.47,False
'2018-03-02T02:56:00',1.2276,1.22764,1.22749,1.22751,128.89,1.22764,1.22768,1.22752,1.22756,175.05,False
'2018-03-02T02:57:00',1.22751,1.22759,1.22742,1.22743,167.72,1.22756,1.22764,1.22746,1.22748,176.7,False
'2018-03-02T02:58:00',1.22744,1.22753,1.22742,1.22742,138.17,1.22748,1.22756,1.22744,1.22744,115.91,True
'2018-03-02T02:59:00',1.22742,1.22759,1.22739,1.22742,222.03,1.22744,1.22761,1.22742,1.22746,95.68,False
'2018-03-02T03:00:00',1.22745,1.22748,1.22738,1.22738,167.54,1.22747,1.2275,1.22742,1.22743,115.23,False
'2018-03-02T03:01:00',1.2274,1.22743,1.22718,1.22719,126.56,1.22744,1.22744,1.22722,1.22723,97.74,False
'2018-03-02T03:02:00',1.22717,1.2272,1.22706,1.22714,191.69,1.22719,1.22724,1.2271,1.22718,176.44,True
'2018-03-02T03:03:00',1.22715,1.22734,1.22715,1.22731,141.67,1.22718,1.22735,1.22718,1.22735,161.2,True
'2018-03-02T03:04:00',1.22732,1.22745,1.22732,1.22741,131.64,1.22734,1.22748,1.22734,1.22744,160.03,True
'2018-03-02T03:05:00',1.22742,1.22747,1.22736,1.22745,92.14,1.22746,1.2275,1.22739,1.22749,96.05,False
'2018-03-02T03:06:00',1.22744,1.22744,1.2273,1.22733,106.21,1.22747,1.22747,1.22733,1.22737,133.24,False
'2018-03-02T03:07:00',1.22733,1.22733,1.22719,1.22721,254.58,1.22737,1.22738,1.22721,1.22724,153.61,True
'2018-03-02T03:08:00',1.2272,1.22731,1.2272,1.22729,172.29,1.22723,1.22736,1.22723,1.22733,145.63,True
'2018-03-02T03:09:00',1.22729,1.22751,1.22727,1.22751,252.88,1.22734,1.22755,1.2273,1.22755,247.24,False
'2018-03-02T03:10:00',1.22748,1.22749,1.22739,1.22739,103.93,1.22751,1.22754,1.22741,1.22742,152.11,False
'2018-03-02T03:11:00',1.22739,1.22748,1.22733,1.22735,73.53,1.22742,1.2275,1.22736,1.22737,96.96,False
'2018-03-02T03:12:00',1.22734,1.22734,1.22722,1.22728,53.77,1.22738,1.22738,1.22726,1.22729,73.15,False
'2018-03-02T03:13:00',1.22727,1.2273,1.22724,1.22724,46.18,1.2273,1.22733,1.22727,1.22727,43.88,False
'2018-03-02T03:14:00',1.22723,1.22723,1.22711,1.2272,92.56,1.22727,1.22727,1.22714,1.22724,104.21,True
'2018-03-02T03:15:00',1.22721,1.22732,1.2272,1.22725,168.43,1.22724,1.22735,1.22724,1.2273,203.04,False
'2018-03-02T03:16:00',1.22725,1.22727,1.22715,1.22725,136.86,1.22729,1.22729,1.22719,1.22729,142.47,True
'2018-03-02T03:17:00',1.2273,1.22741,1.22726,1.22738,200.01,1.22733,1.22744,1.22731,1.22739,225.94,True
'2018-03-02T03:18:00',1.22737,1.22754,1.22737,1.22739,161.11,1.22741,1.22759,1.2274,1.22743,176.99,False
'2018-03-02T03:19:00',1.22739,1.22742,1.22738,1.22738,61.85,1.22743,1.22744,1.22742,1.22743,53.82,True
'2018-03-02T03:20:00',1.22739,1.22744,1.22736,1.2274,89.48,1.22743,1.22748,1.2274,1.22744,123.34,False
'2018-03-02T03:21:00',1.2274,1.22741,1.22734,1.22739,47.8,1.22744,1.22744,1.22737,1.22744,56.25,False
'2018-03-02T03:22:00',1.22739,1.22742,1.22735,1.22739,81.2,1.22743,1.22744,1.22738,1.22741,60.81,True
'2018-03-02T03:23:00',1.22739,1.22742,1.22739,1.22739,166.03,1.22742,1.22745,1.22742,1.22742,119.26,True
'2018-03-02T03:24:00',1.22739,1.22754,1.22739,1.22753,137.65,1.22743,1.22757,1.22742,1.22756,87.77,False
'2018-03-02T03:25:00',1.22754,1.22765,1.22741,1.22744,169.96,1.22756,1.22768,1.22744,1.22745,94.29,False
'2018-03-02T03:26:00',1.22743,1.2275,1.22729,1.22729,154.28,1.22746,1.22752,1.22734,1.22734,116.54,False
'2018-03-02T03:27:00',1.22728,1.22733,1.22719,1.22729,156.69,1.22734,1.22737,1.22723,1.22732,156.18,False
'2018-03-02T03:28:00',1.2273,1.22732,1.22717,1.2272,107.5,1.22733,1.22734,1.2272,1.22722,74.26,False
'2018-03-02T03:29:00',1.2272,1.22721,1.22709,1.22709,138.83,1.22722,1.22724,1.22713,1.22713,117.21,True
'2018-03-02T03:30:00',1.2271,1.22725,1.22697,1.22725,254.67,1.22714,1.22729,1.22699,1.22727,141.46,False
'2018-03-02T03:31:00',1.22725,1.22725,1.22717,1.22719,112.69,1.22728,1.22728,1.22718,1.22721,107.44,True
'2018-03-02T03:32:00',1.22721,1.22729,1.22718,1.22719,159.02,1.22722,1.22731,1.22721,1.22723,140.2,False
'2018-03-02T03:33:00',1.22719,1.2273,1.22717,1.22719,190.55,1.22722,1.22732,1.22719,1.22721,150.21,True
'2018-03-02T03:34:00',1.22721,1.22731,1.22718,1.22719,152.56,1.22723,1.22735,1.22721,1.22722,164.21,False
'2018-03-02T03:35:00',1.2272,1.2273,1.22716,1.22719,150.63,1.22722,1.22732,1.2272,1.22721,115.66,True
'2018-03-02T03:36:00',1.2272,1.22733,1.22719,1.22725,152.18,1.22721,1.22734,1.22721,1.22728,105.68,False
'2018-03-02T03:37:00',1.22724,1.22725,1.22719,1.22719,147.05,1.22728,1.22728,1.22722,1.22723,93.88,True
'2018-03-02T03:38:00',1.22719,1.22722,1.22719,1.22721,87.42,1.22722,1.22725,1.22722,1.22723,47.67,True
'2018-03-02T03:39:00',1.22722,1.22729,1.22719,1.22723,164.14,1.22723,1.22733,1.2272,1.22727,120.78,False
'2018-03-02T03:40:00',1.22723,1.22729,1.22719,1.2272,137.36,1.22726,1.22732,1.22721,1.22722,136.2,True
'2018-03-02T03:41:00',1.22718,1.22727,1.22718,1.22724,120.23,1.22721,1.2273,1.22721,1.22726,109.09,False
'2018-03-02T03:42:00',1.22724,1.22725,1.2272,1.22721,78.49,1.22727,1.22727,1.22722,1.22723,53.94,True
'2018-03-02T03:43:00',1.22721,1.22731,1.2272,1.22728,159.93,1.22722,1.22735,1.22722,1.22731,83.52,True
'2018-03-02T03:44:00',1.22729,1.22741,1.22728,1.22741,193.39,1.22731,1.22743,1.2273,1.22742,91.85,False
'2018-03-02T03:45:00',1.22739,1.2274,1.22718,1.2272,131.08,1.22742,1.22743,1.22719,1.22723,123.8,False
'2018-03-02T03:46:00',1.2272,1.22727,1.22718,1.22719,175.81,1.22723,1.22728,1.22721,1.22724,104.65,True
'2018-03-02T03:47:00',1.22719,1.22731,1.22719,1.22725,148.59,1.22724,1.22732,1.22723,1.22729,91.01,True
'2018-03-02T03:48:00',1.22725,1.22741,1.22725,1.22737,142.74,1.22729,1.22743,1.22729,1.2274,106.19,True
'2018-03-02T03:49:00',1.22737,1.22739,1.2273,1.22739,95.63,1.2274,1.22741,1.22732,1.22741,123.21,False
'2018-03-02T03:50:00',1.22738,1.22739,1.22728,1.22729,121.28,1.22741,1.22742,1.22731,1.22733,77.95,True
'2018-03-02T03:51:00',1.22731,1.22733,1.22725,1.22731,131.43,1.22733,1.22735,1.22728,1.22735,82.37,True
'2018-03-02T03:52:00',1.22731,1.22746,1.22731,1.22734,191.7,1.22735,1.22747,1.22735,1.22738,106.72,False
'2018-03-02T03:53:00',1.22734,1.22741,1.22729,1.2273,264.44,1.22737,1.22743,1.22731,1.22733,196.87,True
'2018-03-02T03:54:00',1.2273,1.22741,1.22728,1.2274,154.76,1.22734,1.22742,1.22731,1.22742,101.21,False
'2018-03-02T03:55:00',1.22741,1.22745,1.22732,1.22732,127.58,1.22743,1.22746,1.22733,1.22733,137.51,False
'2018-03-02T03:56:00',1.22731,1.22736,1.22729,1.22729,170.84,1.22733,1.22739,1.2273,1.22731,75.96,True
'2018-03-02T03:57:00',1.22729,1.22735,1.22728,1.22735,95.49,1.22731,1.22737,1.22729,1.22736,87.99,False
'2018-03-02T03:58:00',1.22734,1.22735,1.22727,1.22731,115.21,1.22737,1.22737,1.22729,1.22733,63.23,False
'2018-03-02T03:59:00',1.22731,1.22738,1.22728,1.2273,146.78,1.22734,1.22739,1.22731,1.22732,161.72,False
'2018-03-02T04:00:00',1.22729,1.22736,1.22728,1.2273,109.04,1.22731,1.22738,1.2273,1.22732,65.89,True
'2018-03-02T04:01:00',1.2273,1.22737,1.22728,1.22736,90.34,1.22732,1.22738,1.2273,1.22737,69.84,True
'2018-03-02T04:02:00',1.22735,1.22761,1.22728,1.22761,180.61,1.22737,1.22762,1.2273,1.22762,123.5,True
'2018-03-02T04:03:00',1.2276,1.22765,1.22749,1.22761,227.02,1.22761,1.22767,1.22751,1.22763,187.39,False
'2018-03-02T04:04:00',1.2276,1.22763,1.22755,1.22757,144.51,1.22763,1.22765,1.22757,1.22759,115.45,True
'2018-03-02T04:05:00',1.22757,1.22762,1.22756,1.2276,100.49,1.22759,1.22764,1.22759,1.22761,268.95,False
'2018-03-02T04:06:00',1.2276,1.2276,1.22745,1.22748,115.72,1.22762,1.22762,1.22748,1.22751,111.99,True
'2018-03-02T04:07:00',1.22747,1.22761,1.22746,1.22759,140.02,1.22752,1.22764,1.2275,1.22764,120.35,False
'2018-03-02T04:08:00',1.2276,1.22764,1.22752,1.22754,151.09,1.22762,1.22767,1.22755,1.22757,122.29,False
'2018-03-02T04:09:00',1.22753,1.22753,1.22744,1.22744,57.08,1.22757,1.22757,1.22747,1.22748,55.5,False
'2018-03-02T04:10:00',1.22744,1.22746,1.22737,1.22737,107.02,1.22747,1.22749,1.22739,1.22739,88.85,False
'2018-03-02T04:11:00',1.22737,1.22739,1.22733,1.22733,106.27,1.2274,1.22743,1.22735,1.22736,57.89,False
'2018-03-02T04:12:00',1.22733,1.22735,1.22726,1.22727,66.65,1.22735,1.22737,1.22728,1.22729,75.48,False
'2018-03-02T04:13:00',1.22726,1.22731,1.2272,1.22726,178.59,1.22728,1.22735,1.22724,1.2273,156.26,True
'2018-03-02T04:14:00',1.22727,1.22729,1.22725,1.22729,112.81,1.2273,1.22734,1.22729,1.22734,106.78,False
'2018-03-02T04:15:00',1.22729,1.22729,1.22724,1.22725,109.22,1.22733,1.22733,1.22727,1.22729,105.52,True
'2018-03-02T04:16:00',1.22725,1.22739,1.22725,1.22739,71.9,1.2273,1.22743,1.2273,1.22742,93.37,True
'2018-03-02T04:17:00',1.22739,1.2276,1.22739,1.2276,131.13,1.22743,1.22765,1.22742,1.22764,113.27,True
'2018-03-02T04:18:00',1.2276,1.22768,1.22755,1.22768,105.84,1.22763,1.2277,1.22758,1.2277,80.46,False
'2018-03-02T04:19:00',1.22768,1.22769,1.22759,1.2276,162.72,1.22771,1.22772,1.22762,1.22763,130.73,True
'2018-03-02T04:20:00',1.2276,1.22761,1.2276,1.2276,75.13,1.22762,1.22765,1.22762,1.22764,53.11,True
'2018-03-02T04:21:00',1.22762,1.22768,1.22759,1.22763,155.4,1.22765,1.22769,1.2276,1.22767,133.52,True
'2018-03-02T04:22:00',1.22763,1.2277,1.22763,1.22764,70.71,1.22766,1.22773,1.22766,1.22768,54.76,False
'2018-03-02T04:23:00',1.22765,1.22765,1.2276,1.2276,76.95,1.22767,1.22767,1.22762,1.22763,42.06,True
'2018-03-02T04:24:00',1.2276,1.2277,1.22759,1.22769,118.33,1.22763,1.22772,1.22762,1.22772,64.7,False
'2018-03-02T04:25:00',1.2277,1.2277,1.22764,1.22765,102.18,1.22772,1.22772,1.22767,1.22767,91.26,False
'2018-03-02T04:26:00',1.22765,1.22766,1.22761,1.22763,49.17,1.22769,1.22769,1.22764,1.22767,52.0,False
'2018-03-02T04:27:00',1.22762,1.22762,1.22758,1.22761,57.64,1.22765,1.22765,1.22761,1.22764,51.82,True
'2018-03-02T04:28:00',1.22761,1.2279,1.2276,1.22786,187.62,1.22763,1.22793,1.22762,1.22789,172.27,False
'2018-03-02T04:29:00',1.22786,1.22787,1.2278,1.22785,83.39,1.22789,1.2279,1.22783,1.22786,117.1,True
'2018-03-02T04:30:00',1.22782,1.22799,1.2278,1.22795,219.46,1.22786,1.22802,1.22784,1.22799,211.09,False
'2018-03-02T04:31:00',1.22795,1.22796,1.22792,1.22795,124.55,1.22798,1.228,1.22795,1.22797,103.36,True
'2018-03-02T04:32:00',1.22795,1.22806,1.22794,1.228,146.55,1.22799,1.2281,1.22798,1.22805,91.28,False
'2018-03-02T04:33:00',1.228,1.228,1.2279,1.22793,241.94,1.22805,1.22805,1.22794,1.22798,183.2,False
'2018-03-02T04:34:00',1.22792,1.22794,1.22789,1.22791,84.04,1.22796,1.22798,1.22792,1.22795,88.3,False
'2018-03-02T04:35:00',1.22793,1.22794,1.2279,1.2279,85.04,1.22794,1.22798,1.22792,1.22792,113.13,True
'2018-03-02T04:36:00',1.2279,1.22793,1.22786,1.22792,74.78,1.22793,1.22795,1.2279,1.22795,112.47,False
'2018-03-02T04:37:00',1.22791,1.22793,1.22786,1.22791,155.02,1.22795,1.22796,1.2279,1.22794,170.02,False
'2018-03-02T04:38:00',1.22791,1.22791,1.22785,1.22785,85.65,1.22793,1.22794,1.22788,1.22789,60.45,False
'2018-03-02T04:39:00',1.22785,1.22786,1.22779,1.22781,122.93,1.22788,1.22789,1.2278,1.22784,124.32,True
'2018-03-02T04:40:00',1.2278,1.22783,1.22778,1.22782,47.81,1.22783,1.22788,1.2278,1.22784,50.56,True
'2018-03-02T04:41:00',1.22781,1.22794,1.2278,1.22793,110.73,1.22784,1.22799,1.22784,1.22796,98.6,True
'2018-03-02T04:42:00',1.22791,1.228,1.2279,1.22796,155.28,1.22795,1.22804,1.22792,1.22799,137.9,True
'2018-03-02T04:43:00',1.22796,1.228,1.2279,1.228,115.35,1.228,1.22804,1.22795,1.22804,150.25,True
'2018-03-02T04:44:00',1.228,1.22805,1.22799,1.22805,160.5,1.22804,1.22809,1.22801,1.22809,109.17,False
'2018-03-02T04:45:00',1.22806,1.22807,1.22798,1.22801,97.36,1.22809,1.2281,1.228,1.22804,61.03,True
'2018-03-02T04:46:00',1.228,1.22803,1.22799,1.22803,67.53,1.22805,1.22806,1.22801,1.22805,72.6,True
'2018-03-02T04:47:00',1.228,1.22808,1.228,1.22807,90.73,1.22802,1.2281,1.22802,1.2281,90.77,False
'2018-03-02T04:48:00',1.22808,1.22808,1.228,1.22801,63.9,1.2281,1.2281,1.22803,1.22804,49.56,False
'2018-03-02T04:49:00',1.22801,1.22802,1.22799,1.22799,62.98,1.22804,1.22805,1.22802,1.22802,56.21,True
'2018-03-02T04:50:00',1.228,1.22803,1.22798,1.228,163.24,1.22803,1.22805,1.22801,1.22802,89.88,True
'2018-03-02T04:51:00',1.228,1.22812,1.22799,1.22811,125.27,1.22803,1.22817,1.22802,1.22814,83.8,False
'2018-03-02T04:52:00',1.22811,1.22812,1.228,1.22801,105.97,1.22812,1.22813,1.22803,1.22804,64.15,True
'2018-03-02T04:53:00',1.22801,1.22806,1.228,1.22804,105.9,1.22804,1.22809,1.22804,1.22807,76.61,False
'2018-03-02T04:54:00',1.22805,1.22806,1.22802,1.22802,120.93,1.22807,1.22809,1.22805,1.22805,71.94,True
'2018-03-02T04:55:00',1.22805,1.22806,1.22804,1.22805,79.23,1.22806,1.2281,1.22806,1.22807,59.79,True
'2018-03-02T04:56:00',1.22805,1.22813,1.22805,1.22812,65.34,1.22808,1.22816,1.22808,1.22815,65.3,False
'2018-03-02T04:57:00',1.22811,1.22812,1.22805,1.22805,86.93,1.22815,1.22815,1.22807,1.22807,133.55,False
'2018-03-02T04:58:00',1.22804,1.22805,1.22798,1.22801,176.41,1.22807,1.22807,1.22799,1.22803,104.37,True
'2018-03-02T04:59:00',1.22801,1.22802,1.228,1.22801,59.3,1.22803,1.22806,1.22803,1.22805,52.82,True
'2018-03-02T05:00:00',1.22801,1.22803,1.22801,1.22803,19.52,1.22805,1.22805,1.22805,1.22805,35.59,True
'2018-03-02T05:01:00',1.22804,1.22813,1.22804,1.22812,77.17,1.22805,1.22816,1.22805,1.22816,81.44,True
'2018-03-02T05:02:00',1.22814,1.22849,1.22814,1.22847,151.66,1.22816,1.22851,1.22816,1.2285,148.51,True
'2018-03-02T05:03:00',1.22847,1.22862,1.22841,1.22859,244.29,1.2285,1.22865,1.22844,1.22862,237.63,False
'2018-03-02T05:04:00',1.22859,1.22859,1.2283,1.22831,164.56,1.22862,1.22862,1.22833,1.22834,142.06,True
'2018-03-02T05:05:00',1.22831,1.22847,1.22831,1.22844,80.7,1.22835,1.2285,1.22835,1.22847,104.28,True
'2018-03-02T05:06:00',1.22846,1.22866,1.22846,1.22856,246.12,1.2285,1.22869,1.2285,1.22859,125.07,False
'2018-03-02T05:07:00',1.22856,1.22858,1.22845,1.22846,163.22,1.22861,1.22861,1.22848,1.22851,125.39,False
'2018-03-02T05:08:00',1.22848,1.22848,1.22835,1.22846,123.93,1.22851,1.22851,1.2284,1.22848,134.36,True
'2018-03-02T05:09:00',1.22846,1.22855,1.22843,1.22847,112.29,1.22849,1.22859,1.22846,1.2285,73.88,True
'2018-03-02T05:10:00',1.22848,1.22857,1.22841,1.22856,126.6,1.2285,1.22859,1.22845,1.22858,102.67,True
'2018-03-02T05:11:00',1.22858,1.22867,1.22857,1.22861,188.48,1.22859,1.2287,1.22859,1.22863,84.24,True
'2018-03-02T05:12:00',1.22861,1.22876,1.22856,1.22869,132.82,1.22864,1.22879,1.22858,1.22873,110.41,False
'2018-03-02T05:13:00',1.22867,1.2287,1.22852,1.22853,91.45,1.22872,1.22873,1.22855,1.22855,140.83,False
'2018-03-02T05:14:00',1.22852,1.22852,1.22834,1.22844,212.16,1.22855,1.22855,1.22838,1.22848,142.97,False
'2018-03-02T05:15:00',1.22844,1.22845,1.22823,1.22826,129.65,1.22849,1.22849,1.22826,1.2283,157.46,False
'2018-03-02T05:16:00',1.22827,1.22827,1.22817,1.22817,83.05,1.2283,1.2283,1.2282,1.22822,140.0,True
'2018-03-02T05:17:00',1.22818,1.22829,1.22818,1.22821,104.09,1.22823,1.22834,1.22822,1.22824,121.14,True
'2018-03-02T05:18:00',1.2282,1.22825,1.22818,1.22825,155.25,1.22823,1.22828,1.22821,1.22827,110.11,True
'2018-03-02T05:19:00',1.22825,1.2283,1.22825,1.2283,114.97,1.22829,1.22834,1.22829,1.22833,67.89,True
'2018-03-02T05:20:00',1.2283,1.2284,1.22825,1.22836,94.17,1.22833,1.22842,1.22828,1.22841,70.26,True
'2018-03-02T05:21:00',1.22836,1.22843,1.22835,1.2284,94.92,1.22841,1.22847,1.22839,1.22844,66.5,False
'2018-03-02T05:22:00',1.22839,1.22839,1.22834,1.22834,97.72,1.22844,1.22844,1.22839,1.22839,88.38,False
'2018-03-02T05:23:00',1.22834,1.22836,1.22825,1.22825,138.51,1.22839,1.22839,1.2283,1.2283,90.93,False
'2018-03-02T05:24:00',1.22825,1.22827,1.22824,1.22825,94.44,1.2283,1.2283,1.22827,1.22829,84.02,False
'2018-03-02T05:25:00',1.22825,1.22826,1.2282,1.22821,75.86,1.22829,1.22829,1.22822,1.22824,73.48,True
'2018-03-02T05:26:00',1.22822,1.22835,1.2282,1.22826,90.59,1.22824,1.22838,1.22824,1.2283,82.39,False
'2018-03-02T05:27:00',1.22826,1.22827,1.22816,1.22821,81.92,1.2283,1.2283,1.22819,1.22825,103.74,False
'2018-03-02T05:28:00',1.22822,1.22825,1.2282,1.2282,35.44,1.22825,1.22828,1.22823,1.22824,39.35,False
'2018-03-02T05:29:00',1.22821,1.22822,1.22814,1.22818,103.41,1.22823,1.22824,1.22817,1.22822,87.63,False
'2018-03-02T05:30:00',1.22817,1.22818,1.22803,1.22805,166.45,1.2282,1.22822,1.22805,1.22809,87.7,False
'2018-03-02T05:31:00',1.22804,1.22812,1.22801,1.22801,110.66,1.22808,1.22815,1.22803,1.22803,99.95,True
'2018-03-02T05:32:00',1.228,1.22807,1.22794,1.22806,71.64,1.22801,1.22809,1.22798,1.22808,104.05,False
'2018-03-02T05:33:00',1.22807,1.22813,1.228,1.228,150.84,1.22808,1.22815,1.22804,1.22804,167.33,False
'2018-03-02T05:34:00',1.228,1.22805,1.22795,1.22796,126.02,1.22804,1.2281,1.22798,1.22799,104.12,True
'2018-03-02T05:35:00',1.22797,1.22801,1.22794,1.22797,89.22,1.22799,1.22805,1.22797,1.22799,56.52,True
'2018-03-02T05:36:00',1.22796,1.22801,1.22795,1.228,126.55,1.22799,1.22805,1.22798,1.22805,99.49,True
'2018-03-02T05:37:00',1.228,1.22802,1.22797,1.22801,64.26,1.22804,1.22805,1.228,1.22804,83.35,True
'2018-03-02T05:38:00',1.22801,1.22807,1.22801,1.22805,82.02,1.22805,1.2281,1.22804,1.22808,106.38,True
'2018-03-02T05:39:00',1.22806,1.2281,1.22806,1.2281,106.48,1.22809,1.22814,1.22809,1.22814,153.26,False
'2018-03-02T05:40:00',1.22811,1.22811,1.22804,1.22806,87.31,1.22814,1.22814,1.22808,1.22809,94.17,False
'2018-03-02T05:41:00',1.22806,1.22806,1.22802,1.22803,69.27,1.22808,1.22809,1.22804,1.22804,119.55,True
'2018-03-02T05:42:00',1.22801,1.2281,1.22801,1.2281,68.9,1.22804,1.22814,1.22803,1.22813,72.4,True
'2018-03-02T05:43:00',1.2281,1.22814,1.2281,1.22811,61.73,1.22814,1.22816,1.22813,1.22815,108.86,False
'2018-03-02T05:44:00',1.22812,1.22812,1.22806,1.22811,81.36,1.22815,1.22815,1.22809,1.22814,99.26,False
'2018-03-02T05:45:00',1.2281,1.22811,1.22806,1.22806,76.39,1.22814,1.22814,1.22809,1.22809,135.1,False
'2018-03-02T05:46:00',1.22806,1.22807,1.22803,1.22805,103.8,1.22809,1.2281,1.22806,1.22807,88.45,True
'2018-03-02T05:47:00',1.22805,1.22813,1.22805,1.22811,73.3,1.22807,1.22816,1.22807,1.22814,99.54,False
'2018-03-02T05:48:00',1.22811,1.22811,1.2281,1.2281,30.48,1.22813,1.22815,1.22813,1.22814,48.77,False
'2018-03-02T05:49:00',1.22811,1.22813,1.22806,1.22806,86.7,1.22814,1.22816,1.2281,1.2281,53.44,False
'2018-03-02T05:50:00',1.22806,1.22807,1.22805,1.22806,34.56,1.22809,1.2281,1.22808,1.2281,34.1,False
'2018-03-02T05:51:00',1.22806,1.22807,1.22804,1.22805,73.85,1.2281,1.22812,1.22809,1.22809,66.91,True
'2018-03-02T05:52:00',1.22804,1.22808,1.22804,1.22807,42.77,1.22808,1.22811,1.22808,1.22809,29.82,False
'2018-03-02T05:53:00',1.22806,1.22806,1.22799,1.22806,113.71,1.22811,1.22811,1.22803,1.2281,67.08,False
'2018-03-02T05:54:00',1.22807,1.22811,1.22801,1.22801,112.03,1.2281,1.22814,1.22804,1.22805,103.14,True
'2018-03-02T05:55:00',1.22802,1.22811,1.228,1.22806,55.59,1.22804,1.22815,1.22803,1.2281,48.28,False
'2018-03-02T05:56:00',1.22807,1.22808,1.22805,1.22805,67.04,1.2281,1.22811,1.22809,1.22809,51.69,False
'2018-03-02T05:57:00',1.22804,1.22805,1.22786,1.22787,115.42,1.22808,1.22809,1.22789,1.2279,135.7,True
'2018-03-02T05:58:00',1.22787,1.22788,1.2278,1.22787,119.63,1.2279,1.22791,1.22783,1.22791,83.58,False
'2018-03-02T05:59:00',1.22787,1.22789,1.22781,1.22781,105.82,1.22791,1.22793,1.22783,1.22783,72.95,False
'2018-03-02T06:00:00',1.2278,1.22782,1.22775,1.22775,63.39,1.22783,1.22785,1.22779,1.2278,46.32,False
'2018-03-02T06:01:00',1.22775,1.22775,1.2277,1.2277,95.84,1.2278,1.2278,1.22773,1.22773,73.73,False
'2018-03-02T06:02:00',1.2277,1.22771,1.22766,1.2277,75.36,1.22774,1.22774,1.22769,1.22772,102.21,False
'2018-03-02T06:03:00',1.22769,1.22776,1.22765,1.22766,88.89,1.22773,1.22779,1.22769,1.22769,74.93,True
'2018-03-02T06:04:00',1.22766,1.2277,1.22765,1.2277,51.15,1.22769,1.22773,1.22768,1.22773,48.18,True
'2018-03-02T06:05:00',1.22771,1.22787,1.22766,1.22785,149.66,1.22775,1.2279,1.22769,1.2279,228.26,True
'2018-03-02T06:06:00',1.22785,1.22807,1.22785,1.22805,128.82,1.2279,1.2281,1.2279,1.22809,154.23,True
'2018-03-02T06:07:00',1.22805,1.22819,1.22805,1.22813,92.94,1.22809,1.22823,1.22808,1.22816,106.96,False
'2018-03-02T06:08:00',1.22814,1.22815,1.22787,1.22788,225.45,1.22816,1.22818,1.2279,1.22792,157.4,False
'2018-03-02T06:09:00',1.22787,1.22793,1.22783,1.22786,76.94,1.2279,1.22795,1.22787,1.22789,143.33,False
'2018-03-02T06:10:00',1.22786,1.22787,1.22782,1.22782,31.07,1.22789,1.22789,1.22784,1.22784,105.11,False
'2018-03-02T06:11:00',1.22782,1.22782,1.2277,1.22775,78.5,1.22784,1.22784,1.22775,1.22779,103.35,False
'2018-03-02T06:12:00',1.22775,1.22775,1.2277,1.22774,69.93,1.22779,1.22779,1.22774,1.22776,122.16,False
'2018-03-02T06:13:00',1.22774,1.22774,1.22771,1.22772,29.04,1.22778,1.22778,1.22773,1.22775,40.45,False
'2018-03-02T06:14:00',1.22772,1.22772,1.22765,1.22766,118.29,1.22775,1.22775,1.22768,1.22769,90.73,False
'2018-03-02T06:15:00',1.22766,1.22766,1.22743,1.22749,160.87,1.22769,1.22769,1.22747,1.22754,228.25,True
'2018-03-02T06:16:00',1.2275,1.22758,1.2275,1.22756,120.26,1.22755,1.22761,1.22752,1.2276,110.86,True
'2018-03-02T06:17:00',1.22756,1.22761,1.22751,1.22761,71.47,1.22757,1.22765,1.22754,1.22765,116.48,False
'2018-03-02T06:18:00',1.22761,1.22761,1.22755,1.2276,83.36,1.22764,1.22765,1.22759,1.22764,73.03,False
'2018-03-02T06:19:00',1.2276,1.22761,1.22755,1.22758,91.72,1.22763,1.22764,1.22758,1.22763,83.55,True
'2018-03-02T06:20:00',1.22758,1.22767,1.22758,1.22766,46.91,1.22762,1.22769,1.22762,1.22769,45.59,True
'2018-03-02T06:21:00',1.22766,1.22768,1.22766,1.22766,53.77,1.22771,1.22772,1.22769,1.2277,46.77,False
'2018-03-02T06:22:00',1.22766,1.22766,1.22761,1.22761,47.02,1.22769,1.22769,1.22765,1.22765,45.22,True
'2018-03-02T06:23:00',1.22762,1.22778,1.22762,1.22776,70.63,1.22765,1.22782,1.22765,1.2278,45.1,False
'2018-03-02T06:24:00',1.22775,1.22776,1.22766,1.22766,118.45,1.2278,1.2278,1.22769,1.22771,100.08,True
'2018-03-02T06:25:00',1.22766,1.22771,1.22766,1.22767,64.77,1.2277,1.22775,1.22769,1.2277,65.59,False
'2018-03-02T06:26:00',1.22767,1.22767,1.22766,1.22767,34.67,1.2277,1.2277,1.22768,1.2277,87.35,False
'2018-03-02T06:27:00',1.22767,1.22768,1.22764,1.22764,68.34,1.2277,1.22771,1.22767,1.22769,50.96,False
'2018-03-02T06:28:00',1.22764,1.22765,1.22759,1.2276,96.87,1.22769,1.22769,1.22762,1.22764,66.46,False
'2018-03-02T06:29:00',1.22761,1.22762,1.22757,1.22757,27.79,1.22765,1.22765,1.2276,1.2276,27.44,False
'2018-03-02T06:30:00',1.22756,1.22757,1.22755,1.22756,109.04,1.2276,1.2276,1.22759,1.22759,90.31,True
'2018-03-02T06:31:00',1.22755,1.22764,1.22754,1.22764,97.47,1.22756,1.22767,1.22756,1.22767,97.18,True
'2018-03-02T06:32:00',1.22764,1.22768,1.2276,1.22766,72.83,1.22766,1.22771,1.22764,1.22769,87.43,True
'2018-03-02T06:33:00',1.22766,1.22769,1.22757,1.22766,96.95,1.22769,1.22773,1.22761,1.2277,99.51,False
'2018-03-02T06:34:00',1.22765,1.22765,1.22756,1.22757,65.82,1.22767,1.22767,1.2276,1.2276,95.7,True
'2018-03-02T06:35:00',1.22757,1.22772,1.22757,1.22771,89.29,1.22761,1.22774,1.22759,1.22774,108.09,False
'2018-03-02T06:36:00',1.22771,1.22773,1.2277,1.22771,27.99,1.22774,1.22775,1.22773,1.22774,47.8,True
'2018-03-02T06:37:00',1.22771,1.22772,1.22767,1.22772,35.2,1.22774,1.22775,1.2277,1.22775,60.41,False
'2018-03-02T06:38:00',1.22771,1.22773,1.2277,1.22771,96.74,1.22775,1.22775,1.22774,1.22774,81.6,True
'2018-03-02T06:39:00',1.22771,1.22786,1.22771,1.22777,166.04,1.22775,1.22789,1.22774,1.2278,119.15,False
'2018-03-02T06:40:00',1.22776,1.22777,1.22769,1.22769,68.89,1.2278,1.2278,1.22772,1.22773,56.88,True
'2018-03-02T06:41:00',1.2277,1.22778,1.22767,1.22776,96.71,1.22771,1.2278,1.22771,1.22779,53.88,False
'2018-03-02T06:42:00',1.22776,1.22777,1.22771,1.22771,76.38,1.2278,1.2278,1.22775,1.22775,49.88,False
'2018-03-02T06:43:00',1.22771,1.22773,1.22766,1.22767,117.92,1.22775,1.22777,1.22769,1.22771,104.52,True
'2018-03-02T06:44:00',1.22766,1.22778,1.22766,1.22778,120.34,1.22771,1.22781,1.2277,1.22781,118.3,True
'2018-03-02T06:45:00',1.2278,1.22786,1.22779,1.22785,87.28,1.22782,1.2279,1.22782,1.22789,72.61,True
'2018-03-02T06:46:00',1.22787,1.22797,1.22787,1.22796,125.95,1.22789,1.228,1.22789,1.228,155.42,True
'2018-03-02T06:47:00',1.22796,1.22822,1.22795,1.22814,273.27,1.22799,1.22826,1.22799,1.22818,285.92,False
'2018-03-02T06:48:00',1.22812,1.22823,1.22809,1.2281,218.9,1.22817,1.22826,1.22812,1.22814,224.88,False
'2018-03-02T06:49:00',1.2281,1.22818,1.22795,1.22797,165.04,1.22814,1.2282,1.22798,1.22801,215.35,False
'2018-03-02T06:50:00',1.22797,1.22802,1.22785,1.22796,176.08,1.22802,1.22804,1.22788,1.228,200.65,True
'2018-03-02T06:51:00',1.22795,1.22801,1.22787,1.22799,143.05,1.22797,1.22805,1.22789,1.22803,143.29,True
'2018-03-02T06:52:00',1.228,1.22807,1.22795,1.22806,146.97,1.22805,1.2281,1.22798,1.22809,128.97,True
'2018-03-02T06:53:00',1.22806,1.22844,1.22806,1.22842,265.62,1.2281,1.22847,1.2281,1.22845,308.9,True
'2018-03-02T06:54:00',1.22842,1.22853,1.22836,1.22848,236.37,1.22847,1.22857,1.2284,1.2285,269.08,False
'2018-03-02T06:55:00',1.22848,1.22848,1.22824,1.22826,240.57,1.22851,1.22851,1.22829,1.22829,311.02,False
'2018-03-02T06:56:00',1.22825,1.22834,1.22794,1.228,307.67,1.2283,1.22836,1.22799,1.22804,259.25,False
'2018-03-02T06:57:00',1.22802,1.22804,1.22788,1.22789,277.52,1.22805,1.22809,1.22792,1.22794,236.84,True
'2018-03-02T06:58:00',1.22789,1.22805,1.22781,1.22799,259.52,1.22794,1.22809,1.22786,1.22805,252.98,False
'2018-03-02T06:59:00',1.228,1.22807,1.22789,1.2279,240.43,1.22805,1.22811,1.22794,1.22794,261.74,False
'2018-03-02T07:00:00',1.2279,1.22792,1.2277,1.2277,237.74,1.22794,1.22795,1.22774,1.22775,237.79,False
'2018-03-02T07:01:00',1.2277,1.22794,1.2277,1.2277,256.76,1.22775,1.22799,1.22773,1.22775,192.87,False
'2018-03-02T07:02:00',1.22769,1.2277,1.22751,1.22757,259.41,1.22774,1.22774,1.22755,1.22761,245.25,False
'2018-03-02T07:03:00',1.22758,1.22758,1.22735,1.22736,204.08,1.22761,1.22761,1.22738,1.22739,128.3,False
'2018-03-02T07:04:00',1.22736,1.22739,1.2272,1.22735,215.31,1.2274,1.22742,1.22724,1.22738,236.83,True
'2018-03-02T07:05:00',1.22734,1.22741,1.22731,1.2274,183.14,1.22737,1.22744,1.22734,1.22744,184.43,False
'2018-03-02T07:06:00',1.22742,1.22745,1.2273,1.2273,133.42,1.22744,1.22747,1.22731,1.22733,104.03,False
'2018-03-02T07:07:00',1.22732,1.22738,1.22707,1.2271,160.46,1.22733,1.22741,1.22711,1.22714,150.12,True
'2018-03-02T07:08:00',1.22709,1.22716,1.22696,1.22716,157.59,1.22714,1.2272,1.22699,1.22719,160.43,False
'2018-03-02T07:09:00',1.22716,1.22716,1.22694,1.22709,163.09,1.22719,1.22719,1.22697,1.22712,166.53,True
'2018-03-02T07:10:00',1.22706,1.22715,1.22704,1.22714,238.24,1.22711,1.22719,1.22708,1.22719,188.67,False
'2018-03-02T07:11:00',1.22714,1.22728,1.22708,1.22711,166.13,1.22719,1.22731,1.22712,1.22715,248.18,True
'2018-03-02T07:12:00',1.2271,1.2272,1.22709,1.22716,123.2,1.22715,1.22724,1.22712,1.22719,111.89,False
'2018-03-02T07:13:00',1.22715,1.22722,1.22711,1.22713,130.09,1.2272,1.22725,1.22714,1.22718,138.99,True
'2018-03-02T07:14:00',1.22713,1.2272,1.2271,1.2272,75.56,1.22718,1.22724,1.22714,1.22724,81.65,False
'2018-03-02T07:15:00',1.22719,1.22722,1.2271,1.2271,166.18,1.22724,1.22725,1.22713,1.22713,132.54,False
'2018-03-02T07:16:00',1.22707,1.22707,1.22684,1.2269,122.32,1.2271,1.2271,1.22688,1.22694,193.88,False
'2018-03-02T07:17:00',1.22688,1.22696,1.22683,1.22689,218.74,1.22694,1.22699,1.22688,1.22695,172.27,True
'2018-03-02T07:18:00',1.2269,1.22695,1.22684,1.22695,167.15,1.22695,1.22699,1.22688,1.22699,167.72,True
'2018-03-02T07:19:00',1.22695,1.22706,1.22694,1.22699,201.45,1.227,1.2271,1.22697,1.22703,167.73,False
'2018-03-02T07:20:00',1.22698,1.22701,1.22685,1.22686,165.53,1.22702,1.22705,1.22688,1.22689,221.68,True
'2018-03-02T07:21:00',1.22686,1.22693,1.2268,1.2269,57.3,1.22689,1.22696,1.22683,1.22694,103.47,False
'2018-03-02T07:22:00',1.22691,1.227,1.22688,1.2269,151.6,1.22694,1.22704,1.22691,1.22693,193.74,True
'2018-03-02T07:23:00',1.22689,1.22703,1.22689,1.22702,130.92,1.22695,1.22706,1.22694,1.22706,193.01,True
'2018-03-02T07:24:00',1.22702,1.22721,1.22702,1.22717,140.79,1.22705,1.22725,1.22705,1.22719,143.42,True
'2018-03-02T07:25:00',1.22717,1.22723,1.22716,1.22721,100.06,1.22719,1.22726,1.22719,1.22725,127.9,False
'2018-03-02T07:26:00',1.22721,1.22723,1.22707,1.22719,140.95,1.22724,1.22726,1.22711,1.22723,154.83,True
'2018-03-02T07:27:00',1.22719,1.22723,1.22705,1.22721,122.45,1.22722,1.22725,1.22708,1.22725,127.08,False
'2018-03-02T07:28:00',1.22721,1.22724,1.22678,1.22694,162.68,1.22725,1.22728,1.22681,1.22696,183.75,False
'2018-03-02T07:29:00',1.22694,1.22694,1.22663,1.22664,196.54,1.22697,1.22697,1.22667,1.22667,223.31,True
'2018-03-02T07:30:00',1.22665,1.22694,1.22665,1.22679,219.05,1.22667,1.22698,1.22667,1.22685,222.59,True
'2018-03-02T07:31:00',1.22679,1.22689,1.22674,1.2268,140.43,1.22685,1.22694,1.22678,1.22684,149.71,False
'2018-03-02T07:32:00',1.2268,1.22687,1.22673,1.22674,261.75,1.22683,1.22692,1.22677,1.22677,182.53,True
'2018-03-02T07:33:00',1.22674,1.22686,1.22673,1.22686,239.29,1.22677,1.22689,1.22677,1.22687,226.25,True
'2018-03-02T07:34:00',1.22683,1.22693,1.22679,1.22687,240.5,1.22687,1.22697,1.22683,1.22691,168.57,False
'2018-03-02T07:35:00',1.22687,1.22691,1.22669,1.22669,242.76,1.2269,1.22692,1.22673,1.22673,236.27,False
'2018-03-02T07:36:00',1.22668,1.22671,1.22653,1.22657,223.39,1.22673,1.22674,1.22659,1.2266,221.07,True
'2018-03-02T07:37:00',1.22656,1.22677,1.22655,1.22674,160.81,1.22659,1.22682,1.22659,1.22679,197.52,False
'2018-03-02T07:38:00',1.22674,1.22674,1.22658,1.22661,189.84,1.22679,1.22679,1.22663,1.22665,188.31,False
'2018-03-02T07:39:00',1.22661,1.22662,1.22648,1.22649,132.46,1.22665,1.22666,1.22652,1.22654,125.47,True
'2018-03-02T07:40:00',1.22649,1.22661,1.22641,1.22661,208.88,1.22653,1.22666,1.22645,1.22666,194.45,False
'2018-03-02T07:41:00',1.22661,1.22665,1.22652,1.22657,156.55,1.22665,1.22669,1.22655,1.22661,152.5,False
'2018-03-02T07:42:00',1.22656,1.22656,1.22645,1.22649,147.59,1.2266,1.2266,1.2265,1.22652,163.19,True
'2018-03-02T07:43:00',1.22647,1.2266,1.22645,1.22658,229.49,1.22652,1.22665,1.22648,1.22662,232.74,False
'2018-03-02T07:44:00',1.22659,1.22662,1.22653,1.22656,132.34,1.22662,1.22665,1.22655,1.2266,118.99,True
'2018-03-02T07:45:00',1.22656,1.2266,1.22655,1.22659,157.93,1.22659,1.22664,1.22658,1.22664,184.94,True
'2018-03-02T07:46:00',1.22659,1.22686,1.22659,1.22685,159.91,1.22663,1.2269,1.22663,1.22689,182.72,True
'2018-03-02T07:47:00',1.22686,1.227,1.22684,1.22698,160.44,1.22689,1.22704,1.22689,1.22702,144.6,False
'2018-03-02T07:48:00',1.22698,1.22699,1.22685,1.22689,149.18,1.22703,1.22703,1.22689,1.22693,155.07,False
'2018-03-02T07:49:00',1.22687,1.22687,1.22674,1.22679,184.24,1.2269,1.2269,1.22678,1.22682,141.75,False
'2018-03-02T07:50:00',1.2268,1.2268,1.22649,1.22649,118.51,1.22682,1.22682,1.22652,1.22653,88.55,False
'2018-03-02T07:51:00',1.22648,1.22648,1.2262,1.22622,250.38,1.22653,1.22653,1.22623,1.22624,231.53,True
'2018-03-02T07:52:00',1.22622,1.22628,1.22619,1.22623,220.51,1.22626,1.2263,1.22623,1.22627,156.56,True
'2018-03-02T07:53:00',1.22623,1.22628,1.22619,1.22624,123.24,1.22626,1.2263,1.22622,1.22628,89.97,True
'2018-03-02T07:54:00',1.22624,1.2264,1.22622,1.22637,161.39,1.22628,1.22641,1.22625,1.22639,132.59,True
'2018-03-02T07:55:00',1.22635,1.22642,1.22635,1.22641,65.91,1.22639,1.22645,1.22639,1.22644,103.16,False
'2018-03-02T07:56:00',1.2264,1.2264,1.22636,1.2264,68.12,1.22643,1.22645,1.22639,1.22645,78.75,False
'2018-03-02T07:57:00',1.2264,1.22641,1.22633,1.22633,110.07,1.22645,1.22645,1.22638,1.22638,141.79,False
'2018-03-02T07:58:00',1.22634,1.22634,1.22627,1.22628,105.52,1.22638,1.22638,1.22631,1.22632,104.4,True
'2018-03-02T07:59:00',1.22628,1.2263,1.22624,1.22628,138.89,1.22631,1.22634,1.22628,1.22633,162.54,False
'2018-03-02T08:00:00',1.22627,1.22633,1.22609,1.22614,143.54,1.22633,1.22637,1.22612,1.22617,108.41,False
'2018-03-02T08:01:00',1.22612,1.22618,1.22609,1.2261,172.8,1.22615,1.22622,1.22613,1.22614,208.25,False
'2018-03-02T08:02:00',1.2261,1.22616,1.22603,1.22608,264.79,1.22612,1.22619,1.22605,1.22611,240.39,False
'2018-03-02T08:03:00',1.2261,1.22613,1.22596,1.22599,231.98,1.22613,1.22616,1.226,1.22601,173.98,False
'2018-03-02T08:04:00',1.22598,1.22607,1.2259,1.22595,273.74,1.226,1.2261,1.22593,1.22599,185.41,False
'2018-03-02T08:05:00',1.22594,1.226,1.22559,1.22569,297.89,1.22599,1.22602,1.22561,1.22572,383.51,True
'2018-03-02T08:06:00',1.22568,1.22592,1.22568,1.22585,211.7,1.22574,1.22595,1.22572,1.22589,238.66,True
'2018-03-02T08:07:00',1.22585,1.22613,1.22582,1.22611,168.68,1.22588,1.22615,1.22585,1.22615,211.88,True
'2018-03-02T08:08:00',1.2261,1.22627,1.22608,1.2262,201.06,1.22615,1.22631,1.22612,1.22624,216.07,True
'2018-03-02T08:09:00',1.2262,1.22639,1.2262,1.22626,200.88,1.22624,1.22641,1.22623,1.2263,262.13,True
'2018-03-02T08:10:00',1.22625,1.22638,1.22624,1.22631,221.84,1.2263,1.2264,1.22628,1.22635,199.88,False
'2018-03-02T08:11:00',1.22631,1.22632,1.22608,1.22615,226.43,1.22635,1.22635,1.22613,1.2262,255.42,True
'2018-03-02T08:12:00',1.22615,1.22631,1.22606,1.22631,149.83,1.22618,1.22634,1.22609,1.22634,187.13,True
'2018-03-02T08:13:00',1.22632,1.22643,1.22631,1.22639,262.78,1.22635,1.22648,1.22635,1.22643,225.25,False
'2018-03-02T08:14:00',1.2264,1.22642,1.22627,1.22631,205.43,1.22643,1.22645,1.2263,1.22634,189.62,True
'2018-03-02T08:15:00',1.22631,1.22641,1.22631,1.2264,126.22,1.22634,1.22645,1.22633,1.22644,133.98,False
'2018-03-02T08:16:00',1.2264,1.2264,1.22605,1.2263,272.1,1.22641,1.22641,1.22608,1.22632,233.54,True
'2018-03-02T08:17:00',1.22631,1.22649,1.22628,1.22636,218.58,1.22632,1.22652,1.2263,1.22638,203.12,False
'2018-03-02T08:18:00',1.22635,1.22635,1.22622,1.22624,132.95,1.22636,1.22636,1.22625,1.22627,159.79,True
'2018-03-02T08:19:00',1.22626,1.22627,1.22616,1.22624,143.82,1.22629,1.2263,1.22618,1.22628,156.28,False
'2018-03-02T08:20:00',1.22624,1.22624,1.22604,1.22604,158.48,1.22627,1.22627,1.22607,1.22609,190.5,False
'2018-03-02T08:21:00',1.22602,1.2261,1.22591,1.22602,268.59,1.22605,1.22613,1.22594,1.22605,217.41,False
'2018-03-02T08:22:00',1.22604,1.22609,1.22577,1.22582,237.5,1.22606,1.22613,1.2258,1.22585,322.01,False
'2018-03-02T08:23:00',1.2258,1.22582,1.22563,1.2257,259.01,1.22583,1.22586,1.22565,1.22575,323.5,True
'2018-03-02T08:24:00',1.2257,1.22579,1.22569,1.22577,169.26,1.22574,1.22582,1.2257,1.22579,152.63,False
'2018-03-02T08:25:00',1.22576,1.22576,1.2256,1.22562,212.21,1.22578,1.22579,1.22564,1.22565,212.55,False
'2018-03-02T08:26:00',1.22561,1.22564,1.22536,1.22544,235.4,1.22564,1.22565,1.2254,1.22547,243.5,True
'2018-03-02T08:27:00',1.22544,1.22566,1.22542,1.22564,287.23,1.22545,1.22569,1.22544,1.22568,272.59,False
'2018-03-02T08:28:00',1.22564,1.22571,1.22553,1.22559,284.03,1.22566,1.22574,1.22556,1.22563,209.11,True
'2018-03-02T08:29:00',1.22559,1.22578,1.22559,1.22577,649.65,1.22563,1.22581,1.22563,1.22579,170.32,False
'2018-03-02T08:30:00',1.22576,1.22576,1.22557,1.22563,146.94,1.22578,1.22578,1.22562,1.22566,209.04,True
'2018-03-02T08:31:00',1.22564,1.2259,1.22562,1.2259,244.68,1.22567,1.22592,1.22564,1.22592,235.24,False
'2018-03-02T08:32:00',1.22589,1.22601,1.22568,1.22568,225.57,1.22593,1.22604,1.2257,1.2257,200.97,True
'2018-03-02T08:33:00',1.22568,1.22584,1.22559,1.22574,139.82,1.22571,1.22587,1.22561,1.22579,212.79,False
'2018-03-02T08:34:00',1.22575,1.22579,1.22557,1.22565,182.83,1.22579,1.22583,1.22561,1.22567,232.74,True
'2018-03-02T08:35:00',1.22566,1.22585,1.22563,1.22578,237.41,1.22568,1.22587,1.22567,1.22583,273.32,False
'2018-03-02T08:36:00',1.2258,1.22582,1.22565,1.22576,283.9,1.22583,1.22585,1.22569,1.22579,276.32,False
'2018-03-02T08:37:00',1.22576,1.22577,1.22544,1.22559,256.67,1.22578,1.2258,1.22547,1.22562,261.99,False
'2018-03-02T08:38:00',1.22558,1.22562,1.2253,1.22539,246.65,1.22562,1.22566,1.22532,1.22543,189.74,True
'2018-03-02T08:39:00',1.22539,1.22559,1.22536,1.22551,225.61,1.22543,1.22561,1.22538,1.22554,153.8,True
'2018-03-02T08:40:00',1.2255,1.22567,1.2255,1.22554,257.73,1.22555,1.22569,1.22553,1.22557,215.32,False
'2018-03-02T08:41:00',1.22554,1.22558,1.2254,1.22545,213.87,1.22558,1.2256,1.22543,1.22548,260.87,False
'2018-03-02T08:42:00',1.22545,1.22545,1.2253,1.22537,145.53,1.22547,1.22547,1.22532,1.2254,168.48,False
'2018-03-02T08:43:00',1.22538,1.22543,1.22534,1.22536,166.87,1.22541,1.22546,1.22537,1.22539,180.11,True
'2018-03-02T08:44:00',1.22537,1.22575,1.22536,1.22559,208.92,1.22539,1.22576,1.22539,1.22563,273.04,False
'2018-03-02T08:45:00',1.22559,1.22565,1.22514,1.22517,212.48,1.22563,1.22567,1.22517,1.2252,323.35,True
'2018-03-02T08:46:00',1.22518,1.22563,1.22518,1.22561,278.57,1.22522,1.22565,1.22521,1.22565,271.46,False
'2018-03-02T08:47:00',1.2256,1.22567,1.2255,1.22557,245.03,1.22562,1.2257,1.22553,1.22559,204.12,True
'2018-03-02T08:48:00',1.22556,1.22593,1.22554,1.22586,211.46,1.22558,1.22596,1.22558,1.22588,135.92,False
'2018-03-02T08:49:00',1.22585,1.22595,1.22568,1.22572,248.34,1.22587,1.22597,1.22571,1.22574,135.99,True
'2018-03-02T08:50:00',1.22571,1.22599,1.22564,1.22588,432.94,1.22573,1.22604,1.22568,1.22592,222.79,True
'2018-03-02T08:51:00',1.2259,1.22606,1.2259,1.22606,250.31,1.22592,1.2261,1.22592,1.2261,134.08,True
'2018-03-02T08:52:00',1.22606,1.22633,1.226,1.22621,277.5,1.22608,1.22635,1.22602,1.22623,185.88,True
'2018-03-02T08:53:00',1.2262,1.22633,1.22616,1.22626,286.98,1.22622,1.22636,1.22619,1.22628,117.04,False
'2018-03-02T08:54:00',1.22626,1.22628,1.22605,1.2261,309.02,1.22628,1.22631,1.22608,1.22612,208.63,True
'2018-03-02T08:55:00',1.22609,1.22631,1.22597,1.22631,217.11,1.22611,1.22633,1.22599,1.22633,211.61,True
'2018-03-02T08:56:00',1.22631,1.22662,1.22629,1.22652,203.3,1.22633,1.22665,1.22631,1.22655,200.17,False
'2018-03-02T08:57:00',1.22651,1.22651,1.22629,1.22636,284.99,1.22653,1.22654,1.22632,1.22639,221.37,True
'2018-03-02T08:58:00',1.22637,1.22656,1.22636,1.22643,326.52,1.22639,1.22659,1.22639,1.22647,205.76,False
'2018-03-02T08:59:00',1.22643,1.22669,1.22631,1.22631,259.17,1.22647,1.22671,1.22635,1.22635,337.73,False
'2018-03-02T09:00:00',1.2263,1.22664,1.22629,1.22629,280.19,1.22633,1.22667,1.22633,1.22633,348.21,False
'2018-03-02T09:01:00',1.22629,1.22632,1.22604,1.22607,300.49,1.22635,1.22635,1.22608,1.22611,363.66,False
'2018-03-02T09:02:00',1.22607,1.22611,1.22584,1.2259,330.24,1.2261,1.22614,1.22586,1.22594,289.22,False
'2018-03-02T09:03:00',1.22588,1.22588,1.2255,1.22558,294.27,1.22593,1.22593,1.22553,1.22561,281.79,True
'2018-03-02T09:04:00',1.22557,1.22588,1.22557,1.22577,276.6,1.22561,1.2259,1.22561,1.22581,263.31,True
'2018-03-02T09:05:00',1.22576,1.22589,1.22566,1.2258,288.99,1.22579,1.22594,1.2257,1.22584,287.39,False
'2018-03-02T09:06:00',1.22579,1.22587,1.22567,1.22577,301.52,1.22584,1.2259,1.22571,1.22579,353.79,True
'2018-03-02T09:07:00',1.22577,1.22594,1.22566,1.22581,268.11,1.2258,1.22596,1.2257,1.22584,241.74,True
'2018-03-02T09:08:00',1.22579,1.2259,1.22569,1.22584,318.63,1.22584,1.22592,1.22574,1.22587,350.87,False
'2018-03-02T09:09:00',1.22585,1.22593,1.2257,1.22577,228.87,1.22588,1.22596,1.22572,1.2258,239.59,False
'2018-03-02T09:10:00',1.22577,1.22591,1.22556,1.22556,288.99,1.22581,1.22594,1.2256,1.22561,312.13,False
'2018-03-02T09:11:00',1.22557,1.22562,1.22544,1.22548,226.44,1.22561,1.22566,1.22548,1.22551,287.85,True
'2018-03-02T09:12:00',1.22546,1.22562,1.22546,1.22561,246.26,1.22551,1.22565,1.2255,1.22565,227.38,True
'2018-03-02T09:13:00',1.22563,1.22586,1.22563,1.22585,182.48,1.22566,1.22589,1.22566,1.22588,216.54,True
'2018-03-02T09:14:00',1.22585,1.22605,1.22585,1.22601,173.03,1.22588,1.22608,1.22588,1.22605,172.11,False
'2018-03-02T09:15:00',1.22601,1.22605,1.22578,1.22591,248.3,1.22605,1.2261,1.22581,1.22595,294.38,False
'2018-03-02T09:16:00',1.22592,1.22593,1.22573,1.22577,156.17,1.22596,1.22597,1.22577,1.22581,191.47,True
'2018-03-02T09:17:00',1.22577,1.22589,1.2257,1.22582,235.5,1.2258,1.22592,1.22573,1.22585,241.65,True
'2018-03-02T09:18:00',1.22582,1.22598,1.22569,1.22597,156.69,1.22586,1.22602,1.22571,1.22602,204.44,True
'2018-03-02T09:19:00',1.22597,1.22611,1.2259,1.22611,279.08,1.22602,1.22615,1.22593,1.22614,226.97,True
'2018-03-02T09:20:00',1.22611,1.22632,1.22609,1.22612,307.26,1.22614,1.22636,1.22613,1.22616,346.05,True
'2018-03-02T09:21:00',1.22612,1.22641,1.22612,1.22623,210.89,1.22616,1.22643,1.22616,1.22628,292.66,True
'2018-03-02T09:22:00',1.22624,1.22663,1.22624,1.2266,271.76,1.22628,1.22666,1.22627,1.22665,333.21,False
'2018-03-02T09:23:00',1.22659,1.22665,1.22648,1.22649,308.14,1.22663,1.2267,1.22651,1.22653,245.95,True
'2018-03-02T09:24:00',1.2265,1.22664,1.22645,1.22658,297.62,1.22654,1.22667,1.22647,1.22661,245.59,False
'2018-03-02T09:25:00',1.22657,1.22662,1.22636,1.22639,279.75,1.22661,1.22665,1.22638,1.22642,247.66,True
'2018-03-02T09:26:00',1.22638,1.22656,1.22634,1.22647,347.69,1.22641,1.2266,1.22636,1.22651,281.5,True
'2018-03-02T09:27:00',1.22647,1.22665,1.22644,1.22665,195.08,1.22651,1.22668,1.22646,1.22666,200.05,True
'2018-03-02T09:28:00',1.22665,1.22668,1.22652,1.22667,224.0,1.22667,1.2267,1.22655,1.22669,161.52,False
'2018-03-02T09:29:00',1.22666,1.22666,1.22658,1.22658,80.16,1.22669,1.22669,1.22661,1.22661,105.89,True
'2018-03-02T09:30:00',1.22659,1.22684,1.22658,1.22672,302.61,1.2266,1.22687,1.2266,1.22674,232.07,False
'2018-03-02T09:31:00',1.22673,1.22673,1.22661,1.2267,264.47,1.22675,1.22675,1.22664,1.22671,249.35,True
'2018-03-02T09:32:00',1.22668,1.22704,1.22666,1.22704,134.44,1.22672,1.22706,1.22669,1.22706,231.63,True
'2018-03-02T09:33:00',1.22704,1.22726,1.22702,1.22726,237.4,1.22706,1.2273,1.22705,1.2273,163.23,False
'2018-03-02T09:34:00',1.22726,1.22729,1.22716,1.22716,227.37,1.22729,1.22733,1.22718,1.22718,191.1,True
'2018-03-02T09:35:00',1.22715,1.22723,1.22701,1.22722,199.01,1.22719,1.22726,1.22704,1.22725,214.06,False
'2018-03-02T09:36:00',1.22722,1.22722,1.22711,1.22712,258.26,1.22726,1.22726,1.22714,1.22716,161.58,True
'2018-03-02T09:37:00',1.22714,1.22731,1.22703,1.22714,190.5,1.22717,1.22733,1.22705,1.22719,135.84,False
'2018-03-02T09:38:00',1.22716,1.22721,1.227,1.22702,207.24,1.22719,1.22724,1.22703,1.22705,133.48,True
'2018-03-02T09:39:00',1.22703,1.22731,1.22701,1.22731,264.42,1.22706,1.22735,1.22704,1.22735,188.75,True
'2018-03-02T09:40:00',1.22731,1.22761,1.22725,1.22756,327.71,1.22735,1.22764,1.22729,1.22759,260.93,False
'2018-03-02T09:41:00',1.22756,1.22766,1.2275,1.2275,344.96,1.2276,1.22769,1.22753,1.22754,256.04,True
'2018-03-02T09:42:00',1.22751,1.22768,1.22741,1.22761,245.78,1.22755,1.2277,1.22744,1.22764,242.25,False
'2018-03-02T09:43:00',1.22759,1.22759,1.22745,1.22756,302.97,1.2276,1.22761,1.22748,1.22759,218.42,True
'2018-03-02T09:44:00',1.22757,1.22757,1.22745,1.22757,210.09,1.22759,1.2276,1.22749,1.22759,191.68,True
'2018-03-02T09:45:00',1.22756,1.22768,1.22743,1.22768,159.08,1.2276,1.2277,1.22746,1.22769,266.42,True
'2018-03-02T09:46:00',1.22767,1.22778,1.22764,1.22776,263.58,1.22769,1.22782,1.22767,1.22777,187.23,False
'2018-03-02T09:47:00',1.22777,1.22786,1.22771,1.22774,211.37,1.22779,1.22789,1.22773,1.22775,231.92,False
'2018-03-02T09:48:00',1.22773,1.22773,1.22761,1.22769,316.68,1.22776,1.22776,1.22764,1.22773,133.58,False
'2018-03-02T09:49:00',1.22767,1.22767,1.22748,1.22749,270.3,1.2277,1.2277,1.22751,1.22753,259.5,True
'2018-03-02T09:50:00',1.2275,1.22764,1.22747,1.22755,207.59,1.22753,1.22766,1.2275,1.2276,217.6,True
'2018-03-02T09:51:00',1.22756,1.2276,1.2275,1.2276,219.71,1.22759,1.22763,1.22753,1.22763,209.7,False
'2018-03-02T09:52:00',1.22761,1.22763,1.22754,1.22756,216.13,1.22763,1.22766,1.22757,1.22758,174.69,True
'2018-03-02T09:53:00',1.22755,1.22767,1.2275,1.22756,246.05,1.22758,1.22769,1.22753,1.2276,152.17,False
'2018-03-02T09:54:00',1.22757,1.22759,1.22745,1.22751,183.69,1.22759,1.22762,1.22746,1.22754,182.8,True
'2018-03-02T09:55:00',1.22753,1.22782,1.2275,1.22756,238.71,1.22755,1.22784,1.22754,1.22759,250.72,False
'2018-03-02T09:56:00',1.22757,1.22767,1.22752,1.22752,192.66,1.22759,1.22769,1.22754,1.22754,161.14,True
'2018-03-02T09:57:00',1.22752,1.22761,1.2275,1.22757,99.1,1.22754,1.22765,1.22753,1.2276,92.31,False
'2018-03-02T09:58:00',1.22756,1.2276,1.22747,1.22752,220.94,1.22757,1.22763,1.22749,1.22755,242.93,False
'2018-03-02T09:59:00',1.22752,1.22753,1.2273,1.22741,286.07,1.22755,1.22755,1.22733,1.22745,261.57,True
'2018-03-02T10:00:00',1.22742,1.22764,1.22736,1.22747,257.61,1.22744,1.22766,1.22739,1.2275,249.87,True
'2018-03-02T10:01:00',1.22748,1.22762,1.22747,1.22754,201.09,1.22751,1.22766,1.2275,1.22755,229.52,False
'2018-03-02T10:02:00',1.22752,1.2276,1.22731,1.22731,295.1,1.22754,1.22764,1.22734,1.22734,299.62,True
'2018-03-02T10:03:00',1.22731,1.2274,1.22729,1.22734,172.97,1.22734,1.22742,1.22732,1.22735,179.96,False
'2018-03-02T10:04:00',1.22732,1.22742,1.22721,1.22721,188.19,1.22735,1.22746,1.22722,1.22722,169.86,False
'2018-03-02T10:05:00',1.22721,1.22727,1.227,1.22702,257.35,1.22723,1.2273,1.22703,1.22704,208.94,True
'2018-03-02T10:06:00',1.22703,1.22717,1.22701,1.22711,248.4,1.22705,1.2272,1.22703,1.22713,116.69,False
'2018-03-02T10:07:00',1.22711,1.22713,1.22701,1.22706,272.03,1.22713,1.22716,1.22703,1.22709,192.68,False
'2018-03-02T10:08:00',1.22706,1.22712,1.22696,1.22696,155.33,1.22708,1.22715,1.22699,1.22699,112.58,False
'2018-03-02T10:09:00',1.22697,1.22698,1.22675,1.2268,276.71,1.22699,1.22702,1.22679,1.22683,205.16,False
'2018-03-02T10:10:00',1.22682,1.22684,1.22657,1.22661,251.47,1.22685,1.22687,1.22659,1.22663,240.23,False
'2018-03-02T10:11:00',1.22661,1.22665,1.2263,1.22631,241.23,1.22663,1.22668,1.22633,1.22634,224.06,True
'2018-03-02T10:12:00',1.22633,1.22644,1.22622,1.22644,255.06,1.22634,1.22648,1.22623,1.22648,266.86,True
'2018-03-02T10:13:00',1.22644,1.22672,1.22643,1.22662,258.77,1.22647,1.22676,1.22647,1.22664,210.26,False
'2018-03-02T10:14:00',1.22662,1.22668,1.22637,1.22651,335.43,1.22665,1.22671,1.2264,1.22654,375.55,True
'2018-03-02T10:15:00',1.22652,1.22683,1.22646,1.2268,259.99,1.22655,1.22685,1.22649,1.22685,140.98,True
'2018-03-02T10:16:00',1.22681,1.22707,1.22675,1.22705,341.01,1.22685,1.22711,1.22678,1.22708,277.66,False
'2018-03-02T10:17:00',1.22702,1.22708,1.22696,1.22697,238.9,1.22706,1.22711,1.22699,1.22701,172.46,True
'2018-03-02T10:18:00',1.22696,1.22713,1.22696,1.22702,280.32,1.22701,1.22715,1.22701,1.22703,230.74,True
'2018-03-02T10:19:00',1.22701,1.22714,1.227,1.22712,176.42,1.22703,1.22715,1.22701,1.22715,183.18,True
'2018-03-02T10:20:00',1.22712,1.22749,1.22711,1.22739,217.09,1.22715,1.22751,1.22712,1.22743,335.33,False
'2018-03-02T10:21:00',1.22741,1.2275,1.22731,1.22738,167.54,1.22743,1.22753,1.22733,1.2274,350.36,True
'2018-03-02T10:22:00',1.22737,1.22749,1.22731,1.22739,132.81,1.2274,1.22751,1.22734,1.22741,286.19,False
'2018-03-02T10:23:00',1.22738,1.2274,1.22725,1.22738,178.12,1.2274,1.22744,1.22726,1.22741,223.72,True
'2018-03-02T10:24:00',1.22739,1.22753,1.22739,1.22753,120.37,1.22741,1.22755,1.22741,1.22754,212.5,False
'2018-03-02T10:25:00',1.22752,1.22753,1.2274,1.22742,150.64,1.22753,1.22756,1.22743,1.22744,193.16,True
'2018-03-02T10:26:00',1.22743,1.22757,1.22743,1.22749,126.75,1.22745,1.2276,1.22745,1.22752,183.24,True
'2018-03-02T10:27:00',1.22749,1.22753,1.22746,1.22753,70.06,1.22752,1.22755,1.22747,1.22755,118.24,True
'2018-03-02T10:28:00',1.22752,1.22777,1.2275,1.22772,173.84,1.22755,1.2278,1.22752,1.22776,242.08,False
'2018-03-02T10:29:00',1.22772,1.22784,1.22768,1.22771,187.34,1.22775,1.22788,1.22772,1.22775,195.15,True
'2018-03-02T10:30:00',1.2277,1.22787,1.22767,1.22786,187.97,1.22773,1.22791,1.22771,1.2279,141.64,False
'2018-03-02T10:31:00',1.22786,1.22793,1.2276,1.22762,199.63,1.2279,1.22797,1.22763,1.22765,201.26,False
'2018-03-02T10:32:00',1.22763,1.22766,1.22746,1.22746,204.73,1.22766,1.2277,1.22751,1.22751,183.57,False
'2018-03-02T10:33:00',1.22746,1.22746,1.22731,1.22737,184.69,1.22749,1.22749,1.22734,1.22741,172.42,True
'2018-03-02T10:34:00',1.22737,1.22756,1.22735,1.22751,196.84,1.22739,1.22759,1.22738,1.22755,192.65,False
'2018-03-02T10:35:00',1.22751,1.22751,1.2273,1.2273,223.17,1.22755,1.22755,1.22733,1.22733,274.61,True
'2018-03-02T10:36:00',1.22731,1.22746,1.22725,1.22732,229.31,1.22734,1.2275,1.22726,1.22734,184.77,True
'2018-03-02T10:37:00',1.22732,1.22753,1.22715,1.2275,242.66,1.22734,1.22756,1.22718,1.22754,192.96,True
'2018-03-02T10:38:00',1.2275,1.22762,1.22746,1.22753,221.54,1.22754,1.22764,1.22748,1.22754,138.56,True
'2018-03-02T10:39:00',1.22756,1.22795,1.22752,1.22792,230.09,1.22758,1.22797,1.22755,1.22794,157.63,False
'2018-03-02T10:40:00',1.22791,1.22793,1.22775,1.22781,261.02,1.22794,1.22796,1.22776,1.22783,167.08,False
'2018-03-02T10:41:00',1.2278,1.22781,1.22755,1.22755,278.57,1.22783,1.22783,1.22758,1.22758,256.03,False
'2018-03-02T10:42:00',1.22758,1.22762,1.22741,1.22745,289.56,1.22761,1.22765,1.22744,1.22747,200.11,True
'2018-03-02T10:43:00',1.22746,1.22763,1.22745,1.22761,211.78,1.22747,1.22766,1.22747,1.22766,101.87,False
'2018-03-02T10:44:00',1.22761,1.22779,1.22755,1.22756,146.96,1.22765,1.22781,1.22758,1.22759,138.35,True
'2018-03-02T10:45:00',1.22757,1.22768,1.22752,1.22757,225.92,1.22759,1.2277,1.22755,1.2276,127.5,True
'2018-03-02T10:46:00',1.22758,1.22793,1.22758,1.22786,132.97,1.22761,1.22797,1.22761,1.22789,157.33,True
'2018-03-02T10:47:00',1.22786,1.22799,1.22783,1.22792,232.54,1.22789,1.22801,1.22785,1.22794,260.83,True
'2018-03-02T10:48:00',1.22792,1.22807,1.22785,1.22807,172.02,1.22795,1.22811,1.22788,1.22811,210.29,False
'2018-03-02T10:49:00',1.22807,1.22818,1.2279,1.22792,205.3,1.22812,1.2282,1.22794,1.22796,236.06,False
'2018-03-02T10:50:00',1.22792,1.22809,1.22787,1.22791,195.28,1.22796,1.22813,1.2279,1.22794,178.96,False
'2018-03-02T10:51:00',1.2279,1.2279,1.22776,1.22776,205.36,1.22794,1.22794,1.22778,1.22778,153.75,True
'2018-03-02T10:52:00',1.22776,1.2279,1.22776,1.22781,202.96,1.22778,1.22793,1.22778,1.22785,181.31,False
'2018-03-02T10:53:00',1.22781,1.22797,1.22774,1.22777,174.87,1.22785,1.228,1.22777,1.2278,212.58,False
'2018-03-02T10:54:00',1.22777,1.22778,1.2276,1.2276,169.67,1.22779,1.2278,1.22763,1.22764,138.59,True
'2018-03-02T10:55:00',1.2276,1.22767,1.22753,1.22766,245.0,1.22762,1.2277,1.22756,1.22769,151.99,True
'2018-03-02T10:56:00',1.22766,1.22793,1.22759,1.22793,267.15,1.22769,1.22795,1.22762,1.22795,256.66,False
'2018-03-02T10:57:00',1.22792,1.22798,1.22771,1.22771,236.22,1.22795,1.22801,1.22774,1.22774,244.61,False
'2018-03-02T10:58:00',1.22774,1.22786,1.22758,1.22758,161.67,1.22776,1.2279,1.22761,1.22761,239.19,True
'2018-03-02T10:59:00',1.22759,1.22792,1.22758,1.2276,259.3,1.2276,1.22797,1.2276,1.22764,285.94,False
'2018-03-02T11:00:00',1.22759,1.22763,1.22751,1.22751,214.82,1.22762,1.22766,1.22753,1.22755,265.35,True
'2018-03-02T11:01:00',1.22752,1.22795,1.22745,1.22792,221.16,1.22755,1.22799,1.22747,1.22797,225.22,True
'2018-03-02T11:02:00',1.22792,1.22813,1.22788,1.22812,194.29,1.22795,1.22817,1.2279,1.22816,203.38,False
'2018-03-02T11:03:00',1.22812,1.22817,1.22786,1.22796,184.67,1.22816,1.2282,1.22788,1.22799,192.93,True
'2018-03-02T11:04:00',1.22797,1.22815,1.22793,1.22815,185.62,1.228,1.22819,1.22795,1.22819,202.88,False
'2018-03-02T11:05:00',1.22817,1.22819,1.22807,1.22807,241.06,1.22819,1.2282,1.22809,1.2281,204.7,True
'2018-03-02T11:06:00',1.22809,1.22817,1.22807,1.22815,165.14,1.2281,1.22821,1.22809,1.22818,154.73,False
'2018-03-02T11:07:00',1.22816,1.22821,1.22775,1.22775,316.32,1.22818,1.22823,1.22777,1.22779,262.36,True
'2018-03-02T11:08:00',1.22776,1.22795,1.22775,1.22786,230.59,1.22778,1.22797,1.22778,1.22788,234.33,True
'2018-03-02T11:09:00',1.22785,1.22798,1.22779,1.22796,231.41,1.22788,1.228,1.22782,1.22799,299.33,False
'2018-03-02T11:10:00',1.22796,1.22801,1.22771,1.22779,223.61,1.22799,1.22805,1.22774,1.22781,241.13,False
'2018-03-02T11:11:00',1.22778,1.22791,1.22776,1.22777,196.84,1.22782,1.22794,1.22779,1.22779,230.49,True
'2018-03-02T11:12:00',1.22777,1.22786,1.2277,1.22781,256.86,1.22778,1.22789,1.22772,1.22785,270.16,False
'2018-03-02T11:13:00',1.22781,1.22788,1.22771,1.22772,165.6,1.22783,1.2279,1.22773,1.22775,237.75,False
'2018-03-02T11:14:00',1.22772,1.22782,1.2277,1.22772,119.62,1.22776,1.22785,1.22773,1.22775,225.9,True
'2018-03-02T11:15:00',1.22772,1.22775,1.22765,1.22774,89.73,1.22774,1.22778,1.22767,1.22777,128.28,True
'2018-03-02T11:16:00',1.22774,1.22797,1.22773,1.22796,231.83,1.22776,1.228,1.22776,1.228,248.4,True
'2018-03-02T11:17:00',1.22795,1.22803,1.22785,1.22799,234.21,1.22798,1.22805,1.22788,1.22801,193.46,True
'2018-03-02T11:18:00',1.22799,1.2281,1.22795,1.2281,242.17,1.22801,1.22814,1.22798,1.22814,112.08,True
'2018-03-02T11:19:00',1.22811,1.22818,1.22805,1.22812,163.58,1.22814,1.2282,1.22807,1.22815,205.47,False
'2018-03-02T11:20:00',1.22811,1.22815,1.22792,1.22797,138.42,1.22814,1.22817,1.22795,1.228,161.7,False
'2018-03-02T11:21:00',1.22796,1.22801,1.22776,1.2278,235.11,1.228,1.22802,1.22778,1.22784,195.95,True
'2018-03-02T11:22:00',1.22781,1.22808,1.22781,1.22802,117.47,1.22784,1.2281,1.22784,1.22806,114.68,True
'2018-03-02T11:23:00',1.22802,1.22811,1.22801,1.22806,165.52,1.22805,1.22814,1.22803,1.22807,142.2,True
'2018-03-02T11:24:00',1.22807,1.22816,1.22806,1.22812,189.95,1.22808,1.22818,1.22808,1.22814,165.73,True
'2018-03-02T11:25:00',1.22815,1.2284,1.22811,1.2284,212.48,1.22817,1.22842,1.22815,1.22842,187.72,True
'2018-03-02T11:26:00',1.2284,1.22876,1.2284,1.22872,320.78,1.22843,1.22879,1.22843,1.22875,272.31,True
'2018-03-02T11:27:00',1.22873,1.22885,1.22871,1.22881,219.43,1.22875,1.22887,1.22874,1.22883,314.53,False
'2018-03-02T11:28:00',1.22879,1.22884,1.22869,1.22876,200.53,1.22882,1.22885,1.22871,1.22878,247.25,True
'2018-03-02T11:29:00',1.22876,1.22897,1.22876,1.22889,128.85,1.22878,1.22899,1.22878,1.22892,184.17,True
'2018-03-02T11:30:00',1.22889,1.22941,1.22887,1.22939,232.55,1.22892,1.22943,1.2289,1.22943,323.79,True
'2018-03-02T11:31:00',1.22939,1.22949,1.22935,1.22943,185.89,1.22941,1.22951,1.22937,1.22945,215.59,False
'2018-03-02T11:32:00',1.22943,1.22946,1.2293,1.22942,351.08,1.22945,1.22949,1.22934,1.22945,253.96,True
'2018-03-02T11:33:00',1.22943,1.22975,1.22931,1.22955,334.33,1.22945,1.22977,1.22934,1.22957,258.03,False
'2018-03-02T11:34:00',1.22959,1.22981,1.22939,1.22942,371.27,1.22961,1.22984,1.22941,1.22944,379.79,False
'2018-03-02T11:35:00',1.22941,1.22942,1.22907,1.22907,249.78,1.22944,1.22945,1.2291,1.22911,323.24,False
'2018-03-02T11:36:00',1.22906,1.22908,1.22891,1.22891,249.91,1.22909,1.22912,1.22894,1.22895,285.5,False
'2018-03-02T11:37:00',1.22892,1.22892,1.22872,1.22887,315.14,1.22893,1.22895,1.22875,1.2289,225.5,True
'2018-03-02T11:38:00',1.22887,1.22922,1.22887,1.22914,265.07,1.22891,1.22925,1.2289,1.22919,270.99,False
'2018-03-02T11:39:00',1.22915,1.22938,1.2291,1.2291,231.11,1.22919,1.2294,1.22913,1.22913,239.9,False
'2018-03-02T11:40:00',1.2291,1.2291,1.22887,1.22891,292.09,1.22914,1.22914,1.2289,1.22893,304.19,True
'2018-03-02T11:41:00',1.22891,1.229,1.22889,1.22895,249.97,1.22893,1.22901,1.22891,1.22899,235.28,False
'2018-03-02T11:42:00',1.22895,1.22898,1.2286,1.22877,290.34,1.22899,1.229,1.22861,1.22881,199.73,True
'2018-03-02T11:43:00',1.22884,1.22898,1.2287,1.22879,392.39,1.22889,1.229,1.22873,1.22882,211.24,False
'2018-03-02T11:44:00',1.22877,1.22888,1.2286,1.2287,320.57,1.22882,1.22891,1.22863,1.22873,214.95,False
'2018-03-02T11:45:00',1.22869,1.22877,1.22856,1.22856,209.35,1.22873,1.2288,1.2286,1.2286,203.26,True
'2018-03-02T11:46:00',1.22856,1.22869,1.2285,1.22868,221.84,1.22859,1.22872,1.22852,1.22871,187.58,True
'2018-03-02T11:47:00',1.22868,1.2288,1.22868,1.2288,171.89,1.22872,1.22883,1.22871,1.22883,120.6,False
'2018-03-02T11:48:00',1.22881,1.22881,1.22866,1.22867,199.95,1.22884,1.22884,1.22868,1.2287,214.84,False
'2018-03-02T11:49:00',1.22867,1.22867,1.22846,1.22847,199.79,1.2287,1.2287,1.22849,1.2285,251.11,False
'2018-03-02T11:50:00',1.22846,1.22848,1.22833,1.22833,212.93,1.2285,1.2285,1.22835,1.22835,226.4,False
'2018-03-02T11:51:00',1.22833,1.22837,1.22825,1.22833,205.17,1.22836,1.22841,1.22828,1.22835,158.98,False
'2018-03-02T11:52:00',1.22832,1.22841,1.22828,1.22828,232.63,1.22836,1.22843,1.2283,1.22831,191.81,True
'2018-03-02T11:53:00',1.22828,1.22855,1.22827,1.22831,281.51,1.2283,1.22859,1.2283,1.22834,187.08,False
'2018-03-02T11:54:00',1.22831,1.22831,1.22823,1.22826,129.37,1.22833,1.22833,1.22825,1.22828,102.75,True
'2018-03-02T11:55:00',1.22826,1.22842,1.22821,1.22836,176.47,1.2283,1.22843,1.22824,1.22838,124.58,True
'2018-03-02T11:56:00',1.22836,1.22874,1.22836,1.22856,270.23,1.22841,1.22876,1.22838,1.22859,235.05,False
'2018-03-02T11:57:00',1.22857,1.22889,1.22849,1.22849,270.83,1.2286,1.22891,1.22853,1.22853,214.43,True
'2018-03-02T11:58:00',1.2285,1.22887,1.22848,1.22884,287.23,1.22854,1.22891,1.22851,1.22887,325.82,True
'2018-03-02T11:59:00',1.22883,1.22909,1.2288,1.22904,259.77,1.22885,1.22912,1.22881,1.22907,299.39,False
'2018-03-02T12:00:00',1.22904,1.22906,1.22888,1.22898,220.01,1.22907,1.2291,1.2289,1.229,325.89,True
'2018-03-02T12:01:00',1.22897,1.22915,1.22896,1.22914,282.12,1.229,1.22918,1.22897,1.22916,292.84,True
'2018-03-02T12:02:00',1.22914,1.22931,1.22898,1.22926,217.17,1.22916,1.22933,1.22901,1.22928,302.76,True
'2018-03-02T12:03:00',1.22927,1.22994,1.22919,1.22991,327.76,1.22929,1.22997,1.22921,1.22992,461.87,True
'2018-03-02T12:04:00',1.22989,1.23016,1.22985,1.23009,414.67,1.22992,1.2302,1.22988,1.23013,476.84,True
'2018-03-02T12:05:00',1.2301,1.23069,1.23004,1.23069,381.95,1.23012,1.23073,1.23006,1.23072,552.3,True
'2018-03-02T12:06:00',1.23068,1.23081,1.23048,1.23076,332.79,1.2307,1.23084,1.23052,1.2308,444.2,True
'2018-03-02T12:07:00',1.23076,1.23111,1.23071,1.23111,395.3,1.2308,1.23115,1.23074,1.23114,388.99,False
'2018-03-02T12:08:00',1.23111,1.23119,1.23072,1.23075,430.12,1.23114,1.23121,1.23075,1.23078,270.49,True
'2018-03-02T12:09:00',1.23075,1.23165,1.23071,1.23161,438.36,1.23078,1.23168,1.23073,1.23163,381.79,False
'2018-03-02T12:10:00',1.2316,1.23169,1.23143,1.2316,386.89,1.23165,1.23172,1.23146,1.23161,320.49,True
'2018-03-02T12:11:00',1.23161,1.23184,1.23157,1.23169,377.3,1.23163,1.23186,1.23159,1.2317,370.03,True
'2018-03-02T12:12:00',1.23168,1.23217,1.23166,1.23216,462.88,1.23169,1.2322,1.23169,1.2322,406.14,False
'2018-03-02T12:13:00',1.23216,1.23225,1.23174,1.23174,414.96,1.23221,1.23228,1.23178,1.23179,351.98,True
'2018-03-02T12:14:00',1.23174,1.23217,1.23171,1.23197,352.64,1.23178,1.2322,1.23174,1.23199,339.17,False
'2018-03-02T12:15:00',1.23197,1.23198,1.23175,1.23186,217.41,1.23201,1.23201,1.23178,1.23189,234.9,False
'2018-03-02T12:16:00',1.23188,1.23206,1.23172,1.23172,288.06,1.2319,1.2321,1.23175,1.23175,294.73,True
'2018-03-02T12:17:00',1.2317,1.23196,1.23166,1.23187,355.12,1.23174,1.23199,1.23168,1.23191,243.7,False
'2018-03-02T12:18:00',1.23186,1.23216,1.2318,1.23183,284.47,1.23191,1.23221,1.23182,1.23184,282.63,False
'2018-03-02T12:19:00',1.23181,1.23186,1.2316,1.2317,281.04,1.23183,1.2319,1.23162,1.23174,315.42,False
'2018-03-02T12:20:00',1.2317,1.23172,1.23133,1.23135,214.33,1.23173,1.23175,1.23135,1.23137,286.5,False
'2018-03-02T12:21:00',1.23134,1.23135,1.2311,1.23124,327.95,1.23135,1.23138,1.23113,1.23127,291.37,False
'2018-03-02T12:22:00',1.23124,1.23139,1.2311,1.23119,276.78,1.23128,1.23142,1.23114,1.23122,250.36,False
'2018-03-02T12:23:00',1.2312,1.23133,1.23113,1.23114,153.78,1.23122,1.23136,1.23115,1.23117,135.61,False
'2018-03-02T12:24:00',1.23114,1.23127,1.23105,1.23107,235.21,1.23117,1.23129,1.23107,1.23109,253.66,False
'2018-03-02T12:25:00',1.23109,1.23128,1.23096,1.23104,294.42,1.2311,1.23132,1.23099,1.23108,258.41,True
'2018-03-02T12:26:00',1.23104,1.23128,1.2309,1.23121,194.55,1.23106,1.2313,1.23093,1.23124,200.71,True
'2018-03-02T12:27:00',1.23121,1.23148,1.23118,1.23122,179.61,1.23125,1.23151,1.2312,1.23125,274.15,True
'2018-03-02T12:28:00',1.23124,1.23145,1.2312,1.23136,232.98,1.23127,1.23148,1.23123,1.23139,268.58,False
'2018-03-02T12:29:00',1.23136,1.23146,1.23126,1.23126,114.28,1.23139,1.23149,1.23131,1.23131,188.82,False
'2018-03-02T12:30:00',1.23126,1.23131,1.2311,1.23115,211.75,1.2313,1.23134,1.23114,1.23116,281.22,True
'2018-03-02T12:31:00',1.23113,1.2314,1.23111,1.23137,194.8,1.23116,1.23142,1.23114,1.2314,226.04,True
'2018-03-02T12:32:00',1.23138,1.23184,1.23136,1.23172,283.68,1.23142,1.23186,1.23139,1.23175,302.61,False
'2018-03-02T12:33:00',1.23173,1.23176,1.2315,1.23172,243.73,1.23175,1.2318,1.23152,1.23175,220.51,False
'2018-03-02T12:34:00',1.23172,1.23176,1.23156,1.2316,296.34,1.23176,1.23179,1.23159,1.23163,218.26,True
'2018-03-02T12:35:00',1.23159,1.23178,1.23155,1.23171,286.7,1.23162,1.23181,1.23157,1.23175,188.47,True
'2018-03-02T12:36:00',1.23174,1.23193,1.23174,1.23188,251.13,1.23175,1.23196,1.23175,1.23191,216.93,False
'2018-03-02T12:37:00',1.23188,1.23188,1.23153,1.23155,226.94,1.23191,1.23191,1.23156,1.23158,233.52,True
'2018-03-02T12:38:00',1.23156,1.23172,1.23153,1.23165,270.8,1.23158,1.23176,1.23155,1.23168,245.33,True
'2018-03-02T12:39:00',1.23165,1.23172,1.23155,1.23171,211.87,1.23168,1.23173,1.23157,1.23173,190.04,False
'2018-03-02T12:40:00',1.23172,1.23178,1.23149,1.23156,168.19,1.23174,1.23179,1.23152,1.2316,186.3,False
'2018-03-02T12:41:00',1.23156,1.23169,1.23148,1.23149,208.78,1.2316,1.23172,1.23151,1.23151,265.51,False
'2018-03-02T12:42:00',1.23148,1.23152,1.23141,1.23147,225.63,1.23151,1.23155,1.23143,1.23151,217.53,False
'2018-03-02T12:43:00',1.23148,1.23155,1.23129,1.23137,229.88,1.23151,1.23156,1.23131,1.23141,259.35,False
'2018-03-02T12:44:00',1.23136,1.23136,1.23116,1.23118,224.53,1.23139,1.2314,1.23119,1.23122,176.92,True
'2018-03-02T12:45:00',1.23118,1.23132,1.23118,1.23126,172.65,1.23123,1.23134,1.23123,1.23129,143.88,True
'2018-03-02T12:46:00',1.23127,1.2314,1.23121,1.23127,191.59,1.23129,1.23142,1.23123,1.23129,94.95,False
'2018-03-02T12:47:00',1.23127,1.2313,1.23117,1.23117,146.22,1.2313,1.23134,1.23119,1.23119,143.47,True
'2018-03-02T12:48:00',1.23117,1.23134,1.23116,1.23128,236.9,1.2312,1.23136,1.23119,1.23131,186.51,True
'2018-03-02T12:49:00',1.2313,1.23132,1.23117,1.23132,212.36,1.23133,1.23135,1.2312,1.23135,156.59,False
'2018-03-02T12:50:00',1.23133,1.23145,1.23115,1.2312,313.22,1.23135,1.23146,1.23117,1.23124,161.24,False
'2018-03-02T12:51:00',1.2312,1.23121,1.23115,1.23115,182.78,1.23123,1.23124,1.23117,1.2312,100.44,True
'2018-03-02T12:52:00',1.23116,1.23121,1.23111,1.23118,193.66,1.23119,1.23124,1.23114,1.23121,182.38,False
'2018-03-02T12:53:00',1.23118,1.23122,1.23074,1.23082,290.3,1.2312,1.23124,1.23076,1.23085,391.08,True
'2018-03-02T12:54:00',1.23082,1.23097,1.23081,1.23086,210.28,1.23086,1.231,1.23084,1.23089,200.24,True
'2018-03-02T12:55:00',1.23086,1.23105,1.23075,1.23104,211.18,1.23089,1.23107,1.23078,1.23107,168.51,False
'2018-03-02T12:56:00',1.23103,1.23117,1.23079,1.2308,281.29,1.23106,1.23119,1.23082,1.23083,230.29,False
'2018-03-02T12:57:00',1.23081,1.23084,1.23062,1.23066,155.61,1.23084,1.23086,1.23064,1.2307,199.0,False
'2018-03-02T12:58:00',1.23066,1.23066,1.23044,1.23052,211.31,1.2307,1.2307,1.23047,1.23055,189.33,False
'2018-03-02T12:59:00',1.23052,1.23057,1.23037,1.23039,207.15,1.23055,1.23059,1.23038,1.23041,151.56,True
'2018-03-02T13:00:00',1.2304,1.23056,1.23038,1.23052,252.23,1.23041,1.23059,1.23041,1.23054,285.09,True
'2018-03-02T13:01:00',1.23052,1.23088,1.2305,1.2308,256.6,1.23054,1.23091,1.23052,1.23084,264.2,False
'2018-03-02T13:02:00',1.23081,1.23084,1.23061,1.23071,307.56,1.23083,1.23088,1.23064,1.23075,347.07,False
'2018-03-02T13:03:00',1.23071,1.23085,1.23061,1.23066,163.84,1.23075,1.23088,1.23063,1.2307,212.21,True
'2018-03-02T13:04:00',1.23065,1.23081,1.23057,1.23071,231.19,1.23068,1.23084,1.2306,1.23074,199.18,True
'2018-03-02T13:05:00',1.23071,1.23094,1.23069,1.2309,195.78,1.23073,1.23098,1.23071,1.23094,149.3,False
'2018-03-02T13:06:00',1.2309,1.2309,1.2307,1.23077,130.21,1.23092,1.23093,1.23073,1.2308,87.04,False
'2018-03-02T13:07:00',1.23077,1.23081,1.23057,1.23061,136.57,1.23078,1.23084,1.2306,1.23063,183.42,True
'2018-03-02T13:08:00',1.23061,1.23072,1.23055,1.23066,192.0,1.23063,1.23075,1.23059,1.23069,209.41,False
'2018-03-02T13:09:00',1.23066,1.23066,1.23051,1.23054,171.48,1.23069,1.23069,1.23054,1.23056,185.27,True
'2018-03-02T13:10:00',1.23054,1.23075,1.23052,1.23069,292.63,1.23056,1.23079,1.23055,1.23071,251.92,False
'2018-03-02T13:11:00',1.23066,1.23082,1.23066,1.23066,267.11,1.23069,1.23084,1.23068,1.23069,207.87,True
'2018-03-02T13:12:00',1.23064,1.23075,1.23057,1.23075,294.7,1.23068,1.23079,1.23059,1.23079,160.46,True
'2018-03-02T13:13:00',1.23076,1.23082,1.23072,1.2308,208.03,1.23078,1.23084,1.23074,1.23083,129.24,True
'2018-03-02T13:14:00',1.2308,1.23123,1.23073,1.23122,210.23,1.23083,1.23125,1.23075,1.23124,170.81,True
'2018-03-02T13:15:00',1.23125,1.23132,1.23117,1.23126,253.46,1.23127,1.23136,1.2312,1.23129,223.04,True
'2018-03-02T13:16:00',1.23127,1.23142,1.23126,1.23139,198.73,1.2313,1.23145,1.23128,1.2314,234.75,True
'2018-03-02T13:17:00',1.23139,1.23172,1.23139,1.23166,352.7,1.23141,1.23176,1.23141,1.2317,205.13,True
'2018-03-02T13:18:00',1.23166,1.23187,1.23162,1.23173,305.7,1.2317,1.23189,1.23164,1.23175,191.45,False
'2018-03-02T13:19:00',1.23173,1.23176,1.23159,1.2316,242.55,1.23176,1.23178,1.23161,1.23164,193.68,True
'2018-03-02T13:20:00',1.23161,1.23179,1.23156,1.23166,349.46,1.23163,1.23182,1.23158,1.23169,228.06,False
'2018-03-02T13:21:00',1.23166,1.23169,1.2316,1.23164,368.54,1.23169,1.23171,1.23162,1.23166,195.28,False
'2018-03-02T13:22:00',1.23163,1.23165,1.23151,1.23159,347.09,1.23165,1.23166,1.23152,1.23163,195.09,True
'2018-03-02T13:23:00',1.23159,1.23168,1.23147,1.23168,204.98,1.23162,1.23172,1.23149,1.23169,161.03,False
'2018-03-02T13:24:00',1.23169,1.23195,1.2315,1.23154,258.17,1.23171,1.23197,1.23153,1.23159,345.52,True
'2018-03-02T13:25:00',1.23157,1.23186,1.23154,1.23186,324.33,1.23159,1.23188,1.23156,1.23188,264.2,False
'2018-03-02T13:26:00',1.23185,1.23185,1.23144,1.23147,346.95,1.23187,1.23188,1.23146,1.23148,295.9,False
'2018-03-02T13:27:00',1.23146,1.23149,1.23131,1.23134,243.96,1.23148,1.23151,1.23135,1.23137,202.37,True
'2018-03-02T13:28:00',1.23134,1.23141,1.2313,1.23138,267.57,1.23136,1.23144,1.23132,1.23139,156.19,True
'2018-03-02T13:29:00',1.2314,1.23149,1.23131,1.23146,240.28,1.23144,1.23151,1.23133,1.23148,208.88,False
'2018-03-02T13:30:00',1.23146,1.2316,1.23145,1.23145,225.58,1.23147,1.23163,1.23146,1.23147,173.75,True
'2018-03-02T13:31:00',1.23143,1.23166,1.23135,1.23165,181.56,1.23144,1.23168,1.23138,1.23167,219.22,True
'2018-03-02T13:32:00',1.23165,1.23178,1.23163,1.23166,192.67,1.23168,1.23182,1.23166,1.23169,157.73,True
'2018-03-02T13:33:00',1.23166,1.23176,1.23161,1.23171,199.24,1.23167,1.23179,1.23164,1.23174,190.87,False
'2018-03-02T13:34:00',1.23171,1.23188,1.23159,1.23165,207.02,1.23174,1.23189,1.23161,1.23168,213.78,True
'2018-03-02T13:35:00',1.23166,1.23194,1.23166,1.23188,254.0,1.23168,1.23198,1.23168,1.23193,244.45,True
'2018-03-02T13:36:00',1.23188,1.23191,1.23181,1.23191,203.33,1.23191,1.23194,1.23185,1.23194,220.63,False
'2018-03-02T13:37:00',1.2319,1.23199,1.23185,1.23187,334.51,1.23194,1.23202,1.23188,1.2319,304.18,True
'2018-03-02T13:38:00',1.23187,1.23199,1.23181,1.23187,334.9,1.2319,1.23201,1.23183,1.23191,240.3,True
'2018-03-02T13:39:00',1.23187,1.23191,1.23178,1.23187,230.72,1.23191,1.23193,1.23181,1.23192,217.0,False
'2018-03-02T13:40:00',1.23187,1.23195,1.23178,1.23185,273.46,1.2319,1.23198,1.2318,1.23189,206.44,True
'2018-03-02T13:41:00',1.23185,1.23202,1.23184,1.2319,207.68,1.23187,1.23205,1.23187,1.23193,228.26,True
'2018-03-02T13:42:00',1.23194,1.23198,1.23185,1.23192,238.99,1.23196,1.23201,1.23188,1.23195,240.89,True
'2018-03-02T13:43:00',1.23196,1.23225,1.23189,1.2322,237.0,1.23198,1.23227,1.23192,1.23222,127.73,False
'2018-03-02T13:44:00',1.23219,1.23226,1.23197,1.23205,216.71,1.23222,1.23228,1.23198,1.23207,343.42,False
'2018-03-02T13:45:00',1.23204,1.23216,1.23199,1.232,256.1,1.23207,1.23219,1.23203,1.23203,208.42,False
'2018-03-02T13:46:00',1.232,1.23201,1.23173,1.23186,211.67,1.23203,1.23203,1.23175,1.23188,227.82,False
'2018-03-02T13:47:00',1.23185,1.23186,1.23164,1.2318,217.98,1.23187,1.23189,1.23166,1.23182,238.72,False
'2018-03-02T13:48:00',1.23179,1.23191,1.23164,1.23165,191.85,1.23182,1.23192,1.23167,1.23167,118.39,True
'2018-03-02T13:49:00',1.23166,1.23184,1.23164,1.23174,218.71,1.23168,1.23188,1.23166,1.23177,176.07,True
'2018-03-02T13:50:00',1.23174,1.23182,1.2316,1.23176,268.8,1.23176,1.23186,1.23162,1.23179,257.67,False
'2018-03-02T13:51:00',1.23176,1.23179,1.2316,1.23164,265.0,1.23178,1.23181,1.23163,1.23167,221.13,True
'2018-03-02T13:52:00',1.23164,1.23175,1.23162,1.23167,165.84,1.23167,1.23179,1.23166,1.2317,177.57,False
'2018-03-02T13:53:00',1.23171,1.23178,1.2316,1.2316,187.83,1.23172,1.2318,1.23162,1.23164,126.13,False
'2018-03-02T13:54:00',1.23159,1.23162,1.23146,1.23149,202.02,1.23162,1.23164,1.23149,1.23153,200.86,False
'2018-03-02T13:55:00',1.23147,1.23152,1.2312,1.2312,464.89,1.23152,1.23155,1.23122,1.23122,379.78,False
'2018-03-02T13:56:00',1.23119,1.23124,1.23084,1.23117,356.46,1.23124,1.23127,1.23087,1.2312,412.29,False
'2018-03-02T13:57:00',1.23116,1.23116,1.2309,1.23098,453.8,1.23119,1.2312,1.23093,1.23099,280.49,False
'2018-03-02T13:58:00',1.23096,1.23096,1.23077,1.23079,343.97,1.23098,1.23098,1.23079,1.23082,233.9,True
'2018-03-02T13:59:00',1.23079,1.23081,1.23067,1.2308,327.34,1.23082,1.23083,1.2307,1.23083,252.65,True
'2018-03-02T14:00:00',1.23082,1.23112,1.2308,1.23105,390.69,1.23084,1.23114,1.23082,1.23108,339.84,True
'2018-03-02T14:01:00',1.23105,1.23115,1.2309,1.23111,281.56,1.23109,1.23118,1.23094,1.23113,387.91,True
'2018-03-02T14:02:00',1.23109,1.2315,1.231,1.23137,300.41,1.23114,1.23154,1.23103,1.23139,358.44,True
'2018-03-02T14:03:00',1.23138,1.23139,1.23117,1.23138,227.86,1.23139,1.23141,1.2312,1.23141,235.24,True
'2018-03-02T14:04:00',1.23136,1.2315,1.23136,1.23149,182.98,1.23141,1.23152,1.2314,1.23152,279.67,True
'2018-03-02T14:05:00',1.23149,1.23158,1.23144,1.23157,217.03,1.23151,1.2316,1.23146,1.23159,306.81,True
'2018-03-02T14:06:00',1.23158,1.23167,1.23149,1.23159,169.85,1.23159,1.23168,1.23151,1.2316,372.14,False
'2018-03-02T14:07:00',1.23158,1.2316,1.23149,1.23156,205.09,1.2316,1.23163,1.23153,1.23159,291.88,True
'2018-03-02T14:08:00',1.23155,1.23175,1.23154,1.23167,284.13,1.23159,1.23179,1.23156,1.23169,267.65,True
'2018-03-02T14:09:00',1.23166,1.23197,1.23166,1.23194,344.18,1.23169,1.232,1.23169,1.23196,427.84,False
'2018-03-02T14:10:00',1.23192,1.232,1.23163,1.23166,300.33,1.23194,1.23202,1.23164,1.23168,369.47,True
'2018-03-02T14:11:00',1.23166,1.23192,1.23162,1.2318,255.01,1.23167,1.23194,1.23164,1.23181,312.59,False
'2018-03-02T14:12:00',1.23179,1.23191,1.23159,1.23159,282.68,1.23181,1.23192,1.23161,1.23161,143.37,False
'2018-03-02T14:13:00',1.23158,1.23159,1.23126,1.23126,270.44,1.23161,1.23162,1.23129,1.23129,258.69,False
'2018-03-02T14:14:00',1.23125,1.23138,1.23115,1.23118,290.05,1.23128,1.2314,1.23118,1.23122,279.67,False
'2018-03-02T14:15:00',1.23119,1.23132,1.23115,1.23117,223.78,1.23122,1.23134,1.23118,1.23118,260.2,False
'2018-03-02T14:16:00',1.23116,1.23123,1.23101,1.23114,218.75,1.23119,1.23125,1.23104,1.23119,240.45,True
'2018-03-02T14:17:00',1.23116,1.23124,1.23115,1.23116,152.43,1.23118,1.23127,1.23118,1.2312,162.26,False
'2018-03-02T14:18:00',1.23118,1.23121,1.2308,1.2309,227.97,1.2312,1.23124,1.23082,1.23092,237.87,False
'2018-03-02T14:19:00',1.2309,1.23096,1.2308,1.23084,195.44,1.23092,1.23097,1.23083,1.23087,356.65,False
'2018-03-02T14:20:00',1.23084,1.23098,1.23072,1.23075,241.37,1.23086,1.231,1.23074,1.23077,221.28,True
'2018-03-02T14:21:00',1.23076,1.23115,1.23076,1.23105,260.8,1.23078,1.23119,1.23078,1.23108,224.69,False
'2018-03-02T14:22:00',1.23104,1.23119,1.231,1.23104,196.3,1.23105,1.23121,1.23102,1.23106,169.76,False
'2018-03-02T14:23:00',1.23105,1.2312,1.23078,1.23083,321.8,1.23107,1.23122,1.23082,1.23085,184.24,True
'2018-03-02T14:24:00',1.23082,1.23087,1.23075,1.23084,281.33,1.23086,1.2309,1.23078,1.23087,176.85,True
'2018-03-02T14:25:00',1.23085,1.23103,1.2308,1.23095,200.6,1.23088,1.23105,1.23083,1.23098,144.77,False
'2018-03-02T14:26:00',1.23094,1.23095,1.23068,1.2307,235.25,1.23097,1.23097,1.23071,1.23073,159.87,False
'2018-03-02T14:27:00',1.23072,1.23072,1.23049,1.23058,226.31,1.23074,1.23074,1.23052,1.23062,187.22,True
'2018-03-02T14:28:00',1.23057,1.23067,1.23055,1.23063,347.35,1.23061,1.23068,1.23057,1.23067,182.23,True
'2018-03-02T14:29:00',1.23063,1.23081,1.23051,1.23077,258.74,1.23064,1.23084,1.23054,1.23078,227.69,True
'2018-03-02T14:30:00',1.23074,1.23103,1.2307,1.231,303.06,1.23076,1.23105,1.23073,1.23104,280.85,True
'2018-03-02T14:31:00',1.23101,1.23117,1.23099,1.23101,211.21,1.23104,1.23121,1.23102,1.23105,211.11,True
'2018-03-02T14:32:00',1.23102,1.23117,1.23089,1.23116,215.53,1.23105,1.2312,1.23093,1.23119,246.34,True
'2018-03-02T14:33:00',1.23116,1.23131,1.23099,1.23129,198.07,1.23119,1.23134,1.23101,1.23133,214.38,True
'2018-03-02T14:34:00',1.23129,1.23146,1.23121,1.23146,246.38,1.23131,1.23149,1.23124,1.23149,318.18,True
'2018-03-02T14:35:00',1.23146,1.23162,1.23146,1.23156,266.07,1.2315,1.23165,1.23149,1.23158,294.43,True
'2018-03-02T14:36:00',1.23151,1.23182,1.2315,1.23173,246.1,1.23153,1.23185,1.23152,1.23175,293.3,True
'2018-03-02T14:37:00',1.23176,1.23178,1.23168,1.23174,160.4,1.23177,1.2318,1.2317,1.23176,205.07,False
'2018-03-02T14:38:00',1.23174,1.2318,1.2316,1.23162,278.2,1.23175,1.23181,1.23163,1.23167,196.96,False
'2018-03-02T14:39:00',1.23163,1.23164,1.23147,1.23151,255.17,1.23166,1.23167,1.23149,1.23154,194.74,False
'2018-03-02T14:40:00',1.23148,1.23156,1.23111,1.23111,294.25,1.23153,1.23159,1.23114,1.23114,325.91,False
'2018-03-02T14:41:00',1.23111,1.23115,1.23089,1.23089,278.06,1.23114,1.23118,1.23093,1.23093,331.89,True
'2018-03-02T14:42:00',1.23089,1.23112,1.23078,1.23106,261.93,1.23093,1.23113,1.2308,1.2311,225.75,True
'2018-03-02T14:43:00',1.23106,1.23129,1.231,1.23125,348.55,1.23109,1.23131,1.23103,1.23129,253.82,True
'2018-03-02T14:44:00',1.23127,1.23144,1.23127,1.23144,203.77,1.23129,1.23147,1.23129,1.23147,168.51,False
'2018-03-02T14:45:00',1.23144,1.23144,1.23035,1.23035,353.88,1.23148,1.23148,1.23036,1.23036,420.79,False
'2018-03-02T14:46:00',1.23033,1.23045,1.23004,1.23004,438.6,1.23037,1.23049,1.23007,1.23007,474.47,False
'2018-03-02T14:47:00',1.23003,1.23007,1.22988,1.22994,356.47,1.23005,1.2301,1.2299,1.22998,298.83,False
'2018-03-02T14:48:00',1.22994,1.23,1.2295,1.22953,322.95,1.22999,1.23004,1.22952,1.22957,299.61,True
'2018-03-02T14:49:00',1.22955,1.22965,1.2294,1.22961,395.86,1.22959,1.22968,1.22943,1.22964,306.09,True
'2018-03-02T14:50:00',1.22962,1.23012,1.22962,1.23009,294.55,1.22966,1.23016,1.22966,1.23011,302.77,False
'2018-03-02T14:51:00',1.23007,1.23021,1.22979,1.22995,266.54,1.2301,1.23023,1.22981,1.22996,330.27,True
'2018-03-02T14:52:00',1.22995,1.23024,1.22995,1.23024,287.09,1.22998,1.23028,1.22998,1.23028,263.19,False
'2018-03-02T14:53:00',1.23024,1.23031,1.23011,1.23017,208.64,1.23028,1.23033,1.23015,1.23022,270.26,True
'2018-03-02T14:54:00',1.23018,1.23036,1.23016,1.23019,273.1,1.23021,1.23039,1.23019,1.2302,295.38,True
'2018-03-02T14:55:00',1.23018,1.23027,1.23002,1.23021,265.86,1.2302,1.2303,1.23005,1.23023,249.65,True
'2018-03-02T14:56:00',1.23021,1.23049,1.23021,1.23047,245.73,1.23024,1.23052,1.23024,1.2305,271.7,True
'2018-03-02T14:57:00',1.23048,1.23084,1.23047,1.23076,327.48,1.2305,1.23088,1.2305,1.2308,328.18,False
'2018-03-02T14:58:00',1.23075,1.23085,1.23053,1.23064,290.56,1.23079,1.23088,1.23055,1.23067,277.91,True
'2018-03-02T14:59:00',1.23063,1.23098,1.23059,1.23089,305.36,1.23064,1.23101,1.23062,1.23092,379.58,True
'2018-03-02T15:00:00',1.23089,1.23099,1.23054,1.23096,271.46,1.2309,1.23102,1.23057,1.23098,387.44,True
'2018-03-02T15:01:00',1.23096,1.23115,1.23094,1.23107,310.76,1.23099,1.23118,1.23097,1.2311,257.61,True
'2018-03-02T15:02:00',1.23105,1.23144,1.23096,1.2314,339.79,1.23109,1.23146,1.23099,1.23142,309.6,False
'2018-03-02T15:03:00',1.2314,1.23141,1.23126,1.23128,195.66,1.23144,1.23144,1.23128,1.2313,405.09,False
'2018-03-02T15:04:00',1.23127,1.23127,1.2311,1.2311,158.95,1.23129,1.23129,1.23112,1.23112,274.73,False
'2018-03-02T15:05:00',1.23112,1.23114,1.23094,1.23094,183.24,1.23113,1.23118,1.23097,1.23098,311.31,False
'2018-03-02T15:06:00',1.23095,1.23103,1.23071,1.23074,303.95,1.23098,1.23105,1.23073,1.23078,470.2,True
'2018-03-02T15:07:00',1.23074,1.23106,1.23068,1.23089,296.16,1.23077,1.23109,1.23071,1.23092,354.61,True
'2018-03-02T15:08:00',1.23089,1.23109,1.23077,1.23109,297.7,1.23092,1.2311,1.2308,1.2311,250.99,False
'2018-03-02T15:09:00',1.23109,1.23109,1.23074,1.23074,275.8,1.23112,1.23113,1.23076,1.23076,272.6,False
'2018-03-02T15:10:00',1.23076,1.23098,1.23054,1.23054,444.43,1.23077,1.231,1.23058,1.23059,242.34,False
'2018-03-02T15:11:00',1.23054,1.23054,1.23024,1.2303,277.06,1.23058,1.23058,1.23028,1.23032,186.23,True
'2018-03-02T15:12:00',1.2303,1.23039,1.23028,1.23035,224.09,1.23031,1.23042,1.23031,1.23037,156.29,False
'2018-03-02T15:13:00',1.23033,1.23038,1.23027,1.23032,176.88,1.23035,1.23041,1.23029,1.23034,171.29,True
'2018-03-02T15:14:00',1.2303,1.23056,1.23024,1.23047,354.61,1.23033,1.2306,1.23029,1.2305,249.47,True
'2018-03-02T15:15:00',1.23046,1.23068,1.23045,1.23064,305.51,1.23049,1.2307,1.23047,1.23067,189.22,False
'2018-03-02T15:16:00',1.23065,1.23076,1.23047,1.2306,284.43,1.23068,1.23078,1.23051,1.23064,183.92,False
'2018-03-02T15:17:00',1.23061,1.23065,1.23024,1.23024,215.82,1.23063,1.23067,1.23026,1.23026,206.35,False
'2018-03-02T15:18:00',1.23025,1.23025,1.22991,1.22999,375.07,1.23026,1.23027,1.22994,1.23003,301.81,False
'2018-03-02T15:19:00',1.23,1.23,1.2297,1.22985,393.62,1.23004,1.23004,1.22973,1.22988,250.64,True
'2018-03-02T15:20:00',1.22986,1.23057,1.22984,1.23054,350.66,1.22989,1.2306,1.22986,1.23058,418.0,True
'2018-03-02T15:21:00',1.23056,1.23061,1.23031,1.23056,291.57,1.2306,1.23064,1.23034,1.23057,281.67,False
'2018-03-02T15:22:00',1.23056,1.23066,1.23032,1.23047,220.59,1.23059,1.23069,1.23033,1.23049,400.33,True
'2018-03-02T15:23:00',1.23048,1.23075,1.23044,1.2306,201.73,1.23051,1.23078,1.23047,1.23062,380.41,False
'2018-03-02T15:24:00',1.23059,1.23068,1.23054,1.2306,106.3,1.23061,1.2307,1.23056,1.23061,266.54,True
'2018-03-02T15:25:00',1.2306,1.23131,1.23057,1.23128,270.79,1.23062,1.23134,1.23059,1.23132,392.31,False
'2018-03-02T15:26:00',1.23128,1.2313,1.23115,1.2312,314.06,1.23132,1.23134,1.23119,1.23123,327.92,False
'2018-03-02T15:27:00',1.2312,1.2312,1.23092,1.23099,291.07,1.23123,1.23123,1.23096,1.231,286.66,True
'2018-03-02T15:28:00',1.23097,1.23128,1.23089,1.23125,272.18,1.231,1.2313,1.23093,1.23128,292.1,True
'2018-03-02T15:29:00',1.23125,1.23154,1.23122,1.2315,311.42,1.23129,1.23159,1.23125,1.23153,313.49,False
'2018-03-02T15:30:00',1.23152,1.23154,1.23109,1.23129,382.77,1.23155,1.23158,1.23112,1.23134,413.56,False
'2018-03-02T15:31:00',1.23129,1.23145,1.23116,1.23122,405.18,1.23132,1.23149,1.2312,1.23125,430.2,True
'2018-03-02T15:32:00',1.23119,1.2313,1.23115,1.23122,400.94,1.23122,1.23134,1.23118,1.23126,307.4,False
'2018-03-02T15:33:00',1.23122,1.23125,1.23071,1.23085,382.42,1.23127,1.23128,1.23075,1.23089,331.63,False
'2018-03-02T15:34:00',1.23084,1.23085,1.2305,1.2306,366.75,1.23089,1.23089,1.23053,1.23062,373.54,True
'2018-03-02T15:35:00',1.2306,1.2309,1.2306,1.23077,359.3,1.23063,1.23091,1.23063,1.23081,382.28,False
'2018-03-02T15:36:00',1.23079,1.23087,1.23054,1.23056,317.45,1.23081,1.2309,1.23057,1.23058,298.86,False
'2018-03-02T15:37:00',1.23055,1.2306,1.23032,1.23053,323.27,1.23059,1.23062,1.23035,1.23055,325.79,True
'2018-03-02T15:38:00',1.23053,1.23066,1.23053,1.23056,275.29,1.23056,1.23069,1.23055,1.23059,344.69,False
'2018-03-02T15:39:00',1.23056,1.23063,1.23026,1.23029,351.89,1.2306,1.23067,1.23029,1.23032,280.11,False
'2018-03-02T15:40:00',1.23029,1.23049,1.23018,1.23021,285.13,1.23032,1.23054,1.23021,1.23024,355.75,False
'2018-03-02T15:41:00',1.2302,1.23026,1.23005,1.23017,332.15,1.23024,1.23029,1.23009,1.23021,343.14,True
'2018-03-02T15:42:00',1.23018,1.23074,1.23012,1.23072,280.07,1.23021,1.23076,1.23015,1.23075,302.0,False
'2018-03-02T15:43:00',1.23073,1.23082,1.23048,1.23048,238.82,1.23075,1.23084,1.23052,1.23052,387.8,True
'2018-03-02T15:44:00',1.23048,1.2307,1.23046,1.2306,264.96,1.23052,1.23073,1.23048,1.23063,325.61,False
'2018-03-02T15:45:00',1.2306,1.2306,1.22993,1.22999,378.39,1.23062,1.23062,1.22996,1.23003,345.57,True
'2018-03-02T15:46:00',1.22997,1.2301,1.22981,1.23,455.08,1.23002,1.23013,1.22984,1.23002,336.85,False
'2018-03-02T15:47:00',1.22999,1.23009,1.22985,1.22993,387.48,1.23002,1.23011,1.22987,1.22995,227.78,True
'2018-03-02T15:48:00',1.22991,1.23031,1.22982,1.23024,441.52,1.22992,1.23032,1.22985,1.23027,284.56,True
'2018-03-02T15:49:00',1.23024,1.23078,1.23024,1.2307,437.86,1.23025,1.2308,1.23025,1.23073,287.22,False
'2018-03-02T15:50:00',1.23069,1.23069,1.2302,1.2305,405.43,1.2307,1.2307,1.23023,1.23054,363.58,True
'2018-03-02T15:51:00',1.23049,1.2308,1.23044,1.23074,252.08,1.23054,1.23085,1.23047,1.23077,374.92,True
'2018-03-02T15:52:00',1.23074,1.23081,1.23046,1.23079,337.9,1.23077,1.23084,1.23049,1.23081,319.66,False
'2018-03-02T15:53:00',1.23077,1.2308,1.23071,1.23074,325.58,1.2308,1.23082,1.23073,1.23076,180.1,False
'2018-03-02T15:54:00',1.23072,1.23092,1.23063,1.23064,178.76,1.23074,1.23093,1.23066,1.23068,307.33,False
'2018-03-02T15:55:00',1.23066,1.23077,1.23052,1.23052,237.62,1.23069,1.2308,1.23055,1.23055,376.44,True
'2018-03-02T15:56:00',1.2305,1.23097,1.23046,1.23093,251.02,1.23053,1.23101,1.23048,1.23098,286.76,True
'2018-03-02T15:57:00',1.23094,1.23107,1.23092,1.23107,184.9,1.23097,1.23109,1.23095,1.23109,257.12,False
'2018-03-02T15:58:00',1.23107,1.23113,1.23086,1.23097,201.84,1.2311,1.23117,1.2309,1.23102,242.88,True
'2018-03-02T15:59:00',1.23097,1.23137,1.23097,1.23136,229.01,1.23101,1.23142,1.231,1.23141,248.62,True
'2018-03-02T16:00:00',1.23136,1.23163,1.23135,1.23163,308.46,1.23138,1.23166,1.23138,1.23166,366.59,True
'2018-03-02T16:01:00',1.23164,1.23235,1.23156,1.23235,465.04,1.23167,1.2324,1.23158,1.2324,435.55,True
'2018-03-02T16:02:00',1.23234,1.23273,1.23216,1.23263,388.76,1.23238,1.23277,1.23219,1.23267,424.62,False
'2018-03-02T16:03:00',1.23263,1.23266,1.23238,1.23249,370.04,1.23267,1.23269,1.23241,1.23252,402.99,True
'2018-03-02T16:04:00',1.23248,1.23264,1.23233,1.23261,340.53,1.23251,1.23267,1.23236,1.23265,388.85,False
'2018-03-02T16:05:00',1.23261,1.23263,1.23234,1.23249,369.63,1.23266,1.23266,1.23238,1.23252,360.55,True
'2018-03-02T16:06:00',1.2325,1.23325,1.23244,1.23293,505.96,1.23252,1.23328,1.23247,1.23296,485.64,False
'2018-03-02T16:07:00',1.23293,1.23294,1.23266,1.23286,379.39,1.23297,1.23297,1.23269,1.2329,371.1,False
'2018-03-02T16:08:00',1.23285,1.23285,1.2323,1.23251,439.5,1.2329,1.2329,1.23232,1.23253,470.08,False
'2018-03-02T16:09:00',1.23251,1.23256,1.2323,1.23234,305.53,1.23255,1.2326,1.23234,1.23237,285.9,True
'2018-03-02T16:10:00',1.23235,1.23243,1.23218,1.23236,450.65,1.23238,1.23246,1.23222,1.23241,344.51,True
'2018-03-02T16:11:00',1.23236,1.23246,1.23222,1.23244,401.65,1.23242,1.23248,1.23227,1.23247,316.33,True
'2018-03-02T16:12:00',1.23246,1.23279,1.23244,1.23275,383.62,1.23249,1.23284,1.23247,1.23277,379.9,True
'2018-03-02T16:13:00',1.23274,1.23326,1.23272,1.23314,276.7,1.23276,1.23329,1.23274,1.23317,402.09,False
'2018-03-02T16:14:00',1.23314,1.23314,1.23268,1.23279,334.34,1.23319,1.23319,1.23272,1.23282,264.58,False
'2018-03-02T16:15:00',1.23278,1.23279,1.23259,1.23267,411.42,1.23282,1.23282,1.23261,1.23269,395.7,True
'2018-03-02T16:16:00',1.23267,1.23287,1.23255,1.23286,402.12,1.23272,1.23291,1.23257,1.23288,303.44,False
'2018-03-02T16:17:00',1.23285,1.23303,1.23273,1.2328,303.89,1.23288,1.23305,1.23277,1.23285,372.0,False
'2018-03-02T16:18:00',1.23281,1.23287,1.23248,1.23253,288.65,1.23285,1.2329,1.2325,1.23255,369.73,True
'2018-03-02T16:19:00',1.23253,1.23265,1.23247,1.2326,261.04,1.23256,1.23269,1.2325,1.23263,304.56,False
'2018-03-02T16:20:00',1.2326,1.23265,1.23229,1.23242,265.47,1.23262,1.23267,1.23232,1.23246,276.78,True
'2018-03-02T16:21:00',1.23243,1.23257,1.2324,1.23247,238.2,1.23247,1.23261,1.23242,1.23249,298.89,True
'2018-03-02T16:22:00',1.23246,1.23255,1.23229,1.23254,281.03,1.23248,1.23259,1.23233,1.23258,255.0,False
'2018-03-02T16:23:00',1.23254,1.23274,1.23234,1.2325,330.68,1.23257,1.23277,1.23236,1.23253,219.08,True
'2018-03-02T16:24:00',1.23249,1.23272,1.23249,1.23272,287.67,1.23253,1.23274,1.23252,1.23274,203.34,True
'2018-03-02T16:25:00',1.23272,1.23295,1.23272,1.23277,279.32,1.23275,1.23297,1.23275,1.2328,285.43,True
'2018-03-02T16:26:00',1.23273,1.23287,1.23268,1.23283,437.09,1.23277,1.2329,1.23272,1.23286,249.68,False
'2018-03-02T16:27:00',1.23284,1.23284,1.23268,1.2327,371.58,1.23285,1.23287,1.23271,1.23273,203.01,False
'2018-03-02T16:28:00',1.23269,1.2327,1.23237,1.23244,319.39,1.23273,1.23273,1.23239,1.23247,344.89,True
'2018-03-02T16:29:00',1.23246,1.23264,1.23244,1.2325,300.5,1.23248,1.23268,1.23245,1.23255,299.13,True
'2018-03-02T16:30:00',1.23252,1.23265,1.2324,1.23264,361.31,1.23254,1.23268,1.23244,1.23268,387.47,False
'2018-03-02T16:31:00',1.23264,1.23268,1.23243,1.23263,354.82,1.23268,1.2327,1.23248,1.23267,358.9,False
'2018-03-02T16:32:00',1.23263,1.23263,1.23238,1.23258,247.87,1.23267,1.23267,1.23242,1.2326,400.3,False
'2018-03-02T16:33:00',1.23258,1.23265,1.23228,1.23234,260.13,1.23262,1.23268,1.23232,1.23236,446.94,False
'2018-03-02T16:34:00',1.23232,1.23234,1.23209,1.23216,391.01,1.23234,1.23237,1.23212,1.2322,366.82,False
'2018-03-02T16:35:00',1.23216,1.23216,1.2319,1.2319,341.57,1.2322,1.2322,1.23193,1.23193,355.03,False
'2018-03-02T16:36:00',1.2319,1.23212,1.23154,1.23155,382.41,1.23194,1.23215,1.23157,1.23159,312.14,False
'2018-03-02T16:37:00',1.23155,1.23176,1.23137,1.23145,492.35,1.23159,1.23179,1.23139,1.2315,446.34,True
'2018-03-02T16:38:00',1.23144,1.23159,1.23125,1.23152,377.16,1.23148,1.23163,1.23129,1.23156,377.75,True
'2018-03-02T16:39:00',1.2315,1.23161,1.23131,1.23159,464.39,1.23155,1.23164,1.23133,1.23162,361.63,False
'2018-03-02T16:40:00',1.23159,1.23164,1.23145,1.23149,329.76,1.23162,1.23167,1.23149,1.23154,192.65,True
'2018-03-02T16:41:00',1.23149,1.23164,1.23138,1.23164,313.81,1.23154,1.23167,1.23141,1.23167,287.49,False
'2018-03-02T16:42:00',1.23165,1.23169,1.23148,1.23148,334.67,1.23169,1.23172,1.23151,1.23152,364.65,True
'2018-03-02T16:43:00',1.23148,1.23182,1.23147,1.23169,258.13,1.2315,1.23185,1.23149,1.23172,335.4,False
'2018-03-02T16:44:00',1.23169,1.23169,1.23144,1.23157,253.58,1.23173,1.23173,1.23147,1.2316,331.24,True
'2018-03-02T16:45:00',1.23156,1.23196,1.23156,1.23179,297.11,1.2316,1.23198,1.23157,1.23182,351.84,False
'2018-03-02T16:46:00',1.23177,1.23184,1.23159,1.23165,246.46,1.2318,1.23188,1.23162,1.23169,256.04,False
'2018-03-02T16:47:00',1.23163,1.23166,1.2315,1.23157,309.62,1.23167,1.23169,1.23152,1.2316,316.98,False
'2018-03-02T16:48:00',1.23156,1.23161,1.23131,1.23135,243.73,1.23159,1.23164,1.23134,1.23138,283.76,True
'2018-03-02T16:49:00',1.23135,1.23171,1.23131,1.23138,259.68,1.23138,1.23173,1.23135,1.23141,230.93,True
'2018-03-02T16:50:00',1.23137,1.2315,1.23114,1.23146,336.68,1.2314,1.23154,1.23117,1.23149,362.34,False
'2018-03-02T16:51:00',1.23145,1.23145,1.23118,1.23121,275.87,1.23148,1.23148,1.23122,1.23123,369.85,True
'2018-03-02T16:52:00',1.2312,1.23135,1.23114,1.23129,293.83,1.23124,1.23138,1.23118,1.23131,243.95,False
'2018-03-02T16:53:00',1.23128,1.23134,1.23109,1.23123,415.32,1.23129,1.23136,1.23113,1.23127,339.05,True
'2018-03-02T16:54:00',1.23123,1.23158,1.23123,1.23156,415.83,1.23128,1.2316,1.23128,1.23159,265.83,True
'2018-03-02T16:55:00',1.23155,1.23176,1.23151,1.23162,403.46,1.23158,1.2318,1.23153,1.23163,239.04,False
'2018-03-02T16:56:00',1.23162,1.23175,1.23142,1.23154,406.79,1.23163,1.23178,1.23144,1.23155,314.6,False
'2018-03-02T16:57:00',1.23154,1.23176,1.23101,1.23103,414.85,1.23155,1.23179,1.23104,1.23105,314.1,True
'2018-03-02T16:58:00',1.23103,1.23118,1.23097,1.23117,362.54,1.23107,1.23121,1.23101,1.23121,384.02,False
'2018-03-02T16:59:00',1.23119,1.23124,1.23082,1.23091,363.44,1.2312,1.23126,1.23086,1.23094,410.02,True
'2018-03-02T17:00:00',1.23092,1.23108,1.23086,1.23092,375.84,1.23094,1.2311,1.23088,1.23095,423.01,True
'2018-03-02T17:01:00',1.23098,1.23114,1.23074,1.23111,419.22,1.231,1.23116,1.23076,1.23114,397.8,False
'2018-03-02T17:02:00',1.23109,1.23132,1.23088,1.2309,388.31,1.23111,1.23134,1.23092,1.23092,363.42,False
'2018-03-02T17:03:00',1.2309,1.23115,1.23089,1.23089,363.22,1.23092,1.23116,1.23092,1.23092,274.34,True
'2018-03-02T17:04:00',1.23086,1.23116,1.23084,1.231,335.74,1.23088,1.23117,1.23087,1.23103,248.61,False
'2018-03-02T17:05:00',1.23101,1.23105,1.23065,1.23065,311.81,1.23103,1.23108,1.23067,1.23068,206.8,True
'2018-03-02T17:06:00',1.23065,1.23075,1.23053,1.23073,388.83,1.23067,1.23077,1.23057,1.23077,204.29,True
'2018-03-02T17:07:00',1.23074,1.23085,1.23066,1.2308,318.21,1.23078,1.23086,1.23068,1.23082,220.36,True
'2018-03-02T17:08:00',1.2308,1.23095,1.23074,1.23086,345.71,1.23082,1.23099,1.23077,1.23088,241.25,False
'2018-03-02T17:09:00',1.23086,1.23097,1.23083,1.23083,310.13,1.23088,1.23099,1.23085,1.23088,296.13,False
'2018-03-02T17:10:00',1.23082,1.23082,1.23056,1.23075,280.01,1.23083,1.23083,1.23059,1.23077,259.88,True
'2018-03-02T17:11:00',1.23075,1.2308,1.23074,1.23075,208.24,1.23078,1.23082,1.23077,1.23078,152.16,False
'2018-03-02T17:12:00',1.23074,1.23079,1.23055,1.23059,305.73,1.23075,1.23081,1.23057,1.23062,184.84,True
'2018-03-02T17:13:00',1.23059,1.23075,1.23041,1.23062,424.5,1.23062,1.23078,1.23044,1.23065,260.87,False
'2018-03-02T17:14:00',1.23061,1.23073,1.23048,1.23051,301.62,1.23063,1.23075,1.2305,1.23053,255.35,True
'2018-03-02T17:15:00',1.23059,1.23112,1.23059,1.23112,335.65,1.23062,1.23114,1.23061,1.23114,270.1,False
'2018-03-02T17:16:00',1.23112,1.23112,1.23069,1.23078,329.85,1.23115,1.23115,1.23072,1.23083,349.93,True
'2018-03-02T17:17:00',1.23078,1.23114,1.23078,1.23112,299.42,1.23083,1.23117,1.23081,1.23114,292.48,False
'2018-03-02T17:18:00',1.23111,1.23118,1.23059,1.2306,347.6,1.23114,1.2312,1.23062,1.23063,328.32,True
'2018-03-02T17:19:00',1.2306,1.23095,1.2306,1.23085,331.16,1.23064,1.23097,1.23063,1.23088,339.7,True
'2018-03-02T17:20:00',1.23086,1.23107,1.23086,1.23097,282.38,1.23089,1.23109,1.23089,1.231,396.3,False
'2018-03-02T17:21:00',1.23101,1.23117,1.23068,1.23078,290.76,1.23102,1.23121,1.23071,1.23081,422.65,False
'2018-03-02T17:22:00',1.23079,1.2308,1.23066,1.23072,285.17,1.23083,1.23083,1.23068,1.23076,318.54,True
'2018-03-02T17:23:00',1.23073,1.23095,1.23066,1.23085,358.88,1.23076,1.231,1.23068,1.23088,292.94,True
'2018-03-02T17:24:00',1.23086,1.23099,1.23079,1.23099,237.95,1.2309,1.23101,1.23083,1.23101,264.41,False
'2018-03-02T17:25:00',1.23099,1.23102,1.23075,1.23083,336.53,1.23101,1.23104,1.23079,1.23086,246.11,False
'2018-03-02T17:26:00',1.23084,1.23088,1.23064,1.23065,219.03,1.23086,1.2309,1.23066,1.23068,225.29,True
'2018-03-02T17:27:00',1.23066,1.23143,1.23066,1.23142,356.06,1.23069,1.23145,1.23069,1.23144,305.36,True
'2018-03-02T17:28:00',1.2314,1.23152,1.23126,1.23152,298.42,1.23144,1.23154,1.23128,1.23154,232.51,False
'2018-03-02T17:29:00',1.23154,1.23155,1.23129,1.23131,307.37,1.23157,1.23157,1.23134,1.23134,289.41,False
'2018-03-02T17:30:00',1.2313,1.23151,1.23117,1.23125,411.78,1.23134,1.23156,1.2312,1.23129,405.85,True
'2018-03-02T17:31:00',1.23125,1.23154,1.23119,1.23147,228.61,1.23128,1.23157,1.23122,1.2315,236.97,False
'2018-03-02T17:32:00',1.23146,1.23161,1.23145,1.23145,196.27,1.23149,1.23164,1.23148,1.23148,217.03,True
'2018-03-02T17:33:00',1.23146,1.2315,1.23136,1.23147,189.88,1.23148,1.23154,1.23138,1.2315,265.42,True
'2018-03-02T17:34:00',1.23146,1.23166,1.23146,1.2316,194.49,1.2315,1.23169,1.2315,1.23164,380.56,True
'2018-03-02T17:35:00',1.23161,1.23177,1.23149,1.23177,167.61,1.23164,1.2318,1.2315,1.23179,270.03,True
'2018-03-02T17:36:00',1.23176,1.23187,1.23169,1.2318,267.74,1.23179,1.23191,1.23172,1.23182,284.03,False
'2018-03-02T17:37:00',1.2318,1.23183,1.23147,1.23151,234.31,1.23181,1.23186,1.23149,1.23154,531.16,True
'2018-03-02T17:38:00',1.23152,1.23209,1.23151,1.23202,208.88,1.23154,1.23213,1.23153,1.23204,316.48,True
'2018-03-02T17:39:00',1.23203,1.23208,1.23193,1.23205,179.5,1.23205,1.2321,1.23195,1.23208,325.35,False
'2018-03-02T17:40:00',1.23205,1.2322,1.23198,1.23204,167.89,1.23208,1.23222,1.232,1.23206,325.85,True
'2018-03-02T17:41:00',1.23204,1.23222,1.23201,1.23222,202.28,1.23205,1.23226,1.23203,1.23226,355.55,False
'2018-03-02T17:42:00',1.2322,1.23232,1.23203,1.23203,224.8,1.23221,1.23235,1.23204,1.23204,368.7,False
'2018-03-02T17:43:00',1.23203,1.23203,1.23173,1.23175,304.88,1.23205,1.23205,1.23177,1.23177,280.3,False
'2018-03-02T17:44:00',1.23174,1.23174,1.23148,1.23153,280.13,1.23177,1.23178,1.23151,1.23157,195.03,True
'2018-03-02T17:45:00',1.23154,1.23176,1.23152,1.23166,306.95,1.23157,1.23178,1.23153,1.23168,186.93,True
'2018-03-02T17:46:00',1.23166,1.23181,1.2316,1.23181,242.84,1.23169,1.23185,1.23163,1.23185,163.06,False
'2018-03-02T17:47:00',1.23178,1.23182,1.23158,1.23165,193.42,1.2318,1.23184,1.23161,1.23167,127.4,False
'2018-03-02T17:48:00',1.23167,1.23169,1.23123,1.23146,365.21,1.23169,1.23173,1.23125,1.2315,206.25,True
'2018-03-02T17:49:00',1.23145,1.23168,1.23137,1.23165,302.82,1.2315,1.23171,1.23142,1.2317,331.11,True
'2018-03-02T17:50:00',1.23166,1.23182,1.23162,1.23178,287.97,1.23169,1.23185,1.23164,1.23183,325.53,False
'2018-03-02T17:51:00',1.23178,1.23181,1.23164,1.2317,243.53,1.2318,1.23185,1.23169,1.23174,305.64,True
'2018-03-02T17:52:00',1.2317,1.23188,1.23166,1.23179,340.69,1.23175,1.23191,1.2317,1.23183,420.12,False
'2018-03-02T17:53:00',1.2318,1.23181,1.23144,1.23149,227.23,1.23181,1.23183,1.23146,1.2315,483.35,True
'2018-03-02T17:54:00',1.2315,1.23168,1.23149,1.23161,206.52,1.23152,1.23171,1.2315,1.23162,386.55,False
'2018-03-02T17:55:00',1.2316,1.23168,1.23143,1.23145,190.23,1.23163,1.23171,1.23145,1.23148,301.81,True
'2018-03-02T17:56:00',1.23145,1.23161,1.23142,1.23159,188.3,1.23148,1.23164,1.23145,1.23163,308.23,False
'2018-03-02T17:57:00',1.23159,1.23169,1.23147,1.23156,223.66,1.23164,1.23171,1.23149,1.23161,326.28,False
'2018-03-02T17:58:00',1.23158,1.23163,1.23153,1.23153,132.41,1.2316,1.23165,1.23154,1.23154,295.58,False
'2018-03-02T17:59:00',1.23151,1.2316,1.23144,1.23144,161.91,1.23154,1.23163,1.23148,1.23149,253.81,False
'2018-03-02T18:00:00',1.23145,1.23148,1.23126,1.23126,171.56,1.23148,1.2315,1.23128,1.23128,345.39,False
'2018-03-02T18:01:00',1.23124,1.2313,1.2312,1.23121,268.45,1.23125,1.23133,1.23123,1.23124,268.21,True
'2018-03-02T18:02:00',1.23121,1.23136,1.23114,1.23135,136.9,1.23124,1.2314,1.23116,1.23139,163.08,True
'2018-03-02T18:03:00',1.23137,1.23157,1.23136,1.23157,239.39,1.23139,1.23159,1.23139,1.23159,270.6,True
'2018-03-02T18:04:00',1.23155,1.23167,1.23152,1.23165,304.69,1.23159,1.2317,1.23155,1.23169,305.52,True
'2018-03-02T18:05:00',1.23165,1.23178,1.2316,1.23176,317.14,1.23168,1.2318,1.23163,1.23178,173.56,True
'2018-03-02T18:06:00',1.23177,1.23181,1.23171,1.2318,309.1,1.23178,1.23183,1.23172,1.23182,211.51,True
'2018-03-02T18:07:00',1.2318,1.23187,1.23179,1.2318,175.36,1.23183,1.23189,1.23181,1.23185,127.25,True
'2018-03-02T18:08:00',1.2318,1.23186,1.23161,1.23185,206.52,1.23183,1.23188,1.23164,1.23188,223.07,True
'2018-03-02T18:09:00',1.23185,1.23201,1.23176,1.23197,134.53,1.23189,1.23205,1.2318,1.232,181.14,False
'2018-03-02T18:10:00',1.23196,1.23198,1.23177,1.23177,294.26,1.232,1.232,1.2318,1.2318,225.28,False
'2018-03-02T18:11:00',1.23178,1.23179,1.23161,1.23176,188.28,1.23181,1.23181,1.23166,1.23177,166.17,False
'2018-03-02T18:12:00',1.23179,1.23182,1.2316,1.23172,234.91,1.23181,1.23184,1.23162,1.23174,193.32,True
'2018-03-02T18:13:00',1.23171,1.23179,1.23166,1.23175,203.39,1.23174,1.23182,1.2317,1.2318,239.14,True
'2018-03-02T18:14:00',1.23175,1.23182,1.23169,1.23181,198.17,1.23179,1.23185,1.23171,1.23183,210.93,False
'2018-03-02T18:15:00',1.23182,1.2319,1.2316,1.23163,258.05,1.23184,1.23193,1.23162,1.23165,235.98,False
'2018-03-02T18:16:00',1.23162,1.23162,1.23121,1.23135,307.18,1.23163,1.23163,1.23124,1.23139,341.24,True
'2018-03-02T18:17:00',1.23136,1.23153,1.23136,1.23144,256.59,1.23139,1.23156,1.23139,1.23148,306.81,False
'2018-03-02T18:18:00',1.23145,1.23145,1.23123,1.23142,200.94,1.23148,1.2315,1.23127,1.23145,198.4,False
'2018-03-02T18:19:00',1.23142,1.23149,1.23124,1.23124,240.03,1.23145,1.23152,1.23128,1.23128,181.19,True
'2018-03-02T18:20:00',1.23123,1.23148,1.23123,1.23143,222.61,1.23128,1.2315,1.23127,1.23146,193.63,True
'2018-03-02T18:21:00',1.23143,1.23147,1.23138,1.23147,153.22,1.23146,1.2315,1.2314,1.23148,90.61,False
'2018-03-02T18:22:00',1.23146,1.23148,1.23124,1.23128,143.16,1.23148,1.2315,1.23127,1.2313,116.96,False
'2018-03-02T18:23:00',1.23128,1.23128,1.2311,1.23112,153.06,1.23133,1.23133,1.23112,1.23118,149.26,False
'2018-03-02T18:24:00',1.23113,1.23113,1.23084,1.23096,311.08,1.23116,1.23116,1.23087,1.231,274.78,False
'2018-03-02T18:25:00',1.23096,1.23097,1.23084,1.23096,181.48,1.23099,1.231,1.23087,1.23098,229.16,False
'2018-03-02T18:26:00',1.23096,1.23105,1.23086,1.23092,95.73,1.23098,1.23108,1.23088,1.23095,197.33,False
'2018-03-02T18:27:00',1.23089,1.23089,1.23045,1.23049,318.44,1.23093,1.23093,1.23049,1.23052,375.39,False
'2018-03-02T18:28:00',1.23047,1.23067,1.23042,1.23045,236.93,1.23052,1.2307,1.23046,1.2305,318.2,True
'2018-03-02T18:29:00',1.23046,1.23068,1.23043,1.23066,200.37,1.2305,1.23072,1.23045,1.2307,224.25,True
'2018-03-02T18:30:00',1.23067,1.23099,1.23063,1.23096,250.88,1.2307,1.23101,1.23066,1.231,278.94,True
'2018-03-02T18:31:00',1.23097,1.23117,1.23097,1.23112,217.52,1.23099,1.2312,1.23099,1.23116,258.27,False
'2018-03-02T18:32:00',1.23111,1.23111,1.23091,1.23096,224.55,1.23115,1.23115,1.23095,1.231,203.42,False
'2018-03-02T18:33:00',1.23095,1.23095,1.23067,1.23078,280.27,1.23099,1.23099,1.23071,1.23082,257.12,False
'2018-03-02T18:34:00',1.23078,1.23082,1.23053,1.23064,229.86,1.23081,1.23085,1.23057,1.23068,289.48,True
'2018-03-02T18:35:00',1.23064,1.23076,1.23064,1.23071,145.07,1.23068,1.23079,1.23067,1.23073,179.25,True
'2018-03-02T18:36:00',1.23069,1.23095,1.23069,1.23084,251.61,1.23072,1.23098,1.23072,1.23089,219.04,False
'2018-03-02T18:37:00',1.23083,1.23085,1.2306,1.23061,200.28,1.23089,1.23089,1.23064,1.23064,158.91,True
'2018-03-02T18:38:00',1.2306,1.23083,1.2306,1.23068,229.13,1.23065,1.23086,1.23064,1.23073,206.66,True
'2018-03-02T18:39:00',1.23069,1.23079,1.23065,1.23079,161.91,1.23072,1.23082,1.23069,1.23082,205.97,True
'2018-03-02T18:40:00',1.23079,1.23093,1.23078,1.23093,181.18,1.23083,1.23097,1.2308,1.23097,224.3,True
'2018-03-02T18:41:00',1.23094,1.23113,1.23094,1.23095,282.39,1.23098,1.23116,1.23098,1.231,277.57,False
'2018-03-02T18:42:00',1.23096,1.23104,1.2308,1.23082,183.3,1.231,1.23108,1.23084,1.23085,199.24,True
'2018-03-02T18:43:00',1.23084,1.23101,1.23083,1.23091,179.26,1.23087,1.23104,1.23087,1.23094,232.18,False
'2018-03-02T18:44:00',1.2309,1.23098,1.23065,1.23069,177.38,1.23094,1.23101,1.23068,1.23074,214.72,True
'2018-03-02T18:45:00',1.23069,1.23075,1.23066,1.23075,214.01,1.23073,1.23078,1.23069,1.23078,191.12,True
'2018-03-02T18:46:00',1.23075,1.23088,1.2307,1.23086,253.7,1.23078,1.23091,1.23073,1.23089,195.05,True
'2018-03-02T18:47:00',1.23087,1.23108,1.23087,1.23093,211.46,1.2309,1.2311,1.2309,1.23097,232.94,True
'2018-03-02T18:48:00',1.23092,1.23106,1.23085,1.23104,275.43,1.23096,1.23108,1.23088,1.23108,207.04,True
'2018-03-02T18:49:00',1.23106,1.23127,1.23098,1.23126,279.42,1.23108,1.2313,1.23102,1.23129,232.67,True
'2018-03-02T18:50:00',1.23125,1.23137,1.23122,1.23135,259.39,1.23129,1.23139,1.23126,1.23138,197.49,True
'2018-03-02T18:51:00',1.23134,1.23152,1.23126,1.23147,159.29,1.23136,1.23154,1.23127,1.23149,128.85,False
'2018-03-02T18:52:00',1.23147,1.23148,1.23114,1.23116,171.98,1.23149,1.23149,1.23116,1.23119,142.29,True
'2018-03-02T18:53:00',1.23115,1.23136,1.23114,1.2313,231.81,1.2312,1.23138,1.23118,1.23135,175.14,False
'2018-03-02T18:54:00',1.2313,1.23131,1.23113,1.23114,228.52,1.23133,1.23134,1.23115,1.23117,172.95,True
'2018-03-02T18:55:00',1.23114,1.23118,1.23103,1.23115,123.28,1.23116,1.23121,1.23106,1.23118,130.75,True
'2018-03-02T18:56:00',1.23115,1.23128,1.23112,1.23117,148.6,1.23117,1.23131,1.23115,1.2312,122.91,True
'2018-03-02T18:57:00',1.23118,1.2314,1.23118,1.2313,218.58,1.23122,1.23144,1.23121,1.23133,231.44,False
'2018-03-02T18:58:00',1.23131,1.23134,1.23121,1.23124,99.54,1.23134,1.23137,1.23124,1.23126,184.42,False
'2018-03-02T18:59:00',1.23124,1.23129,1.231,1.23122,215.97,1.23127,1.23131,1.23102,1.23123,185.76,True
'2018-03-02T19:00:00',1.23121,1.23156,1.2312,1.23145,314.13,1.23122,1.23158,1.23122,1.23149,195.04,True
'2018-03-02T19:01:00',1.23143,1.23156,1.23138,1.23149,203.97,1.23147,1.2316,1.23142,1.23153,220.91,False
'2018-03-02T19:02:00',1.23149,1.2316,1.2314,1.23146,281.53,1.23154,1.23164,1.23144,1.23151,227.12,False
'2018-03-02T19:03:00',1.23148,1.2315,1.23143,1.23143,158.85,1.23152,1.23154,1.23147,1.23148,162.91,False
'2018-03-02T19:04:00',1.23143,1.23148,1.23137,1.23139,273.08,1.23147,1.23153,1.23139,1.23144,238.04,True
'2018-03-02T19:05:00',1.2314,1.23164,1.23138,1.23163,253.34,1.23144,1.23168,1.23142,1.23168,203.67,True
'2018-03-02T19:06:00',1.23163,1.23215,1.23163,1.23215,207.38,1.23168,1.23217,1.23166,1.23217,222.72,False
'2018-03-02T19:07:00',1.23214,1.23214,1.23195,1.23201,146.05,1.23216,1.23216,1.23199,1.23205,198.16,True
'2018-03-02T19:08:00',1.23205,1.23235,1.23205,1.23229,892.26,1.23207,1.23238,1.23207,1.2323,246.78,True
'2018-03-02T19:09:00',1.23229,1.23237,1.23228,1.2323,259.8,1.2323,1.2324,1.2323,1.23232,217.25,False
'2018-03-02T19:10:00',1.2323,1.2323,1.23186,1.23195,299.16,1.23232,1.23232,1.23189,1.232,208.71,False
'2018-03-02T19:11:00',1.23195,1.23198,1.23184,1.23185,156.19,1.232,1.23201,1.23188,1.23189,170.35,True
'2018-03-02T19:12:00',1.23185,1.232,1.23179,1.232,242.17,1.23189,1.23204,1.23184,1.23204,306.23,False
'2018-03-02T19:13:00',1.232,1.23201,1.23186,1.23195,122.89,1.23203,1.23204,1.2319,1.23199,176.62,False
'2018-03-02T19:14:00',1.23194,1.23196,1.2319,1.23191,163.38,1.23198,1.23201,1.23193,1.23194,188.59,True
'2018-03-02T19:15:00',1.23194,1.23207,1.23194,1.23199,218.15,1.23196,1.2321,1.23196,1.23203,224.57,False
'2018-03-02T19:16:00',1.23199,1.23204,1.23194,1.23194,150.43,1.23202,1.23207,1.23196,1.23197,239.78,False
'2018-03-02T19:17:00',1.23194,1.23196,1.23191,1.23192,160.49,1.23197,1.23198,1.23193,1.23195,210.28,False
'2018-03-02T19:18:00',1.23192,1.23192,1.23175,1.23175,197.82,1.23195,1.23195,1.23179,1.2318,233.2,False
'2018-03-02T19:19:00',1.23175,1.23177,1.23166,1.23166,69.93,1.2318,1.23181,1.23168,1.23169,147.1,True
'2018-03-02T19:20:00',1.23167,1.23177,1.23152,1.2317,242.11,1.23168,1.2318,1.23156,1.23171,194.48,True
'2018-03-02T19:21:00',1.23168,1.23189,1.23166,1.23176,345.32,1.23171,1.2319,1.2317,1.2318,173.36,False
'2018-03-02T19:22:00',1.23175,1.23179,1.23164,1.23174,270.23,1.23177,1.23181,1.23168,1.23176,142.46,False
'2018-03-02T19:23:00',1.23173,1.23173,1.23156,1.23163,242.67,1.23175,1.23176,1.23159,1.23168,161.0,False
'2018-03-02T19:24:00',1.23163,1.23166,1.23152,1.23164,206.78,1.23168,1.23171,1.23155,1.23166,126.85,True
'2018-03-02T19:25:00',1.23164,1.23181,1.23164,1.23171,252.47,1.23166,1.23185,1.23166,1.23174,237.13,True
'2018-03-02T19:26:00',1.23171,1.23184,1.23171,1.23184,152.61,1.23174,1.23185,1.23174,1.23185,172.62,True
'2018-03-02T19:27:00',1.23187,1.23198,1.23184,1.23193,281.08,1.23188,1.232,1.23187,1.23195,233.48,False
'2018-03-02T19:28:00',1.23193,1.23199,1.23179,1.23186,166.54,1.23195,1.23202,1.2318,1.23189,410.67,True
'2018-03-02T19:29:00',1.23187,1.23205,1.23183,1.23199,194.46,1.23189,1.23207,1.23186,1.23201,300.18,True
'2018-03-02T19:30:00',1.23199,1.23213,1.23197,1.23207,127.39,1.23201,1.23215,1.232,1.23211,266.75,True
'2018-03-02T19:31:00',1.23208,1.23232,1.23207,1.23225,146.11,1.2321,1.23235,1.2321,1.23229,308.12,False
'2018-03-02T19:32:00',1.23227,1.23228,1.23216,1.23217,95.38,1.23229,1.2323,1.23218,1.23219,255.41,False
'2018-03-02T19:33:00',1.23215,1.23215,1.232,1.23203,121.49,1.23216,1.23216,1.23203,1.23205,407.4,False
'2018-03-02T19:34:00',1.23203,1.23203,1.23178,1.23178,195.85,1.23206,1.23206,1.23182,1.23182,291.69,True
'2018-03-02T19:35:00',1.23178,1.23193,1.23174,1.23192,217.61,1.23183,1.23198,1.23177,1.23198,235.83,True
'2018-03-02T19:36:00',1.23192,1.23196,1.23175,1.23194,170.91,1.23197,1.232,1.23179,1.23197,216.88,False
'2018-03-02T19:37:00',1.23196,1.23197,1.2318,1.23185,170.28,1.23197,1.23199,1.23183,1.23189,236.05,False
'2018-03-02T19:38:00',1.23184,1.23185,1.23175,1.23179,129.18,1.23189,1.23189,1.23178,1.23184,116.24,False
'2018-03-02T19:39:00',1.23181,1.23181,1.2317,1.23171,135.18,1.23184,1.23184,1.23175,1.23175,137.32,False
'2018-03-02T19:40:00',1.2317,1.2318,1.23169,1.2317,174.01,1.23174,1.23184,1.23173,1.23173,140.01,True
'2018-03-02T19:41:00',1.23174,1.23181,1.23174,1.23179,99.37,1.23176,1.23183,1.23176,1.23182,85.16,False
'2018-03-02T19:42:00',1.2318,1.2318,1.23168,1.23173,190.74,1.23183,1.23183,1.23171,1.23177,151.77,True
'2018-03-02T19:43:00',1.23173,1.23181,1.23169,1.23179,160.61,1.23177,1.23184,1.23171,1.23183,152.99,False
'2018-03-02T19:44:00',1.23179,1.23182,1.23178,1.23179,100.18,1.23184,1.23184,1.23183,1.23183,124.17,True
'2018-03-02T19:45:00',1.2318,1.2319,1.23176,1.23185,210.36,1.23182,1.23193,1.23177,1.23189,205.43,True
'2018-03-02T19:46:00',1.23186,1.23198,1.23181,1.23191,194.56,1.23189,1.232,1.23183,1.23195,240.14,True
'2018-03-02T19:47:00',1.23191,1.23212,1.23191,1.23202,156.78,1.23195,1.23215,1.23195,1.23205,189.94,True
'2018-03-02T19:48:00',1.23204,1.23213,1.23204,1.23211,119.07,1.23206,1.23215,1.23206,1.23214,147.76,False
'2018-03-02T19:49:00',1.23211,1.23219,1.23209,1.2321,119.92,1.23215,1.23221,1.23212,1.23215,122.03,False
'2018-03-02T19:50:00',1.2321,1.23215,1.23209,1.2321,143.64,1.23215,1.23219,1.23212,1.23213,113.08,False
'2018-03-02T19:51:00',1.23208,1.23208,1.23196,1.23197,97.42,1.23209,1.23209,1.23201,1.23201,124.4,True
'2018-03-02T19:52:00',1.23196,1.23207,1.23189,1.23206,140.79,1.23199,1.23211,1.23194,1.2321,143.93,False
'2018-03-02T19:53:00',1.23206,1.2321,1.23204,1.23206,82.8,1.23209,1.23214,1.23206,1.2321,83.31,False
'2018-03-02T19:54:00',1.23204,1.23205,1.2319,1.232,121.75,1.23205,1.23209,1.23193,1.23205,158.74,True
'2018-03-02T19:55:00',1.23204,1.23211,1.23196,1.23211,253.93,1.23206,1.23215,1.232,1.23215,277.74,True
'2018-03-02T19:56:00',1.23211,1.23224,1.23209,1.23216,189.67,1.23214,1.23229,1.23213,1.23219,243.9,True
'2018-03-02T19:57:00',1.23215,1.23233,1.23215,1.23229,217.86,1.2322,1.23237,1.23218,1.23234,187.53,False
'2018-03-02T19:58:00',1.23229,1.23236,1.23224,1.23226,232.95,1.23231,1.2324,1.23227,1.23229,243.89,False
'2018-03-02T19:59:00',1.23226,1.23233,1.23211,1.23215,209.74,1.2323,1.23235,1.23215,1.23218,227.75,False
'2018-03-02T20:00:00',1.23216,1.23216,1.23206,1.23211,94.88,1.2322,1.2322,1.2321,1.23215,135.99,True
'2018-03-02T20:01:00',1.2321,1.23226,1.23206,1.23222,158.83,1.23213,1.2323,1.2321,1.23225,146.92,False
'2018-03-02T20:02:00',1.23222,1.23227,1.23217,1.2322,115.55,1.23226,1.2323,1.2322,1.23223,169.42,False
'2018-03-02T20:03:00',1.2322,1.23222,1.2321,1.2321,152.28,1.23224,1.23226,1.23213,1.23213,147.69,False
'2018-03-02T20:04:00',1.23211,1.23215,1.23202,1.23202,175.98,1.23213,1.23218,1.23206,1.23206,110.63,True
'2018-03-02T20:05:00',1.23202,1.2322,1.23201,1.23213,289.06,1.23206,1.23222,1.23205,1.23215,163.18,True
'2018-03-02T20:06:00',1.23213,1.23228,1.23211,1.23226,116.09,1.23215,1.2323,1.23214,1.2323,107.6,False
'2018-03-02T20:07:00',1.23226,1.23226,1.2322,1.2322,156.12,1.23229,1.2323,1.23222,1.23222,250.1,True
'2018-03-02T20:08:00',1.2322,1.23231,1.2322,1.23225,309.68,1.23222,1.23234,1.23222,1.23229,272.33,True
'2018-03-02T20:09:00',1.23225,1.23241,1.23225,1.23237,118.92,1.23228,1.23244,1.23228,1.2324,94.15,False
'2018-03-02T20:10:00',1.23236,1.23242,1.23229,1.23229,143.38,1.2324,1.23245,1.23233,1.23233,119.24,False
'2018-03-02T20:11:00',1.23229,1.23239,1.23225,1.23225,160.48,1.23233,1.23242,1.2323,1.2323,168.3,True
'2018-03-02T20:12:00',1.23227,1.23238,1.23226,1.23236,170.84,1.23231,1.23243,1.23231,1.23241,194.7,False
'2018-03-02T20:13:00',1.23236,1.2324,1.23231,1.23231,185.91,1.2324,1.23244,1.23234,1.23235,172.32,False
'2018-03-02T20:14:00',1.2323,1.23243,1.23226,1.23231,164.4,1.23234,1.23246,1.23229,1.23235,212.85,True
'2018-03-02T20:15:00',1.23231,1.23238,1.2323,1.23232,121.08,1.23235,1.23241,1.23233,1.23234,164.42,True
'2018-03-02T20:16:00',1.23232,1.23238,1.2323,1.23232,138.55,1.23235,1.23242,1.23233,1.23237,184.33,False
'2018-03-02T20:17:00',1.23233,1.23233,1.23228,1.23229,71.49,1.23237,1.23237,1.2323,1.23233,106.73,True
'2018-03-02T20:18:00',1.23229,1.23233,1.23228,1.23233,56.06,1.23232,1.23237,1.23231,1.23237,91.67,False
'2018-03-02T20:19:00',1.23235,1.23237,1.23227,1.23227,96.21,1.23237,1.23241,1.23229,1.23229,131.8,True
'2018-03-02T20:20:00',1.23228,1.23246,1.23227,1.23235,127.56,1.23229,1.23248,1.23229,1.23239,105.69,True
'2018-03-02T20:21:00',1.23235,1.23241,1.23235,1.2324,108.4,1.23239,1.23245,1.23238,1.23245,135.43,True
'2018-03-02T20:22:00',1.23241,1.23248,1.23241,1.23247,155.74,1.23245,1.2325,1.23245,1.2325,122.13,True
'2018-03-02T20:23:00',1.23246,1.23257,1.23245,1.23251,83.08,1.2325,1.23259,1.23249,1.23254,135.75,False
'2018-03-02T20:24:00',1.23251,1.23253,1.23232,1.23239,109.52,1.23253,1.23256,1.23234,1.23242,251.75,False
'2018-03-02T20:25:00',1.23239,1.23239,1.23229,1.23233,114.3,1.23241,1.23241,1.23231,1.23235,293.06,True
'2018-03-02T20:26:00',1.23233,1.23242,1.2323,1.23241,89.61,1.23235,1.23246,1.23234,1.23245,172.66,False
'2018-03-02T20:27:00',1.23241,1.23246,1.2323,1.23236,166.23,1.23246,1.23248,1.23232,1.23239,290.08,False
'2018-03-02T20:28:00',1.23236,1.23239,1.23229,1.23235,153.71,1.23239,1.23242,1.23231,1.23237,324.01,True
'2018-03-02T20:29:00',1.23235,1.23241,1.23235,1.2324,105.73,1.23238,1.23245,1.23237,1.23245,360.65,False
'2018-03-02T20:30:00',1.2324,1.23243,1.2323,1.2324,210.22,1.23244,1.23245,1.23232,1.23243,411.14,True
'2018-03-02T20:31:00',1.2324,1.23273,1.23237,1.23265,385.66,1.23242,1.23274,1.23239,1.23269,586.9,True
'2018-03-02T20:32:00',1.23265,1.23275,1.23265,1.23272,302.52,1.23268,1.23278,1.23267,1.23275,468.83,False
'2018-03-02T20:33:00',1.23272,1.23275,1.23266,1.23268,241.32,1.23275,1.23278,1.23268,1.2327,400.3,True
'2018-03-02T20:34:00',1.23268,1.23272,1.23265,1.23268,175.67,1.23273,1.23275,1.23268,1.23271,300.81,False
'2018-03-02T20:35:00',1.23268,1.23268,1.2326,1.23265,214.73,1.2327,1.23271,1.23262,1.23268,338.78,False
'2018-03-02T20:36:00',1.23265,1.23267,1.23255,1.23259,246.33,1.23268,1.2327,1.23258,1.23263,266.83,False
'2018-03-02T20:37:00',1.23261,1.23261,1.23255,1.23257,207.58,1.23266,1.23266,1.23258,1.23258,293.24,True
'2018-03-02T20:38:00',1.23257,1.23272,1.23256,1.2327,194.62,1.23259,1.23274,1.23258,1.23274,230.68,True
'2018-03-02T20:39:00',1.2327,1.23277,1.23266,1.23276,252.35,1.23273,1.2328,1.23269,1.23278,236.19,False
'2018-03-02T20:40:00',1.23276,1.23278,1.2327,1.23274,190.96,1.23279,1.23281,1.23273,1.23278,165.02,False
'2018-03-02T20:41:00',1.23275,1.23277,1.2327,1.2327,114.95,1.23279,1.23281,1.23272,1.23272,139.34,True
'2018-03-02T20:42:00',1.23269,1.23277,1.23266,1.23276,196.89,1.23273,1.23282,1.23271,1.23281,164.65,False
'2018-03-02T20:43:00',1.23277,1.23277,1.2327,1.2327,132.16,1.2328,1.23281,1.23273,1.23273,201.02,False
'2018-03-02T20:44:00',1.2327,1.23276,1.23269,1.23269,263.62,1.23274,1.23278,1.23272,1.23273,326.74,True
'2018-03-02T20:45:00',1.23269,1.23282,1.23269,1.23281,176.26,1.23274,1.23285,1.23272,1.23284,293.46,False
'2018-03-02T20:46:00',1.23281,1.23282,1.23276,1.23281,172.82,1.23285,1.23286,1.23278,1.23283,315.32,True
'2018-03-02T20:47:00',1.23281,1.23286,1.23277,1.23283,329.19,1.23283,1.2329,1.23279,1.23285,307.82,True
'2018-03-02T20:48:00',1.23283,1.23292,1.23282,1.23292,230.01,1.23286,1.23296,1.23284,1.23296,315.49,True
'2018-03-02T20:49:00',1.23292,1.23306,1.23288,1.23302,306.44,1.23296,1.23308,1.2329,1.23304,200.86,False
'2018-03-02T20:50:00',1.233,1.23304,1.23298,1.23299,323.26,1.23304,1.23307,1.23301,1.23302,193.4,False
'2018-03-02T20:51:00',1.23301,1.23309,1.23295,1.23298,212.23,1.23303,1.23311,1.23297,1.23301,200.38,False
'2018-03-02T20:52:00',1.23298,1.233,1.23288,1.23289,220.91,1.233,1.23301,1.2329,1.23292,175.8,True
'2018-03-02T20:53:00',1.23289,1.23307,1.23288,1.23291,244.2,1.23292,1.2331,1.23291,1.23294,234.91,True
'2018-03-02T20:54:00',1.23291,1.23297,1.23288,1.23296,142.34,1.23294,1.233,1.23291,1.233,137.67,True
'2018-03-02T20:55:00',1.23295,1.23297,1.23286,1.23297,243.1,1.233,1.23301,1.23289,1.23301,148.05,False
'2018-03-02T20:56:00',1.23297,1.23298,1.23289,1.23294,94.65,1.23301,1.23301,1.23291,1.23296,90.72,True
'2018-03-02T20:57:00',1.23296,1.23304,1.23296,1.23304,92.63,1.23297,1.23307,1.23297,1.23305,112.13,False
'2018-03-02T20:58:00',1.23304,1.23307,1.23299,1.23302,175.94,1.23307,1.23311,1.23302,1.23305,190.58,True
'2018-03-02T20:59:00',1.23302,1.23308,1.23299,1.23307,156.34,1.23306,1.2331,1.23302,1.2331,277.23,False
'2018-03-02T21:00:00',1.23316,1.23321,1.23302,1.23307,239.1,1.23317,1.23323,1.23305,1.23308,295.16,False
'2018-03-02T21:01:00',1.23306,1.23309,1.2329,1.2329,158.27,1.23308,1.23312,1.23291,1.23291,101.63,False
'2018-03-02T21:02:00',1.23291,1.23292,1.23277,1.23283,166.37,1.23294,1.23296,1.2328,1.23286,156.44,True
'2018-03-02T21:03:00',1.23283,1.23294,1.23282,1.23287,147.58,1.23286,1.23295,1.23285,1.23291,178.17,True
'2018-03-02T21:04:00',1.2329,1.23295,1.23286,1.23292,165.94,1.23292,1.23299,1.2329,1.23295,156.78,False
'2018-03-02T21:05:00',1.2329,1.23291,1.23265,1.23277,251.72,1.23295,1.23295,1.23269,1.23279,198.84,False
'2018-03-02T21:06:00',1.23275,1.23279,1.23265,1.23267,200.59,1.23278,1.23282,1.23268,1.23271,299.71,False
'2018-03-02T21:07:00',1.23267,1.23273,1.23264,1.23265,168.24,1.23271,1.23276,1.23267,1.23269,174.85,True
'2018-03-02T21:08:00',1.23264,1.23274,1.23264,1.23272,170.36,1.23269,1.23277,1.23266,1.23274,203.38,True
'2018-03-02T21:09:00',1.23271,1.23285,1.23267,1.23278,267.51,1.23276,1.23288,1.23271,1.23281,245.05,False
'2018-03-02T21:10:00',1.23277,1.23284,1.23253,1.23253,216.67,1.23282,1.23287,1.23256,1.23257,255.26,False
'2018-03-02T21:11:00',1.23253,1.23254,1.23241,1.23241,176.6,1.23258,1.23259,1.23245,1.23245,233.14,True
'2018-03-02T21:12:00',1.2324,1.23253,1.23236,1.23243,149.9,1.23245,1.23256,1.2324,1.23246,163.26,True
'2018-03-02T21:13:00',1.23244,1.23268,1.23244,1.23267,218.43,1.23246,1.23272,1.23246,1.2327,218.7,False
'2018-03-02T21:14:00',1.23267,1.23268,1.23258,1.23263,276.55,1.2327,1.23272,1.23262,1.23265,238.07,False
'2018-03-02T21:15:00',1.23261,1.23262,1.2325,1.23256,210.75,1.23265,1.23265,1.23253,1.23259,180.75,True
'2018-03-02T21:16:00',1.23256,1.23269,1.23253,1.23259,244.33,1.2326,1.23272,1.23256,1.2326,237.56,False
'2018-03-02T21:17:00',1.2326,1.2326,1.23235,1.2324,215.2,1.23262,1.23263,1.23239,1.23241,241.36,True
'2018-03-02T21:18:00',1.2324,1.23265,1.23237,1.23262,195.73,1.23243,1.23268,1.23241,1.23267,203.5,False
'2018-03-02T21:19:00',1.23262,1.23265,1.23252,1.23252,230.44,1.23267,1.23268,1.23255,1.23255,156.63,True
'2018-03-02T21:20:00',1.23255,1.2326,1.23246,1.23254,238.6,1.23257,1.23264,1.23249,1.23256,207.17,True
'2018-03-02T21:21:00',1.23254,1.23262,1.23254,1.23259,123.59,1.23256,1.23265,1.23256,1.2326,127.6,False
'2018-03-02T21:22:00',1.23259,1.23262,1.23253,1.23258,121.24,1.23261,1.23265,1.23256,1.23261,157.25,True
'2018-03-02T21:23:00',1.23259,1.23287,1.23257,1.23281,172.94,1.23262,1.23291,1.2326,1.23286,219.84,True
'2018-03-02T21:24:00',1.23281,1.23298,1.23272,1.23296,207.41,1.23286,1.23301,1.23276,1.233,236.73,False
'2018-03-02T21:25:00',1.23296,1.23303,1.23277,1.23282,203.13,1.233,1.23305,1.23281,1.23286,191.68,False
'2018-03-02T21:26:00',1.23283,1.23291,1.2327,1.2327,149.33,1.23285,1.23295,1.23274,1.23274,201.67,True
'2018-03-02T21:27:00',1.23271,1.23292,1.23269,1.23286,237.43,1.23273,1.23296,1.23273,1.23289,200.92,False
'2018-03-02T21:28:00',1.23287,1.23287,1.23275,1.23283,162.88,1.23289,1.23289,1.23278,1.23287,132.76,True
'2018-03-02T21:29:00',1.23281,1.23301,1.2328,1.23298,277.01,1.23287,1.23305,1.23284,1.23303,218.31,False
'2018-03-02T21:30:00',1.23299,1.23301,1.2329,1.23292,146.23,1.23304,1.23305,1.23292,1.23295,180.5,False
'2018-03-02T21:31:00',1.23292,1.23292,1.23281,1.23288,176.77,1.23294,1.23295,1.23284,1.2329,208.38,True
'2018-03-02T21:32:00',1.23285,1.23293,1.23281,1.23293,103.55,1.23289,1.23297,1.23283,1.23295,229.82,False
'2018-03-02T21:33:00',1.23292,1.23298,1.23288,1.2329,105.5,1.23295,1.23301,1.23291,1.23293,136.07,True
'2018-03-02T21:34:00',1.2329,1.23296,1.2329,1.23296,54.76,1.23293,1.233,1.23293,1.233,81.83,True
'2018-03-02T21:35:00',1.23296,1.23298,1.23291,1.23297,71.26,1.233,1.233,1.23295,1.233,327.03,True
'2018-03-02T21:36:00',1.23297,1.23303,1.23296,1.23301,62.08,1.23299,1.23305,1.23297,1.23303,177.58,True
'2018-03-02T21:37:00',1.23298,1.23303,1.23291,1.23303,93.69,1.23302,1.23305,1.23293,1.23305,116.42,False
'2018-03-02T21:38:00',1.23303,1.23303,1.2329,1.2329,97.18,1.23305,1.23305,1.23292,1.23292,139.4,False
'2018-03-02T21:39:00',1.23288,1.23298,1.23285,1.23286,62.1,1.2329,1.23301,1.23288,1.23289,118.33,True
'2018-03-02T21:40:00',1.23285,1.23302,1.23274,1.23293,171.81,1.23289,1.23305,1.23278,1.23294,191.22,False
'2018-03-02T21:41:00',1.23292,1.23293,1.23279,1.23279,137.69,1.23294,1.23296,1.23282,1.23282,119.76,True
'2018-03-02T21:42:00',1.23279,1.23312,1.23275,1.23311,274.09,1.23281,1.23316,1.23279,1.23315,150.94,True
'2018-03-02T21:43:00',1.23312,1.23316,1.23307,1.23316,99.66,1.23316,1.23321,1.23311,1.23321,100.37,True
'2018-03-02T21:44:00',1.23321,1.23328,1.23309,1.23326,224.56,1.23322,1.23331,1.23313,1.2333,194.83,False
'2018-03-02T21:45:00',1.23326,1.23332,1.23319,1.2332,178.28,1.2333,1.23337,1.23322,1.23326,143.65,True
'2018-03-02T21:46:00',1.2332,1.23328,1.2332,1.23321,163.29,1.23325,1.2333,1.23324,1.23326,123.75,True
'2018-03-02T21:47:00',1.23321,1.23328,1.23319,1.23327,121.82,1.23325,1.23331,1.23323,1.23331,122.86,False
'2018-03-02T21:48:00',1.23326,1.23328,1.23316,1.23319,175.01,1.2333,1.23331,1.2332,1.23323,151.46,False
'2018-03-02T21:49:00',1.23317,1.23322,1.23314,1.23318,169.91,1.23322,1.23325,1.23319,1.23321,204.47,True
'2018-03-02T21:50:00',1.23316,1.23341,1.23316,1.23337,214.34,1.23321,1.23343,1.23321,1.2334,225.55,True
'2018-03-02T21:51:00',1.23338,1.23347,1.23332,1.23337,225.97,1.23342,1.23351,1.23337,1.23341,256.26,False
'2018-03-02T21:52:00',1.23336,1.23337,1.23327,1.23337,137.49,1.23339,1.23341,1.23333,1.23341,121.21,False
'2018-03-02T21:53:00',1.23337,1.23337,1.23332,1.23333,135.27,1.23341,1.23342,1.23336,1.23338,152.33,True
'2018-03-02T21:54:00',1.23332,1.23342,1.23331,1.23338,131.65,1.23337,1.23346,1.23336,1.23344,119.38,True
'2018-03-02T21:55:00',1.23339,1.23358,1.23339,1.23348,132.38,1.23344,1.23361,1.23344,1.2335,177.0,True
'2018-03-02T21:56:00',1.2335,1.23357,1.23346,1.23355,205.5,1.23352,1.23361,1.23349,1.23361,247.03,False
'2018-03-02T21:57:00',1.23356,1.23358,1.23319,1.23326,231.38,1.2336,1.23361,1.23323,1.2333,246.14,False
'2018-03-02T21:58:00',1.23327,1.23332,1.23317,1.23326,241.12,1.2333,1.23335,1.23322,1.2333,263.69,False
'2018-03-02T21:59:00',1.23326,1.23329,1.23306,1.23309,214.7,1.23329,1.23331,1.23309,1.2331,83.48,False
'2018-03-02T22:00:00',1.23306,1.23312,1.23286,1.23287,110.69,1.23309,1.23314,1.2329,1.2329,70.48,False
'2018-03-02T22:01:00',1.23286,1.23291,1.23272,1.23273,112.85,1.2329,1.23295,1.23275,1.23276,73.89,False
'2018-03-02T22:02:00',1.23273,1.23278,1.2327,1.23272,62.68,1.23277,1.23282,1.23273,1.23274,39.64,True
'2018-03-02T22:03:00',1.23271,1.2329,1.23271,1.23289,126.53,1.23274,1.23294,1.23274,1.23294,62.28,False
'2018-03-02T22:04:00',1.2329,1.23296,1.23284,1.2329,174.39,1.23294,1.233,1.23289,1.23291,98.76,False
'2018-03-02T22:05:00',1.23288,1.23288,1.23274,1.23275,151.2,1.23291,1.23292,1.23278,1.2328,113.78,True
'2018-03-02T22:06:00',1.23275,1.23285,1.23275,1.2328,95.3,1.23281,1.23289,1.23279,1.23284,85.43,True
'2018-03-02T22:07:00',1.2328,1.23284,1.23278,1.23283,80.37,1.23284,1.23287,1.23283,1.23287,50.12,True
'2018-03-02T22:08:00',1.23283,1.23286,1.23283,1.23285,62.56,1.23287,1.23289,1.23286,1.23289,73.17,False
'2018-03-02T22:09:00',1.23286,1.23286,1.23284,1.23284,33.94,1.23289,1.2329,1.23286,1.23288,38.12,False
'2018-03-02T22:10:00',1.23284,1.23289,1.23275,1.23279,150.85,1.23288,1.23294,1.2328,1.23283,131.94,False
'2018-03-02T22:11:00',1.23279,1.23281,1.23276,1.23276,96.14,1.23284,1.23285,1.23279,1.23282,72.36,True
'2018-03-02T22:12:00',1.23278,1.2328,1.23275,1.23277,71.38,1.23283,1.23285,1.23281,1.23283,85.82,False
'2018-03-02T22:13:00',1.23277,1.2328,1.23275,1.23276,121.45,1.23282,1.23284,1.23279,1.23279,88.12,True
'2018-03-02T22:14:00',1.23275,1.23288,1.23275,1.23288,161.16,1.23279,1.23293,1.23279,1.23293,201.2,False
'2018-03-02T22:15:00',1.23289,1.23289,1.23274,1.23274,79.0,1.23294,1.23294,1.23279,1.2328,97.63,False
'2018-03-02T22:16:00',1.23275,1.23277,1.23274,1.23274,79.42,1.23281,1.23281,1.23277,1.23279,80.06,False
'2018-03-02T22:17:00',1.23273,1.23274,1.23273,1.23274,80.38,1.23279,1.2328,1.23278,1.23278,36.11,True
'2018-03-02T22:18:00',1.23274,1.23277,1.23273,1.23274,72.74,1.23278,1.2328,1.23277,1.23279,82.72,True
'2018-03-02T22:19:00',1.23275,1.23278,1.23274,1.23275,65.62,1.23278,1.2328,1.23278,1.23278,111.75,False
'2018-03-02T22:20:00',1.23274,1.2328,1.23273,1.23273,130.66,1.23279,1.23284,1.23277,1.23277,94.33,False
'2018-03-02T22:21:00',1.23275,1.23275,1.23258,1.23258,105.06,1.23278,1.23278,1.23261,1.23261,74.45,True
'2018-03-02T22:22:00',1.23258,1.23263,1.23258,1.2326,166.59,1.23263,1.23264,1.2326,1.23263,99.03,False
'2018-03-02T22:23:00',1.23259,1.23259,1.23248,1.23249,171.63,1.23262,1.23262,1.23252,1.23253,128.19,True
'2018-03-02T22:24:00',1.23249,1.23255,1.23249,1.23255,87.29,1.23253,1.23259,1.23253,1.23259,87.78,False
'2018-03-02T22:25:00',1.23259,1.2326,1.23248,1.23254,161.7,1.23262,1.23264,1.23253,1.23259,137.8,True
'2018-03-02T22:26:00',1.23254,1.23264,1.23254,1.23262,134.14,1.23258,1.23269,1.23258,1.23266,153.32,False
'2018-03-02T22:27:00',1.2326,1.23261,1.23259,1.2326,79.42,1.23265,1.23266,1.23262,1.23265,72.55,True
'2018-03-02T22:28:00',1.2326,1.23266,1.23257,1.23261,98.57,1.23265,1.23269,1.23263,1.23265,107.76,False
'2018-03-02T22:29:00',1.23261,1.23261,1.23249,1.23249,99.04,1.23265,1.23266,1.23256,1.23256,160.55,True
'2018-03-02T22:30:00',1.23249,1.23262,1.23249,1.23253,111.21,1.23254,1.23266,1.23254,1.2326,112.14,True
'2018-03-02T22:31:00',1.23255,1.23265,1.23255,1.23259,128.27,1.23262,1.2327,1.2326,1.23262,129.57,True
'2018-03-02T22:32:00',1.23259,1.23271,1.23256,1.2327,68.72,1.23264,1.23276,1.23261,1.23276,78.16,True
'2018-03-02T22:33:00',1.23271,1.23271,1.2327,1.23271,32.04,1.23274,1.23276,1.23274,1.23275,37.34,False
'2018-03-02T22:34:00',1.23271,1.23271,1.23265,1.23269,87.96,1.23275,1.23275,1.23268,1.23273,80.32,False
'2018-03-02T22:35:00',1.23267,1.23267,1.2326,1.2326,43.81,1.23273,1.23273,1.23265,1.23267,52.94,False
'2018-03-02T22:36:00',1.23261,1.23261,1.2326,1.2326,26.55,1.23266,1.23267,1.23265,1.23265,38.03,False
'2018-03-02T22:37:00',1.23261,1.23261,1.23259,1.2326,34.96,1.23266,1.23266,1.23263,1.23265,51.69,False
'2018-03-02T22:38:00',1.23261,1.23266,1.23259,1.23259,101.8,1.23266,1.23271,1.23265,1.23265,81.47,False
'2018-03-02T22:39:00',1.23259,1.23259,1.23243,1.23245,103.87,1.23266,1.23266,1.2325,1.2325,100.96,True
'2018-03-02T22:40:00',1.23245,1.23248,1.23245,1.23245,46.07,1.2325,1.23252,1.23248,1.23251,63.17,True
'2018-03-02T22:41:00',1.23246,1.23251,1.23244,1.23251,62.4,1.23251,1.23256,1.23249,1.23256,93.16,False
'2018-03-02T22:42:00',1.23251,1.23257,1.23232,1.23239,92.71,1.23254,1.2326,1.23238,1.23245,108.58,True
'2018-03-02T22:43:00',1.23239,1.23243,1.23239,1.23243,89.79,1.23245,1.2325,1.23245,1.23248,74.41,False
'2018-03-02T22:44:00',1.23242,1.23245,1.23234,1.23242,141.47,1.23249,1.23253,1.23237,1.23249,115.98,True
'2018-03-02T22:45:00',1.23241,1.23248,1.23236,1.23248,70.27,1.23249,1.23254,1.23241,1.23252,79.55,True
'2018-03-02T22:46:00',1.23248,1.23249,1.23246,1.23248,32.0,1.23253,1.23256,1.23249,1.23254,63.13,True
'2018-03-02T22:47:00',1.23249,1.2325,1.23248,1.2325,19.07,1.23254,1.23254,1.23251,1.23254,38.18,True
'2018-03-02T22:48:00',1.2325,1.23267,1.23249,1.23267,52.93,1.23252,1.23269,1.23252,1.23269,86.97,True
'2018-03-02T22:49:00',1.23266,1.23279,1.23266,1.23278,62.75,1.23269,1.23283,1.23269,1.23282,96.6,False
'2018-03-02T22:50:00',1.23278,1.23278,1.23263,1.23263,70.48,1.23282,1.23283,1.2327,1.2327,83.8,False
'2018-03-02T22:51:00',1.23259,1.23259,1.23247,1.23252,80.24,1.23266,1.23266,1.23253,1.23258,67.13,False
'2018-03-02T22:52:00',1.23248,1.23248,1.23232,1.23233,117.39,1.23253,1.23253,1.23238,1.23239,89.17,True
'2018-03-02T22:53:00',1.23233,1.23236,1.23231,1.23233,56.95,1.23239,1.23243,1.23239,1.23242,66.34,False
'2018-03-02T22:54:00',1.23234,1.23238,1.23208,1.23217,217.69,1.23243,1.23247,1.23218,1.23227,216.29,False
'2018-03-02T22:55:00',1.23216,1.23225,1.23207,1.23209,129.36,1.23226,1.23235,1.23214,1.23218,123.87,False
'2018-03-02T22:56:00',1.2321,1.23217,1.23199,1.23201,183.12,1.23219,1.23228,1.23212,1.23217,155.25,False
'2018-03-02T22:57:00',1.23201,1.23202,1.23182,1.2319,128.72,1.23217,1.23218,1.23199,1.232,99.05,True
'2018-03-02T22:58:00',1.23189,1.2321,1.23172,1.2319,182.49,1.23201,1.23221,1.23183,1.23215,142.21,False
'2018-03-02T22:59:00',1.23192,1.23216,1.23177,1.23186,46.77,1.23219,1.23231,1.23185,1.23203,35.0,True
'2018-03-04T23:00:00',1.23248,1.23337,1.23248,1.2328,19.79,1.23296,1.23412,1.2327,1.233,19.85,True
'2018-03-04T23:01:00',1.23278,1.23364,1.23278,1.23364,14.98,1.233,1.23383,1.23299,1.23383,17.25,True
'2018-03-04T23:02:00',1.23309,1.234,1.23299,1.23365,39.75,1.23376,1.23452,1.23342,1.23401,40.12,False
'2018-03-04T23:03:00',1.23399,1.23399,1.23287,1.233,29.54,1.23401,1.23401,1.2331,1.2331,40.48,True
'2018-03-04T23:04:00',1.23287,1.23349,1.23287,1.23324,20.35,1.2331,1.23361,1.2331,1.23351,24.93,True
'2018-03-04T23:05:00',1.23324,1.23364,1.23324,1.23363,52.75,1.23346,1.23383,1.23346,1.23376,54.93,True
'2018-03-04T23:06:00',1.23363,1.23385,1.23363,1.23385,27.51,1.23376,1.23401,1.2337,1.23401,37.64,True
'2018-03-04T23:07:00',1.23384,1.23481,1.23381,1.23456,141.48,1.23401,1.23498,1.23401,1.23488,155.45,False
'2018-03-04T23:08:00',1.23454,1.23488,1.23409,1.23454,128.45,1.23488,1.23495,1.23419,1.23474,127.78,True
'2018-03-04T23:09:00',1.23457,1.23489,1.23438,1.23453,136.71,1.23478,1.23495,1.23443,1.23482,134.43,True
'2018-03-04T23:10:00',1.23451,1.23498,1.23435,1.23459,85.22,1.23482,1.2351,1.23449,1.23489,87.68,True
'2018-03-04T23:11:00',1.23459,1.23521,1.23458,1.23506,183.77,1.23488,1.23531,1.23471,1.23529,214.63,True
'2018-03-04T23:12:00',1.23504,1.2352,1.23502,1.23517,99.42,1.23527,1.23532,1.2352,1.2352,114.95,True
'2018-03-04T23:13:00',1.23517,1.23578,1.23516,1.23558,118.04,1.23519,1.2359,1.23519,1.23574,133.71,True
'2018-03-04T23:14:00',1.23557,1.2358,1.2353,1.23571,115.26,1.23574,1.23591,1.23552,1.23585,117.13,True
'2018-03-04T23:15:00',1.2357,1.23631,1.2357,1.23631,172.73,1.23584,1.23641,1.23583,1.2364,211.02,False
'2018-03-04T23:16:00',1.23633,1.23641,1.23568,1.23582,255.82,1.2364,1.23652,1.2359,1.23603,275.48,False
'2018-03-04T23:17:00',1.23583,1.23593,1.23563,1.23577,165.17,1.23601,1.23604,1.23576,1.23583,168.79,False
'2018-03-04T23:18:00',1.23576,1.23577,1.23566,1.23566,112.7,1.23586,1.23589,1.23576,1.23578,111.79,True
'2018-03-04T23:19:00',1.23566,1.23566,1.23473,1.23563,181.41,1.23578,1.23589,1.23504,1.23589,151.4,False
'2018-03-04T23:20:00',1.23562,1.23613,1.23526,1.23544,205.15,1.23589,1.23633,1.23568,1.23583,189.13,True
'2018-03-04T23:21:00',1.23548,1.2357,1.23512,1.23555,189.59,1.23585,1.23602,1.23524,1.23568,160.71,False
'2018-03-04T23:22:00',1.23555,1.23555,1.23545,1.23545,28.74,1.23566,1.23566,1.23552,1.2356,34.65,False
'2018-03-04T23:23:00',1.23545,1.2355,1.23459,1.23508,121.47,1.23555,1.23556,1.23493,1.23533,144.95,False
'2018-03-04T23:24:00',1.23509,1.23509,1.23482,1.23486,54.07,1.23533,1.23536,1.23517,1.23519,52.08,True
'2018-03-04T23:25:00',1.23482,1.23512,1.23482,1.23502,49.63,1.23519,1.23534,1.23507,1.23516,43.77,True
'2018-03-04T23:26:00',1.23503,1.23512,1.23502,1.23512,32.34,1.23516,1.23519,1.23515,1.23518,22.85,True
'2018-03-04T23:27:00',1.23512,1.23515,1.23496,1.23513,38.45,1.23519,1.23521,1.23501,1.2352,37.54,True
'2018-03-04T23:28:00',1.23513,1.23528,1.23513,1.23523,34.36,1.23521,1.23547,1.23521,1.23537,29.46,True
'2018-03-04T23:29:00',1.23521,1.23527,1.23517,1.23521,59.48,1.23537,1.23555,1.23532,1.23553,35.0,True
'2018-03-04T23:30:00',1.23521,1.2354,1.23517,1.23535,86.35,1.23554,1.23558,1.23545,1.23555,75.4,False
'2018-03-04T23:31:00',1.23534,1.23534,1.23509,1.23509,117.97,1.23555,1.23555,1.23523,1.23523,129.97,True
'2018-03-04T23:32:00',1.23511,1.23518,1.2351,1.23517,61.11,1.23523,1.23528,1.23521,1.23526,46.96,False
'2018-03-04T23:33:00',1.23516,1.23517,1.23516,1.23516,8.68,1.23527,1.2353,1.23526,1.23528,8.59,False
'2018-03-04T23:34:00',1.23516,1.23522,1.23498,1.235,50.28,1.2353,1.23535,1.23508,1.23509,40.97,True
'2018-03-04T23:35:00',1.235,1.23515,1.23495,1.23514,148.63,1.23509,1.23523,1.23504,1.23523,139.33,True
'2018-03-04T23:36:00',1.23515,1.23521,1.23512,1.23518,71.94,1.23523,1.23528,1.2352,1.23526,39.26,False
'2018-03-04T23:37:00',1.23517,1.23519,1.235,1.23507,87.3,1.23526,1.23528,1.23504,1.23516,68.9,True
'2018-03-04T23:38:00',1.23506,1.23528,1.23506,1.23518,107.16,1.23516,1.23533,1.23516,1.23528,86.5,False
'2018-03-04T23:39:00',1.23524,1.23526,1.23507,1.23515,108.74,1.23528,1.23539,1.23517,1.23526,104.75,False
'2018-03-04T23:40:00',1.23514,1.23545,1.23507,1.2351,156.7,1.23527,1.23548,1.23517,1.23521,178.44,True
'2018-03-04T23:41:00',1.23513,1.23533,1.23511,1.23523,70.6,1.23522,1.23542,1.23522,1.23532,85.73,False
'2018-03-04T23:42:00',1.23523,1.23523,1.23509,1.23522,63.38,1.23532,1.23533,1.23519,1.2353,61.1,False
'2018-03-04T23:43:00',1.23522,1.23524,1.23507,1.2351,54.45,1.2353,1.23533,1.23515,1.23519,53.64,False
'2018-03-04T23:44:00',1.23515,1.23519,1.23475,1.23477,77.71,1.23519,1.23526,1.23484,1.23484,76.9,False
'2018-03-04T23:45:00',1.23479,1.23491,1.23428,1.2345,225.74,1.23486,1.23498,1.23434,1.23465,244.47,False
'2018-03-04T23:46:00',1.23451,1.23462,1.23341,1.23373,209.18,1.23462,1.23468,1.23362,1.23396,245.91,True
'2018-03-04T23:47:00',1.23373,1.23436,1.23372,1.23423,106.11,1.23401,1.23456,1.234,1.23456,144.63,True
'2018-03-04T23:48:00',1.23423,1.23454,1.23421,1.23427,106.09,1.23456,1.23464,1.23444,1.23457,122.08,False
'2018-03-04T23:49:00',1.23423,1.23437,1.23382,1.23415,79.62,1.23456,1.23456,1.23405,1.23433,80.9,True
'2018-03-04T23:50:00',1.23414,1.23429,1.23411,1.23429,161.68,1.23432,1.23446,1.23427,1.23445,141.47,True
'2018-03-04T23:51:00',1.2343,1.23435,1.2342,1.23432,191.51,1.23445,1.23445,1.23428,1.23441,177.49,True
'2018-03-04T23:52:00',1.23431,1.23484,1.23428,1.23481,174.25,1.23441,1.23495,1.23441,1.23489,162.58,True
'2018-03-04T23:53:00',1.23481,1.23508,1.23466,1.23497,124.61,1.23493,1.23518,1.23478,1.23507,154.43,False
'2018-03-04T23:54:00',1.23497,1.23498,1.23446,1.23482,219.31,1.23508,1.2351,1.23461,1.2349,177.15,False
'2018-03-04T23:55:00',1.23483,1.23507,1.23466,1.23469,176.69,1.2349,1.23517,1.23478,1.23479,145.89,True
'2018-03-04T23:56:00',1.2347,1.23495,1.2346,1.23486,103.2,1.23479,1.23508,1.2347,1.23506,154.45,True
'2018-03-04T23:57:00',1.23486,1.23493,1.23484,1.23493,49.95,1.23507,1.23507,1.23503,1.23507,36.04,False
'2018-03-04T23:58:00',1.23492,1.23505,1.23461,1.23461,158.74,1.23506,1.23523,1.23472,1.23472,159.49,False
'2018-03-04T23:59:00',1.23462,1.235,1.23453,1.23458,195.9,1.23472,1.23508,1.23463,1.23471,222.82,False
'2018-03-05T00:00:00',1.23457,1.23473,1.23439,1.23457,271.0,1.23471,1.2348,1.23447,1.23473,270.69,False
'2018-03-05T00:01:00',1.23456,1.23456,1.23439,1.2344,167.9,1.23469,1.23469,1.23447,1.23453,160.98,False
'2018-03-05T00:02:00',1.23439,1.23443,1.23406,1.2341,241.91,1.2345,1.23453,1.23415,1.2342,214.35,True
'2018-03-05T00:03:00',1.23409,1.23419,1.23407,1.23414,177.62,1.2342,1.23428,1.23413,1.23425,263.19,False
'2018-03-05T00:04:00',1.23414,1.23419,1.23407,1.23412,115.41,1.23425,1.23429,1.23415,1.2342,142.31,False
'2018-03-05T00:05:00',1.23412,1.23412,1.23401,1.23403,159.21,1.2342,1.2342,1.23409,1.23411,189.21,False
'2018-03-05T00:06:00',1.23402,1.23402,1.23388,1.23392,207.5,1.23409,1.23409,1.23393,1.234,169.28,False
'2018-03-05T00:07:00',1.23391,1.23392,1.23339,1.23342,367.84,1.23399,1.23399,1.23346,1.23349,301.74,True
'2018-03-05T00:08:00',1.23341,1.23367,1.2334,1.23364,247.87,1.2335,1.23376,1.2335,1.23375,185.08,True
'2018-03-05T00:09:00',1.23364,1.23372,1.23364,1.23366,139.3,1.23375,1.23382,1.23367,1.23372,115.75,False
'2018-03-05T00:10:00',1.23366,1.2337,1.23359,1.2336,107.63,1.23371,1.23379,1.23365,1.23365,86.01,True
'2018-03-05T00:11:00',1.2336,1.23387,1.2336,1.23374,128.33,1.23367,1.2339,1.23367,1.23378,145.01,False
'2018-03-05T00:12:00',1.23373,1.23379,1.23367,1.23371,117.92,1.23376,1.23385,1.2337,1.23379,137.25,False
'2018-03-05T00:13:00',1.23371,1.23376,1.23357,1.23364,145.77,1.23379,1.23385,1.23366,1.23374,119.39,True
'2018-03-05T00:14:00',1.23364,1.23369,1.23321,1.23364,177.01,1.23374,1.23377,1.2333,1.23375,136.15,False
'2018-03-05T00:15:00',1.23364,1.23367,1.23292,1.23292,373.67,1.23374,1.23377,1.23297,1.23303,345.0,False
'2018-03-05T00:16:00',1.23293,1.2331,1.23257,1.2328,348.49,1.23303,1.2332,1.23262,1.2329,356.4,False
'2018-03-05T00:17:00',1.23281,1.23296,1.23261,1.23274,258.25,1.2329,1.23304,1.23266,1.23283,252.82,True
'2018-03-05T00:18:00',1.23273,1.23281,1.23273,1.23277,144.0,1.23284,1.2329,1.23281,1.23286,145.54,False
'2018-03-05T00:19:00',1.23278,1.2328,1.23184,1.232,336.16,1.23286,1.23287,1.23188,1.23202,366.23,True
'2018-03-05T00:20:00',1.23193,1.23216,1.23172,1.23214,319.1,1.23199,1.23223,1.2318,1.2322,293.05,True
'2018-03-05T00:21:00',1.23214,1.23288,1.23214,1.2325,309.24,1.2322,1.23296,1.2322,1.23261,282.79,True
'2018-03-05T00:22:00',1.2325,1.23258,1.23227,1.23256,252.77,1.23261,1.23269,1.23232,1.23268,222.54,False
'2018-03-05T00:23:00',1.23257,1.2326,1.23221,1.23223,331.54,1.23269,1.2327,1.23228,1.23229,243.95,False
'2018-03-05T00:24:00',1.23225,1.23227,1.23107,1.23161,489.82,1.23229,1.2323,1.23119,1.23175,377.23,False
'2018-03-05T00:25:00',1.23162,1.23179,1.23076,1.23108,328.19,1.23175,1.23192,1.23084,1.23116,361.45,True
'2018-03-05T00:26:00',1.23108,1.2313,1.23078,1.23117,394.81,1.23116,1.2314,1.23086,1.23123,337.93,False
'2018-03-05T00:27:00',1.23109,1.23119,1.23048,1.23052,340.83,1.2312,1.23131,1.23053,1.23059,323.74,True
'2018-03-05T00:28:00',1.23053,1.23121,1.2304,1.23082,383.4,1.23061,1.23127,1.23046,1.23087,364.45,False
'2018-03-05T00:29:00',1.23083,1.23109,1.23058,1.23063,338.78,1.23086,1.23114,1.23063,1.23067,215.09,False
'2018-03-05T00:30:00',1.2306,1.23064,1.22995,1.23013,313.26,1.23067,1.2307,1.23,1.23014,264.67,True
'2018-03-05T00:31:00',1.23012,1.23042,1.23012,1.23033,230.0,1.23018,1.23046,1.23018,1.23039,288.3,False
'2018-03-05T00:32:00',1.23034,1.23063,1.23021,1.23027,163.26,1.23039,1.23072,1.23026,1.23032,259.55,True
'2018-03-05T00:33:00',1.23027,1.23052,1.23027,1.23044,113.62,1.23033,1.23057,1.23032,1.23048,141.21,True
'2018-03-05T00:34:00',1.23043,1.23074,1.23041,1.23074,145.59,1.23048,1.23079,1.23044,1.23079,199.65,True
'2018-03-05T00:35:00',1.23073,1.23081,1.23065,1.23081,103.01,1.23078,1.23084,1.23067,1.23083,270.31,False
'2018-03-05T00:36:00',1.23082,1.23086,1.23043,1.23045,132.15,1.23083,1.23092,1.23049,1.23052,175.82,True
'2018-03-05T00:37:00',1.23044,1.23072,1.23043,1.23071,144.08,1.23052,1.23079,1.2305,1.23079,145.7,True
'2018-03-05T00:38:00',1.23076,1.23093,1.23074,1.23088,172.64,1.23078,1.23097,1.23078,1.23094,215.26,True
'2018-03-05T00:39:00',1.2309,1.23108,1.2309,1.231,94.91,1.23096,1.23113,1.23096,1.23102,141.01,False
'2018-03-05T00:40:00',1.23098,1.23101,1.23095,1.23098,45.44,1.23101,1.23103,1.23098,1.23103,40.88,False
'2018-03-05T00:41:00',1.23098,1.23102,1.23083,1.2309,77.55,1.23101,1.23104,1.23088,1.23093,105.63,True
'2018-03-05T00:42:00',1.23088,1.23098,1.23085,1.23097,61.21,1.23093,1.23104,1.23088,1.23102,74.53,False
'2018-03-05T00:43:00',1.23098,1.23099,1.23088,1.23095,128.79,1.23101,1.23104,1.23092,1.23099,163.29,True
'2018-03-05T00:44:00',1.23095,1.23121,1.23094,1.23121,94.24,1.23101,1.23126,1.23098,1.23126,101.28,True
'2018-03-05T00:45:00',1.23121,1.23151,1.23121,1.23129,133.26,1.23125,1.23153,1.23125,1.23131,164.25,False
'2018-03-05T00:46:00',1.23129,1.2313,1.23113,1.23125,80.65,1.23132,1.23133,1.23115,1.23127,110.01,True
'2018-03-05T00:47:00',1.23125,1.23132,1.23122,1.23132,60.39,1.23126,1.23135,1.23126,1.23135,98.05,True
'2018-03-05T00:48:00',1.23133,1.2314,1.23133,1.23139,66.1,1.23137,1.23143,1.23137,1.23143,104.44,True
'2018-03-05T00:49:00',1.2314,1.23145,1.23137,1.23145,29.22,1.23146,1.23148,1.23142,1.23148,59.98,False
'2018-03-05T00:50:00',1.23144,1.23148,1.23137,1.23137,101.63,1.23148,1.23151,1.23141,1.23142,100.69,False
'2018-03-05T00:51:00',1.23136,1.23138,1.23111,1.23112,71.06,1.23142,1.23142,1.23116,1.23117,114.89,False
'2018-03-05T00:52:00',1.23112,1.23112,1.23091,1.23091,66.43,1.23117,1.23117,1.23095,1.23096,116.22,True
'2018-03-05T00:53:00',1.23092,1.23116,1.23091,1.23116,120.75,1.23096,1.23122,1.23096,1.23122,71.71,True
'2018-03-05T00:54:00',1.23116,1.23122,1.23114,1.23118,98.4,1.23122,1.23127,1.23121,1.23122,83.97,True
'2018-03-05T00:55:00',1.23117,1.23119,1.23116,1.23118,65.94,1.23121,1.23123,1.23121,1.23123,48.67,True
'2018-03-05T00:56:00',1.23119,1.23131,1.23119,1.23119,57.58,1.23123,1.23135,1.23123,1.23124,104.83,True
'2018-03-05T00:57:00',1.23119,1.23132,1.23117,1.23132,70.94,1.23124,1.23137,1.23122,1.23136,58.49,True
'2018-03-05T00:58:00',1.23131,1.23163,1.23131,1.23163,86.96,1.23136,1.23169,1.23136,1.23169,121.75,True
'2018-03-05T00:59:00',1.23163,1.23181,1.23161,1.23176,100.08,1.2317,1.23185,1.23164,1.23179,129.73,False
'2018-03-05T01:00:00',1.23176,1.23183,1.23161,1.23169,166.4,1.23179,1.23189,1.23166,1.23174,187.15,True
'2018-03-05T01:01:00',1.2317,1.23224,1.23166,1.23217,263.48,1.23174,1.2323,1.23171,1.23223,273.27,False
'2018-03-05T01:02:00',1.23217,1.23217,1.23178,1.23196,200.97,1.23223,1.23223,1.23184,1.23199,161.78,True
'2018-03-05T01:03:00',1.23194,1.23206,1.23181,1.23205,1382.23,1.23198,1.2321,1.23185,1.2321,289.57,True
'2018-03-05T01:04:00',1.23206,1.23243,1.23202,1.23217,217.57,1.23213,1.23246,1.23207,1.23222,217.76,False
'2018-03-05T01:05:00',1.23217,1.23217,1.23204,1.23213,93.79,1.23222,1.23222,1.23208,1.23219,96.31,True
'2018-03-05T01:06:00',1.23213,1.23238,1.23213,1.23226,162.39,1.23219,1.23244,1.23219,1.2323,141.98,True
'2018-03-05T01:07:00',1.23224,1.23238,1.2322,1.23238,209.36,1.23229,1.23242,1.23225,1.23242,172.24,False
'2018-03-05T01:08:00',1.23239,1.2324,1.23209,1.23217,215.46,1.23242,1.23244,1.23213,1.2322,156.8,True
'2018-03-05T01:09:00',1.23218,1.23236,1.23218,1.23228,146.58,1.2322,1.2324,1.2322,1.23232,122.88,True
'2018-03-05T01:10:00',1.23231,1.23237,1.23221,1.23234,133.39,1.23233,1.23241,1.23225,1.23237,120.39,True
'2018-03-05T01:11:00',1.23234,1.23243,1.23232,1.23243,137.5,1.23237,1.23246,1.23237,1.23246,80.54,True
'2018-03-05T01:12:00',1.23243,1.23254,1.23237,1.23244,159.9,1.23247,1.2326,1.23239,1.23249,111.52,False
'2018-03-05T01:13:00',1.23244,1.23244,1.23232,1.23244,158.01,1.23249,1.23249,1.23236,1.23249,113.69,True
'2018-03-05T01:14:00',1.23242,1.23259,1.2324,1.23259,149.2,1.23245,1.23263,1.23244,1.23263,143.04,False
'2018-03-05T01:15:00',1.2326,1.2326,1.23243,1.2325,144.28,1.23263,1.23263,1.23246,1.23253,124.16,True
'2018-03-05T01:16:00',1.23251,1.23266,1.23245,1.23263,160.96,1.23253,1.23269,1.23249,1.23268,229.47,True
'2018-03-05T01:17:00',1.23265,1.23266,1.23263,1.23266,73.17,1.23268,1.2327,1.23265,1.2327,159.8,False
'2018-03-05T01:18:00',1.23266,1.23268,1.23246,1.23256,89.57,1.2327,1.23271,1.2325,1.23259,98.79,True
'2018-03-05T01:19:00',1.23255,1.23271,1.23254,1.23268,200.7,1.23258,1.23274,1.23258,1.23273,189.96,False
'2018-03-05T01:20:00',1.23271,1.23271,1.23254,1.23264,213.0,1.23275,1.23277,1.2326,1.23268,128.66,False
'2018-03-05T01:21:00',1.23264,1.23265,1.2325,1.2325,111.24,1.23268,1.23268,1.23254,1.23255,113.44,False
'2018-03-05T01:22:00',1.23251,1.23251,1.23223,1.23225,243.71,1.23255,1.23255,1.23228,1.23229,183.34,True
'2018-03-05T01:23:00',1.23226,1.23239,1.2321,1.23234,221.76,1.23229,1.23243,1.23216,1.23237,224.23,True
'2018-03-05T01:24:00',1.23235,1.23261,1.23235,1.23259,80.77,1.23238,1.23265,1.23238,1.23263,83.99,False
'2018-03-05T01:25:00',1.23263,1.23265,1.23236,1.23238,179.84,1.23264,1.23269,1.23241,1.23244,159.4,True
'2018-03-05T01:26:00',1.2324,1.2326,1.23239,1.23247,122.05,1.23244,1.23264,1.23244,1.23252,118.22,False
'2018-03-05T01:27:00',1.23247,1.23249,1.23241,1.23243,110.75,1.23252,1.23252,1.23245,1.23248,103.11,True
'2018-03-05T01:28:00',1.23244,1.23269,1.23244,1.23269,61.79,1.23248,1.23274,1.23248,1.23274,91.13,False
'2018-03-05T01:29:00',1.23269,1.2327,1.23263,1.23265,87.55,1.23274,1.23276,1.23268,1.23269,101.13,True
'2018-03-05T01:30:00',1.23264,1.2328,1.23264,1.2328,71.04,1.23269,1.23285,1.23269,1.23285,136.25,True
'2018-03-05T01:31:00',1.23281,1.23304,1.2328,1.23303,227.27,1.23286,1.2331,1.23284,1.23309,230.85,False
'2018-03-05T01:32:00',1.23304,1.23315,1.23289,1.23292,153.46,1.23309,1.23319,1.23292,1.23297,138.19,False
'2018-03-05T01:33:00',1.23292,1.23297,1.23265,1.23278,158.71,1.23296,1.23301,1.2327,1.23283,179.8,False
'2018-03-05T01:34:00',1.23278,1.23296,1.23277,1.23277,128.66,1.23283,1.233,1.23282,1.23282,154.38,True
'2018-03-05T01:35:00',1.23278,1.23318,1.23278,1.23311,183.9,1.23282,1.23324,1.23282,1.23315,185.23,True
'2018-03-05T01:36:00',1.2331,1.23378,1.23306,1.2337,241.13,1.23311,1.23381,1.2331,1.23375,340.47,False
'2018-03-05T01:37:00',1.23371,1.23375,1.23326,1.23341,188.21,1.23375,1.2338,1.23331,1.23345,260.87,False
'2018-03-05T01:38:00',1.23341,1.23347,1.23325,1.23339,151.27,1.23344,1.2335,1.2333,1.23345,212.67,True
'2018-03-05T01:39:00',1.23339,1.23351,1.23339,1.23348,65.68,1.23345,1.23354,1.23345,1.2335,119.22,True
'2018-03-05T01:40:00',1.23348,1.23351,1.2334,1.2335,42.19,1.2335,1.23354,1.23345,1.23354,58.81,False
'2018-03-05T01:41:00',1.23347,1.23348,1.23324,1.23331,189.03,1.23351,1.23353,1.23329,1.23337,208.7,True
'2018-03-05T01:42:00',1.23331,1.23346,1.23331,1.23335,91.17,1.23337,1.23351,1.23337,1.23338,131.13,True
'2018-03-05T01:43:00',1.23334,1.23344,1.23334,1.23344,78.85,1.23339,1.23347,1.23337,1.23347,71.4,False
'2018-03-05T01:44:00',1.23347,1.23354,1.23337,1.23338,132.54,1.23349,1.23358,1.2334,1.2334,85.75,True
'2018-03-05T01:45:00',1.23338,1.2336,1.23338,1.23339,196.97,1.23341,1.23363,1.23341,1.23343,97.16,True
'2018-03-05T01:46:00',1.23339,1.23345,1.23333,1.23345,88.77,1.23342,1.23348,1.23336,1.23348,80.24,True
'2018-03-05T01:47:00',1.23349,1.23351,1.23345,1.23346,75.1,1.23351,1.23354,1.23348,1.23348,51.95,True
'2018-03-05T01:48:00',1.23346,1.23361,1.2334,1.23356,189.57,1.23348,1.23365,1.23343,1.2336,116.43,True
'2018-03-05T01:49:00',1.23358,1.23372,1.23354,1.2337,207.57,1.23359,1.23376,1.23357,1.23375,130.35,False
'2018-03-05T01:50:00',1.23369,1.23369,1.2335,1.23356,132.14,1.23375,1.23375,1.23354,1.2336,215.88,False
'2018-03-05T01:51:00',1.23357,1.23361,1.23348,1.23349,74.65,1.2336,1.23364,1.23352,1.23352,77.68,True
'2018-03-05T01:52:00',1.23349,1.23367,1.23344,1.23366,151.49,1.23351,1.2337,1.23348,1.2337,160.68,False
'2018-03-05T01:53:00',1.23367,1.23367,1.23346,1.23349,100.45,1.23369,1.23369,1.23349,1.23353,144.28,False
'2018-03-05T01:54:00',1.23349,1.23355,1.23323,1.23323,181.55,1.23353,1.2336,1.23327,1.23327,154.89,True
'2018-03-05T01:55:00',1.23322,1.23334,1.23318,1.23333,135.78,1.23326,1.23336,1.23322,1.23335,134.58,False
'2018-03-05T01:56:00',1.23333,1.23336,1.23314,1.23315,188.28,1.23336,1.2334,1.23319,1.23319,161.43,True
'2018-03-05T01:57:00',1.23315,1.23342,1.23307,1.23341,164.35,1.23318,1.23344,1.2331,1.23344,240.63,False
'2018-03-05T01:58:00',1.23342,1.23349,1.23323,1.23323,128.16,1.23344,1.23351,1.23327,1.23328,187.1,True
'2018-03-05T01:59:00',1.23324,1.23334,1.23324,1.23324,140.97,1.23327,1.23336,1.23327,1.23329,162.15,True
'2018-03-05T02:00:00',1.23323,1.23326,1.23303,1.23326,202.33,1.23328,1.23328,1.23305,1.23328,223.8,True
'2018-03-05T02:01:00',1.23325,1.23339,1.23325,1.23339,98.67,1.23328,1.23344,1.23328,1.23344,119.38,False
'2018-03-05T02:02:00',1.23338,1.23338,1.23323,1.23328,132.3,1.23343,1.23343,1.23326,1.23333,149.34,False
'2018-03-05T02:03:00',1.23329,1.23329,1.23299,1.23305,177.55,1.23333,1.23333,1.23304,1.23308,192.99,False
'2018-03-05T02:04:00',1.23304,1.23319,1.23282,1.23282,178.47,1.23307,1.23323,1.23287,1.23287,158.57,True
'2018-03-05T02:05:00',1.23283,1.23307,1.23283,1.23305,183.03,1.23289,1.2331,1.23289,1.23308,196.57,True
'2018-03-05T02:06:00',1.23304,1.23334,1.23304,1.23332,150.81,1.23308,1.23338,1.23308,1.23334,233.31,True
'2018-03-05T02:07:00',1.23331,1.23352,1.23324,1.23351,152.71,1.23333,1.23355,1.23328,1.23354,217.86,False
'2018-03-05T02:08:00',1.2335,1.2335,1.2332,1.23321,129.05,1.23355,1.23355,1.23322,1.23325,266.07,True
'2018-03-05T02:09:00',1.23322,1.23328,1.23311,1.23328,152.79,1.23326,1.23333,1.23315,1.23333,189.37,True
'2018-03-05T02:10:00',1.23329,1.23336,1.23325,1.23335,133.07,1.23333,1.23339,1.23329,1.23339,206.0,True
'2018-03-05T02:11:00',1.23333,1.2335,1.23333,1.23346,86.32,1.23338,1.23354,1.23338,1.23348,150.77,False
'2018-03-05T02:12:00',1.23345,1.23349,1.23336,1.23343,118.98,1.23348,1.23353,1.23339,1.23347,148.41,False
'2018-03-05T02:13:00',1.23343,1.23354,1.23338,1.23339,91.1,1.23347,1.23357,1.2334,1.23343,186.06,True
'2018-03-05T02:14:00',1.23339,1.23341,1.23337,1.23341,41.9,1.23344,1.23345,1.23341,1.23343,105.24,False
'2018-03-05T02:15:00',1.23341,1.23341,1.23335,1.2334,93.85,1.23342,1.23346,1.23337,1.23342,114.34,True
'2018-03-05T02:16:00',1.2334,1.2335,1.23336,1.23348,91.78,1.23342,1.23353,1.2334,1.23352,145.46,False
'2018-03-05T02:17:00',1.23348,1.23352,1.23328,1.23333,108.84,1.2335,1.23356,1.23331,1.23337,170.77,False
'2018-03-05T02:18:00',1.23334,1.23334,1.23329,1.2333,41.43,1.23337,1.23337,1.23331,1.23332,126.51,True
'2018-03-05T02:19:00',1.2333,1.23346,1.2333,1.23346,86.33,1.23332,1.23348,1.23332,1.23348,147.05,True
'2018-03-05T02:20:00',1.23345,1.23355,1.23341,1.23353,89.47,1.23348,1.23358,1.23343,1.23356,154.61,True
'2018-03-05T02:21:00',1.23354,1.2337,1.23354,1.23359,83.19,1.23356,1.23371,1.23356,1.23362,195.78,False
'2018-03-05T02:22:00',1.23357,1.23357,1.23352,1.23354,55.98,1.23358,1.2336,1.23353,1.23356,100.11,True
'2018-03-05T02:23:00',1.23353,1.23356,1.2335,1.23355,50.06,1.23356,1.2336,1.23352,1.23358,109.62,False
'2018-03-05T02:24:00',1.23355,1.23355,1.23349,1.23349,29.54,1.23358,1.23358,1.23353,1.23353,70.54,False
'2018-03-05T02:25:00',1.23349,1.23349,1.23344,1.23349,40.11,1.23351,1.23353,1.23346,1.23352,99.44,False
'2018-03-05T02:26:00',1.23348,1.23349,1.23348,1.23348,43.29,1.23353,1.23353,1.23352,1.23352,47.29,False
'2018-03-05T02:27:00',1.23348,1.23351,1.23348,1.23348,29.82,1.23352,1.23354,1.23351,1.23352,41.78,True
'2018-03-05T02:28:00',1.23349,1.23359,1.23348,1.23359,86.18,1.23352,1.23361,1.23352,1.23361,109.81,False
'2018-03-05T02:29:00',1.23357,1.23358,1.23343,1.23344,122.85,1.23361,1.23361,1.23348,1.23349,122.7,True
'2018-03-05T02:30:00',1.23345,1.23353,1.23342,1.23353,193.84,1.2335,1.23357,1.23346,1.23357,159.93,False
'2018-03-05T02:31:00',1.23352,1.23355,1.23325,1.23327,200.77,1.23358,1.23359,1.2333,1.23332,217.48,True
'2018-03-05T02:32:00',1.23328,1.23347,1.23328,1.23345,82.76,1.23332,1.23349,1.23332,1.23348,132.27,False
'2018-03-05T02:33:00',1.23344,1.2335,1.23332,1.23332,82.81,1.23347,1.23352,1.23335,1.23336,95.96,False
'2018-03-05T02:34:00',1.23332,1.23333,1.23317,1.23318,149.52,1.23336,1.23337,1.2332,1.23322,123.37,True
'2018-03-05T02:35:00',1.23318,1.23327,1.23318,1.23324,46.53,1.23322,1.23329,1.23322,1.23327,66.31,True
'2018-03-05T02:36:00',1.23324,1.23331,1.23324,1.23328,37.11,1.23327,1.23334,1.23327,1.2333,34.78,True
'2018-03-05T02:37:00',1.2333,1.23335,1.2333,1.23333,46.95,1.23333,1.23339,1.23333,1.23337,45.25,True
'2018-03-05T02:38:00',1.23333,1.23339,1.23333,1.23338,65.96,1.23337,1.23343,1.23337,1.23342,90.52,False
'2018-03-05T02:39:00',1.23336,1.23336,1.23328,1.23329,59.6,1.23339,1.23339,1.23329,1.23332,82.27,False
'2018-03-05T02:40:00',1.23329,1.2333,1.23314,1.23317,120.99,1.23333,1.23333,1.23319,1.23321,136.86,True
'2018-03-05T02:41:00',1.23317,1.23334,1.23317,1.23332,122.71,1.23321,1.23339,1.23321,1.23334,134.8,True
'2018-03-05T02:42:00',1.23332,1.23339,1.23332,1.23336,134.12,1.23335,1.23344,1.23335,1.2334,123.52,False
'2018-03-05T02:43:00',1.23334,1.23336,1.2333,1.23336,104.88,1.23339,1.2334,1.23333,1.2334,101.27,True
'2018-03-05T02:44:00',1.23339,1.23345,1.23338,1.2334,121.36,1.23342,1.23349,1.23342,1.23344,107.56,True
'2018-03-05T02:45:00',1.2334,1.23348,1.23337,1.23347,59.4,1.23344,1.23351,1.23339,1.23348,122.01,True
'2018-03-05T02:46:00',1.23347,1.23353,1.23345,1.2335,63.08,1.23349,1.23355,1.23347,1.23354,99.83,False
'2018-03-05T02:47:00',1.2335,1.2335,1.23346,1.23346,57.26,1.23355,1.23355,1.23348,1.23348,67.24,False
'2018-03-05T02:48:00',1.23347,1.23348,1.23331,1.23333,74.25,1.23351,1.23352,1.23336,1.23337,127.88,False
'2018-03-05T02:49:00',1.23333,1.23333,1.2332,1.23324,97.06,1.23337,1.23337,1.23324,1.23328,106.38,False
'2018-03-05T02:50:00',1.23325,1.23326,1.23317,1.23321,120.38,1.23328,1.23329,1.23321,1.23326,110.77,False
'2018-03-05T02:51:00',1.23322,1.23322,1.23287,1.23287,230.3,1.23326,1.23326,1.23292,1.23292,165.52,True
'2018-03-05T02:52:00',1.23287,1.23305,1.23287,1.23299,185.88,1.23292,1.23309,1.23292,1.23302,134.58,True
'2018-03-05T02:53:00',1.23298,1.23306,1.23294,1.23303,172.84,1.23302,1.23309,1.23297,1.23307,153.93,True
'2018-03-05T02:54:00',1.23304,1.23308,1.23304,1.23308,99.79,1.23309,1.23313,1.23308,1.23312,78.16,False
'2018-03-05T02:55:00',1.23308,1.23308,1.23307,1.23307,105.87,1.23312,1.23313,1.23312,1.23312,72.33,True
'2018-03-05T02:56:00',1.23307,1.2331,1.23305,1.23308,77.49,1.23312,1.23313,1.23308,1.23311,60.8,False
'2018-03-05T02:57:00',1.23308,1.2331,1.23289,1.23292,161.43,1.23312,1.23314,1.23293,1.23296,126.77,True
'2018-03-05T02:58:00',1.23293,1.23305,1.23293,1.233,69.29,1.23297,1.23308,1.23296,1.23304,76.45,False
'2018-03-05T02:59:00',1.23299,1.23299,1.23295,1.23298,86.77,1.23303,1.23303,1.23298,1.23302,59.63,False
'2018-03-05T03:00:00',1.23299,1.23305,1.23286,1.23298,190.86,1.23302,1.23307,1.23289,1.233,118.6,False
'2018-03-05T03:01:00',1.23298,1.233,1.23289,1.23293,162.58,1.233,1.23303,1.23293,1.23296,133.79,False
'2018-03-05T03:02:00',1.23294,1.23294,1.23254,1.23254,212.53,1.23296,1.23298,1.23258,1.23258,154.03,True
'2018-03-05T03:03:00',1.23254,1.2327,1.23253,1.23263,167.73,1.23257,1.23272,1.23257,1.23265,114.57,True
'2018-03-05T03:04:00',1.23262,1.23273,1.23262,1.23272,104.58,1.23266,1.23277,1.23266,1.23276,93.8,True
'2018-03-05T03:05:00',1.23273,1.23276,1.23268,1.23274,95.23,1.23276,1.23278,1.23272,1.23277,95.96,False
'2018-03-05T03:06:00',1.23274,1.23274,1.23257,1.23258,158.49,1.23277,1.23278,1.23261,1.23263,105.77,True
'2018-03-05T03:07:00',1.23258,1.23276,1.23258,1.23274,151.54,1.23263,1.23281,1.23263,1.23279,159.17,True
'2018-03-05T03:08:00',1.23275,1.23288,1.23275,1.23286,90.24,1.23279,1.23292,1.23279,1.23289,114.16,False
'2018-03-05T03:09:00',1.23286,1.23286,1.23279,1.23282,46.84,1.23289,1.23289,1.23283,1.23284,53.98,True
'2018-03-05T03:10:00',1.23281,1.23301,1.23281,1.233,154.18,1.23284,1.23304,1.23284,1.23303,129.67,False
'2018-03-05T03:11:00',1.233,1.233,1.23293,1.23293,75.2,1.23301,1.23302,1.23297,1.23297,61.35,False
'2018-03-05T03:12:00',1.23292,1.23297,1.23278,1.23278,117.33,1.23296,1.233,1.23281,1.23281,65.7,False
'2018-03-05T03:13:00',1.23277,1.23284,1.2327,1.23275,122.99,1.23278,1.23285,1.23273,1.23276,82.67,False
'2018-03-05T03:14:00',1.23274,1.23274,1.23268,1.23272,79.9,1.23276,1.23276,1.2327,1.23276,56.79,False
'2018-03-05T03:15:00',1.23273,1.23273,1.23264,1.23264,35.83,1.23276,1.23277,1.23266,1.23266,23.94,False
'2018-03-05T03:16:00',1.23264,1.23267,1.23257,1.23258,88.71,1.23266,1.23269,1.2326,1.2326,67.34,False
'2018-03-05T03:17:00',1.23257,1.23257,1.2324,1.2325,203.67,1.2326,1.2326,1.23243,1.23252,128.56,False
'2018-03-05T03:18:00',1.23247,1.23247,1.23225,1.23227,166.16,1.23248,1.23248,1.23228,1.23231,110.49,True
'2018-03-05T03:19:00',1.23228,1.23239,1.23228,1.23239,125.27,1.23231,1.23243,1.23231,1.23243,118.93,True
'2018-03-05T03:20:00',1.23239,1.2325,1.23239,1.23249,58.97,1.23243,1.23252,1.23242,1.23252,55.84,False
'2018-03-05T03:21:00',1.23249,1.23253,1.23248,1.23248,64.45,1.23253,1.23255,1.23251,1.23252,67.55,False
'2018-03-05T03:22:00',1.23248,1.23248,1.23237,1.23244,85.55,1.23251,1.23251,1.23239,1.23248,73.52,False
'2018-03-05T03:23:00',1.23243,1.23247,1.2324,1.2324,75.48,1.23246,1.2325,1.23243,1.23243,50.76,True
'2018-03-05T03:24:00',1.23242,1.23266,1.23242,1.23266,64.92,1.23244,1.2327,1.23244,1.23269,153.28,True
'2018-03-05T03:25:00',1.23264,1.2327,1.23261,1.23267,55.54,1.23265,1.23272,1.23263,1.23269,107.49,True
'2018-03-05T03:26:00',1.23266,1.23273,1.23266,1.23272,62.49,1.23268,1.23275,1.23268,1.23273,137.77,True
'2018-03-05T03:27:00',1.23271,1.23281,1.23271,1.23275,42.81,1.23273,1.23283,1.23273,1.23279,78.02,True
'2018-03-05T03:28:00',1.23275,1.23281,1.23275,1.23279,61.07,1.23277,1.23283,1.23276,1.2328,117.43,True
'2018-03-05T03:29:00',1.23279,1.23286,1.23276,1.23283,77.48,1.2328,1.2329,1.23279,1.23286,56.99,False
'2018-03-05T03:30:00',1.23282,1.23283,1.23267,1.23267,100.5,1.23287,1.23287,1.23269,1.23273,107.08,True
'2018-03-05T03:31:00',1.23268,1.23272,1.23268,1.23268,100.38,1.23272,1.23275,1.23272,1.23273,97.19,True
'2018-03-05T03:32:00',1.23268,1.23272,1.23265,1.23272,54.42,1.23273,1.23274,1.23268,1.23274,55.0,False
'2018-03-05T03:33:00',1.23271,1.2328,1.23265,1.23265,138.94,1.23274,1.23284,1.23269,1.2327,138.83,True
'2018-03-05T03:34:00',1.23265,1.23279,1.23264,1.23276,95.54,1.23269,1.23282,1.23268,1.2328,89.0,True
'2018-03-05T03:35:00',1.23276,1.23289,1.23276,1.23289,100.2,1.2328,1.23294,1.2328,1.23292,75.67,False
'2018-03-05T03:36:00',1.23288,1.23288,1.23279,1.23283,110.55,1.23291,1.23291,1.23282,1.23287,146.74,False
'2018-03-05T03:37:00',1.23281,1.23283,1.23272,1.23275,104.18,1.23284,1.23286,1.23277,1.23279,90.9,True
'2018-03-05T03:38:00',1.23275,1.23277,1.23275,1.23276,49.47,1.23278,1.2328,1.23276,1.23278,65.55,True
'2018-03-05T03:39:00',1.23275,1.2328,1.23274,1.23276,134.87,1.23279,1.23283,1.23278,1.23279,144.37,False
'2018-03-05T03:40:00',1.23276,1.23276,1.23259,1.23259,95.81,1.23278,1.23279,1.23262,1.23262,96.65,False
'2018-03-05T03:41:00',1.23259,1.23262,1.23248,1.23249,86.64,1.23261,1.23265,1.23252,1.23253,109.24,False
'2018-03-05T03:42:00',1.23249,1.23249,1.23237,1.23237,117.3,1.23253,1.23253,1.2324,1.2324,77.56,False
'2018-03-05T03:43:00',1.23238,1.23238,1.23202,1.23208,160.33,1.2324,1.2324,1.23206,1.23211,180.16,False
'2018-03-05T03:44:00',1.23208,1.23208,1.23196,1.23204,140.76,1.2321,1.2321,1.23198,1.23206,180.66,True
'2018-03-05T03:45:00',1.23204,1.23213,1.232,1.23213,140.51,1.23207,1.23215,1.23204,1.23215,65.09,True
'2018-03-05T03:46:00',1.23213,1.23217,1.23209,1.23213,86.88,1.23215,1.2322,1.23213,1.23217,75.21,False
'2018-03-05T03:47:00',1.23217,1.23221,1.232,1.23204,170.57,1.23218,1.23223,1.23202,1.23206,140.45,True
'2018-03-05T03:48:00',1.23203,1.23219,1.23203,1.23219,102.22,1.23206,1.23223,1.23204,1.23222,94.56,False
'2018-03-05T03:49:00',1.23218,1.23219,1.23208,1.23217,100.41,1.23221,1.23223,1.23213,1.2322,110.6,True
'2018-03-05T03:50:00',1.23218,1.23228,1.23218,1.23225,175.14,1.23221,1.2323,1.23221,1.23229,152.13,True
'2018-03-05T03:51:00',1.23226,1.23241,1.23225,1.23238,193.35,1.23229,1.23245,1.23228,1.23242,164.1,True
'2018-03-05T03:52:00',1.23238,1.23249,1.23233,1.23249,137.53,1.23241,1.23252,1.23236,1.23252,175.92,False
'2018-03-05T03:53:00',1.23249,1.23249,1.23238,1.23239,114.01,1.23253,1.23253,1.23241,1.23241,130.52,False
'2018-03-05T03:54:00',1.23238,1.2324,1.2322,1.23235,74.52,1.23241,1.23243,1.23224,1.2324,103.63,False
'2018-03-05T03:55:00',1.23235,1.23237,1.2323,1.23233,85.5,1.23238,1.2324,1.23233,1.23237,63.16,False
'2018-03-05T03:56:00',1.23232,1.23232,1.23198,1.23199,153.22,1.23235,1.23235,1.23202,1.23203,131.89,True
'2018-03-05T03:57:00',1.232,1.23231,1.232,1.23225,147.32,1.23204,1.23235,1.23204,1.2323,180.12,False
'2018-03-05T03:58:00',1.23225,1.23225,1.23217,1.2322,126.67,1.23229,1.23229,1.23222,1.23223,92.37,False
'2018-03-05T03:59:00',1.23219,1.23225,1.23214,1.23216,72.1,1.23224,1.23229,1.23217,1.23221,102.74,False
'2018-03-05T04:00:00',1.23216,1.23216,1.23192,1.23192,96.23,1.23218,1.23219,1.23197,1.23197,70.38,True
'2018-03-05T04:01:00',1.23195,1.23201,1.23192,1.23201,134.63,1.23197,1.23204,1.23194,1.23204,100.5,True
'2018-03-05T04:02:00',1.23202,1.23216,1.23202,1.23209,178.62,1.23204,1.23219,1.23204,1.23213,157.67,False
'2018-03-05T04:03:00',1.23208,1.23208,1.23191,1.23196,117.88,1.23213,1.23213,1.23195,1.232,143.87,False
'2018-03-05T04:04:00',1.23197,1.23202,1.23188,1.23188,190.21,1.232,1.23206,1.23191,1.23191,135.99,True
'2018-03-05T04:05:00',1.23188,1.23194,1.23188,1.23193,105.69,1.23191,1.23197,1.23191,1.23196,115.74,False
'2018-03-05T04:06:00',1.23192,1.23192,1.23187,1.23191,48.49,1.23193,1.23196,1.23191,1.23196,77.65,False
'2018-03-05T04:07:00',1.23193,1.23193,1.23177,1.23186,165.28,1.23197,1.23197,1.23181,1.23188,213.8,False
'2018-03-05T04:08:00',1.23187,1.23187,1.23184,1.23185,28.45,1.23188,1.23189,1.23186,1.23189,75.41,False
'2018-03-05T04:09:00',1.23185,1.23188,1.23182,1.23182,69.2,1.23187,1.23192,1.23184,1.23184,96.0,False
'2018-03-05T04:10:00',1.23183,1.23183,1.23161,1.23168,178.66,1.23186,1.23188,1.23165,1.23172,196.86,True
'2018-03-05T04:11:00',1.23169,1.23175,1.23169,1.23169,131.9,1.23174,1.23178,1.23173,1.23173,111.95,True
'2018-03-05T04:12:00',1.23169,1.23176,1.23168,1.23175,109.27,1.23172,1.2318,1.23172,1.2318,109.91,True
'2018-03-05T04:13:00',1.23176,1.23186,1.23172,1.23183,99.33,1.23177,1.23189,1.23176,1.23186,76.03,True
'2018-03-05T04:14:00',1.23184,1.23189,1.23182,1.23189,156.58,1.23186,1.23192,1.23185,1.23192,152.82,True
'2018-03-05T04:15:00',1.23188,1.232,1.23174,1.23199,165.94,1.23192,1.23205,1.23178,1.23204,188.03,True
'2018-03-05T04:16:00',1.23201,1.23215,1.23197,1.232,195.53,1.23204,1.23218,1.23202,1.23205,188.19,True
'2018-03-05T04:17:00',1.23201,1.2321,1.23192,1.2321,139.25,1.23205,1.23214,1.23197,1.23214,143.39,True
'2018-03-05T04:18:00',1.23209,1.23227,1.23209,1.23224,134.23,1.23214,1.23229,1.23214,1.23229,186.26,False
'2018-03-05T04:19:00',1.23224,1.23224,1.23218,1.2322,74.47,1.23229,1.23229,1.23221,1.23222,53.8,True
'2018-03-05T04:20:00',1.2322,1.23231,1.23219,1.23229,110.28,1.23222,1.23234,1.23222,1.23233,84.55,True
'2018-03-05T04:21:00',1.23228,1.2323,1.23226,1.23229,94.15,1.23231,1.23234,1.23229,1.23234,73.83,True
'2018-03-05T04:22:00',1.23229,1.23233,1.23229,1.2323,78.56,1.23234,1.23237,1.23233,1.23233,89.39,False
'2018-03-05T04:23:00',1.23231,1.23234,1.23229,1.23229,55.19,1.23233,1.23238,1.23233,1.23233,75.96,True
'2018-03-05T04:24:00',1.23229,1.23245,1.23228,1.23245,105.0,1.23233,1.23248,1.23233,1.23248,58.38,True
'2018-03-05T04:25:00',1.23244,1.23253,1.2324,1.23249,153.99,1.23246,1.23257,1.23243,1.23252,124.23,False
'2018-03-05T04:26:00',1.23249,1.23253,1.23245,1.23248,82.74,1.23251,1.23256,1.23247,1.2325,86.49,True
'2018-03-05T04:27:00',1.23248,1.23252,1.23245,1.2325,54.6,1.23249,1.23254,1.23248,1.23253,57.72,True
'2018-03-05T04:28:00',1.23251,1.23251,1.2325,1.2325,35.46,1.23253,1.23254,1.23252,1.23254,35.58,False
'2018-03-05T04:29:00',1.23251,1.23251,1.23229,1.23231,97.68,1.23253,1.23253,1.23231,1.23233,111.05,False
'2018-03-05T04:30:00',1.2323,1.2323,1.23217,1.23218,117.36,1.23233,1.23233,1.23221,1.23223,141.87,True
'2018-03-05T04:31:00',1.23218,1.23234,1.23218,1.23227,115.0,1.23222,1.23237,1.23221,1.23231,149.67,False
'2018-03-05T04:32:00',1.23226,1.23226,1.23217,1.2322,105.36,1.23229,1.2323,1.2322,1.23222,99.48,False
'2018-03-05T04:33:00',1.2322,1.2322,1.23217,1.23217,75.96,1.23222,1.23223,1.23221,1.23222,85.86,True
'2018-03-05T04:34:00',1.23218,1.23229,1.23218,1.23228,133.57,1.23222,1.23233,1.23222,1.23233,94.5,True
'2018-03-05T04:35:00',1.23228,1.23251,1.23228,1.23249,96.81,1.23233,1.23254,1.23233,1.23253,100.23,True
'2018-03-05T04:36:00',1.23246,1.23261,1.23245,1.2326,95.83,1.23249,1.23265,1.23249,1.23265,117.45,False
'2018-03-05T04:37:00',1.2326,1.23264,1.23253,1.23254,129.4,1.23265,1.23268,1.23258,1.23258,115.23,True
'2018-03-05T04:38:00',1.23254,1.23259,1.23253,1.23259,103.06,1.23257,1.23263,1.23256,1.23263,81.38,True
'2018-03-05T04:39:00',1.23259,1.23279,1.23259,1.23272,132.99,1.23263,1.23283,1.23263,1.23273,163.11,True
'2018-03-05T04:40:00',1.23271,1.23281,1.23271,1.2328,90.59,1.23274,1.23284,1.23274,1.23282,124.13,False
'2018-03-05T04:41:00',1.23279,1.2328,1.23258,1.23263,67.04,1.23282,1.23283,1.2326,1.23266,98.28,False
'2018-03-05T04:42:00',1.23261,1.23268,1.23258,1.23263,126.17,1.23265,1.23272,1.23261,1.23266,126.4,True
'2018-03-05T04:43:00',1.23263,1.23269,1.2326,1.23268,77.37,1.23266,1.23272,1.23265,1.23271,78.44,False
'2018-03-05T04:44:00',1.23268,1.2327,1.23267,1.23268,40.86,1.23271,1.23273,1.23271,1.23271,27.03,False
'2018-03-05T04:45:00',1.23268,1.23268,1.2326,1.23264,93.56,1.23271,1.23271,1.23264,1.23268,62.45,True
'2018-03-05T04:46:00',1.23264,1.23271,1.23263,1.23267,136.43,1.23267,1.23273,1.23267,1.23272,108.27,False
'2018-03-05T04:47:00',1.23266,1.23269,1.23263,1.23267,69.9,1.23269,1.23272,1.23267,1.23271,72.46,False
'2018-03-05T04:48:00',1.23267,1.23268,1.23254,1.23263,124.34,1.23272,1.23272,1.23258,1.23266,138.59,False
'2018-03-05T04:49:00',1.23262,1.23262,1.2325,1.23259,144.58,1.23266,1.23266,1.23254,1.23263,185.27,False
'2018-03-05T04:50:00',1.2326,1.23261,1.23258,1.23258,53.61,1.23262,1.23264,1.23262,1.23262,129.04,True
'2018-03-05T04:51:00',1.23258,1.23267,1.23258,1.23262,102.98,1.23262,1.23271,1.23262,1.23267,118.21,False
'2018-03-05T04:52:00',1.23262,1.23267,1.23256,1.23258,157.39,1.23267,1.2327,1.23261,1.23262,146.42,True
'2018-03-05T04:53:00',1.23259,1.23263,1.23256,1.23263,60.55,1.23262,1.23266,1.2326,1.23266,38.85,True
'2018-03-05T04:54:00',1.23262,1.23267,1.23261,1.23265,50.19,1.23266,1.2327,1.23266,1.23269,54.78,False
'2018-03-05T04:55:00',1.23264,1.23264,1.23257,1.23258,49.74,1.23267,1.23267,1.23262,1.23262,25.4,False
'2018-03-05T04:56:00',1.23259,1.23265,1.23234,1.23237,79.36,1.23262,1.23267,1.23237,1.23242,77.67,True
'2018-03-05T04:57:00',1.23236,1.23239,1.2323,1.23239,94.83,1.23241,1.23242,1.23234,1.23242,159.65,True
'2018-03-05T04:58:00',1.23238,1.23267,1.23238,1.23264,100.27,1.23243,1.2327,1.23243,1.23268,144.9,True
'2018-03-05T04:59:00',1.23264,1.23274,1.23264,1.23268,154.82,1.23268,1.23279,1.23268,1.23271,209.21,False
'2018-03-05T05:00:00',1.23269,1.23275,1.23262,1.23262,78.45,1.23271,1.23278,1.23263,1.23264,129.82,False
'2018-03-05T05:01:00',1.23261,1.23261,1.23248,1.23254,120.94,1.23263,1.23263,1.23252,1.23256,178.47,True
'2018-03-05T05:02:00',1.23254,1.23265,1.23248,1.23258,101.5,1.23255,1.23268,1.2325,1.23259,180.76,False
'2018-03-05T05:03:00',1.23258,1.23258,1.23244,1.23248,114.91,1.23261,1.23261,1.23248,1.23251,169.23,False
'2018-03-05T05:04:00',1.23249,1.23257,1.23245,1.23245,135.54,1.23251,1.23259,1.23248,1.23249,122.63,True
'2018-03-05T05:05:00',1.23246,1.23247,1.23242,1.23247,103.52,1.23249,1.23252,1.23246,1.23249,55.38,False
'2018-03-05T05:06:00',1.23246,1.23248,1.23234,1.23238,169.81,1.23249,1.23251,1.23238,1.23243,100.98,True
'2018-03-05T05:07:00',1.23238,1.23244,1.23237,1.23244,30.9,1.23243,1.23248,1.23241,1.23248,46.36,True
'2018-03-05T05:08:00',1.23244,1.2325,1.23243,1.2325,52.74,1.23248,1.23252,1.23247,1.23252,78.54,False
'2018-03-05T05:09:00',1.23249,1.23249,1.23223,1.23225,173.07,1.23252,1.23252,1.23227,1.23229,63.89,False
'2018-03-05T05:10:00',1.23224,1.23226,1.23193,1.23208,200.23,1.23229,1.23229,1.23197,1.23211,127.54,False
'2018-03-05T05:11:00',1.23208,1.23212,1.23207,1.23208,92.16,1.23212,1.23215,1.2321,1.23211,93.8,False
'2018-03-05T05:12:00',1.23208,1.23208,1.23201,1.23203,70.99,1.2321,1.23211,1.23203,1.23206,42.25,True
'2018-03-05T05:13:00',1.23204,1.23217,1.23204,1.23217,62.72,1.23206,1.2322,1.23206,1.2322,48.82,True
'2018-03-05T05:14:00',1.23217,1.23223,1.2321,1.23222,92.79,1.23222,1.23226,1.23213,1.23226,71.37,True
'2018-03-05T05:15:00',1.23223,1.23224,1.23219,1.23224,54.61,1.23225,1.23228,1.23223,1.23228,62.39,True
'2018-03-05T05:16:00',1.23224,1.23239,1.23224,1.23238,66.62,1.23228,1.23243,1.23227,1.23243,50.43,True
'2018-03-05T05:17:00',1.23238,1.23239,1.23234,1.23239,56.31,1.2324,1.23243,1.23237,1.23243,59.25,False
'2018-03-05T05:18:00',1.23238,1.23238,1.23225,1.23234,98.86,1.2324,1.2324,1.23229,1.23238,85.5,False
'2018-03-05T05:19:00',1.23234,1.23234,1.23229,1.23229,76.35,1.23238,1.23238,1.23231,1.23232,89.51,False
'2018-03-05T05:20:00',1.2323,1.23232,1.23225,1.23229,150.48,1.23232,1.23235,1.23228,1.23232,116.58,False
'2018-03-05T05:21:00',1.23229,1.23231,1.23227,1.23227,53.44,1.23231,1.23232,1.23229,1.23231,36.12,True
'2018-03-05T05:22:00',1.23227,1.23229,1.23226,1.23229,62.26,1.2323,1.23231,1.23228,1.23231,51.78,False
'2018-03-05T05:23:00',1.23229,1.23229,1.23227,1.23227,60.38,1.2323,1.23233,1.2323,1.23231,59.49,False
'2018-03-05T05:24:00',1.23227,1.23227,1.23205,1.23206,125.33,1.23231,1.23231,1.23208,1.2321,130.45,False
'2018-03-05T05:25:00',1.23205,1.23206,1.232,1.23206,103.04,1.23209,1.23209,1.23203,1.23209,87.72,True
'2018-03-05T05:26:00',1.23206,1.23208,1.23205,1.23207,54.79,1.23209,1.23211,1.23209,1.2321,49.98,False
'2018-03-05T05:27:00',1.23208,1.23211,1.23205,1.23206,101.79,1.2321,1.23214,1.23207,1.2321,66.79,False
'2018-03-05T05:28:00',1.23207,1.23207,1.23197,1.23197,90.43,1.2321,1.23211,1.23201,1.23201,90.72,True
'2018-03-05T05:29:00',1.23197,1.23202,1.23193,1.23199,131.82,1.232,1.23204,1.23196,1.23203,113.66,True
'2018-03-05T05:30:00',1.232,1.23206,1.23199,1.23206,152.11,1.23203,1.23211,1.23203,1.23209,82.89,True
'2018-03-05T05:31:00',1.23207,1.23212,1.23192,1.2321,153.87,1.23209,1.23215,1.23197,1.23214,163.24,True
'2018-03-05T05:32:00',1.23212,1.2323,1.23211,1.2323,103.82,1.23214,1.23233,1.23212,1.23233,93.81,True
'2018-03-05T05:33:00',1.23232,1.23239,1.23224,1.23237,98.78,1.23234,1.23242,1.23228,1.23239,95.14,True
'2018-03-05T05:34:00',1.23236,1.23241,1.23235,1.2324,83.14,1.23239,1.23244,1.23239,1.23242,67.69,False
'2018-03-05T05:35:00',1.2324,1.2324,1.23228,1.23229,68.18,1.23243,1.23243,1.2323,1.23231,72.2,True
'2018-03-05T05:36:00',1.23229,1.2323,1.23227,1.23229,49.61,1.23231,1.23232,1.23228,1.23232,67.43,True
'2018-03-05T05:37:00',1.23229,1.23231,1.23226,1.23229,38.47,1.23231,1.23233,1.23227,1.23233,146.79,False
'2018-03-05T05:38:00',1.23229,1.23232,1.23226,1.23227,75.17,1.23232,1.23235,1.23227,1.23228,147.7,False
'2018-03-05T05:39:00',1.23226,1.23227,1.23224,1.23226,38.0,1.23228,1.23229,1.23226,1.23228,110.07,False
'2018-03-05T05:40:00',1.23225,1.23225,1.23207,1.23208,52.83,1.23226,1.23227,1.2321,1.2321,127.84,True
'2018-03-05T05:41:00',1.23207,1.23231,1.23207,1.2323,71.19,1.2321,1.23234,1.2321,1.23233,130.46,True
'2018-03-05T05:42:00',1.23231,1.23237,1.2323,1.23236,73.52,1.23233,1.23239,1.23233,1.23238,104.33,True
'2018-03-05T05:43:00',1.23236,1.23251,1.23235,1.2325,93.91,1.23239,1.23253,1.23238,1.23253,291.94,False
'2018-03-05T05:44:00',1.23251,1.23252,1.23245,1.23248,64.06,1.23253,1.23256,1.23248,1.2325,242.32,False
'2018-03-05T05:45:00',1.23248,1.2325,1.23245,1.23245,41.4,1.2325,1.23253,1.23248,1.23248,80.11,True
'2018-03-05T05:46:00',1.23245,1.23249,1.23235,1.23246,103.5,1.23247,1.23252,1.23238,1.23249,242.02,False
'2018-03-05T05:47:00',1.23246,1.2325,1.23229,1.23229,65.63,1.23249,1.23252,1.23231,1.23231,208.85,True
'2018-03-05T05:48:00',1.23228,1.2324,1.23226,1.23239,70.35,1.23229,1.23243,1.23229,1.23243,163.51,True
'2018-03-05T05:49:00',1.2324,1.2324,1.23239,1.2324,19.12,1.23242,1.23243,1.23242,1.23242,54.89,False
'2018-03-05T05:50:00',1.23239,1.23239,1.23217,1.23217,91.11,1.23243,1.23243,1.23221,1.23221,141.12,True
'2018-03-05T05:51:00',1.23218,1.23225,1.23218,1.2322,79.59,1.23221,1.23229,1.2322,1.23223,76.64,True
'2018-03-05T05:52:00',1.2322,1.23233,1.23219,1.23229,78.34,1.23223,1.23237,1.23222,1.23233,82.55,False
'2018-03-05T05:53:00',1.23229,1.23234,1.23228,1.23229,80.61,1.23232,1.23237,1.2323,1.23233,82.2,False
'2018-03-05T05:54:00',1.23228,1.23229,1.23218,1.23218,104.47,1.2323,1.23232,1.23222,1.23222,95.08,True
'2018-03-05T05:55:00',1.23219,1.23228,1.23219,1.23228,77.84,1.23222,1.23232,1.23222,1.23232,68.62,False
'2018-03-05T05:56:00',1.23229,1.2323,1.23225,1.23225,81.42,1.23232,1.23234,1.23228,1.23228,83.6,False
'2018-03-05T05:57:00',1.23224,1.23228,1.23209,1.23209,131.8,1.23227,1.23232,1.23213,1.23213,154.78,True
'2018-03-05T05:58:00',1.23209,1.23215,1.23209,1.23211,74.9,1.23214,1.23218,1.23213,1.23213,103.78,True
'2018-03-05T05:59:00',1.23211,1.23216,1.2321,1.23215,100.3,1.23214,1.23218,1.23213,1.23218,96.5,False
'2018-03-05T06:00:00',1.23214,1.23217,1.23212,1.23214,88.46,1.23216,1.2322,1.23214,1.23217,118.08,True
'2018-03-05T06:01:00',1.23214,1.23233,1.23213,1.23233,100.97,1.23218,1.23237,1.23217,1.23235,108.53,True
'2018-03-05T06:02:00',1.23232,1.23246,1.23232,1.23239,150.85,1.23237,1.2325,1.23235,1.23241,191.58,True
'2018-03-05T06:03:00',1.23238,1.23252,1.23238,1.23249,97.7,1.23242,1.23255,1.23242,1.23253,147.64,True
'2018-03-05T06:04:00',1.23248,1.23259,1.23248,1.23253,96.65,1.23253,1.23263,1.23252,1.23257,125.26,False
'2018-03-05T06:05:00',1.23255,1.23256,1.23238,1.23239,78.71,1.23257,1.23258,1.23241,1.23242,81.56,False
'2018-03-05T06:06:00',1.23239,1.2324,1.23223,1.23223,104.31,1.23242,1.23243,1.23226,1.23226,94.76,True
'2018-03-05T06:07:00',1.23223,1.23231,1.23222,1.23226,114.37,1.23225,1.23233,1.23225,1.23229,85.34,True
'2018-03-05T06:08:00',1.23225,1.23244,1.23223,1.23233,153.87,1.23229,1.23247,1.23227,1.23237,135.03,False
'2018-03-05T06:09:00',1.23233,1.23235,1.23232,1.23232,86.45,1.23235,1.23237,1.23235,1.23236,69.95,True
'2018-03-05T06:10:00',1.23232,1.23244,1.23228,1.2324,92.67,1.23235,1.23247,1.23231,1.23243,84.29,False
'2018-03-05T06:11:00',1.2324,1.23243,1.23231,1.23233,83.3,1.23243,1.23245,1.23236,1.23238,76.17,False
'2018-03-05T06:12:00',1.23234,1.23235,1.23227,1.23231,111.62,1.23237,1.23238,1.23231,1.23235,122.23,False
'2018-03-05T06:13:00',1.23231,1.23231,1.23223,1.23227,118.94,1.23233,1.23234,1.23227,1.2323,92.27,True
'2018-03-05T06:14:00',1.23227,1.23237,1.23226,1.23236,135.37,1.2323,1.23241,1.23229,1.23241,83.61,False
'2018-03-05T06:15:00',1.23236,1.23237,1.2323,1.23233,129.74,1.23241,1.23241,1.23232,1.23237,121.9,True
'2018-03-05T06:16:00',1.23233,1.23237,1.23233,1.23236,72.21,1.23237,1.23239,1.23235,1.23239,103.28,False
'2018-03-05T06:17:00',1.23236,1.23236,1.23228,1.23233,75.93,1.23239,1.23239,1.23232,1.23236,57.71,False
'2018-03-05T06:18:00',1.23233,1.23233,1.23223,1.23226,108.72,1.23236,1.23236,1.23226,1.23229,151.21,False
'2018-03-05T06:19:00',1.23225,1.23225,1.23221,1.23224,88.93,1.23229,1.23229,1.23224,1.23225,40.46,True
'2018-03-05T06:20:00',1.23224,1.23235,1.23223,1.23235,50.6,1.23226,1.23238,1.23225,1.23237,58.15,False
'2018-03-05T06:21:00',1.23235,1.23238,1.23234,1.23234,84.65,1.23237,1.23241,1.23237,1.23238,86.85,True
'2018-03-05T06:22:00',1.23234,1.23238,1.23226,1.23238,90.73,1.23237,1.2324,1.2323,1.23239,114.55,False
'2018-03-05T06:23:00',1.23238,1.23238,1.23234,1.23235,29.42,1.2324,1.23241,1.23237,1.23238,82.26,False
'2018-03-05T06:24:00',1.23235,1.23236,1.23229,1.23233,46.13,1.23238,1.23238,1.23231,1.23234,132.88,False
'2018-03-05T06:25:00',1.23232,1.23234,1.2323,1.2323,27.29,1.23234,1.23236,1.23232,1.23232,41.23,False
'2018-03-05T06:26:00',1.2323,1.23231,1.23225,1.23226,63.64,1.23233,1.23233,1.23228,1.23228,178.23,False
'2018-03-05T06:27:00',1.23225,1.2323,1.23211,1.23211,103.95,1.23228,1.23232,1.23212,1.23214,116.77,True
'2018-03-05T06:28:00',1.23211,1.23213,1.2321,1.23213,63.06,1.23214,1.23216,1.23211,1.23215,56.23,False
'2018-03-05T06:29:00',1.23213,1.23213,1.23202,1.23204,68.74,1.23214,1.23214,1.23205,1.23205,101.76,False
'2018-03-05T06:30:00',1.23204,1.23204,1.23181,1.23184,103.58,1.23206,1.23206,1.23184,1.23186,160.71,False
'2018-03-05T06:31:00',1.23185,1.2319,1.23183,1.23183,144.29,1.23187,1.23191,1.23186,1.23186,109.62,True
'2018-03-05T06:32:00',1.23184,1.23194,1.23183,1.23193,92.32,1.23187,1.23196,1.23187,1.23196,58.82,True
'2018-03-05T06:33:00',1.23196,1.23208,1.23196,1.23208,129.33,1.23197,1.23211,1.23197,1.23211,80.75,True
'2018-03-05T06:34:00',1.23208,1.23213,1.23207,1.23213,114.79,1.2321,1.23215,1.2321,1.23215,92.12,False
'2018-03-05T06:35:00',1.23211,1.23211,1.23207,1.23207,54.25,1.23215,1.23215,1.23209,1.23211,43.03,False
'2018-03-05T06:36:00',1.23207,1.23208,1.23202,1.23202,49.65,1.23211,1.23211,1.23204,1.23205,43.9,False
'2018-03-05T06:37:00',1.23202,1.23202,1.23164,1.23176,228.03,1.23205,1.23205,1.23166,1.23179,170.94,True
'2018-03-05T06:38:00',1.23176,1.23182,1.23175,1.23176,82.02,1.23179,1.23185,1.23178,1.2318,91.56,True
'2018-03-05T06:39:00',1.23177,1.23198,1.23176,1.23198,142.23,1.2318,1.23201,1.2318,1.23201,106.26,True
'2018-03-05T06:40:00',1.23198,1.2321,1.23193,1.23203,161.18,1.23201,1.23213,1.23196,1.23208,133.57,False
'2018-03-05T06:41:00',1.23203,1.23203,1.232,1.23201,56.67,1.23206,1.23208,1.23202,1.23205,37.21,False
'2018-03-05T06:42:00',1.23202,1.23203,1.23185,1.23191,165.2,1.23204,1.23205,1.23189,1.23195,98.1,False
'2018-03-05T06:43:00',1.23191,1.23194,1.23179,1.23179,140.81,1.23194,1.23197,1.23181,1.23181,96.22,False
'2018-03-05T06:44:00',1.23176,1.23176,1.23164,1.23167,148.4,1.23178,1.23178,1.23168,1.2317,135.39,False
'2018-03-05T06:45:00',1.23167,1.23167,1.23131,1.23136,235.55,1.2317,1.2317,1.23134,1.23139,191.73,True
'2018-03-05T06:46:00',1.23136,1.23157,1.23123,1.23144,226.35,1.23138,1.2316,1.23126,1.23146,182.57,True
'2018-03-05T06:47:00',1.23144,1.23159,1.2314,1.23155,127.2,1.23147,1.23161,1.23145,1.23158,110.1,False
'2018-03-05T06:48:00',1.23155,1.23158,1.23148,1.23154,97.19,1.23157,1.23162,1.2315,1.23157,118.17,True
'2018-03-05T06:49:00',1.23153,1.23159,1.23148,1.23157,173.91,1.23155,1.23162,1.23152,1.23159,117.55,True
'2018-03-05T06:50:00',1.23157,1.23159,1.23154,1.23157,86.71,1.2316,1.23162,1.23157,1.2316,74.71,True
'2018-03-05T06:51:00',1.23157,1.23167,1.23155,1.23164,85.85,1.23159,1.2317,1.23158,1.23167,76.16,False
'2018-03-05T06:52:00',1.23164,1.23168,1.23158,1.23163,92.04,1.23168,1.2317,1.2316,1.23167,64.74,True
'2018-03-05T06:53:00',1.23163,1.23174,1.23163,1.23173,144.7,1.23166,1.23176,1.23166,1.23176,121.52,True
'2018-03-05T06:54:00',1.23172,1.23189,1.23172,1.23189,153.11,1.23174,1.23192,1.23174,1.23191,74.82,True
'2018-03-05T06:55:00',1.23187,1.23199,1.23176,1.23199,174.2,1.23191,1.23202,1.23181,1.23202,147.8,False
'2018-03-05T06:56:00',1.23199,1.23205,1.23186,1.23186,100.58,1.23202,1.23207,1.23188,1.23188,140.51,False
'2018-03-05T06:57:00',1.23186,1.23187,1.23179,1.23183,114.05,1.23189,1.23192,1.23183,1.23188,152.48,True
'2018-03-05T06:58:00',1.23183,1.23195,1.23183,1.23188,126.83,1.23187,1.23198,1.23187,1.23191,120.39,True
'2018-03-05T06:59:00',1.23188,1.23196,1.23187,1.23188,141.1,1.23191,1.23198,1.23191,1.23192,108.49,False
'2018-03-05T07:00:00',1.23188,1.23188,1.23173,1.23177,150.34,1.23192,1.23192,1.23177,1.23182,177.87,False
'2018-03-05T07:01:00',1.23177,1.23177,1.23152,1.23158,185.65,1.23179,1.23182,1.23156,1.23163,179.73,True
'2018-03-05T07:02:00',1.23161,1.23183,1.23161,1.23179,82.93,1.23165,1.23187,1.23165,1.23184,67.56,True
'2018-03-05T07:03:00',1.23179,1.23189,1.23179,1.23184,139.21,1.23183,1.23194,1.23183,1.23189,108.35,True
'2018-03-05T07:04:00',1.23184,1.23202,1.23184,1.23198,111.14,1.23189,1.23206,1.23188,1.23203,123.44,False
'2018-03-05T07:05:00',1.23198,1.23208,1.23188,1.23188,161.82,1.23202,1.23212,1.23191,1.23191,136.47,True
'2018-03-05T07:06:00',1.23188,1.23193,1.23183,1.23193,90.65,1.23192,1.23197,1.23187,1.23197,99.65,False
'2018-03-05T07:07:00',1.23192,1.23193,1.23184,1.23193,72.16,1.23195,1.23197,1.23187,1.23196,77.74,False
'2018-03-05T07:08:00',1.23193,1.23196,1.23182,1.23183,83.3,1.23196,1.23198,1.23185,1.23186,70.96,True
'2018-03-05T07:09:00',1.23183,1.23199,1.23183,1.23187,171.22,1.23186,1.23204,1.23186,1.23191,157.79,False
'2018-03-05T07:10:00',1.23187,1.23187,1.23171,1.23177,184.11,1.2319,1.2319,1.23175,1.23181,110.63,True
'2018-03-05T07:11:00',1.23178,1.23179,1.23169,1.23178,69.38,1.23181,1.23183,1.23173,1.23182,51.06,False
'2018-03-05T07:12:00',1.23177,1.23181,1.23175,1.23177,80.08,1.23181,1.23186,1.23179,1.23182,76.48,False
'2018-03-05T07:13:00',1.23178,1.23188,1.23171,1.23171,136.98,1.23183,1.23192,1.23175,1.23176,193.43,False
'2018-03-05T07:14:00',1.23171,1.23175,1.23158,1.23163,150.28,1.23173,1.23177,1.2316,1.23164,168.65,True
'2018-03-05T07:15:00',1.23163,1.2317,1.23157,1.23168,111.46,1.23164,1.23173,1.23161,1.2317,135.66,False
'2018-03-05T07:16:00',1.23166,1.23166,1.23155,1.23157,74.31,1.2317,1.2317,1.23158,1.23159,62.09,False
'2018-03-05T07:17:00',1.23157,1.23157,1.2312,1.23129,168.67,1.23161,1.23161,1.23122,1.2313,92.73,True
'2018-03-05T07:18:00',1.23126,1.23136,1.23116,1.23131,244.9,1.23128,1.23138,1.2312,1.23133,163.42,False
'2018-03-05T07:19:00',1.23131,1.23134,1.23107,1.23117,226.27,1.23134,1.23137,1.23112,1.23119,119.44,True
'2018-03-05T07:20:00',1.23118,1.23137,1.23117,1.23136,168.86,1.23119,1.2314,1.23119,1.23139,99.41,True
'2018-03-05T07:21:00',1.23137,1.23146,1.23137,1.23146,210.34,1.23139,1.2315,1.23139,1.23148,79.11,True
'2018-03-05T07:22:00',1.23148,1.23162,1.23147,1.23147,196.01,1.23149,1.23166,1.23149,1.23149,102.92,False
'2018-03-05T07:23:00',1.23147,1.23147,1.23127,1.2314,229.12,1.2315,1.2315,1.2313,1.23143,126.78,True
'2018-03-05T07:24:00',1.2314,1.23149,1.23136,1.23145,103.43,1.23143,1.23151,1.23139,1.23147,75.59,False
'2018-03-05T07:25:00',1.23146,1.23146,1.23112,1.23117,158.39,1.23147,1.23147,1.23114,1.23119,108.09,False
'2018-03-05T07:26:00',1.23118,1.23126,1.231,1.23105,233.35,1.23119,1.23128,1.23101,1.23109,134.9,False
'2018-03-05T07:27:00',1.23107,1.23113,1.23087,1.23087,219.51,1.2311,1.23117,1.2309,1.23091,236.98,True
'2018-03-05T07:28:00',1.23091,1.23098,1.23083,1.23092,137.03,1.23092,1.23101,1.23086,1.23096,114.65,True
'2018-03-05T07:29:00',1.23092,1.23114,1.23091,1.23114,170.69,1.23096,1.23118,1.23094,1.23117,104.25,False
'2018-03-05T07:30:00',1.23114,1.23114,1.23089,1.23089,136.63,1.23118,1.23118,1.23091,1.23091,162.45,True
'2018-03-05T07:31:00',1.23089,1.2311,1.23089,1.23091,135.32,1.2309,1.23112,1.2309,1.23092,128.41,False
'2018-03-05T07:32:00',1.23089,1.23089,1.23042,1.23046,233.75,1.23092,1.23092,1.23046,1.23051,191.39,True
'2018-03-05T07:33:00',1.23048,1.23079,1.23047,1.23072,244.78,1.2305,1.23082,1.2305,1.23076,184.14,False
'2018-03-05T07:34:00',1.23073,1.23073,1.23032,1.23036,213.34,1.23076,1.23076,1.23035,1.23039,225.39,False
'2018-03-05T07:35:00',1.23036,1.2304,1.23026,1.23027,242.3,1.23038,1.23042,1.23028,1.23029,173.55,True
'2018-03-05T07:36:00',1.23028,1.23033,1.23023,1.23033,121.2,1.23029,1.23037,1.23025,1.23037,88.36,False
'2018-03-05T07:37:00',1.23032,1.23033,1.22985,1.23027,269.71,1.23037,1.23037,1.22986,1.23031,198.82,False
'2018-03-05T07:38:00',1.23029,1.23035,1.22963,1.22987,342.01,1.23033,1.23037,1.22968,1.22991,291.83,False
'2018-03-05T07:39:00',1.22988,1.23007,1.22952,1.22968,275.28,1.22991,1.23011,1.22957,1.22973,275.66,False
'2018-03-05T07:40:00',1.22967,1.22979,1.2292,1.22926,291.37,1.22968,1.22983,1.22925,1.22929,275.45,True
'2018-03-05T07:41:00',1.22931,1.22959,1.22931,1.22957,249.83,1.22933,1.22963,1.22933,1.22961,203.02,False
'2018-03-05T07:42:00',1.22956,1.22958,1.22934,1.22954,153.81,1.22958,1.22962,1.22936,1.22958,230.67,True
'2018-03-05T07:43:00',1.22954,1.22967,1.22954,1.22965,98.65,1.22958,1.2297,1.22957,1.22968,133.67,False
'2018-03-05T07:44:00',1.22965,1.2297,1.22952,1.22958,89.83,1.22968,1.22973,1.22955,1.22961,95.46,False
'2018-03-05T07:45:00',1.22956,1.22956,1.22891,1.22896,382.01,1.22958,1.22958,1.22892,1.22899,325.83,False
'2018-03-05T07:46:00',1.22895,1.22903,1.22888,1.22891,201.31,1.229,1.22907,1.22891,1.22894,166.76,True
'2018-03-05T07:47:00',1.22892,1.22922,1.22891,1.22913,176.7,1.22894,1.22923,1.22893,1.22916,125.36,False
'2018-03-05T07:48:00',1.22914,1.22924,1.22885,1.22886,177.18,1.22915,1.22926,1.22887,1.22891,186.4,False
'2018-03-05T07:49:00',1.22885,1.22889,1.22869,1.22872,238.54,1.22886,1.22893,1.22873,1.22875,182.47,True
'2018-03-05T07:50:00',1.22872,1.22894,1.2287,1.22888,215.4,1.22875,1.22897,1.22873,1.2289,188.48,True
'2018-03-05T07:51:00',1.22889,1.22894,1.22888,1.22892,52.49,1.22891,1.22897,1.2289,1.22896,47.45,True
'2018-03-05T07:52:00',1.22893,1.22898,1.22875,1.22894,107.36,1.22896,1.22903,1.22878,1.22899,109.48,False
'2018-03-05T07:53:00',1.22894,1.22915,1.22887,1.22892,224.99,1.22899,1.2292,1.22891,1.22898,243.38,True
'2018-03-05T07:54:00',1.22893,1.22905,1.22891,1.22904,78.45,1.22898,1.22909,1.22895,1.22908,112.23,False
'2018-03-05T07:55:00',1.22903,1.22905,1.22887,1.22903,105.14,1.22907,1.22908,1.2289,1.22908,100.89,True
'2018-03-05T07:56:00',1.22905,1.22929,1.22901,1.22929,121.3,1.22908,1.22933,1.22903,1.22933,109.39,False
'2018-03-05T07:57:00',1.22929,1.22934,1.2292,1.22924,153.47,1.22933,1.22938,1.22922,1.22926,210.35,True
'2018-03-05T07:58:00',1.22923,1.22929,1.2292,1.22924,149.83,1.22925,1.22933,1.22922,1.22928,80.64,False
'2018-03-05T07:59:00',1.22924,1.2294,1.22902,1.22912,216.21,1.22929,1.22943,1.22905,1.22913,233.15,True
'2018-03-05T08:00:00',1.22911,1.22922,1.22896,1.22922,217.21,1.22914,1.22926,1.22898,1.22925,248.07,True
'2018-03-05T08:01:00',1.22921,1.22972,1.22919,1.22927,333.86,1.22925,1.22976,1.22921,1.22933,279.75,True
'2018-03-05T08:02:00',1.22927,1.22948,1.22921,1.22936,273.56,1.22932,1.22952,1.22925,1.2294,238.35,False
'2018-03-05T08:03:00',1.22936,1.22941,1.2292,1.22932,161.53,1.2294,1.22946,1.22924,1.22936,227.72,True
'2018-03-05T08:04:00',1.22932,1.22953,1.2293,1.22953,223.02,1.22937,1.22957,1.22933,1.22957,252.52,False
'2018-03-05T08:05:00',1.22952,1.22957,1.22931,1.22952,257.47,1.22953,1.2296,1.22935,1.22958,237.46,True
'2018-03-05T08:06:00',1.22952,1.2297,1.22952,1.22958,205.99,1.22958,1.22973,1.22954,1.22962,239.49,True
'2018-03-05T08:07:00',1.22957,1.22969,1.22953,1.2296,147.99,1.22962,1.22972,1.22957,1.22964,208.91,False
'2018-03-05T08:08:00',1.22959,1.2296,1.22948,1.22958,187.12,1.22963,1.22964,1.22952,1.22963,234.36,False
'2018-03-05T08:09:00',1.22958,1.22958,1.22924,1.22924,253.3,1.22963,1.22963,1.22927,1.22927,233.91,False
'2018-03-05T08:10:00',1.22923,1.22923,1.22843,1.22862,270.74,1.22925,1.22925,1.22848,1.22864,395.9,False
'2018-03-05T08:11:00',1.22864,1.22891,1.22817,1.22821,418.58,1.22866,1.22895,1.2282,1.22824,352.24,False
'2018-03-05T08:12:00',1.2282,1.22836,1.22801,1.22805,366.34,1.22822,1.22841,1.22804,1.22807,424.66,True
'2018-03-05T08:13:00',1.22804,1.22861,1.22804,1.22842,251.17,1.22808,1.22864,1.22807,1.22846,338.58,False
'2018-03-05T08:14:00',1.2284,1.2284,1.22798,1.22807,351.65,1.22842,1.22842,1.22802,1.22809,309.58,False
'2018-03-05T08:15:00',1.22807,1.22823,1.22785,1.22801,300.42,1.22808,1.22825,1.22787,1.22804,235.29,False
'2018-03-05T08:16:00',1.22804,1.22812,1.22688,1.2273,418.48,1.22805,1.22815,1.22691,1.22733,396.76,True
'2018-03-05T08:17:00',1.22732,1.22767,1.22724,1.22763,436.59,1.22734,1.22771,1.22727,1.22768,368.24,True
'2018-03-05T08:18:00',1.22766,1.22797,1.22752,1.22785,406.14,1.22768,1.22801,1.22757,1.22788,430.79,True
'2018-03-05T08:19:00',1.22785,1.22815,1.22785,1.22805,363.4,1.22788,1.22818,1.22788,1.22808,275.08,False
'2018-03-05T08:20:00',1.22806,1.22815,1.2279,1.22804,243.71,1.22808,1.22817,1.22792,1.22807,225.9,False
'2018-03-05T08:21:00',1.22804,1.22815,1.22789,1.22793,373.09,1.22808,1.22818,1.22793,1.22794,252.05,False
'2018-03-05T08:22:00',1.22794,1.2281,1.22763,1.2277,344.77,1.22796,1.22814,1.22767,1.22772,255.28,True
'2018-03-05T08:23:00',1.2277,1.22841,1.2277,1.22833,396.43,1.22772,1.22845,1.22772,1.22837,364.82,False
'2018-03-05T08:24:00',1.22833,1.22833,1.22793,1.22808,631.45,1.22837,1.22837,1.22795,1.2281,312.67,True
'2018-03-05T08:25:00',1.22807,1.2283,1.22796,1.22828,422.3,1.2281,1.22833,1.22798,1.22831,284.9,False
'2018-03-05T08:26:00',1.22828,1.22831,1.22781,1.22788,239.19,1.22832,1.22834,1.22784,1.22793,266.77,False
'2018-03-05T08:27:00',1.22787,1.22789,1.22749,1.2277,294.32,1.22793,1.22793,1.22753,1.22772,327.35,True
'2018-03-05T08:28:00',1.22766,1.22796,1.22764,1.22796,300.79,1.2277,1.22798,1.22768,1.22798,323.17,False
'2018-03-05T08:29:00',1.228,1.22803,1.22783,1.22783,205.35,1.22802,1.22806,1.22787,1.22787,198.41,True
'2018-03-05T08:30:00',1.22783,1.22818,1.22777,1.22818,238.85,1.22785,1.22822,1.22781,1.22822,215.74,False
'2018-03-05T08:31:00',1.22817,1.22845,1.22811,1.22816,288.1,1.22821,1.2285,1.22813,1.22818,360.62,True
'2018-03-05T08:32:00',1.22817,1.22844,1.22815,1.22839,230.87,1.22819,1.22848,1.22818,1.22843,283.01,True
'2018-03-05T08:33:00',1.22839,1.22858,1.22839,1.22842,258.75,1.22843,1.2286,1.22842,1.22844,371.36,False
'2018-03-05T08:34:00',1.2284,1.22841,1.22828,1.2283,215.18,1.22843,1.22844,1.22831,1.22832,311.02,True
'2018-03-05T08:35:00',1.2283,1.22869,1.2283,1.22861,205.52,1.22833,1.22873,1.22833,1.22863,399.34,True
'2018-03-05T08:36:00',1.22861,1.22903,1.22858,1.22892,254.45,1.22863,1.22908,1.22861,1.22895,337.95,False
'2018-03-05T08:37:00',1.2289,1.2289,1.22838,1.22854,305.23,1.22894,1.22894,1.22842,1.22858,229.62,True
'2018-03-05T08:38:00',1.22854,1.2288,1.22844,1.22878,251.18,1.22858,1.22881,1.22849,1.2288,312.96,False
'2018-03-05T08:39:00',1.22877,1.22881,1.22863,1.22874,200.33,1.2288,1.22883,1.22867,1.22875,207.31,True
'2018-03-05T08:40:00',1.22874,1.22894,1.22864,1.22892,229.72,1.22876,1.22897,1.22866,1.22895,350.41,True
'2018-03-05T08:41:00',1.22892,1.22904,1.22874,1.22893,205.77,1.22895,1.22907,1.22877,1.22896,314.76,True
'2018-03-05T08:42:00',1.22893,1.22927,1.22888,1.22916,344.95,1.22895,1.22931,1.22891,1.22919,482.95,False
'2018-03-05T08:43:00',1.22915,1.22921,1.22887,1.22897,321.8,1.22919,1.22925,1.22891,1.22901,292.04,True
'2018-03-05T08:44:00',1.22897,1.22932,1.22897,1.22931,243.59,1.229,1.22935,1.229,1.22934,236.6,False
'2018-03-05T08:45:00',1.2293,1.2293,1.22902,1.22908,297.11,1.22934,1.22935,1.22907,1.22912,270.02,True
'2018-03-05T08:46:00',1.22909,1.22914,1.22896,1.22912,154.9,1.22912,1.22916,1.22899,1.22915,207.93,True
'2018-03-05T08:47:00',1.22913,1.22949,1.22913,1.2292,214.84,1.22916,1.22952,1.22916,1.22923,274.11,True
'2018-03-05T08:48:00',1.22919,1.22939,1.22918,1.22926,267.26,1.22924,1.22942,1.22923,1.2293,274.23,False
'2018-03-05T08:49:00',1.22926,1.22927,1.22888,1.22888,268.91,1.22929,1.22929,1.22892,1.22893,257.26,False
'2018-03-05T08:50:00',1.22889,1.22899,1.22869,1.22881,247.89,1.22893,1.22902,1.22872,1.22885,279.23,True
'2018-03-05T08:51:00',1.2288,1.22908,1.2288,1.22884,230.8,1.22885,1.2291,1.22885,1.22888,239.64,False
'2018-03-05T08:52:00',1.22881,1.22886,1.22856,1.2286,265.2,1.22883,1.2289,1.22858,1.22864,244.57,False
'2018-03-05T08:53:00',1.22861,1.2287,1.22847,1.22859,322.77,1.22864,1.22874,1.2285,1.22861,222.92,True
'2018-03-05T08:54:00',1.22859,1.22882,1.22859,1.22868,385.98,1.22864,1.22885,1.22862,1.22871,236.05,False
'2018-03-05T08:55:00',1.22868,1.22882,1.22861,1.22863,247.43,1.2287,1.22885,1.22863,1.22866,254.55,True
'2018-03-05T08:56:00',1.22861,1.22866,1.2284,1.22866,216.78,1.22863,1.2287,1.22842,1.22869,264.8,False
'2018-03-05T08:57:00',1.22863,1.2288,1.22844,1.22845,229.55,1.22864,1.22884,1.22848,1.22849,261.73,False
'2018-03-05T08:58:00',1.22845,1.22845,1.22817,1.2282,328.27,1.22849,1.22849,1.2282,1.22825,355.31,True
'2018-03-05T08:59:00',1.2282,1.22852,1.2282,1.22847,190.28,1.22825,1.22853,1.22825,1.22849,220.42,True
'2018-03-05T09:00:00',1.22846,1.22878,1.22824,1.22874,335.07,1.22848,1.2288,1.22828,1.2288,372.38,True
'2018-03-05T09:01:00',1.22874,1.22945,1.2287,1.22929,349.0,1.2288,1.22948,1.22875,1.22934,454.31,True
'2018-03-05T09:02:00',1.22929,1.22957,1.22921,1.22945,319.74,1.22931,1.22962,1.22925,1.2295,376.53,False
'2018-03-05T09:03:00',1.22944,1.22946,1.22909,1.22909,298.17,1.22946,1.22949,1.22912,1.22913,284.59,True
'2018-03-05T09:04:00',1.2291,1.22918,1.22893,1.22914,256.91,1.22913,1.2292,1.22895,1.22918,253.46,True
'2018-03-05T09:05:00',1.22914,1.22953,1.22912,1.22953,251.38,1.22919,1.22955,1.22915,1.22955,277.56,True
'2018-03-05T09:06:00',1.22952,1.23041,1.22952,1.23011,470.63,1.22955,1.23045,1.22955,1.23015,491.85,True
'2018-03-05T09:07:00',1.23012,1.23068,1.23012,1.23045,533.5,1.23017,1.23072,1.23017,1.23049,515.87,False
'2018-03-05T09:08:00',1.23044,1.2306,1.23023,1.23031,387.86,1.23049,1.23063,1.23028,1.23033,375.1,False
'2018-03-05T09:09:00',1.2303,1.23032,1.22985,1.22995,388.02,1.23034,1.23036,1.22988,1.22999,384.07,False
'2018-03-05T09:10:00',1.22996,1.23007,1.2296,1.22976,257.84,1.23,1.23009,1.22963,1.2298,265.0,True
'2018-03-05T09:11:00',1.22977,1.23011,1.22974,1.23005,246.94,1.22981,1.23014,1.22978,1.23009,280.56,False
'2018-03-05T09:12:00',1.23005,1.23005,1.2297,1.22975,267.6,1.23009,1.23009,1.22973,1.22978,258.06,True
'2018-03-05T09:13:00',1.22976,1.22992,1.22976,1.22979,152.22,1.22978,1.22996,1.22978,1.22984,252.18,False
'2018-03-05T09:14:00',1.22984,1.22986,1.22959,1.22963,263.91,1.22985,1.22989,1.22963,1.22968,242.44,False
'2018-03-05T09:15:00',1.22964,1.22969,1.22914,1.22926,308.84,1.22967,1.22971,1.22918,1.2293,323.25,False
'2018-03-05T09:16:00',1.22926,1.22936,1.2292,1.2292,276.42,1.22931,1.2294,1.22924,1.22925,228.61,False
'2018-03-05T09:17:00',1.22923,1.22925,1.22904,1.2291,280.85,1.22925,1.2293,1.22909,1.22914,264.61,True
'2018-03-05T09:18:00',1.2291,1.22947,1.22906,1.22941,256.75,1.22914,1.2295,1.22909,1.22946,418.35,True
'2018-03-05T09:19:00',1.22942,1.23002,1.22942,1.23002,251.58,1.22946,1.23005,1.22946,1.23004,313.76,True
'2018-03-05T09:20:00',1.22998,1.23027,1.22997,1.2302,396.65,1.23002,1.23028,1.22999,1.23023,347.15,True
'2018-03-05T09:21:00',1.23021,1.23054,1.2302,1.23032,312.63,1.23023,1.23057,1.23023,1.23035,374.91,True
'2018-03-05T09:22:00',1.23031,1.23053,1.23027,1.23048,230.49,1.23035,1.23055,1.2303,1.23051,296.05,True
'2018-03-05T09:23:00',1.23048,1.23062,1.2304,1.23061,221.79,1.2305,1.23065,1.23042,1.23064,249.69,True
'2018-03-05T09:24:00',1.2306,1.23147,1.2306,1.2311,409.41,1.23064,1.23152,1.23064,1.23114,465.83,False
'2018-03-05T09:25:00',1.23114,1.23114,1.23079,1.23099,363.06,1.23115,1.23117,1.23083,1.23102,278.6,False
'2018-03-05T09:26:00',1.23099,1.23101,1.23075,1.23096,226.95,1.23102,1.23104,1.23078,1.23099,306.31,False
'2018-03-05T09:27:00',1.23095,1.23106,1.23076,1.23077,337.55,1.23099,1.23109,1.23079,1.23081,255.86,False
'2018-03-05T09:28:00',1.23077,1.23091,1.23073,1.23076,305.35,1.23079,1.23095,1.23076,1.23079,215.78,False
'2018-03-05T09:29:00',1.23076,1.23078,1.23066,1.23072,230.96,1.23079,1.23082,1.23069,1.23075,228.19,True
'2018-03-05T09:30:00',1.23072,1.23124,1.23066,1.23123,132.25,1.23074,1.23127,1.2307,1.23125,225.68,False
'2018-03-05T09:31:00',1.23123,1.23123,1.23079,1.2308,157.0,1.23126,1.23126,1.23084,1.23084,196.93,True
'2018-03-05T09:32:00',1.2308,1.23097,1.23074,1.23089,209.38,1.23084,1.231,1.23078,1.23092,217.61,True
'2018-03-05T09:33:00',1.23089,1.23098,1.23082,1.23091,132.95,1.23093,1.23102,1.23085,1.23094,146.09,False
'2018-03-05T09:34:00',1.2309,1.2309,1.23071,1.23087,159.15,1.23092,1.23094,1.23075,1.23092,121.89,True
'2018-03-05T09:35:00',1.23087,1.23096,1.23076,1.23091,211.39,1.23093,1.23099,1.23079,1.23093,229.29,False
'2018-03-05T09:36:00',1.23091,1.231,1.2307,1.23085,230.13,1.23094,1.23104,1.23073,1.23089,266.31,False
'2018-03-05T09:37:00',1.23085,1.231,1.23068,1.23068,165.05,1.23089,1.23103,1.23073,1.23073,162.41,False
'2018-03-05T09:38:00',1.23069,1.23074,1.23064,1.23066,161.15,1.23072,1.23078,1.2307,1.23071,172.75,True
'2018-03-05T09:39:00',1.23066,1.23075,1.23063,1.2307,121.28,1.2307,1.23078,1.23066,1.23073,127.04,False
'2018-03-05T09:40:00',1.2307,1.2308,1.23059,1.23069,217.15,1.23072,1.23083,1.23061,1.23073,246.43,False
'2018-03-05T09:41:00',1.23069,1.23081,1.23056,1.23066,335.32,1.23073,1.23082,1.2306,1.23071,285.81,False
'2018-03-05T09:42:00',1.23065,1.23068,1.23008,1.23015,436.14,1.23068,1.23071,1.23012,1.23018,373.99,True
'2018-03-05T09:43:00',1.23016,1.23058,1.23013,1.23049,314.98,1.23019,1.23061,1.23017,1.23055,348.68,True
'2018-03-05T09:44:00',1.23049,1.23068,1.23044,1.23068,252.26,1.2305,1.23072,1.23049,1.23072,294.65,True
'2018-03-05T09:45:00',1.23066,1.23089,1.23065,1.23086,267.93,1.23071,1.23093,1.23068,1.2309,298.94,True
'2018-03-05T09:46:00',1.23085,1.23123,1.23075,1.23109,372.82,1.23089,1.23127,1.23078,1.23113,391.67,True
'2018-03-05T09:47:00',1.23109,1.23148,1.23109,1.23132,353.92,1.23113,1.2315,1.23113,1.23134,316.82,False
'2018-03-05T09:48:00',1.23142,1.23142,1.23105,1.23105,337.91,1.23145,1.23145,1.23106,1.23108,233.85,True
'2018-03-05T09:49:00',1.23106,1.23215,1.23104,1.23192,465.01,1.23108,1.23218,1.23108,1.23194,382.54,True
'2018-03-05T09:50:00',1.23193,1.23218,1.23189,1.23205,370.56,1.23195,1.23221,1.23193,1.23208,342.44,True
'2018-03-05T09:51:00',1.23205,1.23239,1.23193,1.23231,255.18,1.23208,1.23241,1.23196,1.23234,303.29,False
'2018-03-05T09:52:00',1.2323,1.23235,1.23216,1.23219,285.44,1.23234,1.23238,1.23219,1.23224,298.4,True
'2018-03-05T09:53:00',1.2322,1.23272,1.23216,1.23264,303.81,1.23224,1.23275,1.23217,1.23267,553.68,True
'2018-03-05T09:54:00',1.23263,1.23301,1.23251,1.23287,405.04,1.23267,1.23302,1.23256,1.23292,398.53,True
'2018-03-05T09:55:00',1.23287,1.23332,1.23284,1.2332,451.01,1.2329,1.23333,1.2329,1.23322,440.55,False
'2018-03-05T09:56:00',1.23319,1.23319,1.23269,1.23269,223.53,1.23322,1.23323,1.23273,1.23273,234.5,False
'2018-03-05T09:57:00',1.23269,1.23269,1.23245,1.23249,251.12,1.23272,1.23273,1.23248,1.23254,221.14,True
'2018-03-05T09:58:00',1.2325,1.23261,1.2324,1.2326,218.63,1.23254,1.23265,1.23242,1.23264,189.19,False
'2018-03-05T09:59:00',1.2326,1.23271,1.23241,1.23242,290.59,1.23264,1.23275,1.23245,1.23247,217.47,False
'2018-03-05T10:00:00',1.2324,1.23261,1.23232,1.23233,284.21,1.23244,1.23265,1.23236,1.23237,302.48,True
'2018-03-05T10:01:00',1.23232,1.23252,1.2323,1.23246,193.51,1.23236,1.23256,1.23234,1.2325,271.0,False
'2018-03-05T10:02:00',1.23246,1.23252,1.2323,1.2323,170.63,1.23249,1.23255,1.23232,1.23234,183.75,False
'2018-03-05T10:03:00',1.2323,1.23241,1.2322,1.23222,200.01,1.23234,1.23244,1.23223,1.23224,187.02,True
'2018-03-05T10:04:00',1.23221,1.23256,1.23221,1.23252,232.45,1.23224,1.23259,1.23224,1.23255,175.39,False
'2018-03-05T10:05:00',1.23251,1.23262,1.23248,1.23249,187.68,1.23255,1.23266,1.23251,1.23253,185.67,True
'2018-03-05T10:06:00',1.23249,1.23314,1.23249,1.23307,318.74,1.23254,1.23317,1.23252,1.2331,300.71,True
'2018-03-05T10:07:00',1.23308,1.23343,1.23306,1.23333,306.56,1.23311,1.23346,1.23308,1.23336,329.79,False
'2018-03-05T10:08:00',1.23332,1.23337,1.2327,1.2327,285.84,1.23335,1.23339,1.23272,1.23273,291.0,True
'2018-03-05T10:09:00',1.23269,1.23323,1.23269,1.23291,341.23,1.23274,1.23326,1.23273,1.23294,271.63,False
'2018-03-05T10:10:00',1.2329,1.23291,1.23268,1.23274,193.89,1.23294,1.23295,1.23272,1.23278,237.63,False
'2018-03-05T10:11:00',1.23274,1.23279,1.23239,1.23252,290.25,1.23278,1.23282,1.23244,1.23256,328.61,True
'2018-03-05T10:12:00',1.23253,1.23293,1.23253,1.23268,232.31,1.23256,1.23295,1.23256,1.23272,317.15,False
'2018-03-05T10:13:00',1.23268,1.23276,1.23268,1.23268,161.98,1.23272,1.23279,1.23269,1.23271,150.27,True
'2018-03-05T10:14:00',1.23269,1.23276,1.23268,1.23272,263.48,1.23271,1.23278,1.2327,1.23276,217.81,True
'2018-03-05T10:15:00',1.23272,1.23305,1.23272,1.23291,285.83,1.23274,1.23308,1.23274,1.23296,202.33,True
'2018-03-05T10:16:00',1.23294,1.23314,1.23292,1.23294,234.79,1.23296,1.23318,1.23295,1.23296,217.21,True
'2018-03-05T10:17:00',1.23294,1.23308,1.23285,1.23295,236.55,1.23297,1.23311,1.23288,1.23298,208.1,False
'2018-03-05T10:18:00',1.23296,1.233,1.23273,1.23286,302.22,1.23297,1.23303,1.23276,1.23289,215.63,False
'2018-03-05T10:19:00',1.23285,1.23285,1.23255,1.23257,297.09,1.2329,1.2329,1.23259,1.2326,175.84,False
'2018-03-05T10:20:00',1.23257,1.23264,1.23249,1.23256,164.27,1.23261,1.23267,1.23253,1.23257,161.69,False
'2018-03-05T10:21:00',1.23256,1.23258,1.23234,1.23245,225.51,1.23258,1.23263,1.23237,1.23248,173.78,True
'2018-03-05T10:22:00',1.23245,1.23254,1.23239,1.23251,201.27,1.23249,1.23258,1.23244,1.23254,233.52,True
'2018-03-05T10:23:00',1.23253,1.23261,1.23248,1.23257,217.89,1.23255,1.23265,1.23251,1.23261,203.71,True
'2018-03-05T10:24:00',1.23257,1.23261,1.23246,1.23259,192.17,1.23262,1.23264,1.2325,1.23263,141.18,False
'2018-03-05T10:25:00',1.23259,1.2326,1.23249,1.23253,216.26,1.23263,1.23263,1.23253,1.23257,118.4,True
'2018-03-05T10:26:00',1.23255,1.23275,1.23255,1.23269,200.52,1.23257,1.2328,1.23257,1.23274,180.25,False
'2018-03-05T10:27:00',1.2327,1.2327,1.23253,1.23255,224.19,1.23274,1.23274,1.23257,1.23258,142.44,False
'2018-03-05T10:28:00',1.23256,1.23256,1.23203,1.23211,321.07,1.23258,1.23258,1.23206,1.23215,247.87,True
'2018-03-05T10:29:00',1.23211,1.23225,1.23208,1.23223,301.31,1.23214,1.2323,1.23211,1.23226,210.31,False
'2018-03-05T10:30:00',1.23221,1.23251,1.23221,1.23222,269.04,1.23225,1.23253,1.23224,1.23224,243.44,False
'2018-03-05T10:31:00',1.2322,1.23223,1.23194,1.23205,221.14,1.23224,1.23226,1.23197,1.23208,255.03,False
'2018-03-05T10:32:00',1.23205,1.23205,1.23186,1.2319,386.32,1.23208,1.23208,1.2319,1.23195,301.68,False
'2018-03-05T10:33:00',1.2319,1.23199,1.23185,1.2319,198.05,1.23195,1.23203,1.23188,1.23193,135.22,False
'2018-03-05T10:34:00',1.2319,1.2319,1.23174,1.23186,312.08,1.23192,1.23192,1.23177,1.23188,291.02,False
'2018-03-05T10:35:00',1.23184,1.23197,1.23177,1.23179,231.58,1.23185,1.232,1.2318,1.23182,194.59,False
'2018-03-05T10:36:00',1.23178,1.23178,1.23136,1.23138,331.7,1.23179,1.23179,1.2314,1.2314,278.37,True
'2018-03-05T10:37:00',1.23138,1.23149,1.23116,1.23141,261.38,1.2314,1.23152,1.23119,1.23142,265.88,False
'2018-03-05T10:38:00',1.23139,1.23159,1.23132,1.23139,213.46,1.23141,1.23162,1.23135,1.23144,274.36,True
'2018-03-05T10:39:00',1.2314,1.23156,1.2314,1.23152,139.69,1.23145,1.2316,1.23145,1.23155,130.0,True
'2018-03-05T10:40:00',1.23151,1.2318,1.23138,1.23167,345.86,1.23155,1.23183,1.2314,1.2317,349.34,True
'2018-03-05T10:41:00',1.23168,1.23182,1.23163,1.23173,208.46,1.23171,1.23185,1.23165,1.23174,255.95,True
'2018-03-05T10:42:00',1.23172,1.23185,1.23162,1.23176,236.69,1.23175,1.23187,1.23164,1.23179,148.41,True
'2018-03-05T10:43:00',1.23177,1.23196,1.23176,1.23195,217.5,1.2318,1.232,1.2318,1.23199,269.36,True
'2018-03-05T10:44:00',1.23196,1.2321,1.23192,1.23197,161.04,1.23201,1.23214,1.23196,1.23199,232.31,False
'2018-03-05T10:45:00',1.23195,1.23197,1.2318,1.23197,196.53,1.23199,1.23199,1.23182,1.23199,153.34,False
'2018-03-05T10:46:00',1.23196,1.23202,1.23179,1.2318,192.98,1.232,1.23204,1.23184,1.23184,202.8,True
'2018-03-05T10:47:00',1.2318,1.23211,1.2318,1.23205,208.23,1.23184,1.23214,1.23184,1.23208,247.72,False
'2018-03-05T10:48:00',1.23203,1.23204,1.23186,1.2319,145.12,1.23208,1.23208,1.23189,1.23193,111.51,False
'2018-03-05T10:49:00',1.23182,1.23185,1.23174,1.23183,137.99,1.23185,1.23189,1.23176,1.23188,129.03,True
'2018-03-05T10:50:00',1.23184,1.23201,1.2318,1.23191,266.04,1.23188,1.23203,1.23182,1.23194,176.6,True
'2018-03-05T10:51:00',1.23191,1.23211,1.2319,1.23205,203.25,1.23195,1.23213,1.23194,1.23208,141.95,True
'2018-03-05T10:52:00',1.23206,1.23243,1.23205,1.23241,269.95,1.23208,1.23245,1.23208,1.23244,227.67,False
'2018-03-05T10:53:00',1.23241,1.23249,1.23227,1.23237,204.88,1.23244,1.23252,1.23228,1.2324,275.45,True
'2018-03-05T10:54:00',1.23236,1.23252,1.23224,1.23252,194.46,1.23238,1.23255,1.23226,1.23255,251.46,False
'2018-03-05T10:55:00',1.23253,1.23259,1.23231,1.23233,182.85,1.23255,1.23261,1.23233,1.23236,254.23,False
'2018-03-05T10:56:00',1.23233,1.23233,1.232,1.232,207.11,1.23235,1.23235,1.23203,1.23204,312.04,True
'2018-03-05T10:57:00',1.23202,1.2322,1.23196,1.2322,207.41,1.23205,1.23224,1.23199,1.23223,228.85,True
'2018-03-05T10:58:00',1.23221,1.23226,1.23206,1.23221,133.34,1.23224,1.23228,1.23209,1.23224,189.46,False
'2018-03-05T10:59:00',1.23221,1.23225,1.2321,1.23219,221.57,1.23223,1.23228,1.23214,1.23223,171.39,False
'2018-03-05T11:00:00',1.2322,1.2322,1.23199,1.23209,296.36,1.23223,1.23224,1.23204,1.23211,269.98,False
'2018-03-05T11:01:00',1.2321,1.23212,1.23195,1.23196,242.25,1.23213,1.23214,1.23199,1.23199,351.08,True
'2018-03-05T11:02:00',1.23196,1.23218,1.23195,1.232,166.85,1.23199,1.23221,1.23198,1.23204,232.87,True
'2018-03-05T11:03:00',1.23203,1.23219,1.23203,1.23209,151.07,1.23205,1.2322,1.23205,1.23212,154.61,False
'2018-03-05T11:04:00',1.23209,1.23214,1.23195,1.23201,195.76,1.23212,1.23218,1.23198,1.23204,194.13,True
'2018-03-05T11:05:00',1.23203,1.23209,1.23199,1.23204,264.58,1.23204,1.23211,1.23201,1.23208,450.48,True
'2018-03-05T11:06:00',1.23204,1.23206,1.23195,1.23205,94.22,1.23208,1.23208,1.23197,1.23208,154.61,False
'2018-03-05T11:07:00',1.23206,1.2321,1.23189,1.23193,207.29,1.23208,1.23211,1.23191,1.23194,213.33,True
'2018-03-05T11:08:00',1.2319,1.232,1.2319,1.23193,136.77,1.23193,1.23204,1.23192,1.23196,288.12,True
'2018-03-05T11:09:00',1.23193,1.23212,1.23192,1.23204,169.9,1.23195,1.23213,1.23193,1.23206,206.83,False
'2018-03-05T11:10:00',1.23205,1.23207,1.23195,1.23196,187.08,1.23206,1.23209,1.23197,1.23198,308.19,True
'2018-03-05T11:11:00',1.23196,1.2321,1.23191,1.23204,144.27,1.23198,1.23211,1.23193,1.23206,236.63,False
'2018-03-05T11:12:00',1.23205,1.23211,1.23187,1.23195,136.1,1.23207,1.23213,1.23189,1.23198,249.46,True
'2018-03-05T11:13:00',1.23195,1.23216,1.2319,1.2321,152.03,1.23196,1.23219,1.23192,1.23212,120.17,True
'2018-03-05T11:14:00',1.23206,1.23227,1.23198,1.23227,132.11,1.23209,1.2323,1.232,1.23229,237.59,False
'2018-03-05T11:15:00',1.23226,1.23227,1.23216,1.23225,131.63,1.2323,1.2323,1.23217,1.23228,235.23,False
'2018-03-05T11:16:00',1.23225,1.23225,1.23194,1.23204,173.27,1.23227,1.23227,1.23196,1.23209,149.15,False
'2018-03-05T11:17:00',1.23202,1.23216,1.232,1.23203,179.04,1.23206,1.23219,1.23204,1.23207,131.4,False
'2018-03-05T11:18:00',1.23203,1.23209,1.23196,1.23196,180.21,1.23208,1.23212,1.23199,1.23199,129.74,False
'2018-03-05T11:19:00',1.23195,1.23195,1.23164,1.23166,218.99,1.23197,1.23198,1.23167,1.23167,232.78,False
'2018-03-05T11:20:00',1.23166,1.23167,1.23138,1.23139,175.4,1.23168,1.23169,1.2314,1.23143,245.99,True
'2018-03-05T11:21:00',1.2314,1.23165,1.2314,1.2316,144.53,1.23142,1.23168,1.23142,1.23163,110.31,True
'2018-03-05T11:22:00',1.23158,1.2318,1.23158,1.2318,130.73,1.23163,1.23184,1.23162,1.23183,102.0,False
'2018-03-05T11:23:00',1.23183,1.23185,1.23175,1.23175,204.04,1.23184,1.23189,1.23177,1.23177,141.62,True
'2018-03-05T11:24:00',1.23175,1.23185,1.23169,1.23184,90.55,1.23178,1.23188,1.23173,1.23188,67.72,True
'2018-03-05T11:25:00',1.23186,1.23252,1.23179,1.23251,294.05,1.23188,1.23255,1.23182,1.23254,240.25,True
'2018-03-05T11:26:00',1.23249,1.23259,1.23218,1.23257,238.6,1.23251,1.2326,1.23222,1.23259,209.51,True
'2018-03-05T11:27:00',1.23257,1.23285,1.23252,1.23275,262.09,1.23259,1.23286,1.23254,1.23278,277.12,False
'2018-03-05T11:28:00',1.23275,1.23275,1.23253,1.23261,232.61,1.23276,1.23276,1.23257,1.23263,193.11,True
'2018-03-05T11:29:00',1.2326,1.23266,1.23254,1.23261,166.09,1.23264,1.23268,1.23257,1.23264,245.45,True
'2018-03-05T11:30:00',1.23262,1.23292,1.23246,1.2329,204.8,1.23264,1.23293,1.2325,1.23292,264.68,True
'2018-03-05T11:31:00',1.2329,1.23316,1.2329,1.23306,205.69,1.23293,1.23318,1.23293,1.23308,302.08,True
'2018-03-05T11:32:00',1.23306,1.23316,1.233,1.2331,157.68,1.23308,1.23318,1.23304,1.23313,217.38,False
'2018-03-05T11:33:00',1.2331,1.23312,1.23289,1.233,204.43,1.23313,1.23316,1.23292,1.23303,172.44,True
'2018-03-05T11:34:00',1.233,1.23306,1.23291,1.23304,155.11,1.23304,1.23307,1.23293,1.23307,160.99,False
'2018-03-05T11:35:00',1.23304,1.23307,1.23289,1.233,201.69,1.23307,1.23308,1.23292,1.23303,144.43,False
'2018-03-05T11:36:00',1.233,1.23305,1.23262,1.23268,225.61,1.23302,1.23308,1.23263,1.23271,137.2,False
'2018-03-05T11:37:00',1.23268,1.23268,1.2324,1.23244,204.79,1.2327,1.2327,1.23242,1.23246,190.49,False
'2018-03-05T11:38:00',1.23244,1.23247,1.23235,1.2324,173.61,1.23246,1.23252,1.23237,1.23243,200.28,False
'2018-03-05T11:39:00',1.23243,1.23245,1.23234,1.2324,192.4,1.23245,1.23249,1.23236,1.23242,230.15,True
'2018-03-05T11:40:00',1.2324,1.23261,1.2324,1.23255,140.06,1.23241,1.23263,1.23241,1.23258,129.09,True
'2018-03-05T11:41:00',1.23255,1.2326,1.23235,1.23257,308.92,1.23258,1.23263,1.23236,1.23259,201.17,False
'2018-03-05T11:42:00',1.23258,1.23262,1.2324,1.23244,223.49,1.23259,1.23264,1.23243,1.23246,108.65,True
'2018-03-05T11:43:00',1.23244,1.23261,1.23244,1.23261,104.34,1.23247,1.23263,1.23247,1.23262,56.23,False
'2018-03-05T11:44:00',1.2326,1.2326,1.23179,1.23199,355.3,1.23263,1.23263,1.23181,1.23201,281.36,True
'2018-03-05T11:45:00',1.232,1.2323,1.23194,1.2321,244.02,1.23202,1.23234,1.23195,1.23213,315.44,False
'2018-03-05T11:46:00',1.23209,1.2321,1.2317,1.23171,228.18,1.23211,1.23212,1.23173,1.23174,256.76,True
'2018-03-05T11:47:00',1.23173,1.23219,1.23173,1.23196,260.43,1.23175,1.2322,1.23175,1.232,272.23,False
'2018-03-05T11:48:00',1.23198,1.23205,1.23174,1.23189,205.77,1.232,1.23208,1.23177,1.23192,224.3,False
'2018-03-05T11:49:00',1.23187,1.23189,1.23174,1.23184,241.25,1.23189,1.23193,1.23176,1.23185,189.4,True
'2018-03-05T11:50:00',1.23184,1.23189,1.23176,1.23188,193.05,1.23185,1.23191,1.23178,1.23191,182.85,False
'2018-03-05T11:51:00',1.23187,1.23187,1.23133,1.23133,254.57,1.2319,1.2319,1.23135,1.23135,210.63,True
'2018-03-05T11:52:00',1.23131,1.23154,1.23123,1.23143,263.87,1.23134,1.23158,1.23125,1.23145,194.25,False
'2018-03-05T11:53:00',1.23143,1.23145,1.23127,1.23127,210.55,1.23145,1.23149,1.23129,1.23129,173.5,False
'2018-03-05T11:54:00',1.23123,1.23123,1.23067,1.23093,377.18,1.23125,1.23125,1.23068,1.23095,290.47,True
'2018-03-05T11:55:00',1.23091,1.231,1.23087,1.23096,207.34,1.23094,1.23102,1.2309,1.23099,172.46,False
'2018-03-05T11:56:00',1.23095,1.23102,1.23078,1.23084,201.2,1.23099,1.23103,1.23081,1.23087,165.14,True
'2018-03-05T11:57:00',1.23084,1.23099,1.23078,1.23097,224.26,1.23088,1.23102,1.23082,1.23101,183.51,True
'2018-03-05T11:58:00',1.231,1.23122,1.23095,1.23115,226.72,1.23102,1.23125,1.23098,1.23118,168.1,True
'2018-03-05T11:59:00',1.23113,1.23141,1.23106,1.23135,290.24,1.23116,1.23144,1.23108,1.23139,224.0,True
'2018-03-05T12:00:00',1.23134,1.23153,1.23131,1.2315,170.28,1.23136,1.23156,1.23133,1.23154,181.8,True
'2018-03-05T12:01:00',1.23152,1.23159,1.2314,1.23151,242.24,1.23154,1.2316,1.23143,1.23153,206.09,False
'2018-03-05T12:02:00',1.2315,1.23154,1.23125,1.23128,210.87,1.23154,1.23157,1.23128,1.2313,227.98,False
'2018-03-05T12:03:00',1.23129,1.23139,1.23113,1.23113,227.57,1.2313,1.23142,1.23116,1.23117,202.44,True
'2018-03-05T12:04:00',1.23112,1.23139,1.2311,1.23135,219.0,1.23115,1.23142,1.23113,1.23139,217.48,False
'2018-03-05T12:05:00',1.23136,1.23147,1.23134,1.23136,148.2,1.2314,1.23149,1.23137,1.23137,221.54,False
'2018-03-05T12:06:00',1.23135,1.23135,1.23125,1.23125,97.77,1.23137,1.23138,1.23126,1.23126,120.97,True
'2018-03-05T12:07:00',1.23125,1.23139,1.23124,1.23134,104.43,1.23127,1.23141,1.23127,1.23137,152.39,False
'2018-03-05T12:08:00',1.23131,1.23131,1.23073,1.23085,205.65,1.23133,1.23133,1.23076,1.23088,256.39,True
'2018-03-05T12:09:00',1.23086,1.23108,1.23075,1.23108,130.71,1.2309,1.23112,1.23077,1.23112,265.7,False
'2018-03-05T12:10:00',1.23109,1.23111,1.23063,1.23063,140.9,1.23112,1.23114,1.23064,1.23064,201.98,False
'2018-03-05T12:11:00',1.23062,1.23066,1.23053,1.23053,204.36,1.23063,1.23069,1.23056,1.23057,264.26,True
'2018-03-05T12:12:00',1.23053,1.23074,1.23053,1.23071,225.28,1.23057,1.23077,1.23057,1.23073,200.97,False
'2018-03-05T12:13:00',1.23071,1.23074,1.23053,1.23069,293.53,1.23073,1.23077,1.23054,1.23071,167.84,False
'2018-03-05T12:14:00',1.23068,1.23068,1.23053,1.23064,186.13,1.2307,1.23071,1.23056,1.23066,106.65,True
'2018-03-05T12:15:00',1.23064,1.23091,1.23064,1.23087,257.05,1.23066,1.23094,1.23066,1.23088,153.99,False
'2018-03-05T12:16:00',1.23087,1.23088,1.23067,1.23074,176.96,1.23089,1.2309,1.2307,1.23077,122.82,False
'2018-03-05T12:17:00',1.23076,1.23086,1.23063,1.23067,321.21,1.23077,1.2309,1.23066,1.23069,267.25,True
'2018-03-05T12:18:00',1.23065,1.23091,1.23064,1.23087,239.01,1.23067,1.23094,1.23067,1.2309,221.71,True
'2018-03-05T12:19:00',1.23086,1.23101,1.23086,1.23099,140.66,1.2309,1.23103,1.2309,1.23101,112.76,True
'2018-03-05T12:20:00',1.23097,1.23101,1.23087,1.23101,160.4,1.23099,1.23104,1.2309,1.23104,141.74,True
'2018-03-05T12:21:00',1.231,1.23126,1.231,1.23122,117.68,1.23104,1.23129,1.23104,1.23124,163.51,False
'2018-03-05T12:22:00',1.23122,1.23128,1.23115,1.23117,56.34,1.23123,1.23129,1.23119,1.23119,108.46,False
'2018-03-05T12:23:00',1.23116,1.23122,1.23102,1.23107,158.02,1.23119,1.23124,1.23106,1.23108,185.53,True
'2018-03-05T12:24:00',1.23105,1.23111,1.23101,1.23109,144.49,1.23109,1.23113,1.23104,1.23113,129.38,False
'2018-03-05T12:25:00',1.23109,1.2311,1.23086,1.23087,94.52,1.23113,1.23114,1.23088,1.23089,170.84,False
'2018-03-05T12:26:00',1.23086,1.23093,1.23083,1.23085,87.89,1.23089,1.23095,1.23086,1.23087,70.44,True
'2018-03-05T12:27:00',1.23085,1.23091,1.2308,1.23085,90.14,1.23087,1.23093,1.23083,1.23088,117.64,True
'2018-03-05T12:28:00',1.23088,1.23092,1.23087,1.2309,123.77,1.23089,1.23094,1.23089,1.23092,113.55,True
'2018-03-05T12:29:00',1.2309,1.23092,1.23082,1.23092,85.44,1.23093,1.23094,1.23084,1.23093,156.13,False
'2018-03-05T12:30:00',1.23092,1.23096,1.23073,1.23077,275.87,1.23094,1.23098,1.23074,1.23078,298.39,False
'2018-03-05T12:31:00',1.23079,1.23088,1.23056,1.23056,154.77,1.2308,1.2309,1.23058,1.23058,277.27,False
'2018-03-05T12:32:00',1.23056,1.2306,1.2304,1.23045,140.99,1.23058,1.23063,1.23043,1.23048,164.54,False
'2018-03-05T12:33:00',1.23045,1.23045,1.23027,1.23034,147.19,1.23047,1.23048,1.2303,1.23037,214.22,True
'2018-03-05T12:34:00',1.23031,1.23063,1.23029,1.23052,213.16,1.23033,1.23066,1.23032,1.23054,292.49,False
'2018-03-05T12:35:00',1.23053,1.23054,1.23013,1.23013,275.18,1.23054,1.23058,1.23017,1.23017,284.93,False
'2018-03-05T12:36:00',1.23012,1.23019,1.22951,1.22973,262.24,1.23016,1.23022,1.22953,1.22978,313.98,True
'2018-03-05T12:37:00',1.22979,1.23009,1.22978,1.22996,180.01,1.22981,1.23013,1.22981,1.22998,189.84,False
'2018-03-05T12:38:00',1.22995,1.23007,1.22995,1.22996,186.58,1.22998,1.2301,1.22997,1.22998,145.14,False
'2018-03-05T12:39:00',1.22984,1.22995,1.22971,1.22986,183.27,1.22987,1.22999,1.22974,1.22989,209.52,False
'2018-03-05T12:40:00',1.22985,1.23001,1.22969,1.22979,200.96,1.22988,1.23004,1.22972,1.22983,296.52,False
'2018-03-05T12:41:00',1.22978,1.23009,1.22964,1.22966,267.45,1.22982,1.23012,1.22967,1.2297,274.49,True
'2018-03-05T12:42:00',1.22967,1.22986,1.22964,1.2297,180.73,1.2297,1.22988,1.22967,1.22974,236.89,True
'2018-03-05T12:43:00',1.22972,1.23001,1.22972,1.22988,256.42,1.22974,1.23003,1.22974,1.22989,175.61,False
'2018-03-05T12:44:00',1.22987,1.2299,1.22973,1.22985,200.91,1.22989,1.22992,1.22975,1.22989,104.29,True
'2018-03-05T12:45:00',1.22985,1.23003,1.22979,1.22999,157.56,1.22988,1.23004,1.22982,1.23001,125.4,True
'2018-03-05T12:46:00',1.22998,1.23006,1.22998,1.23,85.53,1.23001,1.23008,1.23001,1.23002,79.3,True
'2018-03-05T12:47:00',1.23001,1.23021,1.23001,1.23021,165.21,1.23003,1.23023,1.23003,1.23023,137.96,False
'2018-03-05T12:48:00',1.2302,1.23021,1.22985,1.22985,231.09,1.23023,1.23023,1.22987,1.22987,161.09,False
'2018-03-05T12:49:00',1.22983,1.23009,1.22979,1.22984,218.84,1.22985,1.2301,1.22981,1.22987,231.02,True
'2018-03-05T12:50:00',1.22985,1.23008,1.22985,1.22994,167.74,1.22987,1.23011,1.22987,1.22995,173.98,True
'2018-03-05T12:51:00',1.22994,1.23004,1.22983,1.22999,228.24,1.22996,1.23005,1.22986,1.23002,220.92,False
'2018-03-05T12:52:00',1.23001,1.23008,1.22973,1.22984,197.0,1.23004,1.23011,1.22976,1.22988,261.21,True
'2018-03-05T12:53:00',1.22985,1.2301,1.22985,1.22995,170.83,1.22988,1.23013,1.22988,1.22999,239.32,True
'2018-03-05T12:54:00',1.22996,1.23012,1.22988,1.23009,213.93,1.22999,1.23014,1.22992,1.2301,229.99,False
'2018-03-05T12:55:00',1.23009,1.23012,1.22989,1.22996,212.31,1.23011,1.23015,1.22992,1.22999,298.46,False
'2018-03-05T12:56:00',1.22996,1.22997,1.22986,1.22989,175.37,1.22997,1.23,1.22988,1.22991,182.79,True
'2018-03-05T12:57:00',1.22987,1.22995,1.22982,1.22991,174.8,1.2299,1.22998,1.22985,1.22993,155.63,True
'2018-03-05T12:58:00',1.22992,1.23011,1.22992,1.2301,226.66,1.22993,1.23014,1.22993,1.23014,180.12,True
'2018-03-05T12:59:00',1.23013,1.23021,1.23006,1.23011,308.7,1.23014,1.23025,1.23007,1.23014,189.31,False
'2018-03-05T13:00:00',1.23016,1.23021,1.22961,1.22966,203.44,1.23019,1.23025,1.22964,1.22968,203.32,True
'2018-03-05T13:01:00',1.22968,1.22991,1.22968,1.22986,221.25,1.2297,1.22993,1.2297,1.22991,187.62,True
'2018-03-05T13:02:00',1.22987,1.23012,1.22986,1.23006,131.46,1.2299,1.23015,1.22989,1.23009,205.07,True
'2018-03-05T13:03:00',1.23007,1.2302,1.22996,1.23018,80.78,1.23009,1.23021,1.22999,1.23021,184.57,True
'2018-03-05T13:04:00',1.2302,1.23022,1.22995,1.23022,257.83,1.23022,1.23024,1.22998,1.23024,170.88,True
'2018-03-05T13:05:00',1.23022,1.23038,1.23021,1.23024,230.52,1.23023,1.23041,1.23023,1.23028,292.62,True
'2018-03-05T13:06:00',1.23024,1.23032,1.2301,1.23026,232.39,1.23028,1.23034,1.23013,1.23028,213.63,False
'2018-03-05T13:07:00',1.23027,1.23032,1.23021,1.23025,224.29,1.23028,1.23035,1.23024,1.23029,161.11,False
'2018-03-05T13:08:00',1.23025,1.2303,1.2301,1.23021,200.14,1.23029,1.23033,1.23012,1.23023,225.34,False
'2018-03-05T13:09:00',1.23022,1.23031,1.2301,1.23019,295.61,1.23024,1.23034,1.23012,1.23021,206.97,True
'2018-03-05T13:10:00',1.23019,1.23022,1.2301,1.2302,138.37,1.23021,1.23024,1.23013,1.23024,284.52,False
'2018-03-05T13:11:00',1.23021,1.23025,1.23004,1.23004,117.49,1.23022,1.23028,1.23007,1.23008,199.24,False
'2018-03-05T13:12:00',1.23006,1.23006,1.2298,1.2299,159.6,1.23008,1.23008,1.22983,1.22992,336.08,True
'2018-03-05T13:13:00',1.22991,1.23005,1.2299,1.23005,94.4,1.22993,1.23008,1.22992,1.23008,145.23,True
'2018-03-05T13:14:00',1.23005,1.2303,1.23001,1.23024,209.42,1.23007,1.23033,1.23004,1.23026,288.68,True
'2018-03-05T13:15:00',1.23022,1.23033,1.23015,1.23031,181.18,1.23025,1.23035,1.23018,1.23033,194.68,True
'2018-03-05T13:16:00',1.2303,1.23046,1.2303,1.23041,231.35,1.23032,1.23049,1.23032,1.23043,186.96,False
'2018-03-05T13:17:00',1.23041,1.23045,1.23039,1.2304,155.0,1.23043,1.23048,1.23041,1.23043,96.44,True
'2018-03-05T13:18:00',1.2304,1.2306,1.2304,1.23059,168.1,1.23043,1.23062,1.23042,1.23062,164.24,False
'2018-03-05T13:19:00',1.23059,1.23059,1.23045,1.23045,145.9,1.23062,1.23062,1.23047,1.23048,91.59,False
'2018-03-05T13:20:00',1.23045,1.23045,1.22995,1.22999,216.16,1.23047,1.23048,1.22997,1.23003,268.9,False
'2018-03-05T13:21:00',1.22998,1.23006,1.22987,1.22987,213.5,1.23001,1.23009,1.22989,1.22989,210.12,False
'2018-03-05T13:22:00',1.22989,1.22996,1.2298,1.22985,198.16,1.22991,1.22998,1.22981,1.22988,167.75,False
'2018-03-05T13:23:00',1.22985,1.22994,1.22982,1.22985,256.69,1.22987,1.22996,1.22984,1.22986,129.8,False
'2018-03-05T13:24:00',1.22984,1.22985,1.22947,1.22947,289.11,1.22985,1.22988,1.22951,1.22951,230.94,False
'2018-03-05T13:25:00',1.22948,1.22948,1.22919,1.2293,203.08,1.2295,1.22952,1.22921,1.22931,233.88,True
'2018-03-05T13:26:00',1.22929,1.22948,1.22929,1.22944,111.76,1.22931,1.2295,1.2293,1.22947,137.26,False
'2018-03-05T13:27:00',1.22944,1.22944,1.22898,1.229,209.46,1.22946,1.22946,1.229,1.22902,267.65,False
'2018-03-05T13:28:00',1.229,1.229,1.2286,1.22867,229.91,1.22903,1.22903,1.22862,1.22869,328.14,False
'2018-03-05T13:29:00',1.22865,1.22876,1.22845,1.22846,237.21,1.22869,1.22879,1.22847,1.22848,241.51,True
'2018-03-05T13:30:00',1.22845,1.22875,1.2284,1.22867,273.26,1.22847,1.22878,1.22844,1.2287,369.3,True
'2018-03-05T13:31:00',1.22868,1.22904,1.22868,1.229,170.93,1.2287,1.22906,1.22869,1.22903,234.09,False
'2018-03-05T13:32:00',1.229,1.22901,1.22892,1.22897,93.53,1.22903,1.22905,1.22894,1.229,134.92,True
'2018-03-05T13:33:00',1.22894,1.22931,1.22892,1.22915,245.43,1.22896,1.22935,1.22895,1.22918,276.22,False
'2018-03-05T13:34:00',1.22915,1.22915,1.22899,1.229,119.08,1.22918,1.22918,1.22902,1.22903,192.27,True
'2018-03-05T13:35:00',1.22903,1.22927,1.22903,1.22926,167.51,1.22905,1.2293,1.22905,1.22929,162.44,True
'2018-03-05T13:36:00',1.22929,1.22942,1.22927,1.2294,157.97,1.2293,1.22945,1.22929,1.22944,299.14,True
'2018-03-05T13:37:00',1.22941,1.22974,1.22937,1.2296,206.02,1.22944,1.22976,1.22939,1.22962,296.9,True
'2018-03-05T13:38:00',1.22961,1.2298,1.22949,1.22969,222.84,1.22964,1.22982,1.22953,1.22972,251.78,False
'2018-03-05T13:39:00',1.22969,1.22969,1.22929,1.22941,197.04,1.22972,1.22972,1.22932,1.22945,231.59,True
'2018-03-05T13:40:00',1.22943,1.22983,1.22943,1.22973,182.68,1.22945,1.22985,1.22945,1.22977,200.3,True
'2018-03-05T13:41:00',1.22973,1.22992,1.22968,1.22976,219.05,1.22977,1.22995,1.2297,1.2298,205.49,True
'2018-03-05T13:42:00',1.22976,1.22992,1.22974,1.22986,212.01,1.22978,1.22994,1.22976,1.2299,262.9,False
'2018-03-05T13:43:00',1.22986,1.22998,1.22973,1.22979,131.43,1.22988,1.23,1.22976,1.22982,231.6,True
'2018-03-05T13:44:00',1.2298,1.22988,1.22976,1.22987,147.86,1.22983,1.2299,1.22979,1.2299,228.2,True
'2018-03-05T13:45:00',1.22987,1.22989,1.22982,1.22988,80.27,1.22989,1.22991,1.22983,1.22991,116.15,True
'2018-03-05T13:46:00',1.22988,1.23003,1.22988,1.23002,78.1,1.22992,1.23005,1.22992,1.23005,132.71,True
'2018-03-05T13:47:00',1.23002,1.23025,1.23002,1.23012,198.69,1.23005,1.23029,1.23005,1.23016,220.6,True
'2018-03-05T13:48:00',1.23013,1.23024,1.23004,1.23023,154.84,1.23017,1.23025,1.23006,1.23025,217.43,False
'2018-03-05T13:49:00',1.23022,1.23028,1.23008,1.23017,148.07,1.23024,1.2303,1.2301,1.23019,151.71,True
'2018-03-05T13:50:00',1.2302,1.23033,1.23016,1.23021,182.46,1.23021,1.23037,1.23019,1.23024,236.75,False
'2018-03-05T13:51:00',1.23021,1.23033,1.2301,1.2301,159.93,1.23024,1.23037,1.23013,1.23013,318.04,True
'2018-03-05T13:52:00',1.23009,1.23042,1.23005,1.2304,214.11,1.23012,1.23045,1.23008,1.23044,214.56,False
'2018-03-05T13:53:00',1.23042,1.23042,1.23022,1.23025,165.9,1.23045,1.23045,1.23024,1.23029,155.5,False
'2018-03-05T13:54:00',1.23025,1.23027,1.23025,1.23025,169.18,1.23029,1.2303,1.23027,1.23029,101.71,False
'2018-03-05T13:55:00',1.23026,1.23047,1.23021,1.23021,151.58,1.23027,1.2305,1.23024,1.23024,261.88,False
'2018-03-05T13:56:00',1.2302,1.23027,1.2301,1.23019,172.77,1.23024,1.23028,1.23013,1.23021,256.86,False
'2018-03-05T13:57:00',1.23017,1.23018,1.22991,1.22996,278.33,1.23021,1.23021,1.22994,1.23,330.88,False
'2018-03-05T13:58:00',1.22996,1.23006,1.22965,1.22967,214.6,1.22998,1.23008,1.22969,1.22971,256.4,True
'2018-03-05T13:59:00',1.22966,1.2298,1.22965,1.22977,209.18,1.22971,1.22982,1.22969,1.22978,158.33,False
'2018-03-05T14:00:00',1.2297,1.22981,1.22953,1.22954,338.16,1.22972,1.22984,1.22956,1.22959,239.52,True
'2018-03-05T14:01:00',1.22956,1.22963,1.22928,1.22963,313.61,1.22957,1.22966,1.22932,1.22966,378.6,True
'2018-03-05T14:02:00',1.22963,1.2297,1.22957,1.2297,241.44,1.22968,1.22972,1.2296,1.22972,240.51,True
'2018-03-05T14:03:00',1.22968,1.22987,1.22966,1.22985,109.18,1.22971,1.22989,1.22969,1.22987,146.88,True
'2018-03-05T14:04:00',1.22986,1.23006,1.22986,1.22995,211.24,1.22988,1.23008,1.22987,1.22997,154.2,False
'2018-03-05T14:05:00',1.22995,1.23,1.22972,1.22985,217.48,1.22996,1.23002,1.22975,1.22987,200.19,True
'2018-03-05T14:06:00',1.22985,1.23009,1.22984,1.23005,203.86,1.22988,1.23011,1.22986,1.23009,178.02,True
'2018-03-05T14:07:00',1.23007,1.23037,1.23,1.2303,185.25,1.23009,1.2304,1.23003,1.23034,194.83,True
'2018-03-05T14:08:00',1.2303,1.23042,1.23027,1.23036,216.15,1.23034,1.23045,1.2303,1.23039,341.04,False
'2018-03-05T14:09:00',1.23035,1.23035,1.23024,1.2303,139.8,1.23037,1.23037,1.23027,1.23033,157.78,True
'2018-03-05T14:10:00',1.2303,1.23065,1.23029,1.23057,162.74,1.23032,1.23068,1.23032,1.2306,238.51,True
'2018-03-05T14:11:00',1.23057,1.23081,1.23045,1.23076,316.17,1.2306,1.23085,1.23048,1.23079,363.58,False
'2018-03-05T14:12:00',1.23076,1.23076,1.23055,1.2306,199.56,1.23079,1.23079,1.23058,1.23064,294.01,True
'2018-03-05T14:13:00',1.23061,1.23072,1.23059,1.23061,153.56,1.23064,1.23076,1.23063,1.23064,238.84,True
'2018-03-05T14:14:00',1.23061,1.23067,1.23055,1.23065,153.93,1.23063,1.2307,1.23057,1.23067,203.89,False
'2018-03-05T14:15:00',1.23064,1.23084,1.23059,1.23059,210.71,1.23068,1.23089,1.23064,1.23064,246.16,True
'2018-03-05T14:16:00',1.2306,1.23077,1.2306,1.23075,114.41,1.23063,1.2308,1.23063,1.23077,154.3,True
'2018-03-05T14:17:00',1.23075,1.23086,1.23069,1.23078,161.02,1.23078,1.23089,1.23071,1.23082,231.81,True
'2018-03-05T14:18:00',1.23078,1.23085,1.23076,1.23085,126.85,1.23083,1.23089,1.23079,1.23088,174.62,False
'2018-03-05T14:19:00',1.23084,1.23084,1.23073,1.23084,169.62,1.23086,1.23088,1.23075,1.23088,251.54,False
'2018-03-05T14:20:00',1.23084,1.23085,1.2305,1.23072,190.38,1.23086,1.23089,1.23054,1.23076,420.15,True
'2018-03-05T14:21:00',1.23072,1.23087,1.23072,1.2308,174.27,1.23076,1.23089,1.23076,1.23084,289.81,False
'2018-03-05T14:22:00',1.23082,1.23088,1.23074,1.2308,128.65,1.23084,1.2309,1.23077,1.23082,808.8,True
'2018-03-05T14:23:00',1.23081,1.23109,1.2308,1.23089,246.9,1.23083,1.23111,1.23082,1.23092,227.65,True
'2018-03-05T14:24:00',1.2309,1.23097,1.23085,1.2309,335.96,1.23092,1.231,1.23088,1.23092,277.01,False
'2018-03-05T14:25:00',1.2309,1.23099,1.23084,1.23089,286.69,1.23094,1.23103,1.23088,1.23093,268.98,True
'2018-03-05T14:26:00',1.23088,1.23114,1.23088,1.23104,307.61,1.23093,1.23117,1.23093,1.23108,301.85,True
'2018-03-05T14:27:00',1.23105,1.23124,1.23101,1.23123,281.36,1.23109,1.23127,1.23105,1.23126,317.55,False
'2018-03-05T14:28:00',1.23121,1.23121,1.23093,1.23093,199.5,1.23124,1.23124,1.23094,1.23094,205.62,True
'2018-03-05T14:29:00',1.23092,1.23102,1.23084,1.23097,257.37,1.23097,1.23104,1.23088,1.23101,211.49,True
'2018-03-05T14:30:00',1.23096,1.23101,1.23089,1.23098,248.25,1.23099,1.23105,1.23091,1.23101,232.44,False
'2018-03-05T14:31:00',1.23097,1.23098,1.23082,1.23095,210.22,1.23099,1.23102,1.23085,1.23099,247.2,False
'2018-03-05T14:32:00',1.23095,1.23095,1.23073,1.23079,195.19,1.23098,1.23098,1.23076,1.23082,137.16,False
'2018-03-05T14:33:00',1.23078,1.2309,1.23064,1.23065,236.46,1.23081,1.23092,1.23068,1.23069,184.07,True
'2018-03-05T14:34:00',1.23065,1.23085,1.23056,1.23084,237.7,1.23068,1.23089,1.23058,1.23087,181.72,False
'2018-03-05T14:35:00',1.23085,1.23087,1.23053,1.23054,340.15,1.23089,1.2309,1.23057,1.23059,354.89,True
'2018-03-05T14:36:00',1.23055,1.23067,1.23041,1.23059,257.42,1.23059,1.2307,1.23044,1.23063,251.98,False
'2018-03-05T14:37:00',1.2306,1.23062,1.2305,1.23051,199.98,1.23062,1.23064,1.23053,1.23053,148.49,True
'2018-03-05T14:38:00',1.2305,1.23062,1.2305,1.23061,213.79,1.23054,1.23065,1.23053,1.23065,236.26,False
'2018-03-05T14:39:00',1.23062,1.23062,1.23051,1.23055,189.51,1.23065,1.23065,1.23054,1.2306,228.64,True
'2018-03-05T14:40:00',1.23055,1.23087,1.23045,1.23085,320.21,1.23058,1.2309,1.23049,1.23087,357.76,True
'2018-03-05T14:41:00',1.23082,1.23093,1.2307,1.23091,229.44,1.23085,1.23095,1.23072,1.23095,256.01,False
'2018-03-05T14:42:00',1.23091,1.23093,1.23068,1.23085,313.08,1.23095,1.23095,1.23072,1.23088,327.72,False
'2018-03-05T14:43:00',1.23085,1.23085,1.23059,1.23062,226.41,1.23089,1.23089,1.23062,1.23066,293.43,True
'2018-03-05T14:44:00',1.23063,1.23072,1.23062,1.23069,182.59,1.23066,1.23074,1.23064,1.23073,164.42,False
'2018-03-05T14:45:00',1.2307,1.23075,1.23054,1.23065,219.77,1.23073,1.23078,1.23059,1.23068,132.29,True
'2018-03-05T14:46:00',1.23068,1.23076,1.23065,1.23069,192.16,1.2307,1.23079,1.23067,1.23072,137.92,False
'2018-03-05T14:47:00',1.2307,1.23075,1.23054,1.23054,177.58,1.23071,1.23077,1.23058,1.23058,148.65,False
'2018-03-05T14:48:00',1.23054,1.23056,1.23035,1.23039,243.9,1.23058,1.23058,1.23038,1.23041,232.88,True
'2018-03-05T14:49:00',1.23039,1.23045,1.23039,1.23045,79.72,1.23043,1.23049,1.23043,1.23048,156.95,True
'2018-03-05T14:50:00',1.23045,1.23061,1.23038,1.23061,117.35,1.23047,1.23065,1.2304,1.23065,133.78,True
'2018-03-05T14:51:00',1.23061,1.23081,1.23061,1.23077,155.89,1.23064,1.23084,1.23064,1.23081,259.51,True
'2018-03-05T14:52:00',1.23077,1.23088,1.23076,1.23079,130.24,1.2308,1.23091,1.23079,1.23081,120.8,False
'2018-03-05T14:53:00',1.23077,1.23079,1.23069,1.2307,272.55,1.23081,1.23081,1.23073,1.23074,279.54,True
'2018-03-05T14:54:00',1.2307,1.23081,1.23065,1.23076,229.36,1.23074,1.23085,1.23068,1.23077,211.79,True
'2018-03-05T14:55:00',1.23075,1.23116,1.23075,1.23116,188.23,1.23076,1.2312,1.23076,1.2312,225.17,False
'2018-03-05T14:56:00',1.23116,1.23121,1.231,1.23102,285.97,1.2312,1.23124,1.23104,1.23104,245.24,False
'2018-03-05T14:57:00',1.231,1.23105,1.23095,1.23096,197.7,1.23104,1.23108,1.23099,1.23099,183.47,True
'2018-03-05T14:58:00',1.23096,1.23103,1.23094,1.23102,141.07,1.231,1.23107,1.23097,1.23104,150.21,False
'2018-03-05T14:59:00',1.23101,1.23101,1.23069,1.23081,210.4,1.23105,1.23105,1.23071,1.23085,195.86,False
'2018-03-05T15:00:00',1.2308,1.23089,1.23067,1.23069,239.31,1.23084,1.23091,1.2307,1.23073,142.0,False
'2018-03-05T15:01:00',1.23069,1.23069,1.2304,1.23046,288.01,1.23074,1.23074,1.23044,1.2305,276.14,True
'2018-03-05T15:02:00',1.23046,1.23066,1.23045,1.23066,227.59,1.2305,1.23071,1.23049,1.2307,343.49,True
'2018-03-05T15:03:00',1.23067,1.23072,1.23045,1.23068,318.18,1.23069,1.23075,1.23049,1.23073,326.58,True
'2018-03-05T15:04:00',1.23071,1.23076,1.23064,1.23071,232.63,1.23074,1.2308,1.23069,1.23075,307.12,False
'2018-03-05T15:05:00',1.23071,1.23071,1.23025,1.2303,398.02,1.23075,1.23075,1.23029,1.23034,332.43,True
'2018-03-05T15:06:00',1.23029,1.23054,1.2302,1.23048,413.07,1.23032,1.23058,1.23022,1.23049,248.15,False
'2018-03-05T15:07:00',1.23046,1.23061,1.23038,1.23045,346.82,1.23048,1.23064,1.23042,1.2305,208.02,False
'2018-03-05T15:08:00',1.23045,1.23052,1.23036,1.23036,112.85,1.23049,1.23055,1.23039,1.23039,165.05,True
'2018-03-05T15:09:00',1.23035,1.23049,1.23035,1.23045,243.8,1.23039,1.23053,1.23037,1.23048,282.01,True
'2018-03-05T15:10:00',1.23045,1.23059,1.23037,1.23055,222.37,1.23049,1.23062,1.23039,1.23058,209.49,True
'2018-03-05T15:11:00',1.23058,1.23071,1.23058,1.23059,322.69,1.23059,1.23074,1.23059,1.23063,231.7,False
'2018-03-05T15:12:00',1.23059,1.23059,1.23028,1.23033,294.62,1.23063,1.23063,1.23032,1.23038,326.29,True
'2018-03-05T15:13:00',1.23034,1.23085,1.23034,1.23083,243.17,1.23038,1.23089,1.23038,1.23087,260.53,False
'2018-03-05T15:14:00',1.23082,1.23083,1.23069,1.23082,340.6,1.23084,1.23086,1.23071,1.23083,222.7,False
'2018-03-05T15:15:00',1.23078,1.23084,1.23065,1.23079,346.14,1.2308,1.23086,1.23069,1.23083,262.73,False
'2018-03-05T15:16:00',1.23079,1.23086,1.23064,1.23077,374.76,1.23081,1.2309,1.23067,1.23082,204.92,True
'2018-03-05T15:17:00',1.23079,1.23083,1.2307,1.23079,191.63,1.23082,1.23086,1.23073,1.2308,197.15,False
'2018-03-05T15:18:00',1.23078,1.23084,1.23074,1.23076,226.19,1.23081,1.23086,1.23077,1.23079,231.74,False
'2018-03-05T15:19:00',1.23076,1.23077,1.23054,1.2307,303.12,1.2308,1.2308,1.23058,1.23074,341.56,True
'2018-03-05T15:20:00',1.23072,1.23101,1.23069,1.23099,224.39,1.23073,1.23104,1.23073,1.23104,207.06,True
'2018-03-05T15:21:00',1.23097,1.23106,1.23091,1.23106,193.58,1.23101,1.2311,1.23095,1.23109,245.51,True
'2018-03-05T15:22:00',1.23105,1.23121,1.23105,1.23121,175.38,1.23109,1.23125,1.23108,1.23125,215.9,True
'2018-03-05T15:23:00',1.23123,1.23177,1.23122,1.23174,391.16,1.23125,1.2318,1.23125,1.23176,428.52,False
'2018-03-05T15:24:00',1.23173,1.23175,1.23157,1.23167,364.94,1.23178,1.23179,1.2316,1.2317,239.85,True
'2018-03-05T15:25:00',1.23167,1.23194,1.23164,1.2318,317.51,1.23169,1.23195,1.23166,1.23183,246.89,True
'2018-03-05T15:26:00',1.23181,1.23198,1.23171,1.23186,319.75,1.23182,1.232,1.23175,1.23188,190.98,False
'2018-03-05T15:27:00',1.23186,1.23188,1.2318,1.23185,182.83,1.23189,1.23189,1.23182,1.23188,180.46,False
'2018-03-05T15:28:00',1.23186,1.23196,1.23176,1.23179,203.05,1.23188,1.23198,1.23179,1.23181,155.91,True
'2018-03-05T15:29:00',1.23178,1.23198,1.23173,1.23189,282.06,1.23182,1.23199,1.23175,1.23191,193.27,False
'2018-03-05T15:30:00',1.2319,1.23198,1.2317,1.23187,310.55,1.23193,1.23201,1.23173,1.2319,233.4,False
'2018-03-05T15:31:00',1.23186,1.23186,1.23169,1.23169,394.36,1.23189,1.23189,1.2317,1.23173,223.23,False
'2018-03-05T15:32:00',1.23169,1.2317,1.23149,1.23149,384.09,1.23172,1.23172,1.23151,1.23151,233.66,False
'2018-03-05T15:33:00',1.23149,1.23155,1.23105,1.23115,423.36,1.23151,1.23156,1.23108,1.23119,332.37,False
'2018-03-05T15:34:00',1.23114,1.23128,1.23105,1.23113,372.84,1.23119,1.23132,1.23108,1.23117,250.04,False
'2018-03-05T15:35:00',1.23113,1.23114,1.23084,1.23088,335.76,1.23115,1.23117,1.23087,1.23091,259.71,True
'2018-03-05T15:36:00',1.23088,1.23099,1.23081,1.23091,299.46,1.23091,1.231,1.23084,1.23094,237.47,False
'2018-03-05T15:37:00',1.23089,1.23093,1.23056,1.23074,312.69,1.23092,1.23097,1.23059,1.23076,176.21,True
'2018-03-05T15:38:00',1.23075,1.23091,1.23071,1.23085,249.86,1.23077,1.23094,1.23074,1.2309,179.79,True
'2018-03-05T15:39:00',1.23086,1.23116,1.23084,1.2311,290.95,1.23089,1.23119,1.23086,1.23114,218.41,False
'2018-03-05T15:40:00',1.23111,1.23111,1.23073,1.2309,326.81,1.23113,1.23113,1.23075,1.23091,230.23,False
'2018-03-05T15:41:00',1.2309,1.2309,1.23069,1.23069,262.42,1.23092,1.23093,1.23072,1.23072,210.16,False
'2018-03-05T15:42:00',1.23066,1.23067,1.23045,1.23064,295.19,1.23067,1.2307,1.23049,1.23068,266.84,True
'2018-03-05T15:43:00',1.23064,1.23086,1.23064,1.23076,323.21,1.23068,1.23091,1.23068,1.23081,214.14,True
'2018-03-05T15:44:00',1.23076,1.23103,1.2307,1.23102,335.33,1.23078,1.23105,1.23073,1.23105,260.17,True
'2018-03-05T15:45:00',1.23102,1.2311,1.23102,1.23104,250.73,1.23106,1.23114,1.23104,1.23107,257.35,False
'2018-03-05T15:46:00',1.23106,1.23113,1.23096,1.23102,311.46,1.23108,1.23117,1.23098,1.23103,243.82,True
'2018-03-05T15:47:00',1.23099,1.23115,1.23075,1.2311,291.11,1.23102,1.23118,1.23077,1.23112,237.91,True
'2018-03-05T15:48:00',1.2311,1.23136,1.2311,1.23125,315.15,1.23113,1.23139,1.23113,1.23129,246.72,True
'2018-03-05T15:49:00',1.23126,1.23146,1.23116,1.23141,260.66,1.23129,1.23149,1.23119,1.23142,268.0,True
'2018-03-05T15:50:00',1.23141,1.23163,1.23129,1.23157,233.1,1.23143,1.23166,1.23133,1.2316,295.76,True
'2018-03-05T15:51:00',1.23157,1.23175,1.23157,1.23174,235.3,1.23162,1.23178,1.2316,1.23175,267.52,True
'2018-03-05T15:52:00',1.23173,1.23192,1.23173,1.23184,275.9,1.23176,1.23195,1.23176,1.23185,339.64,True
'2018-03-05T15:53:00',1.23184,1.23193,1.23176,1.23192,255.53,1.23186,1.23194,1.23179,1.23194,210.75,False
'2018-03-05T15:54:00',1.23191,1.23196,1.23185,1.23187,280.14,1.23194,1.23198,1.23189,1.23191,256.76,True
'2018-03-05T15:55:00',1.23189,1.2323,1.23189,1.2322,255.33,1.23192,1.23233,1.23192,1.23224,283.36,False
'2018-03-05T15:56:00',1.23222,1.23228,1.23181,1.23185,318.75,1.23225,1.2323,1.23184,1.23188,244.53,True
'2018-03-05T15:57:00',1.23186,1.23191,1.23165,1.23185,255.87,1.23188,1.23195,1.23168,1.23189,198.31,True
'2018-03-05T15:58:00',1.23186,1.23228,1.23182,1.23223,301.7,1.23188,1.2323,1.23184,1.23225,219.11,True
'2018-03-05T15:59:00',1.23223,1.23237,1.23216,1.23236,341.14,1.23226,1.23242,1.23221,1.23241,357.94,True
'2018-03-05T16:00:00',1.2323,1.23276,1.23224,1.23246,358.89,1.23234,1.2328,1.23226,1.2325,443.09,True
'2018-03-05T16:01:00',1.23246,1.23285,1.23246,1.23285,301.69,1.2325,1.23289,1.2325,1.23289,355.32,False
'2018-03-05T16:02:00',1.23285,1.23286,1.23261,1.23262,367.17,1.23288,1.23289,1.23265,1.23266,368.23,False
'2018-03-05T16:03:00',1.2326,1.2326,1.23237,1.23238,428.44,1.23261,1.23262,1.2324,1.23241,380.78,True
'2018-03-05T16:04:00',1.23239,1.23253,1.23229,1.23249,442.79,1.23241,1.23257,1.23234,1.23251,289.61,False
'2018-03-05T16:05:00',1.2325,1.2325,1.23223,1.23223,368.32,1.23251,1.23254,1.23225,1.23225,276.51,False
'2018-03-05T16:06:00',1.23223,1.23224,1.232,1.23206,412.55,1.23224,1.23228,1.23204,1.2321,367.45,True
'2018-03-05T16:07:00',1.23208,1.23225,1.23188,1.23207,342.25,1.23211,1.23227,1.23192,1.2321,359.85,False
'2018-03-05T16:08:00',1.2321,1.23217,1.23197,1.23198,275.6,1.23211,1.23221,1.23201,1.23202,191.24,False
'2018-03-05T16:09:00',1.23198,1.23203,1.2317,1.23172,313.67,1.23202,1.23206,1.23173,1.23176,291.22,False
'2018-03-05T16:10:00',1.23167,1.23168,1.23152,1.23158,393.45,1.2317,1.2317,1.23156,1.23161,277.65,False
'2018-03-05T16:11:00',1.23158,1.23158,1.23138,1.2315,331.31,1.23161,1.23162,1.23141,1.23153,213.71,False
'2018-03-05T16:12:00',1.23149,1.23156,1.2314,1.23148,339.86,1.23152,1.2316,1.23143,1.2315,196.0,True
'2018-03-05T16:13:00',1.23148,1.23169,1.23148,1.23163,267.27,1.23149,1.23173,1.23149,1.23167,185.9,False
'2018-03-05T16:14:00',1.23162,1.23165,1.23137,1.23151,327.65,1.23166,1.23168,1.23141,1.23154,280.68,False
'2018-03-05T16:15:00',1.23148,1.2316,1.23128,1.23132,281.89,1.23152,1.23163,1.23131,1.23135,272.5,True
'2018-03-05T16:16:00',1.23132,1.23148,1.23129,1.23145,329.62,1.23135,1.2315,1.23132,1.23146,248.88,False
'2018-03-05T16:17:00',1.23145,1.23149,1.23138,1.23143,180.84,1.23147,1.23151,1.23141,1.23145,226.87,False
'2018-03-05T16:18:00',1.23141,1.23141,1.23123,1.23128,288.98,1.23144,1.23144,1.23127,1.23132,293.07,True
'2018-03-05T16:19:00',1.23131,1.23149,1.23129,1.23132,190.05,1.23133,1.23152,1.23132,1.23135,291.64,True
'2018-03-05T16:20:00',1.2313,1.23147,1.23123,1.23147,193.07,1.23133,1.2315,1.23127,1.2315,307.29,True
'2018-03-05T16:21:00',1.23145,1.23173,1.23145,1.23167,244.07,1.2315,1.23175,1.23148,1.23169,237.64,True
'2018-03-05T16:22:00',1.23166,1.23176,1.23164,1.23167,288.56,1.23169,1.23178,1.23168,1.2317,214.59,False
'2018-03-05T16:23:00',1.23167,1.23169,1.23153,1.23159,258.58,1.2317,1.23172,1.23157,1.2316,203.22,True
'2018-03-05T16:24:00',1.23159,1.23179,1.23158,1.23166,164.49,1.23161,1.23181,1.23161,1.23168,250.53,True
'2018-03-05T16:25:00',1.23166,1.23177,1.23166,1.23173,123.48,1.23168,1.2318,1.23168,1.23176,222.78,False
'2018-03-05T16:26:00',1.23171,1.23178,1.23159,1.23167,169.08,1.23172,1.23182,1.2316,1.23169,409.89,False
'2018-03-05T16:27:00',1.23167,1.23167,1.2314,1.23146,245.05,1.23169,1.23169,1.23142,1.23148,376.77,True
'2018-03-05T16:28:00',1.23145,1.23155,1.23142,1.23155,142.38,1.23147,1.23157,1.23144,1.23157,292.08,True
'2018-03-05T16:29:00',1.23155,1.23204,1.23155,1.23191,256.23,1.23158,1.23205,1.23158,1.23193,385.77,True
'2018-03-05T16:30:00',1.23188,1.23199,1.23177,1.23193,243.31,1.23191,1.23201,1.23179,1.23194,439.93,False
'2018-03-05T16:31:00',1.23193,1.23215,1.23175,1.23175,241.85,1.23194,1.23218,1.23178,1.23178,421.2,True
'2018-03-05T16:32:00',1.23175,1.23188,1.23175,1.23176,133.82,1.23178,1.23189,1.23177,1.23178,129.41,False
'2018-03-05T16:33:00',1.23175,1.23175,1.2315,1.23151,222.1,1.2318,1.2318,1.23153,1.23155,230.34,False
'2018-03-05T16:34:00',1.23152,1.23152,1.23108,1.23119,295.99,1.23154,1.23155,1.2311,1.23121,251.19,True
'2018-03-05T16:35:00',1.23121,1.23185,1.23121,1.23162,324.93,1.23122,1.23189,1.23122,1.23166,327.06,False
'2018-03-05T16:36:00',1.23162,1.23166,1.23104,1.23117,542.67,1.23166,1.23169,1.23108,1.23122,452.17,True
'2018-03-05T16:37:00',1.23118,1.23142,1.2311,1.23121,360.82,1.23123,1.23145,1.23113,1.23123,355.51,False
'2018-03-05T16:38:00',1.2312,1.23132,1.23112,1.23114,286.04,1.23124,1.23136,1.23115,1.23116,351.12,False
'2018-03-05T16:39:00',1.23116,1.23139,1.23099,1.23112,287.08,1.23119,1.23143,1.231,1.23113,399.58,True
'2018-03-05T16:40:00',1.23111,1.23156,1.23104,1.23156,257.76,1.23114,1.23157,1.23107,1.23157,358.79,True
'2018-03-05T16:41:00',1.23154,1.23192,1.23154,1.23172,257.98,1.23156,1.23194,1.23156,1.23174,267.62,True
'2018-03-05T16:42:00',1.23172,1.23204,1.23171,1.23202,385.8,1.23174,1.23208,1.23173,1.23206,264.33,True
'2018-03-05T16:43:00',1.23201,1.23243,1.23201,1.23243,285.46,1.23204,1.23246,1.23204,1.23244,360.39,True
'2018-03-05T16:44:00',1.23242,1.2328,1.2323,1.2328,274.77,1.23244,1.23283,1.23233,1.23283,315.75,False
'2018-03-05T16:45:00',1.2328,1.23281,1.23248,1.23258,269.8,1.23283,1.23283,1.2325,1.23261,289.53,False
'2018-03-05T16:46:00',1.23257,1.23265,1.23237,1.23249,185.07,1.23258,1.23267,1.2324,1.23252,288.64,True
'2018-03-05T16:47:00',1.23249,1.23258,1.23233,1.23255,213.01,1.23252,1.2326,1.23236,1.23259,263.34,False
'2018-03-05T16:48:00',1.23255,1.23255,1.23235,1.23244,268.97,1.23257,1.23258,1.23239,1.23248,260.59,True
'2018-03-05T16:49:00',1.23245,1.23257,1.23243,1.23252,229.94,1.23249,1.23259,1.23247,1.23256,263.93,True
'2018-03-05T16:50:00',1.23252,1.23288,1.23249,1.23287,307.76,1.23256,1.2329,1.23253,1.2329,353.09,True
'2018-03-05T16:51:00',1.23287,1.23294,1.23275,1.23291,212.15,1.23289,1.23298,1.2328,1.23295,251.8,False
'2018-03-05T16:52:00',1.2329,1.2329,1.23253,1.23264,235.81,1.23295,1.23295,1.23256,1.23267,267.55,False
'2018-03-05T16:53:00',1.23262,1.23264,1.23243,1.23255,237.79,1.23267,1.23268,1.23246,1.23258,232.66,False
'2018-03-05T16:54:00',1.23253,1.23271,1.23223,1.23223,364.79,1.23257,1.23272,1.23226,1.23228,288.96,True
'2018-03-05T16:55:00',1.23225,1.23247,1.23215,1.23247,324.72,1.23227,1.23249,1.23218,1.23249,290.96,False
'2018-03-05T16:56:00',1.23245,1.23245,1.23221,1.23221,262.05,1.23249,1.23249,1.23224,1.23224,173.98,True
'2018-03-05T16:57:00',1.23221,1.23248,1.23212,1.23235,331.74,1.23223,1.23252,1.23214,1.2324,267.62,True
'2018-03-05T16:58:00',1.23234,1.23275,1.23225,1.23271,392.57,1.23238,1.23279,1.23228,1.23272,338.65,True
'2018-03-05T16:59:00',1.23268,1.23285,1.2326,1.23272,446.33,1.23269,1.23288,1.23263,1.23276,353.8,True
'2018-03-05T17:00:00',1.23274,1.23297,1.23274,1.23286,350.51,1.23277,1.23299,1.23277,1.23288,456.81,False
'2018-03-05T17:01:00',1.23285,1.23288,1.23245,1.23258,297.04,1.23287,1.2329,1.23248,1.23262,261.88,False
'2018-03-05T17:02:00',1.23259,1.23265,1.23241,1.23245,310.47,1.23262,1.23269,1.23244,1.23247,262.27,False
'2018-03-05T17:03:00',1.23244,1.23248,1.23217,1.23219,259.44,1.23247,1.2325,1.23221,1.23222,217.66,False
'2018-03-05T17:04:00',1.23219,1.23228,1.23209,1.23213,289.12,1.23222,1.2323,1.23213,1.23216,267.76,True
'2018-03-05T17:05:00',1.23211,1.23224,1.23202,1.23221,284.37,1.23214,1.23226,1.23207,1.23223,378.32,True
'2018-03-05T17:06:00',1.23219,1.23232,1.23214,1.23224,212.48,1.23222,1.23234,1.23217,1.23226,236.62,True
'2018-03-05T17:07:00',1.23223,1.23259,1.23223,1.23228,222.65,1.23225,1.23263,1.23225,1.2323,214.93,True
'2018-03-05T17:08:00',1.23229,1.23245,1.23218,1.23243,341.21,1.2323,1.23249,1.23223,1.23248,243.49,True
'2018-03-05T17:09:00',1.23244,1.23289,1.2323,1.23286,403.87,1.23247,1.23293,1.23233,1.2329,290.06,False
'2018-03-05T17:10:00',1.2329,1.23292,1.23275,1.23286,211.14,1.23294,1.23295,1.23278,1.2329,334.41,False
'2018-03-05T17:11:00',1.23288,1.23288,1.23271,1.2328,202.04,1.2329,1.2329,1.23272,1.23282,296.7,True
'2018-03-05T17:12:00',1.23279,1.23304,1.23271,1.23295,406.88,1.23281,1.23309,1.23273,1.23298,335.76,False
'2018-03-05T17:13:00',1.23294,1.23304,1.23284,1.23292,295.34,1.23298,1.23307,1.23286,1.23294,263.27,True
'2018-03-05T17:14:00',1.23289,1.23306,1.23274,1.23294,237.58,1.23294,1.23309,1.23279,1.23296,276.32,True
'2018-03-05T17:15:00',1.23295,1.23328,1.23289,1.23326,338.61,1.23298,1.23331,1.23292,1.2333,377.47,False
'2018-03-05T17:16:00',1.23328,1.23342,1.23292,1.23307,387.05,1.2333,1.23345,1.23295,1.2331,288.48,False
'2018-03-05T17:17:00',1.23307,1.23321,1.23274,1.23279,279.97,1.23312,1.23323,1.23276,1.2328,255.89,True
'2018-03-05T17:18:00',1.23278,1.23298,1.23273,1.23294,339.43,1.2328,1.23302,1.23276,1.23296,319.31,True
'2018-03-05T17:19:00',1.23292,1.23326,1.23275,1.23326,316.25,1.23294,1.23329,1.23278,1.23328,244.67,True
'2018-03-05T17:20:00',1.23324,1.23359,1.23322,1.23347,331.06,1.23327,1.23361,1.23326,1.23348,317.42,True
'2018-03-05T17:21:00',1.23348,1.23367,1.23345,1.23352,299.24,1.23349,1.2337,1.23347,1.23356,336.14,False
'2018-03-05T17:22:00',1.23351,1.23351,1.23333,1.23344,350.47,1.23355,1.23355,1.23336,1.23347,342.75,True
'2018-03-05T17:23:00',1.23344,1.23385,1.23334,1.23381,344.21,1.23346,1.23389,1.23337,1.23385,363.92,True
'2018-03-05T17:24:00',1.23382,1.2343,1.23378,1.23425,439.55,1.23387,1.23433,1.23381,1.23429,409.88,True
'2018-03-05T17:25:00',1.23425,1.23451,1.2342,1.23448,404.42,1.23428,1.23454,1.23423,1.23453,398.74,True
'2018-03-05T17:26:00',1.23449,1.23472,1.23433,1.23458,410.04,1.23452,1.23474,1.23436,1.23462,448.64,True
'2018-03-05T17:27:00',1.23459,1.23485,1.23453,1.23473,346.06,1.23463,1.23489,1.23455,1.23474,343.21,True
'2018-03-05T17:28:00',1.23473,1.23487,1.23469,1.23479,187.69,1.23474,1.23488,1.23471,1.23481,324.63,False
'2018-03-05T17:29:00',1.23478,1.23481,1.23427,1.23436,352.98,1.23482,1.23483,1.23429,1.23439,414.08,False
'2018-03-05T17:30:00',1.23435,1.23436,1.23421,1.23423,275.05,1.23436,1.23438,1.23423,1.23427,285.15,False
'2018-03-05T17:31:00',1.23424,1.23431,1.23412,1.23413,304.68,1.23428,1.23433,1.23415,1.23415,300.64,False
'2018-03-05T17:32:00',1.23412,1.23432,1.23411,1.23411,306.5,1.23415,1.23435,1.23413,1.23415,341.98,True
'2018-03-05T17:33:00',1.23413,1.23429,1.23412,1.23419,236.66,1.23415,1.23431,1.23415,1.23421,215.81,False
'2018-03-05T17:34:00',1.23421,1.23426,1.23381,1.23389,184.7,1.23423,1.23428,1.23383,1.23391,237.89,False
'2018-03-05T17:35:00',1.23387,1.23389,1.23372,1.23388,247.2,1.23389,1.23393,1.23376,1.23392,293.59,False
'2018-03-05T17:36:00',1.23388,1.23393,1.23377,1.2338,185.38,1.23392,1.23395,1.2338,1.23382,174.07,True
'2018-03-05T17:37:00',1.23379,1.23399,1.23379,1.2339,236.67,1.23382,1.23401,1.23382,1.23393,221.42,False
'2018-03-05T17:38:00',1.23389,1.23391,1.23369,1.23386,220.55,1.23392,1.23393,1.23372,1.23389,206.08,False
'2018-03-05T17:39:00',1.23386,1.23403,1.23383,1.23385,215.16,1.23388,1.23405,1.23384,1.23388,237.88,False
'2018-03-05T17:40:00',1.23385,1.23385,1.23353,1.23355,194.15,1.23389,1.23389,1.23355,1.23358,288.1,True
'2018-03-05T17:41:00',1.23355,1.23369,1.23344,1.23358,187.4,1.23359,1.23373,1.23347,1.23362,276.19,False
'2018-03-05T17:42:00',1.23358,1.23364,1.23347,1.23347,219.71,1.2336,1.23368,1.2335,1.2335,212.88,False
'2018-03-05T17:43:00',1.23348,1.23348,1.23325,1.23328,251.72,1.23351,1.23351,1.23328,1.2333,159.65,False
'2018-03-05T17:44:00',1.23329,1.23334,1.23317,1.23327,248.88,1.23331,1.23338,1.23319,1.23329,219.86,True
'2018-03-05T17:45:00',1.23328,1.23338,1.23323,1.23327,211.76,1.23331,1.23341,1.23327,1.23331,288.43,True
'2018-03-05T17:46:00',1.23328,1.23346,1.23323,1.23339,259.62,1.23331,1.23348,1.23325,1.23341,199.88,True
'2018-03-05T17:47:00',1.23339,1.23372,1.23333,1.23369,305.94,1.2334,1.23374,1.23335,1.23373,347.83,False
'2018-03-05T17:48:00',1.2337,1.23376,1.23359,1.23362,296.2,1.23372,1.23378,1.23362,1.23363,249.41,True
'2018-03-05T17:49:00',1.23362,1.23377,1.23357,1.23367,368.29,1.23364,1.23379,1.2336,1.23369,209.42,False
'2018-03-05T17:50:00',1.23367,1.23372,1.23356,1.23361,307.44,1.23369,1.23373,1.23359,1.23363,197.66,True
'2018-03-05T17:51:00',1.23361,1.23366,1.23351,1.23362,270.96,1.23362,1.23367,1.23353,1.23363,219.66,True
'2018-03-05T17:52:00',1.23362,1.23376,1.23362,1.23363,344.61,1.23365,1.23378,1.23364,1.23365,264.75,False
'2018-03-05T17:53:00',1.23363,1.23363,1.23333,1.23343,237.5,1.23365,1.23366,1.23336,1.23345,263.78,True
'2018-03-05T17:54:00',1.23345,1.23353,1.23341,1.23351,296.11,1.23346,1.23356,1.23344,1.23355,228.67,False
'2018-03-05T17:55:00',1.23352,1.23354,1.23345,1.23347,243.6,1.23354,1.23357,1.23347,1.23349,225.35,False
'2018-03-05T17:56:00',1.23346,1.23356,1.23331,1.23331,232.4,1.23347,1.23359,1.23333,1.23334,261.87,False
'2018-03-05T17:57:00',1.23331,1.23331,1.23301,1.23304,270.72,1.23333,1.23334,1.23303,1.23307,246.62,True
'2018-03-05T17:58:00',1.23305,1.23313,1.23302,1.23313,280.56,1.23307,1.23317,1.23304,1.23317,299.92,False
'2018-03-05T17:59:00',1.23315,1.23315,1.23289,1.23289,292.68,1.23317,1.23317,1.23291,1.23294,268.25,True
'2018-03-05T18:00:00',1.23294,1.23306,1.23286,1.23298,347.8,1.23295,1.2331,1.23288,1.233,235.71,False
'2018-03-05T18:01:00',1.23297,1.23297,1.23287,1.23293,170.99,1.23301,1.23301,1.23289,1.23295,194.57,True
'2018-03-05T18:02:00',1.23291,1.23299,1.23282,1.23294,194.59,1.23294,1.233,1.23284,1.23298,276.83,True
'2018-03-05T18:03:00',1.23294,1.23304,1.23294,1.23302,124.65,1.23298,1.23306,1.23297,1.23304,145.25,False
'2018-03-05T18:04:00',1.23302,1.23303,1.23271,1.23272,250.93,1.23304,1.23305,1.23273,1.23275,274.26,True
'2018-03-05T18:05:00',1.23272,1.23304,1.23272,1.23303,217.0,1.23274,1.23307,1.23274,1.23305,217.05,True
'2018-03-05T18:06:00',1.23303,1.23307,1.23298,1.23307,88.86,1.23306,1.2331,1.23301,1.23309,254.08,True
'2018-03-05T18:07:00',1.23307,1.23325,1.23307,1.23322,163.02,1.2331,1.23327,1.23309,1.23326,275.2,False
'2018-03-05T18:08:00',1.23319,1.23319,1.2326,1.2326,300.24,1.23321,1.23321,1.23263,1.23264,319.23,False
'2018-03-05T18:09:00',1.23264,1.23264,1.23229,1.23257,291.25,1.23266,1.23267,1.23232,1.23262,233.54,True
'2018-03-05T18:10:00',1.23257,1.23273,1.23256,1.23272,201.37,1.23262,1.23276,1.23259,1.23275,384.21,False
'2018-03-05T18:11:00',1.23273,1.23273,1.2324,1.23242,332.6,1.23274,1.23274,1.23242,1.23243,177.7,True
'2018-03-05T18:12:00',1.23242,1.23251,1.23237,1.23243,254.44,1.23244,1.23254,1.23239,1.23246,208.11,True
'2018-03-05T18:13:00',1.23245,1.23264,1.23243,1.23262,252.63,1.23247,1.23268,1.23245,1.23266,176.53,True
'2018-03-05T18:14:00',1.23264,1.23279,1.23262,1.23273,161.0,1.23267,1.23282,1.23265,1.23277,213.13,False
'2018-03-05T18:15:00',1.23272,1.2328,1.23256,1.23263,192.95,1.23273,1.23282,1.2326,1.23264,214.31,True
'2018-03-05T18:16:00',1.23262,1.23279,1.23262,1.23274,232.33,1.23266,1.23282,1.23264,1.23276,314.32,True
'2018-03-05T18:17:00',1.23273,1.23292,1.23272,1.23283,164.17,1.23276,1.23295,1.23274,1.23286,267.24,True
'2018-03-05T18:18:00',1.23282,1.23291,1.23279,1.23291,128.92,1.23286,1.23294,1.23282,1.23294,154.99,False
'2018-03-05T18:19:00',1.23291,1.23291,1.23272,1.23272,131.8,1.23293,1.23293,1.23275,1.23275,161.04,True
'2018-03-05T18:20:00',1.23272,1.23303,1.23272,1.23295,184.26,1.23276,1.23307,1.23275,1.23299,205.19,True
'2018-03-05T18:21:00',1.23296,1.23324,1.23287,1.23322,277.81,1.23299,1.23326,1.2329,1.23326,238.07,True
'2018-03-05T18:22:00',1.23323,1.23364,1.23323,1.23362,346.99,1.23326,1.23368,1.23326,1.23366,321.8,True
'2018-03-05T18:23:00',1.23362,1.23403,1.23351,1.23382,362.92,1.23365,1.23406,1.23355,1.23386,348.32,False
'2018-03-05T18:24:00',1.23382,1.23383,1.2334,1.2334,276.3,1.23386,1.23386,1.23342,1.23343,218.5,False
'2018-03-05T18:25:00',1.2334,1.23345,1.23306,1.23307,258.73,1.23343,1.23346,1.23307,1.23309,167.84,True
'2018-03-05T18:26:00',1.23307,1.23325,1.23305,1.23319,215.55,1.23308,1.23326,1.23307,1.23322,176.46,False
'2018-03-05T18:27:00',1.23319,1.23321,1.23276,1.23282,294.36,1.23322,1.23323,1.23279,1.23285,263.23,True
'2018-03-05T18:28:00',1.23284,1.233,1.23284,1.23288,241.97,1.23286,1.23304,1.23286,1.23292,193.1,False
'2018-03-05T18:29:00',1.23288,1.233,1.23282,1.23287,182.7,1.23293,1.23302,1.23285,1.2329,201.16,True
'2018-03-05T18:30:00',1.23287,1.23333,1.23287,1.2332,309.53,1.23289,1.23337,1.23289,1.23323,229.76,True
'2018-03-05T18:31:00',1.2332,1.23332,1.23305,1.23321,262.86,1.23321,1.23335,1.23308,1.23324,214.34,False
'2018-03-05T18:32:00',1.23321,1.23331,1.23292,1.23296,289.14,1.23325,1.23336,1.23297,1.23301,253.21,False
'2018-03-05T18:33:00',1.23296,1.23296,1.23274,1.23281,304.12,1.23299,1.23299,1.23277,1.23282,218.79,False
'2018-03-05T18:34:00',1.2328,1.23285,1.23255,1.23264,244.87,1.23283,1.23287,1.23258,1.23267,270.56,True
'2018-03-05T18:35:00',1.23266,1.23278,1.23256,1.23264,301.13,1.2327,1.2328,1.2326,1.23268,240.46,True
'2018-03-05T18:36:00',1.23263,1.23273,1.23261,1.23272,183.76,1.23265,1.23277,1.23264,1.23275,193.27,True
'2018-03-05T18:37:00',1.23271,1.23294,1.23271,1.23288,150.94,1.23274,1.23298,1.23274,1.23291,183.02,False
'2018-03-05T18:38:00',1.23287,1.23296,1.2327,1.2327,170.13,1.23291,1.23299,1.23273,1.23274,239.91,False
'2018-03-05T18:39:00',1.23272,1.23279,1.23267,1.23267,143.94,1.23275,1.2328,1.23269,1.23271,88.53,True
'2018-03-05T18:40:00',1.23268,1.23299,1.23267,1.23298,157.62,1.23271,1.23301,1.23269,1.233,159.18,False
'2018-03-05T18:41:00',1.23298,1.23298,1.23281,1.23284,131.05,1.23301,1.23301,1.23284,1.23288,197.96,False
'2018-03-05T18:42:00',1.23286,1.23292,1.23265,1.23269,148.5,1.23288,1.23294,1.23268,1.23274,141.47,False
'2018-03-05T18:43:00',1.23268,1.23268,1.23253,1.23261,211.48,1.2327,1.2327,1.23256,1.23265,195.48,False
'2018-03-05T18:44:00',1.23262,1.23264,1.23247,1.23248,156.84,1.23264,1.23267,1.2325,1.23252,207.28,True
'2018-03-05T18:45:00',1.23247,1.23264,1.23245,1.23263,126.89,1.23251,1.23266,1.23247,1.23266,150.85,True
'2018-03-05T18:46:00',1.23264,1.23285,1.23264,1.23281,236.0,1.23267,1.23288,1.23267,1.23284,190.81,True
'2018-03-05T18:47:00',1.23281,1.23293,1.23281,1.23289,144.21,1.23285,1.23297,1.23285,1.2329,152.7,False
'2018-03-05T18:48:00',1.23289,1.23289,1.23276,1.23282,133.35,1.23291,1.23291,1.23279,1.23286,166.83,False
'2018-03-05T18:49:00',1.23282,1.23287,1.23271,1.23278,214.97,1.23284,1.23289,1.23274,1.2328,175.49,False
'2018-03-05T18:50:00',1.23278,1.23283,1.23268,1.23268,145.48,1.23281,1.23286,1.23271,1.23271,162.25,False
'2018-03-05T18:51:00',1.23271,1.23278,1.23262,1.23268,179.72,1.23274,1.2328,1.23264,1.23271,188.18,True
'2018-03-05T18:52:00',1.23267,1.23299,1.23267,1.23299,142.46,1.23271,1.23301,1.2327,1.23301,195.31,False
'2018-03-05T18:53:00',1.23299,1.23299,1.23277,1.23293,116.32,1.233,1.23301,1.23279,1.23295,192.43,False
'2018-03-05T18:54:00',1.23292,1.23296,1.23281,1.23283,172.75,1.23294,1.23299,1.23283,1.23287,161.68,False
'2018-03-05T18:55:00',1.23284,1.23285,1.23266,1.23273,247.79,1.23287,1.23288,1.23268,1.23276,178.53,True
'2018-03-05T18:56:00',1.23275,1.23308,1.23274,1.23297,286.8,1.23277,1.23312,1.23276,1.23301,197.89,True
'2018-03-05T18:57:00',1.23296,1.2331,1.23293,1.23306,198.05,1.233,1.23313,1.23296,1.23309,171.9,True
'2018-03-05T18:58:00',1.23309,1.23325,1.23309,1.2331,138.83,1.2331,1.23327,1.2331,1.23312,186.94,True
'2018-03-05T18:59:00',1.2331,1.23344,1.23308,1.23341,240.67,1.23312,1.23346,1.2331,1.23344,263.72,True
'2018-03-05T19:00:00',1.23341,1.23346,1.23336,1.23343,169.22,1.23343,1.23349,1.23338,1.23346,242.44,False
'2018-03-05T19:01:00',1.23344,1.23344,1.23327,1.23332,133.81,1.23345,1.23345,1.23328,1.23333,166.78,True
'2018-03-05T19:02:00',1.23331,1.23344,1.23317,1.23344,169.37,1.23333,1.23347,1.23318,1.23346,267.99,True
'2018-03-05T19:03:00',1.23345,1.23348,1.23331,1.23346,189.32,1.23347,1.2335,1.23333,1.23348,594.37,True
'2018-03-05T19:04:00',1.23346,1.23353,1.23344,1.2335,108.28,1.23347,1.23354,1.23345,1.23352,196.01,False
'2018-03-05T19:05:00',1.23347,1.23354,1.23331,1.23336,117.78,1.23348,1.23356,1.23333,1.23339,195.74,False
'2018-03-05T19:06:00',1.23336,1.23338,1.23331,1.23333,90.52,1.23338,1.2334,1.23332,1.23334,81.88,False
'2018-03-05T19:07:00',1.23332,1.23337,1.23322,1.23322,176.45,1.23335,1.2334,1.23324,1.23325,194.57,False
'2018-03-05T19:08:00',1.23322,1.23322,1.23305,1.23307,172.71,1.23325,1.23325,1.23308,1.2331,166.85,True
'2018-03-05T19:09:00',1.23306,1.23316,1.23305,1.23311,115.8,1.2331,1.23319,1.23308,1.23314,100.91,False
'2018-03-05T19:10:00',1.23311,1.23318,1.23308,1.23309,129.26,1.23314,1.23321,1.2331,1.23312,122.06,False
'2018-03-05T19:11:00',1.2331,1.23313,1.23299,1.23301,193.95,1.23312,1.23314,1.23302,1.23303,107.74,False
'2018-03-05T19:12:00',1.23299,1.23299,1.23286,1.23292,84.36,1.23301,1.23301,1.23289,1.23294,69.7,False
'2018-03-05T19:13:00',1.23292,1.23302,1.23283,1.23284,156.29,1.23295,1.23305,1.23286,1.23286,147.73,False
'2018-03-05T19:14:00',1.23283,1.2329,1.23276,1.23278,229.09,1.23285,1.23293,1.23279,1.23282,164.41,False
'2018-03-05T19:15:00',1.23281,1.23281,1.23269,1.23272,141.45,1.23284,1.23284,1.23272,1.23274,119.8,False
'2018-03-05T19:16:00',1.23271,1.23277,1.23266,1.23272,157.19,1.23272,1.23279,1.23269,1.23274,125.18,False
'2018-03-05T19:17:00',1.23272,1.23273,1.23259,1.23268,160.84,1.23275,1.23275,1.23262,1.2327,156.2,False
'2018-03-05T19:18:00',1.23267,1.23268,1.23266,1.23267,57.68,1.2327,1.2327,1.23268,1.2327,98.69,False
'2018-03-05T19:19:00',1.23267,1.23268,1.23266,1.23267,38.39,1.2327,1.2327,1.23269,1.2327,35.44,False
'2018-03-05T19:20:00',1.23266,1.23268,1.23253,1.23253,89.77,1.23269,1.2327,1.23256,1.23256,107.13,False
'2018-03-05T19:21:00',1.23253,1.23253,1.23241,1.23252,136.0,1.23255,1.23256,1.23243,1.23254,166.76,True
'2018-03-05T19:22:00',1.23255,1.23261,1.23255,1.23261,97.27,1.23256,1.23264,1.23256,1.23263,74.07,True
'2018-03-05T19:23:00',1.23261,1.23267,1.23257,1.23266,201.99,1.23263,1.23269,1.23259,1.23268,116.46,True
'2018-03-05T19:24:00',1.23266,1.23294,1.23265,1.23294,285.45,1.23268,1.23296,1.23267,1.23296,229.66,False
'2018-03-05T19:25:00',1.23294,1.23308,1.2328,1.23281,343.15,1.23295,1.2331,1.23282,1.23283,235.83,False
'2018-03-05T19:26:00',1.2328,1.23287,1.23267,1.23267,279.2,1.23282,1.23288,1.23269,1.2327,142.65,False
'2018-03-05T19:27:00',1.23267,1.23278,1.23262,1.23266,163.53,1.2327,1.23281,1.23265,1.23268,128.11,False
'2018-03-05T19:28:00',1.23258,1.2326,1.23251,1.23253,291.18,1.2326,1.23263,1.23253,1.23256,123.06,False
'2018-03-05T19:29:00',1.23254,1.23254,1.2324,1.23242,229.93,1.23255,1.23256,1.23243,1.23244,165.26,True
'2018-03-05T19:30:00',1.23245,1.23247,1.23239,1.23242,170.47,1.23249,1.23249,1.2324,1.23246,136.06,False
'2018-03-05T19:31:00',1.23242,1.23243,1.23229,1.23236,219.36,1.23245,1.23245,1.23233,1.23238,201.34,False
'2018-03-05T19:32:00',1.23236,1.23241,1.23225,1.23227,168.85,1.23238,1.23243,1.23228,1.2323,134.12,False
'2018-03-05T19:33:00',1.23228,1.23231,1.23217,1.23224,164.59,1.23231,1.23234,1.23219,1.23226,117.92,True
'2018-03-05T19:34:00',1.23225,1.23232,1.23222,1.23231,143.21,1.23226,1.23234,1.23224,1.23233,90.93,True
'2018-03-05T19:35:00',1.2323,1.23239,1.23228,1.23239,215.96,1.23232,1.2324,1.2323,1.2324,68.75,False
'2018-03-05T19:36:00',1.23238,1.23251,1.23229,1.23234,288.94,1.2324,1.23253,1.23231,1.23236,166.44,True
'2018-03-05T19:37:00',1.23233,1.2325,1.2323,1.2325,199.52,1.23235,1.23251,1.23232,1.23251,163.14,True
'2018-03-05T19:38:00',1.23252,1.23303,1.23252,1.23298,271.42,1.23253,1.23306,1.23253,1.23301,156.23,True
'2018-03-05T19:39:00',1.23297,1.23308,1.23297,1.23303,197.21,1.23299,1.23311,1.23299,1.23306,93.02,False
'2018-03-05T19:40:00',1.23303,1.23304,1.23298,1.23298,75.41,1.23306,1.23308,1.23302,1.23302,81.99,False
'2018-03-05T19:41:00',1.23298,1.23307,1.23272,1.23293,224.05,1.23302,1.23309,1.23275,1.23296,215.72,True
'2018-03-05T19:42:00',1.23294,1.23311,1.2329,1.23308,144.31,1.23296,1.23313,1.23292,1.23312,142.67,False
'2018-03-05T19:43:00',1.23307,1.2331,1.23296,1.23304,90.39,1.23311,1.23312,1.233,1.23306,85.73,True
'2018-03-05T19:44:00',1.23303,1.23309,1.23294,1.23304,142.76,1.23306,1.23312,1.23296,1.23307,101.5,False
'2018-03-05T19:45:00',1.23303,1.2331,1.23298,1.23304,97.6,1.23307,1.23313,1.23301,1.23306,118.8,False
'2018-03-05T19:46:00',1.23303,1.23308,1.23279,1.23301,234.74,1.23305,1.23312,1.23282,1.23304,187.36,False
'2018-03-05T19:47:00',1.23301,1.23301,1.23282,1.23287,96.19,1.23304,1.23304,1.23286,1.23289,108.15,True
'2018-03-05T19:48:00',1.23287,1.23311,1.23283,1.23301,112.52,1.23288,1.23313,1.23286,1.23304,214.35,True
'2018-03-05T19:49:00',1.23302,1.23312,1.23302,1.23311,41.75,1.23304,1.23314,1.23303,1.23313,82.08,False
'2018-03-05T19:50:00',1.23312,1.23319,1.23293,1.23303,137.98,1.23313,1.23321,1.23297,1.23307,133.19,False
'2018-03-05T19:51:00',1.23307,1.23309,1.23303,1.23303,39.14,1.23309,1.2331,1.23305,1.23307,27.99,False
'2018-03-05T19:52:00',1.23303,1.23303,1.23289,1.23299,73.8,1.23305,1.23305,1.23292,1.23301,57.46,False
'2018-03-05T19:53:00',1.23299,1.23299,1.2329,1.23294,69.9,1.23302,1.23302,1.23291,1.23299,60.71,False
'2018-03-05T19:54:00',1.23294,1.23294,1.23279,1.23284,183.88,1.23295,1.23295,1.23281,1.23287,199.41,False
'2018-03-05T19:55:00',1.23285,1.23285,1.23267,1.23273,187.17,1.23287,1.23287,1.2327,1.23277,132.88,False
'2018-03-05T19:56:00',1.23276,1.23281,1.23268,1.23268,139.69,1.23277,1.23285,1.23271,1.23271,126.55,False
'2018-03-05T19:57:00',1.23267,1.23268,1.23261,1.23261,124.58,1.23272,1.23272,1.23263,1.23263,119.35,False
'2018-03-05T19:58:00',1.23256,1.23265,1.23253,1.23254,123.17,1.23259,1.23267,1.23255,1.23255,100.71,False
'2018-03-05T19:59:00',1.23253,1.23258,1.23249,1.23249,135.28,1.23256,1.2326,1.23252,1.23253,131.35,False
'2018-03-05T20:00:00',1.23249,1.23251,1.23239,1.23241,132.18,1.23251,1.23253,1.23242,1.23243,139.11,True
'2018-03-05T20:01:00',1.23241,1.23249,1.23239,1.23241,79.9,1.23244,1.23252,1.23241,1.23245,87.55,False
'2018-03-05T20:02:00',1.2324,1.23242,1.2324,1.2324,35.57,1.23243,1.23245,1.23242,1.23243,39.62,False
'2018-03-05T20:03:00',1.2324,1.23252,1.23237,1.23239,103.69,1.23243,1.23256,1.23239,1.23241,214.7,False
'2018-03-05T20:04:00',1.2324,1.2324,1.23228,1.23233,61.63,1.23242,1.23242,1.23231,1.23236,70.13,True
'2018-03-05T20:05:00',1.23234,1.23236,1.2323,1.23235,85.51,1.23236,1.23239,1.23233,1.23237,1472.67,True
'2018-03-05T20:06:00',1.23236,1.23261,1.23235,1.2325,104.65,1.23237,1.23264,1.23237,1.23253,143.76,True
'2018-03-05T20:07:00',1.23249,1.23271,1.23244,1.23266,163.67,1.23253,1.23273,1.23246,1.23269,240.02,False
'2018-03-05T20:08:00',1.23267,1.23274,1.23262,1.23263,165.46,1.23269,1.23278,1.23265,1.23266,151.38,True
'2018-03-05T20:09:00',1.23263,1.2328,1.23259,1.2328,163.87,1.23266,1.23284,1.23263,1.23284,185.26,True
'2018-03-05T20:10:00',1.2328,1.2329,1.23279,1.23287,119.63,1.23284,1.23293,1.23281,1.23292,134.74,True
'2018-03-05T20:11:00',1.2329,1.233,1.23288,1.23299,188.37,1.23292,1.23303,1.23292,1.23302,185.96,False
'2018-03-05T20:12:00',1.23298,1.23301,1.23295,1.23295,118.66,1.23302,1.23304,1.23298,1.23298,125.58,True
'2018-03-05T20:13:00',1.23295,1.23315,1.23295,1.23312,107.34,1.23298,1.23318,1.23298,1.23315,179.84,False
'2018-03-05T20:14:00',1.23315,1.23315,1.23295,1.23295,95.17,1.23316,1.23318,1.23298,1.23298,173.7,False
'2018-03-05T20:15:00',1.23296,1.23297,1.23288,1.23289,76.3,1.23299,1.23301,1.23292,1.23292,110.67,True
'2018-03-05T20:16:00',1.23289,1.23291,1.23285,1.2329,74.21,1.23292,1.23294,1.23287,1.23294,95.53,False
'2018-03-05T20:17:00',1.2329,1.23298,1.23279,1.23279,104.93,1.23294,1.23301,1.23281,1.23281,158.12,False
'2018-03-05T20:18:00',1.23279,1.23283,1.23274,1.23274,129.73,1.23281,1.23287,1.23277,1.23277,115.66,True
'2018-03-05T20:19:00',1.23274,1.2329,1.23274,1.23281,146.09,1.23278,1.23293,1.23278,1.23283,162.33,True
'2018-03-05T20:20:00',1.2328,1.2329,1.23269,1.23288,160.89,1.23283,1.23292,1.23272,1.23292,208.12,False
'2018-03-05T20:21:00',1.23287,1.23298,1.23284,1.23288,148.6,1.2329,1.233,1.23288,1.23291,174.71,True
'2018-03-05T20:22:00',1.23289,1.23295,1.23283,1.23291,132.99,1.23292,1.23297,1.23286,1.23293,150.58,False
'2018-03-05T20:23:00',1.2329,1.23298,1.2329,1.2329,128.49,1.23294,1.23301,1.23293,1.23293,128.95,True
'2018-03-05T20:24:00',1.2329,1.23307,1.23287,1.23304,91.18,1.23292,1.23309,1.2329,1.23308,107.49,True
'2018-03-05T20:25:00',1.23305,1.23341,1.23305,1.23338,191.75,1.23308,1.23342,1.23308,1.2334,240.15,False
'2018-03-05T20:26:00',1.23337,1.23337,1.23323,1.23324,101.29,1.2334,1.2334,1.23326,1.23327,128.43,True
'2018-03-05T20:27:00',1.23324,1.2333,1.23324,1.23329,95.76,1.23328,1.23332,1.23326,1.2333,67.34,False
'2018-03-05T20:28:00',1.23333,1.23335,1.2332,1.23327,118.63,1.23334,1.23338,1.23323,1.23329,102.59,False
'2018-03-05T20:29:00',1.23327,1.23332,1.23318,1.23326,106.34,1.23328,1.23334,1.23321,1.23327,132.96,False
'2018-03-05T20:30:00',1.23326,1.23326,1.23309,1.23309,126.66,1.23328,1.2333,1.23311,1.23311,157.89,False
'2018-03-05T20:31:00',1.23309,1.23316,1.23293,1.23293,91.9,1.23311,1.23318,1.23297,1.23297,166.6,False
'2018-03-05T20:32:00',1.23293,1.23295,1.23289,1.23291,85.28,1.23296,1.23298,1.23293,1.23294,83.15,False
'2018-03-05T20:33:00',1.23292,1.23294,1.23283,1.23283,151.02,1.23293,1.23297,1.23286,1.23287,70.05,True
'2018-03-05T20:34:00',1.23284,1.23304,1.23283,1.23289,224.81,1.23286,1.23307,1.23286,1.23292,149.88,False
'2018-03-05T20:35:00',1.23291,1.23294,1.23282,1.23286,127.75,1.23294,1.23298,1.23284,1.2329,96.99,False
'2018-03-05T20:36:00',1.23284,1.23287,1.23261,1.23268,158.73,1.23288,1.23288,1.23263,1.2327,104.88,False
'2018-03-05T20:37:00',1.23268,1.23268,1.23251,1.23261,214.41,1.2327,1.2327,1.23253,1.23265,101.83,True
'2018-03-05T20:38:00',1.23261,1.2328,1.23261,1.23278,273.22,1.23265,1.23283,1.23264,1.2328,87.68,False
'2018-03-05T20:39:00',1.23277,1.23277,1.23265,1.23268,190.15,1.2328,1.2328,1.23268,1.23271,94.61,False
'2018-03-05T20:40:00',1.23269,1.23272,1.23252,1.23261,162.65,1.23272,1.23275,1.23255,1.23263,196.19,False
'2018-03-05T20:41:00',1.23262,1.23265,1.23253,1.23256,133.51,1.23264,1.23266,1.23256,1.23259,87.9,True
'2018-03-05T20:42:00',1.23253,1.23261,1.23249,1.2326,146.79,1.23255,1.23264,1.23252,1.23262,130.73,True
'2018-03-05T20:43:00',1.2326,1.23267,1.23259,1.23264,132.81,1.23263,1.2327,1.23262,1.23267,156.93,True
'2018-03-05T20:44:00',1.23264,1.23268,1.2326,1.23265,67.66,1.23267,1.23271,1.23263,1.23268,67.69,False
'2018-03-05T20:45:00',1.23263,1.23268,1.23258,1.23259,48.22,1.23267,1.2327,1.23261,1.23262,41.53,False
'2018-03-05T20:46:00',1.23258,1.2326,1.23248,1.23248,68.73,1.23262,1.23262,1.2325,1.23251,63.48,False
'2018-03-05T20:47:00',1.23248,1.23249,1.2324,1.2324,187.32,1.23251,1.23251,1.23242,1.23243,187.52,False
'2018-03-05T20:48:00',1.23241,1.23243,1.23225,1.23228,147.46,1.23242,1.23245,1.23229,1.2323,133.8,True
'2018-03-05T20:49:00',1.23228,1.23237,1.23223,1.23237,184.57,1.23229,1.23239,1.23227,1.23239,112.58,True
'2018-03-05T20:50:00',1.23237,1.23263,1.23237,1.23259,248.29,1.23239,1.23265,1.23239,1.23261,164.89,True
'2018-03-05T20:51:00',1.2326,1.23267,1.23253,1.23264,135.13,1.23264,1.23269,1.23254,1.23266,105.27,False
'2018-03-05T20:52:00',1.23265,1.23268,1.2325,1.23261,161.17,1.23267,1.23269,1.23252,1.23262,110.05,False
'2018-03-05T20:53:00',1.23261,1.23262,1.23258,1.23261,135.85,1.23263,1.23264,1.23261,1.23262,82.04,True
'2018-03-05T20:54:00',1.2326,1.23265,1.23254,1.23265,126.42,1.23261,1.23268,1.23257,1.23268,102.88,False
'2018-03-05T20:55:00',1.23267,1.23268,1.23254,1.23256,171.87,1.23268,1.23269,1.23255,1.23257,138.51,True
'2018-03-05T20:56:00',1.23254,1.23278,1.23254,1.23269,252.68,1.23257,1.23282,1.23256,1.23272,140.06,False
'2018-03-05T20:57:00',1.2327,1.23271,1.23258,1.23266,146.26,1.23272,1.23273,1.23259,1.23269,137.07,False
'2018-03-05T20:58:00',1.23265,1.23271,1.23251,1.23264,198.1,1.23268,1.23275,1.23253,1.23267,227.55,False
'2018-03-05T20:59:00',1.23263,1.23263,1.2324,1.23253,206.31,1.23267,1.23267,1.23244,1.23255,180.01,True
'2018-03-05T21:00:00',1.23255,1.23268,1.23251,1.23268,184.1,1.23256,1.23271,1.23255,1.23271,143.3,True
'2018-03-05T21:01:00',1.2327,1.23277,1.23269,1.23273,180.08,1.23272,1.23281,1.23271,1.23277,143.06,False
'2018-03-05T21:02:00',1.23274,1.23277,1.23257,1.23265,129.13,1.23277,1.23281,1.2326,1.23268,105.05,True
'2018-03-05T21:03:00',1.23266,1.23275,1.23264,1.2327,134.47,1.23269,1.23277,1.23266,1.23274,139.42,True
'2018-03-05T21:04:00',1.23271,1.2328,1.23271,1.23275,134.6,1.23274,1.23282,1.23273,1.23279,162.98,False
'2018-03-05T21:05:00',1.23275,1.23277,1.23267,1.23275,89.25,1.23278,1.23279,1.23269,1.23278,106.87,True
'2018-03-05T21:06:00',1.23278,1.2328,1.23274,1.23278,137.82,1.23279,1.23282,1.23277,1.23279,118.86,False
'2018-03-05T21:07:00',1.23278,1.23278,1.23265,1.23269,94.41,1.2328,1.23281,1.23268,1.23273,97.81,True
'2018-03-05T21:08:00',1.23269,1.23293,1.23269,1.2329,183.61,1.23273,1.23294,1.23273,1.23294,151.76,False
'2018-03-05T21:09:00',1.2329,1.23291,1.23252,1.23252,207.13,1.23294,1.23295,1.23254,1.23255,203.54,True
'2018-03-05T21:10:00',1.23252,1.23267,1.23252,1.23267,176.68,1.23255,1.2327,1.23254,1.2327,343.46,False
'2018-03-05T21:11:00',1.23267,1.23267,1.2325,1.2325,184.5,1.2327,1.2327,1.23254,1.23255,289.08,True
'2018-03-05T21:12:00',1.23251,1.23254,1.23247,1.23254,164.88,1.23254,1.23257,1.23249,1.23256,141.88,False
'2018-03-05T21:13:00',1.23252,1.23254,1.23247,1.23247,115.41,1.23256,1.23256,1.23251,1.23252,95.85,True
'2018-03-05T21:14:00',1.23249,1.23257,1.23246,1.23252,151.13,1.23252,1.2326,1.23249,1.23256,93.65,True
'2018-03-05T21:15:00',1.23252,1.23257,1.23252,1.23253,103.59,1.23255,1.23259,1.23255,1.23256,98.68,False
'2018-03-05T21:16:00',1.23253,1.23256,1.23249,1.23251,105.92,1.23257,1.23259,1.23251,1.23253,99.35,False
'2018-03-05T21:17:00',1.23244,1.23246,1.23236,1.23245,96.97,1.23245,1.23251,1.23239,1.23249,130.09,False
'2018-03-05T21:18:00',1.23245,1.23252,1.23233,1.23238,105.17,1.23249,1.23254,1.23235,1.23242,125.13,False
'2018-03-05T21:19:00',1.23238,1.23239,1.23224,1.23228,94.21,1.23241,1.23242,1.23228,1.23232,156.75,True
'2018-03-05T21:20:00',1.2323,1.23241,1.23229,1.2324,156.14,1.23232,1.23243,1.23231,1.23243,146.01,True
'2018-03-05T21:21:00',1.2324,1.23247,1.2324,1.23243,98.36,1.23243,1.23249,1.23243,1.23245,187.19,False
'2018-03-05T21:22:00',1.23243,1.23252,1.23241,1.23242,173.6,1.23245,1.23254,1.23242,1.23244,228.03,True
'2018-03-05T21:23:00',1.23241,1.23256,1.23232,1.23256,108.76,1.23242,1.23258,1.23236,1.23258,163.09,False
'2018-03-05T21:24:00',1.23255,1.23265,1.23251,1.23256,134.7,1.23258,1.23268,1.23254,1.23258,176.13,True
'2018-03-05T21:25:00',1.23257,1.23257,1.23249,1.23257,103.96,1.23258,1.2326,1.23252,1.2326,143.86,False
'2018-03-05T21:26:00',1.23257,1.23266,1.23253,1.23257,105.31,1.23261,1.2327,1.23257,1.23259,97.5,True
'2018-03-05T21:27:00',1.23257,1.23266,1.23257,1.23261,57.28,1.2326,1.23269,1.2326,1.23264,79.68,False
'2018-03-05T21:28:00',1.23263,1.23268,1.23259,1.23259,106.68,1.23264,1.2327,1.23261,1.23262,96.65,False
'2018-03-05T21:29:00',1.2326,1.23265,1.23255,1.23257,116.21,1.23262,1.23267,1.23258,1.23258,128.26,True
'2018-03-05T21:30:00',1.23258,1.23267,1.23245,1.23257,170.1,1.23261,1.23269,1.23249,1.2326,286.12,True
'2018-03-05T21:31:00',1.23256,1.23269,1.23253,1.23268,115.34,1.2326,1.23274,1.23257,1.23271,212.59,True
'2018-03-05T21:32:00',1.23264,1.2328,1.23264,1.2328,93.61,1.23269,1.23284,1.23268,1.23283,154.35,False
'2018-03-05T21:33:00',1.2328,1.2328,1.23267,1.23268,135.05,1.23283,1.23284,1.23269,1.23272,137.96,True
'2018-03-05T21:34:00',1.23268,1.23275,1.23263,1.23275,84.25,1.23269,1.23278,1.23265,1.23278,139.85,False
'2018-03-05T21:35:00',1.23274,1.23275,1.23265,1.23271,129.57,1.23278,1.23278,1.23269,1.23273,139.87,True
'2018-03-05T21:36:00',1.2327,1.23286,1.2327,1.23278,133.72,1.23273,1.23288,1.23273,1.2328,120.51,True
'2018-03-05T21:37:00',1.23278,1.2328,1.23277,1.2328,65.6,1.23281,1.23285,1.23279,1.23283,114.11,True
'2018-03-05T21:38:00',1.2328,1.23293,1.23279,1.23289,128.18,1.23283,1.23296,1.23281,1.23291,123.21,True
'2018-03-05T21:39:00',1.23288,1.23295,1.23288,1.23289,49.78,1.23292,1.23297,1.23291,1.23292,32.81,False
'2018-03-05T21:40:00',1.23289,1.23293,1.23286,1.23286,76.78,1.2329,1.23296,1.23287,1.23287,55.5,True
'2018-03-05T21:41:00',1.23285,1.23294,1.23283,1.23288,145.86,1.23287,1.23296,1.23287,1.23291,95.19,True
'2018-03-05T21:42:00',1.23288,1.2329,1.23285,1.23288,112.65,1.23291,1.23292,1.23289,1.23292,87.2,False
'2018-03-05T21:43:00',1.23289,1.233,1.23286,1.23287,147.21,1.23291,1.23304,1.23289,1.23291,164.89,True
'2018-03-05T21:44:00',1.23287,1.23296,1.23287,1.23296,63.64,1.23291,1.23298,1.23291,1.23298,95.47,True
'2018-03-05T21:45:00',1.23295,1.23304,1.23291,1.233,104.67,1.23298,1.23308,1.23294,1.23303,143.73,True
'2018-03-05T21:46:00',1.233,1.23308,1.233,1.23307,122.57,1.23304,1.2331,1.23302,1.23309,110.37,True
'2018-03-05T21:47:00',1.23312,1.23321,1.23311,1.23321,146.48,1.23316,1.23324,1.23314,1.23323,139.07,True
'2018-03-05T21:48:00',1.23321,1.23322,1.23314,1.23321,82.85,1.23323,1.23325,1.23316,1.23324,113.42,False
'2018-03-05T21:49:00',1.23321,1.23322,1.23314,1.23315,109.41,1.23323,1.23324,1.23317,1.23318,84.19,True
'2018-03-05T21:50:00',1.23313,1.2332,1.23313,1.2332,80.41,1.23315,1.23323,1.23315,1.23323,79.02,False
'2018-03-05T21:51:00',1.2332,1.23322,1.23318,1.23319,94.94,1.23323,1.23325,1.23321,1.23323,128.13,True
'2018-03-05T21:52:00',1.2332,1.23328,1.23318,1.23325,153.57,1.23323,1.23333,1.23319,1.23327,148.09,True
'2018-03-05T21:53:00',1.23324,1.23335,1.23324,1.23335,110.61,1.23325,1.23337,1.23325,1.23337,86.58,False
'2018-03-05T21:54:00',1.23333,1.23337,1.23327,1.23334,133.84,1.23336,1.23338,1.23329,1.23335,115.33,True
'2018-03-05T21:55:00',1.23334,1.23353,1.23332,1.2335,149.81,1.23336,1.23354,1.23335,1.23353,114.66,False
'2018-03-05T21:56:00',1.23351,1.23351,1.23339,1.23345,144.92,1.23353,1.23354,1.23342,1.23348,127.21,True
'2018-03-05T21:57:00',1.23345,1.23366,1.23344,1.2336,189.63,1.23348,1.23369,1.23346,1.23361,142.71,True
'2018-03-05T21:58:00',1.23359,1.23362,1.23352,1.2336,196.99,1.23361,1.23365,1.23355,1.23363,157.45,True
'2018-03-05T21:59:00',1.23361,1.23387,1.23361,1.23382,100.38,1.23364,1.23388,1.23364,1.23384,98.87,False
'2018-03-05T22:00:00',1.2338,1.2338,1.23344,1.2336,60.8,1.23382,1.23382,1.23348,1.23364,71.25,True
'2018-03-05T22:01:00',1.2336,1.23373,1.2336,1.23373,48.73,1.23362,1.23377,1.23362,1.23377,39.54,False
'2018-03-05T22:02:00',1.23374,1.23375,1.2335,1.2335,30.01,1.23377,1.23377,1.23352,1.23354,63.43,False
'2018-03-05T22:03:00',1.2335,1.23351,1.2334,1.23342,15.41,1.23353,1.23354,1.23344,1.23345,36.97,False
'2018-03-05T22:04:00',1.23342,1.23342,1.23335,1.23336,44.09,1.23344,1.23344,1.23339,1.23339,52.61,True
'2018-03-05T22:05:00',1.23336,1.23338,1.23335,1.23338,50.15,1.23339,1.23341,1.23339,1.23341,22.84,True
'2018-03-05T22:06:00',1.23338,1.23341,1.23338,1.2334,62.46,1.23341,1.23344,1.23341,1.23344,77.41,True
'2018-03-05T22:07:00',1.23342,1.23351,1.23342,1.23349,74.61,1.23345,1.23353,1.23345,1.23353,98.98,False
'2018-03-05T22:08:00',1.23349,1.23352,1.23347,1.23349,42.68,1.23354,1.23354,1.2335,1.23351,60.32,False
'2018-03-05T22:09:00',1.23348,1.23348,1.23339,1.23339,92.85,1.23351,1.23351,1.23344,1.23344,66.43,False
'2018-03-05T22:10:00',1.23339,1.23342,1.23338,1.2334,35.09,1.23343,1.23344,1.23341,1.23342,60.71,True
'2018-03-05T22:11:00',1.23341,1.23343,1.23341,1.23341,60.63,1.23344,1.23346,1.23344,1.23345,57.62,True
'2018-03-05T22:12:00',1.23342,1.23345,1.2334,1.23343,77.05,1.23345,1.23348,1.23344,1.23348,67.6,True
'2018-03-05T22:13:00',1.23343,1.23345,1.23343,1.23345,70.62,1.23348,1.23349,1.23347,1.23347,88.04,True
'2018-03-05T22:14:00',1.23344,1.23352,1.23344,1.23348,35.13,1.23347,1.23354,1.23347,1.23351,49.4,True
'2018-03-05T22:15:00',1.23348,1.23352,1.23348,1.23352,44.87,1.23352,1.23355,1.23352,1.23355,50.55,True
'2018-03-05T22:16:00',1.23356,1.23362,1.23356,1.23361,40.69,1.23358,1.23365,1.23358,1.23364,22.74,False
'2018-03-05T22:17:00',1.23361,1.23361,1.23357,1.23357,71.45,1.23365,1.23365,1.23359,1.2336,56.32,False
'2018-03-05T22:18:00',1.23357,1.23358,1.23357,1.23357,24.29,1.2336,1.2336,1.23359,1.23359,11.44,False
'2018-03-05T22:19:00',1.23357,1.23358,1.2335,1.2335,66.99,1.23359,1.2336,1.23353,1.23354,33.86,False
'2018-03-05T22:20:00',1.2335,1.23351,1.23346,1.23347,30.56,1.23354,1.23354,1.23349,1.2335,15.86,True
'2018-03-05T22:21:00',1.23347,1.23348,1.23346,1.23348,21.62,1.2335,1.23351,1.23349,1.23351,28.6,False
'2018-03-05T22:22:00',1.23347,1.23348,1.23346,1.23347,22.39,1.23351,1.23351,1.23351,1.23351,11.7,True
'2018-03-05T22:23:00',1.23347,1.2335,1.23347,1.23348,49.98,1.2335,1.23352,1.23349,1.23351,24.46,False
'2018-03-05T22:24:00',1.23347,1.23348,1.23347,1.23347,45.47,1.2335,1.23351,1.23349,1.23349,31.68,True
'2018-03-05T22:25:00',1.23349,1.23351,1.23346,1.23348,55.51,1.23351,1.23354,1.23349,1.23349,87.28,False
'2018-03-05T22:26:00',1.23347,1.23347,1.23343,1.23345,42.04,1.2335,1.2335,1.23346,1.23347,67.48,False
'2018-03-05T22:27:00',1.23345,1.23348,1.23342,1.23344,29.65,1.23347,1.23351,1.23345,1.23347,51.52,False
'2018-03-05T22:28:00',1.23345,1.23346,1.23341,1.23343,44.97,1.23347,1.23348,1.23343,1.23346,105.07,True
'2018-03-05T22:29:00',1.23343,1.23344,1.2334,1.23344,40.09,1.23345,1.23346,1.23342,1.23345,115.72,True
'2018-03-05T22:30:00',1.23343,1.2335,1.23343,1.2335,47.76,1.23345,1.23352,1.23344,1.23352,58.56,False
'2018-03-05T22:31:00',1.2335,1.23371,1.23349,1.23349,80.48,1.23352,1.23373,1.23352,1.23353,89.82,True
'2018-03-05T22:32:00',1.2335,1.23354,1.2335,1.23352,63.54,1.23354,1.23358,1.23353,1.23356,79.41,False
'2018-03-05T22:33:00',1.23352,1.23352,1.23344,1.23345,76.27,1.23357,1.23357,1.23347,1.23349,70.64,True
'2018-03-05T22:34:00',1.23344,1.23346,1.23344,1.23346,20.42,1.23349,1.2335,1.23349,1.2335,26.71,False
'2018-03-05T22:35:00',1.23346,1.23347,1.23343,1.23346,43.13,1.23349,1.2335,1.23346,1.23348,55.88,False
'2018-03-05T22:36:00',1.23345,1.23347,1.2334,1.2334,57.78,1.23348,1.2335,1.23342,1.23343,35.83,True
'2018-03-05T22:37:00',1.2334,1.23344,1.2334,1.23343,58.81,1.23342,1.23347,1.23342,1.23345,47.26,True
'2018-03-05T22:38:00',1.23344,1.23347,1.23343,1.23347,38.47,1.23346,1.2335,1.23345,1.2335,18.49,True
'2018-03-05T22:39:00',1.23347,1.23352,1.23346,1.23352,56.42,1.23349,1.23354,1.23349,1.23354,46.44,True
'2018-03-05T22:40:00',1.23352,1.23358,1.23351,1.23358,127.87,1.23354,1.23361,1.23353,1.23361,77.74,True
'2018-03-05T22:41:00',1.23359,1.23377,1.23359,1.23362,179.5,1.23363,1.23381,1.2336,1.23364,128.33,True
'2018-03-05T22:42:00',1.23363,1.23367,1.23362,1.23365,120.84,1.23366,1.23372,1.23364,1.2337,91.64,True
'2018-03-05T22:43:00',1.23365,1.2337,1.23365,1.2337,65.99,1.2337,1.23372,1.23369,1.23372,25.64,True
'2018-03-05T22:44:00',1.23369,1.23377,1.23369,1.23375,82.02,1.23372,1.23379,1.23371,1.23377,60.43,False
'2018-03-05T22:45:00',1.23374,1.23377,1.23364,1.23364,106.45,1.23377,1.2338,1.23368,1.23368,57.22,False
'2018-03-05T22:46:00',1.23364,1.23364,1.23362,1.23362,48.34,1.23367,1.23367,1.23366,1.23367,35.11,False
'2018-03-05T22:47:00',1.23362,1.23362,1.23355,1.23358,97.87,1.23367,1.23367,1.23359,1.23364,44.01,False
'2018-03-05T22:48:00',1.23357,1.23357,1.23343,1.23344,50.17,1.23363,1.23363,1.23347,1.23348,36.67,False
'2018-03-05T22:49:00',1.23339,1.23345,1.23337,1.23342,71.18,1.23343,1.23348,1.23343,1.23345,51.51,True
'2018-03-05T22:50:00',1.23343,1.2335,1.23337,1.23348,115.58,1.23346,1.23354,1.23341,1.2335,53.06,False
'2018-03-05T22:51:00',1.23347,1.2335,1.23346,1.23346,76.09,1.2335,1.23354,1.23349,1.23349,47.6,False
'2018-03-05T22:52:00',1.23348,1.2335,1.23343,1.23344,43.45,1.2335,1.23355,1.23348,1.23349,26.27,False
'2018-03-05T22:53:00',1.23345,1.23345,1.23343,1.23344,74.2,1.23349,1.23351,1.23346,1.23347,43.64,True
'2018-03-05T22:54:00',1.23344,1.23346,1.23343,1.23345,40.48,1.23347,1.23347,1.23347,1.23347,24.75,False
'2018-03-05T22:55:00',1.23344,1.23346,1.23343,1.23343,75.21,1.23347,1.2335,1.23346,1.23346,37.56,True
'2018-03-05T22:56:00',1.23343,1.23347,1.23343,1.23343,70.36,1.23346,1.23348,1.23345,1.23348,36.03,True
'2018-03-05T22:57:00',1.23343,1.23363,1.23343,1.23363,85.08,1.23348,1.23368,1.23347,1.23368,66.92,False
'2018-03-05T22:58:00',1.23363,1.23365,1.23359,1.23359,71.07,1.23368,1.2337,1.23363,1.23366,54.47,False
'2018-03-05T22:59:00',1.23359,1.23361,1.23353,1.23356,26.92,1.23365,1.23365,1.23358,1.23361,30.67,True
'2018-03-05T23:00:00',1.23356,1.23357,1.23347,1.23354,10.49,1.23363,1.23373,1.23363,1.23369,8.82,False
'2018-03-05T23:01:00',1.23355,1.23355,1.23354,1.23354,3.0,1.23369,1.23369,1.23368,1.23369,4.11,True
'2018-03-05T23:02:00',1.23355,1.23357,1.23355,1.23357,9.0,1.23369,1.23369,1.23367,1.23367,4.5,False
'2018-03-05T23:03:00',1.23357,1.23358,1.23354,1.23355,19.5,1.23368,1.23369,1.23363,1.23365,19.5,True
'2018-03-05T23:04:00',1.23355,1.23365,1.23352,1.23365,22.0,1.23367,1.23376,1.23364,1.23372,25.85,False
'2018-03-05T23:05:00',1.23365,1.23365,1.23353,1.23364,27.0,1.23373,1.23375,1.23358,1.23368,27.52,False
'2018-03-05T23:06:00',1.23365,1.23365,1.23361,1.23363,36.66,1.23368,1.23369,1.23364,1.23366,51.01,True
'2018-03-05T23:07:00',1.23363,1.23373,1.2336,1.23372,51.56,1.23369,1.23379,1.23364,1.23378,38.36,True
'2018-03-05T23:08:00',1.23375,1.23379,1.23372,1.23376,38.71,1.23378,1.23385,1.23378,1.2338,29.22,False
'2018-03-05T23:09:00',1.23378,1.23378,1.23372,1.23372,15.77,1.23379,1.23384,1.23379,1.23384,23.94,False
'2018-03-05T23:10:00',1.23372,1.2338,1.23371,1.23372,46.31,1.23382,1.23384,1.2338,1.23383,38.28,False
'2018-03-05T23:11:00',1.23372,1.23374,1.23371,1.23371,10.57,1.23383,1.23383,1.2338,1.2338,17.55,True
'2018-03-05T23:12:00',1.23374,1.23376,1.23371,1.23374,171.21,1.2338,1.23381,1.23376,1.2338,298.13,False
'2018-03-05T23:13:00',1.23375,1.23376,1.2337,1.2337,37.79,1.2338,1.2338,1.23379,1.23379,46.14,False
'2018-03-05T23:14:00',1.23371,1.23372,1.23366,1.23366,49.05,1.23379,1.23379,1.23372,1.23374,41.06,False
'2018-03-05T23:15:00',1.23367,1.23367,1.2335,1.23353,66.02,1.23373,1.23374,1.23356,1.23362,63.34,False
'2018-03-05T23:16:00',1.23353,1.23355,1.23349,1.23354,19.12,1.23361,1.23362,1.23355,1.23358,24.27,False
'2018-03-05T23:17:00',1.23353,1.23354,1.23353,1.23353,10.54,1.23358,1.23358,1.23358,1.23358,12.08,False
'2018-03-05T23:18:00',1.23355,1.23356,1.23352,1.23354,17.02,1.23358,1.23359,1.23356,1.23356,17.89,False
'2018-03-05T23:19:00',1.23353,1.23355,1.23353,1.23353,15.32,1.23357,1.23358,1.23357,1.23357,10.6,True
'2018-03-05T23:20:00',1.23352,1.23355,1.23351,1.23353,11.1,1.23357,1.23359,1.23357,1.23358,10.22,False
'2018-03-05T23:21:00',1.23353,1.23357,1.2335,1.23352,29.12,1.23358,1.23359,1.23357,1.23357,13.71,True
'2018-03-05T23:22:00',1.23352,1.2336,1.2335,1.23352,27.44,1.23355,1.23366,1.23354,1.23358,23.84,False
'2018-03-05T23:23:00',1.23353,1.23356,1.23351,1.23352,31.14,1.23358,1.23359,1.23357,1.23358,31.51,False
'2018-03-05T23:24:00',1.23355,1.23356,1.23351,1.23351,13.05,1.23358,1.23359,1.23358,1.23358,18.66,True
'2018-03-05T23:25:00',1.23356,1.23356,1.2335,1.23352,33.3,1.23358,1.23359,1.23358,1.23358,25.52,True
'2018-03-05T23:26:00',1.23355,1.23357,1.23353,1.23357,8.05,1.23358,1.23362,1.23358,1.23362,7.17,True
'2018-03-05T23:27:00',1.23359,1.23359,1.23356,1.23358,12.25,1.23362,1.23362,1.23362,1.23362,16.48,False
'2018-03-05T23:28:00',1.23359,1.23359,1.23356,1.23356,5.35,1.23362,1.23362,1.2336,1.23362,5.62,False
'2018-03-05T23:29:00',1.23356,1.23357,1.23355,1.23356,17.1,1.23361,1.23362,1.23358,1.23359,11.5,False
'2018-03-05T23:30:00',1.23356,1.23357,1.23354,1.23354,90.97,1.23358,1.23361,1.23356,1.23357,36.49,True
'2018-03-05T23:31:00',1.23354,1.23357,1.23354,1.23356,106.98,1.23357,1.2336,1.23357,1.23359,34.87,False
'2018-03-05T23:32:00',1.23354,1.23356,1.23353,1.23353,29.05,1.23359,1.23359,1.23356,1.23356,18.68,False
'2018-03-05T23:33:00',1.23353,1.23353,1.2332,1.23339,53.29,1.23356,1.23357,1.23331,1.23348,53.31,True
'2018-03-05T23:34:00',1.23339,1.23345,1.23339,1.23345,84.77,1.23347,1.23352,1.23344,1.23352,82.11,False
'2018-03-05T23:35:00',1.23345,1.23346,1.23341,1.23344,94.63,1.23352,1.23353,1.23343,1.23349,68.21,False
'2018-03-05T23:36:00',1.23343,1.23343,1.23334,1.23335,68.92,1.23349,1.23349,1.2334,1.23342,50.05,True
'2018-03-05T23:37:00',1.23335,1.23338,1.23335,1.23338,35.9,1.23343,1.23346,1.23342,1.23346,40.4,False
'2018-03-05T23:38:00',1.23336,1.2334,1.23334,1.23337,52.77,1.23344,1.23347,1.23341,1.23345,56.4,False
'2018-03-05T23:39:00',1.23335,1.23335,1.23334,1.23334,30.74,1.23346,1.23346,1.23342,1.23345,27.45,True
'2018-03-05T23:40:00',1.23334,1.23337,1.23334,1.23336,25.55,1.23343,1.23346,1.23341,1.23346,20.41,True
'2018-03-05T23:41:00',1.23337,1.23338,1.23335,1.23337,14.29,1.23346,1.23346,1.23345,1.23346,15.19,True
'2018-03-05T23:42:00',1.23337,1.23339,1.23335,1.23338,49.12,1.23346,1.23348,1.23344,1.23345,39.75,True
'2018-03-05T23:43:00',1.23337,1.2334,1.23337,1.23338,33.34,1.23345,1.23349,1.23345,1.23346,28.0,False
'2018-03-05T23:44:00',1.23338,1.2334,1.23338,1.23338,19.37,1.23346,1.23347,1.23344,1.23345,19.62,False
'2018-03-05T23:45:00',1.23338,1.23338,1.23337,1.23337,20.14,1.23347,1.23348,1.23346,1.23346,12.79,False
'2018-03-05T23:46:00',1.23339,1.23339,1.23335,1.23336,80.0,1.23346,1.23347,1.23343,1.23345,58.55,False
'2018-03-05T23:47:00',1.23336,1.23337,1.23332,1.23332,67.49,1.23345,1.23345,1.23342,1.23343,56.43,True
'2018-03-05T23:48:00',1.23333,1.23338,1.23333,1.23338,3.37,1.23342,1.23344,1.2334,1.23343,37.04,False
'2018-03-05T23:49:00',1.23338,1.23338,1.23338,1.23338,0.8,1.23343,1.23344,1.23342,1.23342,13.89,True
'2018-03-05T23:50:00',1.23338,1.23338,1.23319,1.23338,129.22,1.23341,1.23347,1.23328,1.23346,108.03,False
'2018-03-05T23:51:00',1.23338,1.23338,1.23331,1.23331,50.2,1.23348,1.23348,1.23341,1.23342,45.51,True
'2018-03-05T23:52:00',1.23331,1.23337,1.23331,1.23335,50.18,1.23341,1.23346,1.23341,1.23344,41.7,True
'2018-03-05T23:53:00',1.23334,1.2334,1.23334,1.23336,73.93,1.23344,1.23349,1.23344,1.23347,39.01,False
'2018-03-05T23:54:00',1.23336,1.23336,1.2332,1.23336,98.04,1.23345,1.23346,1.23325,1.23346,92.86,True
'2018-03-05T23:55:00',1.23337,1.23341,1.23335,1.23341,112.62,1.23344,1.2335,1.23343,1.23349,67.09,False
'2018-03-05T23:56:00',1.23339,1.23341,1.23339,1.2334,83.04,1.23349,1.2335,1.23347,1.23347,45.29,False
'2018-03-05T23:57:00',1.2334,1.2334,1.23339,1.2334,30.68,1.23349,1.2335,1.23347,1.23347,22.46,True
'2018-03-05T23:58:00',1.2334,1.23347,1.2334,1.2334,72.79,1.23347,1.23356,1.23347,1.23351,40.86,False
'2018-03-05T23:59:00',1.2334,1.23346,1.23339,1.23339,119.38,1.23353,1.23354,1.23347,1.23347,102.12,True
'2018-03-06T00:00:00',1.2334,1.23344,1.23337,1.23343,207.78,1.23349,1.23353,1.23346,1.23349,163.35,False
'2018-03-06T00:01:00',1.23342,1.23343,1.23341,1.23342,101.73,1.23349,1.23352,1.23347,1.23349,77.48,True
'2018-03-06T00:02:00',1.23343,1.23352,1.23341,1.23349,130.07,1.23349,1.2336,1.23348,1.23357,85.2,True
'2018-03-06T00:03:00',1.23349,1.23361,1.23349,1.23358,112.88,1.23357,1.23367,1.23355,1.23367,104.09,True
'2018-03-06T00:04:00',1.23359,1.23367,1.23358,1.23365,181.93,1.23367,1.23375,1.23367,1.23373,139.62,False
'2018-03-06T00:05:00',1.23365,1.23366,1.23362,1.23364,58.35,1.23374,1.23374,1.2337,1.23371,66.62,True
'2018-03-06T00:06:00',1.23364,1.23365,1.23362,1.23364,78.9,1.23372,1.23372,1.23366,1.23372,85.86,True
'2018-03-06T00:07:00',1.23364,1.23371,1.23363,1.2337,88.63,1.23372,1.23379,1.23371,1.23379,82.94,True
'2018-03-06T00:08:00',1.23369,1.23373,1.23366,1.23372,66.44,1.23379,1.2338,1.23374,1.23379,53.5,True
'2018-03-06T00:09:00',1.23372,1.23373,1.23367,1.23372,122.24,1.2338,1.2338,1.23374,1.2338,98.15,True
'2018-03-06T00:10:00',1.23372,1.2338,1.2337,1.2338,117.64,1.23381,1.23388,1.23379,1.23388,133.76,False
'2018-03-06T00:11:00',1.2338,1.23382,1.23376,1.23376,54.92,1.23388,1.23388,1.23384,1.23384,112.38,True
'2018-03-06T00:12:00',1.23376,1.23378,1.23374,1.23377,74.06,1.23384,1.23386,1.2338,1.23385,110.27,True
'2018-03-06T00:13:00',1.23376,1.23378,1.2337,1.23378,52.64,1.23383,1.23385,1.23376,1.23385,76.35,False
'2018-03-06T00:14:00',1.23379,1.23379,1.23363,1.23363,63.04,1.23385,1.23385,1.23371,1.23371,83.95,False
'2018-03-06T00:15:00',1.23363,1.23363,1.23359,1.23359,72.57,1.23371,1.23371,1.23366,1.23366,51.79,True
'2018-03-06T00:16:00',1.23359,1.23363,1.23359,1.23362,25.35,1.23366,1.2337,1.23365,1.2337,25.26,True
'2018-03-06T00:17:00',1.23362,1.23379,1.2336,1.23379,66.09,1.2337,1.23387,1.23366,1.23386,128.18,True
'2018-03-06T00:18:00',1.23378,1.23382,1.23374,1.23381,93.55,1.23387,1.23388,1.23381,1.23388,93.91,True
'2018-03-06T00:19:00',1.23381,1.23385,1.2338,1.23383,87.81,1.23388,1.2339,1.23384,1.23388,67.58,False
'2018-03-06T00:20:00',1.23384,1.23386,1.23358,1.23358,100.49,1.23388,1.23389,1.23362,1.23362,81.03,True
'2018-03-06T00:21:00',1.23358,1.23367,1.23353,1.23362,82.62,1.23362,1.23371,1.23359,1.2337,151.59,False
'2018-03-06T00:22:00',1.23363,1.23364,1.23343,1.23344,99.04,1.23368,1.2337,1.23349,1.23351,91.19,True
'2018-03-06T00:23:00',1.23346,1.23384,1.23346,1.2337,158.41,1.23352,1.2339,1.23352,1.23372,162.73,False
'2018-03-06T00:24:00',1.2337,1.2337,1.23365,1.23365,45.48,1.23373,1.23376,1.23371,1.23371,31.69,False
'2018-03-06T00:25:00',1.23365,1.23365,1.23357,1.23358,54.11,1.23371,1.23371,1.23363,1.23363,53.42,False
'2018-03-06T00:26:00',1.23358,1.23359,1.23348,1.23349,61.63,1.23363,1.23364,1.23354,1.23354,48.78,False
'2018-03-06T00:27:00',1.23349,1.23351,1.23347,1.23347,75.25,1.23354,1.23358,1.2335,1.23354,68.21,True
'2018-03-06T00:28:00',1.23347,1.23354,1.23347,1.23354,20.07,1.23354,1.23358,1.23352,1.23358,50.99,True
'2018-03-06T00:29:00',1.23354,1.23355,1.23354,1.23355,24.37,1.23359,1.23363,1.23359,1.23361,49.23,True
'2018-03-06T00:30:00',1.23355,1.23366,1.23353,1.23366,24.05,1.23362,1.2337,1.23358,1.2337,45.61,True
'2018-03-06T00:31:00',1.23369,1.23386,1.23369,1.23378,44.6,1.23372,1.23391,1.23372,1.23383,64.58,True
'2018-03-06T00:32:00',1.23378,1.23385,1.23378,1.23384,33.6,1.23383,1.2339,1.23382,1.2339,50.79,True
'2018-03-06T00:33:00',1.23384,1.23391,1.23381,1.23385,33.81,1.2339,1.23393,1.23385,1.2339,72.36,False
'2018-03-06T00:34:00',1.23385,1.23385,1.23377,1.23379,23.93,1.23388,1.23388,1.23383,1.23383,44.62,True
'2018-03-06T00:35:00',1.2338,1.23386,1.23378,1.23386,42.0,1.23383,1.23391,1.23382,1.23391,69.44,False
'2018-03-06T00:36:00',1.23386,1.23387,1.23385,1.23387,20.62,1.2339,1.23391,1.23389,1.23389,24.25,True
'2018-03-06T00:37:00',1.23387,1.23391,1.23387,1.23389,31.31,1.23392,1.23394,1.2339,1.23394,48.03,True
'2018-03-06T00:38:00',1.2339,1.23391,1.23389,1.23391,24.37,1.23395,1.23396,1.23394,1.23396,18.05,False
'2018-03-06T00:39:00',1.23391,1.23392,1.23389,1.2339,30.99,1.23396,1.23396,1.23392,1.23393,54.18,True
'2018-03-06T00:40:00',1.23391,1.23391,1.23388,1.23391,13.37,1.23393,1.23393,1.23391,1.23393,24.6,False
'2018-03-06T00:41:00',1.23391,1.23392,1.2339,1.2339,22.25,1.23394,1.23396,1.23393,1.23393,56.99,True
'2018-03-06T00:42:00',1.23391,1.23392,1.23389,1.2339,39.2,1.23393,1.23396,1.2339,1.23395,73.32,False
'2018-03-06T00:43:00',1.2339,1.2339,1.23389,1.23389,41.25,1.23395,1.23395,1.23391,1.23391,88.17,True
'2018-03-06T00:44:00',1.23389,1.23394,1.23389,1.23391,65.86,1.23392,1.23398,1.23392,1.23395,125.66,False
'2018-03-06T00:45:00',1.23391,1.23391,1.23369,1.23374,125.57,1.23395,1.23395,1.23372,1.23378,123.95,False
'2018-03-06T00:46:00',1.23374,1.23377,1.2337,1.2337,73.6,1.23379,1.23382,1.23374,1.23375,88.58,True
'2018-03-06T00:47:00',1.23371,1.23375,1.23369,1.23372,32.08,1.23375,1.23377,1.23375,1.23376,40.81,True
'2018-03-06T00:48:00',1.23372,1.23376,1.23369,1.23376,51.89,1.23376,1.23378,1.23374,1.23378,54.34,False
'2018-03-06T00:49:00',1.23376,1.23382,1.23375,1.23375,59.11,1.23378,1.23385,1.23377,1.23379,62.42,False
'2018-03-06T00:50:00',1.23379,1.23381,1.2337,1.23371,38.54,1.23381,1.23385,1.23375,1.23375,66.36,False
'2018-03-06T00:51:00',1.2337,1.23371,1.2337,1.23371,33.75,1.23375,1.23376,1.23375,1.23375,32.36,False
'2018-03-06T00:52:00',1.2337,1.23371,1.23366,1.23366,53.22,1.23375,1.23375,1.2337,1.2337,61.99,False
'2018-03-06T00:53:00',1.23366,1.23366,1.23352,1.23352,28.25,1.2337,1.2337,1.23356,1.23356,57.32,False
'2018-03-06T00:54:00',1.23352,1.23352,1.2335,1.23351,22.15,1.23355,1.23356,1.23355,1.23355,38.64,True
'2018-03-06T00:55:00',1.23352,1.23365,1.23351,1.23361,76.37,1.23356,1.23367,1.23355,1.23366,122.97,False
'2018-03-06T00:56:00',1.23361,1.23361,1.23354,1.23355,81.18,1.23366,1.23367,1.23358,1.23362,119.5,True
'2018-03-06T00:57:00',1.23355,1.23362,1.23355,1.23361,69.95,1.2336,1.23367,1.2336,1.23365,76.96,False
'2018-03-06T00:58:00',1.23363,1.23363,1.2336,1.23361,41.09,1.23365,1.23366,1.23364,1.23365,70.31,True
'2018-03-06T00:59:00',1.23359,1.23365,1.23359,1.23365,58.18,1.23365,1.23369,1.23365,1.23369,68.36,True
'2018-03-06T01:00:00',1.23365,1.23373,1.2336,1.23371,126.32,1.23369,1.23377,1.23364,1.23376,235.13,False
'2018-03-06T01:01:00',1.23371,1.23375,1.23349,1.23359,123.2,1.23377,1.23378,1.23353,1.23364,203.97,False
'2018-03-06T01:02:00',1.23359,1.23363,1.23357,1.23359,60.83,1.23364,1.23366,1.23362,1.23364,73.14,False
'2018-03-06T01:03:00',1.2336,1.23361,1.23358,1.23358,64.03,1.23364,1.23365,1.2336,1.23363,59.66,True
'2018-03-06T01:04:00',1.23358,1.23362,1.23357,1.2336,86.55,1.23363,1.23366,1.23362,1.23364,64.39,True
'2018-03-06T01:05:00',1.23361,1.23374,1.23361,1.2337,53.68,1.23364,1.23377,1.23364,1.23373,66.6,False
'2018-03-06T01:06:00',1.2337,1.23373,1.23369,1.23369,65.23,1.23372,1.23377,1.23372,1.23374,63.1,False
'2018-03-06T01:07:00',1.2337,1.23371,1.23365,1.23366,83.76,1.23373,1.23375,1.23367,1.23368,51.06,True
'2018-03-06T01:08:00',1.23367,1.23372,1.23366,1.2337,93.63,1.23369,1.23375,1.23369,1.23375,95.29,True
'2018-03-06T01:09:00',1.2337,1.23374,1.23369,1.23374,58.73,1.23374,1.23377,1.23372,1.23377,39.86,True
'2018-03-06T01:10:00',1.23375,1.23376,1.23371,1.23375,49.04,1.23377,1.23379,1.23375,1.23378,37.17,False
'2018-03-06T01:11:00',1.23375,1.23376,1.23368,1.23368,65.46,1.23378,1.23379,1.23372,1.23372,64.29,False
'2018-03-06T01:12:00',1.23368,1.23372,1.2336,1.23363,132.1,1.23372,1.23374,1.23362,1.23365,95.48,True
'2018-03-06T01:13:00',1.23363,1.23371,1.23362,1.23371,86.72,1.23366,1.23373,1.23365,1.23373,76.6,True
'2018-03-06T01:14:00',1.23371,1.23386,1.23371,1.23385,120.59,1.23373,1.2339,1.23373,1.23388,142.3,False
'2018-03-06T01:15:00',1.23383,1.23383,1.2337,1.23371,105.6,1.23387,1.23387,1.23373,1.23375,116.2,False
'2018-03-06T01:16:00',1.23374,1.23375,1.2336,1.23364,110.78,1.23377,1.23378,1.23362,1.23368,58.54,True
'2018-03-06T01:17:00',1.23364,1.23386,1.23363,1.23384,106.9,1.23368,1.23389,1.23368,1.23388,97.03,True
'2018-03-06T01:18:00',1.23385,1.23391,1.23377,1.23389,125.29,1.23389,1.23395,1.2338,1.23393,101.92,True
'2018-03-06T01:19:00',1.23389,1.23394,1.23385,1.23394,105.74,1.23393,1.23398,1.23389,1.23398,85.64,True
'2018-03-06T01:20:00',1.23395,1.23446,1.23395,1.23442,260.41,1.23398,1.2345,1.23398,1.23447,268.54,True
'2018-03-06T01:21:00',1.23442,1.23464,1.2344,1.23443,223.53,1.23446,1.23468,1.23441,1.23446,244.52,True
'2018-03-06T01:22:00',1.23442,1.23452,1.2344,1.23444,183.98,1.23447,1.23456,1.23445,1.23449,177.63,False
'2018-03-06T01:23:00',1.23444,1.23447,1.23439,1.23439,159.6,1.23449,1.2345,1.23443,1.23443,155.43,False
'2018-03-06T01:24:00',1.23439,1.23439,1.23428,1.23433,137.26,1.23443,1.23443,1.23431,1.23437,178.9,True
'2018-03-06T01:25:00',1.23433,1.23443,1.23433,1.23443,155.78,1.23436,1.23446,1.23436,1.23445,212.77,True
'2018-03-06T01:26:00',1.23442,1.23462,1.23442,1.23462,84.56,1.23446,1.23465,1.23444,1.23465,138.0,False
'2018-03-06T01:27:00',1.23463,1.23468,1.23459,1.23462,129.8,1.23465,1.2347,1.23462,1.23465,194.26,True
'2018-03-06T01:28:00',1.23463,1.23468,1.23457,1.23466,132.06,1.23467,1.23471,1.2346,1.23469,121.29,True
'2018-03-06T01:29:00',1.23465,1.23468,1.23456,1.23466,141.92,1.23468,1.2347,1.23457,1.2347,121.53,False
'2018-03-06T01:30:00',1.23461,1.23461,1.23454,1.23456,150.74,1.23463,1.23466,1.23457,1.23459,156.92,True
'2018-03-06T01:31:00',1.23456,1.23461,1.23456,1.23456,109.71,1.23459,1.23463,1.23459,1.23461,88.09,True
'2018-03-06T01:32:00',1.23456,1.23481,1.23456,1.23477,210.04,1.2346,1.23482,1.2346,1.23481,242.81,True
'2018-03-06T01:33:00',1.23479,1.23484,1.23477,1.23483,73.42,1.23481,1.23487,1.2348,1.23487,141.04,True
'2018-03-06T01:34:00',1.23483,1.23527,1.23482,1.23485,171.87,1.23487,1.23529,1.23485,1.23487,210.34,True
'2018-03-06T01:35:00',1.23483,1.23487,1.23472,1.23487,160.5,1.23487,1.23492,1.23475,1.23492,116.61,True
'2018-03-06T01:36:00',1.23486,1.23561,1.23486,1.23545,209.48,1.23491,1.23563,1.23491,1.23549,286.89,False
'2018-03-06T01:37:00',1.23545,1.23545,1.23499,1.235,258.8,1.2355,1.2355,1.23504,1.23505,242.07,False
'2018-03-06T01:38:00',1.235,1.23506,1.23494,1.23498,153.63,1.23505,1.23509,1.23496,1.23502,133.43,True
'2018-03-06T01:39:00',1.23498,1.23502,1.2349,1.23501,203.11,1.23501,1.23506,1.23494,1.23505,145.34,False
'2018-03-06T01:40:00',1.23501,1.23501,1.23475,1.23487,169.16,1.23504,1.23505,1.23478,1.23491,174.77,False
'2018-03-06T01:41:00',1.23487,1.23491,1.23451,1.2347,280.6,1.23492,1.23495,1.23454,1.23474,277.48,True
'2018-03-06T01:42:00',1.23471,1.2348,1.23466,1.23476,182.67,1.23475,1.23486,1.2347,1.2348,102.05,False
'2018-03-06T01:43:00',1.23476,1.23477,1.23454,1.23455,107.4,1.2348,1.23481,1.23458,1.23459,146.56,True
'2018-03-06T01:44:00',1.23456,1.23485,1.23455,1.2348,267.54,1.2346,1.2349,1.23459,1.23485,212.34,False
'2018-03-06T01:45:00',1.2348,1.2348,1.23466,1.23476,151.71,1.23486,1.23486,1.23471,1.23481,153.47,True
'2018-03-06T01:46:00',1.23477,1.23486,1.23476,1.23486,117.61,1.23482,1.23491,1.23481,1.23489,148.59,True
'2018-03-06T01:47:00',1.23489,1.23497,1.23489,1.23492,68.17,1.2349,1.23502,1.2349,1.23496,81.17,False
'2018-03-06T01:48:00',1.23492,1.23497,1.23476,1.23476,217.83,1.23496,1.23502,1.23481,1.23481,207.47,False
'2018-03-06T01:49:00',1.23475,1.23475,1.23455,1.23457,226.09,1.23478,1.23482,1.2346,1.23461,170.08,True
'2018-03-06T01:50:00',1.23456,1.23483,1.23453,1.23481,240.76,1.23461,1.23487,1.23458,1.23487,227.97,False
'2018-03-06T01:51:00',1.23481,1.23488,1.23461,1.23471,142.35,1.23487,1.23492,1.23465,1.23476,151.38,True
'2018-03-06T01:52:00',1.23474,1.23488,1.23474,1.23484,88.75,1.23476,1.23492,1.23476,1.23487,113.27,False
'2018-03-06T01:53:00',1.23484,1.23487,1.23479,1.23481,122.24,1.23487,1.23491,1.23482,1.23487,129.83,False
'2018-03-06T01:54:00',1.23481,1.23498,1.23479,1.2348,184.91,1.23485,1.23502,1.2348,1.23482,245.17,True
'2018-03-06T01:55:00',1.23476,1.23491,1.23466,1.2349,206.76,1.2348,1.23496,1.23469,1.23495,210.28,False
'2018-03-06T01:56:00',1.2349,1.23492,1.23482,1.23488,163.67,1.23495,1.23498,1.23486,1.23493,134.74,False
'2018-03-06T01:57:00',1.23488,1.23488,1.23474,1.23476,90.73,1.23493,1.23493,1.23477,1.23479,88.37,True
'2018-03-06T01:58:00',1.23476,1.23504,1.23476,1.23496,205.2,1.23481,1.23508,1.23479,1.23502,132.48,True
'2018-03-06T01:59:00',1.23497,1.23503,1.2349,1.23498,142.4,1.23502,1.23507,1.23494,1.23501,99.07,True
'2018-03-06T02:00:00',1.23498,1.23513,1.23487,1.23508,211.06,1.23501,1.23518,1.23491,1.23512,193.46,True
'2018-03-06T02:01:00',1.2351,1.23544,1.2351,1.23541,265.72,1.23512,1.23548,1.23512,1.23542,279.12,True
'2018-03-06T02:02:00',1.23537,1.23578,1.2353,1.23574,273.84,1.23541,1.23581,1.23532,1.23578,312.17,False
'2018-03-06T02:03:00',1.23576,1.23583,1.23553,1.23559,300.48,1.23578,1.23586,1.23557,1.23563,238.77,False
'2018-03-06T02:04:00',1.2356,1.23566,1.23554,1.23556,184.77,1.23564,1.2357,1.23558,1.23558,159.12,False
'2018-03-06T02:05:00',1.23557,1.2357,1.23547,1.23552,256.88,1.23559,1.23572,1.23552,1.23557,167.07,False
'2018-03-06T02:06:00',1.23552,1.23553,1.23529,1.2353,189.65,1.23557,1.23558,1.23532,1.23533,187.5,True
'2018-03-06T02:07:00',1.23531,1.23557,1.23531,1.23557,210.95,1.23535,1.23562,1.23535,1.23562,181.39,False
'2018-03-06T02:08:00',1.23556,1.23567,1.23536,1.23536,249.83,1.23562,1.23572,1.2354,1.2354,209.41,True
'2018-03-06T02:09:00',1.23536,1.23545,1.23535,1.23542,189.98,1.2354,1.23549,1.23539,1.23546,108.15,False
'2018-03-06T02:10:00',1.23543,1.23549,1.23518,1.23518,144.34,1.23547,1.23553,1.23522,1.23523,120.76,True
'2018-03-06T02:11:00',1.23519,1.23533,1.23519,1.23523,184.74,1.23523,1.23536,1.23523,1.23528,163.85,True
'2018-03-06T02:12:00',1.23525,1.23533,1.23522,1.23532,143.86,1.23528,1.23537,1.23525,1.23537,119.38,True
'2018-03-06T02:13:00',1.23533,1.23542,1.23528,1.23537,144.03,1.23537,1.23548,1.23533,1.23541,146.24,True
'2018-03-06T02:14:00',1.23536,1.23548,1.23536,1.23542,105.03,1.23541,1.23553,1.2354,1.23546,94.05,True
'2018-03-06T02:15:00',1.23542,1.23554,1.23537,1.23551,168.78,1.23546,1.23557,1.23543,1.23555,211.82,True
'2018-03-06T02:16:00',1.23551,1.23597,1.23551,1.23585,253.72,1.23557,1.23602,1.23557,1.2359,255.83,True
'2018-03-06T02:17:00',1.23585,1.23598,1.23584,1.23587,172.05,1.23588,1.23601,1.23588,1.23592,163.32,False
'2018-03-06T02:18:00',1.23587,1.2359,1.23565,1.23569,227.74,1.23591,1.23593,1.23569,1.23573,168.84,True
'2018-03-06T02:19:00',1.23569,1.23573,1.23568,1.2357,181.25,1.23573,1.23576,1.23569,1.23574,138.41,False
'2018-03-06T02:20:00',1.2357,1.23577,1.23557,1.23566,170.84,1.23573,1.23582,1.23561,1.2357,222.39,True
'2018-03-06T02:21:00',1.23566,1.23581,1.23554,1.23568,205.12,1.2357,1.23584,1.23556,1.23571,211.25,False
'2018-03-06T02:22:00',1.23567,1.23574,1.23559,1.23559,183.44,1.23571,1.23578,1.23563,1.23563,141.74,False
'2018-03-06T02:23:00',1.2356,1.23567,1.23546,1.23557,143.36,1.23564,1.23571,1.23549,1.2356,158.75,True
'2018-03-06T02:24:00',1.23556,1.23572,1.23556,1.23562,87.76,1.23561,1.23577,1.23561,1.23566,92.48,False
'2018-03-06T02:25:00',1.23561,1.23562,1.23547,1.23558,134.35,1.23566,1.23566,1.23551,1.23562,106.03,True
'2018-03-06T02:26:00',1.23558,1.23584,1.23554,1.23584,181.75,1.23563,1.23588,1.23557,1.23588,127.25,False
'2018-03-06T02:27:00',1.23584,1.2359,1.23562,1.23562,170.59,1.23588,1.23593,1.23567,1.23568,176.9,False
'2018-03-06T02:28:00',1.23562,1.23562,1.23554,1.23556,138.0,1.23567,1.23567,1.23557,1.23561,187.97,True
'2018-03-06T02:29:00',1.23556,1.23599,1.23556,1.23571,238.03,1.23559,1.23603,1.23559,1.23576,220.13,False
'2018-03-06T02:30:00',1.2357,1.23584,1.23567,1.23567,249.6,1.23574,1.23588,1.23571,1.23573,228.52,True
'2018-03-06T02:31:00',1.23567,1.23569,1.23557,1.23569,151.19,1.2357,1.23574,1.23561,1.23574,131.64,True
'2018-03-06T02:32:00',1.23571,1.23601,1.23567,1.23595,300.49,1.23575,1.23602,1.23571,1.23599,231.0,True
'2018-03-06T02:33:00',1.23595,1.23627,1.23587,1.2361,318.67,1.23599,1.23632,1.23591,1.23615,286.46,False
'2018-03-06T02:34:00',1.23608,1.23615,1.23577,1.23581,284.67,1.23613,1.23621,1.23581,1.23585,265.46,True
'2018-03-06T02:35:00',1.2358,1.23585,1.23574,1.23583,142.99,1.23583,1.2359,1.23578,1.23585,144.45,False
'2018-03-06T02:36:00',1.23583,1.23583,1.23568,1.23573,117.57,1.23586,1.23586,1.23571,1.23578,104.02,True
'2018-03-06T02:37:00',1.23576,1.23596,1.23572,1.23592,119.5,1.23578,1.23601,1.23575,1.23596,100.02,True
'2018-03-06T02:38:00',1.23592,1.23629,1.23587,1.23624,193.49,1.23597,1.23631,1.23591,1.23629,271.42,False
'2018-03-06T02:39:00',1.23624,1.23627,1.23602,1.23616,297.26,1.23628,1.23631,1.23607,1.23621,361.3,False
'2018-03-06T02:40:00',1.23616,1.23616,1.23596,1.23601,100.48,1.2362,1.2362,1.236,1.23605,117.58,False
'2018-03-06T02:41:00',1.23606,1.23617,1.23596,1.23596,206.38,1.23607,1.23621,1.23601,1.23601,139.21,False
'2018-03-06T02:42:00',1.23598,1.23603,1.23584,1.23592,163.03,1.23601,1.23606,1.23586,1.23597,106.15,True
'2018-03-06T02:43:00',1.23592,1.23597,1.23583,1.23596,69.52,1.23593,1.236,1.23586,1.236,73.59,False
'2018-03-06T02:44:00',1.23596,1.23596,1.23567,1.23571,102.19,1.23599,1.236,1.23571,1.23574,147.56,True
'2018-03-06T02:45:00',1.23571,1.2358,1.23566,1.23575,189.5,1.23575,1.23585,1.23571,1.2358,156.94,True
'2018-03-06T02:46:00',1.23576,1.23581,1.23575,1.23581,61.31,1.2358,1.23585,1.2358,1.23585,75.84,False
'2018-03-06T02:47:00',1.23581,1.23581,1.2358,1.2358,69.59,1.23585,1.23585,1.23583,1.23584,62.6,False
'2018-03-06T02:48:00',1.23578,1.23578,1.23567,1.23573,147.96,1.23581,1.23581,1.23571,1.23577,169.21,True
'2018-03-06T02:49:00',1.23575,1.23597,1.23575,1.23591,106.9,1.23578,1.23602,1.23578,1.23596,129.14,False
'2018-03-06T02:50:00',1.23592,1.23592,1.23581,1.23581,101.44,1.23596,1.23596,1.23584,1.23585,114.45,False
'2018-03-06T02:51:00',1.23581,1.23592,1.23576,1.23579,150.62,1.23585,1.23595,1.2358,1.23582,187.27,False
'2018-03-06T02:52:00',1.23578,1.23593,1.23577,1.23577,106.69,1.2358,1.23595,1.2358,1.23581,130.77,True
'2018-03-06T02:53:00',1.23577,1.23595,1.23577,1.23588,142.23,1.23581,1.23597,1.23581,1.2359,137.95,False
'2018-03-06T02:54:00',1.23586,1.23589,1.23585,1.23587,117.72,1.2359,1.23592,1.23587,1.23591,108.01,False
'2018-03-06T02:55:00',1.23588,1.23589,1.23583,1.23583,66.29,1.23591,1.23592,1.23586,1.23586,43.49,False
'2018-03-06T02:56:00',1.23583,1.23583,1.23576,1.23581,90.71,1.23586,1.23586,1.23579,1.23584,63.37,True
'2018-03-06T02:57:00',1.23582,1.23588,1.23575,1.23581,69.02,1.23585,1.23591,1.2358,1.23585,112.35,False
'2018-03-06T02:58:00',1.23581,1.23582,1.23567,1.23567,122.88,1.23584,1.23585,1.2357,1.2357,146.74,False
'2018-03-06T02:59:00',1.23566,1.23568,1.23557,1.23557,119.02,1.23569,1.23571,1.23561,1.23561,72.86,True
'2018-03-06T03:00:00',1.23559,1.23561,1.23555,1.23558,153.42,1.23561,1.23564,1.23559,1.23563,129.35,True
'2018-03-06T03:01:00',1.2356,1.23576,1.23559,1.23573,228.05,1.23564,1.2358,1.23564,1.23576,131.54,True
'2018-03-06T03:02:00',1.23572,1.23592,1.23572,1.23584,108.41,1.23575,1.23597,1.23575,1.23586,103.09,True
'2018-03-06T03:03:00',1.23582,1.23591,1.2358,1.23587,119.65,1.23586,1.23595,1.23583,1.23591,108.31,False
'2018-03-06T03:04:00',1.23587,1.23589,1.23573,1.23575,121.59,1.2359,1.23592,1.23577,1.23578,114.32,True
'2018-03-06T03:05:00',1.23574,1.23588,1.23574,1.23583,110.88,1.23578,1.2359,1.23578,1.23587,103.95,False
'2018-03-06T03:06:00',1.23583,1.23583,1.23576,1.23581,77.8,1.23587,1.23587,1.23579,1.23584,110.0,False
'2018-03-06T03:07:00',1.23582,1.23582,1.23577,1.23581,74.33,1.23584,1.23584,1.2358,1.23584,60.47,True
'2018-03-06T03:08:00',1.23581,1.2359,1.23576,1.23588,318.83,1.23583,1.23592,1.23578,1.2359,110.2,False
'2018-03-06T03:09:00',1.23587,1.23596,1.23585,1.23586,266.45,1.2359,1.23599,1.23587,1.23589,96.38,False
'2018-03-06T03:10:00',1.23586,1.23593,1.23569,1.23575,331.38,1.23588,1.23596,1.23571,1.23578,161.83,False
'2018-03-06T03:11:00',1.23575,1.23575,1.2356,1.23564,202.84,1.23577,1.23578,1.23561,1.23567,140.3,False
'2018-03-06T03:12:00',1.23563,1.23569,1.23549,1.23549,165.04,1.23565,1.23572,1.23553,1.23553,157.16,True
'2018-03-06T03:13:00',1.2355,1.23565,1.23546,1.23559,169.4,1.23553,1.23569,1.2355,1.23564,184.84,False
'2018-03-06T03:14:00',1.2356,1.2356,1.2355,1.2355,148.79,1.23564,1.23564,1.23554,1.23555,107.84,True
'2018-03-06T03:15:00',1.2355,1.23573,1.23545,1.23559,228.46,1.23554,1.23579,1.23548,1.23563,223.56,False
'2018-03-06T03:16:00',1.23558,1.23559,1.23544,1.23544,96.85,1.23562,1.23562,1.23547,1.23548,136.69,False
'2018-03-06T03:17:00',1.23544,1.23546,1.23538,1.23544,142.83,1.23548,1.2355,1.23541,1.23547,120.98,False
'2018-03-06T03:18:00',1.23544,1.23549,1.23539,1.23539,113.78,1.23547,1.23551,1.23543,1.23544,102.78,False
'2018-03-06T03:19:00',1.23539,1.23542,1.23526,1.2353,146.65,1.23544,1.23545,1.23531,1.23534,128.93,True
'2018-03-06T03:20:00',1.2353,1.2354,1.23526,1.23536,171.61,1.23533,1.23544,1.23529,1.23541,188.5,False
'2018-03-06T03:21:00',1.23535,1.23535,1.2352,1.2352,86.43,1.2354,1.2354,1.23524,1.23524,74.65,True
'2018-03-06T03:22:00',1.23519,1.23529,1.23519,1.23528,91.65,1.23524,1.23532,1.23523,1.23532,90.49,False
'2018-03-06T03:23:00',1.23528,1.23531,1.23524,1.23526,53.08,1.23532,1.23533,1.23527,1.23529,83.06,False
'2018-03-06T03:24:00',1.23526,1.23531,1.23522,1.23523,52.14,1.23529,1.23535,1.23525,1.23527,75.55,False
'2018-03-06T03:25:00',1.23523,1.23525,1.23521,1.23521,94.82,1.23524,1.23526,1.23523,1.23524,75.29,True
'2018-03-06T03:26:00',1.23521,1.23525,1.23521,1.23525,74.92,1.23523,1.23529,1.23523,1.23529,61.25,True
'2018-03-06T03:27:00',1.23525,1.23528,1.23523,1.23526,87.01,1.23529,1.2353,1.23525,1.23528,67.94,False
'2018-03-06T03:28:00',1.23526,1.23531,1.23522,1.23522,101.93,1.23528,1.23534,1.23525,1.23526,76.52,True
'2018-03-06T03:29:00',1.23521,1.23535,1.23521,1.23534,92.2,1.23525,1.23536,1.23525,1.23536,54.33,False
'2018-03-06T03:30:00',1.23534,1.23534,1.2352,1.2352,65.41,1.23536,1.23536,1.23522,1.23523,88.07,False
'2018-03-06T03:31:00',1.23521,1.23525,1.23516,1.23519,77.25,1.23522,1.23529,1.2352,1.23523,48.61,True
'2018-03-06T03:32:00',1.23519,1.23526,1.23518,1.23526,73.64,1.23523,1.23528,1.23521,1.23528,27.44,False
'2018-03-06T03:33:00',1.23526,1.23526,1.23511,1.23513,87.66,1.23528,1.23528,1.23514,1.23515,117.67,True
'2018-03-06T03:34:00',1.23513,1.23522,1.23512,1.23522,88.53,1.23515,1.23524,1.23514,1.23524,67.49,True
'2018-03-06T03:35:00',1.23522,1.2353,1.23518,1.2353,119.33,1.23523,1.23534,1.2352,1.23532,84.45,False
'2018-03-06T03:36:00',1.23529,1.23532,1.23509,1.23512,153.26,1.23532,1.23534,1.23512,1.23514,146.3,False
'2018-03-06T03:37:00',1.2351,1.23511,1.23494,1.23505,194.55,1.23514,1.23515,1.23497,1.23508,155.58,True
'2018-03-06T03:38:00',1.23505,1.23511,1.23497,1.2351,111.67,1.23509,1.23514,1.235,1.23514,77.89,False
'2018-03-06T03:39:00',1.23511,1.23514,1.23508,1.23508,83.34,1.23514,1.23518,1.23511,1.23512,76.8,False
'2018-03-06T03:40:00',1.23508,1.23511,1.23499,1.23504,143.57,1.23511,1.23513,1.23503,1.23507,121.72,True
'2018-03-06T03:41:00',1.23503,1.23513,1.235,1.23512,142.08,1.23507,1.23515,1.23503,1.23515,109.23,False
'2018-03-06T03:42:00',1.23513,1.23513,1.23511,1.23512,33.6,1.23515,1.23515,1.23513,1.23515,37.24,True
'2018-03-06T03:43:00',1.23511,1.23523,1.23511,1.23517,78.31,1.23516,1.23525,1.23516,1.2352,76.15,False
'2018-03-06T03:44:00',1.23517,1.23517,1.23495,1.23495,93.53,1.23518,1.23518,1.23498,1.23499,117.81,True
'2018-03-06T03:45:00',1.23496,1.23502,1.23495,1.23501,65.59,1.23499,1.23505,1.23498,1.23503,65.34,True
'2018-03-06T03:46:00',1.23505,1.23511,1.23503,1.23503,102.59,1.23506,1.23514,1.23506,1.23506,44.95,False
'2018-03-06T03:47:00',1.23502,1.23503,1.23479,1.23499,139.95,1.23504,1.23504,1.23483,1.23504,97.71,True
'2018-03-06T03:48:00',1.235,1.23506,1.235,1.23505,30.54,1.23504,1.2351,1.23504,1.23508,19.11,True
'2018-03-06T03:49:00',1.23505,1.23511,1.23505,1.2351,109.33,1.23508,1.23515,1.23508,1.23514,90.53,True
'2018-03-06T03:50:00',1.2351,1.23517,1.2351,1.23516,54.06,1.23513,1.23519,1.23513,1.23518,42.99,False
'2018-03-06T03:51:00',1.23516,1.23516,1.23505,1.23506,131.71,1.23519,1.23519,1.23508,1.23508,117.31,False
'2018-03-06T03:52:00',1.23506,1.23506,1.23483,1.23485,110.77,1.23509,1.23509,1.23487,1.23488,120.7,True
'2018-03-06T03:53:00',1.23487,1.235,1.23487,1.23495,83.6,1.2349,1.23503,1.2349,1.23499,112.45,False
'2018-03-06T03:54:00',1.23495,1.23498,1.23489,1.23495,87.02,1.23499,1.235,1.23492,1.23497,90.76,False
'2018-03-06T03:55:00',1.23494,1.23495,1.2349,1.2349,57.31,1.23498,1.23499,1.23493,1.23493,51.95,True
'2018-03-06T03:56:00',1.23491,1.23494,1.23489,1.2349,129.72,1.23494,1.23498,1.23493,1.23494,69.97,True
'2018-03-06T03:57:00',1.2349,1.23498,1.23486,1.23496,109.44,1.23494,1.235,1.2349,1.23499,96.83,False
'2018-03-06T03:58:00',1.23496,1.23507,1.23493,1.23493,147.47,1.23499,1.23508,1.23496,1.23496,136.67,True
'2018-03-06T03:59:00',1.23492,1.23507,1.23492,1.23506,155.93,1.23497,1.23509,1.23496,1.23507,106.27,False
'2018-03-06T04:00:00',1.23506,1.2351,1.23486,1.23486,117.05,1.23508,1.23513,1.23489,1.23489,98.49,False
'2018-03-06T04:01:00',1.23486,1.23491,1.23471,1.23477,90.06,1.23489,1.23494,1.23474,1.23479,124.64,True
'2018-03-06T04:02:00',1.23475,1.23487,1.23475,1.23481,154.32,1.2348,1.23489,1.23478,1.23484,104.3,True
'2018-03-06T04:03:00',1.23484,1.2349,1.23477,1.23485,69.76,1.23486,1.23493,1.2348,1.23488,81.23,True
'2018-03-06T04:04:00',1.23485,1.23486,1.23485,1.23486,69.21,1.23488,1.2349,1.23488,1.2349,61.42,False
'2018-03-06T04:05:00',1.23485,1.23486,1.23484,1.23486,81.23,1.2349,1.2349,1.23488,1.23489,61.51,True
'2018-03-06T04:06:00',1.23486,1.23492,1.23485,1.23492,59.16,1.23489,1.23495,1.23489,1.23494,50.21,True
'2018-03-06T04:07:00',1.23492,1.23512,1.23492,1.23511,107.12,1.23496,1.23514,1.23496,1.23513,69.41,False
'2018-03-06T04:08:00',1.23511,1.23511,1.23499,1.23511,110.47,1.23514,1.23514,1.23502,1.23512,53.97,True
'2018-03-06T04:09:00',1.2351,1.23511,1.2351,1.23511,145.38,1.23512,1.23514,1.23512,1.23514,44.94,False
'2018-03-06T04:10:00',1.23511,1.23515,1.235,1.23503,112.01,1.23516,1.23518,1.23503,1.23505,62.32,True
'2018-03-06T04:11:00',1.23502,1.23511,1.23501,1.23511,33.91,1.23505,1.23513,1.23503,1.23513,39.77,False
'2018-03-06T04:12:00',1.23511,1.23512,1.23511,1.23511,20.53,1.23513,1.23514,1.23512,1.23513,10.44,True
'2018-03-06T04:13:00',1.23511,1.23534,1.23511,1.23534,130.41,1.23514,1.23538,1.23514,1.23538,71.48,True
'2018-03-06T04:14:00',1.23535,1.23551,1.23535,1.2354,166.65,1.23538,1.23553,1.23538,1.23543,179.8,False
'2018-03-06T04:15:00',1.2354,1.23541,1.23536,1.23536,81.25,1.23542,1.23544,1.23538,1.23538,57.8,False
'2018-03-06T04:16:00',1.23535,1.23536,1.23532,1.23532,64.1,1.23539,1.23539,1.23534,1.23534,69.72,False
'2018-03-06T04:17:00',1.23531,1.23536,1.23525,1.23525,71.0,1.23535,1.2354,1.23529,1.23529,63.35,False
'2018-03-06T04:18:00',1.23525,1.23528,1.23507,1.23516,121.13,1.23529,1.23531,1.2351,1.23519,151.81,True
'2018-03-06T04:19:00',1.23516,1.23525,1.23515,1.23521,79.58,1.2352,1.23528,1.23518,1.23523,82.33,False
'2018-03-06T04:20:00',1.2352,1.23525,1.235,1.235,137.83,1.23523,1.23527,1.23504,1.23504,101.64,False
'2018-03-06T04:21:00',1.23499,1.23505,1.23481,1.23491,143.74,1.23504,1.23506,1.23484,1.23495,129.26,True
'2018-03-06T04:22:00',1.2349,1.235,1.2349,1.23499,86.27,1.23495,1.23504,1.23495,1.23504,72.1,True
'2018-03-06T04:23:00',1.23501,1.23516,1.23501,1.23516,161.94,1.23504,1.2352,1.23504,1.23519,121.57,False
'2018-03-06T04:24:00',1.23515,1.23516,1.2351,1.2351,69.37,1.23519,1.23521,1.23514,1.23514,89.58,True
'2018-03-06T04:25:00',1.2351,1.23511,1.2351,1.2351,81.48,1.23514,1.23515,1.23513,1.23515,72.03,False
'2018-03-06T04:26:00',1.23511,1.23511,1.23502,1.23505,101.03,1.23515,1.23516,1.23506,1.23508,68.67,True
'2018-03-06T04:27:00',1.23505,1.23505,1.23502,1.23505,51.19,1.23508,1.23509,1.23506,1.23509,41.61,False
'2018-03-06T04:28:00',1.23505,1.23505,1.235,1.23501,27.92,1.23508,1.23508,1.23504,1.23505,24.91,False
'2018-03-06T04:29:00',1.23502,1.2351,1.23497,1.23497,98.56,1.23506,1.23514,1.23501,1.23501,120.0,False
'2018-03-06T04:30:00',1.23496,1.23507,1.23494,1.23495,105.29,1.235,1.2351,1.23498,1.23499,143.98,False
'2018-03-06T04:31:00',1.23495,1.23495,1.2348,1.2348,107.85,1.23499,1.23499,1.23484,1.23484,124.77,False
'2018-03-06T04:32:00',1.2348,1.2348,1.23465,1.23471,121.24,1.23484,1.23484,1.23469,1.23475,140.51,False
'2018-03-06T04:33:00',1.23472,1.23472,1.23463,1.23468,66.76,1.23475,1.23475,1.23468,1.23473,73.16,True
'2018-03-06T04:34:00',1.23468,1.23484,1.23468,1.23484,159.75,1.23473,1.23488,1.23472,1.23488,204.96,True
'2018-03-06T04:35:00',1.23484,1.23505,1.23481,1.23505,155.13,1.23488,1.23509,1.23485,1.23509,178.55,True
'2018-03-06T04:36:00',1.23505,1.23506,1.23491,1.23506,144.14,1.23509,1.2351,1.23495,1.23508,114.06,True
'2018-03-06T04:37:00',1.23505,1.23524,1.23505,1.23514,166.83,1.23509,1.23527,1.23508,1.23518,135.92,True
'2018-03-06T04:38:00',1.23514,1.23517,1.2351,1.23515,122.2,1.23518,1.2352,1.23514,1.23517,120.94,False
'2018-03-06T04:39:00',1.23515,1.23515,1.23494,1.23496,125.76,1.23516,1.23516,1.23497,1.23497,189.58,True
'2018-03-06T04:40:00',1.23495,1.23501,1.23477,1.23501,211.0,1.23498,1.23505,1.23482,1.23504,163.0,True
'2018-03-06T04:41:00',1.23503,1.23517,1.23503,1.23511,124.21,1.23505,1.23521,1.23505,1.23516,134.34,True
'2018-03-06T04:42:00',1.2351,1.23517,1.2351,1.23515,132.95,1.23516,1.23521,1.23514,1.2352,140.43,False
'2018-03-06T04:43:00',1.23515,1.23517,1.23506,1.23511,101.42,1.2352,1.23521,1.23509,1.23515,128.96,True
'2018-03-06T04:44:00',1.23511,1.2352,1.2351,1.2352,63.65,1.23515,1.23524,1.23513,1.23524,95.69,False
'2018-03-06T04:45:00',1.23521,1.23521,1.23506,1.2351,83.4,1.23524,1.23524,1.23509,1.23514,160.34,True
'2018-03-06T04:46:00',1.23511,1.23515,1.2351,1.23513,56.89,1.23514,1.23518,1.23513,1.23514,91.22,False
'2018-03-06T04:47:00',1.23511,1.23512,1.23501,1.23509,69.6,1.23514,1.23515,1.23503,1.23511,145.38,False
'2018-03-06T04:48:00',1.23507,1.23508,1.23502,1.23505,69.06,1.23511,1.23511,1.23505,1.23508,134.93,True
'2018-03-06T04:49:00',1.23504,1.23508,1.23504,1.23506,46.14,1.23509,1.23511,1.23509,1.2351,69.23,True
'2018-03-06T04:50:00',1.23504,1.23511,1.235,1.23508,82.31,1.23508,1.23515,1.23502,1.2351,114.38,False
'2018-03-06T04:51:00',1.23508,1.23508,1.23501,1.23505,88.1,1.23509,1.23511,1.23505,1.2351,257.43,False
'2018-03-06T04:52:00',1.23507,1.23511,1.23491,1.23491,138.14,1.2351,1.23515,1.23494,1.23495,172.21,False
'2018-03-06T04:53:00',1.23491,1.23491,1.23488,1.2349,62.7,1.23495,1.23495,1.23492,1.23494,57.28,False
'2018-03-06T04:54:00',1.2349,1.2349,1.23488,1.23489,80.34,1.23493,1.23494,1.23493,1.23493,44.38,False
'2018-03-06T04:55:00',1.23489,1.2349,1.23485,1.23485,80.6,1.23492,1.23494,1.23489,1.23489,50.16,True
'2018-03-06T04:56:00',1.23485,1.2349,1.23484,1.23486,59.03,1.23489,1.23494,1.23487,1.23488,63.75,True
'2018-03-06T04:57:00',1.23487,1.23496,1.23486,1.23496,54.9,1.2349,1.23499,1.23489,1.23499,84.75,True
'2018-03-06T04:58:00',1.23496,1.23506,1.23496,1.23505,81.64,1.23499,1.23509,1.23498,1.23507,147.73,False
'2018-03-06T04:59:00',1.23503,1.23508,1.23494,1.23494,202.78,1.23506,1.2351,1.23497,1.23497,193.18,True
'2018-03-06T05:00:00',1.23494,1.23503,1.2349,1.23496,186.16,1.23499,1.23507,1.23494,1.23498,122.79,True
'2018-03-06T05:01:00',1.23496,1.235,1.23491,1.23498,121.96,1.23499,1.23503,1.23494,1.23502,128.92,False
'2018-03-06T05:02:00',1.23498,1.23498,1.23489,1.23489,140.83,1.235,1.235,1.23492,1.23492,102.05,False
'2018-03-06T05:03:00',1.23488,1.23491,1.23485,1.23488,106.14,1.23492,1.23494,1.23488,1.23493,59.83,False
'2018-03-06T05:04:00',1.23488,1.235,1.23485,1.23486,106.14,1.23493,1.23502,1.23488,1.2349,72.61,False
'2018-03-06T05:05:00',1.23486,1.23489,1.23484,1.23485,127.32,1.23489,1.23493,1.23488,1.23488,121.24,False
'2018-03-06T05:06:00',1.23487,1.23489,1.23483,1.23484,89.71,1.2349,1.23493,1.23487,1.23487,73.79,False
'2018-03-06T05:07:00',1.23484,1.23487,1.23464,1.23464,115.8,1.23487,1.2349,1.23467,1.23467,111.39,True
'2018-03-06T05:08:00',1.23464,1.2348,1.23464,1.23469,183.1,1.23467,1.23482,1.23467,1.23471,94.29,True
'2018-03-06T05:09:00',1.23469,1.23478,1.23468,1.23478,121.23,1.23472,1.23482,1.23471,1.23482,91.08,False
'2018-03-06T05:10:00',1.23479,1.23479,1.23468,1.23475,123.89,1.23482,1.23482,1.23471,1.23478,93.38,True
'2018-03-06T05:11:00',1.23476,1.23481,1.23476,1.2348,60.42,1.23479,1.23483,1.23479,1.23482,50.16,True
'2018-03-06T05:12:00',1.2348,1.23486,1.23479,1.23485,96.24,1.23483,1.23489,1.23482,1.23489,58.53,True
'2018-03-06T05:13:00',1.23485,1.23501,1.23484,1.23491,109.84,1.23487,1.23503,1.23487,1.23494,97.31,True
'2018-03-06T05:14:00',1.23491,1.23491,1.23481,1.23491,58.44,1.23493,1.23495,1.23484,1.23495,47.06,False
'2018-03-06T05:15:00',1.23491,1.23495,1.23487,1.2349,62.39,1.23494,1.23499,1.23489,1.23494,96.41,False
'2018-03-06T05:16:00',1.2349,1.23491,1.23476,1.23484,114.69,1.23494,1.23494,1.2348,1.23488,114.76,True
'2018-03-06T05:17:00',1.23484,1.23501,1.23482,1.2349,95.14,1.23489,1.23503,1.23484,1.23494,121.59,False
'2018-03-06T05:18:00',1.2349,1.23493,1.23489,1.2349,69.44,1.23493,1.23497,1.23492,1.23494,54.54,True
'2018-03-06T05:19:00',1.2349,1.23491,1.2349,1.23491,9.12,1.23494,1.23494,1.23494,1.23494,13.8,False
'2018-03-06T05:20:00',1.23492,1.23495,1.23485,1.23485,69.22,1.23494,1.23498,1.23487,1.23487,112.44,False
'2018-03-06T05:21:00',1.23487,1.23491,1.23479,1.23479,142.36,1.23488,1.23494,1.23483,1.23483,107.12,True
'2018-03-06T05:22:00',1.23479,1.2349,1.23479,1.2349,98.56,1.23484,1.23494,1.23482,1.23493,87.89,True
'2018-03-06T05:23:00',1.2349,1.235,1.2349,1.235,61.37,1.23494,1.23504,1.23494,1.23503,60.56,False
'2018-03-06T05:24:00',1.235,1.23501,1.23499,1.235,38.05,1.23504,1.23504,1.23503,1.23503,31.62,False
'2018-03-06T05:25:00',1.235,1.235,1.2349,1.23495,82.55,1.23502,1.23503,1.23492,1.23498,79.56,True
'2018-03-06T05:26:00',1.23494,1.23511,1.23494,1.23511,120.93,1.23498,1.23515,1.23497,1.23515,127.48,False
'2018-03-06T05:27:00',1.23511,1.23511,1.23503,1.23503,109.45,1.23515,1.23515,1.23506,1.23507,130.97,True
'2018-03-06T05:28:00',1.23503,1.23509,1.23502,1.23506,72.61,1.23506,1.23513,1.23506,1.23509,56.12,True
'2018-03-06T05:29:00',1.23506,1.23511,1.235,1.23509,103.13,1.23508,1.23514,1.23502,1.23513,106.65,False
'2018-03-06T05:30:00',1.23511,1.23511,1.23489,1.23489,90.98,1.23513,1.23513,1.23493,1.23493,59.06,True
'2018-03-06T05:31:00',1.23489,1.23495,1.23489,1.2349,139.47,1.23493,1.23499,1.23493,1.23494,96.56,True
'2018-03-06T05:32:00',1.2349,1.23498,1.2349,1.23497,41.21,1.23494,1.235,1.23493,1.235,59.32,False
'2018-03-06T05:33:00',1.23499,1.23501,1.23491,1.23494,103.94,1.235,1.23504,1.23494,1.23498,68.98,False
'2018-03-06T05:34:00',1.23495,1.23495,1.2349,1.2349,34.3,1.23496,1.23497,1.23492,1.23493,27.61,False
'2018-03-06T05:35:00',1.23491,1.23495,1.2349,1.2349,77.62,1.23493,1.23498,1.23492,1.23492,59.05,True
'2018-03-06T05:36:00',1.23491,1.23491,1.2349,1.2349,22.47,1.23492,1.23494,1.23492,1.23494,7.43,False
'2018-03-06T05:37:00',1.2349,1.23491,1.2349,1.2349,19.78,1.23493,1.23494,1.23492,1.23493,14.86,True
'2018-03-06T05:38:00',1.2349,1.23501,1.2349,1.23491,83.21,1.23494,1.23504,1.23493,1.23494,118.2,False
'2018-03-06T05:39:00',1.23491,1.23493,1.2349,1.2349,59.84,1.23494,1.23497,1.23493,1.23494,52.98,True
'2018-03-06T05:40:00',1.2349,1.23492,1.2349,1.23491,42.52,1.23493,1.23495,1.23493,1.23495,33.48,False
'2018-03-06T05:41:00',1.2349,1.23492,1.2349,1.2349,37.29,1.23494,1.23496,1.23493,1.23494,85.1,False
'2018-03-06T05:42:00',1.2349,1.23491,1.23485,1.23485,35.12,1.23495,1.23495,1.23487,1.23488,63.38,False
'2018-03-06T05:43:00',1.23485,1.23485,1.23484,1.23484,12.87,1.23489,1.23489,1.23488,1.23488,37.02,True
'2018-03-06T05:44:00',1.23484,1.23494,1.23484,1.2349,102.22,1.23488,1.23497,1.23488,1.23493,78.21,False
'2018-03-06T05:45:00',1.2349,1.23491,1.23475,1.23475,147.81,1.23494,1.23494,1.23479,1.2348,161.44,True
'2018-03-06T05:46:00',1.23475,1.23479,1.23475,1.23476,95.33,1.2348,1.23482,1.23478,1.23479,99.37,True
'2018-03-06T05:47:00',1.23478,1.23485,1.23477,1.23484,91.27,1.23481,1.23488,1.2348,1.23487,69.69,False
'2018-03-06T05:48:00',1.23484,1.23489,1.23475,1.23476,116.77,1.23487,1.2349,1.23477,1.2348,134.3,True
'2018-03-06T05:49:00',1.23476,1.23487,1.23476,1.23486,104.71,1.2348,1.2349,1.2348,1.23488,121.96,False
'2018-03-06T05:50:00',1.23486,1.23489,1.23481,1.23481,119.88,1.23488,1.23493,1.23483,1.23484,123.59,False
'2018-03-06T05:51:00',1.23481,1.23488,1.2348,1.2348,138.05,1.23484,1.23491,1.23483,1.23484,121.24,True
'2018-03-06T05:52:00',1.2348,1.23481,1.23476,1.23481,57.24,1.23484,1.23485,1.23479,1.23484,81.28,True
'2018-03-06T05:53:00',1.23481,1.23482,1.23474,1.23481,114.46,1.23484,1.23486,1.23476,1.23485,156.53,False
'2018-03-06T05:54:00',1.23482,1.23482,1.23476,1.23477,97.4,1.23484,1.23484,1.23479,1.23479,134.33,False
'2018-03-06T05:55:00',1.23476,1.23477,1.23465,1.23474,122.84,1.23479,1.2348,1.23469,1.23478,115.09,True
'2018-03-06T05:56:00',1.23475,1.23489,1.23474,1.23484,110.05,1.23477,1.23491,1.23477,1.23488,108.71,False
'2018-03-06T05:57:00',1.23484,1.23489,1.23476,1.23478,158.04,1.23487,1.23492,1.2348,1.23482,151.11,False
'2018-03-06T05:58:00',1.23478,1.23479,1.2347,1.2347,91.64,1.23482,1.23484,1.23472,1.23473,90.68,True
'2018-03-06T05:59:00',1.23471,1.23471,1.2347,1.2347,14.64,1.23473,1.23474,1.23473,1.23474,22.56,False
'2018-03-06T06:00:00',1.2347,1.23476,1.23465,1.23469,134.41,1.23474,1.2348,1.23469,1.23472,93.17,True
'2018-03-06T06:01:00',1.23468,1.2347,1.23468,1.2347,79.41,1.23472,1.23474,1.23471,1.23474,71.89,False
'2018-03-06T06:02:00',1.2347,1.2347,1.23444,1.23455,164.59,1.23473,1.23473,1.23448,1.23459,144.48,False
'2018-03-06T06:03:00',1.23455,1.23459,1.23439,1.2345,144.55,1.23459,1.23463,1.23443,1.23453,177.79,True
'2018-03-06T06:04:00',1.23449,1.23463,1.23449,1.23462,117.84,1.23453,1.23466,1.23453,1.23466,104.63,True
'2018-03-06T06:05:00',1.23465,1.23471,1.23461,1.23463,100.17,1.23467,1.23474,1.23465,1.23466,94.1,False
'2018-03-06T06:06:00',1.23464,1.23473,1.23456,1.23456,109.06,1.23467,1.23476,1.23458,1.23458,149.48,True
'2018-03-06T06:07:00',1.23456,1.23473,1.23456,1.23471,186.63,1.23459,1.23475,1.23459,1.23474,123.71,False
'2018-03-06T06:08:00',1.23471,1.23472,1.23466,1.23466,95.68,1.23473,1.23475,1.2347,1.2347,104.36,False
'2018-03-06T06:09:00',1.23466,1.23469,1.23454,1.23462,136.76,1.2347,1.2347,1.23458,1.23464,155.22,True
'2018-03-06T06:10:00',1.23462,1.23465,1.2346,1.23464,65.36,1.23465,1.23469,1.23463,1.23467,70.19,True
'2018-03-06T06:11:00',1.23466,1.23471,1.23466,1.23466,81.26,1.23468,1.23473,1.23468,1.2347,76.85,True
'2018-03-06T06:12:00',1.23467,1.2347,1.23466,1.2347,120.26,1.2347,1.23474,1.23469,1.23473,57.93,False
'2018-03-06T06:13:00',1.23471,1.23475,1.23459,1.2346,105.57,1.23474,1.23478,1.23462,1.23464,106.12,False
'2018-03-06T06:14:00',1.23459,1.23464,1.23458,1.2346,80.32,1.23464,1.23468,1.2346,1.23463,54.97,True
'2018-03-06T06:15:00',1.23459,1.2346,1.23459,1.2346,68.58,1.23463,1.23464,1.23461,1.23464,70.98,True
'2018-03-06T06:16:00',1.2346,1.23471,1.23458,1.23471,111.78,1.23463,1.23475,1.2346,1.23475,64.9,True
'2018-03-06T06:17:00',1.23471,1.23472,1.2347,1.23472,45.69,1.23475,1.23476,1.23473,1.23475,39.32,False
'2018-03-06T06:18:00',1.23473,1.23474,1.23465,1.23465,54.18,1.23476,1.23477,1.23468,1.23469,48.86,False
'2018-03-06T06:19:00',1.23466,1.23466,1.2346,1.2346,82.32,1.23468,1.23469,1.23463,1.23464,45.12,True
'2018-03-06T06:20:00',1.2346,1.23469,1.23458,1.23467,97.81,1.23463,1.23472,1.23462,1.2347,67.59,False
'2018-03-06T06:21:00',1.23467,1.2347,1.23461,1.23462,86.27,1.23469,1.23473,1.23463,1.23465,69.95,True
'2018-03-06T06:22:00',1.23461,1.23465,1.23461,1.23465,64.26,1.23465,1.23469,1.23463,1.23469,37.92,False
'2018-03-06T06:23:00',1.23464,1.23467,1.23461,1.23465,133.44,1.23468,1.2347,1.23463,1.23469,92.86,True
'2018-03-06T06:24:00',1.23466,1.23471,1.23461,1.23471,76.58,1.23468,1.23475,1.23465,1.23475,106.58,False
'2018-03-06T06:25:00',1.23471,1.23472,1.2347,1.2347,66.0,1.23475,1.23476,1.23473,1.23474,77.53,False
'2018-03-06T06:26:00',1.2347,1.2347,1.23451,1.23452,150.42,1.23471,1.23471,1.23455,1.23455,103.2,True
'2018-03-06T06:27:00',1.23451,1.23456,1.23429,1.23456,194.64,1.23455,1.23459,1.23433,1.23459,185.39,False
'2018-03-06T06:28:00',1.23455,1.23455,1.23444,1.23444,127.09,1.23459,1.23459,1.23447,1.23447,119.2,True
'2018-03-06T06:29:00',1.23445,1.23448,1.23445,1.23445,144.24,1.23448,1.2345,1.23446,1.23448,76.59,False
'2018-03-06T06:30:00',1.23445,1.23445,1.23435,1.2344,165.52,1.23448,1.23448,1.23437,1.23442,148.66,True
'2018-03-06T06:31:00',1.2344,1.23451,1.23439,1.2345,125.76,1.23443,1.23454,1.23442,1.23452,100.67,True
'2018-03-06T06:32:00',1.2345,1.23461,1.2345,1.23459,149.06,1.23451,1.23465,1.23451,1.23464,101.27,False
'2018-03-06T06:33:00',1.23461,1.23462,1.2345,1.23457,153.06,1.23464,1.23464,1.23453,1.2346,165.56,True
'2018-03-06T06:34:00',1.23457,1.23464,1.23451,1.2346,95.6,1.2346,1.23467,1.23453,1.23465,119.16,False
'2018-03-06T06:35:00',1.2346,1.23462,1.23459,1.2346,76.7,1.23465,1.23465,1.23461,1.23463,65.48,True
'2018-03-06T06:36:00',1.2346,1.23461,1.23459,1.23461,16.52,1.23463,1.23463,1.23462,1.23463,14.41,False
'2018-03-06T06:37:00',1.2346,1.23461,1.2346,1.2346,46.73,1.23463,1.23464,1.23462,1.23463,27.78,False
'2018-03-06T06:38:00',1.2346,1.23462,1.23458,1.23458,83.2,1.23462,1.23465,1.23461,1.23461,43.5,True
'2018-03-06T06:39:00',1.23457,1.23465,1.23456,1.23465,100.44,1.23459,1.23469,1.23458,1.23469,110.64,False
'2018-03-06T06:40:00',1.23465,1.23473,1.23459,1.23464,140.17,1.23468,1.23475,1.23464,1.23467,149.99,True
'2018-03-06T06:41:00',1.23465,1.23481,1.23465,1.2348,137.41,1.23468,1.23484,1.23468,1.23484,135.28,False
'2018-03-06T06:42:00',1.2348,1.2348,1.23462,1.23471,133.98,1.23483,1.23483,1.23465,1.23473,110.11,True
'2018-03-06T06:43:00',1.23471,1.23487,1.23469,1.23485,185.62,1.23474,1.2349,1.23472,1.2349,154.71,True
'2018-03-06T06:44:00',1.23486,1.23498,1.23485,1.23498,133.72,1.2349,1.23502,1.23489,1.23502,210.35,True
'2018-03-06T06:45:00',1.235,1.23505,1.23495,1.23504,181.56,1.23503,1.23509,1.23498,1.23509,174.86,True
'2018-03-06T06:46:00',1.23507,1.23513,1.23505,1.23512,127.76,1.2351,1.23516,1.23508,1.23515,141.89,False
'2018-03-06T06:47:00',1.23512,1.23512,1.23478,1.23484,226.12,1.23513,1.23515,1.23479,1.23487,284.35,True
'2018-03-06T06:48:00',1.23483,1.23491,1.23474,1.23491,204.83,1.23487,1.23495,1.23477,1.23495,200.98,True
'2018-03-06T06:49:00',1.23491,1.23512,1.23491,1.23499,167.94,1.23495,1.23516,1.23495,1.23504,177.49,False
'2018-03-06T06:50:00',1.23499,1.23502,1.23492,1.23496,126.07,1.23503,1.23504,1.23495,1.23499,111.75,True
'2018-03-06T06:51:00',1.23496,1.23506,1.23495,1.23501,129.36,1.235,1.2351,1.23499,1.23504,109.89,False
'2018-03-06T06:52:00',1.23502,1.23504,1.23497,1.235,122.0,1.23504,1.23508,1.235,1.23504,127.56,False
'2018-03-06T06:53:00',1.235,1.23501,1.23495,1.23495,80.26,1.23503,1.23504,1.23498,1.23498,75.12,True
'2018-03-06T06:54:00',1.23496,1.23501,1.23491,1.23501,57.37,1.23498,1.23504,1.23495,1.23504,83.46,False
'2018-03-06T06:55:00',1.23502,1.23507,1.23497,1.23497,91.52,1.23504,1.23511,1.235,1.235,91.37,True
'2018-03-06T06:56:00',1.23496,1.23511,1.23492,1.23511,131.15,1.235,1.23514,1.23495,1.23514,106.52,False
'2018-03-06T06:57:00',1.23512,1.23512,1.23506,1.23507,105.49,1.23514,1.23516,1.2351,1.2351,148.48,True
'2018-03-06T06:58:00',1.23507,1.23518,1.23507,1.23517,99.89,1.23509,1.23521,1.23509,1.23521,155.35,False
'2018-03-06T06:59:00',1.23515,1.23515,1.23489,1.23491,160.88,1.23516,1.23516,1.23492,1.23495,183.92,False
'2018-03-06T07:00:00',1.23489,1.2349,1.23475,1.2349,160.15,1.23491,1.23494,1.2348,1.23494,178.45,True
'2018-03-06T07:01:00',1.23491,1.23493,1.23485,1.23492,131.76,1.23494,1.23497,1.23489,1.23495,201.44,True
'2018-03-06T07:02:00',1.23493,1.23504,1.23493,1.23501,136.63,1.23497,1.23506,1.23496,1.23506,257.96,False
'2018-03-06T07:03:00',1.23502,1.23511,1.235,1.23501,77.65,1.23505,1.23514,1.23504,1.23505,111.29,False
'2018-03-06T07:04:00',1.23501,1.23501,1.23496,1.23497,78.53,1.23505,1.23505,1.23499,1.23502,80.66,False
'2018-03-06T07:05:00',1.23497,1.23509,1.23486,1.23489,167.65,1.23501,1.23513,1.2349,1.23491,157.53,True
'2018-03-06T07:06:00',1.23489,1.23497,1.23489,1.23495,80.68,1.23493,1.23501,1.23493,1.23499,83.58,False
'2018-03-06T07:07:00',1.23495,1.23499,1.23487,1.23488,128.29,1.235,1.23503,1.2349,1.23491,131.59,False
'2018-03-06T07:08:00',1.23488,1.23491,1.23482,1.23488,109.57,1.23492,1.23493,1.23486,1.23491,112.5,True
'2018-03-06T07:09:00',1.23486,1.23497,1.23477,1.23497,132.43,1.23491,1.23501,1.2348,1.23501,151.16,True
'2018-03-06T07:10:00',1.23497,1.23508,1.23496,1.23499,70.77,1.235,1.23511,1.23499,1.23501,159.0,True
'2018-03-06T07:11:00',1.235,1.2351,1.23499,1.2351,77.15,1.23501,1.23513,1.23501,1.23513,157.84,True
'2018-03-06T07:12:00',1.23511,1.23522,1.23509,1.23521,62.51,1.23514,1.23524,1.23511,1.23524,143.5,True
'2018-03-06T07:13:00',1.23522,1.23526,1.23519,1.23526,59.22,1.23524,1.2353,1.23521,1.23529,119.37,False
'2018-03-06T07:14:00',1.23526,1.23529,1.23521,1.23523,82.99,1.2353,1.23532,1.23523,1.23527,147.56,False
'2018-03-06T07:15:00',1.23525,1.23526,1.23505,1.23513,93.99,1.23528,1.23529,1.2351,1.23516,211.79,True
'2018-03-06T07:16:00',1.23515,1.23522,1.23515,1.23519,61.85,1.23518,1.23525,1.23518,1.23523,130.61,True
'2018-03-06T07:17:00',1.2352,1.23528,1.23515,1.23528,76.16,1.23522,1.23531,1.23519,1.23531,156.09,True
'2018-03-06T07:18:00',1.23527,1.2355,1.23527,1.23547,166.34,1.2353,1.23552,1.2353,1.2355,245.35,False
'2018-03-06T07:19:00',1.23549,1.23553,1.23534,1.23535,149.92,1.2355,1.23555,1.23536,1.23539,277.16,True
'2018-03-06T07:20:00',1.23535,1.23547,1.23531,1.23547,72.43,1.23539,1.2355,1.23534,1.23549,150.45,False
'2018-03-06T07:21:00',1.23547,1.23552,1.23533,1.23538,115.46,1.2355,1.23555,1.23536,1.23542,215.12,False
'2018-03-06T07:22:00',1.23539,1.23541,1.23536,1.23538,61.81,1.23542,1.23544,1.23538,1.2354,118.45,False
'2018-03-06T07:23:00',1.23538,1.23538,1.2353,1.23532,37.5,1.23539,1.2354,1.23532,1.23534,75.86,True
'2018-03-06T07:24:00',1.23532,1.23543,1.23522,1.23538,115.82,1.23533,1.23545,1.23525,1.23542,169.56,True
'2018-03-06T07:25:00',1.23538,1.23554,1.23537,1.23552,81.7,1.23541,1.23558,1.2354,1.23556,141.67,False
'2018-03-06T07:26:00',1.23553,1.23553,1.23543,1.23544,47.63,1.23556,1.23556,1.23546,1.23546,121.78,False
'2018-03-06T07:27:00',1.23544,1.23544,1.23526,1.23528,47.68,1.23546,1.23546,1.23529,1.2353,191.46,False
'2018-03-06T07:28:00',1.23529,1.23529,1.23466,1.23474,111.59,1.23531,1.23531,1.23471,1.23476,238.97,True
'2018-03-06T07:29:00',1.23474,1.23487,1.23474,1.23475,157.56,1.23476,1.23491,1.23476,1.2348,277.04,False
'2018-03-06T07:30:00',1.23475,1.23483,1.23419,1.23436,170.92,1.2348,1.23487,1.23423,1.23442,291.0,True
'2018-03-06T07:31:00',1.23436,1.23455,1.23435,1.23455,209.94,1.23442,1.23459,1.23439,1.23459,177.93,False
'2018-03-06T07:32:00',1.23454,1.23458,1.23448,1.23449,123.5,1.23459,1.23462,1.2345,1.23453,165.17,False
'2018-03-06T07:33:00',1.2345,1.23452,1.23445,1.23445,155.99,1.23452,1.23455,1.23448,1.23448,209.32,False
'2018-03-06T07:34:00',1.23444,1.23444,1.23399,1.23422,274.41,1.23448,1.23448,1.23403,1.23427,309.01,True
'2018-03-06T07:35:00',1.23421,1.23434,1.23421,1.23433,178.68,1.23426,1.23439,1.23425,1.23438,195.34,False
'2018-03-06T07:36:00',1.23434,1.23434,1.23422,1.23429,129.17,1.23435,1.23436,1.23427,1.23434,148.12,False
'2018-03-06T07:37:00',1.23429,1.2343,1.2342,1.2342,123.02,1.23434,1.23434,1.23422,1.23425,136.85,True
'2018-03-06T07:38:00',1.2342,1.23427,1.2342,1.23423,94.56,1.23425,1.23431,1.23425,1.23428,82.22,True
'2018-03-06T07:39:00',1.23424,1.23435,1.23423,1.23424,72.93,1.23426,1.23437,1.23426,1.23427,77.72,False
'2018-03-06T07:40:00',1.23424,1.23424,1.23409,1.2342,159.22,1.23428,1.23428,1.23411,1.23424,192.45,False
'2018-03-06T07:41:00',1.2342,1.23422,1.23404,1.23404,178.97,1.23423,1.23425,1.23408,1.23409,198.93,True
'2018-03-06T07:42:00',1.23407,1.23418,1.23407,1.23409,90.03,1.23408,1.2342,1.23408,1.23413,92.08,True
'2018-03-06T07:43:00',1.2341,1.23419,1.23409,1.23411,103.37,1.23413,1.23422,1.23413,1.23414,140.72,True
'2018-03-06T07:44:00',1.23411,1.2342,1.23399,1.2342,116.6,1.23414,1.23424,1.23403,1.23424,127.31,False
'2018-03-06T07:45:00',1.2342,1.23429,1.23394,1.23401,208.78,1.23424,1.23433,1.23398,1.23404,237.87,False
'2018-03-06T07:46:00',1.234,1.23406,1.23389,1.23389,165.93,1.23401,1.23409,1.23391,1.23391,204.06,False
'2018-03-06T07:47:00',1.23391,1.23398,1.23375,1.23383,355.42,1.23393,1.23403,1.23379,1.23386,298.63,False
'2018-03-06T07:48:00',1.23385,1.23392,1.23365,1.23377,279.01,1.23388,1.23395,1.23368,1.23379,281.42,False
'2018-03-06T07:49:00',1.23377,1.23387,1.23355,1.23375,321.31,1.23381,1.2339,1.23359,1.2338,270.05,False
'2018-03-06T07:50:00',1.23375,1.23381,1.23364,1.23371,214.46,1.2338,1.23385,1.23368,1.23374,184.32,False
'2018-03-06T07:51:00',1.23371,1.23376,1.2335,1.23359,251.02,1.23375,1.23381,1.23354,1.23363,289.7,True
'2018-03-06T07:52:00',1.23359,1.23376,1.23346,1.23371,196.91,1.23363,1.23381,1.23349,1.23376,206.87,False
'2018-03-06T07:53:00',1.23371,1.23376,1.23365,1.23371,133.89,1.23377,1.23381,1.23369,1.23374,166.71,False
'2018-03-06T07:54:00',1.23371,1.23377,1.23344,1.23344,132.41,1.23376,1.23381,1.23347,1.2335,115.46,True
'2018-03-06T07:55:00',1.23349,1.23373,1.23345,1.23373,165.68,1.2335,1.23379,1.23349,1.23379,170.87,True
'2018-03-06T07:56:00',1.23375,1.23388,1.23372,1.23387,199.62,1.2338,1.23391,1.23376,1.2339,167.43,True
'2018-03-06T07:57:00',1.23387,1.234,1.23385,1.23392,245.58,1.23391,1.23404,1.23389,1.23396,213.47,True
'2018-03-06T07:58:00',1.2339,1.23397,1.23386,1.23397,135.55,1.23392,1.234,1.2339,1.234,152.24,False
'2018-03-06T07:59:00',1.23396,1.23407,1.23368,1.23387,168.77,1.234,1.23411,1.2337,1.2339,179.5,True
'2018-03-06T08:00:00',1.23385,1.23406,1.23385,1.23402,190.76,1.23391,1.2341,1.23391,1.23406,192.64,True
'2018-03-06T08:01:00',1.23403,1.23418,1.23392,1.23407,214.03,1.23406,1.2342,1.23396,1.23411,299.03,True
'2018-03-06T08:02:00',1.23407,1.23439,1.23407,1.2343,249.48,1.2341,1.23443,1.2341,1.23433,333.07,False
'2018-03-06T08:03:00',1.23428,1.23432,1.23424,1.23424,172.25,1.23432,1.23436,1.23428,1.23429,209.38,True
'2018-03-06T08:04:00',1.23424,1.23439,1.23423,1.23432,185.82,1.23429,1.23442,1.23426,1.23436,278.49,True
'2018-03-06T08:05:00',1.23433,1.23438,1.23429,1.23434,119.21,1.23434,1.23441,1.2343,1.23436,207.22,False
'2018-03-06T08:06:00',1.23434,1.23436,1.23366,1.23382,220.76,1.23437,1.23438,1.23369,1.23386,292.91,True
'2018-03-06T08:07:00',1.23385,1.234,1.23378,1.23395,259.61,1.23389,1.23405,1.23382,1.234,263.44,True
'2018-03-06T08:08:00',1.23395,1.23402,1.23395,1.23402,115.89,1.234,1.23407,1.23399,1.23406,117.41,False
'2018-03-06T08:09:00',1.23402,1.23402,1.23371,1.23381,202.43,1.23406,1.23407,1.23375,1.23385,249.87,False
'2018-03-06T08:10:00',1.23381,1.23392,1.23377,1.23378,203.67,1.23385,1.23396,1.23382,1.23383,150.3,False
'2018-03-06T08:11:00',1.23378,1.23385,1.23372,1.23376,192.59,1.23381,1.23389,1.23375,1.23377,178.09,True
'2018-03-06T08:12:00',1.23375,1.23393,1.23371,1.23385,172.33,1.23377,1.23397,1.23372,1.2339,150.36,True
'2018-03-06T08:13:00',1.23385,1.23398,1.23385,1.23388,163.25,1.23389,1.23402,1.23389,1.23393,162.58,True
'2018-03-06T08:14:00',1.23388,1.23398,1.23387,1.2339,113.46,1.23393,1.23402,1.2339,1.23394,139.45,False
'2018-03-06T08:15:00',1.23392,1.23408,1.23378,1.23386,174.47,1.23395,1.23413,1.23379,1.2339,205.39,False
'2018-03-06T08:16:00',1.23387,1.23391,1.23375,1.23384,149.28,1.23391,1.23394,1.23376,1.23385,254.27,False
'2018-03-06T08:17:00',1.23383,1.23394,1.23377,1.23379,150.92,1.23385,1.23397,1.23379,1.2338,224.19,True
'2018-03-06T08:18:00',1.23379,1.23397,1.2337,1.23395,178.42,1.23381,1.234,1.23371,1.23397,363.07,True
'2018-03-06T08:19:00',1.23394,1.23412,1.23394,1.23412,146.22,1.23396,1.23415,1.23396,1.23415,182.25,True
'2018-03-06T08:20:00',1.23412,1.23432,1.23411,1.23418,231.17,1.23416,1.23436,1.23413,1.2342,497.79,True
'2018-03-06T08:21:00',1.23419,1.23447,1.23419,1.23446,209.92,1.23421,1.2345,1.23421,1.2345,363.3,False
'2018-03-06T08:22:00',1.23447,1.23447,1.23408,1.23413,209.33,1.2345,1.2345,1.23412,1.23416,335.53,False
'2018-03-06T08:23:00',1.23413,1.23413,1.23366,1.2338,255.83,1.23415,1.23415,1.2337,1.23383,366.13,False
'2018-03-06T08:24:00',1.2338,1.23386,1.2336,1.23376,159.68,1.23383,1.23389,1.23364,1.23379,321.16,False
'2018-03-06T08:25:00',1.23376,1.23376,1.2335,1.23351,180.16,1.23379,1.23379,1.23354,1.23356,264.26,True
'2018-03-06T08:26:00',1.23351,1.23376,1.23351,1.23375,125.09,1.23356,1.23381,1.23356,1.23379,175.9,True
'2018-03-06T08:27:00',1.23375,1.23391,1.2337,1.23385,154.24,1.23379,1.23395,1.23372,1.23387,254.52,True
'2018-03-06T08:28:00',1.23387,1.23417,1.23383,1.23414,177.93,1.23389,1.2342,1.23386,1.23415,219.74,False
'2018-03-06T08:29:00',1.23413,1.23415,1.23392,1.23392,121.2,1.23416,1.23419,1.23394,1.23396,247.67,False
'2018-03-06T08:30:00',1.23393,1.23393,1.23378,1.2338,123.8,1.23395,1.23395,1.2338,1.23383,258.35,True
'2018-03-06T08:31:00',1.2338,1.23392,1.2337,1.23392,172.68,1.23382,1.23396,1.23375,1.23396,251.04,True
'2018-03-06T08:32:00',1.23393,1.23442,1.23393,1.23442,228.32,1.23396,1.23446,1.23396,1.23446,222.41,True
'2018-03-06T08:33:00',1.23441,1.2348,1.23421,1.2348,366.17,1.23444,1.23487,1.23423,1.23487,345.76,False
'2018-03-06T08:34:00',1.23481,1.23482,1.23462,1.23481,246.2,1.23485,1.23486,1.23465,1.23485,263.59,True
'2018-03-06T08:35:00',1.23481,1.23485,1.23469,1.23484,227.68,1.23486,1.2349,1.23473,1.23487,200.9,False
'2018-03-06T08:36:00',1.23485,1.23503,1.23471,1.23472,302.66,1.23489,1.23506,1.23475,1.23476,250.4,True
'2018-03-06T08:37:00',1.23471,1.23476,1.23462,1.23474,221.35,1.23476,1.2348,1.23466,1.23477,327.48,False
'2018-03-06T08:38:00',1.23475,1.23486,1.23471,1.23471,294.88,1.23478,1.23489,1.23474,1.23475,295.55,True
'2018-03-06T08:39:00',1.23472,1.23485,1.2347,1.23476,282.1,1.23474,1.23489,1.23474,1.2348,204.96,False
'2018-03-06T08:40:00',1.23476,1.23476,1.2345,1.23451,246.15,1.23478,1.23479,1.23454,1.23454,192.61,True
'2018-03-06T08:41:00',1.23449,1.23459,1.23435,1.23456,308.17,1.23451,1.23461,1.23438,1.23459,167.0,False
'2018-03-06T08:42:00',1.23455,1.2346,1.23436,1.23442,323.19,1.23457,1.23463,1.23439,1.23445,144.88,False
'2018-03-06T08:43:00',1.23441,1.23441,1.23401,1.23402,363.12,1.23445,1.23445,1.23404,1.23406,345.06,True
'2018-03-06T08:44:00',1.23401,1.23428,1.23401,1.23411,244.49,1.23406,1.23432,1.23406,1.23415,227.35,False
'2018-03-06T08:45:00',1.23412,1.23417,1.234,1.23401,313.11,1.23415,1.2342,1.23401,1.23404,200.9,False
'2018-03-06T08:46:00',1.23405,1.23406,1.23389,1.23392,322.83,1.23406,1.2341,1.23393,1.23396,164.66,False
'2018-03-06T08:47:00',1.23391,1.23405,1.23384,1.23387,282.63,1.23395,1.23409,1.23387,1.23391,162.46,False
'2018-03-06T08:48:00',1.23386,1.23386,1.23366,1.23371,284.76,1.2339,1.23391,1.2337,1.23374,248.53,False
'2018-03-06T08:49:00',1.23371,1.23372,1.23353,1.2336,261.13,1.23376,1.23376,1.23357,1.23364,201.92,True
'2018-03-06T08:50:00',1.23362,1.23384,1.23362,1.23378,248.62,1.23364,1.23386,1.23364,1.2338,319.23,False
'2018-03-06T08:51:00',1.23379,1.23381,1.23355,1.23361,276.25,1.23381,1.23384,1.23357,1.23364,284.52,False
'2018-03-06T08:52:00',1.2336,1.23365,1.2334,1.23358,244.48,1.23364,1.23367,1.23344,1.23361,220.92,True
'2018-03-06T08:53:00',1.23359,1.23383,1.23357,1.23376,204.25,1.23362,1.23386,1.2336,1.23379,142.28,False
'2018-03-06T08:54:00',1.23376,1.23383,1.23359,1.23359,158.24,1.2338,1.23385,1.23362,1.23364,193.29,True
'2018-03-06T08:55:00',1.2336,1.23368,1.23345,1.23366,260.81,1.23363,1.2337,1.23348,1.23368,224.34,False
'2018-03-06T08:56:00',1.23366,1.23367,1.23342,1.2335,314.59,1.23368,1.23368,1.23345,1.23354,306.62,False
'2018-03-06T08:57:00',1.2335,1.2335,1.23327,1.23337,285.11,1.23353,1.23353,1.2333,1.23341,330.7,False
'2018-03-06T08:58:00',1.23337,1.23337,1.2331,1.23322,313.63,1.2334,1.2334,1.23312,1.23327,294.98,True
'2018-03-06T08:59:00',1.23323,1.23333,1.23281,1.23333,381.37,1.23326,1.23336,1.23283,1.23336,377.94,False
'2018-03-06T09:00:00',1.23334,1.23353,1.23305,1.23305,450.19,1.23336,1.23357,1.2331,1.2331,566.38,True
'2018-03-06T09:01:00',1.2331,1.23333,1.23307,1.2332,443.54,1.23312,1.23336,1.23311,1.23323,293.99,True
'2018-03-06T09:02:00',1.23321,1.23326,1.23299,1.23324,345.42,1.23323,1.23329,1.23301,1.23328,222.08,True
'2018-03-06T09:03:00',1.23325,1.23356,1.23321,1.23346,294.84,1.23327,1.23359,1.23324,1.23349,186.95,True
'2018-03-06T09:04:00',1.23345,1.23353,1.23333,1.23351,339.97,1.23349,1.23355,1.23336,1.23354,178.1,True
'2018-03-06T09:05:00',1.23351,1.23388,1.23351,1.23376,300.72,1.23354,1.23391,1.23353,1.2338,182.96,False
'2018-03-06T09:06:00',1.23376,1.23381,1.23349,1.23355,390.63,1.23381,1.23385,1.23352,1.2336,286.07,False
'2018-03-06T09:07:00',1.23355,1.23371,1.23354,1.23354,236.14,1.2336,1.23375,1.23356,1.23356,191.84,False
'2018-03-06T09:08:00',1.23352,1.23372,1.23346,1.2335,256.51,1.23356,1.23375,1.23348,1.23353,210.96,False
'2018-03-06T09:09:00',1.23348,1.23348,1.23325,1.23331,323.16,1.23351,1.23351,1.23329,1.23334,206.7,True
'2018-03-06T09:10:00',1.23333,1.23341,1.23327,1.23337,263.95,1.23335,1.23345,1.2333,1.23341,225.52,True
'2018-03-06T09:11:00',1.23342,1.23361,1.23341,1.23361,205.94,1.23344,1.23365,1.23343,1.23363,329.35,False
'2018-03-06T09:12:00',1.23362,1.23376,1.23351,1.23351,219.77,1.23366,1.2338,1.23354,1.23354,194.66,True
'2018-03-06T09:13:00',1.2335,1.23366,1.23346,1.23362,215.82,1.23354,1.2337,1.23351,1.23365,215.17,False
'2018-03-06T09:14:00',1.23364,1.23371,1.23346,1.23346,215.6,1.23366,1.23375,1.2335,1.2335,251.13,True
'2018-03-06T09:15:00',1.23348,1.23363,1.23342,1.23361,224.64,1.2335,1.23367,1.23345,1.23366,239.33,True
'2018-03-06T09:16:00',1.23361,1.23389,1.23361,1.23383,351.93,1.23365,1.23392,1.23365,1.23386,331.65,True
'2018-03-06T09:17:00',1.23382,1.23402,1.23375,1.23396,286.07,1.23386,1.23405,1.23379,1.23399,272.1,True
'2018-03-06T09:18:00',1.23396,1.23408,1.23396,1.23403,296.24,1.234,1.23412,1.23399,1.23406,227.68,False
'2018-03-06T09:19:00',1.23404,1.23412,1.23392,1.23392,271.36,1.23407,1.23417,1.23395,1.23396,296.93,True
'2018-03-06T09:20:00',1.23392,1.23408,1.23391,1.23401,293.73,1.23396,1.23411,1.23395,1.23405,225.14,False
'2018-03-06T09:21:00',1.23401,1.23406,1.23394,1.23399,205.24,1.23405,1.23409,1.23397,1.23402,169.9,True
'2018-03-06T09:22:00',1.234,1.2342,1.23398,1.23419,170.32,1.23401,1.23422,1.234,1.23422,143.88,True
'2018-03-06T09:23:00',1.2342,1.23434,1.23413,1.23421,305.53,1.23421,1.23435,1.23416,1.23424,199.72,False
'2018-03-06T09:24:00',1.23422,1.23423,1.23416,1.23417,192.83,1.23424,1.23425,1.23419,1.2342,138.98,False
'2018-03-06T09:25:00',1.23417,1.23421,1.23408,1.23417,173.71,1.2342,1.23424,1.2341,1.23419,205.95,False
'2018-03-06T09:26:00',1.23417,1.23418,1.234,1.23407,144.84,1.23419,1.2342,1.23405,1.2341,182.68,True
'2018-03-06T09:27:00',1.23407,1.23423,1.23407,1.23422,232.41,1.23411,1.23425,1.23411,1.23425,135.91,True
'2018-03-06T09:28:00',1.23423,1.23434,1.23422,1.23426,129.66,1.23425,1.23437,1.23425,1.23429,104.88,True
'2018-03-06T09:29:00',1.23427,1.23434,1.23416,1.23433,227.79,1.23429,1.23437,1.2342,1.23437,270.17,False
'2018-03-06T09:30:00',1.23435,1.23442,1.23426,1.23432,178.5,1.23437,1.23446,1.23429,1.23435,169.58,True
'2018-03-06T09:31:00',1.23432,1.23459,1.23427,1.23452,220.23,1.23434,1.2346,1.23429,1.23455,209.67,False
'2018-03-06T09:32:00',1.23454,1.23454,1.23428,1.23431,247.94,1.23456,1.23457,1.23431,1.23434,244.16,True
'2018-03-06T09:33:00',1.2343,1.23446,1.23428,1.23439,254.22,1.23433,1.2345,1.2343,1.23443,231.04,False
'2018-03-06T09:34:00',1.23438,1.23438,1.23428,1.23434,200.08,1.2344,1.2344,1.23431,1.23437,171.07,False
'2018-03-06T09:35:00',1.23436,1.23437,1.23413,1.23426,230.21,1.23438,1.2344,1.23416,1.23429,205.94,False
'2018-03-06T09:36:00',1.23427,1.23442,1.23416,1.23417,240.96,1.2343,1.23446,1.23419,1.23419,222.72,False
'2018-03-06T09:37:00',1.23416,1.23416,1.23397,1.23398,187.73,1.23419,1.2342,1.234,1.23401,211.84,False
'2018-03-06T09:38:00',1.23398,1.23401,1.23384,1.23396,256.66,1.23401,1.23403,1.23386,1.23398,234.39,False
'2018-03-06T09:39:00',1.23397,1.23398,1.23372,1.23389,268.83,1.23398,1.234,1.23375,1.23391,280.45,False
'2018-03-06T09:40:00',1.2339,1.2339,1.23361,1.23366,209.36,1.23392,1.23392,1.23362,1.23369,330.55,True
'2018-03-06T09:41:00',1.2337,1.23372,1.23356,1.23368,223.12,1.23371,1.23375,1.23361,1.2337,191.21,True
'2018-03-06T09:42:00',1.23368,1.23372,1.23358,1.23372,197.1,1.2337,1.23375,1.23362,1.23375,192.58,False
'2018-03-06T09:43:00',1.23372,1.23375,1.23356,1.2336,214.16,1.23376,1.23378,1.23359,1.23363,166.72,True
'2018-03-06T09:44:00',1.23361,1.23373,1.23355,1.23373,210.92,1.23364,1.23375,1.23359,1.23375,182.55,True
'2018-03-06T09:45:00',1.23375,1.23392,1.23373,1.23388,285.47,1.23376,1.23396,1.23375,1.23392,344.97,True
'2018-03-06T09:46:00',1.23387,1.23402,1.23387,1.23394,184.57,1.23392,1.23407,1.23391,1.23398,194.89,True
'2018-03-06T09:47:00',1.23393,1.2342,1.23391,1.23418,241.2,1.23397,1.23422,1.23394,1.23422,214.54,False
'2018-03-06T09:48:00',1.23421,1.23424,1.23412,1.23414,155.01,1.23424,1.23427,1.23415,1.23416,293.72,False
'2018-03-06T09:49:00',1.23412,1.23416,1.23402,1.23406,107.61,1.23413,1.23419,1.23404,1.23409,166.11,True
'2018-03-06T09:50:00',1.23406,1.23412,1.23399,1.23406,236.52,1.2341,1.23414,1.23404,1.2341,157.67,False
'2018-03-06T09:51:00',1.23406,1.23407,1.2338,1.2338,219.19,1.2341,1.23411,1.23383,1.23384,206.65,False
'2018-03-06T09:52:00',1.2338,1.2338,1.23365,1.23373,289.9,1.23384,1.23384,1.23369,1.23375,278.47,True
'2018-03-06T09:53:00',1.23375,1.23412,1.2337,1.23412,229.16,1.23377,1.23416,1.23373,1.23415,221.34,True
'2018-03-06T09:54:00',1.23412,1.23423,1.23397,1.23413,215.13,1.23415,1.23425,1.23399,1.23416,215.15,True
'2018-03-06T09:55:00',1.23412,1.23432,1.23407,1.23431,207.81,1.23416,1.23436,1.23412,1.23435,247.12,False
'2018-03-06T09:56:00',1.23431,1.23431,1.23414,1.23423,152.99,1.23435,1.23435,1.23417,1.23425,213.86,False
'2018-03-06T09:57:00',1.23422,1.2343,1.23412,1.23422,165.15,1.23424,1.23432,1.23416,1.23425,173.44,True
'2018-03-06T09:58:00',1.23422,1.23427,1.23416,1.23425,135.08,1.23426,1.23429,1.2342,1.23428,159.92,False
'2018-03-06T09:59:00',1.23426,1.23427,1.2338,1.23387,204.21,1.23428,1.23429,1.23383,1.2339,204.42,False
'2018-03-06T10:00:00',1.23387,1.23396,1.23382,1.23385,295.88,1.2339,1.23399,1.23385,1.23389,240.28,True
'2018-03-06T10:01:00',1.23385,1.23401,1.23385,1.23396,285.08,1.23389,1.23405,1.23389,1.23399,263.82,False
'2018-03-06T10:02:00',1.23396,1.23398,1.23391,1.23396,137.63,1.23398,1.23401,1.23397,1.23399,108.1,True
'2018-03-06T10:03:00',1.234,1.2341,1.23397,1.23401,245.06,1.23401,1.23414,1.23399,1.23405,194.18,True
'2018-03-06T10:04:00',1.23401,1.23422,1.23395,1.2342,176.23,1.23405,1.23425,1.23397,1.23424,210.2,False
'2018-03-06T10:05:00',1.23421,1.23422,1.23411,1.23419,148.44,1.23423,1.23425,1.23413,1.23423,196.08,False
'2018-03-06T10:06:00',1.2342,1.2342,1.23403,1.23404,143.29,1.23424,1.23424,1.23406,1.23407,229.97,False
'2018-03-06T10:07:00',1.23404,1.2341,1.23394,1.23401,138.68,1.23406,1.23412,1.23397,1.23405,187.37,False
'2018-03-06T10:08:00',1.234,1.23408,1.23399,1.23399,175.95,1.23402,1.23409,1.23402,1.23404,100.2,False
'2018-03-06T10:09:00',1.23397,1.23397,1.23374,1.23374,223.37,1.23399,1.23399,1.23377,1.23377,254.65,True
'2018-03-06T10:10:00',1.23376,1.23388,1.23369,1.2338,222.84,1.23379,1.23391,1.23372,1.23383,216.28,True
'2018-03-06T10:11:00',1.23382,1.23401,1.23381,1.23388,218.63,1.23384,1.23404,1.23384,1.23389,183.73,True
'2018-03-06T10:12:00',1.23388,1.23416,1.23385,1.23414,230.58,1.2339,1.23419,1.23388,1.23418,213.35,True
'2018-03-06T10:13:00',1.23416,1.23436,1.23415,1.23426,240.56,1.23419,1.23438,1.23418,1.23429,272.71,True
'2018-03-06T10:14:00',1.23424,1.23428,1.23417,1.23428,257.78,1.23428,1.23431,1.2342,1.23431,240.35,False
'2018-03-06T10:15:00',1.23427,1.23431,1.23405,1.23416,267.7,1.2343,1.23434,1.23408,1.2342,216.21,True
'2018-03-06T10:16:00',1.23416,1.23429,1.23411,1.23427,174.17,1.2342,1.23433,1.23416,1.2343,103.75,True
'2018-03-06T10:17:00',1.23428,1.2344,1.2341,1.23431,350.84,1.2343,1.23442,1.23411,1.23434,265.43,False
'2018-03-06T10:18:00',1.2343,1.2343,1.23399,1.23402,227.04,1.23433,1.23433,1.23402,1.23405,208.89,False
'2018-03-06T10:19:00',1.23402,1.23406,1.23399,1.23401,187.07,1.23404,1.2341,1.23402,1.23405,169.86,False
'2018-03-06T10:20:00',1.23401,1.23401,1.23391,1.23396,188.56,1.23405,1.23406,1.23394,1.23399,165.7,True
'2018-03-06T10:21:00',1.23399,1.23406,1.23389,1.23401,240.53,1.23401,1.23408,1.23391,1.23403,141.07,True
'2018-03-06T10:22:00',1.23401,1.23402,1.23395,1.23402,161.04,1.23403,1.23406,1.23398,1.23405,103.19,False
'2018-03-06T10:23:00',1.23403,1.23412,1.23389,1.234,199.34,1.23405,1.23415,1.23392,1.23404,179.34,True
'2018-03-06T10:24:00',1.234,1.23412,1.23399,1.23403,178.81,1.23403,1.23414,1.23402,1.23406,119.29,False
'2018-03-06T10:25:00',1.23401,1.23402,1.2338,1.2338,297.88,1.23404,1.23404,1.23383,1.23384,171.3,False
'2018-03-06T10:26:00',1.23381,1.23385,1.23367,1.23371,255.52,1.23384,1.23388,1.23369,1.23374,230.43,True
'2018-03-06T10:27:00',1.2337,1.23373,1.23359,1.23373,159.06,1.23373,1.23375,1.23362,1.23375,201.23,False
'2018-03-06T10:28:00',1.23372,1.23379,1.23353,1.23356,172.43,1.23374,1.23381,1.23357,1.23359,191.93,False
'2018-03-06T10:29:00',1.23354,1.23354,1.23319,1.23319,246.26,1.23357,1.23357,1.23322,1.23323,350.41,True
'2018-03-06T10:30:00',1.23319,1.23341,1.23319,1.23333,213.6,1.23323,1.23345,1.23323,1.23337,198.59,True
'2018-03-06T10:31:00',1.23334,1.23357,1.23333,1.23347,179.38,1.23337,1.2336,1.23335,1.23349,204.91,True
'2018-03-06T10:32:00',1.23347,1.23356,1.23343,1.23347,111.7,1.23349,1.23359,1.23346,1.2335,190.86,True
'2018-03-06T10:33:00',1.23346,1.23368,1.23346,1.23362,196.94,1.23349,1.23372,1.23349,1.23367,153.89,False
'2018-03-06T10:34:00',1.23362,1.23369,1.23354,1.23355,139.69,1.23367,1.23373,1.23359,1.2336,173.25,True
'2018-03-06T10:35:00',1.23359,1.23382,1.23359,1.2338,197.65,1.2336,1.23385,1.2336,1.23383,161.17,True
'2018-03-06T10:36:00',1.2338,1.23392,1.23379,1.23386,157.78,1.23383,1.23395,1.23381,1.23391,141.1,False
'2018-03-06T10:37:00',1.23386,1.23389,1.23371,1.23381,199.94,1.2339,1.23392,1.23373,1.23384,203.17,False
'2018-03-06T10:38:00',1.2338,1.23381,1.23368,1.2337,205.4,1.23385,1.23385,1.23371,1.23374,165.76,True
'2018-03-06T10:39:00',1.23372,1.23398,1.23366,1.23395,255.54,1.23375,1.23401,1.23369,1.23399,202.88,False
'2018-03-06T10:40:00',1.23397,1.23398,1.23385,1.23392,210.21,1.234,1.23401,1.23389,1.23396,174.44,True
'2018-03-06T10:41:00',1.23395,1.23399,1.23386,1.23396,218.54,1.23396,1.23401,1.2339,1.23399,157.02,False
'2018-03-06T10:42:00',1.23394,1.23405,1.23379,1.23381,227.98,1.23397,1.23408,1.23383,1.23384,243.69,True
'2018-03-06T10:43:00',1.23381,1.23396,1.23381,1.23396,104.33,1.23384,1.234,1.23384,1.234,160.95,False
'2018-03-06T10:44:00',1.23395,1.23399,1.23367,1.23367,140.72,1.23399,1.23401,1.23371,1.23371,195.56,True
'2018-03-06T10:45:00',1.23366,1.23384,1.23366,1.23378,115.54,1.23371,1.23386,1.2337,1.2338,189.97,True
'2018-03-06T10:46:00',1.23378,1.23393,1.23375,1.23393,99.61,1.23381,1.23396,1.23377,1.23394,173.38,True
'2018-03-06T10:47:00',1.23393,1.23408,1.23393,1.23408,161.77,1.23395,1.2341,1.23395,1.2341,248.84,True
'2018-03-06T10:48:00',1.23408,1.23414,1.23401,1.23411,97.13,1.2341,1.23416,1.23403,1.23414,268.05,True
'2018-03-06T10:49:00',1.23411,1.23432,1.2341,1.23425,174.39,1.23413,1.23435,1.23412,1.23428,320.17,False
'2018-03-06T10:50:00',1.23425,1.2343,1.23411,1.23417,230.9,1.23428,1.23432,1.23412,1.23421,277.37,False
'2018-03-06T10:51:00',1.23418,1.23422,1.23407,1.23411,202.06,1.2342,1.23426,1.23409,1.23416,233.57,False
'2018-03-06T10:52:00',1.23411,1.23418,1.23404,1.23404,199.1,1.23414,1.2342,1.23406,1.23406,215.8,False
'2018-03-06T10:53:00',1.23402,1.23411,1.23395,1.23398,189.32,1.23406,1.23414,1.23398,1.23401,156.04,True
'2018-03-06T10:54:00',1.23396,1.23406,1.23386,1.23401,270.91,1.23399,1.23408,1.23387,1.23403,180.36,True
'2018-03-06T10:55:00',1.23401,1.23406,1.23391,1.23402,111.53,1.23403,1.23408,1.23393,1.23404,154.75,False
'2018-03-06T10:56:00',1.23401,1.23407,1.23395,1.23402,90.0,1.23402,1.23409,1.23398,1.23403,158.72,True
'2018-03-06T10:57:00',1.23402,1.23422,1.23401,1.2342,136.28,1.23405,1.23424,1.23403,1.23423,131.6,True
'2018-03-06T10:58:00',1.2342,1.23431,1.23414,1.23428,236.87,1.23423,1.23434,1.23418,1.23431,268.74,True
'2018-03-06T10:59:00',1.23428,1.23452,1.23424,1.23439,303.19,1.2343,1.23456,1.23428,1.23442,262.87,False
'2018-03-06T11:00:00',1.23442,1.23444,1.23422,1.23422,230.34,1.23445,1.23446,1.23426,1.23426,245.41,True
'2018-03-06T11:01:00',1.23422,1.23454,1.23422,1.2345,264.97,1.23426,1.23457,1.23426,1.23453,296.79,False
'2018-03-06T11:02:00',1.23449,1.23455,1.23444,1.23446,182.23,1.23452,1.23458,1.23448,1.23451,191.25,False
'2018-03-06T11:03:00',1.23447,1.23447,1.23415,1.2342,192.69,1.23448,1.23448,1.23417,1.23423,170.99,False
'2018-03-06T11:04:00',1.2342,1.23421,1.23409,1.23409,228.33,1.23423,1.23424,1.23412,1.23413,222.54,False
'2018-03-06T11:05:00',1.23409,1.2342,1.23405,1.23406,192.21,1.23413,1.23422,1.23408,1.2341,213.75,False
'2018-03-06T11:06:00',1.23406,1.23407,1.23396,1.23405,186.68,1.23407,1.23409,1.23399,1.23408,193.9,False
'2018-03-06T11:07:00',1.23405,1.23415,1.23401,1.23403,132.15,1.23408,1.23418,1.23404,1.23405,190.12,False
'2018-03-06T11:08:00',1.23401,1.23403,1.2339,1.23396,125.62,1.23404,1.23405,1.23392,1.234,167.21,False
'2018-03-06T11:09:00',1.23396,1.23397,1.23391,1.23391,187.39,1.234,1.234,1.23394,1.23394,194.36,True
'2018-03-06T11:10:00',1.23391,1.23404,1.23391,1.23399,161.12,1.23395,1.23407,1.23395,1.234,183.96,False
'2018-03-06T11:11:00',1.23398,1.23398,1.23373,1.2338,136.83,1.23401,1.23401,1.23376,1.23382,219.37,True
'2018-03-06T11:12:00',1.23379,1.23398,1.23378,1.23398,115.29,1.23382,1.23402,1.23381,1.234,149.9,True
'2018-03-06T11:13:00',1.23398,1.23411,1.23398,1.23405,122.88,1.23401,1.23414,1.23401,1.23407,227.66,False
'2018-03-06T11:14:00',1.23406,1.23408,1.23397,1.23402,210.66,1.23409,1.23411,1.234,1.23406,149.03,False
'2018-03-06T11:15:00',1.23402,1.23408,1.23401,1.23402,152.23,1.23406,1.23409,1.23403,1.23405,125.62,True
'2018-03-06T11:16:00',1.23401,1.23413,1.23395,1.23411,110.93,1.23406,1.23416,1.23397,1.23414,152.72,True
'2018-03-06T11:17:00',1.2341,1.23423,1.23397,1.23422,206.48,1.23412,1.23426,1.23401,1.23426,202.47,False
'2018-03-06T11:18:00',1.23422,1.23422,1.23396,1.23396,225.78,1.23425,1.23425,1.23398,1.23399,209.5,True
'2018-03-06T11:19:00',1.23396,1.23413,1.23382,1.23413,241.98,1.234,1.23416,1.23386,1.23416,233.21,True
'2018-03-06T11:20:00',1.23413,1.23433,1.23413,1.23432,105.15,1.23416,1.23437,1.23415,1.23435,166.3,False
'2018-03-06T11:21:00',1.23437,1.23438,1.23392,1.23394,212.04,1.2344,1.23442,1.23395,1.23399,215.41,False
'2018-03-06T11:22:00',1.23395,1.23395,1.23376,1.23381,199.63,1.23398,1.23398,1.23378,1.23385,193.71,False
'2018-03-06T11:23:00',1.23383,1.23385,1.23375,1.23375,110.97,1.23386,1.23388,1.23378,1.2338,133.38,True
'2018-03-06T11:24:00',1.23375,1.23385,1.23374,1.23384,235.45,1.2338,1.23389,1.23378,1.23387,226.9,True
'2018-03-06T11:25:00',1.23383,1.2339,1.23376,1.23386,211.63,1.23388,1.23392,1.2338,1.2339,187.01,True
'2018-03-06T11:26:00',1.23386,1.23392,1.23376,1.23392,167.14,1.23389,1.23396,1.2338,1.23396,151.44,True
'2018-03-06T11:27:00',1.23393,1.23409,1.2339,1.23395,251.05,1.23396,1.23413,1.23391,1.234,258.87,False
'2018-03-06T11:28:00',1.23396,1.23397,1.23392,1.23393,60.88,1.234,1.234,1.23395,1.23395,61.47,False
'2018-03-06T11:29:00',1.23393,1.23393,1.23377,1.23377,213.44,1.23394,1.23396,1.2338,1.23381,140.3,False
'2018-03-06T11:30:00',1.23377,1.23378,1.23365,1.23372,178.89,1.23382,1.23382,1.23367,1.23374,141.1,True
'2018-03-06T11:31:00',1.23371,1.2338,1.23353,1.23375,289.89,1.23374,1.23384,1.23354,1.23378,208.23,True
'2018-03-06T11:32:00',1.23376,1.23391,1.23376,1.23389,215.59,1.2338,1.23395,1.2338,1.23393,185.26,True
'2018-03-06T11:33:00',1.23389,1.23396,1.23389,1.23393,84.52,1.23392,1.23399,1.23392,1.23396,118.39,False
'2018-03-06T11:34:00',1.23392,1.23396,1.23381,1.23386,128.15,1.23394,1.234,1.23383,1.23389,157.29,False
'2018-03-06T11:35:00',1.23386,1.23386,1.23361,1.23361,129.69,1.23389,1.23389,1.23363,1.23363,162.48,False
'2018-03-06T11:36:00',1.23361,1.23372,1.23343,1.23346,247.91,1.23363,1.23374,1.23347,1.2335,222.23,True
'2018-03-06T11:37:00',1.23346,1.23366,1.23346,1.23366,156.23,1.2335,1.23369,1.23349,1.23368,128.84,False
'2018-03-06T11:38:00',1.23367,1.2337,1.23351,1.23361,145.48,1.23369,1.23373,1.23353,1.23364,184.68,True
'2018-03-06T11:39:00',1.23362,1.23382,1.23361,1.23377,148.94,1.23363,1.23384,1.23363,1.23379,175.77,True
'2018-03-06T11:40:00',1.23376,1.23389,1.23371,1.23389,140.36,1.2338,1.23391,1.23373,1.23391,150.94,True
'2018-03-06T11:41:00',1.23389,1.23403,1.23389,1.23401,165.88,1.23391,1.23405,1.23391,1.23404,383.04,True
'2018-03-06T11:42:00',1.23401,1.23422,1.23401,1.23422,267.09,1.23405,1.23425,1.23403,1.23425,194.31,True
'2018-03-06T11:43:00',1.23422,1.23445,1.23422,1.23445,156.11,1.23426,1.23447,1.23424,1.23447,170.55,True
'2018-03-06T11:44:00',1.23444,1.23467,1.2344,1.23459,320.76,1.23447,1.23469,1.23444,1.23461,193.95,False
'2018-03-06T11:45:00',1.23459,1.23463,1.23451,1.23451,239.56,1.23461,1.23466,1.23455,1.23455,205.36,False
'2018-03-06T11:46:00',1.23451,1.23462,1.23448,1.23451,263.72,1.23455,1.23465,1.23452,1.23454,221.5,False
'2018-03-06T11:47:00',1.23451,1.23451,1.23428,1.23432,93.16,1.23454,1.23456,1.23431,1.23435,124.58,True
'2018-03-06T11:48:00',1.23433,1.23453,1.23432,1.23441,256.96,1.23435,1.23456,1.23435,1.23445,256.29,True
'2018-03-06T11:49:00',1.2344,1.23461,1.2344,1.23453,136.35,1.23445,1.23466,1.23443,1.23456,180.82,True
'2018-03-06T11:50:00',1.23453,1.23468,1.23453,1.23467,137.11,1.23456,1.23472,1.23456,1.23471,184.0,True
'2018-03-06T11:51:00',1.23467,1.23511,1.23467,1.23498,314.95,1.23471,1.23515,1.23471,1.23501,326.58,True
'2018-03-06T11:52:00',1.23498,1.23513,1.23492,1.23513,123.99,1.235,1.23517,1.23494,1.23517,153.46,False
'2018-03-06T11:53:00',1.23515,1.23518,1.23485,1.23489,170.76,1.23518,1.23521,1.23489,1.23493,231.95,False
'2018-03-06T11:54:00',1.2349,1.2349,1.23461,1.23466,194.11,1.23493,1.23493,1.23463,1.23469,207.48,False
'2018-03-06T11:55:00',1.23467,1.23471,1.23451,1.23455,206.81,1.23468,1.23473,1.23456,1.23458,138.68,True
'2018-03-06T11:56:00',1.23453,1.23462,1.23453,1.23462,171.57,1.23456,1.23466,1.23456,1.23465,161.48,False
'2018-03-06T11:57:00',1.23462,1.23465,1.23455,1.23459,133.14,1.23465,1.23469,1.23458,1.23462,158.97,False
'2018-03-06T11:58:00',1.23459,1.23461,1.23449,1.23456,142.02,1.23463,1.23465,1.23452,1.2346,136.1,True
'2018-03-06T11:59:00',1.23457,1.23464,1.23446,1.23462,166.3,1.2346,1.23467,1.2345,1.23466,186.61,True
'2018-03-06T12:00:00',1.23464,1.23485,1.23461,1.23482,192.76,1.23466,1.23489,1.23466,1.23484,177.41,True
'2018-03-06T12:01:00',1.23481,1.23488,1.23472,1.23487,163.07,1.23483,1.23492,1.23475,1.23491,175.21,False
'2018-03-06T12:02:00',1.23486,1.23492,1.23474,1.23486,121.99,1.23488,1.23495,1.23476,1.2349,194.19,False
'2018-03-06T12:03:00',1.23487,1.23491,1.23478,1.23482,95.34,1.23491,1.23495,1.23481,1.23485,179.16,False
'2018-03-06T12:04:00',1.23483,1.23483,1.23477,1.23478,100.67,1.23486,1.23487,1.2348,1.2348,180.14,False
'2018-03-06T12:05:00',1.23477,1.23477,1.23442,1.23445,189.28,1.2348,1.2348,1.23445,1.23447,249.64,True
'2018-03-06T12:06:00',1.23442,1.23451,1.2343,1.23451,279.13,1.23445,1.23455,1.23434,1.23454,212.98,True
'2018-03-06T12:07:00',1.23452,1.23462,1.23432,1.23461,214.9,1.23454,1.23466,1.23436,1.23465,250.08,False
'2018-03-06T12:08:00',1.23462,1.23462,1.23447,1.23448,175.81,1.23465,1.23465,1.2345,1.2345,174.83,False
'2018-03-06T12:09:00',1.23447,1.23459,1.23432,1.23441,189.62,1.2345,1.23462,1.23435,1.23446,243.5,True
'2018-03-06T12:10:00',1.23441,1.23465,1.23441,1.23465,202.46,1.23445,1.23467,1.23445,1.23467,157.24,True
'2018-03-06T12:11:00',1.23463,1.23488,1.23457,1.23488,202.81,1.23466,1.2349,1.23462,1.2349,199.89,True
'2018-03-06T12:12:00',1.23487,1.23512,1.23482,1.23509,247.49,1.23491,1.23514,1.23484,1.23511,288.04,False
'2018-03-06T12:13:00',1.23508,1.23516,1.23492,1.23493,148.29,1.23511,1.2352,1.23495,1.23496,265.19,True
'2018-03-06T12:14:00',1.23494,1.23503,1.2349,1.23501,190.96,1.23497,1.23506,1.23493,1.23504,214.27,False
'2018-03-06T12:15:00',1.235,1.235,1.23461,1.23469,271.96,1.23503,1.23503,1.23465,1.23471,267.05,False
'2018-03-06T12:16:00',1.23468,1.23472,1.23462,1.23466,132.72,1.23471,1.23476,1.23464,1.2347,188.27,False
'2018-03-06T12:17:00',1.23469,1.23481,1.23465,1.23465,240.94,1.2347,1.23485,1.23469,1.23469,277.54,False
'2018-03-06T12:18:00',1.23465,1.23466,1.23456,1.2346,171.58,1.23467,1.2347,1.23461,1.23465,161.88,True
'2018-03-06T12:19:00',1.23461,1.23483,1.23461,1.23481,205.35,1.23465,1.23485,1.23465,1.23485,164.2,True
'2018-03-06T12:20:00',1.23481,1.2351,1.23481,1.23501,304.12,1.23485,1.23514,1.23484,1.23504,263.14,True
'2018-03-06T12:21:00',1.23504,1.23548,1.23495,1.2354,298.72,1.23505,1.23551,1.23498,1.23544,324.86,True
'2018-03-06T12:22:00',1.2354,1.23586,1.23537,1.23586,348.84,1.23544,1.2359,1.23539,1.2359,275.76,True
'2018-03-06T12:23:00',1.23587,1.23718,1.23571,1.23682,561.52,1.2359,1.2372,1.23574,1.23685,506.56,True
'2018-03-06T12:24:00',1.23681,1.23734,1.23675,1.23731,507.91,1.23685,1.23738,1.2368,1.23736,411.45,True
'2018-03-06T12:25:00',1.2373,1.2382,1.23726,1.23777,506.4,1.23732,1.23822,1.23729,1.2378,395.19,True
'2018-03-06T12:26:00',1.23776,1.2384,1.2377,1.23803,606.14,1.23779,1.23843,1.23775,1.23806,390.63,False
'2018-03-06T12:27:00',1.23801,1.23802,1.2376,1.23761,428.75,1.23805,1.23806,1.23762,1.23762,279.3,True
'2018-03-06T12:28:00',1.23764,1.23798,1.23756,1.23775,420.23,1.23766,1.23801,1.2376,1.2378,343.98,True
'2018-03-06T12:29:00',1.23775,1.23818,1.23775,1.23814,270.77,1.23779,1.23823,1.23779,1.23817,379.97,True
'2018-03-06T12:30:00',1.23819,1.23866,1.23819,1.23854,407.81,1.23822,1.23868,1.23821,1.23857,391.2,False
'2018-03-06T12:31:00',1.23853,1.23873,1.23836,1.23848,397.73,1.23856,1.23877,1.23839,1.23852,403.71,True
'2018-03-06T12:32:00',1.23849,1.23913,1.23849,1.23892,417.61,1.23852,1.23916,1.23852,1.23895,477.19,False
'2018-03-06T12:33:00',1.23893,1.23917,1.2387,1.2387,369.12,1.23895,1.2392,1.23871,1.23874,370.62,False
'2018-03-06T12:34:00',1.23871,1.23871,1.23824,1.23827,302.92,1.23874,1.23874,1.23826,1.2383,333.61,False
'2018-03-06T12:35:00',1.23828,1.23837,1.23805,1.23814,459.59,1.23831,1.23841,1.23808,1.23816,292.26,True
'2018-03-06T12:36:00',1.23817,1.23843,1.23811,1.23817,234.87,1.23819,1.23846,1.23814,1.23821,239.32,True
'2018-03-06T12:37:00',1.23817,1.23881,1.23817,1.23828,342.95,1.2382,1.23885,1.2382,1.2383,308.03,False
'2018-03-06T12:38:00',1.23826,1.23846,1.23811,1.23818,269.42,1.23829,1.2385,1.23812,1.23819,253.64,True
'2018-03-06T12:39:00',1.2382,1.23892,1.2382,1.23882,273.56,1.23821,1.23895,1.23821,1.23886,281.52,False
'2018-03-06T12:40:00',1.23882,1.23899,1.2386,1.23861,305.74,1.23886,1.23901,1.23864,1.23865,316.1,False
'2018-03-06T12:41:00',1.23861,1.23871,1.23819,1.23826,269.72,1.23865,1.23875,1.23823,1.23828,193.03,True
'2018-03-06T12:42:00',1.23826,1.23837,1.23814,1.23837,169.58,1.23828,1.23841,1.23817,1.23841,211.94,True
'2018-03-06T12:43:00',1.23838,1.23862,1.23826,1.23859,195.41,1.23841,1.23864,1.23829,1.23861,319.79,False
'2018-03-06T12:44:00',1.23858,1.23859,1.23831,1.23831,118.83,1.23861,1.23861,1.23832,1.23835,141.27,False
'2018-03-06T12:45:00',1.23832,1.23846,1.23826,1.23826,188.74,1.23835,1.23848,1.23828,1.23829,234.43,True
'2018-03-06T12:46:00',1.23826,1.23844,1.2382,1.23831,163.46,1.23829,1.23847,1.23823,1.23835,255.15,True
'2018-03-06T12:47:00',1.23831,1.23869,1.23831,1.23869,146.64,1.23835,1.23872,1.23835,1.23871,213.02,True
'2018-03-06T12:48:00',1.23868,1.23908,1.23863,1.2389,247.14,1.23871,1.23912,1.23865,1.23896,234.43,False
'2018-03-06T12:49:00',1.2389,1.23901,1.23871,1.23877,255.66,1.23896,1.23904,1.23873,1.2388,262.4,True
'2018-03-06T12:50:00',1.23878,1.23908,1.23866,1.23882,248.94,1.2388,1.23912,1.23869,1.23886,246.59,False
'2018-03-06T12:51:00',1.23882,1.23883,1.23862,1.2387,227.6,1.23886,1.23886,1.23864,1.23875,195.6,True
'2018-03-06T12:52:00',1.23874,1.23888,1.23856,1.23871,215.16,1.23876,1.2389,1.2386,1.23874,233.71,True
'2018-03-06T12:53:00',1.23874,1.2392,1.2387,1.23887,222.54,1.23876,1.23923,1.23873,1.23889,267.37,False
'2018-03-06T12:54:00',1.23886,1.23891,1.23865,1.23886,280.82,1.23888,1.23893,1.23867,1.23889,252.01,True
'2018-03-06T12:55:00',1.23888,1.23946,1.23887,1.23941,267.13,1.2389,1.23949,1.2389,1.23944,370.93,True
'2018-03-06T12:56:00',1.23941,1.2399,1.23933,1.23959,350.52,1.23945,1.23991,1.23937,1.23961,345.82,True
'2018-03-06T12:57:00',1.23959,1.23993,1.23941,1.23993,338.75,1.23961,1.23997,1.23943,1.23997,270.04,False
'2018-03-06T12:58:00',1.23992,1.23999,1.23968,1.23973,326.19,1.23996,1.24001,1.23971,1.23976,332.05,False
'2018-03-06T12:59:00',1.23977,1.23988,1.23968,1.23971,168.48,1.23979,1.23992,1.23971,1.23974,183.56,True
'2018-03-06T13:00:00',1.23972,1.24002,1.23957,1.23998,348.15,1.23975,1.24005,1.23959,1.24002,306.95,False
'2018-03-06T13:01:00',1.23996,1.24003,1.23977,1.23981,303.58,1.23999,1.24006,1.2398,1.23983,202.99,False
'2018-03-06T13:02:00',1.23981,1.23981,1.23929,1.23931,338.04,1.23982,1.23982,1.23932,1.23932,218.5,False
'2018-03-06T13:03:00',1.23931,1.23937,1.23918,1.23927,390.0,1.23934,1.23939,1.23921,1.2393,358.13,False
'2018-03-06T13:04:00',1.2393,1.23938,1.239,1.23901,256.84,1.23932,1.23941,1.23902,1.23905,281.77,True
'2018-03-06T13:05:00',1.23901,1.23932,1.23901,1.23931,237.36,1.23903,1.23935,1.23903,1.23935,217.08,False
'2018-03-06T13:06:00',1.23931,1.23956,1.23925,1.23927,241.68,1.23935,1.2396,1.23928,1.2393,336.01,True
'2018-03-06T13:07:00',1.23929,1.23982,1.23926,1.23981,189.25,1.23931,1.23984,1.23928,1.23983,251.23,False
'2018-03-06T13:08:00',1.23982,1.23998,1.23968,1.23977,244.01,1.23983,1.24,1.23969,1.2398,188.76,False
'2018-03-06T13:09:00',1.23977,1.23991,1.23944,1.23944,220.48,1.23979,1.23994,1.23947,1.23948,226.11,True
'2018-03-06T13:10:00',1.23944,1.23966,1.23938,1.23956,291.75,1.23948,1.23968,1.23941,1.23959,234.9,False
'2018-03-06T13:11:00',1.23957,1.23961,1.23945,1.23945,130.18,1.23959,1.23964,1.23947,1.23948,143.53,True
'2018-03-06T13:12:00',1.23944,1.23972,1.23944,1.2397,169.56,1.23947,1.23975,1.23947,1.23974,160.13,True
'2018-03-06T13:13:00',1.23969,1.23979,1.23966,1.23977,181.43,1.23973,1.23982,1.23969,1.23981,207.2,True
'2018-03-06T13:14:00',1.23979,1.24011,1.23977,1.2401,257.88,1.23982,1.24014,1.2398,1.24011,286.15,False
'2018-03-06T13:15:00',1.2401,1.24031,1.23994,1.24005,394.63,1.24013,1.24033,1.23998,1.24009,320.82,False
'2018-03-06T13:16:00',1.24005,1.24008,1.23969,1.23979,287.15,1.24008,1.2401,1.23972,1.23983,254.77,False
'2018-03-06T13:17:00',1.23979,1.23988,1.23972,1.23974,252.56,1.2398,1.2399,1.23974,1.23977,164.82,False
'2018-03-06T13:18:00',1.23974,1.23977,1.23963,1.23969,200.41,1.23977,1.23979,1.23966,1.23972,215.37,True
'2018-03-06T13:19:00',1.23971,1.23992,1.2397,1.23982,187.87,1.23974,1.23995,1.23972,1.23983,202.39,True
'2018-03-06T13:20:00',1.23982,1.24023,1.23981,1.24023,192.36,1.23983,1.24026,1.23983,1.24026,225.78,False
'2018-03-06T13:21:00',1.24025,1.24037,1.23969,1.23972,310.68,1.24026,1.2404,1.23972,1.23976,325.37,True
'2018-03-06T13:22:00',1.23973,1.23992,1.23972,1.2398,239.61,1.23976,1.23995,1.23976,1.23983,194.78,False
'2018-03-06T13:23:00',1.2398,1.23983,1.2394,1.23953,213.79,1.23983,1.23987,1.23942,1.23954,222.66,False
'2018-03-06T13:24:00',1.23952,1.23961,1.23934,1.23935,191.61,1.23954,1.23963,1.23936,1.23937,267.45,True
'2018-03-06T13:25:00',1.23936,1.23966,1.23935,1.23945,194.34,1.23938,1.23969,1.23937,1.23947,230.81,True
'2018-03-06T13:26:00',1.23945,1.23972,1.23945,1.23955,197.2,1.23948,1.23974,1.23947,1.23958,198.92,True
'2018-03-06T13:27:00',1.23955,1.23976,1.23943,1.23971,211.53,1.23958,1.23979,1.23946,1.23973,226.79,True
'2018-03-06T13:28:00',1.23971,1.23978,1.23958,1.23975,321.8,1.23974,1.2398,1.23959,1.23977,175.84,False
'2018-03-06T13:29:00',1.23975,1.23975,1.23956,1.23959,201.62,1.23977,1.23978,1.23959,1.23961,147.93,False
'2018-03-06T13:30:00',1.23957,1.23979,1.23957,1.23959,252.96,1.2396,1.23981,1.2396,1.23961,227.96,False
'2018-03-06T13:31:00',1.23958,1.23969,1.23949,1.2395,264.95,1.23961,1.23971,1.23952,1.23952,233.11,True
'2018-03-06T13:32:00',1.2395,1.23988,1.23948,1.23983,235.33,1.23952,1.2399,1.2395,1.23987,222.83,False
'2018-03-06T13:33:00',1.23983,1.23983,1.2395,1.23954,261.28,1.23987,1.23987,1.23952,1.23956,294.23,True
'2018-03-06T13:34:00',1.23955,1.23973,1.23955,1.23964,164.12,1.23956,1.23975,1.23956,1.23967,149.51,True
'2018-03-06T13:35:00',1.23964,1.23989,1.23963,1.23989,211.37,1.23967,1.23991,1.23966,1.23991,188.14,False
'2018-03-06T13:36:00',1.23988,1.2401,1.23988,1.23989,200.77,1.2399,1.24013,1.2399,1.23991,181.87,False
'2018-03-06T13:37:00',1.23988,1.23989,1.23965,1.23977,240.47,1.2399,1.23992,1.23967,1.23979,222.73,False
'2018-03-06T13:38:00',1.23977,1.23988,1.23971,1.23976,297.11,1.23979,1.2399,1.23974,1.23979,207.26,False
'2018-03-06T13:39:00',1.23976,1.23976,1.23937,1.23937,278.24,1.23979,1.2398,1.2394,1.23941,188.21,True
'2018-03-06T13:40:00',1.23935,1.23968,1.23933,1.2396,137.29,1.23938,1.23969,1.23936,1.23963,128.91,False
'2018-03-06T13:41:00',1.23959,1.23963,1.23948,1.23955,190.25,1.23962,1.23966,1.23951,1.23956,158.65,True
'2018-03-06T13:42:00',1.23957,1.23999,1.23957,1.23996,238.33,1.23958,1.24003,1.23958,1.23998,223.02,True
'2018-03-06T13:43:00',1.23995,1.24015,1.23995,1.24013,228.11,1.23997,1.24017,1.23997,1.24016,204.17,False
'2018-03-06T13:44:00',1.24013,1.24021,1.23992,1.23996,276.17,1.24016,1.24024,1.23995,1.23998,574.45,True
'2018-03-06T13:45:00',1.23996,1.24027,1.23996,1.24027,146.41,1.23999,1.24029,1.23998,1.24028,190.87,False
'2018-03-06T13:46:00',1.24025,1.2403,1.24008,1.24008,199.41,1.24028,1.24033,1.2401,1.24011,202.71,True
'2018-03-06T13:47:00',1.24008,1.24047,1.24006,1.24043,200.1,1.24011,1.24049,1.24008,1.24047,232.28,False
'2018-03-06T13:48:00',1.24043,1.24062,1.24024,1.24038,321.41,1.24045,1.24065,1.24025,1.24041,312.57,True
'2018-03-06T13:49:00',1.24041,1.24093,1.24031,1.24081,226.09,1.24043,1.24096,1.24034,1.24085,336.97,False
'2018-03-06T13:50:00',1.24077,1.24094,1.24058,1.24066,435.04,1.2408,1.24098,1.24061,1.2407,359.75,True
'2018-03-06T13:51:00',1.24068,1.24092,1.24068,1.24091,265.21,1.2407,1.24094,1.2407,1.24093,207.54,True
'2018-03-06T13:52:00',1.24091,1.24105,1.24076,1.24105,234.02,1.24093,1.24107,1.24078,1.24107,262.16,True
'2018-03-06T13:53:00',1.24105,1.24142,1.24105,1.24115,321.27,1.24108,1.24145,1.24108,1.24117,357.26,False
'2018-03-06T13:54:00',1.24115,1.24127,1.24081,1.24081,308.36,1.24117,1.24128,1.24083,1.24085,282.99,False
'2018-03-06T13:55:00',1.24081,1.24087,1.24072,1.24077,178.77,1.24085,1.2409,1.24076,1.24079,178.07,True
'2018-03-06T13:56:00',1.24076,1.24108,1.24076,1.241,245.91,1.24079,1.24111,1.24079,1.24102,131.72,False
'2018-03-06T13:57:00',1.241,1.24101,1.2408,1.2408,251.3,1.24101,1.24104,1.24081,1.24082,218.58,False
'2018-03-06T13:58:00',1.24081,1.24087,1.2407,1.24076,199.81,1.24083,1.24089,1.24072,1.2408,169.68,True
'2018-03-06T13:59:00',1.24075,1.24085,1.24068,1.24085,181.6,1.2408,1.24086,1.2407,1.24086,166.25,True
'2018-03-06T14:00:00',1.24088,1.24099,1.24082,1.24092,307.89,1.24089,1.24101,1.24084,1.24097,296.6,False
'2018-03-06T14:01:00',1.24092,1.24098,1.24082,1.2409,212.31,1.24096,1.24101,1.24084,1.24092,271.64,True
'2018-03-06T14:02:00',1.24087,1.24118,1.24086,1.2411,259.6,1.24091,1.2412,1.24089,1.24115,272.16,False
'2018-03-06T14:03:00',1.2411,1.24114,1.24084,1.2409,265.78,1.24113,1.24116,1.24086,1.24094,186.09,True
'2018-03-06T14:04:00',1.2409,1.24111,1.2409,1.241,223.57,1.24094,1.24113,1.24093,1.24104,259.0,False
'2018-03-06T14:05:00',1.241,1.24102,1.24085,1.24085,197.28,1.24103,1.24106,1.24088,1.2409,230.39,True
'2018-03-06T14:06:00',1.24086,1.24106,1.24083,1.24104,258.24,1.24089,1.24109,1.24087,1.24108,181.38,False
'2018-03-06T14:07:00',1.24104,1.2411,1.24091,1.24097,260.29,1.24106,1.24113,1.24094,1.24099,230.02,False
'2018-03-06T14:08:00',1.24096,1.24104,1.2408,1.24088,223.3,1.24098,1.24106,1.24084,1.24092,204.88,False
'2018-03-06T14:09:00',1.24089,1.2409,1.24079,1.24084,181.66,1.24092,1.24092,1.24081,1.24086,253.49,False
'2018-03-06T14:10:00',1.24083,1.24086,1.24064,1.24066,253.59,1.24086,1.24089,1.24066,1.24069,207.51,True
'2018-03-06T14:11:00',1.24066,1.24078,1.24062,1.24069,202.52,1.24069,1.24081,1.24064,1.24073,192.49,True
'2018-03-06T14:12:00',1.2407,1.24094,1.24069,1.2409,158.59,1.24074,1.24097,1.24073,1.24092,215.64,False
'2018-03-06T14:13:00',1.24092,1.24097,1.24078,1.24085,208.46,1.24094,1.24099,1.24082,1.24089,167.58,True
'2018-03-06T14:14:00',1.24085,1.24117,1.24084,1.2411,197.72,1.24089,1.24119,1.24087,1.24114,204.44,False
'2018-03-06T14:15:00',1.24109,1.24117,1.2409,1.24096,204.45,1.24112,1.24119,1.24094,1.24099,261.64,False
'2018-03-06T14:16:00',1.24095,1.241,1.24079,1.2408,160.61,1.24099,1.24103,1.24082,1.24082,173.85,False
'2018-03-06T14:17:00',1.2408,1.24083,1.2405,1.24051,211.85,1.24083,1.24085,1.24052,1.24054,188.45,False
'2018-03-06T14:18:00',1.24051,1.24054,1.24013,1.24017,371.35,1.24054,1.24056,1.24015,1.24021,258.55,True
'2018-03-06T14:19:00',1.24017,1.24036,1.2401,1.24035,366.6,1.24018,1.24039,1.24013,1.24037,265.97,True
'2018-03-06T14:20:00',1.24037,1.24059,1.24037,1.24049,225.49,1.24039,1.24061,1.24039,1.24051,232.69,False
'2018-03-06T14:21:00',1.24051,1.24065,1.24031,1.24041,176.72,1.24053,1.24069,1.24035,1.24043,260.9,False
'2018-03-06T14:22:00',1.24039,1.24046,1.24032,1.24038,168.17,1.24041,1.24048,1.24036,1.24041,194.73,False
'2018-03-06T14:23:00',1.24038,1.24039,1.24026,1.24027,155.05,1.24042,1.24043,1.24029,1.24029,212.64,True
'2018-03-06T14:24:00',1.24028,1.24038,1.24022,1.24033,178.81,1.24029,1.24041,1.24024,1.24037,240.48,False
'2018-03-06T14:25:00',1.24035,1.24035,1.24005,1.24009,208.37,1.24037,1.24038,1.24007,1.24011,179.47,False
'2018-03-06T14:26:00',1.24008,1.24009,1.23981,1.2399,149.45,1.24011,1.24012,1.23983,1.23993,215.71,False
'2018-03-06T14:27:00',1.2399,1.24003,1.23981,1.23984,172.24,1.23993,1.24005,1.23984,1.23987,195.83,True
'2018-03-06T14:28:00',1.23984,1.24002,1.23984,1.23999,198.33,1.23987,1.24003,1.23987,1.24002,135.08,False
'2018-03-06T14:29:00',1.24002,1.24005,1.23982,1.23983,161.51,1.24004,1.24009,1.23985,1.23987,126.23,True
'2018-03-06T14:30:00',1.23986,1.23997,1.23975,1.23989,203.65,1.23988,1.24,1.23977,1.23991,239.74,True
'2018-03-06T14:31:00',1.23988,1.24004,1.23987,1.23994,193.61,1.23991,1.24006,1.23989,1.23998,323.3,False
'2018-03-06T14:32:00',1.23993,1.23996,1.23989,1.2399,114.57,1.23998,1.23998,1.23992,1.23995,199.36,True
'2018-03-06T14:33:00',1.2399,1.23994,1.23973,1.23992,215.33,1.23995,1.23997,1.23978,1.23995,459.86,True
'2018-03-06T14:34:00',1.23992,1.24002,1.23991,1.23999,99.92,1.23994,1.24004,1.23994,1.24003,122.11,False
'2018-03-06T14:35:00',1.23997,1.24,1.23992,1.23995,98.94,1.23999,1.24003,1.23996,1.23998,134.4,False
'2018-03-06T14:36:00',1.23996,1.24001,1.23973,1.23973,180.05,1.23997,1.24004,1.23976,1.23976,228.71,False
'2018-03-06T14:37:00',1.23974,1.23978,1.2396,1.23965,284.43,1.23976,1.2398,1.23962,1.23966,238.52,True
'2018-03-06T14:38:00',1.23965,1.23981,1.2396,1.23977,141.11,1.23967,1.23984,1.23963,1.23979,141.75,False
'2018-03-06T14:39:00',1.23977,1.23981,1.23975,1.23976,99.63,1.23978,1.23983,1.23978,1.23978,126.07,False
'2018-03-06T14:40:00',1.23976,1.23985,1.23971,1.23971,203.07,1.23979,1.23989,1.23973,1.23973,247.25,False
'2018-03-06T14:41:00',1.23971,1.23971,1.23954,1.23956,147.06,1.23974,1.23974,1.23958,1.23958,151.01,True
'2018-03-06T14:42:00',1.23956,1.23976,1.23955,1.23966,220.39,1.23958,1.23979,1.23957,1.23969,163.35,True
'2018-03-06T14:43:00',1.23965,1.23979,1.23964,1.23979,162.9,1.23969,1.23983,1.23967,1.23983,166.95,False
'2018-03-06T14:44:00',1.23982,1.23986,1.23974,1.23975,116.2,1.23984,1.23988,1.23977,1.23978,67.12,True
'2018-03-06T14:45:00',1.23975,1.2404,1.23971,1.24031,259.33,1.23979,1.24042,1.23974,1.24034,254.48,False
'2018-03-06T14:46:00',1.24031,1.24037,1.2402,1.24026,193.73,1.24034,1.24039,1.24023,1.24029,143.96,False
'2018-03-06T14:47:00',1.24025,1.24027,1.24008,1.24022,163.55,1.24027,1.2403,1.2401,1.24024,222.91,False
'2018-03-06T14:48:00',1.24021,1.24021,1.23998,1.23999,126.5,1.24024,1.24024,1.24,1.24003,212.35,True
'2018-03-06T14:49:00',1.23999,1.24026,1.23995,1.24021,220.56,1.24003,1.24028,1.23997,1.24023,181.14,True
'2018-03-06T14:50:00',1.24018,1.24029,1.24011,1.24027,202.77,1.2402,1.24031,1.24014,1.2403,195.04,True
'2018-03-06T14:51:00',1.24029,1.24072,1.24027,1.24072,168.92,1.24031,1.24074,1.24029,1.24074,163.3,True
'2018-03-06T14:52:00',1.24072,1.24085,1.2406,1.24075,255.45,1.24075,1.24087,1.24063,1.24081,359.51,False
'2018-03-06T14:53:00',1.24075,1.24078,1.24051,1.24056,181.95,1.2408,1.24081,1.24053,1.24058,333.43,True
'2018-03-06T14:54:00',1.24056,1.24075,1.24036,1.24075,188.99,1.24058,1.24079,1.24038,1.24079,259.5,True
'2018-03-06T14:55:00',1.24075,1.24115,1.24075,1.24098,209.13,1.2408,1.24117,1.2408,1.24102,190.47,False
'2018-03-06T14:56:00',1.24102,1.24112,1.24083,1.24087,264.96,1.24105,1.24114,1.24085,1.2409,275.61,False
'2018-03-06T14:57:00',1.24089,1.24099,1.24071,1.24071,166.09,1.2409,1.241,1.24074,1.24074,184.61,False
'2018-03-06T14:58:00',1.24071,1.24074,1.24061,1.24066,197.5,1.24074,1.24076,1.24065,1.24069,171.69,True
'2018-03-06T14:59:00',1.24065,1.24086,1.24065,1.2407,185.55,1.24069,1.2409,1.24068,1.24073,139.23,True
'2018-03-06T15:00:00',1.24073,1.24081,1.24065,1.24074,135.28,1.24074,1.24084,1.24069,1.24077,182.71,False
'2018-03-06T15:01:00',1.24073,1.24075,1.24036,1.24058,229.35,1.24075,1.24077,1.24039,1.24062,260.08,True
'2018-03-06T15:02:00',1.24061,1.24072,1.24051,1.24065,170.83,1.24063,1.24075,1.24054,1.24068,251.17,False
'2018-03-06T15:03:00',1.24064,1.24064,1.2402,1.2403,209.74,1.24066,1.24067,1.24024,1.24032,260.36,True
'2018-03-06T15:04:00',1.2403,1.24066,1.2403,1.24041,243.1,1.24033,1.2407,1.24033,1.24043,269.18,True
'2018-03-06T15:05:00',1.24041,1.24069,1.24041,1.24061,214.12,1.24045,1.2407,1.24044,1.24064,265.28,False
'2018-03-06T15:06:00',1.24061,1.24062,1.2405,1.24052,134.28,1.24064,1.24065,1.24054,1.24056,190.87,False
'2018-03-06T15:07:00',1.24052,1.24052,1.24028,1.24032,171.85,1.24054,1.24054,1.2403,1.24035,242.68,True
'2018-03-06T15:08:00',1.24034,1.24062,1.24034,1.24062,131.0,1.24036,1.24065,1.24036,1.24065,203.09,True
'2018-03-06T15:09:00',1.24061,1.24081,1.2406,1.24069,228.1,1.24065,1.24085,1.24063,1.24071,252.15,False
'2018-03-06T15:10:00',1.24069,1.24075,1.24052,1.24056,153.53,1.24071,1.24076,1.24054,1.24059,170.39,True
'2018-03-06T15:11:00',1.24058,1.24092,1.24058,1.2409,255.73,1.24059,1.24095,1.24059,1.24092,235.39,True
'2018-03-06T15:12:00',1.24089,1.24103,1.24084,1.24096,218.5,1.2409,1.24106,1.24087,1.24099,235.74,False
'2018-03-06T15:13:00',1.24096,1.24096,1.24072,1.24086,255.05,1.24098,1.24098,1.24075,1.24088,168.71,True
'2018-03-06T15:14:00',1.24085,1.24094,1.24083,1.2409,273.53,1.24089,1.24098,1.24087,1.24092,131.66,False
'2018-03-06T15:15:00',1.24087,1.24089,1.24074,1.24077,163.87,1.24089,1.24091,1.24076,1.24081,182.84,True
'2018-03-06T15:16:00',1.24078,1.24085,1.24074,1.24079,212.74,1.2408,1.24088,1.24076,1.24082,246.33,False
'2018-03-06T15:17:00',1.2408,1.24089,1.24075,1.24079,142.93,1.24082,1.24091,1.24077,1.24081,171.87,True
'2018-03-06T15:18:00',1.2408,1.24095,1.24075,1.24081,186.06,1.24082,1.24097,1.24077,1.24084,205.73,False
'2018-03-06T15:19:00',1.24081,1.24084,1.2406,1.24065,175.18,1.24085,1.24086,1.24063,1.24069,214.48,False
'2018-03-06T15:20:00',1.24065,1.2407,1.2406,1.24065,289.49,1.24069,1.24072,1.24063,1.24067,242.55,False
'2018-03-06T15:21:00',1.24064,1.24076,1.24054,1.24054,229.44,1.24068,1.24079,1.24058,1.24058,286.27,False
'2018-03-06T15:22:00',1.24055,1.24057,1.24039,1.24046,246.19,1.24059,1.2406,1.24041,1.24048,254.65,False
'2018-03-06T15:23:00',1.24046,1.24047,1.24021,1.24022,235.67,1.24048,1.24049,1.24024,1.24025,196.37,False
'2018-03-06T15:24:00',1.24025,1.24034,1.23973,1.23974,339.62,1.24027,1.24037,1.23976,1.23977,346.8,False
'2018-03-06T15:25:00',1.23975,1.23985,1.23913,1.23913,380.27,1.23976,1.23988,1.23917,1.23917,423.27,True
'2018-03-06T15:26:00',1.23912,1.23929,1.23907,1.23926,401.43,1.23915,1.23931,1.2391,1.23931,370.77,True
'2018-03-06T15:27:00',1.23927,1.23945,1.23921,1.23944,303.63,1.23931,1.23949,1.23923,1.23948,368.78,False
'2018-03-06T15:28:00',1.23944,1.23944,1.23872,1.2389,512.5,1.23949,1.23949,1.23874,1.23894,432.49,True
'2018-03-06T15:29:00',1.23894,1.23925,1.23884,1.23916,395.82,1.23896,1.23929,1.23887,1.2392,368.28,True
'2018-03-06T15:30:00',1.23921,1.23936,1.23908,1.23927,406.57,1.23924,1.23939,1.23911,1.2393,395.98,True
'2018-03-06T15:31:00',1.2393,1.23946,1.23906,1.23928,275.25,1.23934,1.23949,1.23908,1.23932,465.28,False
'2018-03-06T15:32:00',1.23928,1.23937,1.23909,1.23909,343.5,1.23931,1.2394,1.23914,1.23914,296.05,True
'2018-03-06T15:33:00',1.23912,1.23939,1.23912,1.23931,282.03,1.23914,1.23942,1.23914,1.23935,223.53,False
'2018-03-06T15:34:00',1.23932,1.23936,1.23884,1.23885,425.9,1.23935,1.23939,1.23888,1.23888,392.34,True
'2018-03-06T15:35:00',1.23885,1.23922,1.23883,1.23892,408.08,1.23889,1.23926,1.23886,1.23895,437.41,False
'2018-03-06T15:36:00',1.23897,1.23916,1.23863,1.23883,410.32,1.23898,1.2392,1.23868,1.23888,434.89,True
'2018-03-06T15:37:00',1.23883,1.23905,1.2388,1.23899,304.35,1.23886,1.23908,1.23883,1.23904,359.21,True
'2018-03-06T15:38:00',1.239,1.23908,1.23894,1.23901,282.32,1.23904,1.23911,1.23897,1.23904,371.25,False
'2018-03-06T15:39:00',1.23899,1.23899,1.23875,1.23893,227.45,1.23901,1.23901,1.23878,1.23896,351.3,False
'2018-03-06T15:40:00',1.23889,1.23894,1.23876,1.23891,184.36,1.23891,1.23896,1.23879,1.23894,175.97,True
'2018-03-06T15:41:00',1.23893,1.23927,1.23893,1.23918,291.49,1.23897,1.2393,1.23897,1.2392,328.54,False
'2018-03-06T15:42:00',1.23918,1.23932,1.23911,1.23916,260.88,1.2392,1.23934,1.23912,1.23918,298.18,True
'2018-03-06T15:43:00',1.23915,1.23931,1.23908,1.2393,282.6,1.23918,1.23932,1.23909,1.23931,218.26,True
'2018-03-06T15:44:00',1.23929,1.23945,1.23921,1.23935,233.2,1.2393,1.23946,1.23923,1.23939,291.48,False
'2018-03-06T15:45:00',1.23934,1.23944,1.23926,1.2393,204.56,1.23936,1.23948,1.2393,1.23932,243.47,False
'2018-03-06T15:46:00',1.2393,1.23931,1.23873,1.23886,318.83,1.23934,1.23935,1.23876,1.23888,326.84,True
'2018-03-06T15:47:00',1.23884,1.23909,1.23884,1.23901,206.05,1.23887,1.23911,1.23887,1.23903,316.4,True
'2018-03-06T15:48:00',1.23901,1.23916,1.23884,1.23915,296.21,1.23905,1.23919,1.23888,1.23919,195.26,False
'2018-03-06T15:49:00',1.23915,1.23932,1.23886,1.239,320.02,1.23919,1.23935,1.2389,1.23904,301.36,True
'2018-03-06T15:50:00',1.23903,1.23911,1.23903,1.23909,121.68,1.23905,1.23915,1.23905,1.23911,274.61,False
'2018-03-06T15:51:00',1.23907,1.23917,1.23883,1.23885,232.05,1.23911,1.23919,1.23887,1.23889,279.79,True
'2018-03-06T15:52:00',1.23886,1.23909,1.23885,1.23903,163.03,1.23889,1.2391,1.23889,1.23905,160.18,True
'2018-03-06T15:53:00',1.23902,1.23928,1.23899,1.23922,225.21,1.23904,1.2393,1.23902,1.23926,256.6,False
'2018-03-06T15:54:00',1.23923,1.2394,1.2392,1.23921,284.77,1.23926,1.23942,1.23922,1.23923,245.36,False
'2018-03-06T15:55:00',1.23921,1.23922,1.23904,1.2391,191.71,1.23925,1.23925,1.23906,1.23914,195.34,True
'2018-03-06T15:56:00',1.2391,1.23924,1.23904,1.23922,225.29,1.23914,1.23927,1.23906,1.23924,252.62,True
'2018-03-06T15:57:00',1.23922,1.23946,1.23917,1.2394,188.15,1.23924,1.23949,1.2392,1.23944,228.07,True
'2018-03-06T15:58:00',1.23941,1.23961,1.23932,1.23948,200.26,1.23944,1.23965,1.23936,1.2395,253.77,True
'2018-03-06T15:59:00',1.23946,1.23967,1.23942,1.23955,232.71,1.2395,1.23969,1.23945,1.23958,229.44,True
'2018-03-06T16:00:00',1.23957,1.23982,1.23956,1.23971,282.88,1.2396,1.23985,1.23958,1.23973,381.05,True
'2018-03-06T16:01:00',1.23972,1.24001,1.2396,1.23988,331.37,1.23974,1.24004,1.23963,1.2399,312.48,False
'2018-03-06T16:02:00',1.23988,1.23989,1.23956,1.23979,317.01,1.23991,1.23991,1.2396,1.23983,305.65,True
'2018-03-06T16:03:00',1.2398,1.24003,1.23974,1.24002,238.32,1.23982,1.24005,1.23976,1.24005,238.2,True
'2018-03-06T16:04:00',1.24002,1.24025,1.24002,1.24019,305.1,1.24007,1.24028,1.24006,1.24023,375.82,False
'2018-03-06T16:05:00',1.2402,1.24022,1.24009,1.24013,244.9,1.24022,1.24026,1.24012,1.24015,218.17,False
'2018-03-06T16:06:00',1.24015,1.24027,1.23979,1.23981,343.15,1.24017,1.2403,1.23982,1.23982,322.46,False
'2018-03-06T16:07:00',1.23981,1.2399,1.23971,1.23977,287.7,1.23984,1.23993,1.23975,1.23979,261.46,True
'2018-03-06T16:08:00',1.23978,1.24004,1.23976,1.23999,323.22,1.23981,1.24007,1.23979,1.24001,259.27,False
'2018-03-06T16:09:00',1.23999,1.24002,1.23973,1.23994,267.12,1.24003,1.24005,1.23976,1.23996,263.75,False
'2018-03-06T16:10:00',1.23994,1.24005,1.23977,1.23978,315.53,1.23998,1.24009,1.23981,1.23981,186.72,True
'2018-03-06T16:11:00',1.23978,1.24021,1.2397,1.24019,293.69,1.23981,1.24024,1.23971,1.24023,223.46,False
'2018-03-06T16:12:00',1.2402,1.2402,1.23976,1.2398,162.3,1.24023,1.24023,1.23979,1.23984,211.07,True
'2018-03-06T16:13:00',1.23982,1.24022,1.23976,1.24013,136.66,1.23985,1.24025,1.23979,1.24017,285.19,True
'2018-03-06T16:14:00',1.24012,1.24042,1.24011,1.24038,323.7,1.24015,1.24046,1.24015,1.2404,404.33,True
'2018-03-06T16:15:00',1.24038,1.24078,1.24035,1.24072,316.85,1.2404,1.2408,1.24038,1.24076,418.31,False
'2018-03-06T16:16:00',1.24072,1.24079,1.24055,1.24061,277.84,1.24076,1.24082,1.24057,1.24063,252.46,False
'2018-03-06T16:17:00',1.2406,1.24064,1.24051,1.24058,298.65,1.24062,1.24066,1.24053,1.2406,220.45,False
'2018-03-06T16:18:00',1.24059,1.24062,1.24049,1.24057,259.28,1.24062,1.24065,1.24052,1.2406,152.43,True
'2018-03-06T16:19:00',1.24056,1.24082,1.24054,1.24075,287.47,1.24057,1.24084,1.24057,1.24079,241.66,False
'2018-03-06T16:20:00',1.24076,1.24077,1.2405,1.24056,177.37,1.24079,1.2408,1.24052,1.2406,295.05,False
'2018-03-06T16:21:00',1.24056,1.24057,1.24012,1.24027,289.41,1.24057,1.2406,1.24015,1.24029,312.48,True
'2018-03-06T16:22:00',1.24028,1.2405,1.24028,1.24039,293.21,1.24031,1.24052,1.24031,1.24041,247.49,False
'2018-03-06T16:23:00',1.24038,1.24038,1.24014,1.2402,268.27,1.24041,1.24041,1.24018,1.24023,270.68,True
'2018-03-06T16:24:00',1.2402,1.24041,1.24019,1.24021,266.44,1.24022,1.24044,1.2402,1.24024,226.02,True
'2018-03-06T16:25:00',1.24021,1.24043,1.24021,1.2404,180.23,1.24025,1.24046,1.24025,1.24042,137.77,False
'2018-03-06T16:26:00',1.24038,1.24038,1.24007,1.24017,258.2,1.2404,1.24041,1.2401,1.2402,263.82,False
'2018-03-06T16:27:00',1.24017,1.24028,1.24008,1.24014,210.38,1.2402,1.2403,1.24011,1.24017,255.12,False
'2018-03-06T16:28:00',1.24013,1.24021,1.24004,1.24004,200.2,1.24017,1.24025,1.24006,1.24006,143.56,False
'2018-03-06T16:29:00',1.24004,1.24006,1.23981,1.23988,321.33,1.24007,1.24008,1.23984,1.2399,203.01,False
'2018-03-06T16:30:00',1.2399,1.24005,1.23977,1.23986,302.23,1.23992,1.24007,1.2398,1.23989,246.26,True
'2018-03-06T16:31:00',1.23986,1.23997,1.23982,1.23996,269.64,1.2399,1.24,1.23984,1.24,200.38,False
'2018-03-06T16:32:00',1.23998,1.24001,1.23976,1.23982,310.4,1.24,1.24005,1.23979,1.23986,222.59,False
'2018-03-06T16:33:00',1.23984,1.23991,1.23977,1.2398,242.54,1.23986,1.23993,1.2398,1.23982,125.79,False
'2018-03-06T16:34:00',1.23979,1.23979,1.23952,1.23962,335.65,1.23981,1.23981,1.23955,1.23963,212.08,True
'2018-03-06T16:35:00',1.23963,1.23988,1.23963,1.23977,215.74,1.23964,1.23991,1.23964,1.23979,177.63,True
'2018-03-06T16:36:00',1.23978,1.2401,1.23978,1.24007,256.28,1.23981,1.24012,1.23981,1.24009,160.76,False
'2018-03-06T16:37:00',1.24008,1.24022,1.23989,1.23989,230.56,1.2401,1.24024,1.23992,1.23992,172.4,True
'2018-03-06T16:38:00',1.2399,1.24013,1.23989,1.23998,209.19,1.23992,1.24016,1.23992,1.24,186.38,False
'2018-03-06T16:39:00',1.23998,1.24001,1.2396,1.2396,240.88,1.24001,1.24005,1.23963,1.23963,288.67,True
'2018-03-06T16:40:00',1.23957,1.23966,1.23945,1.2396,217.62,1.2396,1.2397,1.23949,1.23964,258.44,True
'2018-03-06T16:41:00',1.23961,1.23983,1.23955,1.23982,256.23,1.23963,1.23986,1.23958,1.23985,194.82,False
'2018-03-06T16:42:00',1.23984,1.23992,1.23966,1.23981,291.48,1.23985,1.23994,1.23969,1.23983,272.38,False
'2018-03-06T16:43:00',1.23982,1.23987,1.23973,1.23973,227.17,1.23984,1.2399,1.23975,1.23976,180.43,True
'2018-03-06T16:44:00',1.23973,1.24003,1.23967,1.23996,243.0,1.23975,1.24004,1.2397,1.23999,186.8,False
'2018-03-06T16:45:00',1.23995,1.24004,1.2399,1.23993,215.26,1.23996,1.24007,1.23994,1.23995,216.57,True
'2018-03-06T16:46:00',1.23993,1.24022,1.23993,1.24009,363.3,1.23996,1.24025,1.23995,1.24011,263.0,False
'2018-03-06T16:47:00',1.24007,1.24008,1.23971,1.23992,277.96,1.24012,1.24012,1.23975,1.23995,293.62,False
'2018-03-06T16:48:00',1.23991,1.24012,1.23987,1.23989,263.92,1.23995,1.24015,1.2399,1.23991,202.59,True
'2018-03-06T16:49:00',1.23989,1.24009,1.23972,1.24002,323.47,1.2399,1.24011,1.23976,1.24005,236.13,True
'2018-03-06T16:50:00',1.24002,1.24029,1.23987,1.24013,333.62,1.24003,1.24033,1.2399,1.24018,315.12,True
'2018-03-06T16:51:00',1.24015,1.24053,1.24015,1.24045,407.78,1.24019,1.24057,1.24018,1.24047,293.35,False
'2018-03-06T16:52:00',1.24042,1.24042,1.23973,1.23986,350.77,1.24044,1.24045,1.23976,1.23989,290.51,False
'2018-03-06T16:53:00',1.23986,1.23997,1.2397,1.23979,256.69,1.23989,1.24,1.23973,1.23982,254.54,False
'2018-03-06T16:54:00',1.23979,1.23979,1.23949,1.23953,226.08,1.23981,1.23981,1.23952,1.23954,256.13,True
'2018-03-06T16:55:00',1.23953,1.23972,1.23953,1.2396,221.76,1.23955,1.23974,1.23955,1.23962,211.55,True
'2018-03-06T16:56:00',1.2396,1.23985,1.23958,1.23985,228.15,1.23961,1.23988,1.23961,1.23988,211.74,False
'2018-03-06T16:57:00',1.23985,1.24002,1.23957,1.23966,292.39,1.23989,1.24006,1.2396,1.23967,391.79,False
'2018-03-06T16:58:00',1.23966,1.23975,1.23941,1.2395,333.03,1.23969,1.23978,1.23942,1.23952,459.19,True
'2018-03-06T16:59:00',1.2395,1.23977,1.23941,1.23976,389.85,1.23953,1.23979,1.23944,1.23978,296.9,True
'2018-03-06T17:00:00',1.23977,1.24007,1.23972,1.24006,353.99,1.2398,1.24009,1.23974,1.24008,270.65,True
'2018-03-06T17:01:00',1.24007,1.24056,1.24007,1.2405,414.06,1.24009,1.24057,1.24009,1.24052,359.62,True
'2018-03-06T17:02:00',1.2405,1.24068,1.24033,1.2406,302.54,1.24054,1.2407,1.24035,1.24063,251.76,False
'2018-03-06T17:03:00',1.24059,1.24062,1.24038,1.24038,301.07,1.24062,1.24065,1.24039,1.24039,235.4,True
'2018-03-06T17:04:00',1.24034,1.24078,1.24028,1.2406,284.66,1.24037,1.2408,1.2403,1.24063,231.22,True
'2018-03-06T17:05:00',1.24062,1.24088,1.24062,1.24082,282.74,1.24064,1.2409,1.24064,1.24086,260.53,True
'2018-03-06T17:06:00',1.24083,1.24152,1.24079,1.24141,402.67,1.24087,1.24156,1.24082,1.24145,372.38,True
'2018-03-06T17:07:00',1.24142,1.24158,1.24113,1.24158,311.26,1.24143,1.24159,1.24115,1.24159,313.44,True
'2018-03-06T17:08:00',1.24163,1.24188,1.24147,1.24184,433.32,1.24165,1.24192,1.24149,1.24187,383.49,True
'2018-03-06T17:09:00',1.24182,1.24196,1.24156,1.24185,334.54,1.24187,1.24199,1.24158,1.24189,286.21,False
'2018-03-06T17:10:00',1.24184,1.24188,1.24158,1.24167,267.88,1.24187,1.24189,1.24161,1.2417,307.23,False
'2018-03-06T17:11:00',1.24165,1.24167,1.24141,1.24146,304.05,1.24167,1.2417,1.24144,1.2415,305.33,False
'2018-03-06T17:12:00',1.24148,1.2416,1.24141,1.24142,267.82,1.24151,1.24161,1.24143,1.24146,235.63,True
'2018-03-06T17:13:00',1.24143,1.24168,1.24142,1.24157,240.76,1.24146,1.24172,1.24144,1.24161,276.77,True
'2018-03-06T17:14:00',1.24157,1.24188,1.24146,1.24187,321.77,1.2416,1.24192,1.24149,1.24192,288.61,True
'2018-03-06T17:15:00',1.24186,1.24196,1.24179,1.24191,323.17,1.24189,1.242,1.2418,1.24194,307.99,False
'2018-03-06T17:16:00',1.2419,1.24193,1.24147,1.24148,300.25,1.24193,1.24195,1.24149,1.2415,343.29,True
'2018-03-06T17:17:00',1.24148,1.24184,1.24148,1.24174,303.04,1.24149,1.24188,1.24149,1.24175,236.88,True
'2018-03-06T17:18:00',1.24175,1.24199,1.24171,1.24177,218.35,1.24177,1.24202,1.24173,1.2418,248.86,False
'2018-03-06T17:19:00',1.24176,1.24178,1.24161,1.24169,245.55,1.2418,1.2418,1.24164,1.24171,224.56,False
'2018-03-06T17:20:00',1.24168,1.24169,1.24134,1.24141,248.1,1.2417,1.24171,1.24136,1.24145,226.88,True
'2018-03-06T17:21:00',1.24141,1.24157,1.24141,1.24153,211.08,1.24145,1.24159,1.24145,1.24155,145.63,False
'2018-03-06T17:22:00',1.24155,1.24155,1.24127,1.24132,278.05,1.24156,1.24156,1.24129,1.24133,210.11,False
'2018-03-06T17:23:00',1.24132,1.24135,1.24119,1.24122,382.27,1.24133,1.24137,1.24121,1.24125,217.7,False
'2018-03-06T17:24:00',1.24122,1.24127,1.24113,1.24121,244.08,1.24123,1.2413,1.24115,1.24124,226.84,False
'2018-03-06T17:25:00',1.24122,1.24123,1.24111,1.24111,150.6,1.24123,1.24125,1.24115,1.24115,192.85,True
'2018-03-06T17:26:00',1.24112,1.24126,1.24108,1.24124,194.44,1.24115,1.24129,1.2411,1.24127,263.33,True
'2018-03-06T17:27:00',1.24124,1.24129,1.24114,1.24128,196.19,1.24128,1.24132,1.24116,1.2413,203.01,False
'2018-03-06T17:28:00',1.24128,1.24128,1.24111,1.24113,172.21,1.2413,1.2413,1.24112,1.24117,245.01,False
'2018-03-06T17:29:00',1.24113,1.24113,1.24092,1.24105,311.97,1.24116,1.24116,1.24094,1.24109,381.96,True
'2018-03-06T17:30:00',1.24106,1.24131,1.24105,1.24116,282.71,1.2411,1.24133,1.24108,1.24118,261.27,False
'2018-03-06T17:31:00',1.24117,1.24117,1.24094,1.24112,192.47,1.24119,1.24119,1.24097,1.24116,139.92,True
'2018-03-06T17:32:00',1.24112,1.24148,1.24112,1.24122,285.62,1.24115,1.24149,1.24114,1.24126,234.23,False
'2018-03-06T17:33:00',1.24123,1.24128,1.24107,1.24107,205.02,1.24126,1.24131,1.24109,1.24109,208.44,False
'2018-03-06T17:34:00',1.24107,1.24107,1.24059,1.24062,285.91,1.2411,1.2411,1.24062,1.24065,252.81,False
'2018-03-06T17:35:00',1.24062,1.24088,1.2402,1.24026,365.48,1.24066,1.2409,1.24023,1.24029,269.49,True
'2018-03-06T17:36:00',1.24027,1.24057,1.24027,1.24055,218.68,1.2403,1.2406,1.2403,1.24057,135.69,True
'2018-03-06T17:37:00',1.24055,1.24059,1.24048,1.24058,177.15,1.24056,1.24061,1.24051,1.24061,167.91,True
'2018-03-06T17:38:00',1.2406,1.2408,1.24057,1.2408,204.91,1.24061,1.24081,1.24061,1.24081,165.14,False
'2018-03-06T17:39:00',1.24081,1.24087,1.24062,1.24076,183.4,1.24083,1.2409,1.24064,1.24078,249.73,False
'2018-03-06T17:40:00',1.24076,1.24086,1.24065,1.24065,228.97,1.24077,1.24088,1.24067,1.24067,269.93,True
'2018-03-06T17:41:00',1.24066,1.24073,1.24046,1.24067,270.03,1.24067,1.24076,1.24048,1.2407,264.14,True
'2018-03-06T17:42:00',1.24067,1.24077,1.24061,1.24073,179.06,1.24071,1.24079,1.24063,1.24076,195.05,True
'2018-03-06T17:43:00',1.24073,1.24111,1.24057,1.24108,225.87,1.24075,1.24113,1.24059,1.24109,211.4,True
'2018-03-06T17:44:00',1.24108,1.24121,1.24104,1.24115,123.22,1.2411,1.24125,1.24107,1.24116,209.15,True
'2018-03-06T17:45:00',1.24114,1.24145,1.24114,1.24139,265.37,1.24117,1.24147,1.24117,1.24141,221.12,False
'2018-03-06T17:46:00',1.2414,1.2414,1.24102,1.2413,285.19,1.24142,1.24142,1.24105,1.24133,300.06,True
'2018-03-06T17:47:00',1.24131,1.2415,1.2412,1.24145,241.69,1.24133,1.24153,1.24122,1.24148,232.28,False
'2018-03-06T17:48:00',1.24145,1.24147,1.24117,1.24142,183.67,1.24149,1.2415,1.2412,1.24144,228.74,False
'2018-03-06T17:49:00',1.24141,1.24141,1.24113,1.24131,175.27,1.24143,1.24143,1.24115,1.24135,191.12,True
'2018-03-06T17:50:00',1.24131,1.24145,1.24125,1.24135,125.67,1.24133,1.24147,1.24128,1.24138,241.06,False
'2018-03-06T17:51:00',1.24137,1.24137,1.24119,1.24123,102.62,1.24138,1.24138,1.24121,1.24125,142.43,False
'2018-03-06T17:52:00',1.24122,1.24123,1.2411,1.24112,172.78,1.24124,1.24126,1.24112,1.24115,165.99,True
'2018-03-06T17:53:00',1.24111,1.24116,1.24103,1.24114,155.12,1.24114,1.24118,1.24104,1.24117,173.79,False
'2018-03-06T17:54:00',1.24114,1.24114,1.24081,1.2411,182.81,1.24115,1.24116,1.24085,1.24113,260.34,True
'2018-03-06T17:55:00',1.24109,1.24119,1.24109,1.24112,81.4,1.24113,1.24121,1.24112,1.24113,149.0,True
'2018-03-06T17:56:00',1.24114,1.24135,1.24114,1.24127,80.9,1.24116,1.24137,1.24116,1.24129,187.74,True
'2018-03-06T17:57:00',1.24128,1.24143,1.24123,1.24136,181.73,1.2413,1.24147,1.24126,1.2414,176.18,True
'2018-03-06T17:58:00',1.24136,1.24161,1.24131,1.24159,123.85,1.24139,1.24164,1.24133,1.24162,153.14,False
'2018-03-06T17:59:00',1.2416,1.24172,1.24155,1.24157,229.77,1.24163,1.24175,1.24159,1.24159,220.71,True
'2018-03-06T18:00:00',1.24156,1.24169,1.24144,1.24158,200.76,1.2416,1.24173,1.24147,1.24162,239.34,False
'2018-03-06T18:01:00',1.24156,1.24159,1.24127,1.24127,242.41,1.2416,1.24162,1.2413,1.2413,206.62,True
'2018-03-06T18:02:00',1.24127,1.24142,1.24112,1.2414,246.61,1.2413,1.24144,1.24114,1.24143,192.99,False
'2018-03-06T18:03:00',1.24138,1.24143,1.24128,1.24135,161.3,1.2414,1.24146,1.24131,1.24137,194.83,False
'2018-03-06T18:04:00',1.24134,1.24138,1.24126,1.24128,104.78,1.24137,1.24141,1.24127,1.24131,207.33,False
'2018-03-06T18:05:00',1.24128,1.24132,1.2411,1.24112,146.26,1.2413,1.24135,1.24112,1.24116,272.96,False
'2018-03-06T18:06:00',1.24112,1.24114,1.24092,1.24097,183.05,1.24116,1.24116,1.24094,1.24098,133.42,True
'2018-03-06T18:07:00',1.24099,1.24105,1.24095,1.241,153.13,1.24101,1.24107,1.24098,1.24103,191.3,False
'2018-03-06T18:08:00',1.241,1.24106,1.24094,1.24095,197.93,1.24103,1.24108,1.24097,1.24098,201.58,False
'2018-03-06T18:09:00',1.24094,1.24095,1.24085,1.24087,100.63,1.24097,1.24098,1.24089,1.2409,89.07,False
'2018-03-06T18:10:00',1.24089,1.24104,1.2408,1.24085,225.1,1.24091,1.24107,1.24083,1.24086,264.21,False
'2018-03-06T18:11:00',1.24082,1.24101,1.24073,1.24073,207.48,1.24086,1.24104,1.24077,1.24077,350.12,False
'2018-03-06T18:12:00',1.24073,1.2409,1.2405,1.24072,274.62,1.24075,1.24092,1.24054,1.24075,284.69,False
'2018-03-06T18:13:00',1.24069,1.24077,1.24036,1.2404,226.8,1.24072,1.24078,1.24039,1.24041,249.54,False
'2018-03-06T18:14:00',1.2404,1.24047,1.24027,1.24036,195.75,1.24043,1.24051,1.2403,1.2404,147.73,False
'2018-03-06T18:15:00',1.24035,1.24037,1.24015,1.24017,258.37,1.24036,1.2404,1.24018,1.24021,182.69,True
'2018-03-06T18:16:00',1.24016,1.24033,1.24006,1.24033,176.52,1.24018,1.24036,1.24008,1.24035,214.37,False
'2018-03-06T18:17:00',1.24031,1.24031,1.24012,1.24012,155.05,1.24034,1.24035,1.24014,1.24014,154.95,True
'2018-03-06T18:18:00',1.24013,1.24033,1.24011,1.24033,146.68,1.24016,1.24036,1.24014,1.24036,119.81,False
'2018-03-06T18:19:00',1.24033,1.24036,1.24012,1.24012,178.06,1.24037,1.24039,1.24015,1.24016,173.54,False
'2018-03-06T18:20:00',1.24011,1.24018,1.24,1.24003,184.86,1.24015,1.24021,1.24003,1.24006,142.76,True
'2018-03-06T18:21:00',1.24003,1.24017,1.24,1.24009,136.16,1.24006,1.2402,1.24003,1.24012,115.11,True
'2018-03-06T18:22:00',1.24009,1.24035,1.24001,1.2403,143.89,1.24012,1.24038,1.24002,1.24033,218.47,False
'2018-03-06T18:23:00',1.24029,1.24032,1.24006,1.24023,234.5,1.24031,1.24036,1.24009,1.24026,221.36,True
'2018-03-06T18:24:00',1.24024,1.24034,1.24018,1.24034,284.8,1.24027,1.24037,1.24021,1.24037,220.97,False
'2018-03-06T18:25:00',1.24037,1.24045,1.24028,1.24029,100.02,1.24038,1.24047,1.24031,1.24031,141.97,False
'2018-03-06T18:26:00',1.24028,1.24028,1.24012,1.24017,176.77,1.2403,1.24031,1.24014,1.2402,172.29,True
'2018-03-06T18:27:00',1.24018,1.2403,1.24018,1.24028,178.77,1.2402,1.24032,1.2402,1.24031,236.08,True
'2018-03-06T18:28:00',1.24028,1.24043,1.24028,1.24038,160.45,1.24031,1.24047,1.24031,1.24042,155.76,False
'2018-03-06T18:29:00',1.24038,1.24039,1.24024,1.24038,234.95,1.24039,1.24042,1.24026,1.2404,317.27,True
'2018-03-06T18:30:00',1.24039,1.24046,1.24022,1.24039,272.15,1.24041,1.24048,1.24023,1.24044,434.83,True
'2018-03-06T18:31:00',1.24039,1.24044,1.2403,1.24044,156.81,1.24043,1.24047,1.24032,1.24047,175.09,True
'2018-03-06T18:32:00',1.24044,1.24048,1.24039,1.24047,95.45,1.24045,1.2405,1.24041,1.24049,133.99,True
'2018-03-06T18:33:00',1.24047,1.2407,1.24047,1.24062,105.46,1.24048,1.24074,1.24048,1.24065,180.4,False
'2018-03-06T18:34:00',1.24063,1.24066,1.24052,1.24058,190.48,1.24064,1.24069,1.24055,1.24062,180.07,True
'2018-03-06T18:35:00',1.24056,1.24076,1.24056,1.24076,298.3,1.24059,1.24079,1.24058,1.24079,204.74,False
'2018-03-06T18:36:00',1.24075,1.24086,1.24071,1.24074,147.59,1.24078,1.24087,1.24074,1.24077,164.13,True
'2018-03-06T18:37:00',1.24074,1.24094,1.24069,1.24088,231.32,1.24077,1.24096,1.24071,1.24092,220.38,False
'2018-03-06T18:38:00',1.24087,1.24093,1.24066,1.24067,264.28,1.2409,1.24096,1.24068,1.24068,173.77,False
'2018-03-06T18:39:00',1.24066,1.24067,1.24036,1.24036,235.46,1.24068,1.24069,1.24039,1.24039,212.77,False
'2018-03-06T18:40:00',1.24038,1.24042,1.24021,1.24023,190.95,1.24039,1.24046,1.24024,1.24025,195.18,False
'2018-03-06T18:41:00',1.24022,1.24027,1.24016,1.24017,102.65,1.24025,1.24029,1.2402,1.2402,111.48,True
'2018-03-06T18:42:00',1.24017,1.24025,1.24006,1.24021,217.5,1.24019,1.24028,1.2401,1.24025,293.61,False
'2018-03-06T18:43:00',1.24021,1.24025,1.24013,1.24017,200.66,1.24025,1.24028,1.24016,1.24019,236.67,False
'2018-03-06T18:44:00',1.24016,1.24019,1.24007,1.2401,220.14,1.2402,1.24022,1.2401,1.24014,191.89,False
'2018-03-06T18:45:00',1.24011,1.24017,1.24003,1.24006,134.76,1.24015,1.24021,1.24005,1.2401,167.93,True
'2018-03-06T18:46:00',1.24005,1.24034,1.24005,1.24031,219.41,1.24009,1.24036,1.24009,1.24035,192.94,True
'2018-03-06T18:47:00',1.24032,1.24053,1.24026,1.24049,179.18,1.24035,1.24057,1.2403,1.24053,183.09,False
'2018-03-06T18:48:00',1.2405,1.24061,1.2404,1.2404,179.78,1.24054,1.24063,1.24043,1.24043,215.76,True
'2018-03-06T18:49:00',1.24038,1.24051,1.24036,1.24042,121.86,1.24042,1.24054,1.24039,1.24045,126.79,False
'2018-03-06T18:50:00',1.24042,1.24046,1.24033,1.24037,152.54,1.24046,1.24049,1.24037,1.2404,157.45,False
'2018-03-06T18:51:00',1.24036,1.24037,1.24025,1.2403,128.45,1.24041,1.24041,1.24029,1.24033,91.48,False
'2018-03-06T18:52:00',1.24031,1.24043,1.24018,1.24019,173.62,1.24033,1.24047,1.24021,1.24022,177.25,True
'2018-03-06T18:53:00',1.24018,1.24042,1.24017,1.24033,164.13,1.24022,1.24046,1.24021,1.24036,136.42,False
'2018-03-06T18:54:00',1.24032,1.24033,1.24015,1.24017,248.08,1.24035,1.24036,1.2402,1.2402,141.59,False
'2018-03-06T18:55:00',1.24017,1.24023,1.24012,1.24013,164.61,1.2402,1.24026,1.24015,1.24017,179.99,False
'2018-03-06T18:56:00',1.24012,1.24015,1.23925,1.23939,468.28,1.24017,1.2402,1.23927,1.23942,414.88,False
'2018-03-06T18:57:00',1.23939,1.23941,1.23892,1.23897,363.49,1.23942,1.23943,1.23896,1.23899,352.35,True
'2018-03-06T18:58:00',1.23897,1.23933,1.23886,1.23931,360.34,1.23898,1.23936,1.2389,1.23935,298.7,True
'2018-03-06T18:59:00',1.23932,1.2395,1.23921,1.23933,223.23,1.23936,1.23951,1.23923,1.23936,297.89,True
'2018-03-06T19:00:00',1.23932,1.23947,1.23921,1.23945,300.26,1.23934,1.23951,1.23924,1.23947,395.82,True
'2018-03-06T19:01:00',1.23944,1.2397,1.23944,1.23958,251.44,1.23947,1.23972,1.23947,1.23962,270.29,True
'2018-03-06T19:02:00',1.23959,1.23975,1.23958,1.23974,193.38,1.23962,1.23977,1.23962,1.23977,247.52,False
'2018-03-06T19:03:00',1.23975,1.23979,1.23962,1.23968,199.94,1.23977,1.23982,1.23966,1.23971,205.7,True
'2018-03-06T19:04:00',1.23967,1.23995,1.23964,1.23995,219.78,1.23971,1.23997,1.23968,1.23997,269.78,False
'2018-03-06T19:05:00',1.23994,1.23994,1.23953,1.23954,212.16,1.23997,1.23997,1.23957,1.23957,248.6,True
'2018-03-06T19:06:00',1.23952,1.2396,1.23939,1.23959,212.44,1.23956,1.23963,1.2394,1.23962,256.7,False
'2018-03-06T19:07:00',1.23956,1.23964,1.23938,1.23951,277.74,1.2396,1.23967,1.23942,1.23955,247.69,True
'2018-03-06T19:08:00',1.2395,1.23982,1.23948,1.2398,229.18,1.23955,1.23987,1.23952,1.23982,251.22,False
'2018-03-06T19:09:00',1.23981,1.23984,1.23963,1.23963,194.78,1.23984,1.23987,1.23964,1.23964,218.71,False
'2018-03-06T19:10:00',1.23961,1.23963,1.23943,1.23948,138.0,1.23962,1.23964,1.23944,1.23952,190.74,True
'2018-03-06T19:11:00',1.2395,1.23952,1.23943,1.23949,147.32,1.23954,1.23954,1.23946,1.23951,186.84,False
'2018-03-06T19:12:00',1.23949,1.2395,1.23942,1.23947,109.46,1.23951,1.23953,1.23945,1.2395,181.89,True
'2018-03-06T19:13:00',1.23946,1.23965,1.23946,1.23965,136.42,1.2395,1.23968,1.2395,1.23968,151.04,False
'2018-03-06T19:14:00',1.23964,1.23966,1.23942,1.23943,141.18,1.23968,1.2397,1.23945,1.23946,219.21,True
'2018-03-06T19:15:00',1.23942,1.23963,1.23942,1.23959,144.44,1.23945,1.23966,1.23943,1.23961,161.02,False
'2018-03-06T19:16:00',1.23959,1.23975,1.23957,1.23957,121.33,1.23961,1.23978,1.2396,1.23962,187.14,True
'2018-03-06T19:17:00',1.23959,1.2397,1.23959,1.2397,61.55,1.23962,1.23972,1.23962,1.23972,82.57,True
'2018-03-06T19:18:00',1.23969,1.23991,1.23969,1.23991,134.12,1.23972,1.23994,1.23972,1.23994,119.39,True
'2018-03-06T19:19:00',1.23991,1.24008,1.23988,1.24008,314.69,1.23995,1.24011,1.23991,1.24011,227.91,True
'2018-03-06T19:20:00',1.24009,1.24015,1.23999,1.24011,119.97,1.24011,1.24016,1.24001,1.24013,171.95,False
'2018-03-06T19:21:00',1.2401,1.24011,1.23998,1.24002,112.95,1.24013,1.24013,1.24001,1.24004,168.38,True
'2018-03-06T19:22:00',1.24001,1.24019,1.23996,1.24012,106.31,1.24003,1.24021,1.24,1.24016,135.38,False
'2018-03-06T19:23:00',1.24011,1.24026,1.23987,1.23989,216.05,1.24012,1.24028,1.23991,1.23993,209.59,True
'2018-03-06T19:24:00',1.2399,1.23993,1.23989,1.2399,58.84,1.23993,1.23997,1.23991,1.23992,111.35,False
'2018-03-06T19:25:00',1.23993,1.23994,1.23966,1.23966,93.57,1.23994,1.23998,1.23969,1.23969,170.91,True
'2018-03-06T19:26:00',1.23967,1.23985,1.23967,1.2398,102.68,1.23971,1.23987,1.23971,1.23982,221.49,True
'2018-03-06T19:27:00',1.2398,1.23996,1.2398,1.23994,64.48,1.23982,1.24,1.23982,1.23998,91.86,False
'2018-03-06T19:28:00',1.23995,1.24012,1.2399,1.23992,153.85,1.23997,1.24014,1.23993,1.23994,259.26,True
'2018-03-06T19:29:00',1.23993,1.24016,1.23986,1.24014,198.48,1.23995,1.24019,1.2399,1.24017,356.7,True
'2018-03-06T19:30:00',1.24014,1.24031,1.24013,1.24018,149.28,1.24017,1.24032,1.24015,1.24022,310.74,True
'2018-03-06T19:31:00',1.24019,1.24019,1.24006,1.24019,184.98,1.24021,1.24022,1.24009,1.24021,328.98,False
'2018-03-06T19:32:00',1.24017,1.24017,1.24006,1.24008,186.53,1.2402,1.24021,1.24007,1.24012,176.97,True
'2018-03-06T19:33:00',1.24008,1.24018,1.24006,1.24009,81.38,1.24012,1.2402,1.24009,1.24013,66.72,False
'2018-03-06T19:34:00',1.24009,1.24015,1.23989,1.23998,238.4,1.24012,1.24018,1.23994,1.24002,219.87,False
'2018-03-06T19:35:00',1.23997,1.23997,1.23975,1.23977,225.28,1.24001,1.24001,1.23977,1.23979,270.19,False
'2018-03-06T19:36:00',1.23976,1.23977,1.23967,1.23968,265.83,1.23978,1.2398,1.23969,1.2397,352.12,True
'2018-03-06T19:37:00',1.23968,1.23974,1.23964,1.23969,244.78,1.23971,1.23976,1.23968,1.23973,180.71,True
'2018-03-06T19:38:00',1.23969,1.23983,1.23967,1.23981,132.81,1.23971,1.23989,1.2397,1.23985,126.0,True
'2018-03-06T19:39:00',1.23982,1.2399,1.23979,1.23988,137.43,1.23985,1.23994,1.23983,1.23992,114.12,True
'2018-03-06T19:40:00',1.23989,1.24011,1.23987,1.24007,198.91,1.23992,1.24016,1.2399,1.24011,146.36,True
'2018-03-06T19:41:00',1.24007,1.24034,1.24,1.24033,159.99,1.24011,1.24036,1.24005,1.24036,175.49,True
'2018-03-06T19:42:00',1.24034,1.24039,1.2403,1.24038,72.23,1.24036,1.2404,1.24033,1.24039,220.88,True
'2018-03-06T19:43:00',1.24039,1.24053,1.2403,1.24052,253.21,1.24041,1.24056,1.24032,1.24055,406.43,False
'2018-03-06T19:44:00',1.24051,1.24064,1.24051,1.24051,164.35,1.24055,1.24067,1.24053,1.24054,190.01,False
'2018-03-06T19:45:00',1.24051,1.24051,1.24031,1.24043,226.13,1.24053,1.24053,1.24032,1.24045,326.25,True
'2018-03-06T19:46:00',1.24045,1.2409,1.24036,1.24085,316.31,1.24046,1.24091,1.24038,1.24088,417.48,False
'2018-03-06T19:47:00',1.24083,1.2409,1.2406,1.24062,201.8,1.24086,1.24093,1.24063,1.24065,200.58,False
'2018-03-06T19:48:00',1.24063,1.24065,1.24053,1.24054,144.77,1.24066,1.24068,1.24057,1.24057,124.08,True
'2018-03-06T19:49:00',1.24054,1.24067,1.24053,1.24066,206.85,1.24056,1.2407,1.24056,1.24069,146.75,True
'2018-03-06T19:50:00',1.24066,1.24086,1.24065,1.24084,174.67,1.24069,1.24088,1.24068,1.24087,230.04,False
'2018-03-06T19:51:00',1.24084,1.24091,1.2406,1.24073,220.12,1.24088,1.24094,1.24063,1.24077,184.74,False
'2018-03-06T19:52:00',1.24073,1.24078,1.24054,1.24057,239.79,1.24077,1.24082,1.24058,1.2406,224.18,False
'2018-03-06T19:53:00',1.24058,1.24063,1.24055,1.24056,162.58,1.2406,1.24067,1.24058,1.24061,233.35,True
'2018-03-06T19:54:00',1.24057,1.24081,1.24045,1.24079,195.34,1.2406,1.24084,1.24047,1.24083,170.66,False
'2018-03-06T19:55:00',1.24081,1.24085,1.24064,1.24079,140.21,1.24083,1.24088,1.24065,1.24082,131.22,False
'2018-03-06T19:56:00',1.24077,1.24088,1.24067,1.24069,211.03,1.24081,1.24093,1.2407,1.24071,253.98,False
'2018-03-06T19:57:00',1.24067,1.24071,1.24042,1.24042,243.49,1.24071,1.24074,1.24046,1.24047,321.49,True
'2018-03-06T19:58:00',1.24042,1.24067,1.24042,1.2406,186.58,1.24047,1.2407,1.24047,1.24064,177.76,False
'2018-03-06T19:59:00',1.24062,1.24073,1.24058,1.24058,124.65,1.24065,1.24076,1.24062,1.24062,158.1,True
'2018-03-06T20:00:00',1.24057,1.2409,1.24055,1.24084,228.63,1.2406,1.24093,1.24058,1.24088,222.81,True
'2018-03-06T20:01:00',1.24084,1.24096,1.24084,1.24092,170.36,1.24088,1.24099,1.24087,1.24095,194.5,False
'2018-03-06T20:02:00',1.24093,1.24095,1.24087,1.24087,129.91,1.24095,1.24098,1.24088,1.24091,186.01,False
'2018-03-06T20:03:00',1.24088,1.24091,1.24083,1.24085,82.87,1.2409,1.24095,1.24086,1.24087,138.79,True
'2018-03-06T20:04:00',1.24084,1.24089,1.24071,1.24087,180.62,1.24087,1.24091,1.24074,1.24088,194.97,False
'2018-03-06T20:05:00',1.24087,1.24088,1.24075,1.24081,120.56,1.24089,1.2409,1.24079,1.24083,113.13,True
'2018-03-06T20:06:00',1.2408,1.24094,1.24079,1.24092,173.52,1.24083,1.24098,1.24082,1.24096,157.57,False
'2018-03-06T20:07:00',1.24092,1.24097,1.24087,1.24087,98.6,1.24096,1.241,1.24091,1.24091,120.12,False
'2018-03-06T20:08:00',1.24087,1.24088,1.24083,1.24086,86.58,1.24091,1.24092,1.24085,1.24089,128.04,True
'2018-03-06T20:09:00',1.24086,1.24107,1.24086,1.24103,110.65,1.2409,1.24109,1.2409,1.24106,144.08,True
'2018-03-06T20:10:00',1.24103,1.24114,1.241,1.24106,229.43,1.24106,1.24116,1.24102,1.24108,133.46,False
'2018-03-06T20:11:00',1.24106,1.24108,1.24093,1.24104,316.46,1.24108,1.2411,1.24095,1.24108,175.18,False
'2018-03-06T20:12:00',1.24104,1.24104,1.24089,1.24093,144.4,1.24107,1.24107,1.24092,1.24095,120.64,True
'2018-03-06T20:13:00',1.24093,1.24105,1.24086,1.24094,244.98,1.24097,1.24107,1.2409,1.24095,212.7,True
'2018-03-06T20:14:00',1.24094,1.24102,1.24094,1.24099,241.29,1.24096,1.24104,1.24096,1.24101,134.42,True
'2018-03-06T20:15:00',1.241,1.24114,1.24095,1.24114,250.14,1.24103,1.24117,1.24097,1.24116,126.96,False
'2018-03-06T20:16:00',1.24115,1.24115,1.24102,1.24109,153.8,1.24116,1.24116,1.24106,1.24112,129.18,True
'2018-03-06T20:17:00',1.24108,1.24115,1.24108,1.24112,103.87,1.24112,1.24117,1.24111,1.24115,60.36,False
'2018-03-06T20:18:00',1.2411,1.2411,1.24087,1.24095,191.73,1.24113,1.24113,1.24089,1.24098,156.37,True
'2018-03-06T20:19:00',1.24096,1.24108,1.24095,1.24099,163.77,1.24098,1.24111,1.24098,1.24101,150.75,False
'2018-03-06T20:20:00',1.24097,1.24098,1.24092,1.24098,130.29,1.24101,1.24101,1.24095,1.241,83.27,False
'2018-03-06T20:21:00',1.24098,1.24098,1.24091,1.24097,128.35,1.24101,1.24101,1.24093,1.241,55.5,False
'2018-03-06T20:22:00',1.24097,1.24098,1.2409,1.24097,118.52,1.241,1.24101,1.24093,1.241,128.22,False
'2018-03-06T20:23:00',1.24096,1.24096,1.2408,1.2408,137.47,1.24099,1.24099,1.24082,1.24082,90.33,True
'2018-03-06T20:24:00',1.24082,1.24092,1.24081,1.24092,124.63,1.24084,1.24096,1.24082,1.24095,74.02,False
'2018-03-06T20:25:00',1.24091,1.24091,1.24066,1.24077,120.49,1.24093,1.24093,1.24069,1.24082,111.74,True
'2018-03-06T20:26:00',1.24077,1.24083,1.24077,1.24079,77.4,1.24082,1.24086,1.24081,1.24082,86.49,False
'2018-03-06T20:27:00',1.24079,1.24079,1.24071,1.24075,65.57,1.24081,1.24082,1.24074,1.24078,88.66,True
'2018-03-06T20:28:00',1.24075,1.24078,1.2407,1.24078,52.0,1.24077,1.24081,1.24072,1.24081,37.62,True
'2018-03-06T20:29:00',1.24077,1.24083,1.24072,1.24081,121.56,1.24082,1.24086,1.24075,1.24084,98.4,True
'2018-03-06T20:30:00',1.2408,1.24088,1.2408,1.24083,95.48,1.24082,1.24092,1.24082,1.24087,82.87,False
'2018-03-06T20:31:00',1.24083,1.24084,1.24077,1.24077,68.88,1.24085,1.24087,1.24081,1.24081,77.5,False
'2018-03-06T20:32:00',1.24076,1.24076,1.24067,1.24072,102.45,1.2408,1.2408,1.24071,1.24075,97.95,False
'2018-03-06T20:33:00',1.24073,1.24073,1.24066,1.24067,82.64,1.24077,1.24077,1.24068,1.2407,90.89,True
'2018-03-06T20:34:00',1.24067,1.24088,1.24067,1.24074,144.57,1.2407,1.2409,1.2407,1.24078,165.32,True
'2018-03-06T20:35:00',1.24076,1.24089,1.24071,1.24082,283.08,1.24078,1.24091,1.24073,1.24086,143.46,False
'2018-03-06T20:36:00',1.24082,1.24085,1.24073,1.24078,80.95,1.24087,1.24087,1.24077,1.24079,106.95,True
'2018-03-06T20:37:00',1.24078,1.24094,1.24065,1.24087,135.7,1.2408,1.24097,1.24068,1.24088,196.8,False
'2018-03-06T20:38:00',1.24084,1.24091,1.2408,1.24086,130.2,1.24088,1.24094,1.24083,1.24089,211.08,False
'2018-03-06T20:39:00',1.24085,1.24087,1.24075,1.24076,91.36,1.24087,1.24089,1.24076,1.24077,305.18,False
'2018-03-06T20:40:00',1.24077,1.24081,1.24063,1.2407,166.4,1.24079,1.24083,1.24065,1.24073,212.4,False
'2018-03-06T20:41:00',1.2407,1.24073,1.24065,1.24066,73.65,1.24072,1.24075,1.24067,1.24068,86.39,True
'2018-03-06T20:42:00',1.24067,1.24076,1.24067,1.24075,100.64,1.24069,1.2408,1.24069,1.24077,117.83,False
'2018-03-06T20:43:00',1.24075,1.24075,1.24062,1.24062,104.08,1.24077,1.24077,1.24064,1.24064,124.21,True
'2018-03-06T20:44:00',1.24062,1.24071,1.2406,1.2407,108.06,1.24065,1.24074,1.24063,1.24074,140.84,False
'2018-03-06T20:45:00',1.2407,1.2407,1.24069,1.24069,23.09,1.24073,1.24073,1.24072,1.24073,20.55,True
'2018-03-06T20:46:00',1.24072,1.24077,1.24063,1.2407,70.18,1.24074,1.24081,1.24064,1.24072,80.79,False
'2018-03-06T20:47:00',1.2407,1.24076,1.24064,1.24064,64.31,1.24072,1.24079,1.24065,1.24066,86.49,True
'2018-03-06T20:48:00',1.24066,1.24077,1.24059,1.2407,93.06,1.24067,1.24079,1.24062,1.24074,183.71,False
'2018-03-06T20:49:00',1.24071,1.24071,1.24063,1.24066,84.24,1.24072,1.24074,1.24065,1.24067,77.62,False
'2018-03-06T20:50:00',1.24065,1.24066,1.24049,1.24056,78.2,1.24068,1.24069,1.24052,1.24061,109.08,False
'2018-03-06T20:51:00',1.24057,1.24063,1.2405,1.2405,94.47,1.24061,1.24064,1.24053,1.24053,135.99,False
'2018-03-06T20:52:00',1.24049,1.24053,1.24043,1.24044,87.02,1.2405,1.24056,1.24045,1.24045,98.52,True
'2018-03-06T20:53:00',1.24043,1.24055,1.2404,1.24055,148.96,1.24046,1.24058,1.24042,1.24057,128.68,True
'2018-03-06T20:54:00',1.24058,1.24065,1.24056,1.24056,121.29,1.2406,1.24067,1.24059,1.24059,144.24,False
'2018-03-06T20:55:00',1.24056,1.24065,1.24051,1.24054,144.42,1.24059,1.24067,1.24054,1.24057,175.09,False
'2018-03-06T20:56:00',1.24054,1.24069,1.24038,1.24039,100.47,1.24056,1.24073,1.2404,1.24041,129.33,False
'2018-03-06T20:57:00',1.24038,1.2404,1.24006,1.24008,156.49,1.2404,1.24041,1.24009,1.24012,179.51,True
'2018-03-06T20:58:00',1.24008,1.24032,1.24002,1.24028,223.21,1.24011,1.24033,1.24004,1.24032,142.83,True
'2018-03-06T20:59:00',1.24031,1.24056,1.24027,1.24055,430.51,1.24032,1.2406,1.24031,1.2406,220.46,False
'2018-03-06T21:00:00',1.24057,1.24057,1.24041,1.24043,134.92,1.24059,1.24061,1.24043,1.24047,129.73,False
'2018-03-06T21:01:00',1.24043,1.24047,1.24039,1.2404,100.42,1.24047,1.2405,1.24042,1.24043,101.59,False
'2018-03-06T21:02:00',1.2404,1.24041,1.24031,1.24032,146.52,1.24042,1.24043,1.24034,1.24034,186.53,False
'2018-03-06T21:03:00',1.24032,1.24032,1.24021,1.24022,117.67,1.24035,1.24036,1.24022,1.24026,200.64,True
'2018-03-06T21:04:00',1.24022,1.24028,1.24019,1.24023,154.64,1.24024,1.24032,1.24022,1.24026,170.13,True
'2018-03-06T21:05:00',1.24023,1.24037,1.24022,1.24035,135.24,1.24026,1.24039,1.24026,1.24038,122.81,False
'2018-03-06T21:06:00',1.24035,1.24035,1.2402,1.2402,61.71,1.24037,1.24037,1.24022,1.24022,58.95,False
'2018-03-06T21:07:00',1.24021,1.24021,1.2401,1.24012,194.83,1.24023,1.24025,1.24013,1.24016,121.29,True
'2018-03-06T21:08:00',1.24013,1.24024,1.24012,1.24024,121.01,1.24016,1.24027,1.24014,1.24026,97.51,False
'2018-03-06T21:09:00',1.24024,1.24024,1.24013,1.24019,107.44,1.24026,1.24026,1.24016,1.24021,77.72,False
'2018-03-06T21:10:00',1.24019,1.2402,1.23993,1.23997,220.21,1.24022,1.24022,1.23997,1.23998,185.7,True
'2018-03-06T21:11:00',1.23996,1.24,1.23992,1.23997,189.24,1.23998,1.24001,1.23996,1.24,106.49,True
'2018-03-06T21:12:00',1.23997,1.24009,1.23996,1.24002,210.92,1.24,1.24012,1.23999,1.24005,104.41,True
'2018-03-06T21:13:00',1.24002,1.2401,1.24001,1.2401,98.7,1.24006,1.24014,1.24005,1.24014,72.98,False
'2018-03-06T21:14:00',1.2401,1.24012,1.23996,1.23998,146.46,1.24014,1.24015,1.24,1.24001,154.66,True
'2018-03-06T21:15:00',1.23998,1.24019,1.23998,1.24018,78.13,1.24002,1.24022,1.24002,1.24022,96.65,False
'2018-03-06T21:16:00',1.24018,1.24023,1.24015,1.24015,52.87,1.24023,1.24027,1.24019,1.24019,103.88,False
'2018-03-06T21:17:00',1.24015,1.24016,1.24011,1.24011,65.17,1.24019,1.2402,1.24014,1.24014,53.47,True
'2018-03-06T21:18:00',1.24011,1.24019,1.24011,1.24018,109.18,1.24015,1.24023,1.24015,1.24022,177.1,True
'2018-03-06T21:19:00',1.24018,1.24021,1.24015,1.24019,102.77,1.24022,1.24025,1.24019,1.24023,92.74,True
'2018-03-06T21:20:00',1.24019,1.2402,1.24015,1.2402,123.39,1.24024,1.24024,1.24018,1.24023,128.43,False
'2018-03-06T21:21:00',1.2402,1.24021,1.24014,1.24014,93.05,1.24023,1.24025,1.24017,1.24018,98.84,True
'2018-03-06T21:22:00',1.24014,1.2405,1.24014,1.24046,87.42,1.24018,1.24053,1.24017,1.24049,119.47,False
'2018-03-06T21:23:00',1.24045,1.24045,1.24039,1.24039,95.71,1.24048,1.24048,1.24042,1.24043,118.1,False
'2018-03-06T21:24:00',1.24039,1.2404,1.2402,1.2402,118.68,1.24043,1.24043,1.24023,1.24023,91.24,True
'2018-03-06T21:25:00',1.24023,1.2403,1.24019,1.24021,220.24,1.24025,1.24034,1.24023,1.24023,197.1,True
'2018-03-06T21:26:00',1.2402,1.2403,1.24015,1.24023,230.55,1.24024,1.24035,1.24019,1.24028,218.5,False
'2018-03-06T21:27:00',1.24023,1.24029,1.24021,1.24023,108.22,1.24027,1.24032,1.24024,1.24025,174.48,True
'2018-03-06T21:28:00',1.24028,1.24032,1.24021,1.24029,101.34,1.24033,1.24035,1.24025,1.24033,141.47,True
'2018-03-06T21:29:00',1.24028,1.24036,1.24021,1.24033,110.56,1.24029,1.24039,1.24025,1.24038,109.14,False
'2018-03-06T21:30:00',1.24033,1.24035,1.24029,1.2403,81.56,1.24038,1.24039,1.24033,1.24034,105.0,True
'2018-03-06T21:31:00',1.24029,1.24037,1.24029,1.24036,72.2,1.24034,1.2404,1.24033,1.24039,134.3,True
'2018-03-06T21:32:00',1.24037,1.24049,1.24037,1.24043,135.37,1.2404,1.24054,1.2404,1.24047,154.4,False
'2018-03-06T21:33:00',1.24043,1.24043,1.24029,1.24031,148.03,1.24046,1.24047,1.24032,1.24034,148.76,True
'2018-03-06T21:34:00',1.24031,1.24035,1.24029,1.24032,116.55,1.24035,1.24039,1.24033,1.24035,109.12,False
'2018-03-06T21:35:00',1.24031,1.24031,1.24015,1.24019,154.18,1.24035,1.24035,1.24018,1.24021,139.62,False
'2018-03-06T21:36:00',1.24019,1.24023,1.24014,1.24017,111.94,1.24022,1.24026,1.24017,1.24018,185.57,True
'2018-03-06T21:37:00',1.24016,1.24023,1.24016,1.24023,110.67,1.24018,1.24026,1.24018,1.24026,167.39,True
'2018-03-06T21:38:00',1.24025,1.24036,1.24023,1.2403,168.54,1.24027,1.24039,1.24026,1.24033,147.51,False
'2018-03-06T21:39:00',1.2403,1.2403,1.24013,1.24022,209.77,1.24034,1.24034,1.24016,1.24025,198.07,True
'2018-03-06T21:40:00',1.24021,1.24029,1.24021,1.24024,132.2,1.24023,1.24031,1.24022,1.24028,187.19,True
'2018-03-06T21:41:00',1.24025,1.24046,1.24024,1.24042,150.99,1.24028,1.24049,1.24027,1.24045,170.21,True
'2018-03-06T21:42:00',1.24042,1.24066,1.24038,1.24057,156.4,1.24045,1.24068,1.24042,1.24062,279.55,False
'2018-03-06T21:43:00',1.24058,1.24073,1.24052,1.24058,171.6,1.24062,1.24078,1.24054,1.24059,178.29,False
'2018-03-06T21:44:00',1.24057,1.24058,1.24051,1.24055,100.9,1.24061,1.24063,1.24052,1.24057,100.36,False
'2018-03-06T21:45:00',1.24054,1.24057,1.24046,1.24048,122.04,1.24057,1.24059,1.24049,1.24051,187.17,True
'2018-03-06T21:46:00',1.24048,1.24071,1.24043,1.24064,139.6,1.2405,1.24072,1.24047,1.24068,120.49,False
'2018-03-06T21:47:00',1.24064,1.24071,1.24052,1.24062,267.04,1.24067,1.24073,1.24056,1.24064,181.39,True
'2018-03-06T21:48:00',1.24063,1.24067,1.24057,1.24066,207.59,1.24067,1.24071,1.24061,1.24068,213.46,False
'2018-03-06T21:49:00',1.24065,1.24065,1.24056,1.24061,206.96,1.24068,1.24068,1.24058,1.24065,172.79,False
'2018-03-06T21:50:00',1.24061,1.24068,1.24049,1.24057,166.35,1.24065,1.24071,1.24052,1.24061,145.76,False
'2018-03-06T21:51:00',1.24059,1.24061,1.24049,1.24053,112.12,1.24062,1.24064,1.24053,1.24057,97.81,False
'2018-03-06T21:52:00',1.24053,1.24054,1.24052,1.24053,35.17,1.24057,1.24058,1.24056,1.24056,37.05,True
'2018-03-06T21:53:00',1.24053,1.24063,1.24053,1.24056,67.57,1.24056,1.24067,1.24055,1.24058,63.16,True
'2018-03-06T21:54:00',1.24055,1.24065,1.24055,1.24063,74.21,1.24058,1.24067,1.24058,1.24066,59.05,False
'2018-03-06T21:55:00',1.24063,1.24063,1.24048,1.24053,268.55,1.24065,1.24066,1.24052,1.24057,172.24,False
'2018-03-06T21:56:00',1.24053,1.24053,1.24032,1.24033,214.85,1.24056,1.24056,1.24033,1.24037,142.8,False
'2018-03-06T21:57:00',1.24035,1.24038,1.24032,1.24032,146.96,1.24038,1.2404,1.24034,1.24036,72.89,False
'2018-03-06T21:58:00',1.24032,1.24039,1.24028,1.24028,137.59,1.24034,1.24042,1.2403,1.24032,148.53,False
'2018-03-06T21:59:00',1.2403,1.24048,1.24027,1.24027,103.41,1.24034,1.24051,1.24028,1.24032,73.86,True
'2018-03-06T22:00:00',1.24026,1.24044,1.24025,1.24042,49.51,1.24027,1.24045,1.24027,1.24044,65.47,True
'2018-03-06T22:01:00',1.24041,1.2405,1.24041,1.24048,27.41,1.24044,1.24053,1.24043,1.2405,39.46,True
'2018-03-06T22:02:00',1.24047,1.24055,1.24044,1.2405,25.37,1.2405,1.24058,1.24048,1.24053,36.02,False
'2018-03-06T22:03:00',1.24052,1.24054,1.24047,1.24047,18.86,1.24053,1.24056,1.24049,1.24049,23.77,False
'2018-03-06T22:04:00',1.24048,1.2405,1.2403,1.24034,109.72,1.2405,1.24053,1.24033,1.24038,106.17,False
'2018-03-06T22:05:00',1.24032,1.24034,1.24025,1.24034,104.21,1.24034,1.24037,1.24029,1.24037,158.97,True
'2018-03-06T22:06:00',1.24034,1.24046,1.24033,1.24043,47.08,1.24038,1.24048,1.24037,1.24046,93.19,True
'2018-03-06T22:07:00',1.24046,1.24056,1.24045,1.24055,64.6,1.24049,1.2406,1.24049,1.24059,87.61,True
'2018-03-06T22:08:00',1.24056,1.24064,1.24051,1.24064,56.58,1.24059,1.24068,1.24054,1.24068,64.37,True
'2018-03-06T22:09:00',1.24064,1.24071,1.24063,1.24071,86.96,1.24066,1.24073,1.24066,1.24073,230.31,True
'2018-03-06T22:10:00',1.24069,1.24076,1.24066,1.24076,226.39,1.24074,1.24079,1.24069,1.24079,104.02,False
'2018-03-06T22:11:00',1.24076,1.24076,1.24074,1.24075,37.52,1.2408,1.2408,1.24077,1.24079,74.33,True
'2018-03-06T22:12:00',1.24075,1.24078,1.2407,1.24078,80.89,1.24079,1.24083,1.24074,1.24083,83.4,False
'2018-03-06T22:13:00',1.24078,1.24078,1.24073,1.24074,48.87,1.24082,1.24082,1.24078,1.24078,70.62,False
'2018-03-06T22:14:00',1.24073,1.24075,1.24069,1.24074,49.3,1.24077,1.24079,1.24073,1.24078,46.11,True
'2018-03-06T22:15:00',1.24075,1.2408,1.24074,1.24079,33.14,1.24078,1.24084,1.24078,1.24083,38.85,False
'2018-03-06T22:16:00',1.24079,1.2408,1.24078,1.24079,33.32,1.24083,1.24084,1.24082,1.24082,19.59,False
'2018-03-06T22:17:00',1.24079,1.2408,1.24077,1.24078,58.7,1.24083,1.24084,1.2408,1.24082,48.83,False
'2018-03-06T22:18:00',1.2408,1.2408,1.24074,1.24074,38.57,1.24082,1.24082,1.24076,1.24077,56.7,False
'2018-03-06T22:19:00',1.24075,1.24075,1.24074,1.24074,16.37,1.24076,1.24078,1.24076,1.24077,40.55,False
'2018-03-06T22:20:00',1.24075,1.24086,1.2406,1.2406,106.83,1.24078,1.24089,1.24062,1.24063,146.02,True
'2018-03-06T22:21:00',1.2406,1.24067,1.24058,1.24066,48.5,1.24062,1.24068,1.24061,1.24068,45.63,False
'2018-03-06T22:22:00',1.24065,1.24066,1.24062,1.24062,43.42,1.24068,1.24069,1.24066,1.24067,40.77,False
'2018-03-06T22:23:00',1.24063,1.24064,1.24058,1.2406,48.65,1.24067,1.24068,1.24062,1.24063,32.36,True
'2018-03-06T22:24:00',1.24058,1.24062,1.24057,1.2406,39.75,1.24063,1.24065,1.24062,1.24064,33.3,False
'2018-03-06T22:25:00',1.2406,1.24061,1.24057,1.24059,37.01,1.24063,1.24063,1.24061,1.24063,33.67,False
'2018-03-06T22:26:00',1.24059,1.24062,1.24059,1.24059,27.44,1.24063,1.24064,1.24062,1.24063,21.71,False
'2018-03-06T22:27:00',1.24061,1.24061,1.24052,1.24057,81.81,1.24062,1.24063,1.24053,1.24058,39.37,False
'2018-03-06T22:28:00',1.24056,1.24057,1.24052,1.24053,125.22,1.24058,1.24059,1.24053,1.24055,49.57,False
'2018-03-06T22:29:00',1.24055,1.24062,1.24052,1.24053,101.07,1.24057,1.24063,1.24054,1.24054,57.82,True
'2018-03-06T22:30:00',1.24055,1.24061,1.24048,1.2406,206.85,1.24056,1.24063,1.2405,1.24062,189.78,True
'2018-03-06T22:31:00',1.24057,1.24063,1.24057,1.24063,27.39,1.24059,1.24064,1.24059,1.24064,28.84,False
'2018-03-06T22:32:00',1.24066,1.24067,1.24058,1.24063,61.58,1.24068,1.24068,1.2406,1.24064,208.04,False
'2018-03-06T22:33:00',1.24063,1.24067,1.2406,1.24062,61.45,1.24065,1.24068,1.24063,1.24065,143.98,True
'2018-03-06T22:34:00',1.24062,1.24066,1.24056,1.24066,139.26,1.24063,1.24068,1.24058,1.24068,119.53,False
'2018-03-06T22:35:00',1.24066,1.24067,1.24062,1.24062,53.15,1.24068,1.24069,1.24063,1.24063,17.94,False
'2018-03-06T22:36:00',1.24062,1.24062,1.24057,1.24061,151.62,1.24064,1.24065,1.24059,1.24063,639.97,True
'2018-03-06T22:37:00',1.24062,1.24071,1.24062,1.24068,170.09,1.24063,1.24072,1.24063,1.24071,66.8,True
'2018-03-06T22:38:00',1.24069,1.24082,1.24069,1.24077,86.12,1.24071,1.24086,1.24071,1.24081,132.39,False
'2018-03-06T22:39:00',1.24077,1.24083,1.24076,1.24076,44.41,1.2408,1.24087,1.24078,1.24079,76.79,True
'2018-03-06T22:40:00',1.24076,1.24082,1.24075,1.24078,69.62,1.24079,1.24085,1.24079,1.24082,51.23,False
'2018-03-06T22:41:00',1.24078,1.24079,1.24078,1.24078,12.41,1.24082,1.24082,1.24081,1.24082,15.45,True
'2018-03-06T22:42:00',1.24076,1.24079,1.24076,1.24079,29.99,1.24081,1.24084,1.2408,1.24083,40.24,False
'2018-03-06T22:43:00',1.24081,1.24081,1.24078,1.24079,27.52,1.24084,1.24085,1.2408,1.24082,35.19,True
'2018-03-06T22:44:00',1.24079,1.2408,1.24078,1.2408,6.2,1.24083,1.24083,1.24082,1.24082,26.52,True
'2018-03-06T22:45:00',1.24079,1.24082,1.24079,1.24082,37.47,1.24082,1.24085,1.24081,1.24085,34.35,True
'2018-03-06T22:46:00',1.24084,1.24084,1.24082,1.24083,16.85,1.24086,1.24087,1.24086,1.24086,25.07,False
'2018-03-06T22:47:00',1.24081,1.24083,1.24074,1.24076,43.03,1.24087,1.24087,1.24078,1.24079,77.97,False
'2018-03-06T22:48:00',1.24076,1.24076,1.24071,1.24074,38.01,1.24079,1.24079,1.24076,1.24077,26.08,False
'2018-03-06T22:49:00',1.24074,1.24074,1.24058,1.24061,108.69,1.24078,1.24078,1.24062,1.24065,79.68,False
'2018-03-06T22:50:00',1.2406,1.2406,1.24053,1.24057,60.69,1.24064,1.24064,1.24058,1.24061,51.95,True
'2018-03-06T22:51:00',1.24056,1.24059,1.24055,1.24059,145.52,1.24061,1.24064,1.24058,1.24064,101.02,False
'2018-03-06T22:52:00',1.24059,1.24059,1.24055,1.24059,51.75,1.24064,1.24064,1.24061,1.24062,65.57,True
'2018-03-06T22:53:00',1.24059,1.24061,1.24057,1.2406,31.43,1.24062,1.24064,1.24062,1.24064,72.12,False
'2018-03-06T22:54:00',1.24057,1.24057,1.24053,1.24053,51.92,1.24063,1.24063,1.24058,1.24058,83.67,False
'2018-03-06T22:55:00',1.24053,1.24055,1.2405,1.2405,39.85,1.24056,1.24059,1.24055,1.24055,49.22,False
'2018-03-06T22:56:00',1.2405,1.2405,1.24048,1.24049,70.16,1.24057,1.24057,1.24053,1.24054,43.64,True
'2018-03-06T22:57:00',1.24049,1.24052,1.24048,1.24049,42.5,1.24053,1.24059,1.24053,1.24056,33.0,False
'2018-03-06T22:58:00',1.24048,1.24049,1.24048,1.24048,73.95,1.24051,1.24054,1.24051,1.24053,50.23,False
'2018-03-06T22:59:00',1.2405,1.24051,1.24038,1.24038,37.25,1.24055,1.24055,1.24043,1.24044,37.93,True
'2018-03-06T23:00:00',1.24037,1.24045,1.24037,1.24044,6.54,1.24042,1.24061,1.24042,1.24056,17.23,True
'2018-03-06T23:01:00',1.24045,1.24056,1.24045,1.24056,15.0,1.24056,1.24072,1.24056,1.24072,13.6,False
'2018-03-06T23:02:00',1.24056,1.24057,1.24052,1.24056,4.87,1.24071,1.24071,1.24071,1.24071,9.0,True
'2018-03-06T23:03:00',1.24057,1.24077,1.24057,1.24077,12.0,1.24071,1.24091,1.24071,1.24091,9.34,False
'2018-03-06T23:04:00',1.24077,1.24079,1.24071,1.24071,17.0,1.24092,1.24094,1.24083,1.24083,24.77,False
'2018-03-06T23:05:00',1.24071,1.24072,1.24065,1.24068,46.75,1.24082,1.24082,1.24077,1.24078,42.25,True
'2018-03-06T23:06:00',1.24069,1.24076,1.24068,1.24076,32.11,1.24077,1.24083,1.24077,1.24083,32.01,False
'2018-03-06T23:07:00',1.24076,1.24076,1.24072,1.24074,27.5,1.24081,1.24083,1.24079,1.2408,29.35,False
'2018-03-06T23:08:00',1.24074,1.24074,1.24072,1.24072,10.0,1.24081,1.24082,1.2408,1.24081,9.0,False
'2018-03-06T23:09:00',1.24072,1.24073,1.24072,1.24072,10.0,1.24082,1.24084,1.2408,1.24081,10.0,False
'2018-03-06T23:10:00',1.24074,1.24076,1.2407,1.24071,34.42,1.24081,1.24082,1.24076,1.24079,35.44,True
'2018-03-06T23:11:00',1.24072,1.24078,1.24069,1.24076,48.2,1.2408,1.24082,1.24079,1.24081,42.12,False
'2018-03-06T23:12:00',1.24076,1.24078,1.2407,1.2407,64.42,1.24078,1.24083,1.24077,1.24078,68.62,True
'2018-03-06T23:13:00',1.24072,1.24079,1.24071,1.24078,61.11,1.2408,1.24084,1.2408,1.24084,85.59,False
'2018-03-06T23:14:00',1.24078,1.24079,1.24073,1.24073,59.31,1.24083,1.24084,1.24081,1.24082,60.71,False
'2018-03-06T23:15:00',1.24073,1.24074,1.2407,1.24071,66.52,1.24083,1.24084,1.24079,1.24082,56.19,True
'2018-03-06T23:16:00',1.24074,1.24077,1.24072,1.24074,35.61,1.24082,1.24084,1.24081,1.24081,55.07,False
'2018-03-06T23:17:00',1.24073,1.24075,1.2407,1.24072,70.45,1.24082,1.24085,1.24081,1.24083,65.57,False
'2018-03-06T23:18:00',1.24072,1.24073,1.24069,1.24069,39.59,1.24083,1.24083,1.24078,1.24079,39.26,False
'2018-03-06T23:19:00',1.24069,1.24073,1.24067,1.24067,58.68,1.2408,1.2408,1.24074,1.24074,32.31,False
'2018-03-06T23:20:00',1.24068,1.24068,1.2406,1.24064,66.99,1.24075,1.24075,1.24069,1.24072,56.31,False
'2018-03-06T23:21:00',1.24063,1.24063,1.24061,1.24061,21.54,1.24073,1.24073,1.24071,1.24071,13.73,True
'2018-03-06T23:22:00',1.24061,1.24065,1.24061,1.24064,25.83,1.24071,1.24072,1.24071,1.24072,26.68,False
'2018-03-06T23:23:00',1.24063,1.24064,1.24059,1.24059,53.75,1.24072,1.24072,1.24068,1.24068,73.18,True
'2018-03-06T23:24:00',1.24059,1.24064,1.24058,1.24063,30.87,1.24068,1.24072,1.24068,1.24072,25.15,False
'2018-03-06T23:25:00',1.24062,1.24063,1.24061,1.24063,20.66,1.24072,1.24072,1.24071,1.24071,20.68,False
'2018-03-06T23:26:00',1.24064,1.24064,1.24062,1.24063,8.02,1.24072,1.24072,1.24071,1.24071,9.32,True
'2018-03-06T23:27:00',1.24063,1.24065,1.24062,1.24063,21.24,1.24071,1.24074,1.24069,1.24074,26.66,True
'2018-03-06T23:28:00',1.24063,1.24068,1.24063,1.24068,66.98,1.24074,1.24077,1.24074,1.24076,49.42,True
'2018-03-06T23:29:00',1.24067,1.24082,1.24066,1.24074,90.25,1.24077,1.24085,1.24076,1.2408,60.19,True
'2018-03-06T23:30:00',1.24073,1.241,1.24073,1.241,207.8,1.24081,1.24109,1.24079,1.24104,181.96,True
'2018-03-06T23:31:00',1.241,1.24127,1.24079,1.24106,153.1,1.24104,1.24131,1.24085,1.24114,188.72,True
'2018-03-06T23:32:00',1.24105,1.24137,1.24085,1.24134,208.04,1.24115,1.2415,1.24097,1.24147,175.1,False
'2018-03-06T23:33:00',1.24134,1.24143,1.2412,1.24123,197.96,1.24146,1.24149,1.2413,1.24134,183.63,True
'2018-03-06T23:34:00',1.24125,1.2414,1.24118,1.24126,201.8,1.24135,1.24151,1.24131,1.24137,166.07,True
'2018-03-06T23:35:00',1.24124,1.24145,1.24116,1.24128,141.72,1.24137,1.24154,1.24129,1.24143,145.53,False
'2018-03-06T23:36:00',1.24128,1.24139,1.24113,1.24117,199.12,1.24139,1.24148,1.24125,1.24128,160.03,True
'2018-03-06T23:37:00',1.24122,1.24159,1.2411,1.24138,177.85,1.24128,1.24164,1.2412,1.24147,169.33,True
'2018-03-06T23:38:00',1.2414,1.24168,1.24138,1.2416,177.44,1.24147,1.24176,1.24145,1.24173,210.99,True
'2018-03-06T23:39:00',1.24162,1.24167,1.24149,1.24167,118.03,1.24176,1.24176,1.24158,1.24173,110.71,True
'2018-03-06T23:40:00',1.24162,1.24176,1.24161,1.24166,99.89,1.24173,1.24181,1.24168,1.24177,93.14,False
'2018-03-06T23:41:00',1.24166,1.24168,1.24163,1.24166,38.51,1.24178,1.24178,1.24167,1.24169,36.6,True
'2018-03-06T23:42:00',1.24166,1.2417,1.24156,1.24168,51.87,1.2417,1.2418,1.24165,1.2418,67.03,False
'2018-03-06T23:43:00',1.24167,1.24168,1.24156,1.2416,86.61,1.24179,1.24179,1.24167,1.24171,73.79,False
'2018-03-06T23:44:00',1.24159,1.24176,1.24151,1.24153,114.86,1.24171,1.2418,1.24161,1.24162,97.67,True
'2018-03-06T23:45:00',1.24154,1.24176,1.24154,1.24167,104.12,1.24163,1.2418,1.24163,1.24177,91.03,False
'2018-03-06T23:46:00',1.24167,1.24167,1.24155,1.24162,71.81,1.24177,1.24178,1.24163,1.24169,88.04,True
'2018-03-06T23:47:00',1.2416,1.24162,1.24129,1.24162,184.33,1.2417,1.24172,1.24138,1.24172,143.06,True
'2018-03-06T23:48:00',1.24161,1.24209,1.2415,1.24159,265.92,1.24172,1.24221,1.2416,1.24178,225.64,True
'2018-03-06T23:49:00',1.24162,1.24236,1.24162,1.24205,222.19,1.24178,1.24241,1.24178,1.24214,230.8,True
'2018-03-06T23:50:00',1.24206,1.24219,1.24204,1.24214,81.47,1.24215,1.24228,1.24211,1.24219,116.61,True
'2018-03-06T23:51:00',1.24214,1.2422,1.24212,1.24218,58.66,1.24217,1.24231,1.24215,1.24229,90.39,False
'2018-03-06T23:52:00',1.24218,1.24218,1.24207,1.24213,100.22,1.24229,1.24229,1.24214,1.24219,105.46,True
'2018-03-06T23:53:00',1.24213,1.24232,1.24203,1.24213,150.62,1.24219,1.24242,1.24213,1.24225,166.57,False
'2018-03-06T23:54:00',1.24215,1.24223,1.24201,1.24209,147.73,1.24228,1.24234,1.24209,1.24219,156.45,False
'2018-03-06T23:55:00',1.24208,1.24217,1.24198,1.24201,148.07,1.24218,1.24225,1.24206,1.24209,164.07,False
'2018-03-06T23:56:00',1.24201,1.24215,1.24171,1.24197,161.46,1.2421,1.24221,1.24182,1.24208,155.2,True
'2018-03-06T23:57:00',1.24197,1.24215,1.24194,1.24207,134.81,1.24205,1.24225,1.24202,1.24213,190.51,True
'2018-03-06T23:58:00',1.24207,1.24216,1.24204,1.24209,119.59,1.24213,1.24226,1.24212,1.2422,112.83,False
'2018-03-06T23:59:00',1.24209,1.24213,1.24207,1.2421,88.87,1.2422,1.24222,1.24213,1.24215,106.11,True
'2018-03-07T00:00:00',1.24207,1.24216,1.24192,1.24215,293.1,1.24214,1.24225,1.24202,1.24223,415.6,True
'2018-03-07T00:01:00',1.24217,1.24261,1.24214,1.24242,348.44,1.24224,1.24265,1.24222,1.24253,347.41,True
'2018-03-07T00:02:00',1.24244,1.24274,1.2423,1.24258,287.66,1.24253,1.24285,1.24237,1.24268,356.65,True
'2018-03-07T00:03:00',1.24259,1.24275,1.24247,1.24273,278.67,1.24266,1.24283,1.24255,1.24281,262.74,False
'2018-03-07T00:04:00',1.24272,1.24287,1.24264,1.24269,219.52,1.24281,1.24292,1.24273,1.24278,189.13,False
'2018-03-07T00:05:00',1.24269,1.24269,1.24214,1.24227,192.96,1.24278,1.24278,1.24223,1.24234,218.43,True
'2018-03-07T00:06:00',1.24225,1.24262,1.24218,1.24257,257.1,1.24234,1.24272,1.24225,1.24267,289.38,True
'2018-03-07T00:07:00',1.24259,1.24264,1.24254,1.2426,208.81,1.24267,1.24272,1.24263,1.24269,250.73,False
'2018-03-07T00:08:00',1.2426,1.24267,1.24233,1.24237,225.58,1.24269,1.24273,1.24242,1.24246,229.81,False
'2018-03-07T00:09:00',1.24238,1.24238,1.24204,1.24207,244.29,1.24246,1.24248,1.24211,1.24214,225.91,False
'2018-03-07T00:10:00',1.24207,1.24215,1.24197,1.24204,148.74,1.24214,1.24222,1.24204,1.24209,169.74,True
'2018-03-07T00:11:00',1.24205,1.24229,1.242,1.24229,123.77,1.24209,1.24236,1.24206,1.24236,129.85,False
'2018-03-07T00:12:00',1.24229,1.24229,1.24203,1.24221,178.45,1.24236,1.24238,1.24208,1.24226,215.12,False
'2018-03-07T00:13:00',1.24221,1.24224,1.24216,1.24217,90.56,1.24226,1.24231,1.24221,1.24224,162.13,False
'2018-03-07T00:14:00',1.24218,1.24222,1.2421,1.24215,109.0,1.24225,1.24228,1.24215,1.24221,170.41,False
'2018-03-07T00:15:00',1.24215,1.24223,1.24205,1.24206,89.28,1.24221,1.24228,1.2421,1.24211,126.37,False
'2018-03-07T00:16:00',1.24207,1.24213,1.24194,1.24198,124.03,1.24211,1.24219,1.24199,1.24205,181.05,False
'2018-03-07T00:17:00',1.24198,1.242,1.24191,1.24192,160.12,1.24204,1.24206,1.24198,1.24199,129.67,True
'2018-03-07T00:18:00',1.24192,1.242,1.2419,1.24193,167.01,1.24199,1.24206,1.24195,1.24197,126.01,False
'2018-03-07T00:19:00',1.24194,1.24194,1.24189,1.24189,132.67,1.24197,1.24197,1.24191,1.24191,56.88,True
'2018-03-07T00:20:00',1.24191,1.24197,1.2419,1.24196,57.79,1.24194,1.24199,1.24194,1.24198,32.5,False
'2018-03-07T00:21:00',1.24196,1.24196,1.24176,1.24176,72.95,1.242,1.242,1.24179,1.24179,35.1,False
'2018-03-07T00:22:00',1.24176,1.24176,1.2415,1.2415,171.27,1.24179,1.24182,1.24155,1.24156,190.35,False
'2018-03-07T00:23:00',1.2415,1.24153,1.24136,1.24139,136.33,1.24157,1.24159,1.24141,1.24144,139.83,False
'2018-03-07T00:24:00',1.2414,1.24146,1.24131,1.24131,120.73,1.24146,1.24152,1.24136,1.24136,101.83,True
'2018-03-07T00:25:00',1.24129,1.24134,1.24128,1.24134,62.66,1.24133,1.24139,1.24131,1.24139,50.91,True
'2018-03-07T00:26:00',1.24133,1.24136,1.24129,1.24136,75.5,1.2414,1.24142,1.24133,1.24142,77.81,True
'2018-03-07T00:27:00',1.24138,1.2415,1.24137,1.24146,99.98,1.24143,1.24155,1.24143,1.2415,88.47,True
'2018-03-07T00:28:00',1.24145,1.24176,1.24143,1.24176,128.75,1.2415,1.24181,1.24148,1.24181,123.72,False
'2018-03-07T00:29:00',1.24176,1.24181,1.24169,1.24174,116.85,1.24181,1.24186,1.24171,1.2418,129.19,False
'2018-03-07T00:30:00',1.24172,1.24186,1.24135,1.24155,289.16,1.24174,1.24192,1.2414,1.24159,254.91,True
'2018-03-07T00:31:00',1.24154,1.24166,1.24144,1.24165,99.93,1.24157,1.24171,1.2415,1.2417,90.39,True
'2018-03-07T00:32:00',1.24166,1.24169,1.24166,1.24168,94.11,1.2417,1.24175,1.2417,1.24175,77.41,True
'2018-03-07T00:33:00',1.24168,1.24195,1.24161,1.24172,156.96,1.24175,1.24201,1.24165,1.24176,132.27,True
'2018-03-07T00:34:00',1.24171,1.24175,1.24157,1.24173,74.49,1.24176,1.24179,1.24161,1.24179,99.52,False
'2018-03-07T00:35:00',1.24173,1.24184,1.24165,1.24165,159.0,1.24179,1.2419,1.24169,1.24172,143.95,False
'2018-03-07T00:36:00',1.24165,1.24166,1.24135,1.24145,191.0,1.24172,1.24172,1.2414,1.24152,130.7,True
'2018-03-07T00:37:00',1.24145,1.2416,1.24129,1.24151,189.99,1.24151,1.24166,1.24135,1.24156,157.67,True
'2018-03-07T00:38:00',1.24151,1.24171,1.2415,1.2417,177.44,1.24156,1.24177,1.24153,1.24176,139.15,False
'2018-03-07T00:39:00',1.2417,1.24171,1.24159,1.24169,122.47,1.24176,1.24176,1.24163,1.24173,154.13,True
'2018-03-07T00:40:00',1.24169,1.24187,1.24168,1.24185,197.27,1.24174,1.24192,1.24171,1.2419,121.53,False
'2018-03-07T00:41:00',1.24189,1.24189,1.24158,1.24158,310.22,1.24191,1.24191,1.24163,1.24163,155.39,True
'2018-03-07T00:42:00',1.24158,1.24165,1.24151,1.24165,148.03,1.24163,1.24168,1.24155,1.24167,137.93,True
'2018-03-07T00:43:00',1.24166,1.24182,1.2416,1.24179,197.87,1.24171,1.24185,1.24163,1.24181,144.09,False
'2018-03-07T00:44:00',1.24172,1.24175,1.24168,1.2417,194.23,1.24176,1.24179,1.24172,1.24174,119.71,False
'2018-03-07T00:45:00',1.24169,1.24186,1.24167,1.24168,342.81,1.24172,1.24187,1.2417,1.2417,168.72,False
'2018-03-07T00:46:00',1.24169,1.24169,1.24129,1.24147,225.74,1.2417,1.2417,1.24132,1.24152,196.12,False
'2018-03-07T00:47:00',1.24147,1.24151,1.24139,1.24144,171.9,1.24151,1.24157,1.24144,1.2415,160.55,True
'2018-03-07T00:48:00',1.24144,1.24167,1.2414,1.2415,212.27,1.24149,1.2417,1.24143,1.24155,170.44,False
'2018-03-07T00:49:00',1.24149,1.2415,1.24126,1.24142,188.28,1.24155,1.24155,1.24131,1.24145,191.18,False
'2018-03-07T00:50:00',1.24142,1.24142,1.24125,1.24135,141.68,1.24144,1.24146,1.2413,1.2414,140.09,True
'2018-03-07T00:51:00',1.24133,1.24171,1.2413,1.2415,222.05,1.24137,1.24175,1.24134,1.24154,209.09,False
'2018-03-07T00:52:00',1.2415,1.2415,1.2414,1.2414,93.59,1.24154,1.24154,1.24146,1.24146,67.45,False
'2018-03-07T00:53:00',1.2414,1.24144,1.24131,1.24133,88.62,1.24146,1.24149,1.24134,1.24137,86.24,True
'2018-03-07T00:54:00',1.24134,1.2414,1.24134,1.24137,48.0,1.24137,1.24144,1.24137,1.24142,60.01,False
'2018-03-07T00:55:00',1.24137,1.24141,1.24131,1.24135,79.77,1.24143,1.24144,1.24134,1.24139,116.1,True
'2018-03-07T00:56:00',1.24136,1.24152,1.24136,1.24152,77.67,1.2414,1.24155,1.24139,1.24155,98.69,True
'2018-03-07T00:57:00',1.24152,1.24167,1.24152,1.24166,69.76,1.24155,1.24171,1.24155,1.24171,72.76,False
'2018-03-07T00:58:00',1.24166,1.24166,1.24157,1.2416,113.31,1.24171,1.24171,1.2416,1.24164,138.86,False
'2018-03-07T00:59:00',1.2416,1.2416,1.24155,1.24155,59.42,1.24164,1.24164,1.24159,1.2416,97.99,True
'2018-03-07T01:00:00',1.24154,1.2419,1.24145,1.24173,271.41,1.24156,1.24192,1.24148,1.24176,310.03,True
'2018-03-07T01:01:00',1.24173,1.24201,1.2417,1.24195,325.18,1.24178,1.24204,1.24173,1.24197,232.3,True
'2018-03-07T01:02:00',1.24195,1.24226,1.2419,1.24222,317.1,1.24198,1.24229,1.24192,1.24225,189.86,True
'2018-03-07T01:03:00',1.24221,1.24233,1.24214,1.2423,318.16,1.24225,1.24237,1.24218,1.24235,214.55,True
'2018-03-07T01:04:00',1.2423,1.24237,1.24222,1.24233,236.7,1.24233,1.24241,1.24225,1.24236,146.7,True
'2018-03-07T01:05:00',1.24235,1.24267,1.24224,1.24242,239.78,1.24238,1.2427,1.24227,1.24244,180.62,False
'2018-03-07T01:06:00',1.2424,1.24241,1.24228,1.24233,243.38,1.24244,1.24244,1.24232,1.24238,182.8,False
'2018-03-07T01:07:00',1.24233,1.24233,1.24215,1.24222,139.38,1.24237,1.24238,1.24219,1.24226,92.23,False
'2018-03-07T01:08:00',1.24221,1.24221,1.24199,1.24201,232.15,1.24225,1.24226,1.24204,1.24205,158.32,True
'2018-03-07T01:09:00',1.24201,1.2421,1.24196,1.24205,250.83,1.24205,1.24214,1.242,1.24208,148.81,False
'2018-03-07T01:10:00',1.24205,1.24209,1.24195,1.24201,260.79,1.24207,1.24212,1.24198,1.24204,195.18,False
'2018-03-07T01:11:00',1.24201,1.24201,1.24186,1.2419,196.81,1.24204,1.24204,1.24187,1.24194,124.98,False
'2018-03-07T01:12:00',1.2419,1.24194,1.2418,1.24183,217.42,1.24193,1.24196,1.24183,1.24187,140.14,False
'2018-03-07T01:13:00',1.24183,1.24183,1.24168,1.24176,274.75,1.24187,1.24187,1.24172,1.2418,176.19,True
'2018-03-07T01:14:00',1.24177,1.24182,1.24172,1.2418,198.88,1.2418,1.24185,1.24174,1.24183,162.81,False
'2018-03-07T01:15:00',1.24179,1.24199,1.24171,1.24179,288.6,1.24183,1.24203,1.24175,1.24183,231.63,True
'2018-03-07T01:16:00',1.2418,1.24209,1.24178,1.24209,237.28,1.24183,1.24212,1.24183,1.24212,191.85,False
'2018-03-07T01:17:00',1.24208,1.2422,1.24198,1.24206,252.53,1.24212,1.24223,1.24202,1.24208,199.36,False
'2018-03-07T01:18:00',1.24205,1.24206,1.24195,1.24198,184.19,1.24208,1.2421,1.24198,1.24203,140.78,False
'2018-03-07T01:19:00',1.24198,1.24204,1.24161,1.2417,212.56,1.24203,1.24207,1.24165,1.24174,236.07,True
'2018-03-07T01:20:00',1.24171,1.2419,1.24164,1.2419,181.61,1.24173,1.24194,1.24167,1.24194,161.53,False
'2018-03-07T01:21:00',1.2419,1.24191,1.24165,1.24178,181.57,1.24195,1.24195,1.24168,1.24181,164.44,True
'2018-03-07T01:22:00',1.24179,1.24181,1.24156,1.24181,235.52,1.24183,1.24186,1.2416,1.24185,202.29,True
'2018-03-07T01:23:00',1.24181,1.24198,1.24181,1.24191,108.09,1.24184,1.24203,1.24184,1.24195,181.22,False
'2018-03-07T01:24:00',1.24191,1.24202,1.2417,1.24172,231.97,1.24196,1.24204,1.24174,1.24176,255.07,True
'2018-03-07T01:25:00',1.24171,1.24192,1.24169,1.24184,245.12,1.24176,1.24195,1.24175,1.24188,191.91,False
'2018-03-07T01:26:00',1.24185,1.2419,1.24178,1.24183,119.15,1.24191,1.24194,1.24183,1.24188,135.22,True
'2018-03-07T01:27:00',1.24183,1.24192,1.24178,1.24192,144.99,1.24188,1.24196,1.24182,1.24196,128.28,True
'2018-03-07T01:28:00',1.24193,1.24206,1.24192,1.24202,124.71,1.24196,1.2421,1.24196,1.24205,118.26,False
'2018-03-07T01:29:00',1.24202,1.24203,1.24193,1.24197,106.0,1.24205,1.24207,1.24196,1.24201,88.44,True
'2018-03-07T01:30:00',1.24197,1.242,1.2419,1.24198,153.42,1.24201,1.24202,1.24194,1.24201,141.44,True
'2018-03-07T01:31:00',1.24197,1.24204,1.24196,1.24202,106.27,1.24201,1.24208,1.242,1.24208,186.02,True
'2018-03-07T01:32:00',1.24202,1.24228,1.24202,1.24223,119.25,1.24208,1.24231,1.24208,1.24226,156.93,False
'2018-03-07T01:33:00',1.24221,1.24222,1.24192,1.24197,188.75,1.24226,1.24226,1.24196,1.24201,240.42,False
'2018-03-07T01:34:00',1.24196,1.24203,1.2419,1.2419,216.32,1.242,1.24206,1.24192,1.24194,148.13,True
'2018-03-07T01:35:00',1.24192,1.24204,1.24191,1.24193,174.96,1.24195,1.24208,1.24194,1.24198,217.31,False
'2018-03-07T01:36:00',1.24194,1.24199,1.24182,1.24182,103.14,1.24198,1.24202,1.24186,1.24187,130.44,True
'2018-03-07T01:37:00',1.24182,1.24193,1.24182,1.24183,143.37,1.24186,1.24196,1.24186,1.24186,268.4,True
'2018-03-07T01:38:00',1.24182,1.242,1.24172,1.24196,211.72,1.24186,1.24204,1.24176,1.242,247.83,True
'2018-03-07T01:39:00',1.24196,1.24211,1.24194,1.24208,190.73,1.242,1.24215,1.24198,1.24211,172.51,True
'2018-03-07T01:40:00',1.24208,1.24231,1.24198,1.24223,337.41,1.24212,1.24235,1.24202,1.24229,277.13,False
'2018-03-07T01:41:00',1.24223,1.24223,1.24198,1.24202,201.76,1.24228,1.24228,1.24202,1.24206,253.17,True
'2018-03-07T01:42:00',1.24201,1.24212,1.24195,1.24203,189.6,1.24204,1.24216,1.242,1.24208,167.92,False
'2018-03-07T01:43:00',1.24204,1.2421,1.24196,1.24197,147.97,1.24208,1.24214,1.242,1.24203,159.55,True
'2018-03-07T01:44:00',1.24197,1.24207,1.24196,1.24201,150.97,1.24202,1.2421,1.242,1.24202,130.56,False
'2018-03-07T01:45:00',1.242,1.24206,1.24168,1.2417,255.31,1.24202,1.24208,1.24171,1.24174,170.74,True
'2018-03-07T01:46:00',1.24171,1.24198,1.24169,1.24195,161.97,1.24174,1.24202,1.24172,1.24201,154.89,True
'2018-03-07T01:47:00',1.24196,1.24206,1.24194,1.242,174.18,1.24199,1.2421,1.24198,1.24205,153.68,False
'2018-03-07T01:48:00',1.242,1.24205,1.24185,1.24186,156.42,1.24205,1.24209,1.24189,1.2419,162.94,False
'2018-03-07T01:49:00',1.24186,1.24186,1.24173,1.2418,214.17,1.24191,1.24191,1.24176,1.24183,236.15,False
'2018-03-07T01:50:00',1.24179,1.24186,1.24168,1.24174,204.99,1.24184,1.2419,1.24172,1.24177,246.07,False
'2018-03-07T01:51:00',1.24173,1.24178,1.2416,1.24167,209.04,1.24177,1.24182,1.24164,1.24171,211.38,False
'2018-03-07T01:52:00',1.24166,1.24169,1.2416,1.24166,114.03,1.24171,1.24173,1.24164,1.24169,147.39,False
'2018-03-07T01:53:00',1.24166,1.24171,1.24159,1.2416,157.34,1.2417,1.24175,1.24163,1.24164,237.66,False
'2018-03-07T01:54:00',1.2416,1.24164,1.24128,1.24128,313.73,1.24165,1.24168,1.24132,1.24132,276.96,True
'2018-03-07T01:55:00',1.24127,1.24147,1.24127,1.24144,197.41,1.24131,1.24153,1.24131,1.24146,204.36,True
'2018-03-07T01:56:00',1.24146,1.24156,1.2414,1.24151,256.25,1.24149,1.24159,1.24144,1.24155,123.71,True
'2018-03-07T01:57:00',1.24154,1.24172,1.24154,1.24168,301.01,1.24155,1.24176,1.24155,1.24171,138.95,True
'2018-03-07T01:58:00',1.24167,1.24176,1.24159,1.24169,232.57,1.2417,1.24179,1.24161,1.24172,167.28,True
'2018-03-07T01:59:00',1.24169,1.24175,1.24166,1.24175,208.43,1.24172,1.24179,1.24171,1.24177,127.91,True
'2018-03-07T02:00:00',1.24174,1.24202,1.24174,1.24179,297.76,1.24176,1.24203,1.24176,1.24184,224.86,True
'2018-03-07T02:01:00',1.24179,1.24205,1.24178,1.24205,235.35,1.24182,1.24209,1.24181,1.24207,142.65,False
'2018-03-07T02:02:00',1.24204,1.24207,1.24185,1.24191,240.5,1.24208,1.24208,1.24187,1.24194,131.09,False
'2018-03-07T02:03:00',1.2419,1.24192,1.24177,1.24179,229.06,1.24193,1.24195,1.24181,1.24183,150.23,False
'2018-03-07T02:04:00',1.24179,1.2418,1.24151,1.24156,251.76,1.24184,1.24184,1.24154,1.24159,221.56,True
'2018-03-07T02:05:00',1.24156,1.2418,1.24156,1.24171,261.43,1.24159,1.24182,1.24159,1.24173,148.61,False
'2018-03-07T02:06:00',1.24172,1.24176,1.24157,1.24169,258.97,1.24173,1.24179,1.24159,1.24172,219.6,True
'2018-03-07T02:07:00',1.2417,1.2419,1.24166,1.2419,175.41,1.24173,1.24194,1.2417,1.24194,170.21,False
'2018-03-07T02:08:00',1.2419,1.2419,1.24121,1.24134,322.1,1.24194,1.24194,1.24125,1.24137,259.95,False
'2018-03-07T02:09:00',1.24134,1.24144,1.24129,1.24134,173.84,1.24137,1.24145,1.24133,1.24137,243.82,False
'2018-03-07T02:10:00',1.24134,1.24135,1.24119,1.24124,226.68,1.24136,1.24138,1.24123,1.24129,159.05,True
'2018-03-07T02:11:00',1.24124,1.24139,1.24124,1.24132,113.14,1.24129,1.24142,1.24127,1.24134,120.42,False
'2018-03-07T02:12:00',1.24131,1.24131,1.24103,1.24122,243.98,1.24134,1.24134,1.24105,1.24127,205.96,True
'2018-03-07T02:13:00',1.24122,1.24125,1.24119,1.24124,150.0,1.24126,1.24129,1.24122,1.24129,140.67,False
'2018-03-07T02:14:00',1.24126,1.24129,1.24115,1.24115,289.15,1.24129,1.24132,1.24117,1.24118,151.08,True
'2018-03-07T02:15:00',1.24116,1.24131,1.2411,1.2413,235.28,1.24119,1.24135,1.24115,1.24135,255.58,False
'2018-03-07T02:16:00',1.24129,1.24138,1.24104,1.24104,203.17,1.24134,1.2414,1.24107,1.24107,148.67,True
'2018-03-07T02:17:00',1.24101,1.24128,1.241,1.24115,296.54,1.24104,1.24131,1.24104,1.24118,143.35,True
'2018-03-07T02:18:00',1.24118,1.24122,1.24113,1.24118,205.23,1.2412,1.24125,1.24116,1.2412,76.61,True
'2018-03-07T02:19:00',1.24117,1.24128,1.24113,1.24128,202.91,1.2412,1.24131,1.24116,1.24131,75.38,False
'2018-03-07T02:20:00',1.24127,1.2413,1.2411,1.2411,124.04,1.24129,1.24132,1.24112,1.24112,63.91,True
'2018-03-07T02:21:00',1.2411,1.24119,1.2411,1.24118,116.57,1.24112,1.24122,1.24112,1.24122,106.69,False
'2018-03-07T02:22:00',1.24119,1.24121,1.24115,1.24116,173.61,1.24123,1.24125,1.24117,1.2412,147.65,True
'2018-03-07T02:23:00',1.24118,1.24122,1.24115,1.24122,115.93,1.2412,1.24125,1.24119,1.24125,140.33,True
'2018-03-07T02:24:00',1.24126,1.24146,1.24125,1.24146,167.6,1.24128,1.2415,1.24128,1.24149,194.99,True
'2018-03-07T02:25:00',1.24143,1.24153,1.24139,1.2415,211.74,1.24147,1.24154,1.24141,1.24153,136.18,False
'2018-03-07T02:26:00',1.2415,1.24152,1.2414,1.24145,178.0,1.24153,1.24154,1.24142,1.24148,125.58,False
'2018-03-07T02:27:00',1.24144,1.24144,1.24136,1.24137,181.98,1.24147,1.24147,1.24139,1.24141,113.54,True
'2018-03-07T02:28:00',1.24137,1.24155,1.24134,1.24154,213.34,1.24141,1.24159,1.24136,1.24159,154.09,False
'2018-03-07T02:29:00',1.24154,1.24156,1.24133,1.24136,187.62,1.24159,1.24159,1.24136,1.24139,143.29,True
'2018-03-07T02:30:00',1.24136,1.24144,1.24134,1.24139,175.47,1.24138,1.24148,1.24137,1.24142,116.27,False
'2018-03-07T02:31:00',1.24139,1.24139,1.24111,1.24131,233.62,1.24141,1.24141,1.24116,1.24136,195.61,True
'2018-03-07T02:32:00',1.24132,1.24145,1.24128,1.24134,115.85,1.24136,1.2415,1.24131,1.24137,137.2,True
'2018-03-07T02:33:00',1.24134,1.24137,1.2413,1.24136,74.7,1.24136,1.24142,1.24133,1.24138,80.44,True
'2018-03-07T02:34:00',1.24136,1.24153,1.24136,1.24152,134.95,1.24139,1.24155,1.24139,1.24155,120.86,False
'2018-03-07T02:35:00',1.24151,1.24151,1.24134,1.24136,132.82,1.24152,1.24152,1.24137,1.24139,139.41,False
'2018-03-07T02:36:00',1.24136,1.24138,1.24127,1.24129,218.88,1.24139,1.24141,1.2413,1.24132,248.28,True
'2018-03-07T02:37:00',1.24129,1.24154,1.24129,1.24145,183.21,1.24134,1.24158,1.24133,1.24147,235.9,True
'2018-03-07T02:38:00',1.24145,1.24156,1.24142,1.24151,181.09,1.24147,1.2416,1.24144,1.24155,233.56,False
'2018-03-07T02:39:00',1.24152,1.24155,1.24139,1.24142,173.55,1.24154,1.24158,1.24142,1.24144,223.63,True
'2018-03-07T02:40:00',1.24141,1.24158,1.24141,1.24146,140.63,1.24144,1.2416,1.24144,1.24148,140.86,True
'2018-03-07T02:41:00',1.24147,1.24163,1.24141,1.24161,182.88,1.24148,1.24165,1.24143,1.24165,172.94,True
'2018-03-07T02:42:00',1.24161,1.24172,1.2416,1.24171,131.2,1.24165,1.24175,1.24162,1.24175,134.78,True
'2018-03-07T02:43:00',1.24171,1.24183,1.24167,1.24177,178.85,1.24174,1.24185,1.24172,1.24181,181.34,True
'2018-03-07T02:44:00',1.24177,1.2418,1.24173,1.24179,184.11,1.24181,1.24184,1.24175,1.24183,116.65,False
'2018-03-07T02:45:00',1.2418,1.2418,1.24172,1.24177,125.12,1.24183,1.24183,1.24175,1.2418,123.74,False
'2018-03-07T02:46:00',1.24177,1.24179,1.24158,1.2416,125.05,1.2418,1.24182,1.24163,1.24163,140.81,False
'2018-03-07T02:47:00',1.24159,1.2416,1.2413,1.2413,204.91,1.24163,1.24163,1.24133,1.24133,175.92,False
'2018-03-07T02:48:00',1.24129,1.24129,1.24104,1.24111,178.48,1.24132,1.24132,1.24108,1.24115,147.4,True
'2018-03-07T02:49:00',1.24111,1.2414,1.24109,1.24129,229.54,1.24114,1.24144,1.24111,1.24134,189.38,True
'2018-03-07T02:50:00',1.24129,1.24134,1.2412,1.24131,131.44,1.24134,1.24137,1.24125,1.24134,121.7,False
'2018-03-07T02:51:00',1.24131,1.24136,1.24119,1.2412,151.83,1.24134,1.2414,1.24123,1.24125,157.59,True
'2018-03-07T02:52:00',1.2412,1.24126,1.24114,1.24122,162.04,1.24125,1.2413,1.24119,1.24124,144.13,False
'2018-03-07T02:53:00',1.24122,1.24122,1.24115,1.2412,124.51,1.24126,1.24126,1.24118,1.24123,163.59,True
'2018-03-07T02:54:00',1.2412,1.24126,1.2412,1.24125,109.61,1.24122,1.2413,1.24122,1.2413,121.32,False
'2018-03-07T02:55:00',1.24125,1.24126,1.24121,1.24125,155.42,1.2413,1.2413,1.24123,1.24129,153.7,True
'2018-03-07T02:56:00',1.24125,1.24125,1.24124,1.24125,75.75,1.24128,1.2413,1.24127,1.2413,128.2,True
'2018-03-07T02:57:00',1.24125,1.24131,1.24123,1.24128,144.13,1.24129,1.24134,1.24126,1.24132,139.74,False
'2018-03-07T02:58:00',1.24129,1.2413,1.24124,1.24125,130.92,1.24132,1.24134,1.24128,1.24129,86.87,True
'2018-03-07T02:59:00',1.24127,1.24141,1.24125,1.24138,168.41,1.2413,1.24144,1.2413,1.24142,155.73,False
'2018-03-07T03:00:00',1.2414,1.24142,1.24127,1.24136,225.45,1.24144,1.24145,1.24131,1.24141,157.24,True
'2018-03-07T03:01:00',1.24137,1.24146,1.24135,1.24146,112.5,1.24141,1.24149,1.24138,1.24149,85.0,False
'2018-03-07T03:02:00',1.24146,1.24151,1.24136,1.2414,196.22,1.24149,1.24155,1.24139,1.24144,152.88,False
'2018-03-07T03:03:00',1.24141,1.24146,1.24136,1.24136,57.52,1.24144,1.24148,1.24139,1.24139,42.73,False
'2018-03-07T03:04:00',1.24136,1.24137,1.24121,1.24121,239.36,1.2414,1.2414,1.24123,1.24123,161.58,False
'2018-03-07T03:05:00',1.2412,1.2412,1.2411,1.24112,169.41,1.24123,1.24123,1.24114,1.24115,121.66,True
'2018-03-07T03:06:00',1.24111,1.24122,1.24104,1.24115,286.82,1.24115,1.24124,1.24108,1.24118,193.63,True
'2018-03-07T03:07:00',1.24114,1.24123,1.24114,1.24117,147.08,1.24118,1.24126,1.24118,1.2412,151.58,True
'2018-03-07T03:08:00',1.24116,1.24127,1.24116,1.24126,168.66,1.2412,1.2413,1.24118,1.2413,162.56,True
'2018-03-07T03:09:00',1.24125,1.24136,1.24118,1.24135,219.2,1.24129,1.2414,1.24122,1.24137,189.33,False
'2018-03-07T03:10:00',1.24133,1.24136,1.2413,1.24132,230.32,1.24137,1.2414,1.24133,1.24136,165.97,True
'2018-03-07T03:11:00',1.24131,1.24142,1.24125,1.24137,221.42,1.24136,1.24146,1.24129,1.24139,222.15,False
'2018-03-07T03:12:00',1.24136,1.24137,1.24121,1.24121,106.55,1.24139,1.24141,1.24124,1.24125,142.82,False
'2018-03-07T03:13:00',1.24122,1.24122,1.24115,1.24118,89.16,1.24124,1.24124,1.24119,1.24121,123.11,True
'2018-03-07T03:14:00',1.24118,1.24127,1.24116,1.24118,150.4,1.24121,1.24129,1.24119,1.24122,192.74,True
'2018-03-07T03:15:00',1.24118,1.24127,1.24115,1.24125,195.91,1.24122,1.2413,1.24119,1.24128,141.31,True
'2018-03-07T03:16:00',1.24126,1.24132,1.24124,1.24126,156.5,1.24128,1.24136,1.24127,1.2413,134.07,True
'2018-03-07T03:17:00',1.24127,1.24137,1.24124,1.24134,192.73,1.2413,1.2414,1.24128,1.24138,149.33,False
'2018-03-07T03:18:00',1.24136,1.24137,1.24125,1.24132,178.03,1.24138,1.24139,1.24128,1.24134,150.84,False
'2018-03-07T03:19:00',1.24134,1.24135,1.24123,1.24128,110.36,1.24137,1.24138,1.24126,1.24131,141.0,True
'2018-03-07T03:20:00',1.24128,1.24132,1.24125,1.24128,120.1,1.24131,1.24134,1.24129,1.24132,103.71,True
'2018-03-07T03:21:00',1.24129,1.24131,1.24123,1.24129,145.58,1.24132,1.24136,1.24126,1.24133,153.55,True
'2018-03-07T03:22:00',1.24129,1.24132,1.24129,1.2413,65.2,1.24134,1.24136,1.24133,1.24133,60.04,False
'2018-03-07T03:23:00',1.2413,1.24132,1.24119,1.2412,137.91,1.24132,1.24135,1.24122,1.24123,186.88,True
'2018-03-07T03:24:00',1.24119,1.24129,1.24115,1.24128,107.93,1.24123,1.24132,1.24119,1.24132,123.96,False
'2018-03-07T03:25:00',1.24128,1.24128,1.2411,1.24112,151.2,1.24132,1.24132,1.24112,1.24115,212.66,True
'2018-03-07T03:26:00',1.24111,1.24124,1.24105,1.24124,97.82,1.24114,1.24126,1.24109,1.24126,197.63,False
'2018-03-07T03:27:00',1.24123,1.24124,1.24111,1.24116,98.17,1.24126,1.24128,1.24113,1.24119,208.11,False
'2018-03-07T03:28:00',1.24115,1.24118,1.24111,1.24115,75.44,1.24119,1.2412,1.24114,1.24118,122.92,False
'2018-03-07T03:29:00',1.24115,1.24118,1.24105,1.24106,67.94,1.24119,1.2412,1.24108,1.24108,137.15,True
'2018-03-07T03:30:00',1.24108,1.2416,1.24108,1.2416,231.41,1.2411,1.24164,1.2411,1.24164,235.79,True
'2018-03-07T03:31:00',1.2416,1.24175,1.24156,1.2417,248.77,1.24163,1.24179,1.2416,1.24174,251.69,False
'2018-03-07T03:32:00',1.24171,1.24175,1.24168,1.24169,146.95,1.24175,1.24178,1.24171,1.24174,211.42,True
'2018-03-07T03:33:00',1.2417,1.24172,1.24169,1.2417,101.67,1.24174,1.24175,1.24173,1.24173,99.9,True
'2018-03-07T03:34:00',1.2417,1.24182,1.2417,1.2418,130.61,1.24173,1.24184,1.24173,1.24183,104.76,False
'2018-03-07T03:35:00',1.24179,1.24181,1.2417,1.2417,178.14,1.24182,1.24184,1.24174,1.24174,181.41,True
'2018-03-07T03:36:00',1.2417,1.24175,1.24163,1.24171,133.57,1.24173,1.24178,1.24166,1.24174,144.32,True
'2018-03-07T03:37:00',1.24171,1.24177,1.2417,1.24175,133.14,1.24175,1.2418,1.24172,1.24177,178.94,False
'2018-03-07T03:38:00',1.24175,1.24175,1.24152,1.24165,170.4,1.24178,1.24178,1.24156,1.24168,133.32,False
'2018-03-07T03:39:00',1.24163,1.24166,1.24152,1.24153,213.04,1.24167,1.24169,1.24156,1.24156,120.66,False
'2018-03-07T03:40:00',1.24153,1.24157,1.24143,1.24143,106.35,1.24157,1.24159,1.24147,1.24147,142.26,True
'2018-03-07T03:41:00',1.24144,1.24154,1.24143,1.24153,170.61,1.24147,1.24157,1.24147,1.24157,124.8,True
'2018-03-07T03:42:00',1.24153,1.24159,1.24149,1.24158,136.0,1.24157,1.24161,1.24153,1.24159,127.75,True
'2018-03-07T03:43:00',1.24156,1.24163,1.24155,1.24159,132.24,1.24159,1.24165,1.24158,1.24163,128.89,True
'2018-03-07T03:44:00',1.24159,1.24169,1.24156,1.24163,196.24,1.24162,1.24172,1.2416,1.24167,155.66,False
'2018-03-07T03:45:00',1.24163,1.24163,1.24145,1.24147,183.76,1.24166,1.24166,1.24149,1.24151,163.1,True
'2018-03-07T03:46:00',1.2415,1.24151,1.24143,1.24147,141.29,1.24152,1.24153,1.24148,1.24152,166.9,False
'2018-03-07T03:47:00',1.24148,1.24148,1.24139,1.2414,91.57,1.24152,1.24152,1.24143,1.24143,111.37,True
'2018-03-07T03:48:00',1.24141,1.24149,1.2414,1.24149,118.32,1.24144,1.24152,1.24143,1.24151,118.75,False
'2018-03-07T03:49:00',1.24148,1.24149,1.24145,1.24145,34.72,1.24152,1.24153,1.24149,1.2415,52.4,True
'2018-03-07T03:50:00',1.24144,1.24151,1.24144,1.24148,103.2,1.2415,1.24154,1.2415,1.24151,85.68,False
'2018-03-07T03:51:00',1.24149,1.24156,1.24129,1.24134,137.33,1.24151,1.24159,1.24133,1.24138,136.45,True
'2018-03-07T03:52:00',1.24135,1.24156,1.24134,1.24156,104.45,1.24138,1.2416,1.24138,1.2416,133.96,False
'2018-03-07T03:53:00',1.24156,1.24156,1.24145,1.24145,134.49,1.2416,1.2416,1.24148,1.24148,162.87,True
'2018-03-07T03:54:00',1.24144,1.24149,1.24144,1.24149,61.16,1.24149,1.24151,1.24147,1.2415,104.68,True
'2018-03-07T03:55:00',1.24147,1.24171,1.24147,1.24165,106.22,1.2415,1.24173,1.2415,1.24168,162.26,False
'2018-03-07T03:56:00',1.24164,1.24176,1.24161,1.24161,156.6,1.24168,1.24179,1.24165,1.24165,141.82,False
'2018-03-07T03:57:00',1.24161,1.24163,1.24155,1.24159,105.92,1.24164,1.24166,1.24159,1.24162,112.05,False
'2018-03-07T03:58:00',1.24159,1.24162,1.24146,1.24149,169.24,1.24162,1.24165,1.24148,1.24152,171.16,True
'2018-03-07T03:59:00',1.2415,1.24166,1.2413,1.24166,220.93,1.24153,1.24168,1.24133,1.24168,254.35,True
'2018-03-07T04:00:00',1.24166,1.2417,1.24159,1.24167,188.72,1.24168,1.24173,1.24163,1.24169,212.94,False
'2018-03-07T04:01:00',1.24166,1.24166,1.2416,1.24165,124.86,1.24169,1.2417,1.24164,1.24168,156.33,True
'2018-03-07T04:02:00',1.24165,1.24173,1.24159,1.24173,121.9,1.24169,1.24175,1.24163,1.24175,171.89,True
'2018-03-07T04:03:00',1.24172,1.24187,1.2417,1.24183,142.04,1.24176,1.24189,1.24174,1.24186,164.88,True
'2018-03-07T04:04:00',1.24182,1.24188,1.24175,1.24188,161.24,1.24186,1.2419,1.24178,1.2419,115.54,False
'2018-03-07T04:05:00',1.24186,1.24186,1.2417,1.24175,219.44,1.2419,1.2419,1.24174,1.24179,181.79,False
'2018-03-07T04:06:00',1.24174,1.24177,1.24167,1.24173,139.55,1.24179,1.2418,1.2417,1.24176,100.13,False
'2018-03-07T04:07:00',1.24173,1.24174,1.2417,1.24172,114.91,1.24177,1.24177,1.24172,1.24175,84.96,True
'2018-03-07T04:08:00',1.24172,1.24176,1.24164,1.24175,158.07,1.24174,1.2418,1.24168,1.24178,196.65,False
'2018-03-07T04:09:00',1.24175,1.2418,1.24146,1.24148,239.93,1.24177,1.24184,1.24148,1.24152,236.96,False
'2018-03-07T04:10:00',1.24148,1.24156,1.24138,1.24148,197.78,1.24151,1.24157,1.24141,1.24151,147.39,True
'2018-03-07T04:11:00',1.24147,1.24161,1.2414,1.24158,199.3,1.24151,1.24163,1.24143,1.24162,173.89,False
'2018-03-07T04:12:00',1.24157,1.24157,1.24145,1.24147,199.02,1.2416,1.2416,1.24147,1.2415,224.85,False
'2018-03-07T04:13:00',1.24148,1.2415,1.24122,1.24132,242.07,1.2415,1.24153,1.24127,1.24134,228.4,True
'2018-03-07T04:14:00',1.24132,1.24147,1.24131,1.24146,246.3,1.24134,1.24151,1.24134,1.2415,225.54,False
'2018-03-07T04:15:00',1.24148,1.24148,1.24133,1.24144,160.96,1.24151,1.24151,1.24138,1.24148,139.5,True
'2018-03-07T04:16:00',1.24144,1.2415,1.24144,1.24145,108.42,1.24149,1.24151,1.24149,1.24149,90.65,True
'2018-03-07T04:17:00',1.24145,1.24156,1.24139,1.24156,69.87,1.24149,1.24161,1.24142,1.24159,96.61,True
'2018-03-07T04:18:00',1.24156,1.24165,1.24153,1.24162,128.67,1.2416,1.24169,1.24156,1.24165,139.1,False
'2018-03-07T04:19:00',1.24163,1.24168,1.24148,1.2415,119.54,1.24166,1.2417,1.24151,1.24153,136.32,False
'2018-03-07T04:20:00',1.24153,1.24158,1.24146,1.24146,141.1,1.24155,1.2416,1.24149,1.24151,122.01,True
'2018-03-07T04:21:00',1.24146,1.24153,1.24143,1.24151,124.76,1.24151,1.24157,1.24147,1.24154,129.61,False
'2018-03-07T04:22:00',1.2415,1.24154,1.24145,1.24145,61.51,1.24154,1.24158,1.24148,1.24148,43.47,False
'2018-03-07T04:23:00',1.24144,1.24144,1.24139,1.24141,104.62,1.24148,1.24148,1.24141,1.24144,83.84,False
'2018-03-07T04:24:00',1.24141,1.24142,1.24126,1.24126,97.59,1.24143,1.24144,1.24129,1.24129,82.37,False
'2018-03-07T04:25:00',1.24127,1.24132,1.24109,1.24119,165.52,1.24129,1.24135,1.24111,1.24121,224.14,True
'2018-03-07T04:26:00',1.24118,1.2413,1.24118,1.24129,107.24,1.24121,1.24133,1.24121,1.24133,79.09,True
'2018-03-07T04:27:00',1.2413,1.24136,1.24129,1.2413,69.89,1.24133,1.2414,1.24131,1.24133,119.8,True
'2018-03-07T04:28:00',1.2413,1.24139,1.24129,1.24136,77.94,1.24132,1.24141,1.24132,1.24139,105.99,True
'2018-03-07T04:29:00',1.24136,1.24146,1.24136,1.24145,134.95,1.2414,1.24149,1.24139,1.24149,96.87,True
'2018-03-07T04:30:00',1.24146,1.24157,1.24145,1.2415,180.29,1.2415,1.24161,1.24149,1.24153,171.53,True
'2018-03-07T04:31:00',1.24149,1.24159,1.24148,1.24151,142.72,1.24153,1.24161,1.24151,1.24155,143.21,True
'2018-03-07T04:32:00',1.24154,1.24171,1.24152,1.24168,217.61,1.24156,1.24175,1.24156,1.24172,232.62,True
'2018-03-07T04:33:00',1.24167,1.24207,1.24164,1.24185,201.1,1.24172,1.2421,1.24168,1.2419,237.43,True
'2018-03-07T04:34:00',1.24186,1.24192,1.24177,1.24191,160.1,1.24189,1.24196,1.24181,1.24195,188.0,False
'2018-03-07T04:35:00',1.24191,1.24202,1.2419,1.2419,240.57,1.24196,1.24204,1.24193,1.24194,168.26,True
'2018-03-07T04:36:00',1.2419,1.24192,1.2418,1.24191,167.54,1.24194,1.24195,1.24183,1.24194,152.02,False
'2018-03-07T04:37:00',1.24191,1.24197,1.24188,1.24188,128.85,1.24194,1.242,1.24191,1.24192,134.96,False
'2018-03-07T04:38:00',1.24189,1.2419,1.2418,1.24186,142.58,1.24193,1.24193,1.24183,1.24189,151.24,False
'2018-03-07T04:39:00',1.24186,1.24186,1.24179,1.24181,85.06,1.24189,1.2419,1.24182,1.24186,93.29,False
'2018-03-07T04:40:00',1.24181,1.24183,1.24177,1.24177,59.56,1.24186,1.24186,1.24178,1.24178,57.11,False
'2018-03-07T04:41:00',1.24175,1.24177,1.24167,1.24176,137.61,1.24178,1.2418,1.2417,1.24177,105.07,True
'2018-03-07T04:42:00',1.24176,1.24189,1.24174,1.24189,113.41,1.24179,1.24194,1.24179,1.24194,141.1,True
'2018-03-07T04:43:00',1.2419,1.24213,1.24186,1.2421,166.36,1.24194,1.24217,1.2419,1.24212,231.44,False
'2018-03-07T04:44:00',1.2421,1.24213,1.24197,1.24198,78.74,1.24211,1.24215,1.24198,1.242,192.05,False
'2018-03-07T04:45:00',1.24198,1.24198,1.24176,1.24179,80.5,1.24199,1.242,1.24179,1.24181,177.88,False
'2018-03-07T04:46:00',1.24177,1.24182,1.24171,1.24173,69.11,1.24179,1.24184,1.24173,1.24175,95.64,True
'2018-03-07T04:47:00',1.24173,1.24182,1.24171,1.24181,84.04,1.24175,1.24185,1.24172,1.24184,118.62,True
'2018-03-07T04:48:00',1.24181,1.24183,1.24176,1.24182,102.09,1.24183,1.24186,1.24179,1.24184,107.03,True
'2018-03-07T04:49:00',1.24182,1.24196,1.24182,1.24196,66.61,1.24184,1.242,1.24184,1.242,119.57,False
'2018-03-07T04:50:00',1.24196,1.24198,1.24191,1.24195,89.43,1.242,1.242,1.24193,1.24199,119.78,False
'2018-03-07T04:51:00',1.24196,1.24202,1.24193,1.24195,78.5,1.242,1.24206,1.24195,1.24199,134.67,False
'2018-03-07T04:52:00',1.24196,1.24201,1.24189,1.24193,103.56,1.24199,1.24205,1.24192,1.24195,131.21,False
'2018-03-07T04:53:00',1.24193,1.24193,1.24182,1.24183,63.63,1.24195,1.24195,1.24184,1.24186,103.33,True
'2018-03-07T04:54:00',1.24184,1.24191,1.24178,1.2419,103.52,1.24186,1.24193,1.24179,1.24193,112.93,False
'2018-03-07T04:55:00',1.2419,1.24194,1.24181,1.24183,90.44,1.24192,1.24196,1.24185,1.24185,175.97,False
'2018-03-07T04:56:00',1.24183,1.24188,1.24182,1.24183,89.58,1.24185,1.2419,1.24184,1.24184,111.03,True
'2018-03-07T04:57:00',1.24183,1.2419,1.24182,1.24187,81.88,1.24185,1.24192,1.24184,1.24189,114.81,False
'2018-03-07T04:58:00',1.24187,1.24187,1.24182,1.24184,55.29,1.24189,1.24189,1.24184,1.24188,131.94,True
'2018-03-07T04:59:00',1.24184,1.24192,1.24183,1.2419,82.63,1.24188,1.24194,1.24188,1.24192,151.02,False
'2018-03-07T05:00:00',1.2419,1.2419,1.2418,1.24182,65.55,1.24191,1.24191,1.24184,1.24185,126.14,True
'2018-03-07T05:01:00',1.24182,1.24202,1.24182,1.242,105.77,1.24186,1.24206,1.24184,1.24202,115.4,True
'2018-03-07T05:02:00',1.24199,1.24201,1.24196,1.24201,113.02,1.24201,1.24204,1.24198,1.24204,103.95,False
'2018-03-07T05:03:00',1.24201,1.24202,1.24191,1.24193,90.48,1.24204,1.24206,1.24194,1.24196,110.04,True
'2018-03-07T05:04:00',1.24193,1.24202,1.24191,1.24202,134.9,1.24196,1.24205,1.24195,1.24205,108.75,True
'2018-03-07T05:05:00',1.24202,1.24212,1.24202,1.24212,118.92,1.24205,1.24215,1.24205,1.24214,164.34,False
'2018-03-07T05:06:00',1.24211,1.24211,1.242,1.24207,110.93,1.24214,1.24214,1.24203,1.2421,104.99,True
'2018-03-07T05:07:00',1.24206,1.24209,1.24205,1.24209,108.05,1.2421,1.24211,1.24207,1.2421,74.34,False
'2018-03-07T05:08:00',1.24208,1.2421,1.24201,1.24204,106.46,1.24212,1.24212,1.24204,1.24207,100.98,False
'2018-03-07T05:09:00',1.24202,1.24202,1.24199,1.24201,54.24,1.24205,1.24205,1.24201,1.24203,66.73,False
'2018-03-07T05:10:00',1.24201,1.24206,1.24193,1.24194,113.44,1.24204,1.24209,1.24195,1.24197,86.97,True
'2018-03-07T05:11:00',1.24194,1.24198,1.24191,1.24197,40.18,1.24197,1.24202,1.24194,1.24201,59.78,False
'2018-03-07T05:12:00',1.24196,1.24196,1.24189,1.24189,57.83,1.242,1.24201,1.24193,1.24193,80.39,False
'2018-03-07T05:13:00',1.24189,1.24189,1.2417,1.24175,83.29,1.24192,1.24192,1.24175,1.24178,81.26,True
'2018-03-07T05:14:00',1.24175,1.24183,1.24175,1.24182,49.1,1.24179,1.24186,1.24178,1.24185,50.85,False
'2018-03-07T05:15:00',1.24182,1.24182,1.24177,1.24178,74.23,1.24184,1.24184,1.2418,1.24182,86.52,True
'2018-03-07T05:16:00',1.24178,1.24185,1.24175,1.24185,94.28,1.24182,1.24188,1.24179,1.24188,133.63,False
'2018-03-07T05:17:00',1.24185,1.24188,1.24181,1.24183,117.71,1.24189,1.24191,1.24184,1.24186,135.01,False
'2018-03-07T05:18:00',1.24182,1.24182,1.24175,1.24177,117.29,1.24186,1.24186,1.2418,1.24181,128.37,True
'2018-03-07T05:19:00',1.24178,1.24183,1.24172,1.24181,78.25,1.24181,1.24186,1.24175,1.24185,136.18,False
'2018-03-07T05:20:00',1.24182,1.24187,1.2418,1.24181,137.76,1.24185,1.24189,1.24182,1.24185,138.85,False
'2018-03-07T05:21:00',1.24181,1.24187,1.24175,1.24175,117.49,1.24185,1.24189,1.24178,1.24178,118.86,False
'2018-03-07T05:22:00',1.24176,1.24178,1.2417,1.24173,135.52,1.24178,1.24181,1.24173,1.24176,165.98,True
'2018-03-07T05:23:00',1.24173,1.24187,1.24173,1.24187,96.77,1.24175,1.2419,1.24175,1.24188,109.65,False
'2018-03-07T05:24:00',1.24186,1.24186,1.24175,1.24183,93.61,1.24188,1.24188,1.24178,1.24185,95.09,False
'2018-03-07T05:25:00',1.24181,1.24184,1.24173,1.2418,102.32,1.24183,1.24185,1.24175,1.24183,116.64,True
'2018-03-07T05:26:00',1.24181,1.24188,1.24181,1.24184,65.54,1.24183,1.2419,1.24183,1.24187,36.15,False
'2018-03-07T05:27:00',1.24182,1.24182,1.24176,1.24177,67.78,1.24186,1.24186,1.24177,1.24181,86.89,True
'2018-03-07T05:28:00',1.24178,1.24184,1.24176,1.24182,38.23,1.24181,1.24187,1.24179,1.24186,43.0,True
'2018-03-07T05:29:00',1.24182,1.24187,1.24182,1.24187,41.34,1.24186,1.2419,1.24186,1.2419,57.78,True
'2018-03-07T05:30:00',1.24187,1.24194,1.24186,1.24189,35.94,1.2419,1.24196,1.24189,1.24191,58.95,True
'2018-03-07T05:31:00',1.24189,1.24194,1.24189,1.24194,23.12,1.24193,1.24196,1.24191,1.24196,27.03,False
'2018-03-07T05:32:00',1.24193,1.24193,1.2419,1.24193,78.13,1.24196,1.24197,1.24193,1.24196,72.82,True
'2018-03-07T05:33:00',1.24193,1.24195,1.24193,1.24194,41.45,1.24197,1.24198,1.24196,1.24197,88.03,True
'2018-03-07T05:34:00',1.24194,1.24199,1.24194,1.24197,60.36,1.24196,1.24201,1.24196,1.24199,53.82,False
'2018-03-07T05:35:00',1.24198,1.24198,1.24184,1.24195,142.13,1.24199,1.24199,1.24186,1.24197,70.37,False
'2018-03-07T05:36:00',1.24193,1.24193,1.24184,1.24185,97.21,1.24196,1.24196,1.24186,1.24186,61.26,True
'2018-03-07T05:37:00',1.24185,1.24188,1.24184,1.24188,115.3,1.24187,1.24189,1.24186,1.24189,26.62,False
'2018-03-07T05:38:00',1.24187,1.24187,1.24177,1.2418,94.21,1.24188,1.24188,1.24178,1.24183,46.5,True
'2018-03-07T05:39:00',1.24179,1.24184,1.24175,1.24183,76.76,1.24182,1.24185,1.24177,1.24185,43.96,False
'2018-03-07T05:40:00',1.24183,1.24186,1.2418,1.24182,173.17,1.24186,1.24187,1.24182,1.24185,107.19,False
'2018-03-07T05:41:00',1.24182,1.24183,1.24179,1.24182,51.23,1.24186,1.24186,1.24182,1.24184,81.7,True
'2018-03-07T05:42:00',1.24182,1.24187,1.24179,1.24187,91.25,1.24183,1.2419,1.24183,1.2419,53.15,False
'2018-03-07T05:43:00',1.24187,1.24187,1.24176,1.24182,58.26,1.24189,1.24189,1.24177,1.24186,72.14,False
'2018-03-07T05:44:00',1.24183,1.24187,1.24173,1.24179,66.68,1.24185,1.24189,1.24176,1.24181,175.16,False
'2018-03-07T05:45:00',1.24176,1.24176,1.24165,1.24168,84.16,1.24178,1.24178,1.24169,1.2417,148.66,True
'2018-03-07T05:46:00',1.24169,1.24169,1.24162,1.24169,82.34,1.2417,1.24171,1.24165,1.24171,111.3,False
'2018-03-07T05:47:00',1.24168,1.24169,1.24152,1.24158,93.74,1.2417,1.24171,1.24156,1.24161,173.73,False
'2018-03-07T05:48:00',1.24159,1.24162,1.24153,1.24158,109.59,1.24161,1.24166,1.24156,1.2416,134.58,False
'2018-03-07T05:49:00',1.24157,1.2416,1.24148,1.24151,131.91,1.2416,1.24162,1.2415,1.24155,119.67,True
'2018-03-07T05:50:00',1.24153,1.24154,1.24149,1.24152,82.57,1.24156,1.24157,1.24151,1.24154,160.15,False
'2018-03-07T05:51:00',1.24152,1.24153,1.24148,1.24149,145.46,1.24153,1.24156,1.2415,1.2415,106.06,True
'2018-03-07T05:52:00',1.24148,1.24153,1.24148,1.24151,106.36,1.2415,1.24155,1.2415,1.24154,71.06,False
'2018-03-07T05:53:00',1.24154,1.2416,1.2415,1.2415,81.54,1.24155,1.24162,1.24154,1.24154,88.43,True
'2018-03-07T05:54:00',1.24151,1.24153,1.2415,1.24152,56.63,1.24155,1.24155,1.24153,1.24155,77.02,True
'2018-03-07T05:55:00',1.24154,1.24162,1.24154,1.24156,128.25,1.24156,1.24166,1.24156,1.2416,104.59,False
'2018-03-07T05:56:00',1.24155,1.24156,1.2415,1.24151,54.63,1.2416,1.2416,1.24153,1.24155,116.8,False
'2018-03-07T05:57:00',1.24151,1.24156,1.24151,1.24151,46.25,1.24156,1.24159,1.24155,1.24155,54.35,True
'2018-03-07T05:58:00',1.24152,1.24157,1.24152,1.24152,82.27,1.24155,1.24161,1.24155,1.24155,105.47,False
'2018-03-07T05:59:00',1.24153,1.24154,1.24149,1.24151,125.45,1.24155,1.24157,1.24151,1.24154,90.03,True
'2018-03-07T06:00:00',1.24151,1.24154,1.2415,1.24154,62.78,1.24153,1.24156,1.24153,1.24156,55.45,True
'2018-03-07T06:01:00',1.24154,1.24157,1.24154,1.24157,41.39,1.24156,1.2416,1.24156,1.2416,55.3,True
'2018-03-07T06:02:00',1.24157,1.24166,1.24154,1.24166,70.65,1.2416,1.24169,1.24156,1.24169,63.43,False
'2018-03-07T06:03:00',1.24166,1.24167,1.2416,1.24162,118.95,1.24168,1.2417,1.24162,1.24165,119.1,True
'2018-03-07T06:04:00',1.24162,1.24166,1.24159,1.24166,65.17,1.24166,1.24169,1.2416,1.24169,129.29,True
'2018-03-07T06:05:00',1.24166,1.24176,1.24166,1.24176,133.87,1.2417,1.24179,1.24169,1.24179,132.78,True
'2018-03-07T06:06:00',1.24176,1.24177,1.24176,1.24177,5.88,1.24179,1.2418,1.24179,1.2418,3.7,False
'2018-03-07T06:07:00',1.24177,1.24184,1.24176,1.24176,89.79,1.2418,1.24186,1.24179,1.24179,131.48,True
'2018-03-07T06:08:00',1.24177,1.24185,1.24176,1.24181,90.6,1.24179,1.24188,1.24179,1.24185,75.36,False
'2018-03-07T06:09:00',1.24182,1.24186,1.24181,1.24181,68.76,1.24185,1.24189,1.24185,1.24185,63.11,True
'2018-03-07T06:10:00',1.24182,1.24191,1.24181,1.24183,138.7,1.24185,1.24194,1.24184,1.24186,156.67,True
'2018-03-07T06:11:00',1.24183,1.24186,1.2418,1.24185,84.46,1.24185,1.24189,1.24182,1.24188,91.22,True
'2018-03-07T06:12:00',1.24185,1.2419,1.24181,1.24189,128.21,1.24189,1.24192,1.24184,1.24192,142.13,True
'2018-03-07T06:13:00',1.2419,1.24198,1.24189,1.24192,160.45,1.24191,1.24201,1.24191,1.24194,226.26,True
'2018-03-07T06:14:00',1.24193,1.242,1.2419,1.24196,87.87,1.24195,1.24203,1.24192,1.24199,126.25,True
'2018-03-07T06:15:00',1.24197,1.24198,1.24193,1.24198,66.97,1.24199,1.24201,1.24196,1.24201,92.85,False
'2018-03-07T06:16:00',1.24199,1.24199,1.24195,1.24198,90.21,1.24201,1.24202,1.24197,1.24201,80.44,False
'2018-03-07T06:17:00',1.24197,1.24202,1.24191,1.24197,123.71,1.24201,1.24204,1.24193,1.242,178.99,True
'2018-03-07T06:18:00',1.24197,1.24206,1.24196,1.24204,136.22,1.242,1.24208,1.242,1.24207,159.23,False
'2018-03-07T06:19:00',1.24204,1.24213,1.24197,1.24201,185.9,1.24207,1.24217,1.24199,1.24204,193.9,False
'2018-03-07T06:20:00',1.24201,1.24202,1.24187,1.24191,167.01,1.24205,1.24205,1.2419,1.24194,170.26,True
'2018-03-07T06:21:00',1.24192,1.24202,1.24189,1.24197,211.07,1.24195,1.24205,1.24192,1.242,191.85,True
'2018-03-07T06:22:00',1.24198,1.24204,1.24191,1.24202,96.86,1.242,1.24207,1.24195,1.24206,107.23,False
'2018-03-07T06:23:00',1.24203,1.24203,1.24187,1.24192,141.1,1.24206,1.24207,1.2419,1.24196,143.03,False
'2018-03-07T06:24:00',1.24194,1.24197,1.24184,1.24185,105.97,1.24196,1.24201,1.24189,1.2419,128.56,False
'2018-03-07T06:25:00',1.24186,1.24186,1.24185,1.24185,71.39,1.24191,1.24191,1.24189,1.2419,195.64,False
'2018-03-07T06:26:00',1.24185,1.24187,1.24185,1.24185,40.67,1.24191,1.24191,1.24188,1.24189,65.45,False
'2018-03-07T06:27:00',1.24186,1.24189,1.24184,1.24185,57.06,1.24189,1.24191,1.24188,1.24189,177.99,False
'2018-03-07T06:28:00',1.24186,1.24188,1.24179,1.24181,130.84,1.24189,1.24192,1.24182,1.24184,135.23,False
'2018-03-07T06:29:00',1.24182,1.24182,1.24175,1.24181,129.01,1.24184,1.24186,1.24178,1.24184,123.47,True
'2018-03-07T06:30:00',1.24179,1.24187,1.24175,1.24187,127.68,1.24184,1.24189,1.24178,1.24189,92.61,True
'2018-03-07T06:31:00',1.24187,1.24197,1.24187,1.24196,140.29,1.2419,1.24201,1.2419,1.24199,108.33,True
'2018-03-07T06:32:00',1.24196,1.24205,1.24196,1.24197,93.97,1.24199,1.24209,1.24199,1.242,118.5,False
'2018-03-07T06:33:00',1.24196,1.24196,1.24184,1.24186,121.79,1.242,1.242,1.24188,1.2419,154.88,True
'2018-03-07T06:34:00',1.24186,1.24196,1.24182,1.24188,124.59,1.2419,1.24198,1.24186,1.24193,152.6,False
'2018-03-07T06:35:00',1.24188,1.24188,1.24181,1.24186,128.47,1.24191,1.24191,1.24185,1.2419,108.67,True
'2018-03-07T06:36:00',1.24187,1.24191,1.24181,1.2419,93.21,1.2419,1.24195,1.24185,1.24195,92.84,False
'2018-03-07T06:37:00',1.24191,1.24193,1.24179,1.24182,138.48,1.24196,1.24196,1.24182,1.24185,134.06,True
'2018-03-07T06:38:00',1.24181,1.24187,1.2418,1.24186,68.68,1.24184,1.24191,1.24184,1.24189,59.07,False
'2018-03-07T06:39:00',1.24185,1.24187,1.24184,1.24186,86.25,1.24189,1.24191,1.24187,1.24189,60.57,True
'2018-03-07T06:40:00',1.24185,1.24202,1.24185,1.24202,139.04,1.2419,1.24206,1.24188,1.24206,91.7,True
'2018-03-07T06:41:00',1.24201,1.24224,1.242,1.24222,137.52,1.24205,1.24226,1.24204,1.24226,124.13,False
'2018-03-07T06:42:00',1.24223,1.24227,1.24218,1.24222,213.35,1.24227,1.2423,1.24221,1.24226,237.75,False
'2018-03-07T06:43:00',1.24221,1.24226,1.24217,1.24218,128.85,1.24226,1.24229,1.2422,1.24221,127.17,False
'2018-03-07T06:44:00',1.24218,1.24218,1.2421,1.24213,90.84,1.24222,1.24222,1.24212,1.24215,104.88,False
'2018-03-07T06:45:00',1.24212,1.24216,1.24195,1.24201,154.85,1.24216,1.24217,1.24198,1.24204,136.06,False
'2018-03-07T06:46:00',1.24201,1.24207,1.24199,1.242,154.92,1.24204,1.2421,1.24203,1.24203,109.29,True
'2018-03-07T06:47:00',1.242,1.24207,1.24197,1.24202,139.1,1.24203,1.2421,1.242,1.24207,118.4,False
'2018-03-07T06:48:00',1.24202,1.24204,1.24199,1.24201,114.74,1.24206,1.24207,1.24202,1.24203,128.57,False
'2018-03-07T06:49:00',1.24201,1.24212,1.24195,1.24196,181.82,1.24203,1.24215,1.24198,1.24199,154.33,True
'2018-03-07T06:50:00',1.24198,1.24206,1.24196,1.24205,114.07,1.242,1.24208,1.24198,1.24208,123.84,False
'2018-03-07T06:51:00',1.24204,1.24205,1.24189,1.24189,140.74,1.24206,1.24207,1.24192,1.24192,159.65,False
'2018-03-07T06:52:00',1.24189,1.24195,1.24185,1.24187,139.02,1.24193,1.24197,1.24189,1.24191,150.78,True
'2018-03-07T06:53:00',1.24187,1.24199,1.24186,1.24192,151.17,1.2419,1.24201,1.24188,1.24195,154.53,False
'2018-03-07T06:54:00',1.24192,1.24195,1.24188,1.24188,120.1,1.24194,1.24199,1.24191,1.24192,114.69,False
'2018-03-07T06:55:00',1.24187,1.24191,1.24186,1.24187,97.99,1.2419,1.24194,1.24189,1.2419,111.58,True
'2018-03-07T06:56:00',1.24188,1.24198,1.24187,1.24198,85.94,1.2419,1.24201,1.2419,1.242,150.76,False
'2018-03-07T06:57:00',1.24197,1.24202,1.2419,1.2419,106.25,1.242,1.24205,1.24193,1.24193,164.69,True
'2018-03-07T06:58:00',1.2419,1.24193,1.2419,1.24191,92.81,1.24193,1.24196,1.24193,1.24195,86.02,False
'2018-03-07T06:59:00',1.24193,1.24194,1.24185,1.24185,140.28,1.24195,1.24197,1.24188,1.24189,150.56,True
'2018-03-07T07:00:00',1.24184,1.24198,1.24179,1.24192,240.58,1.24187,1.24201,1.24183,1.24194,194.66,True
'2018-03-07T07:01:00',1.24191,1.24214,1.24189,1.24211,220.84,1.24195,1.24216,1.24191,1.24212,194.23,True
'2018-03-07T07:02:00',1.24211,1.24221,1.2421,1.24221,135.94,1.24214,1.24225,1.24212,1.24225,106.21,False
'2018-03-07T07:03:00',1.24222,1.24223,1.24216,1.24217,101.65,1.24225,1.24227,1.24218,1.2422,89.35,True
'2018-03-07T07:04:00',1.24216,1.24227,1.24216,1.24221,145.02,1.2422,1.2423,1.24219,1.24224,164.54,False
'2018-03-07T07:05:00',1.24222,1.24222,1.24211,1.24215,122.59,1.24224,1.24224,1.24213,1.24218,120.94,False
'2018-03-07T07:06:00',1.24216,1.24218,1.2421,1.2421,139.61,1.24217,1.24221,1.24213,1.24214,109.68,True
'2018-03-07T07:07:00',1.2421,1.24217,1.2421,1.24212,59.76,1.24213,1.24219,1.24213,1.24214,37.28,True
'2018-03-07T07:08:00',1.24213,1.24227,1.24213,1.24222,149.1,1.24216,1.2423,1.24216,1.24225,145.93,True
'2018-03-07T07:09:00',1.24223,1.24223,1.24215,1.24223,176.48,1.24225,1.24226,1.24218,1.24226,153.86,True
'2018-03-07T07:10:00',1.24223,1.24236,1.2422,1.2423,152.36,1.24226,1.24238,1.24223,1.24233,190.66,True
'2018-03-07T07:11:00',1.2423,1.24258,1.24227,1.24257,204.44,1.24234,1.24261,1.24231,1.2426,295.08,False
'2018-03-07T07:12:00',1.24255,1.24256,1.24241,1.24244,198.54,1.24258,1.24258,1.24243,1.24249,236.15,False
'2018-03-07T07:13:00',1.24244,1.24246,1.24239,1.2424,125.11,1.24247,1.24247,1.24242,1.24244,131.97,True
'2018-03-07T07:14:00',1.24241,1.24245,1.24235,1.24245,140.73,1.24243,1.24247,1.24238,1.24247,140.3,True
'2018-03-07T07:15:00',1.24244,1.24257,1.24244,1.24255,195.48,1.24246,1.24261,1.24246,1.24258,224.12,True
'2018-03-07T07:16:00',1.24257,1.24266,1.24241,1.24262,246.94,1.24259,1.2427,1.24244,1.24266,279.89,True
'2018-03-07T07:17:00',1.24262,1.24286,1.24262,1.24282,332.46,1.24266,1.2429,1.24266,1.24286,298.57,False
'2018-03-07T07:18:00',1.24285,1.24287,1.24263,1.24273,223.81,1.24286,1.24291,1.24266,1.24277,235.61,False
'2018-03-07T07:19:00',1.24273,1.24274,1.2426,1.24267,265.33,1.24277,1.24278,1.24264,1.24271,268.66,True
'2018-03-07T07:20:00',1.24268,1.24281,1.24266,1.24271,234.61,1.24272,1.24284,1.24268,1.24274,213.94,False
'2018-03-07T07:21:00',1.24271,1.24272,1.24263,1.24263,222.61,1.24275,1.24275,1.24266,1.24266,179.34,False
'2018-03-07T07:22:00',1.24265,1.24265,1.24256,1.2426,110.46,1.24268,1.24269,1.24259,1.24264,157.72,False
'2018-03-07T07:23:00',1.24263,1.24263,1.24248,1.24256,144.63,1.24265,1.24267,1.2425,1.24259,147.1,True
'2018-03-07T07:24:00',1.24255,1.24257,1.24249,1.24257,150.28,1.24259,1.24259,1.24251,1.24259,126.63,True
'2018-03-07T07:25:00',1.24256,1.24263,1.24253,1.24262,130.94,1.2426,1.24266,1.24256,1.24265,104.16,True
'2018-03-07T07:26:00',1.24262,1.24269,1.24259,1.24264,204.06,1.24264,1.24273,1.24262,1.24267,197.95,True
'2018-03-07T07:27:00',1.24262,1.24271,1.24262,1.24265,144.73,1.24267,1.24274,1.24265,1.24269,144.91,False
'2018-03-07T07:28:00',1.24265,1.24266,1.24249,1.24262,369.76,1.24269,1.2427,1.24253,1.24264,247.96,True
'2018-03-07T07:29:00',1.24261,1.24267,1.2426,1.24266,271.42,1.24264,1.24271,1.24263,1.24269,195.94,True
'2018-03-07T07:30:00',1.24268,1.24284,1.2425,1.2428,280.36,1.24271,1.24287,1.24254,1.24284,234.51,True
'2018-03-07T07:31:00',1.2428,1.24307,1.24275,1.24304,174.7,1.24286,1.24309,1.24279,1.24307,188.86,True
'2018-03-07T07:32:00',1.24303,1.24317,1.243,1.24315,378.4,1.24307,1.2432,1.24303,1.24318,274.36,False
'2018-03-07T07:33:00',1.24313,1.24318,1.2428,1.24293,355.44,1.24316,1.2432,1.24284,1.24294,262.85,True
'2018-03-07T07:34:00',1.24292,1.24317,1.2429,1.2431,286.44,1.24295,1.24319,1.24294,1.24313,212.07,True
'2018-03-07T07:35:00',1.2431,1.24336,1.24305,1.24336,316.58,1.24312,1.24337,1.24308,1.24337,158.1,False
'2018-03-07T07:36:00',1.24332,1.24334,1.24309,1.24312,205.09,1.24334,1.24337,1.24313,1.24314,160.95,False
'2018-03-07T07:37:00',1.24315,1.24316,1.24309,1.24311,167.43,1.24317,1.24318,1.24311,1.24314,103.89,False
'2018-03-07T07:38:00',1.24314,1.24315,1.24299,1.24303,248.74,1.24315,1.24317,1.24303,1.24306,140.62,True
'2018-03-07T07:39:00',1.24303,1.2433,1.243,1.24321,286.91,1.24307,1.24334,1.24303,1.24324,165.66,True
'2018-03-07T07:40:00',1.2432,1.24332,1.24318,1.24329,131.51,1.24322,1.24335,1.24319,1.24331,195.57,False
'2018-03-07T07:41:00',1.24328,1.24331,1.24308,1.24308,179.24,1.2433,1.24335,1.2431,1.2431,151.8,False
'2018-03-07T07:42:00',1.24309,1.24309,1.24299,1.243,87.79,1.24311,1.24311,1.24301,1.24301,88.49,True
'2018-03-07T07:43:00',1.24301,1.24303,1.24299,1.243,123.73,1.24302,1.24305,1.24301,1.24302,87.09,True
'2018-03-07T07:44:00',1.24301,1.24302,1.24299,1.24301,98.12,1.24303,1.24305,1.24302,1.24304,90.59,False
'2018-03-07T07:45:00',1.24302,1.24315,1.24297,1.24297,166.76,1.24304,1.24316,1.243,1.243,179.1,False
'2018-03-07T07:46:00',1.24298,1.243,1.24273,1.24274,232.66,1.243,1.24304,1.24276,1.24278,160.19,True
'2018-03-07T07:47:00',1.24272,1.24293,1.24272,1.2428,239.67,1.24276,1.24296,1.24275,1.24286,141.36,False
'2018-03-07T07:48:00',1.24282,1.24285,1.24269,1.2427,253.03,1.24284,1.24288,1.24272,1.24272,153.53,False
'2018-03-07T07:49:00',1.2427,1.24275,1.24264,1.24268,274.24,1.24274,1.2428,1.24268,1.24272,198.94,True
'2018-03-07T07:50:00',1.24268,1.24291,1.24268,1.24284,215.19,1.24272,1.24295,1.24271,1.24287,201.56,False
'2018-03-07T07:51:00',1.24285,1.24285,1.24276,1.24283,198.73,1.24288,1.24289,1.24277,1.24284,182.75,False
'2018-03-07T07:52:00',1.24282,1.24295,1.2428,1.2428,223.44,1.24284,1.24299,1.24283,1.24284,263.61,True
'2018-03-07T07:53:00',1.24283,1.24297,1.24282,1.24284,193.15,1.24284,1.24301,1.24284,1.24287,185.8,True
'2018-03-07T07:54:00',1.24283,1.24302,1.24283,1.24302,200.49,1.24286,1.24305,1.24286,1.24305,208.72,False
'2018-03-07T07:55:00',1.24301,1.24302,1.24295,1.24296,178.82,1.24305,1.24306,1.24298,1.243,182.15,False
'2018-03-07T07:56:00',1.24296,1.24296,1.24276,1.24281,255.59,1.243,1.243,1.24279,1.24286,265.54,True
'2018-03-07T07:57:00',1.24281,1.24296,1.24276,1.24284,256.07,1.24285,1.24299,1.2428,1.24288,260.68,False
'2018-03-07T07:58:00',1.24284,1.24284,1.24266,1.24272,181.83,1.24289,1.24289,1.24271,1.24276,180.0,False
'2018-03-07T07:59:00',1.24273,1.24281,1.24255,1.24255,227.24,1.24275,1.24284,1.24259,1.24259,150.93,False
'2018-03-07T08:00:00',1.24257,1.24257,1.24239,1.24245,240.88,1.2426,1.2426,1.24242,1.24248,205.06,False
'2018-03-07T08:01:00',1.24246,1.24253,1.24235,1.24239,270.69,1.24248,1.24254,1.24237,1.24244,199.61,False
'2018-03-07T08:02:00',1.2424,1.24243,1.24226,1.24239,259.25,1.24243,1.24245,1.2423,1.24242,217.57,False
'2018-03-07T08:03:00',1.2424,1.2424,1.24215,1.24216,252.18,1.24242,1.24244,1.24217,1.24218,276.35,True
'2018-03-07T08:04:00',1.24216,1.24224,1.24215,1.24218,246.19,1.24219,1.24227,1.24217,1.24221,145.7,True
'2018-03-07T08:05:00',1.24219,1.24224,1.24215,1.2422,234.19,1.24221,1.24227,1.24219,1.24225,180.2,True
'2018-03-07T08:06:00',1.24222,1.24226,1.24218,1.24221,149.35,1.24226,1.24228,1.2422,1.24224,96.74,True
'2018-03-07T08:07:00',1.24221,1.24249,1.2422,1.24231,159.6,1.24224,1.24252,1.24222,1.24232,165.81,True
'2018-03-07T08:08:00',1.24228,1.24258,1.24222,1.24255,209.61,1.24231,1.24261,1.24226,1.24258,172.33,False
'2018-03-07T08:09:00',1.24255,1.24258,1.24233,1.24246,241.16,1.24257,1.24262,1.24236,1.24249,198.17,True
'2018-03-07T08:10:00',1.24246,1.2426,1.24241,1.24251,260.88,1.24248,1.24264,1.24243,1.24255,209.73,True
'2018-03-07T08:11:00',1.24252,1.24261,1.24245,1.2426,271.77,1.24255,1.24265,1.24247,1.24264,215.66,True
'2018-03-07T08:12:00',1.2426,1.24273,1.2426,1.24269,183.45,1.24265,1.24276,1.24262,1.24272,146.21,False
'2018-03-07T08:13:00',1.24269,1.24276,1.24259,1.24268,290.21,1.24273,1.24278,1.24263,1.2427,174.05,False
'2018-03-07T08:14:00',1.24266,1.24271,1.24244,1.24246,195.3,1.2427,1.24276,1.24246,1.2425,200.44,False
'2018-03-07T08:15:00',1.24245,1.24263,1.24239,1.24244,228.21,1.24247,1.24266,1.24242,1.24248,166.67,False
'2018-03-07T08:16:00',1.24246,1.24248,1.24217,1.24219,345.67,1.2425,1.24251,1.2422,1.24222,231.35,True
'2018-03-07T08:17:00',1.24218,1.2423,1.24217,1.24227,141.32,1.24222,1.24232,1.2422,1.24229,179.59,False
'2018-03-07T08:18:00',1.24225,1.24236,1.24191,1.24191,338.36,1.2423,1.24239,1.24194,1.24194,264.04,True
'2018-03-07T08:19:00',1.24191,1.24194,1.24171,1.24191,328.8,1.24196,1.24198,1.24173,1.24195,297.26,False
'2018-03-07T08:20:00',1.24189,1.24195,1.24168,1.24171,302.36,1.24194,1.24199,1.24172,1.24175,315.85,False
'2018-03-07T08:21:00',1.24169,1.24195,1.24164,1.2417,360.59,1.24173,1.242,1.24166,1.24174,361.26,True
'2018-03-07T08:22:00',1.24169,1.24192,1.24162,1.24192,443.72,1.24172,1.24194,1.24164,1.24194,315.13,False
'2018-03-07T08:23:00',1.24188,1.24188,1.24173,1.2418,207.21,1.24192,1.24192,1.24177,1.24182,207.18,False
'2018-03-07T08:24:00',1.2418,1.24194,1.24177,1.24177,286.09,1.24182,1.24197,1.24179,1.24179,232.88,True
'2018-03-07T08:25:00',1.24174,1.24183,1.24167,1.24179,353.02,1.24177,1.24186,1.2417,1.24182,308.4,True
'2018-03-07T08:26:00',1.24178,1.24195,1.24176,1.24195,263.33,1.24182,1.24197,1.24178,1.24197,221.16,False
'2018-03-07T08:27:00',1.24195,1.24199,1.24174,1.2418,193.61,1.24199,1.24202,1.24177,1.24182,150.58,False
'2018-03-07T08:28:00',1.2418,1.2418,1.24154,1.24158,286.94,1.24182,1.24182,1.24157,1.24163,246.3,True
'2018-03-07T08:29:00',1.24159,1.24186,1.24154,1.24184,245.46,1.24162,1.24188,1.24157,1.24186,223.2,False
'2018-03-07T08:30:00',1.24182,1.24186,1.24154,1.24156,325.29,1.24184,1.24189,1.24156,1.24159,253.5,False
'2018-03-07T08:31:00',1.24156,1.24156,1.24143,1.24153,337.78,1.24158,1.24159,1.24144,1.24157,305.6,True
'2018-03-07T08:32:00',1.24155,1.24158,1.24144,1.24155,216.42,1.24159,1.2416,1.24147,1.24158,211.77,True
'2018-03-07T08:33:00',1.24157,1.24171,1.24153,1.2416,296.52,1.24158,1.24174,1.24156,1.24164,257.99,True
'2018-03-07T08:34:00',1.24161,1.24184,1.24159,1.24179,193.75,1.24164,1.24187,1.24163,1.24181,107.69,False
'2018-03-07T08:35:00',1.24178,1.24178,1.24159,1.24165,326.91,1.24181,1.24182,1.24163,1.24169,262.64,False
'2018-03-07T08:36:00',1.24166,1.24173,1.24156,1.24156,264.2,1.24168,1.24175,1.24159,1.24159,238.63,True
'2018-03-07T08:37:00',1.24155,1.24167,1.24149,1.24164,251.18,1.24159,1.2417,1.24152,1.24167,249.43,False
'2018-03-07T08:38:00',1.24165,1.24171,1.24157,1.24161,196.41,1.24166,1.24175,1.2416,1.24165,298.61,True
'2018-03-07T08:39:00',1.2416,1.2418,1.24151,1.2418,187.82,1.24165,1.24185,1.24155,1.24185,253.19,True
'2018-03-07T08:40:00',1.24179,1.24192,1.24174,1.24181,250.14,1.24183,1.24194,1.24177,1.24183,212.77,True
'2018-03-07T08:41:00',1.24181,1.24189,1.24175,1.24185,163.83,1.24183,1.24191,1.24177,1.24188,199.01,False
'2018-03-07T08:42:00',1.24185,1.2419,1.24171,1.24182,238.96,1.24189,1.24191,1.24173,1.24185,322.72,False
'2018-03-07T08:43:00',1.24181,1.24188,1.24169,1.24182,187.68,1.24185,1.24191,1.24173,1.24185,324.67,True
'2018-03-07T08:44:00',1.2418,1.24188,1.24168,1.24185,231.59,1.24184,1.24189,1.2417,1.24188,270.56,False
'2018-03-07T08:45:00',1.24185,1.24188,1.24157,1.24177,213.83,1.24189,1.2419,1.24159,1.2418,243.25,True
'2018-03-07T08:46:00',1.24177,1.24189,1.24176,1.24183,190.83,1.2418,1.24191,1.24178,1.24186,207.57,True
'2018-03-07T08:47:00',1.24182,1.24188,1.24177,1.24187,122.43,1.24184,1.24191,1.24179,1.2419,167.48,False
'2018-03-07T08:48:00',1.24187,1.24187,1.24174,1.24182,175.85,1.24189,1.24189,1.24176,1.24184,199.38,False
'2018-03-07T08:49:00',1.24183,1.24183,1.24168,1.24171,163.96,1.24186,1.24186,1.2417,1.24173,222.99,False
'2018-03-07T08:50:00',1.24169,1.24169,1.24124,1.24133,301.18,1.24171,1.24171,1.24126,1.24136,339.34,False
'2018-03-07T08:51:00',1.24132,1.24139,1.24125,1.24132,257.83,1.24135,1.24142,1.24129,1.24136,251.6,False
'2018-03-07T08:52:00',1.2413,1.24139,1.24117,1.24121,233.79,1.24133,1.24142,1.2412,1.24124,248.1,True
'2018-03-07T08:53:00',1.2412,1.24129,1.24115,1.24123,386.57,1.24122,1.24132,1.24119,1.24127,322.54,True
'2018-03-07T08:54:00',1.24123,1.24136,1.24114,1.24136,260.44,1.24127,1.2414,1.24117,1.2414,335.71,False
'2018-03-07T08:55:00',1.24136,1.24139,1.24114,1.24116,219.57,1.2414,1.24142,1.24118,1.24119,222.83,False
'2018-03-07T08:56:00',1.24116,1.24118,1.24092,1.24098,295.36,1.24119,1.2412,1.24095,1.24101,299.87,False
'2018-03-07T08:57:00',1.24098,1.24098,1.2407,1.2408,300.12,1.241,1.24101,1.24073,1.24084,225.62,True
'2018-03-07T08:58:00',1.24083,1.2411,1.24083,1.24098,285.57,1.24086,1.24112,1.24086,1.241,263.32,False
'2018-03-07T08:59:00',1.24099,1.24106,1.24081,1.24089,327.38,1.24101,1.24108,1.24084,1.24094,322.65,False
'2018-03-07T09:00:00',1.24088,1.24088,1.24039,1.24039,402.22,1.24093,1.24093,1.24042,1.24042,471.3,True
'2018-03-07T09:01:00',1.24041,1.24078,1.24041,1.24054,290.85,1.24042,1.24081,1.24042,1.24058,306.27,True
'2018-03-07T09:02:00',1.24053,1.24076,1.24043,1.24075,293.58,1.24056,1.24079,1.24044,1.24079,257.99,True
'2018-03-07T09:03:00',1.24075,1.2409,1.24069,1.24086,199.8,1.24079,1.24092,1.24072,1.24088,242.24,True
'2018-03-07T09:04:00',1.24086,1.24095,1.24082,1.24091,192.1,1.24089,1.24096,1.24086,1.24094,270.77,True
'2018-03-07T09:05:00',1.24091,1.24112,1.24088,1.24111,175.35,1.24095,1.24115,1.24091,1.24112,236.12,False
'2018-03-07T09:06:00',1.24109,1.24119,1.24095,1.24105,320.55,1.24111,1.24122,1.24098,1.24108,340.0,True
'2018-03-07T09:07:00',1.24104,1.24115,1.24097,1.24112,297.59,1.24108,1.24118,1.24102,1.24114,300.13,True
'2018-03-07T09:08:00',1.2411,1.24132,1.24104,1.24131,233.19,1.24113,1.24134,1.24108,1.24133,288.89,True
'2018-03-07T09:09:00',1.24132,1.24181,1.24132,1.24174,388.42,1.24134,1.24184,1.24134,1.24178,408.17,False
'2018-03-07T09:10:00',1.24175,1.24175,1.24152,1.24162,311.55,1.24178,1.24178,1.24154,1.24165,330.82,False
'2018-03-07T09:11:00',1.24162,1.24168,1.24135,1.24135,237.54,1.24165,1.24171,1.2414,1.2414,230.63,True
'2018-03-07T09:12:00',1.24135,1.24152,1.24133,1.24143,223.94,1.2414,1.24155,1.24136,1.24145,249.53,True
'2018-03-07T09:13:00',1.24141,1.24163,1.24136,1.24155,250.2,1.24145,1.24166,1.2414,1.24158,257.99,True
'2018-03-07T09:14:00',1.24155,1.24174,1.24149,1.24172,270.08,1.24158,1.24177,1.24152,1.24176,294.62,False
'2018-03-07T09:15:00',1.24172,1.24174,1.2416,1.24166,167.04,1.24175,1.24176,1.24162,1.24169,254.99,False
'2018-03-07T09:16:00',1.24167,1.24167,1.24131,1.24131,279.62,1.24169,1.24169,1.24134,1.24134,271.71,False
'2018-03-07T09:17:00',1.2413,1.24137,1.2412,1.24125,238.41,1.24132,1.2414,1.24122,1.24129,245.64,True
'2018-03-07T09:18:00',1.24127,1.24141,1.2412,1.24127,216.35,1.24129,1.24143,1.24122,1.24129,272.14,True
'2018-03-07T09:19:00',1.24127,1.24134,1.24104,1.24131,164.48,1.2413,1.24136,1.24107,1.24133,296.12,True
'2018-03-07T09:20:00',1.24132,1.24138,1.24116,1.24138,228.37,1.24135,1.2414,1.24118,1.2414,396.56,False
'2018-03-07T09:21:00',1.24138,1.24139,1.24115,1.24132,208.13,1.2414,1.24143,1.24117,1.24135,340.39,False
'2018-03-07T09:22:00',1.24131,1.24131,1.24109,1.24111,323.26,1.24134,1.24134,1.24111,1.24114,269.77,False
'2018-03-07T09:23:00',1.24111,1.24114,1.24094,1.24098,242.36,1.24114,1.24116,1.24096,1.241,278.02,False
'2018-03-07T09:24:00',1.24097,1.24102,1.24079,1.24086,243.96,1.241,1.24105,1.24081,1.24089,241.17,False
'2018-03-07T09:25:00',1.24086,1.24094,1.24074,1.24082,245.0,1.2409,1.24096,1.24078,1.24086,271.81,True
'2018-03-07T09:26:00',1.24084,1.24094,1.24084,1.24091,137.5,1.24086,1.24097,1.24086,1.24094,224.31,True
'2018-03-07T09:27:00',1.24091,1.2411,1.2409,1.24101,446.42,1.24093,1.24113,1.24093,1.24105,214.57,False
'2018-03-07T09:28:00',1.24101,1.24102,1.24088,1.24096,171.25,1.24105,1.24105,1.24091,1.24099,121.84,False
'2018-03-07T09:29:00',1.24099,1.24103,1.24074,1.24083,217.2,1.24102,1.24105,1.24077,1.24084,205.34,False
'2018-03-07T09:30:00',1.24083,1.24086,1.24074,1.2408,289.28,1.24087,1.24089,1.24076,1.24083,214.63,True
'2018-03-07T09:31:00',1.24081,1.24099,1.24081,1.24091,234.04,1.24084,1.24102,1.24084,1.24095,202.29,True
'2018-03-07T09:32:00',1.2409,1.24115,1.24082,1.24113,220.39,1.24091,1.24118,1.24085,1.24118,304.32,True
'2018-03-07T09:33:00',1.24113,1.24131,1.24111,1.24119,171.12,1.24117,1.24132,1.24114,1.24121,219.6,False
'2018-03-07T09:34:00',1.24119,1.24123,1.24112,1.24117,116.61,1.24121,1.24126,1.24114,1.24119,245.31,False
'2018-03-07T09:35:00',1.24117,1.24125,1.24091,1.24096,326.32,1.2412,1.24127,1.24094,1.241,402.47,False
'2018-03-07T09:36:00',1.24096,1.24109,1.24075,1.24076,274.54,1.241,1.24112,1.24077,1.24078,332.7,True
'2018-03-07T09:37:00',1.24075,1.24084,1.24061,1.24082,193.94,1.24076,1.24087,1.24064,1.24085,239.58,True
'2018-03-07T09:38:00',1.24081,1.24097,1.24074,1.24097,260.53,1.24085,1.241,1.24076,1.241,258.16,False
'2018-03-07T09:39:00',1.24097,1.241,1.24088,1.24097,162.09,1.24101,1.24102,1.2409,1.24098,251.19,True
'2018-03-07T09:40:00',1.24097,1.24118,1.24097,1.24108,250.97,1.24099,1.24121,1.24099,1.24111,250.08,False
'2018-03-07T09:41:00',1.24109,1.24122,1.24102,1.24104,295.55,1.24111,1.24125,1.24105,1.24105,193.72,True
'2018-03-07T09:42:00',1.24107,1.24128,1.24104,1.24127,233.23,1.24108,1.2413,1.24106,1.24129,302.55,False
'2018-03-07T09:43:00',1.24126,1.2413,1.2411,1.24123,391.59,1.2413,1.24132,1.24112,1.24127,285.81,False
'2018-03-07T09:44:00',1.24122,1.24125,1.24091,1.241,332.93,1.24127,1.24127,1.24093,1.24102,311.59,True
'2018-03-07T09:45:00',1.24096,1.24104,1.24088,1.24103,252.89,1.24098,1.24107,1.24091,1.24105,303.69,True
'2018-03-07T09:46:00',1.24102,1.2412,1.241,1.24108,328.09,1.24107,1.24122,1.24103,1.24111,320.2,False
'2018-03-07T09:47:00',1.24109,1.24112,1.241,1.24102,243.7,1.24112,1.24115,1.24102,1.24103,237.24,False
'2018-03-07T09:48:00',1.241,1.24106,1.24082,1.24082,169.18,1.24103,1.24108,1.24085,1.24085,194.38,False
'2018-03-07T09:49:00',1.24082,1.24085,1.24065,1.24073,217.41,1.24085,1.24088,1.24068,1.24077,243.8,False
'2018-03-07T09:50:00',1.24075,1.24081,1.24064,1.24071,190.24,1.24077,1.24084,1.24067,1.24073,250.62,True
'2018-03-07T09:51:00',1.2407,1.24081,1.24069,1.24075,224.68,1.24073,1.24084,1.24072,1.24078,225.62,True
'2018-03-07T09:52:00',1.24075,1.24097,1.24074,1.24094,368.07,1.24077,1.24098,1.24077,1.24096,207.4,True
'2018-03-07T09:53:00',1.24094,1.24124,1.24094,1.24123,293.93,1.24096,1.24127,1.24096,1.24127,195.08,False
'2018-03-07T09:54:00',1.24123,1.24132,1.241,1.24102,179.52,1.24125,1.24136,1.24101,1.24104,174.7,False
'2018-03-07T09:55:00',1.24101,1.24113,1.24101,1.24102,137.3,1.24104,1.24117,1.24104,1.24104,187.94,False
'2018-03-07T09:56:00',1.24101,1.24101,1.24087,1.241,121.68,1.24103,1.24104,1.24089,1.24103,130.88,False
'2018-03-07T09:57:00',1.24098,1.24102,1.24072,1.24075,200.78,1.241,1.24105,1.24076,1.24078,185.17,True
'2018-03-07T09:58:00',1.24075,1.2409,1.24075,1.24087,96.42,1.24078,1.24092,1.24078,1.2409,119.67,True
'2018-03-07T09:59:00',1.24087,1.24105,1.24086,1.24099,213.57,1.2409,1.24107,1.24089,1.24101,179.32,True
'2018-03-07T10:00:00',1.24099,1.24101,1.24088,1.241,199.08,1.24101,1.24104,1.24091,1.24102,188.48,False
'2018-03-07T10:01:00',1.24102,1.24102,1.24063,1.24068,188.88,1.24105,1.24105,1.24067,1.24072,246.47,True
'2018-03-07T10:02:00',1.24067,1.24091,1.24055,1.24082,252.29,1.24069,1.24093,1.24058,1.24087,289.03,True
'2018-03-07T10:03:00',1.24086,1.24113,1.24085,1.2411,218.29,1.24087,1.24117,1.24087,1.24114,192.94,True
'2018-03-07T10:04:00',1.2411,1.24133,1.24107,1.24133,234.0,1.24114,1.24137,1.2411,1.24137,218.14,True
'2018-03-07T10:05:00',1.24134,1.2415,1.24132,1.24141,145.14,1.24137,1.24152,1.24136,1.24143,227.98,True
'2018-03-07T10:06:00',1.24141,1.24149,1.24136,1.24148,141.17,1.24143,1.24152,1.24138,1.24152,166.67,True
'2018-03-07T10:07:00',1.24148,1.24154,1.24141,1.24154,174.3,1.24152,1.24156,1.24144,1.24155,242.47,False
'2018-03-07T10:08:00',1.24153,1.24156,1.24145,1.24152,227.57,1.24156,1.2416,1.24149,1.24157,151.01,True
'2018-03-07T10:09:00',1.24152,1.24161,1.24147,1.24159,180.37,1.24156,1.24164,1.24149,1.24162,129.7,True
'2018-03-07T10:10:00',1.24159,1.2419,1.24148,1.24173,247.29,1.24161,1.24192,1.24151,1.24177,209.42,True
'2018-03-07T10:11:00',1.24176,1.24205,1.24173,1.24202,189.87,1.24178,1.24207,1.24175,1.24205,258.1,False
'2018-03-07T10:12:00',1.24202,1.24206,1.24194,1.24196,231.57,1.24205,1.24207,1.24197,1.242,254.63,False
'2018-03-07T10:13:00',1.24196,1.24199,1.24178,1.24186,140.17,1.242,1.24201,1.2418,1.2419,116.95,True
'2018-03-07T10:14:00',1.24186,1.24196,1.24179,1.24193,206.69,1.2419,1.24199,1.24182,1.24197,213.56,True
'2018-03-07T10:15:00',1.24195,1.24203,1.24188,1.24197,200.55,1.24197,1.24206,1.24192,1.24198,151.48,False
'2018-03-07T10:16:00',1.24198,1.24203,1.24183,1.24187,147.51,1.242,1.24205,1.24187,1.24189,158.75,True
'2018-03-07T10:17:00',1.24187,1.24205,1.24186,1.24191,215.16,1.2419,1.24207,1.24187,1.24194,120.83,True
'2018-03-07T10:18:00',1.24191,1.24222,1.24187,1.24198,305.74,1.24194,1.24225,1.24188,1.24202,285.76,True
'2018-03-07T10:19:00',1.242,1.24218,1.242,1.24207,290.1,1.24203,1.24222,1.24203,1.24209,284.78,False
'2018-03-07T10:20:00',1.24208,1.24213,1.24194,1.24197,196.07,1.24209,1.24215,1.24197,1.24199,140.7,True
'2018-03-07T10:21:00',1.24198,1.24216,1.24197,1.24202,208.21,1.24201,1.24218,1.24199,1.24204,150.85,False
'2018-03-07T10:22:00',1.24203,1.24215,1.24199,1.24199,270.23,1.24204,1.24217,1.24201,1.24203,231.27,True
'2018-03-07T10:23:00',1.24201,1.24217,1.24199,1.24208,299.73,1.24203,1.24218,1.24202,1.24211,219.59,False
'2018-03-07T10:24:00',1.24208,1.2421,1.24195,1.24196,216.31,1.24212,1.24212,1.24197,1.24197,196.66,False
'2018-03-07T10:25:00',1.24192,1.24192,1.24161,1.24162,258.53,1.24195,1.24195,1.24165,1.24165,290.49,False
'2018-03-07T10:26:00',1.24161,1.24167,1.2414,1.2415,258.7,1.24163,1.2417,1.24143,1.24153,230.39,False
'2018-03-07T10:27:00',1.2415,1.24154,1.24146,1.24149,256.63,1.24154,1.24156,1.24149,1.24151,319.67,True
'2018-03-07T10:28:00',1.24148,1.24168,1.24145,1.24152,212.57,1.24152,1.2417,1.24147,1.24156,228.34,True
'2018-03-07T10:29:00',1.24152,1.24167,1.24149,1.24161,312.82,1.24156,1.2417,1.24152,1.24165,207.86,False
'2018-03-07T10:30:00',1.24161,1.24162,1.24146,1.24156,293.63,1.24166,1.24166,1.24149,1.24158,245.23,False
'2018-03-07T10:31:00',1.24157,1.24157,1.24135,1.24139,218.84,1.2416,1.24161,1.24137,1.24143,234.1,True
'2018-03-07T10:32:00',1.2414,1.24181,1.2414,1.24181,297.31,1.24143,1.24184,1.24143,1.24184,270.49,False
'2018-03-07T10:33:00',1.24176,1.24182,1.24149,1.24154,303.3,1.2418,1.24185,1.24153,1.24158,267.12,True
'2018-03-07T10:34:00',1.24154,1.24172,1.24151,1.24168,266.94,1.24158,1.24175,1.24155,1.2417,250.16,True
'2018-03-07T10:35:00',1.2418,1.24198,1.2418,1.24183,178.25,1.24182,1.24201,1.24182,1.24186,224.09,True
'2018-03-07T10:36:00',1.2419,1.24256,1.2419,1.2425,303.64,1.24191,1.24258,1.24191,1.24253,341.4,True
'2018-03-07T10:37:00',1.24253,1.24271,1.24251,1.24252,260.56,1.24257,1.24274,1.24254,1.24255,387.37,True
'2018-03-07T10:38:00',1.24253,1.24273,1.2425,1.2426,263.09,1.24255,1.24275,1.24253,1.24261,286.15,True
'2018-03-07T10:39:00',1.24259,1.24269,1.24254,1.24264,209.18,1.24261,1.24272,1.24257,1.24266,237.58,False
'2018-03-07T10:40:00',1.24264,1.24265,1.24246,1.24252,202.74,1.24266,1.24266,1.24247,1.24254,225.78,False
'2018-03-07T10:41:00',1.24251,1.24256,1.2424,1.24252,251.65,1.24255,1.2426,1.24243,1.24254,181.42,False
'2018-03-07T10:42:00',1.24253,1.24257,1.24247,1.24251,141.31,1.24254,1.2426,1.24249,1.24253,122.61,False
'2018-03-07T10:43:00',1.24251,1.24252,1.24224,1.24233,268.76,1.24252,1.24254,1.24228,1.24237,197.84,True
'2018-03-07T10:44:00',1.24235,1.24248,1.24228,1.24241,231.21,1.24237,1.2425,1.24231,1.24246,267.67,False
'2018-03-07T10:45:00',1.24241,1.24245,1.24238,1.24238,164.33,1.24243,1.24248,1.24241,1.24242,129.81,True
'2018-03-07T10:46:00',1.24239,1.24258,1.24237,1.24253,150.24,1.24242,1.24262,1.24241,1.24256,165.99,True
'2018-03-07T10:47:00',1.24256,1.24273,1.24254,1.24265,249.59,1.24257,1.24276,1.24257,1.24268,204.01,False
'2018-03-07T10:48:00',1.24264,1.24264,1.24251,1.24253,166.13,1.24268,1.24268,1.24252,1.24256,189.53,False
'2018-03-07T10:49:00',1.24253,1.24259,1.24241,1.24242,185.73,1.24255,1.24263,1.24244,1.24246,258.55,False
'2018-03-07T10:50:00',1.24241,1.24241,1.24222,1.24237,207.47,1.24243,1.24244,1.24226,1.2424,205.69,False
'2018-03-07T10:51:00',1.24236,1.24248,1.24226,1.2423,281.45,1.24238,1.2425,1.24229,1.24232,306.63,False
'2018-03-07T10:52:00',1.2423,1.2423,1.24212,1.24216,187.17,1.24234,1.24234,1.24217,1.24219,193.07,True
'2018-03-07T10:53:00',1.24217,1.2426,1.24217,1.24254,240.42,1.24219,1.24263,1.24219,1.24257,231.21,True
'2018-03-07T10:54:00',1.24253,1.24271,1.24248,1.24257,259.77,1.24256,1.24275,1.24249,1.24261,323.93,False
'2018-03-07T10:55:00',1.24259,1.24259,1.24238,1.24252,226.96,1.24261,1.24261,1.24241,1.24253,255.09,False
'2018-03-07T10:56:00',1.24251,1.24251,1.24246,1.24251,103.76,1.24254,1.24254,1.24249,1.24254,91.41,True
'2018-03-07T10:57:00',1.24252,1.24252,1.24239,1.24252,120.53,1.24255,1.24256,1.24242,1.24255,144.61,False
'2018-03-07T10:58:00',1.24252,1.24256,1.24248,1.24249,137.73,1.24255,1.24259,1.24252,1.24253,181.35,False
'2018-03-07T10:59:00',1.24249,1.24251,1.24231,1.24233,181.46,1.24252,1.24254,1.24234,1.24238,181.42,False
'2018-03-07T11:00:00',1.24233,1.24233,1.24211,1.24221,189.97,1.24235,1.24238,1.24214,1.24224,204.94,True
'2018-03-07T11:01:00',1.24221,1.24248,1.24217,1.24248,120.17,1.24224,1.24251,1.2422,1.24251,129.33,True
'2018-03-07T11:02:00',1.24247,1.24272,1.24247,1.24269,173.73,1.24251,1.24274,1.2425,1.24272,211.18,False
'2018-03-07T11:03:00',1.24269,1.24273,1.24249,1.24257,176.91,1.24272,1.24276,1.24252,1.24259,238.34,True
'2018-03-07T11:04:00',1.24258,1.24262,1.24243,1.24261,269.93,1.2426,1.24265,1.24245,1.24264,218.09,False
'2018-03-07T11:05:00',1.2426,1.2426,1.24246,1.24252,178.83,1.24264,1.24264,1.2425,1.24255,149.65,True
'2018-03-07T11:06:00',1.24252,1.24263,1.24239,1.24258,256.15,1.24254,1.24266,1.24243,1.2426,259.4,False
'2018-03-07T11:07:00',1.24257,1.24261,1.24231,1.24233,261.74,1.2426,1.24262,1.24234,1.24234,158.9,True
'2018-03-07T11:08:00',1.24232,1.24242,1.24221,1.24233,273.68,1.24234,1.24244,1.24222,1.24235,215.34,True
'2018-03-07T11:09:00',1.24232,1.24247,1.24229,1.24234,256.14,1.24235,1.2425,1.24232,1.24237,228.57,False
'2018-03-07T11:10:00',1.24235,1.24251,1.24226,1.24226,192.64,1.24238,1.24255,1.24229,1.24229,192.53,True
'2018-03-07T11:11:00',1.24225,1.2424,1.24215,1.2424,262.64,1.24228,1.24244,1.24219,1.24242,257.4,True
'2018-03-07T11:12:00',1.24241,1.24252,1.24239,1.24249,288.02,1.24244,1.24255,1.24242,1.24254,227.96,True
'2018-03-07T11:13:00',1.24248,1.24268,1.24247,1.24265,144.83,1.24251,1.2427,1.2425,1.24269,173.47,True
'2018-03-07T11:14:00',1.24266,1.24281,1.24266,1.2428,151.86,1.24269,1.24283,1.24269,1.24282,185.5,False
'2018-03-07T11:15:00',1.2428,1.2428,1.2425,1.24264,140.14,1.24282,1.24282,1.24252,1.24266,258.64,True
'2018-03-07T11:16:00',1.24264,1.24301,1.24264,1.24299,203.43,1.24266,1.24304,1.24266,1.24301,294.86,False
'2018-03-07T11:17:00',1.243,1.243,1.24282,1.24283,248.72,1.24302,1.24302,1.24285,1.24285,256.76,True
'2018-03-07T11:18:00',1.24282,1.24292,1.24281,1.24292,160.98,1.24285,1.24296,1.24285,1.24296,149.82,True
'2018-03-07T11:19:00',1.24291,1.24305,1.24288,1.24302,199.9,1.24293,1.24308,1.2429,1.24304,227.49,True
'2018-03-07T11:20:00',1.24302,1.24323,1.24301,1.24318,231.33,1.24306,1.24325,1.24303,1.2432,243.45,False
'2018-03-07T11:21:00',1.24317,1.24335,1.24309,1.24315,281.17,1.24319,1.24338,1.24311,1.24317,257.13,False
'2018-03-07T11:22:00',1.24314,1.24314,1.24299,1.24299,129.49,1.24315,1.24315,1.24302,1.24302,111.16,False
'2018-03-07T11:23:00',1.24299,1.24302,1.24278,1.24283,224.88,1.24302,1.24305,1.24281,1.24286,190.66,False
'2018-03-07T11:24:00',1.24284,1.24293,1.24278,1.24278,217.47,1.24286,1.24296,1.2428,1.24281,186.55,True
'2018-03-07T11:25:00',1.24278,1.24282,1.24272,1.24279,135.58,1.24281,1.24285,1.24275,1.24282,149.15,True
'2018-03-07T11:26:00',1.24278,1.2429,1.24272,1.24286,190.38,1.24279,1.24293,1.24274,1.24287,213.45,False
'2018-03-07T11:27:00',1.24286,1.24286,1.24251,1.24259,178.54,1.24288,1.24289,1.24254,1.24262,276.19,True
'2018-03-07T11:28:00',1.24258,1.24266,1.24244,1.24259,313.53,1.24261,1.24269,1.24247,1.24263,266.41,True
'2018-03-07T11:29:00',1.24259,1.24289,1.24252,1.24284,296.35,1.24262,1.24292,1.24253,1.24288,340.87,True
'2018-03-07T11:30:00',1.24284,1.24316,1.24284,1.24316,306.34,1.24288,1.24318,1.24287,1.24317,343.86,True
'2018-03-07T11:31:00',1.24313,1.2435,1.24308,1.24336,280.05,1.24316,1.24352,1.2431,1.24339,289.08,False
'2018-03-07T11:32:00',1.24335,1.2436,1.24316,1.24323,368.69,1.24339,1.24363,1.24318,1.24324,327.15,True
'2018-03-07T11:33:00',1.24322,1.2445,1.24322,1.24403,385.56,1.24324,1.24457,1.24324,1.24404,428.03,False
'2018-03-07T11:34:00',1.24405,1.24414,1.24381,1.24385,381.74,1.24406,1.24416,1.24384,1.24386,275.61,False
'2018-03-07T11:35:00',1.24387,1.24394,1.24366,1.24376,292.02,1.24389,1.24397,1.24368,1.24379,233.24,False
'2018-03-07T11:36:00',1.24376,1.24378,1.24346,1.24367,281.48,1.24379,1.2438,1.2435,1.24369,223.06,True
'2018-03-07T11:37:00',1.24368,1.24388,1.24349,1.24382,325.69,1.2437,1.24391,1.24352,1.24385,335.55,False
'2018-03-07T11:38:00',1.24383,1.24384,1.2435,1.24361,352.55,1.24386,1.24386,1.24353,1.24362,257.02,False
'2018-03-07T11:39:00',1.24359,1.24368,1.24348,1.24348,240.17,1.24363,1.24371,1.24351,1.24351,192.58,True
'2018-03-07T11:40:00',1.24352,1.24371,1.24346,1.2437,280.17,1.24353,1.24374,1.24349,1.24373,278.56,True
'2018-03-07T11:41:00',1.24371,1.24395,1.24371,1.24392,315.59,1.24374,1.24398,1.24373,1.24397,279.2,False
'2018-03-07T11:42:00',1.24392,1.24392,1.24359,1.24372,320.02,1.24396,1.24396,1.24362,1.24376,354.0,False
'2018-03-07T11:43:00',1.24373,1.24383,1.24368,1.24371,286.77,1.24376,1.24386,1.2437,1.24376,195.03,False
'2018-03-07T11:44:00',1.24371,1.24373,1.2435,1.24361,193.93,1.24374,1.24374,1.24354,1.24363,201.86,True
'2018-03-07T11:45:00',1.24361,1.24375,1.24357,1.24373,195.0,1.24364,1.24378,1.24359,1.24376,200.25,False
'2018-03-07T11:46:00',1.24372,1.24372,1.24359,1.2436,206.0,1.24376,1.24376,1.24361,1.24363,168.44,True
'2018-03-07T11:47:00',1.2436,1.24406,1.24357,1.2439,338.32,1.24364,1.2441,1.2436,1.24394,273.9,True
'2018-03-07T11:48:00',1.2439,1.24397,1.2438,1.24396,237.47,1.24393,1.24401,1.24383,1.24401,223.88,False
'2018-03-07T11:49:00',1.24401,1.24406,1.24378,1.24381,254.6,1.24403,1.2441,1.24381,1.24385,213.96,True
'2018-03-07T11:50:00',1.24382,1.24406,1.24375,1.24394,245.86,1.24385,1.2441,1.24378,1.24396,243.41,False
'2018-03-07T11:51:00',1.24394,1.24397,1.24368,1.24368,220.86,1.24397,1.244,1.24371,1.24372,148.22,False
'2018-03-07T11:52:00',1.24367,1.24368,1.24356,1.24368,316.93,1.24371,1.24371,1.2436,1.2437,184.15,False
'2018-03-07T11:53:00',1.24368,1.24368,1.24358,1.2436,161.67,1.24371,1.24371,1.2436,1.24363,89.29,True
'2018-03-07T11:54:00',1.24361,1.24367,1.2435,1.24361,274.79,1.24364,1.24369,1.24354,1.24363,211.73,False
'2018-03-07T11:55:00',1.2436,1.24361,1.24346,1.24357,145.51,1.24364,1.24364,1.2435,1.24359,114.2,False
'2018-03-07T11:56:00',1.24356,1.24363,1.24346,1.24346,175.57,1.24359,1.24365,1.2435,1.2435,136.92,True
'2018-03-07T11:57:00',1.24344,1.24363,1.24341,1.24351,192.2,1.24349,1.24365,1.24344,1.24354,149.12,True
'2018-03-07T11:58:00',1.24351,1.24363,1.2434,1.2436,119.61,1.24353,1.24367,1.24343,1.24365,154.37,False
'2018-03-07T11:59:00',1.24361,1.24366,1.24332,1.24347,181.36,1.24364,1.2437,1.24333,1.24349,218.08,True
'2018-03-07T12:00:00',1.24348,1.24367,1.24348,1.24352,164.53,1.2435,1.2437,1.2435,1.24357,228.66,False
'2018-03-07T12:01:00',1.24352,1.24358,1.2434,1.2435,289.13,1.24357,1.24362,1.24344,1.24353,289.19,False
'2018-03-07T12:02:00',1.2435,1.24355,1.2432,1.24326,288.03,1.24354,1.24357,1.24323,1.2433,211.15,False
'2018-03-07T12:03:00',1.24327,1.2433,1.24297,1.24301,298.11,1.24331,1.24334,1.24299,1.24303,241.29,False
'2018-03-07T12:04:00',1.243,1.24307,1.24294,1.24295,292.36,1.24303,1.2431,1.24297,1.24297,259.04,True
'2018-03-07T12:05:00',1.24295,1.24327,1.24293,1.24321,247.73,1.24299,1.2433,1.24296,1.24326,249.21,False
'2018-03-07T12:06:00',1.24323,1.24334,1.24316,1.24318,304.83,1.24327,1.24339,1.24318,1.24322,271.11,True
'2018-03-07T12:07:00',1.24318,1.24331,1.24315,1.2432,214.89,1.24322,1.24335,1.24317,1.24323,240.74,True
'2018-03-07T12:08:00',1.2432,1.24333,1.24315,1.2432,235.21,1.24323,1.24336,1.24319,1.24324,220.24,True
'2018-03-07T12:09:00',1.24319,1.24346,1.24319,1.24335,280.93,1.24323,1.2435,1.24323,1.24339,309.75,False
'2018-03-07T12:10:00',1.24335,1.24337,1.24319,1.24331,276.65,1.24339,1.24339,1.24323,1.24334,249.37,False
'2018-03-07T12:11:00',1.24331,1.24335,1.2432,1.24323,229.68,1.24334,1.24339,1.24324,1.24326,199.83,False
'2018-03-07T12:12:00',1.24323,1.24324,1.24298,1.24298,284.73,1.24325,1.24328,1.24302,1.24302,218.68,False
'2018-03-07T12:13:00',1.24298,1.24299,1.24287,1.24293,286.01,1.24302,1.24302,1.24288,1.24297,225.88,True
'2018-03-07T12:14:00',1.24294,1.24311,1.24286,1.24305,252.81,1.24298,1.24314,1.24289,1.24309,241.52,False
'2018-03-07T12:15:00',1.24306,1.24306,1.24294,1.243,176.94,1.24307,1.24309,1.24297,1.24304,141.15,True
'2018-03-07T12:16:00',1.243,1.24317,1.24295,1.24305,148.73,1.24303,1.24319,1.24299,1.24309,134.8,False
'2018-03-07T12:17:00',1.24305,1.24305,1.243,1.24301,142.19,1.24307,1.24309,1.24302,1.24304,127.81,False
'2018-03-07T12:18:00',1.243,1.24311,1.24285,1.24285,198.72,1.24304,1.24314,1.24289,1.24289,158.31,False
'2018-03-07T12:19:00',1.24285,1.24285,1.24258,1.2427,281.96,1.24289,1.24289,1.2426,1.24272,169.89,False
'2018-03-07T12:20:00',1.2427,1.24275,1.24264,1.24265,249.3,1.24273,1.24279,1.24267,1.24268,217.78,True
'2018-03-07T12:21:00',1.24265,1.24277,1.24264,1.24268,167.4,1.24268,1.24279,1.24267,1.24271,185.73,True
'2018-03-07T12:22:00',1.24268,1.24279,1.24268,1.24277,143.55,1.24271,1.24281,1.24271,1.24279,180.49,False
'2018-03-07T12:23:00',1.24276,1.24282,1.24266,1.24269,134.41,1.24278,1.24285,1.24267,1.24272,163.38,False
'2018-03-07T12:24:00',1.24271,1.24275,1.24258,1.24258,149.57,1.24272,1.24277,1.24262,1.24262,90.03,False
'2018-03-07T12:25:00',1.2426,1.24273,1.24241,1.24248,232.73,1.24262,1.24275,1.24245,1.24253,263.86,True
'2018-03-07T12:26:00',1.2425,1.24257,1.24241,1.24251,195.77,1.24254,1.24259,1.24244,1.24255,206.44,True
'2018-03-07T12:27:00',1.24251,1.24267,1.24247,1.24266,236.47,1.24254,1.24271,1.2425,1.24271,210.44,False
'2018-03-07T12:28:00',1.24267,1.24271,1.24247,1.24251,246.46,1.2427,1.24275,1.2425,1.24254,209.73,True
'2018-03-07T12:29:00',1.24251,1.24256,1.24251,1.24252,165.53,1.24254,1.24259,1.24254,1.24254,84.91,False
'2018-03-07T12:30:00',1.24252,1.24252,1.24238,1.2424,182.83,1.24254,1.24254,1.2424,1.24244,141.24,True
'2018-03-07T12:31:00',1.2424,1.24252,1.24237,1.24245,147.27,1.24244,1.24255,1.2424,1.24248,141.62,False
'2018-03-07T12:32:00',1.24246,1.24246,1.2422,1.2422,264.1,1.24247,1.24247,1.24222,1.24225,142.75,True
'2018-03-07T12:33:00',1.2422,1.24241,1.24204,1.2424,232.54,1.24224,1.24245,1.24209,1.24243,255.81,False
'2018-03-07T12:34:00',1.2424,1.2425,1.24234,1.24234,169.12,1.24244,1.24255,1.24237,1.24237,199.31,True
'2018-03-07T12:35:00',1.24235,1.2425,1.24229,1.2425,236.11,1.2424,1.24255,1.24233,1.24254,235.38,False
'2018-03-07T12:36:00',1.2425,1.24254,1.24239,1.2425,217.18,1.24254,1.24258,1.24243,1.24254,166.33,False
'2018-03-07T12:37:00',1.2425,1.24255,1.24235,1.24246,240.34,1.24254,1.24259,1.24238,1.24249,196.65,True
'2018-03-07T12:38:00',1.24245,1.24248,1.24244,1.24248,147.71,1.24249,1.24251,1.24247,1.2425,79.56,True
'2018-03-07T12:39:00',1.24248,1.24256,1.24245,1.24254,95.94,1.2425,1.24258,1.24248,1.24257,106.09,False
'2018-03-07T12:40:00',1.24255,1.24255,1.24244,1.24245,142.84,1.24256,1.24256,1.24247,1.24248,150.04,False
'2018-03-07T12:41:00',1.24245,1.24246,1.2422,1.24232,243.06,1.24249,1.24249,1.24223,1.24235,220.89,False
'2018-03-07T12:42:00',1.24232,1.24239,1.24209,1.24209,229.69,1.24237,1.24243,1.24212,1.24212,226.28,True
'2018-03-07T12:43:00',1.24208,1.2422,1.24208,1.24215,215.19,1.24213,1.24224,1.24212,1.24219,172.04,True
'2018-03-07T12:44:00',1.24215,1.24236,1.24215,1.24225,213.17,1.24219,1.24239,1.24218,1.24229,170.69,False
'2018-03-07T12:45:00',1.24225,1.24225,1.24205,1.24225,281.61,1.24229,1.24229,1.24209,1.24227,288.54,False
'2018-03-07T12:46:00',1.24223,1.24225,1.24211,1.24218,159.1,1.24227,1.24227,1.24214,1.24221,173.74,True
'2018-03-07T12:47:00',1.24221,1.24234,1.24221,1.24227,141.58,1.24224,1.24237,1.24223,1.2423,178.87,False
'2018-03-07T12:48:00',1.24226,1.24226,1.24204,1.24206,243.12,1.24229,1.24229,1.24207,1.24209,262.61,False
'2018-03-07T12:49:00',1.24206,1.24206,1.2419,1.242,184.06,1.24209,1.24209,1.24193,1.24203,210.2,True
'2018-03-07T12:50:00',1.24201,1.24226,1.24201,1.24225,207.77,1.24203,1.2423,1.24203,1.24229,189.71,False
'2018-03-07T12:51:00',1.24226,1.24226,1.2421,1.24214,117.98,1.24229,1.2423,1.24212,1.24216,177.28,False
'2018-03-07T12:52:00',1.2421,1.2421,1.24203,1.2421,203.26,1.24214,1.24215,1.24207,1.24214,147.31,True
'2018-03-07T12:53:00',1.24211,1.24212,1.24204,1.24211,166.13,1.24212,1.24214,1.24207,1.24214,198.26,False
'2018-03-07T12:54:00',1.2421,1.2421,1.2419,1.24193,221.12,1.24213,1.24213,1.24193,1.24198,159.59,False
'2018-03-07T12:55:00',1.24194,1.24196,1.24154,1.2416,277.48,1.24199,1.242,1.24157,1.24162,257.37,True
'2018-03-07T12:56:00',1.24159,1.2418,1.24156,1.24174,186.52,1.24162,1.24182,1.24159,1.24176,214.16,False
'2018-03-07T12:57:00',1.24173,1.24173,1.24106,1.24115,248.47,1.24176,1.24176,1.24109,1.2412,311.93,True
'2018-03-07T12:58:00',1.24117,1.24123,1.24108,1.24122,283.42,1.2412,1.24127,1.24113,1.24126,250.81,False
'2018-03-07T12:59:00',1.24121,1.24122,1.24074,1.24074,214.82,1.24125,1.24125,1.24076,1.24076,213.37,False
'2018-03-07T13:00:00',1.24072,1.24089,1.24019,1.2404,439.66,1.24074,1.24092,1.24021,1.24046,462.4,False
'2018-03-07T13:01:00',1.24041,1.24061,1.24002,1.2402,361.92,1.24045,1.24066,1.24006,1.24026,446.9,False
'2018-03-07T13:02:00',1.2402,1.24037,1.24009,1.24016,383.44,1.24025,1.2404,1.24011,1.24019,360.82,False
'2018-03-07T13:03:00',1.24015,1.24017,1.23978,1.24,335.39,1.24017,1.2402,1.2398,1.24003,308.77,True
'2018-03-07T13:04:00',1.24,1.24028,1.23995,1.24017,243.88,1.24003,1.24032,1.23999,1.2402,371.73,True
'2018-03-07T13:05:00',1.24017,1.24064,1.24011,1.2406,404.63,1.24018,1.24067,1.24016,1.24061,376.96,True
'2018-03-07T13:06:00',1.24064,1.24064,1.24036,1.24063,284.52,1.24066,1.24067,1.24039,1.24066,321.47,False
'2018-03-07T13:07:00',1.24062,1.24063,1.24042,1.2406,160.29,1.24066,1.24066,1.24045,1.24064,231.73,True
'2018-03-07T13:08:00',1.24059,1.24065,1.24053,1.24063,186.14,1.24062,1.2407,1.24055,1.24066,173.5,False
'2018-03-07T13:09:00',1.24062,1.24071,1.24056,1.24058,211.63,1.24066,1.24076,1.24058,1.24061,275.15,True
'2018-03-07T13:10:00',1.24057,1.24073,1.24057,1.24073,316.48,1.24062,1.24075,1.24061,1.24075,267.9,True
'2018-03-07T13:11:00',1.24072,1.24078,1.24056,1.24078,204.98,1.24075,1.24082,1.2406,1.24082,226.7,False
'2018-03-07T13:12:00',1.24077,1.24084,1.2406,1.24066,220.5,1.24081,1.24086,1.24062,1.24069,216.63,True
'2018-03-07T13:13:00',1.24068,1.24072,1.24063,1.2407,175.85,1.24069,1.24075,1.24066,1.24073,235.7,False
'2018-03-07T13:14:00',1.2407,1.2407,1.24042,1.24046,157.58,1.24072,1.24072,1.24045,1.2405,219.76,True
'2018-03-07T13:15:00',1.24046,1.24079,1.24041,1.24073,331.27,1.2405,1.24081,1.24043,1.24076,208.82,False
'2018-03-07T13:16:00',1.24074,1.24077,1.24066,1.24072,145.95,1.24076,1.2408,1.24069,1.24075,133.19,True
'2018-03-07T13:17:00',1.2407,1.24078,1.2406,1.24074,101.93,1.24071,1.24081,1.24063,1.24076,117.28,True
'2018-03-07T13:18:00',1.24074,1.24096,1.24072,1.24096,176.28,1.24078,1.24099,1.24075,1.24099,187.09,False
'2018-03-07T13:19:00',1.24098,1.24098,1.24071,1.24078,191.65,1.241,1.241,1.24075,1.24082,158.59,True
'2018-03-07T13:20:00',1.24078,1.24099,1.24073,1.2408,171.35,1.24081,1.24102,1.24076,1.24084,207.48,False
'2018-03-07T13:21:00',1.24081,1.24096,1.24075,1.24077,201.76,1.24085,1.241,1.24078,1.24081,205.98,True
'2018-03-07T13:22:00',1.24078,1.24108,1.24077,1.24104,174.28,1.24081,1.2411,1.24081,1.24106,146.27,False
'2018-03-07T13:23:00',1.24105,1.24112,1.24091,1.241,225.07,1.24106,1.24115,1.24096,1.24103,234.99,False
'2018-03-07T13:24:00',1.24101,1.24104,1.24082,1.24083,150.76,1.24103,1.24107,1.24085,1.24085,157.76,False
'2018-03-07T13:25:00',1.24082,1.24084,1.2407,1.2407,121.04,1.24085,1.24087,1.24072,1.24072,115.76,False
'2018-03-07T13:26:00',1.24066,1.24068,1.24039,1.2404,172.97,1.24069,1.24069,1.24042,1.24044,192.84,True
'2018-03-07T13:27:00',1.2404,1.24073,1.2404,1.24072,111.86,1.24044,1.24076,1.24044,1.24074,172.95,False
'2018-03-07T13:28:00',1.24069,1.24077,1.24061,1.24061,172.05,1.24072,1.2408,1.24065,1.24066,197.61,True
'2018-03-07T13:29:00',1.24061,1.24085,1.2406,1.24073,236.66,1.24064,1.24089,1.24063,1.24076,168.67,True
'2018-03-07T13:30:00',1.24072,1.24081,1.24069,1.24076,196.94,1.24073,1.24084,1.24072,1.24079,158.19,False
'2018-03-07T13:31:00',1.24075,1.24076,1.24046,1.24061,292.97,1.24077,1.24079,1.24048,1.24064,212.35,True
'2018-03-07T13:32:00',1.24062,1.24077,1.24062,1.24065,115.62,1.24065,1.2408,1.24065,1.24068,128.73,True
'2018-03-07T13:33:00',1.24064,1.24071,1.2406,1.24068,128.23,1.24068,1.24075,1.24063,1.2407,194.2,True
'2018-03-07T13:34:00',1.24066,1.24077,1.24063,1.24077,142.37,1.2407,1.24081,1.24065,1.2408,217.69,True
'2018-03-07T13:35:00',1.2408,1.24096,1.2408,1.2409,162.58,1.24081,1.241,1.24081,1.24093,175.19,True
'2018-03-07T13:36:00',1.2409,1.24097,1.24081,1.24097,133.13,1.24091,1.24099,1.24083,1.24098,86.34,True
'2018-03-07T13:37:00',1.24096,1.24105,1.24095,1.24101,146.45,1.24098,1.24107,1.24096,1.24105,175.43,True
'2018-03-07T13:38:00',1.24102,1.24111,1.24101,1.24109,89.66,1.24105,1.24114,1.24104,1.24111,68.62,False
'2018-03-07T13:39:00',1.24108,1.24108,1.24101,1.24104,90.99,1.2411,1.2411,1.24105,1.24107,100.8,True
'2018-03-07T13:40:00',1.24104,1.24107,1.24103,1.24105,152.49,1.24106,1.2411,1.24105,1.24109,165.78,False
'2018-03-07T13:41:00',1.24105,1.24107,1.24103,1.24105,130.74,1.2411,1.2411,1.24106,1.24106,91.77,True
'2018-03-07T13:42:00',1.24106,1.24119,1.24101,1.24118,117.0,1.24108,1.24121,1.24104,1.2412,137.85,False
'2018-03-07T13:43:00',1.24119,1.24122,1.24106,1.24112,117.88,1.2412,1.24124,1.24108,1.24113,144.08,False
'2018-03-07T13:44:00',1.24112,1.24112,1.24102,1.24104,157.46,1.24114,1.24114,1.24105,1.24107,158.91,True
'2018-03-07T13:45:00',1.24104,1.24112,1.24104,1.24112,89.46,1.24106,1.24114,1.24106,1.24114,123.34,True
'2018-03-07T13:46:00',1.24111,1.24116,1.24111,1.24115,116.15,1.24114,1.24119,1.24113,1.24119,106.52,True
'2018-03-07T13:47:00',1.24116,1.24144,1.24116,1.24124,194.08,1.2412,1.24146,1.24119,1.24128,238.55,True
'2018-03-07T13:48:00',1.24125,1.24161,1.24125,1.24151,181.15,1.24128,1.24163,1.24128,1.24154,240.32,True
'2018-03-07T13:49:00',1.24152,1.24155,1.24137,1.24152,147.37,1.24154,1.24157,1.2414,1.24155,135.84,False
'2018-03-07T13:50:00',1.24153,1.24158,1.2414,1.24148,289.13,1.24156,1.2416,1.24142,1.2415,244.3,True
'2018-03-07T13:51:00',1.24148,1.24159,1.24145,1.24159,156.77,1.24151,1.24162,1.24148,1.24162,155.73,True
'2018-03-07T13:52:00',1.24159,1.24178,1.24159,1.24171,186.37,1.24161,1.24181,1.24161,1.24174,171.74,True
'2018-03-07T13:53:00',1.24171,1.24181,1.24171,1.24176,177.77,1.24174,1.24184,1.24173,1.24179,179.46,False
'2018-03-07T13:54:00',1.24176,1.24177,1.24165,1.24167,167.41,1.24179,1.24181,1.24167,1.24171,218.16,False
'2018-03-07T13:55:00',1.24168,1.24169,1.2416,1.24161,143.53,1.24171,1.24172,1.24162,1.24162,216.66,False
'2018-03-07T13:56:00',1.24161,1.24161,1.24106,1.24112,243.26,1.24162,1.24164,1.24109,1.24114,315.79,True
'2018-03-07T13:57:00',1.24111,1.24121,1.24107,1.24117,279.41,1.24112,1.24124,1.2411,1.24121,328.75,True
'2018-03-07T13:58:00',1.24119,1.24138,1.24116,1.24137,157.33,1.24122,1.24142,1.24119,1.2414,199.16,True
'2018-03-07T13:59:00',1.2414,1.24179,1.2414,1.24174,281.58,1.24142,1.2418,1.24142,1.24175,285.66,False
'2018-03-07T14:00:00',1.24173,1.24186,1.24168,1.24168,227.96,1.24175,1.24189,1.2417,1.2417,248.84,True
'2018-03-07T14:01:00',1.24167,1.24177,1.24161,1.24171,186.14,1.24171,1.2418,1.24164,1.24175,211.7,False
'2018-03-07T14:02:00',1.24172,1.24175,1.24158,1.2416,162.51,1.24175,1.24178,1.2416,1.24162,164.22,False
'2018-03-07T14:03:00',1.24159,1.24173,1.2415,1.2415,197.72,1.24162,1.24176,1.24153,1.24153,214.7,True
'2018-03-07T14:04:00',1.24151,1.24168,1.24151,1.24163,143.92,1.24153,1.24171,1.24153,1.24166,117.77,True
'2018-03-07T14:05:00',1.24165,1.24173,1.24164,1.24167,254.57,1.24167,1.24176,1.24166,1.2417,238.47,True
'2018-03-07T14:06:00',1.24169,1.24173,1.24166,1.24172,129.89,1.24171,1.24175,1.2417,1.24175,166.22,True
'2018-03-07T14:07:00',1.24172,1.24184,1.24164,1.24175,122.92,1.24174,1.24187,1.24166,1.24176,252.2,False
'2018-03-07T14:08:00',1.24176,1.24185,1.24152,1.24153,166.34,1.24178,1.24187,1.24153,1.24154,315.87,False
'2018-03-07T14:09:00',1.24152,1.24153,1.24125,1.2413,300.34,1.24155,1.24155,1.24129,1.24134,297.95,True
'2018-03-07T14:10:00',1.2413,1.24144,1.24116,1.24138,218.67,1.24134,1.24148,1.24119,1.2414,214.38,True
'2018-03-07T14:11:00',1.24138,1.24172,1.24136,1.24169,391.91,1.24141,1.24173,1.24138,1.24172,459.76,True
'2018-03-07T14:12:00',1.24168,1.24178,1.24166,1.24177,206.22,1.24171,1.24181,1.24168,1.24179,344.98,False
'2018-03-07T14:13:00',1.24177,1.24179,1.24165,1.24176,204.98,1.2418,1.24182,1.24166,1.2418,222.13,False
'2018-03-07T14:14:00',1.24179,1.24186,1.24162,1.24168,213.38,1.24181,1.2419,1.24172,1.2418,271.19,False
'2018-03-07T14:15:00',1.24167,1.24168,1.24117,1.24152,292.08,1.24173,1.24181,1.24126,1.24157,420.88,False
'2018-03-07T14:16:00',1.24153,1.24163,1.24126,1.24126,271.82,1.24157,1.24165,1.2413,1.2413,273.28,False
'2018-03-07T14:17:00',1.24126,1.24132,1.24106,1.2412,307.0,1.2413,1.24135,1.24108,1.24124,241.32,False
'2018-03-07T14:18:00',1.24121,1.24128,1.24082,1.24088,389.51,1.24123,1.2413,1.24085,1.24092,246.46,False
'2018-03-07T14:19:00',1.24089,1.241,1.24039,1.24053,390.39,1.24092,1.24101,1.24042,1.24055,288.74,False
'2018-03-07T14:20:00',1.24056,1.24067,1.24027,1.24053,364.3,1.24057,1.2407,1.24031,1.24055,303.2,True
'2018-03-07T14:21:00',1.24049,1.24068,1.24042,1.24056,380.61,1.24051,1.24071,1.24044,1.24059,350.51,True
'2018-03-07T14:22:00',1.24053,1.24062,1.24041,1.24057,377.94,1.24054,1.24065,1.24043,1.24058,343.37,True
'2018-03-07T14:23:00',1.24056,1.24099,1.2405,1.2409,372.12,1.24057,1.24102,1.24053,1.24093,442.38,True
'2018-03-07T14:24:00',1.24091,1.24129,1.24078,1.24129,360.71,1.24095,1.24132,1.24081,1.24132,403.88,False
'2018-03-07T14:25:00',1.24129,1.24129,1.24096,1.24096,256.92,1.24131,1.24132,1.24099,1.241,262.68,True
'2018-03-07T14:26:00',1.24095,1.24112,1.2409,1.24111,234.71,1.24096,1.24116,1.24093,1.24114,231.21,True
'2018-03-07T14:27:00',1.24111,1.24141,1.24111,1.24137,230.09,1.24114,1.24142,1.24114,1.2414,189.43,False
'2018-03-07T14:28:00',1.24136,1.2414,1.24127,1.24128,190.32,1.24137,1.24141,1.24129,1.24131,116.17,False
'2018-03-07T14:29:00',1.24126,1.24131,1.24094,1.24101,215.53,1.24128,1.24133,1.241,1.24106,217.38,False
'2018-03-07T14:30:00',1.24099,1.24107,1.24075,1.24087,261.32,1.24106,1.24112,1.24079,1.2409,215.63,True
'2018-03-07T14:31:00',1.24088,1.2417,1.24077,1.2416,373.34,1.2409,1.24172,1.24079,1.24163,319.87,False
'2018-03-07T14:32:00',1.24159,1.24172,1.24145,1.24152,347.64,1.24163,1.24175,1.24148,1.24155,203.13,True
'2018-03-07T14:33:00',1.24153,1.24183,1.24145,1.24162,299.76,1.24155,1.24186,1.24148,1.24165,259.67,True
'2018-03-07T14:34:00',1.24161,1.24172,1.2415,1.24171,329.98,1.24164,1.24176,1.24152,1.24175,330.62,True
'2018-03-07T14:35:00',1.24172,1.24223,1.24169,1.24211,312.77,1.24175,1.24226,1.24171,1.24214,295.94,False
'2018-03-07T14:36:00',1.24212,1.24216,1.24196,1.24206,335.84,1.24214,1.2422,1.24198,1.24209,287.85,True
'2018-03-07T14:37:00',1.24207,1.24232,1.24207,1.24214,288.9,1.24211,1.24236,1.2421,1.24218,174.49,True
'2018-03-07T14:38:00',1.24214,1.24226,1.24206,1.24226,253.81,1.24217,1.24229,1.24209,1.24228,309.24,True
'2018-03-07T14:39:00',1.24226,1.24242,1.24225,1.24235,309.76,1.24229,1.24245,1.24228,1.24238,264.37,False
'2018-03-07T14:40:00',1.24237,1.24239,1.24191,1.24191,335.66,1.24239,1.24241,1.24193,1.24194,300.79,False
'2018-03-07T14:41:00',1.24191,1.24193,1.24166,1.24167,270.96,1.24193,1.24195,1.2417,1.2417,268.04,False
'2018-03-07T14:42:00',1.24166,1.24171,1.24135,1.24135,244.42,1.24169,1.24174,1.24137,1.24138,205.0,True
'2018-03-07T14:43:00',1.24136,1.24163,1.24136,1.24163,310.5,1.24138,1.24166,1.24138,1.24166,287.27,False
'2018-03-07T14:44:00',1.24161,1.24167,1.24131,1.24132,313.15,1.24165,1.24169,1.24134,1.24134,222.84,True
'2018-03-07T14:45:00',1.24135,1.24137,1.24113,1.24134,264.92,1.24136,1.2414,1.24115,1.24136,221.88,True
'2018-03-07T14:46:00',1.24133,1.24143,1.2411,1.24135,365.03,1.24136,1.24145,1.24112,1.24137,285.0,True
'2018-03-07T14:47:00',1.24134,1.24163,1.2413,1.24142,347.91,1.24137,1.24165,1.24131,1.24144,278.79,True
'2018-03-07T14:48:00',1.24142,1.24161,1.24126,1.24156,214.19,1.24146,1.24164,1.24129,1.24158,180.72,True
'2018-03-07T14:49:00',1.24156,1.24165,1.24135,1.24165,299.34,1.24157,1.24168,1.24137,1.24168,209.92,False
'2018-03-07T14:50:00',1.24166,1.2417,1.24137,1.24147,284.87,1.24169,1.24171,1.24138,1.24149,145.11,True
'2018-03-07T14:51:00',1.24144,1.24156,1.2414,1.24156,229.56,1.24146,1.24158,1.24143,1.24158,109.92,False
'2018-03-07T14:52:00',1.24154,1.24154,1.2413,1.24134,163.89,1.24156,1.24156,1.24132,1.24136,103.27,True
'2018-03-07T14:53:00',1.24133,1.24161,1.24133,1.24152,264.47,1.24136,1.24164,1.24136,1.24153,181.75,False
'2018-03-07T14:54:00',1.24151,1.24151,1.24089,1.241,265.97,1.24154,1.24154,1.24091,1.24103,206.74,True
'2018-03-07T14:55:00',1.24099,1.24137,1.24099,1.24137,341.3,1.24103,1.2414,1.24103,1.24139,272.65,True
'2018-03-07T14:56:00',1.24136,1.24163,1.24136,1.24162,231.95,1.2414,1.24166,1.24139,1.24166,224.16,False
'2018-03-07T14:57:00',1.24163,1.24165,1.24111,1.24131,323.51,1.24166,1.24168,1.24113,1.24134,256.54,True
'2018-03-07T14:58:00',1.24132,1.2414,1.24114,1.24136,198.21,1.24135,1.24143,1.24116,1.24138,149.88,True
'2018-03-07T14:59:00',1.24135,1.24155,1.24131,1.24147,177.19,1.24137,1.24158,1.24135,1.24148,130.27,False
'2018-03-07T15:00:00',1.24147,1.24156,1.24124,1.24137,317.46,1.2415,1.2416,1.24127,1.24141,218.15,True
'2018-03-07T15:01:00',1.24138,1.24158,1.24136,1.24152,224.21,1.2414,1.2416,1.24138,1.24154,190.6,False
'2018-03-07T15:02:00',1.24152,1.24156,1.24135,1.24136,273.61,1.24155,1.24159,1.24138,1.24139,193.18,False
'2018-03-07T15:03:00',1.24135,1.24152,1.24125,1.24131,308.14,1.24139,1.24156,1.24127,1.24133,243.61,False
'2018-03-07T15:04:00',1.24131,1.24135,1.241,1.24111,304.0,1.24133,1.24136,1.24103,1.24115,255.25,True
'2018-03-07T15:05:00',1.24111,1.24126,1.24104,1.24117,256.06,1.24114,1.24129,1.24108,1.24119,163.31,False
'2018-03-07T15:06:00',1.24118,1.24118,1.24087,1.24106,311.78,1.24119,1.24119,1.24091,1.2411,209.92,False
'2018-03-07T15:07:00',1.24107,1.24121,1.24096,1.24105,336.52,1.24109,1.24124,1.24098,1.24109,256.02,True
'2018-03-07T15:08:00',1.24103,1.24125,1.241,1.24119,289.19,1.24107,1.24127,1.24104,1.24121,246.47,True
'2018-03-07T15:09:00',1.24119,1.24137,1.24111,1.24132,364.87,1.2412,1.2414,1.24114,1.24135,236.62,False
'2018-03-07T15:10:00',1.24132,1.24142,1.24116,1.24127,222.63,1.24134,1.24145,1.24119,1.24129,227.26,True
'2018-03-07T15:11:00',1.2413,1.24146,1.24126,1.24127,129.98,1.24132,1.2415,1.24128,1.2413,135.67,True
'2018-03-07T15:12:00',1.24127,1.24157,1.24126,1.24147,192.44,1.24129,1.2416,1.24129,1.24149,229.14,False
'2018-03-07T15:13:00',1.24147,1.24152,1.24143,1.24146,139.3,1.24149,1.24155,1.24145,1.2415,122.92,True
'2018-03-07T15:14:00',1.24148,1.24153,1.24142,1.24147,153.51,1.24152,1.24155,1.24144,1.24149,147.33,False
'2018-03-07T15:15:00',1.24146,1.24157,1.24145,1.24147,196.15,1.24149,1.2416,1.24147,1.24149,234.45,True
'2018-03-07T15:16:00',1.24146,1.24159,1.24144,1.24157,180.65,1.24147,1.24161,1.24146,1.2416,193.15,False
'2018-03-07T15:17:00',1.24158,1.24172,1.2415,1.24156,252.38,1.24161,1.24175,1.24152,1.24159,225.93,True
'2018-03-07T15:18:00',1.24155,1.24187,1.24155,1.24186,345.91,1.24159,1.2419,1.24159,1.2419,312.8,False
'2018-03-07T15:19:00',1.24186,1.2419,1.24182,1.24182,218.06,1.2419,1.24193,1.24185,1.24185,250.69,True
'2018-03-07T15:20:00',1.24182,1.2419,1.2418,1.2419,161.16,1.24186,1.24194,1.24184,1.24194,147.35,True
'2018-03-07T15:21:00',1.24191,1.24198,1.24189,1.24192,100.51,1.24192,1.24201,1.24192,1.24196,146.81,False
'2018-03-07T15:22:00',1.24192,1.24197,1.2418,1.24182,222.91,1.24196,1.242,1.24182,1.24183,256.59,True
'2018-03-07T15:23:00',1.24182,1.24197,1.24178,1.24184,224.83,1.24186,1.242,1.24182,1.24187,243.05,False
'2018-03-07T15:24:00',1.24184,1.24184,1.24149,1.24155,306.69,1.24187,1.24187,1.24153,1.2416,284.74,False
'2018-03-07T15:25:00',1.24155,1.24167,1.2415,1.24153,227.42,1.2416,1.2417,1.24154,1.24156,281.74,False
'2018-03-07T15:26:00',1.24153,1.24167,1.24152,1.24153,237.37,1.24156,1.24169,1.24155,1.24155,157.89,True
'2018-03-07T15:27:00',1.24152,1.24157,1.24141,1.24157,205.55,1.24154,1.2416,1.24143,1.2416,158.86,False
'2018-03-07T15:28:00',1.24159,1.24163,1.24123,1.24125,272.36,1.24161,1.24166,1.24125,1.24128,227.0,True
'2018-03-07T15:29:00',1.24125,1.24146,1.24124,1.2414,257.3,1.24129,1.2415,1.24128,1.24144,254.82,True
'2018-03-07T15:30:00',1.24143,1.24169,1.24143,1.24155,419.83,1.24146,1.24172,1.24146,1.24159,351.6,False
'2018-03-07T15:31:00',1.24155,1.24166,1.2413,1.24141,376.74,1.2416,1.24169,1.24134,1.24145,348.98,False
'2018-03-07T15:32:00',1.2414,1.24142,1.24074,1.24085,488.46,1.24144,1.24146,1.24078,1.24089,470.08,True
'2018-03-07T15:33:00',1.24084,1.2413,1.24081,1.24124,481.98,1.24088,1.24135,1.24084,1.2413,401.78,True
'2018-03-07T15:34:00',1.24127,1.24165,1.24125,1.24156,476.21,1.2413,1.24169,1.24128,1.24158,400.2,True
'2018-03-07T15:35:00',1.24155,1.24185,1.24151,1.24177,489.4,1.24158,1.24187,1.24155,1.2418,395.57,False
'2018-03-07T15:36:00',1.24176,1.24176,1.2415,1.24155,361.18,1.24178,1.24178,1.24154,1.24157,317.8,True
'2018-03-07T15:37:00',1.24157,1.2418,1.24154,1.2417,363.97,1.24159,1.24184,1.24157,1.24173,280.73,False
'2018-03-07T15:38:00',1.24168,1.24172,1.24151,1.2416,279.51,1.24172,1.24175,1.24155,1.24164,280.4,True
'2018-03-07T15:39:00',1.2416,1.24197,1.2415,1.24191,377.94,1.24164,1.24201,1.24154,1.24196,374.3,True
'2018-03-07T15:40:00',1.24195,1.24222,1.24193,1.24215,387.9,1.24196,1.24226,1.24196,1.24218,453.72,False
'2018-03-07T15:41:00',1.24215,1.24224,1.24173,1.24176,363.05,1.24218,1.24226,1.24175,1.2418,273.25,False
'2018-03-07T15:42:00',1.24176,1.24176,1.2415,1.24155,348.98,1.24179,1.2418,1.24152,1.24159,357.82,False
'2018-03-07T15:43:00',1.24156,1.24168,1.24134,1.2414,381.23,1.24159,1.24171,1.24137,1.24143,343.08,True
'2018-03-07T15:44:00',1.2414,1.2415,1.24131,1.24141,328.3,1.24144,1.24155,1.24134,1.24146,303.08,False
'2018-03-07T15:45:00',1.24142,1.24142,1.24084,1.24093,487.41,1.24145,1.24145,1.24088,1.24096,489.95,True
'2018-03-07T15:46:00',1.24092,1.241,1.24085,1.24098,384.82,1.24094,1.24103,1.24089,1.241,326.76,True
'2018-03-07T15:47:00',1.24098,1.24142,1.24097,1.24125,372.99,1.24101,1.24146,1.241,1.2413,342.73,True
'2018-03-07T15:48:00',1.24126,1.24151,1.24121,1.24137,300.52,1.24129,1.24155,1.24124,1.2414,221.64,False
'2018-03-07T15:49:00',1.24136,1.24156,1.2413,1.24131,317.04,1.24139,1.24158,1.24135,1.24135,345.91,False
'2018-03-07T15:50:00',1.2413,1.2413,1.24084,1.24085,378.88,1.24134,1.24134,1.24087,1.24087,306.29,True
'2018-03-07T15:51:00',1.24085,1.241,1.24079,1.24095,270.23,1.24087,1.24103,1.24082,1.24098,156.76,True
'2018-03-07T15:52:00',1.24096,1.24122,1.24091,1.24106,334.56,1.24098,1.24125,1.24094,1.2411,386.43,False
'2018-03-07T15:53:00',1.24103,1.24111,1.24081,1.24084,314.16,1.24105,1.24114,1.24084,1.24087,404.43,True
'2018-03-07T15:54:00',1.24085,1.24103,1.2408,1.24103,287.18,1.24087,1.24105,1.24083,1.24105,314.02,False
'2018-03-07T15:55:00',1.24105,1.24113,1.24084,1.24103,293.29,1.24107,1.24116,1.24088,1.24104,445.71,False
'2018-03-07T15:56:00',1.24105,1.24113,1.2406,1.24061,279.21,1.24106,1.24115,1.24062,1.24063,322.19,True
'2018-03-07T15:57:00',1.24063,1.24092,1.24061,1.24091,275.13,1.24066,1.24095,1.24063,1.24094,219.41,True
'2018-03-07T15:58:00',1.24091,1.24119,1.2409,1.24112,292.05,1.24095,1.24121,1.24094,1.24115,237.45,False
'2018-03-07T15:59:00',1.24115,1.24115,1.24092,1.24098,262.93,1.24117,1.24117,1.24094,1.24099,226.77,True
'2018-03-07T16:00:00',1.24099,1.2412,1.24075,1.24101,455.6,1.24101,1.24123,1.24078,1.24106,418.14,True
'2018-03-07T16:01:00',1.24104,1.24137,1.24096,1.24129,438.99,1.24106,1.24138,1.241,1.24131,233.49,True
'2018-03-07T16:02:00',1.24128,1.24152,1.24128,1.24135,272.08,1.2413,1.24155,1.2413,1.24138,239.8,True
'2018-03-07T16:03:00',1.24135,1.24145,1.24111,1.24145,354.62,1.24138,1.2415,1.24116,1.24149,387.14,False
'2018-03-07T16:04:00',1.24145,1.24152,1.24129,1.24141,313.05,1.24148,1.24155,1.24132,1.24144,315.27,True
'2018-03-07T16:05:00',1.2414,1.2416,1.24136,1.24151,325.43,1.24143,1.24164,1.24139,1.24154,334.95,False
'2018-03-07T16:06:00',1.2415,1.24152,1.24135,1.24135,262.83,1.24154,1.24155,1.24137,1.24137,213.37,False
'2018-03-07T16:07:00',1.24135,1.24152,1.24101,1.24104,316.15,1.24138,1.24155,1.24106,1.24108,307.86,False
'2018-03-07T16:08:00',1.24104,1.24108,1.24095,1.24101,296.86,1.24108,1.24111,1.24099,1.24105,307.87,False
'2018-03-07T16:09:00',1.24101,1.24107,1.24081,1.24084,294.12,1.24105,1.24109,1.24083,1.24087,289.29,True
'2018-03-07T16:10:00',1.24084,1.24106,1.24081,1.2409,403.97,1.24087,1.2411,1.24084,1.24093,329.41,True
'2018-03-07T16:11:00',1.24089,1.24109,1.24089,1.24105,367.08,1.24094,1.24112,1.24093,1.24107,334.87,False
'2018-03-07T16:12:00',1.24104,1.24104,1.24078,1.24091,277.19,1.24107,1.24107,1.24081,1.24096,349.47,True
'2018-03-07T16:13:00',1.24093,1.24103,1.2408,1.24101,367.65,1.24096,1.24106,1.24083,1.24104,333.66,False
'2018-03-07T16:14:00',1.241,1.24107,1.24085,1.24085,312.87,1.24104,1.2411,1.24088,1.24089,307.2,True
'2018-03-07T16:15:00',1.24086,1.24102,1.24081,1.24095,314.55,1.24089,1.24105,1.24084,1.24097,304.06,False
'2018-03-07T16:16:00',1.24093,1.24105,1.24085,1.2409,293.48,1.24096,1.2411,1.24089,1.24094,277.39,True
'2018-03-07T16:17:00',1.2409,1.24099,1.24075,1.24091,286.93,1.24095,1.24104,1.24079,1.24094,360.06,False
'2018-03-07T16:18:00',1.2409,1.24095,1.24073,1.24083,303.94,1.24093,1.24099,1.24077,1.24085,320.04,True
'2018-03-07T16:19:00',1.24084,1.24097,1.2408,1.24086,286.4,1.24086,1.24101,1.24083,1.24091,265.71,True
'2018-03-07T16:20:00',1.24086,1.24097,1.24085,1.24096,275.92,1.2409,1.24101,1.24088,1.241,262.96,False
'2018-03-07T16:21:00',1.24096,1.24102,1.24075,1.24081,258.07,1.241,1.24105,1.24078,1.24085,229.31,False
'2018-03-07T16:22:00',1.2408,1.24091,1.24072,1.24072,200.61,1.24085,1.24095,1.24075,1.24076,302.15,False
'2018-03-07T16:23:00',1.24074,1.24081,1.24039,1.24047,308.6,1.24077,1.24085,1.24043,1.24049,263.88,False
'2018-03-07T16:24:00',1.24044,1.24046,1.24001,1.24006,426.99,1.24049,1.24049,1.24005,1.2401,380.95,False
'2018-03-07T16:25:00',1.24008,1.24016,1.23958,1.23958,395.19,1.2401,1.2402,1.23961,1.23961,453.51,False
'2018-03-07T16:26:00',1.23959,1.23969,1.2392,1.23955,407.48,1.23962,1.23974,1.23925,1.2396,523.79,False
'2018-03-07T16:27:00',1.23955,1.23962,1.23941,1.23951,284.24,1.23959,1.23965,1.23944,1.23955,328.9,False
'2018-03-07T16:28:00',1.23951,1.23952,1.2388,1.23925,494.29,1.23953,1.23955,1.23882,1.23929,479.07,True
'2018-03-07T16:29:00',1.23925,1.23943,1.23897,1.23928,417.05,1.23927,1.23946,1.23901,1.23931,523.29,True
'2018-03-07T16:30:00',1.23926,1.23959,1.23926,1.23936,383.12,1.23931,1.23962,1.2393,1.2394,462.56,False
'2018-03-07T16:31:00',1.23937,1.23953,1.23927,1.23932,272.12,1.23941,1.23957,1.2393,1.23935,271.33,True
'2018-03-07T16:32:00',1.23933,1.23944,1.23927,1.23938,303.78,1.23935,1.23947,1.2393,1.23942,249.89,True
'2018-03-07T16:33:00',1.23938,1.23949,1.23926,1.23945,317.81,1.23941,1.23952,1.2393,1.23949,307.52,False
'2018-03-07T16:34:00',1.23946,1.23947,1.23915,1.23937,289.19,1.23949,1.2395,1.23919,1.23939,343.55,True
'2018-03-07T16:35:00',1.23937,1.23957,1.23936,1.23937,241.71,1.2394,1.2396,1.23939,1.2394,270.47,True
'2018-03-07T16:36:00',1.23936,1.23976,1.23934,1.23973,172.27,1.2394,1.23978,1.23937,1.23975,232.95,False
'2018-03-07T16:37:00',1.23971,1.23995,1.23953,1.23957,355.5,1.23974,1.23997,1.23957,1.23959,411.72,True
'2018-03-07T16:38:00',1.23956,1.23985,1.23952,1.23981,308.63,1.23959,1.23987,1.23955,1.23984,418.56,False
'2018-03-07T16:39:00',1.23981,1.23981,1.23955,1.23963,233.76,1.23983,1.23983,1.23959,1.23966,277.34,True
'2018-03-07T16:40:00',1.23962,1.23991,1.23962,1.23987,204.23,1.23966,1.23994,1.23965,1.23988,263.06,False
'2018-03-07T16:41:00',1.23984,1.23986,1.23951,1.23951,297.46,1.23986,1.23989,1.23955,1.23955,282.62,True
'2018-03-07T16:42:00',1.23951,1.23963,1.2394,1.23956,202.65,1.23955,1.23966,1.23943,1.23959,401.48,False
'2018-03-07T16:43:00',1.23955,1.23966,1.23939,1.23952,197.38,1.23959,1.23969,1.23944,1.23954,366.88,False
'2018-03-07T16:44:00',1.23951,1.23953,1.23892,1.23892,268.46,1.23955,1.23956,1.23894,1.23894,313.8,True
'2018-03-07T16:45:00',1.23892,1.23917,1.2388,1.23911,443.89,1.23896,1.23922,1.23884,1.23917,422.99,True
'2018-03-07T16:46:00',1.23911,1.23933,1.23895,1.23932,320.75,1.23916,1.23935,1.23899,1.23935,305.52,True
'2018-03-07T16:47:00',1.23931,1.23947,1.23917,1.23936,313.62,1.23935,1.2395,1.2392,1.23939,244.31,True
'2018-03-07T16:48:00',1.23934,1.23952,1.23928,1.23948,246.55,1.23937,1.23956,1.23931,1.2395,293.77,False
'2018-03-07T16:49:00',1.23947,1.23961,1.23942,1.23942,285.22,1.23952,1.23964,1.23946,1.23946,323.35,True
'2018-03-07T16:50:00',1.23941,1.23984,1.23941,1.23982,310.52,1.23944,1.23988,1.23944,1.23987,337.55,True
'2018-03-07T16:51:00',1.23982,1.2401,1.23982,1.23991,270.51,1.23986,1.24012,1.23985,1.23995,340.87,True
'2018-03-07T16:52:00',1.23991,1.24009,1.23988,1.24009,281.72,1.23994,1.24012,1.23991,1.24012,252.25,True
'2018-03-07T16:53:00',1.24011,1.24041,1.24011,1.24032,362.75,1.24014,1.24044,1.24014,1.24035,398.22,True
'2018-03-07T16:54:00',1.24032,1.24045,1.24027,1.24044,188.94,1.24036,1.24048,1.2403,1.24047,315.44,False
'2018-03-07T16:55:00',1.24042,1.24059,1.24023,1.24026,350.41,1.24043,1.24062,1.24027,1.24031,319.26,True
'2018-03-07T16:56:00',1.24026,1.24061,1.2402,1.24053,388.78,1.24031,1.24066,1.24024,1.24057,366.59,False
'2018-03-07T16:57:00',1.24053,1.2406,1.24011,1.24021,413.19,1.24056,1.24063,1.24014,1.24025,453.86,True
'2018-03-07T16:58:00',1.24021,1.24035,1.24004,1.24032,361.28,1.24025,1.24039,1.24008,1.24036,382.98,False
'2018-03-07T16:59:00',1.24031,1.24057,1.24022,1.24029,425.29,1.24034,1.24062,1.24025,1.24033,425.17,False
'2018-03-07T17:00:00',1.24028,1.24045,1.23999,1.2402,405.1,1.2403,1.24049,1.24001,1.24025,474.64,False
'2018-03-07T17:01:00',1.24019,1.24025,1.24013,1.24016,386.69,1.24024,1.2403,1.24016,1.24021,276.49,False
'2018-03-07T17:02:00',1.24017,1.24037,1.24006,1.24015,334.45,1.24021,1.24041,1.24008,1.24019,319.33,False
'2018-03-07T17:03:00',1.24015,1.2402,1.23997,1.24001,267.63,1.24017,1.24023,1.24,1.24004,336.73,False
'2018-03-07T17:04:00',1.24001,1.24007,1.2397,1.23987,358.99,1.24002,1.2401,1.23973,1.23992,397.23,False
'2018-03-07T17:05:00',1.23987,1.23989,1.23961,1.23977,307.95,1.2399,1.23992,1.23964,1.23981,253.72,False
'2018-03-07T17:06:00',1.23977,1.23985,1.2396,1.23963,316.62,1.23981,1.2399,1.23964,1.23968,349.63,True
'2018-03-07T17:07:00',1.23962,1.23979,1.2396,1.23967,285.35,1.23965,1.23982,1.23964,1.23971,317.39,True
'2018-03-07T17:08:00',1.23967,1.23978,1.23963,1.23971,194.17,1.2397,1.23981,1.23967,1.23974,299.96,True
'2018-03-07T17:09:00',1.23971,1.23996,1.23952,1.23991,283.21,1.23975,1.23999,1.23955,1.23994,323.6,True
'2018-03-07T17:10:00',1.2399,1.24002,1.23978,1.24002,171.54,1.23993,1.24004,1.23981,1.24004,221.18,True
'2018-03-07T17:11:00',1.24002,1.24022,1.23997,1.24011,242.94,1.24005,1.24025,1.24,1.24015,219.83,True
'2018-03-07T17:12:00',1.24011,1.24026,1.24,1.24012,331.21,1.24014,1.24028,1.24004,1.24016,173.05,False
'2018-03-07T17:13:00',1.24011,1.24017,1.24002,1.24009,232.25,1.24016,1.24021,1.24005,1.24012,237.3,False
'2018-03-07T17:14:00',1.24009,1.24012,1.23975,1.23996,319.81,1.24012,1.24014,1.23977,1.23999,326.14,True
'2018-03-07T17:15:00',1.23995,1.24009,1.23976,1.24005,341.72,1.23999,1.24012,1.23979,1.2401,323.21,False
'2018-03-07T17:16:00',1.24006,1.24007,1.2399,1.23994,295.68,1.24009,1.2401,1.23994,1.23997,308.73,False
'2018-03-07T17:17:00',1.23992,1.23992,1.2397,1.23975,321.76,1.23994,1.23996,1.23975,1.23979,368.69,False
'2018-03-07T17:18:00',1.23976,1.23978,1.23963,1.23971,219.98,1.23979,1.23981,1.23965,1.23974,237.99,False
'2018-03-07T17:19:00',1.23971,1.23976,1.2394,1.23943,302.61,1.23974,1.23978,1.23944,1.23946,233.93,False
'2018-03-07T17:20:00',1.23945,1.23955,1.23925,1.23931,343.17,1.23947,1.23959,1.23927,1.23935,460.29,False
'2018-03-07T17:21:00',1.23933,1.23939,1.23857,1.23873,297.26,1.23938,1.23942,1.23859,1.23878,472.1,False
'2018-03-07T17:22:00',1.23873,1.23878,1.23848,1.2386,323.43,1.23876,1.2388,1.23852,1.23864,402.86,True
'2018-03-07T17:23:00',1.2386,1.23889,1.23857,1.23884,289.73,1.23863,1.23893,1.2386,1.23887,361.22,False
'2018-03-07T17:24:00',1.23884,1.23884,1.23848,1.23863,209.44,1.23886,1.23887,1.23853,1.23865,326.13,True
'2018-03-07T17:25:00',1.23863,1.23882,1.23847,1.23882,265.45,1.23867,1.23885,1.2385,1.23885,430.62,True
'2018-03-07T17:26:00',1.23883,1.23899,1.23883,1.23899,247.41,1.23886,1.23901,1.23886,1.23901,315.87,False
'2018-03-07T17:27:00',1.23899,1.23899,1.23878,1.23878,221.65,1.23901,1.23901,1.23881,1.23881,313.18,True
'2018-03-07T17:28:00',1.23878,1.23896,1.23872,1.2389,190.25,1.23881,1.23899,1.23876,1.23892,281.18,True
'2018-03-07T17:29:00',1.23889,1.23895,1.23877,1.23893,221.89,1.23894,1.23897,1.23878,1.23894,206.76,False
'2018-03-07T17:30:00',1.23891,1.23891,1.23876,1.23885,284.28,1.23895,1.23895,1.23879,1.23888,300.79,True
'2018-03-07T17:31:00',1.23885,1.2392,1.23882,1.23912,245.67,1.23889,1.23922,1.23883,1.23917,324.5,False
'2018-03-07T17:32:00',1.23913,1.23913,1.23892,1.23907,285.04,1.23916,1.23916,1.23896,1.23911,276.58,False
'2018-03-07T17:33:00',1.23907,1.23908,1.23892,1.23906,214.33,1.23911,1.23912,1.23894,1.23908,260.72,True
'2018-03-07T17:34:00',1.23905,1.23932,1.23905,1.23926,242.96,1.23908,1.23935,1.23908,1.23928,279.64,True
'2018-03-07T17:35:00',1.23926,1.23942,1.23925,1.23939,256.42,1.2393,1.23944,1.23927,1.2394,305.33,False
'2018-03-07T17:36:00',1.23937,1.23943,1.23922,1.23938,214.45,1.2394,1.23947,1.23924,1.23941,437.75,True
'2018-03-07T17:37:00',1.23938,1.23969,1.23938,1.23967,190.57,1.23942,1.23972,1.23941,1.23969,321.11,False
'2018-03-07T17:38:00',1.23965,1.23969,1.23947,1.23949,265.15,1.23968,1.23972,1.23951,1.23951,225.75,True
'2018-03-07T17:39:00',1.23952,1.23956,1.23948,1.23953,237.48,1.23954,1.23961,1.2395,1.23956,198.79,False
'2018-03-07T17:40:00',1.23953,1.23965,1.23942,1.23952,177.95,1.23955,1.23968,1.23946,1.23955,263.48,False
'2018-03-07T17:41:00',1.23953,1.23958,1.23942,1.23942,225.6,1.23955,1.2396,1.23945,1.23947,314.97,True
'2018-03-07T17:42:00',1.23943,1.23962,1.23938,1.23962,200.63,1.23945,1.23965,1.23939,1.23964,259.46,True
'2018-03-07T17:43:00',1.23962,1.2397,1.23961,1.23961,173.43,1.23964,1.23972,1.23964,1.23966,177.38,False
'2018-03-07T17:44:00',1.23962,1.23963,1.23921,1.23921,218.71,1.23965,1.23966,1.23923,1.23923,248.32,False
'2018-03-07T17:45:00',1.23925,1.23925,1.23893,1.23893,268.12,1.23927,1.23927,1.23895,1.23896,215.87,True
'2018-03-07T17:46:00',1.23893,1.23913,1.23886,1.23912,274.62,1.23896,1.23916,1.23889,1.23915,199.72,True
'2018-03-07T17:47:00',1.23912,1.23922,1.23907,1.23922,239.85,1.23915,1.23925,1.2391,1.23924,222.69,False
'2018-03-07T17:48:00',1.23922,1.23927,1.23913,1.23913,181.52,1.23923,1.2393,1.23916,1.23916,191.61,True
'2018-03-07T17:49:00',1.23913,1.23927,1.23892,1.2392,262.42,1.23916,1.2393,1.23894,1.23923,245.41,True
'2018-03-07T17:50:00',1.23918,1.23922,1.23901,1.23922,226.56,1.23921,1.23924,1.23904,1.23924,300.59,True
'2018-03-07T17:51:00',1.23923,1.23944,1.2392,1.23944,217.98,1.23926,1.23947,1.23923,1.23947,284.22,True
'2018-03-07T17:52:00',1.23945,1.23969,1.23945,1.23951,365.29,1.23947,1.23972,1.23947,1.23954,227.27,True
'2018-03-07T17:53:00',1.23953,1.23969,1.23952,1.23968,159.24,1.23954,1.23973,1.23954,1.23971,157.4,True
'2018-03-07T17:54:00',1.23968,1.23971,1.2396,1.2397,229.98,1.2397,1.23974,1.23964,1.23974,179.27,False
'2018-03-07T17:55:00',1.23971,1.23973,1.23951,1.23956,339.6,1.23974,1.23976,1.23955,1.2396,248.8,True
'2018-03-07T17:56:00',1.23956,1.23972,1.23946,1.23971,272.98,1.2396,1.23975,1.23951,1.23975,322.87,True
'2018-03-07T17:57:00',1.23973,1.23991,1.23972,1.23972,322.34,1.23975,1.23995,1.23975,1.23976,288.67,False
'2018-03-07T17:58:00',1.23971,1.23988,1.23961,1.23965,438.39,1.23973,1.23991,1.23963,1.23968,368.56,False
'2018-03-07T17:59:00',1.23965,1.23972,1.23942,1.23963,310.33,1.23966,1.23975,1.23946,1.23967,300.17,False
'2018-03-07T18:00:00',1.23963,1.23977,1.2396,1.23962,230.15,1.23967,1.23981,1.23962,1.23965,293.73,True
'2018-03-07T18:01:00',1.23961,1.23975,1.23957,1.23965,242.15,1.23965,1.23977,1.2396,1.2397,194.29,True
'2018-03-07T18:02:00',1.23965,1.23993,1.23963,1.23989,323.47,1.23968,1.23995,1.23966,1.23991,277.74,True
'2018-03-07T18:03:00',1.23988,1.23998,1.23983,1.23998,151.61,1.23991,1.24002,1.23986,1.24002,214.46,True
'2018-03-07T18:04:00',1.23997,1.24029,1.23993,1.24018,463.28,1.24,1.24032,1.23998,1.24022,381.16,True
'2018-03-07T18:05:00',1.24018,1.24026,1.24011,1.24026,286.03,1.24022,1.2403,1.24014,1.2403,252.29,True
'2018-03-07T18:06:00',1.24025,1.24039,1.24018,1.24036,347.82,1.24029,1.24042,1.24022,1.24039,320.05,True
'2018-03-07T18:07:00',1.24035,1.24063,1.2403,1.2404,206.61,1.24039,1.24066,1.24034,1.24044,264.33,False
'2018-03-07T18:08:00',1.2404,1.2404,1.24007,1.24007,366.12,1.24044,1.24044,1.24008,1.24009,257.09,True
'2018-03-07T18:09:00',1.24007,1.24018,1.24001,1.24017,226.76,1.24009,1.24021,1.24004,1.2402,210.46,False
'2018-03-07T18:10:00',1.2402,1.24022,1.23995,1.24015,264.92,1.24022,1.24024,1.23998,1.24018,167.19,False
'2018-03-07T18:11:00',1.24016,1.24024,1.24001,1.24005,307.55,1.24019,1.24027,1.24004,1.24009,220.74,False
'2018-03-07T18:12:00',1.24006,1.24021,1.23995,1.23995,335.3,1.2401,1.24026,1.23997,1.23998,220.38,False
'2018-03-07T18:13:00',1.23995,1.23995,1.23961,1.23966,298.09,1.23998,1.23998,1.23965,1.23969,243.55,False
'2018-03-07T18:14:00',1.23966,1.23969,1.2395,1.23954,207.65,1.23969,1.23972,1.23954,1.23959,181.59,False
'2018-03-07T18:15:00',1.23956,1.23957,1.23936,1.23936,260.13,1.23959,1.2396,1.2394,1.23941,261.03,False
'2018-03-07T18:16:00',1.23936,1.23942,1.2393,1.23936,281.36,1.2394,1.23945,1.23933,1.2394,311.75,True
'2018-03-07T18:17:00',1.23935,1.23949,1.23926,1.23948,171.84,1.23939,1.23952,1.23929,1.23951,251.98,True
'2018-03-07T18:18:00',1.23947,1.23967,1.23945,1.23966,163.69,1.23949,1.2397,1.23948,1.23969,205.51,True
'2018-03-07T18:19:00',1.23966,1.2398,1.23966,1.23977,220.27,1.2397,1.23982,1.23969,1.23981,185.27,True
'2018-03-07T18:20:00',1.23976,1.24017,1.23976,1.24016,300.44,1.2398,1.24019,1.2398,1.24018,258.27,False
'2018-03-07T18:21:00',1.24017,1.24021,1.24005,1.2401,269.24,1.24018,1.24025,1.24009,1.24015,257.18,False
'2018-03-07T18:22:00',1.2401,1.24015,1.24001,1.24011,319.6,1.24015,1.24018,1.24004,1.24013,278.1,False
'2018-03-07T18:23:00',1.24012,1.24012,1.23991,1.23996,169.48,1.24013,1.24014,1.23993,1.23997,215.28,False
'2018-03-07T18:24:00',1.23995,1.23995,1.23968,1.23975,180.81,1.23997,1.23997,1.23971,1.23978,274.71,False
'2018-03-07T18:25:00',1.23976,1.23976,1.23945,1.23945,172.83,1.23978,1.23978,1.23949,1.23949,179.99,False
'2018-03-07T18:26:00',1.23945,1.23953,1.2393,1.23943,194.29,1.23948,1.23954,1.23932,1.23945,218.74,False
'2018-03-07T18:27:00',1.23944,1.23951,1.23931,1.23934,137.35,1.23945,1.23953,1.23934,1.23937,117.15,False
'2018-03-07T18:28:00',1.23934,1.2394,1.23916,1.23922,226.54,1.23938,1.23944,1.2392,1.23925,247.55,True
'2018-03-07T18:29:00',1.23921,1.23951,1.23919,1.23951,220.34,1.23925,1.23953,1.23921,1.23953,225.46,True
'2018-03-07T18:30:00',1.23952,1.23962,1.23947,1.23961,239.94,1.23955,1.23965,1.23949,1.23964,285.06,False
'2018-03-07T18:31:00',1.23962,1.23962,1.23948,1.23957,211.1,1.23964,1.23965,1.23952,1.23959,149.25,True
'2018-03-07T18:32:00',1.23957,1.23971,1.23956,1.2397,183.77,1.2396,1.23975,1.23959,1.23974,161.28,False
'2018-03-07T18:33:00',1.2397,1.23973,1.23957,1.23969,135.28,1.23974,1.23975,1.23961,1.23972,183.97,False
'2018-03-07T18:34:00',1.23968,1.23969,1.23921,1.23928,253.97,1.23971,1.23972,1.23926,1.23932,446.43,False
'2018-03-07T18:35:00',1.2393,1.23935,1.2392,1.23926,213.16,1.23933,1.23937,1.23922,1.23929,283.15,True
'2018-03-07T18:36:00',1.23928,1.23945,1.23928,1.23945,217.94,1.2393,1.23948,1.2393,1.23946,213.97,True
'2018-03-07T18:37:00',1.23945,1.23962,1.23943,1.23957,249.94,1.23947,1.23965,1.23945,1.2396,289.77,False
'2018-03-07T18:38:00',1.23957,1.23965,1.23929,1.23945,225.83,1.23961,1.23968,1.23931,1.23949,250.38,False
'2018-03-07T18:39:00',1.23945,1.23947,1.23921,1.23922,225.98,1.23949,1.23952,1.23925,1.23926,211.34,True
'2018-03-07T18:40:00',1.23923,1.23932,1.23921,1.23932,128.06,1.23926,1.23936,1.23925,1.23936,165.31,True
'2018-03-07T18:41:00',1.23932,1.2394,1.23931,1.23936,178.23,1.23935,1.23943,1.23935,1.23939,193.94,False
'2018-03-07T18:42:00',1.23936,1.23941,1.23931,1.23931,131.37,1.2394,1.23943,1.23933,1.23934,160.82,False
'2018-03-07T18:43:00',1.23931,1.23935,1.23907,1.23917,217.94,1.23933,1.23937,1.23908,1.23919,217.07,True
'2018-03-07T18:44:00',1.23916,1.23931,1.23916,1.23926,196.02,1.23919,1.23935,1.23919,1.2393,249.75,False
'2018-03-07T18:45:00',1.23927,1.23932,1.2392,1.23923,237.46,1.23929,1.23934,1.23922,1.23927,240.54,False
'2018-03-07T18:46:00',1.23923,1.23937,1.23915,1.2392,220.11,1.23927,1.23939,1.23918,1.23921,203.3,True
'2018-03-07T18:47:00',1.23918,1.23922,1.23915,1.23922,263.54,1.23921,1.23925,1.23919,1.23924,300.97,True
'2018-03-07T18:48:00',1.23926,1.2396,1.23926,1.2396,302.46,1.23927,1.23964,1.23927,1.23963,239.93,False
'2018-03-07T18:49:00',1.2396,1.2396,1.23945,1.23945,175.04,1.23964,1.23964,1.23946,1.23946,198.36,False
'2018-03-07T18:50:00',1.23941,1.23953,1.23941,1.23942,195.19,1.23943,1.23956,1.23943,1.23944,173.5,True
'2018-03-07T18:51:00',1.23941,1.23962,1.23941,1.23962,174.56,1.23944,1.23966,1.23944,1.23966,245.8,True
'2018-03-07T18:52:00',1.23962,1.23971,1.23957,1.23969,167.4,1.23965,1.23973,1.23961,1.23972,199.37,True
'2018-03-07T18:53:00',1.23969,1.23983,1.23966,1.2398,182.35,1.23972,1.23987,1.2397,1.23984,152.24,True
'2018-03-07T18:54:00',1.23981,1.23988,1.23978,1.23988,204.88,1.23984,1.23991,1.23981,1.23991,160.48,False
'2018-03-07T18:55:00',1.23987,1.23993,1.2398,1.2398,205.47,1.23989,1.23997,1.23982,1.23984,178.07,True
'2018-03-07T18:56:00',1.23981,1.23983,1.2398,1.23982,133.47,1.23983,1.23986,1.23982,1.23984,113.16,True
'2018-03-07T18:57:00',1.23982,1.23997,1.2398,1.23996,122.65,1.23984,1.24,1.23982,1.23999,158.79,False
'2018-03-07T18:58:00',1.23994,1.23995,1.23987,1.23989,171.74,1.23997,1.23997,1.23991,1.23992,209.1,True
'2018-03-07T18:59:00',1.23989,1.24004,1.23981,1.24004,220.68,1.23992,1.24007,1.23982,1.24007,243.61,False
'2018-03-07T19:00:00',1.24005,1.24007,1.2397,1.23973,166.71,1.24008,1.2401,1.23974,1.23975,227.8,True
'2018-03-07T19:01:00',1.23972,1.23986,1.23966,1.23985,150.16,1.23975,1.23989,1.2397,1.23989,158.33,False
'2018-03-07T19:02:00',1.23986,1.23993,1.2398,1.2398,148.55,1.23989,1.23997,1.23983,1.23983,210.35,True
'2018-03-07T19:03:00',1.2398,1.24002,1.2398,1.24002,141.37,1.23984,1.24006,1.23984,1.24006,236.48,False
'2018-03-07T19:04:00',1.24001,1.24001,1.23981,1.23996,186.36,1.24004,1.24004,1.23984,1.24,196.32,False
'2018-03-07T19:05:00',1.23994,1.23997,1.23988,1.23992,174.16,1.23997,1.24,1.2399,1.23996,131.8,True
'2018-03-07T19:06:00',1.23992,1.23996,1.23989,1.23995,108.59,1.23994,1.24,1.23992,1.23998,116.88,False
'2018-03-07T19:07:00',1.23994,1.23994,1.23988,1.23988,2057.46,1.23996,1.23996,1.2399,1.2399,87.63,True
'2018-03-07T19:08:00',1.23989,1.23993,1.23983,1.23991,171.49,1.2399,1.23995,1.23986,1.23995,216.73,True
'2018-03-07T19:09:00',1.23992,1.23999,1.23989,1.23999,186.85,1.23994,1.24001,1.23992,1.24001,183.99,False
'2018-03-07T19:10:00',1.23998,1.23999,1.23992,1.23993,156.1,1.24001,1.24001,1.23996,1.23996,122.68,False
'2018-03-07T19:11:00',1.23994,1.23994,1.23977,1.23981,137.71,1.23996,1.23996,1.2398,1.23984,103.75,False
'2018-03-07T19:12:00',1.23981,1.23981,1.23972,1.23981,184.3,1.23984,1.23985,1.23975,1.23984,167.34,False
'2018-03-07T19:13:00',1.23981,1.23986,1.2397,1.23977,222.36,1.23984,1.2399,1.23973,1.2398,184.72,True
'2018-03-07T19:14:00',1.23977,1.23992,1.23977,1.23986,146.02,1.2398,1.23995,1.23979,1.2399,165.9,False
'2018-03-07T19:15:00',1.23986,1.23986,1.23974,1.23984,144.12,1.2399,1.2399,1.23977,1.23987,130.93,True
'2018-03-07T19:16:00',1.23983,1.23999,1.23981,1.23998,154.85,1.23985,1.24002,1.23983,1.24002,140.87,True
'2018-03-07T19:17:00',1.23998,1.24005,1.23997,1.24,112.3,1.24001,1.24008,1.24,1.24003,167.7,True
'2018-03-07T19:18:00',1.24,1.24009,1.24,1.24007,143.18,1.24003,1.24013,1.24002,1.24009,135.32,False
'2018-03-07T19:19:00',1.24007,1.2401,1.24,1.24003,212.8,1.2401,1.24013,1.24003,1.24006,182.73,True
'2018-03-07T19:20:00',1.24002,1.24038,1.23999,1.2403,212.72,1.24005,1.24039,1.24002,1.24035,204.86,False
'2018-03-07T19:21:00',1.24032,1.24032,1.2402,1.24026,154.51,1.24036,1.24036,1.24023,1.2403,173.56,False
'2018-03-07T19:22:00',1.24027,1.24029,1.24022,1.24022,101.1,1.2403,1.24032,1.24024,1.24026,153.04,True
'2018-03-07T19:23:00',1.24026,1.24033,1.24019,1.24031,115.75,1.24028,1.24034,1.24022,1.24034,121.47,True
'2018-03-07T19:24:00',1.24031,1.24041,1.24031,1.24037,168.65,1.24034,1.24044,1.24034,1.24038,264.87,False
'2018-03-07T19:25:00',1.24037,1.24042,1.24029,1.24033,98.03,1.2404,1.24044,1.24031,1.24036,192.93,False
'2018-03-07T19:26:00',1.24032,1.24032,1.2402,1.24024,163.59,1.24034,1.24034,1.24021,1.24025,178.52,True
'2018-03-07T19:27:00',1.24024,1.2404,1.24019,1.2404,172.37,1.24026,1.24043,1.24022,1.24043,217.83,True
'2018-03-07T19:28:00',1.24038,1.24043,1.24034,1.24043,206.61,1.24042,1.24045,1.24038,1.24045,256.73,False
'2018-03-07T19:29:00',1.24043,1.24043,1.24033,1.24034,154.31,1.24044,1.24045,1.24036,1.24036,171.38,False
'2018-03-07T19:30:00',1.24033,1.24041,1.24002,1.24002,186.29,1.24036,1.24044,1.24005,1.24005,180.77,True
'2018-03-07T19:31:00',1.24003,1.24013,1.24001,1.24009,148.85,1.24005,1.24015,1.24005,1.24012,180.03,True
'2018-03-07T19:32:00',1.24009,1.24015,1.23991,1.24012,173.49,1.24012,1.24017,1.23995,1.24014,160.36,False
'2018-03-07T19:33:00',1.2401,1.24011,1.24005,1.24006,170.11,1.24012,1.24014,1.24007,1.24007,123.08,False
'2018-03-07T19:34:00',1.24005,1.24006,1.23992,1.23992,136.72,1.24007,1.24007,1.23993,1.23993,57.37,True
'2018-03-07T19:35:00',1.2399,1.23997,1.23987,1.23992,103.24,1.23992,1.23999,1.2399,1.23994,97.36,True
'2018-03-07T19:36:00',1.23991,1.24,1.23991,1.23993,125.09,1.23994,1.24003,1.23994,1.23997,112.64,True
'2018-03-07T19:37:00',1.23993,1.24007,1.23993,1.24007,149.96,1.23996,1.24009,1.23995,1.24009,107.69,False
'2018-03-07T19:38:00',1.24006,1.24006,1.23988,1.23988,128.87,1.24008,1.24008,1.23991,1.23991,99.45,True
'2018-03-07T19:39:00',1.23988,1.23998,1.23988,1.23998,120.16,1.23991,1.24001,1.23991,1.24,107.3,True
'2018-03-07T19:40:00',1.23998,1.24008,1.23991,1.24005,117.99,1.24,1.24009,1.23994,1.24008,102.62,True
'2018-03-07T19:41:00',1.24006,1.24089,1.24006,1.24078,194.85,1.24008,1.24092,1.24008,1.2408,209.37,True
'2018-03-07T19:42:00',1.24076,1.24087,1.24071,1.24082,137.81,1.2408,1.2409,1.24074,1.24086,178.51,False
'2018-03-07T19:43:00',1.24081,1.24092,1.24069,1.24073,155.53,1.24084,1.24096,1.24072,1.24075,138.93,True
'2018-03-07T19:44:00',1.24073,1.24138,1.24073,1.24137,197.69,1.24076,1.24143,1.24076,1.2414,216.18,False
'2018-03-07T19:45:00',1.24136,1.24137,1.24115,1.24126,244.12,1.2414,1.24141,1.24117,1.24128,253.09,False
'2018-03-07T19:46:00',1.24126,1.24135,1.24119,1.24121,192.76,1.24128,1.24138,1.24122,1.24126,281.13,True
'2018-03-07T19:47:00',1.24121,1.24122,1.24115,1.24122,171.86,1.24125,1.24126,1.24119,1.24125,144.81,False
'2018-03-07T19:48:00',1.24123,1.24123,1.24114,1.24117,99.52,1.24125,1.24126,1.24117,1.24121,106.75,False
'2018-03-07T19:49:00',1.24115,1.24117,1.24091,1.24095,264.92,1.2412,1.24121,1.24095,1.24098,253.74,True
'2018-03-07T19:50:00',1.24095,1.24111,1.24095,1.24096,207.58,1.24099,1.24116,1.24097,1.241,166.19,False
'2018-03-07T19:51:00',1.24097,1.24102,1.2409,1.24091,180.99,1.241,1.24104,1.24092,1.24093,104.37,True
'2018-03-07T19:52:00',1.24091,1.24097,1.24088,1.24097,160.61,1.24094,1.24099,1.24091,1.24099,157.03,True
'2018-03-07T19:53:00',1.24097,1.24098,1.24092,1.24097,109.49,1.24099,1.24101,1.24096,1.241,78.4,False
'2018-03-07T19:54:00',1.24098,1.241,1.24074,1.24079,250.11,1.24101,1.24104,1.24077,1.24084,158.87,True
'2018-03-07T19:55:00',1.2408,1.24087,1.24072,1.2408,214.73,1.24084,1.2409,1.24076,1.24083,134.51,True
'2018-03-07T19:56:00',1.2408,1.24084,1.24072,1.2408,130.38,1.24084,1.24088,1.24075,1.24084,158.48,False
'2018-03-07T19:57:00',1.2408,1.2408,1.24061,1.24068,101.99,1.24083,1.24083,1.24064,1.24071,189.14,False
'2018-03-07T19:58:00',1.24069,1.24069,1.2406,1.24066,130.73,1.24071,1.24071,1.24062,1.24068,126.06,True
'2018-03-07T19:59:00',1.24066,1.24081,1.2406,1.2408,157.6,1.2407,1.24085,1.24063,1.24085,128.95,True
'2018-03-07T20:00:00',1.24081,1.24106,1.2408,1.24102,172.65,1.24085,1.24109,1.24083,1.24106,191.7,False
'2018-03-07T20:01:00',1.24102,1.24103,1.24099,1.24101,104.89,1.24106,1.24106,1.24102,1.24104,135.55,False
'2018-03-07T20:02:00',1.24101,1.24106,1.24098,1.24098,152.0,1.24105,1.2411,1.24101,1.24101,150.97,False
'2018-03-07T20:03:00',1.241,1.24101,1.24088,1.24095,234.89,1.24102,1.24105,1.24092,1.24098,191.9,False
'2018-03-07T20:04:00',1.24094,1.24101,1.24089,1.24091,133.86,1.24097,1.24105,1.24092,1.24094,163.46,False
'2018-03-07T20:05:00',1.2409,1.24092,1.24077,1.24079,120.64,1.24095,1.24095,1.24081,1.24084,151.83,True
'2018-03-07T20:06:00',1.24078,1.24093,1.24075,1.24084,141.29,1.24082,1.24094,1.24077,1.24089,123.79,True
'2018-03-07T20:07:00',1.24083,1.24101,1.24083,1.241,223.11,1.24088,1.24104,1.24087,1.24102,182.11,False
'2018-03-07T20:08:00',1.24098,1.24098,1.24084,1.24084,76.75,1.24102,1.24102,1.24087,1.24087,61.23,False
'2018-03-07T20:09:00',1.24085,1.24085,1.24074,1.24078,92.03,1.24086,1.24086,1.24079,1.2408,121.94,False
'2018-03-07T20:10:00',1.24078,1.24078,1.24055,1.24061,168.44,1.24081,1.24081,1.24058,1.24065,174.38,True
'2018-03-07T20:11:00',1.24061,1.24063,1.2406,1.24062,47.47,1.24065,1.24066,1.24064,1.24066,58.34,False
'2018-03-07T20:12:00',1.24062,1.24068,1.24057,1.24057,75.48,1.24065,1.24072,1.24059,1.24059,90.15,True
'2018-03-07T20:13:00',1.24058,1.24068,1.24057,1.24062,168.67,1.24061,1.24072,1.2406,1.24065,139.49,False
'2018-03-07T20:14:00',1.24062,1.24064,1.24041,1.24045,98.94,1.24066,1.24067,1.24045,1.24049,120.49,True
'2018-03-07T20:15:00',1.24046,1.24052,1.24044,1.24051,91.53,1.24049,1.24055,1.24048,1.24055,110.89,True
'2018-03-07T20:16:00',1.24052,1.24052,1.24044,1.24052,139.79,1.24055,1.24057,1.24048,1.24057,163.15,False
'2018-03-07T20:17:00',1.24053,1.24054,1.24052,1.24052,70.33,1.24057,1.24057,1.24056,1.24057,85.72,True
'2018-03-07T20:18:00',1.24055,1.24063,1.24055,1.24055,69.46,1.24057,1.24065,1.24057,1.24059,56.63,True
'2018-03-07T20:19:00',1.24055,1.24066,1.24055,1.24063,113.05,1.24059,1.2407,1.24058,1.24067,100.95,True
'2018-03-07T20:20:00',1.24063,1.24071,1.24055,1.24071,94.34,1.24066,1.24075,1.2406,1.24074,100.19,True
'2018-03-07T20:21:00',1.24071,1.24078,1.24071,1.24072,99.12,1.24074,1.2408,1.24074,1.24075,131.09,False
'2018-03-07T20:22:00',1.24071,1.24072,1.24064,1.24066,138.04,1.24075,1.24075,1.24067,1.24071,126.21,False
'2018-03-07T20:23:00',1.24066,1.24066,1.24053,1.24057,194.08,1.24071,1.24071,1.24056,1.2406,145.74,True
'2018-03-07T20:24:00',1.24056,1.24063,1.24056,1.24061,68.38,1.24059,1.24065,1.24059,1.24065,46.95,False
'2018-03-07T20:25:00',1.24061,1.2407,1.24055,1.24055,134.67,1.24065,1.24074,1.24059,1.2406,125.11,False
'2018-03-07T20:26:00',1.24056,1.24056,1.24048,1.24052,126.21,1.2406,1.2406,1.24051,1.24054,178.85,False
'2018-03-07T20:27:00',1.24051,1.24052,1.2404,1.2404,127.81,1.24055,1.24055,1.24043,1.24045,132.98,False
'2018-03-07T20:28:00',1.24043,1.2405,1.24025,1.24037,206.24,1.24045,1.24055,1.24027,1.2404,179.17,True
'2018-03-07T20:29:00',1.24036,1.24056,1.24032,1.24054,205.51,1.24038,1.24059,1.24035,1.24056,167.56,False
'2018-03-07T20:30:00',1.24054,1.24062,1.24049,1.24052,218.26,1.24058,1.24066,1.24051,1.24055,239.9,True
'2018-03-07T20:31:00',1.24052,1.2406,1.24044,1.2406,143.07,1.24055,1.24062,1.24048,1.24062,148.8,True
'2018-03-07T20:32:00',1.2406,1.2407,1.24058,1.24062,149.62,1.24063,1.24073,1.2406,1.24064,162.36,True
'2018-03-07T20:33:00',1.24062,1.24062,1.24051,1.24062,166.21,1.24065,1.24065,1.24055,1.24065,176.49,True
'2018-03-07T20:34:00',1.2406,1.24074,1.24056,1.24074,189.27,1.24065,1.24077,1.24058,1.24076,166.82,True
'2018-03-07T20:35:00',1.24072,1.24077,1.24065,1.24077,68.78,1.24074,1.2408,1.24069,1.2408,83.92,False
'2018-03-07T20:36:00',1.24077,1.24077,1.24062,1.24063,104.95,1.24079,1.24079,1.24064,1.24066,176.08,False
'2018-03-07T20:37:00',1.24062,1.24062,1.24056,1.24058,72.18,1.24066,1.24066,1.2406,1.24061,92.03,False
'2018-03-07T20:38:00',1.24057,1.24062,1.24056,1.24056,93.65,1.24061,1.24066,1.2406,1.2406,93.05,False
'2018-03-07T20:39:00',1.24056,1.24067,1.24056,1.24056,130.9,1.2406,1.2407,1.2406,1.2406,130.23,False
'2018-03-07T20:40:00',1.24056,1.24056,1.24051,1.24054,114.84,1.24059,1.24059,1.24054,1.24057,126.29,False
'2018-03-07T20:41:00',1.24054,1.24057,1.24037,1.24037,96.47,1.24055,1.2406,1.24039,1.24039,78.45,True
'2018-03-07T20:42:00',1.24037,1.24042,1.24035,1.24039,84.98,1.24041,1.24045,1.24039,1.24042,177.34,False
'2018-03-07T20:43:00',1.24038,1.24038,1.24019,1.24021,146.41,1.2404,1.2404,1.24023,1.24024,111.26,True
'2018-03-07T20:44:00',1.24025,1.24038,1.24024,1.24036,125.04,1.24026,1.24041,1.24026,1.24039,123.83,False
'2018-03-07T20:45:00',1.24034,1.24039,1.2403,1.24034,119.98,1.24035,1.24042,1.24034,1.24037,107.78,True
'2018-03-07T20:46:00',1.24036,1.24047,1.24036,1.24044,150.95,1.24038,1.2405,1.24038,1.24049,103.28,False
'2018-03-07T20:47:00',1.24044,1.24044,1.2403,1.24036,136.53,1.24049,1.24049,1.24033,1.24039,79.51,True
'2018-03-07T20:48:00',1.24036,1.24046,1.24036,1.24041,192.28,1.2404,1.2405,1.2404,1.24045,150.48,True
'2018-03-07T20:49:00',1.24041,1.24056,1.24035,1.24048,176.97,1.24043,1.24059,1.24038,1.24051,141.99,True
'2018-03-07T20:50:00',1.24048,1.24075,1.24044,1.24075,229.56,1.2405,1.24079,1.24046,1.24079,260.69,True
'2018-03-07T20:51:00',1.24076,1.24107,1.24076,1.24104,217.19,1.24079,1.24111,1.24079,1.24108,199.24,False
'2018-03-07T20:52:00',1.24103,1.24103,1.24087,1.24092,177.05,1.24107,1.24107,1.24092,1.24096,187.83,False
'2018-03-07T20:53:00',1.24093,1.24093,1.24079,1.2408,167.21,1.24096,1.24096,1.24083,1.24085,179.23,True
'2018-03-07T20:54:00',1.24081,1.24106,1.2407,1.24101,277.08,1.24084,1.2411,1.24073,1.24105,229.85,True
'2018-03-07T20:55:00',1.241,1.24125,1.24097,1.24117,288.44,1.24104,1.2413,1.24101,1.24121,291.76,False
'2018-03-07T20:56:00',1.24113,1.24114,1.24095,1.24108,249.36,1.24116,1.24116,1.24099,1.24111,184.54,False
'2018-03-07T20:57:00',1.24107,1.24107,1.24081,1.24083,199.8,1.24111,1.24111,1.24084,1.24085,188.8,False
'2018-03-07T20:58:00',1.24083,1.24083,1.24057,1.24065,189.29,1.24086,1.24086,1.24061,1.24067,211.4,False
'2018-03-07T20:59:00',1.24067,1.24067,1.24044,1.24046,201.59,1.24068,1.2407,1.24048,1.24049,217.19,False
'2018-03-07T21:00:00',1.24045,1.24051,1.2402,1.2404,245.06,1.24048,1.24056,1.24025,1.24044,250.84,True
'2018-03-07T21:01:00',1.2404,1.24046,1.24033,1.24046,160.08,1.24045,1.2405,1.24036,1.2405,127.68,True
'2018-03-07T21:02:00',1.24045,1.24054,1.24038,1.2405,215.05,1.2405,1.24058,1.24043,1.24054,199.3,False
'2018-03-07T21:03:00',1.24051,1.24057,1.24039,1.24041,189.15,1.24055,1.2406,1.24042,1.24043,206.39,True
'2018-03-07T21:04:00',1.24041,1.24061,1.2404,1.24041,187.23,1.24043,1.24065,1.24043,1.24045,151.3,True
'2018-03-07T21:05:00',1.24043,1.24056,1.24043,1.24056,186.97,1.24046,1.24059,1.24046,1.24059,130.24,False
'2018-03-07T21:06:00',1.24056,1.24059,1.24048,1.24051,158.45,1.24061,1.24062,1.24051,1.24053,136.27,False
'2018-03-07T21:07:00',1.2405,1.24053,1.24041,1.24043,177.55,1.24053,1.24055,1.24043,1.24046,180.43,False
'2018-03-07T21:08:00',1.24043,1.24047,1.2403,1.24036,223.0,1.24045,1.24049,1.24033,1.24039,168.93,True
'2018-03-07T21:09:00',1.24036,1.24052,1.24026,1.24052,252.26,1.24041,1.24055,1.2403,1.24055,267.54,True
'2018-03-07T21:10:00',1.24053,1.24068,1.24039,1.24068,167.69,1.24056,1.24072,1.24042,1.24072,218.01,True
'2018-03-07T21:11:00',1.24068,1.24077,1.24064,1.24076,150.88,1.2407,1.24081,1.24068,1.24078,175.3,False
'2018-03-07T21:12:00',1.24077,1.2408,1.24062,1.24067,163.38,1.24079,1.24083,1.24064,1.24071,160.09,True
'2018-03-07T21:13:00',1.24067,1.2409,1.24067,1.24085,123.38,1.2407,1.24093,1.24069,1.24089,137.04,False
'2018-03-07T21:14:00',1.24085,1.24085,1.24064,1.24065,117.76,1.24086,1.24086,1.24068,1.24069,86.12,True
'2018-03-07T21:15:00',1.2407,1.2408,1.24069,1.24076,168.45,1.24071,1.24083,1.24071,1.2408,114.13,True
'2018-03-07T21:16:00',1.24076,1.24081,1.24069,1.2408,162.53,1.24081,1.24086,1.24073,1.24084,137.98,True
'2018-03-07T21:17:00',1.2408,1.24087,1.2408,1.24087,155.76,1.24084,1.2409,1.24084,1.2409,131.65,False
'2018-03-07T21:18:00',1.24087,1.24091,1.2408,1.24081,111.7,1.24091,1.24094,1.24082,1.24084,79.96,False
'2018-03-07T21:19:00',1.24079,1.24082,1.24076,1.24078,136.98,1.24082,1.24085,1.2408,1.24081,79.05,True
'2018-03-07T21:20:00',1.24078,1.24094,1.24074,1.24092,129.42,1.24081,1.24098,1.24078,1.24095,105.24,True
'2018-03-07T21:21:00',1.24091,1.24102,1.24091,1.241,125.12,1.24095,1.24105,1.24092,1.24104,178.07,True
'2018-03-07T21:22:00',1.24101,1.24106,1.241,1.24102,162.3,1.24105,1.2411,1.24104,1.24106,105.62,True
'2018-03-07T21:23:00',1.24102,1.24109,1.24102,1.24109,100.89,1.24104,1.24113,1.24104,1.2411,94.35,True
'2018-03-07T21:24:00',1.24108,1.24112,1.24102,1.2411,202.81,1.24112,1.24116,1.24104,1.24112,153.04,True
'2018-03-07T21:25:00',1.24112,1.24122,1.24109,1.2412,157.26,1.24115,1.24126,1.24111,1.24122,157.66,True
'2018-03-07T21:26:00',1.2412,1.24127,1.24118,1.24127,155.16,1.24121,1.2413,1.2412,1.2413,146.91,False
'2018-03-07T21:27:00',1.24127,1.24127,1.24116,1.24116,177.81,1.24131,1.24131,1.2412,1.2412,165.32,False
'2018-03-07T21:28:00',1.24116,1.24116,1.24079,1.24086,222.42,1.24119,1.24119,1.24082,1.24088,253.26,False
'2018-03-07T21:29:00',1.24086,1.24087,1.24074,1.24076,229.96,1.24089,1.24089,1.24077,1.24078,227.45,True
'2018-03-07T21:30:00',1.24076,1.2409,1.24073,1.2409,207.8,1.24079,1.24093,1.24078,1.24093,216.37,False
'2018-03-07T21:31:00',1.24091,1.24094,1.24082,1.24086,175.59,1.24094,1.24099,1.24085,1.24089,199.47,False
'2018-03-07T21:32:00',1.24084,1.24085,1.24068,1.24069,180.29,1.24087,1.24089,1.24072,1.24073,164.44,True
'2018-03-07T21:33:00',1.24068,1.24085,1.24068,1.2408,126.32,1.24074,1.2409,1.24074,1.24083,131.42,False
'2018-03-07T21:34:00',1.24079,1.24083,1.24071,1.24079,107.31,1.24084,1.24088,1.24075,1.24083,122.81,True
'2018-03-07T21:35:00',1.24078,1.24088,1.24078,1.24086,97.07,1.24083,1.24092,1.24083,1.24091,60.96,True
'2018-03-07T21:36:00',1.24087,1.24098,1.24084,1.24096,164.8,1.24091,1.24102,1.24087,1.241,165.14,True
'2018-03-07T21:37:00',1.24096,1.24116,1.24096,1.24116,138.28,1.24099,1.2412,1.24099,1.2412,132.25,False
'2018-03-07T21:38:00',1.24115,1.24115,1.24099,1.2411,176.64,1.2412,1.2412,1.24104,1.24114,115.25,True
'2018-03-07T21:39:00',1.24111,1.24119,1.2411,1.24118,126.26,1.24114,1.24122,1.24114,1.24121,88.3,False
'2018-03-07T21:40:00',1.24117,1.24119,1.2411,1.2411,116.98,1.24121,1.24122,1.24113,1.24113,81.2,True
'2018-03-07T21:41:00',1.24108,1.24111,1.24102,1.24111,133.13,1.24112,1.24115,1.24105,1.24115,115.99,False
'2018-03-07T21:42:00',1.24111,1.24112,1.24105,1.24111,111.93,1.24114,1.24116,1.24109,1.24114,113.27,True
'2018-03-07T21:43:00',1.2411,1.24119,1.24105,1.24114,97.73,1.24111,1.24122,1.2411,1.24117,110.58,False
'2018-03-07T21:44:00',1.24115,1.24118,1.24104,1.24109,87.12,1.24117,1.2412,1.24108,1.24113,91.94,True
'2018-03-07T21:45:00',1.2411,1.24118,1.24104,1.24112,112.69,1.24114,1.24122,1.24109,1.24115,119.19,False
'2018-03-07T21:46:00',1.24111,1.24113,1.24104,1.24111,114.15,1.24115,1.24116,1.24109,1.24114,105.57,True
'2018-03-07T21:47:00',1.24111,1.24119,1.2411,1.24112,169.67,1.24115,1.24122,1.24113,1.24115,175.35,False
'2018-03-07T21:48:00',1.24112,1.24113,1.24106,1.24108,149.89,1.24115,1.24115,1.24109,1.2411,142.68,False
'2018-03-07T21:49:00',1.24107,1.24108,1.24106,1.24106,76.92,1.2411,1.2411,1.24109,1.24109,52.46,True
'2018-03-07T21:50:00',1.24107,1.24111,1.24106,1.24111,106.32,1.24109,1.24116,1.24108,1.24115,142.76,True
'2018-03-07T21:51:00',1.24111,1.24125,1.2411,1.24125,78.35,1.24115,1.24128,1.24113,1.24128,105.99,False
'2018-03-07T21:52:00',1.24125,1.24133,1.24122,1.24125,165.85,1.24129,1.24136,1.24124,1.24127,160.84,False
'2018-03-07T21:53:00',1.24125,1.24129,1.24121,1.24123,216.39,1.24128,1.24132,1.24125,1.24126,171.37,False
'2018-03-07T21:54:00',1.24123,1.24123,1.24117,1.24119,74.14,1.24125,1.24127,1.24119,1.24123,72.06,False
'2018-03-07T21:55:00',1.2412,1.24121,1.24115,1.24119,141.22,1.24124,1.24124,1.24119,1.24122,110.11,False
'2018-03-07T21:56:00',1.24119,1.24126,1.24116,1.24117,82.86,1.24123,1.24129,1.2412,1.2412,114.05,True
'2018-03-07T21:57:00',1.24118,1.24122,1.24117,1.24122,94.47,1.24121,1.24125,1.2412,1.24125,139.04,True
'2018-03-07T21:58:00',1.24121,1.24126,1.24115,1.24125,153.58,1.24125,1.2413,1.24119,1.2413,90.07,True
'2018-03-07T21:59:00',1.24127,1.2413,1.24126,1.24128,30.74,1.24131,1.24132,1.24128,1.2413,48.69,False
'2018-03-07T22:00:00',1.24126,1.24128,1.24121,1.24127,57.56,1.24128,1.2413,1.24124,1.24129,78.73,False
'2018-03-07T22:01:00',1.24128,1.24133,1.24122,1.24122,41.47,1.24129,1.24136,1.24125,1.24125,65.98,True
'2018-03-07T22:02:00',1.24122,1.24128,1.24121,1.24128,22.24,1.24126,1.24131,1.24123,1.24129,21.67,False
'2018-03-07T22:03:00',1.24127,1.24128,1.24121,1.24126,47.13,1.2413,1.24132,1.24124,1.24128,47.52,True
'2018-03-07T22:04:00',1.24126,1.24132,1.24126,1.2413,65.74,1.2413,1.24135,1.2413,1.24134,84.21,True
'2018-03-07T22:05:00',1.24131,1.24146,1.2413,1.24131,151.9,1.24133,1.24148,1.24133,1.24137,148.84,True
'2018-03-07T22:06:00',1.24132,1.24137,1.24132,1.24134,128.92,1.24137,1.24141,1.24135,1.24139,108.13,False
'2018-03-07T22:07:00',1.24135,1.24135,1.24117,1.24117,92.27,1.24138,1.24138,1.24119,1.24119,84.75,True
'2018-03-07T22:08:00',1.24115,1.24121,1.24115,1.24119,67.87,1.24119,1.24126,1.24119,1.24122,67.73,True
'2018-03-07T22:09:00',1.24118,1.24123,1.24118,1.24123,54.79,1.24122,1.24127,1.24122,1.24127,40.22,True
'2018-03-07T22:10:00',1.24124,1.24128,1.24124,1.24126,42.9,1.24128,1.24132,1.24127,1.24131,56.51,False
'2018-03-07T22:11:00',1.24127,1.24127,1.24124,1.24126,53.84,1.2413,1.2413,1.24126,1.2413,51.28,True
'2018-03-07T22:12:00',1.24126,1.2413,1.24126,1.2413,24.12,1.24129,1.24135,1.24129,1.24135,10.35,True
'2018-03-07T22:13:00',1.24129,1.24136,1.24129,1.24136,93.13,1.24135,1.2414,1.24133,1.2414,96.49,False
'2018-03-07T22:14:00',1.24136,1.24137,1.24131,1.24135,78.45,1.2414,1.24141,1.24135,1.2414,82.76,False
'2018-03-07T22:15:00',1.24135,1.24135,1.24124,1.24124,68.03,1.24139,1.24139,1.24127,1.24127,59.57,False
'2018-03-07T22:16:00',1.24124,1.24124,1.24122,1.24123,32.93,1.24127,1.24128,1.24127,1.24128,14.6,True
'2018-03-07T22:17:00',1.24124,1.24125,1.24123,1.24123,37.24,1.24128,1.24129,1.24128,1.24129,37.29,False
'2018-03-07T22:18:00',1.24123,1.24123,1.24115,1.24119,64.89,1.24127,1.24128,1.24119,1.24121,67.46,True
'2018-03-07T22:19:00',1.24119,1.24121,1.24117,1.24119,70.38,1.24122,1.24124,1.24121,1.24122,65.33,True
'2018-03-07T22:20:00',1.24118,1.24121,1.24117,1.24121,55.39,1.24122,1.24125,1.24121,1.24124,59.86,False
'2018-03-07T22:21:00',1.24121,1.24121,1.24118,1.24118,43.85,1.24124,1.24125,1.2412,1.24121,42.66,True
'2018-03-07T22:22:00',1.24119,1.2412,1.24118,1.2412,61.3,1.24122,1.24124,1.24121,1.24123,54.47,True
'2018-03-07T22:23:00',1.2412,1.2412,1.24118,1.2412,56.09,1.24122,1.24124,1.24121,1.24124,61.05,True
'2018-03-07T22:24:00',1.2412,1.24121,1.24115,1.2412,76.72,1.24123,1.24125,1.24117,1.24125,97.04,False
'2018-03-07T22:25:00',1.2412,1.2412,1.24114,1.24115,78.33,1.24123,1.24124,1.24118,1.24119,51.03,True
'2018-03-07T22:26:00',1.24112,1.24115,1.24111,1.24115,37.26,1.24115,1.2412,1.24115,1.2412,16.91,False
'2018-03-07T22:27:00',1.24115,1.24115,1.2411,1.24111,49.99,1.2412,1.2412,1.24114,1.24115,47.43,False
'2018-03-07T22:28:00',1.24111,1.24113,1.2411,1.2411,47.75,1.24114,1.24116,1.24114,1.24115,39.29,False
'2018-03-07T22:29:00',1.24111,1.24112,1.241,1.24102,102.87,1.24115,1.24115,1.24105,1.24107,84.15,True
'2018-03-07T22:30:00',1.24104,1.24111,1.24104,1.24111,90.45,1.24107,1.24115,1.24107,1.24115,102.47,True
'2018-03-07T22:31:00',1.24111,1.24112,1.2411,1.24112,35.61,1.24115,1.24116,1.24113,1.24116,38.09,True
'2018-03-07T22:32:00',1.24111,1.24121,1.24111,1.24121,53.71,1.24116,1.24127,1.24116,1.24126,39.42,False
'2018-03-07T22:33:00',1.2412,1.24121,1.24118,1.24121,36.11,1.24124,1.24125,1.24123,1.24125,31.69,True
'2018-03-07T22:34:00',1.2412,1.24129,1.24119,1.24128,103.19,1.24125,1.24133,1.24122,1.24132,98.96,True
'2018-03-07T22:35:00',1.24128,1.24131,1.24127,1.24131,59.83,1.24132,1.24135,1.24131,1.24132,81.62,True
'2018-03-07T22:36:00',1.24131,1.2414,1.2413,1.24138,52.94,1.24133,1.24143,1.24132,1.24143,51.36,True
'2018-03-07T22:37:00',1.24144,1.24146,1.24139,1.24141,83.56,1.24147,1.24148,1.24142,1.24145,88.46,True
'2018-03-07T22:38:00',1.24143,1.24157,1.2414,1.24143,121.57,1.24146,1.24158,1.24145,1.24147,124.32,False
'2018-03-07T22:39:00',1.24143,1.24143,1.24132,1.24132,94.73,1.24147,1.24148,1.24137,1.24137,83.49,False
'2018-03-07T22:40:00',1.24135,1.24138,1.24132,1.24132,84.41,1.24138,1.24144,1.24137,1.24137,110.43,True
'2018-03-07T22:41:00',1.24131,1.24139,1.24131,1.24137,76.8,1.24136,1.24143,1.24136,1.24143,103.94,False
'2018-03-07T22:42:00',1.24137,1.24138,1.24135,1.24137,50.1,1.24143,1.24144,1.24139,1.24141,40.25,True
'2018-03-07T22:43:00',1.24137,1.24146,1.24136,1.24145,50.86,1.2414,1.24149,1.2414,1.24149,79.87,False
'2018-03-07T22:44:00',1.24145,1.24145,1.24143,1.24143,37.31,1.24149,1.24149,1.24145,1.24145,26.09,False
'2018-03-07T22:45:00',1.24142,1.24142,1.24132,1.24133,92.71,1.24145,1.24145,1.24136,1.24139,116.45,False
'2018-03-07T22:46:00',1.24132,1.24135,1.24125,1.24128,117.45,1.24137,1.2414,1.24129,1.24132,81.96,False
'2018-03-07T22:47:00',1.24128,1.24128,1.2412,1.24121,47.79,1.2413,1.2413,1.24124,1.24127,44.28,False
'2018-03-07T22:48:00',1.24121,1.24131,1.24119,1.24119,108.42,1.24126,1.24135,1.24123,1.24124,116.98,True
'2018-03-07T22:49:00',1.24118,1.24124,1.24118,1.24123,60.08,1.24124,1.24128,1.24124,1.24127,38.93,False
'2018-03-07T22:50:00',1.24124,1.24124,1.24104,1.24118,107.39,1.24128,1.24128,1.24108,1.24123,123.01,True
'2018-03-07T22:51:00',1.24121,1.24124,1.24121,1.24123,43.02,1.24125,1.24128,1.24125,1.24127,47.73,False
'2018-03-07T22:52:00',1.24122,1.24122,1.24103,1.24104,123.73,1.24126,1.24126,1.24109,1.2411,136.39,True
'2018-03-07T22:53:00',1.24104,1.24114,1.24104,1.24114,108.63,1.2411,1.2412,1.2411,1.2412,70.28,False
'2018-03-07T22:54:00',1.24113,1.24114,1.24102,1.24104,79.19,1.2412,1.2412,1.24107,1.24109,75.94,True
'2018-03-07T22:55:00',1.24104,1.24108,1.24103,1.24106,61.73,1.24109,1.24111,1.24108,1.24111,48.68,True
'2018-03-07T22:56:00',1.24107,1.24107,1.24105,1.24107,17.12,1.24112,1.24112,1.24111,1.24112,30.05,False
'2018-03-07T22:57:00',1.24106,1.2411,1.24104,1.24106,44.36,1.24112,1.24115,1.24108,1.24112,80.48,True
'2018-03-07T22:58:00',1.24106,1.24109,1.24105,1.24109,39.67,1.24111,1.24115,1.24111,1.24115,45.35,True
'2018-03-07T22:59:00',1.24109,1.24112,1.24104,1.2411,150.14,1.24113,1.24118,1.24106,1.24117,16.39,False
'2018-03-07T23:00:00',1.24108,1.24118,1.241,1.24105,21.74,1.24116,1.24127,1.24112,1.24122,14.42,False
'2018-03-07T23:01:00',1.24104,1.24105,1.24104,1.24105,2.22,1.24122,1.24124,1.24122,1.24122,7.5,False
'2018-03-07T23:02:00',1.24105,1.24105,1.24104,1.24104,2.23,1.24123,1.24123,1.24116,1.24116,5.25,True
'2018-03-07T23:03:00',1.24104,1.24108,1.24101,1.24105,16.48,1.24114,1.24129,1.24111,1.24127,24.89,True
'2018-03-07T23:04:00',1.24107,1.24108,1.24104,1.24108,23.83,1.24127,1.24128,1.24122,1.24122,21.56,True
'2018-03-07T23:05:00',1.24108,1.24113,1.24104,1.24113,44.95,1.24121,1.24124,1.24121,1.24124,39.44,True
'2018-03-07T23:06:00',1.24112,1.24115,1.24112,1.24115,56.89,1.24124,1.24124,1.24118,1.24121,29.87,False
'2018-03-07T23:07:00',1.24115,1.24115,1.24113,1.24114,24.63,1.24122,1.24122,1.24121,1.24121,13.62,False
'2018-03-07T23:08:00',1.24112,1.24112,1.24109,1.24109,12.0,1.24121,1.24121,1.24117,1.24117,12.12,True
'2018-03-07T23:09:00',1.24109,1.24117,1.24109,1.24116,19.5,1.24118,1.24123,1.24117,1.2412,27.26,False
'2018-03-07T23:10:00',1.24117,1.24117,1.24112,1.24115,27.0,1.24119,1.2412,1.24119,1.24119,29.0,False
'2018-03-07T23:11:00',1.24114,1.24114,1.2411,1.24111,17.0,1.2412,1.2412,1.24117,1.24117,16.04,True
'2018-03-07T23:12:00',1.24112,1.24113,1.2411,1.2411,48.0,1.24119,1.2412,1.24118,1.2412,29.15,True
'2018-03-07T23:13:00',1.2411,1.24112,1.2411,1.24111,49.62,1.24119,1.2412,1.24119,1.2412,29.0,True
'2018-03-07T23:14:00',1.24112,1.24117,1.24111,1.24112,32.5,1.24119,1.2412,1.24119,1.24119,36.56,True
'2018-03-07T23:15:00',1.24114,1.24116,1.24111,1.24112,30.43,1.2412,1.24123,1.2412,1.24121,30.05,False
'2018-03-07T23:16:00',1.24112,1.24112,1.24111,1.24111,6.45,1.24121,1.24122,1.24121,1.24122,5.95,True
'2018-03-07T23:17:00',1.24115,1.24116,1.24113,1.24113,33.77,1.24122,1.24122,1.24118,1.24119,28.35,False
'2018-03-07T23:18:00',1.24114,1.24116,1.24112,1.24113,10.25,1.24119,1.24119,1.24118,1.24118,10.84,False
'2018-03-07T23:19:00',1.24112,1.24115,1.24109,1.24111,66.25,1.24118,1.24119,1.24114,1.24116,65.17,False
'2018-03-07T23:20:00',1.24112,1.24113,1.2411,1.2411,10.5,1.24116,1.24116,1.24115,1.24115,11.13,False
'2018-03-07T23:21:00',1.2411,1.24111,1.24109,1.2411,29.0,1.24115,1.24117,1.24113,1.24115,26.12,True
'2018-03-07T23:22:00',1.2411,1.24111,1.24109,1.24111,14.03,1.24114,1.24117,1.24114,1.24116,14.17,False
'2018-03-07T23:23:00',1.24112,1.24112,1.2411,1.24111,16.3,1.24116,1.24118,1.24116,1.24116,17.5,False
'2018-03-07T23:24:00',1.24112,1.24112,1.2411,1.2411,3.2,1.24116,1.24116,1.24114,1.24115,6.59,False
'2018-03-07T23:25:00',1.2411,1.2411,1.24105,1.24106,26.62,1.24114,1.24117,1.24114,1.24115,26.42,True
'2018-03-07T23:26:00',1.24107,1.24109,1.24106,1.24108,19.0,1.24115,1.24117,1.24115,1.24115,23.02,False
'2018-03-07T23:27:00',1.24108,1.24108,1.24102,1.24102,37.99,1.24114,1.24115,1.24109,1.24112,32.44,True
'2018-03-07T23:28:00',1.24102,1.24104,1.24101,1.24104,15.7,1.24112,1.24112,1.24111,1.24111,15.61,True
'2018-03-07T23:29:00',1.24103,1.24107,1.24102,1.24105,27.75,1.24111,1.24119,1.24111,1.24115,29.59,False
'2018-03-07T23:30:00',1.24101,1.24103,1.24097,1.241,76.39,1.24115,1.24115,1.24103,1.24106,68.31,False
'2018-03-07T23:31:00',1.241,1.24104,1.24094,1.24096,53.89,1.24108,1.2411,1.24102,1.24103,51.44,True
'2018-03-07T23:32:00',1.24097,1.24107,1.24096,1.24106,40.07,1.24103,1.24114,1.24102,1.24113,36.37,True
'2018-03-07T23:33:00',1.24107,1.24116,1.24107,1.24114,49.48,1.24113,1.24123,1.24113,1.24122,58.08,True
'2018-03-07T23:34:00',1.24115,1.24116,1.24112,1.24115,23.5,1.2412,1.24122,1.24119,1.24122,27.9,True
'2018-03-07T23:35:00',1.24114,1.24118,1.24114,1.24116,43.22,1.2412,1.24124,1.2412,1.24123,45.89,False
'2018-03-07T23:36:00',1.24117,1.24118,1.24113,1.24115,34.37,1.24123,1.24123,1.24121,1.24121,36.14,False
'2018-03-07T23:37:00',1.24114,1.24119,1.24114,1.24114,47.99,1.24121,1.24124,1.24119,1.24121,51.74,True
'2018-03-07T23:38:00',1.24115,1.24116,1.24112,1.24115,24.04,1.24121,1.24123,1.2412,1.24122,20.8,False
'2018-03-07T23:39:00',1.24116,1.24116,1.24112,1.24112,17.62,1.24122,1.24123,1.24121,1.24122,18.13,False
'2018-03-07T23:40:00',1.24112,1.24112,1.24094,1.24104,60.31,1.24122,1.24122,1.24106,1.24112,47.02,False
'2018-03-07T23:41:00',1.24103,1.24108,1.24101,1.24103,89.61,1.24113,1.24114,1.2411,1.24111,63.47,False
'2018-03-07T23:42:00',1.24102,1.24105,1.241,1.24102,67.65,1.24111,1.24113,1.24108,1.24109,91.1,True
'2018-03-07T23:43:00',1.24102,1.24115,1.24102,1.24114,47.95,1.24109,1.24124,1.24109,1.24124,62.04,False
'2018-03-07T23:44:00',1.24113,1.24115,1.24111,1.24114,21.47,1.24124,1.24124,1.24121,1.24121,24.95,False
'2018-03-07T23:45:00',1.24114,1.24119,1.2411,1.24111,99.04,1.24121,1.24126,1.24118,1.24118,92.98,False
'2018-03-07T23:46:00',1.24112,1.24113,1.24103,1.24108,79.01,1.24118,1.24119,1.24113,1.24113,72.61,False
'2018-03-07T23:47:00',1.24106,1.24109,1.24096,1.24097,84.3,1.24113,1.24115,1.24105,1.24106,78.65,True
'2018-03-07T23:48:00',1.24097,1.24105,1.24096,1.24102,49.93,1.24106,1.24112,1.24105,1.24111,42.51,True
'2018-03-07T23:49:00',1.24103,1.2411,1.24103,1.24109,97.52,1.24111,1.24117,1.24111,1.24116,65.57,False
'2018-03-07T23:50:00',1.24109,1.24109,1.24102,1.24106,85.26,1.24117,1.24117,1.24111,1.24114,66.55,False
'2018-03-07T23:51:00',1.24107,1.24107,1.241,1.24105,107.4,1.24115,1.24116,1.24107,1.24112,83.98,False
'2018-03-07T23:52:00',1.24105,1.24107,1.24095,1.24095,108.99,1.24112,1.24112,1.24103,1.24103,110.7,True
'2018-03-07T23:53:00',1.24095,1.241,1.24095,1.24099,95.25,1.24104,1.24109,1.24104,1.24109,89.46,False
'2018-03-07T23:54:00',1.241,1.24101,1.24098,1.241,74.58,1.24108,1.24109,1.24106,1.24106,66.31,False
'2018-03-07T23:55:00',1.24099,1.24106,1.24098,1.24099,89.33,1.24107,1.24112,1.24106,1.24106,79.14,True
'2018-03-07T23:56:00',1.24098,1.24107,1.24098,1.24106,110.61,1.24106,1.24114,1.24106,1.24113,84.41,False
'2018-03-07T23:57:00',1.24106,1.24107,1.24096,1.24098,91.4,1.24114,1.24114,1.24103,1.24107,102.8,True
'2018-03-07T23:58:00',1.24098,1.24106,1.24096,1.24104,79.6,1.24107,1.24114,1.24104,1.24114,96.86,False
'2018-03-07T23:59:00',1.24103,1.24105,1.24102,1.24102,46.49,1.24114,1.24114,1.24107,1.24112,42.99,False
'2018-03-08T00:00:00',1.24102,1.24104,1.24092,1.24101,186.1,1.24114,1.24114,1.24099,1.24109,138.6,True
'2018-03-08T00:01:00',1.24102,1.24109,1.24101,1.24105,100.32,1.24111,1.24116,1.24109,1.24113,91.79,True
'2018-03-08T00:02:00',1.24108,1.24108,1.24105,1.24107,119.53,1.24113,1.24115,1.24112,1.24114,124.09,False
'2018-03-08T00:03:00',1.24107,1.24108,1.24101,1.24101,87.14,1.24113,1.24114,1.24107,1.24107,72.22,True
'2018-03-08T00:04:00',1.24101,1.24107,1.24101,1.24105,108.68,1.24106,1.24113,1.24106,1.24113,80.72,True
'2018-03-08T00:05:00',1.24105,1.24109,1.24104,1.24108,147.4,1.24112,1.24115,1.2411,1.24114,95.16,False
'2018-03-08T00:06:00',1.24108,1.24109,1.24105,1.24106,109.38,1.24114,1.24116,1.24111,1.24114,92.6,False
'2018-03-08T00:07:00',1.24106,1.24106,1.24104,1.24105,129.25,1.24113,1.24114,1.24111,1.24111,118.45,True
'2018-03-08T00:08:00',1.24105,1.24107,1.24104,1.24107,113.4,1.24111,1.24112,1.2411,1.24112,157.28,False
'2018-03-08T00:09:00',1.24105,1.24107,1.24104,1.24104,88.32,1.24112,1.24112,1.24109,1.24111,106.46,True
'2018-03-08T00:10:00',1.24105,1.24107,1.24103,1.24106,126.02,1.24109,1.24113,1.24109,1.24111,119.1,True
'2018-03-08T00:11:00',1.24105,1.2411,1.24104,1.24109,130.72,1.24111,1.24116,1.24109,1.24112,132.19,False
'2018-03-08T00:12:00',1.24109,1.2411,1.24101,1.24102,108.91,1.24111,1.24112,1.24106,1.24106,105.08,True
'2018-03-08T00:13:00',1.24103,1.24107,1.24101,1.24105,134.34,1.24106,1.24111,1.24106,1.24108,147.21,True
'2018-03-08T00:14:00',1.24106,1.24114,1.24104,1.24114,79.89,1.24108,1.24119,1.24106,1.24119,83.15,False
'2018-03-08T00:15:00',1.24114,1.24114,1.24106,1.24107,40.71,1.24119,1.24119,1.24109,1.2411,46.02,True
'2018-03-08T00:16:00',1.24107,1.24107,1.24107,1.24107,10.38,1.24111,1.24111,1.2411,1.24111,17.46,False
'2018-03-08T00:17:00',1.24107,1.24107,1.24102,1.24104,34.51,1.24111,1.24111,1.24104,1.24106,42.89,False
'2018-03-08T00:18:00',1.24104,1.24105,1.24101,1.24102,39.8,1.24107,1.24108,1.24107,1.24108,43.13,True
'2018-03-08T00:19:00',1.24104,1.24105,1.24102,1.24104,29.75,1.24108,1.24108,1.24106,1.24107,37.39,True
'2018-03-08T00:20:00',1.24104,1.24108,1.24103,1.24105,25.56,1.24107,1.24111,1.24107,1.2411,26.9,True
'2018-03-08T00:21:00',1.24105,1.24108,1.24103,1.24107,50.7,1.2411,1.24112,1.2411,1.24111,97.89,False
'2018-03-08T00:22:00',1.24108,1.24108,1.24098,1.24098,45.69,1.24111,1.24112,1.24102,1.24102,72.62,True
'2018-03-08T00:23:00',1.24099,1.24101,1.24098,1.241,54.75,1.24102,1.24106,1.24102,1.24106,93.18,True
'2018-03-08T00:24:00',1.24101,1.24101,1.24099,1.24101,34.43,1.24106,1.24106,1.24105,1.24106,82.09,True
'2018-03-08T00:25:00',1.241,1.24103,1.24099,1.24103,86.77,1.24106,1.24107,1.24106,1.24107,81.19,False
'2018-03-08T00:26:00',1.24102,1.24103,1.24101,1.24102,38.8,1.24107,1.24108,1.24106,1.24106,73.12,True
'2018-03-08T00:27:00',1.24102,1.24106,1.24102,1.24105,87.47,1.24106,1.24112,1.24106,1.24111,58.23,True
'2018-03-08T00:28:00',1.24106,1.2411,1.24105,1.24109,53.0,1.24112,1.24115,1.24111,1.24112,63.49,True
'2018-03-08T00:29:00',1.24108,1.24109,1.24108,1.24109,6.49,1.24114,1.24114,1.24112,1.24114,11.55,False
'2018-03-08T00:30:00',1.24108,1.24109,1.24108,1.24109,22.31,1.24114,1.24114,1.24112,1.24113,33.18,True
'2018-03-08T00:31:00',1.24108,1.24109,1.24108,1.24109,65.1,1.24113,1.24116,1.24112,1.24114,58.31,True
'2018-03-08T00:32:00',1.24109,1.24111,1.24109,1.24111,37.2,1.24115,1.24117,1.24115,1.24117,94.26,False
'2018-03-08T00:33:00',1.2411,1.24111,1.24109,1.24111,47.67,1.24117,1.24117,1.24114,1.24116,83.81,False
'2018-03-08T00:34:00',1.24111,1.24111,1.24108,1.24108,111.61,1.24116,1.24116,1.24114,1.24115,85.93,True
'2018-03-08T00:35:00',1.24108,1.24111,1.24108,1.24111,39.14,1.24114,1.24117,1.24114,1.24117,52.16,True
'2018-03-08T00:36:00',1.24111,1.24113,1.24111,1.24113,60.51,1.24116,1.24117,1.24116,1.24116,64.85,True
'2018-03-08T00:37:00',1.24113,1.24117,1.24112,1.24117,31.59,1.24117,1.24121,1.24116,1.24121,46.67,True
'2018-03-08T00:38:00',1.24117,1.24128,1.24117,1.24128,58.0,1.24121,1.24132,1.24121,1.24132,88.62,True
'2018-03-08T00:39:00',1.24128,1.24133,1.24128,1.2413,67.84,1.24132,1.24138,1.24132,1.24133,84.83,False
'2018-03-08T00:40:00',1.2413,1.2413,1.24126,1.24127,48.72,1.24133,1.24133,1.2413,1.24131,77.56,True
'2018-03-08T00:41:00',1.24127,1.2413,1.24127,1.24129,56.3,1.24131,1.24135,1.24131,1.24133,72.48,True
'2018-03-08T00:42:00',1.24128,1.24132,1.24128,1.24132,55.83,1.24134,1.24137,1.24132,1.24136,93.06,False
'2018-03-08T00:43:00',1.24131,1.24131,1.24123,1.24123,37.4,1.24137,1.24137,1.24126,1.24126,43.69,False
'2018-03-08T00:44:00',1.24123,1.24123,1.2412,1.2412,61.46,1.24126,1.24127,1.24125,1.24126,53.67,True
'2018-03-08T00:45:00',1.24121,1.24122,1.24121,1.24122,26.07,1.24125,1.24127,1.24125,1.24126,19.48,True
'2018-03-08T00:46:00',1.24122,1.24131,1.24122,1.24131,170.24,1.24126,1.24137,1.24126,1.24137,135.14,False
'2018-03-08T00:47:00',1.24131,1.24131,1.24131,1.24131,54.67,1.24137,1.24137,1.24136,1.24136,30.68,True
'2018-03-08T00:48:00',1.24131,1.24131,1.2413,1.24131,75.84,1.24136,1.24137,1.24135,1.24137,80.08,True
'2018-03-08T00:49:00',1.24131,1.2414,1.2413,1.24139,175.35,1.24135,1.24145,1.24135,1.24143,176.34,True
'2018-03-08T00:50:00',1.24139,1.24141,1.24137,1.2414,115.33,1.24143,1.24146,1.24143,1.24145,98.55,False
'2018-03-08T00:51:00',1.24139,1.24141,1.24139,1.2414,58.74,1.24145,1.24146,1.24145,1.24145,70.3,True
'2018-03-08T00:52:00',1.24139,1.24142,1.24138,1.24141,101.15,1.24145,1.24148,1.24144,1.24146,128.96,False
'2018-03-08T00:53:00',1.2414,1.24143,1.24137,1.2414,76.98,1.24147,1.24147,1.24141,1.24146,109.83,False
'2018-03-08T00:54:00',1.2414,1.24154,1.24121,1.24121,166.5,1.24147,1.2416,1.24124,1.24125,162.35,False
'2018-03-08T00:55:00',1.24121,1.24127,1.2412,1.2412,62.91,1.24124,1.24128,1.24123,1.24125,54.66,True
'2018-03-08T00:56:00',1.2412,1.24122,1.24119,1.24122,77.34,1.24124,1.24126,1.24122,1.24126,97.25,False
'2018-03-08T00:57:00',1.2412,1.24121,1.2412,1.24121,74.72,1.24125,1.24126,1.24124,1.24126,61.54,True
'2018-03-08T00:58:00',1.24121,1.24123,1.24121,1.24122,46.31,1.24127,1.24127,1.24127,1.24127,80.06,False
'2018-03-08T00:59:00',1.24125,1.24125,1.24122,1.24122,34.91,1.24128,1.24129,1.24127,1.24127,68.29,False
'2018-03-08T01:00:00',1.24122,1.24123,1.2412,1.24121,140.4,1.24126,1.24127,1.24125,1.24125,86.5,True
'2018-03-08T01:01:00',1.24121,1.24129,1.24121,1.24128,54.35,1.24126,1.24133,1.24125,1.24133,67.75,True
'2018-03-08T01:02:00',1.24129,1.24143,1.24129,1.24139,122.16,1.24132,1.24147,1.24132,1.2414,257.37,False
'2018-03-08T01:03:00',1.24139,1.24139,1.24118,1.24118,186.02,1.24141,1.24142,1.2412,1.24121,252.66,True
'2018-03-08T01:04:00',1.24121,1.24127,1.24118,1.24122,191.0,1.24125,1.24132,1.2412,1.24126,228.17,False
'2018-03-08T01:05:00',1.24122,1.24122,1.24099,1.24101,220.34,1.24126,1.24127,1.24102,1.24105,207.92,False
'2018-03-08T01:06:00',1.24101,1.24101,1.24086,1.24097,194.04,1.24104,1.24105,1.2409,1.24101,219.81,False
'2018-03-08T01:07:00',1.24097,1.24098,1.24091,1.24092,115.31,1.24101,1.24102,1.24095,1.24096,139.36,True
'2018-03-08T01:08:00',1.24092,1.24098,1.24092,1.24094,68.35,1.24097,1.24101,1.24094,1.24096,137.87,True
'2018-03-08T01:09:00',1.24094,1.24095,1.24082,1.24095,97.86,1.24096,1.24097,1.24086,1.24097,159.67,True
'2018-03-08T01:10:00',1.24095,1.24098,1.24089,1.24096,149.33,1.24097,1.241,1.24092,1.241,206.33,True
'2018-03-08T01:11:00',1.24096,1.24107,1.24096,1.24106,92.35,1.24099,1.24111,1.24099,1.24109,97.06,False
'2018-03-08T01:12:00',1.24107,1.24119,1.24101,1.24101,117.27,1.2411,1.24122,1.24104,1.24105,208.3,True
'2018-03-08T01:13:00',1.24101,1.24125,1.24101,1.24118,125.29,1.24105,1.24128,1.24105,1.24121,180.39,True
'2018-03-08T01:14:00',1.24118,1.24127,1.24118,1.24127,96.98,1.2412,1.24131,1.2412,1.24131,126.45,False
'2018-03-08T01:15:00',1.24128,1.24128,1.24111,1.24114,109.18,1.24131,1.24132,1.24114,1.24116,117.89,False
'2018-03-08T01:16:00',1.24113,1.24113,1.24112,1.24112,45.92,1.24117,1.24117,1.24114,1.24116,64.64,False
'2018-03-08T01:17:00',1.24111,1.24111,1.24097,1.24107,99.59,1.24113,1.24113,1.241,1.2411,114.44,False
'2018-03-08T01:18:00',1.24107,1.24107,1.24097,1.24103,76.38,1.2411,1.2411,1.241,1.24105,75.23,True
'2018-03-08T01:19:00',1.24103,1.24112,1.241,1.24111,105.75,1.24104,1.24115,1.24104,1.24115,134.42,True
'2018-03-08T01:20:00',1.24111,1.24121,1.24111,1.24116,101.52,1.24115,1.24122,1.24114,1.2412,83.61,True
'2018-03-08T01:21:00',1.24116,1.24119,1.24111,1.24117,108.25,1.2412,1.24123,1.24115,1.24121,79.02,True
'2018-03-08T01:22:00',1.24118,1.24141,1.24118,1.24141,160.92,1.24121,1.24145,1.24121,1.24145,132.64,True
'2018-03-08T01:23:00',1.24142,1.24149,1.24138,1.24148,153.86,1.24146,1.24153,1.24141,1.24152,170.86,False
'2018-03-08T01:24:00',1.24148,1.24152,1.24131,1.24133,131.05,1.24152,1.24155,1.24132,1.24137,144.75,False
'2018-03-08T01:25:00',1.24133,1.24139,1.24127,1.2413,167.98,1.24138,1.24142,1.2413,1.24132,166.94,True
'2018-03-08T01:26:00',1.24129,1.24146,1.24129,1.24143,168.38,1.24131,1.24151,1.24131,1.24146,151.73,True
'2018-03-08T01:27:00',1.24144,1.24144,1.24143,1.24144,55.47,1.24146,1.24147,1.24145,1.24146,45.91,False
'2018-03-08T01:28:00',1.24143,1.24144,1.24127,1.24141,131.56,1.24148,1.24148,1.24132,1.24144,91.62,True
'2018-03-08T01:29:00',1.24141,1.24146,1.24141,1.24144,86.95,1.24144,1.24149,1.24144,1.24148,55.56,True
'2018-03-08T01:30:00',1.24143,1.24146,1.24138,1.24144,180.38,1.24147,1.2415,1.24142,1.24149,178.28,False
'2018-03-08T01:31:00',1.24145,1.24147,1.24143,1.24143,128.46,1.24149,1.24149,1.24146,1.24146,95.86,False
'2018-03-08T01:32:00',1.24141,1.24142,1.24121,1.24129,121.53,1.24143,1.24144,1.24126,1.24133,179.14,False
'2018-03-08T01:33:00',1.24129,1.24129,1.2412,1.24121,143.88,1.24132,1.24132,1.24123,1.24124,144.13,True
'2018-03-08T01:34:00',1.24121,1.24132,1.24121,1.24131,172.83,1.24123,1.24136,1.24123,1.24135,151.4,False
'2018-03-08T01:35:00',1.24134,1.24135,1.24121,1.24121,95.02,1.24136,1.24139,1.24123,1.24124,94.94,True
'2018-03-08T01:36:00',1.24122,1.24129,1.24122,1.24125,51.59,1.24125,1.24132,1.24125,1.24128,99.3,True
'2018-03-08T01:37:00',1.24125,1.24129,1.24123,1.24129,93.75,1.24128,1.24133,1.24127,1.24131,142.72,True
'2018-03-08T01:38:00',1.24129,1.24139,1.24129,1.24137,103.46,1.24132,1.24142,1.24132,1.24141,107.84,False
'2018-03-08T01:39:00',1.24137,1.24137,1.24117,1.2412,75.05,1.24141,1.24141,1.2412,1.24124,125.59,True
'2018-03-08T01:40:00',1.24122,1.24134,1.24122,1.24133,89.0,1.24124,1.24138,1.24124,1.24136,131.96,False
'2018-03-08T01:41:00',1.24133,1.24139,1.2413,1.2413,131.01,1.24137,1.24142,1.24133,1.24134,106.3,True
'2018-03-08T01:42:00',1.2413,1.24133,1.2413,1.24132,42.69,1.24134,1.24136,1.24134,1.24135,55.07,True
'2018-03-08T01:43:00',1.24132,1.24139,1.24125,1.24136,187.35,1.24136,1.24143,1.24128,1.2414,168.03,True
'2018-03-08T01:44:00',1.24137,1.24139,1.24132,1.24136,97.49,1.24141,1.24143,1.24135,1.24141,111.05,False
'2018-03-08T01:45:00',1.24137,1.24137,1.24123,1.24132,121.72,1.24141,1.24141,1.24128,1.24138,139.79,True
'2018-03-08T01:46:00',1.24132,1.24134,1.24131,1.24134,74.52,1.24138,1.24138,1.24135,1.24137,70.32,True
'2018-03-08T01:47:00',1.24135,1.24142,1.24135,1.24142,64.3,1.24138,1.24145,1.24138,1.24145,39.5,False
'2018-03-08T01:48:00',1.24143,1.24144,1.24123,1.24128,190.92,1.24147,1.24148,1.24127,1.24132,199.54,False
'2018-03-08T01:49:00',1.24128,1.24129,1.24126,1.24126,77.22,1.24132,1.24133,1.2413,1.2413,67.45,True
'2018-03-08T01:50:00',1.24128,1.24141,1.24128,1.24133,135.26,1.2413,1.24144,1.2413,1.24138,125.62,False
'2018-03-08T01:51:00',1.24134,1.24134,1.24121,1.24121,141.13,1.24138,1.24138,1.24124,1.24125,157.55,False
'2018-03-08T01:52:00',1.24121,1.24124,1.24103,1.2411,162.14,1.24125,1.24129,1.24108,1.24115,153.84,False
'2018-03-08T01:53:00',1.24112,1.24117,1.24095,1.24097,192.42,1.24115,1.2412,1.24099,1.241,143.54,False
'2018-03-08T01:54:00',1.241,1.241,1.24066,1.24081,240.04,1.24102,1.24102,1.24071,1.24085,207.39,True
'2018-03-08T01:55:00',1.24082,1.24107,1.24082,1.24088,224.46,1.24085,1.24111,1.24085,1.24093,212.57,False
'2018-03-08T01:56:00',1.24088,1.24089,1.24081,1.24083,119.63,1.24091,1.24092,1.24084,1.24087,99.24,True
'2018-03-08T01:57:00',1.24083,1.24087,1.2408,1.24087,104.89,1.24087,1.2409,1.24084,1.2409,93.59,False
'2018-03-08T01:58:00',1.24086,1.2409,1.24067,1.2407,144.93,1.2409,1.24093,1.24072,1.24074,154.88,True
'2018-03-08T01:59:00',1.2407,1.24076,1.24067,1.24076,126.43,1.24075,1.2408,1.24071,1.2408,195.2,True
'2018-03-08T02:00:00',1.24077,1.24083,1.24076,1.24079,143.88,1.2408,1.24086,1.24078,1.24084,139.53,True
'2018-03-08T02:01:00',1.24079,1.24087,1.24079,1.2408,159.63,1.24084,1.2409,1.24083,1.24083,106.7,True
'2018-03-08T02:02:00',1.2408,1.24087,1.24075,1.24087,90.01,1.24083,1.2409,1.24078,1.2409,115.57,False
'2018-03-08T02:03:00',1.24087,1.24091,1.24086,1.24086,63.19,1.2409,1.24095,1.2409,1.24091,107.61,False
'2018-03-08T02:04:00',1.24087,1.24091,1.2408,1.24084,146.31,1.2409,1.24095,1.24083,1.24089,123.2,False
'2018-03-08T02:05:00',1.24084,1.24088,1.24076,1.24076,91.44,1.24089,1.24091,1.2408,1.2408,162.02,True
'2018-03-08T02:06:00',1.24075,1.24085,1.24071,1.24083,95.64,1.24079,1.24088,1.24075,1.24087,155.26,False
'2018-03-08T02:07:00',1.24083,1.24089,1.24081,1.24081,121.6,1.24087,1.24093,1.24085,1.24085,135.56,True
'2018-03-08T02:08:00',1.24082,1.24087,1.24081,1.24086,92.35,1.24086,1.24092,1.24084,1.2409,114.1,True
'2018-03-08T02:09:00',1.24088,1.24092,1.24086,1.24089,72.24,1.24092,1.24095,1.24091,1.24094,79.62,False
'2018-03-08T02:10:00',1.2409,1.2409,1.24061,1.24066,164.92,1.24091,1.24091,1.24065,1.24069,170.29,False
'2018-03-08T02:11:00',1.24065,1.24067,1.24057,1.24058,181.42,1.24068,1.2407,1.2406,1.24062,212.96,False
'2018-03-08T02:12:00',1.24057,1.24061,1.24048,1.24055,191.14,1.24062,1.24064,1.24052,1.24058,143.03,False
'2018-03-08T02:13:00',1.24057,1.24067,1.2405,1.2405,102.46,1.2406,1.24069,1.24053,1.24054,58.16,False
'2018-03-08T02:14:00',1.24053,1.24053,1.24036,1.24044,217.34,1.24056,1.24057,1.24037,1.24046,222.38,False
'2018-03-08T02:15:00',1.24045,1.24045,1.24035,1.2404,145.41,1.24047,1.24048,1.24039,1.24044,144.96,False
'2018-03-08T02:16:00',1.2404,1.24045,1.24036,1.2404,117.48,1.24043,1.24047,1.2404,1.24043,91.41,False
'2018-03-08T02:17:00',1.24041,1.24041,1.24024,1.24025,136.83,1.24043,1.24043,1.24027,1.24029,124.34,False
'2018-03-08T02:18:00',1.24026,1.24026,1.24008,1.24016,159.41,1.24029,1.24029,1.24014,1.2402,131.64,False
'2018-03-08T02:19:00',1.24015,1.24021,1.24011,1.24015,140.19,1.2402,1.24025,1.24016,1.24018,124.49,False
'2018-03-08T02:20:00',1.24016,1.24019,1.24006,1.24012,114.37,1.24017,1.24024,1.24011,1.24016,114.4,True
'2018-03-08T02:21:00',1.24012,1.24031,1.24012,1.24028,89.76,1.24016,1.24035,1.24015,1.24032,80.33,True
'2018-03-08T02:22:00',1.24026,1.24041,1.24023,1.24029,252.78,1.24031,1.24045,1.24028,1.24034,210.39,True
'2018-03-08T02:23:00',1.2403,1.24039,1.2403,1.24037,103.95,1.24034,1.24043,1.24034,1.24042,95.07,False
'2018-03-08T02:24:00',1.24036,1.2404,1.24029,1.24035,118.7,1.24041,1.24045,1.24033,1.24038,120.72,False
'2018-03-08T02:25:00',1.24035,1.24035,1.24029,1.24031,52.61,1.2404,1.2404,1.24033,1.24035,93.95,False
'2018-03-08T02:26:00',1.24031,1.24032,1.24031,1.24031,62.76,1.24036,1.24036,1.24034,1.24035,60.96,False
'2018-03-08T02:27:00',1.24031,1.24031,1.2401,1.24015,139.87,1.24035,1.24035,1.24014,1.24019,103.36,False
'2018-03-08T02:28:00',1.24015,1.24016,1.23997,1.24001,187.8,1.24019,1.2402,1.24001,1.24003,135.86,False
'2018-03-08T02:29:00',1.24,1.24001,1.23994,1.23995,94.01,1.24002,1.24004,1.23997,1.23998,151.64,False
'2018-03-08T02:30:00',1.23998,1.24011,1.23972,1.23975,184.18,1.24,1.24014,1.23977,1.23979,201.63,True
'2018-03-08T02:31:00',1.23975,1.23981,1.23971,1.23978,103.99,1.23979,1.23986,1.23974,1.23981,136.64,False
'2018-03-08T02:32:00',1.23979,1.2398,1.23966,1.23967,157.62,1.23981,1.23985,1.23969,1.2397,182.38,True
'2018-03-08T02:33:00',1.23966,1.23979,1.23965,1.23978,146.93,1.2397,1.23981,1.23968,1.23981,150.06,True
'2018-03-08T02:34:00',1.23977,1.23983,1.23975,1.23983,133.92,1.23981,1.23985,1.23976,1.23985,164.84,False
'2018-03-08T02:35:00',1.23982,1.23988,1.23978,1.23983,91.22,1.23985,1.23991,1.23981,1.23985,112.67,False
'2018-03-08T02:36:00',1.23983,1.23984,1.23981,1.23982,53.26,1.23985,1.23987,1.23985,1.23986,35.31,True
'2018-03-08T02:37:00',1.23985,1.23985,1.23982,1.23984,56.04,1.23987,1.23987,1.23985,1.23987,85.79,True
'2018-03-08T02:38:00',1.23985,1.23998,1.23985,1.23998,116.68,1.23987,1.24002,1.23986,1.24001,162.4,True
'2018-03-08T02:39:00',1.24001,1.24009,1.23995,1.24008,82.77,1.24002,1.2401,1.23997,1.2401,101.05,False
'2018-03-08T02:40:00',1.24007,1.24009,1.23984,1.23986,82.27,1.2401,1.24012,1.23988,1.23989,69.23,False
'2018-03-08T02:41:00',1.23986,1.23986,1.23973,1.23982,125.38,1.23989,1.23989,1.23977,1.23985,95.41,False
'2018-03-08T02:42:00',1.23982,1.23983,1.23975,1.23976,155.98,1.23986,1.23988,1.23978,1.23981,118.14,False
'2018-03-08T02:43:00',1.23976,1.23982,1.2397,1.23972,93.94,1.23981,1.23985,1.23973,1.23975,91.31,True
'2018-03-08T02:44:00',1.23971,1.23982,1.23971,1.23982,82.73,1.23976,1.23986,1.23976,1.23986,86.87,True
'2018-03-08T02:45:00',1.23982,1.23993,1.23981,1.23993,111.07,1.23986,1.23996,1.23985,1.23995,106.3,True
'2018-03-08T02:46:00',1.23993,1.24002,1.23991,1.23999,107.5,1.23994,1.24006,1.23994,1.24002,107.58,False
'2018-03-08T02:47:00',1.23999,1.24005,1.23983,1.23985,233.63,1.24002,1.2401,1.23987,1.23987,156.61,True
'2018-03-08T02:48:00',1.23984,1.24006,1.23981,1.23997,258.58,1.23987,1.2401,1.23984,1.23998,134.18,False
'2018-03-08T02:49:00',1.23996,1.24009,1.23987,1.23987,160.92,1.23998,1.24012,1.2399,1.2399,116.42,False
'2018-03-08T02:50:00',1.23986,1.23994,1.23977,1.2398,152.34,1.23989,1.23996,1.23981,1.23984,130.75,False
'2018-03-08T02:51:00',1.2398,1.2398,1.23963,1.23969,181.44,1.23983,1.23984,1.23965,1.23972,162.84,True
'2018-03-08T02:52:00',1.23969,1.23976,1.23966,1.23975,182.73,1.23972,1.2398,1.23971,1.23979,148.56,False
'2018-03-08T02:53:00',1.23975,1.23977,1.23967,1.23967,144.21,1.23979,1.23982,1.2397,1.2397,98.39,True
'2018-03-08T02:54:00',1.23968,1.23978,1.23966,1.23977,72.86,1.23971,1.23981,1.2397,1.23981,49.67,True
'2018-03-08T02:55:00',1.23976,1.23981,1.23976,1.23978,150.07,1.23981,1.23984,1.23979,1.23982,128.96,True
'2018-03-08T02:56:00',1.23977,1.23996,1.23976,1.23996,157.11,1.23981,1.24,1.2398,1.24,181.27,False
'2018-03-08T02:57:00',1.23996,1.23996,1.23984,1.23986,156.35,1.24,1.24,1.23988,1.2399,181.24,True
'2018-03-08T02:58:00',1.23988,1.23993,1.23983,1.2399,110.33,1.2399,1.23997,1.23987,1.23994,134.27,True
'2018-03-08T02:59:00',1.23989,1.2401,1.23987,1.24003,239.65,1.23993,1.24014,1.23991,1.24009,238.94,True
'2018-03-08T03:00:00',1.24003,1.24012,1.23991,1.24007,227.49,1.24006,1.24016,1.23996,1.24011,270.48,True
'2018-03-08T03:01:00',1.24008,1.24018,1.24007,1.24018,126.12,1.2401,1.24022,1.2401,1.24022,127.68,True
'2018-03-08T03:02:00',1.24018,1.2403,1.24018,1.24029,100.09,1.24021,1.24033,1.24021,1.24032,105.55,True
'2018-03-08T03:03:00',1.2403,1.24038,1.24028,1.24038,147.71,1.24032,1.24042,1.24031,1.24042,119.06,True
'2018-03-08T03:04:00',1.24039,1.2404,1.24035,1.24039,102.73,1.24042,1.24043,1.24037,1.24041,107.19,False
'2018-03-08T03:05:00',1.24039,1.24045,1.24018,1.24018,167.02,1.24042,1.24047,1.24021,1.24021,129.55,True
'2018-03-08T03:06:00',1.24018,1.24026,1.24012,1.24021,150.84,1.2402,1.24031,1.24015,1.24026,169.21,False
'2018-03-08T03:07:00',1.24021,1.24027,1.2402,1.2402,74.47,1.24026,1.2403,1.24022,1.24022,97.71,False
'2018-03-08T03:08:00',1.24021,1.24025,1.24012,1.24012,94.12,1.24022,1.24027,1.24015,1.24015,118.64,True
'2018-03-08T03:09:00',1.24012,1.24028,1.24012,1.24028,91.19,1.24016,1.24032,1.24016,1.24031,122.29,True
'2018-03-08T03:10:00',1.24029,1.24033,1.24027,1.24032,118.05,1.24032,1.24037,1.24031,1.24035,111.86,False
'2018-03-08T03:11:00',1.24032,1.24039,1.24031,1.24031,162.92,1.24034,1.24042,1.24034,1.24037,109.18,True
'2018-03-08T03:12:00',1.24031,1.24043,1.24031,1.24037,169.21,1.24036,1.24047,1.24034,1.24041,124.68,False
'2018-03-08T03:13:00',1.24037,1.24041,1.24037,1.24037,109.08,1.2404,1.24044,1.2404,1.24041,50.55,False
'2018-03-08T03:14:00',1.24037,1.24043,1.24035,1.24036,127.09,1.24041,1.24047,1.24039,1.2404,78.6,True
'2018-03-08T03:15:00',1.24036,1.2404,1.24032,1.24037,106.9,1.2404,1.24043,1.24035,1.24039,135.26,True
'2018-03-08T03:16:00',1.24037,1.24042,1.24032,1.2404,86.18,1.24039,1.24045,1.24035,1.24044,53.8,True
'2018-03-08T03:17:00',1.24039,1.24044,1.24036,1.24042,87.15,1.24043,1.24046,1.2404,1.24046,70.74,True
'2018-03-08T03:18:00',1.24042,1.24051,1.24036,1.24049,149.53,1.24045,1.24055,1.2404,1.24053,140.18,True
'2018-03-08T03:19:00',1.24051,1.24059,1.24048,1.24053,177.91,1.24054,1.24063,1.24052,1.24057,142.48,False
'2018-03-08T03:20:00',1.24052,1.24053,1.24042,1.24042,165.23,1.24056,1.24056,1.24045,1.24046,122.65,False
'2018-03-08T03:21:00',1.24042,1.24042,1.24026,1.24026,140.14,1.24045,1.24045,1.24029,1.2403,111.64,False
'2018-03-08T03:22:00',1.24024,1.24024,1.24006,1.24009,89.6,1.24025,1.24026,1.2401,1.24011,155.46,True
'2018-03-08T03:23:00',1.2401,1.24018,1.24007,1.24018,95.88,1.24013,1.24021,1.24011,1.24021,153.59,True
'2018-03-08T03:24:00',1.24018,1.24029,1.24017,1.24027,95.94,1.24021,1.24033,1.24021,1.24031,130.72,True
'2018-03-08T03:25:00',1.24027,1.24038,1.24026,1.24032,125.45,1.24032,1.24041,1.24028,1.24034,138.54,False
'2018-03-08T03:26:00',1.24032,1.24035,1.24024,1.24026,69.28,1.24035,1.24038,1.24026,1.24029,144.52,False
'2018-03-08T03:27:00',1.24026,1.24036,1.24009,1.24009,142.58,1.24029,1.24039,1.24011,1.24011,183.46,True
'2018-03-08T03:28:00',1.24008,1.24021,1.24008,1.24014,68.4,1.2401,1.24023,1.2401,1.24016,132.79,True
'2018-03-08T03:29:00',1.24014,1.24035,1.24007,1.24035,201.74,1.24015,1.24037,1.2401,1.24037,238.87,False
'2018-03-08T03:30:00',1.24033,1.24033,1.24015,1.24022,110.0,1.24036,1.24036,1.24018,1.24026,176.26,False
'2018-03-08T03:31:00',1.24022,1.24033,1.24018,1.24022,97.7,1.24026,1.24036,1.24021,1.24025,98.54,False
'2018-03-08T03:32:00',1.24021,1.24025,1.24016,1.2402,183.2,1.24025,1.24029,1.2402,1.24025,134.68,True
'2018-03-08T03:33:00',1.24021,1.24028,1.24018,1.24021,111.29,1.24024,1.24031,1.24021,1.24025,109.68,True
'2018-03-08T03:34:00',1.24023,1.24037,1.24023,1.24036,156.02,1.24026,1.2404,1.24026,1.2404,175.06,True
'2018-03-08T03:35:00',1.24037,1.24053,1.24037,1.24053,107.26,1.24041,1.24056,1.24041,1.24055,95.75,True
'2018-03-08T03:36:00',1.24053,1.24057,1.24051,1.24055,135.91,1.24056,1.2406,1.24054,1.24059,105.15,False
'2018-03-08T03:37:00',1.24055,1.24056,1.2405,1.24051,105.95,1.24059,1.2406,1.24054,1.24055,106.51,False
'2018-03-08T03:38:00',1.24051,1.24059,1.24041,1.24041,136.46,1.24054,1.2406,1.24044,1.24045,181.28,True
'2018-03-08T03:39:00',1.24041,1.24053,1.2404,1.24052,154.96,1.24045,1.24056,1.24043,1.24055,132.29,False
'2018-03-08T03:40:00',1.24052,1.24053,1.24042,1.24046,117.46,1.24054,1.24056,1.24046,1.24049,138.88,False
'2018-03-08T03:41:00',1.24046,1.24046,1.24025,1.2403,158.31,1.24049,1.24049,1.24027,1.24034,155.96,False
'2018-03-08T03:42:00',1.2403,1.24031,1.24025,1.2403,120.61,1.24035,1.24035,1.24029,1.24034,83.09,False
'2018-03-08T03:43:00',1.2403,1.24031,1.2401,1.24015,142.28,1.24034,1.24034,1.24013,1.24019,104.32,True
'2018-03-08T03:44:00',1.24015,1.24021,1.24011,1.24021,74.18,1.24017,1.24024,1.24015,1.24024,89.54,True
'2018-03-08T03:45:00',1.24022,1.24027,1.24021,1.24025,82.34,1.24025,1.24031,1.24024,1.24031,75.56,True
'2018-03-08T03:46:00',1.24026,1.24041,1.24026,1.24036,121.0,1.2403,1.24046,1.2403,1.24039,115.82,True
'2018-03-08T03:47:00',1.24036,1.24041,1.24036,1.24036,53.07,1.2404,1.24045,1.24038,1.24041,48.57,False
'2018-03-08T03:48:00',1.24037,1.24042,1.24032,1.24032,94.68,1.24041,1.24044,1.24035,1.24035,141.92,False
'2018-03-08T03:49:00',1.24032,1.24033,1.24026,1.24032,86.44,1.24035,1.24036,1.24029,1.24035,108.99,False
'2018-03-08T03:50:00',1.24035,1.24035,1.24027,1.24027,60.04,1.24038,1.24039,1.2403,1.2403,91.22,True
'2018-03-08T03:51:00',1.24027,1.24037,1.24027,1.24036,79.69,1.2403,1.24041,1.2403,1.2404,67.33,False
'2018-03-08T03:52:00',1.24035,1.24038,1.24017,1.2402,158.86,1.24041,1.24041,1.24022,1.24024,85.46,False
'2018-03-08T03:53:00',1.2402,1.24021,1.24005,1.24011,173.81,1.24025,1.24026,1.24008,1.24015,113.6,True
'2018-03-08T03:54:00',1.24011,1.24024,1.24011,1.24024,102.16,1.24015,1.24027,1.24013,1.24027,119.2,False
'2018-03-08T03:55:00',1.24026,1.24026,1.2401,1.24022,149.37,1.24027,1.2403,1.24015,1.24024,130.42,True
'2018-03-08T03:56:00',1.24021,1.24025,1.2402,1.24022,145.86,1.24024,1.2403,1.24023,1.24026,84.83,True
'2018-03-08T03:57:00',1.24022,1.24027,1.2402,1.24023,79.32,1.24027,1.2403,1.24024,1.24028,85.49,False
'2018-03-08T03:58:00',1.24025,1.2403,1.24016,1.24017,105.02,1.24029,1.24034,1.2402,1.24021,78.13,False
'2018-03-08T03:59:00',1.24016,1.24019,1.24003,1.24017,154.35,1.2402,1.24023,1.24007,1.24021,174.58,True
'2018-03-08T04:00:00',1.24017,1.24026,1.24017,1.24026,124.93,1.2402,1.2403,1.2402,1.24028,127.15,True
'2018-03-08T04:01:00',1.24025,1.2403,1.24021,1.24027,114.56,1.24029,1.24034,1.24025,1.24032,145.54,False
'2018-03-08T04:02:00',1.24029,1.2403,1.24023,1.24027,79.99,1.24032,1.24033,1.24026,1.24029,90.14,True
'2018-03-08T04:03:00',1.24027,1.24035,1.24025,1.24027,77.52,1.2403,1.24039,1.24028,1.24032,100.56,False
'2018-03-08T04:04:00',1.24029,1.24031,1.24019,1.24026,103.04,1.24032,1.24034,1.24022,1.2403,112.39,True
'2018-03-08T04:05:00',1.24027,1.24034,1.24022,1.24031,218.02,1.2403,1.24037,1.24025,1.24034,180.12,True
'2018-03-08T04:06:00',1.2403,1.24041,1.24029,1.24037,99.46,1.24033,1.24045,1.24033,1.2404,84.51,False
'2018-03-08T04:07:00',1.24038,1.24042,1.24019,1.24032,161.55,1.2404,1.24045,1.24022,1.24035,198.08,False
'2018-03-08T04:08:00',1.24032,1.24032,1.24017,1.24017,106.91,1.24034,1.24036,1.2402,1.2402,103.83,False
'2018-03-08T04:09:00',1.24015,1.24019,1.24009,1.24017,136.26,1.24021,1.24022,1.24012,1.2402,136.19,False
'2018-03-08T04:10:00',1.24017,1.24017,1.2401,1.24016,96.29,1.24019,1.24021,1.24013,1.24021,86.01,False
'2018-03-08T04:11:00',1.24016,1.24018,1.24013,1.24016,77.26,1.2402,1.24021,1.24015,1.24019,68.37,False
'2018-03-08T04:12:00',1.24016,1.24019,1.24007,1.24007,169.58,1.24019,1.24021,1.2401,1.24011,89.09,False
'2018-03-08T04:13:00',1.24007,1.24007,1.23995,1.23995,114.38,1.24009,1.2401,1.23999,1.23999,113.71,False
'2018-03-08T04:14:00',1.23995,1.23999,1.23985,1.23986,188.23,1.23998,1.24003,1.23989,1.2399,149.13,False
'2018-03-08T04:15:00',1.23986,1.2399,1.23965,1.23966,234.75,1.23991,1.23994,1.23969,1.23969,234.51,True
'2018-03-08T04:16:00',1.23966,1.23976,1.23965,1.23966,190.08,1.23968,1.2398,1.23968,1.2397,130.94,True
'2018-03-08T04:17:00',1.23967,1.23977,1.2396,1.23975,178.67,1.23971,1.2398,1.23965,1.2398,115.53,True
'2018-03-08T04:18:00',1.23976,1.2399,1.23976,1.23988,108.79,1.2398,1.23992,1.2398,1.23991,105.01,True
'2018-03-08T04:19:00',1.23988,1.24003,1.23988,1.24003,119.27,1.23991,1.24008,1.23991,1.24007,120.26,False
'2018-03-08T04:20:00',1.24003,1.24006,1.23992,1.23999,144.05,1.24005,1.2401,1.23995,1.24002,116.47,True
'2018-03-08T04:21:00',1.23998,1.24007,1.23998,1.24003,121.41,1.24001,1.2401,1.24001,1.24005,114.75,True
'2018-03-08T04:22:00',1.24002,1.24003,1.23999,1.24003,87.61,1.24006,1.24008,1.24001,1.24007,83.26,True
'2018-03-08T04:23:00',1.24003,1.24011,1.24003,1.24008,77.18,1.24007,1.24015,1.24007,1.24012,84.5,False
'2018-03-08T04:24:00',1.24008,1.24009,1.24006,1.24007,90.97,1.24009,1.24013,1.24009,1.24012,46.34,True
'2018-03-08T04:25:00',1.2401,1.24014,1.24009,1.24014,50.29,1.24012,1.24017,1.24012,1.24017,40.88,True
'2018-03-08T04:26:00',1.24014,1.24025,1.24009,1.24024,141.58,1.24018,1.24028,1.24012,1.24028,231.8,True
'2018-03-08T04:27:00',1.24025,1.24034,1.24023,1.24034,63.76,1.24027,1.24038,1.24027,1.24037,104.55,False
'2018-03-08T04:28:00',1.24036,1.24036,1.24022,1.24028,135.09,1.24037,1.24039,1.24024,1.24032,125.09,True
'2018-03-08T04:29:00',1.24028,1.24036,1.24023,1.24034,134.07,1.2403,1.2404,1.24026,1.24036,162.66,False
'2018-03-08T04:30:00',1.24034,1.24034,1.24025,1.24027,129.96,1.24037,1.24037,1.24028,1.2403,94.7,False
'2018-03-08T04:31:00',1.24026,1.24026,1.24001,1.24012,159.02,1.24029,1.24029,1.24004,1.24015,220.39,True
'2018-03-08T04:32:00',1.24012,1.24035,1.24012,1.24032,219.26,1.24016,1.24038,1.24016,1.24036,220.42,False
'2018-03-08T04:33:00',1.24032,1.24033,1.24019,1.24028,72.37,1.24036,1.24036,1.24023,1.24031,89.52,False
'2018-03-08T04:34:00',1.24028,1.24029,1.24017,1.24017,123.76,1.24031,1.24032,1.2402,1.24022,136.36,True
'2018-03-08T04:35:00',1.24017,1.2402,1.24012,1.2402,75.85,1.24021,1.24024,1.24015,1.24024,72.55,True
'2018-03-08T04:36:00',1.24025,1.24027,1.24016,1.24022,76.87,1.24026,1.2403,1.2402,1.24025,122.24,True
'2018-03-08T04:37:00',1.24023,1.24025,1.24021,1.24022,94.55,1.24027,1.24029,1.24026,1.24027,119.06,True
'2018-03-08T04:38:00',1.24022,1.24032,1.24022,1.24025,154.42,1.24027,1.24036,1.24027,1.24029,129.05,True
'2018-03-08T04:39:00',1.24025,1.24033,1.24022,1.24031,87.37,1.24028,1.24037,1.24026,1.24036,91.87,True
'2018-03-08T04:40:00',1.24031,1.24039,1.24025,1.24039,96.89,1.24033,1.24043,1.2403,1.24042,141.72,False
'2018-03-08T04:41:00',1.24039,1.24042,1.24033,1.24038,64.17,1.24042,1.24045,1.24036,1.24042,128.39,True
'2018-03-08T04:42:00',1.24038,1.24046,1.24038,1.24043,82.64,1.2404,1.2405,1.2404,1.24047,146.26,False
'2018-03-08T04:43:00',1.24043,1.24045,1.24038,1.24038,78.99,1.24046,1.24049,1.24041,1.24042,132.14,True
'2018-03-08T04:44:00',1.24038,1.24043,1.24038,1.24042,61.51,1.24041,1.24047,1.24041,1.24047,69.89,False
'2018-03-08T04:45:00',1.24043,1.24043,1.24033,1.24033,89.49,1.24047,1.24047,1.24037,1.24037,70.58,True
'2018-03-08T04:46:00',1.24036,1.24039,1.24036,1.24037,34.02,1.24039,1.24043,1.24039,1.2404,42.68,False
'2018-03-08T04:47:00',1.24037,1.24037,1.24028,1.24032,74.72,1.24041,1.24041,1.24032,1.24035,105.68,False
'2018-03-08T04:48:00',1.24032,1.24036,1.24025,1.24025,113.74,1.24036,1.2404,1.24028,1.24031,82.63,True
'2018-03-08T04:49:00',1.24027,1.24032,1.24026,1.24026,96.75,1.24031,1.24036,1.2403,1.24031,68.7,True
'2018-03-08T04:50:00',1.24026,1.2403,1.24026,1.24027,100.6,1.2403,1.24034,1.24028,1.2403,50.96,True
'2018-03-08T04:51:00',1.24026,1.24035,1.24026,1.24035,27.81,1.24029,1.24038,1.24029,1.24038,29.01,True
'2018-03-08T04:52:00',1.24035,1.2404,1.24032,1.2404,81.64,1.24038,1.24042,1.24034,1.24042,56.91,True
'2018-03-08T04:53:00',1.24038,1.24045,1.24037,1.24044,132.79,1.24042,1.24048,1.2404,1.24047,89.18,False
'2018-03-08T04:54:00',1.24043,1.24046,1.24042,1.24042,79.34,1.24045,1.24048,1.24045,1.24045,69.74,True
'2018-03-08T04:55:00',1.24043,1.24053,1.24042,1.24048,148.72,1.24045,1.24055,1.24044,1.24052,147.98,True
'2018-03-08T04:56:00',1.24048,1.24052,1.24047,1.24051,56.7,1.24052,1.24055,1.2405,1.24053,51.31,True
'2018-03-08T04:57:00',1.24052,1.24058,1.24052,1.24053,95.4,1.24055,1.2406,1.24054,1.24057,85.09,True
'2018-03-08T04:58:00',1.24055,1.2407,1.24055,1.24069,70.12,1.24056,1.24072,1.24056,1.24071,54.41,False
'2018-03-08T04:59:00',1.24069,1.24073,1.24058,1.24068,116.75,1.24072,1.24076,1.24062,1.24072,133.78,False
'2018-03-08T05:00:00',1.24069,1.24073,1.2406,1.2406,132.33,1.24071,1.24076,1.24064,1.24064,187.49,False
'2018-03-08T05:01:00',1.24058,1.24061,1.24044,1.24045,145.28,1.2406,1.24066,1.24047,1.24049,138.47,True
'2018-03-08T05:02:00',1.24045,1.2405,1.2404,1.24046,141.69,1.24049,1.24053,1.24043,1.24049,141.49,False
'2018-03-08T05:03:00',1.24045,1.24047,1.24042,1.24042,82.99,1.2405,1.24051,1.24046,1.24046,78.63,False
'2018-03-08T05:04:00',1.24041,1.24046,1.24035,1.24035,92.72,1.24046,1.24049,1.24039,1.24039,78.11,True
'2018-03-08T05:05:00',1.24036,1.24052,1.24036,1.24047,128.3,1.24039,1.24055,1.24039,1.24051,100.55,True
'2018-03-08T05:06:00',1.24047,1.24052,1.24045,1.2405,83.86,1.24051,1.24055,1.24049,1.24053,102.71,False
'2018-03-08T05:07:00',1.24051,1.24051,1.24045,1.24047,73.83,1.24053,1.24054,1.24048,1.24051,108.21,True
'2018-03-08T05:08:00',1.24049,1.24057,1.24049,1.24057,66.33,1.2405,1.24061,1.2405,1.2406,72.23,True
'2018-03-08T05:09:00',1.24056,1.24065,1.24053,1.24061,71.41,1.2406,1.24068,1.24055,1.24065,88.98,True
'2018-03-08T05:10:00',1.2406,1.24069,1.2406,1.24066,103.18,1.24065,1.24071,1.24064,1.2407,125.03,True
'2018-03-08T05:11:00',1.24066,1.24068,1.2406,1.24067,64.31,1.2407,1.24071,1.24063,1.2407,74.94,False
'2018-03-08T05:12:00',1.24067,1.24067,1.24062,1.24066,69.6,1.24071,1.24071,1.24065,1.2407,75.84,True
'2018-03-08T05:13:00',1.24066,1.24073,1.24065,1.24071,84.38,1.24069,1.24076,1.24068,1.24074,66.98,False
'2018-03-08T05:14:00',1.24071,1.24071,1.2406,1.24063,87.06,1.24075,1.24075,1.24063,1.24066,101.69,True
'2018-03-08T05:15:00',1.24062,1.24067,1.24061,1.24065,78.28,1.24065,1.24069,1.24063,1.24069,64.58,False
'2018-03-08T05:16:00',1.24065,1.24067,1.24063,1.24065,32.04,1.24069,1.2407,1.24067,1.24069,37.28,True
'2018-03-08T05:17:00',1.24066,1.2407,1.24065,1.24067,81.82,1.24069,1.24072,1.24068,1.24071,52.19,False
'2018-03-08T05:18:00',1.24068,1.24072,1.24061,1.24067,109.99,1.2407,1.24074,1.24064,1.2407,105.22,True
'2018-03-08T05:19:00',1.24067,1.24071,1.24065,1.24067,86.71,1.2407,1.24074,1.24068,1.24072,118.57,True
'2018-03-08T05:20:00',1.24066,1.24071,1.24058,1.24071,164.7,1.24071,1.24074,1.2406,1.24074,120.16,False
'2018-03-08T05:21:00',1.24071,1.24072,1.24065,1.24066,122.6,1.24074,1.24076,1.24068,1.2407,150.7,True
'2018-03-08T05:22:00',1.24067,1.24072,1.24063,1.24066,111.59,1.2407,1.24075,1.24066,1.24071,132.65,True
'2018-03-08T05:23:00',1.24067,1.2407,1.24066,1.24068,30.66,1.24071,1.24073,1.2407,1.2407,60.03,True
'2018-03-08T05:24:00',1.24068,1.24073,1.24068,1.24073,21.61,1.24071,1.24077,1.2407,1.24076,22.22,True
'2018-03-08T05:25:00',1.24074,1.24075,1.2407,1.24074,108.51,1.24078,1.24078,1.24072,1.24077,79.43,False
'2018-03-08T05:26:00',1.24074,1.24077,1.24071,1.24073,94.18,1.24077,1.24081,1.24073,1.24076,100.16,False
'2018-03-08T05:27:00',1.24072,1.24073,1.24072,1.24072,9.21,1.24075,1.24075,1.24074,1.24074,5.95,True
'2018-03-08T05:28:00',1.24073,1.24076,1.24072,1.24072,38.42,1.24075,1.24078,1.24074,1.24076,29.82,False
'2018-03-08T05:29:00',1.24072,1.24073,1.24072,1.24072,63.3,1.24076,1.24077,1.24075,1.24076,31.96,False
'2018-03-08T05:30:00',1.24072,1.24072,1.24061,1.24063,66.02,1.24075,1.24076,1.24063,1.24066,67.0,True
'2018-03-08T05:31:00',1.24063,1.24068,1.24062,1.24064,51.36,1.24066,1.24071,1.24065,1.24066,79.23,True
'2018-03-08T05:32:00',1.24062,1.24068,1.24062,1.24068,28.19,1.24065,1.24072,1.24065,1.24072,27.95,True
'2018-03-08T05:33:00',1.24068,1.24089,1.24068,1.24087,142.99,1.24071,1.24092,1.24071,1.24092,110.82,False
'2018-03-08T05:34:00',1.24087,1.24088,1.24073,1.24082,129.23,1.24092,1.24092,1.24077,1.24086,118.28,False
'2018-03-08T05:35:00',1.24081,1.24082,1.24068,1.24071,106.23,1.24083,1.24086,1.24071,1.24076,125.86,False
'2018-03-08T05:36:00',1.24071,1.24074,1.24061,1.24066,110.98,1.24075,1.24077,1.24064,1.24069,132.16,False
'2018-03-08T05:37:00',1.24066,1.24066,1.24055,1.24055,81.21,1.24068,1.24069,1.24059,1.24059,94.25,False
'2018-03-08T05:38:00',1.24054,1.24056,1.24044,1.24045,153.96,1.24057,1.24059,1.24047,1.24047,105.21,True
'2018-03-08T05:39:00',1.24044,1.24053,1.24042,1.24052,105.39,1.24047,1.24056,1.24046,1.24054,83.78,False
'2018-03-08T05:40:00',1.24052,1.24056,1.2405,1.24051,95.43,1.24054,1.24059,1.24052,1.24055,87.94,True
'2018-03-08T05:41:00',1.24052,1.24057,1.24052,1.24056,62.36,1.24054,1.2406,1.24054,1.2406,39.08,False
'2018-03-08T05:42:00',1.24056,1.2406,1.24052,1.24052,41.12,1.2406,1.24062,1.24055,1.24055,43.48,True
'2018-03-08T05:43:00',1.24052,1.24058,1.24052,1.24057,43.71,1.24056,1.2406,1.24055,1.24059,43.66,True
'2018-03-08T05:44:00',1.24057,1.24062,1.24056,1.24062,46.93,1.24061,1.24064,1.2406,1.24064,139.34,True
'2018-03-08T05:45:00',1.2406,1.24068,1.2406,1.24067,59.1,1.24064,1.24072,1.24064,1.2407,106.17,True
'2018-03-08T05:46:00',1.24067,1.24082,1.24067,1.24072,97.01,1.2407,1.24085,1.2407,1.24077,122.47,False
'2018-03-08T05:47:00',1.24073,1.24073,1.24059,1.24065,111.08,1.24077,1.24077,1.24063,1.24069,111.94,False
'2018-03-08T05:48:00',1.24066,1.24066,1.2406,1.24062,52.08,1.24069,1.24069,1.24063,1.24065,57.63,True
'2018-03-08T05:49:00',1.24064,1.24068,1.24064,1.24066,52.59,1.24066,1.24072,1.24066,1.24069,41.14,False
'2018-03-08T05:50:00',1.24066,1.24067,1.24061,1.24061,51.74,1.2407,1.24071,1.24065,1.24065,59.65,False
'2018-03-08T05:51:00',1.24061,1.24065,1.24056,1.24059,80.43,1.24064,1.24067,1.24059,1.24062,90.71,True
'2018-03-08T05:52:00',1.24059,1.24065,1.24059,1.24062,90.2,1.24062,1.24068,1.24062,1.24067,63.6,False
'2018-03-08T05:53:00',1.24063,1.24063,1.24052,1.24052,74.6,1.24067,1.24067,1.24055,1.24056,53.21,False
'2018-03-08T05:54:00',1.24053,1.24053,1.24046,1.24046,35.92,1.24055,1.24056,1.24048,1.24048,29.62,True
'2018-03-08T05:55:00',1.24047,1.24059,1.24046,1.24056,167.01,1.24049,1.24063,1.24049,1.2406,137.84,False
'2018-03-08T05:56:00',1.24057,1.24057,1.24048,1.2405,98.07,1.2406,1.2406,1.24051,1.24053,66.47,True
'2018-03-08T05:57:00',1.2405,1.24056,1.24049,1.24056,38.36,1.24054,1.24059,1.24053,1.24059,40.28,True
'2018-03-08T05:58:00',1.24056,1.24063,1.24055,1.24062,31.35,1.24059,1.24066,1.24058,1.24066,35.03,False
'2018-03-08T05:59:00',1.24062,1.24071,1.24058,1.24059,199.78,1.24066,1.24074,1.24062,1.24064,115.99,True
'2018-03-08T06:00:00',1.2406,1.24067,1.24051,1.2406,149.36,1.24063,1.24069,1.24055,1.24065,142.67,True
'2018-03-08T06:01:00',1.2406,1.24067,1.2406,1.24065,138.31,1.24065,1.24069,1.24063,1.24069,134.64,False
'2018-03-08T06:02:00',1.24065,1.24069,1.24063,1.24065,114.86,1.2407,1.24072,1.24066,1.24069,104.57,False
'2018-03-08T06:03:00',1.24066,1.24067,1.2405,1.24052,99.91,1.2407,1.2407,1.24053,1.24055,121.86,False
'2018-03-08T06:04:00',1.24053,1.24057,1.24051,1.24051,53.47,1.24055,1.24059,1.24055,1.24055,79.36,False
'2018-03-08T06:05:00',1.24052,1.24061,1.24051,1.24051,86.66,1.24055,1.24065,1.24055,1.24055,115.0,True
'2018-03-08T06:06:00',1.24051,1.24058,1.24051,1.24057,48.0,1.24055,1.24061,1.24055,1.2406,42.1,True
'2018-03-08T06:07:00',1.24057,1.24066,1.24056,1.24063,46.82,1.2406,1.24069,1.2406,1.24066,77.49,True
'2018-03-08T06:08:00',1.24063,1.24077,1.24063,1.24074,81.17,1.24066,1.24081,1.24066,1.24078,79.39,False
'2018-03-08T06:09:00',1.24074,1.24079,1.24063,1.24063,46.37,1.24078,1.24081,1.24067,1.24067,94.7,True
'2018-03-08T06:10:00',1.24063,1.24086,1.24063,1.24086,122.14,1.24066,1.24089,1.24066,1.24088,124.65,False
'2018-03-08T06:11:00',1.24086,1.24088,1.24084,1.24086,78.21,1.24087,1.24091,1.24085,1.24088,101.7,True
'2018-03-08T06:12:00',1.24087,1.24089,1.24085,1.24088,68.49,1.24089,1.24091,1.24087,1.2409,105.59,True
'2018-03-08T06:13:00',1.24088,1.24098,1.24087,1.24097,74.2,1.24091,1.24101,1.2409,1.241,106.66,False
'2018-03-08T06:14:00',1.24097,1.24098,1.24089,1.24089,32.67,1.241,1.241,1.24091,1.24091,48.44,False
'2018-03-08T06:15:00',1.24088,1.24089,1.24074,1.24077,68.87,1.24091,1.24091,1.24077,1.24081,71.24,False
'2018-03-08T06:16:00',1.24078,1.24083,1.24073,1.24075,84.45,1.24082,1.24085,1.24077,1.24077,109.11,True
'2018-03-08T06:17:00',1.24074,1.24085,1.24074,1.24084,59.86,1.24077,1.24086,1.24076,1.24086,107.41,False
'2018-03-08T06:18:00',1.24085,1.24085,1.24074,1.2408,52.4,1.24086,1.24087,1.24076,1.24082,74.44,True
'2018-03-08T06:19:00',1.24079,1.24089,1.24079,1.24084,82.98,1.24082,1.24091,1.24082,1.24087,125.43,False
'2018-03-08T06:20:00',1.24084,1.24085,1.2408,1.24083,52.16,1.24086,1.24089,1.24082,1.24087,74.12,False
'2018-03-08T06:21:00',1.24083,1.24087,1.24081,1.24083,43.24,1.24087,1.24091,1.24085,1.24085,56.98,True
'2018-03-08T06:22:00',1.24082,1.24086,1.24082,1.24083,68.38,1.24086,1.2409,1.24085,1.24086,112.99,False
'2018-03-08T06:23:00',1.24081,1.24081,1.24045,1.24045,118.21,1.24082,1.24082,1.24048,1.24049,83.18,True
'2018-03-08T06:24:00',1.24046,1.24052,1.24035,1.24047,130.02,1.24049,1.24055,1.24037,1.24049,64.2,True
'2018-03-08T06:25:00',1.24047,1.24059,1.24039,1.24057,197.78,1.24048,1.24062,1.24043,1.24061,157.2,True
'2018-03-08T06:26:00',1.24058,1.24062,1.24056,1.24061,74.32,1.24061,1.24066,1.24061,1.24065,75.11,False
'2018-03-08T06:27:00',1.24062,1.24067,1.2406,1.2406,67.87,1.24066,1.24071,1.24064,1.24064,120.63,True
'2018-03-08T06:28:00',1.24061,1.24082,1.2406,1.24081,174.8,1.24064,1.24087,1.24063,1.24086,153.3,True
'2018-03-08T06:29:00',1.24083,1.24088,1.24082,1.24088,117.87,1.24086,1.24091,1.24086,1.24091,125.46,False
'2018-03-08T06:30:00',1.24087,1.24089,1.24076,1.24083,152.09,1.24091,1.24092,1.2408,1.24087,157.71,False
'2018-03-08T06:31:00',1.24085,1.24097,1.24076,1.24082,129.92,1.24089,1.241,1.24081,1.24086,154.6,True
'2018-03-08T06:32:00',1.24082,1.24088,1.24075,1.24086,109.56,1.24085,1.24091,1.24078,1.24091,109.1,False
'2018-03-08T06:33:00',1.24086,1.24088,1.24075,1.24086,110.31,1.2409,1.2409,1.24079,1.24089,76.6,False
'2018-03-08T06:34:00',1.24085,1.24085,1.24053,1.24061,112.06,1.24087,1.24087,1.24057,1.24064,146.0,False
'2018-03-08T06:35:00',1.24061,1.24061,1.24056,1.24059,24.8,1.24063,1.24064,1.24059,1.2406,36.3,False
'2018-03-08T06:36:00',1.24059,1.24061,1.24055,1.24057,121.72,1.24062,1.24064,1.24058,1.2406,116.17,False
'2018-03-08T06:37:00',1.24056,1.24065,1.24053,1.24055,149.39,1.2406,1.24067,1.24057,1.24057,68.51,False
'2018-03-08T06:38:00',1.24054,1.2406,1.24054,1.24055,158.09,1.24057,1.24062,1.24056,1.24057,87.66,True
'2018-03-08T06:39:00',1.24056,1.24061,1.2405,1.24059,112.94,1.24059,1.24063,1.24054,1.24063,89.87,False
'2018-03-08T06:40:00',1.24059,1.24063,1.24054,1.24054,121.18,1.24064,1.24066,1.24057,1.24057,133.71,False
'2018-03-08T06:41:00',1.24056,1.24065,1.24051,1.24051,108.1,1.24059,1.24066,1.24055,1.24055,120.22,True
'2018-03-08T06:42:00',1.24051,1.24059,1.24051,1.24057,82.69,1.24054,1.24061,1.24054,1.24059,49.97,True
'2018-03-08T06:43:00',1.2406,1.24062,1.24056,1.2406,129.6,1.24061,1.24065,1.24058,1.24064,64.98,False
'2018-03-08T06:44:00',1.2406,1.2406,1.24044,1.24045,105.36,1.24064,1.24064,1.24048,1.24048,87.96,True
'2018-03-08T06:45:00',1.24046,1.24049,1.2404,1.24049,145.64,1.24048,1.24052,1.24043,1.24052,131.08,False
'2018-03-08T06:46:00',1.24048,1.24048,1.24045,1.24046,24.51,1.24051,1.24051,1.24049,1.24049,25.5,False
'2018-03-08T06:47:00',1.24046,1.24054,1.24045,1.24046,115.72,1.24049,1.24057,1.24048,1.24049,82.63,False
'2018-03-08T06:48:00',1.24046,1.24046,1.24045,1.24046,31.69,1.24049,1.2405,1.24048,1.24049,44.02,True
'2018-03-08T06:49:00',1.24045,1.24049,1.24041,1.24046,166.58,1.2405,1.24051,1.24044,1.24051,147.09,False
'2018-03-08T06:50:00',1.24048,1.2405,1.24041,1.24046,126.32,1.24052,1.24054,1.24044,1.24049,91.7,False
'2018-03-08T06:51:00',1.24046,1.24047,1.24039,1.24039,180.05,1.24049,1.2405,1.24042,1.24042,145.68,True
'2018-03-08T06:52:00',1.24039,1.24052,1.24039,1.24049,112.28,1.24042,1.24055,1.24042,1.24054,88.9,True
'2018-03-08T06:53:00',1.2405,1.24054,1.24045,1.24051,145.52,1.24054,1.24057,1.24048,1.24055,129.98,False
'2018-03-08T06:54:00',1.24052,1.24057,1.24046,1.24046,85.13,1.24055,1.2406,1.24048,1.24049,81.17,False
'2018-03-08T06:55:00',1.24046,1.24047,1.24041,1.24042,137.32,1.24048,1.2405,1.24043,1.24046,130.0,False
'2018-03-08T06:56:00',1.24043,1.24046,1.24036,1.24037,120.88,1.24046,1.24049,1.24039,1.24041,87.79,True
'2018-03-08T06:57:00',1.24037,1.24041,1.24034,1.24041,131.87,1.24041,1.24046,1.24037,1.24046,84.33,True
'2018-03-08T06:58:00',1.24041,1.24047,1.2404,1.24042,69.56,1.24046,1.24051,1.24044,1.24046,96.12,False
'2018-03-08T06:59:00',1.24045,1.24046,1.24041,1.24041,122.44,1.24046,1.2405,1.24043,1.24044,128.25,False
'2018-03-08T07:00:00',1.24039,1.24043,1.24026,1.24036,199.73,1.24042,1.24046,1.2403,1.24039,152.96,True
'2018-03-08T07:01:00',1.24038,1.24052,1.24038,1.24052,103.33,1.24039,1.24055,1.24039,1.24055,116.03,True
'2018-03-08T07:02:00',1.24052,1.2406,1.2405,1.24056,57.92,1.24054,1.24061,1.24052,1.24059,44.85,True
'2018-03-08T07:03:00',1.24056,1.24058,1.24056,1.24057,77.27,1.2406,1.24061,1.24058,1.24059,84.95,True
'2018-03-08T07:04:00',1.24056,1.24077,1.24056,1.24075,171.68,1.24059,1.24081,1.24059,1.24079,129.26,False
'2018-03-08T07:05:00',1.24075,1.2408,1.24069,1.24074,168.79,1.2408,1.24084,1.24072,1.24079,124.06,True
'2018-03-08T07:06:00',1.24075,1.24087,1.24071,1.24076,215.37,1.24079,1.2409,1.24075,1.24079,171.16,False
'2018-03-08T07:07:00',1.24074,1.24078,1.24071,1.24071,165.05,1.24079,1.24081,1.24075,1.24075,136.01,True
'2018-03-08T07:08:00',1.24071,1.24078,1.24069,1.24076,129.43,1.24074,1.2408,1.24072,1.2408,120.95,False
'2018-03-08T07:09:00',1.24076,1.24077,1.24069,1.24074,112.79,1.24079,1.2408,1.24072,1.24078,122.55,True
'2018-03-08T07:10:00',1.24074,1.24086,1.24074,1.24074,118.84,1.24078,1.2409,1.24078,1.24079,106.02,False
'2018-03-08T07:11:00',1.24077,1.24081,1.2407,1.2407,70.83,1.24079,1.24085,1.24072,1.24072,75.38,False
'2018-03-08T07:12:00',1.2407,1.24074,1.24063,1.24064,137.4,1.24071,1.24078,1.24066,1.24067,164.29,False
'2018-03-08T07:13:00',1.24064,1.24064,1.2406,1.24064,30.79,1.24067,1.24067,1.24064,1.24067,39.69,True
'2018-03-08T07:14:00',1.24064,1.24071,1.24054,1.24065,137.73,1.24069,1.24074,1.24059,1.2407,159.74,True
'2018-03-08T07:15:00',1.24066,1.24073,1.2406,1.24072,146.27,1.24069,1.24075,1.24064,1.24074,90.57,False
'2018-03-08T07:16:00',1.24071,1.24075,1.24071,1.24071,41.53,1.24074,1.24078,1.24074,1.24074,41.69,True
'2018-03-08T07:17:00',1.24071,1.24076,1.24071,1.24076,23.85,1.24075,1.24079,1.24073,1.24078,42.7,False
'2018-03-08T07:18:00',1.24075,1.24079,1.24075,1.24075,51.67,1.24079,1.2408,1.24077,1.24077,47.37,False
'2018-03-08T07:19:00',1.24075,1.24075,1.2405,1.24055,147.97,1.24077,1.24077,1.24053,1.24059,114.63,True
'2018-03-08T07:20:00',1.24059,1.24082,1.24059,1.24082,107.41,1.2406,1.24084,1.2406,1.24083,74.51,True
'2018-03-08T07:21:00',1.24081,1.24086,1.24081,1.24083,94.03,1.24083,1.24088,1.24083,1.24085,55.19,False
'2018-03-08T07:22:00',1.24083,1.24086,1.24082,1.24082,64.66,1.24085,1.24088,1.24084,1.24084,55.81,True
'2018-03-08T07:23:00',1.24083,1.24091,1.24083,1.24091,29.11,1.24085,1.24095,1.24085,1.24095,61.0,True
'2018-03-08T07:24:00',1.2409,1.24092,1.24085,1.24092,75.86,1.24091,1.24095,1.24088,1.24095,98.03,False
'2018-03-08T07:25:00',1.24092,1.24092,1.24069,1.24076,120.06,1.24094,1.24094,1.24072,1.24078,126.75,False
'2018-03-08T07:26:00',1.24075,1.2408,1.24067,1.24071,82.4,1.24078,1.24083,1.24071,1.24073,116.27,False
'2018-03-08T07:27:00',1.24071,1.24071,1.24065,1.24066,185.49,1.24072,1.24074,1.24067,1.24067,76.62,False
'2018-03-08T07:28:00',1.24065,1.24065,1.24051,1.24058,112.32,1.24066,1.24066,1.24054,1.24061,125.05,False
'2018-03-08T07:29:00',1.24059,1.24059,1.24052,1.24057,89.2,1.24063,1.24063,1.24056,1.24061,136.28,True
'2018-03-08T07:30:00',1.24057,1.2406,1.24052,1.24058,90.84,1.2406,1.24064,1.24055,1.24061,90.82,False
'2018-03-08T07:31:00',1.24059,1.24059,1.24052,1.24052,67.16,1.24061,1.24062,1.24054,1.24056,54.24,True
'2018-03-08T07:32:00',1.24052,1.24062,1.24052,1.24056,59.02,1.24055,1.24066,1.24054,1.2406,76.6,False
'2018-03-08T07:33:00',1.24056,1.24057,1.24051,1.24053,46.04,1.2406,1.2406,1.24055,1.24056,61.84,True
'2018-03-08T07:34:00',1.24052,1.2406,1.24048,1.24058,93.35,1.24056,1.24062,1.24051,1.24062,135.08,True
'2018-03-08T07:35:00',1.24058,1.24064,1.24057,1.24061,89.61,1.24061,1.24067,1.2406,1.24065,73.55,True
'2018-03-08T07:36:00',1.24063,1.24067,1.24052,1.24065,111.18,1.24066,1.24071,1.24055,1.24069,130.09,True
'2018-03-08T07:37:00',1.24066,1.24066,1.24065,1.24066,39.94,1.2407,1.2407,1.24068,1.2407,47.34,True
'2018-03-08T07:38:00',1.24066,1.24076,1.24066,1.24076,96.52,1.2407,1.2408,1.24069,1.2408,120.8,False
'2018-03-08T07:39:00',1.24076,1.24077,1.24069,1.2407,73.34,1.24079,1.24081,1.24072,1.24074,91.67,False
'2018-03-08T07:40:00',1.2407,1.2407,1.2406,1.2407,105.13,1.24074,1.24074,1.24064,1.24074,111.46,False
'2018-03-08T07:41:00',1.2407,1.24074,1.24066,1.24066,114.71,1.24074,1.24078,1.24068,1.24068,147.04,True
'2018-03-08T07:42:00',1.24065,1.24071,1.24064,1.24071,74.99,1.24069,1.24074,1.24066,1.24074,105.48,False
'2018-03-08T07:43:00',1.24071,1.24071,1.24061,1.24061,62.91,1.24074,1.24074,1.24064,1.24065,112.77,False
'2018-03-08T07:44:00',1.24061,1.24061,1.24051,1.24051,106.05,1.24063,1.24063,1.24054,1.24054,88.98,False
'2018-03-08T07:45:00',1.24051,1.24053,1.24049,1.2405,79.05,1.24055,1.24055,1.24051,1.24053,114.19,True
'2018-03-08T07:46:00',1.2405,1.24063,1.24049,1.24055,113.08,1.24053,1.24066,1.24052,1.24058,134.92,True
'2018-03-08T07:47:00',1.24055,1.2406,1.24047,1.24057,115.27,1.24058,1.24062,1.24051,1.24061,134.08,False
'2018-03-08T07:48:00',1.24057,1.24059,1.24046,1.24048,123.71,1.24061,1.24062,1.2405,1.2405,136.21,True
'2018-03-08T07:49:00',1.24049,1.24059,1.24047,1.24058,115.73,1.24052,1.24061,1.2405,1.2406,158.22,False
'2018-03-08T07:50:00',1.24059,1.2407,1.24049,1.24056,123.5,1.2406,1.24072,1.24052,1.24058,140.11,False
'2018-03-08T07:51:00',1.24056,1.24056,1.24026,1.2403,168.59,1.2406,1.2406,1.24029,1.24034,188.81,False
'2018-03-08T07:52:00',1.24031,1.24034,1.24007,1.24025,213.6,1.24034,1.24035,1.24011,1.24029,301.12,True
'2018-03-08T07:53:00',1.24026,1.24032,1.24023,1.24027,125.37,1.24028,1.24036,1.24025,1.24031,118.54,False
'2018-03-08T07:54:00',1.24025,1.24027,1.24021,1.24021,92.28,1.24029,1.24031,1.24023,1.24025,117.02,False
'2018-03-08T07:55:00',1.24022,1.24022,1.23995,1.23998,196.2,1.24025,1.24025,1.23998,1.24003,173.43,False
'2018-03-08T07:56:00',1.23998,1.2401,1.23987,1.23995,221.18,1.24003,1.24013,1.23989,1.23998,149.93,True
'2018-03-08T07:57:00',1.23996,1.24002,1.23988,1.23997,112.8,1.23998,1.24004,1.2399,1.24,58.35,False
'2018-03-08T07:58:00',1.23997,1.23997,1.23936,1.23957,267.16,1.24001,1.24001,1.23941,1.23961,181.94,True
'2018-03-08T07:59:00',1.23958,1.23966,1.23955,1.23966,133.43,1.23961,1.23971,1.2396,1.23971,171.66,True
'2018-03-08T08:00:00',1.23966,1.23977,1.23961,1.23976,154.62,1.23971,1.23981,1.23964,1.2398,219.13,True
'2018-03-08T08:01:00',1.23978,1.24008,1.23953,1.23995,254.21,1.23982,1.24012,1.23957,1.24,265.16,False
'2018-03-08T08:02:00',1.23995,1.24007,1.2395,1.23959,325.77,1.23999,1.2401,1.23955,1.23963,317.15,False
'2018-03-08T08:03:00',1.23961,1.23965,1.23938,1.23941,246.33,1.23964,1.23967,1.23941,1.23945,268.32,True
'2018-03-08T08:04:00',1.23943,1.23957,1.2394,1.23953,292.35,1.23946,1.23961,1.23943,1.23958,260.89,True
'2018-03-08T08:05:00',1.23952,1.2398,1.2395,1.23979,176.62,1.23955,1.23985,1.23954,1.23981,201.46,True
'2018-03-08T08:06:00',1.23978,1.23989,1.23972,1.23987,204.92,1.23982,1.23992,1.23976,1.23992,236.64,False
'2018-03-08T08:07:00',1.23988,1.24001,1.23971,1.23979,289.07,1.23991,1.24003,1.23974,1.23983,302.38,False
'2018-03-08T08:08:00',1.23979,1.23981,1.23962,1.2397,200.21,1.23982,1.23984,1.23964,1.23973,183.81,True
'2018-03-08T08:09:00',1.23969,1.23985,1.23968,1.23972,236.25,1.23974,1.23987,1.23971,1.23975,162.89,True
'2018-03-08T08:10:00',1.23971,1.23987,1.23968,1.23982,141.34,1.23974,1.23989,1.23972,1.23986,183.11,True
'2018-03-08T08:11:00',1.23983,1.24007,1.23982,1.24002,194.42,1.23985,1.2401,1.23985,1.24005,276.24,True
'2018-03-08T08:12:00',1.24001,1.24018,1.23995,1.24011,168.46,1.24005,1.2402,1.23999,1.24013,253.81,False
'2018-03-08T08:13:00',1.2401,1.24011,1.23985,1.23986,148.3,1.24012,1.24014,1.23989,1.2399,257.17,False
'2018-03-08T08:14:00',1.23985,1.23985,1.23966,1.23977,137.2,1.2399,1.2399,1.2397,1.23981,246.86,True
'2018-03-08T08:15:00',1.23978,1.23991,1.23975,1.23988,173.28,1.23981,1.23995,1.23978,1.23992,239.88,True
'2018-03-08T08:16:00',1.23991,1.24014,1.2399,1.24009,215.96,1.23993,1.24018,1.23993,1.24014,242.02,False
'2018-03-08T08:17:00',1.24009,1.2401,1.24,1.24002,245.96,1.24012,1.24013,1.24002,1.24005,232.91,True
'2018-03-08T08:18:00',1.24002,1.24012,1.24001,1.2401,179.97,1.24005,1.24015,1.24003,1.24013,200.97,True
'2018-03-08T08:19:00',1.24011,1.24016,1.24007,1.24014,119.46,1.24014,1.24019,1.24011,1.24016,135.93,True
'2018-03-08T08:20:00',1.24014,1.24024,1.24006,1.24017,205.7,1.24016,1.24026,1.24009,1.24021,202.84,False
'2018-03-08T08:21:00',1.24018,1.24028,1.24013,1.24017,182.38,1.24021,1.24031,1.24015,1.24018,225.52,True
'2018-03-08T08:22:00',1.24015,1.24019,1.24005,1.24017,204.51,1.24019,1.24021,1.24007,1.24021,251.3,False
'2018-03-08T08:23:00',1.24018,1.24022,1.24001,1.24002,162.26,1.24021,1.24025,1.24003,1.24005,237.95,False
'2018-03-08T08:24:00',1.24003,1.24016,1.23995,1.24002,209.34,1.24005,1.24019,1.23999,1.24005,284.46,True
'2018-03-08T08:25:00',1.24002,1.24014,1.23991,1.24012,196.27,1.24006,1.24017,1.23995,1.24015,291.92,False
'2018-03-08T08:26:00',1.24013,1.24017,1.24005,1.24011,152.05,1.24016,1.24021,1.24008,1.24014,176.96,True
'2018-03-08T08:27:00',1.2401,1.24021,1.24006,1.24011,144.52,1.24013,1.24025,1.2401,1.24015,132.47,False
'2018-03-08T08:28:00',1.24013,1.24013,1.24,1.24001,165.22,1.24015,1.24017,1.24003,1.24005,162.87,True
'2018-03-08T08:29:00',1.24001,1.24013,1.23996,1.24012,259.55,1.24005,1.24017,1.23999,1.24016,283.24,True
'2018-03-08T08:30:00',1.24013,1.24017,1.2399,1.24017,219.49,1.24016,1.24021,1.23993,1.2402,246.71,True
'2018-03-08T08:31:00',1.24016,1.2403,1.2401,1.24018,279.02,1.24017,1.24033,1.24015,1.24022,251.16,True
'2018-03-08T08:32:00',1.2402,1.24042,1.24017,1.24038,266.47,1.24025,1.24046,1.24021,1.24041,308.69,True
'2018-03-08T08:33:00',1.24039,1.24059,1.24037,1.24044,185.02,1.24042,1.24061,1.24039,1.24046,202.75,False
'2018-03-08T08:34:00',1.24042,1.24048,1.24035,1.24039,295.15,1.24046,1.24051,1.24038,1.24043,267.99,True
'2018-03-08T08:35:00',1.24038,1.2405,1.2403,1.2405,221.31,1.24041,1.24054,1.24032,1.24054,247.36,True
'2018-03-08T08:36:00',1.24051,1.24075,1.24046,1.24073,270.47,1.24053,1.24076,1.24049,1.24076,280.82,True
'2018-03-08T08:37:00',1.24073,1.24086,1.24061,1.24083,302.79,1.24077,1.24088,1.24064,1.24086,238.12,True
'2018-03-08T08:38:00',1.24083,1.24099,1.24078,1.24099,298.14,1.24085,1.24102,1.24081,1.24102,336.17,True
'2018-03-08T08:39:00',1.24099,1.24117,1.24093,1.24115,280.71,1.24102,1.24121,1.24095,1.24119,291.64,False
'2018-03-08T08:40:00',1.24115,1.24119,1.24095,1.24105,329.55,1.24119,1.24123,1.24098,1.2411,279.04,True
'2018-03-08T08:41:00',1.24106,1.24113,1.24091,1.24112,235.2,1.24109,1.24115,1.24094,1.24115,242.94,False
'2018-03-08T08:42:00',1.24111,1.24114,1.24093,1.24101,292.16,1.24116,1.24117,1.24097,1.24104,235.74,True
'2018-03-08T08:43:00',1.24101,1.24113,1.24099,1.24107,326.38,1.24104,1.24115,1.24102,1.2411,252.81,True
'2018-03-08T08:44:00',1.24108,1.24123,1.241,1.24113,297.11,1.2411,1.24126,1.24104,1.24116,189.32,False
'2018-03-08T08:45:00',1.24116,1.2412,1.24102,1.24107,163.3,1.2412,1.24123,1.24104,1.2411,197.16,False
'2018-03-08T08:46:00',1.24107,1.24127,1.24105,1.24106,347.15,1.2411,1.24131,1.24109,1.2411,292.35,True
'2018-03-08T08:47:00',1.24106,1.2412,1.24099,1.24107,162.15,1.24109,1.24123,1.24102,1.2411,192.18,False
'2018-03-08T08:48:00',1.24107,1.24107,1.24072,1.24076,265.77,1.2411,1.2411,1.24075,1.2408,279.86,True
'2018-03-08T08:49:00',1.24076,1.24089,1.24072,1.24082,214.79,1.2408,1.24091,1.24075,1.24086,253.17,True
'2018-03-08T08:50:00',1.24083,1.24104,1.24082,1.24103,223.07,1.24086,1.24108,1.24086,1.24108,296.47,True
'2018-03-08T08:51:00',1.24103,1.24129,1.24098,1.24127,202.61,1.24107,1.24132,1.24102,1.24131,192.45,False
'2018-03-08T08:52:00',1.24126,1.24126,1.24085,1.24092,221.88,1.2413,1.2413,1.24087,1.24095,296.3,False
'2018-03-08T08:53:00',1.24092,1.24098,1.2407,1.24071,118.65,1.24094,1.24102,1.24074,1.24074,982.3,True
'2018-03-08T08:54:00',1.2407,1.24092,1.24064,1.24091,155.99,1.24073,1.24096,1.24068,1.24095,227.71,False
'2018-03-08T08:55:00',1.24092,1.24101,1.24075,1.24079,228.27,1.24096,1.24105,1.24079,1.24081,313.94,False
'2018-03-08T08:56:00',1.24078,1.24087,1.24072,1.24076,138.37,1.24081,1.24089,1.24075,1.2408,153.37,True
'2018-03-08T08:57:00',1.24076,1.24093,1.24065,1.24086,199.4,1.24079,1.24094,1.24068,1.24089,196.65,True
'2018-03-08T08:58:00',1.24088,1.24109,1.24085,1.24107,185.78,1.2409,1.24111,1.24088,1.24111,179.16,True
'2018-03-08T08:59:00',1.24108,1.24125,1.24105,1.24116,226.65,1.24111,1.24127,1.24107,1.24118,279.59,True
'2018-03-08T09:00:00',1.24115,1.24145,1.24092,1.24135,358.86,1.24119,1.24149,1.24096,1.24138,391.21,False
'2018-03-08T09:01:00',1.24137,1.24145,1.24122,1.24124,268.77,1.24141,1.24148,1.24126,1.24127,292.0,False
'2018-03-08T09:02:00',1.24124,1.24128,1.24111,1.24115,260.62,1.24126,1.2413,1.24115,1.24118,249.29,True
'2018-03-08T09:03:00',1.24116,1.24117,1.24093,1.24117,186.08,1.24118,1.24122,1.24095,1.24122,198.4,False
'2018-03-08T09:04:00',1.24118,1.24118,1.24097,1.24113,138.15,1.24121,1.24121,1.24099,1.24115,212.61,True
'2018-03-08T09:05:00',1.24113,1.24137,1.24113,1.24119,212.29,1.24116,1.2414,1.24115,1.24122,209.61,False
'2018-03-08T09:06:00',1.24119,1.24127,1.24105,1.2411,248.12,1.24123,1.2413,1.24107,1.24113,227.85,False
'2018-03-08T09:07:00',1.2411,1.24116,1.24098,1.24109,214.58,1.24113,1.24118,1.24101,1.24112,182.54,False
'2018-03-08T09:08:00',1.24108,1.24113,1.2409,1.24103,340.88,1.24112,1.24116,1.24095,1.24106,310.22,False
'2018-03-08T09:09:00',1.24102,1.24103,1.24071,1.24077,239.75,1.24106,1.24106,1.24073,1.24081,317.9,False
'2018-03-08T09:10:00',1.24079,1.2408,1.24055,1.24061,283.07,1.24082,1.24083,1.24059,1.24064,214.89,True
'2018-03-08T09:11:00',1.24062,1.24088,1.24059,1.24076,292.34,1.24065,1.24091,1.24062,1.24078,258.58,False
'2018-03-08T09:12:00',1.24075,1.24079,1.24057,1.24068,205.57,1.24078,1.24081,1.2406,1.24071,231.77,False
'2018-03-08T09:13:00',1.2407,1.24083,1.24061,1.24061,178.62,1.24071,1.24085,1.24064,1.24064,152.46,False
'2018-03-08T09:14:00',1.24061,1.24072,1.24044,1.24048,304.69,1.24065,1.24075,1.24048,1.24052,285.4,False
'2018-03-08T09:15:00',1.24047,1.24047,1.24024,1.24026,443.3,1.2405,1.2405,1.24026,1.2403,382.99,True
'2018-03-08T09:16:00',1.24026,1.2406,1.24026,1.24055,346.25,1.24031,1.24063,1.2403,1.24057,369.81,True
'2018-03-08T09:17:00',1.24056,1.24069,1.24045,1.2406,257.68,1.2406,1.24073,1.24049,1.24064,299.07,False
'2018-03-08T09:18:00',1.24059,1.24062,1.24036,1.24059,311.81,1.24063,1.24066,1.24039,1.24061,279.45,False
'2018-03-08T09:19:00',1.2406,1.2406,1.24023,1.24026,289.83,1.24061,1.24061,1.24025,1.24028,241.84,True
'2018-03-08T09:20:00',1.24026,1.2405,1.24025,1.24041,253.85,1.2403,1.24053,1.24028,1.24043,181.53,False
'2018-03-08T09:21:00',1.24041,1.24043,1.24021,1.24027,186.09,1.24045,1.24045,1.24025,1.24029,125.04,True
'2018-03-08T09:22:00',1.24027,1.24043,1.24022,1.24027,229.87,1.2403,1.24046,1.24025,1.2403,218.08,True
'2018-03-08T09:23:00',1.24028,1.24039,1.24022,1.24039,285.97,1.24029,1.24042,1.24025,1.2404,288.88,True
'2018-03-08T09:24:00',1.24038,1.2405,1.24034,1.2404,260.31,1.24041,1.24054,1.24038,1.24044,302.28,False
'2018-03-08T09:25:00',1.2404,1.24043,1.2403,1.24035,231.06,1.24044,1.24045,1.24034,1.24038,193.31,True
'2018-03-08T09:26:00',1.24033,1.24057,1.24027,1.2405,215.76,1.24034,1.2406,1.24029,1.24053,216.73,False
'2018-03-08T09:27:00',1.24051,1.24053,1.24033,1.24038,205.87,1.24053,1.24057,1.24037,1.24041,202.59,True
'2018-03-08T09:28:00',1.24038,1.24054,1.24033,1.24054,120.03,1.24041,1.24058,1.24035,1.24058,199.48,True
'2018-03-08T09:29:00',1.24056,1.24058,1.24045,1.24057,163.73,1.2406,1.24061,1.24046,1.24061,353.48,True
'2018-03-08T09:30:00',1.24058,1.24082,1.24051,1.24066,280.61,1.2406,1.24085,1.24055,1.2407,278.3,False
'2018-03-08T09:31:00',1.24066,1.24066,1.24051,1.24057,151.79,1.2407,1.2407,1.24054,1.2406,208.75,False
'2018-03-08T09:32:00',1.24057,1.24058,1.24042,1.24056,172.9,1.2406,1.24061,1.24044,1.24059,217.21,False
'2018-03-08T09:33:00',1.24056,1.24059,1.24035,1.24041,212.73,1.24057,1.24061,1.24039,1.24043,236.94,False
'2018-03-08T09:34:00',1.24043,1.24047,1.24031,1.24032,218.67,1.24044,1.24051,1.24034,1.24036,207.62,True
'2018-03-08T09:35:00',1.24033,1.24039,1.24033,1.24033,72.62,1.24036,1.24041,1.24035,1.24036,83.28,False
'2018-03-08T09:36:00',1.24033,1.24039,1.24029,1.24032,162.99,1.24036,1.24042,1.24032,1.24035,164.81,True
'2018-03-08T09:37:00',1.24032,1.24051,1.24032,1.24047,134.2,1.24035,1.24054,1.24035,1.2405,163.35,True
'2018-03-08T09:38:00',1.24047,1.2406,1.24043,1.24049,205.28,1.2405,1.24062,1.24045,1.24052,220.5,True
'2018-03-08T09:39:00',1.2405,1.24083,1.24049,1.24069,220.08,1.24052,1.24087,1.24051,1.24071,281.46,True
'2018-03-08T09:40:00',1.24068,1.24082,1.24064,1.24077,221.79,1.24069,1.24084,1.24067,1.24079,228.16,False
'2018-03-08T09:41:00',1.24078,1.24082,1.24061,1.24077,253.23,1.2408,1.24085,1.24064,1.24079,329.0,False
'2018-03-08T09:42:00',1.24069,1.24077,1.24052,1.24064,240.26,1.24071,1.24081,1.24056,1.24067,311.41,False
'2018-03-08T09:43:00',1.24064,1.24077,1.24061,1.24062,175.81,1.24067,1.24081,1.24064,1.24065,228.81,False
'2018-03-08T09:44:00',1.24061,1.24061,1.24016,1.24021,331.38,1.24064,1.24064,1.24018,1.24025,297.48,True
'2018-03-08T09:45:00',1.2402,1.24037,1.24018,1.24025,159.71,1.24025,1.24041,1.24022,1.24029,293.06,True
'2018-03-08T09:46:00',1.24025,1.24049,1.24025,1.24039,200.33,1.24029,1.24052,1.24029,1.24041,372.62,True
'2018-03-08T09:47:00',1.24039,1.24054,1.24039,1.24043,229.7,1.24041,1.24057,1.24041,1.24047,330.63,False
'2018-03-08T09:48:00',1.24042,1.24044,1.24012,1.24012,312.67,1.24047,1.24048,1.24015,1.24017,400.43,False
'2018-03-08T09:49:00',1.24012,1.24012,1.23946,1.2395,427.36,1.24017,1.24017,1.23948,1.23954,385.43,True
'2018-03-08T09:50:00',1.23948,1.23959,1.23943,1.23952,315.62,1.23952,1.23962,1.23946,1.23956,282.1,False
'2018-03-08T09:51:00',1.23952,1.23964,1.23927,1.23946,303.9,1.23957,1.23967,1.23929,1.2395,416.98,False
'2018-03-08T09:52:00',1.23946,1.23947,1.23905,1.23913,414.92,1.23948,1.23951,1.2391,1.23915,414.16,True
'2018-03-08T09:53:00',1.23914,1.23938,1.23912,1.23937,256.61,1.23916,1.23942,1.23915,1.2394,246.06,False
'2018-03-08T09:54:00',1.23938,1.23942,1.23927,1.23933,226.24,1.23941,1.23944,1.2393,1.23938,250.98,False
'2018-03-08T09:55:00',1.23932,1.23936,1.23918,1.23918,397.68,1.23937,1.2394,1.23922,1.23922,293.83,True
'2018-03-08T09:56:00',1.23918,1.23939,1.23906,1.23932,285.98,1.23922,1.23942,1.23911,1.23934,313.21,False
'2018-03-08T09:57:00',1.23931,1.23937,1.23924,1.23927,217.69,1.23934,1.2394,1.23927,1.23931,268.95,True
'2018-03-08T09:58:00',1.23926,1.23932,1.23926,1.2393,162.51,1.23929,1.23935,1.23928,1.23933,181.67,False
'2018-03-08T09:59:00',1.23931,1.23936,1.23928,1.23928,251.89,1.23933,1.2394,1.23931,1.23931,238.61,True
'2018-03-08T10:00:00',1.23925,1.23939,1.23908,1.23938,266.87,1.23929,1.23941,1.23911,1.2394,392.22,False
'2018-03-08T10:01:00',1.23937,1.23942,1.23913,1.23915,164.79,1.2394,1.23945,1.23914,1.23917,371.51,True
'2018-03-08T10:02:00',1.23916,1.23927,1.2391,1.23924,246.57,1.23918,1.23931,1.23912,1.23928,337.8,False
'2018-03-08T10:03:00',1.23924,1.23924,1.23903,1.23904,175.82,1.23926,1.23926,1.23906,1.23906,215.52,True
'2018-03-08T10:04:00',1.23903,1.2392,1.23902,1.23918,192.33,1.23906,1.23923,1.23905,1.23921,239.91,True
'2018-03-08T10:05:00',1.23919,1.23928,1.23916,1.23919,187.86,1.23921,1.23931,1.23919,1.23921,234.19,False
'2018-03-08T10:06:00',1.23919,1.23919,1.2386,1.23872,377.66,1.23922,1.23922,1.23863,1.23875,430.52,False
'2018-03-08T10:07:00',1.23873,1.23892,1.23849,1.23851,367.63,1.23877,1.23897,1.23853,1.23855,403.4,True
'2018-03-08T10:08:00',1.23851,1.23884,1.23851,1.23867,234.15,1.23855,1.23888,1.23855,1.2387,334.35,False
'2018-03-08T10:09:00',1.23867,1.23867,1.2382,1.23829,439.01,1.23871,1.23871,1.23825,1.23831,387.6,True
'2018-03-08T10:10:00',1.23832,1.23852,1.23831,1.23838,354.17,1.23835,1.23855,1.23835,1.23842,342.71,True
'2018-03-08T10:11:00',1.23838,1.23892,1.23838,1.23882,383.53,1.23843,1.23894,1.23841,1.23883,363.56,True
'2018-03-08T10:12:00',1.23881,1.23891,1.23878,1.23882,230.78,1.23882,1.23894,1.2388,1.23885,193.29,True
'2018-03-08T10:13:00',1.23881,1.23893,1.2387,1.23891,295.41,1.23885,1.23896,1.23875,1.23895,329.94,True
'2018-03-08T10:14:00',1.2389,1.23902,1.23887,1.239,351.55,1.23895,1.23906,1.23891,1.23903,301.83,True
'2018-03-08T10:15:00',1.23899,1.23919,1.23899,1.2391,197.11,1.23903,1.23922,1.23903,1.23914,183.51,False
'2018-03-08T10:16:00',1.2391,1.23918,1.23897,1.23909,231.58,1.23914,1.23921,1.23902,1.23912,200.08,False
'2018-03-08T10:17:00',1.2391,1.23917,1.23891,1.23898,236.77,1.23913,1.23921,1.23894,1.239,271.61,True
'2018-03-08T10:18:00',1.23898,1.23913,1.23893,1.23898,222.25,1.23901,1.23916,1.23896,1.23901,249.15,True
'2018-03-08T10:19:00',1.23899,1.23922,1.23897,1.23922,141.92,1.23902,1.23926,1.23901,1.23925,183.54,False
'2018-03-08T10:20:00',1.23921,1.23922,1.239,1.23901,191.53,1.23925,1.23925,1.23903,1.23904,213.55,False
'2018-03-08T10:21:00',1.23901,1.23903,1.23892,1.23892,134.69,1.23905,1.23906,1.23896,1.23896,162.88,False
'2018-03-08T10:22:00',1.23893,1.23893,1.23861,1.23877,377.91,1.23896,1.23896,1.23864,1.2388,342.8,True
'2018-03-08T10:23:00',1.23878,1.23896,1.23874,1.23885,167.44,1.23882,1.239,1.23878,1.23889,204.97,False
'2018-03-08T10:24:00',1.23885,1.23885,1.23859,1.2386,336.91,1.23886,1.23886,1.23861,1.23864,304.21,False
'2018-03-08T10:25:00',1.2386,1.23874,1.23851,1.23856,327.27,1.23864,1.23878,1.23854,1.2386,304.77,True
'2018-03-08T10:26:00',1.23857,1.23878,1.23856,1.23877,217.7,1.23859,1.23883,1.23859,1.23881,273.62,True
'2018-03-08T10:27:00',1.23878,1.23889,1.23869,1.23887,277.57,1.23881,1.23893,1.23873,1.23891,212.92,True
'2018-03-08T10:28:00',1.23888,1.23899,1.23888,1.23898,213.85,1.23891,1.23902,1.23891,1.23902,133.77,False
'2018-03-08T10:29:00',1.23898,1.23899,1.23889,1.23891,131.56,1.23901,1.23902,1.23891,1.23895,129.46,False
'2018-03-08T10:30:00',1.23892,1.23892,1.23877,1.23882,135.89,1.23894,1.23895,1.2388,1.23885,168.18,False
'2018-03-08T10:31:00',1.2388,1.23881,1.2386,1.23863,328.76,1.23883,1.23884,1.23862,1.23865,226.77,False
'2018-03-08T10:32:00',1.23862,1.23878,1.23857,1.23859,206.54,1.23866,1.2388,1.2386,1.23861,291.13,False
'2018-03-08T10:33:00',1.23859,1.23864,1.23846,1.23852,191.59,1.23862,1.23867,1.2385,1.23856,246.32,True
'2018-03-08T10:34:00',1.23852,1.23884,1.23852,1.23883,190.49,1.23856,1.23888,1.23856,1.23886,236.09,True
'2018-03-08T10:35:00',1.23882,1.23883,1.2387,1.23883,178.02,1.23886,1.23888,1.23874,1.23887,167.95,True
'2018-03-08T10:36:00',1.23886,1.23893,1.2388,1.23888,213.9,1.23889,1.23896,1.23883,1.23892,271.53,False
'2018-03-08T10:37:00',1.23889,1.2389,1.23879,1.23883,183.88,1.23892,1.23894,1.23882,1.23885,180.74,False
'2018-03-08T10:38:00',1.23882,1.23882,1.23842,1.23843,244.26,1.23886,1.23887,1.23845,1.23846,238.1,True
'2018-03-08T10:39:00',1.23842,1.23862,1.23842,1.2386,244.85,1.23847,1.23867,1.23847,1.23864,279.31,False
'2018-03-08T10:40:00',1.23861,1.2387,1.23847,1.23854,191.63,1.23864,1.23873,1.23851,1.23857,246.15,False
'2018-03-08T10:41:00',1.23853,1.23853,1.23836,1.23842,250.41,1.23857,1.23857,1.2384,1.23847,336.62,True
'2018-03-08T10:42:00',1.23844,1.23849,1.23844,1.23846,168.35,1.23847,1.23853,1.23847,1.23851,165.96,False
'2018-03-08T10:43:00',1.23846,1.23847,1.2383,1.23833,228.55,1.2385,1.23851,1.23833,1.23838,298.64,True
'2018-03-08T10:44:00',1.23833,1.23852,1.23831,1.23838,162.02,1.23836,1.23854,1.23835,1.23842,180.24,False
'2018-03-08T10:45:00',1.23837,1.23843,1.23818,1.23827,278.42,1.23842,1.23846,1.23822,1.2383,300.35,True
'2018-03-08T10:46:00',1.23828,1.23865,1.23828,1.23861,343.93,1.23831,1.23867,1.23831,1.23864,305.83,False
'2018-03-08T10:47:00',1.23862,1.23868,1.23854,1.23854,273.82,1.23866,1.23871,1.23856,1.23859,273.59,False
'2018-03-08T10:48:00',1.23854,1.23854,1.23828,1.23843,278.67,1.23858,1.23858,1.23832,1.23848,302.58,False
'2018-03-08T10:49:00',1.23846,1.23848,1.23836,1.23837,169.61,1.23849,1.2385,1.23839,1.2384,189.94,False
'2018-03-08T10:50:00',1.23837,1.23838,1.23823,1.23828,301.95,1.23841,1.23842,1.23826,1.23831,260.9,False
'2018-03-08T10:51:00',1.23829,1.2383,1.238,1.23826,313.96,1.23832,1.23833,1.23802,1.2383,266.85,False
'2018-03-08T10:52:00',1.23826,1.23831,1.238,1.23807,289.25,1.2383,1.23834,1.23803,1.23809,264.24,False
'2018-03-08T10:53:00',1.23806,1.23806,1.2378,1.23786,282.32,1.2381,1.2381,1.23783,1.2379,285.7,True
'2018-03-08T10:54:00',1.23787,1.23809,1.23787,1.23803,322.23,1.2379,1.23812,1.2379,1.23806,355.26,False
'2018-03-08T10:55:00',1.23803,1.23807,1.23781,1.23783,252.08,1.23808,1.23809,1.23784,1.23784,265.83,True
'2018-03-08T10:56:00',1.23782,1.23803,1.23782,1.23798,294.71,1.23785,1.23807,1.23785,1.23802,285.08,True
'2018-03-08T10:57:00',1.23797,1.23812,1.23797,1.2381,245.38,1.23801,1.23815,1.23801,1.23813,225.42,True
'2018-03-08T10:58:00',1.23809,1.23814,1.2379,1.23814,253.35,1.23813,1.23816,1.23793,1.23816,239.83,True
'2018-03-08T10:59:00',1.23813,1.23837,1.23813,1.23826,344.12,1.23816,1.23841,1.23816,1.23829,382.75,False
'2018-03-08T11:00:00',1.23825,1.23825,1.23781,1.23789,329.26,1.23829,1.23829,1.23785,1.23791,329.15,False
'2018-03-08T11:01:00',1.23788,1.23803,1.23776,1.23786,336.59,1.23791,1.23806,1.23777,1.23791,297.97,True
'2018-03-08T11:02:00',1.23787,1.23798,1.23787,1.23795,176.82,1.23791,1.23802,1.23789,1.23798,244.32,True
'2018-03-08T11:03:00',1.23794,1.23807,1.23791,1.23803,175.02,1.23797,1.23809,1.23793,1.23805,128.19,False
'2018-03-08T11:04:00',1.23803,1.23811,1.2379,1.23795,308.03,1.23805,1.23814,1.23794,1.23797,192.02,True
'2018-03-08T11:05:00',1.23795,1.23824,1.23792,1.23823,321.73,1.23798,1.23827,1.23795,1.23826,187.65,True
'2018-03-08T11:06:00',1.23823,1.23867,1.23821,1.23847,270.38,1.23827,1.23871,1.23823,1.23852,177.68,True
'2018-03-08T11:07:00',1.23849,1.23852,1.23837,1.23848,196.01,1.23852,1.23855,1.2384,1.23851,212.16,True
'2018-03-08T11:08:00',1.23848,1.23856,1.23837,1.23853,243.2,1.2385,1.23858,1.2384,1.23857,178.95,True
'2018-03-08T11:09:00',1.23856,1.23862,1.23846,1.23862,281.78,1.23859,1.23866,1.2385,1.23866,260.03,False
'2018-03-08T11:10:00',1.23863,1.23864,1.23848,1.23858,187.1,1.23867,1.23868,1.23852,1.23862,260.4,True
'2018-03-08T11:11:00',1.23861,1.23879,1.23858,1.23874,213.42,1.23864,1.23882,1.23861,1.23878,229.01,False
'2018-03-08T11:12:00',1.23874,1.23874,1.23861,1.23867,248.64,1.2388,1.2388,1.23864,1.2387,239.39,True
'2018-03-08T11:13:00',1.23867,1.23879,1.23867,1.23876,222.28,1.23872,1.23882,1.23872,1.2388,228.64,False
'2018-03-08T11:14:00',1.23876,1.23877,1.23856,1.23856,300.0,1.23879,1.23881,1.2386,1.23862,240.55,False
'2018-03-08T11:15:00',1.23857,1.23862,1.23835,1.2384,276.44,1.23861,1.23867,1.23839,1.23844,241.67,True
'2018-03-08T11:16:00',1.2384,1.23851,1.23832,1.23842,270.39,1.23844,1.23853,1.23835,1.23847,277.56,True
'2018-03-08T11:17:00',1.23842,1.23853,1.23837,1.23848,253.43,1.23846,1.23855,1.23841,1.23851,209.54,True
'2018-03-08T11:18:00',1.23848,1.23857,1.23842,1.23857,206.12,1.23851,1.23861,1.23845,1.2386,137.27,True
'2018-03-08T11:19:00',1.23857,1.2386,1.2385,1.23858,175.26,1.2386,1.23865,1.23853,1.23861,187.4,False
'2018-03-08T11:20:00',1.23857,1.23857,1.23838,1.23842,244.25,1.23861,1.23861,1.23841,1.23845,227.62,True
'2018-03-08T11:21:00',1.23843,1.23865,1.23843,1.23864,165.29,1.23846,1.23868,1.23846,1.23867,140.23,True
'2018-03-08T11:22:00',1.23863,1.23885,1.23861,1.23883,221.66,1.23867,1.23888,1.23865,1.23886,216.84,False
'2018-03-08T11:23:00',1.23882,1.23896,1.23882,1.23883,227.83,1.23887,1.23898,1.23886,1.23886,300.92,True
'2018-03-08T11:24:00',1.23881,1.23889,1.23878,1.23888,124.21,1.23885,1.23893,1.23881,1.23891,139.0,False
'2018-03-08T11:25:00',1.23889,1.23897,1.2386,1.23861,242.03,1.23892,1.239,1.23864,1.23865,362.99,False
'2018-03-08T11:26:00',1.23861,1.23862,1.23849,1.23853,163.17,1.23862,1.23865,1.23852,1.23856,235.12,True
'2018-03-08T11:27:00',1.23852,1.23861,1.23852,1.2386,141.39,1.23856,1.23865,1.23856,1.23864,158.62,False
'2018-03-08T11:28:00',1.23861,1.23868,1.23857,1.23857,144.87,1.23864,1.2387,1.23859,1.23859,152.46,False
'2018-03-08T11:29:00',1.23855,1.23856,1.23831,1.23837,169.02,1.23859,1.23859,1.23835,1.23841,208.15,False
'2018-03-08T11:30:00',1.23837,1.23843,1.2382,1.23833,316.38,1.23841,1.23847,1.23824,1.23837,269.71,False
'2018-03-08T11:31:00',1.23833,1.23833,1.23818,1.23826,152.54,1.23836,1.23836,1.23821,1.2383,195.07,True
'2018-03-08T11:32:00',1.23826,1.23829,1.23815,1.23827,218.02,1.23829,1.23834,1.2382,1.23831,238.15,True
'2018-03-08T11:33:00',1.23826,1.23847,1.23825,1.23832,208.02,1.2383,1.23848,1.23829,1.23835,187.74,True
'2018-03-08T11:34:00',1.23833,1.23852,1.2382,1.23847,288.15,1.23835,1.23854,1.23823,1.23851,247.03,True
'2018-03-08T11:35:00',1.23847,1.2386,1.23841,1.23859,274.37,1.23852,1.23864,1.23845,1.23862,236.48,True
'2018-03-08T11:36:00',1.23859,1.23875,1.23855,1.23873,269.17,1.23862,1.23878,1.23858,1.23877,347.31,False
'2018-03-08T11:37:00',1.23872,1.23882,1.23852,1.23856,247.1,1.23876,1.23885,1.23855,1.2386,305.7,False
'2018-03-08T11:38:00',1.23857,1.23857,1.23838,1.23838,284.16,1.23859,1.23859,1.23841,1.23842,281.35,True
'2018-03-08T11:39:00',1.23839,1.23848,1.23832,1.23848,220.11,1.23841,1.23852,1.23836,1.23851,216.52,True
'2018-03-08T11:40:00',1.23849,1.23862,1.23849,1.23853,173.42,1.2385,1.23865,1.2385,1.23855,198.69,False
'2018-03-08T11:41:00',1.23852,1.23858,1.23836,1.23836,198.01,1.23855,1.23862,1.23839,1.23839,305.52,False
'2018-03-08T11:42:00',1.23837,1.23837,1.23821,1.23821,220.57,1.23838,1.23841,1.23825,1.23826,196.23,False
'2018-03-08T11:43:00',1.23823,1.23823,1.23799,1.23805,228.3,1.23824,1.23826,1.23803,1.23808,227.1,False
'2018-03-08T11:44:00',1.23803,1.23807,1.23799,1.23799,237.43,1.23807,1.23811,1.23801,1.23801,199.48,True
'2018-03-08T11:45:00',1.23797,1.23817,1.23793,1.23815,266.12,1.23801,1.23821,1.23796,1.2382,281.74,True
'2018-03-08T11:46:00',1.23815,1.23833,1.23813,1.2383,181.0,1.23818,1.23837,1.23816,1.23833,156.65,False
'2018-03-08T11:47:00',1.23829,1.23829,1.2381,1.2381,191.26,1.23832,1.23833,1.23813,1.23814,151.75,False
'2018-03-08T11:48:00',1.2381,1.23821,1.238,1.23801,219.49,1.23814,1.23824,1.23803,1.23803,192.4,False
'2018-03-08T11:49:00',1.23802,1.23806,1.2379,1.23797,203.87,1.23804,1.23809,1.23793,1.238,176.56,False
'2018-03-08T11:50:00',1.23797,1.23797,1.2379,1.23797,184.4,1.23799,1.238,1.23792,1.238,139.88,True
'2018-03-08T11:51:00',1.23797,1.23822,1.23797,1.23822,234.64,1.23799,1.23824,1.23799,1.23824,132.28,True
'2018-03-08T11:52:00',1.23826,1.23834,1.23815,1.23823,138.03,1.23828,1.23836,1.23819,1.23827,156.51,False
'2018-03-08T11:53:00',1.23823,1.23823,1.23809,1.23817,174.56,1.23826,1.23827,1.23812,1.2382,130.92,False
'2018-03-08T11:54:00',1.23818,1.23823,1.23809,1.23811,204.55,1.23821,1.23827,1.23813,1.23814,190.65,True
'2018-03-08T11:55:00',1.23812,1.23829,1.23811,1.23821,177.25,1.23815,1.23831,1.23814,1.23825,131.49,False
'2018-03-08T11:56:00',1.23821,1.23835,1.2382,1.23821,171.85,1.23825,1.23838,1.23825,1.23825,197.95,False
'2018-03-08T11:57:00',1.2382,1.23823,1.23811,1.23814,139.48,1.23823,1.23825,1.23815,1.23818,147.87,False
'2018-03-08T11:58:00',1.23815,1.2382,1.23811,1.23811,162.17,1.2382,1.23822,1.23814,1.23814,135.64,False
'2018-03-08T11:59:00',1.2381,1.23811,1.23785,1.23786,171.98,1.23813,1.23814,1.23788,1.23789,149.97,False
'2018-03-08T12:00:00',1.23786,1.23789,1.23749,1.23755,315.07,1.2379,1.23791,1.23752,1.23759,356.89,True
'2018-03-08T12:01:00',1.23756,1.23769,1.23755,1.23761,254.41,1.23759,1.23771,1.23758,1.23765,209.34,False
'2018-03-08T12:02:00',1.23761,1.23778,1.23753,1.23761,297.7,1.23765,1.2378,1.23755,1.23763,253.75,False
'2018-03-08T12:03:00',1.23761,1.23761,1.23748,1.23759,195.99,1.23764,1.23764,1.23751,1.23762,205.26,True
'2018-03-08T12:04:00',1.23758,1.23769,1.23751,1.2376,234.02,1.23761,1.23771,1.23753,1.23763,220.39,False
'2018-03-08T12:05:00',1.2376,1.2376,1.23749,1.23751,198.69,1.23762,1.23764,1.23753,1.23754,193.26,False
'2018-03-08T12:06:00',1.23752,1.23754,1.23715,1.23719,297.15,1.23755,1.23755,1.23717,1.23723,303.66,True
'2018-03-08T12:07:00',1.23721,1.23735,1.23711,1.23735,272.65,1.23724,1.23739,1.23715,1.23739,209.03,False
'2018-03-08T12:08:00',1.23735,1.23736,1.2371,1.23735,294.75,1.2374,1.2374,1.23713,1.23737,272.19,True
'2018-03-08T12:09:00',1.23733,1.23745,1.2373,1.23736,421.03,1.23737,1.23748,1.23734,1.23742,292.84,True
'2018-03-08T12:10:00',1.23737,1.23757,1.2373,1.23757,208.64,1.23741,1.2376,1.23733,1.23759,224.01,False
'2018-03-08T12:11:00',1.23753,1.23762,1.23746,1.23755,148.93,1.23757,1.23766,1.2375,1.2376,170.89,False
'2018-03-08T12:12:00',1.23756,1.23758,1.23749,1.23752,140.92,1.2376,1.23761,1.23752,1.23755,156.21,False
'2018-03-08T12:13:00',1.23751,1.23756,1.23741,1.23752,178.85,1.23754,1.2376,1.23743,1.23755,168.55,False
'2018-03-08T12:14:00',1.23753,1.23756,1.23745,1.23746,149.84,1.23755,1.23759,1.23749,1.23751,139.48,True
'2018-03-08T12:15:00',1.23746,1.23758,1.23742,1.2375,179.24,1.23749,1.23759,1.23745,1.23753,199.56,True
'2018-03-08T12:16:00',1.23749,1.23756,1.23749,1.23751,243.82,1.23752,1.2376,1.23752,1.23755,212.4,False
'2018-03-08T12:17:00',1.2375,1.23754,1.23747,1.2375,127.43,1.23755,1.23758,1.23751,1.23753,139.53,True
'2018-03-08T12:18:00',1.23751,1.23755,1.23748,1.23755,159.98,1.23753,1.23759,1.23752,1.23756,160.31,True
'2018-03-08T12:19:00',1.23755,1.23756,1.23745,1.23755,210.68,1.23757,1.23759,1.23748,1.23759,267.73,True
'2018-03-08T12:20:00',1.23755,1.23766,1.23753,1.23756,185.29,1.23759,1.2377,1.23756,1.2376,302.67,False
'2018-03-08T12:21:00',1.23757,1.23757,1.23746,1.23753,249.38,1.23759,1.23761,1.2375,1.23756,219.69,False
'2018-03-08T12:22:00',1.23754,1.23754,1.23739,1.23744,236.01,1.23757,1.23758,1.23742,1.23746,258.79,False
'2018-03-08T12:23:00',1.23742,1.23747,1.23733,1.23739,187.66,1.23746,1.2375,1.23737,1.23744,266.68,False
'2018-03-08T12:24:00',1.23739,1.23745,1.23735,1.23735,197.98,1.23744,1.23746,1.23738,1.23738,226.91,False
'2018-03-08T12:25:00',1.23735,1.23741,1.23712,1.23712,226.34,1.23739,1.23744,1.23715,1.23715,268.69,False
'2018-03-08T12:26:00',1.23711,1.23712,1.23702,1.23705,229.07,1.23713,1.23716,1.23706,1.23709,214.73,True
'2018-03-08T12:27:00',1.23705,1.2373,1.23705,1.23725,312.47,1.2371,1.23733,1.23709,1.23728,264.28,False
'2018-03-08T12:28:00',1.23723,1.23739,1.23705,1.23706,287.08,1.23727,1.23742,1.23709,1.23709,224.18,True
'2018-03-08T12:29:00',1.23705,1.23709,1.23696,1.23708,138.64,1.23709,1.23712,1.23698,1.23711,217.46,False
'2018-03-08T12:30:00',1.23707,1.23709,1.23701,1.23701,212.07,1.23711,1.23712,1.23704,1.23706,202.34,True
'2018-03-08T12:31:00',1.23701,1.2371,1.23699,1.2371,147.47,1.23704,1.23714,1.23702,1.23714,154.92,False
'2018-03-08T12:32:00',1.2371,1.2372,1.23687,1.23703,197.54,1.23714,1.23722,1.23688,1.23707,290.89,False
'2018-03-08T12:33:00',1.23704,1.23711,1.23691,1.23692,187.61,1.23708,1.23715,1.23693,1.23695,319.17,True
'2018-03-08T12:34:00',1.23693,1.23712,1.23692,1.23707,152.17,1.23694,1.23715,1.23693,1.2371,239.56,True
'2018-03-08T12:35:00',1.23708,1.23731,1.23706,1.23728,176.01,1.23711,1.23733,1.23708,1.23732,283.16,False
'2018-03-08T12:36:00',1.23728,1.23728,1.23706,1.23714,195.56,1.2373,1.23731,1.23709,1.23715,342.61,True
'2018-03-08T12:37:00',1.23713,1.23718,1.23701,1.23718,128.1,1.23714,1.23721,1.23705,1.23721,223.32,True
'2018-03-08T12:38:00',1.23718,1.23742,1.23718,1.23737,200.57,1.23721,1.23743,1.2372,1.2374,271.02,True
'2018-03-08T12:39:00',1.23738,1.23748,1.23738,1.23748,139.38,1.2374,1.23751,1.2374,1.2375,214.64,False
'2018-03-08T12:40:00',1.23748,1.23748,1.23709,1.23709,274.97,1.2375,1.23751,1.23711,1.23712,306.97,False
'2018-03-08T12:41:00',1.23709,1.23709,1.23694,1.23707,201.74,1.23711,1.23712,1.23697,1.2371,274.02,True
'2018-03-08T12:42:00',1.23706,1.23725,1.23704,1.2372,182.71,1.2371,1.23728,1.23707,1.23722,272.85,True
'2018-03-08T12:43:00',1.2372,1.23733,1.23712,1.23727,163.49,1.23723,1.23737,1.23715,1.2373,216.53,False
'2018-03-08T12:44:00',1.23728,1.23732,1.23707,1.23707,226.65,1.23731,1.23736,1.2371,1.23712,306.42,True
'2018-03-08T12:45:00',1.23709,1.23709,1.23703,1.23708,120.75,1.23712,1.23712,1.23706,1.23712,161.86,True
'2018-03-08T12:46:00',1.23707,1.23722,1.23699,1.23721,152.26,1.23712,1.23727,1.23702,1.23725,165.46,False
'2018-03-08T12:47:00',1.23721,1.23723,1.23687,1.23704,264.24,1.23725,1.23727,1.23691,1.23707,344.55,False
'2018-03-08T12:48:00',1.23704,1.23711,1.23691,1.23703,184.97,1.23706,1.23715,1.23694,1.23706,243.33,True
'2018-03-08T12:49:00',1.23704,1.2371,1.23702,1.23703,131.1,1.23706,1.23712,1.23704,1.23707,168.0,False
'2018-03-08T12:50:00',1.23704,1.2371,1.23696,1.23702,158.92,1.23707,1.23713,1.23701,1.23706,166.57,False
'2018-03-08T12:51:00',1.23702,1.23709,1.2369,1.23697,205.56,1.23704,1.23713,1.23695,1.237,251.0,True
'2018-03-08T12:52:00',1.23698,1.23713,1.23697,1.23712,193.36,1.23702,1.23717,1.23699,1.23715,298.36,True
'2018-03-08T12:53:00',1.23712,1.23723,1.23712,1.23719,196.93,1.23714,1.23727,1.23714,1.23723,252.78,True
'2018-03-08T12:54:00',1.23719,1.23733,1.23716,1.23726,185.99,1.23723,1.23737,1.23719,1.23728,194.33,True
'2018-03-08T12:55:00',1.23723,1.23732,1.2372,1.23732,186.62,1.23727,1.23736,1.23723,1.23736,240.29,True
'2018-03-08T12:56:00',1.23733,1.23738,1.23733,1.23738,111.19,1.23736,1.23741,1.23735,1.23741,124.17,True
'2018-03-08T12:57:00',1.23739,1.23768,1.23739,1.23765,198.68,1.23741,1.23772,1.23741,1.23769,198.29,True
'2018-03-08T12:58:00',1.23766,1.23774,1.23765,1.23768,116.8,1.23769,1.23777,1.23768,1.23771,189.98,True
'2018-03-08T12:59:00',1.23769,1.2379,1.23769,1.23782,232.76,1.23772,1.23792,1.23772,1.23786,267.82,True
'2018-03-08T13:00:00',1.23783,1.23787,1.23779,1.23783,195.94,1.23786,1.23789,1.23782,1.23786,229.7,True
'2018-03-08T13:01:00',1.23783,1.23795,1.23782,1.23791,293.15,1.23786,1.23798,1.23784,1.23795,255.39,True
'2018-03-08T13:02:00',1.23791,1.23813,1.23783,1.23799,251.33,1.23793,1.23815,1.23787,1.23802,205.62,False
'2018-03-08T13:03:00',1.23798,1.23798,1.23782,1.23787,254.94,1.23803,1.23803,1.23785,1.2379,225.75,True
'2018-03-08T13:04:00',1.23788,1.23795,1.23786,1.23794,197.42,1.23791,1.23797,1.23789,1.23797,265.3,True
'2018-03-08T13:05:00',1.23796,1.23819,1.23792,1.23818,172.85,1.23799,1.23821,1.23796,1.23821,209.8,True
'2018-03-08T13:06:00',1.23818,1.23859,1.23818,1.23844,245.8,1.2382,1.23862,1.2382,1.23848,424.12,False
'2018-03-08T13:07:00',1.23845,1.23854,1.23835,1.23836,245.18,1.23847,1.23857,1.23838,1.23839,244.52,True
'2018-03-08T13:08:00',1.23833,1.23848,1.2383,1.23841,200.34,1.23837,1.23853,1.23834,1.23843,268.27,False
'2018-03-08T13:09:00',1.2384,1.2384,1.2383,1.23838,92.58,1.23842,1.23843,1.23834,1.23841,136.36,False
'2018-03-08T13:10:00',1.23838,1.2384,1.23815,1.23815,100.7,1.23842,1.23843,1.23817,1.23817,151.34,True
'2018-03-08T13:11:00',1.23815,1.23822,1.23811,1.23819,91.69,1.23817,1.23825,1.23813,1.23821,140.88,True
'2018-03-08T13:12:00',1.23818,1.23835,1.23818,1.23829,127.73,1.23823,1.23838,1.2382,1.23833,246.55,True
'2018-03-08T13:13:00',1.2383,1.23841,1.23827,1.23836,184.23,1.23832,1.23844,1.23829,1.23839,258.65,True
'2018-03-08T13:14:00',1.23836,1.23853,1.23833,1.2385,183.86,1.2384,1.23856,1.23837,1.23853,203.61,True
'2018-03-08T13:15:00',1.2385,1.23863,1.2385,1.23858,212.7,1.23854,1.23866,1.23853,1.23862,201.52,False
'2018-03-08T13:16:00',1.23858,1.23858,1.23845,1.23845,207.16,1.23862,1.23862,1.23847,1.23847,199.21,False
'2018-03-08T13:17:00',1.23844,1.23846,1.23831,1.23831,131.94,1.23845,1.23848,1.23835,1.23836,199.59,True
'2018-03-08T13:18:00',1.23832,1.23855,1.23832,1.23852,189.17,1.23836,1.23858,1.23836,1.23857,137.24,True
'2018-03-08T13:19:00',1.23853,1.23864,1.23842,1.23864,299.29,1.23857,1.23866,1.23845,1.23866,198.59,False
'2018-03-08T13:20:00',1.23864,1.23864,1.2385,1.23862,236.39,1.23867,1.23867,1.23853,1.23866,249.6,False
'2018-03-08T13:21:00',1.23862,1.23863,1.23849,1.2385,132.11,1.23866,1.23866,1.23852,1.23853,206.74,False
'2018-03-08T13:22:00',1.2385,1.23853,1.23822,1.23822,170.25,1.23853,1.23857,1.23825,1.23825,165.05,False
'2018-03-08T13:23:00',1.23822,1.23822,1.23778,1.23778,329.09,1.23825,1.23825,1.23781,1.23782,266.44,True
'2018-03-08T13:24:00',1.23778,1.23794,1.23774,1.23794,313.47,1.23782,1.23798,1.23778,1.23798,285.15,True
'2018-03-08T13:25:00',1.23796,1.23807,1.23796,1.23805,119.4,1.23799,1.23809,1.23799,1.23808,126.13,False
'2018-03-08T13:26:00',1.23803,1.23813,1.23793,1.23801,211.91,1.23808,1.23817,1.23797,1.23805,216.42,False
'2018-03-08T13:27:00',1.23801,1.23801,1.23778,1.23788,116.72,1.23803,1.23804,1.23781,1.2379,179.76,False
'2018-03-08T13:28:00',1.23786,1.23786,1.23755,1.23756,179.04,1.23788,1.23788,1.23758,1.2376,172.65,True
'2018-03-08T13:29:00',1.23756,1.23767,1.23744,1.23766,283.15,1.23761,1.2377,1.23747,1.23769,206.73,True
'2018-03-08T13:30:00',1.23766,1.23791,1.23766,1.23779,228.25,1.23769,1.23794,1.23768,1.23783,179.34,False
'2018-03-08T13:31:00',1.23775,1.23777,1.23755,1.23774,250.23,1.23779,1.2378,1.23758,1.23776,203.7,False
'2018-03-08T13:32:00',1.23773,1.23773,1.23758,1.23768,118.98,1.23776,1.23776,1.23761,1.2377,108.63,True
'2018-03-08T13:33:00',1.23768,1.23793,1.23767,1.23785,207.01,1.23769,1.23797,1.23769,1.23788,280.13,True
'2018-03-08T13:34:00',1.23784,1.23797,1.23784,1.23796,291.2,1.23787,1.23802,1.23787,1.23801,226.69,False
'2018-03-08T13:35:00',1.23797,1.23804,1.2377,1.2377,214.41,1.23801,1.23807,1.23774,1.23775,210.84,False
'2018-03-08T13:36:00',1.23772,1.23774,1.23763,1.23765,314.46,1.23775,1.23776,1.23767,1.23768,216.33,True
'2018-03-08T13:37:00',1.23762,1.23777,1.2376,1.23772,139.84,1.23767,1.2378,1.23763,1.23773,142.9,False
'2018-03-08T13:38:00',1.23772,1.23776,1.23746,1.23756,278.07,1.23775,1.23779,1.23751,1.2376,264.0,False
'2018-03-08T13:39:00',1.23756,1.23756,1.23748,1.23748,83.89,1.23759,1.2376,1.23751,1.23752,128.57,False
'2018-03-08T13:40:00',1.23747,1.23747,1.23729,1.23733,207.68,1.23749,1.23749,1.23732,1.23736,329.62,True
'2018-03-08T13:41:00',1.23733,1.23755,1.23731,1.23748,141.58,1.23736,1.23759,1.23732,1.23752,221.8,True
'2018-03-08T13:42:00',1.23748,1.23786,1.23746,1.2378,183.37,1.23753,1.23788,1.23748,1.23783,240.6,False
'2018-03-08T13:43:00',1.23779,1.238,1.23775,1.23775,257.12,1.23784,1.23805,1.23779,1.23779,332.95,True
'2018-03-08T13:44:00',1.23774,1.23805,1.23773,1.23784,244.45,1.23779,1.23811,1.23778,1.23799,281.0,True
'2018-03-08T13:45:00',1.2378,1.24014,1.2376,1.23975,724.39,1.23798,1.24018,1.23773,1.23981,739.03,True
'2018-03-08T13:46:00',1.23972,1.24237,1.23959,1.24223,684.36,1.23982,1.24243,1.23962,1.24226,726.34,False
'2018-03-08T13:47:00',1.24221,1.24256,1.24133,1.24187,756.61,1.24224,1.24259,1.24135,1.24191,593.36,True
'2018-03-08T13:48:00',1.2419,1.24235,1.24131,1.24226,612.29,1.24191,1.24239,1.24136,1.2423,547.61,False
'2018-03-08T13:49:00',1.24224,1.24312,1.24216,1.24223,729.11,1.24229,1.24317,1.2422,1.24229,649.27,False
'2018-03-08T13:50:00',1.24224,1.24269,1.2421,1.24219,530.87,1.24227,1.24272,1.24214,1.24224,642.09,True
'2018-03-08T13:51:00',1.2422,1.2424,1.24188,1.24233,404.03,1.24222,1.24243,1.24192,1.24236,428.11,False
'2018-03-08T13:52:00',1.24231,1.24231,1.24181,1.24192,446.58,1.24235,1.24236,1.24185,1.24199,415.1,True
'2018-03-08T13:53:00',1.24193,1.24214,1.24189,1.24203,341.35,1.24199,1.24216,1.24191,1.24206,367.63,False
'2018-03-08T13:54:00',1.24202,1.24208,1.24176,1.2418,268.64,1.24205,1.24212,1.24181,1.24183,442.08,False
'2018-03-08T13:55:00',1.2418,1.2419,1.2416,1.24168,408.86,1.24182,1.24193,1.24164,1.24171,385.67,False
'2018-03-08T13:56:00',1.24169,1.24174,1.24129,1.24133,341.57,1.24173,1.24176,1.24132,1.24136,391.81,True
'2018-03-08T13:57:00',1.24136,1.24153,1.2411,1.24134,486.02,1.24138,1.24157,1.24114,1.24136,489.83,False
'2018-03-08T13:58:00',1.24134,1.24134,1.24068,1.24087,368.68,1.24135,1.24137,1.24071,1.2409,431.83,True
'2018-03-08T13:59:00',1.24086,1.241,1.24082,1.241,401.24,1.24091,1.24105,1.24086,1.24104,327.0,True
'2018-03-08T14:00:00',1.241,1.24146,1.24088,1.24145,481.54,1.24101,1.24151,1.24092,1.2415,394.86,True
'2018-03-08T14:01:00',1.24146,1.24162,1.24134,1.24147,388.54,1.24149,1.24165,1.24138,1.24151,337.12,True
'2018-03-08T14:02:00',1.24148,1.24183,1.24148,1.24177,265.18,1.24152,1.24184,1.24151,1.24181,295.46,True
'2018-03-08T14:03:00',1.24178,1.24203,1.24163,1.24194,305.24,1.24182,1.24206,1.24165,1.24197,279.31,True
'2018-03-08T14:04:00',1.24197,1.24262,1.24196,1.24207,469.98,1.24201,1.24265,1.24201,1.24211,517.04,False
'2018-03-08T14:05:00',1.24206,1.24219,1.24117,1.24161,457.93,1.2421,1.24223,1.24119,1.24167,574.89,True
'2018-03-08T14:06:00',1.24161,1.24213,1.24151,1.24184,353.06,1.24164,1.24217,1.24155,1.24189,486.88,True
'2018-03-08T14:07:00',1.24184,1.24217,1.2418,1.24188,333.99,1.24187,1.24221,1.24183,1.24191,466.79,True
'2018-03-08T14:08:00',1.2419,1.24221,1.2419,1.24219,343.43,1.24194,1.24226,1.24193,1.24222,511.7,False
'2018-03-08T14:09:00',1.24218,1.24222,1.24187,1.24187,287.96,1.24222,1.24226,1.24188,1.24188,455.89,False
'2018-03-08T14:10:00',1.24184,1.24199,1.24148,1.24177,240.65,1.24188,1.24203,1.24152,1.24179,353.58,False
'2018-03-08T14:11:00',1.24176,1.24177,1.24153,1.24155,234.74,1.24179,1.2418,1.24156,1.24157,340.35,True
'2018-03-08T14:12:00',1.24154,1.24173,1.24153,1.24173,244.76,1.24156,1.24176,1.24155,1.24174,319.96,True
'2018-03-08T14:13:00',1.24171,1.24183,1.24155,1.24183,202.53,1.24175,1.24186,1.24158,1.24186,298.94,True
'2018-03-08T14:14:00',1.24184,1.24225,1.24184,1.24204,274.11,1.24186,1.24228,1.24186,1.24206,333.54,False
'2018-03-08T14:15:00',1.2421,1.24223,1.24187,1.24187,277.88,1.24212,1.24227,1.2419,1.2419,300.52,True
'2018-03-08T14:16:00',1.24186,1.24203,1.24176,1.24198,255.16,1.2419,1.24207,1.24178,1.242,281.6,True
'2018-03-08T14:17:00',1.24198,1.24228,1.24198,1.24211,274.31,1.24201,1.24231,1.24201,1.24214,269.59,False
'2018-03-08T14:18:00',1.2421,1.24213,1.2417,1.2417,389.13,1.24211,1.24215,1.24173,1.24173,308.44,True
'2018-03-08T14:19:00',1.24169,1.24213,1.24165,1.24211,367.87,1.24172,1.24215,1.24167,1.24214,323.75,True
'2018-03-08T14:20:00',1.24212,1.24261,1.24211,1.24259,522.89,1.24215,1.24266,1.24215,1.24262,479.13,False
'2018-03-08T14:21:00',1.24257,1.24262,1.24226,1.2425,452.25,1.24262,1.24266,1.2423,1.24251,328.53,False
'2018-03-08T14:22:00',1.24245,1.24256,1.24224,1.24226,302.06,1.24249,1.24259,1.24226,1.24228,319.67,True
'2018-03-08T14:23:00',1.24226,1.24267,1.2422,1.24266,409.52,1.24227,1.2427,1.24224,1.2427,469.5,False
'2018-03-08T14:24:00',1.24266,1.24278,1.24241,1.24246,464.09,1.2427,1.24279,1.24245,1.2425,457.91,False
'2018-03-08T14:25:00',1.24245,1.24247,1.2423,1.24233,263.82,1.24248,1.24252,1.24233,1.24235,276.37,True
'2018-03-08T14:26:00',1.24235,1.24262,1.24235,1.24247,323.35,1.24236,1.24266,1.24236,1.24251,288.39,False
'2018-03-08T14:27:00',1.24249,1.24249,1.24215,1.24226,292.99,1.24252,1.24252,1.24219,1.24229,269.41,True
'2018-03-08T14:28:00',1.24225,1.2424,1.24225,1.24236,173.95,1.2423,1.24244,1.2423,1.2424,192.79,True
'2018-03-08T14:29:00',1.24236,1.24289,1.24236,1.24275,371.09,1.2424,1.24292,1.24238,1.24284,291.02,False
'2018-03-08T14:30:00',1.2427,1.24287,1.24196,1.24225,441.86,1.24281,1.24291,1.242,1.2423,418.1,True
'2018-03-08T14:31:00',1.24224,1.24358,1.242,1.24327,762.67,1.2423,1.24362,1.24204,1.24331,679.26,False
'2018-03-08T14:32:00',1.24325,1.2433,1.24187,1.2425,699.69,1.24329,1.24334,1.24192,1.24255,624.1,True
'2018-03-08T14:33:00',1.24249,1.24367,1.24248,1.24338,640.06,1.24251,1.24372,1.24251,1.24344,649.67,True
'2018-03-08T14:34:00',1.24338,1.24426,1.24326,1.24399,630.27,1.24343,1.24429,1.24332,1.24401,673.94,False
'2018-03-08T14:35:00',1.244,1.24448,1.2436,1.24369,600.35,1.24403,1.2445,1.24364,1.24371,646.38,True
'2018-03-08T14:36:00',1.24379,1.2446,1.24373,1.24456,737.99,1.24381,1.24463,1.24375,1.24459,683.84,False
'2018-03-08T14:37:00',1.24455,1.24455,1.24347,1.24373,788.8,1.24457,1.24457,1.24351,1.24375,781.47,True
'2018-03-08T14:38:00',1.24375,1.24411,1.24371,1.24375,564.16,1.24379,1.24417,1.24373,1.24378,498.5,False
'2018-03-08T14:39:00',1.24375,1.24399,1.24307,1.24332,515.43,1.2438,1.24402,1.2431,1.24334,493.71,False
'2018-03-08T14:40:00',1.2433,1.24336,1.24256,1.24308,561.65,1.24335,1.24341,1.24259,1.24312,508.76,False
'2018-03-08T14:41:00',1.24309,1.24315,1.24258,1.24278,381.36,1.24312,1.24318,1.24262,1.24282,409.3,False
'2018-03-08T14:42:00',1.24278,1.24297,1.24252,1.24252,360.61,1.24281,1.243,1.24255,1.24255,286.64,False
'2018-03-08T14:43:00',1.2425,1.24265,1.24179,1.24203,570.88,1.24255,1.24267,1.24182,1.24206,517.2,False
'2018-03-08T14:44:00',1.24202,1.24232,1.24149,1.24172,607.6,1.24205,1.24235,1.24155,1.24177,580.81,True
'2018-03-08T14:45:00',1.24171,1.24235,1.24171,1.24188,565.87,1.24175,1.24238,1.24175,1.24193,591.86,False
'2018-03-08T14:46:00',1.24191,1.24191,1.24039,1.24101,562.96,1.24195,1.24195,1.24042,1.24106,537.6,True
'2018-03-08T14:47:00',1.24103,1.24126,1.2408,1.24116,606.85,1.24106,1.24132,1.24083,1.24121,560.8,False
'2018-03-08T14:48:00',1.24119,1.2412,1.2385,1.23891,795.06,1.24121,1.24124,1.23852,1.23894,675.72,True
'2018-03-08T14:49:00',1.23892,1.23952,1.23844,1.23948,718.7,1.23894,1.23957,1.23847,1.23952,684.72,False
'2018-03-08T14:50:00',1.23947,1.23954,1.2387,1.23921,525.35,1.23951,1.23957,1.23872,1.23926,701.1,True
'2018-03-08T14:51:00',1.2392,1.2398,1.23916,1.23945,432.63,1.23923,1.23982,1.23918,1.23948,670.0,False
'2018-03-08T14:52:00',1.23947,1.2396,1.2389,1.23929,404.7,1.23948,1.23966,1.23893,1.23931,563.72,True
'2018-03-08T14:53:00',1.23928,1.23968,1.23915,1.23932,412.47,1.23931,1.23972,1.23919,1.23937,424.58,True
'2018-03-08T14:54:00',1.23932,1.24001,1.23909,1.23971,454.72,1.23937,1.24003,1.23911,1.23975,582.47,True
'2018-03-08T14:55:00',1.2397,1.24022,1.23942,1.2402,506.97,1.23973,1.24026,1.23947,1.24026,643.96,True
'2018-03-08T14:56:00',1.2402,1.24042,1.23997,1.24031,496.51,1.24024,1.24046,1.24001,1.24036,413.76,True
'2018-03-08T14:57:00',1.24032,1.24093,1.24029,1.24056,501.95,1.24037,1.24098,1.24031,1.2406,480.64,False
'2018-03-08T14:58:00',1.24058,1.24058,1.23979,1.24017,456.46,1.24061,1.24061,1.23983,1.24021,450.28,True
'2018-03-08T14:59:00',1.24018,1.24039,1.24016,1.24027,342.26,1.2402,1.24041,1.24019,1.24031,313.46,False
'2018-03-08T15:00:00',1.24027,1.24039,1.2397,1.23972,512.18,1.24031,1.24042,1.23974,1.23974,461.41,False
'2018-03-08T15:01:00',1.23975,1.23987,1.23905,1.23942,521.83,1.23979,1.23992,1.23911,1.23946,428.19,True
'2018-03-08T15:02:00',1.2394,1.24016,1.23937,1.23967,429.08,1.23944,1.24017,1.2394,1.23971,306.22,True
'2018-03-08T15:03:00',1.23967,1.2402,1.2396,1.2401,340.92,1.2397,1.24024,1.23963,1.24012,247.68,True
'2018-03-08T15:04:00',1.24011,1.24047,1.23984,1.24031,537.3,1.24016,1.2405,1.23988,1.24035,388.67,False
'2018-03-08T15:05:00',1.2403,1.24039,1.24001,1.24027,421.55,1.24035,1.24044,1.24005,1.24032,406.73,False
'2018-03-08T15:06:00',1.24026,1.2404,1.23955,1.23958,442.44,1.24032,1.24046,1.23961,1.23961,413.02,True
'2018-03-08T15:07:00',1.23965,1.23994,1.23961,1.23974,435.71,1.2397,1.23998,1.23965,1.23978,445.92,True
'2018-03-08T15:08:00',1.2397,1.24014,1.23961,1.24001,467.24,1.23975,1.24017,1.23966,1.24006,442.74,False
'2018-03-08T15:09:00',1.24,1.24,1.23894,1.23948,626.16,1.24004,1.24004,1.23897,1.23951,461.31,True
'2018-03-08T15:10:00',1.23948,1.23961,1.23938,1.23954,357.58,1.23952,1.23966,1.23943,1.23957,352.3,False
'2018-03-08T15:11:00',1.23955,1.23961,1.23919,1.23932,461.41,1.23958,1.23965,1.23921,1.23935,393.35,False
'2018-03-08T15:12:00',1.23929,1.23942,1.23882,1.23911,579.75,1.23933,1.23945,1.23884,1.23917,461.74,True
'2018-03-08T15:13:00',1.23911,1.23945,1.23905,1.23926,363.19,1.23916,1.23949,1.23909,1.2393,295.49,True
'2018-03-08T15:14:00',1.23932,1.23953,1.23926,1.23931,335.67,1.23934,1.23957,1.2393,1.23935,243.98,False
'2018-03-08T15:15:00',1.23933,1.23937,1.23882,1.23888,552.63,1.23935,1.2394,1.23884,1.23893,466.29,True
'2018-03-08T15:16:00',1.23888,1.23952,1.23888,1.23932,381.86,1.23893,1.23956,1.23892,1.23936,320.18,True
'2018-03-08T15:17:00',1.23932,1.23955,1.23925,1.23954,313.81,1.23934,1.23959,1.23929,1.23958,267.77,True
'2018-03-08T15:18:00',1.23952,1.24003,1.2393,1.23995,358.69,1.23956,1.24005,1.23932,1.23998,404.41,False
'2018-03-08T15:19:00',1.23998,1.24003,1.23948,1.23948,470.33,1.23999,1.24006,1.23951,1.23952,412.02,True
'2018-03-08T15:20:00',1.23948,1.23984,1.23944,1.23977,444.54,1.23952,1.23987,1.23947,1.23981,436.01,False
'2018-03-08T15:21:00',1.23976,1.23979,1.23954,1.23973,340.05,1.23981,1.23981,1.23957,1.23975,363.68,False
'2018-03-08T15:22:00',1.23966,1.23976,1.23936,1.23936,331.22,1.2397,1.2398,1.23938,1.23939,282.54,True
'2018-03-08T15:23:00',1.23935,1.23963,1.23928,1.23963,413.06,1.23938,1.23965,1.23932,1.23964,378.78,False
'2018-03-08T15:24:00',1.2396,1.23963,1.23895,1.23922,505.36,1.23964,1.23965,1.23898,1.23925,417.59,False
'2018-03-08T15:25:00',1.23922,1.23927,1.23825,1.23866,533.58,1.23924,1.2393,1.23826,1.23869,484.94,False
'2018-03-08T15:26:00',1.23866,1.23867,1.23803,1.23846,608.61,1.2387,1.23872,1.23807,1.23849,523.97,True
'2018-03-08T15:27:00',1.23845,1.23868,1.23825,1.23865,323.14,1.23848,1.23871,1.23829,1.23867,364.1,False
'2018-03-08T15:28:00',1.23865,1.23891,1.23856,1.23862,327.09,1.23867,1.23895,1.23859,1.23866,295.74,False
'2018-03-08T15:29:00',1.23862,1.23862,1.23795,1.23795,486.99,1.23865,1.23865,1.23797,1.23797,538.63,True
'2018-03-08T15:30:00',1.23792,1.23807,1.23759,1.23795,534.05,1.23793,1.23811,1.23763,1.23798,487.64,False
'2018-03-08T15:31:00',1.23795,1.23797,1.2375,1.23767,497.05,1.23797,1.23799,1.23755,1.23771,316.68,True
'2018-03-08T15:32:00',1.23767,1.2379,1.23757,1.23783,386.26,1.2377,1.23792,1.2376,1.23787,387.18,False
'2018-03-08T15:33:00',1.23784,1.23784,1.23756,1.23778,382.6,1.23787,1.23787,1.2376,1.23782,365.57,True
'2018-03-08T15:34:00',1.23777,1.2379,1.2377,1.23784,313.09,1.23782,1.23791,1.23771,1.23787,330.05,False
'2018-03-08T15:35:00',1.23784,1.23786,1.23761,1.23771,437.24,1.23788,1.23789,1.23766,1.23775,399.88,False
'2018-03-08T15:36:00',1.23772,1.23772,1.23727,1.23731,416.21,1.23776,1.23776,1.23732,1.23735,323.56,True
'2018-03-08T15:37:00',1.23731,1.2374,1.23712,1.23733,487.07,1.23734,1.23742,1.23716,1.23737,396.98,False
'2018-03-08T15:38:00',1.23735,1.23739,1.23709,1.23725,319.06,1.23738,1.23743,1.23712,1.23727,277.29,True
'2018-03-08T15:39:00',1.23725,1.23784,1.23725,1.2375,429.54,1.23728,1.23788,1.23728,1.23753,406.39,False
'2018-03-08T15:40:00',1.23748,1.23765,1.23732,1.23736,354.5,1.23753,1.23768,1.23736,1.23738,325.1,False
'2018-03-08T15:41:00',1.23733,1.23741,1.23709,1.23727,487.84,1.23735,1.23743,1.23713,1.2373,407.41,True
'2018-03-08T15:42:00',1.23728,1.23764,1.23727,1.23744,356.19,1.2373,1.23767,1.23729,1.23747,263.19,True
'2018-03-08T15:43:00',1.23745,1.23768,1.2374,1.23756,248.09,1.23747,1.2377,1.23743,1.23758,263.25,False
'2018-03-08T15:44:00',1.23756,1.23761,1.23727,1.23728,323.91,1.23759,1.23765,1.2373,1.23731,302.99,False
'2018-03-08T15:45:00',1.23726,1.23726,1.23627,1.23659,465.3,1.23728,1.23728,1.2363,1.23662,475.92,True
'2018-03-08T15:46:00',1.23659,1.23697,1.23646,1.23687,371.83,1.23662,1.237,1.23651,1.23689,405.91,True
'2018-03-08T15:47:00',1.23686,1.2373,1.23684,1.2373,406.16,1.23689,1.23732,1.23687,1.23732,391.2,True
'2018-03-08T15:48:00',1.23729,1.23767,1.23729,1.23754,501.75,1.23732,1.23771,1.23732,1.23757,420.67,True
'2018-03-08T15:49:00',1.23756,1.2379,1.23755,1.23773,375.62,1.23759,1.23793,1.23758,1.23777,380.55,True
'2018-03-08T15:50:00',1.23773,1.23788,1.23761,1.23775,262.41,1.23777,1.23791,1.23765,1.23777,254.66,True
'2018-03-08T15:51:00',1.23776,1.23789,1.23766,1.23789,254.16,1.23778,1.23793,1.23769,1.23791,303.32,False
'2018-03-08T15:52:00',1.23789,1.23789,1.23754,1.23761,235.83,1.2379,1.23791,1.23757,1.23763,222.17,False
'2018-03-08T15:53:00',1.23762,1.23762,1.23692,1.237,327.37,1.23765,1.23765,1.23694,1.23704,339.55,False
'2018-03-08T15:54:00',1.23698,1.23702,1.23653,1.23673,392.29,1.23702,1.23705,1.23656,1.23676,509.61,False
'2018-03-08T15:55:00',1.23671,1.23684,1.23641,1.23649,319.9,1.23674,1.23686,1.23645,1.23651,432.18,False
'2018-03-08T15:56:00',1.23647,1.23664,1.23624,1.23625,359.61,1.23651,1.23667,1.23628,1.23628,389.51,False
'2018-03-08T15:57:00',1.23625,1.2364,1.2354,1.23548,412.55,1.23629,1.23643,1.23542,1.23551,448.17,True
'2018-03-08T15:58:00',1.23546,1.23589,1.23538,1.23554,510.51,1.23548,1.23593,1.23542,1.23556,416.06,False
'2018-03-08T15:59:00',1.23556,1.23556,1.23497,1.23508,475.16,1.23559,1.23559,1.23498,1.23512,438.63,False
'2018-03-08T16:00:00',1.23506,1.23518,1.23467,1.23503,513.64,1.23511,1.2352,1.23471,1.23505,498.76,True
'2018-03-08T16:01:00',1.23501,1.23524,1.23501,1.23524,372.31,1.23505,1.23527,1.23505,1.23527,411.65,False
'2018-03-08T16:02:00',1.23524,1.23525,1.23467,1.23486,451.23,1.23527,1.23529,1.23469,1.2349,320.07,True
'2018-03-08T16:03:00',1.23488,1.23505,1.23481,1.23505,272.13,1.23489,1.23507,1.23486,1.23507,387.95,False
'2018-03-08T16:04:00',1.23504,1.23507,1.23416,1.23417,470.04,1.23507,1.23511,1.23418,1.23421,493.22,True
'2018-03-08T16:05:00',1.23419,1.2345,1.23407,1.23445,382.72,1.2342,1.23453,1.23412,1.23446,517.91,False
'2018-03-08T16:06:00',1.23446,1.23451,1.234,1.23431,343.11,1.23447,1.23453,1.23402,1.23435,402.91,True
'2018-03-08T16:07:00',1.23429,1.23454,1.2342,1.23454,282.98,1.23433,1.23457,1.23423,1.23457,330.49,True
'2018-03-08T16:08:00',1.23453,1.23477,1.23447,1.23465,264.87,1.23454,1.2348,1.2345,1.23469,530.76,False
'2018-03-08T16:09:00',1.23467,1.23473,1.23451,1.23463,281.84,1.23469,1.23474,1.23454,1.23465,479.63,False
'2018-03-08T16:10:00',1.23464,1.23465,1.2344,1.23451,270.69,1.23467,1.23467,1.23443,1.23454,334.91,True
'2018-03-08T16:11:00',1.23451,1.23464,1.23446,1.23453,286.66,1.23454,1.23467,1.23448,1.23456,364.11,True
'2018-03-08T16:12:00',1.23454,1.23489,1.23453,1.23486,353.09,1.23458,1.23492,1.23456,1.23489,363.56,True
'2018-03-08T16:13:00',1.23486,1.23522,1.23479,1.23508,399.65,1.23489,1.23525,1.23482,1.23513,473.53,True
'2018-03-08T16:14:00',1.23508,1.23516,1.23493,1.23515,281.21,1.2351,1.2352,1.23496,1.23518,285.25,True
'2018-03-08T16:15:00',1.23514,1.23553,1.23514,1.23544,370.52,1.23517,1.23557,1.23517,1.23548,390.06,False
'2018-03-08T16:16:00',1.23545,1.23554,1.23524,1.23524,309.16,1.23548,1.23558,1.23527,1.23527,328.13,True
'2018-03-08T16:17:00',1.23524,1.23539,1.23523,1.23528,207.69,1.23528,1.23541,1.23527,1.23532,226.97,False
'2018-03-08T16:18:00',1.23526,1.23533,1.2351,1.23518,333.83,1.2353,1.23535,1.23513,1.23523,226.76,False
'2018-03-08T16:19:00',1.23519,1.23529,1.23505,1.23505,325.07,1.23522,1.23533,1.23508,1.23508,254.18,True
'2018-03-08T16:20:00',1.23505,1.23525,1.23499,1.23507,285.88,1.23509,1.23526,1.23502,1.2351,273.58,False
'2018-03-08T16:21:00',1.23504,1.2351,1.23473,1.23495,405.05,1.23507,1.23512,1.23476,1.23499,330.85,False
'2018-03-08T16:22:00',1.23495,1.23506,1.23476,1.23479,350.32,1.23496,1.23509,1.2348,1.23484,283.36,False
'2018-03-08T16:23:00',1.23479,1.23484,1.23461,1.23478,251.57,1.23483,1.23488,1.23464,1.23482,243.03,True
'2018-03-08T16:24:00',1.2348,1.23489,1.23459,1.23487,380.08,1.23483,1.23494,1.23462,1.23491,244.59,True
'2018-03-08T16:25:00',1.23488,1.23525,1.23488,1.2352,334.57,1.23492,1.23529,1.23492,1.23525,376.35,False
'2018-03-08T16:26:00',1.23521,1.23521,1.23489,1.23489,263.45,1.23525,1.23525,1.23493,1.23494,341.76,True
'2018-03-08T16:27:00',1.23489,1.23509,1.23483,1.23506,350.72,1.23494,1.23512,1.23486,1.2351,353.23,False
'2018-03-08T16:28:00',1.23507,1.23508,1.23486,1.23495,300.3,1.23512,1.23512,1.23489,1.23497,320.15,False
'2018-03-08T16:29:00',1.23495,1.23498,1.23453,1.23453,272.97,1.23498,1.23502,1.23456,1.23456,306.69,False
'2018-03-08T16:30:00',1.23452,1.23455,1.2343,1.23434,322.26,1.23455,1.23459,1.23432,1.23437,322.09,True
'2018-03-08T16:31:00',1.23434,1.23468,1.23431,1.23462,320.15,1.23438,1.23471,1.23434,1.23464,404.1,False
'2018-03-08T16:32:00',1.2346,1.23473,1.23434,1.23434,219.6,1.23461,1.23476,1.23437,1.23438,330.47,False
'2018-03-08T16:33:00',1.23434,1.23434,1.23381,1.23385,264.92,1.23436,1.23436,1.23384,1.23388,333.06,False
'2018-03-08T16:34:00',1.23388,1.23393,1.23359,1.23364,329.42,1.2339,1.23397,1.23364,1.23366,370.27,True
'2018-03-08T16:35:00',1.23366,1.23406,1.23365,1.23402,320.51,1.23368,1.23408,1.23368,1.23406,281.09,True
'2018-03-08T16:36:00',1.23402,1.23415,1.23395,1.23415,342.39,1.23405,1.23419,1.23396,1.23419,258.9,False
'2018-03-08T16:37:00',1.23416,1.23416,1.23371,1.23385,261.67,1.23419,1.23419,1.23374,1.23389,259.29,True
'2018-03-08T16:38:00',1.23385,1.23395,1.23379,1.23387,325.95,1.23389,1.23398,1.23383,1.23389,345.08,False
'2018-03-08T16:39:00',1.23386,1.23392,1.23352,1.23378,403.68,1.23389,1.23395,1.23357,1.23382,419.58,True
'2018-03-08T16:40:00',1.23377,1.23391,1.2337,1.23386,351.07,1.23382,1.23395,1.23373,1.23389,354.44,True
'2018-03-08T16:41:00',1.23385,1.23427,1.23385,1.2342,368.67,1.23388,1.23429,1.23388,1.23423,310.81,True
'2018-03-08T16:42:00',1.23419,1.23431,1.23415,1.23427,336.05,1.23423,1.23434,1.23418,1.23429,268.16,True
'2018-03-08T16:43:00',1.23426,1.23442,1.23423,1.23436,327.43,1.2343,1.23444,1.23425,1.23439,241.09,False
'2018-03-08T16:44:00',1.23435,1.23435,1.23366,1.23376,319.19,1.23439,1.23439,1.23368,1.23378,369.16,False
'2018-03-08T16:45:00',1.23374,1.23374,1.23312,1.23345,400.06,1.23378,1.23378,1.23314,1.23348,323.18,False
'2018-03-08T16:46:00',1.23345,1.23364,1.23313,1.2333,376.7,1.23348,1.23367,1.23317,1.23333,270.56,False
'2018-03-08T16:47:00',1.23329,1.2333,1.23314,1.23326,273.11,1.23332,1.23333,1.23317,1.23329,280.11,True
'2018-03-08T16:48:00',1.23327,1.23358,1.23326,1.23355,239.71,1.23329,1.23361,1.23328,1.23358,199.73,True
'2018-03-08T16:49:00',1.23358,1.23362,1.23339,1.23356,262.29,1.2336,1.23365,1.23342,1.2336,328.63,False
'2018-03-08T16:50:00',1.23359,1.23362,1.2335,1.23355,250.18,1.23361,1.23365,1.23353,1.2336,272.02,True
'2018-03-08T16:51:00',1.2336,1.23411,1.2336,1.2341,342.99,1.23361,1.23414,1.23361,1.23412,310.35,False
'2018-03-08T16:52:00',1.23409,1.23411,1.2339,1.23391,293.19,1.23411,1.23415,1.23394,1.23394,291.39,False
'2018-03-08T16:53:00',1.23391,1.23391,1.23343,1.23357,320.7,1.23395,1.23395,1.23347,1.2336,350.64,True
'2018-03-08T16:54:00',1.23359,1.2339,1.23357,1.23376,309.35,1.23361,1.23393,1.23361,1.2338,327.02,False
'2018-03-08T16:55:00',1.23376,1.23376,1.23355,1.23369,269.77,1.23379,1.23379,1.23357,1.23373,196.0,True
'2018-03-08T16:56:00',1.23368,1.23387,1.23361,1.2338,269.59,1.23374,1.2339,1.23364,1.23381,308.43,False
'2018-03-08T16:57:00',1.23377,1.23379,1.23316,1.23346,427.09,1.23381,1.23381,1.23319,1.23349,415.72,False
'2018-03-08T16:58:00',1.23344,1.23344,1.2327,1.23278,481.84,1.23348,1.23348,1.23274,1.23281,462.64,False
'2018-03-08T16:59:00',1.23277,1.23288,1.23243,1.23278,426.8,1.23279,1.23291,1.23247,1.2328,451.37,True
'2018-03-08T17:00:00',1.23279,1.23283,1.23251,1.23279,431.9,1.2328,1.23285,1.23255,1.23282,557.16,True
'2018-03-08T17:01:00',1.23279,1.23293,1.23265,1.23288,456.98,1.23281,1.23296,1.23269,1.23291,428.16,True
'2018-03-08T17:02:00',1.23287,1.23302,1.23254,1.23298,439.26,1.23289,1.23304,1.23256,1.23302,495.8,True
'2018-03-08T17:03:00',1.233,1.23308,1.23291,1.23302,247.43,1.23302,1.23312,1.23294,1.23304,295.19,False
'2018-03-08T17:04:00',1.23304,1.23308,1.23263,1.23271,243.83,1.23305,1.23311,1.23265,1.23274,292.56,True
'2018-03-08T17:05:00',1.23271,1.23294,1.23263,1.23287,263.52,1.23273,1.23298,1.23266,1.23289,290.35,True
'2018-03-08T17:06:00',1.23288,1.23314,1.23286,1.23312,202.99,1.23291,1.23316,1.23289,1.23315,310.42,True
'2018-03-08T17:07:00',1.23312,1.23329,1.23302,1.23327,185.75,1.23315,1.23331,1.23305,1.23329,293.45,False
'2018-03-08T17:08:00',1.23327,1.23334,1.23297,1.23299,241.13,1.2333,1.23337,1.23301,1.23303,326.99,False
'2018-03-08T17:09:00',1.23299,1.23307,1.23287,1.23288,232.77,1.23303,1.23309,1.23288,1.23289,356.62,False
'2018-03-08T17:10:00',1.23287,1.23287,1.23264,1.23283,198.62,1.23289,1.2329,1.23266,1.23286,324.55,True
'2018-03-08T17:11:00',1.23284,1.23319,1.23282,1.23305,227.77,1.23285,1.23321,1.23285,1.23308,291.6,True
'2018-03-08T17:12:00',1.23306,1.23335,1.23305,1.23331,245.39,1.23308,1.23338,1.23308,1.23334,374.37,True
'2018-03-08T17:13:00',1.23333,1.23341,1.23325,1.23332,237.53,1.23334,1.23344,1.23329,1.23334,301.31,False
'2018-03-08T17:14:00',1.23332,1.23338,1.23301,1.23303,161.18,1.23334,1.23341,1.23304,1.23307,159.57,True
'2018-03-08T17:15:00',1.23304,1.23332,1.23301,1.23328,229.83,1.23307,1.23336,1.23304,1.23332,311.35,True
'2018-03-08T17:16:00',1.2333,1.23367,1.23329,1.23364,237.78,1.23332,1.2337,1.23331,1.23365,340.64,False
'2018-03-08T17:17:00',1.23363,1.23366,1.23315,1.23325,249.44,1.23365,1.23368,1.23319,1.23328,332.23,False
'2018-03-08T17:18:00',1.23323,1.23323,1.23293,1.23311,210.88,1.23325,1.23325,1.23296,1.23313,336.8,False
'2018-03-08T17:19:00',1.23311,1.23312,1.2328,1.23291,250.78,1.23314,1.23315,1.23283,1.23294,309.86,True
'2018-03-08T17:20:00',1.2329,1.23302,1.2327,1.23298,223.92,1.23293,1.23304,1.23274,1.233,302.21,True
'2018-03-08T17:21:00',1.23297,1.23302,1.23276,1.23301,211.92,1.23298,1.23304,1.2328,1.23304,265.61,False
'2018-03-08T17:22:00',1.23302,1.23302,1.23245,1.23251,252.26,1.23304,1.23305,1.23248,1.23254,353.35,True
'2018-03-08T17:23:00',1.23252,1.23278,1.2325,1.23277,177.91,1.23254,1.2328,1.23253,1.2328,236.19,True
'2018-03-08T17:24:00',1.23276,1.23298,1.23276,1.23297,235.27,1.23279,1.23301,1.23279,1.23299,288.19,False
'2018-03-08T17:25:00',1.23295,1.233,1.23288,1.23297,242.28,1.23296,1.23302,1.23289,1.23299,195.12,True
'2018-03-08T17:26:00',1.23295,1.23302,1.23289,1.23301,201.63,1.23299,1.23304,1.23291,1.23303,212.12,True
'2018-03-08T17:27:00',1.23303,1.23311,1.23295,1.23311,204.75,1.23306,1.23314,1.23298,1.23314,188.2,True
'2018-03-08T17:28:00',1.2331,1.23337,1.2331,1.23329,173.19,1.23314,1.23339,1.23312,1.23331,244.39,False
'2018-03-08T17:29:00',1.23329,1.23346,1.23309,1.23312,242.64,1.2333,1.23347,1.23313,1.23313,322.41,False
'2018-03-08T17:30:00',1.23311,1.23323,1.23266,1.23266,180.83,1.23313,1.23325,1.23268,1.23268,277.32,True
'2018-03-08T17:31:00',1.23268,1.23278,1.23263,1.23276,222.4,1.23271,1.2328,1.23267,1.23279,302.77,True
'2018-03-08T17:32:00',1.23275,1.23292,1.23275,1.23291,161.78,1.23277,1.23296,1.23277,1.23294,167.33,True
'2018-03-08T17:33:00',1.23293,1.23302,1.23289,1.23294,241.77,1.23295,1.23306,1.23293,1.23298,221.93,True
'2018-03-08T17:34:00',1.23294,1.2331,1.23294,1.23306,224.49,1.23298,1.23314,1.23297,1.2331,255.14,False
'2018-03-08T17:35:00',1.2331,1.23312,1.23284,1.23284,238.15,1.23313,1.23315,1.23285,1.23285,288.75,False
'2018-03-08T17:36:00',1.23285,1.23287,1.23268,1.23278,226.95,1.23287,1.2329,1.23273,1.23279,318.43,False
'2018-03-08T17:37:00',1.23275,1.23278,1.23264,1.23271,235.14,1.23276,1.23281,1.23267,1.23274,289.11,False
'2018-03-08T17:38:00',1.2327,1.2327,1.23245,1.23245,265.6,1.23274,1.23274,1.2325,1.2325,227.32,False
'2018-03-08T17:39:00',1.23244,1.23244,1.2321,1.23215,292.98,1.23245,1.23245,1.23213,1.23219,362.61,False
'2018-03-08T17:40:00',1.23217,1.2322,1.23154,1.2316,308.38,1.23219,1.23222,1.23156,1.23164,468.59,True
'2018-03-08T17:41:00',1.23171,1.23211,1.23171,1.23199,253.9,1.23174,1.23214,1.23174,1.23202,346.33,True
'2018-03-08T17:42:00',1.23199,1.2321,1.23189,1.23201,201.14,1.232,1.23213,1.23191,1.23204,287.14,False
'2018-03-08T17:43:00',1.232,1.23216,1.23179,1.23179,236.92,1.23205,1.23217,1.23183,1.23185,262.22,True
'2018-03-08T17:44:00',1.23181,1.23206,1.23181,1.23195,186.26,1.23184,1.23208,1.23184,1.23198,285.18,True
'2018-03-08T17:45:00',1.23195,1.23215,1.23179,1.23212,204.54,1.23198,1.23216,1.23181,1.23215,319.03,False
'2018-03-08T17:46:00',1.23211,1.23214,1.23202,1.23202,200.2,1.23215,1.23218,1.23205,1.23206,232.52,False
'2018-03-08T17:47:00',1.23202,1.23202,1.23083,1.23089,346.58,1.23204,1.23204,1.23084,1.23091,410.06,False
'2018-03-08T17:48:00',1.23089,1.23091,1.23068,1.23069,235.42,1.23091,1.23093,1.2307,1.23071,394.45,True
'2018-03-08T17:49:00',1.23069,1.23089,1.23062,1.23079,232.51,1.2307,1.23093,1.23065,1.23081,329.47,False
'2018-03-08T17:50:00',1.23077,1.23077,1.23048,1.23056,235.01,1.23078,1.23078,1.2305,1.23057,331.08,True
'2018-03-08T17:51:00',1.23055,1.23085,1.23043,1.23084,232.83,1.23056,1.23088,1.23047,1.23088,466.16,True
'2018-03-08T17:52:00',1.23085,1.23092,1.23082,1.23088,258.69,1.23088,1.23095,1.23083,1.23091,314.34,True
'2018-03-08T17:53:00',1.23089,1.23107,1.23084,1.23091,237.44,1.23092,1.23109,1.23086,1.23095,293.53,False
'2018-03-08T17:54:00',1.23091,1.23109,1.23087,1.23088,210.35,1.23095,1.23111,1.2309,1.2309,277.89,True
'2018-03-08T17:55:00',1.23086,1.23104,1.23081,1.23101,252.42,1.23089,1.23108,1.23083,1.23105,314.72,True
'2018-03-08T17:56:00',1.23101,1.23107,1.23097,1.23106,157.64,1.23103,1.2311,1.23099,1.2311,148.45,True
'2018-03-08T17:57:00',1.23107,1.23134,1.23107,1.23134,156.86,1.2311,1.23135,1.2311,1.23135,235.38,True
'2018-03-08T17:58:00',1.23136,1.23152,1.2313,1.23152,198.63,1.23139,1.23154,1.23133,1.23154,218.45,False
'2018-03-08T17:59:00',1.23153,1.23153,1.23135,1.23136,174.9,1.23155,1.23155,1.23137,1.23137,316.45,False
'2018-03-08T18:00:00',1.23134,1.23136,1.23113,1.23132,217.67,1.23137,1.2314,1.23116,1.23135,249.95,True
'2018-03-08T18:01:00',1.23131,1.23168,1.23129,1.23167,189.94,1.23135,1.23171,1.23132,1.2317,282.89,False
'2018-03-08T18:02:00',1.23167,1.23169,1.23154,1.23158,217.05,1.2317,1.23171,1.23157,1.23162,255.65,False
'2018-03-08T18:03:00',1.23159,1.23159,1.2314,1.23147,188.28,1.23162,1.23162,1.23143,1.2315,264.66,True
'2018-03-08T18:04:00',1.23146,1.23172,1.23137,1.23162,164.57,1.23149,1.23175,1.2314,1.23166,222.65,False
'2018-03-08T18:05:00',1.23163,1.2317,1.23155,1.23155,144.47,1.23166,1.23173,1.23159,1.23159,207.61,False
'2018-03-08T18:06:00',1.23154,1.23163,1.23147,1.23149,156.66,1.23156,1.23166,1.2315,1.23151,166.11,True
'2018-03-08T18:07:00',1.23148,1.23159,1.23139,1.23158,224.03,1.23152,1.23162,1.23143,1.23161,280.8,True
'2018-03-08T18:08:00',1.23158,1.23164,1.23152,1.23161,171.3,1.23161,1.23167,1.23155,1.23164,281.0,True
'2018-03-08T18:09:00',1.23161,1.23186,1.23157,1.23175,227.27,1.23164,1.23189,1.23159,1.23178,269.71,True
'2018-03-08T18:10:00',1.23174,1.23199,1.23156,1.23192,270.67,1.23178,1.232,1.23159,1.23197,293.83,False
'2018-03-08T18:11:00',1.23192,1.23193,1.23169,1.23171,219.98,1.23197,1.23197,1.23172,1.23174,228.49,False
'2018-03-08T18:12:00',1.23171,1.23171,1.23154,1.23166,169.46,1.23175,1.23175,1.23157,1.23169,163.36,True
'2018-03-08T18:13:00',1.23166,1.23169,1.2316,1.23166,217.41,1.23169,1.23173,1.23162,1.2317,294.08,True
'2018-03-08T18:14:00',1.23167,1.23181,1.23165,1.23181,200.8,1.2317,1.23184,1.2317,1.23184,176.58,True
'2018-03-08T18:15:00',1.2318,1.23216,1.23179,1.23203,244.1,1.23183,1.23218,1.23181,1.23206,285.11,False
'2018-03-08T18:16:00',1.23203,1.23204,1.23172,1.23192,258.97,1.23206,1.23206,1.23176,1.23196,286.68,True
'2018-03-08T18:17:00',1.23193,1.23222,1.23193,1.23218,259.94,1.23196,1.23223,1.23196,1.23221,263.97,False
'2018-03-08T18:18:00',1.23217,1.23221,1.23209,1.23217,194.82,1.23218,1.23224,1.23212,1.23219,247.7,False
'2018-03-08T18:19:00',1.23217,1.23219,1.23183,1.23196,319.76,1.2322,1.23222,1.23187,1.23198,311.04,False
'2018-03-08T18:20:00',1.23194,1.23194,1.23173,1.23187,248.2,1.23196,1.23197,1.23176,1.23191,230.87,True
'2018-03-08T18:21:00',1.23187,1.23206,1.23186,1.23198,235.38,1.2319,1.2321,1.2319,1.23201,216.97,False
'2018-03-08T18:22:00',1.23198,1.23205,1.23187,1.23189,161.39,1.23201,1.23208,1.23189,1.23191,120.42,False
'2018-03-08T18:23:00',1.23188,1.23188,1.2316,1.2317,266.73,1.23191,1.23192,1.23163,1.23173,189.33,False
'2018-03-08T18:24:00',1.2317,1.2317,1.23148,1.2316,162.57,1.23174,1.23174,1.23151,1.23163,189.89,True
'2018-03-08T18:25:00',1.2316,1.23174,1.2315,1.23166,176.68,1.23163,1.23177,1.23153,1.2317,152.51,False
'2018-03-08T18:26:00',1.23167,1.2317,1.23148,1.23155,190.42,1.2317,1.23172,1.2315,1.23157,148.09,True
'2018-03-08T18:27:00',1.23155,1.23169,1.23155,1.23165,121.03,1.23157,1.23172,1.23157,1.23169,127.06,True
'2018-03-08T18:28:00',1.23166,1.23192,1.23166,1.23192,116.66,1.23169,1.23194,1.23169,1.23194,121.5,False
'2018-03-08T18:29:00',1.23191,1.23191,1.23156,1.23181,237.72,1.23195,1.23195,1.23159,1.23185,212.66,False
'2018-03-08T18:30:00',1.23183,1.23188,1.23175,1.23175,118.53,1.23185,1.2319,1.23178,1.23179,115.47,False
'2018-03-08T18:31:00',1.23175,1.23176,1.23145,1.23145,209.12,1.23179,1.23179,1.23148,1.23148,300.42,False
'2018-03-08T18:32:00',1.23145,1.23151,1.23142,1.23144,179.14,1.23148,1.23153,1.23146,1.23148,136.41,False
'2018-03-08T18:33:00',1.23141,1.23142,1.23123,1.23123,253.23,1.23145,1.23145,1.23125,1.23125,244.64,True
'2018-03-08T18:34:00',1.23123,1.23157,1.23123,1.23154,143.86,1.23126,1.23159,1.23125,1.23158,156.38,False
'2018-03-08T18:35:00',1.23152,1.23155,1.23146,1.23149,134.24,1.23157,1.23157,1.23149,1.23151,194.8,True
'2018-03-08T18:36:00',1.23147,1.23159,1.23147,1.23157,191.79,1.23151,1.23161,1.2315,1.23159,121.95,True
'2018-03-08T18:37:00',1.23157,1.2317,1.23157,1.23162,133.34,1.2316,1.23174,1.2316,1.23165,142.96,False
'2018-03-08T18:38:00',1.23161,1.23161,1.23149,1.23151,128.28,1.23165,1.23165,1.23152,1.23153,97.0,False
'2018-03-08T18:39:00',1.2315,1.2315,1.2313,1.23144,93.15,1.23151,1.23151,1.23133,1.23147,127.74,False
'2018-03-08T18:40:00',1.23145,1.23149,1.23135,1.23141,131.23,1.23146,1.23152,1.23139,1.23144,99.91,True
'2018-03-08T18:41:00',1.23139,1.23155,1.23139,1.2315,151.88,1.23143,1.23159,1.23143,1.23154,191.2,False
'2018-03-08T18:42:00',1.2315,1.2315,1.23126,1.23126,158.97,1.23151,1.23151,1.23128,1.23129,175.05,True
'2018-03-08T18:43:00',1.2313,1.23138,1.23126,1.23136,100.8,1.23131,1.23141,1.23129,1.2314,143.49,False
'2018-03-08T18:44:00',1.23135,1.23141,1.23135,1.23135,91.82,1.23137,1.23144,1.23137,1.23139,88.1,True
'2018-03-08T18:45:00',1.23136,1.23152,1.23136,1.23152,183.91,1.2314,1.23155,1.2314,1.23155,170.19,False
'2018-03-08T18:46:00',1.23154,1.2316,1.23131,1.23132,178.61,1.23155,1.23164,1.23134,1.23135,206.16,True
'2018-03-08T18:47:00',1.23135,1.23147,1.23135,1.23147,105.72,1.23136,1.23151,1.23136,1.23149,129.29,False
'2018-03-08T18:48:00',1.23146,1.23147,1.23126,1.23142,172.01,1.23147,1.2315,1.23129,1.23145,215.07,False
'2018-03-08T18:49:00',1.23143,1.23148,1.23136,1.23142,73.07,1.23146,1.2315,1.23138,1.23145,97.38,False
'2018-03-08T18:50:00',1.2314,1.23142,1.23125,1.23141,145.55,1.23143,1.23145,1.23129,1.23145,150.27,True
'2018-03-08T18:51:00',1.23142,1.23143,1.23139,1.23142,76.26,1.23144,1.23146,1.23141,1.23145,112.67,True
'2018-03-08T18:52:00',1.23141,1.23158,1.23139,1.23156,144.13,1.23145,1.23161,1.23142,1.2316,114.24,True
'2018-03-08T18:53:00',1.23157,1.23178,1.23156,1.23176,234.59,1.2316,1.23181,1.2316,1.23179,169.11,True
'2018-03-08T18:54:00',1.23175,1.23184,1.23172,1.23181,223.01,1.23179,1.23187,1.23175,1.23184,216.26,True
'2018-03-08T18:55:00',1.23182,1.23202,1.23181,1.2319,170.62,1.23184,1.23204,1.23184,1.23193,193.9,False
'2018-03-08T18:56:00',1.2319,1.232,1.23185,1.23186,163.52,1.23193,1.23202,1.23188,1.23189,238.12,False
'2018-03-08T18:57:00',1.23187,1.23197,1.23178,1.23182,139.25,1.2319,1.232,1.2318,1.23185,153.94,False
'2018-03-08T18:58:00',1.23183,1.23186,1.23168,1.23182,121.19,1.23185,1.23189,1.23171,1.23184,165.72,True
'2018-03-08T18:59:00',1.23181,1.23194,1.23175,1.23188,242.42,1.23185,1.23197,1.23177,1.2319,253.5,False
'2018-03-08T19:00:00',1.23186,1.23197,1.23176,1.2318,243.23,1.2319,1.232,1.23179,1.23183,258.61,False
'2018-03-08T19:01:00',1.23181,1.23181,1.23161,1.23171,164.31,1.23183,1.23184,1.23164,1.23174,223.52,False
'2018-03-08T19:02:00',1.23171,1.23174,1.23159,1.23159,106.98,1.23174,1.23176,1.23161,1.23161,137.58,False
'2018-03-08T19:03:00',1.23157,1.23166,1.2315,1.23158,111.75,1.23159,1.23169,1.23152,1.23162,106.93,False
'2018-03-08T19:04:00',1.23159,1.23159,1.23148,1.23148,47.07,1.2316,1.2316,1.23151,1.23151,55.99,True
'2018-03-08T19:05:00',1.23148,1.23162,1.23148,1.23162,84.17,1.23151,1.23164,1.23151,1.23164,147.56,False
'2018-03-08T19:06:00',1.23161,1.23164,1.23147,1.23148,108.92,1.23165,1.23165,1.2315,1.23152,225.0,True
'2018-03-08T19:07:00',1.23148,1.23161,1.23139,1.2315,127.01,1.23152,1.23164,1.23141,1.23153,136.34,False
'2018-03-08T19:08:00',1.23149,1.23152,1.23136,1.23136,129.64,1.23151,1.23155,1.23139,1.23139,170.68,True
'2018-03-08T19:09:00',1.23133,1.23162,1.23132,1.23155,156.02,1.23135,1.23166,1.23135,1.23159,157.34,False
'2018-03-08T19:10:00',1.23155,1.23155,1.23146,1.23152,127.33,1.23158,1.23158,1.2315,1.23155,155.07,True
'2018-03-08T19:11:00',1.23153,1.23157,1.23146,1.23156,68.18,1.23155,1.23159,1.23149,1.23159,95.42,False
'2018-03-08T19:12:00',1.23155,1.23157,1.23139,1.23148,127.87,1.23156,1.2316,1.23141,1.23151,219.76,False
'2018-03-08T19:13:00',1.23147,1.23157,1.23139,1.23142,105.01,1.2315,1.23159,1.23141,1.23145,124.24,True
'2018-03-08T19:14:00',1.23141,1.2315,1.23139,1.23148,116.67,1.23145,1.23152,1.23141,1.23151,99.94,True
'2018-03-08T19:15:00',1.23148,1.23162,1.23148,1.23157,174.82,1.23151,1.23166,1.23149,1.23161,168.64,True
'2018-03-08T19:16:00',1.23157,1.23165,1.2315,1.2316,184.7,1.23161,1.23169,1.23154,1.23162,175.67,False
'2018-03-08T19:17:00',1.23158,1.23167,1.23151,1.23152,201.07,1.2316,1.2317,1.23153,1.23153,196.76,False
'2018-03-08T19:18:00',1.23151,1.23152,1.23141,1.23151,168.73,1.23155,1.23155,1.23143,1.23154,157.86,False
'2018-03-08T19:19:00',1.23151,1.23151,1.23129,1.23139,130.51,1.23153,1.23154,1.23131,1.23142,197.23,False
'2018-03-08T19:20:00',1.23137,1.2314,1.2313,1.23133,68.47,1.23141,1.23142,1.23132,1.23135,124.17,True
'2018-03-08T19:21:00',1.23133,1.23136,1.23129,1.23136,133.32,1.23135,1.23139,1.23132,1.23139,123.01,False
'2018-03-08T19:22:00',1.23136,1.23138,1.23129,1.2313,88.01,1.23139,1.23139,1.23132,1.23132,105.29,False
'2018-03-08T19:23:00',1.2313,1.23135,1.23129,1.23129,88.17,1.23133,1.23137,1.23132,1.23132,138.55,False
'2018-03-08T19:24:00',1.23132,1.23138,1.23096,1.23102,115.24,1.23133,1.2314,1.23101,1.23105,158.49,False
'2018-03-08T19:25:00',1.23102,1.23104,1.23096,1.23099,157.27,1.23104,1.23106,1.231,1.23101,157.19,True
'2018-03-08T19:26:00',1.23099,1.23104,1.23098,1.23102,100.24,1.231,1.23107,1.23099,1.23105,121.91,True
'2018-03-08T19:27:00',1.23101,1.23108,1.23097,1.23105,154.77,1.23104,1.23109,1.23099,1.23109,182.06,True
'2018-03-08T19:28:00',1.23106,1.23133,1.23106,1.23126,226.33,1.23109,1.23136,1.23109,1.23129,223.3,False
'2018-03-08T19:29:00',1.23126,1.23126,1.23106,1.23117,164.92,1.23129,1.23129,1.23109,1.2312,201.37,False
'2018-03-08T19:30:00',1.23117,1.2312,1.23106,1.23106,166.13,1.2312,1.23123,1.23108,1.23108,116.94,False
'2018-03-08T19:31:00',1.23106,1.23107,1.23094,1.23099,102.24,1.23107,1.23109,1.23096,1.23102,87.22,True
'2018-03-08T19:32:00',1.231,1.23108,1.231,1.23108,73.25,1.23103,1.23111,1.23103,1.23111,52.96,True
'2018-03-08T19:33:00',1.2311,1.23116,1.23105,1.23115,126.56,1.23111,1.23119,1.23107,1.23118,131.71,True
'2018-03-08T19:34:00',1.23115,1.23124,1.23111,1.23116,128.6,1.23116,1.23127,1.23112,1.23118,168.85,True
'2018-03-08T19:35:00',1.23117,1.23139,1.23114,1.23121,165.27,1.23119,1.23141,1.23118,1.23123,193.27,True
'2018-03-08T19:36:00',1.23122,1.23123,1.23112,1.23122,102.98,1.23124,1.23125,1.23115,1.23125,113.49,False
'2018-03-08T19:37:00',1.23122,1.23133,1.2311,1.23111,178.63,1.23126,1.23136,1.23113,1.23114,160.07,False
'2018-03-08T19:38:00',1.23111,1.23115,1.23086,1.23086,150.33,1.23113,1.23118,1.23089,1.23089,197.45,False
'2018-03-08T19:39:00',1.23086,1.23086,1.2308,1.23081,60.24,1.23087,1.23088,1.23082,1.23084,74.72,True
'2018-03-08T19:40:00',1.23082,1.23121,1.23082,1.2312,169.25,1.23084,1.23125,1.23084,1.23122,156.64,False
'2018-03-08T19:41:00',1.2312,1.23135,1.23116,1.23116,166.17,1.23121,1.23137,1.23119,1.23119,176.21,False
'2018-03-08T19:42:00',1.23115,1.23127,1.23112,1.23112,180.74,1.23117,1.2313,1.23115,1.23115,149.66,True
'2018-03-08T19:43:00',1.23112,1.23132,1.23106,1.23132,112.66,1.23114,1.23136,1.23109,1.23135,171.82,False
'2018-03-08T19:44:00',1.23132,1.23132,1.23116,1.23129,151.9,1.23135,1.23135,1.2312,1.2313,147.25,False
'2018-03-08T19:45:00',1.23128,1.23128,1.23105,1.23108,91.71,1.2313,1.2313,1.23109,1.2311,118.22,True
'2018-03-08T19:46:00',1.23108,1.23127,1.231,1.23126,134.76,1.2311,1.23129,1.23103,1.23129,126.86,True
'2018-03-08T19:47:00',1.23125,1.23136,1.23112,1.23134,180.14,1.23129,1.2314,1.23115,1.23137,169.81,False
'2018-03-08T19:48:00',1.23134,1.23136,1.23118,1.23131,173.08,1.23137,1.23139,1.2312,1.23134,134.45,True
'2018-03-08T19:49:00',1.23132,1.23136,1.23128,1.23135,103.77,1.23134,1.23139,1.23132,1.23138,117.42,False
'2018-03-08T19:50:00',1.23135,1.23137,1.23111,1.23117,141.71,1.23139,1.2314,1.23115,1.23121,177.93,False
'2018-03-08T19:51:00',1.23118,1.23118,1.23083,1.23083,172.98,1.23121,1.23121,1.23086,1.23086,166.58,False
'2018-03-08T19:52:00',1.23084,1.23084,1.23064,1.23069,194.15,1.23087,1.23088,1.23068,1.23072,222.8,True
'2018-03-08T19:53:00',1.23075,1.23113,1.23075,1.23098,164.89,1.23076,1.23116,1.23076,1.23101,223.1,False
'2018-03-08T19:54:00',1.23098,1.23098,1.2309,1.23096,113.97,1.23101,1.23101,1.23092,1.23099,93.2,True
'2018-03-08T19:55:00',1.23096,1.23121,1.23096,1.23121,135.03,1.231,1.23124,1.231,1.23124,111.69,False
'2018-03-08T19:56:00',1.23121,1.23121,1.23105,1.23112,132.71,1.23124,1.23124,1.23109,1.23115,166.59,False
'2018-03-08T19:57:00',1.23112,1.23112,1.23102,1.23107,81.37,1.23116,1.23116,1.23105,1.23111,107.59,True
'2018-03-08T19:58:00',1.23104,1.23138,1.23097,1.23138,177.64,1.23105,1.23141,1.23102,1.23141,209.13,True
'2018-03-08T19:59:00',1.23138,1.23142,1.23134,1.2314,128.82,1.23141,1.23144,1.23137,1.23143,179.34,False
'2018-03-08T20:00:00',1.23142,1.23142,1.2312,1.23131,112.31,1.23143,1.23145,1.23124,1.23135,115.56,False
'2018-03-08T20:01:00',1.23131,1.23132,1.23117,1.23119,85.2,1.23134,1.23136,1.23119,1.23122,91.42,False
'2018-03-08T20:02:00',1.23119,1.23119,1.23097,1.23106,235.96,1.23121,1.23121,1.23101,1.2311,303.93,True
'2018-03-08T20:03:00',1.23105,1.23117,1.23103,1.23115,119.57,1.23107,1.23119,1.23105,1.23119,121.19,False
'2018-03-08T20:04:00',1.23115,1.23135,1.231,1.23106,218.84,1.23119,1.23137,1.23103,1.23108,158.28,False
'2018-03-08T20:05:00',1.23108,1.23109,1.23068,1.23084,290.25,1.23109,1.23111,1.23071,1.23088,290.23,True
'2018-03-08T20:06:00',1.23085,1.23115,1.23078,1.2311,188.38,1.23087,1.23117,1.23081,1.23112,213.61,True
'2018-03-08T20:07:00',1.2311,1.23115,1.23101,1.23115,65.4,1.23112,1.23118,1.23103,1.23118,113.35,False
'2018-03-08T20:08:00',1.23116,1.23119,1.23113,1.23113,80.73,1.23118,1.23122,1.23116,1.23117,92.29,False
'2018-03-08T20:09:00',1.23113,1.23117,1.2311,1.23111,56.64,1.23116,1.2312,1.23113,1.23115,60.01,False
'2018-03-08T20:10:00',1.23111,1.23111,1.23101,1.23103,112.47,1.23112,1.23113,1.23105,1.23105,128.07,True
'2018-03-08T20:11:00',1.23102,1.23112,1.23098,1.23104,117.17,1.23106,1.23115,1.23102,1.23107,128.8,False
'2018-03-08T20:12:00',1.23104,1.23107,1.23102,1.23103,104.11,1.23108,1.2311,1.23105,1.23106,88.98,False
'2018-03-08T20:13:00',1.23103,1.23103,1.23081,1.23084,104.73,1.23105,1.23106,1.23084,1.23087,98.65,False
'2018-03-08T20:14:00',1.23084,1.23093,1.23074,1.23078,79.7,1.23086,1.23095,1.23076,1.2308,124.8,True
'2018-03-08T20:15:00',1.23077,1.23096,1.23077,1.23093,92.98,1.23079,1.231,1.23079,1.23097,145.25,True
'2018-03-08T20:16:00',1.23093,1.23097,1.23086,1.23097,89.21,1.23097,1.23101,1.23087,1.23101,101.46,True
'2018-03-08T20:17:00',1.23097,1.23102,1.23093,1.23098,104.05,1.23101,1.23105,1.23097,1.23102,91.68,False
'2018-03-08T20:18:00',1.23101,1.23102,1.23081,1.23087,125.35,1.23103,1.23105,1.23083,1.2309,85.72,False
'2018-03-08T20:19:00',1.23088,1.23093,1.23075,1.23075,73.0,1.2309,1.23095,1.23077,1.23077,79.67,True
'2018-03-08T20:20:00',1.23075,1.2308,1.23073,1.23076,133.45,1.23077,1.23082,1.23076,1.23079,141.47,False
'2018-03-08T20:21:00',1.23076,1.23077,1.23072,1.23073,79.85,1.23079,1.23079,1.23074,1.23076,55.27,False
'2018-03-08T20:22:00',1.23072,1.23073,1.23071,1.23072,84.16,1.23075,1.23077,1.23075,1.23075,59.85,False
'2018-03-08T20:23:00',1.23072,1.23073,1.23026,1.23038,158.3,1.23075,1.23076,1.23027,1.2304,216.31,False
'2018-03-08T20:24:00',1.23038,1.23038,1.23016,1.23022,128.9,1.23039,1.23039,1.23017,1.23024,195.81,False
'2018-03-08T20:25:00',1.23022,1.23041,1.23021,1.23021,133.15,1.23025,1.23045,1.23024,1.23025,191.23,False
'2018-03-08T20:26:00',1.2302,1.23026,1.23001,1.23004,155.36,1.23021,1.23029,1.23004,1.23006,188.13,False
'2018-03-08T20:27:00',1.23004,1.23008,1.23002,1.23002,121.59,1.23007,1.23011,1.23004,1.23004,130.21,True
'2018-03-08T20:28:00',1.23002,1.23015,1.22999,1.23014,120.83,1.23005,1.23017,1.23002,1.23016,142.0,True
'2018-03-08T20:29:00',1.23013,1.23031,1.23013,1.23025,217.84,1.23016,1.23036,1.23016,1.2303,294.32,False
'2018-03-08T20:30:00',1.23025,1.2303,1.22997,1.22997,244.12,1.23028,1.23032,1.22999,1.23001,344.07,True
'2018-03-08T20:31:00',1.22996,1.23016,1.22979,1.23015,248.46,1.23001,1.23018,1.22983,1.23018,185.67,False
'2018-03-08T20:32:00',1.23015,1.23018,1.23004,1.23014,135.0,1.23017,1.23021,1.23006,1.23017,190.81,True
'2018-03-08T20:33:00',1.23016,1.23061,1.23015,1.2305,228.56,1.23018,1.23063,1.23017,1.23051,243.23,True
'2018-03-08T20:34:00',1.23049,1.23058,1.23044,1.23057,161.71,1.2305,1.23061,1.23047,1.23059,283.55,True
'2018-03-08T20:35:00',1.23057,1.23075,1.23057,1.23074,189.29,1.2306,1.23077,1.23059,1.23077,176.88,False
'2018-03-08T20:36:00',1.23074,1.2308,1.23058,1.23059,76.29,1.23079,1.23082,1.2306,1.2306,159.18,True
'2018-03-08T20:37:00',1.23059,1.23086,1.23058,1.23084,150.07,1.2306,1.23091,1.23059,1.23087,213.39,True
'2018-03-08T20:38:00',1.23082,1.2309,1.23077,1.23085,74.24,1.23086,1.23091,1.2308,1.23089,117.77,True
'2018-03-08T20:39:00',1.23085,1.23093,1.23081,1.23086,142.67,1.23087,1.23095,1.23083,1.23089,190.49,False
'2018-03-08T20:40:00',1.23087,1.2309,1.23071,1.23073,104.04,1.23089,1.23091,1.23073,1.23075,171.36,True
'2018-03-08T20:41:00',1.23073,1.23078,1.2307,1.23074,57.4,1.23075,1.2308,1.23072,1.23075,72.04,True
'2018-03-08T20:42:00',1.23075,1.23082,1.23074,1.23081,47.14,1.23076,1.23085,1.23075,1.23083,79.24,True
'2018-03-08T20:43:00',1.23081,1.23093,1.23081,1.23087,163.62,1.23083,1.23095,1.23083,1.2309,137.79,True
'2018-03-08T20:44:00',1.23088,1.23103,1.23086,1.23103,175.65,1.23091,1.23106,1.23089,1.23105,136.17,True
'2018-03-08T20:45:00',1.23102,1.23132,1.23101,1.23119,314.97,1.23105,1.23135,1.23104,1.23123,248.47,True
'2018-03-08T20:46:00',1.23118,1.23147,1.23118,1.2313,393.23,1.23123,1.23149,1.2312,1.23133,257.37,True
'2018-03-08T20:47:00',1.2313,1.23137,1.2312,1.23135,313.74,1.23132,1.2314,1.23122,1.23138,327.2,True
'2018-03-08T20:48:00',1.23136,1.23151,1.2313,1.23151,360.89,1.23139,1.23156,1.23134,1.23155,328.06,False
'2018-03-08T20:49:00',1.23149,1.23149,1.2309,1.23092,441.39,1.23153,1.23153,1.23094,1.23094,249.71,False
'2018-03-08T20:50:00',1.23085,1.23096,1.23062,1.23064,562.74,1.23087,1.231,1.23066,1.23069,469.72,True
'2018-03-08T20:51:00',1.23064,1.23189,1.23064,1.23185,476.15,1.23068,1.23191,1.23068,1.23186,440.88,False
'2018-03-08T20:52:00',1.23183,1.2319,1.23085,1.23093,431.16,1.23187,1.23191,1.23086,1.23098,443.45,False
'2018-03-08T20:53:00',1.23093,1.23129,1.23069,1.2307,298.33,1.23098,1.23133,1.23074,1.23074,345.39,True
'2018-03-08T20:54:00',1.23069,1.23119,1.23053,1.23074,321.35,1.23071,1.23122,1.23056,1.23078,432.18,False
'2018-03-08T20:55:00',1.23072,1.23072,1.23041,1.23051,285.96,1.23075,1.23075,1.23043,1.23054,316.76,True
'2018-03-08T20:56:00',1.23051,1.23067,1.23032,1.23055,258.81,1.23053,1.23069,1.23035,1.23059,301.5,False
'2018-03-08T20:57:00',1.23055,1.23055,1.23029,1.23035,221.7,1.23057,1.23058,1.23032,1.23038,335.18,True
'2018-03-08T20:58:00',1.23035,1.23076,1.23035,1.23044,273.72,1.23038,1.2308,1.23038,1.23048,317.88,True
'2018-03-08T20:59:00',1.23043,1.23065,1.23043,1.23049,288.63,1.23048,1.23069,1.23048,1.23054,354.42,True
'2018-03-08T21:00:00',1.23048,1.23065,1.2303,1.23065,273.27,1.2305,1.23069,1.23034,1.23069,357.34,False
'2018-03-08T21:01:00',1.23065,1.23067,1.23051,1.23057,278.51,1.23069,1.2307,1.23055,1.23058,308.27,True
'2018-03-08T21:02:00',1.23057,1.23081,1.23055,1.23078,297.94,1.23059,1.23085,1.23057,1.23081,313.18,True
'2018-03-08T21:03:00',1.23077,1.23117,1.23076,1.23104,337.84,1.2308,1.2312,1.2308,1.23108,358.18,False
'2018-03-08T21:04:00',1.23106,1.23107,1.23071,1.2308,223.44,1.23109,1.2311,1.23075,1.23081,340.54,True
'2018-03-08T21:05:00',1.23079,1.23101,1.23075,1.23099,174.25,1.23081,1.23105,1.23078,1.23103,276.22,True
'2018-03-08T21:06:00',1.231,1.2312,1.23089,1.23111,174.65,1.23104,1.23122,1.23093,1.23115,235.59,True
'2018-03-08T21:07:00',1.2311,1.23118,1.2311,1.23115,131.49,1.23115,1.23123,1.23113,1.2312,195.23,False
'2018-03-08T21:08:00',1.23116,1.23118,1.23096,1.23106,133.56,1.23119,1.23121,1.23098,1.23109,230.94,False
'2018-03-08T21:09:00',1.23104,1.23105,1.23075,1.23085,140.99,1.23109,1.23109,1.23079,1.23088,230.95,False
'2018-03-08T21:10:00',1.23086,1.2309,1.23075,1.2308,148.54,1.23088,1.23094,1.23077,1.23083,318.68,False
'2018-03-08T21:11:00',1.23081,1.23081,1.23061,1.23065,154.82,1.23083,1.23083,1.23065,1.23069,304.51,True
'2018-03-08T21:12:00',1.23064,1.2308,1.2306,1.23076,189.94,1.23069,1.23082,1.23062,1.23081,268.3,False
'2018-03-08T21:13:00',1.23077,1.23081,1.23066,1.23072,142.92,1.23081,1.23084,1.2307,1.23075,262.42,True
'2018-03-08T21:14:00',1.2307,1.23092,1.2307,1.23077,147.62,1.23075,1.23094,1.23072,1.2308,245.58,True
'2018-03-08T21:15:00',1.23078,1.23091,1.23076,1.23081,119.25,1.2308,1.23093,1.23078,1.23085,213.48,False
'2018-03-08T21:16:00',1.2308,1.23082,1.23071,1.23072,128.68,1.23085,1.23085,1.23073,1.23075,127.56,False
'2018-03-08T21:17:00',1.23071,1.23075,1.23065,1.23065,70.53,1.23074,1.23077,1.23068,1.23068,189.94,True
'2018-03-08T21:18:00',1.23065,1.23077,1.23065,1.23071,145.06,1.23069,1.2308,1.23069,1.23075,207.61,False
'2018-03-08T21:19:00',1.23071,1.23082,1.23067,1.23067,209.68,1.23075,1.23086,1.23069,1.2307,245.68,False
'2018-03-08T21:20:00',1.23067,1.23078,1.23043,1.23044,137.46,1.2307,1.2308,1.23047,1.23047,189.33,False
'2018-03-08T21:21:00',1.23044,1.23046,1.23032,1.23037,138.64,1.23046,1.2305,1.23034,1.23039,207.08,False
'2018-03-08T21:22:00',1.23037,1.23045,1.23031,1.23036,95.14,1.23039,1.23048,1.23035,1.23041,194.83,False
'2018-03-08T21:23:00',1.23036,1.23037,1.2303,1.23033,67.57,1.23041,1.23041,1.23034,1.23035,124.46,False
'2018-03-08T21:24:00',1.23032,1.23037,1.23026,1.23031,99.87,1.23035,1.2304,1.23028,1.23035,231.7,False
'2018-03-08T21:25:00',1.23032,1.23034,1.23016,1.23019,174.59,1.23035,1.23036,1.2302,1.23021,287.7,True
'2018-03-08T21:26:00',1.23017,1.23032,1.23017,1.2303,125.46,1.23021,1.23034,1.23021,1.23034,196.61,False
'2018-03-08T21:27:00',1.2303,1.2303,1.23015,1.23017,138.55,1.23032,1.23032,1.23018,1.2302,151.86,True
'2018-03-08T21:28:00',1.23018,1.23043,1.23016,1.23042,195.23,1.23021,1.23045,1.23021,1.23045,240.52,False
'2018-03-08T21:29:00',1.23042,1.2305,1.23036,1.23041,160.71,1.23043,1.23052,1.2304,1.23045,201.69,False
'2018-03-08T21:30:00',1.23041,1.23048,1.23021,1.23029,134.04,1.23045,1.23051,1.23026,1.23033,275.41,True
'2018-03-08T21:31:00',1.2303,1.23062,1.2303,1.23059,193.49,1.23034,1.23065,1.23034,1.23061,246.33,True
'2018-03-08T21:32:00',1.23058,1.23063,1.23053,1.2306,64.98,1.23062,1.23066,1.23056,1.23061,127.18,True
'2018-03-08T21:33:00',1.23064,1.2308,1.23063,1.23071,84.67,1.23065,1.23082,1.23065,1.23072,218.76,True
'2018-03-08T21:34:00',1.23069,1.23079,1.23069,1.23077,149.12,1.23071,1.23081,1.23071,1.23081,248.46,False
'2018-03-08T21:35:00',1.23077,1.23077,1.23042,1.23063,194.55,1.2308,1.2308,1.23044,1.23065,256.5,True
'2018-03-08T21:36:00',1.23063,1.23076,1.23063,1.23067,98.56,1.23065,1.2308,1.23065,1.23071,113.1,False
'2018-03-08T21:37:00',1.23068,1.23068,1.23063,1.23065,103.51,1.23071,1.23071,1.23066,1.23069,100.76,True
'2018-03-08T21:38:00',1.23065,1.23079,1.23065,1.23072,101.57,1.2307,1.23081,1.2307,1.23076,147.36,False
'2018-03-08T21:39:00',1.23073,1.23076,1.23063,1.23063,72.97,1.23076,1.23079,1.23065,1.23065,156.86,True
'2018-03-08T21:40:00',1.23062,1.23076,1.23059,1.23076,126.83,1.23065,1.2308,1.23062,1.2308,135.66,True
'2018-03-08T21:41:00',1.23076,1.23088,1.23072,1.23087,165.46,1.23079,1.23091,1.23076,1.23091,245.91,False
'2018-03-08T21:42:00',1.23086,1.23086,1.23071,1.23071,126.02,1.23089,1.23089,1.23072,1.23075,171.27,True
'2018-03-08T21:43:00',1.2307,1.23092,1.23062,1.23092,168.79,1.23071,1.23096,1.23064,1.23096,182.83,True
'2018-03-08T21:44:00',1.23092,1.23098,1.23086,1.23093,134.27,1.23094,1.231,1.23087,1.23097,157.01,True
'2018-03-08T21:45:00',1.23092,1.23106,1.23088,1.23103,187.96,1.23097,1.23109,1.23091,1.23106,235.03,True
'2018-03-08T21:46:00',1.23102,1.23107,1.231,1.23106,125.45,1.23105,1.23109,1.23103,1.23109,153.98,True
'2018-03-08T21:47:00',1.23105,1.23128,1.23103,1.23117,123.49,1.23106,1.23132,1.23106,1.23121,198.1,False
'2018-03-08T21:48:00',1.23118,1.23133,1.23112,1.23112,194.63,1.23121,1.23138,1.23115,1.23115,213.67,False
'2018-03-08T21:49:00',1.2311,1.23111,1.23086,1.23096,177.52,1.23114,1.23114,1.23089,1.231,168.83,False
'2018-03-08T21:50:00',1.23095,1.23104,1.23062,1.23078,246.01,1.23098,1.23108,1.23064,1.23081,226.11,True
'2018-03-08T21:51:00',1.23077,1.23099,1.23075,1.23091,163.23,1.23082,1.23102,1.23077,1.23095,216.13,True
'2018-03-08T21:52:00',1.23091,1.23108,1.23087,1.23108,108.74,1.23094,1.23112,1.23091,1.23111,142.49,True
'2018-03-08T21:53:00',1.23108,1.23116,1.23105,1.23112,130.98,1.2311,1.2312,1.23108,1.23116,125.68,False
'2018-03-08T21:54:00',1.23112,1.23127,1.2311,1.23111,159.95,1.23116,1.23129,1.23113,1.23116,169.51,True
'2018-03-08T21:55:00',1.23113,1.23121,1.2311,1.23118,173.29,1.23117,1.23125,1.23114,1.23123,140.5,False
'2018-03-08T21:56:00',1.23118,1.23121,1.23115,1.23116,151.65,1.23122,1.23125,1.23118,1.23119,132.05,True
'2018-03-08T21:57:00',1.23116,1.23126,1.23115,1.23121,105.99,1.23119,1.2313,1.23118,1.23124,95.6,True
'2018-03-08T21:58:00',1.23121,1.23131,1.2312,1.23122,116.04,1.23125,1.23135,1.23123,1.23125,124.42,True
'2018-03-08T21:59:00',1.23125,1.23135,1.23117,1.23133,76.39,1.23127,1.23138,1.2312,1.23135,78.01,False
'2018-03-08T22:00:00',1.23131,1.23131,1.23106,1.23117,59.75,1.23132,1.23132,1.23109,1.23119,62.29,True
'2018-03-08T22:01:00',1.23117,1.23141,1.23117,1.23122,89.44,1.23118,1.23143,1.23118,1.23126,65.82,False
'2018-03-08T22:02:00',1.23123,1.2313,1.23105,1.23108,91.23,1.23126,1.23131,1.23106,1.2311,52.72,True
'2018-03-08T22:03:00',1.23107,1.23114,1.23106,1.23111,46.64,1.2311,1.23115,1.23109,1.23114,32.15,True
'2018-03-08T22:04:00',1.23112,1.23122,1.2311,1.23111,68.7,1.23115,1.23125,1.23113,1.23115,108.31,False
'2018-03-08T22:05:00',1.23112,1.23113,1.23107,1.23111,122.07,1.23116,1.23116,1.2311,1.23115,167.33,True
'2018-03-08T22:06:00',1.23112,1.23113,1.23108,1.23112,79.68,1.23115,1.23116,1.23112,1.23115,117.46,False
'2018-03-08T22:07:00',1.23114,1.23116,1.23103,1.23106,37.63,1.23116,1.2312,1.23105,1.23109,63.8,True
'2018-03-08T22:08:00',1.23106,1.23113,1.23105,1.23109,77.33,1.23109,1.23116,1.23107,1.23113,112.72,True
'2018-03-08T22:09:00',1.23109,1.23131,1.23103,1.23127,136.45,1.23112,1.23134,1.23106,1.23132,170.81,True
'2018-03-08T22:10:00',1.23129,1.23143,1.23126,1.23139,160.72,1.23132,1.23146,1.2313,1.23141,212.72,False
'2018-03-08T22:11:00',1.23138,1.2314,1.23133,1.23133,68.09,1.23141,1.23143,1.23136,1.23136,67.87,True
'2018-03-08T22:12:00',1.23136,1.23142,1.23131,1.23137,169.89,1.23138,1.23146,1.23133,1.2314,171.86,False
'2018-03-08T22:13:00',1.23137,1.23139,1.23133,1.23133,113.88,1.2314,1.23141,1.23137,1.23137,92.24,False
'2018-03-08T22:14:00',1.23133,1.23133,1.23106,1.23109,149.8,1.23135,1.23136,1.23109,1.23112,208.21,False
'2018-03-08T22:15:00',1.23109,1.23112,1.23103,1.23109,71.56,1.23112,1.23114,1.23106,1.23111,132.02,False
'2018-03-08T22:16:00',1.23109,1.2311,1.23095,1.23095,91.93,1.23111,1.23113,1.23097,1.23098,114.96,True
'2018-03-08T22:17:00',1.23096,1.2311,1.23095,1.23108,61.78,1.23098,1.23113,1.23098,1.23112,67.83,True
'2018-03-08T22:18:00',1.23108,1.23111,1.23101,1.23109,64.6,1.23112,1.23113,1.23105,1.2311,62.17,True
'2018-03-08T22:19:00',1.23111,1.23116,1.23108,1.23113,66.89,1.23114,1.23119,1.2311,1.23116,117.26,True
'2018-03-08T22:20:00',1.23112,1.23118,1.23111,1.23118,37.28,1.23115,1.23121,1.23115,1.23121,52.84,True
'2018-03-08T22:21:00',1.23117,1.23124,1.23117,1.23121,47.43,1.23121,1.23128,1.23121,1.23125,53.54,False
'2018-03-08T22:22:00',1.23121,1.23121,1.23112,1.23112,42.3,1.23123,1.23125,1.23115,1.23116,78.64,False
'2018-03-08T22:23:00',1.23113,1.23114,1.23111,1.23112,62.41,1.23117,1.23117,1.23115,1.23116,62.3,True
'2018-03-08T22:24:00',1.23114,1.23115,1.23111,1.23115,42.79,1.23116,1.23118,1.23114,1.23118,56.56,False
'2018-03-08T22:25:00',1.23114,1.23115,1.23096,1.23099,98.12,1.23118,1.23118,1.231,1.23103,157.45,True
'2018-03-08T22:26:00',1.23099,1.23108,1.23099,1.23107,69.93,1.23103,1.2311,1.23103,1.2311,91.91,True
'2018-03-08T22:27:00',1.23108,1.23113,1.23108,1.23113,28.49,1.23112,1.23116,1.23112,1.23115,43.77,True
'2018-03-08T22:28:00',1.23113,1.23116,1.23113,1.23114,57.44,1.23115,1.23119,1.23115,1.23119,84.06,True
'2018-03-08T22:29:00',1.23116,1.23124,1.23116,1.2312,51.97,1.23118,1.23127,1.23118,1.23123,119.18,False
'2018-03-08T22:30:00',1.2312,1.23124,1.23108,1.23108,73.03,1.23123,1.23127,1.23112,1.23112,126.03,True
'2018-03-08T22:31:00',1.23109,1.23131,1.23106,1.23131,99.89,1.23111,1.23135,1.23111,1.23134,99.47,True
'2018-03-08T22:32:00',1.23131,1.23135,1.23122,1.23131,113.94,1.23133,1.23138,1.23127,1.23135,121.67,False
'2018-03-08T22:33:00',1.2313,1.2313,1.23113,1.23114,120.35,1.23133,1.23133,1.23117,1.23119,140.85,True
'2018-03-08T22:34:00',1.23114,1.23129,1.23114,1.23127,79.23,1.23119,1.23133,1.23119,1.23133,117.89,False
'2018-03-08T22:35:00',1.23124,1.23127,1.2312,1.23122,67.21,1.23125,1.23131,1.23123,1.23127,106.2,False
'2018-03-08T22:36:00',1.23122,1.23125,1.23117,1.23117,46.66,1.23127,1.23129,1.2312,1.23121,88.97,True
'2018-03-08T22:37:00',1.23118,1.23121,1.23116,1.2312,58.11,1.2312,1.23126,1.23119,1.23125,78.75,True
'2018-03-08T22:38:00',1.2312,1.23125,1.2312,1.23125,49.74,1.23125,1.23128,1.23122,1.23128,74.41,True
'2018-03-08T22:39:00',1.23124,1.2313,1.23124,1.23128,44.1,1.23129,1.23133,1.23128,1.23133,61.09,False
'2018-03-08T22:40:00',1.2313,1.2313,1.23124,1.23127,60.49,1.23134,1.23134,1.23128,1.2313,99.6,True
'2018-03-08T22:41:00',1.23127,1.23128,1.23116,1.23128,56.59,1.23129,1.23132,1.23119,1.23132,103.2,False
'2018-03-08T22:42:00',1.23127,1.23133,1.23127,1.23127,26.06,1.23132,1.23138,1.2313,1.2313,57.41,False
'2018-03-08T22:43:00',1.23126,1.23126,1.23124,1.23124,51.48,1.2313,1.2313,1.23127,1.23128,41.95,True
'2018-03-08T22:44:00',1.23124,1.2313,1.23123,1.23127,62.74,1.23129,1.23135,1.23126,1.23131,60.78,False
'2018-03-08T22:45:00',1.23125,1.23125,1.23117,1.23121,83.51,1.23132,1.23132,1.23122,1.23126,71.9,False
'2018-03-08T22:46:00',1.23121,1.23121,1.23107,1.23111,47.08,1.23126,1.23126,1.2311,1.23115,78.1,True
'2018-03-08T22:47:00',1.23113,1.23118,1.23094,1.23111,116.06,1.23117,1.23123,1.23099,1.23116,150.41,True
'2018-03-08T22:48:00',1.23111,1.23122,1.2311,1.23122,82.84,1.23116,1.23127,1.23113,1.23127,64.0,False
'2018-03-08T22:49:00',1.23123,1.23124,1.23112,1.23112,66.27,1.23127,1.23129,1.23117,1.23117,91.14,True
'2018-03-08T22:50:00',1.23113,1.23123,1.23112,1.23123,79.68,1.23117,1.23127,1.23116,1.23127,94.76,False
'2018-03-08T22:51:00',1.23123,1.23125,1.23109,1.23109,62.86,1.23127,1.23127,1.23112,1.23113,96.72,True
'2018-03-08T22:52:00',1.23109,1.23114,1.23109,1.23111,51.21,1.23113,1.23118,1.23112,1.23116,94.74,True
'2018-03-08T22:53:00',1.23111,1.23113,1.23102,1.23113,53.13,1.23117,1.23117,1.23106,1.23117,90.63,False
'2018-03-08T22:54:00',1.23115,1.23116,1.23108,1.23109,36.14,1.23119,1.2312,1.23112,1.23113,78.77,False
'2018-03-08T22:55:00',1.23108,1.2311,1.23108,1.23109,36.87,1.23113,1.23115,1.23111,1.23113,45.47,False
'2018-03-08T22:56:00',1.2311,1.23123,1.23108,1.23108,74.17,1.23113,1.23127,1.2311,1.23115,135.91,True
'2018-03-08T22:57:00',1.23108,1.23121,1.23107,1.23116,87.16,1.23114,1.23125,1.23112,1.23121,105.58,True
'2018-03-08T22:58:00',1.23117,1.23118,1.23115,1.23117,29.76,1.23123,1.23124,1.2312,1.23124,44.49,False
'2018-03-08T22:59:00',1.23117,1.23126,1.23104,1.23104,54.55,1.23123,1.2313,1.23118,1.23126,68.79,False
'2018-03-08T23:00:00',1.23103,1.23106,1.23098,1.23102,8.31,1.23133,1.23133,1.23127,1.23128,15.37,True
'2018-03-08T23:01:00',1.23101,1.23105,1.23101,1.23105,3.6,1.2313,1.2313,1.23128,1.23128,6.75,False
'2018-03-08T23:02:00',1.23102,1.23104,1.23102,1.23104,3.75,1.23127,1.23128,1.23127,1.23128,3.0,False
'2018-03-08T23:03:00',1.23104,1.23104,1.23101,1.23104,5.4,1.23129,1.23132,1.23127,1.23127,7.5,False
'2018-03-08T23:04:00',1.23103,1.23104,1.23102,1.23104,3.0,1.23118,1.23118,1.23115,1.23117,3.0,True
'2018-03-08T23:05:00',1.23101,1.23109,1.23101,1.23104,22.0,1.23121,1.23121,1.23116,1.23119,20.57,True
'2018-03-08T23:06:00',1.23105,1.2316,1.23105,1.23149,73.65,1.23119,1.23175,1.23119,1.23171,80.8,True
'2018-03-08T23:07:00',1.23149,1.23155,1.2314,1.23148,94.41,1.23172,1.23177,1.23168,1.23177,48.87,True
'2018-03-08T23:08:00',1.23147,1.23187,1.23146,1.23176,81.03,1.23175,1.232,1.23175,1.23188,65.83,False
'2018-03-08T23:09:00',1.23173,1.23176,1.23127,1.23139,90.89,1.23188,1.23188,1.23144,1.23144,98.15,False
'2018-03-08T23:10:00',1.23127,1.23127,1.23099,1.23103,30.65,1.23139,1.2314,1.23116,1.23118,49.96,True
'2018-03-08T23:11:00',1.23103,1.23154,1.23103,1.2315,53.33,1.23121,1.2318,1.23121,1.23179,63.12,False
'2018-03-08T23:12:00',1.23148,1.2316,1.23125,1.23132,53.4,1.23175,1.2318,1.23143,1.23147,51.66,True
'2018-03-08T23:13:00',1.23133,1.23138,1.23129,1.23138,12.47,1.23149,1.23152,1.23148,1.23148,12.56,False
'2018-03-08T23:14:00',1.23139,1.23143,1.23108,1.23113,43.86,1.2315,1.23151,1.23119,1.23122,44.65,False
'2018-03-08T23:15:00',1.23113,1.23119,1.23096,1.23113,106.91,1.23123,1.23131,1.23109,1.23119,94.95,True
'2018-03-08T23:16:00',1.23113,1.23134,1.23105,1.23116,55.67,1.23119,1.23151,1.23119,1.2313,55.2,False
'2018-03-08T23:17:00',1.23115,1.23116,1.23106,1.23114,51.73,1.2313,1.2313,1.23114,1.2312,63.51,True
'2018-03-08T23:18:00',1.23112,1.23136,1.2311,1.2312,101.16,1.2312,1.2315,1.23119,1.23135,93.17,True
'2018-03-08T23:19:00',1.23121,1.23134,1.23121,1.23121,78.52,1.23137,1.23145,1.23131,1.23136,82.6,False
'2018-03-08T23:20:00',1.23123,1.23132,1.2311,1.23114,106.58,1.23137,1.23147,1.23123,1.23131,101.13,True
'2018-03-08T23:21:00',1.23114,1.23131,1.23104,1.23121,74.3,1.2313,1.23136,1.23119,1.23136,73.18,False
'2018-03-08T23:22:00',1.2312,1.2312,1.23104,1.23108,72.78,1.23135,1.23135,1.23116,1.23123,73.97,False
'2018-03-08T23:23:00',1.23106,1.23114,1.23099,1.231,61.06,1.23123,1.23124,1.23112,1.23115,54.64,True
'2018-03-08T23:24:00',1.23103,1.23133,1.231,1.23126,87.52,1.23117,1.23146,1.23114,1.2314,76.79,False
'2018-03-08T23:25:00',1.23124,1.23125,1.23113,1.23114,57.49,1.23136,1.23136,1.23121,1.23121,56.74,False
'2018-03-08T23:26:00',1.23109,1.23111,1.23108,1.23111,67.03,1.23121,1.23122,1.2312,1.23121,37.49,True
'2018-03-08T23:27:00',1.2311,1.23132,1.23109,1.23132,169.05,1.23121,1.23157,1.2312,1.23157,128.27,True
'2018-03-08T23:28:00',1.2313,1.23161,1.2313,1.23142,83.6,1.23157,1.23177,1.23147,1.23165,87.2,False
'2018-03-08T23:29:00',1.23142,1.23144,1.2313,1.23131,97.89,1.23166,1.23166,1.23146,1.23149,76.57,False
'2018-03-08T23:30:00',1.2314,1.23143,1.23118,1.23118,82.88,1.23158,1.23164,1.23129,1.23129,85.72,True
'2018-03-08T23:31:00',1.23117,1.23134,1.23116,1.23132,54.58,1.23129,1.23147,1.23128,1.23146,45.95,True
'2018-03-08T23:32:00',1.23132,1.23135,1.23129,1.23133,32.38,1.23146,1.23146,1.23143,1.23146,23.53,False
'2018-03-08T23:33:00',1.23132,1.23134,1.23125,1.23129,32.58,1.23146,1.23146,1.2314,1.23144,24.5,False
'2018-03-08T23:34:00',1.23133,1.23133,1.23119,1.23119,28.48,1.23144,1.23145,1.23133,1.23133,22.71,True
'2018-03-08T23:35:00',1.23119,1.23124,1.23116,1.2312,51.85,1.23134,1.23139,1.23128,1.23134,45.96,False
'2018-03-08T23:36:00',1.2312,1.23124,1.23117,1.23119,28.31,1.23134,1.23136,1.2313,1.2313,25.74,True
'2018-03-08T23:37:00',1.23118,1.23123,1.23118,1.23118,30.49,1.2313,1.23136,1.23129,1.23133,22.2,False
'2018-03-08T23:38:00',1.23119,1.2312,1.23117,1.23117,17.79,1.23133,1.23133,1.23129,1.23129,19.1,False
'2018-03-08T23:39:00',1.23117,1.23124,1.23117,1.23118,88.68,1.23128,1.23132,1.23127,1.23127,62.86,True
'2018-03-08T23:40:00',1.23128,1.23131,1.23122,1.23122,88.44,1.2313,1.23141,1.2313,1.23132,73.53,False
'2018-03-08T23:41:00',1.23122,1.23128,1.23113,1.2312,82.23,1.23132,1.23135,1.23126,1.23128,70.04,True
'2018-03-08T23:42:00',1.23121,1.23123,1.2312,1.23122,21.66,1.23128,1.2313,1.23128,1.23129,18.88,True
'2018-03-08T23:43:00',1.23122,1.23126,1.23122,1.23123,38.24,1.23129,1.23133,1.23129,1.23131,36.61,False
'2018-03-08T23:44:00',1.23124,1.23126,1.23121,1.23123,25.63,1.23131,1.23132,1.23131,1.23131,31.81,True
'2018-03-08T23:45:00',1.23124,1.23126,1.23122,1.23125,42.06,1.23131,1.23134,1.23131,1.23132,45.74,False
'2018-03-08T23:46:00',1.23125,1.23125,1.23116,1.23117,39.32,1.23133,1.23133,1.23124,1.23125,38.52,True
'2018-03-08T23:47:00',1.23115,1.23119,1.23114,1.23118,43.89,1.23124,1.23126,1.23124,1.23126,34.08,True
'2018-03-08T23:48:00',1.23118,1.23156,1.23117,1.23144,137.71,1.23126,1.23171,1.23125,1.23158,153.51,False
'2018-03-08T23:49:00',1.23145,1.23157,1.23132,1.23147,149.48,1.23158,1.23166,1.23143,1.2315,182.77,True
'2018-03-08T23:50:00',1.23145,1.23154,1.2314,1.23151,52.24,1.23151,1.23163,1.2315,1.23163,39.25,False
'2018-03-08T23:51:00',1.23152,1.23158,1.23138,1.23139,91.74,1.23162,1.23171,1.2315,1.23151,75.17,False
'2018-03-08T23:52:00',1.23139,1.23148,1.2313,1.23135,145.68,1.23151,1.23158,1.23139,1.23146,150.25,True
'2018-03-08T23:53:00',1.23132,1.23153,1.2313,1.23151,121.22,1.23145,1.23163,1.23139,1.23162,90.48,False
'2018-03-08T23:54:00',1.23151,1.23152,1.23135,1.2314,66.32,1.23161,1.23163,1.23146,1.23152,67.58,False
'2018-03-08T23:55:00',1.2314,1.23148,1.23126,1.23132,116.18,1.23152,1.2316,1.23139,1.23146,122.25,True
'2018-03-08T23:56:00',1.23133,1.23146,1.23126,1.23146,112.83,1.23147,1.23152,1.23138,1.23151,87.0,False
'2018-03-08T23:57:00',1.23146,1.23146,1.23122,1.23127,172.57,1.23151,1.23151,1.23129,1.23136,233.4,True
'2018-03-08T23:58:00',1.23128,1.2313,1.23126,1.23129,52.57,1.23136,1.23138,1.23135,1.23138,82.15,True
'2018-03-08T23:59:00',1.23131,1.23134,1.23125,1.2313,100.71,1.23139,1.23142,1.23135,1.2314,117.37,True
'2018-03-09T00:00:00',1.23129,1.23137,1.2312,1.23134,198.5,1.23139,1.23146,1.2313,1.23144,211.36,False
'2018-03-09T00:01:00',1.23134,1.23134,1.23119,1.23124,164.8,1.23144,1.23144,1.23129,1.23132,194.51,True
'2018-03-09T00:02:00',1.23123,1.23148,1.23123,1.23147,117.79,1.23133,1.23155,1.23133,1.23152,181.86,False
'2018-03-09T00:03:00',1.23147,1.23147,1.23131,1.23133,149.95,1.23152,1.23152,1.23139,1.23139,186.03,True
'2018-03-09T00:04:00',1.23132,1.23144,1.23124,1.23142,142.46,1.2314,1.2315,1.23132,1.23149,165.53,False
'2018-03-09T00:05:00',1.23143,1.23143,1.23133,1.23133,127.6,1.23149,1.2315,1.23139,1.23139,118.28,False
'2018-03-09T00:06:00',1.23134,1.23134,1.23131,1.23131,129.59,1.23139,1.2314,1.23135,1.23138,99.0,False
'2018-03-09T00:07:00',1.23131,1.23135,1.2313,1.2313,87.81,1.23138,1.23142,1.23136,1.23137,76.39,True
'2018-03-09T00:08:00',1.23131,1.23133,1.23131,1.23131,130.38,1.23137,1.23138,1.23137,1.23137,92.58,True
'2018-03-09T00:09:00',1.23131,1.23134,1.23119,1.23133,142.96,1.23137,1.23139,1.23126,1.23138,107.85,False
'2018-03-09T00:10:00',1.23134,1.23141,1.23118,1.23118,146.79,1.23141,1.23144,1.23124,1.23124,119.07,False
'2018-03-09T00:11:00',1.23118,1.23118,1.2311,1.23116,139.46,1.23124,1.23124,1.23116,1.23124,85.87,False
'2018-03-09T00:12:00',1.23117,1.23121,1.23107,1.23107,83.68,1.23124,1.23128,1.23113,1.23115,62.52,True
'2018-03-09T00:13:00',1.23107,1.2312,1.23107,1.23117,84.35,1.23115,1.23123,1.23113,1.23122,76.57,False
'2018-03-09T00:14:00',1.23118,1.23121,1.2311,1.2311,93.88,1.23123,1.23124,1.23117,1.23117,73.87,False
'2018-03-09T00:15:00',1.23113,1.23113,1.23105,1.23106,77.75,1.23117,1.23119,1.23108,1.23113,68.29,True
'2018-03-09T00:16:00',1.23107,1.2311,1.23104,1.2311,86.15,1.23113,1.23118,1.23111,1.23115,79.22,False
'2018-03-09T00:17:00',1.23109,1.23111,1.23102,1.23102,50.9,1.23114,1.23118,1.23106,1.23109,90.62,False
'2018-03-09T00:18:00',1.23103,1.23103,1.23099,1.23101,39.74,1.2311,1.2311,1.23107,1.23109,71.58,False
'2018-03-09T00:19:00',1.231,1.23117,1.23098,1.23098,120.69,1.2311,1.23122,1.23101,1.23101,123.43,False
'2018-03-09T00:20:00',1.23098,1.231,1.2309,1.23092,112.85,1.23101,1.23105,1.23093,1.23097,195.09,False
'2018-03-09T00:21:00',1.23092,1.23105,1.23081,1.23092,98.13,1.23097,1.23111,1.23087,1.23095,184.61,True
'2018-03-09T00:22:00',1.23092,1.23097,1.23091,1.23096,13.69,1.23095,1.23101,1.23095,1.231,19.6,True
'2018-03-09T00:23:00',1.23099,1.23099,1.23096,1.23097,34.07,1.23103,1.23106,1.23101,1.23101,69.8,False
'2018-03-09T00:24:00',1.23096,1.23102,1.23092,1.23092,63.92,1.23101,1.23108,1.23094,1.23096,96.64,False
'2018-03-09T00:25:00',1.23092,1.23093,1.23073,1.23082,92.57,1.23095,1.23096,1.23076,1.23084,114.22,True
'2018-03-09T00:26:00',1.23082,1.23103,1.23078,1.23103,94.16,1.23084,1.23109,1.23079,1.23109,115.7,False
'2018-03-09T00:27:00',1.23103,1.23103,1.23082,1.23086,74.56,1.23108,1.23109,1.23085,1.23091,122.68,True
'2018-03-09T00:28:00',1.23085,1.23087,1.23085,1.23087,44.87,1.23092,1.23093,1.23089,1.2309,81.93,False
'2018-03-09T00:29:00',1.23086,1.23087,1.23077,1.23077,59.82,1.23091,1.23091,1.23079,1.23082,123.29,True
'2018-03-09T00:30:00',1.23077,1.23087,1.23077,1.23085,39.28,1.23081,1.23092,1.23081,1.23089,23.42,False
'2018-03-09T00:31:00',1.23085,1.23093,1.2308,1.23083,58.22,1.23088,1.23095,1.23084,1.23086,83.24,True
'2018-03-09T00:32:00',1.23083,1.2309,1.23083,1.2309,32.25,1.23087,1.23093,1.23087,1.23093,57.36,False
'2018-03-09T00:33:00',1.23092,1.23096,1.23089,1.23089,43.76,1.23094,1.231,1.23091,1.23091,82.24,True
'2018-03-09T00:34:00',1.23089,1.23096,1.23089,1.23094,38.37,1.23092,1.23099,1.23092,1.23098,59.08,False
'2018-03-09T00:35:00',1.23094,1.23094,1.23087,1.23087,29.91,1.23096,1.23097,1.23089,1.23089,43.0,True
'2018-03-09T00:36:00',1.23086,1.2309,1.23078,1.2309,81.41,1.23089,1.23095,1.23082,1.23095,148.38,False
'2018-03-09T00:37:00',1.23092,1.23094,1.23082,1.23082,48.41,1.23095,1.23097,1.23085,1.23085,149.76,False
'2018-03-09T00:38:00',1.23082,1.23084,1.23077,1.23077,56.47,1.23083,1.23088,1.23079,1.23079,65.43,False
'2018-03-09T00:39:00',1.23076,1.23076,1.23069,1.2307,77.73,1.23078,1.23079,1.23071,1.23073,175.95,True
'2018-03-09T00:40:00',1.23069,1.23073,1.23068,1.23072,61.65,1.23073,1.23077,1.23072,1.23077,136.94,False
'2018-03-09T00:41:00',1.23072,1.23078,1.23071,1.23073,40.9,1.23077,1.23081,1.23072,1.23075,78.78,False
'2018-03-09T00:42:00',1.23072,1.23078,1.23064,1.23071,143.17,1.23076,1.23081,1.23069,1.23077,183.88,False
'2018-03-09T00:43:00',1.2307,1.23073,1.2307,1.23071,67.57,1.23076,1.23077,1.23076,1.23077,66.89,False
'2018-03-09T00:44:00',1.23071,1.23072,1.23065,1.23071,56.88,1.23077,1.23077,1.2307,1.23077,44.73,False
'2018-03-09T00:45:00',1.23074,1.2308,1.2305,1.23057,111.89,1.23078,1.23085,1.23055,1.23062,157.86,True
'2018-03-09T00:46:00',1.23054,1.23058,1.23051,1.23058,110.72,1.23062,1.23063,1.23057,1.23063,111.62,True
'2018-03-09T00:47:00',1.23055,1.23074,1.23054,1.23061,98.2,1.23058,1.23077,1.23058,1.23067,132.66,False
'2018-03-09T00:48:00',1.23061,1.23061,1.2305,1.23057,92.93,1.23065,1.23066,1.23055,1.23061,66.54,True
'2018-03-09T00:49:00',1.23055,1.23064,1.23055,1.23063,99.62,1.23061,1.23069,1.23061,1.23069,80.97,False
'2018-03-09T00:50:00',1.23063,1.2307,1.2305,1.23055,62.68,1.23068,1.23071,1.23055,1.2306,114.54,True
'2018-03-09T00:51:00',1.23054,1.23056,1.23047,1.23056,60.52,1.23059,1.2306,1.23053,1.23059,77.37,False
'2018-03-09T00:52:00',1.23055,1.23056,1.23054,1.23055,52.28,1.23059,1.2306,1.23058,1.2306,55.01,True
'2018-03-09T00:53:00',1.23055,1.23067,1.23054,1.2306,139.25,1.2306,1.23071,1.2306,1.23062,102.23,False
'2018-03-09T00:54:00',1.23059,1.23066,1.23053,1.23056,159.99,1.23062,1.23069,1.23057,1.2306,144.99,True
'2018-03-09T00:55:00',1.23057,1.2306,1.23051,1.23057,87.93,1.2306,1.23064,1.23056,1.23061,105.75,False
'2018-03-09T00:56:00',1.23057,1.23062,1.23054,1.23056,64.46,1.23062,1.23065,1.23057,1.23061,72.87,False
'2018-03-09T00:57:00',1.23057,1.23059,1.23055,1.23055,41.86,1.23061,1.23064,1.2306,1.2306,65.07,True
'2018-03-09T00:58:00',1.23058,1.23067,1.23057,1.23063,60.6,1.2306,1.2307,1.2306,1.23068,74.23,True
'2018-03-09T00:59:00',1.23063,1.2307,1.23061,1.23067,72.57,1.23068,1.23072,1.23065,1.23071,51.0,True
'2018-03-09T01:00:00',1.2307,1.23078,1.2307,1.23078,127.48,1.23072,1.23082,1.23072,1.23082,151.37,False
'2018-03-09T01:01:00',1.23078,1.23085,1.23076,1.23076,125.73,1.23082,1.23089,1.2308,1.2308,103.78,False
'2018-03-09T01:02:00',1.23076,1.23076,1.2306,1.23063,127.28,1.2308,1.2308,1.23064,1.23066,131.88,True
'2018-03-09T01:03:00',1.23063,1.2307,1.23061,1.23066,71.38,1.23067,1.23072,1.23065,1.23068,76.67,False
'2018-03-09T01:04:00',1.23066,1.23068,1.23042,1.23046,140.7,1.23069,1.23071,1.23046,1.23051,161.33,True
'2018-03-09T01:05:00',1.2305,1.23062,1.23045,1.23051,194.6,1.23053,1.23065,1.2305,1.23055,183.75,True
'2018-03-09T01:06:00',1.23052,1.2306,1.2305,1.2306,216.45,1.23056,1.23065,1.23055,1.23063,242.77,False
'2018-03-09T01:07:00',1.23061,1.23061,1.23047,1.23049,125.97,1.23065,1.23065,1.23051,1.23054,164.8,False
'2018-03-09T01:08:00',1.2305,1.23054,1.23036,1.23048,174.88,1.23053,1.23057,1.23041,1.23053,172.22,False
'2018-03-09T01:09:00',1.23048,1.23054,1.23038,1.23045,183.3,1.23053,1.23058,1.23041,1.23049,199.9,False
'2018-03-09T01:10:00',1.23046,1.2305,1.23041,1.23041,76.5,1.23051,1.23053,1.23043,1.23043,150.96,True
'2018-03-09T01:11:00',1.23041,1.23051,1.23039,1.23048,131.04,1.23042,1.23056,1.23042,1.23052,175.99,False
'2018-03-09T01:12:00',1.23049,1.23059,1.23038,1.2304,133.23,1.23052,1.23062,1.23041,1.23044,146.13,True
'2018-03-09T01:13:00',1.23039,1.23061,1.23039,1.23043,148.53,1.23044,1.23065,1.23041,1.23047,162.27,False
'2018-03-09T01:14:00',1.23042,1.23051,1.23029,1.23032,188.86,1.23045,1.23055,1.23032,1.23036,253.99,True
'2018-03-09T01:15:00',1.23032,1.23051,1.23029,1.23051,216.85,1.23036,1.23055,1.23033,1.23055,236.84,False
'2018-03-09T01:16:00',1.23051,1.23055,1.23023,1.23026,160.53,1.23055,1.23059,1.23027,1.23031,206.89,True
'2018-03-09T01:17:00',1.23028,1.23051,1.23028,1.23051,222.91,1.23032,1.23055,1.23032,1.23055,220.69,True
'2018-03-09T01:18:00',1.23051,1.23071,1.23048,1.23064,222.14,1.23055,1.23076,1.23053,1.23068,211.6,True
'2018-03-09T01:19:00',1.23064,1.23103,1.23064,1.23095,221.36,1.23068,1.23107,1.23068,1.231,161.53,False
'2018-03-09T01:20:00',1.23095,1.23104,1.23092,1.23093,143.33,1.23099,1.23107,1.23095,1.23096,121.94,True
'2018-03-09T01:21:00',1.23093,1.231,1.23087,1.231,75.68,1.23096,1.23102,1.23091,1.23102,111.58,False
'2018-03-09T01:22:00',1.23098,1.23104,1.23091,1.23093,53.93,1.231,1.23107,1.23093,1.23096,121.07,True
'2018-03-09T01:23:00',1.23093,1.23103,1.23089,1.231,91.69,1.23094,1.23105,1.23091,1.23101,130.55,True
'2018-03-09T01:24:00',1.23099,1.23104,1.23092,1.23104,62.09,1.23102,1.23105,1.23094,1.23105,82.97,False
'2018-03-09T01:25:00',1.23103,1.23103,1.23092,1.23096,80.27,1.23104,1.23105,1.23096,1.23097,126.93,False
'2018-03-09T01:26:00',1.23096,1.23096,1.23084,1.23095,95.79,1.23098,1.23098,1.23087,1.23098,81.33,False
'2018-03-09T01:27:00',1.23093,1.23095,1.23086,1.23086,124.19,1.23094,1.23098,1.23089,1.2309,137.37,True
'2018-03-09T01:28:00',1.23086,1.23093,1.2308,1.23088,149.92,1.23088,1.23096,1.23083,1.2309,116.04,False
'2018-03-09T01:29:00',1.23088,1.23095,1.23079,1.23087,140.9,1.2309,1.23097,1.23081,1.23088,87.75,False
'2018-03-09T01:30:00',1.23085,1.23085,1.23055,1.23064,214.2,1.23087,1.23087,1.23058,1.23065,165.05,True
'2018-03-09T01:31:00',1.23062,1.23077,1.2306,1.23071,218.82,1.23064,1.23078,1.23062,1.23074,141.85,True
'2018-03-09T01:32:00',1.23071,1.23077,1.23069,1.23077,166.71,1.23073,1.2308,1.23071,1.2308,101.25,True
'2018-03-09T01:33:00',1.23078,1.23086,1.23071,1.2308,118.12,1.23079,1.23088,1.23074,1.23082,76.22,True
'2018-03-09T01:34:00',1.2308,1.23101,1.2308,1.23093,208.97,1.23082,1.23104,1.23082,1.23097,163.27,True
'2018-03-09T01:35:00',1.23094,1.23105,1.23091,1.231,145.26,1.23098,1.23109,1.23096,1.23102,198.7,True
'2018-03-09T01:36:00',1.23102,1.23105,1.23092,1.23104,153.53,1.23103,1.23108,1.23095,1.23107,174.84,True
'2018-03-09T01:37:00',1.23104,1.23115,1.23104,1.23109,163.12,1.23107,1.23118,1.23107,1.23112,209.98,False
'2018-03-09T01:38:00',1.23108,1.23112,1.23104,1.23108,88.56,1.23112,1.23116,1.23109,1.23111,81.9,True
'2018-03-09T01:39:00',1.23108,1.2311,1.23105,1.23109,57.33,1.23111,1.23112,1.23107,1.23111,84.05,True
'2018-03-09T01:40:00',1.2311,1.23114,1.23102,1.23111,150.4,1.23111,1.23116,1.23105,1.23112,126.46,True
'2018-03-09T01:41:00',1.23109,1.23117,1.23109,1.23115,153.19,1.23111,1.2312,1.23111,1.23118,97.81,True
'2018-03-09T01:42:00',1.23117,1.23132,1.23117,1.23132,92.5,1.23119,1.23135,1.23119,1.23135,92.32,False
'2018-03-09T01:43:00',1.23131,1.23132,1.23126,1.23131,111.14,1.23135,1.23136,1.2313,1.23134,82.67,False
'2018-03-09T01:44:00',1.23132,1.23133,1.23124,1.2313,91.79,1.23135,1.23136,1.23127,1.23132,119.19,True
'2018-03-09T01:45:00',1.23128,1.23153,1.23126,1.23149,248.01,1.23132,1.23157,1.23128,1.23152,258.06,True
'2018-03-09T01:46:00',1.2315,1.23156,1.23149,1.23155,199.3,1.23154,1.23159,1.23152,1.23159,192.25,False
'2018-03-09T01:47:00',1.23153,1.23159,1.23146,1.23151,264.37,1.23157,1.23161,1.23148,1.23156,190.21,False
'2018-03-09T01:48:00',1.23149,1.2315,1.23134,1.23142,173.66,1.23152,1.23152,1.23138,1.23144,151.08,True
'2018-03-09T01:49:00',1.23141,1.23156,1.23141,1.23153,142.3,1.23144,1.23158,1.23144,1.23155,118.87,True
'2018-03-09T01:50:00',1.23154,1.23156,1.23148,1.23153,204.68,1.23155,1.23159,1.23149,1.23156,135.71,False
'2018-03-09T01:51:00',1.23155,1.23158,1.23147,1.2315,209.8,1.23157,1.2316,1.2315,1.23154,145.22,True
'2018-03-09T01:52:00',1.23151,1.23156,1.23146,1.23151,143.94,1.23153,1.23158,1.23149,1.23154,153.38,False
'2018-03-09T01:53:00',1.23152,1.23152,1.23115,1.23115,201.41,1.23154,1.23154,1.23118,1.23118,173.2,True
'2018-03-09T01:54:00',1.23116,1.23117,1.23094,1.23115,306.66,1.23118,1.23119,1.23099,1.23119,349.01,True
'2018-03-09T01:55:00',1.23115,1.23142,1.23115,1.23142,279.84,1.23119,1.23146,1.23118,1.23145,243.38,False
'2018-03-09T01:56:00',1.23141,1.23146,1.23127,1.23127,226.07,1.23144,1.23149,1.2313,1.23131,187.36,False
'2018-03-09T01:57:00',1.23129,1.2313,1.23115,1.23117,134.92,1.23133,1.23134,1.23119,1.2312,139.82,False
'2018-03-09T01:58:00',1.23116,1.23126,1.23096,1.23101,236.19,1.2312,1.23128,1.23101,1.23105,188.41,False
'2018-03-09T01:59:00',1.231,1.23108,1.23095,1.23096,163.93,1.23104,1.23111,1.23099,1.231,175.34,False
'2018-03-09T02:00:00',1.23096,1.231,1.23061,1.23064,355.47,1.23099,1.23102,1.23064,1.23065,313.01,True
'2018-03-09T02:01:00',1.23065,1.23086,1.23065,1.23085,286.7,1.23067,1.23089,1.23067,1.23089,144.37,True
'2018-03-09T02:02:00',1.23084,1.23088,1.2308,1.23086,65.63,1.23087,1.23091,1.23082,1.23089,56.16,False
'2018-03-09T02:03:00',1.23087,1.23087,1.23045,1.2305,305.91,1.23089,1.23089,1.23048,1.23053,198.45,False
'2018-03-09T02:04:00',1.2305,1.23051,1.23032,1.23032,199.17,1.23053,1.23055,1.23034,1.23034,189.91,True
'2018-03-09T02:05:00',1.23031,1.23056,1.2301,1.23035,327.54,1.23033,1.23059,1.23013,1.23039,275.38,True
'2018-03-09T02:06:00',1.23037,1.23042,1.23031,1.2304,191.23,1.23039,1.23043,1.23034,1.23043,107.06,False
'2018-03-09T02:07:00',1.23038,1.23043,1.2303,1.23039,277.84,1.23042,1.23046,1.23034,1.23042,238.47,True
'2018-03-09T02:08:00',1.2304,1.23078,1.2304,1.23072,547.22,1.23043,1.2308,1.23043,1.23076,192.4,True
'2018-03-09T02:09:00',1.23073,1.23085,1.23072,1.23082,214.04,1.23077,1.23089,1.23076,1.23087,269.41,False
'2018-03-09T02:10:00',1.23084,1.23098,1.23062,1.23066,219.84,1.23088,1.23102,1.23066,1.23071,258.97,True
'2018-03-09T02:11:00',1.23066,1.23079,1.23066,1.23079,147.8,1.23071,1.23083,1.2307,1.23082,168.71,False
'2018-03-09T02:12:00',1.23078,1.23081,1.23069,1.23072,133.91,1.23082,1.23085,1.2307,1.23076,183.6,True
'2018-03-09T02:13:00',1.23074,1.23081,1.23071,1.2308,98.07,1.23077,1.23085,1.23075,1.23085,165.8,False
'2018-03-09T02:14:00',1.23082,1.23087,1.23066,1.23075,193.08,1.23085,1.23091,1.23071,1.23076,263.53,False
'2018-03-09T02:15:00',1.23073,1.23085,1.23055,1.23055,248.73,1.23075,1.23089,1.23057,1.23061,351.96,True
'2018-03-09T02:16:00',1.23055,1.23077,1.23045,1.23073,192.64,1.23059,1.23082,1.23048,1.23076,299.09,False
'2018-03-09T02:17:00',1.23071,1.23075,1.2305,1.2305,103.89,1.23074,1.23078,1.23051,1.23052,194.8,True
'2018-03-09T02:18:00',1.2305,1.23058,1.23041,1.23053,109.61,1.23051,1.23061,1.23043,1.23056,145.17,True
'2018-03-09T02:19:00',1.23053,1.23067,1.23051,1.23055,163.73,1.23056,1.23071,1.23055,1.23058,245.78,False
'2018-03-09T02:20:00',1.23055,1.23062,1.23047,1.23055,199.66,1.23059,1.23065,1.23049,1.23058,172.67,True
'2018-03-09T02:21:00',1.23055,1.23058,1.23049,1.23058,155.06,1.23059,1.2306,1.23053,1.2306,205.46,True
'2018-03-09T02:22:00',1.23057,1.23062,1.23056,1.2306,105.79,1.2306,1.23065,1.23058,1.23064,145.81,False
'2018-03-09T02:23:00',1.23063,1.23066,1.23049,1.23055,168.65,1.23064,1.23071,1.23053,1.23059,234.25,False
'2018-03-09T02:24:00',1.23055,1.23055,1.23046,1.23046,216.47,1.2306,1.2306,1.23049,1.2305,197.33,False
'2018-03-09T02:25:00',1.23047,1.23053,1.23029,1.23038,171.45,1.2305,1.23056,1.23031,1.23042,150.45,True
'2018-03-09T02:26:00',1.23037,1.23042,1.23035,1.2304,79.0,1.23041,1.23046,1.23039,1.23044,69.54,False
'2018-03-09T02:27:00',1.23039,1.23039,1.23029,1.23029,52.13,1.23044,1.23044,1.23033,1.23034,64.19,False
'2018-03-09T02:28:00',1.23031,1.23031,1.23019,1.23019,130.57,1.23034,1.23034,1.23023,1.23023,87.89,True
'2018-03-09T02:29:00',1.2302,1.23027,1.23019,1.23025,115.58,1.23023,1.2303,1.23022,1.23028,80.96,False
'2018-03-09T02:30:00',1.23026,1.23039,1.2302,1.23021,192.83,1.23028,1.23043,1.23023,1.23024,150.18,False
'2018-03-09T02:31:00',1.23022,1.23026,1.23019,1.23019,125.15,1.23024,1.2303,1.23023,1.23024,110.29,True
'2018-03-09T02:32:00',1.2302,1.23032,1.23017,1.23019,167.61,1.23024,1.23037,1.2302,1.23025,170.81,False
'2018-03-09T02:33:00',1.2302,1.23023,1.22999,1.23001,275.9,1.23025,1.23028,1.23002,1.23004,263.99,False
'2018-03-09T02:34:00',1.23001,1.23002,1.2296,1.22961,347.98,1.23006,1.23006,1.22964,1.22965,297.47,False
'2018-03-09T02:35:00',1.22961,1.22982,1.22949,1.22955,334.5,1.22966,1.22985,1.22953,1.2296,322.46,True
'2018-03-09T02:36:00',1.22954,1.22986,1.22952,1.2298,235.54,1.22958,1.22991,1.22956,1.22984,238.32,False
'2018-03-09T02:37:00',1.22981,1.22983,1.22966,1.2298,200.95,1.22984,1.22986,1.2297,1.22983,156.28,True
'2018-03-09T02:38:00',1.2298,1.23001,1.22979,1.22987,196.44,1.22984,1.23002,1.22983,1.22992,150.91,True
'2018-03-09T02:39:00',1.22987,1.22996,1.22984,1.22993,119.01,1.2299,1.22999,1.22987,1.22996,208.86,True
'2018-03-09T02:40:00',1.22992,1.22995,1.22971,1.22995,188.3,1.22996,1.22997,1.22974,1.22997,145.53,False
'2018-03-09T02:41:00',1.22995,1.22996,1.22972,1.22991,268.24,1.23,1.23,1.22974,1.22994,226.98,True
'2018-03-09T02:42:00',1.2299,1.22999,1.22981,1.22995,262.89,1.22994,1.23001,1.22985,1.22998,188.12,False
'2018-03-09T02:43:00',1.22996,1.23,1.2299,1.22994,111.76,1.22998,1.23005,1.22994,1.22997,60.21,False
'2018-03-09T02:44:00',1.22994,1.23,1.22982,1.22982,121.54,1.22997,1.23002,1.22985,1.22985,80.26,False
'2018-03-09T02:45:00',1.22982,1.22982,1.22974,1.2298,143.86,1.22985,1.22985,1.22977,1.22983,94.16,False
'2018-03-09T02:46:00',1.2298,1.22987,1.22969,1.22972,180.5,1.22982,1.2299,1.22972,1.22974,113.57,True
'2018-03-09T02:47:00',1.22971,1.22978,1.2297,1.22976,115.35,1.22975,1.22979,1.22972,1.22979,75.2,True
'2018-03-09T02:48:00',1.22976,1.22988,1.22976,1.22986,99.75,1.22978,1.2299,1.22978,1.2299,61.11,False
'2018-03-09T02:49:00',1.22985,1.22985,1.22966,1.22968,232.8,1.22989,1.22989,1.2297,1.22971,180.73,False
'2018-03-09T02:50:00',1.22968,1.2297,1.22962,1.22963,122.06,1.22971,1.22973,1.22965,1.22966,83.07,True
'2018-03-09T02:51:00',1.22962,1.2298,1.22959,1.22978,130.77,1.22966,1.22984,1.22961,1.22981,123.83,True
'2018-03-09T02:52:00',1.22979,1.2299,1.22979,1.22985,126.18,1.22983,1.22993,1.22982,1.22989,70.18,False
'2018-03-09T02:53:00',1.22985,1.22992,1.22981,1.22982,111.16,1.22987,1.22994,1.22983,1.22985,126.29,True
'2018-03-09T02:54:00',1.2298,1.22987,1.22979,1.22985,87.1,1.22985,1.22991,1.22984,1.22989,89.35,False
'2018-03-09T02:55:00',1.22984,1.22984,1.22965,1.2297,98.38,1.22987,1.22987,1.22968,1.22975,85.8,True
'2018-03-09T02:56:00',1.2297,1.22982,1.22969,1.2298,87.17,1.22975,1.22985,1.22974,1.22985,106.02,True
'2018-03-09T02:57:00',1.2298,1.22994,1.2298,1.22994,114.02,1.22985,1.22998,1.22985,1.22998,131.06,False
'2018-03-09T02:58:00',1.22995,1.22997,1.22983,1.22983,144.12,1.22997,1.23,1.22985,1.22985,100.13,True
'2018-03-09T02:59:00',1.2298,1.22986,1.22977,1.22986,119.38,1.22985,1.22989,1.22982,1.22989,109.43,False
'2018-03-09T03:00:00',1.22988,1.22992,1.22971,1.22971,230.55,1.22991,1.22993,1.22973,1.22975,150.71,True
'2018-03-09T03:01:00',1.22971,1.22984,1.2297,1.22981,172.34,1.22973,1.22987,1.22973,1.22985,125.48,False
'2018-03-09T03:02:00',1.22981,1.22988,1.22977,1.22977,141.11,1.22984,1.22991,1.22981,1.22981,91.91,True
'2018-03-09T03:03:00',1.22977,1.22985,1.22972,1.22985,131.96,1.22981,1.2299,1.22976,1.22989,137.8,True
'2018-03-09T03:04:00',1.22985,1.22992,1.22985,1.22991,80.32,1.22989,1.22995,1.22989,1.22995,81.41,True
'2018-03-09T03:05:00',1.22991,1.23002,1.22991,1.22997,112.24,1.22995,1.23006,1.22995,1.23001,96.4,True
'2018-03-09T03:06:00',1.22997,1.23022,1.22985,1.23015,326.4,1.23002,1.23024,1.22988,1.2302,324.61,True
'2018-03-09T03:07:00',1.23015,1.2303,1.23013,1.23026,299.15,1.2302,1.23035,1.23018,1.23029,261.34,False
'2018-03-09T03:08:00',1.23025,1.23026,1.23016,1.23016,92.87,1.2303,1.2303,1.23019,1.23019,79.63,False
'2018-03-09T03:09:00',1.23015,1.23015,1.22995,1.22999,133.83,1.23018,1.23018,1.22998,1.23002,165.52,True
'2018-03-09T03:10:00',1.22999,1.23026,1.22999,1.23016,113.23,1.23003,1.23029,1.23002,1.2302,80.7,True
'2018-03-09T03:11:00',1.23017,1.23025,1.2301,1.2302,89.79,1.2302,1.23028,1.23013,1.23024,104.54,True
'2018-03-09T03:12:00',1.23021,1.23025,1.23014,1.23024,144.93,1.23024,1.23029,1.23016,1.23028,118.96,True
'2018-03-09T03:13:00',1.23023,1.23033,1.23018,1.23031,226.72,1.23027,1.23036,1.23023,1.23035,270.0,False
'2018-03-09T03:14:00',1.2303,1.2303,1.23016,1.23025,216.19,1.23033,1.23033,1.2302,1.23029,196.27,True
'2018-03-09T03:15:00',1.23026,1.23037,1.23023,1.23037,107.53,1.23029,1.2304,1.23025,1.23039,205.38,False
'2018-03-09T03:16:00',1.23035,1.23036,1.2303,1.23035,83.69,1.23039,1.23039,1.23031,1.23037,91.26,True
'2018-03-09T03:17:00',1.23035,1.23046,1.23035,1.23046,128.81,1.23038,1.2305,1.23038,1.23048,304.4,False
'2018-03-09T03:18:00',1.23045,1.23045,1.23034,1.23042,95.41,1.23046,1.23046,1.23038,1.23045,127.21,False
'2018-03-09T03:19:00',1.23042,1.23042,1.2303,1.23032,148.37,1.23046,1.23046,1.23033,1.23036,182.44,False
'2018-03-09T03:20:00',1.23036,1.23036,1.23025,1.23025,66.98,1.2304,1.2304,1.23029,1.23029,84.62,True
'2018-03-09T03:21:00',1.23025,1.23032,1.23024,1.23026,138.25,1.23029,1.23034,1.23029,1.23029,140.59,True
'2018-03-09T03:22:00',1.23025,1.23033,1.23019,1.23029,71.25,1.23027,1.23035,1.23023,1.23031,122.58,True
'2018-03-09T03:23:00',1.23028,1.23046,1.23025,1.2304,102.72,1.2303,1.23049,1.23028,1.23044,210.95,False
'2018-03-09T03:24:00',1.23044,1.23047,1.23034,1.23035,83.32,1.23046,1.2305,1.23037,1.23039,130.27,True
'2018-03-09T03:25:00',1.23035,1.23044,1.23034,1.2304,135.35,1.23039,1.23046,1.23039,1.23043,189.96,False
'2018-03-09T03:26:00',1.23041,1.23044,1.23035,1.23038,95.01,1.23044,1.23047,1.23038,1.23042,108.23,True
'2018-03-09T03:27:00',1.23035,1.23041,1.23035,1.23041,52.06,1.23039,1.23045,1.23038,1.23045,66.98,True
'2018-03-09T03:28:00',1.23041,1.2305,1.23032,1.2305,113.96,1.23045,1.23053,1.23035,1.23053,158.03,False
'2018-03-09T03:29:00',1.23049,1.23052,1.23045,1.23049,88.27,1.23052,1.23054,1.23048,1.23051,104.42,False
'2018-03-09T03:30:00',1.23047,1.2305,1.23041,1.23049,119.94,1.23051,1.23051,1.23045,1.23051,106.69,True
'2018-03-09T03:31:00',1.2305,1.23082,1.23049,1.23082,131.53,1.23051,1.23086,1.23051,1.23085,242.2,True
'2018-03-09T03:32:00',1.23081,1.23087,1.2308,1.23084,104.41,1.23085,1.2309,1.23081,1.23086,93.56,True
'2018-03-09T03:33:00',1.23084,1.23088,1.23082,1.23087,92.34,1.23087,1.23091,1.23083,1.23091,125.39,False
'2018-03-09T03:34:00',1.23087,1.23088,1.2308,1.2308,46.38,1.23091,1.23091,1.23082,1.23085,44.88,True
'2018-03-09T03:35:00',1.23081,1.23089,1.2307,1.23086,92.05,1.23082,1.23091,1.23074,1.2309,91.8,True
'2018-03-09T03:36:00',1.23086,1.23099,1.23086,1.23096,58.58,1.2309,1.23102,1.23089,1.231,55.83,True
'2018-03-09T03:37:00',1.23096,1.23101,1.23094,1.23098,97.14,1.23099,1.23103,1.23097,1.23101,89.35,False
'2018-03-09T03:38:00',1.23097,1.23098,1.23091,1.23098,53.95,1.231,1.23101,1.23095,1.23101,46.71,True
'2018-03-09T03:39:00',1.23098,1.23102,1.23096,1.23102,66.37,1.23101,1.23105,1.231,1.23105,61.84,True
'2018-03-09T03:40:00',1.23102,1.23104,1.23099,1.23103,100.88,1.23105,1.23106,1.23102,1.23106,81.46,False
'2018-03-09T03:41:00',1.23103,1.23103,1.23094,1.23094,93.78,1.23106,1.23106,1.23097,1.23097,89.68,False
'2018-03-09T03:42:00',1.23094,1.23097,1.23091,1.23093,65.14,1.23097,1.231,1.23095,1.23095,58.37,False
'2018-03-09T03:43:00',1.23093,1.23097,1.23088,1.23088,88.47,1.23096,1.231,1.23092,1.23092,71.45,False
'2018-03-09T03:44:00',1.23087,1.23091,1.23079,1.2308,119.77,1.23091,1.23093,1.23081,1.23082,90.05,True
'2018-03-09T03:45:00',1.2308,1.2308,1.23066,1.2308,112.66,1.23081,1.23083,1.23069,1.23083,175.47,True
'2018-03-09T03:46:00',1.23081,1.23081,1.23077,1.2308,85.92,1.23084,1.23085,1.23082,1.23084,90.01,True
'2018-03-09T03:47:00',1.2308,1.23081,1.2308,1.23081,11.22,1.23084,1.23085,1.23084,1.23085,16.23,True
'2018-03-09T03:48:00',1.23082,1.2309,1.2308,1.23089,91.84,1.23084,1.23094,1.23082,1.23091,65.68,False
'2018-03-09T03:49:00',1.23089,1.23092,1.23083,1.23083,107.45,1.23092,1.23096,1.23086,1.23086,90.22,False
'2018-03-09T03:50:00',1.23081,1.23081,1.23068,1.2307,111.96,1.23083,1.23084,1.23071,1.23075,130.11,True
'2018-03-09T03:51:00',1.2307,1.23076,1.2307,1.23076,67.89,1.23075,1.2308,1.23072,1.23079,59.91,True
'2018-03-09T03:52:00',1.23075,1.23082,1.23072,1.23081,62.26,1.23079,1.23085,1.23075,1.23085,63.76,True
'2018-03-09T03:53:00',1.23082,1.23085,1.23081,1.23085,35.4,1.23085,1.23088,1.23083,1.23088,53.62,False
'2018-03-09T03:54:00',1.23085,1.23085,1.23071,1.23073,65.86,1.23087,1.23087,1.23074,1.23077,64.2,False
'2018-03-09T03:55:00',1.23073,1.23074,1.23071,1.23073,46.36,1.23076,1.23077,1.23075,1.23076,41.87,True
'2018-03-09T03:56:00',1.23072,1.23082,1.23072,1.23082,56.92,1.23075,1.23086,1.23075,1.23086,76.82,False
'2018-03-09T03:57:00',1.23084,1.23085,1.23079,1.2308,82.32,1.23087,1.23088,1.23083,1.23084,79.79,True
'2018-03-09T03:58:00',1.2308,1.23105,1.2308,1.23105,100.54,1.23084,1.23109,1.23084,1.23109,95.78,True
'2018-03-09T03:59:00',1.23105,1.23125,1.23105,1.23107,171.34,1.2311,1.23128,1.23109,1.23109,213.05,False
'2018-03-09T04:00:00',1.23107,1.23107,1.23094,1.23097,90.87,1.23109,1.23109,1.23097,1.231,141.72,True
'2018-03-09T04:01:00',1.23097,1.23105,1.23097,1.23102,69.72,1.231,1.23108,1.23099,1.23105,137.53,False
'2018-03-09T04:02:00',1.23101,1.23103,1.23094,1.23097,69.68,1.23103,1.23106,1.23096,1.23099,124.94,True
'2018-03-09T04:03:00',1.23097,1.23103,1.23094,1.23103,61.6,1.23099,1.23107,1.23095,1.23107,110.2,True
'2018-03-09T04:04:00',1.23103,1.23107,1.23099,1.23107,51.32,1.23107,1.2311,1.231,1.23108,74.95,False
'2018-03-09T04:05:00',1.23107,1.23108,1.23099,1.23102,37.92,1.23109,1.2311,1.23103,1.23104,31.87,False
'2018-03-09T04:06:00',1.23101,1.23102,1.23095,1.23099,73.84,1.23104,1.23104,1.23098,1.23102,76.59,True
'2018-03-09T04:07:00',1.23097,1.23111,1.23095,1.23103,82.96,1.23101,1.23114,1.23096,1.23104,103.56,True
'2018-03-09T04:08:00',1.23102,1.23123,1.23101,1.23123,61.85,1.23105,1.23125,1.23103,1.23125,71.17,False
'2018-03-09T04:09:00',1.23124,1.23125,1.23096,1.23096,113.89,1.23125,1.23128,1.23098,1.23099,158.75,True
'2018-03-09T04:10:00',1.23094,1.23113,1.23094,1.23099,120.46,1.23097,1.23115,1.23097,1.23101,117.6,True
'2018-03-09T04:11:00',1.23099,1.23106,1.23096,1.23102,119.18,1.23101,1.2311,1.23099,1.23104,184.94,True
'2018-03-09T04:12:00',1.23103,1.23106,1.23095,1.23103,122.47,1.23106,1.23109,1.23097,1.23105,163.71,True
'2018-03-09T04:13:00',1.23103,1.23108,1.23098,1.23108,87.66,1.23104,1.23112,1.23099,1.23111,107.58,False
'2018-03-09T04:14:00',1.23107,1.23107,1.23104,1.23107,54.44,1.23111,1.23111,1.23107,1.2311,45.01,False
'2018-03-09T04:15:00',1.23107,1.23115,1.23094,1.23103,154.83,1.2311,1.23118,1.23096,1.23106,173.64,False
'2018-03-09T04:16:00',1.23103,1.23103,1.23094,1.23098,84.16,1.23105,1.23105,1.23097,1.231,142.47,False
'2018-03-09T04:17:00',1.23098,1.23099,1.23094,1.23095,30.31,1.231,1.23102,1.23097,1.23098,87.05,False
'2018-03-09T04:18:00',1.23091,1.23094,1.23091,1.23094,23.79,1.23092,1.23096,1.23092,1.23096,20.71,False
'2018-03-09T04:19:00',1.2309,1.23096,1.2309,1.23094,59.41,1.23091,1.23098,1.23091,1.23095,101.01,True
'2018-03-09T04:20:00',1.23093,1.23102,1.23093,1.23097,111.15,1.23095,1.23104,1.23095,1.23101,85.22,False
'2018-03-09T04:21:00',1.23097,1.23102,1.23094,1.23096,78.17,1.23101,1.23104,1.23097,1.23099,63.75,False
'2018-03-09T04:22:00',1.23096,1.23099,1.23087,1.23087,121.17,1.23099,1.231,1.2309,1.2309,92.24,False
'2018-03-09T04:23:00',1.23087,1.23088,1.23081,1.23085,79.59,1.23089,1.23091,1.23083,1.23089,129.5,False
'2018-03-09T04:24:00',1.23085,1.23087,1.23076,1.23076,80.04,1.23088,1.23089,1.23079,1.23079,90.61,True
'2018-03-09T04:25:00',1.23075,1.23082,1.23075,1.23081,89.51,1.2308,1.23084,1.23079,1.23083,81.22,True
'2018-03-09T04:26:00',1.23082,1.23092,1.23081,1.23091,110.31,1.23084,1.23095,1.23084,1.23094,82.17,True
'2018-03-09T04:27:00',1.23091,1.23092,1.2309,1.23091,108.28,1.23095,1.23095,1.23092,1.23095,132.51,False
'2018-03-09T04:28:00',1.23091,1.23092,1.23086,1.23086,123.95,1.23094,1.23095,1.23088,1.23088,124.02,True
'2018-03-09T04:29:00',1.23086,1.23102,1.23086,1.23101,52.43,1.2309,1.23105,1.2309,1.23104,51.7,True
'2018-03-09T04:30:00',1.23102,1.23118,1.23097,1.23115,90.97,1.23105,1.23121,1.231,1.23119,85.44,False
'2018-03-09T04:31:00',1.23116,1.23116,1.23111,1.23112,23.69,1.2312,1.2312,1.23115,1.23115,34.57,False
'2018-03-09T04:32:00',1.23112,1.23113,1.231,1.23102,89.41,1.23115,1.23115,1.23102,1.23106,67.29,False
'2018-03-09T04:33:00',1.23101,1.23102,1.23095,1.23095,95.62,1.23103,1.23106,1.23097,1.23099,120.37,True
'2018-03-09T04:34:00',1.23094,1.23101,1.23094,1.23096,78.64,1.23098,1.23103,1.23096,1.23099,117.28,True
'2018-03-09T04:35:00',1.23096,1.23102,1.23092,1.23096,105.92,1.23099,1.23105,1.23094,1.231,183.72,False
'2018-03-09T04:36:00',1.23096,1.23099,1.23089,1.23093,96.97,1.231,1.23102,1.23092,1.23096,174.57,True
'2018-03-09T04:37:00',1.23095,1.23105,1.23095,1.23099,75.59,1.23098,1.23107,1.23098,1.23102,162.69,True
'2018-03-09T04:38:00',1.231,1.23109,1.231,1.23109,35.99,1.23102,1.23112,1.23102,1.23112,89.47,False
'2018-03-09T04:39:00',1.23108,1.23108,1.23103,1.23105,38.1,1.2311,1.2311,1.23105,1.23107,71.92,False
'2018-03-09T04:40:00',1.23104,1.23109,1.23101,1.23103,49.04,1.23107,1.23111,1.23102,1.23105,84.2,True
'2018-03-09T04:41:00',1.23102,1.23111,1.23102,1.2311,72.24,1.23104,1.23112,1.23104,1.23112,166.43,False
'2018-03-09T04:42:00',1.23108,1.2311,1.23107,1.23108,53.67,1.23111,1.23112,1.23109,1.23111,79.7,False
'2018-03-09T04:43:00',1.23108,1.2311,1.23106,1.23106,50.5,1.23111,1.23112,1.23108,1.23109,74.44,True
'2018-03-09T04:44:00',1.23106,1.2311,1.23101,1.23108,88.53,1.23109,1.23111,1.23103,1.2311,79.22,False
'2018-03-09T04:45:00',1.23107,1.23107,1.23099,1.231,82.7,1.23108,1.23108,1.23102,1.23102,160.57,True
'2018-03-09T04:46:00',1.231,1.23106,1.23099,1.23104,92.89,1.23103,1.2311,1.23102,1.23107,138.21,True
'2018-03-09T04:47:00',1.23104,1.23112,1.23104,1.23105,51.37,1.23107,1.23114,1.23106,1.23107,111.63,False
'2018-03-09T04:48:00',1.23105,1.23105,1.23097,1.23097,43.43,1.23106,1.23107,1.231,1.231,70.65,False
'2018-03-09T04:49:00',1.23097,1.23099,1.23092,1.23094,66.37,1.231,1.23101,1.23095,1.23096,165.28,False
'2018-03-09T04:50:00',1.23092,1.23094,1.23092,1.23094,26.14,1.23096,1.23097,1.23095,1.23096,579.32,False
'2018-03-09T04:51:00',1.23094,1.23095,1.23091,1.23094,62.69,1.23097,1.23097,1.23094,1.23096,199.1,False
'2018-03-09T04:52:00',1.23095,1.23095,1.2309,1.2309,33.58,1.23096,1.23097,1.23091,1.23092,161.0,False
'2018-03-09T04:53:00',1.2309,1.2309,1.23088,1.23088,11.78,1.23091,1.23092,1.23091,1.23091,43.1,True
'2018-03-09T04:54:00',1.23089,1.23105,1.23088,1.23105,58.02,1.23091,1.23107,1.23091,1.23107,86.41,False
'2018-03-09T04:55:00',1.23104,1.23105,1.23097,1.23099,49.62,1.23107,1.23107,1.231,1.23101,156.13,False
'2018-03-09T04:56:00',1.231,1.231,1.23087,1.23087,88.43,1.23102,1.23102,1.23088,1.23089,1402.6899,True
'2018-03-09T04:57:00',1.23088,1.23094,1.23082,1.23093,104.51,1.2309,1.23097,1.23085,1.23096,118.06,True
'2018-03-09T04:58:00',1.23093,1.23102,1.23093,1.23101,67.03,1.23095,1.23106,1.23095,1.23102,56.63,True
'2018-03-09T04:59:00',1.231,1.23103,1.2309,1.23103,113.59,1.23103,1.23106,1.23092,1.23106,202.39,False
'2018-03-09T05:00:00',1.23103,1.23106,1.23094,1.23094,102.72,1.23105,1.23109,1.23096,1.23096,226.68,True
'2018-03-09T05:01:00',1.23093,1.23099,1.2309,1.23098,79.83,1.23095,1.23101,1.23091,1.23101,127.5,False
'2018-03-09T05:02:00',1.23098,1.23099,1.23096,1.23098,20.3,1.231,1.23101,1.23098,1.231,44.21,False
'2018-03-09T05:03:00',1.23098,1.23101,1.23088,1.2309,71.74,1.231,1.23103,1.2309,1.23094,254.4,True
'2018-03-09T05:04:00',1.23091,1.23098,1.23088,1.23098,88.32,1.23092,1.23101,1.2309,1.23101,85.81,False
'2018-03-09T05:05:00',1.23098,1.23107,1.23093,1.23093,153.57,1.23101,1.23111,1.23097,1.23097,127.57,False
'2018-03-09T05:06:00',1.23093,1.23094,1.23092,1.23092,74.87,1.23097,1.23097,1.23095,1.23096,52.96,True
'2018-03-09T05:07:00',1.23092,1.23103,1.23092,1.23103,81.2,1.23096,1.23106,1.23095,1.23106,42.54,False
'2018-03-09T05:08:00',1.23103,1.23103,1.23098,1.23102,69.5,1.23105,1.23106,1.23101,1.23106,37.3,True
'2018-03-09T05:09:00',1.23107,1.2311,1.23105,1.23108,121.65,1.23108,1.23112,1.23108,1.23111,133.02,True
'2018-03-09T05:10:00',1.23108,1.23126,1.23108,1.23124,104.84,1.23111,1.2313,1.23111,1.23127,100.99,False
'2018-03-09T05:11:00',1.23123,1.23124,1.23117,1.23117,67.6,1.23126,1.23127,1.23119,1.2312,112.99,False
'2018-03-09T05:12:00',1.23117,1.23117,1.23111,1.23112,61.85,1.2312,1.23121,1.23113,1.23116,79.03,False
'2018-03-09T05:13:00',1.23113,1.23113,1.23111,1.23111,18.1,1.23116,1.23116,1.23113,1.23115,24.53,False
'2018-03-09T05:14:00',1.23111,1.23111,1.23103,1.23108,86.59,1.23114,1.23115,1.23105,1.23111,105.51,False
'2018-03-09T05:15:00',1.23108,1.23108,1.23097,1.23102,62.31,1.2311,1.2311,1.23099,1.23105,95.78,True
'2018-03-09T05:16:00',1.231,1.23109,1.23098,1.23109,84.98,1.23103,1.23114,1.23102,1.23113,140.81,True
'2018-03-09T05:17:00',1.23108,1.23113,1.23108,1.23111,119.64,1.23112,1.23117,1.23112,1.23115,108.09,True
'2018-03-09T05:18:00',1.23111,1.23118,1.2311,1.23116,102.94,1.23113,1.23122,1.23112,1.23119,109.29,True
'2018-03-09T05:19:00',1.23116,1.2312,1.23116,1.23117,124.17,1.2312,1.23123,1.23118,1.2312,139.94,False
'2018-03-09T05:20:00',1.23116,1.23116,1.23109,1.23112,131.9,1.23117,1.23117,1.2311,1.23114,70.04,True
'2018-03-09T05:21:00',1.23111,1.23119,1.23109,1.23112,183.62,1.23114,1.23122,1.2311,1.23116,133.32,True
'2018-03-09T05:22:00',1.23112,1.23128,1.23112,1.23127,146.66,1.23116,1.23132,1.23116,1.2313,187.91,True
'2018-03-09T05:23:00',1.23127,1.23137,1.23127,1.23134,115.37,1.23129,1.2314,1.23129,1.23137,115.6,True
'2018-03-09T05:24:00',1.23134,1.23138,1.23132,1.23137,110.0,1.23137,1.2314,1.23134,1.23139,143.27,False
'2018-03-09T05:25:00',1.23137,1.23137,1.2313,1.2313,39.47,1.2314,1.2314,1.23132,1.23132,48.24,False
'2018-03-09T05:26:00',1.23129,1.23132,1.23127,1.2313,83.61,1.23132,1.23135,1.23129,1.23132,63.73,True
'2018-03-09T05:27:00',1.23129,1.23134,1.23128,1.23134,53.52,1.23132,1.23136,1.2313,1.23136,39.43,False
'2018-03-09T05:28:00',1.23133,1.23134,1.23128,1.23134,75.13,1.23136,1.23136,1.2313,1.23136,98.08,False
'2018-03-09T05:29:00',1.23133,1.23134,1.2313,1.23132,33.88,1.23137,1.23137,1.23133,1.23135,41.42,False
'2018-03-09T05:30:00',1.23132,1.23132,1.2312,1.23121,50.98,1.23134,1.23134,1.23123,1.23125,78.36,False
'2018-03-09T05:31:00',1.23121,1.23122,1.23109,1.23112,126.37,1.23124,1.23124,1.23111,1.23116,154.07,True
'2018-03-09T05:32:00',1.23113,1.23127,1.23113,1.23119,158.29,1.23116,1.23129,1.23116,1.2312,149.91,False
'2018-03-09T05:33:00',1.23118,1.23119,1.2311,1.23111,392.62,1.23119,1.2312,1.23111,1.23113,278.07,True
'2018-03-09T05:34:00',1.23111,1.23113,1.2311,1.23112,395.9,1.23113,1.23114,1.23112,1.23113,55.15,True
'2018-03-09T05:35:00',1.23112,1.23118,1.2311,1.23116,258.01,1.23114,1.23119,1.23111,1.23118,171.79,False
'2018-03-09T05:36:00',1.23115,1.23119,1.23106,1.2311,144.58,1.23117,1.23121,1.23109,1.23112,166.58,False
'2018-03-09T05:37:00',1.2311,1.2311,1.23084,1.23088,194.09,1.23111,1.23111,1.23088,1.2309,183.69,True
'2018-03-09T05:38:00',1.23088,1.23088,1.23077,1.23088,159.34,1.23091,1.23092,1.23081,1.23092,138.22,False
'2018-03-09T05:39:00',1.23088,1.23088,1.2308,1.23087,116.88,1.23091,1.23092,1.23084,1.2309,135.02,True
'2018-03-09T05:40:00',1.23087,1.23092,1.23083,1.23087,110.57,1.23091,1.23095,1.23087,1.23091,133.56,True
'2018-03-09T05:41:00',1.23087,1.23093,1.23084,1.23092,188.01,1.23091,1.23095,1.23086,1.23095,157.6,False
'2018-03-09T05:42:00',1.23091,1.23093,1.23087,1.23091,154.77,1.23094,1.23096,1.2309,1.23095,97.26,True
'2018-03-09T05:43:00',1.23091,1.23096,1.23091,1.23096,60.67,1.23096,1.231,1.23094,1.231,71.29,True
'2018-03-09T05:44:00',1.23096,1.23097,1.23093,1.23097,47.09,1.23099,1.231,1.23096,1.231,28.35,False
'2018-03-09T05:45:00',1.23098,1.23101,1.23088,1.23088,155.45,1.23101,1.23105,1.23091,1.23091,104.82,False
'2018-03-09T05:46:00',1.23088,1.23088,1.23085,1.23086,42.42,1.23091,1.23091,1.23087,1.23088,59.83,False
'2018-03-09T05:47:00',1.23087,1.23092,1.23084,1.23084,101.53,1.2309,1.23095,1.23087,1.23088,102.49,False
'2018-03-09T05:48:00',1.23085,1.2309,1.23084,1.23084,108.95,1.23089,1.23092,1.23087,1.23087,89.73,False
'2018-03-09T05:49:00',1.23084,1.23085,1.23081,1.23082,42.15,1.23088,1.23088,1.23085,1.23087,42.36,True
'2018-03-09T05:50:00',1.23082,1.23089,1.23081,1.23089,41.41,1.23085,1.23092,1.23084,1.23092,38.76,False
'2018-03-09T05:51:00',1.23088,1.2309,1.23083,1.23088,82.81,1.23092,1.23094,1.23086,1.23089,54.8,True
'2018-03-09T05:52:00',1.23088,1.23092,1.23088,1.2309,28.39,1.2309,1.23094,1.2309,1.23092,39.16,True
'2018-03-09T05:53:00',1.2309,1.23095,1.23089,1.23094,54.25,1.23092,1.23098,1.23091,1.23096,49.89,True
'2018-03-09T05:54:00',1.23094,1.231,1.23091,1.231,48.08,1.23096,1.23103,1.23093,1.23102,60.02,False
'2018-03-09T05:55:00',1.231,1.23104,1.23096,1.23099,41.19,1.23103,1.23105,1.23099,1.231,89.21,True
'2018-03-09T05:56:00',1.23099,1.23129,1.23099,1.23129,102.42,1.23101,1.23131,1.23101,1.23131,84.13,False
'2018-03-09T05:57:00',1.23128,1.23134,1.23124,1.23128,71.48,1.23131,1.23135,1.23127,1.2313,62.65,True
'2018-03-09T05:58:00',1.23128,1.23134,1.23128,1.23134,45.73,1.2313,1.23137,1.2313,1.23137,75.09,True
'2018-03-09T05:59:00',1.23132,1.23137,1.23129,1.23135,71.42,1.23135,1.23139,1.23132,1.23138,51.69,False
'2018-03-09T06:00:00',1.23135,1.23135,1.2313,1.23133,54.16,1.23138,1.23138,1.23132,1.23134,68.85,True
'2018-03-09T06:01:00',1.23132,1.23134,1.2313,1.23133,95.38,1.23135,1.23135,1.23132,1.23135,63.14,False
'2018-03-09T06:02:00',1.23132,1.23132,1.2313,1.23131,33.35,1.23135,1.23135,1.23132,1.23134,59.37,False
'2018-03-09T06:03:00',1.2313,1.23131,1.23124,1.23126,94.07,1.23133,1.23133,1.23127,1.23128,112.82,True
'2018-03-09T06:04:00',1.23125,1.23127,1.23121,1.23126,103.31,1.23126,1.2313,1.23124,1.23129,61.36,False
'2018-03-09T06:05:00',1.23126,1.23126,1.23124,1.23126,40.66,1.23129,1.2313,1.23128,1.23129,26.48,False
'2018-03-09T06:06:00',1.23125,1.23126,1.23125,1.23126,25.57,1.23128,1.23129,1.23127,1.23129,15.62,False
'2018-03-09T06:07:00',1.23126,1.23126,1.23121,1.23122,47.63,1.23128,1.23129,1.23124,1.23124,33.54,True
'2018-03-09T06:08:00',1.23121,1.23132,1.23121,1.2313,102.43,1.23125,1.23134,1.23125,1.23134,68.55,False
'2018-03-09T06:09:00',1.2313,1.2313,1.23124,1.23125,67.2,1.23133,1.23134,1.23126,1.23127,46.95,False
'2018-03-09T06:10:00',1.23124,1.23126,1.2312,1.23122,96.01,1.23127,1.23129,1.23123,1.23123,42.06,True
'2018-03-09T06:11:00',1.23121,1.23131,1.23121,1.23126,100.03,1.23123,1.23133,1.23123,1.2313,80.3,False
'2018-03-09T06:12:00',1.23126,1.23129,1.2312,1.23121,116.47,1.2313,1.23131,1.23122,1.23123,105.35,False
'2018-03-09T06:13:00',1.2312,1.23121,1.23114,1.23115,45.24,1.23123,1.23124,1.23117,1.23117,30.17,True
'2018-03-09T06:14:00',1.23115,1.23122,1.23115,1.23116,74.12,1.23118,1.23125,1.23117,1.23118,41.27,False
'2018-03-09T06:15:00',1.23118,1.23122,1.23115,1.23115,47.44,1.2312,1.23124,1.23117,1.23119,43.62,True
'2018-03-09T06:16:00',1.23116,1.23116,1.23115,1.23116,21.07,1.23119,1.23119,1.23117,1.23119,27.88,False
'2018-03-09T06:17:00',1.23116,1.23117,1.23116,1.23116,12.61,1.23119,1.23119,1.23118,1.23119,9.41,True
'2018-03-09T06:18:00',1.23115,1.23124,1.23115,1.2312,85.69,1.23118,1.23126,1.23118,1.23124,62.08,True
'2018-03-09T06:19:00',1.23121,1.23123,1.2312,1.23123,42.68,1.23124,1.23125,1.23123,1.23125,33.81,False
'2018-03-09T06:20:00',1.23121,1.23123,1.23119,1.23119,64.29,1.23124,1.23126,1.23123,1.23124,58.07,True
'2018-03-09T06:21:00',1.23121,1.23123,1.23117,1.2312,109.74,1.23124,1.23125,1.23121,1.23123,106.7,True
'2018-03-09T06:22:00',1.2312,1.23123,1.2312,1.23122,91.81,1.23123,1.23126,1.23123,1.23126,43.28,True
'2018-03-09T06:23:00',1.23124,1.23131,1.23122,1.23129,140.28,1.23127,1.23134,1.23123,1.23132,125.48,True
'2018-03-09T06:24:00',1.2313,1.23135,1.23128,1.23131,120.02,1.23132,1.23137,1.23131,1.23135,100.5,True
'2018-03-09T06:25:00',1.23131,1.23135,1.23131,1.23132,85.82,1.23134,1.23138,1.23134,1.23136,106.98,True
'2018-03-09T06:26:00',1.23132,1.23155,1.23131,1.23154,112.85,1.23136,1.2316,1.23134,1.23157,55.76,True
'2018-03-09T06:27:00',1.23154,1.23169,1.23152,1.23159,191.75,1.23157,1.23174,1.23154,1.23162,190.92,False
'2018-03-09T06:28:00',1.23158,1.23167,1.23152,1.23158,151.49,1.23162,1.23169,1.23154,1.2316,181.36,True
'2018-03-09T06:29:00',1.23158,1.23174,1.23158,1.23171,93.91,1.23161,1.23177,1.2316,1.23173,116.53,False
'2018-03-09T06:30:00',1.2317,1.2317,1.23158,1.23164,141.12,1.23173,1.23173,1.23161,1.23166,148.93,True
'2018-03-09T06:31:00',1.23164,1.23164,1.23155,1.23164,63.99,1.23165,1.23167,1.23157,1.23167,74.77,False
'2018-03-09T06:32:00',1.23163,1.23163,1.23158,1.23162,128.31,1.23167,1.23167,1.23161,1.23166,99.56,True
'2018-03-09T06:33:00',1.23163,1.23173,1.23161,1.23172,135.94,1.23166,1.23177,1.23163,1.23175,99.62,False
'2018-03-09T06:34:00',1.23171,1.23172,1.23153,1.23155,139.15,1.23173,1.23174,1.23156,1.23158,95.7,True
'2018-03-09T06:35:00',1.23155,1.23167,1.23149,1.23167,81.49,1.23159,1.2317,1.23153,1.2317,119.48,False
'2018-03-09T06:36:00',1.23169,1.23173,1.23161,1.23163,69.02,1.23171,1.23176,1.23163,1.23166,98.81,False
'2018-03-09T06:37:00',1.23163,1.23163,1.23161,1.23162,21.93,1.23166,1.23166,1.23164,1.23166,45.1,False
'2018-03-09T06:38:00',1.23162,1.23162,1.23153,1.23157,32.58,1.23165,1.23166,1.23155,1.23159,64.1,True
'2018-03-09T06:39:00',1.23158,1.23167,1.23156,1.23161,153.1,1.23161,1.2317,1.23159,1.23164,136.12,True
'2018-03-09T06:40:00',1.2316,1.23162,1.23158,1.23161,68.46,1.23163,1.23166,1.23161,1.23165,65.05,False
'2018-03-09T06:41:00',1.23162,1.23162,1.2315,1.2315,114.88,1.23165,1.23165,1.23153,1.23155,124.94,False
'2018-03-09T06:42:00',1.23151,1.23153,1.23136,1.23137,103.58,1.23154,1.23156,1.2314,1.23141,125.01,False
'2018-03-09T06:43:00',1.23137,1.23142,1.23136,1.23136,67.14,1.2314,1.23144,1.23139,1.2314,35.84,False
'2018-03-09T06:44:00',1.23137,1.23139,1.23125,1.23128,140.22,1.2314,1.2314,1.23127,1.23129,107.22,True
'2018-03-09T06:45:00',1.23128,1.23134,1.23128,1.23131,98.93,1.2313,1.23136,1.2313,1.23135,69.86,True
'2018-03-09T06:46:00',1.23131,1.23141,1.2313,1.23141,133.16,1.23135,1.23146,1.23134,1.23145,112.32,False
'2018-03-09T06:47:00',1.23141,1.23147,1.23137,1.23137,142.46,1.23145,1.23151,1.2314,1.2314,107.25,False
'2018-03-09T06:48:00',1.23137,1.23138,1.23128,1.23133,99.88,1.23141,1.23141,1.2313,1.23135,101.77,False
'2018-03-09T06:49:00',1.23133,1.23136,1.23131,1.23132,94.87,1.23136,1.23139,1.23134,1.23135,82.76,True
'2018-03-09T06:50:00',1.23132,1.23136,1.23128,1.23136,61.07,1.23135,1.23139,1.2313,1.23139,78.52,False
'2018-03-09T06:51:00',1.23134,1.23142,1.23131,1.23131,108.37,1.23139,1.23145,1.23133,1.23134,111.59,False
'2018-03-09T06:52:00',1.23133,1.23134,1.23129,1.23131,54.11,1.23135,1.23138,1.23133,1.23134,79.98,True
'2018-03-09T06:53:00',1.23132,1.23143,1.23132,1.23134,75.73,1.23136,1.23145,1.23136,1.23137,115.62,True
'2018-03-09T06:54:00',1.23133,1.23148,1.23132,1.23148,90.69,1.23137,1.2315,1.23136,1.2315,95.92,False
'2018-03-09T06:55:00',1.23148,1.23152,1.23145,1.23147,86.51,1.23149,1.23155,1.23149,1.23151,123.87,True
'2018-03-09T06:56:00',1.23147,1.23156,1.23147,1.23156,89.28,1.2315,1.2316,1.23149,1.23159,70.38,True
'2018-03-09T06:57:00',1.23156,1.23162,1.23156,1.23162,54.87,1.2316,1.23166,1.23159,1.23165,31.59,False
'2018-03-09T06:58:00',1.23162,1.23163,1.23152,1.23162,150.18,1.23165,1.23167,1.23155,1.23165,109.81,False
'2018-03-09T06:59:00',1.23162,1.23162,1.23151,1.23151,140.5,1.23166,1.23167,1.23155,1.23156,93.01,True
'2018-03-09T07:00:00',1.23151,1.23162,1.23147,1.23162,132.06,1.23156,1.23166,1.23151,1.23165,124.85,False
'2018-03-09T07:01:00',1.23162,1.23163,1.23156,1.23157,61.77,1.23166,1.23166,1.23159,1.2316,66.02,True
'2018-03-09T07:02:00',1.23158,1.23163,1.23157,1.23162,59.37,1.2316,1.23165,1.2316,1.23165,25.88,True
'2018-03-09T07:03:00',1.23162,1.23175,1.23162,1.23175,47.34,1.23165,1.23177,1.23165,1.23176,89.12,True
'2018-03-09T07:04:00',1.23172,1.23182,1.2317,1.23176,179.37,1.23174,1.23187,1.23172,1.23181,144.66,True
'2018-03-09T07:05:00',1.23176,1.23184,1.23176,1.23178,134.08,1.23179,1.23187,1.23179,1.2318,117.37,True
'2018-03-09T07:06:00',1.23178,1.23183,1.23177,1.23183,89.16,1.23181,1.23186,1.2318,1.23186,107.04,False
'2018-03-09T07:07:00',1.23184,1.23184,1.23173,1.23177,116.2,1.23186,1.23186,1.23175,1.23181,102.15,False
'2018-03-09T07:08:00',1.23175,1.23182,1.23172,1.23176,73.81,1.23177,1.23186,1.23175,1.23181,71.21,True
'2018-03-09T07:09:00',1.23177,1.23184,1.23167,1.23179,127.2,1.2318,1.23186,1.23172,1.23183,111.08,False
'2018-03-09T07:10:00',1.23177,1.23182,1.23176,1.23178,66.32,1.23181,1.23185,1.23178,1.23181,97.45,False
'2018-03-09T07:11:00',1.23178,1.23179,1.23177,1.23177,97.11,1.2318,1.23182,1.2318,1.2318,47.21,True
'2018-03-09T07:12:00',1.23177,1.23178,1.23177,1.23178,8.28,1.2318,1.23181,1.2318,1.23181,16.74,False
'2018-03-09T07:13:00',1.23178,1.23179,1.23173,1.23176,56.45,1.23181,1.23181,1.23176,1.23179,52.57,True
'2018-03-09T07:14:00',1.23176,1.23183,1.23176,1.23178,115.24,1.23179,1.23185,1.23179,1.23182,105.55,True
'2018-03-09T07:15:00',1.23178,1.23183,1.2317,1.23183,139.1,1.23182,1.23186,1.23173,1.23186,133.5,False
'2018-03-09T07:16:00',1.23182,1.23182,1.23176,1.23177,66.54,1.23184,1.23186,1.23178,1.2318,52.73,False
'2018-03-09T07:17:00',1.23175,1.23175,1.23137,1.23141,230.41,1.23178,1.23178,1.23141,1.23145,161.16,True
'2018-03-09T07:18:00',1.23142,1.23151,1.2314,1.2315,210.06,1.23146,1.23152,1.23143,1.23152,133.74,True
'2018-03-09T07:19:00',1.23151,1.23158,1.23148,1.2315,169.71,1.23152,1.2316,1.23151,1.23154,80.4,False
'2018-03-09T07:20:00',1.2315,1.23157,1.2315,1.2315,106.87,1.23154,1.23159,1.23151,1.23153,75.68,True
'2018-03-09T07:21:00',1.23149,1.23162,1.23149,1.23162,138.6,1.23152,1.23166,1.23151,1.23165,154.02,True
'2018-03-09T07:22:00',1.23161,1.23175,1.23161,1.23174,95.56,1.23166,1.23177,1.23164,1.23177,73.43,False
'2018-03-09T07:23:00',1.23176,1.23182,1.23171,1.23174,62.1,1.23178,1.23185,1.23173,1.23177,108.47,True
'2018-03-09T07:24:00',1.23175,1.23184,1.23175,1.23179,84.6,1.23179,1.23187,1.23179,1.2318,112.24,True
'2018-03-09T07:25:00',1.23178,1.23182,1.23178,1.2318,42.17,1.23181,1.23185,1.2318,1.23182,54.63,True
'2018-03-09T07:26:00',1.2318,1.23193,1.2318,1.2319,82.94,1.23182,1.23196,1.23181,1.23193,110.78,False
'2018-03-09T07:27:00',1.2319,1.2319,1.23166,1.23167,148.67,1.23191,1.23192,1.23168,1.2317,156.34,True
'2018-03-09T07:28:00',1.23167,1.23178,1.23167,1.23175,94.88,1.23171,1.23181,1.23171,1.23177,129.68,True
'2018-03-09T07:29:00',1.23174,1.23188,1.23174,1.23187,95.82,1.23177,1.23191,1.23177,1.2319,93.11,True
'2018-03-09T07:30:00',1.23187,1.23188,1.23177,1.23188,139.53,1.23191,1.23192,1.2318,1.23192,116.46,False
'2018-03-09T07:31:00',1.23188,1.23188,1.23176,1.23183,162.65,1.2319,1.23191,1.23178,1.23187,126.52,True
'2018-03-09T07:32:00',1.23183,1.23192,1.23178,1.23188,126.64,1.23185,1.23196,1.23181,1.23191,170.53,False
'2018-03-09T07:33:00',1.23187,1.23187,1.23177,1.23178,79.01,1.2319,1.2319,1.23179,1.23181,67.29,True
'2018-03-09T07:34:00',1.23177,1.23205,1.23177,1.23205,148.62,1.23181,1.23208,1.23181,1.23207,142.3,True
'2018-03-09T07:35:00',1.23204,1.23215,1.23204,1.23206,188.47,1.23208,1.23218,1.23207,1.23208,230.82,False
'2018-03-09T07:36:00',1.23205,1.23205,1.23192,1.23196,103.94,1.23207,1.23207,1.23196,1.23197,127.46,False
'2018-03-09T07:37:00',1.23196,1.23204,1.23191,1.23192,134.85,1.23199,1.23206,1.23193,1.23197,117.03,False
'2018-03-09T07:38:00',1.23194,1.23196,1.23181,1.23188,151.43,1.23197,1.23199,1.23185,1.23191,131.29,False
'2018-03-09T07:39:00',1.23189,1.23199,1.23186,1.23188,98.06,1.23191,1.23202,1.23189,1.2319,98.57,True
'2018-03-09T07:40:00',1.23188,1.23197,1.23188,1.23192,151.24,1.23191,1.232,1.23191,1.23196,138.35,False
'2018-03-09T07:41:00',1.23192,1.23192,1.23161,1.23161,210.68,1.23196,1.23196,1.23164,1.23164,194.97,True
'2018-03-09T07:42:00',1.23161,1.23178,1.23155,1.23172,145.4,1.23165,1.23181,1.23158,1.23177,143.31,False
'2018-03-09T07:43:00',1.23172,1.23173,1.23155,1.23155,102.28,1.23176,1.23177,1.23157,1.23157,107.47,True
'2018-03-09T07:44:00',1.23153,1.2316,1.2315,1.23158,91.94,1.23157,1.23164,1.23152,1.23161,76.25,False
'2018-03-09T07:45:00',1.23157,1.2316,1.2315,1.23157,179.86,1.23161,1.23162,1.23154,1.23159,103.35,False
'2018-03-09T07:46:00',1.23156,1.23162,1.2315,1.23151,148.13,1.23159,1.23167,1.23153,1.23154,128.97,False
'2018-03-09T07:47:00',1.23154,1.23159,1.2315,1.23151,129.56,1.23156,1.23161,1.23153,1.23154,162.37,True
'2018-03-09T07:48:00',1.2315,1.23162,1.23149,1.23162,96.4,1.23155,1.23167,1.23152,1.23166,143.09,True
'2018-03-09T07:49:00',1.23162,1.23178,1.23162,1.23178,146.36,1.23167,1.23183,1.23165,1.23183,126.22,False
'2018-03-09T07:50:00',1.23178,1.23179,1.23178,1.23178,39.79,1.23182,1.23183,1.23181,1.23182,69.69,False
'2018-03-09T07:51:00',1.23176,1.23178,1.23162,1.23172,141.91,1.23181,1.23182,1.23166,1.23175,153.64,True
'2018-03-09T07:52:00',1.23173,1.23184,1.23172,1.23179,135.39,1.23177,1.23187,1.23176,1.23182,107.43,True
'2018-03-09T07:53:00',1.23178,1.23192,1.23178,1.23187,149.31,1.23182,1.23194,1.23181,1.23191,112.03,False
'2018-03-09T07:54:00',1.23188,1.23194,1.23179,1.23183,132.59,1.23191,1.23196,1.23181,1.23185,95.5,True
'2018-03-09T07:55:00',1.23183,1.23194,1.23182,1.23193,154.9,1.23185,1.23197,1.23185,1.23197,130.31,True
'2018-03-09T07:56:00',1.23192,1.23194,1.23185,1.23193,106.81,1.23196,1.23198,1.2319,1.23198,85.26,True
'2018-03-09T07:57:00',1.23193,1.23199,1.23191,1.23199,81.4,1.23198,1.23203,1.23194,1.23203,62.48,True
'2018-03-09T07:58:00',1.23198,1.23207,1.23198,1.23206,82.84,1.23202,1.2321,1.23201,1.23208,83.97,True
'2018-03-09T07:59:00',1.23205,1.23214,1.23204,1.23213,137.58,1.23207,1.23219,1.23207,1.23217,119.08,False
'2018-03-09T08:00:00',1.23213,1.23213,1.23156,1.23158,220.74,1.23218,1.23218,1.2316,1.23161,275.11,False
'2018-03-09T08:01:00',1.23159,1.23164,1.23143,1.23152,180.73,1.23161,1.23166,1.23145,1.23155,239.71,False
'2018-03-09T08:02:00',1.23152,1.23157,1.23127,1.23137,226.12,1.23155,1.23158,1.23128,1.2314,338.26,False
'2018-03-09T08:03:00',1.23136,1.23137,1.23111,1.23111,163.93,1.2314,1.2314,1.23114,1.23114,244.21,True
'2018-03-09T08:04:00',1.23112,1.23125,1.23111,1.23124,218.26,1.23115,1.23127,1.23114,1.23126,270.76,True
'2018-03-09T08:05:00',1.23123,1.23134,1.23121,1.23128,128.71,1.23127,1.23136,1.23124,1.23132,202.5,False
'2018-03-09T08:06:00',1.23129,1.23132,1.23123,1.23127,136.66,1.23132,1.23134,1.23126,1.23132,202.36,True
'2018-03-09T08:07:00',1.23128,1.23144,1.23126,1.23133,198.81,1.2313,1.23147,1.23129,1.23135,187.94,True
'2018-03-09T08:08:00',1.23132,1.23147,1.23128,1.23137,99.77,1.23135,1.2315,1.23131,1.23139,157.21,True
'2018-03-09T08:09:00',1.23137,1.23154,1.2313,1.23141,157.36,1.2314,1.23157,1.23133,1.23146,208.75,True
'2018-03-09T08:10:00',1.23142,1.23157,1.23136,1.23147,188.43,1.23146,1.2316,1.23139,1.2315,248.52,True
'2018-03-09T08:11:00',1.23146,1.23158,1.23141,1.23149,131.49,1.2315,1.23161,1.23143,1.23154,122.86,False
'2018-03-09T08:12:00',1.23149,1.23153,1.2313,1.23141,182.34,1.23152,1.23156,1.23133,1.23145,139.82,True
'2018-03-09T08:13:00',1.23141,1.23144,1.23131,1.23144,152.63,1.23144,1.23148,1.23134,1.23146,155.94,True
'2018-03-09T08:14:00',1.23142,1.23153,1.2314,1.23149,174.74,1.23144,1.23155,1.23144,1.23152,172.26,False
'2018-03-09T08:15:00',1.23148,1.23154,1.2313,1.23131,238.14,1.23151,1.23157,1.23135,1.23136,179.88,True
'2018-03-09T08:16:00',1.23131,1.23142,1.23128,1.23142,154.72,1.23135,1.23146,1.23131,1.23145,155.14,True
'2018-03-09T08:17:00',1.23141,1.23184,1.23141,1.23184,193.02,1.23146,1.23188,1.23145,1.23186,273.7,False
'2018-03-09T08:18:00',1.23184,1.23186,1.23166,1.23169,81.09,1.23187,1.23187,1.23169,1.23171,165.08,False
'2018-03-09T08:19:00',1.23169,1.23177,1.2315,1.23153,181.37,1.23171,1.23181,1.23154,1.23156,218.65,True
'2018-03-09T08:20:00',1.23151,1.23169,1.23151,1.23158,218.63,1.23156,1.23172,1.23155,1.23162,240.25,True
'2018-03-09T08:21:00',1.23157,1.23179,1.23157,1.23173,159.52,1.23161,1.23181,1.23161,1.23177,141.52,True
'2018-03-09T08:22:00',1.23173,1.23184,1.23173,1.23178,121.74,1.23176,1.23187,1.23176,1.2318,250.29,True
'2018-03-09T08:23:00',1.23177,1.23183,1.23165,1.23182,152.2,1.23181,1.23186,1.23166,1.23186,216.68,False
'2018-03-09T08:24:00',1.23182,1.23184,1.23171,1.23182,84.96,1.23186,1.23186,1.23173,1.23185,197.09,True
'2018-03-09T08:25:00',1.23183,1.23184,1.23174,1.23184,93.37,1.23186,1.23186,1.23176,1.23186,187.34,True
'2018-03-09T08:26:00',1.23183,1.23199,1.23178,1.23196,161.51,1.23186,1.23201,1.23182,1.232,200.07,False
'2018-03-09T08:27:00',1.23197,1.23206,1.2319,1.23194,151.54,1.232,1.23208,1.23191,1.23196,219.98,False
'2018-03-09T08:28:00',1.23192,1.23197,1.23179,1.23183,155.11,1.23194,1.232,1.23181,1.23185,402.68,True
'2018-03-09T08:29:00',1.23188,1.23218,1.23188,1.23195,340.46,1.23189,1.23222,1.23189,1.23197,341.24,False
'2018-03-09T08:30:00',1.23193,1.23193,1.23163,1.23165,368.07,1.23197,1.23197,1.23167,1.2317,338.74,True
'2018-03-09T08:31:00',1.23165,1.23173,1.23164,1.23171,244.83,1.2317,1.23176,1.23167,1.23175,230.26,True
'2018-03-09T08:32:00',1.23175,1.2318,1.23171,1.23172,169.37,1.23176,1.23184,1.23174,1.23175,136.22,False
'2018-03-09T08:33:00',1.23172,1.23177,1.23159,1.2316,180.65,1.23175,1.23179,1.23164,1.23165,159.98,False
'2018-03-09T08:34:00',1.2316,1.23163,1.23144,1.23151,202.74,1.23165,1.23165,1.23149,1.23155,193.91,False
'2018-03-09T08:35:00',1.23151,1.23151,1.23125,1.23134,277.44,1.23155,1.23155,1.2313,1.23137,227.36,True
'2018-03-09T08:36:00',1.23135,1.2316,1.23135,1.23146,285.37,1.23139,1.23164,1.23139,1.23149,274.61,False
'2018-03-09T08:37:00',1.23147,1.23157,1.23136,1.23139,230.89,1.2315,1.2316,1.23138,1.23141,188.79,True
'2018-03-09T08:38:00',1.23137,1.2316,1.23137,1.23159,149.17,1.2314,1.23164,1.23139,1.23163,74.1,True
'2018-03-09T08:39:00',1.23159,1.23168,1.23155,1.23166,208.41,1.23161,1.23171,1.23159,1.23168,138.47,False
'2018-03-09T08:40:00',1.23166,1.23172,1.23155,1.23155,218.32,1.23169,1.23175,1.23159,1.23159,168.1,False
'2018-03-09T08:41:00',1.23158,1.23166,1.23141,1.23148,275.5,1.2316,1.2317,1.23146,1.2315,259.17,True
'2018-03-09T08:42:00',1.23149,1.2315,1.23141,1.23148,166.82,1.2315,1.23153,1.23143,1.23151,149.05,False
'2018-03-09T08:43:00',1.23148,1.23149,1.2311,1.23121,216.88,1.23151,1.23153,1.23113,1.23124,260.68,True
'2018-03-09T08:44:00',1.23121,1.23134,1.23121,1.23133,212.01,1.23124,1.23138,1.23124,1.23136,189.04,False
'2018-03-09T08:45:00',1.23132,1.23132,1.23112,1.23112,228.17,1.23134,1.23134,1.23116,1.23116,330.23,True
'2018-03-09T08:46:00',1.23114,1.23127,1.23112,1.23125,119.7,1.23117,1.2313,1.23117,1.23128,110.45,True
'2018-03-09T08:47:00',1.23125,1.23145,1.23123,1.23143,194.72,1.23127,1.23149,1.23127,1.23148,156.01,True
'2018-03-09T08:48:00',1.23143,1.23159,1.23143,1.23154,155.93,1.23147,1.23163,1.23147,1.23156,221.04,False
'2018-03-09T08:49:00',1.23155,1.23159,1.23132,1.23135,248.52,1.23158,1.23162,1.23135,1.2314,178.41,False
'2018-03-09T08:50:00',1.23135,1.23157,1.23129,1.2313,261.37,1.2314,1.23161,1.23131,1.23134,239.38,True
'2018-03-09T08:51:00',1.2313,1.23141,1.2312,1.23135,234.98,1.23134,1.23145,1.23124,1.2314,289.3,True
'2018-03-09T08:52:00',1.23136,1.23174,1.23135,1.23171,303.05,1.2314,1.23178,1.2314,1.23174,279.66,False
'2018-03-09T08:53:00',1.2317,1.23174,1.23158,1.23158,175.49,1.23174,1.23177,1.23161,1.23161,134.19,True
'2018-03-09T08:54:00',1.23157,1.2317,1.23157,1.2317,131.7,1.23161,1.23174,1.23161,1.23174,90.13,False
'2018-03-09T08:55:00',1.23168,1.23169,1.2315,1.23158,220.72,1.23172,1.23172,1.23153,1.23163,172.67,True
'2018-03-09T08:56:00',1.23158,1.23167,1.23158,1.2316,143.74,1.23163,1.23171,1.23161,1.23164,123.06,True
'2018-03-09T08:57:00',1.23161,1.23183,1.2316,1.23175,286.93,1.23165,1.23187,1.23165,1.23178,311.36,False
'2018-03-09T08:58:00',1.23174,1.23174,1.23151,1.23163,170.09,1.23176,1.23177,1.23154,1.23167,270.33,True
'2018-03-09T08:59:00',1.23163,1.23182,1.2316,1.23179,252.83,1.23166,1.23185,1.23164,1.23183,463.5,False
'2018-03-09T09:00:00',1.2318,1.23192,1.23164,1.23177,399.41,1.23182,1.23195,1.23167,1.23179,584.91,True
'2018-03-09T09:01:00',1.23175,1.23198,1.23175,1.23198,187.09,1.23177,1.23201,1.23177,1.232,228.64,False
'2018-03-09T09:02:00',1.23198,1.23212,1.23176,1.23179,278.5,1.232,1.23216,1.23178,1.23182,313.47,True
'2018-03-09T09:03:00',1.2318,1.2319,1.23175,1.23179,308.5,1.23182,1.23193,1.23178,1.23183,322.83,False
'2018-03-09T09:04:00',1.23179,1.23189,1.23157,1.23161,223.18,1.23183,1.23192,1.2316,1.23163,266.82,False
'2018-03-09T09:05:00',1.23162,1.23174,1.23146,1.23146,258.88,1.23165,1.23178,1.2315,1.23151,270.18,True
'2018-03-09T09:06:00',1.23148,1.23158,1.23145,1.23158,200.53,1.2315,1.23161,1.2315,1.2316,200.24,True
'2018-03-09T09:07:00',1.23157,1.23166,1.23145,1.23159,197.99,1.23159,1.23169,1.23147,1.23161,174.83,False
'2018-03-09T09:08:00',1.23159,1.23159,1.23132,1.23138,216.28,1.23161,1.23161,1.23136,1.2314,284.46,False
'2018-03-09T09:09:00',1.23138,1.23144,1.23131,1.23136,133.27,1.23141,1.23145,1.23133,1.23139,172.28,False
'2018-03-09T09:10:00',1.23136,1.23136,1.23127,1.23129,127.67,1.23139,1.23139,1.2313,1.2313,214.17,False
'2018-03-09T09:11:00',1.23129,1.23137,1.23107,1.23112,323.41,1.23131,1.2314,1.2311,1.23116,323.37,True
'2018-03-09T09:12:00',1.23113,1.23155,1.23112,1.23155,239.21,1.23115,1.23159,1.23115,1.23159,322.73,False
'2018-03-09T09:13:00',1.23155,1.2316,1.23131,1.23137,288.69,1.2316,1.23165,1.23134,1.2314,257.85,True
'2018-03-09T09:14:00',1.23136,1.23153,1.23124,1.23146,233.42,1.2314,1.23155,1.23126,1.2315,239.27,False
'2018-03-09T09:15:00',1.23146,1.23153,1.23106,1.2311,291.26,1.23149,1.23156,1.2311,1.23114,297.43,False
'2018-03-09T09:16:00',1.23111,1.23112,1.23095,1.23097,277.44,1.23116,1.23117,1.23098,1.23101,292.26,True
'2018-03-09T09:17:00',1.23096,1.23117,1.23093,1.23114,194.27,1.23098,1.23121,1.23095,1.23118,236.5,True
'2018-03-09T09:18:00',1.23113,1.23129,1.23112,1.23118,160.2,1.23118,1.23132,1.23116,1.23121,199.08,False
'2018-03-09T09:19:00',1.23116,1.23122,1.231,1.23103,150.33,1.2312,1.23125,1.23103,1.23106,203.12,True
'2018-03-09T09:20:00',1.23104,1.23118,1.23102,1.23112,251.63,1.23107,1.23121,1.23106,1.23115,271.65,True
'2018-03-09T09:21:00',1.23114,1.23117,1.23094,1.23115,204.03,1.23117,1.2312,1.23097,1.23118,260.56,True
'2018-03-09T09:22:00',1.23115,1.23138,1.23115,1.23127,284.41,1.23116,1.2314,1.23116,1.2313,243.98,False
'2018-03-09T09:23:00',1.23128,1.23133,1.231,1.23119,206.99,1.2313,1.23135,1.23103,1.23122,212.44,False
'2018-03-09T09:24:00',1.2312,1.2312,1.2309,1.23093,297.64,1.23122,1.23122,1.23092,1.23097,229.43,False
'2018-03-09T09:25:00',1.23093,1.23099,1.23056,1.23067,270.28,1.23097,1.23101,1.23059,1.23069,293.11,True
'2018-03-09T09:26:00',1.23067,1.23071,1.23062,1.23068,162.33,1.2307,1.23073,1.23065,1.2307,179.67,False
'2018-03-09T09:27:00',1.23067,1.23081,1.23057,1.23057,265.59,1.2307,1.23084,1.23059,1.23062,327.91,True
'2018-03-09T09:28:00',1.23057,1.23075,1.23057,1.23061,179.2,1.23062,1.23077,1.23058,1.23065,188.03,False
'2018-03-09T09:29:00',1.23062,1.23069,1.23029,1.2303,180.27,1.23064,1.23072,1.23033,1.23033,292.02,True
'2018-03-09T09:30:00',1.23029,1.23047,1.23029,1.23042,234.89,1.23032,1.23051,1.23032,1.23045,273.26,False
'2018-03-09T09:31:00',1.23042,1.23043,1.23034,1.23038,155.69,1.23046,1.23046,1.23036,1.23041,203.82,True
'2018-03-09T09:32:00',1.23039,1.23058,1.23038,1.2305,208.67,1.23041,1.23061,1.23041,1.23053,268.36,True
'2018-03-09T09:33:00',1.2305,1.23062,1.23044,1.23054,215.88,1.23052,1.23066,1.23046,1.23056,224.33,True
'2018-03-09T09:34:00',1.23053,1.23073,1.23053,1.23066,207.0,1.23056,1.23077,1.23056,1.23069,203.67,False
'2018-03-09T09:35:00',1.23067,1.2308,1.23049,1.23057,187.24,1.2307,1.23083,1.23053,1.2306,233.83,True
'2018-03-09T09:36:00',1.23058,1.23061,1.23035,1.23059,207.81,1.23062,1.23064,1.23039,1.23063,244.06,False
'2018-03-09T09:37:00',1.2306,1.23072,1.23053,1.23055,179.89,1.23063,1.23076,1.23056,1.23058,176.5,False
'2018-03-09T09:38:00',1.23055,1.23057,1.23032,1.23034,148.03,1.23057,1.23058,1.23035,1.23035,260.45,True
'2018-03-09T09:39:00',1.23034,1.23039,1.23031,1.23039,168.54,1.23037,1.23042,1.23034,1.2304,177.03,True
'2018-03-09T09:40:00',1.23037,1.23042,1.23033,1.2304,103.9,1.23039,1.23044,1.23035,1.23042,207.44,False
'2018-03-09T09:41:00',1.23042,1.23043,1.23032,1.2304,129.22,1.23044,1.23044,1.23034,1.23042,272.31,False
'2018-03-09T09:42:00',1.2304,1.23042,1.23007,1.23007,172.83,1.23042,1.23045,1.23008,1.23009,211.91,True
'2018-03-09T09:43:00',1.23006,1.23018,1.22992,1.2301,300.86,1.23007,1.23021,1.22995,1.23013,298.05,False
'2018-03-09T09:44:00',1.2301,1.2301,1.22989,1.23,314.4,1.23013,1.23013,1.22992,1.23003,239.18,False
'2018-03-09T09:45:00',1.23001,1.23004,1.22978,1.22978,159.32,1.23003,1.23006,1.22981,1.22981,272.91,False
'2018-03-09T09:46:00',1.22979,1.22979,1.22943,1.22961,284.93,1.22981,1.22981,1.22945,1.22964,334.76,True
'2018-03-09T09:47:00',1.22962,1.22977,1.22952,1.22977,229.07,1.22966,1.22981,1.22954,1.2298,246.62,True
'2018-03-09T09:48:00',1.22977,1.22992,1.22968,1.22978,247.89,1.2298,1.22996,1.22971,1.2298,265.9,True
'2018-03-09T09:49:00',1.22979,1.22993,1.22976,1.22993,262.83,1.22982,1.22996,1.22979,1.22996,260.67,True
'2018-03-09T09:50:00',1.22992,1.23011,1.22989,1.23002,304.22,1.22996,1.23015,1.22991,1.23005,297.13,True
'2018-03-09T09:51:00',1.23002,1.23016,1.23002,1.23009,108.38,1.23005,1.23018,1.23004,1.23013,90.97,True
'2018-03-09T09:52:00',1.23009,1.23022,1.23009,1.2302,120.78,1.23012,1.23025,1.23011,1.23023,232.88,True
'2018-03-09T09:53:00',1.23019,1.23029,1.23017,1.23023,224.57,1.23023,1.23032,1.2302,1.23026,251.01,True
'2018-03-09T09:54:00',1.23024,1.23031,1.23024,1.23031,96.36,1.23027,1.23033,1.23025,1.23033,101.53,False
'2018-03-09T09:55:00',1.2303,1.23033,1.23022,1.23024,114.8,1.23033,1.23035,1.23025,1.23027,109.46,True
'2018-03-09T09:56:00',1.23023,1.23039,1.23023,1.23039,182.73,1.23027,1.23043,1.23027,1.23042,210.89,True
'2018-03-09T09:57:00',1.23039,1.2306,1.23036,1.23054,201.47,1.23043,1.23063,1.2304,1.23057,297.66,True
'2018-03-09T09:58:00',1.23055,1.23072,1.23053,1.23064,219.89,1.23057,1.23075,1.23056,1.23068,273.36,False
'2018-03-09T09:59:00',1.23066,1.23066,1.23052,1.2306,146.67,1.23068,1.23069,1.23056,1.23063,201.54,True
'2018-03-09T10:00:00',1.2306,1.23071,1.2306,1.23068,193.12,1.23063,1.23073,1.23062,1.23073,205.33,False
'2018-03-09T10:01:00',1.23068,1.23069,1.23044,1.23058,189.01,1.23072,1.23072,1.23047,1.23061,210.2,True
'2018-03-09T10:02:00',1.23058,1.23078,1.23058,1.23072,224.74,1.23061,1.23082,1.23061,1.23075,170.1,True
'2018-03-09T10:03:00',1.23072,1.23094,1.23072,1.23093,217.2,1.23075,1.23096,1.23075,1.23096,208.17,False
'2018-03-09T10:04:00',1.23094,1.23095,1.23072,1.23074,154.21,1.23096,1.23097,1.23076,1.23077,271.03,True
'2018-03-09T10:05:00',1.23071,1.23082,1.2307,1.23075,223.87,1.23075,1.23085,1.23073,1.23078,157.98,True
'2018-03-09T10:06:00',1.23075,1.23119,1.23073,1.2311,273.64,1.23077,1.23123,1.23075,1.23112,234.1,True
'2018-03-09T10:07:00',1.2311,1.23139,1.23106,1.23133,263.22,1.23113,1.23141,1.23109,1.23136,216.37,False
'2018-03-09T10:08:00',1.23133,1.23147,1.23131,1.23133,226.65,1.23135,1.23151,1.23134,1.23136,206.92,True
'2018-03-09T10:09:00',1.23133,1.23143,1.23124,1.23142,251.98,1.23135,1.23147,1.23127,1.23146,226.84,False
'2018-03-09T10:10:00',1.23142,1.23143,1.23117,1.2312,273.91,1.23146,1.23146,1.2312,1.23123,239.5,True
'2018-03-09T10:11:00',1.23119,1.23122,1.23113,1.23122,196.06,1.23123,1.23124,1.23115,1.23123,180.46,True
'2018-03-09T10:12:00',1.23122,1.23162,1.23118,1.23157,246.59,1.23124,1.23165,1.2312,1.23159,288.4,False
'2018-03-09T10:13:00',1.23157,1.23164,1.23152,1.23155,236.2,1.23158,1.23166,1.23154,1.23159,298.53,True
'2018-03-09T10:14:00',1.23156,1.2317,1.23145,1.23168,221.96,1.23159,1.23171,1.23149,1.23171,245.75,True
'2018-03-09T10:15:00',1.2317,1.23178,1.23165,1.23169,298.62,1.23172,1.23181,1.23168,1.23172,268.3,False
'2018-03-09T10:16:00',1.23169,1.23176,1.23159,1.23161,165.29,1.23172,1.23178,1.23162,1.23163,161.11,False
'2018-03-09T10:17:00',1.2316,1.23166,1.23153,1.23157,190.02,1.23163,1.23167,1.23156,1.2316,146.88,True
'2018-03-09T10:18:00',1.23157,1.23174,1.23156,1.23163,203.28,1.2316,1.23175,1.23159,1.23167,159.65,False
'2018-03-09T10:19:00',1.23162,1.23164,1.23143,1.23148,180.3,1.23166,1.23167,1.23147,1.23151,223.37,True
'2018-03-09T10:20:00',1.23148,1.23154,1.23133,1.23153,191.9,1.23151,1.23157,1.23137,1.23157,198.7,True
'2018-03-09T10:21:00',1.23154,1.23172,1.23152,1.2317,181.67,1.23157,1.23174,1.23154,1.23172,180.33,False
'2018-03-09T10:22:00',1.23169,1.23172,1.23155,1.23155,179.65,1.23172,1.23175,1.23157,1.23158,185.63,False
'2018-03-09T10:23:00',1.23156,1.23164,1.23148,1.23148,172.34,1.23158,1.23167,1.23151,1.23151,194.9,False
'2018-03-09T10:24:00',1.23148,1.23149,1.23133,1.23136,169.9,1.23152,1.23153,1.23137,1.23141,138.36,True
'2018-03-09T10:25:00',1.23138,1.23152,1.23137,1.23144,186.98,1.23141,1.23154,1.23141,1.23147,139.1,False
'2018-03-09T10:26:00',1.23143,1.23144,1.2313,1.23139,122.3,1.23147,1.23147,1.23133,1.23142,128.51,True
'2018-03-09T10:27:00',1.23138,1.23147,1.23138,1.23143,97.9,1.23142,1.2315,1.23141,1.23146,141.73,True
'2018-03-09T10:28:00',1.23142,1.23145,1.2314,1.23143,125.33,1.23147,1.23148,1.23142,1.23147,133.77,True
'2018-03-09T10:29:00',1.23143,1.23161,1.23139,1.23156,170.68,1.23145,1.23164,1.23141,1.23159,225.06,False
'2018-03-09T10:30:00',1.23156,1.23157,1.23116,1.23118,202.88,1.23157,1.23158,1.23118,1.2312,163.84,False
'2018-03-09T10:31:00',1.23116,1.2312,1.231,1.23111,181.26,1.2312,1.23122,1.23103,1.23113,187.67,True
'2018-03-09T10:32:00',1.23112,1.23134,1.2311,1.23131,191.63,1.23113,1.23137,1.23112,1.23133,146.28,True
'2018-03-09T10:33:00',1.2313,1.23162,1.23124,1.23149,169.29,1.23133,1.23163,1.23128,1.23152,212.43,True
'2018-03-09T10:34:00',1.2315,1.23167,1.2315,1.23151,187.26,1.23151,1.2317,1.23151,1.23155,246.72,False
'2018-03-09T10:35:00',1.23151,1.23151,1.23126,1.23132,159.67,1.23155,1.23155,1.23129,1.23136,195.23,False
'2018-03-09T10:36:00',1.23133,1.23137,1.23116,1.23116,262.96,1.23136,1.23141,1.2312,1.23121,181.7,False
'2018-03-09T10:37:00',1.23116,1.23121,1.23101,1.23101,246.81,1.23119,1.23124,1.23103,1.23103,225.16,True
'2018-03-09T10:38:00',1.23101,1.23112,1.23101,1.23103,259.52,1.23103,1.23114,1.23103,1.23104,211.98,True
'2018-03-09T10:39:00',1.23103,1.23134,1.23101,1.23124,317.82,1.23105,1.23137,1.23103,1.23127,194.17,True
'2018-03-09T10:40:00',1.23123,1.23151,1.23122,1.23139,233.79,1.23126,1.23154,1.23124,1.23142,193.29,False
'2018-03-09T10:41:00',1.23138,1.23138,1.23101,1.23107,199.07,1.23139,1.2314,1.23104,1.23108,220.36,False
'2018-03-09T10:42:00',1.23107,1.23124,1.23086,1.23092,310.85,1.2311,1.23126,1.23088,1.23095,257.8,False
'2018-03-09T10:43:00',1.23091,1.23107,1.23073,1.23076,248.71,1.23093,1.23109,1.23077,1.23079,217.39,True
'2018-03-09T10:44:00',1.23073,1.23093,1.23069,1.23093,180.09,1.23075,1.23095,1.23072,1.23095,218.51,True
'2018-03-09T10:45:00',1.23093,1.23108,1.23089,1.23094,180.56,1.23095,1.2311,1.23091,1.23096,148.62,False
'2018-03-09T10:46:00',1.23094,1.23105,1.23091,1.23094,194.58,1.23096,1.23106,1.23093,1.23096,506.62,False
'2018-03-09T10:47:00',1.23097,1.23107,1.2309,1.23091,265.63,1.23099,1.2311,1.23091,1.23093,126.3,True
'2018-03-09T10:48:00',1.23092,1.2311,1.23088,1.23093,127.23,1.23095,1.23111,1.2309,1.23094,130.41,True
'2018-03-09T10:49:00',1.23094,1.23097,1.2309,1.23095,85.72,1.23095,1.23099,1.23092,1.23098,111.13,False
'2018-03-09T10:50:00',1.23095,1.23097,1.23083,1.23088,136.57,1.23097,1.23098,1.23085,1.23089,216.93,False
'2018-03-09T10:51:00',1.23088,1.23088,1.23066,1.23072,134.98,1.2309,1.2309,1.23068,1.23075,151.11,False
'2018-03-09T10:52:00',1.23072,1.23078,1.23067,1.23067,260.94,1.23074,1.23081,1.2307,1.23071,176.47,False
'2018-03-09T10:53:00',1.23067,1.23071,1.23049,1.23053,213.86,1.23071,1.23073,1.23052,1.23055,182.91,True
'2018-03-09T10:54:00',1.23054,1.23068,1.23051,1.23057,193.63,1.23057,1.23071,1.23054,1.23059,180.02,False
'2018-03-09T10:55:00',1.23057,1.23058,1.23032,1.23035,214.36,1.2306,1.2306,1.23036,1.23037,293.86,False
'2018-03-09T10:56:00',1.23036,1.23046,1.23029,1.23029,350.48,1.23039,1.23048,1.23032,1.23032,390.81,False
'2018-03-09T10:57:00',1.23029,1.23029,1.23008,1.23009,223.53,1.23032,1.23032,1.23009,1.23011,583.8,False
'2018-03-09T10:58:00',1.23009,1.23016,1.22997,1.23008,254.1,1.23011,1.23017,1.23,1.2301,361.51,True
'2018-03-09T10:59:00',1.23007,1.23019,1.22991,1.23019,181.49,1.2301,1.23021,1.22992,1.23021,278.96,False
'2018-03-09T11:00:00',1.2302,1.23033,1.22997,1.23003,242.64,1.23022,1.23036,1.23,1.23006,266.38,True
'2018-03-09T11:01:00',1.23003,1.23024,1.23002,1.23013,231.27,1.23007,1.23027,1.23004,1.23016,217.22,False
'2018-03-09T11:02:00',1.23013,1.23014,1.22988,1.22988,209.46,1.23015,1.23016,1.2299,1.2299,133.08,True
'2018-03-09T11:03:00',1.22987,1.23003,1.22987,1.22995,148.24,1.22991,1.23007,1.2299,1.22998,166.23,True
'2018-03-09T11:04:00',1.22995,1.23013,1.22992,1.22998,206.54,1.22997,1.23016,1.22994,1.23,300.48,False
'2018-03-09T11:05:00',1.22998,1.2301,1.22995,1.22995,212.77,1.23001,1.23013,1.22998,1.22998,178.34,True
'2018-03-09T11:06:00',1.22994,1.23018,1.22993,1.23013,158.53,1.22998,1.23021,1.22996,1.23015,150.8,False
'2018-03-09T11:07:00',1.23013,1.23013,1.22989,1.23003,140.35,1.23014,1.23014,1.22992,1.23005,200.94,True
'2018-03-09T11:08:00',1.23004,1.2301,1.22993,1.23004,152.85,1.23006,1.23012,1.22994,1.23007,178.16,True
'2018-03-09T11:09:00',1.23006,1.23031,1.23006,1.23022,252.48,1.23009,1.23034,1.23009,1.23024,215.75,True
'2018-03-09T11:10:00',1.23022,1.23024,1.23007,1.23023,233.89,1.23025,1.23027,1.23011,1.23027,236.22,False
'2018-03-09T11:11:00',1.23023,1.23033,1.23007,1.23021,238.05,1.23026,1.23035,1.2301,1.23023,207.63,False
'2018-03-09T11:12:00',1.2302,1.23025,1.23014,1.2302,236.78,1.23024,1.23028,1.23017,1.23023,215.04,True
'2018-03-09T11:13:00',1.23019,1.23033,1.23018,1.23029,124.67,1.23021,1.23036,1.2302,1.23031,165.64,False
'2018-03-09T11:14:00',1.2303,1.23039,1.23023,1.23026,239.13,1.23032,1.23041,1.23025,1.23028,280.18,True
'2018-03-09T11:15:00',1.23027,1.23039,1.23023,1.23033,206.33,1.23029,1.23042,1.23026,1.23035,248.61,False
'2018-03-09T11:16:00',1.23033,1.23036,1.2302,1.23025,200.93,1.23036,1.23039,1.23022,1.23029,220.64,True
'2018-03-09T11:17:00',1.23025,1.23039,1.23024,1.23033,201.24,1.23029,1.23042,1.23027,1.23035,269.46,True
'2018-03-09T11:18:00',1.23033,1.23039,1.23026,1.23033,195.02,1.23036,1.23041,1.2303,1.23037,206.02,False
'2018-03-09T11:19:00',1.23034,1.23042,1.23019,1.23024,180.19,1.23037,1.23044,1.23021,1.23026,364.03,False
'2018-03-09T11:20:00',1.23023,1.23023,1.22991,1.22998,284.57,1.23025,1.23025,1.22993,1.22999,426.97,True
'2018-03-09T11:21:00',1.22998,1.2303,1.22997,1.23026,179.48,1.23,1.23031,1.22999,1.23028,179.05,False
'2018-03-09T11:22:00',1.23025,1.23026,1.23017,1.23018,203.53,1.2303,1.2303,1.23019,1.23022,200.57,True
'2018-03-09T11:23:00',1.23018,1.23024,1.23016,1.23019,133.98,1.23021,1.23028,1.2302,1.23022,178.47,True
'2018-03-09T11:24:00',1.23019,1.23037,1.23018,1.23033,125.95,1.23022,1.23038,1.23021,1.23036,152.85,True
'2018-03-09T11:25:00',1.23033,1.23066,1.23033,1.23062,228.14,1.23036,1.23068,1.23036,1.23065,201.78,False
'2018-03-09T11:26:00',1.23062,1.23066,1.23043,1.23046,227.09,1.23064,1.23068,1.23046,1.2305,252.65,False
'2018-03-09T11:27:00',1.23047,1.23058,1.23044,1.23044,139.74,1.2305,1.2306,1.23046,1.23047,136.41,False
'2018-03-09T11:28:00',1.23044,1.23045,1.23004,1.23004,205.83,1.23047,1.23049,1.23006,1.23006,231.68,True
'2018-03-09T11:29:00',1.23004,1.2303,1.23004,1.2303,215.6,1.23007,1.23033,1.23005,1.23033,273.37,False
'2018-03-09T11:30:00',1.23033,1.2304,1.23014,1.23014,278.62,1.23034,1.23042,1.23016,1.23016,291.94,True
'2018-03-09T11:31:00',1.23014,1.23032,1.23013,1.23028,211.34,1.23017,1.23033,1.23017,1.23033,247.9,True
'2018-03-09T11:32:00',1.23028,1.23031,1.23009,1.23031,181.4,1.23032,1.23034,1.23012,1.23033,212.21,False
'2018-03-09T11:33:00',1.23031,1.23031,1.23013,1.23014,103.82,1.23034,1.23034,1.23017,1.23017,104.82,False
'2018-03-09T11:34:00',1.23015,1.2303,1.23003,1.2301,266.84,1.23017,1.23032,1.23006,1.23013,273.85,True
'2018-03-09T11:35:00',1.23013,1.23028,1.23013,1.23014,117.83,1.23015,1.23032,1.23015,1.23019,208.16,True
'2018-03-09T11:36:00',1.23014,1.2303,1.23013,1.23015,182.84,1.23019,1.23033,1.23016,1.23018,230.91,True
'2018-03-09T11:37:00',1.23015,1.23026,1.23014,1.23026,94.86,1.23017,1.23029,1.23015,1.23029,131.46,False
'2018-03-09T11:38:00',1.23026,1.23027,1.23014,1.23014,131.9,1.23028,1.23029,1.23017,1.23017,130.49,False
'2018-03-09T11:39:00',1.23015,1.23015,1.23003,1.23011,116.31,1.23017,1.23017,1.23006,1.23012,117.96,False
'2018-03-09T11:40:00',1.2301,1.23021,1.23003,1.23003,212.38,1.23012,1.23024,1.23006,1.23006,200.37,True
'2018-03-09T11:41:00',1.23006,1.23015,1.23005,1.23005,113.49,1.23007,1.23017,1.23007,1.23008,85.05,True
'2018-03-09T11:42:00',1.23006,1.23016,1.22993,1.2301,178.54,1.23009,1.23019,1.22997,1.23012,220.33,False
'2018-03-09T11:43:00',1.23009,1.2301,1.22993,1.22995,113.24,1.23012,1.23012,1.22995,1.22998,165.65,True
'2018-03-09T11:44:00',1.22996,1.23005,1.22993,1.22999,166.36,1.22998,1.23008,1.22996,1.23003,103.79,False
'2018-03-09T11:45:00',1.22999,1.23008,1.22978,1.22999,126.03,1.23001,1.23012,1.22981,1.23001,181.61,False
'2018-03-09T11:46:00',1.22999,1.23003,1.22985,1.22998,272.51,1.23002,1.23004,1.22988,1.23002,184.8,True
'2018-03-09T11:47:00',1.22998,1.2301,1.22989,1.23004,197.25,1.23,1.23013,1.2299,1.23007,208.54,False
'2018-03-09T11:48:00',1.23004,1.23015,1.22979,1.2298,273.38,1.23007,1.23018,1.22982,1.22983,218.69,True
'2018-03-09T11:49:00',1.22981,1.23009,1.22979,1.23004,288.05,1.22983,1.23013,1.22981,1.23006,279.65,False
'2018-03-09T11:50:00',1.23005,1.23008,1.22974,1.22995,206.05,1.23007,1.23012,1.22977,1.22997,197.86,False
'2018-03-09T11:51:00',1.22994,1.22999,1.22984,1.22993,219.62,1.22997,1.23002,1.22986,1.22996,151.52,True
'2018-03-09T11:52:00',1.22994,1.23007,1.22994,1.22995,190.07,1.22996,1.23008,1.22996,1.22997,191.62,False
'2018-03-09T11:53:00',1.22995,1.23,1.22985,1.22986,159.15,1.22997,1.23003,1.22988,1.22989,114.75,False
'2018-03-09T11:54:00',1.22986,1.22987,1.22971,1.22986,202.14,1.22989,1.2299,1.22973,1.22989,197.3,True
'2018-03-09T11:55:00',1.22986,1.23001,1.2298,1.22997,233.41,1.22989,1.23002,1.22983,1.23,253.97,False
'2018-03-09T11:56:00',1.22997,1.23002,1.22982,1.22982,166.84,1.23,1.23006,1.22985,1.22985,172.55,False
'2018-03-09T11:57:00',1.22983,1.22986,1.22972,1.22978,149.49,1.22986,1.22989,1.22975,1.2298,118.5,False
'2018-03-09T11:58:00',1.22979,1.22988,1.22959,1.22963,228.38,1.2298,1.22991,1.22961,1.22966,201.14,False
'2018-03-09T11:59:00',1.22965,1.2297,1.22925,1.2294,297.35,1.22967,1.22973,1.22928,1.22941,379.47,False
'2018-03-09T12:00:00',1.22941,1.22952,1.22912,1.22921,250.67,1.22942,1.22954,1.22917,1.22923,192.17,True
'2018-03-09T12:01:00',1.22921,1.22942,1.22919,1.22935,273.01,1.22924,1.22944,1.22922,1.22938,300.41,True
'2018-03-09T12:02:00',1.22933,1.22955,1.22933,1.22955,152.63,1.22938,1.22958,1.22937,1.22958,231.66,True
'2018-03-09T12:03:00',1.22955,1.22957,1.22951,1.22956,179.34,1.22958,1.22959,1.22953,1.22957,160.43,True
'2018-03-09T12:04:00',1.22956,1.22959,1.2295,1.22956,155.3,1.22959,1.22962,1.22952,1.22959,264.51,False
'2018-03-09T12:05:00',1.22956,1.22959,1.22944,1.22945,132.12,1.22959,1.22962,1.22947,1.22948,123.65,True
'2018-03-09T12:06:00',1.22945,1.22968,1.22941,1.22968,152.74,1.22948,1.2297,1.22943,1.2297,180.43,False
'2018-03-09T12:07:00',1.2297,1.2297,1.22942,1.22943,190.34,1.22973,1.22973,1.22945,1.22946,309.04,False
'2018-03-09T12:08:00',1.22943,1.22945,1.22922,1.22926,199.68,1.22945,1.22948,1.22925,1.2293,188.64,False
'2018-03-09T12:09:00',1.22926,1.22933,1.22913,1.22917,176.35,1.22929,1.22937,1.22918,1.22919,163.97,False
'2018-03-09T12:10:00',1.22917,1.22921,1.2291,1.22913,183.74,1.22919,1.22923,1.22913,1.22915,189.35,False
'2018-03-09T12:11:00',1.22913,1.22914,1.22903,1.22908,159.07,1.22916,1.22916,1.22905,1.2291,142.54,True
'2018-03-09T12:12:00',1.22907,1.22919,1.22903,1.22914,170.99,1.22909,1.2292,1.22905,1.22917,168.74,True
'2018-03-09T12:13:00',1.22912,1.22946,1.22909,1.22945,267.2,1.22916,1.22949,1.22911,1.22946,204.9,True
'2018-03-09T12:14:00',1.22944,1.22954,1.22941,1.2295,161.52,1.22946,1.22957,1.22943,1.22953,188.79,True
'2018-03-09T12:15:00',1.22951,1.22966,1.22951,1.22964,154.93,1.22953,1.22968,1.22953,1.22967,170.41,False
'2018-03-09T12:16:00',1.22964,1.22965,1.22949,1.22949,248.27,1.22967,1.22967,1.22954,1.22954,206.26,False
'2018-03-09T12:17:00',1.22949,1.22957,1.22941,1.22948,222.91,1.22953,1.22961,1.22943,1.22953,145.45,True
'2018-03-09T12:18:00',1.22948,1.22954,1.22936,1.2295,224.1,1.22952,1.22957,1.2294,1.22952,181.2,True
'2018-03-09T12:19:00',1.2295,1.22961,1.2295,1.2296,167.85,1.22953,1.22964,1.22953,1.22961,152.93,True
'2018-03-09T12:20:00',1.22959,1.22969,1.22959,1.22968,161.21,1.22962,1.22972,1.22961,1.2297,155.93,False
'2018-03-09T12:21:00',1.22968,1.22979,1.2296,1.22964,118.0,1.22969,1.22981,1.22961,1.22967,180.23,True
'2018-03-09T12:22:00',1.22964,1.22981,1.22964,1.22975,211.25,1.22967,1.22983,1.22967,1.22979,212.53,False
'2018-03-09T12:23:00',1.22975,1.22976,1.22966,1.22969,127.86,1.22978,1.22979,1.22968,1.22972,139.42,False
'2018-03-09T12:24:00',1.22968,1.22971,1.2296,1.22963,117.83,1.22971,1.22974,1.22962,1.22966,124.95,True
'2018-03-09T12:25:00',1.22964,1.22964,1.2296,1.22964,82.88,1.22966,1.22968,1.22961,1.22967,67.45,False
'2018-03-09T12:26:00',1.22965,1.22965,1.22955,1.22961,164.58,1.22967,1.22967,1.22958,1.22964,167.34,True
'2018-03-09T12:27:00',1.22962,1.22989,1.22961,1.22989,152.39,1.22963,1.22991,1.22963,1.2299,178.41,True
'2018-03-09T12:28:00',1.22989,1.23004,1.22984,1.22998,259.35,1.22991,1.23008,1.22987,1.23,222.66,True
'2018-03-09T12:29:00',1.22999,1.23012,1.22999,1.23005,164.52,1.23001,1.23015,1.23001,1.23008,177.77,False
'2018-03-09T12:30:00',1.23006,1.23006,1.22984,1.22992,173.93,1.23008,1.23009,1.22987,1.22994,172.32,True
'2018-03-09T12:31:00',1.2299,1.22997,1.2299,1.22995,88.8,1.22994,1.22999,1.22994,1.22997,101.08,True
'2018-03-09T12:32:00',1.22997,1.23012,1.22997,1.23009,127.04,1.22999,1.23014,1.22999,1.2301,191.08,True
'2018-03-09T12:33:00',1.23008,1.23013,1.23002,1.2301,170.44,1.2301,1.23017,1.23006,1.23013,197.45,True
'2018-03-09T12:34:00',1.23011,1.23024,1.23005,1.23022,214.32,1.23014,1.23026,1.23008,1.23023,218.5,True
'2018-03-09T12:35:00',1.23021,1.23033,1.23021,1.23031,155.05,1.23024,1.23036,1.23023,1.23033,200.91,True
'2018-03-09T12:36:00',1.23031,1.23046,1.23028,1.2304,157.59,1.23033,1.23049,1.23029,1.23044,138.14,False
'2018-03-09T12:37:00',1.23041,1.23047,1.23023,1.23028,182.01,1.23044,1.23049,1.23028,1.23032,182.55,False
'2018-03-09T12:38:00',1.23028,1.23028,1.23018,1.2302,162.65,1.23032,1.23032,1.2302,1.23022,147.65,True
'2018-03-09T12:39:00',1.23019,1.23034,1.23018,1.23033,88.2,1.23021,1.23036,1.23021,1.23036,70.99,False
'2018-03-09T12:40:00',1.23034,1.23034,1.23027,1.23028,126.72,1.23036,1.23036,1.23029,1.23031,73.99,False
'2018-03-09T12:41:00',1.23029,1.23031,1.23019,1.23022,105.34,1.23032,1.23034,1.23022,1.23025,124.84,False
'2018-03-09T12:42:00',1.23021,1.23022,1.22991,1.22998,175.51,1.23025,1.23025,1.22993,1.23001,164.36,False
'2018-03-09T12:43:00',1.22998,1.22998,1.22969,1.22971,185.52,1.23002,1.23002,1.22972,1.22975,196.11,True
'2018-03-09T12:44:00',1.22971,1.22976,1.22964,1.22976,204.06,1.22975,1.22977,1.22966,1.22977,109.53,True
'2018-03-09T12:45:00',1.22975,1.22998,1.22975,1.22998,128.59,1.22977,1.23001,1.22977,1.23001,157.91,False
'2018-03-09T12:46:00',1.22998,1.23001,1.22972,1.22973,153.23,1.23001,1.23005,1.22974,1.22976,179.02,False
'2018-03-09T12:47:00',1.22973,1.22973,1.22928,1.22943,242.68,1.22975,1.22976,1.22931,1.22945,233.63,False
'2018-03-09T12:48:00',1.22943,1.22945,1.22938,1.22938,102.71,1.22945,1.22948,1.22941,1.22941,172.0,True
'2018-03-09T12:49:00',1.22938,1.22962,1.22938,1.22953,159.55,1.22941,1.22964,1.22941,1.22954,219.44,False
'2018-03-09T12:50:00',1.22952,1.22956,1.22931,1.22933,158.1,1.22954,1.22959,1.22933,1.22936,176.89,True
'2018-03-09T12:51:00',1.22932,1.22954,1.22932,1.22952,139.39,1.22935,1.22956,1.22935,1.22956,165.27,True
'2018-03-09T12:52:00',1.22953,1.22989,1.22947,1.22984,212.83,1.22954,1.22992,1.22949,1.22988,340.58,False
'2018-03-09T12:53:00',1.22985,1.22989,1.22975,1.2298,222.22,1.22989,1.22993,1.22977,1.22982,318.17,True
'2018-03-09T12:54:00',1.22977,1.23002,1.22969,1.23001,225.77,1.2298,1.23005,1.22973,1.23003,245.5,False
'2018-03-09T12:55:00',1.23,1.23004,1.22982,1.2299,186.96,1.23004,1.23006,1.22984,1.22993,233.92,False
'2018-03-09T12:56:00',1.22991,1.23005,1.22977,1.22978,220.21,1.22993,1.23007,1.2298,1.22982,314.16,False
'2018-03-09T12:57:00',1.22978,1.22992,1.22975,1.22976,247.68,1.22982,1.22995,1.22978,1.22979,366.87,False
'2018-03-09T12:58:00',1.22977,1.2299,1.22967,1.22968,172.29,1.22978,1.22991,1.22969,1.22971,311.86,True
'2018-03-09T12:59:00',1.22969,1.22989,1.22968,1.22983,149.48,1.22971,1.22992,1.22969,1.22985,273.23,True
'2018-03-09T13:00:00',1.22983,1.22998,1.22979,1.22996,279.7,1.22986,1.23001,1.22982,1.22999,262.07,True
'2018-03-09T13:01:00',1.22995,1.2301,1.22995,1.23006,202.98,1.23,1.23012,1.22998,1.23008,227.88,True
'2018-03-09T13:02:00',1.23007,1.23019,1.23006,1.23017,169.78,1.23008,1.23021,1.23008,1.2302,353.75,False
'2018-03-09T13:03:00',1.23016,1.23018,1.23008,1.23012,188.59,1.23019,1.2302,1.2301,1.23014,171.82,False
'2018-03-09T13:04:00',1.23011,1.23012,1.22992,1.22995,292.1,1.23014,1.23014,1.22994,1.22996,229.64,False
'2018-03-09T13:05:00',1.22996,1.22997,1.22969,1.22977,255.23,1.22998,1.22998,1.22971,1.22979,194.08,True
'2018-03-09T13:06:00',1.22978,1.22988,1.22978,1.22982,257.58,1.22979,1.22991,1.22979,1.22985,151.18,True
'2018-03-09T13:07:00',1.22982,1.22993,1.22976,1.22993,145.25,1.22985,1.22996,1.2298,1.22996,150.9,False
'2018-03-09T13:08:00',1.22994,1.22997,1.22984,1.22984,47.95,1.22996,1.22998,1.22987,1.22987,67.39,False
'2018-03-09T13:09:00',1.22984,1.22984,1.22972,1.22974,90.71,1.22987,1.22987,1.22976,1.22978,144.04,False
'2018-03-09T13:10:00',1.22974,1.22982,1.22958,1.22966,270.14,1.22977,1.22985,1.22962,1.22969,267.5,True
'2018-03-09T13:11:00',1.22965,1.22977,1.22963,1.22977,187.44,1.22967,1.22981,1.22966,1.22981,212.23,True
'2018-03-09T13:12:00',1.22979,1.22986,1.22975,1.22985,144.37,1.22981,1.22989,1.22977,1.22987,151.71,True
'2018-03-09T13:13:00',1.22984,1.2299,1.22972,1.22988,104.14,1.22987,1.22992,1.22975,1.22989,167.85,False
'2018-03-09T13:14:00',1.22985,1.22989,1.22952,1.22953,290.08,1.22989,1.22991,1.22955,1.22956,201.59,False
'2018-03-09T13:15:00',1.22953,1.22961,1.22937,1.22938,211.37,1.22956,1.22963,1.22941,1.22942,206.33,True
'2018-03-09T13:16:00',1.22938,1.22943,1.22934,1.22938,169.89,1.22942,1.22946,1.22937,1.22943,179.74,True
'2018-03-09T13:17:00',1.22938,1.22954,1.22938,1.22947,230.43,1.22943,1.22958,1.22941,1.2295,257.94,False
'2018-03-09T13:18:00',1.22947,1.22955,1.22938,1.2294,158.84,1.2295,1.22957,1.22941,1.22942,193.0,False
'2018-03-09T13:19:00',1.22939,1.22953,1.22934,1.22934,164.87,1.22943,1.22954,1.22937,1.22937,179.71,True
'2018-03-09T13:20:00',1.22934,1.22947,1.22933,1.22938,169.08,1.22937,1.2295,1.22936,1.22939,190.52,True
'2018-03-09T13:21:00',1.2294,1.22945,1.22928,1.22938,231.13,1.22941,1.22948,1.22931,1.22941,288.11,True
'2018-03-09T13:22:00',1.22938,1.22947,1.22936,1.22944,171.1,1.22941,1.22948,1.22939,1.22946,1105.04,True
'2018-03-09T13:23:00',1.22943,1.22953,1.22942,1.22947,109.44,1.22944,1.22955,1.22944,1.22951,99.39,True
'2018-03-09T13:24:00',1.22948,1.22948,1.22941,1.22948,99.6,1.22951,1.22952,1.22944,1.22952,108.39,False
'2018-03-09T13:25:00',1.22948,1.22958,1.22947,1.22947,118.08,1.22951,1.22962,1.22949,1.22949,167.86,False
'2018-03-09T13:26:00',1.22947,1.22952,1.22932,1.22932,182.9,1.22949,1.22955,1.22934,1.22934,186.0,True
'2018-03-09T13:27:00',1.22932,1.22954,1.2293,1.22952,157.18,1.22934,1.22956,1.22933,1.22954,149.68,True
'2018-03-09T13:28:00',1.22952,1.22968,1.22952,1.22959,453.21,1.22953,1.22969,1.22953,1.2296,127.49,True
'2018-03-09T13:29:00',1.22959,1.22984,1.22959,1.22981,334.84,1.22961,1.22986,1.22961,1.22984,157.77,False
'2018-03-09T13:30:00',1.22981,1.22988,1.22974,1.22975,188.45,1.22984,1.2299,1.22976,1.22976,127.91,False
'2018-03-09T13:31:00',1.22974,1.22975,1.2296,1.22964,133.65,1.22977,1.22977,1.22964,1.22967,116.68,True
'2018-03-09T13:32:00',1.22965,1.22981,1.22962,1.2298,154.78,1.22967,1.22985,1.22965,1.22982,150.56,False
'2018-03-09T13:33:00',1.2298,1.22981,1.2296,1.22969,197.29,1.22982,1.22983,1.22963,1.22972,232.6,True
'2018-03-09T13:34:00',1.22968,1.22984,1.22967,1.2298,270.72,1.22972,1.22987,1.22972,1.22984,243.55,True
'2018-03-09T13:35:00',1.22982,1.22983,1.22974,1.22982,133.52,1.22985,1.22986,1.22977,1.22986,172.96,False
'2018-03-09T13:36:00',1.22983,1.22984,1.22974,1.22977,168.83,1.22984,1.22987,1.22977,1.22979,232.72,False
'2018-03-09T13:37:00',1.22977,1.22983,1.22971,1.22975,148.54,1.22979,1.22986,1.22973,1.22978,148.83,False
'2018-03-09T13:38:00',1.22975,1.22984,1.22953,1.22953,189.74,1.22978,1.22985,1.22956,1.22956,168.48,True
'2018-03-09T13:39:00',1.22952,1.22967,1.2294,1.22967,202.4,1.22956,1.22971,1.22943,1.22971,240.5,False
'2018-03-09T13:40:00',1.22965,1.22965,1.22943,1.22947,287.45,1.22966,1.22966,1.22947,1.2295,280.54,True
'2018-03-09T13:41:00',1.22946,1.22963,1.2294,1.22963,276.37,1.22949,1.22967,1.22943,1.22967,211.4,False
'2018-03-09T13:42:00',1.22962,1.22969,1.22934,1.22936,239.53,1.22967,1.22972,1.22936,1.22939,203.99,True
'2018-03-09T13:43:00',1.22936,1.22943,1.22934,1.22942,136.61,1.22939,1.22946,1.22937,1.22946,163.83,True
'2018-03-09T13:44:00',1.22942,1.22963,1.22941,1.22957,182.28,1.22944,1.22965,1.22944,1.2296,127.55,True
'2018-03-09T13:45:00',1.22958,1.22976,1.22958,1.22969,205.2,1.2296,1.22977,1.22959,1.22972,169.03,True
'2018-03-09T13:46:00',1.2297,1.22971,1.22958,1.2297,210.05,1.22972,1.22973,1.2296,1.22972,156.71,True
'2018-03-09T13:47:00',1.22969,1.22982,1.22968,1.2298,139.54,1.22971,1.22985,1.22969,1.22982,231.83,False
'2018-03-09T13:48:00',1.22979,1.2298,1.22966,1.22967,135.07,1.22981,1.22983,1.22969,1.2297,188.79,False
'2018-03-09T13:49:00',1.22968,1.22978,1.22966,1.22966,161.88,1.2297,1.22982,1.22969,1.22969,103.61,True
'2018-03-09T13:50:00',1.22967,1.22978,1.22963,1.22972,218.34,1.2297,1.22979,1.22966,1.22974,197.24,False
'2018-03-09T13:51:00',1.22971,1.22972,1.22939,1.2294,156.96,1.22974,1.22974,1.22941,1.22942,260.11,True
'2018-03-09T13:52:00',1.22941,1.22949,1.22938,1.22948,162.0,1.22942,1.22951,1.2294,1.2295,131.82,False
'2018-03-09T13:53:00',1.22947,1.22958,1.22936,1.22937,130.13,1.2295,1.2296,1.22938,1.22939,237.0,True
'2018-03-09T13:54:00',1.22937,1.22943,1.22932,1.22941,166.37,1.22938,1.22947,1.22936,1.22944,156.58,False
'2018-03-09T13:55:00',1.22942,1.22943,1.22931,1.22934,161.5,1.22944,1.22946,1.22934,1.22938,238.4,True
'2018-03-09T13:56:00',1.22935,1.22952,1.22935,1.22943,218.07,1.22939,1.22954,1.22937,1.22945,296.07,True
'2018-03-09T13:57:00',1.22943,1.22948,1.22935,1.22948,243.26,1.22946,1.22951,1.22937,1.22949,172.42,False
'2018-03-09T13:58:00',1.22948,1.22949,1.22937,1.22937,166.58,1.22951,1.22951,1.2294,1.2294,163.47,True
'2018-03-09T13:59:00',1.22937,1.22953,1.22936,1.22952,219.83,1.22941,1.22956,1.22939,1.22956,189.42,False
'2018-03-09T14:00:00',1.22951,1.22953,1.22941,1.22946,161.39,1.22953,1.22956,1.22944,1.22948,243.52,True
'2018-03-09T14:01:00',1.22946,1.22959,1.22936,1.2295,237.62,1.22948,1.22961,1.22938,1.22951,265.42,True
'2018-03-09T14:02:00',1.22951,1.22958,1.2294,1.22952,268.85,1.22954,1.2296,1.22943,1.22956,234.79,True
'2018-03-09T14:03:00',1.2295,1.22983,1.22948,1.22981,169.57,1.22953,1.22986,1.2295,1.22984,193.33,False
'2018-03-09T14:04:00',1.2298,1.2298,1.22942,1.22946,172.92,1.22983,1.22983,1.22945,1.22947,201.67,True
'2018-03-09T14:05:00',1.22947,1.22957,1.22947,1.22957,231.79,1.22951,1.22961,1.22951,1.22959,209.26,True
'2018-03-09T14:06:00',1.22957,1.22959,1.22939,1.22958,153.01,1.2296,1.22961,1.22942,1.22961,205.5,True
'2018-03-09T14:07:00',1.22957,1.22969,1.22952,1.22964,116.36,1.2296,1.22971,1.22956,1.22967,142.68,False
'2018-03-09T14:08:00',1.22964,1.22973,1.22947,1.22953,229.59,1.22967,1.22976,1.22948,1.22956,218.01,False
'2018-03-09T14:09:00',1.22952,1.22953,1.22939,1.22939,182.15,1.22955,1.22956,1.22941,1.22942,219.21,False
'2018-03-09T14:10:00',1.22941,1.2295,1.22929,1.22932,149.95,1.22942,1.22952,1.22932,1.22934,327.64,False
'2018-03-09T14:11:00',1.22931,1.22936,1.22896,1.22897,223.87,1.22934,1.22938,1.22897,1.229,324.39,True
'2018-03-09T14:12:00',1.22897,1.22913,1.22895,1.22904,234.13,1.229,1.22916,1.22898,1.22907,275.86,False
'2018-03-09T14:13:00',1.22904,1.22907,1.22892,1.22903,237.66,1.22907,1.22911,1.22895,1.22905,277.03,True
'2018-03-09T14:14:00',1.22903,1.22913,1.229,1.22905,269.99,1.22905,1.22915,1.22902,1.22908,239.88,False
'2018-03-09T14:15:00',1.22905,1.22913,1.22881,1.22881,291.44,1.22909,1.22917,1.22885,1.22885,297.05,False
'2018-03-09T14:16:00',1.22881,1.22884,1.22864,1.22874,294.14,1.22884,1.22887,1.22867,1.22878,307.22,True
'2018-03-09T14:17:00',1.22874,1.229,1.22874,1.22885,283.45,1.22878,1.22903,1.22878,1.22889,255.63,True
'2018-03-09T14:18:00',1.22884,1.2291,1.22879,1.22907,266.57,1.22887,1.22912,1.22882,1.22909,268.64,False
'2018-03-09T14:19:00',1.22906,1.22908,1.22875,1.22887,338.35,1.22909,1.2291,1.22877,1.22889,239.66,False
'2018-03-09T14:20:00',1.22878,1.22885,1.22855,1.22876,453.97,1.22879,1.22888,1.22856,1.22879,335.21,True
'2018-03-09T14:21:00',1.22875,1.22899,1.22875,1.2289,368.45,1.22877,1.22902,1.22877,1.22891,308.84,False
'2018-03-09T14:22:00',1.22889,1.22889,1.22861,1.22861,272.59,1.22892,1.22892,1.22864,1.22865,245.74,True
'2018-03-09T14:23:00',1.2286,1.22873,1.22852,1.22872,318.12,1.22862,1.22877,1.22854,1.22874,237.77,False
'2018-03-09T14:24:00',1.22874,1.22875,1.22837,1.22853,293.56,1.22875,1.22877,1.22839,1.22856,261.99,True
'2018-03-09T14:25:00',1.22853,1.22874,1.22844,1.22856,373.06,1.22858,1.22876,1.22846,1.22859,258.22,False
'2018-03-09T14:26:00',1.22856,1.22858,1.22849,1.22851,248.21,1.22858,1.22861,1.22852,1.22856,182.13,True
'2018-03-09T14:27:00',1.22851,1.22871,1.22851,1.22861,304.15,1.22855,1.22875,1.22855,1.22865,210.78,True
'2018-03-09T14:28:00',1.22863,1.22879,1.22853,1.22868,231.01,1.22867,1.22883,1.22856,1.22872,243.96,False
'2018-03-09T14:29:00',1.22868,1.22868,1.2282,1.22847,333.19,1.22871,1.22873,1.22833,1.22868,294.33,True
'2018-03-09T14:30:00',1.22848,1.22975,1.22764,1.22858,671.49,1.22867,1.22982,1.22768,1.22868,712.53,False
'2018-03-09T14:31:00',1.22875,1.2288,1.22734,1.22805,620.5,1.22877,1.2289,1.2274,1.2281,657.98,True
'2018-03-09T14:32:00',1.22802,1.22915,1.22787,1.22915,620.78,1.22808,1.22919,1.22792,1.22919,636.01,True
'2018-03-09T14:33:00',1.22922,1.23031,1.22911,1.23031,764.59,1.22926,1.23037,1.22916,1.23037,676.61,False
'2018-03-09T14:34:00',1.23029,1.23057,1.22974,1.23023,666.14,1.23032,1.2306,1.22978,1.23028,752.76,True
'2018-03-09T14:35:00',1.2302,1.23108,1.23017,1.2308,634.96,1.23027,1.23111,1.23024,1.23083,729.89,True
'2018-03-09T14:36:00',1.23077,1.23133,1.23062,1.23131,522.8,1.23083,1.23137,1.23066,1.23134,561.08,False
'2018-03-09T14:37:00',1.23128,1.23129,1.23069,1.23071,445.55,1.23131,1.23132,1.23073,1.23075,396.36,False
'2018-03-09T14:38:00',1.23071,1.23088,1.22973,1.22981,761.83,1.23075,1.23091,1.22977,1.22985,529.39,False
'2018-03-09T14:39:00',1.22981,1.22997,1.22857,1.2287,812.76,1.22985,1.23,1.2286,1.22873,524.97,True
'2018-03-09T14:40:00',1.22871,1.2293,1.22851,1.22888,547.55,1.22875,1.22933,1.22855,1.22892,516.18,False
'2018-03-09T14:41:00',1.22889,1.22916,1.22794,1.22799,529.17,1.22892,1.22918,1.22796,1.22802,509.9,True
'2018-03-09T14:42:00',1.22799,1.22843,1.22736,1.22828,444.24,1.22802,1.22846,1.22738,1.22832,613.89,False
'2018-03-09T14:43:00',1.22828,1.22828,1.22759,1.22802,553.85,1.2283,1.22831,1.22763,1.22807,676.79,False
'2018-03-09T14:44:00',1.22804,1.22819,1.22764,1.22766,482.86,1.22809,1.22824,1.22767,1.2277,540.42,True
'2018-03-09T14:45:00',1.22767,1.22802,1.22749,1.22781,425.78,1.22772,1.22806,1.22752,1.22785,395.27,True
'2018-03-09T14:46:00',1.22778,1.22792,1.2273,1.22788,597.64,1.2278,1.22795,1.22733,1.22791,459.52,False
'2018-03-09T14:47:00',1.22788,1.22802,1.22762,1.22772,325.18,1.22791,1.22805,1.22765,1.22773,362.51,True
'2018-03-09T14:48:00',1.22772,1.22854,1.2277,1.22851,347.76,1.22774,1.22856,1.22773,1.22854,421.3,False
'2018-03-09T14:49:00',1.22852,1.22863,1.2281,1.22837,329.32,1.22854,1.22866,1.22812,1.22838,481.23,False
'2018-03-09T14:50:00',1.22837,1.22865,1.22827,1.22827,409.36,1.22841,1.22867,1.2283,1.2283,299.96,True
'2018-03-09T14:51:00',1.22826,1.22843,1.22791,1.22827,518.89,1.2283,1.22847,1.22795,1.22831,369.97,True
'2018-03-09T14:52:00',1.22827,1.22863,1.22827,1.22851,439.31,1.2283,1.22866,1.2283,1.22856,292.74,True
'2018-03-09T14:53:00',1.22852,1.22884,1.22843,1.22874,356.0,1.22855,1.22887,1.22846,1.22876,368.62,True
'2018-03-09T14:54:00',1.22872,1.2292,1.22872,1.22903,365.63,1.22876,1.22922,1.22876,1.22906,448.0,False
'2018-03-09T14:55:00',1.22901,1.22901,1.22868,1.22868,328.87,1.22905,1.22905,1.22873,1.22873,289.68,True
'2018-03-09T14:56:00',1.22868,1.22914,1.22861,1.22886,426.38,1.22873,1.22915,1.22864,1.2289,360.72,False
'2018-03-09T14:57:00',1.22886,1.22907,1.22865,1.22882,319.24,1.22891,1.22911,1.2287,1.22886,255.37,True
'2018-03-09T14:58:00',1.22884,1.22962,1.22876,1.22938,371.35,1.22886,1.22965,1.22877,1.2294,414.04,False
'2018-03-09T14:59:00',1.22938,1.22948,1.2292,1.22933,428.89,1.22941,1.22952,1.22923,1.22938,333.83,False
'2018-03-09T15:00:00',1.22932,1.22936,1.22913,1.22931,353.9,1.22937,1.2294,1.22915,1.22936,278.48,True
'2018-03-09T15:01:00',1.22931,1.22986,1.22928,1.22984,328.69,1.22935,1.22988,1.22932,1.22988,328.92,False
'2018-03-09T15:02:00',1.22984,1.2299,1.22931,1.22945,419.97,1.22986,1.22993,1.22935,1.2295,321.61,True
'2018-03-09T15:03:00',1.22946,1.22974,1.22941,1.22961,353.58,1.22949,1.22977,1.22945,1.22964,329.37,True
'2018-03-09T15:04:00',1.22962,1.23016,1.22962,1.22999,311.61,1.22965,1.23019,1.22965,1.23001,302.13,False
'2018-03-09T15:05:00',1.22997,1.23008,1.22969,1.22977,305.27,1.22998,1.23009,1.22974,1.2298,313.91,False
'2018-03-09T15:06:00',1.22979,1.22991,1.22961,1.22964,270.09,1.22982,1.22994,1.22963,1.22968,400.01,False
'2018-03-09T15:07:00',1.22967,1.22979,1.22931,1.22941,320.34,1.2297,1.22982,1.22935,1.22945,345.54,True
'2018-03-09T15:08:00',1.22943,1.22998,1.22942,1.22995,296.5,1.22946,1.22999,1.22945,1.22998,349.2,False
'2018-03-09T15:09:00',1.22997,1.22997,1.22952,1.22974,248.82,1.22998,1.22998,1.22954,1.22976,320.39,True
'2018-03-09T15:10:00',1.22974,1.22996,1.22968,1.22977,231.32,1.22976,1.22999,1.2297,1.22979,301.87,False
'2018-03-09T15:11:00',1.22973,1.22984,1.22967,1.22973,256.59,1.22975,1.22986,1.22971,1.22976,252.75,True
'2018-03-09T15:12:00',1.22974,1.22999,1.22971,1.22983,268.99,1.22977,1.23001,1.22973,1.22986,310.18,False
'2018-03-09T15:13:00',1.22983,1.22989,1.22962,1.22972,263.4,1.22985,1.22991,1.22965,1.22974,302.44,True
'2018-03-09T15:14:00',1.22971,1.22996,1.22963,1.2298,258.63,1.22974,1.23,1.22967,1.22984,231.49,True
'2018-03-09T15:15:00',1.22979,1.22997,1.22962,1.22997,352.29,1.22983,1.23001,1.22966,1.23001,365.79,True
'2018-03-09T15:16:00',1.22996,1.23041,1.22993,1.23023,363.67,1.23,1.23044,1.22997,1.23026,343.68,True
'2018-03-09T15:17:00',1.23024,1.23046,1.2302,1.23046,305.73,1.23026,1.23049,1.23022,1.23049,264.37,False
'2018-03-09T15:18:00',1.23044,1.23048,1.23016,1.23028,388.5,1.23047,1.2305,1.23018,1.23031,357.21,False
'2018-03-09T15:19:00',1.23032,1.2304,1.23012,1.23026,312.78,1.23035,1.23044,1.23014,1.23029,311.0,False
'2018-03-09T15:20:00',1.23028,1.23046,1.22983,1.22985,373.65,1.2303,1.23049,1.22986,1.22988,315.16,False
'2018-03-09T15:21:00',1.22985,1.22985,1.22954,1.2296,378.29,1.22987,1.22987,1.22957,1.22964,325.27,False
'2018-03-09T15:22:00',1.22959,1.22977,1.22956,1.22957,280.37,1.22963,1.2298,1.22958,1.22958,317.33,False
'2018-03-09T15:23:00',1.22956,1.22959,1.22947,1.2295,227.3,1.22959,1.22963,1.22948,1.22953,322.59,False
'2018-03-09T15:24:00',1.22948,1.22952,1.22932,1.22933,280.49,1.2295,1.22954,1.22935,1.22936,318.42,True
'2018-03-09T15:25:00',1.22931,1.22953,1.22916,1.22951,346.39,1.22936,1.22956,1.22919,1.22955,470.03,True
'2018-03-09T15:26:00',1.2295,1.22974,1.22946,1.22962,333.17,1.22955,1.22977,1.22949,1.22967,294.64,True
'2018-03-09T15:27:00',1.22962,1.2298,1.2296,1.22965,301.36,1.22967,1.22984,1.22963,1.22969,265.2,False
'2018-03-09T15:28:00',1.22966,1.22968,1.22932,1.22961,20529.6895,1.22968,1.22971,1.22934,1.22964,24000.5508,True
'2018-03-09T15:29:00',1.22961,1.22997,1.22938,1.22989,3071.73,1.22966,1.23,1.22941,1.22993,77752.7031,True
'2018-03-09T15:30:00',1.22988,1.23008,1.22982,1.23008,381.29,1.22991,1.23012,1.22984,1.23012,387.96,True
'2018-03-09T15:31:00',1.2301,1.23048,1.2301,1.23022,362.69,1.23012,1.2305,1.23012,1.23024,355.45,False
'2018-03-09T15:32:00',1.23022,1.23022,1.22999,1.23008,385.33,1.23024,1.23025,1.23004,1.23011,500.27,True
'2018-03-09T15:33:00',1.23007,1.23024,1.22991,1.23019,362.79,1.2301,1.23027,1.22993,1.23021,367.66,False
'2018-03-09T15:34:00',1.23017,1.23021,1.2298,1.22999,411.34,1.23021,1.23024,1.22982,1.23004,385.15,False
'2018-03-09T15:35:00',1.22999,1.23009,1.22976,1.22979,274.0,1.23003,1.23012,1.22978,1.2298,319.28,False
'2018-03-09T15:36:00',1.22978,1.22989,1.22944,1.22948,389.31,1.22981,1.22992,1.22947,1.22951,262.4,True
'2018-03-09T15:37:00',1.22949,1.22977,1.2294,1.22965,410.19,1.22952,1.22981,1.22943,1.2297,375.22,False
'2018-03-09T15:38:00',1.22965,1.22967,1.2293,1.22932,394.8,1.22969,1.22969,1.22933,1.22935,344.06,True
'2018-03-09T15:39:00',1.22931,1.22963,1.22929,1.22945,261.89,1.22934,1.22966,1.22932,1.22949,306.22,True
'2018-03-09T15:40:00',1.22946,1.22989,1.2294,1.22977,328.44,1.2295,1.22991,1.22944,1.22981,464.07,True
'2018-03-09T15:41:00',1.22979,1.22985,1.2294,1.22984,328.74,1.22981,1.2299,1.22943,1.22987,251.64,True
'2018-03-09T15:42:00',1.22982,1.23027,1.22975,1.23012,255.17,1.22985,1.23029,1.22979,1.23013,420.52,False
'2018-03-09T15:43:00',1.23011,1.23017,1.22999,1.23006,263.58,1.23013,1.2302,1.23002,1.23009,313.43,True
'2018-03-09T15:44:00',1.23005,1.23038,1.23005,1.23026,238.85,1.23009,1.2304,1.23009,1.23029,309.25,True
'2018-03-09T15:45:00',1.23027,1.23036,1.23019,1.23032,218.06,1.23029,1.23039,1.23022,1.23033,445.81,False
'2018-03-09T15:46:00',1.23031,1.23031,1.23006,1.23013,247.92,1.23033,1.23033,1.23008,1.23014,455.99,False
'2018-03-09T15:47:00',1.23012,1.23013,1.22992,1.22993,275.41,1.23013,1.23017,1.22995,1.22995,301.87,False
'2018-03-09T15:48:00',1.22992,1.22998,1.2298,1.22991,293.26,1.22995,1.23,1.22983,1.22994,355.29,True
'2018-03-09T15:49:00',1.22989,1.23005,1.22986,1.22999,318.52,1.22992,1.23008,1.22989,1.23001,281.37,True
'2018-03-09T15:50:00',1.23,1.23046,1.23,1.23032,435.92,1.23003,1.23049,1.23003,1.23036,471.76,False
'2018-03-09T15:51:00',1.23032,1.2304,1.2302,1.23023,298.4,1.23035,1.23041,1.23023,1.23026,334.26,True
'2018-03-09T15:52:00',1.23025,1.23041,1.23019,1.23033,318.9,1.23027,1.23044,1.23023,1.23036,281.01,True
'2018-03-09T15:53:00',1.2303,1.23045,1.23012,1.23042,262.74,1.23034,1.23048,1.23014,1.23044,268.03,True
'2018-03-09T15:54:00',1.23044,1.2305,1.23031,1.23049,259.61,1.23046,1.23054,1.23033,1.23052,247.34,False
'2018-03-09T15:55:00',1.23048,1.23081,1.23047,1.23047,418.42,1.23051,1.23084,1.2305,1.2305,324.05,True
'2018-03-09T15:56:00',1.23048,1.23092,1.23046,1.23065,361.33,1.2305,1.23093,1.23048,1.23068,319.6,True
'2018-03-09T15:57:00',1.23065,1.23107,1.23064,1.23099,475.29,1.2307,1.23111,1.23068,1.23101,418.89,True
'2018-03-09T15:58:00',1.23097,1.23128,1.23096,1.2312,375.6,1.231,1.23131,1.231,1.23123,419.57,True
'2018-03-09T15:59:00',1.23118,1.23134,1.23113,1.23121,395.97,1.2312,1.23135,1.23116,1.23125,365.16,False
'2018-03-09T16:00:00',1.23125,1.23149,1.23103,1.23109,418.35,1.23129,1.23151,1.23105,1.23113,434.41,False
'2018-03-09T16:01:00',1.2311,1.2312,1.23097,1.23104,433.67,1.23114,1.23124,1.231,1.23107,322.34,True
'2018-03-09T16:02:00',1.23102,1.23137,1.231,1.23137,252.26,1.23105,1.2314,1.23103,1.2314,279.34,False
'2018-03-09T16:03:00',1.23135,1.23152,1.23126,1.23126,270.24,1.23137,1.23155,1.23128,1.23128,362.14,False
'2018-03-09T16:04:00',1.23126,1.23144,1.23108,1.23114,309.71,1.23129,1.23146,1.23112,1.23117,390.19,False
'2018-03-09T16:05:00',1.23116,1.23125,1.23064,1.23064,441.38,1.23118,1.23129,1.23066,1.23066,566.91,True
'2018-03-09T16:06:00',1.2306,1.23126,1.23056,1.2312,408.02,1.23063,1.2313,1.23059,1.23124,363.16,True
'2018-03-09T16:07:00',1.23122,1.23199,1.23122,1.23176,537.2,1.23126,1.23201,1.23126,1.23179,492.48,True
'2018-03-09T16:08:00',1.23174,1.23258,1.23166,1.23237,496.78,1.23178,1.2326,1.23168,1.2324,619.46,True
'2018-03-09T16:09:00',1.2324,1.2327,1.2324,1.23246,441.38,1.23242,1.23271,1.23242,1.23248,414.75,True
'2018-03-09T16:10:00',1.23242,1.23264,1.23225,1.23258,552.64,1.23245,1.23267,1.23228,1.23262,354.44,False
'2018-03-09T16:11:00',1.23258,1.2326,1.23203,1.23215,397.74,1.23261,1.23263,1.23206,1.23218,311.58,True
'2018-03-09T16:12:00',1.23215,1.23231,1.23211,1.23226,377.06,1.23218,1.23233,1.23213,1.23227,307.96,False
'2018-03-09T16:13:00',1.23224,1.23232,1.23217,1.23219,336.35,1.23226,1.23234,1.23219,1.23224,171.5,True
'2018-03-09T16:14:00',1.2322,1.23261,1.2322,1.23251,293.21,1.23223,1.23264,1.23223,1.23255,195.68,False
'2018-03-09T16:15:00',1.2325,1.23284,1.23229,1.2324,484.01,1.23254,1.23287,1.23233,1.23243,464.97,True
'2018-03-09T16:16:00',1.2324,1.23277,1.23219,1.23267,402.35,1.23243,1.2328,1.23222,1.23271,361.72,False
'2018-03-09T16:17:00',1.23265,1.23265,1.23253,1.23259,251.78,1.23271,1.23271,1.23257,1.23262,364.46,True
'2018-03-09T16:18:00',1.23263,1.23289,1.23261,1.23285,365.71,1.23265,1.23292,1.23264,1.2329,447.31,False
'2018-03-09T16:19:00',1.23286,1.2329,1.23259,1.2327,372.03,1.23288,1.23292,1.23261,1.23271,415.42,True
'2018-03-09T16:20:00',1.23269,1.233,1.23269,1.23297,360.36,1.23271,1.23303,1.23271,1.233,287.32,True
'2018-03-09T16:21:00',1.23297,1.23342,1.23297,1.23308,425.01,1.233,1.23345,1.233,1.23313,472.1,False
'2018-03-09T16:22:00',1.23313,1.23319,1.2325,1.23273,450.68,1.23314,1.23323,1.23253,1.23274,372.89,False
'2018-03-09T16:23:00',1.23277,1.23278,1.23244,1.23255,305.16,1.23278,1.23281,1.23247,1.23258,337.06,False
'2018-03-09T16:24:00',1.23257,1.23261,1.23243,1.23245,390.45,1.23259,1.23263,1.23246,1.23249,308.94,True
'2018-03-09T16:25:00',1.23245,1.23266,1.23244,1.23266,244.86,1.2325,1.2327,1.23246,1.23268,248.27,False
'2018-03-09T16:26:00',1.23265,1.23268,1.23245,1.23249,248.12,1.23268,1.23271,1.23249,1.23252,371.69,False
'2018-03-09T16:27:00',1.23249,1.2325,1.23229,1.23232,216.98,1.23253,1.23253,1.23233,1.23234,355.22,True
'2018-03-09T16:28:00',1.23231,1.23247,1.2323,1.23242,271.45,1.23234,1.2325,1.23234,1.23244,275.0,False
'2018-03-09T16:29:00',1.23242,1.23242,1.23216,1.23221,314.79,1.23244,1.23244,1.23218,1.23224,418.56,True
'2018-03-09T16:30:00',1.2322,1.23266,1.23219,1.23265,289.57,1.23222,1.23269,1.23222,1.23269,313.43,False
'2018-03-09T16:31:00',1.23265,1.23266,1.2324,1.23242,217.13,1.23269,1.23269,1.23242,1.23245,238.65,False
'2018-03-09T16:32:00',1.23241,1.23247,1.23225,1.23236,333.77,1.23243,1.23249,1.23227,1.2324,311.87,True
'2018-03-09T16:33:00',1.23235,1.23262,1.23235,1.2326,284.87,1.2324,1.23264,1.23239,1.23261,248.84,True
'2018-03-09T16:34:00',1.23259,1.23282,1.23244,1.23271,243.22,1.23263,1.23285,1.23246,1.23274,604.98,False
'2018-03-09T16:35:00',1.2327,1.23278,1.23243,1.23249,305.44,1.23274,1.2328,1.23246,1.23252,381.43,False
'2018-03-09T16:36:00',1.23246,1.23246,1.23209,1.23213,322.15,1.23249,1.23249,1.23212,1.23216,299.73,False
'2018-03-09T16:37:00',1.23212,1.23212,1.2318,1.23194,406.3,1.23216,1.23216,1.23184,1.23198,415.56,True
'2018-03-09T16:38:00',1.23195,1.23219,1.23194,1.23197,430.16,1.23198,1.23221,1.23196,1.23199,404.92,False
'2018-03-09T16:39:00',1.23195,1.23204,1.23194,1.23196,256.29,1.23199,1.23207,1.23197,1.23198,247.12,True
'2018-03-09T16:40:00',1.23196,1.23226,1.23196,1.23209,184.63,1.23199,1.23228,1.23199,1.23213,237.98,True
'2018-03-09T16:41:00',1.23209,1.23221,1.23189,1.2321,253.54,1.23211,1.23224,1.23191,1.23213,236.43,False
'2018-03-09T16:42:00',1.2321,1.23221,1.2319,1.23197,262.75,1.23212,1.23224,1.23193,1.23198,325.77,False
'2018-03-09T16:43:00',1.23197,1.23206,1.23184,1.23189,294.82,1.23199,1.23208,1.23188,1.23192,283.86,False
'2018-03-09T16:44:00',1.23186,1.23212,1.23184,1.23188,276.17,1.23189,1.23214,1.23187,1.23192,250.28,False
'2018-03-09T16:45:00',1.23186,1.23188,1.23157,1.2317,361.62,1.23188,1.23192,1.2316,1.23174,360.23,True
'2018-03-09T16:46:00',1.23171,1.2319,1.23158,1.23185,443.16,1.23174,1.23192,1.2316,1.23187,341.92,False
'2018-03-09T16:47:00',1.23185,1.23191,1.23164,1.23169,244.8,1.23189,1.23194,1.23167,1.23173,299.41,True
'2018-03-09T16:48:00',1.23169,1.23206,1.2316,1.23206,340.52,1.23172,1.2321,1.23163,1.2321,364.21,True
'2018-03-09T16:49:00',1.23207,1.23231,1.23195,1.2323,326.83,1.23208,1.23234,1.23198,1.23233,404.09,False
'2018-03-09T16:50:00',1.23229,1.23232,1.23214,1.23228,334.83,1.23232,1.23235,1.23216,1.23229,1610.67,False
'2018-03-09T16:51:00',1.23226,1.23232,1.2321,1.23222,341.11,1.2323,1.23235,1.23213,1.23223,343.18,False
'2018-03-09T16:52:00',1.23222,1.23248,1.23219,1.23221,970.88,1.23224,1.2325,1.23222,1.23222,321.15,False
'2018-03-09T16:53:00',1.2322,1.23227,1.23194,1.23204,297.53,1.23224,1.2323,1.23198,1.23206,270.05,True
'2018-03-09T16:54:00',1.23205,1.23226,1.23199,1.23226,396.41,1.23208,1.2323,1.23202,1.23228,781.4,False
'2018-03-09T16:55:00',1.23226,1.23226,1.23194,1.23196,252.06,1.23228,1.23229,1.23197,1.23199,622.83,True
'2018-03-09T16:56:00',1.23196,1.23217,1.23195,1.23216,316.84,1.23199,1.23221,1.23198,1.23221,327.29,False
'2018-03-09T16:57:00',1.23216,1.23226,1.2318,1.23188,332.04,1.2322,1.23229,1.23183,1.2319,305.4,True
'2018-03-09T16:58:00',1.23189,1.23221,1.23185,1.23194,381.32,1.23191,1.23225,1.2319,1.23198,293.5,False
'2018-03-09T16:59:00',1.23195,1.23213,1.23162,1.23186,443.37,1.23198,1.23215,1.23164,1.23189,424.82,True
'2018-03-09T17:00:00',1.23187,1.23226,1.23187,1.23192,299.43,1.23188,1.23229,1.23188,1.23193,317.82,False
'2018-03-09T17:01:00',1.23191,1.23191,1.2316,1.23173,415.78,1.23193,1.23193,1.23163,1.23176,419.57,False
'2018-03-09T17:02:00',1.23172,1.23183,1.23168,1.2317,352.41,1.23175,1.23185,1.2317,1.23173,250.98,True
'2018-03-09T17:03:00',1.2317,1.23187,1.2317,1.23175,253.02,1.23173,1.23189,1.23172,1.23177,208.13,True
'2018-03-09T17:04:00',1.23176,1.23192,1.23175,1.23185,242.41,1.23178,1.23195,1.23177,1.23188,257.24,True
'2018-03-09T17:05:00',1.23187,1.23231,1.23187,1.23231,284.45,1.23189,1.23234,1.23189,1.23232,426.56,True
'2018-03-09T17:06:00',1.23231,1.23247,1.23228,1.23237,284.88,1.23234,1.2325,1.23232,1.2324,273.65,True
'2018-03-09T17:07:00',1.23241,1.23251,1.23227,1.23246,229.0,1.23242,1.23253,1.2323,1.2325,283.91,False
'2018-03-09T17:08:00',1.23246,1.23251,1.23241,1.23246,171.17,1.23248,1.23254,1.23243,1.23249,249.63,True
'2018-03-09T17:09:00',1.23246,1.2327,1.23241,1.2326,303.88,1.23249,1.23271,1.23243,1.23263,243.7,False
'2018-03-09T17:10:00',1.23259,1.23263,1.23248,1.2326,250.24,1.23261,1.23265,1.23252,1.23262,198.57,False
'2018-03-09T17:11:00',1.2326,1.23264,1.23249,1.23251,246.68,1.23263,1.23265,1.23252,1.23255,263.14,True
'2018-03-09T17:12:00',1.23251,1.23272,1.23251,1.23259,234.84,1.23254,1.23274,1.23254,1.23262,199.24,True
'2018-03-09T17:13:00',1.23258,1.2329,1.23248,1.23283,274.55,1.23262,1.23291,1.23251,1.23284,213.27,False
'2018-03-09T17:14:00',1.23282,1.23284,1.23269,1.23271,211.09,1.23285,1.23287,1.23272,1.23272,179.93,True
'2018-03-09T17:15:00',1.2327,1.23284,1.23265,1.2328,232.39,1.23273,1.23287,1.23268,1.23283,437.37,False
'2018-03-09T17:16:00',1.2328,1.23281,1.2327,1.23272,237.83,1.23282,1.23285,1.23273,1.23275,182.7,True
'2018-03-09T17:17:00',1.23275,1.23288,1.23273,1.23276,263.08,1.23277,1.23291,1.23275,1.23278,1107.39,True
'2018-03-09T17:18:00',1.23275,1.23295,1.2327,1.23291,285.96,1.23278,1.23298,1.23273,1.23295,271.87,False
'2018-03-09T17:19:00',1.23292,1.233,1.23276,1.23281,418.73,1.23293,1.23302,1.2328,1.23285,845.56,True
'2018-03-09T17:20:00',1.23284,1.23291,1.23273,1.23284,316.05,1.23286,1.23295,1.23276,1.23287,238.22,False
'2018-03-09T17:21:00',1.23283,1.23289,1.23249,1.23256,331.1,1.23287,1.23291,1.23253,1.23261,225.36,False
'2018-03-09T17:22:00',1.23258,1.23261,1.23236,1.23237,285.0,1.23261,1.23263,1.23239,1.2324,222.23,False
'2018-03-09T17:23:00',1.23237,1.23239,1.2322,1.23233,293.15,1.2324,1.23242,1.23223,1.23238,265.58,False
'2018-03-09T17:24:00',1.23233,1.23233,1.23219,1.23219,214.71,1.23235,1.23235,1.23223,1.23223,168.09,True
'2018-03-09T17:25:00',1.2322,1.23228,1.23205,1.23224,343.62,1.23223,1.23232,1.23207,1.23227,268.62,False
'2018-03-09T17:26:00',1.23224,1.23239,1.2322,1.23224,290.1,1.23227,1.23242,1.23222,1.23226,444.16,False
'2018-03-09T17:27:00',1.23225,1.23234,1.2321,1.2321,299.13,1.2323,1.23238,1.23213,1.23213,350.51,False
'2018-03-09T17:28:00',1.23208,1.23211,1.23204,1.23205,280.92,1.2321,1.23215,1.23206,1.23209,267.48,True
'2018-03-09T17:29:00',1.23206,1.2322,1.23195,1.2322,346.99,1.23208,1.23222,1.23198,1.23222,735.79,True
'2018-03-09T17:30:00',1.2322,1.23243,1.23218,1.23234,331.38,1.23224,1.23245,1.2322,1.23238,308.96,False
'2018-03-09T17:31:00',1.23234,1.23234,1.23199,1.23201,289.23,1.23237,1.23237,1.23202,1.23204,276.9,False
'2018-03-09T17:32:00',1.23202,1.2321,1.23189,1.23192,226.34,1.23203,1.23213,1.23192,1.23193,194.18,True
'2018-03-09T17:33:00',1.23191,1.23219,1.23181,1.23213,318.62,1.23192,1.23222,1.23184,1.23215,466.47,True
'2018-03-09T17:34:00',1.23214,1.23229,1.23212,1.23225,316.6,1.23215,1.23232,1.23215,1.23226,1076.64,True
'2018-03-09T17:35:00',1.23224,1.23236,1.23218,1.23236,319.19,1.23227,1.23239,1.23221,1.23238,179.19,False
'2018-03-09T17:36:00',1.23235,1.23235,1.23225,1.23229,294.26,1.23238,1.23238,1.23228,1.23231,251.69,False
'2018-03-09T17:37:00',1.23228,1.2323,1.23198,1.23198,201.45,1.23231,1.23234,1.232,1.232,208.65,True
'2018-03-09T17:38:00',1.23198,1.2321,1.23184,1.23209,291.46,1.23202,1.23212,1.23188,1.23212,192.03,False
'2018-03-09T17:39:00',1.2321,1.23214,1.23199,1.23207,259.09,1.23212,1.23216,1.23203,1.2321,319.37,False
'2018-03-09T17:40:00',1.23207,1.23207,1.2319,1.23191,199.18,1.2321,1.2321,1.23193,1.23194,166.45,False
'2018-03-09T17:41:00',1.23191,1.23205,1.2319,1.2319,168.86,1.23194,1.23207,1.23193,1.23193,188.2,False
'2018-03-09T17:42:00',1.23192,1.23194,1.23172,1.23174,194.2,1.23194,1.23196,1.23173,1.23175,223.07,True
'2018-03-09T17:43:00',1.23174,1.2318,1.23169,1.2318,246.19,1.23175,1.23183,1.23172,1.23181,260.17,True
'2018-03-09T17:44:00',1.23179,1.23212,1.23179,1.23208,222.37,1.23182,1.23215,1.23182,1.23211,211.27,False
'2018-03-09T17:45:00',1.23209,1.23215,1.2319,1.2319,174.93,1.23212,1.23218,1.23193,1.23193,185.05,True
'2018-03-09T17:46:00',1.2319,1.2321,1.23189,1.23206,139.23,1.23193,1.23214,1.23193,1.23208,110.87,False
'2018-03-09T17:47:00',1.23205,1.23211,1.23192,1.23195,126.53,1.23207,1.23213,1.23195,1.23199,180.53,True
'2018-03-09T17:48:00',1.23196,1.23203,1.23186,1.23199,136.23,1.23199,1.23204,1.23188,1.23203,201.3,True
'2018-03-09T17:49:00',1.23198,1.23255,1.23193,1.23242,274.63,1.23201,1.23258,1.23196,1.23245,311.8,True
'2018-03-09T17:50:00',1.23241,1.23289,1.23238,1.23286,327.57,1.23244,1.23291,1.2324,1.23287,377.22,False
'2018-03-09T17:51:00',1.23285,1.23287,1.23267,1.23273,273.45,1.23288,1.23291,1.23269,1.23275,348.71,True
'2018-03-09T17:52:00',1.23272,1.23278,1.23266,1.23277,233.03,1.23275,1.23281,1.23268,1.23281,207.87,False
'2018-03-09T17:53:00',1.23276,1.23287,1.23257,1.23261,333.83,1.23279,1.2329,1.23259,1.23263,275.93,False
'2018-03-09T17:54:00',1.2326,1.23262,1.23241,1.23246,287.92,1.23263,1.23265,1.23244,1.23249,175.62,True
'2018-03-09T17:55:00',1.23245,1.2326,1.23232,1.23254,301.6,1.23248,1.23263,1.23234,1.23256,387.07,True
'2018-03-09T17:56:00',1.23252,1.23284,1.23245,1.23277,222.5,1.23255,1.23286,1.23247,1.23279,365.42,False
'2018-03-09T17:57:00',1.23277,1.23283,1.23253,1.23253,205.03,1.23278,1.23287,1.23256,1.23256,226.6,True
'2018-03-09T17:58:00',1.23251,1.23264,1.23246,1.23257,243.25,1.23255,1.23267,1.2325,1.23259,247.59,False
'2018-03-09T17:59:00',1.23255,1.23265,1.23247,1.23247,306.02,1.23258,1.23269,1.23249,1.23249,261.6,True
'2018-03-09T18:00:00',1.23245,1.23261,1.23241,1.23261,246.0,1.23249,1.23264,1.23244,1.23264,239.37,False
'2018-03-09T18:01:00',1.23261,1.23267,1.23248,1.23248,217.31,1.23262,1.23269,1.2325,1.2325,202.63,True
'2018-03-09T18:02:00',1.23249,1.23265,1.23247,1.23265,89.57,1.23251,1.23268,1.23248,1.23268,160.57,True
'2018-03-09T18:03:00',1.23266,1.23286,1.23265,1.23282,342.15,1.23268,1.23289,1.23268,1.23283,304.72,True
'2018-03-09T18:04:00',1.23282,1.23298,1.23281,1.23298,312.83,1.23284,1.23302,1.23283,1.23302,254.83,False
'2018-03-09T18:05:00',1.23297,1.23299,1.23272,1.23276,268.74,1.23301,1.23303,1.23276,1.23278,319.39,True
'2018-03-09T18:06:00',1.23275,1.23292,1.23269,1.23292,171.01,1.23277,1.23293,1.23271,1.23293,269.73,False
'2018-03-09T18:07:00',1.23289,1.23297,1.23259,1.23268,265.85,1.23293,1.23299,1.23264,1.23271,287.12,False
'2018-03-09T18:08:00',1.23268,1.23274,1.23253,1.23255,107.46,1.23271,1.23279,1.23257,1.23257,99.42,True
'2018-03-09T18:09:00',1.23255,1.23274,1.23254,1.2327,189.89,1.23257,1.23276,1.23257,1.23273,152.45,False
'2018-03-09T18:10:00',1.23271,1.23274,1.23245,1.23248,201.34,1.23274,1.23277,1.23247,1.23253,242.0,True
'2018-03-09T18:11:00',1.23249,1.23269,1.23248,1.23265,204.4,1.23253,1.23273,1.23253,1.23268,150.11,False
'2018-03-09T18:12:00',1.23263,1.23278,1.23255,1.23257,252.61,1.23265,1.2328,1.23258,1.23261,183.49,False
'2018-03-09T18:13:00',1.23258,1.23263,1.23244,1.23245,266.91,1.23262,1.23266,1.23248,1.23249,250.58,True
'2018-03-09T18:14:00',1.23245,1.2327,1.23245,1.23266,253.87,1.23248,1.23274,1.23248,1.2327,213.62,True
'2018-03-09T18:15:00',1.23265,1.23274,1.2326,1.23273,241.05,1.2327,1.23278,1.23262,1.23278,173.91,False
'2018-03-09T18:16:00',1.23274,1.23275,1.23258,1.23258,139.59,1.23277,1.23279,1.23262,1.23263,180.28,False
'2018-03-09T18:17:00',1.23259,1.2326,1.23239,1.2324,152.76,1.23262,1.23263,1.23242,1.23243,209.11,False
'2018-03-09T18:18:00',1.23239,1.23243,1.23226,1.23229,169.77,1.23243,1.23246,1.23229,1.23232,208.16,False
'2018-03-09T18:19:00',1.2323,1.23232,1.23215,1.23215,255.15,1.23233,1.23234,1.23217,1.23218,259.49,False
'2018-03-09T18:20:00',1.23215,1.23218,1.232,1.23203,182.59,1.23217,1.23221,1.23203,1.23207,244.02,True
'2018-03-09T18:21:00',1.23203,1.23215,1.23201,1.23209,158.45,1.23208,1.23218,1.23204,1.23211,197.36,True
'2018-03-09T18:22:00',1.23208,1.23219,1.23201,1.23219,172.86,1.23211,1.23222,1.23203,1.23222,192.88,False
'2018-03-09T18:23:00',1.23217,1.23217,1.23201,1.23206,204.82,1.23221,1.23221,1.23204,1.23208,225.57,True
'2018-03-09T18:24:00',1.23205,1.23227,1.23201,1.23227,153.48,1.23209,1.2323,1.23204,1.2323,330.74,False
'2018-03-09T18:25:00',1.23226,1.23229,1.2321,1.23214,227.55,1.23229,1.23232,1.23213,1.23218,408.05,True
'2018-03-09T18:26:00',1.23214,1.23222,1.23203,1.23221,132.13,1.23218,1.23225,1.23206,1.23224,276.62,False
'2018-03-09T18:27:00',1.23222,1.23232,1.23218,1.23219,136.52,1.23224,1.23235,1.23219,1.23223,376.77,True
'2018-03-09T18:28:00',1.23219,1.23227,1.23216,1.23223,119.45,1.23223,1.23228,1.23218,1.23225,214.6,True
'2018-03-09T18:29:00',1.23223,1.23224,1.2321,1.23223,161.73,1.23224,1.23227,1.23214,1.23227,262.72,True
'2018-03-09T18:30:00',1.23224,1.2324,1.23222,1.23228,138.67,1.23228,1.23244,1.23224,1.2323,267.46,True
'2018-03-09T18:31:00',1.23228,1.23234,1.23222,1.2323,104.5,1.2323,1.23238,1.23225,1.23232,214.66,False
'2018-03-09T18:32:00',1.2323,1.23236,1.23213,1.23224,171.52,1.23233,1.23238,1.23217,1.23227,230.34,False
'2018-03-09T18:33:00',1.23225,1.23225,1.23208,1.23211,114.42,1.23227,1.23229,1.2321,1.23213,312.78,True
'2018-03-09T18:34:00',1.23213,1.23233,1.23213,1.23227,146.82,1.23214,1.23236,1.23214,1.23229,268.13,True
'2018-03-09T18:35:00',1.23226,1.23245,1.23222,1.23244,203.41,1.23228,1.23249,1.23223,1.23248,253.42,True
'2018-03-09T18:36:00',1.23245,1.23254,1.2324,1.23245,234.04,1.23248,1.23258,1.23244,1.23248,228.98,False
'2018-03-09T18:37:00',1.23244,1.23253,1.23238,1.23245,273.63,1.23248,1.23256,1.23241,1.23248,204.84,False
'2018-03-09T18:38:00',1.23245,1.2325,1.23235,1.2324,235.61,1.23248,1.23253,1.23237,1.23242,206.05,False
'2018-03-09T18:39:00',1.2324,1.23244,1.23227,1.23235,212.17,1.23243,1.23248,1.2323,1.23237,201.29,False
'2018-03-09T18:40:00',1.23235,1.23235,1.23204,1.23204,272.6,1.23237,1.23239,1.23208,1.23208,249.89,False
'2018-03-09T18:41:00',1.23204,1.23206,1.23179,1.232,288.21,1.23208,1.23209,1.23181,1.23203,290.79,False
'2018-03-09T18:42:00',1.23201,1.23203,1.23175,1.23178,258.47,1.23204,1.23206,1.23179,1.23181,216.65,True
'2018-03-09T18:43:00',1.23178,1.23203,1.23178,1.232,271.32,1.23182,1.23206,1.23181,1.23204,275.32,True
'2018-03-09T18:44:00',1.23199,1.23213,1.23192,1.23209,171.0,1.23204,1.23216,1.23197,1.23213,130.57,False
'2018-03-09T18:45:00',1.23209,1.23215,1.23189,1.23193,194.69,1.23214,1.23219,1.23193,1.23197,131.06,True
'2018-03-09T18:46:00',1.23193,1.23209,1.23191,1.23195,183.6,1.23198,1.23213,1.23194,1.23198,187.41,False
'2018-03-09T18:47:00',1.23196,1.23199,1.23192,1.23194,163.2,1.23198,1.23204,1.23195,1.23198,130.75,True
'2018-03-09T18:48:00',1.23196,1.23212,1.23193,1.2321,168.6,1.23199,1.23215,1.23195,1.23213,185.5,True
'2018-03-09T18:49:00',1.2321,1.23225,1.23209,1.23217,184.07,1.23212,1.23228,1.23211,1.2322,182.02,False
'2018-03-09T18:50:00',1.23218,1.23219,1.23205,1.23212,103.38,1.23222,1.23224,1.23208,1.23217,109.77,True
'2018-03-09T18:51:00',1.23213,1.23218,1.23204,1.23214,139.35,1.23216,1.23221,1.23207,1.23219,183.02,False
'2018-03-09T18:52:00',1.23215,1.23215,1.23196,1.23199,81.27,1.23219,1.23219,1.23199,1.23202,112.62,False
'2018-03-09T18:53:00',1.23197,1.23204,1.23192,1.23196,183.47,1.232,1.23207,1.23195,1.23198,193.86,False
'2018-03-09T18:54:00',1.23197,1.23202,1.23186,1.23188,232.71,1.23199,1.23204,1.23188,1.23192,157.27,False
'2018-03-09T18:55:00',1.23188,1.23194,1.23176,1.23184,209.87,1.23192,1.23196,1.23178,1.23187,226.79,False
'2018-03-09T18:56:00',1.23184,1.23197,1.23176,1.23181,206.68,1.23187,1.23199,1.23178,1.23184,138.59,False
'2018-03-09T18:57:00',1.23183,1.23187,1.23164,1.23164,233.31,1.23185,1.2319,1.23169,1.23169,272.24,True
'2018-03-09T18:58:00',1.23164,1.23174,1.23159,1.23174,215.7,1.23168,1.23176,1.23163,1.23176,136.57,True
'2018-03-09T18:59:00',1.23173,1.2319,1.23169,1.23174,273.66,1.23176,1.23193,1.23171,1.23178,214.87,True
'2018-03-09T19:00:00',1.23178,1.23191,1.23178,1.23184,222.48,1.23181,1.23194,1.23181,1.23188,205.81,False
'2018-03-09T19:01:00',1.23184,1.23188,1.23164,1.23169,177.45,1.23187,1.2319,1.23169,1.23171,224.57,True
'2018-03-09T19:02:00',1.23169,1.23181,1.23168,1.23176,142.36,1.23172,1.23183,1.2317,1.23178,170.86,False
'2018-03-09T19:03:00',1.23174,1.23177,1.23163,1.23174,195.84,1.23178,1.23179,1.23167,1.23176,297.13,True
'2018-03-09T19:04:00',1.23175,1.23178,1.23169,1.23178,107.48,1.23176,1.23181,1.23172,1.23181,261.92,True
'2018-03-09T19:05:00',1.23178,1.23186,1.23174,1.23185,146.01,1.23181,1.2319,1.23177,1.23187,305.34,True
'2018-03-09T19:06:00',1.23185,1.23199,1.23183,1.23193,208.88,1.23186,1.23202,1.23186,1.23195,374.36,False
'2018-03-09T19:07:00',1.23192,1.23195,1.23175,1.2318,143.97,1.23193,1.23196,1.23177,1.23181,233.89,False
'2018-03-09T19:08:00',1.2318,1.23182,1.2315,1.23159,136.51,1.23183,1.23183,1.23152,1.2316,265.03,True
'2018-03-09T19:09:00',1.23159,1.23173,1.23159,1.23161,154.39,1.23161,1.23174,1.23161,1.23162,119.52,False
'2018-03-09T19:10:00',1.2316,1.23164,1.23149,1.23149,142.86,1.23162,1.23165,1.23152,1.23153,153.72,False
'2018-03-09T19:11:00',1.2315,1.23156,1.23127,1.23145,191.1,1.23152,1.23158,1.23128,1.23148,270.29,False
'2018-03-09T19:12:00',1.23145,1.23147,1.23135,1.2314,262.03,1.23148,1.23149,1.23139,1.23142,272.22,False
'2018-03-09T19:13:00',1.23138,1.23152,1.23134,1.23138,221.86,1.23141,1.23154,1.23136,1.23141,227.61,True
'2018-03-09T19:14:00',1.23138,1.23151,1.23138,1.23146,177.05,1.23141,1.23154,1.23141,1.23149,292.28,True
'2018-03-09T19:15:00',1.23144,1.23162,1.23144,1.23157,206.3,1.23147,1.23165,1.23145,1.23159,253.08,False
'2018-03-09T19:16:00',1.23156,1.23159,1.23144,1.23144,107.14,1.2316,1.23162,1.23148,1.23148,126.61,True
'2018-03-09T19:17:00',1.23144,1.23155,1.23142,1.23153,63.05,1.23149,1.23156,1.23145,1.23155,52.48,False
'2018-03-09T19:18:00',1.23152,1.23153,1.2314,1.23143,133.71,1.23155,1.23156,1.23142,1.23147,69.57,True
'2018-03-09T19:19:00',1.23143,1.2316,1.23143,1.23156,236.56,1.23147,1.23164,1.23147,1.23158,216.1,True
'2018-03-09T19:20:00',1.23156,1.23173,1.23156,1.23173,271.44,1.2316,1.23177,1.23158,1.23177,242.61,True
'2018-03-09T19:21:00',1.23173,1.23204,1.23173,1.23199,226.19,1.23177,1.23207,1.23177,1.23204,213.24,True
'2018-03-09T19:22:00',1.232,1.23212,1.232,1.23205,129.77,1.23203,1.23214,1.23203,1.23208,192.06,False
'2018-03-09T19:23:00',1.23205,1.23205,1.23179,1.23181,230.65,1.23208,1.23208,1.23182,1.23182,214.56,True
'2018-03-09T19:24:00',1.2318,1.23186,1.23174,1.23186,166.52,1.23182,1.23188,1.23176,1.23188,127.88,False
'2018-03-09T19:25:00',1.23185,1.23185,1.23149,1.23149,277.18,1.23188,1.23188,1.23153,1.23153,336.18,True
'2018-03-09T19:26:00',1.2315,1.23172,1.2315,1.23164,199.22,1.23153,1.23176,1.23152,1.23167,281.31,True
'2018-03-09T19:27:00',1.23165,1.2318,1.23163,1.23168,198.76,1.23167,1.23184,1.23167,1.23171,184.92,True
'2018-03-09T19:28:00',1.23168,1.2318,1.23167,1.23176,139.06,1.23172,1.23183,1.2317,1.23179,140.75,True
'2018-03-09T19:29:00',1.23177,1.2319,1.23175,1.23185,220.65,1.2318,1.23193,1.23179,1.23187,253.0,False
'2018-03-09T19:30:00',1.23184,1.23189,1.23164,1.23169,230.36,1.23186,1.23192,1.23167,1.23172,276.85,False
'2018-03-09T19:31:00',1.23168,1.23168,1.23154,1.23167,146.29,1.23169,1.2317,1.23157,1.23169,125.81,True
'2018-03-09T19:32:00',1.23166,1.23177,1.23161,1.23173,91.54,1.23167,1.2318,1.23165,1.23174,112.47,False
'2018-03-09T19:33:00',1.2317,1.23176,1.23166,1.23171,112.06,1.23174,1.23179,1.2317,1.23174,179.04,False
'2018-03-09T19:34:00',1.23172,1.23172,1.23147,1.23147,150.55,1.23173,1.23173,1.23149,1.2315,223.45,False
'2018-03-09T19:35:00',1.23147,1.23154,1.23129,1.23133,209.96,1.23149,1.23155,1.23134,1.23137,173.57,True
'2018-03-09T19:36:00',1.23135,1.23139,1.23115,1.23135,151.66,1.23138,1.23142,1.23116,1.23137,194.54,True
'2018-03-09T19:37:00',1.23135,1.23145,1.23131,1.23141,101.27,1.23139,1.23148,1.23134,1.23145,109.28,True
'2018-03-09T19:38:00',1.23141,1.23151,1.23139,1.23145,116.59,1.23145,1.23154,1.23141,1.23148,82.13,False
'2018-03-09T19:39:00',1.23144,1.23144,1.23119,1.23126,121.99,1.23148,1.23148,1.23121,1.23128,187.73,True
'2018-03-09T19:40:00',1.23126,1.2314,1.23123,1.23131,157.28,1.23129,1.23144,1.23126,1.23133,115.7,False
'2018-03-09T19:41:00',1.23131,1.23131,1.23117,1.23125,134.6,1.23132,1.23132,1.2312,1.23128,129.8,True
'2018-03-09T19:42:00',1.23125,1.23141,1.23125,1.23141,86.08,1.23129,1.23143,1.23129,1.23142,90.49,False
'2018-03-09T19:43:00',1.23141,1.23141,1.23117,1.23117,300.91,1.23143,1.23143,1.2312,1.23122,222.67,True
'2018-03-09T19:44:00',1.23121,1.23142,1.23118,1.23136,299.37,1.23122,1.23144,1.23121,1.23139,205.07,False
'2018-03-09T19:45:00',1.23136,1.23136,1.23112,1.23126,276.71,1.2314,1.2314,1.23114,1.23127,206.92,False
'2018-03-09T19:46:00',1.23126,1.23136,1.23122,1.23125,232.79,1.23128,1.23138,1.23125,1.23129,184.65,True
'2018-03-09T19:47:00',1.23125,1.23133,1.23124,1.2313,179.27,1.23129,1.23135,1.23126,1.23133,213.98,False
'2018-03-09T19:48:00',1.23133,1.23138,1.23126,1.23126,193.32,1.23135,1.2314,1.23128,1.23129,218.75,True
'2018-03-09T19:49:00',1.23129,1.23144,1.23126,1.23144,67.25,1.23131,1.23148,1.23128,1.23148,138.43,True
'2018-03-09T19:50:00',1.23145,1.23147,1.23137,1.23147,140.69,1.23148,1.2315,1.23139,1.2315,206.23,False
'2018-03-09T19:51:00',1.23148,1.23148,1.2313,1.23139,108.94,1.23151,1.23151,1.23135,1.23143,116.53,True
'2018-03-09T19:52:00',1.23139,1.23144,1.23139,1.23141,44.85,1.23143,1.23148,1.23141,1.23142,60.47,False
'2018-03-09T19:53:00',1.23141,1.23142,1.23132,1.23137,57.38,1.23144,1.23144,1.23134,1.23139,119.5,False
'2018-03-09T19:54:00',1.23135,1.23137,1.23132,1.23137,96.79,1.23137,1.2314,1.23134,1.23139,110.79,False
'2018-03-09T19:55:00',1.23136,1.23138,1.23134,1.23137,72.99,1.23138,1.2314,1.23136,1.23139,84.36,False
'2018-03-09T19:56:00',1.23136,1.23142,1.23126,1.23129,102.59,1.23139,1.23145,1.23129,1.23132,186.82,False
'2018-03-09T19:57:00',1.23129,1.23129,1.23112,1.23112,66.0,1.23132,1.23132,1.23114,1.23115,93.01,True
'2018-03-09T19:58:00',1.23113,1.2312,1.23109,1.23119,151.01,1.23115,1.23123,1.23111,1.23121,190.18,True
'2018-03-09T19:59:00',1.2312,1.23127,1.2311,1.23124,146.36,1.23122,1.2313,1.23111,1.23127,309.04,False
'2018-03-09T20:00:00',1.23125,1.23135,1.23111,1.23112,135.88,1.23128,1.23138,1.23113,1.23114,204.53,True
'2018-03-09T20:01:00',1.23112,1.23125,1.23109,1.23121,76.37,1.23113,1.23126,1.23111,1.23123,58.89,False
'2018-03-09T20:02:00',1.23122,1.23127,1.23118,1.2312,141.17,1.23124,1.23129,1.2312,1.23123,150.21,True
'2018-03-09T20:03:00',1.2312,1.23127,1.23119,1.23127,138.34,1.23123,1.2313,1.23121,1.2313,109.66,False
'2018-03-09T20:04:00',1.23125,1.23135,1.23119,1.23123,146.59,1.23126,1.23137,1.23121,1.23126,205.0,True
'2018-03-09T20:05:00',1.23123,1.23132,1.23122,1.23127,61.92,1.23126,1.23135,1.23125,1.23131,118.45,False
'2018-03-09T20:06:00',1.23127,1.23127,1.23122,1.23122,95.11,1.23131,1.23131,1.23125,1.23125,123.91,True
'2018-03-09T20:07:00',1.23122,1.23128,1.23116,1.23128,121.28,1.23125,1.23131,1.23119,1.23131,103.69,False
'2018-03-09T20:08:00',1.23127,1.23128,1.23116,1.23116,173.3,1.23131,1.23131,1.23119,1.2312,157.88,True
'2018-03-09T20:09:00',1.23116,1.23119,1.23112,1.23118,88.96,1.2312,1.2312,1.23116,1.2312,65.59,True
'2018-03-09T20:10:00',1.2312,1.23128,1.2312,1.23126,200.62,1.23122,1.23131,1.23122,1.23128,124.26,False
'2018-03-09T20:11:00',1.23126,1.23127,1.2312,1.23124,82.7,1.23128,1.2313,1.23122,1.23127,79.5,False
'2018-03-09T20:12:00',1.23124,1.23124,1.23117,1.23117,98.7,1.23125,1.23126,1.2312,1.2312,87.46,True
'2018-03-09T20:13:00',1.23118,1.23122,1.23111,1.23122,158.09,1.2312,1.23124,1.23114,1.23124,204.02,True
'2018-03-09T20:14:00',1.23123,1.23128,1.23119,1.23123,227.92,1.23125,1.23131,1.23121,1.23127,205.69,True
'2018-03-09T20:15:00',1.23122,1.2313,1.23119,1.23128,192.13,1.23124,1.23133,1.23121,1.23131,118.51,False
'2018-03-09T20:16:00',1.23128,1.23129,1.23126,1.23127,156.25,1.23132,1.23132,1.23128,1.23129,135.59,False
'2018-03-09T20:17:00',1.23127,1.23127,1.23112,1.23119,149.31,1.2313,1.2313,1.23116,1.23121,114.61,True
'2018-03-09T20:18:00',1.2312,1.23128,1.23112,1.23123,176.61,1.23122,1.23132,1.23114,1.23125,201.06,True
'2018-03-09T20:19:00',1.2312,1.23143,1.2311,1.23143,175.92,1.23122,1.23146,1.23112,1.23146,172.08,True
'2018-03-09T20:20:00',1.23143,1.23153,1.23139,1.23153,245.54,1.23145,1.23155,1.23142,1.23154,183.69,False
'2018-03-09T20:21:00',1.23152,1.23152,1.23131,1.23138,186.86,1.23154,1.23154,1.23135,1.2314,132.89,True
'2018-03-09T20:22:00',1.23137,1.23162,1.23127,1.23161,263.3,1.2314,1.23165,1.23129,1.23164,176.49,True
'2018-03-09T20:23:00',1.23162,1.23181,1.2316,1.23173,293.7,1.23164,1.23183,1.23164,1.23176,228.39,True
'2018-03-09T20:24:00',1.23173,1.23187,1.23171,1.23186,226.61,1.23176,1.23189,1.23175,1.23188,201.1,False
'2018-03-09T20:25:00',1.23186,1.23186,1.23171,1.23183,173.54,1.23189,1.23189,1.23176,1.23187,141.7,False
'2018-03-09T20:26:00',1.23183,1.23188,1.23177,1.23181,164.83,1.23186,1.23191,1.2318,1.23184,189.48,False
'2018-03-09T20:27:00',1.23182,1.23191,1.23179,1.23179,136.64,1.23185,1.23193,1.23182,1.23182,124.98,False
'2018-03-09T20:28:00',1.23178,1.23179,1.23171,1.23177,113.42,1.23181,1.23182,1.23175,1.23179,136.94,False
'2018-03-09T20:29:00',1.23177,1.2318,1.23173,1.23173,54.69,1.2318,1.23183,1.23175,1.23175,66.74,False
'2018-03-09T20:30:00',1.23175,1.23176,1.23162,1.23162,108.49,1.23176,1.23177,1.23163,1.23166,138.49,False
'2018-03-09T20:31:00',1.23162,1.23163,1.23156,1.23161,125.66,1.23165,1.23166,1.23159,1.23164,147.89,False
'2018-03-09T20:32:00',1.2316,1.2316,1.23152,1.23153,52.42,1.23162,1.23162,1.23155,1.23156,99.59,True
'2018-03-09T20:33:00',1.23153,1.23168,1.23153,1.23162,102.88,1.23155,1.23171,1.23155,1.23166,107.7,True
'2018-03-09T20:34:00',1.23162,1.23173,1.23162,1.23163,135.42,1.23165,1.23176,1.23163,1.23166,156.39,True
'2018-03-09T20:35:00',1.23163,1.23166,1.23157,1.23165,81.35,1.23165,1.23169,1.2316,1.23169,62.94,False
'2018-03-09T20:36:00',1.23165,1.23167,1.23161,1.23165,132.33,1.23169,1.2317,1.23165,1.23169,136.28,False
'2018-03-09T20:37:00',1.23166,1.23167,1.23163,1.23165,33.0,1.23168,1.23169,1.23165,1.23167,50.69,True
'2018-03-09T20:38:00',1.23165,1.23182,1.23165,1.23182,88.73,1.23167,1.23186,1.23167,1.23185,124.06,False
'2018-03-09T20:39:00',1.23182,1.23183,1.2318,1.23182,16.45,1.23183,1.23185,1.23181,1.23184,46.23,False
'2018-03-09T20:40:00',1.23182,1.23182,1.23174,1.23179,92.87,1.23184,1.23184,1.23176,1.23182,193.38,False
'2018-03-09T20:41:00',1.23176,1.2318,1.23163,1.23165,121.99,1.23177,1.23182,1.23165,1.23167,319.15,False
'2018-03-09T20:42:00',1.23164,1.23166,1.23158,1.23158,89.76,1.23166,1.23169,1.23161,1.23161,110.71,False
'2018-03-09T20:43:00',1.23156,1.23156,1.23146,1.2315,123.28,1.23157,1.23157,1.23149,1.23153,140.18,False
'2018-03-09T20:44:00',1.23151,1.23154,1.23146,1.2315,107.22,1.23154,1.23157,1.23149,1.23153,90.8,True
'2018-03-09T20:45:00',1.2315,1.23152,1.23148,1.23151,95.27,1.23153,1.23155,1.23151,1.23154,109.46,True
'2018-03-09T20:46:00',1.23156,1.23167,1.23152,1.23162,115.01,1.23158,1.23169,1.23153,1.23165,146.58,False
'2018-03-09T20:47:00',1.2316,1.23162,1.23158,1.23161,61.62,1.23165,1.23165,1.23161,1.23164,72.87,False
'2018-03-09T20:48:00',1.23159,1.23159,1.23152,1.23157,117.9,1.23161,1.23161,1.23154,1.2316,125.09,False
'2018-03-09T20:49:00',1.23156,1.23157,1.23151,1.23153,69.4,1.23159,1.2316,1.23153,1.23155,91.1,True
'2018-03-09T20:50:00',1.23152,1.23158,1.23152,1.23156,77.48,1.23155,1.23161,1.23155,1.23159,119.42,False
'2018-03-09T20:51:00',1.23157,1.23157,1.23152,1.23156,70.81,1.23159,1.23159,1.23154,1.23159,49.75,False
'2018-03-09T20:52:00',1.23156,1.23156,1.23143,1.23147,105.23,1.23159,1.23159,1.23146,1.2315,84.67,False
'2018-03-09T20:53:00',1.23146,1.23147,1.23141,1.23141,121.96,1.23148,1.23148,1.23143,1.23143,71.59,True
'2018-03-09T20:54:00',1.23142,1.23151,1.23141,1.2315,160.68,1.23143,1.23154,1.23143,1.23153,68.69,True
'2018-03-09T20:55:00',1.23152,1.2316,1.23151,1.23154,98.5,1.23154,1.23163,1.23154,1.23157,97.76,False
'2018-03-09T20:56:00',1.23155,1.23156,1.23136,1.23136,147.91,1.23157,1.23158,1.23138,1.23139,110.61,True
'2018-03-09T20:57:00',1.23136,1.23146,1.23134,1.23141,154.45,1.23139,1.23149,1.23136,1.23144,86.23,True
'2018-03-09T20:58:00',1.23139,1.2315,1.23139,1.23146,96.13,1.2314,1.23153,1.2314,1.23149,61.89,False
'2018-03-09T20:59:00',1.23146,1.23154,1.23141,1.23144,204.97,1.23149,1.23156,1.23144,1.23146,127.02,False
'2018-03-09T21:00:00',1.23143,1.23143,1.23126,1.23135,187.53,1.23146,1.23146,1.23128,1.23137,188.04,True
'2018-03-09T21:01:00',1.23137,1.2314,1.23125,1.23135,221.91,1.23139,1.23142,1.23129,1.23139,178.14,False
'2018-03-09T21:02:00',1.23135,1.23138,1.23133,1.23135,107.46,1.23138,1.2314,1.23135,1.23137,85.67,True
'2018-03-09T21:03:00',1.23136,1.23142,1.23135,1.23142,183.06,1.23138,1.23146,1.23138,1.23145,124.71,True
'2018-03-09T21:04:00',1.23143,1.23152,1.23139,1.23143,201.82,1.23145,1.23154,1.23142,1.23146,162.89,False
'2018-03-09T21:05:00',1.23143,1.23148,1.23136,1.23136,119.72,1.23146,1.23151,1.23139,1.2314,115.66,True
'2018-03-09T21:06:00',1.2314,1.23144,1.23135,1.23141,111.37,1.23142,1.23146,1.23139,1.23144,96.27,False
'2018-03-09T21:07:00',1.23139,1.23142,1.23137,1.23137,59.11,1.23141,1.23144,1.23139,1.2314,70.96,True
'2018-03-09T21:08:00',1.23138,1.23172,1.23119,1.23155,405.15,1.23141,1.23174,1.23121,1.23158,371.62,False
'2018-03-09T21:09:00',1.23156,1.23175,1.23136,1.23136,389.38,1.2316,1.23178,1.23138,1.23138,298.36,False
'2018-03-09T21:10:00',1.23137,1.2314,1.23112,1.23115,244.71,1.2314,1.23144,1.23114,1.23118,224.05,False
'2018-03-09T21:11:00',1.23113,1.23114,1.231,1.23105,185.4,1.23114,1.23119,1.23103,1.23107,309.28,False
'2018-03-09T21:12:00',1.23105,1.23116,1.231,1.23101,140.47,1.23106,1.23118,1.23101,1.23104,166.6,False
'2018-03-09T21:13:00',1.23103,1.23108,1.23069,1.23071,135.39,1.23105,1.2311,1.23072,1.23072,169.39,True
'2018-03-09T21:14:00',1.23071,1.23081,1.23071,1.23079,140.56,1.23073,1.23083,1.23072,1.23082,205.09,False
'2018-03-09T21:15:00',1.2308,1.23081,1.23065,1.23068,97.02,1.23082,1.23083,1.23069,1.2307,926.65,True
'2018-03-09T21:16:00',1.23069,1.23075,1.23065,1.23074,129.94,1.23072,1.23078,1.23068,1.23078,170.27,False
'2018-03-09T21:17:00',1.23074,1.23075,1.23064,1.23064,109.74,1.23076,1.23078,1.23066,1.23067,1216.67,False
'2018-03-09T21:18:00',1.23064,1.23064,1.23056,1.23058,112.0,1.23067,1.23067,1.23059,1.2306,183.09,True
'2018-03-09T21:19:00',1.23058,1.23066,1.23057,1.23059,134.83,1.2306,1.23069,1.23058,1.23063,272.23,True
'2018-03-09T21:20:00',1.23061,1.23069,1.23057,1.23069,97.86,1.23064,1.23074,1.23061,1.23074,177.41,False
'2018-03-09T21:21:00',1.23068,1.23068,1.23056,1.2306,82.71,1.2307,1.2307,1.23059,1.23062,205.81,True
'2018-03-09T21:22:00',1.2306,1.23064,1.23056,1.2306,167.24,1.23063,1.23068,1.23058,1.23063,220.01,True
'2018-03-09T21:23:00',1.2306,1.23071,1.23048,1.23071,142.46,1.23064,1.23072,1.2305,1.23072,272.79,False
'2018-03-09T21:24:00',1.23071,1.23076,1.2306,1.23061,135.72,1.23073,1.23078,1.23063,1.23063,690.11,False
'2018-03-09T21:25:00',1.23062,1.23063,1.23055,1.23056,87.25,1.23063,1.23065,1.23057,1.23058,88.87,False
'2018-03-09T21:26:00',1.23057,1.23061,1.23049,1.23052,158.45,1.2306,1.23064,1.23053,1.23053,245.64,False
'2018-03-09T21:27:00',1.23051,1.23052,1.2303,1.23032,134.93,1.23053,1.23053,1.23032,1.23034,176.12,True
'2018-03-09T21:28:00',1.23032,1.23051,1.23025,1.23042,106.08,1.23035,1.23052,1.23028,1.23044,183.44,True
'2018-03-09T21:29:00',1.23043,1.23064,1.2304,1.23063,148.26,1.23045,1.23066,1.23041,1.23066,195.45,False
'2018-03-09T21:30:00',1.23064,1.23066,1.23051,1.23051,84.03,1.23065,1.23068,1.23054,1.23055,141.74,True
'2018-03-09T21:31:00',1.23051,1.23066,1.23047,1.23066,128.17,1.23054,1.23068,1.23049,1.23068,163.13,False
'2018-03-09T21:32:00',1.23067,1.23067,1.23062,1.23062,73.59,1.23069,1.2307,1.23065,1.23066,96.63,False
'2018-03-09T21:33:00',1.23062,1.23065,1.23055,1.23056,88.57,1.23066,1.23067,1.23057,1.23058,137.49,True
'2018-03-09T21:34:00',1.23057,1.23077,1.23057,1.23071,94.33,1.2306,1.2308,1.2306,1.23074,116.32,False
'2018-03-09T21:35:00',1.2307,1.23071,1.23061,1.23067,135.51,1.23074,1.23074,1.23064,1.23071,142.51,True
'2018-03-09T21:36:00',1.23066,1.23071,1.23065,1.2307,130.54,1.2307,1.23074,1.23069,1.23073,187.51,False
'2018-03-09T21:37:00',1.2307,1.23071,1.23055,1.23069,134.01,1.23073,1.23075,1.23059,1.23073,199.27,False
'2018-03-09T21:38:00',1.23072,1.23072,1.23064,1.23067,133.28,1.23075,1.23075,1.23068,1.2307,135.59,True
'2018-03-09T21:39:00',1.23067,1.23081,1.23066,1.23079,122.7,1.23069,1.23085,1.23069,1.23081,170.41,False
'2018-03-09T21:40:00',1.2308,1.2308,1.23071,1.23072,81.35,1.23081,1.23082,1.23074,1.23074,289.1,True
'2018-03-09T21:41:00',1.23071,1.23089,1.2307,1.23086,119.02,1.23073,1.23091,1.23072,1.23089,173.54,False
'2018-03-09T21:42:00',1.23085,1.23086,1.23077,1.23084,164.61,1.23089,1.23091,1.23081,1.23086,263.98,False
'2018-03-09T21:43:00',1.23084,1.23088,1.23077,1.23081,142.77,1.23086,1.23091,1.2308,1.23084,228.61,True
'2018-03-09T21:44:00',1.23082,1.23088,1.23081,1.23082,76.2,1.23085,1.23091,1.23084,1.23084,151.76,True
'2018-03-09T21:45:00',1.23082,1.23087,1.23082,1.23085,50.09,1.23085,1.2309,1.23085,1.2309,97.25,True
'2018-03-09T21:46:00',1.23085,1.23087,1.23081,1.23086,43.44,1.2309,1.2309,1.23083,1.23089,58.02,False
'2018-03-09T21:47:00',1.23086,1.23087,1.23073,1.23077,139.67,1.2309,1.2309,1.23075,1.23079,147.71,True
'2018-03-09T21:48:00',1.23076,1.23083,1.23076,1.23081,125.41,1.23079,1.23086,1.23078,1.23083,153.46,False
'2018-03-09T21:49:00',1.2308,1.23082,1.2307,1.2307,84.84,1.23083,1.23085,1.23072,1.23072,636.93,False
'2018-03-09T21:50:00',1.23072,1.23073,1.23042,1.23042,110.03,1.23073,1.23075,1.23044,1.23044,420.37,False
'2018-03-09T21:51:00',1.23043,1.23046,1.2303,1.23041,206.79,1.23045,1.23049,1.23034,1.23045,563.94,True
'2018-03-09T21:52:00',1.23041,1.23046,1.23034,1.23046,187.38,1.23045,1.2305,1.23035,1.2305,264.52,False
'2018-03-09T21:53:00',1.23046,1.23048,1.23037,1.23044,160.11,1.2305,1.23052,1.23039,1.23048,170.65,True
'2018-03-09T21:54:00',1.23045,1.23052,1.23043,1.23048,121.67,1.23048,1.23055,1.23045,1.23051,191.31,False
'2018-03-09T21:55:00',1.23046,1.23051,1.2304,1.23048,87.87,1.2305,1.23055,1.23042,1.2305,197.78,True
'2018-03-09T21:56:00',1.23048,1.2306,1.23037,1.23051,181.87,1.23049,1.23062,1.2304,1.23053,716.47,True
'2018-03-09T21:57:00',1.23049,1.23064,1.23046,1.23061,137.37,1.2305,1.23066,1.23049,1.23063,456.42,True
'2018-03-09T21:58:00',1.23062,1.23074,1.23062,1.23073,136.13,1.23063,1.23075,1.23063,1.23075,252.15,False
'2018-03-09T21:59:00',1.23069,1.23074,1.23061,1.23067,91.22,1.2307,1.23075,1.23063,1.23069,134.3,False
'2018-03-09T22:00:00',1.23066,1.23067,1.2306,1.23061,45.12,1.23068,1.2307,1.23064,1.23064,51.47,False
'2018-03-09T22:01:00',1.2306,1.23062,1.23057,1.23059,23.35,1.23064,1.23066,1.23059,1.23063,31.08,True
'2018-03-09T22:02:00',1.2306,1.23076,1.2306,1.23075,29.96,1.23063,1.2308,1.23063,1.2308,53.13,True
'2018-03-09T22:03:00',1.23075,1.23077,1.23072,1.23076,49.71,1.23079,1.2308,1.23075,1.23079,79.29,True
'2018-03-09T22:04:00',1.23076,1.23084,1.23075,1.23083,80.76,1.2308,1.23089,1.23079,1.23087,92.23,True
'2018-03-09T22:05:00',1.23083,1.23087,1.23083,1.23084,129.31,1.23086,1.23091,1.23086,1.23087,149.09,False
'2018-03-09T22:06:00',1.23083,1.23084,1.23069,1.23071,121.09,1.23086,1.23086,1.23073,1.23074,180.76,False
'2018-03-09T22:07:00',1.23071,1.23071,1.23068,1.23068,81.56,1.23074,1.23074,1.23071,1.23071,56.24,True
'2018-03-09T22:08:00',1.23068,1.23071,1.23068,1.23071,63.56,1.23071,1.23075,1.23071,1.23074,46.75,True
'2018-03-09T22:09:00',1.2307,1.23083,1.2307,1.23082,101.35,1.23074,1.23087,1.23073,1.23086,115.53,False
'2018-03-09T22:10:00',1.23082,1.23083,1.23075,1.23077,122.99,1.23085,1.23086,1.23077,1.23081,100.29,True
'2018-03-09T22:11:00',1.23075,1.23081,1.23068,1.23079,106.31,1.23077,1.23085,1.2307,1.23083,115.59,False
'2018-03-09T22:12:00',1.23079,1.2308,1.23077,1.23078,23.88,1.23083,1.23083,1.23079,1.2308,26.23,False
'2018-03-09T22:13:00',1.23078,1.23079,1.23071,1.23072,93.68,1.2308,1.23081,1.23073,1.23074,115.79,True
'2018-03-09T22:14:00',1.23072,1.23074,1.2307,1.23072,81.14,1.23075,1.23078,1.23072,1.23076,67.38,False
'2018-03-09T22:15:00',1.23072,1.23072,1.23067,1.23069,133.7,1.23074,1.23076,1.23069,1.23071,90.62,False
'2018-03-09T22:16:00',1.23069,1.2307,1.23065,1.23067,63.45,1.2307,1.23074,1.23066,1.23071,111.39,True
'2018-03-09T22:17:00',1.23067,1.23072,1.23063,1.2307,129.97,1.23071,1.23076,1.23066,1.23076,123.75,False
'2018-03-09T22:18:00',1.23071,1.23075,1.23067,1.23067,75.47,1.23075,1.23077,1.23071,1.23071,93.02,True
'2018-03-09T22:19:00',1.23067,1.23073,1.23065,1.23071,71.76,1.23072,1.23077,1.23069,1.23075,70.77,True
'2018-03-09T22:20:00',1.23071,1.23077,1.23071,1.23077,67.18,1.23073,1.23081,1.23073,1.23081,66.09,False
'2018-03-09T22:21:00',1.23076,1.23076,1.23073,1.23073,15.08,1.23077,1.23078,1.23077,1.23077,38.07,True
'2018-03-09T22:22:00',1.23073,1.23077,1.23073,1.23076,69.96,1.23078,1.23081,1.23076,1.23078,69.67,False
'2018-03-09T22:23:00',1.23075,1.23075,1.23073,1.23073,39.25,1.23078,1.23078,1.23076,1.23076,44.79,False
'2018-03-09T22:24:00',1.23073,1.23075,1.23072,1.23073,22.46,1.23077,1.23078,1.23075,1.23076,18.23,False
'2018-03-09T22:25:00',1.23073,1.23075,1.23071,1.23071,37.79,1.23077,1.2308,1.23075,1.23076,42.61,True
'2018-03-09T22:26:00',1.23071,1.23075,1.23071,1.23075,48.98,1.23075,1.23079,1.23075,1.23078,21.11,True
'2018-03-09T22:27:00',1.23074,1.23081,1.23074,1.2308,77.44,1.23078,1.23084,1.23076,1.23083,72.61,False
'2018-03-09T22:28:00',1.23079,1.2308,1.23076,1.23077,44.1,1.23082,1.23084,1.2308,1.2308,52.86,True
'2018-03-09T22:29:00',1.23076,1.23078,1.23075,1.23076,62.64,1.23081,1.23082,1.23078,1.23082,60.43,True
'2018-03-09T22:30:00',1.23077,1.23078,1.23072,1.23078,40.43,1.2308,1.23082,1.23074,1.23081,64.69,False
'2018-03-09T22:31:00',1.23078,1.23078,1.23077,1.23077,4.47,1.23081,1.23081,1.23081,1.23081,5.33,True
'2018-03-09T22:32:00',1.23076,1.23085,1.23075,1.23084,34.0,1.2308,1.2309,1.23079,1.23088,26.18,True
'2018-03-09T22:33:00',1.23084,1.23091,1.2308,1.23088,106.26,1.23088,1.23096,1.23085,1.23092,78.97,True
'2018-03-09T22:34:00',1.23089,1.23092,1.23088,1.23088,61.32,1.23093,1.23096,1.23092,1.23093,58.1,False
'2018-03-09T22:35:00',1.23088,1.23091,1.23085,1.23085,113.75,1.23092,1.23094,1.23089,1.23091,74.84,False
'2018-03-09T22:36:00',1.23085,1.23087,1.23082,1.23083,60.27,1.23091,1.23092,1.23086,1.23088,50.28,False
'2018-03-09T22:37:00',1.23084,1.23088,1.23082,1.23082,53.84,1.23088,1.23092,1.23086,1.23088,60.59,True
'2018-03-09T22:38:00',1.23083,1.23088,1.23076,1.23087,59.44,1.23088,1.23092,1.23082,1.23092,63.9,False
'2018-03-09T22:39:00',1.23086,1.23087,1.2308,1.23081,69.65,1.23091,1.23091,1.23083,1.23086,49.18,False
'2018-03-09T22:40:00',1.23081,1.23082,1.23078,1.23079,42.8,1.23086,1.23086,1.23082,1.23082,109.21,False
'2018-03-09T22:41:00',1.23076,1.23076,1.2307,1.2307,41.93,1.23078,1.23078,1.23072,1.23076,62.15,False
'2018-03-09T22:42:00',1.23071,1.23072,1.23061,1.23062,58.33,1.23076,1.23076,1.23067,1.23067,52.06,True
'2018-03-09T22:43:00',1.23062,1.2307,1.23062,1.2307,107.96,1.23067,1.23075,1.23067,1.23075,102.49,False
'2018-03-09T22:44:00',1.2307,1.2307,1.23065,1.23067,38.4,1.23074,1.23075,1.2307,1.2307,33.13,False
'2018-03-09T22:45:00',1.23066,1.23067,1.23043,1.23052,89.59,1.2307,1.2307,1.23047,1.23055,94.3,False
'2018-03-09T22:46:00',1.23052,1.23054,1.23047,1.23049,96.34,1.23056,1.23058,1.23051,1.23054,106.14,True
'2018-03-09T22:47:00',1.23049,1.23058,1.23048,1.23058,92.72,1.23054,1.23063,1.23054,1.23063,80.81,False
'2018-03-09T22:48:00',1.23058,1.2306,1.23055,1.23056,52.14,1.23064,1.23065,1.23058,1.23058,46.47,True
'2018-03-09T22:49:00',1.23055,1.2306,1.23054,1.23058,67.78,1.2306,1.23065,1.23059,1.23064,55.16,False
'2018-03-09T22:50:00',1.23056,1.23056,1.23049,1.2305,67.79,1.23062,1.23062,1.23055,1.23058,91.13,False
'2018-03-09T22:51:00',1.23052,1.23053,1.23046,1.23047,67.77,1.23058,1.23062,1.23052,1.23054,60.4,False
'2018-03-09T22:52:00',1.23046,1.23047,1.2304,1.23043,54.92,1.23049,1.23052,1.23046,1.2305,62.52,False
'2018-03-09T22:53:00',1.23043,1.23047,1.23032,1.23041,80.4,1.23049,1.23054,1.2304,1.23048,77.18,True
'2018-03-09T22:54:00',1.23042,1.23052,1.23042,1.23048,48.93,1.2305,1.2306,1.2305,1.23057,54.45,True
'2018-03-09T22:55:00',1.23047,1.23052,1.23045,1.23051,47.19,1.23057,1.23061,1.23052,1.2306,52.58,False
'2018-03-09T22:56:00',1.23053,1.23055,1.2305,1.2305,59.28,1.2306,1.23065,1.23057,1.23057,36.32,False
'2018-03-09T22:57:00',1.23047,1.23055,1.23047,1.2305,52.03,1.23057,1.23058,1.23052,1.23057,43.62,True
'2018-03-09T22:58:00',1.23053,1.2306,1.23045,1.2305,84.81,1.23057,1.23069,1.23055,1.2306,97.97,False
'2018-03-09T22:59:00',1.23049,1.23049,1.23041,1.23041,19.61,1.23065,1.23066,1.23055,1.23061,44.94,True
'2018-03-11T22:00:00',1.23094,1.23103,1.23094,1.23103,2.98,1.23176,1.23177,1.23168,1.23168,2.98,True
'2018-03-11T22:01:00',1.23102,1.2312,1.23102,1.2312,1.34,1.23169,1.23169,1.23168,1.23168,1.49,False
'2018-03-11T22:02:00',1.2312,1.2312,1.23102,1.23102,2.31,1.23169,1.23169,1.23168,1.23169,3.74,False
'2018-03-11T22:03:00',1.23103,1.23103,1.23102,1.23102,1.87,1.23168,1.23169,1.23168,1.23169,1.87,True
'2018-03-11T22:04:00',1.23103,1.23122,1.23102,1.23122,13.12,1.23168,1.23169,1.23159,1.23169,11.13,False
'2018-03-11T22:05:00',1.23122,1.23122,1.23122,1.23122,4.74,1.23162,1.23162,1.23162,1.23162,4.81,False
'2018-03-11T22:06:00',1.23121,1.23121,1.23121,1.23121,9.49,1.23163,1.23163,1.23162,1.23162,9.19,False
'2018-03-11T22:07:00',1.23119,1.2313,1.23119,1.23119,7.77,1.2316,1.23164,1.2316,1.23161,8.95,False
'2018-03-11T22:08:00',1.23118,1.23118,1.23118,1.23118,4.88,1.2316,1.2316,1.2316,1.2316,4.88,False
'2018-03-11T22:09:00',1.23118,1.23118,1.23118,1.23118,5.07,1.2316,1.2316,1.2316,1.2316,5.07,False
'2018-03-11T22:10:00',1.23118,1.23118,1.23118,1.23118,6.76,1.2316,1.2316,1.2316,1.2316,6.76,True
'2018-03-11T22:11:00',1.23118,1.23119,1.23118,1.23119,2.88,1.2316,1.2316,1.23159,1.23159,2.94,False
'2018-03-11T22:12:00',1.23118,1.23118,1.23118,1.23118,3.38,1.2316,1.2316,1.2316,1.2316,3.38,False
'2018-03-11T22:13:00',1.23116,1.23116,1.23115,1.23115,7.14,1.23156,1.23156,1.23152,1.23152,9.2,True
'2018-03-11T22:14:00',1.23115,1.23124,1.23115,1.23123,4.71,1.23153,1.23153,1.23153,1.23153,13.57,True
'2018-03-11T22:15:00',1.23123,1.23124,1.23123,1.23123,0.95,1.23152,1.23154,1.23152,1.23154,6.5,False
'2018-03-11T22:16:00',1.23123,1.23124,1.23123,1.23124,0.95,1.23154,1.23154,1.23151,1.23151,6.5,False
'2018-03-11T22:17:00',1.23124,1.23124,1.23116,1.23116,7.52,1.23152,1.23152,1.23151,1.23152,8.0,False
'2018-03-11T22:18:00',1.23115,1.23116,1.23115,1.23116,7.14,1.23151,1.23152,1.23151,1.23152,6.0,True
'2018-03-11T22:19:00',1.23116,1.23116,1.23115,1.23116,5.95,1.23152,1.23153,1.23152,1.23153,5.0,True
'2018-03-11T22:20:00',1.23116,1.23116,1.23116,1.23116,8.26,1.23152,1.23154,1.23152,1.23154,4.0,False
'2018-03-11T22:21:00',1.23116,1.23116,1.23115,1.23115,4.76,1.23154,1.23154,1.23151,1.23151,5.69,False
'2018-03-11T22:22:00',1.23115,1.23124,1.23114,1.23114,4.38,1.23152,1.23152,1.2315,1.2315,6.19,False
'2018-03-11T22:23:00',1.23115,1.23115,1.23104,1.23109,32.39,1.23151,1.23151,1.23139,1.23143,20.57,True
'2018-03-11T22:24:00',1.23109,1.23111,1.23109,1.23111,3.75,1.23144,1.23145,1.23144,1.23145,3.0,True
'2018-03-11T22:25:00',1.23111,1.23113,1.23105,1.23113,11.63,1.23144,1.23147,1.23139,1.23147,9.5,False
'2018-03-11T22:26:00',1.23113,1.23113,1.23108,1.23108,9.75,1.23146,1.23146,1.23142,1.23142,6.0,True
'2018-03-11T22:27:00',1.2311,1.2311,1.2311,1.2311,1.0,1.23142,1.23142,1.23142,1.23142,1.0,False
'2018-03-11T22:28:00',1.23109,1.2311,1.23109,1.23109,5.0,1.23142,1.23142,1.23142,1.23142,3.0,False
'2018-03-11T22:29:00',1.23109,1.23109,1.23093,1.23093,45.45,1.23142,1.23142,1.23109,1.2311,42.49,False
'2018-03-11T22:30:00',1.23093,1.23095,1.23093,1.23093,25.9,1.23109,1.2311,1.23108,1.23108,22.89,False
'2018-03-11T22:31:00',1.23093,1.23096,1.23093,1.23093,9.27,1.23107,1.23108,1.23107,1.23108,5.0,False
'2018-03-11T22:32:00',1.23092,1.23092,1.23064,1.23067,24.93,1.23108,1.23108,1.23082,1.23086,20.12,False
'2018-03-11T22:33:00',1.23067,1.23068,1.23067,1.23067,28.67,1.23086,1.23086,1.23086,1.23086,15.0,False
'2018-03-11T22:34:00',1.23067,1.23067,1.23066,1.23066,10.04,1.23086,1.23087,1.23086,1.23086,5.0,True
'2018-03-11T22:35:00',1.23067,1.23067,1.23066,1.23067,25.96,1.23086,1.23086,1.23085,1.23085,16.0,True
'2018-03-11T22:36:00',1.23067,1.2307,1.23066,1.23069,13.75,1.23085,1.23087,1.23085,1.23087,10.0,True
'2018-03-11T22:37:00',1.23069,1.23076,1.23069,1.23075,9.62,1.23087,1.23096,1.23087,1.23096,5.5,False
'2018-03-11T22:38:00',1.23076,1.23076,1.23075,1.23075,16.0,1.23095,1.23096,1.23095,1.23096,17.52,False
'2018-03-11T22:39:00',1.23075,1.23077,1.23075,1.23075,6.0,1.23096,1.23096,1.2309,1.2309,6.19,True
'2018-03-11T22:40:00',1.23075,1.23076,1.23075,1.23076,2.12,1.23091,1.23091,1.23091,1.23091,2.0,False
'2018-03-11T22:41:00',1.23077,1.23077,1.23075,1.23075,4.68,1.23091,1.23091,1.23091,1.23091,4.0,True
'2018-03-11T22:42:00',1.23075,1.23077,1.23075,1.23077,7.23,1.23091,1.23091,1.23091,1.23091,6.0,False
'2018-03-11T22:43:00',1.23076,1.23077,1.23073,1.23076,51.01,1.23092,1.23092,1.23089,1.23089,40.0,True
'2018-03-11T22:44:00',1.23075,1.23099,1.23074,1.23097,41.2,1.23089,1.23118,1.23088,1.23115,29.22,True
'2018-03-11T22:45:00',1.23097,1.2311,1.23096,1.23105,42.36,1.23115,1.23133,1.23115,1.2313,27.49,True
'2018-03-11T22:46:00',1.23106,1.23114,1.23103,1.23107,54.61,1.23131,1.23137,1.23126,1.23129,46.3,False
'2018-03-11T22:47:00',1.23106,1.23108,1.23103,1.23104,23.48,1.23129,1.2313,1.23127,1.2313,20.83,True
'2018-03-11T22:48:00',1.23104,1.2311,1.23101,1.2311,27.34,1.2313,1.23131,1.23125,1.2313,24.83,False
'2018-03-11T22:49:00',1.2311,1.2311,1.23109,1.23109,24.0,1.23133,1.23134,1.2313,1.23131,30.67,True
'2018-03-11T22:50:00',1.23109,1.2311,1.23108,1.23109,18.35,1.23132,1.23133,1.23131,1.23133,20.19,False
'2018-03-11T22:51:00',1.23109,1.2311,1.23107,1.23107,19.05,1.23133,1.23133,1.2313,1.2313,22.43,False
'2018-03-11T22:52:00',1.23107,1.23107,1.23106,1.23106,18.29,1.2313,1.23131,1.23129,1.2313,17.71,False
'2018-03-11T22:53:00',1.23107,1.23109,1.23101,1.23103,11.87,1.2313,1.23133,1.2313,1.23131,10.28,True
'2018-03-11T22:54:00',1.23104,1.23105,1.23104,1.23105,16.01,1.23131,1.23133,1.23131,1.23133,9.77,True
'2018-03-11T22:55:00',1.23107,1.2311,1.231,1.23107,28.58,1.23132,1.23135,1.23131,1.23133,29.61,False
'2018-03-11T22:56:00',1.23107,1.23111,1.23106,1.23107,28.34,1.23133,1.23136,1.23132,1.23132,32.48,True
'2018-03-11T22:57:00',1.23107,1.2311,1.23106,1.23108,24.89,1.23132,1.23136,1.23131,1.23134,25.17,False
'2018-03-11T22:58:00',1.23109,1.23109,1.23106,1.23107,11.73,1.23134,1.23134,1.23131,1.23131,12.71,False
'2018-03-11T22:59:00',1.23106,1.23107,1.231,1.231,9.54,1.23128,1.23132,1.23126,1.23126,8.98,True
'2018-03-11T23:00:00',1.23101,1.23128,1.23092,1.23125,119.37,1.23116,1.23141,1.23102,1.23136,112.24,False
'2018-03-11T23:01:00',1.23126,1.23131,1.23112,1.23122,156.71,1.23137,1.23146,1.23124,1.23128,81.55,False
'2018-03-11T23:02:00',1.23122,1.23122,1.23101,1.2311,59.25,1.2313,1.23132,1.2311,1.2312,29.88,False
'2018-03-11T23:03:00',1.23109,1.23109,1.23099,1.231,43.6,1.23118,1.23118,1.23108,1.23108,35.63,True
'2018-03-11T23:04:00',1.23099,1.23102,1.23099,1.231,34.79,1.23108,1.2311,1.23108,1.23109,45.07,True
'2018-03-11T23:05:00',1.23101,1.2312,1.23101,1.23119,70.56,1.23109,1.23127,1.23109,1.23126,85.35,False
'2018-03-11T23:06:00',1.23119,1.23119,1.23114,1.23116,46.57,1.23125,1.23126,1.23121,1.23124,56.75,True
'2018-03-11T23:07:00',1.23116,1.23122,1.23107,1.23121,115.99,1.23124,1.2313,1.23115,1.23129,136.65,True
'2018-03-11T23:08:00',1.23121,1.23128,1.23121,1.23127,94.22,1.23128,1.23136,1.23128,1.23136,77.46,False
'2018-03-11T23:09:00',1.23127,1.23128,1.23114,1.23114,70.35,1.23136,1.23136,1.2312,1.23121,51.57,False
'2018-03-11T23:10:00',1.23114,1.23114,1.23106,1.2311,81.37,1.23121,1.23121,1.23111,1.23117,69.48,False
'2018-03-11T23:11:00',1.23111,1.23113,1.23108,1.23109,79.92,1.23117,1.23121,1.23115,1.23117,74.37,True
'2018-03-11T23:12:00',1.2311,1.23126,1.2311,1.23124,49.96,1.23117,1.23133,1.23117,1.2313,64.33,True
'2018-03-11T23:13:00',1.23124,1.23125,1.23124,1.23125,10.19,1.23131,1.23132,1.2313,1.23131,6.22,False
'2018-03-11T23:14:00',1.23125,1.23126,1.23124,1.23124,37.31,1.23132,1.23132,1.2313,1.23131,19.29,False
'2018-03-11T23:15:00',1.23122,1.23123,1.23112,1.23112,29.72,1.2313,1.23131,1.23117,1.23117,21.56,False
'2018-03-11T23:16:00',1.23111,1.23111,1.23103,1.23106,28.07,1.23114,1.23114,1.23107,1.23112,16.07,True
'2018-03-11T23:17:00',1.23105,1.2311,1.23102,1.2311,31.5,1.2311,1.23114,1.23107,1.23114,14.0,False
'2018-03-11T23:18:00',1.23109,1.23109,1.23107,1.23107,7.13,1.23112,1.23113,1.23112,1.23113,5.0,False
'2018-03-11T23:19:00',1.23107,1.23108,1.23099,1.23101,37.53,1.23112,1.23113,1.23105,1.23105,20.01,False
'2018-03-11T23:20:00',1.231,1.231,1.23082,1.23082,54.13,1.23106,1.23106,1.23085,1.23088,31.58,True
'2018-03-11T23:21:00',1.23083,1.23084,1.23082,1.23082,7.67,1.23088,1.23089,1.23088,1.23089,4.0,True
'2018-03-11T23:22:00',1.23083,1.23083,1.23082,1.23083,17.02,1.23089,1.23089,1.23088,1.23089,8.6,True
'2018-03-11T23:23:00',1.23085,1.23095,1.23085,1.2309,31.54,1.2309,1.231,1.2309,1.23098,14.3,False
'2018-03-11T23:24:00',1.23091,1.23091,1.2308,1.23081,18.83,1.23098,1.23098,1.23086,1.23086,11.25,False
'2018-03-11T23:25:00',1.23081,1.23081,1.23075,1.23076,17.74,1.23083,1.23083,1.23081,1.23082,11.69,False
'2018-03-11T23:26:00',1.23076,1.23076,1.23075,1.23075,13.1,1.23082,1.23082,1.23082,1.23082,9.75,False
'2018-03-11T23:27:00',1.23075,1.23076,1.23071,1.23071,13.87,1.23082,1.23082,1.23074,1.23078,10.76,True
'2018-03-11T23:28:00',1.23071,1.23073,1.23066,1.23072,34.69,1.23078,1.23079,1.23074,1.23078,22.69,True
'2018-03-11T23:29:00',1.2307,1.23077,1.2307,1.23076,55.2,1.23077,1.23084,1.23077,1.23084,34.22,True
'2018-03-11T23:30:00',1.23076,1.23094,1.23076,1.23093,96.28,1.23083,1.23101,1.23083,1.23101,81.07,True
'2018-03-11T23:31:00',1.23093,1.23095,1.23093,1.23094,62.64,1.23101,1.23101,1.231,1.23101,71.93,True
'2018-03-11T23:32:00',1.23094,1.23098,1.23094,1.23096,15.0,1.231,1.23103,1.231,1.23101,18.13,False
'2018-03-11T23:33:00',1.23097,1.23097,1.23096,1.23096,12.13,1.23101,1.23102,1.23101,1.23101,13.14,True
'2018-03-11T23:34:00',1.23098,1.23098,1.23098,1.23098,7.63,1.23103,1.23104,1.23103,1.23104,13.2,True
'2018-03-11T23:35:00',1.23098,1.23102,1.23098,1.23101,34.78,1.23104,1.23107,1.23104,1.23107,44.35,True
'2018-03-11T23:36:00',1.23101,1.23103,1.23101,1.23102,14.33,1.23107,1.23109,1.23107,1.23109,29.32,False
'2018-03-11T23:37:00',1.23102,1.23103,1.23102,1.23102,24.16,1.23108,1.23109,1.23107,1.23109,78.81,True
'2018-03-11T23:38:00',1.23102,1.23109,1.23102,1.23109,35.08,1.23108,1.23116,1.23108,1.23115,60.4,False
'2018-03-11T23:39:00',1.23109,1.23109,1.23102,1.23102,34.42,1.23114,1.23115,1.23107,1.23108,35.11,False
'2018-03-11T23:40:00',1.23102,1.23102,1.23097,1.23099,60.54,1.23106,1.23107,1.23102,1.23105,55.66,True
'2018-03-11T23:41:00',1.23099,1.23102,1.23099,1.23102,36.34,1.23106,1.23109,1.23106,1.23109,27.8,False
'2018-03-11T23:42:00',1.23102,1.23102,1.23101,1.23101,78.41,1.23109,1.23109,1.23107,1.23109,130.51,True
'2018-03-11T23:43:00',1.23106,1.23107,1.23103,1.23105,57.13,1.2311,1.23113,1.23108,1.23109,41.06,True
'2018-03-11T23:44:00',1.23105,1.23107,1.23105,1.23107,48.81,1.2311,1.23113,1.2311,1.23111,38.85,False
'2018-03-11T23:45:00',1.23106,1.23107,1.23102,1.23105,43.62,1.23111,1.23112,1.23108,1.2311,49.29,True
'2018-03-11T23:46:00',1.23106,1.23109,1.23106,1.23106,24.56,1.2311,1.23114,1.2311,1.23111,22.7,True
'2018-03-11T23:47:00',1.23106,1.23106,1.23106,1.23106,2.44,1.23112,1.23113,1.23112,1.23113,4.12,False
'2018-03-11T23:48:00',1.23106,1.23106,1.23094,1.23094,37.53,1.23112,1.23113,1.23099,1.231,53.11,False
'2018-03-11T23:49:00',1.23093,1.23093,1.23088,1.23088,42.68,1.23101,1.23101,1.23096,1.23096,30.5,True
'2018-03-11T23:50:00',1.23088,1.23103,1.23088,1.23103,43.08,1.23097,1.2311,1.23096,1.2311,39.48,True
'2018-03-11T23:51:00',1.23103,1.23107,1.23103,1.23103,50.15,1.23111,1.23113,1.2311,1.23112,73.21,True
'2018-03-11T23:52:00',1.23103,1.23112,1.23101,1.23112,110.48,1.23112,1.23119,1.23104,1.23118,105.92,True
'2018-03-11T23:53:00',1.23112,1.23124,1.23112,1.23122,77.25,1.23119,1.2313,1.23118,1.2313,50.07,False
'2018-03-11T23:54:00',1.23122,1.23126,1.23109,1.2311,154.22,1.2313,1.23133,1.23112,1.23112,113.26,False
'2018-03-11T23:55:00',1.23107,1.23107,1.23099,1.23101,66.23,1.23112,1.23113,1.23105,1.23107,61.54,True
'2018-03-11T23:56:00',1.23105,1.23109,1.23105,1.23105,38.84,1.23107,1.23116,1.23107,1.23111,73.11,False
'2018-03-11T23:57:00',1.23105,1.23105,1.23099,1.23099,28.07,1.23112,1.23112,1.23104,1.23104,46.82,True
'2018-03-11T23:58:00',1.23101,1.23102,1.231,1.231,41.87,1.23104,1.23107,1.23104,1.23105,48.82,True
'2018-03-11T23:59:00',1.23101,1.23104,1.23101,1.23104,20.7,1.23107,1.23109,1.23107,1.23109,33.29,False
'2018-03-12T00:00:00',1.23104,1.23104,1.23089,1.23091,109.16,1.23109,1.23109,1.23093,1.23095,155.43,True
'2018-03-12T00:01:00',1.2309,1.23093,1.2309,1.23092,27.56,1.23095,1.23097,1.23094,1.23096,28.74,True
'2018-03-12T00:02:00',1.23091,1.23106,1.23091,1.23102,122.28,1.23096,1.2311,1.23093,1.23107,78.94,True
'2018-03-12T00:03:00',1.23102,1.23121,1.23102,1.23121,108.22,1.23107,1.23126,1.23106,1.23126,97.92,False
'2018-03-12T00:04:00',1.23123,1.23125,1.23121,1.23121,123.77,1.23126,1.23129,1.23125,1.23125,128.11,False
'2018-03-12T00:05:00',1.23122,1.23122,1.23101,1.23101,99.1,1.23125,1.23125,1.23107,1.23107,106.9,True
'2018-03-12T00:06:00',1.23102,1.23114,1.23101,1.23104,96.79,1.23106,1.23118,1.23106,1.23108,61.2,True
'2018-03-12T00:07:00',1.23104,1.23109,1.23103,1.23105,66.66,1.23109,1.23113,1.23107,1.23109,59.05,True
'2018-03-12T00:08:00',1.23104,1.2311,1.23102,1.23109,63.98,1.23108,1.23114,1.23107,1.23113,50.74,True
'2018-03-12T00:09:00',1.2311,1.23132,1.23109,1.23128,83.18,1.23113,1.23136,1.23113,1.23132,115.3,False
'2018-03-12T00:10:00',1.23128,1.23129,1.23127,1.23127,40.61,1.23133,1.23133,1.23131,1.23132,51.49,False
'2018-03-12T00:11:00',1.23127,1.23129,1.23124,1.23126,89.39,1.23132,1.23133,1.23128,1.23129,89.26,False
'2018-03-12T00:12:00',1.23127,1.23133,1.23109,1.2311,87.83,1.23131,1.23138,1.23113,1.23113,91.24,False
'2018-03-12T00:13:00',1.2311,1.2311,1.23099,1.23108,64.34,1.23113,1.23115,1.23103,1.23114,59.99,False
'2018-03-12T00:14:00',1.23108,1.2311,1.23104,1.23106,64.04,1.23113,1.23114,1.23108,1.23109,63.22,False
'2018-03-12T00:15:00',1.23105,1.23108,1.23098,1.23098,50.14,1.23109,1.23112,1.231,1.23102,60.52,True
'2018-03-12T00:16:00',1.23102,1.23107,1.23102,1.23104,40.84,1.23103,1.23112,1.23103,1.23109,29.18,False
'2018-03-12T00:17:00',1.23103,1.23103,1.23092,1.23092,56.02,1.23105,1.23105,1.23094,1.23094,61.84,False
'2018-03-12T00:18:00',1.23091,1.23091,1.23074,1.23075,77.56,1.23096,1.23096,1.23078,1.23078,107.59,True
'2018-03-12T00:19:00',1.23076,1.23081,1.23069,1.23079,74.69,1.23078,1.23084,1.23072,1.23083,68.51,False
'2018-03-12T00:20:00',1.23078,1.23078,1.23069,1.23074,122.31,1.23079,1.23082,1.23074,1.23079,90.0,True
'2018-03-12T00:21:00',1.23073,1.23079,1.23072,1.23076,60.67,1.23079,1.23083,1.23075,1.23078,69.37,False
'2018-03-12T00:22:00',1.23077,1.23078,1.2306,1.23064,97.51,1.2308,1.23081,1.23066,1.23069,95.22,True
'2018-03-12T00:23:00',1.23064,1.23068,1.23064,1.23068,76.33,1.23069,1.23073,1.23069,1.23071,68.7,False
'2018-03-12T00:24:00',1.23068,1.23068,1.23062,1.23067,127.31,1.23072,1.23073,1.23067,1.23073,94.45,True
'2018-03-12T00:25:00',1.23067,1.23072,1.23066,1.23069,84.82,1.23072,1.23076,1.23071,1.23075,55.59,False
'2018-03-12T00:26:00',1.23069,1.23069,1.23063,1.23065,54.04,1.23076,1.23076,1.23067,1.23071,76.73,True
'2018-03-12T00:27:00',1.23065,1.23076,1.23064,1.23076,84.07,1.23071,1.2308,1.23069,1.2308,83.8,False
'2018-03-12T00:28:00',1.23075,1.23075,1.23071,1.23072,87.92,1.23078,1.23079,1.23076,1.23078,95.28,False
'2018-03-12T00:29:00',1.23073,1.23073,1.23064,1.23064,111.59,1.23078,1.23079,1.23071,1.23071,67.3,True
'2018-03-12T00:30:00',1.23066,1.23075,1.23065,1.23067,193.31,1.23072,1.2308,1.23071,1.23071,113.83,False
'2018-03-12T00:31:00',1.23067,1.23068,1.23065,1.23066,81.17,1.23072,1.23075,1.23071,1.23072,61.1,True
'2018-03-12T00:32:00',1.23067,1.23068,1.23063,1.23067,116.3,1.23072,1.23073,1.23068,1.23071,93.42,False
'2018-03-12T00:33:00',1.23067,1.23068,1.2306,1.23066,100.48,1.2307,1.23073,1.23067,1.23072,82.54,True
'2018-03-12T00:34:00',1.23067,1.23067,1.23066,1.23067,17.13,1.23072,1.23073,1.23072,1.23072,8.5,True
'2018-03-12T00:35:00',1.23067,1.23081,1.23067,1.23077,83.51,1.23073,1.23085,1.23072,1.23081,110.28,True
'2018-03-12T00:36:00',1.23077,1.23085,1.23077,1.23085,104.19,1.23082,1.23091,1.23082,1.2309,111.31,False
'2018-03-12T00:37:00',1.23084,1.23084,1.23066,1.23073,75.77,1.2309,1.2309,1.23071,1.23078,92.72,False
'2018-03-12T00:38:00',1.23074,1.2308,1.23073,1.23073,49.87,1.23077,1.23084,1.23077,1.23078,122.14,True
'2018-03-12T00:39:00',1.23076,1.23081,1.23074,1.23074,50.45,1.23078,1.23087,1.23078,1.23079,38.92,True
'2018-03-12T00:40:00',1.23075,1.23091,1.23074,1.2309,92.72,1.23079,1.23096,1.23079,1.23095,91.34,True
'2018-03-12T00:41:00',1.2309,1.23095,1.23089,1.23093,112.12,1.23095,1.23099,1.23092,1.23099,66.45,False
'2018-03-12T00:42:00',1.23093,1.23096,1.23093,1.23093,66.32,1.23099,1.231,1.23098,1.23099,50.63,True
'2018-03-12T00:43:00',1.23093,1.23097,1.23093,1.23097,53.43,1.23099,1.23099,1.23097,1.23099,32.55,False
'2018-03-12T00:44:00',1.23096,1.23096,1.23092,1.23092,84.08,1.23099,1.23099,1.23097,1.23097,40.23,False
'2018-03-12T00:45:00',1.23091,1.23091,1.23085,1.23088,43.55,1.23096,1.23096,1.23089,1.23091,32.67,False
'2018-03-12T00:46:00',1.23087,1.23087,1.23078,1.23079,114.05,1.23089,1.23089,1.23082,1.23082,37.38,False
'2018-03-12T00:47:00',1.23079,1.2308,1.23063,1.23063,110.01,1.23082,1.23083,1.23066,1.23066,50.36,True
'2018-03-12T00:48:00',1.23062,1.23067,1.23061,1.23066,62.51,1.23064,1.2307,1.23064,1.2307,28.71,False
'2018-03-12T00:49:00',1.23067,1.23067,1.23065,1.23066,25.46,1.2307,1.2307,1.23069,1.2307,19.48,True
'2018-03-12T00:50:00',1.23066,1.23075,1.23066,1.23075,51.65,1.2307,1.2308,1.2307,1.2308,33.9,True
'2018-03-12T00:51:00',1.23075,1.23091,1.23075,1.23086,95.61,1.23081,1.23094,1.23079,1.23091,62.42,True
'2018-03-12T00:52:00',1.23085,1.23092,1.23085,1.23088,85.05,1.23091,1.23098,1.23091,1.23093,99.55,True
'2018-03-12T00:53:00',1.23088,1.23095,1.23083,1.23093,62.4,1.23092,1.23098,1.23087,1.23097,45.94,False
'2018-03-12T00:54:00',1.23092,1.23093,1.23088,1.23088,75.51,1.23094,1.23098,1.23093,1.23093,55.51,False
'2018-03-12T00:55:00',1.23088,1.23094,1.23083,1.23083,90.01,1.23091,1.23098,1.23087,1.23088,100.9,True
'2018-03-12T00:56:00',1.23083,1.2309,1.23078,1.2309,66.86,1.23088,1.23093,1.23083,1.23093,43.68,False
'2018-03-12T00:57:00',1.2309,1.2309,1.23083,1.23083,125.98,1.23093,1.23093,1.23087,1.23089,92.85,False
'2018-03-12T00:58:00',1.23083,1.23084,1.2308,1.23081,53.54,1.23089,1.23089,1.23083,1.23085,59.35,True
'2018-03-12T00:59:00',1.23081,1.23084,1.23078,1.23084,128.65,1.23086,1.23089,1.23082,1.23088,132.69,False
'2018-03-12T01:00:00',1.23083,1.23085,1.23079,1.23079,130.27,1.23088,1.23089,1.23081,1.23082,88.87,True
'2018-03-12T01:01:00',1.23081,1.23101,1.23078,1.23098,160.91,1.23082,1.23103,1.23082,1.23103,127.18,True
'2018-03-12T01:02:00',1.23098,1.23105,1.23093,1.23105,141.69,1.23102,1.23109,1.23097,1.23109,198.14,False
'2018-03-12T01:03:00',1.23105,1.2311,1.231,1.23103,158.0,1.23108,1.23113,1.23104,1.23107,132.24,True
'2018-03-12T01:04:00',1.23103,1.23114,1.23102,1.23108,162.16,1.23108,1.23118,1.23104,1.23113,162.8,False
'2018-03-12T01:05:00',1.23108,1.2312,1.23106,1.23107,144.02,1.23112,1.23124,1.23109,1.23111,132.52,False
'2018-03-12T01:06:00',1.23107,1.23109,1.23098,1.23103,146.11,1.2311,1.23111,1.231,1.23108,135.02,False
'2018-03-12T01:07:00',1.23104,1.23106,1.23097,1.231,112.31,1.23108,1.23109,1.23101,1.23102,114.07,False
'2018-03-12T01:08:00',1.23099,1.23103,1.23086,1.2309,192.16,1.23102,1.23106,1.23089,1.23094,168.98,False
'2018-03-12T01:09:00',1.23091,1.23095,1.23082,1.23084,195.67,1.23094,1.23098,1.23084,1.23089,171.11,False
'2018-03-12T01:10:00',1.23084,1.23092,1.23082,1.23083,144.87,1.23089,1.23098,1.23085,1.23086,144.06,True
'2018-03-12T01:11:00',1.23084,1.23087,1.23083,1.23083,140.39,1.23086,1.23091,1.23086,1.23087,76.13,False
'2018-03-12T01:12:00',1.23084,1.23086,1.2308,1.23082,127.42,1.23087,1.23089,1.23083,1.23087,81.95,False
'2018-03-12T01:13:00',1.23082,1.23087,1.2308,1.23081,131.01,1.23087,1.23091,1.23084,1.23087,104.31,True
'2018-03-12T01:14:00',1.23082,1.23084,1.23079,1.23082,144.59,1.23087,1.23089,1.23084,1.23088,150.85,True
'2018-03-12T01:15:00',1.23082,1.23087,1.23082,1.23083,94.4,1.23088,1.23091,1.23086,1.23087,84.37,False
'2018-03-12T01:16:00',1.23083,1.23083,1.23072,1.23075,109.71,1.23086,1.23086,1.23076,1.2308,108.9,True
'2018-03-12T01:17:00',1.23075,1.23087,1.23075,1.23083,74.89,1.23079,1.23091,1.23079,1.23088,78.96,False
'2018-03-12T01:18:00',1.23083,1.23085,1.23076,1.23079,125.3,1.23088,1.23091,1.23081,1.23081,118.29,False
'2018-03-12T01:19:00',1.23079,1.2308,1.23078,1.23078,55.5,1.23082,1.23084,1.23081,1.23083,76.32,True
'2018-03-12T01:20:00',1.23078,1.23081,1.23076,1.23079,58.48,1.23083,1.23084,1.23078,1.23084,54.34,True
'2018-03-12T01:21:00',1.2308,1.23096,1.2308,1.23087,185.39,1.23083,1.23099,1.23083,1.2309,175.14,False
'2018-03-12T01:22:00',1.23087,1.23087,1.23081,1.23081,63.17,1.23089,1.23091,1.23084,1.23084,40.19,True
'2018-03-12T01:23:00',1.23081,1.23086,1.23079,1.23081,163.07,1.23083,1.23089,1.23081,1.23086,167.26,False
'2018-03-12T01:24:00',1.23083,1.23086,1.2308,1.23081,186.72,1.23086,1.23089,1.23082,1.23084,155.46,False
'2018-03-12T01:25:00',1.23081,1.23084,1.23077,1.23081,186.3,1.23085,1.23087,1.23081,1.23084,125.86,True
'2018-03-12T01:26:00',1.23081,1.23083,1.23073,1.23082,139.71,1.23085,1.23087,1.23076,1.23087,121.72,False
'2018-03-12T01:27:00',1.23082,1.23084,1.23072,1.23072,128.82,1.23085,1.23089,1.23074,1.23076,108.52,True
'2018-03-12T01:28:00',1.23076,1.23083,1.23072,1.23083,86.39,1.23077,1.23087,1.23075,1.23087,105.35,False
'2018-03-12T01:29:00',1.23083,1.23085,1.23075,1.23078,76.98,1.23087,1.23088,1.23076,1.23081,95.31,True
'2018-03-12T01:30:00',1.23078,1.23083,1.23077,1.23083,85.55,1.23082,1.23087,1.2308,1.23087,106.62,False
'2018-03-12T01:31:00',1.23083,1.23088,1.23082,1.23082,67.36,1.23087,1.23091,1.23085,1.23086,62.39,True
'2018-03-12T01:32:00',1.23082,1.23092,1.23082,1.23087,140.81,1.23086,1.23096,1.23086,1.23091,121.12,True
'2018-03-12T01:33:00',1.23086,1.23093,1.23085,1.23093,64.73,1.23089,1.23097,1.23089,1.23097,71.06,False
'2018-03-12T01:34:00',1.23093,1.23093,1.2309,1.23093,60.78,1.23097,1.23097,1.23092,1.23094,66.14,True
'2018-03-12T01:35:00',1.23091,1.23094,1.23089,1.23093,95.84,1.23095,1.23096,1.23093,1.23095,77.38,True
'2018-03-12T01:36:00',1.23092,1.23093,1.23088,1.23093,91.6,1.23095,1.23097,1.23092,1.23097,49.26,True
'2018-03-12T01:37:00',1.23092,1.23096,1.23089,1.23096,124.75,1.23097,1.23099,1.23092,1.23098,103.61,False
'2018-03-12T01:38:00',1.23097,1.23097,1.23089,1.23095,90.58,1.23098,1.231,1.23094,1.23099,77.54,True
'2018-03-12T01:39:00',1.23096,1.23099,1.23094,1.23096,96.76,1.23099,1.23101,1.23098,1.23098,95.71,False
'2018-03-12T01:40:00',1.23095,1.231,1.23092,1.23092,106.86,1.23098,1.23103,1.23096,1.23097,78.44,True
'2018-03-12T01:41:00',1.23094,1.23097,1.23092,1.23094,71.34,1.23099,1.231,1.23095,1.23098,44.39,True
'2018-03-12T01:42:00',1.23093,1.23105,1.23093,1.23103,168.42,1.23097,1.23108,1.23097,1.23108,159.18,True
'2018-03-12T01:43:00',1.23104,1.23109,1.23103,1.23109,93.18,1.23108,1.23112,1.23107,1.23112,100.75,False
'2018-03-12T01:44:00',1.2311,1.23113,1.23098,1.23104,111.93,1.23113,1.23117,1.23103,1.23105,66.85,False
'2018-03-12T01:45:00',1.23103,1.23103,1.23097,1.23101,110.06,1.23106,1.23106,1.23102,1.23105,64.74,False
'2018-03-12T01:46:00',1.23101,1.23102,1.23097,1.23098,76.18,1.23105,1.23106,1.23102,1.23103,93.36,False
'2018-03-12T01:47:00',1.23097,1.23101,1.23094,1.23096,154.27,1.23103,1.23106,1.23098,1.23102,96.59,False
'2018-03-12T01:48:00',1.23098,1.231,1.23095,1.23096,109.18,1.23102,1.23104,1.23099,1.23099,67.41,True
'2018-03-12T01:49:00',1.23097,1.23113,1.23096,1.23113,71.43,1.23099,1.23117,1.23099,1.23117,56.76,True
'2018-03-12T01:50:00',1.23111,1.2312,1.23109,1.23119,113.13,1.23117,1.23124,1.23115,1.23123,118.0,False
'2018-03-12T01:51:00',1.23119,1.23119,1.23107,1.23107,86.67,1.23122,1.23122,1.2311,1.2311,68.24,False
'2018-03-12T01:52:00',1.23107,1.23112,1.23106,1.23106,55.76,1.23109,1.23113,1.23108,1.23109,121.97,True
'2018-03-12T01:53:00',1.23105,1.2311,1.23105,1.2311,43.62,1.23109,1.23112,1.23107,1.23112,100.65,True
'2018-03-12T01:54:00',1.2311,1.23133,1.23108,1.23132,264.31,1.23114,1.23139,1.2311,1.23139,261.15,False
'2018-03-12T01:55:00',1.2313,1.23132,1.23119,1.23121,180.59,1.23134,1.23137,1.23125,1.23125,169.62,False
'2018-03-12T01:56:00',1.23121,1.23126,1.2311,1.23113,204.59,1.23126,1.2313,1.23112,1.23117,95.7,False
'2018-03-12T01:57:00',1.23113,1.23113,1.23107,1.23107,94.21,1.23117,1.23117,1.2311,1.23111,57.71,False
'2018-03-12T01:58:00',1.23107,1.23111,1.23102,1.23107,127.41,1.2311,1.23115,1.23106,1.2311,67.99,False
'2018-03-12T01:59:00',1.23108,1.23111,1.23106,1.23106,62.64,1.23112,1.23115,1.23108,1.23108,68.09,False
'2018-03-12T02:00:00',1.23105,1.23107,1.23097,1.23101,128.69,1.23107,1.23111,1.231,1.23105,57.83,True
'2018-03-12T02:01:00',1.23103,1.23126,1.23103,1.23114,281.61,1.23105,1.23129,1.23105,1.23118,158.67,False
'2018-03-12T02:02:00',1.23115,1.23119,1.23103,1.23103,147.97,1.2312,1.23123,1.23107,1.23107,114.86,False
'2018-03-12T02:03:00',1.23103,1.23109,1.23103,1.23103,110.26,1.23107,1.23112,1.23105,1.23106,85.49,False
'2018-03-12T02:04:00',1.23103,1.23108,1.23092,1.23093,127.44,1.23107,1.23112,1.23095,1.23095,94.78,False
'2018-03-12T02:05:00',1.23096,1.23098,1.23061,1.23071,192.03,1.23097,1.231,1.23065,1.23074,128.56,True
'2018-03-12T02:06:00',1.23071,1.23083,1.2307,1.23077,117.44,1.23074,1.23086,1.23074,1.23079,75.44,False
'2018-03-12T02:07:00',1.23077,1.23081,1.23073,1.23073,131.84,1.23079,1.23083,1.23075,1.23077,51.38,False
'2018-03-12T02:08:00',1.23073,1.23076,1.23068,1.23072,109.95,1.23075,1.23078,1.2307,1.23074,47.44,False
'2018-03-12T02:09:00',1.23072,1.23072,1.23067,1.23067,79.08,1.23074,1.23074,1.23069,1.2307,51.84,True
'2018-03-12T02:10:00',1.23068,1.23072,1.23067,1.23068,67.42,1.23071,1.23076,1.2307,1.23071,87.33,False
'2018-03-12T02:11:00',1.23066,1.23068,1.23062,1.23066,57.2,1.23071,1.23071,1.23066,1.23067,53.0,False
'2018-03-12T02:12:00',1.23066,1.23067,1.23061,1.23061,90.75,1.23068,1.23071,1.23064,1.23065,30.81,True
'2018-03-12T02:13:00',1.23062,1.23062,1.23061,1.23062,38.94,1.23065,1.23065,1.23064,1.23064,19.5,True
'2018-03-12T02:14:00',1.23062,1.23071,1.23061,1.23066,179.91,1.23065,1.23075,1.23063,1.23071,96.65,False
'2018-03-12T02:15:00',1.23066,1.23067,1.23061,1.23061,141.29,1.2307,1.23071,1.23064,1.23065,67.47,True
'2018-03-12T02:16:00',1.23061,1.23067,1.23061,1.23067,58.64,1.23065,1.23072,1.23064,1.23072,48.77,True
'2018-03-12T02:17:00',1.23068,1.23087,1.23067,1.23087,250.54,1.23072,1.23091,1.23072,1.23091,103.83,False
'2018-03-12T02:18:00',1.23088,1.23091,1.23082,1.23087,140.62,1.23093,1.23095,1.23086,1.23091,91.4,True
'2018-03-12T02:19:00',1.2309,1.23098,1.23089,1.23089,132.65,1.23091,1.23102,1.23091,1.23092,99.08,True
'2018-03-12T02:20:00',1.23089,1.23095,1.23086,1.23093,204.9,1.23091,1.231,1.23088,1.23095,125.67,False
'2018-03-12T02:21:00',1.23093,1.23093,1.23081,1.23081,96.66,1.23096,1.23096,1.23083,1.23083,65.15,True
'2018-03-12T02:22:00',1.2308,1.23093,1.23076,1.23092,167.72,1.23083,1.23096,1.23079,1.23095,141.26,False
'2018-03-12T02:23:00',1.23091,1.23092,1.23087,1.23088,102.93,1.23094,1.23096,1.23089,1.23091,79.77,True
'2018-03-12T02:24:00',1.23088,1.23098,1.23088,1.23097,90.96,1.23092,1.23101,1.2309,1.23099,73.84,False
'2018-03-12T02:25:00',1.23098,1.23101,1.23092,1.23092,141.73,1.23099,1.23103,1.23094,1.23095,101.64,False
'2018-03-12T02:26:00',1.23092,1.23092,1.23087,1.23087,72.4,1.23094,1.23096,1.23089,1.23089,45.65,False
'2018-03-12T02:27:00',1.23089,1.2309,1.23081,1.23087,103.21,1.2309,1.23091,1.23083,1.23089,127.08,True
'2018-03-12T02:28:00',1.23088,1.23098,1.23088,1.23094,93.36,1.23089,1.23101,1.23089,1.23096,72.4,False
'2018-03-12T02:29:00',1.23094,1.23101,1.2309,1.23091,144.4,1.23095,1.23102,1.23091,1.23092,78.22,False
'2018-03-12T02:30:00',1.2309,1.23091,1.23062,1.23071,393.44,1.23092,1.23094,1.23064,1.23074,168.53,True
'2018-03-12T02:31:00',1.23071,1.23102,1.23071,1.23095,281.15,1.23076,1.23107,1.23075,1.23097,227.51,False
'2018-03-12T02:32:00',1.23094,1.23104,1.23085,1.2309,304.96,1.23097,1.23109,1.23088,1.23093,303.56,False
'2018-03-12T02:33:00',1.2309,1.23109,1.23087,1.23088,285.39,1.23092,1.23113,1.23089,1.2309,145.0,True
'2018-03-12T02:34:00',1.23088,1.23096,1.23085,1.23096,122.98,1.2309,1.231,1.23087,1.231,111.67,True
'2018-03-12T02:35:00',1.23095,1.23108,1.2309,1.23108,134.64,1.23099,1.23113,1.23095,1.23113,141.26,True
'2018-03-12T02:36:00',1.23108,1.23121,1.23108,1.23112,150.38,1.23113,1.23123,1.23111,1.23114,127.98,True
'2018-03-12T02:37:00',1.23112,1.2312,1.23112,1.23118,134.66,1.23115,1.23122,1.23114,1.23121,94.71,True
'2018-03-12T02:38:00',1.23119,1.23134,1.23116,1.23134,157.61,1.23121,1.23137,1.23119,1.23136,105.23,False
'2018-03-12T02:39:00',1.23133,1.23134,1.2312,1.23126,171.53,1.23137,1.23137,1.23123,1.23129,110.71,True
'2018-03-12T02:40:00',1.23126,1.23136,1.23126,1.23136,167.57,1.2313,1.23141,1.23129,1.23141,134.52,True
'2018-03-12T02:41:00',1.23136,1.23138,1.23129,1.23137,197.94,1.23141,1.23142,1.23132,1.23139,136.13,False
'2018-03-12T02:42:00',1.23136,1.23138,1.23133,1.23135,120.69,1.23139,1.23139,1.23136,1.23138,141.53,False
'2018-03-12T02:43:00',1.23135,1.23136,1.23129,1.23129,97.43,1.23138,1.23138,1.23132,1.23132,115.74,False
'2018-03-12T02:44:00',1.2313,1.2313,1.23124,1.23127,106.8,1.23132,1.23132,1.23128,1.2313,122.42,True
'2018-03-12T02:45:00',1.23126,1.23134,1.23123,1.23129,84.06,1.2313,1.23137,1.23127,1.23131,126.91,True
'2018-03-12T02:46:00',1.23129,1.2315,1.23124,1.23148,217.94,1.23132,1.23153,1.23128,1.23152,215.98,True
'2018-03-12T02:47:00',1.2315,1.23157,1.2315,1.23155,72.75,1.23153,1.23158,1.23153,1.23158,117.81,False
'2018-03-12T02:48:00',1.23155,1.23156,1.23145,1.23145,84.25,1.23158,1.23158,1.23146,1.23147,154.35,True
'2018-03-12T02:49:00',1.23144,1.23153,1.23144,1.23153,72.01,1.23147,1.23156,1.23147,1.23156,139.24,True
'2018-03-12T02:50:00',1.23153,1.23159,1.23153,1.23159,76.4,1.23157,1.23161,1.23155,1.2316,124.97,False
'2018-03-12T02:51:00',1.23158,1.23159,1.23149,1.23152,135.06,1.2316,1.2316,1.23153,1.23156,141.05,False
'2018-03-12T02:52:00',1.23153,1.23153,1.23146,1.23147,101.49,1.23156,1.23156,1.23149,1.23149,112.23,True
'2018-03-12T02:53:00',1.23147,1.23154,1.23143,1.23152,163.55,1.2315,1.23157,1.23147,1.23157,128.47,True
'2018-03-12T02:54:00',1.23153,1.23167,1.23151,1.23167,214.62,1.23157,1.23171,1.23154,1.2317,261.17,True
'2018-03-12T02:55:00',1.23167,1.23183,1.23167,1.23179,291.27,1.2317,1.23187,1.2317,1.23183,282.79,False
'2018-03-12T02:56:00',1.23179,1.23179,1.23167,1.23168,160.11,1.23183,1.23183,1.2317,1.23172,164.33,True
'2018-03-12T02:57:00',1.23168,1.23173,1.23167,1.23169,96.77,1.23172,1.23176,1.23171,1.23172,89.9,True
'2018-03-12T02:58:00',1.23169,1.23184,1.23169,1.23178,147.66,1.23172,1.23187,1.23171,1.23182,209.09,False
'2018-03-12T02:59:00',1.23178,1.23179,1.23166,1.23166,99.05,1.23181,1.23181,1.23169,1.23169,132.13,True
'2018-03-12T03:00:00',1.23165,1.23197,1.23164,1.23197,179.66,1.23167,1.23201,1.23167,1.232,167.56,False
'2018-03-12T03:01:00',1.23198,1.23199,1.2319,1.23191,180.71,1.232,1.23203,1.23193,1.23193,216.4,True
'2018-03-12T03:02:00',1.23191,1.23198,1.23191,1.23194,163.24,1.23196,1.232,1.23196,1.23198,262.75,True
'2018-03-12T03:03:00',1.23194,1.232,1.23187,1.23198,112.96,1.23197,1.23202,1.2319,1.23201,165.7,False
'2018-03-12T03:04:00',1.23199,1.23199,1.2319,1.2319,121.0,1.23201,1.23201,1.23193,1.23193,151.37,False
'2018-03-12T03:05:00',1.2319,1.2319,1.23189,1.23189,64.24,1.23193,1.23193,1.23191,1.23193,86.78,True
'2018-03-12T03:06:00',1.23191,1.23191,1.23187,1.2319,84.59,1.23193,1.23194,1.23188,1.23193,89.84,True
'2018-03-12T03:07:00',1.23192,1.23195,1.23192,1.23193,111.48,1.23194,1.23199,1.23194,1.23197,127.87,False
'2018-03-12T03:08:00',1.23194,1.23194,1.23181,1.23183,77.83,1.23197,1.23197,1.23185,1.23186,114.03,False
'2018-03-12T03:09:00',1.23182,1.23182,1.23171,1.23176,112.09,1.23186,1.23186,1.23175,1.23181,114.66,False
'2018-03-12T03:10:00',1.23177,1.23178,1.23169,1.23169,52.02,1.23182,1.23182,1.23172,1.23173,87.02,True
'2018-03-12T03:11:00',1.23169,1.23188,1.23169,1.23188,93.83,1.23173,1.23192,1.23173,1.23192,95.06,True
'2018-03-12T03:12:00',1.23188,1.23212,1.23188,1.23212,180.81,1.23191,1.23217,1.23191,1.23217,264.86,False
'2018-03-12T03:13:00',1.23212,1.23216,1.23208,1.23211,135.3,1.23216,1.2322,1.23211,1.23214,141.38,True
'2018-03-12T03:14:00',1.23211,1.23218,1.23209,1.23218,202.03,1.23215,1.23223,1.23212,1.23223,167.77,False
'2018-03-12T03:15:00',1.23218,1.23218,1.23212,1.23212,89.66,1.23222,1.23222,1.23214,1.23214,126.18,True
'2018-03-12T03:16:00',1.23212,1.23214,1.2321,1.23214,61.58,1.23215,1.23217,1.23212,1.23216,120.58,False
'2018-03-12T03:17:00',1.23213,1.23214,1.23204,1.23204,97.5,1.23216,1.23217,1.23207,1.23207,95.47,False
'2018-03-12T03:18:00',1.23204,1.23206,1.23198,1.23199,110.62,1.23207,1.2321,1.23201,1.23203,139.98,False
'2018-03-12T03:19:00',1.23199,1.232,1.23194,1.23194,72.81,1.23203,1.23203,1.23197,1.23198,72.59,False
'2018-03-12T03:20:00',1.23194,1.23197,1.23187,1.23187,74.44,1.23198,1.232,1.2319,1.2319,123.27,True
'2018-03-12T03:21:00',1.23187,1.23194,1.23183,1.23188,146.27,1.2319,1.23197,1.23187,1.23192,143.51,False
'2018-03-12T03:22:00',1.23188,1.23188,1.23184,1.23187,73.03,1.23192,1.23192,1.23188,1.23191,37.01,False
'2018-03-12T03:23:00',1.23188,1.23188,1.23177,1.23177,34.76,1.23191,1.23191,1.23179,1.2318,50.56,False
'2018-03-12T03:24:00',1.23177,1.23178,1.23176,1.23177,67.45,1.2318,1.23181,1.23179,1.23179,78.08,False
'2018-03-12T03:25:00',1.23175,1.23175,1.23172,1.23173,135.94,1.23178,1.23178,1.23174,1.23176,120.01,False
'2018-03-12T03:26:00',1.23172,1.23172,1.23162,1.23164,106.0,1.23176,1.23176,1.23165,1.23167,115.7,True
'2018-03-12T03:27:00',1.23164,1.23173,1.2316,1.23172,157.65,1.23167,1.23177,1.23162,1.23175,166.78,False
'2018-03-12T03:28:00',1.23172,1.23185,1.23167,1.23169,106.19,1.23175,1.2319,1.2317,1.23172,141.24,False
'2018-03-12T03:29:00',1.23169,1.23172,1.23163,1.23169,137.92,1.23172,1.23176,1.23167,1.23171,154.4,True
'2018-03-12T03:30:00',1.23168,1.2317,1.23166,1.2317,79.76,1.23171,1.23173,1.23169,1.23171,94.08,False
'2018-03-12T03:31:00',1.2317,1.2317,1.23167,1.23167,57.97,1.23172,1.23172,1.2317,1.2317,72.5,True
'2018-03-12T03:32:00',1.23165,1.23172,1.23163,1.23167,69.52,1.23168,1.23173,1.23166,1.23172,90.64,True
'2018-03-12T03:33:00',1.23167,1.23183,1.23167,1.2318,127.07,1.23172,1.23185,1.23171,1.23184,122.3,True
'2018-03-12T03:34:00',1.23181,1.2319,1.2318,1.2319,73.27,1.23184,1.23193,1.23183,1.23193,99.68,False
'2018-03-12T03:35:00',1.2319,1.23195,1.23189,1.23189,85.6,1.23193,1.23198,1.23191,1.23192,96.61,True
'2018-03-12T03:36:00',1.2319,1.2319,1.23185,1.23189,108.36,1.23192,1.23194,1.23188,1.23193,84.13,False
'2018-03-12T03:37:00',1.2319,1.2319,1.23179,1.23189,74.09,1.23193,1.23193,1.23183,1.23193,96.91,False
'2018-03-12T03:38:00',1.2319,1.2319,1.23188,1.23189,75.09,1.23193,1.23194,1.2319,1.23193,134.88,True
'2018-03-12T03:39:00',1.2319,1.2319,1.23189,1.2319,40.44,1.23193,1.23194,1.23192,1.23193,54.6,False
'2018-03-12T03:40:00',1.2319,1.23192,1.23183,1.23183,60.32,1.23193,1.23195,1.23186,1.23186,119.72,True
'2018-03-12T03:41:00',1.23183,1.23184,1.23176,1.23184,88.11,1.23186,1.23187,1.23179,1.23187,106.45,False
'2018-03-12T03:42:00',1.23183,1.23184,1.23174,1.23175,74.22,1.23186,1.23186,1.23176,1.23177,82.43,True
'2018-03-12T03:43:00',1.23175,1.2318,1.23175,1.23177,50.05,1.23177,1.23184,1.23177,1.2318,72.96,True
'2018-03-12T03:44:00',1.2318,1.23186,1.2318,1.23185,48.89,1.23183,1.23188,1.23182,1.23188,95.1,False
'2018-03-12T03:45:00',1.23185,1.23185,1.23181,1.23184,52.97,1.23189,1.23189,1.23184,1.23187,85.95,True
'2018-03-12T03:46:00',1.23187,1.23188,1.23182,1.23188,69.43,1.23188,1.23191,1.23185,1.2319,60.8,True
'2018-03-12T03:47:00',1.23189,1.232,1.23188,1.232,63.16,1.23191,1.23204,1.23191,1.23203,66.47,False
'2018-03-12T03:48:00',1.232,1.23203,1.23193,1.23199,112.97,1.23204,1.23204,1.23196,1.23202,145.88,True
'2018-03-12T03:49:00',1.23199,1.23201,1.23193,1.232,46.74,1.232,1.23205,1.23195,1.23203,66.5,False
'2018-03-12T03:50:00',1.232,1.23202,1.23199,1.232,90.37,1.23203,1.23206,1.23201,1.23203,150.69,True
'2018-03-12T03:51:00',1.232,1.23205,1.23199,1.23204,80.67,1.23202,1.23207,1.23202,1.23206,100.53,True
'2018-03-12T03:52:00',1.23205,1.23231,1.23205,1.23217,139.7,1.23208,1.23233,1.23207,1.2322,227.55,False
'2018-03-12T03:53:00',1.23215,1.23216,1.23213,1.23213,48.47,1.2322,1.2322,1.23214,1.23218,85.23,True
'2018-03-12T03:54:00',1.23215,1.2322,1.23215,1.2322,30.48,1.23218,1.23223,1.23218,1.23222,42.85,False
'2018-03-12T03:55:00',1.23219,1.23224,1.23212,1.23218,78.0,1.23223,1.23228,1.23213,1.23222,114.95,False
'2018-03-12T03:56:00',1.23219,1.23219,1.2321,1.23214,105.09,1.23222,1.23222,1.23212,1.23216,110.46,True
'2018-03-12T03:57:00',1.23215,1.23215,1.2321,1.23215,53.32,1.23216,1.23217,1.23212,1.23216,91.49,True
'2018-03-12T03:58:00',1.23214,1.23216,1.23213,1.23215,38.5,1.23217,1.23218,1.23215,1.23218,97.77,False
'2018-03-12T03:59:00',1.23215,1.23216,1.23212,1.23213,57.48,1.23218,1.23218,1.23214,1.23215,84.43,False
'2018-03-12T04:00:00',1.23213,1.23213,1.232,1.23207,98.23,1.23214,1.23215,1.23202,1.23209,265.56,True
'2018-03-12T04:01:00',1.23207,1.23211,1.23204,1.23211,184.95,1.2321,1.23213,1.23208,1.23213,198.18,False
'2018-03-12T04:02:00',1.23211,1.23217,1.2321,1.23211,66.92,1.23213,1.23219,1.23212,1.23213,197.08,True
'2018-03-12T04:03:00',1.23212,1.23214,1.23212,1.23214,75.96,1.23215,1.23217,1.23213,1.23216,198.56,False
'2018-03-12T04:04:00',1.23213,1.23213,1.23203,1.23203,60.03,1.23216,1.23216,1.23206,1.23206,131.48,False
'2018-03-12T04:05:00',1.23204,1.23209,1.23195,1.23198,144.54,1.23206,1.23211,1.23197,1.23201,255.77,True
'2018-03-12T04:06:00',1.23199,1.23207,1.23197,1.23204,118.51,1.23201,1.2321,1.232,1.23206,161.06,True
'2018-03-12T04:07:00',1.23204,1.2321,1.23204,1.23207,37.85,1.23207,1.23213,1.23206,1.23209,86.7,True
'2018-03-12T04:08:00',1.23208,1.23214,1.23206,1.23207,52.08,1.23209,1.23217,1.23209,1.2321,142.06,True
'2018-03-12T04:09:00',1.23207,1.2321,1.23206,1.23209,34.76,1.2321,1.23213,1.23208,1.23211,83.45,False
'2018-03-12T04:10:00',1.23209,1.2321,1.23205,1.23207,21.01,1.23211,1.23212,1.23208,1.23209,55.16,True
'2018-03-12T04:11:00',1.23207,1.2321,1.23205,1.2321,35.17,1.2321,1.23211,1.23207,1.23211,74.44,False
'2018-03-12T04:12:00',1.23209,1.2321,1.23209,1.23209,20.5,1.23211,1.23212,1.23211,1.23211,26.79,True
'2018-03-12T04:13:00',1.23209,1.2322,1.23207,1.2322,89.99,1.23211,1.23223,1.23208,1.23223,141.79,True
'2018-03-12T04:14:00',1.23219,1.23222,1.23218,1.23221,41.33,1.23223,1.23225,1.23222,1.23222,69.7,True
'2018-03-12T04:15:00',1.23221,1.23224,1.23219,1.23224,25.22,1.23223,1.23228,1.23222,1.23228,61.73,False
'2018-03-12T04:16:00',1.23223,1.23224,1.23219,1.23219,33.7,1.23227,1.23227,1.23221,1.23221,37.49,False
'2018-03-12T04:17:00',1.23219,1.23219,1.23211,1.23211,56.14,1.23223,1.23223,1.23214,1.23214,70.88,False
'2018-03-12T04:18:00',1.23211,1.23211,1.23207,1.23207,52.58,1.23213,1.23213,1.23209,1.23209,50.81,True
'2018-03-12T04:19:00',1.23207,1.23212,1.23207,1.23211,41.78,1.23209,1.23214,1.23209,1.23214,21.8,False
'2018-03-12T04:20:00',1.23212,1.23212,1.23191,1.23192,94.4,1.23214,1.23214,1.23195,1.23195,56.42,True
'2018-03-12T04:21:00',1.23192,1.2321,1.23192,1.23209,62.72,1.23196,1.23213,1.23196,1.23212,84.13,False
'2018-03-12T04:22:00',1.23208,1.23208,1.23202,1.23204,51.28,1.2321,1.2321,1.23204,1.23207,59.99,True
'2018-03-12T04:23:00',1.23204,1.23207,1.23201,1.23205,93.26,1.23207,1.2321,1.23204,1.23208,103.61,False
'2018-03-12T04:24:00',1.23205,1.23205,1.23196,1.23197,51.62,1.23208,1.23209,1.23198,1.23201,57.37,True
'2018-03-12T04:25:00',1.23197,1.23205,1.23197,1.23204,51.45,1.23201,1.23208,1.23201,1.23207,97.07,True
'2018-03-12T04:26:00',1.23205,1.23219,1.23204,1.23219,70.59,1.23207,1.23223,1.23207,1.23223,143.51,False
'2018-03-12T04:27:00',1.2322,1.2322,1.23219,1.2322,75.06,1.23223,1.23224,1.23221,1.23221,43.05,False
'2018-03-12T04:28:00',1.23219,1.23222,1.23213,1.23213,82.95,1.23221,1.23225,1.23214,1.23215,1222.24,True
'2018-03-12T04:29:00',1.23213,1.23218,1.23213,1.23214,31.12,1.23215,1.23221,1.23215,1.23216,56.46,True
'2018-03-12T04:30:00',1.23215,1.23215,1.23209,1.23214,47.4,1.23217,1.23218,1.23213,1.23218,166.9,True
'2018-03-12T04:31:00',1.23215,1.23224,1.23215,1.23223,93.6,1.23217,1.23227,1.23217,1.23226,69.35,False
'2018-03-12T04:32:00',1.23223,1.23224,1.2321,1.2321,98.71,1.23227,1.23227,1.23213,1.23213,129.06,True
'2018-03-12T04:33:00',1.23209,1.23223,1.23209,1.2322,84.68,1.23212,1.23227,1.23212,1.23222,132.3,False
'2018-03-12T04:34:00',1.2322,1.23223,1.23216,1.23218,79.11,1.23222,1.23226,1.23219,1.23221,81.67,False
'2018-03-12T04:35:00',1.23219,1.23219,1.23212,1.23213,63.64,1.23221,1.23221,1.23215,1.23216,83.14,False
'2018-03-12T04:36:00',1.23212,1.23214,1.23208,1.23212,53.85,1.23214,1.23217,1.23211,1.23215,71.99,False
'2018-03-12T04:37:00',1.23213,1.23213,1.23208,1.23208,29.72,1.23215,1.23215,1.2321,1.23211,43.42,True
'2018-03-12T04:38:00',1.23209,1.23215,1.23207,1.23215,105.26,1.23211,1.23217,1.2321,1.23216,145.3,False
'2018-03-12T04:39:00',1.23214,1.23215,1.23211,1.23214,58.02,1.23217,1.23218,1.23214,1.23217,71.75,False
'2018-03-12T04:40:00',1.23214,1.23214,1.23209,1.23209,30.41,1.23217,1.23217,1.23213,1.23213,28.05,True
'2018-03-12T04:41:00',1.23209,1.23215,1.23209,1.23215,52.75,1.23213,1.23217,1.23213,1.23216,52.56,False
'2018-03-12T04:42:00',1.23214,1.23215,1.23211,1.23211,75.06,1.23217,1.23217,1.23213,1.23213,53.51,False
'2018-03-12T04:43:00',1.23213,1.23213,1.23208,1.23209,25.56,1.23214,1.23214,1.23211,1.23211,36.71,True
'2018-03-12T04:44:00',1.2321,1.23214,1.23202,1.23214,79.42,1.23211,1.23216,1.23205,1.23216,58.19,True
'2018-03-12T04:45:00',1.23214,1.2322,1.23212,1.23214,103.86,1.23216,1.23222,1.23215,1.23218,103.23,False
'2018-03-12T04:46:00',1.23214,1.23218,1.23207,1.23214,117.07,1.23218,1.23221,1.2321,1.23217,119.59,False
'2018-03-12T04:47:00',1.23214,1.23214,1.23212,1.23212,45.43,1.23217,1.23217,1.23214,1.23214,43.69,False
'2018-03-12T04:48:00',1.23212,1.23212,1.23208,1.23208,20.8,1.23215,1.23215,1.2321,1.2321,33.77,False
'2018-03-12T04:49:00',1.2321,1.23211,1.23202,1.23202,46.97,1.23211,1.23213,1.23205,1.23205,66.87,True
'2018-03-12T04:50:00',1.23203,1.23203,1.23202,1.23203,27.53,1.23205,1.23205,1.23204,1.23204,32.04,False
'2018-03-12T04:51:00',1.232,1.23204,1.23199,1.23202,45.07,1.23203,1.23207,1.23201,1.23206,58.24,False
'2018-03-12T04:52:00',1.23203,1.23205,1.23202,1.23202,15.45,1.23206,1.23207,1.23204,1.23204,40.44,False
'2018-03-12T04:53:00',1.23202,1.23204,1.23198,1.23198,28.69,1.23205,1.23205,1.23201,1.23201,42.5,True
'2018-03-12T04:54:00',1.232,1.23204,1.23199,1.23203,62.52,1.23203,1.23207,1.23201,1.23206,78.23,True
'2018-03-12T04:55:00',1.23204,1.23207,1.23203,1.23206,134.34,1.23206,1.23209,1.23206,1.23208,41.29,False
'2018-03-12T04:56:00',1.23208,1.23208,1.23202,1.23204,32.05,1.23209,1.23211,1.23204,1.23206,63.16,True
'2018-03-12T04:57:00',1.23205,1.23215,1.23205,1.23215,66.94,1.23208,1.23216,1.23208,1.23216,50.48,True
'2018-03-12T04:58:00',1.23215,1.2323,1.23215,1.2323,87.14,1.23217,1.23233,1.23217,1.23232,107.83,False
'2018-03-12T04:59:00',1.2323,1.23235,1.23225,1.23229,94.86,1.23233,1.23238,1.23228,1.23231,143.57,False
'2018-03-12T05:00:00',1.23229,1.23229,1.23227,1.23227,25.14,1.23231,1.23231,1.23228,1.23229,42.44,True
'2018-03-12T05:01:00',1.23227,1.2323,1.23227,1.2323,52.16,1.2323,1.23233,1.23228,1.23231,81.53,False
'2018-03-12T05:02:00',1.2323,1.2323,1.23226,1.23228,51.57,1.23232,1.23232,1.23228,1.2323,36.1,False
'2018-03-12T05:03:00',1.23227,1.23229,1.23227,1.23228,14.42,1.23231,1.23231,1.2323,1.2323,20.86,False
'2018-03-12T05:04:00',1.23228,1.23228,1.23224,1.23225,24.59,1.23231,1.23231,1.23226,1.23227,37.15,False
'2018-03-12T05:05:00',1.23225,1.23225,1.23217,1.23218,92.26,1.23228,1.23228,1.2322,1.23221,117.77,True
'2018-03-12T05:06:00',1.23219,1.23219,1.23217,1.23219,51.61,1.23221,1.23222,1.23219,1.23222,63.87,False
'2018-03-12T05:07:00',1.23219,1.23219,1.23218,1.23218,83.67,1.23221,1.23222,1.2322,1.23221,29.52,False
'2018-03-12T05:08:00',1.23218,1.2322,1.23215,1.23217,50.09,1.23222,1.23223,1.23217,1.2322,53.93,True
'2018-03-12T05:09:00',1.23216,1.23219,1.23216,1.23218,31.36,1.23219,1.23222,1.23219,1.23221,23.5,False
'2018-03-12T05:10:00',1.23217,1.23218,1.23217,1.23217,42.01,1.23221,1.23221,1.2322,1.2322,36.98,False
'2018-03-12T05:11:00',1.23216,1.23216,1.23212,1.23212,29.2,1.23217,1.23217,1.23216,1.23217,30.19,True
'2018-03-12T05:12:00',1.23212,1.23214,1.23212,1.23214,40.94,1.23217,1.23218,1.23216,1.23218,47.56,False
'2018-03-12T05:13:00',1.23214,1.23214,1.23209,1.23209,30.16,1.23218,1.23218,1.23211,1.23211,44.88,True
'2018-03-12T05:14:00',1.2321,1.23217,1.23208,1.23214,78.44,1.23211,1.23219,1.23211,1.23217,61.46,False
'2018-03-12T05:15:00',1.23214,1.23214,1.23204,1.23204,48.07,1.23216,1.23217,1.23205,1.23207,99.93,True
'2018-03-12T05:16:00',1.23204,1.2321,1.23204,1.2321,25.2,1.23206,1.23212,1.23206,1.23212,62.12,True
'2018-03-12T05:17:00',1.2321,1.23215,1.2321,1.23212,71.29,1.23212,1.23218,1.23212,1.23215,86.01,True
'2018-03-12T05:18:00',1.23213,1.23214,1.23209,1.23212,86.78,1.23215,1.23217,1.23213,1.23216,67.69,True
'2018-03-12T05:19:00',1.23212,1.23215,1.2321,1.23213,74.32,1.23218,1.23218,1.23212,1.23215,84.98,False
'2018-03-12T05:20:00',1.23212,1.23212,1.23203,1.23203,60.7,1.23216,1.23216,1.23206,1.23206,58.69,False
'2018-03-12T05:21:00',1.23203,1.23205,1.23202,1.23203,23.48,1.23206,1.23207,1.23206,1.23206,20.02,True
'2018-03-12T05:22:00',1.23203,1.23208,1.23203,1.23208,16.34,1.23207,1.23213,1.23206,1.23213,21.23,True
'2018-03-12T05:23:00',1.23208,1.23215,1.23208,1.23213,63.53,1.23213,1.23218,1.23213,1.23218,54.24,False
'2018-03-12T05:24:00',1.23213,1.23214,1.23211,1.23212,97.2,1.23218,1.23218,1.23214,1.23215,40.67,True
'2018-03-12T05:25:00',1.23211,1.23215,1.23207,1.23213,108.7,1.23215,1.23218,1.23211,1.23218,61.34,False
'2018-03-12T05:26:00',1.23213,1.23214,1.23208,1.23211,98.54,1.23218,1.23218,1.23212,1.23214,78.59,True
'2018-03-12T05:27:00',1.23211,1.23215,1.2321,1.23211,106.09,1.23215,1.23219,1.23214,1.23216,107.52,True
'2018-03-12T05:28:00',1.23214,1.23217,1.23212,1.23212,80.74,1.23216,1.2322,1.23215,1.23216,72.91,False
'2018-03-12T05:29:00',1.23213,1.23213,1.23207,1.23208,62.51,1.23216,1.23218,1.2321,1.23211,51.0,True
'2018-03-12T05:30:00',1.23208,1.23213,1.23208,1.23212,73.88,1.23212,1.23216,1.23211,1.23216,70.81,False
'2018-03-12T05:31:00',1.23212,1.23214,1.23208,1.23211,55.48,1.23216,1.23217,1.23213,1.23215,69.59,True
'2018-03-12T05:32:00',1.23212,1.23215,1.23206,1.23212,106.98,1.23215,1.23218,1.23208,1.23216,125.05,True
'2018-03-12T05:33:00',1.23212,1.23223,1.23208,1.23219,156.68,1.23215,1.23227,1.23212,1.23223,131.43,True
'2018-03-12T05:34:00',1.2322,1.2324,1.2322,1.23238,158.24,1.23223,1.23243,1.23223,1.23242,177.37,False
'2018-03-12T05:35:00',1.23238,1.2324,1.23237,1.23237,76.16,1.23241,1.23243,1.2324,1.23241,49.29,False
'2018-03-12T05:36:00',1.23238,1.23239,1.23235,1.23237,46.21,1.23241,1.23242,1.23238,1.23241,33.74,True
'2018-03-12T05:37:00',1.2324,1.23257,1.23239,1.23247,307.35,1.23242,1.23262,1.23242,1.23251,241.61,False
'2018-03-12T05:38:00',1.23244,1.23246,1.23232,1.23232,157.6,1.23248,1.23249,1.23235,1.23236,138.79,True
'2018-03-12T05:39:00',1.23232,1.23238,1.23231,1.23238,99.65,1.23236,1.23243,1.23234,1.23241,92.91,False
'2018-03-12T05:40:00',1.23236,1.2324,1.23228,1.23237,184.56,1.23241,1.23243,1.23231,1.23242,261.72,False
'2018-03-12T05:41:00',1.23237,1.23237,1.23231,1.23236,145.39,1.23239,1.23241,1.23234,1.2324,122.3,True
'2018-03-12T05:42:00',1.23237,1.23238,1.23234,1.23237,151.35,1.2324,1.23242,1.23238,1.23242,99.18,False
'2018-03-12T05:43:00',1.23237,1.23237,1.23225,1.2323,130.02,1.2324,1.2324,1.23227,1.23234,93.09,True
'2018-03-12T05:44:00',1.23231,1.23236,1.2323,1.23231,56.5,1.23235,1.2324,1.23234,1.23236,58.61,False
'2018-03-12T05:45:00',1.23231,1.23233,1.23228,1.23228,109.4,1.23236,1.23238,1.23231,1.23233,77.71,True
'2018-03-12T05:46:00',1.2323,1.23238,1.2323,1.23234,110.25,1.23233,1.23242,1.23233,1.23238,86.82,False
'2018-03-12T05:47:00',1.23234,1.23234,1.23225,1.23231,87.98,1.23237,1.23237,1.23228,1.23235,94.97,False
'2018-03-12T05:48:00',1.23232,1.23232,1.23227,1.23231,82.29,1.23235,1.23235,1.2323,1.23234,82.31,True
'2018-03-12T05:49:00',1.23231,1.23233,1.23231,1.23232,67.93,1.23234,1.23237,1.23234,1.23236,97.77,True
'2018-03-12T05:50:00',1.23234,1.23239,1.23232,1.23239,104.74,1.23236,1.23243,1.23236,1.23242,115.14,True
'2018-03-12T05:51:00',1.23238,1.23248,1.23236,1.23244,151.74,1.23242,1.23251,1.2324,1.23247,144.43,False
'2018-03-12T05:52:00',1.23244,1.23245,1.23233,1.23237,67.56,1.23247,1.23247,1.23237,1.23242,100.47,True
'2018-03-12T05:53:00',1.23237,1.23238,1.23233,1.23238,104.41,1.23242,1.23242,1.23237,1.23241,82.8,True
'2018-03-12T05:54:00',1.23237,1.23241,1.23237,1.23239,147.04,1.2324,1.23244,1.2324,1.23243,76.24,False
'2018-03-12T05:55:00',1.23239,1.23243,1.23238,1.23238,94.11,1.23242,1.23247,1.23241,1.23242,122.63,True
'2018-03-12T05:56:00',1.23239,1.23244,1.23239,1.23241,67.05,1.23243,1.23247,1.23243,1.23244,40.35,True
'2018-03-12T05:57:00',1.2324,1.2325,1.23239,1.2325,129.23,1.23243,1.23254,1.23243,1.23253,105.29,False
'2018-03-12T05:58:00',1.23249,1.23249,1.23244,1.23247,119.42,1.23251,1.23252,1.23247,1.23251,103.97,True
'2018-03-12T05:59:00',1.23248,1.23249,1.23245,1.23249,170.78,1.23251,1.23252,1.23248,1.23252,171.54,False
'2018-03-12T06:00:00',1.23248,1.23249,1.23244,1.23245,103.81,1.23252,1.23253,1.23247,1.2325,79.78,False
'2018-03-12T06:01:00',1.23248,1.23249,1.23242,1.23242,99.04,1.2325,1.23251,1.23245,1.23246,111.37,False
'2018-03-12T06:02:00',1.23245,1.23245,1.23231,1.23231,188.63,1.23247,1.23248,1.23234,1.23235,159.7,False
'2018-03-12T06:03:00',1.23231,1.23234,1.23228,1.23231,97.94,1.23236,1.23236,1.23232,1.23235,171.11,False
'2018-03-12T06:04:00',1.23233,1.23234,1.23227,1.2323,77.91,1.23235,1.23236,1.2323,1.23232,96.05,False
'2018-03-12T06:05:00',1.23229,1.23231,1.23227,1.23227,104.15,1.23232,1.23234,1.23229,1.2323,113.63,False
'2018-03-12T06:06:00',1.23226,1.23233,1.23224,1.23224,62.94,1.23229,1.23235,1.23226,1.23228,58.94,False
'2018-03-12T06:07:00',1.23225,1.23225,1.23211,1.23217,199.19,1.23228,1.23229,1.23215,1.2322,235.53,True
'2018-03-12T06:08:00',1.23217,1.2322,1.23214,1.2322,107.94,1.2322,1.23223,1.23216,1.23222,101.1,True
'2018-03-12T06:09:00',1.2322,1.23227,1.2322,1.23225,154.99,1.23222,1.23232,1.23222,1.23228,123.35,False
'2018-03-12T06:10:00',1.23224,1.23225,1.23206,1.23207,218.06,1.23228,1.23228,1.23209,1.23209,223.16,True
'2018-03-12T06:11:00',1.23207,1.23212,1.232,1.23207,179.85,1.2321,1.23215,1.23204,1.23211,167.62,True
'2018-03-12T06:12:00',1.23207,1.23215,1.23201,1.23212,208.93,1.2321,1.23219,1.23205,1.23215,135.69,False
'2018-03-12T06:13:00',1.23212,1.23212,1.23211,1.23211,66.74,1.23214,1.23215,1.23214,1.23215,56.98,True
'2018-03-12T06:14:00',1.23211,1.23214,1.23206,1.23212,101.02,1.23215,1.23217,1.23208,1.23215,63.31,False
'2018-03-12T06:15:00',1.23212,1.23212,1.23201,1.23206,83.53,1.23214,1.23215,1.23207,1.23209,110.71,True
'2018-03-12T06:16:00',1.23206,1.23212,1.23206,1.23211,51.8,1.23208,1.23215,1.23208,1.23213,30.57,True
'2018-03-12T06:17:00',1.23212,1.23213,1.23209,1.23211,90.05,1.23214,1.23215,1.23212,1.23214,51.91,False
'2018-03-12T06:18:00',1.23211,1.23212,1.23202,1.23202,104.43,1.23214,1.23215,1.23205,1.23205,96.15,True
'2018-03-12T06:19:00',1.23202,1.23215,1.23202,1.2321,166.6,1.23205,1.23216,1.23205,1.23215,99.65,False
'2018-03-12T06:20:00',1.23212,1.23216,1.23202,1.23202,107.72,1.23215,1.23218,1.23204,1.23204,77.0,True
'2018-03-12T06:21:00',1.23202,1.23219,1.23202,1.23219,91.61,1.23205,1.23221,1.23205,1.23221,91.42,False
'2018-03-12T06:22:00',1.23218,1.23222,1.23214,1.23217,62.79,1.23221,1.23226,1.23218,1.23219,85.84,False
'2018-03-12T06:23:00',1.23217,1.23219,1.23207,1.23209,45.36,1.23219,1.23222,1.2321,1.23211,130.36,False
'2018-03-12T06:24:00',1.23209,1.23214,1.23205,1.23209,54.67,1.23211,1.23217,1.23209,1.23211,131.14,False
'2018-03-12T06:25:00',1.23209,1.23209,1.23206,1.23208,35.7,1.23211,1.23212,1.23209,1.2321,1097.58,True
'2018-03-12T06:26:00',1.23207,1.23216,1.23206,1.23211,56.6,1.2321,1.2322,1.23209,1.23212,111.63,True
'2018-03-12T06:27:00',1.23211,1.23217,1.23208,1.23213,68.85,1.23213,1.2322,1.2321,1.23215,73.93,False
'2018-03-12T06:28:00',1.23213,1.23217,1.23212,1.23213,95.2,1.23216,1.2322,1.23214,1.23215,147.14,False
'2018-03-12T06:29:00',1.23213,1.23213,1.23207,1.23208,23.96,1.23214,1.23215,1.23209,1.2321,325.62,False
'2018-03-12T06:30:00',1.23208,1.2321,1.23205,1.23208,104.82,1.23211,1.23214,1.23208,1.2321,168.9,False
'2018-03-12T06:31:00',1.23208,1.23208,1.23205,1.23205,47.82,1.2321,1.23211,1.23207,1.2321,83.59,True
'2018-03-12T06:32:00',1.23205,1.23212,1.23205,1.23208,56.32,1.2321,1.23216,1.23208,1.2321,101.1,True
'2018-03-12T06:33:00',1.23208,1.23213,1.23208,1.23213,97.73,1.2321,1.23216,1.2321,1.23216,129.51,True
'2018-03-12T06:34:00',1.23215,1.23224,1.23214,1.2322,124.32,1.23217,1.23227,1.23216,1.23224,166.72,False
'2018-03-12T06:35:00',1.2322,1.23221,1.23215,1.23219,80.21,1.23223,1.23224,1.23218,1.23222,109.7,False
'2018-03-12T06:36:00',1.23219,1.23219,1.23209,1.23209,78.6,1.23222,1.23222,1.23211,1.23212,125.65,False
'2018-03-12T06:37:00',1.23211,1.23212,1.23207,1.23209,74.5,1.23213,1.23214,1.2321,1.23212,129.13,True
'2018-03-12T06:38:00',1.23209,1.23214,1.23209,1.23211,74.59,1.23212,1.23217,1.23211,1.23215,135.76,True
'2018-03-12T06:39:00',1.23212,1.23214,1.23207,1.23214,65.65,1.23214,1.23216,1.2321,1.23216,99.46,False
'2018-03-12T06:40:00',1.23213,1.23213,1.23205,1.23206,70.35,1.23217,1.23217,1.23208,1.23208,109.49,False
'2018-03-12T06:41:00',1.23207,1.23207,1.23193,1.23195,117.37,1.23209,1.23209,1.23195,1.23199,188.3,False
'2018-03-12T06:42:00',1.23198,1.23198,1.23191,1.23191,66.45,1.232,1.232,1.23194,1.23194,106.37,False
'2018-03-12T06:43:00',1.23191,1.23191,1.2318,1.2318,137.53,1.23194,1.23194,1.23183,1.23184,125.72,True
'2018-03-12T06:44:00',1.23182,1.23187,1.23182,1.23186,122.06,1.23184,1.2319,1.23184,1.23189,130.82,True
'2018-03-12T06:45:00',1.23186,1.23203,1.23184,1.23202,136.18,1.23189,1.23207,1.23187,1.23207,129.77,True
'2018-03-12T06:46:00',1.23203,1.23209,1.23202,1.23209,101.57,1.23208,1.23213,1.23207,1.23212,158.98,False
'2018-03-12T06:47:00',1.23209,1.23209,1.23202,1.23208,59.82,1.23212,1.23212,1.23206,1.2321,71.47,False
'2018-03-12T06:48:00',1.23207,1.23207,1.23197,1.23204,83.11,1.2321,1.2321,1.232,1.23208,89.38,True
'2018-03-12T06:49:00',1.23204,1.23212,1.23203,1.23212,59.49,1.23205,1.23216,1.23205,1.23216,82.91,False
'2018-03-12T06:50:00',1.23212,1.23216,1.23206,1.23207,79.93,1.23215,1.23219,1.23209,1.2321,102.3,True
'2018-03-12T06:51:00',1.23206,1.2321,1.23205,1.23209,66.01,1.2321,1.23213,1.23208,1.23213,82.79,False
'2018-03-12T06:52:00',1.23209,1.23209,1.23205,1.23209,42.67,1.23211,1.23212,1.23208,1.23211,33.26,True
'2018-03-12T06:53:00',1.23209,1.23221,1.23205,1.23215,76.38,1.23211,1.23224,1.23208,1.23219,82.91,False
'2018-03-12T06:54:00',1.23215,1.23215,1.23206,1.23208,101.48,1.23219,1.23219,1.23208,1.23212,103.23,True
'2018-03-12T06:55:00',1.23208,1.2321,1.23207,1.23208,57.55,1.23212,1.23214,1.2321,1.23213,85.49,True
'2018-03-12T06:56:00',1.23208,1.23215,1.23205,1.23214,130.05,1.23212,1.23217,1.23208,1.23217,67.1,False
'2018-03-12T06:57:00',1.23214,1.23215,1.23213,1.23213,57.24,1.23217,1.23218,1.23216,1.23218,60.37,False
'2018-03-12T06:58:00',1.23213,1.23215,1.23204,1.23204,70.14,1.23216,1.23217,1.23206,1.23207,86.42,False
'2018-03-12T06:59:00',1.23204,1.23209,1.23196,1.23196,74.9,1.23207,1.23211,1.23199,1.232,68.17,True
'2018-03-12T07:00:00',1.23197,1.232,1.23196,1.23198,79.05,1.232,1.23202,1.23199,1.23202,102.28,False
'2018-03-12T07:01:00',1.23198,1.23201,1.23197,1.23197,43.52,1.23202,1.23204,1.232,1.23202,80.38,False
'2018-03-12T07:02:00',1.23198,1.23198,1.23187,1.23188,34.74,1.23202,1.23202,1.23191,1.23193,85.0,False
'2018-03-12T07:03:00',1.23188,1.2319,1.23182,1.23182,65.61,1.23192,1.23192,1.23185,1.23186,78.2,False
'2018-03-12T07:04:00',1.23182,1.23182,1.23173,1.23178,76.28,1.23186,1.23186,1.23177,1.23181,83.03,False
'2018-03-12T07:05:00',1.23176,1.23178,1.23176,1.23178,69.55,1.23181,1.23182,1.23179,1.23181,88.18,True
'2018-03-12T07:06:00',1.23177,1.23189,1.23177,1.23188,83.12,1.23181,1.23192,1.2318,1.23191,70.54,True
'2018-03-12T07:07:00',1.23188,1.23194,1.23187,1.23188,120.86,1.23193,1.23197,1.2319,1.23192,109.35,True
'2018-03-12T07:08:00',1.23188,1.23204,1.23188,1.23198,132.14,1.23192,1.23207,1.23191,1.23201,132.85,True
'2018-03-12T07:09:00',1.232,1.23213,1.232,1.23203,116.49,1.23201,1.23217,1.23201,1.23207,126.38,True
'2018-03-12T07:10:00',1.23202,1.23228,1.23202,1.23222,174.39,1.23205,1.23232,1.23205,1.23227,197.34,True
'2018-03-12T07:11:00',1.23223,1.23229,1.23223,1.23227,46.06,1.23226,1.23231,1.23226,1.23231,46.91,False
'2018-03-12T07:12:00',1.23227,1.23228,1.23218,1.23219,55.58,1.23231,1.23231,1.23222,1.23222,61.95,False
'2018-03-12T07:13:00',1.23219,1.23223,1.23215,1.23217,76.28,1.23222,1.23226,1.23217,1.2322,77.48,False
'2018-03-12T07:14:00',1.23216,1.23222,1.23213,1.23217,156.15,1.23219,1.23225,1.23216,1.23219,163.68,True
'2018-03-12T07:15:00',1.23215,1.23227,1.23215,1.23218,125.45,1.23219,1.2323,1.23219,1.23221,130.48,False
'2018-03-12T07:16:00',1.23218,1.23218,1.23212,1.23213,72.09,1.23222,1.23222,1.23215,1.23217,86.7,False
'2018-03-12T07:17:00',1.23213,1.23217,1.23205,1.23207,94.03,1.23217,1.2322,1.23208,1.2321,86.13,False
'2018-03-12T07:18:00',1.23206,1.23208,1.23201,1.23201,18.92,1.2321,1.2321,1.23205,1.23205,19.35,True
'2018-03-12T07:19:00',1.23201,1.23202,1.23199,1.23202,33.69,1.23204,1.23204,1.23201,1.23204,41.36,True
'2018-03-12T07:20:00',1.23203,1.23214,1.23201,1.23202,92.16,1.23204,1.23216,1.23204,1.23205,66.94,True
'2018-03-12T07:21:00',1.23202,1.23209,1.23201,1.23205,62.2,1.23205,1.23212,1.23204,1.23208,51.52,False
'2018-03-12T07:22:00',1.23205,1.23205,1.23195,1.23196,56.85,1.23208,1.23209,1.23197,1.23199,73.52,False
'2018-03-12T07:23:00',1.23194,1.23194,1.23176,1.23179,125.63,1.23197,1.23197,1.23179,1.23182,183.43,False
'2018-03-12T07:24:00',1.2318,1.2318,1.23176,1.23177,66.71,1.23182,1.23182,1.23179,1.2318,66.18,True
'2018-03-12T07:25:00',1.23177,1.23191,1.23174,1.23186,120.53,1.2318,1.23195,1.23177,1.23189,134.92,False
'2018-03-12T07:26:00',1.23187,1.23189,1.23179,1.23182,161.49,1.2319,1.23191,1.23183,1.23186,116.46,False
'2018-03-12T07:27:00',1.23182,1.23186,1.23179,1.23179,96.13,1.23184,1.23189,1.23182,1.23182,77.18,False
'2018-03-12T07:28:00',1.2318,1.23187,1.23177,1.23177,115.73,1.23182,1.23189,1.2318,1.23181,136.72,False
'2018-03-12T07:29:00',1.23177,1.23179,1.23173,1.23176,105.58,1.2318,1.23181,1.23175,1.23177,103.98,True
'2018-03-12T07:30:00',1.23176,1.23177,1.23173,1.23176,95.56,1.23178,1.2318,1.23176,1.23178,110.38,False
'2018-03-12T07:31:00',1.23175,1.23177,1.23174,1.23174,35.95,1.23178,1.2318,1.23177,1.23177,48.01,True
'2018-03-12T07:32:00',1.23174,1.23178,1.23173,1.23175,53.71,1.23177,1.2318,1.23175,1.23177,43.42,True
'2018-03-12T07:33:00',1.23175,1.23183,1.23175,1.23183,76.72,1.23177,1.23186,1.23177,1.23185,48.85,False
'2018-03-12T07:34:00',1.23183,1.23186,1.23177,1.23181,76.11,1.23185,1.23189,1.23179,1.23183,52.94,True
'2018-03-12T07:35:00',1.23179,1.23182,1.23173,1.23182,117.9,1.2318,1.23185,1.23176,1.23185,81.77,True
'2018-03-12T07:36:00',1.23182,1.23192,1.23181,1.23189,104.69,1.23183,1.23195,1.23183,1.23193,141.06,False
'2018-03-12T07:37:00',1.23189,1.23197,1.23185,1.23189,104.4,1.23193,1.23199,1.23188,1.23193,150.64,False
'2018-03-12T07:38:00',1.2319,1.2319,1.23187,1.23189,22.26,1.23192,1.23193,1.2319,1.23191,44.2,False
'2018-03-12T07:39:00',1.23188,1.2319,1.23187,1.23187,18.7,1.23191,1.23193,1.23191,1.23191,25.77,False
'2018-03-12T07:40:00',1.23187,1.23187,1.23182,1.23184,60.34,1.2319,1.2319,1.23185,1.23187,57.87,False
'2018-03-12T07:41:00',1.23184,1.23185,1.23183,1.23184,54.98,1.23187,1.23187,1.23186,1.23187,73.43,True
'2018-03-12T07:42:00',1.23185,1.23191,1.23184,1.23191,65.74,1.23187,1.23194,1.23187,1.23193,96.14,False
'2018-03-12T07:43:00',1.23191,1.23191,1.2319,1.2319,4.48,1.23193,1.23193,1.23192,1.23193,10.88,True
'2018-03-12T07:44:00',1.23191,1.23216,1.2319,1.2321,179.24,1.23192,1.23218,1.23192,1.23213,137.86,False
'2018-03-12T07:45:00',1.23211,1.23214,1.23203,1.23203,75.84,1.23213,1.23216,1.23206,1.23207,83.11,False
'2018-03-12T07:46:00',1.23204,1.23204,1.23166,1.23171,123.59,1.23207,1.23208,1.23167,1.23176,166.26,False
'2018-03-12T07:47:00',1.23171,1.23173,1.23146,1.23169,178.79,1.23176,1.23177,1.23151,1.23171,162.76,True
'2018-03-12T07:48:00',1.23168,1.23181,1.23162,1.2318,170.03,1.23172,1.23185,1.23165,1.23184,200.2,True
'2018-03-12T07:49:00',1.2318,1.23202,1.2318,1.23193,118.09,1.23184,1.23206,1.23184,1.23196,112.78,False
'2018-03-12T07:50:00',1.23193,1.23195,1.23188,1.23192,150.92,1.23196,1.23197,1.23191,1.23196,118.12,False
'2018-03-12T07:51:00',1.23191,1.23194,1.23191,1.23192,73.5,1.23196,1.23197,1.23194,1.23195,56.26,False
'2018-03-12T07:52:00',1.23192,1.23193,1.23189,1.23192,59.28,1.23195,1.23195,1.23193,1.23194,64.74,False
'2018-03-12T07:53:00',1.23194,1.23197,1.23179,1.23186,179.57,1.23195,1.232,1.2318,1.23189,111.75,False
'2018-03-12T07:54:00',1.23187,1.2319,1.23178,1.23178,106.29,1.23189,1.23194,1.2318,1.2318,90.74,False
'2018-03-12T07:55:00',1.23173,1.23178,1.23172,1.23174,99.89,1.23174,1.23181,1.23174,1.23177,76.75,True
'2018-03-12T07:56:00',1.23173,1.23195,1.23172,1.23191,80.25,1.23176,1.23197,1.23175,1.23195,94.51,True
'2018-03-12T07:57:00',1.23193,1.23201,1.23191,1.23199,126.46,1.23195,1.23205,1.23195,1.23203,165.18,True
'2018-03-12T07:58:00',1.23199,1.23206,1.23198,1.23204,97.21,1.23203,1.23209,1.23202,1.23208,145.88,True
'2018-03-12T07:59:00',1.23206,1.23237,1.23206,1.23231,120.02,1.23208,1.23239,1.23208,1.23233,172.57,True
'2018-03-12T08:00:00',1.23231,1.23235,1.23228,1.23234,88.15,1.23233,1.23238,1.2323,1.23238,185.6,False
'2018-03-12T08:01:00',1.23235,1.23235,1.23195,1.23195,193.21,1.23237,1.23238,1.232,1.23201,191.46,True
'2018-03-12T08:02:00',1.23197,1.23209,1.23163,1.23202,263.25,1.23199,1.23213,1.23167,1.23206,251.11,False
'2018-03-12T08:03:00',1.23202,1.23203,1.23194,1.23197,106.16,1.23206,1.23206,1.232,1.232,102.92,True
'2018-03-12T08:04:00',1.23199,1.23213,1.23199,1.23213,71.31,1.232,1.23216,1.232,1.23215,115.12,False
'2018-03-12T08:05:00',1.23212,1.23212,1.23203,1.23207,67.08,1.23216,1.23216,1.23206,1.2321,88.31,True
'2018-03-12T08:06:00',1.23206,1.23215,1.232,1.23215,245.42,1.2321,1.23217,1.23204,1.23217,216.4,False
'2018-03-12T08:07:00',1.23214,1.23215,1.23207,1.23208,77.14,1.23217,1.23218,1.23211,1.23211,129.41,True
'2018-03-12T08:08:00',1.23207,1.23211,1.23199,1.23209,109.47,1.23212,1.23213,1.23201,1.23212,191.89,True
'2018-03-12T08:09:00',1.23209,1.23247,1.23208,1.23244,185.71,1.23212,1.23251,1.23211,1.23248,214.56,True
'2018-03-12T08:10:00',1.23245,1.23265,1.23245,1.23253,229.71,1.23249,1.23268,1.23249,1.23256,262.19,True
'2018-03-12T08:11:00',1.23253,1.23269,1.23253,1.2326,247.5,1.23255,1.23272,1.23255,1.23262,239.01,True
'2018-03-12T08:12:00',1.2326,1.23285,1.23258,1.23267,229.72,1.23263,1.23288,1.23261,1.23272,242.47,True
'2018-03-12T08:13:00',1.2327,1.23286,1.2327,1.23279,203.05,1.23272,1.2329,1.23272,1.23282,305.84,False
'2018-03-12T08:14:00',1.23292,1.23294,1.23255,1.23256,239.37,1.23294,1.23297,1.23258,1.23261,291.56,False
'2018-03-12T08:15:00',1.23257,1.23261,1.23236,1.23236,306.6,1.23259,1.23264,1.23238,1.2324,351.29,True
'2018-03-12T08:16:00',1.23234,1.23253,1.23231,1.23243,281.69,1.23239,1.23256,1.23234,1.23247,184.48,True
'2018-03-12T08:17:00',1.23245,1.23271,1.23236,1.23271,422.74,1.23247,1.23275,1.23239,1.23275,237.17,False
'2018-03-12T08:18:00',1.2327,1.23271,1.23257,1.23258,233.32,1.23273,1.23276,1.23259,1.23263,186.85,False
'2018-03-12T08:19:00',1.23258,1.23259,1.23237,1.23243,244.19,1.23263,1.23263,1.23239,1.23244,317.23,False
'2018-03-12T08:20:00',1.2324,1.2324,1.23226,1.2323,202.33,1.23242,1.23242,1.23229,1.23233,172.81,True
'2018-03-12T08:21:00',1.23229,1.23281,1.23229,1.23256,215.6,1.23233,1.23283,1.23233,1.23257,413.49,True
'2018-03-12T08:22:00',1.23256,1.23277,1.23252,1.23265,403.87,1.23259,1.2328,1.23255,1.23269,252.68,True
'2018-03-12T08:23:00',1.23264,1.23282,1.23262,1.23268,185.54,1.23267,1.23285,1.23266,1.2327,151.1,True
'2018-03-12T08:24:00',1.23269,1.23289,1.23269,1.2328,137.19,1.23271,1.23293,1.23271,1.23283,336.2,False
'2018-03-12T08:25:00',1.23279,1.23279,1.23263,1.23263,165.38,1.23282,1.23283,1.23264,1.23264,202.02,True
'2018-03-12T08:26:00',1.23262,1.23275,1.23253,1.23274,267.89,1.23264,1.23278,1.23255,1.23275,146.03,False
'2018-03-12T08:27:00',1.23273,1.23279,1.23264,1.23272,240.7,1.23275,1.23283,1.23266,1.23274,222.67,True
'2018-03-12T08:28:00',1.23272,1.23284,1.23271,1.23276,101.25,1.23274,1.23287,1.23273,1.23278,225.54,True
'2018-03-12T08:29:00',1.23275,1.23292,1.2327,1.23283,148.43,1.23277,1.23293,1.23273,1.23288,319.09,True
'2018-03-12T08:30:00',1.23283,1.23295,1.23282,1.23289,91.3,1.23286,1.23298,1.23283,1.23292,238.88,False
'2018-03-12T08:31:00',1.2329,1.2329,1.23269,1.2328,203.66,1.23293,1.23293,1.23272,1.23282,216.7,False
'2018-03-12T08:32:00',1.23279,1.2329,1.23265,1.23276,264.97,1.23283,1.23293,1.23268,1.23279,192.64,True
'2018-03-12T08:33:00',1.23276,1.23284,1.23274,1.23281,160.64,1.2328,1.23287,1.23277,1.23284,135.51,False
'2018-03-12T08:34:00',1.23282,1.23292,1.23272,1.2328,192.69,1.23284,1.23294,1.23275,1.23283,189.39,True
'2018-03-12T08:35:00',1.23281,1.23294,1.23279,1.23291,226.69,1.23283,1.23298,1.23282,1.23293,225.81,False
'2018-03-12T08:36:00',1.2329,1.23293,1.23278,1.23289,176.55,1.23294,1.23297,1.23282,1.23292,131.97,True
'2018-03-12T08:37:00',1.23289,1.23306,1.23289,1.23298,254.14,1.23292,1.2331,1.23292,1.23302,243.03,True
'2018-03-12T08:38:00',1.23298,1.23407,1.23297,1.23387,564.0,1.23303,1.23412,1.23298,1.23392,445.89,False
'2018-03-12T08:39:00',1.23389,1.23396,1.23381,1.23387,292.13,1.23392,1.234,1.23383,1.2339,236.48,False
'2018-03-12T08:40:00',1.23388,1.23388,1.2337,1.23374,240.8,1.2339,1.23391,1.23373,1.23375,218.53,False
'2018-03-12T08:41:00',1.23373,1.2338,1.23351,1.23357,367.89,1.23375,1.23383,1.23354,1.23362,300.31,True
'2018-03-12T08:42:00',1.23357,1.23386,1.23357,1.23375,244.08,1.23362,1.23391,1.23361,1.23379,593.09,False
'2018-03-12T08:43:00',1.23376,1.23377,1.23367,1.23372,206.29,1.23379,1.2338,1.2337,1.23374,134.01,False
'2018-03-12T08:44:00',1.23374,1.23376,1.23359,1.23359,171.87,1.23376,1.23378,1.23363,1.23363,126.85,True
'2018-03-12T08:45:00',1.23361,1.23385,1.23351,1.23383,298.04,1.23364,1.23388,1.23355,1.23387,240.73,False
'2018-03-12T08:46:00',1.23384,1.23398,1.23367,1.2337,260.2,1.23386,1.23401,1.23369,1.23373,217.98,True
'2018-03-12T08:47:00',1.23369,1.23396,1.23365,1.23396,290.13,1.23373,1.23398,1.23367,1.23398,274.37,True
'2018-03-12T08:48:00',1.23396,1.23408,1.23389,1.23408,278.27,1.234,1.23411,1.23392,1.23411,227.17,False
'2018-03-12T08:49:00',1.23407,1.23407,1.23373,1.2338,340.92,1.23411,1.23411,1.23376,1.23383,289.13,False
'2018-03-12T08:50:00',1.23379,1.23379,1.23369,1.23379,175.13,1.23382,1.23383,1.2337,1.23383,241.44,True
'2018-03-12T08:51:00',1.23378,1.23384,1.23377,1.2338,56.44,1.23382,1.23387,1.2338,1.23384,59.9,True
'2018-03-12T08:52:00',1.23381,1.23398,1.2338,1.23395,133.28,1.23384,1.23401,1.23382,1.23398,145.24,False
'2018-03-12T08:53:00',1.23395,1.23396,1.2338,1.23386,150.42,1.23398,1.23398,1.23384,1.23388,200.32,False
'2018-03-12T08:54:00',1.23385,1.23385,1.23354,1.23358,161.33,1.23387,1.23387,1.23356,1.23362,159.18,True
'2018-03-12T08:55:00',1.2336,1.23369,1.23357,1.23365,158.64,1.23362,1.23372,1.2336,1.23368,122.08,False
'2018-03-12T08:56:00',1.23365,1.23365,1.23353,1.2336,111.51,1.23368,1.23368,1.23355,1.23363,159.01,True
'2018-03-12T08:57:00',1.23359,1.23383,1.23359,1.23383,118.71,1.23363,1.23387,1.23362,1.23387,182.4,False
'2018-03-12T08:58:00',1.23383,1.23396,1.23373,1.23374,224.44,1.23387,1.23399,1.23377,1.23377,223.23,True
'2018-03-12T08:59:00',1.23375,1.23378,1.23363,1.23375,186.83,1.23377,1.2338,1.23365,1.23379,242.15,False
'2018-03-12T09:00:00',1.23373,1.23375,1.23353,1.23363,197.84,1.23374,1.23379,1.23356,1.23366,257.33,True
'2018-03-12T09:01:00',1.23364,1.23395,1.23364,1.23379,273.77,1.23368,1.23396,1.23368,1.23382,279.61,False
'2018-03-12T09:02:00',1.23379,1.23384,1.23335,1.23336,327.99,1.23383,1.23387,1.23337,1.23339,446.59,False
'2018-03-12T09:03:00',1.23335,1.23344,1.23326,1.23328,257.71,1.23336,1.23347,1.23329,1.23331,271.81,False
'2018-03-12T09:04:00',1.23329,1.23329,1.23303,1.23307,269.56,1.23331,1.23331,1.23306,1.2331,238.84,True
'2018-03-12T09:05:00',1.23307,1.2335,1.23307,1.23336,263.94,1.2331,1.23354,1.2331,1.23341,262.13,True
'2018-03-12T09:06:00',1.23339,1.23364,1.23337,1.23358,320.26,1.23341,1.23367,1.2334,1.23362,262.54,False
'2018-03-12T09:07:00',1.23358,1.2336,1.23328,1.23338,387.2,1.23362,1.23363,1.23332,1.2334,287.59,False
'2018-03-12T09:08:00',1.23337,1.23346,1.23323,1.23331,308.91,1.2334,1.23348,1.23327,1.23333,162.25,False
'2018-03-12T09:09:00',1.23333,1.23341,1.23322,1.23322,249.8,1.23334,1.23342,1.23326,1.23326,172.57,False
'2018-03-12T09:10:00',1.23322,1.23325,1.23315,1.23319,262.44,1.23324,1.23327,1.23318,1.23321,146.62,True
'2018-03-12T09:11:00',1.23318,1.23329,1.23313,1.23321,231.92,1.2332,1.23331,1.23317,1.23324,209.86,False
'2018-03-12T09:12:00',1.2332,1.23322,1.23302,1.23313,340.79,1.23323,1.23324,1.23304,1.23314,214.67,False
'2018-03-12T09:13:00',1.23312,1.23316,1.23309,1.23311,160.97,1.23314,1.23317,1.23311,1.23313,93.45,False
'2018-03-12T09:14:00',1.23312,1.23315,1.23298,1.23298,181.72,1.23313,1.23317,1.233,1.23301,132.48,True
'2018-03-12T09:15:00',1.23298,1.23325,1.23288,1.23319,302.07,1.23301,1.23329,1.2329,1.23324,258.84,False
'2018-03-12T09:16:00',1.23319,1.2332,1.23297,1.2331,225.94,1.23322,1.23322,1.23299,1.23313,198.34,False
'2018-03-12T09:17:00',1.23312,1.23312,1.23282,1.23283,246.95,1.23313,1.23315,1.23284,1.23284,207.4,True
'2018-03-12T09:18:00',1.23283,1.23298,1.23275,1.23287,338.4,1.23286,1.23301,1.23277,1.2329,268.59,True
'2018-03-12T09:19:00',1.23287,1.23297,1.23286,1.2329,218.99,1.2329,1.23298,1.23288,1.23292,144.95,True
'2018-03-12T09:20:00',1.23291,1.23319,1.23291,1.23318,273.62,1.23292,1.23322,1.23292,1.2332,172.25,True
'2018-03-12T09:21:00',1.23317,1.23323,1.23313,1.2332,206.07,1.23319,1.23326,1.23316,1.23322,142.43,False
'2018-03-12T09:22:00',1.2332,1.2332,1.23304,1.23314,167.63,1.23323,1.23324,1.23309,1.23317,235.04,True
'2018-03-12T09:23:00',1.23314,1.2332,1.2331,1.23319,91.56,1.23317,1.23322,1.23314,1.23322,165.6,False
'2018-03-12T09:24:00',1.2332,1.23328,1.23299,1.23312,152.96,1.23322,1.2333,1.23302,1.23315,209.14,False
'2018-03-12T09:25:00',1.23315,1.23318,1.23278,1.23283,259.43,1.23317,1.2332,1.23282,1.23287,274.84,False
'2018-03-12T09:26:00',1.23282,1.23304,1.23282,1.23282,235.27,1.23286,1.23307,1.23286,1.23286,238.08,False
'2018-03-12T09:27:00',1.23283,1.23283,1.23264,1.23271,286.88,1.23285,1.23288,1.23268,1.23273,179.43,False
'2018-03-12T09:28:00',1.23269,1.23281,1.23265,1.23271,178.82,1.23272,1.23283,1.23267,1.23273,277.76,True
'2018-03-12T09:29:00',1.2327,1.23281,1.23263,1.23281,166.48,1.23272,1.23284,1.23265,1.23283,209.51,True
'2018-03-12T09:30:00',1.2328,1.23293,1.2328,1.23285,154.32,1.23283,1.23296,1.23283,1.23288,271.94,True
'2018-03-12T09:31:00',1.23289,1.23295,1.23276,1.23294,111.19,1.23292,1.23298,1.2328,1.23298,228.56,False
'2018-03-12T09:32:00',1.23295,1.23295,1.23279,1.23284,175.95,1.23298,1.23298,1.23281,1.23287,249.67,False
'2018-03-12T09:33:00',1.23285,1.23288,1.23275,1.23281,120.95,1.23287,1.23291,1.23278,1.23284,318.15,False
'2018-03-12T09:34:00',1.2328,1.23287,1.23273,1.23276,162.23,1.23283,1.2329,1.23274,1.23278,218.01,True
'2018-03-12T09:35:00',1.23276,1.23293,1.23273,1.23288,102.74,1.23279,1.23295,1.23276,1.23291,120.92,False
'2018-03-12T09:36:00',1.23288,1.23288,1.23275,1.2328,160.27,1.2329,1.2329,1.23276,1.23282,150.07,False
'2018-03-12T09:37:00',1.23281,1.23281,1.23273,1.23275,79.17,1.23282,1.23282,1.23275,1.23276,104.88,True
'2018-03-12T09:38:00',1.23275,1.23281,1.23273,1.23279,138.95,1.23277,1.23284,1.23276,1.23281,202.33,False
'2018-03-12T09:39:00',1.23278,1.23281,1.2327,1.2327,108.34,1.23281,1.23283,1.23272,1.23273,131.22,False
'2018-03-12T09:40:00',1.23271,1.23271,1.23262,1.23264,108.44,1.23273,1.23273,1.23266,1.23267,146.78,False
'2018-03-12T09:41:00',1.23265,1.23265,1.23244,1.23251,140.13,1.23266,1.23267,1.23247,1.23253,223.96,True
'2018-03-12T09:42:00',1.23252,1.23261,1.23249,1.23255,146.91,1.23254,1.23264,1.23252,1.23258,211.82,True
'2018-03-12T09:43:00',1.23255,1.2326,1.23253,1.23256,91.21,1.23258,1.23261,1.23256,1.23258,224.79,False
'2018-03-12T09:44:00',1.23255,1.23262,1.23248,1.23248,166.32,1.23257,1.23263,1.2325,1.23251,180.04,False
'2018-03-12T09:45:00',1.23249,1.2325,1.23223,1.23234,161.75,1.2325,1.23252,1.23227,1.23236,199.98,True
'2018-03-12T09:46:00',1.23233,1.23262,1.23233,1.23261,185.6,1.23237,1.23265,1.23237,1.23265,219.82,True
'2018-03-12T09:47:00',1.23263,1.23286,1.2326,1.2328,179.44,1.23266,1.23289,1.23264,1.23284,235.98,True
'2018-03-12T09:48:00',1.2328,1.23298,1.23274,1.23289,162.83,1.23283,1.23302,1.23276,1.23291,206.48,False
'2018-03-12T09:49:00',1.23289,1.23291,1.23264,1.23267,208.01,1.23292,1.23294,1.23268,1.23272,223.54,True
'2018-03-12T09:50:00',1.23267,1.23289,1.23264,1.23289,162.88,1.23271,1.23293,1.23268,1.23291,161.79,True
'2018-03-12T09:51:00',1.23289,1.23296,1.23285,1.2329,134.5,1.23292,1.23299,1.23289,1.23292,157.94,True
'2018-03-12T09:52:00',1.2329,1.23295,1.23285,1.23292,137.05,1.23293,1.23298,1.23287,1.23293,199.83,True
'2018-03-12T09:53:00',1.23289,1.233,1.23279,1.23292,181.32,1.23293,1.23303,1.23281,1.23295,264.2,False
'2018-03-12T09:54:00',1.2329,1.233,1.23284,1.23286,169.51,1.23293,1.23302,1.23286,1.23288,285.68,True
'2018-03-12T09:55:00',1.23285,1.23299,1.23279,1.2329,212.42,1.23287,1.23302,1.23281,1.23293,279.96,True
'2018-03-12T09:56:00',1.23291,1.23297,1.23287,1.23291,166.05,1.23293,1.23301,1.2329,1.23294,363.85,True
'2018-03-12T09:57:00',1.23287,1.23292,1.23284,1.23292,149.86,1.23291,1.23297,1.23288,1.23297,215.56,True
'2018-03-12T09:58:00',1.23293,1.23318,1.23288,1.23318,172.53,1.23296,1.2332,1.2329,1.23319,681.09,True
'2018-03-12T09:59:00',1.23317,1.23351,1.23307,1.23342,315.33,1.23319,1.23354,1.2331,1.23344,4750.2402,False
'2018-03-12T10:00:00',1.23342,1.23346,1.23329,1.23329,171.33,1.23343,1.23349,1.23332,1.23332,258.45,False
'2018-03-12T10:01:00',1.2333,1.2333,1.23308,1.23315,145.9,1.23332,1.23333,1.2331,1.23317,166.53,False
'2018-03-12T10:02:00',1.23314,1.23318,1.23309,1.23313,192.04,1.23316,1.2332,1.23311,1.23316,195.56,False
'2018-03-12T10:03:00',1.23314,1.23314,1.23296,1.23296,110.61,1.23318,1.23318,1.23298,1.23299,137.16,False
'2018-03-12T10:04:00',1.23297,1.23298,1.2328,1.2328,195.25,1.23298,1.233,1.23283,1.23283,176.81,True
'2018-03-12T10:05:00',1.23278,1.23292,1.23278,1.2329,183.8,1.2328,1.23295,1.2328,1.23294,346.69,True
'2018-03-12T10:06:00',1.23292,1.23302,1.23289,1.23298,176.15,1.23295,1.23305,1.23292,1.23302,417.35,False
'2018-03-12T10:07:00',1.23298,1.23311,1.2328,1.2328,255.19,1.23301,1.23315,1.23284,1.23284,221.75,True
'2018-03-12T10:08:00',1.23279,1.23289,1.23279,1.23282,140.22,1.23284,1.23292,1.23283,1.23285,164.99,True
'2018-03-12T10:09:00',1.23281,1.23288,1.2327,1.23282,274.05,1.23284,1.2329,1.23272,1.23286,263.93,True
'2018-03-12T10:10:00',1.23282,1.23288,1.23274,1.23287,180.61,1.23283,1.2329,1.23276,1.2329,136.12,True
'2018-03-12T10:11:00',1.23287,1.23297,1.23285,1.23295,231.31,1.2329,1.23301,1.23287,1.23298,181.5,True
'2018-03-12T10:12:00',1.23296,1.23309,1.23275,1.23305,227.64,1.23298,1.23312,1.23279,1.23309,357.68,True
'2018-03-12T10:13:00',1.23306,1.23315,1.23295,1.23308,221.11,1.23309,1.23318,1.23298,1.2331,224.39,False
'2018-03-12T10:14:00',1.23308,1.23312,1.233,1.233,125.08,1.23311,1.23315,1.23303,1.23303,95.84,True
'2018-03-12T10:15:00',1.23301,1.23314,1.233,1.23306,132.05,1.23303,1.23316,1.23302,1.23308,146.96,False
'2018-03-12T10:16:00',1.23307,1.23314,1.23305,1.23305,132.94,1.2331,1.23317,1.23308,1.23308,127.14,False
'2018-03-12T10:17:00',1.23305,1.23313,1.23305,1.23305,129.59,1.23308,1.23316,1.23308,1.23308,160.81,False
'2018-03-12T10:18:00',1.23303,1.23303,1.23279,1.23279,117.89,1.23305,1.23306,1.23281,1.23282,159.38,True
'2018-03-12T10:19:00',1.23279,1.23292,1.23279,1.23289,117.29,1.23282,1.23294,1.23282,1.23292,114.99,False
'2018-03-12T10:20:00',1.2329,1.23295,1.23279,1.23279,178.85,1.23293,1.23298,1.23282,1.23282,171.48,False
'2018-03-12T10:21:00',1.23279,1.2328,1.23259,1.23262,209.38,1.23282,1.23283,1.23261,1.23264,150.31,False
'2018-03-12T10:22:00',1.23263,1.23273,1.23259,1.23259,152.54,1.23264,1.23276,1.23262,1.23262,116.69,True
'2018-03-12T10:23:00',1.23259,1.2327,1.23254,1.23266,166.94,1.23262,1.23273,1.23256,1.23269,179.61,False
'2018-03-12T10:24:00',1.23267,1.23268,1.23258,1.23265,142.08,1.2327,1.2327,1.23262,1.23266,125.57,True
'2018-03-12T10:25:00',1.23264,1.23277,1.23263,1.23268,274.49,1.23266,1.23279,1.23265,1.2327,190.49,True
'2018-03-12T10:26:00',1.23269,1.2329,1.23268,1.23289,181.92,1.2327,1.23292,1.2327,1.23292,155.03,True
'2018-03-12T10:27:00',1.23291,1.23306,1.2329,1.23304,215.11,1.23293,1.23308,1.23292,1.23305,120.7,False
'2018-03-12T10:28:00',1.23303,1.23303,1.23277,1.23278,188.52,1.23306,1.23306,1.2328,1.23281,155.18,True
'2018-03-12T10:29:00',1.23277,1.23291,1.23273,1.23289,216.58,1.23281,1.23294,1.23276,1.23293,123.9,True
'2018-03-12T10:30:00',1.23289,1.23296,1.23289,1.23291,89.1,1.23293,1.23298,1.23291,1.23292,75.82,False
'2018-03-12T10:31:00',1.2329,1.2329,1.23284,1.23288,158.13,1.23292,1.23293,1.23287,1.23292,108.63,False
'2018-03-12T10:32:00',1.23287,1.23288,1.23252,1.23257,177.68,1.23291,1.23291,1.23256,1.23259,155.79,True
'2018-03-12T10:33:00',1.23257,1.23262,1.23257,1.23258,81.49,1.2326,1.23264,1.2326,1.23261,70.72,True
'2018-03-12T10:34:00',1.23258,1.23276,1.23253,1.23274,173.41,1.23261,1.23279,1.23255,1.23277,91.42,True
'2018-03-12T10:35:00',1.23273,1.23279,1.2326,1.23279,125.28,1.23276,1.23282,1.23264,1.23282,111.69,False
'2018-03-12T10:36:00',1.23279,1.23288,1.23268,1.23269,155.95,1.23282,1.23292,1.23272,1.23272,97.89,False
'2018-03-12T10:37:00',1.23269,1.23277,1.23264,1.23264,102.14,1.23273,1.23279,1.23267,1.23267,110.61,False
'2018-03-12T10:38:00',1.23263,1.23264,1.23239,1.23239,202.93,1.23267,1.23268,1.23242,1.23242,115.89,True
'2018-03-12T10:39:00',1.23238,1.23254,1.23238,1.23247,210.8,1.23242,1.23257,1.23242,1.23249,140.11,False
'2018-03-12T10:40:00',1.23247,1.23253,1.23236,1.23237,305.23,1.23249,1.23257,1.23239,1.23239,186.32,True
'2018-03-12T10:41:00',1.2324,1.23257,1.23238,1.23244,298.78,1.23241,1.23259,1.2324,1.23247,154.31,False
'2018-03-12T10:42:00',1.23244,1.23244,1.23212,1.23224,313.04,1.23246,1.23247,1.23214,1.23226,242.29,False
'2018-03-12T10:43:00',1.23224,1.2323,1.23209,1.2321,258.47,1.23226,1.23234,1.23213,1.23213,236.65,False
'2018-03-12T10:44:00',1.23211,1.23222,1.23208,1.23208,193.29,1.23214,1.23224,1.23211,1.23212,163.93,True
'2018-03-12T10:45:00',1.23208,1.23217,1.23207,1.2321,279.3,1.23211,1.2322,1.2321,1.23212,229.66,False
'2018-03-12T10:46:00',1.23209,1.23213,1.23201,1.23207,162.25,1.23211,1.23215,1.23205,1.23211,128.15,True
'2018-03-12T10:47:00',1.23207,1.23212,1.23206,1.23212,130.95,1.23211,1.23215,1.23209,1.23213,105.83,False
'2018-03-12T10:48:00',1.23211,1.23212,1.23193,1.23198,189.35,1.23214,1.23215,1.23196,1.23199,123.38,True
'2018-03-12T10:49:00',1.23198,1.23217,1.23198,1.23217,178.88,1.232,1.23219,1.232,1.23219,134.41,True
'2018-03-12T10:50:00',1.23217,1.23234,1.23214,1.23232,174.32,1.23219,1.23237,1.23218,1.23235,120.06,False
'2018-03-12T10:51:00',1.23231,1.23231,1.2322,1.2322,129.81,1.23233,1.23233,1.23223,1.23223,113.91,False
'2018-03-12T10:52:00',1.23224,1.23226,1.23207,1.23207,92.56,1.23226,1.23228,1.2321,1.2321,95.76,False
'2018-03-12T10:53:00',1.23202,1.23203,1.23199,1.23199,56.41,1.23206,1.23206,1.23202,1.23202,64.29,True
'2018-03-12T10:54:00',1.23199,1.23213,1.23197,1.23209,107.32,1.23202,1.23216,1.23199,1.23213,84.93,False
'2018-03-12T10:55:00',1.23209,1.23209,1.23183,1.23191,171.94,1.23212,1.23212,1.23187,1.23194,179.59,False
'2018-03-12T10:56:00',1.23193,1.23193,1.23178,1.23183,241.85,1.23196,1.23196,1.23181,1.23185,244.96,False
'2018-03-12T10:57:00',1.23183,1.23193,1.23159,1.23173,245.77,1.23186,1.23195,1.23163,1.23176,263.75,False
'2018-03-12T10:58:00',1.23173,1.23173,1.23146,1.23152,272.97,1.23176,1.23176,1.23148,1.23156,295.83,False
'2018-03-12T10:59:00',1.23151,1.23151,1.23116,1.23119,337.9,1.23154,1.23154,1.23119,1.23121,316.0,True
'2018-03-12T11:00:00',1.23118,1.23139,1.23116,1.23138,318.52,1.23121,1.23142,1.2312,1.2314,304.81,True
'2018-03-12T11:01:00',1.23137,1.23145,1.23137,1.23142,146.35,1.2314,1.23148,1.2314,1.23144,195.97,False
'2018-03-12T11:02:00',1.23142,1.23153,1.23134,1.23136,230.81,1.23145,1.23157,1.23138,1.2314,255.38,False
'2018-03-12T11:03:00',1.23136,1.23138,1.23119,1.23127,229.01,1.23139,1.2314,1.23123,1.23131,216.44,False
'2018-03-12T11:04:00',1.23129,1.23131,1.23113,1.23115,229.07,1.23132,1.23133,1.23115,1.23119,241.93,False
'2018-03-12T11:05:00',1.23115,1.2312,1.23102,1.23104,273.08,1.23118,1.23122,1.23105,1.23108,242.29,True
'2018-03-12T11:06:00',1.23104,1.2313,1.23104,1.23119,214.47,1.23108,1.23134,1.23108,1.23123,195.23,True
'2018-03-12T11:07:00',1.2312,1.23136,1.23116,1.23131,217.05,1.23122,1.2314,1.23118,1.23134,197.53,False
'2018-03-12T11:08:00',1.2313,1.23132,1.23116,1.23126,222.18,1.23134,1.23136,1.2312,1.23127,278.77,False
'2018-03-12T11:09:00',1.23124,1.23124,1.23113,1.23113,223.69,1.23128,1.23128,1.23116,1.23117,148.82,True
'2018-03-12T11:10:00',1.23114,1.23128,1.2311,1.23125,222.15,1.23116,1.23131,1.23112,1.23128,234.7,True
'2018-03-12T11:11:00',1.23125,1.23135,1.23125,1.23134,166.59,1.23129,1.23138,1.23129,1.23138,141.09,True
'2018-03-12T11:12:00',1.23135,1.23153,1.23131,1.23147,190.83,1.23138,1.23155,1.23134,1.23148,196.8,False
'2018-03-12T11:13:00',1.23145,1.23147,1.23129,1.23136,181.89,1.23148,1.2315,1.23134,1.23139,212.77,False
'2018-03-12T11:14:00',1.23137,1.2314,1.23121,1.23135,186.58,1.2314,1.23143,1.23124,1.23139,323.39,False
'2018-03-12T11:15:00',1.23137,1.23141,1.23122,1.23132,138.07,1.23139,1.23144,1.23125,1.23136,142.93,False
'2018-03-12T11:16:00',1.23132,1.23134,1.23101,1.23116,233.96,1.23136,1.23137,1.23102,1.23119,212.16,True
'2018-03-12T11:17:00',1.23117,1.23131,1.23117,1.2313,141.63,1.2312,1.23133,1.2312,1.23133,259.61,False
'2018-03-12T11:18:00',1.2313,1.23137,1.2312,1.23122,119.33,1.23132,1.2314,1.23123,1.23124,245.62,False
'2018-03-12T11:19:00',1.23121,1.23126,1.23105,1.23105,174.11,1.23125,1.2313,1.23108,1.23109,256.4,False
'2018-03-12T11:20:00',1.23106,1.23108,1.23081,1.23087,262.19,1.23109,1.23111,1.23085,1.23089,241.89,True
'2018-03-12T11:21:00',1.23086,1.23099,1.23086,1.23095,198.87,1.23089,1.23101,1.23089,1.23098,182.09,True
'2018-03-12T11:22:00',1.23096,1.23106,1.23093,1.23105,186.27,1.23099,1.23109,1.23096,1.23109,232.81,False
'2018-03-12T11:23:00',1.23105,1.23116,1.23097,1.23105,257.55,1.23109,1.2312,1.23099,1.23109,305.79,True
'2018-03-12T11:24:00',1.23105,1.23119,1.231,1.23118,208.06,1.23109,1.23122,1.23103,1.23121,214.12,True
'2018-03-12T11:25:00',1.2312,1.23125,1.23116,1.23123,139.34,1.23121,1.23126,1.23118,1.23125,190.67,False
'2018-03-12T11:26:00',1.23123,1.23123,1.23107,1.23111,108.96,1.23127,1.23127,1.23109,1.23113,150.99,False
'2018-03-12T11:27:00',1.23111,1.23113,1.23103,1.2311,147.88,1.23114,1.23115,1.23107,1.23112,133.16,True
'2018-03-12T11:28:00',1.23113,1.23122,1.23109,1.23119,159.08,1.23115,1.23125,1.23111,1.23123,194.45,True
'2018-03-12T11:29:00',1.23118,1.23136,1.23118,1.23133,132.16,1.23122,1.23139,1.23122,1.23136,169.3,False
'2018-03-12T11:30:00',1.23132,1.23134,1.23113,1.23124,228.73,1.23135,1.23137,1.23115,1.23128,245.22,True
'2018-03-12T11:31:00',1.23123,1.23132,1.23121,1.23132,178.35,1.23126,1.23135,1.23123,1.23135,243.45,False
'2018-03-12T11:32:00',1.23132,1.23134,1.2313,1.2313,90.97,1.23134,1.23137,1.23133,1.23133,127.26,False
'2018-03-12T11:33:00',1.23129,1.23129,1.2311,1.23116,170.64,1.2313,1.2313,1.23113,1.23119,200.32,False
'2018-03-12T11:34:00',1.23117,1.23117,1.23091,1.23096,237.55,1.23119,1.23119,1.23094,1.23099,224.05,True
'2018-03-12T11:35:00',1.23097,1.23108,1.23097,1.23103,194.17,1.23099,1.23111,1.23099,1.23106,204.09,False
'2018-03-12T11:36:00',1.23103,1.23105,1.2309,1.2309,185.73,1.23105,1.23108,1.23093,1.23093,208.0,False
'2018-03-12T11:37:00',1.23091,1.23092,1.23071,1.23086,190.65,1.23094,1.23094,1.23073,1.23089,202.52,True
'2018-03-12T11:38:00',1.23086,1.23107,1.23084,1.231,196.32,1.23089,1.23109,1.23088,1.23103,218.77,False
'2018-03-12T11:39:00',1.23101,1.23113,1.23097,1.23099,215.44,1.23103,1.23116,1.23101,1.23102,215.23,False
'2018-03-12T11:40:00',1.23097,1.23107,1.23092,1.23095,254.74,1.23099,1.23111,1.23095,1.23097,209.53,False
'2018-03-12T11:41:00',1.23094,1.231,1.23077,1.23088,269.66,1.23097,1.23102,1.23078,1.23091,178.0,True
'2018-03-12T11:42:00',1.23088,1.231,1.23088,1.23099,77.41,1.23092,1.23103,1.23091,1.23102,78.08,True
'2018-03-12T11:43:00',1.231,1.23107,1.23096,1.23105,107.28,1.23102,1.2311,1.23099,1.23109,118.91,True
'2018-03-12T11:44:00',1.23106,1.23123,1.23105,1.23116,107.77,1.23109,1.23126,1.23108,1.23119,123.18,False
'2018-03-12T11:45:00',1.23116,1.23121,1.23112,1.23113,147.48,1.23119,1.23124,1.23114,1.23114,251.34,False
'2018-03-12T11:46:00',1.23113,1.23113,1.231,1.23108,119.44,1.23115,1.23115,1.23102,1.23111,170.64,True
'2018-03-12T11:47:00',1.23111,1.23117,1.23111,1.23113,104.05,1.23112,1.2312,1.23112,1.23116,119.59,False
'2018-03-12T11:48:00',1.23113,1.23114,1.2311,1.23113,59.8,1.23116,1.23118,1.23113,1.23116,98.64,False
'2018-03-12T11:49:00',1.23112,1.23114,1.23109,1.23111,66.0,1.23116,1.23118,1.23112,1.23114,50.96,True
'2018-03-12T11:50:00',1.23111,1.23122,1.23111,1.2312,106.13,1.23114,1.23125,1.23114,1.23122,75.69,False
'2018-03-12T11:51:00',1.2312,1.2312,1.23099,1.23102,135.13,1.23122,1.23124,1.23103,1.23106,190.49,True
'2018-03-12T11:52:00',1.23102,1.23111,1.23095,1.2311,202.61,1.23105,1.23114,1.23098,1.23113,239.9,False
'2018-03-12T11:53:00',1.2311,1.2312,1.23106,1.23107,113.74,1.23113,1.23122,1.23109,1.23109,155.17,True
'2018-03-12T11:54:00',1.23105,1.23118,1.23103,1.23116,156.6,1.23109,1.23121,1.23105,1.23119,166.06,True
'2018-03-12T11:55:00',1.23114,1.23122,1.2311,1.23116,144.53,1.23116,1.23125,1.23113,1.2312,151.38,True
'2018-03-12T11:56:00',1.23118,1.23125,1.23115,1.23119,232.36,1.23121,1.23128,1.23118,1.23122,221.97,False
'2018-03-12T11:57:00',1.23121,1.23125,1.23115,1.23118,148.98,1.23122,1.23128,1.23118,1.23122,159.49,True
'2018-03-12T11:58:00',1.23118,1.23128,1.23112,1.23123,283.67,1.23122,1.23131,1.23115,1.23127,314.22,False
'2018-03-12T11:59:00',1.23123,1.23127,1.23116,1.2312,257.36,1.23127,1.23129,1.2312,1.23123,176.89,False
'2018-03-12T12:00:00',1.23117,1.23117,1.23093,1.23104,268.3,1.23119,1.23119,1.23098,1.23108,209.57,False
'2018-03-12T12:01:00',1.23105,1.23113,1.23095,1.23098,140.41,1.23107,1.23114,1.23098,1.23102,113.49,False
'2018-03-12T12:02:00',1.23099,1.23102,1.23082,1.23083,207.53,1.23102,1.23104,1.23085,1.23086,225.35,False
'2018-03-12T12:03:00',1.23084,1.23095,1.23076,1.2308,251.0,1.23086,1.23098,1.23079,1.23084,279.22,True
'2018-03-12T12:04:00',1.23079,1.23098,1.23077,1.23095,145.66,1.23083,1.23102,1.2308,1.23098,179.96,True
'2018-03-12T12:05:00',1.23093,1.23099,1.23089,1.23098,125.79,1.23096,1.23101,1.23091,1.231,88.06,True
'2018-03-12T12:06:00',1.23098,1.23115,1.23096,1.23103,200.58,1.23099,1.23118,1.23099,1.23105,266.51,False
'2018-03-12T12:07:00',1.23103,1.23116,1.23087,1.23088,212.37,1.23105,1.2312,1.2309,1.23093,196.65,False
'2018-03-12T12:08:00',1.23089,1.23089,1.23073,1.23074,204.97,1.23093,1.23093,1.23076,1.23078,190.45,True
'2018-03-12T12:09:00',1.23074,1.23082,1.23068,1.2308,165.91,1.23077,1.23087,1.23071,1.23084,180.17,False
'2018-03-12T12:10:00',1.23079,1.23084,1.23068,1.23075,156.35,1.23084,1.23086,1.23072,1.23079,196.46,True
'2018-03-12T12:11:00',1.23076,1.23093,1.23076,1.2309,240.4,1.2308,1.23096,1.2308,1.23093,261.07,False
'2018-03-12T12:12:00',1.2309,1.23094,1.23084,1.23089,201.31,1.23092,1.23096,1.23085,1.23091,173.06,False
'2018-03-12T12:13:00',1.23089,1.2309,1.23079,1.23083,111.09,1.23091,1.23092,1.23081,1.23085,69.66,True
'2018-03-12T12:14:00',1.23083,1.23089,1.23079,1.23089,101.93,1.23087,1.23092,1.23081,1.23092,97.2,True
'2018-03-12T12:15:00',1.23089,1.23092,1.23085,1.2309,112.67,1.23092,1.23095,1.23087,1.23094,75.69,True
'2018-03-12T12:16:00',1.2309,1.23105,1.2309,1.23093,255.82,1.23094,1.23108,1.23094,1.23096,184.02,False
'2018-03-12T12:17:00',1.23093,1.23095,1.23081,1.23087,106.51,1.23095,1.23098,1.23084,1.23092,122.94,True
'2018-03-12T12:18:00',1.23088,1.23095,1.23082,1.23095,142.44,1.23091,1.23098,1.23085,1.23098,125.55,False
'2018-03-12T12:19:00',1.23095,1.23095,1.23062,1.23067,270.65,1.23097,1.23098,1.23066,1.2307,197.04,True
'2018-03-12T12:20:00',1.23068,1.23087,1.23068,1.23084,184.02,1.23071,1.23089,1.23071,1.23086,198.8,False
'2018-03-12T12:21:00',1.23083,1.23084,1.23049,1.23055,155.59,1.23085,1.23086,1.23051,1.23058,263.04,True
'2018-03-12T12:22:00',1.23055,1.23083,1.23055,1.2308,287.13,1.23058,1.23087,1.23057,1.23084,215.28,False
'2018-03-12T12:23:00',1.23082,1.23082,1.23047,1.23068,259.64,1.23085,1.23085,1.2305,1.23073,348.69,False
'2018-03-12T12:24:00',1.23069,1.23069,1.23039,1.23052,259.16,1.23072,1.23073,1.23044,1.23054,263.18,True
'2018-03-12T12:25:00',1.23051,1.23065,1.23043,1.23064,194.79,1.23054,1.23068,1.23048,1.23068,272.24,False
'2018-03-12T12:26:00',1.23065,1.23068,1.23055,1.2306,157.93,1.23069,1.2307,1.23056,1.23063,257.94,False
'2018-03-12T12:27:00',1.23059,1.23061,1.23043,1.2305,155.93,1.2306,1.23064,1.23046,1.23053,332.91,False
'2018-03-12T12:28:00',1.23051,1.23051,1.2303,1.2303,154.86,1.23053,1.23055,1.23033,1.23033,319.87,False
'2018-03-12T12:29:00',1.2303,1.2303,1.23004,1.23023,370.35,1.23033,1.23033,1.23007,1.23027,338.57,False
'2018-03-12T12:30:00',1.23023,1.23027,1.2297,1.22997,358.66,1.23026,1.2303,1.22973,1.23001,435.72,False
'2018-03-12T12:31:00',1.22993,1.22997,1.22969,1.22975,287.57,1.22995,1.23,1.22973,1.22979,388.31,False
'2018-03-12T12:32:00',1.22975,1.22983,1.22958,1.22975,341.05,1.22979,1.22985,1.2296,1.22979,329.73,False
'2018-03-12T12:33:00',1.22976,1.22982,1.22968,1.22971,308.17,1.2298,1.22986,1.22972,1.22974,312.16,False
'2018-03-12T12:34:00',1.2297,1.22978,1.22964,1.22971,253.67,1.22974,1.22981,1.22966,1.22974,296.67,False
'2018-03-12T12:35:00',1.2297,1.2297,1.22952,1.2296,232.23,1.22971,1.22971,1.22954,1.22963,266.47,True
'2018-03-12T12:36:00',1.22959,1.22977,1.22954,1.22971,278.77,1.22963,1.2298,1.22958,1.22974,384.37,True
'2018-03-12T12:37:00',1.2297,1.22982,1.22968,1.22978,145.56,1.22974,1.22984,1.22973,1.22983,207.65,False
'2018-03-12T12:38:00',1.22979,1.2298,1.22953,1.22953,254.93,1.22982,1.22984,1.22955,1.22955,339.73,True
'2018-03-12T12:39:00',1.22953,1.22977,1.22953,1.22968,215.53,1.22956,1.22981,1.22956,1.22971,286.78,True
'2018-03-12T12:40:00',1.22966,1.22974,1.2295,1.2297,256.85,1.2297,1.22979,1.22951,1.22974,306.89,True
'2018-03-12T12:41:00',1.2297,1.22988,1.2297,1.22984,235.7,1.22974,1.2299,1.22974,1.22989,311.74,False
'2018-03-12T12:42:00',1.22984,1.22984,1.22969,1.22973,181.75,1.22988,1.22988,1.22973,1.22976,163.86,False
'2018-03-12T12:43:00',1.22972,1.22986,1.22953,1.22964,278.39,1.22977,1.22989,1.22957,1.22967,332.93,False
'2018-03-12T12:44:00',1.22965,1.22966,1.22957,1.22961,126.99,1.22968,1.22969,1.2296,1.22964,166.03,False
'2018-03-12T12:45:00',1.22961,1.22962,1.22942,1.22942,170.18,1.22963,1.22966,1.22947,1.22947,206.62,True
'2018-03-12T12:46:00',1.22943,1.22957,1.22941,1.22949,284.39,1.22946,1.2296,1.22944,1.22952,225.33,False
'2018-03-12T12:47:00',1.22951,1.22951,1.22923,1.22926,314.91,1.22952,1.22953,1.22927,1.22929,230.45,False
'2018-03-12T12:48:00',1.22925,1.22941,1.2292,1.22923,367.22,1.22928,1.22945,1.22923,1.22927,334.36,True
'2018-03-12T12:49:00',1.22922,1.22945,1.22919,1.22941,280.99,1.22925,1.22949,1.22922,1.22945,279.51,True
'2018-03-12T12:50:00',1.2294,1.22947,1.22936,1.22944,193.16,1.22945,1.2295,1.22939,1.22946,228.81,False
'2018-03-12T12:51:00',1.22944,1.22953,1.22931,1.22935,183.75,1.22947,1.22956,1.22935,1.2294,243.54,False
'2018-03-12T12:52:00',1.22936,1.22942,1.22922,1.22927,208.7,1.22939,1.22946,1.22925,1.22932,202.07,False
'2018-03-12T12:53:00',1.22927,1.22928,1.2291,1.2291,237.2,1.22932,1.22932,1.22913,1.22913,229.85,True
'2018-03-12T12:54:00',1.22911,1.22935,1.22903,1.22919,258.9,1.22912,1.22939,1.22905,1.22922,290.88,True
'2018-03-12T12:55:00',1.22924,1.22924,1.22911,1.22923,179.95,1.22926,1.22927,1.22914,1.22926,411.11,False
'2018-03-12T12:56:00',1.22924,1.22929,1.22914,1.2292,208.69,1.22926,1.22931,1.22915,1.22923,296.78,True
'2018-03-12T12:57:00',1.2292,1.22932,1.22912,1.22927,177.73,1.22923,1.22935,1.22915,1.2293,245.15,False
'2018-03-12T12:58:00',1.22927,1.22928,1.22915,1.22915,117.57,1.2293,1.22932,1.22917,1.22917,130.96,True
'2018-03-12T12:59:00',1.22915,1.22924,1.22909,1.22921,251.22,1.22917,1.22928,1.22911,1.22925,302.09,False
'2018-03-12T13:00:00',1.22924,1.22928,1.22907,1.22912,261.17,1.22925,1.22931,1.22909,1.22916,236.02,True
'2018-03-12T13:01:00',1.22918,1.22934,1.22915,1.22929,294.89,1.22919,1.22937,1.22917,1.22931,283.27,True
'2018-03-12T13:02:00',1.22925,1.22941,1.22924,1.22939,242.72,1.22929,1.22945,1.22927,1.22942,185.27,True
'2018-03-12T13:03:00',1.2294,1.22958,1.22937,1.22955,274.61,1.22945,1.22961,1.22939,1.22958,290.23,False
'2018-03-12T13:04:00',1.22955,1.22957,1.2293,1.22944,204.7,1.22959,1.2296,1.22932,1.22946,240.22,True
'2018-03-12T13:05:00',1.22942,1.22961,1.22935,1.22961,240.31,1.22945,1.22963,1.22937,1.22963,309.91,False
'2018-03-12T13:06:00',1.2296,1.22961,1.22934,1.22936,240.32,1.22964,1.22964,1.22937,1.2294,349.22,True
'2018-03-12T13:07:00',1.22937,1.22948,1.22936,1.22938,220.02,1.2294,1.2295,1.22939,1.22942,211.44,True
'2018-03-12T13:08:00',1.22938,1.2296,1.22938,1.22949,196.97,1.22942,1.22962,1.22941,1.22951,160.06,False
'2018-03-12T13:09:00',1.22949,1.22959,1.22942,1.22943,219.42,1.22951,1.22962,1.22945,1.22945,134.33,True
'2018-03-12T13:10:00',1.22942,1.22955,1.22941,1.22954,224.23,1.22946,1.22958,1.22944,1.22958,160.49,True
'2018-03-12T13:11:00',1.22951,1.22969,1.22942,1.22965,259.34,1.22953,1.22973,1.22946,1.22967,217.75,True
'2018-03-12T13:12:00',1.22964,1.22969,1.22963,1.22969,149.75,1.22967,1.22973,1.22966,1.22973,226.2,True
'2018-03-12T13:13:00',1.22971,1.22974,1.22962,1.22973,217.0,1.22973,1.22977,1.22965,1.22977,229.54,True
'2018-03-12T13:14:00',1.22973,1.22985,1.22964,1.22985,263.86,1.22977,1.22988,1.22968,1.22988,325.41,False
'2018-03-12T13:15:00',1.22985,1.22988,1.22975,1.22977,254.09,1.22988,1.22993,1.22979,1.2298,254.47,False
'2018-03-12T13:16:00',1.22975,1.2298,1.22955,1.22957,203.74,1.22979,1.22984,1.22957,1.22958,330.88,True
'2018-03-12T13:17:00',1.22957,1.22976,1.22956,1.22968,184.55,1.22959,1.22979,1.22959,1.22971,317.46,True
'2018-03-12T13:18:00',1.22967,1.22977,1.22964,1.22977,164.17,1.2297,1.2298,1.22967,1.2298,205.75,True
'2018-03-12T13:19:00',1.22977,1.22991,1.22972,1.22983,257.18,1.2298,1.22994,1.22974,1.22986,224.05,True
'2018-03-12T13:20:00',1.22982,1.23011,1.22982,1.22996,282.21,1.22985,1.23014,1.22985,1.22999,226.73,False
'2018-03-12T13:21:00',1.22997,1.23003,1.22989,1.22994,293.32,1.22999,1.23006,1.22991,1.22997,250.2,False
'2018-03-12T13:22:00',1.22994,1.23,1.22975,1.22979,232.66,1.22997,1.23003,1.22978,1.22983,279.15,False
'2018-03-12T13:23:00',1.22979,1.22985,1.2297,1.22974,253.1,1.22982,1.22988,1.22972,1.22977,250.76,False
'2018-03-12T13:24:00',1.22974,1.22983,1.22969,1.22969,211.59,1.22976,1.22985,1.22972,1.22973,179.4,True
'2018-03-12T13:25:00',1.22969,1.22989,1.22969,1.22976,254.36,1.22971,1.22992,1.22971,1.22979,227.59,False
'2018-03-12T13:26:00',1.22976,1.22983,1.2296,1.2296,191.91,1.22978,1.22986,1.22963,1.22964,228.34,False
'2018-03-12T13:27:00',1.22959,1.22963,1.22952,1.2296,176.1,1.22964,1.22966,1.22955,1.22963,178.75,False
'2018-03-12T13:28:00',1.22961,1.22968,1.22959,1.2296,216.2,1.22963,1.2297,1.22962,1.22963,162.52,False
'2018-03-12T13:29:00',1.22959,1.2296,1.2294,1.22956,261.93,1.22963,1.22963,1.22941,1.22958,206.05,True
'2018-03-12T13:30:00',1.22956,1.22983,1.22955,1.22977,292.39,1.22959,1.22987,1.22958,1.22978,292.14,True
'2018-03-12T13:31:00',1.22977,1.22983,1.22959,1.22977,223.18,1.22979,1.22986,1.22962,1.22982,304.75,False
'2018-03-12T13:32:00',1.22977,1.22977,1.22947,1.22948,207.53,1.2298,1.22981,1.2295,1.22951,165.93,False
'2018-03-12T13:33:00',1.22947,1.22955,1.22945,1.22945,161.45,1.2295,1.22956,1.22947,1.22948,128.12,True
'2018-03-12T13:34:00',1.22946,1.22958,1.22937,1.22947,208.36,1.22948,1.2296,1.22941,1.2295,249.85,True
'2018-03-12T13:35:00',1.22947,1.22974,1.22941,1.22972,263.52,1.22949,1.22977,1.22942,1.22975,292.08,False
'2018-03-12T13:36:00',1.22972,1.22978,1.22943,1.22952,318.02,1.22974,1.22981,1.22949,1.22955,379.77,True
'2018-03-12T13:37:00',1.22952,1.22973,1.22947,1.22955,299.91,1.22955,1.22976,1.2295,1.22958,287.47,True
'2018-03-12T13:38:00',1.22957,1.2297,1.22954,1.22966,194.25,1.2296,1.22973,1.22957,1.22968,223.84,True
'2018-03-12T13:39:00',1.22965,1.22974,1.22963,1.22973,101.53,1.22968,1.22976,1.22966,1.22976,139.41,False
'2018-03-12T13:40:00',1.22974,1.22982,1.22943,1.22952,351.6,1.22975,1.22984,1.22946,1.22956,265.47,True
'2018-03-12T13:41:00',1.22953,1.22976,1.22951,1.22976,261.22,1.22956,1.2298,1.22953,1.2298,287.44,False
'2018-03-12T13:42:00',1.22976,1.22977,1.2296,1.22973,155.23,1.22979,1.2298,1.22964,1.22976,190.19,False
'2018-03-12T13:43:00',1.22972,1.22982,1.22956,1.22956,225.31,1.22976,1.22985,1.22958,1.22958,175.6,False
'2018-03-12T13:44:00',1.22955,1.22959,1.22944,1.22954,192.18,1.22958,1.22963,1.22949,1.22958,182.92,False
'2018-03-12T13:45:00',1.22955,1.22955,1.22938,1.22947,341.4,1.22957,1.22958,1.2294,1.2295,239.66,False
'2018-03-12T13:46:00',1.22946,1.22947,1.22921,1.22921,319.64,1.2295,1.2295,1.22924,1.22924,258.73,True
'2018-03-12T13:47:00',1.22923,1.22935,1.2292,1.22932,195.93,1.22925,1.22938,1.22923,1.22934,302.79,False
'2018-03-12T13:48:00',1.22931,1.22932,1.22911,1.22911,195.9,1.22932,1.22934,1.22912,1.22912,195.67,True
'2018-03-12T13:49:00',1.22909,1.22928,1.22909,1.22921,186.58,1.22912,1.22931,1.22912,1.22925,230.18,True
'2018-03-12T13:50:00',1.22923,1.22949,1.22922,1.22937,239.87,1.22924,1.22953,1.22924,1.22939,238.88,True
'2018-03-12T13:51:00',1.22936,1.22962,1.22933,1.22962,246.82,1.2294,1.22964,1.22936,1.22964,333.2,True
'2018-03-12T13:52:00',1.22961,1.22968,1.22961,1.22966,186.9,1.22964,1.22973,1.22964,1.22969,267.59,True
'2018-03-12T13:53:00',1.22966,1.22979,1.22964,1.22968,143.49,1.2297,1.2298,1.22968,1.22969,134.78,True
'2018-03-12T13:54:00',1.22968,1.22982,1.22963,1.22975,288.58,1.2297,1.22984,1.22965,1.22978,249.41,True
'2018-03-12T13:55:00',1.22973,1.22988,1.22963,1.22985,219.12,1.22975,1.22991,1.22966,1.22988,253.94,True
'2018-03-12T13:56:00',1.22983,1.22998,1.22979,1.22996,274.95,1.22985,1.23,1.22982,1.22999,401.76,True
'2018-03-12T13:57:00',1.22994,1.22997,1.22984,1.22997,148.11,1.22998,1.23,1.22987,1.23,152.12,True
'2018-03-12T13:58:00',1.22997,1.23017,1.22988,1.23016,236.14,1.22999,1.23019,1.2299,1.23019,396.13,False
'2018-03-12T13:59:00',1.23017,1.23024,1.23006,1.23012,304.64,1.23019,1.23026,1.23008,1.23015,347.17,True
'2018-03-12T14:00:00',1.23013,1.23023,1.23006,1.2302,160.2,1.23015,1.23026,1.23008,1.23023,245.21,False
'2018-03-12T14:01:00',1.23021,1.23022,1.23013,1.23017,180.26,1.23022,1.23025,1.23016,1.23021,149.01,False
'2018-03-12T14:02:00',1.23019,1.23023,1.2301,1.2301,188.94,1.23021,1.23027,1.23014,1.23014,157.66,False
'2018-03-12T14:03:00',1.23011,1.23016,1.23004,1.23009,235.45,1.23014,1.23019,1.23007,1.23011,274.52,True
'2018-03-12T14:04:00',1.23007,1.23043,1.23007,1.23041,300.18,1.23008,1.23045,1.23008,1.23044,332.05,False
'2018-03-12T14:05:00',1.23039,1.2304,1.2302,1.23023,338.46,1.23043,1.23043,1.23023,1.23027,357.49,False
'2018-03-12T14:06:00',1.23024,1.23029,1.23012,1.23012,188.6,1.23027,1.23032,1.23015,1.23016,141.83,False
'2018-03-12T14:07:00',1.23013,1.23022,1.2301,1.23012,243.5,1.23016,1.23024,1.23014,1.23015,192.89,False
'2018-03-12T14:08:00',1.23011,1.23011,1.23,1.23001,164.73,1.23014,1.23014,1.23002,1.23004,204.41,False
'2018-03-12T14:09:00',1.23001,1.23008,1.22999,1.22999,194.02,1.23004,1.23011,1.23002,1.23002,211.79,True
'2018-03-12T14:10:00',1.23,1.23005,1.22998,1.23004,100.51,1.23002,1.23007,1.23,1.23007,95.96,True
'2018-03-12T14:11:00',1.23004,1.23032,1.23004,1.23019,159.42,1.23007,1.23033,1.23007,1.2302,162.99,True
'2018-03-12T14:12:00',1.23018,1.23028,1.23018,1.23027,165.5,1.2302,1.2303,1.2302,1.2303,138.46,False
'2018-03-12T14:13:00',1.23027,1.23047,1.23024,1.23026,200.43,1.2303,1.23049,1.23027,1.23029,245.89,False
'2018-03-12T14:14:00',1.23027,1.23027,1.23014,1.23018,227.84,1.23029,1.2303,1.23016,1.23021,206.08,False
'2018-03-12T14:15:00',1.23018,1.23019,1.23006,1.23012,168.85,1.2302,1.23021,1.23009,1.23014,193.57,True
'2018-03-12T14:16:00',1.23012,1.23041,1.23012,1.23034,168.44,1.23014,1.23044,1.23014,1.23037,126.35,True
'2018-03-12T14:17:00',1.23034,1.23042,1.23033,1.23039,142.23,1.23037,1.23044,1.23037,1.23042,187.87,True
'2018-03-12T14:18:00',1.23039,1.23049,1.23038,1.23043,241.84,1.23042,1.23051,1.2304,1.23045,206.44,False
'2018-03-12T14:19:00',1.23043,1.23052,1.23027,1.23027,271.53,1.23046,1.23055,1.23031,1.23032,271.6,False
'2018-03-12T14:20:00',1.23028,1.23032,1.23018,1.23022,269.61,1.23031,1.23036,1.23021,1.23025,228.36,True
'2018-03-12T14:21:00',1.23023,1.23038,1.23023,1.23037,115.49,1.23025,1.23041,1.23025,1.2304,148.76,False
'2018-03-12T14:22:00',1.23037,1.23038,1.23015,1.23016,141.15,1.2304,1.2304,1.23018,1.23019,238.7,False
'2018-03-12T14:23:00',1.23017,1.2302,1.23009,1.23009,206.26,1.23019,1.23022,1.23012,1.23012,220.0,False
'2018-03-12T14:24:00',1.23009,1.23013,1.2299,1.22992,221.59,1.23013,1.23016,1.22992,1.22993,223.89,False
'2018-03-12T14:25:00',1.22991,1.23003,1.22977,1.22977,185.68,1.22994,1.23005,1.22979,1.22979,171.96,False
'2018-03-12T14:26:00',1.22974,1.22979,1.22955,1.22976,317.14,1.22976,1.22981,1.22958,1.2298,260.76,True
'2018-03-12T14:27:00',1.22979,1.22993,1.22974,1.22986,314.16,1.2298,1.22996,1.22976,1.22989,321.15,True
'2018-03-12T14:28:00',1.22985,1.23004,1.22984,1.23,313.18,1.22988,1.23005,1.22987,1.23004,220.88,False
'2018-03-12T14:29:00',1.23,1.23001,1.22967,1.22967,224.74,1.23004,1.23005,1.2297,1.2297,210.57,True
'2018-03-12T14:30:00',1.22969,1.22991,1.22966,1.22991,231.88,1.22971,1.22994,1.22969,1.22994,232.69,True
'2018-03-12T14:31:00',1.22991,1.23003,1.2298,1.22995,242.8,1.22995,1.23006,1.22982,1.22998,243.12,False
'2018-03-12T14:32:00',1.22993,1.22999,1.22968,1.22973,242.21,1.22995,1.23001,1.22969,1.22975,263.7,False
'2018-03-12T14:33:00',1.22973,1.22978,1.22957,1.2296,170.18,1.22975,1.22981,1.2296,1.22963,243.86,False
'2018-03-12T14:34:00',1.22959,1.22959,1.22944,1.22956,311.52,1.22962,1.22962,1.22948,1.22959,232.09,True
'2018-03-12T14:35:00',1.22958,1.22988,1.22958,1.22987,353.95,1.22959,1.22989,1.22959,1.22989,229.99,True
'2018-03-12T14:36:00',1.22988,1.22997,1.22988,1.22989,186.36,1.2299,1.23,1.2299,1.22993,139.81,False
'2018-03-12T14:37:00',1.2299,1.22998,1.22981,1.22989,211.6,1.22994,1.23,1.22985,1.22992,221.22,False
'2018-03-12T14:38:00',1.22988,1.22988,1.22964,1.22978,231.12,1.22989,1.2299,1.22968,1.22981,223.67,False
'2018-03-12T14:39:00',1.22979,1.22979,1.22966,1.22968,223.14,1.22981,1.22981,1.22968,1.2297,236.19,True
'2018-03-12T14:40:00',1.22967,1.22989,1.22967,1.22989,162.19,1.2297,1.22992,1.22969,1.22992,155.8,True
'2018-03-12T14:41:00',1.22988,1.23013,1.22987,1.23003,164.62,1.22991,1.23015,1.22988,1.23007,151.72,True
'2018-03-12T14:42:00',1.23002,1.23028,1.23002,1.23025,311.05,1.23006,1.23031,1.23006,1.23029,321.94,False
'2018-03-12T14:43:00',1.23023,1.23023,1.23006,1.23007,310.73,1.23026,1.23026,1.23009,1.2301,245.15,True
'2018-03-12T14:44:00',1.23008,1.2302,1.23006,1.23019,120.33,1.2301,1.23022,1.23007,1.23022,121.17,True
'2018-03-12T14:45:00',1.2302,1.23024,1.23009,1.23022,268.52,1.23021,1.23026,1.23012,1.23025,200.6,True
'2018-03-12T14:46:00',1.23022,1.23037,1.23015,1.23034,257.89,1.23025,1.2304,1.23018,1.23037,260.74,True
'2018-03-12T14:47:00',1.23036,1.23071,1.23035,1.23067,361.29,1.23039,1.23074,1.23038,1.23068,338.14,False
'2018-03-12T14:48:00',1.23067,1.23067,1.23059,1.2306,160.17,1.2307,1.2307,1.23061,1.23062,182.13,False
'2018-03-12T14:49:00',1.2306,1.23062,1.23058,1.23059,174.18,1.23062,1.23064,1.2306,1.23061,152.17,False
'2018-03-12T14:50:00',1.23059,1.23062,1.23038,1.23042,204.69,1.23061,1.23064,1.23041,1.23045,224.92,True
'2018-03-12T14:51:00',1.23044,1.23083,1.23044,1.2308,154.16,1.23045,1.23085,1.23045,1.23082,202.41,False
'2018-03-12T14:52:00',1.23079,1.23082,1.2307,1.2307,303.82,1.23083,1.23086,1.23073,1.23073,201.33,True
'2018-03-12T14:53:00',1.2307,1.23084,1.23068,1.23078,106.32,1.23073,1.23086,1.23071,1.2308,106.02,False
'2018-03-12T14:54:00',1.23078,1.23078,1.2305,1.23059,207.06,1.23081,1.23081,1.23054,1.23061,358.67,True
'2018-03-12T14:55:00',1.23059,1.23082,1.23059,1.2308,177.11,1.23061,1.23084,1.23061,1.23081,296.34,False
'2018-03-12T14:56:00',1.2308,1.23081,1.23074,1.23074,132.34,1.23082,1.23083,1.23076,1.23076,161.75,False
'2018-03-12T14:57:00',1.23074,1.2308,1.23051,1.23068,251.03,1.23077,1.23082,1.23053,1.23069,254.21,True
'2018-03-12T14:58:00',1.23067,1.23092,1.23065,1.23091,247.16,1.23068,1.23094,1.23068,1.23094,308.43,False
'2018-03-12T14:59:00',1.23091,1.23096,1.23078,1.23078,307.67,1.23093,1.23099,1.23079,1.23079,277.91,True
'2018-03-12T15:00:00',1.23076,1.23097,1.23071,1.23096,305.75,1.23079,1.23099,1.23072,1.23098,235.39,False
'2018-03-12T15:01:00',1.23096,1.23121,1.23093,1.23093,317.81,1.23098,1.23124,1.23095,1.23095,328.98,True
'2018-03-12T15:02:00',1.23093,1.23107,1.23082,1.23101,235.66,1.23095,1.23109,1.23084,1.23102,226.88,True
'2018-03-12T15:03:00',1.231,1.23109,1.23098,1.23109,283.16,1.23103,1.23112,1.23101,1.23112,223.02,True
'2018-03-12T15:04:00',1.23109,1.23119,1.231,1.23119,283.56,1.23112,1.23121,1.23103,1.23121,315.58,False
'2018-03-12T15:05:00',1.23117,1.23121,1.23102,1.23107,194.78,1.2312,1.23125,1.23106,1.2311,306.56,True
'2018-03-12T15:06:00',1.23112,1.23135,1.23111,1.23135,171.17,1.23113,1.23138,1.23113,1.23138,195.96,True
'2018-03-12T15:07:00',1.23135,1.23149,1.23122,1.23149,231.47,1.23139,1.23152,1.23125,1.23151,299.24,False
'2018-03-12T15:08:00',1.23149,1.23151,1.23129,1.2313,334.3,1.23151,1.23154,1.23133,1.23133,419.9,False
'2018-03-12T15:09:00',1.23129,1.23133,1.2312,1.23125,245.82,1.23132,1.23135,1.23123,1.23127,242.09,False
'2018-03-12T15:10:00',1.23124,1.23128,1.23119,1.2312,299.83,1.23127,1.2313,1.23122,1.23123,192.07,True
'2018-03-12T15:11:00',1.23122,1.23143,1.23119,1.23142,210.47,1.23124,1.23145,1.23121,1.23144,299.28,True
'2018-03-12T15:12:00',1.23141,1.23163,1.2314,1.23161,305.96,1.23144,1.23165,1.23142,1.23164,402.49,False
'2018-03-12T15:13:00',1.23161,1.23164,1.23148,1.23151,209.91,1.23163,1.23166,1.2315,1.23154,285.73,True
'2018-03-12T15:14:00',1.23153,1.23192,1.23153,1.23164,332.48,1.23155,1.23195,1.23154,1.23168,419.84,False
'2018-03-12T15:15:00',1.23164,1.23164,1.23154,1.23154,304.28,1.23167,1.23168,1.23156,1.23156,273.56,False
'2018-03-12T15:16:00',1.23153,1.23154,1.23128,1.23138,265.01,1.23156,1.23156,1.23131,1.23141,293.95,True
'2018-03-12T15:17:00',1.23138,1.23157,1.23131,1.2315,267.25,1.2314,1.23159,1.23133,1.23155,339.95,False
'2018-03-12T15:18:00',1.2315,1.23152,1.23127,1.23128,182.28,1.23154,1.23154,1.2313,1.2313,204.74,True
'2018-03-12T15:19:00',1.23128,1.23145,1.23128,1.23141,299.9,1.23131,1.23148,1.23131,1.23142,259.15,False
'2018-03-12T15:20:00',1.2314,1.23142,1.23118,1.23122,256.19,1.23143,1.23144,1.2312,1.23125,198.77,False
'2018-03-12T15:21:00',1.23123,1.23138,1.23117,1.23118,163.8,1.23125,1.23141,1.2312,1.2312,236.19,False
'2018-03-12T15:22:00',1.23117,1.23122,1.2308,1.23099,335.28,1.23121,1.23123,1.23082,1.23102,288.92,True
'2018-03-12T15:23:00',1.23098,1.23114,1.23095,1.23105,151.77,1.23102,1.23116,1.23097,1.23108,225.72,True
'2018-03-12T15:24:00',1.23106,1.23125,1.23103,1.23106,268.77,1.23108,1.23128,1.23106,1.23107,289.67,True
'2018-03-12T15:25:00',1.23107,1.23111,1.23093,1.23111,301.61,1.23108,1.23114,1.23096,1.23114,195.65,False
'2018-03-12T15:26:00',1.23111,1.23114,1.23086,1.23091,374.42,1.23113,1.23117,1.23089,1.23093,290.75,False
'2018-03-12T15:27:00',1.2309,1.23112,1.23079,1.23081,267.36,1.23092,1.23115,1.23081,1.23083,296.65,False
'2018-03-12T15:28:00',1.2308,1.23086,1.23071,1.2308,343.05,1.23082,1.23089,1.23072,1.23083,189.68,False
'2018-03-12T15:29:00',1.2308,1.2308,1.23075,1.23077,270.9,1.23082,1.23082,1.23077,1.23079,194.26,True
'2018-03-12T15:30:00',1.23075,1.23083,1.23075,1.23079,252.37,1.23078,1.23085,1.23078,1.23082,276.7,True
'2018-03-12T15:31:00',1.23079,1.23093,1.23079,1.23091,223.12,1.23082,1.23095,1.2308,1.23094,256.25,True
'2018-03-12T15:32:00',1.23091,1.23109,1.2309,1.23098,257.67,1.23092,1.23111,1.23092,1.23099,248.57,True
'2018-03-12T15:33:00',1.23096,1.23109,1.23096,1.23105,230.92,1.23099,1.23111,1.23099,1.23108,206.17,True
'2018-03-12T15:34:00',1.23105,1.23129,1.23105,1.23126,215.22,1.23108,1.23131,1.23108,1.23129,201.56,True
'2018-03-12T15:35:00',1.23126,1.23137,1.23114,1.2313,243.59,1.23129,1.2314,1.23116,1.23132,274.32,True
'2018-03-12T15:36:00',1.2313,1.23138,1.23128,1.23135,187.74,1.23131,1.23142,1.23131,1.23138,115.09,True
'2018-03-12T15:37:00',1.23135,1.23146,1.2312,1.23142,265.38,1.23137,1.23149,1.23122,1.23143,227.31,True
'2018-03-12T15:38:00',1.23141,1.23151,1.23141,1.23146,185.84,1.23143,1.23153,1.23143,1.23148,172.98,False
'2018-03-12T15:39:00',1.23146,1.23158,1.23136,1.23138,270.99,1.23148,1.2316,1.23139,1.2314,175.28,False
'2018-03-12T15:40:00',1.23138,1.23138,1.23121,1.23122,264.22,1.2314,1.2314,1.23125,1.23125,263.88,True
'2018-03-12T15:41:00',1.23121,1.2314,1.23118,1.23128,287.36,1.23124,1.23143,1.23121,1.23131,288.08,True
'2018-03-12T15:42:00',1.23127,1.23142,1.23124,1.23128,224.54,1.23131,1.23145,1.23125,1.23132,225.12,True
'2018-03-12T15:43:00',1.23128,1.23161,1.23124,1.23158,235.81,1.23132,1.23164,1.23127,1.23161,196.58,False
'2018-03-12T15:44:00',1.23159,1.23165,1.23133,1.23138,223.6,1.23161,1.23166,1.23137,1.2314,254.87,True
'2018-03-12T15:45:00',1.23137,1.23165,1.23135,1.23158,240.38,1.23139,1.23168,1.23138,1.23162,245.42,False
'2018-03-12T15:46:00',1.23156,1.23169,1.23153,1.23154,194.63,1.23158,1.23172,1.23157,1.23157,210.38,True
'2018-03-12T15:47:00',1.23153,1.23173,1.23139,1.2317,215.91,1.23156,1.23174,1.23143,1.23172,245.78,True
'2018-03-12T15:48:00',1.2317,1.23204,1.23167,1.23185,230.73,1.23172,1.23207,1.23168,1.23187,289.95,False
'2018-03-12T15:49:00',1.23183,1.23185,1.23166,1.23179,193.54,1.23187,1.23188,1.23169,1.23182,269.6,True
'2018-03-12T15:50:00',1.23179,1.23197,1.23177,1.23187,303.71,1.23182,1.232,1.2318,1.2319,263.15,False
'2018-03-12T15:51:00',1.23189,1.2319,1.23176,1.23179,100.85,1.23191,1.23192,1.23178,1.23181,185.78,False
'2018-03-12T15:52:00',1.2318,1.2318,1.23149,1.23151,221.36,1.23183,1.23183,1.23151,1.23153,226.8,True
'2018-03-12T15:53:00',1.23149,1.23177,1.23149,1.23166,443.67,1.23152,1.23179,1.23152,1.23168,288.5,True
'2018-03-12T15:54:00',1.23167,1.23177,1.23155,1.23167,250.49,1.23169,1.2318,1.23157,1.2317,227.45,True
'2018-03-12T15:55:00',1.23168,1.23195,1.23166,1.23189,221.28,1.2317,1.23198,1.23168,1.23192,175.17,False
'2018-03-12T15:56:00',1.23189,1.23194,1.23167,1.23171,317.47,1.23193,1.23197,1.2317,1.23174,296.04,True
'2018-03-12T15:57:00',1.23171,1.23183,1.23166,1.23171,317.18,1.23175,1.23185,1.23168,1.23175,253.21,True
'2018-03-12T15:58:00',1.23173,1.23206,1.23171,1.23199,214.7,1.23175,1.23208,1.23174,1.23203,217.58,True
'2018-03-12T15:59:00',1.23201,1.23211,1.23195,1.2321,214.32,1.23204,1.23213,1.23197,1.23212,284.96,False
'2018-03-12T16:00:00',1.23213,1.23214,1.23187,1.23192,236.4,1.23214,1.23216,1.2319,1.23195,269.34,True
'2018-03-12T16:01:00',1.23192,1.23214,1.23182,1.23193,307.25,1.23195,1.23217,1.23185,1.23197,320.68,True
'2018-03-12T16:02:00',1.23193,1.23247,1.23181,1.2324,247.07,1.23197,1.23249,1.23185,1.23242,334.65,False
'2018-03-12T16:03:00',1.2324,1.23241,1.23212,1.23212,202.45,1.23242,1.23244,1.23215,1.23215,379.97,True
'2018-03-12T16:04:00',1.23209,1.23239,1.23203,1.23235,338.3,1.23213,1.23241,1.23207,1.23238,334.29,True
'2018-03-12T16:05:00',1.23234,1.23255,1.23231,1.23254,258.83,1.23238,1.23258,1.23234,1.23258,313.95,False
'2018-03-12T16:06:00',1.23254,1.23254,1.23217,1.23221,238.68,1.23257,1.23257,1.23221,1.23224,223.24,False
'2018-03-12T16:07:00',1.23221,1.23222,1.23198,1.23202,294.96,1.23226,1.23226,1.23202,1.23205,260.98,False
'2018-03-12T16:08:00',1.23203,1.23211,1.23198,1.23201,361.69,1.23205,1.23213,1.23202,1.23204,279.91,False
'2018-03-12T16:09:00',1.23201,1.23207,1.23181,1.23195,365.88,1.23204,1.23209,1.23185,1.23199,352.62,True
'2018-03-12T16:10:00',1.23196,1.23213,1.23186,1.23199,222.4,1.232,1.23216,1.23191,1.23203,277.48,True
'2018-03-12T16:11:00',1.232,1.23209,1.23196,1.23202,166.69,1.23203,1.23212,1.23199,1.23205,246.76,False
'2018-03-12T16:12:00',1.23202,1.23207,1.23189,1.23201,300.95,1.23205,1.2321,1.23191,1.23204,236.33,False
'2018-03-12T16:13:00',1.23202,1.23206,1.23184,1.23196,264.26,1.23204,1.23208,1.23186,1.23199,253.5,True
'2018-03-12T16:14:00',1.23196,1.23223,1.23192,1.23218,286.86,1.23198,1.23225,1.23194,1.2322,189.9,False
'2018-03-12T16:15:00',1.23218,1.2323,1.23202,1.23208,305.43,1.2322,1.23232,1.23205,1.23211,245.79,False
'2018-03-12T16:16:00',1.23208,1.23222,1.23196,1.23197,273.99,1.23212,1.23226,1.232,1.232,281.29,False
'2018-03-12T16:17:00',1.23197,1.23205,1.23181,1.23181,222.45,1.232,1.23206,1.23185,1.23185,238.33,False
'2018-03-12T16:18:00',1.2318,1.23191,1.23171,1.23179,234.43,1.23184,1.23193,1.23174,1.23183,240.7,True
'2018-03-12T16:19:00',1.23178,1.23209,1.23178,1.23205,300.21,1.23182,1.23211,1.23182,1.23207,276.44,True
'2018-03-12T16:20:00',1.23206,1.23213,1.23205,1.23212,174.07,1.23208,1.23216,1.23208,1.23215,156.88,False
'2018-03-12T16:21:00',1.23212,1.23218,1.23187,1.23198,284.98,1.23215,1.23221,1.2319,1.23202,295.15,True
'2018-03-12T16:22:00',1.23198,1.23209,1.23198,1.23208,215.45,1.23201,1.23212,1.23201,1.23212,186.48,True
'2018-03-12T16:23:00',1.23209,1.2323,1.23205,1.23226,319.42,1.23212,1.23232,1.23207,1.2323,275.38,True
'2018-03-12T16:24:00',1.23227,1.23263,1.23215,1.23249,238.03,1.2323,1.23266,1.23218,1.2325,342.66,False
'2018-03-12T16:25:00',1.23247,1.23248,1.23237,1.23241,266.72,1.2325,1.23251,1.2324,1.23244,238.65,False
'2018-03-12T16:26:00',1.2324,1.23246,1.23214,1.23236,366.44,1.23245,1.2325,1.23218,1.23238,352.73,False
'2018-03-12T16:27:00',1.23235,1.23237,1.23224,1.23229,206.21,1.23238,1.2324,1.23227,1.23232,301.67,False
'2018-03-12T16:28:00',1.23229,1.23233,1.23201,1.23207,272.46,1.23232,1.23235,1.23203,1.2321,290.31,True
'2018-03-12T16:29:00',1.23207,1.23222,1.23205,1.23219,194.18,1.2321,1.23223,1.23208,1.23221,254.48,False
'2018-03-12T16:30:00',1.23217,1.23217,1.23198,1.23202,210.8,1.23218,1.23218,1.23201,1.23206,240.18,True
'2018-03-12T16:31:00',1.23201,1.23222,1.23201,1.23222,166.46,1.23206,1.23225,1.23205,1.23225,186.89,False
'2018-03-12T16:32:00',1.23222,1.23223,1.23204,1.23212,217.96,1.23225,1.23225,1.23206,1.23213,193.56,False
'2018-03-12T16:33:00',1.23207,1.23212,1.23191,1.23201,392.69,1.2321,1.23214,1.23194,1.23205,322.44,False
'2018-03-12T16:34:00',1.23201,1.23206,1.23191,1.23197,302.33,1.23205,1.23208,1.23193,1.232,191.83,False
'2018-03-12T16:35:00',1.23196,1.23202,1.23193,1.23195,294.29,1.232,1.23206,1.23197,1.23198,245.4,True
'2018-03-12T16:36:00',1.23195,1.23214,1.23195,1.23197,216.81,1.232,1.23215,1.23197,1.232,338.09,False
'2018-03-12T16:37:00',1.23197,1.23201,1.23193,1.23197,142.54,1.23199,1.23205,1.23195,1.232,277.23,True
'2018-03-12T16:38:00',1.23197,1.232,1.23195,1.23199,52.48,1.23199,1.23202,1.23198,1.23201,61.24,False
'2018-03-12T16:39:00',1.23199,1.23203,1.23195,1.23197,164.11,1.23202,1.23205,1.23198,1.23199,142.09,True
'2018-03-12T16:40:00',1.23197,1.23203,1.23195,1.23202,156.61,1.23199,1.23205,1.23197,1.23204,145.34,True
'2018-03-12T16:41:00',1.23203,1.23209,1.23198,1.23209,108.96,1.23204,1.23211,1.23201,1.23211,161.98,False
'2018-03-12T16:42:00',1.23209,1.23211,1.23196,1.23198,221.03,1.23212,1.23213,1.23197,1.232,210.58,False
'2018-03-12T16:43:00',1.23197,1.23198,1.23188,1.23197,134.2,1.232,1.232,1.23191,1.23198,113.57,False
'2018-03-12T16:44:00',1.23196,1.23196,1.23179,1.23179,172.18,1.23199,1.23199,1.23182,1.23182,163.06,True
'2018-03-12T16:45:00',1.23179,1.23185,1.23175,1.23184,143.85,1.23181,1.23187,1.23178,1.23186,130.5,True
'2018-03-12T16:46:00',1.23183,1.23195,1.23183,1.23195,138.57,1.23186,1.23197,1.23186,1.23196,302.26,True
'2018-03-12T16:47:00',1.23194,1.23218,1.23194,1.23215,263.15,1.23197,1.23221,1.23197,1.23218,324.57,True
'2018-03-12T16:48:00',1.23215,1.23232,1.23215,1.23216,215.87,1.23217,1.23234,1.23217,1.23217,448.64,True
'2018-03-12T16:49:00',1.23215,1.23229,1.23208,1.23217,124.4,1.23217,1.2323,1.23209,1.23219,324.18,True
'2018-03-12T16:50:00',1.23217,1.23229,1.23199,1.23228,258.52,1.23219,1.23233,1.23201,1.23231,288.91,True
'2018-03-12T16:51:00',1.23228,1.23234,1.23222,1.23233,284.21,1.23232,1.23238,1.23225,1.23236,195.74,True
'2018-03-12T16:52:00',1.23234,1.23242,1.23224,1.23237,239.35,1.23237,1.23244,1.23228,1.2324,168.0,False
'2018-03-12T16:53:00',1.23238,1.23238,1.23204,1.2321,334.33,1.2324,1.23241,1.23208,1.23213,250.16,True
'2018-03-12T16:54:00',1.2321,1.23227,1.23206,1.23219,164.51,1.23213,1.23231,1.23208,1.23222,204.32,True
'2018-03-12T16:55:00',1.23218,1.23239,1.23216,1.23238,113.93,1.23221,1.23242,1.2322,1.23242,174.1,False
'2018-03-12T16:56:00',1.23238,1.23244,1.23236,1.23237,216.63,1.23242,1.23246,1.23238,1.23242,315.59,False
'2018-03-12T16:57:00',1.23238,1.23238,1.23178,1.23178,282.68,1.23241,1.23241,1.23181,1.23182,328.63,False
'2018-03-12T16:58:00',1.23179,1.23193,1.23171,1.23178,377.75,1.23181,1.23196,1.23173,1.23179,468.81,True
'2018-03-12T16:59:00',1.23178,1.23189,1.23169,1.23179,250.71,1.2318,1.23192,1.23172,1.23182,274.25,False
'2018-03-12T17:00:00',1.23179,1.23183,1.23171,1.23171,252.77,1.2318,1.23186,1.23173,1.23174,294.0,True
'2018-03-12T17:01:00',1.23173,1.23187,1.23172,1.23184,178.93,1.23175,1.23188,1.23175,1.23187,199.5,True
'2018-03-12T17:02:00',1.23184,1.23198,1.23174,1.23198,231.59,1.23186,1.23201,1.23176,1.23201,278.17,True
'2018-03-12T17:03:00',1.23197,1.23202,1.23185,1.23202,207.23,1.232,1.23206,1.23188,1.23204,229.57,True
'2018-03-12T17:04:00',1.23202,1.2323,1.23201,1.23227,250.32,1.23205,1.23233,1.23205,1.23228,196.88,False
'2018-03-12T17:05:00',1.23225,1.23228,1.23218,1.23224,157.37,1.23228,1.23229,1.23221,1.23228,176.25,False
'2018-03-12T17:06:00',1.23225,1.23228,1.23213,1.23214,230.42,1.23228,1.23232,1.23216,1.23218,219.11,True
'2018-03-12T17:07:00',1.23215,1.23238,1.23215,1.23238,151.16,1.23218,1.23241,1.23218,1.23241,297.37,False
'2018-03-12T17:08:00',1.23238,1.23238,1.23216,1.23224,198.09,1.23239,1.23239,1.23218,1.23228,345.0,True
'2018-03-12T17:09:00',1.23225,1.23231,1.23224,1.23225,89.51,1.23228,1.23233,1.23226,1.23228,180.99,True
'2018-03-12T17:10:00',1.23224,1.23234,1.23219,1.23227,183.55,1.23228,1.23235,1.23222,1.23231,229.87,False
'2018-03-12T17:11:00',1.23229,1.23237,1.23214,1.23215,246.96,1.23232,1.23241,1.23217,1.23218,262.95,True
'2018-03-12T17:12:00',1.23217,1.23224,1.23214,1.23224,152.66,1.23218,1.23227,1.23216,1.23226,142.55,True
'2018-03-12T17:13:00',1.23224,1.23244,1.23223,1.23241,175.06,1.23225,1.23245,1.23225,1.23244,233.2,False
'2018-03-12T17:14:00',1.2324,1.23243,1.23218,1.23223,162.44,1.23245,1.23246,1.23222,1.23227,249.08,False
'2018-03-12T17:15:00',1.23223,1.23226,1.23213,1.23213,171.29,1.23227,1.23229,1.23216,1.23216,132.79,False
'2018-03-12T17:16:00',1.23213,1.23219,1.23195,1.23196,189.92,1.23216,1.23222,1.23197,1.23198,176.96,True
'2018-03-12T17:17:00',1.23197,1.23213,1.23196,1.23211,206.0,1.23198,1.23215,1.23197,1.23214,139.06,False
'2018-03-12T17:18:00',1.23215,1.23216,1.23196,1.23198,268.46,1.23216,1.23219,1.23198,1.23201,263.6,False
'2018-03-12T17:19:00',1.232,1.23203,1.23188,1.23196,154.92,1.23203,1.23205,1.23192,1.23198,183.27,False
'2018-03-12T17:20:00',1.23195,1.23196,1.23141,1.23141,366.52,1.23198,1.23199,1.23144,1.23144,297.05,False
'2018-03-12T17:21:00',1.23142,1.23157,1.23137,1.23138,343.78,1.23144,1.2316,1.2314,1.2314,319.93,False
'2018-03-12T17:22:00',1.23137,1.23139,1.23119,1.23121,317.69,1.2314,1.23141,1.23122,1.23123,276.24,False
'2018-03-12T17:23:00',1.23121,1.23121,1.23105,1.23112,259.79,1.23124,1.23124,1.23106,1.23114,355.53,False
'2018-03-12T17:24:00',1.23113,1.23132,1.23109,1.23109,240.16,1.23114,1.23135,1.23112,1.23112,289.1,True
'2018-03-12T17:25:00',1.23109,1.23129,1.23109,1.23121,152.57,1.2311,1.23132,1.2311,1.23124,139.48,True
'2018-03-12T17:26:00',1.23123,1.23139,1.23107,1.23139,213.04,1.23125,1.23141,1.2311,1.2314,254.41,False
'2018-03-12T17:27:00',1.23138,1.2314,1.23121,1.23131,204.7,1.2314,1.23142,1.23124,1.23134,293.74,True
'2018-03-12T17:28:00',1.23132,1.23139,1.23119,1.23138,120.95,1.23134,1.23141,1.23122,1.2314,422.3,True
'2018-03-12T17:29:00',1.23139,1.23144,1.23134,1.2314,156.5,1.2314,1.23146,1.23136,1.23143,175.55,False
'2018-03-12T17:30:00',1.23141,1.23142,1.23128,1.23139,177.81,1.23142,1.23145,1.2313,1.23142,261.08,True
'2018-03-12T17:31:00',1.23139,1.23146,1.23134,1.23144,201.54,1.23141,1.23148,1.23137,1.23148,218.88,True
'2018-03-12T17:32:00',1.23145,1.23161,1.23143,1.23156,187.12,1.23148,1.23164,1.23146,1.2316,282.89,False
'2018-03-12T17:33:00',1.23158,1.23163,1.23144,1.23151,170.66,1.2316,1.23166,1.23147,1.23156,268.07,False
'2018-03-12T17:34:00',1.23152,1.23153,1.23144,1.23144,155.24,1.23154,1.23156,1.23147,1.23147,268.99,True
'2018-03-12T17:35:00',1.23145,1.23161,1.23144,1.23152,156.36,1.23148,1.23164,1.23147,1.23155,416.37,True
'2018-03-12T17:36:00',1.23153,1.23158,1.23152,1.23157,59.14,1.23155,1.23161,1.23155,1.2316,86.62,True
'2018-03-12T17:37:00',1.23158,1.23166,1.23157,1.23162,69.23,1.2316,1.23168,1.23159,1.23164,181.11,False
'2018-03-12T17:38:00',1.23162,1.23162,1.23137,1.2314,94.69,1.23164,1.23164,1.23139,1.23143,165.55,False
'2018-03-12T17:39:00',1.23141,1.23141,1.23116,1.2312,237.94,1.23143,1.23143,1.23118,1.23122,189.38,True
'2018-03-12T17:40:00',1.23121,1.23138,1.23119,1.23132,114.43,1.23123,1.23141,1.23123,1.23135,129.16,True
'2018-03-12T17:41:00',1.23131,1.23151,1.2313,1.23151,134.57,1.23135,1.23153,1.23133,1.23153,80.33,True
'2018-03-12T17:42:00',1.2315,1.23172,1.23149,1.23163,218.26,1.23153,1.23174,1.23152,1.23167,199.66,False
'2018-03-12T17:43:00',1.23166,1.23167,1.2314,1.23144,205.96,1.23168,1.23169,1.23143,1.23147,234.11,True
'2018-03-12T17:44:00',1.23146,1.23165,1.23146,1.23162,137.22,1.23147,1.23167,1.23147,1.23167,123.03,True
'2018-03-12T17:45:00',1.23164,1.23172,1.23164,1.23172,97.4,1.23167,1.23175,1.23167,1.23175,86.89,True
'2018-03-12T17:46:00',1.23172,1.23176,1.23169,1.23174,107.43,1.23174,1.23179,1.23171,1.23177,129.78,False
'2018-03-12T17:47:00',1.23174,1.23177,1.2316,1.23161,97.75,1.23177,1.23178,1.23163,1.23163,102.59,True
'2018-03-12T17:48:00',1.23162,1.23168,1.23161,1.23167,103.16,1.23163,1.23171,1.23163,1.23171,130.38,False
'2018-03-12T17:49:00',1.23168,1.23168,1.23151,1.23155,57.23,1.23171,1.23171,1.23152,1.23157,136.88,False
'2018-03-12T17:50:00',1.23154,1.23155,1.23137,1.23146,140.11,1.23157,1.23157,1.23139,1.23149,142.01,True
'2018-03-12T17:51:00',1.23147,1.23152,1.23142,1.23146,79.94,1.23149,1.23155,1.23146,1.2315,91.07,True
'2018-03-12T17:52:00',1.2315,1.23176,1.2315,1.23173,240.46,1.23152,1.23178,1.23152,1.23175,224.47,True
'2018-03-12T17:53:00',1.23173,1.23187,1.23172,1.23187,118.14,1.23175,1.2319,1.23175,1.2319,98.94,False
'2018-03-12T17:54:00',1.23187,1.23193,1.23176,1.23176,196.38,1.23189,1.23196,1.23178,1.23178,154.56,True
'2018-03-12T17:55:00',1.23176,1.23183,1.23176,1.23182,46.92,1.23179,1.23185,1.23179,1.23184,73.63,False
'2018-03-12T17:56:00',1.23181,1.23181,1.23167,1.23168,138.55,1.23182,1.23183,1.23169,1.23171,162.72,True
'2018-03-12T17:57:00',1.23168,1.23173,1.23156,1.23173,181.26,1.2317,1.23175,1.2316,1.23174,144.98,True
'2018-03-12T17:58:00',1.23173,1.23193,1.23172,1.23193,140.17,1.23175,1.23195,1.23175,1.23195,111.9,False
'2018-03-12T17:59:00',1.23192,1.232,1.23192,1.23192,104.61,1.23195,1.23202,1.23194,1.23194,172.21,False
'2018-03-12T18:00:00',1.23193,1.23193,1.23181,1.23188,145.59,1.23194,1.23194,1.23183,1.2319,136.71,False
'2018-03-12T18:01:00',1.23189,1.23189,1.23162,1.23163,157.96,1.2319,1.2319,1.23164,1.23165,172.57,True
'2018-03-12T18:02:00',1.23161,1.23172,1.23155,1.23172,119.15,1.23164,1.23174,1.23156,1.23174,189.09,True
'2018-03-12T18:03:00',1.23171,1.23181,1.23153,1.23178,135.18,1.23174,1.23184,1.23154,1.2318,173.12,False
'2018-03-12T18:04:00',1.23177,1.23178,1.23167,1.23168,132.06,1.23181,1.23181,1.23169,1.2317,173.73,True
'2018-03-12T18:05:00',1.23168,1.23176,1.23167,1.23175,162.73,1.23171,1.23179,1.23169,1.23177,195.27,True
'2018-03-12T18:06:00',1.23175,1.23211,1.23173,1.23209,217.22,1.23176,1.23214,1.23175,1.23213,258.09,False
'2018-03-12T18:07:00',1.23209,1.23209,1.232,1.23202,125.82,1.23212,1.23212,1.23203,1.23206,121.44,True
'2018-03-12T18:08:00',1.23202,1.23226,1.23202,1.23224,96.66,1.23204,1.23228,1.23204,1.23226,105.94,True
'2018-03-12T18:09:00',1.23225,1.23252,1.23222,1.23246,263.5,1.23227,1.23254,1.23224,1.23249,202.0,True
'2018-03-12T18:10:00',1.23247,1.23281,1.23247,1.2328,355.67,1.23249,1.23283,1.23249,1.23283,275.31,True
'2018-03-12T18:11:00',1.2328,1.23299,1.2328,1.23291,252.33,1.23283,1.23302,1.23282,1.23294,244.82,True
'2018-03-12T18:12:00',1.23291,1.23302,1.23288,1.23301,123.87,1.23293,1.23305,1.23289,1.23303,113.45,True
'2018-03-12T18:13:00',1.23301,1.23306,1.23292,1.23301,156.96,1.23303,1.23308,1.23294,1.23305,192.16,True
'2018-03-12T18:14:00',1.23301,1.23304,1.23293,1.23302,159.32,1.23304,1.23306,1.23295,1.23305,261.8,False
'2018-03-12T18:15:00',1.23302,1.23304,1.23301,1.23302,129.1,1.23305,1.23306,1.23302,1.23304,192.4,True
'2018-03-12T18:16:00',1.23302,1.23329,1.23302,1.23322,149.24,1.23305,1.23331,1.23305,1.23327,176.81,False
'2018-03-12T18:17:00',1.23324,1.23325,1.23306,1.23307,108.19,1.23326,1.23328,1.23309,1.23309,146.48,False
'2018-03-12T18:18:00',1.23307,1.23308,1.23291,1.23291,158.56,1.2331,1.23311,1.23293,1.23295,189.44,True
'2018-03-12T18:19:00',1.23291,1.23319,1.23289,1.23319,169.99,1.23295,1.23321,1.23292,1.23321,148.4,False
'2018-03-12T18:20:00',1.23319,1.23333,1.23305,1.23305,195.34,1.23322,1.23335,1.23306,1.23306,244.79,True
'2018-03-12T18:21:00',1.23304,1.23319,1.23301,1.23313,200.59,1.23306,1.23321,1.23302,1.23315,226.38,True
'2018-03-12T18:22:00',1.23312,1.23321,1.23301,1.23321,183.66,1.23313,1.23322,1.23303,1.23322,146.2,False
'2018-03-12T18:23:00',1.23319,1.23332,1.23309,1.2332,268.62,1.23322,1.23334,1.23311,1.23323,170.43,True
'2018-03-12T18:24:00',1.2332,1.23354,1.23319,1.23346,258.59,1.23323,1.23356,1.23322,1.23349,255.76,False
'2018-03-12T18:25:00',1.23347,1.23349,1.23336,1.23336,159.78,1.2335,1.23352,1.23339,1.2334,122.46,False
'2018-03-12T18:26:00',1.23337,1.23338,1.23331,1.23332,94.58,1.23339,1.23341,1.23333,1.23333,70.17,False
'2018-03-12T18:27:00',1.23331,1.23334,1.23315,1.23317,109.26,1.23333,1.23336,1.23318,1.23319,127.14,True
'2018-03-12T18:28:00',1.23317,1.23328,1.23317,1.23324,143.79,1.23319,1.23329,1.23319,1.23327,146.5,False
'2018-03-12T18:29:00',1.23324,1.23327,1.23306,1.23306,167.0,1.23328,1.2333,1.23309,1.23309,176.71,False
'2018-03-12T18:30:00',1.23306,1.23307,1.23296,1.23296,183.11,1.23308,1.23309,1.23298,1.233,136.59,True
'2018-03-12T18:31:00',1.23296,1.23307,1.23296,1.23306,89.79,1.233,1.2331,1.23298,1.2331,98.28,False
'2018-03-12T18:32:00',1.23307,1.23307,1.23295,1.23295,108.98,1.2331,1.2331,1.23298,1.23298,99.07,True
'2018-03-12T18:33:00',1.23294,1.233,1.23294,1.23297,122.55,1.23298,1.23303,1.23296,1.233,92.77,False
'2018-03-12T18:34:00',1.23297,1.23298,1.2329,1.23291,105.14,1.23299,1.233,1.23292,1.23292,60.62,False
'2018-03-12T18:35:00',1.2329,1.2329,1.23275,1.23283,119.47,1.23294,1.23294,1.23279,1.23285,105.53,False
'2018-03-12T18:36:00',1.23285,1.23285,1.23275,1.23275,154.64,1.23286,1.23289,1.23277,1.23278,114.88,True
'2018-03-12T18:37:00',1.23275,1.23278,1.23275,1.23277,68.98,1.23279,1.23281,1.23278,1.23281,89.46,False
'2018-03-12T18:38:00',1.23277,1.2328,1.23276,1.23276,79.42,1.23281,1.23282,1.23279,1.23279,95.72,True
'2018-03-12T18:39:00',1.23276,1.23281,1.23276,1.23281,30.45,1.23278,1.23284,1.23278,1.23284,36.37,True
'2018-03-12T18:40:00',1.23282,1.23307,1.23281,1.23304,125.74,1.23285,1.23309,1.23283,1.23306,137.05,True
'2018-03-12T18:41:00',1.23304,1.23311,1.23303,1.23305,125.02,1.23307,1.23314,1.23305,1.23308,106.38,False
'2018-03-12T18:42:00',1.23303,1.23303,1.23292,1.23297,110.39,1.23306,1.23307,1.23295,1.233,107.7,False
'2018-03-12T18:43:00',1.233,1.233,1.23284,1.2329,82.99,1.23301,1.23302,1.23288,1.23293,89.82,True
'2018-03-12T18:44:00',1.23288,1.23293,1.23282,1.23293,142.96,1.23292,1.23297,1.23286,1.23297,158.95,False
'2018-03-12T18:45:00',1.23293,1.23294,1.23291,1.23292,25.49,1.23296,1.23297,1.23293,1.23297,23.5,True
'2018-03-12T18:46:00',1.23293,1.23299,1.23292,1.23299,115.87,1.23296,1.23301,1.23294,1.23301,155.09,False
'2018-03-12T18:47:00',1.23299,1.233,1.23285,1.23285,143.96,1.23301,1.23303,1.23288,1.23288,177.01,True
'2018-03-12T18:48:00',1.23285,1.23286,1.23276,1.23286,164.94,1.23289,1.23289,1.23279,1.23289,144.89,False
'2018-03-12T18:49:00',1.23286,1.23294,1.23276,1.2328,139.65,1.23288,1.23296,1.23278,1.23283,168.57,True
'2018-03-12T18:50:00',1.2328,1.23288,1.2328,1.23288,161.59,1.23283,1.23291,1.23283,1.23291,151.33,False
'2018-03-12T18:51:00',1.23288,1.23288,1.23283,1.23286,39.14,1.2329,1.23291,1.23285,1.23289,55.9,True
'2018-03-12T18:52:00',1.23287,1.23292,1.23286,1.23291,78.7,1.23289,1.23294,1.23289,1.23294,85.51,False
'2018-03-12T18:53:00',1.23289,1.2329,1.23282,1.23282,81.48,1.23291,1.23293,1.23284,1.23285,76.92,True
'2018-03-12T18:54:00',1.23282,1.23286,1.23281,1.23283,80.15,1.23285,1.23288,1.23284,1.23286,92.53,False
'2018-03-12T18:55:00',1.23283,1.23283,1.23282,1.23282,52.9,1.23286,1.23286,1.23283,1.23285,32.31,False
'2018-03-12T18:56:00',1.23283,1.23283,1.23273,1.23276,165.22,1.23286,1.23286,1.23276,1.23279,136.27,False
'2018-03-12T18:57:00',1.23276,1.23277,1.23267,1.23276,128.37,1.23279,1.23279,1.2327,1.23278,98.18,True
'2018-03-12T18:58:00',1.23276,1.23277,1.23276,1.23277,15.14,1.23278,1.2328,1.23278,1.2328,31.81,True
'2018-03-12T18:59:00',1.23276,1.23293,1.23276,1.23293,66.46,1.23278,1.23296,1.23278,1.23295,118.26,False
'2018-03-12T19:00:00',1.23292,1.23294,1.23291,1.23293,36.74,1.23294,1.23296,1.23293,1.23295,63.46,False
'2018-03-12T19:01:00',1.23292,1.23292,1.23289,1.23291,59.21,1.23295,1.23295,1.23292,1.23295,79.69,True
'2018-03-12T19:02:00',1.23294,1.23317,1.23294,1.23317,141.6,1.23297,1.23321,1.23297,1.23321,118.0,False
'2018-03-12T19:03:00',1.23318,1.23318,1.23296,1.23298,81.69,1.2332,1.23321,1.23299,1.233,108.59,False
'2018-03-12T19:04:00',1.23297,1.23297,1.23282,1.23283,71.24,1.23298,1.23298,1.23286,1.23286,104.15,False
'2018-03-12T19:05:00',1.23283,1.23291,1.23282,1.23283,112.99,1.23285,1.23292,1.23285,1.23286,159.07,True
'2018-03-12T19:06:00',1.23283,1.23291,1.23283,1.23286,89.88,1.23286,1.23295,1.23286,1.23289,121.8,True
'2018-03-12T19:07:00',1.23286,1.23287,1.23281,1.23286,95.96,1.23288,1.23292,1.23284,1.23291,83.04,True
'2018-03-12T19:08:00',1.23287,1.23289,1.2328,1.23287,88.49,1.23291,1.23292,1.23283,1.2329,112.99,False
'2018-03-12T19:09:00',1.23287,1.23288,1.23281,1.23287,75.54,1.2329,1.23291,1.23284,1.23289,44.82,True
'2018-03-12T19:10:00',1.23287,1.23317,1.23287,1.23314,117.94,1.23291,1.23319,1.2329,1.23316,164.52,True
'2018-03-12T19:11:00',1.23315,1.23318,1.23304,1.23314,74.1,1.23317,1.2332,1.23306,1.23317,141.96,False
'2018-03-12T19:12:00',1.23314,1.23318,1.2331,1.23314,99.83,1.23317,1.2332,1.23311,1.23317,140.85,False
'2018-03-12T19:13:00',1.23313,1.23317,1.23308,1.23313,132.3,1.23317,1.2332,1.23311,1.23317,142.23,True
'2018-03-12T19:14:00',1.23313,1.23334,1.23313,1.23331,116.64,1.23316,1.23337,1.23316,1.23335,126.39,True
'2018-03-12T19:15:00',1.23332,1.2334,1.2333,1.23339,152.13,1.23334,1.23342,1.23333,1.23342,148.22,True
'2018-03-12T19:16:00',1.23339,1.23366,1.23338,1.23366,145.41,1.23342,1.23368,1.23342,1.23367,122.18,True
'2018-03-12T19:17:00',1.23366,1.23377,1.23365,1.2337,212.22,1.23368,1.23379,1.23367,1.23373,199.14,True
'2018-03-12T19:18:00',1.23371,1.23376,1.23369,1.23376,144.1,1.23373,1.2338,1.23371,1.23378,157.27,True
'2018-03-12T19:19:00',1.23376,1.23389,1.23369,1.23383,154.66,1.23378,1.23391,1.23372,1.23387,232.44,False
'2018-03-12T19:20:00',1.23384,1.23385,1.23371,1.23372,145.01,1.23388,1.23388,1.23375,1.23375,179.52,True
'2018-03-12T19:21:00',1.23372,1.23379,1.23362,1.23379,146.96,1.23377,1.23383,1.23366,1.23382,134.98,False
'2018-03-12T19:22:00',1.23379,1.23379,1.23356,1.23363,178.29,1.23382,1.23383,1.2336,1.23365,227.9,False
'2018-03-12T19:23:00',1.23364,1.23377,1.23353,1.23357,212.97,1.23365,1.2338,1.23356,1.23359,275.49,False
'2018-03-12T19:24:00',1.23356,1.23358,1.23345,1.23346,182.88,1.23358,1.2336,1.23349,1.23349,189.88,True
'2018-03-12T19:25:00',1.23345,1.2336,1.23343,1.23352,212.88,1.2335,1.23364,1.23346,1.23354,206.94,True
'2018-03-12T19:26:00',1.23352,1.23356,1.2335,1.23353,157.28,1.23354,1.2336,1.23353,1.23357,138.0,True
'2018-03-12T19:27:00',1.23353,1.23361,1.23352,1.2336,144.53,1.23356,1.23363,1.23355,1.23362,86.52,False
'2018-03-12T19:28:00',1.2336,1.23374,1.23355,1.23359,159.47,1.23362,1.23377,1.23357,1.2336,181.48,False
'2018-03-12T19:29:00',1.23357,1.23359,1.2335,1.23351,135.89,1.2336,1.2336,1.23352,1.23354,114.38,True
'2018-03-12T19:30:00',1.23354,1.2336,1.23354,1.23358,109.03,1.23356,1.23363,1.23356,1.23361,116.24,True
'2018-03-12T19:31:00',1.23357,1.23382,1.23357,1.23373,199.06,1.23361,1.23387,1.23361,1.23377,239.49,False
'2018-03-12T19:32:00',1.23373,1.23381,1.2336,1.23362,120.66,1.23377,1.23384,1.23364,1.23367,148.19,True
'2018-03-12T19:33:00',1.23362,1.23376,1.23362,1.23375,109.62,1.23367,1.2338,1.23367,1.23378,117.84,True
'2018-03-12T19:34:00',1.23376,1.23429,1.2337,1.23429,132.45,1.23379,1.23431,1.23373,1.23431,173.02,False
'2018-03-12T19:35:00',1.23427,1.2344,1.23413,1.23413,248.39,1.23428,1.23442,1.23416,1.23418,296.93,False
'2018-03-12T19:36:00',1.23414,1.23421,1.23402,1.23404,245.96,1.23418,1.23424,1.23404,1.23409,247.28,True
'2018-03-12T19:37:00',1.23404,1.23409,1.23402,1.23408,54.22,1.23407,1.23412,1.23405,1.23412,91.3,False
'2018-03-12T19:38:00',1.23409,1.2341,1.23403,1.23406,78.31,1.23412,1.23413,1.23406,1.23409,124.24,False
'2018-03-12T19:39:00',1.23406,1.23412,1.23405,1.23406,70.48,1.23407,1.23415,1.23407,1.23409,133.66,True
'2018-03-12T19:40:00',1.23405,1.23409,1.23404,1.23409,118.79,1.23409,1.23413,1.23408,1.23413,121.69,True
'2018-03-12T19:41:00',1.23409,1.23413,1.23406,1.23413,82.27,1.2341,1.23416,1.23409,1.23416,113.03,True
'2018-03-12T19:42:00',1.23411,1.23432,1.23406,1.23429,156.19,1.23414,1.23436,1.23408,1.23431,172.3,False
'2018-03-12T19:43:00',1.23429,1.2343,1.23416,1.23418,178.43,1.23433,1.23433,1.23419,1.23422,229.75,False
'2018-03-12T19:44:00',1.23418,1.23425,1.23408,1.2341,158.28,1.23422,1.23428,1.23411,1.23413,162.66,True
'2018-03-12T19:45:00',1.2341,1.23414,1.23405,1.23414,105.12,1.23413,1.23416,1.23408,1.23416,101.93,True
'2018-03-12T19:46:00',1.23412,1.23446,1.2341,1.23438,197.99,1.23415,1.23448,1.23414,1.23442,474.49,True
'2018-03-12T19:47:00',1.23438,1.23455,1.23438,1.23449,128.91,1.23442,1.23457,1.23439,1.23451,198.78,False
'2018-03-12T19:48:00',1.23448,1.23448,1.23396,1.23397,250.94,1.23451,1.23451,1.23399,1.23401,196.31,True
'2018-03-12T19:49:00',1.234,1.23414,1.234,1.23413,186.13,1.23403,1.23417,1.23403,1.23417,156.21,False
'2018-03-12T19:50:00',1.23413,1.23414,1.234,1.23405,174.42,1.23416,1.23418,1.23402,1.23409,227.17,True
'2018-03-12T19:51:00',1.23405,1.23413,1.23405,1.23411,172.52,1.23408,1.23416,1.23408,1.23414,157.35,False
'2018-03-12T19:52:00',1.2341,1.23413,1.23403,1.23407,189.29,1.23414,1.23416,1.23407,1.23412,132.79,False
'2018-03-12T19:53:00',1.23408,1.23412,1.23403,1.23404,104.33,1.2341,1.23415,1.23404,1.23407,159.08,False
'2018-03-12T19:54:00',1.23405,1.23408,1.23388,1.23388,93.44,1.23407,1.23412,1.23391,1.23391,88.25,True
'2018-03-12T19:55:00',1.23387,1.23399,1.23387,1.23399,142.22,1.23391,1.23402,1.2339,1.23402,218.21,False
'2018-03-12T19:56:00',1.23398,1.23399,1.23386,1.23393,147.34,1.234,1.23402,1.23389,1.23396,124.24,False
'2018-03-12T19:57:00',1.23393,1.23396,1.23381,1.23382,172.36,1.23396,1.234,1.23384,1.23384,141.03,False
'2018-03-12T19:58:00',1.23382,1.23387,1.23372,1.23379,178.51,1.23385,1.23389,1.23374,1.2338,183.33,False
'2018-03-12T19:59:00',1.23378,1.23382,1.23362,1.23369,292.51,1.2338,1.23385,1.23365,1.23373,295.35,False
'2018-03-12T20:00:00',1.23368,1.23369,1.23358,1.23363,198.64,1.23369,1.23373,1.23362,1.23366,183.25,False
'2018-03-12T20:01:00',1.23363,1.23365,1.23358,1.23363,81.65,1.23367,1.23368,1.23362,1.23366,87.84,True
'2018-03-12T20:02:00',1.23365,1.23378,1.23364,1.23364,167.19,1.23367,1.23382,1.23367,1.23367,138.32,True
'2018-03-12T20:03:00',1.23364,1.23384,1.23364,1.23379,195.63,1.23368,1.23387,1.23368,1.23382,196.69,True
'2018-03-12T20:04:00',1.23378,1.23386,1.23377,1.23382,108.05,1.23382,1.23388,1.23381,1.23385,109.69,True
'2018-03-12T20:05:00',1.23382,1.23395,1.23379,1.23393,102.84,1.23385,1.23398,1.23383,1.23397,162.34,False
'2018-03-12T20:06:00',1.23395,1.23397,1.2339,1.23392,125.23,1.23397,1.234,1.23393,1.23396,139.03,False
'2018-03-12T20:07:00',1.23392,1.23395,1.23388,1.2339,100.55,1.23395,1.23398,1.23392,1.23394,78.9,True
'2018-03-12T20:08:00',1.2339,1.23397,1.2339,1.23393,70.89,1.23394,1.234,1.23394,1.23397,90.22,False
'2018-03-12T20:09:00',1.23396,1.23399,1.23375,1.23376,108.15,1.23399,1.23401,1.23378,1.2338,126.99,False
'2018-03-12T20:10:00',1.23376,1.23377,1.23367,1.23375,124.75,1.2338,1.2338,1.23371,1.23378,190.61,True
'2018-03-12T20:11:00',1.23375,1.23379,1.23373,1.23377,118.23,1.23378,1.23383,1.23377,1.23381,93.56,True
'2018-03-12T20:12:00',1.23377,1.23382,1.23377,1.23379,74.0,1.23381,1.23386,1.2338,1.23382,80.66,True
'2018-03-12T20:13:00',1.23382,1.23386,1.2338,1.23384,78.56,1.23384,1.23388,1.23383,1.23388,176.87,True
'2018-03-12T20:14:00',1.23384,1.2339,1.23383,1.23389,48.98,1.23388,1.23394,1.23387,1.23392,89.67,False
'2018-03-12T20:15:00',1.23389,1.23389,1.23379,1.23382,93.71,1.23391,1.23392,1.23382,1.23386,97.1,False
'2018-03-12T20:16:00',1.23382,1.23382,1.23365,1.23366,153.59,1.23385,1.23385,1.23368,1.23371,133.66,False
'2018-03-12T20:17:00',1.23368,1.23368,1.23362,1.23362,60.01,1.2337,1.23371,1.23366,1.23366,60.77,True
'2018-03-12T20:18:00',1.23363,1.23365,1.23362,1.23363,60.75,1.23366,1.23367,1.23366,1.23367,27.73,True
'2018-03-12T20:19:00',1.23364,1.2338,1.23364,1.23378,158.76,1.23368,1.23383,1.23368,1.23382,94.57,False
'2018-03-12T20:20:00',1.23379,1.23379,1.23374,1.23377,92.47,1.23382,1.23382,1.23378,1.2338,87.98,False
'2018-03-12T20:21:00',1.23377,1.23389,1.23372,1.23372,156.2,1.23381,1.23392,1.23376,1.23376,148.4,False
'2018-03-12T20:22:00',1.2337,1.2337,1.23349,1.23356,143.43,1.23371,1.23371,1.23353,1.23359,121.46,False
'2018-03-12T20:23:00',1.23355,1.23355,1.23331,1.2334,187.45,1.23356,1.23357,1.23336,1.23344,172.24,False
'2018-03-12T20:24:00',1.23337,1.23346,1.23331,1.23337,158.42,1.23341,1.23349,1.23335,1.23343,176.39,True
'2018-03-12T20:25:00',1.23338,1.23352,1.23338,1.23351,180.98,1.23342,1.23355,1.23342,1.23355,135.15,True
'2018-03-12T20:26:00',1.2335,1.23354,1.23349,1.23353,92.82,1.23353,1.23358,1.23353,1.23357,91.51,False
'2018-03-12T20:27:00',1.23353,1.23353,1.23346,1.23348,54.27,1.23357,1.23357,1.2335,1.23351,78.11,True
'2018-03-12T20:28:00',1.23347,1.23352,1.23344,1.23351,149.1,1.23348,1.23354,1.23347,1.23352,65.44,True
'2018-03-12T20:29:00',1.2335,1.23352,1.23349,1.23351,95.36,1.23352,1.23354,1.23352,1.23353,40.26,True
'2018-03-12T20:30:00',1.23351,1.23357,1.2335,1.23357,129.69,1.23353,1.23359,1.23352,1.23359,54.28,True
'2018-03-12T20:31:00',1.23357,1.23375,1.23357,1.23373,184.3,1.2336,1.23378,1.23359,1.23377,133.9,True
'2018-03-12T20:32:00',1.23375,1.23378,1.23375,1.23375,51.31,1.23378,1.2338,1.23377,1.23377,31.0,False
'2018-03-12T20:33:00',1.23372,1.23376,1.23369,1.23372,83.9,1.23376,1.23379,1.23372,1.23376,75.49,False
'2018-03-12T20:34:00',1.23372,1.23373,1.23362,1.23362,82.37,1.23376,1.23376,1.23365,1.23365,78.59,True
'2018-03-12T20:35:00',1.23362,1.23363,1.23351,1.23363,78.45,1.23365,1.23367,1.23354,1.23367,73.84,False
'2018-03-12T20:36:00',1.23361,1.23363,1.23358,1.23362,125.02,1.23364,1.23365,1.23361,1.23365,131.54,False
'2018-03-12T20:37:00',1.23362,1.23368,1.23359,1.2336,80.09,1.23364,1.2337,1.23361,1.23363,93.07,False
'2018-03-12T20:38:00',1.2336,1.2336,1.23353,1.23355,73.34,1.23362,1.23362,1.23356,1.23358,97.67,False
'2018-03-12T20:39:00',1.23354,1.23356,1.23347,1.23348,102.18,1.23357,1.23359,1.23349,1.2335,127.75,False
'2018-03-12T20:40:00',1.2335,1.2335,1.23327,1.23336,202.52,1.23352,1.23352,1.2333,1.2334,214.71,True
'2018-03-12T20:41:00',1.23337,1.23341,1.23327,1.23337,169.92,1.23339,1.23343,1.23329,1.2334,174.08,False
'2018-03-12T20:42:00',1.23337,1.23337,1.23327,1.23333,190.61,1.2334,1.2334,1.2333,1.23337,144.64,True
'2018-03-12T20:43:00',1.23336,1.23344,1.23336,1.23342,100.46,1.23338,1.23348,1.23338,1.23345,90.29,False
'2018-03-12T20:44:00',1.23342,1.23343,1.23332,1.23338,107.05,1.23346,1.23346,1.23335,1.23341,93.01,True
'2018-03-12T20:45:00',1.23337,1.23342,1.23337,1.23338,137.89,1.2334,1.23346,1.2334,1.23342,118.57,False
'2018-03-12T20:46:00',1.2334,1.2334,1.23336,1.23338,76.22,1.23343,1.23343,1.2334,1.23341,76.97,True
'2018-03-12T20:47:00',1.23338,1.23339,1.23337,1.23339,44.0,1.23341,1.23342,1.23339,1.23342,74.74,True
'2018-03-12T20:48:00',1.2334,1.23345,1.23337,1.2334,93.62,1.23343,1.23349,1.23341,1.23342,117.14,True
'2018-03-12T20:49:00',1.23338,1.23346,1.23337,1.23344,75.33,1.23342,1.23349,1.2334,1.23347,72.0,True
'2018-03-12T20:50:00',1.23344,1.23348,1.23343,1.23346,64.59,1.23347,1.23351,1.23347,1.2335,72.35,True
'2018-03-12T20:51:00',1.23348,1.23354,1.23347,1.23354,67.83,1.23351,1.23358,1.23351,1.23358,65.15,False
'2018-03-12T20:52:00',1.23356,1.23357,1.23353,1.23353,68.12,1.23359,1.23361,1.23356,1.23357,90.44,True
'2018-03-12T20:53:00',1.23353,1.23358,1.23353,1.23358,164.13,1.23356,1.23361,1.23356,1.23361,85.43,True
'2018-03-12T20:54:00',1.23358,1.23364,1.23356,1.23364,140.43,1.23359,1.23367,1.23359,1.23366,85.9,True
'2018-03-12T20:55:00',1.23363,1.23378,1.23363,1.23373,122.07,1.23366,1.2338,1.23366,1.23377,95.01,False
'2018-03-12T20:56:00',1.23374,1.23377,1.23368,1.23368,143.92,1.23377,1.2338,1.23372,1.23372,117.17,True
'2018-03-12T20:57:00',1.23371,1.23381,1.23371,1.23377,144.89,1.23374,1.23384,1.23374,1.2338,127.84,True
'2018-03-12T20:58:00',1.23378,1.2339,1.23378,1.2339,111.0,1.23382,1.23393,1.23382,1.23393,89.82,True
'2018-03-12T20:59:00',1.2339,1.23402,1.23383,1.23391,236.55,1.23392,1.23405,1.23384,1.23395,226.11,True
'2018-03-12T21:00:00',1.23393,1.23406,1.23388,1.23392,115.56,1.23395,1.23407,1.23391,1.23395,101.22,True
'2018-03-12T21:01:00',1.23392,1.23408,1.2339,1.23404,147.93,1.23395,1.23412,1.23393,1.23408,176.1,False
'2018-03-12T21:02:00',1.23403,1.23406,1.23401,1.23402,91.5,1.23407,1.2341,1.23403,1.23406,105.89,True
'2018-03-12T21:03:00',1.23404,1.23409,1.23403,1.23403,68.52,1.23406,1.23413,1.23406,1.23407,102.92,True
'2018-03-12T21:04:00',1.23403,1.23407,1.23403,1.23404,19.11,1.23407,1.23409,1.23406,1.23406,22.83,False
'2018-03-12T21:05:00',1.23403,1.23403,1.23391,1.23392,54.45,1.23407,1.23407,1.23394,1.23395,21.02,True
'2018-03-12T21:06:00',1.23393,1.23395,1.23392,1.23393,31.75,1.23395,1.23398,1.23395,1.23397,27.62,False
'2018-03-12T21:07:00',1.23397,1.23406,1.23393,1.23393,88.41,1.23398,1.23408,1.23397,1.23397,98.7,False
'2018-03-12T21:08:00',1.23393,1.23393,1.23392,1.23392,13.41,1.23397,1.23397,1.23397,1.23397,33.9,False
'2018-03-12T21:09:00',1.23391,1.23394,1.23391,1.23391,40.83,1.23393,1.23396,1.23393,1.23394,27.1,False
'2018-03-12T21:10:00',1.23391,1.23394,1.2339,1.2339,54.53,1.23395,1.23397,1.23393,1.23393,47.87,False
'2018-03-12T21:11:00',1.23388,1.23388,1.23387,1.23387,31.1,1.23393,1.23393,1.2339,1.23391,29.23,True
'2018-03-12T21:12:00',1.23387,1.23389,1.23386,1.23388,29.31,1.23391,1.23391,1.23389,1.23391,38.32,False
'2018-03-12T21:13:00',1.23387,1.23388,1.23386,1.23388,20.28,1.2339,1.23392,1.2339,1.23391,24.62,False
'2018-03-12T21:14:00',1.23388,1.23388,1.23384,1.23384,23.09,1.2339,1.23391,1.23386,1.23386,25.42,True
'2018-03-12T21:15:00',1.23382,1.23391,1.23381,1.23391,68.0,1.23386,1.23395,1.23385,1.23394,65.91,True
'2018-03-12T21:16:00',1.2339,1.23401,1.2339,1.23399,78.04,1.23395,1.23404,1.23394,1.23403,68.55,False
'2018-03-12T21:17:00',1.234,1.23404,1.23397,1.23398,78.45,1.23403,1.23408,1.234,1.234,87.16,False
'2018-03-12T21:18:00',1.23397,1.23398,1.2339,1.23391,52.63,1.23401,1.23401,1.23394,1.23394,44.17,False
'2018-03-12T21:19:00',1.23392,1.23392,1.23385,1.23388,79.22,1.23395,1.23395,1.23387,1.23391,127.51,False
'2018-03-12T21:20:00',1.23389,1.2339,1.23383,1.23386,44.89,1.23391,1.23393,1.23386,1.2339,55.57,False
'2018-03-12T21:21:00',1.23386,1.23386,1.2338,1.23382,47.59,1.23389,1.23389,1.23381,1.23385,66.76,False
'2018-03-12T21:22:00',1.23382,1.23383,1.23378,1.23379,38.08,1.23385,1.23385,1.23381,1.23382,36.96,False
'2018-03-12T21:23:00',1.23378,1.23378,1.23378,1.23378,6.26,1.23383,1.23383,1.23383,1.23383,5.14,True
'2018-03-12T21:24:00',1.23378,1.23382,1.23378,1.2338,44.89,1.23383,1.23385,1.23382,1.23383,52.05,False
'2018-03-12T21:25:00',1.23381,1.23381,1.23379,1.23379,21.82,1.23385,1.23385,1.2338,1.2338,26.33,False
'2018-03-12T21:26:00',1.23379,1.23379,1.23371,1.23371,81.18,1.23381,1.23382,1.23374,1.23374,35.86,True
'2018-03-12T21:27:00',1.2337,1.23373,1.23369,1.23372,31.91,1.23374,1.23375,1.23372,1.23375,25.26,False
'2018-03-12T21:28:00',1.2337,1.23372,1.23368,1.23368,81.48,1.23373,1.23375,1.23371,1.23371,64.13,True
'2018-03-12T21:29:00',1.23368,1.23371,1.23368,1.23371,64.05,1.23371,1.23375,1.23371,1.23375,30.57,False
'2018-03-12T21:30:00',1.23372,1.23372,1.2337,1.2337,7.92,1.23375,1.23375,1.23371,1.23372,17.94,False
'2018-03-12T21:31:00',1.2337,1.2337,1.23368,1.23368,10.82,1.23371,1.23372,1.23371,1.23371,10.01,False
'2018-03-12T21:32:00',1.23369,1.23372,1.23362,1.23362,66.38,1.23372,1.23373,1.23365,1.23366,66.13,True
'2018-03-12T21:33:00',1.23362,1.23366,1.23362,1.23364,79.16,1.23367,1.2337,1.23367,1.23369,94.36,False
'2018-03-12T21:34:00',1.23364,1.23366,1.23363,1.23363,44.96,1.23369,1.23369,1.23365,1.23365,36.35,False
'2018-03-12T21:35:00',1.23363,1.23363,1.23362,1.23362,29.69,1.23366,1.23367,1.23364,1.23364,62.07,False
'2018-03-12T21:36:00',1.23361,1.23361,1.23355,1.23358,59.37,1.23364,1.23364,1.23359,1.23361,50.33,True
'2018-03-12T21:37:00',1.23357,1.23361,1.23357,1.2336,21.66,1.2336,1.23362,1.2336,1.23362,12.68,False
'2018-03-12T21:38:00',1.23359,1.2336,1.23357,1.23357,45.45,1.23361,1.23363,1.2336,1.23361,34.44,True
'2018-03-12T21:39:00',1.23357,1.23361,1.23357,1.23361,76.74,1.2336,1.23364,1.2336,1.23364,73.94,True
'2018-03-12T21:40:00',1.23361,1.23363,1.23358,1.23361,77.42,1.23365,1.23366,1.23361,1.23366,76.12,False
'2018-03-12T21:41:00',1.23361,1.23362,1.2336,1.23361,54.42,1.23366,1.23366,1.23362,1.23364,42.52,True
'2018-03-12T21:42:00',1.23359,1.23362,1.23357,1.23362,51.37,1.23361,1.23364,1.2336,1.23364,25.61,False
'2018-03-12T21:43:00',1.23361,1.23362,1.23361,1.23361,49.59,1.23366,1.23366,1.23364,1.23365,34.57,True
'2018-03-12T21:44:00',1.23362,1.23363,1.23361,1.23362,51.2,1.23365,1.23365,1.23364,1.23365,21.79,True
'2018-03-12T21:45:00',1.23362,1.23367,1.23362,1.23367,50.77,1.23365,1.23371,1.23365,1.23371,34.76,False
'2018-03-12T21:46:00',1.23367,1.23367,1.23366,1.23367,59.69,1.23371,1.23371,1.23369,1.23369,38.41,False
'2018-03-12T21:47:00',1.23367,1.23367,1.23357,1.23357,86.65,1.23368,1.23369,1.23359,1.23359,55.78,True
'2018-03-12T21:48:00',1.23356,1.23363,1.23356,1.23362,73.4,1.23358,1.23366,1.23358,1.23366,30.61,False
'2018-03-12T21:49:00',1.23362,1.23362,1.23358,1.23358,31.98,1.23366,1.23366,1.2336,1.23361,35.25,True
'2018-03-12T21:50:00',1.23357,1.23365,1.23357,1.23362,79.99,1.2336,1.23367,1.2336,1.23366,65.79,True
'2018-03-12T21:51:00',1.23362,1.23366,1.23362,1.23365,28.62,1.23366,1.2337,1.23366,1.23369,27.04,False
'2018-03-12T21:52:00',1.23365,1.23365,1.2336,1.2336,58.86,1.23369,1.23369,1.23363,1.23364,34.7,False
'2018-03-12T21:53:00',1.2336,1.23361,1.23356,1.2336,77.32,1.23364,1.23364,1.23361,1.23363,70.27,False
'2018-03-12T21:54:00',1.2336,1.23361,1.23358,1.23358,27.6,1.23364,1.23364,1.23363,1.23364,24.88,False
'2018-03-12T21:55:00',1.23358,1.2336,1.23354,1.23354,59.54,1.23364,1.23364,1.23359,1.2336,50.85,True
'2018-03-12T21:56:00',1.23355,1.23356,1.23353,1.23356,50.81,1.23358,1.23359,1.23357,1.23358,31.62,True
'2018-03-12T21:57:00',1.23355,1.23357,1.23351,1.23357,79.7,1.23359,1.23362,1.23355,1.2336,64.76,False
'2018-03-12T21:58:00',1.23357,1.23357,1.23349,1.23349,95.13,1.23359,1.2336,1.23354,1.23355,44.98,False
'2018-03-12T21:59:00',1.2335,1.23352,1.23338,1.23339,30.99,1.23355,1.23355,1.23347,1.23347,48.17,True
'2018-03-12T22:00:00',1.23332,1.23383,1.2332,1.23383,42.86,1.23346,1.23427,1.23346,1.23402,34.92,False
'2018-03-12T22:01:00',1.23382,1.23387,1.23354,1.23356,30.63,1.23402,1.23404,1.2339,1.23391,23.25,False
'2018-03-12T22:02:00',1.23356,1.23356,1.23348,1.23349,8.51,1.23388,1.23388,1.23367,1.23367,10.5,False
'2018-03-12T22:03:00',1.23348,1.23351,1.23348,1.23351,16.11,1.23367,1.23374,1.23361,1.23361,15.81,True
'2018-03-12T22:04:00',1.23351,1.23351,1.23346,1.2335,35.35,1.23365,1.23367,1.23357,1.23367,33.1,False
'2018-03-12T22:05:00',1.23351,1.23356,1.23347,1.2335,57.56,1.23367,1.23367,1.23357,1.23364,37.38,True
'2018-03-12T22:06:00',1.2335,1.23352,1.2335,1.23352,26.65,1.23363,1.23365,1.23362,1.23362,20.0,True
'2018-03-12T22:07:00',1.23351,1.23355,1.23351,1.23354,61.35,1.23362,1.23369,1.23362,1.23369,37.37,True
'2018-03-12T22:08:00',1.23357,1.23364,1.23352,1.2336,68.89,1.23369,1.23377,1.23362,1.23371,48.69,True
'2018-03-12T22:09:00',1.23359,1.2338,1.23359,1.23373,71.93,1.23371,1.23388,1.23371,1.23378,76.54,True
'2018-03-12T22:10:00',1.23373,1.23389,1.2337,1.23378,126.14,1.23379,1.23399,1.23377,1.23389,129.22,False
'2018-03-12T22:11:00',1.2338,1.2338,1.2337,1.23374,36.35,1.23388,1.23389,1.23382,1.23388,53.24,True
'2018-03-12T22:12:00',1.23375,1.23383,1.23375,1.2338,57.2,1.23389,1.23391,1.23386,1.23386,47.27,False
'2018-03-12T22:13:00',1.2338,1.23381,1.23376,1.23378,55.69,1.23387,1.23391,1.23385,1.23388,61.75,False
'2018-03-12T22:14:00',1.23377,1.23382,1.23374,1.23376,32.05,1.23386,1.23389,1.23385,1.23387,32.26,True
'2018-03-12T22:15:00',1.23377,1.2338,1.23372,1.2338,51.26,1.23386,1.23389,1.23383,1.23389,52.26,True
'2018-03-12T22:16:00',1.2338,1.23385,1.2338,1.23385,34.64,1.23388,1.23394,1.23388,1.23393,46.24,False
'2018-03-12T22:17:00',1.23385,1.23385,1.23368,1.23369,93.19,1.23394,1.23394,1.2338,1.23381,89.43,False
'2018-03-12T22:18:00',1.23369,1.23371,1.23367,1.23369,76.39,1.23381,1.23381,1.23376,1.23377,55.0,False
'2018-03-12T22:19:00',1.23368,1.23368,1.23353,1.23355,89.4,1.23374,1.23374,1.23362,1.23364,62.93,False
'2018-03-12T22:20:00',1.23355,1.23357,1.23347,1.23347,76.33,1.23363,1.23366,1.23355,1.23357,63.54,True
'2018-03-12T22:21:00',1.23347,1.23378,1.23342,1.23374,108.08,1.23352,1.23388,1.23351,1.23382,113.48,True
'2018-03-12T22:22:00',1.23376,1.23383,1.23375,1.2338,76.54,1.2338,1.2339,1.2338,1.23386,104.9,False
'2018-03-12T22:23:00',1.23379,1.23379,1.23366,1.23373,181.13,1.23386,1.23386,1.23372,1.23379,156.35,False
'2018-03-12T22:24:00',1.23373,1.23379,1.23343,1.23359,153.21,1.23379,1.23384,1.23352,1.23367,175.29,True
'2018-03-12T22:25:00',1.23359,1.23371,1.23359,1.23367,71.41,1.23367,1.23382,1.23367,1.2338,68.64,True
'2018-03-12T22:26:00',1.23367,1.23374,1.23352,1.23368,105.22,1.23374,1.2338,1.23363,1.23378,114.93,False
'2018-03-12T22:27:00',1.23365,1.23365,1.23344,1.23358,44.66,1.23373,1.23373,1.23351,1.23366,53.5,False
'2018-03-12T22:28:00',1.23358,1.23358,1.23353,1.23354,39.49,1.23361,1.23361,1.23357,1.23359,41.54,False
'2018-03-12T22:29:00',1.23355,1.23355,1.23349,1.23353,57.7,1.23357,1.2336,1.23355,1.2336,57.74,False
'2018-03-12T22:30:00',1.23353,1.23355,1.2334,1.23346,115.38,1.23359,1.2336,1.23344,1.23355,122.64,False
'2018-03-12T22:31:00',1.23346,1.23347,1.23345,1.23346,41.36,1.23357,1.23357,1.23351,1.23355,36.63,False
'2018-03-12T22:32:00',1.23346,1.23346,1.23346,1.23346,18.38,1.23356,1.23357,1.23355,1.23355,37.04,False
'2018-03-12T22:33:00',1.23346,1.23348,1.23344,1.23345,39.61,1.23358,1.23358,1.23353,1.23354,52.95,True
'2018-03-12T22:34:00',1.23344,1.23347,1.2334,1.23347,90.16,1.23354,1.23355,1.23348,1.23355,96.53,False
'2018-03-12T22:35:00',1.23346,1.23348,1.23346,1.23347,16.72,1.23356,1.23356,1.23355,1.23355,25.46,False
'2018-03-12T22:36:00',1.23347,1.23348,1.23344,1.23347,47.04,1.23356,1.23356,1.23351,1.23355,50.37,False
'2018-03-12T22:37:00',1.23346,1.23346,1.23337,1.23342,99.41,1.23353,1.23354,1.23347,1.23353,79.74,False
'2018-03-12T22:38:00',1.23342,1.23345,1.23341,1.23342,68.77,1.23353,1.23353,1.23351,1.23351,49.27,True
'2018-03-12T22:39:00',1.23342,1.23344,1.23342,1.23344,32.31,1.23351,1.23353,1.23351,1.23352,27.24,False
'2018-03-12T22:40:00',1.23344,1.23344,1.23342,1.23342,11.35,1.23352,1.23352,1.23348,1.23348,6.07,True
'2018-03-12T22:41:00',1.23342,1.23343,1.23342,1.23342,3.67,1.23349,1.23349,1.23349,1.23349,3.0,True
'2018-03-12T22:42:00',1.23342,1.23343,1.23342,1.23343,4.6,1.23349,1.2335,1.23349,1.2335,5.0,False
'2018-03-12T22:43:00',1.23342,1.23345,1.23341,1.23343,36.69,1.2335,1.2335,1.23348,1.23348,22.51,False
'2018-03-12T22:44:00',1.23343,1.23344,1.23342,1.23342,8.92,1.23348,1.23351,1.23348,1.23349,9.94,True
'2018-03-12T22:45:00',1.23342,1.23343,1.23342,1.23343,5.1,1.2335,1.23351,1.2335,1.2335,7.25,True
'2018-03-12T22:46:00',1.23343,1.23344,1.23343,1.23344,17.02,1.2335,1.23351,1.2335,1.23351,34.43,True
'2018-03-12T22:47:00',1.23344,1.23368,1.23344,1.23353,125.23,1.23351,1.23375,1.2335,1.23356,173.57,False
'2018-03-12T22:48:00',1.23352,1.23355,1.23347,1.23348,119.29,1.23356,1.23359,1.23354,1.23356,91.22,True
'2018-03-12T22:49:00',1.23348,1.23366,1.23348,1.23359,133.46,1.23357,1.23375,1.23354,1.23364,125.77,False
'2018-03-12T22:50:00',1.2336,1.2336,1.23351,1.23352,91.78,1.23364,1.23364,1.23359,1.23362,73.19,False
'2018-03-12T22:51:00',1.23353,1.23354,1.23351,1.23352,49.06,1.23362,1.23362,1.23359,1.2336,49.66,True
'2018-03-12T22:52:00',1.23351,1.23355,1.23351,1.23354,41.19,1.23361,1.23364,1.23359,1.2336,32.81,False
'2018-03-12T22:53:00',1.23354,1.23354,1.23347,1.23349,24.04,1.23363,1.23363,1.23357,1.23358,29.68,False
'2018-03-12T22:54:00',1.23349,1.23351,1.23347,1.23348,30.7,1.23358,1.23358,1.23357,1.23357,27.41,True
'2018-03-12T22:55:00',1.23348,1.23354,1.23348,1.23352,128.01,1.23357,1.23363,1.23357,1.23358,56.87,False
'2018-03-12T22:56:00',1.23353,1.23355,1.2335,1.2335,68.73,1.23358,1.2336,1.23357,1.2336,26.5,True
'2018-03-12T22:57:00',1.23351,1.23359,1.23349,1.23353,114.07,1.2336,1.23368,1.23354,1.23357,78.29,False
'2018-03-12T22:58:00',1.23353,1.23355,1.23345,1.23346,99.78,1.23357,1.23362,1.23356,1.23357,76.96,False
'2018-03-12T22:59:00',1.23345,1.23352,1.23344,1.23344,3.85,1.23357,1.23359,1.23351,1.23351,19.29,True
'2018-03-12T23:00:00',1.23343,1.23361,1.23342,1.23354,107.25,1.23352,1.23367,1.2335,1.2336,16.6,True
'2018-03-12T23:01:00',1.23354,1.23365,1.23348,1.23363,73.19,1.2336,1.23371,1.23354,1.2337,13.11,False
'2018-03-12T23:02:00',1.23364,1.23366,1.23356,1.23357,47.58,1.2337,1.23371,1.23362,1.23364,28.79,False
'2018-03-12T23:03:00',1.23357,1.23358,1.23352,1.23352,62.09,1.23363,1.23363,1.23359,1.23359,37.54,False
'2018-03-12T23:04:00',1.23353,1.23353,1.23348,1.23348,43.49,1.23359,1.23359,1.23355,1.23356,38.92,False
'2018-03-12T23:05:00',1.23349,1.23352,1.23348,1.23348,45.76,1.23356,1.2336,1.23354,1.23354,42.24,False
'2018-03-12T23:06:00',1.23347,1.23348,1.23335,1.23335,52.01,1.23354,1.23355,1.23339,1.23339,44.47,True
'2018-03-12T23:07:00',1.23335,1.23342,1.23335,1.23341,42.36,1.23341,1.23347,1.23338,1.23347,31.16,True
'2018-03-12T23:08:00',1.23342,1.23343,1.23341,1.23342,106.17,1.23347,1.23348,1.23346,1.23347,57.26,False
'2018-03-12T23:09:00',1.23341,1.23342,1.23338,1.23342,27.74,1.23348,1.23348,1.23344,1.23346,21.32,True
'2018-03-12T23:10:00',1.23344,1.23344,1.23342,1.23344,24.08,1.23347,1.23349,1.23347,1.23349,16.45,True
'2018-03-12T23:11:00',1.23344,1.23351,1.23344,1.2335,30.13,1.23349,1.23356,1.23349,1.23355,23.58,False
'2018-03-12T23:12:00',1.23352,1.23353,1.23349,1.23349,34.78,1.23357,1.23357,1.23354,1.23356,30.27,False
'2018-03-12T23:13:00',1.23347,1.23348,1.23345,1.23345,14.89,1.23354,1.23355,1.2335,1.2335,13.69,True
'2018-03-12T23:14:00',1.23345,1.23347,1.23345,1.23346,35.65,1.23352,1.23354,1.23352,1.23354,43.0,True
'2018-03-12T23:15:00',1.23346,1.23351,1.23345,1.23351,54.48,1.23354,1.23357,1.2335,1.23357,48.26,True
'2018-03-12T23:16:00',1.23351,1.23356,1.2335,1.23356,19.02,1.23357,1.23364,1.23357,1.23364,25.38,False
'2018-03-12T23:17:00',1.23356,1.23356,1.23353,1.23353,28.53,1.23363,1.23363,1.23361,1.23362,15.58,True
'2018-03-12T23:18:00',1.23355,1.23357,1.23355,1.23357,10.95,1.23362,1.23363,1.23362,1.23363,6.84,False
'2018-03-12T23:19:00',1.23356,1.23356,1.23346,1.23347,41.08,1.23364,1.23364,1.23352,1.23352,44.15,True
'2018-03-12T23:20:00',1.23347,1.23349,1.23346,1.23348,34.24,1.23352,1.23355,1.23352,1.23355,18.22,False
'2018-03-12T23:21:00',1.23349,1.23349,1.23341,1.23347,56.93,1.23354,1.23354,1.23348,1.23353,70.44,False
'2018-03-12T23:22:00',1.23347,1.23347,1.23345,1.23346,23.52,1.23353,1.23353,1.23351,1.23353,19.55,False
'2018-03-12T23:23:00',1.23346,1.23346,1.23342,1.23346,26.7,1.23353,1.23353,1.23348,1.23351,43.82,False
'2018-03-12T23:24:00',1.23346,1.23346,1.23344,1.23345,28.7,1.2335,1.23351,1.23349,1.23349,39.36,False
'2018-03-12T23:25:00',1.23346,1.23346,1.23344,1.23345,33.32,1.23349,1.23349,1.23349,1.23349,31.14,False
'2018-03-12T23:26:00',1.23344,1.23346,1.23344,1.23345,23.6,1.2335,1.2335,1.23349,1.23349,25.74,True
'2018-03-12T23:27:00',1.23345,1.23345,1.23345,1.23345,14.77,1.2335,1.23351,1.23349,1.23351,26.13,False
'2018-03-12T23:28:00',1.23345,1.23345,1.23344,1.23345,17.94,1.2335,1.23351,1.2335,1.2335,24.56,True
'2018-03-12T23:29:00',1.23344,1.23346,1.23344,1.23346,6.85,1.23351,1.23351,1.2335,1.2335,6.37,True
'2018-03-12T23:30:00',1.23345,1.23348,1.23345,1.23348,19.29,1.2335,1.23352,1.2335,1.23352,16.79,False
'2018-03-12T23:31:00',1.23347,1.23347,1.23346,1.23346,8.25,1.23353,1.23353,1.23351,1.23351,3.7,False
'2018-03-12T23:32:00',1.23345,1.23346,1.23345,1.23345,39.9,1.23352,1.23352,1.23351,1.23352,47.5,True
'2018-03-12T23:33:00',1.23346,1.23348,1.23346,1.23347,14.22,1.23352,1.23352,1.23351,1.23352,15.07,True
'2018-03-12T23:34:00',1.23348,1.23348,1.23347,1.23347,10.19,1.23353,1.23353,1.23353,1.23353,5.75,False
'2018-03-12T23:35:00',1.23348,1.23349,1.2334,1.2334,39.29,1.23353,1.23354,1.23344,1.23345,52.07,True
'2018-03-12T23:36:00',1.2334,1.23344,1.23339,1.23341,20.35,1.23345,1.23348,1.23344,1.23346,26.12,False
'2018-03-12T23:37:00',1.23341,1.23341,1.2334,1.23341,10.19,1.23346,1.23347,1.23346,1.23346,11.31,True
'2018-03-12T23:38:00',1.2334,1.23343,1.2334,1.23343,33.05,1.23347,1.23347,1.23346,1.23347,28.75,False
'2018-03-12T23:39:00',1.23344,1.23344,1.23342,1.23342,8.94,1.23348,1.23349,1.23348,1.23349,13.94,False
'2018-03-12T23:40:00',1.23342,1.23344,1.2334,1.23341,60.17,1.23346,1.23349,1.23345,1.23345,62.04,True
'2018-03-12T23:41:00',1.23341,1.23343,1.2334,1.23343,52.58,1.23346,1.23349,1.23346,1.23348,58.28,True
'2018-03-12T23:42:00',1.23343,1.23344,1.23343,1.23344,34.73,1.23348,1.23349,1.23347,1.23349,58.51,True
'2018-03-12T23:43:00',1.23344,1.23345,1.23344,1.23345,21.75,1.2335,1.23351,1.2335,1.2335,12.0,False
'2018-03-12T23:44:00',1.23344,1.23345,1.23344,1.23344,38.62,1.2335,1.2335,1.23348,1.23348,71.59,False
'2018-03-12T23:45:00',1.23344,1.23344,1.23342,1.23342,39.71,1.23348,1.23348,1.23346,1.23347,30.25,False
'2018-03-12T23:46:00',1.23342,1.23342,1.23339,1.23339,26.3,1.23345,1.23345,1.23344,1.23344,14.88,True
'2018-03-12T23:47:00',1.2334,1.23348,1.23339,1.23339,75.27,1.23343,1.23351,1.23343,1.23346,59.99,True
'2018-03-12T23:48:00',1.2334,1.23343,1.2334,1.23341,29.07,1.23345,1.23348,1.23345,1.23346,29.96,True
'2018-03-12T23:49:00',1.23341,1.23344,1.23338,1.23342,71.84,1.23347,1.23349,1.23343,1.23347,98.1,True
'2018-03-12T23:50:00',1.23341,1.23343,1.23341,1.23343,37.12,1.23347,1.23348,1.23347,1.23348,27.43,False
'2018-03-12T23:51:00',1.23344,1.23344,1.23342,1.23343,15.99,1.23348,1.23349,1.23348,1.23348,21.19,False
'2018-03-12T23:52:00',1.23343,1.23345,1.23335,1.23337,36.65,1.23347,1.23348,1.23339,1.23342,32.12,False
'2018-03-12T23:53:00',1.23337,1.23337,1.23335,1.23336,39.69,1.23342,1.23343,1.23341,1.23342,61.43,True
'2018-03-12T23:54:00',1.23336,1.23337,1.23336,1.23337,34.43,1.23342,1.23343,1.23341,1.23343,68.4,True
'2018-03-12T23:55:00',1.23337,1.23341,1.23336,1.23339,66.65,1.23342,1.23345,1.23342,1.23344,99.66,False
'2018-03-12T23:56:00',1.23338,1.23342,1.23337,1.23338,51.9,1.23343,1.23346,1.23341,1.23341,58.75,False
'2018-03-12T23:57:00',1.23338,1.23339,1.23337,1.23337,12.94,1.23342,1.23343,1.23341,1.23342,9.0,False
'2018-03-12T23:58:00',1.23338,1.23338,1.23335,1.23335,28.87,1.23342,1.23342,1.23337,1.23338,20.62,False
'2018-03-12T23:59:00',1.23335,1.23335,1.23334,1.23334,13.81,1.23337,1.23339,1.23336,1.23336,16.31,False
'2018-03-13T00:00:00',1.23338,1.23338,1.23333,1.23334,76.71,1.23339,1.2334,1.23335,1.23336,35.43,True
'2018-03-13T00:01:00',1.23333,1.23335,1.23333,1.23334,61.36,1.23336,1.23339,1.23336,1.23337,31.95,True
'2018-03-13T00:02:00',1.23334,1.23337,1.23333,1.23336,57.98,1.23338,1.2334,1.23336,1.23337,38.0,False
'2018-03-13T00:03:00',1.23335,1.23336,1.23335,1.23335,21.76,1.23337,1.23339,1.23336,1.23339,24.19,False
'2018-03-13T00:04:00',1.23335,1.23338,1.23332,1.23333,66.85,1.23338,1.2334,1.23336,1.23336,64.18,True
'2018-03-13T00:05:00',1.23333,1.23336,1.23333,1.23335,42.32,1.23337,1.23339,1.23336,1.23337,32.45,False
'2018-03-13T00:06:00',1.23334,1.23335,1.23333,1.23334,59.71,1.23337,1.23339,1.23337,1.23338,17.0,True
'2018-03-13T00:07:00',1.23334,1.23336,1.23333,1.23335,64.31,1.23337,1.2334,1.23337,1.23338,49.13,False
'2018-03-13T00:08:00',1.23334,1.23336,1.23331,1.23333,49.69,1.23338,1.23339,1.23333,1.23336,40.19,False
'2018-03-13T00:09:00',1.23333,1.23333,1.23329,1.23329,71.27,1.23339,1.23339,1.23332,1.23332,46.87,True
'2018-03-13T00:10:00',1.23329,1.23334,1.23329,1.23334,56.08,1.23332,1.23337,1.23332,1.23337,30.3,True
'2018-03-13T00:11:00',1.23334,1.23338,1.23333,1.23337,61.76,1.23336,1.2334,1.23336,1.2334,37.31,False
'2018-03-13T00:12:00',1.23339,1.23339,1.23334,1.23337,51.5,1.2334,1.2334,1.23337,1.23339,22.31,True
'2018-03-13T00:13:00',1.23337,1.23353,1.23337,1.23352,213.37,1.23339,1.23356,1.23339,1.23355,64.11,True
'2018-03-13T00:14:00',1.23352,1.23354,1.23349,1.23353,69.0,1.23354,1.23356,1.23353,1.23356,40.11,True
'2018-03-13T00:15:00',1.23353,1.23361,1.23353,1.23361,164.94,1.23355,1.23366,1.23355,1.23364,62.53,True
'2018-03-13T00:16:00',1.23363,1.23371,1.23363,1.23368,108.22,1.23368,1.23373,1.23366,1.2337,42.67,True
'2018-03-13T00:17:00',1.23368,1.23368,1.23362,1.23368,82.73,1.2337,1.23372,1.23367,1.23371,38.55,True
'2018-03-13T00:18:00',1.23369,1.23384,1.23368,1.23377,284.63,1.23371,1.23389,1.23371,1.23383,90.34,False
'2018-03-13T00:19:00',1.23377,1.23378,1.23363,1.23363,91.17,1.23381,1.23383,1.23367,1.23368,93.1,False
'2018-03-13T00:20:00',1.23363,1.23363,1.23357,1.23362,73.23,1.23368,1.23368,1.23361,1.23366,67.56,True
'2018-03-13T00:21:00',1.23362,1.23365,1.2336,1.23365,63.18,1.23366,1.23369,1.23365,1.23369,72.92,False
'2018-03-13T00:22:00',1.23364,1.23365,1.23359,1.23359,65.13,1.23369,1.23369,1.23364,1.23364,63.4,False
'2018-03-13T00:23:00',1.23358,1.23364,1.23349,1.23349,110.47,1.23362,1.23368,1.23353,1.23353,61.8,True
'2018-03-13T00:24:00',1.23349,1.23349,1.23348,1.23349,61.19,1.23352,1.23354,1.23352,1.23354,28.23,False
'2018-03-13T00:25:00',1.2335,1.2335,1.23349,1.23349,8.0,1.23354,1.23354,1.23352,1.23353,12.12,True
'2018-03-13T00:26:00',1.23349,1.23353,1.23348,1.23352,64.78,1.23352,1.23358,1.23351,1.23357,33.44,True
'2018-03-13T00:27:00',1.23354,1.23359,1.23354,1.23359,37.13,1.23359,1.23365,1.23359,1.23365,41.74,True
'2018-03-13T00:28:00',1.2336,1.23364,1.23358,1.23363,49.62,1.23366,1.23368,1.23362,1.23368,33.04,True
'2018-03-13T00:29:00',1.23365,1.23365,1.23362,1.23364,49.18,1.23368,1.23369,1.23366,1.23367,37.11,False
'2018-03-13T00:30:00',1.23364,1.23365,1.23357,1.23359,45.92,1.23368,1.23369,1.23363,1.23363,35.84,True
'2018-03-13T00:31:00',1.23362,1.23367,1.23359,1.23359,52.02,1.23365,1.2337,1.23363,1.23364,78.18,True
'2018-03-13T00:32:00',1.23359,1.23363,1.23359,1.23363,40.39,1.23363,1.23369,1.23363,1.23369,94.55,True
'2018-03-13T00:33:00',1.23364,1.23364,1.23363,1.23364,42.62,1.23369,1.23369,1.23368,1.23368,49.49,False
'2018-03-13T00:34:00',1.23364,1.23364,1.2336,1.2336,20.36,1.23368,1.23368,1.23363,1.23364,25.86,False
'2018-03-13T00:35:00',1.23359,1.23359,1.23358,1.23358,47.82,1.23364,1.23364,1.23362,1.23364,53.12,True
'2018-03-13T00:36:00',1.23359,1.23365,1.23359,1.23364,45.09,1.23364,1.2337,1.23364,1.23369,59.34,False
'2018-03-13T00:37:00',1.23364,1.23369,1.23364,1.23364,39.73,1.23369,1.23374,1.23368,1.23369,53.93,True
'2018-03-13T00:38:00',1.23364,1.23375,1.23363,1.23375,80.37,1.23369,1.23378,1.23369,1.23378,48.39,True
'2018-03-13T00:39:00',1.23377,1.23394,1.23377,1.23394,99.5,1.23379,1.23399,1.23379,1.23399,73.57,False
'2018-03-13T00:40:00',1.23394,1.23395,1.2339,1.2339,40.79,1.23398,1.23399,1.23394,1.23394,51.18,False
'2018-03-13T00:41:00',1.2339,1.2339,1.2338,1.23383,64.42,1.23394,1.23394,1.23384,1.23387,63.46,False
'2018-03-13T00:42:00',1.23383,1.23383,1.23379,1.23379,54.26,1.23387,1.23387,1.23383,1.23383,16.37,False
'2018-03-13T00:43:00',1.23381,1.23382,1.23377,1.23378,37.08,1.23383,1.23387,1.23382,1.23382,21.87,False
'2018-03-13T00:44:00',1.23379,1.23379,1.23374,1.23375,70.82,1.23383,1.23384,1.23378,1.23382,76.38,True
'2018-03-13T00:45:00',1.23375,1.23379,1.23373,1.23379,75.87,1.23381,1.23385,1.23378,1.23383,75.51,True
'2018-03-13T00:46:00',1.23381,1.23393,1.23381,1.2339,87.51,1.23384,1.23397,1.23384,1.23396,87.87,False
'2018-03-13T00:47:00',1.23391,1.23391,1.23387,1.23388,30.35,1.23396,1.23396,1.23392,1.23393,49.34,False
'2018-03-13T00:48:00',1.23388,1.23388,1.23387,1.23388,72.98,1.23393,1.23394,1.23391,1.23393,88.95,False
'2018-03-13T00:49:00',1.23387,1.23387,1.23379,1.2338,53.92,1.23388,1.23388,1.23383,1.23384,82.8,True
'2018-03-13T00:50:00',1.23382,1.23383,1.2338,1.2338,41.62,1.23388,1.23389,1.23384,1.23385,85.69,False
'2018-03-13T00:51:00',1.2338,1.2338,1.23379,1.23379,20.84,1.23385,1.23385,1.23383,1.23383,43.94,False
'2018-03-13T00:52:00',1.23379,1.23379,1.23378,1.23378,29.44,1.23383,1.23383,1.23383,1.23383,21.77,False
'2018-03-13T00:53:00',1.23378,1.23378,1.23362,1.23369,62.64,1.23383,1.23383,1.23367,1.23372,76.94,True
'2018-03-13T00:54:00',1.23371,1.23383,1.23371,1.23378,68.39,1.23373,1.23388,1.23373,1.23382,49.91,True
'2018-03-13T00:55:00',1.23374,1.23382,1.23374,1.23379,59.2,1.23379,1.23385,1.23378,1.23385,63.02,True
'2018-03-13T00:56:00',1.23379,1.23389,1.23379,1.23389,114.07,1.23383,1.23394,1.23383,1.23394,113.47,False
'2018-03-13T00:57:00',1.23388,1.23388,1.23383,1.23383,61.96,1.23393,1.23393,1.23388,1.23388,48.15,True
'2018-03-13T00:58:00',1.23383,1.23394,1.23383,1.23389,127.25,1.23389,1.23399,1.23388,1.23393,141.22,False
'2018-03-13T00:59:00',1.23389,1.23389,1.23383,1.23384,75.48,1.23394,1.23394,1.23387,1.23389,61.37,True
'2018-03-13T01:00:00',1.23383,1.23405,1.23363,1.23397,232.8,1.23385,1.23409,1.23369,1.23402,213.69,False
'2018-03-13T01:01:00',1.23397,1.234,1.23387,1.23393,150.38,1.23402,1.23405,1.2339,1.23399,145.6,False
'2018-03-13T01:02:00',1.23392,1.23393,1.2339,1.2339,103.2,1.23396,1.23396,1.23394,1.23394,56.76,True
'2018-03-13T01:03:00',1.2339,1.234,1.23389,1.23397,63.76,1.23394,1.23404,1.23393,1.23401,39.25,False
'2018-03-13T01:04:00',1.23397,1.23407,1.23394,1.23396,197.17,1.23401,1.2341,1.23399,1.23399,136.48,True
'2018-03-13T01:05:00',1.23395,1.23397,1.23389,1.23397,88.52,1.23398,1.234,1.23394,1.234,55.45,True
'2018-03-13T01:06:00',1.23396,1.23408,1.23396,1.23404,160.15,1.234,1.23411,1.23399,1.23409,118.22,False
'2018-03-13T01:07:00',1.23404,1.23404,1.23394,1.23395,101.54,1.23409,1.23409,1.23397,1.23399,52.52,True
'2018-03-13T01:08:00',1.23395,1.23399,1.2339,1.23396,105.36,1.23399,1.23403,1.23393,1.234,91.65,False
'2018-03-13T01:09:00',1.23395,1.23395,1.23383,1.23387,124.0,1.23399,1.23399,1.23387,1.23392,109.25,False
'2018-03-13T01:10:00',1.23388,1.2339,1.2337,1.2337,116.05,1.23392,1.23393,1.23373,1.23373,68.98,False
'2018-03-13T01:11:00',1.23369,1.23369,1.23348,1.2336,93.97,1.23373,1.23373,1.23353,1.23365,74.67,True
'2018-03-13T01:12:00',1.2336,1.23366,1.23357,1.23364,103.69,1.23365,1.2337,1.23361,1.2337,135.07,True
'2018-03-13T01:13:00',1.23364,1.23379,1.23364,1.23374,80.7,1.2337,1.23383,1.2337,1.23378,141.25,True
'2018-03-13T01:14:00',1.23373,1.2338,1.23373,1.23375,77.35,1.23378,1.23385,1.23378,1.23379,92.93,True
'2018-03-13T01:15:00',1.23375,1.23384,1.23369,1.23378,117.29,1.23379,1.23388,1.23374,1.23383,140.94,False
'2018-03-13T01:16:00',1.23378,1.23384,1.23375,1.23375,103.14,1.23383,1.23389,1.2338,1.23381,121.36,False
'2018-03-13T01:17:00',1.23375,1.23375,1.23361,1.23364,122.71,1.23379,1.23381,1.23367,1.23368,105.95,True
'2018-03-13T01:18:00',1.23364,1.23374,1.23364,1.23365,75.47,1.23367,1.23378,1.23367,1.23369,107.06,True
'2018-03-13T01:19:00',1.23365,1.23375,1.2336,1.2337,178.5,1.23369,1.23379,1.23364,1.23374,118.56,True
'2018-03-13T01:20:00',1.23371,1.23381,1.23366,1.23376,151.74,1.23375,1.23384,1.23371,1.2338,140.35,True
'2018-03-13T01:21:00',1.23376,1.23384,1.23376,1.23382,73.25,1.2338,1.23388,1.2338,1.23387,102.36,False
'2018-03-13T01:22:00',1.23381,1.23386,1.23378,1.23378,81.47,1.23384,1.23389,1.23382,1.23383,120.19,True
'2018-03-13T01:23:00',1.23379,1.23387,1.23378,1.23386,71.01,1.23381,1.2339,1.23381,1.23389,148.57,True
'2018-03-13T01:24:00',1.23386,1.23393,1.23383,1.23392,116.59,1.23389,1.23395,1.23385,1.23395,157.39,True
'2018-03-13T01:25:00',1.2339,1.23397,1.2339,1.23397,143.79,1.23395,1.23401,1.23394,1.23401,237.66,True
'2018-03-13T01:26:00',1.23397,1.23409,1.23397,1.23406,103.29,1.23401,1.23412,1.23399,1.23409,159.97,False
'2018-03-13T01:27:00',1.23406,1.23406,1.23405,1.23406,42.44,1.23409,1.2341,1.23408,1.23409,42.94,False
'2018-03-13T01:28:00',1.23406,1.23407,1.23396,1.23396,79.61,1.23408,1.2341,1.23399,1.234,103.01,True
'2018-03-13T01:29:00',1.23409,1.23426,1.23409,1.23426,148.09,1.23412,1.2343,1.23412,1.2343,237.68,True
'2018-03-13T01:30:00',1.23426,1.23431,1.23426,1.23428,83.63,1.2343,1.23433,1.23429,1.23429,129.57,False
'2018-03-13T01:31:00',1.23425,1.23426,1.2342,1.23422,56.14,1.23427,1.23428,1.23423,1.23424,112.21,True
'2018-03-13T01:32:00',1.23422,1.23426,1.23419,1.23422,33.48,1.23423,1.23428,1.23423,1.23425,85.65,True
'2018-03-13T01:33:00',1.23423,1.23443,1.2342,1.23441,93.98,1.23424,1.23447,1.23423,1.23444,123.22,False
'2018-03-13T01:34:00',1.23444,1.23453,1.23431,1.23431,126.71,1.23446,1.23455,1.23433,1.23433,143.93,True
'2018-03-13T01:35:00',1.23433,1.2344,1.23419,1.23436,201.35,1.23434,1.23443,1.23422,1.23438,111.19,False
'2018-03-13T01:36:00',1.23436,1.23439,1.2342,1.2342,153.62,1.23438,1.2344,1.23423,1.23423,105.33,False
'2018-03-13T01:37:00',1.23423,1.23424,1.23417,1.23419,152.98,1.23424,1.23427,1.2342,1.23422,70.98,True
'2018-03-13T01:38:00',1.23419,1.2343,1.23414,1.23425,118.43,1.23423,1.23433,1.23418,1.23428,60.18,False
'2018-03-13T01:39:00',1.23424,1.2343,1.23419,1.23419,81.76,1.23428,1.23432,1.23422,1.23422,42.89,False
'2018-03-13T01:40:00',1.23418,1.23419,1.23411,1.23416,118.48,1.23422,1.23424,1.23415,1.23419,105.02,False
'2018-03-13T01:41:00',1.23415,1.2342,1.23399,1.23399,112.6,1.23419,1.23422,1.23403,1.23403,123.72,True
'2018-03-13T01:42:00',1.23399,1.2341,1.23399,1.23409,142.28,1.23403,1.23413,1.23403,1.23412,150.56,False
'2018-03-13T01:43:00',1.23409,1.23417,1.23403,1.23403,100.78,1.23413,1.23419,1.23408,1.23408,91.61,True
'2018-03-13T01:44:00',1.23403,1.23407,1.234,1.23406,147.92,1.23408,1.23412,1.23404,1.23412,191.34,False
'2018-03-13T01:45:00',1.23407,1.23408,1.23405,1.23405,50.68,1.23412,1.23412,1.23408,1.23409,144.64,False
'2018-03-13T01:46:00',1.23403,1.23403,1.2339,1.234,138.77,1.23407,1.23407,1.23394,1.23404,119.77,True
'2018-03-13T01:47:00',1.23401,1.23416,1.23401,1.23404,166.38,1.23404,1.23419,1.23404,1.23408,173.33,False
'2018-03-13T01:48:00',1.23405,1.23405,1.23391,1.23392,156.77,1.23407,1.23408,1.23395,1.23396,201.35,True
'2018-03-13T01:49:00',1.23393,1.23395,1.23387,1.23393,77.04,1.23397,1.23399,1.2339,1.23398,83.11,True
'2018-03-13T01:50:00',1.23393,1.23413,1.23393,1.2341,114.01,1.23397,1.23415,1.23397,1.23413,133.83,False
'2018-03-13T01:51:00',1.23409,1.23409,1.23388,1.23389,209.46,1.23412,1.23413,1.23392,1.23393,138.76,False
'2018-03-13T01:52:00',1.23389,1.23389,1.23383,1.23383,69.55,1.23393,1.23393,1.23386,1.23386,83.76,True
'2018-03-13T01:53:00',1.23383,1.23386,1.23378,1.23383,131.6,1.23386,1.23389,1.23381,1.23388,136.09,True
'2018-03-13T01:54:00',1.23383,1.23388,1.23375,1.23387,173.73,1.23388,1.23392,1.23378,1.23388,158.99,True
'2018-03-13T01:55:00',1.23396,1.23403,1.23391,1.23401,168.53,1.234,1.23407,1.23394,1.23404,153.82,False
'2018-03-13T01:56:00',1.234,1.23401,1.23393,1.23399,165.97,1.23404,1.23404,1.23396,1.23401,155.33,False
'2018-03-13T01:57:00',1.234,1.234,1.23393,1.23393,74.79,1.23403,1.23403,1.23396,1.23397,76.1,False
'2018-03-13T01:58:00',1.23393,1.23394,1.23383,1.23388,153.0,1.23397,1.23398,1.23387,1.23392,123.41,True
'2018-03-13T01:59:00',1.23389,1.234,1.23389,1.23399,156.34,1.23392,1.23404,1.23392,1.23403,112.65,True
'2018-03-13T02:00:00',1.234,1.23411,1.234,1.23406,86.82,1.23404,1.23414,1.23403,1.2341,64.8,True
'2018-03-13T02:01:00',1.23406,1.23415,1.23406,1.23415,122.67,1.2341,1.23419,1.2341,1.23418,91.67,False
'2018-03-13T02:02:00',1.23415,1.23415,1.23405,1.2341,80.34,1.23419,1.23419,1.23408,1.23414,69.63,True
'2018-03-13T02:03:00',1.2341,1.23415,1.2341,1.23415,36.95,1.23414,1.23419,1.23413,1.23419,72.69,False
'2018-03-13T02:04:00',1.23414,1.23414,1.23408,1.2341,105.75,1.23416,1.23417,1.23411,1.23414,62.11,False
'2018-03-13T02:05:00',1.23411,1.23414,1.2341,1.2341,58.07,1.23414,1.23418,1.23413,1.23414,31.52,False
'2018-03-13T02:06:00',1.23411,1.23411,1.23405,1.2341,69.41,1.23414,1.23415,1.23409,1.23413,72.63,False
'2018-03-13T02:07:00',1.2341,1.23414,1.234,1.23403,113.15,1.23414,1.23418,1.23403,1.23406,134.03,False
'2018-03-13T02:08:00',1.23403,1.23404,1.23392,1.23392,82.89,1.23405,1.23408,1.23397,1.23398,153.03,False
'2018-03-13T02:09:00',1.23393,1.23394,1.23388,1.23388,48.7,1.23396,1.23398,1.23392,1.23393,46.11,True
'2018-03-13T02:10:00',1.23389,1.234,1.23388,1.23399,52.54,1.23393,1.23404,1.23392,1.23404,62.01,True
'2018-03-13T02:11:00',1.234,1.23413,1.23399,1.23408,101.36,1.23404,1.23417,1.23404,1.23412,89.22,True
'2018-03-13T02:12:00',1.23408,1.23411,1.23408,1.23409,31.29,1.23411,1.23414,1.23411,1.23412,35.34,False
'2018-03-13T02:13:00',1.23409,1.23411,1.23404,1.23409,68.27,1.23413,1.23414,1.23408,1.23412,54.54,True
'2018-03-13T02:14:00',1.23409,1.23411,1.23404,1.2341,128.54,1.23413,1.23414,1.23407,1.23414,102.81,False
'2018-03-13T02:15:00',1.2341,1.2341,1.23393,1.23393,174.74,1.23413,1.23413,1.23396,1.23396,161.43,False
'2018-03-13T02:16:00',1.23393,1.23395,1.2339,1.2339,100.04,1.23397,1.23399,1.23393,1.23394,63.22,False
'2018-03-13T02:17:00',1.2339,1.23392,1.23385,1.23385,93.02,1.23393,1.23395,1.23386,1.23386,86.49,False
'2018-03-13T02:18:00',1.23385,1.23386,1.2338,1.23382,95.7,1.23387,1.23388,1.23382,1.23385,74.91,False
'2018-03-13T02:19:00',1.23382,1.23385,1.23377,1.23378,78.72,1.23384,1.23388,1.23379,1.23379,78.66,False
'2018-03-13T02:20:00',1.23378,1.23378,1.23374,1.23375,102.67,1.2338,1.23381,1.23376,1.23378,85.21,False
'2018-03-13T02:21:00',1.23376,1.23384,1.23374,1.23375,121.96,1.23378,1.23387,1.23376,1.23378,112.39,False
'2018-03-13T02:22:00',1.23375,1.23376,1.23365,1.23367,160.15,1.23377,1.23378,1.23366,1.23369,115.92,True
'2018-03-13T02:23:00',1.23366,1.23381,1.23366,1.23379,118.55,1.23369,1.23384,1.23369,1.23383,158.12,False
'2018-03-13T02:24:00',1.23379,1.2338,1.23373,1.23376,85.85,1.23383,1.23383,1.23375,1.23378,134.97,True
'2018-03-13T02:25:00',1.23377,1.23384,1.23376,1.23381,55.43,1.23379,1.23387,1.23379,1.23384,108.99,True
'2018-03-13T02:26:00',1.23382,1.23382,1.23379,1.23382,35.62,1.23384,1.23384,1.23382,1.23384,104.98,True
'2018-03-13T02:27:00',1.23381,1.23384,1.23378,1.23383,80.08,1.23383,1.23387,1.23381,1.23385,97.72,True
'2018-03-13T02:28:00',1.23384,1.23391,1.23381,1.2339,53.42,1.23386,1.23394,1.23384,1.23394,70.98,False
'2018-03-13T02:29:00',1.2339,1.2339,1.2338,1.23381,43.05,1.23394,1.23394,1.23383,1.23384,101.43,True
'2018-03-13T02:30:00',1.23382,1.23388,1.23381,1.23384,109.56,1.23384,1.23392,1.23383,1.23386,156.44,True
'2018-03-13T02:31:00',1.23384,1.23385,1.23384,1.23384,34.73,1.23388,1.23389,1.23386,1.23387,41.39,True
'2018-03-13T02:32:00',1.23385,1.23396,1.23385,1.23396,65.22,1.23387,1.23399,1.23387,1.23398,64.94,False
'2018-03-13T02:33:00',1.23396,1.23396,1.23386,1.23386,71.62,1.23399,1.23399,1.23388,1.23389,180.85,True
'2018-03-13T02:34:00',1.23386,1.2339,1.23379,1.23389,68.22,1.23389,1.23392,1.2338,1.23391,133.68,True
'2018-03-13T02:35:00',1.23389,1.23392,1.23386,1.23392,37.02,1.23391,1.23393,1.2339,1.23393,61.18,True
'2018-03-13T02:36:00',1.23391,1.23394,1.2339,1.23392,54.68,1.23393,1.23397,1.23392,1.23394,116.44,False
'2018-03-13T02:37:00',1.23392,1.23394,1.23385,1.23385,59.05,1.23394,1.23396,1.23388,1.23388,315.81,False
'2018-03-13T02:38:00',1.23386,1.23386,1.23375,1.23375,73.94,1.23388,1.23388,1.23377,1.23377,72.22,False
'2018-03-13T02:39:00',1.23376,1.23382,1.23374,1.23374,74.59,1.23378,1.23384,1.23377,1.23377,95.45,True
'2018-03-13T02:40:00',1.23374,1.2338,1.23374,1.23374,66.94,1.23377,1.23383,1.23376,1.23378,87.93,True
'2018-03-13T02:41:00',1.23374,1.23378,1.23374,1.23377,55.13,1.23378,1.2338,1.23377,1.2338,100.98,True
'2018-03-13T02:42:00',1.23378,1.23387,1.23378,1.23387,53.59,1.23381,1.23389,1.23381,1.23389,69.71,True
'2018-03-13T02:43:00',1.23386,1.23391,1.23386,1.23388,61.28,1.23389,1.23393,1.23389,1.23391,87.45,True
'2018-03-13T02:44:00',1.23388,1.23405,1.23388,1.23405,80.18,1.23391,1.23409,1.23391,1.23409,96.42,False
'2018-03-13T02:45:00',1.23405,1.23405,1.23402,1.23404,104.95,1.23408,1.23409,1.23405,1.23408,114.65,False
'2018-03-13T02:46:00',1.23403,1.23405,1.234,1.234,44.14,1.23405,1.23409,1.23403,1.23403,99.75,True
'2018-03-13T02:47:00',1.234,1.234,1.23396,1.234,55.8,1.23403,1.23404,1.234,1.23404,44.6,False
'2018-03-13T02:48:00',1.23401,1.23404,1.23399,1.23399,65.43,1.23404,1.23407,1.23403,1.23403,85.39,True
'2018-03-13T02:49:00',1.234,1.23406,1.234,1.23402,80.5,1.23405,1.2341,1.23404,1.23406,106.18,True
'2018-03-13T02:50:00',1.23402,1.23406,1.23401,1.23406,38.99,1.23406,1.23409,1.23403,1.23409,51.01,False
'2018-03-13T02:51:00',1.23406,1.23406,1.23405,1.23405,63.16,1.23409,1.23409,1.23408,1.23409,44.3,True
'2018-03-13T02:52:00',1.23408,1.23413,1.23408,1.23411,68.46,1.2341,1.23416,1.2341,1.23414,95.08,True
'2018-03-13T02:53:00',1.23412,1.23412,1.23411,1.23412,38.3,1.23414,1.23416,1.23413,1.23416,27.94,False
'2018-03-13T02:54:00',1.23412,1.23413,1.2341,1.2341,34.97,1.23416,1.23416,1.23413,1.23415,76.93,True
'2018-03-13T02:55:00',1.23411,1.23412,1.23411,1.23411,23.8,1.23415,1.23415,1.23414,1.23414,97.08,False
'2018-03-13T02:56:00',1.23412,1.23412,1.23396,1.23396,71.39,1.23414,1.23414,1.23399,1.23399,130.18,False
'2018-03-13T02:57:00',1.23396,1.23397,1.2339,1.2339,37.37,1.23399,1.23399,1.23393,1.23394,72.28,False
'2018-03-13T02:58:00',1.23391,1.23396,1.2339,1.2339,102.17,1.23393,1.234,1.23392,1.23393,109.15,False
'2018-03-13T02:59:00',1.2339,1.23391,1.2339,1.2339,38.19,1.23392,1.23394,1.23392,1.23393,34.71,True
'2018-03-13T03:00:00',1.23391,1.23396,1.2339,1.23394,85.64,1.23394,1.23399,1.23392,1.23396,75.05,True
'2018-03-13T03:01:00',1.23393,1.234,1.23393,1.234,50.9,1.23396,1.23403,1.23396,1.23403,67.67,False
'2018-03-13T03:02:00',1.234,1.234,1.23395,1.23395,48.56,1.23403,1.23403,1.23398,1.23398,57.84,False
'2018-03-13T03:03:00',1.23395,1.23395,1.23379,1.2338,72.72,1.23399,1.23399,1.23382,1.23382,84.6,True
'2018-03-13T03:04:00',1.23379,1.23385,1.23379,1.23385,66.05,1.23382,1.23389,1.23382,1.23389,88.88,False
'2018-03-13T03:05:00',1.23385,1.23386,1.23371,1.23371,80.25,1.23389,1.23389,1.23374,1.23374,135.8,False
'2018-03-13T03:06:00',1.2337,1.23372,1.23368,1.23368,72.76,1.23374,1.23374,1.23371,1.23372,88.13,False
'2018-03-13T03:07:00',1.23368,1.23371,1.23367,1.23368,90.39,1.23372,1.23372,1.23371,1.23371,69.0,True
'2018-03-13T03:08:00',1.23369,1.23381,1.23368,1.2338,122.78,1.23371,1.23384,1.23371,1.23384,102.99,True
'2018-03-13T03:09:00',1.2338,1.2339,1.2338,1.2339,61.63,1.23385,1.23393,1.23384,1.23393,71.53,False
'2018-03-13T03:10:00',1.2339,1.2339,1.23386,1.23386,45.27,1.23392,1.23393,1.23388,1.23389,59.61,False
'2018-03-13T03:11:00',1.23386,1.23387,1.23383,1.23386,25.81,1.23388,1.2339,1.23387,1.23389,21.05,True
'2018-03-13T03:12:00',1.23386,1.23392,1.23386,1.23391,67.62,1.23387,1.23395,1.23387,1.23394,119.17,True
'2018-03-13T03:13:00',1.23391,1.23393,1.23391,1.23393,51.84,1.23394,1.23396,1.23393,1.23396,64.18,True
'2018-03-13T03:14:00',1.23393,1.23396,1.23392,1.23395,68.35,1.23396,1.23399,1.23393,1.23398,68.88,False
'2018-03-13T03:15:00',1.23395,1.23395,1.23389,1.23391,53.21,1.23398,1.23398,1.23391,1.23393,81.84,True
'2018-03-13T03:16:00',1.23391,1.23397,1.2339,1.23396,65.91,1.23393,1.23399,1.23393,1.23399,51.2,True
'2018-03-13T03:17:00',1.23398,1.23405,1.23398,1.23404,117.95,1.23399,1.23408,1.23399,1.23408,94.17,False
'2018-03-13T03:18:00',1.23404,1.23404,1.23386,1.23387,50.88,1.23406,1.23406,1.23389,1.2339,142.29,True
'2018-03-13T03:19:00',1.23386,1.2339,1.23385,1.23389,82.39,1.2339,1.23394,1.23388,1.23393,163.58,True
'2018-03-13T03:20:00',1.2339,1.2339,1.23389,1.23389,20.33,1.23393,1.23394,1.23393,1.23394,27.0,False
'2018-03-13T03:21:00',1.23389,1.23389,1.23386,1.23386,44.11,1.23394,1.23394,1.23389,1.2339,64.11,True
'2018-03-13T03:22:00',1.23387,1.23391,1.23387,1.2339,68.75,1.2339,1.23394,1.2339,1.23393,61.37,True
'2018-03-13T03:23:00',1.23391,1.23394,1.23387,1.23393,110.55,1.23394,1.23397,1.23391,1.23395,216.05,False
'2018-03-13T03:24:00',1.23393,1.23393,1.23384,1.23384,47.2,1.23395,1.23395,1.23387,1.23387,69.3,True
'2018-03-13T03:25:00',1.23384,1.23384,1.23383,1.23384,85.23,1.23386,1.23388,1.23386,1.23388,49.56,False
'2018-03-13T03:26:00',1.23384,1.23384,1.23383,1.23384,147.88,1.23388,1.23388,1.23386,1.23387,46.33,False
'2018-03-13T03:27:00',1.23382,1.23383,1.23373,1.23377,99.2,1.23383,1.23387,1.23376,1.23381,84.22,False
'2018-03-13T03:28:00',1.23377,1.23377,1.23356,1.23357,79.32,1.23379,1.23379,1.23358,1.2336,68.62,False
'2018-03-13T03:29:00',1.23358,1.23362,1.23353,1.23354,117.5,1.2336,1.23364,1.23356,1.23358,94.65,False
'2018-03-13T03:30:00',1.23354,1.23358,1.2335,1.23353,175.56,1.23357,1.23362,1.23353,1.23357,122.52,True
'2018-03-13T03:31:00',1.23357,1.23359,1.23357,1.23358,114.25,1.23358,1.23362,1.23358,1.23361,75.45,True
'2018-03-13T03:32:00',1.23358,1.23359,1.23357,1.23358,62.68,1.23362,1.23362,1.23361,1.23362,45.11,True
'2018-03-13T03:33:00',1.23358,1.23363,1.23358,1.23362,54.42,1.23362,1.23366,1.23362,1.23366,30.31,False
'2018-03-13T03:34:00',1.23362,1.23364,1.23352,1.23354,106.82,1.23367,1.23367,1.23356,1.23357,61.9,False
'2018-03-13T03:35:00',1.23353,1.23353,1.23343,1.23345,141.04,1.23357,1.23357,1.23347,1.2335,135.37,False
'2018-03-13T03:36:00',1.23345,1.23345,1.2333,1.23338,147.16,1.23349,1.23349,1.23332,1.23342,167.86,True
'2018-03-13T03:37:00',1.23339,1.23351,1.23339,1.2334,156.23,1.23342,1.23354,1.23342,1.23343,146.93,True
'2018-03-13T03:38:00',1.2334,1.23348,1.2334,1.23348,130.55,1.23343,1.23349,1.23343,1.23349,79.93,True
'2018-03-13T03:39:00',1.23349,1.2337,1.23348,1.23369,139.28,1.23352,1.23375,1.23349,1.2337,91.73,False
'2018-03-13T03:40:00',1.23366,1.23373,1.23362,1.23364,132.05,1.2337,1.23376,1.23366,1.23367,81.61,False
'2018-03-13T03:41:00',1.23365,1.23366,1.23342,1.23342,105.41,1.23368,1.23368,1.23346,1.23347,118.18,True
'2018-03-13T03:42:00',1.23342,1.23348,1.2334,1.23344,91.5,1.23346,1.23352,1.23343,1.23348,77.9,True
'2018-03-13T03:43:00',1.23343,1.23349,1.23343,1.23348,53.06,1.23348,1.23351,1.23347,1.23351,28.26,True
'2018-03-13T03:44:00',1.23348,1.23354,1.23343,1.23353,90.38,1.23353,1.23357,1.23347,1.23357,73.29,False
'2018-03-13T03:45:00',1.23354,1.23358,1.23339,1.23339,186.31,1.23357,1.23361,1.23343,1.23344,189.36,True
'2018-03-13T03:46:00',1.23339,1.23346,1.23339,1.23345,95.69,1.23344,1.2335,1.23344,1.23348,57.83,False
'2018-03-13T03:47:00',1.23345,1.23345,1.23339,1.23343,112.79,1.23348,1.23349,1.23343,1.23347,71.12,False
'2018-03-13T03:48:00',1.23343,1.23344,1.23339,1.2334,37.65,1.23345,1.23346,1.23344,1.23344,30.27,True
'2018-03-13T03:49:00',1.23339,1.23343,1.23339,1.23343,61.49,1.23342,1.23346,1.23342,1.23346,28.05,True
'2018-03-13T03:50:00',1.23342,1.23345,1.23339,1.23345,82.93,1.23346,1.23347,1.23342,1.23347,78.95,True
'2018-03-13T03:51:00',1.23345,1.23356,1.23345,1.23355,67.56,1.23348,1.23359,1.23348,1.23358,50.34,True
'2018-03-13T03:52:00',1.23355,1.23357,1.2335,1.23355,118.3,1.23357,1.23359,1.23353,1.23359,88.61,False
'2018-03-13T03:53:00',1.23355,1.23355,1.23353,1.23355,64.11,1.23359,1.23359,1.23356,1.23357,43.74,False
'2018-03-13T03:54:00',1.23354,1.23355,1.23353,1.23354,43.97,1.23358,1.23359,1.23356,1.23357,40.49,True
'2018-03-13T03:55:00',1.23355,1.23362,1.23355,1.23361,54.3,1.23357,1.23365,1.23357,1.23364,74.15,False
'2018-03-13T03:56:00',1.23361,1.23361,1.23343,1.23344,101.64,1.23362,1.23362,1.23347,1.23348,121.81,False
'2018-03-13T03:57:00',1.23345,1.23345,1.23338,1.23339,78.75,1.23348,1.23348,1.23341,1.23343,56.74,True
'2018-03-13T03:58:00',1.2334,1.23341,1.23339,1.23341,44.67,1.23343,1.23343,1.23342,1.23342,26.13,False
'2018-03-13T03:59:00',1.23342,1.23346,1.23336,1.2334,123.66,1.23344,1.23348,1.23338,1.23343,61.92,False
'2018-03-13T04:00:00',1.23339,1.23341,1.23334,1.23334,74.36,1.23343,1.23343,1.23337,1.23337,60.41,True
'2018-03-13T04:01:00',1.23334,1.23342,1.23333,1.2334,110.38,1.23336,1.23345,1.23336,1.23343,78.43,True
'2018-03-13T04:02:00',1.23339,1.23342,1.23335,1.2334,120.9,1.23343,1.23344,1.23338,1.23344,58.96,True
'2018-03-13T04:03:00',1.23341,1.23347,1.2334,1.23346,76.98,1.23343,1.23349,1.23343,1.23348,51.22,False
'2018-03-13T04:04:00',1.23345,1.23347,1.23338,1.2334,140.99,1.23349,1.23349,1.23339,1.23344,127.17,False
'2018-03-13T04:05:00',1.2334,1.23343,1.23339,1.2334,103.07,1.23343,1.23345,1.2334,1.23344,81.55,True
'2018-03-13T04:06:00',1.23341,1.23349,1.2334,1.23346,86.14,1.23344,1.23351,1.23343,1.2335,132.8,True
'2018-03-13T04:07:00',1.23347,1.23347,1.23344,1.23347,38.32,1.23349,1.2335,1.23349,1.23349,56.46,False
'2018-03-13T04:08:00',1.23346,1.23348,1.23341,1.23346,156.2,1.2335,1.2335,1.23345,1.23349,129.76,False
'2018-03-13T04:09:00',1.23346,1.23347,1.23342,1.23345,60.54,1.23349,1.2335,1.23344,1.23348,59.8,True
'2018-03-13T04:10:00',1.23346,1.23348,1.23341,1.23346,87.96,1.2335,1.23352,1.23345,1.23349,108.38,False
'2018-03-13T04:11:00',1.23345,1.23345,1.23335,1.23335,133.25,1.23347,1.23347,1.23338,1.23338,182.54,True
'2018-03-13T04:12:00',1.23334,1.23337,1.23334,1.23336,33.69,1.23335,1.2334,1.23335,1.2334,52.88,True
'2018-03-13T04:13:00',1.23337,1.23338,1.23336,1.23338,14.33,1.23339,1.23341,1.23338,1.2334,22.23,False
'2018-03-13T04:14:00',1.23341,1.23345,1.23334,1.23334,112.07,1.23343,1.23347,1.23337,1.23337,61.13,False
'2018-03-13T04:15:00',1.23334,1.2334,1.23334,1.23334,87.24,1.23337,1.23342,1.23335,1.23337,46.17,False
'2018-03-13T04:16:00',1.23335,1.23335,1.23334,1.23334,57.58,1.23337,1.23338,1.23336,1.23336,19.8,True
'2018-03-13T04:17:00',1.23334,1.23337,1.23334,1.23335,48.17,1.23337,1.23339,1.23336,1.23337,22.08,False
'2018-03-13T04:18:00',1.23334,1.2334,1.23334,1.23335,123.35,1.23337,1.23342,1.23336,1.23337,89.53,True
'2018-03-13T04:19:00',1.23334,1.23337,1.23334,1.23337,59.15,1.23336,1.23339,1.23336,1.23339,21.48,False
'2018-03-13T04:20:00',1.23336,1.23341,1.2333,1.23334,145.31,1.23339,1.23343,1.23334,1.23338,173.04,True
'2018-03-13T04:21:00',1.23334,1.23343,1.23333,1.23336,106.45,1.23339,1.23346,1.23337,1.2334,101.41,False
'2018-03-13T04:22:00',1.23336,1.23337,1.23335,1.23336,29.85,1.2334,1.2334,1.23339,1.2334,51.15,True
'2018-03-13T04:23:00',1.23336,1.23352,1.23336,1.23345,73.95,1.23339,1.23353,1.23339,1.23349,103.6,False
'2018-03-13T04:24:00',1.23346,1.23347,1.23341,1.23341,79.2,1.23349,1.23349,1.23344,1.23344,106.08,True
'2018-03-13T04:25:00',1.23342,1.23346,1.23339,1.23346,76.72,1.23345,1.23348,1.23343,1.23348,49.66,True
'2018-03-13T04:26:00',1.23346,1.23348,1.23343,1.23347,99.21,1.23347,1.23351,1.23345,1.2335,58.81,True
'2018-03-13T04:27:00',1.23349,1.23352,1.23349,1.2335,107.22,1.2335,1.23354,1.2335,1.23352,76.39,False
'2018-03-13T04:28:00',1.23351,1.23351,1.23346,1.23346,47.83,1.23352,1.23354,1.23349,1.2335,37.53,False
'2018-03-13T04:29:00',1.23346,1.23347,1.2334,1.2334,118.8,1.2335,1.2335,1.23343,1.23343,56.89,False
'2018-03-13T04:30:00',1.2334,1.2334,1.23335,1.23335,74.51,1.23343,1.23343,1.23337,1.23338,47.05,False
'2018-03-13T04:31:00',1.23335,1.23341,1.23331,1.23331,54.43,1.23337,1.23344,1.23334,1.23334,56.85,False
'2018-03-13T04:32:00',1.23331,1.23336,1.2333,1.2333,96.56,1.23333,1.23339,1.23333,1.23333,84.37,True
'2018-03-13T04:33:00',1.2333,1.23336,1.2333,1.23335,116.56,1.23334,1.23338,1.23333,1.23338,84.61,False
'2018-03-13T04:34:00',1.23334,1.23336,1.23331,1.23334,114.0,1.23337,1.23339,1.23334,1.23338,82.88,True
'2018-03-13T04:35:00',1.23334,1.23346,1.2333,1.23346,119.59,1.23338,1.23349,1.23334,1.23349,114.11,False
'2018-03-13T04:36:00',1.23346,1.23346,1.23333,1.23334,152.71,1.23349,1.23349,1.23337,1.23337,132.76,False
'2018-03-13T04:37:00',1.23333,1.23335,1.2333,1.23332,133.68,1.23337,1.23339,1.23333,1.23335,92.72,False
'2018-03-13T04:38:00',1.23331,1.23336,1.23331,1.23331,152.5,1.23335,1.2334,1.23335,1.23336,99.05,False
'2018-03-13T04:39:00',1.23331,1.23332,1.2333,1.23331,109.48,1.23334,1.23335,1.23333,1.23335,95.07,False
'2018-03-13T04:40:00',1.23331,1.23331,1.2332,1.2333,113.16,1.23335,1.23335,1.23324,1.23334,134.22,True
'2018-03-13T04:41:00',1.2333,1.23333,1.23326,1.23331,125.05,1.23334,1.23337,1.2333,1.23334,92.37,True
'2018-03-13T04:42:00',1.23331,1.23351,1.23331,1.23351,64.49,1.23334,1.23355,1.23334,1.23355,126.31,False
'2018-03-13T04:43:00',1.23351,1.23351,1.2334,1.2334,151.84,1.23355,1.23355,1.23344,1.23344,143.7,True
'2018-03-13T04:44:00',1.2334,1.23347,1.2334,1.23341,60.09,1.23345,1.23351,1.23343,1.23344,66.38,False
'2018-03-13T04:45:00',1.23341,1.23342,1.2334,1.23341,57.17,1.23344,1.23345,1.23343,1.23344,92.27,False
'2018-03-13T04:46:00',1.23342,1.23342,1.2334,1.2334,19.54,1.23344,1.23345,1.23344,1.23344,34.57,True
'2018-03-13T04:47:00',1.23343,1.23343,1.2334,1.23341,67.51,1.23344,1.23345,1.23344,1.23345,75.97,True
'2018-03-13T04:48:00',1.2334,1.23348,1.2334,1.23345,73.4,1.23345,1.23351,1.23345,1.23349,94.8,False
'2018-03-13T04:49:00',1.23345,1.23347,1.23324,1.23325,180.14,1.2335,1.2335,1.23326,1.2333,245.59,True
'2018-03-13T04:50:00',1.23326,1.23332,1.23326,1.23332,42.47,1.23329,1.23334,1.23328,1.23334,50.23,False
'2018-03-13T04:51:00',1.23332,1.23332,1.23311,1.23314,106.05,1.23333,1.23334,1.23314,1.23315,120.12,True
'2018-03-13T04:52:00',1.23314,1.23317,1.2331,1.23315,868.07,1.23317,1.23319,1.23313,1.23318,104.04,False
'2018-03-13T04:53:00',1.23315,1.23315,1.2331,1.23311,69.31,1.23318,1.23318,1.23313,1.23314,52.64,False
'2018-03-13T04:54:00',1.23311,1.23311,1.23309,1.2331,50.35,1.23314,1.23314,1.23312,1.23313,39.22,False
'2018-03-13T04:55:00',1.2331,1.23311,1.23308,1.2331,101.45,1.23313,1.23314,1.2331,1.23313,66.98,True
'2018-03-13T04:56:00',1.2331,1.23317,1.23307,1.23317,85.21,1.23313,1.23321,1.23311,1.2332,57.05,False
'2018-03-13T04:57:00',1.23316,1.23318,1.2331,1.2331,70.86,1.2332,1.23321,1.23313,1.23313,97.86,True
'2018-03-13T04:58:00',1.23311,1.23318,1.23309,1.23318,135.05,1.23315,1.23321,1.23313,1.23321,125.71,True
'2018-03-13T04:59:00',1.23317,1.23324,1.23313,1.23319,77.46,1.2332,1.23327,1.23317,1.23324,73.75,True
'2018-03-13T05:00:00',1.2332,1.23322,1.23319,1.2332,75.35,1.23324,1.23325,1.23323,1.23324,77.84,False
'2018-03-13T05:01:00',1.2332,1.2332,1.23311,1.23311,91.72,1.23324,1.23324,1.23315,1.23315,99.93,False
'2018-03-13T05:02:00',1.2331,1.23311,1.23308,1.2331,91.43,1.23313,1.23316,1.23313,1.23316,81.21,True
'2018-03-13T05:03:00',1.2331,1.23317,1.23309,1.23316,116.87,1.23316,1.2332,1.23313,1.2332,173.64,False
'2018-03-13T05:04:00',1.23316,1.23321,1.23312,1.23313,68.06,1.23319,1.23324,1.23316,1.23317,84.27,False
'2018-03-13T05:05:00',1.23312,1.23312,1.23305,1.23306,155.13,1.23313,1.23315,1.23308,1.23309,89.85,True
'2018-03-13T05:06:00',1.23308,1.23322,1.23307,1.23316,150.26,1.23309,1.23326,1.23309,1.2332,178.02,False
'2018-03-13T05:07:00',1.23315,1.23321,1.2331,1.2331,132.03,1.2332,1.23324,1.23313,1.23313,124.85,False
'2018-03-13T05:08:00',1.23309,1.23311,1.23305,1.23306,92.08,1.23311,1.23314,1.23309,1.23309,103.67,True
'2018-03-13T05:09:00',1.23307,1.23314,1.23307,1.23313,79.02,1.23309,1.23318,1.23309,1.23318,57.47,True
'2018-03-13T05:10:00',1.23314,1.23318,1.23314,1.23314,94.61,1.23317,1.23322,1.23317,1.23319,114.29,False
'2018-03-13T05:11:00',1.23314,1.23314,1.23309,1.23309,27.76,1.23317,1.23317,1.23314,1.23314,24.69,False
'2018-03-13T05:12:00',1.23309,1.2331,1.23304,1.23304,36.31,1.23312,1.23314,1.23307,1.23309,23.28,True
'2018-03-13T05:13:00',1.23304,1.23312,1.23304,1.2331,97.56,1.23309,1.23315,1.23309,1.23314,79.22,True
'2018-03-13T05:14:00',1.23309,1.23312,1.23309,1.23311,57.43,1.23314,1.23315,1.23313,1.23314,52.96,True
'2018-03-13T05:15:00',1.23311,1.23318,1.23311,1.23317,39.91,1.23314,1.2332,1.23314,1.2332,50.31,False
'2018-03-13T05:16:00',1.23316,1.23317,1.23303,1.23304,139.13,1.2332,1.2332,1.23306,1.23308,129.34,True
'2018-03-13T05:17:00',1.23304,1.23315,1.23302,1.23315,129.53,1.23308,1.23318,1.23305,1.23318,142.75,False
'2018-03-13T05:18:00',1.23314,1.23314,1.23307,1.2331,134.69,1.23315,1.23316,1.2331,1.23315,131.33,True
'2018-03-13T05:19:00',1.2331,1.23311,1.23309,1.23311,30.19,1.23315,1.23315,1.23312,1.23314,29.89,False
'2018-03-13T05:20:00',1.2331,1.23315,1.2331,1.2331,84.1,1.23313,1.23318,1.23313,1.23314,52.26,True
'2018-03-13T05:21:00',1.23311,1.23311,1.2331,1.23311,21.97,1.23314,1.23314,1.23314,1.23314,15.6,False
'2018-03-13T05:22:00',1.23311,1.23312,1.2331,1.2331,18.36,1.23315,1.23316,1.23314,1.23314,23.93,False
'2018-03-13T05:23:00',1.2331,1.23311,1.23306,1.23307,54.21,1.23314,1.23315,1.23309,1.2331,54.01,True
'2018-03-13T05:24:00',1.23308,1.23311,1.23306,1.2331,96.28,1.23311,1.23314,1.23309,1.23312,74.51,False
'2018-03-13T05:25:00',1.2331,1.23314,1.23309,1.23309,112.65,1.23313,1.23318,1.23313,1.23313,126.44,True
'2018-03-13T05:26:00',1.23309,1.2331,1.23309,1.23309,62.92,1.23313,1.23314,1.23312,1.23314,47.62,True
'2018-03-13T05:27:00',1.23309,1.23311,1.23309,1.23311,20.79,1.23314,1.23315,1.23313,1.23314,28.79,False
'2018-03-13T05:28:00',1.2331,1.23314,1.23306,1.2331,44.04,1.23314,1.23319,1.2331,1.23313,76.96,True
'2018-03-13T05:29:00',1.23311,1.23316,1.2331,1.23311,75.71,1.23314,1.23318,1.23313,1.23314,92.15,False
'2018-03-13T05:30:00',1.2331,1.23314,1.23306,1.23306,113.36,1.23314,1.23318,1.2331,1.2331,103.6,True
'2018-03-13T05:31:00',1.23306,1.23316,1.23306,1.23315,77.95,1.2331,1.2332,1.23309,1.2332,82.47,False
'2018-03-13T05:32:00',1.23315,1.23317,1.23315,1.23315,80.36,1.23319,1.2332,1.23319,1.2332,113.97,True
'2018-03-13T05:33:00',1.23315,1.23321,1.23315,1.23321,46.28,1.23319,1.23325,1.23319,1.23325,74.36,True
'2018-03-13T05:34:00',1.23321,1.23332,1.2332,1.23331,117.47,1.23324,1.23335,1.23324,1.23334,93.43,False
'2018-03-13T05:35:00',1.23328,1.2333,1.23316,1.23317,125.35,1.23331,1.23334,1.23319,1.23319,144.64,False
'2018-03-13T05:36:00',1.23316,1.2332,1.23306,1.23313,94.81,1.23319,1.23324,1.2331,1.23315,89.95,False
'2018-03-13T05:37:00',1.23313,1.23314,1.233,1.23301,139.97,1.23315,1.23316,1.23303,1.23305,138.44,False
'2018-03-13T05:38:00',1.23301,1.23307,1.23299,1.23301,107.96,1.23304,1.2331,1.23303,1.23305,192.26,False
'2018-03-13T05:39:00',1.23301,1.23303,1.2329,1.2329,85.14,1.23304,1.23308,1.23295,1.23295,71.77,True
'2018-03-13T05:40:00',1.2329,1.233,1.2329,1.23299,158.74,1.23294,1.23304,1.23294,1.23303,103.44,True
'2018-03-13T05:41:00',1.23298,1.23301,1.23294,1.233,187.25,1.23303,1.23305,1.23298,1.23302,183.82,False
'2018-03-13T05:42:00',1.23297,1.23301,1.23283,1.23283,145.21,1.23301,1.23304,1.23288,1.23288,87.03,False
'2018-03-13T05:43:00',1.23284,1.23284,1.23269,1.23274,182.69,1.23288,1.23288,1.23272,1.23278,160.14,True
'2018-03-13T05:44:00',1.23277,1.23291,1.23277,1.2329,171.78,1.23279,1.23295,1.23279,1.23293,150.73,False
'2018-03-13T05:45:00',1.23289,1.2329,1.23288,1.23289,86.73,1.23293,1.23293,1.23292,1.23292,90.1,False
'2018-03-13T05:46:00',1.2329,1.23292,1.23285,1.23285,96.64,1.23292,1.23295,1.23288,1.23288,62.65,False
'2018-03-13T05:47:00',1.23286,1.23286,1.23268,1.2328,117.32,1.23288,1.23288,1.23272,1.23284,182.0,False
'2018-03-13T05:48:00',1.2328,1.23282,1.23264,1.2327,171.56,1.23284,1.23285,1.23267,1.23273,190.66,True
'2018-03-13T05:49:00',1.23269,1.23276,1.23269,1.23271,120.51,1.23274,1.2328,1.23274,1.23274,96.31,True
'2018-03-13T05:50:00',1.23271,1.23283,1.23269,1.23281,144.47,1.23274,1.23286,1.23272,1.23285,126.92,False
'2018-03-13T05:51:00',1.23282,1.23282,1.23275,1.2328,64.29,1.23285,1.23285,1.23279,1.23284,89.98,True
'2018-03-13T05:52:00',1.23281,1.23284,1.2328,1.23281,76.28,1.23285,1.23288,1.23282,1.23284,97.39,False
'2018-03-13T05:53:00',1.23281,1.23286,1.23279,1.23279,74.9,1.23284,1.23289,1.23282,1.23282,90.43,False
'2018-03-13T05:54:00',1.23279,1.23283,1.23277,1.23278,109.22,1.23283,1.23286,1.23282,1.23282,108.12,False
'2018-03-13T05:55:00',1.23278,1.23278,1.23274,1.23276,113.34,1.23282,1.23282,1.23277,1.23278,94.88,True
'2018-03-13T05:56:00',1.23276,1.23277,1.23275,1.23276,33.96,1.23278,1.2328,1.23277,1.2328,34.27,False
'2018-03-13T05:57:00',1.23275,1.23276,1.2327,1.23271,125.72,1.2328,1.2328,1.23273,1.23275,76.81,False
'2018-03-13T05:58:00',1.23271,1.23273,1.23259,1.23264,215.74,1.23275,1.23275,1.23264,1.23269,157.28,True
'2018-03-13T05:59:00',1.23264,1.23276,1.23264,1.23275,123.41,1.23269,1.23279,1.23269,1.23279,99.54,False
'2018-03-13T06:00:00',1.23275,1.2328,1.2327,1.2327,155.73,1.23279,1.23284,1.23274,1.23275,124.1,False
'2018-03-13T06:01:00',1.2327,1.2327,1.23259,1.23266,121.1,1.23274,1.23275,1.23262,1.23269,120.49,False
'2018-03-13T06:02:00',1.23265,1.23265,1.23255,1.23257,179.93,1.2327,1.2327,1.23257,1.23261,140.98,True
'2018-03-13T06:03:00',1.23256,1.23267,1.23254,1.23264,149.32,1.2326,1.23269,1.23258,1.23267,117.77,False
'2018-03-13T06:04:00',1.23264,1.23274,1.23263,1.23264,300.36,1.23266,1.23278,1.23266,1.23267,81.01,False
'2018-03-13T06:05:00',1.23263,1.23263,1.2325,1.23261,247.73,1.23267,1.23267,1.23253,1.23265,158.25,True
'2018-03-13T06:06:00',1.2326,1.23266,1.23259,1.23266,109.51,1.23265,1.23271,1.23262,1.23268,119.71,True
'2018-03-13T06:07:00',1.23266,1.23273,1.23265,1.23271,82.03,1.23269,1.23277,1.23269,1.23273,71.67,False
'2018-03-13T06:08:00',1.23271,1.23271,1.23261,1.23267,112.95,1.23273,1.23273,1.23264,1.2327,109.78,False
'2018-03-13T06:09:00',1.23268,1.23269,1.23253,1.23261,147.68,1.2327,1.23273,1.23257,1.23263,123.27,True
'2018-03-13T06:10:00',1.23261,1.23267,1.23254,1.23266,145.98,1.23264,1.23269,1.23256,1.23268,117.22,False
'2018-03-13T06:11:00',1.23266,1.23266,1.23261,1.23264,85.24,1.23269,1.23269,1.23263,1.23266,64.2,True
'2018-03-13T06:12:00',1.23263,1.23266,1.23262,1.23265,103.67,1.23267,1.23269,1.23264,1.23268,45.91,True
'2018-03-13T06:13:00',1.23266,1.23271,1.23264,1.23266,75.83,1.23269,1.23273,1.23267,1.23268,71.08,True
'2018-03-13T06:14:00',1.23265,1.23281,1.23262,1.2328,105.94,1.23268,1.23286,1.23266,1.23283,97.1,True
'2018-03-13T06:15:00',1.23281,1.23286,1.23277,1.23283,114.53,1.23283,1.23288,1.23281,1.23288,90.69,False
'2018-03-13T06:16:00',1.23283,1.23284,1.2328,1.2328,55.87,1.23288,1.23288,1.23283,1.23283,46.87,True
'2018-03-13T06:17:00',1.23281,1.23286,1.23281,1.23286,54.94,1.23283,1.2329,1.23283,1.2329,63.0,False
'2018-03-13T06:18:00',1.23286,1.23288,1.23284,1.23285,88.87,1.2329,1.23291,1.23288,1.23289,93.45,False
'2018-03-13T06:19:00',1.23285,1.23285,1.2328,1.2328,113.74,1.23289,1.23289,1.23283,1.23285,130.85,True
'2018-03-13T06:20:00',1.23281,1.23289,1.23279,1.23285,160.93,1.23284,1.23294,1.23283,1.23287,148.45,True
'2018-03-13T06:21:00',1.23285,1.23294,1.23285,1.23293,99.06,1.23288,1.23297,1.23288,1.23297,66.31,False
'2018-03-13T06:22:00',1.23293,1.23293,1.23289,1.23291,84.09,1.23297,1.23297,1.23292,1.23295,106.53,True
'2018-03-13T06:23:00',1.23291,1.23297,1.23291,1.23296,75.87,1.23295,1.23301,1.23295,1.23299,90.37,False
'2018-03-13T06:24:00',1.23296,1.23297,1.23289,1.23295,147.65,1.233,1.233,1.23293,1.23298,115.18,True
'2018-03-13T06:25:00',1.23295,1.23297,1.23289,1.23295,177.46,1.23299,1.233,1.23294,1.23299,159.77,False
'2018-03-13T06:26:00',1.23295,1.23295,1.23292,1.23293,148.67,1.23296,1.23298,1.23295,1.23296,135.83,False
'2018-03-13T06:27:00',1.23293,1.23294,1.23287,1.23289,95.3,1.23296,1.23297,1.23292,1.23293,90.77,False
'2018-03-13T06:28:00',1.23289,1.23291,1.23282,1.23282,75.81,1.23294,1.23294,1.23286,1.23286,45.88,False
'2018-03-13T06:29:00',1.23281,1.23286,1.23279,1.2328,118.07,1.23285,1.23289,1.23282,1.23283,112.8,False
'2018-03-13T06:30:00',1.23279,1.23282,1.23278,1.23278,80.31,1.23283,1.23285,1.23281,1.23284,71.98,True
'2018-03-13T06:31:00',1.23279,1.23281,1.23279,1.23279,58.84,1.23284,1.23285,1.23282,1.23282,52.5,False
'2018-03-13T06:32:00',1.23279,1.2328,1.23278,1.23278,100.25,1.23281,1.23284,1.2328,1.23283,83.09,True
'2018-03-13T06:33:00',1.23278,1.23279,1.23278,1.23279,55.79,1.23283,1.23284,1.23281,1.23284,52.49,True
'2018-03-13T06:34:00',1.23279,1.23288,1.23278,1.23284,75.95,1.23284,1.23291,1.23282,1.23287,65.48,False
'2018-03-13T06:35:00',1.23284,1.23285,1.2328,1.23281,80.87,1.23287,1.23288,1.23284,1.23286,68.93,False
'2018-03-13T06:36:00',1.2328,1.2328,1.23273,1.23274,53.99,1.23284,1.23284,1.23277,1.23277,50.05,False
'2018-03-13T06:37:00',1.23274,1.23274,1.23259,1.23261,143.9,1.23277,1.23277,1.23263,1.23263,82.13,False
'2018-03-13T06:38:00',1.2326,1.23263,1.23258,1.2326,47.07,1.23264,1.23266,1.23261,1.23263,90.46,True
'2018-03-13T06:39:00',1.2326,1.23262,1.2326,1.2326,11.12,1.23263,1.23265,1.23263,1.23264,22.96,True
'2018-03-13T06:40:00',1.23259,1.2327,1.23259,1.23269,85.05,1.23263,1.23273,1.23263,1.23273,104.94,True
'2018-03-13T06:41:00',1.23268,1.23273,1.23268,1.23273,80.87,1.23272,1.23277,1.23272,1.23277,80.96,False
'2018-03-13T06:42:00',1.23272,1.23272,1.23267,1.23267,59.37,1.23276,1.23276,1.23271,1.23271,92.77,True
'2018-03-13T06:43:00',1.23267,1.23269,1.23267,1.23269,48.87,1.23272,1.23273,1.23271,1.23273,19.16,False
'2018-03-13T06:44:00',1.23269,1.23269,1.23262,1.23267,119.04,1.23273,1.23273,1.23266,1.2327,81.98,True
'2018-03-13T06:45:00',1.23267,1.23272,1.23266,1.23269,92.51,1.2327,1.23276,1.2327,1.23273,88.99,False
'2018-03-13T06:46:00',1.23269,1.23269,1.23258,1.2326,53.28,1.23273,1.23273,1.23263,1.23263,82.71,True
'2018-03-13T06:47:00',1.23258,1.23265,1.23255,1.23265,95.96,1.23262,1.23269,1.23259,1.23269,150.45,True
'2018-03-13T06:48:00',1.23265,1.23274,1.23265,1.23274,113.6,1.23269,1.23278,1.23269,1.23277,142.98,True
'2018-03-13T06:49:00',1.23273,1.23278,1.23273,1.23277,35.31,1.23278,1.23282,1.23278,1.23281,52.35,False
'2018-03-13T06:50:00',1.23277,1.23277,1.23269,1.2327,79.02,1.23282,1.23282,1.23272,1.23275,85.04,False
'2018-03-13T06:51:00',1.2327,1.23271,1.23268,1.23269,52.61,1.23275,1.23275,1.23272,1.23273,50.97,True
'2018-03-13T06:52:00',1.23269,1.23279,1.23269,1.23279,64.78,1.23274,1.23284,1.23273,1.23283,65.58,True
'2018-03-13T06:53:00',1.2328,1.23284,1.23279,1.23284,84.51,1.23283,1.23288,1.23283,1.23288,57.91,True
'2018-03-13T06:54:00',1.23284,1.23291,1.23279,1.2329,101.62,1.23288,1.23295,1.23283,1.23295,88.84,True
'2018-03-13T06:55:00',1.2329,1.23297,1.23289,1.23295,107.68,1.23294,1.23301,1.23293,1.23298,98.63,False
'2018-03-13T06:56:00',1.23294,1.23296,1.23293,1.23295,38.74,1.23297,1.23299,1.23295,1.23298,48.36,False
'2018-03-13T06:57:00',1.23295,1.23296,1.23291,1.23291,48.85,1.23298,1.23299,1.23293,1.23293,59.96,False
'2018-03-13T06:58:00',1.2329,1.2329,1.23279,1.23279,32.95,1.23294,1.23294,1.23283,1.23284,57.28,True
'2018-03-13T06:59:00',1.23279,1.23284,1.23279,1.2328,70.98,1.23284,1.23288,1.23283,1.23284,154.19,True
'2018-03-13T07:00:00',1.2328,1.23293,1.23275,1.23291,156.13,1.23283,1.23297,1.23278,1.23295,179.02,False
'2018-03-13T07:01:00',1.2329,1.2329,1.23281,1.23282,54.36,1.23294,1.23294,1.23285,1.23287,47.01,False
'2018-03-13T07:02:00',1.23282,1.23284,1.23273,1.23274,117.56,1.23287,1.23289,1.23277,1.23278,87.96,False
'2018-03-13T07:03:00',1.23276,1.23278,1.23268,1.23268,129.29,1.23278,1.23281,1.23272,1.23272,100.36,False
'2018-03-13T07:04:00',1.23268,1.23268,1.23264,1.23266,61.47,1.23272,1.23272,1.23267,1.23268,60.7,False
'2018-03-13T07:05:00',1.23265,1.23265,1.23264,1.23265,20.24,1.23268,1.23269,1.23268,1.23269,22.02,True
'2018-03-13T07:06:00',1.23268,1.23285,1.23268,1.23279,159.85,1.2327,1.23289,1.2327,1.23284,146.04,True
'2018-03-13T07:07:00',1.2328,1.23293,1.2328,1.23291,100.99,1.23284,1.23296,1.23284,1.23293,137.12,True
'2018-03-13T07:08:00',1.23292,1.23302,1.23291,1.23298,112.19,1.23294,1.23306,1.23293,1.23304,128.95,True
'2018-03-13T07:09:00',1.23298,1.23313,1.23293,1.23313,138.91,1.23302,1.23315,1.23296,1.23315,142.4,False
'2018-03-13T07:10:00',1.23313,1.23313,1.23304,1.23305,137.63,1.23317,1.23317,1.23308,1.23309,134.95,False
'2018-03-13T07:11:00',1.23305,1.23307,1.233,1.233,116.88,1.23309,1.23311,1.23304,1.23304,125.83,False
'2018-03-13T07:12:00',1.233,1.23301,1.23295,1.23295,37.35,1.23303,1.23303,1.23298,1.23298,24.52,False
'2018-03-13T07:13:00',1.23295,1.23298,1.23292,1.23293,103.84,1.23298,1.233,1.23295,1.23297,84.35,True
'2018-03-13T07:14:00',1.23294,1.23298,1.23289,1.23297,66.25,1.23298,1.23301,1.23293,1.23301,120.44,False
'2018-03-13T07:15:00',1.23295,1.23295,1.23288,1.2329,92.49,1.23298,1.23298,1.23292,1.23294,73.71,True
'2018-03-13T07:16:00',1.2329,1.2329,1.2329,1.2329,20.98,1.23294,1.23295,1.23294,1.23295,21.89,True
'2018-03-13T07:17:00',1.2329,1.23316,1.2329,1.23316,128.96,1.23295,1.2332,1.23294,1.2332,123.14,True
'2018-03-13T07:18:00',1.23316,1.23327,1.23316,1.23327,138.67,1.2332,1.23331,1.23319,1.23331,178.3,True
'2018-03-13T07:19:00',1.23326,1.23331,1.23323,1.23331,103.25,1.2333,1.23335,1.23326,1.23335,116.83,True
'2018-03-13T07:20:00',1.23332,1.23347,1.23329,1.23344,210.23,1.23335,1.2335,1.23334,1.23348,182.46,False
'2018-03-13T07:21:00',1.23344,1.23344,1.23335,1.2334,157.77,1.23348,1.23349,1.23338,1.23344,120.96,True
'2018-03-13T07:22:00',1.2334,1.23342,1.23337,1.23342,70.27,1.23344,1.23345,1.2334,1.23345,93.81,False
'2018-03-13T07:23:00',1.23342,1.23348,1.2333,1.23334,181.8,1.23345,1.23351,1.23335,1.23339,240.8,True
'2018-03-13T07:24:00',1.23335,1.23351,1.23334,1.23339,192.25,1.23339,1.23355,1.23339,1.23343,203.28,True
'2018-03-13T07:25:00',1.23337,1.2335,1.23331,1.23345,163.58,1.23341,1.23354,1.23335,1.23348,128.74,False
'2018-03-13T07:26:00',1.23345,1.23347,1.23339,1.2334,87.95,1.23349,1.2335,1.23342,1.23343,76.12,False
'2018-03-13T07:27:00',1.23341,1.23341,1.23333,1.23333,109.22,1.23343,1.23344,1.23336,1.23336,77.78,True
'2018-03-13T07:28:00',1.23333,1.23342,1.23331,1.23337,249.94,1.23336,1.23344,1.23334,1.23341,143.09,True
'2018-03-13T07:29:00',1.23335,1.23341,1.23329,1.2334,193.16,1.23337,1.23345,1.23332,1.23343,148.15,True
'2018-03-13T07:30:00',1.2334,1.2335,1.23337,1.23345,178.56,1.23343,1.23353,1.2334,1.23349,171.18,False
'2018-03-13T07:31:00',1.23345,1.23346,1.2333,1.23336,117.6,1.23349,1.2335,1.23334,1.23339,109.06,True
'2018-03-13T07:32:00',1.23336,1.23355,1.23332,1.23355,168.53,1.23339,1.23357,1.23335,1.23357,123.89,False
'2018-03-13T07:33:00',1.23355,1.23357,1.23332,1.23332,133.25,1.23358,1.2336,1.23335,1.23335,167.23,False
'2018-03-13T07:34:00',1.23332,1.23335,1.23325,1.23327,109.62,1.23335,1.23337,1.23327,1.2333,123.45,True
'2018-03-13T07:35:00',1.23327,1.23332,1.2332,1.23328,138.57,1.2333,1.23335,1.23323,1.23332,110.0,True
'2018-03-13T07:36:00',1.23327,1.23341,1.23326,1.23334,155.95,1.2333,1.23345,1.23329,1.23338,147.55,False
'2018-03-13T07:37:00',1.23334,1.23334,1.23284,1.23304,176.4,1.23337,1.23337,1.23288,1.23309,178.18,False
'2018-03-13T07:38:00',1.23304,1.23304,1.23298,1.233,100.88,1.23307,1.23307,1.23302,1.23304,96.66,False
'2018-03-13T07:39:00',1.23302,1.23304,1.23283,1.23285,145.74,1.23304,1.23307,1.23286,1.23287,178.43,True
'2018-03-13T07:40:00',1.23284,1.23303,1.23284,1.23301,113.7,1.23288,1.23307,1.23288,1.23305,105.67,False
'2018-03-13T07:41:00',1.23301,1.23305,1.23284,1.23284,188.93,1.23305,1.23309,1.23289,1.23289,152.2,False
'2018-03-13T07:42:00',1.23287,1.23289,1.2326,1.23264,239.95,1.23289,1.23293,1.23264,1.23269,216.68,True
'2018-03-13T07:43:00',1.23266,1.23283,1.23262,1.23283,184.08,1.2327,1.23287,1.23265,1.23287,196.59,True
'2018-03-13T07:44:00',1.23283,1.23291,1.23279,1.23288,191.53,1.23285,1.23295,1.23282,1.23293,180.82,True
'2018-03-13T07:45:00',1.23288,1.23296,1.23281,1.23295,126.64,1.23293,1.23299,1.23285,1.23299,110.96,False
'2018-03-13T07:46:00',1.23294,1.23299,1.23286,1.23287,101.4,1.23297,1.23302,1.2329,1.23291,80.23,False
'2018-03-13T07:47:00',1.23287,1.23298,1.23268,1.23268,177.85,1.23291,1.233,1.23272,1.23272,127.38,False
'2018-03-13T07:48:00',1.23268,1.23269,1.23248,1.23248,180.11,1.23272,1.23272,1.23251,1.23253,141.31,True
'2018-03-13T07:49:00',1.23248,1.23262,1.23243,1.23257,203.19,1.23252,1.23267,1.23246,1.2326,189.2,True
'2018-03-13T07:50:00',1.23255,1.23278,1.23253,1.23276,193.81,1.2326,1.23282,1.23257,1.2328,200.14,True
'2018-03-13T07:51:00',1.23277,1.23282,1.23276,1.23279,77.09,1.2328,1.23285,1.23279,1.23284,117.99,False
'2018-03-13T07:52:00',1.2328,1.2328,1.23248,1.23262,245.37,1.23283,1.23283,1.23252,1.23265,231.72,True
'2018-03-13T07:53:00',1.2326,1.23281,1.23258,1.23267,217.19,1.23265,1.23285,1.23262,1.23271,150.4,False
'2018-03-13T07:54:00',1.23268,1.2327,1.2326,1.23261,69.33,1.23271,1.23272,1.23263,1.23264,58.34,True
'2018-03-13T07:55:00',1.23262,1.23274,1.23258,1.23274,123.73,1.23264,1.23278,1.2326,1.23278,121.99,True
'2018-03-13T07:56:00',1.23273,1.23294,1.23273,1.23292,461.28,1.23275,1.23296,1.23275,1.23295,71.52,True
'2018-03-13T07:57:00',1.23291,1.23294,1.23287,1.23294,79.14,1.23293,1.23298,1.23289,1.23298,100.38,False
'2018-03-13T07:58:00',1.23295,1.23296,1.23293,1.23293,57.47,1.23299,1.233,1.23297,1.23297,68.17,False
'2018-03-13T07:59:00',1.23292,1.23293,1.23281,1.23283,120.18,1.23297,1.23297,1.23284,1.23287,104.49,False
'2018-03-13T08:00:00',1.23283,1.23283,1.23269,1.23269,95.55,1.23287,1.23287,1.23271,1.23273,138.97,False
'2018-03-13T08:01:00',1.2327,1.2327,1.23261,1.23261,74.22,1.23273,1.23274,1.23263,1.23264,175.2,True
'2018-03-13T08:02:00',1.23262,1.23297,1.23257,1.23293,142.62,1.23265,1.233,1.23261,1.23296,168.37,True
'2018-03-13T08:03:00',1.23292,1.23301,1.23289,1.23294,190.27,1.23297,1.23306,1.23293,1.23298,179.15,True
'2018-03-13T08:04:00',1.23295,1.23306,1.23295,1.23305,122.46,1.23299,1.23308,1.23299,1.23308,92.33,False
'2018-03-13T08:05:00',1.23306,1.23308,1.23287,1.23294,147.2,1.23308,1.2331,1.23292,1.23299,143.0,False
'2018-03-13T08:06:00',1.23296,1.23298,1.23282,1.23289,149.88,1.23298,1.23299,1.23286,1.23293,169.89,False
'2018-03-13T08:07:00',1.2329,1.23295,1.23286,1.23287,142.49,1.23293,1.23298,1.23289,1.2329,73.98,True
'2018-03-13T08:08:00',1.23286,1.23307,1.23286,1.2329,224.39,1.2329,1.2331,1.23289,1.23293,209.11,True
'2018-03-13T08:09:00',1.23289,1.23307,1.23289,1.23301,191.1,1.23293,1.2331,1.23291,1.23304,131.57,True
'2018-03-13T08:10:00',1.23301,1.2331,1.23301,1.23305,94.04,1.23305,1.23313,1.23305,1.23307,89.53,False
'2018-03-13T08:11:00',1.23304,1.23308,1.23301,1.23304,104.49,1.23308,1.23312,1.23304,1.23306,63.89,True
'2018-03-13T08:12:00',1.23304,1.23337,1.233,1.23328,219.66,1.23306,1.23339,1.23303,1.23333,201.09,False
'2018-03-13T08:13:00',1.23328,1.23333,1.23305,1.23306,167.67,1.23332,1.23336,1.23308,1.2331,195.97,False
'2018-03-13T08:14:00',1.23306,1.2331,1.23289,1.2329,171.15,1.2331,1.23313,1.23293,1.23295,184.99,True
'2018-03-13T08:15:00',1.23292,1.23292,1.23278,1.23292,218.56,1.23295,1.23296,1.23282,1.23296,191.15,False
'2018-03-13T08:16:00',1.23293,1.23293,1.23277,1.23277,141.87,1.23296,1.23296,1.23278,1.23278,76.66,True
'2018-03-13T08:17:00',1.23275,1.2329,1.23275,1.2329,125.48,1.23278,1.23292,1.23278,1.23292,68.07,False
'2018-03-13T08:18:00',1.23289,1.23289,1.23277,1.23279,104.87,1.23291,1.23291,1.23278,1.23282,82.95,True
'2018-03-13T08:19:00',1.23279,1.23302,1.23279,1.23295,116.39,1.23282,1.23305,1.23282,1.23299,86.37,False
'2018-03-13T08:20:00',1.23295,1.23299,1.23285,1.23295,150.76,1.23296,1.23301,1.23287,1.23298,94.91,False
'2018-03-13T08:21:00',1.23296,1.233,1.23294,1.23295,65.76,1.23298,1.23304,1.23296,1.23297,55.53,False
'2018-03-13T08:22:00',1.23295,1.23295,1.23279,1.23279,97.23,1.23298,1.23298,1.23283,1.23284,87.52,True
'2018-03-13T08:23:00',1.2328,1.23285,1.23276,1.23283,157.57,1.23283,1.23289,1.2328,1.23286,117.06,False
'2018-03-13T08:24:00',1.23284,1.23284,1.23271,1.23275,133.16,1.23286,1.23286,1.23274,1.23278,109.98,True
'2018-03-13T08:25:00',1.23274,1.2328,1.2327,1.23279,95.17,1.23278,1.23283,1.23273,1.23283,83.16,True
'2018-03-13T08:26:00',1.2328,1.23301,1.2328,1.23301,105.0,1.23283,1.23303,1.23282,1.23303,52.58,True
'2018-03-13T08:27:00',1.23304,1.23325,1.23304,1.23318,317.13,1.23306,1.23329,1.23306,1.23322,179.28,False
'2018-03-13T08:28:00',1.23318,1.23318,1.23291,1.23294,234.17,1.23321,1.23321,1.23295,1.23297,199.28,False
'2018-03-13T08:29:00',1.23294,1.23294,1.23278,1.2328,114.69,1.23298,1.23298,1.23281,1.23282,93.61,False
'2018-03-13T08:30:00',1.23279,1.23285,1.23268,1.2327,124.94,1.23281,1.23287,1.23271,1.23273,123.29,False
'2018-03-13T08:31:00',1.23269,1.23269,1.23249,1.23261,240.64,1.23273,1.23273,1.23254,1.23263,269.26,True
'2018-03-13T08:32:00',1.2326,1.2328,1.23255,1.23269,183.53,1.23263,1.23282,1.23258,1.23271,154.39,False
'2018-03-13T08:33:00',1.23267,1.23268,1.23256,1.23256,185.61,1.23269,1.23271,1.23258,1.2326,135.36,False
'2018-03-13T08:34:00',1.23257,1.23267,1.23249,1.23249,250.29,1.23259,1.2327,1.23253,1.23253,240.44,False
'2018-03-13T08:35:00',1.23249,1.23252,1.2322,1.23238,316.07,1.23253,1.23255,1.23224,1.23243,369.14,True
'2018-03-13T08:36:00',1.2324,1.23245,1.23234,1.23245,164.14,1.23244,1.23249,1.23237,1.23248,125.6,False
'2018-03-13T08:37:00',1.23245,1.23246,1.23214,1.23226,271.99,1.23249,1.23249,1.23218,1.2323,270.87,False
'2018-03-13T08:38:00',1.23226,1.23226,1.23211,1.23225,166.85,1.2323,1.2323,1.23214,1.23229,211.48,False
'2018-03-13T08:39:00',1.23224,1.23233,1.23219,1.2322,243.6,1.23225,1.23236,1.23222,1.23224,219.33,True
'2018-03-13T08:40:00',1.2322,1.23235,1.23209,1.23229,271.1,1.23222,1.23238,1.23213,1.23232,329.78,False
'2018-03-13T08:41:00',1.23229,1.23229,1.23203,1.23207,286.79,1.23231,1.23232,1.23207,1.23209,277.87,True
'2018-03-13T08:42:00',1.23207,1.23231,1.23207,1.23213,254.24,1.23211,1.23234,1.23211,1.23218,329.35,True
'2018-03-13T08:43:00',1.23213,1.23225,1.23208,1.2322,190.86,1.23217,1.23228,1.23212,1.23225,240.57,False
'2018-03-13T08:44:00',1.23219,1.2322,1.23205,1.23206,202.7,1.23222,1.23225,1.23209,1.23209,279.89,True
'2018-03-13T08:45:00',1.23206,1.23219,1.23195,1.23219,223.15,1.23209,1.23224,1.23198,1.23224,220.22,False
'2018-03-13T08:46:00',1.23219,1.23224,1.23195,1.23195,240.63,1.23225,1.23228,1.23197,1.23197,248.4,True
'2018-03-13T08:47:00',1.23194,1.2321,1.23194,1.232,199.69,1.23198,1.23212,1.23197,1.23204,178.23,True
'2018-03-13T08:48:00',1.23202,1.23212,1.232,1.23205,92.46,1.23203,1.23215,1.23203,1.2321,142.28,False
'2018-03-13T08:49:00',1.23207,1.23217,1.23199,1.23199,127.51,1.2321,1.2322,1.23203,1.23204,155.47,False
'2018-03-13T08:50:00',1.23199,1.23201,1.23173,1.23174,284.68,1.23203,1.23205,1.23176,1.23178,255.05,True
'2018-03-13T08:51:00',1.23175,1.23186,1.23171,1.23178,270.96,1.23176,1.23189,1.23176,1.23182,243.21,True
'2018-03-13T08:52:00',1.23179,1.23199,1.23179,1.23194,218.17,1.23182,1.23201,1.23182,1.23198,168.82,False
'2018-03-13T08:53:00',1.23194,1.23211,1.23193,1.23193,156.66,1.23198,1.23214,1.23197,1.23198,134.26,False
'2018-03-13T08:54:00',1.23193,1.23202,1.23187,1.23191,249.72,1.23196,1.23205,1.2319,1.23194,192.16,True
'2018-03-13T08:55:00',1.23191,1.23195,1.23185,1.23195,110.9,1.23195,1.23198,1.2319,1.23198,125.96,True
'2018-03-13T08:56:00',1.23198,1.23215,1.23198,1.23215,192.86,1.23199,1.23219,1.23199,1.23219,211.88,False
'2018-03-13T08:57:00',1.23219,1.23221,1.23209,1.23215,241.55,1.2322,1.23225,1.23212,1.23218,221.71,False
'2018-03-13T08:58:00',1.23215,1.23215,1.23189,1.2319,273.11,1.23218,1.23218,1.23192,1.23192,294.04,True
'2018-03-13T08:59:00',1.23191,1.23196,1.23181,1.23195,232.86,1.23193,1.23197,1.23184,1.23197,241.74,False
'2018-03-13T09:00:00',1.23195,1.23195,1.23178,1.23181,207.44,1.23197,1.23198,1.2318,1.23184,431.91,False
'2018-03-13T09:01:00',1.2318,1.2318,1.23167,1.23171,282.52,1.23182,1.23182,1.23169,1.23172,278.88,False
'2018-03-13T09:02:00',1.2317,1.23179,1.23155,1.23165,270.41,1.23172,1.23183,1.23159,1.2317,340.1,False
'2018-03-13T09:03:00',1.23165,1.23167,1.23145,1.23145,231.64,1.23168,1.23169,1.23148,1.23148,251.6,True
'2018-03-13T09:04:00',1.23145,1.23186,1.23145,1.23184,215.69,1.23148,1.2319,1.23148,1.23188,233.3,False
'2018-03-13T09:05:00',1.23184,1.23191,1.23174,1.23182,214.88,1.23188,1.23193,1.23177,1.23185,233.66,False
'2018-03-13T09:06:00',1.23181,1.23191,1.23175,1.23175,376.12,1.23183,1.23193,1.23178,1.23178,255.63,True
'2018-03-13T09:07:00',1.23176,1.23217,1.23176,1.23211,189.72,1.23179,1.2322,1.23179,1.23214,236.91,False
'2018-03-13T09:08:00',1.23211,1.23218,1.23194,1.2321,294.15,1.23214,1.2322,1.23197,1.23213,328.0,True
'2018-03-13T09:09:00',1.2321,1.23231,1.2321,1.23228,111.27,1.23213,1.23234,1.23213,1.23232,114.11,False
'2018-03-13T09:10:00',1.23229,1.23229,1.23208,1.23209,205.26,1.23231,1.23231,1.23211,1.23212,204.26,False
'2018-03-13T09:11:00',1.23209,1.23221,1.232,1.23206,207.12,1.23212,1.23224,1.23203,1.23208,170.59,False
'2018-03-13T09:12:00',1.23205,1.23206,1.23184,1.23184,243.69,1.23208,1.23208,1.23188,1.23188,191.57,False
'2018-03-13T09:13:00',1.23184,1.23191,1.23175,1.2318,179.79,1.23188,1.23194,1.23178,1.23183,156.32,True
'2018-03-13T09:14:00',1.23181,1.23206,1.2318,1.23205,287.24,1.23184,1.23209,1.23182,1.23208,272.15,True
'2018-03-13T09:15:00',1.23206,1.23226,1.23201,1.23225,183.68,1.23208,1.23228,1.23203,1.23228,216.25,False
'2018-03-13T09:16:00',1.23223,1.23227,1.23215,1.23224,246.86,1.23225,1.2323,1.23217,1.23226,222.69,False
'2018-03-13T09:17:00',1.23225,1.23227,1.2322,1.23221,131.18,1.23228,1.2323,1.23223,1.23224,129.5,False
'2018-03-13T09:18:00',1.23221,1.23221,1.23209,1.23211,144.27,1.23223,1.23223,1.23212,1.23215,183.79,False
'2018-03-13T09:19:00',1.23211,1.23211,1.23199,1.2321,235.96,1.23214,1.23215,1.23201,1.23214,190.0,True
'2018-03-13T09:20:00',1.2321,1.23235,1.23207,1.23233,184.59,1.23214,1.23236,1.2321,1.23235,285.36,False
'2018-03-13T09:21:00',1.23233,1.23234,1.23226,1.23231,156.87,1.23234,1.23236,1.23229,1.23234,152.78,False
'2018-03-13T09:22:00',1.23231,1.23235,1.23225,1.23229,211.47,1.23234,1.23238,1.23229,1.23231,212.95,True
'2018-03-13T09:23:00',1.23228,1.2324,1.23228,1.23236,112.78,1.23231,1.23242,1.23231,1.2324,242.14,True
'2018-03-13T09:24:00',1.23237,1.23259,1.23235,1.23257,137.31,1.2324,1.23261,1.23239,1.23259,98.64,False
'2018-03-13T09:25:00',1.23257,1.23257,1.23242,1.23251,275.42,1.23259,1.23259,1.23244,1.23254,123.42,True
'2018-03-13T09:26:00',1.23251,1.23271,1.23251,1.23268,174.11,1.23253,1.23274,1.23253,1.23272,184.56,False
'2018-03-13T09:27:00',1.23269,1.23273,1.23251,1.23256,148.33,1.2327,1.23275,1.23254,1.23259,231.61,False
'2018-03-13T09:28:00',1.23258,1.23258,1.2325,1.23252,190.94,1.23261,1.23261,1.23253,1.23254,172.66,True
'2018-03-13T09:29:00',1.23252,1.23276,1.23248,1.23276,165.27,1.23255,1.23279,1.23249,1.23279,125.17,True
'2018-03-13T09:30:00',1.23276,1.23282,1.23272,1.23281,132.19,1.23279,1.23283,1.23275,1.23283,119.19,True
'2018-03-13T09:31:00',1.23281,1.23287,1.23272,1.23287,172.11,1.23283,1.23289,1.23275,1.23289,173.13,False
'2018-03-13T09:32:00',1.23286,1.23293,1.23281,1.23283,159.2,1.2329,1.23294,1.23284,1.23286,186.35,False
'2018-03-13T09:33:00',1.23284,1.23286,1.23274,1.23279,232.05,1.23287,1.23289,1.23278,1.23283,197.71,True
'2018-03-13T09:34:00',1.2328,1.23297,1.23278,1.23293,317.74,1.23283,1.23299,1.23281,1.23296,234.74,True
'2018-03-13T09:35:00',1.23293,1.23299,1.23288,1.23294,183.3,1.23296,1.23302,1.2329,1.23296,165.47,False
'2018-03-13T09:36:00',1.23293,1.23296,1.23279,1.23286,156.82,1.23295,1.233,1.23282,1.23288,151.35,True
'2018-03-13T09:37:00',1.23286,1.23303,1.23283,1.233,160.34,1.23289,1.23305,1.23284,1.23303,138.17,False
'2018-03-13T09:38:00',1.233,1.23302,1.23287,1.23288,168.77,1.23303,1.23304,1.23289,1.23289,134.51,False
'2018-03-13T09:39:00',1.23289,1.2329,1.23279,1.23284,360.32,1.2329,1.23292,1.23281,1.23286,148.81,False
'2018-03-13T09:40:00',1.23286,1.23286,1.23276,1.2328,199.6,1.23287,1.23288,1.23278,1.23283,146.69,True
'2018-03-13T09:41:00',1.23281,1.23288,1.2328,1.23287,107.28,1.23283,1.2329,1.23282,1.2329,77.16,True
'2018-03-13T09:42:00',1.23288,1.2332,1.23285,1.2332,158.92,1.23289,1.23323,1.23287,1.23322,136.27,False
'2018-03-13T09:43:00',1.23318,1.23319,1.23307,1.23309,280.96,1.23321,1.23323,1.23309,1.2331,175.37,False
'2018-03-13T09:44:00',1.23308,1.23314,1.23302,1.23303,227.38,1.23311,1.23316,1.23304,1.23305,117.29,True
'2018-03-13T09:45:00',1.23301,1.23329,1.23299,1.23327,298.88,1.23302,1.2333,1.23301,1.23329,195.5,True
'2018-03-13T09:46:00',1.23327,1.2333,1.23317,1.23328,199.0,1.23329,1.23331,1.23319,1.2333,193.59,True
'2018-03-13T09:47:00',1.23327,1.23338,1.23321,1.23335,263.89,1.23329,1.23339,1.23324,1.23338,246.38,False
'2018-03-13T09:48:00',1.23336,1.23341,1.2332,1.2332,206.4,1.23339,1.23343,1.23323,1.23323,191.51,False
'2018-03-13T09:49:00',1.2332,1.23321,1.23314,1.23319,115.1,1.23322,1.23323,1.23316,1.2332,117.29,False
'2018-03-13T09:50:00',1.23319,1.23319,1.23308,1.23309,173.69,1.2332,1.2332,1.23311,1.23312,105.07,True
'2018-03-13T09:51:00',1.23311,1.23345,1.2331,1.2333,275.86,1.23312,1.23349,1.23312,1.23333,265.98,False
'2018-03-13T09:52:00',1.2333,1.23337,1.23325,1.23329,149.48,1.23333,1.23339,1.23328,1.23331,107.76,False
'2018-03-13T09:53:00',1.23328,1.23333,1.2332,1.23321,233.11,1.23331,1.23334,1.23322,1.23323,92.15,False
'2018-03-13T09:54:00',1.23321,1.23321,1.23311,1.23321,123.19,1.23322,1.23323,1.23312,1.23323,158.81,True
'2018-03-13T09:55:00',1.23321,1.23327,1.2332,1.23324,96.58,1.23323,1.23329,1.23322,1.23327,177.72,False
'2018-03-13T09:56:00',1.23325,1.23329,1.23318,1.23321,130.15,1.23326,1.2333,1.23321,1.23324,371.33,True
'2018-03-13T09:57:00',1.23322,1.23325,1.2332,1.23322,86.84,1.23323,1.23327,1.23323,1.23324,339.58,True
'2018-03-13T09:58:00',1.23322,1.23333,1.23318,1.23333,97.08,1.23324,1.23336,1.2332,1.23336,131.17,True
'2018-03-13T09:59:00',1.23332,1.23343,1.23332,1.2334,135.14,1.23335,1.23345,1.23335,1.23342,163.86,True
'2018-03-13T10:00:00',1.23338,1.23348,1.23332,1.23347,127.99,1.23341,1.2335,1.23335,1.23348,350.37,True
'2018-03-13T10:01:00',1.23347,1.23371,1.23339,1.23366,184.45,1.23349,1.23374,1.23342,1.23368,361.79,True
'2018-03-13T10:02:00',1.23365,1.23366,1.23357,1.23366,145.77,1.23368,1.2337,1.2336,1.23369,275.53,False
'2018-03-13T10:03:00',1.23365,1.23381,1.2336,1.23364,281.64,1.23368,1.23384,1.23362,1.23365,377.55,False
'2018-03-13T10:04:00',1.23363,1.23367,1.23337,1.23339,181.53,1.23365,1.23369,1.2334,1.23342,543.64,True
'2018-03-13T10:05:00',1.2334,1.23355,1.23335,1.23352,146.92,1.23342,1.23359,1.23338,1.23355,303.95,False
'2018-03-13T10:06:00',1.23352,1.23352,1.2333,1.2333,119.71,1.23355,1.23355,1.23334,1.23335,160.22,False
'2018-03-13T10:07:00',1.2333,1.23331,1.23323,1.23326,297.31,1.23334,1.23335,1.23325,1.2333,235.02,True
'2018-03-13T10:08:00',1.23325,1.23335,1.23324,1.2333,206.25,1.23329,1.23338,1.23326,1.23332,232.64,False
'2018-03-13T10:09:00',1.2333,1.2334,1.2332,1.2332,206.34,1.23332,1.23343,1.23322,1.23323,349.11,True
'2018-03-13T10:10:00',1.23323,1.23335,1.23321,1.23326,188.38,1.23324,1.23336,1.23324,1.23329,344.53,False
'2018-03-13T10:11:00',1.23326,1.23331,1.23291,1.23292,245.83,1.23329,1.23333,1.23293,1.23294,263.91,True
'2018-03-13T10:12:00',1.2329,1.23303,1.2328,1.23297,259.48,1.23293,1.23305,1.23284,1.23299,485.78,True
'2018-03-13T10:13:00',1.23298,1.23311,1.23294,1.23299,218.71,1.233,1.23314,1.23295,1.23302,316.16,True
'2018-03-13T10:14:00',1.23301,1.23322,1.23294,1.23315,194.13,1.23303,1.23325,1.23296,1.23319,201.12,False
'2018-03-13T10:15:00',1.23315,1.23319,1.23282,1.23282,331.11,1.23317,1.23322,1.23286,1.23286,304.91,False
'2018-03-13T10:16:00',1.23282,1.23289,1.23268,1.23271,313.79,1.23285,1.23291,1.23271,1.23275,288.11,False
'2018-03-13T10:17:00',1.23271,1.23274,1.23266,1.23267,190.25,1.23275,1.23277,1.23269,1.23269,258.17,True
'2018-03-13T10:18:00',1.23265,1.23296,1.23249,1.23284,303.39,1.23266,1.233,1.23252,1.23288,320.91,False
'2018-03-13T10:19:00',1.23287,1.23291,1.23261,1.23261,233.58,1.23289,1.23294,1.23263,1.23263,218.66,True
'2018-03-13T10:20:00',1.23261,1.23278,1.2326,1.23273,303.06,1.23263,1.2328,1.23263,1.23274,215.66,True
'2018-03-13T10:21:00',1.23273,1.2329,1.2327,1.23282,362.66,1.23275,1.23293,1.23274,1.23284,229.02,False
'2018-03-13T10:22:00',1.2328,1.2329,1.23279,1.23282,182.21,1.23283,1.23294,1.23282,1.23284,151.79,True
'2018-03-13T10:23:00',1.2328,1.23287,1.23279,1.23287,91.14,1.23284,1.23289,1.23283,1.23288,125.4,False
'2018-03-13T10:24:00',1.23285,1.23285,1.23276,1.23281,91.73,1.23287,1.23288,1.23279,1.23285,102.46,True
'2018-03-13T10:25:00',1.23281,1.23292,1.23278,1.23282,164.88,1.23283,1.23295,1.2328,1.23284,217.86,False
'2018-03-13T10:26:00',1.23279,1.23287,1.23267,1.2327,263.62,1.23281,1.2329,1.23268,1.23274,365.63,True
'2018-03-13T10:27:00',1.2327,1.23298,1.23266,1.23295,330.46,1.23274,1.23302,1.23269,1.23298,288.88,True
'2018-03-13T10:28:00',1.23294,1.2331,1.23294,1.23306,286.63,1.23298,1.23314,1.23298,1.2331,286.65,True
'2018-03-13T10:29:00',1.23307,1.23326,1.23306,1.23326,226.04,1.23309,1.23328,1.23308,1.23328,245.82,False
'2018-03-13T10:30:00',1.23326,1.23327,1.23306,1.23311,201.69,1.23329,1.23329,1.23309,1.23314,260.82,True
'2018-03-13T10:31:00',1.23311,1.23323,1.23311,1.23315,165.44,1.23315,1.23326,1.23314,1.23319,190.88,False
'2018-03-13T10:32:00',1.23316,1.23316,1.23294,1.23312,260.91,1.23317,1.23319,1.23298,1.23313,350.54,False
'2018-03-13T10:33:00',1.23311,1.23314,1.23292,1.23293,292.79,1.23313,1.23317,1.23294,1.23294,202.48,False
'2018-03-13T10:34:00',1.23293,1.23297,1.23288,1.23292,173.92,1.23295,1.233,1.2329,1.23295,164.24,True
'2018-03-13T10:35:00',1.23295,1.23303,1.23291,1.23303,198.46,1.23297,1.23305,1.23293,1.23304,142.57,True
'2018-03-13T10:36:00',1.23306,1.23306,1.23301,1.23305,188.01,1.23307,1.23308,1.23302,1.23307,139.7,False
'2018-03-13T10:37:00',1.23305,1.23311,1.23301,1.23302,245.59,1.23307,1.23315,1.23303,1.23305,176.66,False
'2018-03-13T10:38:00',1.23301,1.23303,1.23292,1.23295,184.59,1.23303,1.23305,1.23295,1.23298,185.77,True
'2018-03-13T10:39:00',1.23295,1.23317,1.23287,1.23317,176.78,1.23298,1.2332,1.23289,1.23319,267.92,False
'2018-03-13T10:40:00',1.23317,1.23317,1.23303,1.23306,153.6,1.2332,1.2332,1.23305,1.23309,133.26,True
'2018-03-13T10:41:00',1.23307,1.23311,1.23307,1.23309,138.21,1.23309,1.23314,1.23309,1.23312,118.26,True
'2018-03-13T10:42:00',1.23309,1.23319,1.23299,1.23312,197.76,1.23312,1.23321,1.23301,1.23314,104.14,False
'2018-03-13T10:43:00',1.23312,1.23312,1.23295,1.23297,105.6,1.23313,1.23313,1.23298,1.233,92.14,False
'2018-03-13T10:44:00',1.23295,1.23303,1.23295,1.23296,101.24,1.23299,1.23305,1.23299,1.23299,133.56,False
'2018-03-13T10:45:00',1.23296,1.23296,1.23282,1.23285,125.99,1.23298,1.23298,1.23284,1.23287,143.64,True
'2018-03-13T10:46:00',1.23284,1.23295,1.23283,1.23295,129.49,1.23288,1.23297,1.23285,1.23297,73.95,False
'2018-03-13T10:47:00',1.23294,1.23295,1.23286,1.23286,139.7,1.23297,1.23298,1.23289,1.23289,205.7,False
'2018-03-13T10:48:00',1.23284,1.23284,1.23264,1.23268,176.5,1.23286,1.23286,1.23268,1.23273,147.85,False
'2018-03-13T10:49:00',1.23269,1.23275,1.23259,1.2326,163.39,1.23273,1.23278,1.23263,1.23263,132.15,False
'2018-03-13T10:50:00',1.23259,1.23259,1.23239,1.2324,304.18,1.23263,1.23263,1.23242,1.23244,207.02,True
'2018-03-13T10:51:00',1.23239,1.23249,1.23239,1.23248,165.13,1.23244,1.23252,1.23241,1.2325,131.84,True
'2018-03-13T10:52:00',1.23248,1.23264,1.23237,1.23259,186.92,1.23251,1.23266,1.23238,1.23262,137.76,True
'2018-03-13T10:53:00',1.2326,1.23291,1.2326,1.23283,251.43,1.23263,1.23294,1.23263,1.23287,203.08,False
'2018-03-13T10:54:00',1.23282,1.23284,1.23276,1.23276,154.46,1.23285,1.23287,1.2328,1.2328,161.43,False
'2018-03-13T10:55:00',1.23275,1.23279,1.23268,1.23273,165.64,1.2328,1.23282,1.23271,1.23277,161.8,True
'2018-03-13T10:56:00',1.23273,1.23282,1.23272,1.2328,79.76,1.23277,1.23286,1.23274,1.23283,81.23,True
'2018-03-13T10:57:00',1.2328,1.23292,1.23276,1.23291,150.63,1.23283,1.23295,1.23279,1.23292,163.67,True
'2018-03-13T10:58:00',1.23291,1.23298,1.23288,1.23292,108.54,1.23293,1.23299,1.2329,1.23294,173.73,False
'2018-03-13T10:59:00',1.23291,1.23304,1.23284,1.23291,224.86,1.23295,1.23307,1.23287,1.23294,472.91,False
'2018-03-13T11:00:00',1.23292,1.23292,1.23272,1.23279,241.46,1.23294,1.23294,1.23274,1.23282,268.14,False
'2018-03-13T11:01:00',1.2328,1.23286,1.23273,1.23273,129.35,1.23282,1.23288,1.23276,1.23276,112.54,False
'2018-03-13T11:02:00',1.23273,1.23274,1.23271,1.23271,97.98,1.23276,1.23277,1.23274,1.23274,101.32,False
'2018-03-13T11:03:00',1.23272,1.23279,1.2327,1.23271,148.8,1.23273,1.23282,1.23273,1.23274,176.93,True
'2018-03-13T11:04:00',1.23271,1.23279,1.2327,1.23277,157.4,1.23274,1.23282,1.23273,1.23278,177.72,True
'2018-03-13T11:05:00',1.23276,1.23279,1.23274,1.23278,161.72,1.2328,1.23282,1.23278,1.23281,230.35,True
'2018-03-13T11:06:00',1.23277,1.23281,1.23276,1.2328,154.03,1.23279,1.23284,1.23278,1.23282,145.01,True
'2018-03-13T11:07:00',1.23279,1.23288,1.23279,1.23285,119.38,1.23282,1.23291,1.23281,1.23287,144.97,False
'2018-03-13T11:08:00',1.23284,1.23286,1.23279,1.23284,121.88,1.23288,1.23289,1.23281,1.23287,166.35,True
'2018-03-13T11:09:00',1.23284,1.23292,1.23279,1.23288,112.04,1.23286,1.23294,1.23282,1.23291,102.59,True
'2018-03-13T11:10:00',1.23288,1.23295,1.23285,1.23292,147.76,1.23289,1.23298,1.23288,1.23295,124.74,False
'2018-03-13T11:11:00',1.23291,1.23296,1.23289,1.23292,177.0,1.23295,1.23298,1.23291,1.23294,186.77,False
'2018-03-13T11:12:00',1.23292,1.23295,1.23284,1.23284,161.96,1.23293,1.23297,1.23287,1.23287,175.16,True
'2018-03-13T11:13:00',1.23284,1.23296,1.23284,1.23291,101.56,1.23287,1.23298,1.23287,1.23294,105.08,True
'2018-03-13T11:14:00',1.23293,1.23313,1.23293,1.23313,228.67,1.23295,1.23316,1.23295,1.23316,231.91,False
'2018-03-13T11:15:00',1.23313,1.23313,1.23304,1.23304,113.81,1.23317,1.23317,1.23306,1.23307,204.18,False
'2018-03-13T11:16:00',1.23305,1.23316,1.23295,1.23296,159.0,1.23307,1.23318,1.23299,1.23299,167.81,False
'2018-03-13T11:17:00',1.23298,1.23302,1.23281,1.23284,207.19,1.23299,1.23305,1.23285,1.23287,236.2,True
'2018-03-13T11:18:00',1.23285,1.23299,1.23285,1.23289,126.55,1.23287,1.23302,1.23287,1.23292,178.56,True
'2018-03-13T11:19:00',1.23289,1.23295,1.23289,1.23293,134.24,1.23292,1.23297,1.23291,1.23296,121.48,False
'2018-03-13T11:20:00',1.23294,1.23294,1.23289,1.23291,140.52,1.23296,1.23296,1.23292,1.23294,64.09,False
'2018-03-13T11:21:00',1.23291,1.23296,1.23282,1.23284,110.63,1.23293,1.23297,1.23284,1.23286,106.53,True
'2018-03-13T11:22:00',1.23284,1.23296,1.23283,1.23296,69.12,1.23286,1.23298,1.23285,1.23298,112.6,True
'2018-03-13T11:23:00',1.23296,1.23297,1.23291,1.23297,69.77,1.23298,1.23299,1.23294,1.23299,110.33,False
'2018-03-13T11:24:00',1.23296,1.23298,1.23295,1.23297,53.34,1.233,1.233,1.23298,1.23299,95.47,True
'2018-03-13T11:25:00',1.23298,1.23304,1.23295,1.23299,177.51,1.233,1.23307,1.23298,1.233,181.8,True
'2018-03-13T11:26:00',1.23298,1.23312,1.23296,1.23312,195.65,1.233,1.23314,1.23298,1.23314,140.02,False
'2018-03-13T11:27:00',1.23312,1.23315,1.2331,1.2331,88.05,1.23313,1.23317,1.23312,1.23313,108.63,False
'2018-03-13T11:28:00',1.2331,1.23311,1.23305,1.23305,95.72,1.23312,1.23314,1.23307,1.23307,88.55,False
'2018-03-13T11:29:00',1.23306,1.23306,1.23295,1.233,95.56,1.23308,1.23308,1.23297,1.23302,116.14,False
'2018-03-13T11:30:00',1.23299,1.23299,1.23279,1.2328,226.14,1.23301,1.23302,1.23281,1.23282,225.53,True
'2018-03-13T11:31:00',1.2328,1.23286,1.2328,1.2328,119.35,1.23283,1.23288,1.23283,1.23283,110.51,True
'2018-03-13T11:32:00',1.23284,1.233,1.23283,1.23299,157.39,1.23285,1.23302,1.23285,1.23301,91.0,True
'2018-03-13T11:33:00',1.23299,1.23301,1.23295,1.23299,125.32,1.23302,1.23304,1.23299,1.23303,123.27,False
'2018-03-13T11:34:00',1.23302,1.23302,1.23287,1.23288,93.78,1.23303,1.23303,1.2329,1.23291,87.35,True
'2018-03-13T11:35:00',1.23288,1.23291,1.23286,1.23289,88.99,1.23292,1.23294,1.23289,1.23292,78.73,True
'2018-03-13T11:36:00',1.2329,1.23306,1.23289,1.23306,103.5,1.23292,1.23308,1.23292,1.23307,111.98,False
'2018-03-13T11:37:00',1.23308,1.23309,1.23274,1.23279,168.6,1.23309,1.23311,1.23276,1.23282,184.69,True
'2018-03-13T11:38:00',1.2328,1.23311,1.23279,1.2331,276.6,1.23283,1.23314,1.23281,1.23314,182.98,False
'2018-03-13T11:39:00',1.23311,1.23314,1.23304,1.23304,331.35,1.23314,1.23316,1.23306,1.23307,127.75,False
'2018-03-13T11:40:00',1.23304,1.23305,1.23299,1.23303,136.72,1.23307,1.23309,1.23302,1.23304,140.63,False
'2018-03-13T11:41:00',1.23302,1.23302,1.23291,1.23298,237.05,1.23303,1.23304,1.23294,1.23299,102.02,True
'2018-03-13T11:42:00',1.23298,1.23305,1.23295,1.23305,162.85,1.23301,1.23307,1.23297,1.23306,68.79,True
'2018-03-13T11:43:00',1.23304,1.23326,1.23304,1.23324,237.97,1.23307,1.23329,1.23306,1.23326,136.06,False
'2018-03-13T11:44:00',1.23325,1.23328,1.23317,1.2332,180.17,1.23327,1.23331,1.23319,1.23322,128.58,True
'2018-03-13T11:45:00',1.23319,1.23511,1.23319,1.23456,507.61,1.23321,1.23514,1.23321,1.23459,473.86,False
'2018-03-13T11:46:00',1.23453,1.23453,1.23399,1.23401,587.47,1.23458,1.23458,1.23402,1.23406,524.16,False
'2018-03-13T11:47:00',1.23402,1.23426,1.23395,1.23395,228.43,1.23405,1.23429,1.23396,1.23396,269.47,True
'2018-03-13T11:48:00',1.23394,1.23412,1.2338,1.23396,225.18,1.23395,1.23415,1.23383,1.23397,396.67,False
'2018-03-13T11:49:00',1.23394,1.23396,1.23346,1.23355,265.6,1.23397,1.23398,1.23348,1.23357,306.01,False
'2018-03-13T11:50:00',1.23355,1.23372,1.23345,1.23354,188.89,1.23359,1.23375,1.23346,1.23357,284.38,False
'2018-03-13T11:51:00',1.23354,1.23361,1.2333,1.2334,193.94,1.23358,1.23363,1.23334,1.23342,390.59,True
'2018-03-13T11:52:00',1.2334,1.23346,1.23336,1.23343,162.55,1.23342,1.23349,1.23337,1.23344,572.47,False
'2018-03-13T11:53:00',1.23343,1.2335,1.23336,1.23338,170.07,1.23345,1.23351,1.23339,1.23339,299.84,True
'2018-03-13T11:54:00',1.23337,1.23349,1.23337,1.23344,138.3,1.2334,1.23351,1.23339,1.23346,176.48,False
'2018-03-13T11:55:00',1.23344,1.23345,1.23328,1.23335,183.01,1.23345,1.23347,1.23331,1.23339,216.06,False
'2018-03-13T11:56:00',1.23331,1.23331,1.23295,1.23297,280.56,1.23333,1.23333,1.23297,1.233,264.41,True
'2018-03-13T11:57:00',1.23299,1.2332,1.23299,1.23307,229.72,1.23302,1.23324,1.23302,1.2331,283.51,False
'2018-03-13T11:58:00',1.23307,1.23307,1.23285,1.23298,210.51,1.2331,1.2331,1.23288,1.23301,300.05,False
'2018-03-13T11:59:00',1.23299,1.23315,1.23295,1.23296,191.24,1.233,1.23318,1.23299,1.23299,212.98,False
'2018-03-13T12:00:00',1.23297,1.23308,1.23289,1.23292,235.16,1.23299,1.23311,1.23293,1.23294,291.74,False
'2018-03-13T12:01:00',1.23293,1.23302,1.2329,1.2329,166.06,1.23296,1.23305,1.23293,1.23294,194.15,False
'2018-03-13T12:02:00',1.2329,1.2329,1.23264,1.23278,235.77,1.23293,1.23293,1.23266,1.23279,355.62,True
'2018-03-13T12:03:00',1.2328,1.23287,1.23274,1.23287,127.37,1.23282,1.2329,1.23276,1.2329,257.45,False
'2018-03-13T12:04:00',1.23287,1.23288,1.23275,1.23286,149.73,1.23289,1.2329,1.23279,1.23289,329.62,True
'2018-03-13T12:05:00',1.23286,1.23306,1.23286,1.23295,189.78,1.2329,1.23309,1.2329,1.23299,294.53,False
'2018-03-13T12:06:00',1.23296,1.23299,1.23282,1.23292,133.93,1.23299,1.23302,1.23285,1.23293,250.63,True
'2018-03-13T12:07:00',1.23291,1.23316,1.23291,1.23313,195.5,1.23293,1.23317,1.23292,1.23315,375.59,True
'2018-03-13T12:08:00',1.23313,1.23334,1.23308,1.23328,246.32,1.23316,1.23336,1.2331,1.23332,332.88,True
'2018-03-13T12:09:00',1.2333,1.23337,1.23327,1.23337,223.5,1.23332,1.23341,1.23329,1.23341,233.92,True
'2018-03-13T12:10:00',1.23337,1.23348,1.23332,1.23347,178.25,1.2334,1.2335,1.23334,1.23348,148.98,True
'2018-03-13T12:11:00',1.23345,1.23367,1.23343,1.23361,212.95,1.23346,1.2337,1.23346,1.23364,212.18,False
'2018-03-13T12:12:00',1.23361,1.23369,1.23357,1.23359,199.5,1.23364,1.23372,1.2336,1.23362,240.19,False
'2018-03-13T12:13:00',1.23359,1.23359,1.23346,1.2335,186.77,1.2336,1.2336,1.23349,1.23353,212.86,True
'2018-03-13T12:14:00',1.23351,1.23369,1.23346,1.2335,193.76,1.23354,1.23371,1.2335,1.23354,196.24,False
'2018-03-13T12:15:00',1.23351,1.23362,1.23344,1.23348,211.91,1.23354,1.23364,1.23347,1.23351,272.42,False
'2018-03-13T12:16:00',1.23347,1.23359,1.23328,1.23336,248.77,1.2335,1.23362,1.23331,1.23338,256.94,False
'2018-03-13T12:17:00',1.23336,1.23336,1.2331,1.23315,167.42,1.23337,1.23337,1.23312,1.23318,199.78,True
'2018-03-13T12:18:00',1.23317,1.23331,1.23317,1.23319,136.09,1.23318,1.23334,1.23318,1.23322,243.8,True
'2018-03-13T12:19:00',1.23319,1.23333,1.23315,1.23328,158.1,1.23323,1.23336,1.23319,1.23331,154.39,True
'2018-03-13T12:20:00',1.2333,1.23343,1.23329,1.23339,125.43,1.23333,1.23344,1.23333,1.23343,170.82,True
'2018-03-13T12:21:00',1.23339,1.23366,1.23336,1.23366,192.02,1.23342,1.2337,1.23339,1.23369,217.33,False
'2018-03-13T12:22:00',1.23366,1.23375,1.2336,1.2336,200.73,1.2337,1.2338,1.23363,1.23363,153.0,True
'2018-03-13T12:23:00',1.23359,1.23384,1.23359,1.23371,145.22,1.23363,1.23387,1.23363,1.23373,132.02,True
'2018-03-13T12:24:00',1.23373,1.23378,1.23369,1.23374,204.09,1.23374,1.23381,1.23371,1.23377,164.18,False
'2018-03-13T12:25:00',1.23376,1.23376,1.23356,1.23361,215.75,1.23378,1.23378,1.23358,1.23363,144.26,False
'2018-03-13T12:26:00',1.2336,1.23364,1.23348,1.23348,236.32,1.23363,1.23367,1.2335,1.2335,151.36,False
'2018-03-13T12:27:00',1.23348,1.23352,1.23337,1.2334,194.73,1.23351,1.23355,1.2334,1.23344,188.2,True
'2018-03-13T12:28:00',1.2334,1.23353,1.23337,1.23349,206.34,1.23344,1.23355,1.23341,1.2335,175.11,True
'2018-03-13T12:29:00',1.23349,1.23363,1.23349,1.23361,175.53,1.23351,1.23364,1.2335,1.23363,122.75,True
'2018-03-13T12:30:00',1.23361,1.23375,1.2336,1.23374,249.67,1.23364,1.23378,1.23363,1.23377,173.39,True
'2018-03-13T12:31:00',1.23374,1.23381,1.2337,1.23378,228.83,1.23376,1.23383,1.23372,1.2338,100.88,False
'2018-03-13T12:32:00',1.23378,1.23378,1.23369,1.23372,252.82,1.23381,1.23381,1.23372,1.23375,120.26,True
'2018-03-13T12:33:00',1.23373,1.23402,1.23372,1.23393,395.9,1.23375,1.23405,1.23375,1.23396,166.68,True
'2018-03-13T12:34:00',1.23393,1.23412,1.23391,1.2341,260.02,1.23394,1.23414,1.23393,1.23413,177.94,False
'2018-03-13T12:35:00',1.23411,1.23411,1.23387,1.2339,160.02,1.23413,1.23413,1.23389,1.23393,236.46,False
'2018-03-13T12:36:00',1.23391,1.23393,1.23373,1.23374,203.44,1.23393,1.23395,1.23375,1.23376,269.7,False
'2018-03-13T12:37:00',1.23373,1.23382,1.23367,1.23368,221.36,1.23375,1.23384,1.23369,1.2337,250.8,True
'2018-03-13T12:38:00',1.23368,1.2338,1.23368,1.2338,126.41,1.2337,1.23382,1.2337,1.23381,84.03,True
'2018-03-13T12:39:00',1.23379,1.23388,1.23375,1.23387,121.55,1.2338,1.2339,1.23376,1.23389,112.43,True
'2018-03-13T12:40:00',1.23387,1.23394,1.23383,1.23388,132.87,1.23389,1.23395,1.23385,1.23391,106.31,False
'2018-03-13T12:41:00',1.23389,1.23389,1.23376,1.23376,169.65,1.2339,1.23391,1.23378,1.23378,138.08,False
'2018-03-13T12:42:00',1.23377,1.23379,1.23375,1.23375,126.04,1.23379,1.23381,1.23377,1.23377,75.02,True
'2018-03-13T12:43:00',1.23375,1.23379,1.23369,1.23379,131.72,1.23377,1.2338,1.2337,1.2338,87.43,True
'2018-03-13T12:44:00',1.23379,1.23389,1.23379,1.23388,140.67,1.23382,1.23392,1.2338,1.23392,123.68,True
'2018-03-13T12:45:00',1.23389,1.23397,1.23383,1.23397,113.75,1.23392,1.23399,1.23385,1.23399,127.1,True
'2018-03-13T12:46:00',1.23398,1.23416,1.23396,1.23408,203.3,1.23399,1.23419,1.23399,1.23411,205.95,False
'2018-03-13T12:47:00',1.23407,1.23415,1.23394,1.23394,145.4,1.2341,1.23419,1.23397,1.23398,141.17,False
'2018-03-13T12:48:00',1.23398,1.23398,1.23394,1.23394,118.49,1.234,1.23401,1.23396,1.23397,141.94,False
'2018-03-13T12:49:00',1.23394,1.23395,1.2339,1.2339,108.7,1.23398,1.23398,1.23392,1.23393,156.02,False
'2018-03-13T12:50:00',1.2339,1.23392,1.23374,1.23379,153.09,1.23393,1.23395,1.23376,1.23382,200.01,False
'2018-03-13T12:51:00',1.23381,1.23381,1.23356,1.2336,204.28,1.23382,1.23382,1.23358,1.23362,126.78,True
'2018-03-13T12:52:00',1.2336,1.23363,1.23354,1.23362,119.88,1.23361,1.23365,1.23356,1.23365,106.97,False
'2018-03-13T12:53:00',1.2336,1.23366,1.23342,1.23349,219.02,1.23364,1.2337,1.23345,1.23352,301.73,False
'2018-03-13T12:54:00',1.23349,1.23354,1.23347,1.23348,142.97,1.23353,1.23356,1.23349,1.23351,128.18,True
'2018-03-13T12:55:00',1.23349,1.23351,1.23345,1.23349,140.97,1.23352,1.23353,1.23348,1.23351,98.73,True
'2018-03-13T12:56:00',1.23349,1.23352,1.23347,1.23349,154.23,1.23352,1.23354,1.2335,1.23353,130.68,True
'2018-03-13T12:57:00',1.2335,1.23351,1.23348,1.2335,59.78,1.23353,1.23353,1.2335,1.23352,90.27,True
'2018-03-13T12:58:00',1.23349,1.23361,1.23349,1.23358,99.06,1.23353,1.23364,1.23353,1.2336,90.41,True
'2018-03-13T12:59:00',1.23358,1.23368,1.23358,1.23368,132.53,1.23359,1.23371,1.23359,1.23371,71.81,False
'2018-03-13T13:00:00',1.23368,1.23374,1.23346,1.23352,185.8,1.23371,1.23377,1.23349,1.23353,204.04,True
'2018-03-13T13:01:00',1.23352,1.23395,1.23352,1.23366,266.0,1.23354,1.23398,1.23354,1.23367,200.65,True
'2018-03-13T13:02:00',1.23364,1.23379,1.23363,1.23379,240.65,1.23367,1.23382,1.23366,1.23382,124.4,False
'2018-03-13T13:03:00',1.2338,1.2338,1.23376,1.23377,173.94,1.23381,1.23382,1.23378,1.23382,131.92,False
'2018-03-13T13:04:00',1.23378,1.23382,1.23367,1.23368,105.31,1.23382,1.23385,1.23371,1.23371,89.92,True
'2018-03-13T13:05:00',1.23369,1.2339,1.23366,1.23389,139.24,1.23371,1.23393,1.23368,1.23393,166.21,False
'2018-03-13T13:06:00',1.23389,1.23391,1.23383,1.23384,108.39,1.23392,1.23393,1.23384,1.23385,148.68,True
'2018-03-13T13:07:00',1.23384,1.234,1.23384,1.23395,86.71,1.23386,1.23401,1.23385,1.23397,191.12,True
'2018-03-13T13:08:00',1.23396,1.23409,1.23391,1.23405,173.72,1.23398,1.23411,1.23393,1.23408,201.28,True
'2018-03-13T13:09:00',1.23405,1.23409,1.23401,1.23408,176.2,1.23408,1.23411,1.23404,1.23409,135.14,False
'2018-03-13T13:10:00',1.23406,1.23409,1.2339,1.23393,140.11,1.23409,1.23411,1.23393,1.23396,158.76,True
'2018-03-13T13:11:00',1.23393,1.23397,1.23392,1.23397,80.78,1.23395,1.234,1.23394,1.234,49.48,True
'2018-03-13T13:12:00',1.23397,1.23418,1.23397,1.23418,190.07,1.23401,1.2342,1.234,1.2342,153.19,True
'2018-03-13T13:13:00',1.23418,1.23436,1.23416,1.23426,208.36,1.23421,1.23439,1.23417,1.23429,212.31,False
'2018-03-13T13:14:00',1.23426,1.23426,1.23413,1.23418,125.77,1.23427,1.23429,1.23414,1.23419,146.19,False
'2018-03-13T13:15:00',1.23418,1.23422,1.23407,1.23408,184.65,1.23421,1.23424,1.23409,1.23411,147.71,True
'2018-03-13T13:16:00',1.23408,1.23417,1.23407,1.23411,129.34,1.2341,1.2342,1.23409,1.23413,139.82,False
'2018-03-13T13:17:00',1.23412,1.23412,1.23399,1.23403,121.42,1.23413,1.23413,1.23401,1.23406,110.64,False
'2018-03-13T13:18:00',1.23402,1.23409,1.23396,1.23396,154.5,1.23405,1.23412,1.23399,1.234,166.24,True
'2018-03-13T13:19:00',1.23398,1.23416,1.23397,1.23416,114.42,1.234,1.23418,1.234,1.23418,65.87,True
'2018-03-13T13:20:00',1.23415,1.23423,1.23411,1.23423,137.83,1.23418,1.23427,1.23413,1.23426,103.98,False
'2018-03-13T13:21:00',1.23424,1.23426,1.23397,1.23402,208.1,1.23427,1.23429,1.234,1.23406,205.04,True
'2018-03-13T13:22:00',1.23402,1.23423,1.23402,1.23422,185.55,1.23407,1.23427,1.23405,1.23425,130.47,True
'2018-03-13T13:23:00',1.23422,1.23446,1.23422,1.23439,236.67,1.23424,1.23448,1.23424,1.23441,397.35,True
'2018-03-13T13:24:00',1.23443,1.23446,1.23425,1.23439,203.81,1.23445,1.23448,1.2343,1.23443,291.78,False
'2018-03-13T13:25:00',1.23439,1.23448,1.23433,1.23438,197.49,1.23443,1.23451,1.23436,1.23442,188.26,True
'2018-03-13T13:26:00',1.2344,1.23449,1.2344,1.23444,164.38,1.23444,1.23452,1.23444,1.23447,148.81,False
'2018-03-13T13:27:00',1.23444,1.23444,1.23393,1.23393,207.5,1.23447,1.23447,1.23396,1.23396,167.43,True
'2018-03-13T13:28:00',1.23393,1.234,1.23392,1.23393,193.27,1.23396,1.23404,1.23396,1.23398,240.57,True
'2018-03-13T13:29:00',1.23394,1.23427,1.23393,1.23398,194.52,1.23397,1.23432,1.23396,1.23422,210.45,True
'2018-03-13T13:30:00',1.23399,1.23444,1.2332,1.23444,6535.8501,1.23421,1.23446,1.23324,1.23446,27752.0508,True
'2018-03-13T13:31:00',1.23451,1.23556,1.23451,1.23537,2474.1699,1.23454,1.2356,1.23454,1.23541,16344.5195,True
'2018-03-13T13:32:00',1.23534,1.23647,1.23526,1.23598,786.96,1.23539,1.2365,1.2353,1.23603,591.69,False
'2018-03-13T13:33:00',1.23596,1.23628,1.2358,1.23586,480.75,1.236,1.23632,1.23584,1.23589,382.62,False
'2018-03-13T13:34:00',1.23586,1.23597,1.23558,1.23563,412.0,1.23589,1.236,1.23561,1.23565,430.3,True
'2018-03-13T13:35:00',1.23562,1.23609,1.23556,1.23607,371.12,1.23565,1.23611,1.23559,1.2361,453.83,False
'2018-03-13T13:36:00',1.23609,1.23634,1.23592,1.23592,443.99,1.23611,1.23638,1.23595,1.23595,554.81,False
'2018-03-13T13:37:00',1.23592,1.23617,1.23561,1.23563,313.16,1.23596,1.23619,1.23565,1.23565,366.07,False
'2018-03-13T13:38:00',1.23563,1.23587,1.23531,1.23535,365.8,1.23568,1.2359,1.23535,1.23537,322.04,True
'2018-03-13T13:39:00',1.23535,1.23578,1.23531,1.23563,283.03,1.23538,1.23582,1.23534,1.23565,358.17,False
'2018-03-13T13:40:00',1.23562,1.23586,1.23526,1.23528,388.21,1.23565,1.23591,1.23529,1.23529,442.2,True
'2018-03-13T13:41:00',1.23527,1.23558,1.23522,1.23557,339.43,1.2353,1.23561,1.23525,1.2356,413.82,True
'2018-03-13T13:42:00',1.23557,1.2375,1.23557,1.23723,729.4,1.23561,1.23754,1.23561,1.23725,820.53,False
'2018-03-13T13:43:00',1.23722,1.23757,1.2367,1.23682,619.88,1.23727,1.23759,1.23673,1.23685,628.76,False
'2018-03-13T13:44:00',1.23683,1.23702,1.23649,1.23669,539.89,1.23687,1.23707,1.23651,1.23674,562.84,True
'2018-03-13T13:45:00',1.2367,1.23827,1.23666,1.23827,623.59,1.23673,1.23831,1.2367,1.23831,659.88,False
'2018-03-13T13:46:00',1.23823,1.23852,1.23816,1.23821,666.1,1.23828,1.23855,1.23821,1.23826,681.81,False
'2018-03-13T13:47:00',1.2382,1.23823,1.2373,1.23758,566.62,1.23825,1.23828,1.23732,1.23762,495.5,False
'2018-03-13T13:48:00',1.23759,1.23777,1.23652,1.23656,552.47,1.23761,1.23782,1.23658,1.23661,507.18,True
'2018-03-13T13:49:00',1.23656,1.23746,1.23655,1.23744,506.98,1.2366,1.2375,1.23659,1.23748,449.3,False
'2018-03-13T13:50:00',1.23744,1.23757,1.23703,1.23721,415.04,1.2375,1.2376,1.23704,1.23724,388.62,True
'2018-03-13T13:51:00',1.23721,1.23733,1.23671,1.23731,487.73,1.23724,1.23738,1.23675,1.23737,434.74,True
'2018-03-13T13:52:00',1.23734,1.23781,1.23734,1.23756,422.21,1.23738,1.23783,1.23738,1.23759,392.95,False
'2018-03-13T13:53:00',1.23755,1.23756,1.23733,1.23741,305.21,1.2376,1.2376,1.23737,1.23744,292.63,False
'2018-03-13T13:54:00',1.2374,1.23751,1.23726,1.23726,404.73,1.23745,1.23754,1.23728,1.2373,398.55,False
'2018-03-13T13:55:00',1.23728,1.23759,1.23705,1.23708,454.16,1.2373,1.23763,1.2371,1.2371,451.64,False
'2018-03-13T13:56:00',1.23706,1.23706,1.2366,1.23687,354.72,1.23708,1.23708,1.23662,1.2369,479.18,True
'2018-03-13T13:57:00',1.23686,1.23691,1.23658,1.23687,336.24,1.23687,1.23696,1.23661,1.23692,566.08,False
'2018-03-13T13:58:00',1.2369,1.23696,1.23654,1.23663,404.95,1.23692,1.23701,1.23657,1.23665,391.74,False
'2018-03-13T13:59:00',1.23661,1.23687,1.2364,1.23662,433.22,1.23666,1.23689,1.23643,1.23667,426.71,True
'2018-03-13T14:00:00',1.2366,1.23689,1.23654,1.23681,400.23,1.23663,1.23693,1.23659,1.23685,375.6,False
'2018-03-13T14:01:00',1.23681,1.23699,1.23655,1.23676,274.33,1.23684,1.23702,1.23659,1.23679,320.83,False
'2018-03-13T14:02:00',1.23675,1.23688,1.23651,1.23653,325.13,1.23678,1.23692,1.23653,1.23655,204.83,True
'2018-03-13T14:03:00',1.23652,1.23708,1.23652,1.23708,300.41,1.23655,1.23712,1.23655,1.23711,331.39,True
'2018-03-13T14:04:00',1.23705,1.23725,1.23692,1.23713,320.06,1.23706,1.23729,1.23696,1.23716,367.59,True
'2018-03-13T14:05:00',1.23715,1.2374,1.23712,1.23728,259.32,1.23717,1.23743,1.23716,1.23731,240.25,False
'2018-03-13T14:06:00',1.23732,1.23738,1.23711,1.23718,268.69,1.23734,1.2374,1.23713,1.23721,354.65,True
'2018-03-13T14:07:00',1.23717,1.2375,1.23717,1.23729,213.72,1.23722,1.23753,1.23722,1.23732,376.76,True
'2018-03-13T14:08:00',1.23729,1.23779,1.23725,1.23772,375.11,1.23732,1.2378,1.23729,1.23776,298.34,False
'2018-03-13T14:09:00',1.23776,1.23777,1.2376,1.23762,247.19,1.23777,1.2378,1.23762,1.23763,303.0,True
'2018-03-13T14:10:00',1.23761,1.23797,1.23741,1.23796,387.43,1.23763,1.23801,1.23743,1.23799,323.95,False
'2018-03-13T14:11:00',1.23796,1.23799,1.23755,1.23766,313.62,1.23798,1.238,1.23757,1.23771,281.2,True
'2018-03-13T14:12:00',1.23767,1.23793,1.23767,1.23792,292.67,1.23771,1.23796,1.2377,1.23794,250.36,False
'2018-03-13T14:13:00',1.23791,1.23793,1.23773,1.23774,298.13,1.23794,1.23797,1.23776,1.23776,235.73,True
'2018-03-13T14:14:00',1.23774,1.23789,1.23773,1.23779,183.11,1.23777,1.23791,1.23775,1.23781,253.45,True
'2018-03-13T14:15:00',1.23779,1.23833,1.23762,1.23831,332.53,1.23782,1.23836,1.23764,1.23836,404.66,False
'2018-03-13T14:16:00',1.2383,1.23839,1.23815,1.2383,329.32,1.23833,1.23842,1.23819,1.23834,457.36,False
'2018-03-13T14:17:00',1.23832,1.23851,1.23809,1.2381,325.06,1.23835,1.23855,1.23812,1.23812,315.89,False
'2018-03-13T14:18:00',1.23809,1.23817,1.23794,1.23802,378.72,1.23812,1.2382,1.23797,1.23805,301.53,False
'2018-03-13T14:19:00',1.23802,1.2381,1.23779,1.2378,239.01,1.23806,1.23814,1.23782,1.23785,242.23,False
'2018-03-13T14:20:00',1.23781,1.23781,1.23725,1.23752,376.16,1.23784,1.23784,1.23728,1.23754,290.01,True
'2018-03-13T14:21:00',1.23752,1.23776,1.23746,1.23763,293.6,1.23754,1.23779,1.23748,1.23767,204.03,False
'2018-03-13T14:22:00',1.23765,1.23773,1.23734,1.23737,202.42,1.23766,1.23775,1.23737,1.2374,207.19,False
'2018-03-13T14:23:00',1.23736,1.23742,1.23721,1.23721,189.41,1.2374,1.23744,1.23724,1.23724,118.78,False
'2018-03-13T14:24:00',1.23722,1.2374,1.23667,1.23667,394.06,1.23724,1.23741,1.2367,1.23671,415.12,False
'2018-03-13T14:25:00',1.2367,1.23681,1.23644,1.2365,306.26,1.23672,1.23684,1.23648,1.23653,350.16,False
'2018-03-13T14:26:00',1.2365,1.23658,1.2359,1.23616,527.25,1.23653,1.2366,1.23592,1.2362,437.07,True
'2018-03-13T14:27:00',1.23617,1.23652,1.23603,1.23625,418.23,1.23621,1.23656,1.23605,1.23627,364.68,False
'2018-03-13T14:28:00',1.23622,1.23643,1.23609,1.23614,224.77,1.23625,1.23647,1.2361,1.23615,307.15,True
'2018-03-13T14:29:00',1.23612,1.23635,1.23601,1.23618,369.8,1.23614,1.23637,1.23603,1.23622,312.76,False
'2018-03-13T14:30:00',1.23618,1.23638,1.2361,1.23613,332.56,1.23622,1.23641,1.23611,1.23617,326.65,True
'2018-03-13T14:31:00',1.23611,1.23636,1.23611,1.23633,199.8,1.23615,1.23638,1.23615,1.23635,137.39,True
'2018-03-13T14:32:00',1.23633,1.23669,1.23633,1.23655,292.06,1.23634,1.23672,1.23634,1.23657,209.25,False
'2018-03-13T14:33:00',1.23653,1.23655,1.23619,1.23619,334.82,1.23657,1.23657,1.23621,1.23624,241.46,True
'2018-03-13T14:34:00',1.2362,1.23654,1.23618,1.2363,193.48,1.23624,1.23657,1.23621,1.23634,158.6,False
'2018-03-13T14:35:00',1.23629,1.23633,1.2362,1.23624,256.71,1.23633,1.23636,1.23623,1.23628,259.96,True
'2018-03-13T14:36:00',1.23624,1.2365,1.23623,1.23649,290.58,1.23626,1.23653,1.23626,1.2365,211.14,True
'2018-03-13T14:37:00',1.23648,1.23674,1.23638,1.23674,215.08,1.23649,1.23676,1.23641,1.23676,293.32,True
'2018-03-13T14:38:00',1.23678,1.23695,1.23675,1.23695,223.23,1.2368,1.23698,1.23678,1.23697,307.88,False
'2018-03-13T14:39:00',1.23694,1.23716,1.23672,1.23683,359.52,1.23698,1.23719,1.23675,1.23685,289.61,False
'2018-03-13T14:40:00',1.23682,1.23682,1.23667,1.2367,260.84,1.23684,1.23685,1.2367,1.23671,305.97,True
'2018-03-13T14:41:00',1.2367,1.23676,1.23666,1.23673,118.86,1.23672,1.23678,1.23667,1.23676,116.77,False
'2018-03-13T14:42:00',1.23675,1.23675,1.23657,1.23663,204.74,1.23678,1.23678,1.2366,1.23666,136.67,True
'2018-03-13T14:43:00',1.23663,1.23677,1.23663,1.23667,308.22,1.23667,1.2368,1.23665,1.23671,273.87,True
'2018-03-13T14:44:00',1.23668,1.23711,1.23667,1.23694,225.52,1.2367,1.23714,1.2367,1.23697,195.78,True
'2018-03-13T14:45:00',1.23694,1.23732,1.23694,1.2372,326.15,1.23696,1.23733,1.23696,1.23722,286.8,False
'2018-03-13T14:46:00',1.2372,1.23727,1.23708,1.23708,263.73,1.23723,1.23729,1.23711,1.23712,280.32,False
'2018-03-13T14:47:00',1.23708,1.23713,1.23679,1.23679,292.15,1.23711,1.23715,1.23681,1.23681,243.34,False
'2018-03-13T14:48:00',1.23679,1.23685,1.2364,1.23648,448.88,1.23682,1.23687,1.23643,1.23652,420.36,False
'2018-03-13T14:49:00',1.23649,1.23659,1.23624,1.23639,299.48,1.23652,1.23661,1.23627,1.23643,268.19,True
'2018-03-13T14:50:00',1.23642,1.23667,1.23642,1.23663,250.27,1.23644,1.2367,1.23644,1.23667,261.94,True
'2018-03-13T14:51:00',1.23662,1.23692,1.23662,1.23692,179.27,1.23667,1.23695,1.23664,1.23695,239.79,False
'2018-03-13T14:52:00',1.23692,1.23692,1.23654,1.23664,273.01,1.23695,1.23695,1.23657,1.23666,158.85,True
'2018-03-13T14:53:00',1.23665,1.23674,1.23655,1.23674,248.08,1.23667,1.23676,1.23657,1.23676,151.57,True
'2018-03-13T14:54:00',1.23672,1.23724,1.23672,1.23717,343.41,1.23676,1.23725,1.23676,1.23721,434.91,False
'2018-03-13T14:55:00',1.23719,1.23725,1.23707,1.23707,163.45,1.23722,1.23728,1.23709,1.2371,209.33,False
'2018-03-13T14:56:00',1.23707,1.23713,1.237,1.237,217.54,1.2371,1.23715,1.23702,1.23702,199.41,False
'2018-03-13T14:57:00',1.23699,1.23701,1.23679,1.23684,271.87,1.23701,1.23704,1.23682,1.23686,290.02,True
'2018-03-13T14:58:00',1.23684,1.23715,1.23681,1.237,171.8,1.23687,1.23716,1.23683,1.23702,238.13,False
'2018-03-13T14:59:00',1.23701,1.23711,1.23681,1.23686,295.36,1.23704,1.23715,1.23684,1.23691,286.01,True
'2018-03-13T15:00:00',1.23687,1.2375,1.2368,1.23749,388.39,1.2369,1.23754,1.23683,1.23752,354.85,True
'2018-03-13T15:01:00',1.23753,1.23805,1.23748,1.238,391.31,1.23756,1.23808,1.23752,1.23803,366.4,False
'2018-03-13T15:02:00',1.238,1.23801,1.2377,1.23795,424.9,1.23802,1.23804,1.23772,1.23798,298.43,True
'2018-03-13T15:03:00',1.23793,1.23812,1.23786,1.23802,344.88,1.23795,1.23816,1.23789,1.23804,275.48,False
'2018-03-13T15:04:00',1.23802,1.23809,1.23781,1.23781,368.02,1.23804,1.2381,1.23783,1.23783,186.87,True
'2018-03-13T15:05:00',1.23781,1.23805,1.23759,1.23797,301.61,1.23783,1.23809,1.23762,1.238,231.43,False
'2018-03-13T15:06:00',1.23797,1.23813,1.23767,1.23777,362.06,1.238,1.23815,1.23771,1.23781,378.03,False
'2018-03-13T15:07:00',1.23776,1.23781,1.23769,1.23771,238.93,1.23781,1.23784,1.23771,1.23774,222.55,False
'2018-03-13T15:08:00',1.23772,1.23783,1.23736,1.23737,336.86,1.23774,1.23786,1.23739,1.23739,255.4,False
'2018-03-13T15:09:00',1.23736,1.23754,1.23734,1.23735,241.53,1.23739,1.23757,1.23737,1.2374,184.48,False
'2018-03-13T15:10:00',1.23736,1.23737,1.23716,1.23725,221.54,1.23739,1.2374,1.23719,1.23728,211.78,False
'2018-03-13T15:11:00',1.23725,1.23738,1.23696,1.23711,383.17,1.23729,1.2374,1.23699,1.23714,311.18,False
'2018-03-13T15:12:00',1.2371,1.2371,1.2365,1.23657,396.5,1.23714,1.23714,1.23653,1.23659,409.58,True
'2018-03-13T15:13:00',1.23657,1.23666,1.23632,1.23662,350.05,1.23661,1.23667,1.23635,1.23664,393.66,False
'2018-03-13T15:14:00',1.2366,1.23669,1.23621,1.23621,347.38,1.23665,1.23671,1.23624,1.23625,348.26,True
'2018-03-13T15:15:00',1.23625,1.23639,1.23615,1.23634,351.49,1.23626,1.23642,1.23617,1.23637,396.73,False
'2018-03-13T15:16:00',1.23632,1.23636,1.2358,1.23599,487.76,1.23635,1.23639,1.23583,1.23602,455.81,False
'2018-03-13T15:17:00',1.23599,1.23615,1.23581,1.23595,339.33,1.23603,1.23618,1.23585,1.23596,436.31,False
'2018-03-13T15:18:00',1.23593,1.23595,1.23505,1.23507,415.39,1.23596,1.23597,1.23507,1.2351,508.57,False
'2018-03-13T15:19:00',1.23507,1.23507,1.234,1.23453,967.17,1.23512,1.23512,1.23402,1.23456,595.82,True
'2018-03-13T15:20:00',1.23453,1.23478,1.23444,1.23477,438.95,1.23457,1.23482,1.23447,1.23479,483.48,False
'2018-03-13T15:21:00',1.23476,1.2348,1.2345,1.23458,337.7,1.23481,1.23483,1.23454,1.23462,405.22,True
'2018-03-13T15:22:00',1.23459,1.23465,1.23432,1.23465,415.14,1.23463,1.23468,1.23436,1.23467,498.8,True
'2018-03-13T15:23:00',1.23462,1.23492,1.23459,1.23488,343.34,1.23465,1.23494,1.2346,1.2349,463.37,True
'2018-03-13T15:24:00',1.23488,1.23526,1.23477,1.2351,375.13,1.2349,1.23528,1.2348,1.23514,335.6,True
'2018-03-13T15:25:00',1.23512,1.23533,1.23509,1.2353,222.56,1.23514,1.23537,1.23511,1.23534,248.72,True
'2018-03-13T15:26:00',1.2353,1.23548,1.23517,1.23546,323.41,1.23533,1.2355,1.2352,1.23549,350.43,True
'2018-03-13T15:27:00',1.23544,1.23562,1.23533,1.23557,331.15,1.23549,1.23566,1.23537,1.2356,344.63,True
'2018-03-13T15:28:00',1.23558,1.23579,1.23557,1.23579,339.76,1.23559,1.23581,1.23559,1.23581,418.62,True
'2018-03-13T15:29:00',1.23582,1.236,1.23574,1.23597,304.97,1.23583,1.23601,1.23578,1.236,503.58,False
'2018-03-13T15:30:00',1.23598,1.23602,1.23573,1.23592,348.88,1.23601,1.23604,1.23574,1.23595,301.64,False
'2018-03-13T15:31:00',1.23592,1.23597,1.2358,1.23586,276.72,1.23597,1.236,1.23583,1.23589,311.85,True
'2018-03-13T15:32:00',1.23587,1.23612,1.23571,1.23604,451.23,1.2359,1.23616,1.23573,1.23609,421.88,True
'2018-03-13T15:33:00',1.23607,1.23685,1.23603,1.23673,462.63,1.2361,1.23688,1.23608,1.23675,544.83,False
'2018-03-13T15:34:00',1.23675,1.2369,1.23666,1.23666,431.97,1.23677,1.23693,1.23671,1.23671,463.24,True
'2018-03-13T15:35:00',1.23666,1.23704,1.23661,1.23701,456.19,1.23668,1.23708,1.23663,1.23706,566.89,False
'2018-03-13T15:36:00',1.23701,1.23701,1.23664,1.23667,382.94,1.23707,1.23707,1.23668,1.23671,437.59,True
'2018-03-13T15:37:00',1.23669,1.23691,1.23662,1.2367,317.69,1.23672,1.23695,1.23666,1.23673,276.06,False
'2018-03-13T15:38:00',1.2367,1.23671,1.23657,1.23663,333.76,1.23673,1.23674,1.2366,1.23666,325.11,True
'2018-03-13T15:39:00',1.23663,1.23693,1.23663,1.23691,331.67,1.23667,1.23697,1.23666,1.23695,289.11,True
'2018-03-13T15:40:00',1.23696,1.23749,1.23694,1.23724,399.4,1.237,1.23752,1.23698,1.23727,372.7,False
'2018-03-13T15:41:00',1.23724,1.23738,1.23717,1.23717,329.44,1.23726,1.2374,1.2372,1.2372,225.01,False
'2018-03-13T15:42:00',1.23716,1.23727,1.23704,1.23709,325.79,1.2372,1.2373,1.23708,1.2371,263.64,True
'2018-03-13T15:43:00',1.23708,1.23732,1.23706,1.23709,376.53,1.23711,1.23735,1.23708,1.23711,339.46,False
'2018-03-13T15:44:00',1.23709,1.23716,1.23666,1.23671,476.41,1.23711,1.23718,1.23669,1.23674,370.19,True
'2018-03-13T15:45:00',1.23671,1.23705,1.23671,1.23694,451.27,1.23673,1.23708,1.23673,1.23696,332.67,False
'2018-03-13T15:46:00',1.23692,1.23732,1.23682,1.23686,467.59,1.23697,1.23735,1.23686,1.23687,246.13,False
'2018-03-13T15:47:00',1.23686,1.23697,1.23661,1.23671,381.29,1.23687,1.237,1.23665,1.23674,406.68,True
'2018-03-13T15:48:00',1.23671,1.23698,1.2367,1.23694,399.88,1.23675,1.23703,1.23674,1.23697,358.11,True
'2018-03-13T15:49:00',1.23692,1.23718,1.23692,1.237,388.12,1.23697,1.23721,1.23695,1.23705,282.53,True
'2018-03-13T15:50:00',1.23701,1.23716,1.23688,1.23707,366.77,1.23704,1.2372,1.23691,1.23711,300.05,True
'2018-03-13T15:51:00',1.23705,1.23746,1.23704,1.23743,382.05,1.23707,1.23751,1.23707,1.23746,365.61,False
'2018-03-13T15:52:00',1.23744,1.23747,1.23723,1.23739,417.15,1.23747,1.23751,1.23726,1.23742,402.56,False
'2018-03-13T15:53:00',1.23738,1.2374,1.23707,1.23707,261.35,1.23742,1.23743,1.2371,1.23711,302.32,False
'2018-03-13T15:54:00',1.23708,1.23708,1.23678,1.23678,468.64,1.2371,1.23711,1.23681,1.23682,372.96,False
'2018-03-13T15:55:00',1.23673,1.23678,1.2365,1.23675,361.7,1.23674,1.23682,1.23653,1.23677,414.1,False
'2018-03-13T15:56:00',1.23675,1.2368,1.23665,1.23672,325.85,1.23678,1.23683,1.23668,1.23673,283.83,True
'2018-03-13T15:57:00',1.23663,1.2374,1.23658,1.23739,384.37,1.23666,1.23743,1.23662,1.23743,378.21,False
'2018-03-13T15:58:00',1.2374,1.23745,1.2372,1.23726,320.96,1.23742,1.23748,1.23724,1.23729,357.68,True
'2018-03-13T15:59:00',1.23728,1.23748,1.23722,1.23748,283.65,1.2373,1.2375,1.23725,1.2375,377.94,True
'2018-03-13T16:00:00',1.23746,1.23795,1.23746,1.23784,488.58,1.23749,1.23799,1.23748,1.23787,431.7,False
'2018-03-13T16:01:00',1.23786,1.2379,1.23761,1.23765,366.65,1.23788,1.23793,1.23765,1.23769,377.57,True
'2018-03-13T16:02:00',1.23765,1.23798,1.23752,1.23772,356.54,1.2377,1.23801,1.23756,1.23776,363.33,False
'2018-03-13T16:03:00',1.23773,1.23795,1.23768,1.23772,290.7,1.23777,1.23798,1.23772,1.23776,335.43,True
'2018-03-13T16:04:00',1.23772,1.23826,1.23759,1.23803,344.66,1.23773,1.23829,1.2376,1.23808,388.96,True
'2018-03-13T16:05:00',1.23802,1.23823,1.23801,1.23813,281.72,1.23807,1.23826,1.23805,1.23818,358.92,False
'2018-03-13T16:06:00',1.23813,1.23818,1.23799,1.23799,316.0,1.23817,1.23821,1.23802,1.23803,208.13,True
'2018-03-13T16:07:00',1.238,1.23804,1.23783,1.23804,301.62,1.23804,1.23807,1.23787,1.23807,259.57,False
'2018-03-13T16:08:00',1.23805,1.23807,1.23772,1.23773,389.34,1.23807,1.2381,1.23775,1.23776,347.11,False
'2018-03-13T16:09:00',1.23772,1.23778,1.2374,1.23742,383.25,1.23776,1.23781,1.23743,1.23744,405.57,True
'2018-03-13T16:10:00',1.23741,1.23756,1.23741,1.23747,416.12,1.23745,1.23759,1.23743,1.23749,185.63,False
'2018-03-13T16:11:00',1.23746,1.23751,1.23729,1.23732,393.08,1.23751,1.23754,1.23731,1.23736,252.89,False
'2018-03-13T16:12:00',1.23731,1.23733,1.23712,1.23727,593.08,1.23735,1.23735,1.23715,1.23729,344.45,False
'2018-03-13T16:13:00',1.23725,1.23732,1.23712,1.23713,340.81,1.23728,1.23735,1.23715,1.23715,259.13,True
'2018-03-13T16:14:00',1.23712,1.23723,1.23712,1.23715,214.15,1.23715,1.23725,1.23715,1.23719,176.83,False
'2018-03-13T16:15:00',1.23715,1.23738,1.23704,1.23705,378.41,1.23718,1.23741,1.23705,1.23707,280.83,True
'2018-03-13T16:16:00',1.23704,1.23735,1.23704,1.23722,332.41,1.23707,1.2374,1.23707,1.23725,265.28,True
'2018-03-13T16:17:00',1.23722,1.23732,1.23718,1.23728,281.81,1.23727,1.23736,1.23722,1.23732,338.56,True
'2018-03-13T16:18:00',1.23727,1.23751,1.23727,1.23743,283.49,1.23732,1.23752,1.2373,1.23747,231.06,True
'2018-03-13T16:19:00',1.23741,1.23764,1.23741,1.23758,311.24,1.23744,1.23768,1.23743,1.23763,303.69,True
'2018-03-13T16:20:00',1.23758,1.23797,1.23753,1.23787,298.47,1.23763,1.238,1.23757,1.23792,365.08,True
'2018-03-13T16:21:00',1.23786,1.23795,1.23782,1.23789,339.47,1.2379,1.23799,1.23786,1.23791,248.74,True
'2018-03-13T16:22:00',1.23788,1.23846,1.23788,1.23846,429.05,1.23791,1.2385,1.23791,1.2385,345.41,True
'2018-03-13T16:23:00',1.23845,1.23895,1.23845,1.2389,479.01,1.23847,1.23897,1.23847,1.23894,439.07,True
'2018-03-13T16:24:00',1.2389,1.23955,1.23887,1.23949,696.57,1.23893,1.23959,1.23889,1.23952,454.79,False
'2018-03-13T16:25:00',1.23947,1.23952,1.23911,1.23916,499.99,1.23951,1.23954,1.23915,1.23919,446.65,False
'2018-03-13T16:26:00',1.23916,1.23929,1.239,1.239,552.51,1.23918,1.23931,1.23903,1.23904,486.27,True
'2018-03-13T16:27:00',1.239,1.23938,1.239,1.23935,569.82,1.23904,1.2394,1.23904,1.23939,379.53,True
'2018-03-13T16:28:00',1.23937,1.23952,1.2392,1.2394,373.12,1.23938,1.23956,1.23925,1.23945,356.8,False
'2018-03-13T16:29:00',1.2394,1.23955,1.2393,1.23935,463.15,1.23945,1.23959,1.23934,1.23939,279.77,True
'2018-03-13T16:30:00',1.23936,1.2395,1.23936,1.23937,409.96,1.23939,1.23955,1.23939,1.23941,303.69,True
'2018-03-13T16:31:00',1.23937,1.23951,1.23935,1.23945,449.59,1.23941,1.23955,1.23939,1.23947,360.68,True
'2018-03-13T16:32:00',1.23945,1.23979,1.23935,1.23975,430.16,1.23948,1.23984,1.23937,1.23981,374.59,False
'2018-03-13T16:33:00',1.23976,1.23985,1.23948,1.23954,492.44,1.2398,1.2399,1.23951,1.23958,442.32,True
'2018-03-13T16:34:00',1.23954,1.23966,1.23946,1.2396,362.93,1.23959,1.2397,1.23951,1.23964,319.99,True
'2018-03-13T16:35:00',1.2396,1.23969,1.23959,1.23965,327.21,1.23964,1.23973,1.23961,1.23969,331.92,False
'2018-03-13T16:36:00',1.23966,1.23968,1.23939,1.23939,289.36,1.23969,1.23971,1.23941,1.23944,243.27,False
'2018-03-13T16:37:00',1.23939,1.2395,1.23935,1.23935,302.99,1.23944,1.23954,1.23937,1.23937,306.09,True
'2018-03-13T16:38:00',1.23935,1.23945,1.23933,1.23938,310.73,1.23938,1.23948,1.23935,1.23941,281.24,True
'2018-03-13T16:39:00',1.23939,1.23946,1.23933,1.2394,271.16,1.23941,1.23949,1.23936,1.23941,233.92,False
'2018-03-13T16:40:00',1.23938,1.23939,1.23923,1.23939,424.54,1.2394,1.23941,1.23926,1.2394,323.03,True
'2018-03-13T16:41:00',1.23939,1.23954,1.2393,1.23954,321.15,1.23943,1.23957,1.23933,1.23957,292.42,True
'2018-03-13T16:42:00',1.23956,1.23967,1.23952,1.23957,242.67,1.23959,1.2397,1.23954,1.2396,296.15,False
'2018-03-13T16:43:00',1.23957,1.23959,1.23945,1.2395,291.55,1.23961,1.23963,1.23947,1.23953,213.37,True
'2018-03-13T16:44:00',1.23949,1.23967,1.23941,1.23966,253.14,1.23951,1.2397,1.23944,1.2397,222.21,True
'2018-03-13T16:45:00',1.23966,1.23989,1.23966,1.23982,269.39,1.23969,1.23992,1.23969,1.23985,334.28,False
'2018-03-13T16:46:00',1.23981,1.23981,1.23959,1.23965,245.46,1.23984,1.23984,1.23963,1.23969,311.04,True
'2018-03-13T16:47:00',1.23968,1.23987,1.23966,1.23985,274.64,1.2397,1.23989,1.23968,1.23988,309.73,True
'2018-03-13T16:48:00',1.23984,1.2399,1.2398,1.23986,212.94,1.23987,1.23994,1.23983,1.23989,249.0,True
'2018-03-13T16:49:00',1.23986,1.23995,1.23969,1.23992,297.2,1.23989,1.23997,1.23971,1.23995,245.23,False
'2018-03-13T16:50:00',1.23995,1.24006,1.23958,1.23961,369.11,1.23997,1.24009,1.23961,1.23964,321.15,True
'2018-03-13T16:51:00',1.23959,1.2397,1.2395,1.23963,331.6,1.23963,1.23972,1.23953,1.23968,309.09,False
'2018-03-13T16:52:00',1.23964,1.23976,1.23955,1.23956,300.09,1.23968,1.2398,1.23957,1.23959,263.11,False
'2018-03-13T16:53:00',1.23956,1.23966,1.23951,1.23952,198.29,1.2396,1.23969,1.23953,1.23953,249.14,False
'2018-03-13T16:54:00',1.23952,1.23964,1.23941,1.23942,381.17,1.23954,1.23968,1.23943,1.23946,421.44,True
'2018-03-13T16:55:00',1.23942,1.23959,1.23941,1.23952,427.4,1.23946,1.23961,1.23944,1.23956,315.42,False
'2018-03-13T16:56:00',1.23952,1.23954,1.23936,1.23944,296.73,1.23956,1.23958,1.2394,1.23948,264.91,True
'2018-03-13T16:57:00',1.23944,1.23991,1.23938,1.23988,553.45,1.23947,1.23995,1.2394,1.23992,472.26,False
'2018-03-13T16:58:00',1.2399,1.23992,1.23933,1.23939,463.54,1.23991,1.23995,1.23935,1.23943,514.07,True
'2018-03-13T16:59:00',1.23939,1.23988,1.23937,1.2398,412.05,1.23945,1.23991,1.23941,1.23985,371.64,False
'2018-03-13T17:00:00',1.23978,1.23984,1.23965,1.23965,406.59,1.2398,1.23987,1.23967,1.23969,324.0,False
'2018-03-13T17:01:00',1.23965,1.23971,1.23941,1.23946,375.64,1.2397,1.23975,1.23944,1.2395,368.16,False
'2018-03-13T17:02:00',1.23952,1.23959,1.23927,1.23929,354.03,1.23953,1.2396,1.23931,1.23933,369.7,False
'2018-03-13T17:03:00',1.23928,1.23941,1.23922,1.23923,346.91,1.23933,1.23945,1.23924,1.23927,336.21,False
'2018-03-13T17:04:00',1.23924,1.23926,1.23906,1.23915,305.29,1.23927,1.23929,1.23908,1.23917,239.19,True
'2018-03-13T17:05:00',1.23916,1.23944,1.23915,1.2394,251.67,1.23918,1.23946,1.23918,1.23942,179.47,True
'2018-03-13T17:06:00',1.2394,1.23991,1.23939,1.23972,271.23,1.23942,1.23994,1.2394,1.23974,410.04,True
'2018-03-13T17:07:00',1.2397,1.23996,1.23957,1.23991,339.57,1.23972,1.23999,1.2396,1.23993,416.74,False
'2018-03-13T17:08:00',1.23992,1.23998,1.23985,1.23986,217.61,1.23995,1.24002,1.2399,1.2399,378.16,False
'2018-03-13T17:09:00',1.23986,1.23995,1.23965,1.23986,385.11,1.2399,1.24001,1.23968,1.23987,470.48,False
'2018-03-13T17:10:00',1.23984,1.23995,1.23971,1.23983,222.07,1.23985,1.23999,1.23975,1.23986,430.12,False
'2018-03-13T17:11:00',1.23984,1.23993,1.23971,1.23974,294.35,1.23985,1.23996,1.23974,1.23979,377.17,False
'2018-03-13T17:12:00',1.23974,1.23976,1.23939,1.2394,310.67,1.23978,1.23978,1.23942,1.23944,306.13,False
'2018-03-13T17:13:00',1.23941,1.23945,1.23925,1.23934,334.01,1.23944,1.23949,1.23929,1.23936,291.33,False
'2018-03-13T17:14:00',1.23935,1.23942,1.23921,1.23933,231.26,1.23937,1.23944,1.23925,1.23937,279.41,True
'2018-03-13T17:15:00',1.23935,1.23958,1.23935,1.23953,290.91,1.23937,1.23961,1.23937,1.23957,368.89,False
'2018-03-13T17:16:00',1.23953,1.23958,1.23945,1.23946,235.24,1.23957,1.2396,1.23947,1.2395,231.34,False
'2018-03-13T17:17:00',1.23949,1.23949,1.23933,1.23935,253.15,1.23951,1.23952,1.23937,1.23937,222.2,False
'2018-03-13T17:18:00',1.23936,1.23941,1.23921,1.23921,228.28,1.23938,1.23944,1.23923,1.23925,235.35,True
'2018-03-13T17:19:00',1.23922,1.23936,1.23921,1.23931,279.04,1.23924,1.2394,1.23924,1.23934,242.35,True
'2018-03-13T17:20:00',1.23934,1.23949,1.23926,1.23931,282.67,1.23936,1.23951,1.23928,1.23935,217.14,True
'2018-03-13T17:21:00',1.23932,1.23935,1.2392,1.23933,249.38,1.23935,1.23938,1.23923,1.23936,202.63,False
'2018-03-13T17:22:00',1.23934,1.23939,1.23924,1.23926,205.2,1.23936,1.23941,1.23927,1.23929,214.93,True
'2018-03-13T17:23:00',1.23926,1.23938,1.23922,1.23928,265.73,1.23929,1.2394,1.23925,1.2393,267.28,False
'2018-03-13T17:24:00',1.23927,1.23929,1.23913,1.2392,239.53,1.2393,1.23932,1.23915,1.23923,304.38,False
'2018-03-13T17:25:00',1.2392,1.23925,1.23892,1.23896,258.32,1.23923,1.23928,1.23894,1.23898,234.64,False
'2018-03-13T17:26:00',1.23896,1.239,1.23883,1.23884,294.98,1.23899,1.23903,1.23885,1.23887,252.67,True
'2018-03-13T17:27:00',1.23884,1.23902,1.23879,1.23902,205.11,1.23887,1.23905,1.23882,1.23905,217.47,True
'2018-03-13T17:28:00',1.239,1.23923,1.239,1.23916,239.49,1.23904,1.23926,1.23902,1.2392,314.67,False
'2018-03-13T17:29:00',1.23916,1.2392,1.23905,1.23911,176.0,1.23919,1.23924,1.23908,1.23913,204.37,True
'2018-03-13T17:30:00',1.23913,1.23937,1.23912,1.23935,209.56,1.23916,1.2394,1.23914,1.23937,303.06,True
'2018-03-13T17:31:00',1.23935,1.23949,1.23935,1.23947,173.91,1.23938,1.23951,1.23937,1.23951,214.83,True
'2018-03-13T17:32:00',1.23948,1.2397,1.23948,1.23958,294.27,1.23951,1.23973,1.23951,1.23961,255.26,False
'2018-03-13T17:33:00',1.23956,1.23963,1.23942,1.23953,218.7,1.23959,1.23966,1.23945,1.23956,242.98,True
'2018-03-13T17:34:00',1.23953,1.23977,1.23952,1.23968,250.62,1.23956,1.23978,1.23955,1.23972,237.44,False
'2018-03-13T17:35:00',1.2397,1.23974,1.23959,1.23964,170.04,1.23972,1.23976,1.23962,1.23967,217.34,True
'2018-03-13T17:36:00',1.23965,1.23978,1.23962,1.23977,172.5,1.23967,1.23981,1.23965,1.23978,191.7,True
'2018-03-13T17:37:00',1.23975,1.23985,1.23972,1.23982,226.72,1.23978,1.23988,1.23976,1.23985,207.27,False
'2018-03-13T17:38:00',1.23982,1.23985,1.23972,1.23982,184.27,1.23985,1.23989,1.23975,1.23985,214.48,False
'2018-03-13T17:39:00',1.23982,1.23989,1.23969,1.23972,316.16,1.23985,1.2399,1.23971,1.23975,253.05,False
'2018-03-13T17:40:00',1.23971,1.23971,1.23961,1.23965,225.7,1.23974,1.23974,1.23964,1.23969,189.03,True
'2018-03-13T17:41:00',1.23966,1.23995,1.23966,1.23995,263.24,1.2397,1.23999,1.2397,1.23998,214.78,True
'2018-03-13T17:42:00',1.23995,1.24019,1.23992,1.24001,215.93,1.23998,1.24021,1.23993,1.24004,194.74,True
'2018-03-13T17:43:00',1.24,1.2405,1.24,1.24026,322.34,1.24004,1.24052,1.24004,1.2403,313.52,True
'2018-03-13T17:44:00',1.24026,1.24045,1.24024,1.24036,196.5,1.24029,1.24048,1.24026,1.24039,140.32,True
'2018-03-13T17:45:00',1.24036,1.24044,1.24022,1.24044,191.2,1.24039,1.24047,1.24025,1.24047,181.81,True
'2018-03-13T17:46:00',1.24044,1.24066,1.24041,1.24066,251.98,1.24047,1.24068,1.24043,1.24068,231.96,True
'2018-03-13T17:47:00',1.24065,1.24074,1.2406,1.24066,213.29,1.24069,1.24076,1.24063,1.24069,186.16,False
'2018-03-13T17:48:00',1.24066,1.24068,1.24049,1.24055,180.82,1.24068,1.24069,1.2405,1.24057,314.63,False
'2018-03-13T17:49:00',1.24054,1.24055,1.2404,1.24044,184.5,1.24058,1.24058,1.24043,1.24047,209.14,False
'2018-03-13T17:50:00',1.24043,1.24045,1.2403,1.24031,185.61,1.24046,1.24048,1.24032,1.24033,169.44,True
'2018-03-13T17:51:00',1.24031,1.24034,1.24025,1.24032,140.43,1.24033,1.24038,1.24027,1.24035,144.4,True
'2018-03-13T17:52:00',1.24032,1.24049,1.24031,1.2404,185.82,1.24036,1.24052,1.24033,1.24043,209.32,False
'2018-03-13T17:53:00',1.24039,1.24046,1.24028,1.24028,191.05,1.24043,1.24049,1.24029,1.24029,177.52,True
'2018-03-13T17:54:00',1.24028,1.24031,1.24022,1.2403,158.02,1.24031,1.24034,1.24024,1.24033,220.17,False
'2018-03-13T17:55:00',1.2403,1.24032,1.24011,1.24011,136.58,1.24033,1.24034,1.24015,1.24015,174.3,False
'2018-03-13T17:56:00',1.2401,1.24013,1.24002,1.24006,207.24,1.24014,1.24015,1.24004,1.24009,261.92,True
'2018-03-13T17:57:00',1.24003,1.24015,1.24002,1.2401,284.86,1.24006,1.24018,1.24005,1.24014,179.09,True
'2018-03-13T17:58:00',1.2401,1.24016,1.24005,1.24015,167.75,1.24012,1.24018,1.24009,1.24018,205.09,False
'2018-03-13T17:59:00',1.24015,1.24026,1.24011,1.24011,170.28,1.24017,1.24029,1.24013,1.24013,200.22,True
'2018-03-13T18:00:00',1.24012,1.24029,1.24011,1.24021,266.63,1.24015,1.24032,1.24013,1.24024,277.15,True
'2018-03-13T18:01:00',1.2402,1.24061,1.2402,1.24045,241.29,1.24023,1.24066,1.24023,1.24049,231.66,False
'2018-03-13T18:02:00',1.24045,1.24049,1.24012,1.24017,361.12,1.24047,1.24052,1.24014,1.2402,286.69,True
'2018-03-13T18:03:00',1.24016,1.24038,1.24014,1.24031,373.72,1.2402,1.24042,1.24016,1.24035,270.56,True
'2018-03-13T18:04:00',1.24032,1.2405,1.24032,1.24047,289.67,1.24035,1.24053,1.24035,1.2405,305.98,False
'2018-03-13T18:05:00',1.24046,1.24046,1.24019,1.24023,266.24,1.24048,1.24048,1.24021,1.24024,298.02,True
'2018-03-13T18:06:00',1.24023,1.24027,1.24018,1.24024,104.54,1.24024,1.24029,1.2402,1.24025,250.23,False
'2018-03-13T18:07:00',1.24023,1.24027,1.24015,1.24017,88.13,1.24026,1.24029,1.24019,1.2402,143.21,False
'2018-03-13T18:08:00',1.24015,1.24021,1.24009,1.24016,234.48,1.24018,1.24024,1.24011,1.24018,226.79,False
'2018-03-13T18:09:00',1.24015,1.24024,1.2401,1.24011,198.21,1.24018,1.24025,1.24013,1.24014,185.02,False
'2018-03-13T18:10:00',1.2401,1.2401,1.23985,1.23985,217.96,1.24014,1.24014,1.23989,1.2399,219.56,False
'2018-03-13T18:11:00',1.23985,1.23988,1.2398,1.23985,142.52,1.23988,1.2399,1.23984,1.23987,180.59,True
'2018-03-13T18:12:00',1.23984,1.24,1.23981,1.23999,208.44,1.23987,1.24004,1.23984,1.24003,164.55,True
'2018-03-13T18:13:00',1.23999,1.24031,1.23999,1.2403,292.91,1.24004,1.24034,1.24002,1.24034,174.17,False
'2018-03-13T18:14:00',1.2403,1.2403,1.24018,1.24025,133.03,1.24033,1.24034,1.24021,1.24028,135.95,False
'2018-03-13T18:15:00',1.24025,1.24025,1.24009,1.24009,201.62,1.24028,1.24028,1.24012,1.24012,196.42,True
'2018-03-13T18:16:00',1.24009,1.24021,1.24006,1.24016,144.48,1.24013,1.24026,1.24009,1.2402,179.94,True
'2018-03-13T18:17:00',1.24016,1.24032,1.24015,1.24027,213.4,1.2402,1.24035,1.24019,1.24031,285.25,False
'2018-03-13T18:18:00',1.24028,1.24037,1.24015,1.24016,208.92,1.24031,1.24041,1.24018,1.2402,233.1,False
'2018-03-13T18:19:00',1.24016,1.24017,1.23993,1.23994,240.81,1.24019,1.2402,1.23997,1.23998,198.96,True
'2018-03-13T18:20:00',1.23996,1.24006,1.23994,1.24,152.99,1.23999,1.24009,1.23998,1.24004,178.74,True
'2018-03-13T18:21:00',1.24001,1.24014,1.24001,1.24001,121.77,1.24004,1.24017,1.24004,1.24006,168.01,False
'2018-03-13T18:22:00',1.24002,1.24002,1.23995,1.24001,112.41,1.24004,1.24005,1.23998,1.24004,137.22,True
'2018-03-13T18:23:00',1.24001,1.24007,1.23996,1.24006,158.68,1.24004,1.24009,1.23999,1.24009,183.64,False
'2018-03-13T18:24:00',1.24006,1.2401,1.23991,1.23995,159.75,1.24009,1.24013,1.23994,1.23997,211.33,False
'2018-03-13T18:25:00',1.23994,1.23997,1.2399,1.23994,255.78,1.23998,1.24,1.23993,1.23998,169.0,False
'2018-03-13T18:26:00',1.23994,1.23994,1.23959,1.2396,272.07,1.23997,1.23998,1.2396,1.23963,223.99,False
'2018-03-13T18:27:00',1.2396,1.2396,1.23939,1.23948,305.24,1.23964,1.23964,1.2394,1.2395,176.76,True
'2018-03-13T18:28:00',1.23949,1.2398,1.23947,1.23967,225.69,1.23951,1.23983,1.2395,1.2397,198.24,True
'2018-03-13T18:29:00',1.23966,1.23998,1.2396,1.23986,340.85,1.23971,1.24003,1.23962,1.23989,248.93,True
'2018-03-13T18:30:00',1.23986,1.23995,1.23976,1.23995,169.02,1.23988,1.23999,1.2398,1.23997,182.23,False
'2018-03-13T18:31:00',1.23994,1.24002,1.23982,1.23988,296.68,1.23997,1.24005,1.23986,1.23993,295.76,True
'2018-03-13T18:32:00',1.23989,1.24003,1.23986,1.24001,161.96,1.23993,1.24005,1.2399,1.24004,188.62,True
'2018-03-13T18:33:00',1.24,1.24005,1.23996,1.24005,202.15,1.24003,1.24008,1.23998,1.24008,193.88,False
'2018-03-13T18:34:00',1.24004,1.24006,1.24,1.24003,91.47,1.24008,1.24009,1.24003,1.24007,116.37,False
'2018-03-13T18:35:00',1.24003,1.24003,1.2399,1.23995,166.86,1.24005,1.24005,1.23992,1.23999,154.3,False
'2018-03-13T18:36:00',1.23996,1.23996,1.23986,1.23991,237.66,1.23999,1.23999,1.23988,1.23994,136.2,False
'2018-03-13T18:37:00',1.23991,1.23992,1.23967,1.23967,166.92,1.23994,1.23994,1.23969,1.23969,127.37,True
'2018-03-13T18:38:00',1.23966,1.23983,1.23964,1.23975,218.94,1.23968,1.23985,1.23968,1.23978,251.43,False
'2018-03-13T18:39:00',1.23973,1.23973,1.23955,1.23966,174.09,1.23976,1.23977,1.23958,1.23968,194.21,True
'2018-03-13T18:40:00',1.23965,1.23976,1.23959,1.23971,154.05,1.23966,1.23978,1.23961,1.23975,203.72,False
'2018-03-13T18:41:00',1.2397,1.23972,1.23955,1.23955,147.19,1.23975,1.23975,1.23958,1.23959,189.36,False
'2018-03-13T18:42:00',1.23955,1.23975,1.23948,1.23948,194.97,1.23958,1.23978,1.23952,1.23952,174.63,True
'2018-03-13T18:43:00',1.23947,1.23956,1.23944,1.23949,182.6,1.23952,1.23959,1.23948,1.23952,167.33,True
'2018-03-13T18:44:00',1.2395,1.23963,1.23932,1.2396,138.05,1.23953,1.23965,1.23933,1.23964,137.34,False
'2018-03-13T18:45:00',1.23961,1.23961,1.23938,1.23945,238.43,1.23964,1.23964,1.23941,1.23949,229.87,False
'2018-03-13T18:46:00',1.23945,1.23948,1.23936,1.23939,163.01,1.23947,1.2395,1.23939,1.23942,219.03,False
'2018-03-13T18:47:00',1.2394,1.2394,1.2393,1.2393,141.44,1.23943,1.23943,1.23931,1.23931,151.77,False
'2018-03-13T18:48:00',1.23932,1.23941,1.23925,1.23925,125.84,1.23934,1.23944,1.23929,1.23929,138.54,False
'2018-03-13T18:49:00',1.23927,1.23931,1.23922,1.23922,172.75,1.23929,1.23935,1.23925,1.23925,167.6,False
'2018-03-13T18:50:00',1.23925,1.23925,1.2391,1.23911,202.26,1.23927,1.23927,1.23913,1.23914,179.88,True
'2018-03-13T18:51:00',1.23911,1.23925,1.23911,1.2392,116.4,1.23914,1.2393,1.23914,1.23924,152.83,True
'2018-03-13T18:52:00',1.23921,1.23935,1.23921,1.23926,133.37,1.23924,1.23939,1.23924,1.2393,124.65,False
'2018-03-13T18:53:00',1.23926,1.2393,1.23921,1.23921,52.87,1.23932,1.23933,1.23924,1.23925,72.67,False
'2018-03-13T18:54:00',1.2392,1.23925,1.23916,1.23916,112.54,1.23924,1.23928,1.23919,1.23919,130.79,True
'2018-03-13T18:55:00',1.23915,1.2392,1.23906,1.23918,225.7,1.23918,1.23923,1.23909,1.2392,172.68,True
'2018-03-13T18:56:00',1.23919,1.23929,1.23919,1.23925,170.75,1.23923,1.23933,1.23922,1.23929,158.1,False
'2018-03-13T18:57:00',1.23925,1.23931,1.23915,1.23915,125.63,1.23929,1.23934,1.23919,1.23919,147.54,False
'2018-03-13T18:58:00',1.23915,1.23924,1.23904,1.23915,178.12,1.2392,1.23928,1.23905,1.23919,220.22,False
'2018-03-13T18:59:00',1.23914,1.23919,1.23912,1.23912,142.03,1.23918,1.23922,1.23915,1.23915,173.65,False
'2018-03-13T19:00:00',1.23911,1.23911,1.23904,1.2391,168.49,1.23914,1.23914,1.23909,1.23914,169.12,True
'2018-03-13T19:01:00',1.23916,1.23927,1.23915,1.23923,170.38,1.23917,1.2393,1.23917,1.23925,184.08,False
'2018-03-13T19:02:00',1.23923,1.23925,1.23915,1.23917,93.89,1.23926,1.23928,1.23917,1.2392,115.02,True
'2018-03-13T19:03:00',1.23917,1.23921,1.23916,1.23921,68.67,1.2392,1.23925,1.23919,1.23925,95.96,False
'2018-03-13T19:04:00',1.23921,1.23923,1.23921,1.23921,87.52,1.23924,1.23926,1.23923,1.23924,101.61,True
'2018-03-13T19:05:00',1.23921,1.23922,1.23912,1.23922,99.03,1.23923,1.23925,1.23916,1.23924,145.07,True
'2018-03-13T19:06:00',1.23922,1.23935,1.23922,1.23935,121.03,1.23924,1.23938,1.23924,1.23938,126.92,False
'2018-03-13T19:07:00',1.23935,1.23935,1.23927,1.23932,98.2,1.23939,1.23939,1.2393,1.23934,114.93,True
'2018-03-13T19:08:00',1.23931,1.23934,1.23927,1.23932,105.22,1.23933,1.23937,1.2393,1.23937,126.26,False
'2018-03-13T19:09:00',1.23932,1.23933,1.23927,1.23929,144.42,1.23936,1.23936,1.23928,1.23931,101.73,True
'2018-03-13T19:10:00',1.23931,1.23935,1.2393,1.23933,166.83,1.23933,1.23937,1.23932,1.23936,187.17,True
'2018-03-13T19:11:00',1.23935,1.23944,1.23935,1.23941,299.7,1.23937,1.23946,1.23937,1.23945,196.39,True
'2018-03-13T19:12:00',1.2394,1.23964,1.23938,1.23957,228.01,1.23942,1.23966,1.23941,1.2396,290.33,True
'2018-03-13T19:13:00',1.23959,1.23975,1.23954,1.23975,238.72,1.2396,1.23977,1.23955,1.23976,354.93,True
'2018-03-13T19:14:00',1.23973,1.23975,1.23967,1.23975,120.97,1.23977,1.23978,1.23971,1.23978,266.48,False
'2018-03-13T19:15:00',1.23975,1.23979,1.23963,1.23966,224.89,1.23978,1.23982,1.23966,1.23968,258.7,False
'2018-03-13T19:16:00',1.23966,1.23969,1.23956,1.23962,191.25,1.23969,1.23971,1.2396,1.23965,203.64,False
'2018-03-13T19:17:00',1.23961,1.23965,1.23957,1.23957,122.81,1.23965,1.23967,1.2396,1.2396,116.29,False
'2018-03-13T19:18:00',1.23957,1.23957,1.23944,1.23945,79.77,1.23961,1.23961,1.23946,1.23948,98.89,False
'2018-03-13T19:19:00',1.23945,1.23945,1.23936,1.23941,85.46,1.23948,1.23948,1.23939,1.23944,108.51,True
'2018-03-13T19:20:00',1.2394,1.23946,1.23936,1.23945,81.01,1.23944,1.23949,1.23939,1.23948,70.03,True
'2018-03-13T19:21:00',1.23946,1.23953,1.23941,1.23952,107.45,1.23948,1.23956,1.23945,1.23956,98.05,True
'2018-03-13T19:22:00',1.23952,1.23963,1.23952,1.23962,127.97,1.23956,1.23966,1.23955,1.23963,182.78,False
'2018-03-13T19:23:00',1.23961,1.23969,1.23948,1.23949,282.68,1.23964,1.23971,1.23951,1.23951,241.4,False
'2018-03-13T19:24:00',1.23948,1.23953,1.23941,1.23946,310.29,1.23951,1.23956,1.23945,1.2395,257.45,True
'2018-03-13T19:25:00',1.23946,1.23954,1.23942,1.23953,150.76,1.2395,1.23957,1.23946,1.23956,140.41,True
'2018-03-13T19:26:00',1.23952,1.23966,1.23951,1.23963,122.6,1.23955,1.23969,1.23953,1.23966,101.3,True
'2018-03-13T19:27:00',1.23962,1.23973,1.23962,1.23964,126.17,1.23966,1.23976,1.23965,1.23968,150.08,False
'2018-03-13T19:28:00',1.23964,1.23966,1.23963,1.23964,107.97,1.23967,1.23968,1.23966,1.23967,47.0,True
'2018-03-13T19:29:00',1.23965,1.23977,1.23965,1.23973,160.68,1.23966,1.2398,1.23966,1.23976,132.43,False
'2018-03-13T19:30:00',1.23972,1.23975,1.23959,1.23961,164.52,1.23974,1.23977,1.23961,1.23965,111.29,False
'2018-03-13T19:31:00',1.23961,1.23964,1.23954,1.23957,257.44,1.23965,1.23967,1.23956,1.23961,302.41,True
'2018-03-13T19:32:00',1.23957,1.23968,1.23957,1.23962,181.99,1.2396,1.23971,1.2396,1.23965,104.3,False
'2018-03-13T19:33:00',1.23962,1.23964,1.23956,1.23957,192.3,1.23965,1.23967,1.23959,1.23959,202.83,True
'2018-03-13T19:34:00',1.23956,1.23966,1.23956,1.23962,167.02,1.23959,1.23967,1.23958,1.23965,162.78,True
'2018-03-13T19:35:00',1.23964,1.23966,1.23957,1.23963,142.91,1.23966,1.2397,1.23961,1.23967,123.0,True
'2018-03-13T19:36:00',1.23964,1.23967,1.2396,1.23967,142.64,1.23966,1.23971,1.23962,1.23971,216.77,True
'2018-03-13T19:37:00',1.23967,1.23974,1.23963,1.2397,152.75,1.23969,1.23977,1.23966,1.23973,195.0,False
'2018-03-13T19:38:00',1.2397,1.23972,1.23963,1.23963,134.12,1.23972,1.23974,1.23967,1.23967,184.67,True
'2018-03-13T19:39:00',1.23965,1.23968,1.23956,1.23967,203.15,1.23968,1.23972,1.2396,1.23972,185.03,True
'2018-03-13T19:40:00',1.23967,1.23976,1.23967,1.23974,114.71,1.23971,1.23979,1.23971,1.23977,162.08,False
'2018-03-13T19:41:00',1.23974,1.23974,1.23971,1.23973,79.92,1.23977,1.23977,1.23972,1.23975,79.19,True
'2018-03-13T19:42:00',1.23971,1.23979,1.23971,1.23975,73.79,1.23973,1.23983,1.23973,1.23978,145.56,True
'2018-03-13T19:43:00',1.23975,1.23978,1.23971,1.23976,227.25,1.23977,1.23981,1.23973,1.2398,158.81,True
'2018-03-13T19:44:00',1.23976,1.23982,1.23972,1.23978,161.92,1.2398,1.23985,1.23974,1.23983,193.97,False
'2018-03-13T19:45:00',1.23978,1.23979,1.23971,1.23973,153.29,1.23983,1.23983,1.23973,1.23976,182.95,True
'2018-03-13T19:46:00',1.23973,1.23974,1.23963,1.23974,126.89,1.23977,1.23977,1.23966,1.23976,133.45,True
'2018-03-13T19:47:00',1.23976,1.23983,1.23976,1.23977,229.55,1.23979,1.23986,1.23979,1.23981,198.81,True
'2018-03-13T19:48:00',1.23977,1.23981,1.23977,1.23978,88.04,1.2398,1.23984,1.23979,1.23983,144.33,False
'2018-03-13T19:49:00',1.23977,1.23978,1.23968,1.23968,124.7,1.23979,1.23982,1.23969,1.23969,106.4,False
'2018-03-13T19:50:00',1.23965,1.23973,1.23959,1.23959,236.68,1.2397,1.23976,1.23962,1.23963,225.8,False
'2018-03-13T19:51:00',1.23959,1.23959,1.23946,1.23955,239.95,1.2396,1.23962,1.23949,1.23958,264.85,True
'2018-03-13T19:52:00',1.23955,1.23974,1.23954,1.23966,184.97,1.23959,1.23978,1.23957,1.2397,255.95,False
'2018-03-13T19:53:00',1.23966,1.23976,1.23966,1.23966,130.81,1.23971,1.23979,1.23969,1.23969,137.88,True
'2018-03-13T19:54:00',1.23967,1.23971,1.23962,1.23968,149.75,1.23969,1.23974,1.23966,1.23971,130.04,False
'2018-03-13T19:55:00',1.23967,1.23977,1.23967,1.23968,157.09,1.2397,1.23979,1.2397,1.23971,165.93,False
'2018-03-13T19:56:00',1.23968,1.23968,1.23949,1.23961,207.53,1.23972,1.23972,1.23954,1.23965,245.62,True
'2018-03-13T19:57:00',1.23961,1.23972,1.23959,1.23971,172.58,1.23962,1.23975,1.23962,1.23974,191.0,True
'2018-03-13T19:58:00',1.23972,1.23993,1.23972,1.2399,183.55,1.23975,1.23996,1.23975,1.23992,213.22,False
'2018-03-13T19:59:00',1.23991,1.23994,1.23975,1.23979,209.8,1.23993,1.23996,1.23978,1.23982,237.74,True
'2018-03-13T20:00:00',1.23978,1.23987,1.23968,1.23986,210.08,1.2398,1.23991,1.23971,1.23989,282.44,True
'2018-03-13T20:01:00',1.23986,1.23996,1.23985,1.23989,150.67,1.23988,1.23998,1.23988,1.23991,127.57,False
'2018-03-13T20:02:00',1.23988,1.24,1.23972,1.23976,253.26,1.23992,1.24002,1.23976,1.2398,238.17,False
'2018-03-13T20:03:00',1.23973,1.23973,1.23958,1.23959,189.83,1.23976,1.23976,1.2396,1.23961,205.23,False
'2018-03-13T20:04:00',1.23958,1.23959,1.23941,1.23951,172.6,1.23961,1.23961,1.23945,1.23955,252.5,False
'2018-03-13T20:05:00',1.23951,1.23954,1.23923,1.23925,284.99,1.23955,1.23956,1.23926,1.23929,237.96,False
'2018-03-13T20:06:00',1.23925,1.23925,1.23907,1.23912,260.18,1.2393,1.2393,1.23909,1.23916,284.31,False
'2018-03-13T20:07:00',1.23911,1.23917,1.239,1.23908,266.25,1.23916,1.23922,1.23903,1.23912,371.26,False
'2018-03-13T20:08:00',1.23911,1.23917,1.23894,1.23903,280.21,1.23913,1.2392,1.23898,1.23906,289.01,False
'2018-03-13T20:09:00',1.23902,1.23916,1.23892,1.23893,341.74,1.23907,1.23919,1.23895,1.23896,185.38,True
'2018-03-13T20:10:00',1.23892,1.23912,1.23892,1.23901,293.3,1.23895,1.23914,1.23895,1.23904,155.27,True
'2018-03-13T20:11:00',1.23901,1.23921,1.23901,1.23921,248.54,1.23903,1.23923,1.23903,1.23923,185.79,False
'2018-03-13T20:12:00',1.23921,1.23921,1.2389,1.2389,290.02,1.23923,1.23923,1.23892,1.23893,181.28,True
'2018-03-13T20:13:00',1.2389,1.23898,1.23886,1.23898,218.2,1.23892,1.23901,1.2389,1.23901,96.46,False
'2018-03-13T20:14:00',1.23897,1.23901,1.23883,1.23889,261.62,1.239,1.23905,1.23886,1.23891,168.61,True
'2018-03-13T20:15:00',1.2389,1.23913,1.2389,1.23912,253.42,1.23892,1.23916,1.23892,1.23913,116.1,False
'2018-03-13T20:16:00',1.2391,1.23913,1.239,1.23903,292.95,1.23912,1.23914,1.23902,1.23905,207.8,False
'2018-03-13T20:17:00',1.23902,1.23912,1.239,1.23902,217.2,1.23904,1.23915,1.23902,1.23904,200.09,True
'2018-03-13T20:18:00',1.23901,1.23908,1.23892,1.23907,326.94,1.23903,1.23911,1.23895,1.23909,142.74,False
'2018-03-13T20:19:00',1.23906,1.23912,1.23905,1.23905,287.83,1.23908,1.23915,1.23907,1.23907,132.38,True
'2018-03-13T20:20:00',1.23905,1.23912,1.23905,1.23911,196.9,1.23907,1.23916,1.23907,1.23915,202.55,False
'2018-03-13T20:21:00',1.23911,1.23913,1.23905,1.23911,158.4,1.23914,1.23915,1.23908,1.23913,90.19,True
'2018-03-13T20:22:00',1.23913,1.23929,1.23913,1.23924,249.18,1.23917,1.2393,1.23917,1.23927,187.95,False
'2018-03-13T20:23:00',1.23925,1.23928,1.23915,1.23916,207.33,1.23927,1.2393,1.23918,1.23918,176.32,True
'2018-03-13T20:24:00',1.23915,1.23927,1.23915,1.23927,166.31,1.23919,1.23931,1.23918,1.23928,108.46,False
'2018-03-13T20:25:00',1.23927,1.23931,1.23896,1.23901,220.27,1.23929,1.23935,1.23899,1.23903,115.3,True
'2018-03-13T20:26:00',1.23901,1.23921,1.23901,1.23917,209.19,1.23905,1.23925,1.23904,1.23919,102.97,True
'2018-03-13T20:27:00',1.23917,1.23923,1.23909,1.23922,498.86,1.23919,1.23925,1.23912,1.23923,108.37,True
'2018-03-13T20:28:00',1.23921,1.23931,1.2392,1.23926,130.29,1.23923,1.23933,1.23922,1.2393,51.68,False
'2018-03-13T20:29:00',1.23926,1.23927,1.23917,1.2392,157.26,1.23929,1.2393,1.23919,1.23924,140.17,True
'2018-03-13T20:30:00',1.23921,1.23931,1.23921,1.23925,201.47,1.23923,1.23935,1.23923,1.23929,230.47,False
'2018-03-13T20:31:00',1.23924,1.23936,1.23922,1.23924,182.39,1.23928,1.23941,1.23926,1.23929,235.3,True
'2018-03-13T20:32:00',1.23925,1.23937,1.23925,1.23934,253.41,1.23929,1.2394,1.23928,1.23938,200.24,True
'2018-03-13T20:33:00',1.23934,1.23947,1.23934,1.23939,129.35,1.23937,1.23949,1.23937,1.23941,166.28,False
'2018-03-13T20:34:00',1.23938,1.23947,1.23933,1.23938,157.81,1.23941,1.2395,1.23937,1.2394,237.93,True
'2018-03-13T20:35:00',1.23937,1.23941,1.23937,1.2394,230.69,1.23941,1.23946,1.2394,1.23942,193.63,True
'2018-03-13T20:36:00',1.2394,1.23944,1.2394,1.23942,112.14,1.23943,1.23947,1.23943,1.23946,145.86,False
'2018-03-13T20:37:00',1.23942,1.23942,1.23928,1.23932,125.79,1.23946,1.23946,1.23931,1.23936,206.44,True
'2018-03-13T20:38:00',1.23934,1.23949,1.23934,1.23942,129.3,1.23937,1.23951,1.23937,1.23945,147.36,False
'2018-03-13T20:39:00',1.23943,1.23947,1.23931,1.23931,162.88,1.23947,1.23951,1.23935,1.23936,230.72,False
'2018-03-13T20:40:00',1.23932,1.23936,1.23927,1.23927,169.24,1.23936,1.23939,1.23928,1.23929,197.57,False
'2018-03-13T20:41:00',1.23926,1.23926,1.2391,1.23913,150.01,1.23927,1.23927,1.23913,1.23914,244.56,False
'2018-03-13T20:42:00',1.23912,1.23916,1.23891,1.2391,285.92,1.23913,1.23919,1.23892,1.23915,313.08,False
'2018-03-13T20:43:00',1.2391,1.2391,1.23884,1.23884,216.74,1.23915,1.23915,1.23888,1.23888,206.09,False
'2018-03-13T20:44:00',1.23884,1.23893,1.23865,1.23866,344.72,1.23888,1.23896,1.2387,1.23871,296.59,True
'2018-03-13T20:45:00',1.23866,1.2389,1.2386,1.23872,354.38,1.23871,1.23895,1.23863,1.23876,308.01,True
'2018-03-13T20:46:00',1.23873,1.23878,1.23865,1.23873,215.4,1.23876,1.23882,1.23869,1.23876,205.29,False
'2018-03-13T20:47:00',1.23873,1.23877,1.23863,1.23863,161.19,1.23878,1.23881,1.23867,1.23867,136.95,True
'2018-03-13T20:48:00',1.23864,1.23868,1.23862,1.23868,114.82,1.23868,1.23872,1.23866,1.23871,112.95,True
'2018-03-13T20:49:00',1.23869,1.23877,1.23867,1.23873,106.14,1.23871,1.23881,1.23871,1.23877,111.27,False
'2018-03-13T20:50:00',1.23872,1.23876,1.23864,1.23866,219.28,1.23877,1.2388,1.23867,1.23869,215.05,False
'2018-03-13T20:51:00',1.23867,1.23869,1.23854,1.23864,278.59,1.23871,1.23872,1.23857,1.23866,306.05,False
'2018-03-13T20:52:00',1.23864,1.23868,1.23859,1.23862,133.81,1.23868,1.23871,1.23862,1.23866,150.9,True
'2018-03-13T20:53:00',1.23862,1.23869,1.23862,1.23863,94.07,1.23866,1.23871,1.23866,1.23866,114.41,False
'2018-03-13T20:54:00',1.23863,1.23863,1.2384,1.23849,203.77,1.23865,1.23866,1.23843,1.23853,227.58,False
'2018-03-13T20:55:00',1.23848,1.23851,1.23842,1.23844,94.02,1.23851,1.23854,1.23844,1.23847,138.69,False
'2018-03-13T20:56:00',1.23844,1.23849,1.23843,1.23844,49.04,1.23847,1.23852,1.23846,1.23847,85.72,True
'2018-03-13T20:57:00',1.23844,1.23853,1.23841,1.2385,132.54,1.23848,1.23857,1.23844,1.23853,148.26,False
'2018-03-13T20:58:00',1.23852,1.23853,1.23846,1.23847,171.15,1.23854,1.23857,1.23849,1.23851,143.43,True
'2018-03-13T20:59:00',1.23847,1.23853,1.23844,1.23852,193.45,1.23851,1.23857,1.23847,1.23856,164.25,False
'2018-03-13T21:00:00',1.23853,1.23859,1.23842,1.23847,201.79,1.23856,1.23862,1.23846,1.2385,148.91,True
'2018-03-13T21:01:00',1.2385,1.23867,1.23847,1.23867,179.72,1.23851,1.23871,1.2385,1.23871,136.12,False
'2018-03-13T21:02:00',1.23867,1.23867,1.23856,1.23858,75.69,1.23871,1.23871,1.23858,1.23861,110.06,False
'2018-03-13T21:03:00',1.23861,1.23864,1.23855,1.23855,120.38,1.23862,1.23867,1.23857,1.23857,85.86,False
'2018-03-13T21:04:00',1.23855,1.23859,1.23852,1.23855,167.84,1.23857,1.23861,1.23854,1.23857,85.42,True
'2018-03-13T21:05:00',1.23856,1.23859,1.23854,1.23855,94.97,1.23857,1.23861,1.23856,1.23858,73.41,True
'2018-03-13T21:06:00',1.23855,1.23864,1.23855,1.23862,76.64,1.23857,1.23865,1.23857,1.23864,67.0,False
'2018-03-13T21:07:00',1.23863,1.23863,1.23855,1.23859,83.8,1.23864,1.23864,1.23859,1.23861,74.23,True
'2018-03-13T21:08:00',1.23858,1.23862,1.23858,1.23861,81.25,1.2386,1.23864,1.2386,1.23864,89.15,False
'2018-03-13T21:09:00',1.23861,1.23862,1.23857,1.23861,82.02,1.23865,1.23865,1.2386,1.23864,123.67,True
'2018-03-13T21:10:00',1.2386,1.23864,1.2386,1.23861,97.93,1.23864,1.23865,1.23862,1.23865,54.04,False
'2018-03-13T21:11:00',1.23862,1.23862,1.23856,1.23856,58.52,1.23864,1.23865,1.2386,1.23861,25.05,False
'2018-03-13T21:12:00',1.23856,1.23857,1.23854,1.23855,68.17,1.23861,1.23861,1.23857,1.23858,60.21,True
'2018-03-13T21:13:00',1.23855,1.23863,1.23855,1.23862,64.94,1.23858,1.23866,1.23858,1.23865,42.42,False
'2018-03-13T21:14:00',1.2386,1.2386,1.2386,1.2386,5.99,1.23862,1.23862,1.23862,1.23862,13.84,True
'2018-03-13T21:15:00',1.2386,1.23864,1.23858,1.23864,20.4,1.23862,1.23868,1.23862,1.23867,41.3,False
'2018-03-13T21:16:00',1.23864,1.23865,1.23862,1.23863,17.88,1.23867,1.23868,1.23867,1.23868,37.47,True
'2018-03-13T21:17:00',1.23863,1.23869,1.23863,1.23869,31.83,1.23867,1.23873,1.23867,1.23872,33.44,False
'2018-03-13T21:18:00',1.2387,1.2387,1.23866,1.23867,27.94,1.23873,1.23873,1.2387,1.23872,19.5,True
'2018-03-13T21:19:00',1.23869,1.23879,1.23869,1.23878,43.8,1.23872,1.23882,1.23872,1.23882,35.22,True
'2018-03-13T21:20:00',1.23877,1.23882,1.23875,1.2388,74.25,1.23882,1.23885,1.23878,1.23882,88.39,False
'2018-03-13T21:21:00',1.2388,1.23881,1.23872,1.23872,51.89,1.23883,1.23883,1.23876,1.23876,62.42,True
'2018-03-13T21:22:00',1.23872,1.23878,1.23871,1.23876,46.91,1.23876,1.23881,1.23873,1.23879,47.04,False
'2018-03-13T21:23:00',1.23876,1.23876,1.2387,1.23875,45.26,1.23878,1.23878,1.23873,1.23877,74.24,True
'2018-03-13T21:24:00',1.23874,1.23875,1.23872,1.23875,41.23,1.23877,1.23878,1.23874,1.23878,70.18,False
'2018-03-13T21:25:00',1.23874,1.23874,1.2387,1.23873,40.0,1.23877,1.23877,1.23873,1.23875,37.53,False
'2018-03-13T21:26:00',1.23872,1.23873,1.23868,1.23872,86.96,1.23874,1.23877,1.23872,1.23875,57.47,True
'2018-03-13T21:27:00',1.23872,1.23874,1.23871,1.23874,28.83,1.23875,1.23877,1.23874,1.23877,32.82,True
'2018-03-13T21:28:00',1.23874,1.23881,1.23874,1.23879,60.04,1.23878,1.23884,1.23876,1.23882,39.51,True
'2018-03-13T21:29:00',1.23879,1.23881,1.23879,1.2388,34.65,1.23881,1.23883,1.23881,1.23883,28.67,False
'2018-03-13T21:30:00',1.23879,1.2388,1.23879,1.23879,50.46,1.23882,1.23883,1.23882,1.23883,83.7,False
'2018-03-13T21:31:00',1.23879,1.2388,1.23877,1.23877,53.21,1.23883,1.23883,1.2388,1.23881,59.47,True
'2018-03-13T21:32:00',1.23878,1.23881,1.23877,1.23878,88.37,1.2388,1.23882,1.23878,1.23881,62.54,True
'2018-03-13T21:33:00',1.23879,1.23888,1.23877,1.23887,65.51,1.23881,1.23891,1.2388,1.2389,65.2,False
'2018-03-13T21:34:00',1.23888,1.23888,1.23886,1.23886,21.68,1.23891,1.23891,1.23889,1.2389,43.58,False
'2018-03-13T21:35:00',1.23886,1.23887,1.23882,1.23886,78.44,1.23889,1.23891,1.23886,1.2389,78.19,False
'2018-03-13T21:36:00',1.23886,1.23886,1.23882,1.23883,72.79,1.23891,1.23891,1.23886,1.23886,64.35,True
'2018-03-13T21:37:00',1.23882,1.23893,1.23882,1.23892,71.38,1.23887,1.23898,1.23887,1.23897,60.97,True
'2018-03-13T21:38:00',1.23893,1.23894,1.23883,1.23893,103.45,1.23897,1.23899,1.23888,1.23897,85.32,True
'2018-03-13T21:39:00',1.23894,1.23903,1.23894,1.23897,57.81,1.23898,1.23907,1.23898,1.23902,103.75,True
'2018-03-13T21:40:00',1.23897,1.23907,1.23897,1.23904,46.27,1.23901,1.2391,1.23901,1.23907,35.96,False
'2018-03-13T21:41:00',1.23904,1.23909,1.23897,1.23903,95.99,1.23907,1.23912,1.23901,1.23906,69.59,True
'2018-03-13T21:42:00',1.23902,1.23912,1.23902,1.23908,61.35,1.23905,1.23914,1.23905,1.23911,83.42,True
'2018-03-13T21:43:00',1.23908,1.23916,1.23906,1.23908,60.71,1.23912,1.23919,1.2391,1.23912,68.47,True
'2018-03-13T21:44:00',1.23908,1.23917,1.23907,1.23917,64.4,1.23911,1.23921,1.23911,1.23921,57.65,True
'2018-03-13T21:45:00',1.23917,1.23926,1.23916,1.23922,81.56,1.23921,1.23929,1.2392,1.23928,73.06,True
'2018-03-13T21:46:00',1.23925,1.2393,1.23921,1.2393,96.8,1.23929,1.23934,1.23926,1.23934,100.39,False
'2018-03-13T21:47:00',1.2393,1.2393,1.23912,1.2393,96.2,1.23933,1.23933,1.23916,1.23932,122.23,False
'2018-03-13T21:48:00',1.23929,1.23929,1.23919,1.23921,61.84,1.23931,1.23931,1.23923,1.23924,98.4,False
'2018-03-13T21:49:00',1.23922,1.23922,1.23915,1.2392,70.44,1.23924,1.23925,1.2392,1.23922,73.54,True
'2018-03-13T21:50:00',1.2392,1.23927,1.23914,1.23927,124.09,1.23923,1.23931,1.23918,1.2393,153.37,True
'2018-03-13T21:51:00',1.23926,1.23932,1.23923,1.23931,77.71,1.2393,1.23936,1.23928,1.23936,88.8,True
'2018-03-13T21:52:00',1.23931,1.23937,1.23931,1.23932,74.73,1.23936,1.23941,1.23936,1.23937,63.77,False
'2018-03-13T21:53:00',1.23932,1.23932,1.23926,1.23926,63.93,1.23936,1.23937,1.23931,1.23931,75.44,False
'2018-03-13T21:54:00',1.23926,1.23926,1.23918,1.23918,68.88,1.23931,1.23931,1.23922,1.23923,87.13,True
'2018-03-13T21:55:00',1.23918,1.2392,1.23917,1.2392,61.01,1.23923,1.23926,1.23922,1.23925,72.78,False
'2018-03-13T21:56:00',1.2392,1.2392,1.23918,1.23918,84.75,1.23925,1.23925,1.23921,1.23923,90.76,False
'2018-03-13T21:57:00',1.23918,1.23918,1.23907,1.2391,66.72,1.23921,1.23921,1.23912,1.23914,69.3,False
'2018-03-13T21:58:00',1.23909,1.23909,1.23901,1.23907,73.32,1.23915,1.23915,1.23908,1.2391,92.21,False
'2018-03-13T21:59:00',1.23905,1.23905,1.23894,1.23894,52.23,1.2391,1.2391,1.23898,1.23898,58.95,True
'2018-03-13T22:00:00',1.23893,1.23893,1.23889,1.23892,19.1,1.23901,1.23919,1.239,1.23919,28.12,True
'2018-03-13T22:01:00',1.23893,1.23893,1.23893,1.23893,2.99,1.23919,1.2392,1.23919,1.23919,4.2,False
'2018-03-13T22:02:00',1.23894,1.23894,1.23892,1.23892,2.99,1.23919,1.23919,1.23913,1.23913,6.0,True
'2018-03-13T22:03:00',1.23891,1.23891,1.23891,1.23891,1.87,1.23917,1.23917,1.23917,1.23917,0.37,True
'2018-03-13T22:04:00',1.23893,1.23902,1.23891,1.23901,13.75,1.23917,1.2392,1.23917,1.2392,15.52,False
'2018-03-13T22:05:00',1.23902,1.23903,1.23902,1.23902,13.0,1.23917,1.23918,1.23909,1.2391,16.13,False
'2018-03-13T22:06:00',1.23902,1.23902,1.23898,1.239,13.04,1.23908,1.23908,1.23906,1.23907,9.62,False
'2018-03-13T22:07:00',1.23901,1.23901,1.23899,1.23899,13.5,1.23907,1.23907,1.23906,1.23907,13.12,True
'2018-03-13T22:08:00',1.239,1.23901,1.23899,1.239,11.5,1.23907,1.23907,1.23906,1.23906,12.74,True
'2018-03-13T22:09:00',1.23901,1.23901,1.23899,1.239,17.5,1.23906,1.23907,1.23906,1.23907,16.0,True
'2018-03-13T22:10:00',1.239,1.23919,1.239,1.23919,40.39,1.23906,1.23924,1.23905,1.23923,39.29,True
'2018-03-13T22:11:00',1.23918,1.23921,1.23917,1.23918,39.1,1.23923,1.23928,1.23923,1.23926,46.0,True
'2018-03-13T22:12:00',1.23919,1.23928,1.23918,1.23927,46.8,1.23926,1.23933,1.23926,1.23933,45.75,False
'2018-03-13T22:13:00',1.23926,1.23933,1.23925,1.23925,48.43,1.23929,1.23939,1.23929,1.23933,71.82,False
'2018-03-13T22:14:00',1.23926,1.23928,1.23919,1.23922,56.69,1.23934,1.23942,1.23925,1.23927,56.86,True
'2018-03-13T22:15:00',1.23923,1.23928,1.23917,1.23926,80.69,1.23927,1.23934,1.23925,1.23932,53.97,True
'2018-03-13T22:16:00',1.23926,1.2393,1.23923,1.23927,34.09,1.23931,1.23935,1.23931,1.23934,22.5,True
'2018-03-13T22:17:00',1.23928,1.23932,1.23928,1.23932,23.34,1.23933,1.23936,1.23933,1.23936,20.57,False
'2018-03-13T22:18:00',1.23929,1.23933,1.23929,1.23931,12.2,1.23935,1.23936,1.23934,1.23935,16.48,False
'2018-03-13T22:19:00',1.23931,1.23931,1.23923,1.23923,21.63,1.23934,1.23934,1.23933,1.23933,19.46,True
'2018-03-13T22:20:00',1.23924,1.23924,1.2392,1.23923,11.85,1.23933,1.23935,1.23933,1.23935,21.04,False
'2018-03-13T22:21:00',1.23923,1.23923,1.23919,1.23919,14.99,1.23933,1.23933,1.23931,1.23931,13.97,True
'2018-03-13T22:22:00',1.23918,1.23922,1.23918,1.23921,42.7,1.23931,1.23933,1.23924,1.23932,36.06,False
'2018-03-13T22:23:00',1.2392,1.23928,1.2392,1.23921,33.5,1.23933,1.23933,1.23924,1.23928,23.76,True
'2018-03-13T22:24:00',1.23921,1.23921,1.2392,1.2392,47.8,1.23927,1.23932,1.23924,1.2393,52.04,False
'2018-03-13T22:25:00',1.2392,1.23921,1.23916,1.23916,23.65,1.2393,1.23932,1.23922,1.23922,19.59,True
'2018-03-13T22:26:00',1.23916,1.23919,1.23916,1.23918,28.52,1.23922,1.23931,1.23922,1.23929,79.05,False
'2018-03-13T22:27:00',1.23917,1.23919,1.23917,1.23919,74.68,1.2393,1.23931,1.23922,1.23924,105.41,True
'2018-03-13T22:28:00',1.23919,1.23924,1.23919,1.23923,55.23,1.23924,1.23935,1.23924,1.23933,46.92,True
'2018-03-13T22:29:00',1.23923,1.23929,1.23922,1.23924,54.58,1.23933,1.23937,1.23933,1.23937,50.83,True
'2018-03-13T22:30:00',1.23925,1.23971,1.23924,1.23944,151.23,1.23936,1.23975,1.23932,1.23953,157.48,False
'2018-03-13T22:31:00',1.23943,1.23947,1.23943,1.23945,55.61,1.23952,1.23954,1.23949,1.23949,62.26,False
'2018-03-13T22:32:00',1.23944,1.23944,1.23918,1.23918,46.55,1.23949,1.23949,1.23927,1.23929,59.76,False
'2018-03-13T22:33:00',1.23918,1.23919,1.23918,1.23919,41.04,1.23928,1.23929,1.23925,1.23927,59.27,True
'2018-03-13T22:34:00',1.23919,1.23922,1.23918,1.23922,62.88,1.23929,1.23929,1.23926,1.23929,62.66,False
'2018-03-13T22:35:00',1.23922,1.23923,1.23919,1.23921,31.67,1.23928,1.23932,1.23928,1.23929,47.63,True
'2018-03-13T22:36:00',1.23921,1.23934,1.23919,1.23932,34.0,1.23929,1.23936,1.23928,1.23936,41.03,False
'2018-03-13T22:37:00',1.23931,1.23934,1.23928,1.23931,41.45,1.23933,1.23944,1.23933,1.23938,43.53,False
'2018-03-13T22:38:00',1.23932,1.23932,1.23928,1.2393,34.63,1.23939,1.23939,1.23937,1.23938,50.85,True
'2018-03-13T22:39:00',1.23929,1.23932,1.23927,1.2393,53.4,1.23938,1.23939,1.23936,1.23939,63.82,True
'2018-03-13T22:40:00',1.2393,1.2393,1.23929,1.2393,54.03,1.23939,1.23941,1.23938,1.23941,61.11,False
'2018-03-13T22:41:00',1.23931,1.23932,1.23929,1.23929,89.69,1.23938,1.2394,1.23938,1.23938,103.01,False
'2018-03-13T22:42:00',1.23929,1.23931,1.23912,1.23915,133.21,1.23938,1.23941,1.23919,1.23922,107.58,False
'2018-03-13T22:43:00',1.23914,1.23915,1.23894,1.23903,87.8,1.23922,1.23925,1.23907,1.23915,86.6,True
'2018-03-13T22:44:00',1.23906,1.2391,1.23906,1.23908,56.01,1.23917,1.23918,1.23914,1.23915,65.43,False
'2018-03-13T22:45:00',1.23908,1.23911,1.23906,1.23906,52.95,1.23916,1.23918,1.23914,1.23916,69.64,True
'2018-03-13T22:46:00',1.23909,1.23912,1.23903,1.23911,71.6,1.23915,1.23918,1.23911,1.23918,65.06,True
'2018-03-13T22:47:00',1.2391,1.23924,1.2391,1.23915,57.7,1.23918,1.23936,1.23917,1.23927,67.75,False
'2018-03-13T22:48:00',1.23915,1.23917,1.23905,1.23905,28.94,1.23928,1.23928,1.2391,1.23916,56.76,True
'2018-03-13T22:49:00',1.23905,1.23912,1.23905,1.23906,26.99,1.23917,1.23918,1.23916,1.23917,34.53,True
'2018-03-13T22:50:00',1.23906,1.23911,1.23906,1.23908,25.25,1.23918,1.23924,1.23912,1.2392,49.68,True
'2018-03-13T22:51:00',1.2391,1.2391,1.23908,1.23909,12.43,1.23921,1.23921,1.23919,1.23919,17.37,False
'2018-03-13T22:52:00',1.23909,1.2391,1.23906,1.23908,82.9,1.2392,1.23921,1.23914,1.2392,89.99,False
'2018-03-13T22:53:00',1.23908,1.2391,1.23907,1.23908,104.81,1.2392,1.2392,1.23919,1.23919,114.97,True
'2018-03-13T22:54:00',1.23909,1.2393,1.23909,1.23923,47.65,1.23919,1.23942,1.23916,1.23935,52.23,False
'2018-03-13T22:55:00',1.23923,1.2393,1.23917,1.23917,25.92,1.23937,1.2394,1.23929,1.23929,33.47,True
'2018-03-13T22:56:00',1.23919,1.23926,1.23919,1.23926,29.69,1.23929,1.23936,1.23927,1.23935,36.01,False
'2018-03-13T22:57:00',1.23926,1.23926,1.23915,1.23915,46.82,1.23935,1.23935,1.23923,1.23925,38.73,True
'2018-03-13T22:58:00',1.23917,1.23918,1.23917,1.23917,40.84,1.23925,1.23928,1.23925,1.23927,36.94,False
'2018-03-13T22:59:00',1.23917,1.23929,1.23915,1.23915,24.37,1.23927,1.23935,1.23926,1.23926,36.02,True
'2018-03-13T23:00:00',1.23919,1.23937,1.23893,1.2393,98.04,1.2393,1.23946,1.23897,1.23935,84.58,False
'2018-03-13T23:01:00',1.23932,1.23932,1.23909,1.2391,35.79,1.23937,1.23937,1.23916,1.23916,16.65,True
'2018-03-13T23:02:00',1.23913,1.23916,1.23912,1.23914,21.27,1.23917,1.23921,1.23917,1.23919,22.56,True
'2018-03-13T23:03:00',1.23915,1.2393,1.23913,1.23927,20.6,1.2392,1.23935,1.23918,1.23932,34.89,True
'2018-03-13T23:04:00',1.23929,1.2393,1.23923,1.23928,63.79,1.23932,1.23938,1.23928,1.23937,43.58,False
'2018-03-13T23:05:00',1.23927,1.23928,1.2392,1.23928,124.76,1.23935,1.23937,1.23929,1.23937,90.67,False
'2018-03-13T23:06:00',1.23928,1.23934,1.23921,1.23921,169.91,1.23937,1.23938,1.23927,1.23928,102.51,True
'2018-03-13T23:07:00',1.23924,1.23935,1.23922,1.23933,82.06,1.23928,1.23943,1.23928,1.23939,67.23,True
'2018-03-13T23:08:00',1.23934,1.23939,1.23932,1.23938,85.95,1.23941,1.23944,1.23937,1.23944,79.95,False
'2018-03-13T23:09:00',1.23937,1.23938,1.23936,1.23936,22.38,1.23944,1.23944,1.23944,1.23944,18.2,True
'2018-03-13T23:10:00',1.23937,1.23939,1.23937,1.23938,8.49,1.23944,1.23945,1.23944,1.23944,14.8,False
'2018-03-13T23:11:00',1.23938,1.23938,1.23937,1.23937,7.98,1.23945,1.23945,1.23943,1.23943,15.25,True
'2018-03-13T23:12:00',1.23937,1.23939,1.23937,1.23939,17.49,1.23943,1.23944,1.23943,1.23944,32.78,True
'2018-03-13T23:13:00',1.23937,1.23943,1.23937,1.23942,32.97,1.23944,1.23948,1.23944,1.23948,40.34,False
'2018-03-13T23:14:00',1.23942,1.23944,1.23942,1.23942,30.02,1.23948,1.23949,1.23948,1.23948,29.98,False
'2018-03-13T23:15:00',1.23942,1.23943,1.23937,1.23938,18.65,1.23948,1.23948,1.23942,1.23943,25.41,False
'2018-03-13T23:16:00',1.23939,1.23939,1.23937,1.23937,11.69,1.23942,1.23944,1.23942,1.23944,13.14,False
'2018-03-13T23:17:00',1.23937,1.23937,1.23932,1.23933,77.48,1.23944,1.23945,1.2394,1.2394,68.72,True
'2018-03-13T23:18:00',1.23932,1.23939,1.23932,1.23937,45.99,1.2394,1.23943,1.2394,1.23943,18.47,False
'2018-03-13T23:19:00',1.23937,1.23941,1.23931,1.23932,41.32,1.23943,1.23946,1.23938,1.23939,29.63,False
'2018-03-13T23:20:00',1.23933,1.23933,1.23932,1.23932,22.19,1.23939,1.2394,1.23938,1.23938,21.54,False
'2018-03-13T23:21:00',1.23932,1.23933,1.23932,1.23932,38.34,1.23938,1.23938,1.23938,1.23938,19.5,False
'2018-03-13T23:22:00',1.23932,1.23933,1.23922,1.23922,25.57,1.23938,1.23939,1.23928,1.23929,19.82,True
'2018-03-13T23:23:00',1.23927,1.23927,1.23926,1.23927,28.23,1.23929,1.2393,1.23928,1.2393,20.38,False
'2018-03-13T23:24:00',1.23926,1.23927,1.23921,1.23921,27.5,1.2393,1.2393,1.23928,1.23928,22.89,False
'2018-03-13T23:25:00',1.23923,1.23923,1.23916,1.23917,63.8,1.23928,1.23928,1.23922,1.23923,35.33,False
'2018-03-13T23:26:00',1.23918,1.23918,1.23912,1.23913,34.52,1.23922,1.23922,1.23919,1.23919,15.13,False
'2018-03-13T23:27:00',1.23913,1.23916,1.23913,1.23913,27.4,1.23918,1.23919,1.23918,1.23919,16.06,True
'2018-03-13T23:28:00',1.23914,1.23919,1.23914,1.23917,45.56,1.23919,1.23925,1.23919,1.23924,45.53,False
'2018-03-13T23:29:00',1.23916,1.23917,1.23916,1.23917,17.88,1.23924,1.23924,1.23924,1.23924,7.44,False
'2018-03-13T23:30:00',1.23916,1.23917,1.23916,1.23916,34.84,1.23923,1.23924,1.23923,1.23924,15.73,True
'2018-03-13T23:31:00',1.23916,1.23917,1.23916,1.23917,21.26,1.23922,1.23924,1.23922,1.23923,12.38,True
'2018-03-13T23:32:00',1.23918,1.23918,1.23916,1.23918,136.44,1.23923,1.23925,1.23922,1.23925,159.81,False
'2018-03-13T23:33:00',1.23918,1.23918,1.23916,1.23917,64.01,1.23925,1.23925,1.23923,1.23924,40.04,False
'2018-03-13T23:34:00',1.23917,1.23917,1.23916,1.23917,90.93,1.23924,1.23925,1.23923,1.23923,43.3,True
'2018-03-13T23:35:00',1.23917,1.23922,1.23916,1.23918,119.03,1.23924,1.23926,1.23923,1.23923,88.32,False
'2018-03-13T23:36:00',1.23917,1.23919,1.23917,1.23917,111.72,1.23924,1.23924,1.23923,1.23923,27.81,False
'2018-03-13T23:37:00',1.23917,1.23918,1.23911,1.23913,89.84,1.23924,1.23924,1.23915,1.23917,34.93,True
'2018-03-13T23:38:00',1.23915,1.23922,1.23912,1.23922,62.99,1.23917,1.23927,1.23917,1.23926,31.83,False
'2018-03-13T23:39:00',1.23921,1.23922,1.23921,1.23921,43.4,1.23926,1.23928,1.23926,1.23927,21.69,True
'2018-03-13T23:40:00',1.23921,1.23924,1.23921,1.23924,19.46,1.23928,1.23929,1.23926,1.23929,7.75,True
'2018-03-13T23:41:00',1.23922,1.23933,1.23922,1.23933,40.17,1.23929,1.23939,1.23928,1.23939,30.5,True
'2018-03-13T23:42:00',1.23933,1.23938,1.23933,1.23938,59.89,1.23939,1.23944,1.23938,1.23943,34.89,True
'2018-03-13T23:43:00',1.23938,1.23948,1.23938,1.23948,38.22,1.23942,1.23954,1.23942,1.23954,41.01,False
'2018-03-13T23:44:00',1.23948,1.23948,1.23942,1.23943,41.61,1.23952,1.23954,1.23947,1.2395,48.1,False
'2018-03-13T23:45:00',1.23943,1.23943,1.23931,1.23931,50.77,1.23949,1.23949,1.23936,1.23939,49.34,False
'2018-03-13T23:46:00',1.23931,1.23932,1.23923,1.23931,60.53,1.23939,1.23939,1.23927,1.23938,73.8,True
'2018-03-13T23:47:00',1.23931,1.23939,1.23931,1.23937,41.52,1.23938,1.23945,1.23936,1.23943,45.89,False
'2018-03-13T23:48:00',1.23938,1.23938,1.23932,1.23932,55.62,1.23944,1.23944,1.23936,1.23937,37.12,False
'2018-03-13T23:49:00',1.23933,1.23933,1.23923,1.23923,15.14,1.23937,1.23937,1.23929,1.23929,17.37,True
'2018-03-13T23:50:00',1.23923,1.23926,1.23918,1.23926,46.74,1.23929,1.23931,1.23924,1.2393,40.32,True
'2018-03-13T23:51:00',1.23927,1.23939,1.23927,1.23939,15.11,1.23934,1.23943,1.23933,1.23943,15.45,False
'2018-03-13T23:52:00',1.23939,1.23939,1.23928,1.23929,45.92,1.23941,1.23942,1.23934,1.23934,28.17,False
'2018-03-13T23:53:00',1.23929,1.23929,1.23921,1.23921,27.44,1.23935,1.23935,1.23924,1.23925,30.3,True
'2018-03-13T23:54:00',1.23921,1.23928,1.23919,1.23927,34.67,1.23925,1.23933,1.23924,1.23933,25.56,True
'2018-03-13T23:55:00',1.23927,1.23928,1.23927,1.23928,55.94,1.23933,1.23934,1.23932,1.23934,41.61,True
'2018-03-13T23:56:00',1.23928,1.23932,1.23925,1.23932,55.23,1.23934,1.23935,1.23929,1.23935,35.1,False
'2018-03-13T23:57:00',1.23932,1.23932,1.23931,1.23931,5.99,1.23937,1.23938,1.23937,1.23937,3.81,True
'2018-03-13T23:58:00',1.23931,1.23932,1.2393,1.23932,21.39,1.23937,1.23939,1.23936,1.23939,16.67,True
'2018-03-13T23:59:00',1.23932,1.23933,1.23932,1.23933,36.44,1.2394,1.2394,1.23938,1.23939,47.12,True
'2018-03-14T00:00:00',1.23935,1.2394,1.23935,1.23937,51.41,1.23939,1.23944,1.23938,1.23943,77.97,True
'2018-03-14T00:01:00',1.23937,1.23938,1.23935,1.23938,36.51,1.23944,1.23944,1.2394,1.23943,48.02,False
'2018-03-14T00:02:00',1.23938,1.23938,1.23936,1.23938,41.4,1.23944,1.23944,1.23942,1.23942,24.99,True
'2018-03-14T00:03:00',1.23937,1.23942,1.23936,1.23938,91.03,1.23943,1.23949,1.2394,1.23945,71.55,False
'2018-03-14T00:04:00',1.23938,1.23939,1.23932,1.23933,40.93,1.23945,1.23945,1.23938,1.23939,77.71,True
'2018-03-14T00:05:00',1.23933,1.23935,1.23925,1.23934,130.85,1.23938,1.2394,1.23931,1.23939,129.35,True
'2018-03-14T00:06:00',1.23933,1.23949,1.23933,1.23948,50.12,1.2394,1.23953,1.2394,1.23953,58.81,False
'2018-03-14T00:07:00',1.23947,1.23947,1.23935,1.23943,70.65,1.23953,1.23953,1.2394,1.23947,55.49,False
'2018-03-14T00:08:00',1.23943,1.23946,1.23936,1.23937,69.84,1.23947,1.23952,1.23942,1.23943,61.04,False
'2018-03-14T00:09:00',1.23937,1.23937,1.23932,1.23932,55.94,1.23943,1.23943,1.23937,1.23937,44.55,True
'2018-03-14T00:10:00',1.23933,1.23933,1.23931,1.23933,55.55,1.23937,1.23938,1.23937,1.23938,18.67,False
'2018-03-14T00:11:00',1.23932,1.23933,1.23932,1.23932,16.5,1.23938,1.23939,1.23937,1.23938,28.67,False
'2018-03-14T00:12:00',1.23933,1.23943,1.23932,1.23932,47.97,1.23938,1.23948,1.23938,1.23938,61.36,True
'2018-03-14T00:13:00',1.23933,1.23938,1.23933,1.23935,40.27,1.23938,1.23943,1.23937,1.23941,67.55,True
'2018-03-14T00:14:00',1.23935,1.23944,1.23935,1.23943,37.05,1.2394,1.23949,1.2394,1.23949,62.96,True
'2018-03-14T00:15:00',1.23944,1.23944,1.23938,1.23944,52.2,1.23948,1.23948,1.23943,1.23948,79.08,False
'2018-03-14T00:16:00',1.23944,1.23952,1.23939,1.23939,65.9,1.23949,1.23956,1.23945,1.23947,99.19,False
'2018-03-14T00:17:00',1.23939,1.23939,1.23938,1.23939,52.28,1.23946,1.23946,1.23943,1.23945,72.99,False
'2018-03-14T00:18:00',1.23939,1.23939,1.23927,1.23928,69.29,1.23946,1.23946,1.23932,1.23936,91.26,False
'2018-03-14T00:19:00',1.23928,1.23932,1.23922,1.23924,71.08,1.23936,1.23938,1.23927,1.23927,65.72,False
'2018-03-14T00:20:00',1.23924,1.23925,1.23922,1.23922,57.77,1.23928,1.23928,1.23927,1.23928,42.98,False
'2018-03-14T00:21:00',1.23922,1.23923,1.23917,1.23918,67.28,1.23928,1.23929,1.23923,1.23923,77.83,False
'2018-03-14T00:22:00',1.23918,1.23918,1.2391,1.23911,72.33,1.23923,1.23923,1.23914,1.23917,99.11,False
'2018-03-14T00:23:00',1.23911,1.23911,1.23904,1.23907,77.47,1.23917,1.23917,1.2391,1.23912,56.38,False
'2018-03-14T00:24:00',1.23907,1.23908,1.23902,1.23903,79.96,1.23912,1.23913,1.23908,1.23908,78.71,True
'2018-03-14T00:25:00',1.23903,1.23914,1.23903,1.23914,56.24,1.23908,1.23918,1.23908,1.23918,46.65,False
'2018-03-14T00:26:00',1.23913,1.23913,1.23907,1.23907,65.59,1.23918,1.23918,1.23913,1.23913,38.94,True
'2018-03-14T00:27:00',1.23908,1.23914,1.23908,1.23912,54.26,1.23913,1.23918,1.23913,1.23917,59.84,True
'2018-03-14T00:28:00',1.23912,1.23913,1.23909,1.23912,57.84,1.23917,1.23918,1.23914,1.23918,50.81,True
'2018-03-14T00:29:00',1.23911,1.23913,1.2391,1.23913,46.78,1.23918,1.23918,1.23915,1.23917,26.14,True
'2018-03-14T00:30:00',1.23912,1.23916,1.23912,1.23916,58.97,1.23917,1.23922,1.23917,1.23922,57.75,False
'2018-03-14T00:31:00',1.23915,1.23918,1.23908,1.23908,99.06,1.23922,1.23923,1.23915,1.23915,100.33,True
'2018-03-14T00:32:00',1.23911,1.23914,1.23908,1.23913,46.56,1.23916,1.23919,1.23913,1.23917,42.09,True
'2018-03-14T00:33:00',1.23913,1.23916,1.23908,1.23914,84.48,1.23917,1.23921,1.23914,1.23921,70.11,False
'2018-03-14T00:34:00',1.23914,1.23915,1.23911,1.23911,91.67,1.23921,1.23921,1.23917,1.23918,61.53,True
'2018-03-14T00:35:00',1.23912,1.23914,1.23909,1.23912,62.92,1.23917,1.2392,1.23916,1.23918,65.84,False
'2018-03-14T00:36:00',1.23912,1.23913,1.2391,1.23911,48.72,1.23918,1.23918,1.23916,1.23916,57.24,True
'2018-03-14T00:37:00',1.2391,1.23914,1.23908,1.23912,105.07,1.23917,1.23919,1.23913,1.23915,68.59,True
'2018-03-14T00:38:00',1.23911,1.23914,1.23909,1.23914,71.03,1.23915,1.23919,1.23915,1.23918,80.33,False
'2018-03-14T00:39:00',1.23916,1.23916,1.23907,1.23908,76.75,1.23918,1.23919,1.23913,1.23913,82.61,True
'2018-03-14T00:40:00',1.23911,1.23919,1.23911,1.23915,60.99,1.23912,1.23923,1.23912,1.2392,54.05,False
'2018-03-14T00:41:00',1.23914,1.23915,1.23908,1.23913,79.2,1.23918,1.23919,1.23913,1.23919,58.14,False
'2018-03-14T00:42:00',1.23914,1.23914,1.23908,1.23909,41.92,1.23919,1.23919,1.23913,1.23913,46.21,True
'2018-03-14T00:43:00',1.23909,1.23913,1.23907,1.23913,70.29,1.23913,1.23918,1.23911,1.23918,71.25,False
'2018-03-14T00:44:00',1.23913,1.23914,1.23908,1.23908,39.93,1.23917,1.23917,1.23912,1.23913,58.92,True
'2018-03-14T00:45:00',1.23911,1.23914,1.2391,1.23914,37.4,1.23914,1.23919,1.23914,1.23919,30.36,False
'2018-03-14T00:46:00',1.23914,1.23914,1.23913,1.23913,31.5,1.23919,1.23919,1.23917,1.23918,77.89,True
'2018-03-14T00:47:00',1.23914,1.23915,1.23913,1.23915,22.31,1.23918,1.23919,1.23917,1.23918,45.83,True
'2018-03-14T00:48:00',1.23915,1.2392,1.23914,1.23918,36.53,1.23918,1.23924,1.23918,1.23923,44.35,False
'2018-03-14T00:49:00',1.23918,1.23918,1.23916,1.23916,34.71,1.23923,1.23923,1.23919,1.23921,39.45,False
'2018-03-14T00:50:00',1.23916,1.23916,1.23914,1.23915,7.12,1.23919,1.23919,1.23918,1.23918,15.19,False
'2018-03-14T00:51:00',1.23915,1.23915,1.23913,1.23915,17.0,1.23918,1.23919,1.23918,1.23918,39.57,True
'2018-03-14T00:52:00',1.23919,1.2392,1.23918,1.23918,25.43,1.2392,1.23923,1.2392,1.23923,14.8,False
'2018-03-14T00:53:00',1.23917,1.23917,1.23913,1.23917,42.95,1.23919,1.23922,1.23917,1.23922,45.6,False
'2018-03-14T00:54:00',1.23918,1.23918,1.23913,1.23913,37.68,1.23923,1.23923,1.23917,1.23917,35.7,True
'2018-03-14T00:55:00',1.23914,1.2392,1.23914,1.2392,26.68,1.23918,1.23924,1.23918,1.23924,34.35,False
'2018-03-14T00:56:00',1.23919,1.23919,1.23918,1.23918,30.91,1.23923,1.23924,1.23922,1.23922,36.67,True
'2018-03-14T00:57:00',1.23918,1.2392,1.23915,1.23919,70.62,1.23921,1.23924,1.23918,1.23924,53.33,False
'2018-03-14T00:58:00',1.23919,1.23919,1.23918,1.23918,49.25,1.23924,1.23924,1.23922,1.23923,23.48,True
'2018-03-14T00:59:00',1.23919,1.23928,1.23919,1.23928,103.64,1.23923,1.23933,1.23923,1.23933,70.77,False
'2018-03-14T01:00:00',1.23928,1.23929,1.23917,1.23924,131.89,1.2393,1.23934,1.23922,1.23928,173.77,True
'2018-03-14T01:01:00',1.23924,1.23965,1.23924,1.2396,280.17,1.23928,1.23968,1.23928,1.23963,245.65,False
'2018-03-14T01:02:00',1.2396,1.23964,1.23942,1.23956,217.55,1.23965,1.2397,1.23947,1.23959,241.94,False
'2018-03-14T01:03:00',1.23956,1.23956,1.23945,1.23946,59.27,1.2396,1.2396,1.23948,1.23949,83.43,False
'2018-03-14T01:04:00',1.23944,1.23944,1.23934,1.23934,101.38,1.23948,1.23948,1.23938,1.23938,126.7,True
'2018-03-14T01:05:00',1.23935,1.23949,1.23921,1.23945,291.22,1.23938,1.23955,1.23925,1.2395,224.34,True
'2018-03-14T01:06:00',1.23944,1.2395,1.2394,1.23949,178.1,1.23948,1.23954,1.23944,1.23951,175.41,True
'2018-03-14T01:07:00',1.23947,1.23958,1.23943,1.2395,173.32,1.23951,1.23961,1.23947,1.23953,239.38,True
'2018-03-14T01:08:00',1.2395,1.23964,1.2395,1.23956,141.98,1.23954,1.23968,1.23953,1.23959,103.32,False
'2018-03-14T01:09:00',1.23956,1.23956,1.23946,1.23946,142.0,1.23959,1.23959,1.23948,1.2395,132.31,True
'2018-03-14T01:10:00',1.23945,1.2395,1.2394,1.23949,123.46,1.23948,1.23954,1.23943,1.23954,157.83,False
'2018-03-14T01:11:00',1.23949,1.23952,1.2394,1.23941,142.98,1.23952,1.23955,1.23943,1.23944,143.62,False
'2018-03-14T01:12:00',1.2394,1.2394,1.2393,1.23933,149.34,1.23941,1.23943,1.23933,1.23938,161.16,True
'2018-03-14T01:13:00',1.23934,1.2395,1.23934,1.23949,120.07,1.23938,1.23955,1.23938,1.23953,152.91,True
'2018-03-14T01:14:00',1.23949,1.23957,1.23949,1.23953,77.41,1.23953,1.23959,1.23953,1.23958,103.84,True
'2018-03-14T01:15:00',1.23954,1.23973,1.23947,1.23967,109.56,1.23958,1.23975,1.23949,1.23971,217.75,False
'2018-03-14T01:16:00',1.2397,1.23985,1.23957,1.2396,86.96,1.23972,1.23986,1.23959,1.23963,219.44,False
'2018-03-14T01:17:00',1.23961,1.23962,1.23955,1.2396,53.26,1.23962,1.23964,1.23958,1.23962,123.82,True
'2018-03-14T01:18:00',1.2396,1.23968,1.2396,1.23962,92.43,1.23963,1.2397,1.23963,1.23964,229.36,False
'2018-03-14T01:19:00',1.23962,1.23962,1.23951,1.23951,55.27,1.23965,1.23965,1.23953,1.23953,220.54,False
'2018-03-14T01:20:00',1.23951,1.23952,1.23941,1.23941,53.87,1.23953,1.23955,1.23942,1.23942,176.59,False
'2018-03-14T01:21:00',1.23941,1.23942,1.23936,1.23936,61.65,1.23943,1.23944,1.23938,1.23938,206.21,False
'2018-03-14T01:22:00',1.23936,1.23936,1.23935,1.23935,25.02,1.23938,1.23939,1.23937,1.23938,59.06,False
'2018-03-14T01:23:00',1.23936,1.23936,1.23934,1.23935,26.75,1.23938,1.23938,1.23936,1.23937,78.35,False
'2018-03-14T01:24:00',1.23935,1.23936,1.23931,1.23934,89.6,1.23937,1.23939,1.23933,1.23936,53.83,False
'2018-03-14T01:25:00',1.23934,1.23934,1.23924,1.23924,40.85,1.23937,1.23937,1.23928,1.23928,45.82,False
'2018-03-14T01:26:00',1.23924,1.23924,1.23909,1.23918,91.12,1.23928,1.23928,1.23912,1.23921,93.15,False
'2018-03-14T01:27:00',1.23917,1.2392,1.23914,1.23915,67.2,1.23919,1.23924,1.23917,1.23919,52.27,False
'2018-03-14T01:28:00',1.23916,1.2392,1.23911,1.23915,108.21,1.2392,1.23924,1.23915,1.23917,149.56,True
'2018-03-14T01:29:00',1.23915,1.23918,1.23912,1.23918,74.73,1.23918,1.23922,1.23916,1.23922,90.39,True
'2018-03-14T01:30:00',1.23918,1.23927,1.23914,1.23925,117.7,1.2392,1.2393,1.23919,1.23929,107.23,False
'2018-03-14T01:31:00',1.23925,1.23929,1.23924,1.23925,101.4,1.23929,1.23933,1.23928,1.23929,118.74,False
'2018-03-14T01:32:00',1.23925,1.23926,1.23919,1.2392,128.07,1.23929,1.23929,1.23922,1.23924,137.78,False
'2018-03-14T01:33:00',1.2392,1.23921,1.23919,1.2392,99.34,1.23924,1.23924,1.23922,1.23923,91.6,False
'2018-03-14T01:34:00',1.23921,1.23921,1.23919,1.23919,55.6,1.23923,1.23925,1.23921,1.23922,73.35,False
'2018-03-14T01:35:00',1.2392,1.23921,1.23912,1.23915,59.54,1.23924,1.23924,1.23916,1.23919,63.86,False
'2018-03-14T01:36:00',1.23913,1.23913,1.23908,1.23908,77.51,1.23918,1.23918,1.2391,1.23912,97.83,False
'2018-03-14T01:37:00',1.23909,1.23909,1.23906,1.23907,41.05,1.23912,1.23913,1.2391,1.23911,71.45,False
'2018-03-14T01:38:00',1.23909,1.23909,1.23907,1.23907,65.55,1.23912,1.23912,1.2391,1.23911,51.34,True
'2018-03-14T01:39:00',1.23909,1.2391,1.23905,1.23908,52.49,1.23911,1.23913,1.23909,1.23911,50.27,False
'2018-03-14T01:40:00',1.23908,1.23908,1.23896,1.23896,113.68,1.2391,1.23911,1.23899,1.23899,114.16,True
'2018-03-14T01:41:00',1.23897,1.23905,1.23897,1.23904,72.7,1.239,1.23909,1.239,1.23908,64.15,True
'2018-03-14T01:42:00',1.23906,1.23908,1.23902,1.23906,147.16,1.23908,1.23911,1.23905,1.23909,133.29,True
'2018-03-14T01:43:00',1.23905,1.23909,1.23905,1.23906,103.67,1.23909,1.23913,1.23909,1.2391,109.09,False
'2018-03-14T01:44:00',1.23906,1.23908,1.23901,1.23902,99.48,1.2391,1.23911,1.23904,1.23905,131.55,False
'2018-03-14T01:45:00',1.23901,1.23905,1.239,1.23901,148.92,1.23904,1.23909,1.23904,1.23905,138.95,True
'2018-03-14T01:46:00',1.239,1.23905,1.239,1.23903,86.8,1.23904,1.23908,1.23903,1.23906,111.16,True
'2018-03-14T01:47:00',1.23904,1.23909,1.23903,1.23908,41.7,1.23906,1.23912,1.23906,1.23911,28.42,False
'2018-03-14T01:48:00',1.23909,1.2391,1.23906,1.23907,96.01,1.23911,1.23911,1.23909,1.2391,39.52,True
'2018-03-14T01:49:00',1.23909,1.23914,1.23907,1.23913,73.88,1.23911,1.23917,1.23909,1.23916,63.33,True
'2018-03-14T01:50:00',1.23913,1.23917,1.23907,1.23917,132.22,1.23916,1.23921,1.2391,1.23921,62.89,False
'2018-03-14T01:51:00',1.23917,1.23923,1.23911,1.23915,129.73,1.23921,1.23926,1.23914,1.23919,68.94,True
'2018-03-14T01:52:00',1.23917,1.23925,1.23917,1.23918,80.44,1.23921,1.23927,1.23921,1.23921,55.91,False
'2018-03-14T01:53:00',1.23918,1.23919,1.23889,1.23897,134.92,1.23922,1.23923,1.23892,1.23902,147.31,True
'2018-03-14T01:54:00',1.23898,1.2391,1.23895,1.23908,160.21,1.23903,1.23913,1.23898,1.2391,185.79,True
'2018-03-14T01:55:00',1.23911,1.2392,1.2391,1.2392,102.49,1.23913,1.23924,1.23911,1.23923,157.58,True
'2018-03-14T01:56:00',1.2392,1.23936,1.2392,1.23933,137.23,1.23922,1.2394,1.23922,1.23935,227.38,True
'2018-03-14T01:57:00',1.23932,1.2394,1.23931,1.23939,64.79,1.23935,1.23942,1.23933,1.23942,109.14,True
'2018-03-14T01:58:00',1.2394,1.23943,1.23932,1.23941,43.92,1.23941,1.23944,1.23934,1.23944,98.0,False
'2018-03-14T01:59:00',1.23942,1.2395,1.23941,1.23941,43.05,1.23944,1.23953,1.23943,1.23944,65.2,True
'2018-03-14T02:00:00',1.23942,1.23949,1.23939,1.23943,152.79,1.23945,1.23953,1.23943,1.23947,131.27,True
'2018-03-14T02:01:00',1.23943,1.2395,1.2394,1.23944,93.88,1.23946,1.23953,1.23943,1.23949,149.89,True
'2018-03-14T02:02:00',1.23944,1.23961,1.23944,1.23961,118.03,1.23949,1.23965,1.23949,1.23965,146.18,False
'2018-03-14T02:03:00',1.23963,1.23964,1.23943,1.2396,182.89,1.23965,1.23967,1.23947,1.23965,231.73,False
'2018-03-14T02:04:00',1.23961,1.23965,1.23944,1.23952,158.22,1.23963,1.23969,1.23949,1.23956,166.0,False
'2018-03-14T02:05:00',1.23952,1.23954,1.23948,1.2395,182.57,1.23957,1.23958,1.23952,1.23954,142.17,True
'2018-03-14T02:06:00',1.2395,1.23956,1.23948,1.23955,128.09,1.23954,1.23958,1.23952,1.23958,135.48,False
'2018-03-14T02:07:00',1.23955,1.23955,1.23943,1.23943,119.61,1.23958,1.23959,1.23948,1.23948,104.1,False
'2018-03-14T02:08:00',1.23943,1.23947,1.23939,1.23943,175.29,1.23948,1.23951,1.23942,1.23945,133.12,True
'2018-03-14T02:09:00',1.23942,1.23946,1.23937,1.23944,108.12,1.23946,1.23951,1.23941,1.23948,134.05,True
'2018-03-14T02:10:00',1.23944,1.2395,1.2394,1.23945,174.31,1.23948,1.23953,1.23943,1.2395,146.01,True
'2018-03-14T02:11:00',1.23946,1.23962,1.23946,1.23954,85.17,1.2395,1.23966,1.2395,1.23959,154.81,False
'2018-03-14T02:12:00',1.23954,1.23954,1.23938,1.23938,58.85,1.23958,1.23958,1.23942,1.23943,75.17,False
'2018-03-14T02:13:00',1.23938,1.23943,1.23934,1.23935,182.72,1.23943,1.23946,1.23938,1.23939,179.29,True
'2018-03-14T02:14:00',1.23935,1.23939,1.2393,1.23937,182.31,1.23939,1.23942,1.23933,1.2394,172.59,False
'2018-03-14T02:15:00',1.23935,1.23937,1.23923,1.23923,232.59,1.23939,1.23941,1.23926,1.23926,209.15,True
'2018-03-14T02:16:00',1.23923,1.23929,1.23918,1.23925,147.76,1.23927,1.23932,1.23922,1.23928,166.97,True
'2018-03-14T02:17:00',1.23925,1.23929,1.23923,1.23927,170.76,1.23928,1.23933,1.23926,1.23933,147.54,True
'2018-03-14T02:18:00',1.23927,1.23932,1.23927,1.23928,123.3,1.23933,1.23935,1.2393,1.23932,109.78,False
'2018-03-14T02:19:00',1.23928,1.23929,1.23923,1.23923,94.82,1.23932,1.23933,1.23927,1.23927,93.49,False
'2018-03-14T02:20:00',1.23924,1.23928,1.2392,1.23922,60.48,1.23927,1.2393,1.23923,1.23924,44.95,True
'2018-03-14T02:21:00',1.23921,1.23925,1.23921,1.23923,126.95,1.23925,1.23928,1.23924,1.23926,51.02,False
'2018-03-14T02:22:00',1.23923,1.23923,1.23921,1.23923,50.46,1.23926,1.23926,1.23923,1.23926,31.31,False
'2018-03-14T02:23:00',1.23923,1.23924,1.23919,1.23919,64.58,1.23927,1.23927,1.23921,1.23922,68.82,False
'2018-03-14T02:24:00',1.23918,1.23922,1.23914,1.23914,70.95,1.23922,1.23924,1.23917,1.23917,37.31,True
'2018-03-14T02:25:00',1.23913,1.23919,1.23913,1.23918,176.6,1.23917,1.23923,1.23916,1.23921,70.49,False
'2018-03-14T02:26:00',1.23922,1.23923,1.23917,1.23917,44.17,1.23924,1.23928,1.23921,1.23922,37.61,True
'2018-03-14T02:27:00',1.23916,1.23919,1.23912,1.23918,133.27,1.23918,1.23922,1.23915,1.23922,105.67,False
'2018-03-14T02:28:00',1.23918,1.23919,1.23917,1.23918,108.32,1.23921,1.23922,1.2392,1.23922,55.86,False
'2018-03-14T02:29:00',1.23918,1.23918,1.23907,1.2391,137.27,1.23922,1.23922,1.23911,1.23914,72.34,False
'2018-03-14T02:30:00',1.23909,1.23916,1.23907,1.23908,111.48,1.23914,1.2392,1.2391,1.23911,69.05,True
'2018-03-14T02:31:00',1.23907,1.2391,1.23906,1.23909,91.28,1.23911,1.23914,1.23909,1.23912,64.83,False
'2018-03-14T02:32:00',1.23909,1.23914,1.23905,1.23907,99.13,1.23912,1.23916,1.23908,1.23911,82.15,True
'2018-03-14T02:33:00',1.23908,1.23908,1.23902,1.23907,146.23,1.23911,1.23912,1.23905,1.23912,95.27,True
'2018-03-14T02:34:00',1.23907,1.23914,1.23907,1.23913,160.55,1.23912,1.23918,1.2391,1.23916,118.07,True
'2018-03-14T02:35:00',1.23913,1.23928,1.23912,1.23928,159.12,1.23916,1.23931,1.23915,1.23931,186.88,False
'2018-03-14T02:36:00',1.23928,1.23928,1.23926,1.23927,96.4,1.23931,1.23932,1.2393,1.23931,52.97,True
'2018-03-14T02:37:00',1.23928,1.23928,1.23925,1.23927,125.15,1.23931,1.23932,1.23928,1.23932,122.5,True
'2018-03-14T02:38:00',1.23927,1.23932,1.23926,1.2393,50.59,1.23932,1.23935,1.23929,1.23933,56.12,True
'2018-03-14T02:39:00',1.2393,1.23953,1.2393,1.23953,166.26,1.23934,1.23958,1.23933,1.23957,118.99,False
'2018-03-14T02:40:00',1.23952,1.23953,1.23941,1.23953,145.24,1.23955,1.23957,1.23944,1.23957,178.92,True
'2018-03-14T02:41:00',1.23953,1.23959,1.23953,1.23959,92.39,1.23956,1.23963,1.23956,1.23963,60.32,False
'2018-03-14T02:42:00',1.23959,1.23959,1.23943,1.23949,106.28,1.23963,1.23963,1.23947,1.23953,114.32,True
'2018-03-14T02:43:00',1.23949,1.23967,1.23949,1.2396,69.86,1.23952,1.23971,1.23952,1.23963,79.82,True
'2018-03-14T02:44:00',1.2396,1.23969,1.2396,1.23968,77.55,1.23964,1.23972,1.23963,1.23971,154.25,False
'2018-03-14T02:45:00',1.23969,1.23973,1.23964,1.23964,99.43,1.23971,1.23976,1.23967,1.23967,96.84,False
'2018-03-14T02:46:00',1.23964,1.23964,1.2396,1.23961,90.38,1.23967,1.23967,1.23964,1.23965,125.3,False
'2018-03-14T02:47:00',1.2396,1.23964,1.2396,1.23961,79.21,1.23964,1.23967,1.23963,1.23964,115.65,True
'2018-03-14T02:48:00',1.23961,1.23972,1.23959,1.2397,81.6,1.23963,1.23973,1.23962,1.23972,148.75,True
'2018-03-14T02:49:00',1.23971,1.23984,1.23971,1.23981,107.79,1.23973,1.23988,1.23973,1.23984,109.95,True
'2018-03-14T02:50:00',1.23982,1.23997,1.2398,1.23991,192.89,1.23984,1.24,1.23984,1.23994,102.06,True
'2018-03-14T02:51:00',1.23993,1.2402,1.23989,1.2401,251.96,1.23996,1.24025,1.23993,1.24012,249.18,True
'2018-03-14T02:52:00',1.2401,1.24032,1.24007,1.24012,185.0,1.24014,1.24034,1.24011,1.24015,214.46,True
'2018-03-14T02:53:00',1.24014,1.24047,1.24014,1.24047,219.4,1.24016,1.24051,1.24016,1.24049,205.2,False
'2018-03-14T02:54:00',1.24046,1.24048,1.2403,1.24046,203.78,1.2405,1.2405,1.24033,1.24049,191.17,True
'2018-03-14T02:55:00',1.24045,1.24049,1.24041,1.24048,173.33,1.24047,1.24052,1.24044,1.24051,166.08,True
'2018-03-14T02:56:00',1.24048,1.24054,1.24045,1.24054,77.81,1.2405,1.24058,1.24048,1.24058,81.83,False
'2018-03-14T02:57:00',1.24054,1.24054,1.24049,1.2405,103.31,1.24057,1.24059,1.24052,1.24052,99.9,False
'2018-03-14T02:58:00',1.24047,1.24047,1.24034,1.24034,56.19,1.24049,1.2405,1.24038,1.24038,84.4,False
'2018-03-14T02:59:00',1.24034,1.24035,1.24029,1.2403,162.49,1.24038,1.24039,1.24031,1.24033,159.73,True
'2018-03-14T03:00:00',1.2403,1.24037,1.24024,1.24036,150.39,1.24032,1.24039,1.24027,1.24039,174.8,True
'2018-03-14T03:01:00',1.24035,1.24045,1.24035,1.24039,107.97,1.24039,1.24048,1.24037,1.24043,96.51,True
'2018-03-14T03:02:00',1.2404,1.24043,1.24035,1.24043,156.84,1.24044,1.24047,1.24038,1.24047,133.39,False
'2018-03-14T03:03:00',1.24041,1.24041,1.24029,1.24034,108.94,1.24045,1.24045,1.24033,1.24037,146.14,False
'2018-03-14T03:04:00',1.24035,1.24039,1.24029,1.24033,129.05,1.24038,1.24042,1.24032,1.24036,184.39,False
'2018-03-14T03:05:00',1.24033,1.24033,1.24027,1.24032,185.73,1.24036,1.24037,1.24031,1.24037,122.86,False
'2018-03-14T03:06:00',1.24032,1.24033,1.24026,1.24029,107.09,1.24038,1.24038,1.24028,1.24033,116.99,False
'2018-03-14T03:07:00',1.24028,1.24028,1.24007,1.24007,105.19,1.24032,1.24032,1.2401,1.2401,76.98,True
'2018-03-14T03:08:00',1.24008,1.24013,1.24004,1.2401,89.57,1.24012,1.24016,1.24008,1.24013,105.05,False
'2018-03-14T03:09:00',1.24009,1.2401,1.24008,1.24008,27.23,1.24013,1.24013,1.24011,1.24012,28.92,True
'2018-03-14T03:10:00',1.2401,1.24026,1.24009,1.24026,129.15,1.24012,1.24029,1.24011,1.24029,95.31,False
'2018-03-14T03:11:00',1.24027,1.2403,1.24025,1.24026,59.39,1.24029,1.24034,1.24028,1.24029,85.69,True
'2018-03-14T03:12:00',1.24027,1.2403,1.24025,1.24028,30.36,1.24029,1.24032,1.24029,1.24031,56.36,True
'2018-03-14T03:13:00',1.24028,1.24036,1.24026,1.24036,82.45,1.24031,1.24038,1.24029,1.24038,144.61,False
'2018-03-14T03:14:00',1.24036,1.24036,1.24023,1.24024,77.41,1.24039,1.24039,1.24026,1.24027,112.2,True
'2018-03-14T03:15:00',1.24023,1.24037,1.24018,1.24032,115.07,1.24026,1.24039,1.2402,1.24037,120.51,True
'2018-03-14T03:16:00',1.24035,1.24036,1.2403,1.24033,68.93,1.24038,1.24039,1.24034,1.24036,93.78,True
'2018-03-14T03:17:00',1.24034,1.24037,1.24027,1.24037,68.9,1.24036,1.2404,1.24029,1.2404,116.16,True
'2018-03-14T03:18:00',1.24037,1.24046,1.24037,1.24044,75.77,1.2404,1.24049,1.2404,1.24048,93.44,True
'2018-03-14T03:19:00',1.24046,1.24057,1.24045,1.24056,102.96,1.24049,1.24061,1.24048,1.24061,139.52,True
'2018-03-14T03:20:00',1.24057,1.2407,1.24055,1.24067,124.01,1.2406,1.24071,1.24057,1.24069,152.6,True
'2018-03-14T03:21:00',1.24067,1.24093,1.24067,1.24085,229.14,1.2407,1.24096,1.24069,1.24089,261.59,True
'2018-03-14T03:22:00',1.24084,1.2409,1.2408,1.2409,153.11,1.24086,1.24094,1.24083,1.24094,155.76,False
'2018-03-14T03:23:00',1.2409,1.24091,1.24078,1.24089,145.28,1.24093,1.24094,1.24083,1.24092,183.54,False
'2018-03-14T03:24:00',1.24089,1.24092,1.24077,1.24081,109.43,1.24092,1.24095,1.2408,1.24083,142.58,True
'2018-03-14T03:25:00',1.2408,1.24087,1.24074,1.24087,80.52,1.24084,1.24091,1.24077,1.24091,91.32,False
'2018-03-14T03:26:00',1.24089,1.24094,1.24085,1.24085,94.21,1.24091,1.24099,1.24088,1.24088,75.36,True
'2018-03-14T03:27:00',1.24084,1.2409,1.24083,1.2409,88.3,1.24089,1.24094,1.24087,1.24094,62.6,True
'2018-03-14T03:28:00',1.24091,1.24094,1.24091,1.24093,57.92,1.24095,1.24098,1.24095,1.24095,28.78,True
'2018-03-14T03:29:00',1.24093,1.24104,1.24089,1.24103,89.47,1.24096,1.24108,1.24093,1.24108,76.59,True
'2018-03-14T03:30:00',1.24104,1.24117,1.24099,1.24109,244.07,1.24108,1.2412,1.24103,1.24113,235.07,False
'2018-03-14T03:31:00',1.24111,1.24111,1.24103,1.24108,99.68,1.24113,1.24114,1.24106,1.24111,124.48,False
'2018-03-14T03:32:00',1.24108,1.24109,1.2408,1.24084,137.67,1.24111,1.24111,1.24084,1.24088,123.28,True
'2018-03-14T03:33:00',1.24083,1.24098,1.24083,1.24097,148.51,1.24088,1.24101,1.24087,1.241,118.9,False
'2018-03-14T03:34:00',1.24097,1.24097,1.24086,1.24088,91.03,1.241,1.241,1.2409,1.24092,91.38,True
'2018-03-14T03:35:00',1.24088,1.24102,1.24088,1.24091,98.27,1.24092,1.24105,1.24092,1.24095,133.86,False
'2018-03-14T03:36:00',1.24091,1.24091,1.24082,1.24083,59.46,1.24095,1.24095,1.24085,1.24086,77.12,False
'2018-03-14T03:37:00',1.24083,1.24083,1.24078,1.2408,85.33,1.24086,1.24086,1.2408,1.24082,135.27,True
'2018-03-14T03:38:00',1.24079,1.24083,1.24077,1.24083,77.83,1.24081,1.24087,1.24081,1.24085,137.38,True
'2018-03-14T03:39:00',1.24086,1.24091,1.24085,1.24089,60.21,1.24087,1.24095,1.24087,1.24093,70.15,True
'2018-03-14T03:40:00',1.24091,1.24093,1.24087,1.24092,134.54,1.24094,1.24096,1.24091,1.24095,101.12,False
'2018-03-14T03:41:00',1.24092,1.24097,1.24088,1.24089,68.37,1.24096,1.241,1.2409,1.24092,82.72,False
'2018-03-14T03:42:00',1.2409,1.2409,1.24079,1.24084,59.09,1.24092,1.24093,1.2408,1.24086,66.14,False
'2018-03-14T03:43:00',1.24083,1.24085,1.24082,1.24082,82.47,1.24087,1.24088,1.24086,1.24086,79.23,False
'2018-03-14T03:44:00',1.24084,1.24087,1.24079,1.24079,88.49,1.24086,1.24091,1.24081,1.24082,84.77,True
'2018-03-14T03:45:00',1.24078,1.24081,1.24076,1.24081,77.19,1.24082,1.24085,1.24078,1.24085,111.29,False
'2018-03-14T03:46:00',1.24081,1.24082,1.24077,1.24078,46.7,1.24085,1.24085,1.24079,1.24081,59.81,True
'2018-03-14T03:47:00',1.2408,1.24082,1.2407,1.2408,102.66,1.24081,1.24085,1.24073,1.24083,70.81,True
'2018-03-14T03:48:00',1.2408,1.24093,1.24079,1.24093,158.34,1.24083,1.24096,1.24083,1.24096,121.34,True
'2018-03-14T03:49:00',1.24092,1.24117,1.24091,1.24106,179.25,1.24096,1.2412,1.24095,1.2411,159.72,False
'2018-03-14T03:50:00',1.24106,1.24111,1.24093,1.24093,110.31,1.2411,1.24113,1.24097,1.24097,148.86,True
'2018-03-14T03:51:00',1.24093,1.24106,1.24093,1.24097,84.09,1.24097,1.24109,1.24097,1.241,74.77,False
'2018-03-14T03:52:00',1.24101,1.24103,1.24096,1.24096,69.66,1.24102,1.24106,1.24099,1.24099,114.04,True
'2018-03-14T03:53:00',1.24096,1.24112,1.24096,1.24109,81.53,1.24098,1.24115,1.24098,1.24112,83.96,False
'2018-03-14T03:54:00',1.2411,1.2411,1.24096,1.24096,116.57,1.24113,1.24113,1.24099,1.241,106.39,False
'2018-03-14T03:55:00',1.24098,1.24098,1.24085,1.24089,108.31,1.24101,1.24102,1.24088,1.24092,143.44,True
'2018-03-14T03:56:00',1.24089,1.24092,1.24089,1.24092,5.56,1.24092,1.24095,1.24092,1.24095,7.72,False
'2018-03-14T03:57:00',1.2409,1.24092,1.24083,1.24091,154.46,1.24092,1.24096,1.24087,1.24094,130.94,False
'2018-03-14T03:58:00',1.24091,1.24092,1.24085,1.24086,68.9,1.24094,1.24095,1.24089,1.24089,34.79,True
'2018-03-14T03:59:00',1.24085,1.24091,1.24085,1.24086,123.63,1.24089,1.24094,1.24087,1.2409,82.31,False
'2018-03-14T04:00:00',1.24087,1.2409,1.24077,1.24077,232.65,1.2409,1.24092,1.2408,1.2408,186.7,False
'2018-03-14T04:01:00',1.24076,1.24077,1.24057,1.24057,153.67,1.24079,1.24079,1.24059,1.24059,93.0,True
'2018-03-14T04:02:00',1.24057,1.24068,1.24053,1.24068,155.29,1.2406,1.24071,1.24057,1.2407,114.96,False
'2018-03-14T04:03:00',1.24067,1.24068,1.24062,1.24062,76.58,1.24071,1.24071,1.24065,1.24065,89.37,False
'2018-03-14T04:04:00',1.24062,1.24066,1.2406,1.24061,96.32,1.24066,1.24069,1.24062,1.24064,79.79,True
'2018-03-14T04:05:00',1.24061,1.24063,1.24061,1.24062,46.84,1.24063,1.24065,1.24063,1.24064,20.35,False
'2018-03-14T04:06:00',1.2406,1.24062,1.24057,1.24058,76.51,1.24063,1.24064,1.24059,1.24059,44.15,True
'2018-03-14T04:07:00',1.24058,1.24065,1.24056,1.24062,106.37,1.2406,1.24068,1.24059,1.24064,48.31,True
'2018-03-14T04:08:00',1.24063,1.24064,1.24062,1.24063,56.49,1.24065,1.24067,1.24065,1.24066,83.79,True
'2018-03-14T04:09:00',1.24063,1.24064,1.24063,1.24063,29.76,1.24067,1.24067,1.24066,1.24067,58.85,True
'2018-03-14T04:10:00',1.24063,1.2407,1.24058,1.24067,107.19,1.24066,1.24073,1.24061,1.24071,163.08,False
'2018-03-14T04:11:00',1.24068,1.24068,1.24058,1.24058,79.55,1.2407,1.24071,1.24061,1.24061,134.91,True
'2018-03-14T04:12:00',1.24057,1.24067,1.24057,1.24062,58.45,1.24061,1.24069,1.24061,1.24066,71.38,False
'2018-03-14T04:13:00',1.24063,1.24064,1.24049,1.24052,94.06,1.24066,1.24067,1.24053,1.24053,84.58,False
'2018-03-14T04:14:00',1.24051,1.24059,1.24048,1.24048,131.66,1.24053,1.24062,1.24051,1.24051,96.32,False
'2018-03-14T04:15:00',1.24048,1.24049,1.24042,1.24042,123.12,1.24052,1.24052,1.24045,1.24046,99.83,True
'2018-03-14T04:16:00',1.24042,1.24051,1.24037,1.24051,100.4,1.24045,1.24055,1.24041,1.24055,110.12,False
'2018-03-14T04:17:00',1.24051,1.24054,1.24049,1.24049,137.3,1.24054,1.24058,1.24052,1.24052,146.45,False
'2018-03-14T04:18:00',1.2405,1.2405,1.24047,1.24049,62.41,1.24053,1.24053,1.24049,1.24052,32.72,True
'2018-03-14T04:19:00',1.24049,1.24051,1.24048,1.24051,127.33,1.24053,1.24054,1.2405,1.24053,99.45,False
'2018-03-14T04:20:00',1.2405,1.24051,1.24049,1.24049,31.09,1.24053,1.24054,1.24053,1.24053,33.31,True
'2018-03-14T04:21:00',1.24049,1.24052,1.24048,1.2405,102.84,1.24052,1.24054,1.24051,1.24054,89.25,True
'2018-03-14T04:22:00',1.24051,1.24055,1.24051,1.24054,82.78,1.24055,1.24058,1.24054,1.24058,112.52,False
'2018-03-14T04:23:00',1.24054,1.24054,1.24052,1.24052,77.07,1.24057,1.24058,1.24053,1.24053,65.37,True
'2018-03-14T04:24:00',1.24051,1.24055,1.24051,1.24053,68.89,1.24055,1.24059,1.24054,1.24056,59.96,True
'2018-03-14T04:25:00',1.24053,1.24063,1.24053,1.24063,92.08,1.24057,1.24067,1.24056,1.24066,123.71,False
'2018-03-14T04:26:00',1.24063,1.24064,1.24053,1.24054,120.79,1.24067,1.24068,1.24055,1.24056,86.47,True
'2018-03-14T04:27:00',1.24054,1.24063,1.24054,1.24062,58.18,1.24057,1.24065,1.24056,1.24064,63.93,True
'2018-03-14T04:28:00',1.24062,1.24069,1.24062,1.24069,19.06,1.24064,1.24071,1.24064,1.2407,37.39,True
'2018-03-14T04:29:00',1.24068,1.24069,1.24066,1.24069,41.33,1.24071,1.24073,1.24069,1.24072,80.89,True
'2018-03-14T04:30:00',1.24069,1.24073,1.24065,1.2407,143.27,1.24071,1.24077,1.24069,1.24074,160.46,False
'2018-03-14T04:31:00',1.2407,1.2407,1.24064,1.24065,83.7,1.24072,1.24073,1.24067,1.24069,69.32,False
'2018-03-14T04:32:00',1.24065,1.24065,1.24055,1.24059,57.49,1.24068,1.24069,1.24057,1.24061,100.16,False
'2018-03-14T04:33:00',1.24059,1.2406,1.24051,1.24052,66.4,1.24062,1.24062,1.24054,1.24054,92.69,False
'2018-03-14T04:34:00',1.24051,1.24051,1.24043,1.24044,44.9,1.24052,1.24053,1.24046,1.24047,115.01,False
'2018-03-14T04:35:00',1.24044,1.24044,1.24041,1.24044,80.06,1.24048,1.24048,1.24044,1.24047,87.84,False
'2018-03-14T04:36:00',1.24043,1.24043,1.24038,1.2404,36.32,1.24047,1.24047,1.24041,1.24042,292.94,False
'2018-03-14T04:37:00',1.2404,1.24041,1.24037,1.24037,39.64,1.24041,1.24043,1.24041,1.24041,131.67,False
'2018-03-14T04:38:00',1.24037,1.24041,1.24029,1.24037,556.68,1.24038,1.24044,1.24033,1.2404,162.72,True
'2018-03-14T04:39:00',1.24036,1.2404,1.24035,1.2404,51.23,1.2404,1.24043,1.24037,1.24043,95.14,True
'2018-03-14T04:40:00',1.2404,1.24051,1.2404,1.24051,54.29,1.24043,1.24053,1.24043,1.24053,101.56,False
'2018-03-14T04:41:00',1.2405,1.24051,1.24038,1.24041,72.47,1.24053,1.24053,1.24039,1.24043,121.16,True
'2018-03-14T04:42:00',1.24041,1.24053,1.24037,1.24052,36.07,1.24043,1.24055,1.2404,1.24054,108.75,False
'2018-03-14T04:43:00',1.24052,1.24056,1.24046,1.2405,78.24,1.24054,1.24058,1.24049,1.24053,136.29,False
'2018-03-14T04:44:00',1.2405,1.24056,1.24049,1.24049,117.98,1.24054,1.24059,1.24051,1.24053,145.58,False
'2018-03-14T04:45:00',1.24049,1.24051,1.24038,1.24044,107.41,1.24052,1.24054,1.24042,1.24047,118.65,False
'2018-03-14T04:46:00',1.24043,1.24044,1.2404,1.24043,34.78,1.24046,1.24047,1.24043,1.24047,33.96,False
'2018-03-14T04:47:00',1.24042,1.24042,1.24037,1.24038,57.2,1.24044,1.24045,1.24041,1.24042,74.49,False
'2018-03-14T04:48:00',1.24038,1.24039,1.24034,1.24034,48.89,1.24042,1.24043,1.24037,1.24037,30.12,False
'2018-03-14T04:49:00',1.24034,1.24034,1.24006,1.24007,138.64,1.24036,1.24037,1.2401,1.2401,110.72,True
'2018-03-14T04:50:00',1.24008,1.24015,1.24006,1.24011,138.15,1.24011,1.24017,1.24009,1.24014,100.13,True
'2018-03-14T04:51:00',1.24013,1.2402,1.24012,1.24016,89.25,1.24015,1.24022,1.24014,1.24018,60.75,True
'2018-03-14T04:52:00',1.24015,1.24021,1.24008,1.24021,76.37,1.24018,1.24023,1.24012,1.24023,54.41,True
'2018-03-14T04:53:00',1.24021,1.24036,1.24021,1.24036,133.43,1.24024,1.2404,1.24024,1.24039,147.14,False
'2018-03-14T04:54:00',1.24036,1.24037,1.24028,1.24029,62.24,1.24037,1.24041,1.24032,1.24033,63.19,True
'2018-03-14T04:55:00',1.24028,1.24041,1.24028,1.24038,98.73,1.24033,1.24044,1.24032,1.24043,112.37,True
'2018-03-14T04:56:00',1.24039,1.24048,1.24038,1.24046,145.14,1.24043,1.2405,1.24042,1.2405,81.84,False
'2018-03-14T04:57:00',1.24046,1.24052,1.24038,1.24043,150.32,1.24049,1.24055,1.24041,1.24046,88.2,True
'2018-03-14T04:58:00',1.24042,1.24048,1.24041,1.24044,105.02,1.24047,1.2405,1.24044,1.24048,102.35,False
'2018-03-14T04:59:00',1.24044,1.24044,1.24042,1.24043,63.31,1.24046,1.24047,1.24045,1.24047,30.69,True
'2018-03-14T05:00:00',1.24044,1.24046,1.24039,1.24044,166.86,1.24048,1.2405,1.24044,1.24046,116.41,True
'2018-03-14T05:01:00',1.24044,1.24046,1.24043,1.24044,85.97,1.24047,1.24049,1.24046,1.24048,98.07,True
'2018-03-14T05:02:00',1.24044,1.24048,1.24044,1.24048,46.26,1.24047,1.24052,1.24047,1.24051,42.9,False
'2018-03-14T05:03:00',1.2405,1.2405,1.24043,1.24043,36.86,1.24051,1.24054,1.24045,1.24045,43.51,True
'2018-03-14T05:04:00',1.24042,1.24044,1.24042,1.24043,52.39,1.24045,1.24046,1.24045,1.24046,21.1,True
'2018-03-14T05:05:00',1.24043,1.24048,1.24039,1.24048,94.61,1.24046,1.24051,1.24042,1.24051,70.97,False
'2018-03-14T05:06:00',1.24049,1.24049,1.24039,1.2404,121.6,1.24052,1.24052,1.24041,1.24042,74.41,True
'2018-03-14T05:07:00',1.2404,1.24042,1.24038,1.2404,49.21,1.24042,1.24044,1.24041,1.24043,78.29,True
'2018-03-14T05:08:00',1.2404,1.24045,1.2404,1.24043,88.78,1.24043,1.24047,1.24043,1.24046,66.01,False
'2018-03-14T05:09:00',1.24042,1.24042,1.2404,1.2404,39.25,1.24046,1.24046,1.24042,1.24042,41.5,False
'2018-03-14T05:10:00',1.24039,1.24041,1.24033,1.24033,58.63,1.24042,1.24043,1.24036,1.24036,83.08,False
'2018-03-14T05:11:00',1.24033,1.24033,1.24029,1.24029,50.53,1.24034,1.24034,1.24032,1.24032,25.65,False
'2018-03-14T05:12:00',1.24029,1.24029,1.24017,1.24027,116.34,1.24032,1.24032,1.24021,1.24032,115.21,True
'2018-03-14T05:13:00',1.24027,1.24037,1.24027,1.24034,95.01,1.24032,1.2404,1.24032,1.24037,146.28,False
'2018-03-14T05:14:00',1.24034,1.24037,1.24033,1.24034,35.34,1.24037,1.2404,1.24036,1.24036,57.12,True
'2018-03-14T05:15:00',1.24033,1.24039,1.24033,1.24035,42.36,1.24036,1.24042,1.24036,1.24038,66.1,True
'2018-03-14T05:16:00',1.24034,1.24037,1.24034,1.24037,22.72,1.24037,1.24041,1.24036,1.24041,28.0,True
'2018-03-14T05:17:00',1.24037,1.2404,1.24037,1.24038,26.27,1.24041,1.24043,1.24041,1.24042,30.09,False
'2018-03-14T05:18:00',1.24039,1.2404,1.24034,1.24036,44.53,1.24042,1.24043,1.24036,1.24038,56.98,False
'2018-03-14T05:19:00',1.24035,1.24035,1.24032,1.24032,47.49,1.24038,1.24038,1.24036,1.24036,58.19,True
'2018-03-14T05:20:00',1.24032,1.24039,1.24032,1.24034,69.28,1.24036,1.24042,1.24035,1.24037,69.91,True
'2018-03-14T05:21:00',1.24036,1.24039,1.24035,1.24036,49.92,1.24037,1.24042,1.24037,1.24039,63.39,True
'2018-03-14T05:22:00',1.24037,1.2405,1.24037,1.2405,83.07,1.24039,1.24053,1.24039,1.24053,89.86,False
'2018-03-14T05:23:00',1.24051,1.2406,1.24043,1.24043,103.51,1.24054,1.24064,1.24046,1.24048,231.18,False
'2018-03-14T05:24:00',1.24045,1.24045,1.2404,1.2404,65.12,1.24047,1.24048,1.24043,1.24044,78.16,True
'2018-03-14T05:25:00',1.24041,1.24042,1.2404,1.24041,41.61,1.24044,1.24045,1.24043,1.24043,36.52,True
'2018-03-14T05:26:00',1.24041,1.24048,1.2404,1.24048,65.83,1.24042,1.24053,1.24042,1.24053,46.87,False
'2018-03-14T05:27:00',1.24048,1.24051,1.24043,1.24044,63.45,1.24053,1.24054,1.24046,1.24048,71.67,False
'2018-03-14T05:28:00',1.24044,1.24044,1.24039,1.24042,93.39,1.24048,1.24048,1.24042,1.24045,101.62,True
'2018-03-14T05:29:00',1.24042,1.24044,1.24041,1.24044,24.66,1.24044,1.24047,1.24043,1.24047,23.36,True
'2018-03-14T05:30:00',1.24044,1.24051,1.24044,1.2405,78.14,1.24048,1.24054,1.24048,1.24053,53.64,False
'2018-03-14T05:31:00',1.2405,1.2405,1.24043,1.24043,29.08,1.24052,1.24052,1.24047,1.24047,24.53,True
'2018-03-14T05:32:00',1.24044,1.24044,1.24044,1.24044,6.34,1.24049,1.24049,1.24048,1.24048,8.14,True
'2018-03-14T05:33:00',1.24044,1.24052,1.24044,1.24045,130.27,1.24049,1.24054,1.24048,1.24048,69.01,True
'2018-03-14T05:34:00',1.24044,1.24055,1.24044,1.24055,56.6,1.24048,1.24059,1.24048,1.24059,74.02,False
'2018-03-14T05:35:00',1.24055,1.2406,1.24045,1.24046,96.97,1.24059,1.24063,1.24048,1.24048,109.48,True
'2018-03-14T05:36:00',1.24045,1.24053,1.24045,1.2405,52.69,1.24049,1.24056,1.24048,1.24054,45.36,False
'2018-03-14T05:37:00',1.2405,1.2405,1.24048,1.2405,88.93,1.24054,1.24054,1.2405,1.24054,129.1,True
'2018-03-14T05:38:00',1.24051,1.24055,1.2405,1.24054,62.16,1.24053,1.24059,1.24053,1.24056,57.06,True
'2018-03-14T05:39:00',1.24055,1.24066,1.24055,1.24066,57.5,1.24058,1.24069,1.24058,1.24069,88.67,True
'2018-03-14T05:40:00',1.24065,1.24072,1.24065,1.24068,57.73,1.24069,1.24075,1.24069,1.2407,96.88,True
'2018-03-14T05:41:00',1.24069,1.2407,1.24069,1.2407,81.15,1.24072,1.24074,1.24072,1.24072,65.25,True
'2018-03-14T05:42:00',1.24069,1.24078,1.24066,1.24071,142.25,1.24073,1.24081,1.24069,1.24075,164.1,False
'2018-03-14T05:43:00',1.24069,1.24069,1.24055,1.24064,120.64,1.2407,1.2407,1.24058,1.24068,111.73,True
'2018-03-14T05:44:00',1.24064,1.24076,1.24064,1.2407,88.85,1.24067,1.24079,1.24067,1.24074,108.66,False
'2018-03-14T05:45:00',1.24069,1.2407,1.24069,1.24069,32.68,1.24072,1.24073,1.24072,1.24073,26.3,False
'2018-03-14T05:46:00',1.2407,1.2407,1.24065,1.24065,61.7,1.24072,1.24073,1.24068,1.24069,64.6,False
'2018-03-14T05:47:00',1.24066,1.24066,1.24064,1.24064,72.5,1.24068,1.24069,1.24066,1.24069,40.62,False
'2018-03-14T05:48:00',1.24064,1.2407,1.24061,1.24061,98.86,1.24069,1.24073,1.24063,1.24065,99.28,False
'2018-03-14T05:49:00',1.24061,1.24065,1.2406,1.24061,71.27,1.24065,1.24068,1.24064,1.24064,68.28,True
'2018-03-14T05:50:00',1.24064,1.24067,1.24062,1.24066,35.38,1.24065,1.2407,1.24064,1.2407,64.55,True
'2018-03-14T05:51:00',1.24066,1.24076,1.24066,1.2407,99.85,1.24069,1.24078,1.24069,1.24073,71.18,True
'2018-03-14T05:52:00',1.2407,1.24075,1.24067,1.24074,63.33,1.24071,1.24079,1.24069,1.24079,52.14,False
'2018-03-14T05:53:00',1.24074,1.24075,1.24066,1.24066,73.21,1.24077,1.24078,1.24069,1.24069,61.66,False
'2018-03-14T05:54:00',1.24066,1.24072,1.24066,1.24066,56.04,1.24069,1.24075,1.24067,1.24068,78.09,False
'2018-03-14T05:55:00',1.24066,1.24066,1.24062,1.24065,22.71,1.24067,1.2407,1.24066,1.24067,36.32,False
'2018-03-14T05:56:00',1.24065,1.24065,1.24063,1.24063,16.19,1.24068,1.24068,1.24067,1.24068,28.47,True
'2018-03-14T05:57:00',1.24063,1.24065,1.24061,1.24064,47.96,1.24068,1.24068,1.24064,1.24067,52.04,True
'2018-03-14T05:58:00',1.24065,1.24065,1.24061,1.24064,76.41,1.24068,1.24068,1.24064,1.24068,85.67,True
'2018-03-14T05:59:00',1.24063,1.24076,1.24063,1.24073,90.63,1.24068,1.2408,1.24068,1.24075,66.92,True
'2018-03-14T06:00:00',1.24073,1.24075,1.24068,1.24075,128.75,1.24076,1.24077,1.24071,1.24076,81.51,False
'2018-03-14T06:01:00',1.24075,1.24075,1.24073,1.24073,40.93,1.24077,1.24078,1.24075,1.24076,53.61,True
'2018-03-14T06:02:00',1.24073,1.24076,1.24073,1.24074,89.87,1.24077,1.24078,1.24076,1.24078,72.36,True
'2018-03-14T06:03:00',1.24074,1.2408,1.24074,1.2408,24.42,1.24078,1.24084,1.24078,1.24083,67.26,False
'2018-03-14T06:04:00',1.2408,1.2408,1.24078,1.24079,28.78,1.24083,1.24083,1.24082,1.24083,30.35,True
'2018-03-14T06:05:00',1.24078,1.24083,1.24078,1.2408,78.69,1.24083,1.24087,1.24082,1.24084,59.69,False
'2018-03-14T06:06:00',1.2408,1.24083,1.24073,1.24073,72.75,1.24084,1.24087,1.24076,1.24076,54.07,True
'2018-03-14T06:07:00',1.24073,1.24073,1.24073,1.24073,25.87,1.24076,1.24077,1.24076,1.24077,27.69,True
'2018-03-14T06:08:00',1.24073,1.24081,1.24069,1.24078,93.02,1.24075,1.24085,1.24072,1.24082,78.23,False
'2018-03-14T06:09:00',1.24075,1.24076,1.2407,1.2407,63.99,1.24079,1.24079,1.24073,1.24073,70.87,True
'2018-03-14T06:10:00',1.2407,1.24072,1.2407,1.2407,55.89,1.24074,1.24075,1.24072,1.24074,76.19,False
'2018-03-14T06:11:00',1.2407,1.24071,1.24068,1.24068,68.32,1.24073,1.24075,1.24072,1.24073,73.36,True
'2018-03-14T06:12:00',1.24069,1.2407,1.24068,1.24069,88.18,1.24073,1.24074,1.2407,1.24073,79.65,True
'2018-03-14T06:13:00',1.24068,1.24085,1.24068,1.24083,121.61,1.24073,1.24089,1.24071,1.24089,115.36,False
'2018-03-14T06:14:00',1.24083,1.24083,1.24077,1.24078,63.15,1.24087,1.24087,1.24081,1.24081,43.84,False
'2018-03-14T06:15:00',1.24077,1.24077,1.24068,1.2407,80.01,1.2408,1.2408,1.24073,1.24073,59.29,False
'2018-03-14T06:16:00',1.24071,1.24071,1.2407,1.2407,3.84,1.24073,1.24073,1.24073,1.24073,3.29,False
'2018-03-14T06:17:00',1.2407,1.2407,1.2407,1.2407,12.84,1.24073,1.24073,1.24072,1.24073,9.43,True
'2018-03-14T06:18:00',1.24073,1.24074,1.24072,1.24074,23.72,1.24074,1.24078,1.24074,1.24077,27.68,False
'2018-03-14T06:19:00',1.24073,1.24078,1.24073,1.24073,96.88,1.24077,1.24081,1.24076,1.24076,100.74,False
'2018-03-14T06:20:00',1.24075,1.24075,1.24068,1.24069,83.13,1.24076,1.24077,1.24071,1.24072,48.92,True
'2018-03-14T06:21:00',1.24069,1.24074,1.24069,1.24073,54.77,1.24073,1.24078,1.24073,1.24075,74.24,False
'2018-03-14T06:22:00',1.24072,1.24074,1.2407,1.24071,45.35,1.24075,1.24078,1.24074,1.24074,41.67,True
'2018-03-14T06:23:00',1.2407,1.24075,1.2407,1.24074,45.42,1.24075,1.24078,1.24075,1.24078,22.06,False
'2018-03-14T06:24:00',1.24073,1.24074,1.2407,1.24073,21.59,1.24078,1.24078,1.24073,1.24077,39.55,True
'2018-03-14T06:25:00',1.24074,1.2408,1.24073,1.2408,77.61,1.24077,1.24083,1.24076,1.24083,54.41,False
'2018-03-14T06:26:00',1.24079,1.2408,1.24077,1.24077,47.94,1.24083,1.24084,1.2408,1.24082,49.64,False
'2018-03-14T06:27:00',1.24077,1.24078,1.24073,1.24074,35.22,1.24082,1.24082,1.24076,1.24077,48.47,False
'2018-03-14T06:28:00',1.24074,1.24074,1.24073,1.24074,13.8,1.24076,1.24077,1.24076,1.24076,18.77,True
'2018-03-14T06:29:00',1.24074,1.24079,1.24073,1.24078,58.46,1.24077,1.24082,1.24076,1.24082,49.03,True
'2018-03-14T06:30:00',1.24077,1.24105,1.24077,1.24105,180.57,1.24081,1.24108,1.2408,1.24108,182.94,True
'2018-03-14T06:31:00',1.24105,1.24118,1.24101,1.24118,250.84,1.24108,1.24121,1.24104,1.24121,266.93,False
'2018-03-14T06:32:00',1.24119,1.24125,1.24108,1.24108,171.25,1.24121,1.24128,1.24111,1.24112,204.16,False
'2018-03-14T06:33:00',1.24107,1.24108,1.24097,1.24098,137.65,1.24112,1.24113,1.24102,1.24102,119.63,True
'2018-03-14T06:34:00',1.24098,1.241,1.24097,1.24099,91.3,1.24102,1.24104,1.24102,1.24103,56.21,False
'2018-03-14T06:35:00',1.24099,1.24099,1.24098,1.24098,45.21,1.24103,1.24103,1.24102,1.24103,46.64,True
'2018-03-14T06:36:00',1.24098,1.24104,1.24097,1.24104,110.72,1.24101,1.24108,1.241,1.24108,95.3,False
'2018-03-14T06:37:00',1.24105,1.24105,1.24099,1.24099,119.02,1.24109,1.24109,1.24103,1.24103,122.6,True
'2018-03-14T06:38:00',1.241,1.2412,1.24099,1.24113,155.42,1.24103,1.24122,1.24103,1.24117,124.54,True
'2018-03-14T06:39:00',1.24112,1.2412,1.24107,1.24116,167.03,1.24114,1.24124,1.24111,1.24118,215.51,False
'2018-03-14T06:40:00',1.24118,1.24121,1.24103,1.24104,129.83,1.2412,1.24124,1.24108,1.24109,178.61,False
'2018-03-14T06:41:00',1.24104,1.24104,1.24094,1.24095,109.74,1.24108,1.24109,1.24097,1.24097,122.47,False
'2018-03-14T06:42:00',1.24093,1.24093,1.24083,1.24089,124.59,1.24096,1.24096,1.24087,1.24093,155.59,False
'2018-03-14T06:43:00',1.24088,1.24089,1.24084,1.24084,67.98,1.24091,1.24092,1.24086,1.24086,58.06,True
'2018-03-14T06:44:00',1.24084,1.24089,1.24083,1.24089,72.29,1.24088,1.24092,1.24085,1.24092,74.78,True
'2018-03-14T06:45:00',1.24092,1.24095,1.24089,1.24093,92.95,1.24093,1.24098,1.24092,1.24097,55.99,False
'2018-03-14T06:46:00',1.24093,1.24094,1.24093,1.24093,14.73,1.24096,1.24097,1.24096,1.24097,24.29,True
'2018-03-14T06:47:00',1.24093,1.24103,1.24093,1.24103,131.12,1.24097,1.24106,1.24096,1.24106,97.38,False
'2018-03-14T06:48:00',1.241,1.241,1.24087,1.24087,125.13,1.24101,1.24101,1.2409,1.2409,107.85,False
'2018-03-14T06:49:00',1.24088,1.24089,1.24077,1.24078,81.18,1.24091,1.24093,1.2408,1.24081,136.46,False
'2018-03-14T06:50:00',1.24078,1.24079,1.24072,1.24073,144.04,1.24082,1.24084,1.24075,1.24076,87.42,False
'2018-03-14T06:51:00',1.24073,1.24073,1.24061,1.24063,125.69,1.24077,1.24077,1.24064,1.24066,113.39,True
'2018-03-14T06:52:00',1.24063,1.24065,1.24059,1.24065,126.63,1.24067,1.24068,1.24062,1.24067,97.23,False
'2018-03-14T06:53:00',1.24064,1.24065,1.24058,1.24058,103.25,1.24068,1.24068,1.2406,1.24061,67.92,False
'2018-03-14T06:54:00',1.24058,1.24058,1.2405,1.24053,91.53,1.24062,1.24062,1.24052,1.24055,105.93,False
'2018-03-14T06:55:00',1.24052,1.24052,1.24049,1.24049,63.95,1.24055,1.24056,1.24051,1.24054,71.41,True
'2018-03-14T06:56:00',1.24049,1.24056,1.24049,1.24054,71.66,1.24053,1.24059,1.24051,1.24056,46.37,False
'2018-03-14T06:57:00',1.24053,1.24053,1.2405,1.2405,53.19,1.24056,1.24056,1.24054,1.24054,47.73,False
'2018-03-14T06:58:00',1.2405,1.2405,1.24043,1.24043,84.89,1.24054,1.24054,1.24047,1.24047,50.2,False
'2018-03-14T06:59:00',1.24043,1.24051,1.24037,1.24042,141.74,1.24048,1.24056,1.2404,1.24046,162.71,False
'2018-03-14T07:00:00',1.24044,1.24048,1.24029,1.24032,213.82,1.24045,1.24052,1.24033,1.24035,235.63,False
'2018-03-14T07:01:00',1.24032,1.24032,1.24007,1.24007,252.81,1.24036,1.24036,1.24009,1.24009,287.3,True
'2018-03-14T07:02:00',1.24007,1.24026,1.24007,1.24008,205.43,1.24009,1.2403,1.24009,1.24012,182.31,True
'2018-03-14T07:03:00',1.24007,1.24016,1.24004,1.24013,202.04,1.24012,1.24019,1.24007,1.24017,153.19,True
'2018-03-14T07:04:00',1.24013,1.24029,1.24011,1.24025,146.13,1.24017,1.24033,1.24014,1.24027,174.7,False
'2018-03-14T07:05:00',1.24024,1.24024,1.2401,1.2401,185.64,1.24028,1.24028,1.24012,1.24012,195.38,True
'2018-03-14T07:06:00',1.2401,1.24016,1.24004,1.24013,145.21,1.24013,1.24019,1.24007,1.24018,146.75,True
'2018-03-14T07:07:00',1.24015,1.24029,1.24015,1.24028,151.91,1.24017,1.24033,1.24017,1.24032,141.9,False
'2018-03-14T07:08:00',1.24028,1.24032,1.24025,1.24028,116.87,1.24032,1.24035,1.24028,1.2403,95.51,True
'2018-03-14T07:09:00',1.24028,1.24037,1.24026,1.24035,187.99,1.24032,1.24041,1.24029,1.24037,124.72,True
'2018-03-14T07:10:00',1.24035,1.24051,1.24035,1.24044,100.12,1.24038,1.24053,1.24038,1.24047,106.59,False
'2018-03-14T07:11:00',1.24044,1.24056,1.24042,1.24044,191.74,1.24047,1.2406,1.24045,1.24046,159.6,False
'2018-03-14T07:12:00',1.24047,1.24049,1.24028,1.24028,152.65,1.2405,1.24052,1.24032,1.24033,149.56,False
'2018-03-14T07:13:00',1.24029,1.24031,1.24022,1.24025,109.85,1.24034,1.24035,1.24027,1.24029,119.24,False
'2018-03-14T07:14:00',1.24025,1.24033,1.24022,1.24022,118.66,1.24029,1.24037,1.24027,1.24027,99.39,True
'2018-03-14T07:15:00',1.24024,1.24032,1.24023,1.24032,86.72,1.24028,1.24036,1.24027,1.24036,88.68,False
'2018-03-14T07:16:00',1.24032,1.24032,1.24017,1.24021,58.61,1.24035,1.24035,1.24021,1.24024,103.29,False
'2018-03-14T07:17:00',1.24019,1.24021,1.24015,1.24017,108.09,1.24024,1.24024,1.24017,1.24022,144.58,False
'2018-03-14T07:18:00',1.24018,1.2402,1.24007,1.2401,121.7,1.24022,1.24023,1.24011,1.24013,127.63,False
'2018-03-14T07:19:00',1.2401,1.24014,1.24006,1.24008,82.0,1.24014,1.24017,1.24009,1.24011,63.23,False
'2018-03-14T07:20:00',1.24009,1.24009,1.23991,1.23993,179.64,1.24011,1.24011,1.23995,1.23998,191.61,False
'2018-03-14T07:21:00',1.23992,1.23993,1.23989,1.23993,169.97,1.23997,1.23997,1.23993,1.23995,180.65,False
'2018-03-14T07:22:00',1.23991,1.23992,1.23983,1.23983,157.46,1.23994,1.23994,1.23986,1.23986,121.67,False
'2018-03-14T07:23:00',1.23983,1.23985,1.23977,1.23982,197.77,1.23987,1.23989,1.23979,1.23986,146.87,True
'2018-03-14T07:24:00',1.23983,1.23992,1.23977,1.23989,186.42,1.23985,1.23995,1.2398,1.23992,141.57,True
'2018-03-14T07:25:00',1.23988,1.23991,1.23983,1.2399,130.77,1.23992,1.23995,1.23985,1.23994,97.73,False
'2018-03-14T07:26:00',1.23992,1.23992,1.23982,1.23987,114.84,1.23994,1.23995,1.23986,1.23991,129.56,False
'2018-03-14T07:27:00',1.23987,1.23991,1.23976,1.23976,113.73,1.23991,1.23993,1.23978,1.23978,104.72,False
'2018-03-14T07:28:00',1.23974,1.23975,1.23963,1.2397,130.08,1.23979,1.23979,1.23967,1.23974,162.91,False
'2018-03-14T07:29:00',1.2397,1.23971,1.23969,1.2397,73.11,1.23974,1.23975,1.23972,1.23973,57.75,True
'2018-03-14T07:30:00',1.23969,1.23977,1.23969,1.23974,153.02,1.23973,1.2398,1.23973,1.23977,142.72,True
'2018-03-14T07:31:00',1.23975,1.23985,1.23972,1.23981,155.9,1.23978,1.23989,1.23975,1.23983,120.58,False
'2018-03-14T07:32:00',1.23981,1.23983,1.23974,1.23977,80.9,1.23984,1.23986,1.23977,1.23979,82.98,False
'2018-03-14T07:33:00',1.23976,1.23981,1.23975,1.23976,155.7,1.23979,1.23983,1.23978,1.23979,112.95,True
'2018-03-14T07:34:00',1.23975,1.23983,1.23975,1.23977,109.98,1.23979,1.23986,1.23978,1.23981,151.89,False
'2018-03-14T07:35:00',1.23972,1.23973,1.23966,1.23967,120.32,1.23973,1.23978,1.23968,1.2397,103.9,False
'2018-03-14T07:36:00',1.23968,1.23974,1.23964,1.23964,114.66,1.23972,1.23977,1.23967,1.23967,114.11,False
'2018-03-14T07:37:00',1.2396,1.2396,1.23953,1.23957,192.01,1.23962,1.23962,1.23957,1.23959,138.65,True
'2018-03-14T07:38:00',1.23957,1.23968,1.23957,1.23965,53.2,1.2396,1.23971,1.23959,1.23969,94.77,True
'2018-03-14T07:39:00',1.23966,1.2398,1.23966,1.23968,113.97,1.23969,1.23983,1.23969,1.23972,144.89,False
'2018-03-14T07:40:00',1.23968,1.23968,1.23954,1.23955,88.44,1.23971,1.23971,1.23957,1.23958,69.58,False
'2018-03-14T07:41:00',1.23955,1.23958,1.23944,1.2395,108.78,1.23958,1.2396,1.23947,1.23953,96.44,True
'2018-03-14T07:42:00',1.23949,1.23953,1.23946,1.23951,121.78,1.23953,1.23954,1.23949,1.23953,101.89,True
'2018-03-14T07:43:00',1.2395,1.23961,1.23948,1.23958,96.98,1.23953,1.23963,1.23951,1.23961,108.26,False
'2018-03-14T07:44:00',1.23957,1.23959,1.23954,1.23956,93.5,1.23959,1.23962,1.23956,1.23959,109.88,False
'2018-03-14T07:45:00',1.23956,1.23961,1.23954,1.23955,126.78,1.23959,1.23964,1.23957,1.23957,105.09,True
'2018-03-14T07:46:00',1.23955,1.23962,1.23954,1.23955,98.55,1.23958,1.23966,1.23958,1.23959,128.64,False
'2018-03-14T07:47:00',1.23957,1.23957,1.23943,1.23947,92.25,1.23959,1.23962,1.23946,1.23951,116.51,True
'2018-03-14T07:48:00',1.23947,1.23958,1.23946,1.23955,140.6,1.2395,1.23961,1.23949,1.23959,199.15,False
'2018-03-14T07:49:00',1.23955,1.23958,1.23953,1.23953,89.37,1.23958,1.23961,1.23956,1.23956,106.33,False
'2018-03-14T07:50:00',1.23953,1.23958,1.23946,1.23949,110.66,1.23955,1.23961,1.23949,1.23952,132.03,True
'2018-03-14T07:51:00',1.23949,1.23971,1.23949,1.23971,139.65,1.23953,1.23974,1.23953,1.23974,124.19,True
'2018-03-14T07:52:00',1.2397,1.23981,1.2397,1.23975,63.2,1.23974,1.23984,1.23973,1.23976,53.42,True
'2018-03-14T07:53:00',1.23974,1.23981,1.23973,1.23974,95.62,1.23977,1.23984,1.23977,1.23978,128.29,True
'2018-03-14T07:54:00',1.23973,1.23988,1.23973,1.23987,101.07,1.23977,1.23992,1.23977,1.2399,127.31,True
'2018-03-14T07:55:00',1.23986,1.23993,1.23983,1.2399,131.33,1.23989,1.23995,1.23985,1.23993,138.43,True
'2018-03-14T07:56:00',1.2399,1.23997,1.2399,1.23995,137.84,1.23993,1.24,1.23993,1.23997,100.04,False
'2018-03-14T07:57:00',1.23996,1.23996,1.23992,1.23995,101.21,1.23997,1.24,1.23995,1.23996,103.53,True
'2018-03-14T07:58:00',1.23995,1.23998,1.23994,1.23997,88.81,1.23998,1.24,1.23996,1.24,109.63,False
'2018-03-14T07:59:00',1.23996,1.23996,1.23989,1.23989,55.49,1.23999,1.23999,1.23993,1.23993,78.63,False
'2018-03-14T08:00:00',1.23988,1.23988,1.2397,1.23973,135.75,1.23994,1.23994,1.23976,1.23977,230.14,False
'2018-03-14T08:01:00',1.23973,1.23975,1.23952,1.23959,141.7,1.23976,1.23979,1.23955,1.23962,128.62,True
'2018-03-14T08:02:00',1.2396,1.23969,1.23959,1.23968,124.55,1.23963,1.23972,1.23962,1.23972,99.42,False
'2018-03-14T08:03:00',1.23967,1.23976,1.23964,1.23964,119.32,1.23972,1.23979,1.23967,1.23967,94.2,True
'2018-03-14T08:04:00',1.23964,1.23974,1.23962,1.23974,137.17,1.23967,1.23976,1.23966,1.23976,124.16,False
'2018-03-14T08:05:00',1.23974,1.23975,1.23932,1.23938,260.36,1.23978,1.23978,1.23937,1.23942,318.44,True
'2018-03-14T08:06:00',1.23938,1.23947,1.23928,1.23945,238.57,1.23942,1.2395,1.23929,1.23949,192.52,True
'2018-03-14T08:07:00',1.23945,1.2397,1.23945,1.23968,209.93,1.23949,1.23975,1.23949,1.23972,183.21,True
'2018-03-14T08:08:00',1.23969,1.23975,1.23962,1.23975,76.12,1.23971,1.23978,1.23965,1.23978,58.12,True
'2018-03-14T08:09:00',1.23974,1.2398,1.23972,1.23979,154.27,1.23978,1.23983,1.23977,1.23981,127.28,False
'2018-03-14T08:10:00',1.23978,1.23982,1.23939,1.23939,172.34,1.23981,1.23985,1.23942,1.23942,219.46,False
'2018-03-14T08:11:00',1.23937,1.23938,1.23932,1.23938,127.3,1.23941,1.23941,1.23936,1.2394,91.4,False
'2018-03-14T08:12:00',1.23938,1.23943,1.23926,1.23933,222.43,1.2394,1.23946,1.23928,1.23936,177.41,False
'2018-03-14T08:13:00',1.23933,1.23938,1.23923,1.23924,192.03,1.23936,1.23942,1.23925,1.23927,161.71,False
'2018-03-14T08:14:00',1.23924,1.23926,1.23905,1.2392,170.09,1.23927,1.23928,1.23907,1.23922,156.09,False
'2018-03-14T08:15:00',1.2392,1.23923,1.23899,1.23915,244.15,1.23923,1.23926,1.23902,1.23916,369.08,False
'2018-03-14T08:16:00',1.23914,1.23916,1.23902,1.23903,153.39,1.23918,1.23918,1.23904,1.23905,241.2,True
'2018-03-14T08:17:00',1.23904,1.23908,1.23899,1.23903,132.0,1.23905,1.2391,1.23902,1.23906,256.28,True
'2018-03-14T08:18:00',1.23905,1.23919,1.23905,1.23914,187.38,1.23906,1.23921,1.23906,1.23915,242.38,False
'2018-03-14T08:19:00',1.23914,1.23915,1.2389,1.23892,136.09,1.23916,1.23917,1.23891,1.23894,334.35,True
'2018-03-14T08:20:00',1.23892,1.23898,1.2388,1.23893,228.7,1.23894,1.23899,1.23883,1.23897,243.38,False
'2018-03-14T08:21:00',1.23894,1.23894,1.23877,1.23882,143.64,1.23895,1.23895,1.2388,1.23885,270.67,True
'2018-03-14T08:22:00',1.2388,1.2389,1.23872,1.2389,120.46,1.23882,1.23892,1.23875,1.23891,229.21,True
'2018-03-14T08:23:00',1.2389,1.23911,1.2389,1.23901,77.64,1.23892,1.23913,1.23891,1.23903,172.42,False
'2018-03-14T08:24:00',1.23901,1.23906,1.23875,1.23875,169.44,1.23905,1.23909,1.23878,1.23878,228.59,False
'2018-03-14T08:25:00',1.23875,1.23878,1.23869,1.23871,196.53,1.23876,1.23879,1.23872,1.23875,177.77,True
'2018-03-14T08:26:00',1.23872,1.23892,1.23871,1.2389,228.21,1.23876,1.23895,1.23875,1.23894,206.52,False
'2018-03-14T08:27:00',1.2389,1.2389,1.23877,1.23887,230.89,1.23893,1.23894,1.2388,1.23891,195.44,True
'2018-03-14T08:28:00',1.23888,1.23904,1.23887,1.23904,244.97,1.23891,1.23908,1.2389,1.23908,241.22,True
'2018-03-14T08:29:00',1.23906,1.23917,1.23905,1.23914,184.78,1.23908,1.2392,1.23906,1.23917,370.74,True
'2018-03-14T08:30:00',1.23914,1.23933,1.23908,1.23932,243.89,1.23917,1.23937,1.23912,1.23933,375.92,False
'2018-03-14T08:31:00',1.23932,1.23932,1.23912,1.23914,126.08,1.23935,1.23935,1.23915,1.23917,216.03,True
'2018-03-14T08:32:00',1.23915,1.23931,1.23914,1.23926,151.49,1.23917,1.23934,1.23917,1.23928,282.55,False
'2018-03-14T08:33:00',1.23926,1.23926,1.239,1.2391,111.9,1.23928,1.23929,1.23903,1.23912,279.72,True
'2018-03-14T08:34:00',1.2391,1.23927,1.2391,1.23925,169.97,1.23912,1.23929,1.23912,1.23928,201.15,True
'2018-03-14T08:35:00',1.23927,1.23932,1.23926,1.23927,95.28,1.2393,1.23935,1.23928,1.23928,137.98,False
'2018-03-14T08:36:00',1.23924,1.23932,1.23908,1.23926,212.39,1.23926,1.23935,1.2391,1.23929,207.16,False
'2018-03-14T08:37:00',1.23926,1.23937,1.23911,1.23916,89.16,1.23929,1.23939,1.23913,1.23919,180.56,True
'2018-03-14T08:38:00',1.23917,1.23937,1.23917,1.23926,135.49,1.23919,1.23939,1.23919,1.23928,201.43,True
'2018-03-14T08:39:00',1.23926,1.23947,1.23926,1.23944,120.48,1.23929,1.23949,1.23927,1.23948,169.33,False
'2018-03-14T08:40:00',1.23944,1.23945,1.23924,1.2393,116.0,1.23945,1.23946,1.23928,1.23933,154.86,False
'2018-03-14T08:41:00',1.2393,1.2393,1.23907,1.23911,232.79,1.23933,1.23933,1.2391,1.23913,286.35,False
'2018-03-14T08:42:00',1.23911,1.23911,1.23887,1.23887,200.15,1.23913,1.23913,1.23891,1.23891,221.89,False
'2018-03-14T08:43:00',1.23887,1.2389,1.2388,1.23885,247.44,1.23891,1.23893,1.23883,1.23888,182.69,False
'2018-03-14T08:44:00',1.23884,1.23889,1.23865,1.23865,198.27,1.23888,1.23891,1.23868,1.23868,136.18,True
'2018-03-14T08:45:00',1.23866,1.23883,1.23865,1.23882,265.94,1.2387,1.23886,1.23869,1.23886,226.11,False
'2018-03-14T08:46:00',1.23883,1.23884,1.23872,1.23872,217.62,1.23885,1.23886,1.23874,1.23877,146.93,True
'2018-03-14T08:47:00',1.23873,1.2388,1.23869,1.23878,81.53,1.23877,1.23882,1.23872,1.23882,48.02,False
'2018-03-14T08:48:00',1.23879,1.23879,1.23854,1.23866,230.88,1.23882,1.23882,1.23857,1.23869,244.15,True
'2018-03-14T08:49:00',1.23865,1.23878,1.23863,1.23874,150.58,1.23869,1.23881,1.23866,1.23877,133.18,True
'2018-03-14T08:50:00',1.23875,1.23884,1.23867,1.23883,216.79,1.23878,1.23886,1.23869,1.23886,222.07,False
'2018-03-14T08:51:00',1.23884,1.23885,1.2388,1.23881,138.88,1.23887,1.23888,1.23883,1.23885,159.95,False
'2018-03-14T08:52:00',1.23883,1.23887,1.23879,1.23879,74.11,1.23885,1.23888,1.23881,1.23883,120.38,False
'2018-03-14T08:53:00',1.23879,1.23879,1.23857,1.23863,207.47,1.23883,1.23883,1.23859,1.23867,202.77,True
'2018-03-14T08:54:00',1.23864,1.23886,1.23863,1.23884,211.64,1.23867,1.23889,1.23866,1.23888,216.02,True
'2018-03-14T08:55:00',1.23885,1.23898,1.23881,1.23894,284.75,1.23887,1.239,1.23883,1.23899,184.34,False
'2018-03-14T08:56:00',1.23894,1.23898,1.23893,1.23895,166.93,1.23898,1.23902,1.23894,1.23897,169.13,False
'2018-03-14T08:57:00',1.23895,1.23897,1.23885,1.23893,192.68,1.23898,1.23899,1.23889,1.23898,151.29,False
'2018-03-14T08:58:00',1.23897,1.239,1.23885,1.23886,172.91,1.239,1.23904,1.23888,1.23888,198.93,True
'2018-03-14T08:59:00',1.23886,1.23902,1.23884,1.23888,243.19,1.23889,1.23904,1.23886,1.2389,236.8,True
'2018-03-14T09:00:00',1.23887,1.23926,1.23869,1.239,449.29,1.23891,1.2393,1.23873,1.23904,489.41,True
'2018-03-14T09:01:00',1.23899,1.23984,1.2387,1.23982,432.35,1.23902,1.23989,1.23874,1.23985,480.14,True
'2018-03-14T09:02:00',1.2398,1.23992,1.23966,1.23985,372.3,1.23982,1.23994,1.23968,1.23988,363.9,True
'2018-03-14T09:03:00',1.23986,1.24015,1.2398,1.2399,301.95,1.2399,1.24016,1.23983,1.23992,434.57,False
'2018-03-14T09:04:00',1.2399,1.2399,1.23971,1.23976,180.76,1.23993,1.23993,1.23974,1.23978,435.13,False
'2018-03-14T09:05:00',1.23973,1.23979,1.23951,1.23965,324.24,1.23976,1.23983,1.23953,1.23967,346.74,False
'2018-03-14T09:06:00',1.23965,1.23965,1.23873,1.23889,412.12,1.23967,1.23967,1.23878,1.23892,435.35,False
'2018-03-14T09:07:00',1.23888,1.23888,1.23814,1.23818,412.22,1.23891,1.23891,1.23817,1.23821,344.67,False
'2018-03-14T09:08:00',1.23817,1.23822,1.23786,1.23794,432.48,1.2382,1.23824,1.23789,1.23796,393.58,False
'2018-03-14T09:09:00',1.23794,1.23797,1.23734,1.23741,342.5,1.23798,1.23799,1.23737,1.23744,430.61,True
'2018-03-14T09:10:00',1.23745,1.2378,1.23745,1.23775,422.58,1.23746,1.23784,1.23746,1.23779,455.87,True
'2018-03-14T09:11:00',1.23774,1.23787,1.23769,1.23787,239.58,1.23779,1.23789,1.23772,1.23788,301.7,False
'2018-03-14T09:12:00',1.23786,1.23787,1.23733,1.23733,267.65,1.23789,1.23789,1.23737,1.23737,471.81,True
'2018-03-14T09:13:00',1.23733,1.23759,1.23726,1.23738,359.48,1.23737,1.23761,1.23729,1.2374,333.59,True
'2018-03-14T09:14:00',1.23737,1.23759,1.23725,1.23753,386.79,1.23741,1.23762,1.23729,1.23757,322.53,False
'2018-03-14T09:15:00',1.23754,1.23754,1.23694,1.23701,426.26,1.23756,1.23757,1.23698,1.23704,399.29,True
'2018-03-14T09:16:00',1.23702,1.2374,1.23698,1.23725,337.07,1.23704,1.23744,1.23701,1.23728,316.3,True
'2018-03-14T09:17:00',1.23724,1.23738,1.23692,1.23738,288.08,1.23727,1.23741,1.23695,1.23741,286.93,False
'2018-03-14T09:18:00',1.23739,1.23739,1.23696,1.23697,344.31,1.23742,1.23742,1.237,1.237,440.09,False
'2018-03-14T09:19:00',1.23698,1.23711,1.23667,1.23676,294.48,1.23701,1.23714,1.2367,1.23678,367.96,True
'2018-03-14T09:20:00',1.23677,1.23684,1.23637,1.23677,386.46,1.2368,1.23686,1.23639,1.23679,502.61,False
'2018-03-14T09:21:00',1.23675,1.23682,1.23659,1.23666,239.23,1.23677,1.23684,1.23661,1.23669,284.42,True
'2018-03-14T09:22:00',1.23667,1.23713,1.23663,1.23708,318.65,1.23669,1.23715,1.23666,1.23711,438.9,False
'2018-03-14T09:23:00',1.23708,1.2371,1.2368,1.23704,329.89,1.2371,1.23712,1.23682,1.23707,326.04,True
'2018-03-14T09:24:00',1.23704,1.23721,1.237,1.23718,236.05,1.23705,1.23724,1.23703,1.23722,307.02,False
'2018-03-14T09:25:00',1.2372,1.2372,1.23675,1.23675,257.16,1.23723,1.23723,1.23678,1.23678,310.49,True
'2018-03-14T09:26:00',1.23675,1.23695,1.23649,1.23682,368.81,1.23677,1.23698,1.23651,1.23683,278.01,True
'2018-03-14T09:27:00',1.2368,1.23702,1.23675,1.23698,202.74,1.23683,1.23704,1.23678,1.23702,211.67,True
'2018-03-14T09:28:00',1.23698,1.23703,1.23685,1.237,153.42,1.23702,1.23705,1.23687,1.23703,163.9,True
'2018-03-14T09:29:00',1.23699,1.23719,1.23699,1.23715,258.89,1.23703,1.23722,1.23703,1.23718,214.33,True
'2018-03-14T09:30:00',1.23714,1.23725,1.23699,1.23722,187.51,1.23716,1.2373,1.23702,1.23724,372.4,False
'2018-03-14T09:31:00',1.23722,1.23724,1.23696,1.23696,262.85,1.23725,1.23726,1.237,1.237,301.1,True
'2018-03-14T09:32:00',1.23695,1.23722,1.23694,1.23722,196.25,1.23699,1.23726,1.23698,1.23726,259.94,False
'2018-03-14T09:33:00',1.23723,1.23725,1.23652,1.23654,288.11,1.23727,1.23728,1.23653,1.23658,318.89,True
'2018-03-14T09:34:00',1.23655,1.23699,1.23655,1.23699,161.68,1.23658,1.23702,1.23658,1.23702,207.49,True
'2018-03-14T09:35:00',1.23698,1.23729,1.23696,1.23725,248.65,1.23702,1.23731,1.23698,1.23729,241.86,False
'2018-03-14T09:36:00',1.23727,1.23728,1.23721,1.23722,288.29,1.23731,1.23731,1.23723,1.23724,256.32,True
'2018-03-14T09:37:00',1.23724,1.23761,1.23724,1.23747,308.05,1.23726,1.23763,1.23726,1.23749,285.75,True
'2018-03-14T09:38:00',1.23749,1.23791,1.23749,1.23783,301.25,1.2375,1.23795,1.2375,1.23785,229.95,False
'2018-03-14T09:39:00',1.23782,1.23795,1.23771,1.23775,284.06,1.23783,1.23798,1.23775,1.23778,262.73,True
'2018-03-14T09:40:00',1.23775,1.23782,1.23751,1.23776,280.48,1.23778,1.23785,1.23752,1.23778,335.64,True
'2018-03-14T09:41:00',1.23775,1.23786,1.23764,1.23786,207.9,1.23779,1.23788,1.23768,1.23788,278.49,True
'2018-03-14T09:42:00',1.23786,1.23813,1.23776,1.23806,255.62,1.23789,1.23815,1.23778,1.2381,244.96,True
'2018-03-14T09:43:00',1.23806,1.23821,1.23788,1.23809,350.07,1.23809,1.23825,1.2379,1.23812,413.32,False
'2018-03-14T09:44:00',1.23809,1.23811,1.23801,1.23809,239.29,1.23811,1.23814,1.23803,1.23812,286.32,False
'2018-03-14T09:45:00',1.23808,1.2381,1.23768,1.23793,256.47,1.23813,1.23813,1.23771,1.23794,239.02,False
'2018-03-14T09:46:00',1.23794,1.23808,1.2378,1.23787,266.18,1.23796,1.2381,1.23782,1.2379,310.72,False
'2018-03-14T09:47:00',1.23784,1.23792,1.23765,1.23776,260.79,1.23788,1.23795,1.23769,1.23779,290.04,False
'2018-03-14T09:48:00',1.23777,1.23781,1.23764,1.23766,273.45,1.23779,1.23784,1.23767,1.2377,221.63,False
'2018-03-14T09:49:00',1.23769,1.23769,1.23755,1.23755,173.78,1.23772,1.23772,1.23758,1.23758,201.73,False
'2018-03-14T09:50:00',1.23755,1.23755,1.23713,1.2373,263.16,1.23758,1.23758,1.23715,1.23731,215.7,True
'2018-03-14T09:51:00',1.2373,1.23755,1.23724,1.2373,268.47,1.23732,1.23759,1.23727,1.23733,267.93,True
'2018-03-14T09:52:00',1.23728,1.2376,1.23725,1.23759,246.54,1.2373,1.23763,1.23729,1.23762,278.86,False
'2018-03-14T09:53:00',1.23759,1.23761,1.23734,1.23737,285.87,1.2376,1.23763,1.23738,1.23741,282.89,True
'2018-03-14T09:54:00',1.23738,1.23753,1.23736,1.23742,175.75,1.23741,1.23757,1.23738,1.23745,188.72,False
'2018-03-14T09:55:00',1.23744,1.23744,1.2371,1.2371,153.61,1.23746,1.23747,1.23713,1.23713,254.21,True
'2018-03-14T09:56:00',1.23713,1.23726,1.23704,1.23714,277.65,1.23715,1.2373,1.23709,1.23716,353.34,True
'2018-03-14T09:57:00',1.23713,1.23735,1.23711,1.23723,269.57,1.23715,1.23738,1.23714,1.23727,162.64,True
'2018-03-14T09:58:00',1.23724,1.23751,1.23719,1.23724,213.58,1.23726,1.23753,1.23721,1.23726,290.0,True
'2018-03-14T09:59:00',1.23723,1.2375,1.23717,1.23749,205.8,1.23726,1.23753,1.23719,1.23752,203.06,True
'2018-03-14T10:00:00',1.23749,1.23765,1.23743,1.23764,247.58,1.2375,1.23769,1.23746,1.23769,280.92,False
'2018-03-14T10:01:00',1.23765,1.23765,1.23728,1.2374,250.11,1.23768,1.23768,1.23731,1.23742,263.44,True
'2018-03-14T10:02:00',1.23739,1.23771,1.23734,1.23761,226.71,1.23743,1.23775,1.23735,1.23764,294.02,False
'2018-03-14T10:03:00',1.23761,1.23772,1.23749,1.23749,218.15,1.23763,1.23774,1.23752,1.23752,212.91,False
'2018-03-14T10:04:00',1.23749,1.23751,1.23727,1.23727,197.93,1.23752,1.23754,1.23732,1.23732,260.18,False
'2018-03-14T10:05:00',1.23728,1.23731,1.2372,1.23724,153.54,1.23732,1.23734,1.23723,1.23726,215.02,True
'2018-03-14T10:06:00',1.23725,1.23753,1.23723,1.2375,195.6,1.23727,1.23756,1.23725,1.23754,205.56,False
'2018-03-14T10:07:00',1.23753,1.23756,1.23746,1.23749,92.66,1.23754,1.23759,1.23749,1.23751,139.98,True
'2018-03-14T10:08:00',1.23749,1.2376,1.23749,1.23752,118.41,1.23752,1.23764,1.23752,1.23754,187.19,False
'2018-03-14T10:09:00',1.23751,1.2376,1.2375,1.23751,120.99,1.23753,1.23763,1.23751,1.23753,121.68,True
'2018-03-14T10:10:00',1.23751,1.23771,1.23751,1.23771,192.65,1.23752,1.23774,1.23752,1.23774,146.49,True
'2018-03-14T10:11:00',1.23772,1.23777,1.2376,1.23774,254.75,1.23774,1.23779,1.23764,1.23778,212.79,True
'2018-03-14T10:12:00',1.23774,1.23796,1.23774,1.23787,196.09,1.23779,1.23799,1.23779,1.2379,197.33,False
'2018-03-14T10:13:00',1.23786,1.23791,1.23778,1.23778,246.07,1.23788,1.23795,1.23779,1.23779,208.89,True
'2018-03-14T10:14:00',1.23779,1.23793,1.23779,1.23781,196.14,1.23781,1.23795,1.23781,1.23784,212.21,True
'2018-03-14T10:15:00',1.23781,1.23786,1.23762,1.23781,261.69,1.23783,1.23789,1.23764,1.23785,216.42,True
'2018-03-14T10:16:00',1.23781,1.23796,1.23777,1.23793,252.41,1.23785,1.23801,1.2378,1.23797,268.17,False
'2018-03-14T10:17:00',1.23793,1.23802,1.23791,1.23791,243.72,1.23798,1.23805,1.23795,1.23795,172.58,False
'2018-03-14T10:18:00',1.23792,1.23794,1.23777,1.23786,120.88,1.23795,1.23796,1.23781,1.23788,150.35,True
'2018-03-14T10:19:00',1.23786,1.23806,1.23781,1.23806,98.35,1.23787,1.23809,1.23784,1.23809,137.97,False
'2018-03-14T10:20:00',1.23805,1.23821,1.23801,1.23806,205.06,1.23808,1.23823,1.23804,1.23809,233.95,True
'2018-03-14T10:21:00',1.23805,1.23823,1.23798,1.2381,211.4,1.23808,1.23825,1.23801,1.23813,365.12,True
'2018-03-14T10:22:00',1.23811,1.23823,1.23803,1.23814,170.31,1.23813,1.23825,1.23807,1.23817,227.52,False
'2018-03-14T10:23:00',1.23814,1.23827,1.23805,1.23806,185.58,1.23816,1.23829,1.23807,1.23809,270.45,False
'2018-03-14T10:24:00',1.23807,1.23815,1.23785,1.23787,131.7,1.2381,1.23818,1.23788,1.23789,248.08,True
'2018-03-14T10:25:00',1.23787,1.23795,1.23779,1.23787,261.49,1.23789,1.23798,1.23782,1.23792,179.5,False
'2018-03-14T10:26:00',1.23788,1.23791,1.23771,1.23786,166.16,1.23792,1.23794,1.23774,1.23788,192.83,True
'2018-03-14T10:27:00',1.23785,1.2382,1.23785,1.23809,288.63,1.2379,1.23823,1.2379,1.23814,198.87,False
'2018-03-14T10:28:00',1.23809,1.23809,1.2377,1.23773,181.17,1.23813,1.23813,1.23772,1.23776,177.87,True
'2018-03-14T10:29:00',1.23772,1.23781,1.23764,1.23775,180.88,1.23774,1.23784,1.23768,1.23778,149.79,True
'2018-03-14T10:30:00',1.23775,1.23792,1.2377,1.23786,122.08,1.23778,1.23795,1.23772,1.23787,134.42,True
'2018-03-14T10:31:00',1.23786,1.23812,1.23786,1.23788,206.89,1.23789,1.23815,1.23789,1.23791,237.1,False
'2018-03-14T10:32:00',1.2379,1.23791,1.2377,1.2377,144.76,1.23793,1.23794,1.23772,1.23773,168.16,False
'2018-03-14T10:33:00',1.2377,1.2377,1.23748,1.23764,178.23,1.23773,1.23773,1.23751,1.23767,175.8,False
'2018-03-14T10:34:00',1.23764,1.23774,1.23758,1.23763,202.67,1.23768,1.23777,1.2376,1.23767,183.89,False
'2018-03-14T10:35:00',1.23763,1.23763,1.23749,1.23759,170.66,1.23766,1.23767,1.23752,1.23762,157.95,False
'2018-03-14T10:36:00',1.23758,1.2376,1.23715,1.23718,284.0,1.23761,1.23762,1.23718,1.23721,285.86,False
'2018-03-14T10:37:00',1.23718,1.23724,1.23702,1.2371,252.22,1.23721,1.23727,1.23703,1.23711,248.0,True
'2018-03-14T10:38:00',1.23712,1.23734,1.23712,1.2372,165.3,1.23714,1.23738,1.23714,1.23723,187.04,False
'2018-03-14T10:39:00',1.2372,1.23722,1.23683,1.23699,283.56,1.23722,1.23725,1.23686,1.23703,217.53,True
'2018-03-14T10:40:00',1.23702,1.23715,1.23696,1.23712,211.86,1.23704,1.23718,1.23699,1.23715,184.76,False
'2018-03-14T10:41:00',1.23712,1.23714,1.23693,1.23693,230.69,1.23716,1.23716,1.23696,1.23697,246.39,False
'2018-03-14T10:42:00',1.23691,1.23691,1.23653,1.23654,258.81,1.23694,1.23694,1.23656,1.23656,180.91,True
'2018-03-14T10:43:00',1.23653,1.23674,1.23649,1.23674,272.2,1.23656,1.23677,1.23651,1.23677,290.96,True
'2018-03-14T10:44:00',1.23674,1.23685,1.23673,1.2368,196.58,1.23677,1.23688,1.23677,1.23683,164.19,True
'2018-03-14T10:45:00',1.2368,1.23692,1.23674,1.23687,237.21,1.23684,1.23695,1.23676,1.23691,227.42,True
'2018-03-14T10:46:00',1.23687,1.23693,1.23685,1.23692,169.44,1.23689,1.23696,1.23688,1.23696,128.67,False
'2018-03-14T10:47:00',1.23694,1.23706,1.23659,1.23663,156.57,1.23696,1.23709,1.23662,1.23665,208.84,False
'2018-03-14T10:48:00',1.23662,1.23662,1.23633,1.23641,305.07,1.23665,1.23665,1.23636,1.23643,341.1,True
'2018-03-14T10:49:00',1.2364,1.23656,1.23616,1.23654,327.4,1.23642,1.23659,1.23619,1.23657,372.83,False
'2018-03-14T10:50:00',1.23655,1.23655,1.23614,1.23629,226.62,1.23658,1.23658,1.23616,1.23632,311.12,True
'2018-03-14T10:51:00',1.23631,1.23639,1.23625,1.23633,205.69,1.23633,1.23642,1.23628,1.23635,218.51,True
'2018-03-14T10:52:00',1.23633,1.23638,1.23622,1.23638,168.26,1.23636,1.23642,1.23625,1.23642,116.29,True
'2018-03-14T10:53:00',1.23638,1.23649,1.23635,1.23649,157.27,1.23641,1.23651,1.23638,1.23651,112.24,True
'2018-03-14T10:54:00',1.23648,1.23656,1.2363,1.23654,280.98,1.23651,1.23658,1.23633,1.23655,209.37,False
'2018-03-14T10:55:00',1.23654,1.23665,1.2365,1.2365,213.68,1.23656,1.23667,1.23651,1.23651,233.32,True
'2018-03-14T10:56:00',1.23644,1.23653,1.23637,1.23653,157.01,1.23647,1.23657,1.2364,1.23657,120.91,True
'2018-03-14T10:57:00',1.23653,1.23663,1.23653,1.2366,102.28,1.23656,1.23665,1.23656,1.23663,169.77,False
'2018-03-14T10:58:00',1.2366,1.23668,1.23656,1.23656,98.68,1.23663,1.2367,1.23657,1.23657,124.47,True
'2018-03-14T10:59:00',1.23655,1.23668,1.23655,1.23665,133.34,1.23657,1.23671,1.23657,1.23669,165.02,False
'2018-03-14T11:00:00',1.23666,1.23669,1.23658,1.23659,110.6,1.23669,1.23671,1.2366,1.23662,150.52,True
'2018-03-14T11:01:00',1.23659,1.23667,1.23659,1.2366,94.17,1.23662,1.2367,1.23661,1.23662,315.37,True
'2018-03-14T11:02:00',1.2366,1.23668,1.23651,1.23668,133.22,1.23661,1.23671,1.23654,1.23671,172.62,True
'2018-03-14T11:03:00',1.23667,1.23685,1.23666,1.23685,180.17,1.23671,1.23688,1.23669,1.23688,229.21,True
'2018-03-14T11:04:00',1.23686,1.23696,1.23681,1.2369,253.45,1.23688,1.23698,1.23685,1.23693,218.14,False
'2018-03-14T11:05:00',1.23691,1.23692,1.23682,1.23689,146.94,1.23693,1.23695,1.23684,1.23693,208.85,True
'2018-03-14T11:06:00',1.23689,1.23696,1.23683,1.23692,79.38,1.23693,1.237,1.23685,1.23694,160.51,False
'2018-03-14T11:07:00',1.23691,1.237,1.2368,1.23691,123.62,1.23692,1.23702,1.23682,1.23693,142.73,False
'2018-03-14T11:08:00',1.2369,1.23697,1.23684,1.23689,218.8,1.23693,1.23699,1.23687,1.23692,257.49,False
'2018-03-14T11:09:00',1.23689,1.2369,1.23673,1.23673,155.24,1.23692,1.23692,1.23676,1.23676,133.16,False
'2018-03-14T11:10:00',1.23673,1.23673,1.23647,1.23653,199.71,1.23676,1.23676,1.23651,1.23656,164.35,False
'2018-03-14T11:11:00',1.23653,1.23656,1.23638,1.23647,189.68,1.23656,1.23658,1.23641,1.2365,155.4,True
'2018-03-14T11:12:00',1.23648,1.23675,1.23647,1.23675,185.69,1.2365,1.23676,1.2365,1.23676,123.92,True
'2018-03-14T11:13:00',1.23674,1.23691,1.2367,1.23691,201.0,1.23678,1.23693,1.23674,1.23693,233.52,False
'2018-03-14T11:14:00',1.23693,1.23697,1.2369,1.23691,133.86,1.23697,1.237,1.23692,1.23693,135.83,True
'2018-03-14T11:15:00',1.23694,1.23699,1.23691,1.23695,100.56,1.23695,1.23702,1.23694,1.23698,144.8,True
'2018-03-14T11:16:00',1.23696,1.23703,1.23691,1.23703,148.97,1.23699,1.23705,1.23694,1.23704,149.73,True
'2018-03-14T11:17:00',1.23703,1.23708,1.23692,1.23704,132.38,1.23706,1.23711,1.23694,1.23706,135.35,False
'2018-03-14T11:18:00',1.23704,1.23704,1.23664,1.23665,164.78,1.23705,1.23705,1.23666,1.23668,194.8,True
'2018-03-14T11:19:00',1.23665,1.23678,1.23661,1.23671,136.95,1.23668,1.2368,1.23664,1.23674,174.59,True
'2018-03-14T11:20:00',1.23672,1.23677,1.23667,1.23675,151.66,1.23675,1.2368,1.2367,1.23678,160.01,False
'2018-03-14T11:21:00',1.23675,1.2368,1.23666,1.23669,147.38,1.23678,1.23682,1.23669,1.23672,173.95,False
'2018-03-14T11:22:00',1.2367,1.2368,1.23664,1.23664,223.13,1.23672,1.23682,1.23667,1.23667,183.36,True
'2018-03-14T11:23:00',1.23664,1.23674,1.23655,1.23672,221.98,1.23667,1.23676,1.23658,1.23676,154.63,False
'2018-03-14T11:24:00',1.23672,1.23675,1.23662,1.23664,136.11,1.23674,1.23678,1.23666,1.23667,89.09,False
'2018-03-14T11:25:00',1.23664,1.23664,1.23648,1.23653,158.96,1.23667,1.23667,1.23651,1.23655,132.88,True
'2018-03-14T11:26:00',1.23653,1.23656,1.2364,1.23656,147.38,1.23656,1.23658,1.23642,1.23658,152.42,True
'2018-03-14T11:27:00',1.23656,1.23663,1.23656,1.23663,101.05,1.23659,1.23664,1.23659,1.23664,190.36,False
'2018-03-14T11:28:00',1.23662,1.23663,1.23652,1.2366,64.37,1.23664,1.23666,1.23654,1.23662,168.84,False
'2018-03-14T11:29:00',1.23659,1.23668,1.23655,1.23658,184.5,1.23661,1.23669,1.23657,1.23662,176.95,True
'2018-03-14T11:30:00',1.23658,1.23665,1.23657,1.23665,85.45,1.23661,1.23667,1.2366,1.23667,144.48,False
'2018-03-14T11:31:00',1.23663,1.23667,1.23657,1.23657,108.74,1.23665,1.23669,1.23658,1.23658,140.96,True
'2018-03-14T11:32:00',1.23657,1.23672,1.23657,1.23672,89.42,1.23659,1.23675,1.23658,1.23675,97.32,False
'2018-03-14T11:33:00',1.23673,1.23673,1.23636,1.23641,82.2,1.23675,1.23675,1.23638,1.23644,150.1,True
'2018-03-14T11:34:00',1.23643,1.23659,1.23643,1.23654,66.74,1.23644,1.23661,1.23644,1.23656,139.59,True
'2018-03-14T11:35:00',1.23653,1.23675,1.23653,1.23674,171.16,1.23656,1.23678,1.23656,1.23678,237.2,True
'2018-03-14T11:36:00',1.23674,1.23685,1.23673,1.23677,149.29,1.23678,1.23686,1.23676,1.23681,171.54,False
'2018-03-14T11:37:00',1.23678,1.23697,1.23657,1.23664,291.07,1.23681,1.23699,1.23659,1.23667,329.21,False
'2018-03-14T11:38:00',1.23664,1.23664,1.23648,1.2365,197.91,1.23666,1.23667,1.23651,1.23653,221.38,False
'2018-03-14T11:39:00',1.2365,1.23666,1.23643,1.23649,271.15,1.23654,1.23669,1.23646,1.23652,270.58,True
'2018-03-14T11:40:00',1.2365,1.23663,1.23638,1.2365,189.93,1.23653,1.23667,1.23642,1.23653,256.6,True
'2018-03-14T11:41:00',1.2365,1.23655,1.23648,1.23651,189.52,1.23653,1.23658,1.23649,1.23653,164.89,True
'2018-03-14T11:42:00',1.23651,1.23658,1.2365,1.23657,89.88,1.23653,1.23659,1.23653,1.23658,116.87,True
'2018-03-14T11:43:00',1.23656,1.23669,1.23655,1.23667,93.28,1.23658,1.23671,1.23656,1.23669,136.68,False
'2018-03-14T11:44:00',1.23666,1.23666,1.23656,1.23665,104.99,1.23667,1.23667,1.23658,1.23667,159.81,False
'2018-03-14T11:45:00',1.23664,1.23676,1.23634,1.23634,132.72,1.23669,1.23678,1.23637,1.23637,182.12,False
'2018-03-14T11:46:00',1.23635,1.23639,1.23621,1.23621,237.71,1.23638,1.23641,1.23623,1.23624,280.44,True
'2018-03-14T11:47:00',1.2362,1.23631,1.2362,1.23631,171.36,1.23623,1.23635,1.23623,1.23635,145.45,True
'2018-03-14T11:48:00',1.23632,1.23662,1.23632,1.2366,244.74,1.23635,1.23665,1.23635,1.23662,223.69,True
'2018-03-14T11:49:00',1.2366,1.23665,1.23651,1.23665,151.98,1.23663,1.23668,1.23653,1.23668,109.1,True
'2018-03-14T11:50:00',1.23665,1.23676,1.23665,1.23675,163.13,1.23669,1.2368,1.23668,1.2368,121.68,True
'2018-03-14T11:51:00',1.23676,1.23682,1.23667,1.23681,100.76,1.2368,1.23685,1.23669,1.23683,145.52,True
'2018-03-14T11:52:00',1.23681,1.23702,1.23681,1.237,155.51,1.23684,1.23705,1.23683,1.23704,158.46,False
'2018-03-14T11:53:00',1.237,1.23706,1.23691,1.23695,188.12,1.23703,1.23709,1.23694,1.23698,222.6,True
'2018-03-14T11:54:00',1.23695,1.23722,1.23693,1.2372,185.41,1.23697,1.23725,1.23696,1.23724,202.6,False
'2018-03-14T11:55:00',1.23721,1.23721,1.23696,1.23715,218.36,1.23724,1.23724,1.23698,1.23718,226.38,True
'2018-03-14T11:56:00',1.23714,1.23733,1.23712,1.23719,294.45,1.23719,1.23735,1.23715,1.23721,292.51,True
'2018-03-14T11:57:00',1.23719,1.2375,1.23718,1.23741,185.91,1.23722,1.23753,1.2372,1.23744,241.71,True
'2018-03-14T11:58:00',1.23741,1.23758,1.23734,1.23753,264.8,1.23743,1.2376,1.23738,1.23755,209.02,False
'2018-03-14T11:59:00',1.23753,1.23753,1.23738,1.2374,206.8,1.23756,1.23756,1.2374,1.23742,145.64,True
'2018-03-14T12:00:00',1.2374,1.23754,1.23738,1.23742,170.86,1.23743,1.23757,1.23741,1.23743,168.95,True
'2018-03-14T12:01:00',1.23741,1.23752,1.2374,1.23752,122.69,1.23743,1.23755,1.23742,1.23754,239.52,False
'2018-03-14T12:02:00',1.2375,1.23757,1.23738,1.23742,194.98,1.23752,1.23759,1.2374,1.23745,292.45,False
'2018-03-14T12:03:00',1.23742,1.23745,1.23728,1.23732,159.83,1.23746,1.23748,1.2373,1.23734,249.09,True
'2018-03-14T12:04:00',1.23732,1.23755,1.23732,1.23751,196.2,1.23735,1.23757,1.23735,1.23753,237.01,False
'2018-03-14T12:05:00',1.2375,1.23755,1.23735,1.23735,135.35,1.23752,1.23757,1.23737,1.23738,222.53,False
'2018-03-14T12:06:00',1.23736,1.23737,1.23725,1.23727,144.24,1.23738,1.23739,1.23727,1.23728,145.45,False
'2018-03-14T12:07:00',1.23727,1.23727,1.2368,1.23686,308.53,1.23729,1.23729,1.23682,1.23687,199.73,True
'2018-03-14T12:08:00',1.23684,1.23695,1.23676,1.23688,191.71,1.23688,1.23697,1.23677,1.23689,193.87,False
'2018-03-14T12:09:00',1.23687,1.23688,1.23671,1.23677,157.54,1.23689,1.2369,1.23673,1.2368,181.77,True
'2018-03-14T12:10:00',1.23676,1.23706,1.23675,1.237,152.39,1.23679,1.2371,1.23677,1.23703,181.04,True
'2018-03-14T12:11:00',1.23701,1.23719,1.23697,1.23717,157.08,1.23704,1.23722,1.237,1.23719,159.67,True
'2018-03-14T12:12:00',1.23717,1.23744,1.23717,1.2374,190.51,1.2372,1.23748,1.2372,1.23743,185.09,False
'2018-03-14T12:13:00',1.23741,1.23742,1.23709,1.23715,183.27,1.23743,1.23744,1.23712,1.23719,256.41,True
'2018-03-14T12:14:00',1.23716,1.23731,1.23711,1.23724,180.69,1.23719,1.23735,1.23713,1.23726,215.16,True
'2018-03-14T12:15:00',1.23722,1.23749,1.2372,1.23747,244.49,1.23725,1.23753,1.23723,1.23751,211.19,True
'2018-03-14T12:16:00',1.23747,1.23786,1.23746,1.23762,397.56,1.23749,1.23788,1.23749,1.23763,211.15,True
'2018-03-14T12:17:00',1.23762,1.23775,1.2376,1.23763,271.42,1.23764,1.23777,1.23762,1.23765,114.83,False
'2018-03-14T12:18:00',1.23764,1.23774,1.2376,1.23762,267.38,1.23765,1.23776,1.23762,1.23764,157.35,True
'2018-03-14T12:19:00',1.23762,1.23774,1.23758,1.23765,191.44,1.23765,1.23777,1.2376,1.23768,243.39,False
'2018-03-14T12:20:00',1.23768,1.23768,1.23749,1.23755,186.23,1.2377,1.2377,1.2375,1.23758,192.41,True
'2018-03-14T12:21:00',1.23754,1.23773,1.23749,1.23771,166.41,1.23757,1.23776,1.23752,1.23775,155.37,True
'2018-03-14T12:22:00',1.23771,1.23777,1.23754,1.23777,180.34,1.23775,1.2378,1.23758,1.2378,147.5,True
'2018-03-14T12:23:00',1.23777,1.23792,1.23775,1.23789,110.99,1.2378,1.23794,1.23778,1.23792,130.45,False
'2018-03-14T12:24:00',1.23788,1.23793,1.23782,1.23783,177.61,1.23792,1.23795,1.23785,1.23785,274.06,False
'2018-03-14T12:25:00',1.23782,1.23784,1.23766,1.23767,169.98,1.23783,1.23786,1.23768,1.23768,246.78,False
'2018-03-14T12:26:00',1.23766,1.23775,1.23755,1.23756,87.28,1.23769,1.23778,1.23756,1.23758,195.55,True
'2018-03-14T12:27:00',1.23755,1.23761,1.2375,1.23759,166.14,1.23756,1.23763,1.23753,1.23762,92.12,False
'2018-03-14T12:28:00',1.2376,1.2377,1.23748,1.23751,123.31,1.23762,1.23772,1.2375,1.23754,172.47,False
'2018-03-14T12:29:00',1.23751,1.23755,1.23746,1.23748,110.49,1.23754,1.23756,1.23748,1.23752,102.41,True
'2018-03-14T12:30:00',1.2375,1.23769,1.2375,1.23767,143.08,1.23752,1.23771,1.23752,1.23769,91.97,True
'2018-03-14T12:31:00',1.23766,1.23781,1.23764,1.23769,158.17,1.23769,1.23784,1.23766,1.23773,189.47,False
'2018-03-14T12:32:00',1.23769,1.23771,1.23764,1.23765,169.18,1.23773,1.23774,1.23767,1.23769,119.55,False
'2018-03-14T12:33:00',1.23765,1.23766,1.2375,1.2376,92.23,1.23768,1.23769,1.23753,1.23763,122.46,True
'2018-03-14T12:34:00',1.23759,1.23772,1.23759,1.23766,90.13,1.23762,1.23775,1.23761,1.23768,119.31,True
'2018-03-14T12:35:00',1.23765,1.23794,1.23765,1.2379,209.07,1.23768,1.23795,1.23768,1.23794,215.94,False
'2018-03-14T12:36:00',1.2379,1.23791,1.23786,1.23786,106.52,1.23793,1.23794,1.23788,1.23789,105.6,False
'2018-03-14T12:37:00',1.23785,1.2379,1.23782,1.23783,72.32,1.23789,1.23792,1.23785,1.23786,92.52,False
'2018-03-14T12:38:00',1.23782,1.23786,1.23776,1.23781,192.18,1.23784,1.23788,1.23779,1.23782,292.08,False
'2018-03-14T12:39:00',1.2378,1.2378,1.23765,1.23769,289.58,1.23783,1.23783,1.23767,1.23773,230.63,False
'2018-03-14T12:40:00',1.23769,1.23771,1.2376,1.23764,251.45,1.23772,1.23773,1.23762,1.23767,233.44,False
'2018-03-14T12:41:00',1.23763,1.23766,1.23754,1.23758,209.25,1.23766,1.23769,1.23756,1.2376,181.3,True
'2018-03-14T12:42:00',1.23758,1.23765,1.23755,1.23764,198.3,1.23761,1.23768,1.23757,1.23766,212.25,True
'2018-03-14T12:43:00',1.23763,1.2378,1.23763,1.23774,114.46,1.23767,1.23783,1.23766,1.23779,125.83,False
'2018-03-14T12:44:00',1.23775,1.23781,1.23774,1.23774,152.83,1.23779,1.23784,1.23778,1.23778,180.69,True
'2018-03-14T12:45:00',1.23774,1.23786,1.23771,1.23781,136.6,1.23778,1.23789,1.23773,1.23783,160.6,True
'2018-03-14T12:46:00',1.23779,1.23797,1.23778,1.23794,176.81,1.23782,1.23798,1.23779,1.23797,201.96,False
'2018-03-14T12:47:00',1.23793,1.23795,1.23768,1.2378,164.36,1.23797,1.23798,1.23771,1.23782,269.81,True
'2018-03-14T12:48:00',1.23778,1.2379,1.23774,1.2379,126.56,1.2378,1.23793,1.23776,1.23793,402.09,True
'2018-03-14T12:49:00',1.23791,1.23795,1.23782,1.23794,133.16,1.23793,1.23797,1.23784,1.23797,167.21,True
'2018-03-14T12:50:00',1.23793,1.23818,1.23787,1.23818,108.08,1.23795,1.23821,1.23789,1.2382,134.91,False
'2018-03-14T12:51:00',1.23818,1.2382,1.23808,1.23817,121.64,1.23819,1.23823,1.2381,1.23821,150.87,False
'2018-03-14T12:52:00',1.23817,1.23821,1.23815,1.23817,220.46,1.2382,1.23823,1.23817,1.2382,178.12,False
'2018-03-14T12:53:00',1.23817,1.2382,1.23816,1.23816,120.68,1.23821,1.23823,1.23819,1.2382,105.02,False
'2018-03-14T12:54:00',1.23817,1.23821,1.23816,1.23816,204.83,1.2382,1.23824,1.23818,1.23819,176.5,False
'2018-03-14T12:55:00',1.23817,1.23829,1.23813,1.23814,191.92,1.2382,1.23831,1.23815,1.23818,144.07,True
'2018-03-14T12:56:00',1.23815,1.23825,1.23815,1.23825,135.58,1.23818,1.23828,1.23817,1.23828,173.05,False
'2018-03-14T12:57:00',1.23824,1.23828,1.23821,1.23821,107.15,1.23827,1.23831,1.23824,1.23825,143.73,False
'2018-03-14T12:58:00',1.23824,1.23824,1.23804,1.23804,148.27,1.23825,1.23825,1.23807,1.23808,90.06,False
'2018-03-14T12:59:00',1.23804,1.23804,1.23789,1.23804,175.26,1.23807,1.23808,1.23792,1.23807,199.05,False
'2018-03-14T13:00:00',1.23805,1.23805,1.23771,1.23775,166.02,1.23808,1.23808,1.23772,1.23778,158.73,True
'2018-03-14T13:01:00',1.23775,1.23798,1.23775,1.23783,267.43,1.23778,1.238,1.23778,1.23786,287.75,False
'2018-03-14T13:02:00',1.23784,1.2379,1.23769,1.23774,198.24,1.23787,1.23792,1.23772,1.23776,251.42,False
'2018-03-14T13:03:00',1.23773,1.23776,1.23764,1.23765,233.12,1.23777,1.23779,1.23766,1.23767,231.76,True
'2018-03-14T13:04:00',1.23764,1.23779,1.23759,1.23775,247.77,1.23766,1.23781,1.23762,1.2378,227.46,True
'2018-03-14T13:05:00',1.23775,1.2379,1.2377,1.2378,219.77,1.23779,1.23792,1.23773,1.23783,244.74,True
'2018-03-14T13:06:00',1.2378,1.23805,1.2378,1.23805,360.45,1.23782,1.23809,1.23782,1.23808,268.6,False
'2018-03-14T13:07:00',1.23807,1.23807,1.23783,1.23784,197.86,1.23808,1.23808,1.23785,1.23788,181.36,True
'2018-03-14T13:08:00',1.23785,1.23807,1.2378,1.23804,197.88,1.23787,1.23809,1.23783,1.23807,172.36,True
'2018-03-14T13:09:00',1.23805,1.23817,1.23805,1.23813,213.45,1.23807,1.23819,1.23807,1.23816,147.9,True
'2018-03-14T13:10:00',1.23814,1.2382,1.23813,1.23818,127.89,1.23817,1.23823,1.23816,1.23821,126.34,True
'2018-03-14T13:11:00',1.23819,1.23824,1.23815,1.2382,166.81,1.23821,1.23827,1.23818,1.23823,213.69,True
'2018-03-14T13:12:00',1.2382,1.23847,1.2382,1.23847,210.89,1.23823,1.2385,1.23823,1.2385,167.75,True
'2018-03-14T13:13:00',1.23847,1.23859,1.23841,1.23857,263.1,1.23849,1.23861,1.23844,1.23859,250.69,True
'2018-03-14T13:14:00',1.23856,1.23874,1.23856,1.23868,238.92,1.23859,1.23876,1.23858,1.2387,318.71,True
'2018-03-14T13:15:00',1.23867,1.23876,1.23863,1.23875,264.72,1.23869,1.23879,1.23866,1.23877,298.22,False
'2018-03-14T13:16:00',1.23873,1.23885,1.23865,1.23871,160.06,1.23876,1.23888,1.23867,1.23875,209.61,True
'2018-03-14T13:17:00',1.23871,1.23883,1.23867,1.23878,149.56,1.23874,1.23885,1.23869,1.2388,176.78,False
'2018-03-14T13:18:00',1.23878,1.23878,1.23857,1.23857,202.56,1.23879,1.2388,1.23859,1.23859,145.36,True
'2018-03-14T13:19:00',1.23858,1.23881,1.23855,1.23874,185.58,1.2386,1.23884,1.23858,1.23877,267.79,False
'2018-03-14T13:20:00',1.23874,1.23886,1.23856,1.23856,218.67,1.23875,1.2389,1.23858,1.23858,287.84,False
'2018-03-14T13:21:00',1.23856,1.23863,1.23846,1.23849,161.65,1.23858,1.23864,1.23848,1.23851,282.97,True
'2018-03-14T13:22:00',1.2385,1.23855,1.23848,1.23853,171.09,1.23851,1.23858,1.23849,1.23855,277.88,False
'2018-03-14T13:23:00',1.23853,1.23867,1.23843,1.23844,238.34,1.23856,1.23869,1.23845,1.23847,267.88,False
'2018-03-14T13:24:00',1.23844,1.23853,1.23822,1.23831,263.65,1.23846,1.23855,1.23826,1.23834,228.54,True
'2018-03-14T13:25:00',1.23831,1.23855,1.2383,1.2385,252.81,1.23835,1.23857,1.23833,1.23852,182.26,True
'2018-03-14T13:26:00',1.23849,1.23858,1.23849,1.23852,137.39,1.23851,1.2386,1.23851,1.23856,94.35,False
'2018-03-14T13:27:00',1.23853,1.23853,1.2382,1.23821,255.94,1.23855,1.23855,1.23824,1.23825,171.0,True
'2018-03-14T13:28:00',1.23821,1.23837,1.23821,1.23837,133.55,1.23825,1.23839,1.23825,1.23839,119.4,False
'2018-03-14T13:29:00',1.23836,1.2385,1.23813,1.23815,253.73,1.23838,1.23852,1.23817,1.23837,285.82,True
'2018-03-14T13:30:00',1.23812,1.23966,1.23812,1.23919,598.77,1.23835,1.23974,1.23835,1.23923,502.59,False
'2018-03-14T13:31:00',1.23919,1.23927,1.23881,1.23918,413.12,1.23923,1.2393,1.23884,1.23923,382.99,True
'2018-03-14T13:32:00',1.23919,1.23948,1.23915,1.23934,346.43,1.23923,1.23952,1.2392,1.23938,382.51,False
'2018-03-14T13:33:00',1.23935,1.23939,1.23901,1.23909,496.3,1.23938,1.23941,1.23903,1.2391,417.55,False
'2018-03-14T13:34:00',1.23909,1.23916,1.23886,1.23894,304.9,1.23913,1.23918,1.23888,1.23897,201.81,False
'2018-03-14T13:35:00',1.23893,1.23895,1.2387,1.23874,214.36,1.23895,1.23897,1.23872,1.23875,158.88,True
'2018-03-14T13:36:00',1.23873,1.23882,1.23873,1.23878,170.49,1.23875,1.23884,1.23875,1.23879,79.21,False
'2018-03-14T13:37:00',1.23878,1.23889,1.23843,1.23848,290.98,1.23879,1.23892,1.23846,1.23849,229.29,True
'2018-03-14T13:38:00',1.23847,1.23854,1.23841,1.23853,144.79,1.23849,1.23856,1.23842,1.23856,103.41,False
'2018-03-14T13:39:00',1.23853,1.23855,1.23832,1.23834,187.91,1.23856,1.23858,1.23834,1.23838,215.5,True
'2018-03-14T13:40:00',1.23836,1.23845,1.23828,1.23843,232.66,1.23838,1.23846,1.23831,1.23845,208.9,True
'2018-03-14T13:41:00',1.23843,1.23861,1.2384,1.23853,209.91,1.23845,1.23863,1.23843,1.23858,186.0,True
'2018-03-14T13:42:00',1.23854,1.23858,1.23841,1.23856,163.55,1.23857,1.23861,1.23842,1.23859,157.95,True
'2018-03-14T13:43:00',1.23856,1.23858,1.2385,1.23857,161.93,1.23858,1.23861,1.23853,1.2386,100.79,True
'2018-03-14T13:44:00',1.23857,1.23873,1.23839,1.23872,282.61,1.23859,1.23876,1.23842,1.23876,260.63,True
'2018-03-14T13:45:00',1.23871,1.23883,1.23869,1.23881,214.89,1.23875,1.23886,1.23871,1.23884,262.84,False
'2018-03-14T13:46:00',1.2388,1.2388,1.23825,1.23834,300.6,1.23883,1.23883,1.23828,1.23837,284.41,False
'2018-03-14T13:47:00',1.23834,1.2384,1.23769,1.23783,567.36,1.23838,1.23843,1.23772,1.23786,437.18,False
'2018-03-14T13:48:00',1.23783,1.23783,1.23748,1.23749,547.38,1.23787,1.23787,1.23751,1.23752,490.25,True
'2018-03-14T13:49:00',1.23748,1.23797,1.23748,1.23791,360.38,1.23752,1.23799,1.23752,1.23792,405.67,False
'2018-03-14T13:50:00',1.23791,1.23796,1.23737,1.23756,513.52,1.23793,1.23798,1.23739,1.23758,456.22,True
'2018-03-14T13:51:00',1.23754,1.23769,1.23746,1.23758,396.43,1.23757,1.23772,1.23749,1.23761,413.87,True
'2018-03-14T13:52:00',1.23761,1.23786,1.23751,1.23786,460.74,1.23764,1.2379,1.23753,1.23788,355.72,True
'2018-03-14T13:53:00',1.23786,1.23821,1.23778,1.23807,354.54,1.23788,1.23824,1.2378,1.23809,332.1,False
'2018-03-14T13:54:00',1.23809,1.23814,1.2379,1.23799,354.06,1.23811,1.23817,1.23793,1.23802,330.45,False
'2018-03-14T13:55:00',1.238,1.23814,1.23789,1.23791,343.77,1.23804,1.23818,1.23792,1.23794,316.2,False
'2018-03-14T13:56:00',1.2379,1.23792,1.23728,1.23728,487.87,1.23794,1.23795,1.23731,1.23732,413.11,False
'2018-03-14T13:57:00',1.23732,1.23733,1.23682,1.23686,566.09,1.23733,1.23737,1.23684,1.23689,473.72,False
'2018-03-14T13:58:00',1.23685,1.23685,1.23631,1.23647,453.1,1.23687,1.23688,1.23633,1.2365,569.43,False
'2018-03-14T13:59:00',1.2365,1.23675,1.23628,1.23628,389.61,1.23653,1.23679,1.2363,1.2363,413.19,True
'2018-03-14T14:00:00',1.23629,1.23669,1.23629,1.23654,282.76,1.23631,1.23671,1.23631,1.23659,395.49,True
'2018-03-14T14:01:00',1.23657,1.23669,1.23646,1.23669,336.77,1.2366,1.23673,1.23649,1.23673,361.52,True
'2018-03-14T14:02:00',1.23671,1.23687,1.23655,1.23685,301.55,1.23673,1.23689,1.23658,1.23688,293.15,True
'2018-03-14T14:03:00',1.23684,1.23695,1.2368,1.23691,287.34,1.23688,1.23698,1.23683,1.23694,300.63,True
'2018-03-14T14:04:00',1.2369,1.23712,1.23679,1.23703,277.16,1.23693,1.23715,1.23682,1.23707,266.51,True
'2018-03-14T14:05:00',1.23704,1.23714,1.237,1.23714,250.94,1.23707,1.23716,1.23703,1.23716,260.35,True
'2018-03-14T14:06:00',1.23714,1.23731,1.23711,1.23717,252.99,1.23716,1.23735,1.23714,1.23719,286.85,True
'2018-03-14T14:07:00',1.23718,1.23722,1.23703,1.2372,222.25,1.23719,1.23725,1.23706,1.23725,301.75,True
'2018-03-14T14:08:00',1.23722,1.2374,1.23718,1.23733,257.26,1.23724,1.23742,1.23721,1.23735,307.98,False
'2018-03-14T14:09:00',1.23732,1.23745,1.2373,1.23731,159.69,1.23734,1.23749,1.23734,1.23734,165.02,True
'2018-03-14T14:10:00',1.23732,1.23754,1.23732,1.23743,202.54,1.23735,1.23758,1.23735,1.23744,213.2,False
'2018-03-14T14:11:00',1.23742,1.2376,1.2374,1.23741,164.6,1.23744,1.23762,1.23743,1.23743,163.77,False
'2018-03-14T14:12:00',1.23741,1.23743,1.23714,1.2372,259.51,1.23742,1.23746,1.23717,1.23722,208.58,False
'2018-03-14T14:13:00',1.2372,1.23735,1.23713,1.23714,198.07,1.23723,1.23738,1.23716,1.23717,211.23,False
'2018-03-14T14:14:00',1.23714,1.23721,1.23682,1.23688,325.31,1.23717,1.23724,1.23684,1.23692,227.85,False
'2018-03-14T14:15:00',1.23688,1.23691,1.23672,1.23687,300.22,1.23692,1.23693,1.23673,1.23688,305.99,True
'2018-03-14T14:16:00',1.23686,1.237,1.23686,1.237,208.99,1.23689,1.23703,1.23688,1.23703,305.29,False
'2018-03-14T14:17:00',1.23699,1.23699,1.23671,1.23671,199.94,1.23701,1.23701,1.23674,1.23674,224.05,False
'2018-03-14T14:18:00',1.23671,1.23675,1.23641,1.23641,253.14,1.23673,1.23678,1.23644,1.23644,339.91,False
'2018-03-14T14:19:00',1.2364,1.23644,1.2362,1.23634,287.76,1.23644,1.23647,1.23621,1.23636,283.07,False
'2018-03-14T14:20:00',1.23632,1.23651,1.23618,1.2362,210.13,1.23635,1.23654,1.23621,1.23623,210.74,True
'2018-03-14T14:21:00',1.23618,1.23635,1.23606,1.23634,273.47,1.23621,1.23638,1.23609,1.23638,314.53,True
'2018-03-14T14:22:00',1.23635,1.23639,1.23629,1.23635,208.37,1.23637,1.23642,1.2363,1.23637,176.4,False
'2018-03-14T14:23:00',1.23634,1.23638,1.23625,1.23633,256.15,1.23637,1.23641,1.23626,1.23637,177.84,False
'2018-03-14T14:24:00',1.23632,1.23632,1.23603,1.23608,269.21,1.23634,1.23634,1.23606,1.2361,299.19,False
'2018-03-14T14:25:00',1.23607,1.2361,1.23578,1.23578,290.86,1.2361,1.23612,1.23579,1.23579,278.8,False
'2018-03-14T14:26:00',1.23571,1.23583,1.2357,1.23575,308.18,1.23575,1.23585,1.23572,1.23577,264.0,True
'2018-03-14T14:27:00',1.23577,1.23596,1.23573,1.23594,324.4,1.23579,1.236,1.23575,1.23596,262.9,True
'2018-03-14T14:28:00',1.23593,1.23637,1.23593,1.23632,263.19,1.23596,1.23639,1.23596,1.23634,241.25,True
'2018-03-14T14:29:00',1.23631,1.23661,1.23623,1.23645,292.22,1.23634,1.23663,1.23624,1.23648,305.18,True
'2018-03-14T14:30:00',1.23644,1.2365,1.23637,1.2365,255.39,1.23648,1.23652,1.2364,1.23652,209.83,False
'2018-03-14T14:31:00',1.2365,1.23667,1.2364,1.2364,234.63,1.23652,1.2367,1.23643,1.23643,273.85,False
'2018-03-14T14:32:00',1.23639,1.23644,1.23602,1.23609,339.17,1.23643,1.23647,1.23603,1.23612,361.95,True
'2018-03-14T14:33:00',1.23609,1.23622,1.23608,1.23609,210.51,1.23612,1.23625,1.23611,1.23613,165.91,True
'2018-03-14T14:34:00',1.2361,1.23662,1.23599,1.2366,343.57,1.23612,1.23665,1.23601,1.23665,273.08,False
'2018-03-14T14:35:00',1.2366,1.2366,1.23631,1.23643,221.2,1.23663,1.23664,1.23633,1.23646,386.36,False
'2018-03-14T14:36:00',1.23642,1.23644,1.23616,1.23626,217.24,1.23644,1.23647,1.23617,1.23629,304.36,True
'2018-03-14T14:37:00',1.23624,1.23641,1.23606,1.23633,197.73,1.23628,1.23644,1.23608,1.23635,315.7,False
'2018-03-14T14:38:00',1.23632,1.23638,1.23626,1.23626,158.95,1.23634,1.2364,1.23629,1.23629,196.36,False
'2018-03-14T14:39:00',1.23626,1.23626,1.23576,1.23593,385.03,1.23629,1.23629,1.23579,1.23596,332.19,True
'2018-03-14T14:40:00',1.23594,1.236,1.23571,1.236,301.85,1.23598,1.23604,1.23574,1.23604,279.33,False
'2018-03-14T14:41:00',1.23602,1.23602,1.23579,1.23579,239.94,1.23604,1.23605,1.23581,1.23583,266.66,True
'2018-03-14T14:42:00',1.2358,1.23595,1.23571,1.23586,241.74,1.23582,1.23597,1.23574,1.23589,259.52,True
'2018-03-14T14:43:00',1.23587,1.23594,1.23584,1.2359,175.11,1.2359,1.23596,1.23587,1.23592,148.01,True
'2018-03-14T14:44:00',1.23591,1.2362,1.23591,1.23607,231.46,1.23592,1.23623,1.23592,1.23609,242.73,False
'2018-03-14T14:45:00',1.23605,1.23616,1.23604,1.23604,216.45,1.23609,1.23618,1.23606,1.23607,220.38,False
'2018-03-14T14:46:00',1.23608,1.23609,1.2357,1.23575,331.42,1.23609,1.23612,1.23573,1.23579,263.72,True
'2018-03-14T14:47:00',1.23578,1.23605,1.23575,1.23589,267.84,1.2358,1.23607,1.23578,1.23591,278.51,True
'2018-03-14T14:48:00',1.23588,1.23614,1.23577,1.23612,361.67,1.23591,1.23618,1.2358,1.23616,274.44,False
'2018-03-14T14:49:00',1.23615,1.23619,1.23593,1.236,278.29,1.23618,1.23621,1.23594,1.23604,238.66,True
'2018-03-14T14:50:00',1.23601,1.23613,1.23598,1.23603,301.6,1.23605,1.23615,1.236,1.23606,210.44,False
'2018-03-14T14:51:00',1.23601,1.23601,1.23588,1.23595,272.9,1.23605,1.23605,1.23592,1.23597,189.96,False
'2018-03-14T14:52:00',1.23596,1.23596,1.23537,1.23546,342.75,1.23598,1.23598,1.23541,1.23548,359.65,False
'2018-03-14T14:53:00',1.23548,1.23557,1.23525,1.23535,428.04,1.23549,1.23559,1.23528,1.23537,384.9,True
'2018-03-14T14:54:00',1.23535,1.23552,1.23523,1.23552,272.04,1.23538,1.23557,1.23526,1.23556,350.47,False
'2018-03-14T14:55:00',1.23553,1.23556,1.23534,1.23542,234.32,1.23556,1.23559,1.23537,1.23545,259.03,True
'2018-03-14T14:56:00',1.23543,1.23551,1.23535,1.23544,290.6,1.23546,1.23554,1.23537,1.23547,221.61,True
'2018-03-14T14:57:00',1.23543,1.23571,1.23534,1.23549,409.33,1.23547,1.23575,1.23537,1.23552,339.82,True
'2018-03-14T14:58:00',1.23547,1.23574,1.23541,1.2356,285.71,1.23551,1.23576,1.23543,1.23562,181.28,True
'2018-03-14T14:59:00',1.2356,1.2358,1.2356,1.23575,217.76,1.23563,1.23583,1.23563,1.23578,127.78,False
'2018-03-14T15:00:00',1.23576,1.23583,1.23563,1.23569,264.34,1.23579,1.23586,1.23568,1.23572,256.23,False
'2018-03-14T15:01:00',1.23572,1.23573,1.23551,1.23565,273.97,1.23573,1.23575,1.23554,1.23568,252.23,False
'2018-03-14T15:02:00',1.23567,1.23571,1.23535,1.23541,342.83,1.23569,1.23574,1.23539,1.23543,276.87,False
'2018-03-14T15:03:00',1.2354,1.23545,1.23529,1.23535,289.07,1.23542,1.23548,1.23532,1.23539,253.91,False
'2018-03-14T15:04:00',1.23534,1.23534,1.2351,1.23525,354.37,1.23537,1.23537,1.23513,1.23528,351.85,True
'2018-03-14T15:05:00',1.23527,1.23537,1.23524,1.23536,230.38,1.2353,1.23539,1.23526,1.23539,217.87,False
'2018-03-14T15:06:00',1.23536,1.23537,1.2353,1.23534,191.74,1.23538,1.23539,1.23532,1.23538,202.92,True
'2018-03-14T15:07:00',1.23534,1.23548,1.23534,1.23538,240.45,1.23538,1.23551,1.23538,1.23542,279.44,True
'2018-03-14T15:08:00',1.23538,1.23555,1.23517,1.23545,309.18,1.23543,1.23559,1.23521,1.23549,310.31,True
'2018-03-14T15:09:00',1.23545,1.23561,1.23541,1.23561,280.62,1.23547,1.23564,1.23545,1.23564,247.86,False
'2018-03-14T15:10:00',1.23561,1.23581,1.2356,1.23561,297.03,1.23565,1.23585,1.23563,1.23563,303.75,True
'2018-03-14T15:11:00',1.23562,1.23586,1.23562,1.2357,171.65,1.23564,1.23588,1.23564,1.23573,181.43,False
'2018-03-14T15:12:00',1.2357,1.2357,1.2355,1.2355,221.24,1.23573,1.23573,1.23553,1.23553,232.02,True
'2018-03-14T15:13:00',1.2355,1.23559,1.23544,1.23552,258.68,1.23552,1.23563,1.23547,1.23555,324.95,True
'2018-03-14T15:14:00',1.2355,1.2357,1.23545,1.23563,300.12,1.23553,1.23573,1.23549,1.23566,329.39,True
'2018-03-14T15:15:00',1.23563,1.23584,1.23563,1.23573,396.2,1.23567,1.23587,1.23567,1.23577,356.08,True
'2018-03-14T15:16:00',1.23576,1.23594,1.23571,1.23579,315.87,1.23579,1.23598,1.23573,1.23582,279.17,False
'2018-03-14T15:17:00',1.23579,1.23583,1.23564,1.23565,164.54,1.23583,1.23585,1.23567,1.23568,289.1,False
'2018-03-14T15:18:00',1.23567,1.23575,1.23539,1.23539,264.48,1.23569,1.23577,1.23542,1.23542,365.92,False
'2018-03-14T15:19:00',1.2354,1.23545,1.235,1.23535,344.64,1.23544,1.23548,1.23503,1.2354,384.75,False
'2018-03-14T15:20:00',1.23536,1.23536,1.23484,1.23498,366.25,1.23539,1.23539,1.23485,1.23501,412.77,True
'2018-03-14T15:21:00',1.23496,1.23546,1.2349,1.23541,324.81,1.23499,1.23551,1.23492,1.23543,351.85,False
'2018-03-14T15:22:00',1.23539,1.23545,1.23518,1.23518,291.6,1.23544,1.23549,1.23522,1.23522,271.75,True
'2018-03-14T15:23:00',1.23518,1.23538,1.23503,1.23536,288.26,1.23521,1.2354,1.23507,1.23538,213.07,True
'2018-03-14T15:24:00',1.23539,1.23576,1.23539,1.23565,307.59,1.23541,1.23579,1.23541,1.23569,215.44,False
'2018-03-14T15:25:00',1.23566,1.23568,1.23555,1.23565,232.72,1.23569,1.2357,1.23559,1.23569,203.25,False
'2018-03-14T15:26:00',1.23565,1.23565,1.23543,1.23558,215.2,1.23568,1.23568,1.23546,1.23561,225.95,True
'2018-03-14T15:27:00',1.23559,1.23574,1.23554,1.23574,218.44,1.23561,1.23577,1.23556,1.23577,246.31,False
'2018-03-14T15:28:00',1.23577,1.23578,1.23553,1.23563,183.39,1.2358,1.2358,1.23556,1.23566,227.48,True
'2018-03-14T15:29:00',1.23565,1.23574,1.23561,1.23568,298.34,1.23567,1.23577,1.23565,1.2357,204.07,True
'2018-03-14T15:30:00',1.23563,1.23579,1.23544,1.23568,400.98,1.23566,1.23583,1.23548,1.23572,367.58,False
'2018-03-14T15:31:00',1.23564,1.23569,1.23536,1.23537,229.19,1.23567,1.23572,1.23537,1.23538,211.07,True
'2018-03-14T15:32:00',1.23537,1.23549,1.23535,1.23548,161.4,1.23539,1.23552,1.23538,1.23552,182.46,True
'2018-03-14T15:33:00',1.23548,1.23582,1.23532,1.23576,251.38,1.23551,1.23585,1.23535,1.23577,229.76,False
'2018-03-14T15:34:00',1.23575,1.23575,1.2356,1.23568,127.4,1.23579,1.23579,1.23564,1.23571,257.37,False
'2018-03-14T15:35:00',1.23568,1.23578,1.23564,1.23564,181.86,1.23571,1.23581,1.23567,1.23567,239.89,True
'2018-03-14T15:36:00',1.23565,1.23569,1.23551,1.23569,210.76,1.23567,1.23572,1.23554,1.23571,270.37,True
'2018-03-14T15:37:00',1.23568,1.23591,1.23566,1.23591,219.81,1.23571,1.23593,1.23569,1.23593,235.74,True
'2018-03-14T15:38:00',1.2359,1.2363,1.23585,1.23625,254.42,1.23593,1.23633,1.23587,1.23629,408.82,True
'2018-03-14T15:39:00',1.23625,1.23635,1.23607,1.23635,264.53,1.23629,1.23637,1.2361,1.23637,313.22,False
'2018-03-14T15:40:00',1.23634,1.23637,1.23614,1.23624,289.29,1.23637,1.23641,1.23618,1.23627,312.6,False
'2018-03-14T15:41:00',1.23624,1.23638,1.23615,1.23622,300.13,1.23626,1.2364,1.23618,1.23625,285.13,True
'2018-03-14T15:42:00',1.23622,1.2365,1.23622,1.23646,244.24,1.23624,1.23653,1.23624,1.23648,306.27,False
'2018-03-14T15:43:00',1.23647,1.23652,1.2364,1.23641,201.59,1.23649,1.23656,1.23642,1.23644,176.91,True
'2018-03-14T15:44:00',1.2364,1.23676,1.23633,1.23654,368.47,1.23644,1.23678,1.23635,1.23656,352.09,True
'2018-03-14T15:45:00',1.23655,1.23668,1.2364,1.23656,252.64,1.23656,1.23671,1.23643,1.2366,294.41,False
'2018-03-14T15:46:00',1.23657,1.23664,1.2363,1.23632,209.84,1.2366,1.23668,1.23631,1.23635,229.03,True
'2018-03-14T15:47:00',1.23635,1.23652,1.23615,1.23649,261.46,1.23637,1.23655,1.23618,1.23651,234.76,True
'2018-03-14T15:48:00',1.23649,1.23653,1.23645,1.2365,113.72,1.23652,1.23656,1.23648,1.23653,128.66,False
'2018-03-14T15:49:00',1.23651,1.23655,1.23633,1.23643,156.28,1.23653,1.23657,1.23635,1.23646,165.23,False
'2018-03-14T15:50:00',1.23643,1.23643,1.23616,1.2362,268.82,1.23646,1.23646,1.23619,1.23623,230.27,False
'2018-03-14T15:51:00',1.23621,1.23625,1.23616,1.23619,195.54,1.23624,1.23628,1.23619,1.23623,139.78,False
'2018-03-14T15:52:00',1.2362,1.23624,1.23591,1.23593,240.04,1.23622,1.23626,1.23593,1.23595,204.73,True
'2018-03-14T15:53:00',1.23592,1.23609,1.23591,1.23604,199.06,1.23596,1.23611,1.23592,1.23608,251.13,True
'2018-03-14T15:54:00',1.23604,1.23626,1.236,1.23622,315.82,1.23607,1.23628,1.23603,1.23625,218.91,True
'2018-03-14T15:55:00',1.23622,1.23638,1.23622,1.23629,256.83,1.23624,1.2364,1.23624,1.23631,197.71,True
'2018-03-14T15:56:00',1.2363,1.23636,1.23626,1.23632,203.6,1.23632,1.23638,1.23628,1.23634,155.34,False
'2018-03-14T15:57:00',1.23631,1.23631,1.236,1.23602,266.51,1.23632,1.23632,1.23603,1.23605,221.13,True
'2018-03-14T15:58:00',1.23603,1.23623,1.23603,1.23621,184.24,1.23606,1.23624,1.23605,1.23622,95.73,True
'2018-03-14T15:59:00',1.2362,1.23636,1.2362,1.2363,182.5,1.23623,1.23639,1.23622,1.23632,100.14,True
'2018-03-14T16:00:00',1.23631,1.23679,1.2363,1.23661,224.96,1.23632,1.2368,1.23632,1.23664,281.22,False
'2018-03-14T16:01:00',1.23661,1.23674,1.23652,1.23655,261.15,1.23664,1.23677,1.23655,1.23658,247.05,False
'2018-03-14T16:02:00',1.23656,1.2366,1.23629,1.23645,227.64,1.23657,1.23663,1.23632,1.23648,266.73,False
'2018-03-14T16:03:00',1.23645,1.23645,1.23633,1.23637,192.16,1.23648,1.23648,1.23636,1.23639,204.87,False
'2018-03-14T16:04:00',1.23639,1.23639,1.23613,1.23614,190.31,1.2364,1.2364,1.23615,1.23616,212.31,False
'2018-03-14T16:05:00',1.23614,1.23615,1.23597,1.236,184.17,1.23617,1.23618,1.23599,1.23603,188.35,True
'2018-03-14T16:06:00',1.23603,1.23626,1.23591,1.23619,247.58,1.23605,1.23629,1.23594,1.23622,289.24,False
'2018-03-14T16:07:00',1.23619,1.2362,1.23579,1.23579,266.48,1.23621,1.23623,1.23582,1.23582,230.13,False
'2018-03-14T16:08:00',1.23579,1.23579,1.23555,1.23567,255.66,1.23582,1.23582,1.23558,1.2357,187.31,True
'2018-03-14T16:09:00',1.23571,1.23595,1.2357,1.2357,226.36,1.23573,1.23597,1.23572,1.23573,235.54,False
'2018-03-14T16:10:00',1.2357,1.23572,1.2354,1.2355,299.07,1.23572,1.23574,1.23542,1.23553,234.45,False
'2018-03-14T16:11:00',1.23549,1.23549,1.23518,1.23533,323.03,1.23552,1.23552,1.2352,1.23536,281.09,True
'2018-03-14T16:12:00',1.23537,1.23552,1.23537,1.23542,268.53,1.23538,1.23553,1.23538,1.23544,259.77,False
'2018-03-14T16:13:00',1.23542,1.23562,1.23527,1.23537,222.31,1.23544,1.23564,1.23529,1.2354,228.18,True
'2018-03-14T16:14:00',1.23537,1.23563,1.23537,1.23561,231.39,1.2354,1.23565,1.2354,1.23564,264.86,True
'2018-03-14T16:15:00',1.23561,1.23571,1.23543,1.2357,334.25,1.23563,1.23574,1.23546,1.23574,278.75,True
'2018-03-14T16:16:00',1.23569,1.23581,1.23564,1.23579,273.46,1.23574,1.23585,1.23567,1.23583,273.8,True
'2018-03-14T16:17:00',1.2358,1.23588,1.23563,1.23588,201.11,1.23584,1.2359,1.23565,1.2359,327.68,False
'2018-03-14T16:18:00',1.23587,1.23588,1.23555,1.23571,178.1,1.2359,1.23591,1.23557,1.23573,357.22,True
'2018-03-14T16:19:00',1.23573,1.2358,1.23561,1.23573,235.03,1.23577,1.23583,1.23562,1.23575,353.55,False
'2018-03-14T16:20:00',1.23573,1.23573,1.23522,1.23529,267.63,1.23576,1.23576,1.23525,1.23532,252.51,False
'2018-03-14T16:21:00',1.2353,1.23532,1.23508,1.23514,337.09,1.23532,1.23534,1.23512,1.23517,355.66,False
'2018-03-14T16:22:00',1.23513,1.23523,1.23493,1.23499,357.32,1.23516,1.23525,1.23496,1.23502,366.68,True
'2018-03-14T16:23:00',1.23502,1.23524,1.23498,1.23502,357.5,1.23505,1.23527,1.23501,1.23505,398.77,True
'2018-03-14T16:24:00',1.23502,1.23523,1.23499,1.2352,298.85,1.23506,1.23528,1.23503,1.23522,313.01,False
'2018-03-14T16:25:00',1.23519,1.23519,1.23499,1.23505,339.0,1.23522,1.23522,1.23503,1.23508,397.41,False
'2018-03-14T16:26:00',1.23507,1.23507,1.23483,1.23487,309.32,1.2351,1.2351,1.23484,1.23491,335.67,False
'2018-03-14T16:27:00',1.23487,1.23498,1.23471,1.23484,394.81,1.23492,1.23501,1.23474,1.23487,454.92,True
'2018-03-14T16:28:00',1.23483,1.23512,1.23481,1.235,288.59,1.23487,1.23515,1.23484,1.23505,337.93,True
'2018-03-14T16:29:00',1.235,1.23527,1.235,1.23507,322.91,1.23504,1.23529,1.23502,1.23511,273.6,True
'2018-03-14T16:30:00',1.23506,1.23532,1.23504,1.23532,246.1,1.2351,1.23533,1.23507,1.23533,285.75,True
'2018-03-14T16:31:00',1.23533,1.23548,1.23525,1.23541,301.92,1.23535,1.2355,1.23529,1.23543,306.93,True
'2018-03-14T16:32:00',1.23542,1.23552,1.23542,1.23545,238.27,1.23545,1.23555,1.23545,1.23548,284.03,True
'2018-03-14T16:33:00',1.23545,1.23548,1.23535,1.23546,196.19,1.23547,1.2355,1.23537,1.23549,260.87,True
'2018-03-14T16:34:00',1.23546,1.23558,1.23537,1.23551,201.06,1.23549,1.23561,1.2354,1.23554,413.87,False
'2018-03-14T16:35:00',1.2355,1.23556,1.23529,1.23539,302.42,1.23554,1.23559,1.23532,1.23543,350.64,True
'2018-03-14T16:36:00',1.2354,1.2358,1.2354,1.2358,253.51,1.23543,1.23584,1.23543,1.23584,310.61,True
'2018-03-14T16:37:00',1.2358,1.23597,1.2358,1.23589,343.36,1.23583,1.23599,1.23583,1.23593,399.42,False
'2018-03-14T16:38:00',1.23588,1.23594,1.23558,1.23558,343.71,1.23591,1.23598,1.2356,1.23561,382.79,False
'2018-03-14T16:39:00',1.23558,1.23561,1.23525,1.23528,232.56,1.23561,1.23563,1.23528,1.23531,290.29,True
'2018-03-14T16:40:00',1.23529,1.23546,1.23527,1.23538,326.34,1.2353,1.23549,1.2353,1.23542,326.23,False
'2018-03-14T16:41:00',1.23539,1.23547,1.23537,1.23537,273.56,1.23543,1.23549,1.23539,1.23539,321.25,True
'2018-03-14T16:42:00',1.23538,1.23542,1.2352,1.23539,349.46,1.2354,1.23545,1.23523,1.23543,330.55,True
'2018-03-14T16:43:00',1.23539,1.23581,1.23539,1.23579,326.91,1.23544,1.23584,1.23542,1.23583,363.15,False
'2018-03-14T16:44:00',1.23579,1.23588,1.23573,1.23577,230.14,1.23583,1.2359,1.23577,1.23581,212.18,False
'2018-03-14T16:45:00',1.23577,1.23581,1.23568,1.2357,239.07,1.23581,1.23585,1.23572,1.23574,276.2,False
'2018-03-14T16:46:00',1.2357,1.23571,1.23556,1.23559,219.14,1.23574,1.23574,1.23559,1.23562,279.96,False
'2018-03-14T16:47:00',1.2356,1.23565,1.2354,1.23546,223.86,1.23564,1.23569,1.23544,1.23549,285.7,False
'2018-03-14T16:48:00',1.23545,1.23551,1.23529,1.23529,234.45,1.23548,1.23553,1.23532,1.23532,191.22,True
'2018-03-14T16:49:00',1.23529,1.23539,1.23522,1.23535,374.86,1.23533,1.23543,1.23524,1.23538,304.34,True
'2018-03-14T16:50:00',1.23535,1.23562,1.23533,1.2356,241.27,1.23539,1.23565,1.23536,1.23564,222.17,True
'2018-03-14T16:51:00',1.2356,1.23581,1.23555,1.23578,228.81,1.23564,1.23583,1.23559,1.23582,210.95,True
'2018-03-14T16:52:00',1.23581,1.23586,1.23572,1.23584,186.87,1.23582,1.23589,1.23574,1.23587,163.29,True
'2018-03-14T16:53:00',1.23585,1.23598,1.23585,1.23596,191.81,1.23587,1.236,1.23587,1.23599,254.4,False
'2018-03-14T16:54:00',1.23594,1.23597,1.23577,1.23585,183.4,1.23598,1.236,1.23579,1.23588,216.27,True
'2018-03-14T16:55:00',1.23584,1.236,1.2358,1.23599,238.81,1.23587,1.23601,1.23583,1.23601,200.75,False
'2018-03-14T16:56:00',1.23597,1.23599,1.23576,1.23579,279.18,1.236,1.23601,1.23579,1.23583,261.43,False
'2018-03-14T16:57:00',1.23579,1.23596,1.23519,1.23534,389.91,1.23583,1.23598,1.23523,1.23538,474.48,True
'2018-03-14T16:58:00',1.23534,1.2357,1.23528,1.23563,296.55,1.23538,1.23573,1.23531,1.23565,369.02,True
'2018-03-14T16:59:00',1.23561,1.2361,1.23556,1.2361,505.97,1.23563,1.23613,1.23559,1.23613,272.76,False
'2018-03-14T17:00:00',1.23613,1.23622,1.2358,1.2359,392.18,1.23615,1.23624,1.23582,1.23593,267.87,True
'2018-03-14T17:01:00',1.2359,1.23606,1.23589,1.236,285.31,1.23593,1.2361,1.23592,1.23604,295.11,True
'2018-03-14T17:02:00',1.23599,1.23611,1.23585,1.2361,443.67,1.23603,1.23614,1.23588,1.23613,347.49,False
'2018-03-14T17:03:00',1.23611,1.23619,1.23599,1.23609,304.37,1.23614,1.23622,1.23601,1.23611,248.39,True
'2018-03-14T17:04:00',1.23608,1.23631,1.23604,1.23631,241.12,1.23611,1.23635,1.23607,1.23634,340.8,True
'2018-03-14T17:05:00',1.23636,1.23663,1.23632,1.23658,335.07,1.23638,1.23666,1.23635,1.2366,370.2,True
'2018-03-14T17:06:00',1.23658,1.2367,1.23652,1.2367,335.71,1.23659,1.23674,1.23654,1.23674,352.95,True
'2018-03-14T17:07:00',1.23672,1.23689,1.23667,1.2368,302.84,1.23674,1.23694,1.23669,1.23684,370.04,True
'2018-03-14T17:08:00',1.2368,1.23704,1.23678,1.2369,298.89,1.23685,1.23706,1.23681,1.23693,414.51,True
'2018-03-14T17:09:00',1.23691,1.2372,1.23681,1.23719,350.78,1.23694,1.23722,1.23684,1.23721,385.3,True
'2018-03-14T17:10:00',1.23719,1.23722,1.23705,1.23719,261.15,1.23724,1.23726,1.23709,1.23723,358.8,True
'2018-03-14T17:11:00',1.23719,1.23735,1.23714,1.23723,238.36,1.23722,1.23737,1.23716,1.23727,377.19,False
'2018-03-14T17:12:00',1.23722,1.23734,1.23714,1.23715,310.69,1.23724,1.23739,1.23717,1.23717,278.95,False
'2018-03-14T17:13:00',1.23714,1.23718,1.23692,1.23714,299.09,1.23718,1.2372,1.23694,1.23717,333.52,False
'2018-03-14T17:14:00',1.23716,1.23719,1.23684,1.23689,318.51,1.23718,1.23721,1.23687,1.23692,308.78,True
'2018-03-14T17:15:00',1.23688,1.2371,1.23685,1.23703,260.92,1.2369,1.23714,1.23687,1.23707,387.8,False
'2018-03-14T17:16:00',1.23703,1.23716,1.23698,1.23702,255.6,1.23706,1.23718,1.237,1.23704,281.8,True
'2018-03-14T17:17:00',1.23703,1.23718,1.237,1.2371,330.58,1.23706,1.23721,1.23701,1.23712,277.47,True
'2018-03-14T17:18:00',1.23709,1.23718,1.23699,1.23713,224.48,1.23712,1.23723,1.23701,1.23717,210.96,False
'2018-03-14T17:19:00',1.23713,1.23713,1.23694,1.237,219.19,1.23716,1.23716,1.23696,1.23703,249.02,True
'2018-03-14T17:20:00',1.23701,1.23711,1.23696,1.23701,243.72,1.23704,1.23714,1.23698,1.23705,242.83,False
'2018-03-14T17:21:00',1.23701,1.23705,1.23695,1.23699,194.02,1.23705,1.23707,1.23698,1.23701,220.74,False
'2018-03-14T17:22:00',1.23698,1.23699,1.23689,1.23694,230.06,1.23701,1.23702,1.23693,1.23697,205.94,False
'2018-03-14T17:23:00',1.23693,1.23695,1.23683,1.23688,231.55,1.23696,1.23698,1.23686,1.23692,311.03,True
'2018-03-14T17:24:00',1.23689,1.23694,1.23679,1.23689,210.01,1.23692,1.23697,1.23682,1.23692,220.34,True
'2018-03-14T17:25:00',1.23692,1.23697,1.23677,1.23693,192.99,1.23693,1.23699,1.2368,1.23695,226.9,True
'2018-03-14T17:26:00',1.23693,1.23736,1.23692,1.23734,263.75,1.23695,1.23738,1.23694,1.23738,272.38,False
'2018-03-14T17:27:00',1.23734,1.23738,1.2372,1.23724,307.1,1.23736,1.23741,1.23722,1.23727,294.11,False
'2018-03-14T17:28:00',1.23723,1.23727,1.23687,1.23688,261.08,1.23726,1.23731,1.2369,1.23691,137.43,True
'2018-03-14T17:29:00',1.23688,1.23719,1.23688,1.23694,376.55,1.23691,1.23723,1.23691,1.23698,208.06,False
'2018-03-14T17:30:00',1.23698,1.23701,1.23688,1.23688,259.07,1.23699,1.23704,1.23689,1.23689,205.59,True
'2018-03-14T17:31:00',1.23685,1.23699,1.23683,1.23698,219.29,1.23689,1.23703,1.23687,1.237,253.94,True
'2018-03-14T17:32:00',1.23698,1.23726,1.23698,1.23721,231.61,1.23701,1.2373,1.237,1.23725,293.76,False
'2018-03-14T17:33:00',1.23721,1.23725,1.23714,1.23717,210.3,1.23725,1.23727,1.23717,1.2372,209.15,True
'2018-03-14T17:34:00',1.23719,1.23735,1.23716,1.23732,259.83,1.2372,1.23737,1.23719,1.23735,326.87,True
'2018-03-14T17:35:00',1.23734,1.23763,1.23731,1.23759,276.58,1.23736,1.23766,1.23733,1.23761,320.96,False
'2018-03-14T17:36:00',1.23759,1.23765,1.23749,1.23757,195.44,1.2376,1.23768,1.23751,1.2376,220.35,True
'2018-03-14T17:37:00',1.23758,1.23783,1.23751,1.23774,263.15,1.23759,1.23785,1.23754,1.23779,241.05,False
'2018-03-14T17:38:00',1.23774,1.23782,1.23765,1.23771,233.83,1.23779,1.23784,1.23768,1.23775,269.16,False
'2018-03-14T17:39:00',1.23771,1.23772,1.23755,1.23765,176.05,1.23773,1.23773,1.23758,1.23768,252.74,False
'2018-03-14T17:40:00',1.23767,1.23767,1.23744,1.2375,207.42,1.2377,1.2377,1.23746,1.23753,249.64,False
'2018-03-14T17:41:00',1.23749,1.23754,1.23743,1.23746,173.54,1.23753,1.23758,1.23745,1.2375,118.1,False
'2018-03-14T17:42:00',1.23746,1.23753,1.2374,1.23746,206.46,1.23749,1.23758,1.23744,1.23747,224.36,True
'2018-03-14T17:43:00',1.23745,1.23749,1.23744,1.23749,121.8,1.23748,1.23752,1.23747,1.23752,179.78,True
'2018-03-14T17:44:00',1.2375,1.23761,1.23749,1.23761,85.23,1.23752,1.23764,1.23751,1.23764,94.67,False
'2018-03-14T17:45:00',1.23761,1.23761,1.23733,1.2374,165.26,1.23764,1.23764,1.23738,1.23743,150.91,False
'2018-03-14T17:46:00',1.23741,1.23744,1.2371,1.23712,162.54,1.23742,1.23747,1.23714,1.23716,202.3,False
'2018-03-14T17:47:00',1.23713,1.23713,1.23691,1.237,283.23,1.23716,1.23716,1.23694,1.23702,307.6,False
'2018-03-14T17:48:00',1.237,1.23702,1.23685,1.23695,281.26,1.23703,1.23703,1.23686,1.23696,278.78,False
'2018-03-14T17:49:00',1.23694,1.23704,1.23691,1.23694,186.17,1.23695,1.23707,1.23694,1.23697,176.87,False
'2018-03-14T17:50:00',1.23695,1.23698,1.23685,1.23689,187.28,1.23697,1.23701,1.23688,1.23691,163.08,False
'2018-03-14T17:51:00',1.23689,1.23694,1.23685,1.23688,205.52,1.23692,1.23697,1.23687,1.2369,149.55,True
'2018-03-14T17:52:00',1.23687,1.23693,1.23684,1.23688,220.55,1.23689,1.23695,1.23686,1.23692,162.45,False
'2018-03-14T17:53:00',1.23688,1.23694,1.23685,1.23685,121.63,1.23692,1.23697,1.23689,1.23689,134.52,True
'2018-03-14T17:54:00',1.23685,1.23698,1.23676,1.23698,175.54,1.23689,1.23701,1.2368,1.23701,156.3,False
'2018-03-14T17:55:00',1.23698,1.23698,1.23689,1.23695,215.82,1.23699,1.23699,1.23692,1.23699,170.47,False
'2018-03-14T17:56:00',1.23694,1.23695,1.23685,1.23689,197.19,1.23698,1.23698,1.23688,1.23693,168.56,False
'2018-03-14T17:57:00',1.23689,1.23698,1.23689,1.23689,127.79,1.23692,1.237,1.23691,1.23692,161.35,False
'2018-03-14T17:58:00',1.23691,1.23694,1.23671,1.23672,159.56,1.23693,1.23697,1.23674,1.23675,189.76,True
'2018-03-14T17:59:00',1.23673,1.23678,1.23669,1.23673,154.75,1.23675,1.23681,1.23673,1.23675,174.73,True
'2018-03-14T18:00:00',1.23675,1.23681,1.23664,1.23674,213.1,1.23676,1.23684,1.23666,1.23677,144.38,False
'2018-03-14T18:01:00',1.23672,1.23674,1.23663,1.23665,254.12,1.23676,1.23676,1.23666,1.23669,198.83,True
'2018-03-14T18:02:00',1.23666,1.2367,1.23664,1.23668,136.41,1.23669,1.23671,1.23666,1.2367,99.82,True
'2018-03-14T18:03:00',1.23667,1.23702,1.23667,1.23679,253.53,1.23669,1.23703,1.23669,1.23682,169.73,True
'2018-03-14T18:04:00',1.23679,1.23691,1.23677,1.2369,182.88,1.23681,1.23694,1.2368,1.23693,155.47,True
'2018-03-14T18:05:00',1.23691,1.23717,1.23691,1.23713,202.63,1.23694,1.23719,1.23694,1.23716,186.56,False
'2018-03-14T18:06:00',1.23714,1.23717,1.23709,1.23709,147.09,1.23717,1.2372,1.23713,1.23713,140.91,False
'2018-03-14T18:07:00',1.23709,1.2371,1.23701,1.23705,84.4,1.23712,1.23713,1.23704,1.23708,77.19,True
'2018-03-14T18:08:00',1.23705,1.23712,1.23705,1.23711,77.05,1.23708,1.23715,1.23708,1.23714,47.17,True
'2018-03-14T18:09:00',1.23711,1.23724,1.23711,1.23719,148.11,1.23714,1.23727,1.23714,1.23722,166.87,True
'2018-03-14T18:10:00',1.23719,1.23731,1.23719,1.23727,141.75,1.23722,1.23733,1.23722,1.23731,151.65,False
'2018-03-14T18:11:00',1.23726,1.23731,1.23725,1.23726,90.33,1.23731,1.23733,1.23728,1.23729,90.05,False
'2018-03-14T18:12:00',1.23726,1.23732,1.23725,1.23725,95.07,1.2373,1.23734,1.23729,1.23729,89.37,True
'2018-03-14T18:13:00',1.23729,1.23736,1.23729,1.23731,107.32,1.2373,1.23738,1.2373,1.23734,110.42,False
'2018-03-14T18:14:00',1.23733,1.23734,1.23727,1.23729,163.67,1.23734,1.23738,1.23728,1.23732,235.71,False
'2018-03-14T18:15:00',1.23728,1.23729,1.23719,1.2372,123.64,1.23731,1.23731,1.23723,1.23724,163.44,False
'2018-03-14T18:16:00',1.2372,1.23722,1.2371,1.2371,126.17,1.23724,1.23724,1.23712,1.23713,168.28,False
'2018-03-14T18:17:00',1.23712,1.23712,1.23704,1.23704,111.46,1.23714,1.23715,1.23708,1.23708,170.16,False
'2018-03-14T18:18:00',1.23705,1.23705,1.23694,1.23696,100.97,1.23708,1.23708,1.23696,1.237,175.86,True
'2018-03-14T18:19:00',1.23698,1.23706,1.23691,1.23705,168.52,1.237,1.23709,1.23694,1.23709,226.48,True
'2018-03-14T18:20:00',1.23705,1.23724,1.23705,1.23722,184.3,1.23709,1.23726,1.23708,1.23724,170.42,False
'2018-03-14T18:21:00',1.23722,1.23723,1.23701,1.23708,235.69,1.23725,1.23726,1.23705,1.2371,319.5,True
'2018-03-14T18:22:00',1.23706,1.23716,1.23706,1.23713,154.76,1.23709,1.23718,1.23708,1.23715,212.56,True
'2018-03-14T18:23:00',1.23713,1.23722,1.2371,1.23722,97.71,1.23717,1.23725,1.23714,1.23725,85.31,True
'2018-03-14T18:24:00',1.23723,1.23736,1.23722,1.23736,175.01,1.23725,1.23739,1.23725,1.23739,151.69,False
'2018-03-14T18:25:00',1.23736,1.23736,1.23731,1.23735,124.4,1.23739,1.23739,1.23734,1.23738,120.26,False
'2018-03-14T18:26:00',1.23735,1.23739,1.23731,1.23731,143.42,1.23738,1.23741,1.23734,1.23735,146.32,True
'2018-03-14T18:27:00',1.23733,1.23775,1.23733,1.23761,211.5,1.23735,1.23777,1.23735,1.23762,242.32,True
'2018-03-14T18:28:00',1.23761,1.23772,1.23756,1.23762,161.03,1.23763,1.23775,1.23758,1.23765,192.86,False
'2018-03-14T18:29:00',1.23763,1.23765,1.23741,1.23754,168.59,1.23765,1.23767,1.23743,1.23755,244.67,True
'2018-03-14T18:30:00',1.2375,1.23769,1.2375,1.23767,184.19,1.23754,1.23771,1.23753,1.2377,191.67,False
'2018-03-14T18:31:00',1.23766,1.23767,1.2375,1.2375,185.99,1.23769,1.23769,1.23753,1.23753,186.61,True
'2018-03-14T18:32:00',1.23751,1.23757,1.23742,1.23757,177.49,1.23753,1.2376,1.23744,1.2376,190.16,True
'2018-03-14T18:33:00',1.23757,1.23766,1.23752,1.23761,126.37,1.2376,1.23768,1.23755,1.23763,135.88,True
'2018-03-14T18:34:00',1.2376,1.23771,1.23758,1.23767,202.8,1.23764,1.23774,1.23761,1.23771,167.42,False
'2018-03-14T18:35:00',1.23767,1.23767,1.23756,1.23759,186.15,1.23769,1.2377,1.23758,1.23761,197.53,False
'2018-03-14T18:36:00',1.2376,1.2376,1.23748,1.2375,183.91,1.23762,1.23762,1.23752,1.23752,164.45,True
'2018-03-14T18:37:00',1.23749,1.23753,1.23746,1.2375,65.98,1.23752,1.23755,1.23749,1.23754,100.45,True
'2018-03-14T18:38:00',1.2375,1.23755,1.23746,1.23755,126.29,1.23753,1.23757,1.23748,1.23756,80.98,True
'2018-03-14T18:39:00',1.23754,1.23765,1.23754,1.2376,209.75,1.23757,1.23768,1.23757,1.23763,164.56,False
'2018-03-14T18:40:00',1.23758,1.23762,1.23747,1.23754,153.53,1.2376,1.23765,1.2375,1.23758,185.56,True
'2018-03-14T18:41:00',1.23754,1.23765,1.23752,1.23765,126.88,1.23758,1.23769,1.23756,1.23768,103.79,False
'2018-03-14T18:42:00',1.23765,1.23766,1.2375,1.23752,106.33,1.23768,1.23768,1.23753,1.23755,106.29,True
'2018-03-14T18:43:00',1.23751,1.23765,1.23751,1.23764,162.33,1.23755,1.23768,1.23755,1.23768,162.61,False
'2018-03-14T18:44:00',1.23764,1.23767,1.23758,1.23761,85.6,1.23767,1.23769,1.23761,1.23765,63.24,False
'2018-03-14T18:45:00',1.23762,1.23762,1.23754,1.23756,158.43,1.23765,1.23765,1.23757,1.23757,79.6,True
'2018-03-14T18:46:00',1.23755,1.23765,1.23749,1.23764,180.32,1.23758,1.23767,1.23751,1.23767,99.6,True
'2018-03-14T18:47:00',1.23765,1.23779,1.23759,1.23765,131.37,1.23766,1.2378,1.23761,1.23767,90.27,False
'2018-03-14T18:48:00',1.23766,1.23766,1.23752,1.23765,198.95,1.23767,1.23768,1.23756,1.23767,190.71,True
'2018-03-14T18:49:00',1.23764,1.2377,1.2375,1.23767,160.62,1.23767,1.23773,1.23753,1.23771,162.72,False
'2018-03-14T18:50:00',1.23768,1.23774,1.23749,1.23749,159.6,1.2377,1.23776,1.23753,1.23753,176.15,True
'2018-03-14T18:51:00',1.2375,1.23758,1.23746,1.23754,212.21,1.23754,1.23761,1.23749,1.23758,249.13,True
'2018-03-14T18:52:00',1.23754,1.23784,1.23753,1.23773,242.14,1.23757,1.23786,1.23757,1.23777,209.74,False
'2018-03-14T18:53:00',1.23774,1.23781,1.23766,1.23771,197.31,1.23775,1.23784,1.2377,1.23775,245.3,False
'2018-03-14T18:54:00',1.23771,1.23774,1.23756,1.23759,171.73,1.23776,1.23776,1.23759,1.23762,146.83,False
'2018-03-14T18:55:00',1.23758,1.23763,1.23755,1.23755,181.35,1.23761,1.23765,1.23757,1.23757,121.02,False
'2018-03-14T18:56:00',1.23755,1.23757,1.2375,1.23754,107.39,1.23757,1.23759,1.23752,1.23757,97.85,True
'2018-03-14T18:57:00',1.23755,1.23759,1.23748,1.23754,184.06,1.23757,1.23762,1.23751,1.23758,136.41,False
'2018-03-14T18:58:00',1.23754,1.23755,1.23748,1.23749,106.54,1.23757,1.23757,1.23751,1.23753,91.26,True
'2018-03-14T18:59:00',1.23748,1.23752,1.23746,1.2375,186.27,1.23753,1.23756,1.23749,1.23753,92.95,False
'2018-03-14T19:00:00',1.2375,1.23754,1.23743,1.23745,138.57,1.23753,1.23757,1.23745,1.23746,112.66,True
'2018-03-14T19:01:00',1.23744,1.23748,1.23742,1.23748,145.64,1.23747,1.2375,1.23745,1.2375,79.95,True
'2018-03-14T19:02:00',1.23747,1.23756,1.23747,1.2375,72.48,1.2375,1.23759,1.2375,1.23752,66.84,False
'2018-03-14T19:03:00',1.2375,1.23754,1.23748,1.23748,126.56,1.23753,1.23756,1.23751,1.23752,206.48,False
'2018-03-14T19:04:00',1.23748,1.23749,1.23733,1.23734,148.18,1.2375,1.23753,1.23737,1.23737,171.68,True
'2018-03-14T19:05:00',1.23734,1.23748,1.23733,1.23744,234.19,1.23738,1.23751,1.23737,1.23747,212.51,True
'2018-03-14T19:06:00',1.23743,1.23751,1.23743,1.23747,105.04,1.23747,1.23752,1.23747,1.2375,87.5,True
'2018-03-14T19:07:00',1.23747,1.23749,1.23746,1.23748,100.11,1.2375,1.23752,1.23749,1.23751,87.49,True
'2018-03-14T19:08:00',1.23748,1.23749,1.23747,1.23749,79.35,1.23752,1.23752,1.23749,1.23752,98.11,False
'2018-03-14T19:09:00',1.23748,1.23748,1.23742,1.23746,65.41,1.23751,1.23751,1.23744,1.23748,96.83,True
'2018-03-14T19:10:00',1.23748,1.23752,1.23747,1.2375,147.81,1.23749,1.23755,1.23749,1.23752,110.75,False
'2018-03-14T19:11:00',1.23749,1.23751,1.23745,1.23745,99.97,1.23753,1.23754,1.23747,1.23748,87.41,False
'2018-03-14T19:12:00',1.23743,1.23743,1.23729,1.23739,178.01,1.23744,1.23744,1.23732,1.23742,142.89,False
'2018-03-14T19:13:00',1.2374,1.2374,1.23713,1.23734,152.14,1.23741,1.23743,1.23716,1.23738,166.61,True
'2018-03-14T19:14:00',1.23735,1.2375,1.23735,1.23743,238.78,1.23738,1.23753,1.23738,1.23744,258.49,False
'2018-03-14T19:15:00',1.23743,1.23743,1.23728,1.23729,116.3,1.23745,1.23745,1.23729,1.2373,315.25,True
'2018-03-14T19:16:00',1.23728,1.23751,1.23717,1.23749,184.48,1.2373,1.23754,1.23718,1.23751,200.66,False
'2018-03-14T19:17:00',1.2375,1.2375,1.23733,1.23735,193.3,1.23751,1.23751,1.23735,1.23739,251.67,True
'2018-03-14T19:18:00',1.23735,1.23748,1.23735,1.23741,140.09,1.23738,1.2375,1.23738,1.23744,248.28,False
'2018-03-14T19:19:00',1.23742,1.23744,1.23739,1.23741,95.15,1.23743,1.23746,1.23741,1.23744,127.23,False
'2018-03-14T19:20:00',1.23742,1.23742,1.23716,1.23716,134.34,1.23744,1.23745,1.23719,1.23719,126.41,True
'2018-03-14T19:21:00',1.23717,1.23734,1.23713,1.23731,214.74,1.23718,1.23736,1.23716,1.23734,169.84,True
'2018-03-14T19:22:00',1.23732,1.2374,1.23728,1.23736,150.94,1.23734,1.23742,1.2373,1.23739,91.91,False
'2018-03-14T19:23:00',1.23737,1.23737,1.23732,1.23734,170.99,1.23739,1.23739,1.23735,1.23737,93.81,False
'2018-03-14T19:24:00',1.23734,1.23735,1.23726,1.23733,94.23,1.23738,1.23738,1.23729,1.23735,95.71,False
'2018-03-14T19:25:00',1.23733,1.23733,1.23721,1.23721,58.5,1.23735,1.23735,1.23724,1.23724,92.92,True
'2018-03-14T19:26:00',1.23722,1.23737,1.23721,1.23737,145.54,1.23724,1.2374,1.23724,1.23739,165.09,True
'2018-03-14T19:27:00',1.23737,1.23741,1.23736,1.2374,112.2,1.23738,1.23744,1.23738,1.23743,173.33,True
'2018-03-14T19:28:00',1.2374,1.23742,1.23736,1.23742,57.5,1.23744,1.23744,1.23739,1.23744,69.71,False
'2018-03-14T19:29:00',1.23742,1.23747,1.23725,1.23739,229.44,1.23743,1.23749,1.23728,1.23742,177.14,False
'2018-03-14T19:30:00',1.23739,1.23742,1.23732,1.23737,273.47,1.23742,1.23744,1.23735,1.23739,179.4,False
'2018-03-14T19:31:00',1.23736,1.23737,1.23726,1.23732,253.28,1.23738,1.23739,1.23729,1.23734,201.38,False
'2018-03-14T19:32:00',1.23732,1.23737,1.23717,1.23724,286.26,1.23734,1.23738,1.23719,1.23727,350.33,True
'2018-03-14T19:33:00',1.23724,1.23734,1.23719,1.23728,190.87,1.23726,1.23738,1.23721,1.23733,178.25,True
'2018-03-14T19:34:00',1.23729,1.23737,1.23725,1.23734,124.27,1.23733,1.23739,1.23728,1.23738,166.4,True
'2018-03-14T19:35:00',1.23736,1.2374,1.23735,1.23739,25.88,1.23738,1.23743,1.23737,1.23743,20.79,True
'2018-03-14T19:36:00',1.23739,1.23746,1.23736,1.23745,143.97,1.23742,1.23749,1.23739,1.23749,135.45,True
'2018-03-14T19:37:00',1.23746,1.23762,1.23736,1.23759,236.35,1.23749,1.23766,1.23737,1.2376,220.1,True
'2018-03-14T19:38:00',1.23759,1.23768,1.23751,1.23768,205.9,1.23763,1.23771,1.23754,1.23771,204.08,False
'2018-03-14T19:39:00',1.23768,1.2377,1.23758,1.23759,180.52,1.2377,1.23773,1.23762,1.23762,190.58,False
'2018-03-14T19:40:00',1.23759,1.2376,1.23752,1.23752,168.53,1.23763,1.23764,1.23756,1.23756,123.34,False
'2018-03-14T19:41:00',1.23753,1.23753,1.23738,1.2374,163.3,1.23757,1.23758,1.23742,1.23743,189.05,False
'2018-03-14T19:42:00',1.2374,1.23743,1.23718,1.23724,176.58,1.23744,1.23747,1.23721,1.23729,177.76,True
'2018-03-14T19:43:00',1.23724,1.2374,1.23724,1.23735,198.65,1.23729,1.23741,1.23727,1.23738,177.15,False
'2018-03-14T19:44:00',1.23735,1.23736,1.23719,1.23721,161.65,1.23738,1.23739,1.23722,1.23723,147.15,True
'2018-03-14T19:45:00',1.23721,1.23729,1.23721,1.23722,190.72,1.23723,1.23733,1.23723,1.23726,210.95,False
'2018-03-14T19:46:00',1.23722,1.23723,1.23706,1.2371,174.72,1.23724,1.23726,1.2371,1.23714,205.1,True
'2018-03-14T19:47:00',1.23709,1.23716,1.23709,1.23714,166.54,1.23713,1.23719,1.23712,1.23718,166.83,False
'2018-03-14T19:48:00',1.23714,1.23716,1.23701,1.23702,88.26,1.23718,1.23718,1.23703,1.23704,89.76,True
'2018-03-14T19:49:00',1.23703,1.2371,1.23698,1.23705,116.46,1.23704,1.23713,1.237,1.23709,116.12,False
'2018-03-14T19:50:00',1.23706,1.23713,1.23701,1.23701,93.09,1.23709,1.23715,1.23704,1.23704,143.87,True
'2018-03-14T19:51:00',1.23702,1.23711,1.23699,1.23705,119.2,1.23705,1.23715,1.237,1.23708,193.12,True
'2018-03-14T19:52:00',1.23706,1.23725,1.23705,1.23714,195.69,1.23709,1.23729,1.23709,1.23718,229.28,True
'2018-03-14T19:53:00',1.23713,1.23726,1.23713,1.23721,102.78,1.23718,1.23729,1.23717,1.23723,173.58,True
'2018-03-14T19:54:00',1.23719,1.23726,1.23716,1.23723,106.27,1.23723,1.23728,1.23718,1.23726,81.19,True
'2018-03-14T19:55:00',1.23724,1.2373,1.23724,1.23728,157.17,1.23726,1.23733,1.23726,1.23731,93.28,False
'2018-03-14T19:56:00',1.23729,1.23731,1.23705,1.2371,143.4,1.23732,1.23734,1.23707,1.23713,172.55,True
'2018-03-14T19:57:00',1.23709,1.2372,1.23706,1.23718,218.23,1.23714,1.23724,1.2371,1.23722,257.43,True
'2018-03-14T19:58:00',1.23718,1.23747,1.23716,1.23746,205.69,1.23721,1.23751,1.23719,1.2375,211.92,True
'2018-03-14T19:59:00',1.23745,1.23762,1.23728,1.23756,239.12,1.23749,1.23765,1.2373,1.23758,400.23,False
'2018-03-14T20:00:00',1.23755,1.23761,1.23738,1.23739,177.13,1.23758,1.23764,1.2374,1.23741,1087.58,False
'2018-03-14T20:01:00',1.23737,1.23742,1.23723,1.23723,130.81,1.2374,1.23744,1.23724,1.23724,288.54,False
'2018-03-14T20:02:00',1.23722,1.2373,1.23719,1.23722,94.07,1.23725,1.23732,1.23721,1.23724,303.24,False
'2018-03-14T20:03:00',1.23721,1.23722,1.23706,1.23711,175.05,1.23724,1.23724,1.23709,1.23713,219.08,False
'2018-03-14T20:04:00',1.23711,1.23717,1.23706,1.23706,123.73,1.23714,1.23719,1.23709,1.2371,59.77,False
'2018-03-14T20:05:00',1.23706,1.23718,1.23706,1.23706,125.7,1.23709,1.23722,1.23708,1.2371,158.61,True
'2018-03-14T20:06:00',1.23708,1.23723,1.23708,1.23716,200.4,1.23711,1.23726,1.2371,1.23719,197.66,False
'2018-03-14T20:07:00',1.23716,1.23718,1.2371,1.2371,91.77,1.23719,1.23721,1.23714,1.23714,110.59,False
'2018-03-14T20:08:00',1.23712,1.23721,1.23706,1.23709,132.32,1.23715,1.23724,1.23709,1.23714,221.71,False
'2018-03-14T20:09:00',1.2371,1.2371,1.23697,1.23706,102.66,1.23714,1.23714,1.237,1.23709,181.64,True
'2018-03-14T20:10:00',1.23707,1.23726,1.237,1.23726,109.69,1.23709,1.2373,1.23704,1.2373,277.13,True
'2018-03-14T20:11:00',1.23727,1.23733,1.23722,1.23727,104.61,1.2373,1.23735,1.23723,1.2373,251.48,False
'2018-03-14T20:12:00',1.2373,1.23731,1.23717,1.23726,105.35,1.23731,1.23734,1.23719,1.23729,214.84,True
'2018-03-14T20:13:00',1.23726,1.23731,1.23718,1.23728,150.19,1.23729,1.23734,1.2372,1.2373,278.83,False
'2018-03-14T20:14:00',1.23728,1.23731,1.23716,1.23718,120.61,1.2373,1.23733,1.23718,1.2372,369.01,True
'2018-03-14T20:15:00',1.23717,1.23731,1.23716,1.23731,220.2,1.23719,1.23734,1.23717,1.23733,279.96,True
'2018-03-14T20:16:00',1.2373,1.23739,1.2373,1.23735,156.26,1.23733,1.23743,1.23733,1.23738,203.25,True
'2018-03-14T20:17:00',1.23735,1.23756,1.23732,1.23753,186.53,1.23736,1.23758,1.23734,1.23754,205.49,False
'2018-03-14T20:18:00',1.23752,1.23753,1.23745,1.23748,135.67,1.23753,1.23756,1.23748,1.23752,108.61,True
'2018-03-14T20:19:00',1.2375,1.23757,1.2375,1.23751,166.75,1.23753,1.2376,1.23753,1.23755,225.63,True
'2018-03-14T20:20:00',1.23751,1.23753,1.23749,1.23752,90.55,1.23754,1.23757,1.23752,1.23754,124.06,False
'2018-03-14T20:21:00',1.23751,1.23755,1.23746,1.23751,143.42,1.23755,1.23758,1.23748,1.23754,168.71,True
'2018-03-14T20:22:00',1.2375,1.23755,1.23748,1.23752,136.4,1.23752,1.23757,1.2375,1.23753,190.03,True
'2018-03-14T20:23:00',1.23752,1.23753,1.23748,1.23753,99.6,1.23754,1.23756,1.2375,1.23755,135.94,False
'2018-03-14T20:24:00',1.23752,1.23753,1.23734,1.23737,109.9,1.23755,1.23756,1.23737,1.2374,197.42,False
'2018-03-14T20:25:00',1.23738,1.2374,1.23731,1.23735,167.83,1.2374,1.23743,1.23734,1.23739,196.03,False
'2018-03-14T20:26:00',1.23735,1.23735,1.23715,1.23719,128.37,1.23738,1.23739,1.23719,1.23722,142.38,True
'2018-03-14T20:27:00',1.23718,1.23739,1.23716,1.23738,187.86,1.23722,1.23743,1.23719,1.23741,187.49,True
'2018-03-14T20:28:00',1.23737,1.23747,1.23726,1.23739,173.11,1.2374,1.23749,1.2373,1.23741,175.34,True
'2018-03-14T20:29:00',1.23738,1.23757,1.23735,1.23751,122.69,1.2374,1.2376,1.23737,1.23755,150.74,False
'2018-03-14T20:30:00',1.23751,1.23751,1.2374,1.23748,122.95,1.23754,1.23754,1.23741,1.23751,140.75,True
'2018-03-14T20:31:00',1.23748,1.23757,1.23741,1.23752,196.32,1.23751,1.23759,1.23745,1.23754,171.52,False
'2018-03-14T20:32:00',1.23752,1.23756,1.23748,1.2375,189.87,1.23754,1.23759,1.23751,1.23755,219.26,True
'2018-03-14T20:33:00',1.2375,1.23756,1.23747,1.23755,184.54,1.23756,1.23759,1.23751,1.23758,170.32,False
'2018-03-14T20:34:00',1.23755,1.23755,1.2375,1.23751,105.74,1.23758,1.23759,1.23753,1.23754,202.17,False
'2018-03-14T20:35:00',1.23751,1.23752,1.2375,1.23751,74.79,1.23755,1.23755,1.23753,1.23754,93.75,True
'2018-03-14T20:36:00',1.23751,1.23752,1.23745,1.23751,178.17,1.23755,1.23755,1.23748,1.23755,192.6,False
'2018-03-14T20:37:00',1.23751,1.23755,1.23751,1.23751,118.74,1.23754,1.23758,1.23752,1.23753,146.15,False
'2018-03-14T20:38:00',1.2375,1.2375,1.23747,1.23749,138.97,1.23752,1.23754,1.2375,1.23753,54.3,True
'2018-03-14T20:39:00',1.23749,1.23755,1.23749,1.23754,65.47,1.23753,1.23758,1.23751,1.23756,89.8,False
'2018-03-14T20:40:00',1.23753,1.23753,1.23729,1.23731,119.18,1.23755,1.23755,1.23732,1.23733,195.41,True
'2018-03-14T20:41:00',1.23731,1.2374,1.23731,1.23739,131.47,1.23735,1.23743,1.23735,1.23742,199.24,False
'2018-03-14T20:42:00',1.2374,1.2374,1.23733,1.23734,114.4,1.23742,1.23743,1.23736,1.23739,163.02,True
'2018-03-14T20:43:00',1.23734,1.23735,1.23734,1.23735,68.11,1.23738,1.23739,1.23736,1.23738,77.84,False
'2018-03-14T20:44:00',1.23735,1.23735,1.23726,1.23726,97.25,1.23738,1.23738,1.23728,1.23729,114.94,True
'2018-03-14T20:45:00',1.23727,1.23731,1.23726,1.23727,116.23,1.23729,1.23734,1.23729,1.23731,143.75,False
'2018-03-14T20:46:00',1.23728,1.23728,1.23726,1.23728,124.09,1.2373,1.23731,1.23729,1.23729,142.11,True
'2018-03-14T20:47:00',1.23728,1.23729,1.23726,1.23729,58.14,1.2373,1.2373,1.23729,1.2373,55.07,False
'2018-03-14T20:48:00',1.23728,1.23728,1.2371,1.23711,147.69,1.2373,1.2373,1.23713,1.23713,153.02,False
'2018-03-14T20:49:00',1.2371,1.23716,1.2371,1.23711,186.04,1.23713,1.23718,1.23712,1.23713,130.65,True
'2018-03-14T20:50:00',1.23711,1.23728,1.2371,1.23722,168.79,1.23714,1.23732,1.23714,1.23725,190.92,True
'2018-03-14T20:51:00',1.23723,1.23732,1.23721,1.23728,67.67,1.23725,1.23736,1.23725,1.23733,73.65,True
'2018-03-14T20:52:00',1.2373,1.23735,1.23723,1.23731,81.88,1.23732,1.23737,1.23727,1.23733,84.75,True
'2018-03-14T20:53:00',1.23731,1.23748,1.23731,1.23746,116.56,1.23735,1.2375,1.23735,1.2375,113.48,False
'2018-03-14T20:54:00',1.23747,1.23747,1.2372,1.2372,102.8,1.2375,1.2375,1.23725,1.23725,95.46,False
'2018-03-14T20:55:00',1.23722,1.23728,1.23705,1.23706,165.33,1.23725,1.23731,1.23708,1.2371,146.27,False
'2018-03-14T20:56:00',1.23706,1.23707,1.23695,1.23706,188.07,1.23709,1.23709,1.23698,1.23709,172.79,False
'2018-03-14T20:57:00',1.23706,1.23713,1.23694,1.23696,181.23,1.23709,1.23718,1.23698,1.237,146.75,False
'2018-03-14T20:58:00',1.23696,1.23696,1.2369,1.23692,172.27,1.237,1.237,1.23693,1.23694,104.18,True
'2018-03-14T20:59:00',1.23692,1.23704,1.23692,1.23702,137.64,1.23694,1.23706,1.23694,1.23705,101.92,True
'2018-03-14T21:00:00',1.23701,1.23723,1.23701,1.23707,188.41,1.23705,1.23726,1.23705,1.2371,155.78,False
'2018-03-14T21:01:00',1.23707,1.23707,1.23691,1.237,128.08,1.2371,1.2371,1.23693,1.23703,99.99,False
'2018-03-14T21:02:00',1.23698,1.23698,1.2369,1.23691,72.59,1.23702,1.23702,1.23694,1.23694,75.55,True
'2018-03-14T21:03:00',1.23691,1.23696,1.23691,1.23696,66.27,1.23694,1.23699,1.23694,1.23699,66.51,True
'2018-03-14T21:04:00',1.23696,1.23709,1.23695,1.23709,63.39,1.23699,1.2371,1.23698,1.2371,61.78,True
'2018-03-14T21:05:00',1.23707,1.23731,1.23705,1.23731,125.98,1.2371,1.23733,1.23709,1.23733,74.12,False
'2018-03-14T21:06:00',1.23731,1.23731,1.23724,1.23726,75.07,1.23733,1.23733,1.23728,1.2373,93.61,False
'2018-03-14T21:07:00',1.23725,1.23725,1.23705,1.23705,78.97,1.23729,1.23729,1.23708,1.23708,84.52,False
'2018-03-14T21:08:00',1.23705,1.23707,1.23688,1.2369,146.34,1.23709,1.23709,1.23691,1.23694,188.06,False
'2018-03-14T21:09:00',1.2369,1.2369,1.23677,1.23688,104.75,1.23694,1.23694,1.23679,1.2369,150.76,True
'2018-03-14T21:10:00',1.23687,1.23691,1.23684,1.23689,51.83,1.23689,1.23694,1.23686,1.23691,84.05,False
'2018-03-14T21:11:00',1.23689,1.23689,1.23673,1.23674,71.37,1.23692,1.23692,1.23675,1.23676,141.39,False
'2018-03-14T21:12:00',1.23674,1.23675,1.23657,1.23665,129.89,1.23676,1.23677,1.23659,1.23668,153.82,True
'2018-03-14T21:13:00',1.23666,1.23673,1.23666,1.2367,69.56,1.2367,1.23675,1.23669,1.23673,140.75,True
'2018-03-14T21:14:00',1.2367,1.23671,1.23657,1.23671,84.87,1.23672,1.23674,1.2366,1.23674,78.34,True
'2018-03-14T21:15:00',1.23671,1.23678,1.23671,1.23677,78.42,1.23674,1.2368,1.23674,1.2368,51.87,True
'2018-03-14T21:16:00',1.23677,1.2368,1.23675,1.23678,33.07,1.2368,1.23682,1.23678,1.23679,44.41,False
'2018-03-14T21:17:00',1.23677,1.23677,1.23672,1.23672,28.48,1.23679,1.2368,1.23675,1.23676,73.28,False
'2018-03-14T21:18:00',1.23674,1.23674,1.23666,1.23666,62.59,1.23676,1.23678,1.23669,1.23669,56.62,False
'2018-03-14T21:19:00',1.23665,1.23665,1.23658,1.2366,85.78,1.23669,1.23669,1.23662,1.23663,75.29,False
'2018-03-14T21:20:00',1.23658,1.2366,1.23658,1.2366,32.55,1.23661,1.23663,1.23661,1.23663,56.86,False
'2018-03-14T21:21:00',1.23659,1.2366,1.23659,1.23659,34.77,1.23662,1.23663,1.23662,1.23663,47.59,False
'2018-03-14T21:22:00',1.23657,1.23657,1.23654,1.23654,50.7,1.2366,1.2366,1.23658,1.23659,43.81,False
'2018-03-14T21:23:00',1.23655,1.23655,1.23654,1.23654,41.82,1.23658,1.23659,1.23658,1.23658,37.89,False
'2018-03-14T21:24:00',1.23656,1.23656,1.23654,1.23654,17.4,1.23658,1.23659,1.23657,1.23657,42.9,False
'2018-03-14T21:25:00',1.23655,1.23656,1.23652,1.23654,82.5,1.23658,1.23658,1.23655,1.23656,61.11,True
'2018-03-14T21:26:00',1.23654,1.23657,1.23654,1.23655,61.9,1.23656,1.23659,1.23656,1.23659,28.86,True
'2018-03-14T21:27:00',1.23655,1.23665,1.23655,1.23665,95.41,1.23658,1.23668,1.23657,1.23668,42.28,False
'2018-03-14T21:28:00',1.23665,1.23665,1.2366,1.2366,39.63,1.23667,1.23668,1.23663,1.23664,26.89,False
'2018-03-14T21:29:00',1.2366,1.2366,1.23657,1.23658,56.89,1.23664,1.23664,1.23659,1.2366,29.06,True
'2018-03-14T21:30:00',1.23657,1.23661,1.23657,1.2366,124.24,1.23661,1.23664,1.23661,1.23663,45.16,True
'2018-03-14T21:31:00',1.2366,1.23667,1.2366,1.23667,107.77,1.23663,1.2367,1.23662,1.23669,41.12,True
'2018-03-14T21:32:00',1.23667,1.23677,1.23667,1.23676,128.91,1.23669,1.23679,1.23669,1.23678,67.47,True
'2018-03-14T21:33:00',1.23675,1.23678,1.23675,1.23676,32.75,1.23677,1.23679,1.23677,1.23679,16.85,True
'2018-03-14T21:34:00',1.23679,1.23684,1.23677,1.23683,68.54,1.23681,1.23686,1.2368,1.23685,45.91,True
'2018-03-14T21:35:00',1.23683,1.23699,1.23682,1.23698,135.96,1.23685,1.23703,1.23684,1.237,82.64,False
'2018-03-14T21:36:00',1.23698,1.23698,1.23696,1.23697,62.01,1.23699,1.23702,1.23699,1.23701,31.08,True
'2018-03-14T21:37:00',1.23699,1.23704,1.23698,1.23702,44.56,1.23701,1.23707,1.23701,1.23707,52.93,False
'2018-03-14T21:38:00',1.23703,1.23704,1.23693,1.23693,71.58,1.23707,1.23707,1.23696,1.23696,53.66,True
'2018-03-14T21:39:00',1.23692,1.23697,1.2369,1.23694,103.25,1.23695,1.23699,1.23693,1.23698,107.31,True
'2018-03-14T21:40:00',1.23694,1.23713,1.23694,1.23695,131.45,1.23698,1.23716,1.23697,1.23699,93.07,True
'2018-03-14T21:41:00',1.23695,1.23704,1.23693,1.23699,66.19,1.23697,1.23706,1.23697,1.23702,57.28,False
'2018-03-14T21:42:00',1.23698,1.23704,1.23689,1.23692,72.69,1.23701,1.23708,1.23693,1.23696,96.34,True
'2018-03-14T21:43:00',1.23693,1.23704,1.2369,1.23702,97.5,1.23697,1.23706,1.23693,1.23706,62.23,False
'2018-03-14T21:44:00',1.23702,1.23708,1.23692,1.23692,103.7,1.23705,1.23709,1.23694,1.23695,74.34,False
'2018-03-14T21:45:00',1.23692,1.23702,1.23686,1.23688,130.43,1.23695,1.23704,1.23689,1.23691,116.25,True
'2018-03-14T21:46:00',1.23688,1.23698,1.23688,1.23692,85.02,1.23691,1.237,1.23691,1.23694,72.71,True
'2018-03-14T21:47:00',1.23694,1.23699,1.23688,1.23693,114.6,1.23697,1.23701,1.23691,1.23696,71.72,True
'2018-03-14T21:48:00',1.23693,1.23703,1.23693,1.23699,93.51,1.23695,1.23705,1.23695,1.23703,50.66,False
'2018-03-14T21:49:00',1.237,1.23706,1.23693,1.23694,69.5,1.23703,1.23708,1.23695,1.23697,74.77,True
'2018-03-14T21:50:00',1.23694,1.23696,1.23694,1.23695,61.4,1.23698,1.237,1.23697,1.23697,57.4,False
'2018-03-14T21:51:00',1.23695,1.23695,1.23683,1.23688,107.51,1.23698,1.23698,1.23686,1.23691,75.45,True
'2018-03-14T21:52:00',1.23688,1.23691,1.23682,1.23691,76.75,1.2369,1.23695,1.23684,1.23695,64.8,False
'2018-03-14T21:53:00',1.23691,1.23697,1.23687,1.23688,86.84,1.23695,1.23699,1.2369,1.2369,74.19,True
'2018-03-14T21:54:00',1.23688,1.23694,1.23688,1.23692,77.01,1.23691,1.23697,1.2369,1.23695,52.86,False
'2018-03-14T21:55:00',1.23694,1.23696,1.23686,1.23687,114.35,1.23695,1.237,1.23689,1.2369,53.04,False
'2018-03-14T21:56:00',1.23687,1.23688,1.23682,1.23682,72.68,1.23689,1.23692,1.23684,1.23684,59.14,False
'2018-03-14T21:57:00',1.23682,1.23683,1.23676,1.23676,40.37,1.23687,1.23687,1.23678,1.23679,30.84,False
'2018-03-14T21:58:00',1.23676,1.23676,1.23675,1.23675,25.86,1.2368,1.2368,1.23679,1.23679,10.79,False
'2018-03-14T21:59:00',1.23676,1.23679,1.23673,1.23673,16.0,1.2368,1.23681,1.23677,1.23679,21.53,False
'2018-03-14T22:00:00',1.23671,1.23676,1.23665,1.23673,4.11,1.23678,1.23686,1.23676,1.23677,16.49,False
'2018-03-14T22:01:00',1.23673,1.23673,1.23672,1.23672,0.56,1.23676,1.23677,1.23676,1.23676,3.0,True
'2018-03-14T22:02:00',1.23672,1.23682,1.23672,1.23672,6.13,1.23677,1.23692,1.23676,1.23689,7.57,True
'2018-03-14T22:03:00',1.23672,1.23678,1.23672,1.23678,4.72,1.23691,1.23691,1.2369,1.2369,12.37,False
'2018-03-14T22:04:00',1.23678,1.23679,1.23678,1.23678,8.75,1.23691,1.23691,1.23688,1.23688,20.64,False
'2018-03-14T22:05:00',1.23678,1.2368,1.23678,1.23679,18.25,1.23686,1.23686,1.23684,1.23686,15.73,False
'2018-03-14T22:06:00',1.23679,1.23679,1.23676,1.23677,19.0,1.23686,1.23686,1.23681,1.23681,22.42,False
'2018-03-14T22:07:00',1.23678,1.23679,1.23677,1.23677,5.0,1.23681,1.23681,1.23681,1.23681,5.0,False
'2018-03-14T22:08:00',1.23676,1.23679,1.23672,1.23676,42.7,1.23683,1.23684,1.23678,1.23682,39.12,False
'2018-03-14T22:09:00',1.23678,1.23682,1.23667,1.23668,25.76,1.23684,1.23687,1.23671,1.23677,34.73,False
'2018-03-14T22:10:00',1.23669,1.23669,1.23667,1.23667,50.62,1.23676,1.23677,1.23671,1.23674,48.58,True
'2018-03-14T22:11:00',1.23668,1.23669,1.23666,1.23669,30.15,1.23677,1.23677,1.2367,1.23675,23.23,False
'2018-03-14T22:12:00',1.23668,1.23669,1.23665,1.23666,37.16,1.23675,1.23676,1.23668,1.23671,26.99,True
'2018-03-14T22:13:00',1.23665,1.23671,1.23665,1.23671,38.8,1.23674,1.23678,1.23672,1.23677,43.82,False
'2018-03-14T22:14:00',1.23669,1.23671,1.23665,1.23665,84.98,1.23678,1.23679,1.23673,1.23673,62.76,False
'2018-03-14T22:15:00',1.23665,1.23667,1.23663,1.23663,21.75,1.23673,1.23673,1.23668,1.23669,26.65,False
'2018-03-14T22:16:00',1.23663,1.23663,1.2366,1.2366,11.53,1.2367,1.2367,1.23661,1.23665,40.53,False
'2018-03-14T22:17:00',1.2366,1.2366,1.2366,1.2366,8.8,1.23664,1.23668,1.23662,1.23662,9.87,False
'2018-03-14T22:18:00',1.2366,1.23661,1.23651,1.23651,12.75,1.23663,1.23663,1.23658,1.23658,11.44,True
'2018-03-14T22:19:00',1.23653,1.23653,1.23652,1.23652,6.05,1.23658,1.23659,1.23658,1.23659,3.12,True
'2018-03-14T22:20:00',1.23652,1.23653,1.23651,1.23653,32.57,1.2366,1.2366,1.23658,1.23659,26.99,False
'2018-03-14T22:21:00',1.23652,1.23653,1.2365,1.2365,37.54,1.23659,1.2366,1.23658,1.2366,21.55,True
'2018-03-14T22:22:00',1.2365,1.23654,1.2365,1.23654,47.95,1.23658,1.2366,1.23658,1.23658,45.87,True
'2018-03-14T22:23:00',1.23653,1.23655,1.23653,1.23654,47.41,1.23658,1.2366,1.23658,1.2366,56.96,False
'2018-03-14T22:24:00',1.23654,1.23654,1.23653,1.23653,5.42,1.2366,1.2366,1.23659,1.23659,8.49,False
'2018-03-14T22:25:00',1.23655,1.23656,1.23652,1.23652,140.47,1.2366,1.23661,1.23659,1.23659,50.85,True
'2018-03-14T22:26:00',1.23653,1.23659,1.2365,1.23659,68.47,1.23657,1.23664,1.23655,1.23662,55.75,False
'2018-03-14T22:27:00',1.23658,1.23659,1.23656,1.23657,38.58,1.23662,1.23663,1.23662,1.23662,24.49,True
'2018-03-14T22:28:00',1.23656,1.2366,1.23656,1.23659,41.38,1.23662,1.23664,1.23662,1.23664,24.63,True
'2018-03-14T22:29:00',1.23659,1.2366,1.23657,1.2366,15.83,1.23663,1.23664,1.23663,1.23664,15.92,False
'2018-03-14T22:30:00',1.23659,1.23659,1.23656,1.23656,76.35,1.23663,1.23664,1.23661,1.23661,57.86,False
'2018-03-14T22:31:00',1.23656,1.23657,1.23656,1.23656,52.1,1.23661,1.23662,1.23661,1.23661,59.77,True
'2018-03-14T22:32:00',1.23656,1.23657,1.23654,1.23657,46.82,1.23661,1.23662,1.2366,1.2366,32.06,True
'2018-03-14T22:33:00',1.23655,1.23658,1.23655,1.23657,33.82,1.2366,1.23662,1.2366,1.23662,20.87,False
'2018-03-14T22:34:00',1.23658,1.23658,1.23654,1.23655,40.23,1.23662,1.23662,1.23659,1.23661,33.63,True
'2018-03-14T22:35:00',1.23655,1.23656,1.23654,1.23655,59.3,1.23661,1.23663,1.2366,1.23662,46.56,False
'2018-03-14T22:36:00',1.23655,1.23656,1.23654,1.23655,33.03,1.23662,1.23662,1.23661,1.23661,23.36,True
'2018-03-14T22:37:00',1.23655,1.23658,1.23655,1.23658,9.46,1.23663,1.23664,1.23663,1.23663,11.87,False
'2018-03-14T22:38:00',1.23657,1.23658,1.23655,1.23657,15.79,1.23663,1.23663,1.23662,1.23662,8.5,False
'2018-03-14T22:39:00',1.23658,1.23658,1.23655,1.23655,19.47,1.23662,1.23662,1.23662,1.23662,10.1,False
'2018-03-14T22:40:00',1.23655,1.23655,1.23655,1.23655,13.43,1.23662,1.23663,1.23661,1.23661,6.2,False
'2018-03-14T22:41:00',1.23655,1.23655,1.23655,1.23655,41.44,1.23661,1.23662,1.23661,1.23661,23.31,True
'2018-03-14T22:42:00',1.23655,1.23658,1.23655,1.23658,17.59,1.23662,1.23662,1.23661,1.23661,10.69,True
'2018-03-14T22:43:00',1.23657,1.23693,1.23657,1.23686,96.85,1.23661,1.23701,1.23661,1.23694,87.82,False
'2018-03-14T22:44:00',1.23686,1.23692,1.2368,1.23682,136.43,1.23694,1.23697,1.23687,1.23691,158.3,False
'2018-03-14T22:45:00',1.23682,1.23689,1.23681,1.23681,107.7,1.23691,1.23697,1.23686,1.23686,127.4,False
'2018-03-14T22:46:00',1.23679,1.23684,1.23652,1.23663,235.85,1.23684,1.23691,1.2366,1.23672,203.28,False
'2018-03-14T22:47:00',1.23664,1.2368,1.23655,1.23659,126.12,1.23676,1.23692,1.23667,1.2367,129.93,False
'2018-03-14T22:48:00',1.23659,1.23662,1.23657,1.23657,53.76,1.23671,1.23671,1.23664,1.23664,27.21,True
'2018-03-14T22:49:00',1.23657,1.2366,1.23657,1.2366,40.85,1.23664,1.23668,1.23664,1.23667,22.24,False
'2018-03-14T22:50:00',1.23659,1.2366,1.23658,1.2366,21.18,1.23667,1.23668,1.23666,1.23666,12.24,True
'2018-03-14T22:51:00',1.23659,1.23662,1.23659,1.23662,10.29,1.23666,1.2367,1.23666,1.2367,10.61,False
'2018-03-14T22:52:00',1.23662,1.23662,1.23661,1.23661,77.57,1.2367,1.23671,1.23668,1.23668,48.46,True
'2018-03-14T22:53:00',1.23661,1.23662,1.23661,1.23661,64.92,1.23667,1.2367,1.23667,1.23669,63.78,False
'2018-03-14T22:54:00',1.23661,1.23662,1.2366,1.2366,67.57,1.2367,1.23671,1.23668,1.23671,87.01,True
'2018-03-14T22:55:00',1.2366,1.23664,1.2366,1.23664,53.9,1.23671,1.23672,1.23668,1.23672,100.41,False
'2018-03-14T22:56:00',1.23664,1.23665,1.23663,1.23664,18.84,1.23672,1.23672,1.23671,1.23671,14.88,False
'2018-03-14T22:57:00',1.23664,1.23664,1.23663,1.23663,11.56,1.23671,1.23671,1.23669,1.2367,10.45,False
'2018-03-14T22:58:00',1.23665,1.23665,1.23658,1.23658,27.0,1.23672,1.23672,1.23668,1.23668,33.04,True
'2018-03-14T22:59:00',1.23659,1.23681,1.23658,1.23678,87.25,1.23668,1.23691,1.23666,1.23688,27.34,False
'2018-03-14T23:00:00',1.23676,1.23684,1.23674,1.23679,102.82,1.23688,1.23692,1.23682,1.23684,112.67,False
'2018-03-14T23:01:00',1.23679,1.23679,1.23651,1.23652,41.98,1.2368,1.2368,1.23659,1.2366,92.37,True
'2018-03-14T23:02:00',1.23652,1.23654,1.2365,1.23654,50.33,1.23659,1.23662,1.23657,1.23662,45.31,False
'2018-03-14T23:03:00',1.23654,1.23656,1.23648,1.2365,61.26,1.23661,1.23663,1.23653,1.23657,79.11,False
'2018-03-14T23:04:00',1.23649,1.23654,1.23647,1.23649,32.83,1.23657,1.23657,1.23651,1.23655,48.72,True
'2018-03-14T23:05:00',1.2365,1.2366,1.23649,1.23659,52.23,1.23655,1.23666,1.23655,1.23666,57.3,True
'2018-03-14T23:06:00',1.23659,1.23661,1.23659,1.23661,23.38,1.23666,1.23667,1.23663,1.23667,44.62,True
'2018-03-14T23:07:00',1.23661,1.23661,1.23659,1.23661,56.35,1.23667,1.23668,1.23663,1.23668,77.14,True
'2018-03-14T23:08:00',1.23661,1.23663,1.2366,1.23663,44.31,1.23668,1.23668,1.23666,1.23667,62.49,False
'2018-03-14T23:09:00',1.23663,1.23663,1.23661,1.23661,7.62,1.23667,1.23667,1.23666,1.23667,13.82,False
'2018-03-14T23:10:00',1.23661,1.23663,1.23653,1.23653,19.27,1.23669,1.23669,1.2366,1.2366,37.32,True
'2018-03-14T23:11:00',1.23653,1.23654,1.23653,1.23654,4.87,1.23658,1.23658,1.23658,1.23658,4.44,True
'2018-03-14T23:12:00',1.23653,1.23659,1.23652,1.23655,47.43,1.23658,1.23663,1.23657,1.23661,60.78,False
'2018-03-14T23:13:00',1.23655,1.23655,1.23655,1.23655,16.36,1.2366,1.23661,1.23659,1.23659,29.05,False
'2018-03-14T23:14:00',1.23655,1.23655,1.23654,1.23654,7.0,1.2366,1.2366,1.23659,1.23659,16.2,True
'2018-03-14T23:15:00',1.23654,1.23655,1.23653,1.23655,17.69,1.23659,1.2366,1.23658,1.23659,25.07,False
'2018-03-14T23:16:00',1.23654,1.23655,1.23654,1.23655,3.25,1.2366,1.2366,1.23659,1.23659,7.75,False
'2018-03-14T23:17:00',1.23653,1.23656,1.23651,1.23653,41.95,1.2366,1.23661,1.23657,1.23658,53.66,True
'2018-03-14T23:18:00',1.23653,1.23661,1.23653,1.23657,108.39,1.2366,1.23666,1.2366,1.23661,140.4,False
'2018-03-14T23:19:00',1.23656,1.23658,1.23655,1.23655,17.23,1.23661,1.23661,1.2366,1.2366,28.11,False
'2018-03-14T23:20:00',1.23655,1.23656,1.23655,1.23655,27.81,1.2366,1.2366,1.23659,1.2366,23.48,False
'2018-03-14T23:21:00',1.23655,1.23656,1.23655,1.23655,14.7,1.2366,1.2366,1.23659,1.23659,11.88,False
'2018-03-14T23:22:00',1.23656,1.23661,1.23654,1.23654,48.39,1.23659,1.23664,1.23659,1.23659,35.18,True
'2018-03-14T23:23:00',1.23654,1.23659,1.23654,1.23657,39.02,1.23659,1.23664,1.23659,1.2366,31.1,True
'2018-03-14T23:24:00',1.23657,1.23658,1.23657,1.23657,35.94,1.23658,1.23661,1.23658,1.23661,33.49,True
'2018-03-14T23:25:00',1.23658,1.23663,1.23657,1.23662,44.67,1.23661,1.23668,1.2366,1.23667,27.65,False
'2018-03-14T23:26:00',1.23661,1.23663,1.23659,1.23659,25.93,1.23666,1.23667,1.23661,1.23661,17.2,False
'2018-03-14T23:27:00',1.23658,1.23658,1.23651,1.23654,31.25,1.2366,1.23661,1.23655,1.23656,55.99,False
'2018-03-14T23:28:00',1.23653,1.23653,1.2365,1.2365,5.25,1.23655,1.23655,1.23653,1.23653,8.47,True
'2018-03-14T23:29:00',1.23649,1.2365,1.23649,1.2365,25.07,1.23653,1.23654,1.23653,1.23654,18.14,True
'2018-03-14T23:30:00',1.23651,1.23652,1.23651,1.23651,25.88,1.23654,1.23656,1.23654,1.23654,24.83,True
'2018-03-14T23:31:00',1.23652,1.23656,1.23649,1.23655,43.5,1.23654,1.2366,1.23653,1.23658,63.33,False
'2018-03-14T23:32:00',1.23655,1.23655,1.23651,1.23655,25.93,1.23658,1.23658,1.23655,1.23657,39.61,False
'2018-03-14T23:33:00',1.23654,1.23655,1.23653,1.23654,38.94,1.23656,1.23659,1.23656,1.23658,52.92,False
'2018-03-14T23:34:00',1.23654,1.23655,1.23654,1.23654,17.0,1.23657,1.23658,1.23656,1.23658,31.69,True
'2018-03-14T23:35:00',1.23654,1.23655,1.23654,1.23654,19.25,1.23658,1.23659,1.23656,1.23659,24.7,True
'2018-03-14T23:36:00',1.23655,1.23662,1.23654,1.23655,40.93,1.23659,1.23665,1.23658,1.23661,85.31,True
'2018-03-14T23:37:00',1.23656,1.23658,1.2365,1.23656,64.74,1.23661,1.23661,1.23656,1.2366,62.5,False
'2018-03-14T23:38:00',1.23655,1.23656,1.23648,1.23651,62.61,1.23661,1.23662,1.23653,1.23655,57.66,False
'2018-03-14T23:39:00',1.23652,1.23652,1.23649,1.23651,44.01,1.23655,1.23658,1.23654,1.23655,69.08,True
'2018-03-14T23:40:00',1.2365,1.23653,1.23648,1.23652,38.54,1.23655,1.23658,1.23654,1.23658,51.26,False
'2018-03-14T23:41:00',1.23652,1.23655,1.23652,1.23652,30.41,1.23658,1.23659,1.23657,1.23658,47.93,True
'2018-03-14T23:42:00',1.23652,1.23659,1.23652,1.23656,74.16,1.23657,1.23663,1.23657,1.2366,100.42,True
'2018-03-14T23:43:00',1.23656,1.23666,1.23652,1.23666,54.4,1.23658,1.2367,1.23655,1.2367,97.8,True
'2018-03-14T23:44:00',1.23666,1.23679,1.23666,1.23678,92.69,1.23671,1.23682,1.2367,1.23681,122.41,False
'2018-03-14T23:45:00',1.23678,1.2368,1.23676,1.23676,22.32,1.23681,1.23684,1.2368,1.23681,41.02,False
'2018-03-14T23:46:00',1.23676,1.23677,1.23665,1.23668,34.86,1.23681,1.23681,1.23669,1.23671,48.19,True
'2018-03-14T23:47:00',1.23667,1.23668,1.23667,1.23668,16.22,1.23671,1.23673,1.23671,1.23673,19.92,False
'2018-03-14T23:48:00',1.23668,1.23668,1.23665,1.23668,35.49,1.23671,1.23672,1.23669,1.2367,26.59,True
'2018-03-14T23:49:00',1.23668,1.23668,1.23667,1.23668,32.0,1.23671,1.23672,1.23671,1.23672,44.98,True
'2018-03-14T23:50:00',1.23667,1.2368,1.23667,1.2368,50.15,1.23672,1.23684,1.23672,1.23684,55.66,False
'2018-03-14T23:51:00',1.23679,1.23687,1.23678,1.23678,89.7,1.23683,1.23689,1.23682,1.23682,91.0,True
'2018-03-14T23:52:00',1.23678,1.23686,1.23678,1.23686,36.69,1.23682,1.23689,1.23682,1.23689,32.65,False
'2018-03-14T23:53:00',1.23687,1.23692,1.2368,1.2368,53.48,1.2369,1.23694,1.23684,1.23685,88.88,False
'2018-03-14T23:54:00',1.23681,1.23682,1.23671,1.23671,45.93,1.23683,1.23685,1.23673,1.23674,58.67,True
'2018-03-14T23:55:00',1.23671,1.23678,1.23671,1.23677,31.79,1.23674,1.2368,1.23673,1.2368,36.64,True
'2018-03-14T23:56:00',1.23676,1.23687,1.23672,1.23687,39.2,1.2368,1.2369,1.23676,1.2369,36.16,False
'2018-03-14T23:57:00',1.23687,1.23687,1.23681,1.23681,58.83,1.2369,1.23691,1.23684,1.23684,34.75,True
'2018-03-14T23:58:00',1.23682,1.23683,1.23681,1.23683,23.12,1.23684,1.23686,1.23684,1.23686,18.69,False
'2018-03-14T23:59:00',1.23682,1.23684,1.2368,1.2368,43.02,1.23686,1.23687,1.23685,1.23685,41.72,False
'2018-03-15T00:00:00',1.23684,1.23684,1.2367,1.23678,69.99,1.23686,1.23687,1.23675,1.23681,61.27,False
'2018-03-15T00:01:00',1.23677,1.2368,1.23676,1.23676,69.7,1.23681,1.23685,1.23681,1.23682,63.59,True
'2018-03-15T00:02:00',1.23676,1.23695,1.23676,1.23685,93.19,1.23682,1.237,1.2368,1.2369,105.81,False
'2018-03-15T00:03:00',1.23684,1.23692,1.23675,1.23681,88.76,1.23688,1.23696,1.23681,1.23685,72.34,False
'2018-03-15T00:04:00',1.2368,1.23685,1.23676,1.23676,76.29,1.23685,1.23687,1.23682,1.23682,66.88,False
'2018-03-15T00:05:00',1.23677,1.23677,1.23671,1.23672,56.32,1.2368,1.2368,1.23673,1.23675,68.36,True
'2018-03-15T00:06:00',1.23672,1.23691,1.23671,1.23688,42.52,1.23676,1.23694,1.23675,1.23691,26.87,True
'2018-03-15T00:07:00',1.23687,1.23699,1.23686,1.23697,73.41,1.23692,1.23703,1.23689,1.237,62.74,False
'2018-03-15T00:08:00',1.23696,1.23697,1.23688,1.23696,74.03,1.23701,1.23701,1.23691,1.237,52.6,True
'2018-03-15T00:09:00',1.23697,1.23698,1.23696,1.23697,35.57,1.237,1.23701,1.237,1.237,20.21,False
'2018-03-15T00:10:00',1.23696,1.23697,1.23681,1.23682,33.85,1.23701,1.23701,1.23684,1.23686,39.78,False
'2018-03-15T00:11:00',1.23682,1.23687,1.23676,1.23677,32.28,1.23686,1.2369,1.23681,1.23681,33.06,True
'2018-03-15T00:12:00',1.23678,1.23686,1.23676,1.23683,95.17,1.23681,1.23688,1.23681,1.23686,75.56,True
'2018-03-15T00:13:00',1.23684,1.23687,1.23677,1.23686,50.14,1.23687,1.23692,1.23679,1.23689,44.71,True
'2018-03-15T00:14:00',1.23686,1.23692,1.23686,1.23692,49.96,1.23689,1.23695,1.23689,1.23695,73.79,True
'2018-03-15T00:15:00',1.23692,1.23693,1.2369,1.23692,39.59,1.23695,1.23698,1.23695,1.23696,50.65,True
'2018-03-15T00:16:00',1.23691,1.23704,1.23687,1.23704,57.37,1.23695,1.23708,1.2369,1.23708,65.52,True
'2018-03-15T00:17:00',1.23703,1.23721,1.23703,1.23713,117.33,1.23708,1.23724,1.23707,1.23718,94.93,False
'2018-03-15T00:18:00',1.23714,1.23714,1.2371,1.23712,68.62,1.23718,1.23718,1.23713,1.23717,44.05,True
'2018-03-15T00:19:00',1.23713,1.23723,1.23713,1.23714,41.88,1.23717,1.23727,1.23717,1.2372,50.68,True
'2018-03-15T00:20:00',1.23714,1.23716,1.23709,1.23716,65.81,1.23719,1.23722,1.23713,1.23722,134.67,True
'2018-03-15T00:21:00',1.23716,1.23728,1.23716,1.23718,127.5,1.23722,1.23733,1.23721,1.23723,192.91,False
'2018-03-15T00:22:00',1.23719,1.23724,1.23711,1.23716,49.32,1.23723,1.23728,1.23717,1.2372,52.76,True
'2018-03-15T00:23:00',1.23715,1.23722,1.23712,1.23721,77.86,1.23719,1.23727,1.23716,1.23726,81.8,False
'2018-03-15T00:24:00',1.2372,1.23722,1.23717,1.23717,41.85,1.23726,1.23726,1.23722,1.23723,27.16,False
'2018-03-15T00:25:00',1.23717,1.23718,1.23717,1.23717,11.8,1.23723,1.23723,1.2372,1.2372,8.93,True
'2018-03-15T00:26:00',1.23718,1.23718,1.23717,1.23718,17.35,1.23721,1.23722,1.23721,1.23721,33.74,True
'2018-03-15T00:27:00',1.23716,1.23723,1.23716,1.23723,53.64,1.23721,1.23726,1.23721,1.23726,22.19,True
'2018-03-15T00:28:00',1.23721,1.23728,1.23721,1.23728,81.54,1.23726,1.2373,1.23726,1.2373,65.8,False
'2018-03-15T00:29:00',1.23726,1.23729,1.23725,1.23726,75.89,1.2373,1.23731,1.23729,1.23729,55.69,False
'2018-03-15T00:30:00',1.23726,1.23726,1.23705,1.23705,64.68,1.23729,1.23729,1.23708,1.23708,58.79,False
'2018-03-15T00:31:00',1.23705,1.23705,1.23679,1.23679,66.65,1.23708,1.23708,1.23681,1.23682,46.16,True
'2018-03-15T00:32:00',1.2368,1.23688,1.2368,1.23687,39.93,1.23682,1.23691,1.23682,1.2369,28.29,True
'2018-03-15T00:33:00',1.2369,1.23702,1.23689,1.23702,17.71,1.23692,1.23705,1.23692,1.23705,14.21,False
'2018-03-15T00:34:00',1.23702,1.23706,1.23694,1.23697,35.3,1.23706,1.23709,1.23698,1.23701,37.05,True
'2018-03-15T00:35:00',1.23698,1.23707,1.23698,1.23707,38.93,1.23703,1.23711,1.23701,1.23711,44.05,False
'2018-03-15T00:36:00',1.23708,1.23708,1.23701,1.23702,50.75,1.23711,1.23712,1.23704,1.23707,54.6,True
'2018-03-15T00:37:00',1.23702,1.2371,1.23702,1.23705,62.81,1.23706,1.23713,1.23706,1.23709,39.83,False
'2018-03-15T00:38:00',1.23707,1.23707,1.237,1.237,21.53,1.23709,1.23709,1.23703,1.23704,37.88,False
'2018-03-15T00:39:00',1.237,1.23701,1.23699,1.23699,14.14,1.23703,1.23704,1.23703,1.23704,7.5,True
'2018-03-15T00:40:00',1.237,1.23729,1.237,1.23721,62.38,1.23705,1.23733,1.23705,1.23726,115.62,True
'2018-03-15T00:41:00',1.23721,1.23731,1.23716,1.23727,65.73,1.23725,1.23733,1.23719,1.2373,117.95,True
'2018-03-15T00:42:00',1.23727,1.23736,1.23727,1.23736,38.47,1.23729,1.2374,1.23729,1.2374,90.18,False
'2018-03-15T00:43:00',1.23736,1.23736,1.23731,1.23732,42.54,1.2374,1.2374,1.23734,1.23735,60.68,False
'2018-03-15T00:44:00',1.23733,1.23733,1.23732,1.23732,2.0,1.23735,1.23735,1.23735,1.23735,3.82,True
'2018-03-15T00:45:00',1.23732,1.23737,1.23732,1.23736,26.95,1.23735,1.2374,1.23735,1.2374,53.92,True
'2018-03-15T00:46:00',1.23736,1.23742,1.23733,1.2374,41.2,1.2374,1.23746,1.23737,1.23746,74.85,False
'2018-03-15T00:47:00',1.23741,1.23748,1.2373,1.23737,114.92,1.23746,1.23753,1.23735,1.23741,136.05,True
'2018-03-15T00:48:00',1.23737,1.23738,1.23731,1.23738,35.67,1.23741,1.23741,1.23735,1.23741,60.65,True
'2018-03-15T00:49:00',1.23739,1.23744,1.23738,1.23742,37.45,1.23741,1.23747,1.2374,1.23746,69.06,True
'2018-03-15T00:50:00',1.23742,1.23743,1.2374,1.23743,53.61,1.23747,1.23748,1.23744,1.23748,86.37,False
'2018-03-15T00:51:00',1.23743,1.23743,1.23736,1.23739,62.41,1.23747,1.23747,1.23739,1.23743,59.39,False
'2018-03-15T00:52:00',1.23739,1.23739,1.23734,1.23737,68.49,1.23744,1.23744,1.23737,1.23741,59.89,True
'2018-03-15T00:53:00',1.23738,1.23743,1.23738,1.23741,52.36,1.23741,1.23746,1.23741,1.23746,63.2,True
'2018-03-15T00:54:00',1.23741,1.23755,1.23741,1.2375,75.25,1.23744,1.23758,1.23744,1.23754,83.58,True
'2018-03-15T00:55:00',1.2375,1.2376,1.23745,1.23757,86.63,1.23753,1.23765,1.23748,1.23761,103.65,False
'2018-03-15T00:56:00',1.23757,1.23757,1.2375,1.23751,87.65,1.2376,1.2376,1.23753,1.23754,91.05,False
'2018-03-15T00:57:00',1.2375,1.2375,1.23742,1.23746,31.46,1.23754,1.23754,1.23748,1.2375,29.38,True
'2018-03-15T00:58:00',1.23747,1.23752,1.23747,1.2375,36.2,1.23751,1.23757,1.2375,1.23753,71.22,False
'2018-03-15T00:59:00',1.2375,1.2375,1.23743,1.23747,66.02,1.23753,1.23753,1.23746,1.23751,135.84,True
'2018-03-15T01:00:00',1.23746,1.23751,1.23741,1.23747,99.77,1.23752,1.23754,1.23745,1.23752,136.67,True
'2018-03-15T01:01:00',1.23747,1.23765,1.23747,1.23755,197.33,1.23752,1.23769,1.23751,1.23761,194.18,False
'2018-03-15T01:02:00',1.23755,1.23756,1.2375,1.23755,138.18,1.2376,1.23761,1.23754,1.2376,92.17,False
'2018-03-15T01:03:00',1.23754,1.2376,1.23751,1.23751,153.68,1.23759,1.23766,1.23754,1.23756,169.05,True
'2018-03-15T01:04:00',1.23752,1.23761,1.23749,1.23752,138.78,1.23756,1.23765,1.2375,1.23756,173.68,True
'2018-03-15T01:05:00',1.23752,1.23757,1.23751,1.23756,57.02,1.23756,1.2376,1.23755,1.2376,98.91,False
'2018-03-15T01:06:00',1.23757,1.23758,1.23747,1.23747,58.97,1.2376,1.23762,1.23751,1.23751,60.66,False
'2018-03-15T01:07:00',1.23746,1.23751,1.2374,1.23742,87.23,1.2375,1.23755,1.23743,1.23746,82.75,False
'2018-03-15T01:08:00',1.23743,1.23746,1.2374,1.2374,110.1,1.23746,1.23749,1.23744,1.23745,38.79,True
'2018-03-15T01:09:00',1.2374,1.23754,1.2374,1.23754,187.74,1.23745,1.23758,1.23744,1.23758,181.7,False
'2018-03-15T01:10:00',1.23755,1.23757,1.23732,1.23734,185.71,1.2376,1.2376,1.23736,1.23739,138.95,False
'2018-03-15T01:11:00',1.23735,1.23736,1.23729,1.23729,80.53,1.23738,1.23739,1.23731,1.23731,49.95,True
'2018-03-15T01:12:00',1.2373,1.23744,1.2373,1.23743,178.78,1.23732,1.23748,1.23732,1.23747,218.33,False
'2018-03-15T01:13:00',1.23742,1.23743,1.23732,1.23736,102.48,1.23745,1.23746,1.23735,1.23739,115.5,False
'2018-03-15T01:14:00',1.23736,1.23736,1.23732,1.23733,65.0,1.23739,1.23739,1.23735,1.23736,77.36,False
'2018-03-15T01:15:00',1.23732,1.23743,1.23732,1.23733,93.02,1.23736,1.23745,1.23734,1.23736,97.32,True
'2018-03-15T01:16:00',1.23734,1.23744,1.23732,1.23744,69.71,1.23736,1.23746,1.23735,1.23746,97.49,True
'2018-03-15T01:17:00',1.23745,1.23748,1.23742,1.23744,131.32,1.23747,1.2375,1.23745,1.23748,116.79,True
'2018-03-15T01:18:00',1.23744,1.23746,1.23744,1.23744,93.25,1.23748,1.2375,1.23747,1.23749,86.73,True
'2018-03-15T01:19:00',1.23745,1.23757,1.23744,1.23755,106.55,1.23749,1.2376,1.23748,1.23758,120.96,False
'2018-03-15T01:20:00',1.23753,1.23754,1.2374,1.23742,112.48,1.23758,1.23758,1.23743,1.23745,116.1,False
'2018-03-15T01:21:00',1.23741,1.23741,1.23736,1.2374,63.65,1.23745,1.23745,1.23739,1.23744,114.89,False
'2018-03-15T01:22:00',1.23743,1.23752,1.23737,1.23739,128.63,1.23745,1.23755,1.23739,1.23745,140.68,False
'2018-03-15T01:23:00',1.23739,1.23739,1.23731,1.23735,134.92,1.23744,1.23745,1.23736,1.2374,134.16,True
'2018-03-15T01:24:00',1.23735,1.23751,1.23735,1.23751,85.36,1.2374,1.23754,1.2374,1.23754,167.97,False
'2018-03-15T01:25:00',1.2375,1.2375,1.23734,1.2374,146.24,1.23755,1.23755,1.23736,1.23742,109.68,False
'2018-03-15T01:26:00',1.2374,1.2374,1.23723,1.23723,137.53,1.23743,1.23743,1.23726,1.23727,71.88,True
'2018-03-15T01:27:00',1.23724,1.23731,1.23724,1.2373,62.42,1.23726,1.23733,1.23726,1.23733,29.22,False
'2018-03-15T01:28:00',1.23731,1.23731,1.23724,1.23724,66.4,1.23732,1.23735,1.23726,1.23727,73.12,False
'2018-03-15T01:29:00',1.23724,1.23729,1.23719,1.2372,142.11,1.23727,1.23731,1.23722,1.23722,78.58,True
'2018-03-15T01:30:00',1.2372,1.23726,1.23713,1.23725,211.59,1.23723,1.23729,1.23717,1.23729,108.14,True
'2018-03-15T01:31:00',1.23726,1.23733,1.23725,1.2373,159.21,1.23728,1.23735,1.23728,1.23733,69.93,True
'2018-03-15T01:32:00',1.2373,1.23738,1.2373,1.23731,111.36,1.23733,1.2374,1.23733,1.23734,60.73,True
'2018-03-15T01:33:00',1.23732,1.23752,1.2373,1.23745,148.65,1.23734,1.23755,1.23732,1.2375,120.32,False
'2018-03-15T01:34:00',1.23745,1.23747,1.23741,1.23741,97.27,1.2375,1.2375,1.23744,1.23744,86.05,True
'2018-03-15T01:35:00',1.2374,1.23746,1.23737,1.23744,130.63,1.23745,1.23749,1.23741,1.23746,104.99,False
'2018-03-15T01:36:00',1.23742,1.23751,1.23732,1.23737,160.66,1.23746,1.23755,1.23734,1.23739,195.99,True
'2018-03-15T01:37:00',1.23737,1.23763,1.23737,1.23758,232.64,1.2374,1.23765,1.2374,1.23763,265.4,True
'2018-03-15T01:38:00',1.23757,1.23765,1.23754,1.23765,205.86,1.2376,1.23767,1.23759,1.23767,294.82,False
'2018-03-15T01:39:00',1.23767,1.23767,1.23757,1.23761,205.44,1.23769,1.23769,1.23759,1.23764,267.48,False
'2018-03-15T01:40:00',1.2376,1.23761,1.23746,1.23746,159.05,1.23764,1.23765,1.23749,1.23751,235.72,True
'2018-03-15T01:41:00',1.23749,1.23756,1.23749,1.23756,106.46,1.23751,1.2376,1.23751,1.2376,127.47,False
'2018-03-15T01:42:00',1.23757,1.23757,1.23735,1.23745,220.75,1.23759,1.23759,1.23739,1.23749,284.39,False
'2018-03-15T01:43:00',1.23748,1.23756,1.2374,1.23743,269.15,1.2375,1.23759,1.23744,1.23748,219.43,True
'2018-03-15T01:44:00',1.23743,1.23765,1.23737,1.23758,179.17,1.23748,1.2377,1.23742,1.23762,204.34,False
'2018-03-15T01:45:00',1.23757,1.23763,1.23742,1.23745,151.47,1.23762,1.23766,1.23746,1.2375,173.71,True
'2018-03-15T01:46:00',1.23745,1.2375,1.23744,1.2375,79.06,1.23749,1.23754,1.23747,1.23754,70.28,True
'2018-03-15T01:47:00',1.2375,1.23757,1.23744,1.23755,133.64,1.23753,1.2376,1.23747,1.2376,151.66,True
'2018-03-15T01:48:00',1.23756,1.23766,1.23754,1.23764,117.74,1.23759,1.23771,1.23758,1.23769,108.02,False
'2018-03-15T01:49:00',1.23767,1.23767,1.23754,1.23756,109.63,1.23769,1.2377,1.23759,1.23759,118.77,False
'2018-03-15T01:50:00',1.23757,1.23758,1.2375,1.23755,142.19,1.23759,1.23761,1.23753,1.23758,189.31,False
'2018-03-15T01:51:00',1.23754,1.23762,1.23751,1.23753,265.81,1.23759,1.23765,1.23754,1.23757,218.33,True
'2018-03-15T01:52:00',1.23752,1.23767,1.23752,1.23764,162.6,1.23756,1.2377,1.23755,1.2377,140.39,False
'2018-03-15T01:53:00',1.23765,1.23765,1.2376,1.23761,173.16,1.23767,1.23769,1.23763,1.23765,105.16,True
'2018-03-15T01:54:00',1.23762,1.23779,1.23761,1.23779,211.81,1.23765,1.23782,1.23765,1.23782,233.34,True
'2018-03-15T01:55:00',1.23772,1.23798,1.23764,1.23785,270.35,1.23775,1.23802,1.23768,1.2379,281.78,False
'2018-03-15T01:56:00',1.23785,1.23787,1.23772,1.23776,178.81,1.2379,1.2379,1.23776,1.2378,179.3,True
'2018-03-15T01:57:00',1.23776,1.23802,1.23776,1.23791,190.22,1.2378,1.23805,1.23779,1.23795,240.29,False
'2018-03-15T01:58:00',1.23791,1.23802,1.23781,1.23782,216.43,1.23794,1.23805,1.23785,1.23785,172.13,True
'2018-03-15T01:59:00',1.23781,1.23836,1.2378,1.23815,170.84,1.23784,1.23838,1.23784,1.2382,187.75,False
'2018-03-15T02:00:00',1.23816,1.23827,1.23811,1.23813,200.65,1.2382,1.23831,1.23816,1.23816,205.61,False
'2018-03-15T02:01:00',1.23814,1.23816,1.23788,1.2379,193.48,1.23817,1.2382,1.23792,1.23795,167.22,False
'2018-03-15T02:02:00',1.23792,1.23792,1.23779,1.23784,173.23,1.23795,1.23795,1.23783,1.23787,165.7,False
'2018-03-15T02:03:00',1.23785,1.23785,1.23778,1.23781,135.04,1.23787,1.23789,1.23782,1.23785,123.74,False
'2018-03-15T02:04:00',1.2378,1.23785,1.23778,1.23778,126.16,1.23784,1.23788,1.23781,1.23781,106.93,False
'2018-03-15T02:05:00',1.23778,1.23779,1.2376,1.2376,168.96,1.23781,1.23783,1.23763,1.23763,175.71,True
'2018-03-15T02:06:00',1.23764,1.23772,1.23759,1.23765,154.49,1.23766,1.23774,1.23761,1.2377,134.59,False
'2018-03-15T02:07:00',1.23765,1.23769,1.2376,1.23762,191.12,1.23769,1.23774,1.23763,1.23765,195.19,True
'2018-03-15T02:08:00',1.23763,1.23772,1.23762,1.23769,115.74,1.23765,1.23775,1.23765,1.23771,144.56,True
'2018-03-15T02:09:00',1.23768,1.2378,1.23766,1.23776,186.55,1.23769,1.23782,1.23769,1.23778,140.48,False
'2018-03-15T02:10:00',1.23774,1.23781,1.23772,1.23772,210.54,1.23778,1.23784,1.23775,1.23776,119.85,True
'2018-03-15T02:11:00',1.23772,1.23782,1.23772,1.23782,97.47,1.23777,1.23785,1.23777,1.23784,79.9,False
'2018-03-15T02:12:00',1.23783,1.23783,1.23773,1.23774,148.41,1.23786,1.23786,1.23775,1.23776,154.72,True
'2018-03-15T02:13:00',1.23775,1.23777,1.2377,1.23776,105.67,1.23776,1.2378,1.23773,1.2378,126.27,True
'2018-03-15T02:14:00',1.23777,1.23791,1.23777,1.23791,145.27,1.23781,1.23795,1.23781,1.23795,113.43,True
'2018-03-15T02:15:00',1.2379,1.23804,1.2379,1.23802,150.94,1.23793,1.23807,1.23793,1.23805,136.3,True
'2018-03-15T02:16:00',1.23801,1.23815,1.238,1.23812,125.15,1.23805,1.23819,1.23804,1.23816,223.23,True
'2018-03-15T02:17:00',1.23812,1.23823,1.23811,1.23821,117.4,1.23816,1.23826,1.23814,1.23824,151.16,False
'2018-03-15T02:18:00',1.23821,1.23821,1.23812,1.23812,154.87,1.23825,1.23825,1.23815,1.23816,173.4,False
'2018-03-15T02:19:00',1.23813,1.23816,1.23805,1.23807,147.36,1.23816,1.2382,1.23809,1.2381,117.96,True
'2018-03-15T02:20:00',1.23805,1.23815,1.23805,1.23814,111.31,1.23808,1.23819,1.23807,1.23819,126.62,False
'2018-03-15T02:21:00',1.23814,1.23816,1.2381,1.23812,116.56,1.23818,1.2382,1.23812,1.23814,91.12,True
'2018-03-15T02:22:00',1.23813,1.23819,1.23813,1.23814,52.62,1.23816,1.2382,1.23816,1.23818,62.41,True
'2018-03-15T02:23:00',1.23814,1.23826,1.23813,1.23826,138.54,1.23818,1.2383,1.23815,1.2383,121.18,False
'2018-03-15T02:24:00',1.23825,1.23832,1.23824,1.23826,159.9,1.23828,1.23836,1.23826,1.23828,164.07,True
'2018-03-15T02:25:00',1.23825,1.23827,1.23817,1.23827,94.98,1.23827,1.23831,1.2382,1.2383,114.75,False
'2018-03-15T02:26:00',1.23828,1.23829,1.23826,1.23826,73.35,1.2383,1.23833,1.23829,1.2383,58.34,False
'2018-03-15T02:27:00',1.23826,1.23831,1.23794,1.238,115.4,1.23829,1.23835,1.23796,1.23804,157.39,False
'2018-03-15T02:28:00',1.23799,1.238,1.23783,1.23786,146.8,1.23801,1.23804,1.23787,1.23789,140.89,True
'2018-03-15T02:29:00',1.23786,1.23795,1.23781,1.23792,122.19,1.2379,1.238,1.23785,1.23795,124.36,False
'2018-03-15T02:30:00',1.23792,1.23796,1.23785,1.23788,197.83,1.23795,1.23799,1.23789,1.23791,148.34,False
'2018-03-15T02:31:00',1.23787,1.23789,1.23775,1.23775,106.33,1.23791,1.23793,1.23779,1.23779,94.66,True
'2018-03-15T02:32:00',1.23776,1.23785,1.23775,1.23777,144.53,1.23779,1.23789,1.23778,1.23782,107.55,True
'2018-03-15T02:33:00',1.23777,1.23783,1.23776,1.23781,162.98,1.23781,1.23786,1.23779,1.23783,143.03,True
'2018-03-15T02:34:00',1.23781,1.23783,1.23772,1.23782,101.52,1.23782,1.23786,1.23774,1.23786,68.18,True
'2018-03-15T02:35:00',1.23781,1.23808,1.2378,1.23803,121.78,1.23785,1.2381,1.23784,1.23806,141.66,False
'2018-03-15T02:36:00',1.23802,1.23809,1.23801,1.23802,111.47,1.23806,1.23811,1.23805,1.23807,110.93,False
'2018-03-15T02:37:00',1.23803,1.23806,1.23797,1.23802,141.1,1.23808,1.2381,1.23801,1.23806,151.06,False
'2018-03-15T02:38:00',1.23801,1.23806,1.23796,1.23802,68.37,1.23805,1.23811,1.23799,1.23806,102.98,False
'2018-03-15T02:39:00',1.23802,1.23805,1.23799,1.23799,71.77,1.23806,1.2381,1.23802,1.23804,81.35,False
'2018-03-15T02:40:00',1.238,1.23802,1.23791,1.23796,76.27,1.23804,1.23805,1.23795,1.23801,69.12,True
'2018-03-15T02:41:00',1.23797,1.23808,1.23797,1.23802,124.2,1.23801,1.2381,1.23801,1.23806,198.63,False
'2018-03-15T02:42:00',1.23801,1.23803,1.23792,1.23793,103.78,1.23805,1.23806,1.23795,1.23795,143.23,False
'2018-03-15T02:43:00',1.23791,1.23796,1.23791,1.23791,79.06,1.23796,1.238,1.23794,1.23796,105.81,True
'2018-03-15T02:44:00',1.23791,1.23804,1.23791,1.23795,142.05,1.23797,1.23808,1.23795,1.238,139.39,False
'2018-03-15T02:45:00',1.23795,1.23795,1.23785,1.23791,73.88,1.23799,1.238,1.23789,1.23793,58.13,True
'2018-03-15T02:46:00',1.2379,1.23796,1.2379,1.23796,55.19,1.23793,1.238,1.23793,1.23799,55.97,True
'2018-03-15T02:47:00',1.23796,1.23804,1.23795,1.23802,182.93,1.238,1.23806,1.23799,1.23806,174.62,False
'2018-03-15T02:48:00',1.23802,1.23803,1.23794,1.23795,100.87,1.23805,1.23806,1.23798,1.23798,109.51,False
'2018-03-15T02:49:00',1.23796,1.23796,1.23788,1.23788,80.14,1.23798,1.23799,1.23791,1.23792,69.7,False
'2018-03-15T02:50:00',1.23789,1.2379,1.2378,1.23785,203.38,1.23792,1.23794,1.23782,1.2379,162.4,True
'2018-03-15T02:51:00',1.23786,1.2379,1.2378,1.2379,141.55,1.23788,1.23795,1.23784,1.23792,179.51,True
'2018-03-15T02:52:00',1.23788,1.23798,1.23786,1.23795,177.23,1.23792,1.238,1.2379,1.23798,144.82,False
'2018-03-15T02:53:00',1.23795,1.23795,1.23788,1.23789,85.48,1.23797,1.23798,1.23792,1.23792,51.84,False
'2018-03-15T02:54:00',1.23788,1.23788,1.23776,1.23776,83.9,1.23792,1.23792,1.2378,1.2378,107.66,False
'2018-03-15T02:55:00',1.23776,1.2378,1.23761,1.23762,102.62,1.2378,1.23784,1.23764,1.23766,86.3,False
'2018-03-15T02:56:00',1.23763,1.23765,1.23754,1.23755,149.17,1.23766,1.23768,1.23757,1.23759,103.21,False
'2018-03-15T02:57:00',1.23755,1.23755,1.2375,1.23755,190.23,1.23758,1.23759,1.23754,1.23758,93.97,True
'2018-03-15T02:58:00',1.23755,1.23769,1.23746,1.23766,110.16,1.23757,1.23772,1.23749,1.23769,132.21,False
'2018-03-15T02:59:00',1.23766,1.23771,1.23759,1.23763,137.2,1.23771,1.23774,1.23762,1.23765,168.6,True
'2018-03-15T03:00:00',1.23763,1.23773,1.23758,1.23771,135.41,1.23766,1.23777,1.2376,1.23774,116.05,True
'2018-03-15T03:01:00',1.23771,1.23784,1.2377,1.23784,86.68,1.23774,1.23785,1.23774,1.23785,64.95,True
'2018-03-15T03:02:00',1.23785,1.23792,1.23784,1.2379,60.73,1.23788,1.23795,1.23788,1.23794,48.87,True
'2018-03-15T03:03:00',1.23789,1.23792,1.23787,1.23791,59.13,1.23791,1.23795,1.23791,1.23794,63.73,True
'2018-03-15T03:04:00',1.23791,1.23801,1.23791,1.238,50.83,1.23795,1.23805,1.23795,1.23804,58.18,False
'2018-03-15T03:05:00',1.238,1.23801,1.23798,1.23799,77.57,1.23803,1.23804,1.238,1.23802,111.06,False
'2018-03-15T03:06:00',1.23798,1.238,1.23794,1.23795,193.31,1.23802,1.23802,1.23798,1.23799,112.24,True
'2018-03-15T03:07:00',1.23798,1.23801,1.23796,1.23796,83.1,1.23799,1.23804,1.23799,1.23799,49.42,True
'2018-03-15T03:08:00',1.23795,1.238,1.23795,1.238,66.49,1.23799,1.23804,1.23798,1.23804,49.49,True
'2018-03-15T03:09:00',1.238,1.23806,1.23797,1.23806,104.72,1.23805,1.23809,1.23801,1.23809,85.74,True
'2018-03-15T03:10:00',1.23804,1.23811,1.23795,1.2381,131.05,1.23806,1.23813,1.23799,1.23813,112.23,True
'2018-03-15T03:11:00',1.23811,1.23814,1.23811,1.23812,19.79,1.23813,1.23816,1.23813,1.23813,16.69,False
'2018-03-15T03:12:00',1.23811,1.23812,1.23779,1.23782,149.29,1.23813,1.23814,1.23783,1.23784,133.89,True
'2018-03-15T03:13:00',1.23782,1.23792,1.23782,1.23791,113.86,1.23784,1.23795,1.23784,1.23795,121.06,True
'2018-03-15T03:14:00',1.23793,1.23804,1.23791,1.238,83.9,1.23795,1.23807,1.23795,1.23804,89.4,True
'2018-03-15T03:15:00',1.238,1.23835,1.238,1.23821,149.08,1.23803,1.23838,1.23803,1.23825,135.62,False
'2018-03-15T03:16:00',1.23821,1.23822,1.23811,1.23811,111.58,1.23824,1.23825,1.23815,1.23815,75.84,True
'2018-03-15T03:17:00',1.23811,1.2383,1.23811,1.23829,129.22,1.23815,1.23833,1.23813,1.23832,124.79,False
'2018-03-15T03:18:00',1.23828,1.23834,1.23824,1.23825,44.22,1.23833,1.23835,1.23826,1.23827,89.15,True
'2018-03-15T03:19:00',1.23823,1.23832,1.23823,1.23826,76.66,1.23826,1.23834,1.23826,1.23828,162.49,False
'2018-03-15T03:20:00',1.23827,1.23827,1.2382,1.23821,82.63,1.23828,1.23829,1.23822,1.23823,116.1,False
'2018-03-15T03:21:00',1.23821,1.23826,1.23817,1.23819,72.52,1.23824,1.23828,1.2382,1.23821,97.31,False
'2018-03-15T03:22:00',1.23818,1.23819,1.23811,1.23812,98.0,1.23821,1.23821,1.23812,1.23814,108.49,False
'2018-03-15T03:23:00',1.23813,1.23817,1.23811,1.23812,91.98,1.23815,1.23819,1.23813,1.23814,92.9,False
'2018-03-15T03:24:00',1.23811,1.23812,1.238,1.23803,123.23,1.23814,1.23815,1.23803,1.23806,112.86,True
'2018-03-15T03:25:00',1.23805,1.23807,1.23801,1.23805,118.4,1.23807,1.2381,1.23804,1.23807,128.4,False
'2018-03-15T03:26:00',1.23806,1.23807,1.23804,1.23804,90.77,1.23807,1.2381,1.23806,1.23808,62.06,True
'2018-03-15T03:27:00',1.23805,1.23811,1.23805,1.23809,84.41,1.23807,1.23813,1.23807,1.23812,67.89,True
'2018-03-15T03:28:00',1.2381,1.23814,1.23809,1.2381,97.69,1.23813,1.23819,1.23811,1.23811,53.88,False
'2018-03-15T03:29:00',1.23809,1.2381,1.23777,1.23782,107.77,1.23811,1.23814,1.2378,1.23786,135.57,True
'2018-03-15T03:30:00',1.23783,1.23788,1.23771,1.23786,113.64,1.23786,1.23791,1.23773,1.2379,147.57,True
'2018-03-15T03:31:00',1.23786,1.23796,1.23786,1.23795,81.88,1.2379,1.23799,1.2379,1.23798,118.87,False
'2018-03-15T03:32:00',1.23795,1.23796,1.23794,1.23794,69.09,1.23798,1.23799,1.23797,1.23798,63.92,True
'2018-03-15T03:33:00',1.23794,1.23797,1.23792,1.23795,55.66,1.23798,1.238,1.23795,1.23798,62.23,True
'2018-03-15T03:34:00',1.23795,1.23797,1.23791,1.23797,48.94,1.238,1.238,1.23795,1.238,72.98,False
'2018-03-15T03:35:00',1.23798,1.23798,1.23791,1.23792,71.44,1.238,1.238,1.23795,1.23796,61.35,True
'2018-03-15T03:36:00',1.23793,1.23793,1.23792,1.23792,43.31,1.23796,1.23797,1.23796,1.23797,30.52,True
'2018-03-15T03:37:00',1.23793,1.23797,1.23791,1.23793,103.63,1.23796,1.238,1.23795,1.23798,105.25,True
'2018-03-15T03:38:00',1.23794,1.23802,1.23794,1.23801,141.83,1.23797,1.23805,1.23797,1.23805,87.64,False
'2018-03-15T03:39:00',1.23801,1.23801,1.23771,1.23771,164.74,1.23805,1.23805,1.23774,1.23774,143.51,True
'2018-03-15T03:40:00',1.2377,1.23783,1.2377,1.23782,131.47,1.23774,1.23786,1.23774,1.23785,129.06,True
'2018-03-15T03:41:00',1.23784,1.23789,1.23784,1.23789,44.92,1.23786,1.23791,1.23786,1.23791,47.75,True
'2018-03-15T03:42:00',1.23791,1.23796,1.23788,1.23792,91.14,1.23793,1.238,1.2379,1.23793,102.59,True
'2018-03-15T03:43:00',1.2379,1.23798,1.2379,1.23793,34.55,1.23793,1.238,1.23793,1.23795,49.65,False
'2018-03-15T03:44:00',1.23793,1.23794,1.23788,1.23792,104.66,1.23795,1.23796,1.2379,1.23796,122.99,False
'2018-03-15T03:45:00',1.23792,1.23794,1.23776,1.23779,142.07,1.23796,1.23796,1.23778,1.2378,135.39,True
'2018-03-15T03:46:00',1.23778,1.23783,1.23776,1.23782,57.04,1.23781,1.23786,1.23779,1.23785,81.9,False
'2018-03-15T03:47:00',1.23781,1.23785,1.23777,1.23779,123.48,1.23785,1.23789,1.23781,1.23782,93.34,True
'2018-03-15T03:48:00',1.23779,1.23785,1.23777,1.23785,75.15,1.23783,1.23788,1.23781,1.23788,81.8,False
'2018-03-15T03:49:00',1.23785,1.23785,1.23781,1.23782,75.75,1.23788,1.23788,1.23784,1.23785,79.36,False
'2018-03-15T03:50:00',1.2378,1.23782,1.23776,1.23779,177.37,1.23783,1.23786,1.23779,1.23781,162.6,False
'2018-03-15T03:51:00',1.23778,1.23783,1.23776,1.23776,119.3,1.23782,1.23786,1.23779,1.2378,59.62,True
'2018-03-15T03:52:00',1.23777,1.23783,1.23776,1.23781,74.63,1.2378,1.23786,1.2378,1.23785,55.83,True
'2018-03-15T03:53:00',1.23781,1.23788,1.2378,1.23786,61.54,1.23785,1.23791,1.23783,1.23789,66.31,True
'2018-03-15T03:54:00',1.23789,1.23796,1.23786,1.23795,172.13,1.23791,1.23799,1.23788,1.23798,91.26,True
'2018-03-15T03:55:00',1.23796,1.23796,1.23795,1.23796,50.74,1.23799,1.23799,1.23799,1.23799,40.8,False
'2018-03-15T03:56:00',1.23796,1.23796,1.23788,1.2379,142.05,1.23799,1.23799,1.23791,1.23794,92.75,True
'2018-03-15T03:57:00',1.23792,1.23792,1.2379,1.23792,62.54,1.23794,1.23795,1.23793,1.23794,55.83,False
'2018-03-15T03:58:00',1.23791,1.23792,1.2379,1.2379,52.11,1.23795,1.23795,1.23793,1.23795,31.73,True
'2018-03-15T03:59:00',1.23791,1.23792,1.23791,1.23792,48.0,1.23795,1.23795,1.23794,1.23795,40.19,False
'2018-03-15T04:00:00',1.23792,1.23794,1.23787,1.23787,143.07,1.23795,1.23796,1.23789,1.2379,158.87,False
'2018-03-15T04:01:00',1.23788,1.23788,1.23771,1.23771,108.12,1.23791,1.23791,1.23775,1.23775,98.78,True
'2018-03-15T04:02:00',1.23771,1.23776,1.23769,1.23776,109.24,1.23774,1.23779,1.23772,1.23778,116.75,False
'2018-03-15T04:03:00',1.23775,1.23776,1.2377,1.23772,73.59,1.23779,1.23779,1.23772,1.23774,88.87,False
'2018-03-15T04:04:00',1.23772,1.23776,1.23769,1.23771,97.4,1.23775,1.23779,1.23773,1.23773,99.01,True
'2018-03-15T04:05:00',1.23771,1.23783,1.23771,1.23783,66.3,1.23774,1.23786,1.23774,1.23786,110.67,False
'2018-03-15T04:06:00',1.23782,1.23783,1.23779,1.23781,91.56,1.23786,1.23787,1.23783,1.23783,85.19,False
'2018-03-15T04:07:00',1.23781,1.23782,1.23774,1.23775,72.52,1.23784,1.23786,1.23777,1.23778,54.71,False
'2018-03-15T04:08:00',1.23775,1.23781,1.23774,1.23774,54.74,1.23778,1.23784,1.23778,1.23778,63.94,False
'2018-03-15T04:09:00',1.23774,1.23775,1.2377,1.2377,56.78,1.23778,1.23778,1.23773,1.23773,44.64,False
'2018-03-15T04:10:00',1.23771,1.23774,1.23766,1.23766,50.51,1.23773,1.23776,1.23768,1.23768,48.51,True
'2018-03-15T04:11:00',1.23766,1.23771,1.23752,1.23771,103.68,1.23768,1.23774,1.23754,1.23773,136.22,True
'2018-03-15T04:12:00',1.23771,1.23781,1.23763,1.23771,162.3,1.23773,1.23784,1.23766,1.23775,141.73,True
'2018-03-15T04:13:00',1.23771,1.23775,1.23769,1.23775,101.03,1.23776,1.23778,1.23773,1.23777,93.3,False
'2018-03-15T04:14:00',1.23772,1.23779,1.2377,1.23773,99.71,1.23776,1.23782,1.23774,1.23776,83.92,True
'2018-03-15T04:15:00',1.23773,1.23777,1.23772,1.23777,47.7,1.23776,1.2378,1.23775,1.2378,50.91,True
'2018-03-15T04:16:00',1.23778,1.23784,1.23778,1.23784,63.98,1.23781,1.23788,1.23781,1.23788,102.71,False
'2018-03-15T04:17:00',1.23785,1.23788,1.23775,1.23783,122.5,1.23789,1.2379,1.23777,1.23785,164.17,True
'2018-03-15T04:18:00',1.23783,1.23793,1.23783,1.23793,22.76,1.23786,1.23796,1.23785,1.23796,60.01,False
'2018-03-15T04:19:00',1.23793,1.23794,1.23782,1.2379,164.91,1.23796,1.23796,1.23786,1.23793,145.37,False
'2018-03-15T04:20:00',1.2379,1.23792,1.2379,1.2379,92.12,1.23794,1.23796,1.23793,1.23793,111.01,True
'2018-03-15T04:21:00',1.2379,1.23791,1.2379,1.23791,37.54,1.23794,1.23795,1.23793,1.23795,34.0,True
'2018-03-15T04:22:00',1.23792,1.23792,1.23786,1.23792,39.17,1.23795,1.23795,1.23789,1.23794,55.97,False
'2018-03-15T04:23:00',1.23792,1.23792,1.2379,1.23791,25.99,1.23795,1.23795,1.23794,1.23794,56.97,False
'2018-03-15T04:24:00',1.23791,1.23791,1.23781,1.23781,46.42,1.23794,1.23794,1.23784,1.23784,60.94,True
'2018-03-15T04:25:00',1.23779,1.23783,1.23779,1.23783,28.62,1.23783,1.23785,1.23783,1.23785,14.21,False
'2018-03-15T04:26:00',1.23781,1.23783,1.23777,1.2378,60.31,1.23785,1.23785,1.23779,1.23783,69.19,False
'2018-03-15T04:27:00',1.2378,1.23782,1.23776,1.23777,114.93,1.23783,1.23785,1.23779,1.23779,91.27,True
'2018-03-15T04:28:00',1.23776,1.23778,1.23776,1.23777,67.77,1.2378,1.23782,1.23779,1.2378,63.43,True
'2018-03-15T04:29:00',1.23778,1.23784,1.23778,1.23783,101.85,1.23781,1.23787,1.23781,1.23785,70.85,False
'2018-03-15T04:30:00',1.23782,1.23786,1.23781,1.23782,112.9,1.23785,1.23789,1.23785,1.23786,75.28,True
'2018-03-15T04:31:00',1.23783,1.23786,1.23781,1.23786,100.17,1.23785,1.23789,1.23784,1.23789,78.89,True
'2018-03-15T04:32:00',1.23786,1.23787,1.23786,1.23787,16.64,1.23789,1.23789,1.23788,1.23789,10.47,False
'2018-03-15T04:33:00',1.23785,1.23787,1.23783,1.23783,61.77,1.23789,1.23789,1.23786,1.23786,24.75,False
'2018-03-15T04:34:00',1.23783,1.23783,1.23776,1.2378,71.74,1.23787,1.23788,1.23779,1.23785,52.37,True
'2018-03-15T04:35:00',1.2378,1.23786,1.2378,1.23781,114.32,1.23785,1.2379,1.23784,1.23785,117.29,True
'2018-03-15T04:36:00',1.23781,1.23782,1.23776,1.23782,51.95,1.23785,1.23785,1.23778,1.23785,58.86,False
'2018-03-15T04:37:00',1.23782,1.23788,1.23781,1.23781,78.43,1.23786,1.2379,1.23784,1.23785,99.17,False
'2018-03-15T04:38:00',1.23782,1.23782,1.23772,1.23772,124.15,1.23783,1.23783,1.23775,1.23775,115.48,True
'2018-03-15T04:39:00',1.23773,1.23779,1.23772,1.23778,44.17,1.23775,1.23781,1.23775,1.23781,54.81,True
'2018-03-15T04:40:00',1.23778,1.23793,1.23778,1.23792,94.24,1.23781,1.23797,1.23781,1.23796,75.98,False
'2018-03-15T04:41:00',1.23793,1.23793,1.23791,1.23792,44.12,1.23796,1.23796,1.23794,1.23795,25.92,True
'2018-03-15T04:42:00',1.23792,1.23792,1.23792,1.23792,3.45,1.23796,1.23796,1.23796,1.23796,1.07,False
'2018-03-15T04:43:00',1.23792,1.23792,1.23791,1.23792,30.79,1.23796,1.23796,1.23794,1.23795,16.77,True
'2018-03-15T04:44:00',1.23792,1.23814,1.23792,1.23814,97.46,1.23796,1.23817,1.23795,1.23816,121.28,False
'2018-03-15T04:45:00',1.23812,1.23812,1.23808,1.2381,50.49,1.23816,1.23817,1.23811,1.23813,66.69,False
'2018-03-15T04:46:00',1.2381,1.23812,1.23808,1.23808,83.84,1.23812,1.23815,1.23811,1.23812,70.8,True
'2018-03-15T04:47:00',1.23808,1.23815,1.23808,1.23815,118.37,1.23812,1.23818,1.23812,1.23818,102.01,False
'2018-03-15T04:48:00',1.23816,1.23817,1.23791,1.23791,82.09,1.2382,1.2382,1.23796,1.23796,97.83,True
'2018-03-15T04:49:00',1.23791,1.23798,1.23791,1.23795,116.68,1.23795,1.238,1.23795,1.23798,72.42,True
'2018-03-15T04:50:00',1.23795,1.23813,1.23795,1.23813,82.51,1.23799,1.23816,1.23799,1.23816,84.49,False
'2018-03-15T04:51:00',1.23813,1.23816,1.23813,1.23813,72.35,1.23816,1.23819,1.23814,1.23816,49.48,False
'2018-03-15T04:52:00',1.23813,1.23814,1.23812,1.23812,23.03,1.23815,1.23817,1.23815,1.23815,35.89,False
'2018-03-15T04:53:00',1.23811,1.23815,1.23804,1.23805,79.49,1.23815,1.23817,1.23806,1.23806,59.36,False
'2018-03-15T04:54:00',1.23804,1.23805,1.238,1.238,34.27,1.23807,1.23807,1.23801,1.23802,52.23,False
'2018-03-15T04:55:00',1.238,1.23804,1.23796,1.23796,76.31,1.23802,1.23806,1.23798,1.23798,85.94,False
'2018-03-15T04:56:00',1.23794,1.23797,1.23793,1.23794,55.54,1.23797,1.238,1.23796,1.23797,83.15,True
'2018-03-15T04:57:00',1.23793,1.238,1.23793,1.23798,43.15,1.23797,1.23802,1.23795,1.23801,69.27,False
'2018-03-15T04:58:00',1.23797,1.23797,1.23791,1.23793,62.42,1.23798,1.23798,1.23792,1.23796,46.67,True
'2018-03-15T04:59:00',1.23793,1.23799,1.23793,1.23796,151.96,1.23796,1.23803,1.23796,1.23799,173.53,False
'2018-03-15T05:00:00',1.23796,1.23796,1.23786,1.23786,75.34,1.23799,1.23799,1.23791,1.23791,82.91,False
'2018-03-15T05:01:00',1.23787,1.23794,1.23776,1.23776,103.81,1.23791,1.23797,1.2378,1.2378,93.74,True
'2018-03-15T05:02:00',1.23779,1.23786,1.23779,1.23785,108.62,1.23781,1.2379,1.23781,1.23788,110.93,True
'2018-03-15T05:03:00',1.23783,1.23796,1.23783,1.23791,115.59,1.23788,1.238,1.23788,1.23796,123.69,False
'2018-03-15T05:04:00',1.23792,1.23792,1.23788,1.23788,95.58,1.23796,1.23796,1.23791,1.23791,118.35,True
'2018-03-15T05:05:00',1.23788,1.23793,1.23784,1.23792,130.69,1.23791,1.23796,1.23787,1.23795,122.21,True
'2018-03-15T05:06:00',1.23792,1.23796,1.23792,1.23796,29.17,1.23795,1.23799,1.23795,1.23799,18.04,False
'2018-03-15T05:07:00',1.23795,1.23796,1.2379,1.23792,124.63,1.23798,1.23799,1.23792,1.23796,154.06,False
'2018-03-15T05:08:00',1.23792,1.23796,1.23791,1.23792,84.07,1.23796,1.23799,1.23795,1.23796,65.01,True
'2018-03-15T05:09:00',1.23793,1.23798,1.23792,1.23797,42.98,1.23795,1.238,1.23794,1.238,47.64,False
'2018-03-15T05:10:00',1.23797,1.23797,1.23792,1.23793,66.92,1.238,1.238,1.23795,1.23796,77.45,True
'2018-03-15T05:11:00',1.23792,1.23796,1.23789,1.23794,66.6,1.23795,1.23799,1.23792,1.23799,88.9,False
'2018-03-15T05:12:00',1.23795,1.23795,1.23784,1.23788,84.91,1.23799,1.23799,1.23787,1.23791,146.26,False
'2018-03-15T05:13:00',1.2379,1.2379,1.23787,1.23788,60.04,1.23792,1.23793,1.2379,1.23791,86.06,True
'2018-03-15T05:14:00',1.23789,1.23798,1.23789,1.23796,76.16,1.23792,1.23801,1.23792,1.23801,85.68,True
'2018-03-15T05:15:00',1.23796,1.23799,1.23796,1.23797,56.32,1.23801,1.23801,1.238,1.238,48.23,False
'2018-03-15T05:16:00',1.23796,1.23798,1.23794,1.23796,48.36,1.238,1.23801,1.23797,1.23799,65.56,True
'2018-03-15T05:17:00',1.23797,1.23804,1.23797,1.23804,39.57,1.238,1.23807,1.238,1.23806,88.37,True
'2018-03-15T05:18:00',1.23804,1.23808,1.23801,1.23807,49.04,1.23806,1.23811,1.23804,1.2381,71.67,False
'2018-03-15T05:19:00',1.23806,1.2381,1.238,1.238,101.32,1.2381,1.23814,1.23804,1.23804,89.24,True
'2018-03-15T05:20:00',1.23802,1.23804,1.23797,1.23804,50.83,1.23805,1.23806,1.238,1.23806,72.25,False
'2018-03-15T05:21:00',1.23802,1.23802,1.23798,1.23801,39.14,1.23806,1.23806,1.23802,1.23804,71.83,False
'2018-03-15T05:22:00',1.23799,1.23803,1.23796,1.23796,79.15,1.23802,1.23807,1.23799,1.23799,93.54,True
'2018-03-15T05:23:00',1.23796,1.23805,1.23796,1.23801,87.21,1.23799,1.23806,1.23799,1.23806,103.47,True
'2018-03-15T05:24:00',1.23801,1.23806,1.23801,1.23806,68.28,1.23805,1.2381,1.23804,1.23809,178.7,False
'2018-03-15T05:25:00',1.23806,1.23811,1.23798,1.238,84.61,1.2381,1.23815,1.23802,1.23805,91.37,True
'2018-03-15T05:26:00',1.238,1.23804,1.23799,1.23803,83.55,1.23805,1.23807,1.23801,1.23806,110.84,False
'2018-03-15T05:27:00',1.23804,1.23808,1.23803,1.23803,36.82,1.23806,1.2381,1.23805,1.23806,61.05,True
'2018-03-15T05:28:00',1.23803,1.23809,1.23803,1.23809,42.4,1.23806,1.23812,1.23805,1.23811,53.91,False
'2018-03-15T05:29:00',1.23809,1.23809,1.23807,1.23807,24.29,1.2381,1.23811,1.2381,1.23811,73.78,True
'2018-03-15T05:30:00',1.23807,1.23811,1.23807,1.23811,34.82,1.23809,1.23814,1.23809,1.23814,60.27,False
'2018-03-15T05:31:00',1.2381,1.2381,1.23805,1.23806,37.66,1.23813,1.23813,1.23807,1.23811,44.88,False
'2018-03-15T05:32:00',1.23808,1.23808,1.23802,1.23802,72.27,1.23811,1.23812,1.23805,1.23806,66.75,False
'2018-03-15T05:33:00',1.23802,1.23802,1.23798,1.23798,31.65,1.23807,1.23807,1.23802,1.23802,44.55,True
'2018-03-15T05:34:00',1.23798,1.23802,1.23798,1.23802,6.94,1.23802,1.23806,1.23802,1.23806,18.08,False
'2018-03-15T05:35:00',1.23801,1.23801,1.23796,1.23796,63.42,1.23804,1.23804,1.238,1.238,57.0,True
'2018-03-15T05:36:00',1.23797,1.23803,1.23796,1.23802,69.13,1.238,1.23806,1.238,1.23806,77.06,False
'2018-03-15T05:37:00',1.23802,1.23802,1.23796,1.23797,62.92,1.23806,1.23806,1.238,1.23801,79.62,True
'2018-03-15T05:38:00',1.23797,1.23799,1.23794,1.23799,95.81,1.23801,1.23803,1.23798,1.23801,59.6,False
'2018-03-15T05:39:00',1.23799,1.23801,1.2379,1.23791,125.65,1.23802,1.23805,1.23794,1.23795,58.63,False
'2018-03-15T05:40:00',1.23791,1.23791,1.23786,1.23788,87.24,1.23794,1.23795,1.23789,1.23792,94.7,True
'2018-03-15T05:41:00',1.23788,1.23796,1.23788,1.23795,89.72,1.23793,1.238,1.23793,1.238,58.86,False
'2018-03-15T05:42:00',1.23798,1.23798,1.23795,1.23795,71.15,1.23801,1.23801,1.23799,1.23799,43.1,True
'2018-03-15T05:43:00',1.23795,1.23796,1.23795,1.23795,76.74,1.238,1.238,1.23799,1.238,37.47,False
'2018-03-15T05:44:00',1.23795,1.23795,1.23795,1.23795,30.06,1.238,1.238,1.23799,1.23799,12.97,True
'2018-03-15T05:45:00',1.23795,1.23801,1.23795,1.23801,84.76,1.238,1.23805,1.23799,1.23805,69.7,False
'2018-03-15T05:46:00',1.23801,1.23801,1.23801,1.23801,6.34,1.23804,1.23805,1.23804,1.23804,15.95,True
'2018-03-15T05:47:00',1.23803,1.23808,1.23803,1.23806,58.07,1.23805,1.23812,1.23805,1.2381,48.25,True
'2018-03-15T05:48:00',1.23808,1.23813,1.23807,1.23813,17.66,1.23812,1.23815,1.23811,1.23815,17.62,False
'2018-03-15T05:49:00',1.23812,1.23813,1.23807,1.23807,44.44,1.23815,1.23817,1.23809,1.2381,26.38,False
'2018-03-15T05:50:00',1.23808,1.23808,1.23797,1.23802,101.6,1.23812,1.23812,1.238,1.23806,115.2,True
'2018-03-15T05:51:00',1.23802,1.23813,1.23802,1.23809,76.87,1.23805,1.23817,1.23805,1.23812,64.82,True
'2018-03-15T05:52:00',1.23809,1.23814,1.23807,1.23814,34.75,1.23813,1.23817,1.2381,1.23817,42.52,True
'2018-03-15T05:53:00',1.23814,1.2383,1.23814,1.23827,47.65,1.23818,1.23832,1.23817,1.2383,100.18,False
'2018-03-15T05:54:00',1.23827,1.23828,1.23824,1.23824,20.76,1.2383,1.23831,1.23826,1.23827,44.63,True
'2018-03-15T05:55:00',1.23824,1.23829,1.23823,1.23826,50.77,1.23827,1.23832,1.23825,1.23828,125.36,False
'2018-03-15T05:56:00',1.23826,1.23829,1.23824,1.23826,42.86,1.23828,1.23832,1.23826,1.23828,84.28,False
'2018-03-15T05:57:00',1.23825,1.23827,1.23824,1.23824,33.75,1.23829,1.2383,1.23825,1.23826,83.99,False
'2018-03-15T05:58:00',1.23825,1.23825,1.2382,1.23824,33.12,1.23827,1.23827,1.23822,1.23826,71.84,False
'2018-03-15T05:59:00',1.23824,1.23828,1.23809,1.23813,47.04,1.23826,1.23829,1.23814,1.23818,47.77,False
'2018-03-15T06:00:00',1.23812,1.23812,1.23798,1.23808,133.81,1.23817,1.23817,1.23801,1.23812,151.12,True
'2018-03-15T06:01:00',1.23807,1.2381,1.23806,1.23809,69.61,1.23812,1.23815,1.23809,1.23812,52.49,False
'2018-03-15T06:02:00',1.23808,1.23809,1.238,1.23802,89.49,1.23812,1.23812,1.23804,1.23806,110.72,False
'2018-03-15T06:03:00',1.23802,1.23803,1.23794,1.23794,140.38,1.23806,1.23806,1.23797,1.23797,157.57,False
'2018-03-15T06:04:00',1.23792,1.23793,1.23789,1.23792,111.11,1.23795,1.23797,1.23791,1.23797,99.18,True
'2018-03-15T06:05:00',1.23794,1.23796,1.23791,1.23793,87.5,1.23798,1.238,1.23795,1.23797,122.66,True
'2018-03-15T06:06:00',1.23793,1.23797,1.2379,1.23795,108.27,1.23797,1.238,1.23794,1.23799,94.82,False
'2018-03-15T06:07:00',1.23795,1.23802,1.23791,1.23792,108.79,1.23799,1.23806,1.23794,1.23798,140.04,True
'2018-03-15T06:08:00',1.23792,1.23799,1.23791,1.23798,59.12,1.23795,1.23801,1.23795,1.238,74.99,False
'2018-03-15T06:09:00',1.23796,1.23798,1.23795,1.23795,92.9,1.23801,1.23801,1.23798,1.23799,86.92,True
'2018-03-15T06:10:00',1.23795,1.23798,1.23793,1.23797,91.39,1.238,1.238,1.23798,1.238,72.68,True
'2018-03-15T06:11:00',1.23798,1.23806,1.23797,1.23801,96.45,1.23799,1.23809,1.23799,1.23806,66.37,True
'2018-03-15T06:12:00',1.23803,1.23812,1.23802,1.23803,87.95,1.23806,1.23816,1.23806,1.23807,108.15,False
'2018-03-15T06:13:00',1.23802,1.23806,1.23795,1.23803,192.99,1.23807,1.2381,1.23799,1.23806,189.09,False
'2018-03-15T06:14:00',1.23803,1.23803,1.23801,1.23803,111.69,1.23807,1.23807,1.23803,1.23805,80.61,False
'2018-03-15T06:15:00',1.23803,1.23809,1.23795,1.23802,246.59,1.23806,1.23811,1.23797,1.23805,163.81,False
'2018-03-15T06:16:00',1.23802,1.23812,1.23801,1.23802,183.63,1.23804,1.23814,1.23803,1.23804,89.17,True
'2018-03-15T06:17:00',1.23802,1.23814,1.23802,1.23805,143.82,1.23805,1.23818,1.23805,1.23807,96.36,True
'2018-03-15T06:18:00',1.23805,1.23815,1.238,1.23815,232.28,1.23808,1.23818,1.23804,1.23818,111.66,False
'2018-03-15T06:19:00',1.23815,1.23821,1.23809,1.23811,283.64,1.23817,1.23825,1.23811,1.23814,109.93,False
'2018-03-15T06:20:00',1.23813,1.23817,1.23806,1.23811,168.56,1.23816,1.2382,1.23808,1.23812,97.61,False
'2018-03-15T06:21:00',1.23811,1.23812,1.23805,1.2381,134.2,1.23813,1.23814,1.23808,1.23814,58.56,False
'2018-03-15T06:22:00',1.2381,1.2381,1.23797,1.238,52.46,1.23812,1.23812,1.238,1.23805,79.38,False
'2018-03-15T06:23:00',1.23799,1.23803,1.23796,1.23797,122.25,1.23804,1.23807,1.238,1.238,109.8,True
'2018-03-15T06:24:00',1.23796,1.23807,1.23793,1.23804,88.5,1.238,1.2381,1.23797,1.23807,117.71,True
'2018-03-15T06:25:00',1.23806,1.23813,1.23798,1.23813,110.44,1.23809,1.23817,1.23802,1.23816,98.96,True
'2018-03-15T06:26:00',1.23813,1.23818,1.23809,1.23817,46.12,1.23815,1.23821,1.23813,1.23819,55.38,False
'2018-03-15T06:27:00',1.23817,1.23818,1.2381,1.2381,58.12,1.23821,1.23821,1.23814,1.23814,54.8,True
'2018-03-15T06:28:00',1.2381,1.2382,1.2381,1.2382,125.21,1.23814,1.23825,1.23814,1.23825,70.66,False
'2018-03-15T06:29:00',1.2382,1.23821,1.23811,1.23812,64.1,1.23825,1.23825,1.23815,1.23815,86.78,True
'2018-03-15T06:30:00',1.23812,1.23817,1.23812,1.23814,106.27,1.23815,1.2382,1.23815,1.23819,117.83,False
'2018-03-15T06:31:00',1.23815,1.23817,1.2381,1.23811,213.76,1.2382,1.23821,1.23813,1.23813,215.18,False
'2018-03-15T06:32:00',1.23811,1.23811,1.23791,1.23796,178.2,1.23814,1.23814,1.23796,1.23799,177.66,True
'2018-03-15T06:33:00',1.23796,1.23797,1.23792,1.23796,56.03,1.23799,1.23801,1.23796,1.238,43.6,False
'2018-03-15T06:34:00',1.23795,1.23797,1.23791,1.23793,138.4,1.238,1.23801,1.23796,1.23797,65.87,False
'2018-03-15T06:35:00',1.23793,1.23793,1.23779,1.23781,126.2,1.23795,1.23797,1.23783,1.23785,122.64,False
'2018-03-15T06:36:00',1.23781,1.23782,1.2376,1.23763,193.4,1.23784,1.23785,1.23763,1.23768,185.19,False
'2018-03-15T06:37:00',1.23762,1.2377,1.2376,1.23761,127.52,1.23766,1.23774,1.23764,1.23765,150.9,True
'2018-03-15T06:38:00',1.2376,1.23772,1.2376,1.23765,128.57,1.23763,1.23775,1.23763,1.2377,193.32,True
'2018-03-15T06:39:00',1.23765,1.23775,1.23764,1.23772,152.91,1.23769,1.23779,1.23768,1.23776,138.46,False
'2018-03-15T06:40:00',1.23773,1.23773,1.2376,1.23761,101.51,1.23775,1.23776,1.23763,1.23765,89.08,False
'2018-03-15T06:41:00',1.23761,1.23765,1.23749,1.2375,133.51,1.23765,1.23769,1.23753,1.23754,144.86,False
'2018-03-15T06:42:00',1.2375,1.23753,1.2374,1.23748,192.33,1.23754,1.23755,1.23743,1.23752,164.17,False
'2018-03-15T06:43:00',1.23748,1.23751,1.23735,1.23739,130.24,1.23752,1.23754,1.23739,1.23742,89.27,True
'2018-03-15T06:44:00',1.23739,1.23747,1.2373,1.23747,172.56,1.23742,1.2375,1.23733,1.2375,180.18,False
'2018-03-15T06:45:00',1.23745,1.23751,1.23736,1.23741,185.42,1.23749,1.23755,1.2374,1.23745,200.07,False
'2018-03-15T06:46:00',1.23741,1.23745,1.23735,1.23737,108.96,1.23745,1.23749,1.23739,1.2374,81.65,False
'2018-03-15T06:47:00',1.23737,1.23741,1.23731,1.23736,123.6,1.23741,1.23745,1.23734,1.23739,168.21,True
'2018-03-15T06:48:00',1.23735,1.2374,1.23734,1.2374,85.9,1.23739,1.23745,1.23738,1.23744,99.89,False
'2018-03-15T06:49:00',1.23739,1.23742,1.23737,1.23739,70.83,1.23742,1.23745,1.2374,1.23743,83.89,False
'2018-03-15T06:50:00',1.23739,1.23741,1.23729,1.23732,79.55,1.23744,1.23744,1.23733,1.23735,80.49,False
'2018-03-15T06:51:00',1.23733,1.23735,1.23721,1.23725,127.8,1.23735,1.2374,1.23724,1.23728,158.32,True
'2018-03-15T06:52:00',1.23725,1.23733,1.23725,1.23727,53.9,1.23729,1.23735,1.23729,1.23733,60.17,False
'2018-03-15T06:53:00',1.23727,1.23727,1.23723,1.23725,63.52,1.2373,1.23731,1.23726,1.2373,67.88,True
'2018-03-15T06:54:00',1.23725,1.23728,1.23725,1.23727,43.52,1.2373,1.23732,1.23729,1.23731,31.86,False
'2018-03-15T06:55:00',1.23728,1.23728,1.23721,1.23721,32.98,1.23731,1.23731,1.23724,1.23724,40.14,False
'2018-03-15T06:56:00',1.2372,1.23723,1.23715,1.23716,118.6,1.23724,1.23725,1.23719,1.23719,157.48,True
'2018-03-15T06:57:00',1.23714,1.23718,1.23714,1.23717,100.99,1.23718,1.23723,1.23717,1.23721,87.74,True
'2018-03-15T06:58:00',1.2372,1.23748,1.2372,1.23748,144.8,1.23721,1.23751,1.23721,1.23751,105.79,False
'2018-03-15T06:59:00',1.23747,1.23747,1.23741,1.23742,94.15,1.23749,1.2375,1.23744,1.23745,68.96,False
'2018-03-15T07:00:00',1.23742,1.23742,1.2373,1.2373,95.3,1.23746,1.23746,1.23734,1.23735,71.58,True
'2018-03-15T07:01:00',1.23731,1.23737,1.23731,1.23737,54.79,1.23734,1.2374,1.23734,1.2374,41.14,True
'2018-03-15T07:02:00',1.23738,1.23743,1.23736,1.23738,39.52,1.23739,1.23745,1.23738,1.23741,71.67,True
'2018-03-15T07:03:00',1.23737,1.2374,1.23737,1.23739,31.08,1.2374,1.23743,1.2374,1.23742,32.81,False
'2018-03-15T07:04:00',1.2374,1.2374,1.23737,1.23738,63.59,1.23742,1.23743,1.2374,1.23741,87.85,False
'2018-03-15T07:05:00',1.23738,1.23738,1.2373,1.23732,71.27,1.2374,1.23741,1.23734,1.23734,75.93,False
'2018-03-15T07:06:00',1.23731,1.23733,1.23724,1.23724,60.88,1.23735,1.23735,1.23727,1.23727,63.61,False
'2018-03-15T07:07:00',1.23724,1.23724,1.23689,1.2369,300.22,1.23728,1.23728,1.23693,1.23694,245.36,False
'2018-03-15T07:08:00',1.2369,1.23693,1.23671,1.23679,179.28,1.23693,1.23696,1.23676,1.23683,195.24,False
'2018-03-15T07:09:00',1.2368,1.23682,1.23671,1.23673,112.48,1.23684,1.23686,1.23673,1.23675,86.77,True
'2018-03-15T07:10:00',1.23673,1.23678,1.23665,1.23676,100.41,1.23676,1.23681,1.23669,1.23679,107.59,True
'2018-03-15T07:11:00',1.23676,1.23682,1.23673,1.2368,124.48,1.23678,1.23685,1.23676,1.23685,96.13,True
'2018-03-15T07:12:00',1.23683,1.23694,1.23681,1.23693,212.11,1.23686,1.23697,1.23684,1.23697,132.66,False
'2018-03-15T07:13:00',1.23696,1.23699,1.23684,1.23684,201.4,1.23698,1.23703,1.23688,1.23688,162.98,True
'2018-03-15T07:14:00',1.23684,1.23688,1.23677,1.23688,137.85,1.23686,1.23692,1.23682,1.23691,137.55,True
'2018-03-15T07:15:00',1.23687,1.23695,1.23687,1.2369,178.18,1.23692,1.237,1.23692,1.23695,154.28,False
'2018-03-15T07:16:00',1.2369,1.2369,1.23677,1.23678,59.14,1.23694,1.23694,1.23681,1.23681,92.24,True
'2018-03-15T07:17:00',1.23677,1.23689,1.23675,1.23686,110.69,1.23681,1.23693,1.23678,1.2369,137.4,True
'2018-03-15T07:18:00',1.23687,1.23711,1.23687,1.23708,132.76,1.23691,1.23715,1.2369,1.23712,138.44,True
'2018-03-15T07:19:00',1.23709,1.23726,1.23708,1.23725,178.05,1.23711,1.2373,1.2371,1.2373,227.76,True
'2018-03-15T07:20:00',1.23725,1.23728,1.23719,1.23726,186.35,1.23729,1.2373,1.23722,1.2373,118.5,False
'2018-03-15T07:21:00',1.23726,1.23727,1.23722,1.23725,96.69,1.2373,1.23731,1.23725,1.23729,123.16,False
'2018-03-15T07:22:00',1.23725,1.23725,1.23702,1.23702,88.02,1.23729,1.23729,1.23706,1.23706,109.19,True
'2018-03-15T07:23:00',1.23702,1.23726,1.237,1.23722,169.1,1.23705,1.23729,1.23704,1.23727,162.77,True
'2018-03-15T07:24:00',1.23723,1.23733,1.23723,1.23731,97.19,1.23727,1.23737,1.23727,1.23735,98.86,False
'2018-03-15T07:25:00',1.23731,1.23737,1.23728,1.2373,145.35,1.23734,1.23741,1.23731,1.23734,112.48,True
'2018-03-15T07:26:00',1.23731,1.23732,1.2373,1.23731,36.18,1.23734,1.23734,1.23734,1.23734,34.68,False
'2018-03-15T07:27:00',1.23732,1.23732,1.2372,1.23722,91.01,1.23734,1.23734,1.23723,1.23725,128.14,True
'2018-03-15T07:28:00',1.23722,1.23738,1.23722,1.23734,246.68,1.23724,1.23742,1.23724,1.23738,151.69,False
'2018-03-15T07:29:00',1.23733,1.23735,1.23711,1.23724,201.47,1.23738,1.23738,1.23715,1.23727,238.59,True
'2018-03-15T07:30:00',1.23724,1.23727,1.23724,1.23726,71.31,1.23728,1.2373,1.23726,1.23729,111.38,True
'2018-03-15T07:31:00',1.23727,1.2373,1.23726,1.23729,44.03,1.23729,1.23733,1.23728,1.23733,88.88,True
'2018-03-15T07:32:00',1.23729,1.23739,1.23729,1.23739,69.53,1.23733,1.23742,1.23733,1.23741,102.77,True
'2018-03-15T07:33:00',1.23738,1.23741,1.23733,1.2374,54.16,1.2374,1.23744,1.23737,1.23744,95.2,True
'2018-03-15T07:34:00',1.2374,1.23742,1.2374,1.23741,43.34,1.23742,1.23745,1.23742,1.23745,87.19,False
'2018-03-15T07:35:00',1.23741,1.23741,1.23737,1.23739,55.01,1.23744,1.23744,1.23741,1.23742,49.43,True
'2018-03-15T07:36:00',1.2374,1.23744,1.23739,1.23741,64.92,1.23742,1.23747,1.23742,1.23744,137.81,True
'2018-03-15T07:37:00',1.2374,1.23747,1.2374,1.23747,118.9,1.23743,1.2375,1.23742,1.23749,120.67,True
'2018-03-15T07:38:00',1.23747,1.23765,1.23744,1.23764,187.74,1.2375,1.23769,1.23747,1.23768,146.14,True
'2018-03-15T07:39:00',1.23764,1.23773,1.23761,1.23771,158.0,1.23769,1.23777,1.23764,1.23775,121.41,True
'2018-03-15T07:40:00',1.23771,1.23778,1.23769,1.23773,207.43,1.23774,1.23783,1.23773,1.23779,255.0,True
'2018-03-15T07:41:00',1.23772,1.23777,1.23768,1.23774,152.22,1.23777,1.2378,1.23772,1.23778,157.32,False
'2018-03-15T07:42:00',1.23775,1.23775,1.23737,1.23757,232.82,1.23778,1.23778,1.23742,1.23762,276.77,False
'2018-03-15T07:43:00',1.23758,1.23759,1.2375,1.23753,45.71,1.23762,1.23762,1.23755,1.23756,59.21,False
'2018-03-15T07:44:00',1.23752,1.23762,1.23747,1.23753,143.13,1.23757,1.23766,1.23751,1.23756,93.87,False
'2018-03-15T07:45:00',1.23752,1.23757,1.23744,1.2375,82.89,1.23755,1.23758,1.23749,1.23753,43.1,False
'2018-03-15T07:46:00',1.23752,1.23752,1.23735,1.23738,135.86,1.23754,1.23755,1.23738,1.2374,149.03,False
'2018-03-15T07:47:00',1.23736,1.23755,1.23735,1.23735,183.02,1.2374,1.23759,1.23739,1.23739,163.42,True
'2018-03-15T07:48:00',1.23734,1.23741,1.23733,1.23736,52.86,1.23739,1.23744,1.23736,1.23739,57.66,False
'2018-03-15T07:49:00',1.23735,1.23735,1.23725,1.23726,113.24,1.23739,1.23739,1.23728,1.23729,122.75,True
'2018-03-15T07:50:00',1.23726,1.23731,1.23721,1.23731,116.53,1.23729,1.23734,1.23724,1.23733,126.19,True
'2018-03-15T07:51:00',1.2373,1.23732,1.23728,1.23731,107.7,1.23735,1.23736,1.23732,1.23735,115.12,False
'2018-03-15T07:52:00',1.2373,1.2373,1.23704,1.23704,179.65,1.23732,1.23732,1.23707,1.23708,170.38,False
'2018-03-15T07:53:00',1.23704,1.23704,1.23694,1.23702,261.1,1.23705,1.23705,1.23696,1.23704,163.97,True
'2018-03-15T07:54:00',1.23702,1.2371,1.23702,1.23707,82.32,1.23704,1.23711,1.23704,1.23709,56.16,False
'2018-03-15T07:55:00',1.23708,1.2371,1.23683,1.23683,196.87,1.23709,1.23712,1.23686,1.23686,118.29,True
'2018-03-15T07:56:00',1.23684,1.23693,1.23683,1.23687,226.3,1.23686,1.23695,1.23686,1.23689,98.25,False
'2018-03-15T07:57:00',1.23687,1.23695,1.23651,1.23652,259.74,1.23689,1.23698,1.23655,1.23655,170.78,False
'2018-03-15T07:58:00',1.2365,1.23653,1.23646,1.2365,209.09,1.23655,1.23657,1.23649,1.23651,96.68,True
'2018-03-15T07:59:00',1.23649,1.23657,1.23645,1.23657,127.87,1.2365,1.23659,1.23648,1.23659,73.84,True
'2018-03-15T08:00:00',1.23657,1.23673,1.23657,1.23671,151.49,1.23659,1.23675,1.23659,1.23672,99.32,False
'2018-03-15T08:01:00',1.23671,1.23671,1.23658,1.23665,123.16,1.23673,1.23673,1.2366,1.23669,137.86,False
'2018-03-15T08:02:00',1.23665,1.23667,1.23657,1.23657,156.59,1.23669,1.2367,1.2366,1.2366,121.97,False
'2018-03-15T08:03:00',1.23657,1.23657,1.23618,1.23641,250.8,1.23659,1.23659,1.23622,1.23643,250.28,True
'2018-03-15T08:04:00',1.2364,1.23646,1.2364,1.23646,134.44,1.23644,1.2365,1.23644,1.23648,110.49,True
'2018-03-15T08:05:00',1.23646,1.23662,1.23646,1.23661,140.95,1.2365,1.23666,1.2365,1.23665,151.27,True
'2018-03-15T08:06:00',1.23662,1.23668,1.2366,1.23664,142.54,1.23665,1.23671,1.23663,1.23666,197.98,False
'2018-03-15T08:07:00',1.23662,1.23663,1.23658,1.23662,72.44,1.23666,1.23666,1.23661,1.23666,81.41,False
'2018-03-15T08:08:00',1.23662,1.23662,1.23624,1.23625,176.66,1.23666,1.23666,1.23627,1.2363,172.44,True
'2018-03-15T08:09:00',1.23625,1.23647,1.23619,1.23637,227.08,1.23629,1.2365,1.23622,1.23641,200.63,False
'2018-03-15T08:10:00',1.23636,1.23642,1.23632,1.23632,245.72,1.2364,1.23645,1.23634,1.23635,225.21,False
'2018-03-15T08:11:00',1.23631,1.23631,1.23619,1.23625,253.96,1.23634,1.23634,1.23622,1.23628,254.94,True
'2018-03-15T08:12:00',1.23627,1.23647,1.23623,1.23647,188.72,1.2363,1.23651,1.23626,1.23651,175.43,False
'2018-03-15T08:13:00',1.23647,1.23661,1.23641,1.23643,165.94,1.2365,1.23666,1.23643,1.23647,228.01,True
'2018-03-15T08:14:00',1.23642,1.23667,1.23642,1.23666,250.52,1.23648,1.2367,1.23646,1.23669,235.84,True
'2018-03-15T08:15:00',1.23667,1.23687,1.23667,1.23678,166.28,1.2367,1.23691,1.2367,1.23682,170.68,False
'2018-03-15T08:16:00',1.23679,1.23684,1.23666,1.2367,90.39,1.23682,1.23687,1.2367,1.23673,119.94,True
'2018-03-15T08:17:00',1.23669,1.23673,1.23654,1.23673,221.76,1.23672,1.23676,1.23657,1.23676,212.01,False
'2018-03-15T08:18:00',1.23671,1.23678,1.23656,1.23657,198.85,1.23672,1.23682,1.23657,1.2366,213.18,True
'2018-03-15T08:19:00',1.23657,1.23686,1.23657,1.23684,175.5,1.23661,1.23688,1.2366,1.23686,188.62,False
'2018-03-15T08:20:00',1.23682,1.23685,1.23673,1.23683,82.99,1.23685,1.23688,1.23676,1.23687,121.94,True
'2018-03-15T08:21:00',1.23684,1.23714,1.23684,1.23714,99.08,1.23687,1.23718,1.23687,1.23717,104.56,False
'2018-03-15T08:22:00',1.23713,1.23719,1.23707,1.23708,191.71,1.23717,1.23723,1.2371,1.23711,228.58,False
'2018-03-15T08:23:00',1.23708,1.23715,1.23699,1.23699,115.52,1.23712,1.23718,1.23704,1.23704,111.16,False
'2018-03-15T08:24:00',1.237,1.23704,1.23662,1.23667,233.12,1.23704,1.23707,1.23664,1.23672,255.11,True
'2018-03-15T08:25:00',1.23667,1.23695,1.23667,1.23692,260.43,1.23671,1.23698,1.23671,1.23697,210.9,True
'2018-03-15T08:26:00',1.23692,1.23713,1.23691,1.23703,180.94,1.23697,1.23717,1.23697,1.23706,196.99,True
'2018-03-15T08:27:00',1.23704,1.23719,1.23704,1.23704,129.64,1.23706,1.23722,1.23706,1.23707,172.56,True
'2018-03-15T08:28:00',1.23703,1.23706,1.23697,1.23706,101.86,1.23707,1.23711,1.23701,1.23711,154.58,True
'2018-03-15T08:29:00',1.2371,1.23723,1.23707,1.23719,151.57,1.23712,1.23726,1.23711,1.23722,226.82,True
'2018-03-15T08:30:00',1.23719,1.23727,1.23704,1.23724,153.37,1.23721,1.23731,1.23707,1.23727,226.37,False
'2018-03-15T08:31:00',1.23723,1.23727,1.23714,1.23714,121.74,1.23727,1.2373,1.23718,1.23718,201.53,False
'2018-03-15T08:32:00',1.23714,1.23715,1.23669,1.23676,201.33,1.23717,1.23718,1.23673,1.23681,225.12,True
'2018-03-15T08:33:00',1.23676,1.23716,1.23672,1.23713,164.7,1.23681,1.23718,1.23676,1.23718,214.18,False
'2018-03-15T08:34:00',1.23713,1.2372,1.23705,1.2371,211.03,1.23718,1.23724,1.23709,1.23713,211.64,False
'2018-03-15T08:35:00',1.2371,1.23711,1.2369,1.23691,202.59,1.23715,1.23715,1.23692,1.23695,172.75,True
'2018-03-15T08:36:00',1.23691,1.23703,1.23691,1.23697,179.95,1.23696,1.23706,1.23694,1.23699,147.59,False
'2018-03-15T08:37:00',1.23697,1.237,1.23685,1.23687,158.31,1.23699,1.23703,1.23689,1.2369,115.25,False
'2018-03-15T08:38:00',1.23686,1.23692,1.23681,1.23681,171.14,1.23691,1.23694,1.23685,1.23685,118.3,True
'2018-03-15T08:39:00',1.23683,1.23699,1.23683,1.23686,166.24,1.23686,1.237,1.23686,1.23687,130.0,False
'2018-03-15T08:40:00',1.23685,1.23686,1.23659,1.23662,231.2,1.23688,1.23689,1.23663,1.23666,130.75,True
'2018-03-15T08:41:00',1.23663,1.23685,1.23658,1.23681,269.32,1.23664,1.23686,1.23661,1.23683,120.53,True
'2018-03-15T08:42:00',1.23682,1.23695,1.23681,1.23695,201.4,1.23684,1.23696,1.23684,1.23696,68.59,True
'2018-03-15T08:43:00',1.23693,1.23722,1.23693,1.2371,258.23,1.23695,1.23724,1.23695,1.23713,155.51,False
'2018-03-15T08:44:00',1.23711,1.23711,1.23696,1.23697,230.24,1.23713,1.23713,1.23699,1.23701,214.71,False
'2018-03-15T08:45:00',1.23698,1.23707,1.23696,1.23696,199.48,1.23702,1.23711,1.23699,1.237,169.83,True
'2018-03-15T08:46:00',1.23696,1.23715,1.23696,1.23697,234.87,1.23699,1.23718,1.23699,1.237,253.98,False
'2018-03-15T08:47:00',1.23696,1.23697,1.23679,1.23686,211.23,1.237,1.23701,1.23683,1.2369,172.36,True
'2018-03-15T08:48:00',1.23686,1.23692,1.23685,1.2369,140.59,1.23689,1.23695,1.23689,1.23694,154.06,False
'2018-03-15T08:49:00',1.2369,1.2369,1.23676,1.23682,238.15,1.23693,1.23693,1.23678,1.23685,207.9,True
'2018-03-15T08:50:00',1.23683,1.23687,1.23676,1.23686,200.37,1.23685,1.23689,1.23679,1.23689,170.93,False
'2018-03-15T08:51:00',1.23685,1.23685,1.2367,1.2367,178.77,1.23687,1.23687,1.23673,1.23673,99.16,False
'2018-03-15T08:52:00',1.23669,1.23669,1.23625,1.23635,333.98,1.23673,1.23673,1.23629,1.23638,239.65,True
'2018-03-15T08:53:00',1.23635,1.23646,1.23635,1.23646,239.39,1.23639,1.23649,1.23637,1.23648,168.54,True
'2018-03-15T08:54:00',1.23646,1.23667,1.23643,1.23666,203.74,1.23648,1.23669,1.23645,1.23669,210.93,True
'2018-03-15T08:55:00',1.23669,1.23678,1.23666,1.23677,242.67,1.2367,1.2368,1.23668,1.23678,142.76,True
'2018-03-15T08:56:00',1.23677,1.23682,1.2367,1.23676,216.15,1.23679,1.23685,1.23673,1.23681,127.87,False
'2018-03-15T08:57:00',1.23676,1.23677,1.23671,1.23676,208.81,1.23681,1.23681,1.23673,1.23678,98.34,True
'2018-03-15T08:58:00',1.23675,1.23696,1.23675,1.23682,189.8,1.23677,1.237,1.23677,1.23683,144.39,True
'2018-03-15T08:59:00',1.23682,1.23697,1.23681,1.23687,165.51,1.23683,1.23698,1.23683,1.2369,122.99,True
'2018-03-15T09:00:00',1.23688,1.23719,1.23688,1.23698,287.2,1.2369,1.2372,1.2369,1.237,161.19,False
'2018-03-15T09:01:00',1.23697,1.23704,1.23681,1.23681,229.63,1.237,1.23706,1.23686,1.23686,128.39,True
'2018-03-15T09:02:00',1.23682,1.23704,1.23682,1.23696,248.34,1.23686,1.23707,1.23686,1.23697,200.68,True
'2018-03-15T09:03:00',1.23696,1.23698,1.23691,1.23696,218.37,1.23698,1.23701,1.23694,1.23698,116.37,False
'2018-03-15T09:04:00',1.23696,1.237,1.23692,1.23693,152.84,1.23699,1.23701,1.23694,1.23695,154.3,False
'2018-03-15T09:05:00',1.23692,1.23705,1.23687,1.23687,158.81,1.23696,1.23708,1.23689,1.23689,136.25,False
'2018-03-15T09:06:00',1.23687,1.23687,1.23648,1.2365,248.6,1.23689,1.23689,1.23651,1.23654,232.08,True
'2018-03-15T09:07:00',1.23651,1.23674,1.23648,1.23667,255.16,1.23653,1.23677,1.23651,1.2367,201.62,True
'2018-03-15T09:08:00',1.23669,1.23681,1.23669,1.23672,220.78,1.23671,1.23684,1.23671,1.23674,141.29,True
'2018-03-15T09:09:00',1.23673,1.23678,1.23671,1.23677,143.71,1.23675,1.23679,1.23674,1.23678,99.83,True
'2018-03-15T09:10:00',1.23676,1.23687,1.23673,1.2368,220.95,1.23678,1.23688,1.23675,1.23681,133.18,False
'2018-03-15T09:11:00',1.2368,1.23687,1.2367,1.23676,188.96,1.23682,1.2369,1.23672,1.23679,179.69,False
'2018-03-15T09:12:00',1.23676,1.23676,1.2365,1.23663,191.49,1.23679,1.23679,1.23651,1.23665,190.04,True
'2018-03-15T09:13:00',1.23666,1.23703,1.23666,1.23697,182.12,1.23668,1.23705,1.23668,1.23699,174.45,True
'2018-03-15T09:14:00',1.23695,1.23702,1.23686,1.23701,238.0,1.23697,1.23705,1.23689,1.23703,180.19,False
'2018-03-15T09:15:00',1.23701,1.23703,1.23666,1.23666,281.54,1.23703,1.23705,1.23668,1.23668,161.73,False
'2018-03-15T09:16:00',1.23665,1.23665,1.2363,1.23631,309.66,1.23666,1.23666,1.23633,1.23633,173.19,True
'2018-03-15T09:17:00',1.23631,1.23643,1.23627,1.23631,249.79,1.23635,1.23645,1.2363,1.23634,165.45,True
'2018-03-15T09:18:00',1.23631,1.23648,1.23627,1.23636,216.03,1.23634,1.23651,1.23629,1.23639,179.58,True
'2018-03-15T09:19:00',1.23637,1.2364,1.23625,1.23637,159.81,1.2364,1.23643,1.23628,1.23639,167.0,False
'2018-03-15T09:20:00',1.23636,1.23637,1.23609,1.23618,229.4,1.23639,1.23639,1.23613,1.23621,201.96,True
'2018-03-15T09:21:00',1.23619,1.23637,1.23619,1.23635,176.93,1.23621,1.23639,1.23621,1.23636,154.59,False
'2018-03-15T09:22:00',1.23634,1.23642,1.23632,1.23633,140.1,1.23637,1.23645,1.23633,1.23635,159.79,True
'2018-03-15T09:23:00',1.23633,1.23645,1.23633,1.23645,131.02,1.23635,1.23647,1.23635,1.23647,154.25,False
'2018-03-15T09:24:00',1.23646,1.23648,1.23623,1.23626,162.73,1.2365,1.23651,1.23626,1.23628,224.52,True
'2018-03-15T09:25:00',1.23625,1.23633,1.23614,1.23633,137.48,1.23627,1.23637,1.23616,1.23637,313.63,True
'2018-03-15T09:26:00',1.23635,1.23643,1.23632,1.23642,159.85,1.23637,1.23646,1.23636,1.23644,157.89,False
'2018-03-15T09:27:00',1.23642,1.23642,1.23631,1.23633,79.57,1.23645,1.23645,1.23632,1.23636,116.48,True
'2018-03-15T09:28:00',1.23633,1.23641,1.23631,1.23641,170.31,1.23637,1.23644,1.23634,1.23644,164.89,True
'2018-03-15T09:29:00',1.23642,1.23647,1.23641,1.23646,112.43,1.23644,1.2365,1.23643,1.23648,134.79,True
'2018-03-15T09:30:00',1.23645,1.23664,1.23642,1.23664,244.81,1.23648,1.23666,1.23646,1.23665,231.81,True
'2018-03-15T09:31:00',1.23663,1.23667,1.23658,1.23666,163.45,1.23666,1.2367,1.23659,1.23669,197.93,True
'2018-03-15T09:32:00',1.23666,1.23669,1.23662,1.23668,67.22,1.23668,1.23671,1.23665,1.2367,98.48,True
'2018-03-15T09:33:00',1.23668,1.23687,1.23666,1.23687,136.87,1.2367,1.2369,1.23668,1.2369,243.07,True
'2018-03-15T09:34:00',1.23689,1.23698,1.23686,1.23696,103.68,1.2369,1.237,1.23688,1.237,163.78,True
'2018-03-15T09:35:00',1.23696,1.23698,1.23688,1.23698,107.83,1.237,1.237,1.23689,1.237,129.27,False
'2018-03-15T09:36:00',1.23697,1.23704,1.23685,1.23697,146.32,1.237,1.23705,1.23689,1.23702,154.0,True
'2018-03-15T09:37:00',1.23697,1.23714,1.23697,1.23708,234.63,1.23702,1.23716,1.237,1.23711,224.97,False
'2018-03-15T09:38:00',1.23707,1.23717,1.23702,1.23702,233.61,1.2371,1.23719,1.23705,1.23705,144.26,False
'2018-03-15T09:39:00',1.23702,1.23702,1.23686,1.23687,157.26,1.23704,1.23704,1.23689,1.2369,135.99,False
'2018-03-15T09:40:00',1.23687,1.23688,1.2367,1.23674,204.6,1.23689,1.23691,1.23672,1.23677,192.62,False
'2018-03-15T09:41:00',1.23672,1.23674,1.23663,1.23674,167.37,1.23677,1.23677,1.23666,1.23676,182.01,True
'2018-03-15T09:42:00',1.23674,1.23688,1.23671,1.23687,174.93,1.23676,1.2369,1.23673,1.2369,105.51,True
'2018-03-15T09:43:00',1.23686,1.23703,1.23683,1.23701,146.2,1.23689,1.23705,1.23685,1.23704,98.61,True
'2018-03-15T09:44:00',1.23699,1.23706,1.23698,1.23702,139.11,1.23703,1.23707,1.237,1.23706,179.66,True
'2018-03-15T09:45:00',1.23703,1.23708,1.237,1.23708,105.54,1.23705,1.23711,1.23702,1.2371,201.25,False
'2018-03-15T09:46:00',1.23707,1.23714,1.23694,1.23699,116.98,1.2371,1.23716,1.23697,1.23701,166.19,True
'2018-03-15T09:47:00',1.23699,1.23719,1.23699,1.23717,79.81,1.23702,1.23721,1.23701,1.2372,111.76,False
'2018-03-15T09:48:00',1.23719,1.23719,1.23705,1.23706,160.49,1.23721,1.23721,1.23708,1.2371,126.36,False
'2018-03-15T09:49:00',1.23706,1.23709,1.23692,1.23694,172.91,1.2371,1.23713,1.23696,1.23697,133.83,False
'2018-03-15T09:50:00',1.23696,1.23698,1.23671,1.23676,200.77,1.23697,1.23702,1.23675,1.2368,219.42,True
'2018-03-15T09:51:00',1.23676,1.23679,1.23661,1.23677,223.13,1.23679,1.23682,1.23664,1.23681,259.58,True
'2018-03-15T09:52:00',1.23677,1.23697,1.23671,1.23693,207.41,1.23681,1.237,1.23674,1.23695,163.92,False
'2018-03-15T09:53:00',1.23692,1.23704,1.23687,1.23688,205.59,1.23696,1.23706,1.2369,1.2369,104.71,False
'2018-03-15T09:54:00',1.23687,1.23687,1.23671,1.23675,117.58,1.23691,1.23691,1.23675,1.23678,84.78,False
'2018-03-15T09:55:00',1.23674,1.23677,1.23655,1.23655,230.47,1.23678,1.2368,1.23659,1.23659,160.45,False
'2018-03-15T09:56:00',1.23655,1.23655,1.23626,1.23637,216.93,1.23658,1.23659,1.23628,1.23639,170.2,True
'2018-03-15T09:57:00',1.23637,1.23657,1.23636,1.23656,149.09,1.2364,1.2366,1.23638,1.2366,145.94,False
'2018-03-15T09:58:00',1.23656,1.23656,1.2363,1.23641,260.7,1.23659,1.23659,1.23634,1.23643,242.39,True
'2018-03-15T09:59:00',1.23641,1.23651,1.23638,1.23648,157.65,1.23643,1.23654,1.23642,1.23651,115.41,False
'2018-03-15T10:00:00',1.23648,1.23648,1.23605,1.23617,221.92,1.2365,1.2365,1.23607,1.2362,298.24,False
'2018-03-15T10:01:00',1.23618,1.23624,1.23596,1.23597,246.54,1.23621,1.23626,1.23599,1.23601,300.72,False
'2018-03-15T10:02:00',1.23598,1.23603,1.23583,1.23596,232.89,1.23601,1.23605,1.23585,1.23599,262.64,False
'2018-03-15T10:03:00',1.23597,1.23625,1.23595,1.23595,261.25,1.23599,1.23628,1.23599,1.23599,318.23,False
'2018-03-15T10:04:00',1.23596,1.23607,1.23583,1.23595,258.08,1.236,1.23611,1.23585,1.23599,355.03,True
'2018-03-15T10:05:00',1.23595,1.23606,1.23586,1.23601,250.66,1.23597,1.2361,1.23589,1.23605,235.1,True
'2018-03-15T10:06:00',1.23601,1.23617,1.23601,1.23615,198.22,1.23605,1.23621,1.23605,1.2362,204.59,True
'2018-03-15T10:07:00',1.23615,1.23629,1.23611,1.23628,235.3,1.23617,1.23633,1.23614,1.23629,154.91,False
'2018-03-15T10:08:00',1.23628,1.23628,1.23612,1.23613,215.84,1.23631,1.23631,1.23614,1.23615,128.4,True
'2018-03-15T10:09:00',1.23613,1.23617,1.2361,1.23616,114.62,1.23615,1.23618,1.23612,1.23617,80.81,True
'2018-03-15T10:10:00',1.23615,1.23627,1.23613,1.23621,181.48,1.23617,1.2363,1.23615,1.23622,158.82,True
'2018-03-15T10:11:00',1.23621,1.23655,1.23621,1.23653,220.64,1.23623,1.23657,1.23623,1.23656,243.07,False
'2018-03-15T10:12:00',1.23654,1.23662,1.23638,1.23642,196.16,1.23656,1.23665,1.23642,1.23644,207.59,False
'2018-03-15T10:13:00',1.23642,1.23652,1.23626,1.23635,240.93,1.23643,1.23655,1.2363,1.23638,203.92,True
'2018-03-15T10:14:00',1.23635,1.23679,1.23635,1.2367,309.62,1.23638,1.23681,1.23638,1.23675,204.58,False
'2018-03-15T10:15:00',1.23673,1.23677,1.23664,1.23667,210.11,1.23675,1.23681,1.23666,1.2367,264.27,False
'2018-03-15T10:16:00',1.23669,1.23671,1.23651,1.23651,150.74,1.23671,1.23675,1.23654,1.23655,162.89,False
'2018-03-15T10:17:00',1.23652,1.23656,1.23638,1.23641,132.33,1.23655,1.23658,1.23641,1.23643,144.31,False
'2018-03-15T10:18:00',1.23641,1.23642,1.23605,1.2361,233.89,1.23643,1.23643,1.23607,1.23612,329.97,True
'2018-03-15T10:19:00',1.2361,1.2362,1.23609,1.23616,124.01,1.23612,1.23623,1.23611,1.23619,101.51,True
'2018-03-15T10:20:00',1.23617,1.23633,1.23616,1.23627,176.73,1.23619,1.23636,1.23619,1.2363,241.52,False
'2018-03-15T10:21:00',1.23627,1.23627,1.236,1.23607,188.52,1.2363,1.2363,1.23603,1.23609,243.74,True
'2018-03-15T10:22:00',1.23608,1.23608,1.23605,1.23608,78.08,1.23609,1.2361,1.23608,1.23609,79.01,False
'2018-03-15T10:23:00',1.23607,1.23611,1.2359,1.23597,184.93,1.23609,1.23613,1.23593,1.23599,169.8,True
'2018-03-15T10:24:00',1.23601,1.23608,1.23601,1.23606,223.4,1.23602,1.2361,1.23602,1.23609,146.22,True
'2018-03-15T10:25:00',1.23609,1.23634,1.23609,1.23633,167.58,1.23611,1.23638,1.23611,1.23637,204.64,True
'2018-03-15T10:26:00',1.23633,1.23649,1.23631,1.23646,160.34,1.23637,1.23652,1.23633,1.23649,130.92,False
'2018-03-15T10:27:00',1.23648,1.23651,1.23615,1.23615,165.49,1.23649,1.23654,1.23618,1.23619,136.18,True
'2018-03-15T10:28:00',1.23619,1.23629,1.23617,1.23626,152.14,1.2362,1.23633,1.23619,1.23629,100.97,False
'2018-03-15T10:29:00',1.23627,1.23627,1.23606,1.23611,172.87,1.23629,1.23629,1.23607,1.23614,198.16,False
'2018-03-15T10:30:00',1.2361,1.23613,1.236,1.23601,227.64,1.23614,1.23615,1.23603,1.23605,209.96,False
'2018-03-15T10:31:00',1.23601,1.23601,1.2358,1.23581,254.63,1.23604,1.23604,1.23584,1.23584,318.09,True
'2018-03-15T10:32:00',1.23581,1.23589,1.23581,1.23587,87.24,1.23585,1.23592,1.23584,1.23589,83.25,True
'2018-03-15T10:33:00',1.23588,1.23597,1.23577,1.23596,216.84,1.23589,1.236,1.23579,1.236,191.68,True
'2018-03-15T10:34:00',1.23596,1.23629,1.23595,1.23625,294.14,1.23598,1.23631,1.23596,1.23627,303.41,False
'2018-03-15T10:35:00',1.23625,1.23626,1.23621,1.23624,146.75,1.23626,1.23628,1.23622,1.23627,170.67,True
'2018-03-15T10:36:00',1.23624,1.2363,1.23619,1.23629,131.48,1.23627,1.23632,1.23622,1.23631,143.14,False
'2018-03-15T10:37:00',1.2363,1.23636,1.2362,1.23621,131.02,1.23632,1.23639,1.23622,1.23623,145.69,False
'2018-03-15T10:38:00',1.23619,1.23624,1.23548,1.23556,307.09,1.2362,1.23628,1.2355,1.23559,230.49,False
'2018-03-15T10:39:00',1.23555,1.23561,1.2354,1.23541,183.48,1.23558,1.23564,1.23541,1.23545,199.43,True
'2018-03-15T10:40:00',1.23541,1.23572,1.23536,1.23572,309.4,1.23545,1.23576,1.23539,1.23575,227.86,False
'2018-03-15T10:41:00',1.23572,1.23579,1.23561,1.23568,183.33,1.23575,1.23581,1.23565,1.23571,207.94,False
'2018-03-15T10:42:00',1.23568,1.23574,1.23556,1.23568,181.67,1.23571,1.23576,1.23558,1.23571,217.84,False
'2018-03-15T10:43:00',1.23568,1.23568,1.2353,1.23532,301.4,1.2357,1.23571,1.23535,1.23535,271.96,True
'2018-03-15T10:44:00',1.23532,1.23565,1.23527,1.23548,316.56,1.23535,1.23567,1.23529,1.2355,297.65,False
'2018-03-15T10:45:00',1.23547,1.23548,1.23517,1.23537,307.02,1.23549,1.2355,1.2352,1.23541,282.92,True
'2018-03-15T10:46:00',1.23537,1.23565,1.23537,1.23558,240.35,1.23542,1.23567,1.23542,1.23561,246.7,True
'2018-03-15T10:47:00',1.23557,1.23565,1.23557,1.23561,167.28,1.2356,1.23567,1.2356,1.23565,145.84,True
'2018-03-15T10:48:00',1.23562,1.23583,1.23562,1.23581,162.09,1.23565,1.23586,1.23564,1.23584,152.49,True
'2018-03-15T10:49:00',1.23581,1.23594,1.23577,1.2359,274.35,1.23583,1.23597,1.23581,1.23591,278.09,True
'2018-03-15T10:50:00',1.23589,1.23599,1.23587,1.23597,133.96,1.23591,1.23601,1.2359,1.236,129.55,True
'2018-03-15T10:51:00',1.23595,1.23599,1.23587,1.23599,188.17,1.23597,1.23601,1.23589,1.236,175.97,False
'2018-03-15T10:52:00',1.23601,1.23601,1.23563,1.23581,223.49,1.23603,1.23604,1.23567,1.23585,234.07,True
'2018-03-15T10:53:00',1.23581,1.236,1.23578,1.23597,202.47,1.23582,1.23604,1.23582,1.23601,164.83,True
'2018-03-15T10:54:00',1.23597,1.23603,1.23593,1.236,109.12,1.236,1.23605,1.23597,1.23602,143.67,True
'2018-03-15T10:55:00',1.23599,1.23613,1.23597,1.23611,280.51,1.23602,1.23617,1.236,1.23615,173.31,False
'2018-03-15T10:56:00',1.2361,1.23618,1.23602,1.23608,245.46,1.23614,1.23621,1.23607,1.23611,176.63,False
'2018-03-15T10:57:00',1.23607,1.23617,1.23597,1.23605,210.38,1.2361,1.2362,1.23601,1.23609,197.88,True
'2018-03-15T10:58:00',1.23607,1.23622,1.23596,1.23612,236.37,1.23609,1.23625,1.236,1.23616,295.92,False
'2018-03-15T10:59:00',1.23613,1.23622,1.23596,1.23596,300.41,1.23615,1.23625,1.236,1.236,213.49,False
'2018-03-15T11:00:00',1.23595,1.23603,1.23571,1.23593,283.74,1.23598,1.23606,1.23575,1.23597,315.5,True
'2018-03-15T11:01:00',1.23594,1.23617,1.23592,1.23616,233.47,1.23597,1.23621,1.23597,1.23621,200.47,True
'2018-03-15T11:02:00',1.23616,1.23634,1.23608,1.23633,184.05,1.2362,1.23637,1.23611,1.23635,232.43,False
'2018-03-15T11:03:00',1.23633,1.23634,1.23617,1.23622,183.23,1.23636,1.23636,1.2362,1.23625,189.16,True
'2018-03-15T11:04:00',1.23626,1.23628,1.23613,1.23627,155.51,1.23627,1.23631,1.23617,1.23631,272.69,True
'2018-03-15T11:05:00',1.23628,1.23651,1.23627,1.23651,169.64,1.2363,1.23654,1.2363,1.23654,232.84,True
'2018-03-15T11:06:00',1.23651,1.23671,1.23648,1.23655,171.65,1.23653,1.23674,1.2365,1.23657,227.05,True
'2018-03-15T11:07:00',1.23655,1.2367,1.23653,1.23664,237.57,1.23658,1.23672,1.23655,1.23666,204.01,False
'2018-03-15T11:08:00',1.23664,1.23666,1.23653,1.23657,233.77,1.23667,1.23669,1.23656,1.23659,160.1,False
'2018-03-15T11:09:00',1.23656,1.23658,1.23651,1.23652,142.27,1.23659,1.23661,1.23653,1.23656,103.6,False
'2018-03-15T11:10:00',1.23652,1.23655,1.23649,1.2365,151.39,1.23657,1.23659,1.23652,1.23653,154.05,False
'2018-03-15T11:11:00',1.2365,1.23654,1.23641,1.23642,116.07,1.23652,1.23657,1.23644,1.23644,105.29,True
'2018-03-15T11:12:00',1.23641,1.23657,1.23639,1.23646,211.76,1.23644,1.2366,1.23641,1.23648,138.09,True
'2018-03-15T11:13:00',1.23645,1.23657,1.23639,1.23655,185.02,1.23648,1.23659,1.2364,1.23657,188.59,False
'2018-03-15T11:14:00',1.23655,1.23662,1.23631,1.23632,218.21,1.23656,1.23664,1.23632,1.23634,258.52,True
'2018-03-15T11:15:00',1.23631,1.23641,1.23623,1.23632,237.82,1.23635,1.23644,1.23625,1.23635,261.91,True
'2018-03-15T11:16:00',1.23632,1.23636,1.23627,1.23635,194.71,1.23634,1.23639,1.23629,1.23637,225.74,False
'2018-03-15T11:17:00',1.23633,1.23633,1.2362,1.23627,267.39,1.23636,1.23636,1.23622,1.2363,192.62,False
'2018-03-15T11:18:00',1.23627,1.23627,1.23619,1.23622,126.08,1.23629,1.23629,1.23621,1.23624,120.78,True
'2018-03-15T11:19:00',1.23621,1.23627,1.23621,1.23627,179.33,1.23624,1.23629,1.23623,1.23629,116.21,False
'2018-03-15T11:20:00',1.23625,1.23634,1.23621,1.23621,212.33,1.23627,1.23637,1.23624,1.23624,210.14,True
'2018-03-15T11:21:00',1.23622,1.23649,1.23621,1.23642,244.49,1.23625,1.23651,1.23624,1.23644,209.59,True
'2018-03-15T11:22:00',1.2364,1.23654,1.23624,1.23654,181.62,1.23642,1.23657,1.23627,1.23656,189.36,False
'2018-03-15T11:23:00',1.23656,1.23658,1.23643,1.23647,189.71,1.23659,1.23661,1.23645,1.2365,189.51,False
'2018-03-15T11:24:00',1.23648,1.23653,1.23621,1.23622,245.91,1.23651,1.23656,1.23625,1.23625,181.21,True
'2018-03-15T11:25:00',1.23622,1.2363,1.23611,1.23622,250.61,1.23626,1.23632,1.23614,1.23626,296.89,False
'2018-03-15T11:26:00',1.23621,1.23623,1.23609,1.2361,224.32,1.23626,1.23626,1.23612,1.23613,148.17,False
'2018-03-15T11:27:00',1.23611,1.23612,1.23591,1.23597,198.69,1.23615,1.23616,1.23595,1.23601,234.78,True
'2018-03-15T11:28:00',1.23597,1.23617,1.23597,1.23612,70.55,1.23601,1.23619,1.23601,1.23615,140.2,False
'2018-03-15T11:29:00',1.23612,1.23622,1.23607,1.23608,92.68,1.23615,1.23624,1.23609,1.23611,192.39,False
'2018-03-15T11:30:00',1.23608,1.23608,1.23589,1.23597,279.23,1.2361,1.23611,1.23593,1.23602,384.51,False
'2018-03-15T11:31:00',1.23598,1.23602,1.23584,1.23586,153.72,1.23601,1.23605,1.23586,1.2359,254.19,False
'2018-03-15T11:32:00',1.23585,1.23588,1.2357,1.23577,167.46,1.23587,1.23591,1.23574,1.23581,179.68,False
'2018-03-15T11:33:00',1.23577,1.23577,1.23559,1.23567,268.73,1.2358,1.2358,1.23561,1.2357,293.46,True
'2018-03-15T11:34:00',1.23566,1.23589,1.23565,1.23577,203.78,1.23568,1.23592,1.23568,1.2358,229.72,False
'2018-03-15T11:35:00',1.23577,1.23577,1.23553,1.23557,248.97,1.23579,1.23579,1.23555,1.23561,302.43,True
'2018-03-15T11:36:00',1.23558,1.23562,1.23552,1.23562,90.98,1.23561,1.23565,1.23555,1.23565,111.61,True
'2018-03-15T11:37:00',1.23564,1.23585,1.23564,1.2357,158.13,1.23566,1.23587,1.23566,1.23572,246.25,True
'2018-03-15T11:38:00',1.2357,1.23582,1.23568,1.23578,82.01,1.23572,1.23584,1.2357,1.23582,182.45,False
'2018-03-15T11:39:00',1.23578,1.2358,1.23569,1.23573,140.6,1.23581,1.23584,1.23571,1.23575,121.48,True
'2018-03-15T11:40:00',1.23572,1.23578,1.23563,1.23578,154.15,1.23574,1.23581,1.23565,1.2358,181.07,True
'2018-03-15T11:41:00',1.23577,1.23583,1.23573,1.23583,139.22,1.23581,1.23587,1.23575,1.23586,160.19,True
'2018-03-15T11:42:00',1.23583,1.23594,1.23583,1.23592,122.55,1.23587,1.23596,1.23587,1.23594,123.2,True
'2018-03-15T11:43:00',1.2359,1.23614,1.2359,1.23611,217.2,1.23592,1.23616,1.23592,1.23615,294.8,True
'2018-03-15T11:44:00',1.23611,1.23643,1.23609,1.23631,256.06,1.23612,1.23645,1.23612,1.23633,329.33,True
'2018-03-15T11:45:00',1.23631,1.23644,1.23628,1.23641,219.95,1.23634,1.23647,1.23632,1.23645,258.73,False
'2018-03-15T11:46:00',1.23641,1.23643,1.23619,1.23622,187.51,1.23644,1.23644,1.23622,1.23625,220.96,True
'2018-03-15T11:47:00',1.23622,1.23641,1.23621,1.23631,132.19,1.23625,1.23643,1.23625,1.23634,204.52,False
'2018-03-15T11:48:00',1.2363,1.23632,1.23617,1.23618,171.34,1.23634,1.23634,1.2362,1.23621,262.51,False
'2018-03-15T11:49:00',1.23618,1.23623,1.23614,1.23617,94.07,1.2362,1.23625,1.23616,1.23619,141.11,True
'2018-03-15T11:50:00',1.23618,1.2362,1.23616,1.23618,89.01,1.23619,1.23624,1.23618,1.23621,107.05,False
'2018-03-15T11:51:00',1.23619,1.2362,1.23592,1.23592,162.66,1.23622,1.23623,1.23595,1.23596,155.59,True
'2018-03-15T11:52:00',1.23593,1.23612,1.23593,1.23606,114.41,1.23596,1.23616,1.23596,1.23609,201.77,True
'2018-03-15T11:53:00',1.23606,1.23618,1.23605,1.23612,161.37,1.23609,1.23621,1.23607,1.23614,180.52,True
'2018-03-15T11:54:00',1.23612,1.23624,1.23609,1.23613,183.37,1.23615,1.23628,1.23611,1.23617,181.62,False
'2018-03-15T11:55:00',1.23615,1.23618,1.23601,1.23607,213.29,1.23617,1.2362,1.23603,1.23609,233.32,False
'2018-03-15T11:56:00',1.23607,1.23612,1.23603,1.23605,132.07,1.2361,1.23613,1.23606,1.23608,188.2,True
'2018-03-15T11:57:00',1.23606,1.23624,1.23605,1.23624,128.99,1.23608,1.23628,1.23608,1.23628,134.92,True
'2018-03-15T11:58:00',1.23624,1.23647,1.23624,1.23637,234.86,1.23627,1.2365,1.23627,1.23639,199.13,False
'2018-03-15T11:59:00',1.23636,1.23643,1.23621,1.23622,179.35,1.23639,1.23646,1.23625,1.23625,232.64,False
'2018-03-15T12:00:00',1.23621,1.23621,1.23582,1.23586,292.19,1.23626,1.23626,1.23585,1.2359,219.65,True
'2018-03-15T12:01:00',1.23588,1.23598,1.23585,1.23595,208.01,1.2359,1.236,1.23587,1.23597,176.24,False
'2018-03-15T12:02:00',1.23595,1.23595,1.23562,1.23562,237.95,1.23597,1.23598,1.23564,1.23566,232.93,True
'2018-03-15T12:03:00',1.23562,1.23596,1.23557,1.23593,320.18,1.23566,1.236,1.23561,1.23597,638.2,False
'2018-03-15T12:04:00',1.23594,1.23604,1.23591,1.23591,262.34,1.23597,1.23606,1.23595,1.23595,249.12,False
'2018-03-15T12:05:00',1.23593,1.23597,1.23566,1.23577,259.83,1.23595,1.236,1.23569,1.2358,209.31,True
'2018-03-15T12:06:00',1.23577,1.23584,1.23574,1.23582,225.2,1.23581,1.23586,1.23576,1.23585,138.43,True
'2018-03-15T12:07:00',1.23585,1.236,1.23581,1.23599,267.58,1.23586,1.23602,1.23584,1.23601,194.09,False
'2018-03-15T12:08:00',1.23599,1.23602,1.23588,1.23591,219.02,1.23602,1.23605,1.2359,1.23592,145.07,True
'2018-03-15T12:09:00',1.23591,1.23613,1.2359,1.23613,258.37,1.23594,1.23615,1.23593,1.23615,189.96,True
'2018-03-15T12:10:00',1.23615,1.23636,1.23615,1.23633,256.2,1.23616,1.2364,1.23616,1.23637,200.19,False
'2018-03-15T12:11:00',1.23632,1.23636,1.23621,1.23632,248.58,1.23635,1.23639,1.23625,1.23635,218.43,True
'2018-03-15T12:12:00',1.23632,1.23637,1.23631,1.23634,184.49,1.23634,1.2364,1.23634,1.23635,143.79,False
'2018-03-15T12:13:00',1.23634,1.23636,1.23618,1.23623,195.74,1.23637,1.23639,1.23622,1.23627,150.34,False
'2018-03-15T12:14:00',1.23623,1.23627,1.23597,1.23597,166.27,1.23627,1.2363,1.23599,1.23599,146.09,False
'2018-03-15T12:15:00',1.23597,1.23612,1.2357,1.23571,243.04,1.236,1.23617,1.23573,1.23573,282.03,False
'2018-03-15T12:16:00',1.23572,1.23576,1.23556,1.23567,229.18,1.23573,1.23578,1.2356,1.23571,149.82,True
'2018-03-15T12:17:00',1.23566,1.23576,1.23564,1.23569,223.66,1.23571,1.23579,1.23567,1.23572,172.93,True
'2018-03-15T12:18:00',1.23569,1.23579,1.23567,1.23577,122.44,1.23572,1.23581,1.2357,1.23579,139.95,False
'2018-03-15T12:19:00',1.23577,1.23577,1.23557,1.2357,263.86,1.2358,1.2358,1.23559,1.23573,246.34,False
'2018-03-15T12:20:00',1.23569,1.23577,1.23562,1.23563,219.84,1.23572,1.2358,1.23565,1.23566,211.47,False
'2018-03-15T12:21:00',1.23563,1.23567,1.23519,1.23527,384.52,1.23567,1.2357,1.23521,1.23528,303.72,False
'2018-03-15T12:22:00',1.23526,1.23542,1.23507,1.23526,287.53,1.23529,1.23546,1.23511,1.23528,331.02,True
'2018-03-15T12:23:00',1.23525,1.23533,1.23523,1.23527,156.83,1.23529,1.23535,1.23526,1.2353,294.83,True
'2018-03-15T12:24:00',1.23526,1.23558,1.23526,1.23539,240.76,1.23531,1.2356,1.23531,1.23542,236.13,True
'2018-03-15T12:25:00',1.23537,1.23557,1.23536,1.23555,175.73,1.2354,1.2356,1.23539,1.2356,159.82,False
'2018-03-15T12:26:00',1.23556,1.23561,1.2354,1.2354,202.17,1.23559,1.23565,1.23544,1.23544,250.4,True
'2018-03-15T12:27:00',1.23541,1.23549,1.2353,1.23549,210.46,1.23543,1.23552,1.23533,1.23552,208.62,False
'2018-03-15T12:28:00',1.23549,1.23557,1.23543,1.23543,130.92,1.2355,1.23558,1.23545,1.23545,142.76,True
'2018-03-15T12:29:00',1.23543,1.23562,1.23537,1.23557,136.11,1.23545,1.23565,1.23539,1.2356,167.9,True
'2018-03-15T12:30:00',1.23558,1.23574,1.23558,1.23571,208.74,1.23561,1.23577,1.23561,1.23574,178.77,True
'2018-03-15T12:31:00',1.23572,1.23583,1.23572,1.23582,139.35,1.23574,1.23585,1.23574,1.23583,176.12,False
'2018-03-15T12:32:00',1.23583,1.23584,1.23552,1.23569,187.45,1.23585,1.23586,1.23554,1.23572,189.62,True
'2018-03-15T12:33:00',1.23566,1.23586,1.23564,1.23581,228.93,1.23569,1.2359,1.23566,1.23583,255.07,True
'2018-03-15T12:34:00',1.23581,1.23589,1.23581,1.23586,104.28,1.23585,1.23591,1.23585,1.23589,178.36,False
'2018-03-15T12:35:00',1.23586,1.23587,1.23535,1.23541,240.39,1.23588,1.23588,1.23538,1.23544,242.49,True
'2018-03-15T12:36:00',1.23541,1.2355,1.23532,1.23549,214.82,1.23544,1.23554,1.23534,1.23551,252.66,False
'2018-03-15T12:37:00',1.23551,1.23564,1.2353,1.23533,122.57,1.23553,1.23565,1.23532,1.23536,998.91,False
'2018-03-15T12:38:00',1.23533,1.23534,1.23507,1.23508,154.85,1.23535,1.23536,1.23509,1.2351,281.48,False
'2018-03-15T12:39:00',1.23508,1.23508,1.2346,1.23466,316.23,1.2351,1.2351,1.23462,1.23469,295.35,True
'2018-03-15T12:40:00',1.23466,1.235,1.23462,1.23498,283.44,1.23469,1.23501,1.23467,1.235,301.56,False
'2018-03-15T12:41:00',1.23496,1.23499,1.23492,1.23493,214.13,1.235,1.23501,1.23494,1.23496,166.01,True
'2018-03-15T12:42:00',1.23493,1.23503,1.23487,1.23503,209.47,1.23494,1.23506,1.2349,1.23505,213.14,True
'2018-03-15T12:43:00',1.23504,1.23533,1.23503,1.23528,281.22,1.23507,1.23536,1.23506,1.23532,260.73,False
'2018-03-15T12:44:00',1.23528,1.23528,1.23519,1.23523,239.29,1.23532,1.23532,1.23521,1.23526,191.84,True
'2018-03-15T12:45:00',1.23523,1.23527,1.23518,1.23526,221.05,1.23528,1.2353,1.2352,1.23528,152.21,True
'2018-03-15T12:46:00',1.23526,1.23538,1.23525,1.23534,207.47,1.23528,1.23541,1.23528,1.23536,188.71,False
'2018-03-15T12:47:00',1.23533,1.23533,1.23517,1.23527,108.72,1.23534,1.23534,1.23518,1.2353,151.9,False
'2018-03-15T12:48:00',1.23527,1.23533,1.23522,1.23524,100.3,1.23529,1.23536,1.23524,1.23527,151.47,True
'2018-03-15T12:49:00',1.23524,1.23538,1.23518,1.23537,166.04,1.23527,1.23541,1.23522,1.2354,222.38,False
'2018-03-15T12:50:00',1.23537,1.23539,1.23517,1.23523,125.5,1.23539,1.23542,1.23521,1.23527,172.59,False
'2018-03-15T12:51:00',1.23524,1.23528,1.23513,1.23513,135.28,1.23527,1.2353,1.23514,1.23514,176.36,False
'2018-03-15T12:52:00',1.23513,1.23514,1.23505,1.2351,132.92,1.23515,1.23516,1.23507,1.23513,164.69,False
'2018-03-15T12:53:00',1.2351,1.2351,1.23504,1.23507,152.29,1.23512,1.23513,1.23506,1.23509,110.3,True
'2018-03-15T12:54:00',1.23508,1.23526,1.23504,1.23524,133.06,1.23509,1.23528,1.23506,1.23525,130.31,False
'2018-03-15T12:55:00',1.23525,1.23531,1.2348,1.23484,230.9,1.23527,1.23534,1.23483,1.23486,349.53,False
'2018-03-15T12:56:00',1.23485,1.23485,1.2347,1.23483,217.27,1.23487,1.23488,1.23472,1.23485,401.01,False
'2018-03-15T12:57:00',1.23482,1.23482,1.2346,1.23467,288.55,1.23485,1.23485,1.23464,1.23471,267.12,True
'2018-03-15T12:58:00',1.23468,1.23482,1.23467,1.23473,302.06,1.2347,1.23485,1.2347,1.23477,222.01,True
'2018-03-15T12:59:00',1.23473,1.23483,1.23471,1.23483,184.42,1.23477,1.23486,1.23474,1.23485,148.21,True
'2018-03-15T13:00:00',1.23482,1.23507,1.23478,1.23504,235.03,1.23485,1.23509,1.23482,1.23507,203.2,True
'2018-03-15T13:01:00',1.23504,1.23532,1.23503,1.23528,301.86,1.23507,1.23534,1.23506,1.23531,315.22,False
'2018-03-15T13:02:00',1.23528,1.2354,1.2352,1.2352,285.22,1.23532,1.23542,1.23522,1.23522,280.46,True
'2018-03-15T13:03:00',1.2352,1.23539,1.2352,1.23533,175.66,1.23522,1.23542,1.23522,1.23538,198.34,False
'2018-03-15T13:04:00',1.23533,1.23537,1.2353,1.23534,213.52,1.23537,1.23539,1.23532,1.23535,236.82,False
'2018-03-15T13:05:00',1.23534,1.23534,1.23518,1.23526,208.37,1.23537,1.23537,1.23521,1.23528,186.25,False
'2018-03-15T13:06:00',1.23526,1.23535,1.23509,1.23511,145.36,1.23528,1.23537,1.23512,1.23513,166.08,False
'2018-03-15T13:07:00',1.23511,1.23514,1.23494,1.23503,173.49,1.23514,1.23518,1.23496,1.23506,230.26,True
'2018-03-15T13:08:00',1.23502,1.23519,1.23502,1.23514,166.18,1.23506,1.23522,1.23506,1.23517,194.32,True
'2018-03-15T13:09:00',1.23515,1.23545,1.23514,1.23543,193.75,1.23517,1.23547,1.23516,1.23546,193.24,True
'2018-03-15T13:10:00',1.23543,1.23555,1.23539,1.23544,238.75,1.23547,1.23558,1.23541,1.23547,326.18,False
'2018-03-15T13:11:00',1.23543,1.23547,1.23507,1.23507,267.61,1.23547,1.2355,1.2351,1.2351,310.6,True
'2018-03-15T13:12:00',1.23506,1.23512,1.235,1.23511,152.38,1.23508,1.23514,1.23502,1.23513,139.12,True
'2018-03-15T13:13:00',1.23511,1.23524,1.23506,1.23523,208.68,1.23513,1.23527,1.23508,1.23525,239.79,True
'2018-03-15T13:14:00',1.23524,1.23543,1.23515,1.23532,263.19,1.23526,1.23545,1.23518,1.23535,349.98,False
'2018-03-15T13:15:00',1.23533,1.23544,1.23495,1.23496,182.37,1.23535,1.23547,1.23498,1.235,325.86,True
'2018-03-15T13:16:00',1.23498,1.23524,1.23495,1.23523,179.2,1.23499,1.23526,1.23498,1.23526,265.03,True
'2018-03-15T13:17:00',1.23527,1.23542,1.23525,1.23538,262.07,1.23529,1.23545,1.23527,1.23539,217.96,False
'2018-03-15T13:18:00',1.23537,1.23538,1.23515,1.23521,204.71,1.23539,1.23539,1.23518,1.23524,267.71,True
'2018-03-15T13:19:00',1.23522,1.23545,1.23514,1.23544,133.86,1.23525,1.23547,1.23516,1.23547,193.3,False
'2018-03-15T13:20:00',1.23547,1.2356,1.23515,1.23515,356.19,1.23548,1.23562,1.23518,1.23518,308.94,False
'2018-03-15T13:21:00',1.23517,1.2352,1.23506,1.23514,323.12,1.23518,1.23525,1.23511,1.23518,241.79,True
'2018-03-15T13:22:00',1.23514,1.23523,1.23511,1.23522,151.28,1.23517,1.23525,1.23514,1.23524,126.62,False
'2018-03-15T13:23:00',1.23519,1.23538,1.23513,1.23519,346.49,1.2352,1.23539,1.23516,1.23523,225.83,False
'2018-03-15T13:24:00',1.23519,1.23519,1.23498,1.23501,274.45,1.23522,1.23522,1.23501,1.23504,169.68,False
'2018-03-15T13:25:00',1.23502,1.23503,1.23481,1.23482,240.84,1.23504,1.23506,1.23483,1.23485,194.96,False
'2018-03-15T13:26:00',1.23482,1.23483,1.23463,1.23471,203.75,1.23486,1.23486,1.23466,1.23472,240.89,False
'2018-03-15T13:27:00',1.23471,1.23472,1.23461,1.23461,225.42,1.23473,1.23475,1.23464,1.23464,121.2,True
'2018-03-15T13:28:00',1.23462,1.23477,1.23462,1.23472,179.8,1.23465,1.2348,1.23465,1.23476,174.95,True
'2018-03-15T13:29:00',1.23474,1.23489,1.23465,1.23483,279.8,1.23476,1.23493,1.23468,1.23492,232.28,False
'2018-03-15T13:30:00',1.23482,1.23482,1.23381,1.23412,579.49,1.23485,1.23488,1.23385,1.23416,437.56,True
'2018-03-15T13:31:00',1.23411,1.23443,1.23402,1.23441,375.79,1.23415,1.23448,1.23406,1.23445,340.3,True
'2018-03-15T13:32:00',1.23441,1.23462,1.23416,1.23462,318.56,1.23444,1.23466,1.23419,1.23466,360.89,False
'2018-03-15T13:33:00',1.23463,1.23482,1.23446,1.23458,408.6,1.23467,1.23486,1.23449,1.23462,377.07,True
'2018-03-15T13:34:00',1.2346,1.23498,1.23459,1.23477,400.35,1.23462,1.235,1.23462,1.2348,368.83,False
'2018-03-15T13:35:00',1.23479,1.23492,1.23461,1.23461,311.99,1.2348,1.23494,1.23464,1.23464,273.85,False
'2018-03-15T13:36:00',1.2346,1.23482,1.23448,1.23453,360.55,1.23465,1.23485,1.23451,1.23455,303.88,False
'2018-03-15T13:37:00',1.23451,1.23465,1.23422,1.23427,265.49,1.23455,1.23467,1.23426,1.2343,293.48,False
'2018-03-15T13:38:00',1.23428,1.23434,1.23392,1.23425,400.64,1.2343,1.23435,1.23394,1.23426,261.69,False
'2018-03-15T13:39:00',1.23425,1.23432,1.23381,1.23407,434.83,1.23427,1.23433,1.23384,1.23411,281.87,True
'2018-03-15T13:40:00',1.23407,1.23438,1.23407,1.23417,286.2,1.23411,1.23442,1.23411,1.23421,330.35,True
'2018-03-15T13:41:00',1.23415,1.23434,1.23415,1.23422,253.92,1.23417,1.23437,1.23417,1.23426,291.82,False
'2018-03-15T13:42:00',1.23423,1.23423,1.234,1.23404,283.13,1.23425,1.23425,1.23402,1.23407,311.3,False
'2018-03-15T13:43:00',1.23403,1.23414,1.23397,1.23398,227.06,1.23407,1.23416,1.23399,1.23401,228.75,False
'2018-03-15T13:44:00',1.23397,1.23398,1.23368,1.23379,269.26,1.234,1.234,1.23371,1.23382,298.09,False
'2018-03-15T13:45:00',1.2338,1.23393,1.23351,1.23367,268.83,1.23382,1.23397,1.23353,1.23368,284.95,True
'2018-03-15T13:46:00',1.23365,1.23384,1.23361,1.23384,253.91,1.23369,1.23387,1.23362,1.23386,183.38,True
'2018-03-15T13:47:00',1.23387,1.2341,1.23387,1.23391,220.62,1.23388,1.23411,1.23388,1.23392,220.15,False
'2018-03-15T13:48:00',1.2339,1.23397,1.23383,1.23383,256.58,1.23394,1.234,1.23384,1.23386,218.28,True
'2018-03-15T13:49:00',1.23384,1.23394,1.23378,1.2339,228.07,1.23386,1.23397,1.23381,1.23393,214.72,True
'2018-03-15T13:50:00',1.2339,1.23415,1.2339,1.23409,249.26,1.23393,1.23418,1.23393,1.23412,198.27,False
'2018-03-15T13:51:00',1.2341,1.23411,1.23389,1.23403,233.81,1.23414,1.23414,1.23391,1.23406,233.23,True
'2018-03-15T13:52:00',1.23404,1.2341,1.23398,1.23408,226.04,1.23406,1.23412,1.23401,1.2341,171.51,True
'2018-03-15T13:53:00',1.23409,1.23421,1.23392,1.23418,515.8,1.2341,1.23424,1.23395,1.23421,215.21,False
'2018-03-15T13:54:00',1.23418,1.23418,1.23388,1.23403,278.77,1.2342,1.2342,1.23391,1.23406,242.39,False
'2018-03-15T13:55:00',1.23404,1.2341,1.23389,1.23394,165.31,1.23407,1.23412,1.23391,1.23397,193.48,True
'2018-03-15T13:56:00',1.23395,1.23397,1.23359,1.23397,285.39,1.23397,1.234,1.23363,1.234,270.58,False
'2018-03-15T13:57:00',1.23398,1.23404,1.23371,1.23375,307.82,1.234,1.23407,1.23374,1.23377,230.29,True
'2018-03-15T13:58:00',1.23376,1.23386,1.23372,1.23385,336.4,1.23378,1.23389,1.23375,1.23387,139.02,False
'2018-03-15T13:59:00',1.23385,1.23398,1.23365,1.23384,382.6,1.23387,1.234,1.23368,1.23385,230.19,True
'2018-03-15T14:00:00',1.23386,1.23407,1.23385,1.23388,285.72,1.23388,1.2341,1.23388,1.23391,310.55,False
'2018-03-15T14:01:00',1.23388,1.23389,1.23371,1.23382,273.21,1.2339,1.23393,1.23374,1.23384,251.53,False
'2018-03-15T14:02:00',1.23382,1.23382,1.23352,1.23353,214.39,1.23383,1.23385,1.23355,1.23355,240.54,True
'2018-03-15T14:03:00',1.23353,1.23373,1.23353,1.23365,160.32,1.23356,1.23375,1.23355,1.23369,218.58,False
'2018-03-15T14:04:00',1.23365,1.23389,1.23356,1.23361,272.97,1.23369,1.23391,1.23361,1.23365,278.04,True
'2018-03-15T14:05:00',1.23361,1.23385,1.23359,1.23381,269.88,1.23363,1.23387,1.23362,1.23385,281.25,True
'2018-03-15T14:06:00',1.23381,1.23403,1.23377,1.23392,223.27,1.23384,1.23406,1.23379,1.23395,201.66,True
'2018-03-15T14:07:00',1.23395,1.23432,1.2338,1.23426,247.05,1.23396,1.23435,1.23381,1.23429,307.71,False
'2018-03-15T14:08:00',1.23426,1.23439,1.23412,1.23421,315.22,1.23429,1.23441,1.23414,1.23425,276.39,False
'2018-03-15T14:09:00',1.23422,1.23422,1.234,1.23412,196.47,1.23425,1.23425,1.23402,1.23414,222.47,True
'2018-03-15T14:10:00',1.23411,1.23426,1.23411,1.23424,208.66,1.23412,1.2343,1.23412,1.23427,195.26,True
'2018-03-15T14:11:00',1.23424,1.23441,1.23424,1.23431,174.57,1.23426,1.23444,1.23426,1.23433,167.06,False
'2018-03-15T14:12:00',1.2343,1.2343,1.234,1.23402,245.69,1.23434,1.23434,1.23401,1.23405,231.32,False
'2018-03-15T14:13:00',1.23402,1.23402,1.23374,1.23396,136.89,1.23404,1.23405,1.23377,1.23398,177.48,True
'2018-03-15T14:14:00',1.23396,1.23409,1.23396,1.23407,143.55,1.23399,1.23411,1.23399,1.23409,111.67,False
'2018-03-15T14:15:00',1.23407,1.23408,1.23403,1.23404,147.67,1.23409,1.2341,1.23405,1.23407,198.9,True
'2018-03-15T14:16:00',1.23403,1.23429,1.23403,1.23427,169.39,1.23407,1.2343,1.23407,1.2343,202.81,False
'2018-03-15T14:17:00',1.23427,1.23433,1.2342,1.23423,155.62,1.2343,1.23435,1.23422,1.23425,195.65,False
'2018-03-15T14:18:00',1.23425,1.23427,1.23399,1.23407,246.86,1.23426,1.23428,1.23402,1.2341,241.97,True
'2018-03-15T14:19:00',1.23407,1.23419,1.23407,1.23411,112.33,1.23409,1.23421,1.23409,1.23413,77.08,False
'2018-03-15T14:20:00',1.23411,1.23414,1.23402,1.23408,103.35,1.23413,1.23416,1.23405,1.23409,102.3,True
'2018-03-15T14:21:00',1.23408,1.23418,1.23408,1.23418,103.87,1.23411,1.2342,1.2341,1.2342,108.95,False
'2018-03-15T14:22:00',1.23417,1.23417,1.23399,1.23405,214.83,1.2342,1.2342,1.23402,1.23407,185.37,False
'2018-03-15T14:23:00',1.23404,1.23415,1.23388,1.23389,165.61,1.23408,1.23417,1.2339,1.23391,273.82,False
'2018-03-15T14:24:00',1.23389,1.23392,1.2337,1.23382,291.36,1.23391,1.23394,1.23372,1.23385,284.03,True
'2018-03-15T14:25:00',1.23383,1.23407,1.23381,1.23398,264.59,1.23385,1.23409,1.23383,1.234,267.12,True
'2018-03-15T14:26:00',1.23397,1.23419,1.23396,1.23404,197.54,1.23401,1.2342,1.23399,1.23407,284.59,True
'2018-03-15T14:27:00',1.23404,1.23409,1.23398,1.23406,80.12,1.23408,1.23411,1.234,1.23409,90.52,False
'2018-03-15T14:28:00',1.23407,1.23407,1.23379,1.23383,226.78,1.23409,1.23409,1.23381,1.23386,172.55,True
'2018-03-15T14:29:00',1.23383,1.23403,1.23383,1.23399,190.61,1.23385,1.23405,1.23385,1.23401,178.99,True
'2018-03-15T14:30:00',1.23398,1.23411,1.23393,1.23408,153.23,1.234,1.23414,1.23395,1.23411,171.78,True
'2018-03-15T14:31:00',1.23408,1.23436,1.23407,1.23435,212.11,1.2341,1.23439,1.23408,1.23437,251.8,False
'2018-03-15T14:32:00',1.23435,1.23435,1.23398,1.23407,258.81,1.23438,1.23438,1.23401,1.2341,278.95,True
'2018-03-15T14:33:00',1.23408,1.23428,1.23407,1.23425,278.51,1.23411,1.23431,1.23408,1.23428,295.98,True
'2018-03-15T14:34:00',1.23425,1.23447,1.23419,1.23446,158.39,1.23427,1.2345,1.23422,1.23449,233.4,False
'2018-03-15T14:35:00',1.23445,1.23462,1.23426,1.23426,279.94,1.23447,1.23465,1.23428,1.23428,365.54,False
'2018-03-15T14:36:00',1.23425,1.23429,1.23393,1.23404,302.73,1.23428,1.23431,1.23395,1.23405,298.95,False
'2018-03-15T14:37:00',1.23403,1.23424,1.23373,1.23374,293.28,1.23404,1.23425,1.23377,1.23377,245.18,True
'2018-03-15T14:38:00',1.23374,1.23404,1.23373,1.23387,229.71,1.23377,1.23405,1.23376,1.2339,263.7,True
'2018-03-15T14:39:00',1.23387,1.23396,1.2337,1.23389,211.29,1.23388,1.23399,1.23372,1.23392,239.43,False
'2018-03-15T14:40:00',1.23389,1.23391,1.2337,1.2337,288.21,1.23391,1.23394,1.23372,1.23372,215.35,False
'2018-03-15T14:41:00',1.23371,1.23374,1.23362,1.23362,303.1,1.23373,1.23377,1.23364,1.23365,172.59,False
'2018-03-15T14:42:00',1.23362,1.23362,1.23323,1.23341,351.0,1.23366,1.23366,1.23325,1.23344,349.47,False
'2018-03-15T14:43:00',1.23341,1.23347,1.23324,1.23327,200.65,1.23345,1.23349,1.23328,1.2333,214.67,False
'2018-03-15T14:44:00',1.2333,1.23332,1.23239,1.23255,378.49,1.23332,1.23335,1.23241,1.2326,384.5,False
'2018-03-15T14:45:00',1.23255,1.23255,1.23221,1.23222,306.43,1.23259,1.23259,1.23224,1.23225,319.85,True
'2018-03-15T14:46:00',1.23221,1.23252,1.23221,1.23247,183.04,1.23225,1.23255,1.23224,1.23251,259.32,True
'2018-03-15T14:47:00',1.23248,1.23268,1.23244,1.23268,325.04,1.23251,1.2327,1.23247,1.2327,260.8,True
'2018-03-15T14:48:00',1.23269,1.23283,1.23267,1.23278,341.65,1.23271,1.23286,1.23269,1.23281,287.27,True
'2018-03-15T14:49:00',1.23279,1.23302,1.23278,1.23294,352.89,1.23282,1.23306,1.23281,1.23298,278.12,False
'2018-03-15T14:50:00',1.23292,1.23292,1.23231,1.23233,373.59,1.23295,1.23295,1.23235,1.23236,248.35,True
'2018-03-15T14:51:00',1.23233,1.23256,1.23229,1.2324,303.81,1.23235,1.23258,1.23233,1.23243,248.5,True
'2018-03-15T14:52:00',1.23239,1.23271,1.23227,1.23268,299.92,1.23243,1.23275,1.2323,1.2327,230.31,False
'2018-03-15T14:53:00',1.23267,1.23284,1.23253,1.23266,375.27,1.2327,1.23288,1.23256,1.23269,337.9,True
'2018-03-15T14:54:00',1.23266,1.23303,1.23265,1.23301,257.76,1.23268,1.23307,1.23267,1.23304,255.96,True
'2018-03-15T14:55:00',1.23303,1.2331,1.23292,1.23304,248.52,1.23304,1.23313,1.23296,1.23306,292.38,True
'2018-03-15T14:56:00',1.23304,1.23312,1.23299,1.23312,220.87,1.23307,1.23316,1.23302,1.23314,205.03,False
'2018-03-15T14:57:00',1.2331,1.23312,1.23296,1.23302,190.13,1.23312,1.23315,1.23299,1.23306,175.88,True
'2018-03-15T14:58:00',1.23303,1.23322,1.23295,1.23306,203.45,1.23305,1.23325,1.23299,1.2331,260.72,True
'2018-03-15T14:59:00',1.23306,1.23332,1.233,1.23332,247.62,1.23309,1.23334,1.23302,1.23334,226.97,True
'2018-03-15T15:00:00',1.23331,1.23346,1.23326,1.23346,270.78,1.23333,1.2335,1.23329,1.2335,296.4,False
'2018-03-15T15:01:00',1.23345,1.23347,1.23313,1.23338,267.66,1.23348,1.2335,1.23316,1.2334,263.87,True
'2018-03-15T15:02:00',1.23338,1.23354,1.23331,1.23341,254.32,1.23341,1.23355,1.23334,1.23343,284.53,False
'2018-03-15T15:03:00',1.23341,1.23345,1.23328,1.23332,259.63,1.23343,1.23347,1.2333,1.23334,251.94,True
'2018-03-15T15:04:00',1.23333,1.23338,1.23318,1.23332,218.06,1.23335,1.2334,1.2332,1.23335,264.68,True
'2018-03-15T15:05:00',1.23333,1.23346,1.23318,1.23335,245.97,1.23335,1.23348,1.2332,1.23337,225.03,True
'2018-03-15T15:06:00',1.23334,1.23371,1.23334,1.23363,232.2,1.23337,1.23373,1.23337,1.23365,297.8,False
'2018-03-15T15:07:00',1.23363,1.23377,1.23346,1.23353,225.5,1.23367,1.2338,1.23348,1.23356,269.37,False
'2018-03-15T15:08:00',1.23353,1.23357,1.23333,1.23333,161.88,1.23355,1.2336,1.23334,1.23335,214.79,False
'2018-03-15T15:09:00',1.23334,1.23336,1.23318,1.23329,269.2,1.23336,1.23337,1.23321,1.23332,246.86,False
'2018-03-15T15:10:00',1.23332,1.23347,1.23324,1.23327,198.02,1.23334,1.2335,1.23328,1.2333,177.72,False
'2018-03-15T15:11:00',1.23328,1.23332,1.23306,1.23307,156.12,1.2333,1.23333,1.23308,1.2331,170.94,False
'2018-03-15T15:12:00',1.23306,1.23307,1.23277,1.23284,272.55,1.2331,1.2331,1.23279,1.23286,314.18,True
'2018-03-15T15:13:00',1.23284,1.2333,1.23284,1.23323,338.75,1.23287,1.23331,1.23287,1.23326,231.51,False
'2018-03-15T15:14:00',1.23322,1.23339,1.23293,1.23296,308.37,1.23325,1.23341,1.23296,1.233,262.93,True
'2018-03-15T15:15:00',1.23297,1.23318,1.23283,1.23318,284.81,1.233,1.2332,1.23286,1.2332,211.89,False
'2018-03-15T15:16:00',1.23315,1.23338,1.23314,1.23316,166.84,1.23318,1.23341,1.23318,1.2332,198.58,True
'2018-03-15T15:17:00',1.23316,1.2333,1.23299,1.23321,274.99,1.23319,1.23332,1.23301,1.23324,265.05,False
'2018-03-15T15:18:00',1.23322,1.2333,1.23274,1.23282,303.85,1.23325,1.23334,1.23278,1.23284,350.14,False
'2018-03-15T15:19:00',1.23282,1.23285,1.23263,1.23273,252.05,1.23284,1.23288,1.23266,1.23277,312.48,False
'2018-03-15T15:20:00',1.23273,1.23278,1.23256,1.23264,362.97,1.23277,1.23282,1.2326,1.23266,193.89,True
'2018-03-15T15:21:00',1.23265,1.2328,1.23246,1.23274,303.02,1.23266,1.23282,1.23249,1.23276,223.7,False
'2018-03-15T15:22:00',1.23274,1.23285,1.2327,1.23274,200.0,1.23276,1.23287,1.23272,1.23276,228.64,True
'2018-03-15T15:23:00',1.23273,1.23296,1.23264,1.23294,289.54,1.23276,1.23298,1.23266,1.23296,212.67,True
'2018-03-15T15:24:00',1.23293,1.23302,1.23283,1.23299,195.46,1.23295,1.23305,1.23285,1.23301,243.29,False
'2018-03-15T15:25:00',1.23297,1.23297,1.23259,1.23259,318.81,1.23298,1.23298,1.23262,1.23262,230.88,True
'2018-03-15T15:26:00',1.2326,1.23271,1.23254,1.23268,177.83,1.23263,1.23275,1.23256,1.23271,312.38,True
'2018-03-15T15:27:00',1.23267,1.23272,1.23258,1.2327,205.57,1.23271,1.23275,1.23261,1.23272,322.4,True
'2018-03-15T15:28:00',1.2327,1.23314,1.23263,1.23313,244.16,1.23271,1.23317,1.23264,1.23317,326.73,True
'2018-03-15T15:29:00',1.23314,1.23332,1.23311,1.23332,288.91,1.23316,1.23334,1.23313,1.23334,308.61,True
'2018-03-15T15:30:00',1.23331,1.23373,1.23331,1.2336,333.29,1.23335,1.23376,1.23335,1.23363,417.76,True
'2018-03-15T15:31:00',1.23362,1.23368,1.23348,1.23367,223.17,1.23364,1.23371,1.23351,1.2337,353.74,False
'2018-03-15T15:32:00',1.23367,1.23367,1.23333,1.23347,316.34,1.23369,1.2337,1.23337,1.23349,267.23,True
'2018-03-15T15:33:00',1.23346,1.23399,1.23343,1.23373,362.42,1.23349,1.23401,1.23347,1.23375,429.22,True
'2018-03-15T15:34:00',1.23373,1.23394,1.23372,1.23391,283.41,1.23376,1.23397,1.23375,1.23392,265.47,False
'2018-03-15T15:35:00',1.23389,1.2339,1.23375,1.23377,210.48,1.23392,1.23393,1.23376,1.23379,292.09,True
'2018-03-15T15:36:00',1.23373,1.2339,1.2337,1.23389,180.98,1.23376,1.23392,1.23373,1.23391,341.69,True
'2018-03-15T15:37:00',1.2339,1.23395,1.23369,1.23393,176.18,1.23391,1.23399,1.23372,1.23396,336.46,True
'2018-03-15T15:38:00',1.23393,1.23427,1.2339,1.23424,339.34,1.23396,1.23429,1.23393,1.23426,374.83,False
'2018-03-15T15:39:00',1.23423,1.23433,1.23377,1.23384,394.34,1.23426,1.23435,1.23381,1.23388,374.93,True
'2018-03-15T15:40:00',1.23384,1.23419,1.23384,1.23403,347.56,1.23388,1.23423,1.23388,1.23407,367.72,False
'2018-03-15T15:41:00',1.23403,1.23404,1.23383,1.23395,290.21,1.23407,1.23407,1.23385,1.23397,274.59,True
'2018-03-15T15:42:00',1.23395,1.23434,1.23394,1.23433,394.76,1.23398,1.23438,1.23397,1.23437,365.33,True
'2018-03-15T15:43:00',1.23432,1.23449,1.23421,1.23447,355.9,1.23435,1.23453,1.23424,1.23449,301.03,False
'2018-03-15T15:44:00',1.23447,1.2345,1.23423,1.23423,367.1,1.2345,1.23453,1.23425,1.23425,334.38,True
'2018-03-15T15:45:00',1.23422,1.2344,1.23421,1.23439,192.37,1.23424,1.23443,1.23423,1.23442,255.21,True
'2018-03-15T15:46:00',1.23439,1.2345,1.23432,1.23449,276.84,1.23441,1.23452,1.23435,1.23451,315.42,False
'2018-03-15T15:47:00',1.23447,1.23459,1.23424,1.23438,208.22,1.23449,1.2346,1.23426,1.23441,405.29,False
'2018-03-15T15:48:00',1.23438,1.23441,1.23424,1.23429,138.89,1.2344,1.23443,1.23426,1.2343,250.69,False
'2018-03-15T15:49:00',1.2343,1.2343,1.23397,1.23403,314.14,1.23433,1.23434,1.234,1.23405,387.48,False
'2018-03-15T15:50:00',1.23401,1.23402,1.23381,1.23381,387.33,1.23404,1.23407,1.23384,1.23385,334.16,False
'2018-03-15T15:51:00',1.23381,1.23388,1.23367,1.23367,241.73,1.23385,1.23391,1.2337,1.2337,290.68,True
'2018-03-15T15:52:00',1.23367,1.23385,1.23367,1.23377,251.32,1.2337,1.23387,1.2337,1.23381,242.34,True
'2018-03-15T15:53:00',1.23379,1.23418,1.23379,1.23409,203.09,1.23381,1.23421,1.23381,1.23413,215.99,True
'2018-03-15T15:54:00',1.23408,1.23418,1.23394,1.23412,257.89,1.23411,1.23421,1.23397,1.23416,225.75,True
'2018-03-15T15:55:00',1.23411,1.23437,1.23411,1.23433,344.37,1.23414,1.2344,1.23412,1.23436,238.4,False
'2018-03-15T15:56:00',1.23431,1.23435,1.23419,1.23421,207.23,1.23434,1.23437,1.23421,1.23425,209.06,False
'2018-03-15T15:57:00',1.23421,1.23431,1.23407,1.23416,265.23,1.23426,1.23433,1.23408,1.23419,253.26,True
'2018-03-15T15:58:00',1.23417,1.23448,1.23417,1.23436,377.73,1.2342,1.23452,1.23419,1.23439,343.08,True
'2018-03-15T15:59:00',1.23436,1.23447,1.23435,1.23438,262.21,1.2344,1.23449,1.23437,1.23442,230.4,True
'2018-03-15T16:00:00',1.23438,1.23457,1.23438,1.2344,266.91,1.2344,1.2346,1.2344,1.23443,337.86,True
'2018-03-15T16:01:00',1.23439,1.23458,1.23426,1.23458,207.09,1.23441,1.2346,1.23428,1.2346,258.03,False
'2018-03-15T16:02:00',1.2346,1.23468,1.23442,1.23457,303.74,1.23462,1.2347,1.23444,1.23459,192.47,False
'2018-03-15T16:03:00',1.23457,1.23458,1.23423,1.23434,336.22,1.23459,1.2346,1.23426,1.23436,343.17,False
'2018-03-15T16:04:00',1.23435,1.23435,1.23413,1.23424,203.97,1.23437,1.23437,1.23417,1.23427,377.11,True
'2018-03-15T16:05:00',1.23426,1.23447,1.2342,1.23426,308.49,1.23428,1.2345,1.23423,1.23427,281.91,True
'2018-03-15T16:06:00',1.23425,1.23447,1.23424,1.23434,294.88,1.23427,1.2345,1.23426,1.23435,314.06,True
'2018-03-15T16:07:00',1.23433,1.23447,1.23433,1.23436,285.46,1.23435,1.2345,1.23435,1.23439,289.31,True
'2018-03-15T16:08:00',1.23435,1.23443,1.23429,1.23439,243.74,1.23438,1.23445,1.23432,1.23444,210.0,True
'2018-03-15T16:09:00',1.23441,1.23464,1.23439,1.23448,247.55,1.23444,1.23466,1.23442,1.23451,250.51,False
'2018-03-15T16:10:00',1.23446,1.23463,1.23444,1.23448,316.89,1.23449,1.23465,1.23446,1.23451,238.78,True
'2018-03-15T16:11:00',1.23448,1.23466,1.23448,1.23464,223.91,1.23451,1.2347,1.23451,1.23467,250.38,False
'2018-03-15T16:12:00',1.23463,1.23477,1.23433,1.23444,323.18,1.23467,1.23481,1.23436,1.23446,411.17,False
'2018-03-15T16:13:00',1.23443,1.23453,1.23433,1.23438,252.01,1.23446,1.23457,1.23435,1.23439,181.02,True
'2018-03-15T16:14:00',1.23438,1.23456,1.2343,1.23445,256.22,1.2344,1.23458,1.23432,1.23449,193.59,False
'2018-03-15T16:15:00',1.23447,1.23447,1.23432,1.23438,308.83,1.2345,1.23451,1.23434,1.2344,223.08,False
'2018-03-15T16:16:00',1.23437,1.23439,1.23429,1.23432,262.99,1.23439,1.23441,1.23431,1.23433,200.21,False
'2018-03-15T16:17:00',1.23433,1.23455,1.23423,1.23425,301.51,1.23434,1.23457,1.23427,1.23427,299.21,False
'2018-03-15T16:18:00',1.23427,1.23428,1.23412,1.23422,254.13,1.2343,1.23432,1.23416,1.23425,231.91,True
'2018-03-15T16:19:00',1.2342,1.23439,1.23419,1.23438,201.16,1.23424,1.23442,1.23422,1.2344,213.89,False
'2018-03-15T16:20:00',1.23438,1.23443,1.23416,1.23428,296.17,1.2344,1.23446,1.2342,1.23431,286.74,False
'2018-03-15T16:21:00',1.23429,1.23433,1.23417,1.23417,320.46,1.23431,1.23435,1.23419,1.23421,263.04,False
'2018-03-15T16:22:00',1.23417,1.23419,1.23392,1.23392,235.66,1.2342,1.23422,1.23393,1.23393,298.74,True
'2018-03-15T16:23:00',1.23391,1.23401,1.23383,1.23401,235.51,1.23392,1.23405,1.23387,1.23405,267.74,True
'2018-03-15T16:24:00',1.23401,1.23415,1.23396,1.23406,220.28,1.23404,1.23418,1.23399,1.23408,259.13,False
'2018-03-15T16:25:00',1.23405,1.23405,1.2338,1.23382,311.03,1.23407,1.23407,1.23383,1.23385,266.98,False
'2018-03-15T16:26:00',1.23382,1.23389,1.2337,1.2337,284.92,1.23384,1.23392,1.23373,1.23375,257.16,False
'2018-03-15T16:27:00',1.23372,1.23372,1.23328,1.23332,361.38,1.23374,1.23374,1.23331,1.23335,352.73,False
'2018-03-15T16:28:00',1.2333,1.23339,1.2332,1.2332,336.82,1.23335,1.2334,1.23323,1.23324,386.82,True
'2018-03-15T16:29:00',1.2332,1.23337,1.23318,1.23324,378.9,1.23323,1.23338,1.2332,1.23326,146.96,False
'2018-03-15T16:30:00',1.23323,1.23323,1.23289,1.23297,464.7,1.23325,1.23325,1.23292,1.233,299.91,True
'2018-03-15T16:31:00',1.23297,1.23311,1.23289,1.23298,322.8,1.233,1.23314,1.2329,1.23302,269.82,False
'2018-03-15T16:32:00',1.23298,1.23302,1.23281,1.2329,217.59,1.23302,1.23304,1.23284,1.23293,223.53,True
'2018-03-15T16:33:00',1.23291,1.23307,1.23289,1.23302,235.41,1.23294,1.2331,1.23292,1.23305,377.16,False
'2018-03-15T16:34:00',1.23302,1.23302,1.23273,1.23299,233.43,1.23304,1.23304,1.23275,1.23302,274.08,True
'2018-03-15T16:35:00',1.233,1.23327,1.233,1.23326,263.87,1.23303,1.23329,1.23303,1.23328,289.43,False
'2018-03-15T16:36:00',1.23324,1.2333,1.23316,1.23318,271.96,1.23328,1.23332,1.23319,1.23322,289.38,True
'2018-03-15T16:37:00',1.23317,1.23332,1.23312,1.23325,245.8,1.23322,1.23334,1.23315,1.23329,182.78,False
'2018-03-15T16:38:00',1.23327,1.23331,1.23312,1.23322,320.69,1.2333,1.23334,1.23315,1.23327,316.05,True
'2018-03-15T16:39:00',1.23322,1.23339,1.23317,1.23332,246.8,1.23324,1.23342,1.2332,1.23334,247.14,True
'2018-03-15T16:40:00',1.23333,1.23341,1.23314,1.23337,301.94,1.23334,1.23343,1.23315,1.23338,274.61,False
'2018-03-15T16:41:00',1.23337,1.23348,1.23316,1.23318,285.54,1.23339,1.2335,1.23319,1.23321,281.55,True
'2018-03-15T16:42:00',1.23318,1.23328,1.23304,1.23323,275.63,1.23321,1.23331,1.23308,1.23326,307.02,False
'2018-03-15T16:43:00',1.23323,1.23323,1.23297,1.23303,241.48,1.23326,1.23326,1.233,1.23307,203.88,False
'2018-03-15T16:44:00',1.23303,1.23307,1.23284,1.2329,301.43,1.23307,1.23309,1.23287,1.23293,320.86,True
'2018-03-15T16:45:00',1.2329,1.23307,1.23289,1.23297,176.19,1.23293,1.23309,1.2329,1.23299,227.12,True
'2018-03-15T16:46:00',1.23296,1.23308,1.23296,1.23305,146.22,1.233,1.23311,1.23299,1.23309,233.49,False
'2018-03-15T16:47:00',1.23304,1.23305,1.2329,1.2329,230.83,1.23308,1.23309,1.23293,1.23293,191.55,False
'2018-03-15T16:48:00',1.2329,1.2329,1.23269,1.23281,248.98,1.23293,1.23294,1.23272,1.23283,298.8,True
'2018-03-15T16:49:00',1.23282,1.23318,1.23282,1.23305,287.92,1.23284,1.23321,1.23284,1.23308,265.24,False
'2018-03-15T16:50:00',1.23303,1.23303,1.23267,1.23269,292.17,1.23306,1.23306,1.23268,1.23272,311.06,True
'2018-03-15T16:51:00',1.23267,1.23276,1.23262,1.23275,201.58,1.23272,1.2328,1.23265,1.23278,187.21,False
'2018-03-15T16:52:00',1.23275,1.23279,1.23265,1.23267,131.51,1.23278,1.2328,1.23267,1.23269,182.89,False
'2018-03-15T16:53:00',1.23266,1.23266,1.2324,1.2324,264.97,1.23269,1.23269,1.23242,1.23242,293.07,True
'2018-03-15T16:54:00',1.2324,1.23268,1.23233,1.23267,287.48,1.23242,1.2327,1.23237,1.2327,240.39,False
'2018-03-15T16:55:00',1.23266,1.23268,1.2324,1.2324,224.62,1.23269,1.2327,1.23243,1.23243,317.37,True
'2018-03-15T16:56:00',1.23238,1.23287,1.23238,1.23275,270.57,1.23241,1.2329,1.23241,1.23276,310.69,False
'2018-03-15T16:57:00',1.23273,1.23275,1.23201,1.23219,401.83,1.23275,1.23278,1.23206,1.23221,419.08,True
'2018-03-15T16:58:00',1.23219,1.23248,1.23216,1.23235,203.18,1.23222,1.2325,1.23219,1.23237,340.78,False
'2018-03-15T16:59:00',1.23234,1.23236,1.23189,1.23193,474.6,1.23237,1.23238,1.23191,1.23198,416.84,True
'2018-03-15T17:00:00',1.23196,1.23217,1.23189,1.23194,246.23,1.23199,1.2322,1.23192,1.23197,315.54,False
'2018-03-15T17:01:00',1.23194,1.23203,1.2318,1.23194,356.89,1.23196,1.23206,1.23183,1.23196,382.44,True
'2018-03-15T17:02:00',1.23196,1.23226,1.23189,1.23215,314.01,1.23199,1.23229,1.23191,1.23218,294.84,True
'2018-03-15T17:03:00',1.23211,1.23242,1.23211,1.23234,265.47,1.23214,1.23245,1.23214,1.23235,243.47,False
'2018-03-15T17:04:00',1.23234,1.23237,1.23215,1.23221,220.94,1.23236,1.23239,1.23218,1.23224,297.7,False
'2018-03-15T17:05:00',1.23221,1.23222,1.2316,1.23175,326.68,1.23222,1.23224,1.23162,1.23178,305.69,True
'2018-03-15T17:06:00',1.23176,1.232,1.23172,1.23196,226.55,1.23178,1.23203,1.23176,1.23198,225.79,True
'2018-03-15T17:07:00',1.23196,1.23219,1.23196,1.23217,241.43,1.23199,1.23221,1.23198,1.23219,257.4,False
'2018-03-15T17:08:00',1.23216,1.23216,1.23202,1.23211,261.14,1.23219,1.23219,1.23206,1.23213,199.46,True
'2018-03-15T17:09:00',1.23211,1.23226,1.2321,1.23226,196.24,1.23212,1.23228,1.23212,1.23228,111.61,False
'2018-03-15T17:10:00',1.23225,1.23228,1.23206,1.23212,210.69,1.23229,1.2323,1.23209,1.23214,230.36,False
'2018-03-15T17:11:00',1.23212,1.23226,1.23199,1.23203,252.4,1.23213,1.23229,1.23202,1.23205,316.86,False
'2018-03-15T17:12:00',1.23203,1.23215,1.23192,1.23199,198.89,1.23206,1.23217,1.23194,1.23202,268.56,True
'2018-03-15T17:13:00',1.23198,1.23222,1.23196,1.23216,204.66,1.23201,1.23225,1.23199,1.23219,261.91,False
'2018-03-15T17:14:00',1.23217,1.2322,1.23201,1.23216,266.15,1.2322,1.23225,1.23204,1.23219,249.85,False
'2018-03-15T17:15:00',1.23216,1.23226,1.2321,1.23213,203.34,1.2322,1.23229,1.23212,1.23215,183.09,True
'2018-03-15T17:16:00',1.23213,1.23235,1.23213,1.2323,238.1,1.23214,1.23237,1.23214,1.23233,201.95,True
'2018-03-15T17:17:00',1.23229,1.23235,1.2322,1.23235,140.94,1.23231,1.23237,1.23223,1.23237,140.74,False
'2018-03-15T17:18:00',1.23235,1.23235,1.2322,1.2322,177.42,1.23239,1.23239,1.23222,1.23222,126.86,True
'2018-03-15T17:19:00',1.23221,1.23228,1.23221,1.23225,171.44,1.23223,1.2323,1.23222,1.23228,191.93,False
'2018-03-15T17:20:00',1.23226,1.23235,1.23219,1.23219,160.6,1.23228,1.23238,1.23221,1.23223,133.43,False
'2018-03-15T17:21:00',1.2322,1.23222,1.23215,1.23216,157.55,1.23223,1.23225,1.23217,1.23218,198.17,True
'2018-03-15T17:22:00',1.23215,1.23218,1.23209,1.23216,102.95,1.23218,1.23222,1.2321,1.23219,174.66,False
'2018-03-15T17:23:00',1.23215,1.23215,1.23192,1.23206,190.87,1.23217,1.23217,1.23195,1.23208,204.16,True
'2018-03-15T17:24:00',1.23207,1.23226,1.23206,1.23216,242.35,1.23209,1.23228,1.23209,1.23217,147.6,True
'2018-03-15T17:25:00',1.23216,1.23245,1.23216,1.23243,144.62,1.23218,1.23248,1.23218,1.23245,161.2,False
'2018-03-15T17:26:00',1.23243,1.23247,1.23232,1.23236,133.2,1.23246,1.2325,1.23233,1.23238,168.34,False
'2018-03-15T17:27:00',1.23237,1.2324,1.23227,1.23227,133.82,1.23238,1.23242,1.23228,1.23229,187.77,False
'2018-03-15T17:28:00',1.23227,1.23231,1.23215,1.23217,184.94,1.23228,1.23232,1.23217,1.23219,110.21,False
'2018-03-15T17:29:00',1.23218,1.23218,1.23193,1.23193,264.51,1.2322,1.2322,1.23195,1.23195,249.61,True
'2018-03-15T17:30:00',1.23193,1.232,1.2318,1.23198,298.65,1.23194,1.23202,1.23182,1.232,399.38,False
'2018-03-15T17:31:00',1.23198,1.23202,1.23179,1.23181,195.62,1.23199,1.23204,1.23182,1.23185,294.92,False
'2018-03-15T17:32:00',1.23184,1.23191,1.23166,1.2317,273.96,1.23186,1.23193,1.23168,1.23173,315.49,False
'2018-03-15T17:33:00',1.2317,1.23172,1.23155,1.23163,285.82,1.23173,1.23174,1.23157,1.23166,274.54,False
'2018-03-15T17:34:00',1.23163,1.23165,1.23132,1.23137,373.49,1.23167,1.23168,1.23136,1.23141,487.56,True
'2018-03-15T17:35:00',1.23137,1.23156,1.23126,1.23147,315.31,1.23141,1.23159,1.23127,1.2315,364.42,False
'2018-03-15T17:36:00',1.23147,1.23154,1.23136,1.23143,111.05,1.23149,1.23155,1.23137,1.23144,172.61,False
'2018-03-15T17:37:00',1.23145,1.23151,1.23124,1.23137,267.67,1.23146,1.23152,1.23126,1.2314,280.02,True
'2018-03-15T17:38:00',1.23137,1.23163,1.23137,1.23148,324.57,1.23139,1.23167,1.23139,1.23149,373.68,False
'2018-03-15T17:39:00',1.23148,1.23152,1.23133,1.23142,236.79,1.2315,1.23155,1.23136,1.23144,329.61,False
'2018-03-15T17:40:00',1.23143,1.23147,1.23126,1.23137,200.39,1.23144,1.23149,1.23129,1.2314,292.66,False
'2018-03-15T17:41:00',1.23139,1.2314,1.23131,1.23136,202.35,1.23142,1.23142,1.23135,1.23138,174.22,True
'2018-03-15T17:42:00',1.23135,1.2315,1.23135,1.23146,215.57,1.23138,1.23151,1.23137,1.23148,174.18,False
'2018-03-15T17:43:00',1.23144,1.23152,1.23131,1.23137,342.05,1.23146,1.23154,1.23133,1.2314,246.84,False
'2018-03-15T17:44:00',1.23135,1.23138,1.23124,1.23127,212.34,1.23137,1.2314,1.23128,1.2313,202.48,False
'2018-03-15T17:45:00',1.23128,1.23129,1.23113,1.23119,198.39,1.2313,1.23131,1.23116,1.23121,182.4,True
'2018-03-15T17:46:00',1.23119,1.23133,1.23112,1.23128,393.21,1.23122,1.23136,1.23114,1.23131,404.58,True
'2018-03-15T17:47:00',1.23128,1.23136,1.23111,1.23136,268.87,1.23131,1.23139,1.23112,1.23138,349.54,False
'2018-03-15T17:48:00',1.23134,1.23137,1.23127,1.23131,274.48,1.23137,1.2314,1.23129,1.23133,341.1,True
'2018-03-15T17:49:00',1.23132,1.23147,1.23131,1.23142,194.36,1.23134,1.23149,1.23133,1.23144,252.31,False
'2018-03-15T17:50:00',1.23142,1.23147,1.23136,1.23138,170.17,1.23146,1.2315,1.23139,1.2314,195.59,True
'2018-03-15T17:51:00',1.23139,1.23151,1.23138,1.23146,160.96,1.23141,1.23154,1.2314,1.23148,188.79,False
'2018-03-15T17:52:00',1.23146,1.23151,1.23141,1.23144,187.91,1.23149,1.23154,1.23144,1.23146,154.65,True
'2018-03-15T17:53:00',1.23144,1.23153,1.23135,1.23152,162.56,1.23145,1.23155,1.23137,1.23154,166.51,False
'2018-03-15T17:54:00',1.23153,1.23161,1.23141,1.2315,198.92,1.23154,1.23164,1.23144,1.23151,217.45,False
'2018-03-15T17:55:00',1.23148,1.23153,1.23143,1.23143,154.76,1.23149,1.23155,1.23146,1.23146,138.11,True
'2018-03-15T17:56:00',1.23143,1.23152,1.2314,1.23152,160.91,1.23146,1.23155,1.23143,1.23155,158.49,False
'2018-03-15T17:57:00',1.23151,1.23158,1.2315,1.23152,219.6,1.23155,1.2316,1.23153,1.23155,183.0,True
'2018-03-15T17:58:00',1.23152,1.23155,1.23148,1.23153,129.59,1.23155,1.23158,1.23151,1.23156,184.19,True
'2018-03-15T17:59:00',1.23154,1.23163,1.23149,1.2316,168.26,1.23155,1.23165,1.23151,1.23162,294.73,False
'2018-03-15T18:00:00',1.23161,1.23164,1.23148,1.23158,197.93,1.23162,1.23166,1.2315,1.23161,254.48,False
'2018-03-15T18:01:00',1.23157,1.23162,1.23152,1.23156,116.2,1.23161,1.23163,1.23154,1.23158,155.32,False
'2018-03-15T18:02:00',1.23155,1.23163,1.23145,1.23152,268.88,1.23157,1.23165,1.23146,1.23154,282.3,True
'2018-03-15T18:03:00',1.23153,1.23178,1.23149,1.23162,198.41,1.23155,1.2318,1.2315,1.23165,179.45,False
'2018-03-15T18:04:00',1.23164,1.23166,1.23147,1.23147,194.28,1.23165,1.23169,1.23149,1.23149,157.53,True
'2018-03-15T18:05:00',1.23147,1.2317,1.23145,1.23165,250.95,1.23148,1.23173,1.23146,1.23167,226.3,False
'2018-03-15T18:06:00',1.23164,1.23175,1.23155,1.23163,233.15,1.23167,1.23178,1.23156,1.23166,217.45,True
'2018-03-15T18:07:00',1.23163,1.23171,1.2316,1.23171,171.29,1.23165,1.23173,1.23164,1.23173,143.29,True
'2018-03-15T18:08:00',1.23174,1.23181,1.23171,1.23181,193.21,1.23175,1.23184,1.23173,1.23184,139.06,False
'2018-03-15T18:09:00',1.2318,1.23181,1.23169,1.23181,149.57,1.23182,1.23183,1.23171,1.23183,129.59,True
'2018-03-15T18:10:00',1.2318,1.23185,1.23175,1.23185,161.99,1.23183,1.23188,1.23178,1.23188,156.92,True
'2018-03-15T18:11:00',1.23185,1.23197,1.23185,1.23197,119.59,1.23188,1.23199,1.23188,1.23199,67.62,True
'2018-03-15T18:12:00',1.23197,1.23206,1.23197,1.23205,145.52,1.232,1.23209,1.23199,1.23209,115.97,False
'2018-03-15T18:13:00',1.23204,1.23204,1.23192,1.23201,100.88,1.23206,1.23206,1.23195,1.23203,85.62,False
'2018-03-15T18:14:00',1.23201,1.23201,1.23187,1.23197,123.71,1.23204,1.23204,1.23189,1.23198,110.67,True
'2018-03-15T18:15:00',1.23196,1.23212,1.23192,1.23212,116.54,1.23197,1.23215,1.23194,1.23214,83.9,False
'2018-03-15T18:16:00',1.23212,1.23212,1.23199,1.23207,105.64,1.23214,1.23214,1.23202,1.23209,102.36,False
'2018-03-15T18:17:00',1.23207,1.23209,1.23189,1.23195,202.8,1.2321,1.23211,1.23191,1.23198,189.12,True
'2018-03-15T18:18:00',1.23194,1.23216,1.23194,1.23203,180.18,1.23197,1.23218,1.23196,1.23206,165.04,False
'2018-03-15T18:19:00',1.23202,1.23202,1.23191,1.23196,134.05,1.23205,1.23205,1.23195,1.23199,151.76,True
'2018-03-15T18:20:00',1.23195,1.232,1.23189,1.232,139.08,1.23197,1.23202,1.23192,1.23202,227.83,True
'2018-03-15T18:21:00',1.23201,1.23223,1.23201,1.23223,179.95,1.23202,1.23225,1.23202,1.23225,187.72,True
'2018-03-15T18:22:00',1.23224,1.23239,1.23222,1.23236,214.0,1.23225,1.23241,1.23225,1.23239,197.59,False
'2018-03-15T18:23:00',1.23236,1.23247,1.23228,1.23234,261.2,1.23239,1.2325,1.2323,1.23235,295.12,False
'2018-03-15T18:24:00',1.23235,1.23236,1.23222,1.23225,183.26,1.23238,1.23239,1.23225,1.23229,192.32,True
'2018-03-15T18:25:00',1.23225,1.23237,1.23218,1.23228,207.21,1.23229,1.2324,1.2322,1.23231,232.32,False
'2018-03-15T18:26:00',1.23229,1.23232,1.23207,1.2321,137.53,1.23231,1.23234,1.2321,1.23213,171.11,False
'2018-03-15T18:27:00',1.23209,1.23211,1.23192,1.23195,159.41,1.23213,1.23214,1.23195,1.23198,128.61,True
'2018-03-15T18:28:00',1.23198,1.23204,1.23193,1.23202,174.25,1.232,1.23206,1.23196,1.23206,137.29,False
'2018-03-15T18:29:00',1.23202,1.23203,1.23191,1.23191,123.96,1.23205,1.23206,1.23195,1.23195,91.73,False
'2018-03-15T18:30:00',1.23191,1.23193,1.23176,1.2319,182.48,1.23195,1.23196,1.23179,1.23193,196.51,False
'2018-03-15T18:31:00',1.2319,1.23193,1.23186,1.23187,94.06,1.23192,1.23196,1.23189,1.23191,124.82,False
'2018-03-15T18:32:00',1.23188,1.23193,1.23182,1.23183,131.89,1.2319,1.23195,1.23185,1.23186,129.25,False
'2018-03-15T18:33:00',1.23182,1.23183,1.23172,1.23182,131.41,1.23185,1.23185,1.23174,1.23183,80.11,True
'2018-03-15T18:34:00',1.23181,1.23196,1.23181,1.23191,174.78,1.23183,1.23198,1.23183,1.23196,140.08,True
'2018-03-15T18:35:00',1.23192,1.23197,1.23191,1.23196,65.53,1.23196,1.23198,1.23193,1.23198,74.63,False
'2018-03-15T18:36:00',1.23196,1.23198,1.23176,1.23178,113.44,1.23199,1.23199,1.23178,1.2318,129.91,True
'2018-03-15T18:37:00',1.23177,1.23193,1.23175,1.23185,89.84,1.2318,1.23195,1.23176,1.23188,134.42,True
'2018-03-15T18:38:00',1.23186,1.23187,1.23179,1.23187,74.18,1.23189,1.2319,1.23181,1.2319,93.14,False
'2018-03-15T18:39:00',1.23187,1.23187,1.23169,1.23169,136.36,1.23191,1.23191,1.23171,1.23171,161.55,True
'2018-03-15T18:40:00',1.23168,1.23173,1.23165,1.23169,248.12,1.2317,1.23175,1.23168,1.23172,204.91,True
'2018-03-15T18:41:00',1.23169,1.23182,1.23168,1.23182,96.41,1.23171,1.23186,1.2317,1.23183,129.98,False
'2018-03-15T18:42:00',1.23179,1.23185,1.23177,1.2318,113.81,1.23181,1.23188,1.23179,1.23183,116.94,True
'2018-03-15T18:43:00',1.23179,1.23197,1.23177,1.23194,96.52,1.2318,1.23198,1.2318,1.23197,125.35,True
'2018-03-15T18:44:00',1.23194,1.232,1.23191,1.232,174.23,1.23196,1.23202,1.23193,1.23202,138.93,False
'2018-03-15T18:45:00',1.23199,1.23201,1.23191,1.232,103.57,1.23202,1.23203,1.23193,1.23202,120.54,True
'2018-03-15T18:46:00',1.23201,1.23214,1.232,1.23208,127.82,1.23202,1.23217,1.23201,1.2321,115.75,True
'2018-03-15T18:47:00',1.23207,1.23222,1.23207,1.23212,120.56,1.2321,1.23225,1.2321,1.23214,121.03,True
'2018-03-15T18:48:00',1.23211,1.23242,1.23202,1.23238,322.84,1.23213,1.23245,1.23204,1.23241,368.72,True
'2018-03-15T18:49:00',1.23237,1.23247,1.23234,1.23241,276.51,1.2324,1.2325,1.23237,1.23245,276.62,False
'2018-03-15T18:50:00',1.23242,1.23249,1.23239,1.23239,181.84,1.23244,1.23251,1.2324,1.2324,172.94,True
'2018-03-15T18:51:00',1.23239,1.23255,1.23236,1.23253,240.08,1.23241,1.23256,1.2324,1.23256,212.95,True
'2018-03-15T18:52:00',1.23253,1.23262,1.2325,1.2326,338.16,1.23255,1.23263,1.23252,1.23263,210.62,True
'2018-03-15T18:53:00',1.23257,1.23273,1.23256,1.23272,206.34,1.23258,1.23276,1.23258,1.23275,162.28,True
'2018-03-15T18:54:00',1.23271,1.23278,1.2327,1.23274,130.35,1.23272,1.2328,1.23272,1.23276,170.8,False
'2018-03-15T18:55:00',1.23272,1.23285,1.23271,1.23271,198.86,1.23277,1.23287,1.23273,1.23275,158.11,True
'2018-03-15T18:56:00',1.23272,1.23303,1.23269,1.23303,199.07,1.23275,1.23305,1.23272,1.23305,269.85,True
'2018-03-15T18:57:00',1.23302,1.23325,1.23297,1.23321,325.89,1.23305,1.23329,1.23299,1.23323,296.15,False
'2018-03-15T18:58:00',1.23321,1.23325,1.23316,1.2332,131.22,1.23324,1.23327,1.23318,1.23322,184.62,True
'2018-03-15T18:59:00',1.23321,1.23351,1.2332,1.2335,219.18,1.23322,1.23354,1.23322,1.23352,219.71,False
'2018-03-15T19:00:00',1.2335,1.2335,1.23304,1.23308,315.62,1.23353,1.23353,1.23308,1.2331,274.51,False
'2018-03-15T19:01:00',1.23307,1.23321,1.23285,1.23286,281.97,1.2331,1.23323,1.23287,1.23288,140.73,False
'2018-03-15T19:02:00',1.23286,1.23306,1.23281,1.23281,295.7,1.23289,1.23309,1.23284,1.23284,189.77,True
'2018-03-15T19:03:00',1.23282,1.23286,1.23267,1.23282,259.31,1.23284,1.2329,1.2327,1.23286,245.68,False
'2018-03-15T19:04:00',1.23282,1.23285,1.23274,1.23281,214.38,1.23286,1.23287,1.23277,1.23283,246.75,False
'2018-03-15T19:05:00',1.23281,1.23292,1.23272,1.23275,261.23,1.23284,1.23296,1.23276,1.2328,209.98,False
'2018-03-15T19:06:00',1.23275,1.23276,1.23264,1.23269,242.15,1.2328,1.2328,1.23267,1.23273,159.58,False
'2018-03-15T19:07:00',1.23269,1.2327,1.23256,1.23262,327.42,1.23273,1.23274,1.2326,1.23265,226.94,False
'2018-03-15T19:08:00',1.23262,1.23263,1.23249,1.23256,235.79,1.23266,1.23267,1.23253,1.23261,207.91,True
'2018-03-15T19:09:00',1.23258,1.23268,1.23258,1.23267,197.04,1.23261,1.23271,1.23261,1.23271,184.19,False
'2018-03-15T19:10:00',1.23266,1.23269,1.23246,1.23251,146.67,1.23271,1.23272,1.23249,1.23255,205.71,False
'2018-03-15T19:11:00',1.23251,1.23252,1.23195,1.23205,258.33,1.23255,1.23255,1.23198,1.23209,216.33,False
'2018-03-15T19:12:00',1.23205,1.23205,1.23181,1.23183,290.52,1.2321,1.2321,1.23185,1.23188,277.09,False
'2018-03-15T19:13:00',1.23183,1.2319,1.23174,1.23181,209.78,1.23188,1.23191,1.23177,1.23186,200.11,True
'2018-03-15T19:14:00',1.23181,1.23198,1.23181,1.23193,379.77,1.23185,1.232,1.23185,1.23195,132.21,True
'2018-03-15T19:15:00',1.23193,1.23198,1.23192,1.23196,182.13,1.23196,1.23201,1.23195,1.232,157.78,False
'2018-03-15T19:16:00',1.23197,1.23204,1.23193,1.23196,139.01,1.232,1.23207,1.23194,1.232,175.69,True
'2018-03-15T19:17:00',1.23196,1.23197,1.23182,1.23196,176.34,1.23198,1.23201,1.23185,1.23201,188.48,False
'2018-03-15T19:18:00',1.23197,1.23198,1.23171,1.23177,187.85,1.23202,1.23202,1.23173,1.23179,167.48,True
'2018-03-15T19:19:00',1.23177,1.2319,1.23177,1.23188,188.9,1.23179,1.23193,1.23179,1.23191,171.29,False
'2018-03-15T19:20:00',1.23188,1.23188,1.23177,1.2318,161.28,1.23192,1.23192,1.2318,1.23183,174.17,False
'2018-03-15T19:21:00',1.2318,1.23184,1.23176,1.23177,158.03,1.23184,1.23188,1.23179,1.2318,109.38,True
'2018-03-15T19:22:00',1.23177,1.23186,1.23172,1.23182,166.79,1.2318,1.23189,1.23176,1.23186,97.51,True
'2018-03-15T19:23:00',1.23182,1.23191,1.23182,1.23188,118.96,1.23185,1.23194,1.23185,1.23191,97.76,True
'2018-03-15T19:24:00',1.23188,1.23208,1.23188,1.23197,102.88,1.23191,1.23211,1.2319,1.232,132.65,False
'2018-03-15T19:25:00',1.23197,1.23197,1.23188,1.23188,273.3,1.232,1.23201,1.2319,1.23191,142.91,False
'2018-03-15T19:26:00',1.23188,1.2319,1.23181,1.23184,147.83,1.23191,1.23193,1.23184,1.23186,103.96,True
'2018-03-15T19:27:00',1.23183,1.23191,1.23177,1.23188,172.05,1.23186,1.23194,1.23182,1.23191,143.85,False
'2018-03-15T19:28:00',1.23186,1.2319,1.23174,1.23174,146.43,1.2319,1.23191,1.23177,1.23178,92.04,False
'2018-03-15T19:29:00',1.23175,1.23176,1.23166,1.23167,111.8,1.23179,1.23179,1.23168,1.2317,132.71,True
'2018-03-15T19:30:00',1.2317,1.23179,1.23165,1.23169,146.25,1.23172,1.23183,1.2317,1.23173,169.49,False
'2018-03-15T19:31:00',1.23169,1.23179,1.23164,1.23168,131.11,1.23173,1.23182,1.23166,1.23171,181.38,True
'2018-03-15T19:32:00',1.23169,1.23171,1.23162,1.23169,143.24,1.23173,1.23173,1.23165,1.23173,190.9,False
'2018-03-15T19:33:00',1.23168,1.23172,1.23161,1.23161,103.02,1.23171,1.23176,1.23163,1.23164,100.47,False
'2018-03-15T19:34:00',1.23162,1.23162,1.23125,1.2313,201.92,1.23164,1.23164,1.23129,1.23134,223.89,False
'2018-03-15T19:35:00',1.2313,1.23139,1.2311,1.2311,214.52,1.23134,1.23142,1.23113,1.23113,170.81,True
'2018-03-15T19:36:00',1.2311,1.23113,1.23107,1.2311,219.16,1.23113,1.23117,1.2311,1.23114,180.53,True
'2018-03-15T19:37:00',1.2311,1.23116,1.2311,1.23116,136.54,1.23114,1.2312,1.23114,1.2312,127.54,False
'2018-03-15T19:38:00',1.23116,1.23118,1.23107,1.23108,110.85,1.23119,1.23121,1.2311,1.23112,161.7,False
'2018-03-15T19:39:00',1.23108,1.2311,1.231,1.23105,200.88,1.23112,1.23115,1.23103,1.23109,253.21,False
'2018-03-15T19:40:00',1.23103,1.23103,1.23094,1.23095,174.7,1.23106,1.23106,1.23098,1.23098,118.74,False
'2018-03-15T19:41:00',1.23096,1.23096,1.23072,1.23077,240.6,1.23099,1.23099,1.23075,1.2308,245.03,True
'2018-03-15T19:42:00',1.23078,1.23083,1.23061,1.23079,232.6,1.23081,1.23087,1.23064,1.23082,223.97,True
'2018-03-15T19:43:00',1.23079,1.23093,1.23076,1.23093,183.46,1.23083,1.23096,1.23081,1.23096,198.31,False
'2018-03-15T19:44:00',1.23091,1.23097,1.23088,1.23088,206.23,1.23096,1.23101,1.23092,1.23092,217.95,False
'2018-03-15T19:45:00',1.23089,1.23097,1.23078,1.2308,175.13,1.23092,1.231,1.23081,1.23084,208.85,True
'2018-03-15T19:46:00',1.2308,1.23091,1.2308,1.23086,193.18,1.23084,1.23094,1.23084,1.23089,196.95,True
'2018-03-15T19:47:00',1.23091,1.23096,1.23086,1.23092,187.47,1.23092,1.23099,1.2309,1.23094,156.05,False
'2018-03-15T19:48:00',1.23095,1.23095,1.23086,1.23091,225.75,1.23096,1.23096,1.2309,1.23095,176.05,False
'2018-03-15T19:49:00',1.2309,1.23097,1.23082,1.23082,236.93,1.23095,1.23101,1.23085,1.23086,117.04,False
'2018-03-15T19:50:00',1.23082,1.23096,1.23079,1.2308,148.54,1.23085,1.23099,1.23082,1.23083,124.35,False
'2018-03-15T19:51:00',1.23081,1.23082,1.23071,1.23071,159.73,1.23084,1.23084,1.23074,1.23074,135.19,False
'2018-03-15T19:52:00',1.23069,1.23071,1.23061,1.23061,197.71,1.23071,1.23074,1.23063,1.23065,118.87,False
'2018-03-15T19:53:00',1.23061,1.23066,1.2303,1.2303,236.51,1.23065,1.2307,1.23033,1.23033,229.86,True
'2018-03-15T19:54:00',1.23028,1.23042,1.23024,1.23037,267.38,1.2303,1.23046,1.23026,1.23039,277.96,True
'2018-03-15T19:55:00',1.23037,1.23047,1.23031,1.23047,239.3,1.23041,1.23049,1.23034,1.23049,190.86,True
'2018-03-15T19:56:00',1.23047,1.23052,1.23044,1.23048,235.97,1.2305,1.23056,1.23046,1.23051,142.86,True
'2018-03-15T19:57:00',1.23051,1.23057,1.2305,1.23057,241.94,1.23053,1.2306,1.23052,1.2306,137.77,False
'2018-03-15T19:58:00',1.23057,1.23075,1.23032,1.23033,240.2,1.23059,1.23077,1.23035,1.23035,279.81,False
'2018-03-15T19:59:00',1.23033,1.23042,1.23022,1.23029,319.75,1.23036,1.23045,1.23025,1.23033,282.92,True
'2018-03-15T20:00:00',1.23028,1.23031,1.23025,1.23031,194.51,1.23032,1.23035,1.23028,1.23035,174.45,False
'2018-03-15T20:01:00',1.2303,1.23031,1.23011,1.23017,222.21,1.23035,1.23035,1.23014,1.2302,189.4,True
'2018-03-15T20:02:00',1.23019,1.23027,1.23016,1.23021,275.71,1.23021,1.2303,1.23018,1.23025,206.95,True
'2018-03-15T20:03:00',1.23022,1.2304,1.23018,1.23035,215.77,1.23026,1.23044,1.23021,1.23037,261.83,False
'2018-03-15T20:04:00',1.23034,1.23035,1.23031,1.23034,93.2,1.23035,1.23039,1.23033,1.23038,76.29,True
'2018-03-15T20:05:00',1.23039,1.23043,1.23034,1.23043,240.75,1.2304,1.23047,1.23037,1.23046,254.2,True
'2018-03-15T20:06:00',1.23042,1.23049,1.23042,1.23045,157.65,1.23046,1.23052,1.23044,1.23049,137.0,False
'2018-03-15T20:07:00',1.23046,1.23046,1.23039,1.23042,142.5,1.23049,1.23049,1.23042,1.23045,151.93,True
'2018-03-15T20:08:00',1.23042,1.23046,1.23042,1.23046,105.69,1.23044,1.2305,1.23044,1.2305,114.17,True
'2018-03-15T20:09:00',1.23046,1.2306,1.23037,1.23059,78.91,1.23049,1.23062,1.2304,1.23062,144.97,False
'2018-03-15T20:10:00',1.2306,1.2306,1.23041,1.23042,208.87,1.23063,1.23064,1.23044,1.23046,201.9,False
'2018-03-15T20:11:00',1.23042,1.23042,1.23031,1.23036,139.73,1.23045,1.23045,1.23036,1.23039,115.99,True
'2018-03-15T20:12:00',1.23034,1.23051,1.23033,1.23048,170.68,1.23038,1.23054,1.23038,1.23052,78.54,False
'2018-03-15T20:13:00',1.23048,1.23051,1.23046,1.23047,159.86,1.23052,1.23054,1.2305,1.2305,99.67,False
'2018-03-15T20:14:00',1.23048,1.23051,1.23045,1.23047,134.74,1.2305,1.23054,1.23049,1.2305,135.35,True
'2018-03-15T20:15:00',1.23049,1.23061,1.23042,1.23061,161.54,1.2305,1.23064,1.23046,1.23064,211.35,False
'2018-03-15T20:16:00',1.23063,1.23063,1.23046,1.23047,147.48,1.23065,1.23065,1.23049,1.2305,175.68,True
'2018-03-15T20:17:00',1.23046,1.23054,1.23042,1.23051,100.28,1.23051,1.23055,1.23044,1.23055,65.16,True
'2018-03-15T20:18:00',1.23051,1.2306,1.23051,1.23056,109.99,1.23053,1.23062,1.23053,1.23059,76.73,False
'2018-03-15T20:19:00',1.23055,1.23056,1.2305,1.23055,114.63,1.23059,1.23059,1.23054,1.23057,70.72,False
'2018-03-15T20:20:00',1.23053,1.23056,1.23049,1.23051,114.65,1.23054,1.23058,1.23051,1.23053,95.83,True
'2018-03-15T20:21:00',1.23052,1.23052,1.23051,1.23051,31.2,1.23054,1.23054,1.23053,1.23054,27.42,False
'2018-03-15T20:22:00',1.23051,1.23058,1.2304,1.23041,134.56,1.23054,1.2306,1.23043,1.23043,150.64,True
'2018-03-15T20:23:00',1.2304,1.23054,1.23039,1.23052,151.08,1.23043,1.23059,1.23043,1.23056,202.81,False
'2018-03-15T20:24:00',1.23052,1.23053,1.23047,1.2305,186.33,1.23057,1.23057,1.23051,1.23054,158.42,False
'2018-03-15T20:25:00',1.23052,1.23052,1.23042,1.23042,106.06,1.23054,1.23055,1.23045,1.23045,178.67,True
'2018-03-15T20:26:00',1.23042,1.23047,1.23035,1.23047,124.27,1.23045,1.2305,1.23038,1.2305,144.27,False
'2018-03-15T20:27:00',1.23047,1.23047,1.23038,1.23042,51.02,1.2305,1.23051,1.23041,1.23045,142.4,False
'2018-03-15T20:28:00',1.23042,1.23044,1.23037,1.23038,146.58,1.23046,1.23047,1.2304,1.2304,247.45,True
'2018-03-15T20:29:00',1.23038,1.23046,1.23038,1.23045,100.74,1.2304,1.2305,1.2304,1.23048,405.99,True
'2018-03-15T20:30:00',1.23045,1.23055,1.23045,1.23048,114.06,1.23048,1.23057,1.23048,1.23049,151.04,True
'2018-03-15T20:31:00',1.23048,1.23049,1.23045,1.23049,102.4,1.2305,1.23051,1.23047,1.2305,120.73,False
'2018-03-15T20:32:00',1.23048,1.23049,1.23045,1.23046,67.61,1.2305,1.23051,1.23047,1.23049,94.15,True
'2018-03-15T20:33:00',1.23046,1.23047,1.23045,1.23047,92.18,1.23049,1.23051,1.23047,1.23051,98.32,False
'2018-03-15T20:34:00',1.23047,1.23048,1.23046,1.23047,49.31,1.23051,1.23051,1.23048,1.23049,93.17,True
'2018-03-15T20:35:00',1.23047,1.23049,1.23047,1.23048,62.62,1.23049,1.23051,1.23048,1.2305,119.64,True
'2018-03-15T20:36:00',1.23046,1.23054,1.23046,1.23054,90.14,1.23049,1.23056,1.23049,1.23056,302.14,True
'2018-03-15T20:37:00',1.23053,1.2306,1.23051,1.23059,118.45,1.23055,1.23063,1.23054,1.23062,161.58,True
'2018-03-15T20:38:00',1.23059,1.23062,1.23053,1.2306,248.47,1.23062,1.23064,1.23056,1.23064,200.58,True
'2018-03-15T20:39:00',1.2306,1.23064,1.23056,1.23061,100.96,1.23064,1.23067,1.23059,1.23065,131.11,False
'2018-03-15T20:40:00',1.23061,1.23061,1.23045,1.23051,108.19,1.23065,1.23065,1.23048,1.23054,168.09,True
'2018-03-15T20:41:00',1.23051,1.23061,1.23049,1.2306,134.62,1.23054,1.23064,1.23053,1.23064,176.91,False
'2018-03-15T20:42:00',1.2306,1.23062,1.23051,1.23056,64.03,1.23063,1.23065,1.23053,1.23059,89.47,False
'2018-03-15T20:43:00',1.23056,1.23056,1.2305,1.23051,67.35,1.23059,1.23059,1.23052,1.23056,54.87,True
'2018-03-15T20:44:00',1.23051,1.23061,1.23049,1.2306,162.73,1.23055,1.23066,1.23052,1.23064,116.36,False
'2018-03-15T20:45:00',1.23059,1.23059,1.23048,1.23052,86.73,1.23063,1.23063,1.2305,1.23055,87.75,True
'2018-03-15T20:46:00',1.23054,1.23055,1.23048,1.23053,182.31,1.23057,1.23058,1.23051,1.23055,184.6,True
'2018-03-15T20:47:00',1.23053,1.23058,1.23052,1.23058,151.49,1.23056,1.2306,1.23056,1.2306,94.94,False
'2018-03-15T20:48:00',1.23057,1.23062,1.23057,1.23057,170.06,1.2306,1.23065,1.2306,1.23061,173.02,False
'2018-03-15T20:49:00',1.23057,1.23062,1.23055,1.23056,237.58,1.23061,1.23065,1.23058,1.23059,206.91,False
'2018-03-15T20:50:00',1.23053,1.23058,1.2305,1.23054,254.77,1.23056,1.2306,1.23052,1.23059,222.05,False
'2018-03-15T20:51:00',1.23052,1.23053,1.23047,1.2305,73.2,1.23056,1.23056,1.23051,1.23054,93.67,False
'2018-03-15T20:52:00',1.23049,1.23051,1.23042,1.23042,76.8,1.23054,1.23055,1.23045,1.23045,76.28,False
'2018-03-15T20:53:00',1.23043,1.23045,1.23038,1.23041,130.18,1.23046,1.23048,1.23042,1.23044,175.63,True
'2018-03-15T20:54:00',1.2304,1.23047,1.2304,1.23047,70.56,1.23044,1.2305,1.23041,1.2305,63.02,False
'2018-03-15T20:55:00',1.23046,1.23049,1.23034,1.23037,84.06,1.2305,1.23051,1.23036,1.23039,154.99,False
'2018-03-15T20:56:00',1.23036,1.23037,1.2301,1.23024,189.99,1.23039,1.2304,1.23012,1.23027,154.65,False
'2018-03-15T20:57:00',1.23024,1.23028,1.2302,1.2302,106.32,1.23026,1.23032,1.23022,1.23022,137.61,False
'2018-03-15T20:58:00',1.23018,1.23018,1.23005,1.23006,143.72,1.23021,1.23021,1.23009,1.2301,116.75,True
'2018-03-15T20:59:00',1.23007,1.23014,1.23001,1.23011,257.39,1.2301,1.23018,1.23004,1.23015,247.08,True
'2018-03-15T21:00:00',1.23008,1.23035,1.23001,1.23019,232.47,1.2301,1.23037,1.23005,1.23021,187.15,False
'2018-03-15T21:01:00',1.23014,1.23014,1.23003,1.2301,151.12,1.23015,1.23016,1.23006,1.23012,172.22,True
'2018-03-15T21:02:00',1.2301,1.23016,1.23005,1.23012,178.16,1.23013,1.2302,1.23007,1.23015,137.05,True
'2018-03-15T21:03:00',1.23012,1.23018,1.2301,1.23017,126.0,1.23016,1.23021,1.23013,1.23021,143.99,False
'2018-03-15T21:04:00',1.23017,1.23019,1.23014,1.23017,72.76,1.23021,1.23023,1.23016,1.23021,85.69,False
'2018-03-15T21:05:00',1.23016,1.2302,1.23015,1.23017,139.43,1.23021,1.23022,1.23018,1.2302,106.66,True
'2018-03-15T21:06:00',1.23016,1.23019,1.23016,1.23019,93.55,1.23019,1.23022,1.23019,1.23021,105.77,False
'2018-03-15T21:07:00',1.23018,1.23018,1.23016,1.23018,67.51,1.23021,1.23022,1.2302,1.23021,88.37,True
'2018-03-15T21:08:00',1.23018,1.23042,1.23016,1.23039,143.66,1.23022,1.23045,1.2302,1.23041,192.0,False
'2018-03-15T21:09:00',1.23038,1.23041,1.23032,1.23038,113.75,1.23041,1.23044,1.23036,1.23041,92.68,False
'2018-03-15T21:10:00',1.23037,1.23038,1.23026,1.23027,195.2,1.23041,1.23041,1.23028,1.23031,112.69,True
'2018-03-15T21:11:00',1.23029,1.23033,1.23027,1.23031,64.16,1.23031,1.23035,1.2303,1.23035,70.09,True
'2018-03-15T21:12:00',1.23032,1.23034,1.2303,1.23033,70.38,1.23035,1.23037,1.23033,1.23035,48.18,False
'2018-03-15T21:13:00',1.23033,1.23033,1.23019,1.23019,47.51,1.23035,1.23036,1.2302,1.2302,39.53,False
'2018-03-15T21:14:00',1.23016,1.23018,1.23009,1.2301,94.61,1.23021,1.23021,1.23011,1.23014,140.34,False
'2018-03-15T21:15:00',1.23011,1.23013,1.23008,1.2301,55.34,1.23014,1.23014,1.23011,1.23011,52.51,False
'2018-03-15T21:16:00',1.23009,1.23011,1.23009,1.23009,63.39,1.23011,1.23013,1.23011,1.23012,49.77,True
'2018-03-15T21:17:00',1.23009,1.23017,1.23009,1.23017,53.1,1.23011,1.2302,1.23011,1.2302,31.37,True
'2018-03-15T21:18:00',1.23017,1.23023,1.23017,1.23018,97.6,1.2302,1.23027,1.2302,1.23021,111.04,True
'2018-03-15T21:19:00',1.23018,1.23023,1.23018,1.23023,32.88,1.23021,1.23026,1.23021,1.23026,69.08,False
'2018-03-15T21:20:00',1.23023,1.23026,1.23023,1.23023,40.61,1.23026,1.23029,1.23026,1.23026,81.09,False
'2018-03-15T21:21:00',1.23023,1.23025,1.2302,1.2302,65.46,1.23026,1.23028,1.23023,1.23023,90.24,False
'2018-03-15T21:22:00',1.2302,1.23021,1.23009,1.23016,104.54,1.23024,1.23025,1.23011,1.23018,96.28,False
'2018-03-15T21:23:00',1.23015,1.23015,1.23011,1.23011,63.35,1.23017,1.23017,1.23015,1.23015,80.59,False
'2018-03-15T21:24:00',1.23012,1.23012,1.23008,1.2301,48.51,1.23015,1.23016,1.23012,1.23013,47.16,False
'2018-03-15T21:25:00',1.2301,1.23011,1.23009,1.23009,40.22,1.23014,1.23014,1.23012,1.23014,45.48,True
'2018-03-15T21:26:00',1.2301,1.23012,1.2301,1.23012,39.15,1.23013,1.23016,1.23013,1.23016,26.58,False
'2018-03-15T21:27:00',1.23012,1.23015,1.2301,1.2301,89.25,1.23015,1.23018,1.23015,1.23015,60.55,True
'2018-03-15T21:28:00',1.2301,1.23012,1.2301,1.23011,68.56,1.23015,1.23016,1.23013,1.23015,85.53,False
'2018-03-15T21:29:00',1.23011,1.23013,1.23009,1.2301,71.11,1.23015,1.23017,1.23012,1.23014,69.52,True
'2018-03-15T21:30:00',1.2301,1.2302,1.23009,1.23012,127.89,1.23015,1.23024,1.23012,1.23016,97.35,True
'2018-03-15T21:31:00',1.23012,1.23022,1.23011,1.2302,82.24,1.23017,1.23025,1.23015,1.23025,101.26,False
'2018-03-15T21:32:00',1.2302,1.23021,1.23013,1.2302,141.91,1.23024,1.23026,1.23016,1.23025,122.51,True
'2018-03-15T21:33:00',1.23021,1.23023,1.2302,1.23023,106.53,1.23025,1.23028,1.23024,1.23027,69.24,False
'2018-03-15T21:34:00',1.23023,1.23024,1.2302,1.23021,85.07,1.23026,1.23028,1.23025,1.23025,69.75,True
'2018-03-15T21:35:00',1.23021,1.23026,1.23021,1.23023,31.49,1.23026,1.23029,1.23026,1.23027,34.51,True
'2018-03-15T21:36:00',1.23023,1.23025,1.23023,1.23025,37.95,1.23028,1.2303,1.23026,1.2303,53.01,True
'2018-03-15T21:37:00',1.23026,1.23029,1.23025,1.23026,64.42,1.2303,1.23032,1.23028,1.23029,79.51,False
'2018-03-15T21:38:00',1.23028,1.23028,1.23023,1.23025,49.82,1.23031,1.23031,1.23026,1.23028,75.6,True
'2018-03-15T21:39:00',1.23025,1.23026,1.23024,1.23026,33.71,1.23028,1.2303,1.23028,1.2303,61.32,False
'2018-03-15T21:40:00',1.23025,1.23025,1.2302,1.2302,114.95,1.23029,1.2303,1.23024,1.23024,73.44,False
'2018-03-15T21:41:00',1.2302,1.23021,1.23019,1.2302,64.31,1.23024,1.23025,1.23023,1.23024,48.95,True
'2018-03-15T21:42:00',1.2302,1.23022,1.23019,1.23022,69.01,1.23023,1.23026,1.23023,1.23026,47.71,True
'2018-03-15T21:43:00',1.23023,1.23032,1.23022,1.23031,136.57,1.23026,1.23036,1.23026,1.23036,95.53,False
'2018-03-15T21:44:00',1.2303,1.23032,1.23027,1.2303,89.6,1.23036,1.23037,1.23029,1.23034,96.8,False
'2018-03-15T21:45:00',1.23029,1.23035,1.23028,1.23029,101.49,1.23034,1.23038,1.23031,1.23033,122.38,True
'2018-03-15T21:46:00',1.23029,1.23033,1.23029,1.23031,33.33,1.23033,1.23035,1.23032,1.23035,46.01,False
'2018-03-15T21:47:00',1.23032,1.23032,1.23025,1.23025,73.79,1.23035,1.23035,1.23027,1.23027,114.6,True
'2018-03-15T21:48:00',1.23024,1.23031,1.23024,1.23027,73.48,1.23028,1.23033,1.23028,1.23031,138.96,False
'2018-03-15T21:49:00',1.23028,1.23029,1.2302,1.23021,62.76,1.23032,1.23032,1.23025,1.23026,71.27,True
'2018-03-15T21:50:00',1.23021,1.23033,1.23018,1.23031,191.77,1.23026,1.23038,1.23023,1.23036,150.59,True
'2018-03-15T21:51:00',1.23031,1.23036,1.23031,1.23036,91.14,1.23036,1.2304,1.23036,1.23039,58.32,False
'2018-03-15T21:52:00',1.23035,1.23036,1.23031,1.23032,83.26,1.23039,1.2304,1.23036,1.23036,44.97,True
'2018-03-15T21:53:00',1.23032,1.2304,1.23032,1.23037,35.45,1.23036,1.23042,1.23036,1.23041,53.41,True
'2018-03-15T21:54:00',1.23038,1.23047,1.23038,1.23044,115.01,1.23042,1.23048,1.23042,1.23048,43.14,False
'2018-03-15T21:55:00',1.23044,1.23046,1.23041,1.23043,48.19,1.23048,1.23048,1.23046,1.23047,31.71,False
'2018-03-15T21:56:00',1.23042,1.23046,1.23042,1.23042,67.08,1.23047,1.23048,1.23046,1.23048,78.88,True
'2018-03-15T21:57:00',1.23043,1.23047,1.23042,1.23044,24.17,1.23048,1.23051,1.23048,1.23049,17.34,False
'2018-03-15T21:58:00',1.23045,1.23045,1.23042,1.23042,78.99,1.23049,1.23051,1.23046,1.23049,103.45,True
'2018-03-15T21:59:00',1.23042,1.23047,1.23042,1.23043,36.4,1.23049,1.23051,1.23046,1.23048,21.79,False
'2018-03-15T22:00:00',1.23039,1.2304,1.23038,1.2304,16.5,1.2305,1.23053,1.2305,1.23053,13.35,False
'2018-03-15T22:01:00',1.2304,1.23042,1.23039,1.23039,10.81,1.23052,1.23053,1.2305,1.2305,6.15,True
'2018-03-15T22:02:00',1.23041,1.2305,1.23038,1.23048,24.45,1.2305,1.23059,1.2305,1.23058,20.55,True
'2018-03-15T22:03:00',1.23048,1.23061,1.23046,1.23059,17.14,1.23059,1.23075,1.23059,1.23074,18.15,False
'2018-03-15T22:04:00',1.23059,1.23059,1.23058,1.23059,10.73,1.23075,1.23075,1.23073,1.23074,8.5,False
'2018-03-15T22:05:00',1.23058,1.23064,1.23055,1.23061,38.79,1.23074,1.23074,1.23067,1.23068,34.76,False
'2018-03-15T22:06:00',1.23061,1.23062,1.2305,1.2305,96.17,1.2307,1.2307,1.23057,1.23058,93.86,True
'2018-03-15T22:07:00',1.23051,1.23051,1.23051,1.23051,30.46,1.23059,1.23059,1.23057,1.23058,53.25,True
'2018-03-15T22:08:00',1.23051,1.2306,1.23048,1.23058,60.62,1.23057,1.23065,1.23056,1.23065,64.73,False
'2018-03-15T22:09:00',1.23058,1.23066,1.23051,1.23058,50.43,1.23065,1.23078,1.23061,1.23062,40.98,False
'2018-03-15T22:10:00',1.23059,1.23059,1.23052,1.23055,58.85,1.23064,1.23066,1.2306,1.23066,46.29,False
'2018-03-15T22:11:00',1.23056,1.23057,1.23048,1.23054,50.96,1.23061,1.23066,1.23057,1.23061,31.11,False
'2018-03-15T22:12:00',1.23054,1.23054,1.23048,1.23048,29.24,1.23063,1.23063,1.23057,1.23057,31.56,True
'2018-03-15T22:13:00',1.23048,1.23053,1.23048,1.23051,39.1,1.23057,1.23061,1.23057,1.23061,30.56,False
'2018-03-15T22:14:00',1.23053,1.23053,1.2305,1.2305,30.02,1.23057,1.23057,1.23055,1.23057,24.6,False
'2018-03-15T22:15:00',1.2305,1.23051,1.23049,1.23049,36.23,1.23056,1.23058,1.23054,1.23056,28.67,True
'2018-03-15T22:16:00',1.23049,1.23052,1.23049,1.23051,29.89,1.23057,1.23058,1.23054,1.23058,30.19,False
'2018-03-15T22:17:00',1.23051,1.23052,1.23051,1.23051,39.33,1.23058,1.2306,1.23058,1.23058,25.6,False
'2018-03-15T22:18:00',1.23051,1.23052,1.2305,1.2305,44.35,1.23059,1.2306,1.23057,1.2306,30.81,False
'2018-03-15T22:19:00',1.2305,1.2305,1.2305,1.2305,68.45,1.23059,1.2306,1.23056,1.23056,59.79,True
'2018-03-15T22:20:00',1.2305,1.23059,1.2305,1.23059,27.37,1.23059,1.23064,1.23055,1.23064,35.71,False
'2018-03-15T22:21:00',1.23059,1.23059,1.23057,1.23058,10.12,1.23062,1.23065,1.23062,1.23064,18.67,True
'2018-03-15T22:22:00',1.23058,1.23059,1.23058,1.23059,11.0,1.23063,1.23064,1.23061,1.23063,14.79,False
'2018-03-15T22:23:00',1.23059,1.23059,1.23058,1.23058,15.0,1.23065,1.23065,1.23061,1.23063,30.49,True
'2018-03-15T22:24:00',1.23058,1.23059,1.23058,1.23058,33.0,1.23064,1.23064,1.23062,1.23064,62.21,False
'2018-03-15T22:25:00',1.23058,1.23058,1.23057,1.23057,14.12,1.23063,1.23064,1.23062,1.23063,17.39,False
'2018-03-15T22:26:00',1.23057,1.23057,1.23053,1.23053,51.57,1.23065,1.23065,1.23056,1.23056,59.96,True
'2018-03-15T22:27:00',1.23053,1.23059,1.23052,1.23058,48.59,1.23058,1.23064,1.23056,1.23064,58.1,False
'2018-03-15T22:28:00',1.23058,1.23058,1.23057,1.23057,79.01,1.23063,1.23066,1.23061,1.23062,105.02,True
'2018-03-15T22:29:00',1.23057,1.23059,1.23056,1.23058,86.35,1.23064,1.23065,1.23061,1.23065,97.06,False
'2018-03-15T22:30:00',1.23058,1.23059,1.23054,1.23055,71.29,1.23064,1.23065,1.23061,1.23063,58.56,False
'2018-03-15T22:31:00',1.23055,1.23055,1.23038,1.23038,86.5,1.23063,1.23063,1.23046,1.23046,47.55,False
'2018-03-15T22:32:00',1.23039,1.23039,1.23028,1.23031,189.83,1.23046,1.23048,1.23036,1.23039,166.77,True
'2018-03-15T22:33:00',1.23031,1.2304,1.23031,1.2304,39.38,1.23039,1.2305,1.23039,1.2305,63.96,False
'2018-03-15T22:34:00',1.2304,1.23046,1.23039,1.2304,93.35,1.23049,1.23052,1.23047,1.2305,78.99,False
'2018-03-15T22:35:00',1.23041,1.23042,1.23038,1.23038,60.89,1.23048,1.2305,1.23045,1.23048,56.01,True
'2018-03-15T22:36:00',1.23037,1.23047,1.23037,1.23044,67.85,1.23048,1.23054,1.23048,1.23051,59.8,True
'2018-03-15T22:37:00',1.23043,1.23049,1.23043,1.23049,89.17,1.23051,1.23056,1.2305,1.23056,61.44,True
'2018-03-15T22:38:00',1.23049,1.23058,1.23049,1.23056,68.16,1.23056,1.23066,1.23056,1.23062,41.83,True
'2018-03-15T22:39:00',1.23056,1.23061,1.23055,1.23061,32.68,1.23066,1.23068,1.23062,1.23068,19.31,False
'2018-03-15T22:40:00',1.23061,1.23062,1.23053,1.23053,38.17,1.23066,1.23067,1.23061,1.23061,26.57,True
'2018-03-15T22:41:00',1.23054,1.23054,1.23053,1.23054,46.4,1.23061,1.23062,1.23059,1.23061,28.67,True
'2018-03-15T22:42:00',1.23054,1.23056,1.23054,1.23056,6.33,1.23061,1.23061,1.23061,1.23061,3.0,False
'2018-03-15T22:43:00',1.23054,1.23055,1.23053,1.23053,15.44,1.23061,1.23063,1.23061,1.23061,7.0,True
'2018-03-15T22:44:00',1.23054,1.23055,1.23053,1.23055,17.75,1.23061,1.23062,1.23061,1.23061,7.63,False
'2018-03-15T22:45:00',1.23055,1.23055,1.23054,1.23054,6.92,1.23062,1.23063,1.23061,1.23061,4.0,True
'2018-03-15T22:46:00',1.23054,1.23054,1.23053,1.23054,15.38,1.23061,1.23062,1.23061,1.23062,9.0,False
'2018-03-15T22:47:00',1.23054,1.23054,1.23054,1.23054,0.0,1.23062,1.23062,1.23062,1.23062,0.0,False
'2018-03-15T22:48:00',1.23054,1.23054,1.23047,1.2305,30.36,1.23063,1.23063,1.23054,1.23057,18.32,False
'2018-03-15T22:49:00',1.2305,1.23051,1.23047,1.23047,28.39,1.23057,1.23058,1.23055,1.23056,24.68,False
'2018-03-15T22:50:00',1.23047,1.23048,1.23046,1.23046,15.52,1.23056,1.23056,1.23053,1.23054,11.0,False
'2018-03-15T22:51:00',1.23047,1.23049,1.23041,1.23041,91.55,1.23054,1.23057,1.23048,1.23048,72.64,True
'2018-03-15T22:52:00',1.2304,1.23058,1.23038,1.23057,77.71,1.23048,1.23065,1.23046,1.23065,55.93,False
'2018-03-15T22:53:00',1.23058,1.23058,1.23044,1.23045,128.69,1.23065,1.23065,1.23053,1.23055,124.0,True
'2018-03-15T22:54:00',1.23046,1.23049,1.23042,1.23047,73.51,1.23055,1.23058,1.23053,1.23057,53.36,False
'2018-03-15T22:55:00',1.23047,1.23048,1.23042,1.23046,65.81,1.23058,1.23058,1.23049,1.23052,48.73,False
'2018-03-15T22:56:00',1.23047,1.23048,1.2304,1.2304,154.39,1.23053,1.23054,1.23047,1.23048,104.76,True
'2018-03-15T22:57:00',1.23041,1.2305,1.23041,1.2305,85.59,1.23049,1.23057,1.23049,1.23057,78.53,True
'2018-03-15T22:58:00',1.2305,1.23054,1.23035,1.23052,190.57,1.23058,1.23063,1.23044,1.23059,280.16,False
'2018-03-15T22:59:00',1.23052,1.2306,1.23044,1.23045,87.12,1.23059,1.23063,1.23051,1.23052,66.37,True
'2018-03-15T23:00:00',1.23045,1.23055,1.23032,1.23053,60.8,1.2305,1.2306,1.23038,1.2306,30.32,False
'2018-03-15T23:01:00',1.23054,1.23059,1.23043,1.23045,63.28,1.2306,1.2306,1.23048,1.23051,44.21,True
'2018-03-15T23:02:00',1.23047,1.23054,1.23046,1.23053,100.03,1.23052,1.2306,1.2305,1.23059,58.46,False
'2018-03-15T23:03:00',1.23052,1.23058,1.2305,1.23052,61.98,1.23059,1.2306,1.23056,1.23056,25.23,True
'2018-03-15T23:04:00',1.2305,1.23056,1.23048,1.23055,114.4,1.23056,1.2306,1.23054,1.2306,55.1,False
'2018-03-15T23:05:00',1.23056,1.23056,1.23046,1.2305,145.87,1.2306,1.2306,1.23051,1.23057,65.64,True
'2018-03-15T23:06:00',1.2305,1.23057,1.2305,1.23056,77.32,1.23055,1.2306,1.23055,1.2306,36.05,False
'2018-03-15T23:07:00',1.23055,1.23057,1.23052,1.23052,122.08,1.2306,1.2306,1.23056,1.23057,9.4,False
'2018-03-15T23:08:00',1.23052,1.23052,1.23048,1.2305,76.64,1.23058,1.23058,1.23053,1.23054,32.0,True
'2018-03-15T23:09:00',1.2305,1.23052,1.23049,1.23052,49.97,1.23054,1.23059,1.23053,1.23059,26.94,False
'2018-03-15T23:10:00',1.23051,1.23053,1.2305,1.23051,91.47,1.23059,1.2306,1.23056,1.23056,49.36,True
'2018-03-15T23:11:00',1.23052,1.23053,1.23051,1.23051,51.36,1.23057,1.23059,1.23053,1.23057,36.42,False
'2018-03-15T23:12:00',1.23051,1.23051,1.23049,1.2305,85.38,1.23057,1.23057,1.23053,1.23055,38.46,False
'2018-03-15T23:13:00',1.2305,1.23051,1.23044,1.23044,123.18,1.23055,1.23055,1.23049,1.2305,56.04,True
'2018-03-15T23:14:00',1.23045,1.23046,1.23044,1.23046,160.13,1.2305,1.23051,1.23048,1.2305,73.0,False
'2018-03-15T23:15:00',1.23045,1.23047,1.23045,1.23045,63.32,1.2305,1.2305,1.23049,1.23049,25.0,True
'2018-03-15T23:16:00',1.23045,1.23049,1.23045,1.23048,87.31,1.23052,1.23053,1.23049,1.23052,66.83,False
'2018-03-15T23:17:00',1.23049,1.23049,1.23044,1.23045,55.11,1.23052,1.23052,1.23049,1.23049,53.3,False
'2018-03-15T23:18:00',1.23045,1.23046,1.23043,1.23044,60.38,1.23049,1.23051,1.23047,1.23047,29.34,True
'2018-03-15T23:19:00',1.23043,1.23049,1.23043,1.23049,75.68,1.23047,1.23053,1.23047,1.23053,45.82,True
'2018-03-15T23:20:00',1.23049,1.23052,1.23047,1.23051,28.14,1.23053,1.23057,1.23052,1.23056,28.74,False
'2018-03-15T23:21:00',1.23048,1.23048,1.23042,1.23046,94.94,1.23053,1.23053,1.23048,1.23053,54.96,False
'2018-03-15T23:22:00',1.23046,1.23048,1.23045,1.23046,30.43,1.2305,1.23052,1.2305,1.23052,26.88,True
'2018-03-15T23:23:00',1.23046,1.23055,1.23045,1.23055,63.22,1.23051,1.2306,1.2305,1.2306,56.89,False
'2018-03-15T23:24:00',1.23054,1.23055,1.23045,1.23045,101.4,1.2306,1.2306,1.2305,1.2305,66.77,False
'2018-03-15T23:25:00',1.23045,1.23049,1.23038,1.23039,53.72,1.2305,1.23055,1.23043,1.23043,39.67,True
'2018-03-15T23:26:00',1.23038,1.23043,1.23038,1.23041,86.17,1.23044,1.23048,1.23044,1.23047,57.4,True
'2018-03-15T23:27:00',1.23043,1.2305,1.23043,1.23049,41.71,1.23049,1.23056,1.23049,1.23056,59.84,False
'2018-03-15T23:28:00',1.2305,1.23052,1.23043,1.23049,109.48,1.23055,1.23058,1.23048,1.23054,150.79,True
'2018-03-15T23:29:00',1.23049,1.23063,1.23049,1.23057,76.89,1.23055,1.23068,1.23054,1.23064,53.11,False
'2018-03-15T23:30:00',1.23057,1.2307,1.23056,1.23056,103.87,1.23063,1.23077,1.23062,1.23062,74.84,False
'2018-03-15T23:31:00',1.23057,1.23057,1.23045,1.23047,54.64,1.23062,1.23062,1.23052,1.23053,54.39,True
'2018-03-15T23:32:00',1.23047,1.23051,1.23047,1.23048,39.35,1.23054,1.23058,1.23053,1.23056,41.56,False
'2018-03-15T23:33:00',1.23048,1.23049,1.23043,1.23048,57.76,1.23056,1.23057,1.23052,1.23053,25.13,True
'2018-03-15T23:34:00',1.23046,1.23048,1.23044,1.23048,30.87,1.23052,1.23056,1.23052,1.23056,19.31,True
'2018-03-15T23:35:00',1.23048,1.23054,1.23048,1.2305,52.53,1.23056,1.2306,1.23055,1.23059,41.54,True
'2018-03-15T23:36:00',1.2305,1.23054,1.2305,1.23052,42.46,1.23059,1.2306,1.23057,1.23058,24.76,True
'2018-03-15T23:37:00',1.23056,1.2306,1.23054,1.23054,57.76,1.23062,1.23066,1.2306,1.2306,45.8,False
'2018-03-15T23:38:00',1.23051,1.23053,1.23048,1.23053,82.18,1.23058,1.2306,1.23057,1.23059,74.73,True
'2018-03-15T23:39:00',1.23051,1.23063,1.23051,1.23057,93.77,1.23059,1.23069,1.23058,1.23064,111.56,True
'2018-03-15T23:40:00',1.23058,1.23063,1.23056,1.23062,59.91,1.23065,1.23067,1.23063,1.23066,64.55,True
'2018-03-15T23:41:00',1.23062,1.23072,1.23062,1.23072,63.13,1.23067,1.23075,1.23066,1.23075,110.63,False
'2018-03-15T23:42:00',1.23072,1.23072,1.2307,1.23071,25.5,1.23075,1.23076,1.23073,1.23075,67.1,False
'2018-03-15T23:43:00',1.23071,1.23078,1.23064,1.23064,64.45,1.23075,1.23081,1.23069,1.2307,99.53,True
'2018-03-15T23:44:00',1.23064,1.23072,1.23063,1.23069,50.7,1.2307,1.23077,1.23068,1.23075,53.65,False
'2018-03-15T23:45:00',1.23068,1.23068,1.23062,1.23064,73.93,1.23075,1.23075,1.2307,1.2307,116.47,True
'2018-03-15T23:46:00',1.23064,1.23066,1.23063,1.23066,57.22,1.2307,1.23074,1.2307,1.23074,84.58,True
'2018-03-15T23:47:00',1.23066,1.23067,1.23066,1.23067,26.52,1.23074,1.23074,1.23073,1.23074,35.73,True
'2018-03-15T23:48:00',1.23066,1.23071,1.23066,1.23069,42.35,1.23074,1.23077,1.23074,1.23077,83.64,False
'2018-03-15T23:49:00',1.23069,1.2307,1.23064,1.23064,45.8,1.23076,1.23077,1.23071,1.23072,86.95,True
'2018-03-15T23:50:00',1.23065,1.2308,1.23065,1.23079,98.64,1.23073,1.23086,1.23071,1.23086,199.5,False
'2018-03-15T23:51:00',1.2308,1.2308,1.2307,1.23073,30.64,1.23086,1.23086,1.23075,1.2308,58.73,False
'2018-03-15T23:52:00',1.23073,1.23075,1.23072,1.23073,23.39,1.2308,1.23081,1.23079,1.2308,25.51,False
'2018-03-15T23:53:00',1.23073,1.23073,1.23072,1.23073,40.94,1.2308,1.2308,1.23078,1.23079,18.54,True
'2018-03-15T23:54:00',1.23072,1.23075,1.2307,1.23075,29.37,1.23079,1.23081,1.23076,1.2308,40.33,False
'2018-03-15T23:55:00',1.23074,1.23075,1.23064,1.23068,88.58,1.2308,1.23081,1.23069,1.23073,65.05,True
'2018-03-15T23:56:00',1.23068,1.23069,1.23064,1.23068,60.79,1.23074,1.23076,1.2307,1.23074,98.39,False
'2018-03-15T23:57:00',1.23068,1.23069,1.23066,1.23066,66.05,1.23074,1.23074,1.23071,1.23072,50.54,False
'2018-03-15T23:58:00',1.23067,1.23067,1.23059,1.23059,137.49,1.23072,1.23072,1.23066,1.23066,59.59,False
'2018-03-15T23:59:00',1.23059,1.23064,1.23059,1.2306,86.75,1.23066,1.23069,1.23064,1.23064,59.51,True
'2018-03-16T00:00:00',1.2306,1.23065,1.23058,1.23064,50.43,1.23065,1.2307,1.23063,1.2307,59.91,False
'2018-03-16T00:01:00',1.23065,1.23065,1.23056,1.23058,64.54,1.23069,1.2307,1.23059,1.23063,85.44,False
'2018-03-16T00:02:00',1.23059,1.23059,1.23048,1.23057,83.98,1.23061,1.23064,1.23054,1.23061,80.6,True
'2018-03-16T00:03:00',1.23058,1.23059,1.23055,1.23057,51.24,1.23061,1.23063,1.2306,1.23063,42.4,True
'2018-03-16T00:04:00',1.23056,1.23061,1.23049,1.23061,61.2,1.23062,1.23065,1.23054,1.23063,58.19,True
'2018-03-16T00:05:00',1.23061,1.23061,1.23058,1.23061,20.44,1.23063,1.23065,1.23062,1.23065,38.92,True
'2018-03-16T00:06:00',1.23061,1.23066,1.2306,1.23065,23.5,1.23064,1.23069,1.23063,1.23068,36.65,False
'2018-03-16T00:07:00',1.23065,1.23065,1.23055,1.23056,40.76,1.23069,1.23069,1.23059,1.23059,80.21,False
'2018-03-16T00:08:00',1.23054,1.23056,1.23053,1.23056,18.63,1.23055,1.23059,1.23055,1.23059,31.16,False
'2018-03-16T00:09:00',1.23056,1.23056,1.23055,1.23056,7.25,1.23059,1.2306,1.23059,1.23059,11.31,False
'2018-03-16T00:10:00',1.23056,1.23056,1.23053,1.23056,13.0,1.23059,1.23059,1.23055,1.23059,33.58,True
'2018-03-16T00:11:00',1.23056,1.23057,1.23055,1.23057,11.0,1.2306,1.2306,1.23058,1.23059,36.19,False
'2018-03-16T00:12:00',1.23057,1.23058,1.23055,1.23055,13.92,1.23059,1.2306,1.23059,1.2306,54.57,False
'2018-03-16T00:13:00',1.23055,1.2306,1.23042,1.23042,64.19,1.2306,1.23063,1.23046,1.23047,114.12,True
'2018-03-16T00:14:00',1.23042,1.23049,1.23041,1.23048,59.81,1.23047,1.23053,1.23046,1.23053,66.97,True
'2018-03-16T00:15:00',1.23047,1.23062,1.23047,1.23059,42.79,1.23053,1.23068,1.23053,1.23065,70.58,False
'2018-03-16T00:16:00',1.23059,1.23059,1.23056,1.23058,27.95,1.23065,1.23065,1.23061,1.23062,55.87,False
'2018-03-16T00:17:00',1.23058,1.23062,1.23053,1.23054,31.45,1.23062,1.23066,1.23059,1.23059,34.81,True
'2018-03-16T00:18:00',1.23055,1.23058,1.23051,1.23056,108.13,1.23059,1.23063,1.23055,1.23061,63.24,True
'2018-03-16T00:19:00',1.23056,1.23062,1.23053,1.23062,28.92,1.23061,1.23066,1.23058,1.23066,27.31,False
'2018-03-16T00:20:00',1.2306,1.23062,1.23054,1.2306,98.58,1.23064,1.23065,1.23058,1.23062,73.17,False
'2018-03-16T00:21:00',1.2306,1.2306,1.23056,1.23057,28.37,1.23061,1.23063,1.23059,1.2306,65.55,True
'2018-03-16T00:22:00',1.23057,1.23061,1.23057,1.23061,14.0,1.2306,1.23065,1.23058,1.23065,17.79,False
'2018-03-16T00:23:00',1.23061,1.23062,1.23059,1.2306,15.0,1.23065,1.23065,1.23062,1.23063,49.99,True
'2018-03-16T00:24:00',1.2306,1.23067,1.23058,1.23066,29.12,1.23062,1.23069,1.2306,1.23067,51.83,False
'2018-03-16T00:25:00',1.23065,1.23066,1.23062,1.23065,25.12,1.23068,1.2307,1.23063,1.23068,47.23,False
'2018-03-16T00:26:00',1.23065,1.23065,1.23065,1.23065,22.0,1.23067,1.23069,1.23067,1.23067,36.4,False
'2018-03-16T00:27:00',1.23065,1.23066,1.23062,1.23063,28.0,1.23068,1.23069,1.23065,1.23065,36.79,True
'2018-03-16T00:28:00',1.23063,1.23067,1.23063,1.23067,31.12,1.23066,1.2307,1.23065,1.2307,64.21,False
'2018-03-16T00:29:00',1.23067,1.23068,1.23062,1.23062,30.49,1.23069,1.2307,1.23064,1.23065,75.61,False
'2018-03-16T00:30:00',1.23062,1.23062,1.23057,1.23057,39.5,1.23064,1.23064,1.23059,1.23061,82.07,True
'2018-03-16T00:31:00',1.23056,1.23061,1.23056,1.23061,31.12,1.2306,1.23064,1.2306,1.23064,101.54,False
'2018-03-16T00:32:00',1.23061,1.23061,1.23054,1.23054,46.99,1.23064,1.23064,1.23055,1.23058,131.33,True
'2018-03-16T00:33:00',1.23054,1.23057,1.23054,1.23057,35.22,1.23057,1.23063,1.23057,1.23063,21.88,True
'2018-03-16T00:34:00',1.23057,1.23061,1.23055,1.23061,25.24,1.23063,1.23065,1.23059,1.23065,43.66,True
'2018-03-16T00:35:00',1.23061,1.23068,1.23059,1.23061,37.48,1.23064,1.2307,1.23064,1.23066,47.25,False
'2018-03-16T00:36:00',1.23061,1.23067,1.2306,1.23061,64.82,1.23066,1.2307,1.23065,1.23066,87.65,False
'2018-03-16T00:37:00',1.2306,1.23065,1.23055,1.23056,71.94,1.23066,1.23069,1.23059,1.2306,86.54,True
'2018-03-16T00:38:00',1.23058,1.23066,1.23057,1.23062,65.67,1.23061,1.2307,1.23061,1.23067,55.27,False
'2018-03-16T00:39:00',1.23062,1.23064,1.23057,1.2306,68.72,1.23066,1.2307,1.23062,1.23065,62.07,True
'2018-03-16T00:40:00',1.2306,1.23062,1.23057,1.23061,45.8,1.23064,1.23066,1.23061,1.23066,47.15,False
'2018-03-16T00:41:00',1.23061,1.23061,1.23059,1.23059,75.47,1.23066,1.23067,1.23064,1.23064,49.67,True
'2018-03-16T00:42:00',1.2306,1.23066,1.23057,1.23066,112.16,1.23065,1.2307,1.23062,1.2307,137.4,False
'2018-03-16T00:43:00',1.23065,1.23065,1.2306,1.23061,40.94,1.2307,1.2307,1.23065,1.23066,49.0,True
'2018-03-16T00:44:00',1.2306,1.23065,1.23059,1.23063,53.51,1.23065,1.2307,1.23063,1.23067,76.94,True
'2018-03-16T00:45:00',1.23062,1.2307,1.23061,1.2307,65.26,1.23066,1.23074,1.23065,1.23074,81.89,True
'2018-03-16T00:46:00',1.2307,1.23072,1.2307,1.23071,12.63,1.23074,1.23076,1.23074,1.23075,15.17,False
'2018-03-16T00:47:00',1.23071,1.23073,1.23062,1.23064,62.21,1.23076,1.23078,1.23066,1.23067,95.64,False
'2018-03-16T00:48:00',1.23066,1.23069,1.23063,1.23063,92.3,1.23067,1.23073,1.23066,1.23066,117.74,True
'2018-03-16T00:49:00',1.23063,1.23072,1.23063,1.23064,62.58,1.23066,1.23075,1.23066,1.23067,103.65,False
'2018-03-16T00:50:00',1.23064,1.23065,1.23061,1.23063,27.81,1.23067,1.23069,1.23066,1.23066,49.05,True
'2018-03-16T00:51:00',1.23065,1.23065,1.23063,1.23063,15.76,1.23066,1.23068,1.23066,1.23067,21.28,True
'2018-03-16T00:52:00',1.23065,1.23065,1.23063,1.23064,6.25,1.23067,1.23067,1.23066,1.23067,15.43,False
'2018-03-16T00:53:00',1.23062,1.23062,1.23062,1.23062,39.85,1.23066,1.23066,1.23065,1.23065,62.42,False
'2018-03-16T00:54:00',1.23061,1.23062,1.23061,1.23062,9.13,1.23065,1.23065,1.23065,1.23065,13.12,True
'2018-03-16T00:55:00',1.23064,1.23065,1.23064,1.23064,18.0,1.23066,1.23068,1.23066,1.23066,53.16,False
'2018-03-16T00:56:00',1.23064,1.23064,1.23064,1.23064,3.0,1.23065,1.23066,1.23065,1.23066,2.12,False
'2018-03-16T00:57:00',1.23064,1.23065,1.23062,1.23062,14.75,1.23067,1.23067,1.23066,1.23066,31.38,False
'2018-03-16T00:58:00',1.23062,1.23062,1.23062,1.23062,35.85,1.23066,1.23066,1.23065,1.23065,45.92,False
'2018-03-16T00:59:00',1.23063,1.23063,1.23062,1.23062,5.58,1.23065,1.23065,1.23065,1.23065,10.49,False
'2018-03-16T01:00:00',1.23061,1.23061,1.23047,1.23057,88.04,1.23063,1.23063,1.23049,1.2306,165.54,True
'2018-03-16T01:01:00',1.23056,1.23062,1.23056,1.23057,46.56,1.23059,1.23064,1.23059,1.23061,88.92,True
'2018-03-16T01:02:00',1.23058,1.23062,1.23055,1.2306,81.15,1.2306,1.23065,1.23058,1.23065,122.47,True
'2018-03-16T01:03:00',1.2306,1.23074,1.2306,1.23065,143.14,1.23065,1.23076,1.23064,1.23069,216.75,False
'2018-03-16T01:04:00',1.23065,1.23071,1.23062,1.23062,79.53,1.23069,1.23074,1.23064,1.23064,183.02,True
'2018-03-16T01:05:00',1.23061,1.23069,1.23058,1.23069,73.75,1.23064,1.23071,1.2306,1.23071,194.5,False
'2018-03-16T01:06:00',1.23069,1.23069,1.2305,1.23054,106.69,1.23071,1.23071,1.23055,1.23059,175.53,True
'2018-03-16T01:07:00',1.23054,1.2306,1.23054,1.23055,124.74,1.23059,1.23063,1.23058,1.2306,122.16,True
'2018-03-16T01:08:00',1.23055,1.23061,1.23054,1.23061,90.6,1.2306,1.23065,1.23058,1.23065,59.39,False
'2018-03-16T01:09:00',1.23061,1.23061,1.2306,1.23061,45.02,1.23065,1.23065,1.23063,1.23064,52.33,False
'2018-03-16T01:10:00',1.2306,1.23062,1.23054,1.23058,118.51,1.23064,1.23066,1.23058,1.23062,104.82,True
'2018-03-16T01:11:00',1.23059,1.23062,1.23056,1.2306,125.86,1.23062,1.23065,1.23059,1.23064,113.41,False
'2018-03-16T01:12:00',1.2306,1.2306,1.23052,1.23053,142.86,1.23065,1.23065,1.23057,1.23057,126.57,False
'2018-03-16T01:13:00',1.23053,1.23053,1.23048,1.2305,67.12,1.23057,1.23057,1.23052,1.23053,65.72,False
'2018-03-16T01:14:00',1.2305,1.2305,1.23049,1.23049,37.9,1.23054,1.23054,1.23053,1.23054,57.91,True
'2018-03-16T01:15:00',1.23051,1.23054,1.23049,1.2305,40.95,1.23054,1.23058,1.23053,1.23055,58.25,True
'2018-03-16T01:16:00',1.2305,1.23052,1.2305,1.23051,53.84,1.23055,1.23055,1.23054,1.23054,111.73,False
'2018-03-16T01:17:00',1.2305,1.2305,1.23045,1.23045,92.43,1.23055,1.23055,1.23049,1.23049,88.24,False
'2018-03-16T01:18:00',1.23045,1.23045,1.23034,1.23041,66.27,1.23048,1.23048,1.23038,1.23044,89.27,False
'2018-03-16T01:19:00',1.2304,1.23041,1.23036,1.23036,42.58,1.23044,1.23044,1.23039,1.2304,55.69,True
'2018-03-16T01:20:00',1.23036,1.23037,1.23036,1.23037,4.57,1.2304,1.23041,1.2304,1.23041,21.25,True
'2018-03-16T01:21:00',1.23037,1.23046,1.23037,1.23046,55.25,1.2304,1.23048,1.2304,1.23048,104.18,True
'2018-03-16T01:22:00',1.23046,1.23047,1.23044,1.23047,28.25,1.23048,1.2305,1.23046,1.23049,76.87,True
'2018-03-16T01:23:00',1.23048,1.23053,1.23048,1.23052,45.75,1.23049,1.23055,1.23049,1.23055,99.15,False
'2018-03-16T01:24:00',1.23053,1.23053,1.23035,1.23035,42.22,1.23055,1.23055,1.23036,1.23038,124.89,False
'2018-03-16T01:25:00',1.23035,1.23038,1.23032,1.23034,86.91,1.23036,1.2304,1.23035,1.23038,129.77,True
'2018-03-16T01:26:00',1.23035,1.23036,1.23034,1.23035,72.63,1.23038,1.2304,1.23038,1.2304,66.31,True
'2018-03-16T01:27:00',1.23035,1.23055,1.23035,1.23055,138.65,1.2304,1.23059,1.23039,1.23059,143.46,False
'2018-03-16T01:28:00',1.23054,1.23055,1.23051,1.23055,136.83,1.23059,1.23059,1.23056,1.23059,116.95,False
'2018-03-16T01:29:00',1.23054,1.23058,1.2305,1.23053,126.72,1.23059,1.23063,1.23055,1.23057,162.39,False
'2018-03-16T01:30:00',1.23053,1.23055,1.2305,1.2305,184.25,1.23057,1.2306,1.23054,1.23055,254.95,False
'2018-03-16T01:31:00',1.23049,1.23049,1.23034,1.23034,169.06,1.23052,1.23053,1.23039,1.23039,188.39,False
'2018-03-16T01:32:00',1.23034,1.23036,1.2303,1.2303,88.18,1.23039,1.2304,1.23035,1.23035,66.72,False
'2018-03-16T01:33:00',1.23029,1.2303,1.23023,1.23025,108.48,1.23032,1.23034,1.23026,1.2303,122.67,True
'2018-03-16T01:34:00',1.23024,1.23032,1.23024,1.2303,79.07,1.2303,1.23036,1.23029,1.23034,82.52,True
'2018-03-16T01:35:00',1.23034,1.23042,1.23034,1.23041,49.5,1.23035,1.23045,1.23035,1.23043,107.98,True
'2018-03-16T01:36:00',1.23041,1.23041,1.23041,1.23041,9.75,1.23044,1.23045,1.23043,1.23044,24.5,True
'2018-03-16T01:37:00',1.23041,1.23054,1.23038,1.23052,36.67,1.23044,1.23057,1.2304,1.23055,78.33,False
'2018-03-16T01:38:00',1.23052,1.23056,1.23048,1.23051,29.19,1.23055,1.23058,1.2305,1.23054,49.69,False
'2018-03-16T01:39:00',1.23051,1.23052,1.23039,1.2304,76.44,1.23054,1.23055,1.23043,1.23044,119.3,True
'2018-03-16T01:40:00',1.2304,1.2305,1.2304,1.23046,66.57,1.23044,1.23054,1.23044,1.2305,136.7,False
'2018-03-16T01:41:00',1.23045,1.23046,1.2304,1.23045,87.27,1.23049,1.2305,1.23043,1.2305,113.14,False
'2018-03-16T01:42:00',1.23047,1.23047,1.23043,1.23043,46.88,1.2305,1.23051,1.23048,1.23049,25.85,False
'2018-03-16T01:43:00',1.23044,1.23044,1.23039,1.2304,92.21,1.23049,1.23049,1.23044,1.23044,110.83,False
'2018-03-16T01:44:00',1.2304,1.2304,1.23035,1.23035,76.97,1.23044,1.23044,1.23038,1.23039,81.24,True
'2018-03-16T01:45:00',1.23034,1.23046,1.23034,1.23046,94.93,1.2304,1.2305,1.23039,1.2305,111.74,False
'2018-03-16T01:46:00',1.23046,1.23048,1.23039,1.2304,86.28,1.2305,1.2305,1.23043,1.23044,64.72,True
'2018-03-16T01:47:00',1.23039,1.23051,1.23037,1.23051,75.43,1.23042,1.23054,1.23041,1.23054,121.34,True
'2018-03-16T01:48:00',1.23051,1.23072,1.2305,1.23072,72.8,1.23055,1.23075,1.23052,1.23075,139.5,False
'2018-03-16T01:49:00',1.23072,1.23077,1.23061,1.23069,81.87,1.23074,1.23079,1.23065,1.23071,213.11,False
'2018-03-16T01:50:00',1.23069,1.23069,1.23063,1.23066,171.46,1.2307,1.23072,1.23065,1.23069,198.1,True
'2018-03-16T01:51:00',1.23066,1.23072,1.23065,1.23072,76.07,1.23068,1.23074,1.23068,1.23074,137.1,True
'2018-03-16T01:52:00',1.23073,1.23082,1.23071,1.23082,108.27,1.23075,1.23086,1.23075,1.23086,160.71,True
'2018-03-16T01:53:00',1.23081,1.23091,1.2308,1.23089,200.42,1.23085,1.23094,1.23083,1.23093,175.63,True
'2018-03-16T01:54:00',1.23089,1.23093,1.23077,1.23093,259.49,1.23092,1.23095,1.2308,1.23095,286.55,True
'2018-03-16T01:55:00',1.23091,1.23099,1.23086,1.23096,115.3,1.23093,1.23103,1.2309,1.23099,146.81,False
'2018-03-16T01:56:00',1.23096,1.23097,1.23074,1.23074,87.55,1.231,1.231,1.23079,1.23079,142.54,False
'2018-03-16T01:57:00',1.23074,1.23082,1.2307,1.2307,154.68,1.2308,1.23085,1.23073,1.23074,170.43,False
'2018-03-16T01:58:00',1.23072,1.23074,1.23068,1.2307,219.51,1.23074,1.23078,1.23071,1.23073,136.65,False
'2018-03-16T01:59:00',1.2307,1.23075,1.2303,1.2304,246.28,1.23073,1.23078,1.23033,1.23044,256.58,False
'2018-03-16T02:00:00',1.2304,1.23044,1.23028,1.23037,250.09,1.23043,1.23047,1.23031,1.23041,229.62,False
'2018-03-16T02:01:00',1.23039,1.2304,1.23013,1.23025,219.61,1.23043,1.23044,1.23017,1.2303,282.81,False
'2018-03-16T02:02:00',1.23025,1.23036,1.23009,1.23018,247.33,1.23031,1.2304,1.23013,1.23023,326.78,False
'2018-03-16T02:03:00',1.23017,1.23021,1.22994,1.22995,266.17,1.23021,1.23024,1.22997,1.22999,348.66,False
'2018-03-16T02:04:00',1.22996,1.22997,1.2296,1.22969,440.31,1.22999,1.22999,1.22962,1.22974,322.35,True
'2018-03-16T02:05:00',1.22969,1.22985,1.22968,1.22976,204.72,1.22973,1.22988,1.22971,1.2298,179.83,True
'2018-03-16T02:06:00',1.22976,1.22987,1.2297,1.22984,233.83,1.22979,1.22989,1.22974,1.22989,293.11,True
'2018-03-16T02:07:00',1.22984,1.23,1.22981,1.22997,193.65,1.22989,1.23003,1.22985,1.23001,291.83,False
'2018-03-16T02:08:00',1.22996,1.23013,1.2299,1.22996,239.74,1.23,1.23017,1.22994,1.22998,310.34,False
'2018-03-16T02:09:00',1.22994,1.22994,1.22969,1.22972,160.06,1.22998,1.22998,1.22972,1.22974,199.46,True
'2018-03-16T02:10:00',1.22971,1.2299,1.22966,1.2299,145.04,1.22975,1.22995,1.22969,1.22994,203.16,True
'2018-03-16T02:11:00',1.2299,1.23,1.22988,1.22996,151.67,1.22993,1.23004,1.2299,1.23,184.39,True
'2018-03-16T02:12:00',1.22996,1.23,1.22985,1.22998,226.52,1.23,1.23004,1.22988,1.23002,180.42,False
'2018-03-16T02:13:00',1.22997,1.22997,1.2299,1.22997,123.3,1.23001,1.23001,1.22993,1.23,119.57,True
'2018-03-16T02:14:00',1.22995,1.23024,1.22995,1.23021,103.49,1.22998,1.23027,1.22998,1.23024,352.55,False
'2018-03-16T02:15:00',1.23019,1.23019,1.23005,1.23005,208.41,1.23022,1.23022,1.2301,1.23011,292.0,False
'2018-03-16T02:16:00',1.23005,1.23005,1.2299,1.22994,207.36,1.23011,1.23011,1.22993,1.23001,238.18,False
'2018-03-16T02:17:00',1.22994,1.22995,1.22982,1.22986,242.09,1.23,1.23,1.22986,1.2299,286.35,False
'2018-03-16T02:18:00',1.22986,1.22987,1.22981,1.22982,138.35,1.22989,1.22991,1.22984,1.22986,137.24,False
'2018-03-16T02:19:00',1.22982,1.22983,1.22965,1.2297,171.34,1.22985,1.22986,1.22968,1.22974,177.26,True
'2018-03-16T02:20:00',1.2297,1.22984,1.22968,1.22971,208.75,1.22974,1.22987,1.22973,1.22975,231.59,False
'2018-03-16T02:21:00',1.2297,1.22977,1.22962,1.22962,231.3,1.22974,1.2298,1.22967,1.22967,262.56,False
'2018-03-16T02:22:00',1.22962,1.22967,1.2296,1.22962,130.04,1.22966,1.22971,1.22963,1.22965,114.19,False
'2018-03-16T02:23:00',1.22961,1.2297,1.2296,1.2296,75.07,1.22966,1.22973,1.22964,1.22965,108.58,True
'2018-03-16T02:24:00',1.22962,1.22966,1.2296,1.22961,112.67,1.22965,1.22969,1.22963,1.22965,141.32,False
'2018-03-16T02:25:00',1.22962,1.22966,1.2296,1.22961,101.8,1.22965,1.22968,1.22962,1.22963,161.41,True
'2018-03-16T02:26:00',1.22962,1.22966,1.22959,1.22961,102.76,1.22964,1.22968,1.22962,1.22964,87.5,False
'2018-03-16T02:27:00',1.22962,1.22964,1.22959,1.22961,148.11,1.22965,1.22967,1.22961,1.22964,163.4,False
'2018-03-16T02:28:00',1.22959,1.22961,1.22951,1.22954,154.8,1.22963,1.22964,1.22952,1.22957,152.17,True
'2018-03-16T02:29:00',1.22955,1.22962,1.22955,1.22962,103.26,1.22958,1.22966,1.22958,1.22965,120.11,False
'2018-03-16T02:30:00',1.22963,1.22969,1.22961,1.22961,142.23,1.22965,1.2297,1.22964,1.22964,157.22,False
'2018-03-16T02:31:00',1.2296,1.22962,1.22955,1.22957,147.12,1.22963,1.22966,1.22959,1.22961,196.46,False
'2018-03-16T02:32:00',1.22958,1.22961,1.22951,1.22952,111.99,1.22961,1.22965,1.22954,1.22955,139.47,True
'2018-03-16T02:33:00',1.22951,1.22962,1.22951,1.22962,85.05,1.22955,1.22965,1.22955,1.22965,107.18,False
'2018-03-16T02:34:00',1.22961,1.22965,1.22955,1.22958,213.04,1.22962,1.22969,1.22959,1.22961,233.48,True
'2018-03-16T02:35:00',1.22962,1.22967,1.2296,1.22967,153.44,1.22965,1.2297,1.22964,1.2297,132.25,True
'2018-03-16T02:36:00',1.22966,1.22976,1.22966,1.22974,133.67,1.22971,1.22979,1.22971,1.22978,127.62,False
'2018-03-16T02:37:00',1.22976,1.22979,1.22973,1.22973,139.29,1.22979,1.22981,1.22977,1.22977,126.05,False
'2018-03-16T02:38:00',1.22973,1.22974,1.22969,1.22972,109.82,1.22976,1.22977,1.22971,1.22975,117.85,False
'2018-03-16T02:39:00',1.2297,1.22972,1.22966,1.22971,122.86,1.22972,1.22975,1.22969,1.22975,132.55,False
'2018-03-16T02:40:00',1.22969,1.22973,1.22967,1.22969,166.03,1.22972,1.22976,1.2297,1.22972,148.71,False
'2018-03-16T02:41:00',1.22968,1.22969,1.22959,1.22962,189.67,1.2297,1.22972,1.22963,1.22966,190.57,False
'2018-03-16T02:42:00',1.22962,1.22962,1.22952,1.22961,176.67,1.22965,1.22966,1.22956,1.22965,110.82,True
'2018-03-16T02:43:00',1.22961,1.22972,1.22961,1.22969,182.17,1.22965,1.22975,1.22964,1.22972,149.08,False
'2018-03-16T02:44:00',1.22969,1.22971,1.22955,1.22962,157.27,1.22972,1.22974,1.22959,1.22965,183.25,True
'2018-03-16T02:45:00',1.22961,1.22968,1.22952,1.22962,182.6,1.22966,1.2297,1.22955,1.22966,184.96,True
'2018-03-16T02:46:00',1.22962,1.2298,1.22962,1.22978,133.45,1.22965,1.22983,1.22964,1.22982,165.32,True
'2018-03-16T02:47:00',1.22978,1.22989,1.22977,1.22985,212.35,1.22982,1.22991,1.2298,1.22987,204.06,True
'2018-03-16T02:48:00',1.22987,1.2299,1.22983,1.22988,184.99,1.22988,1.22993,1.22986,1.22992,184.86,True
'2018-03-16T02:49:00',1.22989,1.22996,1.22988,1.22996,117.89,1.22992,1.22999,1.22991,1.22999,123.96,True
'2018-03-16T02:50:00',1.22996,1.22999,1.22993,1.22998,96.48,1.22999,1.23003,1.22997,1.23003,88.93,True
'2018-03-16T02:51:00',1.22998,1.23,1.22997,1.23,118.13,1.23002,1.23003,1.23,1.23001,70.1,True
'2018-03-16T02:52:00',1.22999,1.23004,1.22999,1.23001,81.68,1.23002,1.23007,1.23002,1.23005,81.6,False
'2018-03-16T02:53:00',1.23003,1.23004,1.22993,1.22999,138.56,1.23005,1.23008,1.22996,1.23002,141.74,False
'2018-03-16T02:54:00',1.22998,1.22999,1.22982,1.22994,150.89,1.23001,1.23001,1.22986,1.22996,126.26,False
'2018-03-16T02:55:00',1.22993,1.23004,1.22992,1.22993,104.29,1.22996,1.23006,1.22996,1.22997,117.27,True
'2018-03-16T02:56:00',1.22993,1.23,1.22991,1.22995,82.99,1.22995,1.23003,1.22994,1.22997,95.06,True
'2018-03-16T02:57:00',1.22995,1.2301,1.22995,1.23007,110.69,1.22997,1.23012,1.22997,1.23011,112.54,True
'2018-03-16T02:58:00',1.23009,1.23014,1.23008,1.23014,120.38,1.2301,1.23017,1.2301,1.23016,96.04,False
'2018-03-16T02:59:00',1.23014,1.23017,1.23009,1.23009,145.16,1.23015,1.2302,1.23012,1.23013,172.01,True
'2018-03-16T03:00:00',1.23008,1.23017,1.23002,1.23016,121.58,1.23012,1.2302,1.23006,1.23019,108.23,False
'2018-03-16T03:01:00',1.23016,1.23019,1.23012,1.23012,153.11,1.2302,1.23022,1.23015,1.23016,191.82,True
'2018-03-16T03:02:00',1.23012,1.23022,1.2301,1.23019,116.49,1.23016,1.23026,1.23013,1.23023,149.59,True
'2018-03-16T03:03:00',1.2302,1.23022,1.23013,1.23021,85.68,1.23023,1.23025,1.23017,1.23023,112.63,False
'2018-03-16T03:04:00',1.23022,1.23023,1.23016,1.23017,125.41,1.23024,1.23025,1.23019,1.23021,187.52,True
'2018-03-16T03:05:00',1.23021,1.23025,1.23019,1.23023,103.9,1.23022,1.23027,1.23022,1.23026,141.56,False
'2018-03-16T03:06:00',1.23023,1.23025,1.23022,1.23023,62.86,1.23026,1.23027,1.23025,1.23026,71.53,True
'2018-03-16T03:07:00',1.23022,1.23034,1.23022,1.23034,132.61,1.23026,1.23036,1.23026,1.23036,109.35,True
'2018-03-16T03:08:00',1.23034,1.23039,1.23033,1.23038,101.96,1.23036,1.23041,1.23035,1.23041,117.0,True
'2018-03-16T03:09:00',1.23039,1.2304,1.23037,1.23039,49.89,1.23041,1.23042,1.2304,1.23042,66.47,True
'2018-03-16T03:10:00',1.23039,1.23053,1.23039,1.23053,98.87,1.23041,1.23057,1.23041,1.23056,122.59,True
'2018-03-16T03:11:00',1.23053,1.23055,1.23049,1.23054,97.32,1.23057,1.23057,1.23052,1.23056,101.62,False
'2018-03-16T03:12:00',1.23053,1.23054,1.23052,1.23053,74.52,1.23057,1.23058,1.23056,1.23058,49.67,True
'2018-03-16T03:13:00',1.23053,1.23058,1.23053,1.23058,155.85,1.23056,1.2306,1.23056,1.2306,88.6,True
'2018-03-16T03:14:00',1.23057,1.23063,1.23053,1.23062,169.4,1.23061,1.23067,1.23056,1.23065,128.17,False
'2018-03-16T03:15:00',1.23062,1.23066,1.23056,1.23058,102.12,1.23064,1.23069,1.2306,1.23061,110.66,True
'2018-03-16T03:16:00',1.23058,1.23072,1.23058,1.23064,171.15,1.23061,1.23076,1.23061,1.23067,125.27,False
'2018-03-16T03:17:00',1.23065,1.23065,1.23052,1.23057,159.51,1.23069,1.23069,1.23055,1.23061,148.94,True
'2018-03-16T03:18:00',1.23059,1.23063,1.23053,1.2306,113.95,1.23062,1.23066,1.23057,1.23063,121.05,False
'2018-03-16T03:19:00',1.23059,1.2306,1.23053,1.23053,96.22,1.23064,1.23064,1.23055,1.23055,79.06,True
'2018-03-16T03:20:00',1.23051,1.23057,1.23046,1.23057,97.43,1.23056,1.23062,1.23051,1.23062,115.34,True
'2018-03-16T03:21:00',1.23058,1.23074,1.23058,1.23072,141.07,1.23062,1.23076,1.23062,1.23076,115.33,True
'2018-03-16T03:22:00',1.23072,1.23075,1.23068,1.23075,85.79,1.23077,1.23079,1.23072,1.23078,120.99,True
'2018-03-16T03:23:00',1.23074,1.23084,1.23072,1.23083,138.72,1.23077,1.23088,1.23075,1.23087,146.5,True
'2018-03-16T03:24:00',1.23083,1.23084,1.2308,1.23084,78.42,1.23087,1.23088,1.23083,1.23088,7986.1401,True
'2018-03-16T03:25:00',1.23085,1.23091,1.23084,1.23091,62.39,1.23088,1.23093,1.23087,1.23093,49.63,False
'2018-03-16T03:26:00',1.2309,1.23098,1.23084,1.23084,118.35,1.23093,1.231,1.23087,1.23087,158.3,False
'2018-03-16T03:27:00',1.23084,1.23085,1.23083,1.23083,62.94,1.23087,1.23088,1.23086,1.23088,88.19,False
'2018-03-16T03:28:00',1.23084,1.23084,1.23079,1.23079,68.01,1.23088,1.23088,1.23082,1.23083,98.33,False
'2018-03-16T03:29:00',1.23079,1.23081,1.23061,1.23066,151.24,1.23082,1.23084,1.23064,1.2307,167.95,True
'2018-03-16T03:30:00',1.23068,1.23079,1.23066,1.2307,168.47,1.2307,1.23083,1.23069,1.23072,141.73,False
'2018-03-16T03:31:00',1.23069,1.23069,1.23057,1.23057,125.48,1.23071,1.23072,1.2306,1.2306,122.14,False
'2018-03-16T03:32:00',1.23057,1.23059,1.23052,1.23053,102.39,1.23061,1.23062,1.23054,1.23056,116.27,True
'2018-03-16T03:33:00',1.23051,1.23069,1.2305,1.23069,162.0,1.23053,1.23072,1.23053,1.23071,137.37,True
'2018-03-16T03:34:00',1.23069,1.23076,1.23069,1.23075,81.09,1.23073,1.2308,1.23073,1.23078,85.82,False
'2018-03-16T03:35:00',1.23075,1.23076,1.23072,1.23074,60.57,1.23078,1.23079,1.23074,1.23077,42.96,False
'2018-03-16T03:36:00',1.23074,1.23079,1.23071,1.23071,71.43,1.23077,1.23082,1.23074,1.23075,56.49,False
'2018-03-16T03:37:00',1.23072,1.23072,1.23069,1.23071,73.83,1.23075,1.23075,1.23072,1.23073,71.25,True
'2018-03-16T03:38:00',1.2307,1.23075,1.23063,1.23075,77.16,1.23072,1.23078,1.23066,1.23077,88.9,False
'2018-03-16T03:39:00',1.23074,1.23075,1.23074,1.23074,21.95,1.23077,1.23077,1.23077,1.23077,9.92,True
'2018-03-16T03:40:00',1.23073,1.23076,1.23073,1.23075,23.72,1.23078,1.23078,1.23077,1.23077,50.06,True
'2018-03-16T03:41:00',1.23076,1.23085,1.23075,1.23083,80.9,1.23077,1.23088,1.23077,1.23086,104.25,False
'2018-03-16T03:42:00',1.23084,1.23086,1.23078,1.23082,98.16,1.23086,1.23088,1.23081,1.23086,65.75,False
'2018-03-16T03:43:00',1.23083,1.23084,1.23061,1.23061,110.17,1.23086,1.23086,1.23066,1.23066,74.57,False
'2018-03-16T03:44:00',1.23063,1.23066,1.23056,1.23056,166.33,1.23066,1.2307,1.23059,1.23059,155.67,False
'2018-03-16T03:45:00',1.23056,1.23059,1.23052,1.23053,89.6,1.23059,1.23062,1.23055,1.23057,116.02,True
'2018-03-16T03:46:00',1.23053,1.23061,1.2305,1.23058,105.5,1.23056,1.23064,1.23053,1.23062,146.19,False
'2018-03-16T03:47:00',1.23056,1.23056,1.23053,1.23053,45.78,1.23059,1.23059,1.23056,1.23057,78.66,True
'2018-03-16T03:48:00',1.23053,1.2306,1.2305,1.23057,125.1,1.23057,1.23065,1.23054,1.23061,114.32,True
'2018-03-16T03:49:00',1.23057,1.23069,1.23054,1.23067,135.18,1.23061,1.23071,1.23058,1.23071,96.7,False
'2018-03-16T03:50:00',1.23067,1.23072,1.23065,1.23065,120.76,1.23071,1.23075,1.23069,1.23069,181.77,True
'2018-03-16T03:51:00',1.23064,1.23074,1.23051,1.23074,171.86,1.23068,1.23078,1.23055,1.23078,170.49,True
'2018-03-16T03:52:00',1.23074,1.23084,1.23073,1.23083,160.26,1.23077,1.23087,1.23076,1.23086,131.54,True
'2018-03-16T03:53:00',1.23083,1.23084,1.2308,1.23083,74.76,1.23086,1.23087,1.23082,1.23087,105.74,False
'2018-03-16T03:54:00',1.23084,1.23084,1.23071,1.23072,169.69,1.23087,1.23087,1.23075,1.23075,193.33,False
'2018-03-16T03:55:00',1.23075,1.23078,1.23072,1.23072,115.68,1.23077,1.23079,1.23074,1.23074,77.28,True
'2018-03-16T03:56:00',1.23072,1.23077,1.23072,1.23076,249.4,1.23074,1.23079,1.23074,1.23077,81.65,False
'2018-03-16T03:57:00',1.23076,1.23076,1.23063,1.23063,140.85,1.23079,1.23079,1.23066,1.23066,122.43,False
'2018-03-16T03:58:00',1.23062,1.23067,1.23061,1.23062,667.75,1.23066,1.23071,1.23064,1.23064,114.18,False
'2018-03-16T03:59:00',1.23061,1.23062,1.23053,1.23056,110.72,1.23064,1.23065,1.23056,1.23059,94.9,False
'2018-03-16T04:00:00',1.23056,1.2306,1.23048,1.23049,123.08,1.23058,1.23062,1.23051,1.23052,110.88,True
'2018-03-16T04:01:00',1.23051,1.23051,1.23049,1.2305,55.86,1.23052,1.23052,1.23051,1.23052,44.95,True
'2018-03-16T04:02:00',1.23051,1.23052,1.2305,1.23051,60.68,1.23052,1.23054,1.23051,1.23054,46.95,True
'2018-03-16T04:03:00',1.23052,1.23056,1.2305,1.23056,73.95,1.23054,1.23058,1.23053,1.23057,65.02,False
'2018-03-16T04:04:00',1.23055,1.23056,1.2305,1.2305,68.8,1.23058,1.23059,1.23053,1.23053,29.53,True
'2018-03-16T04:05:00',1.2305,1.23052,1.2305,1.23052,83.73,1.23053,1.23054,1.23053,1.23054,116.1,False
'2018-03-16T04:06:00',1.23052,1.23052,1.2305,1.23051,49.37,1.23053,1.23054,1.23053,1.23053,33.17,True
'2018-03-16T04:07:00',1.2305,1.23051,1.23049,1.23051,63.04,1.23053,1.23054,1.23051,1.23054,39.8,False
'2018-03-16T04:08:00',1.2305,1.23052,1.23049,1.23049,65.73,1.23054,1.23054,1.23052,1.23052,62.13,True
'2018-03-16T04:09:00',1.23049,1.23052,1.23048,1.23051,63.84,1.23053,1.23053,1.2305,1.23053,54.47,True
'2018-03-16T04:10:00',1.23051,1.23058,1.23049,1.23056,81.6,1.23053,1.23061,1.23052,1.23059,47.73,True
'2018-03-16T04:11:00',1.23057,1.23062,1.23057,1.23062,41.41,1.23059,1.23066,1.23058,1.23065,75.75,True
'2018-03-16T04:12:00',1.23062,1.23072,1.23062,1.23068,58.82,1.23065,1.23076,1.23065,1.23071,147.23,True
'2018-03-16T04:13:00',1.23068,1.23072,1.23067,1.23072,16.17,1.2307,1.23074,1.23069,1.23074,33.5,False
'2018-03-16T04:14:00',1.23072,1.23072,1.23067,1.23067,28.08,1.23074,1.23075,1.23069,1.23071,43.2,True
'2018-03-16T04:15:00',1.23068,1.23069,1.23066,1.23069,23.31,1.23071,1.23072,1.23068,1.23072,67.11,False
'2018-03-16T04:16:00',1.23071,1.23073,1.23067,1.23067,26.71,1.23072,1.23075,1.23069,1.23069,31.44,False
'2018-03-16T04:17:00',1.23069,1.23071,1.23062,1.23062,38.17,1.2307,1.23073,1.23064,1.23064,44.39,True
'2018-03-16T04:18:00',1.23061,1.23068,1.23059,1.23062,93.37,1.23062,1.23072,1.23061,1.23065,130.36,False
'2018-03-16T04:19:00',1.23061,1.23062,1.23057,1.23057,107.46,1.23065,1.23065,1.2306,1.23061,115.39,True
'2018-03-16T04:20:00',1.23059,1.2306,1.23057,1.23058,10.22,1.23061,1.23062,1.23061,1.23061,24.26,False
'2018-03-16T04:21:00',1.23057,1.23058,1.23053,1.23057,53.48,1.23061,1.23061,1.23056,1.2306,46.53,True
'2018-03-16T04:22:00',1.23058,1.23063,1.23056,1.23061,88.29,1.23061,1.23065,1.2306,1.23065,119.78,False
'2018-03-16T04:23:00',1.23061,1.23066,1.23057,1.23057,80.06,1.23065,1.23069,1.23061,1.23061,71.28,False
'2018-03-16T04:24:00',1.23058,1.23058,1.23057,1.23057,30.74,1.23061,1.23061,1.2306,1.23061,34.07,True
'2018-03-16T04:25:00',1.23059,1.23073,1.23058,1.23073,82.5,1.2306,1.23075,1.2306,1.23075,78.25,False
'2018-03-16T04:26:00',1.23072,1.23073,1.23071,1.23072,35.98,1.23075,1.23076,1.23075,1.23076,25.36,False
'2018-03-16T04:27:00',1.23073,1.23073,1.23067,1.23069,60.69,1.23076,1.23076,1.23069,1.23071,78.21,True
'2018-03-16T04:28:00',1.23069,1.23074,1.23067,1.23072,63.13,1.23071,1.23076,1.2307,1.23076,89.62,False
'2018-03-16T04:29:00',1.23072,1.23074,1.23069,1.23069,40.35,1.23075,1.23076,1.23071,1.23071,81.34,False
'2018-03-16T04:30:00',1.23069,1.2307,1.23065,1.23068,29.68,1.23071,1.23072,1.23067,1.2307,46.18,True
'2018-03-16T04:31:00',1.23069,1.23073,1.23069,1.23073,9.71,1.2307,1.23077,1.2307,1.23077,28.13,True
'2018-03-16T04:32:00',1.23073,1.23097,1.23073,1.23097,127.86,1.23075,1.231,1.23075,1.231,137.51,False
'2018-03-16T04:33:00',1.23097,1.23097,1.23081,1.23081,116.65,1.231,1.231,1.23084,1.23085,149.21,True
'2018-03-16T04:34:00',1.23081,1.2309,1.23081,1.23088,82.03,1.23084,1.23093,1.23084,1.23093,70.67,True
'2018-03-16T04:35:00',1.23087,1.231,1.23086,1.23098,126.29,1.23092,1.23102,1.23089,1.23101,166.6,False
'2018-03-16T04:36:00',1.23098,1.23098,1.23088,1.23088,56.69,1.23101,1.23101,1.2309,1.2309,92.74,True
'2018-03-16T04:37:00',1.23089,1.2309,1.23088,1.23088,73.01,1.2309,1.23093,1.2309,1.23092,98.5,False
'2018-03-16T04:38:00',1.23088,1.2309,1.23087,1.23088,75.17,1.23092,1.23092,1.2309,1.2309,119.75,True
'2018-03-16T04:39:00',1.23087,1.23089,1.23085,1.23088,78.4,1.2309,1.23091,1.23087,1.23091,63.28,False
'2018-03-16T04:40:00',1.23087,1.2309,1.23078,1.23082,95.22,1.23091,1.23092,1.23081,1.23087,100.63,False
'2018-03-16T04:41:00',1.23081,1.23081,1.23067,1.23072,96.85,1.23082,1.23082,1.2307,1.23076,134.11,False
'2018-03-16T04:42:00',1.23073,1.23073,1.23072,1.23072,20.95,1.23076,1.23076,1.23076,1.23076,66.56,False
'2018-03-16T04:43:00',1.23072,1.23081,1.23061,1.23061,131.69,1.23076,1.23084,1.23065,1.23066,147.19,True
'2018-03-16T04:44:00',1.23062,1.23068,1.23061,1.23066,111.23,1.23066,1.23071,1.23065,1.23069,118.07,True
'2018-03-16T04:45:00',1.23067,1.23068,1.23064,1.23068,58.91,1.23069,1.23071,1.23068,1.23071,76.0,True
'2018-03-16T04:46:00',1.23067,1.23083,1.23067,1.23083,84.88,1.23071,1.23087,1.23071,1.23087,119.27,False
'2018-03-16T04:47:00',1.23083,1.23083,1.23076,1.23082,119.14,1.23087,1.23087,1.23079,1.23086,121.83,True
'2018-03-16T04:48:00',1.23082,1.23083,1.23082,1.23082,25.69,1.23086,1.23087,1.23085,1.23087,40.17,True
'2018-03-16T04:49:00',1.23083,1.23087,1.23078,1.23086,105.08,1.23087,1.2309,1.23082,1.2309,116.97,True
'2018-03-16T04:50:00',1.23086,1.23092,1.23086,1.23092,64.59,1.2309,1.23096,1.2309,1.23096,40.81,False
'2018-03-16T04:51:00',1.23091,1.23092,1.23072,1.23072,98.62,1.23095,1.23095,1.23076,1.23076,98.82,True
'2018-03-16T04:52:00',1.23072,1.23079,1.23071,1.23079,70.62,1.23074,1.23082,1.23074,1.23082,152.97,True
'2018-03-16T04:53:00',1.23081,1.23103,1.2308,1.23095,121.36,1.23082,1.23107,1.23082,1.23099,140.73,False
'2018-03-16T04:54:00',1.23095,1.23097,1.23088,1.23088,45.59,1.23098,1.231,1.23091,1.23091,56.35,False
'2018-03-16T04:55:00',1.23088,1.23088,1.2308,1.23087,100.52,1.23092,1.23092,1.23082,1.2309,130.21,True
'2018-03-16T04:56:00',1.23087,1.23104,1.23087,1.23104,129.11,1.2309,1.23107,1.2309,1.23107,90.68,False
'2018-03-16T04:57:00',1.23104,1.23107,1.231,1.231,131.97,1.23108,1.23111,1.23103,1.23103,141.23,False
'2018-03-16T04:58:00',1.231,1.23104,1.23076,1.23077,192.27,1.23103,1.23106,1.23081,1.23081,206.72,False
'2018-03-16T04:59:00',1.23076,1.23081,1.23075,1.23077,67.07,1.23081,1.23084,1.2308,1.23081,95.72,True
'2018-03-16T05:00:00',1.23077,1.23083,1.23072,1.23081,101.35,1.23081,1.23086,1.23075,1.23083,140.16,False
'2018-03-16T05:01:00',1.23081,1.23083,1.23075,1.23077,85.39,1.23084,1.23084,1.23078,1.23081,73.28,True
'2018-03-16T05:02:00',1.23078,1.23092,1.23078,1.23082,117.66,1.23082,1.23095,1.23082,1.23086,101.83,True
'2018-03-16T05:03:00',1.23081,1.23086,1.23081,1.23086,71.49,1.23086,1.23089,1.23084,1.23089,81.73,False
'2018-03-16T05:04:00',1.23087,1.23087,1.23079,1.23082,118.86,1.2309,1.2309,1.23082,1.23085,118.3,True
'2018-03-16T05:05:00',1.23084,1.231,1.23082,1.23098,85.28,1.23086,1.23102,1.23086,1.23102,113.51,False
'2018-03-16T05:06:00',1.23098,1.23099,1.2309,1.23093,97.9,1.23101,1.23102,1.23094,1.23097,86.9,True
'2018-03-16T05:07:00',1.23094,1.23106,1.23093,1.23103,108.57,1.23097,1.2311,1.23097,1.23107,126.44,True
'2018-03-16T05:08:00',1.23104,1.23106,1.23098,1.23106,114.23,1.23107,1.2311,1.23102,1.23109,119.43,False
'2018-03-16T05:09:00',1.23106,1.23106,1.23096,1.23096,104.49,1.23109,1.2311,1.23098,1.23098,105.44,True
'2018-03-16T05:10:00',1.23095,1.23099,1.2309,1.23098,90.79,1.23098,1.23102,1.23093,1.23101,73.46,False
'2018-03-16T05:11:00',1.23099,1.23099,1.23095,1.23097,70.91,1.23102,1.23103,1.23099,1.23102,65.88,True
'2018-03-16T05:12:00',1.23098,1.23099,1.23096,1.23099,78.37,1.23102,1.23102,1.23099,1.23102,68.42,False
'2018-03-16T05:13:00',1.23099,1.23099,1.23093,1.23093,65.69,1.23102,1.23102,1.23097,1.23098,82.34,True
'2018-03-16T05:14:00',1.23093,1.23096,1.2309,1.23096,66.44,1.23098,1.231,1.23094,1.23099,64.9,True
'2018-03-16T05:15:00',1.23096,1.23098,1.23096,1.23098,36.08,1.231,1.231,1.23099,1.231,28.51,False
'2018-03-16T05:16:00',1.23098,1.23098,1.23085,1.23097,92.99,1.231,1.231,1.23089,1.231,115.73,False
'2018-03-16T05:17:00',1.23097,1.23097,1.23093,1.23093,56.89,1.231,1.231,1.23095,1.23095,71.12,True
'2018-03-16T05:18:00',1.23095,1.23098,1.23095,1.23097,36.24,1.23096,1.23101,1.23096,1.23101,51.18,False
'2018-03-16T05:19:00',1.23097,1.23098,1.23094,1.23094,40.18,1.231,1.231,1.23096,1.23097,38.69,False
'2018-03-16T05:20:00',1.23093,1.23095,1.23093,1.23093,28.96,1.23097,1.23097,1.23096,1.23097,25.96,True
'2018-03-16T05:21:00',1.23093,1.23099,1.23093,1.23097,81.45,1.23096,1.23102,1.23096,1.23101,47.36,True
'2018-03-16T05:22:00',1.23097,1.23105,1.23097,1.23103,170.11,1.231,1.23107,1.231,1.23105,101.31,True
'2018-03-16T05:23:00',1.23103,1.23105,1.231,1.23104,70.43,1.23105,1.23108,1.23103,1.23107,93.09,True
'2018-03-16T05:24:00',1.23105,1.23105,1.231,1.23104,76.66,1.23107,1.23108,1.23104,1.23108,103.15,True
'2018-03-16T05:25:00',1.23106,1.23107,1.23104,1.23107,51.19,1.23108,1.2311,1.23107,1.23109,45.58,True
'2018-03-16T05:26:00',1.23106,1.23114,1.23106,1.23109,65.82,1.23111,1.23118,1.2311,1.23111,70.64,False
'2018-03-16T05:27:00',1.23106,1.23106,1.23094,1.23096,100.59,1.23109,1.23109,1.23097,1.23102,58.25,True
'2018-03-16T05:28:00',1.23098,1.231,1.23095,1.23098,79.57,1.23101,1.23103,1.23099,1.23101,70.85,True
'2018-03-16T05:29:00',1.23099,1.23103,1.23097,1.23103,50.44,1.23102,1.23107,1.23102,1.23107,68.4,True
'2018-03-16T05:30:00',1.23104,1.23104,1.23103,1.23104,11.36,1.23107,1.23107,1.23105,1.23106,7.67,True
'2018-03-16T05:31:00',1.23103,1.23108,1.23103,1.23107,39.61,1.23106,1.23111,1.23106,1.23111,53.47,False
'2018-03-16T05:32:00',1.23107,1.23109,1.23107,1.23107,28.95,1.23111,1.23112,1.2311,1.23111,41.92,False
'2018-03-16T05:33:00',1.23107,1.23108,1.23102,1.23103,66.75,1.23111,1.23112,1.23107,1.23107,73.33,False
'2018-03-16T05:34:00',1.23104,1.23104,1.23098,1.23101,53.06,1.23107,1.23107,1.231,1.23103,51.48,False
'2018-03-16T05:35:00',1.23101,1.23101,1.23091,1.23091,54.41,1.23103,1.23103,1.23095,1.23095,42.84,False
'2018-03-16T05:36:00',1.23091,1.23092,1.23079,1.23087,107.13,1.23095,1.23095,1.23082,1.2309,140.62,True
'2018-03-16T05:37:00',1.23086,1.23093,1.23083,1.23093,61.0,1.23087,1.23096,1.23086,1.23096,109.94,True
'2018-03-16T05:38:00',1.23093,1.23093,1.23093,1.23093,6.44,1.23096,1.23097,1.23096,1.23097,4.19,True
'2018-03-16T05:39:00',1.23093,1.23104,1.23093,1.23103,101.79,1.23097,1.23107,1.23097,1.23107,62.91,True
'2018-03-16T05:40:00',1.23104,1.23108,1.23103,1.23107,60.88,1.23107,1.23111,1.23107,1.23111,51.6,True
'2018-03-16T05:41:00',1.23107,1.23109,1.23105,1.23108,100.6,1.23111,1.23112,1.23109,1.23112,58.69,True
'2018-03-16T05:42:00',1.23108,1.23123,1.23108,1.23123,97.03,1.23112,1.23126,1.23111,1.23126,124.18,True
'2018-03-16T05:43:00',1.23122,1.2313,1.23116,1.23129,166.33,1.23124,1.23133,1.2312,1.23132,240.43,False
'2018-03-16T05:44:00',1.23127,1.2313,1.23118,1.23118,99.14,1.2313,1.23133,1.2312,1.2312,127.82,False
'2018-03-16T05:45:00',1.23118,1.23124,1.23108,1.23113,137.4,1.23121,1.23126,1.23112,1.23116,265.81,True
'2018-03-16T05:46:00',1.23114,1.23121,1.23112,1.23119,66.32,1.23116,1.23124,1.23116,1.23122,76.14,True
'2018-03-16T05:47:00',1.2312,1.23131,1.23118,1.23129,109.66,1.23122,1.23133,1.23121,1.23132,91.85,False
'2018-03-16T05:48:00',1.23128,1.23128,1.23123,1.23124,93.92,1.23129,1.23131,1.23126,1.23127,133.93,True
'2018-03-16T05:49:00',1.23124,1.23127,1.2312,1.23126,131.96,1.23127,1.23131,1.23123,1.23128,172.65,False
'2018-03-16T05:50:00',1.23125,1.2313,1.2312,1.23122,85.14,1.23127,1.23133,1.23123,1.23127,89.52,False
'2018-03-16T05:51:00',1.23123,1.23123,1.23116,1.23118,68.07,1.23127,1.23127,1.23119,1.23122,70.47,False
'2018-03-16T05:52:00',1.2312,1.2312,1.23114,1.23114,49.89,1.23123,1.23123,1.23117,1.23117,97.5,True
'2018-03-16T05:53:00',1.23114,1.23116,1.23114,1.23116,37.14,1.23117,1.23118,1.23117,1.23118,36.94,False
'2018-03-16T05:54:00',1.23116,1.23116,1.23114,1.23115,22.2,1.23118,1.23119,1.23117,1.23118,48.67,False
'2018-03-16T05:55:00',1.23114,1.23114,1.23094,1.23104,120.18,1.23118,1.23118,1.23098,1.23107,131.55,False
'2018-03-16T05:56:00',1.23104,1.23107,1.23102,1.23102,60.0,1.23108,1.23109,1.23106,1.23107,101.93,False
'2018-03-16T05:57:00',1.23102,1.23102,1.23094,1.23097,57.33,1.23107,1.23107,1.23098,1.231,118.47,True
'2018-03-16T05:58:00',1.23097,1.23099,1.23097,1.23098,42.47,1.23099,1.23101,1.23099,1.23101,35.32,True
'2018-03-16T05:59:00',1.23098,1.23103,1.23096,1.23103,90.85,1.23102,1.23106,1.231,1.23106,133.75,False
'2018-03-16T06:00:00',1.23104,1.23106,1.23103,1.23103,39.25,1.23107,1.2311,1.23106,1.23106,55.49,False
'2018-03-16T06:01:00',1.23102,1.23102,1.23094,1.23094,59.3,1.23103,1.23103,1.23098,1.23098,72.08,False
'2018-03-16T06:02:00',1.23096,1.23098,1.23094,1.23094,58.8,1.23099,1.23102,1.23098,1.23098,49.79,False
'2018-03-16T06:03:00',1.23097,1.23097,1.23092,1.23093,108.11,1.23098,1.23102,1.23096,1.23097,116.22,False
'2018-03-16T06:04:00',1.23091,1.23093,1.2308,1.23081,128.05,1.23096,1.23096,1.23083,1.23084,139.38,False
'2018-03-16T06:05:00',1.23081,1.23081,1.23077,1.23077,165.21,1.23083,1.23086,1.2308,1.23081,99.55,True
'2018-03-16T06:06:00',1.23077,1.23084,1.23077,1.23078,62.56,1.23082,1.23087,1.23081,1.23082,126.17,True
'2018-03-16T06:07:00',1.23078,1.23093,1.23078,1.23093,108.25,1.23082,1.23096,1.23082,1.23096,106.76,False
'2018-03-16T06:08:00',1.23092,1.23093,1.23087,1.23093,107.08,1.23096,1.23097,1.2309,1.23095,108.8,False
'2018-03-16T06:09:00',1.23091,1.23093,1.23086,1.2309,116.47,1.23096,1.23096,1.23089,1.23094,115.93,False
'2018-03-16T06:10:00',1.23088,1.2309,1.23084,1.23086,108.41,1.23092,1.23093,1.23086,1.23088,92.9,True
'2018-03-16T06:11:00',1.23085,1.23088,1.23085,1.23086,71.19,1.23088,1.23092,1.23088,1.23089,58.8,True
'2018-03-16T06:12:00',1.23086,1.23092,1.23086,1.23088,100.29,1.2309,1.23095,1.23088,1.23091,71.47,True
'2018-03-16T06:13:00',1.23087,1.23092,1.23087,1.23091,111.45,1.23091,1.23095,1.23091,1.23093,63.19,False
'2018-03-16T06:14:00',1.2309,1.23091,1.23082,1.23088,83.07,1.23092,1.23094,1.23085,1.23091,97.24,False
'2018-03-16T06:15:00',1.23087,1.23089,1.23081,1.23083,103.47,1.23091,1.23091,1.23085,1.23086,90.91,True
'2018-03-16T06:16:00',1.23083,1.23087,1.23082,1.23087,52.85,1.23086,1.2309,1.23086,1.2309,64.06,True
'2018-03-16T06:17:00',1.23087,1.23094,1.23085,1.23093,72.3,1.23091,1.23096,1.23088,1.23096,104.78,False
'2018-03-16T06:18:00',1.23093,1.23094,1.23089,1.23089,21.3,1.23096,1.23096,1.23091,1.23091,41.43,False
'2018-03-16T06:19:00',1.23089,1.2309,1.23089,1.23089,18.25,1.23091,1.23092,1.23091,1.23091,60.54,True
'2018-03-16T06:20:00',1.23089,1.2309,1.23087,1.2309,40.65,1.23091,1.23092,1.2309,1.23091,71.79,False
'2018-03-16T06:21:00',1.23087,1.2309,1.23084,1.23085,44.57,1.23091,1.23092,1.23085,1.23087,70.31,True
'2018-03-16T06:22:00',1.23083,1.2309,1.23083,1.23089,46.15,1.23086,1.23092,1.23086,1.23091,46.71,False
'2018-03-16T06:23:00',1.23088,1.23088,1.23084,1.23085,65.69,1.23092,1.23092,1.23086,1.23087,93.1,False
'2018-03-16T06:24:00',1.23085,1.23088,1.23083,1.23084,50.0,1.23086,1.2309,1.23085,1.23086,103.89,True
'2018-03-16T06:25:00',1.23083,1.23091,1.23083,1.23091,54.57,1.23087,1.23094,1.23087,1.23094,55.3,True
'2018-03-16T06:26:00',1.23091,1.23105,1.23091,1.23104,128.52,1.23095,1.23108,1.23094,1.23108,176.42,True
'2018-03-16T06:27:00',1.23103,1.23105,1.23103,1.23105,74.8,1.23108,1.23108,1.23106,1.23107,61.84,True
'2018-03-16T06:28:00',1.23105,1.23107,1.23104,1.23106,147.73,1.23108,1.23109,1.23106,1.23108,76.84,True
'2018-03-16T06:29:00',1.23106,1.23111,1.23105,1.23108,66.84,1.23108,1.23114,1.23106,1.2311,46.65,False
'2018-03-16T06:30:00',1.23107,1.2311,1.23104,1.23107,86.2,1.23109,1.23113,1.23107,1.23111,76.96,True
'2018-03-16T06:31:00',1.23108,1.23108,1.23107,1.23108,49.28,1.23111,1.23112,1.23111,1.23112,53.09,True
'2018-03-16T06:32:00',1.23108,1.23117,1.23108,1.23117,93.43,1.23112,1.2312,1.23112,1.2312,124.53,True
'2018-03-16T06:33:00',1.23117,1.23121,1.23117,1.23119,159.85,1.23121,1.23124,1.23119,1.23122,141.92,True
'2018-03-16T06:34:00',1.23119,1.23125,1.23119,1.23125,68.81,1.23121,1.23127,1.23121,1.23127,48.94,False
'2018-03-16T06:35:00',1.23124,1.23124,1.23118,1.23122,118.59,1.23125,1.23126,1.23121,1.23126,77.29,False
'2018-03-16T06:36:00',1.23122,1.23125,1.23114,1.23118,184.45,1.23126,1.23128,1.23118,1.23123,155.16,True
'2018-03-16T06:37:00',1.23118,1.23124,1.23115,1.23122,144.85,1.23123,1.23128,1.23118,1.23126,96.21,True
'2018-03-16T06:38:00',1.23122,1.23127,1.23122,1.23127,40.43,1.23126,1.2313,1.23125,1.2313,76.73,False
'2018-03-16T06:39:00',1.23126,1.23127,1.23125,1.23126,22.7,1.23128,1.2313,1.23127,1.23127,56.56,False
'2018-03-16T06:40:00',1.23125,1.23125,1.23122,1.23124,33.03,1.23127,1.23127,1.23125,1.23126,88.05,False
'2018-03-16T06:41:00',1.23123,1.23123,1.23107,1.23114,133.58,1.23124,1.23124,1.23111,1.23117,148.92,False
'2018-03-16T06:42:00',1.23113,1.23118,1.23109,1.2311,49.17,1.23118,1.23121,1.23112,1.23112,103.54,True
'2018-03-16T06:43:00',1.2311,1.23112,1.23108,1.23111,44.75,1.23111,1.23115,1.23111,1.23114,509.24,True
'2018-03-16T06:44:00',1.23112,1.23118,1.23111,1.23118,67.98,1.23114,1.23121,1.23114,1.23121,108.74,False
'2018-03-16T06:45:00',1.23117,1.23118,1.23117,1.23117,27.86,1.23121,1.23121,1.2312,1.23121,14.17,False
'2018-03-16T06:46:00',1.23117,1.23117,1.23113,1.23114,41.64,1.23119,1.23119,1.23116,1.23117,58.95,False
'2018-03-16T06:47:00',1.23115,1.23115,1.23103,1.23104,51.45,1.23117,1.23118,1.23105,1.23106,171.23,False
'2018-03-16T06:48:00',1.23104,1.23104,1.23104,1.23104,29.25,1.23106,1.23107,1.23105,1.23106,83.74,False
'2018-03-16T06:49:00',1.23102,1.23104,1.23102,1.23103,27.53,1.23106,1.23107,1.23104,1.23106,48.34,False
'2018-03-16T06:50:00',1.23103,1.23103,1.23098,1.231,31.82,1.23107,1.23107,1.23101,1.23101,81.79,False
'2018-03-16T06:51:00',1.231,1.23104,1.23091,1.23092,98.05,1.23102,1.23106,1.23092,1.23096,307.08,True
'2018-03-16T06:52:00',1.23092,1.23094,1.23092,1.23094,43.22,1.23096,1.23097,1.23095,1.23096,68.64,True
'2018-03-16T06:53:00',1.23093,1.23097,1.23093,1.23096,49.89,1.23096,1.231,1.23096,1.231,84.49,True
'2018-03-16T06:54:00',1.23098,1.23099,1.23096,1.23097,41.51,1.231,1.23103,1.23098,1.231,72.56,False
'2018-03-16T06:55:00',1.23097,1.23097,1.23092,1.23093,96.91,1.231,1.231,1.23094,1.23095,92.13,True
'2018-03-16T06:56:00',1.23092,1.231,1.2309,1.23099,118.01,1.23095,1.23102,1.23092,1.23102,66.06,False
'2018-03-16T06:57:00',1.231,1.231,1.23095,1.23099,103.05,1.23102,1.23102,1.23098,1.23102,101.68,True
'2018-03-16T06:58:00',1.23098,1.23102,1.23098,1.23101,39.06,1.23102,1.23104,1.23101,1.23103,72.08,True
'2018-03-16T06:59:00',1.23102,1.23114,1.231,1.23113,62.36,1.23104,1.23117,1.23102,1.23117,87.42,True
'2018-03-16T07:00:00',1.23113,1.23118,1.23096,1.23118,158.17,1.23117,1.2312,1.231,1.23119,124.46,True
'2018-03-16T07:01:00',1.23117,1.23129,1.23116,1.23129,161.82,1.2312,1.23131,1.23119,1.2313,126.55,True
'2018-03-16T07:02:00',1.23129,1.23136,1.23125,1.23129,110.5,1.23131,1.23139,1.23129,1.23133,102.52,True
'2018-03-16T07:03:00',1.23132,1.23138,1.23132,1.23133,57.3,1.23134,1.2314,1.23134,1.23136,83.59,False
'2018-03-16T07:04:00',1.23132,1.23133,1.23122,1.23128,160.28,1.23133,1.23137,1.23125,1.23131,114.43,False
'2018-03-16T07:05:00',1.23129,1.23132,1.23123,1.23124,130.39,1.2313,1.23135,1.23125,1.23127,77.05,True
'2018-03-16T07:06:00',1.23123,1.23127,1.23117,1.23125,134.49,1.23127,1.23132,1.2312,1.23126,103.27,True
'2018-03-16T07:07:00',1.23124,1.23136,1.23121,1.23129,61.84,1.23126,1.23138,1.23123,1.23131,72.34,True
'2018-03-16T07:08:00',1.23129,1.23138,1.23129,1.23135,72.41,1.23132,1.2314,1.23131,1.23138,75.24,False
'2018-03-16T07:09:00',1.23135,1.2314,1.23128,1.23129,172.17,1.23138,1.23142,1.23131,1.23131,103.44,False
'2018-03-16T07:10:00',1.23129,1.2313,1.23124,1.23128,116.84,1.23132,1.23133,1.23126,1.23131,135.5,True
'2018-03-16T07:11:00',1.23129,1.2313,1.23127,1.2313,48.9,1.23132,1.23133,1.2313,1.23132,48.84,True
'2018-03-16T07:12:00',1.23129,1.2314,1.23124,1.23134,85.66,1.23131,1.23141,1.23127,1.23136,126.4,True
'2018-03-16T07:13:00',1.23134,1.2314,1.23134,1.23135,32.98,1.23136,1.23142,1.23136,1.23137,38.01,True
'2018-03-16T07:14:00',1.23135,1.23138,1.2313,1.23138,47.91,1.23136,1.23141,1.23132,1.23141,76.85,False
'2018-03-16T07:15:00',1.23138,1.23138,1.2313,1.23131,28.2,1.23139,1.23141,1.23132,1.23132,45.77,False
'2018-03-16T07:16:00',1.2313,1.23132,1.2312,1.23125,74.71,1.23132,1.23133,1.23123,1.23128,110.13,True
'2018-03-16T07:17:00',1.23126,1.23138,1.23126,1.23136,73.61,1.23129,1.23142,1.23129,1.23139,119.69,True
'2018-03-16T07:18:00',1.23137,1.23147,1.23135,1.23143,91.41,1.23139,1.23149,1.23138,1.23148,103.96,False
'2018-03-16T07:19:00',1.23143,1.23148,1.23141,1.23141,60.99,1.23147,1.23151,1.23143,1.23143,68.76,True
'2018-03-16T07:20:00',1.23142,1.2315,1.23142,1.23149,117.77,1.23145,1.23152,1.23145,1.23151,93.1,False
'2018-03-16T07:21:00',1.23149,1.23151,1.23145,1.23148,111.2,1.2315,1.23154,1.23149,1.23152,79.75,True
'2018-03-16T07:22:00',1.23148,1.23159,1.23148,1.23158,139.79,1.23152,1.23162,1.23152,1.23162,127.05,True
'2018-03-16T07:23:00',1.23158,1.23164,1.23158,1.23161,90.84,1.23162,1.23166,1.23162,1.23164,79.53,False
'2018-03-16T07:24:00',1.23161,1.23161,1.23154,1.23154,61.36,1.23162,1.23162,1.23156,1.23158,67.15,False
'2018-03-16T07:25:00',1.23154,1.23155,1.23149,1.23149,137.39,1.23157,1.23159,1.23152,1.23153,73.1,True
'2018-03-16T07:26:00',1.2315,1.23156,1.23146,1.23156,119.05,1.23152,1.2316,1.23149,1.2316,116.29,True
'2018-03-16T07:27:00',1.23156,1.23165,1.23154,1.23164,142.32,1.23159,1.23168,1.23157,1.23168,144.47,False
'2018-03-16T07:28:00',1.23163,1.23165,1.23159,1.2316,94.38,1.23165,1.23169,1.23163,1.23164,127.77,False
'2018-03-16T07:29:00',1.2316,1.23161,1.23148,1.23155,84.0,1.23164,1.23164,1.23151,1.23158,58.58,True
'2018-03-16T07:30:00',1.23156,1.2316,1.23155,1.23159,78.83,1.23158,1.23163,1.23157,1.23163,92.44,True
'2018-03-16T07:31:00',1.2316,1.2319,1.2316,1.23185,187.52,1.23163,1.23193,1.23163,1.23188,191.22,True
'2018-03-16T07:32:00',1.23184,1.23194,1.23179,1.23188,137.63,1.23187,1.23197,1.23182,1.23192,192.33,False
'2018-03-16T07:33:00',1.23188,1.23188,1.23178,1.23179,57.72,1.23192,1.23192,1.23182,1.23182,69.8,True
'2018-03-16T07:34:00',1.23179,1.23183,1.2317,1.23183,227.26,1.23182,1.23187,1.23173,1.23186,251.91,True
'2018-03-16T07:35:00',1.23184,1.23188,1.23178,1.23188,130.98,1.23187,1.23192,1.23183,1.23191,162.53,False
'2018-03-16T07:36:00',1.23186,1.23186,1.23179,1.23182,69.6,1.23188,1.23189,1.23183,1.23184,157.9,False
'2018-03-16T07:37:00',1.2318,1.23182,1.23177,1.23179,56.66,1.23183,1.23184,1.23179,1.23182,250.27,True
'2018-03-16T07:38:00',1.2318,1.23187,1.23175,1.23186,96.34,1.23182,1.2319,1.23177,1.23189,106.72,True
'2018-03-16T07:39:00',1.23186,1.232,1.23186,1.23199,231.24,1.2319,1.23203,1.2319,1.23203,215.35,True
'2018-03-16T07:40:00',1.23199,1.2321,1.23199,1.23206,174.49,1.23203,1.23213,1.23202,1.23208,245.73,False
'2018-03-16T07:41:00',1.23206,1.23206,1.23197,1.23199,128.76,1.23209,1.23209,1.232,1.23203,134.47,False
'2018-03-16T07:42:00',1.232,1.23202,1.23192,1.23192,144.48,1.23203,1.23206,1.23194,1.23194,211.94,False
'2018-03-16T07:43:00',1.23191,1.23191,1.2318,1.23181,108.52,1.23193,1.23193,1.23184,1.23185,137.62,True
'2018-03-16T07:44:00',1.23182,1.23194,1.23182,1.23183,153.99,1.23185,1.23198,1.23185,1.23187,158.3,False
'2018-03-16T07:45:00',1.23183,1.23185,1.2318,1.2318,77.95,1.23187,1.23188,1.23183,1.23183,77.86,False
'2018-03-16T07:46:00',1.23178,1.23185,1.23177,1.23177,166.97,1.23179,1.23188,1.23178,1.23181,159.76,True
'2018-03-16T07:47:00',1.23178,1.23183,1.23177,1.23181,109.48,1.2318,1.23187,1.23179,1.23183,195.33,False
'2018-03-16T07:48:00',1.23181,1.23182,1.2317,1.23178,95.19,1.23183,1.23183,1.23173,1.23182,170.63,False
'2018-03-16T07:49:00',1.23178,1.23181,1.23173,1.23173,61.1,1.23182,1.23184,1.23176,1.23176,52.76,False
'2018-03-16T07:50:00',1.23173,1.23175,1.23169,1.2317,83.95,1.23176,1.23177,1.23172,1.23172,166.52,True
'2018-03-16T07:51:00',1.23169,1.23186,1.23168,1.23184,63.69,1.23172,1.23188,1.23172,1.23187,55.95,True
'2018-03-16T07:52:00',1.23185,1.2322,1.23184,1.23218,90.65,1.23188,1.23223,1.23187,1.23222,204.8,False
'2018-03-16T07:53:00',1.23219,1.2322,1.23207,1.2321,152.38,1.23221,1.23223,1.23211,1.23213,149.67,False
'2018-03-16T07:54:00',1.23207,1.23209,1.23184,1.23184,193.01,1.23211,1.23213,1.23188,1.23188,193.1,True
'2018-03-16T07:55:00',1.23185,1.23197,1.23185,1.23185,119.08,1.23189,1.23199,1.23188,1.23188,137.45,False
'2018-03-16T07:56:00',1.23185,1.23186,1.23175,1.23178,113.4,1.23188,1.23188,1.23177,1.23181,80.87,True
'2018-03-16T07:57:00',1.23178,1.23181,1.23176,1.23179,68.1,1.23179,1.23182,1.23179,1.23182,77.35,True
'2018-03-16T07:58:00',1.23179,1.2318,1.23175,1.2318,28.29,1.23182,1.23183,1.23178,1.23183,24.16,True
'2018-03-16T07:59:00',1.23181,1.23182,1.2318,1.23181,31.91,1.23183,1.23184,1.23182,1.23183,20.87,False
'2018-03-16T08:00:00',1.23181,1.23181,1.2316,1.23161,140.11,1.23183,1.23183,1.23163,1.23164,181.8,False
'2018-03-16T08:01:00',1.23161,1.23168,1.23143,1.23143,201.32,1.23165,1.23171,1.23145,1.23145,252.3,False
'2018-03-16T08:02:00',1.23142,1.23144,1.23134,1.23138,121.98,1.23145,1.23148,1.23137,1.23143,146.61,False
'2018-03-16T08:03:00',1.23138,1.23138,1.23132,1.23138,71.26,1.23142,1.23142,1.23134,1.2314,62.21,True
'2018-03-16T08:04:00',1.23137,1.23144,1.23137,1.23144,37.35,1.23142,1.23147,1.23141,1.23146,39.23,True
'2018-03-16T08:05:00',1.23144,1.23177,1.23144,1.23169,157.16,1.23147,1.23179,1.23146,1.23173,154.15,False
'2018-03-16T08:06:00',1.23168,1.23171,1.23137,1.23154,191.01,1.23173,1.23173,1.23141,1.23157,157.9,True
'2018-03-16T08:07:00',1.23154,1.23164,1.23154,1.23164,72.49,1.23156,1.23168,1.23156,1.23168,56.79,True
'2018-03-16T08:08:00',1.23167,1.23179,1.23166,1.23179,92.47,1.23171,1.23183,1.23169,1.23182,90.05,True
'2018-03-16T08:09:00',1.23179,1.23183,1.23172,1.23183,107.99,1.23182,1.23186,1.23174,1.23184,81.89,True
'2018-03-16T08:10:00',1.23182,1.23201,1.23182,1.232,144.96,1.23184,1.23204,1.23184,1.23201,143.8,False
'2018-03-16T08:11:00',1.232,1.232,1.23194,1.23196,85.0,1.23202,1.23202,1.23197,1.23197,128.93,False
'2018-03-16T08:12:00',1.23195,1.23195,1.23176,1.23188,119.52,1.23198,1.23198,1.2318,1.2319,105.56,True
'2018-03-16T08:13:00',1.23188,1.23247,1.23186,1.23241,210.93,1.23189,1.23249,1.23188,1.23245,208.89,False
'2018-03-16T08:14:00',1.23241,1.23242,1.23206,1.23208,191.98,1.23245,1.23246,1.23207,1.23211,197.95,False
'2018-03-16T08:15:00',1.23209,1.23209,1.23189,1.23206,152.93,1.23211,1.23211,1.23192,1.23208,260.37,False
'2018-03-16T08:16:00',1.23206,1.23209,1.23167,1.23187,193.22,1.2321,1.23212,1.2317,1.23189,197.16,True
'2018-03-16T08:17:00',1.23188,1.23214,1.23188,1.23198,204.31,1.2319,1.23218,1.2319,1.23203,135.73,False
'2018-03-16T08:18:00',1.23198,1.23199,1.23167,1.23167,188.18,1.23202,1.23203,1.23171,1.23172,148.8,True
'2018-03-16T08:19:00',1.23172,1.23178,1.23166,1.2317,170.84,1.23173,1.23181,1.23169,1.23173,175.76,False
'2018-03-16T08:20:00',1.2317,1.23172,1.23164,1.23165,148.36,1.23174,1.23175,1.23167,1.23168,187.01,True
'2018-03-16T08:21:00',1.23165,1.23177,1.23165,1.23167,107.41,1.23168,1.2318,1.23168,1.2317,135.0,True
'2018-03-16T08:22:00',1.23167,1.23189,1.23167,1.23189,105.42,1.23169,1.23194,1.23168,1.23194,104.0,True
'2018-03-16T08:23:00',1.23189,1.23206,1.23189,1.23195,144.49,1.23194,1.23209,1.23194,1.23199,139.15,False
'2018-03-16T08:24:00',1.23195,1.23198,1.23177,1.23178,133.79,1.23198,1.23202,1.23181,1.23181,91.29,False
'2018-03-16T08:25:00',1.23177,1.2318,1.23158,1.23158,133.97,1.23181,1.23183,1.2316,1.2316,129.96,False
'2018-03-16T08:26:00',1.23156,1.23156,1.23144,1.23149,181.22,1.23158,1.23159,1.23148,1.23153,237.07,True
'2018-03-16T08:27:00',1.2315,1.23163,1.23143,1.23154,126.37,1.23153,1.23167,1.23148,1.23157,185.09,True
'2018-03-16T08:28:00',1.23156,1.23163,1.23156,1.23158,65.55,1.23158,1.23167,1.23158,1.2316,71.9,False
'2018-03-16T08:29:00',1.23156,1.23156,1.23143,1.23146,169.68,1.23159,1.23159,1.23147,1.23151,151.26,True
'2018-03-16T08:30:00',1.23147,1.23154,1.23147,1.23148,144.08,1.23151,1.23157,1.2315,1.23153,112.85,False
'2018-03-16T08:31:00',1.23148,1.23148,1.23143,1.23144,113.34,1.23152,1.23152,1.23145,1.23147,128.0,True
'2018-03-16T08:32:00',1.23143,1.23148,1.23128,1.23147,293.36,1.23147,1.2315,1.23132,1.2315,196.06,True
'2018-03-16T08:33:00',1.23148,1.23171,1.23147,1.23168,144.69,1.2315,1.23174,1.23149,1.23174,144.91,True
'2018-03-16T08:34:00',1.23168,1.23181,1.23168,1.23169,216.9,1.23173,1.23183,1.23172,1.23174,165.15,True
'2018-03-16T08:35:00',1.23174,1.23199,1.23174,1.23195,182.69,1.23176,1.23203,1.23176,1.23199,169.89,False
'2018-03-16T08:36:00',1.23195,1.23198,1.23184,1.23184,142.66,1.23199,1.23202,1.23187,1.23187,149.36,True
'2018-03-16T08:37:00',1.23183,1.23205,1.23183,1.23199,90.74,1.23186,1.23208,1.23186,1.23203,84.1,False
'2018-03-16T08:38:00',1.232,1.23203,1.23194,1.23199,158.53,1.23202,1.23204,1.23197,1.23202,169.82,True
'2018-03-16T08:39:00',1.23199,1.23205,1.23199,1.23204,135.48,1.23202,1.23207,1.23201,1.23206,168.52,False
'2018-03-16T08:40:00',1.23204,1.23206,1.23203,1.23203,86.54,1.23207,1.23209,1.23206,1.23207,128.86,False
'2018-03-16T08:41:00',1.23203,1.23206,1.23195,1.23195,133.74,1.23207,1.2321,1.23199,1.23199,159.55,True
'2018-03-16T08:42:00',1.23195,1.23205,1.23192,1.23205,172.68,1.23199,1.23208,1.23195,1.23208,108.69,True
'2018-03-16T08:43:00',1.23207,1.23226,1.23207,1.23216,210.26,1.23208,1.23229,1.23208,1.23219,182.88,False
'2018-03-16T08:44:00',1.23216,1.2322,1.23196,1.23196,124.04,1.23219,1.23223,1.23199,1.23199,122.87,False
'2018-03-16T08:45:00',1.23196,1.23201,1.23181,1.23196,166.78,1.232,1.23204,1.23184,1.23199,230.03,True
'2018-03-16T08:46:00',1.23196,1.23226,1.23196,1.23226,191.69,1.23199,1.2323,1.23199,1.23229,155.07,False
'2018-03-16T08:47:00',1.23226,1.23234,1.23201,1.23201,214.32,1.2323,1.23238,1.23205,1.23205,223.63,True
'2018-03-16T08:48:00',1.232,1.23221,1.232,1.23217,121.89,1.23204,1.23224,1.23203,1.2322,113.77,True
'2018-03-16T08:49:00',1.2322,1.23238,1.2322,1.23237,166.58,1.23222,1.2324,1.23222,1.2324,121.11,False
'2018-03-16T08:50:00',1.23237,1.23237,1.23226,1.23227,153.36,1.23239,1.2324,1.23229,1.2323,100.07,False
'2018-03-16T08:51:00',1.23228,1.23228,1.23212,1.23212,124.27,1.2323,1.2323,1.23214,1.23215,146.31,True
'2018-03-16T08:52:00',1.23212,1.23231,1.23212,1.2323,195.56,1.23214,1.23234,1.23214,1.23234,127.35,True
'2018-03-16T08:53:00',1.2323,1.23234,1.23227,1.23232,164.69,1.23233,1.23237,1.23229,1.23236,147.45,False
'2018-03-16T08:54:00',1.23234,1.23234,1.23211,1.23218,187.19,1.23236,1.23237,1.23214,1.23221,178.16,False
'2018-03-16T08:55:00',1.23217,1.23217,1.2319,1.23191,180.66,1.23221,1.23221,1.23191,1.23195,178.03,False
'2018-03-16T08:56:00',1.23191,1.23193,1.23156,1.23159,226.22,1.23195,1.23195,1.23158,1.23162,207.01,False
'2018-03-16T08:57:00',1.23159,1.2316,1.23142,1.23146,233.09,1.23162,1.23164,1.23145,1.23149,268.76,True
'2018-03-16T08:58:00',1.23147,1.23177,1.23141,1.23177,202.38,1.2315,1.23181,1.23144,1.2318,165.77,True
'2018-03-16T08:59:00',1.23177,1.23183,1.23171,1.23181,264.36,1.2318,1.23185,1.23173,1.23184,218.47,False
'2018-03-16T09:00:00',1.23182,1.23182,1.23156,1.23156,139.33,1.23183,1.23184,1.23157,1.23158,177.72,True
'2018-03-16T09:01:00',1.23156,1.23174,1.23154,1.23174,194.47,1.23159,1.23176,1.23157,1.23176,127.17,True
'2018-03-16T09:02:00',1.23176,1.23206,1.23176,1.23204,164.06,1.23179,1.23208,1.23179,1.23208,220.5,False
'2018-03-16T09:03:00',1.23205,1.23205,1.23188,1.23191,80.75,1.23207,1.23207,1.23191,1.23194,86.75,True
'2018-03-16T09:04:00',1.23192,1.23206,1.23192,1.23206,131.65,1.23195,1.2321,1.23195,1.2321,123.91,True
'2018-03-16T09:05:00',1.23207,1.23221,1.23207,1.23214,107.81,1.23209,1.23223,1.23209,1.23216,102.23,False
'2018-03-16T09:06:00',1.23214,1.23214,1.23172,1.23172,157.94,1.23217,1.23217,1.23176,1.23176,162.31,False
'2018-03-16T09:07:00',1.23174,1.23174,1.23137,1.23146,173.69,1.23176,1.23176,1.2314,1.23149,149.98,False
'2018-03-16T09:08:00',1.23145,1.23145,1.23135,1.23139,79.05,1.23149,1.23149,1.23137,1.23143,66.99,False
'2018-03-16T09:09:00',1.23139,1.23146,1.23124,1.23135,196.59,1.23142,1.23149,1.23128,1.23137,224.05,False
'2018-03-16T09:10:00',1.23135,1.23145,1.23132,1.23132,143.44,1.23138,1.23149,1.23136,1.23136,141.24,True
'2018-03-16T09:11:00',1.23132,1.23144,1.23132,1.23141,92.91,1.23137,1.23147,1.23136,1.23145,89.64,False
'2018-03-16T09:12:00',1.2314,1.23142,1.23115,1.23116,188.76,1.23144,1.23145,1.23118,1.2312,171.83,True
'2018-03-16T09:13:00',1.23115,1.23134,1.23114,1.23131,171.03,1.23119,1.23137,1.23117,1.23134,188.97,True
'2018-03-16T09:14:00',1.23131,1.23143,1.23128,1.23143,127.3,1.23134,1.23145,1.2313,1.23145,77.88,False
'2018-03-16T09:15:00',1.23143,1.23144,1.23099,1.23109,229.56,1.23145,1.23147,1.23103,1.23112,167.49,True
'2018-03-16T09:16:00',1.23108,1.23124,1.231,1.23124,203.08,1.2311,1.23128,1.23104,1.23127,218.0,False
'2018-03-16T09:17:00',1.23125,1.23125,1.23068,1.23075,204.15,1.23128,1.23128,1.2307,1.23078,211.59,False
'2018-03-16T09:18:00',1.23076,1.23095,1.23064,1.23065,196.53,1.23079,1.23099,1.23069,1.23069,192.38,True
'2018-03-16T09:19:00',1.23066,1.23084,1.23066,1.23084,134.93,1.2307,1.23087,1.2307,1.23087,136.15,True
'2018-03-16T09:20:00',1.23084,1.23097,1.23076,1.23096,221.05,1.23088,1.231,1.23079,1.23099,310.04,True
'2018-03-16T09:21:00',1.23097,1.23102,1.23091,1.23101,99.96,1.23099,1.23105,1.23093,1.23105,94.05,True
'2018-03-16T09:22:00',1.23102,1.23105,1.23095,1.23105,83.76,1.23105,1.23109,1.23098,1.23109,76.69,True
'2018-03-16T09:23:00',1.23105,1.23135,1.23105,1.23135,231.52,1.2311,1.23138,1.23109,1.23138,193.05,True
'2018-03-16T09:24:00',1.23133,1.23142,1.23127,1.23142,169.97,1.23136,1.23144,1.23128,1.23144,154.56,False
'2018-03-16T09:25:00',1.23141,1.23142,1.23109,1.2311,119.4,1.23144,1.23144,1.23112,1.23115,128.54,True
'2018-03-16T09:26:00',1.2311,1.23128,1.23088,1.23128,114.46,1.23115,1.23132,1.23092,1.23132,165.71,False
'2018-03-16T09:27:00',1.23126,1.23128,1.2312,1.23126,141.98,1.2313,1.23132,1.23122,1.2313,141.69,True
'2018-03-16T09:28:00',1.23126,1.23139,1.23123,1.23138,136.12,1.23129,1.23141,1.23124,1.23141,170.54,True
'2018-03-16T09:29:00',1.23139,1.23177,1.23137,1.23174,249.09,1.23141,1.2318,1.2314,1.23178,269.22,False
'2018-03-16T09:30:00',1.23173,1.2318,1.23166,1.23174,211.87,1.23177,1.23183,1.2317,1.23177,242.85,False
'2018-03-16T09:31:00',1.23174,1.23183,1.23164,1.23166,207.04,1.23178,1.23185,1.23168,1.23168,238.37,True
'2018-03-16T09:32:00',1.23166,1.23177,1.23165,1.23176,95.84,1.2317,1.23179,1.23168,1.23179,125.72,False
'2018-03-16T09:33:00',1.23177,1.23187,1.23173,1.23173,145.9,1.2318,1.2319,1.23174,1.23174,129.13,True
'2018-03-16T09:34:00',1.23173,1.23188,1.23173,1.23188,140.0,1.23176,1.2319,1.23176,1.2319,154.84,False
'2018-03-16T09:35:00',1.23189,1.23196,1.23169,1.23169,135.08,1.23193,1.232,1.23173,1.23174,240.16,False
'2018-03-16T09:36:00',1.23169,1.23169,1.23129,1.23156,299.81,1.23174,1.23174,1.23132,1.2316,358.08,False
'2018-03-16T09:37:00',1.23156,1.23156,1.23131,1.23137,138.36,1.2316,1.2316,1.23134,1.23139,159.92,True
'2018-03-16T09:38:00',1.23136,1.23151,1.23136,1.23145,172.1,1.23139,1.23156,1.23138,1.23148,217.79,True
'2018-03-16T09:39:00',1.23144,1.23169,1.23139,1.23169,189.57,1.23148,1.23171,1.23141,1.23171,135.03,True
'2018-03-16T09:40:00',1.23168,1.23181,1.2316,1.23181,189.01,1.23171,1.23184,1.23163,1.23184,163.53,True
'2018-03-16T09:41:00',1.23181,1.23195,1.23181,1.23195,170.28,1.23185,1.23199,1.23185,1.23196,142.8,False
'2018-03-16T09:42:00',1.23194,1.23194,1.23182,1.23191,163.75,1.23197,1.23197,1.23185,1.23194,166.62,True
'2018-03-16T09:43:00',1.23194,1.23218,1.23194,1.23211,236.43,1.23197,1.23221,1.23197,1.23212,237.03,False
'2018-03-16T09:44:00',1.23212,1.23212,1.23175,1.2319,272.24,1.23214,1.23214,1.23178,1.23193,272.95,False
'2018-03-16T09:45:00',1.2319,1.23192,1.23155,1.2316,175.92,1.23195,1.23195,1.23159,1.23164,204.08,False
'2018-03-16T09:46:00',1.23161,1.23166,1.2315,1.2315,133.5,1.23164,1.23167,1.23153,1.23154,101.24,False
'2018-03-16T09:47:00',1.2315,1.23154,1.23142,1.23146,192.33,1.23154,1.23157,1.23143,1.23148,176.14,True
'2018-03-16T09:48:00',1.23146,1.23152,1.23135,1.23147,189.75,1.2315,1.23154,1.23138,1.23151,195.05,True
'2018-03-16T09:49:00',1.23148,1.23167,1.2314,1.23166,189.32,1.23151,1.23169,1.23143,1.23168,228.45,False
'2018-03-16T09:50:00',1.23166,1.2317,1.23156,1.23164,173.48,1.23169,1.23173,1.2316,1.23168,178.33,True
'2018-03-16T09:51:00',1.23164,1.23188,1.23164,1.23181,241.04,1.23167,1.2319,1.23167,1.23184,254.37,False
'2018-03-16T09:52:00',1.23183,1.23185,1.23148,1.23166,182.42,1.23186,1.23188,1.23152,1.23168,201.98,False
'2018-03-16T09:53:00',1.23165,1.23165,1.23152,1.2316,176.11,1.23168,1.23168,1.23157,1.23164,166.72,False
'2018-03-16T09:54:00',1.23161,1.23166,1.23149,1.23158,202.07,1.23164,1.23168,1.23152,1.23161,166.7,True
'2018-03-16T09:55:00',1.23158,1.23179,1.23158,1.23174,194.97,1.23162,1.23183,1.23162,1.23177,187.78,False
'2018-03-16T09:56:00',1.23173,1.23177,1.23157,1.23169,202.83,1.23175,1.2318,1.23161,1.23172,154.29,True
'2018-03-16T09:57:00',1.23172,1.23188,1.23155,1.23187,210.02,1.23173,1.23192,1.23158,1.23192,221.72,True
'2018-03-16T09:58:00',1.23188,1.23206,1.23188,1.23194,211.59,1.23192,1.23209,1.23192,1.23197,193.66,False
'2018-03-16T09:59:00',1.23193,1.23194,1.23173,1.23181,210.13,1.23196,1.23197,1.23177,1.23184,186.81,True
'2018-03-16T10:00:00',1.23179,1.23199,1.23177,1.23198,219.38,1.23182,1.23201,1.23181,1.23201,169.29,False
'2018-03-16T10:01:00',1.232,1.232,1.23175,1.23188,180.44,1.23201,1.23201,1.23178,1.23191,210.05,True
'2018-03-16T10:02:00',1.23188,1.23209,1.2318,1.2319,145.98,1.23191,1.23212,1.23183,1.23193,233.64,True
'2018-03-16T10:03:00',1.23194,1.23211,1.23194,1.23211,82.09,1.23195,1.23213,1.23195,1.23213,148.94,True
'2018-03-16T10:04:00',1.23211,1.23241,1.23211,1.23234,253.85,1.23215,1.23243,1.23215,1.23236,211.41,False
'2018-03-16T10:05:00',1.23233,1.23239,1.23219,1.23221,161.22,1.23236,1.23243,1.23222,1.23224,123.73,True
'2018-03-16T10:06:00',1.23221,1.23252,1.23215,1.23248,154.76,1.23223,1.23254,1.23217,1.23251,137.81,False
'2018-03-16T10:07:00',1.23249,1.23253,1.23228,1.23236,191.37,1.23252,1.23257,1.23232,1.23239,155.41,True
'2018-03-16T10:08:00',1.23236,1.2325,1.23236,1.2325,162.27,1.2324,1.23251,1.23238,1.23251,168.2,False
'2018-03-16T10:09:00',1.2325,1.2325,1.23218,1.23219,283.4,1.23253,1.23253,1.23221,1.23222,169.41,True
'2018-03-16T10:10:00',1.23219,1.23232,1.23219,1.23231,121.02,1.23223,1.23234,1.23222,1.23234,134.04,True
'2018-03-16T10:11:00',1.23231,1.23247,1.23231,1.23238,141.07,1.23235,1.23251,1.23235,1.23242,156.29,False
'2018-03-16T10:12:00',1.23239,1.23239,1.23222,1.23234,188.48,1.23243,1.23244,1.23224,1.23237,180.22,True
'2018-03-16T10:13:00',1.23234,1.23256,1.23234,1.23255,221.26,1.23238,1.23259,1.23238,1.23259,204.09,True
'2018-03-16T10:14:00',1.23256,1.23262,1.23256,1.2326,211.63,1.23258,1.23265,1.23258,1.23263,122.79,False
'2018-03-16T10:15:00',1.23259,1.23265,1.2325,1.2325,158.22,1.23264,1.23268,1.23253,1.23253,146.11,False
'2018-03-16T10:16:00',1.23251,1.23281,1.23246,1.23246,258.11,1.23253,1.23282,1.23249,1.23249,229.91,True
'2018-03-16T10:17:00',1.23247,1.23277,1.23244,1.23268,275.52,1.23249,1.23281,1.23246,1.2327,172.98,False
'2018-03-16T10:18:00',1.23267,1.23269,1.23257,1.23261,164.9,1.2327,1.23271,1.2326,1.23264,180.09,True
'2018-03-16T10:19:00',1.23261,1.2328,1.2326,1.23265,126.6,1.23265,1.23283,1.23264,1.2327,152.73,False
'2018-03-16T10:20:00',1.23265,1.2327,1.23249,1.23257,269.8,1.23269,1.23274,1.23253,1.23261,238.86,False
'2018-03-16T10:21:00',1.23257,1.2326,1.23244,1.23246,114.39,1.23261,1.23262,1.23248,1.23249,148.7,True
'2018-03-16T10:22:00',1.23247,1.23278,1.23247,1.23278,147.93,1.23249,1.2328,1.23249,1.2328,101.54,True
'2018-03-16T10:23:00',1.23277,1.23285,1.23271,1.23281,163.39,1.2328,1.23286,1.23275,1.23285,168.26,True
'2018-03-16T10:24:00',1.23281,1.23292,1.23276,1.23292,264.73,1.23285,1.23296,1.23279,1.23295,237.91,True
'2018-03-16T10:25:00',1.23291,1.2331,1.23289,1.23298,185.92,1.23292,1.23312,1.23292,1.233,146.4,False
'2018-03-16T10:26:00',1.23298,1.23298,1.2329,1.23297,141.85,1.233,1.233,1.23292,1.23299,176.33,False
'2018-03-16T10:27:00',1.23297,1.23309,1.2329,1.23291,217.64,1.23299,1.23312,1.23294,1.23295,192.94,True
'2018-03-16T10:28:00',1.23293,1.23313,1.23292,1.23307,205.78,1.23295,1.23315,1.23295,1.2331,272.29,True
'2018-03-16T10:29:00',1.23308,1.23312,1.23296,1.23309,217.89,1.2331,1.23314,1.23299,1.23313,219.44,True
'2018-03-16T10:30:00',1.23311,1.23314,1.23307,1.23313,96.51,1.23316,1.23316,1.2331,1.23316,109.89,True
'2018-03-16T10:31:00',1.23314,1.23328,1.23313,1.23321,187.96,1.23316,1.23332,1.23316,1.23324,291.85,False
'2018-03-16T10:32:00',1.23321,1.2333,1.23318,1.23318,123.77,1.23324,1.23333,1.23321,1.23321,152.16,True
'2018-03-16T10:33:00',1.23318,1.23343,1.23313,1.23343,185.23,1.2332,1.23346,1.23316,1.23346,268.17,False
'2018-03-16T10:34:00',1.23343,1.23357,1.23333,1.23337,195.28,1.23346,1.23359,1.23334,1.2334,262.43,False
'2018-03-16T10:35:00',1.23337,1.23337,1.23324,1.23326,94.63,1.2334,1.2334,1.23326,1.2333,110.59,True
'2018-03-16T10:36:00',1.23327,1.23356,1.23327,1.23353,213.7,1.23331,1.23359,1.23331,1.23356,440.02,False
'2018-03-16T10:37:00',1.23354,1.2336,1.23323,1.23324,234.77,1.23356,1.23363,1.23325,1.23326,1196.3101,False
'2018-03-16T10:38:00',1.23324,1.23338,1.23323,1.23323,145.39,1.23327,1.23341,1.23325,1.23327,230.31,False
'2018-03-16T10:39:00',1.23325,1.23325,1.23302,1.23302,224.72,1.23328,1.23329,1.23307,1.23307,232.92,False
'2018-03-16T10:40:00',1.23302,1.23308,1.23281,1.23293,233.74,1.23307,1.23312,1.23285,1.23296,232.44,True
'2018-03-16T10:41:00',1.23292,1.23332,1.23292,1.23331,161.21,1.23296,1.23337,1.23296,1.23334,175.26,False
'2018-03-16T10:42:00',1.23328,1.23329,1.23312,1.23312,177.1,1.23331,1.23332,1.23314,1.23314,152.47,False
'2018-03-16T10:43:00',1.23311,1.23316,1.2331,1.23311,120.97,1.23313,1.23319,1.23313,1.23315,150.7,False
'2018-03-16T10:44:00',1.23312,1.23315,1.23296,1.23296,97.01,1.23315,1.23318,1.23299,1.23299,103.13,True
'2018-03-16T10:45:00',1.23297,1.23298,1.23292,1.23296,169.75,1.23299,1.23301,1.23295,1.233,140.54,False
'2018-03-16T10:46:00',1.23297,1.23297,1.23285,1.23287,157.12,1.233,1.233,1.23289,1.2329,138.95,True
'2018-03-16T10:47:00',1.23287,1.23295,1.23287,1.23291,207.7,1.23289,1.23297,1.23289,1.23294,118.44,False
'2018-03-16T10:48:00',1.2329,1.23292,1.2328,1.23283,180.01,1.23292,1.23294,1.23283,1.23286,105.86,False
'2018-03-16T10:49:00',1.23285,1.23286,1.23269,1.23274,192.34,1.23286,1.23289,1.23271,1.23276,130.39,True
'2018-03-16T10:50:00',1.23274,1.23294,1.23274,1.2329,144.0,1.23277,1.23297,1.23277,1.23292,171.81,True
'2018-03-16T10:51:00',1.23291,1.23299,1.2329,1.23291,131.57,1.23293,1.23301,1.23292,1.23295,107.5,True
'2018-03-16T10:52:00',1.23294,1.23294,1.23286,1.23293,63.68,1.23295,1.23297,1.23288,1.23297,72.57,True
'2018-03-16T10:53:00',1.23293,1.23297,1.23286,1.23295,226.13,1.23296,1.23301,1.23289,1.23298,173.26,True
'2018-03-16T10:54:00',1.23295,1.23324,1.23295,1.23314,197.62,1.23298,1.23326,1.23298,1.23317,213.04,True
'2018-03-16T10:55:00',1.23315,1.23332,1.23314,1.2332,190.26,1.23318,1.23333,1.23317,1.23323,209.87,False
'2018-03-16T10:56:00',1.2332,1.2332,1.23289,1.23292,146.7,1.23322,1.23323,1.23291,1.23295,173.47,False
'2018-03-16T10:57:00',1.23291,1.23293,1.23274,1.23274,165.47,1.23292,1.23295,1.23277,1.23278,207.27,False
'2018-03-16T10:58:00',1.23275,1.23275,1.23263,1.23264,131.62,1.23277,1.23277,1.23267,1.23267,185.92,False
'2018-03-16T10:59:00',1.23263,1.23263,1.23226,1.23227,263.33,1.23267,1.23267,1.23229,1.23229,257.79,False
'2018-03-16T11:00:00',1.23229,1.23242,1.23192,1.23223,303.96,1.23232,1.23247,1.23197,1.23227,343.56,True
'2018-03-16T11:01:00',1.23223,1.23259,1.23222,1.23245,327.89,1.23227,1.23261,1.23224,1.23247,278.05,False
'2018-03-16T11:02:00',1.23244,1.23247,1.23182,1.23189,275.85,1.23247,1.23249,1.23186,1.23192,244.04,True
'2018-03-16T11:03:00',1.23189,1.23237,1.23189,1.23233,294.24,1.23192,1.23242,1.23192,1.23235,226.75,False
'2018-03-16T11:04:00',1.23232,1.23244,1.2321,1.23214,275.74,1.23234,1.23246,1.23212,1.23216,200.59,True
'2018-03-16T11:05:00',1.23213,1.23247,1.23213,1.23244,348.19,1.23216,1.2325,1.23216,1.23246,159.69,False
'2018-03-16T11:06:00',1.23243,1.23248,1.23211,1.23212,262.17,1.23247,1.23249,1.23214,1.23214,105.96,True
'2018-03-16T11:07:00',1.23214,1.23224,1.23195,1.23224,334.06,1.23215,1.23228,1.23198,1.23225,184.44,False
'2018-03-16T11:08:00',1.23224,1.2324,1.23211,1.23215,227.83,1.23225,1.23242,1.23215,1.23218,159.53,False
'2018-03-16T11:09:00',1.23214,1.23214,1.2318,1.23198,264.41,1.23218,1.23218,1.23183,1.232,192.61,True
'2018-03-16T11:10:00',1.23198,1.23227,1.23198,1.23225,335.12,1.23201,1.23229,1.232,1.23227,160.59,False
'2018-03-16T11:11:00',1.23225,1.23225,1.23206,1.2321,165.2,1.23227,1.23227,1.23208,1.23211,104.4,True
'2018-03-16T11:12:00',1.2321,1.23217,1.23207,1.23217,520.49,1.23212,1.23219,1.23209,1.23219,69.49,True
'2018-03-16T11:13:00',1.23219,1.2324,1.23219,1.23232,264.39,1.2322,1.23243,1.2322,1.23235,312.02,False
'2018-03-16T11:14:00',1.23232,1.23238,1.23213,1.23223,160.72,1.23234,1.23241,1.23215,1.23225,250.11,False
'2018-03-16T11:15:00',1.23222,1.23238,1.23219,1.2322,175.26,1.23225,1.2324,1.23223,1.23224,159.72,False
'2018-03-16T11:16:00',1.2322,1.23225,1.23195,1.23195,224.54,1.23224,1.23228,1.23199,1.232,199.24,True
'2018-03-16T11:17:00',1.23199,1.23229,1.23199,1.23226,210.36,1.23201,1.23232,1.23201,1.23229,222.2,True
'2018-03-16T11:18:00',1.23227,1.2323,1.2321,1.23226,195.02,1.23229,1.23233,1.23212,1.2323,232.57,True
'2018-03-16T11:19:00',1.23226,1.23236,1.23226,1.23231,150.79,1.23229,1.23241,1.23229,1.23234,207.89,False
'2018-03-16T11:20:00',1.23231,1.23233,1.23226,1.23228,86.31,1.23234,1.23234,1.23228,1.2323,103.8,False
'2018-03-16T11:21:00',1.23228,1.23233,1.23211,1.23218,172.29,1.23231,1.23236,1.23213,1.2322,146.08,False
'2018-03-16T11:22:00',1.23218,1.23218,1.23207,1.23218,114.5,1.23219,1.2322,1.23209,1.2322,185.18,True
'2018-03-16T11:23:00',1.23218,1.23236,1.23216,1.23222,91.05,1.23221,1.23239,1.23219,1.23225,187.64,False
'2018-03-16T11:24:00',1.23222,1.23226,1.23206,1.23212,149.19,1.23225,1.23231,1.23209,1.23215,175.12,True
'2018-03-16T11:25:00',1.23213,1.23232,1.23213,1.23224,128.33,1.23215,1.23235,1.23214,1.23226,137.95,False
'2018-03-16T11:26:00',1.23224,1.23225,1.2322,1.23224,80.52,1.23227,1.23229,1.23223,1.23226,97.26,True
'2018-03-16T11:27:00',1.23223,1.23229,1.23222,1.23229,64.25,1.23226,1.23231,1.23225,1.23231,72.24,True
'2018-03-16T11:28:00',1.23228,1.23237,1.23228,1.23235,172.93,1.23231,1.23239,1.23231,1.23237,212.33,True
'2018-03-16T11:29:00',1.23235,1.23238,1.2323,1.23236,99.01,1.23238,1.2324,1.23232,1.23238,45.85,False
'2018-03-16T11:30:00',1.23237,1.23239,1.23223,1.23235,212.69,1.23239,1.23242,1.23225,1.23239,251.69,True
'2018-03-16T11:31:00',1.23235,1.23245,1.23231,1.23245,252.77,1.23236,1.23248,1.23234,1.23246,193.28,True
'2018-03-16T11:32:00',1.23245,1.23247,1.23234,1.23246,280.23,1.23246,1.2325,1.23236,1.23249,193.68,False
'2018-03-16T11:33:00',1.23247,1.23252,1.23239,1.23239,129.02,1.2325,1.23255,1.23242,1.23242,115.16,False
'2018-03-16T11:34:00',1.23238,1.23238,1.23206,1.23214,220.3,1.2324,1.2324,1.2321,1.23218,245.75,True
'2018-03-16T11:35:00',1.23214,1.23253,1.23214,1.23248,148.92,1.23218,1.23255,1.23218,1.23252,241.46,False
'2018-03-16T11:36:00',1.23248,1.23257,1.23236,1.23239,129.96,1.23252,1.2326,1.23239,1.23243,174.25,True
'2018-03-16T11:37:00',1.23239,1.23274,1.23239,1.23274,185.89,1.23243,1.23278,1.23241,1.23277,215.78,True
'2018-03-16T11:38:00',1.23273,1.23285,1.23273,1.23284,98.06,1.23277,1.23286,1.23276,1.23286,116.4,True
'2018-03-16T11:39:00',1.23285,1.23297,1.23284,1.23297,133.35,1.23286,1.233,1.23286,1.233,176.41,False
'2018-03-16T11:40:00',1.23297,1.23302,1.23273,1.23286,172.45,1.233,1.23303,1.23275,1.23288,103.31,False
'2018-03-16T11:41:00',1.23286,1.23288,1.23277,1.23281,163.73,1.23289,1.2329,1.23279,1.23283,147.92,True
'2018-03-16T11:42:00',1.23281,1.2331,1.23281,1.23309,139.0,1.23283,1.23312,1.23283,1.23311,184.5,False
'2018-03-16T11:43:00',1.23309,1.23309,1.23293,1.23295,141.37,1.23311,1.23311,1.23296,1.23299,204.21,False
'2018-03-16T11:44:00',1.23294,1.23294,1.23291,1.23292,69.96,1.23297,1.23297,1.23292,1.23293,83.25,False
'2018-03-16T11:45:00',1.23289,1.23295,1.23289,1.2329,73.76,1.23292,1.23298,1.23292,1.23293,78.75,True
'2018-03-16T11:46:00',1.23291,1.23295,1.23289,1.23293,104.11,1.23293,1.23297,1.23291,1.23296,119.96,False
'2018-03-16T11:47:00',1.23293,1.23296,1.2329,1.23291,46.76,1.23296,1.23298,1.23292,1.23292,108.73,False
'2018-03-16T11:48:00',1.2329,1.2329,1.23281,1.23285,34.97,1.23292,1.23292,1.23283,1.23287,74.99,True
'2018-03-16T11:49:00',1.23285,1.23293,1.2328,1.23292,121.61,1.23287,1.23296,1.23283,1.23295,113.84,True
'2018-03-16T11:50:00',1.23292,1.23308,1.23292,1.23307,100.17,1.23295,1.2331,1.23295,1.23309,92.87,False
'2018-03-16T11:51:00',1.23307,1.23314,1.23303,1.23303,135.52,1.2331,1.23317,1.23305,1.23306,191.24,False
'2018-03-16T11:52:00',1.23304,1.23311,1.23282,1.23284,145.98,1.23306,1.23314,1.23285,1.23287,177.38,False
'2018-03-16T11:53:00',1.23283,1.23285,1.23262,1.23267,187.88,1.23287,1.23287,1.23264,1.23269,195.01,False
'2018-03-16T11:54:00',1.23269,1.23272,1.23243,1.23244,211.3,1.23272,1.23274,1.23247,1.23247,240.85,True
'2018-03-16T11:55:00',1.23244,1.23252,1.23239,1.23249,234.27,1.23248,1.23254,1.23243,1.23253,336.54,True
'2018-03-16T11:56:00',1.23251,1.23257,1.23246,1.23253,135.62,1.23253,1.2326,1.23249,1.23256,223.27,False
'2018-03-16T11:57:00',1.23253,1.23257,1.2325,1.23252,192.73,1.23256,1.23259,1.23253,1.23257,150.19,True
'2018-03-16T11:58:00',1.23252,1.23256,1.2325,1.23253,137.37,1.23256,1.23259,1.23252,1.23256,254.95,True
'2018-03-16T11:59:00',1.23253,1.23258,1.23253,1.23255,97.66,1.23257,1.23261,1.23256,1.23258,124.52,True
'2018-03-16T12:00:00',1.23256,1.23271,1.23253,1.23269,216.34,1.23258,1.23273,1.23255,1.23272,225.02,False
'2018-03-16T12:01:00',1.23269,1.23275,1.23242,1.23243,235.8,1.23272,1.23277,1.23245,1.23246,251.12,True
'2018-03-16T12:02:00',1.23242,1.23255,1.23242,1.23252,144.68,1.23245,1.23258,1.23245,1.23256,155.91,False
'2018-03-16T12:03:00',1.23255,1.23255,1.23235,1.23252,200.7,1.23258,1.23258,1.23239,1.23254,213.75,True
'2018-03-16T12:04:00',1.23253,1.23262,1.23248,1.23252,133.22,1.23255,1.23265,1.23251,1.23255,143.77,True
'2018-03-16T12:05:00',1.23252,1.23291,1.23252,1.23285,189.65,1.23255,1.23293,1.23255,1.23289,137.63,False
'2018-03-16T12:06:00',1.23285,1.23288,1.23272,1.23277,183.54,1.23289,1.23291,1.23276,1.2328,194.39,True
'2018-03-16T12:07:00',1.23278,1.23282,1.23273,1.23277,141.06,1.2328,1.23287,1.23276,1.23281,169.38,True
'2018-03-16T12:08:00',1.23277,1.23295,1.23276,1.23295,154.63,1.23281,1.23297,1.23279,1.23296,117.75,True
'2018-03-16T12:09:00',1.23294,1.23303,1.23293,1.233,179.25,1.23296,1.23304,1.23295,1.23303,102.52,False
'2018-03-16T12:10:00',1.233,1.23301,1.23292,1.233,144.5,1.23302,1.23304,1.23295,1.23302,127.32,False
'2018-03-16T12:11:00',1.23299,1.233,1.23292,1.23294,90.58,1.23302,1.23303,1.23294,1.23297,124.39,False
'2018-03-16T12:12:00',1.23295,1.23295,1.2326,1.2326,148.33,1.23297,1.23297,1.23262,1.23264,122.84,True
'2018-03-16T12:13:00',1.2326,1.23288,1.2326,1.23262,245.12,1.23263,1.23291,1.23263,1.23264,85.61,False
'2018-03-16T12:14:00',1.23263,1.23271,1.23253,1.23253,171.08,1.23266,1.23273,1.23256,1.23256,212.01,True
'2018-03-16T12:15:00',1.23252,1.23275,1.23252,1.23254,282.7,1.23256,1.23277,1.23253,1.23257,249.99,True
'2018-03-16T12:16:00',1.23253,1.23266,1.23249,1.2326,194.05,1.23256,1.23267,1.23251,1.23262,150.52,True
'2018-03-16T12:17:00',1.2326,1.23273,1.23258,1.23263,146.34,1.23261,1.23276,1.23261,1.23266,117.1,True
'2018-03-16T12:18:00',1.23262,1.23277,1.23262,1.23276,51.62,1.23265,1.23278,1.23265,1.23278,76.64,False
'2018-03-16T12:19:00',1.23277,1.23278,1.23256,1.23262,162.88,1.23278,1.23281,1.23258,1.23266,314.91,True
'2018-03-16T12:20:00',1.23262,1.23279,1.23254,1.23269,235.24,1.23266,1.23281,1.23256,1.23271,232.56,False
'2018-03-16T12:21:00',1.2327,1.23271,1.23225,1.23226,330.79,1.23273,1.23274,1.23228,1.23229,220.32,False
'2018-03-16T12:22:00',1.23226,1.23226,1.23195,1.23207,278.19,1.2323,1.2323,1.23197,1.23211,261.53,True
'2018-03-16T12:23:00',1.23208,1.23224,1.23208,1.23223,253.14,1.23212,1.23227,1.23212,1.23226,228.35,False
'2018-03-16T12:24:00',1.23222,1.23224,1.23217,1.23218,174.9,1.23227,1.23227,1.23221,1.23222,149.88,False
'2018-03-16T12:25:00',1.23218,1.23222,1.232,1.23203,234.27,1.23221,1.23225,1.23203,1.23206,154.19,True
'2018-03-16T12:26:00',1.23204,1.23225,1.23204,1.23204,149.69,1.23207,1.23227,1.23207,1.23208,229.31,True
'2018-03-16T12:27:00',1.23206,1.23209,1.23199,1.23208,128.2,1.23209,1.23212,1.23201,1.23211,174.76,False
'2018-03-16T12:28:00',1.23207,1.23213,1.23199,1.23205,147.21,1.2321,1.23215,1.23202,1.23208,99.1,False
'2018-03-16T12:29:00',1.23206,1.23214,1.23196,1.23204,187.75,1.23209,1.23216,1.23198,1.23207,177.41,False
'2018-03-16T12:30:00',1.23203,1.23204,1.23181,1.23194,218.11,1.23205,1.23207,1.23186,1.23198,216.49,True
'2018-03-16T12:31:00',1.23193,1.23209,1.2319,1.23209,134.5,1.23197,1.23212,1.23193,1.23212,132.75,False
'2018-03-16T12:32:00',1.23208,1.23209,1.23197,1.23203,84.43,1.23212,1.23212,1.232,1.23206,107.77,True
'2018-03-16T12:33:00',1.23205,1.23222,1.23205,1.2322,56.63,1.23207,1.23225,1.23207,1.23222,116.58,False
'2018-03-16T12:34:00',1.23221,1.23222,1.232,1.232,77.49,1.23223,1.23225,1.23201,1.23202,127.8,True
'2018-03-16T12:35:00',1.232,1.23214,1.232,1.23213,121.26,1.23203,1.23217,1.23203,1.23216,120.54,True
'2018-03-16T12:36:00',1.23213,1.23219,1.23209,1.23219,88.33,1.23216,1.23222,1.23212,1.23222,115.53,True
'2018-03-16T12:37:00',1.2322,1.23227,1.23219,1.2322,83.09,1.23223,1.2323,1.23223,1.23223,67.33,True
'2018-03-16T12:38:00',1.23219,1.23224,1.23213,1.23224,104.04,1.23223,1.23227,1.23215,1.23227,125.17,True
'2018-03-16T12:39:00',1.23225,1.23245,1.2322,1.2324,113.92,1.23227,1.23247,1.23222,1.23243,117.1,True
'2018-03-16T12:40:00',1.2324,1.2326,1.23238,1.23258,82.38,1.23243,1.23263,1.23239,1.23262,108.09,True
'2018-03-16T12:41:00',1.23258,1.23265,1.23258,1.2326,75.61,1.23261,1.23269,1.23261,1.23263,72.08,False
'2018-03-16T12:42:00',1.23257,1.23262,1.23257,1.2326,61.38,1.23259,1.23264,1.23259,1.23263,91.69,False
'2018-03-16T12:43:00',1.23261,1.23264,1.23254,1.23256,108.78,1.23262,1.23266,1.23255,1.23258,179.34,True
'2018-03-16T12:44:00',1.23256,1.23273,1.23251,1.23272,107.22,1.23259,1.23275,1.23252,1.23274,189.39,False
'2018-03-16T12:45:00',1.23269,1.2327,1.23255,1.23265,144.82,1.2327,1.23272,1.23257,1.23268,159.63,False
'2018-03-16T12:46:00',1.23264,1.23269,1.2326,1.2326,162.93,1.23267,1.23271,1.23262,1.23262,118.6,False
'2018-03-16T12:47:00',1.23261,1.23261,1.23246,1.23246,97.71,1.23262,1.23262,1.23247,1.23247,200.16,True
'2018-03-16T12:48:00',1.23248,1.23255,1.23244,1.23249,166.63,1.2325,1.23256,1.23246,1.23251,296.22,False
'2018-03-16T12:49:00',1.23247,1.23247,1.23229,1.2323,128.11,1.23248,1.23248,1.23231,1.23233,185.77,True
'2018-03-16T12:50:00',1.2323,1.23269,1.23229,1.23268,170.77,1.23232,1.23272,1.23232,1.2327,160.96,True
'2018-03-16T12:51:00',1.23267,1.23273,1.2326,1.2327,152.6,1.23269,1.23276,1.23262,1.23274,141.89,False
'2018-03-16T12:52:00',1.2327,1.2327,1.23262,1.23269,139.57,1.23272,1.23273,1.23265,1.23273,121.6,True
'2018-03-16T12:53:00',1.2327,1.23295,1.2327,1.23293,168.86,1.23273,1.23298,1.23272,1.23296,136.53,True
'2018-03-16T12:54:00',1.23293,1.23298,1.23289,1.23296,114.55,1.23297,1.233,1.23292,1.233,93.04,False
'2018-03-16T12:55:00',1.23296,1.23302,1.23279,1.23279,187.15,1.23299,1.23304,1.23282,1.23283,158.74,True
'2018-03-16T12:56:00',1.23279,1.233,1.23279,1.23299,185.81,1.23282,1.23303,1.23282,1.23301,117.96,False
'2018-03-16T12:57:00',1.23298,1.23299,1.23275,1.23277,168.46,1.233,1.23302,1.23278,1.23278,160.31,True
'2018-03-16T12:58:00',1.23277,1.23293,1.23277,1.23284,125.42,1.23279,1.23296,1.23279,1.23287,79.04,False
'2018-03-16T12:59:00',1.23284,1.23284,1.23257,1.23281,248.27,1.23286,1.23286,1.2326,1.23282,158.86,False
'2018-03-16T13:00:00',1.2328,1.23296,1.23266,1.23266,199.42,1.23283,1.23298,1.23267,1.23267,175.1,True
'2018-03-16T13:01:00',1.23265,1.23276,1.23255,1.23271,232.42,1.23267,1.23277,1.23256,1.23273,184.22,False
'2018-03-16T13:02:00',1.23272,1.23292,1.23259,1.23259,152.0,1.23275,1.23295,1.23262,1.23262,169.16,True
'2018-03-16T13:03:00',1.2326,1.23275,1.23252,1.23275,266.53,1.23262,1.23277,1.23253,1.23277,257.89,False
'2018-03-16T13:04:00',1.23275,1.23284,1.23249,1.23249,179.01,1.23278,1.23286,1.23252,1.23252,230.98,True
'2018-03-16T13:05:00',1.23249,1.23273,1.23249,1.23262,180.09,1.23253,1.23276,1.23253,1.23264,188.9,True
'2018-03-16T13:06:00',1.23264,1.23283,1.23263,1.23278,143.78,1.23265,1.23286,1.23265,1.23279,180.94,False
'2018-03-16T13:07:00',1.23278,1.23279,1.23251,1.23255,244.28,1.2328,1.23282,1.23254,1.23257,248.18,False
'2018-03-16T13:08:00',1.23252,1.23254,1.23222,1.23222,315.36,1.23255,1.23257,1.23224,1.23225,297.25,True
'2018-03-16T13:09:00',1.23223,1.23243,1.23223,1.2324,167.24,1.23224,1.23246,1.23224,1.23242,355.38,False
'2018-03-16T13:10:00',1.23241,1.23252,1.23236,1.23237,162.58,1.23244,1.23254,1.23238,1.2324,216.12,True
'2018-03-16T13:11:00',1.23238,1.23271,1.23238,1.23246,240.92,1.2324,1.23274,1.2324,1.23248,271.92,False
'2018-03-16T13:12:00',1.23244,1.23254,1.23234,1.23234,180.7,1.23248,1.23256,1.23237,1.23237,181.42,True
'2018-03-16T13:13:00',1.23233,1.23245,1.23228,1.23245,180.63,1.23237,1.23247,1.23231,1.23247,202.48,True
'2018-03-16T13:14:00',1.23244,1.23268,1.23242,1.2325,346.2,1.23247,1.2327,1.23245,1.23254,261.83,True
'2018-03-16T13:15:00',1.23251,1.23254,1.23246,1.23252,214.16,1.23255,1.23256,1.23249,1.23254,169.04,True
'2018-03-16T13:16:00',1.23253,1.23268,1.2325,1.23268,155.56,1.23255,1.23271,1.23252,1.23271,124.58,True
'2018-03-16T13:17:00',1.23267,1.2328,1.23265,1.23274,342.78,1.23269,1.23283,1.23268,1.23277,262.34,False
'2018-03-16T13:18:00',1.23274,1.23281,1.23267,1.23267,176.26,1.23276,1.23284,1.2327,1.2327,128.54,False
'2018-03-16T13:19:00',1.23267,1.2327,1.23253,1.23254,207.18,1.23271,1.23274,1.23256,1.23256,237.82,False
'2018-03-16T13:20:00',1.23253,1.23266,1.23239,1.23246,215.16,1.23256,1.23268,1.23242,1.23249,290.84,False
'2018-03-16T13:21:00',1.23246,1.23251,1.23234,1.23234,197.82,1.23248,1.23254,1.23236,1.23237,251.97,False
'2018-03-16T13:22:00',1.23233,1.23236,1.23219,1.2323,228.81,1.23234,1.23238,1.23222,1.23232,232.58,False
'2018-03-16T13:23:00',1.23228,1.23238,1.23218,1.23222,220.37,1.23232,1.2324,1.23221,1.23224,299.43,True
'2018-03-16T13:24:00',1.23222,1.23227,1.23219,1.23223,181.44,1.23224,1.2323,1.23221,1.23225,145.97,False
'2018-03-16T13:25:00',1.23223,1.23227,1.23214,1.2322,206.67,1.23224,1.23229,1.23216,1.23222,131.41,False
'2018-03-16T13:26:00',1.23219,1.23222,1.23214,1.23218,138.35,1.23221,1.23224,1.23217,1.23221,108.92,True
'2018-03-16T13:27:00',1.23218,1.23235,1.23211,1.23219,191.18,1.23221,1.23237,1.23214,1.23221,125.75,True
'2018-03-16T13:28:00',1.23218,1.23235,1.23218,1.23234,192.6,1.23221,1.23238,1.23221,1.23237,191.19,True
'2018-03-16T13:29:00',1.23235,1.2326,1.23235,1.23254,267.17,1.23237,1.23265,1.23237,1.2326,326.27,True
'2018-03-16T13:30:00',1.23254,1.23283,1.2323,1.23269,365.75,1.2326,1.23288,1.23235,1.23272,372.13,True
'2018-03-16T13:31:00',1.23268,1.23274,1.23259,1.23274,247.69,1.23272,1.23278,1.23263,1.23275,272.42,False
'2018-03-16T13:32:00',1.23271,1.23274,1.23238,1.23257,274.96,1.23273,1.23277,1.23242,1.2326,357.03,True
'2018-03-16T13:33:00',1.23255,1.23268,1.23237,1.23267,199.0,1.2326,1.2327,1.2324,1.2327,229.94,True
'2018-03-16T13:34:00',1.23268,1.23282,1.23261,1.23282,174.56,1.2327,1.23285,1.23263,1.23285,159.42,False
'2018-03-16T13:35:00',1.23281,1.23282,1.23261,1.23263,211.38,1.23285,1.23285,1.23264,1.23266,263.68,False
'2018-03-16T13:36:00',1.23263,1.23283,1.23257,1.23257,208.95,1.23266,1.23286,1.2326,1.2326,238.17,False
'2018-03-16T13:37:00',1.23259,1.23267,1.23249,1.23255,231.64,1.23261,1.23271,1.23251,1.23256,249.22,False
'2018-03-16T13:38:00',1.23254,1.23262,1.23249,1.23253,163.11,1.23256,1.23265,1.2325,1.23256,163.91,True
'2018-03-16T13:39:00',1.23253,1.23279,1.23249,1.23262,142.41,1.23256,1.23282,1.23252,1.23264,212.33,False
'2018-03-16T13:40:00',1.23261,1.23263,1.23246,1.23254,144.82,1.23262,1.23265,1.23248,1.23258,177.07,True
'2018-03-16T13:41:00',1.23255,1.23282,1.23254,1.23261,224.71,1.23257,1.23285,1.23257,1.23262,248.15,True
'2018-03-16T13:42:00',1.2326,1.23266,1.2326,1.23263,106.52,1.23262,1.23268,1.23262,1.23264,86.33,False
'2018-03-16T13:43:00',1.23261,1.23261,1.23247,1.23248,180.13,1.23263,1.23263,1.23249,1.23249,133.11,True
'2018-03-16T13:44:00',1.23248,1.2326,1.23248,1.23258,111.63,1.2325,1.23261,1.2325,1.23261,144.68,True
'2018-03-16T13:45:00',1.23258,1.23262,1.23237,1.23259,159.25,1.2326,1.23264,1.2324,1.23262,162.86,False
'2018-03-16T13:46:00',1.23258,1.23262,1.23237,1.23241,191.61,1.23259,1.23264,1.2324,1.23243,178.79,False
'2018-03-16T13:47:00',1.2324,1.23244,1.23225,1.23226,138.48,1.23243,1.23246,1.23227,1.23227,200.14,False
'2018-03-16T13:48:00',1.23225,1.23227,1.23216,1.23216,119.75,1.23228,1.23229,1.23218,1.23219,147.84,True
'2018-03-16T13:49:00',1.23216,1.23237,1.23216,1.23234,244.82,1.23219,1.2324,1.23219,1.23237,185.94,False
'2018-03-16T13:50:00',1.23234,1.23234,1.23214,1.2322,247.38,1.23236,1.23237,1.23215,1.23222,222.48,True
'2018-03-16T13:51:00',1.23219,1.23236,1.23219,1.23225,204.25,1.23221,1.2324,1.23221,1.23227,228.99,False
'2018-03-16T13:52:00',1.23226,1.23226,1.23211,1.23211,143.29,1.23227,1.23227,1.23213,1.23213,158.64,True
'2018-03-16T13:53:00',1.2321,1.23234,1.23205,1.23218,236.7,1.23212,1.23237,1.23208,1.23221,274.33,True
'2018-03-16T13:54:00',1.23218,1.23238,1.23218,1.23237,192.6,1.23222,1.23242,1.23222,1.23242,194.03,True
'2018-03-16T13:55:00',1.23237,1.23259,1.23226,1.23253,248.18,1.2324,1.23261,1.23229,1.23257,266.83,False
'2018-03-16T13:56:00',1.23253,1.23254,1.23237,1.23237,152.35,1.23257,1.23257,1.23239,1.23239,120.02,False
'2018-03-16T13:57:00',1.23236,1.23238,1.23169,1.23174,259.0,1.23239,1.23241,1.23171,1.23175,399.08,False
'2018-03-16T13:58:00',1.23174,1.23174,1.23116,1.23117,539.33,1.23177,1.23177,1.23119,1.2312,387.73,False
'2018-03-16T13:59:00',1.2312,1.23134,1.23085,1.23087,449.9,1.23122,1.23136,1.23088,1.2309,419.24,False
'2018-03-16T14:00:00',1.23085,1.23097,1.23052,1.23053,314.47,1.23087,1.231,1.23054,1.23054,309.75,True
'2018-03-16T14:01:00',1.23052,1.23078,1.23044,1.23067,332.53,1.23054,1.2308,1.23048,1.2307,315.33,True
'2018-03-16T14:02:00',1.23068,1.23083,1.23067,1.23076,295.0,1.23069,1.23086,1.23069,1.2308,248.32,False
'2018-03-16T14:03:00',1.23076,1.23092,1.23073,1.23076,260.06,1.23078,1.23095,1.23076,1.23079,161.64,False
'2018-03-16T14:04:00',1.23078,1.23087,1.23052,1.23054,260.73,1.23079,1.23088,1.23055,1.23056,208.73,False
'2018-03-16T14:05:00',1.23053,1.23056,1.23043,1.23043,260.3,1.23055,1.23059,1.23046,1.23047,242.74,True
'2018-03-16T14:06:00',1.2305,1.23076,1.23049,1.23073,186.41,1.23052,1.23078,1.23052,1.23077,272.72,True
'2018-03-16T14:07:00',1.23074,1.23077,1.23064,1.23077,148.79,1.23077,1.2308,1.23067,1.2308,196.02,True
'2018-03-16T14:08:00',1.23078,1.23088,1.23078,1.23084,106.0,1.2308,1.2309,1.2308,1.23086,128.38,False
'2018-03-16T14:09:00',1.23082,1.23082,1.2303,1.23032,308.02,1.23085,1.23085,1.23033,1.23034,401.01,False
'2018-03-16T14:10:00',1.23032,1.23036,1.23025,1.23025,208.32,1.23036,1.23039,1.23028,1.23028,265.93,False
'2018-03-16T14:11:00',1.23024,1.23044,1.23012,1.23018,298.66,1.23027,1.23047,1.23014,1.23021,278.29,False
'2018-03-16T14:12:00',1.23018,1.23018,1.23005,1.23012,172.14,1.23021,1.23021,1.23009,1.23015,167.1,False
'2018-03-16T14:13:00',1.23013,1.23034,1.23006,1.23007,185.85,1.23016,1.23036,1.23008,1.23008,278.49,False
'2018-03-16T14:14:00',1.23007,1.23013,1.22997,1.23005,191.1,1.23008,1.23016,1.22998,1.23011,247.85,False
'2018-03-16T14:15:00',1.23006,1.23006,1.22946,1.22991,415.38,1.23011,1.23013,1.22948,1.22995,390.16,False
'2018-03-16T14:16:00',1.22991,1.22993,1.22952,1.22985,362.7,1.22997,1.22997,1.22957,1.22987,452.08,True
'2018-03-16T14:17:00',1.22987,1.22998,1.22979,1.22996,250.65,1.22991,1.23,1.22982,1.23,290.89,False
'2018-03-16T14:18:00',1.22997,1.22998,1.22977,1.2299,305.59,1.22999,1.23001,1.2298,1.22993,301.72,True
'2018-03-16T14:19:00',1.22991,1.22994,1.22971,1.22992,233.46,1.22994,1.22997,1.22976,1.22994,261.25,False
'2018-03-16T14:20:00',1.22991,1.22992,1.2296,1.22976,262.91,1.22994,1.22994,1.22963,1.22979,212.37,False
'2018-03-16T14:21:00',1.22977,1.22985,1.22953,1.22953,193.8,1.2298,1.22988,1.22955,1.22955,175.54,False
'2018-03-16T14:22:00',1.22951,1.22964,1.22916,1.22938,348.11,1.22954,1.22967,1.22921,1.2294,388.75,False
'2018-03-16T14:23:00',1.22935,1.22945,1.22922,1.22926,324.43,1.22938,1.22948,1.22925,1.22929,223.17,True
'2018-03-16T14:24:00',1.22928,1.22954,1.22926,1.22944,262.18,1.2293,1.22956,1.22929,1.22946,312.01,False
'2018-03-16T14:25:00',1.22943,1.22961,1.22918,1.2293,375.18,1.22945,1.22965,1.22922,1.22934,375.5,True
'2018-03-16T14:26:00',1.22929,1.22939,1.22905,1.22932,345.88,1.22934,1.22943,1.22908,1.22936,335.84,True
'2018-03-16T14:27:00',1.22931,1.22956,1.22922,1.22953,262.31,1.22934,1.22958,1.22926,1.22957,287.84,False
'2018-03-16T14:28:00',1.22955,1.22957,1.22935,1.22943,174.78,1.22957,1.2296,1.22937,1.22946,205.44,True
'2018-03-16T14:29:00',1.22943,1.22982,1.22943,1.22973,317.53,1.22947,1.22984,1.22946,1.22977,272.74,False
'2018-03-16T14:30:00',1.22973,1.22973,1.22936,1.22943,279.19,1.22977,1.22977,1.2294,1.22945,297.05,True
'2018-03-16T14:31:00',1.22945,1.22972,1.22945,1.22972,170.45,1.22946,1.22975,1.22946,1.22975,263.85,True
'2018-03-16T14:32:00',1.22972,1.22985,1.22969,1.22984,198.17,1.22974,1.22988,1.22972,1.22988,227.5,False
'2018-03-16T14:33:00',1.22984,1.22985,1.22951,1.22954,228.77,1.22987,1.22988,1.22953,1.22955,317.18,True
'2018-03-16T14:34:00',1.22953,1.22973,1.22952,1.22958,195.94,1.22955,1.22975,1.22955,1.2296,205.23,False
'2018-03-16T14:35:00',1.22958,1.22958,1.22925,1.22925,288.64,1.2296,1.2296,1.22927,1.22927,226.1,True
'2018-03-16T14:36:00',1.22926,1.22948,1.22922,1.22925,240.62,1.22929,1.22949,1.22924,1.22928,283.95,False
'2018-03-16T14:37:00',1.22926,1.22927,1.22876,1.229,313.91,1.22927,1.22929,1.22879,1.22902,347.01,False
'2018-03-16T14:38:00',1.22901,1.22915,1.22863,1.22871,456.34,1.22904,1.22919,1.22865,1.22874,342.36,True
'2018-03-16T14:39:00',1.22866,1.22879,1.22865,1.22872,326.89,1.22868,1.22881,1.22868,1.22875,412.98,False
'2018-03-16T14:40:00',1.2287,1.2287,1.22815,1.22829,398.28,1.22873,1.22874,1.22818,1.22833,448.55,True
'2018-03-16T14:41:00',1.2283,1.22865,1.2283,1.22858,274.91,1.22833,1.22867,1.22833,1.22861,317.82,True
'2018-03-16T14:42:00',1.22857,1.22869,1.22851,1.22858,324.12,1.22861,1.22872,1.22854,1.22862,325.95,True
'2018-03-16T14:43:00',1.2286,1.22876,1.2286,1.22872,223.77,1.22863,1.2288,1.22863,1.22874,279.57,False
'2018-03-16T14:44:00',1.22872,1.22872,1.22818,1.2283,260.5,1.22874,1.22874,1.2282,1.22833,482.38,True
'2018-03-16T14:45:00',1.22831,1.22858,1.22827,1.22853,338.56,1.22834,1.22859,1.22829,1.22856,267.44,False
'2018-03-16T14:46:00',1.22852,1.22854,1.22813,1.22818,229.46,1.22854,1.22856,1.22816,1.22821,203.79,True
'2018-03-16T14:47:00',1.22818,1.22828,1.228,1.22827,376.41,1.22822,1.2283,1.22802,1.2283,363.01,True
'2018-03-16T14:48:00',1.22827,1.22839,1.22823,1.22837,301.78,1.2283,1.22841,1.22826,1.22841,228.22,True
'2018-03-16T14:49:00',1.22836,1.22874,1.22829,1.22873,206.33,1.22838,1.22877,1.22832,1.22876,271.85,False
'2018-03-16T14:50:00',1.22873,1.22873,1.22859,1.22859,261.25,1.22875,1.22875,1.22861,1.22862,151.65,True
'2018-03-16T14:51:00',1.22859,1.22876,1.22854,1.22871,182.9,1.22862,1.22879,1.22857,1.22873,138.9,False
'2018-03-16T14:52:00',1.22871,1.22877,1.22868,1.22868,232.23,1.22875,1.2288,1.22872,1.22872,228.62,False
'2018-03-16T14:53:00',1.22868,1.2287,1.22858,1.22863,151.06,1.22872,1.22872,1.22861,1.22865,205.42,True
'2018-03-16T14:54:00',1.22862,1.22866,1.22842,1.22863,229.43,1.22864,1.22869,1.22844,1.22867,221.59,False
'2018-03-16T14:55:00',1.22861,1.22866,1.22841,1.22852,249.05,1.22864,1.22869,1.22844,1.22856,192.14,False
'2018-03-16T14:56:00',1.22852,1.22852,1.22826,1.22843,199.88,1.22856,1.22856,1.22829,1.22847,163.85,True
'2018-03-16T14:57:00',1.22843,1.22858,1.22843,1.22851,255.23,1.22846,1.22861,1.22846,1.22853,169.63,False
'2018-03-16T14:58:00',1.22851,1.22868,1.22846,1.22848,247.43,1.22853,1.22869,1.22848,1.22851,159.93,False
'2018-03-16T14:59:00',1.22851,1.2286,1.22832,1.22837,234.55,1.22854,1.22863,1.22836,1.22844,249.34,False
'2018-03-16T15:00:00',1.22841,1.22841,1.22829,1.22832,227.97,1.22844,1.22844,1.2283,1.22835,228.18,False
'2018-03-16T15:01:00',1.22832,1.2284,1.228,1.22801,289.2,1.22834,1.22842,1.22802,1.22803,307.16,True
'2018-03-16T15:02:00',1.22803,1.22814,1.22801,1.22806,248.77,1.22804,1.22815,1.22803,1.22809,234.48,True
'2018-03-16T15:03:00',1.22806,1.22826,1.2279,1.22818,278.04,1.22808,1.22829,1.22794,1.22821,314.66,True
'2018-03-16T15:04:00',1.22819,1.22847,1.2281,1.22844,254.76,1.22821,1.2285,1.22811,1.22846,243.4,True
'2018-03-16T15:05:00',1.22845,1.22867,1.22843,1.22854,283.67,1.22846,1.22869,1.22844,1.22857,230.25,False
'2018-03-16T15:06:00',1.22853,1.22858,1.22788,1.2281,337.44,1.22856,1.22862,1.2279,1.22812,386.5,True
'2018-03-16T15:07:00',1.22809,1.22826,1.22807,1.22826,160.87,1.22812,1.22829,1.22809,1.22829,198.09,False
'2018-03-16T15:08:00',1.22826,1.22827,1.22816,1.22823,159.2,1.22829,1.2283,1.22819,1.22828,236.05,True
'2018-03-16T15:09:00',1.22823,1.22867,1.22823,1.22855,263.39,1.22826,1.22869,1.22826,1.22859,272.76,True
'2018-03-16T15:10:00',1.22853,1.22857,1.22839,1.22856,234.11,1.22855,1.2286,1.22844,1.22859,224.15,True
'2018-03-16T15:11:00',1.22856,1.22868,1.22851,1.22867,161.5,1.22859,1.22871,1.22853,1.2287,216.17,True
'2018-03-16T15:12:00',1.22867,1.22871,1.22863,1.22869,264.8,1.2287,1.22874,1.22865,1.22872,221.6,False
'2018-03-16T15:13:00',1.22868,1.22869,1.22851,1.22853,186.97,1.22872,1.22872,1.22854,1.22855,176.06,False
'2018-03-16T15:14:00',1.22854,1.22855,1.22803,1.22807,275.11,1.22855,1.22856,1.22807,1.22809,282.7,True
'2018-03-16T15:15:00',1.22808,1.22826,1.22806,1.22821,143.89,1.22811,1.22828,1.22809,1.22824,196.76,True
'2018-03-16T15:16:00',1.22821,1.22864,1.22821,1.22848,170.08,1.22824,1.22867,1.22824,1.22853,241.28,False
'2018-03-16T15:17:00',1.22848,1.22863,1.22823,1.22823,341.57,1.22852,1.22867,1.22826,1.22827,264.82,False
'2018-03-16T15:18:00',1.22822,1.22822,1.2278,1.22782,399.48,1.22824,1.22826,1.22783,1.22786,368.43,False
'2018-03-16T15:19:00',1.22782,1.22783,1.2277,1.2277,335.49,1.22784,1.22786,1.22771,1.22773,275.14,True
'2018-03-16T15:20:00',1.22769,1.2281,1.2276,1.22807,396.96,1.22773,1.22813,1.22762,1.22811,362.49,False
'2018-03-16T15:21:00',1.22807,1.22808,1.22783,1.22802,263.4,1.22811,1.22811,1.22786,1.22805,327.82,True
'2018-03-16T15:22:00',1.22807,1.22835,1.22801,1.22825,236.49,1.2281,1.22838,1.22804,1.22829,272.52,False
'2018-03-16T15:23:00',1.22825,1.22829,1.22803,1.22813,273.59,1.22829,1.22832,1.22805,1.22816,200.68,True
'2018-03-16T15:24:00',1.22813,1.22831,1.22813,1.22821,191.15,1.22816,1.22832,1.22816,1.22824,175.28,False
'2018-03-16T15:25:00',1.22822,1.22828,1.22812,1.2282,153.29,1.22825,1.22831,1.22815,1.22824,230.95,True
'2018-03-16T15:26:00',1.22822,1.22842,1.22821,1.2284,108.57,1.22823,1.22844,1.22823,1.22841,221.02,True
'2018-03-16T15:27:00',1.22839,1.22852,1.22839,1.22847,218.69,1.22841,1.22854,1.22841,1.2285,182.98,True
'2018-03-16T15:28:00',1.22847,1.22867,1.22847,1.22864,146.87,1.2285,1.22869,1.2285,1.22868,192.43,True
'2018-03-16T15:29:00',1.22865,1.22875,1.22861,1.22875,190.51,1.22867,1.22878,1.22863,1.22878,198.18,False
'2018-03-16T15:30:00',1.22875,1.22886,1.22855,1.22855,344.3,1.22876,1.22889,1.22857,1.22857,268.81,True
'2018-03-16T15:31:00',1.22855,1.22871,1.22851,1.22864,324.63,1.22857,1.22873,1.22854,1.22866,242.92,True
'2018-03-16T15:32:00',1.22864,1.22888,1.22851,1.22887,443.11,1.22866,1.2289,1.22853,1.22889,203.62,True
'2018-03-16T15:33:00',1.22888,1.22897,1.22886,1.22888,321.51,1.22889,1.22899,1.22888,1.2289,232.68,True
'2018-03-16T15:34:00',1.22888,1.22906,1.22888,1.22896,275.97,1.22891,1.22908,1.2289,1.229,226.64,False
'2018-03-16T15:35:00',1.22896,1.22896,1.2284,1.22844,296.88,1.22899,1.22899,1.22843,1.22848,269.67,True
'2018-03-16T15:36:00',1.22843,1.22874,1.22843,1.22867,232.46,1.22848,1.22877,1.22848,1.2287,301.57,False
'2018-03-16T15:37:00',1.22867,1.22867,1.22822,1.22826,297.82,1.22869,1.22869,1.22824,1.2283,300.78,False
'2018-03-16T15:38:00',1.22829,1.22847,1.22823,1.22826,183.15,1.22831,1.2285,1.22826,1.22828,186.81,False
'2018-03-16T15:39:00',1.22825,1.22826,1.22805,1.22805,191.52,1.22828,1.22829,1.22808,1.22808,222.31,False
'2018-03-16T15:40:00',1.22804,1.22806,1.22778,1.22805,362.05,1.22806,1.22808,1.22782,1.22807,316.35,False
'2018-03-16T15:41:00',1.22803,1.22805,1.22773,1.22789,281.51,1.22806,1.22808,1.22776,1.22791,308.12,True
'2018-03-16T15:42:00',1.22788,1.22816,1.22788,1.22811,235.44,1.22791,1.22817,1.22791,1.22814,232.79,False
'2018-03-16T15:43:00',1.22811,1.22811,1.22767,1.2278,334.7,1.22815,1.22815,1.2277,1.22782,309.19,False
'2018-03-16T15:44:00',1.22777,1.22779,1.22712,1.22713,387.53,1.22781,1.22782,1.22714,1.22716,437.0,False
'2018-03-16T15:45:00',1.22714,1.22722,1.2268,1.22694,423.76,1.22716,1.22724,1.22682,1.22697,571.05,True
'2018-03-16T15:46:00',1.22695,1.22714,1.2269,1.22705,239.93,1.22699,1.22717,1.22694,1.22708,532.45,False
'2018-03-16T15:47:00',1.22705,1.22717,1.2269,1.22692,222.73,1.22708,1.2272,1.22692,1.22693,581.01,False
'2018-03-16T15:48:00',1.22692,1.22694,1.22683,1.2269,171.79,1.22693,1.22697,1.22685,1.22693,278.05,False
'2018-03-16T15:49:00',1.2269,1.22693,1.22637,1.22653,298.97,1.22693,1.22694,1.2264,1.22656,402.64,True
'2018-03-16T15:50:00',1.22653,1.2268,1.22649,1.2266,229.2,1.22656,1.22683,1.22653,1.22664,326.31,True
'2018-03-16T15:51:00',1.22661,1.22679,1.22658,1.22664,251.51,1.22664,1.22683,1.22661,1.22667,260.33,True
'2018-03-16T15:52:00',1.22664,1.22684,1.22656,1.2268,191.33,1.22667,1.22688,1.22659,1.22684,294.84,True
'2018-03-16T15:53:00',1.22679,1.22706,1.22675,1.22693,318.1,1.22683,1.22709,1.22679,1.22696,311.5,True
'2018-03-16T15:54:00',1.22693,1.22706,1.22693,1.22699,192.15,1.22697,1.22709,1.22695,1.22703,182.63,False
'2018-03-16T15:55:00',1.227,1.227,1.22648,1.22674,308.82,1.22703,1.22703,1.22651,1.22678,289.83,False
'2018-03-16T15:56:00',1.22674,1.22674,1.22645,1.22672,232.34,1.22677,1.22678,1.22648,1.22674,206.81,False
'2018-03-16T15:57:00',1.22674,1.22675,1.22632,1.22642,252.57,1.22676,1.22677,1.22635,1.22646,202.79,False
'2018-03-16T15:58:00',1.22643,1.22643,1.2262,1.22621,236.76,1.22645,1.22646,1.22623,1.22623,224.22,False
'2018-03-16T15:59:00',1.22621,1.22629,1.22602,1.22616,356.62,1.22624,1.22633,1.22603,1.22617,378.8,True
'2018-03-16T16:00:00',1.22615,1.22642,1.22614,1.22642,284.1,1.22619,1.22645,1.22617,1.22644,319.25,True
'2018-03-16T16:01:00',1.22641,1.22652,1.22621,1.22647,242.55,1.22642,1.22655,1.22624,1.22651,305.18,False
'2018-03-16T16:02:00',1.22649,1.2265,1.22621,1.22624,166.0,1.22652,1.22653,1.22624,1.22626,270.49,True
'2018-03-16T16:03:00',1.22625,1.22634,1.22611,1.22629,211.55,1.22626,1.22638,1.22613,1.22633,305.11,False
'2018-03-16T16:04:00',1.2263,1.22635,1.22619,1.22624,328.78,1.22632,1.22638,1.22622,1.22628,291.39,True
'2018-03-16T16:05:00',1.22624,1.22649,1.2262,1.22632,451.48,1.22628,1.22652,1.22623,1.22636,394.9,False
'2018-03-16T16:06:00',1.22634,1.22634,1.22613,1.22618,356.36,1.22636,1.22636,1.22618,1.2262,306.19,True
'2018-03-16T16:07:00',1.22617,1.22634,1.2261,1.22619,354.31,1.22622,1.22635,1.22614,1.22622,354.62,True
'2018-03-16T16:08:00',1.22619,1.22641,1.22616,1.22639,276.03,1.22621,1.22643,1.22619,1.22642,175.15,False
'2018-03-16T16:09:00',1.22638,1.22656,1.22624,1.22624,333.75,1.22641,1.2266,1.22627,1.22627,363.22,True
'2018-03-16T16:10:00',1.22624,1.22658,1.22621,1.22653,322.64,1.22627,1.22661,1.22624,1.22656,351.24,False
'2018-03-16T16:11:00',1.22655,1.22656,1.22645,1.22649,141.09,1.22658,1.2266,1.22648,1.22653,132.45,True
'2018-03-16T16:12:00',1.22649,1.22667,1.22649,1.22655,285.11,1.22653,1.22669,1.22653,1.22657,258.54,False
'2018-03-16T16:13:00',1.22655,1.22655,1.22628,1.22634,212.42,1.22656,1.22657,1.22632,1.22638,191.03,False
'2018-03-16T16:14:00',1.22636,1.22643,1.22626,1.2263,228.82,1.22638,1.22646,1.2263,1.22633,247.97,True
'2018-03-16T16:15:00',1.22631,1.22648,1.22629,1.22646,102.46,1.22632,1.2265,1.22632,1.22649,213.06,True
'2018-03-16T16:16:00',1.22646,1.22664,1.22642,1.22656,224.68,1.22648,1.22666,1.22644,1.22659,257.62,True
'2018-03-16T16:17:00',1.22656,1.22672,1.22656,1.22671,279.79,1.2266,1.22674,1.22659,1.22674,276.84,True
'2018-03-16T16:18:00',1.22671,1.22699,1.22671,1.22698,300.93,1.22674,1.22701,1.22673,1.22701,237.72,True
'2018-03-16T16:19:00',1.22699,1.22731,1.22686,1.22712,321.23,1.22702,1.22732,1.22687,1.22715,395.62,True
'2018-03-16T16:20:00',1.22713,1.2272,1.22687,1.22719,403.03,1.22716,1.22722,1.2269,1.22721,334.12,False
'2018-03-16T16:21:00',1.22717,1.22725,1.22704,1.22718,293.47,1.22721,1.22729,1.22707,1.2272,249.44,False
'2018-03-16T16:22:00',1.22718,1.22727,1.22711,1.22712,256.44,1.22721,1.2273,1.22714,1.22715,246.02,False
'2018-03-16T16:23:00',1.22713,1.22716,1.22694,1.22694,203.68,1.22716,1.22718,1.22697,1.22697,239.19,False
'2018-03-16T16:24:00',1.22693,1.22707,1.22672,1.22672,164.39,1.22696,1.22711,1.22675,1.22675,221.37,True
'2018-03-16T16:25:00',1.22671,1.22688,1.22662,1.22688,278.55,1.22675,1.22692,1.22665,1.22692,282.33,False
'2018-03-16T16:26:00',1.22688,1.22707,1.22677,1.22687,245.94,1.22689,1.22712,1.2268,1.22691,250.39,True
'2018-03-16T16:27:00',1.22689,1.22714,1.22681,1.22692,308.04,1.2269,1.22717,1.22685,1.22695,308.52,True
'2018-03-16T16:28:00',1.22694,1.22727,1.2269,1.22705,303.87,1.22695,1.22729,1.22693,1.22708,305.57,False
'2018-03-16T16:29:00',1.22706,1.22706,1.22686,1.22691,268.29,1.22708,1.22709,1.22689,1.22693,213.55,False
'2018-03-16T16:30:00',1.2269,1.22696,1.22671,1.22672,244.7,1.22693,1.227,1.22674,1.22675,442.94,True
'2018-03-16T16:31:00',1.22671,1.22695,1.22662,1.22695,193.26,1.22675,1.22698,1.22665,1.22698,302.29,False
'2018-03-16T16:32:00',1.22694,1.22698,1.2267,1.22674,246.99,1.22697,1.22701,1.22673,1.22675,348.72,True
'2018-03-16T16:33:00',1.22671,1.22677,1.22652,1.22675,321.86,1.22674,1.2268,1.22655,1.22678,297.54,True
'2018-03-16T16:34:00',1.22675,1.22692,1.22673,1.22683,188.34,1.22678,1.22693,1.22674,1.22684,244.79,True
'2018-03-16T16:35:00',1.22685,1.22697,1.22682,1.22683,213.45,1.22688,1.22699,1.22685,1.22686,136.55,False
'2018-03-16T16:36:00',1.22683,1.22683,1.22635,1.22644,317.13,1.22686,1.22686,1.22638,1.22646,233.0,True
'2018-03-16T16:37:00',1.22643,1.22671,1.2264,1.2267,239.65,1.22646,1.22673,1.22643,1.22672,198.93,False
'2018-03-16T16:38:00',1.22666,1.2267,1.22652,1.22663,293.58,1.22669,1.22673,1.22655,1.22666,309.61,True
'2018-03-16T16:39:00',1.22663,1.22677,1.22659,1.22673,183.71,1.22666,1.2268,1.2266,1.22677,262.01,True
'2018-03-16T16:40:00',1.22674,1.22687,1.22673,1.22681,228.21,1.22677,1.2269,1.22677,1.22685,220.48,True
'2018-03-16T16:41:00',1.22682,1.22699,1.22676,1.22699,275.2,1.22685,1.22704,1.2268,1.22704,209.7,True
'2018-03-16T16:42:00',1.227,1.22736,1.22697,1.22729,259.61,1.22702,1.22738,1.22699,1.22733,254.92,False
'2018-03-16T16:43:00',1.22729,1.22731,1.22722,1.22728,266.98,1.22732,1.22734,1.22726,1.22731,250.52,True
'2018-03-16T16:44:00',1.2273,1.22752,1.2273,1.22751,219.24,1.22731,1.22756,1.22731,1.22753,238.08,False
'2018-03-16T16:45:00',1.22751,1.22751,1.22732,1.22749,251.73,1.22754,1.22755,1.22734,1.22753,272.79,True
'2018-03-16T16:46:00',1.22749,1.22789,1.22749,1.22786,264.49,1.22753,1.22792,1.22753,1.22789,357.77,True
'2018-03-16T16:47:00',1.22785,1.22799,1.22777,1.22788,360.49,1.22788,1.22803,1.22779,1.2279,314.35,False
'2018-03-16T16:48:00',1.22787,1.22805,1.22759,1.22762,292.5,1.22791,1.22807,1.22763,1.22766,318.54,True
'2018-03-16T16:49:00',1.22762,1.2278,1.2276,1.22766,270.34,1.22766,1.22782,1.22763,1.22769,271.68,True
'2018-03-16T16:50:00',1.22764,1.22782,1.22745,1.22776,213.48,1.22765,1.22784,1.22748,1.22778,219.76,False
'2018-03-16T16:51:00',1.22775,1.22776,1.2275,1.22752,276.37,1.22777,1.22778,1.22752,1.22754,266.13,True
'2018-03-16T16:52:00',1.22751,1.22764,1.22749,1.22756,272.78,1.22753,1.22768,1.22752,1.2276,153.48,True
'2018-03-16T16:53:00',1.22756,1.22784,1.22754,1.22779,188.13,1.22759,1.22787,1.22757,1.22781,251.67,False
'2018-03-16T16:54:00',1.22777,1.2279,1.22764,1.22778,220.97,1.22781,1.22794,1.22768,1.2278,314.08,True
'2018-03-16T16:55:00',1.22778,1.22814,1.22775,1.22809,273.94,1.22779,1.22817,1.22778,1.22812,390.67,False
'2018-03-16T16:56:00',1.2281,1.22815,1.22799,1.228,198.83,1.22812,1.22818,1.22801,1.22802,294.49,True
'2018-03-16T16:57:00',1.22799,1.22812,1.2277,1.2281,269.53,1.22802,1.22815,1.22773,1.22813,403.51,False
'2018-03-16T16:58:00',1.2281,1.22817,1.22785,1.22802,257.85,1.22814,1.22821,1.22788,1.22805,449.73,False
'2018-03-16T16:59:00',1.22802,1.22809,1.22782,1.22797,400.11,1.22803,1.22811,1.22785,1.228,337.47,True
'2018-03-16T17:00:00',1.228,1.22818,1.22794,1.22808,369.07,1.22802,1.22821,1.22795,1.22809,285.84,False
'2018-03-16T17:01:00',1.22806,1.22809,1.22781,1.22781,449.38,1.2281,1.2281,1.22782,1.22783,256.99,True
'2018-03-16T17:02:00',1.22781,1.22801,1.22781,1.22787,376.96,1.22782,1.22803,1.22782,1.2279,289.53,True
'2018-03-16T17:03:00',1.22786,1.22793,1.22779,1.22787,293.81,1.22788,1.22795,1.22782,1.22791,367.3,True
'2018-03-16T17:04:00',1.22787,1.22821,1.22787,1.22819,247.13,1.22791,1.22822,1.22791,1.22821,274.94,False
'2018-03-16T17:05:00',1.22819,1.2282,1.22797,1.22799,328.43,1.22821,1.22823,1.22799,1.22802,224.85,True
'2018-03-16T17:06:00',1.228,1.22813,1.22791,1.22813,181.58,1.22802,1.22817,1.22794,1.22816,201.84,False
'2018-03-16T17:07:00',1.22814,1.22823,1.22797,1.22807,271.28,1.22817,1.22826,1.228,1.2281,224.7,True
'2018-03-16T17:08:00',1.22808,1.22829,1.22795,1.2282,302.71,1.22811,1.2283,1.22798,1.22823,292.32,False
'2018-03-16T17:09:00',1.22823,1.22839,1.2282,1.2282,223.05,1.22825,1.22842,1.22823,1.22823,235.46,True
'2018-03-16T17:10:00',1.22819,1.22834,1.22819,1.22833,189.83,1.22823,1.22837,1.22822,1.22836,167.22,True
'2018-03-16T17:11:00',1.22833,1.22854,1.22824,1.22853,299.64,1.22836,1.22858,1.22826,1.22858,326.55,False
'2018-03-16T17:12:00',1.22854,1.22859,1.22829,1.22834,244.11,1.22857,1.22862,1.22832,1.22838,257.45,True
'2018-03-16T17:13:00',1.22836,1.22868,1.22834,1.22866,188.34,1.22838,1.22872,1.22836,1.22869,258.16,False
'2018-03-16T17:14:00',1.22864,1.22869,1.22852,1.22864,263.1,1.22869,1.22872,1.22857,1.22865,312.02,True
'2018-03-16T17:15:00',1.22863,1.22874,1.22858,1.22873,183.48,1.22866,1.22877,1.22861,1.22876,183.54,False
'2018-03-16T17:16:00',1.22874,1.22881,1.22858,1.22858,237.96,1.22876,1.22884,1.22859,1.22859,257.18,False
'2018-03-16T17:17:00',1.22858,1.2286,1.22844,1.22853,221.65,1.2286,1.22862,1.22846,1.22857,301.11,True
'2018-03-16T17:18:00',1.22854,1.22875,1.22854,1.22872,268.34,1.22857,1.22877,1.22857,1.22874,197.63,False
'2018-03-16T17:19:00',1.22872,1.22873,1.2285,1.22851,116.48,1.22873,1.22875,1.22852,1.22852,84.83,False
'2018-03-16T17:20:00',1.22851,1.22851,1.22826,1.22832,249.08,1.22854,1.22854,1.22829,1.22835,229.5,False
'2018-03-16T17:21:00',1.22832,1.22844,1.22829,1.2283,201.24,1.22835,1.22848,1.22831,1.22831,200.63,True
'2018-03-16T17:22:00',1.2283,1.22846,1.22827,1.22832,201.62,1.22832,1.22848,1.22829,1.22834,223.41,True
'2018-03-16T17:23:00',1.22833,1.22878,1.22832,1.22878,166.18,1.22835,1.2288,1.22835,1.2288,177.02,True
'2018-03-16T17:24:00',1.22878,1.22893,1.22872,1.22891,233.19,1.2288,1.22895,1.22873,1.22892,232.57,True
'2018-03-16T17:25:00',1.22891,1.22899,1.22882,1.22899,235.85,1.22894,1.22901,1.22884,1.22901,194.72,False
'2018-03-16T17:26:00',1.22899,1.22899,1.22885,1.22887,185.08,1.229,1.22901,1.22887,1.2289,171.02,False
'2018-03-16T17:27:00',1.22887,1.22898,1.22868,1.22885,257.54,1.2289,1.229,1.22871,1.22888,248.46,False
'2018-03-16T17:28:00',1.22884,1.22887,1.22881,1.22883,125.87,1.22888,1.22891,1.22883,1.22886,164.02,False
'2018-03-16T17:29:00',1.22883,1.22884,1.22862,1.22862,164.03,1.22886,1.22886,1.22864,1.22864,137.49,True
'2018-03-16T17:30:00',1.22861,1.22868,1.22856,1.22863,221.19,1.22863,1.22871,1.22857,1.22865,186.19,False
'2018-03-16T17:31:00',1.22863,1.22867,1.22849,1.22856,227.54,1.22865,1.22869,1.22851,1.22858,151.43,True
'2018-03-16T17:32:00',1.22857,1.22863,1.2285,1.22857,336.3,1.22859,1.22866,1.22852,1.22859,193.31,True
'2018-03-16T17:33:00',1.22857,1.22882,1.22857,1.22878,188.25,1.2286,1.22885,1.2286,1.2288,139.04,False
'2018-03-16T17:34:00',1.22878,1.22879,1.22873,1.22877,136.57,1.22879,1.22882,1.22875,1.2288,114.13,False
'2018-03-16T17:35:00',1.22879,1.22882,1.22875,1.22877,151.72,1.22883,1.22884,1.22877,1.22879,156.67,True
'2018-03-16T17:36:00',1.22877,1.22894,1.22877,1.22893,394.13,1.22879,1.22899,1.22879,1.22896,165.8,True
'2018-03-16T17:37:00',1.22892,1.22923,1.22882,1.22923,276.04,1.22894,1.22926,1.22885,1.22926,220.54,True
'2018-03-16T17:38:00',1.2293,1.22949,1.22928,1.22932,248.96,1.22933,1.22952,1.22931,1.22935,211.16,True
'2018-03-16T17:39:00',1.22932,1.22951,1.22925,1.22947,227.36,1.22935,1.22956,1.22927,1.22949,187.73,False
'2018-03-16T17:40:00',1.22944,1.22944,1.2291,1.22915,238.3,1.22946,1.22946,1.22913,1.22916,181.5,False
'2018-03-16T17:41:00',1.22915,1.22921,1.22909,1.22913,268.98,1.22917,1.22924,1.2291,1.22916,146.31,False
'2018-03-16T17:42:00',1.22914,1.22919,1.22894,1.22898,268.45,1.22916,1.2292,1.22897,1.22902,257.27,False
'2018-03-16T17:43:00',1.22898,1.22902,1.22885,1.22892,250.54,1.22902,1.22904,1.22888,1.22894,205.65,False
'2018-03-16T17:44:00',1.22891,1.22906,1.22884,1.22886,221.37,1.22894,1.2291,1.22888,1.2289,216.19,False
'2018-03-16T17:45:00',1.22886,1.22889,1.22873,1.22882,176.33,1.2289,1.22893,1.22876,1.22885,215.37,False
'2018-03-16T17:46:00',1.22882,1.22893,1.22877,1.22882,228.77,1.22885,1.22896,1.22879,1.22884,185.12,True
'2018-03-16T17:47:00',1.2288,1.22886,1.22875,1.22885,166.99,1.22881,1.2289,1.22876,1.2289,158.78,False
'2018-03-16T17:48:00',1.22883,1.22887,1.22866,1.22866,210.72,1.22887,1.22889,1.22868,1.22868,134.18,False
'2018-03-16T17:49:00',1.22866,1.22866,1.2284,1.22858,231.71,1.22868,1.22868,1.22842,1.22861,185.06,True
'2018-03-16T17:50:00',1.22857,1.22867,1.22855,1.22861,204.32,1.2286,1.22869,1.22857,1.22865,193.67,True
'2018-03-16T17:51:00',1.22861,1.22883,1.22861,1.22876,206.28,1.22864,1.22887,1.22862,1.22879,166.1,False
'2018-03-16T17:52:00',1.22875,1.22878,1.2287,1.22876,91.58,1.22878,1.2288,1.22872,1.22878,94.26,False
'2018-03-16T17:53:00',1.22876,1.22876,1.22869,1.22873,83.75,1.22879,1.2288,1.22872,1.22876,75.02,True
'2018-03-16T17:54:00',1.22873,1.22887,1.22873,1.22881,145.3,1.22876,1.22888,1.22876,1.22883,66.94,False
'2018-03-16T17:55:00',1.22881,1.22884,1.2288,1.22881,50.17,1.22883,1.22885,1.22882,1.22883,38.77,True
'2018-03-16T17:56:00',1.22882,1.22886,1.22881,1.22886,123.61,1.22883,1.2289,1.22883,1.22889,105.26,True
'2018-03-16T17:57:00',1.22886,1.22906,1.22886,1.22904,169.35,1.22889,1.2291,1.22888,1.22907,170.29,False
'2018-03-16T17:58:00',1.22904,1.22914,1.22895,1.22895,247.51,1.22908,1.22917,1.22897,1.22899,217.88,True
'2018-03-16T17:59:00',1.22896,1.22915,1.2289,1.22912,103.31,1.22899,1.22917,1.22893,1.22915,114.07,False
'2018-03-16T18:00:00',1.22912,1.22914,1.22891,1.22892,212.11,1.22915,1.22916,1.22894,1.22896,234.25,False
'2018-03-16T18:01:00',1.22894,1.22898,1.22891,1.22892,116.12,1.22896,1.229,1.22893,1.22894,149.58,False
'2018-03-16T18:02:00',1.22892,1.22892,1.22876,1.22877,158.22,1.22894,1.22894,1.22879,1.2288,148.62,False
'2018-03-16T18:03:00',1.22876,1.22877,1.22838,1.22841,303.24,1.2288,1.2288,1.22843,1.22845,284.23,True
'2018-03-16T18:04:00',1.22844,1.22852,1.22838,1.22849,152.12,1.22847,1.22856,1.22842,1.22852,128.25,False
'2018-03-16T18:05:00',1.22848,1.22851,1.22831,1.22833,228.34,1.22852,1.22854,1.22833,1.22836,192.74,False
'2018-03-16T18:06:00',1.22833,1.22839,1.2282,1.22821,182.66,1.22835,1.22841,1.22824,1.22826,295.65,True
'2018-03-16T18:07:00',1.22821,1.22856,1.22821,1.22853,264.45,1.22826,1.2286,1.22824,1.22857,239.89,True
'2018-03-16T18:08:00',1.22853,1.22868,1.22848,1.22865,163.16,1.22856,1.2287,1.22851,1.22867,154.93,True
'2018-03-16T18:09:00',1.22864,1.22872,1.2286,1.22871,168.53,1.22868,1.22875,1.22863,1.22874,188.3,True
'2018-03-16T18:10:00',1.22875,1.22887,1.22869,1.22881,205.96,1.22876,1.22889,1.22872,1.22883,211.43,False
'2018-03-16T18:11:00',1.2288,1.2289,1.22878,1.22879,177.21,1.22884,1.22893,1.2288,1.22883,159.28,False
'2018-03-16T18:12:00',1.22881,1.22881,1.22865,1.22865,195.02,1.22883,1.22883,1.22868,1.22869,142.45,True
'2018-03-16T18:13:00',1.22865,1.22875,1.22865,1.22872,84.24,1.22869,1.22877,1.22868,1.22875,90.53,False
'2018-03-16T18:14:00',1.22872,1.22875,1.22861,1.22861,191.31,1.22875,1.22878,1.22863,1.22863,181.38,False
'2018-03-16T18:15:00',1.22861,1.22861,1.22844,1.22846,150.25,1.22864,1.22864,1.22847,1.22849,165.05,True
'2018-03-16T18:16:00',1.22847,1.22871,1.22847,1.22861,271.35,1.2285,1.22873,1.2285,1.22865,168.14,True
'2018-03-16T18:17:00',1.22861,1.22878,1.22851,1.22865,503.52,1.22864,1.2288,1.22855,1.22867,211.26,False
'2018-03-16T18:18:00',1.22866,1.22869,1.22849,1.22863,291.07,1.22867,1.22872,1.22853,1.22865,168.28,True
'2018-03-16T18:19:00',1.22864,1.22875,1.22862,1.2287,301.52,1.22865,1.22877,1.22864,1.22872,117.99,False
'2018-03-16T18:20:00',1.22871,1.22875,1.22868,1.22868,159.81,1.22872,1.22878,1.2287,1.2287,122.27,False
'2018-03-16T18:21:00',1.22867,1.22867,1.22858,1.22859,127.27,1.22871,1.22871,1.22861,1.22862,139.82,False
'2018-03-16T18:22:00',1.22859,1.22861,1.22839,1.22839,105.58,1.22863,1.22864,1.22842,1.22842,85.34,True
'2018-03-16T18:23:00',1.22838,1.22849,1.22838,1.22849,137.01,1.22842,1.22852,1.22841,1.22852,88.1,False
'2018-03-16T18:24:00',1.2285,1.22856,1.22831,1.22832,192.7,1.22851,1.22858,1.22834,1.22835,188.53,False
'2018-03-16T18:25:00',1.22832,1.22835,1.22829,1.22829,163.17,1.22835,1.22838,1.22833,1.22834,138.23,False
'2018-03-16T18:26:00',1.22831,1.22832,1.22818,1.22821,172.89,1.22832,1.22834,1.22821,1.22823,156.05,False
'2018-03-16T18:27:00',1.2282,1.22828,1.22815,1.2282,264.2,1.22823,1.2283,1.22817,1.22824,262.36,False
'2018-03-16T18:28:00',1.22818,1.22818,1.22798,1.22807,236.09,1.2282,1.2282,1.22801,1.22808,413.24,True
'2018-03-16T18:29:00',1.22807,1.22819,1.22804,1.2281,160.4,1.2281,1.22821,1.22807,1.22812,225.95,False
'2018-03-16T18:30:00',1.2281,1.22814,1.22802,1.22802,55.57,1.22812,1.22815,1.22803,1.22804,122.95,False
'2018-03-16T18:31:00',1.22802,1.22812,1.22797,1.228,54.57,1.22804,1.22814,1.22799,1.22803,175.76,True
'2018-03-16T18:32:00',1.22803,1.22805,1.228,1.22804,105.83,1.22804,1.22809,1.22802,1.22808,149.44,False
'2018-03-16T18:33:00',1.22805,1.22816,1.22801,1.22804,143.91,1.22808,1.22818,1.22803,1.22805,258.61,False
'2018-03-16T18:34:00',1.22803,1.22805,1.22796,1.22797,128.76,1.22806,1.22808,1.22799,1.228,250.89,False
'2018-03-16T18:35:00',1.22797,1.22798,1.22772,1.22778,183.24,1.22799,1.228,1.22774,1.22779,223.71,True
'2018-03-16T18:36:00',1.22777,1.22787,1.22776,1.22781,196.23,1.2278,1.2279,1.22778,1.22784,256.7,True
'2018-03-16T18:37:00',1.22781,1.22814,1.22781,1.22811,242.46,1.22784,1.22816,1.22784,1.22813,273.55,False
'2018-03-16T18:38:00',1.22812,1.22817,1.22797,1.228,137.28,1.22814,1.2282,1.22801,1.22802,218.77,True
'2018-03-16T18:39:00',1.22803,1.22804,1.22801,1.22804,67.12,1.22804,1.22807,1.22804,1.22806,106.19,False
'2018-03-16T18:40:00',1.22804,1.22805,1.22799,1.22802,75.64,1.22807,1.22808,1.22801,1.22806,151.98,True
'2018-03-16T18:41:00',1.22802,1.22813,1.22801,1.2281,123.43,1.22806,1.22815,1.22803,1.22813,180.45,True
'2018-03-16T18:42:00',1.22812,1.22818,1.22811,1.22818,206.5,1.22815,1.22821,1.22813,1.22821,135.65,False
'2018-03-16T18:43:00',1.22817,1.22819,1.22812,1.22812,91.02,1.22821,1.22821,1.22815,1.22815,85.83,True
'2018-03-16T18:44:00',1.22812,1.22829,1.22812,1.2282,72.16,1.22815,1.22831,1.22815,1.22822,96.41,True
'2018-03-16T18:45:00',1.22819,1.22842,1.22819,1.22833,103.65,1.2282,1.22844,1.2282,1.22836,159.2,True
'2018-03-16T18:46:00',1.22831,1.22844,1.22826,1.22841,176.04,1.22832,1.22847,1.22829,1.22844,143.73,False
'2018-03-16T18:47:00',1.22842,1.22844,1.22841,1.22841,75.25,1.22845,1.22846,1.22843,1.22843,77.81,True
'2018-03-16T18:48:00',1.2284,1.22845,1.2283,1.22844,216.66,1.22843,1.22847,1.22832,1.22847,225.49,False
'2018-03-16T18:49:00',1.22845,1.22848,1.22841,1.22842,146.05,1.22848,1.22851,1.22844,1.22846,161.78,True
'2018-03-16T18:50:00',1.22842,1.22845,1.22842,1.22843,128.09,1.22846,1.22848,1.22844,1.22846,116.82,True
'2018-03-16T18:51:00',1.22842,1.22854,1.22842,1.22852,90.45,1.22845,1.22857,1.22844,1.22855,63.49,False
'2018-03-16T18:52:00',1.22853,1.22854,1.22838,1.2284,142.43,1.22855,1.22857,1.22841,1.22843,173.49,True
'2018-03-16T18:53:00',1.22839,1.22878,1.22839,1.22875,129.36,1.22842,1.2288,1.22842,1.22879,160.15,False
'2018-03-16T18:54:00',1.22874,1.22874,1.22856,1.22866,109.61,1.22875,1.22875,1.22859,1.22868,149.02,True
'2018-03-16T18:55:00',1.22866,1.22871,1.2286,1.2287,98.86,1.22868,1.22874,1.22863,1.22873,115.42,True
'2018-03-16T18:56:00',1.22872,1.22881,1.22856,1.2288,168.9,1.22874,1.22883,1.22859,1.22882,142.31,True
'2018-03-16T18:57:00',1.22879,1.22882,1.22871,1.22881,120.28,1.2288,1.22884,1.22874,1.22882,81.86,True
'2018-03-16T18:58:00',1.2288,1.2289,1.22856,1.22884,155.64,1.22883,1.22893,1.22859,1.22888,170.62,True
'2018-03-16T18:59:00',1.22885,1.22892,1.22878,1.2289,158.88,1.22888,1.22895,1.22881,1.22893,176.25,False
'2018-03-16T19:00:00',1.2289,1.22894,1.22875,1.2288,125.39,1.22893,1.22897,1.22877,1.22883,111.81,True
'2018-03-16T19:01:00',1.22882,1.22884,1.22875,1.22884,115.54,1.22883,1.22887,1.22878,1.22887,122.2,False
'2018-03-16T19:02:00',1.22882,1.22882,1.22876,1.22882,131.36,1.22885,1.22885,1.22879,1.22884,96.57,True
'2018-03-16T19:03:00',1.22881,1.22883,1.22876,1.22882,93.42,1.22882,1.22885,1.22879,1.22885,200.55,False
'2018-03-16T19:04:00',1.22881,1.22882,1.22877,1.22878,38.8,1.22883,1.22884,1.22879,1.2288,70.51,True
'2018-03-16T19:05:00',1.22878,1.2289,1.22877,1.22884,141.74,1.2288,1.22892,1.22879,1.22886,182.06,False
'2018-03-16T19:06:00',1.22882,1.22884,1.22879,1.22883,140.34,1.22886,1.22886,1.22882,1.22885,126.37,False
'2018-03-16T19:07:00',1.22882,1.22883,1.22881,1.22881,88.08,1.22885,1.22886,1.22884,1.22886,78.31,True
'2018-03-16T19:08:00',1.22881,1.22889,1.22881,1.22887,70.66,1.22885,1.22892,1.22885,1.22889,131.52,True
'2018-03-16T19:09:00',1.22888,1.22896,1.22886,1.22895,48.88,1.22889,1.22899,1.22888,1.22898,43.03,True
'2018-03-16T19:10:00',1.22895,1.22926,1.22895,1.22926,156.02,1.22898,1.2293,1.22898,1.2293,192.88,False
'2018-03-16T19:11:00',1.22926,1.22926,1.22917,1.22917,127.85,1.2293,1.2293,1.22919,1.2292,208.9,True
'2018-03-16T19:12:00',1.22917,1.22936,1.22917,1.22924,147.54,1.22919,1.22938,1.22919,1.22926,183.47,False
'2018-03-16T19:13:00',1.22924,1.22929,1.22898,1.22904,207.32,1.22926,1.22932,1.22901,1.22908,170.87,False
'2018-03-16T19:14:00',1.22909,1.22921,1.22904,1.22904,126.08,1.2291,1.22924,1.22907,1.22907,119.22,False
'2018-03-16T19:15:00',1.22904,1.22904,1.22884,1.22896,181.67,1.22907,1.22907,1.22887,1.229,190.55,True
'2018-03-16T19:16:00',1.22895,1.22901,1.22888,1.22899,95.09,1.22898,1.22904,1.22891,1.22902,88.84,True
'2018-03-16T19:17:00',1.22898,1.22916,1.22896,1.2291,192.27,1.22902,1.22918,1.22899,1.22911,102.99,False
'2018-03-16T19:18:00',1.2291,1.22911,1.22893,1.22904,179.12,1.22912,1.22914,1.22898,1.22908,110.35,False
'2018-03-16T19:19:00',1.22906,1.22906,1.2289,1.22894,89.9,1.2291,1.2291,1.22893,1.22897,95.38,False
'2018-03-16T19:20:00',1.22894,1.22899,1.22894,1.22894,83.75,1.22898,1.22902,1.22896,1.22897,128.91,True
'2018-03-16T19:21:00',1.22896,1.22903,1.22896,1.22903,96.42,1.22898,1.22905,1.22898,1.22905,80.3,False
'2018-03-16T19:22:00',1.22902,1.22902,1.22896,1.22898,88.4,1.22904,1.22904,1.22899,1.22901,109.12,True
'2018-03-16T19:23:00',1.22898,1.22903,1.22898,1.22901,43.79,1.22902,1.22906,1.22902,1.22904,76.61,False
'2018-03-16T19:24:00',1.229,1.22902,1.22893,1.22901,73.25,1.22903,1.22904,1.22896,1.22904,73.8,False
'2018-03-16T19:25:00',1.22902,1.22902,1.2289,1.22898,65.95,1.22904,1.22904,1.22893,1.22901,110.72,False
'2018-03-16T19:26:00',1.22897,1.22898,1.22888,1.22891,94.36,1.22899,1.22902,1.22891,1.22895,115.51,False
'2018-03-16T19:27:00',1.22891,1.22891,1.22885,1.22887,100.71,1.22895,1.22895,1.22887,1.2289,81.99,True
'2018-03-16T19:28:00',1.22887,1.22898,1.22881,1.22892,121.99,1.22891,1.22901,1.22884,1.22894,104.69,False
'2018-03-16T19:29:00',1.22892,1.22893,1.22882,1.22884,51.13,1.22894,1.22895,1.22885,1.22886,58.88,False
'2018-03-16T19:30:00',1.22887,1.22887,1.22879,1.22879,106.76,1.22889,1.2289,1.22882,1.22882,74.74,False
'2018-03-16T19:31:00',1.22879,1.22885,1.22875,1.22876,86.68,1.22883,1.22888,1.22878,1.22879,91.67,False
'2018-03-16T19:32:00',1.22875,1.22878,1.22868,1.22871,102.38,1.22878,1.22881,1.22872,1.22872,120.02,False
'2018-03-16T19:33:00',1.22871,1.22875,1.22861,1.22861,106.14,1.22874,1.22878,1.22864,1.22864,112.2,False
'2018-03-16T19:34:00',1.2286,1.22863,1.22856,1.22857,166.22,1.22863,1.22865,1.22858,1.22861,150.04,True
'2018-03-16T19:35:00',1.22859,1.22874,1.22858,1.22874,149.05,1.22861,1.22877,1.22861,1.22877,144.79,False
'2018-03-16T19:36:00',1.22873,1.22873,1.22865,1.22871,85.22,1.22877,1.22877,1.22867,1.22873,145.74,True
'2018-03-16T19:37:00',1.22871,1.2288,1.22867,1.2288,118.28,1.22874,1.22883,1.2287,1.22883,129.7,True
'2018-03-16T19:38:00',1.22881,1.22886,1.2288,1.22885,57.83,1.22883,1.22888,1.22883,1.22887,77.27,False
'2018-03-16T19:39:00',1.22885,1.22887,1.22884,1.22884,25.03,1.22886,1.2289,1.22886,1.22888,44.67,False
'2018-03-16T19:40:00',1.22884,1.22884,1.22882,1.22882,53.48,1.22888,1.22888,1.22885,1.22885,74.11,True
'2018-03-16T19:41:00',1.22883,1.22898,1.22882,1.22883,131.49,1.22886,1.229,1.22885,1.22887,136.56,False
'2018-03-16T19:42:00',1.22882,1.22882,1.22873,1.22878,148.99,1.22886,1.22886,1.22875,1.22881,156.2,True
'2018-03-16T19:43:00',1.22878,1.22898,1.22878,1.22883,199.21,1.22881,1.22901,1.22881,1.22886,210.55,False
'2018-03-16T19:44:00',1.22883,1.22887,1.2288,1.2288,95.23,1.22886,1.22891,1.22883,1.22884,93.44,False
'2018-03-16T19:45:00',1.2288,1.22883,1.22874,1.22876,125.7,1.22883,1.22886,1.22876,1.2288,135.53,True
'2018-03-16T19:46:00',1.22876,1.22877,1.22873,1.22877,95.38,1.2288,1.2288,1.22875,1.22879,72.43,True
'2018-03-16T19:47:00',1.22876,1.22895,1.22876,1.22893,138.9,1.2288,1.22898,1.22879,1.22895,128.43,False
'2018-03-16T19:48:00',1.22894,1.22894,1.22879,1.22883,123.79,1.22896,1.22896,1.22883,1.22886,123.35,False
'2018-03-16T19:49:00',1.22882,1.22882,1.2287,1.22873,129.36,1.22885,1.22885,1.22873,1.22875,121.62,False
'2018-03-16T19:50:00',1.22873,1.22873,1.2286,1.22861,234.05,1.22876,1.22876,1.22862,1.22863,178.69,False
'2018-03-16T19:51:00',1.22863,1.22863,1.22854,1.22855,133.37,1.22866,1.22866,1.22856,1.22856,149.78,False
'2018-03-16T19:52:00',1.22852,1.22853,1.22843,1.22845,168.38,1.22855,1.22856,1.22846,1.22849,190.85,True
'2018-03-16T19:53:00',1.22844,1.22862,1.22844,1.22856,161.08,1.22848,1.22865,1.22848,1.22859,227.72,False
'2018-03-16T19:54:00',1.22857,1.22861,1.22854,1.22854,137.0,1.22859,1.22863,1.22857,1.22858,102.42,False
'2018-03-16T19:55:00',1.22854,1.22856,1.2285,1.22852,135.72,1.22857,1.22858,1.22853,1.22855,139.98,False
'2018-03-16T19:56:00',1.22852,1.22855,1.22846,1.22847,135.2,1.22856,1.22857,1.22849,1.22849,95.31,True
'2018-03-16T19:57:00',1.22847,1.22858,1.22847,1.22852,192.65,1.22851,1.22861,1.2285,1.22855,150.51,False
'2018-03-16T19:58:00',1.22852,1.22858,1.22842,1.22843,214.81,1.22856,1.22862,1.22844,1.22848,164.83,False
'2018-03-16T19:59:00',1.22843,1.22856,1.22833,1.22839,312.33,1.22847,1.22858,1.22837,1.22842,331.78,False
'2018-03-16T20:00:00',1.22843,1.22843,1.22832,1.22832,204.86,1.22845,1.22847,1.22837,1.22838,233.83,True
'2018-03-16T20:01:00',1.22834,1.22839,1.22832,1.22839,116.35,1.22837,1.22843,1.22836,1.22842,103.38,True
'2018-03-16T20:02:00',1.2284,1.22843,1.22835,1.22843,168.28,1.22842,1.22845,1.22837,1.22844,188.94,False
'2018-03-16T20:03:00',1.22843,1.22843,1.22838,1.22838,72.4,1.22846,1.22846,1.22841,1.22841,85.38,True
'2018-03-16T20:04:00',1.22839,1.22844,1.22838,1.22842,105.47,1.22842,1.22847,1.22839,1.22843,106.66,True
'2018-03-16T20:05:00',1.22842,1.22846,1.22841,1.22846,43.27,1.22844,1.22849,1.22844,1.22849,88.17,True
'2018-03-16T20:06:00',1.22846,1.22853,1.22846,1.22852,28.59,1.22849,1.22855,1.22849,1.22855,41.98,False
'2018-03-16T20:07:00',1.22854,1.22855,1.2285,1.2285,75.24,1.22857,1.22859,1.22854,1.22854,96.04,True
'2018-03-16T20:08:00',1.2285,1.22858,1.22846,1.22855,44.54,1.22852,1.22861,1.22849,1.22859,52.78,True
'2018-03-16T20:09:00',1.22855,1.22867,1.22854,1.22866,173.0,1.2286,1.22871,1.22858,1.2287,230.44,True
'2018-03-16T20:10:00',1.22868,1.22884,1.22868,1.22881,144.82,1.2287,1.22888,1.2287,1.22885,142.9,False
'2018-03-16T20:11:00',1.22881,1.22882,1.22873,1.22877,218.3,1.22884,1.22884,1.22875,1.22879,151.72,False
'2018-03-16T20:12:00',1.22878,1.22878,1.22866,1.22867,117.67,1.2288,1.2288,1.22869,1.22869,68.58,True
'2018-03-16T20:13:00',1.22868,1.22878,1.22867,1.22877,220.65,1.22869,1.2288,1.22869,1.22879,123.24,True
'2018-03-16T20:14:00',1.22876,1.22881,1.22875,1.22877,228.01,1.22879,1.22883,1.22878,1.2288,182.37,False
'2018-03-16T20:15:00',1.22878,1.22878,1.22873,1.22877,255.64,1.22879,1.22881,1.22876,1.2288,179.93,False
'2018-03-16T20:16:00',1.22878,1.22878,1.22875,1.22875,120.78,1.2288,1.22881,1.22878,1.22879,68.18,True
'2018-03-16T20:17:00',1.22876,1.22878,1.22875,1.22876,204.04,1.22879,1.2288,1.22878,1.2288,154.4,True
'2018-03-16T20:18:00',1.22878,1.22891,1.22878,1.2289,174.16,1.2288,1.22895,1.2288,1.22893,154.11,True
'2018-03-16T20:19:00',1.22889,1.22894,1.22886,1.22891,119.14,1.2289,1.22898,1.22889,1.22895,116.87,True
'2018-03-16T20:20:00',1.22892,1.22898,1.22892,1.22895,77.68,1.22895,1.22902,1.22895,1.22898,118.11,False
'2018-03-16T20:21:00',1.22896,1.22896,1.22891,1.22891,79.3,1.22898,1.22899,1.22894,1.22894,73.6,False
'2018-03-16T20:22:00',1.22891,1.22891,1.2288,1.2288,36.83,1.22895,1.22895,1.22882,1.22883,38.54,False
'2018-03-16T20:23:00',1.22883,1.22886,1.2288,1.2288,118.96,1.22884,1.22888,1.22882,1.22883,115.9,False
'2018-03-16T20:24:00',1.2288,1.22882,1.22874,1.22874,73.64,1.22884,1.22885,1.22877,1.22877,62.79,True
'2018-03-16T20:25:00',1.22874,1.22878,1.22874,1.22875,78.74,1.22877,1.22882,1.22877,1.22878,83.98,True
'2018-03-16T20:26:00',1.22875,1.22886,1.22875,1.22886,41.86,1.22877,1.2289,1.22877,1.2289,65.05,False
'2018-03-16T20:27:00',1.22883,1.22887,1.2288,1.22884,95.92,1.22884,1.2289,1.22884,1.22889,95.76,True
'2018-03-16T20:28:00',1.22885,1.22886,1.22881,1.22886,66.72,1.22888,1.22889,1.22884,1.22889,52.0,False
'2018-03-16T20:29:00',1.22885,1.22886,1.22881,1.22881,30.79,1.22889,1.22889,1.22884,1.22884,37.14,False
'2018-03-16T20:30:00',1.2288,1.2288,1.22873,1.22874,131.44,1.22884,1.22884,1.22876,1.22877,147.54,True
'2018-03-16T20:31:00',1.22874,1.2288,1.22874,1.2288,49.89,1.22878,1.22884,1.22877,1.22884,84.69,False
'2018-03-16T20:32:00',1.22879,1.2288,1.22879,1.2288,47.92,1.22884,1.22884,1.22881,1.22884,44.83,False
'2018-03-16T20:33:00',1.22881,1.22881,1.22879,1.22879,86.75,1.22882,1.22883,1.22881,1.22883,95.76,True
'2018-03-16T20:34:00',1.2288,1.22883,1.22879,1.22883,111.33,1.22882,1.22886,1.22882,1.22885,90.79,True
'2018-03-16T20:35:00',1.22882,1.22886,1.22882,1.22886,36.0,1.22885,1.22889,1.22885,1.22889,25.65,False
'2018-03-16T20:36:00',1.22886,1.22886,1.22884,1.22885,54.05,1.22889,1.2289,1.22887,1.22888,55.76,False
'2018-03-16T20:37:00',1.22885,1.22885,1.22882,1.22884,29.99,1.22886,1.22888,1.22886,1.22888,23.57,False
'2018-03-16T20:38:00',1.22883,1.22884,1.22879,1.22881,107.11,1.22886,1.22887,1.22882,1.22883,147.27,False
'2018-03-16T20:39:00',1.22879,1.2288,1.22878,1.2288,46.75,1.22882,1.22884,1.22881,1.22883,73.9,False
'2018-03-16T20:40:00',1.22881,1.22881,1.22878,1.2288,45.38,1.22883,1.22883,1.22881,1.22882,63.65,True
'2018-03-16T20:41:00',1.22885,1.2289,1.2288,1.22889,165.53,1.22886,1.22894,1.22883,1.22893,107.66,False
'2018-03-16T20:42:00',1.22889,1.22891,1.22882,1.22884,92.98,1.22891,1.22895,1.22885,1.22888,115.86,False
'2018-03-16T20:43:00',1.22886,1.22888,1.22884,1.22884,28.79,1.2289,1.22891,1.22887,1.22888,40.0,False
'2018-03-16T20:44:00',1.22885,1.22885,1.22874,1.22874,90.84,1.22888,1.22889,1.22877,1.22878,94.48,False
'2018-03-16T20:45:00',1.22875,1.22875,1.22863,1.22866,99.39,1.22877,1.22878,1.22867,1.22869,117.58,True
'2018-03-16T20:46:00',1.22866,1.2287,1.22865,1.22868,148.46,1.2287,1.22872,1.22869,1.22872,87.34,False
'2018-03-16T20:47:00',1.22869,1.22869,1.22864,1.22865,59.3,1.22873,1.22873,1.22867,1.22869,48.3,False
'2018-03-16T20:48:00',1.22865,1.22865,1.22861,1.22861,42.31,1.22867,1.22869,1.22864,1.22864,58.79,True
'2018-03-16T20:49:00',1.22861,1.22872,1.22859,1.2287,126.29,1.22863,1.22875,1.22862,1.22873,141.04,False
'2018-03-16T20:50:00',1.2287,1.22874,1.22866,1.22866,110.76,1.22871,1.22876,1.22869,1.2287,120.88,True
'2018-03-16T20:51:00',1.22868,1.22875,1.22866,1.22871,146.8,1.2287,1.22879,1.22868,1.22874,119.44,True
'2018-03-16T20:52:00',1.22871,1.22876,1.22869,1.22875,42.14,1.22874,1.2288,1.22873,1.22878,100.04,False
'2018-03-16T20:53:00',1.22876,1.22876,1.22867,1.2287,93.84,1.22878,1.22879,1.2287,1.22873,138.98,True
'2018-03-16T20:54:00',1.22871,1.22879,1.22871,1.22877,113.85,1.22873,1.22881,1.22873,1.22879,124.81,True
'2018-03-16T20:55:00',1.22877,1.22883,1.2287,1.22878,224.04,1.2288,1.22885,1.22873,1.22882,176.72,False
'2018-03-16T20:56:00',1.22878,1.22878,1.22869,1.2287,142.93,1.22881,1.22882,1.22872,1.22874,122.42,False
'2018-03-16T20:57:00',1.22873,1.22877,1.22856,1.22858,213.9,1.22875,1.22879,1.2286,1.22862,176.11,True
'2018-03-16T20:58:00',1.22856,1.22866,1.22853,1.22861,302.37,1.22861,1.22869,1.22856,1.22865,263.42,True
'2018-03-16T20:59:00',1.22863,1.22868,1.22855,1.22863,204.55,1.22865,1.22872,1.22859,1.22867,194.5,False
'2018-03-16T21:00:00',1.22861,1.22861,1.2284,1.22845,116.15,1.22862,1.22862,1.22845,1.22848,134.04,False
'2018-03-16T21:01:00',1.22845,1.22846,1.22831,1.22835,92.21,1.22849,1.2285,1.22835,1.2284,118.7,True
'2018-03-16T21:02:00',1.22835,1.22847,1.22833,1.22843,128.43,1.22838,1.2285,1.22835,1.22846,130.07,True
'2018-03-16T21:03:00',1.22843,1.22845,1.22837,1.22844,98.9,1.22845,1.2285,1.2284,1.2285,63.17,True
'2018-03-16T21:04:00',1.22844,1.22853,1.22844,1.22848,112.27,1.2285,1.22856,1.2285,1.22852,69.07,True
'2018-03-16T21:05:00',1.22848,1.2286,1.22847,1.22857,91.08,1.22853,1.22863,1.22852,1.2286,60.31,True
'2018-03-16T21:06:00',1.22861,1.22891,1.22861,1.22885,107.32,1.22863,1.22893,1.22863,1.2289,78.64,False
'2018-03-16T21:07:00',1.22885,1.22885,1.22879,1.2288,22.44,1.22889,1.2289,1.22883,1.22884,36.88,True
'2018-03-16T21:08:00',1.2288,1.22891,1.2288,1.22888,82.75,1.22884,1.22894,1.22884,1.22891,111.46,False
'2018-03-16T21:09:00',1.22886,1.22886,1.22873,1.22873,146.98,1.22891,1.22891,1.22877,1.22877,87.8,False
'2018-03-16T21:10:00',1.22874,1.22874,1.22863,1.22864,92.53,1.22878,1.22878,1.22867,1.22868,62.0,False
'2018-03-16T21:11:00',1.22864,1.22866,1.22854,1.2286,63.85,1.22867,1.22869,1.22859,1.22864,79.19,True
'2018-03-16T21:12:00',1.2286,1.22869,1.2286,1.22864,86.33,1.22865,1.22872,1.22864,1.22868,95.19,True
'2018-03-16T21:13:00',1.22864,1.22871,1.22864,1.22871,82.61,1.22867,1.22875,1.22867,1.22874,65.88,False
'2018-03-16T21:14:00',1.22871,1.22871,1.22867,1.22867,77.93,1.22874,1.22875,1.2287,1.2287,46.49,False
'2018-03-16T21:15:00',1.22866,1.22866,1.22862,1.22865,77.46,1.22869,1.22869,1.22866,1.22869,46.91,True
'2018-03-16T21:16:00',1.22865,1.22868,1.22864,1.22866,48.96,1.22868,1.22872,1.22868,1.22871,42.93,True
'2018-03-16T21:17:00',1.22867,1.22867,1.22867,1.22867,6.92,1.22871,1.22871,1.2287,1.2287,6.37,True
'2018-03-16T21:18:00',1.22865,1.22869,1.22865,1.22867,58.26,1.2287,1.22872,1.22869,1.22872,51.51,False
'2018-03-16T21:19:00',1.22867,1.22868,1.22862,1.22865,42.98,1.22872,1.22872,1.22866,1.22869,60.64,False
'2018-03-16T21:20:00',1.22864,1.22865,1.22862,1.22863,64.63,1.22869,1.22869,1.22866,1.22866,51.66,False
'2018-03-16T21:21:00',1.22863,1.22863,1.22858,1.22859,66.27,1.22867,1.22867,1.22862,1.22862,38.6,True
'2018-03-16T21:22:00',1.22859,1.22861,1.22858,1.22861,34.48,1.22863,1.22864,1.22862,1.22864,17.87,False
'2018-03-16T21:23:00',1.2286,1.22861,1.22851,1.22851,69.07,1.22865,1.22865,1.22855,1.22855,55.57,True
'2018-03-16T21:24:00',1.22851,1.22854,1.22849,1.22854,70.28,1.22855,1.22857,1.22852,1.22857,66.99,False
'2018-03-16T21:25:00',1.22854,1.22855,1.22851,1.22851,53.34,1.22857,1.22857,1.22855,1.22855,53.09,True
'2018-03-16T21:26:00',1.22851,1.22853,1.22848,1.22852,66.25,1.22855,1.22857,1.22852,1.22856,52.01,False
'2018-03-16T21:27:00',1.22853,1.22853,1.22842,1.22842,84.38,1.22857,1.22857,1.22847,1.22847,64.3,True
'2018-03-16T21:28:00',1.22842,1.22842,1.22842,1.22842,48.79,1.22847,1.22848,1.22847,1.22848,46.46,True
'2018-03-16T21:29:00',1.22842,1.2285,1.22842,1.22848,93.84,1.22847,1.22852,1.22847,1.22852,65.96,True
'2018-03-16T21:30:00',1.2285,1.22857,1.22849,1.22854,126.72,1.22852,1.2286,1.22852,1.22858,183.7,True
'2018-03-16T21:31:00',1.22853,1.22854,1.22852,1.22854,46.08,1.22858,1.22859,1.22856,1.22859,38.96,True
'2018-03-16T21:32:00',1.22853,1.22855,1.22853,1.22855,55.22,1.22859,1.22859,1.22858,1.22858,79.41,False
'2018-03-16T21:33:00',1.22855,1.22857,1.22854,1.22854,35.7,1.22858,1.22861,1.22857,1.22858,58.4,True
'2018-03-16T21:34:00',1.22854,1.22863,1.2285,1.2286,123.21,1.22858,1.22865,1.22853,1.22862,603.08,True
'2018-03-16T21:35:00',1.22861,1.22862,1.22857,1.22861,68.57,1.22863,1.22866,1.2286,1.22866,99.25,False
'2018-03-16T21:36:00',1.22861,1.22862,1.22858,1.22862,17.86,1.22866,1.22866,1.22862,1.22864,32.73,True
'2018-03-16T21:37:00',1.22863,1.22869,1.22861,1.22868,90.98,1.22866,1.22875,1.22863,1.22874,106.46,False
'2018-03-16T21:38:00',1.22867,1.22867,1.22858,1.22859,52.78,1.2287,1.2287,1.22862,1.22863,55.29,False
'2018-03-16T21:39:00',1.22859,1.22859,1.22853,1.22857,108.93,1.22864,1.22865,1.22858,1.22861,74.64,True
'2018-03-16T21:40:00',1.22857,1.2287,1.22857,1.2287,100.24,1.22861,1.22875,1.2286,1.22875,129.22,True
'2018-03-16T21:41:00',1.2287,1.22874,1.22868,1.22873,79.46,1.22874,1.22879,1.22872,1.22879,93.35,False
'2018-03-16T21:42:00',1.22874,1.22874,1.22863,1.22863,48.53,1.22879,1.22879,1.22869,1.22869,63.19,True
'2018-03-16T21:43:00',1.22862,1.22876,1.22862,1.22873,120.85,1.22868,1.2288,1.22867,1.22877,73.67,True
'2018-03-16T21:44:00',1.22871,1.22882,1.22857,1.22879,118.7,1.22874,1.22887,1.22862,1.22885,101.56,False
'2018-03-16T21:45:00',1.22878,1.22878,1.22868,1.22873,116.5,1.22884,1.22884,1.22872,1.22876,80.7,True
'2018-03-16T21:46:00',1.22872,1.22888,1.22871,1.22882,127.24,1.22877,1.22893,1.22876,1.22887,106.13,True
'2018-03-16T21:47:00',1.22883,1.22893,1.22883,1.22892,39.3,1.22887,1.22898,1.22887,1.22898,40.33,False
'2018-03-16T21:48:00',1.22893,1.22893,1.2287,1.2287,135.21,1.22897,1.22898,1.22875,1.22877,121.4,True
'2018-03-16T21:49:00',1.22868,1.22886,1.22865,1.22882,129.97,1.22875,1.22891,1.22872,1.22888,101.14,True
'2018-03-16T21:50:00',1.22883,1.22888,1.22879,1.22886,112.53,1.22887,1.22895,1.22885,1.22889,101.95,True
'2018-03-16T21:51:00',1.22886,1.22904,1.22886,1.22904,113.59,1.22889,1.22915,1.22889,1.22913,102.91,False
'2018-03-16T21:52:00',1.22903,1.22908,1.22897,1.22903,155.31,1.22913,1.22916,1.22905,1.22913,124.42,False
'2018-03-16T21:53:00',1.22901,1.22903,1.22886,1.22888,92.81,1.22911,1.22914,1.22893,1.22898,77.16,False
'2018-03-16T21:54:00',1.22893,1.22895,1.22886,1.22886,96.06,1.22898,1.22902,1.22891,1.22891,69.71,True
'2018-03-16T21:55:00',1.22882,1.22891,1.2288,1.22885,153.06,1.22886,1.229,1.22886,1.22895,123.78,False
'2018-03-16T21:56:00',1.2289,1.2289,1.22865,1.2287,147.08,1.22896,1.22897,1.22878,1.22884,109.15,True
'2018-03-16T21:57:00',1.22867,1.22886,1.22865,1.22874,83.82,1.22883,1.22901,1.22882,1.22898,75.38,True
'2018-03-16T21:58:00',1.22885,1.229,1.22871,1.2289,62.89,1.22897,1.22907,1.22894,1.22906,62.37,False
'2018-03-16T21:59:00',1.22893,1.22906,1.22888,1.22889,34.66,1.22906,1.22907,1.2289,1.22904,45.49,False
'2018-03-18T22:00:00',1.22889,1.22889,1.22889,1.22889,0.0,1.22904,1.22904,1.22904,1.22904,0.0,False
'2018-03-18T22:01:00',1.22889,1.22889,1.22889,1.22889,0.0,1.22904,1.22904,1.22904,1.22904,0.0,False
'2018-03-18T22:02:00',1.22817,1.22819,1.22805,1.22819,8.24,1.22857,1.22882,1.22848,1.22882,6.37,True
'2018-03-18T22:03:00',1.22819,1.22864,1.22819,1.22845,15.74,1.22889,1.22891,1.22882,1.22883,21.37,True
'2018-03-18T22:04:00',1.22845,1.22864,1.22844,1.22863,22.22,1.22899,1.22903,1.22873,1.22903,25.77,True
'2018-03-18T22:05:00',1.22862,1.22891,1.22862,1.22876,39.23,1.22903,1.22908,1.22879,1.22893,27.3,True
'2018-03-18T22:06:00',1.22876,1.22895,1.22876,1.2288,61.6,1.22882,1.2292,1.22882,1.22888,50.67,False
'2018-03-18T22:07:00',1.2288,1.2288,1.22847,1.22847,41.85,1.22889,1.22889,1.22868,1.2288,61.02,True
'2018-03-18T22:08:00',1.22848,1.22885,1.22846,1.22885,43.61,1.2288,1.22919,1.2288,1.22919,54.85,True
'2018-03-18T22:09:00',1.22885,1.22918,1.22885,1.22909,44.44,1.2292,1.22934,1.22919,1.2292,56.14,False
'2018-03-18T22:10:00',1.2291,1.2291,1.22823,1.22823,44.56,1.2292,1.22921,1.22858,1.22858,55.9,True
'2018-03-18T22:11:00',1.22824,1.22829,1.22822,1.22828,38.26,1.22839,1.22867,1.22839,1.22866,22.56,True
'2018-03-18T22:12:00',1.22829,1.22903,1.22829,1.22877,75.96,1.22866,1.22938,1.22866,1.22913,63.31,True
'2018-03-18T22:13:00',1.22878,1.22892,1.22876,1.22891,18.68,1.22913,1.22925,1.22912,1.22925,12.0,False
'2018-03-18T22:14:00',1.22891,1.22891,1.22833,1.22845,65.37,1.22924,1.22924,1.22862,1.22879,79.56,True
'2018-03-18T22:15:00',1.22847,1.22867,1.22845,1.22865,27.12,1.22879,1.229,1.22879,1.229,21.33,False
'2018-03-18T22:16:00',1.22869,1.22877,1.22855,1.22855,41.09,1.229,1.22909,1.22894,1.22894,39.83,True
'2018-03-18T22:17:00',1.22876,1.22882,1.22858,1.22875,30.5,1.22894,1.22899,1.22873,1.22893,43.4,False
'2018-03-18T22:18:00',1.22862,1.22862,1.22861,1.22861,6.0,1.22893,1.22897,1.22893,1.22897,10.5,True
'2018-03-18T22:19:00',1.2286,1.22864,1.2286,1.22863,6.0,1.22897,1.22898,1.22896,1.22897,13.51,True
'2018-03-18T22:20:00',1.22863,1.22864,1.22863,1.22864,6.0,1.22897,1.22899,1.22897,1.22899,13.12,False
'2018-03-18T22:21:00',1.22864,1.22882,1.22846,1.22846,68.68,1.22899,1.22899,1.2287,1.22871,85.24,False
'2018-03-18T22:22:00',1.22845,1.2286,1.22845,1.22845,17.82,1.22872,1.22872,1.22869,1.22869,41.62,True
'2018-03-18T22:23:00',1.22845,1.22861,1.22845,1.22861,8.48,1.22869,1.22869,1.22866,1.22867,22.72,True
'2018-03-18T22:24:00',1.22864,1.22892,1.22861,1.2288,50.17,1.22868,1.22902,1.22868,1.2289,56.92,False
'2018-03-18T22:25:00',1.22879,1.22879,1.22855,1.22855,25.75,1.2289,1.2289,1.22884,1.22885,30.16,True
'2018-03-18T22:26:00',1.22857,1.22859,1.22852,1.22856,17.94,1.22885,1.22888,1.22882,1.22886,22.48,False
'2018-03-18T22:27:00',1.22855,1.22856,1.22855,1.22855,3.0,1.22888,1.22888,1.22888,1.22888,5.62,True
'2018-03-18T22:28:00',1.22855,1.22865,1.22855,1.22864,14.87,1.22889,1.2289,1.22871,1.2289,14.62,False
'2018-03-18T22:29:00',1.22864,1.22864,1.22854,1.22856,28.82,1.2289,1.2289,1.22866,1.22879,26.12,True
'2018-03-18T22:30:00',1.22856,1.22869,1.22856,1.22867,11.39,1.22881,1.22891,1.22881,1.22889,15.3,False
'2018-03-18T22:31:00',1.22867,1.22867,1.22858,1.22858,9.8,1.22889,1.22889,1.22881,1.22881,13.37,False
'2018-03-18T22:32:00',1.22857,1.22858,1.22857,1.22858,9.44,1.2288,1.22881,1.2288,1.2288,19.0,False
'2018-03-18T22:33:00',1.22858,1.22869,1.22836,1.22843,48.07,1.2288,1.22889,1.22847,1.2285,36.55,True
'2018-03-18T22:34:00',1.2284,1.22874,1.2284,1.22864,54.15,1.2285,1.22891,1.2285,1.22875,43.6,True
'2018-03-18T22:35:00',1.22865,1.22884,1.22863,1.22865,54.27,1.22875,1.22888,1.22873,1.22873,39.96,True
'2018-03-18T22:36:00',1.22868,1.22897,1.22868,1.22896,70.58,1.22873,1.22907,1.22873,1.22905,41.41,False
'2018-03-18T22:37:00',1.22896,1.22898,1.22858,1.22876,90.43,1.22904,1.22904,1.22869,1.22885,113.49,False
'2018-03-18T22:38:00',1.22876,1.22878,1.22869,1.22876,10.0,1.22886,1.22886,1.22881,1.22885,17.73,False
'2018-03-18T22:39:00',1.22873,1.22876,1.22873,1.22876,4.99,1.22884,1.22884,1.22883,1.22884,4.36,False
'2018-03-18T22:40:00',1.22876,1.22876,1.22874,1.22874,3.12,1.22885,1.22885,1.22885,1.22885,9.75,True
'2018-03-18T22:41:00',1.22876,1.22878,1.22876,1.22877,20.21,1.22886,1.2289,1.22886,1.2289,18.73,True
'2018-03-18T22:42:00',1.22879,1.22879,1.22878,1.22878,6.74,1.22889,1.22891,1.22889,1.22891,7.87,True
'2018-03-18T22:43:00',1.22878,1.22881,1.22877,1.22881,15.99,1.2289,1.22893,1.2289,1.22893,8.6,False
'2018-03-18T22:44:00',1.22884,1.22899,1.2286,1.22863,58.19,1.22895,1.22909,1.22869,1.22869,60.19,True
'2018-03-18T22:45:00',1.22864,1.22864,1.22864,1.22864,3.5,1.22869,1.22879,1.22869,1.22879,5.62,False
'2018-03-18T22:46:00',1.22864,1.22865,1.22862,1.22864,22.61,1.22878,1.2288,1.22876,1.22878,20.84,False
'2018-03-18T22:47:00',1.22864,1.22864,1.22863,1.22863,5.0,1.22879,1.22879,1.22878,1.22878,13.0,False
'2018-03-18T22:48:00',1.22864,1.22864,1.22863,1.22863,3.0,1.22879,1.22879,1.22877,1.22877,6.5,True
'2018-03-18T22:49:00',1.22864,1.22865,1.22864,1.22865,5.26,1.22877,1.22878,1.22877,1.22877,7.5,True
'2018-03-18T22:50:00',1.22865,1.22866,1.22865,1.22866,7.68,1.22878,1.22878,1.22877,1.22878,20.5,False
'2018-03-18T22:51:00',1.22865,1.22865,1.22865,1.22865,4.89,1.22877,1.22878,1.22877,1.22877,5.54,False
'2018-03-18T22:52:00',1.22865,1.22866,1.22865,1.22865,7.55,1.22878,1.22879,1.22877,1.22877,13.38,True
'2018-03-18T22:53:00',1.22866,1.22866,1.22866,1.22866,1.0,1.22877,1.22877,1.22877,1.22877,1.6,False
'2018-03-18T22:54:00',1.22865,1.22865,1.22865,1.22865,3.05,1.22878,1.22878,1.22878,1.22878,6.28,False
'2018-03-18T22:55:00',1.22865,1.22865,1.22865,1.22865,1.22,1.22877,1.22877,1.22877,1.22877,2.16,False
'2018-03-18T22:56:00',1.22865,1.22865,1.22865,1.22865,2.3,1.22878,1.22878,1.22877,1.22877,6.56,True
'2018-03-18T22:57:00',1.22865,1.22865,1.22865,1.22865,1.0,1.22878,1.22878,1.22878,1.22878,1.5,False
'2018-03-18T22:58:00',1.22865,1.22865,1.22863,1.22864,11.97,1.22879,1.22879,1.22873,1.22874,14.49,True
'2018-03-18T22:59:00',1.22865,1.22881,1.22865,1.2288,13.02,1.22874,1.22894,1.22873,1.22893,25.16,False
'2018-03-18T23:00:00',1.2288,1.22894,1.22876,1.22876,49.03,1.22891,1.22896,1.22878,1.22879,26.22,True
'2018-03-18T23:01:00',1.22876,1.22886,1.22871,1.22886,32.87,1.22878,1.22887,1.22872,1.22887,41.58,True
'2018-03-18T23:02:00',1.22885,1.2289,1.2288,1.2289,19.7,1.22887,1.22893,1.22886,1.22893,47.41,False
'2018-03-18T23:03:00',1.22889,1.22889,1.22872,1.2288,14.69,1.22893,1.22894,1.2288,1.22885,31.78,False
'2018-03-18T23:04:00',1.22877,1.22877,1.22873,1.22874,43.88,1.22885,1.22885,1.22881,1.22881,33.36,False
'2018-03-18T23:05:00',1.22873,1.22882,1.22871,1.22872,80.68,1.22881,1.22887,1.2288,1.2288,70.52,True
'2018-03-18T23:06:00',1.22872,1.2288,1.22869,1.2288,75.86,1.22878,1.22888,1.22876,1.22888,41.05,False
'2018-03-18T23:07:00',1.2288,1.2288,1.22878,1.22878,12.61,1.22887,1.22887,1.22886,1.22886,16.2,True
'2018-03-18T23:08:00',1.22879,1.22885,1.22879,1.22885,24.87,1.22886,1.22891,1.22886,1.2289,24.87,True
'2018-03-18T23:09:00',1.22884,1.2289,1.22882,1.22889,27.91,1.2289,1.22892,1.22885,1.22891,25.79,True
'2018-03-18T23:10:00',1.22889,1.22894,1.22887,1.22893,19.99,1.22892,1.22901,1.22891,1.229,23.49,False
'2018-03-18T23:11:00',1.22893,1.22894,1.22873,1.22876,69.46,1.22898,1.229,1.2288,1.22883,83.67,False
'2018-03-18T23:12:00',1.2288,1.22881,1.22859,1.22862,107.82,1.22884,1.22887,1.22865,1.22866,112.42,True
'2018-03-18T23:13:00',1.22858,1.22876,1.22857,1.22869,158.54,1.22863,1.22883,1.22863,1.22876,165.63,True
'2018-03-18T23:14:00',1.22869,1.22887,1.22869,1.22885,74.58,1.22876,1.22891,1.22875,1.22891,64.8,True
'2018-03-18T23:15:00',1.22884,1.22891,1.22882,1.22891,42.39,1.22892,1.22898,1.22888,1.22895,38.87,False
'2018-03-18T23:16:00',1.22889,1.2289,1.22888,1.22888,9.13,1.22895,1.22895,1.22894,1.22894,4.5,False
'2018-03-18T23:17:00',1.22888,1.22888,1.22878,1.22879,26.53,1.22893,1.22893,1.22883,1.22883,28.55,True
'2018-03-18T23:18:00',1.22878,1.22881,1.22878,1.22881,21.08,1.22884,1.22889,1.22884,1.22889,36.48,True
'2018-03-18T23:19:00',1.22881,1.22884,1.22881,1.22884,14.89,1.22889,1.22891,1.22888,1.22891,16.82,False
'2018-03-18T23:20:00',1.22884,1.22884,1.22875,1.22876,35.88,1.22891,1.22891,1.22882,1.22884,30.0,False
'2018-03-18T23:21:00',1.22878,1.2288,1.22871,1.22872,43.83,1.22886,1.22888,1.22877,1.22877,60.52,True
'2018-03-18T23:22:00',1.22873,1.22873,1.22873,1.22873,22.19,1.22878,1.22881,1.22878,1.22881,9.24,True
'2018-03-18T23:23:00',1.22873,1.22874,1.22873,1.22874,33.99,1.2288,1.2288,1.22878,1.2288,15.62,False
'2018-03-18T23:24:00',1.22873,1.22873,1.22873,1.22873,16.31,1.2288,1.2288,1.22879,1.22879,5.61,True
'2018-03-18T23:25:00',1.22873,1.22873,1.22873,1.22873,19.5,1.2288,1.22881,1.2288,1.22881,14.32,True
'2018-03-18T23:26:00',1.22874,1.22874,1.22874,1.22874,1.0,1.2288,1.2288,1.2288,1.2288,1.0,True
'2018-03-18T23:27:00',1.22877,1.22895,1.22877,1.22895,67.79,1.22882,1.22901,1.22882,1.22901,65.35,False
'2018-03-18T23:28:00',1.22896,1.22901,1.22894,1.22895,48.59,1.22902,1.22908,1.229,1.229,77.4,False
'2018-03-18T23:29:00',1.22895,1.22899,1.22884,1.22893,54.72,1.229,1.22903,1.2289,1.229,58.05,True
'2018-03-18T23:30:00',1.22894,1.22899,1.22893,1.22898,36.17,1.229,1.22903,1.22898,1.22903,27.31,True
'2018-03-18T23:31:00',1.22899,1.22919,1.22899,1.22913,56.4,1.22906,1.22925,1.22906,1.2292,55.98,False
'2018-03-18T23:32:00',1.22914,1.22914,1.22909,1.22909,34.01,1.2292,1.2292,1.22915,1.22916,66.24,False
'2018-03-18T23:33:00',1.22909,1.22913,1.22909,1.22909,73.95,1.22916,1.22916,1.22914,1.22915,42.06,False
'2018-03-18T23:34:00',1.2291,1.2291,1.22908,1.22909,40.86,1.22915,1.22918,1.22911,1.22912,20.94,True
'2018-03-18T23:35:00',1.22909,1.2291,1.22908,1.2291,51.3,1.22911,1.22914,1.22911,1.22913,26.5,True
'2018-03-18T23:36:00',1.22913,1.22915,1.2291,1.22914,87.79,1.22916,1.22918,1.22913,1.22916,33.29,True
'2018-03-18T23:37:00',1.22913,1.22914,1.22913,1.22914,4.12,1.22917,1.22917,1.22917,1.22917,3.37,False
'2018-03-18T23:38:00',1.22914,1.22914,1.2291,1.2291,19.69,1.22918,1.22918,1.22913,1.22915,11.0,True
'2018-03-18T23:39:00',1.22912,1.22914,1.22912,1.22913,68.93,1.22914,1.22916,1.22914,1.22916,21.0,False
'2018-03-18T23:40:00',1.22912,1.22913,1.22893,1.22893,61.06,1.22916,1.22916,1.22897,1.22897,63.46,False
'2018-03-18T23:41:00',1.22893,1.22894,1.22891,1.22892,30.16,1.22898,1.22899,1.22895,1.22896,31.56,True
'2018-03-18T23:42:00',1.22891,1.22893,1.22891,1.22892,33.5,1.22896,1.22899,1.22895,1.22897,35.69,False
'2018-03-18T23:43:00',1.22892,1.22892,1.22888,1.22888,32.84,1.22897,1.22897,1.22892,1.22893,23.8,False
'2018-03-18T23:44:00',1.22888,1.22889,1.22885,1.22885,19.43,1.22893,1.22893,1.22889,1.22889,12.63,False
'2018-03-18T23:45:00',1.22884,1.22885,1.22875,1.22875,42.46,1.22888,1.22889,1.22879,1.22879,32.55,True
'2018-03-18T23:46:00',1.22876,1.22884,1.22875,1.22884,43.35,1.22881,1.22886,1.2288,1.22886,42.67,True
'2018-03-18T23:47:00',1.22886,1.22887,1.22883,1.22885,27.83,1.22887,1.22893,1.22886,1.22887,32.89,True
'2018-03-18T23:48:00',1.22885,1.22889,1.22885,1.22888,38.05,1.22889,1.22893,1.22888,1.22893,16.31,False
'2018-03-18T23:49:00',1.22888,1.22888,1.22884,1.22884,14.88,1.22891,1.22891,1.2289,1.2289,10.62,True
'2018-03-18T23:50:00',1.22884,1.22889,1.22884,1.22889,42.18,1.2289,1.22891,1.22889,1.2289,20.93,False
'2018-03-18T23:51:00',1.22889,1.22889,1.22888,1.22888,58.43,1.22893,1.22893,1.22891,1.22892,34.36,False
'2018-03-18T23:52:00',1.22888,1.22889,1.22883,1.22885,33.64,1.22891,1.22892,1.22888,1.22889,27.25,False
'2018-03-18T23:53:00',1.22886,1.22886,1.22882,1.22883,18.24,1.2289,1.2289,1.22886,1.22886,14.74,False
'2018-03-18T23:54:00',1.22882,1.22882,1.2288,1.22881,50.37,1.22886,1.22887,1.22885,1.22885,40.92,False
'2018-03-18T23:55:00',1.22881,1.22881,1.22864,1.22865,46.75,1.22885,1.22886,1.22868,1.22868,53.8,False
'2018-03-18T23:56:00',1.22865,1.22866,1.22854,1.22862,68.31,1.22869,1.2287,1.22858,1.22867,104.11,False
'2018-03-18T23:57:00',1.22863,1.22864,1.22844,1.2285,112.9,1.22867,1.22867,1.22849,1.22853,124.74,False
'2018-03-18T23:58:00',1.2285,1.22851,1.22846,1.22847,45.19,1.22854,1.22855,1.22848,1.22852,57.48,True
'2018-03-18T23:59:00',1.22849,1.22854,1.22848,1.22852,34.24,1.22852,1.22858,1.22851,1.22857,28.67,True
'2018-03-19T00:00:00',1.22851,1.22872,1.22849,1.22859,82.62,1.22854,1.22876,1.22853,1.22863,60.51,False
'2018-03-19T00:01:00',1.22858,1.2286,1.22848,1.22848,86.58,1.22863,1.22864,1.22853,1.22853,68.66,False
'2018-03-19T00:02:00',1.22848,1.22848,1.22824,1.22834,108.11,1.22852,1.22852,1.22829,1.22837,102.54,True
'2018-03-19T00:03:00',1.22836,1.22843,1.22833,1.22841,95.93,1.22839,1.22848,1.22839,1.22844,94.81,True
'2018-03-19T00:04:00',1.2284,1.22851,1.2284,1.22846,78.79,1.22845,1.22855,1.22845,1.22852,91.64,True
'2018-03-19T00:05:00',1.2285,1.22864,1.22848,1.22848,125.45,1.22851,1.22869,1.22851,1.22853,82.05,False
'2018-03-19T00:06:00',1.22849,1.2285,1.22848,1.22848,70.06,1.22852,1.22854,1.22852,1.22852,45.5,False
'2018-03-19T00:07:00',1.22849,1.22849,1.22843,1.22847,102.42,1.22852,1.22853,1.22847,1.22851,81.91,False
'2018-03-19T00:08:00',1.22848,1.22848,1.22838,1.22838,51.93,1.22851,1.22852,1.22842,1.22843,56.44,False
'2018-03-19T00:09:00',1.22838,1.22839,1.22826,1.22827,80.9,1.22842,1.22843,1.22831,1.22832,60.65,True
'2018-03-19T00:10:00',1.22831,1.22849,1.22831,1.22846,91.67,1.22832,1.22852,1.22832,1.2285,90.17,True
'2018-03-19T00:11:00',1.22846,1.22854,1.22845,1.22853,49.89,1.22849,1.22857,1.22848,1.22857,49.22,False
'2018-03-19T00:12:00',1.22853,1.22855,1.22849,1.22851,51.37,1.22856,1.22858,1.22854,1.22854,41.0,True
'2018-03-19T00:13:00',1.22849,1.22855,1.22849,1.22854,30.98,1.22854,1.22857,1.22854,1.22857,28.23,False
'2018-03-19T00:14:00',1.22853,1.22855,1.22853,1.22854,17.86,1.22857,1.22858,1.22857,1.22857,15.18,False
'2018-03-19T00:15:00',1.22854,1.22855,1.22853,1.22853,51.97,1.22858,1.22858,1.22856,1.22857,30.71,False
'2018-03-19T00:16:00',1.22853,1.22855,1.22853,1.22853,43.41,1.22858,1.22858,1.22856,1.22856,30.49,False
'2018-03-19T00:17:00',1.22853,1.22856,1.22847,1.22849,48.74,1.22857,1.22858,1.22851,1.22852,58.28,True
'2018-03-19T00:18:00',1.22848,1.22854,1.22848,1.22853,40.87,1.22852,1.22856,1.22852,1.22856,41.98,False
'2018-03-19T00:19:00',1.22852,1.22852,1.22847,1.22848,41.61,1.22856,1.22856,1.22851,1.22851,15.24,True
'2018-03-19T00:20:00',1.22851,1.22853,1.22848,1.22848,23.42,1.22854,1.22857,1.22853,1.22853,25.69,False
'2018-03-19T00:21:00',1.22848,1.2285,1.22836,1.22837,25.18,1.22852,1.22853,1.22842,1.22842,52.16,False
'2018-03-19T00:22:00',1.22836,1.22838,1.22832,1.22836,62.64,1.22841,1.22842,1.22837,1.22841,86.29,True
'2018-03-19T00:23:00',1.22837,1.2284,1.22828,1.22839,69.68,1.22841,1.22844,1.22833,1.22843,42.68,False
'2018-03-19T00:24:00',1.22839,1.22839,1.22838,1.22838,10.12,1.22844,1.22844,1.22842,1.22842,13.15,True
'2018-03-19T00:25:00',1.22839,1.22847,1.22838,1.22842,97.22,1.22843,1.22851,1.22842,1.22846,66.41,True
'2018-03-19T00:26:00',1.22843,1.22844,1.22842,1.22843,39.36,1.22847,1.22847,1.22846,1.22846,21.24,False
'2018-03-19T00:27:00',1.22843,1.22843,1.22837,1.22841,40.02,1.22847,1.22847,1.2284,1.22845,29.98,False
'2018-03-19T00:28:00',1.22841,1.22841,1.22839,1.22839,31.34,1.22844,1.22844,1.22842,1.22843,34.74,True
'2018-03-19T00:29:00',1.22838,1.22844,1.22838,1.22841,60.48,1.22841,1.22847,1.22841,1.22846,48.61,False
'2018-03-19T00:30:00',1.22839,1.22847,1.22825,1.22825,105.23,1.22845,1.22849,1.22827,1.22829,75.83,True
'2018-03-19T00:31:00',1.22825,1.22829,1.22825,1.22829,34.69,1.22831,1.22833,1.2283,1.22832,43.94,False
'2018-03-19T00:32:00',1.22828,1.22828,1.22827,1.22827,29.86,1.22832,1.22832,1.22831,1.22832,42.1,False
'2018-03-19T00:33:00',1.22827,1.22832,1.22822,1.22822,55.73,1.22831,1.22835,1.22827,1.22828,53.59,False
'2018-03-19T00:34:00',1.22822,1.22823,1.22822,1.22822,14.68,1.22828,1.22828,1.22826,1.22827,24.43,True
'2018-03-19T00:35:00',1.22822,1.22824,1.22822,1.22823,46.66,1.22827,1.22827,1.22824,1.22826,30.62,True
'2018-03-19T00:36:00',1.22822,1.22825,1.22821,1.22824,39.23,1.22826,1.22828,1.22825,1.22826,56.36,False
'2018-03-19T00:37:00',1.22824,1.22824,1.22822,1.22823,31.29,1.22827,1.22827,1.22825,1.22826,9.72,False
'2018-03-19T00:38:00',1.22822,1.22823,1.22819,1.22819,58.36,1.22825,1.22826,1.22823,1.22825,59.93,True
'2018-03-19T00:39:00',1.22819,1.22821,1.22818,1.2282,43.92,1.22825,1.22825,1.22823,1.22824,46.62,True
'2018-03-19T00:40:00',1.2282,1.22822,1.22819,1.22822,50.99,1.22823,1.22826,1.22823,1.22826,36.0,False
'2018-03-19T00:41:00',1.22823,1.22823,1.22817,1.22819,45.23,1.22826,1.22826,1.2282,1.22823,32.29,False
'2018-03-19T00:42:00',1.22819,1.22819,1.22817,1.22817,19.0,1.22823,1.22823,1.22822,1.22822,9.36,True
'2018-03-19T00:43:00',1.22816,1.22818,1.22816,1.22818,42.54,1.2282,1.22822,1.22819,1.22821,37.06,True
'2018-03-19T00:44:00',1.22818,1.22819,1.22813,1.22819,109.1,1.22822,1.22822,1.22819,1.22822,68.45,False
'2018-03-19T00:45:00',1.22819,1.22819,1.22807,1.22807,93.17,1.22823,1.22823,1.22811,1.22811,99.24,True
'2018-03-19T00:46:00',1.22807,1.2281,1.22807,1.22808,98.77,1.22809,1.22814,1.22809,1.22812,48.06,True
'2018-03-19T00:47:00',1.22808,1.22815,1.22808,1.22812,84.05,1.22811,1.22818,1.22811,1.22817,59.14,False
'2018-03-19T00:48:00',1.22813,1.22817,1.22812,1.22812,57.3,1.22817,1.22821,1.22816,1.22816,38.22,True
'2018-03-19T00:49:00',1.22812,1.22814,1.22812,1.22814,35.56,1.22816,1.22817,1.22816,1.22817,37.41,False
'2018-03-19T00:50:00',1.22814,1.22814,1.22807,1.22807,82.1,1.22818,1.22819,1.22809,1.2281,51.89,False
'2018-03-19T00:51:00',1.22807,1.22807,1.22803,1.22803,74.83,1.22809,1.2281,1.22806,1.22807,73.46,True
'2018-03-19T00:52:00',1.22804,1.22807,1.22803,1.22805,62.15,1.22807,1.2281,1.22806,1.22809,52.99,True
'2018-03-19T00:53:00',1.22804,1.2281,1.22803,1.22809,87.55,1.22808,1.22813,1.22807,1.22813,130.57,False
'2018-03-19T00:54:00',1.2281,1.22813,1.22804,1.22808,127.28,1.22812,1.22816,1.22807,1.2281,106.57,True
'2018-03-19T00:55:00',1.22809,1.22812,1.22808,1.22808,86.49,1.22812,1.22816,1.22812,1.22813,54.8,False
'2018-03-19T00:56:00',1.2281,1.22813,1.22808,1.22808,65.34,1.22813,1.22815,1.22812,1.22812,74.4,False
'2018-03-19T00:57:00',1.22808,1.22808,1.22804,1.22804,71.31,1.22811,1.22812,1.22808,1.2281,110.83,False
'2018-03-19T00:58:00',1.22805,1.22805,1.22801,1.22801,69.96,1.22809,1.22809,1.22806,1.22806,99.04,True
'2018-03-19T00:59:00',1.22801,1.22807,1.22799,1.22807,68.17,1.22805,1.2281,1.22801,1.2281,72.8,False
'2018-03-19T01:00:00',1.22807,1.22807,1.22795,1.22798,218.96,1.2281,1.2281,1.22798,1.22803,205.56,False
'2018-03-19T01:01:00',1.22798,1.22805,1.22794,1.22796,128.0,1.22803,1.22808,1.22799,1.228,136.37,False
'2018-03-19T01:02:00',1.22797,1.22799,1.22763,1.22773,254.57,1.22801,1.22804,1.22767,1.22777,233.85,False
'2018-03-19T01:03:00',1.22773,1.22783,1.2275,1.22756,255.76,1.22777,1.22787,1.22755,1.2276,197.3,True
'2018-03-19T01:04:00',1.22759,1.22767,1.22758,1.22762,186.39,1.22763,1.22771,1.22763,1.22766,161.14,False
'2018-03-19T01:05:00',1.22762,1.22762,1.22749,1.22752,271.63,1.22764,1.22765,1.22753,1.22756,212.09,False
'2018-03-19T01:06:00',1.22752,1.22754,1.22739,1.22752,240.62,1.22756,1.22758,1.22741,1.22755,262.27,True
'2018-03-19T01:07:00',1.22752,1.22756,1.22747,1.22755,191.85,1.22755,1.22759,1.22752,1.22756,158.11,False
'2018-03-19T01:08:00',1.22756,1.22757,1.22751,1.22752,172.89,1.22757,1.22761,1.22754,1.22755,113.26,False
'2018-03-19T01:09:00',1.22753,1.22756,1.22741,1.22751,203.92,1.22755,1.22758,1.22744,1.22753,140.32,False
'2018-03-19T01:10:00',1.22751,1.22752,1.22738,1.22747,248.21,1.22753,1.22754,1.22741,1.22749,86.85,True
'2018-03-19T01:11:00',1.22746,1.22758,1.22746,1.22754,133.55,1.2275,1.22759,1.22749,1.22757,94.21,True
'2018-03-19T01:12:00',1.22754,1.22766,1.22753,1.22766,153.97,1.22756,1.22768,1.22756,1.22768,68.08,True
'2018-03-19T01:13:00',1.22764,1.22767,1.22759,1.22767,145.66,1.22766,1.22769,1.22762,1.22768,74.64,False
'2018-03-19T01:14:00',1.22766,1.22767,1.22753,1.22753,194.48,1.22769,1.2277,1.22756,1.22757,107.59,False
'2018-03-19T01:15:00',1.22754,1.22754,1.22746,1.22749,97.19,1.22757,1.22757,1.22749,1.22754,65.27,False
'2018-03-19T01:16:00',1.22749,1.22753,1.22746,1.22747,179.26,1.22754,1.22757,1.22749,1.22751,123.09,False
'2018-03-19T01:17:00',1.22748,1.22748,1.22741,1.22746,70.06,1.22751,1.22751,1.22744,1.22749,56.56,False
'2018-03-19T01:18:00',1.22749,1.2275,1.22743,1.22743,147.42,1.22753,1.22754,1.22747,1.22747,144.47,False
'2018-03-19T01:19:00',1.22745,1.22746,1.22742,1.22743,70.92,1.22747,1.22749,1.22745,1.22746,55.49,True
'2018-03-19T01:20:00',1.22741,1.22766,1.22741,1.22762,137.1,1.22745,1.2277,1.22745,1.22767,123.89,True
'2018-03-19T01:21:00',1.22762,1.22772,1.2276,1.22772,189.47,1.22767,1.22775,1.22763,1.22775,152.75,True
'2018-03-19T01:22:00',1.22771,1.22777,1.22768,1.22775,121.45,1.22775,1.22781,1.22772,1.22778,118.95,False
'2018-03-19T01:23:00',1.22776,1.22776,1.22768,1.22768,90.87,1.22779,1.22779,1.22772,1.22772,103.09,False
'2018-03-19T01:24:00',1.22768,1.22768,1.22755,1.22761,167.0,1.22772,1.22772,1.22758,1.22765,120.95,False
'2018-03-19T01:25:00',1.22762,1.22764,1.2275,1.22751,149.63,1.22767,1.22768,1.22754,1.22755,122.54,False
'2018-03-19T01:26:00',1.22751,1.22751,1.22749,1.22749,53.97,1.22755,1.22755,1.22752,1.22752,53.5,False
'2018-03-19T01:27:00',1.2275,1.22751,1.22747,1.22747,56.99,1.22754,1.22755,1.2275,1.22751,41.95,False
'2018-03-19T01:28:00',1.22746,1.22746,1.22732,1.22733,137.1,1.2275,1.2275,1.22736,1.22736,155.26,False
'2018-03-19T01:29:00',1.22733,1.22733,1.22714,1.22714,232.68,1.22735,1.22737,1.22717,1.22717,172.86,True
'2018-03-19T01:30:00',1.22714,1.22728,1.22713,1.22727,135.74,1.22718,1.22733,1.22717,1.22733,170.14,False
'2018-03-19T01:31:00',1.22727,1.22731,1.22726,1.22726,69.98,1.22733,1.22734,1.22729,1.2273,89.86,False
'2018-03-19T01:32:00',1.22726,1.22727,1.22717,1.22722,72.09,1.2273,1.2273,1.2272,1.22726,63.3,True
'2018-03-19T01:33:00',1.22723,1.2273,1.22721,1.22724,70.05,1.22726,1.22733,1.22724,1.22728,83.6,True
'2018-03-19T01:34:00',1.22723,1.22743,1.22722,1.22743,162.37,1.22728,1.22747,1.22727,1.22746,169.08,True
'2018-03-19T01:35:00',1.22743,1.22777,1.22743,1.22748,286.03,1.22747,1.22783,1.22747,1.22753,245.75,True
'2018-03-19T01:36:00',1.22748,1.22755,1.22746,1.22753,138.72,1.22753,1.22758,1.22749,1.22757,117.16,False
'2018-03-19T01:37:00',1.22749,1.22753,1.22739,1.2274,172.04,1.22753,1.22757,1.22743,1.22744,168.38,False
'2018-03-19T01:38:00',1.2274,1.22744,1.22738,1.22738,246.25,1.22745,1.2275,1.22742,1.22743,196.8,True
'2018-03-19T01:39:00',1.22739,1.22742,1.22737,1.22739,181.62,1.22743,1.22745,1.22739,1.22742,132.19,True
'2018-03-19T01:40:00',1.22738,1.22752,1.22734,1.22749,176.35,1.22739,1.22757,1.22738,1.22753,140.14,True
'2018-03-19T01:41:00',1.22749,1.22751,1.22748,1.22749,39.03,1.22753,1.22754,1.22751,1.22754,52.04,True
'2018-03-19T01:42:00',1.22749,1.22752,1.22749,1.2275,72.51,1.22753,1.22756,1.22753,1.22753,79.53,False
'2018-03-19T01:43:00',1.22749,1.22752,1.22746,1.22749,116.0,1.22753,1.22756,1.22748,1.22753,101.78,True
'2018-03-19T01:44:00',1.2275,1.22753,1.2275,1.22752,46.44,1.22754,1.22756,1.22754,1.22755,38.86,False
'2018-03-19T01:45:00',1.22751,1.22751,1.2274,1.22744,195.48,1.22755,1.22755,1.22745,1.22747,147.5,True
'2018-03-19T01:46:00',1.22745,1.22749,1.22744,1.22745,63.88,1.22748,1.22753,1.22748,1.22749,77.62,False
'2018-03-19T01:47:00',1.22746,1.22748,1.22737,1.2274,87.9,1.2275,1.22752,1.22742,1.22744,76.82,False
'2018-03-19T01:48:00',1.2274,1.22744,1.22738,1.22738,100.02,1.22744,1.22747,1.22742,1.22742,81.08,True
'2018-03-19T01:49:00',1.22738,1.22749,1.22738,1.22748,115.39,1.22742,1.22753,1.22742,1.22752,73.69,False
'2018-03-19T01:50:00',1.22748,1.22751,1.22743,1.22747,148.57,1.22753,1.22756,1.22747,1.22751,141.28,False
'2018-03-19T01:51:00',1.22747,1.22748,1.22738,1.22739,134.42,1.22752,1.22752,1.22743,1.22744,173.14,True
'2018-03-19T01:52:00',1.22742,1.22748,1.22738,1.22744,145.08,1.22745,1.22752,1.22742,1.22747,126.89,True
'2018-03-19T01:53:00',1.22742,1.22749,1.2274,1.22747,108.62,1.22747,1.22752,1.22744,1.2275,99.04,False
'2018-03-19T01:54:00',1.22747,1.22749,1.22742,1.22746,248.23,1.2275,1.22752,1.22745,1.2275,144.24,False
'2018-03-19T01:55:00',1.22743,1.22748,1.22733,1.22742,225.67,1.22747,1.2275,1.22738,1.22747,229.15,False
'2018-03-19T01:56:00',1.22743,1.22744,1.22727,1.22727,156.19,1.22747,1.22747,1.22731,1.22731,166.99,True
'2018-03-19T01:57:00',1.22727,1.2275,1.22727,1.22743,229.01,1.2273,1.22754,1.2273,1.22747,152.0,False
'2018-03-19T01:58:00',1.22743,1.22747,1.22712,1.22715,155.67,1.22747,1.2275,1.22715,1.22718,183.68,False
'2018-03-19T01:59:00',1.22715,1.22717,1.22709,1.22709,94.3,1.22717,1.22719,1.22711,1.22713,182.42,False
'2018-03-19T02:00:00',1.22709,1.22712,1.22675,1.22682,209.78,1.22714,1.22714,1.22678,1.22687,261.86,False
'2018-03-19T02:01:00',1.22684,1.227,1.22678,1.22681,191.23,1.22686,1.22703,1.22682,1.22685,345.87,False
'2018-03-19T02:02:00',1.22681,1.22684,1.22673,1.22678,96.89,1.22684,1.22687,1.22677,1.22683,185.06,False
'2018-03-19T02:03:00',1.22678,1.22679,1.22663,1.2267,114.02,1.22683,1.22683,1.22667,1.22672,512.66,False
'2018-03-19T02:04:00',1.22671,1.22675,1.22659,1.22666,192.54,1.22673,1.22678,1.22662,1.22668,329.55,True
'2018-03-19T02:05:00',1.22666,1.22675,1.22658,1.22674,182.41,1.22668,1.22678,1.22659,1.22676,391.36,False
'2018-03-19T02:06:00',1.22672,1.22673,1.22657,1.2266,141.41,1.22674,1.22676,1.22661,1.22662,122.03,True
'2018-03-19T02:07:00',1.2266,1.22682,1.2266,1.22682,142.12,1.22664,1.22686,1.22663,1.22685,169.3,False
'2018-03-19T02:08:00',1.22681,1.22684,1.22666,1.22675,184.06,1.22685,1.22687,1.22671,1.22679,172.32,True
'2018-03-19T02:09:00',1.22674,1.22686,1.22669,1.22679,133.41,1.22679,1.2269,1.22673,1.22682,201.94,True
'2018-03-19T02:10:00',1.2268,1.22687,1.22677,1.22686,119.96,1.22682,1.22691,1.22681,1.22691,149.17,False
'2018-03-19T02:11:00',1.22688,1.22692,1.22662,1.22668,151.12,1.22691,1.22696,1.22665,1.22671,248.04,True
'2018-03-19T02:12:00',1.22667,1.22674,1.22662,1.22674,139.73,1.2267,1.22678,1.22664,1.22678,179.52,True
'2018-03-19T02:13:00',1.22675,1.22689,1.22671,1.22688,174.1,1.22678,1.22691,1.22675,1.22691,230.7,False
'2018-03-19T02:14:00',1.22688,1.22692,1.22683,1.22684,196.34,1.22692,1.22694,1.22686,1.22688,159.39,True
'2018-03-19T02:15:00',1.22686,1.22702,1.22678,1.22697,233.49,1.22689,1.22705,1.22681,1.22699,236.17,False
'2018-03-19T02:16:00',1.22698,1.22706,1.22686,1.22688,148.28,1.22702,1.22708,1.2269,1.22692,190.49,True
'2018-03-19T02:17:00',1.2269,1.22705,1.2269,1.22704,120.74,1.22692,1.22709,1.22692,1.22708,116.35,False
'2018-03-19T02:18:00',1.22704,1.22707,1.22704,1.22704,81.79,1.22708,1.22711,1.22707,1.22707,88.87,False
'2018-03-19T02:19:00',1.22704,1.22706,1.22688,1.2269,202.52,1.22708,1.22708,1.22691,1.22693,167.99,False
'2018-03-19T02:20:00',1.2269,1.2269,1.22683,1.22684,110.26,1.22694,1.22694,1.22687,1.22687,90.17,False
'2018-03-19T02:21:00',1.22683,1.22684,1.22671,1.22679,130.83,1.22687,1.22687,1.22674,1.22682,145.29,False
'2018-03-19T02:22:00',1.22678,1.22681,1.22671,1.22672,68.43,1.2268,1.22683,1.22674,1.22674,94.63,False
'2018-03-19T02:23:00',1.22672,1.22674,1.22663,1.22664,65.06,1.22675,1.22677,1.22666,1.22667,97.12,False
'2018-03-19T02:24:00',1.22664,1.22667,1.22652,1.22659,173.92,1.22666,1.2267,1.22656,1.22662,183.64,True
'2018-03-19T02:25:00',1.22659,1.22681,1.22659,1.22675,135.23,1.22664,1.22684,1.22662,1.2268,191.25,True
'2018-03-19T02:26:00',1.22679,1.2268,1.22675,1.22679,103.88,1.22681,1.22684,1.22679,1.22684,127.37,True
'2018-03-19T02:27:00',1.22679,1.22688,1.22679,1.22685,80.87,1.22683,1.2269,1.22682,1.22689,77.12,False
'2018-03-19T02:28:00',1.22685,1.22686,1.22677,1.22677,87.95,1.22688,1.22689,1.2268,1.22681,92.04,False
'2018-03-19T02:29:00',1.22676,1.22676,1.22659,1.2266,157.45,1.22681,1.22681,1.22663,1.22664,109.85,False
'2018-03-19T02:30:00',1.22659,1.22659,1.2265,1.22656,111.97,1.22663,1.22663,1.22652,1.22659,89.93,True
'2018-03-19T02:31:00',1.22657,1.22667,1.22656,1.22667,169.08,1.22659,1.22671,1.22659,1.22671,122.15,True
'2018-03-19T02:32:00',1.22667,1.22669,1.22666,1.22668,60.94,1.22671,1.22672,1.22669,1.22672,61.68,False
'2018-03-19T02:33:00',1.22668,1.22668,1.22664,1.22668,149.48,1.22672,1.22672,1.22667,1.2267,132.64,True
'2018-03-19T02:34:00',1.22668,1.22681,1.22666,1.22671,185.02,1.22669,1.22685,1.22669,1.22674,194.85,True
'2018-03-19T02:35:00',1.2267,1.22679,1.22668,1.22671,197.47,1.22674,1.22684,1.22671,1.22675,170.43,True
'2018-03-19T02:36:00',1.22671,1.22685,1.22669,1.22682,172.15,1.22674,1.22688,1.22674,1.22685,184.03,False
'2018-03-19T02:37:00',1.22682,1.22682,1.22673,1.22681,121.81,1.22685,1.22687,1.22676,1.22684,181.41,False
'2018-03-19T02:38:00',1.22679,1.22684,1.22676,1.22679,106.36,1.22683,1.22688,1.22679,1.22683,143.62,False
'2018-03-19T02:39:00',1.22679,1.2268,1.22671,1.22674,127.23,1.22682,1.22684,1.22674,1.22678,130.95,False
'2018-03-19T02:40:00',1.22674,1.22679,1.22664,1.22664,121.16,1.22678,1.22682,1.22668,1.22668,171.74,False
'2018-03-19T02:41:00',1.22664,1.22666,1.22659,1.22659,80.57,1.22668,1.22668,1.22662,1.22663,105.09,True
'2018-03-19T02:42:00',1.2266,1.22666,1.22659,1.22663,67.55,1.22663,1.2267,1.22663,1.22668,47.34,True
'2018-03-19T02:43:00',1.22666,1.22671,1.22666,1.2267,34.74,1.22668,1.22674,1.22668,1.22674,49.52,False
'2018-03-19T02:44:00',1.22668,1.22671,1.22658,1.22661,111.77,1.22669,1.22673,1.22662,1.22663,104.78,False
'2018-03-19T02:45:00',1.2266,1.22661,1.22654,1.22655,74.94,1.22664,1.22665,1.22658,1.22658,104.3,True
'2018-03-19T02:46:00',1.22655,1.22661,1.2265,1.22656,145.92,1.22659,1.22664,1.22654,1.22659,135.42,False
'2018-03-19T02:47:00',1.22656,1.22659,1.22653,1.22656,113.16,1.22659,1.22664,1.22655,1.22659,119.94,False
'2018-03-19T02:48:00',1.22656,1.22659,1.22652,1.22654,70.07,1.22659,1.22661,1.22656,1.22658,162.09,False
'2018-03-19T02:49:00',1.22654,1.22659,1.2265,1.22652,107.51,1.22658,1.22663,1.22653,1.22658,128.78,False
'2018-03-19T02:50:00',1.22654,1.22656,1.2265,1.22651,73.9,1.22659,1.2266,1.22653,1.22655,118.37,True
'2018-03-19T02:51:00',1.22651,1.22665,1.22651,1.22661,177.56,1.22655,1.2267,1.22654,1.22664,150.09,True
'2018-03-19T02:52:00',1.22661,1.22669,1.2266,1.22665,124.8,1.22663,1.22671,1.22663,1.22668,103.88,True
'2018-03-19T02:53:00',1.22665,1.22681,1.22665,1.22676,172.64,1.22669,1.22684,1.22669,1.22681,206.14,False
'2018-03-19T02:54:00',1.22676,1.22688,1.22672,1.22673,159.39,1.22679,1.2269,1.22674,1.22675,174.13,True
'2018-03-19T02:55:00',1.22673,1.2268,1.22673,1.2268,95.52,1.22675,1.22684,1.22675,1.22684,187.01,True
'2018-03-19T02:56:00',1.22681,1.22686,1.22678,1.22685,72.57,1.22684,1.22689,1.2268,1.22689,141.35,True
'2018-03-19T02:57:00',1.22687,1.22702,1.22686,1.22697,175.89,1.22689,1.22706,1.22689,1.22699,186.64,False
'2018-03-19T02:58:00',1.22696,1.22697,1.22693,1.22695,77.71,1.227,1.227,1.22696,1.227,57.12,False
'2018-03-19T02:59:00',1.22696,1.22696,1.22687,1.22692,130.92,1.227,1.227,1.2269,1.22695,155.97,False
'2018-03-19T03:00:00',1.22691,1.22691,1.22673,1.22674,131.02,1.22695,1.22695,1.22677,1.22679,167.97,False
'2018-03-19T03:01:00',1.22675,1.22688,1.22674,1.22674,147.62,1.22679,1.22693,1.22678,1.22679,206.21,True
'2018-03-19T03:02:00',1.22674,1.22681,1.22669,1.2268,84.76,1.22678,1.22684,1.22673,1.22683,70.07,False
'2018-03-19T03:03:00',1.2268,1.22686,1.2267,1.22675,71.06,1.22684,1.22689,1.22673,1.22679,144.38,False
'2018-03-19T03:04:00',1.22672,1.22678,1.22669,1.2267,67.71,1.22675,1.2268,1.22673,1.22674,108.48,False
'2018-03-19T03:05:00',1.22673,1.22675,1.22669,1.22669,43.47,1.22674,1.22678,1.22673,1.22674,80.65,True
'2018-03-19T03:06:00',1.22669,1.22673,1.22669,1.22672,31.61,1.22674,1.22675,1.22673,1.22674,49.87,True
'2018-03-19T03:07:00',1.22669,1.22678,1.22669,1.22673,51.61,1.22673,1.2268,1.22673,1.22677,146.14,True
'2018-03-19T03:08:00',1.22673,1.22681,1.2267,1.22674,66.69,1.22676,1.22684,1.22674,1.22676,211.56,False
'2018-03-19T03:09:00',1.22674,1.22674,1.22659,1.22663,47.44,1.22677,1.22677,1.22663,1.22664,160.41,True
'2018-03-19T03:10:00',1.22663,1.22666,1.22662,1.22666,48.78,1.22665,1.22669,1.22663,1.22668,131.29,True
'2018-03-19T03:11:00',1.22665,1.22673,1.22665,1.2267,47.83,1.22669,1.22675,1.22669,1.22673,94.12,True
'2018-03-19T03:12:00',1.2267,1.22672,1.2267,1.22671,63.36,1.22674,1.22674,1.22674,1.22674,49.3,True
'2018-03-19T03:13:00',1.22672,1.22673,1.22671,1.22672,52.36,1.22674,1.22676,1.22674,1.22675,121.65,True
'2018-03-19T03:14:00',1.22672,1.22681,1.22671,1.22681,87.29,1.22675,1.22684,1.22675,1.22684,87.86,False
'2018-03-19T03:15:00',1.22682,1.22683,1.22674,1.22675,92.33,1.22684,1.22686,1.22677,1.22678,115.48,True
'2018-03-19T03:16:00',1.22675,1.22677,1.22675,1.22677,49.44,1.22678,1.22679,1.22677,1.22679,64.59,True
'2018-03-19T03:17:00',1.22676,1.22677,1.22675,1.22677,37.38,1.22678,1.22681,1.22677,1.2268,65.96,True
'2018-03-19T03:18:00',1.22677,1.22682,1.22674,1.22678,35.91,1.2268,1.22685,1.22677,1.2268,91.57,True
'2018-03-19T03:19:00',1.22678,1.22682,1.22677,1.22682,15.11,1.22681,1.22685,1.2268,1.22685,38.55,True
'2018-03-19T03:20:00',1.2268,1.22697,1.22677,1.22696,156.42,1.22682,1.22699,1.22678,1.22699,154.78,True
'2018-03-19T03:21:00',1.22696,1.22715,1.22694,1.22713,197.48,1.22698,1.22717,1.22697,1.22716,196.27,False
'2018-03-19T03:22:00',1.22713,1.22716,1.22706,1.22708,169.99,1.22717,1.22718,1.2271,1.22712,216.49,False
'2018-03-19T03:23:00',1.22708,1.2271,1.22705,1.22707,50.83,1.22712,1.22712,1.22706,1.2271,51.37,False
'2018-03-19T03:24:00',1.22707,1.22707,1.22701,1.22701,50.68,1.2271,1.2271,1.22703,1.22705,33.79,False
'2018-03-19T03:25:00',1.22702,1.22702,1.22693,1.22698,57.37,1.22705,1.22705,1.22696,1.22701,60.59,True
'2018-03-19T03:26:00',1.22699,1.22702,1.22698,1.22702,50.61,1.22701,1.22706,1.227,1.22706,60.78,False
'2018-03-19T03:27:00',1.22702,1.22704,1.22698,1.22698,52.71,1.22706,1.22706,1.227,1.227,44.01,False
'2018-03-19T03:28:00',1.22698,1.22698,1.22697,1.22698,32.62,1.22701,1.22701,1.22699,1.227,67.67,False
'2018-03-19T03:29:00',1.22698,1.22698,1.22683,1.22691,45.44,1.227,1.227,1.22686,1.22693,72.54,False
'2018-03-19T03:30:00',1.22689,1.22691,1.22682,1.22682,45.0,1.22691,1.22694,1.22685,1.22686,75.56,True
'2018-03-19T03:31:00',1.22682,1.22693,1.22682,1.22693,146.35,1.22686,1.22695,1.22685,1.22695,195.63,True
'2018-03-19T03:32:00',1.22693,1.22699,1.22693,1.22697,83.26,1.22696,1.22702,1.22696,1.227,82.45,True
'2018-03-19T03:33:00',1.22698,1.22703,1.22696,1.22701,88.23,1.22701,1.22705,1.227,1.22705,122.66,False
'2018-03-19T03:34:00',1.22703,1.22703,1.22699,1.22699,66.81,1.22705,1.22706,1.22701,1.22701,42.91,False
'2018-03-19T03:35:00',1.22698,1.22698,1.2269,1.22692,57.83,1.227,1.227,1.22692,1.22695,69.42,False
'2018-03-19T03:36:00',1.22693,1.22693,1.22681,1.22683,72.14,1.22696,1.22696,1.22685,1.22685,115.67,False
'2018-03-19T03:37:00',1.22683,1.22683,1.22676,1.22682,111.89,1.22686,1.22687,1.2268,1.22685,98.36,False
'2018-03-19T03:38:00',1.2268,1.22688,1.22665,1.22665,66.12,1.22683,1.2269,1.22667,1.2267,92.18,True
'2018-03-19T03:39:00',1.22665,1.22673,1.22662,1.22673,36.1,1.2267,1.22675,1.22665,1.22675,50.53,True
'2018-03-19T03:40:00',1.22673,1.22683,1.22668,1.22678,133.28,1.22675,1.22687,1.22672,1.22679,65.11,True
'2018-03-19T03:41:00',1.22678,1.22688,1.22678,1.22688,93.61,1.22679,1.22691,1.22679,1.2269,48.13,False
'2018-03-19T03:42:00',1.22688,1.22688,1.22684,1.22687,41.37,1.22691,1.22692,1.22687,1.2269,23.8,True
'2018-03-19T03:43:00',1.22687,1.22698,1.22687,1.22697,110.57,1.22691,1.22701,1.22691,1.22701,93.59,False
'2018-03-19T03:44:00',1.22697,1.22697,1.22697,1.22697,18.22,1.22701,1.22701,1.227,1.227,12.43,True
'2018-03-19T03:45:00',1.22698,1.22708,1.22697,1.22706,87.96,1.22701,1.22711,1.227,1.2271,60.72,True
'2018-03-19T03:46:00',1.22705,1.22712,1.22701,1.22712,113.26,1.22709,1.22715,1.22705,1.22715,112.16,False
'2018-03-19T03:47:00',1.22713,1.22714,1.22707,1.22707,96.06,1.22717,1.22717,1.2271,1.22711,135.74,True
'2018-03-19T03:48:00',1.22707,1.22712,1.22702,1.22712,75.4,1.22711,1.22717,1.22706,1.22717,42.33,False
'2018-03-19T03:49:00',1.22713,1.22713,1.22703,1.22703,41.87,1.22715,1.22715,1.22705,1.22706,36.78,False
'2018-03-19T03:50:00',1.22704,1.22708,1.22701,1.22702,63.38,1.22706,1.2271,1.22703,1.22705,81.17,False
'2018-03-19T03:51:00',1.22701,1.22702,1.2269,1.22692,98.3,1.22705,1.22706,1.22695,1.22695,84.3,True
'2018-03-19T03:52:00',1.22692,1.22701,1.22692,1.227,65.35,1.22696,1.22704,1.22695,1.22703,89.47,False
'2018-03-19T03:53:00',1.22701,1.22702,1.22695,1.22698,124.4,1.22703,1.22707,1.22698,1.22702,174.06,True
'2018-03-19T03:54:00',1.22698,1.22704,1.22697,1.22703,39.83,1.22702,1.22708,1.227,1.22705,67.29,True
'2018-03-19T03:55:00',1.22703,1.22715,1.22703,1.22714,87.18,1.22706,1.22717,1.22706,1.22717,182.73,True
'2018-03-19T03:56:00',1.22714,1.2272,1.22714,1.22718,55.82,1.22716,1.22722,1.22716,1.22722,111.04,False
'2018-03-19T03:57:00',1.22719,1.22728,1.22713,1.22713,154.08,1.22722,1.22731,1.22715,1.22715,204.02,False
'2018-03-19T03:58:00',1.22715,1.22715,1.22708,1.22708,86.96,1.22718,1.22719,1.2271,1.2271,158.34,True
'2018-03-19T03:59:00',1.22708,1.2271,1.22705,1.22708,25.45,1.2271,1.22712,1.22706,1.22711,56.28,True
'2018-03-19T04:00:00',1.22708,1.22713,1.22692,1.22713,97.29,1.22711,1.22716,1.22695,1.22715,156.58,False
'2018-03-19T04:01:00',1.22713,1.22718,1.22708,1.2271,95.9,1.22716,1.22721,1.22711,1.22715,96.94,False
'2018-03-19T04:02:00',1.22711,1.22713,1.22706,1.22707,46.26,1.22714,1.22715,1.2271,1.22711,77.26,False
'2018-03-19T04:03:00',1.22706,1.22706,1.227,1.22702,91.74,1.2271,1.2271,1.22703,1.22707,101.66,False
'2018-03-19T04:04:00',1.22702,1.22703,1.227,1.22702,70.86,1.22706,1.22706,1.22702,1.22705,63.08,True
'2018-03-19T04:05:00',1.22702,1.22707,1.22702,1.22702,59.69,1.22704,1.2271,1.22704,1.22706,76.51,False
'2018-03-19T04:06:00',1.22702,1.22714,1.22702,1.22702,143.69,1.22706,1.22716,1.22706,1.22706,130.69,True
'2018-03-19T04:07:00',1.22702,1.22713,1.22702,1.22712,106.38,1.22706,1.22716,1.22705,1.22715,137.37,False
'2018-03-19T04:08:00',1.22713,1.22713,1.22711,1.22712,67.23,1.22715,1.22716,1.22715,1.22715,56.26,False
'2018-03-19T04:09:00',1.22712,1.22715,1.22702,1.22704,181.84,1.22716,1.22718,1.22706,1.22707,174.38,True
'2018-03-19T04:10:00',1.22702,1.22708,1.22702,1.22708,50.18,1.22707,1.22712,1.22706,1.2271,79.49,False
'2018-03-19T04:11:00',1.22708,1.22708,1.22705,1.22706,64.99,1.22711,1.22711,1.22708,1.22709,49.7,False
'2018-03-19T04:12:00',1.22704,1.22704,1.22702,1.22702,48.02,1.22708,1.22708,1.22705,1.22706,34.84,True
'2018-03-19T04:13:00',1.22702,1.22707,1.22702,1.22707,57.64,1.22705,1.22711,1.22705,1.22711,67.39,False
'2018-03-19T04:14:00',1.22707,1.22707,1.22702,1.22703,79.95,1.22711,1.22711,1.22705,1.22706,89.42,False
'2018-03-19T04:15:00',1.22702,1.22702,1.22697,1.22697,67.41,1.22706,1.22706,1.227,1.22701,68.15,True
'2018-03-19T04:16:00',1.22697,1.22704,1.22697,1.22702,138.96,1.22701,1.22707,1.22701,1.22706,110.62,True
'2018-03-19T04:17:00',1.22701,1.2271,1.22696,1.2271,95.24,1.22705,1.22714,1.227,1.22714,139.3,False
'2018-03-19T04:18:00',1.2271,1.22713,1.22709,1.2271,62.92,1.22715,1.22716,1.22711,1.22712,91.59,False
'2018-03-19T04:19:00',1.22709,1.22711,1.22705,1.22706,48.09,1.22713,1.22714,1.22708,1.22711,47.68,True
'2018-03-19T04:20:00',1.22711,1.22713,1.22706,1.22711,125.72,1.22713,1.22717,1.2271,1.22714,102.99,False
'2018-03-19T04:21:00',1.22712,1.22712,1.22707,1.22708,28.24,1.22715,1.22715,1.22711,1.22711,31.94,False
'2018-03-19T04:22:00',1.22707,1.22708,1.22704,1.22705,82.42,1.2271,1.22711,1.22707,1.22709,73.7,True
'2018-03-19T04:23:00',1.22705,1.2271,1.22705,1.22708,32.75,1.22707,1.22711,1.22707,1.22711,54.46,True
'2018-03-19T04:24:00',1.22708,1.22714,1.22708,1.22713,36.5,1.22712,1.22717,1.22712,1.22716,47.68,False
'2018-03-19T04:25:00',1.22712,1.22713,1.22709,1.22712,86.79,1.22716,1.22717,1.22713,1.22716,77.52,False
'2018-03-19T04:26:00',1.22713,1.22713,1.22702,1.22703,38.62,1.22716,1.22716,1.22705,1.22706,51.81,False
'2018-03-19T04:27:00',1.22703,1.22703,1.22699,1.22702,30.02,1.22706,1.22706,1.22703,1.22704,65.54,False
'2018-03-19T04:28:00',1.22702,1.22705,1.22698,1.22699,96.12,1.22706,1.22707,1.22701,1.22702,133.48,True
'2018-03-19T04:29:00',1.22699,1.22712,1.22698,1.22712,65.86,1.22703,1.22714,1.22702,1.22714,85.06,True
'2018-03-19T04:30:00',1.22711,1.2272,1.22711,1.22714,141.75,1.22714,1.22722,1.22713,1.22717,114.14,True
'2018-03-19T04:31:00',1.22716,1.2273,1.22716,1.22725,79.87,1.22718,1.22733,1.22718,1.22728,124.97,False
'2018-03-19T04:32:00',1.22726,1.22726,1.22722,1.22723,59.92,1.22728,1.22728,1.22723,1.22726,89.42,False
'2018-03-19T04:33:00',1.22723,1.22724,1.22723,1.22723,19.01,1.22727,1.22727,1.22725,1.22726,17.75,True
'2018-03-19T04:34:00',1.22724,1.22725,1.22724,1.22724,39.69,1.22726,1.22728,1.22725,1.22727,47.64,False
'2018-03-19T04:35:00',1.22724,1.22724,1.22709,1.22709,52.75,1.22727,1.22727,1.2271,1.22712,110.86,True
'2018-03-19T04:36:00',1.2271,1.22719,1.2271,1.22712,53.98,1.22711,1.22722,1.22711,1.22716,58.21,True
'2018-03-19T04:37:00',1.22711,1.22718,1.2271,1.22713,75.03,1.22714,1.22721,1.22713,1.22716,96.24,False
'2018-03-19T04:38:00',1.22713,1.22713,1.22707,1.22709,88.53,1.22717,1.22717,1.22711,1.22711,61.96,False
'2018-03-19T04:39:00',1.22708,1.22708,1.22707,1.22708,48.38,1.22711,1.22712,1.22709,1.22711,40.87,False
'2018-03-19T04:40:00',1.22708,1.22708,1.22703,1.22705,89.19,1.2271,1.22712,1.22707,1.22707,107.42,False
'2018-03-19T04:41:00',1.22704,1.22708,1.227,1.22701,82.72,1.22707,1.22711,1.22703,1.22704,121.52,False
'2018-03-19T04:42:00',1.227,1.22701,1.22699,1.227,56.66,1.22704,1.22704,1.22702,1.22704,54.27,False
'2018-03-19T04:43:00',1.227,1.22701,1.22699,1.22699,53.79,1.22704,1.22704,1.22701,1.22702,46.77,True
'2018-03-19T04:44:00',1.22698,1.22704,1.22697,1.22699,67.65,1.22699,1.22707,1.22698,1.22703,86.17,False
'2018-03-19T04:45:00',1.22699,1.22705,1.22696,1.22698,67.25,1.22703,1.22708,1.22698,1.227,34.25,True
'2018-03-19T04:46:00',1.22698,1.22698,1.22698,1.22698,11.32,1.22702,1.22702,1.22701,1.22702,11.57,False
'2018-03-19T04:47:00',1.22697,1.22697,1.22684,1.22694,91.92,1.22699,1.22699,1.22686,1.22699,55.39,True
'2018-03-19T04:48:00',1.22696,1.22709,1.22693,1.22709,95.52,1.22699,1.22712,1.22697,1.22712,136.94,False
'2018-03-19T04:49:00',1.22708,1.2271,1.227,1.22705,127.68,1.22709,1.22713,1.22703,1.22708,171.37,False
'2018-03-19T04:50:00',1.22705,1.22706,1.22702,1.22704,76.27,1.22708,1.22709,1.22705,1.22708,102.31,True
'2018-03-19T04:51:00',1.22704,1.22716,1.22704,1.22715,86.44,1.22708,1.22718,1.22708,1.22718,123.07,False
'2018-03-19T04:52:00',1.22714,1.22718,1.22714,1.22714,52.81,1.22718,1.2272,1.22717,1.22718,88.73,True
'2018-03-19T04:53:00',1.22715,1.22718,1.22712,1.22718,103.12,1.22718,1.22721,1.22714,1.2272,96.35,False
'2018-03-19T04:54:00',1.22718,1.22722,1.22715,1.22715,29.08,1.22721,1.22724,1.22717,1.22718,34.28,False
'2018-03-19T04:55:00',1.22716,1.22716,1.22708,1.22709,33.06,1.22718,1.22719,1.2271,1.22713,61.35,False
'2018-03-19T04:56:00',1.22709,1.22709,1.22705,1.22705,38.15,1.22711,1.22711,1.22708,1.22708,62.29,False
'2018-03-19T04:57:00',1.22707,1.22709,1.22702,1.22704,60.73,1.22709,1.22711,1.22705,1.22707,96.2,True
'2018-03-19T04:58:00',1.22703,1.2271,1.22701,1.2271,56.09,1.22706,1.22713,1.22704,1.22713,69.31,True
'2018-03-19T04:59:00',1.22711,1.22715,1.22708,1.22713,120.61,1.22714,1.22718,1.22711,1.22717,148.28,False
'2018-03-19T05:00:00',1.22715,1.22715,1.22704,1.22705,63.92,1.22717,1.22717,1.22708,1.22709,76.61,False
'2018-03-19T05:01:00',1.22705,1.22705,1.22697,1.22698,114.54,1.22708,1.22708,1.22701,1.22702,89.04,False
'2018-03-19T05:02:00',1.22698,1.22701,1.22694,1.22696,74.69,1.22703,1.22704,1.22698,1.22698,85.13,True
'2018-03-19T05:03:00',1.22697,1.227,1.22697,1.22699,56.09,1.22699,1.22702,1.22699,1.22701,53.43,True
'2018-03-19T05:04:00',1.22699,1.22705,1.22698,1.22704,117.58,1.22701,1.22709,1.22701,1.22707,83.99,False
'2018-03-19T05:05:00',1.22703,1.22704,1.22693,1.22696,155.48,1.22707,1.22708,1.22697,1.227,108.52,False
'2018-03-19T05:06:00',1.22695,1.22695,1.22693,1.22694,192.49,1.22699,1.22699,1.22696,1.22697,114.64,False
'2018-03-19T05:07:00',1.22693,1.22695,1.22693,1.22693,125.75,1.22697,1.22698,1.22695,1.22696,75.35,True
'2018-03-19T05:08:00',1.22693,1.22699,1.22693,1.22699,79.75,1.22695,1.22702,1.22695,1.22702,37.31,False
'2018-03-19T05:09:00',1.22699,1.22699,1.22694,1.22694,56.76,1.22702,1.22702,1.22696,1.22696,49.37,True
'2018-03-19T05:10:00',1.22694,1.22694,1.22694,1.22694,21.09,1.22696,1.22697,1.22695,1.22697,14.84,True
'2018-03-19T05:11:00',1.22694,1.22698,1.22693,1.22696,81.11,1.22696,1.22701,1.22696,1.22701,46.74,True
'2018-03-19T05:12:00',1.22699,1.22708,1.22697,1.22704,74.12,1.22701,1.22712,1.227,1.22708,59.04,True
'2018-03-19T05:13:00',1.22704,1.22708,1.22704,1.22708,138.67,1.22708,1.22711,1.22707,1.22709,132.61,False
'2018-03-19T05:14:00',1.22707,1.22708,1.22703,1.22707,113.19,1.2271,1.22712,1.22707,1.2271,116.75,False
'2018-03-19T05:15:00',1.22707,1.22707,1.22704,1.22705,83.47,1.2271,1.22711,1.22707,1.22707,124.92,False
'2018-03-19T05:16:00',1.22704,1.22705,1.22702,1.22703,63.63,1.22708,1.2271,1.22704,1.22707,70.85,True
'2018-03-19T05:17:00',1.22704,1.22704,1.22703,1.22704,38.35,1.22708,1.22708,1.22706,1.22708,21.41,False
'2018-03-19T05:18:00',1.22704,1.22704,1.22698,1.22698,32.25,1.22706,1.22706,1.227,1.22701,38.22,False
'2018-03-19T05:19:00',1.22697,1.22699,1.22687,1.22688,113.68,1.22699,1.22701,1.2269,1.22691,98.82,True
'2018-03-19T05:20:00',1.22688,1.22699,1.22688,1.22694,85.89,1.22691,1.22703,1.22691,1.22697,75.98,True
'2018-03-19T05:21:00',1.22694,1.227,1.22694,1.227,26.18,1.22698,1.22703,1.22697,1.22703,52.03,True
'2018-03-19T05:22:00',1.227,1.22704,1.22699,1.22704,39.42,1.22703,1.22708,1.22703,1.22708,39.44,True
'2018-03-19T05:23:00',1.22704,1.22712,1.22704,1.22712,64.98,1.22708,1.22715,1.22708,1.22715,54.73,False
'2018-03-19T05:24:00',1.22711,1.22711,1.22706,1.22708,64.47,1.22714,1.22714,1.22709,1.22712,59.43,False
'2018-03-19T05:25:00',1.22708,1.22709,1.22708,1.22708,34.58,1.22712,1.22712,1.22711,1.22712,13.83,False
'2018-03-19T05:26:00',1.22708,1.22709,1.22708,1.22708,23.91,1.22712,1.22712,1.22711,1.22712,12.16,True
'2018-03-19T05:27:00',1.22708,1.22709,1.22706,1.22709,31.3,1.22712,1.22712,1.2271,1.22712,30.36,False
'2018-03-19T05:28:00',1.22708,1.22709,1.22708,1.22708,49.83,1.22712,1.22713,1.22712,1.22713,32.52,False
'2018-03-19T05:29:00',1.22708,1.22708,1.22703,1.22704,26.05,1.22712,1.22712,1.22706,1.22706,12.88,True
'2018-03-19T05:30:00',1.22704,1.22704,1.22703,1.22704,56.85,1.22707,1.22709,1.22707,1.22708,36.74,False
'2018-03-19T05:31:00',1.22703,1.22704,1.22688,1.22688,83.15,1.22708,1.22708,1.22693,1.22693,94.86,True
'2018-03-19T05:32:00',1.22688,1.22695,1.22687,1.22695,66.4,1.22692,1.22699,1.22691,1.22698,84.48,False
'2018-03-19T05:33:00',1.22696,1.22696,1.22695,1.22695,24.82,1.22698,1.22699,1.22697,1.22698,47.6,False
'2018-03-19T05:34:00',1.22695,1.22696,1.22689,1.22689,31.04,1.22697,1.22698,1.22692,1.22692,78.22,True
'2018-03-19T05:35:00',1.22689,1.22691,1.22685,1.22691,60.68,1.2269,1.22693,1.22688,1.22693,68.76,True
'2018-03-19T05:36:00',1.22691,1.22695,1.2269,1.22694,55.0,1.22694,1.22698,1.22694,1.22697,169.7,True
'2018-03-19T05:37:00',1.22695,1.22695,1.22694,1.22695,20.85,1.22697,1.22697,1.22696,1.22696,45.16,False
'2018-03-19T05:38:00',1.22694,1.22695,1.22688,1.22689,31.8,1.22697,1.22697,1.22691,1.22691,60.71,False
'2018-03-19T05:39:00',1.22688,1.22689,1.22674,1.22674,101.58,1.22692,1.22692,1.22676,1.22676,140.59,False
'2018-03-19T05:40:00',1.22673,1.22673,1.2267,1.22673,57.4,1.22676,1.22678,1.22674,1.22677,46.65,True
'2018-03-19T05:41:00',1.22674,1.22675,1.22674,1.22674,27.81,1.22676,1.22678,1.22676,1.22678,67.69,False
'2018-03-19T05:42:00',1.22674,1.22675,1.22671,1.22671,61.94,1.22677,1.22678,1.22673,1.22673,119.04,False
'2018-03-19T05:43:00',1.22671,1.22671,1.22657,1.22658,102.01,1.22674,1.22674,1.22661,1.22662,120.64,False
'2018-03-19T05:44:00',1.22657,1.22658,1.22653,1.22654,75.38,1.22662,1.22662,1.22656,1.22659,76.01,False
'2018-03-19T05:45:00',1.22654,1.22654,1.2265,1.22652,100.21,1.22657,1.22658,1.22653,1.22655,137.55,False
'2018-03-19T05:46:00',1.22652,1.22652,1.22649,1.2265,65.16,1.22655,1.22655,1.22651,1.22654,61.34,True
'2018-03-19T05:47:00',1.22651,1.22668,1.2265,1.22668,119.7,1.22653,1.22672,1.22653,1.22672,132.92,True
'2018-03-19T05:48:00',1.22668,1.22674,1.22668,1.22673,133.54,1.22672,1.22678,1.22671,1.22678,143.52,True
'2018-03-19T05:49:00',1.22675,1.22679,1.22674,1.22679,38.37,1.22678,1.22682,1.22675,1.22682,59.1,False
'2018-03-19T05:50:00',1.22678,1.22682,1.22668,1.22668,91.08,1.22682,1.22683,1.22673,1.22673,68.62,True
'2018-03-19T05:51:00',1.2267,1.22682,1.2267,1.22677,70.85,1.22673,1.22685,1.22673,1.22681,55.71,True
'2018-03-19T05:52:00',1.22677,1.22678,1.22677,1.22678,15.03,1.22682,1.22682,1.22682,1.22682,8.58,False
'2018-03-19T05:53:00',1.22677,1.2268,1.22669,1.22673,53.62,1.22682,1.22683,1.22672,1.22677,66.05,True
'2018-03-19T05:54:00',1.22673,1.22678,1.22672,1.22678,107.38,1.22677,1.22681,1.22675,1.22681,101.44,False
'2018-03-19T05:55:00',1.22677,1.22679,1.22666,1.22668,159.04,1.22681,1.22682,1.22668,1.2267,141.86,True
'2018-03-19T05:56:00',1.22668,1.22675,1.22668,1.22671,79.52,1.22671,1.22678,1.2267,1.22673,77.3,False
'2018-03-19T05:57:00',1.22672,1.22672,1.22652,1.22655,115.24,1.22673,1.22673,1.22655,1.22658,94.87,True
'2018-03-19T05:58:00',1.22657,1.22671,1.22657,1.22671,98.56,1.22658,1.22675,1.22658,1.22675,89.03,False
'2018-03-19T05:59:00',1.22672,1.22675,1.22666,1.22666,61.43,1.22675,1.22678,1.22669,1.2267,82.64,False
'2018-03-19T06:00:00',1.22666,1.22667,1.22661,1.22661,71.15,1.22669,1.2267,1.22663,1.22664,87.32,True
'2018-03-19T06:01:00',1.22661,1.22666,1.22661,1.22662,75.97,1.22663,1.22669,1.22663,1.22664,74.25,False
'2018-03-19T06:02:00',1.22661,1.22664,1.2266,1.22662,40.53,1.22664,1.22666,1.22664,1.22664,39.19,True
'2018-03-19T06:03:00',1.22665,1.22666,1.22665,1.22666,6.12,1.22667,1.22669,1.22667,1.22669,8.1,False
'2018-03-19T06:04:00',1.22666,1.22666,1.22662,1.22662,106.87,1.22668,1.2267,1.22665,1.22665,109.97,False
'2018-03-19T06:05:00',1.22662,1.22665,1.22661,1.22661,86.13,1.22665,1.22667,1.22664,1.22666,69.23,True
'2018-03-19T06:06:00',1.22661,1.22667,1.22661,1.22666,54.65,1.22666,1.22671,1.22665,1.2267,74.04,False
'2018-03-19T06:07:00',1.22666,1.22668,1.22662,1.22662,68.78,1.2267,1.22671,1.22665,1.22665,139.11,True
'2018-03-19T06:08:00',1.22662,1.22667,1.22662,1.22667,61.84,1.22666,1.22671,1.22666,1.2267,62.78,False
'2018-03-19T06:09:00',1.22667,1.22667,1.22662,1.22662,109.41,1.22669,1.22671,1.22666,1.22666,125.16,True
'2018-03-19T06:10:00',1.22662,1.22666,1.22662,1.22666,26.55,1.22665,1.22671,1.22665,1.22671,24.64,True
'2018-03-19T06:11:00',1.22666,1.22668,1.22666,1.22668,12.77,1.22671,1.22671,1.22669,1.22671,18.4,False
'2018-03-19T06:12:00',1.22669,1.22669,1.22663,1.22663,39.2,1.22671,1.22671,1.22665,1.22665,49.19,False
'2018-03-19T06:13:00',1.22662,1.22663,1.22662,1.22662,19.16,1.22665,1.22665,1.22665,1.22665,8.01,False
'2018-03-19T06:14:00',1.22663,1.22663,1.22653,1.22654,98.92,1.22666,1.22666,1.22656,1.22657,122.23,True
'2018-03-19T06:15:00',1.22654,1.22655,1.22652,1.22654,75.6,1.22658,1.22658,1.22656,1.22658,101.85,False
'2018-03-19T06:16:00',1.22657,1.22657,1.22653,1.22654,53.62,1.22659,1.22661,1.22657,1.22657,45.59,True
'2018-03-19T06:17:00',1.22655,1.22665,1.22654,1.22663,85.67,1.22657,1.22667,1.22657,1.22666,110.38,True
'2018-03-19T06:18:00',1.22663,1.22668,1.22657,1.22667,65.44,1.22666,1.22672,1.22661,1.22671,108.08,False
'2018-03-19T06:19:00',1.2267,1.2267,1.22664,1.22667,81.47,1.22672,1.22672,1.22667,1.22671,127.16,True
'2018-03-19T06:20:00',1.22667,1.22673,1.22665,1.22668,66.16,1.22671,1.22676,1.22668,1.22673,138.8,False
'2018-03-19T06:21:00',1.22667,1.22672,1.22663,1.22669,130.61,1.22673,1.22676,1.22666,1.22671,147.16,True
'2018-03-19T06:22:00',1.22669,1.22673,1.22668,1.22673,37.73,1.22672,1.22676,1.22672,1.22676,55.09,True
'2018-03-19T06:23:00',1.22672,1.2268,1.22672,1.22678,56.17,1.22676,1.22683,1.22676,1.22681,69.99,False
'2018-03-19T06:24:00',1.22678,1.22679,1.22674,1.22674,31.26,1.22682,1.22682,1.22677,1.22677,48.7,False
'2018-03-19T06:25:00',1.22673,1.22673,1.22662,1.22662,115.09,1.22676,1.22677,1.22664,1.22664,134.58,True
'2018-03-19T06:26:00',1.22662,1.22668,1.22662,1.22662,96.78,1.22665,1.2267,1.22665,1.22665,65.34,True
'2018-03-19T06:27:00',1.22662,1.22664,1.22656,1.22663,101.97,1.22665,1.22666,1.22658,1.22666,63.65,False
'2018-03-19T06:28:00',1.22663,1.22663,1.22656,1.22657,92.49,1.22666,1.22666,1.22659,1.22659,38.76,False
'2018-03-19T06:29:00',1.22657,1.22659,1.22656,1.22656,75.75,1.2266,1.22662,1.22659,1.2266,77.1,False
'2018-03-19T06:30:00',1.22656,1.22657,1.22651,1.22652,94.16,1.2266,1.22661,1.22655,1.22657,99.71,False
'2018-03-19T06:31:00',1.22652,1.22653,1.22645,1.22647,104.81,1.22656,1.22656,1.22649,1.2265,78.86,True
'2018-03-19T06:32:00',1.22647,1.22653,1.22643,1.22653,64.54,1.2265,1.22656,1.22646,1.22654,86.48,True
'2018-03-19T06:33:00',1.22651,1.22653,1.22648,1.22653,98.55,1.22654,1.22655,1.22651,1.22655,89.89,False
'2018-03-19T06:34:00',1.22653,1.22653,1.22644,1.22648,114.61,1.22654,1.22655,1.22647,1.22652,108.02,False
'2018-03-19T06:35:00',1.22648,1.2265,1.22639,1.22639,94.97,1.22652,1.22652,1.22642,1.22642,73.56,True
'2018-03-19T06:36:00',1.22639,1.22648,1.22639,1.22648,126.37,1.22642,1.22651,1.22641,1.22651,122.14,True
'2018-03-19T06:37:00',1.22648,1.2265,1.2264,1.22648,121.41,1.22651,1.22653,1.22644,1.22652,119.11,False
'2018-03-19T06:38:00',1.22648,1.2265,1.22634,1.22637,104.97,1.22653,1.22653,1.22637,1.22639,154.8,True
'2018-03-19T06:39:00',1.22636,1.22641,1.22636,1.22639,70.17,1.2264,1.22644,1.2264,1.22642,99.79,False
'2018-03-19T06:40:00',1.22639,1.22641,1.22634,1.22635,56.38,1.22642,1.22643,1.22638,1.22638,93.55,True
'2018-03-19T06:41:00',1.22635,1.22636,1.22629,1.22636,117.81,1.22638,1.22639,1.22633,1.22638,117.77,False
'2018-03-19T06:42:00',1.22639,1.2264,1.2263,1.22631,89.45,1.2264,1.22643,1.22633,1.22633,116.81,False
'2018-03-19T06:43:00',1.2263,1.22631,1.2261,1.2262,143.89,1.22633,1.22634,1.22612,1.22622,176.45,False
'2018-03-19T06:44:00',1.2262,1.22626,1.22615,1.22618,128.41,1.22623,1.22629,1.22618,1.22621,168.78,True
'2018-03-19T06:45:00',1.2262,1.22628,1.2262,1.22626,141.72,1.22622,1.2263,1.22622,1.22629,172.9,False
'2018-03-19T06:46:00',1.22625,1.22626,1.22624,1.22626,68.17,1.22629,1.2263,1.22628,1.22629,100.3,False
'2018-03-19T06:47:00',1.22623,1.22623,1.22616,1.22617,71.96,1.22625,1.22625,1.22617,1.22619,61.58,False
'2018-03-19T06:48:00',1.22616,1.22617,1.22611,1.22612,83.12,1.22619,1.2262,1.22614,1.22615,77.81,False
'2018-03-19T06:49:00',1.22611,1.22612,1.226,1.22601,114.81,1.22613,1.22615,1.22602,1.22604,126.41,False
'2018-03-19T06:50:00',1.22601,1.22605,1.22593,1.22601,165.4,1.22605,1.22607,1.22596,1.22604,229.38,False
'2018-03-19T06:51:00',1.22603,1.22611,1.2258,1.2258,164.11,1.22605,1.22614,1.22583,1.22583,113.14,True
'2018-03-19T06:52:00',1.22579,1.22603,1.22579,1.226,144.92,1.22582,1.22605,1.22582,1.22603,104.67,True
'2018-03-19T06:53:00',1.226,1.22611,1.22599,1.22611,113.9,1.22604,1.22614,1.22601,1.22614,126.49,True
'2018-03-19T06:54:00',1.2261,1.22622,1.2261,1.22621,62.21,1.22614,1.22624,1.22614,1.22624,53.39,False
'2018-03-19T06:55:00',1.2262,1.22621,1.22611,1.22612,93.24,1.22624,1.22624,1.22614,1.22615,139.74,True
'2018-03-19T06:56:00',1.22611,1.22618,1.22611,1.22616,76.99,1.22614,1.2262,1.22613,1.2262,137.45,True
'2018-03-19T06:57:00',1.22616,1.22621,1.22616,1.22617,51.6,1.2262,1.22624,1.22619,1.22619,66.71,False
'2018-03-19T06:58:00',1.22616,1.22617,1.22615,1.22616,66.05,1.2262,1.2262,1.22618,1.22618,159.65,False
'2018-03-19T06:59:00',1.22616,1.22618,1.22611,1.22613,99.28,1.22618,1.22622,1.22613,1.22617,168.7,True
'2018-03-19T07:00:00',1.22616,1.22623,1.22613,1.22622,136.15,1.22617,1.22626,1.22614,1.22625,172.33,True
'2018-03-19T07:01:00',1.22623,1.22631,1.22622,1.2263,106.71,1.22625,1.22634,1.22625,1.22632,105.93,False
'2018-03-19T07:02:00',1.2263,1.22632,1.22627,1.22629,49.65,1.22631,1.22635,1.22629,1.2263,159.87,False
'2018-03-19T07:03:00',1.22629,1.2263,1.22627,1.22628,65.69,1.22631,1.22633,1.22629,1.22631,81.96,True
'2018-03-19T07:04:00',1.2263,1.2264,1.22628,1.22639,80.0,1.22631,1.22642,1.2263,1.22642,94.19,False
'2018-03-19T07:05:00',1.22638,1.2264,1.22627,1.22628,49.19,1.2264,1.22643,1.22629,1.22631,66.18,True
'2018-03-19T07:06:00',1.22628,1.22641,1.22628,1.22637,80.95,1.2263,1.22644,1.2263,1.2264,79.31,False
'2018-03-19T07:07:00',1.22638,1.22638,1.22623,1.22626,88.19,1.2264,1.2264,1.22625,1.22628,200.32,False
'2018-03-19T07:08:00',1.22625,1.22626,1.22622,1.22624,92.38,1.22629,1.22629,1.22625,1.22627,125.29,True
'2018-03-19T07:09:00',1.22624,1.22629,1.22624,1.22628,43.83,1.22627,1.22632,1.22627,1.2263,53.79,False
'2018-03-19T07:10:00',1.22629,1.22629,1.22626,1.22626,45.46,1.2263,1.22631,1.22628,1.2263,91.01,True
'2018-03-19T07:11:00',1.22627,1.22628,1.22623,1.22628,43.3,1.2263,1.22631,1.22624,1.2263,71.28,True
'2018-03-19T07:12:00',1.22628,1.2263,1.22622,1.22629,58.06,1.2263,1.22632,1.22624,1.22631,106.31,True
'2018-03-19T07:13:00',1.22629,1.22657,1.22626,1.22652,70.0,1.2263,1.2266,1.22628,1.22655,85.5,False
'2018-03-19T07:14:00',1.22653,1.22653,1.22642,1.22646,65.96,1.22655,1.22655,1.22644,1.22648,101.94,False
'2018-03-19T07:15:00',1.22646,1.22648,1.22641,1.22641,57.56,1.22648,1.2265,1.22644,1.22645,76.59,False
'2018-03-19T07:16:00',1.22642,1.22642,1.22629,1.22629,66.36,1.22645,1.22645,1.22632,1.22632,74.66,False
'2018-03-19T07:17:00',1.22628,1.22628,1.22621,1.22621,68.67,1.2263,1.2263,1.22623,1.22624,68.59,False
'2018-03-19T07:18:00',1.2262,1.22628,1.22616,1.22617,115.91,1.22623,1.2263,1.22619,1.22619,86.52,True
'2018-03-19T07:19:00',1.22616,1.22624,1.22615,1.22622,135.36,1.22619,1.22627,1.22618,1.22626,173.61,False
'2018-03-19T07:20:00',1.22622,1.22624,1.22622,1.22622,72.64,1.22625,1.22627,1.22625,1.22626,85.29,False
'2018-03-19T07:21:00',1.22623,1.22623,1.22616,1.22617,109.41,1.22626,1.22626,1.22619,1.22619,93.1,True
'2018-03-19T07:22:00',1.22618,1.22623,1.22617,1.22619,95.33,1.2262,1.22626,1.2262,1.22622,101.74,True
'2018-03-19T07:23:00',1.22619,1.22631,1.22618,1.22631,63.44,1.22622,1.22635,1.22622,1.22635,102.24,False
'2018-03-19T07:24:00',1.22631,1.22641,1.2262,1.22627,174.72,1.22635,1.22646,1.22624,1.2263,226.07,False
'2018-03-19T07:25:00',1.22628,1.22631,1.22619,1.22626,57.97,1.2263,1.22633,1.22624,1.2263,83.26,True
'2018-03-19T07:26:00',1.22626,1.22628,1.22622,1.22628,79.38,1.22629,1.22631,1.22625,1.22631,110.15,False
'2018-03-19T07:27:00',1.22629,1.22632,1.22624,1.22624,90.18,1.22631,1.22634,1.22627,1.22627,51.47,True
'2018-03-19T07:28:00',1.22626,1.22632,1.22626,1.22627,62.12,1.22627,1.22635,1.22627,1.22632,88.97,True
'2018-03-19T07:29:00',1.22627,1.22633,1.22625,1.22632,85.36,1.2263,1.22637,1.22628,1.22635,86.51,True
'2018-03-19T07:30:00',1.22632,1.2264,1.22626,1.22635,96.96,1.22634,1.22642,1.2263,1.2264,123.47,True
'2018-03-19T07:31:00',1.22637,1.22639,1.22635,1.22639,87.8,1.2264,1.22641,1.22637,1.22641,125.09,True
'2018-03-19T07:32:00',1.2264,1.22643,1.22638,1.2264,59.84,1.22642,1.22645,1.22642,1.22643,51.59,False
'2018-03-19T07:33:00',1.22641,1.22641,1.22635,1.22638,113.99,1.22643,1.22644,1.22637,1.2264,86.74,False
'2018-03-19T07:34:00',1.22638,1.22638,1.22635,1.22637,45.5,1.2264,1.2264,1.22639,1.2264,108.96,False
'2018-03-19T07:35:00',1.22638,1.22638,1.22632,1.22632,24.27,1.2264,1.2264,1.22634,1.22635,62.25,False
'2018-03-19T07:36:00',1.22633,1.22637,1.22632,1.22632,28.25,1.22634,1.22639,1.22634,1.22635,77.76,False
'2018-03-19T07:37:00',1.22632,1.22632,1.22631,1.22632,17.48,1.22635,1.22635,1.22635,1.22635,52.15,True
'2018-03-19T07:38:00',1.22633,1.22642,1.22633,1.22641,60.7,1.22635,1.22645,1.22635,1.22645,102.21,True
'2018-03-19T07:39:00',1.22641,1.22642,1.22641,1.22642,57.95,1.22645,1.22645,1.22644,1.22645,41.7,False
'2018-03-19T07:40:00',1.22641,1.22642,1.22637,1.22639,97.93,1.22645,1.22645,1.2264,1.22641,121.61,True
'2018-03-19T07:41:00',1.22638,1.22642,1.22635,1.22641,57.58,1.22641,1.22644,1.22639,1.22643,66.17,True
'2018-03-19T07:42:00',1.22642,1.22646,1.22641,1.22645,56.12,1.22643,1.22649,1.22643,1.22649,63.38,True
'2018-03-19T07:43:00',1.22645,1.22651,1.22645,1.22651,50.88,1.2265,1.22655,1.22648,1.22655,57.78,False
'2018-03-19T07:44:00',1.22651,1.22652,1.2264,1.22642,175.29,1.22654,1.22655,1.22643,1.22645,159.42,True
'2018-03-19T07:45:00',1.22642,1.22643,1.22641,1.22642,16.88,1.22645,1.22646,1.22644,1.22646,34.86,True
'2018-03-19T07:46:00',1.22643,1.2265,1.22643,1.2265,37.38,1.22646,1.22654,1.22646,1.22653,39.75,True
'2018-03-19T07:47:00',1.2265,1.22666,1.2265,1.22666,75.37,1.22653,1.22668,1.22653,1.22668,80.64,False
'2018-03-19T07:48:00',1.22664,1.22665,1.22647,1.22647,115.03,1.22667,1.22669,1.2265,1.2265,146.56,False
'2018-03-19T07:49:00',1.22648,1.22648,1.22636,1.22636,72.16,1.22651,1.22651,1.22639,1.22639,111.6,True
'2018-03-19T07:50:00',1.22636,1.22638,1.22633,1.22637,84.36,1.22638,1.22642,1.22635,1.22642,111.3,False
'2018-03-19T07:51:00',1.22638,1.22643,1.22634,1.22634,103.68,1.22641,1.22646,1.22637,1.22637,107.11,False
'2018-03-19T07:52:00',1.22634,1.22634,1.2263,1.22632,93.04,1.22638,1.22638,1.22632,1.22636,96.5,False
'2018-03-19T07:53:00',1.22632,1.22632,1.22626,1.2263,92.5,1.22634,1.22635,1.22629,1.22633,77.27,True
'2018-03-19T07:54:00',1.2263,1.2263,1.22625,1.2263,93.4,1.22633,1.22634,1.22628,1.22634,108.28,True
'2018-03-19T07:55:00',1.22631,1.22633,1.22627,1.22632,112.74,1.22634,1.22636,1.2263,1.22635,109.1,True
'2018-03-19T07:56:00',1.22633,1.22638,1.22632,1.22638,71.93,1.22636,1.22641,1.22636,1.22639,74.45,False
'2018-03-19T07:57:00',1.22637,1.22638,1.22632,1.22633,106.25,1.22639,1.2264,1.22635,1.22636,122.69,True
'2018-03-19T07:58:00',1.22633,1.22663,1.22632,1.22661,132.59,1.22635,1.22667,1.22635,1.22663,181.22,True
'2018-03-19T07:59:00',1.22662,1.22667,1.22661,1.22663,105.56,1.22664,1.22671,1.22663,1.22665,121.77,True
'2018-03-19T08:00:00',1.22663,1.22665,1.22657,1.22664,166.65,1.22666,1.22669,1.22658,1.22665,339.19,True
'2018-03-19T08:01:00',1.22665,1.22667,1.22659,1.22667,86.29,1.22667,1.2267,1.2266,1.22669,161.01,True
'2018-03-19T08:02:00',1.22667,1.22673,1.22665,1.22672,74.13,1.22669,1.22676,1.22666,1.22676,133.82,True
'2018-03-19T08:03:00',1.22673,1.22679,1.2267,1.22674,72.77,1.22676,1.22681,1.22673,1.22677,173.96,False
'2018-03-19T08:04:00',1.22673,1.22679,1.22673,1.22674,88.24,1.22677,1.22681,1.22676,1.22677,93.21,False
'2018-03-19T08:05:00',1.22674,1.22679,1.22672,1.22672,36.14,1.22676,1.22681,1.22673,1.22673,54.05,True
'2018-03-19T08:06:00',1.22672,1.22679,1.22672,1.22674,92.55,1.22674,1.22681,1.22674,1.22677,207.65,True
'2018-03-19T08:07:00',1.22674,1.22687,1.22674,1.22687,158.27,1.22677,1.22689,1.22676,1.22689,190.72,True
'2018-03-19T08:08:00',1.22686,1.22695,1.22686,1.22694,107.82,1.2269,1.22697,1.2269,1.22696,122.88,False
'2018-03-19T08:09:00',1.22693,1.22693,1.22688,1.22688,79.93,1.22696,1.22697,1.2269,1.22691,128.36,False
'2018-03-19T08:10:00',1.22689,1.22702,1.22684,1.22684,155.51,1.2269,1.22704,1.22685,1.22685,158.31,False
'2018-03-19T08:11:00',1.22684,1.22697,1.2267,1.2267,170.66,1.22686,1.227,1.22671,1.22671,196.69,True
'2018-03-19T08:12:00',1.22668,1.22674,1.22665,1.22674,124.62,1.22671,1.22677,1.22669,1.22677,179.77,True
'2018-03-19T08:13:00',1.22673,1.2268,1.22658,1.2268,225.48,1.22676,1.22682,1.22661,1.22682,191.74,True
'2018-03-19T08:14:00',1.22681,1.22697,1.22678,1.22695,207.32,1.22684,1.227,1.22682,1.22698,133.46,True
'2018-03-19T08:15:00',1.22695,1.22716,1.2269,1.22713,318.78,1.22698,1.2272,1.22692,1.22715,209.8,False
'2018-03-19T08:16:00',1.22715,1.22715,1.22694,1.22696,203.37,1.22717,1.22717,1.22698,1.22699,140.59,False
'2018-03-19T08:17:00',1.22696,1.22708,1.22679,1.2268,313.98,1.22699,1.2271,1.22681,1.22683,174.59,False
'2018-03-19T08:18:00',1.2268,1.22683,1.22668,1.22668,197.55,1.22684,1.22687,1.2267,1.22671,151.71,False
'2018-03-19T08:19:00',1.22667,1.22667,1.22659,1.22663,147.79,1.2267,1.2267,1.22661,1.22666,136.97,False
'2018-03-19T08:20:00',1.22664,1.22673,1.2266,1.22661,124.61,1.22666,1.22674,1.22662,1.22664,119.97,True
'2018-03-19T08:21:00',1.22663,1.22665,1.2266,1.22664,94.89,1.22664,1.22666,1.22663,1.22666,135.49,False
'2018-03-19T08:22:00',1.22665,1.22668,1.22626,1.22626,209.23,1.22666,1.2267,1.2263,1.2263,200.93,True
'2018-03-19T08:23:00',1.22629,1.22656,1.22628,1.22649,253.07,1.22631,1.2266,1.22631,1.22653,177.02,False
'2018-03-19T08:24:00',1.22649,1.22653,1.22642,1.22645,161.91,1.22652,1.22655,1.22645,1.22649,219.06,False
'2018-03-19T08:25:00',1.22644,1.22644,1.22631,1.22639,206.79,1.22649,1.22649,1.22635,1.22642,163.41,False
'2018-03-19T08:26:00',1.2264,1.22663,1.22638,1.22638,202.65,1.22643,1.22666,1.22641,1.22641,281.29,True
'2018-03-19T08:27:00',1.2264,1.22643,1.22629,1.22642,160.75,1.22641,1.22646,1.2263,1.22646,217.56,True
'2018-03-19T08:28:00',1.22643,1.22664,1.22638,1.22664,201.11,1.22645,1.22667,1.22641,1.22667,164.49,False
'2018-03-19T08:29:00',1.22665,1.22665,1.22657,1.22664,100.12,1.22669,1.22669,1.22659,1.22666,135.22,True
'2018-03-19T08:30:00',1.22662,1.22679,1.22659,1.22678,239.65,1.22666,1.22683,1.22663,1.22682,260.15,True
'2018-03-19T08:31:00',1.22678,1.22685,1.22678,1.22679,147.05,1.22682,1.22688,1.22681,1.22682,202.1,False
'2018-03-19T08:32:00',1.22678,1.22684,1.22663,1.2267,174.78,1.22681,1.22687,1.22667,1.22673,209.0,False
'2018-03-19T08:33:00',1.22669,1.22672,1.22664,1.22669,80.02,1.22671,1.22674,1.22666,1.22672,102.38,False
'2018-03-19T08:34:00',1.2267,1.2267,1.2266,1.22664,143.67,1.22673,1.22673,1.22663,1.22667,129.18,False
'2018-03-19T08:35:00',1.22662,1.2267,1.22659,1.22659,163.38,1.22664,1.22673,1.22661,1.22662,129.04,False
'2018-03-19T08:36:00',1.22659,1.22659,1.22643,1.22648,186.7,1.22661,1.22662,1.22646,1.22652,178.9,True
'2018-03-19T08:37:00',1.22648,1.22658,1.22646,1.22657,168.24,1.22651,1.2266,1.2265,1.2266,146.37,True
'2018-03-19T08:38:00',1.22657,1.22674,1.22657,1.22666,191.43,1.22661,1.22677,1.22661,1.22668,157.78,True
'2018-03-19T08:39:00',1.22666,1.22683,1.22649,1.22681,163.81,1.22668,1.22686,1.22653,1.22684,166.59,False
'2018-03-19T08:40:00',1.2268,1.2268,1.22665,1.22672,181.63,1.22683,1.22683,1.22668,1.22675,159.45,True
'2018-03-19T08:41:00',1.22673,1.227,1.22673,1.22693,148.7,1.22675,1.22704,1.22675,1.22697,170.77,True
'2018-03-19T08:42:00',1.22693,1.22714,1.2269,1.22703,273.2,1.22697,1.22718,1.22694,1.22707,264.88,True
'2018-03-19T08:43:00',1.22705,1.22723,1.22698,1.22723,231.32,1.22709,1.22728,1.227,1.22728,216.23,True
'2018-03-19T08:44:00',1.22724,1.22731,1.2272,1.22729,115.54,1.22727,1.22735,1.22724,1.22733,208.23,True
'2018-03-19T08:45:00',1.22729,1.22743,1.22724,1.2274,205.58,1.2273,1.22747,1.22726,1.22744,257.08,False
'2018-03-19T08:46:00',1.2274,1.2274,1.22722,1.22726,291.22,1.22744,1.22744,1.22724,1.22729,267.0,False
'2018-03-19T08:47:00',1.22727,1.22736,1.22725,1.22726,200.73,1.2273,1.22738,1.22727,1.22728,189.35,True
'2018-03-19T08:48:00',1.22726,1.22728,1.22713,1.22728,171.53,1.22729,1.22731,1.22715,1.22731,263.43,False
'2018-03-19T08:49:00',1.22728,1.22728,1.22701,1.22708,247.26,1.22731,1.22731,1.22705,1.22713,304.86,False
'2018-03-19T08:50:00',1.22708,1.22711,1.22693,1.22705,195.72,1.22711,1.22714,1.22697,1.22707,236.35,True
'2018-03-19T08:51:00',1.22705,1.22722,1.22702,1.22722,128.35,1.22707,1.22726,1.22706,1.22725,222.55,False
'2018-03-19T08:52:00',1.22722,1.22726,1.22707,1.22713,159.97,1.22726,1.22729,1.22711,1.22717,204.78,True
'2018-03-19T08:53:00',1.22714,1.2273,1.22714,1.22724,179.22,1.22718,1.22732,1.22718,1.22727,203.28,False
'2018-03-19T08:54:00',1.22722,1.22722,1.22704,1.22706,197.45,1.22726,1.22726,1.22708,1.2271,361.5,True
'2018-03-19T08:55:00',1.22707,1.22722,1.22703,1.22713,175.1,1.22711,1.22726,1.22707,1.22716,168.97,False
'2018-03-19T08:56:00',1.22712,1.22721,1.22702,1.22702,191.87,1.22716,1.22724,1.22706,1.22707,188.1,False
'2018-03-19T08:57:00',1.22702,1.22702,1.22692,1.22696,178.22,1.22706,1.22706,1.22695,1.22699,161.97,False
'2018-03-19T08:58:00',1.22696,1.22698,1.22676,1.22686,238.8,1.22699,1.22702,1.22678,1.22687,199.93,False
'2018-03-19T08:59:00',1.22685,1.22698,1.22669,1.22669,307.88,1.22688,1.227,1.22672,1.22672,208.63,False
'2018-03-19T09:00:00',1.22667,1.22678,1.22641,1.22644,244.93,1.2267,1.2268,1.22643,1.22646,259.77,True
'2018-03-19T09:01:00',1.22645,1.22651,1.22637,1.22646,141.08,1.22647,1.22653,1.22639,1.2265,223.4,False
'2018-03-19T09:02:00',1.22645,1.22645,1.22623,1.22632,228.62,1.22646,1.22646,1.22626,1.22635,220.5,True
'2018-03-19T09:03:00',1.22631,1.22645,1.22627,1.22634,160.94,1.22634,1.22647,1.2263,1.22637,180.83,True
'2018-03-19T09:04:00',1.22633,1.22644,1.22629,1.22643,212.15,1.22637,1.22647,1.22632,1.22646,255.24,True
'2018-03-19T09:05:00',1.22643,1.22655,1.22642,1.22647,218.76,1.22645,1.22657,1.22645,1.22651,252.12,True
'2018-03-19T09:06:00',1.22649,1.22651,1.22644,1.22651,191.45,1.22652,1.22655,1.22647,1.22655,229.81,True
'2018-03-19T09:07:00',1.22651,1.22659,1.22645,1.22656,233.19,1.22655,1.22661,1.22647,1.22661,222.41,True
'2018-03-19T09:08:00',1.22656,1.22673,1.22653,1.22673,164.04,1.22661,1.22676,1.22655,1.22676,185.4,True
'2018-03-19T09:09:00',1.22674,1.22687,1.22667,1.22674,192.34,1.22679,1.22689,1.22671,1.22678,193.76,False
'2018-03-19T09:10:00',1.22674,1.2268,1.22654,1.22656,228.87,1.22678,1.22683,1.22658,1.22658,246.82,True
'2018-03-19T09:11:00',1.22655,1.22672,1.22655,1.22664,227.06,1.22657,1.22675,1.22657,1.22668,222.08,True
'2018-03-19T09:12:00',1.22664,1.22688,1.22664,1.22688,116.19,1.22667,1.22692,1.22666,1.22692,188.29,True
'2018-03-19T09:13:00',1.22688,1.22714,1.22688,1.22713,207.05,1.22692,1.22717,1.22691,1.22716,260.78,False
'2018-03-19T09:14:00',1.22713,1.22719,1.227,1.22701,257.36,1.22717,1.22721,1.22702,1.22704,239.71,False
'2018-03-19T09:15:00',1.22701,1.22702,1.22689,1.22697,151.19,1.22703,1.22704,1.22692,1.22699,107.31,False
'2018-03-19T09:16:00',1.22696,1.22697,1.22687,1.22696,161.03,1.22698,1.227,1.2269,1.22699,160.68,True
'2018-03-19T09:17:00',1.22697,1.22698,1.22683,1.22697,140.54,1.22699,1.22701,1.22687,1.22701,126.57,False
'2018-03-19T09:18:00',1.22697,1.22697,1.22673,1.22673,208.95,1.227,1.227,1.22675,1.22677,218.29,True
'2018-03-19T09:19:00',1.22673,1.22697,1.22671,1.22697,187.46,1.22677,1.22701,1.22675,1.227,181.99,True
'2018-03-19T09:20:00',1.22697,1.22716,1.22696,1.22714,194.06,1.227,1.22719,1.22698,1.22717,292.15,False
'2018-03-19T09:21:00',1.22715,1.2272,1.22698,1.22703,256.04,1.22717,1.22722,1.227,1.22706,249.38,True
'2018-03-19T09:22:00',1.22703,1.22712,1.227,1.22703,204.11,1.22707,1.22715,1.22703,1.22707,166.41,False
'2018-03-19T09:23:00',1.22704,1.22712,1.22693,1.22698,165.06,1.22707,1.22715,1.22695,1.227,168.93,False
'2018-03-19T09:24:00',1.22699,1.22703,1.22691,1.22693,154.09,1.22701,1.22705,1.22695,1.22696,144.09,True
'2018-03-19T09:25:00',1.22692,1.22723,1.22686,1.22722,157.17,1.22696,1.22727,1.22688,1.22726,170.63,True
'2018-03-19T09:26:00',1.22722,1.22742,1.22722,1.22732,171.48,1.22726,1.22745,1.22726,1.22736,185.66,True
'2018-03-19T09:27:00',1.22731,1.22792,1.22731,1.22767,383.09,1.22735,1.22794,1.22735,1.22771,331.92,True
'2018-03-19T09:28:00',1.22767,1.22786,1.22765,1.22773,363.06,1.2277,1.2279,1.22769,1.22776,300.83,False
'2018-03-19T09:29:00',1.22772,1.22797,1.22744,1.22744,289.78,1.22776,1.22801,1.22747,1.22747,233.95,False
'2018-03-19T09:30:00',1.22744,1.22748,1.22735,1.22735,192.7,1.22747,1.2275,1.22738,1.22739,225.32,False
'2018-03-19T09:31:00',1.22734,1.22735,1.22725,1.22729,188.95,1.22738,1.22739,1.22728,1.22732,201.99,False
'2018-03-19T09:32:00',1.22729,1.22732,1.2272,1.2272,164.47,1.22733,1.22734,1.22722,1.22723,212.76,False
'2018-03-19T09:33:00',1.22721,1.22734,1.22717,1.2272,217.46,1.22723,1.22736,1.2272,1.22723,183.4,True
'2018-03-19T09:34:00',1.22721,1.22726,1.22706,1.22721,229.58,1.22723,1.22728,1.22709,1.22725,233.29,True
'2018-03-19T09:35:00',1.22722,1.22737,1.22714,1.22734,180.22,1.22725,1.22741,1.22717,1.22738,174.0,True
'2018-03-19T09:36:00',1.22734,1.22746,1.22731,1.22746,178.44,1.22738,1.22749,1.22734,1.22749,123.89,True
'2018-03-19T09:37:00',1.22745,1.22768,1.22745,1.22752,190.85,1.22749,1.22772,1.22749,1.22756,253.33,True
'2018-03-19T09:38:00',1.22753,1.22778,1.22753,1.22778,138.45,1.22755,1.22781,1.22755,1.2278,157.5,False
'2018-03-19T09:39:00',1.22777,1.22778,1.22752,1.22752,210.53,1.2278,1.2278,1.22755,1.22757,203.47,False
'2018-03-19T09:40:00',1.22754,1.22762,1.22752,1.22752,147.09,1.22757,1.22763,1.22755,1.22755,169.59,True
'2018-03-19T09:41:00',1.22753,1.22755,1.22752,1.22753,60.65,1.22755,1.22757,1.22755,1.22756,86.69,True
'2018-03-19T09:42:00',1.22753,1.22757,1.22743,1.22757,197.48,1.22755,1.22759,1.22745,1.22759,119.73,True
'2018-03-19T09:43:00',1.22758,1.22768,1.22758,1.22766,182.86,1.22759,1.2277,1.22759,1.22768,119.43,False
'2018-03-19T09:44:00',1.22767,1.22767,1.22742,1.2275,179.84,1.22769,1.22769,1.22745,1.22753,163.72,True
'2018-03-19T09:45:00',1.22751,1.22775,1.22741,1.22775,219.6,1.22754,1.2278,1.22744,1.22778,269.48,False
'2018-03-19T09:46:00',1.22773,1.2278,1.22758,1.22759,313.45,1.22776,1.22783,1.22761,1.22762,236.17,False
'2018-03-19T09:47:00',1.22761,1.22764,1.22748,1.22752,193.15,1.22765,1.22767,1.22751,1.22756,245.13,True
'2018-03-19T09:48:00',1.22753,1.22766,1.22749,1.22763,193.76,1.22756,1.22768,1.22752,1.22766,162.89,True
'2018-03-19T09:49:00',1.22761,1.2278,1.22754,1.22767,290.03,1.22763,1.22783,1.22757,1.2277,239.46,False
'2018-03-19T09:50:00',1.22767,1.22767,1.22749,1.22762,236.09,1.2277,1.2277,1.22751,1.22764,218.98,True
'2018-03-19T09:51:00',1.22763,1.22795,1.22757,1.22787,238.07,1.22764,1.22799,1.2276,1.22791,253.08,True
'2018-03-19T09:52:00',1.22786,1.22798,1.22785,1.22788,234.39,1.2279,1.228,1.22787,1.22792,266.09,False
'2018-03-19T09:53:00',1.22788,1.22791,1.22761,1.22761,205.58,1.22792,1.22795,1.22764,1.22764,278.65,False
'2018-03-19T09:54:00',1.22761,1.22765,1.22751,1.22752,232.95,1.22765,1.22767,1.22754,1.22755,262.48,True
'2018-03-19T09:55:00',1.22751,1.22761,1.22751,1.22757,97.28,1.22755,1.22763,1.22754,1.22759,165.56,True
'2018-03-19T09:56:00',1.22755,1.22777,1.22755,1.22776,216.52,1.22759,1.22781,1.22757,1.22778,186.64,True
'2018-03-19T09:57:00',1.22774,1.22781,1.22771,1.22781,181.51,1.22777,1.22784,1.22774,1.22784,188.3,True
'2018-03-19T09:58:00',1.22782,1.22795,1.22773,1.22786,252.32,1.22784,1.22797,1.22776,1.22789,226.33,True
'2018-03-19T09:59:00',1.22786,1.22806,1.22786,1.228,322.55,1.22791,1.22809,1.22791,1.22803,245.08,False
'2018-03-19T10:00:00',1.22797,1.22801,1.22786,1.22791,210.34,1.228,1.22804,1.2279,1.22794,173.58,True
'2018-03-19T10:01:00',1.22793,1.22796,1.22785,1.22795,219.19,1.22795,1.22799,1.22787,1.22799,188.47,True
'2018-03-19T10:02:00',1.22795,1.22808,1.22783,1.22798,289.27,1.22798,1.22812,1.22788,1.22801,198.29,False
'2018-03-19T10:03:00',1.22798,1.22798,1.22765,1.22765,217.41,1.228,1.22802,1.22768,1.22768,228.53,False
'2018-03-19T10:04:00',1.22768,1.22774,1.22751,1.22754,264.81,1.22769,1.22776,1.22753,1.22758,281.52,False
'2018-03-19T10:05:00',1.22754,1.22755,1.22729,1.22733,208.63,1.22757,1.22757,1.22732,1.22737,276.3,False
'2018-03-19T10:06:00',1.22735,1.22736,1.22725,1.2273,224.6,1.22738,1.22739,1.22727,1.22733,258.34,False
'2018-03-19T10:07:00',1.22729,1.22737,1.22726,1.2273,170.8,1.22733,1.2274,1.22729,1.22732,150.35,True
'2018-03-19T10:08:00',1.2273,1.22736,1.22726,1.22736,106.3,1.22733,1.22738,1.22728,1.22738,98.28,False
'2018-03-19T10:09:00',1.22736,1.22738,1.22727,1.22734,202.83,1.22739,1.22741,1.2273,1.22737,190.86,True
'2018-03-19T10:10:00',1.22734,1.22736,1.2273,1.22736,63.35,1.22737,1.22739,1.22731,1.22739,59.61,True
'2018-03-19T10:11:00',1.22736,1.22756,1.22736,1.2275,204.77,1.22739,1.22759,1.22739,1.22754,166.86,True
'2018-03-19T10:12:00',1.22749,1.22757,1.22747,1.22755,111.67,1.22751,1.22759,1.22749,1.22758,108.18,True
'2018-03-19T10:13:00',1.22755,1.22786,1.22754,1.22785,151.62,1.22758,1.2279,1.22757,1.2279,214.0,False
'2018-03-19T10:14:00',1.22785,1.22791,1.22781,1.22783,137.31,1.2279,1.22796,1.22783,1.22787,211.7,True
'2018-03-19T10:15:00',1.22784,1.22797,1.22782,1.22792,218.09,1.22788,1.228,1.22785,1.22795,184.21,True
'2018-03-19T10:16:00',1.22792,1.22814,1.22792,1.22805,235.48,1.22794,1.22816,1.22794,1.22809,200.63,True
'2018-03-19T10:17:00',1.22805,1.22832,1.22805,1.22811,275.22,1.22809,1.22835,1.22808,1.22814,207.49,True
'2018-03-19T10:18:00',1.2281,1.22821,1.22802,1.22818,121.37,1.22813,1.22825,1.22805,1.2282,141.67,False
'2018-03-19T10:19:00',1.22819,1.22819,1.22802,1.22802,133.89,1.22821,1.22821,1.22804,1.22805,174.25,True
'2018-03-19T10:20:00',1.22802,1.22821,1.22797,1.22817,213.06,1.22804,1.22824,1.22801,1.2282,221.47,True
'2018-03-19T10:21:00',1.22816,1.22836,1.22811,1.22826,170.09,1.22819,1.22838,1.22813,1.22828,135.73,False
'2018-03-19T10:22:00',1.22827,1.22827,1.22821,1.22824,100.52,1.22829,1.22829,1.22824,1.22826,117.54,True
'2018-03-19T10:23:00',1.22825,1.22842,1.22823,1.2284,137.74,1.22826,1.22845,1.22826,1.22841,165.55,False
'2018-03-19T10:24:00',1.22838,1.22838,1.2282,1.22824,199.22,1.22841,1.22841,1.22821,1.22827,376.38,True
'2018-03-19T10:25:00',1.22826,1.22839,1.22821,1.22836,137.94,1.22828,1.22841,1.22822,1.22838,282.23,True
'2018-03-19T10:26:00',1.22836,1.22854,1.22832,1.22852,208.76,1.22838,1.22856,1.22836,1.22854,255.24,False
'2018-03-19T10:27:00',1.22853,1.22857,1.22847,1.22847,153.87,1.22856,1.22861,1.2285,1.2285,177.41,True
'2018-03-19T10:28:00',1.22847,1.22867,1.22844,1.22851,221.07,1.2285,1.22869,1.22847,1.22855,222.51,False
'2018-03-19T10:29:00',1.22852,1.22861,1.22838,1.22844,251.69,1.22854,1.22864,1.22841,1.22847,217.03,True
'2018-03-19T10:30:00',1.22844,1.22877,1.22833,1.22877,265.17,1.22846,1.2288,1.22834,1.2288,237.6,True
'2018-03-19T10:31:00',1.22879,1.22888,1.22864,1.22884,230.06,1.2288,1.2289,1.22866,1.22887,312.8,False
'2018-03-19T10:32:00',1.22884,1.22888,1.22871,1.22877,173.88,1.22888,1.22891,1.22873,1.22881,224.99,False
'2018-03-19T10:33:00',1.22877,1.22887,1.22847,1.22854,152.8,1.2288,1.22891,1.22851,1.22857,165.5,True
'2018-03-19T10:34:00',1.22854,1.22858,1.22852,1.22856,155.3,1.22856,1.22861,1.22854,1.2286,173.32,False
'2018-03-19T10:35:00',1.22856,1.22864,1.22853,1.22853,152.26,1.2286,1.22868,1.22857,1.22857,214.18,True
'2018-03-19T10:36:00',1.22853,1.22886,1.22852,1.22882,183.47,1.22856,1.2289,1.22856,1.22886,236.11,False
'2018-03-19T10:37:00',1.22882,1.22887,1.22874,1.22877,112.03,1.22886,1.22889,1.22875,1.2288,158.94,False
'2018-03-19T10:38:00',1.22877,1.22887,1.22867,1.22868,114.53,1.2288,1.2289,1.22869,1.22869,195.99,False
'2018-03-19T10:39:00',1.22867,1.22867,1.22846,1.22855,135.72,1.22869,1.22869,1.22849,1.22859,192.05,False
'2018-03-19T10:40:00',1.22855,1.22863,1.22841,1.22855,125.21,1.22858,1.22866,1.22844,1.22858,189.3,False
'2018-03-19T10:41:00',1.22853,1.22855,1.22842,1.22846,276.15,1.22857,1.22859,1.22845,1.22851,242.05,False
'2018-03-19T10:42:00',1.22848,1.22864,1.2284,1.22842,302.3,1.22852,1.22866,1.22843,1.22845,268.13,False
'2018-03-19T10:43:00',1.22842,1.22842,1.22821,1.22826,201.03,1.22844,1.22844,1.22824,1.22829,131.39,False
'2018-03-19T10:44:00',1.22825,1.22838,1.2282,1.22822,252.95,1.2283,1.22841,1.22823,1.22827,196.9,True
'2018-03-19T10:45:00',1.22823,1.22837,1.22822,1.22831,376.26,1.22827,1.22841,1.22825,1.22834,296.96,False
'2018-03-19T10:46:00',1.22833,1.22833,1.22821,1.22822,200.21,1.22835,1.22836,1.22824,1.22825,161.74,False
'2018-03-19T10:47:00',1.22822,1.22823,1.22815,1.22816,186.47,1.22825,1.22827,1.22819,1.22819,103.59,True
'2018-03-19T10:48:00',1.22817,1.22827,1.22817,1.22819,142.79,1.22819,1.2283,1.22819,1.22822,115.81,True
'2018-03-19T10:49:00',1.2282,1.22826,1.2282,1.22823,205.75,1.22823,1.2283,1.22823,1.22827,160.14,False
'2018-03-19T10:50:00',1.22822,1.22827,1.22817,1.22823,85.71,1.22826,1.2283,1.22819,1.22826,154.52,False
'2018-03-19T10:51:00',1.22823,1.22823,1.22812,1.22817,100.92,1.22825,1.22825,1.22815,1.22819,164.8,False
'2018-03-19T10:52:00',1.22818,1.22823,1.22811,1.22812,222.51,1.2282,1.22827,1.22815,1.22815,156.88,True
'2018-03-19T10:53:00',1.22813,1.22852,1.2281,1.22848,409.78,1.22817,1.22856,1.22814,1.22851,260.58,False
'2018-03-19T10:54:00',1.22847,1.22848,1.2281,1.22817,312.28,1.2285,1.22852,1.22815,1.22821,246.07,False
'2018-03-19T10:55:00',1.22817,1.22824,1.22812,1.22817,159.72,1.22819,1.22826,1.22816,1.22821,148.76,True
'2018-03-19T10:56:00',1.22817,1.22838,1.22812,1.22837,216.6,1.2282,1.22841,1.22816,1.22841,207.43,True
'2018-03-19T10:57:00',1.22838,1.22843,1.22826,1.22842,236.08,1.22841,1.22846,1.22829,1.22845,187.59,True
'2018-03-19T10:58:00',1.22843,1.22854,1.2284,1.22849,208.36,1.22846,1.22856,1.22842,1.22852,184.08,False
'2018-03-19T10:59:00',1.22849,1.22849,1.22812,1.22822,193.3,1.22852,1.22852,1.22814,1.22824,203.06,True
'2018-03-19T11:00:00',1.22821,1.22844,1.2282,1.22833,169.07,1.22823,1.22848,1.22823,1.22835,181.56,True
'2018-03-19T11:01:00',1.22833,1.22858,1.22833,1.22855,140.63,1.22836,1.2286,1.22835,1.22857,191.0,False
'2018-03-19T11:02:00',1.22855,1.22855,1.22837,1.22854,162.68,1.22858,1.22858,1.22839,1.22857,215.95,True
'2018-03-19T11:03:00',1.22853,1.22897,1.22845,1.22885,363.11,1.22856,1.229,1.22847,1.22888,474.6,True
'2018-03-19T11:04:00',1.22887,1.22911,1.22879,1.22898,463.56,1.2289,1.22912,1.22883,1.22901,253.45,True
'2018-03-19T11:05:00',1.22898,1.22916,1.22891,1.22901,241.81,1.22901,1.22917,1.22894,1.22904,285.69,True
'2018-03-19T11:06:00',1.22903,1.22922,1.22903,1.2292,234.95,1.22905,1.22924,1.22905,1.22923,435.81,False
'2018-03-19T11:07:00',1.22921,1.22928,1.22905,1.22916,276.48,1.22923,1.22931,1.22908,1.22919,326.48,True
'2018-03-19T11:08:00',1.22914,1.22927,1.22909,1.22922,211.22,1.22916,1.22929,1.22913,1.22924,250.07,False
'2018-03-19T11:09:00',1.22922,1.22952,1.2292,1.22922,286.78,1.22924,1.22954,1.22922,1.22924,321.64,True
'2018-03-19T11:10:00',1.22922,1.2294,1.22912,1.22939,295.21,1.22924,1.22942,1.22913,1.22941,238.58,False
'2018-03-19T11:11:00',1.22937,1.22961,1.22932,1.22937,253.23,1.2294,1.22963,1.22935,1.22938,279.53,False
'2018-03-19T11:12:00',1.22937,1.22938,1.22931,1.22931,88.77,1.22939,1.2294,1.22933,1.22933,189.32,True
'2018-03-19T11:13:00',1.22933,1.22961,1.22926,1.22957,200.68,1.22934,1.22964,1.22928,1.22958,224.0,False
'2018-03-19T11:14:00',1.22956,1.22957,1.22933,1.22955,221.45,1.22958,1.22959,1.22936,1.22958,144.98,True
'2018-03-19T11:15:00',1.22957,1.22999,1.22957,1.22986,358.23,1.22959,1.23,1.22959,1.22991,318.82,False
'2018-03-19T11:16:00',1.22987,1.22988,1.22958,1.22963,283.5,1.22991,1.22991,1.22961,1.22968,251.94,False
'2018-03-19T11:17:00',1.22967,1.22967,1.2294,1.22943,255.71,1.2297,1.22971,1.22943,1.22946,273.3,False
'2018-03-19T11:18:00',1.22943,1.22949,1.22934,1.22937,203.54,1.22946,1.22953,1.22938,1.2294,223.72,False
'2018-03-19T11:19:00',1.22937,1.2294,1.22922,1.22928,274.41,1.2294,1.22941,1.22925,1.22931,174.7,False
'2018-03-19T11:20:00',1.22928,1.22941,1.22919,1.22925,366.79,1.22931,1.22944,1.22921,1.22928,212.32,True
'2018-03-19T11:21:00',1.22925,1.22955,1.22925,1.2294,343.28,1.22927,1.22957,1.22927,1.22941,233.33,False
'2018-03-19T11:22:00',1.22941,1.22949,1.22924,1.22924,227.98,1.22943,1.22952,1.22926,1.22927,247.69,True
'2018-03-19T11:23:00',1.22924,1.22939,1.22924,1.22934,255.05,1.22927,1.22942,1.22927,1.22938,245.57,True
'2018-03-19T11:24:00',1.22934,1.22945,1.22931,1.22935,224.73,1.22938,1.22948,1.22934,1.22938,169.18,False
'2018-03-19T11:25:00',1.22936,1.22937,1.2292,1.22923,123.11,1.22938,1.22941,1.22923,1.22926,175.11,False
'2018-03-19T11:26:00',1.22923,1.22938,1.22915,1.2292,183.78,1.22925,1.22942,1.22918,1.22922,210.16,True
'2018-03-19T11:27:00',1.22919,1.22926,1.22915,1.22922,188.53,1.22922,1.22929,1.22917,1.22924,143.42,True
'2018-03-19T11:28:00',1.22923,1.22934,1.22922,1.2293,180.55,1.22926,1.22937,1.22924,1.22933,112.49,True
'2018-03-19T11:29:00',1.2293,1.22954,1.22929,1.22954,173.14,1.22931,1.22959,1.22931,1.22959,114.26,True
'2018-03-19T11:30:00',1.22954,1.22997,1.22953,1.22993,355.01,1.22958,1.22999,1.22957,1.22995,319.57,True
'2018-03-19T11:31:00',1.22994,1.23015,1.2299,1.22999,272.55,1.22998,1.23019,1.22994,1.23001,239.18,True
'2018-03-19T11:32:00',1.22998,1.2301,1.22994,1.23009,159.21,1.23001,1.23013,1.22996,1.23011,229.34,False
'2018-03-19T11:33:00',1.23009,1.23015,1.22979,1.22983,247.25,1.23012,1.23017,1.22982,1.22986,253.12,False
'2018-03-19T11:34:00',1.22982,1.22985,1.22933,1.22939,228.87,1.22983,1.22986,1.22937,1.22941,352.35,True
'2018-03-19T11:35:00',1.22941,1.22956,1.22937,1.22944,205.69,1.22942,1.22958,1.2294,1.22948,266.25,False
'2018-03-19T11:36:00',1.22944,1.22965,1.2293,1.22944,312.55,1.22947,1.22967,1.22934,1.22947,305.29,False
'2018-03-19T11:37:00',1.22944,1.22958,1.22931,1.22934,371.29,1.22947,1.22961,1.22934,1.22937,246.88,True
'2018-03-19T11:38:00',1.22936,1.2297,1.22936,1.22961,179.12,1.22938,1.22972,1.22938,1.22964,177.88,False
'2018-03-19T11:39:00',1.22962,1.22967,1.22942,1.22956,265.5,1.22964,1.22972,1.22946,1.2296,223.76,True
'2018-03-19T11:40:00',1.22957,1.22984,1.22951,1.22973,239.52,1.22959,1.22987,1.22954,1.22976,279.94,True
'2018-03-19T11:41:00',1.22973,1.23007,1.2296,1.23005,237.31,1.22976,1.2301,1.22962,1.2301,293.46,False
'2018-03-19T11:42:00',1.23007,1.23007,1.22971,1.22982,320.75,1.2301,1.2301,1.22974,1.22986,215.89,True
'2018-03-19T11:43:00',1.22982,1.22993,1.22977,1.22983,214.76,1.22987,1.22997,1.22979,1.22986,189.85,False
'2018-03-19T11:44:00',1.22981,1.22983,1.22961,1.22978,265.3,1.22984,1.22986,1.22964,1.22981,169.53,True
'2018-03-19T11:45:00',1.22979,1.22998,1.22979,1.22993,200.26,1.22982,1.23002,1.22982,1.22996,200.86,False
'2018-03-19T11:46:00',1.22992,1.22993,1.22963,1.22972,235.82,1.22997,1.22997,1.22966,1.22976,226.59,True
'2018-03-19T11:47:00',1.22973,1.22978,1.22966,1.22974,174.64,1.22975,1.2298,1.22969,1.22977,151.82,False
'2018-03-19T11:48:00',1.22975,1.22993,1.22972,1.22973,237.0,1.22979,1.22996,1.22975,1.22978,179.52,True
'2018-03-19T11:49:00',1.22972,1.22989,1.22968,1.22988,173.51,1.22976,1.22993,1.22971,1.22991,122.65,False
'2018-03-19T11:50:00',1.22987,1.22988,1.22957,1.22958,241.2,1.22991,1.22991,1.2296,1.2296,197.69,False
'2018-03-19T11:51:00',1.22956,1.22967,1.22952,1.22952,273.65,1.2296,1.2297,1.22955,1.22956,192.98,True
'2018-03-19T11:52:00',1.22952,1.22977,1.22951,1.22956,131.6,1.22955,1.22981,1.22955,1.22958,134.54,False
'2018-03-19T11:53:00',1.22953,1.22958,1.22951,1.22953,147.96,1.22955,1.2296,1.22954,1.22956,151.35,False
'2018-03-19T11:54:00',1.22953,1.22962,1.22942,1.22945,226.71,1.22956,1.22965,1.22944,1.22949,154.67,True
'2018-03-19T11:55:00',1.22946,1.22956,1.22942,1.22951,308.77,1.22949,1.22959,1.22945,1.22953,183.45,False
'2018-03-19T11:56:00',1.2295,1.22953,1.22935,1.22935,358.89,1.22954,1.22955,1.22936,1.22938,236.81,True
'2018-03-19T11:57:00',1.22935,1.22943,1.22929,1.22938,201.4,1.22939,1.22945,1.22932,1.22941,155.85,False
'2018-03-19T11:58:00',1.22937,1.22939,1.22933,1.22936,123.12,1.22941,1.22941,1.22936,1.22939,149.75,False
'2018-03-19T11:59:00',1.22935,1.22938,1.2292,1.22926,205.86,1.22938,1.2294,1.22923,1.22927,173.59,False
'2018-03-19T12:00:00',1.22926,1.22931,1.229,1.2291,336.35,1.22928,1.22932,1.22903,1.22915,327.02,False
'2018-03-19T12:01:00',1.22909,1.22922,1.22905,1.2291,193.01,1.22911,1.22925,1.22908,1.22913,251.49,False
'2018-03-19T12:02:00',1.22911,1.22916,1.22896,1.22901,215.34,1.22914,1.22919,1.22899,1.22904,201.78,True
'2018-03-19T12:03:00',1.22901,1.22909,1.22895,1.22904,189.51,1.22904,1.22911,1.22898,1.22905,183.69,True
'2018-03-19T12:04:00',1.22904,1.22927,1.22903,1.22922,177.21,1.22906,1.22929,1.22905,1.22925,170.17,False
'2018-03-19T12:05:00',1.22923,1.22931,1.22912,1.22913,154.31,1.22926,1.22934,1.22916,1.22916,186.36,False
'2018-03-19T12:06:00',1.22913,1.22913,1.22901,1.22906,192.15,1.22915,1.22915,1.22904,1.22908,153.5,False
'2018-03-19T12:07:00',1.22906,1.22912,1.22893,1.22903,286.44,1.22909,1.22916,1.22897,1.22905,254.64,False
'2018-03-19T12:08:00',1.22903,1.22925,1.22893,1.22896,262.82,1.22906,1.22928,1.22897,1.229,261.87,False
'2018-03-19T12:09:00',1.22895,1.22912,1.22885,1.22896,344.89,1.22898,1.22916,1.22889,1.22899,236.34,False
'2018-03-19T12:10:00',1.22898,1.22899,1.22882,1.22882,242.54,1.22901,1.22902,1.22885,1.22885,167.2,False
'2018-03-19T12:11:00',1.22882,1.22885,1.22865,1.22866,162.55,1.22885,1.22888,1.22869,1.22869,130.52,False
'2018-03-19T12:12:00',1.22867,1.2287,1.22856,1.22858,262.57,1.22869,1.22873,1.22859,1.2286,238.1,True
'2018-03-19T12:13:00',1.22858,1.2287,1.22858,1.22867,184.31,1.22861,1.22872,1.22861,1.22869,157.59,False
'2018-03-19T12:14:00',1.22867,1.22867,1.22852,1.22857,299.21,1.2287,1.2287,1.22854,1.22858,206.06,False
'2018-03-19T12:15:00',1.22855,1.22859,1.2285,1.2285,178.62,1.22858,1.22861,1.22852,1.22854,153.22,False
'2018-03-19T12:16:00',1.22855,1.2286,1.22846,1.22846,153.57,1.22856,1.22862,1.22849,1.22849,156.84,False
'2018-03-19T12:17:00',1.22846,1.22846,1.22836,1.22836,197.52,1.22848,1.22849,1.22839,1.2284,137.6,False
'2018-03-19T12:18:00',1.22838,1.22846,1.2283,1.22831,192.0,1.2284,1.22849,1.22832,1.22834,199.53,True
'2018-03-19T12:19:00',1.2283,1.2285,1.2283,1.2285,188.13,1.22833,1.22853,1.22833,1.22853,178.8,False
'2018-03-19T12:20:00',1.22849,1.2285,1.22845,1.22846,139.92,1.22852,1.22854,1.22848,1.22849,93.48,False
'2018-03-19T12:21:00',1.22846,1.22846,1.22812,1.22812,272.25,1.22849,1.22849,1.22815,1.22815,225.41,True
'2018-03-19T12:22:00',1.22812,1.22821,1.22812,1.22815,150.79,1.22815,1.22824,1.22815,1.22818,183.72,False
'2018-03-19T12:23:00',1.22814,1.22819,1.22799,1.22801,234.59,1.22817,1.22822,1.22803,1.22804,214.0,True
'2018-03-19T12:24:00',1.22802,1.22807,1.22792,1.22802,225.18,1.22804,1.2281,1.22795,1.22805,242.98,True
'2018-03-19T12:25:00',1.22803,1.22807,1.22796,1.22805,187.75,1.22807,1.22809,1.22798,1.22808,166.35,True
'2018-03-19T12:26:00',1.22806,1.22815,1.22793,1.22815,181.84,1.22808,1.22816,1.22796,1.22816,178.67,False
'2018-03-19T12:27:00',1.22814,1.22815,1.22805,1.22808,165.21,1.22816,1.22817,1.22808,1.22811,140.02,False
'2018-03-19T12:28:00',1.2281,1.22816,1.22796,1.22807,179.48,1.22812,1.22818,1.228,1.2281,166.76,False
'2018-03-19T12:29:00',1.22809,1.22815,1.22791,1.22794,182.65,1.22811,1.22818,1.22795,1.22797,152.09,True
'2018-03-19T12:30:00',1.22794,1.22815,1.22794,1.22805,116.88,1.22798,1.22817,1.22798,1.22807,110.53,True
'2018-03-19T12:31:00',1.22806,1.22817,1.22806,1.22817,138.04,1.22809,1.2282,1.22809,1.22819,169.98,False
'2018-03-19T12:32:00',1.22819,1.22822,1.22801,1.22801,135.06,1.2282,1.22825,1.22803,1.22803,137.84,True
'2018-03-19T12:33:00',1.228,1.22816,1.22799,1.22813,132.6,1.22803,1.22819,1.22801,1.22817,168.01,False
'2018-03-19T12:34:00',1.22812,1.22812,1.22796,1.22805,204.48,1.22816,1.22816,1.22799,1.22809,148.84,True
'2018-03-19T12:35:00',1.22806,1.22818,1.22805,1.22817,92.95,1.22809,1.22821,1.22809,1.2282,107.98,False
'2018-03-19T12:36:00',1.22817,1.2282,1.22811,1.22816,101.8,1.2282,1.22824,1.22814,1.22819,142.84,True
'2018-03-19T12:37:00',1.22817,1.2282,1.22815,1.22817,68.74,1.2282,1.22824,1.22818,1.22819,116.61,False
'2018-03-19T12:38:00',1.22817,1.22825,1.2281,1.22816,141.13,1.2282,1.22826,1.22813,1.22818,135.94,False
'2018-03-19T12:39:00',1.22815,1.22817,1.22811,1.22814,124.45,1.22818,1.2282,1.22814,1.22816,107.62,False
'2018-03-19T12:40:00',1.22816,1.22816,1.22792,1.22794,228.69,1.22817,1.22818,1.22796,1.22796,253.2,True
'2018-03-19T12:41:00',1.22792,1.22815,1.22792,1.22813,188.97,1.22795,1.22818,1.22795,1.22817,189.77,False
'2018-03-19T12:42:00',1.22813,1.22813,1.22789,1.22797,160.27,1.22817,1.22817,1.22792,1.22798,159.7,True
'2018-03-19T12:43:00',1.22796,1.22815,1.22796,1.22813,175.74,1.22799,1.22818,1.22798,1.22816,153.26,False
'2018-03-19T12:44:00',1.22812,1.22815,1.2281,1.22813,234.85,1.22816,1.22817,1.22812,1.22816,149.35,True
'2018-03-19T12:45:00',1.22814,1.22822,1.22813,1.22822,111.88,1.22816,1.22825,1.22815,1.22825,130.98,False
'2018-03-19T12:46:00',1.22822,1.22822,1.22815,1.22818,102.47,1.22825,1.22825,1.22817,1.22821,109.72,True
'2018-03-19T12:47:00',1.22819,1.22821,1.22806,1.22821,126.83,1.22821,1.22825,1.22807,1.22825,142.4,False
'2018-03-19T12:48:00',1.22823,1.22824,1.2281,1.22819,158.64,1.22825,1.22828,1.22812,1.22821,160.86,False
'2018-03-19T12:49:00',1.22819,1.22825,1.22811,1.22812,178.77,1.22822,1.22827,1.22815,1.22815,188.35,False
'2018-03-19T12:50:00',1.22813,1.22816,1.2277,1.2277,222.59,1.22816,1.22818,1.22773,1.22773,269.57,False
'2018-03-19T12:51:00',1.2277,1.22771,1.22761,1.22766,240.46,1.22771,1.22773,1.22763,1.22769,138.86,True
'2018-03-19T12:52:00',1.2277,1.22783,1.22768,1.22783,274.35,1.22771,1.22786,1.22771,1.22786,205.25,True
'2018-03-19T12:53:00',1.22785,1.22798,1.22778,1.22786,183.01,1.22787,1.22799,1.22781,1.22789,179.86,True
'2018-03-19T12:54:00',1.22786,1.22811,1.22781,1.22798,250.5,1.22789,1.22814,1.22784,1.22801,227.12,True
'2018-03-19T12:55:00',1.22798,1.22817,1.2279,1.22817,307.87,1.228,1.22821,1.22793,1.22821,202.51,True
'2018-03-19T12:56:00',1.22817,1.22835,1.22816,1.22832,297.45,1.22821,1.22839,1.2282,1.22835,222.34,True
'2018-03-19T12:57:00',1.22831,1.22842,1.22831,1.22837,243.16,1.22835,1.22845,1.22834,1.2284,220.01,True
'2018-03-19T12:58:00',1.22836,1.22858,1.22831,1.22846,301.64,1.2284,1.22862,1.22834,1.2285,273.14,True
'2018-03-19T12:59:00',1.22848,1.22859,1.2284,1.22856,237.65,1.2285,1.2286,1.22843,1.22858,184.02,True
'2018-03-19T13:00:00',1.22857,1.2312,1.22851,1.23001,851.92,1.2286,1.23122,1.22855,1.23004,819.36,True
'2018-03-19T13:01:00',1.23,1.23099,1.22958,1.23083,751.76,1.23001,1.23101,1.22963,1.23088,761.16,False
'2018-03-19T13:02:00',1.23082,1.231,1.22997,1.23009,587.62,1.23085,1.23104,1.22998,1.23013,641.77,True
'2018-03-19T13:03:00',1.2301,1.23065,1.2297,1.23057,551.62,1.23014,1.23069,1.22974,1.23061,565.79,True
'2018-03-19T13:04:00',1.2306,1.231,1.23045,1.23078,343.26,1.23063,1.23104,1.23048,1.23082,575.15,True
'2018-03-19T13:05:00',1.23077,1.23204,1.23077,1.23182,554.66,1.2308,1.23209,1.2308,1.23185,653.44,False
'2018-03-19T13:06:00',1.23183,1.23183,1.23113,1.23132,532.93,1.23187,1.23187,1.23118,1.23135,605.82,False
'2018-03-19T13:07:00',1.23132,1.23146,1.23107,1.23129,476.84,1.23137,1.23151,1.23109,1.23133,433.44,True
'2018-03-19T13:08:00',1.23129,1.23184,1.23129,1.23175,418.04,1.23133,1.23186,1.23133,1.23178,498.15,False
'2018-03-19T13:09:00',1.23176,1.23178,1.23119,1.23127,323.2,1.2318,1.23181,1.23122,1.23131,385.57,False
'2018-03-19T13:10:00',1.23128,1.23152,1.23116,1.23117,425.79,1.23133,1.23154,1.23119,1.23121,381.17,True
'2018-03-19T13:11:00',1.23118,1.23161,1.23118,1.23159,374.2,1.23121,1.23166,1.23121,1.23162,350.42,False
'2018-03-19T13:12:00',1.23158,1.23162,1.23144,1.23152,323.25,1.23162,1.23164,1.23145,1.23155,304.37,True
'2018-03-19T13:13:00',1.2315,1.23206,1.2315,1.23188,426.08,1.23153,1.23209,1.23153,1.23191,599.2,True
'2018-03-19T13:14:00',1.23191,1.23251,1.23186,1.2324,520.22,1.23194,1.23252,1.23188,1.23244,469.26,False
'2018-03-19T13:15:00',1.23242,1.23249,1.23228,1.23239,407.86,1.23246,1.23253,1.23231,1.23243,372.91,True
'2018-03-19T13:16:00',1.23238,1.23254,1.23227,1.23242,348.91,1.2324,1.23256,1.23229,1.23245,349.21,False
'2018-03-19T13:17:00',1.23244,1.23248,1.23195,1.23195,407.19,1.23247,1.23251,1.23197,1.23197,409.71,False
'2018-03-19T13:18:00',1.23194,1.23199,1.23172,1.2318,371.93,1.23196,1.23202,1.23174,1.23184,293.02,True
'2018-03-19T13:19:00',1.23176,1.23202,1.23176,1.23194,355.59,1.23181,1.23206,1.23179,1.23196,438.83,False
'2018-03-19T13:20:00',1.23192,1.23215,1.2317,1.23175,287.08,1.23195,1.23218,1.23173,1.23178,295.21,False
'2018-03-19T13:21:00',1.23174,1.23195,1.2316,1.23169,353.7,1.23177,1.23198,1.23163,1.23172,304.88,True
'2018-03-19T13:22:00',1.2317,1.23185,1.2316,1.23175,348.52,1.23174,1.23188,1.23164,1.23178,372.24,False
'2018-03-19T13:23:00',1.23172,1.23178,1.2316,1.23165,292.82,1.23176,1.2318,1.23164,1.23169,276.28,False
'2018-03-19T13:24:00',1.23168,1.2317,1.23136,1.23139,360.93,1.23169,1.23172,1.23139,1.23141,272.67,False
'2018-03-19T13:25:00',1.2314,1.23165,1.23124,1.23128,316.98,1.23143,1.23167,1.23128,1.23132,281.85,True
'2018-03-19T13:26:00',1.23127,1.23154,1.23121,1.23143,288.36,1.23132,1.23156,1.23124,1.23146,378.87,True
'2018-03-19T13:27:00',1.23142,1.2316,1.23135,1.2315,321.32,1.23146,1.23162,1.23138,1.23153,280.13,False
'2018-03-19T13:28:00',1.23151,1.23151,1.23122,1.23128,289.61,1.23154,1.23154,1.23126,1.23133,340.36,True
'2018-03-19T13:29:00',1.23128,1.23155,1.23128,1.23136,288.99,1.23132,1.23157,1.23132,1.23139,262.84,True
'2018-03-19T13:30:00',1.23136,1.23145,1.23119,1.2314,359.39,1.23141,1.23148,1.23121,1.23144,345.63,False
'2018-03-19T13:31:00',1.23141,1.23151,1.23126,1.23126,332.23,1.23142,1.23154,1.23129,1.2313,347.24,False
'2018-03-19T13:32:00',1.23126,1.23146,1.23116,1.23119,275.83,1.23129,1.23149,1.23119,1.2312,260.32,True
'2018-03-19T13:33:00',1.2312,1.23141,1.23116,1.23121,223.15,1.23122,1.23144,1.23119,1.23125,248.59,True
'2018-03-19T13:34:00',1.23121,1.23126,1.23103,1.23125,303.44,1.23123,1.23129,1.23105,1.23128,256.67,False
'2018-03-19T13:35:00',1.23126,1.23129,1.23106,1.23117,207.05,1.23129,1.23132,1.23108,1.2312,220.68,False
'2018-03-19T13:36:00',1.23115,1.2312,1.23105,1.23111,255.63,1.23119,1.23124,1.23108,1.23114,233.85,True
'2018-03-19T13:37:00',1.23111,1.23124,1.23102,1.23118,276.51,1.23115,1.23127,1.23104,1.23121,279.16,True
'2018-03-19T13:38:00',1.23119,1.23126,1.23105,1.23122,202.44,1.23123,1.23128,1.23109,1.23124,287.07,False
'2018-03-19T13:39:00',1.23121,1.23128,1.23093,1.23095,279.67,1.23124,1.23131,1.23096,1.23097,318.51,True
'2018-03-19T13:40:00',1.23095,1.23124,1.23094,1.23106,318.99,1.23098,1.23127,1.23097,1.23109,273.08,True
'2018-03-19T13:41:00',1.23106,1.23113,1.231,1.23109,164.94,1.23111,1.23116,1.23103,1.23111,125.74,False
'2018-03-19T13:42:00',1.2311,1.23112,1.23081,1.23084,175.68,1.23112,1.23115,1.23083,1.23086,170.07,False
'2018-03-19T13:43:00',1.23081,1.23094,1.23041,1.23047,328.12,1.23084,1.23096,1.23044,1.23049,513.83,True
'2018-03-19T13:44:00',1.23046,1.23063,1.23046,1.23057,400.01,1.23049,1.23066,1.23049,1.2306,387.2,True
'2018-03-19T13:45:00',1.23057,1.23072,1.23053,1.23059,236.24,1.2306,1.23074,1.23057,1.23062,265.03,True
'2018-03-19T13:46:00',1.23058,1.23081,1.23058,1.23081,131.83,1.23061,1.23084,1.23061,1.23084,139.9,False
'2018-03-19T13:47:00',1.23081,1.23086,1.2306,1.2306,225.12,1.23084,1.2309,1.23062,1.23063,283.8,False
'2018-03-19T13:48:00',1.2306,1.23061,1.23049,1.23054,157.72,1.23062,1.23063,1.23051,1.23057,170.83,False
'2018-03-19T13:49:00',1.23055,1.23065,1.23042,1.23049,254.89,1.23057,1.23067,1.23044,1.23051,278.04,True
'2018-03-19T13:50:00',1.2305,1.23076,1.23043,1.23075,245.63,1.23052,1.23078,1.23046,1.23078,230.13,False
'2018-03-19T13:51:00',1.23075,1.23076,1.2306,1.23062,254.53,1.23076,1.2308,1.23063,1.23065,260.0,False
'2018-03-19T13:52:00',1.23063,1.23067,1.23039,1.23044,239.0,1.23064,1.2307,1.23041,1.23047,202.75,False
'2018-03-19T13:53:00',1.23044,1.23047,1.23032,1.23032,258.03,1.23047,1.2305,1.23035,1.23035,252.35,True
'2018-03-19T13:54:00',1.23032,1.23045,1.23018,1.23044,250.08,1.23034,1.23049,1.23022,1.23049,256.86,False
'2018-03-19T13:55:00',1.23044,1.23056,1.23026,1.2304,322.36,1.23046,1.23059,1.23028,1.23044,280.93,False
'2018-03-19T13:56:00',1.23039,1.23048,1.23017,1.2302,314.99,1.23043,1.23051,1.2302,1.23023,279.73,True
'2018-03-19T13:57:00',1.23019,1.23026,1.23005,1.23023,304.55,1.2302,1.2303,1.23008,1.23026,262.63,False
'2018-03-19T13:58:00',1.23022,1.23027,1.2299,1.2299,372.98,1.23024,1.23029,1.22992,1.22992,304.35,True
'2018-03-19T13:59:00',1.22992,1.23026,1.22992,1.23026,335.35,1.22994,1.23029,1.22994,1.23029,279.11,True
'2018-03-19T14:00:00',1.23026,1.2304,1.2302,1.23037,375.54,1.23027,1.23043,1.23023,1.23041,316.74,True
'2018-03-19T14:01:00',1.23037,1.2305,1.23036,1.23049,309.45,1.23041,1.23053,1.23039,1.23052,222.18,True
'2018-03-19T14:02:00',1.2305,1.23063,1.23045,1.23054,205.15,1.23053,1.23065,1.23047,1.23057,128.32,True
'2018-03-19T14:03:00',1.23053,1.23059,1.2304,1.23059,210.15,1.23057,1.23061,1.23043,1.23061,186.64,False
'2018-03-19T14:04:00',1.23059,1.23059,1.23042,1.23056,216.88,1.2306,1.23061,1.23046,1.23058,213.85,False
'2018-03-19T14:05:00',1.23054,1.23067,1.23044,1.23052,230.67,1.23057,1.23069,1.23047,1.23056,214.54,False
'2018-03-19T14:06:00',1.23052,1.23053,1.23013,1.23015,220.52,1.23056,1.23056,1.23015,1.23018,228.37,True
'2018-03-19T14:07:00',1.23014,1.23027,1.23013,1.23027,120.35,1.23018,1.2303,1.23015,1.2303,143.28,True
'2018-03-19T14:08:00',1.23026,1.23047,1.23025,1.23042,244.27,1.2303,1.23049,1.23027,1.23045,218.13,False
'2018-03-19T14:09:00',1.2304,1.23049,1.23022,1.23042,247.13,1.23042,1.23051,1.23026,1.23045,349.03,False
'2018-03-19T14:10:00',1.23042,1.23042,1.23015,1.23037,286.5,1.23046,1.23046,1.23016,1.23042,425.36,True
'2018-03-19T14:11:00',1.23038,1.23073,1.23032,1.23068,388.26,1.2304,1.23076,1.23035,1.23071,368.67,False
'2018-03-19T14:12:00',1.23067,1.2307,1.23041,1.23057,331.91,1.23071,1.23071,1.23045,1.23061,256.47,False
'2018-03-19T14:13:00',1.23061,1.23077,1.23053,1.23056,262.9,1.23064,1.23079,1.23054,1.23057,270.26,True
'2018-03-19T14:14:00',1.23056,1.23091,1.23056,1.23091,283.8,1.23058,1.23095,1.23057,1.23095,323.79,True
'2018-03-19T14:15:00',1.23091,1.23106,1.23089,1.23103,279.01,1.23094,1.23108,1.23091,1.23106,349.44,False
'2018-03-19T14:16:00',1.23103,1.23103,1.23077,1.23087,202.06,1.23105,1.23106,1.2308,1.23089,308.61,False
'2018-03-19T14:17:00',1.23087,1.23088,1.23063,1.23071,232.71,1.23089,1.23089,1.23065,1.23074,304.99,True
'2018-03-19T14:18:00',1.23072,1.23083,1.23061,1.23074,195.55,1.23075,1.23085,1.23064,1.23077,256.07,False
'2018-03-19T14:19:00',1.23074,1.23074,1.23057,1.23059,162.02,1.23078,1.23078,1.23061,1.23062,222.2,True
'2018-03-19T14:20:00',1.23058,1.23089,1.23058,1.23077,157.47,1.23062,1.23093,1.23062,1.23079,262.7,True
'2018-03-19T14:21:00',1.23076,1.23105,1.23076,1.23104,181.71,1.23079,1.23109,1.23079,1.23107,235.18,False
'2018-03-19T14:22:00',1.23104,1.23107,1.23076,1.23086,261.57,1.23107,1.23109,1.2308,1.23088,208.34,True
'2018-03-19T14:23:00',1.23085,1.23105,1.2308,1.23102,230.55,1.23088,1.23108,1.23083,1.23104,160.42,False
'2018-03-19T14:24:00',1.23101,1.23106,1.23083,1.23085,197.63,1.23105,1.23109,1.23086,1.23089,173.2,True
'2018-03-19T14:25:00',1.23084,1.23097,1.23069,1.23096,259.54,1.23089,1.23099,1.23071,1.23099,198.08,False
'2018-03-19T14:26:00',1.23097,1.23101,1.2308,1.23087,264.95,1.23099,1.23103,1.23084,1.23091,250.57,True
'2018-03-19T14:27:00',1.23087,1.23103,1.23085,1.23101,273.58,1.2309,1.23106,1.23089,1.23103,412.37,True
'2018-03-19T14:28:00',1.23099,1.23106,1.23096,1.23106,163.06,1.23101,1.23109,1.23098,1.23109,142.26,True
'2018-03-19T14:29:00',1.23107,1.2313,1.23102,1.23124,363.64,1.23108,1.23133,1.23105,1.23127,346.49,False
'2018-03-19T14:30:00',1.23122,1.23125,1.23107,1.23111,257.45,1.23126,1.23128,1.2311,1.23114,282.3,False
'2018-03-19T14:31:00',1.23112,1.23117,1.23088,1.23111,289.58,1.23115,1.2312,1.23091,1.23114,345.67,True
'2018-03-19T14:32:00',1.23109,1.23156,1.23109,1.23152,203.47,1.23113,1.23159,1.23113,1.23154,253.85,False
'2018-03-19T14:33:00',1.23151,1.23155,1.23121,1.23122,286.14,1.23154,1.23158,1.23123,1.23123,192.88,True
'2018-03-19T14:34:00',1.23121,1.23141,1.2312,1.23124,213.91,1.23124,1.23144,1.23122,1.23125,240.4,False
'2018-03-19T14:35:00',1.23124,1.23126,1.23089,1.23095,218.06,1.23126,1.23129,1.23093,1.23098,285.39,True
'2018-03-19T14:36:00',1.23093,1.23105,1.2309,1.23104,187.68,1.23095,1.23109,1.23093,1.23107,169.59,True
'2018-03-19T14:37:00',1.23105,1.23123,1.23102,1.23121,366.21,1.23108,1.23127,1.23105,1.23124,280.57,True
'2018-03-19T14:38:00',1.23121,1.23132,1.2311,1.23128,251.39,1.23124,1.23135,1.23113,1.2313,240.62,True
'2018-03-19T14:39:00',1.23126,1.23146,1.23115,1.23139,326.63,1.2313,1.23149,1.23117,1.23142,304.98,True
'2018-03-19T14:40:00',1.23141,1.23154,1.23131,1.23151,305.64,1.23144,1.23157,1.23135,1.23153,284.41,True
'2018-03-19T14:41:00',1.23151,1.23167,1.2314,1.23159,337.65,1.23154,1.2317,1.23144,1.23162,266.39,False
'2018-03-19T14:42:00',1.2316,1.23167,1.23157,1.23158,219.64,1.23161,1.2317,1.23159,1.2316,243.38,True
'2018-03-19T14:43:00',1.23158,1.23183,1.23153,1.23177,212.18,1.2316,1.23186,1.23154,1.2318,236.08,False
'2018-03-19T14:44:00',1.23176,1.23176,1.23148,1.23148,171.24,1.23179,1.23179,1.2315,1.2315,216.14,False
'2018-03-19T14:45:00',1.23147,1.23147,1.2312,1.23132,267.43,1.2315,1.2315,1.23123,1.23136,331.99,True
'2018-03-19T14:46:00',1.23132,1.23166,1.2313,1.23163,271.64,1.23134,1.2317,1.23133,1.23165,264.58,True
'2018-03-19T14:47:00',1.23161,1.23184,1.2316,1.23176,266.79,1.23163,1.23187,1.23163,1.2318,216.89,False
'2018-03-19T14:48:00',1.23178,1.23186,1.23164,1.23166,236.13,1.2318,1.23189,1.23166,1.23168,246.75,False
'2018-03-19T14:49:00',1.23166,1.23166,1.23135,1.23135,190.25,1.23167,1.23168,1.23138,1.23138,221.12,True
'2018-03-19T14:50:00',1.23134,1.23145,1.23124,1.23143,213.47,1.23138,1.23148,1.23128,1.23145,230.29,False
'2018-03-19T14:51:00',1.23142,1.23163,1.23138,1.2314,229.8,1.23145,1.23165,1.23141,1.23141,175.31,True
'2018-03-19T14:52:00',1.23141,1.23155,1.2314,1.23149,190.83,1.23142,1.23157,1.23142,1.23151,210.55,True
'2018-03-19T14:53:00',1.2315,1.23163,1.23129,1.23158,259.51,1.23152,1.23166,1.23131,1.23162,270.69,True
'2018-03-19T14:54:00',1.23159,1.23167,1.23147,1.23167,189.02,1.23161,1.23168,1.2315,1.23168,186.78,False
'2018-03-19T14:55:00',1.23167,1.23167,1.23144,1.2315,162.25,1.2317,1.2317,1.23146,1.23152,186.57,False
'2018-03-19T14:56:00',1.23139,1.23139,1.23116,1.23117,285.09,1.2314,1.2314,1.23118,1.23119,243.55,True
'2018-03-19T14:57:00',1.23117,1.2313,1.23111,1.23126,336.47,1.2312,1.23131,1.23114,1.23128,206.57,True
'2018-03-19T14:58:00',1.23126,1.23141,1.23122,1.2313,264.43,1.23129,1.23143,1.23124,1.23132,197.78,True
'2018-03-19T14:59:00',1.23129,1.23156,1.23129,1.23143,227.02,1.23132,1.23158,1.23132,1.23145,249.56,True
'2018-03-19T15:00:00',1.23143,1.2315,1.2313,1.23148,208.98,1.23145,1.23153,1.23133,1.2315,242.08,True
'2018-03-19T15:01:00',1.23148,1.23172,1.23141,1.23172,309.58,1.2315,1.23174,1.23142,1.23174,240.7,True
'2018-03-19T15:02:00',1.23173,1.23207,1.23171,1.23194,365.16,1.23175,1.2321,1.23175,1.23198,283.98,True
'2018-03-19T15:03:00',1.23195,1.23211,1.23193,1.23209,220.17,1.23198,1.23214,1.23195,1.23212,230.97,True
'2018-03-19T15:04:00',1.23209,1.23237,1.23208,1.23226,330.16,1.23213,1.2324,1.23212,1.23229,280.03,False
'2018-03-19T15:05:00',1.23225,1.23231,1.23206,1.23211,243.21,1.23228,1.23232,1.23209,1.23215,203.83,True
'2018-03-19T15:06:00',1.23212,1.2323,1.23205,1.23225,205.43,1.23215,1.23232,1.23208,1.23229,166.56,False
'2018-03-19T15:07:00',1.23226,1.23226,1.23192,1.23205,274.24,1.23229,1.23229,1.23195,1.23209,245.44,False
'2018-03-19T15:08:00',1.23203,1.2321,1.23188,1.23189,239.19,1.23205,1.23213,1.2319,1.23193,243.68,False
'2018-03-19T15:09:00',1.2319,1.232,1.23171,1.23185,237.67,1.23193,1.23203,1.23173,1.23189,237.88,False
'2018-03-19T15:10:00',1.23185,1.23188,1.2316,1.23164,192.76,1.23189,1.23191,1.23163,1.23168,301.46,False
'2018-03-19T15:11:00',1.23164,1.23168,1.23158,1.2316,194.85,1.23168,1.23171,1.2316,1.23162,156.51,True
'2018-03-19T15:12:00',1.23158,1.2321,1.23158,1.2321,231.28,1.23161,1.23212,1.2316,1.23211,253.98,False
'2018-03-19T15:13:00',1.2321,1.23212,1.23176,1.23189,205.02,1.23213,1.23213,1.23179,1.23192,187.84,False
'2018-03-19T15:14:00',1.23189,1.23191,1.23166,1.23166,135.36,1.23192,1.23193,1.23169,1.2317,192.92,True
'2018-03-19T15:15:00',1.23166,1.23192,1.23166,1.2318,252.46,1.2317,1.23194,1.2317,1.23182,232.83,False
'2018-03-19T15:16:00',1.2318,1.23197,1.23178,1.23179,194.27,1.23184,1.232,1.23181,1.23182,403.0,False
'2018-03-19T15:17:00',1.23181,1.23185,1.23165,1.23165,141.92,1.23183,1.23188,1.23166,1.23166,229.11,False
'2018-03-19T15:18:00',1.23164,1.23165,1.23154,1.2316,200.37,1.23168,1.23168,1.23158,1.23163,243.15,True
'2018-03-19T15:19:00',1.23161,1.23163,1.23156,1.23161,196.74,1.23165,1.23167,1.23159,1.23164,147.94,False
'2018-03-19T15:20:00',1.23163,1.23164,1.2314,1.2315,180.25,1.23166,1.23166,1.23143,1.23152,194.99,False
'2018-03-19T15:21:00',1.2315,1.23162,1.231,1.2312,414.01,1.23153,1.23164,1.23101,1.23123,240.36,False
'2018-03-19T15:22:00',1.23122,1.23126,1.23115,1.23116,171.24,1.23124,1.23128,1.23117,1.23119,221.8,False
'2018-03-19T15:23:00',1.23116,1.23136,1.23103,1.23107,283.03,1.23119,1.23138,1.23105,1.23111,275.06,True
'2018-03-19T15:24:00',1.23107,1.23112,1.23091,1.23111,306.69,1.23111,1.23114,1.23093,1.23114,233.27,False
'2018-03-19T15:25:00',1.23111,1.23111,1.2308,1.23101,273.44,1.23112,1.23112,1.23082,1.23105,251.88,True
'2018-03-19T15:26:00',1.23104,1.23106,1.23093,1.23104,266.19,1.23105,1.23108,1.23095,1.23107,205.27,True
'2018-03-19T15:27:00',1.23104,1.23128,1.23088,1.23119,313.31,1.23106,1.2313,1.23091,1.23121,215.55,True
'2018-03-19T15:28:00',1.23119,1.23137,1.23116,1.23135,300.41,1.23121,1.23139,1.23118,1.23137,141.3,True
'2018-03-19T15:29:00',1.23139,1.23155,1.23121,1.23152,240.27,1.2314,1.23157,1.23123,1.23154,221.96,True
'2018-03-19T15:30:00',1.23152,1.23166,1.23147,1.23161,257.7,1.23155,1.23169,1.2315,1.23165,222.49,False
'2018-03-19T15:31:00',1.23162,1.23164,1.23131,1.23137,180.27,1.23165,1.23166,1.23134,1.23139,203.51,True
'2018-03-19T15:32:00',1.23137,1.23154,1.23135,1.23154,232.75,1.23138,1.23156,1.23138,1.23156,137.54,False
'2018-03-19T15:33:00',1.23154,1.23155,1.23136,1.23138,222.93,1.23156,1.23157,1.23139,1.23141,184.36,True
'2018-03-19T15:34:00',1.23138,1.23153,1.23138,1.23139,269.22,1.23141,1.23156,1.2314,1.23143,214.72,True
'2018-03-19T15:35:00',1.2314,1.2316,1.2314,1.23154,211.77,1.23142,1.23163,1.23142,1.23157,213.43,True
'2018-03-19T15:36:00',1.23154,1.23179,1.23154,1.23174,193.83,1.23157,1.23182,1.23157,1.23177,332.2,False
'2018-03-19T15:37:00',1.23173,1.23175,1.23163,1.23163,217.44,1.23176,1.23178,1.23166,1.23166,257.46,False
'2018-03-19T15:38:00',1.23162,1.23168,1.23151,1.23152,131.04,1.23164,1.23172,1.23154,1.23154,257.3,False
'2018-03-19T15:39:00',1.23153,1.23153,1.23135,1.23138,256.2,1.23156,1.23156,1.23137,1.23141,295.29,True
'2018-03-19T15:40:00',1.23139,1.23149,1.23134,1.23148,238.84,1.23141,1.23152,1.23136,1.23152,251.72,True
'2018-03-19T15:41:00',1.23147,1.23165,1.23147,1.23151,176.31,1.23149,1.23167,1.23149,1.23153,158.53,False
'2018-03-19T15:42:00',1.23149,1.23167,1.23135,1.23135,245.01,1.23153,1.23171,1.23137,1.23137,174.14,True
'2018-03-19T15:43:00',1.23134,1.23162,1.23132,1.23161,242.65,1.23135,1.23164,1.23134,1.23164,335.0,False
'2018-03-19T15:44:00',1.2316,1.23177,1.23147,1.23157,171.22,1.23163,1.23179,1.23149,1.23159,251.17,True
'2018-03-19T15:45:00',1.23156,1.23172,1.23151,1.2317,138.09,1.23158,1.23174,1.23154,1.23174,170.29,False
'2018-03-19T15:46:00',1.2317,1.23186,1.23145,1.23148,229.29,1.23173,1.23188,1.23148,1.23152,216.2,False
'2018-03-19T15:47:00',1.23149,1.23154,1.23127,1.23131,272.84,1.23151,1.23158,1.23129,1.23134,207.49,True
'2018-03-19T15:48:00',1.23131,1.23151,1.23124,1.23138,204.92,1.23134,1.23152,1.23126,1.23141,262.91,True
'2018-03-19T15:49:00',1.23137,1.23147,1.23126,1.23145,174.44,1.2314,1.23149,1.23129,1.23148,166.14,False
'2018-03-19T15:50:00',1.23144,1.23144,1.23111,1.23124,254.44,1.23148,1.23148,1.23114,1.23127,289.86,True
'2018-03-19T15:51:00',1.23131,1.23145,1.23127,1.23135,165.3,1.23133,1.23148,1.2313,1.23138,214.47,False
'2018-03-19T15:52:00',1.23137,1.23152,1.23118,1.23134,222.64,1.23139,1.23153,1.23121,1.23138,181.78,True
'2018-03-19T15:53:00',1.23136,1.2315,1.23127,1.23141,241.6,1.23139,1.23152,1.2313,1.23142,170.48,True
'2018-03-19T15:54:00',1.2314,1.23162,1.23132,1.23157,256.83,1.23142,1.23164,1.23134,1.23159,296.85,False
'2018-03-19T15:55:00',1.23158,1.23162,1.2314,1.23142,254.65,1.23159,1.23164,1.23143,1.23144,381.75,True
'2018-03-19T15:56:00',1.23143,1.2316,1.23131,1.23147,304.01,1.23144,1.23164,1.23134,1.23149,344.0,True
'2018-03-19T15:57:00',1.23146,1.23174,1.23146,1.23171,244.4,1.23149,1.23177,1.23149,1.23174,248.03,True
'2018-03-19T15:58:00',1.23172,1.23206,1.23172,1.23205,322.21,1.23175,1.2321,1.23175,1.23208,308.31,True
'2018-03-19T15:59:00',1.23207,1.23241,1.23207,1.23236,280.1,1.23209,1.23244,1.23209,1.23239,296.42,False
'2018-03-19T16:00:00',1.23236,1.23236,1.23219,1.23227,235.4,1.23239,1.23239,1.23221,1.2323,278.1,False
'2018-03-19T16:01:00',1.23227,1.23227,1.23208,1.23208,180.36,1.2323,1.2323,1.2321,1.2321,215.78,True
'2018-03-19T16:02:00',1.23208,1.23222,1.23202,1.23212,251.17,1.23211,1.23224,1.23205,1.23216,205.47,False
'2018-03-19T16:03:00',1.23212,1.23213,1.23192,1.23207,212.31,1.23215,1.23216,1.23194,1.2321,202.68,False
'2018-03-19T16:04:00',1.23208,1.23208,1.23174,1.23178,203.31,1.23211,1.23211,1.23176,1.23181,161.54,True
'2018-03-19T16:05:00',1.23182,1.23198,1.23177,1.23188,264.15,1.23183,1.23201,1.2318,1.2319,245.16,True
'2018-03-19T16:06:00',1.23186,1.23221,1.23185,1.23218,282.69,1.23189,1.23224,1.23188,1.23221,219.77,False
'2018-03-19T16:07:00',1.23218,1.23226,1.23211,1.23212,237.04,1.2322,1.23228,1.23212,1.23214,189.37,False
'2018-03-19T16:08:00',1.23211,1.23225,1.23164,1.23166,220.32,1.23212,1.23228,1.23168,1.23168,244.95,True
'2018-03-19T16:09:00',1.23165,1.23193,1.23164,1.23185,191.01,1.23168,1.23194,1.23167,1.23188,198.48,True
'2018-03-19T16:10:00',1.23185,1.2321,1.23185,1.2321,192.41,1.23188,1.23212,1.23187,1.23211,125.96,True
'2018-03-19T16:11:00',1.23208,1.23216,1.23192,1.23212,304.87,1.23209,1.23219,1.23194,1.23213,178.77,False
'2018-03-19T16:12:00',1.23208,1.23212,1.23191,1.23192,199.65,1.2321,1.23214,1.23193,1.23195,113.2,False
'2018-03-19T16:13:00',1.23192,1.23201,1.23169,1.23181,236.32,1.23194,1.23203,1.23172,1.23184,240.36,True
'2018-03-19T16:14:00',1.23182,1.23206,1.23171,1.23196,304.65,1.23185,1.23209,1.23175,1.23199,288.48,False
'2018-03-19T16:15:00',1.23199,1.23202,1.23181,1.23187,289.45,1.23201,1.23205,1.23183,1.2319,245.57,False
'2018-03-19T16:16:00',1.23186,1.23202,1.23181,1.23187,206.41,1.2319,1.23205,1.23183,1.23189,200.47,True
'2018-03-19T16:17:00',1.23186,1.23215,1.23184,1.232,200.47,1.23189,1.23219,1.23185,1.23203,190.5,False
'2018-03-19T16:18:00',1.23201,1.23202,1.23188,1.23194,243.97,1.23204,1.23205,1.2319,1.23197,215.96,True
'2018-03-19T16:19:00',1.23194,1.23229,1.23194,1.23214,278.82,1.23196,1.2323,1.23196,1.23216,272.15,False
'2018-03-19T16:20:00',1.23216,1.23222,1.23195,1.23196,213.44,1.23218,1.23224,1.23197,1.232,229.44,False
'2018-03-19T16:21:00',1.23196,1.23215,1.23191,1.23196,203.47,1.232,1.23218,1.23194,1.23198,193.65,False
'2018-03-19T16:22:00',1.23194,1.23202,1.23177,1.23188,292.38,1.23197,1.23205,1.2318,1.2319,178.5,False
'2018-03-19T16:23:00',1.23187,1.23199,1.23186,1.23186,214.19,1.23189,1.23201,1.23188,1.23188,160.03,True
'2018-03-19T16:24:00',1.23187,1.23203,1.23184,1.23187,174.06,1.23189,1.23205,1.23187,1.2319,175.4,False
'2018-03-19T16:25:00',1.23188,1.23212,1.23184,1.23186,229.85,1.23191,1.23214,1.23186,1.23189,184.74,True
'2018-03-19T16:26:00',1.23186,1.23211,1.23177,1.23203,193.16,1.23188,1.23212,1.23179,1.23206,163.05,False
'2018-03-19T16:27:00',1.23205,1.23213,1.23187,1.23195,257.38,1.23206,1.23215,1.2319,1.23198,191.46,False
'2018-03-19T16:28:00',1.23197,1.23197,1.23181,1.23182,147.87,1.23198,1.23198,1.23183,1.23183,147.98,True
'2018-03-19T16:29:00',1.23181,1.23197,1.23171,1.23182,270.55,1.23184,1.232,1.23174,1.23185,237.22,True
'2018-03-19T16:30:00',1.23182,1.232,1.23182,1.23196,175.74,1.23184,1.23202,1.23184,1.23198,200.99,False
'2018-03-19T16:31:00',1.23195,1.23213,1.23189,1.23189,166.49,1.23197,1.23215,1.23191,1.23191,127.54,False
'2018-03-19T16:32:00',1.23187,1.23187,1.2314,1.2314,337.89,1.23188,1.23188,1.23142,1.23142,317.6,True
'2018-03-19T16:33:00',1.2314,1.23167,1.2314,1.23166,281.53,1.23142,1.2317,1.23142,1.2317,239.29,True
'2018-03-19T16:34:00',1.23163,1.23182,1.23148,1.23179,270.98,1.23165,1.23185,1.2315,1.2318,229.21,False
'2018-03-19T16:35:00',1.23177,1.2319,1.23166,1.23177,277.76,1.23178,1.23192,1.23167,1.23179,238.13,True
'2018-03-19T16:36:00',1.23177,1.23183,1.23164,1.23178,182.06,1.2318,1.23185,1.23167,1.23179,240.66,False
'2018-03-19T16:37:00',1.23179,1.2318,1.23151,1.23151,163.45,1.2318,1.23182,1.23152,1.23152,149.16,True
'2018-03-19T16:38:00',1.23142,1.2318,1.23141,1.23175,264.29,1.23143,1.23183,1.23143,1.23178,227.99,False
'2018-03-19T16:39:00',1.23176,1.23179,1.23162,1.23168,218.27,1.23179,1.2318,1.23164,1.23172,222.19,True
'2018-03-19T16:40:00',1.23169,1.23172,1.2312,1.23171,378.04,1.23172,1.23174,1.23124,1.23173,354.18,True
'2018-03-19T16:41:00',1.23172,1.23203,1.23163,1.23194,396.39,1.23173,1.23205,1.23165,1.23196,362.39,True
'2018-03-19T16:42:00',1.23193,1.23205,1.23178,1.23205,292.71,1.23197,1.23208,1.23181,1.23208,398.45,True
'2018-03-19T16:43:00',1.23206,1.23214,1.2319,1.23209,189.85,1.23209,1.23215,1.23193,1.23213,230.07,True
'2018-03-19T16:44:00',1.23212,1.23218,1.23201,1.23212,216.02,1.23214,1.23219,1.23204,1.23214,324.04,False
'2018-03-19T16:45:00',1.23213,1.23216,1.23189,1.23197,254.95,1.23214,1.23219,1.23192,1.23201,307.89,True
'2018-03-19T16:46:00',1.23199,1.23233,1.23199,1.2322,292.06,1.23201,1.23238,1.23201,1.23224,301.51,True
'2018-03-19T16:47:00',1.23221,1.23249,1.23221,1.23245,232.02,1.23223,1.2325,1.23223,1.23248,255.55,True
'2018-03-19T16:48:00',1.23244,1.2328,1.23241,1.23272,304.62,1.23246,1.23283,1.23244,1.23275,372.83,True
'2018-03-19T16:49:00',1.23272,1.23286,1.23248,1.23279,301.35,1.23275,1.23287,1.23251,1.23282,350.75,True
'2018-03-19T16:50:00',1.23279,1.23298,1.23279,1.23287,266.87,1.23282,1.233,1.23282,1.23289,346.69,False
'2018-03-19T16:51:00',1.23287,1.23295,1.23275,1.23277,205.08,1.23288,1.23298,1.23279,1.23279,193.39,True
'2018-03-19T16:52:00',1.23277,1.23319,1.23276,1.2331,387.28,1.23279,1.23321,1.23279,1.23314,300.35,True
'2018-03-19T16:53:00',1.23309,1.23319,1.2329,1.23319,370.28,1.23313,1.23321,1.23292,1.23321,314.63,True
'2018-03-19T16:54:00',1.23317,1.23322,1.23305,1.2332,235.79,1.23318,1.23324,1.23308,1.23323,244.99,True
'2018-03-19T16:55:00',1.23321,1.23329,1.23311,1.23322,234.32,1.23323,1.23331,1.23312,1.23324,315.29,False
'2018-03-19T16:56:00',1.23324,1.23329,1.23308,1.23311,125.71,1.23328,1.23332,1.2331,1.23313,157.52,False
'2018-03-19T16:57:00',1.2331,1.23326,1.23293,1.23305,311.94,1.23312,1.23329,1.23295,1.23308,306.02,False
'2018-03-19T16:58:00',1.23304,1.23308,1.23279,1.2328,312.52,1.23307,1.23309,1.23281,1.23284,337.58,False
'2018-03-19T16:59:00',1.23281,1.233,1.23279,1.2328,277.89,1.23283,1.23303,1.23281,1.23284,371.45,True
'2018-03-19T17:00:00',1.2328,1.23293,1.23269,1.23291,356.48,1.23284,1.23297,1.23272,1.23292,386.01,True
'2018-03-19T17:01:00',1.2329,1.23317,1.2329,1.23317,325.71,1.23292,1.23319,1.23292,1.23319,303.41,True
'2018-03-19T17:02:00',1.23316,1.23371,1.23315,1.2334,284.79,1.23319,1.23373,1.23318,1.23344,432.93,False
'2018-03-19T17:03:00',1.23342,1.23342,1.23319,1.23324,173.24,1.23344,1.23344,1.23322,1.23328,229.39,True
'2018-03-19T17:04:00',1.23324,1.23336,1.23323,1.2333,179.71,1.23328,1.23338,1.23326,1.23332,318.33,True
'2018-03-19T17:05:00',1.23329,1.23355,1.23329,1.23338,200.46,1.2333,1.23358,1.2333,1.2334,215.72,True
'2018-03-19T17:06:00',1.23337,1.23349,1.23329,1.23343,239.96,1.23339,1.2335,1.2333,1.23347,235.88,False
'2018-03-19T17:07:00',1.23343,1.23353,1.23326,1.23327,189.6,1.23346,1.23354,1.23327,1.23328,223.36,True
'2018-03-19T17:08:00',1.23327,1.23334,1.23324,1.23328,191.61,1.23329,1.23336,1.23326,1.23331,203.62,True
'2018-03-19T17:09:00',1.23327,1.23341,1.23321,1.23332,243.47,1.23331,1.23343,1.23323,1.23336,236.15,False
'2018-03-19T17:10:00',1.23332,1.23333,1.23316,1.23323,231.41,1.23335,1.23337,1.23318,1.23325,237.43,True
'2018-03-19T17:11:00',1.23324,1.2333,1.23319,1.23329,160.56,1.23326,1.23333,1.23322,1.23332,232.56,False
'2018-03-19T17:12:00',1.2333,1.23335,1.23314,1.23314,154.76,1.23332,1.23337,1.23317,1.23317,160.05,True
'2018-03-19T17:13:00',1.23313,1.23321,1.2331,1.2332,171.46,1.23316,1.23323,1.23312,1.23323,170.85,False
'2018-03-19T17:14:00',1.23322,1.23323,1.2331,1.23318,182.53,1.23323,1.23326,1.23313,1.2332,141.39,False
'2018-03-19T17:15:00',1.23316,1.23321,1.2331,1.23313,318.63,1.23318,1.23323,1.23312,1.23314,204.98,False
'2018-03-19T17:16:00',1.23311,1.23311,1.23262,1.23263,265.39,1.23313,1.23313,1.23263,1.23265,253.32,True
'2018-03-19T17:17:00',1.23264,1.23281,1.23262,1.23271,287.89,1.23265,1.23284,1.23265,1.23273,246.22,True
'2018-03-19T17:18:00',1.23272,1.23291,1.23272,1.23285,175.54,1.23274,1.23293,1.23274,1.23288,235.37,False
'2018-03-19T17:19:00',1.23285,1.23296,1.23278,1.23282,174.46,1.23287,1.23298,1.2328,1.23284,188.1,False
'2018-03-19T17:20:00',1.23281,1.23294,1.23279,1.23279,191.22,1.23283,1.23296,1.23281,1.23281,162.01,True
'2018-03-19T17:21:00',1.2328,1.23297,1.23271,1.23297,203.98,1.23282,1.23299,1.23273,1.23299,186.23,True
'2018-03-19T17:22:00',1.23296,1.23301,1.2329,1.23299,355.65,1.23299,1.23304,1.23292,1.23303,223.06,False
'2018-03-19T17:23:00',1.23303,1.23303,1.23252,1.23257,247.71,1.23305,1.23305,1.23255,1.23259,196.01,False
'2018-03-19T17:24:00',1.23255,1.23263,1.23227,1.23236,319.54,1.23256,1.23265,1.23229,1.23239,224.52,False
'2018-03-19T17:25:00',1.23236,1.23236,1.23202,1.23204,275.96,1.23238,1.23239,1.23204,1.23205,246.11,True
'2018-03-19T17:26:00',1.23205,1.23248,1.23205,1.23234,158.85,1.23207,1.2325,1.23207,1.23235,248.12,False
'2018-03-19T17:27:00',1.23237,1.23248,1.23231,1.23232,228.41,1.23239,1.2325,1.23234,1.23236,220.7,True
'2018-03-19T17:28:00',1.23233,1.23261,1.23232,1.23252,157.9,1.23236,1.23264,1.23236,1.23255,168.8,False
'2018-03-19T17:29:00',1.23252,1.23252,1.23233,1.23233,196.77,1.23255,1.23255,1.23235,1.23235,229.16,True
'2018-03-19T17:30:00',1.23231,1.23247,1.23231,1.23247,128.05,1.23233,1.2325,1.23233,1.2325,171.89,True
'2018-03-19T17:31:00',1.23248,1.23256,1.23243,1.23248,161.93,1.23249,1.23257,1.23246,1.2325,186.01,True
'2018-03-19T17:32:00',1.23249,1.23261,1.23241,1.23253,240.35,1.23252,1.23263,1.23244,1.23256,253.38,False
'2018-03-19T17:33:00',1.23253,1.23255,1.23236,1.23247,201.61,1.23256,1.23256,1.23239,1.23251,199.56,False
'2018-03-19T17:34:00',1.23247,1.2325,1.23235,1.23237,225.0,1.23249,1.23251,1.23239,1.23241,183.97,False
'2018-03-19T17:35:00',1.23237,1.23245,1.23218,1.23218,293.01,1.23241,1.23248,1.23222,1.23222,208.57,True
'2018-03-19T17:36:00',1.23218,1.23255,1.23218,1.2325,171.31,1.23221,1.23258,1.23221,1.23253,160.8,True
'2018-03-19T17:37:00',1.23251,1.23265,1.23248,1.23254,201.08,1.23255,1.23269,1.2325,1.23258,187.76,False
'2018-03-19T17:38:00',1.23254,1.23261,1.23241,1.23254,190.32,1.23258,1.23264,1.23243,1.23256,239.66,True
'2018-03-19T17:39:00',1.23255,1.23271,1.23254,1.23265,188.56,1.23258,1.23273,1.23258,1.23267,187.51,False
'2018-03-19T17:40:00',1.23264,1.23269,1.23255,1.23265,207.31,1.23267,1.23271,1.23259,1.23267,248.61,True
'2018-03-19T17:41:00',1.23265,1.23271,1.23261,1.23266,100.59,1.23268,1.23273,1.23265,1.23268,103.25,True
'2018-03-19T17:42:00',1.23266,1.23271,1.23266,1.23271,89.11,1.23268,1.23273,1.23268,1.23273,149.85,True
'2018-03-19T17:43:00',1.23269,1.23282,1.23267,1.23282,146.67,1.23271,1.23284,1.2327,1.23283,120.59,True
'2018-03-19T17:44:00',1.23281,1.23306,1.2328,1.23302,289.01,1.23284,1.23309,1.23281,1.23304,227.84,True
'2018-03-19T17:45:00',1.23302,1.23311,1.23301,1.23308,171.4,1.23304,1.23312,1.23303,1.23311,226.44,True
'2018-03-19T17:46:00',1.23307,1.23321,1.23305,1.23312,223.41,1.23309,1.23323,1.23307,1.23315,201.78,True
'2018-03-19T17:47:00',1.23311,1.2334,1.23311,1.23335,203.86,1.23315,1.23342,1.23314,1.23338,214.81,False
'2018-03-19T17:48:00',1.23336,1.23338,1.23312,1.23315,220.06,1.23338,1.23341,1.23316,1.23318,242.38,False
'2018-03-19T17:49:00',1.23315,1.23331,1.23307,1.23315,197.75,1.23318,1.23334,1.23309,1.23316,189.5,False
'2018-03-19T17:50:00',1.23312,1.23312,1.23303,1.23306,177.72,1.23315,1.23315,1.23304,1.23309,218.98,True
'2018-03-19T17:51:00',1.23307,1.23315,1.23305,1.23309,184.82,1.23308,1.23318,1.23307,1.23311,270.73,False
'2018-03-19T17:52:00',1.23309,1.23309,1.23292,1.23308,251.12,1.23311,1.23311,1.23295,1.2331,230.68,True
'2018-03-19T17:53:00',1.2331,1.23318,1.23308,1.23318,158.95,1.23312,1.23321,1.2331,1.2332,146.73,False
'2018-03-19T17:54:00',1.23319,1.23335,1.23293,1.23293,173.15,1.23321,1.23337,1.23296,1.23296,166.81,True
'2018-03-19T17:55:00',1.23295,1.23326,1.23295,1.23326,234.58,1.23297,1.23327,1.23297,1.23327,199.72,False
'2018-03-19T17:56:00',1.23329,1.23331,1.23307,1.23307,187.36,1.23331,1.23333,1.2331,1.23311,196.59,True
'2018-03-19T17:57:00',1.23306,1.23329,1.23306,1.23325,204.6,1.23309,1.23332,1.23309,1.23328,172.06,False
'2018-03-19T17:58:00',1.23325,1.23333,1.2331,1.23311,184.31,1.23328,1.23337,1.23313,1.23313,190.22,True
'2018-03-19T17:59:00',1.2331,1.23333,1.23307,1.23332,166.01,1.23313,1.23336,1.2331,1.23336,185.83,True
'2018-03-19T18:00:00',1.23333,1.23375,1.23332,1.23364,297.15,1.23334,1.23379,1.23334,1.23366,326.99,False
'2018-03-19T18:01:00',1.23364,1.23364,1.23357,1.23358,185.88,1.23366,1.23367,1.2336,1.23362,144.42,True
'2018-03-19T18:02:00',1.2336,1.23408,1.23359,1.23399,248.36,1.23363,1.23411,1.23362,1.23401,243.73,False
'2018-03-19T18:03:00',1.23399,1.23399,1.23383,1.2339,195.78,1.23401,1.23401,1.23385,1.23392,240.95,True
'2018-03-19T18:04:00',1.23386,1.23413,1.23386,1.23413,183.27,1.23389,1.23415,1.23389,1.23415,198.34,True
'2018-03-19T18:05:00',1.23413,1.23435,1.23398,1.23435,269.88,1.23416,1.23438,1.234,1.23438,196.52,False
'2018-03-19T18:06:00',1.23436,1.23447,1.23425,1.23425,180.52,1.23437,1.2345,1.23427,1.23428,200.63,False
'2018-03-19T18:07:00',1.23425,1.23425,1.23416,1.2342,139.66,1.23428,1.23428,1.23418,1.23423,167.97,True
'2018-03-19T18:08:00',1.2342,1.23436,1.2342,1.23426,182.63,1.23423,1.23438,1.23423,1.23428,174.87,False
'2018-03-19T18:09:00',1.23426,1.23429,1.23412,1.23412,168.68,1.23427,1.23431,1.23415,1.23415,239.23,False
'2018-03-19T18:10:00',1.23413,1.23417,1.23404,1.23409,162.68,1.23415,1.23419,1.23406,1.23411,215.78,False
'2018-03-19T18:11:00',1.23409,1.23409,1.2339,1.23394,209.15,1.23412,1.23412,1.23393,1.23396,241.82,False
'2018-03-19T18:12:00',1.23394,1.23395,1.2338,1.23383,148.7,1.23397,1.23397,1.23383,1.23386,204.23,True
'2018-03-19T18:13:00',1.23383,1.23403,1.23383,1.23394,185.71,1.23386,1.23406,1.23386,1.23396,277.99,False
'2018-03-19T18:14:00',1.23394,1.23396,1.23376,1.23381,204.21,1.23395,1.23397,1.23379,1.23382,259.54,False
'2018-03-19T18:15:00',1.2338,1.23384,1.2337,1.23376,175.09,1.23381,1.23388,1.23373,1.23379,257.92,True
'2018-03-19T18:16:00',1.23376,1.23394,1.23376,1.23386,129.55,1.23379,1.23397,1.23379,1.2339,146.5,False
'2018-03-19T18:17:00',1.23386,1.23389,1.23371,1.23374,206.97,1.23388,1.23393,1.23375,1.23377,220.16,True
'2018-03-19T18:18:00',1.23373,1.23381,1.23369,1.23378,273.59,1.23378,1.23383,1.2337,1.23381,313.41,True
'2018-03-19T18:19:00',1.23377,1.23379,1.23367,1.23379,227.42,1.2338,1.23382,1.23371,1.23382,251.97,True
'2018-03-19T18:20:00',1.23379,1.23385,1.23377,1.2338,204.23,1.23382,1.23388,1.2338,1.23382,210.95,True
'2018-03-19T18:21:00',1.2338,1.23401,1.2338,1.23399,203.53,1.23383,1.23402,1.23382,1.23401,169.64,True
'2018-03-19T18:22:00',1.23399,1.234,1.23389,1.23399,131.13,1.23402,1.23403,1.23392,1.23402,93.13,True
'2018-03-19T18:23:00',1.23399,1.23411,1.23399,1.23403,120.31,1.23402,1.23413,1.23402,1.23407,106.78,True
'2018-03-19T18:24:00',1.23407,1.23417,1.23403,1.23404,168.59,1.23408,1.23419,1.23407,1.23407,101.31,True
'2018-03-19T18:25:00',1.23403,1.23414,1.23403,1.23414,126.48,1.23407,1.23417,1.23407,1.23417,130.7,True
'2018-03-19T18:26:00',1.23415,1.23445,1.23415,1.23437,193.33,1.23417,1.23448,1.23417,1.23439,173.62,False
'2018-03-19T18:27:00',1.23435,1.23443,1.23429,1.23429,188.8,1.23438,1.23445,1.23432,1.23432,162.81,False
'2018-03-19T18:28:00',1.23429,1.23429,1.23408,1.23413,115.68,1.23431,1.23431,1.2341,1.23415,144.1,True
'2018-03-19T18:29:00',1.23413,1.23434,1.23413,1.23414,201.36,1.23415,1.23436,1.23415,1.23417,119.06,True
'2018-03-19T18:30:00',1.23416,1.23434,1.23413,1.23433,200.9,1.23419,1.23437,1.23414,1.23436,328.58,False
'2018-03-19T18:31:00',1.23433,1.23434,1.23402,1.23402,272.54,1.23435,1.23437,1.23405,1.23405,297.85,False
'2018-03-19T18:32:00',1.23403,1.23404,1.23388,1.23399,231.13,1.23405,1.23407,1.23391,1.23401,293.0,False
'2018-03-19T18:33:00',1.23399,1.23399,1.23385,1.23388,152.96,1.23401,1.23401,1.23387,1.23391,207.68,True
'2018-03-19T18:34:00',1.23388,1.234,1.23387,1.23389,173.06,1.23391,1.23401,1.23389,1.23392,219.27,True
'2018-03-19T18:35:00',1.2339,1.23424,1.23387,1.23424,207.02,1.23393,1.23427,1.23389,1.23427,259.48,False
'2018-03-19T18:36:00',1.23424,1.2343,1.23402,1.23405,275.75,1.23427,1.23433,1.23405,1.23407,280.35,True
'2018-03-19T18:37:00',1.23405,1.23425,1.23402,1.23421,171.66,1.23407,1.23428,1.23405,1.23424,174.27,False
'2018-03-19T18:38:00',1.23419,1.23421,1.234,1.23409,236.0,1.23424,1.23424,1.23403,1.23411,219.06,False
'2018-03-19T18:39:00',1.23409,1.23414,1.23405,1.23409,166.81,1.23411,1.23415,1.23407,1.23411,111.68,True
'2018-03-19T18:40:00',1.23409,1.23422,1.23409,1.23422,162.05,1.23411,1.23424,1.23411,1.23424,121.16,True
'2018-03-19T18:41:00',1.23422,1.23436,1.23419,1.23428,200.85,1.23425,1.23439,1.23423,1.23432,192.11,False
'2018-03-19T18:42:00',1.23428,1.23432,1.23424,1.23424,92.95,1.2343,1.23435,1.23426,1.23426,154.71,False
'2018-03-19T18:43:00',1.23425,1.23431,1.2342,1.2342,128.28,1.23427,1.23434,1.23423,1.23423,148.96,True
'2018-03-19T18:44:00',1.23421,1.23429,1.2342,1.23427,140.11,1.23422,1.23432,1.23422,1.23429,122.81,True
'2018-03-19T18:45:00',1.23427,1.23437,1.23427,1.23433,111.46,1.2343,1.23438,1.2343,1.23436,107.99,True
'2018-03-19T18:46:00',1.23433,1.23437,1.2343,1.23437,97.35,1.23435,1.2344,1.23432,1.23439,121.47,False
'2018-03-19T18:47:00',1.23437,1.23444,1.23423,1.23423,148.3,1.23439,1.23445,1.23427,1.23427,136.57,True
'2018-03-19T18:48:00',1.23423,1.2345,1.23414,1.23445,211.97,1.23426,1.23452,1.23416,1.23448,236.5,False
'2018-03-19T18:49:00',1.23444,1.23447,1.23428,1.23434,129.78,1.23447,1.23449,1.23431,1.23436,162.88,True
'2018-03-19T18:50:00',1.23434,1.23445,1.23434,1.23439,105.13,1.23436,1.23447,1.23436,1.23442,86.35,True
'2018-03-19T18:51:00',1.23441,1.23472,1.23431,1.2347,204.31,1.23443,1.23474,1.23434,1.23471,139.46,False
'2018-03-19T18:52:00',1.23469,1.23471,1.23453,1.23463,183.19,1.23471,1.23473,1.23456,1.23465,226.1,False
'2018-03-19T18:53:00',1.23464,1.23466,1.23452,1.23458,128.99,1.23466,1.23468,1.23456,1.2346,143.96,True
'2018-03-19T18:54:00',1.23458,1.23495,1.23458,1.23489,212.09,1.23459,1.23497,1.23459,1.23492,203.24,False
'2018-03-19T18:55:00',1.23489,1.2349,1.23462,1.23466,210.18,1.23492,1.23493,1.23465,1.23469,190.63,True
'2018-03-19T18:56:00',1.23465,1.23478,1.23463,1.23472,209.34,1.23469,1.2348,1.23467,1.23476,106.65,True
'2018-03-19T18:57:00',1.23473,1.23481,1.23471,1.23477,227.11,1.23476,1.23484,1.23474,1.2348,125.86,True
'2018-03-19T18:58:00',1.23478,1.23483,1.23466,1.23481,173.52,1.2348,1.23485,1.23469,1.23483,137.15,False
'2018-03-19T18:59:00',1.23482,1.23482,1.23472,1.2348,128.3,1.23484,1.23485,1.23476,1.23484,130.63,False
'2018-03-19T19:00:00',1.2348,1.23503,1.23451,1.23451,203.29,1.23482,1.23505,1.23454,1.23454,212.02,True
'2018-03-19T19:01:00',1.2345,1.23466,1.23446,1.23457,185.49,1.23453,1.23467,1.23449,1.2346,218.45,True
'2018-03-19T19:02:00',1.2346,1.23502,1.2346,1.23475,281.27,1.23461,1.23504,1.23461,1.23479,210.38,False
'2018-03-19T19:03:00',1.23476,1.23481,1.23455,1.23461,272.1,1.2348,1.23484,1.23458,1.23465,261.44,False
'2018-03-19T19:04:00',1.23461,1.23462,1.2345,1.23453,157.56,1.23465,1.23465,1.23452,1.23456,128.31,True
'2018-03-19T19:05:00',1.23454,1.23467,1.2345,1.23464,142.88,1.23456,1.23469,1.23453,1.23467,240.84,False
'2018-03-19T19:06:00',1.23464,1.23473,1.23461,1.23462,179.63,1.23466,1.23477,1.23462,1.23466,236.04,False
'2018-03-19T19:07:00',1.23462,1.23463,1.23425,1.2343,225.35,1.23465,1.23466,1.23429,1.23434,225.1,True
'2018-03-19T19:08:00',1.2343,1.23448,1.23428,1.23443,226.89,1.23434,1.23451,1.2343,1.23446,195.58,True
'2018-03-19T19:09:00',1.23442,1.23462,1.23441,1.23455,244.72,1.23446,1.23466,1.23446,1.23458,224.69,True
'2018-03-19T19:10:00',1.23454,1.23472,1.23454,1.23464,114.85,1.23457,1.23475,1.23457,1.23466,171.71,True
'2018-03-19T19:11:00',1.23465,1.23482,1.23465,1.23473,230.53,1.23467,1.23486,1.23467,1.23477,195.58,False
'2018-03-19T19:12:00',1.23473,1.23474,1.23469,1.23471,154.9,1.23477,1.23478,1.23473,1.23473,173.51,True
'2018-03-19T19:13:00',1.23471,1.23477,1.23468,1.23472,168.36,1.23473,1.2348,1.23471,1.23475,132.14,False
'2018-03-19T19:14:00',1.23472,1.23472,1.23463,1.23467,108.13,1.23474,1.23474,1.23467,1.23471,83.58,False
'2018-03-19T19:15:00',1.23467,1.23467,1.2345,1.2345,108.56,1.2347,1.23471,1.23454,1.23454,127.67,True
'2018-03-19T19:16:00',1.23451,1.23461,1.2345,1.2346,90.5,1.23454,1.23464,1.23452,1.23463,71.95,False
'2018-03-19T19:17:00',1.23458,1.23462,1.23455,1.23456,59.21,1.2346,1.23465,1.23458,1.23459,69.25,False
'2018-03-19T19:18:00',1.23455,1.2346,1.2345,1.23452,111.13,1.23458,1.23462,1.23454,1.23454,78.75,True
'2018-03-19T19:19:00',1.23451,1.23455,1.23446,1.23452,100.58,1.23453,1.23458,1.23449,1.23456,95.74,False
'2018-03-19T19:20:00',1.23455,1.23458,1.23446,1.23447,115.55,1.23456,1.2346,1.2345,1.2345,90.96,True
'2018-03-19T19:21:00',1.23447,1.23457,1.23447,1.23455,91.95,1.2345,1.2346,1.2345,1.23457,96.29,False
'2018-03-19T19:22:00',1.23456,1.23456,1.2345,1.2345,130.78,1.23457,1.23459,1.23452,1.23452,81.95,True
'2018-03-19T19:23:00',1.23449,1.23456,1.23449,1.23455,90.15,1.23452,1.23459,1.23451,1.23457,91.0,False
'2018-03-19T19:24:00',1.23454,1.23456,1.23442,1.23447,153.63,1.23457,1.23458,1.23444,1.23448,187.43,False
'2018-03-19T19:25:00',1.23447,1.23447,1.2344,1.23446,202.92,1.23449,1.23449,1.23442,1.23448,236.39,False
'2018-03-19T19:26:00',1.23446,1.23448,1.23442,1.23446,132.91,1.23449,1.2345,1.23446,1.23448,196.77,True
'2018-03-19T19:27:00',1.23446,1.23456,1.23442,1.23451,201.16,1.23449,1.23457,1.23445,1.23455,240.25,True
'2018-03-19T19:28:00',1.23451,1.23464,1.23446,1.23464,162.76,1.23455,1.23466,1.23448,1.23465,230.49,False
'2018-03-19T19:29:00',1.23464,1.23468,1.23447,1.23448,150.67,1.23465,1.2347,1.23449,1.23449,201.22,False
'2018-03-19T19:30:00',1.23448,1.23454,1.23442,1.23446,194.52,1.23451,1.23457,1.23445,1.23449,228.05,True
'2018-03-19T19:31:00',1.23446,1.23455,1.23446,1.23448,154.87,1.23449,1.23459,1.23449,1.23451,160.5,False
'2018-03-19T19:32:00',1.23448,1.23448,1.23435,1.23442,187.77,1.2345,1.23452,1.23438,1.23446,178.37,True
'2018-03-19T19:33:00',1.23442,1.23451,1.23441,1.23451,143.03,1.23445,1.23454,1.23444,1.23454,189.31,False
'2018-03-19T19:34:00',1.23451,1.23451,1.23434,1.23436,174.74,1.23454,1.23454,1.23438,1.2344,216.25,True
'2018-03-19T19:35:00',1.23438,1.23452,1.23433,1.23444,218.09,1.23441,1.23454,1.23437,1.23445,209.8,True
'2018-03-19T19:36:00',1.23443,1.2345,1.23442,1.23446,126.95,1.23444,1.23453,1.23444,1.2345,161.72,True
'2018-03-19T19:37:00',1.23446,1.23462,1.23446,1.23461,204.09,1.2345,1.23465,1.23449,1.23465,173.99,True
'2018-03-19T19:38:00',1.23461,1.23467,1.23458,1.23463,227.37,1.23465,1.23469,1.23461,1.23466,181.44,False
'2018-03-19T19:39:00',1.23463,1.23467,1.23457,1.23457,204.16,1.23467,1.23471,1.2346,1.2346,194.21,True
'2018-03-19T19:40:00',1.23455,1.23469,1.23446,1.23462,198.81,1.23458,1.23474,1.2345,1.23467,175.52,True
'2018-03-19T19:41:00',1.23461,1.23479,1.23456,1.23473,298.15,1.23465,1.23482,1.2346,1.23477,255.51,True
'2018-03-19T19:42:00',1.23474,1.23483,1.2347,1.23483,204.46,1.23475,1.23485,1.23472,1.23485,203.54,False
'2018-03-19T19:43:00',1.23486,1.23488,1.2347,1.23475,312.18,1.23488,1.23491,1.23473,1.23479,271.26,True
'2018-03-19T19:44:00',1.23476,1.23492,1.23476,1.23492,246.24,1.23479,1.23496,1.23479,1.23495,196.2,False
'2018-03-19T19:45:00',1.23491,1.23492,1.23482,1.2349,239.87,1.23495,1.23496,1.23486,1.23494,270.25,True
'2018-03-19T19:46:00',1.23489,1.23494,1.23485,1.23492,223.61,1.23492,1.23497,1.23489,1.23495,225.36,True
'2018-03-19T19:47:00',1.23492,1.23503,1.23492,1.23498,247.08,1.23495,1.23507,1.23495,1.235,213.85,True
'2018-03-19T19:48:00',1.23497,1.23508,1.23483,1.23508,156.03,1.23501,1.23511,1.23486,1.23511,170.69,False
'2018-03-19T19:49:00',1.23508,1.23508,1.23501,1.23505,135.42,1.23511,1.23511,1.23503,1.23508,176.36,True
'2018-03-19T19:50:00',1.23505,1.2351,1.23501,1.23506,193.35,1.23508,1.23513,1.23504,1.23508,166.46,True
'2018-03-19T19:51:00',1.23505,1.23515,1.23504,1.23514,153.71,1.23508,1.23517,1.23507,1.23515,116.51,False
'2018-03-19T19:52:00',1.23515,1.23516,1.23496,1.235,290.24,1.23518,1.23518,1.23498,1.23501,112.23,True
'2018-03-19T19:53:00',1.23497,1.2351,1.23496,1.235,340.26,1.23499,1.23512,1.23498,1.23503,224.26,False
'2018-03-19T19:54:00',1.23499,1.23505,1.23491,1.23492,206.0,1.23501,1.23508,1.23494,1.23497,174.87,True
'2018-03-19T19:55:00',1.23495,1.23544,1.23491,1.23531,303.81,1.23499,1.23548,1.23494,1.23536,276.42,True
'2018-03-19T19:56:00',1.23529,1.23541,1.23516,1.23535,320.38,1.23532,1.23546,1.2352,1.23538,234.87,True
'2018-03-19T19:57:00',1.23535,1.23548,1.23535,1.2354,236.18,1.23538,1.2355,1.23538,1.23543,304.52,True
'2018-03-19T19:58:00',1.2354,1.23547,1.23526,1.23545,194.81,1.23543,1.2355,1.23528,1.2355,236.94,True
'2018-03-19T19:59:00',1.23545,1.23586,1.2353,1.23581,407.02,1.23549,1.23588,1.23534,1.23583,322.7,False
'2018-03-19T20:00:00',1.23585,1.23585,1.23549,1.23554,345.63,1.23586,1.23588,1.23551,1.23559,319.15,False
'2018-03-19T20:01:00',1.23555,1.23555,1.23518,1.23524,291.41,1.23559,1.2356,1.23522,1.23527,334.85,True
'2018-03-19T20:02:00',1.23524,1.23533,1.23521,1.23527,237.02,1.23527,1.23535,1.23524,1.2353,321.93,False
'2018-03-19T20:03:00',1.23527,1.23527,1.23508,1.23508,186.32,1.2353,1.23531,1.23511,1.23511,245.12,True
'2018-03-19T20:04:00',1.2351,1.23525,1.23505,1.23522,172.22,1.23511,1.23529,1.23509,1.23525,182.88,True
'2018-03-19T20:05:00',1.23522,1.2353,1.23516,1.23527,268.52,1.23526,1.23532,1.23519,1.23531,247.21,False
'2018-03-19T20:06:00',1.23527,1.2353,1.23514,1.23521,193.63,1.23531,1.23532,1.23518,1.23526,157.7,False
'2018-03-19T20:07:00',1.2352,1.23522,1.2351,1.23511,232.06,1.23524,1.23525,1.23514,1.23514,254.3,True
'2018-03-19T20:08:00',1.23511,1.23526,1.23507,1.23521,323.72,1.23515,1.2353,1.23511,1.23524,237.78,False
'2018-03-19T20:09:00',1.23521,1.23521,1.23515,1.23517,188.86,1.23525,1.23525,1.23518,1.2352,201.12,True
'2018-03-19T20:10:00',1.23517,1.23521,1.23511,1.2352,159.42,1.23521,1.23525,1.23514,1.23524,239.93,False
'2018-03-19T20:11:00',1.2352,1.23525,1.23506,1.2352,237.65,1.23524,1.23529,1.23509,1.23522,243.72,True
'2018-03-19T20:12:00',1.23518,1.23546,1.23518,1.23544,133.79,1.23521,1.23548,1.2352,1.23547,243.09,False
'2018-03-19T20:13:00',1.23539,1.23547,1.23534,1.23544,95.53,1.23542,1.23549,1.23536,1.23547,224.55,False
'2018-03-19T20:14:00',1.23544,1.23544,1.23523,1.23533,106.65,1.23547,1.23547,1.23525,1.23536,184.2,False
'2018-03-19T20:15:00',1.23532,1.23533,1.23519,1.23521,96.26,1.23537,1.23537,1.23521,1.23523,115.28,True
'2018-03-19T20:16:00',1.2352,1.23538,1.2352,1.23537,221.15,1.23523,1.23542,1.23523,1.23541,351.26,False
'2018-03-19T20:17:00',1.23537,1.23538,1.23525,1.23532,137.33,1.2354,1.23542,1.23528,1.23536,152.72,True
'2018-03-19T20:18:00',1.23535,1.23547,1.23532,1.23539,169.43,1.23536,1.23549,1.23535,1.23542,197.45,True
'2018-03-19T20:19:00',1.23541,1.23547,1.23537,1.23543,208.68,1.23544,1.2355,1.23539,1.23546,257.68,False
'2018-03-19T20:20:00',1.23543,1.23549,1.23531,1.23532,238.89,1.23545,1.23551,1.23534,1.23537,283.14,False
'2018-03-19T20:21:00',1.23532,1.23539,1.23515,1.23515,242.46,1.23537,1.23541,1.23519,1.2352,269.52,False
'2018-03-19T20:22:00',1.23515,1.23517,1.2347,1.23475,387.46,1.23518,1.23521,1.23476,1.2348,372.48,True
'2018-03-19T20:23:00',1.23475,1.23495,1.23475,1.23487,196.63,1.23481,1.23498,1.2348,1.23491,251.08,True
'2018-03-19T20:24:00',1.23489,1.23501,1.23488,1.23499,202.12,1.23492,1.23503,1.23492,1.23502,134.83,False
'2018-03-19T20:25:00',1.23498,1.23507,1.23487,1.23487,260.87,1.23501,1.23511,1.23489,1.2349,264.82,True
'2018-03-19T20:26:00',1.23486,1.23498,1.23485,1.23496,243.08,1.23489,1.23501,1.23489,1.235,158.9,False
'2018-03-19T20:27:00',1.23496,1.23503,1.23487,1.23487,196.49,1.23499,1.23506,1.23491,1.23492,192.16,True
'2018-03-19T20:28:00',1.23487,1.23501,1.23483,1.23501,131.38,1.2349,1.23506,1.23486,1.23506,136.59,False
'2018-03-19T20:29:00',1.23501,1.2351,1.23489,1.23489,229.24,1.23504,1.23515,1.23494,1.23494,168.11,True
'2018-03-19T20:30:00',1.2349,1.23498,1.23483,1.23491,200.23,1.23495,1.23501,1.23486,1.23495,172.34,False
'2018-03-19T20:31:00',1.23491,1.23497,1.2348,1.23487,173.47,1.23494,1.23499,1.23484,1.23492,184.39,False
'2018-03-19T20:32:00',1.23487,1.23495,1.23486,1.23486,125.04,1.23491,1.23498,1.2349,1.23491,135.24,False
'2018-03-19T20:33:00',1.23486,1.23487,1.2347,1.23472,237.31,1.23489,1.2349,1.23475,1.23476,218.03,False
'2018-03-19T20:34:00',1.23472,1.23477,1.23468,1.23472,189.37,1.23476,1.23481,1.23471,1.23474,202.61,False
'2018-03-19T20:35:00',1.23471,1.23474,1.23465,1.23468,179.2,1.23474,1.23478,1.23468,1.23472,128.67,True
'2018-03-19T20:36:00',1.23468,1.23475,1.23462,1.23472,186.84,1.23472,1.23479,1.23465,1.23474,251.25,False
'2018-03-19T20:37:00',1.23471,1.23473,1.23457,1.23468,153.69,1.23473,1.23475,1.2346,1.2347,260.12,True
'2018-03-19T20:38:00',1.23467,1.23486,1.23467,1.23473,179.43,1.2347,1.23489,1.2347,1.23476,233.07,True
'2018-03-19T20:39:00',1.23473,1.23489,1.23467,1.23481,168.41,1.23476,1.23492,1.23471,1.23483,217.64,False
'2018-03-19T20:40:00',1.23481,1.23484,1.23463,1.23463,130.86,1.23482,1.23487,1.23464,1.23465,137.35,True
'2018-03-19T20:41:00',1.23464,1.23467,1.23462,1.23466,185.71,1.23466,1.2347,1.23464,1.23469,161.87,True
'2018-03-19T20:42:00',1.23465,1.23483,1.23465,1.23472,171.73,1.23469,1.23487,1.23469,1.23476,171.89,False
'2018-03-19T20:43:00',1.23476,1.23478,1.23462,1.23465,133.03,1.23477,1.23482,1.23465,1.23468,168.66,False
'2018-03-19T20:44:00',1.23465,1.23466,1.23463,1.23464,80.2,1.23468,1.23469,1.23466,1.23467,116.95,False
'2018-03-19T20:45:00',1.23464,1.23469,1.23463,1.23463,202.68,1.23468,1.23471,1.23466,1.23467,199.87,False
'2018-03-19T20:46:00',1.23464,1.23464,1.23455,1.23455,123.52,1.23466,1.23467,1.23457,1.23457,97.54,False
'2018-03-19T20:47:00',1.23456,1.23457,1.23446,1.23449,170.9,1.23457,1.23459,1.23449,1.23451,75.25,False
'2018-03-19T20:48:00',1.23448,1.23448,1.23422,1.23422,310.38,1.23449,1.23449,1.23425,1.23426,195.9,True
'2018-03-19T20:49:00',1.23421,1.23436,1.23421,1.23432,218.72,1.23425,1.23439,1.23424,1.23435,204.18,False
'2018-03-19T20:50:00',1.23432,1.23438,1.23421,1.23422,193.73,1.23435,1.2344,1.23423,1.23424,127.26,True
'2018-03-19T20:51:00',1.23422,1.23434,1.23422,1.23427,194.62,1.23425,1.23436,1.23424,1.23431,95.89,False
'2018-03-19T20:52:00',1.23427,1.23431,1.23421,1.23423,169.35,1.2343,1.23434,1.23425,1.23425,92.66,False
'2018-03-19T20:53:00',1.23423,1.23427,1.23409,1.23412,214.41,1.23425,1.23431,1.23412,1.23415,129.67,False
'2018-03-19T20:54:00',1.23412,1.23414,1.23406,1.23411,208.45,1.23416,1.23416,1.23408,1.23414,100.44,False
'2018-03-19T20:55:00',1.23411,1.23415,1.23401,1.23401,229.49,1.23414,1.23418,1.23404,1.23406,126.67,True
'2018-03-19T20:56:00',1.23402,1.23409,1.23402,1.23406,236.28,1.23405,1.23411,1.23404,1.23409,134.63,False
'2018-03-19T20:57:00',1.23406,1.23407,1.23391,1.23394,231.48,1.23409,1.2341,1.23395,1.23396,106.02,False
'2018-03-19T20:58:00',1.23391,1.234,1.2339,1.23394,260.19,1.23396,1.23402,1.23393,1.23396,119.51,True
'2018-03-19T20:59:00',1.23395,1.23398,1.2339,1.23397,304.76,1.23396,1.23401,1.23393,1.234,152.95,True
'2018-03-19T21:00:00',1.23397,1.23429,1.23397,1.23422,183.92,1.23401,1.23432,1.23401,1.23426,161.95,False
'2018-03-19T21:01:00',1.23422,1.23432,1.23403,1.23405,150.75,1.23426,1.23436,1.23407,1.23408,135.9,True
'2018-03-19T21:02:00',1.23409,1.23417,1.23405,1.2341,136.52,1.2341,1.2342,1.23409,1.23414,93.1,False
'2018-03-19T21:03:00',1.23409,1.23411,1.23392,1.23392,106.28,1.23412,1.23414,1.23395,1.23395,138.07,False
'2018-03-19T21:04:00',1.23391,1.23393,1.23376,1.2338,147.92,1.23395,1.23398,1.2338,1.23384,152.64,True
'2018-03-19T21:05:00',1.23381,1.23386,1.23381,1.23383,110.52,1.23385,1.2339,1.23385,1.23387,76.37,True
'2018-03-19T21:06:00',1.23383,1.2339,1.23383,1.23387,87.31,1.23387,1.23391,1.23386,1.2339,78.64,False
'2018-03-19T21:07:00',1.23387,1.23387,1.23377,1.23377,52.33,1.23389,1.2339,1.23378,1.23381,46.44,False
'2018-03-19T21:08:00',1.23377,1.23382,1.23377,1.23377,113.97,1.23381,1.23385,1.2338,1.23381,84.57,False
'2018-03-19T21:09:00',1.23377,1.23378,1.23359,1.23362,146.07,1.23381,1.23381,1.23362,1.23363,90.39,False
'2018-03-19T21:10:00',1.23362,1.23362,1.23356,1.2336,117.01,1.23365,1.23366,1.2336,1.23365,123.76,False
'2018-03-19T21:11:00',1.2336,1.23362,1.23357,1.23357,91.07,1.23364,1.23366,1.2336,1.23362,84.19,True
'2018-03-19T21:12:00',1.23357,1.23377,1.23357,1.23377,119.71,1.23361,1.23381,1.23361,1.23381,79.65,True
'2018-03-19T21:13:00',1.23377,1.23391,1.23377,1.23391,114.62,1.23381,1.23395,1.2338,1.23395,100.94,True
'2018-03-19T21:14:00',1.2339,1.23394,1.2339,1.23392,81.74,1.23394,1.23398,1.23394,1.23396,92.37,True
'2018-03-19T21:15:00',1.23392,1.23397,1.23391,1.23396,92.97,1.23397,1.234,1.23396,1.234,71.86,False
'2018-03-19T21:16:00',1.23395,1.23396,1.23394,1.23394,43.68,1.234,1.234,1.23397,1.23398,38.81,False
'2018-03-19T21:17:00',1.23394,1.23395,1.23387,1.23387,56.58,1.23397,1.23399,1.23391,1.23391,40.32,True
'2018-03-19T21:18:00',1.23387,1.2339,1.23387,1.2339,64.41,1.23392,1.23394,1.23392,1.23394,48.48,True
'2018-03-19T21:19:00',1.2339,1.23391,1.23388,1.2339,65.82,1.23394,1.23396,1.23393,1.23395,65.38,False
'2018-03-19T21:20:00',1.23391,1.23396,1.23389,1.23389,103.15,1.23395,1.234,1.23393,1.23393,137.69,True
'2018-03-19T21:21:00',1.23388,1.23394,1.23388,1.23394,52.83,1.23393,1.23398,1.23393,1.23398,41.29,False
'2018-03-19T21:22:00',1.23393,1.23394,1.23389,1.23389,44.74,1.23398,1.23398,1.23393,1.23394,38.5,True
'2018-03-19T21:23:00',1.2339,1.23399,1.2339,1.23396,96.74,1.23393,1.23402,1.23393,1.234,101.3,False
'2018-03-19T21:24:00',1.23395,1.23401,1.23395,1.23396,69.02,1.23399,1.23404,1.23399,1.234,109.97,False
'2018-03-19T21:25:00',1.23396,1.23398,1.23396,1.23396,76.15,1.234,1.23402,1.23399,1.234,55.55,False
'2018-03-19T21:26:00',1.23396,1.23396,1.2339,1.23394,74.06,1.23399,1.234,1.23394,1.23398,61.59,False
'2018-03-19T21:27:00',1.23395,1.23395,1.23385,1.23385,76.74,1.23398,1.23398,1.23389,1.2339,67.09,True
'2018-03-19T21:28:00',1.23386,1.23387,1.23386,1.23386,33.22,1.2339,1.2339,1.23388,1.2339,20.57,False
'2018-03-19T21:29:00',1.23386,1.23387,1.23386,1.23386,73.52,1.2339,1.23391,1.23388,1.23389,25.32,True
'2018-03-19T21:30:00',1.23386,1.23397,1.23386,1.23397,95.8,1.23389,1.23401,1.23389,1.234,43.61,False
'2018-03-19T21:31:00',1.23395,1.23406,1.23393,1.23396,119.82,1.23398,1.23409,1.23397,1.23399,109.68,False
'2018-03-19T21:32:00',1.23395,1.23395,1.23385,1.23385,68.39,1.23399,1.23399,1.2339,1.2339,35.44,True
'2018-03-19T21:33:00',1.23388,1.23388,1.23384,1.23386,58.69,1.2339,1.2339,1.23387,1.2339,69.45,False
'2018-03-19T21:34:00',1.23386,1.23389,1.23384,1.23384,57.59,1.23391,1.23392,1.23388,1.23389,54.86,True
'2018-03-19T21:35:00',1.23386,1.23389,1.23385,1.23387,49.61,1.2339,1.23393,1.23389,1.23391,47.52,True
'2018-03-19T21:36:00',1.23388,1.23391,1.23386,1.23387,74.33,1.23391,1.23396,1.2339,1.23392,102.92,True
'2018-03-19T21:37:00',1.23387,1.23393,1.23387,1.23393,51.18,1.23392,1.23396,1.23391,1.23396,74.66,False
'2018-03-19T21:38:00',1.23395,1.23396,1.23389,1.23391,72.88,1.23398,1.23399,1.23393,1.23396,87.49,True
'2018-03-19T21:39:00',1.23391,1.23397,1.23391,1.23396,39.98,1.23396,1.23401,1.23395,1.234,61.75,False
'2018-03-19T21:40:00',1.23396,1.23396,1.23386,1.23387,64.86,1.23401,1.23401,1.2339,1.23391,69.7,True
'2018-03-19T21:41:00',1.2339,1.23396,1.23389,1.23393,55.53,1.23391,1.23399,1.23391,1.23396,59.86,False
'2018-03-19T21:42:00',1.23395,1.23396,1.23388,1.23391,64.27,1.23397,1.23399,1.23392,1.23395,36.38,False
'2018-03-19T21:43:00',1.23392,1.23396,1.23389,1.23389,81.52,1.23394,1.234,1.23391,1.23391,60.66,False
'2018-03-19T21:44:00',1.2339,1.2339,1.23372,1.23373,68.37,1.23392,1.23392,1.23377,1.23378,66.43,True
'2018-03-19T21:45:00',1.23373,1.23386,1.23373,1.23385,241.82,1.23377,1.2339,1.23376,1.23387,84.22,False
'2018-03-19T21:46:00',1.23384,1.23392,1.23379,1.23379,276.92,1.23387,1.23397,1.23384,1.23385,97.49,True
'2018-03-19T21:47:00',1.23379,1.23381,1.23379,1.2338,83.87,1.23384,1.23385,1.23384,1.23385,61.03,True
'2018-03-19T21:48:00',1.23379,1.23382,1.23379,1.23382,102.55,1.23382,1.23386,1.23381,1.23384,56.9,False
'2018-03-19T21:49:00',1.23382,1.23382,1.23372,1.23373,106.33,1.23384,1.23384,1.23376,1.23377,71.27,False
'2018-03-19T21:50:00',1.23375,1.23375,1.23367,1.23369,73.07,1.23377,1.23379,1.23372,1.23373,44.98,False
'2018-03-19T21:51:00',1.23368,1.23369,1.23365,1.23366,85.77,1.23372,1.23373,1.2337,1.23371,40.9,True
'2018-03-19T21:52:00',1.23366,1.23372,1.23366,1.23371,128.47,1.23371,1.23374,1.23368,1.23374,50.42,True
'2018-03-19T21:53:00',1.23371,1.23373,1.2337,1.23372,60.15,1.23374,1.23378,1.23373,1.23378,45.35,False
'2018-03-19T21:54:00',1.23373,1.23375,1.23369,1.23372,98.36,1.23378,1.23379,1.23372,1.23376,61.91,False
'2018-03-19T21:55:00',1.23371,1.23373,1.23366,1.23366,57.34,1.23377,1.23378,1.23372,1.23372,63.83,False
'2018-03-19T21:56:00',1.23367,1.23376,1.23365,1.23366,143.05,1.23372,1.2338,1.23369,1.2337,102.42,False
'2018-03-19T21:57:00',1.23367,1.23368,1.23345,1.23346,160.77,1.2337,1.23371,1.23348,1.23349,95.79,True
'2018-03-19T21:58:00',1.23347,1.23354,1.23342,1.23346,141.1,1.23349,1.23361,1.23347,1.23351,92.08,True
'2018-03-19T21:59:00',1.23345,1.2335,1.23343,1.23348,85.71,1.23351,1.23359,1.2335,1.23357,51.06,True
'2018-03-19T22:00:00',1.23348,1.23355,1.23338,1.23354,14.9,1.23359,1.23363,1.23355,1.23361,17.22,False
'2018-03-19T22:01:00',1.23354,1.23354,1.23344,1.23344,10.6,1.23362,1.23362,1.23356,1.23356,4.7,True
'2018-03-19T22:02:00',1.23344,1.23361,1.23344,1.23352,44.7,1.23357,1.2337,1.23357,1.2336,24.75,True
'2018-03-19T22:03:00',1.23353,1.23355,1.23351,1.23352,16.5,1.2336,1.23366,1.2336,1.23365,8.25,False
'2018-03-19T22:04:00',1.23349,1.2335,1.23349,1.2335,16.55,1.23361,1.23364,1.2336,1.23361,10.82,False
'2018-03-19T22:05:00',1.23349,1.2335,1.23345,1.23349,47.3,1.23363,1.23363,1.23354,1.23359,55.15,True
'2018-03-19T22:06:00',1.2335,1.23369,1.23348,1.2336,110.88,1.23359,1.23378,1.23358,1.23371,91.09,True
'2018-03-19T22:07:00',1.23361,1.23369,1.23359,1.23369,66.45,1.23371,1.23383,1.2337,1.23381,59.88,False
'2018-03-19T22:08:00',1.23368,1.23371,1.23362,1.23366,51.47,1.23381,1.23383,1.2337,1.2337,65.17,True
'2018-03-19T22:09:00',1.23365,1.23368,1.23365,1.23367,31.75,1.2337,1.23373,1.23369,1.23373,35.59,False
'2018-03-19T22:10:00',1.23367,1.23367,1.23352,1.23365,127.74,1.23373,1.23381,1.23358,1.23368,108.28,False
'2018-03-19T22:11:00',1.23365,1.23365,1.23357,1.23359,37.66,1.2337,1.2337,1.23362,1.23363,31.6,True
'2018-03-19T22:12:00',1.2336,1.23361,1.23359,1.2336,16.08,1.23363,1.23363,1.23363,1.23363,14.56,False
'2018-03-19T22:13:00',1.23361,1.23361,1.23356,1.23357,51.42,1.23363,1.23364,1.23362,1.23363,44.45,False
'2018-03-19T22:14:00',1.23359,1.23362,1.23355,1.23355,55.34,1.23363,1.23371,1.23362,1.23362,47.26,True
'2018-03-19T22:15:00',1.23355,1.23361,1.23355,1.2336,42.84,1.23362,1.23371,1.23362,1.23367,27.08,False
'2018-03-19T22:16:00',1.23358,1.23362,1.23358,1.23359,50.46,1.23367,1.23368,1.23364,1.23367,26.24,False
'2018-03-19T22:17:00',1.23359,1.23362,1.23355,1.23359,39.04,1.23367,1.23367,1.2336,1.23366,32.86,False
'2018-03-19T22:18:00',1.2336,1.23361,1.23358,1.23359,21.87,1.23365,1.2337,1.23365,1.23366,12.07,True
'2018-03-19T22:19:00',1.23359,1.23374,1.23358,1.23368,81.47,1.23368,1.23381,1.23368,1.23377,45.25,True
'2018-03-19T22:20:00',1.2337,1.23373,1.23366,1.23369,34.39,1.23376,1.23382,1.23376,1.23379,27.32,False
'2018-03-19T22:21:00',1.23368,1.23368,1.23366,1.23366,11.19,1.23378,1.23379,1.23378,1.23378,9.71,False
'2018-03-19T22:22:00',1.23367,1.23367,1.23362,1.23362,10.69,1.23377,1.23377,1.23373,1.23376,8.08,False
'2018-03-19T22:23:00',1.23363,1.23363,1.23359,1.23359,23.77,1.23376,1.23377,1.2337,1.23371,18.87,False
'2018-03-19T22:24:00',1.23358,1.23358,1.23354,1.23357,22.33,1.23366,1.23368,1.2336,1.23368,12.69,True
'2018-03-19T22:25:00',1.23357,1.23371,1.23356,1.23369,43.76,1.23368,1.23379,1.23368,1.23375,27.54,False
'2018-03-19T22:26:00',1.23369,1.2337,1.23357,1.2336,58.95,1.23376,1.23376,1.23366,1.2337,60.72,False
'2018-03-19T22:27:00',1.2336,1.23361,1.23357,1.2336,23.92,1.23367,1.2337,1.23365,1.2337,19.41,True
'2018-03-19T22:28:00',1.2336,1.23361,1.2336,1.2336,32.31,1.23368,1.23371,1.23368,1.23371,15.78,False
'2018-03-19T22:29:00',1.23361,1.23361,1.2336,1.2336,4.8,1.2337,1.2337,1.23369,1.2337,4.01,False
'2018-03-19T22:30:00',1.2336,1.23362,1.2335,1.2335,69.1,1.23369,1.23369,1.23358,1.23359,76.55,False
'2018-03-19T22:31:00',1.23349,1.2335,1.23349,1.2335,34.55,1.23359,1.23359,1.23357,1.23358,45.42,False
'2018-03-19T22:32:00',1.23349,1.23349,1.2334,1.23342,48.99,1.23357,1.23357,1.23348,1.23351,60.22,False
'2018-03-19T22:33:00',1.23341,1.23342,1.23339,1.23341,59.03,1.23351,1.23351,1.23348,1.23349,29.53,False
'2018-03-19T22:34:00',1.23341,1.23343,1.23337,1.23337,53.38,1.23349,1.23349,1.23344,1.23344,38.1,True
'2018-03-19T22:35:00',1.23339,1.23342,1.23331,1.2334,120.99,1.23344,1.2335,1.23338,1.2335,96.26,True
'2018-03-19T22:36:00',1.2334,1.23351,1.2334,1.23346,134.72,1.2335,1.23361,1.23347,1.23353,155.01,True
'2018-03-19T22:37:00',1.23346,1.2336,1.23346,1.23358,91.58,1.23353,1.23368,1.23353,1.23367,83.62,False
'2018-03-19T22:38:00',1.23359,1.23364,1.23352,1.23352,154.84,1.23367,1.23373,1.23357,1.2336,127.73,False
'2018-03-19T22:39:00',1.23355,1.23356,1.23349,1.23353,80.66,1.23362,1.23363,1.23355,1.23355,76.88,False
'2018-03-19T22:40:00',1.23351,1.23353,1.23347,1.23348,70.65,1.23355,1.23359,1.23354,1.23356,74.54,False
'2018-03-19T22:41:00',1.2335,1.23355,1.23343,1.23346,60.07,1.23356,1.23361,1.23352,1.23356,95.65,True
'2018-03-19T22:42:00',1.23346,1.2336,1.23344,1.23347,85.69,1.23353,1.23366,1.23351,1.23356,110.57,False
'2018-03-19T22:43:00',1.23347,1.23347,1.23337,1.23337,65.47,1.23356,1.23356,1.23345,1.23347,73.36,True
'2018-03-19T22:44:00',1.23337,1.23339,1.23337,1.23339,13.9,1.23346,1.23347,1.23345,1.23346,11.31,True
'2018-03-19T22:45:00',1.23338,1.23339,1.23337,1.23339,7.69,1.23345,1.23347,1.23345,1.23347,8.58,True
'2018-03-19T22:46:00',1.23339,1.23341,1.23339,1.23341,11.5,1.23347,1.23348,1.23347,1.23347,13.62,False
'2018-03-19T22:47:00',1.23341,1.23341,1.23339,1.23339,2.57,1.23349,1.23349,1.23349,1.23349,3.9,True
'2018-03-19T22:48:00',1.23339,1.23343,1.23339,1.23343,11.59,1.23349,1.23351,1.23349,1.23351,17.76,False
'2018-03-19T22:49:00',1.23343,1.23343,1.23339,1.23342,10.04,1.23352,1.23352,1.23346,1.23349,15.89,False
'2018-03-19T22:50:00',1.23342,1.23344,1.2334,1.23342,29.2,1.23347,1.23349,1.23344,1.23349,31.26,False
'2018-03-19T22:51:00',1.23343,1.23343,1.2334,1.23342,47.16,1.23348,1.23349,1.23346,1.23348,45.7,True
'2018-03-19T22:52:00',1.23342,1.23349,1.23342,1.23347,119.87,1.23348,1.23358,1.23348,1.23356,93.92,True
'2018-03-19T22:53:00',1.23347,1.23351,1.23346,1.23348,93.47,1.23356,1.23362,1.23355,1.2336,89.3,True
'2018-03-19T22:54:00',1.23348,1.23357,1.23348,1.23357,47.03,1.2336,1.23367,1.2336,1.23364,50.34,False
'2018-03-19T22:55:00',1.23356,1.23356,1.23338,1.23339,52.97,1.23367,1.23367,1.23346,1.23349,56.33,True
'2018-03-19T22:56:00',1.23339,1.23343,1.23339,1.23341,65.72,1.23349,1.23353,1.23347,1.23352,55.89,False
'2018-03-19T22:57:00',1.23341,1.23345,1.2334,1.2334,100.42,1.23352,1.23354,1.23349,1.23349,71.55,True
'2018-03-19T22:58:00',1.2334,1.23342,1.2334,1.23342,57.79,1.23349,1.23352,1.23349,1.23351,54.1,True
'2018-03-19T22:59:00',1.23342,1.23344,1.23342,1.23344,13.9,1.23352,1.23352,1.23348,1.23349,9.13,True
'2018-03-19T23:00:00',1.23342,1.23347,1.23342,1.23345,34.77,1.23349,1.23353,1.23348,1.23351,18.22,False
'2018-03-19T23:01:00',1.23345,1.23346,1.23338,1.23339,35.94,1.23352,1.23352,1.23342,1.23342,10.67,True
'2018-03-19T23:02:00',1.23339,1.23343,1.23338,1.23342,72.52,1.23342,1.23345,1.23341,1.23345,12.0,False
'2018-03-19T23:03:00',1.23343,1.23346,1.23323,1.23327,61.92,1.23345,1.23349,1.2333,1.23334,33.96,False
'2018-03-19T23:04:00',1.23327,1.23333,1.23326,1.23326,100.32,1.23335,1.23342,1.23332,1.23334,120.96,True
'2018-03-19T23:05:00',1.23326,1.23339,1.23326,1.23334,131.59,1.23334,1.23347,1.23334,1.23341,158.07,True
'2018-03-19T23:06:00',1.23334,1.23342,1.23329,1.23336,139.74,1.23342,1.23351,1.23334,1.23343,162.06,False
'2018-03-19T23:07:00',1.23336,1.23338,1.23333,1.23334,45.27,1.23344,1.23346,1.23341,1.23343,53.31,False
'2018-03-19T23:08:00',1.23335,1.23335,1.23332,1.23334,63.76,1.23343,1.23344,1.23338,1.23341,89.53,False
'2018-03-19T23:09:00',1.23334,1.23335,1.23326,1.23332,110.72,1.23342,1.23342,1.23334,1.2334,169.34,True
'2018-03-19T23:10:00',1.23334,1.2334,1.23332,1.23337,116.52,1.23342,1.23349,1.23339,1.23345,127.53,False
'2018-03-19T23:11:00',1.23337,1.23338,1.23335,1.23335,101.5,1.23345,1.23345,1.23343,1.23344,175.41,True
'2018-03-19T23:12:00',1.23335,1.23339,1.23334,1.23336,130.28,1.23344,1.23346,1.23344,1.23344,137.01,True
'2018-03-19T23:13:00',1.23337,1.23338,1.2333,1.23338,106.83,1.23345,1.23346,1.2334,1.23344,146.72,False
'2018-03-19T23:14:00',1.23338,1.23338,1.23332,1.23332,91.48,1.23344,1.23344,1.23338,1.2334,106.15,True
'2018-03-19T23:15:00',1.23333,1.23341,1.23332,1.23338,157.77,1.2334,1.23346,1.23339,1.23346,288.69,True
'2018-03-19T23:16:00',1.23337,1.23363,1.23337,1.23363,239.08,1.23345,1.23369,1.23345,1.23369,252.86,False
'2018-03-19T23:17:00',1.23364,1.23364,1.23351,1.23355,173.04,1.23371,1.23372,1.23359,1.23362,169.71,False
'2018-03-19T23:18:00',1.23355,1.23356,1.23346,1.23351,104.92,1.23362,1.23362,1.23353,1.23357,106.05,False
'2018-03-19T23:19:00',1.23352,1.23352,1.23341,1.23342,158.87,1.23357,1.23357,1.23346,1.23347,227.81,True
'2018-03-19T23:20:00',1.23342,1.23349,1.23342,1.23349,97.27,1.23348,1.23355,1.23347,1.23355,113.2,True
'2018-03-19T23:21:00',1.23349,1.23363,1.23349,1.23351,118.72,1.23355,1.23369,1.23355,1.23357,111.24,False
'2018-03-19T23:22:00',1.2335,1.2335,1.23335,1.23346,55.0,1.23355,1.23355,1.23342,1.2335,75.78,True
'2018-03-19T23:23:00',1.23347,1.23349,1.23346,1.23346,70.5,1.23353,1.23356,1.23351,1.23351,72.34,False
'2018-03-19T23:24:00',1.23346,1.23346,1.23337,1.23344,53.06,1.23352,1.23352,1.23342,1.23349,52.91,False
'2018-03-19T23:25:00',1.23344,1.23344,1.23339,1.23339,36.5,1.23348,1.23348,1.23343,1.23344,44.11,True
'2018-03-19T23:26:00',1.2334,1.23342,1.23336,1.23342,35.67,1.23345,1.23346,1.23342,1.23346,79.98,False
'2018-03-19T23:27:00',1.23341,1.23342,1.23339,1.23341,26.08,1.23346,1.23346,1.23345,1.23346,37.33,True
'2018-03-19T23:28:00',1.23341,1.23346,1.23341,1.23345,32.24,1.23345,1.23352,1.23345,1.23352,32.63,True
'2018-03-19T23:29:00',1.23346,1.23356,1.23346,1.23356,33.25,1.23352,1.23361,1.23352,1.23361,54.68,False
'2018-03-19T23:30:00',1.23355,1.23356,1.23347,1.23352,57.05,1.23361,1.23361,1.2335,1.23356,100.1,True
'2018-03-19T23:31:00',1.23352,1.23357,1.23351,1.23352,32.88,1.23356,1.2336,1.23356,1.23358,55.64,False
'2018-03-19T23:32:00',1.23352,1.23352,1.23347,1.23347,41.49,1.23356,1.23358,1.23352,1.23352,59.53,False
'2018-03-19T23:33:00',1.23347,1.23348,1.23347,1.23347,12.11,1.23352,1.23352,1.23352,1.23352,30.66,True
'2018-03-19T23:34:00',1.23348,1.23348,1.23347,1.23348,15.63,1.23352,1.23353,1.23352,1.23352,53.49,True
'2018-03-19T23:35:00',1.23348,1.23356,1.23348,1.23351,36.81,1.23353,1.23362,1.23353,1.23356,48.58,True
'2018-03-19T23:36:00',1.23351,1.23351,1.23351,1.23351,13.69,1.23356,1.23357,1.23356,1.23357,9.37,True
'2018-03-19T23:37:00',1.23351,1.23366,1.2335,1.23357,94.62,1.23357,1.23372,1.23357,1.23363,77.11,False
'2018-03-19T23:38:00',1.23357,1.23358,1.23355,1.23356,46.77,1.23363,1.23364,1.23361,1.23363,47.25,False
'2018-03-19T23:39:00',1.23357,1.23358,1.23352,1.23352,55.83,1.23363,1.23364,1.23357,1.23357,74.17,True
'2018-03-19T23:40:00',1.23353,1.23362,1.23352,1.23362,78.68,1.23358,1.23367,1.23357,1.23367,75.01,False
'2018-03-19T23:41:00',1.23361,1.23362,1.23357,1.23357,34.81,1.23367,1.23367,1.23362,1.23362,40.91,False
'2018-03-19T23:42:00',1.23357,1.23357,1.23347,1.23347,123.92,1.23361,1.23361,1.23352,1.23352,87.96,True
'2018-03-19T23:43:00',1.23347,1.23369,1.23347,1.23364,70.71,1.23352,1.23375,1.23352,1.2337,72.11,False
'2018-03-19T23:44:00',1.23364,1.23374,1.23356,1.23356,54.18,1.2337,1.23379,1.23361,1.23361,99.52,False
'2018-03-19T23:45:00',1.23358,1.2336,1.23348,1.23349,93.11,1.23363,1.23367,1.23355,1.23355,94.89,False
'2018-03-19T23:46:00',1.2335,1.23355,1.23346,1.23346,109.53,1.23356,1.23361,1.23352,1.23353,157.54,True
'2018-03-19T23:47:00',1.23346,1.23352,1.23346,1.23349,31.55,1.23352,1.23358,1.23352,1.23357,41.61,True
'2018-03-19T23:48:00',1.23351,1.23351,1.23349,1.2335,42.62,1.23356,1.23358,1.23354,1.23358,28.32,True
'2018-03-19T23:49:00',1.23352,1.23353,1.23352,1.23353,42.97,1.23359,1.2336,1.23359,1.23359,54.22,True
'2018-03-19T23:50:00',1.23354,1.23362,1.23353,1.23362,30.26,1.23359,1.23366,1.23359,1.23366,37.05,False
'2018-03-19T23:51:00',1.23361,1.23361,1.23347,1.23352,85.38,1.23366,1.23366,1.23352,1.23357,125.92,False
'2018-03-19T23:52:00',1.23352,1.23352,1.23345,1.23346,99.21,1.23353,1.23357,1.23352,1.23353,103.26,False
'2018-03-19T23:53:00',1.23346,1.23346,1.23345,1.23345,39.15,1.23353,1.23353,1.23351,1.23353,68.98,True
'2018-03-19T23:54:00',1.2335,1.23353,1.23346,1.23347,43.08,1.23353,1.23358,1.23352,1.23352,41.65,True
'2018-03-19T23:55:00',1.23347,1.23355,1.23344,1.23354,70.52,1.23352,1.2336,1.23347,1.2336,105.41,False
'2018-03-19T23:56:00',1.23355,1.23357,1.23348,1.23354,71.9,1.23361,1.23362,1.23353,1.23359,67.95,True
'2018-03-19T23:57:00',1.23354,1.23356,1.23354,1.23355,50.47,1.23359,1.23362,1.23359,1.23361,27.69,True
'2018-03-19T23:58:00',1.23355,1.23356,1.23355,1.23356,19.53,1.23361,1.23362,1.23361,1.23361,38.63,False
'2018-03-19T23:59:00',1.23356,1.23356,1.23348,1.23348,25.48,1.23361,1.23361,1.23352,1.23352,28.84,True
'2018-03-20T00:00:00',1.2335,1.23367,1.2335,1.23356,128.15,1.23353,1.23371,1.23353,1.23361,101.74,True
'2018-03-20T00:01:00',1.23356,1.23367,1.23354,1.23364,115.65,1.2336,1.23371,1.23359,1.23368,178.68,True
'2018-03-20T00:02:00',1.23364,1.23368,1.23358,1.23368,66.45,1.23367,1.23371,1.23362,1.23371,46.1,True
'2018-03-20T00:03:00',1.23368,1.23374,1.23368,1.23374,27.56,1.2337,1.23379,1.2337,1.23377,30.55,True
'2018-03-20T00:04:00',1.23376,1.23382,1.23375,1.2338,41.79,1.23379,1.23386,1.23378,1.23385,33.93,False
'2018-03-20T00:05:00',1.2338,1.23381,1.2337,1.2337,29.49,1.23386,1.23386,1.23377,1.23377,47.11,True
'2018-03-20T00:06:00',1.2337,1.23374,1.23367,1.23373,64.61,1.23377,1.23377,1.23371,1.23377,86.32,False
'2018-03-20T00:07:00',1.23373,1.23373,1.23363,1.23364,36.66,1.23376,1.23377,1.23368,1.23368,62.78,True
'2018-03-20T00:08:00',1.23364,1.23366,1.23363,1.23366,55.27,1.23367,1.23371,1.23366,1.2337,59.22,False
'2018-03-20T00:09:00',1.23366,1.23366,1.23363,1.23365,33.88,1.23367,1.23371,1.23367,1.23367,54.59,True
'2018-03-20T00:10:00',1.23366,1.2338,1.23366,1.23379,136.77,1.2337,1.23385,1.23369,1.23385,170.56,False
'2018-03-20T00:11:00',1.23379,1.23381,1.23378,1.23379,70.95,1.23386,1.23387,1.23382,1.23382,74.72,True
'2018-03-20T00:12:00',1.23379,1.23381,1.23378,1.23379,37.95,1.23383,1.23386,1.23382,1.23386,53.73,True
'2018-03-20T00:13:00',1.23379,1.23382,1.23378,1.23382,69.4,1.23386,1.23387,1.23382,1.23387,98.03,False
'2018-03-20T00:14:00',1.23382,1.23387,1.2338,1.2338,97.05,1.23386,1.23392,1.23382,1.23382,112.59,False
'2018-03-20T00:15:00',1.23378,1.2338,1.2337,1.23378,86.87,1.23382,1.23385,1.23373,1.23382,78.48,False
'2018-03-20T00:16:00',1.23377,1.2338,1.23377,1.23378,45.87,1.23382,1.23385,1.23381,1.23382,93.44,True
'2018-03-20T00:17:00',1.23378,1.23381,1.23375,1.2338,76.39,1.23383,1.23387,1.23378,1.23384,82.0,False
'2018-03-20T00:18:00',1.2338,1.23381,1.23371,1.23373,93.1,1.23385,1.23385,1.23376,1.23378,88.65,True
'2018-03-20T00:19:00',1.23372,1.2338,1.23372,1.23376,83.38,1.23378,1.23386,1.23377,1.2338,90.51,True
'2018-03-20T00:20:00',1.23376,1.23378,1.23376,1.23376,38.6,1.23379,1.23382,1.23379,1.23382,32.43,False
'2018-03-20T00:21:00',1.23376,1.23376,1.23371,1.23373,88.0,1.23381,1.23382,1.23376,1.23376,88.85,False
'2018-03-20T00:22:00',1.23373,1.23373,1.23369,1.23369,28.47,1.23377,1.23377,1.23375,1.23375,28.43,True
'2018-03-20T00:23:00',1.23369,1.23383,1.23369,1.23383,110.3,1.23374,1.23388,1.23374,1.23388,83.43,True
'2018-03-20T00:24:00',1.23383,1.23398,1.23383,1.23396,167.39,1.23387,1.234,1.23387,1.23399,111.33,False
'2018-03-20T00:25:00',1.23396,1.23396,1.23391,1.23392,81.91,1.234,1.234,1.23394,1.23394,68.33,False
'2018-03-20T00:26:00',1.23391,1.23395,1.23385,1.23385,131.64,1.23395,1.23399,1.2339,1.23391,89.24,False
'2018-03-20T00:27:00',1.23385,1.23387,1.23379,1.23385,95.26,1.23391,1.23391,1.23384,1.2339,79.34,True
'2018-03-20T00:28:00',1.23385,1.23389,1.23378,1.23387,93.02,1.23389,1.23394,1.23383,1.23392,73.25,False
'2018-03-20T00:29:00',1.23387,1.23388,1.23378,1.2338,65.95,1.23394,1.23394,1.23382,1.23385,84.77,True
'2018-03-20T00:30:00',1.2338,1.23384,1.2338,1.23381,35.71,1.23384,1.23389,1.23384,1.23387,36.91,False
'2018-03-20T00:31:00',1.23381,1.23383,1.2338,1.23381,52.99,1.23387,1.23388,1.23384,1.23386,49.18,True
'2018-03-20T00:32:00',1.23381,1.2339,1.23375,1.23389,100.19,1.23386,1.23394,1.23381,1.23393,132.88,True
'2018-03-20T00:33:00',1.23389,1.23396,1.23387,1.23394,88.79,1.23394,1.234,1.23391,1.234,128.84,False
'2018-03-20T00:34:00',1.23394,1.23395,1.23386,1.23387,65.2,1.234,1.23401,1.23389,1.23391,89.7,True
'2018-03-20T00:35:00',1.23386,1.23401,1.23386,1.23396,54.72,1.2339,1.23406,1.2339,1.23401,95.81,False
'2018-03-20T00:36:00',1.23395,1.23395,1.23387,1.23391,66.54,1.23396,1.23396,1.2339,1.23396,104.37,False
'2018-03-20T00:37:00',1.23391,1.23391,1.23387,1.23387,41.78,1.23395,1.23396,1.23391,1.23391,42.08,False
'2018-03-20T00:38:00',1.23387,1.2339,1.23386,1.23387,37.05,1.23392,1.23392,1.23389,1.23391,67.44,False
'2018-03-20T00:39:00',1.23387,1.23387,1.23387,1.23387,24.62,1.23391,1.23391,1.23389,1.2339,34.57,True
'2018-03-20T00:40:00',1.23387,1.23396,1.23386,1.23396,57.4,1.23389,1.23399,1.23389,1.23398,56.23,True
'2018-03-20T00:41:00',1.23396,1.23417,1.23396,1.23412,211.56,1.23399,1.2342,1.23399,1.23417,236.01,True
'2018-03-20T00:42:00',1.23412,1.23418,1.23412,1.23414,52.17,1.23418,1.23421,1.23415,1.23415,61.54,True
'2018-03-20T00:43:00',1.2341,1.2342,1.23407,1.23413,87.17,1.23413,1.23423,1.23409,1.23419,111.69,True
'2018-03-20T00:44:00',1.23415,1.23416,1.23414,1.23415,117.59,1.23419,1.23421,1.23417,1.23418,98.53,True
'2018-03-20T00:45:00',1.23416,1.23422,1.23413,1.23422,64.94,1.2342,1.23425,1.23417,1.23425,44.6,False
'2018-03-20T00:46:00',1.23422,1.23422,1.23417,1.23417,23.91,1.23424,1.23425,1.2342,1.2342,26.19,False
'2018-03-20T00:47:00',1.23415,1.2342,1.2341,1.23412,67.66,1.2342,1.23424,1.23414,1.23415,93.16,False
'2018-03-20T00:48:00',1.23412,1.23412,1.23396,1.23396,54.97,1.23414,1.23414,1.23401,1.23401,49.24,True
'2018-03-20T00:49:00',1.23398,1.23406,1.23397,1.23402,36.84,1.23401,1.2341,1.23401,1.23406,42.01,False
'2018-03-20T00:50:00',1.23402,1.23402,1.23392,1.23401,80.76,1.23404,1.23405,1.23395,1.23405,112.28,False
'2018-03-20T00:51:00',1.23401,1.23401,1.234,1.234,11.44,1.23405,1.23405,1.23405,1.23405,14.62,True
'2018-03-20T00:52:00',1.234,1.23402,1.23396,1.23401,86.01,1.23404,1.23406,1.234,1.23405,78.25,False
'2018-03-20T00:53:00',1.23405,1.23405,1.23386,1.2339,120.46,1.23407,1.2341,1.23389,1.23394,122.55,False
'2018-03-20T00:54:00',1.23391,1.23391,1.23385,1.23386,54.65,1.23394,1.23394,1.23389,1.2339,47.34,False
'2018-03-20T00:55:00',1.23386,1.23386,1.23379,1.23379,39.9,1.2339,1.23391,1.23384,1.23385,44.8,False
'2018-03-20T00:56:00',1.2338,1.23384,1.23376,1.23377,121.57,1.23385,1.23387,1.2338,1.2338,115.98,False
'2018-03-20T00:57:00',1.23376,1.23376,1.23364,1.23365,64.44,1.2338,1.2338,1.23369,1.23369,68.89,False
'2018-03-20T00:58:00',1.23364,1.23366,1.2336,1.23361,55.08,1.23369,1.23369,1.23364,1.23365,70.42,True
'2018-03-20T00:59:00',1.23364,1.23367,1.23364,1.23365,88.04,1.23366,1.23368,1.23366,1.23367,19.46,False
'2018-03-20T01:00:00',1.23365,1.23366,1.23354,1.23356,117.75,1.23367,1.23367,1.23358,1.2336,101.96,False
'2018-03-20T01:01:00',1.23356,1.23357,1.23351,1.23355,73.28,1.23359,1.23361,1.23355,1.2336,90.05,True
'2018-03-20T01:02:00',1.23356,1.23372,1.23355,1.23372,68.55,1.2336,1.23375,1.23359,1.23375,124.69,True
'2018-03-20T01:03:00',1.23372,1.23395,1.2337,1.23392,283.7,1.23375,1.234,1.23374,1.23396,290.35,False
'2018-03-20T01:04:00',1.23392,1.23392,1.23379,1.23383,121.37,1.23397,1.23397,1.23383,1.23385,205.13,False
'2018-03-20T01:05:00',1.23382,1.23382,1.23368,1.23369,73.1,1.23384,1.23384,1.23369,1.23371,189.64,False
'2018-03-20T01:06:00',1.23369,1.2337,1.23363,1.23368,108.28,1.23371,1.23371,1.23364,1.23369,122.33,False
'2018-03-20T01:07:00',1.23367,1.23367,1.23339,1.23349,183.94,1.23369,1.23369,1.23343,1.23354,185.99,False
'2018-03-20T01:08:00',1.23349,1.23357,1.23346,1.23349,179.02,1.23354,1.23362,1.23351,1.23354,201.96,True
'2018-03-20T01:09:00',1.2335,1.23357,1.23349,1.23354,215.78,1.23354,1.23361,1.23354,1.23357,186.61,False
'2018-03-20T01:10:00',1.23354,1.23364,1.23341,1.23348,154.5,1.23358,1.23366,1.23343,1.23351,212.92,True
'2018-03-20T01:11:00',1.23348,1.23357,1.23347,1.23357,114.96,1.2335,1.2336,1.23349,1.2336,128.4,False
'2018-03-20T01:12:00',1.23357,1.23363,1.2335,1.23351,127.26,1.2336,1.23366,1.23353,1.23355,169.03,True
'2018-03-20T01:13:00',1.23351,1.23362,1.23348,1.23362,144.04,1.23353,1.23366,1.23349,1.23365,198.92,False
'2018-03-20T01:14:00',1.23361,1.23362,1.23356,1.23361,87.16,1.23365,1.23365,1.23359,1.23365,135.05,True
'2018-03-20T01:15:00',1.23365,1.2338,1.23365,1.23379,138.99,1.23368,1.23385,1.23368,1.23383,168.56,True
'2018-03-20T01:16:00',1.2338,1.23408,1.2338,1.23407,171.0,1.23383,1.23412,1.23383,1.23411,200.63,False
'2018-03-20T01:17:00',1.23407,1.23409,1.23387,1.23392,132.09,1.23412,1.23412,1.2339,1.23395,129.88,False
'2018-03-20T01:18:00',1.23391,1.23397,1.23384,1.23385,125.7,1.23395,1.234,1.23387,1.23389,120.51,False
'2018-03-20T01:19:00',1.23385,1.23394,1.2338,1.23383,133.83,1.23388,1.23397,1.23385,1.23386,124.59,True
'2018-03-20T01:20:00',1.23383,1.23402,1.23383,1.23402,139.79,1.23385,1.23405,1.23385,1.23405,138.55,False
'2018-03-20T01:21:00',1.23401,1.23401,1.23382,1.23388,139.56,1.23402,1.23402,1.23385,1.23391,217.45,True
'2018-03-20T01:22:00',1.23388,1.23399,1.23386,1.23397,83.57,1.2339,1.23401,1.23389,1.23401,133.79,True
'2018-03-20T01:23:00',1.23399,1.2341,1.23398,1.23407,135.03,1.23401,1.23412,1.23401,1.23411,173.36,False
'2018-03-20T01:24:00',1.23407,1.23407,1.23397,1.23403,144.37,1.2341,1.2341,1.234,1.23405,114.33,True
'2018-03-20T01:25:00',1.23403,1.23408,1.23396,1.23407,118.34,1.23405,1.2341,1.23399,1.2341,82.08,False
'2018-03-20T01:26:00',1.23405,1.23405,1.23389,1.2339,129.18,1.23407,1.23407,1.23392,1.23395,108.41,False
'2018-03-20T01:27:00',1.23392,1.23392,1.23385,1.23386,117.99,1.23395,1.23396,1.23389,1.2339,76.32,True
'2018-03-20T01:28:00',1.23386,1.23392,1.23384,1.23391,89.44,1.23388,1.23395,1.23388,1.23395,68.91,True
'2018-03-20T01:29:00',1.23391,1.23397,1.23391,1.23397,112.28,1.23395,1.23401,1.23395,1.234,75.88,False
'2018-03-20T01:30:00',1.23396,1.23396,1.23381,1.23382,126.27,1.23398,1.234,1.23385,1.23385,104.21,False
'2018-03-20T01:31:00',1.23381,1.23381,1.23362,1.23362,158.45,1.23385,1.23385,1.23366,1.23367,166.57,True
'2018-03-20T01:32:00',1.2336,1.23378,1.23357,1.23377,145.51,1.23365,1.23383,1.23361,1.2338,123.59,True
'2018-03-20T01:33:00',1.23377,1.23379,1.23368,1.23377,148.64,1.23379,1.23383,1.23372,1.23381,143.7,False
'2018-03-20T01:34:00',1.23379,1.23383,1.23372,1.23373,122.11,1.23381,1.23387,1.23375,1.23376,109.12,True
'2018-03-20T01:35:00',1.23373,1.23382,1.23373,1.23382,71.67,1.23376,1.23385,1.23376,1.23385,46.94,True
'2018-03-20T01:36:00',1.23382,1.23396,1.23382,1.23396,107.88,1.23385,1.234,1.23385,1.234,64.21,True
'2018-03-20T01:37:00',1.23396,1.23417,1.23396,1.23405,119.81,1.234,1.23422,1.234,1.23409,100.99,False
'2018-03-20T01:38:00',1.23405,1.23405,1.23387,1.23392,101.38,1.23409,1.23409,1.2339,1.23395,68.36,True
'2018-03-20T01:39:00',1.23392,1.23407,1.2339,1.23396,129.34,1.23395,1.2341,1.23393,1.23399,111.05,True
'2018-03-20T01:40:00',1.23393,1.23407,1.23391,1.23407,114.05,1.23395,1.2341,1.23394,1.2341,101.74,True
'2018-03-20T01:41:00',1.23406,1.2342,1.23406,1.23413,145.07,1.23411,1.23425,1.2341,1.23417,141.37,True
'2018-03-20T01:42:00',1.23413,1.23422,1.23412,1.23416,168.36,1.23414,1.23426,1.23414,1.2342,150.54,True
'2018-03-20T01:43:00',1.23417,1.23419,1.23414,1.23418,124.38,1.2342,1.23422,1.23416,1.23421,116.09,False
'2018-03-20T01:44:00',1.23418,1.23418,1.23409,1.23412,119.47,1.23421,1.23421,1.23413,1.23416,159.41,False
'2018-03-20T01:45:00',1.23414,1.23415,1.234,1.23407,129.05,1.23417,1.23419,1.23404,1.23412,167.1,False
'2018-03-20T01:46:00',1.23407,1.23407,1.23389,1.23393,100.47,1.23412,1.23412,1.23391,1.23396,178.06,False
'2018-03-20T01:47:00',1.23391,1.23394,1.23389,1.23393,148.93,1.23393,1.23397,1.23391,1.23396,147.53,True
'2018-03-20T01:48:00',1.23393,1.23394,1.23391,1.23393,38.1,1.23395,1.23397,1.23392,1.23397,110.56,True
'2018-03-20T01:49:00',1.23393,1.23404,1.23393,1.23397,103.9,1.23397,1.23408,1.23397,1.23399,148.11,False
'2018-03-20T01:50:00',1.23397,1.23397,1.23391,1.23396,69.9,1.23399,1.23399,1.23395,1.23398,159.98,True
'2018-03-20T01:51:00',1.23396,1.23434,1.23395,1.23429,209.76,1.23397,1.23438,1.23396,1.23432,209.41,False
'2018-03-20T01:52:00',1.23429,1.23431,1.23421,1.23423,52.29,1.23431,1.23434,1.23424,1.23426,83.21,False
'2018-03-20T01:53:00',1.23422,1.23424,1.23406,1.23413,154.09,1.23425,1.23426,1.23409,1.23417,128.36,True
'2018-03-20T01:54:00',1.23413,1.23433,1.23407,1.23433,211.65,1.23417,1.23436,1.23412,1.23435,218.81,True
'2018-03-20T01:55:00',1.23431,1.23448,1.23431,1.2344,259.6,1.23434,1.23451,1.23434,1.23443,236.53,False
'2018-03-20T01:56:00',1.23439,1.23443,1.23405,1.23407,143.03,1.23443,1.23445,1.23407,1.2341,69.45,False
'2018-03-20T01:57:00',1.2341,1.23413,1.23397,1.23397,160.41,1.23411,1.23414,1.234,1.23401,86.5,True
'2018-03-20T01:58:00',1.23399,1.23408,1.23399,1.23406,179.33,1.23402,1.23412,1.23402,1.2341,155.78,True
'2018-03-20T01:59:00',1.23407,1.23411,1.23402,1.23411,70.79,1.2341,1.23414,1.23405,1.23414,72.9,False
'2018-03-20T02:00:00',1.2341,1.2342,1.23404,1.23404,152.71,1.23414,1.23424,1.23408,1.23409,154.68,True
'2018-03-20T02:01:00',1.23404,1.23417,1.23404,1.23415,91.89,1.23409,1.2342,1.23407,1.23419,129.6,True
'2018-03-20T02:02:00',1.23416,1.23436,1.23415,1.23435,130.7,1.2342,1.23438,1.23418,1.23438,127.99,False
'2018-03-20T02:03:00',1.23434,1.23449,1.23431,1.23432,186.35,1.23437,1.23453,1.23433,1.23435,232.33,False
'2018-03-20T02:04:00',1.2343,1.23433,1.23414,1.23416,156.64,1.23434,1.23436,1.23417,1.23419,143.93,False
'2018-03-20T02:05:00',1.23415,1.23416,1.23407,1.23414,147.33,1.23418,1.2342,1.23411,1.23418,210.44,True
'2018-03-20T02:06:00',1.23414,1.23421,1.23412,1.23421,163.93,1.23418,1.23424,1.23416,1.23423,187.98,False
'2018-03-20T02:07:00',1.23419,1.23421,1.23409,1.2341,98.41,1.23423,1.23424,1.23412,1.23413,91.32,False
'2018-03-20T02:08:00',1.2341,1.23413,1.23398,1.23399,164.91,1.23413,1.23418,1.23401,1.23403,153.52,True
'2018-03-20T02:09:00',1.234,1.23408,1.23398,1.23402,215.38,1.23403,1.23411,1.23401,1.23405,119.33,False
'2018-03-20T02:10:00',1.23402,1.23404,1.23395,1.234,223.9,1.23405,1.23406,1.23397,1.23403,121.15,True
'2018-03-20T02:11:00',1.23399,1.23415,1.23398,1.23412,145.77,1.23402,1.23417,1.234,1.23416,92.29,True
'2018-03-20T02:12:00',1.23413,1.23421,1.23411,1.23416,107.23,1.23415,1.23424,1.23415,1.2342,82.75,True
'2018-03-20T02:13:00',1.23417,1.23428,1.23414,1.23428,83.86,1.23419,1.23431,1.23416,1.23431,58.16,True
'2018-03-20T02:14:00',1.23429,1.23437,1.23428,1.23431,88.01,1.23432,1.2344,1.23432,1.23434,140.31,False
'2018-03-20T02:15:00',1.2343,1.23432,1.23418,1.23418,67.35,1.23434,1.23434,1.23421,1.23423,61.01,False
'2018-03-20T02:16:00',1.23418,1.23422,1.23414,1.23415,92.07,1.23422,1.23426,1.23417,1.23418,52.54,False
'2018-03-20T02:17:00',1.23415,1.23418,1.23408,1.23409,87.75,1.23418,1.23421,1.23409,1.23413,82.17,True
'2018-03-20T02:18:00',1.23409,1.23416,1.23409,1.23411,118.24,1.23413,1.2342,1.23413,1.23414,95.12,False
'2018-03-20T02:19:00',1.23411,1.23414,1.23403,1.23403,111.18,1.23415,1.23418,1.23406,1.23406,82.86,True
'2018-03-20T02:20:00',1.23403,1.23406,1.23398,1.23405,114.63,1.23406,1.23409,1.23402,1.23408,96.65,True
'2018-03-20T02:21:00',1.23405,1.23433,1.23405,1.23431,182.59,1.23408,1.23437,1.23408,1.23436,147.99,True
'2018-03-20T02:22:00',1.23432,1.2344,1.23432,1.23439,197.0,1.23436,1.23444,1.23436,1.23444,195.88,False
'2018-03-20T02:23:00',1.23439,1.23441,1.23425,1.23428,119.26,1.23442,1.23444,1.23429,1.23431,168.88,False
'2018-03-20T02:24:00',1.23427,1.23431,1.23419,1.23419,145.34,1.23433,1.23434,1.23422,1.23422,142.79,True
'2018-03-20T02:25:00',1.23418,1.23439,1.23416,1.23435,165.61,1.23422,1.23444,1.23421,1.23438,149.34,False
'2018-03-20T02:26:00',1.23434,1.23434,1.23428,1.2343,61.17,1.23439,1.23439,1.23431,1.23434,82.71,False
'2018-03-20T02:27:00',1.2343,1.2343,1.23415,1.23416,144.39,1.23432,1.23434,1.23417,1.23419,183.32,True
'2018-03-20T02:28:00',1.23416,1.23421,1.23415,1.23418,111.11,1.23418,1.23423,1.23418,1.23419,156.58,False
'2018-03-20T02:29:00',1.23417,1.23417,1.23398,1.23409,212.57,1.23419,1.23419,1.234,1.23413,142.67,False
'2018-03-20T02:30:00',1.23408,1.23408,1.23399,1.23404,138.0,1.23411,1.23411,1.23403,1.23409,110.83,True
'2018-03-20T02:31:00',1.23405,1.23421,1.234,1.23421,93.86,1.23409,1.23424,1.23404,1.23424,112.76,True
'2018-03-20T02:32:00',1.23421,1.23449,1.23416,1.23449,160.46,1.23424,1.23454,1.23419,1.23454,172.43,True
'2018-03-20T02:33:00',1.23449,1.23454,1.23446,1.23454,139.56,1.23454,1.23458,1.23449,1.23455,178.89,False
'2018-03-20T02:34:00',1.23457,1.2346,1.23443,1.23445,182.76,1.23458,1.23464,1.23445,1.23448,174.7,True
'2018-03-20T02:35:00',1.23443,1.23461,1.23442,1.23456,161.17,1.23448,1.23464,1.23447,1.23459,155.53,True
'2018-03-20T02:36:00',1.23457,1.23461,1.2345,1.23458,105.5,1.23459,1.23464,1.23454,1.23462,153.95,False
'2018-03-20T02:37:00',1.23458,1.23458,1.23444,1.23445,174.86,1.23462,1.23462,1.23447,1.23448,146.76,True
'2018-03-20T02:38:00',1.23445,1.23446,1.23444,1.23446,47.81,1.23448,1.2345,1.23447,1.23449,46.55,False
'2018-03-20T02:39:00',1.23446,1.23449,1.23444,1.23445,55.98,1.23449,1.23452,1.23448,1.2345,80.52,False
'2018-03-20T02:40:00',1.23445,1.23446,1.23443,1.23443,104.22,1.23449,1.2345,1.23447,1.23448,91.34,True
'2018-03-20T02:41:00',1.23445,1.2346,1.23444,1.2346,129.94,1.23448,1.23464,1.23448,1.23464,97.81,True
'2018-03-20T02:42:00',1.23463,1.23478,1.23459,1.23471,270.07,1.23465,1.2348,1.23463,1.23475,256.04,True
'2018-03-20T02:43:00',1.23472,1.2349,1.23469,1.2348,168.66,1.23474,1.23492,1.23473,1.23484,147.24,False
'2018-03-20T02:44:00',1.2348,1.2349,1.23476,1.23478,150.48,1.23482,1.23493,1.2348,1.23481,139.32,False
'2018-03-20T02:45:00',1.23478,1.2348,1.23474,1.23474,121.12,1.23482,1.23483,1.23478,1.23478,89.74,True
'2018-03-20T02:46:00',1.23475,1.2349,1.23474,1.23485,187.37,1.23478,1.23493,1.23477,1.23489,134.4,False
'2018-03-20T02:47:00',1.23485,1.23485,1.23472,1.23476,69.41,1.23489,1.23489,1.23475,1.23479,86.38,True
'2018-03-20T02:48:00',1.23478,1.23502,1.23478,1.23495,178.49,1.2348,1.23506,1.2348,1.23498,194.87,False
'2018-03-20T02:49:00',1.23495,1.23495,1.23479,1.23491,163.79,1.23497,1.23498,1.23483,1.23493,157.0,False
'2018-03-20T02:50:00',1.23491,1.23491,1.23471,1.23472,258.26,1.23494,1.23495,1.23475,1.23476,197.53,True
'2018-03-20T02:51:00',1.23471,1.23475,1.23465,1.23473,160.51,1.23476,1.23479,1.23468,1.23476,172.69,False
'2018-03-20T02:52:00',1.23474,1.23475,1.23464,1.23469,73.51,1.23478,1.23478,1.23467,1.23472,56.11,False
'2018-03-20T02:53:00',1.23469,1.23478,1.23466,1.23468,169.78,1.23472,1.23482,1.23469,1.23471,105.46,True
'2018-03-20T02:54:00',1.23468,1.23478,1.23465,1.23478,174.8,1.2347,1.23481,1.23468,1.2348,158.26,False
'2018-03-20T02:55:00',1.2348,1.2348,1.23466,1.23468,170.73,1.23483,1.23483,1.23468,1.2347,111.66,False
'2018-03-20T02:56:00',1.23467,1.23467,1.23457,1.23463,119.34,1.2347,1.2347,1.23461,1.23466,73.69,True
'2018-03-20T02:57:00',1.23463,1.23482,1.23458,1.23469,187.9,1.23465,1.23486,1.2346,1.23473,139.19,True
'2018-03-20T02:58:00',1.23469,1.23491,1.23469,1.23474,139.89,1.23473,1.23494,1.23473,1.23476,77.27,False
'2018-03-20T02:59:00',1.23473,1.23473,1.23459,1.23461,117.66,1.23474,1.23474,1.23462,1.23463,75.05,True
'2018-03-20T03:00:00',1.2346,1.23468,1.2346,1.23463,160.67,1.23464,1.23471,1.23464,1.23467,70.21,True
'2018-03-20T03:01:00',1.23465,1.23469,1.23463,1.23466,128.18,1.23467,1.23472,1.23467,1.2347,107.85,False
'2018-03-20T03:02:00',1.23466,1.23469,1.23464,1.23464,123.39,1.23469,1.23472,1.23468,1.23468,108.95,False
'2018-03-20T03:03:00',1.23464,1.23464,1.23458,1.23459,112.17,1.23466,1.23468,1.23461,1.23461,82.71,False
'2018-03-20T03:04:00',1.23459,1.23462,1.2345,1.23456,135.23,1.23462,1.23466,1.23454,1.2346,93.77,True
'2018-03-20T03:05:00',1.23455,1.23462,1.23455,1.23459,97.83,1.23459,1.23465,1.23458,1.23461,91.03,True
'2018-03-20T03:06:00',1.23459,1.23462,1.23449,1.2346,183.9,1.23462,1.23465,1.23452,1.23465,161.2,False
'2018-03-20T03:07:00',1.2346,1.2346,1.23452,1.2346,96.99,1.23463,1.23464,1.23454,1.23464,66.2,True
'2018-03-20T03:08:00',1.23461,1.23476,1.23461,1.23473,189.93,1.23464,1.2348,1.23464,1.23477,150.72,True
'2018-03-20T03:09:00',1.23473,1.23478,1.23469,1.23474,125.7,1.23477,1.23481,1.23471,1.23477,138.5,False
'2018-03-20T03:10:00',1.23473,1.23476,1.23471,1.23474,177.22,1.23477,1.23478,1.23475,1.23476,95.67,False
'2018-03-20T03:11:00',1.23474,1.23476,1.23465,1.23465,88.55,1.23476,1.23478,1.23467,1.23468,67.9,False
'2018-03-20T03:12:00',1.23465,1.23465,1.23452,1.23461,223.37,1.23467,1.23467,1.23456,1.23465,140.4,False
'2018-03-20T03:13:00',1.23461,1.23468,1.23453,1.23459,148.18,1.23465,1.23471,1.23457,1.2346,106.98,False
'2018-03-20T03:14:00',1.23458,1.23459,1.23448,1.23449,116.26,1.23461,1.23462,1.23451,1.23452,59.89,False
'2018-03-20T03:15:00',1.23449,1.23454,1.23447,1.23448,132.71,1.23453,1.23457,1.2345,1.23451,117.57,True
'2018-03-20T03:16:00',1.2345,1.23453,1.23444,1.23452,276.66,1.23452,1.23457,1.23447,1.23454,134.58,False
'2018-03-20T03:17:00',1.23451,1.23451,1.2344,1.2344,96.94,1.23454,1.23454,1.23443,1.23444,53.18,True
'2018-03-20T03:18:00',1.2344,1.23441,1.2344,1.23441,42.25,1.23443,1.23443,1.23441,1.23443,23.68,True
'2018-03-20T03:19:00',1.23442,1.23448,1.23442,1.23444,200.07,1.23444,1.23449,1.23444,1.23447,61.29,True
'2018-03-20T03:20:00',1.23444,1.23448,1.23444,1.23447,30.67,1.23446,1.23449,1.23446,1.23449,38.37,False
'2018-03-20T03:21:00',1.23447,1.23447,1.23442,1.23444,101.95,1.23449,1.23449,1.23444,1.23448,63.42,True
'2018-03-20T03:22:00',1.23445,1.23448,1.2344,1.23446,165.56,1.23448,1.2345,1.23443,1.23448,86.81,True
'2018-03-20T03:23:00',1.23447,1.2346,1.23446,1.23459,322.68,1.2345,1.23463,1.23449,1.2346,122.59,True
'2018-03-20T03:24:00',1.2346,1.23465,1.23458,1.23459,161.2,1.23461,1.23467,1.2346,1.23461,80.79,True
'2018-03-20T03:25:00',1.23459,1.23463,1.23457,1.23462,120.76,1.23461,1.23466,1.2346,1.23466,87.32,False
'2018-03-20T03:26:00',1.23461,1.23464,1.23457,1.23462,250.37,1.23463,1.23467,1.23459,1.23465,52.05,True
'2018-03-20T03:27:00',1.23463,1.23465,1.23455,1.23464,206.33,1.23465,1.23469,1.23457,1.23467,80.48,True
'2018-03-20T03:28:00',1.23463,1.23476,1.23462,1.23475,621.38,1.23466,1.23479,1.23465,1.23479,113.69,True
'2018-03-20T03:29:00',1.23475,1.2349,1.23475,1.23485,159.1,1.23477,1.23494,1.23477,1.23487,93.66,False
'2018-03-20T03:30:00',1.23485,1.23485,1.23475,1.23475,80.51,1.23487,1.23488,1.23476,1.23476,40.48,False
'2018-03-20T03:31:00',1.23473,1.23473,1.23464,1.23469,135.9,1.23475,1.23475,1.23467,1.2347,63.2,False
'2018-03-20T03:32:00',1.23468,1.23473,1.23459,1.2346,187.86,1.2347,1.23475,1.23462,1.23463,63.31,False
'2018-03-20T03:33:00',1.23459,1.23459,1.23448,1.23459,106.14,1.23463,1.23463,1.23451,1.23461,100.17,False
'2018-03-20T03:34:00',1.23459,1.2346,1.23454,1.23454,72.59,1.23461,1.23461,1.23456,1.23456,46.06,False
'2018-03-20T03:35:00',1.23454,1.23459,1.23451,1.23454,177.1,1.23457,1.23463,1.23454,1.23456,92.94,False
'2018-03-20T03:36:00',1.23453,1.23459,1.23451,1.23451,421.85,1.23456,1.23462,1.23454,1.23455,70.79,False
'2018-03-20T03:37:00',1.23451,1.23452,1.23449,1.23449,65.13,1.23454,1.23455,1.23452,1.23452,56.93,False
'2018-03-20T03:38:00',1.23449,1.23449,1.23439,1.23442,99.06,1.23452,1.23453,1.23441,1.23444,72.99,True
'2018-03-20T03:39:00',1.23442,1.23446,1.23439,1.23445,190.51,1.23444,1.23449,1.23443,1.23447,58.13,True
'2018-03-20T03:40:00',1.23444,1.23462,1.23444,1.23458,458.61,1.23447,1.23465,1.23447,1.2346,121.89,False
'2018-03-20T03:41:00',1.23456,1.23456,1.23443,1.23444,91.65,1.23459,1.23459,1.23447,1.23447,82.19,True
'2018-03-20T03:42:00',1.23444,1.23447,1.2344,1.23446,241.71,1.23446,1.2345,1.23444,1.2345,56.84,True
'2018-03-20T03:43:00',1.23445,1.23451,1.23445,1.2345,130.06,1.23448,1.23454,1.23448,1.23453,75.95,False
'2018-03-20T03:44:00',1.23451,1.23451,1.23449,1.23449,44.07,1.23453,1.23454,1.23452,1.23453,30.02,True
'2018-03-20T03:45:00',1.23448,1.23464,1.23448,1.23464,153.05,1.23453,1.23469,1.23453,1.23467,78.73,False
'2018-03-20T03:46:00',1.23464,1.23465,1.23458,1.2346,103.08,1.23468,1.23469,1.23461,1.23463,104.42,True
'2018-03-20T03:47:00',1.2346,1.23476,1.2346,1.23467,157.65,1.23462,1.2348,1.23462,1.23471,144.51,False
'2018-03-20T03:48:00',1.23466,1.23467,1.23456,1.23458,112.0,1.23469,1.2347,1.23459,1.23462,138.76,True
'2018-03-20T03:49:00',1.2346,1.23473,1.23455,1.23473,113.42,1.23461,1.23477,1.23458,1.23477,114.29,False
'2018-03-20T03:50:00',1.23474,1.23474,1.23468,1.23468,77.54,1.23477,1.23477,1.23472,1.23473,73.06,True
'2018-03-20T03:51:00',1.23469,1.2347,1.23468,1.23469,84.42,1.23473,1.23473,1.23472,1.23472,76.9,False
'2018-03-20T03:52:00',1.23467,1.23467,1.2346,1.23465,93.76,1.2347,1.2347,1.23464,1.23467,101.2,False
'2018-03-20T03:53:00',1.23466,1.23466,1.23459,1.2346,68.86,1.2347,1.2347,1.23463,1.23463,77.15,False
'2018-03-20T03:54:00',1.23459,1.23463,1.23449,1.2345,59.59,1.23463,1.23465,1.23451,1.23452,83.23,False
'2018-03-20T03:55:00',1.23449,1.2345,1.23435,1.23438,136.74,1.23452,1.23452,1.23438,1.23442,162.72,True
'2018-03-20T03:56:00',1.23438,1.23441,1.23436,1.2344,94.92,1.23442,1.23444,1.23439,1.23443,91.24,True
'2018-03-20T03:57:00',1.23439,1.23444,1.23436,1.23443,78.65,1.23442,1.23446,1.2344,1.23446,122.02,True
'2018-03-20T03:58:00',1.23443,1.23455,1.23443,1.23453,72.59,1.23446,1.23458,1.23446,1.23457,84.57,True
'2018-03-20T03:59:00',1.23453,1.23456,1.23453,1.23455,82.3,1.23457,1.23459,1.23456,1.23458,99.45,False
'2018-03-20T04:00:00',1.23456,1.23459,1.23449,1.23454,111.54,1.23458,1.23463,1.23453,1.23457,103.44,False
'2018-03-20T04:01:00',1.23454,1.23455,1.23436,1.23436,121.69,1.23456,1.23457,1.23439,1.23439,109.98,False
'2018-03-20T04:02:00',1.23435,1.23435,1.23428,1.23435,110.67,1.23439,1.23439,1.23432,1.23439,86.09,True
'2018-03-20T04:03:00',1.23434,1.23444,1.23434,1.23444,112.46,1.23438,1.23448,1.23438,1.23448,120.59,True
'2018-03-20T04:04:00',1.23445,1.23457,1.23445,1.23451,97.18,1.23448,1.2346,1.23448,1.23454,149.84,False
'2018-03-20T04:05:00',1.2345,1.2345,1.23439,1.23439,69.19,1.23454,1.23454,1.23443,1.23444,84.38,False
'2018-03-20T04:06:00',1.23439,1.23439,1.23439,1.23439,26.53,1.23444,1.23444,1.23443,1.23444,36.95,False
'2018-03-20T04:07:00',1.23439,1.23439,1.2343,1.23433,122.35,1.23443,1.23443,1.23433,1.23435,88.57,False
'2018-03-20T04:08:00',1.23433,1.23435,1.23429,1.2343,32.95,1.23437,1.23437,1.23432,1.23433,28.63,False
'2018-03-20T04:09:00',1.23429,1.23433,1.23429,1.23429,118.28,1.23431,1.23437,1.23431,1.23433,58.81,True
'2018-03-20T04:10:00',1.23428,1.23443,1.23428,1.23441,122.3,1.23433,1.23445,1.23432,1.23444,173.36,False
'2018-03-20T04:11:00',1.23441,1.23441,1.23437,1.23437,37.05,1.23444,1.23444,1.23439,1.23439,29.1,True
'2018-03-20T04:12:00',1.23437,1.23445,1.23436,1.23444,59.05,1.23439,1.23448,1.23438,1.23446,57.16,True
'2018-03-20T04:13:00',1.23443,1.23455,1.23443,1.23454,82.69,1.23447,1.23459,1.23446,1.23458,64.96,False
'2018-03-20T04:14:00',1.23454,1.23454,1.23444,1.23449,46.82,1.23458,1.23458,1.23447,1.23453,44.26,True
'2018-03-20T04:15:00',1.2345,1.2345,1.2345,1.2345,10.47,1.23453,1.23454,1.23453,1.23454,17.53,False
'2018-03-20T04:16:00',1.2345,1.2345,1.2345,1.2345,10.57,1.23452,1.23452,1.23452,1.23452,17.38,True
'2018-03-20T04:17:00',1.23449,1.23464,1.23449,1.23464,57.69,1.23453,1.23468,1.23453,1.23468,67.83,True
'2018-03-20T04:18:00',1.23464,1.23465,1.23461,1.23465,56.49,1.23468,1.23469,1.23463,1.23468,67.35,False
'2018-03-20T04:19:00',1.23465,1.23465,1.23464,1.23465,9.99,1.23469,1.23469,1.23466,1.23468,14.62,True
'2018-03-20T04:20:00',1.23465,1.2347,1.23465,1.23469,54.67,1.23468,1.23475,1.23468,1.23472,97.55,False
'2018-03-20T04:21:00',1.23468,1.23468,1.23422,1.23423,120.31,1.23471,1.23471,1.23425,1.23428,105.42,True
'2018-03-20T04:22:00',1.23423,1.23436,1.23423,1.23434,182.51,1.23427,1.2344,1.23427,1.23436,117.0,False
'2018-03-20T04:23:00',1.23432,1.23432,1.23423,1.2343,141.45,1.23434,1.23434,1.23426,1.23434,64.35,True
'2018-03-20T04:24:00',1.2343,1.23437,1.2343,1.23434,49.65,1.23434,1.23439,1.23433,1.23436,34.21,False
'2018-03-20T04:25:00',1.23435,1.23436,1.23431,1.23431,77.56,1.23437,1.23438,1.23433,1.23434,56.85,True
'2018-03-20T04:26:00',1.23431,1.23447,1.23431,1.23447,178.17,1.23433,1.2345,1.23433,1.2345,61.89,True
'2018-03-20T04:27:00',1.23447,1.2346,1.23447,1.23451,124.49,1.2345,1.23462,1.23449,1.23454,85.66,False
'2018-03-20T04:28:00',1.2345,1.2345,1.23442,1.23444,75.55,1.23453,1.23453,1.23446,1.23447,65.15,True
'2018-03-20T04:29:00',1.23444,1.23457,1.23444,1.23457,60.07,1.23447,1.2346,1.23447,1.2346,52.17,True
'2018-03-20T04:30:00',1.23457,1.23459,1.23451,1.23459,73.89,1.2346,1.23462,1.23454,1.23462,71.98,False
'2018-03-20T04:31:00',1.23459,1.23459,1.23445,1.23446,126.3,1.23462,1.23462,1.23448,1.23451,91.33,False
'2018-03-20T04:32:00',1.23447,1.23451,1.23445,1.23445,85.92,1.23451,1.23455,1.23448,1.23449,73.5,False
'2018-03-20T04:33:00',1.23445,1.23447,1.23445,1.23445,70.92,1.2345,1.23451,1.23448,1.23449,104.44,True
'2018-03-20T04:34:00',1.23446,1.23456,1.23445,1.23447,84.76,1.23449,1.23459,1.23448,1.23452,83.72,False
'2018-03-20T04:35:00',1.23447,1.2345,1.23439,1.23439,138.6,1.23451,1.23454,1.23442,1.23444,114.38,True
'2018-03-20T04:36:00',1.2344,1.23443,1.23429,1.23443,165.34,1.23444,1.23446,1.23433,1.23446,170.96,True
'2018-03-20T04:37:00',1.23442,1.23449,1.23442,1.23445,99.4,1.23447,1.23453,1.23446,1.23449,139.32,True
'2018-03-20T04:38:00',1.23445,1.23451,1.23445,1.2345,50.14,1.23449,1.23455,1.23449,1.23454,43.98,False
'2018-03-20T04:39:00',1.2345,1.23451,1.23446,1.23449,46.06,1.23455,1.23455,1.23449,1.23453,63.52,False
'2018-03-20T04:40:00',1.23449,1.23451,1.23446,1.23446,70.81,1.23452,1.23454,1.23449,1.23449,49.24,False
'2018-03-20T04:41:00',1.23447,1.23447,1.23443,1.23445,27.4,1.2345,1.2345,1.23445,1.23449,40.63,True
'2018-03-20T04:42:00',1.23445,1.23452,1.23445,1.23452,30.77,1.23449,1.23455,1.23448,1.23455,46.29,False
'2018-03-20T04:43:00',1.23451,1.23453,1.23446,1.23451,50.3,1.23455,1.23455,1.2345,1.23455,50.52,False
'2018-03-20T04:44:00',1.2345,1.2345,1.23443,1.23446,97.1,1.23454,1.23454,1.23447,1.2345,142.18,True
'2018-03-20T04:45:00',1.23446,1.23451,1.23444,1.23451,80.87,1.23448,1.23454,1.23448,1.23454,124.36,False
'2018-03-20T04:46:00',1.23449,1.23449,1.23441,1.23445,137.98,1.23452,1.23452,1.23445,1.2345,216.83,False
'2018-03-20T04:47:00',1.23445,1.23446,1.23445,1.23445,147.62,1.2345,1.23451,1.23449,1.23449,52.45,True
'2018-03-20T04:48:00',1.23445,1.23457,1.23445,1.23456,71.46,1.23449,1.23461,1.23449,1.23461,65.28,False
'2018-03-20T04:49:00',1.23457,1.23465,1.23456,1.23456,110.86,1.2346,1.23469,1.23458,1.2346,133.26,False
'2018-03-20T04:50:00',1.23456,1.23457,1.23441,1.23445,117.17,1.23461,1.23461,1.23444,1.23449,210.37,True
'2018-03-20T04:51:00',1.23447,1.2346,1.23447,1.23458,105.92,1.23449,1.23463,1.23449,1.23462,169.15,False
'2018-03-20T04:52:00',1.23458,1.2346,1.2345,1.23455,83.71,1.23461,1.23463,1.23452,1.23457,128.19,True
'2018-03-20T04:53:00',1.23455,1.23459,1.2345,1.23459,75.2,1.23459,1.23462,1.23452,1.23462,127.66,False
'2018-03-20T04:54:00',1.23458,1.23458,1.23451,1.23452,66.82,1.2346,1.2346,1.23454,1.23456,109.46,False
'2018-03-20T04:55:00',1.23453,1.23456,1.2345,1.23452,25.56,1.23455,1.23459,1.23454,1.23455,43.37,False
'2018-03-20T04:56:00',1.23449,1.23449,1.23441,1.23442,83.2,1.23451,1.23451,1.23443,1.23446,136.55,True
'2018-03-20T04:57:00',1.23443,1.23456,1.23443,1.23455,54.26,1.23447,1.23459,1.23446,1.23458,103.83,False
'2018-03-20T04:58:00',1.23456,1.23461,1.23452,1.23453,66.94,1.23459,1.23464,1.23454,1.23456,153.67,True
'2018-03-20T04:59:00',1.23455,1.23458,1.23453,1.23454,51.35,1.23457,1.23462,1.23456,1.23458,102.99,False
'2018-03-20T05:00:00',1.23454,1.23456,1.23451,1.23453,65.63,1.23456,1.23459,1.23452,1.23455,106.69,True
'2018-03-20T05:01:00',1.23455,1.23465,1.23455,1.23461,167.83,1.23456,1.23469,1.23456,1.23464,146.74,False
'2018-03-20T05:02:00',1.23461,1.23465,1.2346,1.2346,123.77,1.23464,1.23469,1.23464,1.23465,88.96,False
'2018-03-20T05:03:00',1.2346,1.23462,1.23452,1.23452,113.89,1.23464,1.23466,1.23456,1.23456,100.6,False
'2018-03-20T05:04:00',1.23453,1.23455,1.23429,1.23435,187.25,1.23455,1.23459,1.23434,1.23439,168.79,True
'2018-03-20T05:05:00',1.23434,1.2344,1.23431,1.23435,109.16,1.23439,1.23443,1.23433,1.2344,111.1,True
'2018-03-20T05:06:00',1.23435,1.2344,1.23434,1.23439,101.67,1.23439,1.23444,1.23436,1.23443,82.76,False
'2018-03-20T05:07:00',1.23439,1.23439,1.23423,1.2343,120.73,1.23444,1.23444,1.23426,1.23435,101.73,True
'2018-03-20T05:08:00',1.23431,1.23435,1.23425,1.23434,121.61,1.23435,1.23438,1.23428,1.23436,83.09,True
'2018-03-20T05:09:00',1.23434,1.23436,1.23429,1.23434,101.02,1.23437,1.2344,1.23431,1.23438,106.86,False
'2018-03-20T05:10:00',1.23434,1.23436,1.23434,1.23434,32.3,1.23438,1.23439,1.23438,1.23438,26.83,False
'2018-03-20T05:11:00',1.23434,1.23434,1.23428,1.23431,124.16,1.23437,1.23437,1.23432,1.23434,79.67,False
'2018-03-20T05:12:00',1.2343,1.23432,1.23425,1.2343,136.98,1.23433,1.23435,1.23429,1.23434,76.17,False
'2018-03-20T05:13:00',1.2343,1.23436,1.23427,1.23429,115.21,1.23432,1.23437,1.23431,1.23432,55.95,True
'2018-03-20T05:14:00',1.23429,1.23435,1.23428,1.23431,81.02,1.23432,1.23439,1.23431,1.23433,83.53,False
'2018-03-20T05:15:00',1.23431,1.23431,1.23425,1.23426,78.22,1.23434,1.23435,1.23428,1.2343,62.87,False
'2018-03-20T05:16:00',1.23428,1.23431,1.23425,1.23425,61.97,1.23431,1.23435,1.23428,1.2343,116.31,False
'2018-03-20T05:17:00',1.23425,1.23426,1.23421,1.23422,35.4,1.23429,1.2343,1.23424,1.23424,21.14,False
'2018-03-20T05:18:00',1.23422,1.23427,1.23419,1.23421,55.3,1.23425,1.23429,1.23422,1.23425,111.46,False
'2018-03-20T05:19:00',1.23421,1.23427,1.23415,1.23416,100.5,1.23423,1.2343,1.23417,1.23419,107.93,True
'2018-03-20T05:20:00',1.23416,1.23425,1.23415,1.23425,89.18,1.2342,1.23429,1.2342,1.23428,62.79,False
'2018-03-20T05:21:00',1.23425,1.23425,1.23416,1.23416,25.73,1.23429,1.23429,1.23419,1.23419,24.69,True
'2018-03-20T05:22:00',1.23416,1.23419,1.23415,1.23419,64.23,1.2342,1.23424,1.23418,1.23424,66.98,False
'2018-03-20T05:23:00',1.23419,1.2342,1.2341,1.23411,106.68,1.23424,1.23424,1.23413,1.23415,104.18,False
'2018-03-20T05:24:00',1.23411,1.23411,1.23411,1.23411,7.48,1.23415,1.23415,1.23413,1.23414,15.75,True
'2018-03-20T05:25:00',1.23412,1.23413,1.23412,1.23412,18.75,1.23415,1.23416,1.23415,1.23416,45.74,False
'2018-03-20T05:26:00',1.23412,1.23412,1.23411,1.23411,11.93,1.23416,1.23416,1.23414,1.23416,32.6,True
'2018-03-20T05:27:00',1.23411,1.23413,1.23402,1.23412,86.55,1.23415,1.23417,1.23405,1.23415,81.62,False
'2018-03-20T05:28:00',1.23412,1.23414,1.2341,1.2341,36.18,1.23416,1.23417,1.23414,1.23414,29.73,True
'2018-03-20T05:29:00',1.2341,1.23412,1.23408,1.23411,53.98,1.23414,1.23415,1.23411,1.23414,29.15,False
'2018-03-20T05:30:00',1.2341,1.23411,1.2341,1.2341,104.21,1.23414,1.23415,1.23414,1.23414,53.42,False
'2018-03-20T05:31:00',1.23411,1.23411,1.2341,1.2341,26.1,1.23414,1.23415,1.23414,1.23414,11.32,False
'2018-03-20T05:32:00',1.2341,1.23412,1.23408,1.2341,37.84,1.23414,1.23414,1.23411,1.23414,26.22,False
'2018-03-20T05:33:00',1.23411,1.23411,1.23407,1.23407,119.96,1.23415,1.23415,1.2341,1.23411,103.04,False
'2018-03-20T05:34:00',1.23407,1.23408,1.23406,1.23407,39.41,1.23411,1.23411,1.2341,1.23411,40.59,True
'2018-03-20T05:35:00',1.23406,1.2341,1.23401,1.2341,86.87,1.23408,1.23414,1.23406,1.23414,71.55,False
'2018-03-20T05:36:00',1.2341,1.23411,1.23408,1.23408,47.57,1.23415,1.23415,1.2341,1.23411,33.62,False
'2018-03-20T05:37:00',1.23408,1.23408,1.23403,1.23406,126.94,1.23412,1.23412,1.23406,1.23409,167.16,True
'2018-03-20T05:38:00',1.23407,1.23409,1.23405,1.23407,59.57,1.2341,1.23411,1.23409,1.2341,119.83,False
'2018-03-20T05:39:00',1.23407,1.23407,1.23402,1.23402,39.12,1.2341,1.2341,1.23404,1.23404,62.3,False
'2018-03-20T05:40:00',1.23402,1.23402,1.2338,1.2338,124.72,1.23405,1.23405,1.23384,1.23385,178.17,True
'2018-03-20T05:41:00',1.23383,1.23401,1.23383,1.234,115.91,1.23387,1.23405,1.23387,1.23405,145.64,False
'2018-03-20T05:42:00',1.234,1.234,1.23395,1.23395,66.77,1.23403,1.23404,1.23396,1.23399,88.27,True
'2018-03-20T05:43:00',1.23396,1.234,1.23392,1.23396,135.95,1.23399,1.23404,1.23395,1.23399,100.5,True
'2018-03-20T05:44:00',1.23395,1.23404,1.23391,1.23404,87.98,1.23399,1.23408,1.23395,1.23408,73.06,True
'2018-03-20T05:45:00',1.23405,1.2341,1.23398,1.23405,107.7,1.23408,1.23414,1.23402,1.2341,82.28,False
'2018-03-20T05:46:00',1.23405,1.23409,1.23401,1.23401,86.51,1.23408,1.23412,1.23404,1.23404,119.99,False
'2018-03-20T05:47:00',1.23404,1.23405,1.23388,1.2339,147.85,1.23405,1.23406,1.23392,1.23393,211.98,True
'2018-03-20T05:48:00',1.23391,1.23393,1.23389,1.23391,55.8,1.23393,1.23396,1.23393,1.23394,47.94,True
'2018-03-20T05:49:00',1.23389,1.23397,1.23389,1.23396,56.33,1.23392,1.234,1.23392,1.234,38.46,False
'2018-03-20T05:50:00',1.23395,1.23396,1.23385,1.23388,112.04,1.23397,1.23399,1.23389,1.2339,84.78,False
'2018-03-20T05:51:00',1.23387,1.23392,1.23384,1.23384,130.91,1.23391,1.23394,1.23388,1.23389,177.62,False
'2018-03-20T05:52:00',1.23385,1.23385,1.23371,1.23372,129.82,1.23389,1.23389,1.23376,1.23377,166.17,True
'2018-03-20T05:53:00',1.23374,1.23378,1.23374,1.23375,61.33,1.23377,1.23381,1.23377,1.23379,65.61,True
'2018-03-20T05:54:00',1.23375,1.23379,1.23374,1.23378,106.1,1.23379,1.23382,1.23377,1.23382,144.91,False
'2018-03-20T05:55:00',1.23377,1.23377,1.23373,1.23375,69.69,1.2338,1.23381,1.23378,1.23378,70.94,True
'2018-03-20T05:56:00',1.23374,1.23377,1.2337,1.23375,91.01,1.23378,1.23379,1.23374,1.23379,107.98,True
'2018-03-20T05:57:00',1.23376,1.23377,1.23374,1.23377,57.45,1.23379,1.2338,1.23379,1.2338,105.0,False
'2018-03-20T05:58:00',1.23377,1.23382,1.23374,1.23375,74.83,1.23379,1.23385,1.23378,1.2338,117.73,True
'2018-03-20T05:59:00',1.23376,1.23392,1.23376,1.23385,83.54,1.2338,1.23395,1.2338,1.2339,98.84,False
'2018-03-20T06:00:00',1.23385,1.23385,1.2337,1.23375,122.18,1.23387,1.23387,1.23374,1.23379,98.71,True
'2018-03-20T06:01:00',1.23375,1.23377,1.23371,1.23375,79.02,1.23379,1.2338,1.23375,1.2338,103.45,False
'2018-03-20T06:02:00',1.23379,1.23379,1.2337,1.23371,132.74,1.23381,1.23381,1.23374,1.23376,110.08,True
'2018-03-20T06:03:00',1.23371,1.23375,1.23371,1.23374,87.24,1.23376,1.23378,1.23375,1.23378,69.54,False
'2018-03-20T06:04:00',1.23375,1.23375,1.23358,1.23358,186.41,1.23378,1.23378,1.2336,1.23363,111.27,True
'2018-03-20T06:05:00',1.23361,1.23361,1.23354,1.23359,99.15,1.23363,1.23363,1.23358,1.23362,63.21,False
'2018-03-20T06:06:00',1.23358,1.23358,1.23354,1.23354,74.15,1.23359,1.23359,1.23357,1.23358,40.89,True
'2018-03-20T06:07:00',1.23354,1.23355,1.23354,1.23355,58.94,1.23359,1.23359,1.23358,1.23358,30.64,True
'2018-03-20T06:08:00',1.23357,1.23362,1.23357,1.2336,60.0,1.2336,1.23365,1.2336,1.23363,102.65,False
'2018-03-20T06:09:00',1.2336,1.2336,1.23355,1.23356,61.2,1.23363,1.23364,1.23358,1.2336,47.34,False
'2018-03-20T06:10:00',1.23355,1.23358,1.23355,1.23356,103.98,1.2336,1.23362,1.23359,1.23359,71.58,True
'2018-03-20T06:11:00',1.23357,1.23361,1.23356,1.23361,79.2,1.2336,1.23365,1.23359,1.23365,62.97,False
'2018-03-20T06:12:00',1.2336,1.23361,1.23355,1.2336,46.48,1.23365,1.23365,1.23359,1.23365,89.15,False
'2018-03-20T06:13:00',1.23359,1.23361,1.23356,1.23357,54.01,1.23362,1.23365,1.23359,1.23361,69.86,True
'2018-03-20T06:14:00',1.23358,1.23361,1.23356,1.2336,97.35,1.23362,1.23365,1.23359,1.23364,70.7,False
'2018-03-20T06:15:00',1.2336,1.2336,1.23351,1.23351,111.96,1.23363,1.23363,1.23355,1.23355,121.75,True
'2018-03-20T06:16:00',1.23351,1.23357,1.23351,1.23355,116.85,1.23355,1.23363,1.23355,1.23359,122.24,False
'2018-03-20T06:17:00',1.23356,1.23358,1.23355,1.23355,31.49,1.23361,1.23363,1.23359,1.23359,55.54,True
'2018-03-20T06:18:00',1.23356,1.2336,1.23355,1.23357,53.34,1.23359,1.23364,1.23359,1.2336,33.42,True
'2018-03-20T06:19:00',1.23357,1.23361,1.23356,1.23361,67.9,1.2336,1.23365,1.2336,1.23365,53.89,True
'2018-03-20T06:20:00',1.2336,1.23371,1.2336,1.23371,101.28,1.23365,1.23375,1.23365,1.23375,94.12,False
'2018-03-20T06:21:00',1.23374,1.23377,1.2337,1.23371,61.67,1.23375,1.23381,1.23375,1.23375,79.13,False
'2018-03-20T06:22:00',1.23371,1.23372,1.2337,1.2337,40.23,1.23376,1.23376,1.23374,1.23375,51.55,False
'2018-03-20T06:23:00',1.23371,1.23371,1.23366,1.23368,57.62,1.23375,1.23375,1.2337,1.23371,58.23,False
'2018-03-20T06:24:00',1.23367,1.23368,1.23364,1.23365,111.97,1.23372,1.23372,1.23368,1.23369,92.65,True
'2018-03-20T06:25:00',1.23365,1.2337,1.23364,1.2337,98.97,1.2337,1.23373,1.23367,1.23373,64.14,True
'2018-03-20T06:26:00',1.2337,1.23376,1.23366,1.23375,103.01,1.23372,1.23379,1.23368,1.23379,68.59,False
'2018-03-20T06:27:00',1.23375,1.23375,1.23366,1.23372,114.49,1.23378,1.23378,1.2337,1.23376,86.97,True
'2018-03-20T06:28:00',1.23372,1.23375,1.23371,1.23375,51.39,1.23375,1.23378,1.23374,1.23378,44.56,False
'2018-03-20T06:29:00',1.23375,1.23375,1.23374,1.23374,16.8,1.23378,1.23379,1.23377,1.23377,11.43,True
'2018-03-20T06:30:00',1.23374,1.23375,1.23373,1.23375,56.34,1.23377,1.23379,1.23377,1.23379,57.88,False
'2018-03-20T06:31:00',1.23375,1.23376,1.23373,1.23374,50.16,1.23379,1.23379,1.23375,1.23377,55.97,True
'2018-03-20T06:32:00',1.23375,1.23375,1.23373,1.23374,49.03,1.23378,1.23378,1.23377,1.23378,17.36,False
'2018-03-20T06:33:00',1.23374,1.23379,1.2336,1.23366,136.81,1.23378,1.23382,1.23365,1.23369,122.01,False
'2018-03-20T06:34:00',1.23366,1.23366,1.23361,1.23361,92.06,1.2337,1.2337,1.23363,1.23365,74.39,False
'2018-03-20T06:35:00',1.2336,1.23361,1.23359,1.2336,141.72,1.23365,1.23366,1.23362,1.23365,99.38,True
'2018-03-20T06:36:00',1.2336,1.23365,1.23358,1.23365,95.93,1.23365,1.23369,1.23362,1.23369,75.89,True
'2018-03-20T06:37:00',1.23365,1.23378,1.23364,1.23375,89.66,1.2337,1.23381,1.23368,1.2338,107.78,False
'2018-03-20T06:38:00',1.23376,1.23377,1.23373,1.23375,79.12,1.2338,1.2338,1.23378,1.23379,95.3,True
'2018-03-20T06:39:00',1.23375,1.2338,1.23374,1.23375,61.05,1.23379,1.23384,1.23379,1.2338,59.49,True
'2018-03-20T06:40:00',1.23375,1.23381,1.23375,1.2338,74.27,1.2338,1.23386,1.23379,1.23384,94.23,False
'2018-03-20T06:41:00',1.23382,1.23383,1.2338,1.2338,30.96,1.23385,1.23387,1.23383,1.23384,29.74,False
'2018-03-20T06:42:00',1.23381,1.23381,1.23375,1.23376,51.37,1.23384,1.23385,1.23379,1.2338,64.92,True
'2018-03-20T06:43:00',1.23376,1.23381,1.23375,1.23381,78.89,1.23379,1.23385,1.23379,1.23384,152.13,True
'2018-03-20T06:44:00',1.2338,1.23395,1.2338,1.23384,122.88,1.23384,1.23398,1.23384,1.23389,152.05,False
'2018-03-20T06:45:00',1.23384,1.23388,1.23366,1.23368,144.49,1.23389,1.23391,1.23369,1.23374,173.11,False
'2018-03-20T06:46:00',1.23368,1.23368,1.2336,1.23362,155.02,1.23372,1.23372,1.23363,1.23365,103.46,False
'2018-03-20T06:47:00',1.2336,1.23362,1.23343,1.23343,172.9,1.23365,1.23366,1.23347,1.23347,152.47,True
'2018-03-20T06:48:00',1.23344,1.2336,1.23344,1.23359,118.65,1.23347,1.23364,1.23347,1.23363,119.1,False
'2018-03-20T06:49:00',1.23359,1.23363,1.23349,1.23354,101.46,1.23364,1.23366,1.23353,1.23358,114.91,True
'2018-03-20T06:50:00',1.23354,1.23364,1.23354,1.23363,114.1,1.23358,1.23368,1.23358,1.23368,57.49,True
'2018-03-20T06:51:00',1.23364,1.23365,1.23363,1.23365,35.97,1.23367,1.23369,1.23367,1.23369,31.64,False
'2018-03-20T06:52:00',1.23365,1.23365,1.23364,1.23365,59.27,1.23369,1.23369,1.23368,1.23368,70.07,True
'2018-03-20T06:53:00',1.23367,1.23368,1.23365,1.23366,47.46,1.23368,1.2337,1.23368,1.23369,23.48,False
'2018-03-20T06:54:00',1.23365,1.23371,1.23365,1.23366,88.2,1.23369,1.23374,1.23369,1.23369,120.47,True
'2018-03-20T06:55:00',1.23368,1.23369,1.23364,1.23368,151.01,1.2337,1.23374,1.23366,1.23372,99.1,False
'2018-03-20T06:56:00',1.23368,1.23368,1.23359,1.2336,84.16,1.23373,1.23373,1.23363,1.23365,126.18,False
'2018-03-20T06:57:00',1.2336,1.23362,1.23354,1.23354,33.9,1.23364,1.23365,1.23359,1.23359,53.89,True
'2018-03-20T06:58:00',1.23354,1.23356,1.2335,1.23355,102.09,1.23359,1.2336,1.23353,1.23359,108.98,True
'2018-03-20T06:59:00',1.23354,1.23366,1.23354,1.23361,191.89,1.2336,1.2337,1.23359,1.23364,203.74,False
'2018-03-20T07:00:00',1.23361,1.23362,1.23349,1.23358,159.61,1.23363,1.23365,1.23353,1.23361,126.7,True
'2018-03-20T07:01:00',1.23358,1.23377,1.23354,1.23377,158.14,1.23362,1.2338,1.23358,1.2338,114.4,True
'2018-03-20T07:02:00',1.23377,1.23396,1.23373,1.23392,176.39,1.2338,1.23398,1.23376,1.23395,114.39,True
'2018-03-20T07:03:00',1.23392,1.23422,1.23392,1.23418,228.1,1.23395,1.23426,1.23395,1.23421,214.66,False
'2018-03-20T07:04:00',1.2342,1.2342,1.2337,1.23374,236.16,1.23422,1.23424,1.23374,1.23376,241.98,True
'2018-03-20T07:05:00',1.23374,1.23385,1.23369,1.23385,213.12,1.23376,1.23388,1.23372,1.23388,107.34,False
'2018-03-20T07:06:00',1.23384,1.23387,1.23382,1.23384,193.35,1.23386,1.2339,1.23386,1.23387,59.94,True
'2018-03-20T07:07:00',1.23384,1.23398,1.23384,1.23396,101.18,1.23386,1.23401,1.23386,1.23398,66.89,True
'2018-03-20T07:08:00',1.23397,1.23398,1.23396,1.23397,84.11,1.234,1.23401,1.23398,1.23399,30.44,False
'2018-03-20T07:09:00',1.23397,1.23402,1.2339,1.23392,102.29,1.23399,1.23406,1.23394,1.23395,93.21,True
'2018-03-20T07:10:00',1.23391,1.23404,1.23391,1.234,98.17,1.23393,1.23406,1.23393,1.23403,80.44,True
'2018-03-20T07:11:00',1.23402,1.23407,1.23402,1.23404,56.35,1.23403,1.2341,1.23403,1.23407,65.29,False
'2018-03-20T07:12:00',1.23404,1.23408,1.23399,1.23401,131.84,1.23407,1.2341,1.23402,1.23404,68.83,True
'2018-03-20T07:13:00',1.23401,1.23407,1.23398,1.23406,69.14,1.23403,1.23411,1.23401,1.23411,55.56,False
'2018-03-20T07:14:00',1.23405,1.23411,1.23402,1.23406,143.03,1.23407,1.23413,1.23406,1.23409,78.44,True
'2018-03-20T07:15:00',1.23407,1.23412,1.23406,1.23411,121.26,1.23411,1.23415,1.23408,1.23415,118.84,False
'2018-03-20T07:16:00',1.23411,1.23412,1.23408,1.23408,68.51,1.23413,1.23415,1.23411,1.23412,61.87,True
'2018-03-20T07:17:00',1.23408,1.23416,1.23408,1.23412,167.96,1.23411,1.2342,1.23411,1.23417,122.02,False
'2018-03-20T07:18:00',1.23413,1.23414,1.23403,1.23404,146.51,1.23416,1.23418,1.23405,1.23405,110.12,False
'2018-03-20T07:19:00',1.23404,1.23404,1.23398,1.23402,134.43,1.23406,1.23407,1.23401,1.23405,122.13,True
'2018-03-20T07:20:00',1.23404,1.23404,1.23398,1.23402,134.19,1.23405,1.23407,1.234,1.23406,129.16,True
'2018-03-20T07:21:00',1.23403,1.23406,1.23394,1.23406,100.08,1.23405,1.23409,1.23398,1.23409,100.82,True
'2018-03-20T07:22:00',1.23406,1.23408,1.23402,1.23408,182.65,1.23409,1.23412,1.23405,1.23411,171.59,False
'2018-03-20T07:23:00',1.23408,1.23409,1.23397,1.23399,105.74,1.2341,1.23413,1.234,1.23401,100.18,False
'2018-03-20T07:24:00',1.23399,1.23403,1.23398,1.23398,43.18,1.23402,1.23405,1.23401,1.23401,46.13,True
'2018-03-20T07:25:00',1.23399,1.23404,1.23399,1.23403,48.57,1.23402,1.23407,1.23402,1.23407,30.41,True
'2018-03-20T07:26:00',1.23406,1.23419,1.23406,1.23418,124.55,1.23408,1.23422,1.23408,1.23419,105.22,True
'2018-03-20T07:27:00',1.23417,1.23428,1.23416,1.23425,68.04,1.23419,1.23431,1.23419,1.23427,52.61,True
'2018-03-20T07:28:00',1.23424,1.2343,1.23423,1.23428,94.05,1.23427,1.23432,1.23427,1.23432,132.12,True
'2018-03-20T07:29:00',1.23428,1.2343,1.23427,1.23429,29.71,1.23431,1.23432,1.2343,1.23432,33.9,False
'2018-03-20T07:30:00',1.23428,1.2343,1.23428,1.23429,67.25,1.23432,1.23432,1.23431,1.23431,48.97,False
'2018-03-20T07:31:00',1.23429,1.23432,1.23424,1.23427,100.67,1.23432,1.23435,1.23427,1.23431,131.83,True
'2018-03-20T07:32:00',1.23428,1.23436,1.23426,1.23436,52.83,1.23431,1.23438,1.2343,1.23438,110.18,True
'2018-03-20T07:33:00',1.23439,1.23449,1.23437,1.23448,111.0,1.23441,1.23452,1.2344,1.23451,118.12,False
'2018-03-20T07:34:00',1.23447,1.23452,1.23444,1.23446,86.09,1.23452,1.23456,1.23447,1.23451,106.59,False
'2018-03-20T07:35:00',1.23447,1.23448,1.23444,1.23444,75.06,1.23451,1.23451,1.23446,1.23446,67.33,True
'2018-03-20T07:36:00',1.23443,1.23461,1.23443,1.2346,155.35,1.23446,1.23464,1.23446,1.23464,123.18,True
'2018-03-20T07:37:00',1.2346,1.23467,1.23458,1.23461,112.69,1.23462,1.23471,1.23462,1.23466,115.55,False
'2018-03-20T07:38:00',1.23462,1.23471,1.23451,1.23451,177.67,1.23465,1.23474,1.23455,1.23455,198.08,True
'2018-03-20T07:39:00',1.23449,1.23463,1.23449,1.23461,117.0,1.23453,1.23466,1.23453,1.23465,150.15,True
'2018-03-20T07:40:00',1.23461,1.23467,1.23461,1.23462,87.6,1.23466,1.2347,1.23465,1.23466,118.97,True
'2018-03-20T07:41:00',1.23462,1.23469,1.23459,1.23467,152.14,1.23466,1.23471,1.23462,1.2347,140.88,True
'2018-03-20T07:42:00',1.23467,1.23472,1.23464,1.23471,136.88,1.23469,1.23476,1.23467,1.23476,140.08,False
'2018-03-20T07:43:00',1.23471,1.23472,1.23456,1.23465,158.94,1.23476,1.23476,1.23461,1.2347,167.94,True
'2018-03-20T07:44:00',1.23466,1.23477,1.23466,1.23474,145.62,1.2347,1.2348,1.2347,1.23478,173.81,False
'2018-03-20T07:45:00',1.23473,1.23473,1.23467,1.23472,120.35,1.23477,1.23477,1.23471,1.23476,138.15,False
'2018-03-20T07:46:00',1.23471,1.23472,1.23464,1.23466,63.81,1.23472,1.23475,1.23467,1.23469,68.83,False
'2018-03-20T07:47:00',1.23466,1.23466,1.23455,1.23457,50.65,1.2347,1.2347,1.23458,1.2346,51.77,False
'2018-03-20T07:48:00',1.23456,1.23457,1.23416,1.23416,215.1,1.23461,1.23461,1.23419,1.23419,194.22,True
'2018-03-20T07:49:00',1.23414,1.23424,1.23406,1.23424,166.64,1.23419,1.23429,1.23411,1.23429,150.38,False
'2018-03-20T07:50:00',1.23423,1.23423,1.23417,1.23417,59.81,1.23428,1.23428,1.2342,1.23421,105.71,True
'2018-03-20T07:51:00',1.23415,1.23422,1.23411,1.23422,97.01,1.23416,1.23425,1.23415,1.23424,131.62,False
'2018-03-20T07:52:00',1.2342,1.23422,1.23413,1.23421,129.91,1.23422,1.23424,1.23416,1.23423,113.75,True
'2018-03-20T07:53:00',1.2342,1.23436,1.2342,1.23436,77.6,1.23424,1.23439,1.23424,1.23438,53.73,False
'2018-03-20T07:54:00',1.23435,1.23439,1.23429,1.23433,117.94,1.2344,1.23442,1.23434,1.23436,157.48,True
'2018-03-20T07:55:00',1.23433,1.23438,1.23432,1.23438,97.99,1.23436,1.23442,1.23436,1.23442,89.76,True
'2018-03-20T07:56:00',1.23438,1.23446,1.23436,1.23442,73.71,1.23442,1.23449,1.23439,1.23447,85.11,True
'2018-03-20T07:57:00',1.23443,1.23448,1.23441,1.23447,80.37,1.23446,1.23451,1.23443,1.23451,121.53,True
'2018-03-20T07:58:00',1.23447,1.23449,1.23445,1.23448,93.58,1.23451,1.23454,1.23448,1.23451,80.27,True
'2018-03-20T07:59:00',1.23447,1.23459,1.23447,1.23456,59.0,1.2345,1.23462,1.2345,1.23461,99.78,False
'2018-03-20T08:00:00',1.23455,1.23455,1.23435,1.23437,137.04,1.23459,1.23459,1.23439,1.2344,172.12,False
'2018-03-20T08:01:00',1.23436,1.23438,1.23406,1.23406,168.26,1.23441,1.23441,1.23409,1.23411,194.08,True
'2018-03-20T08:02:00',1.23406,1.23422,1.23406,1.23411,152.42,1.23411,1.23425,1.2341,1.23415,203.08,False
'2018-03-20T08:03:00',1.23409,1.23412,1.23381,1.23381,111.18,1.23411,1.23415,1.23385,1.23385,172.76,True
'2018-03-20T08:04:00',1.2338,1.23388,1.23375,1.23387,172.5,1.23384,1.23392,1.23379,1.23389,215.37,True
'2018-03-20T08:05:00',1.23387,1.23403,1.23385,1.23402,117.62,1.2339,1.23407,1.2339,1.23406,134.97,False
'2018-03-20T08:06:00',1.23401,1.23401,1.23388,1.23393,90.23,1.23404,1.23404,1.2339,1.23394,142.46,False
'2018-03-20T08:07:00',1.23391,1.23399,1.23383,1.23384,113.75,1.23393,1.23402,1.23385,1.23385,188.64,False
'2018-03-20T08:08:00',1.23384,1.23388,1.23371,1.23371,152.93,1.23386,1.2339,1.23373,1.23373,157.85,False
'2018-03-20T08:09:00',1.2337,1.2337,1.2335,1.23353,219.51,1.23373,1.23373,1.23352,1.23355,169.32,False
'2018-03-20T08:10:00',1.23353,1.23363,1.23349,1.23352,201.2,1.23356,1.23366,1.23352,1.23356,219.57,True
'2018-03-20T08:11:00',1.23352,1.23372,1.23351,1.23366,223.4,1.23355,1.23375,1.23354,1.23371,196.97,True
'2018-03-20T08:12:00',1.23366,1.23383,1.23366,1.23382,155.63,1.2337,1.23386,1.23369,1.23386,139.07,True
'2018-03-20T08:13:00',1.23382,1.23385,1.23377,1.23385,101.47,1.23383,1.23388,1.23379,1.23388,120.57,True
'2018-03-20T08:14:00',1.23384,1.23399,1.23382,1.23399,244.9,1.23387,1.23404,1.23386,1.23402,187.63,True
'2018-03-20T08:15:00',1.23399,1.23434,1.23399,1.23432,185.78,1.23402,1.23437,1.23401,1.23437,218.03,True
'2018-03-20T08:16:00',1.23436,1.23499,1.23427,1.23466,442.87,1.23438,1.23504,1.2343,1.23469,470.15,False
'2018-03-20T08:17:00',1.23465,1.23491,1.23455,1.2346,382.81,1.23468,1.23494,1.23459,1.23462,295.32,True
'2018-03-20T08:18:00',1.23457,1.23476,1.23449,1.23476,357.14,1.23461,1.2348,1.23453,1.2348,211.64,False
'2018-03-20T08:19:00',1.23475,1.23476,1.23452,1.23457,246.54,1.2348,1.2348,1.23454,1.2346,333.52,False
'2018-03-20T08:20:00',1.23456,1.23457,1.23436,1.23445,109.31,1.2346,1.2346,1.2344,1.23447,103.8,False
'2018-03-20T08:21:00',1.23445,1.23445,1.23411,1.23433,352.69,1.23446,1.23446,1.23415,1.23437,225.93,True
'2018-03-20T08:22:00',1.23433,1.23441,1.23426,1.23436,265.47,1.23436,1.23444,1.2343,1.2344,222.65,True
'2018-03-20T08:23:00',1.23435,1.23455,1.23435,1.23455,211.44,1.23439,1.2346,1.23439,1.23459,193.48,False
'2018-03-20T08:24:00',1.23455,1.23461,1.2343,1.2343,293.55,1.23459,1.23464,1.23433,1.23433,242.56,True
'2018-03-20T08:25:00',1.2343,1.2344,1.23421,1.23432,256.66,1.23434,1.23443,1.23423,1.23433,239.91,True
'2018-03-20T08:26:00',1.23431,1.2344,1.23429,1.23436,234.09,1.23434,1.23444,1.23432,1.23439,242.26,True
'2018-03-20T08:27:00',1.23435,1.2344,1.2342,1.23439,264.88,1.23439,1.23444,1.23424,1.23444,241.68,False
'2018-03-20T08:28:00',1.2344,1.23442,1.23434,1.23437,206.98,1.23443,1.23445,1.23437,1.2344,169.17,False
'2018-03-20T08:29:00',1.23436,1.23439,1.2341,1.23424,224.76,1.23439,1.23442,1.23413,1.23425,299.17,True
'2018-03-20T08:30:00',1.23421,1.23428,1.23392,1.23427,268.11,1.23424,1.23432,1.23395,1.2343,334.12,True
'2018-03-20T08:31:00',1.23427,1.23438,1.23425,1.23438,159.26,1.2343,1.23441,1.23427,1.2344,199.3,True
'2018-03-20T08:32:00',1.2344,1.23488,1.2344,1.23488,249.66,1.23442,1.23492,1.23442,1.23492,256.38,True
'2018-03-20T08:33:00',1.2349,1.2351,1.23484,1.23501,360.33,1.23493,1.23512,1.23488,1.23503,400.13,False
'2018-03-20T08:34:00',1.23503,1.23545,1.23495,1.23496,359.47,1.23505,1.23547,1.23498,1.23498,295.53,True
'2018-03-20T08:35:00',1.23494,1.23542,1.23491,1.23527,401.5,1.23497,1.23546,1.23495,1.23531,321.32,False
'2018-03-20T08:36:00',1.23526,1.23537,1.23493,1.23495,232.29,1.23532,1.23541,1.23495,1.23498,227.71,False
'2018-03-20T08:37:00',1.23495,1.23506,1.23485,1.23492,275.39,1.23497,1.23509,1.23488,1.23495,246.96,False
'2018-03-20T08:38:00',1.23493,1.23501,1.23478,1.23479,173.22,1.23495,1.23504,1.23482,1.23483,307.83,True
'2018-03-20T08:39:00',1.23479,1.23497,1.2347,1.23497,280.47,1.23483,1.23501,1.23473,1.235,233.83,False
'2018-03-20T08:40:00',1.23497,1.23525,1.23496,1.23497,273.33,1.235,1.23529,1.23499,1.23499,281.92,False
'2018-03-20T08:41:00',1.23496,1.23517,1.2349,1.2349,212.0,1.235,1.23521,1.23493,1.23494,249.12,True
'2018-03-20T08:42:00',1.23492,1.23517,1.23489,1.23506,217.72,1.23493,1.23521,1.23492,1.23509,230.9,False
'2018-03-20T08:43:00',1.23506,1.23513,1.23487,1.23501,243.8,1.2351,1.23515,1.2349,1.23506,288.89,False
'2018-03-20T08:44:00',1.23504,1.23517,1.2349,1.23497,175.13,1.23507,1.23521,1.23493,1.23501,206.86,True
'2018-03-20T08:45:00',1.23497,1.23508,1.23484,1.23499,187.29,1.235,1.2351,1.23488,1.23502,200.19,True
'2018-03-20T08:46:00',1.235,1.23536,1.235,1.23534,285.14,1.23503,1.23538,1.23503,1.23538,221.63,False
'2018-03-20T08:47:00',1.23531,1.23531,1.2351,1.23516,251.22,1.23534,1.23534,1.23513,1.23519,208.31,True
'2018-03-20T08:48:00',1.23515,1.23528,1.23506,1.23518,247.73,1.23519,1.2353,1.23511,1.2352,199.98,True
'2018-03-20T08:49:00',1.23519,1.23527,1.23517,1.23523,235.0,1.23521,1.23531,1.2352,1.23526,281.44,False
'2018-03-20T08:50:00',1.23523,1.23523,1.23499,1.23501,155.41,1.23526,1.23526,1.23502,1.23505,141.2,True
'2018-03-20T08:51:00',1.235,1.23506,1.23499,1.23502,115.35,1.23505,1.23509,1.23502,1.23504,176.96,False
'2018-03-20T08:52:00',1.235,1.23503,1.23482,1.23482,129.18,1.23504,1.23507,1.23486,1.23486,204.73,False
'2018-03-20T08:53:00',1.23481,1.23481,1.23448,1.2345,231.73,1.23485,1.23485,1.23452,1.23455,252.65,True
'2018-03-20T08:54:00',1.2345,1.23455,1.23442,1.23451,198.8,1.23455,1.23459,1.23446,1.23454,222.34,False
'2018-03-20T08:55:00',1.23451,1.23456,1.23435,1.23444,259.35,1.23453,1.2346,1.23438,1.23448,266.41,False
'2018-03-20T08:56:00',1.23445,1.23447,1.2344,1.2344,199.79,1.23448,1.2345,1.23444,1.23444,180.3,True
'2018-03-20T08:57:00',1.2344,1.23446,1.23434,1.23441,195.06,1.23444,1.23448,1.23437,1.23444,186.67,True
'2018-03-20T08:58:00',1.23443,1.23479,1.23441,1.23478,255.97,1.23445,1.23483,1.23444,1.2348,289.69,True
'2018-03-20T08:59:00',1.2348,1.23494,1.23471,1.2349,231.59,1.23484,1.23496,1.23474,1.23494,198.81,False
'2018-03-20T09:00:00',1.2349,1.2349,1.23433,1.23442,322.68,1.23494,1.23494,1.23437,1.23444,322.27,True
'2018-03-20T09:01:00',1.23441,1.23469,1.2344,1.23463,234.62,1.23445,1.23471,1.23442,1.23467,253.88,False
'2018-03-20T09:02:00',1.23463,1.23463,1.23452,1.23454,219.14,1.23466,1.23466,1.23455,1.23457,186.53,False
'2018-03-20T09:03:00',1.23453,1.23458,1.23441,1.23441,217.48,1.23455,1.23461,1.23444,1.23444,154.11,False
'2018-03-20T09:04:00',1.23441,1.23445,1.23438,1.23441,214.45,1.23444,1.23448,1.23441,1.23444,173.84,True
'2018-03-20T09:05:00',1.2344,1.23461,1.23438,1.23448,201.71,1.23444,1.23463,1.2344,1.2345,118.39,True
'2018-03-20T09:06:00',1.23449,1.23469,1.23446,1.2345,210.92,1.2345,1.23471,1.23448,1.23452,220.01,False
'2018-03-20T09:07:00',1.2345,1.23453,1.23439,1.23439,228.86,1.23453,1.23456,1.23442,1.23442,120.79,False
'2018-03-20T09:08:00',1.23439,1.23439,1.2342,1.23425,260.8,1.23441,1.23443,1.23423,1.23429,312.46,False
'2018-03-20T09:09:00',1.23425,1.23427,1.2341,1.2342,142.48,1.23428,1.23429,1.23413,1.23423,153.61,False
'2018-03-20T09:10:00',1.23419,1.23431,1.23409,1.23415,207.51,1.23423,1.23434,1.23411,1.23418,245.25,True
'2018-03-20T09:11:00',1.23415,1.23429,1.23405,1.23421,212.09,1.23417,1.23432,1.23409,1.23424,293.55,True
'2018-03-20T09:12:00',1.23421,1.23435,1.23419,1.23433,168.45,1.23423,1.23438,1.23422,1.23436,211.82,True
'2018-03-20T09:13:00',1.2343,1.2345,1.23428,1.23444,337.12,1.23433,1.23453,1.23432,1.23447,284.55,False
'2018-03-20T09:14:00',1.23445,1.23448,1.2343,1.23434,239.34,1.23448,1.23451,1.23433,1.23437,223.9,True
'2018-03-20T09:15:00',1.23435,1.23455,1.23434,1.23455,168.76,1.23437,1.23458,1.23437,1.23458,221.09,True
'2018-03-20T09:16:00',1.23455,1.23481,1.23455,1.23479,233.67,1.23458,1.23484,1.23458,1.23482,206.43,False
'2018-03-20T09:17:00',1.2348,1.23493,1.23457,1.23463,184.01,1.23483,1.23494,1.23461,1.23466,250.83,False
'2018-03-20T09:18:00',1.23461,1.23467,1.23443,1.23459,236.95,1.23464,1.23469,1.23447,1.23462,168.09,False
'2018-03-20T09:19:00',1.23459,1.2347,1.23443,1.23443,204.52,1.23463,1.23474,1.23447,1.23447,121.53,False
'2018-03-20T09:20:00',1.23444,1.23457,1.23429,1.23429,258.91,1.23446,1.23458,1.23433,1.23433,197.67,False
'2018-03-20T09:21:00',1.23429,1.23429,1.23408,1.23424,241.23,1.23432,1.23434,1.23411,1.23427,212.26,True
'2018-03-20T09:22:00',1.23423,1.2347,1.23421,1.2347,253.78,1.23427,1.23475,1.23424,1.23475,232.9,False
'2018-03-20T09:23:00',1.2347,1.2347,1.2344,1.23465,354.6,1.23474,1.23474,1.23443,1.23468,287.14,False
'2018-03-20T09:24:00',1.23465,1.23469,1.23424,1.23425,207.34,1.23468,1.23472,1.23427,1.23429,183.65,False
'2018-03-20T09:25:00',1.23426,1.23427,1.23412,1.23424,160.0,1.23428,1.23429,1.23415,1.23427,160.13,True
'2018-03-20T09:26:00',1.23424,1.23449,1.23419,1.23448,204.03,1.23426,1.23453,1.23422,1.23452,169.99,True
'2018-03-20T09:27:00',1.2345,1.23461,1.23435,1.23461,200.99,1.23451,1.23464,1.23439,1.23462,194.41,False
'2018-03-20T09:28:00',1.23461,1.23471,1.2345,1.23455,195.78,1.23463,1.23474,1.23454,1.23457,155.64,False
'2018-03-20T09:29:00',1.23455,1.23455,1.23392,1.23392,271.62,1.23458,1.23458,1.23396,1.23396,220.43,True
'2018-03-20T09:30:00',1.23396,1.23404,1.23383,1.23401,245.2,1.23397,1.23407,1.23384,1.23403,297.52,True
'2018-03-20T09:31:00',1.23402,1.23409,1.2339,1.23408,158.64,1.23404,1.23411,1.23393,1.23409,225.85,True
'2018-03-20T09:32:00',1.23406,1.2342,1.23404,1.23418,216.59,1.23409,1.23422,1.23406,1.23421,205.07,False
'2018-03-20T09:33:00',1.23418,1.23418,1.23402,1.23402,152.06,1.23419,1.23419,1.23403,1.23403,180.67,False
'2018-03-20T09:34:00',1.23394,1.23394,1.23379,1.23379,218.51,1.23395,1.23397,1.23382,1.23382,220.51,False
'2018-03-20T09:35:00',1.2338,1.23382,1.23356,1.23368,314.86,1.23383,1.23387,1.23359,1.23371,245.66,False
'2018-03-20T09:36:00',1.2337,1.23373,1.23358,1.23362,240.17,1.23374,1.23375,1.23361,1.23364,268.26,False
'2018-03-20T09:37:00',1.23361,1.23367,1.23335,1.23355,202.98,1.23362,1.2337,1.23339,1.23357,252.94,True
'2018-03-20T09:38:00',1.23355,1.23401,1.23355,1.23392,140.32,1.23358,1.23403,1.23358,1.23394,217.25,True
'2018-03-20T09:39:00',1.23393,1.23418,1.23392,1.23418,216.49,1.23395,1.23421,1.23394,1.23421,358.34,False
'2018-03-20T09:40:00',1.23418,1.23418,1.23386,1.23405,292.16,1.2342,1.2342,1.23389,1.23408,240.98,False
'2018-03-20T09:41:00',1.23402,1.23404,1.23379,1.2339,220.41,1.23405,1.23408,1.23382,1.23394,223.66,False
'2018-03-20T09:42:00',1.23391,1.23393,1.23371,1.23373,227.78,1.23395,1.23397,1.23375,1.23376,195.13,True
'2018-03-20T09:43:00',1.23372,1.23389,1.23362,1.23381,267.76,1.23373,1.23393,1.23364,1.23384,226.31,False
'2018-03-20T09:44:00',1.23379,1.23383,1.23362,1.23363,193.72,1.23383,1.23387,1.23364,1.23367,228.98,True
'2018-03-20T09:45:00',1.23364,1.23371,1.2335,1.2337,189.12,1.23369,1.23373,1.23353,1.23373,233.99,True
'2018-03-20T09:46:00',1.2337,1.23379,1.2335,1.2337,232.25,1.23373,1.23381,1.23353,1.23374,263.94,True
'2018-03-20T09:47:00',1.23369,1.23378,1.2336,1.23376,247.35,1.23374,1.23381,1.23364,1.2338,303.45,True
'2018-03-20T09:48:00',1.23377,1.23394,1.2337,1.2338,252.82,1.2338,1.23397,1.23374,1.23384,269.89,True
'2018-03-20T09:49:00',1.23381,1.23389,1.23379,1.23385,162.55,1.23384,1.23392,1.23381,1.23386,148.35,False
'2018-03-20T09:50:00',1.23384,1.23385,1.2337,1.23375,158.31,1.23386,1.23388,1.23374,1.23378,122.53,False
'2018-03-20T09:51:00',1.23374,1.2338,1.23373,1.23373,59.91,1.23378,1.23383,1.23375,1.23375,47.71,False
'2018-03-20T09:52:00',1.23372,1.23377,1.23364,1.23366,139.13,1.23374,1.23382,1.23368,1.23368,123.42,True
'2018-03-20T09:53:00',1.23366,1.2337,1.23353,1.23367,177.95,1.23368,1.23373,1.23355,1.23369,194.05,True
'2018-03-20T09:54:00',1.23367,1.23383,1.23363,1.23379,253.82,1.2337,1.23387,1.23367,1.23383,213.49,True
'2018-03-20T09:55:00',1.23381,1.23416,1.23376,1.23408,292.3,1.23383,1.23419,1.23379,1.23413,312.34,True
'2018-03-20T09:56:00',1.23408,1.23419,1.23408,1.23414,194.96,1.23413,1.23421,1.23412,1.23418,231.91,False
'2018-03-20T09:57:00',1.23413,1.23415,1.234,1.23402,254.46,1.23417,1.23419,1.23404,1.23408,214.43,True
'2018-03-20T09:58:00',1.23402,1.23414,1.23392,1.23412,189.94,1.23405,1.23419,1.23396,1.23415,163.36,True
'2018-03-20T09:59:00',1.2341,1.23462,1.23399,1.2346,296.55,1.23413,1.23464,1.23401,1.23463,210.47,False
'2018-03-20T10:00:00',1.23459,1.23465,1.23448,1.23449,210.29,1.23464,1.23467,1.23451,1.23452,181.81,False
'2018-03-20T10:01:00',1.23449,1.23449,1.23425,1.23429,316.97,1.23451,1.23452,1.23429,1.23432,212.76,False
'2018-03-20T10:02:00',1.23429,1.23429,1.23383,1.2339,383.86,1.23433,1.23433,1.23387,1.23393,364.53,False
'2018-03-20T10:03:00',1.23391,1.23391,1.23357,1.23372,274.3,1.23393,1.23393,1.23361,1.23377,292.41,False
'2018-03-20T10:04:00',1.23373,1.23375,1.23355,1.23368,230.43,1.23376,1.23378,1.23358,1.23372,228.05,True
'2018-03-20T10:05:00',1.23368,1.23386,1.23368,1.23369,220.13,1.2337,1.23389,1.2337,1.23372,206.06,True
'2018-03-20T10:06:00',1.2337,1.2338,1.23358,1.2337,228.51,1.23373,1.23384,1.2336,1.23374,221.76,False
'2018-03-20T10:07:00',1.23371,1.23375,1.23354,1.23355,222.95,1.23374,1.23377,1.23357,1.23357,200.12,True
'2018-03-20T10:08:00',1.23355,1.23375,1.23355,1.23364,217.73,1.23358,1.23379,1.23358,1.23366,176.32,True
'2018-03-20T10:09:00',1.23363,1.23387,1.23358,1.23383,510.08,1.23366,1.2339,1.23361,1.23385,372.22,True
'2018-03-20T10:10:00',1.23384,1.23407,1.23382,1.23406,290.66,1.23385,1.23411,1.23384,1.23411,231.68,True
'2018-03-20T10:11:00',1.23407,1.23417,1.23404,1.23408,241.07,1.2341,1.23419,1.23406,1.23411,324.35,False
'2018-03-20T10:12:00',1.23408,1.23415,1.23401,1.23404,183.21,1.23412,1.23417,1.23405,1.23407,249.63,True
'2018-03-20T10:13:00',1.23404,1.23432,1.23404,1.23416,185.73,1.23406,1.23434,1.23405,1.23418,338.52,False
'2018-03-20T10:14:00',1.23415,1.23416,1.23403,1.23413,198.45,1.23418,1.23418,1.23405,1.23416,169.96,False
'2018-03-20T10:15:00',1.23412,1.23419,1.23406,1.23411,180.46,1.23416,1.23423,1.23408,1.23414,181.91,True
'2018-03-20T10:16:00',1.23412,1.23426,1.23411,1.23418,177.99,1.23413,1.23429,1.23413,1.23419,133.28,True
'2018-03-20T10:17:00',1.23418,1.23424,1.23407,1.23423,179.26,1.2342,1.23427,1.2341,1.23427,176.99,False
'2018-03-20T10:18:00',1.23424,1.23431,1.23403,1.23403,267.06,1.23427,1.23434,1.23408,1.23409,148.36,True
'2018-03-20T10:19:00',1.23404,1.23423,1.23401,1.2342,169.24,1.23409,1.23427,1.23404,1.23422,265.58,False
'2018-03-20T10:20:00',1.2342,1.23424,1.23383,1.2339,133.78,1.23423,1.23428,1.23386,1.23394,275.81,False
'2018-03-20T10:21:00',1.2339,1.23391,1.23387,1.23387,68.8,1.23393,1.23394,1.23388,1.2339,112.74,True
'2018-03-20T10:22:00',1.23388,1.23394,1.23385,1.23388,157.18,1.23391,1.23399,1.23387,1.23391,223.0,False
'2018-03-20T10:23:00',1.23388,1.23391,1.23384,1.23385,87.57,1.2339,1.23393,1.23386,1.23388,162.91,False
'2018-03-20T10:24:00',1.23385,1.23385,1.23376,1.23377,91.33,1.23388,1.23389,1.23378,1.23378,194.43,True
'2018-03-20T10:25:00',1.23375,1.23384,1.23375,1.23384,177.73,1.23378,1.23387,1.23377,1.23387,427.83,False
'2018-03-20T10:26:00',1.23384,1.23385,1.2337,1.23374,114.86,1.23385,1.23387,1.23373,1.23376,232.5,True
'2018-03-20T10:27:00',1.23372,1.23381,1.23371,1.23381,101.87,1.23375,1.23384,1.23373,1.23384,196.84,False
'2018-03-20T10:28:00',1.2338,1.23393,1.23362,1.23363,142.41,1.23384,1.23395,1.23364,1.23365,278.17,False
'2018-03-20T10:29:00',1.23363,1.23365,1.23354,1.23357,220.53,1.23366,1.23368,1.23358,1.2336,221.2,False
'2018-03-20T10:30:00',1.23358,1.23367,1.23336,1.23357,318.33,1.2336,1.23369,1.23341,1.2336,339.14,False
'2018-03-20T10:31:00',1.23358,1.23358,1.23279,1.23279,280.48,1.23362,1.23362,1.23282,1.23284,305.27,True
'2018-03-20T10:32:00',1.2328,1.23301,1.23272,1.233,315.79,1.23282,1.23303,1.23274,1.23302,328.36,False
'2018-03-20T10:33:00',1.23302,1.23319,1.23293,1.23299,354.79,1.23304,1.23322,1.23297,1.23304,458.85,False
'2018-03-20T10:34:00',1.23298,1.23306,1.23287,1.23296,249.34,1.233,1.2331,1.2329,1.23298,326.2,True
'2018-03-20T10:35:00',1.23298,1.23312,1.23295,1.23306,279.76,1.23299,1.23315,1.23297,1.23309,228.83,True
'2018-03-20T10:36:00',1.23307,1.23321,1.23298,1.2331,267.7,1.23309,1.23324,1.233,1.23315,450.81,True
'2018-03-20T10:37:00',1.23311,1.23323,1.23306,1.23322,156.16,1.23315,1.23325,1.2331,1.23325,228.49,True
'2018-03-20T10:38:00',1.23323,1.23328,1.23316,1.23327,205.94,1.23325,1.23331,1.23318,1.2333,227.22,True
'2018-03-20T10:39:00',1.23327,1.23337,1.23326,1.23335,171.23,1.23331,1.23341,1.23328,1.2334,233.59,False
'2018-03-20T10:40:00',1.23335,1.23336,1.23328,1.23329,135.07,1.23339,1.2334,1.23331,1.23331,198.74,True
'2018-03-20T10:41:00',1.23328,1.23338,1.23328,1.23335,130.08,1.23331,1.2334,1.23331,1.23339,205.46,False
'2018-03-20T10:42:00',1.23336,1.23342,1.23331,1.23331,106.84,1.23339,1.23346,1.23334,1.23335,144.07,False
'2018-03-20T10:43:00',1.23332,1.23337,1.23297,1.23302,326.96,1.23335,1.2334,1.233,1.23304,281.97,True
'2018-03-20T10:44:00',1.23301,1.23319,1.23301,1.23311,225.6,1.23305,1.23322,1.23304,1.23314,276.15,False
'2018-03-20T10:45:00',1.23311,1.23318,1.23302,1.23305,216.03,1.23314,1.2332,1.23304,1.23307,157.74,False
'2018-03-20T10:46:00',1.23305,1.23311,1.23274,1.23279,329.18,1.23309,1.23315,1.23278,1.2328,350.37,False
'2018-03-20T10:47:00',1.23278,1.23279,1.2325,1.23255,240.58,1.23281,1.23281,1.23254,1.23259,284.61,True
'2018-03-20T10:48:00',1.23257,1.23264,1.23255,1.2326,320.68,1.23258,1.23266,1.23258,1.23262,296.36,True
'2018-03-20T10:49:00',1.2326,1.23286,1.2326,1.23283,155.96,1.23262,1.23288,1.23262,1.23285,276.4,False
'2018-03-20T10:50:00',1.23283,1.23283,1.23267,1.23267,171.86,1.23285,1.23285,1.2327,1.2327,264.77,False
'2018-03-20T10:51:00',1.23266,1.23276,1.2324,1.23251,192.96,1.23267,1.23279,1.23242,1.23253,258.05,False
'2018-03-20T10:52:00',1.23251,1.23267,1.23235,1.23249,279.5,1.23254,1.23271,1.23236,1.23252,301.24,False
'2018-03-20T10:53:00',1.23246,1.23257,1.23225,1.23225,288.27,1.23251,1.2326,1.23227,1.23229,269.79,False
'2018-03-20T10:54:00',1.23226,1.23226,1.232,1.23208,236.69,1.23228,1.23228,1.23203,1.23209,307.65,False
'2018-03-20T10:55:00',1.23206,1.23206,1.2317,1.23175,370.22,1.23209,1.23209,1.23173,1.2318,304.92,False
'2018-03-20T10:56:00',1.23175,1.23183,1.23136,1.23141,312.26,1.2318,1.23185,1.23138,1.23144,250.27,True
'2018-03-20T10:57:00',1.23141,1.23171,1.23141,1.23166,324.87,1.23146,1.23174,1.23146,1.2317,256.07,True
'2018-03-20T10:58:00',1.23167,1.23189,1.23166,1.23172,225.25,1.2317,1.23192,1.23169,1.23175,211.83,False
'2018-03-20T10:59:00',1.23171,1.23175,1.23156,1.23166,334.64,1.23173,1.23179,1.23159,1.23172,314.69,False
'2018-03-20T11:00:00',1.23164,1.23164,1.23117,1.23141,423.06,1.23169,1.23169,1.23121,1.23142,468.4,True
'2018-03-20T11:01:00',1.2314,1.23158,1.23131,1.23149,371.04,1.23143,1.23163,1.23133,1.23152,354.03,False
'2018-03-20T11:02:00',1.23149,1.23152,1.23135,1.23137,227.91,1.23152,1.23155,1.2314,1.23141,198.4,False
'2018-03-20T11:03:00',1.23137,1.2314,1.23111,1.23136,254.32,1.23141,1.23142,1.23115,1.23141,245.88,True
'2018-03-20T11:04:00',1.23137,1.2315,1.23128,1.23143,191.12,1.23139,1.23152,1.2313,1.23147,269.81,False
'2018-03-20T11:05:00',1.23143,1.23151,1.23128,1.23131,231.97,1.23146,1.23155,1.23131,1.23133,250.1,False
'2018-03-20T11:06:00',1.23129,1.23131,1.23108,1.23118,302.1,1.23132,1.23134,1.2311,1.23121,351.6,True
'2018-03-20T11:07:00',1.23119,1.23152,1.23118,1.23128,230.01,1.23121,1.23154,1.23121,1.23131,225.86,False
'2018-03-20T11:08:00',1.23127,1.23129,1.2311,1.2311,193.54,1.23131,1.23132,1.23113,1.23114,188.51,False
'2018-03-20T11:09:00',1.23112,1.23123,1.23099,1.23101,192.2,1.23115,1.23125,1.23102,1.23104,267.89,True
'2018-03-20T11:10:00',1.23101,1.23114,1.23098,1.23102,240.55,1.23104,1.23116,1.23101,1.23105,255.88,True
'2018-03-20T11:11:00',1.23101,1.23111,1.23098,1.23111,228.82,1.23105,1.23115,1.23101,1.23115,237.89,False
'2018-03-20T11:12:00',1.23112,1.23114,1.23098,1.23098,209.19,1.23114,1.23117,1.231,1.23102,195.18,False
'2018-03-20T11:13:00',1.231,1.23105,1.23078,1.23095,295.89,1.23102,1.23107,1.23081,1.23098,286.21,True
'2018-03-20T11:14:00',1.23099,1.23105,1.23096,1.23102,255.01,1.231,1.23108,1.23097,1.23105,276.09,False
'2018-03-20T11:15:00',1.231,1.23102,1.23079,1.23083,195.65,1.23103,1.23107,1.23081,1.23087,268.22,True
'2018-03-20T11:16:00',1.23081,1.231,1.23079,1.23095,262.65,1.23083,1.23104,1.23082,1.23099,261.99,False
'2018-03-20T11:17:00',1.23094,1.23095,1.23069,1.23095,261.33,1.23098,1.23099,1.23072,1.23098,265.36,True
'2018-03-20T11:18:00',1.23095,1.23115,1.23095,1.23109,290.15,1.23097,1.23119,1.23097,1.23113,260.1,True
'2018-03-20T11:19:00',1.2311,1.23122,1.2311,1.23116,237.71,1.23113,1.23125,1.23113,1.23119,241.66,False
'2018-03-20T11:20:00',1.23115,1.23122,1.23093,1.23115,286.11,1.23118,1.23125,1.23097,1.23118,287.49,False
'2018-03-20T11:21:00',1.23114,1.23114,1.23088,1.23095,219.9,1.23116,1.23116,1.23091,1.23099,180.74,False
'2018-03-20T11:22:00',1.23097,1.23097,1.2307,1.23078,303.83,1.23099,1.231,1.23073,1.23082,226.41,True
'2018-03-20T11:23:00',1.23078,1.23105,1.23073,1.23103,360.82,1.23082,1.23108,1.23075,1.23106,236.63,False
'2018-03-20T11:24:00',1.23105,1.23108,1.23093,1.23095,178.48,1.23108,1.2311,1.23096,1.23096,166.29,False
'2018-03-20T11:25:00',1.23094,1.23094,1.23077,1.23092,223.43,1.23096,1.23096,1.23079,1.23095,270.16,True
'2018-03-20T11:26:00',1.23092,1.23099,1.23089,1.23096,128.69,1.23095,1.231,1.23092,1.23098,157.09,True
'2018-03-20T11:27:00',1.23097,1.2312,1.23096,1.23107,179.52,1.231,1.23124,1.23098,1.2311,223.08,True
'2018-03-20T11:28:00',1.23108,1.23132,1.23101,1.23126,174.39,1.2311,1.23134,1.23104,1.23129,228.45,True
'2018-03-20T11:29:00',1.23126,1.23132,1.23121,1.23126,137.64,1.23129,1.23135,1.23124,1.2313,181.92,False
'2018-03-20T11:30:00',1.23127,1.23127,1.23114,1.23115,308.47,1.2313,1.2313,1.23117,1.23119,305.3,True
'2018-03-20T11:31:00',1.23115,1.23131,1.23114,1.23131,154.71,1.23119,1.23134,1.23118,1.23134,166.11,False
'2018-03-20T11:32:00',1.23132,1.23132,1.23117,1.23127,180.53,1.23133,1.23135,1.2312,1.23129,175.58,False
'2018-03-20T11:33:00',1.23126,1.23127,1.23116,1.23116,134.36,1.23129,1.2313,1.23119,1.23119,117.46,True
'2018-03-20T11:34:00',1.23114,1.23126,1.23107,1.23126,180.72,1.23118,1.2313,1.2311,1.2313,194.16,False
'2018-03-20T11:35:00',1.23126,1.23126,1.23109,1.23111,168.71,1.23131,1.23131,1.23113,1.23114,178.91,True
'2018-03-20T11:36:00',1.23112,1.23123,1.23106,1.23116,258.74,1.23115,1.23127,1.2311,1.23119,188.79,True
'2018-03-20T11:37:00',1.23115,1.23128,1.23115,1.23126,188.01,1.23119,1.23131,1.23118,1.23128,197.4,False
'2018-03-20T11:38:00',1.23126,1.23127,1.23111,1.23125,139.69,1.23129,1.2313,1.23115,1.23126,172.75,False
'2018-03-20T11:39:00',1.23125,1.23126,1.23111,1.23111,204.39,1.23129,1.23129,1.23114,1.23114,131.09,True
'2018-03-20T11:40:00',1.23111,1.23126,1.23111,1.23126,110.01,1.23113,1.2313,1.23113,1.23127,215.99,False
'2018-03-20T11:41:00',1.23126,1.23126,1.23114,1.2312,271.24,1.23128,1.23128,1.23116,1.23124,147.0,False
'2018-03-20T11:42:00',1.2312,1.2312,1.2311,1.23113,169.52,1.23123,1.23123,1.23114,1.23115,149.44,True
'2018-03-20T11:43:00',1.23112,1.23126,1.2311,1.23121,148.52,1.23115,1.23129,1.23113,1.23125,140.05,True
'2018-03-20T11:44:00',1.23122,1.23128,1.23119,1.23125,183.51,1.23125,1.2313,1.23122,1.23128,169.55,False
'2018-03-20T11:45:00',1.23126,1.23126,1.23109,1.23123,192.0,1.23128,1.23129,1.23112,1.23124,177.24,True
'2018-03-20T11:46:00',1.2312,1.23124,1.23115,1.23124,176.67,1.23123,1.23128,1.23119,1.23127,104.72,False
'2018-03-20T11:47:00',1.23124,1.23129,1.23123,1.23123,185.32,1.23128,1.23131,1.23125,1.23126,205.6,False
'2018-03-20T11:48:00',1.23124,1.23129,1.23114,1.23114,87.13,1.23126,1.23132,1.23116,1.23116,114.31,True
'2018-03-20T11:49:00',1.23114,1.23125,1.23111,1.23121,220.4,1.23117,1.23126,1.23113,1.23124,158.85,False
'2018-03-20T11:50:00',1.23121,1.23127,1.23106,1.23106,219.17,1.23123,1.23129,1.23108,1.23108,225.86,True
'2018-03-20T11:51:00',1.23106,1.23126,1.23106,1.23115,154.03,1.23109,1.23129,1.23109,1.23119,166.4,True
'2018-03-20T11:52:00',1.23115,1.23127,1.2311,1.23125,118.97,1.23118,1.2313,1.23114,1.23128,105.05,False
'2018-03-20T11:53:00',1.23125,1.23128,1.23121,1.23124,156.62,1.23128,1.2313,1.23124,1.23126,143.72,True
'2018-03-20T11:54:00',1.23125,1.23127,1.23121,1.23125,53.4,1.23127,1.2313,1.23122,1.23127,32.61,True
'2018-03-20T11:55:00',1.23125,1.23131,1.23121,1.23125,199.67,1.23128,1.23132,1.23124,1.23128,134.45,False
'2018-03-20T11:56:00',1.23125,1.23125,1.23104,1.23105,168.7,1.23128,1.23128,1.23106,1.23109,102.21,False
'2018-03-20T11:57:00',1.23105,1.23105,1.23081,1.23089,240.22,1.23109,1.23109,1.23084,1.23092,173.43,True
'2018-03-20T11:58:00',1.23089,1.23115,1.23089,1.23114,226.84,1.23092,1.23118,1.23092,1.23118,217.7,False
'2018-03-20T11:59:00',1.23115,1.23115,1.23111,1.23113,175.1,1.23117,1.23119,1.23114,1.23116,182.26,True
'2018-03-20T12:00:00',1.23114,1.23118,1.23111,1.23116,201.79,1.23116,1.23121,1.23113,1.23119,151.6,False
'2018-03-20T12:01:00',1.23116,1.2312,1.23093,1.23102,272.92,1.23118,1.23123,1.23097,1.23103,288.16,True
'2018-03-20T12:02:00',1.23101,1.23108,1.23091,1.23105,190.72,1.23103,1.23111,1.23095,1.23107,172.89,False
'2018-03-20T12:03:00',1.23105,1.23109,1.23103,1.23104,176.49,1.23108,1.23111,1.23105,1.23108,145.34,True
'2018-03-20T12:04:00',1.23105,1.23122,1.231,1.23122,238.67,1.23108,1.23125,1.23103,1.23125,223.5,False
'2018-03-20T12:05:00',1.23121,1.23125,1.23117,1.23118,163.94,1.23125,1.2313,1.2312,1.23122,166.64,True
'2018-03-20T12:06:00',1.23122,1.23124,1.23114,1.23121,186.45,1.23123,1.23128,1.23118,1.23123,194.64,False
'2018-03-20T12:07:00',1.23121,1.23125,1.23103,1.23105,227.48,1.23125,1.23129,1.23106,1.23109,208.22,False
'2018-03-20T12:08:00',1.23104,1.23114,1.23093,1.23093,259.69,1.23107,1.23117,1.23095,1.23096,196.09,False
'2018-03-20T12:09:00',1.23093,1.23093,1.23079,1.2308,228.45,1.23096,1.23097,1.23081,1.23084,144.36,True
'2018-03-20T12:10:00',1.23079,1.23086,1.23071,1.23086,202.54,1.23083,1.23087,1.23075,1.23087,146.28,False
'2018-03-20T12:11:00',1.23088,1.23095,1.23076,1.23085,234.18,1.23091,1.23097,1.23078,1.23088,173.82,False
'2018-03-20T12:12:00',1.23085,1.2309,1.23073,1.23074,177.55,1.23089,1.23093,1.23075,1.23075,144.16,False
'2018-03-20T12:13:00',1.23073,1.23073,1.23059,1.23062,235.22,1.23076,1.23077,1.23062,1.23064,200.75,True
'2018-03-20T12:14:00',1.23061,1.2307,1.2306,1.2307,246.18,1.23065,1.23073,1.23063,1.23071,279.82,True
'2018-03-20T12:15:00',1.23071,1.23075,1.23067,1.23075,237.9,1.23073,1.23077,1.23069,1.23076,211.29,False
'2018-03-20T12:16:00',1.23074,1.23079,1.23069,1.23073,185.08,1.23076,1.23082,1.23072,1.23077,137.34,True
'2018-03-20T12:17:00',1.23073,1.23077,1.23063,1.23077,168.77,1.23077,1.2308,1.23068,1.2308,121.25,False
'2018-03-20T12:18:00',1.23077,1.23082,1.23072,1.23072,161.47,1.23079,1.23084,1.23075,1.23075,104.3,True
'2018-03-20T12:19:00',1.23073,1.23082,1.23071,1.23078,182.95,1.23075,1.23086,1.23075,1.23083,192.72,False
'2018-03-20T12:20:00',1.23078,1.23081,1.23074,1.23077,148.76,1.23081,1.23084,1.23077,1.2308,130.16,False
'2018-03-20T12:21:00',1.23075,1.23077,1.23059,1.23059,168.04,1.23077,1.23081,1.23061,1.23062,144.33,True
'2018-03-20T12:22:00',1.2306,1.23077,1.2306,1.23077,178.14,1.23062,1.2308,1.23062,1.2308,208.65,True
'2018-03-20T12:23:00',1.23077,1.23098,1.23077,1.23092,184.48,1.2308,1.23101,1.2308,1.23094,249.5,False
'2018-03-20T12:24:00',1.23093,1.23093,1.23084,1.23087,121.53,1.23095,1.23096,1.23086,1.23089,151.0,False
'2018-03-20T12:25:00',1.23087,1.23092,1.23083,1.23083,207.14,1.2309,1.23093,1.23085,1.23086,172.58,False
'2018-03-20T12:26:00',1.23083,1.23084,1.2306,1.23061,129.79,1.23085,1.23087,1.23064,1.23064,119.01,False
'2018-03-20T12:27:00',1.23062,1.23063,1.23041,1.23042,297.03,1.23064,1.23065,1.23043,1.23046,254.45,False
'2018-03-20T12:28:00',1.23041,1.23058,1.23039,1.23042,366.06,1.23045,1.23059,1.23042,1.23044,168.65,True
'2018-03-20T12:29:00',1.23045,1.23058,1.23044,1.23056,331.68,1.23047,1.2306,1.23047,1.23058,240.42,True
'2018-03-20T12:30:00',1.23057,1.23067,1.23052,1.23056,190.91,1.2306,1.2307,1.23055,1.23059,150.26,False
'2018-03-20T12:31:00',1.23056,1.23067,1.2305,1.23051,333.61,1.23058,1.23069,1.23053,1.23054,179.61,True
'2018-03-20T12:32:00',1.2305,1.23097,1.23049,1.23096,339.45,1.23054,1.23101,1.23051,1.231,308.59,False
'2018-03-20T12:33:00',1.23095,1.23095,1.23073,1.23088,234.5,1.23098,1.23098,1.23076,1.23089,264.14,True
'2018-03-20T12:34:00',1.2309,1.23098,1.23089,1.23094,191.25,1.23091,1.23102,1.23091,1.23097,183.9,False
'2018-03-20T12:35:00',1.23093,1.23103,1.23086,1.23086,179.11,1.23096,1.23105,1.23089,1.2309,203.13,False
'2018-03-20T12:36:00',1.23085,1.23085,1.23042,1.23045,299.98,1.23086,1.23086,1.23045,1.23046,259.86,False
'2018-03-20T12:37:00',1.23047,1.23062,1.23028,1.2303,251.74,1.23048,1.23064,1.23031,1.23033,237.12,False
'2018-03-20T12:38:00',1.23028,1.23028,1.22981,1.22988,520.68,1.23032,1.23032,1.22985,1.22992,362.88,True
'2018-03-20T12:39:00',1.22991,1.22997,1.2297,1.2299,399.28,1.22993,1.22999,1.22973,1.22993,312.29,False
'2018-03-20T12:40:00',1.2299,1.2299,1.22974,1.22976,261.82,1.22993,1.22993,1.22977,1.2298,206.02,True
'2018-03-20T12:41:00',1.22976,1.22986,1.22969,1.22985,304.31,1.22979,1.2299,1.22971,1.2299,233.93,False
'2018-03-20T12:42:00',1.22986,1.22988,1.22968,1.22975,222.47,1.22989,1.22991,1.22971,1.22978,190.36,True
'2018-03-20T12:43:00',1.22977,1.22993,1.22977,1.22992,182.33,1.22978,1.22996,1.22978,1.22995,201.06,True
'2018-03-20T12:44:00',1.22992,1.23004,1.22987,1.22999,216.33,1.22994,1.23006,1.22991,1.23002,205.02,False
'2018-03-20T12:45:00',1.23002,1.23003,1.2298,1.22989,149.09,1.23005,1.23005,1.22983,1.22992,198.23,True
'2018-03-20T12:46:00',1.22989,1.22994,1.22986,1.22992,192.89,1.22993,1.22997,1.22988,1.22995,268.48,False
'2018-03-20T12:47:00',1.22993,1.22997,1.22983,1.22991,136.39,1.22995,1.23001,1.22986,1.22994,168.65,False
'2018-03-20T12:48:00',1.22991,1.22996,1.22971,1.22973,237.22,1.22994,1.23,1.22973,1.22976,307.19,False
'2018-03-20T12:49:00',1.22973,1.22984,1.22969,1.2297,186.66,1.22976,1.22987,1.22973,1.22974,171.35,True
'2018-03-20T12:50:00',1.2297,1.22979,1.2297,1.22977,122.16,1.22972,1.22982,1.22972,1.2298,163.45,False
'2018-03-20T12:51:00',1.22977,1.22979,1.22969,1.22972,72.15,1.2298,1.22981,1.22972,1.22976,48.41,True
'2018-03-20T12:52:00',1.22976,1.22978,1.22968,1.22974,124.35,1.22978,1.22981,1.22971,1.22977,145.58,False
'2018-03-20T12:53:00',1.22973,1.2298,1.22971,1.22971,195.89,1.22976,1.22984,1.22973,1.22975,128.91,True
'2018-03-20T12:54:00',1.22973,1.22978,1.22967,1.22978,86.41,1.22976,1.22981,1.22968,1.22981,113.2,True
'2018-03-20T12:55:00',1.22977,1.22985,1.22975,1.22985,129.18,1.22981,1.22988,1.22977,1.22988,156.98,False
'2018-03-20T12:56:00',1.22983,1.22985,1.22978,1.22982,185.35,1.22988,1.22988,1.22981,1.22985,155.54,False
'2018-03-20T12:57:00',1.22983,1.22983,1.22974,1.2298,178.13,1.22985,1.22986,1.22977,1.22983,108.93,True
'2018-03-20T12:58:00',1.2298,1.22983,1.22979,1.22982,130.82,1.22983,1.22985,1.22982,1.22985,97.2,False
'2018-03-20T12:59:00',1.22982,1.22985,1.22959,1.22959,207.13,1.22985,1.22987,1.22963,1.22963,186.86,False
'2018-03-20T13:00:00',1.22961,1.22965,1.22931,1.22937,217.44,1.22963,1.22968,1.22934,1.22939,341.34,False
'2018-03-20T13:01:00',1.22936,1.22955,1.22934,1.22934,287.59,1.22938,1.22957,1.22935,1.22935,255.35,True
'2018-03-20T13:02:00',1.22933,1.22952,1.22932,1.22946,295.72,1.22936,1.22954,1.22935,1.22948,352.89,True
'2018-03-20T13:03:00',1.22945,1.22949,1.2293,1.22947,274.72,1.22948,1.22951,1.22934,1.22951,318.35,False
'2018-03-20T13:04:00',1.22948,1.22954,1.22939,1.22947,178.99,1.22951,1.22956,1.22943,1.2295,239.56,False
'2018-03-20T13:05:00',1.22947,1.22956,1.22933,1.22946,295.64,1.2295,1.2296,1.22936,1.22949,279.9,True
'2018-03-20T13:06:00',1.22945,1.22957,1.22937,1.22952,210.09,1.22948,1.2296,1.2294,1.22956,203.14,False
'2018-03-20T13:07:00',1.22952,1.22953,1.22939,1.22944,238.59,1.22956,1.22956,1.22941,1.22947,192.09,False
'2018-03-20T13:08:00',1.22944,1.22944,1.22925,1.22938,181.78,1.22946,1.22947,1.22926,1.22941,176.01,False
'2018-03-20T13:09:00',1.22938,1.22945,1.22929,1.22929,264.56,1.22941,1.22948,1.22932,1.22932,228.58,False
'2018-03-20T13:10:00',1.22927,1.22927,1.22896,1.22901,404.74,1.22929,1.22929,1.22899,1.22903,332.57,True
'2018-03-20T13:11:00',1.229,1.22908,1.22897,1.22908,222.22,1.22902,1.2291,1.22899,1.2291,221.25,False
'2018-03-20T13:12:00',1.22908,1.22913,1.22889,1.22904,283.59,1.2291,1.22916,1.22891,1.22906,277.79,False
'2018-03-20T13:13:00',1.22904,1.22916,1.22892,1.22892,278.78,1.22907,1.22918,1.22894,1.22896,241.94,False
'2018-03-20T13:14:00',1.22891,1.22903,1.22882,1.22882,281.35,1.22893,1.22906,1.22885,1.22885,284.82,False
'2018-03-20T13:15:00',1.22882,1.22892,1.22865,1.22876,292.5,1.22885,1.22895,1.22868,1.22877,298.59,False
'2018-03-20T13:16:00',1.22875,1.22878,1.22851,1.22859,356.11,1.22878,1.22881,1.22855,1.2286,292.23,False
'2018-03-20T13:17:00',1.22859,1.22865,1.22846,1.22855,361.4,1.22862,1.22867,1.2285,1.22859,324.52,False
'2018-03-20T13:18:00',1.22856,1.22857,1.22829,1.22847,264.54,1.22859,1.22861,1.22831,1.22851,295.96,True
'2018-03-20T13:19:00',1.22849,1.22861,1.22837,1.22856,367.0,1.22851,1.22864,1.22839,1.22858,350.13,True
'2018-03-20T13:20:00',1.22855,1.22874,1.22837,1.22869,388.22,1.22857,1.22876,1.22841,1.22873,400.52,False
'2018-03-20T13:21:00',1.22869,1.2287,1.22851,1.22869,248.54,1.22873,1.22873,1.22852,1.22872,252.02,False
'2018-03-20T13:22:00',1.22869,1.22879,1.22859,1.22868,326.16,1.2287,1.22881,1.22861,1.22872,297.61,False
'2018-03-20T13:23:00',1.22868,1.22876,1.22852,1.22857,245.87,1.22872,1.22879,1.22856,1.22859,421.43,False
'2018-03-20T13:24:00',1.22854,1.22864,1.22841,1.2285,271.94,1.22857,1.22866,1.22845,1.22851,444.13,False
'2018-03-20T13:25:00',1.2285,1.22851,1.22824,1.22835,281.44,1.22853,1.22853,1.22826,1.22838,435.86,False
'2018-03-20T13:26:00',1.22831,1.22832,1.22806,1.22806,222.01,1.22833,1.22835,1.22808,1.22808,391.97,True
'2018-03-20T13:27:00',1.22807,1.22831,1.22803,1.22817,204.34,1.22808,1.22834,1.22806,1.22819,425.0,True
'2018-03-20T13:28:00',1.22819,1.22844,1.22799,1.22844,286.15,1.22821,1.22847,1.22802,1.22846,462.56,False
'2018-03-20T13:29:00',1.22844,1.22856,1.22838,1.22842,240.99,1.22845,1.22859,1.2284,1.22843,406.51,False
'2018-03-20T13:30:00',1.22843,1.22843,1.22811,1.22827,252.88,1.22845,1.22845,1.22815,1.22831,429.79,False
'2018-03-20T13:31:00',1.22828,1.22843,1.22818,1.22818,212.87,1.22831,1.22846,1.22821,1.22821,442.06,True
'2018-03-20T13:32:00',1.22818,1.22847,1.22817,1.22841,189.76,1.22821,1.22849,1.22818,1.22844,327.46,True
'2018-03-20T13:33:00',1.2284,1.22854,1.22825,1.22853,290.91,1.22844,1.22857,1.22826,1.22856,341.02,False
'2018-03-20T13:34:00',1.22854,1.2286,1.22824,1.22828,282.76,1.22858,1.22863,1.22827,1.22832,340.07,True
'2018-03-20T13:35:00',1.22829,1.22862,1.22826,1.22862,278.18,1.22832,1.22863,1.22829,1.22863,327.72,False
'2018-03-20T13:36:00',1.22862,1.22871,1.2283,1.22832,302.58,1.22866,1.22872,1.22833,1.22835,328.32,True
'2018-03-20T13:37:00',1.22831,1.22866,1.22831,1.22854,309.38,1.22836,1.2287,1.22836,1.22858,251.92,True
'2018-03-20T13:38:00',1.22853,1.22868,1.22849,1.22868,297.68,1.22857,1.22871,1.22852,1.22871,270.67,False
'2018-03-20T13:39:00',1.22868,1.2287,1.22855,1.22859,316.14,1.22871,1.22872,1.22857,1.22863,237.24,True
'2018-03-20T13:40:00',1.2286,1.22875,1.22857,1.22867,322.33,1.22863,1.22877,1.22861,1.22869,262.5,False
'2018-03-20T13:41:00',1.22866,1.22867,1.22846,1.22857,249.7,1.22869,1.22869,1.22849,1.2286,224.97,False
'2018-03-20T13:42:00',1.22857,1.22858,1.22837,1.22854,267.38,1.2286,1.2286,1.22839,1.22857,201.77,False
'2018-03-20T13:43:00',1.22854,1.22865,1.22843,1.22843,227.16,1.22857,1.22867,1.22847,1.22847,233.59,True
'2018-03-20T13:44:00',1.22845,1.22854,1.22838,1.22845,209.11,1.22847,1.22857,1.22841,1.22847,209.79,False
'2018-03-20T13:45:00',1.22844,1.22847,1.22834,1.22835,269.55,1.22848,1.22849,1.22836,1.22837,214.23,False
'2018-03-20T13:46:00',1.22835,1.22839,1.22821,1.22829,240.16,1.22838,1.2284,1.22823,1.22832,254.84,False
'2018-03-20T13:47:00',1.22828,1.22847,1.22828,1.22828,318.24,1.2283,1.2285,1.2283,1.22831,332.56,True
'2018-03-20T13:48:00',1.2283,1.22854,1.22821,1.22853,316.7,1.22833,1.22857,1.22824,1.22856,351.84,False
'2018-03-20T13:49:00',1.22851,1.22851,1.22832,1.22848,318.86,1.22854,1.22854,1.22835,1.2285,246.7,False
'2018-03-20T13:50:00',1.22847,1.22861,1.2283,1.2284,348.14,1.22851,1.22863,1.22832,1.22843,276.03,False
'2018-03-20T13:51:00',1.22839,1.22839,1.22812,1.22814,285.18,1.22841,1.22842,1.22814,1.22816,287.35,True
'2018-03-20T13:52:00',1.22815,1.22825,1.2281,1.22821,294.26,1.22816,1.22828,1.22812,1.22823,305.83,True
'2018-03-20T13:53:00',1.22819,1.22838,1.22818,1.22835,245.39,1.22823,1.22841,1.22821,1.22838,300.07,False
'2018-03-20T13:54:00',1.22835,1.2286,1.22822,1.22824,226.17,1.22839,1.22863,1.22825,1.22826,248.19,True
'2018-03-20T13:55:00',1.22822,1.22842,1.22815,1.2284,256.69,1.22826,1.22845,1.22818,1.22842,399.23,False
'2018-03-20T13:56:00',1.2284,1.22854,1.22834,1.22835,288.57,1.22843,1.22857,1.22837,1.22837,291.91,False
'2018-03-20T13:57:00',1.22834,1.22853,1.22819,1.22834,216.17,1.22836,1.22855,1.22821,1.22838,317.55,False
'2018-03-20T13:58:00',1.22835,1.22844,1.22814,1.22814,211.36,1.22838,1.22848,1.22817,1.22817,351.4,True
'2018-03-20T13:59:00',1.22814,1.22845,1.22814,1.22842,360.0,1.22818,1.22848,1.22818,1.22844,307.17,False
'2018-03-20T14:00:00',1.22843,1.22856,1.22834,1.22841,298.5,1.22847,1.22858,1.22838,1.22844,315.97,False
'2018-03-20T14:01:00',1.2284,1.22846,1.22835,1.2284,296.56,1.22844,1.22849,1.22839,1.22843,171.01,True
'2018-03-20T14:02:00',1.2284,1.2285,1.22831,1.22847,250.05,1.22843,1.22853,1.22834,1.2285,273.59,False
'2018-03-20T14:03:00',1.22845,1.22846,1.22808,1.22831,364.34,1.2285,1.2285,1.22812,1.22836,339.57,False
'2018-03-20T14:04:00',1.22832,1.22835,1.22813,1.22814,188.84,1.22834,1.22838,1.22816,1.22818,280.98,False
'2018-03-20T14:05:00',1.22814,1.22814,1.2272,1.22728,389.46,1.22817,1.22818,1.22722,1.22733,376.71,True
'2018-03-20T14:06:00',1.22728,1.2277,1.2272,1.22769,385.63,1.22733,1.22773,1.22724,1.22771,397.67,False
'2018-03-20T14:07:00',1.22768,1.2277,1.22712,1.22736,398.62,1.22769,1.22773,1.22714,1.22739,423.21,False
'2018-03-20T14:08:00',1.22738,1.22746,1.22724,1.22735,411.62,1.22741,1.22749,1.22727,1.22737,398.32,True
'2018-03-20T14:09:00',1.22734,1.22747,1.22734,1.22742,279.08,1.22737,1.22749,1.22737,1.22743,241.52,True
'2018-03-20T14:10:00',1.22741,1.22778,1.22741,1.22761,232.24,1.22743,1.22781,1.22743,1.22762,314.12,False
'2018-03-20T14:11:00',1.22761,1.22771,1.22745,1.22748,325.01,1.22763,1.22774,1.22748,1.22751,365.7,True
'2018-03-20T14:12:00',1.22746,1.22767,1.22746,1.22751,334.06,1.2275,1.2277,1.22749,1.22754,248.51,True
'2018-03-20T14:13:00',1.2275,1.22765,1.22743,1.22763,300.85,1.22754,1.22767,1.22746,1.22766,289.63,False
'2018-03-20T14:14:00',1.22764,1.22774,1.2275,1.22763,327.54,1.22766,1.22777,1.22754,1.22766,278.65,True
'2018-03-20T14:15:00',1.22765,1.22778,1.22753,1.22777,316.97,1.22766,1.2278,1.22756,1.2278,347.92,False
'2018-03-20T14:16:00',1.22777,1.22777,1.22755,1.22769,237.9,1.22779,1.22779,1.22758,1.22771,240.73,True
'2018-03-20T14:17:00',1.22769,1.22778,1.22762,1.22771,288.08,1.22771,1.2278,1.22765,1.22775,352.22,False
'2018-03-20T14:18:00',1.22771,1.22775,1.22755,1.22756,209.71,1.22773,1.22778,1.22758,1.22759,219.25,True
'2018-03-20T14:19:00',1.22756,1.22782,1.22755,1.22777,364.52,1.2276,1.22785,1.22758,1.22782,308.85,False
'2018-03-20T14:20:00',1.22777,1.22781,1.22761,1.2277,354.55,1.22779,1.22784,1.22765,1.22774,288.14,False
'2018-03-20T14:21:00',1.2277,1.2277,1.22743,1.22745,353.23,1.22774,1.22774,1.22747,1.22748,281.91,False
'2018-03-20T14:22:00',1.22743,1.22743,1.22728,1.2274,396.82,1.22747,1.22747,1.22731,1.22744,312.0,False
'2018-03-20T14:23:00',1.2274,1.22746,1.22713,1.22723,294.29,1.22743,1.22749,1.22716,1.22726,269.14,True
'2018-03-20T14:24:00',1.22723,1.22741,1.22722,1.22731,235.81,1.22726,1.22743,1.22725,1.22734,230.38,True
'2018-03-20T14:25:00',1.22731,1.2276,1.22731,1.22759,298.25,1.22734,1.22763,1.22734,1.2276,306.09,True
'2018-03-20T14:26:00',1.22758,1.22779,1.22752,1.2277,205.21,1.2276,1.22781,1.22753,1.22773,315.54,True
'2018-03-20T14:27:00',1.22772,1.22775,1.22755,1.22771,296.08,1.22774,1.22779,1.22758,1.22774,331.13,True
'2018-03-20T14:28:00',1.22774,1.22778,1.22755,1.22775,206.25,1.22775,1.22781,1.22758,1.22778,225.0,False
'2018-03-20T14:29:00',1.22777,1.2278,1.22772,1.22774,256.31,1.22779,1.22782,1.22774,1.22776,234.41,False
'2018-03-20T14:30:00',1.22775,1.22779,1.22744,1.22749,368.41,1.22777,1.22782,1.22748,1.22752,408.3,True
'2018-03-20T14:31:00',1.22749,1.2276,1.22737,1.2276,282.16,1.22753,1.22763,1.22738,1.22762,307.98,True
'2018-03-20T14:32:00',1.2276,1.22769,1.22747,1.22769,282.57,1.22763,1.22771,1.22751,1.22771,395.23,False
'2018-03-20T14:33:00',1.22769,1.22773,1.22739,1.22741,217.58,1.22771,1.22776,1.22743,1.22744,290.53,False
'2018-03-20T14:34:00',1.22742,1.22749,1.22725,1.22741,324.39,1.22744,1.22751,1.22726,1.22744,348.53,True
'2018-03-20T14:35:00',1.2274,1.22747,1.22728,1.22743,215.83,1.22742,1.2275,1.22731,1.22745,313.69,False
'2018-03-20T14:36:00',1.22743,1.22757,1.2273,1.22734,302.61,1.22746,1.2276,1.22733,1.22738,397.15,True
'2018-03-20T14:37:00',1.22735,1.22739,1.22719,1.22737,283.26,1.22738,1.22742,1.22722,1.2274,261.57,False
'2018-03-20T14:38:00',1.22737,1.22746,1.2273,1.22731,262.18,1.22739,1.22749,1.22732,1.22732,222.48,True
'2018-03-20T14:39:00',1.22731,1.22746,1.2273,1.22734,312.76,1.22732,1.22749,1.22732,1.22736,227.02,True
'2018-03-20T14:40:00',1.22735,1.22755,1.22731,1.22753,248.91,1.22737,1.22758,1.22733,1.22755,238.58,False
'2018-03-20T14:41:00',1.22754,1.22756,1.22731,1.22749,262.83,1.22756,1.2276,1.22734,1.22753,331.91,False
'2018-03-20T14:42:00',1.22751,1.22751,1.22736,1.22744,251.92,1.22753,1.22754,1.2274,1.22748,302.51,True
'2018-03-20T14:43:00',1.22743,1.22759,1.2274,1.22757,315.16,1.22747,1.22763,1.22745,1.22761,325.44,True
'2018-03-20T14:44:00',1.22755,1.22768,1.22755,1.22764,298.72,1.2276,1.22771,1.22758,1.22768,295.43,False
'2018-03-20T14:45:00',1.22764,1.22764,1.22711,1.22725,349.62,1.22766,1.22766,1.22714,1.22728,370.51,True
'2018-03-20T14:46:00',1.22726,1.22737,1.22722,1.22726,320.11,1.22728,1.2274,1.22725,1.22729,362.12,False
'2018-03-20T14:47:00',1.22726,1.22735,1.22721,1.22725,332.78,1.22728,1.22739,1.22723,1.22727,373.56,False
'2018-03-20T14:48:00',1.22725,1.22725,1.22695,1.22697,279.74,1.22727,1.22728,1.22699,1.22701,332.38,False
'2018-03-20T14:49:00',1.227,1.227,1.2266,1.22667,391.96,1.22701,1.22702,1.22663,1.22669,305.86,False
'2018-03-20T14:50:00',1.22666,1.22677,1.2265,1.22652,276.7,1.22669,1.2268,1.22653,1.22656,350.88,True
'2018-03-20T14:51:00',1.22652,1.22668,1.2263,1.22668,340.71,1.22656,1.2267,1.22632,1.2267,397.19,True
'2018-03-20T14:52:00',1.2267,1.22691,1.2267,1.22683,275.07,1.22672,1.22695,1.22672,1.22687,334.16,True
'2018-03-20T14:53:00',1.22683,1.22702,1.2268,1.22684,326.87,1.22687,1.22705,1.22683,1.22687,290.06,True
'2018-03-20T14:54:00',1.22686,1.22707,1.22686,1.22707,239.39,1.2269,1.22709,1.22689,1.22709,236.37,True
'2018-03-20T14:55:00',1.22707,1.22719,1.22703,1.22708,321.66,1.2271,1.22722,1.22706,1.2271,314.61,False
'2018-03-20T14:56:00',1.22709,1.22709,1.22682,1.22698,333.16,1.2271,1.2271,1.22684,1.22701,372.35,False
'2018-03-20T14:57:00',1.22697,1.2271,1.22692,1.22697,213.18,1.227,1.22712,1.22695,1.22699,218.04,True
'2018-03-20T14:58:00',1.22697,1.22699,1.22671,1.22699,195.99,1.22698,1.22701,1.22674,1.227,278.22,True
'2018-03-20T14:59:00',1.22699,1.22707,1.22682,1.22704,181.28,1.22701,1.22709,1.22684,1.22706,370.05,False
'2018-03-20T15:00:00',1.22708,1.22708,1.22644,1.22646,317.48,1.22711,1.22711,1.22646,1.22648,465.69,True
'2018-03-20T15:01:00',1.22647,1.22664,1.2263,1.2266,380.48,1.22649,1.22666,1.22633,1.22664,431.01,True
'2018-03-20T15:02:00',1.2266,1.2268,1.2266,1.22678,268.49,1.22663,1.22684,1.22663,1.2268,330.86,True
'2018-03-20T15:03:00',1.22678,1.22701,1.22674,1.22694,406.89,1.22681,1.22704,1.22676,1.22697,417.17,True
'2018-03-20T15:04:00',1.22697,1.22711,1.22694,1.22708,210.92,1.22699,1.22713,1.22697,1.22711,282.17,False
'2018-03-20T15:05:00',1.22708,1.22709,1.227,1.22701,171.2,1.22711,1.22711,1.22703,1.22705,195.55,True
'2018-03-20T15:06:00',1.22701,1.22728,1.22701,1.22727,207.05,1.22704,1.22732,1.22704,1.22729,229.22,False
'2018-03-20T15:07:00',1.22727,1.22727,1.22703,1.22708,262.61,1.22729,1.2273,1.22706,1.22711,291.36,True
'2018-03-20T15:08:00',1.22708,1.22729,1.22708,1.22729,260.76,1.2271,1.22732,1.2271,1.22732,386.78,False
'2018-03-20T15:09:00',1.22728,1.22736,1.22719,1.22723,239.82,1.22732,1.2274,1.22722,1.22726,360.43,True
'2018-03-20T15:10:00',1.22722,1.22743,1.22718,1.22742,361.79,1.22726,1.22746,1.22721,1.22746,401.61,False
'2018-03-20T15:11:00',1.22743,1.2275,1.22719,1.22736,266.58,1.22746,1.22751,1.22721,1.22739,337.61,True
'2018-03-20T15:12:00',1.22736,1.2275,1.22732,1.22746,175.78,1.22737,1.22752,1.22736,1.22749,244.53,False
'2018-03-20T15:13:00',1.22746,1.22748,1.22738,1.22743,286.86,1.22748,1.22751,1.2274,1.22748,296.01,True
'2018-03-20T15:14:00',1.22744,1.22757,1.2274,1.22754,180.98,1.22747,1.2276,1.22743,1.22757,259.32,False
'2018-03-20T15:15:00',1.22756,1.22767,1.22746,1.22748,237.66,1.22759,1.22769,1.2275,1.2275,337.42,True
'2018-03-20T15:16:00',1.22747,1.22764,1.22742,1.22753,403.99,1.22751,1.22766,1.22746,1.22756,281.96,True
'2018-03-20T15:17:00',1.22756,1.22758,1.22737,1.22754,294.91,1.22757,1.2276,1.22738,1.22757,321.55,False
'2018-03-20T15:18:00',1.22743,1.22751,1.22736,1.22741,255.23,1.22745,1.22754,1.22739,1.22744,313.03,True
'2018-03-20T15:19:00',1.22741,1.22761,1.22738,1.22761,241.06,1.22743,1.22764,1.22739,1.22764,271.0,False
'2018-03-20T15:20:00',1.22761,1.22773,1.22746,1.22754,353.25,1.22765,1.22776,1.22749,1.22757,285.23,False
'2018-03-20T15:21:00',1.22754,1.22757,1.2273,1.2273,319.97,1.22758,1.2276,1.22733,1.22733,296.6,False
'2018-03-20T15:22:00',1.22728,1.22728,1.2267,1.2267,509.99,1.22731,1.22731,1.22672,1.22673,484.5,False
'2018-03-20T15:23:00',1.2267,1.22676,1.22657,1.22669,365.33,1.22674,1.2268,1.22658,1.22671,274.98,True
'2018-03-20T15:24:00',1.22671,1.22679,1.22657,1.22677,302.91,1.22673,1.22682,1.22659,1.2268,281.06,True
'2018-03-20T15:25:00',1.22677,1.22708,1.22677,1.22693,299.61,1.22681,1.22711,1.22679,1.22695,218.13,True
'2018-03-20T15:26:00',1.22693,1.22708,1.22693,1.22708,231.49,1.22697,1.2271,1.22695,1.2271,202.66,False
'2018-03-20T15:27:00',1.22708,1.22708,1.22679,1.22706,252.95,1.2271,1.22711,1.22681,1.22709,263.76,False
'2018-03-20T15:28:00',1.22707,1.22707,1.22682,1.22696,330.8,1.22709,1.2271,1.22685,1.22701,258.91,True
'2018-03-20T15:29:00',1.22696,1.22707,1.2269,1.22702,392.35,1.22699,1.22711,1.22693,1.22705,322.03,True
'2018-03-20T15:30:00',1.22702,1.22709,1.22692,1.22709,362.43,1.22705,1.22711,1.22696,1.22711,345.36,True
'2018-03-20T15:31:00',1.22711,1.22749,1.22711,1.22741,304.06,1.22713,1.22753,1.22713,1.22745,294.11,True
'2018-03-20T15:32:00',1.22739,1.22761,1.22739,1.22752,410.92,1.22744,1.22764,1.22744,1.22756,383.05,False
'2018-03-20T15:33:00',1.22751,1.22754,1.22738,1.22743,221.59,1.22755,1.22755,1.22742,1.22747,263.69,False
'2018-03-20T15:34:00',1.22742,1.22755,1.22725,1.22725,245.63,1.22747,1.22758,1.22727,1.22728,159.42,False
'2018-03-20T15:35:00',1.22725,1.22729,1.22715,1.22724,313.38,1.22727,1.22731,1.22717,1.22727,283.54,False
'2018-03-20T15:36:00',1.22724,1.22725,1.2269,1.22708,269.28,1.22727,1.22728,1.22694,1.2271,260.42,True
'2018-03-20T15:37:00',1.22708,1.2274,1.22708,1.22726,239.16,1.22711,1.22741,1.22711,1.22728,208.97,False
'2018-03-20T15:38:00',1.22726,1.22728,1.22689,1.22702,365.42,1.22728,1.22732,1.2269,1.22704,258.31,True
'2018-03-20T15:39:00',1.22703,1.22725,1.227,1.2272,290.6,1.22704,1.2273,1.22703,1.22724,289.44,True
'2018-03-20T15:40:00',1.2272,1.22733,1.2272,1.22729,222.85,1.22724,1.22736,1.22724,1.22731,196.36,True
'2018-03-20T15:41:00',1.2273,1.22747,1.22729,1.22736,170.8,1.22732,1.22748,1.22732,1.22739,294.29,True
'2018-03-20T15:42:00',1.22737,1.2275,1.22734,1.22739,304.41,1.22739,1.22753,1.22737,1.22742,256.11,True
'2018-03-20T15:43:00',1.22738,1.22751,1.22724,1.22745,230.94,1.22739,1.22754,1.22726,1.22749,190.07,False
'2018-03-20T15:44:00',1.22745,1.22751,1.22735,1.22737,252.92,1.22748,1.22754,1.22739,1.2274,192.25,True
'2018-03-20T15:45:00',1.22736,1.22749,1.22728,1.22747,324.18,1.2274,1.22752,1.22729,1.2275,273.69,False
'2018-03-20T15:46:00',1.22746,1.22746,1.22712,1.22712,334.65,1.22748,1.22749,1.22714,1.22715,321.71,False
'2018-03-20T15:47:00',1.22713,1.22714,1.22694,1.22696,294.75,1.22716,1.22718,1.22698,1.22698,231.53,True
'2018-03-20T15:48:00',1.22695,1.22719,1.22693,1.22719,316.91,1.22698,1.22721,1.22696,1.22721,294.43,False
'2018-03-20T15:49:00',1.22718,1.22719,1.22694,1.227,231.03,1.22721,1.22722,1.22696,1.22704,236.8,False
'2018-03-20T15:50:00',1.22701,1.22709,1.22694,1.22694,219.18,1.22704,1.22712,1.22697,1.22697,232.76,True
'2018-03-20T15:51:00',1.22694,1.22722,1.22684,1.22721,176.15,1.22696,1.22725,1.22686,1.22722,276.8,False
'2018-03-20T15:52:00',1.2272,1.2272,1.22675,1.22676,229.7,1.22723,1.22723,1.22678,1.2268,257.87,True
'2018-03-20T15:53:00',1.22676,1.22693,1.22674,1.22691,248.65,1.2268,1.22696,1.22675,1.22694,287.41,False
'2018-03-20T15:54:00',1.22691,1.22709,1.22674,1.22674,534.22,1.22693,1.22712,1.22677,1.22677,286.01,False
'2018-03-20T15:55:00',1.22673,1.22673,1.22643,1.22648,286.99,1.22676,1.22676,1.22645,1.2265,275.77,True
'2018-03-20T15:56:00',1.22647,1.22663,1.22647,1.22661,236.46,1.2265,1.22665,1.22649,1.22664,215.36,True
'2018-03-20T15:57:00',1.2266,1.22685,1.22653,1.22682,325.79,1.22661,1.22688,1.22655,1.22684,248.94,True
'2018-03-20T15:58:00',1.22681,1.22693,1.22675,1.22684,229.77,1.22683,1.22696,1.22678,1.22688,275.68,True
'2018-03-20T15:59:00',1.22685,1.22731,1.22685,1.22726,251.84,1.22687,1.22734,1.22687,1.22729,301.63,True
'2018-03-20T16:00:00',1.22727,1.22735,1.22714,1.22732,225.47,1.22728,1.22737,1.22717,1.22735,264.97,False
'2018-03-20T16:01:00',1.22733,1.22736,1.22721,1.2273,212.07,1.22735,1.22738,1.22723,1.22734,301.65,True
'2018-03-20T16:02:00',1.22733,1.22796,1.22733,1.22779,469.48,1.22735,1.228,1.22735,1.22783,461.03,True
'2018-03-20T16:03:00',1.22778,1.22784,1.22762,1.22781,244.1,1.2278,1.22785,1.22764,1.22785,397.65,True
'2018-03-20T16:04:00',1.22783,1.22826,1.22781,1.22808,415.22,1.22785,1.22829,1.22784,1.22811,430.46,False
'2018-03-20T16:05:00',1.22808,1.22815,1.22785,1.22796,223.19,1.22812,1.22817,1.22787,1.22798,307.47,True
'2018-03-20T16:06:00',1.22796,1.22811,1.22796,1.22811,303.73,1.22799,1.22813,1.22798,1.22813,324.14,True
'2018-03-20T16:07:00',1.22812,1.22828,1.22806,1.22826,358.18,1.22815,1.22831,1.2281,1.22828,362.63,False
'2018-03-20T16:08:00',1.22826,1.22842,1.22817,1.22823,277.31,1.22829,1.22845,1.22819,1.22824,346.81,False
'2018-03-20T16:09:00',1.2282,1.22832,1.22817,1.22823,228.71,1.22822,1.22835,1.2282,1.22824,230.9,True
'2018-03-20T16:10:00',1.22822,1.22837,1.22815,1.22825,236.21,1.22825,1.22841,1.22817,1.22828,253.62,False
'2018-03-20T16:11:00',1.22824,1.22836,1.22812,1.22819,344.25,1.22828,1.22839,1.22814,1.22822,258.0,False
'2018-03-20T16:12:00',1.2282,1.22826,1.22801,1.22801,250.75,1.22823,1.22829,1.22805,1.22806,239.81,True
'2018-03-20T16:13:00',1.22802,1.22817,1.22797,1.22804,253.28,1.22805,1.2282,1.228,1.22807,282.93,False
'2018-03-20T16:14:00',1.22804,1.22809,1.22778,1.22778,247.55,1.22806,1.22812,1.22779,1.22779,210.85,True
'2018-03-20T16:15:00',1.22778,1.22842,1.22778,1.22831,231.22,1.22781,1.22844,1.22781,1.22834,306.33,False
'2018-03-20T16:16:00',1.22831,1.2285,1.22828,1.22831,289.44,1.22835,1.22853,1.22829,1.22834,314.71,False
'2018-03-20T16:17:00',1.22829,1.22834,1.22811,1.22814,220.46,1.22832,1.22835,1.22814,1.22817,293.76,False
'2018-03-20T16:18:00',1.22813,1.22817,1.22804,1.22806,252.21,1.22814,1.2282,1.22807,1.22809,274.5,True
'2018-03-20T16:19:00',1.22809,1.22829,1.22809,1.22829,260.23,1.22812,1.22831,1.22812,1.22831,322.61,True
'2018-03-20T16:20:00',1.22837,1.2285,1.22833,1.22845,207.74,1.22839,1.22852,1.22834,1.22848,287.02,True
'2018-03-20T16:21:00',1.22845,1.22866,1.22844,1.22858,397.67,1.22848,1.22869,1.22847,1.22863,354.52,False
'2018-03-20T16:22:00',1.22859,1.22859,1.2282,1.2283,460.33,1.22863,1.22863,1.22823,1.22832,308.3,False
'2018-03-20T16:23:00',1.2283,1.22832,1.22826,1.22828,186.36,1.22832,1.22834,1.22828,1.22829,160.59,True
'2018-03-20T16:24:00',1.22827,1.22839,1.22811,1.22838,246.81,1.22829,1.22842,1.22813,1.22841,340.72,False
'2018-03-20T16:25:00',1.22835,1.22851,1.22822,1.22833,230.38,1.22837,1.22856,1.22825,1.22837,329.05,True
'2018-03-20T16:26:00',1.22833,1.22837,1.22821,1.22837,148.78,1.22834,1.2284,1.22825,1.2284,224.48,False
'2018-03-20T16:27:00',1.22837,1.22851,1.22827,1.22827,175.75,1.22839,1.22853,1.22828,1.2283,289.21,True
'2018-03-20T16:28:00',1.2283,1.22867,1.2283,1.22862,133.8,1.22831,1.22868,1.22831,1.22863,378.72,False
'2018-03-20T16:29:00',1.2286,1.22861,1.22844,1.22854,173.39,1.22861,1.22862,1.22845,1.22856,273.83,False
'2018-03-20T16:30:00',1.22857,1.22857,1.22808,1.22808,205.9,1.22859,1.2286,1.2281,1.2281,331.66,True
'2018-03-20T16:31:00',1.22808,1.22838,1.22808,1.22824,246.64,1.2281,1.2284,1.2281,1.22826,201.67,True
'2018-03-20T16:32:00',1.22823,1.22836,1.2281,1.2283,224.06,1.22824,1.22839,1.22813,1.22835,219.02,False
'2018-03-20T16:33:00',1.2283,1.22831,1.2281,1.22818,234.46,1.22834,1.22834,1.22813,1.2282,270.69,True
'2018-03-20T16:34:00',1.22818,1.22827,1.22811,1.22826,271.37,1.2282,1.22829,1.22813,1.22829,355.13,True
'2018-03-20T16:35:00',1.22825,1.22857,1.2282,1.22851,259.54,1.22829,1.22859,1.22822,1.22854,249.17,True
'2018-03-20T16:36:00',1.22852,1.22861,1.22848,1.22852,333.04,1.22854,1.22865,1.22851,1.22856,311.25,False
'2018-03-20T16:37:00',1.22851,1.22851,1.2283,1.22836,244.08,1.22855,1.22855,1.22832,1.22839,284.8,False
'2018-03-20T16:38:00',1.22837,1.2284,1.2283,1.22834,218.25,1.2284,1.22844,1.22832,1.22837,242.2,True
'2018-03-20T16:39:00',1.22833,1.22863,1.22831,1.22852,232.23,1.22837,1.22866,1.22835,1.22853,254.17,False
'2018-03-20T16:40:00',1.22851,1.22861,1.22837,1.22842,216.7,1.22854,1.22863,1.22839,1.22843,128.88,False
'2018-03-20T16:41:00',1.22841,1.22845,1.2282,1.22831,245.81,1.22844,1.22847,1.22821,1.22834,290.98,False
'2018-03-20T16:42:00',1.22831,1.22839,1.22806,1.22808,250.69,1.22834,1.22842,1.2281,1.2281,312.49,False
'2018-03-20T16:43:00',1.22808,1.22811,1.2279,1.22792,216.16,1.22809,1.22814,1.22793,1.22796,225.85,False
'2018-03-20T16:44:00',1.22793,1.22796,1.22786,1.22786,246.19,1.22796,1.22798,1.22788,1.22789,276.44,True
'2018-03-20T16:45:00',1.22786,1.22811,1.22786,1.22795,226.81,1.2279,1.22813,1.2279,1.22798,234.46,True
'2018-03-20T16:46:00',1.22792,1.22803,1.22791,1.22802,172.62,1.22795,1.22804,1.22793,1.22804,133.59,True
'2018-03-20T16:47:00',1.22801,1.22817,1.22796,1.22811,162.37,1.22802,1.22819,1.22798,1.22814,160.75,False
'2018-03-20T16:48:00',1.2281,1.2281,1.22787,1.22796,329.78,1.22811,1.22811,1.22789,1.22799,230.27,True
'2018-03-20T16:49:00',1.22797,1.22797,1.2278,1.22797,303.67,1.22798,1.228,1.22782,1.22799,182.1,True
'2018-03-20T16:50:00',1.22797,1.22822,1.2279,1.22822,318.73,1.22798,1.22825,1.22791,1.22823,217.57,False
'2018-03-20T16:51:00',1.2282,1.22824,1.22796,1.22796,211.49,1.22822,1.22827,1.22798,1.228,222.31,False
'2018-03-20T16:52:00',1.22796,1.22796,1.22777,1.22781,276.43,1.22799,1.22799,1.2278,1.22783,230.57,False
'2018-03-20T16:53:00',1.22781,1.22792,1.2277,1.22775,260.69,1.22784,1.22794,1.22773,1.22777,258.92,False
'2018-03-20T16:54:00',1.22775,1.22776,1.22763,1.22774,260.23,1.22777,1.22779,1.22766,1.22776,221.15,True
'2018-03-20T16:55:00',1.22773,1.22782,1.22765,1.22775,291.54,1.22775,1.22785,1.22768,1.22777,166.67,True
'2018-03-20T16:56:00',1.22776,1.22797,1.22774,1.22775,169.39,1.22777,1.22799,1.22776,1.2278,142.43,False
'2018-03-20T16:57:00',1.22775,1.22776,1.2275,1.2275,281.43,1.22779,1.22779,1.22752,1.22754,309.66,False
'2018-03-20T16:58:00',1.2275,1.22766,1.2274,1.2274,266.92,1.22753,1.22768,1.22742,1.22743,325.67,False
'2018-03-20T16:59:00',1.2274,1.2274,1.22696,1.22702,451.48,1.22744,1.22744,1.22699,1.22704,390.95,True
'2018-03-20T17:00:00',1.22707,1.22718,1.22702,1.22709,358.42,1.2271,1.2272,1.22704,1.22713,398.07,False
'2018-03-20T17:01:00',1.22711,1.22712,1.2269,1.22697,338.02,1.22713,1.22716,1.22693,1.227,449.28,False
'2018-03-20T17:02:00',1.22697,1.22698,1.2268,1.22684,319.58,1.22699,1.227,1.22681,1.22685,313.39,True
'2018-03-20T17:03:00',1.22685,1.22712,1.22679,1.22704,391.56,1.22687,1.22716,1.22682,1.22707,391.34,True
'2018-03-20T17:04:00',1.22704,1.22721,1.22704,1.22712,193.44,1.22708,1.22724,1.22708,1.22716,308.31,False
'2018-03-20T17:05:00',1.22712,1.22713,1.2269,1.22695,274.61,1.22716,1.22717,1.22693,1.22698,265.33,True
'2018-03-20T17:06:00',1.22697,1.22716,1.22697,1.22716,277.29,1.22699,1.2272,1.22699,1.2272,326.9,True
'2018-03-20T17:07:00',1.22716,1.22745,1.22708,1.2274,290.08,1.22718,1.22748,1.22711,1.22743,315.49,True
'2018-03-20T17:08:00',1.22741,1.22759,1.22741,1.22752,406.29,1.22744,1.22763,1.22744,1.22755,350.46,True
'2018-03-20T17:09:00',1.22753,1.2277,1.22753,1.22764,307.14,1.22757,1.22773,1.22757,1.22767,369.29,False
'2018-03-20T17:10:00',1.22764,1.22773,1.22729,1.2273,267.3,1.22766,1.22777,1.22733,1.22733,295.32,True
'2018-03-20T17:11:00',1.22728,1.22758,1.22728,1.22745,196.86,1.22733,1.22759,1.22733,1.22749,204.49,False
'2018-03-20T17:12:00',1.22747,1.2275,1.2273,1.22733,263.46,1.22749,1.22754,1.22732,1.22736,245.41,False
'2018-03-20T17:13:00',1.22733,1.22733,1.22708,1.22722,336.94,1.22736,1.22736,1.22712,1.22724,266.12,False
'2018-03-20T17:14:00',1.22723,1.22732,1.22706,1.22709,209.15,1.22725,1.22734,1.22709,1.22712,202.61,True
'2018-03-20T17:15:00',1.22709,1.22724,1.22704,1.22714,205.82,1.22711,1.22728,1.22708,1.22718,205.89,True
'2018-03-20T17:16:00',1.22716,1.22725,1.22704,1.22725,223.33,1.22718,1.22728,1.22706,1.22727,274.67,False
'2018-03-20T17:17:00',1.22726,1.22726,1.22704,1.22705,159.09,1.22729,1.22729,1.22705,1.22708,176.81,False
'2018-03-20T17:18:00',1.22704,1.22716,1.22704,1.22704,155.01,1.22708,1.22719,1.22707,1.22708,207.51,False
'2018-03-20T17:19:00',1.22702,1.22704,1.22684,1.22701,213.4,1.22704,1.22705,1.22686,1.22703,233.17,False
'2018-03-20T17:20:00',1.22701,1.22701,1.2268,1.22693,311.26,1.22704,1.22704,1.22683,1.22698,278.64,False
'2018-03-20T17:21:00',1.22695,1.22695,1.22657,1.22657,224.47,1.22697,1.22697,1.2266,1.2266,164.24,False
'2018-03-20T17:22:00',1.22656,1.22658,1.22644,1.22649,244.1,1.22658,1.2266,1.22645,1.22652,239.62,False
'2018-03-20T17:23:00',1.22649,1.22649,1.22597,1.2261,359.02,1.22652,1.22652,1.22599,1.22614,374.25,True
'2018-03-20T17:24:00',1.2261,1.22627,1.2261,1.22627,286.58,1.22614,1.22629,1.22614,1.22629,292.99,True
'2018-03-20T17:25:00',1.22626,1.22632,1.22611,1.22628,276.07,1.22628,1.22635,1.22614,1.2263,261.92,False
'2018-03-20T17:26:00',1.22626,1.22635,1.2261,1.22613,330.47,1.22628,1.22637,1.22613,1.22614,332.38,True
'2018-03-20T17:27:00',1.22612,1.22627,1.22611,1.2262,277.05,1.22615,1.22629,1.22613,1.22623,199.29,False
'2018-03-20T17:28:00',1.2262,1.2262,1.22599,1.22611,267.33,1.22623,1.22623,1.22602,1.22614,233.18,False
'2018-03-20T17:29:00',1.22611,1.22612,1.22557,1.22581,396.83,1.22614,1.22615,1.2256,1.22584,360.44,True
'2018-03-20T17:30:00',1.2258,1.22607,1.22571,1.22598,385.97,1.22584,1.22609,1.22574,1.22601,266.27,True
'2018-03-20T17:31:00',1.22598,1.2263,1.22592,1.22621,338.8,1.22602,1.22634,1.22594,1.22625,376.66,False
'2018-03-20T17:32:00',1.22621,1.22622,1.22608,1.2261,257.36,1.22624,1.22625,1.2261,1.22613,234.02,True
'2018-03-20T17:33:00',1.2261,1.22622,1.226,1.22619,216.92,1.22614,1.22624,1.22604,1.22622,160.75,True
'2018-03-20T17:34:00',1.22619,1.22627,1.2261,1.22621,290.93,1.22621,1.2263,1.22613,1.22624,232.8,False
'2018-03-20T17:35:00',1.22622,1.22622,1.22601,1.2262,192.65,1.22625,1.22626,1.22604,1.22624,188.57,False
'2018-03-20T17:36:00',1.22621,1.22626,1.22618,1.22619,154.1,1.22625,1.22629,1.22619,1.22623,131.38,True
'2018-03-20T17:37:00',1.22619,1.22625,1.22617,1.22622,255.34,1.22622,1.22628,1.2262,1.22624,139.59,True
'2018-03-20T17:38:00',1.22622,1.22659,1.22621,1.22649,343.06,1.22625,1.22662,1.22624,1.22651,298.8,True
'2018-03-20T17:39:00',1.22649,1.22674,1.22646,1.22671,317.2,1.22652,1.22676,1.22649,1.22674,188.64,True
'2018-03-20T17:40:00',1.22672,1.22679,1.22666,1.22672,319.85,1.22675,1.22681,1.22668,1.22674,169.69,False
'2018-03-20T17:41:00',1.22672,1.22672,1.2263,1.22634,229.97,1.22673,1.22673,1.22633,1.22637,142.84,False
'2018-03-20T17:42:00',1.22633,1.22647,1.22615,1.22624,259.28,1.22636,1.2265,1.22619,1.22628,269.5,False
'2018-03-20T17:43:00',1.22625,1.22629,1.22604,1.22604,203.39,1.22628,1.22633,1.22608,1.22608,195.69,True
'2018-03-20T17:44:00',1.22605,1.22619,1.226,1.22619,265.31,1.22607,1.22621,1.22602,1.22621,181.53,False
'2018-03-20T17:45:00',1.22621,1.22624,1.2259,1.22593,280.82,1.22622,1.22627,1.22594,1.22595,268.33,False
'2018-03-20T17:46:00',1.22594,1.22606,1.2258,1.2258,228.56,1.22596,1.22609,1.22582,1.22582,247.45,True
'2018-03-20T17:47:00',1.2258,1.22594,1.22574,1.22587,206.14,1.22584,1.22596,1.22577,1.22589,169.81,False
'2018-03-20T17:48:00',1.22587,1.2259,1.22552,1.22554,209.53,1.22589,1.22591,1.22554,1.22558,209.01,True
'2018-03-20T17:49:00',1.22553,1.22577,1.22553,1.22571,224.36,1.22558,1.22579,1.22558,1.22575,244.13,False
'2018-03-20T17:50:00',1.22571,1.22571,1.22499,1.22528,255.13,1.22575,1.22575,1.22502,1.22531,311.18,True
'2018-03-20T17:51:00',1.22527,1.22541,1.22518,1.2254,287.82,1.22531,1.22544,1.2252,1.22543,318.68,False
'2018-03-20T17:52:00',1.22539,1.22539,1.22455,1.2247,298.81,1.2254,1.2254,1.22459,1.22473,320.29,True
'2018-03-20T17:53:00',1.22474,1.22506,1.22473,1.22503,253.66,1.22478,1.2251,1.22477,1.22504,260.54,True
'2018-03-20T17:54:00',1.22505,1.22537,1.22499,1.22522,243.53,1.22507,1.22539,1.225,1.22523,238.31,False
'2018-03-20T17:55:00',1.22523,1.2254,1.22506,1.22516,255.59,1.22524,1.22543,1.22507,1.22521,293.14,False
'2018-03-20T17:56:00',1.22517,1.22533,1.22516,1.22517,277.02,1.2252,1.22534,1.22519,1.22519,221.8,True
'2018-03-20T17:57:00',1.22516,1.22538,1.22513,1.22536,233.86,1.2252,1.22541,1.22515,1.2254,225.55,True
'2018-03-20T17:58:00',1.22537,1.22553,1.22535,1.22544,215.48,1.2254,1.22557,1.22536,1.22545,261.62,False
'2018-03-20T17:59:00',1.22543,1.22543,1.22528,1.22539,271.36,1.22546,1.22546,1.22531,1.22541,245.1,False
'2018-03-20T18:00:00',1.22538,1.22546,1.22532,1.22536,211.32,1.22542,1.2255,1.22535,1.22538,279.31,True
'2018-03-20T18:01:00',1.22534,1.22591,1.22533,1.22591,295.31,1.22536,1.22594,1.22536,1.22594,272.04,False
'2018-03-20T18:02:00',1.2259,1.22598,1.22575,1.22582,185.14,1.22593,1.22602,1.22577,1.22584,171.44,True
'2018-03-20T18:03:00',1.2258,1.22587,1.22571,1.22587,161.21,1.22584,1.22591,1.22573,1.22589,162.33,False
'2018-03-20T18:04:00',1.22587,1.22592,1.2255,1.22554,225.82,1.22589,1.22595,1.22554,1.22558,213.84,False
'2018-03-20T18:05:00',1.22556,1.22562,1.2255,1.2255,100.24,1.22559,1.22565,1.22553,1.22553,87.14,True
'2018-03-20T18:06:00',1.2255,1.22566,1.22539,1.22565,152.94,1.22553,1.22569,1.22541,1.22568,149.55,False
'2018-03-20T18:07:00',1.22565,1.22565,1.22534,1.22538,211.02,1.22569,1.22569,1.22536,1.22541,189.99,False
'2018-03-20T18:08:00',1.2254,1.22542,1.22533,1.22534,203.8,1.22543,1.22545,1.22535,1.22539,185.16,False
'2018-03-20T18:09:00',1.22535,1.22545,1.22532,1.22534,117.98,1.22538,1.22548,1.22535,1.22536,122.94,True
'2018-03-20T18:10:00',1.22534,1.22553,1.22534,1.22548,162.13,1.22536,1.22555,1.22536,1.22551,156.12,True
'2018-03-20T18:11:00',1.22547,1.22576,1.22547,1.22572,207.28,1.22551,1.22578,1.22551,1.22576,227.74,False
'2018-03-20T18:12:00',1.22574,1.2258,1.22561,1.22561,198.78,1.22576,1.22583,1.22563,1.22563,187.46,True
'2018-03-20T18:13:00',1.22559,1.2257,1.22557,1.22567,144.27,1.22561,1.22573,1.22561,1.22571,167.31,True
'2018-03-20T18:14:00',1.22568,1.22584,1.22566,1.22573,107.22,1.22571,1.22587,1.22569,1.22576,134.04,True
'2018-03-20T18:15:00',1.22574,1.22596,1.22573,1.22596,193.78,1.22576,1.22599,1.22576,1.22599,152.08,True
'2018-03-20T18:16:00',1.22596,1.22628,1.22593,1.22617,230.47,1.22599,1.22629,1.22595,1.22619,271.94,True
'2018-03-20T18:17:00',1.22616,1.22639,1.22616,1.22639,149.28,1.2262,1.22642,1.2262,1.22642,218.46,False
'2018-03-20T18:18:00',1.22642,1.22643,1.22627,1.22627,178.88,1.22646,1.22647,1.2263,1.22631,240.57,True
'2018-03-20T18:19:00',1.22627,1.22633,1.22618,1.22632,116.26,1.22631,1.22636,1.22621,1.22635,187.64,False
'2018-03-20T18:20:00',1.22631,1.22631,1.2262,1.22626,112.26,1.22636,1.22636,1.22624,1.22629,120.04,False
'2018-03-20T18:21:00',1.22626,1.22626,1.22609,1.22611,245.73,1.2263,1.2263,1.22611,1.22615,251.91,False
'2018-03-20T18:22:00',1.22611,1.22626,1.22597,1.22605,247.44,1.22615,1.22627,1.22599,1.22607,207.53,False
'2018-03-20T18:23:00',1.22604,1.22607,1.22596,1.226,191.46,1.22608,1.2261,1.22599,1.22601,164.37,False
'2018-03-20T18:24:00',1.22598,1.226,1.22575,1.22576,151.92,1.22599,1.22602,1.22578,1.22579,170.23,False
'2018-03-20T18:25:00',1.22578,1.2259,1.22561,1.22564,277.53,1.2258,1.22594,1.22563,1.22565,304.01,False
'2018-03-20T18:26:00',1.22563,1.22564,1.22545,1.22558,236.02,1.22565,1.22567,1.22548,1.22561,297.23,True
'2018-03-20T18:27:00',1.22559,1.22587,1.22547,1.22587,277.38,1.22561,1.2259,1.22549,1.22589,220.35,True
'2018-03-20T18:28:00',1.22586,1.22609,1.22586,1.22607,208.11,1.22589,1.22612,1.22589,1.22609,175.33,False
'2018-03-20T18:29:00',1.22607,1.22615,1.22586,1.2259,171.57,1.22611,1.22618,1.22589,1.22592,135.32,True
'2018-03-20T18:30:00',1.22591,1.22597,1.22586,1.22597,256.18,1.22593,1.226,1.22588,1.226,166.32,False
'2018-03-20T18:31:00',1.22597,1.226,1.22577,1.22586,168.8,1.226,1.22602,1.2258,1.22587,126.56,True
'2018-03-20T18:32:00',1.22585,1.22619,1.22579,1.22618,259.83,1.22588,1.22622,1.22582,1.2262,242.07,False
'2018-03-20T18:33:00',1.22617,1.22617,1.22607,1.2261,252.23,1.2262,1.22621,1.2261,1.22614,241.75,False
'2018-03-20T18:34:00',1.22611,1.22611,1.22594,1.22607,212.42,1.22613,1.22613,1.22598,1.22609,186.45,False
'2018-03-20T18:35:00',1.22607,1.22608,1.22592,1.22601,113.79,1.22609,1.22611,1.22595,1.22603,107.51,False
'2018-03-20T18:36:00',1.22601,1.22618,1.2259,1.22593,158.07,1.22604,1.22621,1.22593,1.22595,143.02,False
'2018-03-20T18:37:00',1.22594,1.22602,1.22585,1.22586,164.13,1.22596,1.22604,1.22587,1.22589,115.19,False
'2018-03-20T18:38:00',1.22586,1.22586,1.22559,1.2256,192.81,1.22588,1.22588,1.22562,1.22563,213.6,False
'2018-03-20T18:39:00',1.2256,1.22561,1.22549,1.22559,132.07,1.22562,1.22563,1.22551,1.22562,121.6,True
'2018-03-20T18:40:00',1.2256,1.22581,1.22559,1.22581,138.31,1.22562,1.22584,1.22562,1.22584,139.25,True
'2018-03-20T18:41:00',1.22581,1.22587,1.22576,1.22583,122.76,1.22583,1.22589,1.2258,1.22586,139.33,True
'2018-03-20T18:42:00',1.22583,1.22594,1.22582,1.22592,109.32,1.22585,1.22596,1.22585,1.22594,93.26,True
'2018-03-20T18:43:00',1.22591,1.2261,1.22588,1.22607,129.36,1.22595,1.22613,1.22591,1.22611,119.11,False
'2018-03-20T18:44:00',1.22607,1.22618,1.22602,1.22603,204.46,1.22611,1.22621,1.22605,1.22607,155.57,False
'2018-03-20T18:45:00',1.22604,1.22607,1.22598,1.22603,129.45,1.22606,1.22608,1.22601,1.22606,141.58,False
'2018-03-20T18:46:00',1.22602,1.22604,1.22591,1.22593,165.83,1.22603,1.22607,1.22593,1.22597,204.12,True
'2018-03-20T18:47:00',1.22593,1.22599,1.2259,1.22598,209.47,1.22595,1.22601,1.22592,1.226,149.74,True
'2018-03-20T18:48:00',1.22601,1.22607,1.22601,1.22605,151.98,1.22603,1.22608,1.22602,1.22607,166.11,False
'2018-03-20T18:49:00',1.22602,1.22604,1.22577,1.22586,105.52,1.22603,1.22606,1.2258,1.2259,492.97,True
'2018-03-20T18:50:00',1.22588,1.22596,1.22588,1.22592,90.62,1.22591,1.22599,1.22591,1.22595,87.31,False
'2018-03-20T18:51:00',1.22593,1.22599,1.22581,1.22583,80.76,1.22595,1.22602,1.22584,1.22585,94.22,True
'2018-03-20T18:52:00',1.22583,1.22603,1.22574,1.22596,228.38,1.22585,1.22605,1.22576,1.226,188.11,False
'2018-03-20T18:53:00',1.22599,1.22605,1.22581,1.22583,155.83,1.22601,1.22607,1.22583,1.22585,145.74,True
'2018-03-20T18:54:00',1.22581,1.22601,1.22579,1.22601,110.97,1.22586,1.22604,1.22582,1.22604,94.87,True
'2018-03-20T18:55:00',1.22597,1.22607,1.22593,1.22602,164.14,1.22598,1.22609,1.22595,1.22605,182.43,False
'2018-03-20T18:56:00',1.22603,1.22604,1.22595,1.22598,163.73,1.22606,1.22607,1.22598,1.226,195.08,False
'2018-03-20T18:57:00',1.22599,1.22606,1.22588,1.22588,164.73,1.226,1.22608,1.2259,1.22591,256.31,False
'2018-03-20T18:58:00',1.22585,1.22593,1.22574,1.22586,195.75,1.22587,1.22596,1.22576,1.22589,288.86,True
'2018-03-20T18:59:00',1.22587,1.22617,1.22587,1.22613,340.41,1.22589,1.2262,1.22589,1.22616,261.99,False
'2018-03-20T19:00:00',1.22616,1.22623,1.22605,1.22611,164.46,1.22617,1.22625,1.22609,1.22614,146.72,True
'2018-03-20T19:01:00',1.22612,1.22627,1.22605,1.22616,224.49,1.22614,1.2263,1.2261,1.22619,153.2,True
'2018-03-20T19:02:00',1.22617,1.22618,1.22614,1.22617,124.04,1.22619,1.2262,1.22616,1.22619,71.65,False
'2018-03-20T19:03:00',1.22615,1.22617,1.22606,1.22612,224.61,1.22618,1.2262,1.22608,1.22615,202.6,False
'2018-03-20T19:04:00',1.22613,1.22615,1.22602,1.22609,172.78,1.22615,1.22617,1.22605,1.22611,137.4,True
'2018-03-20T19:05:00',1.2261,1.22627,1.22608,1.22626,251.64,1.22612,1.2263,1.22611,1.2263,199.07,False
'2018-03-20T19:06:00',1.22626,1.22626,1.22613,1.22613,106.22,1.22627,1.22629,1.22615,1.22616,111.72,True
'2018-03-20T19:07:00',1.22614,1.22624,1.2261,1.22622,124.6,1.22616,1.22625,1.22612,1.22623,135.1,False
'2018-03-20T19:08:00',1.22621,1.22621,1.22603,1.22604,130.17,1.22623,1.22623,1.22606,1.22607,148.15,True
'2018-03-20T19:09:00',1.22603,1.22614,1.22603,1.22608,55.11,1.22607,1.22615,1.22607,1.22612,67.19,False
'2018-03-20T19:10:00',1.22608,1.22611,1.22596,1.22602,92.44,1.22611,1.22614,1.226,1.22604,141.61,True
'2018-03-20T19:11:00',1.22602,1.22608,1.22597,1.22605,173.87,1.22604,1.22611,1.22599,1.22607,160.97,False
'2018-03-20T19:12:00',1.22602,1.22613,1.22599,1.22599,138.79,1.22604,1.22615,1.22602,1.22602,102.2,False
'2018-03-20T19:13:00',1.22601,1.22602,1.22597,1.22597,151.42,1.22603,1.22606,1.226,1.22601,103.7,False
'2018-03-20T19:14:00',1.22597,1.22598,1.22576,1.22585,270.27,1.22601,1.22601,1.22577,1.22587,231.3,True
'2018-03-20T19:15:00',1.22586,1.22588,1.22584,1.22587,187.53,1.22587,1.22591,1.22587,1.22589,182.51,False
'2018-03-20T19:16:00',1.22586,1.22587,1.22582,1.22584,148.36,1.22589,1.22589,1.22585,1.22585,105.49,False
'2018-03-20T19:17:00',1.22583,1.22585,1.22572,1.22573,204.53,1.22586,1.22587,1.22573,1.22577,207.52,False
'2018-03-20T19:18:00',1.22573,1.22576,1.22571,1.22573,195.57,1.22577,1.2258,1.22572,1.22575,164.01,True
'2018-03-20T19:19:00',1.22572,1.22576,1.22572,1.22576,86.63,1.22576,1.22579,1.22576,1.22579,91.12,False
'2018-03-20T19:20:00',1.22576,1.22576,1.22562,1.22564,131.12,1.22578,1.22579,1.22564,1.22567,115.9,True
'2018-03-20T19:21:00',1.22561,1.2257,1.2256,1.2257,129.24,1.22566,1.22572,1.22563,1.22572,131.42,True
'2018-03-20T19:22:00',1.22569,1.22586,1.22569,1.22579,137.56,1.22573,1.22588,1.22572,1.22583,113.5,True
'2018-03-20T19:23:00',1.22579,1.22584,1.22576,1.22583,93.11,1.22582,1.22588,1.22578,1.22585,76.69,False
'2018-03-20T19:24:00',1.22583,1.22583,1.22578,1.22578,79.06,1.22586,1.22587,1.22579,1.22579,49.18,False
'2018-03-20T19:25:00',1.22577,1.2258,1.22572,1.22573,173.21,1.2258,1.22582,1.22574,1.22575,61.06,False
'2018-03-20T19:26:00',1.22573,1.22573,1.22558,1.22565,183.34,1.22574,1.22574,1.2256,1.22567,57.39,False
'2018-03-20T19:27:00',1.22565,1.22565,1.22557,1.22562,108.44,1.22567,1.22567,1.22559,1.22566,56.33,False
'2018-03-20T19:28:00',1.22561,1.22561,1.22553,1.22554,130.2,1.22563,1.22563,1.22556,1.22557,95.27,True
'2018-03-20T19:29:00',1.22555,1.22564,1.22555,1.2256,124.04,1.22558,1.22566,1.22558,1.22561,87.78,False
'2018-03-20T19:30:00',1.22559,1.22559,1.22549,1.22549,87.42,1.2256,1.2256,1.22551,1.22551,44.89,True
'2018-03-20T19:31:00',1.22549,1.22574,1.22549,1.22574,134.09,1.22551,1.22577,1.22551,1.22577,177.89,False
'2018-03-20T19:32:00',1.22573,1.22574,1.22565,1.2257,167.94,1.22577,1.22577,1.22566,1.22572,93.08,False
'2018-03-20T19:33:00',1.22569,1.22573,1.22557,1.22562,151.79,1.22572,1.22574,1.22561,1.22564,64.48,True
'2018-03-20T19:34:00',1.22562,1.22569,1.22561,1.22564,161.23,1.22564,1.22571,1.22564,1.22567,70.24,True
'2018-03-20T19:35:00',1.22565,1.2258,1.22565,1.22566,215.02,1.22567,1.22582,1.22567,1.22568,156.93,True
'2018-03-20T19:36:00',1.22566,1.22577,1.22559,1.22577,151.37,1.22568,1.22579,1.22561,1.22579,87.96,False
'2018-03-20T19:37:00',1.22577,1.22577,1.2256,1.22568,118.92,1.2258,1.2258,1.22563,1.22571,94.84,True
'2018-03-20T19:38:00',1.22569,1.22586,1.22569,1.2258,93.6,1.22571,1.22588,1.22571,1.22583,125.2,False
'2018-03-20T19:39:00',1.2258,1.22585,1.22579,1.22579,88.65,1.22583,1.22587,1.22581,1.22583,147.61,False
'2018-03-20T19:40:00',1.2258,1.22585,1.22574,1.22574,148.16,1.22583,1.22587,1.22576,1.22576,142.65,True
'2018-03-20T19:41:00',1.22575,1.22585,1.22575,1.22578,102.08,1.22577,1.22587,1.22577,1.2258,164.97,False
'2018-03-20T19:42:00',1.22578,1.22578,1.22567,1.22568,121.07,1.22579,1.2258,1.22571,1.22571,131.84,True
'2018-03-20T19:43:00',1.22568,1.22578,1.22565,1.22576,89.19,1.22569,1.2258,1.22567,1.22578,180.81,False
'2018-03-20T19:44:00',1.22575,1.22576,1.22567,1.2257,101.44,1.22577,1.22577,1.22569,1.22572,126.59,False
'2018-03-20T19:45:00',1.22567,1.22575,1.22567,1.22567,123.41,1.22569,1.22577,1.22568,1.22568,85.82,False
'2018-03-20T19:46:00',1.22567,1.22567,1.22563,1.22566,62.75,1.22569,1.22569,1.22565,1.22567,52.88,False
'2018-03-20T19:47:00',1.22565,1.22565,1.2256,1.22564,83.03,1.22567,1.22567,1.22562,1.22567,54.3,True
'2018-03-20T19:48:00',1.22565,1.22574,1.22565,1.2257,150.69,1.22567,1.22577,1.22567,1.22571,215.26,False
'2018-03-20T19:49:00',1.2257,1.2257,1.22561,1.22563,130.35,1.22572,1.22573,1.22564,1.22566,150.18,False
'2018-03-20T19:50:00',1.22564,1.22564,1.22561,1.22563,95.94,1.22565,1.22566,1.22563,1.22566,43.27,False
'2018-03-20T19:51:00',1.22564,1.22564,1.22553,1.22553,112.36,1.22566,1.22568,1.22556,1.22556,163.81,False
'2018-03-20T19:52:00',1.22553,1.22555,1.22546,1.22547,81.78,1.22554,1.22558,1.22548,1.22549,109.85,True
'2018-03-20T19:53:00',1.22546,1.22553,1.22546,1.22548,136.44,1.2255,1.22556,1.22548,1.2255,127.05,False
'2018-03-20T19:54:00',1.22548,1.22549,1.22536,1.22536,143.54,1.22551,1.22551,1.22538,1.2254,130.99,False
'2018-03-20T19:55:00',1.22537,1.22537,1.22532,1.22532,66.71,1.22539,1.22539,1.22535,1.22535,81.07,False
'2018-03-20T19:56:00',1.22533,1.22533,1.22508,1.22508,120.0,1.22535,1.22536,1.2251,1.2251,145.22,True
'2018-03-20T19:57:00',1.22506,1.22512,1.22492,1.22511,257.79,1.22507,1.22516,1.22494,1.22516,274.98,False
'2018-03-20T19:58:00',1.22512,1.22518,1.22506,1.2251,208.59,1.22515,1.22521,1.22508,1.22513,229.17,True
'2018-03-20T19:59:00',1.2251,1.22522,1.2251,1.22515,255.39,1.22512,1.22524,1.22512,1.22519,246.11,True
'2018-03-20T20:00:00',1.22515,1.22541,1.22513,1.22541,138.16,1.22517,1.22544,1.22517,1.22544,158.27,False
'2018-03-20T20:01:00',1.22541,1.22547,1.22532,1.2254,89.86,1.22543,1.2255,1.22533,1.22541,224.97,True
'2018-03-20T20:02:00',1.22538,1.22549,1.22538,1.22546,99.25,1.22539,1.22551,1.22539,1.22548,147.38,False
'2018-03-20T20:03:00',1.22545,1.22546,1.22538,1.22539,127.79,1.22548,1.22549,1.2254,1.22543,151.82,True
'2018-03-20T20:04:00',1.22539,1.22548,1.22538,1.22548,114.73,1.22543,1.22552,1.2254,1.22552,110.26,False
'2018-03-20T20:05:00',1.22548,1.22551,1.22542,1.22549,102.49,1.2255,1.22553,1.22544,1.2255,106.51,False
'2018-03-20T20:06:00',1.22545,1.2255,1.22541,1.22548,141.14,1.22549,1.22552,1.22542,1.22549,189.78,False
'2018-03-20T20:07:00',1.22548,1.2255,1.22543,1.22547,102.08,1.2255,1.22552,1.22547,1.2255,129.39,True
'2018-03-20T20:08:00',1.22547,1.2255,1.22545,1.2255,78.44,1.22549,1.22552,1.22546,1.22552,94.37,False
'2018-03-20T20:09:00',1.22548,1.22548,1.22542,1.22546,46.65,1.22551,1.22551,1.22545,1.22548,29.59,False
'2018-03-20T20:10:00',1.22546,1.22549,1.2254,1.22541,90.12,1.22548,1.2255,1.22542,1.22542,137.49,True
'2018-03-20T20:11:00',1.22541,1.22549,1.22541,1.22544,76.66,1.22544,1.22551,1.22544,1.22548,121.21,False
'2018-03-20T20:12:00',1.22544,1.22551,1.22539,1.22539,97.77,1.22547,1.22554,1.22542,1.22542,163.53,False
'2018-03-20T20:13:00',1.22537,1.22538,1.2252,1.22521,101.83,1.22539,1.22541,1.22522,1.22523,133.27,True
'2018-03-20T20:14:00',1.2252,1.22531,1.2252,1.22525,132.36,1.22523,1.22533,1.22523,1.22527,234.4,True
'2018-03-20T20:15:00',1.22526,1.22532,1.22525,1.22532,38.18,1.22527,1.22534,1.22527,1.22533,86.33,False
'2018-03-20T20:16:00',1.22532,1.22535,1.22531,1.22531,117.6,1.22534,1.22538,1.22533,1.22534,98.58,False
'2018-03-20T20:17:00',1.22532,1.22536,1.22521,1.22524,166.16,1.22533,1.22538,1.22525,1.22527,125.95,True
'2018-03-20T20:18:00',1.22524,1.22535,1.22517,1.22535,112.14,1.22526,1.22538,1.2252,1.22537,134.18,False
'2018-03-20T20:19:00',1.22534,1.22535,1.22528,1.22528,79.62,1.22538,1.22538,1.2253,1.2253,106.84,False
'2018-03-20T20:20:00',1.22527,1.22527,1.22516,1.22519,153.53,1.2253,1.2253,1.22518,1.22522,154.41,False
'2018-03-20T20:21:00',1.22518,1.22521,1.22506,1.22506,111.22,1.22522,1.22524,1.22508,1.22508,128.65,True
'2018-03-20T20:22:00',1.22506,1.22515,1.22504,1.22515,107.1,1.22508,1.22518,1.22507,1.22518,97.34,False
'2018-03-20T20:23:00',1.22514,1.22516,1.22503,1.22504,120.32,1.22518,1.22519,1.22506,1.22507,143.34,False
'2018-03-20T20:24:00',1.22505,1.22507,1.22489,1.22502,169.01,1.22508,1.22509,1.22492,1.22505,175.87,True
'2018-03-20T20:25:00',1.22503,1.22508,1.22493,1.22506,218.97,1.22506,1.2251,1.22496,1.22509,184.25,False
'2018-03-20T20:26:00',1.22509,1.22516,1.225,1.22501,145.91,1.2251,1.22519,1.22503,1.22505,162.49,False
'2018-03-20T20:27:00',1.22502,1.22505,1.22498,1.22499,115.8,1.22505,1.22507,1.22499,1.22502,100.75,False
'2018-03-20T20:28:00',1.22498,1.22498,1.22482,1.22486,164.88,1.225,1.22502,1.22483,1.22489,168.45,True
'2018-03-20T20:29:00',1.22489,1.22494,1.22489,1.22493,143.04,1.2249,1.22498,1.2249,1.22494,198.09,True
'2018-03-20T20:30:00',1.22492,1.22498,1.22489,1.22495,127.18,1.22494,1.22499,1.22492,1.22497,176.38,False
'2018-03-20T20:31:00',1.22496,1.22496,1.22491,1.22494,95.88,1.22498,1.22498,1.22494,1.22496,200.99,False
'2018-03-20T20:32:00',1.22493,1.22494,1.22483,1.22483,104.29,1.22495,1.22497,1.22486,1.22487,138.71,True
'2018-03-20T20:33:00',1.22483,1.22485,1.2248,1.22485,190.75,1.22487,1.22487,1.22482,1.22487,147.42,True
'2018-03-20T20:34:00',1.22486,1.22498,1.22485,1.22498,120.89,1.22487,1.225,1.22487,1.225,155.24,False
'2018-03-20T20:35:00',1.22498,1.22498,1.22488,1.22495,151.29,1.22501,1.22501,1.22491,1.22498,123.06,True
'2018-03-20T20:36:00',1.22494,1.22501,1.22494,1.22499,173.53,1.22498,1.22504,1.22497,1.22502,160.4,False
'2018-03-20T20:37:00',1.225,1.22501,1.22491,1.22491,334.23,1.22503,1.22503,1.22492,1.22492,160.6,True
'2018-03-20T20:38:00',1.22491,1.22493,1.22483,1.22493,220.08,1.22493,1.22495,1.22484,1.22495,169.58,False
'2018-03-20T20:39:00',1.22492,1.22495,1.2249,1.22492,191.64,1.22495,1.22498,1.22492,1.22497,189.83,True
'2018-03-20T20:40:00',1.22493,1.22499,1.2249,1.22496,145.76,1.22497,1.22502,1.22493,1.22498,181.76,False
'2018-03-20T20:41:00',1.22494,1.22496,1.22493,1.22494,98.38,1.22498,1.22499,1.22496,1.22497,88.31,False
'2018-03-20T20:42:00',1.22495,1.22495,1.22474,1.2248,119.69,1.22498,1.22498,1.22477,1.22484,132.55,True
'2018-03-20T20:43:00',1.2248,1.22491,1.2248,1.22491,76.53,1.22484,1.22495,1.22484,1.22494,104.47,False
'2018-03-20T20:44:00',1.22491,1.22497,1.22489,1.2249,80.25,1.22494,1.22499,1.2249,1.22494,94.37,True
'2018-03-20T20:45:00',1.2249,1.22502,1.22489,1.22502,78.3,1.22493,1.22506,1.22492,1.22506,98.34,True
'2018-03-20T20:46:00',1.22502,1.22506,1.225,1.22504,87.24,1.22505,1.22509,1.22504,1.22507,84.4,True
'2018-03-20T20:47:00',1.22505,1.22511,1.22503,1.22506,63.11,1.22508,1.22513,1.22505,1.22508,72.52,False
'2018-03-20T20:48:00',1.22506,1.22507,1.22502,1.22503,89.16,1.22508,1.22508,1.22505,1.22505,52.77,False
'2018-03-20T20:49:00',1.22503,1.22504,1.225,1.225,133.14,1.22505,1.22506,1.22503,1.22503,75.14,False
'2018-03-20T20:50:00',1.225,1.22504,1.22496,1.225,79.51,1.22504,1.22506,1.22499,1.22503,77.17,True
'2018-03-20T20:51:00',1.225,1.22504,1.225,1.225,90.69,1.22504,1.22506,1.22503,1.22504,94.89,False
'2018-03-20T20:52:00',1.225,1.22503,1.22497,1.22498,140.09,1.22503,1.22507,1.22501,1.22501,130.81,False
'2018-03-20T20:53:00',1.22498,1.22501,1.2248,1.2248,174.05,1.22501,1.22502,1.22483,1.22484,154.77,False
'2018-03-20T20:54:00',1.2248,1.2248,1.22461,1.22461,125.25,1.22484,1.22484,1.22462,1.22462,222.11,True
'2018-03-20T20:55:00',1.22461,1.22474,1.2246,1.22472,195.14,1.22463,1.22477,1.22462,1.22474,229.13,False
'2018-03-20T20:56:00',1.22472,1.22473,1.22467,1.22469,94.11,1.22475,1.22477,1.22468,1.22473,166.46,False
'2018-03-20T20:57:00',1.22469,1.22469,1.22459,1.2246,172.54,1.22472,1.22473,1.22461,1.22462,313.07,True
'2018-03-20T20:58:00',1.2246,1.22466,1.22455,1.22462,163.33,1.22463,1.22468,1.22458,1.22467,233.03,False
'2018-03-20T20:59:00',1.22462,1.22465,1.22455,1.22458,194.97,1.22464,1.22468,1.22457,1.22462,177.16,True
'2018-03-20T21:00:00',1.2246,1.22481,1.22459,1.22474,156.37,1.22461,1.22483,1.22461,1.22478,155.48,True
'2018-03-20T21:01:00',1.22474,1.22475,1.22468,1.22475,81.95,1.22477,1.22478,1.22472,1.22477,68.06,False
'2018-03-20T21:02:00',1.22475,1.22475,1.22467,1.22469,45.36,1.22476,1.22477,1.22471,1.22472,40.56,False
'2018-03-20T21:03:00',1.22463,1.22463,1.2245,1.22457,158.63,1.22464,1.22466,1.22453,1.2246,154.02,False
'2018-03-20T21:04:00',1.22456,1.2246,1.22449,1.22451,144.96,1.2246,1.22463,1.22452,1.22454,145.69,False
'2018-03-20T21:05:00',1.22452,1.22455,1.22449,1.22451,108.16,1.22454,1.22458,1.22451,1.22453,107.4,False
'2018-03-20T21:06:00',1.22451,1.22454,1.22449,1.2245,82.08,1.22454,1.22457,1.22451,1.22452,106.14,False
'2018-03-20T21:07:00',1.22449,1.22457,1.22448,1.22448,98.79,1.22452,1.22461,1.2245,1.2245,85.58,False
'2018-03-20T21:08:00',1.22451,1.22452,1.22431,1.22431,72.89,1.22454,1.22455,1.22433,1.22434,92.44,True
'2018-03-20T21:09:00',1.22432,1.22444,1.22432,1.22435,100.42,1.22435,1.22447,1.22435,1.22439,79.59,False
'2018-03-20T21:10:00',1.22435,1.22437,1.22427,1.22427,106.52,1.22439,1.22439,1.22429,1.22431,85.36,False
'2018-03-20T21:11:00',1.22427,1.22432,1.22421,1.22423,161.56,1.22431,1.22435,1.22424,1.22425,112.58,True
'2018-03-20T21:12:00',1.22422,1.22427,1.22419,1.22424,150.23,1.22425,1.2243,1.22423,1.22427,121.06,False
'2018-03-20T21:13:00',1.22424,1.22424,1.22399,1.22416,151.12,1.22427,1.22427,1.22401,1.22417,151.73,False
'2018-03-20T21:14:00',1.22419,1.22423,1.22411,1.22411,80.25,1.2242,1.22425,1.22414,1.22414,125.35,False
'2018-03-20T21:15:00',1.22412,1.22412,1.22409,1.2241,173.69,1.22414,1.22415,1.22411,1.22414,99.25,False
'2018-03-20T21:16:00',1.2241,1.22414,1.22409,1.2241,169.03,1.22414,1.22418,1.22412,1.22413,120.56,True
'2018-03-20T21:17:00',1.2241,1.22413,1.2241,1.22411,126.8,1.22413,1.22417,1.22413,1.22415,66.9,True
'2018-03-20T21:18:00',1.22411,1.22419,1.22411,1.22418,93.41,1.22415,1.22421,1.22414,1.2242,60.23,True
'2018-03-20T21:19:00',1.22418,1.22427,1.22417,1.2242,63.59,1.22421,1.22429,1.22421,1.22422,60.65,False
'2018-03-20T21:20:00',1.2242,1.2242,1.2241,1.22412,101.58,1.22423,1.22423,1.22413,1.22414,76.84,False
'2018-03-20T21:21:00',1.22411,1.22412,1.22408,1.2241,56.44,1.22414,1.22414,1.22411,1.22413,46.6,True
'2018-03-20T21:22:00',1.2241,1.22428,1.2241,1.22428,51.49,1.22413,1.22432,1.22413,1.22432,68.61,False
'2018-03-20T21:23:00',1.22428,1.22432,1.22425,1.22428,61.14,1.22432,1.22434,1.22428,1.2243,29.71,True
'2018-03-20T21:24:00',1.22428,1.22429,1.22427,1.22428,54.14,1.22431,1.22432,1.2243,1.22431,30.09,False
'2018-03-20T21:25:00',1.22428,1.22428,1.22423,1.22423,35.29,1.2243,1.22431,1.22426,1.22427,24.8,False
'2018-03-20T21:26:00',1.22422,1.22425,1.22422,1.22423,25.48,1.22427,1.22428,1.22426,1.22426,21.91,True
'2018-03-20T21:27:00',1.22423,1.22424,1.22423,1.22424,19.89,1.22427,1.22427,1.22426,1.22427,12.29,False
'2018-03-20T21:28:00',1.22424,1.22425,1.22423,1.22423,41.99,1.22426,1.22427,1.22426,1.22427,23.95,False
'2018-03-20T21:29:00',1.22423,1.22437,1.22422,1.22422,90.88,1.22427,1.2244,1.22426,1.22427,76.78,True
'2018-03-20T21:30:00',1.22423,1.22427,1.22422,1.22427,75.77,1.22426,1.2243,1.22426,1.2243,47.21,False
'2018-03-20T21:31:00',1.22427,1.22429,1.22423,1.22425,73.64,1.22429,1.22432,1.22427,1.22429,38.89,True
'2018-03-20T21:32:00',1.22426,1.22436,1.22422,1.22434,161.76,1.22429,1.22438,1.22425,1.22438,83.23,False
'2018-03-20T21:33:00',1.22434,1.22435,1.22425,1.22429,107.67,1.22438,1.22439,1.22427,1.2243,89.09,False
'2018-03-20T21:34:00',1.22428,1.22435,1.22427,1.22427,127.23,1.2243,1.22438,1.22429,1.22429,77.86,True
'2018-03-20T21:35:00',1.22425,1.22435,1.22422,1.22434,107.12,1.22427,1.22438,1.22426,1.22437,83.07,True
'2018-03-20T21:36:00',1.22435,1.22439,1.22433,1.22436,104.0,1.22438,1.22442,1.22437,1.2244,67.43,False
'2018-03-20T21:37:00',1.22436,1.22439,1.22427,1.22433,125.99,1.2244,1.22443,1.2243,1.22435,104.58,True
'2018-03-20T21:38:00',1.22431,1.22444,1.22431,1.22441,116.93,1.22436,1.22447,1.22436,1.22445,93.09,False
'2018-03-20T21:39:00',1.2244,1.22442,1.22432,1.22435,89.96,1.22445,1.22446,1.22434,1.22439,93.77,True
'2018-03-20T21:40:00',1.22438,1.22444,1.22438,1.22438,101.26,1.22439,1.22446,1.22439,1.22443,91.13,True
'2018-03-20T21:41:00',1.2244,1.22449,1.22437,1.22447,72.87,1.22443,1.22454,1.22442,1.22451,48.46,False
'2018-03-20T21:42:00',1.22447,1.22454,1.22442,1.22444,103.43,1.22451,1.22456,1.22446,1.22448,111.71,True
'2018-03-20T21:43:00',1.22442,1.22456,1.22442,1.22453,89.85,1.22447,1.22458,1.22446,1.22457,119.34,False
'2018-03-20T21:44:00',1.22453,1.22453,1.22447,1.22447,88.58,1.22456,1.22456,1.2245,1.22452,66.96,False
'2018-03-20T21:45:00',1.22447,1.22448,1.22436,1.22437,83.4,1.22451,1.22452,1.2244,1.22441,80.91,False
'2018-03-20T21:46:00',1.22438,1.22438,1.22432,1.22433,38.39,1.22442,1.22442,1.22436,1.22437,32.48,False
'2018-03-20T21:47:00',1.22433,1.22433,1.22428,1.22432,52.99,1.22436,1.22436,1.22432,1.22433,52.22,False
'2018-03-20T21:48:00',1.2243,1.2243,1.2242,1.22422,144.71,1.22434,1.22434,1.22425,1.22428,99.3,False
'2018-03-20T21:49:00',1.22422,1.22422,1.22415,1.22417,167.98,1.22427,1.22427,1.22419,1.22421,100.5,False
'2018-03-20T21:50:00',1.22413,1.22415,1.2241,1.22411,118.23,1.22416,1.2242,1.22412,1.22415,52.15,False
'2018-03-20T21:51:00',1.22411,1.22412,1.22409,1.22409,54.99,1.22417,1.22417,1.22414,1.22414,51.28,False
'2018-03-20T21:52:00',1.22409,1.22412,1.22399,1.22404,117.76,1.22414,1.22415,1.22402,1.22407,101.11,True
'2018-03-20T21:53:00',1.22404,1.22411,1.22403,1.2241,71.06,1.22409,1.22415,1.22408,1.22415,49.78,True
'2018-03-20T21:54:00',1.2241,1.22417,1.2241,1.22412,103.76,1.22415,1.2242,1.22413,1.22416,59.36,False
'2018-03-20T21:55:00',1.22414,1.22415,1.22409,1.22409,94.54,1.22415,1.22418,1.22412,1.22412,86.13,False
'2018-03-20T21:56:00',1.22406,1.22419,1.22405,1.22406,94.36,1.22411,1.22423,1.22409,1.22412,95.34,False
'2018-03-20T21:57:00',1.22407,1.22414,1.22405,1.22405,68.87,1.22412,1.2242,1.2241,1.2241,69.39,True
'2018-03-20T21:58:00',1.22404,1.22408,1.22402,1.22406,62.91,1.22409,1.22413,1.22407,1.22411,56.25,True
'2018-03-20T21:59:00',1.22409,1.22415,1.22406,1.22413,41.91,1.22412,1.22417,1.22409,1.22417,31.55,False
'2018-03-20T22:00:00',1.22412,1.22412,1.22403,1.22409,12.22,1.22417,1.22423,1.22416,1.22416,12.74,True
'2018-03-20T22:01:00',1.22408,1.22411,1.22408,1.22411,7.5,1.22416,1.22417,1.22416,1.22416,3.75,False
'2018-03-20T22:02:00',1.22411,1.22411,1.2241,1.2241,3.75,1.22417,1.22418,1.22414,1.22418,3.75,False
'2018-03-20T22:03:00',1.22407,1.22407,1.22407,1.22407,1.5,1.22418,1.22418,1.22418,1.22418,0.75,True
'2018-03-20T22:04:00',1.22407,1.22414,1.22402,1.22412,30.85,1.22417,1.22422,1.22416,1.22419,23.0,True
'2018-03-20T22:05:00',1.22412,1.22415,1.22411,1.22413,45.32,1.2242,1.22421,1.22417,1.22419,51.07,True
'2018-03-20T22:06:00',1.22412,1.22417,1.22412,1.22416,106.76,1.2242,1.22422,1.22418,1.2242,76.81,True
'2018-03-20T22:07:00',1.22414,1.2242,1.22414,1.22418,57.72,1.2242,1.22427,1.22419,1.22425,65.04,True
'2018-03-20T22:08:00',1.22418,1.22422,1.22418,1.22422,58.19,1.22424,1.22427,1.22424,1.22427,44.35,True
'2018-03-20T22:09:00',1.22421,1.22427,1.2242,1.22423,75.73,1.22427,1.2243,1.22426,1.22428,51.0,False
'2018-03-20T22:10:00',1.22422,1.22424,1.22421,1.22422,82.67,1.22428,1.22428,1.22425,1.22428,36.0,True
'2018-03-20T22:11:00',1.22422,1.22427,1.22421,1.22423,71.84,1.22428,1.22429,1.22426,1.22428,41.0,False
'2018-03-20T22:12:00',1.22423,1.22424,1.22422,1.22423,58.04,1.22428,1.22428,1.22427,1.22427,44.08,False
'2018-03-20T22:13:00',1.22423,1.22424,1.22421,1.22422,47.91,1.22427,1.22429,1.22427,1.22428,39.2,False
'2018-03-20T22:14:00',1.22422,1.22423,1.22421,1.22422,18.22,1.22428,1.22428,1.22428,1.22428,15.4,False
'2018-03-20T22:15:00',1.22422,1.22422,1.22419,1.22421,66.86,1.22428,1.22428,1.22427,1.22427,41.41,False
'2018-03-20T22:16:00',1.22421,1.22421,1.22419,1.2242,114.71,1.22427,1.22428,1.22427,1.22427,68.67,True
'2018-03-20T22:17:00',1.2242,1.22428,1.22417,1.22428,70.7,1.22427,1.22434,1.22423,1.22434,58.83,True
'2018-03-20T22:18:00',1.22426,1.22432,1.22426,1.22429,92.92,1.22433,1.2244,1.22432,1.22439,65.79,False
'2018-03-20T22:19:00',1.22427,1.22429,1.22425,1.22426,84.36,1.22439,1.22439,1.22436,1.22437,68.98,True
'2018-03-20T22:20:00',1.22425,1.22429,1.22425,1.22426,65.7,1.22436,1.22438,1.22435,1.22438,67.04,True
'2018-03-20T22:21:00',1.22426,1.2243,1.22425,1.22429,98.21,1.22438,1.22438,1.22435,1.22437,95.74,True
'2018-03-20T22:22:00',1.22426,1.22431,1.22426,1.22431,29.93,1.22438,1.22438,1.22436,1.22438,35.51,False
'2018-03-20T22:23:00',1.2243,1.22435,1.2243,1.2243,187.72,1.22438,1.22441,1.22438,1.22439,139.01,True
'2018-03-20T22:24:00',1.22432,1.22432,1.2243,1.22432,75.49,1.22439,1.22441,1.22439,1.22439,120.83,True
'2018-03-20T22:25:00',1.22432,1.22433,1.22432,1.22433,30.13,1.22439,1.22441,1.22439,1.22441,40.32,True
'2018-03-20T22:26:00',1.22432,1.22434,1.22432,1.22434,27.34,1.22441,1.22441,1.2244,1.22441,40.0,False
'2018-03-20T22:27:00',1.22434,1.22434,1.22429,1.2243,67.64,1.22438,1.22438,1.22437,1.22437,38.7,True
'2018-03-20T22:28:00',1.22431,1.22431,1.2243,1.22431,28.25,1.22437,1.22438,1.22437,1.22438,33.98,True
'2018-03-20T22:29:00',1.22431,1.22434,1.22431,1.22434,109.42,1.22438,1.22442,1.22438,1.22441,112.14,True
'2018-03-20T22:30:00',1.22436,1.22439,1.22435,1.22437,37.61,1.22441,1.22442,1.2244,1.22442,40.22,True
'2018-03-20T22:31:00',1.22437,1.22439,1.22437,1.22439,35.75,1.22441,1.22442,1.22441,1.22442,22.99,False
'2018-03-20T22:32:00',1.22439,1.22439,1.22437,1.22439,25.5,1.22441,1.22442,1.22441,1.22441,25.49,True
'2018-03-20T22:33:00',1.22439,1.22439,1.22438,1.22439,15.0,1.22442,1.22442,1.2244,1.22442,14.94,False
'2018-03-20T22:34:00',1.22438,1.22438,1.22436,1.22437,16.02,1.2244,1.22442,1.2244,1.22442,11.94,True
'2018-03-20T22:35:00',1.22436,1.22439,1.22432,1.22438,63.01,1.22442,1.22442,1.22439,1.22442,33.96,False
'2018-03-20T22:36:00',1.22438,1.22439,1.22434,1.22438,72.23,1.22442,1.22442,1.22442,1.22442,3.36,True
'2018-03-20T22:37:00',1.2244,1.22442,1.22439,1.22441,38.07,1.22447,1.22448,1.22442,1.22448,23.05,False
'2018-03-20T22:38:00',1.22441,1.22441,1.2244,1.22441,9.1,1.22448,1.22448,1.22447,1.22448,4.0,False
'2018-03-20T22:39:00',1.22441,1.22441,1.2244,1.2244,8.24,1.22448,1.2245,1.22448,1.22449,6.25,True
'2018-03-20T22:40:00',1.2244,1.22441,1.2244,1.2244,46.75,1.2245,1.2245,1.22448,1.2245,48.94,False
'2018-03-20T22:41:00',1.2244,1.22441,1.2244,1.2244,30.63,1.2245,1.2245,1.22447,1.22447,26.45,True
'2018-03-20T22:42:00',1.22441,1.22441,1.22441,1.22441,19.25,1.2245,1.2245,1.22445,1.22448,36.53,True
'2018-03-20T22:43:00',1.22441,1.22442,1.22441,1.22442,5.34,1.22448,1.22449,1.22448,1.22449,5.07,False
'2018-03-20T22:44:00',1.22442,1.22442,1.2244,1.2244,65.99,1.22449,1.2245,1.22449,1.2245,63.87,True
'2018-03-20T22:45:00',1.2244,1.22441,1.2244,1.22441,18.6,1.2245,1.2245,1.22449,1.22449,14.22,False
'2018-03-20T22:46:00',1.22441,1.22441,1.2244,1.22441,36.92,1.22449,1.2245,1.22447,1.22448,44.55,False
'2018-03-20T22:47:00',1.2244,1.22441,1.22435,1.22435,71.12,1.22449,1.22449,1.22441,1.22442,96.55,True
'2018-03-20T22:48:00',1.22434,1.22436,1.22434,1.22435,46.58,1.22441,1.22443,1.22441,1.22443,50.26,False
'2018-03-20T22:49:00',1.22435,1.22435,1.2243,1.22431,59.36,1.22443,1.22444,1.22438,1.22438,51.73,True
'2018-03-20T22:50:00',1.22431,1.22431,1.22429,1.22431,80.39,1.22438,1.2244,1.22438,1.22439,68.02,True
'2018-03-20T22:51:00',1.22431,1.22434,1.22431,1.22434,19.65,1.22439,1.22442,1.22438,1.22441,28.66,False
'2018-03-20T22:52:00',1.22434,1.22434,1.22431,1.22431,24.43,1.22442,1.22442,1.2244,1.2244,34.22,True
'2018-03-20T22:53:00',1.22431,1.22442,1.22431,1.22442,66.29,1.2244,1.22449,1.2244,1.22449,53.07,False
'2018-03-20T22:54:00',1.22442,1.22442,1.2244,1.22442,43.31,1.22449,1.2245,1.22448,1.22449,41.43,True
'2018-03-20T22:55:00',1.22441,1.22448,1.22441,1.22447,53.39,1.22446,1.22456,1.22446,1.22453,61.67,False
'2018-03-20T22:56:00',1.22447,1.22448,1.22442,1.22442,52.9,1.22452,1.22454,1.22449,1.22449,107.61,True
'2018-03-20T22:57:00',1.22442,1.22451,1.22442,1.22449,75.41,1.22449,1.22457,1.22449,1.22454,85.44,False
'2018-03-20T22:58:00',1.2245,1.2245,1.22444,1.22445,55.26,1.22453,1.22455,1.22448,1.22449,64.72,False
'2018-03-20T22:59:00',1.22446,1.22449,1.22427,1.22433,54.23,1.22449,1.22453,1.22433,1.2244,48.97,True
'2018-03-20T23:00:00',1.22434,1.22451,1.2243,1.2244,81.57,1.2244,1.22457,1.22436,1.22444,37.47,False
'2018-03-20T23:01:00',1.2244,1.2244,1.22418,1.2242,68.12,1.22443,1.22443,1.22422,1.22425,39.81,True
'2018-03-20T23:02:00',1.2242,1.22425,1.22416,1.22421,46.56,1.22424,1.22431,1.2242,1.22426,19.52,True
'2018-03-20T23:03:00',1.22421,1.22432,1.22417,1.2243,64.75,1.22425,1.22437,1.22421,1.22435,108.72,True
'2018-03-20T23:04:00',1.2243,1.22447,1.22422,1.22447,105.05,1.22436,1.22451,1.22428,1.22451,139.3,False
'2018-03-20T23:05:00',1.22444,1.22445,1.22434,1.2244,74.96,1.22449,1.22452,1.2244,1.22446,87.5,False
'2018-03-20T23:06:00',1.2244,1.2244,1.22432,1.22434,67.93,1.22445,1.22445,1.22436,1.22439,54.92,False
'2018-03-20T23:07:00',1.22431,1.22431,1.2243,1.22431,21.27,1.22436,1.22437,1.22436,1.22437,20.88,True
'2018-03-20T23:08:00',1.22434,1.22441,1.22434,1.2244,59.29,1.22438,1.22447,1.22438,1.22446,50.32,True
'2018-03-20T23:09:00',1.2244,1.22445,1.2244,1.22445,78.0,1.22446,1.2245,1.22446,1.2245,71.18,True
'2018-03-20T23:10:00',1.22445,1.22448,1.2244,1.22447,84.47,1.22449,1.22452,1.22446,1.22451,74.31,False
'2018-03-20T23:11:00',1.22448,1.22449,1.22437,1.22439,96.06,1.22453,1.22453,1.22439,1.22443,65.0,False
'2018-03-20T23:12:00',1.2244,1.2244,1.22434,1.22434,24.26,1.22443,1.22443,1.22438,1.22438,12.25,False
'2018-03-20T23:13:00',1.22434,1.22438,1.22433,1.22434,35.48,1.22439,1.22441,1.22437,1.22438,26.5,False
'2018-03-20T23:14:00',1.22434,1.22434,1.22427,1.22428,27.78,1.22438,1.22438,1.2243,1.2243,18.75,False
'2018-03-20T23:15:00',1.22427,1.22427,1.22419,1.22419,32.39,1.22429,1.22429,1.22423,1.22423,19.75,True
'2018-03-20T23:16:00',1.2242,1.22427,1.22419,1.22427,38.42,1.22423,1.22431,1.22423,1.22431,35.75,True
'2018-03-20T23:17:00',1.22427,1.22435,1.22427,1.22435,28.77,1.22431,1.2244,1.22431,1.22439,20.0,True
'2018-03-20T23:18:00',1.22435,1.22441,1.22429,1.22441,20.82,1.22438,1.22444,1.22433,1.22442,31.57,True
'2018-03-20T23:19:00',1.22441,1.2245,1.22441,1.2245,24.5,1.22443,1.22454,1.22443,1.22454,50.39,False
'2018-03-20T23:20:00',1.22451,1.22451,1.22446,1.2245,31.77,1.22454,1.22455,1.2245,1.22454,29.75,True
'2018-03-20T23:21:00',1.22447,1.22454,1.22446,1.22454,65.54,1.22453,1.22458,1.22449,1.22456,53.83,False
'2018-03-20T23:22:00',1.22454,1.22455,1.22452,1.22452,9.0,1.22457,1.22458,1.22454,1.22456,11.94,False
'2018-03-20T23:23:00',1.22452,1.22453,1.2245,1.2245,13.94,1.22455,1.22456,1.22453,1.22454,24.87,False
'2018-03-20T23:24:00',1.2245,1.2245,1.22447,1.2245,17.0,1.22453,1.22454,1.2245,1.22453,27.08,False
'2018-03-20T23:25:00',1.22451,1.22455,1.2244,1.22443,49.52,1.22453,1.22459,1.22442,1.22446,58.67,True
'2018-03-20T23:26:00',1.22443,1.22445,1.22442,1.22444,28.25,1.22446,1.22449,1.22444,1.22449,36.24,False
'2018-03-20T23:27:00',1.22444,1.22444,1.22444,1.22444,2.5,1.22448,1.22449,1.22448,1.22449,6.69,True
'2018-03-20T23:28:00',1.22444,1.22445,1.22444,1.22445,13.25,1.22448,1.22449,1.22448,1.22448,17.0,False
'2018-03-20T23:29:00',1.22445,1.22445,1.22442,1.22442,11.0,1.22449,1.22449,1.22445,1.22445,20.13,False
'2018-03-20T23:30:00',1.22441,1.22441,1.22439,1.22439,4.5,1.22445,1.22445,1.22442,1.22444,4.24,True
'2018-03-20T23:31:00',1.22439,1.22443,1.22439,1.22443,15.75,1.22443,1.22448,1.22443,1.22445,12.69,False
'2018-03-20T23:32:00',1.22444,1.22445,1.22443,1.22443,15.69,1.22445,1.22446,1.22445,1.22445,13.37,True
'2018-03-20T23:33:00',1.22443,1.22449,1.22443,1.22449,17.0,1.22446,1.22452,1.22446,1.22451,12.25,False
'2018-03-20T23:34:00',1.22448,1.2245,1.22448,1.22448,29.2,1.2245,1.22451,1.2245,1.22451,16.25,True
'2018-03-20T23:35:00',1.22449,1.2245,1.22448,1.22449,27.32,1.22451,1.22454,1.22451,1.22451,17.75,True
'2018-03-20T23:36:00',1.22449,1.22449,1.22449,1.22449,11.62,1.22452,1.22454,1.22451,1.22454,31.24,True
'2018-03-20T23:37:00',1.22449,1.2245,1.22449,1.2245,11.3,1.22454,1.22454,1.22453,1.22453,20.62,False
'2018-03-20T23:38:00',1.22449,1.2245,1.22449,1.2245,8.63,1.22454,1.22454,1.22453,1.22453,12.12,True
'2018-03-20T23:39:00',1.2245,1.22452,1.2245,1.22452,6.19,1.22453,1.22455,1.22453,1.22455,16.8,False
'2018-03-20T23:40:00',1.22452,1.22452,1.2245,1.2245,6.44,1.22455,1.22455,1.22454,1.22454,18.68,True
'2018-03-20T23:41:00',1.2245,1.22451,1.2245,1.22451,10.2,1.22454,1.22455,1.22454,1.22455,16.63,True
'2018-03-20T23:42:00',1.22451,1.22454,1.22451,1.22454,17.51,1.22454,1.22459,1.22454,1.22459,23.05,False
'2018-03-20T23:43:00',1.22454,1.22454,1.22454,1.22454,15.59,1.22459,1.22459,1.22458,1.22459,30.04,True
'2018-03-20T23:44:00',1.22454,1.22461,1.22454,1.2246,41.92,1.22459,1.22464,1.22459,1.22463,41.27,True
'2018-03-20T23:45:00',1.2246,1.22461,1.2246,1.22461,20.39,1.22464,1.22465,1.22463,1.22465,42.92,False
'2018-03-20T23:46:00',1.2246,1.22461,1.22455,1.22455,33.66,1.22464,1.22465,1.22459,1.22459,32.51,True
'2018-03-20T23:47:00',1.22455,1.22456,1.22455,1.22456,13.66,1.22459,1.22461,1.22459,1.22461,13.88,False
'2018-03-20T23:48:00',1.22455,1.22456,1.22455,1.22456,18.37,1.22461,1.22462,1.2246,1.2246,19.74,False
'2018-03-20T23:49:00',1.22456,1.22457,1.22454,1.22454,36.54,1.2246,1.22461,1.22459,1.22459,44.68,False
'2018-03-20T23:50:00',1.22454,1.22454,1.22452,1.22452,21.68,1.22459,1.2246,1.22456,1.22456,26.6,False
'2018-03-20T23:51:00',1.22452,1.22452,1.2245,1.2245,43.83,1.22456,1.22456,1.22454,1.22455,22.06,True
'2018-03-20T23:52:00',1.22451,1.22451,1.22451,1.22451,5.88,1.22454,1.22456,1.22454,1.22455,10.63,True
'2018-03-20T23:53:00',1.22451,1.22454,1.2245,1.22452,37.64,1.22454,1.22458,1.22454,1.22457,21.45,False
'2018-03-20T23:54:00',1.22453,1.22453,1.22452,1.22452,10.0,1.22457,1.22457,1.22454,1.22455,18.38,True
'2018-03-20T23:55:00',1.22453,1.22454,1.2245,1.22452,46.81,1.22456,1.22458,1.22456,1.22458,44.1,True
'2018-03-20T23:56:00',1.22454,1.22454,1.22453,1.22453,6.49,1.22458,1.22459,1.22458,1.22459,26.37,False
'2018-03-20T23:57:00',1.22453,1.22453,1.22451,1.22453,27.79,1.22458,1.22458,1.22456,1.22457,47.16,True
'2018-03-20T23:58:00',1.22453,1.22455,1.22451,1.22455,20.05,1.22456,1.22458,1.22456,1.22458,19.69,False
'2018-03-20T23:59:00',1.22456,1.22456,1.22454,1.22454,10.09,1.22458,1.22458,1.22457,1.22457,7.75,False
'2018-03-21T00:00:00',1.22452,1.22452,1.22443,1.22444,31.74,1.22456,1.22456,1.22446,1.22447,34.13,False
'2018-03-21T00:01:00',1.22444,1.22444,1.22442,1.22442,10.86,1.22449,1.22449,1.22446,1.22446,16.01,True
'2018-03-21T00:02:00',1.22444,1.22451,1.22443,1.22451,72.63,1.22448,1.22455,1.22447,1.22455,54.01,False
'2018-03-21T00:03:00',1.22451,1.22452,1.22451,1.22451,32.5,1.22454,1.22456,1.22454,1.22455,25.82,False
'2018-03-21T00:04:00',1.2245,1.22452,1.2245,1.22451,32.57,1.22455,1.22455,1.22454,1.22454,17.82,False
'2018-03-21T00:05:00',1.22451,1.22451,1.2245,1.2245,15.45,1.22454,1.22455,1.22454,1.22454,10.26,True
'2018-03-21T00:06:00',1.2245,1.22451,1.2245,1.2245,55.16,1.22455,1.22455,1.22454,1.22455,22.5,True
'2018-03-21T00:07:00',1.22452,1.22456,1.22452,1.22456,34.77,1.22455,1.2246,1.22455,1.22459,36.31,False
'2018-03-21T00:08:00',1.22455,1.22456,1.22455,1.22456,28.9,1.2246,1.2246,1.22459,1.22459,18.13,False
'2018-03-21T00:09:00',1.22455,1.22456,1.22455,1.22455,29.31,1.22459,1.2246,1.22459,1.2246,23.32,False
'2018-03-21T00:10:00',1.22455,1.22455,1.22455,1.22455,41.38,1.2246,1.2246,1.22459,1.22459,32.52,False
'2018-03-21T00:11:00',1.22455,1.22455,1.2245,1.22452,41.0,1.22459,1.2246,1.22455,1.22456,44.26,False
'2018-03-21T00:12:00',1.22452,1.22456,1.22438,1.22439,83.54,1.22455,1.22459,1.22442,1.22443,71.84,True
'2018-03-21T00:13:00',1.2244,1.22441,1.22434,1.22441,25.89,1.22444,1.22444,1.22437,1.22444,67.75,True
'2018-03-21T00:14:00',1.22442,1.22451,1.22441,1.22451,24.0,1.22444,1.22454,1.22443,1.22453,54.48,True
'2018-03-21T00:15:00',1.22451,1.22459,1.22451,1.22456,17.66,1.22453,1.22461,1.22453,1.22458,27.47,True
'2018-03-21T00:16:00',1.22456,1.22459,1.22455,1.22457,26.13,1.22461,1.22461,1.22459,1.2246,51.54,True
'2018-03-21T00:17:00',1.22455,1.22459,1.22455,1.22459,12.6,1.2246,1.22463,1.2246,1.22463,14.45,False
'2018-03-21T00:18:00',1.22458,1.2246,1.22456,1.22459,11.77,1.22461,1.22463,1.22459,1.22462,16.25,False
'2018-03-21T00:19:00',1.22459,1.22459,1.22455,1.22456,28.71,1.22462,1.22463,1.22459,1.22461,38.26,False
'2018-03-21T00:20:00',1.22455,1.22456,1.22451,1.22455,29.12,1.22461,1.22461,1.22456,1.2246,40.92,True
'2018-03-21T00:21:00',1.22455,1.2246,1.22455,1.22456,51.45,1.2246,1.22463,1.2246,1.2246,50.17,True
'2018-03-21T00:22:00',1.22456,1.22458,1.22454,1.22458,23.1,1.2246,1.22463,1.22459,1.22463,38.44,False
'2018-03-21T00:23:00',1.22459,1.22459,1.22455,1.22455,30.79,1.22463,1.22463,1.2246,1.2246,64.21,False
'2018-03-21T00:24:00',1.22455,1.22456,1.2245,1.2245,49.59,1.2246,1.2246,1.22455,1.22455,46.29,True
'2018-03-21T00:25:00',1.2245,1.22456,1.22447,1.22455,78.45,1.22455,1.22461,1.22452,1.22461,61.32,True
'2018-03-21T00:26:00',1.22455,1.2246,1.22454,1.2246,62.55,1.22461,1.22466,1.22459,1.22466,80.64,True
'2018-03-21T00:27:00',1.2246,1.2247,1.2246,1.22464,84.23,1.22464,1.22474,1.22464,1.22469,79.43,True
'2018-03-21T00:28:00',1.22467,1.22484,1.22467,1.2248,104.69,1.22469,1.22489,1.22469,1.22485,136.27,True
'2018-03-21T00:29:00',1.22479,1.2249,1.22478,1.22487,106.52,1.22485,1.22493,1.22481,1.22492,86.43,False
'2018-03-21T00:30:00',1.22487,1.22488,1.22464,1.22468,78.01,1.22492,1.22492,1.22468,1.22475,46.82,False
'2018-03-21T00:31:00',1.22469,1.22469,1.22459,1.22459,79.42,1.22475,1.22475,1.22465,1.22465,48.62,False
'2018-03-21T00:32:00',1.22459,1.2246,1.22449,1.2245,159.8,1.22465,1.22465,1.22454,1.22455,77.67,True
'2018-03-21T00:33:00',1.2245,1.22457,1.22446,1.22455,99.29,1.22455,1.22462,1.22453,1.22461,68.41,True
'2018-03-21T00:34:00',1.22455,1.22461,1.22455,1.2246,93.79,1.22461,1.22466,1.22461,1.22464,76.88,True
'2018-03-21T00:35:00',1.2246,1.22466,1.22459,1.22465,28.84,1.22464,1.22471,1.22464,1.22471,27.47,False
'2018-03-21T00:36:00',1.22464,1.22472,1.22464,1.22464,68.53,1.2247,1.22476,1.22469,1.22471,31.53,True
'2018-03-21T00:37:00',1.22464,1.22466,1.22464,1.22466,21.29,1.22471,1.22471,1.22471,1.22471,30.61,False
'2018-03-21T00:38:00',1.22464,1.22464,1.22453,1.22454,84.35,1.22467,1.22467,1.22458,1.22461,48.25,False
'2018-03-21T00:39:00',1.22455,1.22455,1.22451,1.22454,94.64,1.2246,1.22461,1.22458,1.22461,71.38,True
'2018-03-21T00:40:00',1.22455,1.22465,1.22454,1.22465,89.55,1.22461,1.2247,1.22461,1.2247,64.1,False
'2018-03-21T00:41:00',1.22466,1.22466,1.2246,1.2246,22.06,1.2247,1.2247,1.22464,1.22466,34.12,True
'2018-03-21T00:42:00',1.2246,1.22468,1.2246,1.22468,46.33,1.22466,1.22474,1.22464,1.22473,68.84,False
'2018-03-21T00:43:00',1.22468,1.2247,1.22461,1.22462,111.26,1.2247,1.22474,1.22466,1.22467,83.72,False
'2018-03-21T00:44:00',1.22462,1.22462,1.22459,1.2246,47.12,1.22466,1.22467,1.22464,1.22465,30.0,True
'2018-03-21T00:45:00',1.2246,1.22461,1.2246,1.22461,22.15,1.22465,1.22466,1.22465,1.22466,12.76,True
'2018-03-21T00:46:00',1.22465,1.2247,1.22464,1.22464,54.44,1.22467,1.22475,1.22467,1.22471,67.96,True
'2018-03-21T00:47:00',1.22464,1.22471,1.22464,1.22465,106.25,1.2247,1.22476,1.2247,1.2247,96.31,False
'2018-03-21T00:48:00',1.22465,1.22473,1.22465,1.22465,56.44,1.2247,1.22478,1.2247,1.2247,87.63,False
'2018-03-21T00:49:00',1.22464,1.22464,1.2246,1.2246,23.38,1.2247,1.2247,1.22465,1.22465,22.29,True
'2018-03-21T00:50:00',1.2246,1.22465,1.22459,1.22465,71.07,1.22465,1.2247,1.22465,1.2247,134.61,False
'2018-03-21T00:51:00',1.22464,1.22465,1.22459,1.22459,72.46,1.2247,1.22471,1.22465,1.22465,66.49,True
'2018-03-21T00:52:00',1.2246,1.22467,1.2246,1.22465,70.76,1.22465,1.22471,1.22465,1.22471,70.5,True
'2018-03-21T00:53:00',1.22465,1.22475,1.22465,1.2247,43.64,1.2247,1.2248,1.2247,1.22476,60.86,True
'2018-03-21T00:54:00',1.2247,1.22475,1.22469,1.22473,64.99,1.22475,1.22479,1.22475,1.22479,59.08,True
'2018-03-21T00:55:00',1.22473,1.22476,1.22468,1.22475,72.94,1.22479,1.2248,1.22471,1.22479,106.13,True
'2018-03-21T00:56:00',1.22475,1.22477,1.22475,1.22476,77.87,1.2248,1.22481,1.22478,1.2248,71.57,False
'2018-03-21T00:57:00',1.22477,1.22478,1.22475,1.22475,93.38,1.2248,1.22481,1.22479,1.22481,68.23,True
'2018-03-21T00:58:00',1.22477,1.22487,1.22477,1.22487,35.37,1.2248,1.22489,1.22479,1.22489,29.53,False
'2018-03-21T00:59:00',1.22486,1.22487,1.22479,1.22482,47.31,1.22489,1.22489,1.22484,1.22485,86.63,False
'2018-03-21T01:00:00',1.22483,1.22483,1.22467,1.22475,93.32,1.22485,1.22485,1.22469,1.22478,183.15,False
'2018-03-21T01:01:00',1.22477,1.22481,1.2247,1.22473,136.39,1.22478,1.22482,1.22475,1.22475,149.65,True
'2018-03-21T01:02:00',1.22472,1.2249,1.22472,1.2249,103.32,1.22475,1.22493,1.22475,1.22493,102.45,False
'2018-03-21T01:03:00',1.22489,1.2249,1.2248,1.22481,145.95,1.22494,1.22494,1.22485,1.22486,145.8,True
'2018-03-21T01:04:00',1.22481,1.22489,1.22481,1.22486,39.35,1.22486,1.22491,1.22485,1.22491,67.19,False
'2018-03-21T01:05:00',1.22486,1.22487,1.22485,1.22485,22.02,1.2249,1.2249,1.2249,1.2249,28.43,False
'2018-03-21T01:06:00',1.22485,1.22486,1.22481,1.22481,71.07,1.2249,1.22491,1.22485,1.22485,74.32,True
'2018-03-21T01:07:00',1.22481,1.22488,1.22477,1.22488,132.21,1.22486,1.22492,1.22482,1.22491,116.82,True
'2018-03-21T01:08:00',1.22488,1.22495,1.22488,1.22491,73.37,1.22493,1.225,1.22493,1.22495,50.28,True
'2018-03-21T01:09:00',1.22492,1.225,1.22492,1.22499,45.54,1.22495,1.22504,1.22495,1.22502,53.76,True
'2018-03-21T01:10:00',1.22499,1.22503,1.22497,1.22502,49.56,1.22502,1.22506,1.22501,1.22506,65.29,True
'2018-03-21T01:11:00',1.22505,1.22513,1.22505,1.22512,115.58,1.22507,1.22516,1.22507,1.22516,92.74,True
'2018-03-21T01:12:00',1.22512,1.22517,1.2251,1.22517,59.67,1.22516,1.22521,1.22512,1.22521,60.3,False
'2018-03-21T01:13:00',1.22517,1.22521,1.22513,1.22516,95.11,1.22522,1.22525,1.22517,1.22521,123.57,False
'2018-03-21T01:14:00',1.22516,1.22517,1.22515,1.22516,26.26,1.22521,1.22521,1.22518,1.22521,30.53,False
'2018-03-21T01:15:00',1.22517,1.22517,1.22512,1.22516,46.5,1.22521,1.22521,1.22516,1.22519,74.36,True
'2018-03-21T01:16:00',1.22515,1.22524,1.22515,1.22522,60.35,1.22519,1.22526,1.22519,1.22526,52.91,False
'2018-03-21T01:17:00',1.22522,1.22527,1.22521,1.22521,70.34,1.22526,1.2253,1.22523,1.22523,109.34,True
'2018-03-21T01:18:00',1.22521,1.22523,1.22519,1.22523,63.55,1.22525,1.22526,1.22522,1.22526,86.3,True
'2018-03-21T01:19:00',1.22523,1.22531,1.22523,1.22528,39.83,1.22526,1.22535,1.22526,1.22532,61.17,False
'2018-03-21T01:20:00',1.22526,1.22527,1.22517,1.22517,97.72,1.2253,1.22531,1.22522,1.22522,73.05,True
'2018-03-21T01:21:00',1.2252,1.22528,1.22517,1.22523,92.35,1.22523,1.22531,1.2252,1.22526,129.99,True
'2018-03-21T01:22:00',1.22523,1.22532,1.22522,1.22525,124.81,1.22526,1.22535,1.22525,1.22529,139.65,True
'2018-03-21T01:23:00',1.22525,1.2253,1.22524,1.2253,136.78,1.22529,1.22534,1.22529,1.22534,117.92,False
'2018-03-21T01:24:00',1.22531,1.22531,1.22524,1.22525,56.34,1.22534,1.22534,1.22527,1.22529,112.79,True
'2018-03-21T01:25:00',1.22525,1.22539,1.22525,1.22539,117.84,1.22529,1.22545,1.22529,1.22544,69.99,False
'2018-03-21T01:26:00',1.22538,1.22538,1.22533,1.22536,65.43,1.22541,1.22541,1.22537,1.2254,79.99,True
'2018-03-21T01:27:00',1.22538,1.22546,1.2253,1.2254,224.6,1.22539,1.22549,1.22535,1.22544,203.47,False
'2018-03-21T01:28:00',1.22538,1.22538,1.22535,1.22535,67.58,1.22541,1.22541,1.2254,1.2254,80.9,True
'2018-03-21T01:29:00',1.22536,1.22546,1.22536,1.22546,112.2,1.2254,1.2255,1.2254,1.22549,133.77,False
'2018-03-21T01:30:00',1.22545,1.22546,1.22514,1.22515,207.94,1.22549,1.22549,1.22519,1.2252,160.34,False
'2018-03-21T01:31:00',1.22514,1.22516,1.22499,1.22504,165.14,1.2252,1.2252,1.22505,1.2251,137.36,False
'2018-03-21T01:32:00',1.22504,1.22505,1.22502,1.22502,34.17,1.2251,1.22511,1.22504,1.22505,39.73,False
'2018-03-21T01:33:00',1.22502,1.22502,1.22499,1.225,44.15,1.22504,1.22506,1.22504,1.22505,48.5,False
'2018-03-21T01:34:00',1.22499,1.225,1.22489,1.2249,70.28,1.22505,1.22505,1.22493,1.22494,59.99,True
'2018-03-21T01:35:00',1.2249,1.225,1.2249,1.22495,77.69,1.22494,1.22502,1.22494,1.22499,106.88,True
'2018-03-21T01:36:00',1.22495,1.22507,1.22495,1.22504,130.17,1.22499,1.2251,1.22499,1.22509,160.17,True
'2018-03-21T01:37:00',1.22506,1.22508,1.22504,1.22505,44.2,1.22511,1.22511,1.22509,1.22509,51.1,True
'2018-03-21T01:38:00',1.22508,1.22511,1.22507,1.22509,67.48,1.22511,1.22515,1.22511,1.22514,50.7,True
'2018-03-21T01:39:00',1.22509,1.22514,1.22509,1.22512,29.88,1.22514,1.22516,1.22514,1.22516,33.19,True
'2018-03-21T01:40:00',1.2251,1.2252,1.2251,1.2252,74.67,1.22516,1.22524,1.22515,1.22524,97.98,False
'2018-03-21T01:41:00',1.22519,1.22521,1.22509,1.22515,90.04,1.22525,1.22525,1.22513,1.22518,106.96,True
'2018-03-21T01:42:00',1.22515,1.22522,1.22515,1.2252,36.62,1.22519,1.22526,1.22519,1.22526,40.61,False
'2018-03-21T01:43:00',1.22523,1.22527,1.22519,1.22519,69.38,1.22526,1.22531,1.22523,1.22524,93.72,False
'2018-03-21T01:44:00',1.22519,1.22519,1.22514,1.22516,61.87,1.22523,1.22523,1.22518,1.2252,54.94,True
'2018-03-21T01:45:00',1.22517,1.22521,1.22517,1.22521,77.27,1.22521,1.22525,1.22521,1.22525,54.13,True
'2018-03-21T01:46:00',1.22521,1.22526,1.22521,1.22525,109.71,1.22525,1.2253,1.22525,1.22529,102.14,True
'2018-03-21T01:47:00',1.22525,1.22546,1.22525,1.22545,94.06,1.2253,1.22549,1.2253,1.22549,96.48,False
'2018-03-21T01:48:00',1.22545,1.22546,1.22538,1.22538,124.41,1.22549,1.22549,1.22541,1.22541,81.79,True
'2018-03-21T01:49:00',1.22538,1.22541,1.22538,1.22541,62.06,1.2254,1.22545,1.2254,1.22544,76.73,False
'2018-03-21T01:50:00',1.22541,1.22542,1.22531,1.22531,33.55,1.22545,1.22545,1.22535,1.22535,67.77,True
'2018-03-21T01:51:00',1.22531,1.22551,1.22531,1.22539,108.8,1.22535,1.22554,1.22535,1.22542,133.48,True
'2018-03-21T01:52:00',1.22537,1.2255,1.22537,1.2255,120.99,1.22542,1.22554,1.22541,1.22554,148.53,True
'2018-03-21T01:53:00',1.22549,1.22552,1.22548,1.22551,70.24,1.22552,1.22555,1.22551,1.22555,87.91,True
'2018-03-21T01:54:00',1.22551,1.22556,1.22546,1.22555,177.56,1.22555,1.22559,1.22551,1.22559,143.58,True
'2018-03-21T01:55:00',1.22555,1.22564,1.22552,1.22561,162.63,1.22559,1.22568,1.22555,1.22564,134.35,False
'2018-03-21T01:56:00',1.22559,1.22565,1.22557,1.2256,119.25,1.22563,1.22569,1.22561,1.22564,156.3,False
'2018-03-21T01:57:00',1.22561,1.22561,1.22538,1.22541,180.84,1.22565,1.22565,1.22543,1.22545,193.5,True
'2018-03-21T01:58:00',1.22541,1.22549,1.2254,1.22549,51.16,1.22546,1.22553,1.22545,1.22553,85.73,True
'2018-03-21T01:59:00',1.22549,1.22562,1.22549,1.22561,92.58,1.22551,1.22565,1.22551,1.22564,132.08,True
'2018-03-21T02:00:00',1.22561,1.22568,1.2255,1.22561,308.05,1.22565,1.22573,1.22553,1.22565,264.92,True
'2018-03-21T02:01:00',1.22561,1.22576,1.22558,1.22576,131.83,1.22565,1.22579,1.2256,1.22579,193.18,False
'2018-03-21T02:02:00',1.22576,1.22589,1.22567,1.22567,156.31,1.2258,1.22591,1.22572,1.22572,176.87,False
'2018-03-21T02:03:00',1.22567,1.22567,1.22553,1.22556,224.08,1.2257,1.2257,1.22557,1.22559,192.65,False
'2018-03-21T02:04:00',1.22556,1.22558,1.22545,1.22545,129.34,1.22559,1.22562,1.22548,1.22548,202.82,True
'2018-03-21T02:05:00',1.22545,1.22571,1.22545,1.2257,176.03,1.22549,1.22575,1.22549,1.22575,156.97,True
'2018-03-21T02:06:00',1.2257,1.22576,1.22566,1.22576,63.56,1.22572,1.22579,1.2257,1.22579,73.47,False
'2018-03-21T02:07:00',1.22575,1.22576,1.22556,1.22556,59.77,1.22578,1.2258,1.22559,1.22559,106.34,False
'2018-03-21T02:08:00',1.22554,1.22554,1.22549,1.22552,102.05,1.22556,1.22556,1.22552,1.22556,103.86,True
'2018-03-21T02:09:00',1.22552,1.22573,1.22552,1.22572,133.26,1.22556,1.22576,1.22556,1.22575,131.19,False
'2018-03-21T02:10:00',1.22572,1.22574,1.22569,1.2257,156.09,1.22574,1.22577,1.22572,1.22574,199.34,True
'2018-03-21T02:11:00',1.22569,1.22576,1.22569,1.22573,122.95,1.22572,1.22579,1.22572,1.22576,110.21,False
'2018-03-21T02:12:00',1.22573,1.22574,1.22554,1.22554,116.94,1.22576,1.22576,1.22557,1.22558,160.02,False
'2018-03-21T02:13:00',1.22554,1.22554,1.22544,1.22551,56.68,1.22557,1.22557,1.22548,1.22555,89.61,True
'2018-03-21T02:14:00',1.2255,1.22563,1.2255,1.22555,91.02,1.22554,1.22566,1.22554,1.22561,98.64,False
'2018-03-21T02:15:00',1.22556,1.22556,1.2255,1.2255,63.62,1.2256,1.22561,1.22554,1.22554,66.53,True
'2018-03-21T02:16:00',1.2255,1.22569,1.2255,1.22566,96.46,1.22556,1.22573,1.22555,1.22571,111.82,False
'2018-03-21T02:17:00',1.22567,1.2257,1.22566,1.22566,59.45,1.22571,1.22575,1.2257,1.2257,100.02,False
'2018-03-21T02:18:00',1.22565,1.22566,1.22555,1.22566,117.11,1.22569,1.22569,1.22559,1.22569,95.41,True
'2018-03-21T02:19:00',1.22566,1.22584,1.22566,1.22582,100.13,1.22569,1.22587,1.22569,1.22586,103.5,True
'2018-03-21T02:20:00',1.22579,1.22601,1.22579,1.22585,157.22,1.22582,1.22605,1.22582,1.22588,220.01,False
'2018-03-21T02:21:00',1.22585,1.22585,1.22544,1.22561,207.38,1.22588,1.2259,1.22548,1.22565,208.99,True
'2018-03-21T02:22:00',1.22561,1.22565,1.2255,1.22565,126.4,1.22565,1.22569,1.22554,1.22569,110.78,False
'2018-03-21T02:23:00',1.22564,1.22564,1.22553,1.22559,118.07,1.22568,1.22568,1.22557,1.22563,115.15,False
'2018-03-21T02:24:00',1.22559,1.22565,1.22554,1.22554,92.94,1.22562,1.22568,1.22557,1.22558,97.24,False
'2018-03-21T02:25:00',1.22551,1.22551,1.22505,1.22515,293.06,1.22553,1.22553,1.22511,1.22519,276.17,True
'2018-03-21T02:26:00',1.22515,1.22526,1.22511,1.22522,161.74,1.22519,1.22529,1.22514,1.22526,118.2,True
'2018-03-21T02:27:00',1.22522,1.22531,1.22522,1.22525,80.18,1.22524,1.22535,1.22524,1.2253,94.94,False
'2018-03-21T02:28:00',1.22526,1.22528,1.2252,1.22522,99.13,1.22529,1.22531,1.22523,1.22525,112.72,False
'2018-03-21T02:29:00',1.22521,1.22527,1.22511,1.22512,136.4,1.22526,1.22531,1.22515,1.22515,149.44,False
'2018-03-21T02:30:00',1.22512,1.22518,1.22502,1.22502,109.83,1.22515,1.2252,1.22505,1.22506,144.75,True
'2018-03-21T02:31:00',1.22502,1.22508,1.22497,1.22507,73.83,1.22505,1.22511,1.225,1.2251,90.0,True
'2018-03-21T02:32:00',1.22508,1.22531,1.22507,1.22526,80.91,1.2251,1.22535,1.22509,1.22529,122.46,True
'2018-03-21T02:33:00',1.22527,1.22536,1.22527,1.22527,55.31,1.2253,1.22539,1.22529,1.22529,105.23,True
'2018-03-21T02:34:00',1.22527,1.22537,1.22526,1.22537,74.11,1.2253,1.2254,1.2253,1.22539,84.44,True
'2018-03-21T02:35:00',1.22537,1.22547,1.22537,1.22546,64.96,1.22539,1.2255,1.22539,1.2255,61.1,False
'2018-03-21T02:36:00',1.22546,1.22552,1.2252,1.22521,129.58,1.2255,1.22555,1.22523,1.22525,113.32,False
'2018-03-21T02:37:00',1.22525,1.22527,1.22521,1.22521,129.57,1.22526,1.22531,1.22524,1.22525,153.17,True
'2018-03-21T02:38:00',1.22521,1.2253,1.22521,1.22527,130.35,1.22525,1.22535,1.22524,1.22531,122.47,False
'2018-03-21T02:39:00',1.22528,1.22528,1.22517,1.22521,184.94,1.22531,1.22533,1.22521,1.22526,243.65,False
'2018-03-21T02:40:00',1.22521,1.22523,1.22515,1.22521,104.39,1.22526,1.22527,1.22519,1.22525,120.67,True
'2018-03-21T02:41:00',1.22521,1.22527,1.22521,1.22524,133.22,1.22526,1.2253,1.22526,1.22528,72.31,False
'2018-03-21T02:42:00',1.22524,1.22524,1.22513,1.22513,64.21,1.22528,1.22528,1.22517,1.22517,104.53,True
'2018-03-21T02:43:00',1.22513,1.22518,1.22512,1.22517,41.43,1.22516,1.2252,1.22515,1.22519,42.27,True
'2018-03-21T02:44:00',1.22518,1.22519,1.22517,1.22517,13.29,1.22521,1.22521,1.2252,1.2252,23.36,True
'2018-03-21T02:45:00',1.22517,1.22538,1.22517,1.22536,88.75,1.2252,1.2254,1.2252,1.22538,141.43,False
'2018-03-21T02:46:00',1.22536,1.22537,1.22521,1.22525,93.38,1.22539,1.22539,1.22525,1.22529,101.37,False
'2018-03-21T02:47:00',1.22525,1.22526,1.2251,1.22516,152.28,1.22529,1.2253,1.22514,1.2252,125.03,True
'2018-03-21T02:48:00',1.22515,1.22525,1.22515,1.22525,100.08,1.2252,1.22529,1.22519,1.22529,142.72,False
'2018-03-21T02:49:00',1.22525,1.22525,1.22515,1.22517,109.94,1.22529,1.22529,1.22519,1.22522,86.03,True
'2018-03-21T02:50:00',1.22518,1.22526,1.22516,1.22526,91.45,1.22522,1.2253,1.22519,1.2253,123.52,True
'2018-03-21T02:51:00',1.22526,1.22529,1.22526,1.22528,94.45,1.2253,1.22533,1.22528,1.22531,74.79,False
'2018-03-21T02:52:00',1.22529,1.22529,1.2252,1.22522,101.43,1.22531,1.22531,1.22522,1.22526,55.79,True
'2018-03-21T02:53:00',1.22522,1.22526,1.22521,1.22526,80.62,1.22526,1.2253,1.22525,1.2253,70.86,True
'2018-03-21T02:54:00',1.22529,1.22538,1.22529,1.22536,125.88,1.22531,1.2254,1.22531,1.2254,84.41,True
'2018-03-21T02:55:00',1.22536,1.22538,1.22536,1.22538,46.84,1.22539,1.22541,1.22539,1.22541,64.42,True
'2018-03-21T02:56:00',1.22538,1.22548,1.22538,1.22547,209.29,1.2254,1.22551,1.2254,1.22551,85.59,False
'2018-03-21T02:57:00',1.22547,1.22547,1.22541,1.22544,96.14,1.22551,1.22551,1.22544,1.22546,73.8,True
'2018-03-21T02:58:00',1.22544,1.22548,1.22542,1.22548,142.62,1.22546,1.22551,1.22545,1.22551,160.17,True
'2018-03-21T02:59:00',1.22548,1.22575,1.22547,1.22573,138.45,1.22551,1.22577,1.2255,1.22576,155.96,False
'2018-03-21T03:00:00',1.22572,1.22572,1.22555,1.22558,141.01,1.22576,1.22576,1.22557,1.22561,102.86,True
'2018-03-21T03:01:00',1.22558,1.22564,1.22557,1.22562,91.47,1.22561,1.22567,1.2256,1.22566,85.12,False
'2018-03-21T03:02:00',1.22562,1.22564,1.22561,1.22562,92.62,1.22565,1.22567,1.22565,1.22565,71.77,True
'2018-03-21T03:03:00',1.22562,1.22563,1.2256,1.22562,76.62,1.22565,1.22566,1.22564,1.22566,45.63,True
'2018-03-21T03:04:00',1.22562,1.22566,1.22555,1.22566,159.79,1.22565,1.2257,1.22558,1.2257,168.63,False
'2018-03-21T03:05:00',1.22567,1.22568,1.22556,1.22557,104.23,1.2257,1.2257,1.22559,1.2256,88.48,False
'2018-03-21T03:06:00',1.22558,1.22559,1.22551,1.22553,142.93,1.22561,1.22561,1.22554,1.22557,157.15,False
'2018-03-21T03:07:00',1.22553,1.22556,1.22552,1.22553,46.36,1.22557,1.2256,1.22555,1.22556,23.82,True
'2018-03-21T03:08:00',1.22553,1.22569,1.22553,1.22569,193.69,1.22555,1.22573,1.22555,1.22571,113.69,True
'2018-03-21T03:09:00',1.22569,1.22576,1.22563,1.22576,134.92,1.22572,1.22581,1.22567,1.22581,144.6,False
'2018-03-21T03:10:00',1.22575,1.22578,1.22567,1.2257,193.96,1.22577,1.22581,1.22571,1.22573,192.41,True
'2018-03-21T03:11:00',1.2257,1.2258,1.22567,1.22573,174.71,1.22573,1.22582,1.22571,1.22576,144.56,False
'2018-03-21T03:12:00',1.22573,1.22573,1.22568,1.22569,31.63,1.22575,1.22576,1.22571,1.22571,40.44,True
'2018-03-21T03:13:00',1.22569,1.22573,1.22568,1.22569,104.08,1.22572,1.22576,1.22569,1.22572,93.99,True
'2018-03-21T03:14:00',1.2257,1.22584,1.22569,1.22584,69.8,1.22572,1.22587,1.22571,1.22586,64.62,False
'2018-03-21T03:15:00',1.22584,1.22586,1.22576,1.22583,82.03,1.22586,1.2259,1.22578,1.22587,80.05,True
'2018-03-21T03:16:00',1.22585,1.22595,1.22585,1.22589,73.02,1.22587,1.22598,1.22587,1.22593,138.43,False
'2018-03-21T03:17:00',1.22589,1.22589,1.22581,1.22582,80.29,1.22592,1.22592,1.22584,1.22587,101.87,True
'2018-03-21T03:18:00',1.22584,1.22591,1.22583,1.22583,118.49,1.22587,1.22594,1.22585,1.22588,171.41,True
'2018-03-21T03:19:00',1.22584,1.22589,1.2258,1.22589,53.21,1.22588,1.22592,1.22583,1.22592,64.4,False
'2018-03-21T03:20:00',1.22588,1.22588,1.22584,1.22584,61.98,1.22593,1.22593,1.22587,1.22587,78.43,False
'2018-03-21T03:21:00',1.22584,1.22584,1.22578,1.22579,76.86,1.22588,1.22588,1.22579,1.22583,95.84,True
'2018-03-21T03:22:00',1.22579,1.22585,1.22578,1.22584,105.18,1.22583,1.22587,1.2258,1.22586,92.04,False
'2018-03-21T03:23:00',1.22584,1.22585,1.22577,1.22578,68.06,1.22587,1.22587,1.22581,1.22583,57.05,True
'2018-03-21T03:24:00',1.22578,1.22584,1.22575,1.22584,80.23,1.22583,1.22587,1.22578,1.22587,84.96,False
'2018-03-21T03:25:00',1.22584,1.22585,1.22581,1.22583,55.12,1.22586,1.22587,1.22584,1.22586,45.93,True
'2018-03-21T03:26:00',1.22583,1.22585,1.22576,1.22585,61.59,1.22586,1.22588,1.22579,1.22588,58.27,False
'2018-03-21T03:27:00',1.22584,1.22586,1.22582,1.22584,111.57,1.22588,1.22589,1.22585,1.22587,80.3,False
'2018-03-21T03:28:00',1.22584,1.22589,1.22579,1.22579,72.72,1.22588,1.22592,1.22582,1.22582,79.4,False
'2018-03-21T03:29:00',1.22579,1.2258,1.22573,1.22573,132.37,1.22583,1.22584,1.22577,1.22577,164.01,False
'2018-03-21T03:30:00',1.22573,1.22574,1.22568,1.2257,83.26,1.22577,1.22577,1.22572,1.22573,72.36,False
'2018-03-21T03:31:00',1.2257,1.22574,1.22568,1.22568,93.22,1.22573,1.22577,1.22571,1.22572,72.6,False
'2018-03-21T03:32:00',1.22569,1.22569,1.22557,1.22557,34.86,1.22572,1.22572,1.22561,1.22561,52.25,False
'2018-03-21T03:33:00',1.22557,1.22561,1.22555,1.22557,94.37,1.22561,1.22565,1.22559,1.22561,95.37,True
'2018-03-21T03:34:00',1.22558,1.22562,1.22558,1.22562,60.29,1.2256,1.22566,1.2256,1.22566,87.96,False
'2018-03-21T03:35:00',1.22562,1.22562,1.22541,1.22541,116.88,1.22565,1.22565,1.22544,1.22544,141.83,True
'2018-03-21T03:36:00',1.22541,1.22549,1.22541,1.22546,80.99,1.22544,1.22553,1.22544,1.22549,111.59,True
'2018-03-21T03:37:00',1.22546,1.22563,1.22546,1.22563,154.24,1.2255,1.22566,1.22549,1.22566,144.74,True
'2018-03-21T03:38:00',1.22564,1.22575,1.22564,1.22573,82.03,1.22566,1.22579,1.22566,1.22577,70.35,False
'2018-03-21T03:39:00',1.22573,1.22575,1.22569,1.22573,114.66,1.22576,1.22578,1.22573,1.22577,96.44,True
'2018-03-21T03:40:00',1.22573,1.22584,1.22572,1.22575,197.48,1.22577,1.22587,1.22575,1.22579,117.42,False
'2018-03-21T03:41:00',1.22576,1.22578,1.2252,1.2254,237.19,1.2258,1.22582,1.22524,1.22544,221.76,False
'2018-03-21T03:42:00',1.2254,1.22544,1.22531,1.22531,164.94,1.22544,1.22548,1.22535,1.22537,207.15,False
'2018-03-21T03:43:00',1.22532,1.22532,1.22522,1.22529,139.7,1.22537,1.22538,1.22526,1.22533,95.16,True
'2018-03-21T03:44:00',1.22531,1.22537,1.2253,1.22537,119.2,1.22534,1.22541,1.22534,1.22541,74.8,True
'2018-03-21T03:45:00',1.22538,1.2255,1.22538,1.22549,90.19,1.22541,1.22553,1.22541,1.22552,58.44,True
'2018-03-21T03:46:00',1.22548,1.22561,1.22546,1.22553,157.27,1.22551,1.22564,1.22548,1.22556,190.56,False
'2018-03-21T03:47:00',1.22553,1.22555,1.22537,1.22541,69.24,1.22557,1.22557,1.2254,1.22544,150.56,True
'2018-03-21T03:48:00',1.22541,1.22559,1.22538,1.22558,79.38,1.22545,1.22564,1.22542,1.22562,100.28,True
'2018-03-21T03:49:00',1.22559,1.2256,1.22555,1.22559,43.11,1.22563,1.22563,1.22557,1.22563,51.17,False
'2018-03-21T03:50:00',1.2256,1.2256,1.22558,1.22559,59.13,1.22562,1.22563,1.2256,1.22561,61.95,True
'2018-03-21T03:51:00',1.22559,1.22565,1.22555,1.22559,80.91,1.22561,1.22568,1.22558,1.22563,108.34,False
'2018-03-21T03:52:00',1.22558,1.22564,1.22556,1.22559,90.5,1.22563,1.22566,1.22558,1.22563,86.83,False
'2018-03-21T03:53:00',1.22558,1.22559,1.22554,1.22554,76.73,1.22563,1.22563,1.22557,1.22557,45.93,True
'2018-03-21T03:54:00',1.22556,1.22564,1.22556,1.2256,66.5,1.22558,1.22566,1.22558,1.22562,46.85,False
'2018-03-21T03:55:00',1.2256,1.2256,1.22548,1.22559,80.96,1.22562,1.22563,1.22551,1.22563,165.62,False
'2018-03-21T03:56:00',1.22559,1.22559,1.22555,1.22557,30.98,1.22562,1.22562,1.22557,1.22559,64.33,True
'2018-03-21T03:57:00',1.22558,1.22563,1.22556,1.22561,72.82,1.22559,1.22564,1.22558,1.22563,93.69,True
'2018-03-21T03:58:00',1.22561,1.22572,1.22558,1.22565,148.46,1.22564,1.22575,1.2256,1.2257,216.79,True
'2018-03-21T03:59:00',1.22563,1.22576,1.22563,1.22568,124.05,1.22566,1.22578,1.22566,1.22572,119.63,True
'2018-03-21T04:00:00',1.22568,1.2258,1.22564,1.2258,94.9,1.22571,1.22584,1.22568,1.22583,170.38,True
'2018-03-21T04:01:00',1.2258,1.22585,1.22578,1.22585,101.69,1.22583,1.22588,1.2258,1.22587,139.11,False
'2018-03-21T04:02:00',1.22585,1.22593,1.22582,1.22584,87.01,1.22588,1.22594,1.22584,1.22586,93.25,False
'2018-03-21T04:03:00',1.22585,1.22585,1.22577,1.22579,420.65,1.22586,1.22586,1.22579,1.2258,58.48,True
'2018-03-21T04:04:00',1.22579,1.22579,1.22577,1.22579,48.74,1.22581,1.22581,1.2258,1.22581,31.2,False
'2018-03-21T04:05:00',1.22577,1.22578,1.22569,1.22576,140.91,1.22579,1.22579,1.22571,1.22578,47.38,True
'2018-03-21T04:06:00',1.22577,1.22584,1.22576,1.22579,94.11,1.22579,1.22588,1.22578,1.22583,62.92,True
'2018-03-21T04:07:00',1.22579,1.22605,1.22577,1.22605,100.4,1.22581,1.22609,1.22581,1.22609,117.35,True
'2018-03-21T04:08:00',1.22605,1.22615,1.22604,1.22611,165.09,1.22608,1.22617,1.22607,1.22612,218.16,False
'2018-03-21T04:09:00',1.2261,1.2261,1.22604,1.22609,72.74,1.22612,1.22613,1.22607,1.22613,55.87,True
'2018-03-21T04:10:00',1.22609,1.22613,1.22606,1.22611,97.08,1.22613,1.22615,1.22608,1.22614,146.7,False
'2018-03-21T04:11:00',1.2261,1.22619,1.2261,1.22611,102.85,1.22614,1.22621,1.22614,1.22614,128.74,True
'2018-03-21T04:12:00',1.22611,1.22616,1.22611,1.22611,100.83,1.22615,1.22619,1.22614,1.22615,113.15,True
'2018-03-21T04:13:00',1.2261,1.22618,1.22608,1.22615,97.96,1.22615,1.22621,1.2261,1.2262,166.9,True
'2018-03-21T04:14:00',1.22615,1.22626,1.22615,1.2262,169.61,1.2262,1.2263,1.22619,1.22623,159.58,False
'2018-03-21T04:15:00',1.2262,1.22622,1.22619,1.2262,53.87,1.22623,1.22626,1.22622,1.22623,62.17,True
'2018-03-21T04:16:00',1.2262,1.22626,1.2262,1.22625,67.68,1.22623,1.22629,1.22623,1.22628,73.5,False
'2018-03-21T04:17:00',1.22626,1.22626,1.22619,1.22621,125.11,1.22629,1.22629,1.22623,1.22624,128.66,False
'2018-03-21T04:18:00',1.22623,1.22624,1.22619,1.2262,54.03,1.22627,1.22628,1.22623,1.22623,51.49,True
'2018-03-21T04:19:00',1.22621,1.22625,1.22619,1.22624,128.71,1.22623,1.22628,1.22623,1.22628,110.82,False
'2018-03-21T04:20:00',1.22624,1.22625,1.2262,1.2262,67.35,1.22627,1.22628,1.22623,1.22623,87.02,True
'2018-03-21T04:21:00',1.22622,1.22624,1.2262,1.22621,78.76,1.22624,1.22628,1.22623,1.22623,66.78,False
'2018-03-21T04:22:00',1.22621,1.22621,1.22618,1.22619,29.26,1.22623,1.22623,1.2262,1.22622,17.62,True
'2018-03-21T04:23:00',1.2262,1.22621,1.22619,1.22621,41.83,1.22622,1.22624,1.22622,1.22624,43.21,True
'2018-03-21T04:24:00',1.22619,1.22642,1.22614,1.2264,194.74,1.2262,1.22646,1.22619,1.22643,200.51,False
'2018-03-21T04:25:00',1.22639,1.22639,1.22626,1.22626,116.02,1.22644,1.22644,1.2263,1.2263,131.28,True
'2018-03-21T04:26:00',1.22625,1.22632,1.22624,1.2263,139.25,1.22629,1.22635,1.22628,1.22634,120.99,False
'2018-03-21T04:27:00',1.22629,1.22632,1.2262,1.2262,88.17,1.22635,1.22635,1.22623,1.22623,76.25,True
'2018-03-21T04:28:00',1.2262,1.22621,1.22618,1.22621,25.09,1.22622,1.22624,1.22621,1.22623,58.22,True
'2018-03-21T04:29:00',1.22621,1.22635,1.2262,1.22635,49.31,1.22624,1.2264,1.22623,1.2264,97.42,False
'2018-03-21T04:30:00',1.22635,1.22636,1.2263,1.22635,52.41,1.22638,1.2264,1.22633,1.22638,58.85,True
'2018-03-21T04:31:00',1.22634,1.22636,1.22632,1.22635,59.72,1.22637,1.22639,1.22635,1.22639,69.67,False
'2018-03-21T04:32:00',1.22636,1.22636,1.22628,1.22631,95.62,1.22638,1.22639,1.2263,1.22633,113.35,True
'2018-03-21T04:33:00',1.2263,1.22635,1.2263,1.22634,27.99,1.22633,1.22638,1.22633,1.22638,30.67,True
'2018-03-21T04:34:00',1.22634,1.22642,1.22634,1.22642,50.24,1.22638,1.22645,1.22638,1.22644,90.52,False
'2018-03-21T04:35:00',1.22641,1.22642,1.22641,1.22641,30.71,1.22644,1.22645,1.22644,1.22644,98.75,True
'2018-03-21T04:36:00',1.22642,1.22657,1.22641,1.22656,96.48,1.22644,1.22659,1.22643,1.22659,130.41,True
'2018-03-21T04:37:00',1.22656,1.22666,1.22656,1.22665,86.59,1.22659,1.2267,1.22659,1.22668,113.7,False
'2018-03-21T04:38:00',1.22664,1.22665,1.22662,1.22662,94.33,1.22668,1.22669,1.22663,1.22663,100.28,False
'2018-03-21T04:39:00',1.22659,1.22661,1.22655,1.22658,54.79,1.22663,1.22664,1.22658,1.2266,64.14,False
'2018-03-21T04:40:00',1.22657,1.22657,1.22649,1.2265,122.06,1.22659,1.22659,1.22652,1.22654,130.08,False
'2018-03-21T04:41:00',1.2265,1.22651,1.22646,1.22646,73.57,1.22653,1.22654,1.22648,1.22649,111.75,False
'2018-03-21T04:42:00',1.22647,1.22648,1.22645,1.22646,33.08,1.22649,1.2265,1.22648,1.22649,45.61,False
'2018-03-21T04:43:00',1.22646,1.2265,1.22645,1.22645,69.68,1.2265,1.22653,1.22648,1.22649,51.86,False
'2018-03-21T04:44:00',1.22645,1.22645,1.22644,1.22644,31.54,1.22648,1.22649,1.22646,1.22648,46.27,False
'2018-03-21T04:45:00',1.22644,1.22644,1.22629,1.22629,111.33,1.22647,1.22648,1.22633,1.22633,84.74,True
'2018-03-21T04:46:00',1.22629,1.22641,1.22629,1.2264,82.47,1.22633,1.22643,1.22633,1.22642,89.12,False
'2018-03-21T04:47:00',1.2264,1.2264,1.22639,1.22639,15.87,1.22643,1.22643,1.22641,1.22642,39.29,False
'2018-03-21T04:48:00',1.22639,1.22639,1.22639,1.22639,26.47,1.22642,1.22643,1.22642,1.22642,49.74,True
'2018-03-21T04:49:00',1.22639,1.22652,1.22639,1.22646,104.59,1.22642,1.22655,1.22642,1.2265,143.4,False
'2018-03-21T04:50:00',1.22647,1.22648,1.22645,1.22646,94.28,1.2265,1.22651,1.22648,1.2265,84.3,False
'2018-03-21T04:51:00',1.22645,1.22646,1.22645,1.22646,69.19,1.22649,1.2265,1.22648,1.22649,83.27,False
'2018-03-21T04:52:00',1.22646,1.22646,1.22644,1.22645,51.79,1.22648,1.22649,1.22647,1.22648,29.07,False
'2018-03-21T04:53:00',1.22644,1.22644,1.22635,1.22639,90.06,1.22646,1.22646,1.22638,1.22643,83.17,True
'2018-03-21T04:54:00',1.22638,1.22642,1.22638,1.22639,111.67,1.22644,1.22645,1.22642,1.22644,60.66,True
'2018-03-21T04:55:00',1.2264,1.22646,1.2264,1.22644,57.84,1.22643,1.22649,1.22643,1.22647,35.0,True
'2018-03-21T04:56:00',1.22644,1.22645,1.22643,1.22644,64.34,1.22648,1.22648,1.22646,1.22648,37.02,False
'2018-03-21T04:57:00',1.22644,1.22645,1.22639,1.22639,62.45,1.22649,1.22649,1.22643,1.22643,46.4,False
'2018-03-21T04:58:00',1.2264,1.2264,1.22635,1.22635,51.84,1.22643,1.22643,1.22638,1.22638,51.91,False
'2018-03-21T04:59:00',1.22634,1.22634,1.22629,1.22631,52.97,1.22638,1.22639,1.22634,1.22634,88.29,True
'2018-03-21T05:00:00',1.22631,1.22636,1.22629,1.22635,115.26,1.22634,1.22638,1.22632,1.22638,64.74,True
'2018-03-21T05:01:00',1.22634,1.22645,1.22634,1.22644,123.06,1.22637,1.22648,1.22637,1.22648,116.76,False
'2018-03-21T05:02:00',1.22643,1.22645,1.22641,1.22641,99.6,1.22648,1.22648,1.22644,1.22645,102.63,False
'2018-03-21T05:03:00',1.22641,1.22643,1.22641,1.22641,61.75,1.22645,1.22647,1.22644,1.22645,112.66,True
'2018-03-21T05:04:00',1.22643,1.22645,1.2264,1.22642,46.24,1.22645,1.22648,1.22643,1.22644,70.98,True
'2018-03-21T05:05:00',1.22643,1.22646,1.2264,1.22646,42.9,1.22645,1.22648,1.22642,1.22648,45.13,False
'2018-03-21T05:06:00',1.22645,1.22646,1.2264,1.22645,62.16,1.22648,1.22649,1.22642,1.22649,94.3,True
'2018-03-21T05:07:00',1.22645,1.22651,1.22644,1.22647,72.78,1.22649,1.22653,1.22648,1.22652,70.05,False
'2018-03-21T05:08:00',1.22647,1.22649,1.22643,1.22643,108.6,1.22651,1.22652,1.22647,1.22647,107.18,False
'2018-03-21T05:09:00',1.22644,1.22647,1.2264,1.22641,34.28,1.22648,1.22649,1.22643,1.22644,53.88,False
'2018-03-21T05:10:00',1.22643,1.22643,1.2264,1.2264,24.57,1.22645,1.22646,1.22643,1.22644,40.31,False
'2018-03-21T05:11:00',1.22641,1.22641,1.22635,1.22635,50.35,1.22643,1.22643,1.22637,1.22638,61.89,False
'2018-03-21T05:12:00',1.22634,1.22634,1.22628,1.2263,28.75,1.22639,1.2264,1.22632,1.22633,22.62,False
'2018-03-21T05:13:00',1.22628,1.22631,1.22619,1.22623,61.06,1.22632,1.22633,1.22622,1.22626,83.68,True
'2018-03-21T05:14:00',1.22624,1.2263,1.22623,1.22629,135.4,1.22627,1.22634,1.22626,1.22632,88.7,False
'2018-03-21T05:15:00',1.22629,1.2263,1.22624,1.22624,42.7,1.22633,1.22634,1.22627,1.22628,47.08,True
'2018-03-21T05:16:00',1.22624,1.2263,1.22624,1.22625,41.3,1.22627,1.22634,1.22627,1.22629,77.36,True
'2018-03-21T05:17:00',1.22625,1.22629,1.22625,1.22627,58.02,1.22629,1.22633,1.22628,1.22631,61.85,True
'2018-03-21T05:18:00',1.22627,1.22629,1.22623,1.22629,78.45,1.2263,1.22633,1.22627,1.22633,70.74,False
'2018-03-21T05:19:00',1.22629,1.2263,1.22623,1.22624,105.6,1.22633,1.22633,1.22626,1.22628,71.02,False
'2018-03-21T05:20:00',1.22624,1.22624,1.22622,1.22622,36.53,1.22628,1.22628,1.22625,1.22626,12.21,True
'2018-03-21T05:21:00',1.22624,1.22624,1.22623,1.22623,11.76,1.22626,1.22627,1.22625,1.22627,8.44,True
'2018-03-21T05:22:00',1.22624,1.22625,1.22623,1.22625,30.15,1.22627,1.22628,1.22626,1.22628,13.28,True
'2018-03-21T05:23:00',1.22626,1.22629,1.22625,1.22629,39.62,1.22629,1.22632,1.22628,1.22632,51.97,True
'2018-03-21T05:24:00',1.22629,1.22635,1.22629,1.22634,17.81,1.22633,1.22638,1.22632,1.22638,49.0,True
'2018-03-21T05:25:00',1.22638,1.2264,1.22635,1.22636,53.92,1.2264,1.22643,1.22639,1.22639,76.05,False
'2018-03-21T05:26:00',1.22635,1.22636,1.22635,1.22635,29.13,1.2264,1.2264,1.22637,1.22638,38.6,False
'2018-03-21T05:27:00',1.22636,1.22636,1.22634,1.22635,26.75,1.22638,1.22638,1.22637,1.22638,28.72,False
'2018-03-21T05:28:00',1.22635,1.22638,1.22634,1.22634,25.25,1.22637,1.22641,1.22637,1.22638,24.63,False
'2018-03-21T05:29:00',1.22634,1.22634,1.22633,1.22633,8.69,1.22638,1.22638,1.22637,1.22637,15.26,False
'2018-03-21T05:30:00',1.22635,1.22635,1.22629,1.22632,37.4,1.22637,1.22638,1.22632,1.22635,37.62,True
'2018-03-21T05:31:00',1.22633,1.22633,1.22632,1.22633,47.62,1.22636,1.22637,1.22635,1.22636,39.8,False
'2018-03-21T05:32:00',1.22633,1.22633,1.2262,1.22623,45.05,1.22635,1.22635,1.22623,1.22626,43.05,True
'2018-03-21T05:33:00',1.22623,1.22625,1.22622,1.22624,49.09,1.22626,1.22628,1.22626,1.22628,86.04,True
'2018-03-21T05:34:00',1.22625,1.22633,1.22624,1.22631,81.79,1.22628,1.22636,1.22628,1.22634,77.43,False
'2018-03-21T05:35:00',1.22631,1.22631,1.22629,1.2263,37.67,1.22634,1.22634,1.22632,1.22632,33.64,True
'2018-03-21T05:36:00',1.22629,1.22631,1.22629,1.22631,18.8,1.22633,1.22634,1.22632,1.22634,17.45,True
'2018-03-21T05:37:00',1.22633,1.22637,1.22632,1.22634,133.78,1.22635,1.22639,1.22634,1.22636,56.87,False
'2018-03-21T05:38:00',1.22634,1.22634,1.22632,1.22634,57.64,1.22636,1.22637,1.22635,1.22636,17.66,False
'2018-03-21T05:39:00',1.22634,1.22634,1.22632,1.22632,72.32,1.22636,1.22638,1.22633,1.22633,46.27,False
'2018-03-21T05:40:00',1.22631,1.22631,1.22628,1.2263,34.47,1.22633,1.22634,1.22631,1.22632,25.18,True
'2018-03-21T05:41:00',1.2263,1.22635,1.2263,1.22634,25.38,1.22632,1.22636,1.22632,1.22636,17.45,False
'2018-03-21T05:42:00',1.22634,1.22634,1.22634,1.22634,12.89,1.22638,1.22638,1.22636,1.22636,3.7,False
'2018-03-21T05:43:00',1.22634,1.22634,1.22634,1.22634,31.56,1.22636,1.22636,1.22636,1.22636,10.0,True
'2018-03-21T05:44:00',1.22634,1.22646,1.22634,1.22643,117.91,1.22636,1.22649,1.22636,1.22646,82.82,True
'2018-03-21T05:45:00',1.22641,1.22645,1.22637,1.22644,118.97,1.22645,1.22649,1.2264,1.22649,88.86,False
'2018-03-21T05:46:00',1.22645,1.22645,1.2264,1.2264,89.37,1.22648,1.22648,1.22644,1.22644,33.34,True
'2018-03-21T05:47:00',1.2264,1.22644,1.2264,1.22642,37.25,1.22644,1.22648,1.22644,1.22647,26.07,False
'2018-03-21T05:48:00',1.22641,1.22641,1.22626,1.22626,23.3,1.22644,1.22644,1.22628,1.22629,24.74,True
'2018-03-21T05:49:00',1.22627,1.22631,1.22625,1.2263,105.03,1.22629,1.22634,1.22628,1.22634,17.03,False
'2018-03-21T05:50:00',1.2263,1.22632,1.22625,1.22626,76.4,1.22633,1.22634,1.22627,1.22628,36.73,False
'2018-03-21T05:51:00',1.22626,1.22629,1.22624,1.22626,89.22,1.22628,1.22631,1.22626,1.22628,32.13,False
'2018-03-21T05:52:00',1.22626,1.22627,1.22618,1.22618,79.08,1.22627,1.22629,1.2262,1.22621,71.24,True
'2018-03-21T05:53:00',1.22619,1.22629,1.22618,1.22624,64.48,1.22621,1.22631,1.2262,1.22627,81.81,False
'2018-03-21T05:54:00',1.22623,1.22623,1.22618,1.22618,40.14,1.22626,1.22626,1.22621,1.22621,19.49,False
'2018-03-21T05:55:00',1.22619,1.22619,1.22615,1.22618,51.57,1.22622,1.22623,1.22617,1.22621,57.49,True
'2018-03-21T05:56:00',1.22618,1.22624,1.22618,1.2262,59.58,1.22622,1.22627,1.22621,1.22623,86.45,False
'2018-03-21T05:57:00',1.2262,1.2262,1.22616,1.22618,78.16,1.22624,1.22624,1.2262,1.22622,49.85,False
'2018-03-21T05:58:00',1.22618,1.2262,1.22618,1.22618,20.07,1.22622,1.22622,1.2262,1.22622,14.98,False
'2018-03-21T05:59:00',1.22619,1.22619,1.22609,1.22609,163.9,1.22622,1.22624,1.22613,1.22613,103.91,True
'2018-03-21T06:00:00',1.22609,1.22617,1.22609,1.22615,47.85,1.22613,1.22621,1.22612,1.22619,47.17,False
'2018-03-21T06:01:00',1.22615,1.22616,1.22613,1.22613,56.03,1.22619,1.22619,1.22616,1.22617,35.74,True
'2018-03-21T06:02:00',1.22613,1.22623,1.22613,1.22623,39.5,1.22617,1.22627,1.22616,1.22626,33.02,True
'2018-03-21T06:03:00',1.22623,1.22632,1.22619,1.2263,85.86,1.22627,1.22635,1.22622,1.22633,68.08,False
'2018-03-21T06:04:00',1.22632,1.22632,1.22618,1.22618,69.69,1.22634,1.22635,1.22623,1.22624,117.72,True
'2018-03-21T06:05:00',1.22621,1.22624,1.22619,1.2262,70.93,1.22623,1.22628,1.22623,1.22624,53.26,False
'2018-03-21T06:06:00',1.2262,1.2262,1.22613,1.22614,32.87,1.22623,1.22623,1.22617,1.22617,13.12,False
'2018-03-21T06:07:00',1.22614,1.22614,1.22609,1.22609,28.38,1.22617,1.22618,1.22611,1.22611,54.92,True
'2018-03-21T06:08:00',1.22607,1.22613,1.226,1.2261,126.22,1.22609,1.22618,1.22604,1.22613,133.21,True
'2018-03-21T06:09:00',1.22608,1.22613,1.22607,1.22612,101.95,1.22613,1.22617,1.22611,1.22614,117.74,False
'2018-03-21T06:10:00',1.22612,1.22614,1.22608,1.22609,124.19,1.22616,1.22616,1.22612,1.22613,117.27,True
'2018-03-21T06:11:00',1.22609,1.22616,1.22609,1.22615,48.15,1.22612,1.22619,1.22612,1.22618,38.91,True
'2018-03-21T06:12:00',1.22614,1.22618,1.22613,1.22618,37.68,1.22617,1.2262,1.22616,1.2262,84.0,False
'2018-03-21T06:13:00',1.22617,1.22617,1.22613,1.22614,55.65,1.2262,1.2262,1.22617,1.22618,56.31,True
'2018-03-21T06:14:00',1.22614,1.22631,1.22614,1.22629,61.4,1.22618,1.22634,1.22617,1.22634,61.23,True
'2018-03-21T06:15:00',1.22629,1.22631,1.22629,1.22631,48.29,1.22634,1.22635,1.22633,1.22635,77.29,True
'2018-03-21T06:16:00',1.22631,1.22636,1.22631,1.22635,43.66,1.22634,1.22638,1.22634,1.22638,40.97,True
'2018-03-21T06:17:00',1.22636,1.22644,1.22634,1.22644,47.09,1.22638,1.22647,1.22638,1.22647,33.13,True
'2018-03-21T06:18:00',1.22644,1.22659,1.22644,1.22656,79.86,1.22648,1.22661,1.22648,1.22659,76.73,True
'2018-03-21T06:19:00',1.22655,1.2266,1.22655,1.22659,74.13,1.22659,1.22663,1.22659,1.22663,85.81,False
'2018-03-21T06:20:00',1.2266,1.2266,1.22658,1.22659,25.16,1.22663,1.22663,1.22662,1.22663,97.71,False
'2018-03-21T06:21:00',1.2266,1.2266,1.22648,1.22648,105.76,1.22663,1.22664,1.2265,1.2265,120.94,True
'2018-03-21T06:22:00',1.22649,1.2265,1.22648,1.22649,51.1,1.22652,1.22654,1.22652,1.22652,49.24,True
'2018-03-21T06:23:00',1.2265,1.22654,1.22647,1.22654,73.85,1.22652,1.22657,1.22649,1.22657,111.32,False
'2018-03-21T06:24:00',1.22654,1.22655,1.22647,1.22649,51.07,1.22658,1.22658,1.22649,1.22653,74.11,True
'2018-03-21T06:25:00',1.22649,1.22649,1.22645,1.22649,38.61,1.2265,1.22654,1.22647,1.22654,65.02,False
'2018-03-21T06:26:00',1.22651,1.22651,1.22649,1.22649,22.89,1.22653,1.22654,1.22651,1.22651,39.53,True
'2018-03-21T06:27:00',1.2265,1.2265,1.22649,1.2265,15.17,1.22652,1.22652,1.22651,1.22652,17.58,False
'2018-03-21T06:28:00',1.22649,1.2265,1.22643,1.22645,57.06,1.22651,1.22653,1.22645,1.22647,98.09,False
'2018-03-21T06:29:00',1.22644,1.22645,1.22641,1.22643,47.69,1.22648,1.22648,1.22643,1.22645,91.88,False
'2018-03-21T06:30:00',1.22644,1.22644,1.22634,1.22634,56.15,1.22646,1.22646,1.22637,1.22638,87.58,False
'2018-03-21T06:31:00',1.22634,1.22635,1.22628,1.2263,69.65,1.22638,1.22638,1.2263,1.22633,86.69,False
'2018-03-21T06:32:00',1.2263,1.22631,1.22628,1.22629,23.6,1.22633,1.22633,1.22631,1.22631,43.91,True
'2018-03-21T06:33:00',1.22628,1.22635,1.22628,1.22634,86.99,1.22631,1.22638,1.22631,1.22637,45.32,False
'2018-03-21T06:34:00',1.22634,1.22636,1.22632,1.22633,104.42,1.22637,1.22638,1.22636,1.22638,55.71,True
'2018-03-21T06:35:00',1.22633,1.22637,1.22628,1.22635,161.99,1.22637,1.22639,1.2263,1.22638,111.94,False
'2018-03-21T06:36:00',1.22634,1.22635,1.22633,1.22635,18.57,1.22638,1.22638,1.22636,1.22637,23.82,False
'2018-03-21T06:37:00',1.22637,1.22638,1.22633,1.22634,37.25,1.22638,1.22641,1.22637,1.22637,40.64,True
'2018-03-21T06:38:00',1.22633,1.22637,1.22633,1.22635,63.55,1.22637,1.22639,1.22637,1.22637,55.89,False
'2018-03-21T06:39:00',1.22635,1.22635,1.22634,1.22634,30.06,1.22638,1.22638,1.22637,1.22637,19.44,False
'2018-03-21T06:40:00',1.22635,1.22635,1.22628,1.22628,36.69,1.22636,1.22638,1.22632,1.22632,23.92,True
'2018-03-21T06:41:00',1.22629,1.2263,1.22628,1.22629,72.44,1.22631,1.22633,1.22631,1.22632,54.03,True
'2018-03-21T06:42:00',1.22633,1.22633,1.22627,1.22629,85.67,1.22635,1.22637,1.22631,1.22633,74.62,False
'2018-03-21T06:43:00',1.22629,1.2263,1.22628,1.22629,53.23,1.22633,1.22634,1.22633,1.22633,75.24,True
'2018-03-21T06:44:00',1.22631,1.22634,1.22631,1.22633,71.55,1.22635,1.22637,1.22634,1.22637,58.26,True
'2018-03-21T06:45:00',1.22634,1.22641,1.22633,1.2264,56.1,1.22637,1.22643,1.22637,1.22643,88.05,False
'2018-03-21T06:46:00',1.22642,1.22644,1.22638,1.2264,114.48,1.22644,1.22648,1.22641,1.22643,149.86,True
'2018-03-21T06:47:00',1.22641,1.22645,1.2264,1.2264,83.82,1.22643,1.22648,1.22642,1.22644,139.58,False
'2018-03-21T06:48:00',1.22641,1.22641,1.22638,1.22639,59.11,1.22643,1.22644,1.22642,1.22642,66.18,True
'2018-03-21T06:49:00',1.22639,1.22641,1.22638,1.22639,58.32,1.22643,1.22643,1.22641,1.22643,52.2,True
'2018-03-21T06:50:00',1.2264,1.22644,1.22634,1.22641,110.9,1.22642,1.22647,1.22638,1.22644,161.8,False
'2018-03-21T06:51:00',1.22642,1.22644,1.2264,1.2264,40.86,1.22644,1.22648,1.22642,1.22642,35.86,False
'2018-03-21T06:52:00',1.22639,1.22642,1.22637,1.22639,88.89,1.2264,1.22645,1.22638,1.22642,74.97,False
'2018-03-21T06:53:00',1.22639,1.22644,1.22637,1.22638,63.27,1.22642,1.22646,1.2264,1.22642,68.13,False
'2018-03-21T06:54:00',1.22638,1.2264,1.2263,1.2263,107.71,1.22642,1.22642,1.22633,1.22633,149.21,False
'2018-03-21T06:55:00',1.2263,1.2263,1.22627,1.22629,91.78,1.22633,1.22633,1.22629,1.22632,149.34,False
'2018-03-21T06:56:00',1.22628,1.22633,1.2262,1.22624,96.52,1.22632,1.22635,1.22623,1.22627,120.45,True
'2018-03-21T06:57:00',1.22623,1.22629,1.22623,1.22629,89.93,1.22627,1.22633,1.22626,1.22633,127.18,False
'2018-03-21T06:58:00',1.22629,1.22629,1.22623,1.22624,72.24,1.22631,1.22631,1.22627,1.22628,78.92,False
'2018-03-21T06:59:00',1.22624,1.22629,1.22621,1.22621,148.02,1.22628,1.22632,1.22624,1.22624,129.37,True
'2018-03-21T07:00:00',1.22621,1.22632,1.22617,1.22631,89.3,1.22622,1.22635,1.2262,1.22635,111.25,True
'2018-03-21T07:01:00',1.2263,1.22642,1.2263,1.22639,106.74,1.22634,1.22645,1.22633,1.22643,110.37,True
'2018-03-21T07:02:00',1.2264,1.22648,1.2264,1.2264,106.28,1.22644,1.22651,1.22643,1.22643,128.77,True
'2018-03-21T07:03:00',1.2264,1.22646,1.2264,1.22644,82.51,1.22643,1.22649,1.22643,1.22648,94.26,False
'2018-03-21T07:04:00',1.22642,1.22642,1.22632,1.22642,101.99,1.22644,1.22644,1.22636,1.22644,113.99,True
'2018-03-21T07:05:00',1.22642,1.22649,1.22642,1.22646,153.66,1.22645,1.22652,1.22645,1.22649,157.42,False
'2018-03-21T07:06:00',1.22646,1.22647,1.22642,1.22642,59.82,1.22649,1.22649,1.22645,1.22645,78.54,False
'2018-03-21T07:07:00',1.22642,1.22644,1.2264,1.2264,54.75,1.22645,1.22646,1.22643,1.22643,70.6,False
'2018-03-21T07:08:00',1.22641,1.22641,1.2263,1.22631,108.77,1.22643,1.22644,1.22633,1.22634,128.8,False
'2018-03-21T07:09:00',1.22629,1.2263,1.22625,1.22625,69.0,1.22632,1.22634,1.22628,1.22629,91.68,True
'2018-03-21T07:10:00',1.22625,1.22633,1.22625,1.22626,100.08,1.22628,1.22637,1.22628,1.22629,92.43,False
'2018-03-21T07:11:00',1.22626,1.22626,1.22612,1.22613,98.72,1.22629,1.22629,1.22617,1.22617,103.76,False
'2018-03-21T07:12:00',1.22612,1.22616,1.2261,1.22613,88.47,1.22617,1.22619,1.22612,1.22617,118.36,True
'2018-03-21T07:13:00',1.22613,1.22621,1.22612,1.2262,101.0,1.22617,1.22624,1.22616,1.22623,121.91,False
'2018-03-21T07:14:00',1.22618,1.22618,1.22613,1.22618,38.15,1.2262,1.22622,1.22617,1.22622,53.81,False
'2018-03-21T07:15:00',1.22618,1.22625,1.22616,1.22616,82.6,1.22622,1.22628,1.2262,1.2262,95.99,False
'2018-03-21T07:16:00',1.22616,1.22621,1.2261,1.2261,103.44,1.2262,1.22624,1.22614,1.22614,148.2,True
'2018-03-21T07:17:00',1.2261,1.22612,1.22609,1.22611,53.81,1.22613,1.22615,1.22612,1.22614,61.23,True
'2018-03-21T07:18:00',1.22611,1.22619,1.22611,1.22619,91.65,1.22614,1.22623,1.22613,1.22622,80.06,False
'2018-03-21T07:19:00',1.22618,1.2262,1.22613,1.22613,93.91,1.22623,1.22623,1.22616,1.22616,86.38,True
'2018-03-21T07:20:00',1.22614,1.22619,1.22613,1.22618,88.49,1.22617,1.22622,1.22616,1.22621,99.47,True
'2018-03-21T07:21:00',1.22618,1.22623,1.22617,1.22621,31.25,1.22621,1.22625,1.2262,1.22624,53.34,True
'2018-03-21T07:22:00',1.22621,1.22637,1.22621,1.22634,110.95,1.22624,1.22641,1.22623,1.22638,124.46,True
'2018-03-21T07:23:00',1.22636,1.22638,1.22634,1.22635,54.29,1.2264,1.22641,1.22637,1.22638,74.1,True
'2018-03-21T07:24:00',1.22635,1.22637,1.22634,1.22636,27.15,1.22638,1.2264,1.22637,1.22639,39.15,True
'2018-03-21T07:25:00',1.22636,1.22641,1.22636,1.2264,91.59,1.2264,1.22644,1.2264,1.22644,59.83,False
'2018-03-21T07:26:00',1.2264,1.22641,1.22638,1.2264,58.8,1.22643,1.22644,1.2264,1.22643,58.94,True
'2018-03-21T07:27:00',1.2264,1.22652,1.2264,1.22645,116.46,1.22643,1.22656,1.22643,1.22649,171.15,False
'2018-03-21T07:28:00',1.22645,1.22645,1.2264,1.22643,100.85,1.22648,1.22648,1.22643,1.22648,112.26,True
'2018-03-21T07:29:00',1.22643,1.2265,1.22643,1.2265,114.29,1.22648,1.22654,1.22647,1.22653,131.44,True
'2018-03-21T07:30:00',1.2265,1.22651,1.2265,1.2265,44.43,1.22654,1.22654,1.22653,1.22654,57.76,True
'2018-03-21T07:31:00',1.22651,1.22661,1.2265,1.22659,66.55,1.22654,1.22664,1.22653,1.22663,95.65,True
'2018-03-21T07:32:00',1.22659,1.22679,1.22659,1.22675,165.61,1.22663,1.22682,1.22663,1.2268,137.06,True
'2018-03-21T07:33:00',1.22676,1.22688,1.22676,1.22685,166.55,1.22679,1.22691,1.22679,1.22688,180.62,True
'2018-03-21T07:34:00',1.22685,1.22692,1.22684,1.22689,132.81,1.22689,1.22695,1.22688,1.22692,154.17,False
'2018-03-21T07:35:00',1.2269,1.22692,1.2268,1.2268,117.7,1.22693,1.22695,1.22683,1.22683,142.77,False
'2018-03-21T07:36:00',1.2268,1.2268,1.22675,1.22676,42.48,1.22683,1.22684,1.22679,1.2268,79.55,False
'2018-03-21T07:37:00',1.22676,1.22681,1.22676,1.22676,73.55,1.22681,1.22683,1.22679,1.22679,102.47,True
'2018-03-21T07:38:00',1.22677,1.22688,1.22677,1.22686,91.67,1.2268,1.22692,1.2268,1.2269,80.25,True
'2018-03-21T07:39:00',1.22685,1.22698,1.22681,1.22697,151.44,1.22689,1.22701,1.22685,1.227,153.51,False
'2018-03-21T07:40:00',1.22696,1.22698,1.22694,1.22697,137.94,1.22701,1.22702,1.22697,1.22699,138.64,False
'2018-03-21T07:41:00',1.22698,1.22698,1.22689,1.22692,102.72,1.22702,1.22702,1.22691,1.22695,112.37,False
'2018-03-21T07:42:00',1.22691,1.22693,1.22681,1.22684,132.33,1.22695,1.22697,1.22685,1.22687,186.91,True
'2018-03-21T07:43:00',1.22684,1.2269,1.22679,1.22689,149.78,1.22688,1.22693,1.22682,1.22692,182.46,True
'2018-03-21T07:44:00',1.22689,1.22693,1.22679,1.2269,241.84,1.22693,1.22697,1.22682,1.22693,166.03,True
'2018-03-21T07:45:00',1.22692,1.22693,1.22686,1.2269,115.05,1.22696,1.22696,1.22688,1.22694,146.5,False
'2018-03-21T07:46:00',1.2269,1.22692,1.2268,1.2268,106.68,1.22694,1.22696,1.22684,1.22684,129.0,True
'2018-03-21T07:47:00',1.22681,1.22685,1.22679,1.22685,50.6,1.22684,1.22689,1.22682,1.22687,93.91,True
'2018-03-21T07:48:00',1.22684,1.22692,1.22684,1.22691,53.16,1.22688,1.22695,1.22687,1.22694,72.28,False
'2018-03-21T07:49:00',1.2269,1.2269,1.22689,1.2269,28.93,1.22693,1.22694,1.22692,1.22693,44.47,True
'2018-03-21T07:50:00',1.2269,1.22703,1.2269,1.22701,83.69,1.22693,1.22707,1.22693,1.22705,79.81,True
'2018-03-21T07:51:00',1.227,1.22726,1.22699,1.22719,198.56,1.22704,1.22729,1.22702,1.22723,218.51,False
'2018-03-21T07:52:00',1.2272,1.2272,1.22704,1.22705,98.62,1.22723,1.22723,1.22708,1.22708,80.11,True
'2018-03-21T07:53:00',1.22704,1.22716,1.22699,1.22708,128.45,1.22708,1.22719,1.22703,1.22712,146.75,True
'2018-03-21T07:54:00',1.22707,1.22712,1.22706,1.2271,84.3,1.2271,1.22715,1.22708,1.22714,81.9,True
'2018-03-21T07:55:00',1.22711,1.2273,1.22711,1.22728,159.39,1.22715,1.22733,1.22715,1.2273,200.28,False
'2018-03-21T07:56:00',1.22727,1.22728,1.22724,1.22727,140.42,1.2273,1.22731,1.22727,1.22731,170.68,False
'2018-03-21T07:57:00',1.22727,1.22728,1.22714,1.22724,126.59,1.2273,1.22731,1.22717,1.22726,178.24,False
'2018-03-21T07:58:00',1.22724,1.22725,1.22706,1.22706,142.14,1.22726,1.22728,1.22708,1.22708,123.72,False
'2018-03-21T07:59:00',1.22707,1.2271,1.227,1.22703,130.73,1.22708,1.22712,1.22704,1.22707,94.37,False
'2018-03-21T08:00:00',1.22703,1.22703,1.22689,1.22689,151.86,1.22706,1.22706,1.22691,1.22692,140.04,False
'2018-03-21T08:01:00',1.22689,1.22692,1.22679,1.22679,149.74,1.22693,1.22695,1.22683,1.22683,202.6,True
'2018-03-21T08:02:00',1.22679,1.22698,1.22679,1.2269,176.05,1.22684,1.22702,1.22683,1.22694,244.17,True
'2018-03-21T08:03:00',1.2269,1.22696,1.22689,1.22695,103.51,1.22693,1.227,1.22692,1.22699,136.66,True
'2018-03-21T08:04:00',1.22695,1.22728,1.22688,1.22717,242.15,1.22697,1.2273,1.22692,1.22721,233.14,True
'2018-03-21T08:05:00',1.22719,1.22728,1.22718,1.22725,263.44,1.22721,1.22732,1.22721,1.22728,173.62,True
'2018-03-21T08:06:00',1.22727,1.22736,1.22727,1.22727,200.81,1.22729,1.22739,1.22729,1.22731,106.04,False
'2018-03-21T08:07:00',1.22727,1.22727,1.22714,1.2272,117.87,1.22731,1.22731,1.22718,1.22724,135.27,True
'2018-03-21T08:08:00',1.22721,1.2274,1.22721,1.22739,270.75,1.22724,1.22744,1.22724,1.22743,166.74,True
'2018-03-21T08:09:00',1.22739,1.22751,1.22739,1.2275,301.67,1.22743,1.22754,1.22743,1.22753,226.56,False
'2018-03-21T08:10:00',1.2275,1.22751,1.2274,1.22745,229.02,1.22753,1.22753,1.22744,1.22747,212.55,True
'2018-03-21T08:11:00',1.22744,1.22749,1.22742,1.22747,188.45,1.22747,1.22752,1.22745,1.2275,194.84,False
'2018-03-21T08:12:00',1.22746,1.22749,1.22729,1.22729,237.58,1.22748,1.22752,1.22732,1.22732,325.61,False
'2018-03-21T08:13:00',1.22729,1.22734,1.22716,1.22719,261.0,1.22733,1.22739,1.22719,1.22723,240.56,True
'2018-03-21T08:14:00',1.22719,1.22744,1.22718,1.22732,139.9,1.22723,1.22749,1.22721,1.22735,181.61,False
'2018-03-21T08:15:00',1.22731,1.22735,1.22707,1.22712,313.15,1.22733,1.22738,1.22709,1.22715,298.29,False
'2018-03-21T08:16:00',1.2271,1.22712,1.22703,1.22703,103.1,1.22714,1.22715,1.22706,1.22706,161.87,False
'2018-03-21T08:17:00',1.22702,1.22705,1.22699,1.22703,129.64,1.22706,1.22708,1.22702,1.22706,95.44,True
'2018-03-21T08:18:00',1.22704,1.22708,1.22702,1.22703,207.7,1.22707,1.22712,1.22705,1.22707,185.39,True
'2018-03-21T08:19:00',1.22704,1.22729,1.22704,1.22729,137.69,1.22708,1.22732,1.22707,1.22732,167.15,False
'2018-03-21T08:20:00',1.22729,1.22744,1.22725,1.22725,256.54,1.22731,1.22748,1.22728,1.22728,225.65,True
'2018-03-21T08:21:00',1.22728,1.22735,1.22728,1.22735,149.6,1.2273,1.22737,1.2273,1.22737,127.46,False
'2018-03-21T08:22:00',1.22735,1.2274,1.22733,1.22733,169.81,1.22737,1.22742,1.22735,1.22737,145.81,False
'2018-03-21T08:23:00',1.22733,1.22734,1.22722,1.22725,131.99,1.22737,1.22737,1.22724,1.22729,116.75,True
'2018-03-21T08:24:00',1.22725,1.22735,1.22725,1.22735,45.82,1.22728,1.22738,1.22728,1.22738,40.15,False
'2018-03-21T08:25:00',1.22736,1.22741,1.22721,1.22721,147.49,1.22738,1.22743,1.22724,1.22724,201.34,False
'2018-03-21T08:26:00',1.22722,1.22735,1.2272,1.2272,118.44,1.22725,1.22738,1.22723,1.22724,194.67,False
'2018-03-21T08:27:00',1.22721,1.22721,1.22709,1.22714,173.41,1.22723,1.22724,1.22712,1.22718,226.15,False
'2018-03-21T08:28:00',1.22715,1.22721,1.22704,1.22704,174.46,1.22717,1.22725,1.22708,1.22708,265.21,True
'2018-03-21T08:29:00',1.22704,1.22724,1.22704,1.22722,201.0,1.22708,1.22729,1.22708,1.22728,167.26,True
'2018-03-21T08:30:00',1.22723,1.22743,1.22722,1.2273,219.78,1.22727,1.22745,1.22727,1.22734,226.16,True
'2018-03-21T08:31:00',1.22728,1.22735,1.22722,1.22735,161.61,1.22733,1.22739,1.22727,1.22737,213.74,True
'2018-03-21T08:32:00',1.22734,1.22749,1.2273,1.22736,190.74,1.22737,1.22753,1.22734,1.22741,244.24,False
'2018-03-21T08:33:00',1.22738,1.22745,1.22731,1.22734,226.79,1.22742,1.22749,1.22733,1.22736,210.42,False
'2018-03-21T08:34:00',1.2273,1.22739,1.22725,1.22727,210.25,1.22734,1.22743,1.22729,1.2273,249.06,True
'2018-03-21T08:35:00',1.22729,1.22744,1.22729,1.22729,228.29,1.22732,1.22748,1.22732,1.22734,231.61,True
'2018-03-21T08:36:00',1.22731,1.22747,1.2273,1.22732,170.92,1.22734,1.2275,1.22734,1.22735,169.0,False
'2018-03-21T08:37:00',1.22732,1.22739,1.22725,1.2273,148.28,1.22736,1.22743,1.22729,1.22732,166.18,False
'2018-03-21T08:38:00',1.22729,1.22729,1.22713,1.2272,147.38,1.22732,1.22732,1.22717,1.22722,153.57,True
'2018-03-21T08:39:00',1.22719,1.22728,1.22718,1.22723,74.16,1.22722,1.2273,1.22722,1.22727,123.89,False
'2018-03-21T08:40:00',1.22724,1.22726,1.22721,1.22721,79.27,1.22726,1.22729,1.22723,1.22725,99.29,True
'2018-03-21T08:41:00',1.22721,1.22746,1.22721,1.22735,174.67,1.22724,1.2275,1.22724,1.22738,202.96,True
'2018-03-21T08:42:00',1.22735,1.22745,1.22734,1.22745,102.59,1.22738,1.22748,1.22737,1.22747,137.61,True
'2018-03-21T08:43:00',1.22744,1.22759,1.22744,1.22754,124.08,1.22747,1.22764,1.22747,1.22759,115.89,False
'2018-03-21T08:44:00',1.22755,1.22758,1.22745,1.22753,213.76,1.22758,1.22763,1.22748,1.22757,305.69,False
'2018-03-21T08:45:00',1.22753,1.22755,1.22736,1.22742,175.8,1.22758,1.22758,1.22741,1.22743,237.72,True
'2018-03-21T08:46:00',1.22742,1.22756,1.2274,1.22756,189.19,1.22743,1.22759,1.22741,1.22759,162.22,True
'2018-03-21T08:47:00',1.22756,1.22766,1.22755,1.2276,190.63,1.22759,1.22769,1.22758,1.22764,177.17,False
'2018-03-21T08:48:00',1.2276,1.2276,1.22746,1.22746,112.54,1.22763,1.22763,1.22747,1.22749,99.14,False
'2018-03-21T08:49:00',1.22745,1.22745,1.22729,1.22729,231.53,1.22748,1.22748,1.22733,1.22734,151.59,False
'2018-03-21T08:50:00',1.22732,1.22742,1.22728,1.22728,95.15,1.22735,1.22744,1.22731,1.22731,144.24,True
'2018-03-21T08:51:00',1.22728,1.2275,1.22726,1.22736,160.55,1.22732,1.22754,1.22729,1.2274,198.5,True
'2018-03-21T08:52:00',1.22735,1.22758,1.22734,1.22758,170.9,1.22738,1.22763,1.22738,1.22763,222.11,True
'2018-03-21T08:53:00',1.22758,1.22776,1.22756,1.2277,276.44,1.22761,1.22779,1.2276,1.22773,313.33,True
'2018-03-21T08:54:00',1.22771,1.22792,1.22768,1.2279,302.45,1.22774,1.22795,1.22772,1.22794,249.22,False
'2018-03-21T08:55:00',1.2279,1.22797,1.22774,1.22781,275.85,1.22793,1.228,1.22778,1.22785,261.95,True
'2018-03-21T08:56:00',1.22781,1.22788,1.2278,1.22782,159.07,1.22785,1.2279,1.22782,1.22784,158.78,True
'2018-03-21T08:57:00',1.22781,1.22798,1.22781,1.22797,207.75,1.22784,1.22801,1.22784,1.22801,147.9,True
'2018-03-21T08:58:00',1.22797,1.22816,1.22797,1.2281,251.02,1.22801,1.22819,1.22801,1.22813,303.15,False
'2018-03-21T08:59:00',1.22809,1.22809,1.22779,1.22785,254.37,1.22811,1.22811,1.22782,1.22789,302.28,False
'2018-03-21T09:00:00',1.22786,1.22807,1.22782,1.22785,275.82,1.22789,1.22811,1.22785,1.22789,308.39,False
'2018-03-21T09:01:00',1.22785,1.22797,1.22778,1.22778,221.04,1.22788,1.228,1.22782,1.22782,231.44,False
'2018-03-21T09:02:00',1.22777,1.22787,1.22765,1.2277,252.59,1.22782,1.2279,1.22767,1.22772,303.94,True
'2018-03-21T09:03:00',1.22769,1.22774,1.22761,1.22774,220.49,1.22771,1.22779,1.22763,1.22779,237.27,False
'2018-03-21T09:04:00',1.22775,1.22775,1.22766,1.22766,139.36,1.22779,1.22779,1.22769,1.22769,142.93,True
'2018-03-21T09:05:00',1.22767,1.22778,1.22766,1.22778,177.54,1.22769,1.22781,1.22769,1.2278,163.74,False
'2018-03-21T09:06:00',1.22777,1.22793,1.22771,1.22772,282.49,1.2278,1.22795,1.22775,1.22775,232.35,True
'2018-03-21T09:07:00',1.22771,1.22782,1.22766,1.22777,270.08,1.22774,1.22787,1.22768,1.2278,229.5,False
'2018-03-21T09:08:00',1.22775,1.22775,1.2276,1.22762,304.0,1.22776,1.22776,1.22763,1.22767,439.36,True
'2018-03-21T09:09:00',1.22764,1.22777,1.22762,1.22777,197.92,1.22767,1.22781,1.22764,1.22781,219.08,False
'2018-03-21T09:10:00',1.22777,1.22785,1.22763,1.22766,277.92,1.22781,1.22788,1.22766,1.22769,254.61,False
'2018-03-21T09:11:00',1.22767,1.22772,1.2276,1.2276,219.38,1.22769,1.22775,1.22763,1.22763,233.76,False
'2018-03-21T09:12:00',1.22761,1.22762,1.2275,1.22753,222.55,1.22763,1.22765,1.22753,1.22756,235.71,True
'2018-03-21T09:13:00',1.22753,1.22779,1.22752,1.22774,186.64,1.22756,1.22782,1.22756,1.22776,221.25,True
'2018-03-21T09:14:00',1.22773,1.22799,1.22773,1.22792,183.6,1.22776,1.22803,1.22776,1.22795,208.85,False
'2018-03-21T09:15:00',1.22791,1.22791,1.22782,1.22784,163.98,1.22793,1.22795,1.22786,1.22786,190.23,True
'2018-03-21T09:16:00',1.22785,1.22843,1.22785,1.22831,285.36,1.22787,1.22845,1.22787,1.22833,376.01,False
'2018-03-21T09:17:00',1.22831,1.22834,1.22808,1.22811,316.93,1.22832,1.22838,1.22811,1.22815,235.18,False
'2018-03-21T09:18:00',1.22813,1.22817,1.22806,1.22807,132.63,1.22814,1.22819,1.22808,1.2281,176.99,False
'2018-03-21T09:19:00',1.22807,1.22812,1.22791,1.22798,120.45,1.22809,1.22814,1.22794,1.228,117.97,True
'2018-03-21T09:20:00',1.228,1.22816,1.22792,1.22816,195.66,1.22802,1.22819,1.22797,1.22819,212.34,False
'2018-03-21T09:21:00',1.22817,1.22822,1.22812,1.22815,214.86,1.2282,1.22825,1.22815,1.22818,268.34,False
'2018-03-21T09:22:00',1.22815,1.22822,1.22805,1.22815,227.99,1.22818,1.22825,1.22809,1.22818,252.27,True
'2018-03-21T09:23:00',1.22814,1.22824,1.2281,1.22823,156.39,1.22818,1.22827,1.22814,1.22826,232.38,True
'2018-03-21T09:24:00',1.22823,1.22848,1.22822,1.22826,199.93,1.22825,1.22851,1.22825,1.2283,279.13,False
'2018-03-21T09:25:00',1.22829,1.22831,1.22802,1.2281,264.94,1.22831,1.22834,1.22805,1.22813,386.57,True
'2018-03-21T09:26:00',1.2281,1.22838,1.2281,1.22828,215.8,1.22814,1.2284,1.22814,1.22832,286.3,True
'2018-03-21T09:27:00',1.22831,1.22837,1.22824,1.22831,155.38,1.22832,1.22841,1.22827,1.22835,136.75,True
'2018-03-21T09:28:00',1.22832,1.22836,1.22825,1.22832,109.97,1.22835,1.22838,1.22828,1.22834,150.5,True
'2018-03-21T09:29:00',1.2283,1.22844,1.2283,1.22836,168.41,1.22834,1.22846,1.22834,1.2284,143.09,True
'2018-03-21T09:30:00',1.22837,1.22847,1.22837,1.22847,175.73,1.2284,1.22849,1.2284,1.22849,111.7,True
'2018-03-21T09:31:00',1.22847,1.22848,1.22844,1.22847,99.23,1.2285,1.22851,1.22846,1.2285,114.62,True
'2018-03-21T09:32:00',1.22848,1.22888,1.22848,1.22875,299.6,1.22851,1.2289,1.22851,1.22878,231.11,False
'2018-03-21T09:33:00',1.22873,1.22878,1.22857,1.22857,252.02,1.22876,1.22881,1.22859,1.22859,260.93,True
'2018-03-21T09:34:00',1.22856,1.22865,1.22855,1.22858,145.34,1.22859,1.22867,1.22858,1.22861,141.3,False
'2018-03-21T09:35:00',1.22857,1.22859,1.22841,1.22846,123.98,1.22861,1.22862,1.22844,1.22849,214.41,True
'2018-03-21T09:36:00',1.22846,1.22858,1.22846,1.22858,87.34,1.2285,1.22861,1.22849,1.2286,143.11,False
'2018-03-21T09:37:00',1.22859,1.22878,1.22857,1.22857,248.18,1.22862,1.22881,1.22861,1.22861,193.84,False
'2018-03-21T09:38:00',1.2286,1.22874,1.22852,1.22854,285.58,1.22861,1.22878,1.22855,1.22857,213.19,True
'2018-03-21T09:39:00',1.22853,1.22875,1.22848,1.22875,246.91,1.22856,1.22877,1.22851,1.22877,225.56,False
'2018-03-21T09:40:00',1.22874,1.2288,1.2286,1.22866,219.79,1.22879,1.22882,1.22864,1.22869,221.96,True
'2018-03-21T09:41:00',1.22864,1.22907,1.22863,1.22895,245.15,1.22868,1.22909,1.22867,1.22898,355.31,False
'2018-03-21T09:42:00',1.22896,1.22896,1.22878,1.22884,190.66,1.22897,1.22898,1.22881,1.22888,229.97,False
'2018-03-21T09:43:00',1.22884,1.22895,1.22881,1.22883,131.0,1.22888,1.22898,1.22884,1.22886,170.97,True
'2018-03-21T09:44:00',1.22881,1.22898,1.22873,1.22885,257.51,1.22884,1.229,1.22875,1.22889,230.61,False
'2018-03-21T09:45:00',1.22885,1.22886,1.2287,1.22873,225.12,1.22889,1.22889,1.22871,1.22875,244.72,True
'2018-03-21T09:46:00',1.22873,1.22895,1.22873,1.22874,151.92,1.22876,1.22898,1.22876,1.22876,212.57,False
'2018-03-21T09:47:00',1.22874,1.22874,1.22862,1.22862,113.28,1.22877,1.22877,1.22866,1.22866,121.91,False
'2018-03-21T09:48:00',1.22863,1.22863,1.2285,1.22857,188.33,1.22866,1.22866,1.22853,1.2286,243.61,False
'2018-03-21T09:49:00',1.22857,1.22868,1.22841,1.22846,178.13,1.2286,1.22871,1.22845,1.22851,229.06,True
'2018-03-21T09:50:00',1.22847,1.22861,1.22843,1.22857,241.18,1.2285,1.22866,1.22846,1.22862,217.04,False
'2018-03-21T09:51:00',1.22857,1.22858,1.22841,1.22842,209.1,1.22861,1.22862,1.22846,1.22846,166.2,False
'2018-03-21T09:52:00',1.22842,1.22844,1.22836,1.22837,166.28,1.22846,1.22847,1.22837,1.2284,192.13,False
'2018-03-21T09:53:00',1.22837,1.22837,1.2282,1.2282,202.71,1.22841,1.22841,1.22823,1.22823,165.23,True
'2018-03-21T09:54:00',1.22822,1.22844,1.2282,1.22837,215.14,1.22823,1.22846,1.22823,1.2284,254.61,False
'2018-03-21T09:55:00',1.22837,1.22845,1.22822,1.22831,219.41,1.22839,1.22847,1.22823,1.22835,303.13,False
'2018-03-21T09:56:00',1.22831,1.22837,1.2282,1.2282,235.94,1.22834,1.2284,1.22824,1.22824,179.01,False
'2018-03-21T09:57:00',1.22821,1.22821,1.22798,1.22801,228.15,1.22824,1.22824,1.22802,1.22804,226.34,False
'2018-03-21T09:58:00',1.22803,1.22813,1.22778,1.22787,316.11,1.22805,1.22818,1.2278,1.2279,262.69,True
'2018-03-21T09:59:00',1.22787,1.228,1.22775,1.22797,278.33,1.2279,1.22802,1.22778,1.228,262.84,False
'2018-03-21T10:00:00',1.22798,1.228,1.2278,1.22791,273.34,1.22801,1.22803,1.22783,1.22794,244.91,True
'2018-03-21T10:01:00',1.2279,1.22817,1.2279,1.22815,280.34,1.22794,1.2282,1.22794,1.2282,204.63,True
'2018-03-21T10:02:00',1.22816,1.22823,1.2281,1.22816,172.99,1.2282,1.22825,1.22814,1.22821,202.41,True
'2018-03-21T10:03:00',1.22817,1.22837,1.22816,1.22831,287.73,1.22821,1.22839,1.22821,1.22834,252.51,False
'2018-03-21T10:04:00',1.22831,1.22832,1.2281,1.2281,169.28,1.22835,1.22835,1.22813,1.22814,172.75,False
'2018-03-21T10:05:00',1.22811,1.22811,1.228,1.22801,179.1,1.22814,1.22815,1.22802,1.22804,92.42,False
'2018-03-21T10:06:00',1.22801,1.22805,1.22792,1.22795,220.0,1.22803,1.22807,1.22795,1.22798,124.46,False
'2018-03-21T10:07:00',1.22796,1.22802,1.22791,1.22791,247.89,1.22797,1.22805,1.22794,1.22796,146.71,True
'2018-03-21T10:08:00',1.22792,1.22801,1.22785,1.22801,267.96,1.22795,1.22805,1.22787,1.22802,221.55,True
'2018-03-21T10:09:00',1.22801,1.22806,1.22795,1.22801,193.96,1.22803,1.22807,1.22799,1.22804,177.15,False
'2018-03-21T10:10:00',1.22801,1.22803,1.22786,1.22786,208.89,1.22805,1.22806,1.22791,1.22791,118.86,False
'2018-03-21T10:11:00',1.22786,1.22791,1.22752,1.22754,364.22,1.22791,1.22795,1.22756,1.22759,272.11,True
'2018-03-21T10:12:00',1.22755,1.22771,1.22752,1.22767,242.93,1.22759,1.22774,1.22755,1.22771,247.76,False
'2018-03-21T10:13:00',1.22767,1.22772,1.22759,1.2276,227.69,1.2277,1.22775,1.22762,1.22762,152.41,False
'2018-03-21T10:14:00',1.2276,1.22765,1.2274,1.22745,291.64,1.22763,1.22769,1.22743,1.22748,227.46,True
'2018-03-21T10:15:00',1.22745,1.22755,1.22742,1.2275,339.86,1.22747,1.22758,1.22745,1.22753,269.94,False
'2018-03-21T10:16:00',1.22749,1.22752,1.22737,1.2274,199.4,1.22753,1.22754,1.22739,1.22743,237.52,False
'2018-03-21T10:17:00',1.2274,1.22764,1.22731,1.22731,356.82,1.22743,1.22767,1.22734,1.22734,245.91,False
'2018-03-21T10:18:00',1.22732,1.2274,1.22728,1.22731,226.59,1.22734,1.22743,1.22731,1.22733,205.26,True
'2018-03-21T10:19:00',1.2273,1.22735,1.22718,1.22734,173.63,1.22733,1.22739,1.22722,1.22738,203.23,True
'2018-03-21T10:20:00',1.22735,1.22746,1.22735,1.22745,214.85,1.22738,1.2275,1.22738,1.22749,191.92,True
'2018-03-21T10:21:00',1.22746,1.22766,1.22743,1.22765,202.42,1.22748,1.2277,1.22746,1.22769,194.1,False
'2018-03-21T10:22:00',1.22766,1.22766,1.22754,1.2276,215.75,1.22769,1.22769,1.22757,1.22764,141.4,True
'2018-03-21T10:23:00',1.22761,1.22788,1.22761,1.22779,261.1,1.22764,1.2279,1.22764,1.22783,218.99,True
'2018-03-21T10:24:00',1.22778,1.22788,1.22775,1.22783,195.57,1.22781,1.22791,1.22778,1.22786,151.85,False
'2018-03-21T10:25:00',1.22783,1.22784,1.22774,1.22779,185.34,1.22786,1.22786,1.22778,1.22782,172.88,True
'2018-03-21T10:26:00',1.22779,1.22788,1.22777,1.22781,110.34,1.22782,1.22791,1.22779,1.22784,100.93,True
'2018-03-21T10:27:00',1.22781,1.22786,1.22781,1.22786,31.07,1.22784,1.22789,1.22784,1.22788,65.99,False
'2018-03-21T10:28:00',1.22786,1.22787,1.2276,1.2276,154.23,1.22788,1.22788,1.22762,1.22763,137.13,False
'2018-03-21T10:29:00',1.22761,1.22761,1.22743,1.22753,169.94,1.22764,1.22764,1.22746,1.22755,202.7,True
'2018-03-21T10:30:00',1.22753,1.2279,1.22747,1.22789,461.9,1.22756,1.22793,1.2275,1.2279,365.52,False
'2018-03-21T10:31:00',1.22787,1.22795,1.22776,1.22776,304.11,1.22789,1.22799,1.22778,1.22778,245.45,False
'2018-03-21T10:32:00',1.22775,1.22777,1.2275,1.2275,311.6,1.22778,1.2278,1.22754,1.22754,250.0,False
'2018-03-21T10:33:00',1.2275,1.22755,1.22737,1.2275,350.72,1.22754,1.22759,1.22741,1.22754,344.6,True
'2018-03-21T10:34:00',1.22753,1.22773,1.22753,1.22771,242.72,1.22754,1.22775,1.22754,1.22775,239.1,True
'2018-03-21T10:35:00',1.22773,1.22797,1.22773,1.22794,244.65,1.22776,1.22799,1.22776,1.22797,266.83,True
'2018-03-21T10:36:00',1.22793,1.22807,1.22786,1.22799,234.89,1.22795,1.22809,1.22788,1.22802,306.83,False
'2018-03-21T10:37:00',1.22799,1.22805,1.22793,1.22795,144.76,1.228,1.22807,1.22795,1.22798,205.4,False
'2018-03-21T10:38:00',1.22796,1.22796,1.22789,1.22789,83.17,1.22797,1.22797,1.2279,1.2279,131.63,False
'2018-03-21T10:39:00',1.22788,1.22794,1.22761,1.22775,198.49,1.2279,1.22797,1.22765,1.22779,258.01,True
'2018-03-21T10:40:00',1.22775,1.22788,1.22756,1.22783,244.67,1.22778,1.2279,1.22759,1.22785,361.13,True
'2018-03-21T10:41:00',1.22783,1.22799,1.22775,1.22785,196.67,1.22785,1.22802,1.22779,1.22788,339.17,True
'2018-03-21T10:42:00',1.22786,1.22818,1.22786,1.22805,281.06,1.22788,1.2282,1.22788,1.22808,313.26,False
'2018-03-21T10:43:00',1.22807,1.22817,1.2279,1.22796,301.83,1.22808,1.2282,1.22793,1.22798,355.11,False
'2018-03-21T10:44:00',1.22794,1.22801,1.22791,1.22796,112.87,1.22798,1.22805,1.22794,1.22798,198.82,False
'2018-03-21T10:45:00',1.22797,1.22815,1.22794,1.22794,205.14,1.228,1.22818,1.22796,1.22798,207.54,True
'2018-03-21T10:46:00',1.22794,1.22806,1.22774,1.22796,212.3,1.22797,1.2281,1.22777,1.22799,167.99,False
'2018-03-21T10:47:00',1.22796,1.22799,1.22783,1.22783,157.35,1.228,1.22801,1.22787,1.22787,171.44,False
'2018-03-21T10:48:00',1.22783,1.22787,1.22774,1.22778,170.68,1.22787,1.2279,1.22776,1.2278,112.14,True
'2018-03-21T10:49:00',1.22776,1.22788,1.22776,1.22784,126.23,1.22778,1.2279,1.22778,1.22787,161.21,True
'2018-03-21T10:50:00',1.22783,1.22786,1.22779,1.22786,130.99,1.22785,1.22789,1.22784,1.22788,125.43,True
'2018-03-21T10:51:00',1.22785,1.22799,1.22785,1.22791,139.69,1.22789,1.22801,1.22788,1.22793,154.88,True
'2018-03-21T10:52:00',1.22791,1.22798,1.22775,1.22798,197.68,1.22793,1.22801,1.22779,1.22801,231.21,False
'2018-03-21T10:53:00',1.22797,1.22812,1.22733,1.22751,363.83,1.228,1.22813,1.22736,1.22755,435.29,True
'2018-03-21T10:54:00',1.22752,1.22803,1.22742,1.22801,272.68,1.22755,1.22806,1.22745,1.22805,352.39,True
'2018-03-21T10:55:00',1.22802,1.22825,1.22802,1.22812,305.82,1.22805,1.22829,1.22805,1.22816,299.15,False
'2018-03-21T10:56:00',1.22811,1.2283,1.22798,1.22798,281.05,1.22816,1.22834,1.22802,1.22802,288.44,False
'2018-03-21T10:57:00',1.22798,1.228,1.2275,1.22765,323.98,1.22802,1.22804,1.22751,1.22769,344.89,True
'2018-03-21T10:58:00',1.22765,1.22777,1.22759,1.22766,308.3,1.22768,1.2278,1.22761,1.2277,307.86,True
'2018-03-21T10:59:00',1.22766,1.22782,1.22749,1.22781,282.39,1.2277,1.22785,1.22752,1.22785,330.67,True
'2018-03-21T11:00:00',1.22786,1.22802,1.22785,1.22801,230.73,1.22788,1.22805,1.22787,1.22805,257.73,True
'2018-03-21T11:01:00',1.22801,1.22832,1.22786,1.2282,310.59,1.22805,1.22835,1.2279,1.22824,338.45,False
'2018-03-21T11:02:00',1.22819,1.22833,1.22811,1.22811,275.81,1.22824,1.22836,1.22814,1.22814,242.67,False
'2018-03-21T11:03:00',1.22809,1.2281,1.2278,1.2278,237.91,1.22814,1.22814,1.22782,1.22784,206.62,False
'2018-03-21T11:04:00',1.2278,1.22786,1.22763,1.22765,233.75,1.22784,1.22789,1.22766,1.22769,191.05,True
'2018-03-21T11:05:00',1.22767,1.22777,1.2276,1.22772,308.17,1.22769,1.2278,1.22764,1.22774,267.01,True
'2018-03-21T11:06:00',1.22771,1.22777,1.22759,1.22777,225.21,1.22775,1.2278,1.22762,1.22778,258.48,True
'2018-03-21T11:07:00',1.22777,1.22808,1.22776,1.22792,303.5,1.22778,1.22809,1.22778,1.22794,287.24,True
'2018-03-21T11:08:00',1.22792,1.22797,1.22786,1.22793,135.89,1.22793,1.228,1.22788,1.22794,302.61,False
'2018-03-21T11:09:00',1.22795,1.22801,1.2277,1.2277,265.27,1.22796,1.22804,1.22773,1.22774,306.69,True
'2018-03-21T11:10:00',1.2277,1.22792,1.2277,1.22777,217.92,1.22773,1.22796,1.22773,1.22782,228.97,True
'2018-03-21T11:11:00',1.22777,1.22796,1.22776,1.22795,233.81,1.22782,1.228,1.2278,1.22798,188.09,False
'2018-03-21T11:12:00',1.22795,1.22795,1.2277,1.22776,120.21,1.22797,1.22797,1.22773,1.22779,126.79,True
'2018-03-21T11:13:00',1.22778,1.22795,1.22778,1.22791,159.99,1.2278,1.22797,1.2278,1.22796,122.15,False
'2018-03-21T11:14:00',1.22795,1.22805,1.22784,1.22792,228.17,1.22797,1.22809,1.22787,1.22794,181.4,True
'2018-03-21T11:15:00',1.22793,1.22807,1.2279,1.22797,138.68,1.22794,1.2281,1.22794,1.22799,174.37,False
'2018-03-21T11:16:00',1.22797,1.22801,1.22792,1.22796,141.96,1.228,1.22804,1.22795,1.22801,190.88,True
'2018-03-21T11:17:00',1.22797,1.22834,1.22793,1.22821,268.21,1.22801,1.22837,1.22794,1.22826,324.09,True
'2018-03-21T11:18:00',1.22822,1.22831,1.22809,1.22822,252.93,1.22825,1.22834,1.22813,1.22825,235.26,False
'2018-03-21T11:19:00',1.22822,1.22822,1.22811,1.22811,163.72,1.22824,1.22825,1.22813,1.22814,167.16,True
'2018-03-21T11:20:00',1.22809,1.22833,1.22808,1.22833,207.31,1.22813,1.22836,1.22811,1.22836,201.8,False
'2018-03-21T11:21:00',1.22833,1.22838,1.22813,1.22822,226.34,1.22836,1.22841,1.22817,1.22825,217.12,False
'2018-03-21T11:22:00',1.22822,1.22829,1.22812,1.22817,101.33,1.22826,1.22832,1.22816,1.22821,174.38,True
'2018-03-21T11:23:00',1.22817,1.22838,1.22817,1.22835,144.82,1.2282,1.22842,1.2282,1.22838,181.58,False
'2018-03-21T11:24:00',1.22834,1.22841,1.2281,1.22832,295.71,1.22837,1.22844,1.22814,1.22836,211.54,True
'2018-03-21T11:25:00',1.22832,1.22836,1.22825,1.22834,155.32,1.22835,1.22837,1.22827,1.22837,162.76,True
'2018-03-21T11:26:00',1.22834,1.22839,1.22829,1.22835,180.01,1.22836,1.22842,1.22831,1.22837,194.94,False
'2018-03-21T11:27:00',1.22835,1.22837,1.22825,1.22827,150.42,1.22838,1.22841,1.22827,1.2283,206.7,False
'2018-03-21T11:28:00',1.22828,1.22831,1.22814,1.22826,162.84,1.22831,1.22833,1.22817,1.22828,184.02,False
'2018-03-21T11:29:00',1.22823,1.22825,1.22816,1.22822,115.11,1.22826,1.22827,1.22819,1.22826,104.06,True
'2018-03-21T11:30:00',1.22822,1.22844,1.22822,1.22828,223.41,1.22826,1.22848,1.22825,1.22831,284.96,True
'2018-03-21T11:31:00',1.22827,1.22858,1.22827,1.22849,251.15,1.22831,1.2286,1.2283,1.22852,282.79,True
'2018-03-21T11:32:00',1.22849,1.22865,1.22845,1.22864,205.46,1.22852,1.22868,1.22849,1.22867,255.78,False
'2018-03-21T11:33:00',1.22864,1.22864,1.22842,1.22859,223.03,1.22866,1.22867,1.22847,1.22863,274.34,False
'2018-03-21T11:34:00',1.2286,1.2286,1.22829,1.22831,304.44,1.22863,1.22863,1.22831,1.22833,264.77,False
'2018-03-21T11:35:00',1.22832,1.22837,1.22813,1.22815,204.57,1.22834,1.2284,1.22818,1.22819,215.02,False
'2018-03-21T11:36:00',1.22816,1.22826,1.22811,1.22813,214.11,1.22819,1.22828,1.22814,1.22816,202.78,False
'2018-03-21T11:37:00',1.22813,1.22813,1.228,1.22803,160.63,1.22816,1.22817,1.22803,1.22806,163.42,False
'2018-03-21T11:38:00',1.228,1.22807,1.22797,1.22803,161.6,1.22803,1.2281,1.22799,1.22806,197.1,False
'2018-03-21T11:39:00',1.22804,1.22804,1.22766,1.22767,222.52,1.22806,1.22806,1.22769,1.22771,219.97,False
'2018-03-21T11:40:00',1.22766,1.22774,1.22761,1.22767,231.74,1.2277,1.22778,1.22765,1.22771,209.68,True
'2018-03-21T11:41:00',1.22767,1.22779,1.22767,1.22778,122.3,1.22771,1.22782,1.22771,1.22782,129.67,False
'2018-03-21T11:42:00',1.22778,1.22787,1.22767,1.22767,141.08,1.2278,1.2279,1.2277,1.2277,147.85,True
'2018-03-21T11:43:00',1.22768,1.22779,1.22765,1.22769,220.74,1.22772,1.22783,1.22768,1.22772,199.66,False
'2018-03-21T11:44:00',1.22769,1.22774,1.22754,1.22761,254.53,1.22772,1.22778,1.22757,1.22765,202.58,True
'2018-03-21T11:45:00',1.22761,1.22782,1.22761,1.2278,203.77,1.22764,1.22785,1.22764,1.22783,222.08,False
'2018-03-21T11:46:00',1.2278,1.2278,1.22762,1.22778,146.33,1.22782,1.22783,1.22765,1.22782,279.54,False
'2018-03-21T11:47:00',1.22777,1.22782,1.22776,1.22778,154.97,1.22782,1.22784,1.22778,1.22782,169.75,False
'2018-03-21T11:48:00',1.22779,1.22779,1.22752,1.22755,274.04,1.22783,1.22783,1.22755,1.22759,329.51,True
'2018-03-21T11:49:00',1.22756,1.22769,1.22755,1.22758,222.26,1.22758,1.22772,1.22758,1.22761,224.88,True
'2018-03-21T11:50:00',1.22758,1.22769,1.22752,1.22769,216.08,1.2276,1.22772,1.22755,1.22771,191.9,False
'2018-03-21T11:51:00',1.22769,1.2277,1.22753,1.22757,208.39,1.22771,1.22772,1.22756,1.2276,227.34,True
'2018-03-21T11:52:00',1.22758,1.2278,1.22755,1.22774,219.67,1.22761,1.22782,1.22759,1.22778,239.76,True
'2018-03-21T11:53:00',1.22773,1.22782,1.22773,1.22779,148.86,1.22776,1.22784,1.22776,1.22781,144.0,True
'2018-03-21T11:54:00',1.22778,1.22817,1.22778,1.22801,190.01,1.22782,1.2282,1.22781,1.22805,282.09,False
'2018-03-21T11:55:00',1.22801,1.22807,1.22796,1.228,163.42,1.22805,1.2281,1.22799,1.22804,163.12,True
'2018-03-21T11:56:00',1.22799,1.22817,1.22796,1.22812,223.78,1.22802,1.22819,1.22797,1.22815,237.77,True
'2018-03-21T11:57:00',1.2281,1.22818,1.22801,1.22816,204.07,1.22811,1.2282,1.22805,1.2282,227.22,False
'2018-03-21T11:58:00',1.22816,1.22823,1.2281,1.22816,215.93,1.2282,1.22825,1.22814,1.2282,222.54,True
'2018-03-21T11:59:00',1.22816,1.2284,1.2281,1.22827,258.42,1.22818,1.22842,1.22814,1.22829,295.64,False
'2018-03-21T12:00:00',1.22828,1.22835,1.22809,1.22809,196.65,1.22829,1.22838,1.22812,1.22812,232.48,True
'2018-03-21T12:01:00',1.2281,1.22815,1.2279,1.22815,275.12,1.22812,1.2282,1.22794,1.2282,235.26,True
'2018-03-21T12:02:00',1.22816,1.22845,1.22815,1.22836,260.59,1.2282,1.22846,1.2282,1.22838,213.89,False
'2018-03-21T12:03:00',1.22836,1.2284,1.22831,1.22832,243.78,1.22839,1.22842,1.22835,1.22835,241.21,False
'2018-03-21T12:04:00',1.22832,1.22844,1.22821,1.22824,152.16,1.22835,1.22846,1.22824,1.22828,146.98,False
'2018-03-21T12:05:00',1.22824,1.22826,1.2282,1.22822,110.92,1.22827,1.22829,1.22823,1.22825,90.11,False
'2018-03-21T12:06:00',1.22823,1.22827,1.22819,1.22821,206.39,1.22825,1.22831,1.22821,1.22823,204.72,False
'2018-03-21T12:07:00',1.22821,1.22827,1.2281,1.22811,296.33,1.22823,1.22831,1.22813,1.22814,200.82,False
'2018-03-21T12:08:00',1.2281,1.2281,1.2278,1.22785,295.53,1.22812,1.22812,1.22784,1.22788,245.94,False
'2018-03-21T12:09:00',1.22785,1.2279,1.22779,1.2278,188.91,1.22788,1.22793,1.22783,1.22784,162.78,True
'2018-03-21T12:10:00',1.2278,1.22787,1.2278,1.22785,144.28,1.22783,1.22789,1.22783,1.22788,102.16,False
'2018-03-21T12:11:00',1.22785,1.22787,1.22762,1.22765,127.95,1.22788,1.2279,1.22766,1.22769,114.39,False
'2018-03-21T12:12:00',1.22768,1.2277,1.22765,1.22765,243.3,1.2277,1.22772,1.22767,1.22769,218.47,True
'2018-03-21T12:13:00',1.22766,1.2277,1.22761,1.22768,179.08,1.22769,1.22771,1.22764,1.2277,164.69,True
'2018-03-21T12:14:00',1.22767,1.22787,1.22761,1.22783,190.43,1.2277,1.2279,1.22763,1.22786,170.59,False
'2018-03-21T12:15:00',1.22784,1.22784,1.22756,1.22756,133.04,1.22787,1.22787,1.22759,1.22759,189.15,True
'2018-03-21T12:16:00',1.22756,1.22768,1.22751,1.22767,252.88,1.2276,1.22771,1.22755,1.22771,266.64,False
'2018-03-21T12:17:00',1.22767,1.22768,1.22757,1.22763,131.25,1.22769,1.22771,1.2276,1.22765,180.58,False
'2018-03-21T12:18:00',1.22763,1.22765,1.22743,1.22745,205.19,1.22765,1.22767,1.22744,1.22747,270.47,False
'2018-03-21T12:19:00',1.22744,1.22747,1.22731,1.22743,211.98,1.22747,1.22751,1.22735,1.22746,228.14,True
'2018-03-21T12:20:00',1.22743,1.22758,1.22737,1.22753,288.14,1.22746,1.22761,1.2274,1.22757,323.77,False
'2018-03-21T12:21:00',1.22752,1.22753,1.22736,1.22742,185.82,1.22756,1.22758,1.22739,1.22745,156.97,True
'2018-03-21T12:22:00',1.22742,1.22753,1.22741,1.22747,207.42,1.22744,1.22756,1.22744,1.2275,239.21,True
'2018-03-21T12:23:00',1.22747,1.22755,1.22745,1.22753,145.39,1.22749,1.22758,1.22748,1.22757,172.79,False
'2018-03-21T12:24:00',1.22754,1.2276,1.22736,1.2274,216.82,1.22757,1.22762,1.22739,1.22743,212.06,True
'2018-03-21T12:25:00',1.2274,1.22757,1.2274,1.22751,158.42,1.22742,1.2276,1.22742,1.22754,146.65,False
'2018-03-21T12:26:00',1.22753,1.22758,1.22722,1.22737,267.08,1.22755,1.2276,1.22725,1.2274,238.87,True
'2018-03-21T12:27:00',1.22741,1.22746,1.22736,1.22742,138.47,1.22742,1.22748,1.22739,1.22745,95.14,True
'2018-03-21T12:28:00',1.22744,1.22751,1.22744,1.22747,197.07,1.22746,1.22755,1.22746,1.22748,270.71,False
'2018-03-21T12:29:00',1.22747,1.22748,1.22721,1.2273,183.95,1.22749,1.2275,1.22725,1.22733,166.16,True
'2018-03-21T12:30:00',1.22731,1.22745,1.22731,1.22739,207.3,1.22735,1.22748,1.22735,1.22742,159.36,True
'2018-03-21T12:31:00',1.2274,1.2277,1.2274,1.2277,180.52,1.22743,1.22774,1.22743,1.22774,202.87,False
'2018-03-21T12:32:00',1.2277,1.22774,1.22748,1.22755,315.45,1.22774,1.22778,1.22752,1.22759,217.56,False
'2018-03-21T12:33:00',1.22755,1.22755,1.22728,1.22728,216.29,1.22758,1.22758,1.22732,1.22732,170.29,False
'2018-03-21T12:34:00',1.22728,1.22728,1.22721,1.22723,176.56,1.22729,1.22731,1.22723,1.22725,226.83,True
'2018-03-21T12:35:00',1.22723,1.22728,1.2272,1.22724,155.66,1.22726,1.22731,1.22723,1.22728,124.44,True
'2018-03-21T12:36:00',1.22724,1.22734,1.22719,1.22729,181.62,1.22727,1.22738,1.22722,1.22733,212.77,False
'2018-03-21T12:37:00',1.22728,1.22732,1.22713,1.22713,237.68,1.22733,1.22735,1.22716,1.22717,193.29,True
'2018-03-21T12:38:00',1.22712,1.2273,1.22707,1.2273,200.37,1.22715,1.22733,1.2271,1.22733,166.0,False
'2018-03-21T12:39:00',1.2273,1.2273,1.22688,1.22689,321.25,1.22732,1.22733,1.22692,1.22692,215.66,False
'2018-03-21T12:40:00',1.22688,1.227,1.22677,1.22688,368.42,1.22692,1.22703,1.2268,1.22693,267.49,False
'2018-03-21T12:41:00',1.22689,1.22694,1.22653,1.22677,403.83,1.22693,1.22697,1.22657,1.2268,340.52,False
'2018-03-21T12:42:00',1.22677,1.22677,1.22644,1.22655,307.0,1.22679,1.2268,1.22648,1.22657,383.85,True
'2018-03-21T12:43:00',1.22656,1.22791,1.22656,1.22791,603.07,1.22658,1.22792,1.22658,1.22792,557.42,False
'2018-03-21T12:44:00',1.22786,1.22787,1.22716,1.22742,429.2,1.2279,1.22791,1.2272,1.22745,520.12,False
'2018-03-21T12:45:00',1.22743,1.22779,1.22725,1.22736,360.86,1.22746,1.22782,1.22729,1.22739,450.18,False
'2018-03-21T12:46:00',1.22736,1.22738,1.22684,1.22703,356.84,1.2274,1.2274,1.22688,1.22708,373.78,True
'2018-03-21T12:47:00',1.22703,1.22735,1.22695,1.22734,275.67,1.22707,1.22738,1.22699,1.22738,432.53,False
'2018-03-21T12:48:00',1.22734,1.22742,1.22726,1.22734,285.45,1.22738,1.22746,1.2273,1.22737,326.16,True
'2018-03-21T12:49:00',1.22735,1.2275,1.22723,1.22739,263.15,1.22736,1.22752,1.22726,1.22741,302.63,True
'2018-03-21T12:50:00',1.22738,1.22759,1.22735,1.22757,217.86,1.22741,1.2276,1.22737,1.22759,363.38,True
'2018-03-21T12:51:00',1.22757,1.22766,1.22736,1.22766,206.29,1.22759,1.22769,1.22738,1.22769,274.58,False
'2018-03-21T12:52:00',1.22765,1.22765,1.22717,1.22721,369.88,1.22769,1.22769,1.2272,1.22727,293.77,False
'2018-03-21T12:53:00',1.22721,1.22721,1.22699,1.22721,335.56,1.22725,1.22725,1.22703,1.22724,318.46,True
'2018-03-21T12:54:00',1.22721,1.22746,1.22715,1.22723,340.0,1.22724,1.22749,1.22719,1.22724,249.58,True
'2018-03-21T12:55:00',1.22721,1.22738,1.22721,1.22732,153.85,1.22724,1.22742,1.22724,1.22735,234.88,False
'2018-03-21T12:56:00',1.2273,1.2273,1.2269,1.22717,316.57,1.22732,1.22732,1.22694,1.2272,305.55,True
'2018-03-21T12:57:00',1.22717,1.22728,1.22707,1.22724,187.03,1.2272,1.22731,1.2271,1.22726,198.82,True
'2018-03-21T12:58:00',1.22724,1.22741,1.22723,1.22741,230.28,1.22727,1.22745,1.22727,1.22745,295.05,True
'2018-03-21T12:59:00',1.22741,1.22747,1.22731,1.22742,220.63,1.22745,1.22751,1.22734,1.22746,210.75,True
'2018-03-21T13:00:00',1.22743,1.22756,1.22743,1.22747,211.85,1.22748,1.22759,1.22748,1.22751,298.26,True
'2018-03-21T13:01:00',1.22747,1.22788,1.22742,1.22783,414.88,1.2275,1.2279,1.22744,1.22786,408.85,True
'2018-03-21T13:02:00',1.22784,1.22786,1.22771,1.22785,320.95,1.22787,1.22789,1.22773,1.22788,294.39,True
'2018-03-21T13:03:00',1.22786,1.22795,1.22773,1.22785,272.99,1.22789,1.22797,1.22776,1.22789,287.51,True
'2018-03-21T13:04:00',1.22785,1.22806,1.22785,1.22789,367.16,1.22788,1.22808,1.22788,1.22793,407.06,True
'2018-03-21T13:05:00',1.22789,1.228,1.22782,1.228,279.87,1.22792,1.22804,1.22784,1.22804,293.35,True
'2018-03-21T13:06:00',1.228,1.22843,1.228,1.2281,377.47,1.22805,1.22846,1.22805,1.22814,378.61,True
'2018-03-21T13:07:00',1.22812,1.22818,1.22798,1.22815,306.48,1.22814,1.22823,1.22803,1.22819,280.13,False
'2018-03-21T13:08:00',1.22815,1.22822,1.22809,1.22809,224.31,1.22818,1.22825,1.22811,1.22812,252.49,False
'2018-03-21T13:09:00',1.22809,1.2281,1.22772,1.22778,293.87,1.22812,1.22813,1.22775,1.2278,274.92,True
'2018-03-21T13:10:00',1.22779,1.22817,1.22779,1.22816,246.85,1.22782,1.22821,1.22782,1.2282,275.12,False
'2018-03-21T13:11:00',1.22815,1.22817,1.22782,1.22784,170.08,1.22818,1.2282,1.22785,1.22786,226.92,True
'2018-03-21T13:12:00',1.22784,1.22794,1.22784,1.22792,180.79,1.22787,1.22796,1.22787,1.22795,214.59,False
'2018-03-21T13:13:00',1.22793,1.22793,1.22743,1.22749,350.04,1.22794,1.22796,1.22747,1.22751,355.91,False
'2018-03-21T13:14:00',1.22748,1.22748,1.22728,1.22734,333.92,1.22751,1.22751,1.22732,1.22738,421.26,False
'2018-03-21T13:15:00',1.22735,1.2274,1.22726,1.22733,241.91,1.22739,1.22743,1.22729,1.22737,286.57,True
'2018-03-21T13:16:00',1.22731,1.22744,1.22727,1.22736,282.98,1.22735,1.22748,1.22731,1.22741,259.62,False
'2018-03-21T13:17:00',1.22737,1.22746,1.22725,1.22735,213.9,1.2274,1.22749,1.22727,1.22737,246.82,False
'2018-03-21T13:18:00',1.22732,1.22734,1.22725,1.22728,230.63,1.22734,1.22737,1.22726,1.2273,301.66,False
'2018-03-21T13:19:00',1.22726,1.22731,1.22695,1.22701,358.39,1.2273,1.22736,1.22696,1.22705,415.23,True
'2018-03-21T13:20:00',1.22705,1.22719,1.22703,1.22717,175.69,1.22707,1.22722,1.22705,1.22719,205.96,True
'2018-03-21T13:21:00',1.22718,1.22737,1.22714,1.22736,282.57,1.2272,1.2274,1.22716,1.22738,155.38,True
'2018-03-21T13:22:00',1.22736,1.22754,1.22722,1.22742,281.92,1.22738,1.22756,1.22726,1.22746,216.75,True
'2018-03-21T13:23:00',1.22742,1.22751,1.22736,1.22746,202.7,1.22746,1.22752,1.22739,1.22748,151.63,False
'2018-03-21T13:24:00',1.22747,1.22752,1.22737,1.22745,208.9,1.22749,1.22756,1.22741,1.22748,199.31,False
'2018-03-21T13:25:00',1.22744,1.22744,1.22727,1.22727,146.16,1.22746,1.22746,1.22729,1.22729,105.88,True
'2018-03-21T13:26:00',1.22726,1.22761,1.22726,1.2275,234.74,1.22728,1.22762,1.22728,1.22755,192.86,True
'2018-03-21T13:27:00',1.22749,1.22776,1.22745,1.22766,310.66,1.22752,1.22779,1.22749,1.22769,241.6,False
'2018-03-21T13:28:00',1.22767,1.22775,1.2275,1.22754,230.72,1.22772,1.22778,1.22753,1.22757,220.93,False
'2018-03-21T13:29:00',1.22755,1.22756,1.22724,1.2273,351.55,1.22758,1.22759,1.22729,1.22735,435.44,True
'2018-03-21T13:30:00',1.22732,1.22745,1.22721,1.22743,277.65,1.22735,1.22748,1.22726,1.22744,360.06,False
'2018-03-21T13:31:00',1.22741,1.22749,1.22716,1.22716,234.55,1.22744,1.22751,1.22718,1.22718,245.57,False
'2018-03-21T13:32:00',1.22715,1.22723,1.22699,1.22716,380.35,1.22719,1.22724,1.22702,1.22718,267.17,False
'2018-03-21T13:33:00',1.22714,1.22714,1.22699,1.22701,279.28,1.22718,1.22718,1.22702,1.22702,213.58,True
'2018-03-21T13:34:00',1.22701,1.22723,1.22701,1.22711,223.92,1.22703,1.22726,1.22703,1.22714,223.61,True
'2018-03-21T13:35:00',1.22712,1.2274,1.22703,1.22733,200.25,1.22714,1.22743,1.22706,1.22735,309.92,False
'2018-03-21T13:36:00',1.22733,1.22746,1.2272,1.22726,179.14,1.22735,1.22749,1.22721,1.22729,269.4,True
'2018-03-21T13:37:00',1.22726,1.22748,1.22713,1.22744,190.74,1.22729,1.22752,1.22717,1.22748,282.79,False
'2018-03-21T13:38:00',1.22744,1.22749,1.22719,1.22734,306.14,1.22747,1.22752,1.22723,1.22737,312.98,True
'2018-03-21T13:39:00',1.22734,1.22745,1.22728,1.22742,279.39,1.22737,1.2275,1.2273,1.22745,307.52,False
'2018-03-21T13:40:00',1.22742,1.22752,1.22729,1.22729,323.79,1.22745,1.22755,1.22732,1.22732,382.09,True
'2018-03-21T13:41:00',1.22731,1.22766,1.2273,1.2276,344.3,1.22734,1.22771,1.22734,1.22764,410.65,False
'2018-03-21T13:42:00',1.2276,1.22762,1.22729,1.22737,290.46,1.22763,1.22766,1.2273,1.22739,355.52,True
'2018-03-21T13:43:00',1.22737,1.22748,1.22731,1.22745,329.75,1.22741,1.22751,1.22734,1.22747,291.78,False
'2018-03-21T13:44:00',1.22745,1.22752,1.22737,1.22737,234.98,1.22749,1.22754,1.2274,1.2274,163.46,False
'2018-03-21T13:45:00',1.22734,1.22747,1.22717,1.2272,278.06,1.22736,1.22749,1.22719,1.22725,245.49,False
'2018-03-21T13:46:00',1.2272,1.22731,1.22712,1.22716,220.39,1.22724,1.22734,1.22716,1.2272,259.04,True
'2018-03-21T13:47:00',1.22718,1.22739,1.22718,1.22735,268.94,1.22721,1.22742,1.22721,1.22738,337.99,True
'2018-03-21T13:48:00',1.22734,1.22748,1.22733,1.22742,113.64,1.22738,1.22751,1.22736,1.22744,209.64,True
'2018-03-21T13:49:00',1.22743,1.22765,1.22743,1.22765,102.04,1.22745,1.22767,1.22745,1.22767,164.43,True
'2018-03-21T13:50:00',1.22766,1.22775,1.22763,1.22773,189.69,1.22769,1.22778,1.22766,1.22775,262.94,True
'2018-03-21T13:51:00',1.22773,1.22796,1.22764,1.22775,238.03,1.22774,1.228,1.22767,1.22779,333.43,True
'2018-03-21T13:52:00',1.22778,1.22784,1.22761,1.22777,221.68,1.2278,1.22786,1.22763,1.22779,317.81,True
'2018-03-21T13:53:00',1.2278,1.22811,1.22773,1.22807,190.39,1.22783,1.22813,1.22775,1.2281,263.83,True
'2018-03-21T13:54:00',1.22807,1.22816,1.22803,1.2281,216.51,1.22809,1.2282,1.22806,1.22813,318.29,False
'2018-03-21T13:55:00',1.2281,1.22811,1.22766,1.22776,363.63,1.22812,1.22814,1.22769,1.22779,436.41,True
'2018-03-21T13:56:00',1.22777,1.22794,1.22774,1.22785,239.26,1.22779,1.22797,1.22777,1.22787,347.12,True
'2018-03-21T13:57:00',1.22787,1.22791,1.2277,1.22791,328.97,1.22788,1.22795,1.22772,1.22795,389.03,True
'2018-03-21T13:58:00',1.22792,1.22813,1.22788,1.22803,443.81,1.22795,1.22816,1.22791,1.22805,462.32,True
'2018-03-21T13:59:00',1.22804,1.22855,1.22803,1.22848,514.58,1.22808,1.2286,1.22807,1.22851,549.73,False
'2018-03-21T14:00:00',1.22848,1.22856,1.22814,1.22821,456.86,1.22852,1.22859,1.22817,1.22824,485.44,False
'2018-03-21T14:01:00',1.22821,1.22841,1.2282,1.22821,431.68,1.22824,1.22845,1.22822,1.22823,372.21,True
'2018-03-21T14:02:00',1.22822,1.22831,1.22809,1.22829,448.1,1.22823,1.22836,1.22811,1.22833,321.8,True
'2018-03-21T14:03:00',1.22827,1.22847,1.22824,1.22838,419.61,1.2283,1.22849,1.22827,1.22841,311.66,False
'2018-03-21T14:04:00',1.22838,1.22846,1.22821,1.22831,418.95,1.22841,1.22849,1.22825,1.22833,211.75,False
'2018-03-21T14:05:00',1.22831,1.22841,1.22821,1.22821,254.44,1.22834,1.22845,1.22824,1.22825,264.76,True
'2018-03-21T14:06:00',1.22821,1.22844,1.22815,1.22843,199.89,1.22824,1.22847,1.22818,1.22847,211.1,False
'2018-03-21T14:07:00',1.22843,1.22843,1.22814,1.22836,297.99,1.22846,1.22846,1.22817,1.22839,271.54,True
'2018-03-21T14:08:00',1.22837,1.22854,1.22822,1.22846,242.9,1.22838,1.22857,1.22826,1.22849,265.96,False
'2018-03-21T14:09:00',1.22845,1.22852,1.22831,1.22832,248.28,1.22847,1.22855,1.22835,1.22836,231.3,False
'2018-03-21T14:10:00',1.22835,1.22851,1.22825,1.22825,356.42,1.22836,1.22856,1.22829,1.22829,336.56,True
'2018-03-21T14:11:00',1.22824,1.22842,1.22817,1.22836,293.32,1.22827,1.22847,1.2282,1.22839,344.51,False
'2018-03-21T14:12:00',1.22836,1.22839,1.22828,1.22831,177.58,1.2284,1.22842,1.22831,1.22835,291.62,True
'2018-03-21T14:13:00',1.22832,1.22857,1.22832,1.22847,191.69,1.22836,1.22859,1.22836,1.2285,338.3,True
'2018-03-21T14:14:00',1.22848,1.22861,1.22838,1.22861,255.44,1.2285,1.22865,1.22842,1.22865,285.58,False
'2018-03-21T14:15:00',1.22863,1.22868,1.22852,1.22856,237.13,1.22865,1.22871,1.22854,1.2286,418.07,False
'2018-03-21T14:16:00',1.22857,1.22869,1.2285,1.22851,192.47,1.22859,1.22872,1.22853,1.22855,314.82,True
'2018-03-21T14:17:00',1.22852,1.22896,1.22852,1.22879,300.86,1.22857,1.22898,1.22857,1.22881,359.52,False
'2018-03-21T14:18:00',1.2288,1.22891,1.22872,1.22877,316.29,1.22882,1.22895,1.22876,1.2288,311.26,True
'2018-03-21T14:19:00',1.22876,1.22888,1.22876,1.22884,263.69,1.22879,1.22891,1.22879,1.22887,198.58,True
'2018-03-21T14:20:00',1.22884,1.22902,1.22882,1.22896,356.03,1.22886,1.22906,1.22885,1.22899,300.46,True
'2018-03-21T14:21:00',1.22895,1.22917,1.22895,1.22915,297.02,1.22899,1.22921,1.22898,1.22916,287.87,True
'2018-03-21T14:22:00',1.22918,1.2295,1.22916,1.22921,331.35,1.22919,1.22951,1.22918,1.22925,403.99,False
'2018-03-21T14:23:00',1.22926,1.2293,1.22908,1.22913,272.11,1.22927,1.22932,1.22911,1.22915,301.86,False
'2018-03-21T14:24:00',1.22915,1.22916,1.22906,1.22908,310.25,1.22918,1.22919,1.22908,1.22912,223.77,False
'2018-03-21T14:25:00',1.2291,1.2292,1.22893,1.22899,280.12,1.22912,1.22923,1.22897,1.22901,326.94,True
'2018-03-21T14:26:00',1.22899,1.22922,1.22899,1.22914,288.81,1.22902,1.22924,1.22901,1.22916,244.58,False
'2018-03-21T14:27:00',1.22914,1.22919,1.22892,1.22892,330.51,1.22917,1.22923,1.22896,1.22896,240.45,False
'2018-03-21T14:28:00',1.22892,1.22896,1.22868,1.22873,410.58,1.22896,1.229,1.22871,1.22877,419.87,False
'2018-03-21T14:29:00',1.22873,1.2288,1.22866,1.22871,184.25,1.22877,1.22883,1.22868,1.22875,246.33,False
'2018-03-21T14:30:00',1.22871,1.22879,1.2286,1.22867,263.85,1.22875,1.22881,1.22863,1.22872,241.22,False
'2018-03-21T14:31:00',1.22867,1.22872,1.22862,1.22866,224.04,1.2287,1.22875,1.22865,1.2287,240.52,True
'2018-03-21T14:32:00',1.22865,1.22896,1.22857,1.22896,198.03,1.22867,1.22899,1.22858,1.22899,256.37,False
'2018-03-21T14:33:00',1.22898,1.22902,1.22891,1.22896,224.87,1.229,1.22905,1.22894,1.22899,233.56,True
'2018-03-21T14:34:00',1.22895,1.22911,1.22895,1.22911,224.91,1.22899,1.22915,1.22899,1.22914,245.22,True
'2018-03-21T14:35:00',1.22911,1.22916,1.22895,1.22916,188.83,1.22914,1.22919,1.22899,1.22919,228.84,True
'2018-03-21T14:36:00',1.22916,1.22935,1.22905,1.22935,235.34,1.22919,1.22938,1.22907,1.22938,327.47,True
'2018-03-21T14:37:00',1.22936,1.22945,1.22932,1.2294,319.62,1.22939,1.22948,1.22934,1.22944,262.41,False
'2018-03-21T14:38:00',1.2294,1.22941,1.22926,1.22934,218.48,1.22944,1.22944,1.22929,1.22938,295.49,False
'2018-03-21T14:39:00',1.22935,1.22936,1.22914,1.22921,224.74,1.22938,1.22938,1.22917,1.22922,240.8,True
'2018-03-21T14:40:00',1.2292,1.22929,1.22915,1.22927,265.53,1.22923,1.22932,1.22918,1.22929,228.39,False
'2018-03-21T14:41:00',1.22928,1.22947,1.2291,1.22918,269.56,1.22931,1.2295,1.22912,1.22921,302.99,False
'2018-03-21T14:42:00',1.22918,1.2293,1.2291,1.22915,281.74,1.22922,1.22933,1.22912,1.22917,310.39,False
'2018-03-21T14:43:00',1.22913,1.22934,1.22902,1.22902,182.35,1.22915,1.22937,1.22906,1.22906,239.55,False
'2018-03-21T14:44:00',1.22902,1.22908,1.22883,1.22883,202.3,1.22905,1.22909,1.22886,1.22886,213.08,True
'2018-03-21T14:45:00',1.22884,1.22916,1.22884,1.22916,219.55,1.22887,1.2292,1.22887,1.22918,251.36,False
'2018-03-21T14:46:00',1.22912,1.22919,1.22907,1.22915,288.36,1.22915,1.22922,1.2291,1.22917,246.79,True
'2018-03-21T14:47:00',1.22915,1.22923,1.22907,1.22922,291.62,1.22917,1.22926,1.2291,1.22925,153.56,True
'2018-03-21T14:48:00',1.22924,1.22942,1.22916,1.22942,276.18,1.22925,1.22944,1.22918,1.22944,210.99,False
'2018-03-21T14:49:00',1.22942,1.22945,1.22929,1.22937,217.52,1.22944,1.22948,1.22932,1.2294,239.09,True
'2018-03-21T14:50:00',1.22935,1.22957,1.22935,1.22953,274.27,1.22937,1.22961,1.22937,1.22955,264.97,False
'2018-03-21T14:51:00',1.22952,1.22953,1.2293,1.22941,371.15,1.22955,1.22956,1.22932,1.22943,265.37,False
'2018-03-21T14:52:00',1.2294,1.22942,1.22908,1.22922,251.6,1.22944,1.22946,1.22911,1.22926,186.96,False
'2018-03-21T14:53:00',1.22921,1.22924,1.22907,1.22908,216.35,1.22924,1.22927,1.22911,1.22912,340.34,False
'2018-03-21T14:54:00',1.22908,1.22908,1.22891,1.22898,192.03,1.2291,1.22911,1.22893,1.229,278.27,False
'2018-03-21T14:55:00',1.22897,1.22903,1.22884,1.22895,322.15,1.229,1.22905,1.22887,1.22898,290.46,True
'2018-03-21T14:56:00',1.22896,1.22916,1.22893,1.22902,196.52,1.229,1.22917,1.22896,1.22905,207.71,True
'2018-03-21T14:57:00',1.22904,1.22911,1.22904,1.22904,246.32,1.22906,1.22915,1.22906,1.22909,152.38,False
'2018-03-21T14:58:00',1.22904,1.22906,1.22878,1.22901,351.95,1.22909,1.22909,1.22882,1.22904,266.66,False
'2018-03-21T14:59:00',1.22899,1.22906,1.22885,1.22891,209.82,1.22902,1.22911,1.22888,1.22896,192.83,False
'2018-03-21T15:00:00',1.22892,1.22895,1.22864,1.2287,279.84,1.22895,1.229,1.22867,1.22871,210.74,False
'2018-03-21T15:01:00',1.2287,1.22874,1.22849,1.22849,297.02,1.22872,1.22876,1.22851,1.22854,268.0,True
'2018-03-21T15:02:00',1.2285,1.22867,1.22843,1.22862,327.05,1.22853,1.22869,1.22844,1.22863,303.05,True
'2018-03-21T15:03:00',1.22861,1.22891,1.2286,1.22864,323.62,1.22864,1.22895,1.22863,1.22868,314.85,True
'2018-03-21T15:04:00',1.22865,1.22875,1.2286,1.22871,292.94,1.22868,1.22878,1.22862,1.22874,193.73,False
'2018-03-21T15:05:00',1.2287,1.22876,1.22853,1.22853,259.63,1.22871,1.22879,1.22856,1.22856,208.41,False
'2018-03-21T15:06:00',1.22852,1.22858,1.22843,1.22847,264.9,1.22854,1.22861,1.22847,1.22851,256.87,True
'2018-03-21T15:07:00',1.22847,1.22851,1.22839,1.22851,219.15,1.2285,1.22854,1.22842,1.22854,233.67,False
'2018-03-21T15:08:00',1.22851,1.22868,1.22848,1.22848,223.05,1.22854,1.22872,1.22851,1.22851,229.8,True
'2018-03-21T15:09:00',1.22849,1.22863,1.22848,1.22853,339.84,1.22852,1.22867,1.22851,1.22856,276.33,True
'2018-03-21T15:10:00',1.22853,1.22863,1.22841,1.22855,239.15,1.22856,1.22865,1.22845,1.22859,195.05,False
'2018-03-21T15:11:00',1.22856,1.22877,1.22852,1.22852,246.88,1.2286,1.22879,1.22855,1.22855,241.97,False
'2018-03-21T15:12:00',1.22852,1.22857,1.22842,1.22849,267.1,1.22855,1.22861,1.22845,1.22851,276.55,False
'2018-03-21T15:13:00',1.22849,1.22863,1.22845,1.22847,253.9,1.22852,1.22865,1.22848,1.2285,215.87,False
'2018-03-21T15:14:00',1.22847,1.22862,1.22846,1.22847,285.97,1.22851,1.22864,1.22848,1.22849,269.41,True
'2018-03-21T15:15:00',1.22847,1.22858,1.22846,1.22857,180.57,1.22849,1.22861,1.22849,1.22861,210.68,False
'2018-03-21T15:16:00',1.22857,1.22859,1.22844,1.22844,123.4,1.22861,1.22862,1.22847,1.22847,153.59,False
'2018-03-21T15:17:00',1.22843,1.22846,1.22807,1.22825,370.85,1.22846,1.22849,1.2281,1.22828,307.89,False
'2018-03-21T15:18:00',1.22823,1.22829,1.22795,1.22821,364.94,1.22826,1.22832,1.22798,1.22824,366.69,True
'2018-03-21T15:19:00',1.22821,1.22838,1.2282,1.22825,263.81,1.22824,1.22839,1.22823,1.22828,192.89,True
'2018-03-21T15:20:00',1.22825,1.2284,1.22824,1.22828,238.52,1.22828,1.22844,1.22825,1.22831,197.05,True
'2018-03-21T15:21:00',1.22828,1.22875,1.22824,1.22866,350.88,1.22831,1.22876,1.22827,1.22869,361.92,True
'2018-03-21T15:22:00',1.22866,1.22894,1.22866,1.22886,274.32,1.22869,1.22897,1.22868,1.22888,381.41,True
'2018-03-21T15:23:00',1.22887,1.22905,1.22883,1.22903,273.98,1.2289,1.22908,1.22884,1.22905,241.06,False
'2018-03-21T15:24:00',1.22905,1.22905,1.22879,1.2288,189.8,1.22906,1.22908,1.22882,1.22883,205.56,True
'2018-03-21T15:25:00',1.2288,1.22895,1.22874,1.22885,255.4,1.22884,1.22898,1.22876,1.2289,226.54,False
'2018-03-21T15:26:00',1.22885,1.22887,1.22861,1.22865,201.23,1.22889,1.22889,1.22864,1.22868,210.28,False
'2018-03-21T15:27:00',1.22865,1.22876,1.22855,1.22858,324.0,1.22868,1.2288,1.22858,1.2286,243.9,False
'2018-03-21T15:28:00',1.22857,1.22861,1.22831,1.22843,320.48,1.2286,1.22863,1.22834,1.22845,303.39,True
'2018-03-21T15:29:00',1.22842,1.22865,1.22841,1.22857,209.3,1.22845,1.22866,1.22843,1.22861,212.37,True
'2018-03-21T15:30:00',1.22862,1.22889,1.22862,1.22886,333.45,1.22864,1.22892,1.22864,1.2289,217.67,False
'2018-03-21T15:31:00',1.22886,1.22906,1.22879,1.22882,288.7,1.2289,1.22909,1.22882,1.22886,205.08,False
'2018-03-21T15:32:00',1.22882,1.2289,1.22861,1.22866,292.58,1.22885,1.22892,1.22864,1.22869,216.1,True
'2018-03-21T15:33:00',1.22866,1.22877,1.22857,1.22872,263.7,1.22868,1.2288,1.2286,1.22875,237.5,False
'2018-03-21T15:34:00',1.22872,1.22872,1.22849,1.22854,261.7,1.22875,1.22875,1.22852,1.22858,214.07,False
'2018-03-21T15:35:00',1.22854,1.22861,1.22823,1.22836,377.23,1.22858,1.22865,1.22826,1.22838,372.86,False
'2018-03-21T15:36:00',1.22836,1.22838,1.22827,1.22831,159.73,1.22839,1.22841,1.22831,1.22834,324.55,True
'2018-03-21T15:37:00',1.22832,1.22849,1.22831,1.22847,251.07,1.22834,1.22852,1.22834,1.22851,206.78,True
'2018-03-21T15:38:00',1.22847,1.22853,1.22837,1.22851,285.7,1.22849,1.22857,1.22839,1.22855,250.46,False
'2018-03-21T15:39:00',1.22852,1.22853,1.22845,1.22845,124.76,1.22855,1.22857,1.22847,1.22848,181.57,False
'2018-03-21T15:40:00',1.22845,1.22845,1.22828,1.22828,166.78,1.22848,1.22848,1.22831,1.22831,246.69,True
'2018-03-21T15:41:00',1.22829,1.22846,1.22828,1.22839,222.64,1.22832,1.22848,1.22831,1.22842,177.11,True
'2018-03-21T15:42:00',1.22841,1.22854,1.22841,1.22848,211.73,1.22842,1.22857,1.22842,1.22851,249.18,True
'2018-03-21T15:43:00',1.22848,1.22862,1.22848,1.22854,276.47,1.2285,1.22865,1.2285,1.22857,246.34,True
'2018-03-21T15:44:00',1.22854,1.22864,1.22853,1.22854,174.46,1.22857,1.22866,1.22857,1.22858,195.75,False
'2018-03-21T15:45:00',1.22856,1.22864,1.22851,1.22854,212.96,1.22858,1.22868,1.22853,1.22857,294.76,False
'2018-03-21T15:46:00',1.22854,1.22854,1.22823,1.22829,275.25,1.22858,1.22858,1.22827,1.22832,288.22,True
'2018-03-21T15:47:00',1.22829,1.2285,1.22816,1.22849,311.41,1.22833,1.22853,1.22819,1.22852,277.51,False
'2018-03-21T15:48:00',1.22849,1.22849,1.22829,1.22835,167.95,1.22852,1.22852,1.22832,1.22838,250.93,True
'2018-03-21T15:49:00',1.22835,1.2285,1.22835,1.2284,150.88,1.22838,1.22853,1.22838,1.22843,186.07,False
'2018-03-21T15:50:00',1.2284,1.22848,1.2283,1.22839,185.41,1.22843,1.22851,1.22832,1.22843,203.0,False
'2018-03-21T15:51:00',1.22839,1.2284,1.22825,1.22834,168.99,1.22842,1.22842,1.22828,1.22837,265.22,False
'2018-03-21T15:52:00',1.22834,1.22843,1.2283,1.22834,213.58,1.22837,1.22846,1.22832,1.22837,182.88,True
'2018-03-21T15:53:00',1.22835,1.22877,1.22835,1.22874,251.04,1.22837,1.22879,1.22837,1.22876,249.49,False
'2018-03-21T15:54:00',1.22872,1.22872,1.22854,1.22854,178.42,1.22874,1.22874,1.22856,1.22857,142.75,False
'2018-03-21T15:55:00',1.22849,1.2287,1.22849,1.22849,310.15,1.22853,1.22874,1.22853,1.22853,226.1,True
'2018-03-21T15:56:00',1.22849,1.22871,1.22849,1.22854,301.64,1.22854,1.22874,1.22854,1.22857,268.56,True
'2018-03-21T15:57:00',1.22855,1.2287,1.2285,1.22857,279.54,1.22859,1.22872,1.22853,1.22859,292.14,True
'2018-03-21T15:58:00',1.22856,1.22891,1.22856,1.2286,324.71,1.2286,1.22894,1.22859,1.22863,245.2,True
'2018-03-21T15:59:00',1.22859,1.22877,1.22856,1.22875,326.71,1.22863,1.22881,1.22859,1.22878,231.94,False
'2018-03-21T16:00:00',1.22875,1.2288,1.22838,1.22846,290.08,1.22877,1.22883,1.22839,1.22849,314.59,False
'2018-03-21T16:01:00',1.22849,1.22851,1.22826,1.22827,336.09,1.22851,1.22854,1.22827,1.22828,301.37,False
'2018-03-21T16:02:00',1.22827,1.22838,1.2281,1.2281,300.3,1.22829,1.2284,1.22812,1.22814,339.87,False
'2018-03-21T16:03:00',1.2281,1.22811,1.22793,1.22796,397.27,1.22814,1.22815,1.22795,1.22798,310.32,True
'2018-03-21T16:04:00',1.22796,1.22799,1.22784,1.22798,195.0,1.22799,1.22801,1.22788,1.22801,266.04,True
'2018-03-21T16:05:00',1.22798,1.22828,1.22798,1.22828,228.42,1.22801,1.22831,1.22799,1.22831,220.97,True
'2018-03-21T16:06:00',1.22828,1.2284,1.22818,1.22834,200.99,1.22831,1.22841,1.22821,1.22837,219.94,False
'2018-03-21T16:07:00',1.22833,1.22841,1.22818,1.22821,233.44,1.22837,1.22843,1.22821,1.22825,257.5,True
'2018-03-21T16:08:00',1.22822,1.22835,1.22818,1.22834,169.53,1.22825,1.22838,1.22821,1.22837,184.7,True
'2018-03-21T16:09:00',1.22834,1.22861,1.22834,1.22859,219.13,1.22837,1.22864,1.22837,1.22862,353.72,True
'2018-03-21T16:10:00',1.22861,1.22877,1.2286,1.22869,182.21,1.22862,1.22879,1.22862,1.22872,189.14,False
'2018-03-21T16:11:00',1.22869,1.22869,1.22854,1.22866,178.94,1.22872,1.22872,1.22858,1.22869,143.04,True
'2018-03-21T16:12:00',1.22866,1.22891,1.22864,1.22872,249.39,1.22868,1.22894,1.22867,1.22875,231.43,False
'2018-03-21T16:13:00',1.22873,1.22873,1.22865,1.22871,155.7,1.22875,1.22875,1.22868,1.22873,185.99,False
'2018-03-21T16:14:00',1.22871,1.22881,1.22863,1.22871,265.32,1.22874,1.22884,1.22865,1.22873,241.17,True
'2018-03-21T16:15:00',1.22873,1.22904,1.22873,1.229,206.21,1.22876,1.22907,1.22876,1.22904,208.28,False
'2018-03-21T16:16:00',1.22903,1.22903,1.22876,1.2288,251.06,1.22905,1.22906,1.2288,1.22883,210.15,True
'2018-03-21T16:17:00',1.22879,1.22887,1.22867,1.22886,260.09,1.22883,1.2289,1.2287,1.22889,208.29,False
'2018-03-21T16:18:00',1.22885,1.22886,1.22861,1.22864,264.07,1.22889,1.22889,1.22863,1.22867,167.7,True
'2018-03-21T16:19:00',1.22864,1.22884,1.22864,1.22884,214.85,1.22868,1.22887,1.22867,1.22887,139.45,True
'2018-03-21T16:20:00',1.22884,1.22906,1.22884,1.22899,222.8,1.22887,1.22909,1.22887,1.22901,319.7,False
'2018-03-21T16:21:00',1.22899,1.22907,1.22875,1.22884,230.33,1.22902,1.2291,1.22879,1.22888,193.5,False
'2018-03-21T16:22:00',1.22887,1.22898,1.22874,1.22879,322.75,1.22891,1.22901,1.22878,1.22883,398.73,True
'2018-03-21T16:23:00',1.22879,1.22884,1.22863,1.22884,292.63,1.22883,1.22888,1.22866,1.22888,237.49,True
'2018-03-21T16:24:00',1.22885,1.22913,1.22884,1.22895,383.64,1.22888,1.22917,1.22886,1.22898,263.27,True
'2018-03-21T16:25:00',1.22894,1.2291,1.22886,1.22906,333.17,1.22897,1.22912,1.2289,1.2291,295.68,False
'2018-03-21T16:26:00',1.22907,1.22919,1.22891,1.22895,318.55,1.22909,1.22922,1.22893,1.22897,357.14,True
'2018-03-21T16:27:00',1.22892,1.22922,1.2289,1.22919,268.69,1.22894,1.22924,1.22893,1.22924,322.88,True
'2018-03-21T16:28:00',1.2292,1.22939,1.2292,1.22929,324.81,1.22921,1.22942,1.22921,1.22933,319.78,False
'2018-03-21T16:29:00',1.22929,1.22929,1.22905,1.22908,287.16,1.22933,1.22933,1.22908,1.2291,265.01,False
'2018-03-21T16:30:00',1.22908,1.22919,1.2288,1.22889,339.13,1.22911,1.22922,1.22882,1.22891,338.06,True
'2018-03-21T16:31:00',1.22888,1.22893,1.22877,1.2289,161.71,1.2289,1.22896,1.22879,1.22893,223.01,False
'2018-03-21T16:32:00',1.2289,1.22897,1.22877,1.22885,292.43,1.22891,1.22899,1.22881,1.22889,291.75,False
'2018-03-21T16:33:00',1.22885,1.22887,1.22866,1.22868,271.22,1.22889,1.2289,1.22868,1.2287,244.2,True
'2018-03-21T16:34:00',1.2287,1.22911,1.22869,1.22885,244.85,1.22871,1.22913,1.22871,1.22886,268.52,True
'2018-03-21T16:35:00',1.2288,1.22893,1.22877,1.22887,260.37,1.22885,1.22895,1.2288,1.22889,298.74,False
'2018-03-21T16:36:00',1.22888,1.22894,1.22882,1.22887,192.2,1.2289,1.22895,1.22884,1.22889,160.18,False
'2018-03-21T16:37:00',1.22886,1.229,1.2288,1.22882,229.58,1.22889,1.22904,1.22883,1.22885,235.94,False
'2018-03-21T16:38:00',1.22882,1.22883,1.22866,1.22872,199.03,1.22885,1.22886,1.22868,1.22874,194.08,False
'2018-03-21T16:39:00',1.22871,1.22877,1.22859,1.22868,230.1,1.22874,1.22879,1.22862,1.22872,237.33,True
'2018-03-21T16:40:00',1.22869,1.22889,1.22869,1.22875,209.72,1.22871,1.22892,1.22871,1.2288,210.96,False
'2018-03-21T16:41:00',1.22876,1.22889,1.2286,1.2287,316.75,1.22879,1.22892,1.22864,1.22874,321.53,False
'2018-03-21T16:42:00',1.22869,1.2287,1.2285,1.22865,289.56,1.22873,1.22874,1.22853,1.22869,238.4,False
'2018-03-21T16:43:00',1.22865,1.22867,1.22851,1.22857,221.88,1.22867,1.2287,1.22854,1.22859,188.67,False
'2018-03-21T16:44:00',1.22856,1.22857,1.22836,1.22836,200.06,1.22859,1.2286,1.22838,1.2284,282.51,False
'2018-03-21T16:45:00',1.22836,1.22847,1.22815,1.22817,271.27,1.2284,1.2285,1.22819,1.2282,348.19,True
'2018-03-21T16:46:00',1.22818,1.22821,1.22814,1.22818,148.11,1.2282,1.22822,1.22817,1.22821,229.84,False
'2018-03-21T16:47:00',1.22817,1.22823,1.22784,1.22788,279.66,1.22821,1.22825,1.22787,1.22792,263.61,True
'2018-03-21T16:48:00',1.22788,1.22791,1.22763,1.22791,362.07,1.22792,1.22794,1.22766,1.22793,328.47,True
'2018-03-21T16:49:00',1.2279,1.22806,1.22786,1.22797,186.6,1.22794,1.22809,1.22789,1.22799,316.4,True
'2018-03-21T16:50:00',1.22799,1.22812,1.22797,1.22801,240.89,1.228,1.22815,1.22799,1.22804,257.54,False
'2018-03-21T16:51:00',1.228,1.22801,1.22759,1.22767,362.58,1.22803,1.22804,1.22762,1.22769,334.56,False
'2018-03-21T16:52:00',1.22769,1.2277,1.22739,1.22745,267.65,1.22771,1.22772,1.22741,1.22748,300.19,False
'2018-03-21T16:53:00',1.22742,1.22755,1.22738,1.2274,243.25,1.22745,1.22758,1.22741,1.22743,303.55,False
'2018-03-21T16:54:00',1.2274,1.22744,1.22715,1.22721,241.1,1.22743,1.22747,1.22718,1.22725,238.26,False
'2018-03-21T16:55:00',1.22721,1.22745,1.2271,1.22711,339.39,1.22725,1.22746,1.22713,1.22713,310.15,True
'2018-03-21T16:56:00',1.22711,1.22739,1.22707,1.22731,338.65,1.22714,1.22741,1.2271,1.22735,326.44,False
'2018-03-21T16:57:00',1.22732,1.22734,1.22694,1.22694,353.06,1.22735,1.22736,1.22697,1.22697,282.97,False
'2018-03-21T16:58:00',1.22693,1.22695,1.22666,1.22677,418.29,1.22695,1.22698,1.22669,1.2268,443.16,True
'2018-03-21T16:59:00',1.22676,1.22687,1.22663,1.22681,422.77,1.22679,1.22691,1.22665,1.22682,375.58,True
'2018-03-21T17:00:00',1.22682,1.22685,1.22667,1.22683,458.07,1.22684,1.22687,1.22669,1.22686,351.09,False
'2018-03-21T17:01:00',1.22683,1.22683,1.22622,1.22643,546.0,1.22684,1.22684,1.22626,1.22646,428.67,True
'2018-03-21T17:02:00',1.22645,1.22685,1.22641,1.22671,459.69,1.22647,1.22688,1.22645,1.22674,396.33,False
'2018-03-21T17:03:00',1.22671,1.22676,1.22647,1.22663,295.82,1.22675,1.22681,1.22649,1.22666,345.27,True
'2018-03-21T17:04:00',1.22666,1.22671,1.22652,1.22669,251.1,1.22668,1.22673,1.22654,1.22672,277.89,False
'2018-03-21T17:05:00',1.22671,1.22671,1.22647,1.22661,275.12,1.22672,1.22674,1.22651,1.22662,277.55,True
'2018-03-21T17:06:00',1.22659,1.22678,1.22652,1.22661,239.85,1.22661,1.22681,1.22655,1.22664,231.5,False
'2018-03-21T17:07:00',1.22661,1.22663,1.22642,1.22644,229.9,1.22665,1.22667,1.22646,1.22647,250.88,False
'2018-03-21T17:08:00',1.22644,1.22648,1.2263,1.22643,179.46,1.22647,1.22651,1.22634,1.22646,202.17,False
'2018-03-21T17:09:00',1.22643,1.22644,1.22601,1.22624,386.16,1.22647,1.22647,1.22602,1.22627,435.67,True
'2018-03-21T17:10:00',1.22626,1.22647,1.22626,1.22632,213.37,1.22628,1.2265,1.22628,1.22636,216.72,True
'2018-03-21T17:11:00',1.22632,1.22645,1.22632,1.22642,206.64,1.22635,1.22648,1.22635,1.22645,210.97,False
'2018-03-21T17:12:00',1.22641,1.22646,1.22621,1.22638,226.97,1.22646,1.2265,1.22624,1.22641,233.11,False
'2018-03-21T17:13:00',1.22638,1.22644,1.22625,1.22625,244.56,1.22641,1.22647,1.22629,1.22629,181.18,True
'2018-03-21T17:14:00',1.22625,1.22644,1.2262,1.22643,313.75,1.22629,1.22646,1.22621,1.22646,248.76,True
'2018-03-21T17:15:00',1.22643,1.22661,1.22637,1.22651,241.49,1.22645,1.22662,1.22639,1.22656,187.16,True
'2018-03-21T17:16:00',1.22652,1.22659,1.22649,1.22654,124.88,1.22653,1.22661,1.22651,1.22657,177.18,False
'2018-03-21T17:17:00',1.22654,1.22662,1.22642,1.22648,214.24,1.22657,1.22665,1.22644,1.22651,292.77,True
'2018-03-21T17:18:00',1.22647,1.22664,1.22645,1.22656,266.75,1.2265,1.22666,1.22646,1.22659,322.13,False
'2018-03-21T17:19:00',1.22656,1.2266,1.22599,1.22616,270.19,1.22659,1.22662,1.22602,1.22621,411.64,True
'2018-03-21T17:20:00',1.22617,1.22624,1.22595,1.22617,175.41,1.2262,1.22626,1.22599,1.2262,284.13,True
'2018-03-21T17:21:00',1.22619,1.22637,1.22618,1.22628,302.79,1.22621,1.2264,1.22621,1.22629,277.29,False
'2018-03-21T17:22:00',1.22627,1.22632,1.22609,1.22624,318.62,1.22629,1.22634,1.22613,1.22627,264.91,False
'2018-03-21T17:23:00',1.22624,1.22635,1.22621,1.22624,185.9,1.22628,1.22639,1.22624,1.22627,229.11,True
'2018-03-21T17:24:00',1.22623,1.22634,1.22615,1.22631,226.69,1.22625,1.22637,1.22617,1.22633,252.73,True
'2018-03-21T17:25:00',1.22631,1.22647,1.22631,1.22641,158.09,1.22634,1.2265,1.22634,1.22644,202.09,False
'2018-03-21T17:26:00',1.2264,1.2264,1.22615,1.22627,266.18,1.22643,1.22643,1.22617,1.22631,258.11,True
'2018-03-21T17:27:00',1.22627,1.22638,1.22622,1.22637,211.44,1.2263,1.22641,1.22624,1.2264,379.57,False
'2018-03-21T17:28:00',1.22637,1.22651,1.22633,1.22637,193.57,1.22639,1.22654,1.22636,1.2264,195.85,False
'2018-03-21T17:29:00',1.22637,1.22643,1.22615,1.22615,215.2,1.2264,1.22646,1.22617,1.22619,240.75,False
'2018-03-21T17:30:00',1.22615,1.22615,1.22571,1.22585,342.22,1.22618,1.22618,1.22572,1.22588,341.78,True
'2018-03-21T17:31:00',1.22585,1.22604,1.22585,1.22597,283.76,1.22587,1.22607,1.22587,1.226,258.91,False
'2018-03-21T17:32:00',1.22598,1.22598,1.22589,1.22596,213.8,1.226,1.226,1.22592,1.226,226.4,True
'2018-03-21T17:33:00',1.22597,1.22616,1.22577,1.22616,194.59,1.226,1.22619,1.22579,1.22619,314.75,True
'2018-03-21T17:34:00',1.22618,1.22628,1.22609,1.2262,208.37,1.2262,1.22631,1.22612,1.22623,238.39,True
'2018-03-21T17:35:00',1.22621,1.22639,1.22621,1.22637,156.0,1.22623,1.22641,1.22623,1.22641,185.01,False
'2018-03-21T17:36:00',1.22637,1.2265,1.22631,1.22633,140.5,1.22641,1.22654,1.22634,1.22636,173.12,True
'2018-03-21T17:37:00',1.22633,1.22644,1.22627,1.22643,196.28,1.22635,1.22647,1.2263,1.22646,214.94,False
'2018-03-21T17:38:00',1.2264,1.2264,1.22615,1.22619,160.36,1.22642,1.22642,1.22617,1.22622,150.21,False
'2018-03-21T17:39:00',1.22619,1.22619,1.226,1.22605,146.95,1.22622,1.22622,1.22603,1.22608,192.65,True
'2018-03-21T17:40:00',1.22606,1.22622,1.22606,1.2262,111.92,1.22608,1.22624,1.22608,1.22624,150.16,False
'2018-03-21T17:41:00',1.22624,1.22626,1.22619,1.2262,92.25,1.22626,1.22629,1.22621,1.22622,131.59,True
'2018-03-21T17:42:00',1.22621,1.22634,1.2262,1.22629,128.8,1.22622,1.22636,1.22622,1.22631,172.21,True
'2018-03-21T17:43:00',1.22628,1.22646,1.22623,1.22643,169.02,1.22632,1.2265,1.22625,1.22646,182.15,True
'2018-03-21T17:44:00',1.22644,1.22655,1.22642,1.22653,159.27,1.22647,1.22658,1.22646,1.22657,148.55,True
'2018-03-21T17:45:00',1.22653,1.22655,1.22646,1.22655,194.45,1.22657,1.22658,1.22649,1.22658,245.9,False
'2018-03-21T17:46:00',1.22655,1.22656,1.22646,1.2265,145.22,1.22659,1.22659,1.22649,1.22653,147.15,True
'2018-03-21T17:47:00',1.2265,1.22655,1.22639,1.22652,174.67,1.22653,1.22657,1.22642,1.22654,131.56,False
'2018-03-21T17:48:00',1.22651,1.22655,1.22631,1.22633,155.26,1.22654,1.22658,1.22634,1.22635,181.59,False
'2018-03-21T17:49:00',1.22634,1.22635,1.22613,1.22615,201.64,1.22637,1.22638,1.22616,1.22617,188.12,False
'2018-03-21T17:50:00',1.22614,1.22619,1.22586,1.22594,254.93,1.22618,1.22621,1.22588,1.22598,257.88,True
'2018-03-21T17:51:00',1.22594,1.22606,1.22591,1.22597,228.2,1.22598,1.22609,1.22593,1.22599,249.93,False
'2018-03-21T17:52:00',1.22597,1.22597,1.22571,1.22585,235.92,1.226,1.226,1.22574,1.22588,235.65,True
'2018-03-21T17:53:00',1.22586,1.2259,1.22586,1.22586,115.97,1.22589,1.22593,1.22589,1.22589,82.0,False
'2018-03-21T17:54:00',1.22582,1.2259,1.22577,1.22579,174.23,1.22584,1.22592,1.2258,1.22582,188.56,True
'2018-03-21T17:55:00',1.22579,1.22605,1.22579,1.22601,163.98,1.22582,1.22608,1.22582,1.22603,167.98,True
'2018-03-21T17:56:00',1.226,1.22631,1.22597,1.22631,205.39,1.22603,1.22634,1.226,1.22634,150.97,False
'2018-03-21T17:57:00',1.22632,1.22634,1.22616,1.22617,233.7,1.22634,1.22638,1.22619,1.22619,225.16,False
'2018-03-21T17:58:00',1.22616,1.22621,1.22615,1.22616,110.07,1.22619,1.22624,1.22617,1.22619,91.62,True
'2018-03-21T17:59:00',1.22615,1.22625,1.22614,1.2262,129.17,1.22619,1.22627,1.22616,1.22623,61.21,True
'2018-03-21T18:00:00',1.2262,1.22637,1.2262,1.22626,215.8,1.22623,1.2264,1.22623,1.2263,236.39,True
'2018-03-21T18:01:00',1.22627,1.22661,1.22627,1.22656,248.26,1.2263,1.22664,1.2263,1.2266,271.73,True
'2018-03-21T18:02:00',1.22657,1.22661,1.22651,1.22657,178.12,1.2266,1.22663,1.22654,1.22659,102.77,False
'2018-03-21T18:03:00',1.22656,1.22657,1.22645,1.22646,161.23,1.22659,1.2266,1.22648,1.22648,117.14,True
'2018-03-21T18:04:00',1.22645,1.2265,1.22637,1.22648,122.59,1.22649,1.22653,1.2264,1.22651,105.28,True
'2018-03-21T18:05:00',1.22649,1.22666,1.22648,1.22657,163.01,1.22651,1.22668,1.22651,1.22658,164.47,True
'2018-03-21T18:06:00',1.22658,1.22665,1.22656,1.22661,134.65,1.22662,1.22668,1.22657,1.22662,71.85,True
'2018-03-21T18:07:00',1.2266,1.22665,1.2266,1.22661,131.47,1.22662,1.22668,1.22662,1.22663,81.95,False
'2018-03-21T18:08:00',1.22661,1.22662,1.22632,1.22633,219.0,1.22663,1.22664,1.22633,1.22636,120.01,False
'2018-03-21T18:09:00',1.22636,1.2264,1.22616,1.22616,165.24,1.22637,1.22643,1.22619,1.22619,114.46,True
'2018-03-21T18:10:00',1.22618,1.22632,1.22615,1.2263,271.99,1.2262,1.22634,1.22619,1.22633,185.81,False
'2018-03-21T18:11:00',1.22634,1.22635,1.22619,1.22619,173.17,1.22636,1.22638,1.22622,1.22623,182.49,False
'2018-03-21T18:12:00',1.2262,1.22625,1.22609,1.2261,133.83,1.22623,1.22628,1.22613,1.22615,177.27,True
'2018-03-21T18:13:00',1.2261,1.22612,1.22608,1.22612,88.77,1.22615,1.22615,1.22611,1.22615,129.63,True
'2018-03-21T18:14:00',1.22614,1.22641,1.22614,1.22626,224.2,1.22615,1.22644,1.22615,1.22628,211.92,False
'2018-03-21T18:15:00',1.22627,1.22628,1.22601,1.22601,148.26,1.22629,1.2263,1.22604,1.22604,105.15,True
'2018-03-21T18:16:00',1.226,1.22611,1.22596,1.22607,146.14,1.22604,1.22615,1.22599,1.22611,159.17,False
'2018-03-21T18:17:00',1.22607,1.22608,1.22593,1.22594,160.78,1.2261,1.2261,1.22596,1.22598,239.98,True
'2018-03-21T18:18:00',1.22595,1.22621,1.22591,1.22614,184.02,1.22598,1.22624,1.22594,1.22618,189.23,False
'2018-03-21T18:19:00',1.22615,1.22619,1.22611,1.22611,161.58,1.22618,1.22621,1.22614,1.22614,181.58,True
'2018-03-21T18:20:00',1.22606,1.22616,1.22595,1.22616,210.59,1.2261,1.22619,1.226,1.22619,182.07,False
'2018-03-21T18:21:00',1.22616,1.22624,1.22602,1.22611,268.88,1.2262,1.22625,1.22605,1.22614,209.67,False
'2018-03-21T18:22:00',1.22611,1.22613,1.22602,1.2261,162.91,1.22614,1.22616,1.22605,1.22614,101.12,True
'2018-03-21T18:23:00',1.22609,1.22631,1.22608,1.2263,194.44,1.22612,1.22635,1.22612,1.22634,196.27,True
'2018-03-21T18:24:00',1.2263,1.22636,1.22619,1.22636,184.52,1.22634,1.22639,1.22621,1.22639,200.83,False
'2018-03-21T18:25:00',1.22635,1.2264,1.22623,1.22625,247.25,1.22639,1.22644,1.22625,1.22629,219.76,True
'2018-03-21T18:26:00',1.22625,1.2264,1.22625,1.22637,172.57,1.22628,1.22642,1.22628,1.22642,152.2,True
'2018-03-21T18:27:00',1.22639,1.22641,1.22634,1.22639,134.67,1.22642,1.22643,1.22637,1.22642,160.54,True
'2018-03-21T18:28:00',1.22643,1.22645,1.22635,1.22642,131.68,1.22644,1.22648,1.22639,1.22644,82.58,False
'2018-03-21T18:29:00',1.22641,1.2265,1.22636,1.22636,247.82,1.22644,1.22653,1.22638,1.22638,294.05,False
'2018-03-21T18:30:00',1.22636,1.2264,1.22629,1.22632,192.62,1.22639,1.22643,1.22631,1.22634,290.11,True
'2018-03-21T18:31:00',1.22631,1.22655,1.22631,1.22648,178.21,1.22634,1.22658,1.22633,1.22652,180.21,False
'2018-03-21T18:32:00',1.22648,1.22656,1.22621,1.22639,176.38,1.22651,1.22658,1.22624,1.2264,305.39,False
'2018-03-21T18:33:00',1.22637,1.22637,1.22606,1.22606,191.1,1.2264,1.2264,1.22609,1.22609,221.99,True
'2018-03-21T18:34:00',1.22607,1.22648,1.22607,1.22642,250.38,1.22609,1.22651,1.22609,1.22645,215.83,True
'2018-03-21T18:35:00',1.22643,1.22653,1.22642,1.22652,250.72,1.22644,1.22655,1.22644,1.22655,133.69,True
'2018-03-21T18:36:00',1.22651,1.22666,1.22651,1.22659,312.21,1.22655,1.22671,1.22655,1.22662,236.98,True
'2018-03-21T18:37:00',1.22658,1.22683,1.22657,1.22683,232.43,1.22662,1.22685,1.22661,1.22685,175.43,False
'2018-03-21T18:38:00',1.22682,1.22682,1.22674,1.22676,226.95,1.22685,1.22685,1.22677,1.22678,129.49,True
'2018-03-21T18:39:00',1.22675,1.22684,1.22675,1.22683,157.36,1.22677,1.22685,1.22677,1.22685,107.0,True
'2018-03-21T18:40:00',1.22678,1.22703,1.22677,1.227,174.85,1.2268,1.22704,1.22679,1.22703,178.13,True
'2018-03-21T18:41:00',1.22699,1.22716,1.22698,1.22712,147.74,1.22703,1.22719,1.22701,1.22715,188.03,False
'2018-03-21T18:42:00',1.22713,1.22713,1.22705,1.22712,178.11,1.22716,1.22716,1.22709,1.22714,167.22,False
'2018-03-21T18:43:00',1.22712,1.22712,1.22696,1.227,139.93,1.22715,1.22715,1.22699,1.22703,129.91,False
'2018-03-21T18:44:00',1.227,1.22701,1.22696,1.22697,63.85,1.22702,1.22704,1.22699,1.227,93.74,False
'2018-03-21T18:45:00',1.22696,1.22697,1.2268,1.22683,165.02,1.227,1.227,1.22682,1.22685,213.55,True
'2018-03-21T18:46:00',1.22682,1.22708,1.22682,1.22705,194.43,1.22685,1.22711,1.22684,1.22708,190.44,True
'2018-03-21T18:47:00',1.22708,1.22721,1.22705,1.2272,190.08,1.22709,1.22725,1.22709,1.22724,192.68,False
'2018-03-21T18:48:00',1.2272,1.22728,1.22712,1.22712,164.13,1.22725,1.22731,1.22716,1.22717,160.21,True
'2018-03-21T18:49:00',1.22711,1.2272,1.22711,1.22718,125.13,1.22715,1.22722,1.22713,1.22722,126.21,False
'2018-03-21T18:50:00',1.22717,1.22722,1.22707,1.22707,212.72,1.22722,1.22725,1.2271,1.22711,231.8,True
'2018-03-21T18:51:00',1.2271,1.22734,1.22708,1.22725,195.16,1.22712,1.22736,1.22712,1.22727,232.34,True
'2018-03-21T18:52:00',1.22724,1.22731,1.22713,1.22731,313.25,1.22728,1.22735,1.22715,1.22733,213.94,False
'2018-03-21T18:53:00',1.22728,1.22739,1.22699,1.227,212.77,1.22731,1.22743,1.22702,1.22704,221.35,False
'2018-03-21T18:54:00',1.227,1.227,1.22682,1.22682,159.34,1.22704,1.22704,1.22684,1.22687,175.37,True
'2018-03-21T18:55:00',1.22682,1.22703,1.22682,1.2269,247.9,1.22686,1.22705,1.22686,1.22693,244.18,True
'2018-03-21T18:56:00',1.2269,1.227,1.22687,1.22692,184.7,1.22693,1.22702,1.22689,1.22693,214.11,True
'2018-03-21T18:57:00',1.22693,1.22714,1.22686,1.22714,171.0,1.22694,1.22717,1.22688,1.22717,242.71,True
'2018-03-21T18:58:00',1.22715,1.22743,1.2267,1.22726,264.0,1.22718,1.22747,1.22675,1.22731,379.63,True
'2018-03-21T18:59:00',1.22728,1.22828,1.22728,1.22784,461.51,1.22733,1.22837,1.22732,1.22816,472.37,True
'2018-03-21T19:00:00',1.22788,1.23159,1.22699,1.22955,841.21,1.22816,1.23169,1.22706,1.22963,787.9,False
'2018-03-21T19:01:00',1.22954,1.22993,1.22573,1.22586,819.86,1.2296,1.22997,1.22578,1.22587,795.83,False
'2018-03-21T19:02:00',1.22587,1.22644,1.2253,1.22551,880.97,1.22593,1.2265,1.22532,1.22557,747.78,True
'2018-03-21T19:03:00',1.22545,1.22664,1.22512,1.22664,634.04,1.2255,1.22666,1.22516,1.22666,721.56,True
'2018-03-21T19:04:00',1.22668,1.22926,1.22613,1.22871,719.05,1.22673,1.22931,1.22616,1.22878,706.56,True
'2018-03-21T19:05:00',1.22872,1.22971,1.22861,1.22884,631.97,1.22878,1.22977,1.22866,1.22888,789.16,False
'2018-03-21T19:06:00',1.22881,1.22898,1.22809,1.22814,581.94,1.22888,1.22903,1.22816,1.22821,735.51,False
'2018-03-21T19:07:00',1.22818,1.22826,1.22765,1.22795,586.36,1.22822,1.22829,1.22771,1.22799,700.52,True
'2018-03-21T19:08:00',1.22795,1.22877,1.22775,1.22824,667.72,1.228,1.2288,1.22781,1.22832,516.79,True
'2018-03-21T19:09:00',1.22828,1.22955,1.22816,1.22922,612.11,1.22832,1.22962,1.22822,1.22928,564.39,False
'2018-03-21T19:10:00',1.22923,1.22928,1.22824,1.22839,550.05,1.22929,1.22934,1.22825,1.22844,626.33,True
'2018-03-21T19:11:00',1.22838,1.22917,1.22814,1.22886,600.36,1.22846,1.22923,1.22821,1.22892,685.67,True
'2018-03-21T19:12:00',1.22887,1.22949,1.22843,1.22949,651.17,1.22893,1.22953,1.2285,1.22953,640.46,True
'2018-03-21T19:13:00',1.22944,1.23096,1.2294,1.23067,809.92,1.22945,1.23099,1.22941,1.23072,762.48,True
'2018-03-21T19:14:00',1.23069,1.23096,1.23001,1.23094,636.82,1.23072,1.23099,1.23005,1.23099,576.37,True
'2018-03-21T19:15:00',1.23093,1.23197,1.23093,1.23126,739.04,1.23098,1.232,1.23098,1.23131,708.87,True
'2018-03-21T19:16:00',1.23129,1.23191,1.23068,1.2316,694.43,1.23133,1.23196,1.23073,1.23164,670.82,True
'2018-03-21T19:17:00',1.23162,1.232,1.23144,1.23197,684.09,1.23166,1.23201,1.23147,1.232,605.57,False
'2018-03-21T19:18:00',1.23195,1.23201,1.23148,1.23156,565.78,1.232,1.23203,1.23154,1.23161,529.31,False
'2018-03-21T19:19:00',1.23155,1.23155,1.23051,1.23084,670.99,1.2316,1.2316,1.23054,1.23088,664.16,False
'2018-03-21T19:20:00',1.23084,1.23135,1.23051,1.23075,673.64,1.2309,1.23138,1.23057,1.23079,689.15,False
'2018-03-21T19:21:00',1.23075,1.23082,1.23015,1.23045,646.9,1.23079,1.23083,1.23019,1.23052,637.54,False
'2018-03-21T19:22:00',1.23045,1.23058,1.22999,1.22999,652.55,1.23052,1.23064,1.23003,1.23003,667.95,False
'2018-03-21T19:23:00',1.23001,1.23034,1.22963,1.22991,522.66,1.23006,1.23039,1.2297,1.22996,588.22,True
'2018-03-21T19:24:00',1.22993,1.23033,1.22988,1.23033,479.29,1.22996,1.23035,1.22992,1.23035,314.93,True
'2018-03-21T19:25:00',1.2303,1.23047,1.22995,1.23042,411.86,1.23034,1.23053,1.23001,1.23045,476.05,False
'2018-03-21T19:26:00',1.2304,1.23049,1.23004,1.23022,371.86,1.23045,1.23054,1.23009,1.23026,381.37,True
'2018-03-21T19:27:00',1.23028,1.23036,1.23007,1.23022,341.86,1.2303,1.23041,1.23012,1.23028,386.05,False
'2018-03-21T19:28:00',1.23022,1.23033,1.22989,1.23012,369.01,1.23023,1.23036,1.22994,1.23016,411.88,False
'2018-03-21T19:29:00',1.23012,1.23026,1.22995,1.22997,388.43,1.23017,1.23032,1.23,1.23003,423.8,False
'2018-03-21T19:30:00',1.22997,1.23006,1.2296,1.22969,469.55,1.23001,1.23009,1.22965,1.22974,436.13,True
'2018-03-21T19:31:00',1.22968,1.22982,1.22904,1.22974,682.39,1.22974,1.22988,1.2291,1.2298,581.8,False
'2018-03-21T19:32:00',1.22973,1.2298,1.22935,1.22945,452.05,1.22979,1.22986,1.2294,1.22951,538.24,False
'2018-03-21T19:33:00',1.22947,1.2296,1.22916,1.22941,542.56,1.2295,1.22965,1.22922,1.22947,511.9,True
'2018-03-21T19:34:00',1.22939,1.22996,1.22924,1.22951,623.27,1.22945,1.23002,1.22929,1.22955,539.56,False
'2018-03-21T19:35:00',1.2295,1.22955,1.22837,1.22847,664.98,1.22955,1.2296,1.22843,1.2285,706.52,True
'2018-03-21T19:36:00',1.22854,1.22919,1.22844,1.22913,763.18,1.22861,1.22924,1.2285,1.22917,660.13,True
'2018-03-21T19:37:00',1.22911,1.22951,1.22901,1.22942,555.83,1.22917,1.22954,1.22906,1.22946,498.26,False
'2018-03-21T19:38:00',1.22941,1.22955,1.2293,1.2293,382.4,1.22947,1.22962,1.22936,1.22936,411.95,True
'2018-03-21T19:39:00',1.22931,1.22965,1.22923,1.22951,516.76,1.22935,1.22971,1.22929,1.22956,593.3,True
'2018-03-21T19:40:00',1.22949,1.22964,1.22945,1.22951,439.97,1.22953,1.22969,1.2295,1.22957,409.45,True
'2018-03-21T19:41:00',1.22953,1.22982,1.22943,1.22978,376.5,1.22958,1.22985,1.22946,1.22982,427.87,True
'2018-03-21T19:42:00',1.22979,1.23005,1.22973,1.23,475.83,1.22982,1.23007,1.22975,1.23005,385.21,True
'2018-03-21T19:43:00',1.23,1.2301,1.22999,1.23007,351.39,1.23005,1.23013,1.23001,1.2301,267.16,True
'2018-03-21T19:44:00',1.23006,1.23047,1.23006,1.23047,411.81,1.2301,1.23051,1.2301,1.23051,378.72,True
'2018-03-21T19:45:00',1.23049,1.23123,1.23049,1.23116,571.34,1.23051,1.23126,1.23051,1.23117,543.86,True
'2018-03-21T19:46:00',1.23109,1.23167,1.23095,1.23166,667.43,1.23112,1.2317,1.23101,1.2317,617.27,False
'2018-03-21T19:47:00',1.23165,1.2318,1.23137,1.23162,601.55,1.23169,1.23185,1.23141,1.23166,429.51,False
'2018-03-21T19:48:00',1.23161,1.23199,1.23143,1.23158,559.16,1.23165,1.23202,1.23147,1.23161,406.31,True
'2018-03-21T19:49:00',1.23163,1.23196,1.23128,1.23179,582.35,1.23166,1.232,1.2313,1.23185,624.7,False
'2018-03-21T19:50:00',1.2318,1.23198,1.23115,1.23115,605.89,1.23184,1.23201,1.23119,1.2312,659.7,True
'2018-03-21T19:51:00',1.23112,1.23186,1.23104,1.23159,449.61,1.23117,1.2319,1.2311,1.23165,633.25,True
'2018-03-21T19:52:00',1.23162,1.23199,1.23148,1.23169,593.79,1.23167,1.23201,1.23153,1.23175,647.45,False
'2018-03-21T19:53:00',1.23168,1.23176,1.23113,1.23144,652.28,1.23173,1.23183,1.23119,1.23152,671.28,False
'2018-03-21T19:54:00',1.23144,1.2317,1.23138,1.23141,467.53,1.2315,1.23172,1.23143,1.23146,336.81,True
'2018-03-21T19:55:00',1.23142,1.23176,1.23132,1.23173,494.05,1.23146,1.23179,1.23138,1.23177,299.92,False
'2018-03-21T19:56:00',1.23174,1.23224,1.23157,1.23163,585.09,1.23177,1.23228,1.23162,1.23169,534.06,True
'2018-03-21T19:57:00',1.23164,1.2329,1.23163,1.23263,396.5,1.23169,1.23295,1.23169,1.23267,518.86,True
'2018-03-21T19:58:00',1.23261,1.23311,1.23258,1.23293,655.06,1.23267,1.23315,1.23263,1.23298,671.99,False
'2018-03-21T19:59:00',1.23293,1.23316,1.23267,1.23293,364.74,1.23295,1.2332,1.2327,1.23298,519.56,True
'2018-03-21T20:00:00',1.23297,1.23366,1.23297,1.23355,512.03,1.23301,1.23371,1.233,1.2336,660.63,False
'2018-03-21T20:01:00',1.23355,1.23368,1.23304,1.23324,663.05,1.23359,1.23372,1.23309,1.23327,706.23,False
'2018-03-21T20:02:00',1.2332,1.23334,1.23279,1.23313,576.88,1.23327,1.23339,1.23284,1.23317,509.02,True
'2018-03-21T20:03:00',1.23312,1.23382,1.23312,1.23373,587.74,1.23318,1.23386,1.23316,1.23379,664.5,False
'2018-03-21T20:04:00',1.23374,1.2338,1.23339,1.2334,558.8,1.23378,1.23385,1.23342,1.23342,478.71,True
'2018-03-21T20:05:00',1.2334,1.23372,1.23334,1.2334,540.38,1.23343,1.23378,1.23338,1.23345,557.64,True
'2018-03-21T20:06:00',1.23349,1.23394,1.23346,1.2338,602.23,1.23352,1.23399,1.23349,1.23384,708.21,False
'2018-03-21T20:07:00',1.23378,1.23389,1.23346,1.23367,480.91,1.23382,1.23394,1.23351,1.23373,477.76,False
'2018-03-21T20:08:00',1.23367,1.23395,1.23339,1.23345,395.85,1.23372,1.23399,1.23344,1.23351,459.29,False
'2018-03-21T20:09:00',1.23345,1.23346,1.23303,1.23332,465.31,1.2335,1.2335,1.23308,1.23337,460.99,True
'2018-03-21T20:10:00',1.23336,1.23397,1.23324,1.2339,461.08,1.2334,1.23399,1.23328,1.23395,478.53,False
'2018-03-21T20:11:00',1.23387,1.23393,1.23369,1.23385,467.65,1.23393,1.23399,1.23371,1.2339,579.36,False
'2018-03-21T20:12:00',1.23388,1.23397,1.23352,1.23354,431.28,1.23394,1.234,1.23355,1.23358,486.31,False
'2018-03-21T20:13:00',1.23354,1.23363,1.23309,1.23333,368.8,1.23358,1.23368,1.23313,1.23338,437.18,True
'2018-03-21T20:14:00',1.23333,1.23397,1.23332,1.23388,396.17,1.23338,1.23399,1.23338,1.23393,389.33,False
'2018-03-21T20:15:00',1.23388,1.23396,1.23371,1.23373,383.76,1.23393,1.23399,1.23375,1.23377,386.0,False
'2018-03-21T20:16:00',1.23374,1.2339,1.23272,1.23272,619.02,1.23378,1.23394,1.23278,1.23279,627.35,False
'2018-03-21T20:17:00',1.23277,1.23294,1.23236,1.2324,492.22,1.2328,1.23299,1.2324,1.23245,572.41,True
'2018-03-21T20:18:00',1.23241,1.2328,1.2324,1.23274,344.47,1.23246,1.23284,1.23242,1.23277,387.43,False
'2018-03-21T20:19:00',1.23274,1.233,1.23261,1.23261,433.35,1.23277,1.23303,1.23267,1.23268,461.83,True
'2018-03-21T20:20:00',1.23261,1.23278,1.23261,1.23276,372.09,1.23267,1.23282,1.23266,1.23281,383.47,True
'2018-03-21T20:21:00',1.23276,1.23299,1.23271,1.23298,285.59,1.23277,1.23302,1.23275,1.23302,364.46,False
'2018-03-21T20:22:00',1.23301,1.23305,1.23272,1.23277,262.55,1.23303,1.23307,1.23275,1.23283,355.77,True
'2018-03-21T20:23:00',1.23277,1.23311,1.23277,1.23294,267.74,1.23283,1.23315,1.2328,1.23297,388.26,False
'2018-03-21T20:24:00',1.23293,1.23297,1.23266,1.23293,300.13,1.23299,1.23301,1.23269,1.23298,360.0,False
'2018-03-21T20:25:00',1.23292,1.23296,1.23277,1.23282,267.39,1.23299,1.23299,1.23281,1.23286,218.97,True
'2018-03-21T20:26:00',1.23283,1.23297,1.23276,1.23286,337.7,1.23285,1.23299,1.23281,1.23289,361.99,True
'2018-03-21T20:27:00',1.23284,1.2335,1.23284,1.23335,309.6,1.2329,1.23356,1.2329,1.23342,327.14,True
'2018-03-21T20:28:00',1.23336,1.23356,1.23325,1.23349,229.61,1.23342,1.23362,1.23328,1.23352,264.56,False
'2018-03-21T20:29:00',1.2335,1.2335,1.23307,1.23326,195.58,1.23353,1.23354,1.23312,1.23328,339.45,True
'2018-03-21T20:30:00',1.23327,1.2338,1.23326,1.2337,333.24,1.2333,1.23383,1.2333,1.23374,418.03,True
'2018-03-21T20:31:00',1.23371,1.23394,1.23371,1.23382,296.76,1.23376,1.23398,1.23376,1.23387,255.98,True
'2018-03-21T20:32:00',1.23382,1.23391,1.23362,1.23387,262.56,1.23386,1.23395,1.23368,1.23393,255.13,True
'2018-03-21T20:33:00',1.23388,1.23403,1.23383,1.23395,288.23,1.23393,1.23407,1.23388,1.23399,291.56,False
'2018-03-21T20:34:00',1.23394,1.23397,1.23366,1.23376,271.97,1.23398,1.23401,1.23371,1.23381,241.52,False
'2018-03-21T20:35:00',1.23379,1.23381,1.23355,1.23362,281.28,1.23381,1.23385,1.23359,1.23365,285.25,True
'2018-03-21T20:36:00',1.23367,1.23408,1.23367,1.23402,391.56,1.23368,1.23411,1.23368,1.23407,297.33,True
'2018-03-21T20:37:00',1.23402,1.23423,1.23392,1.23423,392.03,1.23407,1.23427,1.23397,1.23427,326.38,True
'2018-03-21T20:38:00',1.23423,1.23445,1.23419,1.23442,365.42,1.23427,1.23448,1.23422,1.23447,433.86,True
'2018-03-21T20:39:00',1.23443,1.23448,1.23428,1.23446,250.6,1.23448,1.23451,1.23433,1.23449,357.02,False
'2018-03-21T20:40:00',1.23446,1.23446,1.23427,1.23428,204.37,1.2345,1.2345,1.23429,1.23433,259.57,False
'2018-03-21T20:41:00',1.23429,1.23445,1.23422,1.23423,184.63,1.23433,1.23449,1.23425,1.23425,209.44,True
'2018-03-21T20:42:00',1.23423,1.2345,1.23422,1.23448,279.99,1.23425,1.23452,1.23425,1.23451,147.89,False
'2018-03-21T20:43:00',1.23449,1.23451,1.23432,1.23444,201.0,1.23452,1.23453,1.23438,1.23448,172.26,False
'2018-03-21T20:44:00',1.23444,1.2345,1.23435,1.23439,199.14,1.23447,1.23453,1.23437,1.23443,214.29,True
'2018-03-21T20:45:00',1.23439,1.23445,1.23423,1.23443,250.91,1.23443,1.23448,1.23425,1.23445,214.66,True
'2018-03-21T20:46:00',1.23443,1.23468,1.23432,1.23464,334.93,1.23446,1.23472,1.23436,1.23468,242.08,False
'2018-03-21T20:47:00',1.23464,1.23477,1.23437,1.23437,284.45,1.23469,1.2348,1.23441,1.23442,266.8,False
'2018-03-21T20:48:00',1.23437,1.23437,1.23387,1.23389,335.56,1.23442,1.23442,1.2339,1.2339,397.09,True
'2018-03-21T20:49:00',1.23387,1.23417,1.23387,1.23415,264.47,1.23392,1.23421,1.23392,1.23418,264.55,True
'2018-03-21T20:50:00',1.23415,1.23437,1.23414,1.23431,247.26,1.23418,1.23439,1.23418,1.23433,288.75,False
'2018-03-21T20:51:00',1.2343,1.2343,1.23407,1.2342,181.54,1.23432,1.23432,1.23409,1.23423,255.77,True
'2018-03-21T20:52:00',1.2342,1.23453,1.2342,1.23444,219.12,1.23423,1.23456,1.23422,1.23447,303.29,False
'2018-03-21T20:53:00',1.23445,1.23463,1.23418,1.2342,207.63,1.23447,1.23465,1.23422,1.23425,271.03,False
'2018-03-21T20:54:00',1.23422,1.2343,1.23396,1.23397,206.23,1.23425,1.23431,1.23399,1.23399,292.68,True
'2018-03-21T20:55:00',1.23399,1.23402,1.23389,1.234,188.05,1.234,1.23404,1.23391,1.23401,280.72,True
'2018-03-21T20:56:00',1.23399,1.23408,1.23389,1.23401,217.19,1.23403,1.23411,1.23393,1.23403,258.95,True
'2018-03-21T20:57:00',1.234,1.23454,1.234,1.23453,287.06,1.23404,1.23457,1.23404,1.23456,360.56,False
'2018-03-21T20:58:00',1.23453,1.23456,1.23418,1.23444,238.1,1.23457,1.23459,1.23423,1.23448,223.31,True
'2018-03-21T20:59:00',1.23443,1.23465,1.23443,1.23455,227.81,1.23448,1.23469,1.23448,1.23458,263.72,False
'2018-03-21T21:00:00',1.23458,1.23458,1.23414,1.23432,239.94,1.2346,1.2346,1.23418,1.23437,253.46,False
'2018-03-21T21:01:00',1.23433,1.23435,1.2343,1.23432,144.94,1.23437,1.23439,1.23433,1.23435,143.06,True
'2018-03-21T21:02:00',1.23433,1.23455,1.23432,1.23451,83.69,1.23435,1.2346,1.23434,1.23455,113.39,True
'2018-03-21T21:03:00',1.23454,1.23457,1.23452,1.23453,68.34,1.23458,1.23459,1.23457,1.23458,73.15,False
'2018-03-21T21:04:00',1.23453,1.23456,1.23449,1.2345,76.74,1.23457,1.23458,1.23453,1.23453,100.56,False
'2018-03-21T21:05:00',1.2345,1.2345,1.23431,1.23442,140.49,1.23454,1.23454,1.23432,1.23445,163.72,False
'2018-03-21T21:06:00',1.23442,1.23444,1.23436,1.23438,130.23,1.23445,1.23448,1.23439,1.2344,163.31,True
'2018-03-21T21:07:00',1.23437,1.23444,1.23437,1.23443,87.11,1.23441,1.23448,1.2344,1.23446,87.82,False
'2018-03-21T21:08:00',1.23442,1.23444,1.23441,1.23441,59.44,1.23447,1.23448,1.23444,1.23445,123.78,True
'2018-03-21T21:09:00',1.23442,1.23499,1.23442,1.23491,114.78,1.23446,1.23502,1.23446,1.23495,90.73,False
'2018-03-21T21:10:00',1.2349,1.2349,1.23458,1.23464,166.97,1.23496,1.23496,1.2346,1.23466,261.48,True
'2018-03-21T21:11:00',1.23464,1.23469,1.23455,1.23469,69.53,1.23466,1.23472,1.23457,1.23472,146.86,True
'2018-03-21T21:12:00',1.23467,1.23474,1.23467,1.23473,67.36,1.23471,1.23477,1.23471,1.23477,81.56,False
'2018-03-21T21:13:00',1.23474,1.23482,1.23465,1.23465,109.11,1.23475,1.23486,1.23467,1.23467,149.42,True
'2018-03-21T21:14:00',1.23465,1.23483,1.23462,1.23483,75.5,1.23467,1.23487,1.23466,1.23487,98.45,False
'2018-03-21T21:15:00',1.23482,1.23494,1.23482,1.23483,112.0,1.23487,1.23496,1.23485,1.23485,205.53,False
'2018-03-21T21:16:00',1.23483,1.23486,1.23461,1.23462,143.57,1.23485,1.23488,1.23466,1.23466,186.8,False
'2018-03-21T21:17:00',1.23465,1.23466,1.23435,1.23435,150.48,1.23468,1.23469,1.23438,1.23438,156.95,True
'2018-03-21T21:18:00',1.23436,1.23437,1.2343,1.23435,90.93,1.23438,1.2344,1.23435,1.23439,99.11,False
'2018-03-21T21:19:00',1.23435,1.2344,1.23431,1.23431,78.13,1.23438,1.23443,1.23434,1.23434,153.49,False
'2018-03-21T21:20:00',1.2343,1.23435,1.23429,1.23429,107.48,1.23434,1.23438,1.23432,1.23432,67.46,False
'2018-03-21T21:21:00',1.23428,1.23428,1.23412,1.23424,125.6,1.2343,1.2343,1.23416,1.23428,115.55,True
'2018-03-21T21:22:00',1.23423,1.23427,1.23422,1.23427,61.58,1.23428,1.23432,1.23427,1.23431,60.3,True
'2018-03-21T21:23:00',1.23427,1.23428,1.23426,1.23427,25.85,1.2343,1.23433,1.2343,1.23432,40.97,True
'2018-03-21T21:24:00',1.23427,1.23433,1.23427,1.23432,42.31,1.23432,1.23437,1.23432,1.23436,57.74,True
'2018-03-21T21:25:00',1.23433,1.23441,1.23433,1.23433,111.04,1.23436,1.23445,1.23436,1.23436,96.31,True
'2018-03-21T21:26:00',1.23435,1.23449,1.23435,1.23448,78.43,1.23438,1.23454,1.23438,1.23453,101.04,True
'2018-03-21T21:27:00',1.23449,1.23456,1.23449,1.23456,94.37,1.23454,1.2346,1.23454,1.2346,65.57,False
'2018-03-21T21:28:00',1.23455,1.23455,1.23445,1.23446,65.92,1.2346,1.2346,1.23448,1.23449,60.97,True
'2018-03-21T21:29:00',1.23446,1.23451,1.23445,1.23451,75.77,1.23449,1.23455,1.23449,1.23454,55.93,False
'2018-03-21T21:30:00',1.23452,1.23452,1.23437,1.23439,93.17,1.23454,1.23454,1.23441,1.23443,130.54,True
'2018-03-21T21:31:00',1.23438,1.23452,1.23435,1.23448,137.66,1.23443,1.23455,1.23441,1.23451,175.72,False
'2018-03-21T21:32:00',1.23448,1.23448,1.23438,1.23444,78.3,1.2345,1.23451,1.23441,1.23446,110.22,True
'2018-03-21T21:33:00',1.23445,1.23447,1.23443,1.23446,30.33,1.23447,1.23451,1.23445,1.2345,60.09,True
'2018-03-21T21:34:00',1.23446,1.23452,1.23441,1.23452,63.49,1.2345,1.23455,1.23445,1.23454,66.05,False
'2018-03-21T21:35:00',1.23452,1.23453,1.23449,1.2345,31.02,1.23454,1.23456,1.23452,1.23453,37.93,False
'2018-03-21T21:36:00',1.2345,1.23457,1.23442,1.23449,86.79,1.23454,1.2346,1.23446,1.23452,158.98,True
'2018-03-21T21:37:00',1.23449,1.23452,1.23448,1.23449,44.98,1.23452,1.23455,1.23452,1.23454,36.53,True
'2018-03-21T21:38:00',1.23451,1.23467,1.23449,1.2346,108.92,1.23454,1.23471,1.23453,1.23466,94.69,False
'2018-03-21T21:39:00',1.23462,1.23466,1.23454,1.23455,113.4,1.23466,1.23471,1.2346,1.2346,89.93,False
'2018-03-21T21:40:00',1.23454,1.23454,1.23436,1.23441,147.64,1.23458,1.23458,1.23441,1.23447,137.82,False
'2018-03-21T21:41:00',1.23442,1.23447,1.23439,1.23441,134.05,1.23446,1.23451,1.23445,1.23446,129.52,False
'2018-03-21T21:42:00',1.23442,1.23451,1.23434,1.23439,89.79,1.23446,1.23453,1.23436,1.23443,75.55,False
'2018-03-21T21:43:00',1.23438,1.23445,1.23437,1.23437,67.99,1.23442,1.23448,1.23441,1.23441,73.35,False
'2018-03-21T21:44:00',1.23437,1.23439,1.23436,1.23436,104.74,1.2344,1.23442,1.23439,1.23442,164.29,False
'2018-03-21T21:45:00',1.23437,1.23438,1.23429,1.23435,138.97,1.23443,1.23443,1.23432,1.2344,182.18,False
'2018-03-21T21:46:00',1.23435,1.23437,1.2343,1.23431,118.38,1.23438,1.23442,1.23432,1.23436,89.61,False
'2018-03-21T21:47:00',1.23431,1.23431,1.23419,1.23421,149.74,1.23433,1.23436,1.23425,1.23426,118.32,True
'2018-03-21T21:48:00',1.23422,1.23433,1.23421,1.23432,132.5,1.23424,1.23437,1.23424,1.23436,94.4,False
'2018-03-21T21:49:00',1.2343,1.23431,1.23416,1.2342,184.25,1.23436,1.23436,1.2342,1.23423,156.27,True
'2018-03-21T21:50:00',1.23421,1.2343,1.2342,1.23428,136.0,1.23423,1.23436,1.23423,1.23434,124.45,False
'2018-03-21T21:51:00',1.23431,1.23431,1.23425,1.23426,94.45,1.23435,1.23435,1.2343,1.2343,113.65,False
'2018-03-21T21:52:00',1.23425,1.23425,1.23421,1.23421,70.48,1.2343,1.2343,1.23426,1.23427,81.06,True
'2018-03-21T21:53:00',1.23421,1.23428,1.23418,1.23424,105.55,1.23427,1.23431,1.23424,1.23428,119.46,False
'2018-03-21T21:54:00',1.23423,1.23423,1.23417,1.23417,52.14,1.23428,1.23428,1.23422,1.23422,51.54,False
'2018-03-21T21:55:00',1.23415,1.23416,1.23405,1.23411,146.56,1.23422,1.23422,1.23411,1.23414,135.6,True
'2018-03-21T21:56:00',1.2341,1.23412,1.23406,1.2341,107.56,1.23414,1.23418,1.23411,1.23417,118.7,True
'2018-03-21T21:57:00',1.23409,1.23412,1.23406,1.23411,70.83,1.23416,1.23418,1.23411,1.23416,79.81,False
'2018-03-21T21:58:00',1.23411,1.23414,1.23385,1.23385,206.91,1.23416,1.2342,1.2339,1.2339,134.18,False
'2018-03-21T21:59:00',1.23387,1.23388,1.23375,1.23378,36.11,1.23388,1.2339,1.23379,1.23382,42.17,True
'2018-03-21T22:00:00',1.23376,1.23384,1.23372,1.23375,35.6,1.23382,1.23396,1.23382,1.23394,24.06,True
'2018-03-21T22:01:00',1.23376,1.23407,1.23374,1.23406,20.25,1.23394,1.23419,1.23386,1.23419,24.69,True
'2018-03-21T22:02:00',1.23406,1.23413,1.23406,1.23413,9.0,1.23418,1.23428,1.23412,1.23428,11.6,True
'2018-03-21T22:03:00',1.23414,1.23436,1.23414,1.23436,20.25,1.23428,1.23452,1.23428,1.23451,26.58,False
'2018-03-21T22:04:00',1.23437,1.23437,1.23424,1.23424,20.78,1.23451,1.23451,1.23439,1.23439,20.68,False
'2018-03-21T22:05:00',1.23424,1.23426,1.23424,1.23426,24.47,1.23442,1.23442,1.23431,1.23434,23.37,True
'2018-03-21T22:06:00',1.23426,1.23428,1.23426,1.23427,18.86,1.23434,1.23434,1.23433,1.23433,12.21,False
'2018-03-21T22:07:00',1.23425,1.23427,1.23419,1.23425,16.0,1.23435,1.23436,1.23428,1.23436,20.03,True
'2018-03-21T22:08:00',1.23425,1.23427,1.2342,1.23427,26.0,1.23436,1.23436,1.23427,1.23436,40.09,False
'2018-03-21T22:09:00',1.23427,1.23427,1.23419,1.23419,17.37,1.23436,1.23436,1.23427,1.23427,19.25,True
'2018-03-21T22:10:00',1.2342,1.23426,1.23418,1.23423,52.58,1.23427,1.23435,1.23426,1.23435,52.94,False
'2018-03-21T22:11:00',1.23424,1.23424,1.2342,1.2342,62.91,1.23435,1.23435,1.23428,1.23429,74.61,False
'2018-03-21T22:12:00',1.2342,1.23422,1.23418,1.23418,58.7,1.23429,1.23429,1.23422,1.23422,61.97,False
'2018-03-21T22:13:00',1.23418,1.2342,1.23385,1.23391,122.58,1.23423,1.23423,1.23389,1.23402,83.82,True
'2018-03-21T22:14:00',1.23391,1.23402,1.23386,1.23401,75.71,1.23402,1.23411,1.23397,1.23411,63.2,False
'2018-03-21T22:15:00',1.23401,1.23403,1.23401,1.23401,43.63,1.23411,1.23413,1.23409,1.2341,38.2,True
'2018-03-21T22:16:00',1.23402,1.23402,1.23401,1.23402,6.5,1.2341,1.2341,1.2341,1.2341,5.1,True
'2018-03-21T22:17:00',1.23402,1.2341,1.23401,1.23406,53.36,1.23409,1.23422,1.23409,1.23417,57.06,True
'2018-03-21T22:18:00',1.23407,1.23415,1.23406,1.23414,79.88,1.23416,1.23424,1.23414,1.23424,91.58,True
'2018-03-21T22:19:00',1.23415,1.23422,1.23413,1.23414,39.7,1.23424,1.2343,1.23422,1.23426,41.15,False
'2018-03-21T22:20:00',1.23413,1.23414,1.23406,1.23409,58.75,1.23425,1.23425,1.23416,1.23419,41.48,False
'2018-03-21T22:21:00',1.23408,1.2341,1.23403,1.23403,45.4,1.23417,1.23418,1.23409,1.23411,44.71,True
'2018-03-21T22:22:00',1.23404,1.23413,1.23403,1.23405,56.27,1.2341,1.2342,1.23409,1.23415,36.13,True
'2018-03-21T22:23:00',1.23405,1.23411,1.23405,1.23411,37.31,1.23414,1.23423,1.23414,1.2342,19.21,True
'2018-03-21T22:24:00',1.23411,1.23411,1.23406,1.23411,34.73,1.23421,1.23423,1.23417,1.23423,23.35,False
'2018-03-21T22:25:00',1.23411,1.23411,1.23404,1.23404,40.96,1.23423,1.23423,1.23415,1.23417,22.77,True
'2018-03-21T22:26:00',1.23404,1.23409,1.23404,1.23407,61.4,1.23416,1.2342,1.23416,1.23417,43.1,True
'2018-03-21T22:27:00',1.23407,1.23408,1.23406,1.23407,16.4,1.23417,1.23418,1.23417,1.23418,14.5,True
'2018-03-21T22:28:00',1.23407,1.2341,1.23407,1.2341,25.76,1.23417,1.2342,1.23417,1.23419,29.61,False
'2018-03-21T22:29:00',1.2341,1.23411,1.23407,1.2341,33.18,1.2342,1.2342,1.23419,1.23419,38.62,True
'2018-03-21T22:30:00',1.23409,1.23417,1.23409,1.2341,93.58,1.2342,1.23427,1.23417,1.23424,109.75,False
'2018-03-21T22:31:00',1.23411,1.23411,1.23404,1.23404,58.11,1.23423,1.23423,1.23417,1.23417,85.39,True
'2018-03-21T22:32:00',1.23405,1.23406,1.23404,1.23405,22.38,1.23417,1.23417,1.23415,1.23416,21.65,True
'2018-03-21T22:33:00',1.23406,1.23407,1.23406,1.23407,5.25,1.23416,1.23418,1.23416,1.23418,8.0,False
'2018-03-21T22:34:00',1.23406,1.23408,1.23405,1.23408,20.77,1.23418,1.23419,1.23414,1.23416,31.15,True
'2018-03-21T22:35:00',1.23408,1.23415,1.23408,1.23414,28.33,1.23417,1.23424,1.23416,1.23423,64.64,False
'2018-03-21T22:36:00',1.23413,1.23414,1.23413,1.23414,20.58,1.23421,1.23423,1.23421,1.23421,15.55,True
'2018-03-21T22:37:00',1.23414,1.23417,1.23414,1.23414,48.61,1.23421,1.23424,1.23421,1.23423,84.84,False
'2018-03-21T22:38:00',1.23414,1.23415,1.23407,1.23407,45.69,1.23423,1.23423,1.23415,1.23416,51.47,True
'2018-03-21T22:39:00',1.23407,1.23411,1.23407,1.23409,73.8,1.23416,1.23418,1.23415,1.23417,59.76,True
'2018-03-21T22:40:00',1.2341,1.23416,1.23409,1.2341,24.36,1.23418,1.23419,1.23417,1.23417,51.93,False
'2018-03-21T22:41:00',1.23409,1.23409,1.23409,1.23409,15.61,1.23418,1.23418,1.23416,1.23418,16.23,False
'2018-03-21T22:42:00',1.23409,1.23409,1.23409,1.23409,5.45,1.23417,1.23417,1.23416,1.23416,5.33,False
'2018-03-21T22:43:00',1.23409,1.23413,1.23405,1.23405,37.44,1.23416,1.23421,1.23413,1.23413,41.23,False
'2018-03-21T22:44:00',1.23405,1.23405,1.23403,1.23403,38.24,1.23413,1.23413,1.23409,1.23412,33.25,False
'2018-03-21T22:45:00',1.23404,1.23404,1.23375,1.23385,55.1,1.23412,1.23413,1.23383,1.23395,57.57,False
'2018-03-21T22:46:00',1.23385,1.23385,1.23374,1.23379,67.74,1.23394,1.23395,1.23382,1.23389,68.79,False
'2018-03-21T22:47:00',1.23381,1.23381,1.23379,1.23379,5.4,1.23388,1.23389,1.23388,1.23388,13.32,False
'2018-03-21T22:48:00',1.23379,1.23379,1.23379,1.23379,17.44,1.23387,1.23388,1.23387,1.23388,26.02,True
'2018-03-21T22:49:00',1.23379,1.23391,1.23379,1.2339,85.9,1.23388,1.23399,1.23388,1.23398,77.18,True
'2018-03-21T22:50:00',1.2339,1.23412,1.23383,1.23406,139.34,1.23398,1.23419,1.2339,1.23414,98.79,False
'2018-03-21T22:51:00',1.23405,1.23409,1.23404,1.23404,64.31,1.23415,1.23418,1.23409,1.2341,72.17,True
'2018-03-21T22:52:00',1.23404,1.23409,1.23404,1.23406,51.76,1.23409,1.23415,1.23409,1.23411,46.99,False
'2018-03-21T22:53:00',1.23406,1.23406,1.23403,1.23404,44.1,1.23411,1.23412,1.23409,1.23412,58.1,False
'2018-03-21T22:54:00',1.23405,1.23405,1.23404,1.23404,8.0,1.23412,1.23412,1.2341,1.23411,19.43,False
'2018-03-21T22:55:00',1.23405,1.23405,1.23401,1.23402,31.22,1.23411,1.23411,1.23408,1.23408,24.66,False
'2018-03-21T22:56:00',1.23402,1.23403,1.23394,1.23394,65.66,1.2341,1.2341,1.23403,1.23404,43.72,False
'2018-03-21T22:57:00',1.23395,1.23395,1.23394,1.23394,13.01,1.23403,1.23404,1.23402,1.23403,14.24,False
'2018-03-21T22:58:00',1.23394,1.23395,1.23394,1.23394,12.32,1.23403,1.23403,1.23403,1.23403,19.43,False
'2018-03-21T22:59:00',1.23394,1.23395,1.23378,1.23385,53.63,1.23401,1.23401,1.23385,1.23391,49.84,True
'2018-03-21T23:00:00',1.23391,1.23406,1.23391,1.23396,48.49,1.23393,1.23413,1.23393,1.23405,63.75,False
'2018-03-21T23:01:00',1.23397,1.23408,1.23382,1.23383,39.99,1.23405,1.23413,1.23387,1.2339,33.95,True
'2018-03-21T23:02:00',1.23384,1.23396,1.23381,1.23392,56.85,1.2339,1.23404,1.23387,1.234,38.21,True
'2018-03-21T23:03:00',1.23391,1.23398,1.2339,1.23395,58.98,1.23396,1.23405,1.23395,1.23404,24.32,True
'2018-03-21T23:04:00',1.23396,1.234,1.23391,1.234,74.33,1.23404,1.23409,1.234,1.23409,53.63,False
'2018-03-21T23:05:00',1.23399,1.234,1.23394,1.234,44.03,1.23409,1.23409,1.23403,1.23406,36.32,True
'2018-03-21T23:06:00',1.234,1.2341,1.234,1.23402,40.54,1.23408,1.23414,1.23407,1.2341,31.9,False
'2018-03-21T23:07:00',1.23402,1.23408,1.23397,1.23401,81.36,1.2341,1.23412,1.23404,1.23404,80.32,False
'2018-03-21T23:08:00',1.23399,1.23399,1.23388,1.23393,91.75,1.23403,1.23405,1.23393,1.234,161.16,True
'2018-03-21T23:09:00',1.23396,1.23398,1.2339,1.23398,48.08,1.23402,1.23405,1.23395,1.23405,89.67,True
'2018-03-21T23:10:00',1.23398,1.23404,1.23398,1.23404,34.65,1.23405,1.23409,1.23404,1.23409,41.58,True
'2018-03-21T23:11:00',1.23404,1.23409,1.23403,1.23407,31.75,1.23409,1.23415,1.23408,1.23411,43.95,True
'2018-03-21T23:12:00',1.23406,1.23409,1.23405,1.23408,37.75,1.23411,1.23413,1.2341,1.23412,43.99,False
'2018-03-21T23:13:00',1.23408,1.23408,1.23405,1.23408,20.25,1.23412,1.23413,1.2341,1.23411,34.44,False
'2018-03-21T23:14:00',1.23407,1.2341,1.23406,1.23406,50.64,1.23412,1.23414,1.2341,1.23412,68.66,True
'2018-03-21T23:15:00',1.23406,1.2341,1.23406,1.23407,23.06,1.23412,1.23413,1.2341,1.23411,43.34,False
'2018-03-21T23:16:00',1.23406,1.2341,1.234,1.23406,32.3,1.23411,1.23414,1.23405,1.23409,59.79,True
'2018-03-21T23:17:00',1.23405,1.23417,1.23405,1.23416,16.5,1.23408,1.2342,1.23408,1.2342,20.89,True
'2018-03-21T23:18:00',1.23417,1.2342,1.23415,1.2342,11.87,1.2342,1.23424,1.2342,1.23424,17.24,True
'2018-03-21T23:19:00',1.2342,1.23423,1.2342,1.23422,13.5,1.23425,1.23427,1.23425,1.23426,23.91,False
'2018-03-21T23:20:00',1.23423,1.23423,1.2342,1.2342,13.5,1.23426,1.23426,1.23424,1.23424,35.71,False
'2018-03-21T23:21:00',1.23418,1.23418,1.2341,1.23415,22.94,1.2342,1.2342,1.23414,1.2342,30.82,False
'2018-03-21T23:22:00',1.23415,1.23415,1.23415,1.23415,2.0,1.23419,1.23419,1.23419,1.23419,3.52,False
'2018-03-21T23:23:00',1.23415,1.23415,1.23406,1.23409,24.01,1.23419,1.23419,1.23409,1.23414,46.59,False
'2018-03-21T23:24:00',1.23408,1.2341,1.23405,1.23405,15.19,1.23411,1.23414,1.23408,1.23409,15.81,True
'2018-03-21T23:25:00',1.23406,1.23406,1.23405,1.23406,10.0,1.23409,1.23409,1.23408,1.23409,20.82,False
'2018-03-21T23:26:00',1.23405,1.23406,1.23404,1.23405,16.25,1.23409,1.23409,1.23408,1.23408,11.5,False
'2018-03-21T23:27:00',1.23406,1.23406,1.23393,1.23395,43.84,1.23408,1.23409,1.23395,1.23399,38.91,False
'2018-03-21T23:28:00',1.23396,1.23396,1.23392,1.23393,34.68,1.23399,1.234,1.23397,1.23399,18.02,True
'2018-03-21T23:29:00',1.23393,1.23395,1.23392,1.23395,56.24,1.23399,1.23399,1.23395,1.23398,33.18,False
'2018-03-21T23:30:00',1.23395,1.23395,1.23391,1.23394,37.38,1.23399,1.234,1.23396,1.23399,38.43,True
'2018-03-21T23:31:00',1.23395,1.23395,1.23391,1.23394,46.46,1.23399,1.234,1.23396,1.234,53.61,True
'2018-03-21T23:32:00',1.23394,1.23401,1.23394,1.23401,46.45,1.234,1.23405,1.234,1.23404,52.2,True
'2018-03-21T23:33:00',1.23404,1.23414,1.23404,1.23414,30.19,1.23408,1.23418,1.23408,1.23418,56.79,False
'2018-03-21T23:34:00',1.23414,1.23414,1.23411,1.23412,33.18,1.23419,1.23419,1.23415,1.23415,41.08,False
'2018-03-21T23:35:00',1.23411,1.23412,1.23405,1.23405,35.74,1.23415,1.23415,1.23408,1.23408,106.74,False
'2018-03-21T23:36:00',1.23406,1.23406,1.234,1.23402,12.0,1.23408,1.23408,1.23404,1.23404,40.04,False
'2018-03-21T23:37:00',1.23399,1.23402,1.23399,1.23402,6.75,1.23404,1.23405,1.23404,1.23404,9.19,False
'2018-03-21T23:38:00',1.23403,1.23403,1.23399,1.23399,15.94,1.23405,1.23405,1.23404,1.23404,11.11,True
'2018-03-21T23:39:00',1.23402,1.23406,1.234,1.23403,34.21,1.23404,1.23412,1.23403,1.23408,43.32,True
'2018-03-21T23:40:00',1.23402,1.23408,1.23402,1.23408,42.42,1.23408,1.23414,1.23408,1.23414,67.58,True
'2018-03-21T23:41:00',1.23408,1.23413,1.23406,1.23413,37.82,1.23414,1.23418,1.2341,1.23418,37.74,False
'2018-03-21T23:42:00',1.23412,1.23414,1.23405,1.2341,77.54,1.23415,1.23419,1.23409,1.23415,76.74,True
'2018-03-21T23:43:00',1.2341,1.23415,1.23408,1.23415,57.11,1.23416,1.2342,1.23413,1.23419,45.54,True
'2018-03-21T23:44:00',1.23414,1.23418,1.23414,1.23416,26.44,1.23419,1.23423,1.23417,1.23422,46.74,False
'2018-03-21T23:45:00',1.23417,1.23417,1.23404,1.23413,46.2,1.23421,1.23422,1.23409,1.23418,63.37,True
'2018-03-21T23:46:00',1.23413,1.23414,1.23409,1.23414,43.33,1.23418,1.23419,1.23414,1.23418,45.85,False
'2018-03-21T23:47:00',1.23414,1.23414,1.23409,1.23409,24.4,1.23418,1.23418,1.23414,1.23414,30.72,False
'2018-03-21T23:48:00',1.23409,1.23413,1.23405,1.23405,68.01,1.23414,1.23418,1.2341,1.2341,55.49,True
'2018-03-21T23:49:00',1.23405,1.23413,1.23403,1.23409,41.98,1.2341,1.23418,1.23409,1.23414,38.09,True
'2018-03-21T23:50:00',1.23409,1.23414,1.23409,1.23413,54.75,1.23414,1.23419,1.23413,1.23418,45.6,True
'2018-03-21T23:51:00',1.23412,1.23421,1.23411,1.23421,81.76,1.23418,1.23424,1.23413,1.23424,77.18,True
'2018-03-21T23:52:00',1.23421,1.23423,1.23418,1.23422,33.97,1.23424,1.23427,1.23421,1.23426,52.21,False
'2018-03-21T23:53:00',1.23422,1.23422,1.23411,1.23415,54.37,1.23425,1.23426,1.23415,1.2342,118.46,False
'2018-03-21T23:54:00',1.23417,1.23417,1.23411,1.23413,52.3,1.2342,1.2342,1.23414,1.23417,59.65,True
'2018-03-21T23:55:00',1.23413,1.23419,1.2341,1.23417,50.54,1.23417,1.23424,1.23414,1.23421,44.07,False
'2018-03-21T23:56:00',1.23417,1.23418,1.23414,1.23415,48.49,1.23422,1.23422,1.23419,1.23419,75.29,True
'2018-03-21T23:57:00',1.23415,1.23426,1.23414,1.23422,60.15,1.23419,1.2343,1.23419,1.23425,72.63,True
'2018-03-21T23:58:00',1.23421,1.23424,1.23418,1.23424,40.57,1.23425,1.23427,1.23422,1.23427,70.99,True
'2018-03-21T23:59:00',1.23422,1.23424,1.23421,1.23424,38.56,1.23427,1.2343,1.23426,1.2343,58.94,True
'2018-03-22T00:00:00',1.23423,1.23428,1.23423,1.23427,61.65,1.23429,1.23432,1.23428,1.23429,59.33,False
'2018-03-22T00:01:00',1.23427,1.23427,1.23419,1.23419,54.58,1.2343,1.2343,1.23423,1.23423,34.34,True
'2018-03-22T00:02:00',1.23419,1.23422,1.23419,1.2342,72.0,1.23423,1.23426,1.23423,1.23425,96.65,False
'2018-03-22T00:03:00',1.2342,1.23422,1.23417,1.2342,84.76,1.23425,1.23426,1.23421,1.23424,64.18,False
'2018-03-22T00:04:00',1.2342,1.2342,1.23419,1.2342,56.73,1.23424,1.23425,1.23423,1.23423,60.15,True
'2018-03-22T00:05:00',1.23419,1.23427,1.23418,1.2342,114.42,1.23424,1.2343,1.23423,1.23424,90.78,False
'2018-03-22T00:06:00',1.23421,1.23426,1.23419,1.2342,91.69,1.23424,1.23429,1.23422,1.23424,70.45,False
'2018-03-22T00:07:00',1.23419,1.2342,1.23415,1.23418,69.1,1.23424,1.23425,1.2342,1.23422,85.42,True
'2018-03-22T00:08:00',1.23417,1.23421,1.23414,1.23421,45.82,1.23422,1.23425,1.23418,1.23425,64.98,True
'2018-03-22T00:09:00',1.23422,1.23467,1.23418,1.23461,122.55,1.23426,1.23471,1.23421,1.23464,139.63,True
'2018-03-22T00:10:00',1.23461,1.23472,1.23461,1.23468,108.42,1.23465,1.23475,1.23465,1.23471,162.37,False
'2018-03-22T00:11:00',1.23469,1.23478,1.23467,1.23468,46.89,1.23471,1.23481,1.2347,1.2347,103.02,False
'2018-03-22T00:12:00',1.23467,1.23468,1.23459,1.2346,67.82,1.23471,1.23471,1.23462,1.23464,95.2,True
'2018-03-22T00:13:00',1.23461,1.23468,1.2346,1.23467,33.19,1.23464,1.23471,1.23464,1.23471,78.93,True
'2018-03-22T00:14:00',1.23468,1.23476,1.23461,1.23473,57.04,1.23471,1.23479,1.23465,1.23476,119.99,False
'2018-03-22T00:15:00',1.23472,1.23476,1.23467,1.23467,68.1,1.23478,1.2348,1.2347,1.2347,147.16,False
'2018-03-22T00:16:00',1.23467,1.23468,1.23456,1.23458,50.11,1.2347,1.2347,1.23459,1.2346,193.03,True
'2018-03-22T00:17:00',1.23457,1.23466,1.23454,1.23466,54.45,1.2346,1.23471,1.23457,1.23471,131.83,False
'2018-03-22T00:18:00',1.23465,1.23466,1.23462,1.23463,32.32,1.23471,1.23471,1.23465,1.23465,73.91,False
'2018-03-22T00:19:00',1.23462,1.23463,1.2346,1.23462,17.0,1.23466,1.23466,1.23464,1.23464,35.82,False
'2018-03-22T00:20:00',1.23463,1.23463,1.23458,1.2346,39.32,1.23465,1.23465,1.2346,1.23463,78.16,True
'2018-03-22T00:21:00',1.23461,1.23467,1.23459,1.23466,46.5,1.23463,1.23472,1.23462,1.23471,152.2,False
'2018-03-22T00:22:00',1.23467,1.23467,1.23457,1.23459,39.18,1.23471,1.23471,1.23461,1.23461,1009.82,True
'2018-03-22T00:23:00',1.23458,1.23477,1.23457,1.23475,121.21,1.23462,1.23481,1.23461,1.2348,152.03,True
'2018-03-22T00:24:00',1.23476,1.23477,1.23474,1.23477,56.75,1.2348,1.23481,1.23478,1.23481,88.15,False
'2018-03-22T00:25:00',1.23477,1.23478,1.23468,1.23473,100.24,1.23481,1.23482,1.23472,1.23477,145.74,True
'2018-03-22T00:26:00',1.23474,1.23478,1.23473,1.23475,62.14,1.23476,1.23483,1.23476,1.23477,77.18,True
'2018-03-22T00:27:00',1.23475,1.23485,1.23475,1.23478,50.9,1.23478,1.23489,1.23477,1.23482,119.09,True
'2018-03-22T00:28:00',1.23478,1.23489,1.23478,1.23489,68.66,1.2348,1.23494,1.2348,1.23494,94.34,False
'2018-03-22T00:29:00',1.2349,1.23493,1.23485,1.23485,78.95,1.23495,1.23497,1.23487,1.23487,186.28,False
'2018-03-22T00:30:00',1.23485,1.23486,1.23479,1.23482,91.68,1.23487,1.23488,1.2348,1.23486,119.27,True
'2018-03-22T00:31:00',1.23481,1.23488,1.23481,1.23486,75.7,1.23486,1.23493,1.23483,1.23491,105.39,False
'2018-03-22T00:32:00',1.23487,1.2349,1.23484,1.23485,73.89,1.2349,1.23495,1.23486,1.23489,131.61,False
'2018-03-22T00:33:00',1.23485,1.23489,1.23474,1.23474,159.9,1.23488,1.23494,1.23479,1.23479,219.48,True
'2018-03-22T00:34:00',1.23474,1.23486,1.23468,1.23484,101.19,1.23476,1.2349,1.23472,1.23488,106.1,False
'2018-03-22T00:35:00',1.23483,1.23484,1.23474,1.23474,66.89,1.23488,1.23489,1.23479,1.23479,122.53,False
'2018-03-22T00:36:00',1.23474,1.23474,1.23458,1.2346,77.92,1.23479,1.23479,1.23463,1.23465,114.29,True
'2018-03-22T00:37:00',1.23462,1.23469,1.2346,1.23468,83.68,1.23467,1.23473,1.23464,1.23473,110.68,False
'2018-03-22T00:38:00',1.23466,1.23469,1.23463,1.23464,37.19,1.23472,1.23474,1.23468,1.23468,60.88,False
'2018-03-22T00:39:00',1.23463,1.23463,1.2346,1.2346,30.71,1.23468,1.23469,1.23464,1.23464,45.89,False
'2018-03-22T00:40:00',1.2346,1.23461,1.23454,1.23454,73.28,1.23462,1.23464,1.23459,1.23459,64.86,True
'2018-03-22T00:41:00',1.23455,1.2346,1.23455,1.23456,67.53,1.23459,1.23465,1.23459,1.23462,79.99,True
'2018-03-22T00:42:00',1.23456,1.23465,1.23455,1.23465,60.95,1.23462,1.23469,1.23459,1.23468,58.37,True
'2018-03-22T00:43:00',1.23465,1.23479,1.23465,1.23475,72.25,1.23469,1.23485,1.23468,1.2348,50.89,True
'2018-03-22T00:44:00',1.23476,1.23486,1.23475,1.23481,168.32,1.23481,1.23491,1.23481,1.23485,125.82,False
'2018-03-22T00:45:00',1.23481,1.23483,1.23472,1.23472,90.82,1.23485,1.23488,1.23477,1.23478,123.89,True
'2018-03-22T00:46:00',1.23474,1.2348,1.23467,1.23475,188.71,1.23477,1.23485,1.23472,1.23481,115.05,False
'2018-03-22T00:47:00',1.23475,1.23475,1.23465,1.23466,99.26,1.2348,1.23481,1.23469,1.2347,94.83,False
'2018-03-22T00:48:00',1.23465,1.23466,1.2346,1.23461,63.35,1.2347,1.23471,1.23465,1.23466,96.51,True
'2018-03-22T00:49:00',1.23461,1.23462,1.23457,1.23462,58.62,1.23465,1.23466,1.23462,1.23466,152.92,True
'2018-03-22T00:50:00',1.23462,1.2347,1.23462,1.23467,134.97,1.23466,1.23475,1.23466,1.23471,113.43,False
'2018-03-22T00:51:00',1.23467,1.23467,1.23465,1.23466,39.19,1.23471,1.23471,1.23469,1.23469,26.62,True
'2018-03-22T00:52:00',1.23466,1.23471,1.23466,1.23471,136.38,1.23471,1.23476,1.2347,1.23475,89.1,False
'2018-03-22T00:53:00',1.2347,1.23472,1.2347,1.23471,70.28,1.23476,1.23476,1.23474,1.23475,75.24,True
'2018-03-22T00:54:00',1.2347,1.23482,1.2347,1.2348,100.4,1.23476,1.23487,1.23475,1.23486,81.46,False
'2018-03-22T00:55:00',1.23481,1.23481,1.23472,1.23474,76.2,1.23485,1.23486,1.23476,1.23478,90.9,False
'2018-03-22T00:56:00',1.23475,1.23475,1.2347,1.2347,67.24,1.23479,1.23479,1.23473,1.23474,75.55,True
'2018-03-22T00:57:00',1.23474,1.23485,1.23473,1.23474,161.27,1.23475,1.23489,1.23475,1.23479,99.62,False
'2018-03-22T00:58:00',1.23474,1.2348,1.23469,1.23471,163.83,1.23479,1.23484,1.23473,1.23475,145.2,False
'2018-03-22T00:59:00',1.2347,1.2347,1.23459,1.23463,142.06,1.23475,1.23475,1.23464,1.23466,96.53,False
'2018-03-22T01:00:00',1.23464,1.23465,1.23455,1.23455,202.0,1.23467,1.23468,1.23458,1.23458,201.78,True
'2018-03-22T01:01:00',1.23455,1.23491,1.23443,1.23491,208.48,1.23458,1.23496,1.23447,1.23496,249.78,True
'2018-03-22T01:02:00',1.23491,1.23536,1.2349,1.23524,244.11,1.23496,1.23539,1.23495,1.23528,187.8,False
'2018-03-22T01:03:00',1.23525,1.23528,1.2351,1.23519,220.37,1.23528,1.23531,1.23514,1.23522,187.59,True
'2018-03-22T01:04:00',1.23519,1.23565,1.23509,1.23565,323.45,1.23522,1.23566,1.23514,1.23566,279.53,False
'2018-03-22T01:05:00',1.23561,1.23565,1.23538,1.23539,249.83,1.23567,1.23571,1.23541,1.23543,257.09,False
'2018-03-22T01:06:00',1.23539,1.23549,1.2353,1.23531,195.45,1.23543,1.23554,1.23536,1.23536,240.11,True
'2018-03-22T01:07:00',1.2353,1.23543,1.23525,1.23542,153.45,1.23535,1.23546,1.2353,1.23544,159.2,True
'2018-03-22T01:08:00',1.23541,1.23551,1.23538,1.23549,145.63,1.23544,1.23554,1.23541,1.23551,144.55,False
'2018-03-22T01:09:00',1.2355,1.23551,1.23543,1.23544,78.74,1.23552,1.23553,1.23545,1.23547,130.3,True
'2018-03-22T01:10:00',1.23546,1.23562,1.23545,1.2356,86.96,1.23549,1.23566,1.23547,1.23565,142.75,True
'2018-03-22T01:11:00',1.2356,1.23583,1.2356,1.23583,117.55,1.23562,1.23586,1.23562,1.23586,196.67,True
'2018-03-22T01:12:00',1.23583,1.23606,1.23583,1.236,132.36,1.23587,1.23608,1.23587,1.23605,178.86,True
'2018-03-22T01:13:00',1.236,1.23635,1.23594,1.2361,293.03,1.23605,1.23639,1.23596,1.23613,250.58,False
'2018-03-22T01:14:00',1.23609,1.23611,1.23601,1.23601,167.49,1.23612,1.23614,1.23604,1.23604,58.2,False
'2018-03-22T01:15:00',1.23602,1.23602,1.23585,1.23592,119.65,1.23604,1.23604,1.23588,1.23595,46.67,False
'2018-03-22T01:16:00',1.23592,1.23595,1.23587,1.2359,133.65,1.23595,1.23597,1.2359,1.23593,46.37,True
'2018-03-22T01:17:00',1.23591,1.23593,1.2359,1.23591,86.06,1.23593,1.23596,1.23592,1.23592,34.0,True
'2018-03-22T01:18:00',1.23591,1.23596,1.2359,1.23594,126.9,1.23593,1.23599,1.23593,1.23598,62.4,False
'2018-03-22T01:19:00',1.23595,1.23595,1.2359,1.23593,96.67,1.23598,1.23599,1.23594,1.23595,61.11,False
'2018-03-22T01:20:00',1.23592,1.23597,1.23586,1.23587,92.54,1.23595,1.236,1.2359,1.2359,115.26,False
'2018-03-22T01:21:00',1.23587,1.23587,1.23574,1.23586,163.38,1.2359,1.2359,1.23579,1.23588,141.13,True
'2018-03-22T01:22:00',1.23585,1.236,1.2358,1.23599,242.62,1.23588,1.23605,1.23583,1.23604,119.3,True
'2018-03-22T01:23:00',1.23599,1.23618,1.23599,1.23615,228.04,1.23604,1.23622,1.23603,1.23617,134.66,True
'2018-03-22T01:24:00',1.23614,1.23637,1.23611,1.23637,253.02,1.23617,1.2364,1.23614,1.23639,305.71,True
'2018-03-22T01:25:00',1.23636,1.23675,1.23636,1.23653,274.97,1.23639,1.23677,1.23639,1.23657,295.41,True
'2018-03-22T01:26:00',1.23653,1.23665,1.23653,1.23655,236.62,1.23657,1.23669,1.23656,1.23659,238.06,False
'2018-03-22T01:27:00',1.23655,1.23658,1.23633,1.23633,182.26,1.23659,1.23661,1.23637,1.2364,157.13,True
'2018-03-22T01:28:00',1.23632,1.23649,1.2363,1.23643,190.72,1.23636,1.23653,1.23635,1.23648,163.72,True
'2018-03-22T01:29:00',1.23641,1.23666,1.23634,1.23656,272.6,1.23645,1.23671,1.23638,1.23661,287.69,False
'2018-03-22T01:30:00',1.23656,1.23667,1.23629,1.23629,276.33,1.23662,1.2367,1.23633,1.23633,278.74,True
'2018-03-22T01:31:00',1.23628,1.23645,1.23628,1.23645,133.12,1.23633,1.2365,1.23632,1.2365,98.71,True
'2018-03-22T01:32:00',1.23649,1.23651,1.23645,1.23646,222.26,1.2365,1.23656,1.23646,1.23651,104.57,False
'2018-03-22T01:33:00',1.23646,1.23648,1.23635,1.23638,159.19,1.23651,1.23651,1.23639,1.2364,117.0,False
'2018-03-22T01:34:00',1.23638,1.23641,1.23625,1.2363,227.46,1.23641,1.23645,1.23629,1.23632,116.89,False
'2018-03-22T01:35:00',1.23631,1.23631,1.23621,1.23622,182.24,1.23632,1.23633,1.23625,1.23626,145.95,False
'2018-03-22T01:36:00',1.23621,1.23621,1.2361,1.2361,130.77,1.23626,1.23626,1.23614,1.23614,109.6,False
'2018-03-22T01:37:00',1.2361,1.23611,1.23605,1.23605,112.83,1.23615,1.23616,1.23609,1.2361,99.37,True
'2018-03-22T01:38:00',1.23605,1.23633,1.23605,1.23625,208.53,1.2361,1.23635,1.23608,1.23629,189.96,True
'2018-03-22T01:39:00',1.23625,1.23626,1.23613,1.23626,164.31,1.2363,1.2363,1.23616,1.2363,216.67,True
'2018-03-22T01:40:00',1.23626,1.23642,1.23626,1.23641,184.99,1.2363,1.23645,1.23629,1.23645,181.97,True
'2018-03-22T01:41:00',1.23642,1.23645,1.23641,1.23645,143.91,1.23645,1.23648,1.23644,1.23647,102.67,True
'2018-03-22T01:42:00',1.23645,1.2365,1.2364,1.23648,144.97,1.23648,1.23653,1.23641,1.2365,169.08,True
'2018-03-22T01:43:00',1.23648,1.23656,1.23645,1.23655,235.83,1.2365,1.23659,1.23648,1.23659,131.91,False
'2018-03-22T01:44:00',1.23656,1.23658,1.23645,1.23646,184.53,1.23659,1.2366,1.23649,1.23649,127.07,False
'2018-03-22T01:45:00',1.23646,1.23647,1.23633,1.23635,166.59,1.2365,1.2365,1.23636,1.23639,134.38,False
'2018-03-22T01:46:00',1.23634,1.23634,1.2362,1.2363,170.87,1.23639,1.23639,1.23623,1.23633,175.46,True
'2018-03-22T01:47:00',1.2363,1.23636,1.23625,1.23636,112.98,1.23634,1.2364,1.23628,1.2364,121.48,True
'2018-03-22T01:48:00',1.23635,1.23658,1.23635,1.23657,112.55,1.2364,1.23661,1.2364,1.23659,209.35,True
'2018-03-22T01:49:00',1.23657,1.23665,1.23656,1.23663,100.47,1.2366,1.23667,1.2366,1.23666,115.23,True
'2018-03-22T01:50:00',1.23665,1.23687,1.23665,1.23686,136.37,1.23667,1.2369,1.23667,1.23689,148.09,False
'2018-03-22T01:51:00',1.23687,1.23689,1.23681,1.23684,153.13,1.2369,1.23692,1.23684,1.23687,190.36,False
'2018-03-22T01:52:00',1.23677,1.23682,1.23663,1.2367,189.78,1.23682,1.23686,1.23666,1.23674,185.33,True
'2018-03-22T01:53:00',1.2367,1.23676,1.2367,1.23674,107.26,1.23674,1.23679,1.23674,1.23678,65.99,True
'2018-03-22T01:54:00',1.23675,1.23681,1.23674,1.2368,158.7,1.23678,1.23686,1.23677,1.23684,172.79,False
'2018-03-22T01:55:00',1.23681,1.23687,1.23667,1.23667,209.67,1.23685,1.2369,1.23671,1.23672,183.08,True
'2018-03-22T01:56:00',1.23665,1.23675,1.23654,1.23675,132.66,1.23671,1.23677,1.23658,1.23677,121.55,True
'2018-03-22T01:57:00',1.23676,1.23689,1.23676,1.23688,207.62,1.23679,1.2369,1.23679,1.2369,186.74,False
'2018-03-22T01:58:00',1.23686,1.23688,1.23681,1.23684,192.0,1.2369,1.23691,1.23685,1.23689,150.52,False
'2018-03-22T01:59:00',1.23683,1.23686,1.23675,1.23679,154.16,1.23688,1.23689,1.23679,1.23682,145.96,False
'2018-03-22T02:00:00',1.23677,1.23677,1.23653,1.23659,264.77,1.23682,1.23682,1.23657,1.23663,235.79,False
'2018-03-22T02:01:00',1.23661,1.23667,1.23647,1.23647,237.77,1.23663,1.23672,1.23651,1.23651,231.21,True
'2018-03-22T02:02:00',1.2365,1.23658,1.23639,1.23653,358.43,1.23653,1.23662,1.23643,1.23656,255.52,True
'2018-03-22T02:03:00',1.23652,1.23662,1.2364,1.2366,250.68,1.23656,1.23666,1.23643,1.23664,170.73,False
'2018-03-22T02:04:00',1.23658,1.23658,1.23648,1.23655,263.8,1.23662,1.23662,1.23651,1.23659,145.88,False
'2018-03-22T02:05:00',1.23656,1.23659,1.23652,1.23653,130.82,1.23659,1.23661,1.23656,1.23656,112.44,True
'2018-03-22T02:06:00',1.23653,1.23658,1.23651,1.23653,164.07,1.23656,1.23661,1.23655,1.23657,120.0,False
'2018-03-22T02:07:00',1.23652,1.23652,1.23632,1.23632,226.29,1.23656,1.23656,1.23634,1.23635,178.81,False
'2018-03-22T02:08:00',1.23633,1.23637,1.23623,1.23628,165.95,1.23634,1.23638,1.23626,1.23632,120.08,True
'2018-03-22T02:09:00',1.23628,1.23635,1.23619,1.23635,218.75,1.23632,1.23638,1.23622,1.23638,292.3,True
'2018-03-22T02:10:00',1.23635,1.2365,1.23635,1.23643,141.61,1.23638,1.23654,1.23638,1.23647,167.69,True
'2018-03-22T02:11:00',1.23645,1.23654,1.23643,1.23644,188.75,1.23648,1.23657,1.23646,1.23646,189.85,True
'2018-03-22T02:12:00',1.23644,1.23651,1.23644,1.23644,124.11,1.23647,1.23654,1.23646,1.23647,141.88,True
'2018-03-22T02:13:00',1.23643,1.23649,1.23643,1.23648,97.77,1.23647,1.23652,1.23647,1.23651,116.27,False
'2018-03-22T02:14:00',1.23648,1.23649,1.23636,1.23639,131.66,1.23652,1.23653,1.23639,1.23643,142.59,True
'2018-03-22T02:15:00',1.23639,1.23651,1.23639,1.23649,127.75,1.23644,1.23654,1.23642,1.23653,170.68,True
'2018-03-22T02:16:00',1.23649,1.23674,1.23645,1.23673,115.3,1.23653,1.23678,1.23647,1.23678,148.86,True
'2018-03-22T02:17:00',1.23673,1.23682,1.23672,1.23682,76.23,1.23677,1.23685,1.23675,1.23683,56.73,True
'2018-03-22T02:18:00',1.23681,1.2369,1.23679,1.23684,132.27,1.23684,1.23693,1.23681,1.23687,197.68,False
'2018-03-22T02:19:00',1.23684,1.23685,1.23675,1.23675,78.74,1.23688,1.23689,1.23677,1.23677,150.79,True
'2018-03-22T02:20:00',1.23675,1.2368,1.23673,1.2368,58.7,1.23677,1.23684,1.23676,1.23684,125.9,False
'2018-03-22T02:21:00',1.23679,1.23681,1.23679,1.2368,98.08,1.23683,1.23683,1.23682,1.23682,74.49,False
'2018-03-22T02:22:00',1.23679,1.2368,1.23665,1.23665,93.91,1.23682,1.23683,1.23667,1.23669,266.05,False
'2018-03-22T02:23:00',1.23666,1.23669,1.23652,1.23652,172.64,1.23669,1.23672,1.23656,1.23657,181.25,False
'2018-03-22T02:24:00',1.23653,1.23661,1.2365,1.2365,154.81,1.23656,1.23663,1.23654,1.23654,117.96,True
'2018-03-22T02:25:00',1.2365,1.23655,1.23647,1.23654,75.33,1.23653,1.23658,1.23649,1.23657,66.77,True
'2018-03-22T02:26:00',1.23654,1.23662,1.23653,1.23654,189.42,1.23658,1.23663,1.23657,1.23658,115.02,True
'2018-03-22T02:27:00',1.23653,1.23656,1.23647,1.23654,173.45,1.23657,1.23659,1.23649,1.23659,152.31,True
'2018-03-22T02:28:00',1.23655,1.23674,1.23655,1.23665,153.52,1.23659,1.23677,1.23659,1.23668,109.37,False
'2018-03-22T02:29:00',1.23664,1.23671,1.23655,1.23664,154.14,1.23668,1.23674,1.23658,1.23669,124.47,False
'2018-03-22T02:30:00',1.23665,1.23667,1.23655,1.23655,108.34,1.23669,1.2367,1.23658,1.23659,97.43,False
'2018-03-22T02:31:00',1.23654,1.23655,1.23648,1.23649,172.69,1.23659,1.23659,1.2365,1.23651,152.44,True
'2018-03-22T02:32:00',1.23649,1.23662,1.23648,1.23662,134.42,1.2365,1.23666,1.2365,1.23666,108.29,True
'2018-03-22T02:33:00',1.23663,1.23678,1.23663,1.23678,185.68,1.23666,1.23681,1.23666,1.23681,196.57,False
'2018-03-22T02:34:00',1.23679,1.23682,1.23672,1.23674,142.93,1.23683,1.23685,1.23675,1.23678,139.62,False
'2018-03-22T02:35:00',1.23671,1.23674,1.23661,1.23661,68.86,1.23676,1.23676,1.23663,1.23663,65.6,True
'2018-03-22T02:36:00',1.23661,1.23665,1.2366,1.23661,54.51,1.23664,1.23669,1.23663,1.23665,68.49,True
'2018-03-22T02:37:00',1.23661,1.2367,1.23661,1.23665,114.27,1.23665,1.23674,1.23665,1.23669,96.22,False
'2018-03-22T02:38:00',1.23668,1.2367,1.23648,1.23648,124.86,1.2367,1.23674,1.23651,1.23651,156.98,True
'2018-03-22T02:39:00',1.23649,1.23676,1.23649,1.23665,174.22,1.23652,1.2368,1.23652,1.2367,154.47,False
'2018-03-22T02:40:00',1.23665,1.23671,1.2366,1.23661,167.12,1.2367,1.23675,1.23665,1.23666,136.12,True
'2018-03-22T02:41:00',1.23661,1.23667,1.23661,1.23665,140.95,1.23666,1.23671,1.23665,1.2367,89.41,False
'2018-03-22T02:42:00',1.23667,1.2367,1.23661,1.23663,147.96,1.2367,1.23674,1.23665,1.23667,145.66,False
'2018-03-22T02:43:00',1.23663,1.23666,1.2366,1.2366,140.47,1.23666,1.2367,1.23663,1.23665,104.66,False
'2018-03-22T02:44:00',1.2366,1.23661,1.2366,1.2366,83.67,1.23665,1.23665,1.23663,1.23663,57.89,False
'2018-03-22T02:45:00',1.2366,1.2366,1.23639,1.23643,141.28,1.23664,1.23665,1.23643,1.23647,123.7,True
'2018-03-22T02:46:00',1.23645,1.23648,1.23643,1.23645,83.94,1.23648,1.23652,1.23646,1.23649,95.57,False
'2018-03-22T02:47:00',1.23645,1.23646,1.23635,1.23639,166.62,1.23648,1.23649,1.23639,1.23643,148.16,False
'2018-03-22T02:48:00',1.23639,1.2364,1.2363,1.23636,113.22,1.23644,1.23644,1.23634,1.2364,132.61,True
'2018-03-22T02:49:00',1.23636,1.23651,1.23636,1.23649,153.53,1.2364,1.23655,1.2364,1.23652,131.67,True
'2018-03-22T02:50:00',1.2365,1.23652,1.23644,1.2365,109.02,1.23654,1.23655,1.23646,1.23653,91.6,False
'2018-03-22T02:51:00',1.2365,1.2365,1.23644,1.23648,224.03,1.23652,1.23654,1.23647,1.23651,170.85,False
'2018-03-22T02:52:00',1.23648,1.2365,1.23635,1.23636,148.52,1.23651,1.23653,1.23639,1.2364,194.37,False
'2018-03-22T02:53:00',1.23635,1.23636,1.23626,1.23634,208.38,1.2364,1.2364,1.2363,1.2364,225.33,False
'2018-03-22T02:54:00',1.23634,1.2364,1.23626,1.2363,189.54,1.23639,1.23644,1.23628,1.23635,195.68,True
'2018-03-22T02:55:00',1.2363,1.23632,1.23619,1.23632,166.52,1.23634,1.23636,1.23622,1.23635,194.17,False
'2018-03-22T02:56:00',1.23632,1.23632,1.23624,1.23624,78.31,1.23635,1.23635,1.23627,1.23627,72.58,True
'2018-03-22T02:57:00',1.23625,1.23642,1.2362,1.2363,255.78,1.23628,1.23646,1.23624,1.23632,172.26,True
'2018-03-22T02:58:00',1.23629,1.23636,1.23625,1.23631,129.42,1.23632,1.23639,1.23628,1.23634,84.41,True
'2018-03-22T02:59:00',1.23631,1.23642,1.23627,1.23642,225.88,1.23634,1.23645,1.2363,1.23645,161.65,False
'2018-03-22T03:00:00',1.23642,1.23647,1.2364,1.2364,130.08,1.23644,1.2365,1.23644,1.23644,116.95,False
'2018-03-22T03:01:00',1.2364,1.23642,1.23632,1.23636,86.25,1.23644,1.23646,1.23636,1.2364,140.25,False
'2018-03-22T03:02:00',1.23635,1.23635,1.23624,1.23631,173.17,1.23636,1.23637,1.23627,1.23634,128.79,False
'2018-03-22T03:03:00',1.23631,1.23635,1.23629,1.23631,141.13,1.23634,1.23638,1.23631,1.23634,121.89,False
'2018-03-22T03:04:00',1.23631,1.23633,1.23616,1.23616,202.68,1.23634,1.23636,1.2362,1.2362,171.63,False
'2018-03-22T03:05:00',1.23615,1.23622,1.23605,1.23605,218.2,1.23617,1.23626,1.23609,1.2361,221.39,False
'2018-03-22T03:06:00',1.23604,1.23609,1.236,1.23602,176.83,1.23607,1.23611,1.23602,1.23606,225.19,False
'2018-03-22T03:07:00',1.23601,1.23602,1.23589,1.23589,130.13,1.23605,1.23606,1.23592,1.23592,149.73,True
'2018-03-22T03:08:00',1.23589,1.23593,1.23577,1.23591,158.33,1.23594,1.23596,1.2358,1.23595,138.12,False
'2018-03-22T03:09:00',1.23591,1.23598,1.23585,1.23585,143.54,1.23594,1.23601,1.23589,1.23589,123.72,True
'2018-03-22T03:10:00',1.23585,1.23602,1.23585,1.23599,160.93,1.2359,1.23604,1.23589,1.23604,145.16,False
'2018-03-22T03:11:00',1.23596,1.23596,1.23589,1.23592,138.0,1.23597,1.23599,1.23593,1.23596,155.59,True
'2018-03-22T03:12:00',1.23593,1.23611,1.23593,1.2361,188.01,1.23596,1.23614,1.23596,1.23613,118.27,True
'2018-03-22T03:13:00',1.2361,1.23626,1.2361,1.23622,156.86,1.23614,1.2363,1.23613,1.23624,165.61,True
'2018-03-22T03:14:00',1.23621,1.23632,1.23617,1.23631,139.76,1.23624,1.23635,1.2362,1.23635,129.68,False
'2018-03-22T03:15:00',1.23633,1.23633,1.23607,1.23612,169.56,1.23635,1.23636,1.23611,1.23614,116.1,True
'2018-03-22T03:16:00',1.23614,1.23622,1.23611,1.23616,195.59,1.23615,1.23626,1.23615,1.2362,197.47,True
'2018-03-22T03:17:00',1.23616,1.23631,1.23616,1.23631,93.85,1.2362,1.23633,1.23618,1.23633,95.16,True
'2018-03-22T03:18:00',1.23631,1.23638,1.23629,1.23631,129.61,1.23635,1.2364,1.23632,1.23634,136.4,False
'2018-03-22T03:19:00',1.23631,1.23634,1.23625,1.23627,120.07,1.23634,1.23637,1.23628,1.2363,129.4,True
'2018-03-22T03:20:00',1.23626,1.23636,1.23625,1.23635,139.69,1.23629,1.2364,1.23628,1.23639,163.64,True
'2018-03-22T03:21:00',1.23636,1.23646,1.23632,1.23636,173.04,1.23639,1.23649,1.23636,1.2364,179.51,True
'2018-03-22T03:22:00',1.23637,1.23647,1.23637,1.23642,79.45,1.2364,1.2365,1.2364,1.23646,127.82,True
'2018-03-22T03:23:00',1.23642,1.23647,1.23642,1.23647,18.69,1.23644,1.23648,1.23644,1.23648,13.42,False
'2018-03-22T03:24:00',1.23647,1.23647,1.23642,1.23642,9.06,1.2365,1.2365,1.23644,1.23644,14.38,False
'2018-03-22T03:25:00',1.2364,1.23641,1.23609,1.23609,151.39,1.23644,1.23644,1.23613,1.23613,149.59,False
'2018-03-22T03:26:00',1.23609,1.2361,1.23585,1.23596,169.25,1.23613,1.23613,1.23589,1.236,139.19,True
'2018-03-22T03:27:00',1.23595,1.23608,1.23595,1.23606,57.05,1.236,1.2361,1.236,1.2361,60.96,True
'2018-03-22T03:28:00',1.2361,1.2362,1.2361,1.2362,81.37,1.23611,1.23624,1.23611,1.23624,48.87,True
'2018-03-22T03:29:00',1.2362,1.23626,1.23612,1.23626,80.85,1.23624,1.23629,1.23615,1.23628,153.13,True
'2018-03-22T03:30:00',1.23626,1.23645,1.23626,1.23636,140.22,1.23629,1.23648,1.23629,1.23639,178.65,False
'2018-03-22T03:31:00',1.23636,1.23636,1.23611,1.23616,137.16,1.2364,1.2364,1.23615,1.2362,160.54,False
'2018-03-22T03:32:00',1.23616,1.23626,1.2361,1.23613,85.42,1.2362,1.23629,1.23613,1.23616,102.0,True
'2018-03-22T03:33:00',1.23614,1.23631,1.23612,1.23626,92.46,1.23616,1.23635,1.23616,1.23628,84.79,True
'2018-03-22T03:34:00',1.23625,1.23626,1.23625,1.23626,35.16,1.23628,1.2363,1.23628,1.2363,37.91,False
'2018-03-22T03:35:00',1.23626,1.23626,1.23624,1.23626,79.68,1.2363,1.2363,1.23626,1.2363,73.5,False
'2018-03-22T03:36:00',1.23625,1.23625,1.23611,1.23616,77.01,1.2363,1.2363,1.23616,1.2362,80.74,True
'2018-03-22T03:37:00',1.23616,1.23625,1.23615,1.23621,79.08,1.2362,1.23629,1.2362,1.23625,57.82,True
'2018-03-22T03:38:00',1.23621,1.23628,1.23619,1.23626,114.51,1.23624,1.23631,1.23622,1.2363,94.96,False
'2018-03-22T03:39:00',1.23626,1.23626,1.23612,1.23614,61.62,1.23631,1.23631,1.23615,1.23618,64.45,False
'2018-03-22T03:40:00',1.23615,1.23617,1.2361,1.23614,70.16,1.23619,1.2362,1.23613,1.23617,87.72,True
'2018-03-22T03:41:00',1.23615,1.23617,1.23614,1.23614,30.56,1.23617,1.2362,1.23617,1.23618,43.31,True
'2018-03-22T03:42:00',1.23613,1.2362,1.23613,1.2362,63.79,1.23618,1.23624,1.23618,1.23623,60.04,False
'2018-03-22T03:43:00',1.2362,1.23626,1.23614,1.23616,102.33,1.23624,1.23628,1.23617,1.2362,63.99,False
'2018-03-22T03:44:00',1.23616,1.23616,1.2361,1.23611,70.18,1.23619,1.23621,1.23613,1.23614,85.94,False
'2018-03-22T03:45:00',1.23611,1.23611,1.23604,1.23604,48.25,1.23614,1.23614,1.23609,1.23609,36.0,False
'2018-03-22T03:46:00',1.23605,1.23605,1.2358,1.2358,129.54,1.23608,1.23608,1.23582,1.23583,81.44,True
'2018-03-22T03:47:00',1.23579,1.23601,1.23579,1.23601,166.8,1.23583,1.23605,1.23582,1.23604,134.78,False
'2018-03-22T03:48:00',1.23602,1.2361,1.23598,1.23601,94.52,1.23604,1.23613,1.23601,1.23604,55.84,True
'2018-03-22T03:49:00',1.23601,1.23605,1.23601,1.23605,68.51,1.23604,1.2361,1.23603,1.2361,44.73,True
'2018-03-22T03:50:00',1.23605,1.23612,1.23605,1.23612,55.34,1.23609,1.23615,1.23609,1.23615,52.48,False
'2018-03-22T03:51:00',1.23611,1.23612,1.23601,1.23601,53.98,1.23615,1.23615,1.23604,1.23604,86.55,True
'2018-03-22T03:52:00',1.23601,1.23606,1.23601,1.23602,54.74,1.23604,1.23609,1.23603,1.23603,53.42,False
'2018-03-22T03:53:00',1.236,1.236,1.23589,1.23591,71.44,1.23603,1.23603,1.23593,1.23595,96.91,False
'2018-03-22T03:54:00',1.23592,1.23592,1.23585,1.23587,104.91,1.23595,1.23595,1.23588,1.23591,150.9,True
'2018-03-22T03:55:00',1.23587,1.23592,1.23581,1.2359,136.03,1.23591,1.23596,1.23585,1.23593,164.5,False
'2018-03-22T03:56:00',1.23589,1.23591,1.23585,1.23588,39.18,1.23592,1.23593,1.23587,1.23591,35.35,True
'2018-03-22T03:57:00',1.23589,1.23596,1.23586,1.23595,125.36,1.23592,1.236,1.2359,1.23598,97.69,False
'2018-03-22T03:58:00',1.23596,1.23596,1.23581,1.23587,110.26,1.23597,1.23597,1.23585,1.23589,77.41,True
'2018-03-22T03:59:00',1.23589,1.23592,1.23587,1.2359,165.91,1.2359,1.23595,1.2359,1.23593,105.46,False
'2018-03-22T04:00:00',1.2359,1.23592,1.23579,1.23582,90.81,1.23593,1.23594,1.23582,1.23585,102.62,True
'2018-03-22T04:01:00',1.23581,1.23583,1.23581,1.23582,64.41,1.23585,1.23586,1.23585,1.23586,95.22,False
'2018-03-22T04:02:00',1.23583,1.23583,1.23571,1.23581,171.09,1.23585,1.23585,1.23574,1.23584,132.04,True
'2018-03-22T04:03:00',1.23581,1.23599,1.23581,1.23596,85.8,1.23586,1.23603,1.23586,1.236,104.26,False
'2018-03-22T04:04:00',1.23596,1.23597,1.2359,1.23595,152.43,1.236,1.236,1.23593,1.23598,124.93,False
'2018-03-22T04:05:00',1.23595,1.23595,1.23586,1.23586,72.63,1.23597,1.23597,1.2359,1.2359,73.5,True
'2018-03-22T04:06:00',1.23586,1.23596,1.23586,1.23596,37.75,1.23591,1.23599,1.2359,1.23599,29.1,True
'2018-03-22T04:07:00',1.23597,1.236,1.23597,1.23597,26.43,1.23601,1.23602,1.23599,1.23599,45.19,False
'2018-03-22T04:08:00',1.23598,1.23598,1.23575,1.23582,106.01,1.23599,1.236,1.23577,1.23586,136.91,False
'2018-03-22T04:09:00',1.23582,1.23582,1.23565,1.23565,167.63,1.23585,1.23585,1.23569,1.2357,255.55,True
'2018-03-22T04:10:00',1.23565,1.23571,1.23565,1.23571,99.99,1.2357,1.23574,1.23569,1.23574,55.67,True
'2018-03-22T04:11:00',1.23571,1.23576,1.2357,1.23576,50.46,1.23574,1.2358,1.23574,1.2358,51.08,False
'2018-03-22T04:12:00',1.23576,1.23577,1.23575,1.23576,80.61,1.23579,1.2358,1.23578,1.23579,53.99,False
'2018-03-22T04:13:00',1.23576,1.23576,1.23571,1.23571,58.47,1.2358,1.2358,1.23574,1.23575,32.09,True
'2018-03-22T04:14:00',1.23571,1.23578,1.23571,1.23575,63.65,1.23575,1.2358,1.23574,1.23578,72.08,True
'2018-03-22T04:15:00',1.23575,1.23577,1.23567,1.23577,105.27,1.23577,1.2358,1.23571,1.2358,94.98,False
'2018-03-22T04:16:00',1.23577,1.23581,1.23572,1.23572,83.47,1.2358,1.23585,1.23575,1.23575,92.41,False
'2018-03-22T04:17:00',1.23572,1.23572,1.23571,1.23572,24.71,1.23575,1.23576,1.23575,1.23575,28.69,False
'2018-03-22T04:18:00',1.23574,1.23579,1.2356,1.23561,79.31,1.23576,1.23582,1.23563,1.23563,97.25,True
'2018-03-22T04:19:00',1.2356,1.23572,1.23555,1.23571,121.36,1.23563,1.23575,1.23559,1.23575,146.66,False
'2018-03-22T04:20:00',1.23571,1.23572,1.23566,1.23566,63.21,1.23574,1.23575,1.23569,1.2357,58.66,True
'2018-03-22T04:21:00',1.23566,1.23588,1.23566,1.23586,103.84,1.23571,1.23591,1.23571,1.2359,108.98,False
'2018-03-22T04:22:00',1.23587,1.23587,1.23581,1.23581,121.43,1.2359,1.2359,1.23585,1.23585,100.89,False
'2018-03-22T04:23:00',1.23581,1.23581,1.23556,1.23556,139.94,1.23585,1.23585,1.23559,1.23559,132.94,False
'2018-03-22T04:24:00',1.23556,1.23556,1.2355,1.2355,32.73,1.23559,1.23559,1.23553,1.23554,24.39,True
'2018-03-22T04:25:00',1.2355,1.23552,1.2355,1.23552,89.52,1.23553,1.23555,1.23553,1.23555,63.33,True
'2018-03-22T04:26:00',1.23551,1.23556,1.23549,1.23556,67.3,1.23555,1.23559,1.23553,1.23559,78.54,True
'2018-03-22T04:27:00',1.23559,1.23572,1.23559,1.23566,110.49,1.2356,1.23575,1.2356,1.23569,87.25,False
'2018-03-22T04:28:00',1.23564,1.23564,1.2356,1.23562,91.88,1.23567,1.23567,1.23563,1.23563,58.54,True
'2018-03-22T04:29:00',1.23562,1.23566,1.23562,1.23566,31.16,1.23564,1.23568,1.23563,1.23567,16.12,True
'2018-03-22T04:30:00',1.23565,1.23568,1.23564,1.23566,77.36,1.23568,1.2357,1.23568,1.23569,60.79,False
'2018-03-22T04:31:00',1.23566,1.23576,1.23566,1.23566,139.29,1.23568,1.23579,1.23568,1.23569,135.73,False
'2018-03-22T04:32:00',1.23565,1.23566,1.23561,1.23566,141.11,1.23568,1.2357,1.23565,1.23569,80.8,True
'2018-03-22T04:33:00',1.23566,1.23571,1.23565,1.23566,66.5,1.23569,1.23574,1.23567,1.2357,76.66,False
'2018-03-22T04:34:00',1.23566,1.23569,1.23565,1.23566,91.7,1.23569,1.23571,1.23569,1.2357,72.47,True
'2018-03-22T04:35:00',1.23569,1.23576,1.23569,1.23576,115.88,1.23571,1.23579,1.23571,1.23579,96.84,True
'2018-03-22T04:36:00',1.23578,1.23584,1.23577,1.23581,74.11,1.2358,1.23587,1.2358,1.23586,107.64,True
'2018-03-22T04:37:00',1.23582,1.23583,1.23582,1.23582,39.37,1.23585,1.23586,1.23585,1.23586,42.71,False
'2018-03-22T04:38:00',1.23582,1.23583,1.23581,1.23582,27.54,1.23586,1.23586,1.23584,1.23586,27.38,True
'2018-03-22T04:39:00',1.23581,1.23587,1.23581,1.23586,49.1,1.23586,1.23591,1.23585,1.2359,41.5,True
'2018-03-22T04:40:00',1.23588,1.23593,1.23587,1.23592,67.57,1.23591,1.23596,1.2359,1.23596,82.53,True
'2018-03-22T04:41:00',1.23592,1.23597,1.23592,1.23592,85.97,1.23596,1.23601,1.23596,1.23597,112.92,False
'2018-03-22T04:42:00',1.23593,1.23594,1.23587,1.23592,55.93,1.23596,1.23597,1.23591,1.23595,198.67,True
'2018-03-22T04:43:00',1.23593,1.23598,1.23592,1.23596,121.77,1.23595,1.23601,1.23595,1.23601,101.6,True
'2018-03-22T04:44:00',1.23598,1.23598,1.23596,1.23597,48.55,1.236,1.236,1.236,1.236,36.09,False
'2018-03-22T04:45:00',1.23596,1.23596,1.23587,1.23591,62.0,1.23598,1.23599,1.23591,1.23595,88.6,False
'2018-03-22T04:46:00',1.23592,1.23592,1.23587,1.23588,140.26,1.23595,1.23596,1.23591,1.23591,70.02,False
'2018-03-22T04:47:00',1.23587,1.23587,1.23579,1.23587,69.93,1.2359,1.23591,1.23582,1.23591,72.14,True
'2018-03-22T04:48:00',1.23587,1.23598,1.23587,1.23595,102.86,1.23591,1.23601,1.23591,1.23597,92.18,True
'2018-03-22T04:49:00',1.23596,1.236,1.23593,1.236,78.42,1.23598,1.23602,1.23596,1.23602,159.88,True
'2018-03-22T04:50:00',1.23599,1.23628,1.23599,1.23624,99.86,1.23601,1.2363,1.23601,1.23626,233.91,True
'2018-03-22T04:51:00',1.23625,1.2363,1.23625,1.23628,58.73,1.23626,1.23631,1.23626,1.23631,129.04,False
'2018-03-22T04:52:00',1.23628,1.23629,1.23624,1.23628,63.54,1.2363,1.23631,1.23627,1.2363,103.17,False
'2018-03-22T04:53:00',1.23628,1.23629,1.2362,1.2362,38.86,1.2363,1.23632,1.23622,1.23622,88.91,True
'2018-03-22T04:54:00',1.23619,1.23629,1.23615,1.23629,42.27,1.23621,1.23631,1.23618,1.2363,86.4,True
'2018-03-22T04:55:00',1.23628,1.23633,1.23626,1.23633,16.79,1.23629,1.23634,1.23628,1.23634,35.09,True
'2018-03-22T04:56:00',1.23633,1.23639,1.23633,1.23637,32.43,1.23636,1.23641,1.23636,1.2364,65.77,False
'2018-03-22T04:57:00',1.23637,1.23638,1.23629,1.23629,107.04,1.2364,1.2364,1.23632,1.23632,125.08,False
'2018-03-22T04:58:00',1.23631,1.23635,1.23627,1.23628,68.68,1.23633,1.23637,1.23629,1.23631,136.03,True
'2018-03-22T04:59:00',1.23628,1.23642,1.23628,1.23635,165.04,1.23631,1.23646,1.23631,1.23637,217.75,False
'2018-03-22T05:00:00',1.23635,1.23635,1.23628,1.23632,108.11,1.23636,1.23637,1.2363,1.23636,187.66,True
'2018-03-22T05:01:00',1.23633,1.23639,1.23633,1.23638,132.95,1.23636,1.23641,1.23636,1.2364,135.37,True
'2018-03-22T05:02:00',1.23641,1.23648,1.23641,1.23642,104.5,1.23644,1.2365,1.23643,1.23643,115.28,True
'2018-03-22T05:03:00',1.23642,1.23647,1.23639,1.23644,128.35,1.23644,1.2365,1.23641,1.23647,141.13,False
'2018-03-22T05:04:00',1.23644,1.23646,1.23632,1.23634,93.22,1.23646,1.23648,1.23636,1.23636,274.38,False
'2018-03-22T05:05:00',1.23635,1.23635,1.23627,1.23631,93.09,1.23636,1.23637,1.23631,1.23635,170.11,True
'2018-03-22T05:06:00',1.2363,1.23637,1.2363,1.23637,114.32,1.23635,1.2364,1.23632,1.2364,153.58,False
'2018-03-22T05:07:00',1.23637,1.23637,1.23632,1.23632,60.19,1.23639,1.23639,1.23634,1.23637,195.02,False
'2018-03-22T05:08:00',1.23632,1.23633,1.23627,1.23628,53.18,1.23636,1.23636,1.2363,1.2363,101.39,False
'2018-03-22T05:09:00',1.23627,1.23628,1.23623,1.23623,68.87,1.23629,1.23631,1.23625,1.23625,152.59,False
'2018-03-22T05:10:00',1.23623,1.23623,1.23621,1.23621,26.86,1.23625,1.23626,1.23625,1.23625,42.83,True
'2018-03-22T05:11:00',1.23622,1.23627,1.23621,1.23627,21.96,1.23625,1.23629,1.23625,1.23629,11.92,True
'2018-03-22T05:12:00',1.23626,1.23636,1.23626,1.23635,99.49,1.23629,1.2364,1.23629,1.23639,61.9,False
'2018-03-22T05:13:00',1.23636,1.23637,1.2363,1.23632,74.17,1.23639,1.23641,1.23632,1.23634,254.02,False
'2018-03-22T05:14:00',1.23632,1.23632,1.23625,1.23626,56.63,1.23634,1.23634,1.23628,1.23629,1718.33,True
'2018-03-22T05:15:00',1.23626,1.23646,1.23626,1.23646,55.61,1.23628,1.23649,1.23628,1.23649,51.28,False
'2018-03-22T05:16:00',1.23646,1.23646,1.23641,1.23643,58.55,1.23649,1.23649,1.23644,1.23645,150.7,False
'2018-03-22T05:17:00',1.23641,1.23642,1.2364,1.23641,86.97,1.23644,1.23644,1.23642,1.23644,88.36,True
'2018-03-22T05:18:00',1.23641,1.23643,1.23641,1.23643,33.36,1.23643,1.23645,1.23643,1.23645,17.05,True
'2018-03-22T05:19:00',1.23643,1.23649,1.23643,1.23645,31.27,1.23644,1.2365,1.23644,1.23647,52.68,True
'2018-03-22T05:20:00',1.23645,1.23652,1.23645,1.23651,90.33,1.23646,1.23654,1.23646,1.23654,88.02,False
'2018-03-22T05:21:00',1.2365,1.2365,1.23646,1.23648,19.69,1.23652,1.23652,1.23647,1.23651,40.18,False
'2018-03-22T05:22:00',1.23647,1.23647,1.23647,1.23647,4.65,1.23651,1.23651,1.23651,1.23651,5.06,False
'2018-03-22T05:23:00',1.23646,1.23646,1.2364,1.23641,38.29,1.23647,1.23648,1.23643,1.23645,71.3,False
'2018-03-22T05:24:00',1.23642,1.23642,1.23636,1.23641,62.47,1.23645,1.23645,1.23638,1.23643,57.61,False
'2018-03-22T05:25:00',1.23641,1.23641,1.2364,1.2364,49.64,1.23644,1.23644,1.23641,1.23642,67.16,True
'2018-03-22T05:26:00',1.2364,1.23641,1.23639,1.23641,30.27,1.23642,1.23644,1.23642,1.23644,79.3,False
'2018-03-22T05:27:00',1.23641,1.23641,1.23639,1.2364,23.3,1.23642,1.23644,1.2364,1.23642,30.43,False
'2018-03-22T05:28:00',1.2364,1.2364,1.23639,1.23639,28.8,1.23642,1.23642,1.23641,1.23642,25.06,False
'2018-03-22T05:29:00',1.2364,1.2364,1.23632,1.23633,54.58,1.23642,1.23642,1.23635,1.23635,501.78,True
'2018-03-22T05:30:00',1.23634,1.23637,1.23632,1.23636,44.23,1.23636,1.23639,1.23635,1.23639,49.91,False
'2018-03-22T05:31:00',1.23636,1.23637,1.23636,1.23636,57.96,1.2364,1.23641,1.23638,1.23638,51.75,False
'2018-03-22T05:32:00',1.23636,1.23637,1.23632,1.23634,66.58,1.23639,1.23639,1.23635,1.23636,344.84,False
'2018-03-22T05:33:00',1.23634,1.23634,1.23626,1.23629,54.56,1.23635,1.23637,1.23629,1.2363,231.89,False
'2018-03-22T05:34:00',1.23629,1.23629,1.23627,1.23628,29.7,1.23631,1.23631,1.23629,1.2363,158.86,False
'2018-03-22T05:35:00',1.23628,1.23628,1.23627,1.23628,40.35,1.23629,1.2363,1.23628,1.23629,88.03,True
'2018-03-22T05:36:00',1.23627,1.23632,1.23627,1.23631,32.35,1.23629,1.23634,1.23629,1.23634,37.91,False
'2018-03-22T05:37:00',1.23632,1.23633,1.23628,1.23628,23.98,1.23634,1.23634,1.23629,1.2363,32.23,True
'2018-03-22T05:38:00',1.23629,1.23633,1.23628,1.23633,56.76,1.2363,1.23634,1.2363,1.23634,122.44,False
'2018-03-22T05:39:00',1.23631,1.23631,1.23624,1.23624,32.94,1.23633,1.23633,1.23626,1.23627,95.17,False
'2018-03-22T05:40:00',1.23623,1.23624,1.23617,1.23617,51.28,1.23626,1.23627,1.2362,1.2362,75.29,False
'2018-03-22T05:41:00',1.23618,1.23618,1.23613,1.23617,131.02,1.2362,1.23621,1.23616,1.2362,70.37,False
'2018-03-22T05:42:00',1.23617,1.23617,1.23612,1.23613,23.03,1.2362,1.2362,1.23615,1.23615,29.74,False
'2018-03-22T05:43:00',1.23611,1.23618,1.23607,1.23608,106.6,1.23615,1.2362,1.23609,1.2361,80.28,False
'2018-03-22T05:44:00',1.23608,1.23609,1.23596,1.23605,88.94,1.2361,1.23611,1.23601,1.23606,149.83,True
'2018-03-22T05:45:00',1.23605,1.23613,1.23603,1.23612,73.25,1.23607,1.23615,1.23606,1.23615,108.33,False
'2018-03-22T05:46:00',1.23613,1.23613,1.23607,1.23608,43.47,1.23615,1.23615,1.23609,1.2361,179.4,False
'2018-03-22T05:47:00',1.23608,1.23609,1.23606,1.23607,35.49,1.2361,1.23611,1.2361,1.2361,415.52,True
'2018-03-22T05:48:00',1.23609,1.23613,1.23608,1.23612,37.34,1.23611,1.23616,1.2361,1.23614,131.29,True
'2018-03-22T05:49:00',1.23612,1.23618,1.23612,1.23614,48.25,1.23614,1.23621,1.23614,1.23616,88.4,False
'2018-03-22T05:50:00',1.23615,1.23619,1.23613,1.23613,95.55,1.23616,1.23621,1.23615,1.23615,129.47,True
'2018-03-22T05:51:00',1.23613,1.23618,1.23613,1.23618,51.16,1.23615,1.23621,1.23615,1.23621,68.19,True
'2018-03-22T05:52:00',1.23617,1.23622,1.23617,1.23622,61.32,1.23621,1.23625,1.23621,1.23625,102.42,True
'2018-03-22T05:53:00',1.23624,1.23629,1.23623,1.23628,53.6,1.23626,1.23631,1.23625,1.2363,63.3,False
'2018-03-22T05:54:00',1.23629,1.23629,1.23626,1.23627,66.9,1.2363,1.2363,1.23627,1.2363,130.0,False
'2018-03-22T05:55:00',1.23628,1.23628,1.23622,1.23623,76.63,1.23631,1.23631,1.23625,1.23626,96.25,False
'2018-03-22T05:56:00',1.23624,1.23624,1.2362,1.23623,50.54,1.23627,1.23627,1.23622,1.23626,62.15,False
'2018-03-22T05:57:00',1.23623,1.23624,1.23619,1.23619,69.45,1.23624,1.23626,1.2362,1.23621,86.21,False
'2018-03-22T05:58:00',1.23618,1.23619,1.23601,1.23601,64.18,1.23621,1.23621,1.23604,1.23604,197.73,True
'2018-03-22T05:59:00',1.23601,1.23607,1.23601,1.23605,140.17,1.23604,1.23611,1.23604,1.23607,287.33,False
'2018-03-22T06:00:00',1.23601,1.23604,1.23601,1.23602,102.13,1.23605,1.23607,1.23605,1.23606,85.4,False
'2018-03-22T06:01:00',1.23603,1.23603,1.23601,1.23602,59.44,1.23606,1.23606,1.23603,1.23605,88.24,True
'2018-03-22T06:02:00',1.23602,1.23604,1.23602,1.23602,39.79,1.23606,1.23607,1.23606,1.23606,52.65,False
'2018-03-22T06:03:00',1.23602,1.23603,1.23577,1.23581,157.04,1.23605,1.23606,1.23579,1.23585,150.9,False
'2018-03-22T06:04:00',1.23581,1.23587,1.23578,1.23578,108.03,1.23586,1.23592,1.23581,1.23581,115.02,False
'2018-03-22T06:05:00',1.23578,1.2358,1.23572,1.23576,157.33,1.23581,1.23583,1.23575,1.2358,117.83,True
'2018-03-22T06:06:00',1.23576,1.23582,1.23576,1.23582,71.55,1.2358,1.23586,1.2358,1.23585,73.79,False
'2018-03-22T06:07:00',1.23581,1.23583,1.23578,1.23578,44.39,1.23586,1.23586,1.23581,1.23581,54.02,True
'2018-03-22T06:08:00',1.23578,1.23583,1.23577,1.23582,65.57,1.2358,1.23586,1.2358,1.23585,77.03,True
'2018-03-22T06:09:00',1.23582,1.23585,1.23581,1.23585,23.34,1.23585,1.23586,1.23584,1.23586,40.92,True
'2018-03-22T06:10:00',1.23585,1.23587,1.23582,1.23587,86.73,1.23589,1.23591,1.23585,1.23589,75.64,False
'2018-03-22T06:11:00',1.23586,1.23586,1.23581,1.23582,40.14,1.23589,1.2359,1.23584,1.23584,41.45,False
'2018-03-22T06:12:00',1.23581,1.23581,1.23566,1.23571,104.25,1.23582,1.23582,1.23568,1.23576,135.57,False
'2018-03-22T06:13:00',1.23571,1.23571,1.23559,1.23561,98.88,1.23572,1.23572,1.23562,1.23565,110.41,True
'2018-03-22T06:14:00',1.23563,1.23567,1.23557,1.23565,128.52,1.23565,1.2357,1.23559,1.23568,167.19,False
'2018-03-22T06:15:00',1.23565,1.23565,1.23541,1.23548,152.07,1.23568,1.23568,1.23543,1.2355,144.48,False
'2018-03-22T06:16:00',1.23548,1.23556,1.2353,1.23531,228.87,1.2355,1.23559,1.23533,1.23535,143.0,True
'2018-03-22T06:17:00',1.2353,1.23544,1.2353,1.23543,142.13,1.23536,1.23546,1.23536,1.23546,102.5,False
'2018-03-22T06:18:00',1.23545,1.23551,1.23536,1.23541,170.89,1.23546,1.23554,1.23539,1.23545,192.35,True
'2018-03-22T06:19:00',1.2354,1.23551,1.2354,1.23548,134.52,1.23543,1.23555,1.23543,1.23552,120.45,True
'2018-03-22T06:20:00',1.2355,1.23551,1.23544,1.23551,100.49,1.23554,1.23555,1.23547,1.23554,77.25,False
'2018-03-22T06:21:00',1.23551,1.23551,1.23545,1.23549,135.84,1.23555,1.23555,1.23548,1.23552,133.99,False
'2018-03-22T06:22:00',1.23548,1.23551,1.23547,1.23547,81.6,1.23551,1.23555,1.23549,1.23549,53.25,False
'2018-03-22T06:23:00',1.23547,1.23549,1.23542,1.23543,31.04,1.23551,1.23551,1.23544,1.23546,57.47,False
'2018-03-22T06:24:00',1.23543,1.23549,1.23538,1.23538,50.35,1.23545,1.2355,1.23541,1.23541,86.69,True
'2018-03-22T06:25:00',1.23538,1.23543,1.23538,1.23542,32.61,1.23539,1.23547,1.23539,1.23545,63.3,False
'2018-03-22T06:26:00',1.23546,1.23548,1.23536,1.23538,128.66,1.23547,1.23552,1.23539,1.23541,124.37,False
'2018-03-22T06:27:00',1.23537,1.23538,1.23526,1.23527,105.81,1.23539,1.23541,1.23529,1.23531,99.01,False
'2018-03-22T06:28:00',1.23527,1.23529,1.23502,1.23511,204.44,1.23531,1.23532,1.23506,1.23515,191.81,True
'2018-03-22T06:29:00',1.23511,1.23524,1.23503,1.23524,235.42,1.23516,1.23529,1.23507,1.23528,206.52,True
'2018-03-22T06:30:00',1.23524,1.23538,1.23524,1.23528,95.43,1.23527,1.2354,1.23527,1.23533,137.63,False
'2018-03-22T06:31:00',1.23528,1.23528,1.23519,1.23523,83.72,1.23533,1.23533,1.23521,1.23526,128.41,True
'2018-03-22T06:32:00',1.23523,1.23527,1.23523,1.23524,25.85,1.23526,1.23529,1.23524,1.23526,68.91,True
'2018-03-22T06:33:00',1.23525,1.23535,1.23525,1.23534,31.56,1.23527,1.23537,1.23527,1.23536,45.19,True
'2018-03-22T06:34:00',1.23537,1.23543,1.23536,1.2354,47.14,1.23538,1.23544,1.23537,1.23542,110.05,False
'2018-03-22T06:35:00',1.23541,1.23543,1.23517,1.2352,107.64,1.23542,1.23544,1.23519,1.23523,145.27,True
'2018-03-22T06:36:00',1.2352,1.23525,1.23519,1.23524,92.79,1.23521,1.23527,1.23521,1.23527,100.65,False
'2018-03-22T06:37:00',1.23525,1.23528,1.23524,1.23524,68.46,1.23526,1.23532,1.23526,1.23527,107.19,True
'2018-03-22T06:38:00',1.23523,1.23525,1.23519,1.23525,90.95,1.23527,1.23528,1.23521,1.23527,104.33,False
'2018-03-22T06:39:00',1.23525,1.23525,1.23516,1.23516,36.79,1.23527,1.23527,1.23519,1.23519,49.61,False
'2018-03-22T06:40:00',1.23517,1.23518,1.23504,1.23505,155.81,1.2352,1.23521,1.23506,1.23508,140.02,False
'2018-03-22T06:41:00',1.23506,1.23522,1.23499,1.23499,130.36,1.2351,1.23525,1.23501,1.23501,97.75,True
'2018-03-22T06:42:00',1.23497,1.23512,1.23497,1.23501,230.43,1.23499,1.23517,1.23499,1.23505,235.51,True
'2018-03-22T06:43:00',1.235,1.23507,1.23496,1.23507,159.29,1.23503,1.23511,1.23498,1.23509,140.23,True
'2018-03-22T06:44:00',1.23506,1.23508,1.23506,1.23506,107.88,1.2351,1.23512,1.23509,1.23512,110.27,False
'2018-03-22T06:45:00',1.23507,1.23507,1.2348,1.23481,137.19,1.23509,1.23509,1.23482,1.23485,123.28,True
'2018-03-22T06:46:00',1.23482,1.23486,1.23479,1.23483,94.95,1.23486,1.2349,1.23482,1.23484,128.43,True
'2018-03-22T06:47:00',1.23483,1.23491,1.23483,1.23488,57.43,1.23486,1.23494,1.23486,1.23492,94.52,False
'2018-03-22T06:48:00',1.23489,1.2349,1.23469,1.23469,103.12,1.23492,1.23493,1.23471,1.23472,137.19,True
'2018-03-22T06:49:00',1.2347,1.23477,1.23467,1.23473,197.72,1.23473,1.23481,1.23469,1.23475,197.04,False
'2018-03-22T06:50:00',1.23472,1.23473,1.23462,1.23467,106.74,1.23473,1.23476,1.23466,1.23471,94.23,True
'2018-03-22T06:51:00',1.23469,1.23476,1.23469,1.23476,108.13,1.23471,1.2348,1.23471,1.2348,109.41,False
'2018-03-22T06:52:00',1.23476,1.23483,1.2345,1.23453,173.13,1.2348,1.23487,1.23453,1.23456,152.78,True
'2018-03-22T06:53:00',1.23454,1.23473,1.23454,1.23468,192.81,1.23457,1.23477,1.23457,1.23471,135.8,False
'2018-03-22T06:54:00',1.23467,1.23469,1.23465,1.23468,103.97,1.23472,1.23472,1.23468,1.23471,95.57,True
'2018-03-22T06:55:00',1.23468,1.23477,1.23465,1.23477,157.41,1.2347,1.2348,1.23467,1.2348,117.92,True
'2018-03-22T06:56:00',1.23477,1.23482,1.23473,1.23479,130.43,1.2348,1.23484,1.23476,1.23483,101.15,True
'2018-03-22T06:57:00',1.2348,1.23484,1.23479,1.2348,118.49,1.23484,1.23487,1.23482,1.23484,119.74,False
'2018-03-22T06:58:00',1.2348,1.23484,1.23478,1.23478,54.19,1.23483,1.23487,1.23481,1.23482,61.31,False
'2018-03-22T06:59:00',1.23478,1.23478,1.23456,1.23456,83.07,1.23482,1.23482,1.23459,1.23459,81.01,False
'2018-03-22T07:00:00',1.23456,1.23456,1.23416,1.23448,199.81,1.23459,1.23459,1.2342,1.2345,199.02,True
'2018-03-22T07:01:00',1.23447,1.23467,1.23447,1.23467,207.8,1.2345,1.2347,1.2345,1.2347,154.95,True
'2018-03-22T07:02:00',1.23466,1.23488,1.23463,1.23486,149.7,1.23469,1.23491,1.23467,1.23488,229.49,False
'2018-03-22T07:03:00',1.23484,1.23486,1.23477,1.23478,85.26,1.23488,1.23489,1.23479,1.23481,85.56,False
'2018-03-22T07:04:00',1.23478,1.23484,1.23461,1.23461,105.51,1.2348,1.23486,1.23463,1.23463,107.76,True
'2018-03-22T07:05:00',1.23461,1.23471,1.23461,1.23469,61.47,1.23465,1.23474,1.23465,1.23472,68.35,False
'2018-03-22T07:06:00',1.23469,1.23469,1.23463,1.23463,74.07,1.23471,1.23472,1.23465,1.23466,67.46,True
'2018-03-22T07:07:00',1.23464,1.23473,1.23464,1.23472,65.94,1.23466,1.23476,1.23466,1.23475,68.95,False
'2018-03-22T07:08:00',1.2347,1.23476,1.23466,1.23472,106.54,1.23473,1.23478,1.23469,1.23475,136.34,True
'2018-03-22T07:09:00',1.23474,1.23492,1.23473,1.23483,115.71,1.23476,1.23494,1.23476,1.23487,202.82,False
'2018-03-22T07:10:00',1.23483,1.23483,1.23472,1.23472,43.48,1.23485,1.23485,1.23475,1.23475,111.89,False
'2018-03-22T07:11:00',1.2347,1.2347,1.23447,1.23448,180.12,1.23473,1.23473,1.23451,1.23451,221.7,True
'2018-03-22T07:12:00',1.23447,1.23455,1.23446,1.2345,113.0,1.23452,1.23458,1.2345,1.23454,184.85,False
'2018-03-22T07:13:00',1.23452,1.23458,1.23441,1.23446,82.78,1.23456,1.23462,1.23444,1.23449,172.17,True
'2018-03-22T07:14:00',1.23446,1.23474,1.23446,1.23474,76.23,1.2345,1.23479,1.23449,1.23479,142.33,False
'2018-03-22T07:15:00',1.23474,1.23478,1.23469,1.23469,117.73,1.23479,1.23481,1.23473,1.23473,178.13,False
'2018-03-22T07:16:00',1.2347,1.23471,1.23454,1.23462,93.34,1.23473,1.23474,1.23457,1.23466,131.35,True
'2018-03-22T07:17:00',1.23463,1.23473,1.23462,1.23469,87.39,1.23467,1.23476,1.23467,1.23474,93.16,True
'2018-03-22T07:18:00',1.2347,1.23474,1.2347,1.23472,37.28,1.23473,1.23476,1.23473,1.23476,45.71,False
'2018-03-22T07:19:00',1.23473,1.23476,1.23468,1.23468,53.89,1.23477,1.2348,1.23472,1.23472,87.85,True
'2018-03-22T07:20:00',1.23467,1.23478,1.23458,1.23478,113.58,1.23473,1.2348,1.23461,1.2348,164.43,True
'2018-03-22T07:21:00',1.23477,1.23491,1.23476,1.23479,107.37,1.2348,1.23494,1.2348,1.23481,85.85,False
'2018-03-22T07:22:00',1.23478,1.23483,1.23471,1.23473,71.15,1.23481,1.23486,1.23474,1.23477,99.86,True
'2018-03-22T07:23:00',1.23472,1.23479,1.23472,1.23478,82.59,1.23477,1.23482,1.23476,1.23482,68.42,True
'2018-03-22T07:24:00',1.23478,1.23484,1.23478,1.23482,96.48,1.23481,1.23487,1.23481,1.23485,131.96,False
'2018-03-22T07:25:00',1.23482,1.23483,1.23471,1.23471,96.92,1.23485,1.23485,1.23473,1.23473,116.94,False
'2018-03-22T07:26:00',1.23468,1.23468,1.23455,1.23465,115.92,1.23471,1.23471,1.23458,1.23468,130.74,False
'2018-03-22T07:27:00',1.23465,1.23472,1.23457,1.23458,113.08,1.23469,1.23476,1.2346,1.2346,123.85,True
'2018-03-22T07:28:00',1.23458,1.23469,1.23458,1.23468,25.63,1.23461,1.23472,1.23461,1.23471,70.6,True
'2018-03-22T07:29:00',1.23469,1.23484,1.23468,1.23483,84.41,1.23471,1.23485,1.23471,1.23485,52.74,True
'2018-03-22T07:30:00',1.23482,1.23489,1.23477,1.23489,90.16,1.23484,1.23491,1.23479,1.23491,74.98,True
'2018-03-22T07:31:00',1.23489,1.23515,1.23489,1.23515,127.21,1.23491,1.23518,1.23491,1.23518,126.96,True
'2018-03-22T07:32:00',1.23514,1.2352,1.23514,1.2352,39.14,1.23518,1.23523,1.23518,1.23522,40.39,True
'2018-03-22T07:33:00',1.23519,1.23539,1.23518,1.23531,85.37,1.23522,1.23542,1.23522,1.23533,61.0,False
'2018-03-22T07:34:00',1.2353,1.2353,1.2351,1.2351,155.56,1.23534,1.23534,1.23512,1.23512,139.11,False
'2018-03-22T07:35:00',1.23509,1.23509,1.23471,1.23481,180.52,1.23512,1.23512,1.23475,1.23483,158.08,True
'2018-03-22T07:36:00',1.23482,1.23512,1.2348,1.23504,116.83,1.23483,1.23514,1.23483,1.23507,138.72,True
'2018-03-22T07:37:00',1.23504,1.23514,1.23501,1.23512,78.71,1.23506,1.23518,1.23505,1.23517,120.33,True
'2018-03-22T07:38:00',1.23512,1.23547,1.23512,1.23533,312.77,1.23516,1.23548,1.23516,1.23535,229.09,True
'2018-03-22T07:39:00',1.23531,1.23547,1.23531,1.23544,156.03,1.23535,1.23551,1.23535,1.23547,147.05,False
'2018-03-22T07:40:00',1.23547,1.23549,1.2352,1.23527,152.09,1.23549,1.23552,1.23522,1.2353,188.75,True
'2018-03-22T07:41:00',1.23526,1.23541,1.23525,1.23533,185.65,1.2353,1.23544,1.23528,1.23538,185.15,False
'2018-03-22T07:42:00',1.23535,1.23536,1.23514,1.23515,112.06,1.23538,1.23538,1.23519,1.2352,191.08,True
'2018-03-22T07:43:00',1.23516,1.23538,1.23516,1.23537,117.96,1.2352,1.23541,1.2352,1.23539,101.16,True
'2018-03-22T07:44:00',1.23537,1.23556,1.23534,1.23556,170.41,1.23538,1.23559,1.23537,1.23559,123.99,True
'2018-03-22T07:45:00',1.23556,1.23578,1.23556,1.23571,134.0,1.2356,1.23581,1.2356,1.23574,188.07,False
'2018-03-22T07:46:00',1.2357,1.23571,1.23548,1.23554,171.91,1.23574,1.23575,1.23552,1.23556,195.43,False
'2018-03-22T07:47:00',1.23552,1.23555,1.23541,1.23553,138.18,1.23554,1.23557,1.23545,1.23557,137.37,False
'2018-03-22T07:48:00',1.23553,1.23554,1.23533,1.23535,117.05,1.23557,1.23558,1.23537,1.23538,120.3,False
'2018-03-22T07:49:00',1.23535,1.23552,1.23528,1.23529,101.74,1.23538,1.23556,1.23532,1.23532,120.78,True
'2018-03-22T07:50:00',1.23528,1.23545,1.23526,1.23538,126.36,1.2353,1.23547,1.2353,1.23541,131.2,True
'2018-03-22T07:51:00',1.23541,1.2355,1.23536,1.2355,100.57,1.23543,1.23555,1.23539,1.23555,142.61,False
'2018-03-22T07:52:00',1.23549,1.23549,1.23535,1.23539,104.04,1.23554,1.23554,1.23539,1.2354,146.52,False
'2018-03-22T07:53:00',1.23538,1.23538,1.23511,1.23514,199.42,1.2354,1.23542,1.23514,1.23517,154.73,True
'2018-03-22T07:54:00',1.23513,1.23523,1.23513,1.23518,72.47,1.23517,1.23526,1.23517,1.23521,108.53,False
'2018-03-22T07:55:00',1.23519,1.23523,1.23477,1.23482,208.71,1.23521,1.23526,1.23479,1.23486,233.09,True
'2018-03-22T07:56:00',1.23482,1.23525,1.23482,1.23522,165.71,1.23486,1.23528,1.23486,1.23525,145.68,True
'2018-03-22T07:57:00',1.23523,1.23534,1.2352,1.23528,116.26,1.23527,1.23537,1.23523,1.23531,164.6,True
'2018-03-22T07:58:00',1.23528,1.23554,1.23528,1.23548,118.99,1.23532,1.23557,1.2353,1.23553,125.86,False
'2018-03-22T07:59:00',1.2355,1.2355,1.23529,1.23531,104.81,1.23553,1.23553,1.23533,1.23534,156.31,True
'2018-03-22T08:00:00',1.23529,1.23536,1.23517,1.23533,177.29,1.23533,1.23539,1.23519,1.23535,173.6,True
'2018-03-22T08:01:00',1.23532,1.23543,1.23531,1.23536,122.88,1.23534,1.23545,1.23534,1.23538,97.13,False
'2018-03-22T08:02:00',1.23538,1.23549,1.23529,1.23532,216.32,1.23542,1.23552,1.23532,1.23536,171.29,False
'2018-03-22T08:03:00',1.23532,1.23533,1.23519,1.2353,162.02,1.23536,1.23536,1.23523,1.23533,99.34,True
'2018-03-22T08:04:00',1.2353,1.23537,1.23519,1.23536,161.86,1.23532,1.23539,1.23522,1.23539,125.79,True
'2018-03-22T08:05:00',1.23537,1.23563,1.23537,1.23547,215.19,1.2354,1.23566,1.2354,1.23551,129.07,True
'2018-03-22T08:06:00',1.23548,1.23575,1.2354,1.23569,303.87,1.23551,1.23578,1.23543,1.23573,226.53,True
'2018-03-22T08:07:00',1.23571,1.23601,1.23571,1.23579,234.03,1.23572,1.23605,1.23572,1.23584,193.82,True
'2018-03-22T08:08:00',1.23579,1.23586,1.23579,1.23582,148.6,1.23583,1.23589,1.23582,1.23585,132.15,True
'2018-03-22T08:09:00',1.23583,1.23601,1.23582,1.23601,214.25,1.23585,1.23604,1.23585,1.23604,186.34,True
'2018-03-22T08:10:00',1.23603,1.23623,1.23596,1.23612,296.84,1.23606,1.23626,1.23599,1.23617,294.34,True
'2018-03-22T08:11:00',1.23612,1.23622,1.23607,1.23619,171.27,1.23617,1.23624,1.2361,1.23623,199.67,True
'2018-03-22T08:12:00',1.23617,1.23646,1.23615,1.23634,217.18,1.23622,1.23649,1.23617,1.23638,297.59,True
'2018-03-22T08:13:00',1.23635,1.23668,1.23631,1.2366,178.83,1.23638,1.23669,1.23632,1.23662,246.08,False
'2018-03-22T08:14:00',1.23659,1.23664,1.23623,1.23626,230.13,1.23663,1.23666,1.23627,1.23628,409.62,True
'2018-03-22T08:15:00',1.23624,1.23642,1.23624,1.23641,126.64,1.23628,1.23645,1.23628,1.23644,242.17,True
'2018-03-22T08:16:00',1.23641,1.23665,1.23641,1.23652,168.36,1.23644,1.23667,1.23644,1.23653,264.14,False
'2018-03-22T08:17:00',1.23652,1.23657,1.2364,1.2365,191.95,1.23654,1.23659,1.23644,1.23653,331.51,True
'2018-03-22T08:18:00',1.2365,1.23693,1.23641,1.23684,281.99,1.23653,1.23696,1.23644,1.23686,386.23,False
'2018-03-22T08:19:00',1.23686,1.23686,1.23674,1.23676,225.54,1.23687,1.23687,1.23675,1.23679,314.02,True
'2018-03-22T08:20:00',1.23677,1.23689,1.2367,1.23678,180.99,1.23679,1.23692,1.23673,1.2368,349.11,True
'2018-03-22T08:21:00',1.23678,1.23765,1.23676,1.23743,227.03,1.2368,1.23767,1.23677,1.23746,324.05,True
'2018-03-22T08:22:00',1.23742,1.23776,1.23736,1.23765,395.89,1.23745,1.23779,1.23739,1.23769,331.5,True
'2018-03-22T08:23:00',1.23764,1.23812,1.23757,1.23807,368.16,1.23768,1.23815,1.23761,1.23809,335.94,False
'2018-03-22T08:24:00',1.23807,1.23811,1.2376,1.23761,246.41,1.23812,1.23815,1.23764,1.23764,259.48,False
'2018-03-22T08:25:00',1.23759,1.23791,1.23759,1.2376,356.69,1.23763,1.23795,1.23761,1.23763,296.43,True
'2018-03-22T08:26:00',1.2376,1.23778,1.2375,1.23774,349.13,1.23764,1.23781,1.23755,1.23776,329.06,False
'2018-03-22T08:27:00',1.23773,1.23775,1.23761,1.2377,255.37,1.23776,1.23777,1.23764,1.23773,142.58,True
'2018-03-22T08:28:00',1.23771,1.23792,1.23769,1.23772,261.32,1.23774,1.23797,1.23774,1.23775,267.32,False
'2018-03-22T08:29:00',1.23771,1.23773,1.23748,1.23756,236.63,1.23773,1.23775,1.23751,1.23759,297.34,True
'2018-03-22T08:30:00',1.23756,1.23787,1.23755,1.23786,179.34,1.23759,1.2379,1.23759,1.2379,245.18,False
'2018-03-22T08:31:00',1.23789,1.23793,1.23778,1.23778,177.99,1.23792,1.23795,1.23781,1.23781,172.0,True
'2018-03-22T08:32:00',1.23776,1.23788,1.23776,1.23784,180.99,1.23779,1.23789,1.23779,1.23788,223.84,False
'2018-03-22T08:33:00',1.23788,1.23798,1.23764,1.23765,195.44,1.23789,1.23802,1.23765,1.23768,190.54,True
'2018-03-22T08:34:00',1.23764,1.23797,1.2376,1.2379,284.11,1.23769,1.23801,1.23763,1.23795,378.08,True
'2018-03-22T08:35:00',1.2379,1.23801,1.23787,1.23796,203.12,1.23792,1.23804,1.23791,1.23799,199.72,False
'2018-03-22T08:36:00',1.23795,1.23798,1.23778,1.23795,183.57,1.23799,1.23801,1.23783,1.23799,182.93,True
'2018-03-22T08:37:00',1.23795,1.23806,1.23795,1.23804,183.93,1.23799,1.23808,1.23798,1.23807,154.35,True
'2018-03-22T08:38:00',1.23804,1.23856,1.238,1.2384,285.41,1.23807,1.2386,1.23803,1.23844,231.54,True
'2018-03-22T08:39:00',1.23838,1.23867,1.23835,1.2386,341.07,1.23841,1.23871,1.2384,1.23862,425.54,False
'2018-03-22T08:40:00',1.23859,1.23884,1.23839,1.23844,380.57,1.23861,1.23885,1.23843,1.23846,344.23,False
'2018-03-22T08:41:00',1.23843,1.23848,1.2383,1.23833,274.51,1.23847,1.2385,1.23832,1.23834,247.83,True
'2018-03-22T08:42:00',1.23834,1.23842,1.23827,1.23834,232.29,1.23836,1.23844,1.23831,1.23838,144.55,False
'2018-03-22T08:43:00',1.23834,1.23838,1.23801,1.23803,331.34,1.23837,1.2384,1.23805,1.23808,274.56,False
'2018-03-22T08:44:00',1.23804,1.23812,1.23789,1.23797,267.91,1.23808,1.23815,1.23791,1.23801,307.14,True
'2018-03-22T08:45:00',1.23796,1.23822,1.23794,1.23808,254.18,1.23801,1.23826,1.23797,1.23811,300.26,False
'2018-03-22T08:46:00',1.23808,1.23808,1.23773,1.23773,282.86,1.23811,1.23811,1.23778,1.23778,230.41,False
'2018-03-22T08:47:00',1.23772,1.23777,1.23754,1.23757,280.59,1.23775,1.23781,1.23757,1.23762,301.64,True
'2018-03-22T08:48:00',1.23757,1.23767,1.2375,1.23764,214.83,1.23761,1.2377,1.23754,1.23768,233.95,True
'2018-03-22T08:49:00',1.23764,1.23779,1.23758,1.23778,153.77,1.23767,1.23781,1.23762,1.23781,153.35,True
'2018-03-22T08:50:00',1.23777,1.23783,1.23764,1.2378,198.62,1.2378,1.23787,1.23767,1.23784,168.24,False
'2018-03-22T08:51:00',1.2378,1.23781,1.23762,1.23762,116.86,1.23783,1.23784,1.23766,1.23766,101.46,True
'2018-03-22T08:52:00',1.23762,1.23771,1.23758,1.23768,282.48,1.23766,1.23773,1.23761,1.2377,193.02,False
'2018-03-22T08:53:00',1.23767,1.23768,1.23748,1.23757,310.04,1.2377,1.23771,1.2375,1.23761,161.8,False
'2018-03-22T08:54:00',1.23757,1.23757,1.23747,1.23749,240.94,1.23761,1.23761,1.2375,1.23752,165.45,False
'2018-03-22T08:55:00',1.23747,1.23753,1.2374,1.23747,194.3,1.2375,1.23755,1.23743,1.2375,190.7,False
'2018-03-22T08:56:00',1.23747,1.23751,1.23731,1.23741,288.68,1.2375,1.23753,1.23734,1.23742,221.11,False
'2018-03-22T08:57:00',1.23739,1.23752,1.2371,1.23733,307.44,1.23741,1.23755,1.23713,1.23737,325.05,True
'2018-03-22T08:58:00',1.23733,1.23747,1.23723,1.23747,240.68,1.23737,1.2375,1.23725,1.2375,271.79,False
'2018-03-22T08:59:00',1.23749,1.23751,1.23717,1.23728,344.67,1.23752,1.23755,1.2372,1.23731,384.54,False
'2018-03-22T09:00:00',1.23732,1.23748,1.23692,1.23697,564.07,1.23733,1.23753,1.23697,1.23699,373.28,True
'2018-03-22T09:01:00',1.23696,1.23714,1.2369,1.23704,276.76,1.23699,1.23717,1.23692,1.23708,344.91,False
'2018-03-22T09:02:00',1.23704,1.23706,1.23674,1.23684,268.99,1.23708,1.23709,1.23677,1.23689,261.53,True
'2018-03-22T09:03:00',1.23685,1.23693,1.23683,1.23686,205.13,1.23689,1.23695,1.23686,1.23688,183.24,True
'2018-03-22T09:04:00',1.23686,1.23697,1.23682,1.23694,239.45,1.23689,1.23699,1.23684,1.23696,186.07,True
'2018-03-22T09:05:00',1.23695,1.23717,1.23689,1.23699,219.02,1.23696,1.23719,1.23692,1.23703,225.94,False
'2018-03-22T09:06:00',1.237,1.23709,1.23692,1.23694,200.63,1.23702,1.23712,1.23693,1.23698,249.52,True
'2018-03-22T09:07:00',1.23693,1.23705,1.23692,1.23697,247.32,1.23697,1.23709,1.23694,1.23701,161.63,True
'2018-03-22T09:08:00',1.23698,1.2371,1.23693,1.23702,302.28,1.23701,1.23711,1.23696,1.23706,219.7,False
'2018-03-22T09:09:00',1.23702,1.23708,1.23687,1.2369,263.66,1.23705,1.23711,1.2369,1.23693,211.26,True
'2018-03-22T09:10:00',1.2369,1.23708,1.2369,1.23703,201.95,1.23694,1.2371,1.23692,1.23704,222.67,True
'2018-03-22T09:11:00',1.23704,1.23714,1.23697,1.23706,126.29,1.23706,1.23717,1.23699,1.23708,245.04,False
'2018-03-22T09:12:00',1.23707,1.23712,1.23687,1.23687,178.1,1.23709,1.23714,1.2369,1.2369,261.15,False
'2018-03-22T09:13:00',1.23688,1.23688,1.23675,1.23676,200.23,1.2369,1.2369,1.23678,1.2368,238.37,False
'2018-03-22T09:14:00',1.23679,1.23686,1.23643,1.23646,234.37,1.23681,1.23687,1.23644,1.23649,290.64,True
'2018-03-22T09:15:00',1.23645,1.23652,1.2364,1.23647,214.62,1.23648,1.23654,1.23643,1.2365,208.1,True
'2018-03-22T09:16:00',1.23646,1.23661,1.23644,1.23657,211.64,1.23649,1.23665,1.23647,1.2366,254.64,True
'2018-03-22T09:17:00',1.23655,1.23672,1.23647,1.23672,241.31,1.2366,1.23676,1.23651,1.23676,189.73,False
'2018-03-22T09:18:00',1.23671,1.23678,1.23655,1.23656,277.73,1.23672,1.2368,1.23658,1.23659,187.1,False
'2018-03-22T09:19:00',1.23655,1.23664,1.2364,1.23654,239.43,1.23659,1.23667,1.23643,1.23656,228.83,True
'2018-03-22T09:20:00',1.23653,1.23662,1.2365,1.23656,182.48,1.23656,1.23665,1.23653,1.23659,205.83,False
'2018-03-22T09:21:00',1.23657,1.2367,1.23651,1.23654,279.93,1.23659,1.23674,1.23655,1.23658,211.28,False
'2018-03-22T09:22:00',1.23656,1.23661,1.2364,1.23645,233.62,1.23658,1.23664,1.23643,1.23647,223.74,True
'2018-03-22T09:23:00',1.23646,1.23667,1.23645,1.23658,164.66,1.23648,1.23669,1.23647,1.23661,197.77,False
'2018-03-22T09:24:00',1.23658,1.23667,1.23652,1.23657,171.19,1.2366,1.23668,1.23655,1.2366,215.16,False
'2018-03-22T09:25:00',1.23657,1.23662,1.23649,1.23657,127.42,1.23659,1.23664,1.23652,1.2366,146.54,True
'2018-03-22T09:26:00',1.23657,1.23675,1.23653,1.23667,182.68,1.2366,1.23677,1.23655,1.2367,181.67,True
'2018-03-22T09:27:00',1.23667,1.23688,1.23662,1.23688,211.97,1.2367,1.23691,1.23665,1.23691,192.43,True
'2018-03-22T09:28:00',1.23689,1.23694,1.23679,1.23689,179.15,1.23691,1.23696,1.23681,1.23691,199.86,True
'2018-03-22T09:29:00',1.2369,1.23717,1.23689,1.23701,317.44,1.23691,1.2372,1.23691,1.23707,297.09,False
'2018-03-22T09:30:00',1.23673,1.23698,1.23636,1.2364,479.95,1.23676,1.23701,1.2364,1.23644,376.31,False
'2018-03-22T09:31:00',1.23643,1.23643,1.236,1.23608,354.71,1.23645,1.23645,1.23604,1.23612,391.2,True
'2018-03-22T09:32:00',1.23609,1.23637,1.23609,1.23623,285.08,1.23612,1.2364,1.23612,1.23627,332.75,True
'2018-03-22T09:33:00',1.23624,1.23687,1.23621,1.23659,307.39,1.23627,1.23689,1.23624,1.2366,335.54,False
'2018-03-22T09:34:00',1.23659,1.23669,1.23579,1.23584,317.33,1.23662,1.23672,1.23582,1.23588,405.43,True
'2018-03-22T09:35:00',1.23585,1.23615,1.23578,1.23615,411.54,1.23588,1.23618,1.23582,1.23617,313.44,False
'2018-03-22T09:36:00',1.23615,1.23621,1.23604,1.2361,250.49,1.23618,1.23625,1.23607,1.23612,265.04,False
'2018-03-22T09:37:00',1.23608,1.23612,1.23595,1.23599,305.78,1.23611,1.23616,1.23596,1.23602,248.32,False
'2018-03-22T09:38:00',1.23599,1.23604,1.2356,1.2356,277.69,1.23601,1.23605,1.23561,1.23561,315.88,True
'2018-03-22T09:39:00',1.23563,1.23583,1.2356,1.23581,346.29,1.23565,1.23585,1.23562,1.23584,354.27,True
'2018-03-22T09:40:00',1.23581,1.23599,1.23565,1.23591,288.25,1.23584,1.23602,1.23568,1.23594,365.75,True
'2018-03-22T09:41:00',1.2359,1.23601,1.23585,1.23599,193.39,1.23594,1.23604,1.23588,1.23603,185.04,False
'2018-03-22T09:42:00',1.23599,1.23603,1.23575,1.23575,203.41,1.23603,1.23606,1.23577,1.23578,158.49,False
'2018-03-22T09:43:00',1.23575,1.23575,1.23548,1.23549,201.87,1.23577,1.23577,1.23551,1.23551,219.91,False
'2018-03-22T09:44:00',1.23548,1.23548,1.23513,1.23519,355.47,1.2355,1.2355,1.23515,1.2352,371.38,True
'2018-03-22T09:45:00',1.23518,1.23544,1.23518,1.2353,276.8,1.23521,1.23547,1.23521,1.23535,232.52,True
'2018-03-22T09:46:00',1.23535,1.23563,1.23535,1.23536,204.08,1.23537,1.23566,1.23537,1.2354,263.12,True
'2018-03-22T09:47:00',1.2354,1.23563,1.23536,1.2356,201.16,1.23544,1.23566,1.23539,1.23563,233.34,True
'2018-03-22T09:48:00',1.23561,1.23571,1.23555,1.2356,230.92,1.23565,1.23574,1.23558,1.23564,213.27,True
'2018-03-22T09:49:00',1.23561,1.23567,1.23554,1.23564,137.73,1.23564,1.2357,1.23555,1.23568,109.36,True
'2018-03-22T09:50:00',1.23566,1.23576,1.2356,1.23571,178.22,1.23569,1.2358,1.23563,1.23573,165.76,True
'2018-03-22T09:51:00',1.23571,1.23577,1.2356,1.23577,145.45,1.23575,1.23581,1.23562,1.2358,154.39,True
'2018-03-22T09:52:00',1.23576,1.23617,1.23575,1.2361,285.13,1.2358,1.23621,1.23576,1.23614,306.46,True
'2018-03-22T09:53:00',1.23609,1.23618,1.23599,1.23613,184.18,1.23612,1.23621,1.23602,1.23616,133.02,True
'2018-03-22T09:54:00',1.23614,1.23619,1.23607,1.23616,125.36,1.23618,1.23621,1.2361,1.23619,197.56,False
'2018-03-22T09:55:00',1.23618,1.23621,1.23603,1.23604,131.66,1.2362,1.23622,1.23606,1.23606,161.7,False
'2018-03-22T09:56:00',1.23602,1.23602,1.23579,1.23581,173.41,1.23606,1.23606,1.23583,1.23584,226.77,True
'2018-03-22T09:57:00',1.23581,1.23596,1.2358,1.2359,118.62,1.23584,1.236,1.23582,1.23594,134.42,False
'2018-03-22T09:58:00',1.23589,1.2359,1.23569,1.2359,155.61,1.23592,1.23594,1.23572,1.23593,191.87,False
'2018-03-22T09:59:00',1.23591,1.23598,1.2356,1.23565,264.65,1.23594,1.23601,1.23566,1.23572,244.77,True
'2018-03-22T10:00:00',1.23565,1.23593,1.2355,1.23577,322.98,1.23571,1.23597,1.23553,1.23582,262.58,False
'2018-03-22T10:01:00',1.23577,1.23584,1.23543,1.23544,246.28,1.23582,1.23587,1.23547,1.23549,212.65,True
'2018-03-22T10:02:00',1.23546,1.23574,1.23546,1.2355,180.12,1.23549,1.23577,1.23549,1.23554,151.88,True
'2018-03-22T10:03:00',1.2355,1.23564,1.2355,1.23554,212.44,1.23553,1.23566,1.23553,1.23555,122.83,False
'2018-03-22T10:04:00',1.23554,1.2356,1.23547,1.23552,204.67,1.23556,1.23563,1.2355,1.23556,110.62,False
'2018-03-22T10:05:00',1.23555,1.23558,1.23535,1.23536,232.0,1.23557,1.2356,1.23538,1.23538,215.08,False
'2018-03-22T10:06:00',1.23536,1.23536,1.23472,1.23482,331.13,1.23538,1.23538,1.23474,1.23485,300.35,True
'2018-03-22T10:07:00',1.23482,1.23515,1.23481,1.23504,207.9,1.23484,1.23518,1.23484,1.23508,225.26,True
'2018-03-22T10:08:00',1.23504,1.2353,1.23504,1.23526,265.94,1.23507,1.23533,1.23507,1.23529,287.0,True
'2018-03-22T10:09:00',1.23525,1.23548,1.23523,1.23535,243.71,1.23529,1.2355,1.23526,1.23539,296.44,True
'2018-03-22T10:10:00',1.23535,1.23546,1.2352,1.23541,287.41,1.23538,1.23549,1.23522,1.23545,322.18,False
'2018-03-22T10:11:00',1.2354,1.23541,1.23515,1.23525,244.73,1.23544,1.23544,1.23518,1.23528,241.92,False
'2018-03-22T10:12:00',1.23525,1.23525,1.23488,1.23516,234.4,1.23527,1.23527,1.23492,1.23518,287.26,False
'2018-03-22T10:13:00',1.23517,1.23522,1.23492,1.23492,304.65,1.23519,1.23525,1.23495,1.23495,424.91,False
'2018-03-22T10:14:00',1.23486,1.23492,1.23462,1.23475,469.8,1.23489,1.23495,1.23464,1.23479,358.99,False
'2018-03-22T10:15:00',1.23475,1.23476,1.2346,1.2346,329.6,1.23478,1.2348,1.23463,1.23464,264.65,False
'2018-03-22T10:16:00',1.23461,1.23473,1.23459,1.23459,176.49,1.23463,1.23476,1.23463,1.23463,209.97,True
'2018-03-22T10:17:00',1.23459,1.23485,1.23459,1.2348,244.98,1.23463,1.23487,1.23461,1.23483,240.46,True
'2018-03-22T10:18:00',1.2348,1.235,1.23479,1.235,179.44,1.23482,1.23503,1.23482,1.23503,110.13,True
'2018-03-22T10:19:00',1.23502,1.23522,1.23501,1.23514,268.23,1.23505,1.23525,1.23504,1.23519,300.68,True
'2018-03-22T10:20:00',1.23515,1.23529,1.2351,1.23519,206.51,1.23518,1.23532,1.23514,1.23522,226.27,False
'2018-03-22T10:21:00',1.23518,1.2352,1.23515,1.23517,124.26,1.23521,1.23522,1.23518,1.2352,122.92,False
'2018-03-22T10:22:00',1.23517,1.23536,1.23515,1.23516,224.74,1.2352,1.23538,1.23518,1.23519,209.15,False
'2018-03-22T10:23:00',1.23515,1.23515,1.23466,1.2347,392.47,1.23518,1.23518,1.2347,1.23473,269.31,False
'2018-03-22T10:24:00',1.2347,1.2347,1.2341,1.23422,430.78,1.23473,1.23473,1.23414,1.23425,385.18,True
'2018-03-22T10:25:00',1.23422,1.23448,1.23418,1.23428,288.47,1.23426,1.23449,1.23421,1.23432,331.78,True
'2018-03-22T10:26:00',1.23427,1.23454,1.23427,1.23454,289.6,1.23432,1.23458,1.23432,1.23457,328.68,False
'2018-03-22T10:27:00',1.23452,1.23453,1.23434,1.23436,268.52,1.23455,1.23457,1.23436,1.23439,307.91,True
'2018-03-22T10:28:00',1.23439,1.23454,1.23436,1.2345,228.93,1.2344,1.23457,1.23439,1.23453,215.44,False
'2018-03-22T10:29:00',1.23453,1.23459,1.23434,1.2344,317.08,1.23455,1.23461,1.23438,1.23444,339.16,False
'2018-03-22T10:30:00',1.23438,1.23462,1.23434,1.2344,337.14,1.23443,1.23463,1.23439,1.23443,281.67,False
'2018-03-22T10:31:00',1.23443,1.2346,1.23431,1.23431,318.88,1.23444,1.23462,1.23433,1.23433,229.6,False
'2018-03-22T10:32:00',1.2343,1.23433,1.23415,1.23431,377.1,1.23433,1.23436,1.23418,1.23433,353.62,False
'2018-03-22T10:33:00',1.23431,1.23449,1.23416,1.23428,422.43,1.23434,1.23452,1.23419,1.23432,287.72,True
'2018-03-22T10:34:00',1.23427,1.23441,1.2342,1.23439,226.76,1.23432,1.23444,1.23424,1.23442,283.35,False
'2018-03-22T10:35:00',1.23439,1.23439,1.23421,1.23428,172.15,1.23442,1.23442,1.23423,1.23429,194.46,True
'2018-03-22T10:36:00',1.23425,1.23446,1.23417,1.23442,203.82,1.23426,1.23449,1.23419,1.23446,228.44,True
'2018-03-22T10:37:00',1.23444,1.23454,1.23441,1.23454,261.6,1.23446,1.23457,1.23442,1.23455,186.58,False
'2018-03-22T10:38:00',1.23452,1.2346,1.23445,1.23452,191.5,1.23455,1.23462,1.23448,1.23453,228.88,False
'2018-03-22T10:39:00',1.23452,1.23452,1.23437,1.23437,137.03,1.23454,1.23455,1.23438,1.23439,167.66,False
'2018-03-22T10:40:00',1.23437,1.23437,1.23421,1.23426,217.69,1.23439,1.23439,1.23423,1.2343,219.89,False
'2018-03-22T10:41:00',1.23429,1.2344,1.23416,1.23421,194.28,1.23431,1.23442,1.23418,1.23424,174.69,False
'2018-03-22T10:42:00',1.23422,1.23422,1.23332,1.23351,461.99,1.23424,1.23424,1.23335,1.23354,424.07,True
'2018-03-22T10:43:00',1.23353,1.23366,1.23345,1.23352,240.97,1.23354,1.23368,1.23348,1.23356,331.48,False
'2018-03-22T10:44:00',1.23353,1.23353,1.23301,1.23318,431.51,1.23354,1.23354,1.23305,1.23323,423.72,False
'2018-03-22T10:45:00',1.23319,1.23331,1.23303,1.23309,360.51,1.23322,1.23334,1.23307,1.23312,532.45,False
'2018-03-22T10:46:00',1.23309,1.23326,1.23298,1.23303,339.24,1.23313,1.23327,1.233,1.23305,231.8,False
'2018-03-22T10:47:00',1.23303,1.23314,1.23298,1.23301,218.59,1.23306,1.23317,1.233,1.23303,186.57,True
'2018-03-22T10:48:00',1.233,1.23331,1.23298,1.2333,258.58,1.23304,1.23334,1.233,1.23332,335.67,False
'2018-03-22T10:49:00',1.23329,1.23334,1.23321,1.23328,214.27,1.23332,1.23336,1.23325,1.2333,246.28,False
'2018-03-22T10:50:00',1.23327,1.2333,1.23314,1.23326,263.9,1.2333,1.23332,1.23318,1.23328,271.04,True
'2018-03-22T10:51:00',1.23326,1.23345,1.23321,1.2334,319.3,1.23329,1.23348,1.23323,1.23342,246.84,False
'2018-03-22T10:52:00',1.23338,1.23339,1.23327,1.23335,241.0,1.2334,1.23342,1.23328,1.23338,239.49,False
'2018-03-22T10:53:00',1.23336,1.23339,1.23315,1.23324,277.51,1.23339,1.23342,1.23318,1.23327,246.7,True
'2018-03-22T10:54:00',1.23326,1.23345,1.23325,1.23325,199.84,1.23328,1.23347,1.23328,1.23329,342.65,False
'2018-03-22T10:55:00',1.23326,1.23326,1.23315,1.23325,207.03,1.23329,1.23329,1.23319,1.23329,167.96,True
'2018-03-22T10:56:00',1.23325,1.23355,1.23325,1.2335,261.55,1.23329,1.23359,1.23329,1.23354,199.33,True
'2018-03-22T10:57:00',1.23351,1.23366,1.23349,1.23355,244.14,1.23354,1.23368,1.23353,1.23359,310.2,False
'2018-03-22T10:58:00',1.23352,1.23352,1.23311,1.23328,282.01,1.23354,1.23354,1.23315,1.23331,304.78,True
'2018-03-22T10:59:00',1.23332,1.2336,1.23331,1.23341,220.18,1.23336,1.23362,1.23333,1.23344,260.84,True
'2018-03-22T11:00:00',1.2334,1.23355,1.23334,1.2335,362.61,1.23344,1.23358,1.23337,1.23353,293.86,False
'2018-03-22T11:01:00',1.23348,1.23349,1.23325,1.2334,222.41,1.23351,1.23353,1.23329,1.23342,235.49,False
'2018-03-22T11:02:00',1.23338,1.23338,1.233,1.23313,355.03,1.2334,1.2334,1.23303,1.23315,270.67,False
'2018-03-22T11:03:00',1.23312,1.23322,1.233,1.23307,323.38,1.23313,1.23325,1.23302,1.23309,145.89,False
'2018-03-22T11:04:00',1.23307,1.23315,1.23264,1.2327,327.21,1.23309,1.23318,1.23266,1.23273,297.64,False
'2018-03-22T11:05:00',1.23272,1.23279,1.23205,1.23232,317.36,1.23273,1.23282,1.23207,1.23234,368.34,True
'2018-03-22T11:06:00',1.23233,1.23251,1.23232,1.23236,241.6,1.23236,1.23254,1.23236,1.23239,330.19,True
'2018-03-22T11:07:00',1.23238,1.23245,1.2321,1.23245,219.55,1.23241,1.23248,1.23212,1.23248,218.4,False
'2018-03-22T11:08:00',1.23243,1.2325,1.23221,1.23238,309.52,1.23246,1.23253,1.23224,1.23241,319.47,True
'2018-03-22T11:09:00',1.23236,1.23251,1.23227,1.23248,225.78,1.23239,1.23254,1.2323,1.23252,267.31,True
'2018-03-22T11:10:00',1.23248,1.23261,1.23246,1.23255,233.66,1.23252,1.23263,1.23249,1.23256,177.53,True
'2018-03-22T11:11:00',1.23254,1.23268,1.23251,1.23266,199.07,1.23256,1.23271,1.23253,1.23267,137.64,True
'2018-03-22T11:12:00',1.23266,1.23284,1.23263,1.23284,216.25,1.23268,1.23287,1.23267,1.23287,172.44,False
'2018-03-22T11:13:00',1.23284,1.23284,1.23258,1.23267,175.48,1.23287,1.23287,1.23262,1.2327,229.22,False
'2018-03-22T11:14:00',1.23267,1.23275,1.23265,1.23266,117.98,1.23268,1.23279,1.23268,1.23268,262.67,True
'2018-03-22T11:15:00',1.23267,1.23275,1.23249,1.23274,181.87,1.23269,1.23277,1.23253,1.23276,273.16,False
'2018-03-22T11:16:00',1.23274,1.23274,1.23239,1.23244,277.48,1.23276,1.23276,1.23242,1.23246,315.43,True
'2018-03-22T11:17:00',1.23243,1.23267,1.23241,1.23261,141.02,1.23245,1.23269,1.23243,1.23264,288.27,True
'2018-03-22T11:18:00',1.2326,1.23269,1.23259,1.23269,138.08,1.23263,1.23272,1.23263,1.23272,118.0,False
'2018-03-22T11:19:00',1.2327,1.2327,1.2323,1.2323,219.9,1.23272,1.23272,1.23233,1.23233,219.21,True
'2018-03-22T11:20:00',1.23232,1.23256,1.23228,1.23244,346.21,1.23235,1.23259,1.23231,1.23248,258.36,True
'2018-03-22T11:21:00',1.23244,1.23258,1.2324,1.23252,284.69,1.23247,1.23261,1.23242,1.23255,248.39,False
'2018-03-22T11:22:00',1.23252,1.23258,1.23239,1.2325,160.81,1.23254,1.2326,1.23242,1.23251,109.35,True
'2018-03-22T11:23:00',1.23249,1.2327,1.23246,1.23259,207.73,1.23251,1.23274,1.23248,1.23261,232.97,False
'2018-03-22T11:24:00',1.23257,1.23257,1.23243,1.23244,129.9,1.23261,1.23261,1.23246,1.23247,179.43,True
'2018-03-22T11:25:00',1.23244,1.23254,1.23244,1.23249,152.56,1.23246,1.23258,1.23246,1.23253,159.21,True
'2018-03-22T11:26:00',1.2325,1.23277,1.2325,1.23275,198.49,1.23253,1.23279,1.23252,1.23278,205.8,False
'2018-03-22T11:27:00',1.23275,1.23275,1.23254,1.2327,212.57,1.23278,1.23278,1.23258,1.23273,309.66,True
'2018-03-22T11:28:00',1.23271,1.23289,1.23271,1.2328,123.8,1.23273,1.2329,1.23273,1.23283,175.39,False
'2018-03-22T11:29:00',1.2328,1.2328,1.23259,1.2326,155.68,1.23283,1.23283,1.23261,1.23263,270.79,False
'2018-03-22T11:30:00',1.2326,1.23261,1.23239,1.23243,134.04,1.23263,1.23263,1.23242,1.23246,170.0,True
'2018-03-22T11:31:00',1.23244,1.23266,1.23242,1.23264,170.04,1.23245,1.23268,1.23245,1.23267,129.74,False
'2018-03-22T11:32:00',1.23267,1.23267,1.23237,1.2324,83.16,1.23269,1.23269,1.23238,1.23243,126.01,True
'2018-03-22T11:33:00',1.2324,1.23261,1.2324,1.23261,197.8,1.23243,1.23264,1.23242,1.23263,189.08,True
'2018-03-22T11:34:00',1.2326,1.23276,1.2326,1.23265,150.39,1.23263,1.23278,1.23263,1.23268,181.24,False
'2018-03-22T11:35:00',1.23265,1.23265,1.23254,1.23259,208.15,1.23268,1.23268,1.23256,1.23261,200.49,True
'2018-03-22T11:36:00',1.23259,1.23271,1.23259,1.23266,157.25,1.23262,1.23274,1.23262,1.2327,161.55,True
'2018-03-22T11:37:00',1.23266,1.23281,1.23266,1.2328,204.12,1.23268,1.23284,1.23268,1.23283,231.25,False
'2018-03-22T11:38:00',1.2328,1.23287,1.23244,1.23244,216.58,1.23283,1.2329,1.23247,1.23247,191.14,True
'2018-03-22T11:39:00',1.23246,1.2326,1.23245,1.23258,133.75,1.23249,1.23262,1.23247,1.23261,115.62,False
'2018-03-22T11:40:00',1.23258,1.23258,1.23229,1.23233,195.47,1.23261,1.23261,1.23231,1.23236,226.37,False
'2018-03-22T11:41:00',1.23232,1.23238,1.23227,1.23227,143.53,1.23236,1.2324,1.2323,1.2323,166.21,True
'2018-03-22T11:42:00',1.23227,1.23248,1.23227,1.23233,171.61,1.23231,1.23252,1.23231,1.23237,203.33,False
'2018-03-22T11:43:00',1.23233,1.23247,1.23218,1.23227,228.89,1.23238,1.2325,1.23221,1.23231,180.25,False
'2018-03-22T11:44:00',1.23227,1.23228,1.23219,1.23223,129.14,1.2323,1.23231,1.23222,1.23225,101.45,False
'2018-03-22T11:45:00',1.23222,1.2323,1.23218,1.23221,187.27,1.23224,1.23234,1.23221,1.23222,174.49,False
'2018-03-22T11:46:00',1.23218,1.23218,1.23184,1.23188,256.26,1.2322,1.2322,1.23187,1.23191,226.47,True
'2018-03-22T11:47:00',1.23188,1.23218,1.23188,1.23213,195.48,1.23191,1.2322,1.23191,1.23216,221.33,False
'2018-03-22T11:48:00',1.23213,1.23213,1.23124,1.23152,297.71,1.23217,1.23217,1.23126,1.23155,295.67,False
'2018-03-22T11:49:00',1.23151,1.23153,1.23121,1.23143,384.58,1.23155,1.23157,1.23124,1.23146,431.48,False
'2018-03-22T11:50:00',1.2314,1.2314,1.23079,1.23103,477.72,1.23143,1.23143,1.23081,1.23107,425.27,True
'2018-03-22T11:51:00',1.23103,1.23138,1.23103,1.2313,211.67,1.23107,1.23141,1.23106,1.23133,319.38,True
'2018-03-22T11:52:00',1.2313,1.23138,1.23122,1.23138,202.3,1.23132,1.2314,1.23125,1.2314,329.52,True
'2018-03-22T11:53:00',1.23139,1.23144,1.23133,1.2314,228.47,1.23141,1.23147,1.23136,1.23144,277.38,False
'2018-03-22T11:54:00',1.23139,1.23142,1.23118,1.23127,320.22,1.23143,1.23145,1.23122,1.2313,236.77,True
'2018-03-22T11:55:00',1.23127,1.23146,1.23127,1.23139,291.53,1.2313,1.23149,1.2313,1.23143,336.0,True
'2018-03-22T11:56:00',1.23139,1.2317,1.23139,1.23164,335.32,1.23143,1.23173,1.23142,1.23167,459.9,True
'2018-03-22T11:57:00',1.23165,1.23166,1.23148,1.23165,231.08,1.23167,1.23169,1.2315,1.23168,359.43,True
'2018-03-22T11:58:00',1.23165,1.23176,1.23163,1.23169,236.98,1.23167,1.23177,1.23165,1.23173,213.5,True
'2018-03-22T11:59:00',1.23169,1.23185,1.23166,1.23179,251.95,1.23171,1.23188,1.23168,1.23183,226.5,False
'2018-03-22T12:00:00',1.23179,1.23179,1.23152,1.23161,270.67,1.23182,1.23182,1.23154,1.23164,180.28,True
'2018-03-22T12:01:00',1.23163,1.23175,1.23159,1.23174,231.75,1.23164,1.23179,1.23162,1.23176,108.33,True
'2018-03-22T12:02:00',1.23173,1.2318,1.2316,1.23179,190.89,1.23174,1.23183,1.23163,1.23183,107.65,False
'2018-03-22T12:03:00',1.2318,1.23184,1.23168,1.23175,320.83,1.23183,1.23187,1.2317,1.23177,352.27,False
'2018-03-22T12:04:00',1.23174,1.23177,1.2316,1.23174,227.88,1.23178,1.2318,1.23164,1.23176,241.6,True
'2018-03-22T12:05:00',1.23174,1.23185,1.23161,1.2318,209.74,1.23176,1.23187,1.23166,1.23184,273.75,True
'2018-03-22T12:06:00',1.2318,1.23184,1.23175,1.23181,125.02,1.23184,1.23187,1.23178,1.23184,118.36,False
'2018-03-22T12:07:00',1.23182,1.23193,1.2318,1.2318,226.89,1.23184,1.23195,1.23181,1.23183,363.17,True
'2018-03-22T12:08:00',1.2318,1.23193,1.23169,1.2319,183.16,1.23183,1.23195,1.23173,1.23193,301.1,True
'2018-03-22T12:09:00',1.23189,1.23196,1.23181,1.23191,251.15,1.23192,1.23197,1.23183,1.23193,227.06,False
'2018-03-22T12:10:00',1.2319,1.2319,1.2318,1.23184,182.17,1.23191,1.23192,1.23183,1.23188,159.82,True
'2018-03-22T12:11:00',1.23184,1.23199,1.23184,1.23199,116.02,1.23188,1.23201,1.23187,1.23201,121.56,True
'2018-03-22T12:12:00',1.23199,1.23228,1.23198,1.23225,403.88,1.232,1.23231,1.232,1.23228,291.18,False
'2018-03-22T12:13:00',1.23225,1.23227,1.23218,1.23222,261.33,1.23227,1.2323,1.23221,1.23224,211.24,False
'2018-03-22T12:14:00',1.23221,1.23225,1.23216,1.23222,196.16,1.23223,1.23228,1.23218,1.23223,188.0,True
'2018-03-22T12:15:00',1.23221,1.23245,1.23221,1.23245,177.76,1.23223,1.23247,1.23222,1.23247,223.33,False
'2018-03-22T12:16:00',1.23245,1.23245,1.23232,1.2324,141.44,1.23247,1.23247,1.23235,1.23244,214.22,True
'2018-03-22T12:17:00',1.23238,1.23253,1.23231,1.23251,213.66,1.2324,1.23255,1.23235,1.23254,196.74,True
'2018-03-22T12:18:00',1.2325,1.23259,1.23244,1.23253,263.6,1.23254,1.23261,1.23247,1.23257,246.26,False
'2018-03-22T12:19:00',1.23253,1.23253,1.23233,1.23237,148.16,1.23257,1.23257,1.23234,1.2324,235.87,True
'2018-03-22T12:20:00',1.23237,1.23246,1.23228,1.23239,152.48,1.2324,1.23248,1.2323,1.23241,221.12,False
'2018-03-22T12:21:00',1.23238,1.23243,1.23223,1.23223,216.67,1.23241,1.23245,1.23226,1.23226,174.4,True
'2018-03-22T12:22:00',1.23225,1.23234,1.23219,1.23234,157.85,1.23226,1.23236,1.23222,1.23235,143.21,False
'2018-03-22T12:23:00',1.23233,1.23233,1.232,1.23213,233.05,1.23234,1.23234,1.23202,1.23216,271.88,False
'2018-03-22T12:24:00',1.23212,1.23212,1.23184,1.23192,213.79,1.23214,1.23214,1.23188,1.23196,262.42,True
'2018-03-22T12:25:00',1.23192,1.23207,1.23187,1.23198,192.19,1.23194,1.23211,1.2319,1.232,155.71,True
'2018-03-22T12:26:00',1.23199,1.23217,1.23199,1.23211,247.81,1.232,1.23219,1.232,1.23213,117.52,True
'2018-03-22T12:27:00',1.23211,1.23238,1.23208,1.23237,175.23,1.23213,1.2324,1.23212,1.2324,249.33,True
'2018-03-22T12:28:00',1.23236,1.23245,1.23224,1.23239,237.69,1.23238,1.23247,1.23227,1.23241,203.1,False
'2018-03-22T12:29:00',1.23237,1.23243,1.23229,1.23231,186.3,1.23239,1.23246,1.23232,1.23233,234.49,False
'2018-03-22T12:30:00',1.2323,1.23235,1.23228,1.2323,152.15,1.23233,1.23237,1.23231,1.23234,112.81,True
'2018-03-22T12:31:00',1.2323,1.23236,1.23222,1.23234,162.9,1.23233,1.23239,1.23225,1.23236,139.15,True
'2018-03-22T12:32:00',1.23233,1.23247,1.23226,1.23247,214.68,1.23237,1.23248,1.23228,1.23248,200.25,False
'2018-03-22T12:33:00',1.23246,1.23251,1.23226,1.23226,277.24,1.23248,1.23253,1.23229,1.23229,162.13,True
'2018-03-22T12:34:00',1.23227,1.23236,1.23217,1.23229,301.77,1.2323,1.23238,1.23218,1.23233,147.23,False
'2018-03-22T12:35:00',1.23229,1.2323,1.2322,1.2322,176.7,1.23232,1.23232,1.23223,1.23223,187.48,False
'2018-03-22T12:36:00',1.23218,1.23218,1.2319,1.2319,226.79,1.23221,1.23221,1.23193,1.23193,213.91,False
'2018-03-22T12:37:00',1.2319,1.23193,1.23166,1.23169,305.9,1.23193,1.23197,1.23168,1.23173,236.77,False
'2018-03-22T12:38:00',1.23168,1.23172,1.2314,1.23148,332.61,1.23172,1.23174,1.23144,1.23151,365.59,False
'2018-03-22T12:39:00',1.23148,1.23148,1.23127,1.23137,234.64,1.23151,1.23151,1.2313,1.23139,331.82,False
'2018-03-22T12:40:00',1.23137,1.23149,1.23114,1.2312,171.3,1.2314,1.23152,1.23116,1.23122,213.33,True
'2018-03-22T12:41:00',1.23119,1.23166,1.23106,1.23156,182.65,1.23122,1.23168,1.23108,1.23158,308.87,True
'2018-03-22T12:42:00',1.23156,1.23175,1.23153,1.23169,131.42,1.23159,1.23178,1.23155,1.23172,235.78,True
'2018-03-22T12:43:00',1.23167,1.23186,1.23166,1.23185,94.81,1.23169,1.23189,1.23168,1.23188,113.49,False
'2018-03-22T12:44:00',1.23185,1.23195,1.23185,1.23185,159.71,1.23188,1.23198,1.23186,1.23186,186.02,True
'2018-03-22T12:45:00',1.23174,1.23196,1.23169,1.23195,206.38,1.23178,1.23199,1.23172,1.23199,174.37,False
'2018-03-22T12:46:00',1.23196,1.23196,1.23164,1.23164,169.84,1.23198,1.23198,1.23167,1.23167,81.12,False
'2018-03-22T12:47:00',1.23164,1.23181,1.23157,1.23157,253.41,1.23166,1.23182,1.23159,1.2316,103.25,True
'2018-03-22T12:48:00',1.23154,1.23181,1.23154,1.23165,279.51,1.23157,1.23184,1.23157,1.23167,189.54,True
'2018-03-22T12:49:00',1.23164,1.23186,1.23164,1.23186,176.44,1.23167,1.23188,1.23167,1.23188,155.36,True
'2018-03-22T12:50:00',1.23187,1.23194,1.2317,1.23189,249.38,1.2319,1.23198,1.23173,1.23193,244.65,False
'2018-03-22T12:51:00',1.23189,1.2319,1.23171,1.23174,159.4,1.23194,1.23195,1.23174,1.23176,230.25,False
'2018-03-22T12:52:00',1.23174,1.23177,1.23169,1.23173,103.26,1.23176,1.23179,1.23172,1.23175,139.07,True
'2018-03-22T12:53:00',1.23173,1.23227,1.23173,1.23219,295.63,1.23174,1.23229,1.23174,1.23221,255.58,False
'2018-03-22T12:54:00',1.2322,1.23224,1.23195,1.23216,282.3,1.23223,1.23227,1.23197,1.23219,267.75,True
'2018-03-22T12:55:00',1.23216,1.23229,1.23213,1.23225,201.13,1.23219,1.2323,1.23215,1.23226,138.3,False
'2018-03-22T12:56:00',1.23224,1.23245,1.2322,1.23223,256.4,1.23225,1.23248,1.23224,1.23225,179.34,True
'2018-03-22T12:57:00',1.23221,1.23235,1.2322,1.23234,129.15,1.23225,1.23238,1.23223,1.23238,119.59,False
'2018-03-22T12:58:00',1.23234,1.23248,1.23234,1.23234,109.17,1.23237,1.2325,1.23237,1.23238,162.83,True
'2018-03-22T12:59:00',1.23235,1.23243,1.2323,1.23234,226.17,1.23237,1.23247,1.23233,1.23239,217.71,False
'2018-03-22T13:00:00',1.23237,1.2331,1.23209,1.23214,665.95,1.23239,1.23313,1.23213,1.23219,616.42,False
'2018-03-22T13:01:00',1.23218,1.23229,1.23172,1.23173,388.9,1.23222,1.23233,1.23174,1.23176,398.95,True
'2018-03-22T13:02:00',1.23173,1.23185,1.2315,1.23181,354.45,1.23176,1.23188,1.23153,1.23184,297.53,True
'2018-03-22T13:03:00',1.2318,1.23236,1.23178,1.23233,435.97,1.23183,1.2324,1.23181,1.23236,475.51,False
'2018-03-22T13:04:00',1.23231,1.23251,1.23209,1.23219,372.3,1.23235,1.23253,1.23212,1.23222,325.71,True
'2018-03-22T13:05:00',1.23219,1.2325,1.23218,1.23238,235.0,1.2322,1.23253,1.2322,1.23242,228.64,False
'2018-03-22T13:06:00',1.23239,1.23239,1.23207,1.23208,300.7,1.23241,1.23243,1.2321,1.2321,378.73,False
'2018-03-22T13:07:00',1.23207,1.23227,1.2316,1.23168,423.62,1.2321,1.2323,1.23163,1.23172,390.76,False
'2018-03-22T13:08:00',1.23168,1.23172,1.23139,1.23166,451.28,1.23171,1.23175,1.23141,1.23172,340.24,False
'2018-03-22T13:09:00',1.23168,1.23175,1.23128,1.23133,445.59,1.23173,1.23177,1.23131,1.23136,349.57,False
'2018-03-22T13:10:00',1.23134,1.23135,1.23069,1.23073,412.81,1.23137,1.23137,1.23073,1.23076,338.66,True
'2018-03-22T13:11:00',1.23072,1.23099,1.23065,1.23097,365.36,1.23076,1.231,1.23069,1.231,365.58,True
'2018-03-22T13:12:00',1.23097,1.23121,1.23084,1.23112,395.61,1.23099,1.23124,1.23087,1.23114,327.77,False
'2018-03-22T13:13:00',1.23114,1.23117,1.23083,1.23105,374.89,1.23117,1.23118,1.23085,1.23107,269.6,False
'2018-03-22T13:14:00',1.23107,1.23107,1.23075,1.23084,321.61,1.23108,1.23109,1.23078,1.23089,146.38,True
'2018-03-22T13:15:00',1.23085,1.23114,1.23084,1.23114,324.29,1.23088,1.23118,1.23088,1.23118,297.53,True
'2018-03-22T13:16:00',1.23116,1.23131,1.23093,1.2312,241.34,1.23118,1.23134,1.23096,1.23124,287.74,True
'2018-03-22T13:17:00',1.23121,1.23142,1.23121,1.23141,225.0,1.23123,1.23145,1.23123,1.23144,251.93,True
'2018-03-22T13:18:00',1.23143,1.23173,1.23133,1.23166,370.65,1.23144,1.23175,1.23135,1.2317,330.58,True
'2018-03-22T13:19:00',1.23166,1.23188,1.23163,1.2317,330.74,1.23169,1.23189,1.23166,1.23173,309.08,True
'2018-03-22T13:20:00',1.23174,1.23184,1.23157,1.2318,347.48,1.23175,1.23187,1.2316,1.23181,297.09,False
'2018-03-22T13:21:00',1.2318,1.2318,1.23152,1.23167,330.66,1.23183,1.23183,1.23155,1.23169,291.59,True
'2018-03-22T13:22:00',1.23166,1.23188,1.23159,1.23172,304.82,1.2317,1.2319,1.23161,1.23175,247.01,True
'2018-03-22T13:23:00',1.23171,1.23188,1.23161,1.23179,341.29,1.23174,1.2319,1.23163,1.23182,310.92,True
'2018-03-22T13:24:00',1.23181,1.23231,1.23181,1.23223,308.56,1.23182,1.23233,1.23182,1.23225,308.42,False
'2018-03-22T13:25:00',1.23223,1.23227,1.232,1.23211,253.15,1.23226,1.2323,1.23204,1.23213,269.06,True
'2018-03-22T13:26:00',1.23211,1.23226,1.23208,1.23222,176.32,1.23214,1.23229,1.23211,1.23225,174.94,False
'2018-03-22T13:27:00',1.23222,1.23223,1.23201,1.23201,116.82,1.23224,1.23225,1.23204,1.23204,107.25,False
'2018-03-22T13:28:00',1.23201,1.23206,1.2319,1.23198,117.0,1.23203,1.23209,1.23193,1.23201,172.89,True
'2018-03-22T13:29:00',1.23197,1.23232,1.23197,1.23227,179.21,1.232,1.23238,1.232,1.23236,213.14,False
'2018-03-22T13:30:00',1.2323,1.2324,1.23211,1.23221,309.65,1.23236,1.23246,1.23215,1.23224,308.49,True
'2018-03-22T13:31:00',1.2322,1.23239,1.2322,1.23223,227.27,1.23224,1.23242,1.23224,1.23227,257.75,True
'2018-03-22T13:32:00',1.23224,1.23245,1.23221,1.23245,234.51,1.23227,1.23249,1.23225,1.23249,176.8,True
'2018-03-22T13:33:00',1.23245,1.23286,1.23243,1.23286,487.88,1.23247,1.23289,1.23246,1.23287,407.26,False
'2018-03-22T13:34:00',1.23285,1.23286,1.23256,1.23262,463.1,1.23289,1.2329,1.2326,1.23266,438.51,True
'2018-03-22T13:35:00',1.23261,1.23304,1.23261,1.23299,411.62,1.23266,1.23306,1.23266,1.23301,311.14,False
'2018-03-22T13:36:00',1.23298,1.23309,1.23287,1.23291,385.37,1.23301,1.23312,1.23289,1.23293,405.0,False
'2018-03-22T13:37:00',1.23292,1.23292,1.2326,1.23285,416.86,1.23293,1.23293,1.23262,1.23287,357.26,False
'2018-03-22T13:38:00',1.23284,1.23284,1.2324,1.23241,375.81,1.23286,1.23286,1.23243,1.23244,289.14,True
'2018-03-22T13:39:00',1.23241,1.23266,1.23239,1.2326,321.33,1.23243,1.23269,1.23242,1.23263,331.97,True
'2018-03-22T13:40:00',1.23259,1.23278,1.23241,1.23261,429.69,1.23262,1.23281,1.23243,1.23266,399.61,True
'2018-03-22T13:41:00',1.23263,1.23308,1.23225,1.23295,371.8,1.23266,1.23311,1.23227,1.23298,475.13,False
'2018-03-22T13:42:00',1.23297,1.23297,1.23235,1.23239,436.03,1.233,1.233,1.23238,1.23242,361.47,True
'2018-03-22T13:43:00',1.23239,1.23256,1.23225,1.23253,325.68,1.23243,1.23258,1.23228,1.23256,350.91,True
'2018-03-22T13:44:00',1.23252,1.23297,1.23252,1.23297,283.91,1.23255,1.23301,1.23255,1.23301,325.76,True
'2018-03-22T13:45:00',1.23299,1.23314,1.23289,1.23298,397.24,1.233,1.23317,1.23292,1.23302,345.07,True
'2018-03-22T13:46:00',1.23299,1.23314,1.2328,1.23302,319.56,1.23302,1.23317,1.23282,1.23305,218.57,False
'2018-03-22T13:47:00',1.23302,1.23302,1.23258,1.23259,302.69,1.23305,1.23305,1.2326,1.2326,362.41,True
'2018-03-22T13:48:00',1.23259,1.23296,1.23259,1.23273,261.86,1.23261,1.23298,1.23261,1.23276,342.92,False
'2018-03-22T13:49:00',1.23274,1.23275,1.23248,1.23264,212.9,1.23275,1.23276,1.23251,1.23265,383.58,False
'2018-03-22T13:50:00',1.23263,1.23283,1.23222,1.23228,298.71,1.23264,1.23286,1.23225,1.23231,362.56,False
'2018-03-22T13:51:00',1.23229,1.23237,1.23224,1.23227,280.96,1.23231,1.2324,1.23227,1.2323,288.61,False
'2018-03-22T13:52:00',1.23226,1.23238,1.2321,1.2321,242.61,1.2323,1.23241,1.23212,1.23212,238.13,False
'2018-03-22T13:53:00',1.23208,1.23208,1.23169,1.23177,465.21,1.23211,1.23211,1.23171,1.23181,351.7,False
'2018-03-22T13:54:00',1.23179,1.2319,1.23164,1.23173,290.21,1.23182,1.23191,1.23168,1.23176,294.47,False
'2018-03-22T13:55:00',1.23175,1.2318,1.23151,1.23168,358.52,1.23177,1.23183,1.23154,1.23171,383.1,False
'2018-03-22T13:56:00',1.23166,1.23179,1.23151,1.23154,298.01,1.2317,1.23181,1.23154,1.23155,239.55,False
'2018-03-22T13:57:00',1.23154,1.23167,1.23152,1.23153,246.44,1.23156,1.23169,1.23154,1.23156,233.57,False
'2018-03-22T13:58:00',1.23155,1.23155,1.23104,1.23117,242.98,1.23157,1.23158,1.23105,1.23119,281.57,True
'2018-03-22T13:59:00',1.23117,1.23142,1.23117,1.23132,290.07,1.23121,1.23145,1.23118,1.23135,323.35,False
'2018-03-22T14:00:00',1.23136,1.23163,1.23112,1.23112,336.11,1.23138,1.23167,1.23114,1.23114,332.34,False
'2018-03-22T14:01:00',1.23113,1.23127,1.23098,1.2311,270.2,1.23115,1.2313,1.23101,1.23111,271.89,True
'2018-03-22T14:02:00',1.23108,1.2316,1.23092,1.23157,474.8,1.23112,1.23162,1.23095,1.2316,412.58,True
'2018-03-22T14:03:00',1.23154,1.23193,1.23151,1.23173,383.1,1.23157,1.23196,1.23154,1.23176,336.61,False
'2018-03-22T14:04:00',1.23172,1.23196,1.23141,1.23144,428.0,1.23175,1.23199,1.23142,1.23148,332.88,False
'2018-03-22T14:05:00',1.23146,1.23178,1.23139,1.23139,333.11,1.23149,1.23181,1.23141,1.23141,350.93,False
'2018-03-22T14:06:00',1.23139,1.2314,1.23104,1.23123,337.93,1.2314,1.23144,1.23107,1.23126,337.78,False
'2018-03-22T14:07:00',1.23124,1.23124,1.2304,1.23078,532.3,1.23127,1.23128,1.23042,1.23081,504.48,True
'2018-03-22T14:08:00',1.2308,1.23129,1.2308,1.23129,529.83,1.23083,1.23133,1.23083,1.23133,419.52,False
'2018-03-22T14:09:00',1.23127,1.23142,1.23102,1.2312,456.03,1.23129,1.23145,1.23105,1.23123,368.3,True
'2018-03-22T14:10:00',1.23122,1.23142,1.23116,1.23124,362.25,1.23124,1.23145,1.23121,1.23127,321.56,True
'2018-03-22T14:11:00',1.23124,1.23137,1.23111,1.23131,247.02,1.23126,1.2314,1.23113,1.23134,232.13,False
'2018-03-22T14:12:00',1.23131,1.23145,1.23122,1.23129,357.57,1.23132,1.23149,1.23124,1.23133,315.8,True
'2018-03-22T14:13:00',1.23129,1.23137,1.2311,1.23137,307.37,1.23133,1.23139,1.23113,1.23138,221.49,True
'2018-03-22T14:14:00',1.23136,1.2316,1.23122,1.23159,318.79,1.23137,1.23162,1.23125,1.2316,308.11,True
'2018-03-22T14:15:00',1.23159,1.23177,1.23148,1.23177,249.58,1.23161,1.2318,1.2315,1.2318,235.02,True
'2018-03-22T14:16:00',1.23178,1.23191,1.2316,1.23188,386.05,1.23182,1.23195,1.23162,1.23191,315.15,True
'2018-03-22T14:17:00',1.23187,1.23238,1.23187,1.23218,376.6,1.2319,1.2324,1.2319,1.23221,428.21,False
'2018-03-22T14:18:00',1.23219,1.23221,1.2319,1.2319,264.03,1.23222,1.23225,1.23193,1.23194,237.32,True
'2018-03-22T14:19:00',1.23189,1.23203,1.23172,1.23203,237.94,1.23191,1.23205,1.23175,1.23205,167.25,False
'2018-03-22T14:20:00',1.23205,1.2321,1.2317,1.23196,315.17,1.23208,1.23213,1.23175,1.23199,327.57,True
'2018-03-22T14:21:00',1.23195,1.23203,1.23173,1.23198,216.26,1.23198,1.23207,1.23175,1.23201,225.96,False
'2018-03-22T14:22:00',1.23198,1.23198,1.2316,1.23173,197.92,1.23201,1.23201,1.23163,1.23177,203.95,False
'2018-03-22T14:23:00',1.23172,1.23185,1.23166,1.23166,232.39,1.23176,1.23187,1.23168,1.23168,184.54,False
'2018-03-22T14:24:00',1.23165,1.23167,1.23144,1.23146,276.78,1.23168,1.2317,1.23148,1.23149,305.95,False
'2018-03-22T14:25:00',1.23147,1.23151,1.23095,1.23106,323.4,1.23149,1.23154,1.23098,1.23107,350.37,False
'2018-03-22T14:26:00',1.23103,1.23123,1.23099,1.23102,288.16,1.23107,1.23127,1.23102,1.23104,277.11,True
'2018-03-22T14:27:00',1.23105,1.23124,1.23092,1.23117,379.18,1.23107,1.23127,1.23094,1.23122,312.11,False
'2018-03-22T14:28:00',1.23117,1.23127,1.2309,1.23091,278.66,1.23122,1.2313,1.23093,1.23095,160.76,True
'2018-03-22T14:29:00',1.23091,1.23098,1.23085,1.23092,268.06,1.23094,1.231,1.23089,1.23095,166.72,True
'2018-03-22T14:30:00',1.23092,1.23099,1.23078,1.23098,371.95,1.23097,1.23102,1.23081,1.231,391.95,False
'2018-03-22T14:31:00',1.23094,1.23101,1.23085,1.2309,370.61,1.23097,1.23103,1.23089,1.23093,374.45,True
'2018-03-22T14:32:00',1.23089,1.23148,1.23088,1.23146,362.05,1.23093,1.23151,1.23092,1.23151,355.76,True
'2018-03-22T14:33:00',1.23147,1.23169,1.23147,1.23163,304.39,1.2315,1.23172,1.23149,1.23166,336.78,True
'2018-03-22T14:34:00',1.23161,1.23186,1.23156,1.23166,263.05,1.23164,1.2319,1.2316,1.2317,260.7,False
'2018-03-22T14:35:00',1.23166,1.23166,1.23088,1.23097,560.49,1.23167,1.23167,1.23092,1.23101,500.17,True
'2018-03-22T14:36:00',1.23096,1.23117,1.23083,1.231,497.15,1.23099,1.2312,1.23086,1.23102,425.81,False
'2018-03-22T14:37:00',1.23098,1.23127,1.23093,1.23093,378.77,1.23102,1.23131,1.23096,1.23097,372.95,False
'2018-03-22T14:38:00',1.23093,1.23102,1.23077,1.23086,348.1,1.23095,1.23105,1.23079,1.23087,313.26,True
'2018-03-22T14:39:00',1.23084,1.23118,1.23081,1.23105,314.06,1.23086,1.23122,1.23083,1.23109,303.31,True
'2018-03-22T14:40:00',1.23102,1.23108,1.23084,1.23107,335.43,1.23105,1.23113,1.23088,1.2311,338.04,True
'2018-03-22T14:41:00',1.23107,1.23172,1.23107,1.23171,371.05,1.23112,1.23175,1.23111,1.23175,399.31,False
'2018-03-22T14:42:00',1.23172,1.23178,1.2315,1.23158,418.59,1.23174,1.2318,1.23154,1.23161,399.38,True
'2018-03-22T14:43:00',1.23159,1.23177,1.23157,1.23168,233.54,1.23162,1.2318,1.2316,1.2317,345.86,False
'2018-03-22T14:44:00',1.23168,1.23175,1.23149,1.23157,313.02,1.23171,1.23179,1.23152,1.2316,375.95,False
'2018-03-22T14:45:00',1.23158,1.23173,1.23143,1.2315,347.76,1.23161,1.23176,1.23146,1.23153,318.55,True
'2018-03-22T14:46:00',1.23149,1.23182,1.23146,1.23178,402.38,1.23151,1.23186,1.23149,1.23181,352.62,True
'2018-03-22T14:47:00',1.23181,1.23212,1.23171,1.23191,394.55,1.23183,1.23216,1.23174,1.23195,366.24,False
'2018-03-22T14:48:00',1.23192,1.23192,1.23168,1.23168,432.5,1.23195,1.23195,1.23171,1.23172,416.16,False
'2018-03-22T14:49:00',1.23168,1.23185,1.23152,1.2316,367.41,1.2317,1.23188,1.23156,1.23163,369.38,False
'2018-03-22T14:50:00',1.2316,1.23164,1.23119,1.2312,268.85,1.23163,1.23166,1.23121,1.23122,354.82,False
'2018-03-22T14:51:00',1.2312,1.23124,1.23087,1.23097,283.61,1.23122,1.23127,1.23091,1.23101,438.93,False
'2018-03-22T14:52:00',1.23098,1.23107,1.23081,1.23088,333.44,1.23102,1.2311,1.23084,1.23092,318.98,True
'2018-03-22T14:53:00',1.23089,1.23113,1.23085,1.23102,286.78,1.23092,1.23117,1.23087,1.23105,442.63,False
'2018-03-22T14:54:00',1.23101,1.23108,1.2309,1.23097,258.98,1.23102,1.23112,1.23093,1.23102,244.71,True
'2018-03-22T14:55:00',1.23097,1.23113,1.23083,1.23113,286.53,1.23101,1.23116,1.23085,1.23116,306.61,True
'2018-03-22T14:56:00',1.23114,1.23143,1.23113,1.23139,199.9,1.23117,1.23147,1.23114,1.23141,240.66,True
'2018-03-22T14:57:00',1.2314,1.23159,1.23129,1.23159,204.13,1.23142,1.23162,1.23132,1.23162,283.36,True
'2018-03-22T14:58:00',1.23158,1.2318,1.23151,1.2318,251.84,1.23161,1.23184,1.23153,1.23184,318.36,True
'2018-03-22T14:59:00',1.23178,1.23222,1.23178,1.23217,281.48,1.23183,1.23226,1.23183,1.23221,314.38,False
'2018-03-22T15:00:00',1.23215,1.23223,1.23201,1.23212,330.79,1.23219,1.23225,1.23204,1.23215,315.73,False
'2018-03-22T15:01:00',1.23213,1.23221,1.23202,1.2321,158.51,1.23215,1.23225,1.23204,1.23212,124.72,False
'2018-03-22T15:02:00',1.23206,1.23222,1.23198,1.23199,444.75,1.23209,1.23223,1.23201,1.23202,327.75,False
'2018-03-22T15:03:00',1.23199,1.23211,1.23154,1.23156,422.98,1.23203,1.23214,1.23158,1.23159,356.44,False
'2018-03-22T15:04:00',1.23157,1.23165,1.23136,1.23146,340.81,1.2316,1.23168,1.23139,1.23151,424.85,True
'2018-03-22T15:05:00',1.23147,1.23167,1.23126,1.23154,305.61,1.23151,1.23171,1.2313,1.23157,269.02,True
'2018-03-22T15:06:00',1.23156,1.23236,1.23151,1.23236,475.99,1.23158,1.23239,1.23155,1.23238,509.76,True
'2018-03-22T15:07:00',1.23232,1.23254,1.23222,1.23241,366.85,1.23235,1.23259,1.23223,1.23244,437.37,False
'2018-03-22T15:08:00',1.23242,1.23251,1.23221,1.23237,326.48,1.23244,1.23254,1.23223,1.2324,330.72,False
'2018-03-22T15:09:00',1.23237,1.2324,1.23206,1.23206,238.68,1.2324,1.23241,1.2321,1.2321,261.26,True
'2018-03-22T15:10:00',1.23207,1.23216,1.23198,1.23211,286.81,1.23208,1.2322,1.23201,1.23214,295.07,True
'2018-03-22T15:11:00',1.23214,1.23237,1.23214,1.23221,169.86,1.23215,1.2324,1.23215,1.23224,205.75,True
'2018-03-22T15:12:00',1.23225,1.23245,1.23221,1.23238,278.64,1.23226,1.23248,1.23224,1.2324,321.61,False
'2018-03-22T15:13:00',1.23239,1.23239,1.2321,1.23229,314.75,1.23241,1.23242,1.23212,1.23233,366.64,True
'2018-03-22T15:14:00',1.23228,1.2325,1.23219,1.23242,454.4,1.2323,1.23254,1.23223,1.23243,476.47,False
'2018-03-22T15:15:00',1.23244,1.23244,1.23168,1.23168,399.04,1.23246,1.23247,1.2317,1.23172,389.5,True
'2018-03-22T15:16:00',1.23168,1.23216,1.23163,1.23203,371.92,1.23172,1.2322,1.23167,1.23207,351.06,True
'2018-03-22T15:17:00',1.23203,1.23223,1.23189,1.23204,352.28,1.23207,1.23224,1.23192,1.23208,301.18,True
'2018-03-22T15:18:00',1.23203,1.2323,1.232,1.2323,283.82,1.23205,1.23232,1.23204,1.23232,267.87,False
'2018-03-22T15:19:00',1.2323,1.2323,1.23175,1.23183,317.47,1.23232,1.23232,1.23179,1.23187,291.25,True
'2018-03-22T15:20:00',1.23184,1.23201,1.2317,1.23199,263.12,1.23187,1.23205,1.23173,1.23203,243.04,True
'2018-03-22T15:21:00',1.23199,1.23209,1.23178,1.23206,221.97,1.232,1.23213,1.23181,1.23209,219.68,False
'2018-03-22T15:22:00',1.23204,1.23204,1.23162,1.23169,291.63,1.23206,1.23206,1.23165,1.23173,242.34,True
'2018-03-22T15:23:00',1.2317,1.23209,1.2317,1.23199,330.74,1.23173,1.23213,1.23173,1.23202,321.44,True
'2018-03-22T15:24:00',1.23201,1.23209,1.23195,1.23207,201.82,1.23203,1.23212,1.23199,1.23211,225.16,False
'2018-03-22T15:25:00',1.23209,1.23209,1.23187,1.2319,282.12,1.23212,1.23212,1.23191,1.23192,305.07,True
'2018-03-22T15:26:00',1.23189,1.23205,1.23175,1.23203,356.63,1.23193,1.23208,1.23179,1.23205,329.21,False
'2018-03-22T15:27:00',1.23201,1.23211,1.23183,1.23195,324.25,1.23205,1.23215,1.23186,1.23198,251.43,False
'2018-03-22T15:28:00',1.23196,1.232,1.23183,1.23183,187.68,1.23197,1.23203,1.23185,1.23186,164.03,True
'2018-03-22T15:29:00',1.23184,1.23195,1.2318,1.23194,210.67,1.23186,1.23198,1.23184,1.23198,189.85,True
'2018-03-22T15:30:00',1.23194,1.23201,1.23177,1.23199,303.98,1.23197,1.23204,1.2318,1.23202,203.63,False
'2018-03-22T15:31:00',1.23199,1.23203,1.23171,1.23179,247.53,1.23202,1.23206,1.23173,1.23181,191.03,False
'2018-03-22T15:32:00',1.23178,1.23189,1.23167,1.23171,243.23,1.23181,1.23193,1.23169,1.23173,333.51,False
'2018-03-22T15:33:00',1.23169,1.2317,1.23151,1.2316,189.48,1.2317,1.23173,1.23153,1.23162,311.26,True
'2018-03-22T15:34:00',1.23161,1.23189,1.23154,1.2318,233.21,1.23162,1.23192,1.23157,1.23182,256.58,True
'2018-03-22T15:35:00',1.23182,1.23198,1.2318,1.23192,224.37,1.23184,1.23202,1.23182,1.23193,219.94,False
'2018-03-22T15:36:00',1.23192,1.23199,1.23166,1.2318,264.16,1.23195,1.232,1.2317,1.23182,203.16,False
'2018-03-22T15:37:00',1.23178,1.23185,1.23139,1.23148,343.02,1.23181,1.23187,1.23143,1.23151,263.25,True
'2018-03-22T15:38:00',1.23147,1.23166,1.23147,1.23164,262.36,1.23148,1.23169,1.23148,1.23168,304.54,False
'2018-03-22T15:39:00',1.23166,1.23175,1.23127,1.23148,279.12,1.23169,1.23178,1.23129,1.23152,364.02,False
'2018-03-22T15:40:00',1.23149,1.23149,1.23111,1.23121,272.78,1.23152,1.23152,1.23114,1.23124,259.12,False
'2018-03-22T15:41:00',1.23121,1.23125,1.23072,1.23078,483.69,1.23124,1.23128,1.23076,1.23082,437.86,True
'2018-03-22T15:42:00',1.23082,1.23117,1.23082,1.23117,314.81,1.23083,1.2312,1.23083,1.2312,346.34,True
'2018-03-22T15:43:00',1.23118,1.23138,1.23112,1.23137,434.77,1.2312,1.2314,1.23113,1.2314,361.09,True
'2018-03-22T15:44:00',1.23138,1.23169,1.23138,1.23141,457.99,1.23141,1.23173,1.23141,1.23145,351.25,False
'2018-03-22T15:45:00',1.23141,1.23149,1.23121,1.23141,337.42,1.23144,1.2315,1.23122,1.23144,258.56,False
'2018-03-22T15:46:00',1.23142,1.23156,1.23121,1.23133,352.59,1.23144,1.23157,1.23122,1.23134,280.34,False
'2018-03-22T15:47:00',1.23133,1.2314,1.23107,1.23107,335.25,1.23135,1.23142,1.23109,1.2311,302.58,False
'2018-03-22T15:48:00',1.23108,1.23108,1.23062,1.23062,313.47,1.23109,1.23109,1.23065,1.23065,317.85,False
'2018-03-22T15:49:00',1.2306,1.23077,1.23044,1.23044,465.77,1.23061,1.23081,1.23047,1.23047,379.61,False
'2018-03-22T15:50:00',1.23043,1.23057,1.2301,1.23012,382.76,1.23046,1.2306,1.23013,1.23014,301.88,True
'2018-03-22T15:51:00',1.23012,1.23054,1.23012,1.23054,259.97,1.23015,1.23057,1.23015,1.23057,350.7,True
'2018-03-22T15:52:00',1.23057,1.23066,1.23052,1.23066,290.28,1.23058,1.23068,1.23055,1.23068,199.21,True
'2018-03-22T15:53:00',1.23065,1.2307,1.23036,1.2307,313.42,1.23068,1.23074,1.23039,1.23074,292.08,False
'2018-03-22T15:54:00',1.2307,1.23082,1.23063,1.23066,223.53,1.23074,1.23084,1.23066,1.23069,257.48,False
'2018-03-22T15:55:00',1.23067,1.23072,1.2305,1.23066,243.21,1.23069,1.23075,1.23053,1.23069,284.96,False
'2018-03-22T15:56:00',1.23065,1.2308,1.23055,1.23059,225.82,1.23068,1.23083,1.23057,1.23061,286.42,True
'2018-03-22T15:57:00',1.23056,1.2307,1.23053,1.23069,289.46,1.2306,1.23073,1.23056,1.23072,330.29,True
'2018-03-22T15:58:00',1.23068,1.23102,1.23067,1.23098,312.1,1.23072,1.23106,1.23069,1.23101,294.99,False
'2018-03-22T15:59:00',1.23096,1.23103,1.23084,1.23087,308.11,1.23101,1.23107,1.23086,1.2309,274.96,True
'2018-03-22T16:00:00',1.23089,1.23099,1.23071,1.23091,489.16,1.23091,1.23102,1.23072,1.23093,283.19,True
'2018-03-22T16:01:00',1.23091,1.23106,1.23087,1.23097,315.6,1.23093,1.23109,1.2309,1.23101,294.2,False
'2018-03-22T16:02:00',1.23097,1.23102,1.23081,1.23096,272.52,1.231,1.23104,1.23083,1.23098,299.55,False
'2018-03-22T16:03:00',1.23096,1.23096,1.23047,1.23055,280.65,1.231,1.231,1.2305,1.23057,252.44,False
'2018-03-22T16:04:00',1.23055,1.23057,1.23015,1.23015,295.45,1.23058,1.23058,1.23018,1.23018,318.45,False
'2018-03-22T16:05:00',1.23016,1.23019,1.23001,1.23013,305.22,1.23019,1.2302,1.23003,1.23016,244.5,True
'2018-03-22T16:06:00',1.23012,1.23023,1.23007,1.23019,290.1,1.23014,1.23025,1.23009,1.23022,300.66,False
'2018-03-22T16:07:00',1.23019,1.23026,1.23002,1.23008,146.0,1.23021,1.23027,1.23005,1.23012,178.35,True
'2018-03-22T16:08:00',1.2301,1.23031,1.23008,1.23028,273.52,1.23013,1.23034,1.23011,1.23031,274.06,True
'2018-03-22T16:09:00',1.23029,1.23054,1.23028,1.23049,205.71,1.23031,1.23058,1.23031,1.23053,238.7,False
'2018-03-22T16:10:00',1.23049,1.23054,1.23043,1.23049,316.18,1.23051,1.23058,1.23045,1.23052,332.75,True
'2018-03-22T16:11:00',1.23048,1.23071,1.23038,1.2307,247.2,1.23053,1.23074,1.23041,1.23073,254.43,False
'2018-03-22T16:12:00',1.23071,1.23077,1.2306,1.23063,178.56,1.23073,1.2308,1.23062,1.23065,276.11,False
'2018-03-22T16:13:00',1.23063,1.23079,1.23059,1.23061,163.69,1.23066,1.23081,1.23061,1.23064,220.67,True
'2018-03-22T16:14:00',1.2306,1.23078,1.23057,1.23077,264.99,1.23062,1.23081,1.2306,1.23081,235.57,False
'2018-03-22T16:15:00',1.23076,1.23076,1.23055,1.23064,219.59,1.2308,1.2308,1.23057,1.23067,264.62,True
'2018-03-22T16:16:00',1.23063,1.23088,1.23063,1.23084,179.76,1.23065,1.23091,1.23065,1.23087,169.45,False
'2018-03-22T16:17:00',1.23083,1.23087,1.23072,1.23074,199.69,1.23087,1.2309,1.23074,1.23076,362.54,True
'2018-03-22T16:18:00',1.23074,1.23091,1.23071,1.23086,154.35,1.23076,1.23095,1.23074,1.23091,523.97,True
'2018-03-22T16:19:00',1.23087,1.23096,1.23077,1.23093,138.19,1.23091,1.23099,1.2308,1.23096,195.36,True
'2018-03-22T16:20:00',1.23092,1.23107,1.23088,1.23098,235.74,1.23096,1.2311,1.23091,1.23101,265.84,True
'2018-03-22T16:21:00',1.23099,1.23117,1.23091,1.23107,243.23,1.23101,1.2312,1.23095,1.2311,270.76,True
'2018-03-22T16:22:00',1.23109,1.23121,1.2309,1.23113,311.72,1.23112,1.23123,1.23093,1.23115,403.04,False
'2018-03-22T16:23:00',1.23112,1.23113,1.23071,1.23071,303.12,1.23115,1.23115,1.23075,1.23075,315.42,False
'2018-03-22T16:24:00',1.23072,1.23089,1.2306,1.23062,269.56,1.23075,1.23092,1.23063,1.23065,271.66,True
'2018-03-22T16:25:00',1.23063,1.23078,1.23058,1.23072,250.34,1.23065,1.23081,1.23062,1.23075,279.43,False
'2018-03-22T16:26:00',1.23069,1.2308,1.23057,1.23068,303.67,1.23074,1.23083,1.2306,1.23071,301.21,False
'2018-03-22T16:27:00',1.23067,1.23077,1.23051,1.23053,318.35,1.23072,1.23081,1.23055,1.23056,336.88,False
'2018-03-22T16:28:00',1.23052,1.23054,1.23002,1.23007,324.4,1.23056,1.23056,1.23006,1.2301,335.0,True
'2018-03-22T16:29:00',1.23007,1.2302,1.23006,1.23011,284.24,1.2301,1.23023,1.23009,1.23015,274.16,False
'2018-03-22T16:30:00',1.23012,1.23017,1.22993,1.23006,392.27,1.23014,1.2302,1.22994,1.23008,260.97,False
'2018-03-22T16:31:00',1.23004,1.23004,1.22992,1.23002,207.2,1.23006,1.23006,1.22995,1.23004,284.56,True
'2018-03-22T16:32:00',1.23001,1.2304,1.22999,1.23032,279.65,1.23004,1.23044,1.23002,1.23035,366.18,True
'2018-03-22T16:33:00',1.23034,1.2305,1.23027,1.23036,265.11,1.23036,1.23054,1.23029,1.23039,300.88,False
'2018-03-22T16:34:00',1.23037,1.23052,1.23017,1.23027,348.87,1.2304,1.23057,1.23021,1.23031,284.11,False
'2018-03-22T16:35:00',1.23026,1.23033,1.23012,1.23021,324.59,1.23028,1.23037,1.23015,1.23025,359.47,False
'2018-03-22T16:36:00',1.23021,1.23026,1.23001,1.23007,340.68,1.23023,1.23029,1.23004,1.2301,386.62,False
'2018-03-22T16:37:00',1.23007,1.23014,1.22989,1.22993,339.58,1.23011,1.23019,1.22993,1.22995,460.5,False
'2018-03-22T16:38:00',1.22992,1.22992,1.2296,1.22981,336.03,1.22994,1.22996,1.22964,1.22985,422.85,True
'2018-03-22T16:39:00',1.22981,1.23018,1.22976,1.23012,319.3,1.22985,1.2302,1.22979,1.23014,359.8,False
'2018-03-22T16:40:00',1.23012,1.2303,1.23009,1.2301,332.14,1.23013,1.23032,1.2301,1.23013,396.78,True
'2018-03-22T16:41:00',1.23012,1.23031,1.23009,1.23019,406.33,1.23013,1.23035,1.23013,1.23022,344.92,False
'2018-03-22T16:42:00',1.2302,1.23021,1.22974,1.23001,482.41,1.23022,1.23022,1.22978,1.23004,398.05,True
'2018-03-22T16:43:00',1.23,1.2301,1.22993,1.23004,316.81,1.23002,1.23014,1.22994,1.23007,242.45,True
'2018-03-22T16:44:00',1.23003,1.23038,1.23002,1.23036,341.97,1.23006,1.2304,1.23005,1.23039,378.12,True
'2018-03-22T16:45:00',1.23037,1.23063,1.23028,1.23061,354.14,1.23039,1.23065,1.23031,1.23063,405.98,False
'2018-03-22T16:46:00',1.2306,1.23061,1.23029,1.23031,471.5,1.23063,1.23064,1.23033,1.23035,328.6,True
'2018-03-22T16:47:00',1.2303,1.23077,1.2303,1.23077,307.6,1.23034,1.23081,1.23034,1.2308,370.96,False
'2018-03-22T16:48:00',1.23078,1.2309,1.23075,1.23075,384.53,1.23081,1.23095,1.2308,1.2308,456.89,False
'2018-03-22T16:49:00',1.23075,1.23077,1.23043,1.23064,447.25,1.23081,1.23081,1.23048,1.23066,409.32,False
'2018-03-22T16:50:00',1.23066,1.23079,1.23058,1.23058,403.95,1.23069,1.23083,1.23061,1.23061,408.26,False
'2018-03-22T16:51:00',1.2306,1.23061,1.23045,1.23056,267.79,1.23064,1.23064,1.23049,1.23057,386.37,False
'2018-03-22T16:52:00',1.23054,1.23057,1.23033,1.23033,297.58,1.23055,1.2306,1.23036,1.23037,332.03,True
'2018-03-22T16:53:00',1.23034,1.23078,1.23024,1.23076,369.47,1.23038,1.23081,1.23028,1.23079,467.35,True
'2018-03-22T16:54:00',1.23075,1.23105,1.23068,1.2309,391.16,1.23078,1.23109,1.2307,1.23094,402.31,False
'2018-03-22T16:55:00',1.23088,1.23104,1.23069,1.23072,396.08,1.23089,1.23109,1.23071,1.23076,353.22,False
'2018-03-22T16:56:00',1.23073,1.23077,1.23051,1.23053,290.91,1.23077,1.2308,1.23054,1.23055,309.99,False
'2018-03-22T16:57:00',1.23051,1.23067,1.23042,1.23045,255.55,1.23052,1.2307,1.23044,1.23048,415.3,True
'2018-03-22T16:58:00',1.23046,1.2308,1.23036,1.2308,354.11,1.23049,1.23084,1.23038,1.23082,444.48,True
'2018-03-22T16:59:00',1.23079,1.23107,1.23066,1.23103,571.83,1.23082,1.2311,1.23069,1.23107,503.7,False
'2018-03-22T17:00:00',1.23106,1.23115,1.23078,1.23095,416.06,1.23108,1.23118,1.23082,1.23098,439.51,False
'2018-03-22T17:01:00',1.23095,1.23105,1.23065,1.23067,474.6,1.23098,1.23108,1.23069,1.2307,333.79,False
'2018-03-22T17:02:00',1.23068,1.23095,1.23064,1.23065,424.91,1.23072,1.23097,1.23066,1.23069,265.18,False
'2018-03-22T17:03:00',1.23066,1.23073,1.23049,1.23059,394.8,1.23068,1.23074,1.23052,1.23063,353.26,False
'2018-03-22T17:04:00',1.23058,1.23058,1.23035,1.23037,303.77,1.23062,1.23062,1.23038,1.23038,268.38,True
'2018-03-22T17:05:00',1.23036,1.23065,1.23028,1.23058,294.15,1.23038,1.23066,1.23031,1.2306,283.6,False
'2018-03-22T17:06:00',1.23056,1.23063,1.23029,1.23034,416.06,1.23061,1.23067,1.23033,1.23038,400.96,False
'2018-03-22T17:07:00',1.23034,1.23037,1.23013,1.23019,399.41,1.23038,1.23041,1.23017,1.23024,370.9,False
'2018-03-22T17:08:00',1.23019,1.2302,1.23,1.23005,364.8,1.23024,1.23024,1.23003,1.23008,317.18,False
'2018-03-22T17:09:00',1.23004,1.23007,1.22988,1.23,366.83,1.23008,1.23009,1.2299,1.23004,342.83,False
'2018-03-22T17:10:00',1.23001,1.23003,1.22983,1.22984,412.95,1.23004,1.23006,1.22987,1.22987,338.95,False
'2018-03-22T17:11:00',1.22985,1.22989,1.22974,1.22979,370.65,1.22989,1.22991,1.22978,1.22983,313.32,False
'2018-03-22T17:12:00',1.2298,1.23005,1.2297,1.22972,357.12,1.22983,1.23009,1.22973,1.22974,324.68,False
'2018-03-22T17:13:00',1.22972,1.22978,1.2295,1.22958,407.85,1.22975,1.2298,1.22953,1.2296,302.89,False
'2018-03-22T17:14:00',1.22958,1.22958,1.22917,1.22928,474.14,1.22961,1.22961,1.2292,1.22932,409.83,False
'2018-03-22T17:15:00',1.22927,1.22955,1.22913,1.22914,537.36,1.22931,1.22958,1.22917,1.22917,520.26,False
'2018-03-22T17:16:00',1.22913,1.22916,1.22855,1.2287,651.54,1.22914,1.2292,1.22857,1.22874,757.66,True
'2018-03-22T17:17:00',1.22873,1.22915,1.22867,1.22877,533.56,1.22878,1.22919,1.22871,1.22883,558.74,True
'2018-03-22T17:18:00',1.22879,1.22945,1.22873,1.22912,477.04,1.22884,1.22948,1.22877,1.22914,567.35,True
'2018-03-22T17:19:00',1.2291,1.22994,1.22909,1.22994,480.55,1.22913,1.22998,1.22913,1.22997,494.23,True
'2018-03-22T17:20:00',1.22996,1.23029,1.22987,1.2302,493.22,1.23,1.23032,1.2299,1.23024,575.98,True
'2018-03-22T17:21:00',1.23021,1.23067,1.23017,1.23042,436.47,1.23026,1.23069,1.2302,1.23044,494.66,True
'2018-03-22T17:22:00',1.23042,1.23051,1.23029,1.2305,296.07,1.23044,1.23054,1.23033,1.23053,389.57,False
'2018-03-22T17:23:00',1.2305,1.23056,1.23036,1.23037,302.31,1.23054,1.23059,1.23037,1.23039,357.29,True
'2018-03-22T17:24:00',1.23037,1.23055,1.2303,1.23052,358.49,1.23039,1.23058,1.23033,1.23056,388.04,True
'2018-03-22T17:25:00',1.23052,1.23071,1.2305,1.23059,317.88,1.23056,1.23075,1.23054,1.23063,335.35,True
'2018-03-22T17:26:00',1.2306,1.23098,1.2306,1.23089,485.37,1.23063,1.23101,1.23063,1.23092,462.88,True
'2018-03-22T17:27:00',1.23089,1.23105,1.23079,1.23105,413.59,1.23093,1.23108,1.23083,1.23108,315.2,True
'2018-03-22T17:28:00',1.23108,1.23151,1.23095,1.23141,398.25,1.2311,1.23154,1.231,1.23143,448.65,False
'2018-03-22T17:29:00',1.23139,1.23165,1.23125,1.23139,518.65,1.23142,1.23169,1.2313,1.23144,475.91,True
'2018-03-22T17:30:00',1.2314,1.23157,1.23125,1.23156,368.7,1.23145,1.23162,1.23129,1.23158,562.51,False
'2018-03-22T17:31:00',1.23155,1.23157,1.23127,1.23149,407.6,1.23158,1.23161,1.23129,1.23154,454.93,True
'2018-03-22T17:32:00',1.23149,1.23178,1.2314,1.23175,389.83,1.23154,1.23181,1.23143,1.23179,385.19,False
'2018-03-22T17:33:00',1.23178,1.23183,1.23144,1.23148,291.11,1.2318,1.23185,1.23146,1.23152,284.43,True
'2018-03-22T17:34:00',1.23148,1.23165,1.23143,1.2316,270.09,1.23152,1.23168,1.23145,1.23163,324.62,True
'2018-03-22T17:35:00',1.23159,1.23174,1.23141,1.23169,318.63,1.23161,1.23175,1.23145,1.23174,308.37,False
'2018-03-22T17:36:00',1.23169,1.23169,1.2312,1.23134,421.32,1.23174,1.23174,1.23124,1.23137,407.64,True
'2018-03-22T17:37:00',1.23133,1.23162,1.23133,1.23162,446.96,1.23137,1.23164,1.23137,1.23164,336.12,True
'2018-03-22T17:38:00',1.23163,1.23172,1.23151,1.23163,194.97,1.23167,1.23174,1.23155,1.23165,257.55,False
'2018-03-22T17:39:00',1.23163,1.23168,1.2311,1.23118,353.32,1.23166,1.23172,1.23113,1.23121,374.64,False
'2018-03-22T17:40:00',1.23121,1.23121,1.23086,1.23095,426.55,1.23123,1.23125,1.2309,1.23099,351.04,False
'2018-03-22T17:41:00',1.23096,1.23101,1.2307,1.23072,315.92,1.23099,1.23103,1.23072,1.23076,306.43,False
'2018-03-22T17:42:00',1.23072,1.23081,1.23066,1.23072,280.76,1.23076,1.23085,1.23069,1.23076,296.69,True
'2018-03-22T17:43:00',1.23072,1.23084,1.2306,1.23073,338.21,1.23076,1.23087,1.23065,1.23077,306.18,False
'2018-03-22T17:44:00',1.23073,1.23073,1.23052,1.23071,289.62,1.23076,1.23076,1.23056,1.23073,318.53,False
'2018-03-22T17:45:00',1.23068,1.23071,1.23056,1.23057,300.6,1.23072,1.23076,1.2306,1.23061,283.81,True
'2018-03-22T17:46:00',1.23059,1.23084,1.23043,1.23077,354.52,1.23061,1.23088,1.23047,1.2308,313.48,True
'2018-03-22T17:47:00',1.23076,1.23092,1.23067,1.23078,283.49,1.23081,1.23096,1.23071,1.23081,318.08,True
'2018-03-22T17:48:00',1.23078,1.23095,1.23077,1.23094,228.46,1.23082,1.23099,1.23079,1.23097,310.42,True
'2018-03-22T17:49:00',1.23092,1.23125,1.23083,1.23112,327.76,1.23096,1.23127,1.23087,1.23116,279.64,False
'2018-03-22T17:50:00',1.2311,1.23117,1.23096,1.23096,339.54,1.23114,1.23121,1.231,1.231,242.5,True
'2018-03-22T17:51:00',1.23095,1.23125,1.23092,1.23122,329.11,1.231,1.23129,1.23095,1.23125,257.96,False
'2018-03-22T17:52:00',1.23119,1.23119,1.23107,1.2311,192.56,1.23121,1.23121,1.2311,1.23114,225.25,False
'2018-03-22T17:53:00',1.2311,1.23111,1.2309,1.23101,264.53,1.23113,1.23113,1.23094,1.23104,210.41,True
'2018-03-22T17:54:00',1.231,1.23114,1.23091,1.23107,240.12,1.23103,1.23116,1.23094,1.23111,287.25,False
'2018-03-22T17:55:00',1.23107,1.23128,1.23105,1.23107,292.03,1.23111,1.2313,1.23107,1.23111,298.68,True
'2018-03-22T17:56:00',1.23108,1.23153,1.23102,1.23151,312.02,1.23111,1.23156,1.23106,1.23154,344.26,False
'2018-03-22T17:57:00',1.23151,1.23151,1.23104,1.23128,345.55,1.23155,1.23155,1.23106,1.23131,310.8,False
'2018-03-22T17:58:00',1.23128,1.23128,1.23089,1.23095,272.64,1.2313,1.23132,1.23094,1.23099,328.36,False
'2018-03-22T17:59:00',1.23095,1.23095,1.23055,1.23063,312.22,1.23098,1.23098,1.23059,1.23066,355.79,True
'2018-03-22T18:00:00',1.23062,1.2308,1.23062,1.23076,283.99,1.23066,1.23082,1.23065,1.2308,369.15,False
'2018-03-22T18:01:00',1.23076,1.23076,1.23043,1.23043,269.21,1.23079,1.23079,1.23048,1.23048,288.74,False
'2018-03-22T18:02:00',1.2304,1.23043,1.23004,1.23034,359.31,1.23043,1.23046,1.23008,1.23037,280.47,True
'2018-03-22T18:03:00',1.23036,1.23051,1.23035,1.2304,240.86,1.23039,1.23055,1.23039,1.23043,262.04,True
'2018-03-22T18:04:00',1.23037,1.23054,1.23036,1.23041,222.14,1.23039,1.23059,1.23039,1.23046,277.24,False
'2018-03-22T18:05:00',1.23041,1.23051,1.23025,1.23029,272.78,1.23045,1.23055,1.23029,1.23034,246.53,False
'2018-03-22T18:06:00',1.23028,1.23034,1.2302,1.23028,233.07,1.2303,1.23038,1.23024,1.23032,283.74,False
'2018-03-22T18:07:00',1.23028,1.23028,1.22991,1.22991,193.26,1.23031,1.23031,1.22994,1.22994,213.64,False
'2018-03-22T18:08:00',1.22994,1.22996,1.2298,1.22986,275.31,1.22995,1.22998,1.22983,1.2299,234.9,False
'2018-03-22T18:09:00',1.22985,1.22992,1.22954,1.22954,248.27,1.22987,1.22995,1.22957,1.22958,262.04,False
'2018-03-22T18:10:00',1.22952,1.22955,1.22941,1.22948,285.01,1.22956,1.2296,1.22944,1.22951,243.63,True
'2018-03-22T18:11:00',1.22947,1.22966,1.22946,1.22958,268.25,1.22952,1.22969,1.22948,1.22963,269.35,False
'2018-03-22T18:12:00',1.2296,1.22978,1.22955,1.22955,187.66,1.22963,1.22981,1.22958,1.22959,199.32,True
'2018-03-22T18:13:00',1.22954,1.22959,1.22954,1.22956,170.56,1.22958,1.22964,1.22958,1.2296,165.55,False
'2018-03-22T18:14:00',1.22954,1.22956,1.2295,1.22951,228.97,1.22956,1.2296,1.22954,1.22955,199.36,False
'2018-03-22T18:15:00',1.2295,1.22958,1.22947,1.22949,180.16,1.22955,1.22961,1.2295,1.22953,206.45,True
'2018-03-22T18:16:00',1.2295,1.22964,1.2295,1.22963,175.14,1.22953,1.22967,1.22953,1.22966,217.63,True
'2018-03-22T18:17:00',1.22962,1.22986,1.22962,1.22967,264.63,1.22965,1.2299,1.22965,1.22971,327.77,True
'2018-03-22T18:18:00',1.22969,1.22977,1.22965,1.22974,189.23,1.22973,1.22979,1.22968,1.22977,171.2,False
'2018-03-22T18:19:00',1.22974,1.22975,1.22945,1.22948,208.95,1.22978,1.22978,1.22948,1.22952,185.02,False
'2018-03-22T18:20:00',1.22946,1.22949,1.22939,1.22944,168.13,1.22949,1.22951,1.22941,1.22946,232.78,False
'2018-03-22T18:21:00',1.22944,1.22947,1.22919,1.22943,192.94,1.22947,1.22949,1.22924,1.22945,348.77,True
'2018-03-22T18:22:00',1.22943,1.22989,1.22943,1.22986,219.99,1.22948,1.22992,1.22948,1.22991,357.13,True
'2018-03-22T18:23:00',1.22988,1.23013,1.22982,1.23013,316.13,1.2299,1.23018,1.22985,1.23018,340.12,False
'2018-03-22T18:24:00',1.23012,1.23035,1.23006,1.23008,349.84,1.23017,1.23038,1.23011,1.23011,302.39,True
'2018-03-22T18:25:00',1.23009,1.23031,1.23001,1.23027,281.97,1.23012,1.23034,1.23005,1.2303,180.88,True
'2018-03-22T18:26:00',1.23027,1.23052,1.23027,1.23045,339.99,1.2303,1.23055,1.2303,1.23047,280.03,False
'2018-03-22T18:27:00',1.23044,1.23044,1.23008,1.23019,232.68,1.23047,1.23048,1.23012,1.23023,222.44,False
'2018-03-22T18:28:00',1.23019,1.23022,1.23015,1.23016,220.23,1.23023,1.23024,1.23017,1.23019,168.09,True
'2018-03-22T18:29:00',1.23016,1.23047,1.23016,1.23047,208.5,1.23019,1.23051,1.23019,1.23051,209.92,True
'2018-03-22T18:30:00',1.23046,1.23069,1.2304,1.23058,297.79,1.2305,1.23073,1.23044,1.23062,205.22,False
'2018-03-22T18:31:00',1.23058,1.23062,1.23041,1.23045,281.35,1.23062,1.23065,1.23046,1.23047,237.58,False
'2018-03-22T18:32:00',1.23044,1.23044,1.23013,1.23013,174.17,1.23046,1.23047,1.23016,1.23017,438.65,True
'2018-03-22T18:33:00',1.23014,1.23031,1.23013,1.23029,131.65,1.23017,1.23034,1.23016,1.23031,271.01,True
'2018-03-22T18:34:00',1.23028,1.23053,1.23028,1.23048,156.14,1.23032,1.23058,1.23032,1.23052,183.66,True
'2018-03-22T18:35:00',1.23048,1.23068,1.23048,1.23068,157.39,1.23052,1.23072,1.23052,1.23071,174.58,True
'2018-03-22T18:36:00',1.23066,1.23074,1.2306,1.2307,189.38,1.23069,1.23078,1.23063,1.23074,156.19,True
'2018-03-22T18:37:00',1.23074,1.2308,1.23069,1.23076,164.61,1.23075,1.23082,1.23072,1.23079,173.99,False
'2018-03-22T18:38:00',1.23076,1.23079,1.23063,1.23063,125.98,1.23079,1.23081,1.23067,1.23067,110.75,False
'2018-03-22T18:39:00',1.23057,1.23057,1.23012,1.23023,314.05,1.23061,1.23061,1.23014,1.23026,190.7,True
'2018-03-22T18:40:00',1.23023,1.23034,1.23022,1.23033,153.78,1.23024,1.23037,1.23024,1.23037,139.98,True
'2018-03-22T18:41:00',1.23031,1.23053,1.23027,1.23038,207.93,1.23034,1.23055,1.23029,1.23042,222.0,True
'2018-03-22T18:42:00',1.23037,1.23056,1.23034,1.23055,173.12,1.23039,1.23058,1.23039,1.23058,187.02,False
'2018-03-22T18:43:00',1.23056,1.23067,1.23046,1.2305,172.15,1.23059,1.2307,1.23049,1.23052,176.02,True
'2018-03-22T18:44:00',1.2305,1.23089,1.2305,1.23083,203.74,1.23051,1.23094,1.23051,1.23089,226.04,False
'2018-03-22T18:45:00',1.23085,1.23092,1.23076,1.23077,241.19,1.23086,1.23094,1.23079,1.23081,225.66,True
'2018-03-22T18:46:00',1.23076,1.23088,1.23076,1.23083,233.92,1.23078,1.2309,1.23078,1.23087,189.74,True
'2018-03-22T18:47:00',1.23082,1.2311,1.23077,1.23106,252.95,1.23087,1.23114,1.23079,1.23108,246.87,False
'2018-03-22T18:48:00',1.23106,1.23106,1.23085,1.23086,158.05,1.23108,1.23109,1.23088,1.23089,279.1,True
'2018-03-22T18:49:00',1.23086,1.23104,1.23083,1.23093,166.67,1.23088,1.23108,1.23085,1.23097,255.01,False
'2018-03-22T18:50:00',1.23093,1.231,1.23082,1.23088,249.33,1.23097,1.23104,1.23085,1.23092,319.11,False
'2018-03-22T18:51:00',1.23087,1.23108,1.23078,1.23081,195.95,1.2309,1.23112,1.23081,1.23084,240.47,False
'2018-03-22T18:52:00',1.23082,1.23082,1.2304,1.23048,266.32,1.23085,1.23085,1.23044,1.23051,271.94,False
'2018-03-22T18:53:00',1.23048,1.2305,1.23033,1.23043,179.46,1.23051,1.23054,1.23037,1.23047,204.32,True
'2018-03-22T18:54:00',1.23044,1.23072,1.23043,1.23067,159.21,1.23048,1.23077,1.23048,1.23072,239.96,False
'2018-03-22T18:55:00',1.23069,1.23076,1.23044,1.23044,245.73,1.23073,1.23079,1.23048,1.23048,318.87,False
'2018-03-22T18:56:00',1.23045,1.23045,1.23028,1.23035,107.22,1.23049,1.23049,1.2303,1.23039,203.95,True
'2018-03-22T18:57:00',1.23036,1.2305,1.2303,1.2305,139.99,1.23039,1.23054,1.23033,1.23054,184.82,False
'2018-03-22T18:58:00',1.2305,1.2305,1.23025,1.23026,169.21,1.23053,1.23053,1.23028,1.2303,263.24,False
'2018-03-22T18:59:00',1.23025,1.23028,1.23019,1.23025,204.93,1.2303,1.23031,1.23022,1.23028,286.57,False
'2018-03-22T19:00:00',1.23026,1.23026,1.23003,1.23008,219.01,1.23028,1.23028,1.23007,1.23011,256.44,True
'2018-03-22T19:01:00',1.23008,1.23023,1.23008,1.23021,129.89,1.23011,1.23027,1.23011,1.23025,127.73,True
'2018-03-22T19:02:00',1.2302,1.23036,1.23,1.23027,242.94,1.23025,1.2304,1.23004,1.23031,324.3,True
'2018-03-22T19:03:00',1.23027,1.23045,1.23019,1.2304,214.85,1.23032,1.23049,1.23024,1.23044,225.33,True
'2018-03-22T19:04:00',1.2304,1.23052,1.2304,1.23048,183.1,1.23043,1.23054,1.23043,1.23051,195.05,True
'2018-03-22T19:05:00',1.23047,1.2306,1.23046,1.23056,209.95,1.23051,1.23063,1.23049,1.2306,195.61,True
'2018-03-22T19:06:00',1.23055,1.23069,1.23047,1.23069,135.75,1.23058,1.23072,1.2305,1.23072,144.9,False
'2018-03-22T19:07:00',1.2307,1.23073,1.23065,1.23068,161.73,1.23075,1.23077,1.2307,1.23072,217.5,False
'2018-03-22T19:08:00',1.23068,1.23072,1.23055,1.23068,171.22,1.23072,1.23075,1.23059,1.23071,191.41,False
'2018-03-22T19:09:00',1.23069,1.23079,1.23065,1.23065,256.02,1.23073,1.23082,1.23069,1.23069,260.09,False
'2018-03-22T19:10:00',1.23064,1.23064,1.23052,1.23063,169.21,1.23069,1.23069,1.23055,1.23069,141.51,False
'2018-03-22T19:11:00',1.23063,1.23074,1.23052,1.23053,175.11,1.23068,1.23079,1.23056,1.23058,187.56,True
'2018-03-22T19:12:00',1.23053,1.23068,1.23043,1.23068,157.52,1.23057,1.23072,1.23048,1.23072,177.05,True
'2018-03-22T19:13:00',1.23069,1.2309,1.23058,1.2309,228.58,1.23072,1.23095,1.23062,1.23094,195.37,False
'2018-03-22T19:14:00',1.2309,1.23093,1.23075,1.23081,308.35,1.23094,1.23097,1.23077,1.23083,254.45,True
'2018-03-22T19:15:00',1.23082,1.23136,1.23078,1.23136,240.88,1.23083,1.23137,1.2308,1.23137,249.96,False
'2018-03-22T19:16:00',1.23135,1.23137,1.23102,1.23107,267.06,1.23139,1.23141,1.23104,1.23109,316.58,False
'2018-03-22T19:17:00',1.23107,1.23115,1.23105,1.23106,166.72,1.23109,1.23118,1.23108,1.23108,213.43,False
'2018-03-22T19:18:00',1.23107,1.23107,1.23091,1.23094,149.09,1.23108,1.23108,1.23093,1.23098,221.1,False
'2018-03-22T19:19:00',1.23093,1.23093,1.23084,1.23084,118.63,1.23095,1.23095,1.23087,1.23087,249.09,False
'2018-03-22T19:20:00',1.23084,1.23084,1.23065,1.23065,158.06,1.23088,1.23088,1.23069,1.23069,171.01,True
'2018-03-22T19:21:00',1.23065,1.23071,1.23055,1.2307,181.7,1.23069,1.23075,1.2306,1.23074,156.68,True
'2018-03-22T19:22:00',1.2307,1.23092,1.2307,1.23082,175.01,1.23074,1.23093,1.23074,1.23085,237.63,True
'2018-03-22T19:23:00',1.23081,1.23091,1.2308,1.23091,123.01,1.23085,1.23093,1.23083,1.23093,147.87,False
'2018-03-22T19:24:00',1.23092,1.23092,1.23075,1.23075,230.74,1.23095,1.23095,1.2308,1.2308,190.3,True
'2018-03-22T19:25:00',1.23076,1.23094,1.23076,1.23088,233.54,1.2308,1.23098,1.23079,1.23091,224.69,True
'2018-03-22T19:26:00',1.23089,1.23098,1.23086,1.23095,172.2,1.23092,1.231,1.23088,1.23098,86.18,False
'2018-03-22T19:27:00',1.23094,1.23105,1.23084,1.23094,236.92,1.23097,1.23107,1.23088,1.23096,144.75,True
'2018-03-22T19:28:00',1.23094,1.231,1.23086,1.23098,243.04,1.23097,1.23103,1.23089,1.23103,155.02,True
'2018-03-22T19:29:00',1.23098,1.23103,1.23098,1.23101,91.87,1.23102,1.23106,1.231,1.23104,99.52,True
'2018-03-22T19:30:00',1.231,1.2312,1.231,1.23119,133.63,1.23104,1.23123,1.23104,1.23122,204.33,True
'2018-03-22T19:31:00',1.23119,1.23126,1.23117,1.23121,86.1,1.23123,1.23129,1.23119,1.23125,155.19,False
'2018-03-22T19:32:00',1.23121,1.23122,1.2311,1.23111,104.62,1.23124,1.23124,1.23113,1.23113,115.79,True
'2018-03-22T19:33:00',1.2311,1.23121,1.23101,1.23121,142.53,1.23112,1.23125,1.23104,1.23125,175.73,True
'2018-03-22T19:34:00',1.23121,1.23136,1.23116,1.23127,211.37,1.23125,1.2314,1.2312,1.23131,267.55,False
'2018-03-22T19:35:00',1.23127,1.2313,1.23117,1.23117,134.68,1.23131,1.23133,1.2312,1.2312,264.94,True
'2018-03-22T19:36:00',1.23118,1.23127,1.23118,1.23127,73.95,1.23119,1.23129,1.23119,1.23129,189.81,False
'2018-03-22T19:37:00',1.23127,1.23132,1.23122,1.23123,84.5,1.23128,1.23134,1.23124,1.23124,286.07,True
'2018-03-22T19:38:00',1.23124,1.2313,1.23124,1.2313,164.55,1.23125,1.23134,1.23125,1.23133,128.66,False
'2018-03-22T19:39:00',1.23129,1.23136,1.23119,1.23121,216.18,1.23134,1.2314,1.23122,1.23125,214.58,True
'2018-03-22T19:40:00',1.23121,1.23143,1.2312,1.23143,155.17,1.23125,1.23146,1.23123,1.23146,149.02,False
'2018-03-22T19:41:00',1.23141,1.23146,1.23134,1.23135,207.32,1.23146,1.23149,1.23138,1.23139,228.7,False
'2018-03-22T19:42:00',1.23135,1.23141,1.23114,1.23118,171.86,1.23139,1.23144,1.23118,1.23123,152.97,True
'2018-03-22T19:43:00',1.23118,1.2313,1.23115,1.23119,259.57,1.23122,1.23132,1.2312,1.23122,287.36,True
'2018-03-22T19:44:00',1.23119,1.23128,1.23115,1.23124,192.91,1.23123,1.23131,1.23119,1.23127,194.98,False
'2018-03-22T19:45:00',1.23124,1.23135,1.23119,1.23123,255.82,1.23129,1.23137,1.23122,1.23125,264.46,False
'2018-03-22T19:46:00',1.2312,1.23123,1.23107,1.23109,232.6,1.23125,1.23126,1.23109,1.23114,281.96,True
'2018-03-22T19:47:00',1.23109,1.23118,1.23107,1.23115,248.79,1.23113,1.23123,1.2311,1.23118,199.2,False
'2018-03-22T19:48:00',1.23115,1.23115,1.23073,1.23077,265.9,1.23118,1.23118,1.23078,1.2308,263.57,True
'2018-03-22T19:49:00',1.23078,1.23083,1.23075,1.23081,170.78,1.23081,1.23085,1.23079,1.23083,137.55,False
'2018-03-22T19:50:00',1.23079,1.2308,1.23071,1.23079,230.71,1.23083,1.23084,1.23074,1.23084,164.34,True
'2018-03-22T19:51:00',1.2308,1.23096,1.23079,1.23093,164.64,1.23084,1.231,1.23083,1.23097,153.89,True
'2018-03-22T19:52:00',1.23093,1.23094,1.23086,1.23094,126.65,1.23097,1.23098,1.23089,1.23098,161.9,True
'2018-03-22T19:53:00',1.23095,1.23103,1.23084,1.23096,192.96,1.23099,1.23108,1.23085,1.23099,226.67,False
'2018-03-22T19:54:00',1.23096,1.23099,1.23083,1.2309,162.49,1.231,1.23103,1.23088,1.23092,239.2,False
'2018-03-22T19:55:00',1.23088,1.23093,1.23075,1.23075,229.23,1.23092,1.23096,1.23079,1.23079,221.12,True
'2018-03-22T19:56:00',1.23075,1.23086,1.23068,1.23086,253.1,1.23079,1.2309,1.23071,1.2309,205.9,False
'2018-03-22T19:57:00',1.23087,1.23097,1.23062,1.23063,407.03,1.23091,1.23099,1.23065,1.23065,410.39,True
'2018-03-22T19:58:00',1.23062,1.23073,1.23059,1.23071,263.39,1.23065,1.23076,1.23063,1.23075,298.72,False
'2018-03-22T19:59:00',1.2307,1.23075,1.23057,1.2306,358.03,1.23072,1.23078,1.23059,1.23064,299.26,True
'2018-03-22T20:00:00',1.23061,1.23066,1.23054,1.23066,360.67,1.23064,1.2307,1.23058,1.23068,304.28,True
'2018-03-22T20:01:00',1.23066,1.23092,1.23065,1.2308,454.5,1.23068,1.23094,1.23067,1.23084,148.06,True
'2018-03-22T20:02:00',1.23081,1.23128,1.23081,1.23128,385.94,1.23084,1.23131,1.23084,1.2313,266.72,False
'2018-03-22T20:03:00',1.23128,1.2313,1.23118,1.23124,234.98,1.2313,1.23133,1.23122,1.23128,221.66,False
'2018-03-22T20:04:00',1.23125,1.2313,1.23116,1.2312,145.46,1.23128,1.23134,1.23118,1.23123,149.79,False
'2018-03-22T20:05:00',1.2312,1.23125,1.2311,1.23116,265.65,1.23123,1.23127,1.23115,1.23119,240.07,False
'2018-03-22T20:06:00',1.23117,1.23126,1.23093,1.23099,207.74,1.23119,1.2313,1.23096,1.23102,231.17,True
'2018-03-22T20:07:00',1.23099,1.23126,1.23099,1.23121,162.74,1.23102,1.23129,1.23102,1.23125,156.29,False
'2018-03-22T20:08:00',1.23122,1.23122,1.23084,1.23084,243.6,1.23124,1.23124,1.23087,1.23087,240.78,False
'2018-03-22T20:09:00',1.23084,1.2309,1.23063,1.23063,232.49,1.23087,1.23093,1.23067,1.23068,239.82,False
'2018-03-22T20:10:00',1.23063,1.2307,1.23058,1.23059,221.43,1.23068,1.23074,1.2306,1.2306,222.02,True
'2018-03-22T20:11:00',1.2306,1.23068,1.23058,1.23059,176.04,1.23063,1.2307,1.23061,1.23063,184.3,True
'2018-03-22T20:12:00',1.23059,1.23067,1.23058,1.23065,199.94,1.23064,1.2307,1.23061,1.23069,193.93,False
'2018-03-22T20:13:00',1.23065,1.23066,1.23059,1.2306,145.29,1.23068,1.23069,1.23063,1.23064,163.26,False
'2018-03-22T20:14:00',1.2306,1.23063,1.23053,1.23056,194.72,1.23064,1.23066,1.23058,1.23059,162.28,False
'2018-03-22T20:15:00',1.23056,1.23065,1.23056,1.23056,143.19,1.23059,1.23068,1.23059,1.23059,185.89,True
'2018-03-22T20:16:00',1.23056,1.23071,1.23055,1.23061,242.71,1.23059,1.23075,1.23058,1.23064,317.47,True
'2018-03-22T20:17:00',1.23061,1.23088,1.23056,1.23083,280.08,1.23063,1.2309,1.23059,1.23086,298.64,True
'2018-03-22T20:18:00',1.23084,1.23119,1.23078,1.23104,346.05,1.23088,1.23123,1.23081,1.23108,414.58,False
'2018-03-22T20:19:00',1.23104,1.2311,1.2309,1.23103,325.73,1.23109,1.23113,1.23093,1.23107,362.41,False
'2018-03-22T20:20:00',1.23102,1.23105,1.23089,1.23098,314.6,1.23107,1.23109,1.23093,1.23102,345.04,False
'2018-03-22T20:21:00',1.23098,1.23102,1.23087,1.2309,164.25,1.23102,1.23106,1.23092,1.23093,209.29,True
'2018-03-22T20:22:00',1.2309,1.23102,1.23088,1.23099,178.67,1.23092,1.23106,1.23091,1.23103,189.62,False
'2018-03-22T20:23:00',1.231,1.23103,1.23092,1.23099,226.75,1.23104,1.23106,1.23096,1.23103,253.82,False
'2018-03-22T20:24:00',1.23099,1.23104,1.23079,1.23079,179.13,1.23103,1.23108,1.23084,1.23084,213.25,True
'2018-03-22T20:25:00',1.23081,1.23091,1.23078,1.23089,166.07,1.23084,1.23094,1.23083,1.23092,163.81,True
'2018-03-22T20:26:00',1.23089,1.23096,1.23088,1.23089,158.14,1.23091,1.23099,1.23091,1.23093,145.83,False
'2018-03-22T20:27:00',1.2309,1.23093,1.23076,1.23085,226.74,1.23093,1.23097,1.23079,1.23087,276.25,True
'2018-03-22T20:28:00',1.23089,1.23101,1.23086,1.231,130.98,1.23093,1.23104,1.23089,1.23104,126.27,True
'2018-03-22T20:29:00',1.23101,1.2315,1.231,1.23134,205.88,1.23104,1.23154,1.23101,1.23139,229.07,False
'2018-03-22T20:30:00',1.23134,1.23166,1.2311,1.23128,375.53,1.23138,1.23169,1.23115,1.23132,333.4,True
'2018-03-22T20:31:00',1.23129,1.23164,1.23127,1.23163,293.13,1.23131,1.23168,1.23131,1.23168,263.2,False
'2018-03-22T20:32:00',1.23163,1.23178,1.23133,1.23134,269.53,1.23167,1.23182,1.23137,1.23137,268.41,True
'2018-03-22T20:33:00',1.23132,1.23147,1.23131,1.23141,220.39,1.23135,1.2315,1.23134,1.23143,234.7,False
'2018-03-22T20:34:00',1.23141,1.23144,1.23118,1.23125,163.95,1.23143,1.23147,1.23122,1.23129,207.8,False
'2018-03-22T20:35:00',1.23126,1.23129,1.23115,1.23116,246.7,1.23128,1.23134,1.23119,1.2312,200.05,False
'2018-03-22T20:36:00',1.23117,1.23117,1.23097,1.23108,281.44,1.23119,1.2312,1.23101,1.23113,227.73,True
'2018-03-22T20:37:00',1.23108,1.23116,1.23098,1.23116,277.06,1.23113,1.23119,1.23101,1.23118,226.87,False
'2018-03-22T20:38:00',1.23115,1.23117,1.23093,1.23103,241.18,1.23117,1.2312,1.23097,1.23106,315.49,False
'2018-03-22T20:39:00',1.23103,1.23108,1.2309,1.2309,278.99,1.23105,1.2311,1.23093,1.23094,211.22,True
'2018-03-22T20:40:00',1.23092,1.23117,1.2309,1.23115,346.72,1.23094,1.23119,1.23093,1.23119,222.03,True
'2018-03-22T20:41:00',1.23115,1.23146,1.23115,1.23141,267.12,1.23119,1.23151,1.23119,1.23145,296.25,True
'2018-03-22T20:42:00',1.23143,1.23157,1.23141,1.23144,310.88,1.23146,1.2316,1.23145,1.23149,286.8,True
'2018-03-22T20:43:00',1.23144,1.23146,1.23139,1.23145,210.21,1.23148,1.2315,1.23143,1.23148,255.92,False
'2018-03-22T20:44:00',1.23144,1.23154,1.2314,1.23145,186.54,1.23149,1.23158,1.23143,1.23148,154.89,True
'2018-03-22T20:45:00',1.23146,1.23147,1.23141,1.23147,171.49,1.23148,1.2315,1.23144,1.23148,223.14,True
'2018-03-22T20:46:00',1.23145,1.23192,1.23145,1.23175,283.97,1.23148,1.23194,1.23148,1.23178,416.12,True
'2018-03-22T20:47:00',1.23174,1.23186,1.23158,1.23184,297.64,1.23178,1.2319,1.23162,1.23188,288.68,True
'2018-03-22T20:48:00',1.23184,1.23211,1.23181,1.23196,289.13,1.23188,1.23213,1.23185,1.232,274.96,True
'2018-03-22T20:49:00',1.23198,1.23215,1.2319,1.23213,294.25,1.23201,1.23219,1.23194,1.23218,275.28,False
'2018-03-22T20:50:00',1.23214,1.23216,1.23193,1.23199,258.16,1.23218,1.2322,1.23198,1.23203,306.05,True
'2018-03-22T20:51:00',1.23198,1.2322,1.23197,1.23203,297.44,1.23202,1.23225,1.232,1.23208,293.84,True
'2018-03-22T20:52:00',1.23203,1.23225,1.23203,1.2321,262.6,1.23207,1.23229,1.23207,1.23214,267.25,False
'2018-03-22T20:53:00',1.23209,1.23211,1.2318,1.23183,226.41,1.23214,1.23214,1.23184,1.23185,197.97,False
'2018-03-22T20:54:00',1.2318,1.2318,1.23168,1.23175,290.44,1.23185,1.23185,1.2317,1.23181,245.05,False
'2018-03-22T20:55:00',1.23178,1.23184,1.2317,1.23176,256.18,1.23182,1.23187,1.23175,1.23179,297.97,True
'2018-03-22T20:56:00',1.23176,1.23186,1.23171,1.23186,138.92,1.2318,1.2319,1.23175,1.2319,214.06,False
'2018-03-22T20:57:00',1.23188,1.23192,1.23165,1.23178,204.15,1.23189,1.23194,1.23169,1.23181,249.0,True
'2018-03-22T20:58:00',1.23179,1.23191,1.23165,1.23186,264.03,1.23182,1.23194,1.23168,1.23191,294.86,False
'2018-03-22T20:59:00',1.23191,1.23212,1.23175,1.2318,208.54,1.23192,1.23216,1.2318,1.23184,266.54,False
'2018-03-22T21:00:00',1.23189,1.23194,1.23125,1.23141,226.49,1.2319,1.23197,1.23129,1.23145,279.46,True
'2018-03-22T21:01:00',1.23141,1.2315,1.23141,1.23148,144.19,1.23145,1.23154,1.23145,1.23151,113.99,True
'2018-03-22T21:02:00',1.23147,1.23157,1.23147,1.23156,130.42,1.23152,1.23162,1.23151,1.23162,125.42,False
'2018-03-22T21:03:00',1.23158,1.23159,1.23143,1.23146,150.45,1.23161,1.23163,1.23147,1.23149,130.06,False
'2018-03-22T21:04:00',1.23145,1.23145,1.23121,1.23128,190.2,1.23147,1.23147,1.23123,1.23133,132.08,False
'2018-03-22T21:05:00',1.23128,1.23129,1.23128,1.23128,67.54,1.23133,1.23134,1.23132,1.23133,104.85,False
'2018-03-22T21:06:00',1.23128,1.23129,1.2312,1.23127,81.6,1.23132,1.23133,1.23124,1.23128,82.94,True
'2018-03-22T21:07:00',1.23125,1.2313,1.23125,1.23129,93.94,1.23129,1.23134,1.23128,1.23134,59.72,False
'2018-03-22T21:08:00',1.23129,1.23134,1.23093,1.23105,237.45,1.23133,1.23138,1.23098,1.2311,257.86,True
'2018-03-22T21:09:00',1.23105,1.23119,1.23105,1.23119,89.61,1.23109,1.23123,1.23108,1.23122,109.54,False
'2018-03-22T21:10:00',1.23119,1.23126,1.23117,1.23117,83.63,1.23123,1.23129,1.2312,1.23122,103.0,True
'2018-03-22T21:11:00',1.23116,1.2313,1.23116,1.23128,103.38,1.23121,1.23134,1.2312,1.23133,75.06,True
'2018-03-22T21:12:00',1.23129,1.23131,1.23129,1.23129,86.06,1.23134,1.23136,1.23134,1.23134,112.97,False
'2018-03-22T21:13:00',1.23129,1.23131,1.23118,1.23119,215.67,1.23133,1.23134,1.23124,1.23124,136.66,True
'2018-03-22T21:14:00',1.23121,1.23134,1.23121,1.23128,237.1,1.23125,1.23138,1.23125,1.23133,202.63,False
'2018-03-22T21:15:00',1.23128,1.23128,1.23113,1.23113,110.59,1.23133,1.23133,1.23117,1.23117,101.42,False
'2018-03-22T21:16:00',1.23114,1.23114,1.23108,1.23109,72.79,1.23117,1.23117,1.23112,1.23112,94.25,True
'2018-03-22T21:17:00',1.23109,1.23121,1.23109,1.23121,110.11,1.23113,1.23123,1.23113,1.23123,118.79,False
'2018-03-22T21:18:00',1.2312,1.23125,1.23117,1.23117,85.45,1.23123,1.23129,1.23121,1.23121,100.13,False
'2018-03-22T21:19:00',1.23118,1.23119,1.23113,1.23113,101.31,1.23122,1.23123,1.23117,1.23117,95.77,False
'2018-03-22T21:20:00',1.23111,1.23114,1.2311,1.23111,85.96,1.23115,1.23117,1.23114,1.23116,86.77,False
'2018-03-22T21:21:00',1.23111,1.23114,1.23111,1.23111,81.07,1.23116,1.23118,1.23114,1.23116,70.89,False
'2018-03-22T21:22:00',1.23111,1.23112,1.231,1.23101,112.27,1.23116,1.23117,1.23105,1.23105,154.67,True
'2018-03-22T21:23:00',1.23101,1.23104,1.231,1.23104,48.51,1.23105,1.23108,1.23105,1.23108,48.84,False
'2018-03-22T21:24:00',1.23104,1.23104,1.23093,1.23094,105.91,1.23108,1.23108,1.23096,1.23097,106.48,True
'2018-03-22T21:25:00',1.23094,1.23095,1.23091,1.23094,93.85,1.23097,1.23098,1.23094,1.23098,93.37,False
'2018-03-22T21:26:00',1.23094,1.23096,1.23093,1.23094,39.25,1.23098,1.23099,1.23097,1.23098,35.13,False
'2018-03-22T21:27:00',1.23093,1.23097,1.23089,1.23091,65.16,1.23098,1.23099,1.23093,1.23094,54.2,False
'2018-03-22T21:28:00',1.23091,1.23092,1.23087,1.23088,126.39,1.23093,1.23095,1.23089,1.23093,56.58,False
'2018-03-22T21:29:00',1.23089,1.23091,1.23083,1.23089,153.28,1.23093,1.23095,1.23086,1.23091,79.37,False
'2018-03-22T21:30:00',1.23088,1.23091,1.23079,1.23082,206.26,1.23092,1.23094,1.23083,1.23086,113.16,True
'2018-03-22T21:31:00',1.23082,1.23084,1.23079,1.23083,92.03,1.23088,1.23088,1.23083,1.23087,61.09,True
'2018-03-22T21:32:00',1.23083,1.23096,1.23083,1.23095,138.78,1.23087,1.231,1.23087,1.231,81.31,True
'2018-03-22T21:33:00',1.23095,1.23099,1.23093,1.23097,94.4,1.23101,1.23103,1.23097,1.23102,85.72,False
'2018-03-22T21:34:00',1.23098,1.231,1.23089,1.2309,131.61,1.23101,1.23102,1.23093,1.23094,125.09,True
'2018-03-22T21:35:00',1.2309,1.23094,1.23085,1.23092,160.77,1.23093,1.23099,1.23089,1.23095,118.14,True
'2018-03-22T21:36:00',1.23092,1.23097,1.2308,1.23096,292.99,1.23095,1.23104,1.23085,1.231,197.0,False
'2018-03-22T21:37:00',1.23097,1.23098,1.2309,1.23093,313.3,1.231,1.23104,1.23093,1.23097,98.91,False
'2018-03-22T21:38:00',1.23093,1.23103,1.23089,1.23092,212.2,1.23098,1.23107,1.23094,1.23097,128.62,False
'2018-03-22T21:39:00',1.23093,1.23098,1.23077,1.23077,276.58,1.23096,1.23101,1.23079,1.2308,156.85,False
'2018-03-22T21:40:00',1.23077,1.23082,1.23071,1.23073,271.34,1.2308,1.23083,1.23074,1.23078,164.3,False
'2018-03-22T21:41:00',1.23072,1.23077,1.23068,1.23072,92.24,1.23076,1.23078,1.23072,1.23076,80.62,False
'2018-03-22T21:42:00',1.23072,1.23072,1.23053,1.23053,169.95,1.23075,1.23076,1.23057,1.23058,142.47,True
'2018-03-22T21:43:00',1.23052,1.23059,1.23052,1.23058,117.16,1.23059,1.23063,1.23056,1.23062,93.34,True
'2018-03-22T21:44:00',1.23058,1.23059,1.23057,1.23058,49.96,1.23062,1.23063,1.23061,1.23063,44.97,False
'2018-03-22T21:45:00',1.23056,1.23058,1.23051,1.23051,160.94,1.23062,1.23063,1.23055,1.23056,79.91,True
'2018-03-22T21:46:00',1.23052,1.23058,1.23051,1.23053,88.16,1.23056,1.23062,1.23055,1.23057,61.52,False
'2018-03-22T21:47:00',1.23052,1.23053,1.23045,1.23046,155.42,1.23057,1.23059,1.2305,1.2305,125.37,False
'2018-03-22T21:48:00',1.23045,1.23048,1.23043,1.23043,72.26,1.2305,1.23053,1.23045,1.23045,144.34,False
'2018-03-22T21:49:00',1.23042,1.23045,1.23034,1.2304,104.68,1.23046,1.23047,1.23039,1.23043,824.04,False
'2018-03-22T21:50:00',1.2304,1.2304,1.23025,1.23026,200.73,1.23042,1.23042,1.23029,1.23031,185.5,True
'2018-03-22T21:51:00',1.23027,1.23032,1.23027,1.23032,232.7,1.23032,1.23037,1.23029,1.23036,230.99,False
'2018-03-22T21:52:00',1.23032,1.23037,1.23028,1.23029,61.2,1.23037,1.23041,1.23031,1.23032,78.48,False
'2018-03-22T21:53:00',1.2303,1.2303,1.23013,1.23013,213.52,1.23033,1.23034,1.23016,1.23018,129.48,True
'2018-03-22T21:54:00',1.23013,1.2302,1.23012,1.23019,112.12,1.23016,1.23024,1.23016,1.23023,87.83,False
'2018-03-22T21:55:00',1.23021,1.23032,1.23006,1.23009,208.24,1.23024,1.23036,1.2301,1.23013,242.12,False
'2018-03-22T21:56:00',1.23008,1.23012,1.22997,1.23006,137.03,1.23013,1.23016,1.23001,1.23012,145.72,True
'2018-03-22T21:57:00',1.23006,1.23013,1.23006,1.23009,63.14,1.23012,1.23017,1.23011,1.23015,94.51,False
'2018-03-22T21:58:00',1.2301,1.23014,1.23002,1.23003,91.84,1.23014,1.2302,1.23008,1.23008,103.91,True
'2018-03-22T21:59:00',1.23002,1.23021,1.23002,1.23017,97.59,1.23009,1.23024,1.23007,1.23024,56.62,False
'2018-03-22T22:00:00',1.23017,1.23017,1.23007,1.23007,38.98,1.23023,1.23031,1.23019,1.2302,20.99,False
'2018-03-22T22:01:00',1.23007,1.23011,1.23002,1.23004,32.25,1.23022,1.23024,1.23016,1.23017,16.5,False
'2018-03-22T22:02:00',1.23004,1.23005,1.23003,1.23003,16.5,1.23016,1.23017,1.23016,1.23016,8.25,True
'2018-03-22T22:03:00',1.23004,1.23016,1.23001,1.23015,23.55,1.23016,1.23031,1.23016,1.23031,25.4,True
'2018-03-22T22:04:00',1.23015,1.23035,1.23014,1.23025,24.51,1.2303,1.23042,1.2303,1.23034,22.28,True
'2018-03-22T22:05:00',1.23029,1.23044,1.23029,1.23041,63.03,1.23034,1.23057,1.23034,1.23052,78.05,True
'2018-03-22T22:06:00',1.23045,1.23052,1.23039,1.23042,110.27,1.23055,1.23062,1.23051,1.23053,133.97,True
'2018-03-22T22:07:00',1.23045,1.23055,1.23045,1.23051,47.27,1.23057,1.23065,1.23057,1.23063,39.24,True
'2018-03-22T22:08:00',1.2305,1.23064,1.2305,1.23058,39.22,1.23063,1.23071,1.23062,1.2307,44.02,False
'2018-03-22T22:09:00',1.23055,1.23057,1.23042,1.23048,71.74,1.23066,1.23067,1.23049,1.23059,49.69,True
'2018-03-22T22:10:00',1.23048,1.23061,1.23047,1.2306,48.8,1.23056,1.23067,1.23056,1.23067,62.33,True
'2018-03-22T22:11:00',1.2306,1.23063,1.23058,1.23063,176.54,1.23066,1.23068,1.23066,1.23067,250.35,True
'2018-03-22T22:12:00',1.23062,1.23064,1.23061,1.23063,165.17,1.23067,1.23068,1.23067,1.23068,255.5,False
'2018-03-22T22:13:00',1.23062,1.23064,1.23059,1.23061,125.21,1.23068,1.23068,1.23065,1.23065,160.1,True
'2018-03-22T22:14:00',1.23062,1.23062,1.2306,1.23062,25.51,1.23066,1.23067,1.23064,1.23065,22.26,True
'2018-03-22T22:15:00',1.2306,1.23064,1.2306,1.23063,77.0,1.23067,1.23068,1.23065,1.23068,79.51,True
'2018-03-22T22:16:00',1.23063,1.23065,1.23063,1.23065,119.5,1.23068,1.23069,1.23068,1.23069,91.38,False
'2018-03-22T22:17:00',1.23064,1.23066,1.23062,1.23064,17.88,1.23069,1.2307,1.23067,1.23067,13.61,False
'2018-03-22T22:18:00',1.23063,1.23064,1.23063,1.23063,49.35,1.23067,1.23068,1.23067,1.23068,32.55,True
'2018-03-22T22:19:00',1.23063,1.23064,1.23063,1.23064,32.67,1.23068,1.23068,1.23067,1.23068,14.5,False
'2018-03-22T22:20:00',1.23062,1.23064,1.23062,1.23064,9.61,1.23068,1.23068,1.23068,1.23068,6.2,False
'2018-03-22T22:21:00',1.23062,1.23062,1.2306,1.23062,37.07,1.23069,1.23069,1.23067,1.23069,34.12,False
'2018-03-22T22:22:00',1.23063,1.23063,1.23062,1.23062,47.3,1.23069,1.23069,1.23069,1.23069,53.97,True
'2018-03-22T22:23:00',1.23063,1.23063,1.23063,1.23063,15.47,1.23069,1.2307,1.23069,1.23069,14.45,False
'2018-03-22T22:24:00',1.23061,1.23063,1.23058,1.2306,47.77,1.23064,1.23068,1.23062,1.23068,40.34,False
'2018-03-22T22:25:00',1.2306,1.23061,1.23058,1.23059,117.53,1.23068,1.23068,1.23067,1.23067,88.51,True
'2018-03-22T22:26:00',1.23062,1.23063,1.2306,1.2306,51.46,1.23067,1.23069,1.23067,1.23069,63.34,False
'2018-03-22T22:27:00',1.2306,1.2306,1.23058,1.23058,18.59,1.23068,1.23069,1.23068,1.23068,15.8,True
'2018-03-22T22:28:00',1.23058,1.23062,1.23058,1.23061,46.78,1.23069,1.2307,1.23068,1.23069,57.43,True
'2018-03-22T22:29:00',1.23061,1.23062,1.23059,1.23061,70.18,1.2307,1.2307,1.23067,1.2307,87.59,True
'2018-03-22T22:30:00',1.2306,1.23071,1.2306,1.23071,106.47,1.2307,1.2308,1.23069,1.23079,104.83,False
'2018-03-22T22:31:00',1.23071,1.23072,1.23065,1.23067,75.74,1.23079,1.23081,1.2307,1.23071,94.96,False
'2018-03-22T22:32:00',1.23067,1.23067,1.23064,1.23066,32.0,1.23071,1.23073,1.23071,1.23072,67.85,True
'2018-03-22T22:33:00',1.23066,1.23068,1.23065,1.23068,44.36,1.23072,1.23075,1.23072,1.23075,57.15,False
'2018-03-22T22:34:00',1.23068,1.23068,1.23051,1.23052,83.07,1.23075,1.23075,1.23059,1.2306,90.96,False
'2018-03-22T22:35:00',1.23053,1.23054,1.23049,1.23051,54.12,1.23059,1.2306,1.23056,1.23057,40.22,False
'2018-03-22T22:36:00',1.23051,1.23051,1.23049,1.23049,22.82,1.23058,1.23058,1.23057,1.23057,26.99,False
'2018-03-22T22:37:00',1.2305,1.23051,1.23048,1.23048,45.85,1.23058,1.23058,1.23057,1.23057,48.37,False
'2018-03-22T22:38:00',1.23047,1.23049,1.23046,1.23046,41.94,1.23057,1.23058,1.23055,1.23056,73.76,False
'2018-03-22T22:39:00',1.23046,1.23048,1.23031,1.23037,91.36,1.23056,1.23057,1.23039,1.23047,160.34,True
'2018-03-22T22:40:00',1.23037,1.23043,1.23037,1.23042,173.54,1.23046,1.2305,1.23046,1.23049,244.32,True
'2018-03-22T22:41:00',1.23042,1.23045,1.23042,1.23043,262.3,1.23049,1.2305,1.23049,1.23049,334.5,True
'2018-03-22T22:42:00',1.23045,1.23048,1.23042,1.23047,222.23,1.2305,1.23054,1.23049,1.23054,228.89,False
'2018-03-22T22:43:00',1.23047,1.23047,1.23045,1.23046,45.86,1.23053,1.23054,1.23053,1.23053,82.53,False
'2018-03-22T22:44:00',1.23045,1.23053,1.23045,1.23045,114.27,1.23053,1.2306,1.23051,1.23052,140.88,False
'2018-03-22T22:45:00',1.23046,1.23048,1.23045,1.23045,127.47,1.23052,1.23055,1.23052,1.23052,196.29,False
'2018-03-22T22:46:00',1.23045,1.23045,1.23038,1.23038,69.96,1.23051,1.23051,1.23046,1.23046,96.25,True
'2018-03-22T22:47:00',1.23039,1.23041,1.23038,1.2304,46.87,1.23046,1.23047,1.23046,1.23047,75.21,True
'2018-03-22T22:48:00',1.2304,1.23048,1.2304,1.23047,79.72,1.23046,1.23053,1.23046,1.23051,83.51,False
'2018-03-22T22:49:00',1.23047,1.23047,1.23044,1.23045,75.11,1.23052,1.23052,1.23051,1.23051,92.94,False
'2018-03-22T22:50:00',1.23045,1.23047,1.23042,1.23045,170.67,1.23052,1.23053,1.23051,1.23051,182.58,True
'2018-03-22T22:51:00',1.23045,1.23055,1.23044,1.23051,264.6,1.23052,1.23058,1.23051,1.23057,218.5,False
'2018-03-22T22:52:00',1.23051,1.23052,1.23049,1.23051,180.48,1.23056,1.23057,1.23056,1.23056,192.94,True
'2018-03-22T22:53:00',1.23051,1.23052,1.2305,1.23051,146.09,1.23056,1.23058,1.23056,1.23057,170.26,True
'2018-03-22T22:54:00',1.23052,1.23098,1.23051,1.23078,254.35,1.23057,1.23103,1.23057,1.23082,244.6,False
'2018-03-22T22:55:00',1.23079,1.23079,1.23045,1.23065,232.52,1.23081,1.23083,1.23055,1.23071,186.46,False
'2018-03-22T22:56:00',1.23065,1.23065,1.23053,1.23056,141.52,1.23071,1.23072,1.23061,1.23063,176.33,True
'2018-03-22T22:57:00',1.23056,1.23062,1.23056,1.2306,123.74,1.23065,1.23067,1.23064,1.23066,142.27,False
'2018-03-22T22:58:00',1.2306,1.23083,1.23058,1.23058,159.05,1.23066,1.23089,1.23066,1.23068,141.47,True
'2018-03-22T22:59:00',1.23058,1.23073,1.23045,1.23063,46.59,1.23067,1.23074,1.23053,1.23069,93.84,True
'2018-03-22T23:00:00',1.23064,1.23087,1.23064,1.23087,138.41,1.23071,1.23093,1.23071,1.23091,176.2,False
'2018-03-22T23:01:00',1.23086,1.23088,1.23077,1.23081,166.05,1.2309,1.23092,1.23085,1.23092,99.72,True
'2018-03-22T23:02:00',1.23083,1.23097,1.23081,1.23093,37.63,1.23093,1.23102,1.23092,1.231,60.19,False
'2018-03-22T23:03:00',1.23092,1.23096,1.23085,1.23091,92.32,1.23098,1.23102,1.23092,1.23097,44.72,True
'2018-03-22T23:04:00',1.23093,1.23095,1.23082,1.23093,94.68,1.23097,1.23101,1.23088,1.231,91.99,False
'2018-03-22T23:05:00',1.23094,1.23094,1.23088,1.23093,138.49,1.231,1.23101,1.23096,1.231,123.35,False
'2018-03-22T23:06:00',1.23094,1.23096,1.23092,1.23092,121.87,1.231,1.23104,1.23098,1.231,122.09,True
'2018-03-22T23:07:00',1.23093,1.23097,1.23093,1.23093,69.37,1.231,1.23105,1.231,1.23102,109.75,False
'2018-03-22T23:08:00',1.23095,1.23095,1.23088,1.23088,67.56,1.23102,1.23102,1.23094,1.23094,83.36,True
'2018-03-22T23:09:00',1.23089,1.23097,1.23089,1.23095,137.84,1.23092,1.23106,1.23092,1.23104,132.04,False
'2018-03-22T23:10:00',1.23095,1.23102,1.23088,1.2309,153.48,1.23104,1.23109,1.23096,1.23097,170.33,False
'2018-03-22T23:11:00',1.23089,1.23089,1.23079,1.23085,115.26,1.23098,1.23098,1.23084,1.23094,81.82,True
'2018-03-22T23:12:00',1.23085,1.23118,1.23085,1.23117,112.98,1.23093,1.23125,1.23093,1.23123,130.38,True
'2018-03-22T23:13:00',1.23117,1.23134,1.23111,1.23122,237.8,1.23123,1.23142,1.23118,1.23129,215.35,True
'2018-03-22T23:14:00',1.23125,1.2313,1.23118,1.23123,177.95,1.2313,1.23134,1.23125,1.23129,146.39,True
'2018-03-22T23:15:00',1.23123,1.23127,1.23119,1.23126,180.34,1.23128,1.23132,1.23124,1.23129,143.04,False
'2018-03-22T23:16:00',1.23125,1.23129,1.23124,1.23124,157.91,1.23128,1.23131,1.23128,1.23129,60.0,True
'2018-03-22T23:17:00',1.23125,1.23132,1.23125,1.2313,199.42,1.23128,1.23137,1.23128,1.23133,81.02,True
'2018-03-22T23:18:00',1.23128,1.23134,1.23128,1.23131,140.75,1.23133,1.23139,1.23132,1.23136,63.33,True
'2018-03-22T23:19:00',1.2313,1.23138,1.23118,1.23134,160.26,1.23136,1.23143,1.23125,1.23141,89.32,True
'2018-03-22T23:20:00',1.23134,1.23148,1.23134,1.23144,107.57,1.23141,1.23152,1.23141,1.23149,65.3,True
'2018-03-22T23:21:00',1.23144,1.23147,1.23143,1.23144,74.28,1.2315,1.23152,1.23148,1.23151,56.12,False
'2018-03-22T23:22:00',1.23146,1.23146,1.23137,1.23139,100.79,1.2315,1.23151,1.23143,1.23146,79.81,False
'2018-03-22T23:23:00',1.23138,1.23138,1.23131,1.23131,193.72,1.23146,1.23146,1.23136,1.23136,97.6,False
'2018-03-22T23:24:00',1.23131,1.23131,1.23122,1.23127,133.88,1.23136,1.23137,1.2313,1.23133,95.48,True
'2018-03-22T23:25:00',1.23127,1.23129,1.23125,1.23129,90.69,1.23133,1.23136,1.23132,1.23135,63.28,True
'2018-03-22T23:26:00',1.23129,1.23135,1.23127,1.23135,96.05,1.23134,1.23141,1.23134,1.23141,70.02,True
'2018-03-22T23:27:00',1.23136,1.23141,1.23135,1.23141,60.87,1.23142,1.23147,1.23142,1.23146,65.42,True
'2018-03-22T23:28:00',1.23141,1.23144,1.2314,1.23142,65.64,1.23146,1.23149,1.23145,1.23149,45.01,True
'2018-03-22T23:29:00',1.23142,1.23165,1.23141,1.23145,279.7,1.23148,1.23171,1.23146,1.2315,260.86,True
'2018-03-22T23:30:00',1.23143,1.23155,1.23138,1.23155,118.66,1.2315,1.23161,1.23145,1.23161,183.49,True
'2018-03-22T23:31:00',1.23155,1.23161,1.23155,1.23158,83.95,1.23161,1.23167,1.2316,1.23165,151.14,False
'2018-03-22T23:32:00',1.23159,1.23159,1.23155,1.23156,84.15,1.23165,1.23166,1.23159,1.23162,144.64,True
'2018-03-22T23:33:00',1.23155,1.23164,1.23155,1.23157,95.68,1.23162,1.23167,1.2316,1.23165,118.77,True
'2018-03-22T23:34:00',1.23157,1.2316,1.23155,1.23159,183.35,1.23165,1.23167,1.23161,1.23164,212.06,True
'2018-03-22T23:35:00',1.23157,1.23168,1.23156,1.23162,136.27,1.23163,1.23173,1.23162,1.23169,133.96,False
'2018-03-22T23:36:00',1.23163,1.23164,1.23161,1.23161,97.74,1.23168,1.2317,1.23166,1.23166,109.39,True
'2018-03-22T23:37:00',1.2316,1.23172,1.23158,1.2317,217.16,1.23166,1.23176,1.23164,1.23175,185.59,False
'2018-03-22T23:38:00',1.23169,1.23174,1.23156,1.2316,140.58,1.23175,1.23179,1.23161,1.23165,192.64,True
'2018-03-22T23:39:00',1.2316,1.2317,1.2316,1.23168,120.99,1.23165,1.23177,1.23164,1.23176,128.7,True
'2018-03-22T23:40:00',1.23169,1.23174,1.23166,1.23172,199.82,1.23176,1.23179,1.23171,1.23177,207.01,True
'2018-03-22T23:41:00',1.23172,1.23183,1.23172,1.23181,112.97,1.23177,1.23187,1.23177,1.23186,105.54,False
'2018-03-22T23:42:00',1.23181,1.23182,1.23168,1.2317,139.2,1.23186,1.23186,1.23174,1.23176,130.17,True
'2018-03-22T23:43:00',1.2317,1.23195,1.23154,1.23195,186.5,1.23177,1.23201,1.2316,1.23201,209.93,True
'2018-03-22T23:44:00',1.23195,1.23201,1.23189,1.23197,144.88,1.23202,1.23207,1.23196,1.23203,175.93,False
'2018-03-22T23:45:00',1.23197,1.23201,1.23154,1.23154,214.03,1.23204,1.23207,1.23159,1.23159,230.86,True
'2018-03-22T23:46:00',1.23153,1.23163,1.23147,1.2316,156.94,1.2316,1.2317,1.23153,1.23168,135.58,True
'2018-03-22T23:47:00',1.23162,1.23165,1.23161,1.23162,85.96,1.23168,1.23171,1.23168,1.23169,91.62,True
'2018-03-22T23:48:00',1.23162,1.23175,1.23152,1.23175,277.08,1.23169,1.23182,1.23157,1.23182,182.78,True
'2018-03-22T23:49:00',1.23176,1.23193,1.23176,1.23188,230.36,1.23183,1.232,1.23183,1.23194,217.89,True
'2018-03-22T23:50:00',1.23188,1.23232,1.23187,1.23216,319.02,1.23196,1.23236,1.23194,1.23222,256.36,True
'2018-03-22T23:51:00',1.23217,1.23226,1.23216,1.23221,158.42,1.23221,1.23231,1.23221,1.23226,79.77,True
'2018-03-22T23:52:00',1.23221,1.23224,1.23221,1.23222,186.28,1.23226,1.23231,1.23225,1.23228,141.46,False
'2018-03-22T23:53:00',1.2322,1.2322,1.23199,1.23203,222.42,1.23226,1.23226,1.23206,1.23208,129.26,False
'2018-03-22T23:54:00',1.23202,1.23206,1.23189,1.23197,172.29,1.23208,1.23212,1.23195,1.23205,131.14,False
'2018-03-22T23:55:00',1.23196,1.23198,1.23189,1.23189,251.47,1.23203,1.23203,1.23193,1.23193,149.31,True
'2018-03-22T23:56:00',1.23189,1.23202,1.23179,1.23202,152.88,1.23194,1.23207,1.23183,1.23207,179.41,True
'2018-03-22T23:57:00',1.23202,1.23219,1.23202,1.23218,129.75,1.23209,1.23226,1.23209,1.23225,162.92,False
'2018-03-22T23:58:00',1.23218,1.23224,1.23205,1.23206,158.75,1.23225,1.23229,1.23212,1.23214,157.49,False
'2018-03-22T23:59:00',1.23206,1.23208,1.23201,1.23202,85.34,1.23214,1.23214,1.23206,1.23207,92.58,False
'2018-03-23T00:00:00',1.23202,1.23204,1.23188,1.23188,177.6,1.23208,1.2321,1.23195,1.23195,159.54,True
'2018-03-23T00:01:00',1.23188,1.23198,1.23185,1.23191,92.42,1.23193,1.23201,1.23193,1.23196,143.5,True
'2018-03-23T00:02:00',1.23191,1.23198,1.23186,1.23198,109.72,1.23196,1.23204,1.23191,1.23204,155.32,False
'2018-03-23T00:03:00',1.23198,1.23202,1.23181,1.23182,209.95,1.23204,1.23207,1.23186,1.23189,286.06,False
'2018-03-23T00:04:00',1.23181,1.23181,1.2316,1.23163,209.75,1.23184,1.23184,1.23166,1.23169,206.04,True
'2018-03-23T00:05:00',1.23164,1.23193,1.23164,1.23183,225.07,1.23169,1.232,1.23169,1.23191,165.71,True
'2018-03-23T00:06:00',1.23184,1.2319,1.23178,1.23188,158.01,1.23191,1.23195,1.23184,1.23194,171.47,True
'2018-03-23T00:07:00',1.23189,1.23191,1.23185,1.23189,118.46,1.23194,1.23196,1.2319,1.23195,142.09,True
'2018-03-23T00:08:00',1.23187,1.23214,1.23184,1.23209,173.14,1.23188,1.23219,1.23187,1.23216,186.82,False
'2018-03-23T00:09:00',1.23208,1.23219,1.23208,1.23209,161.7,1.23216,1.23224,1.23213,1.23215,155.64,False
'2018-03-23T00:10:00',1.2321,1.2321,1.232,1.23203,129.74,1.23215,1.23216,1.23206,1.23208,122.75,True
'2018-03-23T00:11:00',1.23203,1.23208,1.23198,1.23205,117.6,1.23208,1.23211,1.23203,1.2321,111.66,True
'2018-03-23T00:12:00',1.23205,1.23224,1.23204,1.23219,91.03,1.2321,1.23229,1.23209,1.23225,129.08,False
'2018-03-23T00:13:00',1.2322,1.23221,1.2321,1.23214,132.27,1.23225,1.23225,1.23215,1.23218,139.8,True
'2018-03-23T00:14:00',1.23214,1.23244,1.2321,1.23244,208.83,1.2322,1.23249,1.23212,1.23249,174.87,False
'2018-03-23T00:15:00',1.23244,1.2325,1.23237,1.23243,129.62,1.23249,1.23254,1.2324,1.23249,202.52,True
'2018-03-23T00:16:00',1.23244,1.23261,1.23241,1.23255,104.06,1.23249,1.23263,1.23246,1.23257,162.47,True
'2018-03-23T00:17:00',1.23254,1.23257,1.23254,1.23257,63.98,1.23257,1.23262,1.23257,1.23261,98.41,True
'2018-03-23T00:18:00',1.23258,1.23263,1.23256,1.23262,110.94,1.23262,1.23268,1.23262,1.23267,129.55,True
'2018-03-23T00:19:00',1.23262,1.23272,1.23261,1.23271,191.81,1.23268,1.23275,1.23264,1.23275,176.2,True
'2018-03-23T00:20:00',1.2327,1.23286,1.23268,1.2328,177.3,1.23273,1.23291,1.23271,1.23285,114.56,True
'2018-03-23T00:21:00',1.2328,1.23282,1.23279,1.23281,81.94,1.23285,1.23287,1.23285,1.23286,125.28,False
'2018-03-23T00:22:00',1.23281,1.23283,1.23254,1.23256,146.18,1.23286,1.23287,1.23261,1.23261,126.49,False
'2018-03-23T00:23:00',1.23255,1.23255,1.23244,1.23245,144.85,1.23261,1.23261,1.23248,1.2325,79.25,True
'2018-03-23T00:24:00',1.23244,1.23247,1.23229,1.23246,128.3,1.2325,1.23251,1.23234,1.2325,107.21,False
'2018-03-23T00:25:00',1.23244,1.23246,1.23243,1.23244,79.54,1.23249,1.23249,1.23248,1.23249,36.65,False
'2018-03-23T00:26:00',1.23245,1.23245,1.23239,1.23244,69.23,1.23249,1.23249,1.23243,1.23248,77.21,False
'2018-03-23T00:27:00',1.23243,1.23243,1.23238,1.23238,81.87,1.23246,1.23246,1.23242,1.23242,91.3,False
'2018-03-23T00:28:00',1.2324,1.23241,1.23238,1.23238,87.75,1.23244,1.23247,1.23242,1.23242,104.62,True
'2018-03-23T00:29:00',1.23238,1.23249,1.23234,1.23249,100.35,1.23243,1.23253,1.23239,1.23253,90.8,True
'2018-03-23T00:30:00',1.23249,1.2325,1.2324,1.23249,171.69,1.23253,1.23254,1.23245,1.23254,197.52,True
'2018-03-23T00:31:00',1.23249,1.23272,1.23248,1.23265,158.32,1.23254,1.23277,1.23254,1.2327,195.8,False
'2018-03-23T00:32:00',1.23263,1.23263,1.23254,1.23255,150.72,1.23268,1.23268,1.2326,1.2326,173.47,False
'2018-03-23T00:33:00',1.23255,1.23256,1.23248,1.23251,192.55,1.23261,1.23261,1.23252,1.23257,226.14,True
'2018-03-23T00:34:00',1.23251,1.23258,1.23248,1.23255,109.88,1.23256,1.23263,1.23255,1.23261,153.55,True
'2018-03-23T00:35:00',1.23258,1.23263,1.23252,1.2326,121.98,1.23262,1.23268,1.23257,1.23266,175.07,False
'2018-03-23T00:36:00',1.2326,1.2326,1.23249,1.2325,144.64,1.23266,1.23266,1.23254,1.23255,180.25,True
'2018-03-23T00:37:00',1.2325,1.23262,1.2325,1.23261,120.53,1.23255,1.23267,1.23255,1.23265,91.3,True
'2018-03-23T00:38:00',1.23261,1.23267,1.23253,1.23265,183.77,1.23265,1.23271,1.23258,1.2327,123.35,False
'2018-03-23T00:39:00',1.23265,1.23266,1.23251,1.23255,126.27,1.2327,1.23271,1.23255,1.23259,107.85,True
'2018-03-23T00:40:00',1.23254,1.23269,1.23244,1.23268,203.19,1.2326,1.23275,1.23249,1.23275,167.8,True
'2018-03-23T00:41:00',1.23268,1.23276,1.23268,1.23275,131.73,1.23274,1.23281,1.23271,1.23279,167.97,False
'2018-03-23T00:42:00',1.23275,1.23275,1.23261,1.23262,118.04,1.23281,1.23281,1.23266,1.23267,142.96,False
'2018-03-23T00:43:00',1.23264,1.23264,1.23253,1.23256,145.74,1.23268,1.23269,1.23258,1.2326,146.43,False
'2018-03-23T00:44:00',1.23256,1.23259,1.23253,1.23254,101.59,1.2326,1.23263,1.23257,1.23258,48.38,True
'2018-03-23T00:45:00',1.23254,1.23269,1.23254,1.23268,167.2,1.23258,1.23275,1.23257,1.23274,146.12,False
'2018-03-23T00:46:00',1.23268,1.23272,1.23263,1.23264,114.64,1.23274,1.23277,1.23268,1.23269,193.11,True
'2018-03-23T00:47:00',1.23263,1.23271,1.23263,1.2327,66.33,1.23268,1.23275,1.23268,1.23274,64.7,False
'2018-03-23T00:48:00',1.2327,1.23271,1.23249,1.23255,131.3,1.23274,1.23274,1.23255,1.23261,134.82,True
'2018-03-23T00:49:00',1.23255,1.23264,1.23253,1.23263,68.62,1.23259,1.23268,1.23258,1.23268,68.47,True
'2018-03-23T00:50:00',1.23264,1.23269,1.2326,1.23264,94.98,1.23268,1.23274,1.23265,1.23269,85.71,False
'2018-03-23T00:51:00',1.23264,1.23264,1.23255,1.23255,95.12,1.23268,1.23269,1.2326,1.23261,134.4,False
'2018-03-23T00:52:00',1.23257,1.23257,1.23248,1.23249,53.08,1.23261,1.23261,1.23252,1.23253,43.08,True
'2018-03-23T00:53:00',1.23249,1.23264,1.23248,1.23264,183.71,1.23253,1.23266,1.23252,1.23266,86.65,False
'2018-03-23T00:54:00',1.23263,1.23265,1.23254,1.23258,129.46,1.23266,1.23268,1.23258,1.23264,53.62,False
'2018-03-23T00:55:00',1.23258,1.2326,1.23248,1.23249,136.14,1.23264,1.23264,1.23253,1.23253,86.08,True
'2018-03-23T00:56:00',1.2325,1.2325,1.23249,1.2325,53.58,1.23253,1.23255,1.23252,1.23253,45.84,False
'2018-03-23T00:57:00',1.23249,1.2325,1.23244,1.23248,95.72,1.23253,1.23253,1.23248,1.23252,56.55,False
'2018-03-23T00:58:00',1.23248,1.23248,1.23237,1.23243,102.52,1.23253,1.23253,1.23242,1.23248,45.13,False
'2018-03-23T00:59:00',1.23244,1.23249,1.23239,1.23239,182.69,1.23248,1.23253,1.23244,1.23244,126.01,True
'2018-03-23T01:00:00',1.23239,1.23249,1.23235,1.23249,186.67,1.23242,1.23254,1.23239,1.23253,184.01,False
'2018-03-23T01:01:00',1.2325,1.2326,1.23244,1.23248,142.91,1.23253,1.23265,1.23249,1.23251,159.74,True
'2018-03-23T01:02:00',1.23248,1.23277,1.23248,1.23259,184.71,1.23252,1.23281,1.23252,1.23264,170.08,False
'2018-03-23T01:03:00',1.23259,1.23259,1.2324,1.2324,215.41,1.23263,1.23263,1.23245,1.23245,161.5,False
'2018-03-23T01:04:00',1.2324,1.2324,1.23222,1.23238,276.47,1.23244,1.23244,1.23227,1.23242,240.19,True
'2018-03-23T01:05:00',1.23241,1.23254,1.23223,1.23246,198.24,1.23243,1.23258,1.23226,1.23251,233.3,False
'2018-03-23T01:06:00',1.23246,1.23246,1.23221,1.2323,275.9,1.2325,1.2325,1.23225,1.23234,260.9,False
'2018-03-23T01:07:00',1.2323,1.23239,1.23228,1.23229,206.76,1.23234,1.23242,1.23232,1.23233,190.44,True
'2018-03-23T01:08:00',1.23232,1.23246,1.23232,1.23239,144.58,1.23234,1.23251,1.23234,1.23244,214.96,False
'2018-03-23T01:09:00',1.23239,1.2324,1.23231,1.23236,196.98,1.23244,1.23244,1.23235,1.2324,195.39,False
'2018-03-23T01:10:00',1.23236,1.23236,1.23219,1.23223,191.88,1.2324,1.2324,1.23223,1.23227,184.46,False
'2018-03-23T01:11:00',1.23223,1.23229,1.23213,1.23215,207.94,1.23227,1.23233,1.23218,1.23218,212.98,False
'2018-03-23T01:12:00',1.23215,1.23219,1.23211,1.23214,196.7,1.23218,1.23222,1.23214,1.23219,193.02,False
'2018-03-23T01:13:00',1.23214,1.23223,1.23208,1.2321,166.15,1.23219,1.23227,1.2321,1.23213,146.83,False
'2018-03-23T01:14:00',1.2321,1.23212,1.23199,1.23204,98.63,1.23214,1.23215,1.23203,1.23208,88.56,False
'2018-03-23T01:15:00',1.23204,1.23206,1.23199,1.23203,198.56,1.23208,1.2321,1.23202,1.23206,129.38,False
'2018-03-23T01:16:00',1.23204,1.23204,1.23199,1.23199,146.98,1.23207,1.23209,1.23202,1.23202,175.64,True
'2018-03-23T01:17:00',1.23198,1.23215,1.23198,1.23209,117.69,1.23202,1.23219,1.23202,1.23213,108.67,False
'2018-03-23T01:18:00',1.23209,1.23212,1.232,1.23203,177.25,1.23214,1.23216,1.23204,1.23207,179.46,True
'2018-03-23T01:19:00',1.23202,1.23204,1.23194,1.23203,149.93,1.23207,1.23208,1.23198,1.23208,105.55,True
'2018-03-23T01:20:00',1.23203,1.23212,1.23203,1.23209,171.47,1.23208,1.23216,1.23208,1.23214,130.15,True
'2018-03-23T01:21:00',1.23209,1.23218,1.23209,1.23218,133.88,1.23213,1.23224,1.23213,1.23222,124.89,True
'2018-03-23T01:22:00',1.2322,1.23243,1.2322,1.23243,258.46,1.23223,1.23246,1.23223,1.23246,260.59,False
'2018-03-23T01:23:00',1.23242,1.23245,1.23229,1.2323,210.25,1.23247,1.23249,1.2323,1.23234,202.64,True
'2018-03-23T01:24:00',1.2323,1.23244,1.23224,1.23235,172.26,1.23233,1.23248,1.23229,1.23238,186.59,False
'2018-03-23T01:25:00',1.23235,1.23235,1.23229,1.23231,151.35,1.23239,1.23239,1.23233,1.23235,155.0,True
'2018-03-23T01:26:00',1.23231,1.23241,1.23231,1.23239,164.89,1.23235,1.23246,1.23235,1.23244,142.14,True
'2018-03-23T01:27:00',1.23239,1.23246,1.23237,1.23245,165.56,1.23242,1.23249,1.23241,1.23248,138.86,True
'2018-03-23T01:28:00',1.23244,1.23256,1.23242,1.23254,144.75,1.23248,1.23259,1.23244,1.23258,154.06,True
'2018-03-23T01:29:00',1.23254,1.23255,1.23251,1.23255,175.68,1.23259,1.23259,1.23255,1.23259,154.56,True
'2018-03-23T01:30:00',1.23255,1.2327,1.23255,1.2327,234.22,1.2326,1.23273,1.2326,1.23273,207.63,True
'2018-03-23T01:31:00',1.23272,1.23296,1.2327,1.23286,199.97,1.23273,1.23301,1.23273,1.2329,237.9,False
'2018-03-23T01:32:00',1.23285,1.23286,1.23276,1.23283,170.31,1.23287,1.23289,1.2328,1.23288,156.0,False
'2018-03-23T01:33:00',1.23284,1.23286,1.23274,1.23275,195.23,1.23285,1.2329,1.23276,1.2328,227.53,False
'2018-03-23T01:34:00',1.23275,1.23276,1.23273,1.23274,115.39,1.23276,1.2328,1.23276,1.23279,122.53,True
'2018-03-23T01:35:00',1.23275,1.23285,1.23275,1.23276,79.03,1.23279,1.23288,1.23278,1.23279,143.93,False
'2018-03-23T01:36:00',1.23275,1.23279,1.2327,1.2327,101.85,1.2328,1.23282,1.23273,1.23275,115.22,False
'2018-03-23T01:37:00',1.23271,1.23275,1.2327,1.2327,52.56,1.23275,1.23278,1.23273,1.23274,92.37,False
'2018-03-23T01:38:00',1.2327,1.23271,1.23266,1.23268,49.59,1.23274,1.23275,1.2327,1.2327,54.39,False
'2018-03-23T01:39:00',1.23268,1.23277,1.2326,1.23264,243.7,1.2327,1.23278,1.23262,1.23267,145.4,True
'2018-03-23T01:40:00',1.23265,1.23278,1.23259,1.23276,205.24,1.23267,1.23282,1.23263,1.23279,192.57,True
'2018-03-23T01:41:00',1.23276,1.2332,1.23276,1.23315,185.85,1.2328,1.23323,1.2328,1.23317,238.47,False
'2018-03-23T01:42:00',1.23315,1.23316,1.23296,1.233,184.27,1.23318,1.23319,1.233,1.23304,208.42,False
'2018-03-23T01:43:00',1.233,1.23305,1.23291,1.23294,209.53,1.23304,1.23309,1.23293,1.23298,250.79,True
'2018-03-23T01:44:00',1.23294,1.2331,1.23294,1.23299,248.26,1.23298,1.23313,1.23298,1.23304,217.26,False
'2018-03-23T01:45:00',1.23299,1.23306,1.23294,1.23294,195.36,1.23304,1.23309,1.23298,1.23298,189.58,False
'2018-03-23T01:46:00',1.23295,1.23297,1.23286,1.23286,106.47,1.23299,1.233,1.2329,1.2329,164.17,True
'2018-03-23T01:47:00',1.23287,1.23301,1.23286,1.23297,158.5,1.23291,1.23305,1.2329,1.23301,203.42,False
'2018-03-23T01:48:00',1.23296,1.23301,1.23288,1.23291,171.57,1.23301,1.23304,1.23293,1.23296,278.3,True
'2018-03-23T01:49:00',1.23291,1.23295,1.23286,1.23295,107.95,1.23296,1.23299,1.2329,1.23299,222.76,False
'2018-03-23T01:50:00',1.23295,1.23308,1.23293,1.23293,147.14,1.23299,1.23311,1.23296,1.23298,250.82,True
'2018-03-23T01:51:00',1.23293,1.23312,1.23291,1.23312,128.11,1.23297,1.23314,1.23294,1.23313,173.11,True
'2018-03-23T01:52:00',1.23308,1.23316,1.23308,1.23316,170.51,1.23311,1.2332,1.23311,1.23319,243.3,True
'2018-03-23T01:53:00',1.23316,1.23318,1.23314,1.23317,180.42,1.23319,1.23322,1.23317,1.2332,196.88,True
'2018-03-23T01:54:00',1.23318,1.23404,1.23312,1.23404,361.57,1.2332,1.23406,1.23316,1.23406,370.38,False
'2018-03-23T01:55:00',1.23408,1.23411,1.2333,1.23351,343.27,1.23413,1.23415,1.23335,1.23358,291.67,False
'2018-03-23T01:56:00',1.23352,1.23355,1.23334,1.23339,190.89,1.23358,1.2336,1.2334,1.23343,182.5,False
'2018-03-23T01:57:00',1.23338,1.23348,1.23331,1.23335,202.75,1.23344,1.2335,1.23335,1.2334,198.19,True
'2018-03-23T01:58:00',1.23335,1.23375,1.23333,1.23373,204.09,1.23338,1.2338,1.23338,1.23379,267.84,False
'2018-03-23T01:59:00',1.23374,1.23376,1.23356,1.23365,232.5,1.23379,1.2338,1.2336,1.23369,228.36,False
'2018-03-23T02:00:00',1.23365,1.23367,1.23352,1.23357,241.3,1.2337,1.23372,1.23355,1.2336,230.72,True
'2018-03-23T02:01:00',1.23358,1.23375,1.23347,1.23362,210.15,1.2336,1.23379,1.2335,1.23366,269.36,False
'2018-03-23T02:02:00',1.23363,1.23365,1.23346,1.23346,115.71,1.23366,1.2337,1.23349,1.23351,172.04,True
'2018-03-23T02:03:00',1.23346,1.23365,1.23346,1.23356,207.58,1.2335,1.23369,1.2335,1.23362,218.14,False
'2018-03-23T02:04:00',1.23359,1.23367,1.23338,1.23341,242.67,1.23363,1.23372,1.23342,1.23344,262.02,False
'2018-03-23T02:05:00',1.23342,1.23342,1.23319,1.23319,240.64,1.23343,1.23344,1.23324,1.23325,185.45,False
'2018-03-23T02:06:00',1.23318,1.23332,1.23306,1.23306,229.64,1.23324,1.23336,1.2331,1.23311,229.92,True
'2018-03-23T02:07:00',1.23305,1.23318,1.23302,1.23311,189.15,1.23311,1.23322,1.23306,1.23314,215.95,False
'2018-03-23T02:08:00',1.23312,1.23316,1.233,1.2331,161.93,1.23314,1.23319,1.23305,1.23315,185.14,False
'2018-03-23T02:09:00',1.2331,1.23315,1.23305,1.2331,140.04,1.23315,1.23319,1.23309,1.23315,143.56,True
'2018-03-23T02:10:00',1.23312,1.23326,1.2331,1.23315,152.7,1.23315,1.23329,1.23313,1.2332,203.19,True
'2018-03-23T02:11:00',1.23316,1.23325,1.23311,1.23324,156.25,1.23319,1.23329,1.23313,1.23328,82.0,False
'2018-03-23T02:12:00',1.23324,1.23325,1.23304,1.23304,270.3,1.23328,1.23329,1.23308,1.23309,170.61,True
'2018-03-23T02:13:00',1.23305,1.23315,1.233,1.23314,220.72,1.23309,1.23319,1.23303,1.23318,178.17,False
'2018-03-23T02:14:00',1.23313,1.23319,1.23301,1.23304,227.6,1.23317,1.23324,1.23306,1.2331,227.92,True
'2018-03-23T02:15:00',1.23305,1.2332,1.23304,1.23316,206.62,1.2331,1.23323,1.2331,1.23319,136.89,False
'2018-03-23T02:16:00',1.23316,1.23321,1.23305,1.2331,146.92,1.2332,1.23325,1.2331,1.23313,148.05,False
'2018-03-23T02:17:00',1.23309,1.23318,1.23305,1.23309,202.94,1.23314,1.23322,1.2331,1.23313,201.73,False
'2018-03-23T02:18:00',1.23309,1.23315,1.23305,1.23305,108.66,1.23313,1.23318,1.2331,1.2331,89.35,False
'2018-03-23T02:19:00',1.23305,1.23305,1.23289,1.23291,191.21,1.2331,1.2331,1.23294,1.23294,93.03,True
'2018-03-23T02:20:00',1.2329,1.23298,1.2329,1.23295,158.05,1.23296,1.23303,1.23294,1.23299,134.35,False
'2018-03-23T02:21:00',1.23295,1.23295,1.23285,1.23295,114.96,1.23297,1.23297,1.23288,1.23297,61.35,False
'2018-03-23T02:22:00',1.23295,1.23295,1.23284,1.23285,61.76,1.23297,1.23298,1.23288,1.23288,60.69,False
'2018-03-23T02:23:00',1.23285,1.23289,1.23284,1.23284,54.6,1.23288,1.23292,1.23288,1.23289,37.36,False
'2018-03-23T02:24:00',1.23284,1.23285,1.23255,1.23258,219.93,1.23288,1.23289,1.23258,1.23262,215.17,False
'2018-03-23T02:25:00',1.23259,1.23275,1.23257,1.23258,176.57,1.23262,1.23279,1.23261,1.23261,139.59,True
'2018-03-23T02:26:00',1.23258,1.23271,1.23258,1.23265,137.06,1.23261,1.23274,1.23261,1.23269,161.0,True
'2018-03-23T02:27:00',1.23265,1.23269,1.23263,1.23266,90.34,1.23269,1.23274,1.23266,1.2327,86.04,True
'2018-03-23T02:28:00',1.23266,1.23278,1.23265,1.23267,160.05,1.2327,1.2328,1.23268,1.23269,152.35,True
'2018-03-23T02:29:00',1.23267,1.23278,1.23265,1.23271,166.74,1.23269,1.23282,1.23269,1.23274,160.88,True
'2018-03-23T02:30:00',1.23272,1.2328,1.23271,1.2328,170.55,1.23274,1.23284,1.23274,1.23284,210.01,False
'2018-03-23T02:31:00',1.2328,1.23281,1.23275,1.23276,68.6,1.23284,1.23286,1.23279,1.2328,90.11,True
'2018-03-23T02:32:00',1.23276,1.23278,1.2327,1.23278,92.78,1.23279,1.2328,1.23274,1.2328,125.12,True
'2018-03-23T02:33:00',1.23277,1.23287,1.23276,1.23282,148.8,1.2328,1.2329,1.23279,1.23285,153.19,True
'2018-03-23T02:34:00',1.23283,1.23298,1.23279,1.23295,145.45,1.23284,1.233,1.23284,1.233,222.55,False
'2018-03-23T02:35:00',1.23295,1.23297,1.23282,1.23285,173.65,1.23298,1.23299,1.23285,1.23287,221.78,True
'2018-03-23T02:36:00',1.23285,1.23308,1.23283,1.23304,196.98,1.23286,1.23311,1.23286,1.23306,184.77,True
'2018-03-23T02:37:00',1.23304,1.23313,1.23301,1.23307,109.99,1.23307,1.23316,1.23304,1.23311,190.04,True
'2018-03-23T02:38:00',1.23307,1.23316,1.23306,1.23312,126.63,1.23311,1.23319,1.23309,1.23315,198.42,True
'2018-03-23T02:39:00',1.23313,1.23318,1.23312,1.23316,86.53,1.23314,1.2332,1.23314,1.23319,104.86,True
'2018-03-23T02:40:00',1.23317,1.23318,1.23311,1.23317,116.03,1.2332,1.23321,1.23315,1.23319,269.14,False
'2018-03-23T02:41:00',1.23317,1.23317,1.23289,1.2329,143.05,1.23319,1.23319,1.23294,1.23295,151.35,True
'2018-03-23T02:42:00',1.23291,1.23295,1.23291,1.23294,51.98,1.23295,1.23299,1.23293,1.23299,28.31,True
'2018-03-23T02:43:00',1.23295,1.23305,1.23292,1.23302,169.53,1.23299,1.23309,1.23295,1.23304,164.78,True
'2018-03-23T02:44:00',1.23302,1.23315,1.23302,1.23306,132.02,1.23306,1.23319,1.23306,1.2331,141.69,True
'2018-03-23T02:45:00',1.23306,1.23314,1.23306,1.23314,93.21,1.2331,1.23318,1.2331,1.23318,116.47,True
'2018-03-23T02:46:00',1.23314,1.2332,1.23311,1.2332,101.94,1.23318,1.23324,1.23315,1.23324,93.87,True
'2018-03-23T02:47:00',1.2332,1.23326,1.2332,1.23326,125.86,1.23324,1.23329,1.23324,1.23329,120.53,False
'2018-03-23T02:48:00',1.23325,1.2333,1.23325,1.23326,94.34,1.23329,1.23334,1.23328,1.23328,128.46,True
'2018-03-23T02:49:00',1.23326,1.23332,1.23325,1.2333,132.46,1.23329,1.23335,1.23328,1.23334,131.0,False
'2018-03-23T02:50:00',1.2333,1.2333,1.23315,1.23315,127.2,1.23334,1.23334,1.23317,1.23319,126.09,True
'2018-03-23T02:51:00',1.23315,1.23325,1.23314,1.23325,82.86,1.23318,1.23328,1.23318,1.23328,85.24,True
'2018-03-23T02:52:00',1.23326,1.23327,1.23316,1.23326,61.98,1.23329,1.23329,1.23319,1.23328,95.78,False
'2018-03-23T02:53:00',1.23326,1.23327,1.2332,1.2332,40.27,1.23329,1.23329,1.23323,1.23323,66.86,True
'2018-03-23T02:54:00',1.23321,1.23332,1.23313,1.2333,95.39,1.23323,1.23335,1.23315,1.23333,102.83,True
'2018-03-23T02:55:00',1.2333,1.23341,1.2333,1.23334,108.9,1.23333,1.23344,1.23333,1.23337,210.29,False
'2018-03-23T02:56:00',1.23333,1.23336,1.23325,1.23329,107.67,1.23336,1.23339,1.23329,1.23331,140.51,False
'2018-03-23T02:57:00',1.23327,1.23329,1.23311,1.23312,141.98,1.2333,1.23332,1.23315,1.23316,210.21,False
'2018-03-23T02:58:00',1.23313,1.23315,1.23301,1.23304,127.25,1.23315,1.23318,1.23305,1.23309,141.56,False
'2018-03-23T02:59:00',1.23305,1.23306,1.23293,1.23294,135.33,1.23308,1.23309,1.23297,1.23298,124.51,False
'2018-03-23T03:00:00',1.23293,1.23293,1.23287,1.23289,82.38,1.23298,1.23298,1.23291,1.23291,87.24,True
'2018-03-23T03:01:00',1.23288,1.23299,1.23288,1.23298,85.44,1.23291,1.23302,1.23291,1.23301,43.84,False
'2018-03-23T03:02:00',1.23298,1.23307,1.23284,1.23287,179.47,1.23301,1.23311,1.23288,1.2329,116.12,False
'2018-03-23T03:03:00',1.23288,1.23294,1.23284,1.23287,132.45,1.2329,1.23296,1.23287,1.2329,131.73,True
'2018-03-23T03:04:00',1.23287,1.23297,1.23287,1.2329,142.76,1.23291,1.23299,1.2329,1.23293,97.41,False
'2018-03-23T03:05:00',1.2329,1.2329,1.23284,1.23284,150.41,1.23294,1.23294,1.23287,1.23288,114.57,False
'2018-03-23T03:06:00',1.23284,1.23285,1.23269,1.23279,180.5,1.23288,1.23288,1.23271,1.2328,98.09,True
'2018-03-23T03:07:00',1.23278,1.23285,1.23278,1.23282,190.78,1.23281,1.23287,1.2328,1.23286,84.58,False
'2018-03-23T03:08:00',1.23283,1.23293,1.23276,1.23276,116.89,1.23285,1.23297,1.2328,1.23281,84.1,True
'2018-03-23T03:09:00',1.23277,1.23279,1.23271,1.23278,135.97,1.23281,1.23283,1.23273,1.23281,63.95,True
'2018-03-23T03:10:00',1.2328,1.23288,1.23278,1.23287,115.74,1.23282,1.23291,1.23281,1.2329,82.82,True
'2018-03-23T03:11:00',1.23288,1.23299,1.23286,1.23297,108.1,1.2329,1.23302,1.23288,1.23301,109.8,True
'2018-03-23T03:12:00',1.23297,1.23308,1.23295,1.23308,103.33,1.23299,1.23312,1.23298,1.23312,91.42,True
'2018-03-23T03:13:00',1.23309,1.23311,1.23308,1.23309,62.86,1.23312,1.23315,1.23311,1.23312,72.29,False
'2018-03-23T03:14:00',1.23309,1.23309,1.23302,1.23303,144.62,1.23311,1.23312,1.23306,1.23308,115.63,True
'2018-03-23T03:15:00',1.23304,1.2332,1.23298,1.23318,229.1,1.23307,1.23324,1.23302,1.23323,195.66,False
'2018-03-23T03:16:00',1.23317,1.23321,1.23308,1.23318,208.5,1.23322,1.23324,1.23313,1.23322,250.67,True
'2018-03-23T03:17:00',1.23319,1.23322,1.23314,1.23319,107.41,1.23322,1.23325,1.23318,1.23322,119.21,True
'2018-03-23T03:18:00',1.2332,1.23325,1.23315,1.23325,104.5,1.23322,1.23328,1.23318,1.23328,110.02,False
'2018-03-23T03:19:00',1.23324,1.23333,1.23323,1.23323,176.56,1.23328,1.23338,1.23327,1.23327,144.1,False
'2018-03-23T03:20:00',1.23323,1.23328,1.23318,1.23318,133.09,1.23327,1.23332,1.23322,1.23324,149.55,False
'2018-03-23T03:21:00',1.2332,1.2332,1.23311,1.23315,186.69,1.23324,1.23324,1.23316,1.23319,98.55,True
'2018-03-23T03:22:00',1.23315,1.23337,1.23315,1.23335,206.74,1.23319,1.23339,1.23319,1.23339,211.29,True
'2018-03-23T03:23:00',1.23336,1.23342,1.23334,1.2334,119.57,1.23338,1.23345,1.23338,1.23343,156.48,False
'2018-03-23T03:24:00',1.23339,1.23342,1.23334,1.2334,204.04,1.23342,1.23346,1.23337,1.23342,198.25,False
'2018-03-23T03:25:00',1.23339,1.23341,1.23334,1.23334,109.24,1.23342,1.23344,1.23337,1.23337,89.14,True
'2018-03-23T03:26:00',1.2333,1.23355,1.23327,1.23355,107.3,1.23335,1.23358,1.23331,1.23357,96.01,False
'2018-03-23T03:27:00',1.23354,1.23354,1.23342,1.23344,217.58,1.23356,1.23357,1.23346,1.23347,121.82,False
'2018-03-23T03:28:00',1.23343,1.23344,1.2333,1.23334,162.03,1.23347,1.23347,1.23334,1.23338,112.42,False
'2018-03-23T03:29:00',1.23332,1.23332,1.23321,1.23323,138.53,1.23336,1.23336,1.23324,1.23327,93.68,True
'2018-03-23T03:30:00',1.23323,1.23368,1.23321,1.23368,188.96,1.23326,1.23373,1.23325,1.23373,160.77,True
'2018-03-23T03:31:00',1.23372,1.23397,1.23367,1.23397,196.06,1.23374,1.23399,1.23371,1.23399,383.27,False
'2018-03-23T03:32:00',1.23397,1.23397,1.23378,1.23387,189.36,1.234,1.234,1.23379,1.23389,260.21,True
'2018-03-23T03:33:00',1.23387,1.23394,1.23387,1.23394,117.36,1.23389,1.23398,1.23389,1.23398,219.69,True
'2018-03-23T03:34:00',1.23396,1.23405,1.23396,1.23397,202.69,1.23398,1.23407,1.23397,1.234,211.5,True
'2018-03-23T03:35:00',1.23397,1.2341,1.23394,1.23408,139.36,1.234,1.23414,1.23398,1.23414,176.39,False
'2018-03-23T03:36:00',1.23408,1.23413,1.23387,1.23388,168.61,1.23412,1.23417,1.23391,1.23393,173.0,False
'2018-03-23T03:37:00',1.23387,1.23388,1.23372,1.23379,197.61,1.23393,1.23393,1.23376,1.23383,182.34,True
'2018-03-23T03:38:00',1.23378,1.23385,1.23371,1.23385,233.0,1.23382,1.23387,1.23375,1.23387,159.66,False
'2018-03-23T03:39:00',1.23385,1.23387,1.23372,1.23373,123.53,1.23387,1.23389,1.23376,1.23376,93.66,True
'2018-03-23T03:40:00',1.23373,1.23405,1.23372,1.23388,233.48,1.23375,1.23409,1.23375,1.23393,150.97,True
'2018-03-23T03:41:00',1.23388,1.23394,1.23387,1.23393,93.18,1.23393,1.23398,1.23393,1.23397,133.89,False
'2018-03-23T03:42:00',1.23393,1.23393,1.23378,1.23379,181.5,1.23397,1.23397,1.23382,1.23383,165.83,True
'2018-03-23T03:43:00',1.23379,1.23386,1.23379,1.23383,132.65,1.23383,1.2339,1.23382,1.23388,108.36,False
'2018-03-23T03:44:00',1.23383,1.23383,1.23377,1.23377,67.47,1.23387,1.23387,1.23381,1.23381,73.1,False
'2018-03-23T03:45:00',1.23377,1.23377,1.23362,1.23362,225.19,1.23381,1.23381,1.23365,1.23366,119.33,False
'2018-03-23T03:46:00',1.23362,1.23369,1.23359,1.2336,77.54,1.23366,1.23371,1.23361,1.23362,88.71,True
'2018-03-23T03:47:00',1.23359,1.23366,1.23358,1.23364,45.97,1.23363,1.23368,1.2336,1.23366,61.97,True
'2018-03-23T03:48:00',1.23364,1.23364,1.23359,1.23364,109.49,1.23367,1.23368,1.23361,1.23368,86.29,False
'2018-03-23T03:49:00',1.23364,1.23366,1.23361,1.23363,149.86,1.23367,1.23369,1.23365,1.23367,102.15,False
'2018-03-23T03:50:00',1.23363,1.23363,1.23357,1.23358,110.75,1.23366,1.23367,1.2336,1.2336,87.91,True
'2018-03-23T03:51:00',1.23358,1.23376,1.23354,1.2337,136.49,1.23361,1.23379,1.23357,1.23373,118.54,True
'2018-03-23T03:52:00',1.2337,1.23371,1.23364,1.23371,103.53,1.23372,1.23374,1.23367,1.23373,116.56,False
'2018-03-23T03:53:00',1.23372,1.23374,1.23362,1.23362,116.93,1.23375,1.23378,1.23366,1.23368,155.82,True
'2018-03-23T03:54:00',1.23362,1.23364,1.23362,1.23364,50.88,1.23366,1.23368,1.23366,1.23367,70.5,True
'2018-03-23T03:55:00',1.23364,1.23376,1.23364,1.23369,179.92,1.23368,1.23379,1.23367,1.23372,173.06,True
'2018-03-23T03:56:00',1.23368,1.23378,1.23362,1.23373,213.28,1.23372,1.23383,1.23366,1.23374,174.61,False
'2018-03-23T03:57:00',1.23373,1.23375,1.23364,1.2337,153.83,1.23376,1.2338,1.23367,1.23374,107.64,False
'2018-03-23T03:58:00',1.2337,1.2337,1.23358,1.23362,139.07,1.23373,1.23374,1.23362,1.23364,106.66,False
'2018-03-23T03:59:00',1.23362,1.23362,1.23324,1.23327,136.36,1.23366,1.23366,1.23328,1.23333,161.62,False
'2018-03-23T04:00:00',1.23327,1.23334,1.23317,1.23322,222.43,1.2333,1.23338,1.23321,1.23325,214.92,False
'2018-03-23T04:01:00',1.23321,1.23324,1.23307,1.23312,255.64,1.23325,1.23328,1.23311,1.23316,173.84,True
'2018-03-23T04:02:00',1.23313,1.23327,1.23312,1.23324,161.49,1.23317,1.2333,1.23316,1.23327,183.87,True
'2018-03-23T04:03:00',1.23323,1.23329,1.23323,1.23328,136.26,1.23328,1.23333,1.23327,1.23332,131.13,False
'2018-03-23T04:04:00',1.23327,1.23327,1.23319,1.23322,119.86,1.23329,1.23329,1.23323,1.23327,196.55,True
'2018-03-23T04:05:00',1.23322,1.23333,1.23322,1.23333,125.49,1.23326,1.23336,1.23326,1.23336,129.13,True
'2018-03-23T04:06:00',1.23335,1.2334,1.2333,1.2334,60.98,1.23339,1.23343,1.23334,1.23343,73.64,False
'2018-03-23T04:07:00',1.23338,1.23342,1.23331,1.23339,88.35,1.23339,1.23346,1.23334,1.23343,119.39,True
'2018-03-23T04:08:00',1.23342,1.23342,1.23335,1.23342,139.75,1.23344,1.23346,1.23339,1.23345,94.56,False
'2018-03-23T04:09:00',1.23341,1.23341,1.23335,1.23335,69.72,1.23344,1.23344,1.23338,1.23339,48.14,False
'2018-03-23T04:10:00',1.23335,1.23336,1.23332,1.23333,152.35,1.23339,1.23341,1.23335,1.23336,59.58,True
'2018-03-23T04:11:00',1.23332,1.23335,1.23331,1.23333,75.02,1.23336,1.23338,1.23335,1.23338,59.41,True
'2018-03-23T04:12:00',1.23333,1.23347,1.23333,1.23345,167.24,1.23338,1.23351,1.23338,1.23351,171.86,True
'2018-03-23T04:13:00',1.23348,1.23354,1.23347,1.2335,110.04,1.23351,1.23358,1.23351,1.23354,87.04,True
'2018-03-23T04:14:00',1.23351,1.23354,1.23349,1.23353,79.47,1.23354,1.23358,1.23354,1.23357,51.79,False
'2018-03-23T04:15:00',1.23354,1.23354,1.23348,1.23349,83.58,1.23358,1.23358,1.23352,1.23353,129.63,True
'2018-03-23T04:16:00',1.23348,1.23355,1.23348,1.23353,131.83,1.23353,1.23358,1.23352,1.23358,158.9,True
'2018-03-23T04:17:00',1.23353,1.23363,1.23352,1.23362,166.68,1.23358,1.23368,1.23354,1.23366,153.72,False
'2018-03-23T04:18:00',1.2336,1.2336,1.23352,1.23352,149.72,1.23366,1.23366,1.23354,1.23354,119.63,True
'2018-03-23T04:19:00',1.2335,1.2336,1.2335,1.23358,144.62,1.23353,1.23363,1.23353,1.23362,147.04,False
'2018-03-23T04:20:00',1.23358,1.23361,1.23357,1.23358,75.83,1.23361,1.23365,1.2336,1.23362,60.19,False
'2018-03-23T04:21:00',1.23358,1.23358,1.23353,1.23353,97.0,1.2336,1.23363,1.23356,1.23358,120.85,True
'2018-03-23T04:22:00',1.23354,1.2336,1.23351,1.2336,91.62,1.23358,1.23365,1.23353,1.23364,106.18,True
'2018-03-23T04:23:00',1.2336,1.23368,1.2336,1.23368,156.42,1.23364,1.23373,1.23364,1.23373,106.3,False
'2018-03-23T04:24:00',1.23368,1.23369,1.23361,1.23364,156.78,1.23372,1.23373,1.23365,1.23367,120.78,False
'2018-03-23T04:25:00',1.23364,1.23368,1.23357,1.2336,77.41,1.23367,1.23371,1.23361,1.23364,75.82,True
'2018-03-23T04:26:00',1.23361,1.23366,1.23354,1.23364,81.57,1.23364,1.2337,1.23358,1.23367,92.35,True
'2018-03-23T04:27:00',1.23363,1.23369,1.23363,1.23368,85.5,1.23368,1.23373,1.23366,1.23373,119.84,True
'2018-03-23T04:28:00',1.23368,1.23369,1.23367,1.23369,78.74,1.23373,1.23373,1.23372,1.23373,87.32,True
'2018-03-23T04:29:00',1.23369,1.23377,1.23369,1.23373,108.16,1.23373,1.23381,1.23373,1.23377,129.17,True
'2018-03-23T04:30:00',1.23374,1.23377,1.23373,1.23377,96.52,1.23377,1.23381,1.23377,1.2338,129.68,False
'2018-03-23T04:31:00',1.23376,1.23376,1.23369,1.23369,76.82,1.23381,1.23381,1.23373,1.23373,73.61,False
'2018-03-23T04:32:00',1.23369,1.23369,1.23362,1.23362,25.17,1.23373,1.23373,1.23365,1.23365,33.04,False
'2018-03-23T04:33:00',1.23361,1.23363,1.23353,1.23357,67.12,1.23365,1.23366,1.23355,1.23361,63.67,False
'2018-03-23T04:34:00',1.23356,1.23357,1.23356,1.23357,36.59,1.23361,1.23362,1.2336,1.23361,42.12,True
'2018-03-23T04:35:00',1.23356,1.23357,1.23356,1.23357,33.08,1.23361,1.23362,1.23361,1.23362,28.74,False
'2018-03-23T04:36:00',1.23357,1.2336,1.23353,1.23353,69.59,1.23362,1.23363,1.23357,1.23357,123.01,False
'2018-03-23T04:37:00',1.23353,1.23359,1.23351,1.23353,43.87,1.23358,1.23363,1.23355,1.23357,73.19,False
'2018-03-23T04:38:00',1.23353,1.23358,1.2335,1.23353,68.41,1.23357,1.23363,1.23353,1.23357,88.11,False
'2018-03-23T04:39:00',1.23353,1.23358,1.23352,1.23352,78.93,1.23357,1.23362,1.23354,1.23355,109.07,True
'2018-03-23T04:40:00',1.23352,1.23358,1.23352,1.23352,79.31,1.23355,1.23362,1.23355,1.23356,82.03,True
'2018-03-23T04:41:00',1.23352,1.23357,1.2335,1.23354,118.48,1.23356,1.2336,1.23353,1.23358,74.04,False
'2018-03-23T04:42:00',1.23354,1.23354,1.23349,1.2335,57.46,1.23358,1.23358,1.23351,1.23352,73.21,False
'2018-03-23T04:43:00',1.23349,1.2335,1.23349,1.23349,48.77,1.23352,1.23354,1.23351,1.23353,22.9,False
'2018-03-23T04:44:00',1.2335,1.2335,1.23347,1.23347,61.21,1.23353,1.23354,1.2335,1.2335,33.43,True
'2018-03-23T04:45:00',1.23347,1.23353,1.23347,1.23353,51.05,1.23349,1.23357,1.23349,1.23357,32.15,False
'2018-03-23T04:46:00',1.23353,1.23354,1.23352,1.23352,52.1,1.23356,1.23358,1.23355,1.23357,28.07,True
'2018-03-23T04:47:00',1.23352,1.23355,1.23352,1.23353,171.86,1.23356,1.23358,1.23356,1.23357,55.48,True
'2018-03-23T04:48:00',1.23353,1.23355,1.23353,1.23354,59.18,1.23356,1.23357,1.23356,1.23357,45.49,False
'2018-03-23T04:49:00',1.23354,1.23355,1.23353,1.23354,36.77,1.23357,1.23358,1.23356,1.23357,61.61,False
'2018-03-23T04:50:00',1.23354,1.23355,1.23353,1.23353,67.75,1.23358,1.23359,1.23357,1.23359,28.7,True
'2018-03-23T04:51:00',1.23353,1.23366,1.23353,1.23363,74.46,1.23359,1.23369,1.23359,1.23367,56.43,False
'2018-03-23T04:52:00',1.23363,1.23364,1.23341,1.23342,122.31,1.23367,1.23367,1.23345,1.23345,93.94,True
'2018-03-23T04:53:00',1.23341,1.23348,1.23341,1.23344,127.45,1.23346,1.23353,1.23346,1.23346,134.25,False
'2018-03-23T04:54:00',1.23343,1.23343,1.23341,1.23342,42.96,1.23347,1.23347,1.23345,1.23346,33.76,True
'2018-03-23T04:55:00',1.23341,1.23344,1.23338,1.23343,107.91,1.23346,1.23348,1.23342,1.23347,96.52,False
'2018-03-23T04:56:00',1.23343,1.23343,1.23333,1.23338,137.92,1.23347,1.23347,1.23337,1.23341,97.24,True
'2018-03-23T04:57:00',1.23338,1.23339,1.23335,1.23339,61.13,1.23341,1.23343,1.23338,1.23343,79.11,True
'2018-03-23T04:58:00',1.23339,1.23342,1.23338,1.2334,70.79,1.23343,1.23345,1.23342,1.23344,67.21,True
'2018-03-23T04:59:00',1.2334,1.23347,1.23339,1.23346,90.28,1.23343,1.2335,1.23342,1.23349,82.22,True
'2018-03-23T05:00:00',1.23344,1.23352,1.23339,1.23352,75.31,1.23349,1.23355,1.23343,1.23354,136.65,False
'2018-03-23T05:01:00',1.2335,1.23355,1.23349,1.23349,98.49,1.23356,1.23358,1.23353,1.23353,94.55,True
'2018-03-23T05:02:00',1.23349,1.23351,1.23348,1.2335,110.53,1.23354,1.23354,1.23351,1.23352,181.6,False
'2018-03-23T05:03:00',1.2335,1.2335,1.23348,1.23349,44.33,1.23352,1.23354,1.23352,1.23352,50.65,False
'2018-03-23T05:04:00',1.23349,1.23349,1.23345,1.23345,53.75,1.23352,1.23353,1.23348,1.23349,54.06,False
'2018-03-23T05:05:00',1.23345,1.23346,1.23344,1.23345,131.36,1.23349,1.23349,1.23347,1.23348,73.59,False
'2018-03-23T05:06:00',1.23346,1.23346,1.23329,1.23329,94.22,1.23348,1.23348,1.23332,1.23332,102.09,True
'2018-03-23T05:07:00',1.23329,1.23339,1.23329,1.23334,74.83,1.23333,1.23343,1.23333,1.23337,100.67,False
'2018-03-23T05:08:00',1.23332,1.23335,1.23332,1.23332,132.57,1.23337,1.23339,1.23336,1.23337,108.3,True
'2018-03-23T05:09:00',1.23332,1.23334,1.2333,1.23334,106.81,1.23335,1.23338,1.23332,1.23337,93.25,True
'2018-03-23T05:10:00',1.23334,1.2335,1.23323,1.2335,75.67,1.23336,1.23352,1.23325,1.23352,152.77,True
'2018-03-23T05:11:00',1.2335,1.23351,1.23346,1.23351,29.88,1.23352,1.23353,1.23349,1.23353,94.94,False
'2018-03-23T05:12:00',1.23351,1.23351,1.23341,1.23345,57.45,1.23353,1.23353,1.23343,1.23348,205.81,False
'2018-03-23T05:13:00',1.23345,1.23345,1.23344,1.23344,7.0,1.23347,1.23347,1.23346,1.23346,18.54,False
'2018-03-23T05:14:00',1.23345,1.23345,1.2334,1.2334,21.27,1.23346,1.23346,1.23343,1.23343,44.13,False
'2018-03-23T05:15:00',1.2334,1.23344,1.23338,1.23339,54.56,1.23343,1.23347,1.23341,1.23341,73.88,False
'2018-03-23T05:16:00',1.23338,1.23339,1.23338,1.23338,9.29,1.23341,1.23342,1.23341,1.23342,18.5,False
'2018-03-23T05:17:00',1.23338,1.23338,1.23337,1.23337,97.62,1.23342,1.23342,1.23341,1.23342,68.57,False
'2018-03-23T05:18:00',1.23337,1.23337,1.23327,1.23328,46.21,1.23342,1.23342,1.23331,1.23331,50.06,True
'2018-03-23T05:19:00',1.23327,1.23333,1.23327,1.23329,53.25,1.23331,1.23336,1.23331,1.23331,42.63,True
'2018-03-23T05:20:00',1.23328,1.23334,1.23328,1.23332,84.15,1.23331,1.23337,1.23331,1.23336,76.35,False
'2018-03-23T05:21:00',1.23332,1.23333,1.23328,1.23328,103.86,1.23336,1.23337,1.23331,1.23331,146.65,True
'2018-03-23T05:22:00',1.23328,1.23333,1.23326,1.23328,120.74,1.23331,1.23338,1.23329,1.23332,105.53,True
'2018-03-23T05:23:00',1.23328,1.2333,1.23327,1.23329,28.58,1.23332,1.23333,1.2333,1.23333,52.49,False
'2018-03-23T05:24:00',1.23329,1.2333,1.23324,1.23324,66.65,1.23333,1.23334,1.23328,1.23328,77.42,True
'2018-03-23T05:25:00',1.23324,1.23328,1.23323,1.23325,69.74,1.23328,1.23331,1.23328,1.23328,59.69,True
'2018-03-23T05:26:00',1.23325,1.23329,1.23323,1.23329,101.73,1.23328,1.23333,1.23328,1.23333,117.12,True
'2018-03-23T05:27:00',1.23329,1.2333,1.23329,1.2333,23.29,1.23333,1.23333,1.23332,1.23333,18.71,False
'2018-03-23T05:28:00',1.23329,1.23332,1.23328,1.2333,31.11,1.23331,1.23334,1.23331,1.23333,35.6,True
'2018-03-23T05:29:00',1.2333,1.23331,1.23329,1.23331,24.09,1.23333,1.23334,1.23333,1.23334,39.96,False
'2018-03-23T05:30:00',1.23331,1.23333,1.23318,1.23319,78.54,1.23334,1.23335,1.2332,1.2332,109.56,True
'2018-03-23T05:31:00',1.23317,1.23333,1.23314,1.23328,112.98,1.2332,1.23337,1.23317,1.23333,128.54,True
'2018-03-23T05:32:00',1.23328,1.23331,1.23324,1.2333,104.87,1.23332,1.23334,1.23327,1.23333,89.09,False
'2018-03-23T05:33:00',1.23331,1.23335,1.2333,1.2333,51.01,1.23334,1.23338,1.23332,1.23333,83.01,True
'2018-03-23T05:34:00',1.2333,1.23335,1.2333,1.23334,65.55,1.23333,1.23338,1.23333,1.23338,70.6,False
'2018-03-23T05:35:00',1.23334,1.23335,1.23333,1.23334,117.61,1.23338,1.23339,1.23338,1.23338,94.71,False
'2018-03-23T05:36:00',1.23334,1.23334,1.23329,1.23331,98.94,1.23337,1.23337,1.23332,1.23333,74.84,False
'2018-03-23T05:37:00',1.2333,1.23334,1.23326,1.23328,84.16,1.23334,1.23339,1.23329,1.23333,84.94,True
'2018-03-23T05:38:00',1.23328,1.23335,1.23326,1.23333,87.0,1.23333,1.23339,1.23329,1.23339,141.9,False
'2018-03-23T05:39:00',1.23333,1.23338,1.23329,1.23329,87.32,1.23339,1.23341,1.23333,1.23333,89.09,True
'2018-03-23T05:40:00',1.2333,1.23342,1.23329,1.23339,77.76,1.23333,1.23345,1.23333,1.23343,83.56,True
'2018-03-23T05:41:00',1.23339,1.23346,1.23339,1.23345,51.51,1.23342,1.2335,1.23342,1.23348,53.63,False
'2018-03-23T05:42:00',1.23345,1.23345,1.23339,1.23345,48.08,1.23349,1.23349,1.23343,1.23347,37.16,True
'2018-03-23T05:43:00',1.23346,1.23349,1.23346,1.23346,20.57,1.23348,1.23351,1.23348,1.23349,33.48,True
'2018-03-23T05:44:00',1.23347,1.2335,1.23347,1.2335,9.32,1.23349,1.23353,1.23349,1.23353,19.47,True
'2018-03-23T05:45:00',1.2335,1.23354,1.2335,1.23354,30.49,1.23353,1.23357,1.23353,1.23357,70.67,True
'2018-03-23T05:46:00',1.23354,1.23359,1.23354,1.23358,38.15,1.23358,1.23363,1.23357,1.23362,65.22,False
'2018-03-23T05:47:00',1.23359,1.23359,1.23358,1.23358,24.22,1.23361,1.23363,1.23361,1.23362,28.71,False
'2018-03-23T05:48:00',1.23358,1.23358,1.23343,1.23343,42.63,1.23362,1.23362,1.23346,1.23348,50.83,False
'2018-03-23T05:49:00',1.23343,1.23345,1.23341,1.23343,74.98,1.23347,1.23348,1.23344,1.23347,83.52,False
'2018-03-23T05:50:00',1.23344,1.23344,1.23334,1.23334,50.68,1.23347,1.23347,1.23337,1.23338,89.05,False
'2018-03-23T05:51:00',1.23334,1.23335,1.23327,1.23328,119.55,1.23338,1.23338,1.23332,1.23332,123.2,True
'2018-03-23T05:52:00',1.23329,1.23335,1.23328,1.23334,82.48,1.23332,1.23338,1.23332,1.23338,107.55,False
'2018-03-23T05:53:00',1.23334,1.23334,1.23333,1.23333,83.57,1.23338,1.23338,1.23336,1.23337,73.74,False
'2018-03-23T05:54:00',1.23333,1.23334,1.23333,1.23333,60.79,1.23337,1.23338,1.23336,1.23337,49.09,True
'2018-03-23T05:55:00',1.23333,1.23342,1.23332,1.23342,95.04,1.23337,1.23344,1.23335,1.23343,38.26,False
'2018-03-23T05:56:00',1.23342,1.23342,1.23339,1.23339,58.12,1.23345,1.23346,1.23342,1.23343,35.92,True
'2018-03-23T05:57:00',1.23338,1.2334,1.23336,1.2334,109.58,1.23343,1.23344,1.23339,1.23344,84.63,True
'2018-03-23T05:58:00',1.2334,1.23345,1.2334,1.23344,109.01,1.23343,1.23348,1.23343,1.23347,101.11,False
'2018-03-23T05:59:00',1.23344,1.23346,1.23343,1.23344,104.97,1.23348,1.23351,1.23346,1.23347,99.74,False
'2018-03-23T06:00:00',1.23344,1.23344,1.23343,1.23344,64.13,1.23347,1.23349,1.23346,1.23347,50.04,False
'2018-03-23T06:01:00',1.23344,1.23344,1.23342,1.23343,52.11,1.23348,1.23348,1.23346,1.23347,47.01,False
'2018-03-23T06:02:00',1.23344,1.23345,1.23343,1.23343,82.3,1.23346,1.23348,1.23345,1.23347,49.1,False
'2018-03-23T06:03:00',1.23346,1.23346,1.23341,1.23341,87.02,1.23349,1.23349,1.23345,1.23345,70.7,False
'2018-03-23T06:04:00',1.23341,1.23341,1.23328,1.2333,139.46,1.23344,1.23345,1.23331,1.23332,163.06,False
'2018-03-23T06:05:00',1.2333,1.23331,1.23323,1.23328,66.59,1.23333,1.23333,1.23325,1.23331,122.62,True
'2018-03-23T06:06:00',1.23328,1.23336,1.23327,1.23334,47.2,1.2333,1.23339,1.23329,1.23336,72.94,True
'2018-03-23T06:07:00',1.23334,1.23353,1.23333,1.23353,96.38,1.23335,1.23357,1.23335,1.23355,88.6,True
'2018-03-23T06:08:00',1.23353,1.23359,1.23353,1.23353,58.09,1.23356,1.23362,1.23356,1.23356,49.58,False
'2018-03-23T06:09:00',1.23353,1.23353,1.23346,1.23348,168.61,1.23356,1.23357,1.23349,1.23352,129.66,True
'2018-03-23T06:10:00',1.23347,1.2336,1.23347,1.2336,81.64,1.23352,1.23362,1.23351,1.23362,79.85,False
'2018-03-23T06:11:00',1.23358,1.2336,1.23355,1.23359,106.99,1.23362,1.23363,1.23358,1.23363,111.4,False
'2018-03-23T06:12:00',1.23359,1.23359,1.23351,1.23353,95.75,1.23362,1.23363,1.23354,1.23356,117.8,False
'2018-03-23T06:13:00',1.23353,1.23354,1.23344,1.23347,72.79,1.23355,1.23357,1.23348,1.23351,80.54,True
'2018-03-23T06:14:00',1.23348,1.23353,1.23348,1.2335,94.44,1.23352,1.23358,1.23352,1.23353,155.63,True
'2018-03-23T06:15:00',1.23351,1.23352,1.23349,1.23351,50.48,1.23354,1.23356,1.23353,1.23354,56.84,False
'2018-03-23T06:16:00',1.23351,1.23353,1.23349,1.23349,44.7,1.23355,1.23357,1.23352,1.23352,60.42,False
'2018-03-23T06:17:00',1.23349,1.23349,1.23339,1.23344,115.57,1.23352,1.23352,1.23342,1.23346,78.67,True
'2018-03-23T06:18:00',1.23344,1.23344,1.23337,1.23344,57.4,1.23347,1.23347,1.23342,1.23347,102.01,True
'2018-03-23T06:19:00',1.23343,1.23358,1.23343,1.23357,13.19,1.23347,1.23362,1.23347,1.2336,20.01,True
'2018-03-23T06:20:00',1.23358,1.23375,1.23358,1.23364,83.75,1.23361,1.23379,1.23361,1.23367,71.87,False
'2018-03-23T06:21:00',1.23364,1.23364,1.23355,1.23356,102.91,1.23367,1.23368,1.23359,1.2336,102.45,True
'2018-03-23T06:22:00',1.23356,1.23364,1.23356,1.23363,74.36,1.2336,1.23367,1.2336,1.23366,74.08,True
'2018-03-23T06:23:00',1.23363,1.23368,1.23363,1.23364,92.02,1.23366,1.23373,1.23366,1.23368,100.95,False
'2018-03-23T06:24:00',1.23363,1.23364,1.23355,1.23357,65.29,1.23368,1.23368,1.2336,1.23362,95.66,False
'2018-03-23T06:25:00',1.23357,1.2336,1.23354,1.23356,107.24,1.23362,1.23363,1.23359,1.2336,83.92,True
'2018-03-23T06:26:00',1.23356,1.23361,1.23353,1.23361,33.05,1.2336,1.23365,1.23356,1.23365,44.35,True
'2018-03-23T06:27:00',1.23361,1.23362,1.23357,1.23362,84.43,1.23366,1.23366,1.2336,1.23365,94.74,True
'2018-03-23T06:28:00',1.23362,1.23367,1.23358,1.23367,79.53,1.23365,1.23371,1.23362,1.23371,85.38,True
'2018-03-23T06:29:00',1.23367,1.23385,1.23367,1.23381,149.76,1.23371,1.23388,1.23371,1.23384,101.66,False
'2018-03-23T06:30:00',1.23381,1.23384,1.2337,1.23372,92.9,1.23386,1.23388,1.23373,1.23376,109.54,True
'2018-03-23T06:31:00',1.23373,1.23374,1.23369,1.23373,46.03,1.23376,1.23377,1.23373,1.23376,56.44,False
'2018-03-23T06:32:00',1.23373,1.23373,1.23367,1.23367,59.53,1.23375,1.23377,1.2337,1.23371,56.79,True
'2018-03-23T06:33:00',1.23367,1.23369,1.23367,1.23369,22.09,1.23372,1.23372,1.2337,1.23371,53.66,False
'2018-03-23T06:34:00',1.23369,1.23369,1.23362,1.23362,75.38,1.23371,1.23371,1.23366,1.23367,91.57,True
'2018-03-23T06:35:00',1.23362,1.23365,1.23362,1.23364,38.75,1.23366,1.23368,1.23366,1.23367,43.21,True
'2018-03-23T06:36:00',1.23364,1.23368,1.23362,1.23368,51.49,1.23366,1.23371,1.23366,1.23371,72.4,False
'2018-03-23T06:37:00',1.23367,1.23367,1.23364,1.23364,42.08,1.23371,1.23372,1.23367,1.23367,31.02,False
'2018-03-23T06:38:00',1.23363,1.23364,1.23362,1.23362,19.09,1.23367,1.23367,1.23365,1.23366,39.77,True
'2018-03-23T06:39:00',1.23362,1.23363,1.23362,1.23362,22.07,1.23366,1.23367,1.23366,1.23367,52.79,False
'2018-03-23T06:40:00',1.23362,1.23363,1.23362,1.23363,29.72,1.23367,1.23367,1.23365,1.23365,31.83,True
'2018-03-23T06:41:00',1.23363,1.23368,1.23362,1.23368,79.33,1.23364,1.23372,1.23364,1.23371,69.12,False
'2018-03-23T06:42:00',1.23368,1.23368,1.23367,1.23367,8.44,1.2337,1.23371,1.2337,1.23371,7.02,True
'2018-03-23T06:43:00',1.23368,1.23373,1.23367,1.23373,51.07,1.23371,1.23378,1.23371,1.23376,46.75,True
'2018-03-23T06:44:00',1.23373,1.23378,1.23373,1.23376,56.0,1.23377,1.23382,1.23376,1.2338,74.68,False
'2018-03-23T06:45:00',1.23376,1.23376,1.23365,1.23365,64.63,1.2338,1.2338,1.2337,1.23371,79.33,True
'2018-03-23T06:46:00',1.23365,1.23372,1.23362,1.23372,124.84,1.2337,1.23377,1.23366,1.23376,129.77,False
'2018-03-23T06:47:00',1.23372,1.23373,1.23368,1.23368,152.48,1.23377,1.23377,1.23372,1.23372,112.39,False
'2018-03-23T06:48:00',1.23369,1.23372,1.23367,1.23368,71.91,1.23372,1.23376,1.23372,1.23372,132.79,False
'2018-03-23T06:49:00',1.23367,1.23368,1.23366,1.23366,127.91,1.23372,1.23372,1.23368,1.2337,83.88,True
'2018-03-23T06:50:00',1.23366,1.23368,1.23366,1.23367,48.4,1.23369,1.23372,1.23369,1.23371,48.56,True
'2018-03-23T06:51:00',1.23367,1.23372,1.23366,1.23371,85.35,1.2337,1.23376,1.2337,1.23376,73.49,False
'2018-03-23T06:52:00',1.23371,1.23371,1.23363,1.23363,93.41,1.23376,1.23376,1.23367,1.23367,89.53,False
'2018-03-23T06:53:00',1.23364,1.23367,1.23356,1.23356,166.06,1.23366,1.2337,1.2336,1.2336,118.92,False
'2018-03-23T06:54:00',1.23356,1.23356,1.23352,1.23353,109.11,1.2336,1.23361,1.23356,1.23357,50.75,False
'2018-03-23T06:55:00',1.23352,1.23353,1.23342,1.23342,220.29,1.23356,1.23356,1.23346,1.23346,140.72,False
'2018-03-23T06:56:00',1.23341,1.23346,1.23336,1.2334,116.12,1.23344,1.2335,1.23339,1.23344,87.78,False
'2018-03-23T06:57:00',1.23341,1.23343,1.23327,1.23327,97.39,1.23343,1.23345,1.2333,1.23331,98.3,False
'2018-03-23T06:58:00',1.23328,1.23329,1.23312,1.23317,161.17,1.23329,1.23332,1.23315,1.23319,146.82,True
'2018-03-23T06:59:00',1.23317,1.23321,1.23312,1.23317,193.27,1.23318,1.23324,1.23314,1.23321,160.05,True
'2018-03-23T07:00:00',1.23318,1.23347,1.23317,1.23347,214.9,1.2332,1.23351,1.2332,1.23351,188.1,False
'2018-03-23T07:01:00',1.23347,1.2336,1.23336,1.23337,140.58,1.23351,1.23365,1.23339,1.2334,138.52,False
'2018-03-23T07:02:00',1.23337,1.2334,1.23333,1.23333,91.92,1.2334,1.23343,1.23337,1.23338,84.63,True
'2018-03-23T07:03:00',1.23333,1.23341,1.23332,1.23335,117.76,1.23337,1.23344,1.23336,1.23339,115.38,False
'2018-03-23T07:04:00',1.23335,1.23337,1.23331,1.23331,129.1,1.23339,1.23341,1.23335,1.23335,158.05,True
'2018-03-23T07:05:00',1.23332,1.23343,1.23332,1.23343,61.79,1.23334,1.23345,1.23334,1.23344,65.81,False
'2018-03-23T07:06:00',1.23342,1.23344,1.23342,1.23342,52.73,1.23345,1.23347,1.23345,1.23345,49.45,True
'2018-03-23T07:07:00',1.23342,1.23349,1.23342,1.23348,144.15,1.23346,1.23351,1.23345,1.23351,148.63,False
'2018-03-23T07:08:00',1.23347,1.23348,1.23343,1.23343,116.22,1.23351,1.23351,1.23347,1.23347,88.63,True
'2018-03-23T07:09:00',1.23343,1.23347,1.23342,1.23345,69.57,1.23346,1.23349,1.23346,1.23348,103.15,False
'2018-03-23T07:10:00',1.23346,1.23346,1.23343,1.23344,120.38,1.23349,1.23349,1.23345,1.23348,105.96,True
'2018-03-23T07:11:00',1.23344,1.23353,1.23343,1.23348,183.63,1.23348,1.23356,1.23347,1.23351,135.88,False
'2018-03-23T07:12:00',1.23347,1.23347,1.23324,1.23328,180.45,1.23351,1.23351,1.23327,1.23333,204.04,True
'2018-03-23T07:13:00',1.23328,1.23343,1.23327,1.23341,181.58,1.23333,1.23347,1.23329,1.23344,138.76,True
'2018-03-23T07:14:00',1.23341,1.23348,1.23332,1.23347,170.78,1.23343,1.23351,1.23336,1.2335,150.56,True
'2018-03-23T07:15:00',1.23347,1.23357,1.23347,1.23353,170.3,1.2335,1.23359,1.2335,1.23356,98.4,True
'2018-03-23T07:16:00',1.23353,1.23357,1.23348,1.23354,129.43,1.23355,1.2336,1.23351,1.23357,155.95,True
'2018-03-23T07:17:00',1.23355,1.23358,1.23353,1.23357,105.47,1.23358,1.23361,1.23357,1.2336,119.24,False
'2018-03-23T07:18:00',1.23357,1.23359,1.23351,1.23354,125.17,1.23359,1.23361,1.23354,1.23357,135.14,True
'2018-03-23T07:19:00',1.23353,1.23371,1.2335,1.23368,267.36,1.23357,1.23374,1.23353,1.23371,152.29,False
'2018-03-23T07:20:00',1.23368,1.23371,1.23362,1.23368,136.59,1.23372,1.23375,1.23366,1.2337,123.72,True
'2018-03-23T07:21:00',1.23367,1.23384,1.23367,1.23383,176.53,1.23369,1.23387,1.23369,1.23387,94.28,True
'2018-03-23T07:22:00',1.23387,1.23409,1.23387,1.23408,198.03,1.23388,1.23412,1.23388,1.2341,199.22,True
'2018-03-23T07:23:00',1.23408,1.23441,1.23407,1.23439,307.82,1.23411,1.23444,1.2341,1.23443,287.67,False
'2018-03-23T07:24:00',1.23439,1.23439,1.23416,1.23416,242.59,1.23443,1.23443,1.2342,1.23421,237.4,True
'2018-03-23T07:25:00',1.23416,1.23423,1.23412,1.23417,208.34,1.23421,1.23425,1.23415,1.2342,128.93,False
'2018-03-23T07:26:00',1.23416,1.23418,1.23407,1.23413,232.57,1.2342,1.23421,1.23411,1.23416,167.26,False
'2018-03-23T07:27:00',1.23413,1.23417,1.23393,1.23402,160.88,1.23416,1.2342,1.23398,1.23405,161.31,True
'2018-03-23T07:28:00',1.23403,1.23416,1.23402,1.23415,143.46,1.23405,1.23419,1.23405,1.23419,203.01,False
'2018-03-23T07:29:00',1.23415,1.23417,1.23409,1.23413,137.36,1.23418,1.2342,1.23412,1.23417,199.57,True
'2018-03-23T07:30:00',1.23412,1.23431,1.23412,1.23421,159.68,1.23417,1.23434,1.23417,1.23424,197.51,False
'2018-03-23T07:31:00',1.23422,1.23422,1.23415,1.23418,106.93,1.23426,1.23426,1.23418,1.23421,100.59,False
'2018-03-23T07:32:00',1.23418,1.23419,1.23395,1.23395,109.0,1.23421,1.23421,1.23397,1.23398,110.43,True
'2018-03-23T07:33:00',1.23396,1.23401,1.23395,1.23398,102.53,1.23399,1.23405,1.23398,1.23399,109.2,False
'2018-03-23T07:34:00',1.23398,1.23398,1.23374,1.23379,120.53,1.234,1.234,1.23375,1.23383,247.2,False
'2018-03-23T07:35:00',1.23379,1.23382,1.23365,1.23371,141.78,1.2338,1.23385,1.23369,1.23375,153.67,False
'2018-03-23T07:36:00',1.23372,1.23372,1.23363,1.2337,102.13,1.23374,1.23374,1.23365,1.23373,129.79,True
'2018-03-23T07:37:00',1.2337,1.23397,1.23362,1.23397,134.33,1.23372,1.23399,1.23364,1.23399,179.33,True
'2018-03-23T07:38:00',1.23397,1.23423,1.23396,1.23418,174.77,1.23401,1.23426,1.234,1.23423,205.01,True
'2018-03-23T07:39:00',1.23421,1.23438,1.23421,1.23436,124.34,1.23424,1.23443,1.23424,1.23439,194.76,False
'2018-03-23T07:40:00',1.23435,1.23435,1.23401,1.23402,235.04,1.23438,1.23438,1.23403,1.23404,243.23,False
'2018-03-23T07:41:00',1.23401,1.23405,1.23391,1.23396,194.33,1.23405,1.23408,1.23395,1.23399,184.52,True
'2018-03-23T07:42:00',1.23395,1.23402,1.23391,1.23402,143.42,1.23396,1.23405,1.23393,1.23405,105.67,True
'2018-03-23T07:43:00',1.23402,1.23425,1.23402,1.23423,153.86,1.23405,1.23429,1.23403,1.23427,116.04,False
'2018-03-23T07:44:00',1.23422,1.23424,1.23406,1.23412,251.55,1.23427,1.23429,1.23409,1.23414,226.52,False
'2018-03-23T07:45:00',1.2341,1.2341,1.23396,1.23396,172.8,1.23412,1.23413,1.23398,1.23398,132.97,False
'2018-03-23T07:46:00',1.23397,1.23398,1.2338,1.2338,112.1,1.23398,1.234,1.23384,1.23384,83.67,False
'2018-03-23T07:47:00',1.2338,1.23382,1.23356,1.2336,159.78,1.23383,1.23384,1.23359,1.23364,207.09,False
'2018-03-23T07:48:00',1.2336,1.23362,1.23331,1.23331,148.52,1.23363,1.23365,1.23334,1.23335,163.6,True
'2018-03-23T07:49:00',1.23331,1.23353,1.23326,1.23352,136.31,1.23335,1.23357,1.2333,1.23356,148.46,True
'2018-03-23T07:50:00',1.23353,1.23367,1.23346,1.23367,214.96,1.23356,1.23371,1.2335,1.23371,252.57,False
'2018-03-23T07:51:00',1.23366,1.23376,1.23365,1.23366,143.75,1.23371,1.23378,1.23368,1.2337,163.35,False
'2018-03-23T07:52:00',1.23366,1.23366,1.23339,1.23342,214.97,1.23368,1.23369,1.23342,1.23346,168.34,True
'2018-03-23T07:53:00',1.23344,1.23403,1.23344,1.23396,359.2,1.23347,1.23406,1.23347,1.234,190.12,True
'2018-03-23T07:54:00',1.23395,1.23413,1.2338,1.23413,260.33,1.23401,1.23415,1.23384,1.23414,182.89,True
'2018-03-23T07:55:00',1.23412,1.23423,1.23405,1.23419,256.13,1.23415,1.23426,1.23408,1.23421,127.66,False
'2018-03-23T07:56:00',1.23417,1.23422,1.23411,1.23412,155.6,1.23421,1.23425,1.23414,1.23415,67.36,False
'2018-03-23T07:57:00',1.23412,1.23412,1.23388,1.23398,169.34,1.23415,1.23415,1.23393,1.23401,127.4,True
'2018-03-23T07:58:00',1.23398,1.23469,1.23398,1.23467,383.78,1.23402,1.23473,1.23401,1.23472,125.23,False
'2018-03-23T07:59:00',1.23467,1.23467,1.23427,1.23447,315.1,1.23472,1.23473,1.23432,1.23452,315.77,True
'2018-03-23T08:00:00',1.23447,1.2345,1.23432,1.23448,232.66,1.23451,1.23453,1.23436,1.23452,292.44,True
'2018-03-23T08:01:00',1.23453,1.23477,1.23452,1.23475,210.47,1.23455,1.23481,1.23455,1.23479,221.21,False
'2018-03-23T08:02:00',1.23475,1.23476,1.23438,1.23438,282.94,1.23479,1.2348,1.23441,1.23442,231.73,True
'2018-03-23T08:03:00',1.23438,1.23454,1.23429,1.23451,221.39,1.23441,1.23457,1.23433,1.23454,215.99,False
'2018-03-23T08:04:00',1.23451,1.23452,1.23445,1.23449,177.05,1.23454,1.23456,1.23447,1.23452,147.12,True
'2018-03-23T08:05:00',1.23448,1.23477,1.23447,1.23472,299.42,1.23452,1.23481,1.23452,1.23476,322.13,True
'2018-03-23T08:06:00',1.23472,1.23482,1.2347,1.2348,143.75,1.23476,1.23485,1.23472,1.23484,116.35,False
'2018-03-23T08:07:00',1.2348,1.23486,1.23452,1.23461,326.9,1.23485,1.2349,1.23457,1.23464,226.58,False
'2018-03-23T08:08:00',1.23461,1.23462,1.23441,1.23452,290.04,1.23464,1.23467,1.23445,1.23456,231.0,False
'2018-03-23T08:09:00',1.23453,1.23458,1.23447,1.23449,187.17,1.23456,1.23461,1.23451,1.23451,163.37,False
'2018-03-23T08:10:00',1.23451,1.23457,1.23437,1.23442,201.89,1.23453,1.2346,1.23441,1.23444,128.44,False
'2018-03-23T08:11:00',1.23441,1.23448,1.2343,1.23438,265.06,1.23445,1.23452,1.23434,1.2344,286.64,True
'2018-03-23T08:12:00',1.23437,1.23486,1.23435,1.23483,328.85,1.2344,1.23488,1.23438,1.23487,269.15,False
'2018-03-23T08:13:00',1.23484,1.23485,1.23473,1.23477,191.07,1.23487,1.23488,1.23476,1.23481,226.87,False
'2018-03-23T08:14:00',1.23477,1.23479,1.23466,1.23469,140.61,1.23482,1.23482,1.2347,1.23472,140.44,False
'2018-03-23T08:15:00',1.2347,1.23473,1.23432,1.23446,267.12,1.23471,1.23476,1.23436,1.23449,299.8,True
'2018-03-23T08:16:00',1.23449,1.2346,1.23444,1.23453,189.51,1.2345,1.23463,1.23448,1.23457,191.96,False
'2018-03-23T08:17:00',1.23454,1.23454,1.23428,1.23432,194.73,1.23456,1.23456,1.23431,1.23436,212.9,False
'2018-03-23T08:18:00',1.23432,1.23436,1.23402,1.23403,261.03,1.23436,1.23439,1.23405,1.23406,252.29,True
'2018-03-23T08:19:00',1.23403,1.23427,1.23403,1.23422,207.46,1.23407,1.23431,1.23405,1.23425,236.44,False
'2018-03-23T08:20:00',1.23427,1.23438,1.23405,1.23409,196.51,1.23431,1.2344,1.23408,1.2341,156.07,True
'2018-03-23T08:21:00',1.23408,1.23433,1.23406,1.23426,234.84,1.23409,1.23436,1.23409,1.2343,213.89,False
'2018-03-23T08:22:00',1.23428,1.23439,1.23422,1.23423,154.49,1.2343,1.23441,1.23424,1.23426,186.07,False
'2018-03-23T08:23:00',1.23422,1.23429,1.2341,1.23411,189.73,1.23426,1.2343,1.23414,1.23415,162.42,True
'2018-03-23T08:24:00',1.23412,1.23414,1.23406,1.23412,151.19,1.23413,1.23417,1.23409,1.23416,153.13,False
'2018-03-23T08:25:00',1.23413,1.23415,1.23407,1.23412,175.25,1.23416,1.23419,1.2341,1.23416,108.84,True
'2018-03-23T08:26:00',1.23412,1.23427,1.23412,1.23423,277.59,1.23415,1.23431,1.23415,1.23426,181.16,True
'2018-03-23T08:27:00',1.23423,1.23443,1.23419,1.23432,207.39,1.23425,1.23445,1.23422,1.23435,165.94,False
'2018-03-23T08:28:00',1.2343,1.23433,1.23405,1.23405,153.85,1.23433,1.23435,1.23408,1.23409,162.28,False
'2018-03-23T08:29:00',1.23407,1.23412,1.23395,1.23395,258.97,1.23409,1.23415,1.23396,1.23399,171.56,False
'2018-03-23T08:30:00',1.23393,1.23396,1.23382,1.23386,235.88,1.23397,1.23399,1.23386,1.23387,190.08,False
'2018-03-23T08:31:00',1.23385,1.23393,1.23371,1.23372,217.03,1.23388,1.23394,1.23373,1.23374,148.69,False
'2018-03-23T08:32:00',1.23371,1.23372,1.23349,1.23349,429.05,1.23374,1.23374,1.23351,1.23351,286.85,False
'2018-03-23T08:33:00',1.23348,1.23353,1.23321,1.23324,398.72,1.23352,1.23355,1.23324,1.23328,295.3,True
'2018-03-23T08:34:00',1.23326,1.23338,1.23318,1.23337,223.22,1.23328,1.2334,1.23322,1.23339,183.81,False
'2018-03-23T08:35:00',1.23335,1.23337,1.23291,1.23303,422.77,1.23338,1.2334,1.23294,1.23308,345.93,False
'2018-03-23T08:36:00',1.23305,1.23311,1.23275,1.23276,379.61,1.23308,1.23317,1.23279,1.2328,344.54,False
'2018-03-23T08:37:00',1.23276,1.23276,1.2324,1.23258,535.85,1.2328,1.2328,1.23242,1.23261,407.73,False
'2018-03-23T08:38:00',1.23258,1.23261,1.2321,1.23244,334.39,1.23261,1.23265,1.23214,1.23248,297.28,False
'2018-03-23T08:39:00',1.23245,1.23253,1.23208,1.23216,336.87,1.23249,1.23257,1.23211,1.23221,329.03,True
'2018-03-23T08:40:00',1.23216,1.23234,1.23212,1.23231,275.2,1.23221,1.23237,1.23214,1.23232,223.43,False
'2018-03-23T08:41:00',1.23231,1.23235,1.23215,1.23219,229.48,1.23233,1.23238,1.23217,1.23221,351.59,False
'2018-03-23T08:42:00',1.23218,1.23225,1.23194,1.23198,278.23,1.23223,1.23227,1.23197,1.23202,235.44,True
'2018-03-23T08:43:00',1.23198,1.23224,1.23198,1.23222,317.38,1.23202,1.23228,1.23201,1.23225,294.89,False
'2018-03-23T08:44:00',1.2322,1.23224,1.23208,1.2321,145.87,1.23223,1.23226,1.23211,1.23211,194.39,True
'2018-03-23T08:45:00',1.2321,1.23227,1.23208,1.23225,236.09,1.23212,1.2323,1.23211,1.23229,233.94,False
'2018-03-23T08:46:00',1.23226,1.23233,1.23193,1.23197,350.46,1.23228,1.23236,1.23198,1.23203,300.86,True
'2018-03-23T08:47:00',1.23197,1.23218,1.23194,1.23212,238.1,1.23203,1.23222,1.23196,1.23215,161.38,True
'2018-03-23T08:48:00',1.23211,1.23223,1.23201,1.23222,343.27,1.23215,1.23226,1.23205,1.23225,274.83,False
'2018-03-23T08:49:00',1.23223,1.23223,1.23202,1.23216,340.27,1.23225,1.23227,1.23206,1.23221,286.98,True
'2018-03-23T08:50:00',1.23217,1.23223,1.23212,1.23222,208.83,1.2322,1.23227,1.23215,1.23226,192.21,False
'2018-03-23T08:51:00',1.23222,1.23222,1.23191,1.23193,281.52,1.23223,1.23226,1.23195,1.23197,286.39,False
'2018-03-23T08:52:00',1.23195,1.23197,1.23166,1.23182,166.32,1.23196,1.232,1.2317,1.23186,160.91,True
'2018-03-23T08:53:00',1.23183,1.23213,1.23183,1.23209,208.86,1.23186,1.23216,1.23186,1.23211,198.86,True
'2018-03-23T08:54:00',1.23208,1.23217,1.23195,1.2321,246.06,1.23213,1.23222,1.23199,1.23213,243.16,False
'2018-03-23T08:55:00',1.23209,1.23209,1.23189,1.23196,234.96,1.23212,1.23212,1.23193,1.23199,231.34,True
'2018-03-23T08:56:00',1.23196,1.23201,1.23182,1.23196,291.84,1.23199,1.23205,1.23183,1.23201,289.19,True
'2018-03-23T08:57:00',1.23197,1.23223,1.23196,1.23206,297.3,1.232,1.23227,1.23199,1.23209,271.62,True
'2018-03-23T08:58:00',1.23202,1.23227,1.23195,1.23221,353.42,1.23205,1.2323,1.23199,1.23224,331.35,False
'2018-03-23T08:59:00',1.23222,1.23236,1.23213,1.23216,254.85,1.23225,1.23239,1.23214,1.2322,321.22,True
'2018-03-23T09:00:00',1.23217,1.2323,1.23205,1.23225,383.69,1.23219,1.23233,1.23208,1.23227,426.78,True
'2018-03-23T09:01:00',1.23226,1.23251,1.232,1.23249,372.15,1.23229,1.23253,1.23203,1.23252,296.15,True
'2018-03-23T09:02:00',1.23246,1.23306,1.23246,1.23292,485.51,1.23249,1.23309,1.23248,1.23293,456.58,False
'2018-03-23T09:03:00',1.2329,1.2329,1.23253,1.2327,233.08,1.23293,1.23293,1.23256,1.23273,311.77,False
'2018-03-23T09:04:00',1.23272,1.23278,1.2326,1.23263,284.73,1.23273,1.23281,1.23263,1.23267,247.44,False
'2018-03-23T09:05:00',1.23263,1.23275,1.23237,1.23239,330.41,1.23266,1.23278,1.2324,1.2324,287.46,False
'2018-03-23T09:06:00',1.23239,1.23244,1.23202,1.23213,280.57,1.23242,1.23247,1.23206,1.23216,318.87,False
'2018-03-23T09:07:00',1.23213,1.23224,1.232,1.2321,266.73,1.23216,1.23227,1.23204,1.23213,319.52,True
'2018-03-23T09:08:00',1.2321,1.23231,1.2321,1.23214,289.7,1.23213,1.23235,1.23213,1.23217,362.42,True
'2018-03-23T09:09:00',1.23214,1.23231,1.232,1.23216,289.75,1.23218,1.23234,1.23202,1.2322,301.81,False
'2018-03-23T09:10:00',1.23215,1.23216,1.232,1.23214,319.23,1.23218,1.23219,1.23202,1.23216,216.66,True
'2018-03-23T09:11:00',1.23214,1.23252,1.23214,1.23235,297.56,1.23216,1.23255,1.23216,1.2324,326.86,False
'2018-03-23T09:12:00',1.23235,1.23246,1.23218,1.23224,423.11,1.23239,1.23249,1.23222,1.23228,309.43,True
'2018-03-23T09:13:00',1.23224,1.23242,1.2321,1.23238,293.42,1.23227,1.23245,1.23214,1.23241,228.19,True
'2018-03-23T09:14:00',1.23239,1.23243,1.23225,1.23239,290.64,1.2324,1.23246,1.23229,1.23241,239.57,True
'2018-03-23T09:15:00',1.23237,1.23247,1.23232,1.2324,269.21,1.23242,1.2325,1.23235,1.23242,270.46,True
'2018-03-23T09:16:00',1.2324,1.23268,1.23237,1.2326,407.82,1.23241,1.23271,1.23239,1.23263,337.85,True
'2018-03-23T09:17:00',1.23258,1.23274,1.23255,1.23272,309.37,1.23261,1.23277,1.23259,1.23276,249.64,False
'2018-03-23T09:18:00',1.23271,1.23276,1.23249,1.23251,334.16,1.23275,1.23279,1.23252,1.23254,216.23,True
'2018-03-23T09:19:00',1.23251,1.23268,1.2325,1.23264,280.46,1.23253,1.23269,1.23253,1.23268,263.65,True
'2018-03-23T09:20:00',1.23263,1.23277,1.2326,1.23272,258.4,1.23267,1.2328,1.23263,1.23274,411.38,False
'2018-03-23T09:21:00',1.23271,1.23271,1.2325,1.23262,200.09,1.23273,1.23274,1.23252,1.23264,411.03,True
'2018-03-23T09:22:00',1.23262,1.23269,1.23254,1.23269,295.41,1.23265,1.23273,1.23256,1.23273,199.06,True
'2018-03-23T09:23:00',1.23269,1.23326,1.23269,1.23318,272.25,1.23274,1.23328,1.23273,1.23321,384.01,True
'2018-03-23T09:24:00',1.23319,1.23339,1.23314,1.23323,242.67,1.23321,1.23342,1.23317,1.23326,313.72,False
'2018-03-23T09:25:00',1.23325,1.23326,1.2329,1.23293,299.3,1.23328,1.23329,1.23295,1.23295,314.88,True
'2018-03-23T09:26:00',1.23292,1.23316,1.23282,1.23316,303.86,1.23294,1.2332,1.23285,1.2332,264.27,False
'2018-03-23T09:27:00',1.23315,1.23322,1.23302,1.23315,264.12,1.23319,1.23325,1.23305,1.23317,279.28,True
'2018-03-23T09:28:00',1.23314,1.23336,1.23311,1.23327,236.23,1.23317,1.23339,1.23314,1.23329,229.29,True
'2018-03-23T09:29:00',1.23327,1.23336,1.23314,1.23332,190.78,1.2333,1.2334,1.23316,1.23335,204.17,True
'2018-03-23T09:30:00',1.23335,1.23347,1.23334,1.23343,299.75,1.23337,1.23351,1.23337,1.23345,366.5,False
'2018-03-23T09:31:00',1.23344,1.23344,1.23327,1.23336,260.23,1.23346,1.23347,1.23329,1.23339,339.71,False
'2018-03-23T09:32:00',1.23335,1.23338,1.23327,1.23327,283.96,1.23339,1.23341,1.23329,1.2333,216.86,True
'2018-03-23T09:33:00',1.23327,1.23346,1.23327,1.23332,246.27,1.2333,1.23349,1.2333,1.23336,267.11,True
'2018-03-23T09:34:00',1.23333,1.23338,1.23321,1.23334,232.8,1.23336,1.23341,1.23324,1.23336,240.05,True
'2018-03-23T09:35:00',1.23334,1.23346,1.23332,1.23344,234.0,1.23337,1.2335,1.23335,1.23347,305.95,True
'2018-03-23T09:36:00',1.23343,1.23368,1.23343,1.2336,267.34,1.23347,1.2337,1.23346,1.23364,309.68,True
'2018-03-23T09:37:00',1.23361,1.23398,1.23358,1.23383,292.09,1.23364,1.23401,1.23362,1.23387,282.78,False
'2018-03-23T09:38:00',1.23383,1.23386,1.23357,1.23357,270.6,1.23387,1.23389,1.23359,1.2336,277.99,True
'2018-03-23T09:39:00',1.23357,1.23362,1.23352,1.2336,155.2,1.23359,1.23365,1.23355,1.23363,92.0,True
'2018-03-23T09:40:00',1.23362,1.23381,1.23362,1.23371,302.48,1.23365,1.23384,1.23365,1.23374,236.44,True
'2018-03-23T09:41:00',1.23372,1.23383,1.2337,1.23372,275.87,1.23374,1.23387,1.23373,1.23375,247.5,False
'2018-03-23T09:42:00',1.23373,1.23385,1.23353,1.23353,260.12,1.23375,1.23387,1.23356,1.23356,383.15,True
'2018-03-23T09:43:00',1.23353,1.23377,1.23353,1.23366,232.6,1.23357,1.23378,1.23356,1.2337,339.06,True
'2018-03-23T09:44:00',1.23367,1.23396,1.23367,1.23387,222.76,1.2337,1.23399,1.2337,1.23389,233.48,False
'2018-03-23T09:45:00',1.23388,1.23391,1.2337,1.23376,224.2,1.2339,1.23394,1.23374,1.23378,296.5,True
'2018-03-23T09:46:00',1.23377,1.2339,1.23367,1.23381,280.28,1.23379,1.23393,1.23372,1.23385,524.53,True
'2018-03-23T09:47:00',1.23381,1.23392,1.2337,1.23391,210.05,1.23382,1.23396,1.23373,1.23395,145.66,False
'2018-03-23T09:48:00',1.23394,1.23406,1.23388,1.23388,235.31,1.23395,1.23409,1.23391,1.23392,250.67,False
'2018-03-23T09:49:00',1.23389,1.2339,1.23336,1.23337,296.86,1.23392,1.23392,1.23339,1.2334,314.3,True
'2018-03-23T09:50:00',1.23337,1.23359,1.23327,1.23356,278.14,1.23342,1.23363,1.23331,1.23361,373.14,False
'2018-03-23T09:51:00',1.23356,1.23358,1.2334,1.23343,205.85,1.2336,1.23361,1.23344,1.23347,254.41,False
'2018-03-23T09:52:00',1.23342,1.23352,1.2333,1.23337,194.81,1.23345,1.23355,1.23335,1.2334,150.01,False
'2018-03-23T09:53:00',1.23335,1.23336,1.23307,1.23322,314.15,1.23336,1.23339,1.2331,1.23325,240.76,True
'2018-03-23T09:54:00',1.23323,1.2334,1.23316,1.23331,193.8,1.23325,1.23343,1.23319,1.23334,238.51,True
'2018-03-23T09:55:00',1.23331,1.23355,1.23326,1.23353,234.32,1.23333,1.23357,1.23329,1.23356,279.71,True
'2018-03-23T09:56:00',1.23355,1.23386,1.23352,1.23366,277.61,1.23359,1.2339,1.23355,1.23368,309.67,False
'2018-03-23T09:57:00',1.23365,1.23367,1.23356,1.2336,252.57,1.23369,1.2337,1.23358,1.23361,259.45,True
'2018-03-23T09:58:00',1.23362,1.23386,1.23356,1.2338,294.24,1.23364,1.23388,1.23359,1.23384,254.55,False
'2018-03-23T09:59:00',1.2338,1.23383,1.23362,1.23362,205.71,1.23382,1.23386,1.23365,1.23365,271.78,True
'2018-03-23T10:00:00',1.23364,1.23375,1.23359,1.23363,264.1,1.23365,1.23379,1.23362,1.23368,288.15,False
'2018-03-23T10:01:00',1.23364,1.23364,1.2332,1.23346,295.7,1.23368,1.23368,1.23324,1.2335,268.45,True
'2018-03-23T10:02:00',1.23346,1.23376,1.23346,1.23372,260.44,1.23349,1.23378,1.23349,1.23374,242.15,False
'2018-03-23T10:03:00',1.23372,1.23373,1.23345,1.2335,253.69,1.23375,1.23376,1.23348,1.23352,217.1,False
'2018-03-23T10:04:00',1.2335,1.23351,1.23329,1.2333,226.42,1.23353,1.23354,1.23332,1.23332,282.96,True
'2018-03-23T10:05:00',1.2333,1.2333,1.23315,1.2333,189.5,1.23332,1.23333,1.23317,1.23333,148.58,True
'2018-03-23T10:06:00',1.23329,1.23341,1.23317,1.2334,172.91,1.23334,1.23344,1.2332,1.23343,220.45,True
'2018-03-23T10:07:00',1.23339,1.23377,1.23336,1.23371,264.12,1.23344,1.2338,1.2334,1.23374,302.13,False
'2018-03-23T10:08:00',1.23371,1.23376,1.23362,1.23365,161.71,1.23374,1.2338,1.23365,1.23368,212.63,True
'2018-03-23T10:09:00',1.23366,1.23399,1.23365,1.23377,294.76,1.23368,1.23403,1.23368,1.23381,231.82,False
'2018-03-23T10:10:00',1.23377,1.23378,1.23338,1.23344,287.47,1.23382,1.23382,1.23341,1.23346,325.47,True
'2018-03-23T10:11:00',1.23343,1.23356,1.23335,1.23356,198.63,1.23344,1.23359,1.23337,1.23358,207.43,True
'2018-03-23T10:12:00',1.23356,1.23364,1.23352,1.2336,128.64,1.23359,1.23366,1.23354,1.23363,123.45,True
'2018-03-23T10:13:00',1.23361,1.23376,1.23356,1.23376,127.89,1.23363,1.2338,1.23359,1.2338,157.21,False
'2018-03-23T10:14:00',1.23374,1.23374,1.23355,1.23365,201.15,1.23376,1.23377,1.23359,1.23368,250.87,True
'2018-03-23T10:15:00',1.23365,1.23376,1.23343,1.23376,184.19,1.23369,1.2338,1.23346,1.2338,252.55,False
'2018-03-23T10:16:00',1.23377,1.23378,1.23345,1.23348,162.11,1.2338,1.23381,1.23348,1.23351,331.89,False
'2018-03-23T10:17:00',1.23348,1.23348,1.23322,1.23324,202.42,1.23352,1.23352,1.23324,1.23327,281.1,True
'2018-03-23T10:18:00',1.23325,1.23343,1.23324,1.23339,299.14,1.23327,1.23346,1.23326,1.23341,322.11,False
'2018-03-23T10:19:00',1.23339,1.23345,1.23329,1.23329,239.74,1.23341,1.23347,1.23331,1.23332,197.21,False
'2018-03-23T10:20:00',1.23329,1.23333,1.23318,1.23318,286.71,1.23331,1.23337,1.23321,1.23321,243.88,True
'2018-03-23T10:21:00',1.23318,1.23323,1.23318,1.23319,164.39,1.23322,1.23327,1.23322,1.23322,171.15,False
'2018-03-23T10:22:00',1.23319,1.23319,1.23305,1.23308,137.0,1.23322,1.23323,1.23307,1.23312,95.8,True
'2018-03-23T10:23:00',1.2331,1.23354,1.2331,1.23354,223.29,1.23312,1.23358,1.23312,1.23358,174.06,True
'2018-03-23T10:24:00',1.23356,1.2337,1.23354,1.2336,195.66,1.23359,1.23373,1.23357,1.23362,171.42,False
'2018-03-23T10:25:00',1.2336,1.23362,1.23338,1.23356,204.58,1.23363,1.23365,1.23342,1.23358,159.55,True
'2018-03-23T10:26:00',1.23356,1.2337,1.23356,1.2337,161.37,1.23358,1.23373,1.23358,1.23373,219.07,True
'2018-03-23T10:27:00',1.23368,1.23385,1.23368,1.23375,206.35,1.23373,1.23387,1.23373,1.23378,268.61,False
'2018-03-23T10:28:00',1.23375,1.2338,1.23372,1.23374,117.55,1.23378,1.23382,1.23376,1.23378,162.26,False
'2018-03-23T10:29:00',1.23374,1.23375,1.23363,1.23369,162.04,1.23378,1.23378,1.23365,1.23372,200.12,False
'2018-03-23T10:30:00',1.23369,1.23369,1.23351,1.23364,202.2,1.23371,1.23372,1.23354,1.23366,253.2,False
'2018-03-23T10:31:00',1.23364,1.23364,1.23331,1.23338,225.42,1.23365,1.23368,1.23333,1.23343,270.84,False
'2018-03-23T10:32:00',1.23338,1.23344,1.23317,1.23317,244.53,1.23343,1.23348,1.2332,1.2332,221.09,False
'2018-03-23T10:33:00',1.23317,1.23325,1.23304,1.23304,105.13,1.23321,1.23327,1.23305,1.23305,214.57,False
'2018-03-23T10:34:00',1.23304,1.23304,1.23249,1.2325,360.88,1.23306,1.23306,1.23252,1.23253,296.7,False
'2018-03-23T10:35:00',1.2325,1.23252,1.2322,1.23222,207.82,1.23253,1.23254,1.23222,1.23225,247.53,False
'2018-03-23T10:36:00',1.23221,1.23236,1.23203,1.23218,278.25,1.23224,1.2324,1.23205,1.23221,275.15,False
'2018-03-23T10:37:00',1.23219,1.23224,1.23204,1.23204,254.84,1.23221,1.23227,1.23207,1.23207,211.04,True
'2018-03-23T10:38:00',1.23205,1.23222,1.23195,1.23219,211.08,1.23208,1.23224,1.23196,1.2322,225.21,True
'2018-03-23T10:39:00',1.23219,1.23233,1.23214,1.2323,197.91,1.23221,1.23235,1.23217,1.23233,218.47,False
'2018-03-23T10:40:00',1.23229,1.23229,1.23213,1.2322,223.9,1.23232,1.23232,1.23217,1.23223,243.4,True
'2018-03-23T10:41:00',1.23222,1.23232,1.2322,1.23231,180.64,1.23223,1.23235,1.23222,1.23235,220.04,True
'2018-03-23T10:42:00',1.23233,1.23245,1.23233,1.23245,255.83,1.23235,1.23249,1.23235,1.23248,213.06,False
'2018-03-23T10:43:00',1.23245,1.2325,1.23234,1.23239,164.5,1.23247,1.23253,1.23237,1.23242,189.41,False
'2018-03-23T10:44:00',1.2324,1.23253,1.23234,1.23234,118.91,1.23242,1.23255,1.23237,1.23238,202.09,True
'2018-03-23T10:45:00',1.23233,1.23256,1.23227,1.23247,197.87,1.23236,1.23259,1.23231,1.23249,225.08,False
'2018-03-23T10:46:00',1.23248,1.23257,1.23235,1.23241,224.13,1.23251,1.2326,1.23238,1.23243,214.27,False
'2018-03-23T10:47:00',1.23243,1.23247,1.2322,1.23225,262.17,1.23245,1.23249,1.23224,1.23228,210.36,True
'2018-03-23T10:48:00',1.23225,1.23251,1.23225,1.23246,186.83,1.23228,1.23255,1.23227,1.23248,188.72,True
'2018-03-23T10:49:00',1.23246,1.23254,1.23237,1.23252,210.05,1.23249,1.23258,1.2324,1.23256,143.42,False
'2018-03-23T10:50:00',1.23254,1.23257,1.23241,1.23242,192.1,1.23257,1.23258,1.23244,1.23244,204.09,True
'2018-03-23T10:51:00',1.23241,1.23258,1.23238,1.23254,153.4,1.23244,1.2326,1.23239,1.23256,268.96,True
'2018-03-23T10:52:00',1.23255,1.23259,1.23237,1.23256,110.13,1.23258,1.23262,1.23239,1.2326,264.62,False
'2018-03-23T10:53:00',1.23257,1.23263,1.23241,1.23252,157.81,1.2326,1.23265,1.23243,1.23254,180.94,False
'2018-03-23T10:54:00',1.23252,1.23259,1.23247,1.23247,173.49,1.23254,1.23261,1.23249,1.23249,267.16,True
'2018-03-23T10:55:00',1.23249,1.23253,1.23246,1.23251,135.12,1.23251,1.23256,1.23248,1.23253,322.22,False
'2018-03-23T10:56:00',1.2325,1.23251,1.23241,1.23241,174.37,1.23253,1.23254,1.23243,1.23245,208.28,False
'2018-03-23T10:57:00',1.23241,1.23242,1.2322,1.23221,167.6,1.23243,1.23243,1.23223,1.23224,274.89,True
'2018-03-23T10:58:00',1.23221,1.23236,1.23216,1.23227,171.96,1.23224,1.23238,1.23217,1.23229,261.48,True
'2018-03-23T10:59:00',1.2323,1.23241,1.23229,1.23241,211.45,1.23232,1.23244,1.23231,1.23244,220.59,True
'2018-03-23T11:00:00',1.23241,1.2325,1.23236,1.23247,204.12,1.23244,1.23252,1.2324,1.2325,216.75,True
'2018-03-23T11:01:00',1.23246,1.23258,1.23242,1.23256,180.73,1.23249,1.2326,1.23244,1.23259,200.32,True
'2018-03-23T11:02:00',1.23256,1.23268,1.23256,1.23267,182.82,1.23259,1.23271,1.23258,1.23269,165.96,False
'2018-03-23T11:03:00',1.23268,1.23271,1.23253,1.23253,177.71,1.2327,1.23275,1.23256,1.23256,175.01,True
'2018-03-23T11:04:00',1.23251,1.23273,1.23246,1.23267,183.52,1.23254,1.23276,1.23249,1.2327,198.34,True
'2018-03-23T11:05:00',1.23267,1.23284,1.23258,1.23284,161.38,1.23269,1.23287,1.23259,1.23286,245.96,True
'2018-03-23T11:06:00',1.23283,1.23285,1.23266,1.23284,140.02,1.23286,1.23287,1.23269,1.23287,207.54,True
'2018-03-23T11:07:00',1.23284,1.23298,1.23282,1.23294,228.54,1.23286,1.23301,1.23285,1.23296,195.51,True
'2018-03-23T11:08:00',1.23293,1.23302,1.23292,1.23298,175.69,1.23297,1.23303,1.23294,1.23301,140.02,False
'2018-03-23T11:09:00',1.23299,1.23307,1.23273,1.23273,198.64,1.23301,1.2331,1.23275,1.23275,187.9,False
'2018-03-23T11:10:00',1.23273,1.23279,1.23265,1.23271,204.55,1.23275,1.23282,1.23268,1.23275,191.22,False
'2018-03-23T11:11:00',1.23271,1.23275,1.23257,1.23257,172.91,1.23276,1.23278,1.23261,1.23261,142.9,True
'2018-03-23T11:12:00',1.23257,1.23283,1.23254,1.23283,188.47,1.23261,1.23286,1.23256,1.23286,216.22,False
'2018-03-23T11:13:00',1.23282,1.23296,1.23266,1.23272,167.33,1.23286,1.23297,1.23269,1.23274,216.88,True
'2018-03-23T11:14:00',1.23273,1.23293,1.23273,1.23283,202.72,1.23277,1.23297,1.23277,1.23287,294.19,True
'2018-03-23T11:15:00',1.23283,1.23291,1.23278,1.23288,144.82,1.23287,1.23293,1.23281,1.23292,250.15,True
'2018-03-23T11:16:00',1.23288,1.23303,1.23287,1.23294,161.84,1.23292,1.23307,1.23289,1.23297,163.8,False
'2018-03-23T11:17:00',1.23295,1.23295,1.23284,1.23284,166.88,1.23297,1.23298,1.23287,1.23287,121.39,False
'2018-03-23T11:18:00',1.23284,1.23284,1.23261,1.23266,192.86,1.23287,1.23287,1.23264,1.2327,194.96,False
'2018-03-23T11:19:00',1.23266,1.23266,1.23251,1.23259,284.17,1.2327,1.2327,1.23254,1.23261,182.9,True
'2018-03-23T11:20:00',1.23259,1.23289,1.23259,1.23283,185.35,1.23262,1.23292,1.23261,1.23286,117.69,True
'2018-03-23T11:21:00',1.23284,1.23293,1.23279,1.23292,201.45,1.23286,1.23296,1.23281,1.23295,210.92,True
'2018-03-23T11:22:00',1.23292,1.23313,1.23291,1.23313,133.19,1.23295,1.23316,1.23294,1.23316,132.84,False
'2018-03-23T11:23:00',1.23313,1.23313,1.23279,1.23279,191.86,1.23314,1.23314,1.23282,1.23282,214.24,True
'2018-03-23T11:24:00',1.2328,1.23296,1.23279,1.23294,162.29,1.23282,1.233,1.23282,1.23297,214.15,True
'2018-03-23T11:25:00',1.23293,1.23325,1.2329,1.23324,193.83,1.23297,1.23328,1.23292,1.23327,247.94,False
'2018-03-23T11:26:00',1.23325,1.23332,1.23315,1.23324,172.24,1.23327,1.23335,1.23318,1.23327,179.34,False
'2018-03-23T11:27:00',1.23324,1.23324,1.23314,1.23317,180.12,1.23327,1.23327,1.23317,1.2332,166.82,False
'2018-03-23T11:28:00',1.23317,1.23317,1.23299,1.23299,166.81,1.2332,1.2332,1.23302,1.23302,155.83,False
'2018-03-23T11:29:00',1.23299,1.23306,1.23293,1.23296,139.08,1.23301,1.23309,1.23296,1.23298,190.86,True
'2018-03-23T11:30:00',1.23296,1.23314,1.23294,1.23314,181.29,1.233,1.23317,1.23297,1.23317,180.35,True
'2018-03-23T11:31:00',1.23313,1.23334,1.23313,1.23334,158.42,1.23315,1.23338,1.23315,1.23338,181.72,False
'2018-03-23T11:32:00',1.23334,1.2334,1.23323,1.23324,232.47,1.23337,1.23343,1.23326,1.23327,184.85,True
'2018-03-23T11:33:00',1.23323,1.23329,1.23314,1.23325,263.8,1.23325,1.23332,1.23315,1.23328,240.42,False
'2018-03-23T11:34:00',1.23325,1.23325,1.23297,1.23313,241.72,1.23326,1.23327,1.23299,1.23316,216.96,True
'2018-03-23T11:35:00',1.23314,1.23324,1.23312,1.23313,220.97,1.23315,1.23325,1.23315,1.23317,178.8,True
'2018-03-23T11:36:00',1.23315,1.23325,1.23314,1.23314,189.33,1.23317,1.23327,1.23317,1.23317,211.8,True
'2018-03-23T11:37:00',1.23315,1.23325,1.23309,1.23323,122.85,1.23318,1.23327,1.23312,1.23325,182.98,False
'2018-03-23T11:38:00',1.23321,1.23326,1.23315,1.23316,70.79,1.23323,1.23328,1.23318,1.23319,117.79,False
'2018-03-23T11:39:00',1.23316,1.23316,1.23309,1.2331,36.93,1.23318,1.23318,1.23311,1.23313,51.19,False
'2018-03-23T11:40:00',1.2331,1.23313,1.23308,1.23308,98.15,1.23312,1.23315,1.2331,1.23311,74.09,True
'2018-03-23T11:41:00',1.2331,1.2332,1.23307,1.23314,173.38,1.23312,1.23322,1.23308,1.23316,229.16,False
'2018-03-23T11:42:00',1.23314,1.23315,1.23307,1.2331,85.73,1.23317,1.23317,1.2331,1.23312,96.5,True
'2018-03-23T11:43:00',1.2331,1.23324,1.2331,1.23313,128.54,1.23313,1.23328,1.23313,1.23315,136.57,True
'2018-03-23T11:44:00',1.2331,1.2332,1.23308,1.2332,113.29,1.23313,1.23323,1.2331,1.23323,129.9,False
'2018-03-23T11:45:00',1.23319,1.2332,1.23307,1.23307,109.75,1.23323,1.23323,1.23309,1.23311,141.63,False
'2018-03-23T11:46:00',1.23307,1.23308,1.2329,1.23298,194.76,1.23311,1.23311,1.23292,1.23301,198.66,True
'2018-03-23T11:47:00',1.23299,1.2331,1.23296,1.23301,137.55,1.23301,1.23312,1.23298,1.23304,148.44,False
'2018-03-23T11:48:00',1.23301,1.23304,1.23293,1.23297,217.83,1.23304,1.23308,1.23295,1.23299,171.86,False
'2018-03-23T11:49:00',1.23296,1.23307,1.23294,1.23294,202.11,1.23298,1.2331,1.23297,1.23297,129.78,False
'2018-03-23T11:50:00',1.23294,1.23294,1.23273,1.2328,253.42,1.23297,1.23297,1.23276,1.23284,410.43,True
'2018-03-23T11:51:00',1.23281,1.23291,1.2328,1.23286,170.72,1.23282,1.23294,1.23282,1.2329,174.43,False
'2018-03-23T11:52:00',1.23286,1.23288,1.23269,1.23273,137.24,1.23289,1.23291,1.23273,1.23276,186.75,True
'2018-03-23T11:53:00',1.23276,1.23298,1.23276,1.23294,266.85,1.23277,1.23301,1.23277,1.23297,298.81,False
'2018-03-23T11:54:00',1.23294,1.23294,1.23273,1.23279,200.68,1.23297,1.23297,1.23276,1.23282,192.04,False
'2018-03-23T11:55:00',1.23279,1.23279,1.23259,1.23269,265.98,1.23281,1.23281,1.23262,1.23272,199.02,True
'2018-03-23T11:56:00',1.23272,1.23277,1.23264,1.23271,235.74,1.23274,1.2328,1.23267,1.23274,201.99,True
'2018-03-23T11:57:00',1.2327,1.23291,1.23262,1.2329,235.42,1.23273,1.23294,1.23265,1.23294,277.81,True
'2018-03-23T11:58:00',1.23291,1.23319,1.23291,1.23315,300.44,1.23294,1.23322,1.23294,1.23317,293.58,False
'2018-03-23T11:59:00',1.23315,1.23315,1.23294,1.23303,244.79,1.23317,1.23317,1.23297,1.23306,192.11,False
'2018-03-23T12:00:00',1.23304,1.23304,1.23283,1.23294,350.51,1.23307,1.23307,1.23287,1.23295,266.24,False
'2018-03-23T12:01:00',1.23294,1.23294,1.23277,1.23278,239.38,1.23296,1.23297,1.23278,1.23279,175.9,True
'2018-03-23T12:02:00',1.23277,1.23291,1.23275,1.23286,217.47,1.23279,1.23294,1.23277,1.23287,202.78,False
'2018-03-23T12:03:00',1.23288,1.23291,1.23272,1.23274,168.22,1.23289,1.23294,1.23275,1.23278,203.64,True
'2018-03-23T12:04:00',1.23275,1.23299,1.23275,1.23281,233.39,1.23279,1.23301,1.23279,1.23284,321.03,True
'2018-03-23T12:05:00',1.2328,1.23296,1.23278,1.23286,185.33,1.23284,1.23299,1.2328,1.23289,223.33,True
'2018-03-23T12:06:00',1.23287,1.2329,1.23275,1.23289,96.19,1.2329,1.23293,1.23277,1.2329,121.75,True
'2018-03-23T12:07:00',1.23289,1.23326,1.23289,1.23323,169.84,1.23292,1.23329,1.23291,1.23327,302.87,False
'2018-03-23T12:08:00',1.23324,1.23325,1.23289,1.233,201.41,1.23327,1.23328,1.23293,1.23304,206.43,True
'2018-03-23T12:09:00',1.23304,1.23315,1.23291,1.23312,102.45,1.23306,1.23319,1.23293,1.23315,174.88,True
'2018-03-23T12:10:00',1.23312,1.23336,1.23312,1.23331,199.68,1.23314,1.23338,1.23314,1.23335,345.51,True
'2018-03-23T12:11:00',1.23332,1.23346,1.2333,1.23346,207.62,1.23336,1.2335,1.23333,1.23349,441.11,False
'2018-03-23T12:12:00',1.23344,1.23346,1.23319,1.23319,249.76,1.23346,1.23349,1.23321,1.23322,308.16,True
'2018-03-23T12:13:00',1.23317,1.23345,1.23316,1.23342,260.24,1.23319,1.23349,1.23319,1.23345,284.05,False
'2018-03-23T12:14:00',1.23342,1.23345,1.23324,1.23326,295.81,1.23345,1.23348,1.23328,1.23328,249.85,False
'2018-03-23T12:15:00',1.23327,1.23328,1.23317,1.23319,102.4,1.23329,1.2333,1.2332,1.23321,142.96,True
'2018-03-23T12:16:00',1.23321,1.23349,1.23321,1.23346,257.45,1.23324,1.23351,1.23324,1.23349,370.3,False
'2018-03-23T12:17:00',1.23346,1.23348,1.23338,1.23338,232.82,1.2335,1.23351,1.2334,1.2334,246.91,True
'2018-03-23T12:18:00',1.23337,1.23349,1.23337,1.23348,197.02,1.2334,1.23352,1.2334,1.23351,291.81,False
'2018-03-23T12:19:00',1.23348,1.23349,1.23345,1.23348,120.43,1.23351,1.23352,1.23347,1.2335,208.18,False
'2018-03-23T12:20:00',1.23348,1.23348,1.23337,1.23346,165.84,1.23349,1.23351,1.23339,1.23349,141.2,False
'2018-03-23T12:21:00',1.23347,1.23349,1.23344,1.23346,146.7,1.23349,1.23352,1.23345,1.23348,98.06,False
'2018-03-23T12:22:00',1.23348,1.23349,1.23338,1.23338,465.45,1.2335,1.23351,1.23341,1.23342,227.17,True
'2018-03-23T12:23:00',1.23339,1.23348,1.23333,1.23348,254.58,1.23341,1.23351,1.23336,1.23349,163.92,False
'2018-03-23T12:24:00',1.23348,1.23351,1.23344,1.23347,252.8,1.2335,1.23352,1.23346,1.23348,170.84,False
'2018-03-23T12:25:00',1.23347,1.2335,1.23336,1.23344,318.42,1.23349,1.23352,1.23339,1.23345,246.0,False
'2018-03-23T12:26:00',1.23344,1.2335,1.23343,1.23343,167.53,1.23347,1.23352,1.23346,1.23346,178.4,True
'2018-03-23T12:27:00',1.23342,1.23349,1.2334,1.23344,154.16,1.23344,1.23351,1.23344,1.23346,184.17,True
'2018-03-23T12:28:00',1.23344,1.23348,1.2334,1.23348,195.0,1.23345,1.23351,1.23343,1.23351,198.08,False
'2018-03-23T12:29:00',1.23347,1.2335,1.23341,1.23347,233.99,1.2335,1.23352,1.23343,1.23349,241.04,False
'2018-03-23T12:30:00',1.23345,1.23349,1.23336,1.23342,272.98,1.23347,1.23351,1.23339,1.23347,243.0,True
'2018-03-23T12:31:00',1.23342,1.23348,1.23335,1.23346,381.84,1.23346,1.23351,1.23337,1.2335,327.45,True
'2018-03-23T12:32:00',1.23346,1.23351,1.23333,1.23347,211.63,1.2335,1.23353,1.23337,1.23351,208.26,True
'2018-03-23T12:33:00',1.23348,1.23353,1.23342,1.23348,170.85,1.23351,1.23355,1.23346,1.2335,165.99,True
'2018-03-23T12:34:00',1.23351,1.23396,1.23351,1.23395,276.75,1.23352,1.23399,1.23352,1.23399,214.32,False
'2018-03-23T12:35:00',1.23394,1.23397,1.23372,1.23378,354.9,1.23399,1.234,1.23376,1.23381,268.38,True
'2018-03-23T12:36:00',1.23378,1.23436,1.23378,1.23419,354.52,1.23381,1.23438,1.23381,1.23422,286.94,False
'2018-03-23T12:37:00',1.23417,1.23421,1.23359,1.2339,337.14,1.23422,1.23423,1.23363,1.23393,335.97,True
'2018-03-23T12:38:00',1.23389,1.23407,1.23386,1.23407,394.69,1.23392,1.23411,1.23388,1.23411,280.79,False
'2018-03-23T12:39:00',1.23408,1.2341,1.23393,1.23401,174.15,1.23411,1.23411,1.23395,1.23403,119.13,False
'2018-03-23T12:40:00',1.23396,1.23398,1.2339,1.23391,155.19,1.23398,1.23401,1.23393,1.23394,243.17,True
'2018-03-23T12:41:00',1.23391,1.23395,1.23383,1.23395,215.25,1.23394,1.23398,1.23386,1.23397,157.31,False
'2018-03-23T12:42:00',1.23395,1.234,1.23378,1.23394,220.05,1.23397,1.23403,1.2338,1.23398,224.77,True
'2018-03-23T12:43:00',1.23396,1.23399,1.23388,1.23399,115.32,1.23398,1.23401,1.2339,1.23401,107.98,True
'2018-03-23T12:44:00',1.23398,1.23421,1.23398,1.2342,412.62,1.23401,1.23425,1.23401,1.23422,253.02,True
'2018-03-23T12:45:00',1.23419,1.23457,1.23419,1.23454,255.8,1.23422,1.2346,1.23422,1.23457,341.49,False
'2018-03-23T12:46:00',1.23454,1.23454,1.23425,1.2343,314.96,1.23456,1.23456,1.23429,1.23432,262.52,False
'2018-03-23T12:47:00',1.23429,1.2344,1.23421,1.23423,319.37,1.23433,1.23443,1.23425,1.23427,336.48,False
'2018-03-23T12:48:00',1.23422,1.23437,1.23402,1.23404,263.74,1.23425,1.2344,1.23404,1.23405,233.38,True
'2018-03-23T12:49:00',1.23406,1.23446,1.23404,1.23429,359.19,1.23409,1.23449,1.23408,1.23432,336.06,False
'2018-03-23T12:50:00',1.23429,1.23453,1.23426,1.23426,281.61,1.23433,1.23455,1.23429,1.23429,342.09,False
'2018-03-23T12:51:00',1.23425,1.23431,1.23421,1.23424,239.98,1.23428,1.23433,1.23425,1.23427,248.2,True
'2018-03-23T12:52:00',1.23424,1.2344,1.2342,1.23428,213.95,1.23428,1.23443,1.23424,1.23433,197.52,True
'2018-03-23T12:53:00',1.23429,1.2345,1.23425,1.23445,172.07,1.23432,1.23454,1.23428,1.23448,200.06,False
'2018-03-23T12:54:00',1.23445,1.23459,1.23438,1.23443,322.35,1.23449,1.23463,1.23442,1.23448,286.25,True
'2018-03-23T12:55:00',1.23444,1.23455,1.23441,1.23449,204.23,1.23448,1.23458,1.23444,1.23452,282.75,False
'2018-03-23T12:56:00',1.23449,1.23449,1.23427,1.23428,270.76,1.23452,1.23452,1.2343,1.23432,324.12,True
'2018-03-23T12:57:00',1.2343,1.23438,1.23423,1.23433,174.42,1.23433,1.23441,1.23426,1.23437,231.95,True
'2018-03-23T12:58:00',1.23433,1.23445,1.23433,1.23444,214.68,1.23437,1.23448,1.23437,1.23447,232.31,False
'2018-03-23T12:59:00',1.23444,1.23452,1.23435,1.23441,267.19,1.23448,1.23456,1.23439,1.23445,220.58,True
'2018-03-23T13:00:00',1.23444,1.23468,1.23441,1.23464,349.44,1.23446,1.23471,1.23444,1.23469,354.48,True
'2018-03-23T13:01:00',1.23462,1.23489,1.23455,1.23486,216.58,1.23464,1.2349,1.23458,1.2349,233.03,False
'2018-03-23T13:02:00',1.23488,1.23489,1.23448,1.23454,444.88,1.2349,1.23492,1.23451,1.23458,312.42,True
'2018-03-23T13:03:00',1.23454,1.23482,1.23453,1.23482,281.09,1.23456,1.23485,1.23456,1.23485,245.41,False
'2018-03-23T13:04:00',1.23476,1.23476,1.23464,1.2347,178.69,1.23479,1.23479,1.23467,1.23474,242.75,True
'2018-03-23T13:05:00',1.23469,1.23488,1.23468,1.23479,398.31,1.2347,1.23491,1.2347,1.23481,334.6,False
'2018-03-23T13:06:00',1.23483,1.23488,1.23462,1.23463,285.13,1.23484,1.23491,1.23464,1.23467,272.5,False
'2018-03-23T13:07:00',1.23463,1.2347,1.23453,1.23454,272.68,1.23467,1.23474,1.23456,1.23458,204.05,True
'2018-03-23T13:08:00',1.23453,1.23478,1.23444,1.23464,337.28,1.23457,1.23481,1.23447,1.23468,235.51,False
'2018-03-23T13:09:00',1.23464,1.23469,1.2345,1.23463,294.92,1.23467,1.23472,1.23453,1.23466,274.12,False
'2018-03-23T13:10:00',1.23462,1.23475,1.23448,1.23451,268.11,1.23465,1.23477,1.23452,1.23454,285.1,True
'2018-03-23T13:11:00',1.23452,1.23471,1.23452,1.2346,231.34,1.23454,1.23473,1.23454,1.23462,191.89,False
'2018-03-23T13:12:00',1.2346,1.23467,1.23441,1.23457,261.4,1.23461,1.2347,1.23444,1.23461,195.64,True
'2018-03-23T13:13:00',1.23458,1.23465,1.23456,1.23458,200.9,1.2346,1.23467,1.23459,1.23459,170.81,False
'2018-03-23T13:14:00',1.23457,1.23469,1.23451,1.23453,296.0,1.2346,1.23471,1.23455,1.23455,159.25,True
'2018-03-23T13:15:00',1.23453,1.23477,1.23451,1.23476,284.18,1.23456,1.2348,1.23455,1.23479,222.15,True
'2018-03-23T13:16:00',1.23477,1.23487,1.23467,1.23483,333.26,1.2348,1.23489,1.23468,1.23485,275.75,True
'2018-03-23T13:17:00',1.23483,1.23506,1.23482,1.23496,325.78,1.23486,1.2351,1.23484,1.235,227.02,True
'2018-03-23T13:18:00',1.23499,1.23555,1.23485,1.23544,349.8,1.235,1.23558,1.23489,1.23548,397.3,False
'2018-03-23T13:19:00',1.23542,1.23543,1.23511,1.23528,448.19,1.23544,1.23547,1.23516,1.23529,499.46,True
'2018-03-23T13:20:00',1.23537,1.2357,1.23537,1.2356,452.99,1.2354,1.23572,1.2354,1.23563,401.76,True
'2018-03-23T13:21:00',1.23559,1.23597,1.23551,1.23575,337.23,1.23563,1.23601,1.23554,1.2358,397.46,False
'2018-03-23T13:22:00',1.23574,1.23587,1.2357,1.23571,344.93,1.23579,1.23592,1.23573,1.23574,366.17,False
'2018-03-23T13:23:00',1.23573,1.23578,1.23558,1.23564,329.47,1.23575,1.23581,1.2356,1.23566,290.99,False
'2018-03-23T13:24:00',1.23565,1.23567,1.23553,1.23564,293.89,1.23567,1.23569,1.23556,1.23566,252.14,False
'2018-03-23T13:25:00',1.23563,1.23575,1.23559,1.23563,312.35,1.23566,1.23577,1.23561,1.23566,240.26,True
'2018-03-23T13:26:00',1.23564,1.23583,1.2356,1.23572,200.7,1.23566,1.23586,1.23564,1.23576,239.47,False
'2018-03-23T13:27:00',1.23573,1.23573,1.23564,1.23564,164.53,1.23575,1.23575,1.23566,1.23566,193.66,False
'2018-03-23T13:28:00',1.23564,1.23567,1.23545,1.23548,174.66,1.23565,1.23568,1.23547,1.23551,172.9,False
'2018-03-23T13:29:00',1.23551,1.23557,1.23542,1.23546,248.89,1.23552,1.2356,1.23548,1.23552,205.4,False
'2018-03-23T13:30:00',1.23547,1.23556,1.23512,1.23513,488.38,1.23554,1.23561,1.23515,1.23516,469.19,False
'2018-03-23T13:31:00',1.23512,1.23515,1.23487,1.23488,386.55,1.23513,1.23518,1.23491,1.23491,389.38,False
'2018-03-23T13:32:00',1.23488,1.23507,1.23457,1.23457,324.53,1.23491,1.23508,1.23459,1.2346,215.32,False
'2018-03-23T13:33:00',1.23457,1.23477,1.23449,1.23453,474.02,1.2346,1.23481,1.23451,1.23458,414.07,True
'2018-03-23T13:34:00',1.23452,1.23471,1.23451,1.2346,269.23,1.23456,1.23474,1.23455,1.23462,370.51,False
'2018-03-23T13:35:00',1.23459,1.23463,1.23434,1.23438,224.95,1.23462,1.23465,1.23436,1.23442,347.34,False
'2018-03-23T13:36:00',1.23438,1.23441,1.23414,1.23414,252.55,1.23442,1.23444,1.23415,1.23417,279.22,False
'2018-03-23T13:37:00',1.23415,1.23421,1.23392,1.23393,443.26,1.23416,1.23422,1.23394,1.23397,325.89,True
'2018-03-23T13:38:00',1.23392,1.23435,1.23392,1.23425,327.57,1.23396,1.23437,1.23395,1.23428,423.95,False
'2018-03-23T13:39:00',1.23424,1.23428,1.23395,1.23409,336.92,1.23427,1.2343,1.23398,1.23412,269.48,False
'2018-03-23T13:40:00',1.23407,1.23408,1.23375,1.2338,402.66,1.23412,1.23413,1.23377,1.23382,312.84,False
'2018-03-23T13:41:00',1.23379,1.23381,1.2336,1.23367,286.98,1.23382,1.23384,1.23364,1.23372,368.59,True
'2018-03-23T13:42:00',1.23367,1.2339,1.23367,1.23375,267.44,1.23372,1.23392,1.23371,1.23377,326.95,True
'2018-03-23T13:43:00',1.23374,1.23387,1.23374,1.23382,326.75,1.23377,1.23389,1.23377,1.23387,292.87,True
'2018-03-23T13:44:00',1.23382,1.23391,1.23377,1.2339,193.83,1.23387,1.23394,1.23381,1.23394,175.29,True
'2018-03-23T13:45:00',1.23391,1.23394,1.23373,1.23393,282.92,1.23393,1.23396,1.23375,1.23396,286.13,True
'2018-03-23T13:46:00',1.23392,1.23399,1.23381,1.23399,169.02,1.23396,1.23401,1.23383,1.23401,229.06,False
'2018-03-23T13:47:00',1.23398,1.23402,1.23376,1.23384,223.47,1.234,1.23404,1.23378,1.23388,225.09,True
'2018-03-23T13:48:00',1.23385,1.23414,1.23385,1.23414,259.6,1.23388,1.23416,1.23388,1.23416,218.02,True
'2018-03-23T13:49:00',1.23407,1.23444,1.23405,1.23428,238.25,1.23411,1.23446,1.23407,1.2343,299.43,False
'2018-03-23T13:50:00',1.23429,1.23433,1.23417,1.23424,275.07,1.23431,1.23436,1.23421,1.23426,253.67,True
'2018-03-23T13:51:00',1.23422,1.23427,1.23411,1.23425,184.79,1.23426,1.23429,1.23414,1.23428,239.88,False
'2018-03-23T13:52:00',1.23425,1.2343,1.234,1.234,211.05,1.23428,1.23434,1.23402,1.23402,298.53,False
'2018-03-23T13:53:00',1.23401,1.23404,1.23382,1.23393,247.76,1.23404,1.23406,1.23384,1.23395,301.09,False
'2018-03-23T13:54:00',1.23396,1.23399,1.23383,1.23383,233.11,1.23397,1.23401,1.23384,1.23385,281.46,True
'2018-03-23T13:55:00',1.23385,1.23405,1.23374,1.23395,235.6,1.23386,1.23407,1.23377,1.23398,391.68,False
'2018-03-23T13:56:00',1.23395,1.2341,1.23386,1.23387,244.15,1.23397,1.23413,1.23388,1.23392,428.86,False
'2018-03-23T13:57:00',1.23389,1.23389,1.23351,1.2336,358.31,1.23392,1.23392,1.23354,1.23362,399.58,False
'2018-03-23T13:58:00',1.23358,1.23358,1.2334,1.23357,354.19,1.2336,1.23361,1.23342,1.2336,470.94,True
'2018-03-23T13:59:00',1.23357,1.23385,1.23354,1.23382,319.55,1.2336,1.23388,1.23358,1.23383,602.42,False
'2018-03-23T14:00:00',1.23384,1.23388,1.23357,1.23369,342.14,1.23385,1.2339,1.23359,1.23372,525.37,True
'2018-03-23T14:01:00',1.2337,1.2338,1.23354,1.23376,300.05,1.23372,1.23382,1.23356,1.2338,448.78,True
'2018-03-23T14:02:00',1.23377,1.23407,1.23373,1.23398,313.93,1.2338,1.23409,1.23375,1.23402,471.4,True
'2018-03-23T14:03:00',1.23397,1.23425,1.23397,1.23425,265.72,1.23401,1.23428,1.234,1.23428,238.43,True
'2018-03-23T14:04:00',1.23426,1.23439,1.23414,1.23437,243.46,1.23428,1.23441,1.23417,1.23441,263.19,False
'2018-03-23T14:05:00',1.23439,1.23439,1.23423,1.23429,249.65,1.2344,1.23443,1.23425,1.23431,221.34,True
'2018-03-23T14:06:00',1.2343,1.23435,1.23418,1.23434,178.69,1.23431,1.23438,1.23421,1.23436,101.1,False
'2018-03-23T14:07:00',1.23434,1.23435,1.23423,1.23428,200.44,1.23437,1.23437,1.23425,1.2343,153.92,False
'2018-03-23T14:08:00',1.23428,1.2343,1.23416,1.2342,246.87,1.2343,1.23432,1.23419,1.23423,214.92,True
'2018-03-23T14:09:00',1.23422,1.23435,1.23416,1.23435,170.9,1.23424,1.23437,1.23419,1.23437,209.19,True
'2018-03-23T14:10:00',1.23436,1.23451,1.23431,1.23435,181.31,1.23439,1.23453,1.23435,1.23439,186.3,True
'2018-03-23T14:11:00',1.23436,1.2346,1.23436,1.23439,169.42,1.23439,1.23463,1.23439,1.23441,162.98,True
'2018-03-23T14:12:00',1.2344,1.23447,1.23424,1.23443,275.22,1.23443,1.23448,1.23427,1.23447,201.01,True
'2018-03-23T14:13:00',1.23443,1.23454,1.23441,1.23451,303.31,1.23447,1.23457,1.23443,1.23453,391.34,True
'2018-03-23T14:14:00',1.23451,1.23462,1.2345,1.23455,176.96,1.23454,1.23464,1.23452,1.23458,296.24,False
'2018-03-23T14:15:00',1.23455,1.23455,1.23435,1.23436,237.04,1.23459,1.23459,1.23437,1.23439,216.69,False
'2018-03-23T14:16:00',1.23435,1.23439,1.23423,1.23427,287.17,1.23439,1.2344,1.23425,1.2343,133.17,False
'2018-03-23T14:17:00',1.23428,1.23431,1.2341,1.23415,282.71,1.23431,1.23433,1.23412,1.23417,227.47,False
'2018-03-23T14:18:00',1.23415,1.2342,1.23399,1.23401,236.39,1.23417,1.23422,1.23401,1.23404,239.01,False
'2018-03-23T14:19:00',1.23401,1.23404,1.23393,1.23399,225.13,1.23404,1.23407,1.23394,1.23402,304.36,True
'2018-03-23T14:20:00',1.23398,1.23416,1.23395,1.23416,287.31,1.23399,1.23418,1.23399,1.23418,325.41,True
'2018-03-23T14:21:00',1.23416,1.23425,1.23416,1.23422,280.16,1.23418,1.23428,1.23418,1.23425,255.7,False
'2018-03-23T14:22:00',1.23423,1.23426,1.23401,1.23404,274.37,1.23425,1.23428,1.23404,1.23406,253.61,True
'2018-03-23T14:23:00',1.23403,1.23417,1.23396,1.2341,328.44,1.23406,1.23421,1.234,1.23415,225.03,False
'2018-03-23T14:24:00',1.2341,1.23412,1.23384,1.23389,221.98,1.23413,1.23413,1.23387,1.23392,271.52,True
'2018-03-23T14:25:00',1.23389,1.23395,1.23381,1.23395,259.16,1.23392,1.23398,1.23384,1.23397,156.73,False
'2018-03-23T14:26:00',1.23395,1.23406,1.23365,1.23368,341.59,1.23398,1.23409,1.23368,1.23371,292.5,False
'2018-03-23T14:27:00',1.23369,1.23369,1.23344,1.23348,466.59,1.2337,1.23372,1.23345,1.2335,209.99,True
'2018-03-23T14:28:00',1.23348,1.23361,1.23344,1.23357,433.18,1.23349,1.23364,1.23347,1.2336,251.96,False
'2018-03-23T14:29:00',1.23355,1.23368,1.23354,1.23357,312.07,1.23358,1.2337,1.23357,1.2336,202.41,False
'2018-03-23T14:30:00',1.23355,1.23361,1.23349,1.23357,290.77,1.23356,1.23364,1.23351,1.2336,219.55,True
'2018-03-23T14:31:00',1.23357,1.23382,1.23357,1.2338,239.74,1.23359,1.23385,1.23359,1.23383,289.33,False
'2018-03-23T14:32:00',1.2338,1.23382,1.23359,1.2337,271.63,1.23382,1.23385,1.23361,1.23375,256.95,False
'2018-03-23T14:33:00',1.2337,1.23371,1.23317,1.23333,378.6,1.23373,1.23375,1.23319,1.23334,365.24,False
'2018-03-23T14:34:00',1.23332,1.23338,1.23228,1.23254,459.63,1.23335,1.23339,1.2323,1.23256,566.73,True
'2018-03-23T14:35:00',1.23253,1.23297,1.23252,1.23297,383.72,1.23254,1.233,1.23254,1.23299,555.38,True
'2018-03-23T14:36:00',1.23296,1.23329,1.23295,1.23323,356.58,1.233,1.23332,1.23298,1.23325,507.49,True
'2018-03-23T14:37:00',1.23323,1.23332,1.23315,1.2333,266.95,1.23324,1.23334,1.23318,1.23332,411.42,True
'2018-03-23T14:38:00',1.23329,1.23342,1.23317,1.23338,240.97,1.23332,1.23345,1.23319,1.23341,326.65,False
'2018-03-23T14:39:00',1.23339,1.23355,1.23331,1.23331,306.9,1.23341,1.23356,1.23333,1.23333,412.11,True
'2018-03-23T14:40:00',1.23329,1.23347,1.23324,1.23345,221.06,1.23333,1.23348,1.23326,1.23347,411.29,True
'2018-03-23T14:41:00',1.23345,1.23362,1.23345,1.23361,186.66,1.23348,1.23365,1.23348,1.23364,331.21,True
'2018-03-23T14:42:00',1.23361,1.23377,1.23352,1.23373,291.32,1.23364,1.23379,1.23354,1.23375,286.63,False
'2018-03-23T14:43:00',1.23373,1.23376,1.2336,1.2337,251.49,1.23377,1.23378,1.23362,1.23373,322.65,False
'2018-03-23T14:44:00',1.23369,1.23388,1.23356,1.23356,330.82,1.23372,1.2339,1.23358,1.23358,309.21,True
'2018-03-23T14:45:00',1.23355,1.23365,1.23346,1.23362,247.79,1.23358,1.23369,1.23347,1.23366,307.15,False
'2018-03-23T14:46:00',1.23362,1.23362,1.23311,1.23315,292.33,1.23367,1.23367,1.23314,1.23319,368.39,True
'2018-03-23T14:47:00',1.23317,1.23346,1.23315,1.23328,327.18,1.2332,1.23348,1.23318,1.23332,379.51,True
'2018-03-23T14:48:00',1.23328,1.23347,1.23321,1.23344,379.81,1.23331,1.2335,1.23323,1.23346,339.19,False
'2018-03-23T14:49:00',1.23344,1.23349,1.23331,1.23339,391.45,1.23346,1.23351,1.23333,1.23343,386.9,False
'2018-03-23T14:50:00',1.23338,1.23339,1.23315,1.23319,442.93,1.2334,1.23341,1.23318,1.2332,274.82,True
'2018-03-23T14:51:00',1.23318,1.23347,1.23317,1.23333,277.03,1.2332,1.23348,1.23319,1.23336,227.38,False
'2018-03-23T14:52:00',1.23335,1.23351,1.23325,1.23327,425.71,1.23337,1.23354,1.23328,1.23328,269.51,True
'2018-03-23T14:53:00',1.23323,1.23336,1.2332,1.23332,328.2,1.23326,1.23338,1.23323,1.23334,180.36,True
'2018-03-23T14:54:00',1.23332,1.23347,1.23326,1.23345,379.98,1.23335,1.2335,1.23328,1.23347,248.84,True
'2018-03-23T14:55:00',1.23346,1.23359,1.23329,1.23349,313.86,1.2335,1.23362,1.23333,1.23352,281.49,True
'2018-03-23T14:56:00',1.23349,1.23366,1.23347,1.23366,270.31,1.23352,1.23369,1.2335,1.23369,253.4,False
'2018-03-23T14:57:00',1.23367,1.23368,1.23347,1.23351,188.24,1.2337,1.23371,1.23351,1.23354,302.95,False
'2018-03-23T14:58:00',1.23351,1.23357,1.23346,1.23346,219.97,1.23354,1.23359,1.23348,1.23348,165.13,True
'2018-03-23T14:59:00',1.23346,1.23372,1.23346,1.23363,218.72,1.23347,1.23375,1.23347,1.23368,270.55,True
'2018-03-23T15:00:00',1.23365,1.23387,1.23359,1.23382,271.77,1.23369,1.2339,1.23364,1.23385,255.96,True
'2018-03-23T15:01:00',1.23383,1.23405,1.23383,1.23401,367.47,1.23386,1.2341,1.23385,1.23405,354.24,False
'2018-03-23T15:02:00',1.23401,1.23406,1.23375,1.234,220.25,1.23405,1.23409,1.23378,1.23403,234.98,True
'2018-03-23T15:03:00',1.234,1.23445,1.23393,1.23418,463.35,1.23403,1.23448,1.23397,1.2342,403.5,True
'2018-03-23T15:04:00',1.23416,1.23424,1.23404,1.23421,387.97,1.23419,1.23426,1.23406,1.23422,178.13,True
'2018-03-23T15:05:00',1.23421,1.2348,1.2342,1.2348,413.43,1.23423,1.23484,1.23421,1.23484,290.38,True
'2018-03-23T15:06:00',1.23482,1.23508,1.23472,1.23507,413.68,1.23485,1.23511,1.23475,1.23509,471.38,True
'2018-03-23T15:07:00',1.23506,1.23534,1.23495,1.23525,448.35,1.2351,1.23536,1.23496,1.23529,406.82,True
'2018-03-23T15:08:00',1.23526,1.23548,1.23504,1.23526,336.49,1.2353,1.23551,1.23507,1.23529,390.04,False
'2018-03-23T15:09:00',1.23529,1.23532,1.23508,1.23516,321.29,1.23532,1.23534,1.23511,1.23519,298.74,False
'2018-03-23T15:10:00',1.23515,1.23521,1.23469,1.23475,336.17,1.23519,1.23523,1.23472,1.23478,328.24,False
'2018-03-23T15:11:00',1.23472,1.23482,1.23465,1.2347,307.44,1.23475,1.23485,1.23468,1.23473,308.81,True
'2018-03-23T15:12:00',1.23471,1.23528,1.2347,1.23521,367.14,1.23473,1.2353,1.23473,1.23524,415.15,False
'2018-03-23T15:13:00',1.23523,1.23525,1.23486,1.2349,350.29,1.23525,1.23528,1.2349,1.23491,317.26,False
'2018-03-23T15:14:00',1.23487,1.23496,1.2346,1.23475,331.32,1.2349,1.23499,1.23464,1.23479,267.36,True
'2018-03-23T15:15:00',1.23477,1.23495,1.2347,1.23495,234.42,1.23481,1.23499,1.23475,1.23499,336.65,False
'2018-03-23T15:16:00',1.23497,1.23513,1.2346,1.23462,338.57,1.23499,1.23517,1.23464,1.23464,267.43,False
'2018-03-23T15:17:00',1.23462,1.23473,1.23446,1.23451,333.33,1.23464,1.23478,1.23449,1.23454,393.95,True
'2018-03-23T15:18:00',1.2345,1.23464,1.23445,1.2346,318.41,1.23454,1.23466,1.23447,1.23465,328.8,True
'2018-03-23T15:19:00',1.23461,1.2347,1.2345,1.23467,254.54,1.23464,1.23475,1.23455,1.23471,334.72,False
'2018-03-23T15:20:00',1.23467,1.23468,1.23445,1.23447,304.26,1.23472,1.23472,1.23449,1.23449,243.21,False
'2018-03-23T15:21:00',1.23446,1.23448,1.23425,1.23429,348.45,1.23449,1.23451,1.23429,1.23431,400.36,False
'2018-03-23T15:22:00',1.23428,1.23442,1.23415,1.23419,430.26,1.2343,1.23445,1.23418,1.23422,296.72,True
'2018-03-23T15:23:00',1.23422,1.23442,1.23415,1.23442,299.48,1.23425,1.23445,1.23418,1.23445,233.29,True
'2018-03-23T15:24:00',1.23444,1.23479,1.23441,1.23475,322.01,1.23446,1.23481,1.23444,1.23477,272.22,False
'2018-03-23T15:25:00',1.23473,1.23477,1.2344,1.23448,340.78,1.23476,1.23479,1.23442,1.23451,274.45,False
'2018-03-23T15:26:00',1.2345,1.23466,1.23434,1.23442,267.33,1.23451,1.23467,1.23438,1.23445,285.51,False
'2018-03-23T15:27:00',1.23443,1.23453,1.2343,1.23434,312.32,1.23444,1.23455,1.23432,1.23435,227.39,False
'2018-03-23T15:28:00',1.23433,1.23438,1.23411,1.23414,199.54,1.23435,1.23439,1.23414,1.23416,224.45,True
'2018-03-23T15:29:00',1.23415,1.23459,1.23415,1.23459,291.46,1.23419,1.23462,1.23417,1.23462,198.19,True
'2018-03-23T15:30:00',1.2346,1.2347,1.23444,1.23463,264.83,1.23463,1.23472,1.23446,1.23466,264.17,True
'2018-03-23T15:31:00',1.23465,1.23499,1.23465,1.23493,382.04,1.23466,1.23501,1.23466,1.23497,333.6,False
'2018-03-23T15:32:00',1.23494,1.23511,1.23491,1.23492,296.38,1.23497,1.23514,1.23493,1.23495,249.44,False
'2018-03-23T15:33:00',1.23491,1.23506,1.23482,1.23491,337.34,1.23495,1.23507,1.23485,1.23495,327.06,True
'2018-03-23T15:34:00',1.23493,1.23519,1.23492,1.23504,347.67,1.23494,1.23521,1.23494,1.23508,411.08,False
'2018-03-23T15:35:00',1.23504,1.23508,1.23492,1.23495,240.95,1.23508,1.23511,1.23495,1.23498,266.39,False
'2018-03-23T15:36:00',1.23494,1.23504,1.23487,1.2349,249.18,1.23497,1.23506,1.2349,1.23493,284.09,False
'2018-03-23T15:37:00',1.23491,1.23491,1.23473,1.23485,154.8,1.23493,1.23494,1.23476,1.23488,206.84,True
'2018-03-23T15:38:00',1.23484,1.23502,1.23484,1.23495,177.4,1.23488,1.23505,1.23488,1.23498,199.8,False
'2018-03-23T15:39:00',1.23495,1.23506,1.23471,1.2348,245.15,1.23496,1.2351,1.23475,1.23483,354.83,False
'2018-03-23T15:40:00',1.23479,1.23482,1.23464,1.23475,218.58,1.23481,1.23485,1.23468,1.23478,244.95,False
'2018-03-23T15:41:00',1.23475,1.23484,1.2346,1.23469,258.63,1.23478,1.23488,1.23462,1.23471,329.63,False
'2018-03-23T15:42:00',1.23468,1.23468,1.2345,1.23456,199.06,1.23472,1.23472,1.23455,1.23458,259.61,False
'2018-03-23T15:43:00',1.23455,1.23461,1.23449,1.2345,187.02,1.23458,1.23463,1.2345,1.23454,204.22,True
'2018-03-23T15:44:00',1.23451,1.23462,1.23451,1.23455,236.5,1.23453,1.23465,1.23453,1.23458,211.83,False
'2018-03-23T15:45:00',1.23453,1.23476,1.23442,1.23442,247.48,1.23454,1.23479,1.23444,1.23444,242.41,False
'2018-03-23T15:46:00',1.2344,1.23446,1.23401,1.23409,406.75,1.23444,1.2345,1.23404,1.23411,455.03,False
'2018-03-23T15:47:00',1.2341,1.23411,1.23392,1.23399,286.07,1.23413,1.23414,1.23394,1.23403,280.1,False
'2018-03-23T15:48:00',1.234,1.23406,1.23386,1.23392,257.85,1.23403,1.23409,1.23389,1.23394,287.68,True
'2018-03-23T15:49:00',1.2339,1.23402,1.23386,1.23395,301.86,1.23394,1.23404,1.23389,1.23399,283.21,False
'2018-03-23T15:50:00',1.23395,1.23419,1.23386,1.23387,337.73,1.23397,1.2342,1.23389,1.2339,326.5,False
'2018-03-23T15:51:00',1.2339,1.23393,1.2337,1.23375,328.28,1.23391,1.23396,1.23373,1.2338,354.52,True
'2018-03-23T15:52:00',1.23375,1.23393,1.23371,1.23391,263.22,1.2338,1.23395,1.23374,1.23395,289.03,True
'2018-03-23T15:53:00',1.23392,1.23397,1.23376,1.23397,323.75,1.23393,1.23399,1.23379,1.23399,216.86,False
'2018-03-23T15:54:00',1.23397,1.23401,1.23383,1.23394,225.82,1.23399,1.23404,1.23385,1.23397,200.02,False
'2018-03-23T15:55:00',1.23394,1.23405,1.2339,1.23391,286.96,1.23398,1.2341,1.23394,1.23394,195.88,False
'2018-03-23T15:56:00',1.23392,1.23396,1.23365,1.23381,356.05,1.23394,1.23398,1.23368,1.23386,274.87,True
'2018-03-23T15:57:00',1.23384,1.23396,1.23381,1.23383,277.03,1.23386,1.23399,1.23384,1.23387,291.51,False
'2018-03-23T15:58:00',1.23383,1.23395,1.23372,1.23375,334.53,1.23388,1.23397,1.23375,1.23378,261.25,False
'2018-03-23T15:59:00',1.23376,1.23379,1.23353,1.23372,361.62,1.23379,1.23382,1.23356,1.23375,349.76,False
'2018-03-23T16:00:00',1.23372,1.23377,1.23349,1.23351,406.32,1.23375,1.23381,1.23352,1.23353,389.68,True
'2018-03-23T16:01:00',1.23351,1.23384,1.2335,1.2338,309.88,1.23353,1.23386,1.23352,1.23383,241.87,False
'2018-03-23T16:02:00',1.2338,1.23388,1.23372,1.23376,330.18,1.23383,1.23389,1.23375,1.23381,278.89,False
'2018-03-23T16:03:00',1.23377,1.23381,1.23366,1.23377,344.26,1.2338,1.23383,1.23367,1.23379,205.56,True
'2018-03-23T16:04:00',1.23376,1.23389,1.23372,1.23387,238.59,1.23379,1.23391,1.23375,1.2339,183.25,True
'2018-03-23T16:05:00',1.23392,1.23424,1.23391,1.23412,383.72,1.23394,1.23427,1.23394,1.23416,329.86,True
'2018-03-23T16:06:00',1.23412,1.23428,1.23407,1.23425,385.05,1.23416,1.23431,1.23409,1.23427,319.71,True
'2018-03-23T16:07:00',1.23424,1.23447,1.23424,1.23443,261.38,1.23427,1.23449,1.23427,1.23446,301.32,True
'2018-03-23T16:08:00',1.23443,1.23464,1.2344,1.23456,204.68,1.23446,1.23467,1.23442,1.23457,349.71,False
'2018-03-23T16:09:00',1.23453,1.23453,1.23402,1.23408,336.66,1.23456,1.23456,1.23406,1.2341,363.77,True
'2018-03-23T16:10:00',1.23408,1.23432,1.23408,1.23415,231.35,1.2341,1.23434,1.2341,1.23418,293.71,True
'2018-03-23T16:11:00',1.23416,1.23445,1.23416,1.23443,224.33,1.2342,1.23447,1.23419,1.23446,288.34,False
'2018-03-23T16:12:00',1.23443,1.23443,1.23391,1.23405,282.82,1.23445,1.23446,1.23394,1.23407,284.7,False
'2018-03-23T16:13:00',1.23404,1.23415,1.2339,1.23392,263.71,1.23407,1.23418,1.23392,1.23395,279.37,True
'2018-03-23T16:14:00',1.23396,1.23408,1.2339,1.23402,258.09,1.23397,1.23411,1.23393,1.23404,243.23,False
'2018-03-23T16:15:00',1.23403,1.23403,1.2338,1.23394,255.05,1.23405,1.23407,1.23384,1.23397,343.22,False
'2018-03-23T16:16:00',1.23394,1.23398,1.23367,1.23379,350.57,1.23395,1.23401,1.2337,1.23381,336.07,False
'2018-03-23T16:17:00',1.23378,1.23386,1.23368,1.23372,336.96,1.23381,1.2339,1.2337,1.23373,291.16,True
'2018-03-23T16:18:00',1.23371,1.23403,1.23371,1.23403,285.42,1.23373,1.23406,1.23373,1.23406,212.76,True
'2018-03-23T16:19:00',1.23403,1.23424,1.23403,1.2341,206.94,1.23406,1.23426,1.23406,1.23413,351.74,True
'2018-03-23T16:20:00',1.23409,1.23426,1.23408,1.23417,223.32,1.23412,1.23429,1.23411,1.2342,254.3,True
'2018-03-23T16:21:00',1.23417,1.23444,1.23417,1.23441,207.86,1.23421,1.23446,1.23421,1.23445,226.09,True
'2018-03-23T16:22:00',1.23441,1.23458,1.23441,1.23448,212.56,1.23445,1.23461,1.23444,1.23451,255.35,False
'2018-03-23T16:23:00',1.23449,1.23458,1.23432,1.23438,284.78,1.23451,1.23462,1.23435,1.23439,257.89,True
'2018-03-23T16:24:00',1.23439,1.23463,1.23438,1.23445,352.43,1.23442,1.23467,1.2344,1.23449,291.92,True
'2018-03-23T16:25:00',1.23446,1.23447,1.23432,1.23447,240.98,1.23449,1.2345,1.23435,1.2345,256.19,True
'2018-03-23T16:26:00',1.23446,1.235,1.23445,1.23481,427.59,1.23448,1.23503,1.23447,1.23486,411.54,True
'2018-03-23T16:27:00',1.23481,1.23506,1.23475,1.23503,358.24,1.23486,1.2351,1.23478,1.23506,321.23,True
'2018-03-23T16:28:00',1.23503,1.2352,1.23483,1.23519,250.12,1.23506,1.23522,1.23486,1.23522,247.58,False
'2018-03-23T16:29:00',1.23518,1.2352,1.2349,1.23509,251.76,1.23519,1.23523,1.23492,1.2351,206.53,False
'2018-03-23T16:30:00',1.2351,1.2351,1.2348,1.2349,299.53,1.23514,1.23514,1.23483,1.23493,268.89,False
'2018-03-23T16:31:00',1.23489,1.23501,1.23472,1.23478,287.49,1.23493,1.23503,1.23475,1.23481,282.7,True
'2018-03-23T16:32:00',1.23477,1.23503,1.23471,1.23497,230.91,1.23481,1.23506,1.23474,1.235,188.64,True
'2018-03-23T16:33:00',1.23496,1.2351,1.23489,1.23498,233.85,1.235,1.23513,1.23492,1.23502,158.3,True
'2018-03-23T16:34:00',1.23499,1.23503,1.23481,1.23502,233.15,1.23502,1.23507,1.23485,1.23504,182.56,True
'2018-03-23T16:35:00',1.23502,1.23529,1.23492,1.23518,307.63,1.23505,1.23531,1.23495,1.23521,300.17,False
'2018-03-23T16:36:00',1.23517,1.23518,1.23492,1.23493,286.91,1.23519,1.23522,1.23496,1.23496,319.2,False
'2018-03-23T16:37:00',1.23492,1.23492,1.23478,1.23481,221.22,1.23496,1.23496,1.23481,1.23486,299.19,False
'2018-03-23T16:38:00',1.23482,1.23497,1.23471,1.23478,412.67,1.23486,1.235,1.23475,1.23481,333.1,False
'2018-03-23T16:39:00',1.23477,1.23487,1.2344,1.2344,313.97,1.2348,1.23491,1.23444,1.23445,295.72,True
'2018-03-23T16:40:00',1.2344,1.23487,1.23439,1.23471,371.03,1.23444,1.2349,1.23443,1.23475,331.54,False
'2018-03-23T16:41:00',1.23469,1.23472,1.23459,1.23468,263.2,1.23473,1.23475,1.23462,1.2347,241.02,True
'2018-03-23T16:42:00',1.23468,1.2349,1.23468,1.23482,180.0,1.23469,1.23492,1.23469,1.23485,174.28,True
'2018-03-23T16:43:00',1.23482,1.23488,1.23473,1.23488,207.59,1.23485,1.23491,1.23476,1.23491,246.38,True
'2018-03-23T16:44:00',1.23487,1.23509,1.23482,1.23502,420.22,1.2349,1.23511,1.23484,1.23506,262.18,True
'2018-03-23T16:45:00',1.23502,1.23531,1.23502,1.23528,403.97,1.23505,1.23534,1.23505,1.23531,271.11,True
'2018-03-23T16:46:00',1.23528,1.23558,1.23528,1.23533,386.53,1.23531,1.23563,1.23531,1.23535,365.44,False
'2018-03-23T16:47:00',1.23531,1.23541,1.23527,1.23527,216.3,1.23534,1.23544,1.23529,1.23529,181.91,True
'2018-03-23T16:48:00',1.23529,1.23549,1.23525,1.23536,282.21,1.23531,1.23551,1.23527,1.23539,255.72,False
'2018-03-23T16:49:00',1.23536,1.23536,1.23515,1.23515,410.4,1.23538,1.23538,1.23518,1.23518,268.64,True
'2018-03-23T16:50:00',1.23515,1.23554,1.23508,1.23546,382.82,1.23519,1.23556,1.23511,1.23548,395.56,True
'2018-03-23T16:51:00',1.23545,1.23569,1.23543,1.23566,330.98,1.23549,1.23572,1.23546,1.2357,269.59,False
'2018-03-23T16:52:00',1.23568,1.23574,1.23558,1.23564,310.35,1.2357,1.23577,1.23561,1.23566,289.58,False
'2018-03-23T16:53:00',1.23565,1.23575,1.23535,1.23542,431.06,1.23568,1.23578,1.23538,1.23545,373.99,False
'2018-03-23T16:54:00',1.23542,1.23542,1.23517,1.23524,324.52,1.23544,1.23544,1.2352,1.23527,339.44,True
'2018-03-23T16:55:00',1.23526,1.23569,1.23524,1.23553,263.56,1.23528,1.23571,1.23528,1.23557,310.13,True
'2018-03-23T16:56:00',1.23553,1.23559,1.23542,1.23554,214.9,1.23555,1.23561,1.23545,1.23557,266.86,True
'2018-03-23T16:57:00',1.23552,1.23595,1.23534,1.2358,410.21,1.23555,1.23598,1.23537,1.23583,454.56,True
'2018-03-23T16:58:00',1.23584,1.23624,1.23579,1.23606,381.85,1.23585,1.23627,1.23582,1.2361,438.68,False
'2018-03-23T16:59:00',1.23604,1.23611,1.23579,1.23584,422.63,1.23607,1.23615,1.23582,1.23587,488.02,True
'2018-03-23T17:00:00',1.23584,1.23603,1.23574,1.23596,388.96,1.23587,1.23604,1.23578,1.23599,441.34,True
'2018-03-23T17:01:00',1.23594,1.23612,1.23591,1.23606,282.04,1.23597,1.23613,1.23592,1.2361,394.88,False
'2018-03-23T17:02:00',1.23611,1.23647,1.23569,1.23569,451.28,1.23612,1.23649,1.23572,1.23572,441.67,True
'2018-03-23T17:03:00',1.2357,1.23585,1.2357,1.23578,258.6,1.23575,1.23587,1.23572,1.2358,400.89,True
'2018-03-23T17:04:00',1.23577,1.236,1.23561,1.236,278.01,1.2358,1.23602,1.23565,1.23602,336.03,False
'2018-03-23T17:05:00',1.236,1.236,1.23572,1.23574,210.65,1.23601,1.23602,1.23575,1.23577,281.24,False
'2018-03-23T17:06:00',1.23575,1.23575,1.23541,1.23545,364.43,1.23576,1.23577,1.23543,1.23548,374.73,False
'2018-03-23T17:07:00',1.23545,1.23554,1.23515,1.2352,392.4,1.23547,1.23558,1.2352,1.23523,316.66,False
'2018-03-23T17:08:00',1.2352,1.23525,1.2349,1.23518,428.1,1.23523,1.23528,1.23494,1.23521,353.01,True
'2018-03-23T17:09:00',1.2352,1.2353,1.23513,1.23524,190.62,1.23522,1.23532,1.23516,1.23527,226.43,True
'2018-03-23T17:10:00',1.23524,1.23553,1.23523,1.23525,318.33,1.23526,1.23556,1.23526,1.23529,279.33,False
'2018-03-23T17:11:00',1.23524,1.23524,1.23501,1.23517,202.34,1.23526,1.23526,1.23504,1.2352,163.58,True
'2018-03-23T17:12:00',1.23517,1.23541,1.23516,1.23532,144.1,1.23519,1.23545,1.23519,1.23536,165.11,True
'2018-03-23T17:13:00',1.23532,1.23547,1.2353,1.23545,262.95,1.23536,1.23551,1.23533,1.23547,240.66,False
'2018-03-23T17:14:00',1.23544,1.23545,1.23516,1.23517,249.38,1.23547,1.23548,1.23519,1.23519,191.75,True
'2018-03-23T17:15:00',1.2352,1.23537,1.2352,1.23528,290.45,1.23521,1.23539,1.23521,1.23531,162.14,True
'2018-03-23T17:16:00',1.23527,1.23545,1.23519,1.23542,199.29,1.23531,1.23548,1.23521,1.23545,173.08,False
'2018-03-23T17:17:00',1.23541,1.23565,1.23535,1.2354,372.52,1.23545,1.23568,1.23537,1.23544,350.02,False
'2018-03-23T17:18:00',1.2354,1.23547,1.23527,1.23529,163.13,1.23544,1.2355,1.2353,1.23532,232.31,True
'2018-03-23T17:19:00',1.23528,1.23552,1.23528,1.23551,259.68,1.23531,1.23554,1.23531,1.23554,215.14,True
'2018-03-23T17:20:00',1.23551,1.23567,1.23536,1.23565,224.42,1.23554,1.23569,1.23539,1.23567,338.54,False
'2018-03-23T17:21:00',1.23563,1.23566,1.23546,1.23554,148.46,1.23566,1.23568,1.23549,1.23557,173.96,False
'2018-03-23T17:22:00',1.23554,1.23554,1.23537,1.23539,140.49,1.23556,1.23557,1.2354,1.23543,179.56,True
'2018-03-23T17:23:00',1.23539,1.2356,1.23539,1.23559,117.13,1.23543,1.23563,1.23542,1.23563,198.74,True
'2018-03-23T17:24:00',1.2356,1.23564,1.2355,1.2356,135.3,1.23563,1.23567,1.23554,1.23563,204.09,True
'2018-03-23T17:25:00',1.23563,1.2357,1.23553,1.23561,175.37,1.23565,1.23572,1.23555,1.23565,242.93,True
'2018-03-23T17:26:00',1.2356,1.23574,1.2356,1.23568,189.11,1.23563,1.23577,1.23563,1.23572,221.73,False
'2018-03-23T17:27:00',1.23568,1.23568,1.23548,1.23553,292.57,1.2357,1.2357,1.2355,1.23555,217.15,True
'2018-03-23T17:28:00',1.23553,1.23558,1.23543,1.23554,193.1,1.23556,1.2356,1.23546,1.23558,216.97,False
'2018-03-23T17:29:00',1.23554,1.23555,1.23529,1.23538,266.89,1.23557,1.23558,1.23533,1.23543,223.87,True
'2018-03-23T17:30:00',1.23538,1.23559,1.23538,1.23554,193.91,1.23543,1.23562,1.23543,1.23557,155.97,True
'2018-03-23T17:31:00',1.23553,1.23568,1.23553,1.2356,161.96,1.23557,1.23572,1.23557,1.23563,168.07,False
'2018-03-23T17:32:00',1.23561,1.23561,1.2351,1.2351,286.35,1.23563,1.23563,1.23512,1.23514,287.64,True
'2018-03-23T17:33:00',1.23512,1.23528,1.23503,1.23522,346.72,1.23514,1.23532,1.23506,1.23525,236.14,False
'2018-03-23T17:34:00',1.23523,1.23526,1.23513,1.23515,307.89,1.23525,1.23528,1.23516,1.23517,239.29,True
'2018-03-23T17:35:00',1.23515,1.23546,1.23515,1.23526,275.22,1.23517,1.23548,1.23517,1.23528,324.78,True
'2018-03-23T17:36:00',1.23525,1.23531,1.23525,1.23527,135.07,1.23528,1.23533,1.23527,1.23532,135.16,True
'2018-03-23T17:37:00',1.23528,1.23533,1.23519,1.23533,154.38,1.23531,1.23535,1.23523,1.23535,215.39,True
'2018-03-23T17:38:00',1.23534,1.23551,1.23534,1.23551,150.95,1.23536,1.23553,1.23536,1.23553,221.45,False
'2018-03-23T17:39:00',1.2355,1.23554,1.23541,1.23544,140.06,1.23553,1.23557,1.23543,1.23546,212.44,False
'2018-03-23T17:40:00',1.23542,1.23553,1.23533,1.23534,146.56,1.23545,1.23556,1.23537,1.23538,204.92,False
'2018-03-23T17:41:00',1.23534,1.23541,1.23531,1.23533,193.81,1.23538,1.23544,1.23534,1.23537,172.21,True
'2018-03-23T17:42:00',1.23533,1.23563,1.23532,1.23561,263.84,1.23536,1.23564,1.23536,1.23564,254.81,True
'2018-03-23T17:43:00',1.23561,1.23574,1.2356,1.23573,145.12,1.23564,1.23576,1.23563,1.23576,159.44,True
'2018-03-23T17:44:00',1.23573,1.23575,1.23565,1.23574,161.31,1.23575,1.23577,1.23566,1.23576,167.64,True
'2018-03-23T17:45:00',1.23573,1.236,1.23571,1.236,137.84,1.23576,1.23603,1.23573,1.23603,97.32,True
'2018-03-23T17:46:00',1.23603,1.23619,1.236,1.23617,277.86,1.23605,1.23622,1.23602,1.23621,264.34,False
'2018-03-23T17:47:00',1.23616,1.2362,1.23604,1.23604,221.6,1.2362,1.23624,1.23607,1.23608,290.73,True
'2018-03-23T17:48:00',1.23604,1.23622,1.23601,1.2362,226.78,1.23607,1.23625,1.23605,1.23623,208.57,False
'2018-03-23T17:49:00',1.2362,1.23624,1.2361,1.23619,115.41,1.23623,1.23627,1.23613,1.23622,154.8,True
'2018-03-23T17:50:00',1.23619,1.23644,1.23617,1.23644,208.73,1.23622,1.23647,1.23619,1.23647,222.68,False
'2018-03-23T17:51:00',1.23644,1.23644,1.23628,1.23644,270.76,1.23645,1.23647,1.2363,1.23647,293.34,True
'2018-03-23T17:52:00',1.23643,1.23665,1.23633,1.23662,176.28,1.23646,1.23668,1.23638,1.23665,215.85,False
'2018-03-23T17:53:00',1.2366,1.23666,1.2365,1.23654,236.91,1.23663,1.23669,1.23653,1.23657,217.77,False
'2018-03-23T17:54:00',1.23653,1.23654,1.23626,1.23627,225.09,1.23657,1.23657,1.23629,1.2363,189.38,True
'2018-03-23T17:55:00',1.23627,1.23635,1.23621,1.2363,194.45,1.23629,1.23637,1.23623,1.23633,127.59,False
'2018-03-23T17:56:00',1.2363,1.2363,1.23611,1.23624,274.5,1.23634,1.23634,1.23613,1.23625,182.11,True
'2018-03-23T17:57:00',1.23624,1.23654,1.23624,1.23649,216.81,1.23626,1.23658,1.23626,1.23654,171.77,True
'2018-03-23T17:58:00',1.23649,1.23653,1.23639,1.23651,226.77,1.23653,1.23655,1.23641,1.23653,125.39,False
'2018-03-23T17:59:00',1.23651,1.23654,1.23625,1.23626,179.71,1.23652,1.23656,1.23628,1.23629,188.26,True
'2018-03-23T18:00:00',1.23627,1.23664,1.23627,1.23661,235.28,1.23629,1.23666,1.23629,1.23664,355.15,False
'2018-03-23T18:01:00',1.23661,1.23666,1.23652,1.23652,153.6,1.23664,1.23669,1.23653,1.23653,128.84,True
'2018-03-23T18:02:00',1.23652,1.23663,1.23644,1.23652,262.35,1.23654,1.23666,1.23647,1.23655,246.6,False
'2018-03-23T18:03:00',1.2365,1.23655,1.23611,1.23615,280.46,1.23654,1.23656,1.23614,1.23618,319.03,False
'2018-03-23T18:04:00',1.23616,1.23617,1.23598,1.23602,208.04,1.2362,1.23622,1.23602,1.23606,187.82,False
'2018-03-23T18:05:00',1.23603,1.23603,1.2359,1.23593,200.27,1.23606,1.23606,1.23593,1.23597,145.13,True
'2018-03-23T18:06:00',1.23593,1.23603,1.23593,1.23599,131.61,1.23596,1.23605,1.23596,1.23603,121.82,False
'2018-03-23T18:07:00',1.23599,1.23599,1.23569,1.2359,329.74,1.23603,1.23603,1.23572,1.23593,215.84,False
'2018-03-23T18:08:00',1.2359,1.23592,1.23578,1.23581,213.96,1.23593,1.23594,1.23581,1.23584,225.46,False
'2018-03-23T18:09:00',1.23581,1.23585,1.2356,1.23562,284.18,1.23584,1.23586,1.23561,1.23563,183.03,False
'2018-03-23T18:10:00',1.23561,1.23576,1.23558,1.23558,345.89,1.23563,1.23577,1.2356,1.23561,198.73,True
'2018-03-23T18:11:00',1.23559,1.23574,1.23558,1.23569,167.57,1.23561,1.23576,1.2356,1.23572,230.23,True
'2018-03-23T18:12:00',1.23568,1.23583,1.23567,1.2358,111.77,1.23572,1.23586,1.23571,1.23584,146.73,False
'2018-03-23T18:13:00',1.23579,1.23595,1.23576,1.2358,152.6,1.23583,1.23598,1.23579,1.23582,156.46,True
'2018-03-23T18:14:00',1.23579,1.2359,1.2357,1.23587,187.43,1.23582,1.23593,1.23573,1.2359,196.93,True
'2018-03-23T18:15:00',1.23586,1.23593,1.23578,1.23593,168.21,1.2359,1.23597,1.23581,1.23597,176.35,True
'2018-03-23T18:16:00',1.23593,1.23605,1.23591,1.23605,100.42,1.23596,1.23607,1.23594,1.23607,76.36,True
'2018-03-23T18:17:00',1.23604,1.23618,1.23604,1.23618,87.03,1.23607,1.23622,1.23607,1.23622,64.59,False
'2018-03-23T18:18:00',1.23618,1.23618,1.23606,1.23611,120.66,1.23622,1.23622,1.23608,1.23615,146.26,False
'2018-03-23T18:19:00',1.23611,1.23613,1.23608,1.23609,125.5,1.23615,1.23617,1.23611,1.23611,176.21,False
'2018-03-23T18:20:00',1.23608,1.23612,1.23603,1.23607,94.78,1.2361,1.23615,1.23605,1.2361,130.68,True
'2018-03-23T18:21:00',1.2361,1.23612,1.23604,1.23608,145.83,1.23611,1.23615,1.23607,1.2361,80.67,False
'2018-03-23T18:22:00',1.23606,1.23613,1.23605,1.23607,114.27,1.23609,1.23615,1.23609,1.23609,118.51,True
'2018-03-23T18:23:00',1.23607,1.23617,1.23602,1.23613,186.18,1.2361,1.23621,1.23604,1.23615,168.98,False
'2018-03-23T18:24:00',1.2361,1.23617,1.23607,1.2361,222.88,1.23613,1.2362,1.23609,1.23615,188.08,True
'2018-03-23T18:25:00',1.2361,1.23653,1.2361,1.23646,279.27,1.23615,1.23657,1.23615,1.2365,271.15,True
'2018-03-23T18:26:00',1.23645,1.23665,1.23641,1.23662,220.74,1.23647,1.23668,1.23645,1.23666,246.44,True
'2018-03-23T18:27:00',1.23662,1.23681,1.23662,1.23678,295.48,1.23666,1.23682,1.23664,1.2368,245.96,False
'2018-03-23T18:28:00',1.23676,1.23676,1.23643,1.23643,275.15,1.23677,1.23677,1.23645,1.23646,257.77,True
'2018-03-23T18:29:00',1.23643,1.23658,1.23643,1.23643,167.39,1.23646,1.23661,1.23646,1.23648,199.21,False
'2018-03-23T18:30:00',1.23646,1.23646,1.23613,1.2362,278.59,1.23649,1.23649,1.23616,1.23623,283.46,True
'2018-03-23T18:31:00',1.23619,1.23636,1.2361,1.23636,260.54,1.23623,1.23639,1.23613,1.23639,225.99,True
'2018-03-23T18:32:00',1.23636,1.23669,1.23631,1.23636,247.5,1.23639,1.23672,1.23634,1.2364,250.6,False
'2018-03-23T18:33:00',1.23636,1.23638,1.23616,1.23621,205.37,1.2364,1.2364,1.23619,1.23624,171.26,True
'2018-03-23T18:34:00',1.23621,1.23639,1.23612,1.23634,175.05,1.23624,1.23642,1.23616,1.23637,187.28,False
'2018-03-23T18:35:00',1.23633,1.23638,1.23621,1.2363,230.5,1.23636,1.23641,1.23624,1.23633,241.5,True
'2018-03-23T18:36:00',1.23628,1.23652,1.23627,1.23647,194.26,1.23631,1.23655,1.23631,1.23652,187.37,True
'2018-03-23T18:37:00',1.23647,1.23662,1.23641,1.23657,123.16,1.23651,1.23665,1.23644,1.2366,139.7,False
'2018-03-23T18:38:00',1.23657,1.23657,1.23642,1.23654,70.59,1.23658,1.23661,1.23645,1.23656,114.46,True
'2018-03-23T18:39:00',1.23652,1.23671,1.23648,1.2367,191.1,1.23656,1.23674,1.23651,1.23673,219.86,False
'2018-03-23T18:40:00',1.2367,1.23673,1.23655,1.23661,257.13,1.23673,1.23675,1.23658,1.23664,248.83,True
'2018-03-23T18:41:00',1.2366,1.23676,1.23656,1.23666,268.86,1.23664,1.23679,1.23659,1.23669,246.76,True
'2018-03-23T18:42:00',1.23665,1.23676,1.23664,1.23672,172.38,1.23668,1.23678,1.23667,1.23675,180.73,True
'2018-03-23T18:43:00',1.23674,1.2368,1.23674,1.23674,134.27,1.23677,1.23683,1.23676,1.23677,165.34,False
'2018-03-23T18:44:00',1.23675,1.23675,1.2366,1.23666,171.29,1.23677,1.23677,1.23665,1.23668,122.65,True
'2018-03-23T18:45:00',1.23666,1.23677,1.23661,1.23677,248.1,1.2367,1.23679,1.23664,1.23678,207.19,True
'2018-03-23T18:46:00',1.23677,1.23681,1.23676,1.23677,145.93,1.23679,1.23683,1.23678,1.2368,172.93,False
'2018-03-23T18:47:00',1.23676,1.23676,1.23657,1.23661,169.18,1.23679,1.23679,1.2366,1.23663,180.64,True
'2018-03-23T18:48:00',1.23661,1.23674,1.23659,1.23667,128.41,1.23664,1.23677,1.23661,1.2367,141.24,False
'2018-03-23T18:49:00',1.23667,1.23668,1.23648,1.23649,162.49,1.23671,1.23671,1.23651,1.23651,201.72,True
'2018-03-23T18:50:00',1.23649,1.23659,1.23649,1.2365,286.39,1.23652,1.23662,1.23652,1.23654,193.74,True
'2018-03-23T18:51:00',1.23651,1.23668,1.23648,1.23653,263.07,1.23653,1.23671,1.23653,1.23657,247.51,False
'2018-03-23T18:52:00',1.23653,1.23656,1.23648,1.2365,163.25,1.23657,1.23659,1.2365,1.23654,170.69,False
'2018-03-23T18:53:00',1.23649,1.23649,1.23637,1.23639,164.03,1.23652,1.23652,1.23638,1.2364,155.18,False
'2018-03-23T18:54:00',1.23638,1.23639,1.23624,1.23627,218.49,1.23641,1.23642,1.23627,1.23629,228.85,False
'2018-03-23T18:55:00',1.23626,1.23627,1.23616,1.2362,128.54,1.23629,1.23629,1.23618,1.23623,129.54,True
'2018-03-23T18:56:00',1.2362,1.2363,1.23616,1.23627,181.79,1.23623,1.23631,1.23619,1.2363,156.68,True
'2018-03-23T18:57:00',1.23627,1.23652,1.23626,1.23636,186.39,1.2363,1.23655,1.23629,1.23639,199.34,False
'2018-03-23T18:58:00',1.23636,1.23636,1.23625,1.2363,137.36,1.23639,1.2364,1.23627,1.23633,198.77,False
'2018-03-23T18:59:00',1.23631,1.23631,1.23615,1.23617,298.97,1.23633,1.23635,1.23618,1.2362,244.87,False
'2018-03-23T19:00:00',1.23615,1.23618,1.23607,1.23614,193.73,1.23617,1.23622,1.2361,1.23617,165.81,False
'2018-03-23T19:01:00',1.23615,1.23615,1.23581,1.23582,218.6,1.23618,1.23618,1.23584,1.23584,294.64,True
'2018-03-23T19:02:00',1.23581,1.23586,1.23555,1.23582,264.02,1.23584,1.23588,1.23558,1.23586,237.25,False
'2018-03-23T19:03:00',1.23583,1.23584,1.23558,1.23566,213.66,1.23587,1.23587,1.2356,1.23568,256.05,True
'2018-03-23T19:04:00',1.23567,1.23585,1.23564,1.23581,164.48,1.23569,1.23586,1.23567,1.23584,186.49,True
'2018-03-23T19:05:00',1.23582,1.23596,1.23579,1.23594,164.4,1.23585,1.236,1.2358,1.23598,200.09,True
'2018-03-23T19:06:00',1.23595,1.23619,1.23589,1.23618,151.11,1.23599,1.23622,1.23591,1.23621,212.55,True
'2018-03-23T19:07:00',1.23618,1.23641,1.23618,1.2363,185.57,1.23622,1.23644,1.23622,1.23634,203.39,False
'2018-03-23T19:08:00',1.23629,1.23631,1.23623,1.23625,155.45,1.23631,1.23633,1.23626,1.23628,84.15,True
'2018-03-23T19:09:00',1.23626,1.23638,1.23625,1.23626,195.69,1.23628,1.23641,1.23627,1.23629,129.98,False
'2018-03-23T19:10:00',1.23627,1.23633,1.23612,1.23612,201.76,1.2363,1.23634,1.23614,1.23616,144.89,True
'2018-03-23T19:11:00',1.23617,1.23633,1.23611,1.23628,184.77,1.2362,1.23635,1.23615,1.2363,252.66,False
'2018-03-23T19:12:00',1.23627,1.23627,1.23592,1.23597,188.82,1.23631,1.23631,1.23595,1.23602,275.45,True
'2018-03-23T19:13:00',1.23597,1.23616,1.23596,1.23608,162.31,1.23601,1.2362,1.23598,1.23612,196.88,False
'2018-03-23T19:14:00',1.23608,1.23609,1.23599,1.23599,126.96,1.23612,1.23612,1.23601,1.23602,161.34,True
'2018-03-23T19:15:00',1.23599,1.23618,1.23599,1.23607,262.28,1.23603,1.23621,1.23602,1.23611,242.36,True
'2018-03-23T19:16:00',1.23607,1.23625,1.23607,1.23616,196.35,1.2361,1.23626,1.2361,1.23619,186.32,True
'2018-03-23T19:17:00',1.23617,1.23632,1.23617,1.23627,183.11,1.23618,1.23635,1.23618,1.2363,170.71,True
'2018-03-23T19:18:00',1.23627,1.23633,1.23621,1.23631,179.77,1.2363,1.23635,1.23626,1.23635,173.38,True
'2018-03-23T19:19:00',1.23634,1.23639,1.23626,1.23632,75.45,1.23635,1.23641,1.23629,1.23636,54.69,False
'2018-03-23T19:20:00',1.23632,1.23637,1.23622,1.2363,151.73,1.23635,1.2364,1.23624,1.23634,157.42,True
'2018-03-23T19:21:00',1.23631,1.23658,1.23627,1.23652,169.52,1.23634,1.23661,1.2363,1.23656,220.56,False
'2018-03-23T19:22:00',1.23652,1.23653,1.23632,1.23642,168.75,1.23656,1.23656,1.23635,1.23646,139.61,True
'2018-03-23T19:23:00',1.23642,1.23666,1.23642,1.23657,163.29,1.23647,1.23667,1.23645,1.2366,184.61,True
'2018-03-23T19:24:00',1.23657,1.23672,1.23657,1.23672,171.18,1.2366,1.23676,1.2366,1.23676,227.84,False
'2018-03-23T19:25:00',1.23671,1.23671,1.23653,1.23654,172.94,1.23675,1.23675,1.23656,1.23657,156.17,False
'2018-03-23T19:26:00',1.23654,1.2366,1.23653,1.23653,68.16,1.23657,1.23661,1.23656,1.23656,73.97,False
'2018-03-23T19:27:00',1.23656,1.23657,1.23647,1.23648,102.05,1.23657,1.23659,1.2365,1.23652,155.04,True
'2018-03-23T19:28:00',1.23648,1.23672,1.23639,1.23668,133.14,1.23651,1.23676,1.23641,1.23671,169.79,False
'2018-03-23T19:29:00',1.23668,1.23669,1.23662,1.23667,134.25,1.23671,1.23672,1.23667,1.23671,78.54,True
'2018-03-23T19:30:00',1.23667,1.23673,1.23666,1.23672,195.75,1.23671,1.23675,1.23669,1.23675,161.41,False
'2018-03-23T19:31:00',1.23671,1.23676,1.23667,1.2367,213.65,1.23674,1.23679,1.2367,1.23672,193.35,True
'2018-03-23T19:32:00',1.23669,1.23686,1.23665,1.23682,169.65,1.23671,1.23687,1.23668,1.23686,183.9,False
'2018-03-23T19:33:00',1.23682,1.23683,1.23677,1.23678,121.75,1.23684,1.23686,1.2368,1.23683,97.3,True
'2018-03-23T19:34:00',1.23678,1.23695,1.23677,1.23692,176.34,1.23683,1.23698,1.2368,1.23695,108.06,False
'2018-03-23T19:35:00',1.23691,1.23691,1.23677,1.23677,79.92,1.23694,1.23694,1.23681,1.23681,111.41,True
'2018-03-23T19:36:00',1.23678,1.23689,1.23677,1.23687,155.32,1.23681,1.23692,1.23681,1.23689,99.42,False
'2018-03-23T19:37:00',1.23688,1.23688,1.23672,1.23673,142.52,1.23689,1.2369,1.23675,1.23676,94.76,True
'2018-03-23T19:38:00',1.23673,1.23682,1.23668,1.23677,80.54,1.23675,1.23685,1.23671,1.2368,74.64,True
'2018-03-23T19:39:00',1.23677,1.23683,1.23677,1.23678,44.34,1.23679,1.23684,1.23679,1.2368,46.3,False
'2018-03-23T19:40:00',1.23678,1.23687,1.23674,1.23674,52.52,1.2368,1.23688,1.23675,1.23676,100.5,True
'2018-03-23T19:41:00',1.23674,1.23678,1.23673,1.23677,53.48,1.23675,1.2368,1.23675,1.23678,77.1,True
'2018-03-23T19:42:00',1.23678,1.23686,1.23677,1.23682,62.41,1.2368,1.23687,1.23678,1.23684,69.66,False
'2018-03-23T19:43:00',1.23683,1.23686,1.23666,1.23668,270.11,1.23684,1.23688,1.23669,1.23671,206.39,False
'2018-03-23T19:44:00',1.23667,1.23668,1.23661,1.23667,99.54,1.23671,1.23671,1.23666,1.2367,98.16,True
'2018-03-23T19:45:00',1.23668,1.23679,1.23662,1.23679,141.81,1.2367,1.23681,1.23665,1.23681,115.32,False
'2018-03-23T19:46:00',1.23678,1.23688,1.23672,1.23672,92.11,1.2368,1.2369,1.23674,1.23674,215.06,False
'2018-03-23T19:47:00',1.23672,1.23672,1.23662,1.23668,222.78,1.23674,1.23674,1.23665,1.23672,366.89,True
'2018-03-23T19:48:00',1.23669,1.23695,1.23669,1.23693,138.28,1.23672,1.23697,1.23672,1.23697,124.58,True
'2018-03-23T19:49:00',1.23693,1.23733,1.23693,1.23724,283.01,1.23697,1.23737,1.23695,1.23728,278.29,False
'2018-03-23T19:50:00',1.23724,1.23724,1.23684,1.23688,305.48,1.23727,1.23727,1.23688,1.23689,219.6,False
'2018-03-23T19:51:00',1.23689,1.23689,1.23678,1.23683,170.21,1.23692,1.23692,1.23681,1.23687,220.24,True
'2018-03-23T19:52:00',1.23683,1.23689,1.23674,1.23683,168.32,1.23688,1.23693,1.23679,1.23688,213.92,False
'2018-03-23T19:53:00',1.23687,1.23692,1.23677,1.23678,184.78,1.23688,1.23694,1.2368,1.23682,276.28,False
'2018-03-23T19:54:00',1.23677,1.23683,1.23669,1.23672,200.14,1.23682,1.23687,1.23672,1.23675,205.96,True
'2018-03-23T19:55:00',1.23673,1.23678,1.23666,1.23673,171.79,1.23675,1.23681,1.23669,1.23677,213.62,True
'2018-03-23T19:56:00',1.23674,1.23687,1.23673,1.23679,144.55,1.23677,1.23689,1.23677,1.23683,216.94,False
'2018-03-23T19:57:00',1.23681,1.23681,1.2366,1.23669,226.1,1.23683,1.23684,1.23663,1.23671,176.63,False
'2018-03-23T19:58:00',1.2367,1.23679,1.23663,1.23668,304.88,1.23672,1.23682,1.23666,1.23672,291.81,True
'2018-03-23T19:59:00',1.23668,1.23675,1.2366,1.23673,330.44,1.23673,1.23677,1.23663,1.23677,373.11,True
'2018-03-23T20:00:00',1.23673,1.23678,1.23662,1.23678,234.36,1.23675,1.2368,1.23665,1.2368,282.26,False
'2018-03-23T20:01:00',1.23678,1.23678,1.23653,1.23658,265.4,1.2368,1.2368,1.23656,1.2366,185.06,False
'2018-03-23T20:02:00',1.23658,1.23664,1.23623,1.23633,275.87,1.2366,1.23666,1.23628,1.23637,263.06,True
'2018-03-23T20:03:00',1.23635,1.23638,1.23624,1.23637,274.24,1.23636,1.23642,1.23628,1.2364,189.52,False
'2018-03-23T20:04:00',1.23638,1.23638,1.23617,1.23628,287.26,1.2364,1.2364,1.23621,1.2363,247.95,True
'2018-03-23T20:05:00',1.23629,1.23644,1.23629,1.23644,252.8,1.23631,1.23647,1.23631,1.23647,190.73,True
'2018-03-23T20:06:00',1.23642,1.23658,1.23637,1.23657,247.75,1.23648,1.2366,1.23642,1.23659,260.19,False
'2018-03-23T20:07:00',1.23657,1.23657,1.23627,1.23628,320.33,1.23659,1.23659,1.2363,1.23632,250.56,False
'2018-03-23T20:08:00',1.23629,1.23633,1.23621,1.23622,198.56,1.23632,1.23637,1.23623,1.23623,180.15,False
'2018-03-23T20:09:00',1.23621,1.23623,1.2361,1.23613,185.89,1.23626,1.23627,1.23612,1.23616,110.09,True
'2018-03-23T20:10:00',1.23614,1.23627,1.23604,1.23624,252.66,1.23617,1.23632,1.23608,1.23627,192.79,False
'2018-03-23T20:11:00',1.23623,1.23624,1.23613,1.23618,208.18,1.23628,1.23628,1.23616,1.23622,186.52,True
'2018-03-23T20:12:00',1.23618,1.23632,1.23611,1.23627,231.73,1.23622,1.23635,1.23614,1.2363,231.71,True
'2018-03-23T20:13:00',1.23628,1.23643,1.23627,1.23637,289.87,1.23631,1.23648,1.23631,1.23642,219.75,False
'2018-03-23T20:14:00',1.23636,1.23639,1.23626,1.23628,198.99,1.23641,1.23643,1.23629,1.2363,183.2,False
'2018-03-23T20:15:00',1.23629,1.23638,1.23612,1.23616,322.9,1.23632,1.23641,1.23617,1.2362,254.76,True
'2018-03-23T20:16:00',1.23618,1.23631,1.23617,1.23629,278.61,1.23622,1.23635,1.2362,1.23633,298.41,False
'2018-03-23T20:17:00',1.23625,1.23632,1.23617,1.23619,243.35,1.23629,1.23637,1.2362,1.23624,275.95,True
'2018-03-23T20:18:00',1.2362,1.2363,1.23619,1.23623,255.1,1.23623,1.23634,1.23623,1.23626,262.62,True
'2018-03-23T20:19:00',1.23623,1.2363,1.23619,1.23626,156.05,1.23627,1.23634,1.23621,1.2363,182.7,False
'2018-03-23T20:20:00',1.23626,1.23627,1.23612,1.23618,274.74,1.2363,1.23631,1.23614,1.23622,188.04,False
'2018-03-23T20:21:00',1.23618,1.23619,1.23604,1.23606,224.35,1.23622,1.23623,1.23607,1.2361,189.21,True
'2018-03-23T20:22:00',1.23606,1.23615,1.23603,1.23615,149.29,1.2361,1.23617,1.23607,1.23616,159.48,False
'2018-03-23T20:23:00',1.23615,1.2362,1.23609,1.23615,78.3,1.23617,1.23622,1.2361,1.23616,107.87,True
'2018-03-23T20:24:00',1.23614,1.23618,1.23602,1.23616,117.84,1.23616,1.23621,1.23606,1.23619,121.11,True
'2018-03-23T20:25:00',1.23617,1.23631,1.23617,1.23627,209.78,1.2362,1.23635,1.2362,1.2363,198.25,True
'2018-03-23T20:26:00',1.23626,1.23633,1.23622,1.23629,181.4,1.2363,1.23636,1.23626,1.23632,185.89,False
'2018-03-23T20:27:00',1.23628,1.23633,1.23622,1.23627,270.67,1.23632,1.23636,1.23625,1.23632,272.98,True
'2018-03-23T20:28:00',1.23629,1.23634,1.2362,1.23634,141.18,1.23632,1.23638,1.23624,1.23637,151.82,True
'2018-03-23T20:29:00',1.23634,1.23639,1.23622,1.23634,279.61,1.23638,1.23642,1.23624,1.23638,231.72,True
'2018-03-23T20:30:00',1.23635,1.2365,1.23635,1.23643,324.64,1.23639,1.23652,1.23637,1.23647,307.12,False
'2018-03-23T20:31:00',1.23643,1.23648,1.23632,1.2364,332.0,1.23646,1.23651,1.23634,1.23644,272.26,True
'2018-03-23T20:32:00',1.23642,1.23656,1.23642,1.23655,301.44,1.23645,1.23658,1.23645,1.23658,339.98,True
'2018-03-23T20:33:00',1.23656,1.23666,1.23654,1.23663,287.91,1.23659,1.23669,1.23657,1.23666,237.57,True
'2018-03-23T20:34:00',1.23663,1.2368,1.23661,1.2368,174.72,1.23666,1.23684,1.23663,1.23684,215.16,True
'2018-03-23T20:35:00',1.2368,1.23687,1.23675,1.23681,211.07,1.23685,1.2369,1.23677,1.23685,212.94,False
'2018-03-23T20:36:00',1.23681,1.23685,1.23675,1.2368,181.35,1.23685,1.23686,1.23678,1.23684,216.55,False
'2018-03-23T20:37:00',1.23679,1.23681,1.2367,1.23674,270.64,1.23684,1.23685,1.23673,1.23679,263.5,False
'2018-03-23T20:38:00',1.23674,1.23675,1.23657,1.2366,209.76,1.23678,1.23679,1.2366,1.23665,237.8,True
'2018-03-23T20:39:00',1.23661,1.23672,1.23647,1.23672,222.68,1.23665,1.23677,1.23651,1.23677,285.44,False
'2018-03-23T20:40:00',1.23671,1.23675,1.23659,1.23662,241.44,1.23676,1.23679,1.23663,1.23666,291.59,True
'2018-03-23T20:41:00',1.23662,1.23691,1.23662,1.2368,257.18,1.23666,1.23696,1.23666,1.23682,331.79,False
'2018-03-23T20:42:00',1.23678,1.23686,1.23674,1.23678,341.09,1.2368,1.23689,1.23677,1.2368,314.26,False
'2018-03-23T20:43:00',1.23679,1.23689,1.2366,1.23662,275.38,1.23681,1.23692,1.23663,1.23664,226.59,False
'2018-03-23T20:44:00',1.23661,1.23662,1.23651,1.23655,155.37,1.23664,1.23664,1.23653,1.23659,221.61,True
'2018-03-23T20:45:00',1.23655,1.23662,1.23653,1.2366,179.75,1.23659,1.23667,1.23657,1.23664,218.22,True
'2018-03-23T20:46:00',1.2366,1.23675,1.2365,1.23674,146.55,1.23664,1.2368,1.23654,1.23678,207.06,False
'2018-03-23T20:47:00',1.23674,1.2368,1.2366,1.2366,169.36,1.23678,1.23684,1.23662,1.23662,265.52,False
'2018-03-23T20:48:00',1.23659,1.23664,1.23639,1.23651,273.0,1.23664,1.23668,1.23644,1.23655,289.03,True
'2018-03-23T20:49:00',1.23651,1.23659,1.23648,1.23655,215.64,1.23654,1.23664,1.23649,1.23659,201.55,True
'2018-03-23T20:50:00',1.23657,1.23665,1.23648,1.23659,211.67,1.2366,1.23669,1.23651,1.23664,269.81,True
'2018-03-23T20:51:00',1.2366,1.2366,1.23646,1.2366,196.09,1.23664,1.23664,1.23649,1.23664,243.3,False
'2018-03-23T20:52:00',1.23659,1.23659,1.23647,1.23656,119.37,1.23664,1.23664,1.2365,1.2366,146.11,True
'2018-03-23T20:53:00',1.23657,1.23675,1.23657,1.23675,197.11,1.2366,1.23679,1.2366,1.23677,230.24,True
'2018-03-23T20:54:00',1.23676,1.23693,1.2367,1.23675,262.13,1.23678,1.23696,1.23675,1.2368,241.64,False
'2018-03-23T20:55:00',1.23677,1.23678,1.23653,1.23665,207.1,1.23679,1.23681,1.23656,1.2367,211.9,True
'2018-03-23T20:56:00',1.23665,1.23707,1.23665,1.23698,314.73,1.2367,1.2371,1.2367,1.23702,229.94,False
'2018-03-23T20:57:00',1.23701,1.23701,1.23682,1.23683,323.29,1.23702,1.23703,1.23685,1.23685,288.77,False
'2018-03-23T20:58:00',1.23682,1.23683,1.23661,1.23661,285.33,1.23685,1.23685,1.23663,1.23663,188.07,False
'2018-03-23T20:59:00',1.2366,1.23664,1.23646,1.23649,263.01,1.23662,1.23666,1.23649,1.23652,143.61,False
'2018-03-23T21:00:00',1.23651,1.23664,1.23629,1.23629,317.59,1.23653,1.23668,1.23632,1.23632,198.91,False
'2018-03-23T21:01:00',1.23629,1.23631,1.2359,1.23591,261.95,1.23633,1.23634,1.23594,1.23597,204.15,False
'2018-03-23T21:02:00',1.23591,1.23591,1.23559,1.23559,309.75,1.23592,1.23592,1.23563,1.23563,246.32,True
'2018-03-23T21:03:00',1.23558,1.2357,1.23557,1.23563,224.34,1.23564,1.23574,1.23558,1.23566,151.05,False
'2018-03-23T21:04:00',1.23564,1.23564,1.23508,1.23533,225.38,1.23566,1.23566,1.23514,1.23537,220.9,True
'2018-03-23T21:05:00',1.23533,1.23596,1.23533,1.23595,188.17,1.23538,1.236,1.23538,1.236,228.89,False
'2018-03-23T21:06:00',1.23595,1.23595,1.23569,1.23583,117.74,1.23597,1.23597,1.23573,1.23587,332.67,True
'2018-03-23T21:07:00',1.23582,1.23587,1.2358,1.23584,188.34,1.23587,1.2359,1.23584,1.23586,184.87,False
'2018-03-23T21:08:00',1.23583,1.23583,1.23574,1.23575,116.86,1.23585,1.23585,1.23577,1.23578,139.47,False
'2018-03-23T21:09:00',1.23575,1.23575,1.23568,1.23568,42.36,1.23578,1.23578,1.23571,1.23571,225.41,True
'2018-03-23T21:10:00',1.23568,1.23589,1.23568,1.23589,91.31,1.23571,1.23593,1.23571,1.23593,122.34,False
'2018-03-23T21:11:00',1.23588,1.23589,1.23584,1.23585,36.68,1.23594,1.23594,1.23587,1.2359,125.57,True
'2018-03-23T21:12:00',1.23586,1.23596,1.23583,1.23586,89.23,1.23589,1.23599,1.23587,1.2359,123.52,False
'2018-03-23T21:13:00',1.23586,1.23587,1.23571,1.23572,107.59,1.2359,1.23591,1.23576,1.23577,130.32,False
'2018-03-23T21:14:00',1.23572,1.23572,1.23559,1.23569,139.77,1.23576,1.23576,1.23564,1.23574,139.4,False
'2018-03-23T21:15:00',1.2357,1.2357,1.23554,1.23561,67.09,1.23574,1.23574,1.23559,1.23565,623.79,False
'2018-03-23T21:16:00',1.2356,1.23562,1.23554,1.23561,67.82,1.23564,1.23565,1.23558,1.23563,94.73,False
'2018-03-23T21:17:00',1.23561,1.23563,1.23552,1.23553,147.62,1.23563,1.23568,1.23555,1.23558,156.33,True
'2018-03-23T21:18:00',1.23553,1.2356,1.23553,1.23559,92.27,1.23559,1.23564,1.23557,1.23561,115.03,True
'2018-03-23T21:19:00',1.23558,1.23566,1.23558,1.23561,66.26,1.23563,1.2357,1.23561,1.23564,93.6,True
'2018-03-23T21:20:00',1.23561,1.23562,1.23559,1.23561,46.52,1.23566,1.23566,1.23561,1.23566,101.88,True
'2018-03-23T21:21:00',1.23561,1.23573,1.23561,1.23571,94.7,1.23565,1.23577,1.23565,1.23577,119.01,True
'2018-03-23T21:22:00',1.2357,1.23582,1.23568,1.23582,86.49,1.23575,1.23585,1.23571,1.23585,107.03,True
'2018-03-23T21:23:00',1.23582,1.23593,1.23582,1.23587,64.4,1.23586,1.23599,1.23586,1.23591,99.06,False
'2018-03-23T21:24:00',1.23585,1.23585,1.23579,1.23579,131.74,1.23591,1.23591,1.23583,1.23583,59.37,True
'2018-03-23T21:25:00',1.23579,1.23593,1.23579,1.23585,133.02,1.23583,1.23594,1.23583,1.23589,132.15,True
'2018-03-23T21:26:00',1.23584,1.23586,1.23584,1.23586,36.23,1.23589,1.23591,1.23589,1.2359,18.21,False
'2018-03-23T21:27:00',1.23586,1.23586,1.23584,1.23585,57.71,1.23591,1.23592,1.23588,1.2359,67.19,True
'2018-03-23T21:28:00',1.23586,1.23589,1.23585,1.23586,23.98,1.2359,1.23591,1.23589,1.2359,28.03,False
'2018-03-23T21:29:00',1.23586,1.23586,1.23584,1.23585,41.76,1.2359,1.2359,1.23588,1.2359,39.33,False
'2018-03-23T21:30:00',1.23588,1.2359,1.23569,1.23571,90.07,1.23589,1.23594,1.23573,1.23574,111.36,False
'2018-03-23T21:31:00',1.2357,1.23574,1.2356,1.23562,70.54,1.23575,1.23576,1.23566,1.23566,93.24,True
'2018-03-23T21:32:00',1.23565,1.23576,1.23565,1.23575,99.23,1.23567,1.23581,1.23567,1.2358,88.22,False
'2018-03-23T21:33:00',1.23576,1.23582,1.23569,1.23569,104.83,1.2358,1.23588,1.23574,1.23576,152.24,True
'2018-03-23T21:34:00',1.2357,1.23576,1.23566,1.23573,84.33,1.23576,1.23583,1.23571,1.23579,103.33,False
'2018-03-23T21:35:00',1.23573,1.23573,1.23564,1.23569,63.73,1.23578,1.23578,1.23569,1.23571,142.85,True
'2018-03-23T21:36:00',1.23566,1.23569,1.23564,1.23569,52.89,1.2357,1.23572,1.23568,1.23572,1020.46,True
'2018-03-23T21:37:00',1.23569,1.23577,1.23564,1.23572,104.49,1.2357,1.2358,1.23568,1.23575,252.96,True
'2018-03-23T21:38:00',1.23576,1.23576,1.23569,1.23573,195.61,1.23577,1.23577,1.23573,1.23577,661.62,True
'2018-03-23T21:39:00',1.23573,1.23582,1.23572,1.23581,81.91,1.23576,1.23586,1.23576,1.23585,120.19,False
'2018-03-23T21:40:00',1.23584,1.23585,1.23579,1.23581,103.15,1.23587,1.2359,1.23584,1.23585,116.21,True
'2018-03-23T21:41:00',1.23582,1.23582,1.23579,1.23581,46.95,1.23586,1.23586,1.23581,1.23586,57.97,False
'2018-03-23T21:42:00',1.23581,1.23582,1.23576,1.23576,46.84,1.23584,1.23586,1.23579,1.2358,76.98,True
'2018-03-23T21:43:00',1.23576,1.23581,1.23576,1.23579,64.09,1.2358,1.23585,1.2358,1.23584,52.19,True
'2018-03-23T21:44:00',1.2358,1.2359,1.2358,1.2359,69.9,1.23584,1.23594,1.23584,1.23593,58.89,False
'2018-03-23T21:45:00',1.23587,1.23589,1.23584,1.23587,71.4,1.23591,1.23593,1.23589,1.23591,74.43,False
'2018-03-23T21:46:00',1.23587,1.2359,1.23569,1.23569,107.53,1.23591,1.23595,1.23576,1.23576,85.27,False
'2018-03-23T21:47:00',1.2357,1.2357,1.23548,1.23549,136.52,1.23577,1.23577,1.23554,1.23555,141.69,True
'2018-03-23T21:48:00',1.23547,1.23559,1.23546,1.23557,53.89,1.23554,1.23562,1.23549,1.23562,64.2,True
'2018-03-23T21:49:00',1.23559,1.23564,1.23559,1.2356,100.01,1.23563,1.23569,1.23563,1.23568,92.34,False
'2018-03-23T21:50:00',1.2356,1.2356,1.2355,1.2355,163.65,1.23566,1.23566,1.23555,1.23557,104.77,False
'2018-03-23T21:51:00',1.23551,1.23553,1.23544,1.23547,98.42,1.23556,1.23558,1.23551,1.23553,80.77,False
'2018-03-23T21:52:00',1.23547,1.23549,1.23538,1.23542,154.32,1.23553,1.23554,1.23543,1.23549,146.73,False
'2018-03-23T21:53:00',1.23542,1.23542,1.23528,1.2353,104.8,1.23549,1.23549,1.23536,1.23537,151.74,True
'2018-03-23T21:54:00',1.23533,1.23538,1.23524,1.23535,137.99,1.23535,1.23543,1.23529,1.23541,174.62,False
'2018-03-23T21:55:00',1.23534,1.23536,1.23515,1.23531,180.46,1.2354,1.23542,1.2352,1.23538,180.66,False
'2018-03-23T21:56:00',1.2353,1.23535,1.23522,1.23524,105.57,1.23539,1.23543,1.2353,1.23532,128.47,True
'2018-03-23T21:57:00',1.23524,1.2354,1.23524,1.23529,114.05,1.23532,1.23553,1.23531,1.23549,115.56,True
'2018-03-23T21:58:00',1.2353,1.2354,1.23526,1.23534,60.74,1.23548,1.23552,1.23542,1.23546,72.0,False
'2018-03-23T21:59:00',1.23535,1.23545,1.23522,1.23522,26.36,1.23547,1.23548,1.23539,1.23548,34.22,False
'2018-03-25T23:00:00',1.2347,1.23491,1.2347,1.23491,2.23,1.23551,1.23551,1.23547,1.23547,3.22,True
'2018-03-25T23:01:00',1.23509,1.23509,1.23491,1.23493,3.37,1.23547,1.23551,1.23547,1.23551,2.98,False
'2018-03-25T23:02:00',1.23508,1.23508,1.23492,1.23492,4.5,1.23551,1.23551,1.2355,1.23551,5.24,False
'2018-03-25T23:03:00',1.23492,1.23492,1.23492,1.23492,1.5,1.23552,1.23552,1.23551,1.23551,2.62,False
'2018-03-25T23:04:00',1.23492,1.23493,1.23492,1.23493,3.57,1.23541,1.23541,1.2354,1.23541,0.57,True
'2018-03-25T23:05:00',1.23508,1.23538,1.23508,1.23533,68.16,1.23545,1.23547,1.23531,1.23546,49.34,True
'2018-03-25T23:06:00',1.23533,1.23533,1.23532,1.23533,9.0,1.23548,1.23548,1.23548,1.23548,6.25,False
'2018-03-25T23:07:00',1.23532,1.23534,1.23531,1.23533,23.95,1.23548,1.23548,1.23547,1.23548,17.09,True
'2018-03-25T23:08:00',1.23534,1.23537,1.23534,1.23536,12.07,1.23548,1.23553,1.23548,1.23553,15.26,True
'2018-03-25T23:09:00',1.23536,1.23537,1.23536,1.23537,3.5,1.23552,1.23552,1.23551,1.23551,3.18,True
'2018-03-25T23:10:00',1.23536,1.23537,1.23536,1.23536,14.19,1.23551,1.23556,1.23551,1.23556,21.19,True
'2018-03-25T23:11:00',1.23537,1.23551,1.23537,1.23544,30.78,1.23554,1.23566,1.23552,1.23562,44.2,False
'2018-03-25T23:12:00',1.23545,1.23545,1.23541,1.23542,15.39,1.23562,1.23563,1.2356,1.2356,16.85,False
'2018-03-25T23:13:00',1.23542,1.23542,1.23542,1.23542,1.19,1.2356,1.2356,1.2356,1.2356,1.87,True
'2018-03-25T23:14:00',1.23544,1.23545,1.23544,1.23544,9.52,1.23561,1.23561,1.2356,1.2356,27.62,True
'2018-03-25T23:15:00',1.23546,1.23546,1.23545,1.23545,8.33,1.2356,1.23561,1.2356,1.23561,14.25,True
'2018-03-25T23:16:00',1.23546,1.23546,1.23545,1.23546,6.15,1.23561,1.23562,1.23561,1.23561,14.5,False
'2018-03-25T23:17:00',1.23545,1.23546,1.23545,1.23545,6.15,1.23561,1.23562,1.2356,1.2356,8.87,False
'2018-03-25T23:18:00',1.23545,1.23545,1.23545,1.23545,2.38,1.23562,1.23562,1.23559,1.23559,4.75,False
'2018-03-25T23:19:00',1.23546,1.23546,1.23545,1.23545,4.76,1.23559,1.23559,1.23559,1.23559,6.5,True
'2018-03-25T23:20:00',1.23546,1.23546,1.23545,1.23545,7.14,1.23559,1.23561,1.23559,1.23561,10.24,False
'2018-03-25T23:21:00',1.23545,1.23545,1.23544,1.23544,5.95,1.2356,1.23561,1.23554,1.23561,9.61,False
'2018-03-25T23:22:00',1.23545,1.23545,1.23544,1.23545,7.14,1.23561,1.23561,1.23553,1.23554,10.24,False
'2018-03-25T23:23:00',1.23544,1.23545,1.23544,1.23544,5.95,1.23554,1.23554,1.23553,1.23554,7.0,True
'2018-03-25T23:24:00',1.23544,1.23544,1.23544,1.23544,1.19,1.23561,1.23561,1.23561,1.23561,2.25,False
'2018-03-25T23:25:00',1.23545,1.23545,1.23543,1.23543,8.2,1.23561,1.23561,1.23554,1.23554,11.5,True
'2018-03-25T23:26:00',1.23542,1.23547,1.23542,1.23547,8.32,1.2356,1.2356,1.23559,1.2356,7.5,False
'2018-03-25T23:27:00',1.23546,1.23546,1.23546,1.23546,2.88,1.23562,1.23562,1.23561,1.23561,2.0,True
'2018-03-25T23:28:00',1.23546,1.2355,1.23546,1.23549,20.2,1.23561,1.23561,1.23558,1.23558,35.0,False
'2018-03-25T23:29:00',1.23548,1.23548,1.23546,1.23546,9.07,1.23558,1.23558,1.23556,1.23556,10.87,False
'2018-03-25T23:30:00',1.23546,1.23547,1.23545,1.23546,34.12,1.23557,1.23557,1.23551,1.23554,41.67,True
'2018-03-25T23:31:00',1.23545,1.23546,1.23545,1.23546,16.37,1.23554,1.23555,1.23554,1.23555,9.98,False
'2018-03-25T23:32:00',1.23545,1.23546,1.23545,1.23546,8.25,1.23555,1.23555,1.23554,1.23554,5.0,False
'2018-03-25T23:33:00',1.23546,1.23546,1.23546,1.23546,3.0,1.23553,1.23553,1.23553,1.23553,3.0,True
'2018-03-25T23:34:00',1.23545,1.23546,1.23545,1.23546,3.37,1.23556,1.23556,1.23555,1.23555,5.01,True
'2018-03-25T23:35:00',1.23545,1.23547,1.23545,1.23547,13.36,1.23556,1.23557,1.23556,1.23557,13.21,True
'2018-03-25T23:36:00',1.23548,1.2355,1.23548,1.23549,6.75,1.23557,1.23558,1.23557,1.23558,5.63,True
'2018-03-25T23:37:00',1.2355,1.2355,1.23549,1.2355,7.5,1.23558,1.23559,1.23558,1.23559,6.38,False
'2018-03-25T23:38:00',1.23549,1.2355,1.23549,1.2355,3.37,1.23559,1.23559,1.23559,1.23559,5.12,True
'2018-03-25T23:39:00',1.2355,1.23554,1.2355,1.23552,13.61,1.2356,1.2356,1.23559,1.2356,17.76,True
'2018-03-25T23:40:00',1.23553,1.23554,1.23553,1.23554,16.75,1.2356,1.2356,1.2356,1.2356,15.0,False
'2018-03-25T23:41:00',1.23555,1.23555,1.23553,1.23553,2.87,1.2356,1.2356,1.23559,1.23559,4.5,False
'2018-03-25T23:42:00',1.23557,1.23557,1.23552,1.23552,31.43,1.23559,1.2356,1.23559,1.2356,47.13,True
'2018-03-25T23:43:00',1.23553,1.23554,1.23553,1.23553,4.69,1.2356,1.2356,1.23559,1.2356,3.68,True
'2018-03-25T23:44:00',1.23554,1.23555,1.23553,1.23554,16.92,1.2356,1.23561,1.2356,1.2356,15.0,True
'2018-03-25T23:45:00',1.23555,1.23556,1.23553,1.23556,27.13,1.2356,1.23561,1.2356,1.2356,22.51,False
'2018-03-25T23:46:00',1.23557,1.23557,1.23554,1.23554,35.53,1.2356,1.2356,1.23559,1.23559,30.0,True
'2018-03-25T23:47:00',1.23555,1.23557,1.23554,1.23554,29.44,1.23559,1.23562,1.23559,1.23561,18.14,True
'2018-03-25T23:48:00',1.23556,1.23559,1.23556,1.23556,11.12,1.23561,1.23563,1.23561,1.23563,7.0,False
'2018-03-25T23:49:00',1.23565,1.23607,1.2355,1.23551,73.47,1.23567,1.23614,1.23558,1.23562,56.89,False
'2018-03-25T23:50:00',1.23551,1.23554,1.23543,1.23547,115.5,1.23563,1.23563,1.2355,1.23553,91.71,True
'2018-03-25T23:51:00',1.23547,1.23567,1.23547,1.23567,77.86,1.23553,1.23579,1.23553,1.23579,70.47,True
'2018-03-25T23:52:00',1.23567,1.23596,1.23566,1.23573,90.28,1.23577,1.23602,1.23576,1.23582,65.36,False
'2018-03-25T23:53:00',1.23572,1.23576,1.23566,1.23567,52.44,1.23583,1.23585,1.23576,1.23578,26.7,False
'2018-03-25T23:54:00',1.23568,1.23568,1.23566,1.23566,21.18,1.23579,1.2358,1.23579,1.2358,16.13,True
'2018-03-25T23:55:00',1.23566,1.23567,1.23566,1.23567,51.17,1.2358,1.23581,1.23579,1.23579,23.48,False
'2018-03-25T23:56:00',1.23566,1.23567,1.23566,1.23566,13.9,1.23581,1.23581,1.23581,1.23581,5.94,True
'2018-03-25T23:57:00',1.23567,1.236,1.23567,1.23599,54.32,1.23581,1.23614,1.23581,1.23614,45.18,True
'2018-03-25T23:58:00',1.23599,1.23605,1.23599,1.23603,42.86,1.23614,1.23616,1.23612,1.23616,67.76,False
'2018-03-25T23:59:00',1.23605,1.23606,1.23561,1.23583,70.45,1.23616,1.23616,1.23571,1.23593,44.05,True
'2018-03-26T00:00:00',1.23582,1.23606,1.23582,1.23587,63.79,1.23593,1.23618,1.23586,1.23589,115.91,False
'2018-03-26T00:01:00',1.23586,1.23586,1.23572,1.23579,99.11,1.23588,1.23588,1.23576,1.23585,116.7,True
'2018-03-26T00:02:00',1.23578,1.2358,1.23578,1.2358,18.38,1.23585,1.23586,1.23584,1.23585,11.07,True
'2018-03-26T00:03:00',1.2358,1.23589,1.2358,1.23589,42.38,1.23586,1.23595,1.23585,1.23595,41.75,True
'2018-03-26T00:04:00',1.23588,1.23616,1.23587,1.23616,158.19,1.23595,1.23621,1.23593,1.23621,137.29,True
'2018-03-26T00:05:00',1.23615,1.23628,1.23607,1.23622,169.86,1.23621,1.23634,1.23611,1.23629,159.41,True
'2018-03-26T00:06:00',1.23622,1.23626,1.23617,1.23626,122.17,1.23629,1.23634,1.23625,1.23634,79.13,True
'2018-03-26T00:07:00',1.23625,1.23627,1.23624,1.23626,74.84,1.23633,1.23635,1.23632,1.23635,46.84,False
'2018-03-26T00:08:00',1.23626,1.23626,1.23616,1.23616,110.47,1.23632,1.23634,1.23624,1.23625,49.34,False
'2018-03-26T00:09:00',1.23616,1.23618,1.23613,1.23614,61.13,1.23625,1.23625,1.23622,1.23622,27.74,True
'2018-03-26T00:10:00',1.23613,1.23617,1.23613,1.23616,56.94,1.23622,1.23624,1.23622,1.23623,25.27,True
'2018-03-26T00:11:00',1.23616,1.23632,1.23613,1.23628,67.92,1.2362,1.23639,1.23618,1.23634,38.84,False
'2018-03-26T00:12:00',1.23628,1.23628,1.23616,1.2362,51.36,1.23637,1.23637,1.23624,1.23628,46.03,True
'2018-03-26T00:13:00',1.23622,1.23623,1.23619,1.23622,58.23,1.23628,1.2363,1.23626,1.2363,57.28,True
'2018-03-26T00:14:00',1.23624,1.23632,1.23623,1.23623,65.8,1.23631,1.23639,1.23629,1.23629,71.77,False
'2018-03-26T00:15:00',1.23624,1.23624,1.23622,1.23622,27.4,1.23631,1.23631,1.23629,1.2363,35.71,True
'2018-03-26T00:16:00',1.23623,1.23641,1.23622,1.23639,99.67,1.2363,1.23649,1.2363,1.23647,109.32,True
'2018-03-26T00:17:00',1.2364,1.2365,1.2364,1.23649,33.58,1.23648,1.23657,1.23647,1.23656,48.13,False
'2018-03-26T00:18:00',1.23648,1.23653,1.23648,1.23649,55.28,1.23656,1.2366,1.23654,1.23655,73.72,True
'2018-03-26T00:19:00',1.23648,1.23652,1.23648,1.23652,54.61,1.23656,1.23659,1.23655,1.23659,30.44,True
'2018-03-26T00:20:00',1.23652,1.23673,1.23651,1.23672,134.48,1.23659,1.2368,1.23657,1.2368,151.71,False
'2018-03-26T00:21:00',1.23673,1.23673,1.23663,1.23664,73.6,1.2368,1.2368,1.2367,1.2367,84.14,False
'2018-03-26T00:22:00',1.23664,1.23664,1.23658,1.23658,69.65,1.2367,1.2367,1.23663,1.23664,101.21,False
'2018-03-26T00:23:00',1.23658,1.23658,1.23658,1.23658,28.61,1.23664,1.23664,1.23662,1.23662,47.48,False
'2018-03-26T00:24:00',1.23658,1.23658,1.23657,1.23657,34.92,1.23662,1.23664,1.23662,1.23664,48.36,True
'2018-03-26T00:25:00',1.23658,1.23659,1.23657,1.23658,32.01,1.23663,1.23664,1.23663,1.23664,22.81,False
'2018-03-26T00:26:00',1.2366,1.2366,1.23643,1.23643,75.17,1.23663,1.23664,1.23648,1.23649,46.61,True
'2018-03-26T00:27:00',1.23643,1.23649,1.23643,1.23646,69.24,1.23649,1.23653,1.23648,1.23652,60.16,True
'2018-03-26T00:28:00',1.23646,1.23653,1.23646,1.23653,61.13,1.23652,1.23658,1.23652,1.23657,41.68,False
'2018-03-26T00:29:00',1.23653,1.23653,1.23652,1.23653,28.53,1.23657,1.23658,1.23657,1.23657,19.0,False
'2018-03-26T00:30:00',1.23652,1.23652,1.23643,1.23646,57.86,1.23656,1.23656,1.23649,1.23651,34.72,False
'2018-03-26T00:31:00',1.23647,1.23647,1.23646,1.23646,19.83,1.23651,1.23651,1.23651,1.23651,16.29,False
'2018-03-26T00:32:00',1.23647,1.23647,1.23637,1.23637,44.44,1.23651,1.23651,1.23642,1.23644,22.81,False
'2018-03-26T00:33:00',1.23637,1.23637,1.23628,1.23634,53.19,1.2364,1.2364,1.23633,1.23637,46.18,True
'2018-03-26T00:34:00',1.23633,1.23639,1.23633,1.23637,48.31,1.23638,1.23643,1.23638,1.23643,30.49,True
'2018-03-26T00:35:00',1.23637,1.23639,1.23637,1.23639,18.16,1.23643,1.23643,1.23642,1.23643,8.67,False
'2018-03-26T00:36:00',1.23639,1.2364,1.23638,1.23639,25.76,1.23643,1.23644,1.23641,1.23643,40.9,True
'2018-03-26T00:37:00',1.23638,1.23654,1.23638,1.23654,20.38,1.23643,1.23659,1.23642,1.23658,23.55,True
'2018-03-26T00:38:00',1.23657,1.23658,1.23653,1.23658,25.38,1.2366,1.23664,1.23658,1.23664,38.88,False
'2018-03-26T00:39:00',1.23659,1.23659,1.23657,1.23657,11.06,1.23663,1.23664,1.23663,1.23663,13.44,False
'2018-03-26T00:40:00',1.23658,1.23659,1.23656,1.23657,54.3,1.23663,1.23664,1.23662,1.23663,46.96,True
'2018-03-26T00:41:00',1.23658,1.23668,1.23657,1.23664,45.46,1.23663,1.23671,1.23663,1.23668,84.08,False
'2018-03-26T00:42:00',1.23662,1.23664,1.23661,1.23662,10.0,1.23667,1.23667,1.23665,1.23665,18.75,True
'2018-03-26T00:43:00',1.23661,1.23666,1.2366,1.23666,22.12,1.23667,1.23669,1.23664,1.23669,42.48,False
'2018-03-26T00:44:00',1.23665,1.23666,1.23662,1.23663,21.69,1.23669,1.23669,1.23667,1.23669,55.68,False
'2018-03-26T00:45:00',1.23664,1.23665,1.23655,1.23655,27.5,1.23669,1.2367,1.23659,1.23659,54.87,False
'2018-03-26T00:46:00',1.23654,1.23657,1.23649,1.23649,23.0,1.2366,1.23664,1.23653,1.23654,41.56,True
'2018-03-26T00:47:00',1.23649,1.2365,1.23649,1.2365,15.5,1.23653,1.23654,1.23653,1.23654,9.38,False
'2018-03-26T00:48:00',1.2365,1.2365,1.2365,1.2365,10.5,1.23654,1.23655,1.23653,1.23654,6.94,True
'2018-03-26T00:49:00',1.23651,1.23651,1.2365,1.23651,11.25,1.23654,1.23655,1.23653,1.23654,8.69,True
'2018-03-26T00:50:00',1.23651,1.23656,1.23651,1.23656,18.24,1.23654,1.23659,1.23653,1.23658,16.58,True
'2018-03-26T00:51:00',1.23656,1.23659,1.23654,1.23657,36.89,1.23657,1.23663,1.23657,1.23663,63.85,True
'2018-03-26T00:52:00',1.23657,1.23659,1.23657,1.23659,11.07,1.23662,1.23663,1.23662,1.23663,16.82,True
'2018-03-26T00:53:00',1.23658,1.23667,1.23658,1.23666,51.13,1.23663,1.23671,1.23662,1.2367,37.84,True
'2018-03-26T00:54:00',1.23666,1.2367,1.23665,1.23669,41.93,1.23671,1.23675,1.23669,1.23675,55.44,False
'2018-03-26T00:55:00',1.23669,1.2367,1.23661,1.23665,38.57,1.23675,1.23675,1.23665,1.23669,44.14,False
'2018-03-26T00:56:00',1.23664,1.23665,1.23664,1.23664,38.0,1.2367,1.2367,1.2367,1.2367,39.94,False
'2018-03-26T00:57:00',1.23664,1.23664,1.23659,1.23664,37.54,1.2367,1.2367,1.23664,1.23669,45.13,True
'2018-03-26T00:58:00',1.23663,1.23669,1.23663,1.23669,53.75,1.2367,1.23675,1.23669,1.23675,65.72,False
'2018-03-26T00:59:00',1.23668,1.23669,1.23666,1.23669,30.78,1.23675,1.23675,1.23672,1.23674,26.14,False
'2018-03-26T01:00:00',1.23669,1.2367,1.23664,1.23669,46.9,1.23673,1.23674,1.23669,1.23671,49.9,False
'2018-03-26T01:01:00',1.2367,1.2367,1.23661,1.23664,46.44,1.23671,1.23672,1.23665,1.23666,51.33,False
'2018-03-26T01:02:00',1.23664,1.23664,1.23658,1.23659,70.18,1.23666,1.23666,1.23663,1.23664,65.55,False
'2018-03-26T01:03:00',1.2366,1.2366,1.23657,1.23658,114.15,1.23663,1.23664,1.23662,1.23662,40.7,False
'2018-03-26T01:04:00',1.23658,1.23658,1.23654,1.23657,61.84,1.23659,1.23662,1.23658,1.23661,32.95,False
'2018-03-26T01:05:00',1.23657,1.23658,1.23653,1.23654,26.9,1.23661,1.23663,1.23657,1.23658,20.12,False
'2018-03-26T01:06:00',1.23653,1.23654,1.23647,1.23648,67.45,1.23659,1.23659,1.23652,1.23653,53.63,False
'2018-03-26T01:07:00',1.23648,1.23648,1.23644,1.23644,42.94,1.23652,1.23653,1.23649,1.2365,41.7,False
'2018-03-26T01:08:00',1.23645,1.23648,1.23642,1.23643,46.75,1.2365,1.23653,1.23645,1.23647,39.75,True
'2018-03-26T01:09:00',1.23643,1.23649,1.23639,1.23647,70.54,1.23646,1.23653,1.23642,1.23651,70.1,True
'2018-03-26T01:10:00',1.23646,1.23658,1.23644,1.23652,63.01,1.23651,1.2366,1.2365,1.23654,66.01,False
'2018-03-26T01:11:00',1.23652,1.23656,1.23651,1.23651,30.06,1.23655,1.23658,1.23655,1.23655,27.59,False
'2018-03-26T01:12:00',1.2365,1.2365,1.23645,1.23645,13.62,1.23653,1.23654,1.23648,1.23649,17.43,False
'2018-03-26T01:13:00',1.23645,1.23645,1.23639,1.23639,12.05,1.23649,1.23649,1.23643,1.23643,12.19,True
'2018-03-26T01:14:00',1.23639,1.23646,1.23639,1.23646,65.64,1.23643,1.23648,1.23643,1.23648,76.76,True
'2018-03-26T01:15:00',1.23645,1.23652,1.23643,1.23651,31.85,1.23646,1.23655,1.23646,1.23654,77.16,False
'2018-03-26T01:16:00',1.23651,1.23651,1.23642,1.23642,25.69,1.23655,1.23655,1.23645,1.23645,114.69,False
'2018-03-26T01:17:00',1.23642,1.23642,1.23633,1.23637,42.94,1.23644,1.23645,1.23635,1.23639,106.1,True
'2018-03-26T01:18:00',1.23637,1.23646,1.23636,1.23646,40.83,1.23639,1.23649,1.23639,1.23649,82.62,True
'2018-03-26T01:19:00',1.23646,1.23652,1.23642,1.23651,60.39,1.23649,1.23655,1.23645,1.23655,148.22,False
'2018-03-26T01:20:00',1.23651,1.23652,1.23643,1.23645,39.01,1.23654,1.23655,1.23647,1.23648,114.94,True
'2018-03-26T01:21:00',1.23645,1.23649,1.23645,1.23648,101.16,1.23649,1.23655,1.23649,1.23655,85.14,False
'2018-03-26T01:22:00',1.23648,1.23653,1.23643,1.23643,110.84,1.23655,1.23656,1.23646,1.23649,51.7,True
'2018-03-26T01:23:00',1.23644,1.23655,1.23643,1.23654,111.4,1.23649,1.2366,1.23649,1.23659,88.32,False
'2018-03-26T01:24:00',1.23655,1.23655,1.23644,1.23644,51.28,1.23659,1.23659,1.23647,1.23649,38.24,False
'2018-03-26T01:25:00',1.23645,1.23646,1.23633,1.23636,57.47,1.23649,1.23649,1.23635,1.23639,93.21,True
'2018-03-26T01:26:00',1.23635,1.23639,1.23631,1.23636,72.21,1.23638,1.23644,1.23634,1.2364,83.76,True
'2018-03-26T01:27:00',1.23636,1.23644,1.23633,1.23644,40.28,1.2364,1.23648,1.23638,1.23648,43.0,False
'2018-03-26T01:28:00',1.23644,1.23644,1.23632,1.23634,104.97,1.23648,1.23648,1.23637,1.23639,87.59,True
'2018-03-26T01:29:00',1.23634,1.23642,1.23633,1.23635,127.79,1.23638,1.23648,1.23638,1.2364,158.33,False
'2018-03-26T01:30:00',1.23637,1.23638,1.23633,1.23633,55.97,1.23642,1.23643,1.23638,1.23638,49.78,False
'2018-03-26T01:31:00',1.23633,1.23633,1.23629,1.23629,79.98,1.23638,1.23638,1.23633,1.23634,56.2,False
'2018-03-26T01:32:00',1.23629,1.23629,1.23623,1.23629,60.2,1.23633,1.23634,1.23628,1.23634,62.5,False
'2018-03-26T01:33:00',1.23629,1.23633,1.23622,1.23627,59.24,1.23634,1.23637,1.23624,1.23629,87.36,False
'2018-03-26T01:34:00',1.23625,1.23628,1.23623,1.23623,39.62,1.23629,1.23632,1.23627,1.23627,53.72,False
'2018-03-26T01:35:00',1.23624,1.23625,1.23619,1.23619,41.9,1.23627,1.23628,1.23624,1.23624,34.17,False
'2018-03-26T01:36:00',1.23619,1.2362,1.23614,1.23614,101.68,1.23624,1.23624,1.23617,1.23617,70.73,False
'2018-03-26T01:37:00',1.23614,1.23619,1.23613,1.23614,76.54,1.23617,1.23622,1.23617,1.23617,29.51,False
'2018-03-26T01:38:00',1.23613,1.23616,1.23613,1.23614,27.49,1.23617,1.23618,1.23617,1.23617,16.87,False
'2018-03-26T01:39:00',1.23611,1.23611,1.23603,1.23609,65.37,1.23613,1.23613,1.23608,1.23613,38.05,False
'2018-03-26T01:40:00',1.23609,1.23609,1.23609,1.23609,2.25,1.23613,1.23613,1.23613,1.23613,1.7,False
'2018-03-26T01:41:00',1.23609,1.23609,1.23608,1.23609,28.85,1.23614,1.23614,1.23612,1.23613,16.22,False
'2018-03-26T01:42:00',1.23609,1.23609,1.23608,1.23609,40.57,1.23612,1.23614,1.23612,1.23613,14.29,False
'2018-03-26T01:43:00',1.23609,1.23609,1.23604,1.23604,73.97,1.23613,1.23614,1.23607,1.23608,29.96,False
'2018-03-26T01:44:00',1.23604,1.23607,1.23598,1.23598,79.3,1.23607,1.2361,1.23601,1.23603,39.33,True
'2018-03-26T01:45:00',1.23602,1.23608,1.23598,1.23605,121.07,1.23603,1.23611,1.236,1.23609,86.01,False
'2018-03-26T01:46:00',1.23605,1.23606,1.23594,1.23595,78.91,1.23609,1.23609,1.23598,1.23598,112.2,False
'2018-03-26T01:47:00',1.23594,1.23595,1.23575,1.23582,87.87,1.23598,1.23598,1.23577,1.23586,146.47,False
'2018-03-26T01:48:00',1.23582,1.23583,1.23578,1.2358,131.43,1.23587,1.23587,1.23582,1.23583,149.02,False
'2018-03-26T01:49:00',1.23581,1.23581,1.23576,1.23578,47.63,1.23582,1.23583,1.23578,1.23582,72.98,False
'2018-03-26T01:50:00',1.23578,1.23582,1.23577,1.23578,28.3,1.23583,1.23585,1.2358,1.23581,50.22,True
'2018-03-26T01:51:00',1.23578,1.23579,1.23572,1.23579,38.07,1.23581,1.23582,1.23577,1.23582,69.15,False
'2018-03-26T01:52:00',1.23578,1.23581,1.23563,1.23563,50.76,1.23582,1.23583,1.23566,1.23566,56.86,False
'2018-03-26T01:53:00',1.23564,1.23564,1.23557,1.23557,25.46,1.23566,1.23567,1.23561,1.23562,53.86,True
'2018-03-26T01:54:00',1.23558,1.23564,1.23557,1.2356,84.24,1.23563,1.23568,1.23561,1.23563,90.92,True
'2018-03-26T01:55:00',1.23565,1.23567,1.23564,1.23567,44.97,1.23567,1.23572,1.23567,1.23572,45.67,False
'2018-03-26T01:56:00',1.23567,1.23569,1.23562,1.23563,76.14,1.23572,1.23573,1.23567,1.23568,72.22,False
'2018-03-26T01:57:00',1.23562,1.23562,1.23544,1.23548,166.48,1.23565,1.23565,1.23548,1.23553,209.34,False
'2018-03-26T01:58:00',1.23547,1.23548,1.23532,1.23537,148.44,1.23554,1.23554,1.23535,1.23543,93.61,True
'2018-03-26T01:59:00',1.23538,1.23544,1.23537,1.23541,92.75,1.23543,1.23548,1.23542,1.23546,90.87,False
'2018-03-26T02:00:00',1.23541,1.23542,1.23529,1.23531,178.1,1.23546,1.23546,1.23534,1.23535,148.53,False
'2018-03-26T02:01:00',1.23532,1.23532,1.23517,1.23522,137.26,1.23535,1.23536,1.2352,1.23526,107.29,True
'2018-03-26T02:02:00',1.23522,1.23538,1.23522,1.23538,85.05,1.23526,1.23542,1.23526,1.23542,77.88,True
'2018-03-26T02:03:00',1.23538,1.23553,1.23538,1.23549,194.57,1.23542,1.23558,1.23542,1.23553,126.8,True
'2018-03-26T02:04:00',1.23548,1.23557,1.23545,1.23557,81.02,1.23554,1.23562,1.23549,1.23562,109.93,False
'2018-03-26T02:05:00',1.23557,1.23559,1.23552,1.23555,100.19,1.23563,1.23564,1.23557,1.23559,160.51,True
'2018-03-26T02:06:00',1.23556,1.23565,1.23555,1.23565,74.4,1.23559,1.2357,1.23559,1.23569,113.26,True
'2018-03-26T02:07:00',1.23565,1.23571,1.23564,1.2357,103.17,1.23568,1.23574,1.23567,1.23573,107.22,True
'2018-03-26T02:08:00',1.23569,1.23582,1.23569,1.23575,179.59,1.23574,1.23585,1.23573,1.23579,127.55,False
'2018-03-26T02:09:00',1.23576,1.23576,1.23565,1.23568,44.69,1.23578,1.23579,1.23569,1.23571,36.8,True
'2018-03-26T02:10:00',1.23568,1.23583,1.23568,1.23581,112.35,1.23571,1.23585,1.23571,1.23585,115.35,True
'2018-03-26T02:11:00',1.23581,1.2359,1.2358,1.23589,152.38,1.23585,1.23594,1.23584,1.23594,147.73,True
'2018-03-26T02:12:00',1.2359,1.23604,1.2359,1.23602,127.77,1.23594,1.23607,1.23594,1.23607,145.95,True
'2018-03-26T02:13:00',1.23602,1.23611,1.23599,1.2361,136.69,1.23606,1.23615,1.23603,1.23615,130.11,False
'2018-03-26T02:14:00',1.2361,1.23612,1.23607,1.23609,77.7,1.23614,1.23615,1.2361,1.23614,82.58,True
'2018-03-26T02:15:00',1.23609,1.23621,1.23605,1.23615,98.94,1.23614,1.23624,1.23608,1.23618,84.08,True
'2018-03-26T02:16:00',1.23616,1.23634,1.23613,1.23631,148.75,1.23619,1.23639,1.23617,1.23634,151.47,True
'2018-03-26T02:17:00',1.23631,1.23645,1.2363,1.23635,161.26,1.23633,1.2365,1.23633,1.23639,125.95,True
'2018-03-26T02:18:00',1.23633,1.23645,1.23633,1.2364,72.09,1.23638,1.23648,1.23637,1.23644,62.77,False
'2018-03-26T02:19:00',1.2364,1.23644,1.23638,1.23638,104.4,1.23644,1.23648,1.23643,1.23643,84.05,False
'2018-03-26T02:20:00',1.23638,1.23638,1.23622,1.23623,188.11,1.23643,1.23643,1.23628,1.23628,184.46,False
'2018-03-26T02:21:00',1.23622,1.23624,1.23606,1.23608,198.89,1.23624,1.23629,1.23609,1.23612,196.78,True
'2018-03-26T02:22:00',1.23607,1.23624,1.23607,1.23623,203.45,1.23612,1.23628,1.2361,1.23627,173.28,False
'2018-03-26T02:23:00',1.23623,1.23623,1.23609,1.2361,136.21,1.23624,1.23624,1.23614,1.23615,103.58,True
'2018-03-26T02:24:00',1.23611,1.23623,1.2361,1.23621,148.28,1.23614,1.23625,1.23614,1.23624,119.62,False
'2018-03-26T02:25:00',1.23619,1.2362,1.23606,1.23608,70.68,1.23624,1.23624,1.23608,1.23612,84.49,False
'2018-03-26T02:26:00',1.23608,1.2361,1.23606,1.23606,147.7,1.23612,1.23614,1.23608,1.23608,107.35,True
'2018-03-26T02:27:00',1.23607,1.23611,1.23606,1.2361,78.48,1.23609,1.23615,1.23608,1.23615,92.32,False
'2018-03-26T02:28:00',1.23609,1.2361,1.23599,1.23599,125.0,1.23614,1.23614,1.23603,1.23603,86.31,True
'2018-03-26T02:29:00',1.23599,1.23611,1.23592,1.23599,189.34,1.23602,1.23616,1.23597,1.23604,189.13,True
'2018-03-26T02:30:00',1.23599,1.23614,1.23593,1.23609,174.01,1.23604,1.23618,1.23597,1.23614,142.14,False
'2018-03-26T02:31:00',1.23609,1.23609,1.23598,1.23603,102.19,1.23613,1.23614,1.236,1.23605,106.21,True
'2018-03-26T02:32:00',1.23601,1.2362,1.23601,1.23616,113.77,1.23606,1.23624,1.23605,1.2362,176.7,True
'2018-03-26T02:33:00',1.23617,1.23626,1.23617,1.23625,97.39,1.23621,1.2363,1.2362,1.2363,127.85,True
'2018-03-26T02:34:00',1.23626,1.23637,1.23626,1.23637,108.79,1.2363,1.23641,1.2363,1.23639,142.27,False
'2018-03-26T02:35:00',1.23637,1.23637,1.23631,1.23632,98.13,1.2364,1.23641,1.23634,1.23635,123.2,True
'2018-03-26T02:36:00',1.23631,1.23635,1.23627,1.23633,181.73,1.23635,1.23639,1.2363,1.23636,165.55,False
'2018-03-26T02:37:00',1.23631,1.23633,1.23627,1.23631,88.79,1.23636,1.23637,1.2363,1.23635,114.78,False
'2018-03-26T02:38:00',1.23631,1.23632,1.23621,1.23621,161.18,1.23636,1.23636,1.23624,1.23625,147.98,False
'2018-03-26T02:39:00',1.23621,1.23622,1.23609,1.23612,157.19,1.23625,1.23625,1.23613,1.23616,160.18,False
'2018-03-26T02:40:00',1.23611,1.23611,1.23601,1.23605,137.44,1.23615,1.23615,1.23605,1.2361,170.45,True
'2018-03-26T02:41:00',1.23605,1.23621,1.23605,1.23613,101.51,1.2361,1.23625,1.2361,1.23618,103.32,True
'2018-03-26T02:42:00',1.23615,1.23624,1.23604,1.23623,185.18,1.23619,1.23628,1.23608,1.23624,130.85,True
'2018-03-26T02:43:00',1.23621,1.23626,1.23611,1.23625,149.98,1.23624,1.23629,1.23615,1.23629,93.96,True
'2018-03-26T02:44:00',1.23624,1.23645,1.23622,1.23641,198.1,1.23626,1.23649,1.23625,1.23646,165.59,False
'2018-03-26T02:45:00',1.2364,1.2364,1.23627,1.23631,136.34,1.23644,1.23644,1.2363,1.23635,100.1,True
'2018-03-26T02:46:00',1.23631,1.23643,1.23627,1.2364,174.04,1.23635,1.23646,1.2363,1.23645,120.44,False
'2018-03-26T02:47:00',1.23641,1.23643,1.23633,1.23636,211.77,1.23644,1.23646,1.23636,1.2364,156.36,True
'2018-03-26T02:48:00',1.23636,1.23642,1.23631,1.2364,168.71,1.23639,1.23645,1.23634,1.23645,101.97,True
'2018-03-26T02:49:00',1.2364,1.23646,1.23638,1.23646,101.89,1.23644,1.23649,1.23641,1.23649,70.01,False
'2018-03-26T02:50:00',1.23646,1.23653,1.23641,1.23641,96.27,1.23649,1.23657,1.23644,1.23645,84.59,False
'2018-03-26T02:51:00',1.2364,1.2364,1.23626,1.23632,212.93,1.23641,1.23641,1.23629,1.23636,219.17,True
'2018-03-26T02:52:00',1.23632,1.23642,1.23625,1.23642,150.25,1.23634,1.23646,1.23628,1.23646,124.31,True
'2018-03-26T02:53:00',1.23642,1.2366,1.2364,1.23658,202.29,1.23646,1.23665,1.23644,1.23662,233.21,True
'2018-03-26T02:54:00',1.23659,1.23672,1.23657,1.23663,334.34,1.23663,1.23675,1.23661,1.23665,290.83,True
'2018-03-26T02:55:00',1.23671,1.23814,1.23671,1.23674,298.9,1.237,1.23827,1.23679,1.23679,247.84,True
'2018-03-26T02:56:00',1.23675,1.23702,1.23671,1.23689,297.96,1.23679,1.23706,1.23675,1.23692,528.37,False
'2018-03-26T02:57:00',1.23689,1.23691,1.23679,1.23682,192.29,1.23693,1.23694,1.23683,1.23685,184.92,True
'2018-03-26T02:58:00',1.23682,1.23691,1.23669,1.23691,221.95,1.23686,1.23695,1.23673,1.23695,188.81,True
'2018-03-26T02:59:00',1.23691,1.23701,1.2369,1.23694,341.39,1.23695,1.23705,1.23695,1.23698,189.19,False
'2018-03-26T03:00:00',1.23691,1.237,1.23675,1.23683,276.33,1.23696,1.23704,1.23679,1.23684,329.73,False
'2018-03-26T03:01:00',1.2368,1.23689,1.23673,1.23679,205.16,1.23685,1.23691,1.23676,1.23682,189.25,True
'2018-03-26T03:02:00',1.23678,1.23686,1.23674,1.23685,83.67,1.23682,1.23689,1.23677,1.23687,54.37,False
'2018-03-26T03:03:00',1.23687,1.23689,1.23678,1.23678,87.58,1.23688,1.23692,1.23681,1.23681,59.56,True
'2018-03-26T03:04:00',1.23677,1.2368,1.23669,1.2368,136.36,1.2368,1.23683,1.23673,1.23681,81.8,False
'2018-03-26T03:05:00',1.23678,1.23679,1.23673,1.23673,99.24,1.2368,1.23683,1.23677,1.23677,68.6,True
'2018-03-26T03:06:00',1.23673,1.23682,1.23673,1.23682,148.34,1.23678,1.23685,1.23677,1.23685,108.61,False
'2018-03-26T03:07:00',1.23681,1.23681,1.23673,1.23674,76.48,1.23685,1.23685,1.23677,1.23677,69.58,False
'2018-03-26T03:08:00',1.23674,1.23676,1.23658,1.23659,174.15,1.23677,1.23681,1.23662,1.23664,204.72,False
'2018-03-26T03:09:00',1.23659,1.2366,1.23651,1.23658,85.03,1.23662,1.23664,1.23655,1.23662,69.75,True
'2018-03-26T03:10:00',1.23659,1.23665,1.23656,1.23663,136.05,1.23662,1.23669,1.23662,1.23668,165.0,True
'2018-03-26T03:11:00',1.23663,1.23665,1.23654,1.23664,98.37,1.23668,1.23668,1.23658,1.23668,111.95,True
'2018-03-26T03:12:00',1.23664,1.23673,1.23664,1.23668,59.78,1.23668,1.23677,1.23668,1.23672,76.59,False
'2018-03-26T03:13:00',1.23668,1.2367,1.23664,1.23664,87.81,1.23672,1.23673,1.23666,1.23666,61.53,False
'2018-03-26T03:14:00',1.23663,1.23669,1.23658,1.23662,152.99,1.23666,1.23672,1.23663,1.23667,119.67,True
'2018-03-26T03:15:00',1.23664,1.23673,1.2366,1.23673,128.12,1.23668,1.23678,1.23663,1.23678,106.89,True
'2018-03-26T03:16:00',1.23674,1.2368,1.23673,1.23677,77.67,1.23678,1.23683,1.23678,1.23679,98.48,True
'2018-03-26T03:17:00',1.23677,1.23685,1.23677,1.2368,55.41,1.2368,1.23688,1.2368,1.23683,54.42,False
'2018-03-26T03:18:00',1.23681,1.23689,1.23672,1.23672,133.95,1.23682,1.23692,1.23675,1.23675,217.63,True
'2018-03-26T03:19:00',1.23671,1.23677,1.23667,1.23676,133.13,1.23675,1.2368,1.2367,1.2368,188.34,False
'2018-03-26T03:20:00',1.23677,1.23677,1.23666,1.23674,203.98,1.23678,1.2368,1.2367,1.23678,131.47,False
'2018-03-26T03:21:00',1.23674,1.23674,1.23663,1.23663,174.64,1.23678,1.23678,1.23667,1.23667,127.7,True
'2018-03-26T03:22:00',1.23663,1.23674,1.23661,1.23674,171.99,1.23668,1.23677,1.23664,1.23677,189.57,True
'2018-03-26T03:23:00',1.23674,1.23679,1.23673,1.23676,110.68,1.23677,1.23681,1.23676,1.23679,132.6,False
'2018-03-26T03:24:00',1.23675,1.23676,1.23668,1.23669,37.59,1.23679,1.23679,1.23672,1.23672,66.62,True
'2018-03-26T03:25:00',1.23669,1.23675,1.23668,1.23673,106.2,1.23672,1.23677,1.23672,1.23676,60.46,False
'2018-03-26T03:26:00',1.23672,1.23678,1.23668,1.23668,134.61,1.23676,1.2368,1.23672,1.23672,77.49,True
'2018-03-26T03:27:00',1.23668,1.23673,1.23666,1.23669,133.2,1.23671,1.23677,1.23669,1.23672,113.06,False
'2018-03-26T03:28:00',1.23669,1.23669,1.23648,1.23652,129.93,1.23672,1.23672,1.23651,1.23656,95.21,True
'2018-03-26T03:29:00',1.23652,1.2366,1.23652,1.23654,135.71,1.23656,1.23664,1.23655,1.2366,130.88,False
'2018-03-26T03:30:00',1.23654,1.23654,1.23641,1.23646,102.6,1.23659,1.23659,1.23644,1.23649,92.55,True
'2018-03-26T03:31:00',1.23645,1.2367,1.23645,1.2366,171.93,1.23649,1.23674,1.23649,1.23663,180.54,True
'2018-03-26T03:32:00',1.23659,1.23667,1.23659,1.23667,70.87,1.23663,1.23671,1.23662,1.23671,89.92,True
'2018-03-26T03:33:00',1.23668,1.23676,1.23664,1.23674,176.71,1.2367,1.23679,1.23667,1.23679,186.1,True
'2018-03-26T03:34:00',1.23676,1.23679,1.2367,1.23679,119.85,1.23679,1.23681,1.23673,1.2368,123.26,True
'2018-03-26T03:35:00',1.23678,1.23679,1.23677,1.23679,57.69,1.23683,1.23683,1.23679,1.23681,62.76,True
'2018-03-26T03:36:00',1.23678,1.23707,1.23678,1.23706,158.25,1.23681,1.23711,1.23681,1.2371,181.37,True
'2018-03-26T03:37:00',1.23706,1.23714,1.23705,1.23711,122.39,1.2371,1.23716,1.23709,1.23715,102.24,False
'2018-03-26T03:38:00',1.23711,1.23712,1.237,1.23705,85.89,1.23713,1.23715,1.23703,1.2371,161.49,True
'2018-03-26T03:39:00',1.23705,1.23706,1.237,1.23706,133.58,1.23709,1.2371,1.23703,1.23709,132.19,False
'2018-03-26T03:40:00',1.23707,1.23707,1.2369,1.2369,205.31,1.23709,1.23709,1.23694,1.23695,140.28,True
'2018-03-26T03:41:00',1.2369,1.23705,1.23686,1.23694,156.7,1.23692,1.2371,1.2369,1.23699,167.37,True
'2018-03-26T03:42:00',1.23694,1.23705,1.23691,1.23701,131.18,1.23698,1.23708,1.23694,1.23705,114.83,True
'2018-03-26T03:43:00',1.23701,1.23709,1.23701,1.23704,117.05,1.23705,1.23711,1.23704,1.23708,107.67,True
'2018-03-26T03:44:00',1.23704,1.23708,1.23704,1.23706,85.59,1.23709,1.23711,1.23708,1.2371,98.27,True
'2018-03-26T03:45:00',1.23706,1.23711,1.23704,1.2371,91.16,1.2371,1.23715,1.23707,1.23714,120.71,True
'2018-03-26T03:46:00',1.2371,1.23711,1.2371,1.23711,70.38,1.23715,1.23715,1.23713,1.23714,115.53,False
'2018-03-26T03:47:00',1.2371,1.23711,1.23706,1.23707,73.63,1.23715,1.23715,1.23707,1.23711,52.3,False
'2018-03-26T03:48:00',1.23707,1.23707,1.23705,1.23705,49.03,1.23711,1.23711,1.23709,1.2371,80.17,False
'2018-03-26T03:49:00',1.23706,1.23706,1.23698,1.237,174.46,1.23709,1.2371,1.23701,1.23703,210.29,False
'2018-03-26T03:50:00',1.23699,1.23701,1.23693,1.23698,168.42,1.23704,1.23705,1.23697,1.23702,209.51,False
'2018-03-26T03:51:00',1.237,1.237,1.23691,1.23692,57.52,1.23703,1.23704,1.23694,1.23695,122.64,True
'2018-03-26T03:52:00',1.23692,1.23699,1.23691,1.23697,78.4,1.23696,1.23702,1.23693,1.237,92.47,False
'2018-03-26T03:53:00',1.23696,1.23701,1.23688,1.23694,113.74,1.237,1.23704,1.23691,1.23699,139.81,False
'2018-03-26T03:54:00',1.23694,1.23701,1.23685,1.23685,153.06,1.237,1.23705,1.23689,1.23689,189.68,True
'2018-03-26T03:55:00',1.23685,1.23691,1.23681,1.2369,111.87,1.23689,1.23695,1.23686,1.23695,74.65,True
'2018-03-26T03:56:00',1.23691,1.23691,1.23689,1.23691,155.6,1.23695,1.23695,1.23692,1.23695,156.66,False
'2018-03-26T03:57:00',1.2369,1.23691,1.23681,1.23685,107.65,1.23695,1.23695,1.23683,1.2369,125.09,True
'2018-03-26T03:58:00',1.23685,1.23699,1.23685,1.23697,90.26,1.2369,1.23701,1.2369,1.23701,143.67,True
'2018-03-26T03:59:00',1.23696,1.23701,1.23695,1.237,135.98,1.23701,1.23706,1.23697,1.23705,108.03,True
'2018-03-26T04:00:00',1.23702,1.23711,1.237,1.23711,160.56,1.23706,1.23715,1.23704,1.23714,84.32,False
'2018-03-26T04:01:00',1.23711,1.23715,1.2371,1.2371,69.27,1.23715,1.23719,1.23713,1.23715,70.89,True
'2018-03-26T04:02:00',1.23709,1.23718,1.23707,1.23712,101.82,1.23711,1.23721,1.23711,1.23716,110.16,False
'2018-03-26T04:03:00',1.23711,1.23712,1.23701,1.23705,182.25,1.23716,1.23716,1.23705,1.23708,103.83,True
'2018-03-26T04:04:00',1.23705,1.23708,1.23702,1.23705,138.52,1.23709,1.23711,1.23705,1.2371,85.91,False
'2018-03-26T04:05:00',1.23708,1.23712,1.23703,1.23704,232.78,1.23711,1.23716,1.23706,1.23708,118.9,True
'2018-03-26T04:06:00',1.23704,1.23706,1.23704,1.23705,236.81,1.23709,1.23709,1.23706,1.23708,80.01,False
'2018-03-26T04:07:00',1.23704,1.23704,1.23685,1.23686,193.34,1.23707,1.23707,1.23688,1.23688,114.62,True
'2018-03-26T04:08:00',1.23686,1.2369,1.23679,1.23689,123.72,1.2369,1.23693,1.23682,1.23693,130.16,False
'2018-03-26T04:09:00',1.23688,1.23688,1.23674,1.23675,131.5,1.23692,1.23693,1.23677,1.23677,93.17,False
'2018-03-26T04:10:00',1.23675,1.2368,1.2367,1.2367,134.55,1.23677,1.23683,1.23673,1.23674,88.46,False
'2018-03-26T04:11:00',1.2367,1.23675,1.2367,1.2367,98.01,1.23673,1.23678,1.23673,1.23673,86.36,True
'2018-03-26T04:12:00',1.2367,1.23678,1.2367,1.23675,105.41,1.23674,1.23682,1.23674,1.23678,96.13,True
'2018-03-26T04:13:00',1.2368,1.23689,1.23679,1.23689,120.71,1.23681,1.23692,1.23681,1.23692,79.82,False
'2018-03-26T04:14:00',1.23689,1.23689,1.23679,1.2368,128.11,1.23691,1.23692,1.23684,1.23684,128.3,False
'2018-03-26T04:15:00',1.23679,1.23681,1.23674,1.23674,76.25,1.23684,1.23684,1.23677,1.23679,73.2,True
'2018-03-26T04:16:00',1.23676,1.23681,1.23676,1.23679,117.0,1.23679,1.23682,1.23679,1.23682,62.13,True
'2018-03-26T04:17:00',1.23679,1.23702,1.23679,1.23701,161.04,1.23682,1.23706,1.23682,1.23705,78.96,False
'2018-03-26T04:18:00',1.23701,1.23701,1.23693,1.23695,123.71,1.23705,1.23705,1.23696,1.23697,83.04,True
'2018-03-26T04:19:00',1.23694,1.23706,1.23693,1.23706,104.45,1.23697,1.23707,1.23696,1.23707,50.25,False
'2018-03-26T04:20:00',1.23705,1.23705,1.23691,1.23696,142.87,1.23707,1.23707,1.23694,1.23697,64.42,False
'2018-03-26T04:21:00',1.23695,1.23696,1.23684,1.23688,107.42,1.23697,1.23697,1.23687,1.23691,135.19,True
'2018-03-26T04:22:00',1.23688,1.23698,1.23688,1.23691,178.61,1.23691,1.23701,1.23691,1.23695,146.01,True
'2018-03-26T04:23:00',1.23693,1.23702,1.23693,1.23702,87.64,1.23696,1.23705,1.23696,1.23705,76.43,True
'2018-03-26T04:24:00',1.23702,1.2371,1.23702,1.23705,78.07,1.23705,1.23714,1.23705,1.23709,89.45,False
'2018-03-26T04:25:00',1.23704,1.23709,1.237,1.23704,89.64,1.23707,1.23711,1.23704,1.23708,98.37,False
'2018-03-26T04:26:00',1.23704,1.23707,1.23695,1.23695,95.39,1.23708,1.23709,1.23699,1.23699,47.25,True
'2018-03-26T04:27:00',1.23695,1.23696,1.2369,1.23695,58.85,1.23699,1.237,1.23694,1.237,41.41,False
'2018-03-26T04:28:00',1.23695,1.23696,1.23693,1.23695,58.27,1.237,1.237,1.23697,1.237,45.31,False
'2018-03-26T04:29:00',1.23695,1.23699,1.23691,1.23691,40.32,1.237,1.23703,1.23694,1.23695,31.52,True
'2018-03-26T04:30:00',1.23691,1.23696,1.2369,1.23696,43.27,1.23695,1.23699,1.23694,1.23699,25.99,False
'2018-03-26T04:31:00',1.23697,1.23697,1.23677,1.23686,99.38,1.237,1.237,1.23681,1.23689,87.07,False
'2018-03-26T04:32:00',1.23685,1.23688,1.23681,1.23685,113.11,1.2369,1.23691,1.23685,1.23689,72.46,True
'2018-03-26T04:33:00',1.23685,1.23687,1.23684,1.23686,53.27,1.23689,1.2369,1.23688,1.2369,55.75,True
'2018-03-26T04:34:00',1.23686,1.23687,1.23686,1.23687,19.48,1.23689,1.23691,1.23689,1.2369,39.03,True
'2018-03-26T04:35:00',1.23688,1.23691,1.23687,1.23691,45.76,1.2369,1.23696,1.2369,1.23696,34.45,False
'2018-03-26T04:36:00',1.23692,1.23693,1.23681,1.23685,77.44,1.23697,1.23697,1.23683,1.2369,140.57,False
'2018-03-26T04:37:00',1.23686,1.23687,1.23683,1.23684,86.22,1.2369,1.23691,1.23686,1.23687,141.1,True
'2018-03-26T04:38:00',1.23685,1.23691,1.23681,1.2369,93.37,1.23688,1.23695,1.23684,1.23695,86.1,False
'2018-03-26T04:39:00',1.2369,1.2369,1.23686,1.23686,72.37,1.23695,1.23695,1.23689,1.2369,64.65,False
'2018-03-26T04:40:00',1.23686,1.23687,1.23677,1.23678,91.62,1.2369,1.2369,1.2368,1.2368,62.31,True
'2018-03-26T04:41:00',1.23677,1.23688,1.23677,1.23687,112.04,1.2368,1.23693,1.2368,1.2369,111.68,False
'2018-03-26T04:42:00',1.23687,1.23689,1.23687,1.23687,27.11,1.2369,1.23691,1.2369,1.2369,15.12,True
'2018-03-26T04:43:00',1.23687,1.23692,1.23687,1.23692,35.21,1.2369,1.23695,1.2369,1.23695,30.59,False
'2018-03-26T04:44:00',1.23692,1.23692,1.23687,1.23687,16.45,1.23695,1.23696,1.2369,1.2369,42.54,True
'2018-03-26T04:45:00',1.23688,1.23691,1.23688,1.23691,23.65,1.23691,1.23695,1.23691,1.23695,47.68,True
'2018-03-26T04:46:00',1.23691,1.23693,1.23691,1.23692,35.21,1.23694,1.23696,1.23694,1.23696,110.39,True
'2018-03-26T04:47:00',1.23692,1.23705,1.23692,1.23698,77.61,1.23695,1.23707,1.23695,1.237,103.51,True
'2018-03-26T04:48:00',1.23697,1.23698,1.23694,1.23698,75.37,1.237,1.23701,1.23696,1.23701,186.59,False
'2018-03-26T04:49:00',1.23697,1.23698,1.23694,1.23696,62.68,1.23701,1.23701,1.23697,1.23698,203.12,False
'2018-03-26T04:50:00',1.23695,1.23695,1.23692,1.23692,79.79,1.23697,1.23697,1.23695,1.23696,91.84,True
'2018-03-26T04:51:00',1.23692,1.237,1.23692,1.23699,68.6,1.23695,1.23702,1.23695,1.23701,115.93,False
'2018-03-26T04:52:00',1.23696,1.23696,1.23686,1.23689,60.07,1.23697,1.23697,1.23689,1.23692,61.84,True
'2018-03-26T04:53:00',1.23689,1.23697,1.23688,1.23697,31.81,1.23691,1.23699,1.2369,1.23699,58.71,True
'2018-03-26T04:54:00',1.23696,1.23704,1.23695,1.23703,89.57,1.23699,1.23707,1.23699,1.23707,87.04,True
'2018-03-26T04:55:00',1.23704,1.23724,1.23704,1.23719,144.14,1.23707,1.23727,1.23705,1.23722,174.77,True
'2018-03-26T04:56:00',1.2372,1.23749,1.23715,1.23747,141.55,1.23722,1.23752,1.23717,1.23751,257.02,True
'2018-03-26T04:57:00',1.23748,1.23762,1.23745,1.23762,169.64,1.23751,1.23766,1.23748,1.23766,231.97,False
'2018-03-26T04:58:00',1.23762,1.23762,1.23746,1.23747,177.75,1.23766,1.23766,1.23747,1.23751,209.0,True
'2018-03-26T04:59:00',1.23747,1.23756,1.23745,1.23752,154.06,1.23751,1.23761,1.23748,1.23755,232.08,False
'2018-03-26T05:00:00',1.23752,1.2376,1.23748,1.2375,134.05,1.23755,1.23763,1.23752,1.23753,196.16,True
'2018-03-26T05:01:00',1.23751,1.23765,1.23748,1.23762,174.32,1.23755,1.23768,1.23753,1.23765,194.51,True
'2018-03-26T05:02:00',1.23762,1.23778,1.23761,1.23773,213.97,1.23765,1.23781,1.23765,1.23775,224.09,False
'2018-03-26T05:03:00',1.23773,1.23776,1.23767,1.23767,112.19,1.23775,1.2378,1.2377,1.23771,145.77,True
'2018-03-26T05:04:00',1.23768,1.23777,1.23767,1.23768,116.2,1.2377,1.2378,1.2377,1.23771,113.65,True
'2018-03-26T05:05:00',1.2377,1.23778,1.2377,1.23775,118.84,1.23775,1.2378,1.23774,1.23779,111.47,False
'2018-03-26T05:06:00',1.23775,1.23776,1.23767,1.23771,76.02,1.23778,1.23779,1.2377,1.23776,64.79,False
'2018-03-26T05:07:00',1.23771,1.23771,1.23765,1.23766,117.58,1.23776,1.23776,1.2377,1.2377,99.87,True
'2018-03-26T05:08:00',1.23765,1.23791,1.23765,1.2379,137.51,1.2377,1.23796,1.2377,1.23795,137.5,True
'2018-03-26T05:09:00',1.2379,1.23802,1.2379,1.23801,156.32,1.23795,1.23806,1.23795,1.23806,114.41,True
'2018-03-26T05:10:00',1.23805,1.23808,1.238,1.23804,174.51,1.23807,1.23812,1.23804,1.23809,140.79,False
'2018-03-26T05:11:00',1.23805,1.23811,1.23787,1.23792,186.01,1.23809,1.23814,1.23791,1.23796,155.43,False
'2018-03-26T05:12:00',1.23792,1.23796,1.2379,1.23791,86.53,1.23796,1.23801,1.23793,1.23794,119.33,True
'2018-03-26T05:13:00',1.2379,1.23796,1.23789,1.23795,233.11,1.23794,1.238,1.23791,1.23799,177.77,False
'2018-03-26T05:14:00',1.23795,1.23797,1.23793,1.23795,148.67,1.23799,1.23801,1.23796,1.23799,130.46,True
'2018-03-26T05:15:00',1.23796,1.23797,1.2379,1.23797,57.83,1.23799,1.238,1.23793,1.238,83.67,False
'2018-03-26T05:16:00',1.23797,1.23797,1.23787,1.23787,80.6,1.23799,1.238,1.2379,1.23791,89.3,False
'2018-03-26T05:17:00',1.23789,1.23791,1.23781,1.23782,84.0,1.23791,1.23794,1.23783,1.23785,92.98,False
'2018-03-26T05:18:00',1.23781,1.23781,1.23761,1.2377,177.41,1.23782,1.23782,1.23766,1.23773,193.74,False
'2018-03-26T05:19:00',1.2377,1.23775,1.23754,1.23754,125.82,1.23773,1.23778,1.23758,1.23758,133.08,False
'2018-03-26T05:20:00',1.23757,1.23757,1.23744,1.23751,152.58,1.23758,1.2376,1.23749,1.23754,122.73,True
'2018-03-26T05:21:00',1.23751,1.2376,1.23749,1.23759,110.57,1.23755,1.23764,1.23751,1.23764,116.13,False
'2018-03-26T05:22:00',1.23759,1.2376,1.23758,1.23759,54.81,1.23764,1.23765,1.23761,1.23762,47.26,False
'2018-03-26T05:23:00',1.23759,1.2376,1.23753,1.23753,105.41,1.23763,1.23763,1.23755,1.23756,23.99,False
'2018-03-26T05:24:00',1.23754,1.23755,1.23748,1.23749,49.38,1.23757,1.23757,1.23751,1.23753,27.0,True
'2018-03-26T05:25:00',1.2375,1.23751,1.23743,1.23751,97.42,1.23753,1.23755,1.23748,1.23755,79.96,False
'2018-03-26T05:26:00',1.23751,1.23751,1.23746,1.23746,27.39,1.23754,1.23754,1.23749,1.23749,28.31,False
'2018-03-26T05:27:00',1.23746,1.23747,1.23731,1.23736,133.39,1.2375,1.23751,1.23735,1.23739,125.09,False
'2018-03-26T05:28:00',1.23735,1.23736,1.23733,1.23735,131.45,1.2374,1.2374,1.23737,1.23739,94.35,True
'2018-03-26T05:29:00',1.23736,1.2374,1.23735,1.23736,52.13,1.23739,1.23744,1.23737,1.23738,36.32,False
'2018-03-26T05:30:00',1.23735,1.23736,1.2372,1.2372,124.4,1.23738,1.23738,1.23723,1.23723,71.15,True
'2018-03-26T05:31:00',1.23721,1.23731,1.2372,1.23731,105.26,1.23724,1.23735,1.23723,1.23735,57.18,True
'2018-03-26T05:32:00',1.23731,1.2374,1.23725,1.23738,150.22,1.23735,1.23743,1.23729,1.23742,126.83,True
'2018-03-26T05:33:00',1.23739,1.23748,1.23736,1.23746,166.81,1.23741,1.23752,1.2374,1.2375,161.22,True
'2018-03-26T05:34:00',1.23748,1.23768,1.23748,1.23762,176.76,1.23751,1.23772,1.23751,1.23765,144.27,False
'2018-03-26T05:35:00',1.23762,1.23762,1.23753,1.23755,131.2,1.23765,1.23766,1.23756,1.2376,145.2,False
'2018-03-26T05:36:00',1.23754,1.23755,1.23741,1.23746,124.98,1.23759,1.2376,1.23745,1.2375,188.06,False
'2018-03-26T05:37:00',1.23747,1.23748,1.23737,1.23741,99.15,1.2375,1.2375,1.2374,1.23744,100.4,True
'2018-03-26T05:38:00',1.2374,1.23746,1.23739,1.23742,109.33,1.23745,1.23749,1.23744,1.23745,136.59,False
'2018-03-26T05:39:00',1.23742,1.23742,1.2374,1.2374,46.59,1.23745,1.23746,1.23744,1.23745,100.83,False
'2018-03-26T05:40:00',1.2374,1.2374,1.23736,1.23736,25.87,1.23744,1.23744,1.2374,1.23741,38.68,True
'2018-03-26T05:41:00',1.23737,1.23738,1.23737,1.23737,69.68,1.2374,1.23741,1.2374,1.23741,57.57,True
'2018-03-26T05:42:00',1.23737,1.23742,1.23736,1.23741,129.96,1.23742,1.23747,1.2374,1.23746,125.54,False
'2018-03-26T05:43:00',1.23741,1.23747,1.23741,1.23741,111.43,1.23745,1.2375,1.23745,1.23746,68.78,False
'2018-03-26T05:44:00',1.23741,1.23742,1.23736,1.23737,63.57,1.23746,1.23746,1.23741,1.23741,47.51,False
'2018-03-26T05:45:00',1.23737,1.23737,1.23726,1.23729,106.79,1.23741,1.23741,1.23731,1.23735,143.76,False
'2018-03-26T05:46:00',1.2373,1.23737,1.23724,1.23727,90.51,1.23734,1.2374,1.23727,1.2373,140.97,True
'2018-03-26T05:47:00',1.23729,1.23751,1.23729,1.23751,157.29,1.23732,1.23755,1.23732,1.23754,153.97,False
'2018-03-26T05:48:00',1.23751,1.23751,1.23737,1.23739,120.57,1.23754,1.23755,1.2374,1.23742,125.52,False
'2018-03-26T05:49:00',1.23739,1.23739,1.23735,1.23736,74.03,1.23743,1.23743,1.23739,1.2374,57.62,True
'2018-03-26T05:50:00',1.23736,1.23738,1.23733,1.23738,35.01,1.2374,1.23742,1.23736,1.23742,75.15,True
'2018-03-26T05:51:00',1.23739,1.23746,1.23739,1.23743,83.63,1.23742,1.23749,1.23742,1.23745,100.36,False
'2018-03-26T05:52:00',1.23743,1.23743,1.23738,1.23738,76.38,1.23746,1.23747,1.23741,1.23742,81.11,False
'2018-03-26T05:53:00',1.23738,1.23738,1.23731,1.23732,61.6,1.23741,1.23742,1.23735,1.23735,56.92,False
'2018-03-26T05:54:00',1.23732,1.23732,1.23724,1.23724,90.4,1.23735,1.23735,1.23728,1.23728,80.52,True
'2018-03-26T05:55:00',1.23723,1.23739,1.23723,1.23735,92.98,1.23727,1.23742,1.23727,1.23739,85.01,False
'2018-03-26T05:56:00',1.23735,1.23738,1.23732,1.23732,43.55,1.23739,1.23741,1.23735,1.23737,80.36,False
'2018-03-26T05:57:00',1.23732,1.23733,1.23724,1.23727,104.1,1.23737,1.23737,1.23729,1.2373,123.63,True
'2018-03-26T05:58:00',1.23727,1.23733,1.23727,1.23732,90.65,1.23731,1.23735,1.23731,1.23735,93.03,False
'2018-03-26T05:59:00',1.23732,1.23733,1.23731,1.23731,72.25,1.23735,1.23736,1.23734,1.23735,66.09,True
'2018-03-26T06:00:00',1.23731,1.23734,1.23731,1.23732,76.34,1.23735,1.23737,1.23735,1.23735,102.43,False
'2018-03-26T06:01:00',1.23732,1.23733,1.23727,1.23731,103.61,1.23736,1.23737,1.23731,1.23736,59.56,True
'2018-03-26T06:02:00',1.23731,1.23737,1.23731,1.23737,68.73,1.23735,1.23739,1.23735,1.23739,100.09,False
'2018-03-26T06:03:00',1.23736,1.23739,1.23731,1.23731,57.45,1.23739,1.23742,1.23736,1.23736,97.41,False
'2018-03-26T06:04:00',1.23731,1.23731,1.23727,1.23728,41.58,1.23736,1.23736,1.23731,1.23732,43.2,True
'2018-03-26T06:05:00',1.23726,1.23732,1.23726,1.23732,84.89,1.23731,1.23734,1.23729,1.23734,54.55,True
'2018-03-26T06:06:00',1.23731,1.23733,1.23728,1.23733,91.03,1.23735,1.23736,1.23732,1.23736,125.97,False
'2018-03-26T06:07:00',1.23733,1.23733,1.23731,1.23733,44.04,1.23735,1.23736,1.23735,1.23736,48.69,False
'2018-03-26T06:08:00',1.23733,1.23733,1.23726,1.23727,51.47,1.23736,1.23736,1.23729,1.23731,77.77,True
'2018-03-26T06:09:00',1.23729,1.23734,1.23726,1.23734,112.9,1.23731,1.23737,1.23728,1.23736,87.94,True
'2018-03-26T06:10:00',1.23733,1.23737,1.23733,1.23737,38.48,1.23736,1.2374,1.23736,1.2374,43.02,True
'2018-03-26T06:11:00',1.23738,1.23742,1.23737,1.23742,35.43,1.23741,1.23745,1.23741,1.23745,45.35,True
'2018-03-26T06:12:00',1.23742,1.23745,1.23742,1.23745,54.98,1.23745,1.23748,1.23745,1.23747,40.8,False
'2018-03-26T06:13:00',1.23745,1.23748,1.23737,1.23738,137.68,1.23749,1.23751,1.23741,1.23741,63.26,True
'2018-03-26T06:14:00',1.23737,1.23738,1.23736,1.23738,62.54,1.23741,1.23742,1.2374,1.23742,51.87,True
'2018-03-26T06:15:00',1.23737,1.23748,1.23736,1.23746,130.72,1.23742,1.23751,1.23737,1.2375,129.16,False
'2018-03-26T06:16:00',1.23747,1.23747,1.23711,1.23721,144.71,1.23751,1.23751,1.23716,1.23725,158.3,True
'2018-03-26T06:17:00',1.23721,1.23733,1.23721,1.23733,129.33,1.23724,1.23737,1.23724,1.23736,111.22,True
'2018-03-26T06:18:00',1.23732,1.23737,1.23731,1.23737,53.51,1.23736,1.23739,1.23735,1.23739,41.87,True
'2018-03-26T06:19:00',1.23738,1.23745,1.23738,1.23742,56.95,1.23741,1.23747,1.23741,1.23746,67.6,False
'2018-03-26T06:20:00',1.23743,1.23743,1.23741,1.23741,68.75,1.23746,1.23746,1.23744,1.23745,50.64,False
'2018-03-26T06:21:00',1.23741,1.23741,1.23727,1.23727,124.59,1.23745,1.23745,1.23731,1.23731,117.8,True
'2018-03-26T06:22:00',1.23726,1.23733,1.23726,1.23733,50.41,1.23731,1.23737,1.23731,1.23737,99.22,True
'2018-03-26T06:23:00',1.23733,1.23738,1.23733,1.23736,11.53,1.23737,1.23741,1.23737,1.2374,33.2,False
'2018-03-26T06:24:00',1.23736,1.23736,1.23727,1.23734,54.57,1.23739,1.23741,1.23731,1.23737,79.91,False
'2018-03-26T06:25:00',1.23733,1.23737,1.23733,1.23733,29.56,1.23737,1.23741,1.23736,1.23736,44.76,True
'2018-03-26T06:26:00',1.23733,1.23738,1.23729,1.23734,27.94,1.23735,1.23741,1.23732,1.23736,65.28,True
'2018-03-26T06:27:00',1.23732,1.23736,1.23732,1.23735,39.68,1.23735,1.23739,1.23735,1.23737,66.53,False
'2018-03-26T06:28:00',1.23734,1.23734,1.23729,1.23734,35.94,1.23738,1.23738,1.23731,1.23737,50.73,True
'2018-03-26T06:29:00',1.23736,1.23744,1.23734,1.23743,54.94,1.23737,1.23747,1.23737,1.23747,94.81,False
'2018-03-26T06:30:00',1.23743,1.23743,1.23733,1.23734,39.62,1.23747,1.23747,1.23736,1.23737,83.22,False
'2018-03-26T06:31:00',1.23734,1.23734,1.23732,1.23732,23.55,1.23737,1.23737,1.23737,1.23737,59.01,True
'2018-03-26T06:32:00',1.23737,1.23745,1.23737,1.23744,54.61,1.23739,1.23748,1.23739,1.23748,72.11,True
'2018-03-26T06:33:00',1.23744,1.23749,1.23738,1.23748,77.4,1.23746,1.23752,1.23741,1.23751,117.08,True
'2018-03-26T06:34:00',1.23749,1.2376,1.23749,1.23758,107.35,1.23751,1.23763,1.23751,1.23762,131.61,False
'2018-03-26T06:35:00',1.23758,1.2376,1.23742,1.23743,117.55,1.23762,1.23764,1.23747,1.23747,120.82,True
'2018-03-26T06:36:00',1.23743,1.23743,1.23742,1.23743,47.57,1.23747,1.23748,1.23746,1.23748,125.18,True
'2018-03-26T06:37:00',1.23743,1.23746,1.23743,1.23744,25.37,1.23747,1.23749,1.23747,1.23747,27.87,False
'2018-03-26T06:38:00',1.23743,1.23743,1.23733,1.23734,53.89,1.23746,1.23746,1.23737,1.23738,41.43,True
'2018-03-26T06:39:00',1.23734,1.23739,1.23734,1.23737,84.61,1.23738,1.23743,1.23737,1.2374,69.59,False
'2018-03-26T06:40:00',1.23737,1.23737,1.23735,1.23735,43.04,1.2374,1.2374,1.23737,1.23737,63.08,True
'2018-03-26T06:41:00',1.23735,1.23742,1.23735,1.23738,99.62,1.23738,1.23744,1.23738,1.2374,129.74,True
'2018-03-26T06:42:00',1.23737,1.23745,1.23737,1.23744,87.27,1.23741,1.23748,1.2374,1.23748,128.82,False
'2018-03-26T06:43:00',1.23744,1.23744,1.23733,1.23738,130.12,1.23748,1.23748,1.23737,1.23741,144.39,True
'2018-03-26T06:44:00',1.23737,1.2375,1.23737,1.23746,165.28,1.23741,1.23754,1.23741,1.2375,188.8,False
'2018-03-26T06:45:00',1.23745,1.23745,1.23732,1.23734,112.19,1.23749,1.23749,1.23736,1.23738,112.45,True
'2018-03-26T06:46:00',1.23732,1.23739,1.23732,1.23737,110.72,1.23735,1.23742,1.23735,1.23741,108.32,True
'2018-03-26T06:47:00',1.23737,1.23744,1.23733,1.2374,94.76,1.2374,1.23747,1.23737,1.23744,116.76,True
'2018-03-26T06:48:00',1.2374,1.23744,1.23736,1.23744,65.3,1.23744,1.23747,1.23739,1.23747,61.18,False
'2018-03-26T06:49:00',1.23745,1.23745,1.23741,1.23741,54.04,1.23747,1.23748,1.23744,1.23745,46.98,True
'2018-03-26T06:50:00',1.23742,1.23749,1.23742,1.23747,81.73,1.23745,1.23751,1.23745,1.23751,68.91,False
'2018-03-26T06:51:00',1.23748,1.23749,1.2374,1.23741,86.45,1.23751,1.23751,1.23743,1.23744,82.5,True
'2018-03-26T06:52:00',1.23741,1.23748,1.2374,1.23746,70.1,1.23744,1.2375,1.23744,1.2375,57.65,False
'2018-03-26T06:53:00',1.23746,1.23748,1.23744,1.23744,130.39,1.2375,1.23751,1.23747,1.23748,120.9,False
'2018-03-26T06:54:00',1.23744,1.23744,1.23737,1.23739,63.71,1.23748,1.23748,1.23741,1.23743,103.89,False
'2018-03-26T06:55:00',1.23739,1.23739,1.23739,1.23739,30.92,1.23743,1.23743,1.23742,1.23742,31.69,False
'2018-03-26T06:56:00',1.23738,1.23738,1.23733,1.23737,74.28,1.23742,1.23742,1.23736,1.23741,86.68,False
'2018-03-26T06:57:00',1.23738,1.23738,1.23736,1.23737,61.09,1.23741,1.23742,1.23739,1.23739,48.99,False
'2018-03-26T06:58:00',1.23737,1.23737,1.23721,1.23727,117.31,1.23739,1.2374,1.23725,1.23732,90.41,True
'2018-03-26T06:59:00',1.23727,1.23735,1.23727,1.23733,90.33,1.23732,1.23739,1.23732,1.23737,87.02,False
'2018-03-26T07:00:00',1.23734,1.23735,1.23733,1.23734,40.99,1.23737,1.23738,1.23735,1.23735,54.29,False
'2018-03-26T07:01:00',1.23731,1.23733,1.23727,1.23728,78.65,1.23736,1.23736,1.23731,1.23731,80.38,True
'2018-03-26T07:02:00',1.23728,1.2373,1.23728,1.23729,47.99,1.23732,1.23732,1.23731,1.23732,62.5,True
'2018-03-26T07:03:00',1.23729,1.23734,1.23729,1.23733,62.81,1.23732,1.23738,1.23732,1.23738,54.63,False
'2018-03-26T07:04:00',1.23734,1.23734,1.23718,1.23722,153.01,1.23737,1.23738,1.23721,1.23725,136.01,False
'2018-03-26T07:05:00',1.23722,1.23722,1.23712,1.23712,90.1,1.23726,1.23726,1.23714,1.23714,129.97,False
'2018-03-26T07:06:00',1.23711,1.23713,1.23711,1.23711,143.39,1.23714,1.23717,1.23713,1.23715,88.31,False
'2018-03-26T07:07:00',1.23711,1.23712,1.23697,1.23702,161.88,1.23714,1.23716,1.237,1.23706,148.11,False
'2018-03-26T07:08:00',1.23703,1.23704,1.2369,1.23692,193.1,1.23706,1.23707,1.23694,1.23696,159.31,False
'2018-03-26T07:09:00',1.23692,1.23694,1.23688,1.23689,75.12,1.23696,1.23696,1.23692,1.23692,77.2,True
'2018-03-26T07:10:00',1.23689,1.23696,1.23687,1.23696,106.12,1.23692,1.23697,1.23691,1.23697,66.87,False
'2018-03-26T07:11:00',1.23695,1.23699,1.23693,1.23694,110.03,1.23697,1.23701,1.23697,1.23697,78.99,False
'2018-03-26T07:12:00',1.23695,1.23697,1.23694,1.23694,65.62,1.23698,1.23701,1.23697,1.23697,78.94,False
'2018-03-26T07:13:00',1.23695,1.23697,1.23692,1.23693,84.15,1.23697,1.23701,1.23697,1.23698,88.75,False
'2018-03-26T07:14:00',1.23692,1.23694,1.23692,1.23693,79.21,1.23698,1.23698,1.23695,1.23698,73.52,True
'2018-03-26T07:15:00',1.23694,1.23697,1.23693,1.23695,66.23,1.23698,1.23699,1.23696,1.23699,89.48,False
'2018-03-26T07:16:00',1.23695,1.23697,1.23693,1.23693,58.86,1.23698,1.23701,1.23697,1.23698,91.07,False
'2018-03-26T07:17:00',1.23694,1.23695,1.23685,1.23685,60.21,1.23696,1.23698,1.23687,1.23687,80.89,False
'2018-03-26T07:18:00',1.23684,1.2369,1.23684,1.23685,56.8,1.23687,1.23694,1.23687,1.23687,145.08,True
'2018-03-26T07:19:00',1.23683,1.2369,1.23683,1.23689,67.39,1.23685,1.23693,1.23685,1.23692,74.07,False
'2018-03-26T07:20:00',1.23689,1.23691,1.23682,1.23683,92.21,1.23692,1.23693,1.23686,1.23686,100.44,True
'2018-03-26T07:21:00',1.23684,1.23692,1.23682,1.23686,61.11,1.23686,1.23693,1.23686,1.23689,71.19,True
'2018-03-26T07:22:00',1.23686,1.23692,1.23686,1.23692,74.74,1.23689,1.23696,1.23689,1.23696,99.98,True
'2018-03-26T07:23:00',1.23693,1.23699,1.2369,1.23693,151.71,1.23697,1.23702,1.23694,1.23696,161.29,False
'2018-03-26T07:24:00',1.23693,1.23694,1.23685,1.23685,50.16,1.23695,1.23697,1.23686,1.23687,54.22,True
'2018-03-26T07:25:00',1.23685,1.23691,1.23685,1.23689,171.04,1.23687,1.23695,1.23687,1.23692,184.45,True
'2018-03-26T07:26:00',1.23689,1.23703,1.23686,1.23692,235.64,1.23692,1.23707,1.23689,1.23696,210.16,True
'2018-03-26T07:27:00',1.23693,1.23703,1.23692,1.23703,105.25,1.23696,1.23708,1.23696,1.23707,119.87,True
'2018-03-26T07:28:00',1.23705,1.23724,1.23705,1.23713,137.33,1.23708,1.23729,1.23708,1.23717,153.06,False
'2018-03-26T07:29:00',1.23713,1.23713,1.23702,1.23712,114.24,1.23718,1.23718,1.23706,1.23717,216.86,False
'2018-03-26T07:30:00',1.23712,1.23714,1.23707,1.23708,109.54,1.23718,1.23718,1.23711,1.23711,107.78,False
'2018-03-26T07:31:00',1.23708,1.23709,1.23704,1.23704,70.17,1.23711,1.23712,1.23706,1.23706,90.61,False
'2018-03-26T07:32:00',1.23704,1.23704,1.23698,1.23703,68.19,1.23707,1.23708,1.23702,1.23707,61.3,False
'2018-03-26T07:33:00',1.23703,1.23707,1.23697,1.23703,106.36,1.23706,1.23711,1.237,1.23706,116.39,False
'2018-03-26T07:34:00',1.23703,1.23703,1.23684,1.23685,156.69,1.23707,1.23707,1.23686,1.23687,147.06,False
'2018-03-26T07:35:00',1.23685,1.2369,1.23681,1.23681,126.84,1.23688,1.23694,1.23683,1.23685,150.11,True
'2018-03-26T07:36:00',1.23682,1.23687,1.23679,1.23686,122.37,1.23685,1.23689,1.23682,1.23689,175.75,False
'2018-03-26T07:37:00',1.23688,1.23688,1.23682,1.23684,82.21,1.23692,1.23692,1.23685,1.23686,132.15,True
'2018-03-26T07:38:00',1.23685,1.23687,1.2368,1.23685,81.99,1.23687,1.23691,1.23681,1.23687,229.89,False
'2018-03-26T07:39:00',1.23685,1.23695,1.23679,1.23683,98.12,1.23688,1.23697,1.23681,1.23687,100.84,True
'2018-03-26T07:40:00',1.23683,1.23697,1.23683,1.23694,133.15,1.23687,1.23699,1.23686,1.23698,125.12,True
'2018-03-26T07:41:00',1.23695,1.23702,1.23694,1.23697,129.28,1.23698,1.23706,1.23698,1.237,119.28,True
'2018-03-26T07:42:00',1.23698,1.23699,1.23693,1.23698,129.37,1.237,1.23702,1.23695,1.23702,111.62,True
'2018-03-26T07:43:00',1.23698,1.23702,1.23697,1.23702,88.12,1.23701,1.23706,1.237,1.23705,369.36,False
'2018-03-26T07:44:00',1.23701,1.23702,1.23696,1.23698,63.93,1.23703,1.23705,1.23699,1.23701,169.11,True
'2018-03-26T07:45:00',1.23697,1.23704,1.23695,1.23704,47.59,1.23699,1.23706,1.23696,1.23706,89.04,True
'2018-03-26T07:46:00',1.23703,1.23706,1.23697,1.23706,56.87,1.23706,1.23708,1.237,1.23708,112.28,True
'2018-03-26T07:47:00',1.23706,1.23713,1.23706,1.23708,168.02,1.23709,1.23715,1.23708,1.23712,138.35,False
'2018-03-26T07:48:00',1.23708,1.23708,1.23705,1.23706,127.89,1.23713,1.23713,1.23708,1.23709,114.16,False
'2018-03-26T07:49:00',1.23706,1.23707,1.23687,1.2369,78.88,1.23709,1.2371,1.23691,1.23693,119.84,True
'2018-03-26T07:50:00',1.23692,1.23697,1.2369,1.23695,92.48,1.23695,1.237,1.23695,1.237,130.24,False
'2018-03-26T07:51:00',1.23695,1.23696,1.2369,1.23695,176.99,1.237,1.237,1.23694,1.237,216.6,False
'2018-03-26T07:52:00',1.23696,1.23696,1.23695,1.23695,24.82,1.23699,1.237,1.23698,1.23699,51.83,False
'2018-03-26T07:53:00',1.23696,1.23696,1.23695,1.23695,47.07,1.23699,1.237,1.23699,1.23699,41.84,False
'2018-03-26T07:54:00',1.23694,1.23695,1.23673,1.23674,130.11,1.23699,1.23699,1.23678,1.23678,143.5,False
'2018-03-26T07:55:00',1.23673,1.23675,1.23653,1.23653,281.18,1.23678,1.23678,1.23658,1.23658,193.48,False
'2018-03-26T07:56:00',1.23655,1.23655,1.23647,1.23653,183.02,1.23658,1.23658,1.23649,1.23658,178.96,True
'2018-03-26T07:57:00',1.23654,1.23664,1.23652,1.23664,172.65,1.23657,1.23668,1.23655,1.23668,143.27,False
'2018-03-26T07:58:00',1.23663,1.2367,1.2366,1.23664,103.98,1.23668,1.23674,1.23665,1.23667,80.18,False
'2018-03-26T07:59:00',1.23667,1.23669,1.23659,1.2366,64.98,1.23668,1.23672,1.23663,1.23663,54.98,False
'2018-03-26T08:00:00',1.23659,1.23659,1.23637,1.23638,168.73,1.23662,1.23662,1.23641,1.23641,234.1,True
'2018-03-26T08:01:00',1.23637,1.23647,1.23633,1.23644,192.93,1.2364,1.23653,1.23637,1.23648,130.54,False
'2018-03-26T08:02:00',1.23644,1.23653,1.23631,1.23637,214.77,1.23648,1.23657,1.23634,1.2364,223.87,False
'2018-03-26T08:03:00',1.23637,1.23638,1.23623,1.23624,128.05,1.23641,1.23641,1.23627,1.23628,202.16,True
'2018-03-26T08:04:00',1.23623,1.23629,1.23618,1.23628,160.19,1.23626,1.23633,1.23621,1.23633,99.63,False
'2018-03-26T08:05:00',1.23632,1.23643,1.23616,1.23621,273.17,1.23635,1.23646,1.2362,1.23626,217.2,True
'2018-03-26T08:06:00',1.23622,1.23648,1.23622,1.23648,191.47,1.23625,1.23653,1.23625,1.23651,138.4,False
'2018-03-26T08:07:00',1.23648,1.23649,1.23628,1.23643,192.63,1.23652,1.23653,1.23632,1.23647,219.18,False
'2018-03-26T08:08:00',1.23643,1.23656,1.23633,1.23637,154.39,1.23646,1.2366,1.23637,1.23642,181.37,True
'2018-03-26T08:09:00',1.23638,1.23648,1.23632,1.23645,169.85,1.2364,1.23652,1.23637,1.23649,167.9,True
'2018-03-26T08:10:00',1.23647,1.23663,1.23644,1.2366,197.38,1.23649,1.23668,1.23648,1.23665,218.66,False
'2018-03-26T08:11:00',1.23663,1.23663,1.23638,1.23653,281.94,1.23665,1.23667,1.23641,1.23658,291.77,False
'2018-03-26T08:12:00',1.23654,1.23658,1.23632,1.23632,255.91,1.23658,1.23664,1.23636,1.23639,248.57,True
'2018-03-26T08:13:00',1.23634,1.23652,1.23633,1.23634,177.09,1.23639,1.23654,1.23636,1.23637,211.87,True
'2018-03-26T08:14:00',1.23635,1.23647,1.23634,1.23646,141.61,1.23638,1.23651,1.23637,1.23649,205.95,False
'2018-03-26T08:15:00',1.23646,1.23646,1.23627,1.23627,205.88,1.23648,1.23649,1.2363,1.2363,246.49,True
'2018-03-26T08:16:00',1.23627,1.23649,1.23627,1.23645,130.24,1.2363,1.23652,1.2363,1.23647,188.22,True
'2018-03-26T08:17:00',1.23644,1.23652,1.23638,1.23647,129.69,1.23648,1.23654,1.23642,1.2365,183.9,False
'2018-03-26T08:18:00',1.23648,1.23648,1.23643,1.23647,41.04,1.23651,1.23651,1.23647,1.2365,81.41,True
'2018-03-26T08:19:00',1.23647,1.23659,1.23647,1.23658,167.13,1.2365,1.23661,1.2365,1.2366,111.73,True
'2018-03-26T08:20:00',1.23657,1.23681,1.23657,1.23677,171.5,1.2366,1.23685,1.2366,1.2368,158.25,True
'2018-03-26T08:21:00',1.23675,1.23705,1.23673,1.23682,225.04,1.23679,1.23708,1.23676,1.23684,196.3,True
'2018-03-26T08:22:00',1.23683,1.23691,1.23683,1.23684,123.33,1.23686,1.23694,1.23686,1.23688,127.19,True
'2018-03-26T08:23:00',1.23685,1.23693,1.23673,1.23689,215.45,1.23688,1.23695,1.23677,1.23692,188.02,False
'2018-03-26T08:24:00',1.23688,1.23697,1.23686,1.23686,205.71,1.23691,1.23701,1.23689,1.23689,211.3,True
'2018-03-26T08:25:00',1.23685,1.23695,1.23684,1.23693,140.7,1.23688,1.23698,1.23688,1.23698,215.95,False
'2018-03-26T08:26:00',1.23693,1.23693,1.23684,1.23684,137.33,1.23698,1.23698,1.23687,1.23688,129.75,False
'2018-03-26T08:27:00',1.23684,1.23684,1.23675,1.23678,152.96,1.23688,1.23688,1.23678,1.2368,140.9,False
'2018-03-26T08:28:00',1.23678,1.23686,1.23675,1.23677,113.32,1.2368,1.23688,1.23678,1.2368,50.8,False
'2018-03-26T08:29:00',1.23678,1.2368,1.23641,1.23646,216.24,1.2368,1.23683,1.23644,1.2365,223.98,True
'2018-03-26T08:30:00',1.23647,1.23669,1.23646,1.23657,211.73,1.23651,1.23672,1.2365,1.2366,212.94,False
'2018-03-26T08:31:00',1.23656,1.23658,1.23639,1.23639,117.03,1.2366,1.2366,1.23642,1.23642,120.58,True
'2018-03-26T08:32:00',1.23639,1.23647,1.23633,1.2364,169.08,1.23643,1.2365,1.23636,1.23643,166.38,False
'2018-03-26T08:33:00',1.23638,1.23641,1.23633,1.23639,237.08,1.23643,1.23643,1.23638,1.23642,131.73,False
'2018-03-26T08:34:00',1.23639,1.23648,1.23631,1.23631,190.59,1.23644,1.2365,1.23636,1.23636,201.29,True
'2018-03-26T08:35:00',1.23631,1.23648,1.23623,1.23646,141.25,1.23637,1.2365,1.23628,1.2365,144.46,False
'2018-03-26T08:36:00',1.23646,1.23647,1.23637,1.23641,136.71,1.2365,1.2365,1.2364,1.23644,109.89,False
'2018-03-26T08:37:00',1.23639,1.2364,1.23633,1.23637,184.96,1.23643,1.23643,1.23636,1.2364,165.28,False
'2018-03-26T08:38:00',1.23636,1.23641,1.23618,1.23631,239.35,1.2364,1.23644,1.23621,1.23634,259.42,True
'2018-03-26T08:39:00',1.23631,1.23634,1.23621,1.23632,162.15,1.23635,1.23638,1.23624,1.23637,175.78,True
'2018-03-26T08:40:00',1.23633,1.23647,1.23631,1.23646,243.82,1.23637,1.23649,1.23634,1.23649,150.4,True
'2018-03-26T08:41:00',1.23657,1.23666,1.23646,1.23654,244.82,1.2366,1.23669,1.2365,1.23659,206.63,True
'2018-03-26T08:42:00',1.23654,1.23675,1.23653,1.23674,188.71,1.23658,1.23678,1.23656,1.23678,146.78,False
'2018-03-26T08:43:00',1.23674,1.23677,1.2366,1.23673,248.36,1.23676,1.2368,1.23662,1.23675,163.02,False
'2018-03-26T08:44:00',1.23673,1.23674,1.23663,1.23668,152.88,1.23675,1.23676,1.23664,1.2367,67.35,False
'2018-03-26T08:45:00',1.23667,1.23668,1.23641,1.23644,206.88,1.23671,1.23671,1.23645,1.23648,168.5,True
'2018-03-26T08:46:00',1.23646,1.23668,1.23646,1.23668,247.23,1.23651,1.23671,1.2365,1.2367,218.11,True
'2018-03-26T08:47:00',1.23667,1.23674,1.23663,1.23669,140.73,1.2367,1.23677,1.23665,1.2367,208.88,True
'2018-03-26T08:48:00',1.23668,1.23677,1.23662,1.23671,115.21,1.23669,1.2368,1.23665,1.23676,127.18,False
'2018-03-26T08:49:00',1.23671,1.23677,1.23662,1.23666,175.33,1.23674,1.23679,1.23666,1.2367,133.39,False
'2018-03-26T08:50:00',1.23667,1.23667,1.23644,1.23656,211.54,1.2367,1.23671,1.23647,1.2366,153.29,True
'2018-03-26T08:51:00',1.23657,1.23673,1.23652,1.23657,244.67,1.2366,1.23675,1.23655,1.23662,245.02,True
'2018-03-26T08:52:00',1.23657,1.23674,1.23657,1.23673,262.44,1.2366,1.23678,1.2366,1.23676,214.61,True
'2018-03-26T08:53:00',1.23673,1.23683,1.23672,1.23678,170.59,1.23677,1.23686,1.23676,1.2368,163.57,False
'2018-03-26T08:54:00',1.23677,1.23682,1.23662,1.23663,111.64,1.2368,1.23685,1.23665,1.23665,143.46,True
'2018-03-26T08:55:00',1.23663,1.23672,1.23657,1.23668,194.19,1.23664,1.23673,1.23659,1.23671,116.09,False
'2018-03-26T08:56:00',1.23668,1.23677,1.23662,1.23667,169.32,1.23671,1.2368,1.23665,1.23669,218.18,False
'2018-03-26T08:57:00',1.23667,1.23667,1.23644,1.23656,219.98,1.23669,1.2367,1.23648,1.23658,251.7,False
'2018-03-26T08:58:00',1.23657,1.23658,1.23645,1.23647,214.48,1.2366,1.23661,1.23649,1.23649,280.0,False
'2018-03-26T08:59:00',1.23646,1.23646,1.23619,1.23619,270.94,1.23649,1.23649,1.23622,1.23622,319.87,True
'2018-03-26T09:00:00',1.23619,1.23624,1.23588,1.23622,467.05,1.23621,1.23627,1.23592,1.23627,415.81,False
'2018-03-26T09:01:00',1.23622,1.23632,1.2361,1.2361,261.52,1.23626,1.23635,1.23612,1.23612,275.09,True
'2018-03-26T09:02:00',1.2361,1.23654,1.2361,1.23653,266.97,1.23614,1.23656,1.23614,1.23656,253.79,True
'2018-03-26T09:03:00',1.23654,1.23666,1.2365,1.23661,202.71,1.23656,1.23668,1.23653,1.23664,252.08,True
'2018-03-26T09:04:00',1.2366,1.23664,1.23648,1.23662,134.85,1.23663,1.23666,1.23651,1.23665,243.53,True
'2018-03-26T09:05:00',1.23663,1.23669,1.23655,1.23664,160.07,1.23665,1.23671,1.23657,1.23666,249.66,True
'2018-03-26T09:06:00',1.23664,1.23673,1.23661,1.23671,214.96,1.23667,1.23676,1.23664,1.23674,191.7,True
'2018-03-26T09:07:00',1.2367,1.23695,1.2367,1.23695,215.37,1.23673,1.23696,1.23673,1.23696,216.88,True
'2018-03-26T09:08:00',1.23695,1.23725,1.23695,1.23725,217.08,1.23698,1.23729,1.23698,1.23729,230.0,True
'2018-03-26T09:09:00',1.23728,1.23752,1.23728,1.23733,230.67,1.2373,1.23753,1.2373,1.23735,317.65,True
'2018-03-26T09:10:00',1.23731,1.23795,1.23729,1.23783,419.17,1.23734,1.23799,1.23732,1.23788,462.52,False
'2018-03-26T09:11:00',1.23782,1.23782,1.23753,1.23778,304.11,1.23788,1.23788,1.23757,1.23781,299.19,False
'2018-03-26T09:12:00',1.2378,1.2378,1.23739,1.2376,321.9,1.23782,1.23782,1.23744,1.23764,322.25,True
'2018-03-26T09:13:00',1.23758,1.23783,1.23758,1.2377,330.64,1.23763,1.23786,1.23763,1.23771,299.96,True
'2018-03-26T09:14:00',1.23774,1.23798,1.23767,1.2378,288.13,1.23777,1.23802,1.23771,1.23783,446.44,True
'2018-03-26T09:15:00',1.23782,1.23788,1.23764,1.23788,291.18,1.23785,1.23791,1.23767,1.2379,320.81,True
'2018-03-26T09:16:00',1.23788,1.23826,1.23787,1.23815,361.57,1.23791,1.23829,1.2379,1.23819,339.32,False
'2018-03-26T09:17:00',1.23817,1.23817,1.23788,1.23799,244.36,1.23821,1.23821,1.2379,1.23803,289.88,False
'2018-03-26T09:18:00',1.23799,1.23803,1.23787,1.23787,133.27,1.23803,1.23805,1.2379,1.2379,125.59,True
'2018-03-26T09:19:00',1.23788,1.238,1.23787,1.23798,158.43,1.23791,1.23803,1.23789,1.23801,177.15,True
'2018-03-26T09:20:00',1.23798,1.23835,1.23798,1.23827,384.19,1.23802,1.23839,1.23802,1.2383,365.33,True
'2018-03-26T09:21:00',1.23827,1.23849,1.23817,1.23849,360.79,1.23831,1.23854,1.23821,1.23854,263.31,True
'2018-03-26T09:22:00',1.23852,1.2388,1.23841,1.23857,413.2,1.23855,1.23884,1.23845,1.23862,396.65,True
'2018-03-26T09:23:00',1.23857,1.23882,1.23847,1.23882,388.76,1.23862,1.23883,1.23852,1.23883,375.54,False
'2018-03-26T09:24:00',1.23882,1.23901,1.23873,1.23879,314.99,1.23886,1.23905,1.23877,1.23884,380.75,True
'2018-03-26T09:25:00',1.23882,1.23937,1.23869,1.23916,371.46,1.23885,1.2394,1.23873,1.23919,457.27,True
'2018-03-26T09:26:00',1.23914,1.23929,1.2391,1.23922,401.89,1.23918,1.23933,1.23914,1.23925,406.56,False
'2018-03-26T09:27:00',1.23915,1.23924,1.23893,1.23895,419.68,1.23918,1.23928,1.23897,1.23898,304.79,False
'2018-03-26T09:28:00',1.23897,1.23906,1.23873,1.23877,278.7,1.23899,1.23909,1.23876,1.23881,281.48,False
'2018-03-26T09:29:00',1.23878,1.23882,1.23868,1.23873,264.26,1.23882,1.23884,1.23871,1.23875,237.78,False
'2018-03-26T09:30:00',1.23872,1.23876,1.23864,1.23865,211.4,1.23874,1.23878,1.23868,1.23868,279.49,False
'2018-03-26T09:31:00',1.23864,1.23865,1.23852,1.23858,298.88,1.23869,1.23869,1.23855,1.23861,318.25,False
'2018-03-26T09:32:00',1.23858,1.23861,1.23849,1.23851,319.37,1.23862,1.23863,1.23852,1.23855,305.12,False
'2018-03-26T09:33:00',1.23853,1.23867,1.23848,1.23849,333.98,1.23856,1.2387,1.2385,1.23853,266.08,False
'2018-03-26T09:34:00',1.23849,1.23858,1.23831,1.23839,278.88,1.23853,1.23862,1.23834,1.23841,271.8,True
'2018-03-26T09:35:00',1.23839,1.23857,1.23837,1.23856,183.07,1.2384,1.23859,1.23839,1.23859,226.44,True
'2018-03-26T09:36:00',1.23856,1.23875,1.23852,1.23868,262.01,1.23857,1.23877,1.23854,1.23873,295.07,True
'2018-03-26T09:37:00',1.23868,1.23877,1.23865,1.23873,277.2,1.23873,1.23878,1.23868,1.23878,221.93,False
'2018-03-26T09:38:00',1.23874,1.23878,1.23868,1.23871,285.51,1.23878,1.2388,1.23872,1.23873,169.36,False
'2018-03-26T09:39:00',1.2387,1.23878,1.23852,1.23861,278.28,1.23873,1.23879,1.23855,1.23864,196.39,False
'2018-03-26T09:40:00',1.23862,1.23866,1.23842,1.23843,302.53,1.23865,1.23869,1.23844,1.23846,136.4,True
'2018-03-26T09:41:00',1.23843,1.23858,1.23834,1.23853,227.74,1.23845,1.2386,1.23837,1.23855,235.8,False
'2018-03-26T09:42:00',1.2385,1.23859,1.23841,1.23845,209.6,1.23854,1.23863,1.23845,1.23849,195.66,False
'2018-03-26T09:43:00',1.23845,1.23854,1.23833,1.23835,266.54,1.23849,1.23859,1.23835,1.23838,217.31,True
'2018-03-26T09:44:00',1.23834,1.23849,1.23834,1.23839,189.14,1.23838,1.23851,1.23838,1.23843,155.26,False
'2018-03-26T09:45:00',1.23839,1.2384,1.23828,1.2383,167.88,1.23843,1.23843,1.23832,1.23833,296.69,False
'2018-03-26T09:46:00',1.23829,1.23831,1.2382,1.23823,274.91,1.23833,1.23834,1.23822,1.23826,240.17,False
'2018-03-26T09:47:00',1.23821,1.23827,1.23809,1.23809,290.36,1.23824,1.23831,1.23812,1.23814,296.19,True
'2018-03-26T09:48:00',1.23809,1.23817,1.23801,1.23811,322.79,1.23814,1.2382,1.23805,1.23814,234.76,True
'2018-03-26T09:49:00',1.23811,1.23834,1.2381,1.23826,201.21,1.23814,1.23837,1.23812,1.2383,216.7,False
'2018-03-26T09:50:00',1.23826,1.23833,1.23825,1.23825,237.59,1.23829,1.23836,1.23828,1.23829,319.81,False
'2018-03-26T09:51:00',1.23826,1.23826,1.23805,1.23805,257.82,1.23829,1.23829,1.23808,1.23809,286.23,True
'2018-03-26T09:52:00',1.23804,1.23818,1.23803,1.23811,194.85,1.23809,1.2382,1.23805,1.23815,305.66,True
'2018-03-26T09:53:00',1.23812,1.23818,1.23812,1.23817,152.93,1.23815,1.23821,1.23815,1.2382,182.96,True
'2018-03-26T09:54:00',1.23817,1.23828,1.23817,1.23822,188.78,1.2382,1.23831,1.2382,1.23825,263.55,False
'2018-03-26T09:55:00',1.23822,1.23828,1.23791,1.23812,352.42,1.23825,1.23831,1.23795,1.23816,412.96,True
'2018-03-26T09:56:00',1.23812,1.23828,1.23807,1.23827,207.4,1.23814,1.23831,1.2381,1.23831,342.63,False
'2018-03-26T09:57:00',1.23827,1.23828,1.23806,1.23813,274.87,1.23832,1.23832,1.2381,1.23817,225.78,False
'2018-03-26T09:58:00',1.23813,1.23818,1.23802,1.23813,228.03,1.23816,1.23821,1.23807,1.23817,346.66,True
'2018-03-26T09:59:00',1.23814,1.23828,1.23812,1.23828,136.29,1.23817,1.23831,1.23816,1.2383,264.38,False
'2018-03-26T10:00:00',1.23826,1.23827,1.23788,1.23808,296.85,1.23831,1.23831,1.23791,1.23813,333.11,True
'2018-03-26T10:01:00',1.2381,1.23833,1.23808,1.23829,245.63,1.23813,1.23838,1.23813,1.23834,304.39,False
'2018-03-26T10:02:00',1.23831,1.23837,1.23824,1.23824,216.25,1.23833,1.23841,1.23828,1.23828,268.12,False
'2018-03-26T10:03:00',1.23823,1.23828,1.23814,1.23817,202.69,1.23828,1.23831,1.23818,1.23821,221.79,False
'2018-03-26T10:04:00',1.23816,1.23819,1.23803,1.23803,122.29,1.2382,1.23821,1.23806,1.23806,208.75,False
'2018-03-26T10:05:00',1.23803,1.23805,1.2379,1.2379,175.39,1.23807,1.23808,1.23793,1.23793,243.96,True
'2018-03-26T10:06:00',1.2379,1.23797,1.2379,1.23796,201.24,1.23793,1.238,1.23793,1.238,213.03,True
'2018-03-26T10:07:00',1.23796,1.2382,1.23796,1.23811,261.54,1.23798,1.23823,1.23798,1.23813,264.56,True
'2018-03-26T10:08:00',1.2381,1.23814,1.23806,1.23812,98.3,1.23813,1.23816,1.23808,1.23814,150.96,False
'2018-03-26T10:09:00',1.23813,1.23821,1.23801,1.23801,214.81,1.23816,1.23823,1.23803,1.23803,274.36,False
'2018-03-26T10:10:00',1.238,1.23805,1.23791,1.23799,190.13,1.23803,1.23808,1.23795,1.23802,189.51,False
'2018-03-26T10:11:00',1.238,1.238,1.23791,1.23792,157.45,1.23801,1.23803,1.23794,1.23795,153.57,True
'2018-03-26T10:12:00',1.23793,1.23818,1.23793,1.23798,206.69,1.23795,1.23821,1.23794,1.23803,224.69,False
'2018-03-26T10:13:00',1.23799,1.23799,1.23756,1.23756,249.83,1.23802,1.23803,1.23758,1.23758,191.12,True
'2018-03-26T10:14:00',1.23753,1.23776,1.23742,1.23769,346.88,1.23755,1.2378,1.23744,1.23773,358.7,True
'2018-03-26T10:15:00',1.23768,1.23786,1.23768,1.2378,244.59,1.2377,1.23789,1.2377,1.23783,172.57,False
'2018-03-26T10:16:00',1.23784,1.23789,1.23773,1.23776,137.09,1.23787,1.23792,1.23775,1.23781,213.69,False
'2018-03-26T10:17:00',1.23777,1.23778,1.23757,1.23757,152.03,1.2378,1.23781,1.23758,1.23758,160.41,True
'2018-03-26T10:18:00',1.23757,1.23768,1.23755,1.23766,269.25,1.23759,1.23771,1.23758,1.23769,272.29,True
'2018-03-26T10:19:00',1.23765,1.23785,1.2376,1.23782,273.67,1.23766,1.23789,1.23763,1.23784,254.01,False
'2018-03-26T10:20:00',1.23781,1.23783,1.23771,1.2378,183.38,1.23784,1.23787,1.23774,1.23783,193.31,False
'2018-03-26T10:21:00',1.2378,1.23786,1.23765,1.2377,195.99,1.23784,1.23789,1.23768,1.23773,158.97,False
'2018-03-26T10:22:00',1.23772,1.23773,1.23746,1.23757,220.59,1.23773,1.23775,1.2375,1.2376,263.08,True
'2018-03-26T10:23:00',1.23757,1.23779,1.23757,1.23776,281.98,1.23761,1.2378,1.2376,1.23779,234.98,True
'2018-03-26T10:24:00',1.23776,1.23806,1.23766,1.23806,249.31,1.23779,1.23811,1.23769,1.23811,240.11,True
'2018-03-26T10:25:00',1.23806,1.23812,1.23805,1.23807,196.39,1.23811,1.23815,1.23808,1.23811,212.45,True
'2018-03-26T10:26:00',1.23807,1.23828,1.23807,1.23826,270.88,1.2381,1.2383,1.2381,1.23829,240.67,False
'2018-03-26T10:27:00',1.23826,1.23827,1.23816,1.23826,187.57,1.2383,1.2383,1.23819,1.23829,251.92,True
'2018-03-26T10:28:00',1.23825,1.23839,1.23821,1.23836,273.51,1.23829,1.23841,1.23825,1.23837,264.13,True
'2018-03-26T10:29:00',1.23834,1.23864,1.23821,1.23864,296.01,1.23838,1.23867,1.23824,1.23867,263.0,False
'2018-03-26T10:30:00',1.23865,1.23869,1.23847,1.23852,245.24,1.23868,1.23871,1.23849,1.23854,288.16,False
'2018-03-26T10:31:00',1.23851,1.23857,1.23841,1.23851,233.42,1.23853,1.23859,1.23845,1.23855,325.7,False
'2018-03-26T10:32:00',1.23852,1.23855,1.23838,1.23851,271.52,1.23856,1.23858,1.2384,1.23855,241.42,True
'2018-03-26T10:33:00',1.23853,1.2386,1.23847,1.2386,245.47,1.23856,1.23862,1.2385,1.23862,195.49,True
'2018-03-26T10:34:00',1.23861,1.23874,1.23853,1.23873,245.09,1.23864,1.23878,1.23856,1.23877,353.91,True
'2018-03-26T10:35:00',1.23875,1.2389,1.23875,1.23889,212.25,1.23879,1.23893,1.23879,1.23892,319.73,True
'2018-03-26T10:36:00',1.23889,1.23899,1.23887,1.23898,159.68,1.23892,1.23902,1.23889,1.23902,231.32,False
'2018-03-26T10:37:00',1.23898,1.23898,1.23887,1.23887,81.54,1.23901,1.23902,1.2389,1.2389,102.4,True
'2018-03-26T10:38:00',1.23886,1.23893,1.23875,1.23892,169.53,1.23889,1.23895,1.23879,1.23895,233.15,True
'2018-03-26T10:39:00',1.23892,1.23913,1.23892,1.23913,246.61,1.23895,1.23914,1.23894,1.23914,127.42,False
'2018-03-26T10:40:00',1.23916,1.23927,1.23901,1.23902,286.45,1.23918,1.23931,1.23905,1.23905,334.39,False
'2018-03-26T10:41:00',1.23903,1.23912,1.23901,1.23902,185.04,1.23905,1.23915,1.23904,1.23905,231.38,True
'2018-03-26T10:42:00',1.23904,1.23913,1.239,1.23907,283.57,1.23905,1.23916,1.23903,1.23911,208.61,True
'2018-03-26T10:43:00',1.23907,1.23918,1.23903,1.23918,203.36,1.23909,1.23921,1.23907,1.23921,202.46,False
'2018-03-26T10:44:00',1.23917,1.23931,1.23916,1.23916,168.19,1.2392,1.23933,1.23918,1.2392,189.15,False
'2018-03-26T10:45:00',1.23917,1.23921,1.23881,1.23884,427.74,1.2392,1.23924,1.23885,1.23888,356.86,True
'2018-03-26T10:46:00',1.23887,1.23896,1.23882,1.23885,309.04,1.23889,1.23899,1.23885,1.2389,262.67,True
'2018-03-26T10:47:00',1.23887,1.2392,1.23885,1.23908,322.19,1.2389,1.23923,1.23889,1.23914,328.83,True
'2018-03-26T10:48:00',1.2391,1.23933,1.23904,1.23926,186.25,1.23914,1.23935,1.23907,1.23931,128.76,False
'2018-03-26T10:49:00',1.23927,1.23936,1.23912,1.23912,218.15,1.23931,1.23941,1.23914,1.23914,273.66,True
'2018-03-26T10:50:00',1.23911,1.23928,1.23901,1.23926,152.68,1.23915,1.23931,1.23905,1.2393,212.8,False
'2018-03-26T10:51:00',1.23927,1.23929,1.23909,1.23926,306.39,1.23931,1.23932,1.23913,1.23929,296.72,True
'2018-03-26T10:52:00',1.23927,1.23947,1.23927,1.23945,287.2,1.23929,1.23952,1.23929,1.23948,273.59,True
'2018-03-26T10:53:00',1.23945,1.23967,1.2394,1.23956,221.46,1.23947,1.2397,1.23943,1.23959,297.88,True
'2018-03-26T10:54:00',1.23958,1.23974,1.2395,1.2397,217.08,1.23961,1.23977,1.23952,1.23975,240.86,False
'2018-03-26T10:55:00',1.23972,1.23974,1.23958,1.23969,299.7,1.23975,1.23977,1.2396,1.23974,397.52,True
'2018-03-26T10:56:00',1.2397,1.23987,1.2397,1.23971,349.09,1.23973,1.23988,1.23971,1.23974,232.9,False
'2018-03-26T10:57:00',1.23971,1.23973,1.23951,1.23956,356.67,1.23976,1.23976,1.23954,1.23959,332.29,False
'2018-03-26T10:58:00',1.23957,1.23958,1.23941,1.23947,265.47,1.23958,1.23962,1.23945,1.23949,234.41,False
'2018-03-26T10:59:00',1.23946,1.23952,1.23917,1.23921,287.47,1.23948,1.23956,1.2392,1.23923,291.21,True
'2018-03-26T11:00:00',1.2392,1.23948,1.23916,1.23941,344.2,1.23923,1.2395,1.23921,1.23945,250.68,False
'2018-03-26T11:01:00',1.23941,1.23947,1.23932,1.23934,289.81,1.23946,1.2395,1.23935,1.23937,202.38,True
'2018-03-26T11:02:00',1.23933,1.23942,1.23933,1.23935,181.88,1.23937,1.23945,1.23935,1.23938,192.28,True
'2018-03-26T11:03:00',1.23934,1.23964,1.23934,1.23953,209.24,1.23938,1.23967,1.23938,1.23955,181.98,False
'2018-03-26T11:04:00',1.23952,1.23955,1.23941,1.23944,181.57,1.23955,1.23958,1.23944,1.23948,150.78,True
'2018-03-26T11:05:00',1.23944,1.23962,1.23944,1.2395,163.37,1.23948,1.23965,1.23948,1.23954,152.08,True
'2018-03-26T11:06:00',1.2395,1.23978,1.23943,1.23967,258.86,1.23954,1.23981,1.23946,1.2397,202.94,True
'2018-03-26T11:07:00',1.23967,1.23977,1.23964,1.23975,241.95,1.2397,1.2398,1.23966,1.23977,191.04,False
'2018-03-26T11:08:00',1.23976,1.23978,1.23963,1.23968,284.56,1.23978,1.23982,1.23966,1.23972,240.81,True
'2018-03-26T11:09:00',1.23967,1.23986,1.23965,1.23978,365.18,1.2397,1.23988,1.23967,1.23981,223.97,True
'2018-03-26T11:10:00',1.23978,1.23997,1.23975,1.23996,302.68,1.2398,1.23999,1.23977,1.23999,209.14,False
'2018-03-26T11:11:00',1.23995,1.24002,1.23987,1.23987,213.23,1.23998,1.24003,1.2399,1.23991,187.37,False
'2018-03-26T11:12:00',1.23986,1.23989,1.23972,1.23977,170.72,1.23989,1.23991,1.23975,1.2398,134.59,True
'2018-03-26T11:13:00',1.23977,1.24001,1.23972,1.23997,296.64,1.23981,1.24003,1.23977,1.24001,354.42,False
'2018-03-26T11:14:00',1.23997,1.23998,1.23995,1.23997,171.92,1.24,1.24002,1.23998,1.24,198.36,False
'2018-03-26T11:15:00',1.23997,1.23998,1.23978,1.23985,159.16,1.24,1.24002,1.23981,1.23988,174.4,True
'2018-03-26T11:16:00',1.23986,1.2401,1.23983,1.24002,268.45,1.23989,1.24011,1.23985,1.24006,251.1,False
'2018-03-26T11:17:00',1.24003,1.24003,1.23984,1.23984,241.72,1.24006,1.24007,1.23987,1.23987,267.25,False
'2018-03-26T11:18:00',1.23983,1.23984,1.2397,1.23984,280.39,1.23986,1.23986,1.23973,1.23985,335.61,True
'2018-03-26T11:19:00',1.23982,1.23986,1.23975,1.23985,201.12,1.23985,1.23988,1.23978,1.23988,274.84,True
'2018-03-26T11:20:00',1.23985,1.24008,1.23982,1.23986,350.67,1.23988,1.24011,1.23984,1.23989,294.7,True
'2018-03-26T11:21:00',1.23989,1.24011,1.23979,1.23997,429.14,1.23991,1.24013,1.23982,1.24,354.54,True
'2018-03-26T11:22:00',1.23997,1.24015,1.23997,1.24015,254.35,1.23999,1.24018,1.23999,1.24018,216.81,False
'2018-03-26T11:23:00',1.24015,1.24038,1.24012,1.24013,293.36,1.24019,1.24041,1.24016,1.24019,267.83,False
'2018-03-26T11:24:00',1.24014,1.24016,1.24,1.24003,320.53,1.24019,1.2402,1.24004,1.24007,221.41,True
'2018-03-26T11:25:00',1.24005,1.24033,1.24005,1.24028,268.91,1.24007,1.24035,1.24007,1.2403,342.14,True
'2018-03-26T11:26:00',1.24027,1.24047,1.24027,1.24045,231.78,1.2403,1.2405,1.2403,1.24048,299.18,False
'2018-03-26T11:27:00',1.24045,1.24045,1.24026,1.24029,241.63,1.24048,1.24048,1.2403,1.24031,340.48,True
'2018-03-26T11:28:00',1.24029,1.24042,1.24026,1.24042,166.53,1.24032,1.24046,1.24029,1.24046,207.51,True
'2018-03-26T11:29:00',1.24045,1.24049,1.24033,1.24043,244.08,1.24046,1.24052,1.24037,1.24046,244.88,False
'2018-03-26T11:30:00',1.24045,1.24048,1.24025,1.24025,304.47,1.24047,1.24051,1.24027,1.24027,224.65,True
'2018-03-26T11:31:00',1.24025,1.24043,1.24019,1.24043,380.61,1.24029,1.24048,1.24022,1.24048,251.39,True
'2018-03-26T11:32:00',1.24046,1.2408,1.24046,1.24061,360.86,1.24049,1.24083,1.24049,1.24066,426.49,True
'2018-03-26T11:33:00',1.24062,1.24096,1.24061,1.24096,318.67,1.24066,1.24099,1.24066,1.24099,531.55,False
'2018-03-26T11:34:00',1.24094,1.24101,1.24067,1.24073,465.41,1.24099,1.24103,1.2407,1.24077,511.46,True
'2018-03-26T11:35:00',1.24073,1.24094,1.24068,1.24075,391.2,1.24079,1.24098,1.24072,1.24078,344.97,False
'2018-03-26T11:36:00',1.24074,1.24079,1.24065,1.24072,364.41,1.24079,1.24081,1.24068,1.24075,384.65,False
'2018-03-26T11:37:00',1.24072,1.24073,1.24062,1.24068,242.06,1.24073,1.24075,1.24066,1.24071,177.31,True
'2018-03-26T11:38:00',1.24068,1.2409,1.24059,1.2409,443.8,1.24072,1.24093,1.24063,1.24093,351.93,True
'2018-03-26T11:39:00',1.2409,1.24132,1.24087,1.2412,433.09,1.24095,1.24138,1.24091,1.24124,368.47,False
'2018-03-26T11:40:00',1.2412,1.24121,1.24098,1.24099,311.53,1.24124,1.24124,1.24101,1.24102,370.11,False
'2018-03-26T11:41:00',1.241,1.24103,1.24093,1.24094,186.28,1.24103,1.24105,1.24096,1.24097,215.97,False
'2018-03-26T11:42:00',1.24095,1.241,1.24077,1.24077,296.83,1.24097,1.24103,1.2408,1.2408,316.05,True
'2018-03-26T11:43:00',1.24077,1.24104,1.2406,1.24095,338.99,1.24079,1.24107,1.24063,1.24099,305.39,False
'2018-03-26T11:44:00',1.24095,1.241,1.24085,1.24087,189.18,1.24099,1.24103,1.24087,1.24088,196.63,False
'2018-03-26T11:45:00',1.24086,1.24088,1.24079,1.24084,219.19,1.24088,1.24091,1.24082,1.24087,159.86,False
'2018-03-26T11:46:00',1.24084,1.2409,1.24081,1.24084,283.63,1.24086,1.24092,1.24085,1.24087,174.89,True
'2018-03-26T11:47:00',1.24084,1.24088,1.24081,1.24085,168.51,1.24087,1.24091,1.24083,1.24088,188.45,True
'2018-03-26T11:48:00',1.24086,1.24098,1.24085,1.24094,284.24,1.24089,1.24101,1.24087,1.24097,249.61,True
'2018-03-26T11:49:00',1.24095,1.24144,1.24091,1.24135,297.52,1.24098,1.24147,1.24094,1.2414,278.21,True
'2018-03-26T11:50:00',1.24135,1.24165,1.24134,1.2415,383.49,1.24139,1.24168,1.24137,1.24153,865.8,False
'2018-03-26T11:51:00',1.24149,1.2415,1.24116,1.2413,371.06,1.24151,1.24152,1.2412,1.24132,310.34,False
'2018-03-26T11:52:00',1.2413,1.24131,1.24101,1.24103,319.37,1.24133,1.24134,1.24105,1.24108,260.1,True
'2018-03-26T11:53:00',1.24105,1.24123,1.24105,1.24116,226.73,1.24108,1.24127,1.24108,1.2412,209.3,False
'2018-03-26T11:54:00',1.24117,1.24119,1.24086,1.24087,289.15,1.2412,1.24123,1.24089,1.2409,342.62,True
'2018-03-26T11:55:00',1.24087,1.241,1.24086,1.241,206.68,1.24091,1.24104,1.24089,1.24104,291.16,False
'2018-03-26T11:56:00',1.24101,1.24114,1.2408,1.24084,299.74,1.24106,1.24118,1.24084,1.24087,243.51,False
'2018-03-26T11:57:00',1.24085,1.24085,1.24072,1.24072,272.82,1.24088,1.24089,1.24076,1.24076,322.49,False
'2018-03-26T11:58:00',1.24072,1.24076,1.24035,1.24035,328.45,1.24076,1.24078,1.24039,1.24039,327.76,True
'2018-03-26T11:59:00',1.24036,1.24059,1.24036,1.24057,367.94,1.24038,1.24063,1.24038,1.24061,282.97,True
'2018-03-26T12:00:00',1.24057,1.24065,1.24027,1.24058,357.89,1.24061,1.24068,1.2403,1.24061,316.3,True
'2018-03-26T12:01:00',1.24058,1.24077,1.24057,1.24077,254.96,1.24062,1.24081,1.2406,1.24081,225.6,False
'2018-03-26T12:02:00',1.24078,1.24082,1.24067,1.24072,297.25,1.24081,1.24086,1.2407,1.24076,216.37,False
'2018-03-26T12:03:00',1.24072,1.24077,1.24052,1.24054,314.56,1.24076,1.24081,1.24055,1.24057,199.22,False
'2018-03-26T12:04:00',1.24053,1.24053,1.24025,1.24036,331.58,1.24056,1.24057,1.24029,1.2404,328.43,True
'2018-03-26T12:05:00',1.24038,1.2407,1.24038,1.24061,294.14,1.24041,1.24073,1.24041,1.24066,340.74,False
'2018-03-26T12:06:00',1.24061,1.24061,1.24032,1.24032,198.52,1.24064,1.24064,1.24035,1.24035,230.35,False
'2018-03-26T12:07:00',1.24035,1.24052,1.24023,1.24027,280.55,1.24036,1.24057,1.24026,1.2403,240.57,True
'2018-03-26T12:08:00',1.24025,1.24037,1.24025,1.24031,449.74,1.24031,1.2404,1.24026,1.24036,298.58,False
'2018-03-26T12:09:00',1.24031,1.24046,1.24024,1.24026,354.77,1.24035,1.24048,1.24027,1.2403,347.57,False
'2018-03-26T12:10:00',1.24027,1.2404,1.2401,1.2401,280.89,1.2403,1.24044,1.24014,1.24015,238.68,True
'2018-03-26T12:11:00',1.24011,1.24024,1.24,1.24011,302.25,1.24014,1.24026,1.24001,1.24016,308.48,True
'2018-03-26T12:12:00',1.24012,1.24028,1.24003,1.24026,308.62,1.24015,1.24032,1.24007,1.2403,229.34,True
'2018-03-26T12:13:00',1.24026,1.24037,1.24021,1.24035,288.2,1.24031,1.24041,1.24025,1.2404,230.58,True
'2018-03-26T12:14:00',1.24035,1.24065,1.24029,1.24056,254.47,1.24041,1.24067,1.24033,1.24061,220.82,True
'2018-03-26T12:15:00',1.24057,1.24079,1.24056,1.24061,345.78,1.24061,1.24084,1.24061,1.24066,323.66,True
'2018-03-26T12:16:00',1.24061,1.24082,1.24059,1.24079,294.63,1.24066,1.24086,1.24062,1.24082,273.14,False
'2018-03-26T12:17:00',1.24078,1.24081,1.24065,1.24069,219.47,1.24083,1.24085,1.24068,1.24072,266.28,True
'2018-03-26T12:18:00',1.24068,1.24124,1.24066,1.2412,204.3,1.24072,1.24127,1.24069,1.24123,310.66,False
'2018-03-26T12:19:00',1.2412,1.24123,1.24107,1.24113,185.08,1.24123,1.24126,1.24111,1.24116,234.85,False
'2018-03-26T12:20:00',1.24112,1.24113,1.2409,1.2409,202.28,1.24117,1.24117,1.24093,1.24094,217.67,False
'2018-03-26T12:21:00',1.2409,1.241,1.24085,1.24086,283.58,1.24093,1.24102,1.24089,1.24089,288.3,False
'2018-03-26T12:22:00',1.24085,1.24087,1.24075,1.24076,215.74,1.24089,1.2409,1.24079,1.2408,326.57,True
'2018-03-26T12:23:00',1.24075,1.24088,1.24074,1.24087,213.28,1.24078,1.24091,1.24077,1.2409,282.09,False
'2018-03-26T12:24:00',1.24086,1.24086,1.24064,1.24066,239.17,1.2409,1.2409,1.24066,1.24068,213.27,True
'2018-03-26T12:25:00',1.24067,1.24079,1.24067,1.2407,127.48,1.24068,1.24083,1.24068,1.24073,194.67,False
'2018-03-26T12:26:00',1.24069,1.24079,1.24064,1.24065,233.1,1.24073,1.24081,1.24066,1.24069,177.64,False
'2018-03-26T12:27:00',1.24066,1.24073,1.24061,1.24061,149.7,1.24069,1.24076,1.24064,1.24064,232.72,True
'2018-03-26T12:28:00',1.24062,1.24082,1.24061,1.24073,193.67,1.24065,1.24086,1.24065,1.24076,233.85,True
'2018-03-26T12:29:00',1.24073,1.24077,1.24073,1.24074,103.04,1.24076,1.2408,1.24076,1.24078,140.51,False
'2018-03-26T12:30:00',1.24074,1.24078,1.24061,1.24072,213.97,1.24075,1.24081,1.24063,1.24075,220.85,True
'2018-03-26T12:31:00',1.24072,1.24077,1.24072,1.24075,139.84,1.24074,1.2408,1.24074,1.24079,149.61,True
'2018-03-26T12:32:00',1.24076,1.24087,1.24074,1.24082,199.94,1.24079,1.2409,1.24077,1.24084,250.88,False
'2018-03-26T12:33:00',1.24081,1.24091,1.24073,1.24077,215.56,1.24083,1.24096,1.24075,1.24081,240.27,False
'2018-03-26T12:34:00',1.24077,1.24077,1.24059,1.24069,253.61,1.2408,1.24081,1.2406,1.2407,173.23,False
'2018-03-26T12:35:00',1.24069,1.2407,1.24057,1.24066,208.51,1.24072,1.24073,1.24059,1.24069,216.83,False
'2018-03-26T12:36:00',1.24065,1.24066,1.24042,1.24042,201.78,1.24069,1.24069,1.24045,1.24045,233.2,False
'2018-03-26T12:37:00',1.24042,1.24047,1.24035,1.24041,194.22,1.24045,1.2405,1.24038,1.24044,242.47,False
'2018-03-26T12:38:00',1.24042,1.24044,1.2403,1.24038,199.04,1.24045,1.24048,1.24031,1.2404,275.61,False
'2018-03-26T12:39:00',1.24037,1.2404,1.24011,1.24011,163.28,1.24041,1.24041,1.24015,1.24015,224.24,True
'2018-03-26T12:40:00',1.24012,1.24022,1.24012,1.24018,161.22,1.24016,1.24025,1.24013,1.24021,263.72,False
'2018-03-26T12:41:00',1.24021,1.24021,1.24001,1.24008,319.31,1.24023,1.24023,1.24004,1.24009,293.35,True
'2018-03-26T12:42:00',1.24007,1.24024,1.23999,1.24023,216.96,1.2401,1.24027,1.24004,1.24027,229.46,False
'2018-03-26T12:43:00',1.24022,1.24031,1.24011,1.24021,252.47,1.24027,1.24035,1.24015,1.24025,213.54,False
'2018-03-26T12:44:00',1.24021,1.24022,1.24009,1.24013,303.16,1.24024,1.24025,1.24012,1.24016,248.56,True
'2018-03-26T12:45:00',1.24012,1.24028,1.24005,1.24022,212.72,1.24015,1.2403,1.24007,1.24025,185.61,False
'2018-03-26T12:46:00',1.24021,1.24023,1.24005,1.24006,156.31,1.24025,1.24025,1.24008,1.24009,116.56,False
'2018-03-26T12:47:00',1.2401,1.2401,1.23994,1.23994,239.69,1.24011,1.24013,1.23996,1.23996,211.22,True
'2018-03-26T12:48:00',1.23994,1.24003,1.23985,1.24002,354.32,1.23996,1.24005,1.23987,1.24005,239.73,False
'2018-03-26T12:49:00',1.24001,1.24005,1.23991,1.23998,156.69,1.24005,1.24008,1.23995,1.24001,154.77,True
'2018-03-26T12:50:00',1.23999,1.2402,1.23998,1.24014,272.53,1.24,1.24023,1.24,1.24018,228.76,False
'2018-03-26T12:51:00',1.24017,1.24028,1.24009,1.2401,118.31,1.24019,1.24031,1.24011,1.24011,159.19,True
'2018-03-26T12:52:00',1.24009,1.24025,1.23998,1.24025,184.64,1.24011,1.24028,1.24001,1.24027,242.28,True
'2018-03-26T12:53:00',1.24024,1.24036,1.24014,1.24031,171.47,1.24025,1.24038,1.24016,1.24034,298.93,True
'2018-03-26T12:54:00',1.2403,1.24038,1.2403,1.24034,86.97,1.24032,1.2404,1.24031,1.24037,138.33,True
'2018-03-26T12:55:00',1.24034,1.24051,1.24033,1.24035,272.92,1.24036,1.24054,1.24036,1.24039,237.37,True
'2018-03-26T12:56:00',1.24034,1.24049,1.24032,1.24043,175.53,1.24037,1.24053,1.24035,1.24046,209.35,False
'2018-03-26T12:57:00',1.24042,1.24043,1.24036,1.24041,121.51,1.24047,1.24047,1.24039,1.24045,175.32,False
'2018-03-26T12:58:00',1.24043,1.24043,1.24025,1.24033,129.33,1.24045,1.24045,1.24028,1.24035,206.32,True
'2018-03-26T12:59:00',1.24033,1.24037,1.24032,1.24034,227.83,1.24036,1.24039,1.24035,1.24035,239.65,True
'2018-03-26T13:00:00',1.24034,1.2407,1.24034,1.24063,243.58,1.24035,1.24074,1.24035,1.24067,231.96,True
'2018-03-26T13:01:00',1.24063,1.24088,1.24063,1.24087,268.85,1.24066,1.24091,1.24066,1.24091,274.12,False
'2018-03-26T13:02:00',1.24086,1.24099,1.24082,1.24082,221.7,1.24088,1.24102,1.24084,1.24084,221.83,False
'2018-03-26T13:03:00',1.24082,1.24091,1.24071,1.24078,226.13,1.24084,1.24094,1.24074,1.2408,174.32,True
'2018-03-26T13:04:00',1.24077,1.24096,1.24077,1.24092,234.84,1.2408,1.241,1.2408,1.24096,231.23,True
'2018-03-26T13:05:00',1.24092,1.24117,1.2409,1.24115,240.89,1.24095,1.2412,1.24095,1.24118,225.74,False
'2018-03-26T13:06:00',1.24115,1.24116,1.24109,1.2411,201.41,1.24119,1.24119,1.24112,1.24112,271.09,False
'2018-03-26T13:07:00',1.24108,1.24113,1.24099,1.24107,200.19,1.24112,1.24116,1.24102,1.24111,228.24,False
'2018-03-26T13:08:00',1.24107,1.24108,1.24073,1.24094,295.39,1.2411,1.24111,1.24077,1.24096,225.88,True
'2018-03-26T13:09:00',1.24093,1.24103,1.2408,1.24095,208.83,1.24097,1.24108,1.24083,1.24097,249.32,True
'2018-03-26T13:10:00',1.24093,1.2411,1.2409,1.2411,387.34,1.24097,1.24115,1.24093,1.24115,248.55,True
'2018-03-26T13:11:00',1.2411,1.2415,1.2411,1.24129,410.22,1.24115,1.24153,1.24114,1.24133,301.1,True
'2018-03-26T13:12:00',1.24129,1.24143,1.24128,1.2414,222.43,1.24133,1.24145,1.24132,1.24143,307.09,True
'2018-03-26T13:13:00',1.24139,1.24153,1.24138,1.2414,343.03,1.24142,1.24155,1.24141,1.24144,318.08,False
'2018-03-26T13:14:00',1.2414,1.24151,1.24131,1.24132,268.48,1.24144,1.24154,1.24134,1.24134,293.05,False
'2018-03-26T13:15:00',1.24134,1.2414,1.24129,1.24132,318.09,1.24137,1.24142,1.24131,1.24134,226.18,True
'2018-03-26T13:16:00',1.24132,1.24161,1.2413,1.24157,307.03,1.24134,1.24164,1.24133,1.24159,355.8,True
'2018-03-26T13:17:00',1.24156,1.24169,1.24151,1.24162,291.19,1.2416,1.2417,1.24154,1.24165,263.15,False
'2018-03-26T13:18:00',1.24161,1.24167,1.24143,1.24147,246.87,1.24165,1.24168,1.24148,1.24149,244.54,False
'2018-03-26T13:19:00',1.24147,1.24149,1.24133,1.24133,157.72,1.24149,1.24151,1.24134,1.24135,251.12,False
'2018-03-26T13:20:00',1.24133,1.24133,1.24121,1.24122,202.1,1.24135,1.24135,1.24125,1.24125,210.54,False
'2018-03-26T13:21:00',1.24121,1.24122,1.24099,1.24106,176.39,1.24125,1.24125,1.24103,1.24109,172.42,True
'2018-03-26T13:22:00',1.24105,1.24118,1.24105,1.24116,249.63,1.24109,1.2412,1.24107,1.24118,209.73,True
'2018-03-26T13:23:00',1.24115,1.24129,1.24115,1.24121,183.2,1.24118,1.24132,1.24118,1.24125,266.43,False
'2018-03-26T13:24:00',1.2412,1.24123,1.24099,1.24099,226.04,1.24125,1.24126,1.24104,1.24104,277.46,False
'2018-03-26T13:25:00',1.241,1.24114,1.24088,1.24092,225.96,1.24103,1.24117,1.24092,1.24093,278.44,False
'2018-03-26T13:26:00',1.2409,1.24092,1.24085,1.2409,227.69,1.24092,1.24095,1.24087,1.24093,311.69,False
'2018-03-26T13:27:00',1.24091,1.24091,1.24066,1.24068,264.04,1.24092,1.24093,1.24068,1.24072,366.07,True
'2018-03-26T13:28:00',1.24069,1.24088,1.24066,1.24088,236.07,1.24071,1.2409,1.2407,1.2409,328.57,True
'2018-03-26T13:29:00',1.24088,1.24099,1.24085,1.24092,238.38,1.2409,1.24102,1.24088,1.24094,246.12,True
'2018-03-26T13:30:00',1.24092,1.24111,1.2409,1.24108,290.67,1.24095,1.24114,1.24093,1.24111,233.45,True
'2018-03-26T13:31:00',1.24108,1.24118,1.24098,1.24116,364.92,1.2411,1.2412,1.24102,1.24118,205.48,False
'2018-03-26T13:32:00',1.24114,1.24114,1.24084,1.24101,422.51,1.24118,1.24118,1.24089,1.24104,222.99,False
'2018-03-26T13:33:00',1.241,1.241,1.24072,1.24079,323.65,1.24104,1.24104,1.24075,1.24082,329.73,False
'2018-03-26T13:34:00',1.24079,1.24085,1.24071,1.24074,301.13,1.24082,1.24091,1.24076,1.24076,193.69,True
'2018-03-26T13:35:00',1.24073,1.24082,1.2407,1.24077,152.2,1.24076,1.24085,1.24073,1.2408,171.39,True
'2018-03-26T13:36:00',1.24078,1.24093,1.24064,1.24086,242.3,1.2408,1.24095,1.24067,1.2409,276.18,False
'2018-03-26T13:37:00',1.24086,1.24089,1.24082,1.24086,141.87,1.24091,1.24092,1.24085,1.2409,192.57,True
'2018-03-26T13:38:00',1.24087,1.24117,1.24084,1.24117,193.31,1.2409,1.24119,1.24087,1.24119,179.72,True
'2018-03-26T13:39:00',1.24119,1.24137,1.24119,1.24136,239.73,1.24121,1.2414,1.24121,1.2414,247.01,True
'2018-03-26T13:40:00',1.24135,1.24147,1.24128,1.24138,225.19,1.24137,1.24151,1.24132,1.2414,309.66,True
'2018-03-26T13:41:00',1.24139,1.24154,1.24139,1.24152,186.34,1.24142,1.24157,1.24142,1.24155,309.42,False
'2018-03-26T13:42:00',1.24153,1.24153,1.24141,1.24144,233.59,1.24155,1.24155,1.24143,1.24145,285.74,False
'2018-03-26T13:43:00',1.24141,1.24141,1.2411,1.2411,134.93,1.24142,1.24142,1.24113,1.24114,284.06,True
'2018-03-26T13:44:00',1.24111,1.24122,1.24107,1.24121,196.28,1.24113,1.24125,1.24109,1.24124,234.37,True
'2018-03-26T13:45:00',1.2412,1.2414,1.24115,1.2412,261.86,1.24125,1.24143,1.2412,1.24126,360.96,True
'2018-03-26T13:46:00',1.24121,1.24131,1.24121,1.24124,195.63,1.24126,1.24135,1.24125,1.2413,323.39,True
'2018-03-26T13:47:00',1.24124,1.24132,1.24122,1.24132,113.78,1.24129,1.24135,1.24125,1.24135,204.55,True
'2018-03-26T13:48:00',1.24131,1.24136,1.24126,1.24135,188.41,1.24135,1.2414,1.24129,1.24139,230.51,False
'2018-03-26T13:49:00',1.24135,1.24135,1.24127,1.24127,101.21,1.24138,1.24138,1.24128,1.24128,167.01,True
'2018-03-26T13:50:00',1.24127,1.24146,1.24127,1.24141,160.27,1.24129,1.2415,1.24128,1.24146,275.85,False
'2018-03-26T13:51:00',1.24142,1.24143,1.24127,1.24141,201.35,1.24145,1.24146,1.24129,1.24144,175.3,True
'2018-03-26T13:52:00',1.24144,1.24152,1.24132,1.24147,190.61,1.24145,1.24156,1.24135,1.2415,246.24,False
'2018-03-26T13:53:00',1.24148,1.24149,1.24143,1.24144,126.05,1.2415,1.24151,1.24145,1.24147,172.68,True
'2018-03-26T13:54:00',1.24145,1.24154,1.24143,1.24154,94.85,1.24146,1.24156,1.24145,1.24156,169.55,False
'2018-03-26T13:55:00',1.24152,1.24163,1.24141,1.24141,228.82,1.24155,1.24167,1.24143,1.24144,231.96,False
'2018-03-26T13:56:00',1.24142,1.24142,1.24128,1.24129,314.61,1.24144,1.24144,1.24131,1.24132,245.53,False
'2018-03-26T13:57:00',1.24129,1.24129,1.24097,1.24097,400.52,1.24132,1.24132,1.241,1.241,430.17,False
'2018-03-26T13:58:00',1.24097,1.24097,1.24055,1.24055,464.22,1.241,1.241,1.24057,1.2406,413.56,True
'2018-03-26T13:59:00',1.24056,1.24068,1.2405,1.24068,272.56,1.24059,1.2407,1.24054,1.2407,380.14,False
'2018-03-26T14:00:00',1.24066,1.2407,1.2403,1.2403,416.52,1.24068,1.24074,1.24032,1.24034,413.39,True
'2018-03-26T14:01:00',1.24031,1.24051,1.24025,1.24043,450.57,1.24035,1.24054,1.24028,1.24046,394.28,True
'2018-03-26T14:02:00',1.24045,1.24056,1.24037,1.24055,341.0,1.24047,1.24058,1.24039,1.24057,329.64,True
'2018-03-26T14:03:00',1.24055,1.24079,1.24053,1.2406,323.32,1.24059,1.24081,1.24058,1.24063,301.85,True
'2018-03-26T14:04:00',1.2406,1.24079,1.24047,1.2407,303.23,1.24064,1.24083,1.24049,1.24072,285.19,False
'2018-03-26T14:05:00',1.2407,1.24077,1.24055,1.2406,339.8,1.24072,1.2408,1.24059,1.24066,331.36,True
'2018-03-26T14:06:00',1.24061,1.2409,1.24061,1.24075,182.72,1.24065,1.24092,1.24065,1.24079,276.36,True
'2018-03-26T14:07:00',1.24075,1.24088,1.24073,1.24086,244.97,1.24078,1.24091,1.24076,1.24089,190.17,True
'2018-03-26T14:08:00',1.24086,1.24107,1.24079,1.24095,334.73,1.24089,1.2411,1.24082,1.24098,239.81,True
'2018-03-26T14:09:00',1.24096,1.24108,1.24094,1.24102,306.03,1.24099,1.24112,1.24098,1.24107,188.26,True
'2018-03-26T14:10:00',1.24102,1.24127,1.24101,1.24124,414.34,1.24106,1.2413,1.24104,1.24128,264.53,False
'2018-03-26T14:11:00',1.24124,1.24124,1.24089,1.24109,239.62,1.24125,1.24125,1.24093,1.24111,285.37,False
'2018-03-26T14:12:00',1.24111,1.24117,1.24102,1.24103,271.63,1.24114,1.2412,1.24105,1.24106,190.75,True
'2018-03-26T14:13:00',1.24108,1.24112,1.24103,1.24105,232.49,1.2411,1.24115,1.24105,1.24109,183.99,True
'2018-03-26T14:14:00',1.24106,1.24118,1.24101,1.24114,171.9,1.24109,1.24121,1.24105,1.24118,163.68,True
'2018-03-26T14:15:00',1.24116,1.24126,1.24116,1.24122,218.49,1.24117,1.24129,1.24117,1.24127,133.71,False
'2018-03-26T14:16:00',1.24123,1.24123,1.24099,1.24099,336.31,1.24126,1.24127,1.24103,1.24103,239.32,False
'2018-03-26T14:17:00',1.24099,1.24102,1.24091,1.24091,260.63,1.24104,1.24105,1.24093,1.24094,192.51,True
'2018-03-26T14:18:00',1.24091,1.24098,1.24088,1.24091,226.68,1.24094,1.24101,1.24091,1.24095,403.39,False
'2018-03-26T14:19:00',1.24092,1.24094,1.24076,1.24082,166.73,1.24095,1.24098,1.24079,1.24083,213.65,False
'2018-03-26T14:20:00',1.24085,1.24091,1.24052,1.24053,220.31,1.24088,1.24094,1.24055,1.24057,183.55,True
'2018-03-26T14:21:00',1.24056,1.24056,1.24038,1.24056,393.09,1.24057,1.24059,1.24041,1.24058,333.39,False
'2018-03-26T14:22:00',1.24053,1.24055,1.24036,1.24038,311.7,1.24057,1.24059,1.2404,1.24041,278.37,False
'2018-03-26T14:23:00',1.24039,1.24044,1.24019,1.24035,253.2,1.2404,1.24046,1.24022,1.24038,289.83,False
'2018-03-26T14:24:00',1.24035,1.24035,1.24,1.24003,323.98,1.24037,1.24037,1.24003,1.24008,396.32,True
'2018-03-26T14:25:00',1.24004,1.24039,1.24002,1.24031,354.29,1.24008,1.24044,1.24004,1.24034,391.31,True
'2018-03-26T14:26:00',1.2403,1.24045,1.24018,1.24043,252.31,1.24034,1.24049,1.24022,1.24046,292.84,False
'2018-03-26T14:27:00',1.24043,1.24044,1.24028,1.24029,196.79,1.24047,1.24048,1.24031,1.24032,218.41,True
'2018-03-26T14:28:00',1.2403,1.24036,1.24024,1.24035,212.76,1.24032,1.24039,1.24028,1.24039,278.25,True
'2018-03-26T14:29:00',1.24036,1.24046,1.2403,1.24046,197.13,1.24039,1.2405,1.24035,1.2405,195.89,False
'2018-03-26T14:30:00',1.24048,1.24053,1.24028,1.24028,186.71,1.2405,1.24057,1.24032,1.24032,193.91,False
'2018-03-26T14:31:00',1.24028,1.24035,1.24013,1.24013,271.34,1.24032,1.24038,1.24016,1.24016,234.87,True
'2018-03-26T14:32:00',1.24013,1.24055,1.24009,1.24054,260.81,1.24016,1.24058,1.24011,1.24058,298.24,True
'2018-03-26T14:33:00',1.24054,1.24071,1.24054,1.2407,343.29,1.24059,1.24074,1.24058,1.24073,254.34,True
'2018-03-26T14:34:00',1.24069,1.2408,1.24059,1.24074,318.24,1.24074,1.24083,1.24062,1.24077,248.65,True
'2018-03-26T14:35:00',1.24074,1.24082,1.24063,1.24082,337.39,1.24078,1.24084,1.24067,1.24083,277.46,False
'2018-03-26T14:36:00',1.24082,1.24096,1.24059,1.2406,356.18,1.24084,1.241,1.24062,1.24063,333.63,False
'2018-03-26T14:37:00',1.24059,1.24068,1.24055,1.2406,266.87,1.2406,1.2407,1.24059,1.24063,330.03,True
'2018-03-26T14:38:00',1.24061,1.24086,1.24059,1.24071,378.83,1.24063,1.2409,1.24063,1.24073,278.17,False
'2018-03-26T14:39:00',1.2407,1.24073,1.2406,1.2407,272.57,1.24074,1.24077,1.24063,1.24074,176.77,False
'2018-03-26T14:40:00',1.24069,1.24071,1.24032,1.24034,312.75,1.24073,1.24074,1.24035,1.24039,243.91,True
'2018-03-26T14:41:00',1.24034,1.24037,1.24019,1.24036,402.17,1.24035,1.2404,1.24023,1.2404,286.44,True
'2018-03-26T14:42:00',1.24036,1.24073,1.24036,1.2407,373.05,1.2404,1.24076,1.24039,1.24074,289.73,False
'2018-03-26T14:43:00',1.24069,1.24076,1.24053,1.24055,346.95,1.24073,1.2408,1.24057,1.24057,247.67,False
'2018-03-26T14:44:00',1.24056,1.24059,1.24044,1.24045,286.21,1.24058,1.24063,1.24048,1.24048,277.73,True
'2018-03-26T14:45:00',1.24044,1.24055,1.24031,1.24055,253.28,1.24047,1.24057,1.24033,1.24057,156.37,False
'2018-03-26T14:46:00',1.24055,1.24056,1.24033,1.24036,302.82,1.24057,1.24059,1.24036,1.24039,207.52,True
'2018-03-26T14:47:00',1.24037,1.24059,1.24037,1.24048,288.96,1.2404,1.24061,1.2404,1.24051,147.31,False
'2018-03-26T14:48:00',1.24048,1.24048,1.24031,1.24034,221.34,1.2405,1.24051,1.24034,1.24036,236.33,False
'2018-03-26T14:49:00',1.24034,1.24037,1.24019,1.24019,311.33,1.24036,1.24038,1.24022,1.24022,184.5,True
'2018-03-26T14:50:00',1.24015,1.24036,1.24015,1.24036,245.51,1.24018,1.24039,1.24018,1.24039,292.66,False
'2018-03-26T14:51:00',1.24037,1.24038,1.24002,1.24008,292.85,1.2404,1.24042,1.24005,1.24011,336.76,True
'2018-03-26T14:52:00',1.24007,1.24026,1.24003,1.24024,253.69,1.24009,1.24029,1.24007,1.24027,291.98,True
'2018-03-26T14:53:00',1.24024,1.24058,1.24023,1.24046,401.41,1.24027,1.24061,1.24027,1.24049,348.6,True
'2018-03-26T14:54:00',1.24045,1.24066,1.24044,1.24065,291.52,1.24048,1.24069,1.24046,1.24067,283.71,False
'2018-03-26T14:55:00',1.24065,1.24075,1.24051,1.24054,220.92,1.24067,1.24079,1.24053,1.24056,221.02,False
'2018-03-26T14:56:00',1.24054,1.24056,1.24046,1.24048,241.21,1.24056,1.24058,1.24049,1.24052,192.42,False
'2018-03-26T14:57:00',1.24049,1.24057,1.24034,1.24035,248.05,1.2405,1.24058,1.24037,1.24038,203.91,False
'2018-03-26T14:58:00',1.24035,1.24038,1.24015,1.24019,255.45,1.24038,1.24041,1.24019,1.24021,260.71,False
'2018-03-26T14:59:00',1.24018,1.24018,1.24002,1.24003,313.37,1.24022,1.24022,1.24005,1.24007,352.39,True
'2018-03-26T15:00:00',1.24003,1.24044,1.23999,1.24032,471.54,1.24007,1.24049,1.24003,1.24034,450.7,False
'2018-03-26T15:01:00',1.24028,1.24036,1.24009,1.24009,285.94,1.24032,1.24039,1.24013,1.24013,392.85,True
'2018-03-26T15:02:00',1.24009,1.24015,1.23996,1.2401,239.64,1.24013,1.24017,1.23998,1.24013,315.94,False
'2018-03-26T15:03:00',1.24012,1.24019,1.23996,1.23997,282.32,1.24013,1.24023,1.23999,1.24,315.4,False
'2018-03-26T15:04:00',1.23997,1.24,1.23979,1.23993,348.77,1.23999,1.24002,1.23984,1.23996,283.67,True
'2018-03-26T15:05:00',1.23992,1.24009,1.23988,1.23998,255.98,1.23996,1.24013,1.23991,1.24001,412.76,True
'2018-03-26T15:06:00',1.24001,1.24032,1.24001,1.24027,237.98,1.24003,1.24033,1.24003,1.24031,286.71,True
'2018-03-26T15:07:00',1.24027,1.24087,1.24027,1.24086,393.13,1.24031,1.24091,1.24031,1.24091,421.4,False
'2018-03-26T15:08:00',1.24086,1.24098,1.24078,1.24078,334.27,1.24089,1.24102,1.24082,1.24082,329.7,True
'2018-03-26T15:09:00',1.2408,1.2409,1.24078,1.24082,326.33,1.24083,1.24093,1.24082,1.24085,270.18,False
'2018-03-26T15:10:00',1.24081,1.24088,1.24059,1.24069,251.72,1.24084,1.24091,1.2406,1.24071,350.34,False
'2018-03-26T15:11:00',1.24069,1.2407,1.24036,1.24042,382.83,1.24073,1.24073,1.2404,1.24046,346.91,False
'2018-03-26T15:12:00',1.2404,1.24057,1.24029,1.2403,328.47,1.24044,1.2406,1.24033,1.24034,300.36,False
'2018-03-26T15:13:00',1.24029,1.24043,1.24026,1.24029,208.47,1.24034,1.24046,1.24028,1.24031,246.79,True
'2018-03-26T15:14:00',1.24032,1.24051,1.2403,1.24044,255.24,1.24035,1.24053,1.24033,1.24048,292.3,False
'2018-03-26T15:15:00',1.24045,1.2405,1.24023,1.2403,309.23,1.24048,1.24052,1.24026,1.24034,417.4,True
'2018-03-26T15:16:00',1.2403,1.24076,1.24021,1.24071,401.05,1.24033,1.24079,1.24023,1.24074,389.17,True
'2018-03-26T15:17:00',1.2407,1.24105,1.24069,1.24091,369.33,1.24073,1.24109,1.24073,1.24096,414.47,True
'2018-03-26T15:18:00',1.24093,1.24101,1.24081,1.24101,318.53,1.24096,1.24103,1.24083,1.24103,326.72,True
'2018-03-26T15:19:00',1.24101,1.24112,1.24098,1.24108,255.48,1.24105,1.24115,1.241,1.24109,270.05,True
'2018-03-26T15:20:00',1.24106,1.24136,1.24098,1.24121,374.73,1.24109,1.2414,1.241,1.24125,331.14,True
'2018-03-26T15:21:00',1.24121,1.24126,1.24111,1.24125,263.27,1.24125,1.24129,1.24115,1.24129,301.34,True
'2018-03-26T15:22:00',1.24125,1.24148,1.24125,1.2414,351.03,1.24129,1.24151,1.24129,1.24143,358.38,True
'2018-03-26T15:23:00',1.24139,1.24145,1.24135,1.24142,295.15,1.24141,1.24149,1.24139,1.24146,268.24,False
'2018-03-26T15:24:00',1.24143,1.2415,1.2414,1.24142,280.06,1.24147,1.24154,1.24143,1.24145,304.05,True
'2018-03-26T15:25:00',1.24141,1.24166,1.2414,1.24164,355.51,1.24145,1.24169,1.24143,1.24167,401.28,True
'2018-03-26T15:26:00',1.24162,1.24189,1.24161,1.24168,379.34,1.24164,1.24192,1.24164,1.24171,337.74,True
'2018-03-26T15:27:00',1.2417,1.24181,1.24167,1.24177,213.69,1.24172,1.24183,1.2417,1.2418,281.2,True
'2018-03-26T15:28:00',1.24176,1.24225,1.24175,1.2422,273.9,1.24179,1.24226,1.24178,1.24223,296.88,False
'2018-03-26T15:29:00',1.24215,1.24226,1.24201,1.24218,285.78,1.24217,1.24228,1.24204,1.2422,394.5,True
'2018-03-26T15:30:00',1.24222,1.24268,1.24215,1.24252,470.07,1.24224,1.24271,1.24218,1.24255,490.04,True
'2018-03-26T15:31:00',1.24253,1.24265,1.24227,1.24253,424.76,1.24254,1.24268,1.24229,1.24256,415.74,True
'2018-03-26T15:32:00',1.24253,1.24263,1.24244,1.24253,366.81,1.24258,1.24267,1.24248,1.24257,416.98,True
'2018-03-26T15:33:00',1.24252,1.24267,1.24242,1.2426,391.01,1.24255,1.24268,1.24244,1.24263,363.69,True
'2018-03-26T15:34:00',1.24259,1.24297,1.24257,1.24265,415.89,1.24263,1.24299,1.2426,1.24269,444.03,True
'2018-03-26T15:35:00',1.24266,1.24284,1.24262,1.24273,405.6,1.24269,1.24288,1.24266,1.24276,393.57,True
'2018-03-26T15:36:00',1.24274,1.24295,1.2426,1.24283,419.44,1.24277,1.24299,1.24263,1.24286,393.69,True
'2018-03-26T15:37:00',1.24286,1.24296,1.2428,1.24286,339.63,1.24289,1.24299,1.24283,1.2429,296.32,True
'2018-03-26T15:38:00',1.24286,1.24345,1.24284,1.24323,410.2,1.24289,1.24346,1.24287,1.24327,448.19,False
'2018-03-26T15:39:00',1.24322,1.24335,1.24307,1.2431,335.21,1.24327,1.24339,1.2431,1.24313,326.79,False
'2018-03-26T15:40:00',1.2431,1.24317,1.24297,1.24298,381.74,1.24312,1.2432,1.24299,1.24301,272.08,True
'2018-03-26T15:41:00',1.243,1.24326,1.24299,1.24316,251.12,1.24303,1.24328,1.243,1.24318,318.83,False
'2018-03-26T15:42:00',1.24315,1.24329,1.24295,1.24296,369.12,1.24318,1.24331,1.24297,1.24299,364.58,False
'2018-03-26T15:43:00',1.24299,1.24306,1.24286,1.24288,361.91,1.243,1.24309,1.24289,1.24291,346.28,False
'2018-03-26T15:44:00',1.24288,1.24305,1.24284,1.24284,277.72,1.2429,1.24308,1.24287,1.24288,346.85,True
'2018-03-26T15:45:00',1.24284,1.24295,1.24284,1.24287,261.18,1.24288,1.24297,1.24287,1.2429,256.5,False
'2018-03-26T15:46:00',1.24287,1.24293,1.24272,1.24287,274.34,1.24289,1.24297,1.24273,1.2429,364.55,True
'2018-03-26T15:47:00',1.24287,1.243,1.24277,1.243,367.31,1.24289,1.24303,1.2428,1.24303,336.36,True
'2018-03-26T15:48:00',1.24301,1.24319,1.24293,1.24308,369.05,1.24303,1.24322,1.24296,1.24312,372.19,True
'2018-03-26T15:49:00',1.24308,1.24368,1.24308,1.24364,448.13,1.24313,1.24371,1.24311,1.24368,360.76,True
'2018-03-26T15:50:00',1.24363,1.24368,1.24354,1.24368,358.51,1.24367,1.24371,1.24357,1.24371,294.02,False
'2018-03-26T15:51:00',1.24369,1.24369,1.24341,1.24361,328.88,1.2437,1.24371,1.24344,1.24363,291.68,True
'2018-03-26T15:52:00',1.24361,1.24376,1.24354,1.24365,338.33,1.24363,1.2438,1.24357,1.24368,335.34,False
'2018-03-26T15:53:00',1.24367,1.2438,1.24342,1.24351,386.2,1.24369,1.24381,1.24345,1.24355,372.55,True
'2018-03-26T15:54:00',1.24351,1.24366,1.24346,1.24353,390.97,1.24355,1.24368,1.2435,1.24356,417.16,False
'2018-03-26T15:55:00',1.24351,1.24357,1.24344,1.24352,238.4,1.24355,1.24361,1.24347,1.24356,200.73,True
'2018-03-26T15:56:00',1.24354,1.24356,1.24341,1.24355,256.97,1.24356,1.24358,1.24344,1.24358,348.25,True
'2018-03-26T15:57:00',1.24356,1.24391,1.24356,1.24386,287.84,1.2436,1.24394,1.2436,1.24389,320.56,False
'2018-03-26T15:58:00',1.24387,1.24391,1.24366,1.24367,420.28,1.2439,1.24395,1.24369,1.24371,324.07,False
'2018-03-26T15:59:00',1.24366,1.2438,1.24358,1.24362,313.22,1.24371,1.24383,1.2436,1.24366,283.32,True
'2018-03-26T16:00:00',1.24365,1.244,1.24358,1.2439,376.21,1.24367,1.24404,1.24362,1.24393,408.16,False
'2018-03-26T16:01:00',1.24391,1.24395,1.24364,1.24376,295.04,1.24393,1.24398,1.24366,1.24377,375.18,True
'2018-03-26T16:02:00',1.24376,1.24391,1.24364,1.24391,328.48,1.24378,1.24394,1.24367,1.24392,421.22,True
'2018-03-26T16:03:00',1.24388,1.24403,1.24383,1.24402,287.45,1.24391,1.24406,1.24386,1.24403,316.25,False
'2018-03-26T16:04:00',1.24402,1.24402,1.24376,1.24376,200.72,1.24404,1.24404,1.24378,1.24378,327.24,False
'2018-03-26T16:05:00',1.24373,1.24388,1.24371,1.24374,270.69,1.24377,1.24393,1.24373,1.24378,307.06,True
'2018-03-26T16:06:00',1.24374,1.24401,1.24374,1.24394,296.31,1.24378,1.24404,1.24378,1.24397,334.05,False
'2018-03-26T16:07:00',1.24394,1.24395,1.24369,1.2438,364.93,1.24399,1.24399,1.24373,1.24383,301.47,True
'2018-03-26T16:08:00',1.2438,1.24392,1.2438,1.24392,283.52,1.24384,1.24394,1.24384,1.24394,166.17,False
'2018-03-26T16:09:00',1.24394,1.244,1.24381,1.24385,319.34,1.24396,1.24401,1.24384,1.24387,266.13,True
'2018-03-26T16:10:00',1.24384,1.24395,1.24371,1.24391,196.75,1.24386,1.24398,1.24374,1.24393,317.98,False
'2018-03-26T16:11:00',1.24391,1.24399,1.2438,1.24381,308.45,1.24392,1.24402,1.24383,1.24385,405.88,True
'2018-03-26T16:12:00',1.24383,1.24389,1.24375,1.24384,329.31,1.24387,1.24392,1.24379,1.24388,348.75,False
'2018-03-26T16:13:00',1.24382,1.24389,1.2437,1.24375,271.68,1.24386,1.24392,1.24373,1.24379,203.76,True
'2018-03-26T16:14:00',1.24375,1.24391,1.24374,1.24385,291.27,1.24378,1.24394,1.24377,1.24388,255.63,True
'2018-03-26T16:15:00',1.24383,1.244,1.24381,1.24393,395.21,1.24386,1.24403,1.24383,1.24397,289.2,True
'2018-03-26T16:16:00',1.24397,1.24415,1.24395,1.24412,321.68,1.244,1.24417,1.24398,1.24415,271.88,True
'2018-03-26T16:17:00',1.24411,1.24424,1.24405,1.2442,395.46,1.24414,1.24427,1.24407,1.24424,446.69,False
'2018-03-26T16:18:00',1.2442,1.24426,1.2441,1.2442,244.28,1.24424,1.24429,1.24413,1.24424,243.51,False
'2018-03-26T16:19:00',1.24421,1.2443,1.24415,1.24417,312.84,1.24424,1.24433,1.24418,1.2442,370.21,False
'2018-03-26T16:20:00',1.24416,1.24418,1.24386,1.24386,315.77,1.24419,1.24421,1.24389,1.24389,245.55,True
'2018-03-26T16:21:00',1.24388,1.24416,1.24381,1.24404,332.09,1.24389,1.24421,1.24383,1.24407,346.84,True
'2018-03-26T16:22:00',1.24406,1.24427,1.24399,1.24412,293.77,1.24408,1.2443,1.24402,1.24415,277.34,False
'2018-03-26T16:23:00',1.24412,1.24416,1.24389,1.24392,389.43,1.24414,1.24419,1.24392,1.24396,280.42,False
'2018-03-26T16:24:00',1.24393,1.24393,1.24371,1.24371,379.11,1.24395,1.24395,1.24374,1.24374,277.87,False
'2018-03-26T16:25:00',1.24371,1.24371,1.24347,1.24347,349.05,1.24375,1.24375,1.2435,1.2435,271.24,False
'2018-03-26T16:26:00',1.24349,1.24353,1.24334,1.24346,341.38,1.2435,1.24355,1.24337,1.24347,301.23,False
'2018-03-26T16:27:00',1.24346,1.24355,1.24333,1.24341,262.26,1.24348,1.24357,1.24336,1.24343,274.88,True
'2018-03-26T16:28:00',1.2434,1.2437,1.24336,1.24344,440.45,1.24343,1.24374,1.2434,1.24348,313.96,True
'2018-03-26T16:29:00',1.24345,1.24373,1.24344,1.24364,443.99,1.24348,1.24375,1.24348,1.24369,286.07,True
'2018-03-26T16:30:00',1.24363,1.24385,1.24355,1.24381,298.86,1.24367,1.24388,1.24358,1.24385,189.54,True
'2018-03-26T16:31:00',1.24381,1.24412,1.24381,1.24409,309.21,1.24385,1.24415,1.24384,1.24412,400.18,True
'2018-03-26T16:32:00',1.24408,1.24435,1.24407,1.24428,343.56,1.2441,1.24437,1.2441,1.24431,330.28,False
'2018-03-26T16:33:00',1.24429,1.24437,1.24406,1.24411,305.65,1.24432,1.24439,1.24409,1.24415,280.86,False
'2018-03-26T16:34:00',1.24412,1.24413,1.24391,1.24392,181.53,1.24415,1.24416,1.24393,1.24393,212.17,False
'2018-03-26T16:35:00',1.2439,1.24397,1.24384,1.24389,248.68,1.24393,1.244,1.24387,1.24391,233.34,False
'2018-03-26T16:36:00',1.24391,1.24416,1.24388,1.24388,269.33,1.24394,1.2442,1.2439,1.2439,260.58,True
'2018-03-26T16:37:00',1.24389,1.24407,1.24388,1.24407,336.26,1.24392,1.2441,1.2439,1.2441,161.39,True
'2018-03-26T16:38:00',1.24406,1.24412,1.24396,1.24412,250.28,1.2441,1.24415,1.24399,1.24414,224.17,True
'2018-03-26T16:39:00',1.24412,1.24467,1.24412,1.24453,366.21,1.24414,1.24469,1.24414,1.24455,376.45,True
'2018-03-26T16:40:00',1.24451,1.24463,1.24442,1.24463,255.21,1.24454,1.24465,1.24444,1.24465,278.43,False
'2018-03-26T16:41:00',1.24463,1.24464,1.24432,1.24435,344.29,1.24466,1.24468,1.24435,1.24436,303.29,False
'2018-03-26T16:42:00',1.24432,1.2444,1.24421,1.2443,306.23,1.24434,1.24443,1.24422,1.24433,318.37,False
'2018-03-26T16:43:00',1.24434,1.2444,1.24409,1.2441,339.19,1.24435,1.24444,1.2441,1.24413,305.8,True
'2018-03-26T16:44:00',1.24411,1.24444,1.24399,1.2444,314.08,1.24413,1.24446,1.24402,1.24443,344.06,True
'2018-03-26T16:45:00',1.24439,1.2446,1.2442,1.24452,384.72,1.24441,1.24463,1.24424,1.24454,300.61,False
'2018-03-26T16:46:00',1.24451,1.24452,1.24414,1.24418,372.73,1.24454,1.24455,1.24416,1.24422,319.5,False
'2018-03-26T16:47:00',1.24419,1.24429,1.24405,1.24414,396.65,1.24421,1.24432,1.24407,1.24417,340.5,True
'2018-03-26T16:48:00',1.24415,1.2443,1.24412,1.24421,269.71,1.24418,1.24433,1.24416,1.24424,244.57,True
'2018-03-26T16:49:00',1.24424,1.24474,1.2441,1.24474,432.86,1.24426,1.24475,1.24413,1.24475,357.3,True
'2018-03-26T16:50:00',1.24475,1.24475,1.24462,1.24475,299.4,1.24476,1.24477,1.24465,1.24477,437.49,False
'2018-03-26T16:51:00',1.24475,1.24478,1.24456,1.24469,281.87,1.24477,1.2448,1.2446,1.24471,266.45,True
'2018-03-26T16:52:00',1.24469,1.24482,1.24457,1.24472,231.61,1.24472,1.24484,1.2446,1.24474,295.16,True
'2018-03-26T16:53:00',1.2447,1.24481,1.2447,1.24476,212.85,1.24471,1.24484,1.24471,1.24478,327.58,True
'2018-03-26T16:54:00',1.24477,1.24488,1.24476,1.24487,130.12,1.24478,1.24491,1.24478,1.24489,422.08,False
'2018-03-26T16:55:00',1.24487,1.24487,1.24444,1.2445,344.94,1.2449,1.2449,1.24446,1.24452,393.79,False
'2018-03-26T16:56:00',1.24451,1.24455,1.2444,1.2444,248.05,1.24453,1.24456,1.24442,1.24442,296.83,False
'2018-03-26T16:57:00',1.24441,1.24453,1.24429,1.24437,361.04,1.24442,1.24455,1.24431,1.2444,375.82,False
'2018-03-26T16:58:00',1.24437,1.24438,1.24414,1.24426,326.28,1.24439,1.2444,1.24418,1.24429,334.21,False
'2018-03-26T16:59:00',1.24427,1.24431,1.24412,1.24415,372.85,1.24429,1.24434,1.24414,1.24419,315.82,False
'2018-03-26T17:00:00',1.24416,1.2443,1.24392,1.24396,405.73,1.24419,1.24432,1.24394,1.24399,484.01,True
'2018-03-26T17:01:00',1.24396,1.24407,1.24388,1.24402,382.5,1.24399,1.24408,1.24391,1.24405,267.51,False
'2018-03-26T17:02:00',1.24403,1.24411,1.24391,1.24397,399.06,1.24405,1.24414,1.24393,1.24399,361.31,False
'2018-03-26T17:03:00',1.24398,1.24407,1.24395,1.24396,306.18,1.244,1.24409,1.24397,1.24398,194.88,True
'2018-03-26T17:04:00',1.24393,1.24406,1.2439,1.244,400.61,1.24394,1.24409,1.24393,1.24405,210.96,False
'2018-03-26T17:05:00',1.24402,1.24404,1.24381,1.2439,426.48,1.24405,1.24409,1.24383,1.24392,446.43,True
'2018-03-26T17:06:00',1.24389,1.24409,1.24389,1.24405,597.8,1.24391,1.24412,1.24391,1.24406,265.1,False
'2018-03-26T17:07:00',1.24404,1.24417,1.24377,1.24382,358.18,1.24407,1.24419,1.2438,1.24385,390.48,False
'2018-03-26T17:08:00',1.24381,1.24392,1.2438,1.24381,205.64,1.24383,1.24394,1.24382,1.24384,217.17,False
'2018-03-26T17:09:00',1.24381,1.24383,1.24371,1.24374,356.03,1.24383,1.24385,1.24374,1.24377,295.98,True
'2018-03-26T17:10:00',1.24374,1.24406,1.24374,1.24395,312.31,1.24378,1.2441,1.24377,1.24398,339.36,True
'2018-03-26T17:11:00',1.24395,1.24416,1.24395,1.24395,320.36,1.24398,1.24419,1.24398,1.24399,360.23,True
'2018-03-26T17:12:00',1.24395,1.24419,1.24392,1.24411,314.77,1.24398,1.2442,1.24394,1.24414,311.38,True
'2018-03-26T17:13:00',1.24411,1.2443,1.24409,1.24411,289.15,1.24414,1.24433,1.24412,1.24415,313.24,False
'2018-03-26T17:14:00',1.24411,1.24415,1.24405,1.2441,241.06,1.24414,1.24418,1.24406,1.24413,232.24,False
'2018-03-26T17:15:00',1.2441,1.24418,1.24395,1.24395,362.28,1.24413,1.24421,1.24398,1.24398,408.08,True
'2018-03-26T17:16:00',1.24394,1.24439,1.24392,1.24439,357.77,1.24397,1.24443,1.24394,1.24443,358.83,True
'2018-03-26T17:17:00',1.24438,1.24452,1.24438,1.24449,488.19,1.24441,1.24455,1.24441,1.24451,309.53,True
'2018-03-26T17:18:00',1.24448,1.24463,1.24446,1.24462,384.85,1.24451,1.24465,1.24449,1.24464,316.37,False
'2018-03-26T17:19:00',1.24463,1.24463,1.24435,1.24439,235.5,1.24465,1.24465,1.24437,1.24441,289.81,True
'2018-03-26T17:20:00',1.24439,1.24461,1.24439,1.24451,260.37,1.24443,1.24463,1.24443,1.24455,358.99,False
'2018-03-26T17:21:00',1.24451,1.24451,1.24421,1.24426,223.46,1.24453,1.24455,1.24425,1.24429,204.76,False
'2018-03-26T17:22:00',1.24428,1.24448,1.24416,1.24419,325.36,1.24429,1.24449,1.24419,1.24422,337.27,True
'2018-03-26T17:23:00',1.24419,1.24428,1.24404,1.24426,289.9,1.24422,1.2443,1.24406,1.24429,402.87,False
'2018-03-26T17:24:00',1.24428,1.24429,1.24417,1.24418,242.45,1.24429,1.24432,1.24419,1.2442,332.92,False
'2018-03-26T17:25:00',1.24418,1.24421,1.24404,1.24407,179.54,1.24419,1.24424,1.24406,1.24409,418.9,True
'2018-03-26T17:26:00',1.24406,1.24419,1.24399,1.24413,182.65,1.24409,1.24422,1.24402,1.24415,657.49,True
'2018-03-26T17:27:00',1.24414,1.24438,1.24411,1.24429,290.22,1.24416,1.2444,1.24414,1.24433,316.44,False
'2018-03-26T17:28:00',1.24429,1.24436,1.24414,1.24424,207.47,1.24433,1.24437,1.24417,1.24425,309.24,True
'2018-03-26T17:29:00',1.24422,1.24455,1.24421,1.24436,255.94,1.24424,1.24458,1.24423,1.24438,398.75,False
'2018-03-26T17:30:00',1.24435,1.24436,1.24416,1.24419,197.45,1.24437,1.24438,1.24418,1.24421,321.16,True
'2018-03-26T17:31:00',1.24417,1.24446,1.24417,1.24443,214.97,1.24418,1.2445,1.24418,1.24444,236.49,False
'2018-03-26T17:32:00',1.24435,1.24439,1.2443,1.24434,325.56,1.24436,1.24443,1.24433,1.24438,346.68,True
'2018-03-26T17:33:00',1.24434,1.24454,1.24434,1.24437,343.48,1.24438,1.24457,1.24437,1.24439,349.57,False
'2018-03-26T17:34:00',1.24435,1.24435,1.24404,1.24404,316.65,1.24439,1.24439,1.24407,1.24409,315.78,False
'2018-03-26T17:35:00',1.24404,1.24406,1.2439,1.24399,290.15,1.24408,1.2441,1.24392,1.24402,287.56,True
'2018-03-26T17:36:00',1.244,1.24434,1.24393,1.24424,356.52,1.24401,1.24436,1.24395,1.24427,374.76,True
'2018-03-26T17:37:00',1.24424,1.2444,1.24424,1.24429,256.52,1.24426,1.24443,1.24426,1.24432,231.05,True
'2018-03-26T17:38:00',1.24428,1.24449,1.24428,1.24445,297.2,1.24432,1.24452,1.24432,1.24447,165.97,True
'2018-03-26T17:39:00',1.24445,1.24466,1.24438,1.24465,326.41,1.24448,1.24469,1.24441,1.24468,250.99,False
'2018-03-26T17:40:00',1.24466,1.2447,1.24441,1.24443,350.92,1.24468,1.24473,1.24444,1.24447,349.55,False
'2018-03-26T17:41:00',1.24445,1.24464,1.24438,1.24439,271.97,1.24447,1.24467,1.24441,1.24443,247.82,True
'2018-03-26T17:42:00',1.24438,1.24442,1.24424,1.2444,252.79,1.24443,1.24446,1.24428,1.24443,275.25,True
'2018-03-26T17:43:00',1.2444,1.24466,1.2444,1.24456,190.97,1.24443,1.24469,1.24443,1.24458,202.35,False
'2018-03-26T17:44:00',1.24456,1.24459,1.24439,1.24447,266.01,1.24459,1.24462,1.24442,1.24449,217.67,False
'2018-03-26T17:45:00',1.24447,1.24454,1.24427,1.2444,395.2,1.2445,1.24455,1.24431,1.24442,197.73,False
'2018-03-26T17:46:00',1.2444,1.24444,1.24428,1.24433,328.59,1.24442,1.24447,1.2443,1.24437,181.72,False
'2018-03-26T17:47:00',1.24434,1.24434,1.24419,1.24419,279.57,1.24437,1.24437,1.24422,1.24422,172.0,True
'2018-03-26T17:48:00',1.24418,1.24433,1.24412,1.24431,250.88,1.24421,1.24436,1.24414,1.24433,158.18,False
'2018-03-26T17:49:00',1.24432,1.24444,1.24403,1.24407,276.97,1.24434,1.24447,1.24407,1.2441,249.21,True
'2018-03-26T17:50:00',1.24407,1.24416,1.24405,1.24412,251.77,1.24409,1.24418,1.24408,1.24414,195.97,False
'2018-03-26T17:51:00',1.24412,1.24414,1.24393,1.24393,268.75,1.24415,1.24415,1.24395,1.24395,224.58,True
'2018-03-26T17:52:00',1.24392,1.24403,1.24385,1.24398,378.12,1.24394,1.24405,1.24388,1.24401,265.61,True
'2018-03-26T17:53:00',1.244,1.24416,1.24399,1.24414,198.43,1.24402,1.24418,1.24402,1.24417,143.34,False
'2018-03-26T17:54:00',1.24414,1.24414,1.24398,1.24404,240.12,1.24417,1.24417,1.24401,1.24407,262.3,True
'2018-03-26T17:55:00',1.24401,1.24424,1.24399,1.24413,297.51,1.24402,1.24428,1.24401,1.24418,201.16,False
'2018-03-26T17:56:00',1.24414,1.24422,1.24402,1.24403,349.97,1.24418,1.24425,1.24404,1.24405,172.14,True
'2018-03-26T17:57:00',1.24404,1.24427,1.24403,1.24426,214.25,1.24406,1.24429,1.24405,1.24429,210.14,False
'2018-03-26T17:58:00',1.24426,1.24426,1.24398,1.24416,264.85,1.24428,1.24429,1.24401,1.24417,214.49,False
'2018-03-26T17:59:00',1.24416,1.2443,1.244,1.244,227.57,1.24419,1.24432,1.24402,1.24403,278.89,False
'2018-03-26T18:00:00',1.244,1.244,1.2437,1.24378,428.01,1.24402,1.24404,1.24372,1.24382,363.15,True
'2018-03-26T18:01:00',1.24379,1.24405,1.24374,1.24405,269.1,1.24381,1.24409,1.24376,1.24408,343.45,False
'2018-03-26T18:02:00',1.24405,1.24405,1.24376,1.24381,370.91,1.24408,1.24409,1.24379,1.24385,325.54,False
'2018-03-26T18:03:00',1.24383,1.24385,1.24373,1.24381,259.12,1.24386,1.24388,1.24376,1.24385,178.76,True
'2018-03-26T18:04:00',1.24381,1.24395,1.24379,1.24385,280.62,1.24384,1.24399,1.24382,1.24389,254.27,True
'2018-03-26T18:05:00',1.24385,1.244,1.24385,1.24398,225.06,1.24388,1.24404,1.24388,1.24403,245.04,True
'2018-03-26T18:06:00',1.24399,1.2441,1.24397,1.24409,175.73,1.24402,1.24413,1.244,1.24413,153.8,True
'2018-03-26T18:07:00',1.2441,1.24422,1.24406,1.2441,204.85,1.24412,1.24424,1.24409,1.24412,85.75,True
'2018-03-26T18:08:00',1.24411,1.24415,1.24409,1.24411,174.38,1.24412,1.24418,1.24412,1.24413,76.04,True
'2018-03-26T18:09:00',1.24411,1.24414,1.24396,1.24411,220.78,1.24413,1.24417,1.24399,1.24414,304.15,False
'2018-03-26T18:10:00',1.24411,1.24416,1.24395,1.24401,286.31,1.24413,1.24419,1.24397,1.24404,292.44,True
'2018-03-26T18:11:00',1.24401,1.24409,1.2439,1.24402,277.71,1.24403,1.24412,1.24391,1.24404,295.51,True
'2018-03-26T18:12:00',1.24401,1.24408,1.24401,1.24405,163.06,1.24404,1.2441,1.24404,1.24408,156.0,True
'2018-03-26T18:13:00',1.24405,1.24411,1.24399,1.24407,236.75,1.24408,1.24415,1.24403,1.2441,249.53,False
'2018-03-26T18:14:00',1.24405,1.24407,1.24396,1.24398,240.58,1.24407,1.2441,1.24398,1.24399,330.17,True
'2018-03-26T18:15:00',1.24398,1.24411,1.24392,1.2441,211.68,1.244,1.24413,1.24395,1.24413,230.79,True
'2018-03-26T18:16:00',1.24409,1.24412,1.24403,1.24411,215.35,1.2441,1.24415,1.24406,1.24413,218.01,True
'2018-03-26T18:17:00',1.2441,1.24438,1.2441,1.24428,310.22,1.24414,1.24441,1.24412,1.24432,331.67,True
'2018-03-26T18:18:00',1.24427,1.24442,1.24419,1.24437,295.9,1.24431,1.24444,1.24424,1.24442,279.62,False
'2018-03-26T18:19:00',1.24438,1.24448,1.24435,1.24435,269.76,1.24441,1.24452,1.24438,1.24439,294.27,True
'2018-03-26T18:20:00',1.24435,1.24445,1.24422,1.24445,170.65,1.24438,1.24448,1.24424,1.24447,261.25,False
'2018-03-26T18:21:00',1.24445,1.24452,1.24436,1.24444,159.78,1.24448,1.24455,1.24438,1.24447,261.76,True
'2018-03-26T18:22:00',1.24445,1.24482,1.24442,1.24466,255.1,1.24449,1.24484,1.24445,1.2447,334.0,False
'2018-03-26T18:23:00',1.24467,1.24469,1.24455,1.24463,212.53,1.2447,1.24471,1.24458,1.24467,226.99,True
'2018-03-26T18:24:00',1.24463,1.24469,1.24456,1.24468,351.62,1.24468,1.24472,1.2446,1.24472,264.3,False
'2018-03-26T18:25:00',1.24469,1.24469,1.24445,1.24445,194.92,1.24472,1.24472,1.24448,1.24448,171.22,True
'2018-03-26T18:26:00',1.24445,1.24457,1.24436,1.24445,268.24,1.24448,1.2446,1.2444,1.24449,232.56,False
'2018-03-26T18:27:00',1.24445,1.24451,1.2444,1.24441,213.58,1.24448,1.24454,1.24445,1.24446,143.59,True
'2018-03-26T18:28:00',1.24441,1.24456,1.24441,1.24448,175.72,1.24446,1.24459,1.24444,1.24451,213.96,True
'2018-03-26T18:29:00',1.24448,1.24461,1.24447,1.2446,277.2,1.24451,1.24465,1.2445,1.24464,211.47,False
'2018-03-26T18:30:00',1.2446,1.2446,1.24444,1.24457,228.25,1.24464,1.24464,1.24448,1.2446,173.19,True
'2018-03-26T18:31:00',1.24457,1.24472,1.24454,1.24471,268.27,1.2446,1.24475,1.24458,1.24473,261.69,True
'2018-03-26T18:32:00',1.2447,1.24479,1.2446,1.24473,283.74,1.24475,1.24481,1.24463,1.24476,304.87,True
'2018-03-26T18:33:00',1.24472,1.24485,1.24468,1.24481,240.65,1.24476,1.24487,1.24473,1.24482,312.22,True
'2018-03-26T18:34:00',1.2448,1.24499,1.24477,1.24485,332.4,1.24482,1.24501,1.2448,1.24489,320.39,False
'2018-03-26T18:35:00',1.24484,1.24484,1.24459,1.24469,244.36,1.24486,1.24486,1.24463,1.24472,181.81,False
'2018-03-26T18:36:00',1.2447,1.2447,1.24449,1.24455,288.64,1.24472,1.24473,1.24453,1.24458,258.23,True
'2018-03-26T18:37:00',1.24457,1.24498,1.24457,1.24498,404.21,1.2446,1.245,1.2446,1.245,312.58,False
'2018-03-26T18:38:00',1.24495,1.24499,1.24486,1.24491,217.31,1.24498,1.24501,1.24489,1.24494,204.66,True
'2018-03-26T18:39:00',1.2449,1.24499,1.2449,1.24496,141.38,1.24495,1.245,1.24493,1.24499,152.61,False
'2018-03-26T18:40:00',1.24496,1.24496,1.24485,1.24491,156.5,1.24498,1.24498,1.24486,1.24493,158.69,False
'2018-03-26T18:41:00',1.24491,1.24495,1.24485,1.24485,175.85,1.24493,1.24497,1.24487,1.24487,167.11,False
'2018-03-26T18:42:00',1.24481,1.24485,1.24467,1.24472,222.32,1.24485,1.24486,1.2447,1.24474,148.11,True
'2018-03-26T18:43:00',1.24473,1.24485,1.2447,1.24485,279.51,1.24476,1.24488,1.24472,1.24487,141.81,True
'2018-03-26T18:44:00',1.24484,1.24487,1.2447,1.24486,189.57,1.24487,1.24491,1.24472,1.24491,148.97,False
'2018-03-26T18:45:00',1.24486,1.24487,1.24469,1.2447,303.02,1.2449,1.24491,1.24472,1.24473,260.16,False
'2018-03-26T18:46:00',1.2447,1.2447,1.24451,1.2446,260.15,1.24472,1.24472,1.24453,1.24462,242.1,False
'2018-03-26T18:47:00',1.2446,1.24467,1.24451,1.24457,256.71,1.24463,1.24471,1.24454,1.24459,172.46,True
'2018-03-26T18:48:00',1.24457,1.24478,1.24456,1.24475,285.48,1.24459,1.24481,1.24459,1.24479,302.94,False
'2018-03-26T18:49:00',1.24475,1.24475,1.24455,1.24459,198.67,1.24479,1.24479,1.24459,1.24462,168.68,False
'2018-03-26T18:50:00',1.2446,1.24465,1.2445,1.24459,213.28,1.24462,1.24467,1.24454,1.24461,205.59,False
'2018-03-26T18:51:00',1.24459,1.24459,1.24451,1.24451,272.08,1.24461,1.24462,1.24453,1.24454,183.25,True
'2018-03-26T18:52:00',1.24451,1.24466,1.24444,1.24459,332.35,1.24454,1.24468,1.24448,1.24462,186.42,True
'2018-03-26T18:53:00',1.2446,1.24484,1.24457,1.24475,243.25,1.24463,1.24485,1.2446,1.24479,204.87,True
'2018-03-26T18:54:00',1.24475,1.24485,1.24475,1.24482,182.85,1.24479,1.24489,1.24479,1.24484,235.03,False
'2018-03-26T18:55:00',1.24481,1.24482,1.24455,1.24457,261.25,1.24484,1.24484,1.24459,1.24459,443.99,False
'2018-03-26T18:56:00',1.24461,1.24467,1.24451,1.24457,283.73,1.24464,1.2447,1.24453,1.24459,233.91,False
'2018-03-26T18:57:00',1.24456,1.24459,1.24443,1.24444,167.56,1.24459,1.24461,1.24446,1.24446,168.01,True
'2018-03-26T18:58:00',1.24443,1.24448,1.24434,1.24446,227.87,1.24446,1.2445,1.24436,1.24448,279.93,False
'2018-03-26T18:59:00',1.24446,1.24455,1.24441,1.24442,248.43,1.24449,1.24458,1.24444,1.24445,257.7,True
'2018-03-26T19:00:00',1.24441,1.24463,1.24429,1.24459,202.8,1.24445,1.24467,1.24433,1.24463,224.57,False
'2018-03-26T19:01:00',1.24459,1.24466,1.24442,1.24451,255.95,1.24462,1.24469,1.24445,1.24454,231.33,False
'2018-03-26T19:02:00',1.24451,1.24454,1.24421,1.24426,325.31,1.24454,1.24458,1.24425,1.2443,197.85,True
'2018-03-26T19:03:00',1.24425,1.24441,1.24425,1.2443,180.63,1.24428,1.24444,1.24428,1.24433,264.31,False
'2018-03-26T19:04:00',1.24429,1.24433,1.24418,1.2442,200.02,1.24433,1.24437,1.2442,1.24424,219.39,True
'2018-03-26T19:05:00',1.2442,1.24439,1.24416,1.24432,236.59,1.24422,1.24442,1.24419,1.24435,264.71,True
'2018-03-26T19:06:00',1.24432,1.24456,1.24432,1.24443,231.46,1.24435,1.2446,1.24435,1.24447,235.09,True
'2018-03-26T19:07:00',1.24443,1.24454,1.2444,1.24449,254.6,1.24447,1.24457,1.24444,1.24453,264.24,False
'2018-03-26T19:08:00',1.24452,1.24456,1.24438,1.24443,275.62,1.24453,1.24459,1.24441,1.24447,249.88,True
'2018-03-26T19:09:00',1.24442,1.24454,1.24438,1.24453,182.52,1.24446,1.24457,1.24443,1.24456,142.86,True
'2018-03-26T19:10:00',1.24452,1.24465,1.24451,1.24463,133.23,1.24456,1.24467,1.24453,1.24465,133.5,False
'2018-03-26T19:11:00',1.24463,1.24466,1.24451,1.24454,149.59,1.24466,1.24468,1.24454,1.24458,146.79,False
'2018-03-26T19:12:00',1.24454,1.24455,1.24439,1.2445,269.13,1.24458,1.24458,1.24443,1.24453,172.78,True
'2018-03-26T19:13:00',1.24452,1.24465,1.24445,1.24458,188.4,1.24454,1.24467,1.24448,1.24462,227.27,True
'2018-03-26T19:14:00',1.24461,1.24471,1.24459,1.24469,180.31,1.24463,1.24474,1.24461,1.24474,207.8,True
'2018-03-26T19:15:00',1.24469,1.24481,1.24451,1.2448,207.81,1.24474,1.24485,1.24454,1.24485,267.93,False
'2018-03-26T19:16:00',1.2448,1.24481,1.24468,1.24475,214.09,1.24484,1.24484,1.24471,1.24478,184.04,True
'2018-03-26T19:17:00',1.24476,1.24481,1.24469,1.24476,201.19,1.24479,1.24483,1.24472,1.24477,195.05,False
'2018-03-26T19:18:00',1.24474,1.24475,1.2446,1.24464,164.52,1.24477,1.24477,1.24462,1.24466,100.97,False
'2018-03-26T19:19:00',1.24464,1.24471,1.24454,1.24461,236.99,1.24466,1.24472,1.24457,1.24464,79.2,True
'2018-03-26T19:20:00',1.24463,1.24463,1.24456,1.24462,191.63,1.24466,1.24466,1.24458,1.24464,91.55,True
'2018-03-26T19:21:00',1.24461,1.24476,1.24461,1.24466,187.24,1.24464,1.24479,1.24464,1.24469,184.22,True
'2018-03-26T19:22:00',1.24466,1.24481,1.24465,1.24478,166.75,1.24471,1.24485,1.24467,1.24482,255.41,True
'2018-03-26T19:23:00',1.24478,1.24485,1.24473,1.24482,131.78,1.24481,1.24488,1.24475,1.24485,197.62,False
'2018-03-26T19:24:00',1.24484,1.24488,1.24475,1.24476,220.31,1.24487,1.24493,1.24477,1.24479,294.07,False
'2018-03-26T19:25:00',1.24476,1.24479,1.24471,1.24471,156.27,1.24478,1.24482,1.24472,1.24474,259.24,True
'2018-03-26T19:26:00',1.24471,1.24477,1.24467,1.24474,189.23,1.24474,1.2448,1.24469,1.24477,247.9,True
'2018-03-26T19:27:00',1.24474,1.24481,1.24466,1.24479,254.48,1.24476,1.24485,1.24468,1.24482,279.69,False
'2018-03-26T19:28:00',1.24478,1.2448,1.24461,1.24473,165.17,1.24482,1.24483,1.24464,1.24476,237.35,True
'2018-03-26T19:29:00',1.24473,1.2448,1.24471,1.24476,101.0,1.24477,1.24484,1.24474,1.24479,200.34,False
'2018-03-26T19:30:00',1.24476,1.24476,1.2447,1.24474,79.81,1.24479,1.24479,1.24473,1.24476,195.72,True
'2018-03-26T19:31:00',1.24473,1.2451,1.24471,1.24501,170.39,1.24475,1.24514,1.24474,1.24504,223.67,False
'2018-03-26T19:32:00',1.24501,1.24506,1.24486,1.24494,191.08,1.24504,1.24508,1.2449,1.24498,247.69,False
'2018-03-26T19:33:00',1.24494,1.24494,1.24483,1.24484,192.45,1.24498,1.24498,1.24486,1.24487,206.77,False
'2018-03-26T19:34:00',1.24485,1.2449,1.2448,1.2448,155.65,1.24488,1.24493,1.24482,1.24482,117.22,True
'2018-03-26T19:35:00',1.2448,1.24482,1.24473,1.24481,155.92,1.24483,1.24485,1.24477,1.24484,144.16,False
'2018-03-26T19:36:00',1.24482,1.24488,1.24475,1.24477,199.33,1.24485,1.2449,1.24478,1.2448,172.85,False
'2018-03-26T19:37:00',1.24481,1.24487,1.2447,1.2447,120.24,1.24484,1.24489,1.24473,1.24473,141.68,True
'2018-03-26T19:38:00',1.24471,1.24481,1.2447,1.2448,177.59,1.24473,1.24484,1.24472,1.24482,182.36,True
'2018-03-26T19:39:00',1.2448,1.24496,1.24478,1.24484,205.23,1.24483,1.24498,1.24479,1.24488,217.23,False
'2018-03-26T19:40:00',1.24484,1.24489,1.24468,1.2447,351.29,1.24487,1.24493,1.24471,1.24474,164.98,False
'2018-03-26T19:41:00',1.24471,1.24474,1.24465,1.24466,129.44,1.24474,1.24478,1.24468,1.24469,141.73,True
'2018-03-26T19:42:00',1.24468,1.24474,1.24463,1.2447,232.04,1.2447,1.24476,1.24464,1.24473,107.65,True
'2018-03-26T19:43:00',1.24471,1.24479,1.24466,1.24479,150.05,1.24472,1.24481,1.24469,1.24481,163.56,True
'2018-03-26T19:44:00',1.24479,1.24487,1.24473,1.24485,117.24,1.24481,1.24489,1.24475,1.24487,213.9,True
'2018-03-26T19:45:00',1.24485,1.24495,1.24482,1.2449,259.86,1.24487,1.24497,1.24485,1.24493,185.56,True
'2018-03-26T19:46:00',1.2449,1.24506,1.24489,1.24494,205.39,1.24492,1.24509,1.24492,1.24497,204.26,True
'2018-03-26T19:47:00',1.24494,1.2456,1.24494,1.24551,176.39,1.24498,1.24562,1.24498,1.24555,266.59,False
'2018-03-26T19:48:00',1.24551,1.24551,1.24526,1.24539,244.83,1.24554,1.24554,1.2453,1.24541,224.67,False
'2018-03-26T19:49:00',1.24534,1.24542,1.24527,1.24531,319.88,1.24537,1.24544,1.2453,1.24533,218.05,False
'2018-03-26T19:50:00',1.2453,1.24531,1.24504,1.24509,312.77,1.24533,1.24533,1.24507,1.24512,307.97,True
'2018-03-26T19:51:00',1.24509,1.24523,1.24507,1.24521,64.07,1.24512,1.24526,1.24509,1.24525,76.02,True
'2018-03-26T19:52:00',1.24524,1.2453,1.24506,1.24527,140.96,1.24528,1.24533,1.24509,1.24529,248.07,True
'2018-03-26T19:53:00',1.24527,1.24533,1.2452,1.24533,163.15,1.2453,1.24536,1.24522,1.24536,160.49,False
'2018-03-26T19:54:00',1.24533,1.24536,1.24521,1.24529,156.22,1.24536,1.24539,1.24524,1.24532,185.94,False
'2018-03-26T19:55:00',1.24529,1.24529,1.24518,1.2452,98.69,1.24531,1.24531,1.2452,1.24524,93.19,False
'2018-03-26T19:56:00',1.2452,1.24525,1.24518,1.2452,114.85,1.24522,1.24527,1.24521,1.24523,147.7,True
'2018-03-26T19:57:00',1.2452,1.24536,1.2452,1.24533,169.78,1.24524,1.24539,1.24524,1.24536,162.27,False
'2018-03-26T19:58:00',1.24533,1.24536,1.24522,1.24533,204.42,1.24537,1.24539,1.24527,1.24536,213.8,False
'2018-03-26T19:59:00',1.24533,1.24533,1.24521,1.24526,187.37,1.24535,1.24535,1.24524,1.24528,179.03,True
'2018-03-26T20:00:00',1.24525,1.24537,1.24521,1.24537,184.15,1.24528,1.24538,1.24523,1.24538,233.42,True
'2018-03-26T20:01:00',1.24538,1.24565,1.24537,1.24563,185.44,1.24539,1.24568,1.24539,1.24568,233.28,False
'2018-03-26T20:02:00',1.24563,1.24566,1.2455,1.24557,198.38,1.24568,1.24568,1.24552,1.2456,190.55,True
'2018-03-26T20:03:00',1.24556,1.24568,1.24554,1.24564,123.1,1.24559,1.2457,1.24556,1.24565,133.4,True
'2018-03-26T20:04:00',1.24563,1.24593,1.24562,1.24592,220.89,1.24565,1.24597,1.24563,1.24596,255.45,True
'2018-03-26T20:05:00',1.24592,1.24597,1.24587,1.24593,198.56,1.24596,1.24599,1.2459,1.24597,173.14,True
'2018-03-26T20:06:00',1.24593,1.24599,1.24591,1.24597,172.44,1.24596,1.24601,1.24592,1.246,218.2,False
'2018-03-26T20:07:00',1.24597,1.24607,1.2459,1.24593,221.65,1.24601,1.24609,1.24593,1.24597,161.94,True
'2018-03-26T20:08:00',1.24596,1.24603,1.2459,1.24596,282.79,1.24598,1.24607,1.24593,1.246,244.09,True
'2018-03-26T20:09:00',1.24591,1.24598,1.24587,1.24597,190.68,1.24595,1.24601,1.2459,1.246,153.54,False
'2018-03-26T20:10:00',1.24597,1.24603,1.24588,1.24588,253.66,1.246,1.24606,1.2459,1.24592,234.13,True
'2018-03-26T20:11:00',1.24588,1.24591,1.24584,1.2459,180.87,1.24591,1.24594,1.24588,1.24594,214.39,True
'2018-03-26T20:12:00',1.24591,1.24596,1.2459,1.24594,140.77,1.24595,1.24599,1.24593,1.24598,181.25,False
'2018-03-26T20:13:00',1.24594,1.24598,1.24583,1.24585,152.68,1.24598,1.246,1.24586,1.24588,111.29,False
'2018-03-26T20:14:00',1.24585,1.24585,1.2457,1.24576,216.75,1.24587,1.24588,1.24573,1.24579,168.5,False
'2018-03-26T20:15:00',1.24576,1.24577,1.24568,1.24568,207.99,1.2458,1.24581,1.24571,1.24572,145.47,False
'2018-03-26T20:16:00',1.24568,1.24574,1.24563,1.24567,186.91,1.24573,1.24577,1.24567,1.2457,190.91,False
'2018-03-26T20:17:00',1.24568,1.24569,1.24557,1.24558,154.25,1.2457,1.24573,1.24561,1.24562,187.52,False
'2018-03-26T20:18:00',1.24559,1.24559,1.24552,1.24556,308.54,1.24562,1.24563,1.24556,1.24559,262.87,True
'2018-03-26T20:19:00',1.24555,1.24576,1.24555,1.24572,146.69,1.24559,1.24579,1.24559,1.24575,146.3,True
'2018-03-26T20:20:00',1.24571,1.24584,1.2457,1.24584,219.22,1.24574,1.24587,1.24574,1.24587,159.85,True
'2018-03-26T20:21:00',1.24584,1.24597,1.24584,1.24591,150.83,1.24589,1.24599,1.24588,1.24595,237.12,False
'2018-03-26T20:22:00',1.2459,1.24615,1.24589,1.24591,334.3,1.24595,1.24619,1.24593,1.24594,225.67,False
'2018-03-26T20:23:00',1.2459,1.24591,1.24584,1.24589,185.85,1.24594,1.24594,1.24587,1.24591,203.51,True
'2018-03-26T20:24:00',1.24588,1.24606,1.24588,1.246,121.35,1.24592,1.24608,1.24592,1.24602,124.44,False
'2018-03-26T20:25:00',1.246,1.246,1.24584,1.2459,223.28,1.24603,1.24603,1.24588,1.24593,226.94,True
'2018-03-26T20:26:00',1.2459,1.246,1.24589,1.24593,70.58,1.24593,1.24602,1.24593,1.24596,93.87,True
'2018-03-26T20:27:00',1.24594,1.24608,1.24593,1.24599,242.85,1.24598,1.2461,1.24597,1.24601,271.52,False
'2018-03-26T20:28:00',1.24599,1.24604,1.24598,1.24598,88.39,1.24602,1.24607,1.246,1.24601,194.52,True
'2018-03-26T20:29:00',1.24598,1.24608,1.24598,1.24607,116.24,1.246,1.2461,1.246,1.2461,187.36,False
'2018-03-26T20:30:00',1.24605,1.24605,1.24589,1.24594,299.81,1.24607,1.24607,1.2459,1.24597,301.71,False
'2018-03-26T20:31:00',1.24594,1.24594,1.24562,1.24563,233.19,1.24597,1.24597,1.24566,1.24566,245.74,True
'2018-03-26T20:32:00',1.24562,1.24584,1.24561,1.24583,217.07,1.24566,1.24588,1.24563,1.24586,192.42,True
'2018-03-26T20:33:00',1.24582,1.24595,1.24579,1.24595,168.16,1.24586,1.24598,1.24583,1.24598,126.53,False
'2018-03-26T20:34:00',1.24594,1.24603,1.24593,1.24595,142.96,1.24598,1.24606,1.24595,1.24598,105.57,False
'2018-03-26T20:35:00',1.24594,1.246,1.24592,1.24594,105.25,1.24598,1.24604,1.24596,1.24597,101.37,True
'2018-03-26T20:36:00',1.24592,1.24612,1.24592,1.24608,147.75,1.24597,1.24615,1.24597,1.24612,134.54,False
'2018-03-26T20:37:00',1.24608,1.24608,1.24582,1.24593,138.51,1.24612,1.24612,1.24586,1.24596,154.25,False
'2018-03-26T20:38:00',1.24593,1.24603,1.24578,1.24578,125.64,1.24595,1.24608,1.24581,1.24581,181.76,False
'2018-03-26T20:39:00',1.24577,1.24584,1.24572,1.24572,202.92,1.24581,1.24588,1.24575,1.24575,187.25,True
'2018-03-26T20:40:00',1.24571,1.24577,1.24561,1.24573,199.53,1.24572,1.24582,1.24564,1.24576,154.27,False
'2018-03-26T20:41:00',1.24573,1.24577,1.24562,1.24565,160.87,1.24576,1.2458,1.24567,1.24567,142.99,False
'2018-03-26T20:42:00',1.24564,1.24567,1.24555,1.24564,248.76,1.24567,1.24572,1.24557,1.24566,353.01,True
'2018-03-26T20:43:00',1.24563,1.2457,1.24558,1.24568,171.24,1.24565,1.24573,1.2456,1.2457,214.52,True
'2018-03-26T20:44:00',1.24568,1.24583,1.24568,1.24569,211.39,1.24569,1.24586,1.24569,1.24571,203.67,True
'2018-03-26T20:45:00',1.24568,1.24581,1.24561,1.24574,220.65,1.24571,1.24583,1.24564,1.24576,248.18,True
'2018-03-26T20:46:00',1.24577,1.24584,1.24571,1.24583,274.25,1.24578,1.24585,1.24573,1.24584,209.52,False
'2018-03-26T20:47:00',1.24583,1.24587,1.24574,1.24582,217.71,1.24585,1.24588,1.24577,1.24585,82.07,False
'2018-03-26T20:48:00',1.24583,1.24588,1.24577,1.24577,78.81,1.24585,1.2459,1.2458,1.24581,95.19,False
'2018-03-26T20:49:00',1.24579,1.24582,1.24577,1.24577,120.21,1.24581,1.24585,1.24579,1.24581,121.37,False
'2018-03-26T20:50:00',1.24577,1.24579,1.24565,1.2457,156.44,1.24581,1.24582,1.24569,1.24574,219.54,False
'2018-03-26T20:51:00',1.24572,1.24577,1.24566,1.2457,228.19,1.24575,1.24581,1.2457,1.24574,240.19,False
'2018-03-26T20:52:00',1.2457,1.24571,1.24564,1.24569,121.17,1.24573,1.24574,1.24567,1.2457,64.99,True
'2018-03-26T20:53:00',1.24568,1.24569,1.24559,1.24569,153.22,1.24571,1.24572,1.24562,1.24571,163.74,True
'2018-03-26T20:54:00',1.24569,1.24578,1.24567,1.24573,156.93,1.24572,1.24581,1.2457,1.24576,109.29,False
'2018-03-26T20:55:00',1.24574,1.2458,1.24563,1.24573,151.78,1.24577,1.24582,1.24567,1.24576,173.48,False
'2018-03-26T20:56:00',1.24575,1.2458,1.24563,1.24563,124.11,1.24578,1.24583,1.24565,1.24567,141.26,False
'2018-03-26T20:57:00',1.24563,1.24575,1.24561,1.24562,232.94,1.24567,1.24578,1.24564,1.24565,244.85,False
'2018-03-26T20:58:00',1.24561,1.24562,1.24554,1.24554,131.11,1.24565,1.24565,1.24557,1.24557,117.83,False
'2018-03-26T20:59:00',1.24555,1.24563,1.2454,1.2455,443.9,1.24557,1.24566,1.24543,1.24554,371.73,False
'2018-03-26T21:00:00',1.24548,1.24557,1.24536,1.24538,349.63,1.24549,1.2456,1.24538,1.24541,315.14,True
'2018-03-26T21:01:00',1.24538,1.24545,1.24536,1.24543,205.34,1.24541,1.24547,1.24539,1.24545,170.91,False
'2018-03-26T21:02:00',1.24541,1.24546,1.24534,1.24541,176.9,1.24542,1.24548,1.24538,1.24545,217.43,False
'2018-03-26T21:03:00',1.24541,1.24541,1.24517,1.24523,197.09,1.24544,1.24544,1.2452,1.24525,222.74,True
'2018-03-26T21:04:00',1.24522,1.24535,1.24519,1.24531,205.83,1.24525,1.24537,1.24523,1.24535,186.31,True
'2018-03-26T21:05:00',1.2453,1.24539,1.2453,1.24532,158.82,1.24533,1.24542,1.24533,1.24536,223.84,True
'2018-03-26T21:06:00',1.24531,1.24541,1.24531,1.2454,275.26,1.24534,1.24545,1.24534,1.24543,221.62,False
'2018-03-26T21:07:00',1.2454,1.2454,1.24527,1.24527,285.7,1.24543,1.24543,1.24531,1.24531,201.64,True
'2018-03-26T21:08:00',1.24527,1.24542,1.24527,1.24541,193.95,1.24531,1.24546,1.2453,1.24544,201.84,False
'2018-03-26T21:09:00',1.24542,1.24542,1.24532,1.24538,149.92,1.24546,1.24546,1.24536,1.24542,178.75,False
'2018-03-26T21:10:00',1.24537,1.24538,1.24524,1.24532,221.46,1.24541,1.24541,1.24529,1.24536,248.41,False
'2018-03-26T21:11:00',1.24532,1.24536,1.24529,1.24532,127.68,1.24535,1.24539,1.24532,1.24535,173.18,False
'2018-03-26T21:12:00',1.24532,1.24535,1.24524,1.24531,183.19,1.24535,1.24538,1.24527,1.24535,201.51,False
'2018-03-26T21:13:00',1.2453,1.24542,1.24522,1.24522,225.42,1.24534,1.24545,1.24525,1.24526,276.37,True
'2018-03-26T21:14:00',1.24522,1.24525,1.24516,1.24524,185.49,1.24525,1.24528,1.24518,1.24526,267.97,False
'2018-03-26T21:15:00',1.24522,1.24523,1.24515,1.24519,171.79,1.24524,1.24526,1.24517,1.24521,249.96,False
'2018-03-26T21:16:00',1.24518,1.24522,1.24514,1.24515,151.22,1.24522,1.24526,1.24517,1.24518,177.33,False
'2018-03-26T21:17:00',1.24513,1.24522,1.24512,1.24512,137.82,1.24516,1.24526,1.24515,1.24515,178.63,False
'2018-03-26T21:18:00',1.24512,1.24517,1.24508,1.24511,201.95,1.24513,1.24521,1.24511,1.24514,159.18,False
'2018-03-26T21:19:00',1.24511,1.24514,1.24501,1.24501,164.15,1.24514,1.24518,1.24504,1.24506,174.69,False
'2018-03-26T21:20:00',1.24502,1.24507,1.24492,1.24497,270.51,1.24506,1.24509,1.24496,1.24501,289.96,True
'2018-03-26T21:21:00',1.24497,1.24513,1.24496,1.24509,206.02,1.24501,1.24516,1.245,1.24512,219.31,True
'2018-03-26T21:22:00',1.2451,1.24526,1.2451,1.24523,179.84,1.24512,1.24529,1.24512,1.24527,198.18,True
'2018-03-26T21:23:00',1.24523,1.2453,1.24523,1.24528,96.31,1.24526,1.24533,1.24526,1.24531,160.75,False
'2018-03-26T21:24:00',1.24528,1.24528,1.24519,1.24523,122.37,1.24531,1.24531,1.24522,1.24527,151.85,True
'2018-03-26T21:25:00',1.24525,1.24537,1.24524,1.24535,114.82,1.24527,1.2454,1.24527,1.24538,129.2,False
'2018-03-26T21:26:00',1.24535,1.24536,1.24523,1.24527,155.77,1.24538,1.24539,1.24526,1.2453,197.32,True
'2018-03-26T21:27:00',1.24527,1.24533,1.24524,1.24527,160.03,1.24531,1.24536,1.24526,1.24531,230.86,False
'2018-03-26T21:28:00',1.24527,1.24534,1.24507,1.24511,198.91,1.2453,1.24537,1.24509,1.24515,203.24,True
'2018-03-26T21:29:00',1.24511,1.24523,1.24509,1.24514,117.84,1.24514,1.24526,1.24512,1.24517,132.58,True
'2018-03-26T21:30:00',1.24518,1.24533,1.24517,1.24533,259.75,1.24522,1.24536,1.24519,1.24535,205.49,True
'2018-03-26T21:31:00',1.24534,1.24543,1.24528,1.24541,172.57,1.24537,1.24547,1.24532,1.24542,245.87,True
'2018-03-26T21:32:00',1.2454,1.24557,1.2454,1.24547,229.44,1.24543,1.2456,1.24542,1.2455,232.98,True
'2018-03-26T21:33:00',1.24547,1.24557,1.24544,1.24556,230.28,1.2455,1.24559,1.24547,1.24558,235.4,False
'2018-03-26T21:34:00',1.24556,1.2456,1.24546,1.24551,248.91,1.24559,1.24564,1.2455,1.24555,209.67,True
'2018-03-26T21:35:00',1.24551,1.24561,1.24548,1.24552,227.31,1.24555,1.24564,1.24553,1.24556,113.26,True
'2018-03-26T21:36:00',1.24555,1.24559,1.24551,1.24557,143.81,1.24557,1.24562,1.24555,1.24561,76.27,False
'2018-03-26T21:37:00',1.24557,1.24557,1.24534,1.24535,165.61,1.24561,1.24561,1.24538,1.24539,84.86,False
'2018-03-26T21:38:00',1.24536,1.24539,1.2452,1.24521,177.46,1.24538,1.24541,1.24525,1.24525,162.42,True
'2018-03-26T21:39:00',1.24521,1.24522,1.24511,1.24522,169.15,1.24524,1.24525,1.24514,1.24525,188.35,True
'2018-03-26T21:40:00',1.24522,1.24533,1.24522,1.24533,171.46,1.24525,1.24535,1.24525,1.24535,91.73,False
'2018-03-26T21:41:00',1.24533,1.24536,1.24521,1.24527,241.16,1.24535,1.2454,1.24525,1.2453,244.43,True
'2018-03-26T21:42:00',1.24527,1.24543,1.24527,1.24537,156.07,1.2453,1.24548,1.2453,1.2454,168.78,True
'2018-03-26T21:43:00',1.24537,1.24545,1.24532,1.24544,204.36,1.24539,1.24548,1.24534,1.24547,221.68,True
'2018-03-26T21:44:00',1.24546,1.2456,1.24543,1.24553,191.36,1.24549,1.24565,1.24547,1.24557,203.65,True
'2018-03-26T21:45:00',1.24553,1.24562,1.24552,1.24562,195.08,1.24557,1.24566,1.24556,1.24566,233.75,False
'2018-03-26T21:46:00',1.24562,1.24563,1.24547,1.24547,125.61,1.24566,1.24566,1.2455,1.2455,244.52,True
'2018-03-26T21:47:00',1.24547,1.24563,1.24547,1.2455,187.2,1.24551,1.24567,1.2455,1.24554,213.99,True
'2018-03-26T21:48:00',1.24551,1.24557,1.24549,1.24557,160.79,1.24554,1.24561,1.24552,1.24558,164.05,False
'2018-03-26T21:49:00',1.24556,1.2456,1.24556,1.24556,211.25,1.2456,1.24563,1.24558,1.24558,237.64,True
'2018-03-26T21:50:00',1.24557,1.24562,1.24549,1.24561,182.61,1.2456,1.24564,1.24552,1.24562,259.38,False
'2018-03-26T21:51:00',1.24561,1.24561,1.24554,1.24557,79.1,1.24563,1.24563,1.24557,1.24559,582.02,True
'2018-03-26T21:52:00',1.24558,1.24563,1.24555,1.24557,98.11,1.24559,1.24566,1.24557,1.24561,121.02,False
'2018-03-26T21:53:00',1.24557,1.24558,1.24551,1.24552,152.77,1.24561,1.24561,1.24554,1.24557,147.7,False
'2018-03-26T21:54:00',1.24552,1.24552,1.24548,1.24549,205.54,1.24556,1.24556,1.2455,1.24552,153.86,False
'2018-03-26T21:55:00',1.24549,1.24551,1.2454,1.24547,255.3,1.24551,1.24554,1.24542,1.2455,135.28,True
'2018-03-26T21:56:00',1.24547,1.24553,1.24547,1.24552,115.24,1.2455,1.24556,1.24549,1.24554,119.08,False
'2018-03-26T21:57:00',1.24553,1.24554,1.24516,1.24517,207.03,1.24555,1.24555,1.24518,1.24521,220.84,True
'2018-03-26T21:58:00',1.24517,1.24533,1.24517,1.24524,166.04,1.24521,1.24537,1.2452,1.24526,199.17,False
'2018-03-26T21:59:00',1.24525,1.24525,1.24512,1.24517,173.88,1.24526,1.24527,1.24516,1.2452,204.61,True
'2018-03-26T22:00:00',1.24517,1.24528,1.24517,1.24519,125.1,1.24519,1.24531,1.24519,1.24521,169.31,True
'2018-03-26T22:01:00',1.24519,1.24524,1.24513,1.24522,110.03,1.24521,1.24527,1.24515,1.24526,109.18,True
'2018-03-26T22:02:00',1.24523,1.24528,1.24523,1.24527,98.03,1.24527,1.24533,1.24527,1.24532,132.76,False
'2018-03-26T22:03:00',1.24527,1.24529,1.24527,1.24527,40.33,1.2453,1.24532,1.2453,1.24532,24.26,False
'2018-03-26T22:04:00',1.24526,1.24528,1.24525,1.24526,43.73,1.24528,1.24531,1.24528,1.2453,45.82,False
'2018-03-26T22:05:00',1.24525,1.24527,1.24524,1.24524,83.08,1.24528,1.24531,1.24526,1.24528,69.76,True
'2018-03-26T22:06:00',1.24527,1.24527,1.24526,1.24526,30.69,1.24528,1.2453,1.24528,1.2453,55.03,False
'2018-03-26T22:07:00',1.24526,1.24527,1.24521,1.24522,40.69,1.24529,1.24529,1.24524,1.24524,87.59,False
'2018-03-26T22:08:00',1.24525,1.24527,1.24517,1.24521,44.44,1.24526,1.2453,1.2452,1.24524,61.51,False
'2018-03-26T22:09:00',1.2452,1.24522,1.2451,1.24517,87.78,1.24524,1.24525,1.24514,1.2452,101.06,False
'2018-03-26T22:10:00',1.24517,1.24517,1.24514,1.24514,31.28,1.2452,1.2452,1.24516,1.24517,33.84,True
'2018-03-26T22:11:00',1.24516,1.2452,1.24516,1.2452,43.9,1.24519,1.24524,1.24519,1.24523,49.98,False
'2018-03-26T22:12:00',1.2452,1.24521,1.24519,1.24519,56.06,1.24522,1.24525,1.24522,1.24522,40.71,True
'2018-03-26T22:13:00',1.24519,1.24521,1.24518,1.2452,31.75,1.24522,1.24524,1.24522,1.24523,32.82,True
'2018-03-26T22:14:00',1.2452,1.24522,1.24519,1.24521,43.64,1.24522,1.24525,1.24522,1.24524,62.09,False
'2018-03-26T22:15:00',1.24521,1.24522,1.24517,1.24517,46.27,1.24524,1.24524,1.24519,1.2452,48.34,False
'2018-03-26T22:16:00',1.24516,1.24517,1.24513,1.24514,66.53,1.2452,1.2452,1.24517,1.24518,53.59,False
'2018-03-26T22:17:00',1.24515,1.24515,1.24504,1.24506,108.34,1.24518,1.24518,1.24507,1.2451,102.3,False
'2018-03-26T22:18:00',1.24506,1.24507,1.24503,1.24503,52.8,1.2451,1.2451,1.24505,1.24506,53.63,True
'2018-03-26T22:19:00',1.24504,1.2451,1.24504,1.24506,45.96,1.24508,1.24511,1.24508,1.24511,36.22,True
'2018-03-26T22:20:00',1.24507,1.24508,1.24507,1.24507,36.2,1.2451,1.24511,1.2451,1.24511,44.98,False
'2018-03-26T22:21:00',1.24507,1.24507,1.24498,1.24499,90.74,1.2451,1.24511,1.24502,1.24503,95.12,True
'2018-03-26T22:22:00',1.24499,1.24513,1.24497,1.24513,105.05,1.24503,1.24517,1.245,1.24517,115.43,False
'2018-03-26T22:23:00',1.24513,1.24514,1.24512,1.24512,40.5,1.24517,1.24518,1.24515,1.24515,48.11,True
'2018-03-26T22:24:00',1.24512,1.24516,1.24512,1.24514,77.34,1.24516,1.2452,1.24516,1.24518,78.93,True
'2018-03-26T22:25:00',1.24516,1.24517,1.24512,1.24517,96.87,1.24518,1.2452,1.24515,1.2452,46.87,True
'2018-03-26T22:26:00',1.24518,1.24522,1.24516,1.24517,76.65,1.24522,1.24525,1.24519,1.24521,50.1,False
'2018-03-26T22:27:00',1.24517,1.24517,1.24514,1.24514,43.02,1.24519,1.2452,1.24517,1.24517,21.62,False
'2018-03-26T22:28:00',1.24514,1.24514,1.24507,1.24508,68.75,1.24517,1.24517,1.24511,1.24511,36.34,True
'2018-03-26T22:29:00',1.24509,1.24516,1.24509,1.24511,241.41,1.24512,1.24519,1.24512,1.24515,108.57,False
'2018-03-26T22:30:00',1.24512,1.24517,1.24506,1.24508,143.5,1.24515,1.24521,1.2451,1.24512,94.29,False
'2018-03-26T22:31:00',1.24508,1.2451,1.24504,1.24508,46.4,1.24511,1.24512,1.24509,1.2451,33.67,False
'2018-03-26T22:32:00',1.24508,1.24508,1.24507,1.24507,13.52,1.2451,1.24511,1.24509,1.2451,9.75,False
'2018-03-26T22:33:00',1.24507,1.24508,1.24503,1.24505,52.68,1.2451,1.24511,1.24507,1.24508,24.7,True
'2018-03-26T22:34:00',1.24503,1.24523,1.24503,1.24522,118.51,1.24508,1.24527,1.24507,1.24527,88.76,False
'2018-03-26T22:35:00',1.24522,1.24523,1.24517,1.24521,127.05,1.24527,1.24527,1.24522,1.24525,92.67,False
'2018-03-26T22:36:00',1.24521,1.24527,1.24518,1.24518,122.19,1.24524,1.24531,1.24521,1.24522,114.43,False
'2018-03-26T22:37:00',1.24518,1.24519,1.24518,1.24518,68.3,1.24521,1.24522,1.24521,1.24522,24.42,False
'2018-03-26T22:38:00',1.24516,1.24516,1.24512,1.24512,45.78,1.24518,1.24518,1.24517,1.24517,64.47,True
'2018-03-26T22:39:00',1.24511,1.24513,1.24507,1.24513,78.12,1.24514,1.24518,1.24511,1.24517,83.02,False
'2018-03-26T22:40:00',1.24514,1.24514,1.24511,1.24512,60.35,1.24518,1.24518,1.24515,1.24517,54.02,False
'2018-03-26T22:41:00',1.24512,1.24513,1.24496,1.24497,59.0,1.24517,1.24517,1.245,1.245,88.95,True
'2018-03-26T22:42:00',1.24497,1.24504,1.24491,1.24504,94.44,1.24499,1.24508,1.24496,1.24507,67.73,False
'2018-03-26T22:43:00',1.24504,1.24505,1.24499,1.24499,97.5,1.24507,1.24509,1.24503,1.24503,122.12,False
'2018-03-26T22:44:00',1.24498,1.24504,1.24488,1.24494,179.25,1.24502,1.24508,1.24493,1.245,127.3,True
'2018-03-26T22:45:00',1.24495,1.24503,1.24494,1.24502,164.5,1.24499,1.24506,1.24498,1.24505,74.84,False
'2018-03-26T22:46:00',1.24503,1.24513,1.24494,1.24494,160.74,1.24506,1.24516,1.24498,1.24498,123.12,False
'2018-03-26T22:47:00',1.24494,1.24497,1.24493,1.24493,143.43,1.24499,1.24502,1.24497,1.24497,131.03,True
'2018-03-26T22:48:00',1.24494,1.24499,1.24494,1.24494,75.22,1.24498,1.24502,1.24497,1.24498,73.37,True
'2018-03-26T22:49:00',1.24495,1.24503,1.24494,1.24498,178.97,1.24498,1.24507,1.24497,1.24501,142.64,True
'2018-03-26T22:50:00',1.24498,1.24507,1.24498,1.24501,128.72,1.24501,1.24512,1.24501,1.24504,122.88,False
'2018-03-26T22:51:00',1.24501,1.24509,1.24494,1.24495,153.79,1.24505,1.24513,1.24499,1.245,102.87,False
'2018-03-26T22:52:00',1.24495,1.24495,1.24489,1.24489,50.83,1.245,1.245,1.24493,1.24493,65.77,False
'2018-03-26T22:53:00',1.24488,1.24494,1.24486,1.24486,143.22,1.24494,1.24498,1.24489,1.2449,144.46,True
'2018-03-26T22:54:00',1.24486,1.24495,1.2448,1.24492,205.1,1.2449,1.24499,1.24483,1.24496,89.08,True
'2018-03-26T22:55:00',1.24491,1.24497,1.24488,1.24496,162.33,1.24495,1.24501,1.24491,1.24501,103.16,False
'2018-03-26T22:56:00',1.24496,1.24497,1.24494,1.24495,85.89,1.24501,1.24501,1.24498,1.24499,120.34,True
'2018-03-26T22:57:00',1.24495,1.24498,1.24494,1.24497,65.66,1.24499,1.24503,1.24499,1.24503,85.33,False
'2018-03-26T22:58:00',1.24497,1.24497,1.24483,1.24484,131.89,1.24502,1.24503,1.24487,1.2449,106.59,False
'2018-03-26T22:59:00',1.24487,1.24488,1.24412,1.24436,158.48,1.24491,1.24492,1.24414,1.24443,137.79,True
'2018-03-26T23:00:00',1.24433,1.24529,1.24417,1.24495,67.5,1.24442,1.24566,1.24431,1.24519,71.81,False
'2018-03-26T23:01:00',1.24495,1.24498,1.24459,1.2446,34.84,1.24501,1.24516,1.24471,1.24472,41.91,False
'2018-03-26T23:02:00',1.2446,1.2446,1.24459,1.24459,20.62,1.24473,1.24473,1.24469,1.24473,15.0,True
'2018-03-26T23:03:00',1.2446,1.24502,1.24459,1.24481,46.22,1.24473,1.24527,1.24469,1.24502,55.61,False
'2018-03-26T23:04:00',1.24476,1.24484,1.24473,1.24483,15.97,1.245,1.24504,1.24496,1.24496,35.37,False
'2018-03-26T23:05:00',1.24483,1.24484,1.24478,1.24479,29.94,1.24495,1.24499,1.24489,1.24492,40.36,False
'2018-03-26T23:06:00',1.24479,1.24479,1.24455,1.24459,70.15,1.24491,1.24492,1.24466,1.24473,77.44,False
'2018-03-26T23:07:00',1.24457,1.2446,1.24456,1.24458,76.81,1.24473,1.24473,1.24464,1.24465,64.46,False
'2018-03-26T23:08:00',1.24458,1.24458,1.24456,1.24458,45.19,1.24464,1.24466,1.24464,1.24465,61.57,True
'2018-03-26T23:09:00',1.24457,1.24458,1.24455,1.24458,39.16,1.24465,1.24468,1.24465,1.24468,42.42,True
'2018-03-26T23:10:00',1.24459,1.24465,1.24458,1.24463,55.93,1.24467,1.24468,1.24464,1.24468,49.77,True
'2018-03-26T23:11:00',1.24463,1.24468,1.24463,1.24467,65.61,1.24469,1.24473,1.24469,1.24473,32.88,True
'2018-03-26T23:12:00',1.24468,1.24472,1.24467,1.2447,54.96,1.24473,1.2448,1.24472,1.2448,27.88,True
'2018-03-26T23:13:00',1.24471,1.2449,1.2447,1.24485,80.12,1.24481,1.24498,1.2448,1.24491,87.98,False
'2018-03-26T23:14:00',1.24485,1.24486,1.24462,1.24466,35.14,1.24491,1.24492,1.2447,1.24474,35.91,True
'2018-03-26T23:15:00',1.24466,1.24482,1.24465,1.24479,112.49,1.24475,1.24496,1.2447,1.24487,123.79,True
'2018-03-26T23:16:00',1.24477,1.24479,1.24473,1.24479,27.75,1.24485,1.24488,1.24483,1.24488,25.77,True
'2018-03-26T23:17:00',1.24479,1.24482,1.24477,1.2448,44.29,1.2449,1.24493,1.24482,1.24489,57.22,False
'2018-03-26T23:18:00',1.2448,1.24481,1.24477,1.2448,8.4,1.24488,1.2449,1.24488,1.24488,11.06,False
'2018-03-26T23:19:00',1.24481,1.24481,1.2448,1.2448,6.5,1.24485,1.24488,1.24485,1.24488,8.89,False
'2018-03-26T23:20:00',1.24479,1.2448,1.24479,1.2448,5.0,1.24488,1.24488,1.24486,1.24488,6.55,False
'2018-03-26T23:21:00',1.24479,1.2448,1.24479,1.2448,9.5,1.24488,1.24488,1.24483,1.24484,9.52,False
'2018-03-26T23:22:00',1.24479,1.2448,1.24475,1.24477,19.77,1.24484,1.24489,1.24484,1.24484,28.99,False
'2018-03-26T23:23:00',1.24477,1.24477,1.24475,1.24475,8.56,1.24484,1.24485,1.24484,1.24485,8.37,True
'2018-03-26T23:24:00',1.24475,1.24476,1.24475,1.24476,15.96,1.24485,1.24486,1.24484,1.24485,18.26,False
'2018-03-26T23:25:00',1.24475,1.24476,1.24464,1.24465,22.18,1.24486,1.24486,1.24473,1.24475,27.51,True
'2018-03-26T23:26:00',1.24465,1.24471,1.24465,1.24471,20.34,1.24475,1.24482,1.24475,1.24482,22.73,False
'2018-03-26T23:27:00',1.24471,1.24484,1.24463,1.24469,72.7,1.24482,1.24487,1.24475,1.24481,86.22,False
'2018-03-26T23:28:00',1.24477,1.24477,1.24465,1.24466,37.03,1.24481,1.24481,1.24475,1.24475,90.15,True
'2018-03-26T23:29:00',1.24466,1.24467,1.24462,1.24467,44.76,1.24475,1.24477,1.2447,1.24477,73.2,True
'2018-03-26T23:30:00',1.24467,1.24485,1.24464,1.2448,97.39,1.24477,1.24499,1.24471,1.24493,158.12,False
'2018-03-26T23:31:00',1.24482,1.24493,1.24448,1.24468,149.27,1.24494,1.24499,1.2446,1.2448,163.11,False
'2018-03-26T23:32:00',1.24469,1.24487,1.24462,1.24463,105.93,1.24482,1.245,1.24474,1.24474,88.48,True
'2018-03-26T23:33:00',1.24461,1.2448,1.2446,1.24475,76.98,1.24474,1.24491,1.2447,1.24485,61.26,False
'2018-03-26T23:34:00',1.24475,1.24482,1.24464,1.24464,76.68,1.24483,1.24491,1.24471,1.24472,75.42,True
'2018-03-26T23:35:00',1.24465,1.24485,1.24462,1.2448,114.37,1.24472,1.24494,1.24467,1.2449,115.65,False
'2018-03-26T23:36:00',1.24481,1.24481,1.24459,1.24469,90.74,1.24488,1.24491,1.24471,1.24478,76.28,True
'2018-03-26T23:37:00',1.24468,1.24479,1.24465,1.24478,64.85,1.24478,1.2449,1.24475,1.24486,55.35,False
'2018-03-26T23:38:00',1.24477,1.24477,1.24459,1.2446,93.5,1.24481,1.24481,1.24471,1.24473,79.55,True
'2018-03-26T23:39:00',1.24462,1.24481,1.24461,1.2447,236.37,1.2447,1.24493,1.2447,1.2448,229.5,True
'2018-03-26T23:40:00',1.24462,1.2448,1.24461,1.24477,90.48,1.24472,1.24491,1.24472,1.24486,94.05,True
'2018-03-26T23:41:00',1.24479,1.24486,1.24478,1.24479,50.31,1.24486,1.24495,1.24484,1.24486,49.92,False
'2018-03-26T23:42:00',1.24479,1.24485,1.2447,1.24477,70.57,1.24488,1.24494,1.24481,1.24486,81.48,True
'2018-03-26T23:43:00',1.24477,1.24489,1.24476,1.24488,121.73,1.24487,1.245,1.24486,1.24497,120.91,False
'2018-03-26T23:44:00',1.24488,1.24488,1.24465,1.2447,147.78,1.24496,1.24497,1.24476,1.24482,104.45,True
'2018-03-26T23:45:00',1.24473,1.24492,1.24468,1.24483,155.64,1.24481,1.245,1.24476,1.24494,143.49,True
'2018-03-26T23:46:00',1.24491,1.24498,1.24467,1.24486,181.28,1.24494,1.245,1.24474,1.24498,138.53,False
'2018-03-26T23:47:00',1.24486,1.24495,1.24477,1.2448,188.97,1.24498,1.245,1.24486,1.24488,131.62,False
'2018-03-26T23:48:00',1.2448,1.24482,1.24478,1.2448,41.86,1.24487,1.24487,1.24486,1.24486,50.97,False
'2018-03-26T23:49:00',1.2448,1.2448,1.24479,1.24479,31.46,1.24487,1.24487,1.24486,1.24486,27.8,False
'2018-03-26T23:50:00',1.24479,1.2448,1.24479,1.24479,45.0,1.24486,1.24487,1.24486,1.24486,40.82,False
'2018-03-26T23:51:00',1.24479,1.24482,1.24478,1.24479,176.36,1.24486,1.24487,1.24486,1.24486,59.06,True
'2018-03-26T23:52:00',1.24479,1.24482,1.24479,1.2448,121.31,1.24486,1.24488,1.24485,1.24486,98.03,False
'2018-03-26T23:53:00',1.24481,1.24482,1.24474,1.24475,148.41,1.24486,1.24488,1.24479,1.24482,65.64,False
'2018-03-26T23:54:00',1.24475,1.24478,1.24475,1.24475,53.27,1.24482,1.24482,1.24481,1.24481,22.19,True
'2018-03-26T23:55:00',1.24474,1.24477,1.24474,1.24475,53.83,1.24481,1.24484,1.24481,1.24482,28.81,False
'2018-03-26T23:56:00',1.24475,1.24475,1.24472,1.24473,17.64,1.24482,1.24482,1.24479,1.24479,10.05,True
'2018-03-26T23:57:00',1.24473,1.24474,1.24471,1.24474,91.4,1.24478,1.24478,1.24476,1.24478,31.75,True
'2018-03-26T23:58:00',1.24473,1.24475,1.24471,1.24475,78.44,1.24478,1.24481,1.24478,1.2448,33.51,False
'2018-03-26T23:59:00',1.24476,1.24484,1.24473,1.24476,11.42,1.24481,1.24486,1.24477,1.24478,33.37,True
'2018-03-27T00:00:00',1.24475,1.24478,1.24471,1.24477,70.82,1.24478,1.24483,1.24477,1.2448,54.59,False
'2018-03-27T00:01:00',1.24476,1.24478,1.24474,1.24477,130.69,1.2448,1.2448,1.24476,1.24478,20.61,True
'2018-03-27T00:02:00',1.24477,1.24477,1.24476,1.24476,4.5,1.2448,1.24481,1.2448,1.24481,2.32,False
'2018-03-27T00:03:00',1.24476,1.24476,1.24474,1.24476,21.57,1.2448,1.24481,1.24478,1.24481,2.6,True
'2018-03-27T00:04:00',1.24476,1.24477,1.24473,1.24477,109.79,1.24482,1.24483,1.2448,1.24481,51.52,True
'2018-03-27T00:05:00',1.24476,1.24479,1.24472,1.24479,29.26,1.24481,1.24484,1.24479,1.24484,16.44,False
'2018-03-27T00:06:00',1.24479,1.24479,1.24473,1.24479,56.53,1.24482,1.24483,1.24479,1.24483,29.79,False
'2018-03-27T00:07:00',1.24478,1.24478,1.24474,1.24474,69.63,1.24484,1.24484,1.24481,1.24481,38.14,False
'2018-03-27T00:08:00',1.24474,1.24474,1.24473,1.24474,58.89,1.24481,1.24481,1.24479,1.24479,29.01,False
'2018-03-27T00:09:00',1.24474,1.24476,1.24469,1.2447,100.91,1.24479,1.24481,1.24474,1.24476,71.72,True
'2018-03-27T00:10:00',1.2447,1.24475,1.2447,1.24472,89.61,1.24476,1.24481,1.24475,1.24475,77.12,True
'2018-03-27T00:11:00',1.24472,1.24472,1.24471,1.24472,17.18,1.24476,1.24476,1.24475,1.24476,14.31,False
'2018-03-27T00:12:00',1.24472,1.24472,1.24461,1.24463,49.2,1.24476,1.24477,1.24466,1.24467,38.22,False
'2018-03-27T00:13:00',1.24462,1.24463,1.24457,1.24459,43.24,1.24467,1.24467,1.24461,1.24464,32.38,False
'2018-03-27T00:14:00',1.2446,1.2446,1.24453,1.24453,28.26,1.24463,1.24463,1.24458,1.24458,34.26,False
'2018-03-27T00:15:00',1.24453,1.24456,1.24442,1.24444,89.76,1.24458,1.2446,1.24447,1.2445,87.87,True
'2018-03-27T00:16:00',1.24445,1.24446,1.24439,1.24446,49.91,1.24451,1.24451,1.24443,1.2445,41.45,True
'2018-03-27T00:17:00',1.24449,1.24455,1.24446,1.24451,84.57,1.24452,1.24461,1.2445,1.24455,76.77,True
'2018-03-27T00:18:00',1.24451,1.2447,1.2445,1.24467,72.05,1.24455,1.24474,1.24454,1.24472,59.54,False
'2018-03-27T00:19:00',1.24467,1.24468,1.24466,1.24466,23.5,1.24471,1.24472,1.24469,1.2447,21.39,False
'2018-03-27T00:20:00',1.24468,1.24468,1.24456,1.24457,53.4,1.24471,1.24473,1.24461,1.24461,60.21,True
'2018-03-27T00:21:00',1.24457,1.24472,1.24456,1.2447,46.14,1.24461,1.24476,1.2446,1.24476,40.82,False
'2018-03-27T00:22:00',1.2447,1.2447,1.24461,1.24461,31.83,1.24476,1.24476,1.24465,1.24465,22.88,True
'2018-03-27T00:23:00',1.24461,1.24468,1.24461,1.24462,43.5,1.24465,1.24472,1.24465,1.24467,36.49,True
'2018-03-27T00:24:00',1.24462,1.24478,1.24462,1.2447,208.43,1.24468,1.24482,1.24467,1.24476,67.83,True
'2018-03-27T00:25:00',1.24469,1.24474,1.24469,1.24474,86.8,1.24476,1.2448,1.24476,1.2448,23.75,False
'2018-03-27T00:26:00',1.24474,1.24476,1.2447,1.24474,71.69,1.2448,1.24481,1.24476,1.24479,33.51,False
'2018-03-27T00:27:00',1.24474,1.24474,1.24468,1.2447,32.54,1.24479,1.24479,1.24474,1.24475,15.56,False
'2018-03-27T00:28:00',1.2447,1.2447,1.24462,1.24464,61.23,1.24475,1.24475,1.24467,1.24469,24.19,True
'2018-03-27T00:29:00',1.24463,1.24466,1.2446,1.24466,76.11,1.24469,1.24471,1.24465,1.24471,33.78,False
'2018-03-27T00:30:00',1.24465,1.24467,1.24464,1.24466,64.74,1.24471,1.24473,1.24471,1.24471,45.08,True
'2018-03-27T00:31:00',1.24467,1.24471,1.24465,1.24471,61.32,1.24473,1.24477,1.24472,1.24477,61.35,True
'2018-03-27T00:32:00',1.24471,1.24482,1.24471,1.24481,82.77,1.24477,1.24487,1.24477,1.24487,111.85,False
'2018-03-27T00:33:00',1.24481,1.24481,1.24466,1.24467,95.78,1.24487,1.24487,1.2447,1.24471,67.93,True
'2018-03-27T00:34:00',1.24471,1.24473,1.24471,1.24472,18.52,1.24472,1.24478,1.24472,1.24477,29.32,True
'2018-03-27T00:35:00',1.24473,1.24477,1.24473,1.24477,38.2,1.24477,1.24483,1.24477,1.24483,81.75,False
'2018-03-27T00:36:00',1.24475,1.24477,1.24473,1.24474,18.97,1.24478,1.24483,1.24477,1.24478,42.14,True
'2018-03-27T00:37:00',1.24474,1.24481,1.24474,1.24479,17.95,1.24478,1.24485,1.24478,1.24482,29.37,True
'2018-03-27T00:38:00',1.24478,1.2448,1.24474,1.24479,14.69,1.2448,1.24484,1.24478,1.24483,25.43,False
'2018-03-27T00:39:00',1.24479,1.24479,1.24479,1.24479,4.0,1.24484,1.24484,1.24483,1.24483,9.75,True
'2018-03-27T00:40:00',1.24482,1.24483,1.24482,1.24483,19.04,1.24484,1.24487,1.24484,1.24487,26.79,False
'2018-03-27T00:41:00',1.24483,1.24487,1.24482,1.24482,23.25,1.24487,1.24491,1.24486,1.24486,23.07,False
'2018-03-27T00:42:00',1.24482,1.24483,1.24477,1.24477,24.93,1.24486,1.24487,1.24482,1.24482,17.83,True
'2018-03-27T00:43:00',1.24478,1.24483,1.24478,1.24483,48.07,1.24482,1.24488,1.24482,1.24487,41.54,False
'2018-03-27T00:44:00',1.24484,1.24484,1.24478,1.24479,45.14,1.24488,1.24488,1.24482,1.24482,48.87,False
'2018-03-27T00:45:00',1.24479,1.24479,1.24477,1.24477,31.87,1.24483,1.24483,1.24482,1.24483,41.82,True
'2018-03-27T00:46:00',1.24477,1.24493,1.24477,1.24492,71.9,1.24482,1.24498,1.24482,1.24498,87.24,True
'2018-03-27T00:47:00',1.24493,1.24493,1.24492,1.24493,13.74,1.24498,1.24498,1.24497,1.24497,20.0,False
'2018-03-27T00:48:00',1.24493,1.24493,1.24493,1.24493,9.91,1.24497,1.24497,1.24497,1.24497,17.25,False
'2018-03-27T00:49:00',1.24493,1.24494,1.24492,1.24493,38.67,1.24497,1.24498,1.24497,1.24497,46.98,True
'2018-03-27T00:50:00',1.24496,1.24504,1.24496,1.245,76.28,1.24499,1.24508,1.24499,1.24506,76.91,False
'2018-03-27T00:51:00',1.24498,1.24502,1.24497,1.24499,60.45,1.24503,1.24507,1.24502,1.24505,60.23,True
'2018-03-27T00:52:00',1.245,1.24501,1.24497,1.245,84.55,1.24505,1.24507,1.245,1.24506,83.47,False
'2018-03-27T00:53:00',1.24499,1.24501,1.24498,1.245,48.68,1.24506,1.24506,1.24503,1.24505,41.09,False
'2018-03-27T00:54:00',1.24501,1.24502,1.24498,1.24499,37.22,1.24506,1.24508,1.24503,1.24506,72.05,True
'2018-03-27T00:55:00',1.24501,1.24507,1.24501,1.24506,38.51,1.24507,1.24513,1.24507,1.24513,31.16,True
'2018-03-27T00:56:00',1.24507,1.24513,1.24507,1.24513,122.62,1.24513,1.24518,1.24513,1.24518,100.31,True
'2018-03-27T00:57:00',1.24515,1.24525,1.24515,1.24516,101.84,1.24518,1.24529,1.24518,1.2452,147.42,True
'2018-03-27T00:58:00',1.24513,1.24518,1.24509,1.24518,85.69,1.24519,1.24523,1.24513,1.24523,88.32,False
'2018-03-27T00:59:00',1.24518,1.24522,1.24513,1.24518,60.79,1.24523,1.24526,1.24518,1.24523,73.77,False
'2018-03-27T01:00:00',1.24516,1.24521,1.24503,1.24503,91.82,1.24521,1.24525,1.24507,1.24508,111.17,False
'2018-03-27T01:01:00',1.24503,1.24503,1.24487,1.24488,68.7,1.24506,1.24506,1.24492,1.24492,76.66,True
'2018-03-27T01:02:00',1.24488,1.24498,1.24484,1.24494,114.1,1.24492,1.24502,1.24488,1.24498,129.22,True
'2018-03-27T01:03:00',1.24494,1.24498,1.24494,1.24498,45.82,1.24498,1.24504,1.24497,1.24504,52.28,True
'2018-03-27T01:04:00',1.24498,1.24505,1.24498,1.24505,29.77,1.24503,1.2451,1.24503,1.24509,42.14,False
'2018-03-27T01:05:00',1.24505,1.24509,1.24503,1.24504,53.2,1.24508,1.24514,1.24508,1.24509,75.76,False
'2018-03-27T01:06:00',1.24504,1.24505,1.24498,1.24503,57.27,1.24508,1.24509,1.24502,1.24509,43.36,False
'2018-03-27T01:07:00',1.24503,1.24503,1.24494,1.24494,27.11,1.24508,1.24509,1.24499,1.245,30.6,False
'2018-03-27T01:08:00',1.24494,1.24495,1.24493,1.24493,65.71,1.245,1.245,1.24496,1.24499,64.51,True
'2018-03-27T01:09:00',1.24496,1.24509,1.24496,1.24509,63.79,1.24499,1.24512,1.24499,1.24512,61.49,True
'2018-03-27T01:10:00',1.24509,1.24514,1.24508,1.24514,66.26,1.24512,1.2452,1.24512,1.24519,63.01,False
'2018-03-27T01:11:00',1.24513,1.24513,1.24504,1.24508,54.17,1.24518,1.24518,1.24507,1.24513,72.23,False
'2018-03-27T01:12:00',1.24508,1.24513,1.24503,1.24503,62.25,1.24514,1.24518,1.24508,1.24509,95.36,True
'2018-03-27T01:13:00',1.24503,1.24509,1.24503,1.24508,37.44,1.24508,1.24513,1.24508,1.24513,20.54,False
'2018-03-27T01:14:00',1.24507,1.24509,1.24503,1.24504,53.79,1.2451,1.24513,1.24507,1.24509,66.63,False
'2018-03-27T01:15:00',1.24505,1.24505,1.24503,1.24504,40.21,1.24509,1.2451,1.24508,1.24508,53.14,True
'2018-03-27T01:16:00',1.24504,1.24515,1.24504,1.24515,50.13,1.24509,1.24519,1.24508,1.24519,68.39,False
'2018-03-27T01:17:00',1.24515,1.24518,1.24514,1.24515,44.37,1.2452,1.24523,1.24518,1.24518,82.52,True
'2018-03-27T01:18:00',1.24516,1.2452,1.24515,1.24518,24.19,1.24518,1.24524,1.24518,1.24522,41.57,False
'2018-03-27T01:19:00',1.24518,1.24518,1.24512,1.24512,37.46,1.24521,1.24522,1.24513,1.24513,33.48,False
'2018-03-27T01:20:00',1.24509,1.24512,1.24508,1.2451,26.55,1.24513,1.24517,1.24512,1.24514,21.12,False
'2018-03-27T01:21:00',1.24509,1.2451,1.24509,1.2451,9.13,1.24513,1.24513,1.24513,1.24513,10.25,True
'2018-03-27T01:22:00',1.2451,1.24515,1.2451,1.2451,54.48,1.24515,1.2452,1.24515,1.24515,56.05,True
'2018-03-27T01:23:00',1.24512,1.24522,1.24512,1.24522,40.65,1.24516,1.24529,1.24516,1.24529,51.8,True
'2018-03-27T01:24:00',1.24526,1.24526,1.24523,1.24524,39.87,1.2453,1.2453,1.24528,1.24529,69.73,True
'2018-03-27T01:25:00',1.24524,1.24534,1.24524,1.24527,66.83,1.24529,1.24539,1.24529,1.24529,64.74,True
'2018-03-27T01:26:00',1.24524,1.24529,1.2452,1.24529,100.05,1.24528,1.24534,1.24523,1.24534,111.86,True
'2018-03-27T01:27:00',1.2453,1.24531,1.24529,1.2453,17.03,1.24534,1.24534,1.24533,1.24533,36.07,True
'2018-03-27T01:28:00',1.24529,1.24541,1.24529,1.2454,122.04,1.24533,1.24545,1.24533,1.24544,129.5,False
'2018-03-27T01:29:00',1.24539,1.24544,1.24532,1.24539,106.13,1.24542,1.24549,1.24538,1.24544,85.26,False
'2018-03-27T01:30:00',1.24541,1.24541,1.24522,1.24522,101.67,1.24544,1.24544,1.24526,1.24527,114.65,True
'2018-03-27T01:31:00',1.24522,1.2453,1.24505,1.24524,175.09,1.24527,1.24534,1.24509,1.24528,132.69,True
'2018-03-27T01:32:00',1.24523,1.24532,1.24521,1.24527,102.57,1.24526,1.24536,1.24525,1.24531,107.49,True
'2018-03-27T01:33:00',1.24527,1.24545,1.24527,1.24544,109.38,1.24531,1.24549,1.24531,1.24549,68.49,True
'2018-03-27T01:34:00',1.24546,1.24551,1.24543,1.24548,114.05,1.24549,1.24556,1.24547,1.24553,131.39,True
'2018-03-27T01:35:00',1.24548,1.24554,1.24547,1.24554,126.68,1.24553,1.24559,1.24551,1.24558,127.94,False
'2018-03-27T01:36:00',1.24553,1.24554,1.2455,1.24554,70.43,1.24556,1.24559,1.24553,1.24558,89.54,False
'2018-03-27T01:37:00',1.24554,1.24554,1.24548,1.24551,85.7,1.24558,1.24558,1.24553,1.24555,88.07,True
'2018-03-27T01:38:00',1.24551,1.24559,1.24551,1.24559,73.48,1.24556,1.24563,1.24555,1.24563,103.35,False
'2018-03-27T01:39:00',1.2456,1.2456,1.2455,1.24555,71.93,1.24563,1.24563,1.24554,1.24559,80.65,True
'2018-03-27T01:40:00',1.24554,1.2457,1.24552,1.24565,113.55,1.24559,1.24574,1.24556,1.24569,161.04,True
'2018-03-27T01:41:00',1.24565,1.24571,1.24564,1.24569,83.06,1.24569,1.24574,1.24568,1.24573,125.02,False
'2018-03-27T01:42:00',1.24569,1.24569,1.24562,1.24565,71.9,1.24572,1.24572,1.24565,1.24569,122.38,True
'2018-03-27T01:43:00',1.24565,1.24572,1.24565,1.2457,46.76,1.24569,1.24575,1.24569,1.24573,81.7,False
'2018-03-27T01:44:00',1.2457,1.2457,1.24563,1.24563,56.91,1.24572,1.24574,1.24568,1.24569,84.12,False
'2018-03-27T01:45:00',1.24563,1.24564,1.24559,1.24559,53.24,1.24569,1.24569,1.24563,1.24563,66.25,False
'2018-03-27T01:46:00',1.24559,1.24559,1.24554,1.24555,52.75,1.24564,1.24564,1.24555,1.2456,45.69,False
'2018-03-27T01:47:00',1.24555,1.24559,1.24554,1.24555,54.72,1.24559,1.24563,1.24558,1.24559,80.68,False
'2018-03-27T01:48:00',1.24555,1.24558,1.24553,1.24555,21.22,1.24558,1.24561,1.24558,1.24558,30.26,True
'2018-03-27T01:49:00',1.24554,1.24559,1.24554,1.24559,72.98,1.24558,1.24563,1.24558,1.24563,57.33,True
'2018-03-27T01:50:00',1.2456,1.2457,1.24558,1.24569,113.27,1.24562,1.24574,1.24562,1.24574,123.53,False
'2018-03-27T01:51:00',1.2457,1.2457,1.24565,1.24566,102.83,1.24573,1.24574,1.24568,1.2457,135.73,True
'2018-03-27T01:52:00',1.24568,1.24577,1.24568,1.24575,63.83,1.2457,1.24579,1.2457,1.24579,76.64,False
'2018-03-27T01:53:00',1.24575,1.24575,1.2457,1.2457,35.05,1.24579,1.24579,1.24573,1.24573,62.87,False
'2018-03-27T01:54:00',1.24569,1.24572,1.24565,1.24565,39.44,1.24573,1.24575,1.24569,1.24569,24.93,False
'2018-03-27T01:55:00',1.24563,1.24567,1.24563,1.24564,51.56,1.24566,1.24571,1.24566,1.24568,36.86,True
'2018-03-27T01:56:00',1.24565,1.24568,1.24565,1.24568,48.49,1.24569,1.24573,1.24569,1.24572,28.25,True
'2018-03-27T01:57:00',1.24568,1.24576,1.24568,1.2457,92.23,1.24572,1.24579,1.24572,1.24574,112.72,False
'2018-03-27T01:58:00',1.24569,1.24569,1.24567,1.24567,66.83,1.24574,1.24574,1.24572,1.24572,32.35,True
'2018-03-27T01:59:00',1.24568,1.24574,1.24567,1.24572,106.56,1.24573,1.24578,1.24569,1.24575,72.19,False
'2018-03-27T02:00:00',1.2457,1.2457,1.24545,1.24549,202.28,1.24572,1.24572,1.24548,1.24552,151.6,True
'2018-03-27T02:01:00',1.24548,1.24554,1.24533,1.24554,265.32,1.24551,1.24559,1.24537,1.24558,160.25,False
'2018-03-27T02:02:00',1.24554,1.24554,1.24542,1.24544,187.91,1.24557,1.24558,1.24545,1.24546,103.95,False
'2018-03-27T02:03:00',1.24543,1.24543,1.24529,1.24535,169.97,1.24546,1.24546,1.24533,1.24537,83.54,False
'2018-03-27T02:04:00',1.24535,1.24535,1.24529,1.24532,213.53,1.24537,1.24539,1.24532,1.24536,128.82,True
'2018-03-27T02:05:00',1.24532,1.24544,1.24532,1.2454,165.62,1.24536,1.24549,1.24536,1.24543,111.17,False
'2018-03-27T02:06:00',1.24541,1.24548,1.24539,1.24539,146.6,1.24544,1.2455,1.24543,1.24544,142.45,True
'2018-03-27T02:07:00',1.24539,1.2456,1.24537,1.24554,171.27,1.24544,1.24564,1.24541,1.24559,148.27,True
'2018-03-27T02:08:00',1.24555,1.2456,1.24554,1.24556,144.51,1.24559,1.24564,1.24558,1.2456,135.66,False
'2018-03-27T02:09:00',1.24556,1.24559,1.24555,1.24556,91.52,1.2456,1.24563,1.24558,1.2456,100.48,False
'2018-03-27T02:10:00',1.24556,1.24563,1.24555,1.24555,192.77,1.2456,1.24565,1.24557,1.2456,109.45,False
'2018-03-27T02:11:00',1.24555,1.24556,1.24547,1.24555,66.27,1.2456,1.2456,1.2455,1.24559,65.67,False
'2018-03-27T02:12:00',1.24556,1.24556,1.24534,1.24535,230.05,1.24558,1.24559,1.24538,1.24539,236.73,False
'2018-03-27T02:13:00',1.24534,1.24534,1.2452,1.24525,168.15,1.24535,1.24536,1.24524,1.2453,143.74,False
'2018-03-27T02:14:00',1.24529,1.24529,1.24519,1.24522,154.66,1.24532,1.24533,1.24523,1.24527,139.68,False
'2018-03-27T02:15:00',1.24524,1.24529,1.24519,1.24521,157.91,1.24527,1.24533,1.24522,1.24524,135.1,False
'2018-03-27T02:16:00',1.24521,1.24521,1.24514,1.24515,129.33,1.24523,1.24525,1.24517,1.24519,89.16,True
'2018-03-27T02:17:00',1.24516,1.24523,1.24516,1.24522,130.37,1.24519,1.24526,1.24519,1.24525,98.64,False
'2018-03-27T02:18:00',1.24523,1.24526,1.24517,1.24519,219.02,1.24525,1.24529,1.2452,1.24522,132.54,False
'2018-03-27T02:19:00',1.2452,1.24524,1.24514,1.24515,113.02,1.24523,1.24527,1.24518,1.24518,65.46,False
'2018-03-27T02:20:00',1.24515,1.2452,1.24512,1.24515,114.54,1.24519,1.24523,1.24517,1.24517,83.0,False
'2018-03-27T02:21:00',1.24515,1.24515,1.24498,1.24503,152.91,1.24518,1.24518,1.24501,1.24508,159.9,True
'2018-03-27T02:22:00',1.24503,1.24511,1.24503,1.2451,100.22,1.24508,1.24515,1.24508,1.24515,102.77,False
'2018-03-27T02:23:00',1.24511,1.24512,1.24501,1.24504,196.95,1.24515,1.24517,1.24505,1.24509,136.1,True
'2018-03-27T02:24:00',1.24505,1.24511,1.245,1.24505,226.57,1.24509,1.24515,1.24503,1.24508,126.74,False
'2018-03-27T02:25:00',1.24504,1.24506,1.245,1.245,86.54,1.24509,1.2451,1.24504,1.24504,42.76,False
'2018-03-27T02:26:00',1.24502,1.24502,1.245,1.245,39.66,1.24506,1.24506,1.24503,1.24504,21.58,False
'2018-03-27T02:27:00',1.24501,1.24502,1.24494,1.24494,114.28,1.24504,1.24505,1.24497,1.24498,88.79,False
'2018-03-27T02:28:00',1.24494,1.24496,1.24489,1.24491,191.87,1.24497,1.24499,1.24492,1.24493,86.24,True
'2018-03-27T02:29:00',1.24491,1.24507,1.2449,1.24506,162.32,1.24493,1.24511,1.24493,1.24511,132.47,False
'2018-03-27T02:30:00',1.24507,1.24515,1.24504,1.24505,213.55,1.24511,1.2452,1.24508,1.2451,117.95,False
'2018-03-27T02:31:00',1.24506,1.2451,1.245,1.24504,130.5,1.2451,1.24514,1.24504,1.24508,100.74,False
'2018-03-27T02:32:00',1.24503,1.24503,1.24485,1.24485,104.2,1.24507,1.24507,1.24488,1.2449,95.57,False
'2018-03-27T02:33:00',1.24485,1.2449,1.24484,1.24484,164.7,1.2449,1.24495,1.24488,1.24489,110.73,True
'2018-03-27T02:34:00',1.24488,1.245,1.24486,1.245,166.48,1.24489,1.24504,1.24489,1.24504,113.13,False
'2018-03-27T02:35:00',1.24501,1.24512,1.24497,1.245,215.08,1.24505,1.24515,1.24501,1.24504,149.98,True
'2018-03-27T02:36:00',1.245,1.24512,1.245,1.2451,134.87,1.24504,1.24515,1.24504,1.24514,78.53,True
'2018-03-27T02:37:00',1.2451,1.24516,1.24509,1.24514,76.14,1.24514,1.24519,1.24512,1.24517,57.06,True
'2018-03-27T02:38:00',1.24513,1.24515,1.24511,1.24515,156.03,1.24517,1.2452,1.24514,1.24518,114.05,False
'2018-03-27T02:39:00',1.24515,1.24515,1.2451,1.24515,132.14,1.24519,1.24519,1.24514,1.24518,124.21,True
'2018-03-27T02:40:00',1.24514,1.24525,1.24514,1.24525,145.99,1.24517,1.24529,1.24517,1.24528,121.33,False
'2018-03-27T02:41:00',1.24524,1.24524,1.24514,1.24516,148.43,1.24528,1.24528,1.24517,1.24519,131.28,False
'2018-03-27T02:42:00',1.24516,1.24516,1.24513,1.24513,76.27,1.24518,1.24519,1.24517,1.24517,54.02,True
'2018-03-27T02:43:00',1.24515,1.24517,1.24513,1.24515,86.05,1.24518,1.2452,1.24515,1.24518,62.85,False
'2018-03-27T02:44:00',1.24514,1.24515,1.2451,1.24515,58.65,1.24518,1.24519,1.24514,1.24517,39.13,False
'2018-03-27T02:45:00',1.24514,1.24516,1.245,1.245,106.6,1.24518,1.24519,1.24503,1.24503,136.25,False
'2018-03-27T02:46:00',1.245,1.24501,1.2447,1.2447,218.98,1.24504,1.24504,1.24475,1.24475,216.28,True
'2018-03-27T02:47:00',1.24472,1.2448,1.24472,1.24474,202.63,1.24475,1.24484,1.24475,1.24478,154.3,True
'2018-03-27T02:48:00',1.24474,1.24489,1.24469,1.24484,144.54,1.24478,1.24492,1.24474,1.24487,113.02,True
'2018-03-27T02:49:00',1.24484,1.24492,1.24482,1.24491,86.0,1.24488,1.24494,1.24485,1.24493,86.09,False
'2018-03-27T02:50:00',1.24491,1.24494,1.2448,1.24481,241.68,1.24494,1.24498,1.24483,1.24485,136.23,True
'2018-03-27T02:51:00',1.2448,1.24486,1.24479,1.24482,195.15,1.24485,1.24489,1.24482,1.24484,107.84,False
'2018-03-27T02:52:00',1.24481,1.24484,1.24479,1.2448,166.67,1.24484,1.24486,1.24482,1.24483,139.45,True
'2018-03-27T02:53:00',1.24482,1.24499,1.24475,1.24497,183.92,1.24483,1.24502,1.24479,1.245,150.91,False
'2018-03-27T02:54:00',1.24497,1.24504,1.24473,1.24494,239.32,1.245,1.24507,1.24477,1.24499,306.38,True
'2018-03-27T02:55:00',1.24495,1.24517,1.24482,1.24501,255.89,1.24497,1.24521,1.24485,1.24506,326.99,True
'2018-03-27T02:56:00',1.24502,1.2451,1.24501,1.24508,116.96,1.24506,1.24513,1.24506,1.24511,127.51,False
'2018-03-27T02:57:00',1.24507,1.24507,1.24501,1.24505,117.02,1.24511,1.24511,1.24505,1.24507,105.88,True
'2018-03-27T02:58:00',1.24504,1.24508,1.245,1.24507,93.01,1.24509,1.24512,1.24503,1.24511,93.81,False
'2018-03-27T02:59:00',1.24506,1.24506,1.24495,1.24495,84.94,1.24511,1.24511,1.24499,1.24499,112.4,True
'2018-03-27T03:00:00',1.24495,1.24508,1.24495,1.245,182.1,1.24499,1.2451,1.24499,1.24504,168.64,True
'2018-03-27T03:01:00',1.245,1.24531,1.245,1.24531,239.2,1.24505,1.24535,1.24504,1.24534,244.38,False
'2018-03-27T03:02:00',1.2453,1.2453,1.24515,1.24515,149.97,1.24535,1.24535,1.24518,1.24518,165.26,False
'2018-03-27T03:03:00',1.24515,1.24518,1.24511,1.24512,162.68,1.24519,1.2452,1.24515,1.24515,170.26,False
'2018-03-27T03:04:00',1.24513,1.24518,1.245,1.245,166.89,1.24516,1.24522,1.24505,1.24505,174.69,True
'2018-03-27T03:05:00',1.24497,1.24515,1.24484,1.24515,110.04,1.24498,1.2452,1.24487,1.2452,123.38,False
'2018-03-27T03:06:00',1.24515,1.24517,1.2451,1.24514,83.1,1.24521,1.24521,1.24513,1.24517,92.87,True
'2018-03-27T03:07:00',1.24514,1.24521,1.24511,1.2452,110.86,1.24518,1.24525,1.24515,1.24525,104.23,False
'2018-03-27T03:08:00',1.24521,1.24523,1.24516,1.24516,141.85,1.24525,1.24527,1.2452,1.24521,204.92,False
'2018-03-27T03:09:00',1.24515,1.24515,1.24511,1.24515,68.02,1.2452,1.2452,1.24516,1.24519,55.02,False
'2018-03-27T03:10:00',1.24515,1.24516,1.24514,1.24515,54.37,1.24518,1.24521,1.24518,1.24518,49.61,False
'2018-03-27T03:11:00',1.24514,1.24514,1.245,1.24505,162.29,1.24516,1.24518,1.24505,1.24508,113.45,True
'2018-03-27T03:12:00',1.24504,1.24513,1.24501,1.2451,138.47,1.24508,1.24516,1.24504,1.24515,108.54,True
'2018-03-27T03:13:00',1.24511,1.24527,1.24511,1.24525,125.29,1.24515,1.24529,1.24515,1.24528,218.16,False
'2018-03-27T03:14:00',1.24526,1.24526,1.24502,1.24509,237.1,1.24528,1.24528,1.24505,1.24513,219.87,False
'2018-03-27T03:15:00',1.24508,1.24511,1.24494,1.245,204.83,1.24513,1.24515,1.24499,1.24504,174.0,False
'2018-03-27T03:16:00',1.24499,1.245,1.24491,1.24495,178.29,1.24503,1.24503,1.24495,1.24498,89.46,True
'2018-03-27T03:17:00',1.24495,1.24511,1.24493,1.2451,137.12,1.24498,1.24515,1.24495,1.24515,97.55,True
'2018-03-27T03:18:00',1.2451,1.24517,1.24509,1.24515,143.38,1.24514,1.2452,1.24512,1.2452,189.18,False
'2018-03-27T03:19:00',1.24516,1.24516,1.24511,1.24511,113.59,1.2452,1.2452,1.24514,1.24515,113.79,False
'2018-03-27T03:20:00',1.24511,1.24516,1.24511,1.24511,33.04,1.24515,1.2452,1.24515,1.24515,59.41,False
'2018-03-27T03:21:00',1.24511,1.24511,1.24495,1.24495,125.46,1.24514,1.24514,1.245,1.245,137.53,False
'2018-03-27T03:22:00',1.24494,1.24498,1.24486,1.24492,94.87,1.245,1.24501,1.2449,1.24495,83.51,False
'2018-03-27T03:23:00',1.24492,1.24492,1.24485,1.2449,68.44,1.24494,1.24495,1.24489,1.24494,58.7,True
'2018-03-27T03:24:00',1.2449,1.24501,1.2449,1.24501,136.33,1.24494,1.24506,1.24494,1.24506,145.64,True
'2018-03-27T03:25:00',1.24501,1.24512,1.245,1.24512,179.47,1.24506,1.24516,1.24505,1.24515,183.68,False
'2018-03-27T03:26:00',1.24509,1.24509,1.24479,1.24479,166.61,1.24514,1.24514,1.24483,1.24483,133.93,False
'2018-03-27T03:27:00',1.24482,1.24488,1.24467,1.24467,156.52,1.24484,1.24491,1.2447,1.2447,187.33,False
'2018-03-27T03:28:00',1.24466,1.24469,1.2444,1.24444,219.01,1.24471,1.24472,1.24444,1.2445,272.0,False
'2018-03-27T03:29:00',1.24444,1.24461,1.24437,1.24439,330.82,1.2445,1.24466,1.24441,1.24442,280.74,True
'2018-03-27T03:30:00',1.24437,1.24462,1.24436,1.24456,322.32,1.24441,1.24466,1.24441,1.2446,180.65,True
'2018-03-27T03:31:00',1.24457,1.2447,1.24456,1.24468,250.98,1.24459,1.24472,1.24459,1.24471,143.46,False
'2018-03-27T03:32:00',1.24467,1.24473,1.24465,1.24466,156.8,1.24472,1.24475,1.24467,1.24469,119.31,False
'2018-03-27T03:33:00',1.24466,1.24466,1.24458,1.24458,74.28,1.2447,1.2447,1.24461,1.24461,57.9,False
'2018-03-27T03:34:00',1.24457,1.24457,1.24445,1.24448,146.08,1.24461,1.24461,1.24449,1.2445,152.3,False
'2018-03-27T03:35:00',1.2445,1.24455,1.24447,1.24447,119.16,1.24453,1.24457,1.24451,1.24451,92.12,True
'2018-03-27T03:36:00',1.24446,1.24458,1.24446,1.24456,204.8,1.24449,1.24462,1.24449,1.2446,101.08,True
'2018-03-27T03:37:00',1.24456,1.24462,1.24456,1.24461,58.42,1.24461,1.24466,1.24459,1.24466,32.97,False
'2018-03-27T03:38:00',1.24462,1.2447,1.24451,1.24453,207.02,1.24466,1.24474,1.24454,1.24455,170.02,True
'2018-03-27T03:39:00',1.24453,1.24469,1.24453,1.24466,115.61,1.24455,1.24471,1.24454,1.24469,89.03,False
'2018-03-27T03:40:00',1.24467,1.24469,1.24462,1.24465,230.15,1.24469,1.24472,1.24466,1.24468,127.07,True
'2018-03-27T03:41:00',1.24465,1.24469,1.24462,1.24465,174.4,1.24468,1.24472,1.24466,1.24469,174.47,False
'2018-03-27T03:42:00',1.24466,1.24467,1.24461,1.24461,118.53,1.24469,1.2447,1.24464,1.24465,58.55,True
'2018-03-27T03:43:00',1.24465,1.24478,1.24465,1.24478,83.87,1.24467,1.24482,1.24467,1.24479,54.79,False
'2018-03-27T03:44:00',1.24478,1.24479,1.2447,1.24477,186.25,1.2448,1.24483,1.24473,1.2448,84.16,False
'2018-03-27T03:45:00',1.24477,1.24478,1.24467,1.24468,194.57,1.24479,1.24483,1.24471,1.24472,219.46,False
'2018-03-27T03:46:00',1.24468,1.2447,1.24467,1.24467,70.05,1.24472,1.24475,1.2447,1.2447,73.52,False
'2018-03-27T03:47:00',1.24468,1.24474,1.24458,1.24458,156.07,1.24472,1.24477,1.24461,1.24461,98.13,False
'2018-03-27T03:48:00',1.24458,1.24462,1.24446,1.24446,167.3,1.24461,1.24466,1.2445,1.24451,117.79,False
'2018-03-27T03:49:00',1.24447,1.24448,1.24433,1.24436,200.65,1.24452,1.24453,1.24437,1.24439,189.27,True
'2018-03-27T03:50:00',1.24436,1.24438,1.24431,1.24437,152.1,1.2444,1.24441,1.24436,1.2444,131.81,False
'2018-03-27T03:51:00',1.24437,1.24437,1.24431,1.24433,137.86,1.24439,1.24439,1.24434,1.24436,66.45,True
'2018-03-27T03:52:00',1.24433,1.24439,1.24433,1.24438,113.93,1.24435,1.24443,1.24435,1.24441,90.46,True
'2018-03-27T03:53:00',1.24438,1.24444,1.24437,1.24442,99.33,1.24441,1.24446,1.2444,1.24446,74.12,False
'2018-03-27T03:54:00',1.24442,1.24446,1.24429,1.2443,146.14,1.24446,1.24449,1.24432,1.24435,110.62,True
'2018-03-27T03:55:00',1.2443,1.24441,1.24426,1.24437,158.07,1.24435,1.24442,1.2443,1.24441,151.68,True
'2018-03-27T03:56:00',1.2444,1.24444,1.24438,1.24438,131.59,1.24442,1.24446,1.2444,1.24442,99.66,False
'2018-03-27T03:57:00',1.24438,1.24438,1.24431,1.24437,119.37,1.24441,1.24442,1.24433,1.24441,100.58,False
'2018-03-27T03:58:00',1.24435,1.24435,1.24423,1.24423,92.8,1.24438,1.24438,1.24426,1.24427,110.51,True
'2018-03-27T03:59:00',1.24422,1.2444,1.24422,1.24429,183.64,1.24426,1.24444,1.24426,1.24433,218.11,True
'2018-03-27T04:00:00',1.24429,1.24434,1.24427,1.24432,187.02,1.24433,1.24439,1.24431,1.24437,146.8,True
'2018-03-27T04:01:00',1.24432,1.24449,1.2443,1.24448,111.47,1.24433,1.24454,1.24433,1.24454,136.57,False
'2018-03-27T04:02:00',1.24448,1.24448,1.24439,1.24443,84.35,1.24453,1.24454,1.24443,1.24448,114.35,False
'2018-03-27T04:03:00',1.24443,1.24446,1.2444,1.24441,81.23,1.24447,1.24448,1.24444,1.24444,53.58,True
'2018-03-27T04:04:00',1.24441,1.24446,1.24435,1.24444,124.49,1.24444,1.24451,1.24439,1.24447,101.59,False
'2018-03-27T04:05:00',1.24443,1.24446,1.24436,1.24444,155.32,1.24447,1.2445,1.24439,1.24447,148.71,False
'2018-03-27T04:06:00',1.24444,1.24445,1.24434,1.24434,140.0,1.24445,1.24448,1.24437,1.24438,119.84,False
'2018-03-27T04:07:00',1.24436,1.24441,1.24429,1.24429,160.24,1.24439,1.24444,1.24434,1.24434,129.91,True
'2018-03-27T04:08:00',1.24431,1.24435,1.24427,1.24434,192.77,1.24434,1.24439,1.24431,1.24438,157.19,False
'2018-03-27T04:09:00',1.24434,1.24434,1.24422,1.24433,265.88,1.24438,1.24438,1.24426,1.24436,157.38,True
'2018-03-27T04:10:00',1.24432,1.24446,1.2443,1.24446,142.68,1.24436,1.2445,1.24432,1.2445,94.51,True
'2018-03-27T04:11:00',1.24447,1.24452,1.24442,1.24452,163.06,1.2445,1.24457,1.24444,1.24457,120.46,True
'2018-03-27T04:12:00',1.24452,1.24465,1.24451,1.24458,92.65,1.24457,1.24469,1.24455,1.24463,108.52,True
'2018-03-27T04:13:00',1.24458,1.24471,1.24455,1.24471,204.01,1.24461,1.24475,1.24459,1.24475,88.0,False
'2018-03-27T04:14:00',1.2447,1.24472,1.24464,1.24469,179.54,1.24474,1.24475,1.24469,1.24473,109.02,False
'2018-03-27T04:15:00',1.24468,1.24471,1.24467,1.24467,103.66,1.24474,1.24475,1.2447,1.2447,93.86,False
'2018-03-27T04:16:00',1.24465,1.24469,1.24463,1.24463,61.61,1.24469,1.24474,1.24468,1.24468,85.97,False
'2018-03-27T04:17:00',1.24463,1.24465,1.24454,1.24454,111.08,1.24468,1.24468,1.24457,1.24459,117.83,False
'2018-03-27T04:18:00',1.24454,1.24454,1.24446,1.24448,85.71,1.24458,1.24458,1.24449,1.24452,71.49,True
'2018-03-27T04:19:00',1.2445,1.24454,1.24447,1.24449,148.13,1.24453,1.24458,1.24451,1.24454,118.95,True
'2018-03-27T04:20:00',1.24449,1.24462,1.24449,1.24462,70.89,1.24453,1.24465,1.24453,1.24463,103.2,False
'2018-03-27T04:21:00',1.24462,1.24462,1.24443,1.24444,91.91,1.24464,1.24465,1.24446,1.24447,127.31,False
'2018-03-27T04:22:00',1.24444,1.24444,1.24427,1.24438,117.16,1.24448,1.24448,1.2443,1.24443,108.66,True
'2018-03-27T04:23:00',1.24438,1.24448,1.24438,1.24448,64.5,1.24444,1.24451,1.24441,1.24451,55.55,True
'2018-03-27T04:24:00',1.24447,1.24462,1.24446,1.2446,101.66,1.24452,1.24466,1.2445,1.24465,98.36,True
'2018-03-27T04:25:00',1.24462,1.2447,1.24458,1.24463,121.04,1.24466,1.24474,1.24463,1.24468,91.36,True
'2018-03-27T04:26:00',1.24463,1.24473,1.24463,1.24472,110.09,1.24468,1.24477,1.24468,1.24475,131.66,False
'2018-03-27T04:27:00',1.24472,1.24474,1.24465,1.24466,73.62,1.24475,1.24477,1.24467,1.24469,54.7,False
'2018-03-27T04:28:00',1.24465,1.2447,1.2446,1.24462,126.44,1.24469,1.24473,1.24463,1.24467,91.26,False
'2018-03-27T04:29:00',1.24463,1.24465,1.2446,1.2446,141.46,1.24467,1.24468,1.24464,1.24465,128.04,False
'2018-03-27T04:30:00',1.24461,1.24463,1.2446,1.2446,113.83,1.24465,1.24467,1.24463,1.24464,89.91,True
'2018-03-27T04:31:00',1.2446,1.24469,1.2446,1.24467,122.19,1.24463,1.24473,1.24462,1.2447,388.43,True
'2018-03-27T04:32:00',1.24467,1.24471,1.24465,1.24471,57.24,1.24472,1.24476,1.24468,1.24476,50.11,True
'2018-03-27T04:33:00',1.24471,1.24474,1.24471,1.24473,119.71,1.24474,1.24478,1.24474,1.24478,81.39,True
'2018-03-27T04:34:00',1.24474,1.24491,1.24474,1.24489,99.42,1.24477,1.24494,1.24477,1.24494,84.69,False
'2018-03-27T04:35:00',1.2449,1.24493,1.24485,1.24485,116.15,1.24493,1.24496,1.24487,1.24488,126.31,True
'2018-03-27T04:36:00',1.24485,1.2449,1.24484,1.2449,85.49,1.24488,1.24493,1.24488,1.24492,97.39,False
'2018-03-27T04:37:00',1.2449,1.24491,1.24485,1.24485,84.54,1.24494,1.24494,1.24487,1.24489,124.73,True
'2018-03-27T04:38:00',1.24485,1.24489,1.24484,1.24487,116.1,1.24489,1.24491,1.24486,1.2449,156.83,True
'2018-03-27T04:39:00',1.24488,1.24491,1.24481,1.24488,99.5,1.2449,1.24493,1.24484,1.24491,77.44,True
'2018-03-27T04:40:00',1.24487,1.2449,1.24484,1.24489,62.81,1.24491,1.24494,1.24487,1.24493,85.21,False
'2018-03-27T04:41:00',1.24489,1.2449,1.2448,1.24485,89.06,1.24491,1.24494,1.24483,1.24489,95.99,True
'2018-03-27T04:42:00',1.24485,1.24491,1.24485,1.2449,64.53,1.24488,1.24493,1.24488,1.24493,48.8,False
'2018-03-27T04:43:00',1.2449,1.2449,1.24473,1.24473,70.81,1.24493,1.24493,1.24476,1.24477,84.4,True
'2018-03-27T04:44:00',1.24473,1.24484,1.24473,1.2448,62.79,1.24477,1.24488,1.24476,1.24484,50.87,False
'2018-03-27T04:45:00',1.2448,1.24484,1.24476,1.24476,61.35,1.24484,1.24487,1.24477,1.24477,51.72,False
'2018-03-27T04:46:00',1.24475,1.2448,1.24469,1.24473,22538.3105,1.24476,1.24483,1.24473,1.24476,164.06,True
'2018-03-27T04:47:00',1.24475,1.24483,1.24472,1.24481,127.58,1.24478,1.24485,1.24476,1.24485,124.52,False
'2018-03-27T04:48:00',1.24481,1.24481,1.24457,1.24457,97.02,1.24485,1.24485,1.24461,1.24461,95.49,False
'2018-03-27T04:49:00',1.24457,1.2446,1.24444,1.24445,6111.5698,1.24461,1.24462,1.24448,1.24449,76.3,True
'2018-03-27T04:50:00',1.24446,1.24456,1.24446,1.2445,22872.6406,1.24449,1.24458,1.24449,1.24454,93.18,True
'2018-03-27T04:51:00',1.24451,1.24465,1.2445,1.24465,100.46,1.24456,1.24468,1.24454,1.24468,105.7,True
'2018-03-27T04:52:00',1.24466,1.24476,1.24466,1.24471,134.75,1.24469,1.24479,1.24469,1.24474,151.54,False
'2018-03-27T04:53:00',1.24469,1.24471,1.24466,1.24466,48.88,1.24472,1.24474,1.24469,1.24469,31.04,True
'2018-03-27T04:54:00',1.24467,1.2447,1.24465,1.24469,91.87,1.2447,1.24474,1.24468,1.24474,82.76,False
'2018-03-27T04:55:00',1.2447,1.2447,1.24463,1.24463,84.56,1.24474,1.24474,1.24465,1.24466,23.98,False
'2018-03-27T04:56:00',1.24464,1.24465,1.2446,1.24461,73.51,1.24467,1.24467,1.24462,1.24463,29.83,True
'2018-03-27T04:57:00',1.2446,1.24471,1.2446,1.24464,129.86,1.24462,1.24473,1.24462,1.24467,53.29,True
'2018-03-27T04:58:00',1.24465,1.2447,1.2446,1.24466,83.83,1.24467,1.24472,1.24463,1.24468,63.86,False
'2018-03-27T04:59:00',1.24467,1.24471,1.24465,1.24465,29.82,1.24469,1.24474,1.24467,1.24468,29.53,True
'2018-03-27T05:00:00',1.24466,1.24471,1.24465,1.24469,43.27,1.24468,1.24473,1.24468,1.24473,27.74,True
'2018-03-27T05:01:00',1.24469,1.2448,1.24469,1.2448,147.1,1.24472,1.24484,1.24472,1.24484,68.57,False
'2018-03-27T05:02:00',1.2448,1.24484,1.24473,1.24476,92.23,1.24484,1.24487,1.24476,1.24479,68.33,True
'2018-03-27T05:03:00',1.24475,1.24485,1.24475,1.24485,88.58,1.24479,1.24488,1.24479,1.24487,68.97,False
'2018-03-27T05:04:00',1.24485,1.24487,1.24484,1.24484,153.55,1.24488,1.24488,1.24487,1.24487,62.24,True
'2018-03-27T05:05:00',1.24484,1.24487,1.24483,1.24485,76.72,1.24487,1.2449,1.24487,1.24489,79.87,False
'2018-03-27T05:06:00',1.24486,1.24486,1.24481,1.24485,99.06,1.24489,1.24489,1.24484,1.24488,79.44,True
'2018-03-27T05:07:00',1.24485,1.24495,1.24485,1.24491,99.29,1.24487,1.24498,1.24487,1.24494,62.71,False
'2018-03-27T05:08:00',1.2449,1.24499,1.24487,1.24488,104.54,1.24493,1.24502,1.24491,1.24491,111.48,True
'2018-03-27T05:09:00',1.24488,1.24502,1.24488,1.245,159.59,1.24492,1.24505,1.24492,1.24504,88.5,False
'2018-03-27T05:10:00',1.245,1.24501,1.24499,1.24499,76.09,1.24504,1.24504,1.24502,1.24503,71.45,False
'2018-03-27T05:11:00',1.24499,1.245,1.24495,1.24499,93.46,1.24503,1.24503,1.24498,1.24502,62.28,True
'2018-03-27T05:12:00',1.24499,1.24514,1.24496,1.24513,162.69,1.24502,1.24517,1.24498,1.24517,148.56,True
'2018-03-27T05:13:00',1.24514,1.24518,1.24509,1.24514,52.94,1.24517,1.24521,1.24513,1.24517,82.3,True
'2018-03-27T05:14:00',1.24514,1.24519,1.24513,1.24518,74.66,1.24518,1.24521,1.24518,1.2452,53.41,True
'2018-03-27T05:15:00',1.24519,1.24521,1.24515,1.24521,66.71,1.2452,1.24523,1.24517,1.24523,86.38,True
'2018-03-27T05:16:00',1.24521,1.24536,1.24521,1.24529,183.93,1.24523,1.24538,1.24523,1.24533,130.96,True
'2018-03-27T05:17:00',1.24529,1.24535,1.24528,1.24535,72.73,1.24533,1.24538,1.24532,1.24538,105.73,False
'2018-03-27T05:18:00',1.24533,1.24533,1.24523,1.24525,184.21,1.24537,1.24537,1.24525,1.24529,142.74,False
'2018-03-27T05:19:00',1.24523,1.24526,1.24519,1.2452,122.76,1.24526,1.2453,1.24523,1.24523,114.42,True
'2018-03-27T05:20:00',1.24519,1.24524,1.24519,1.24524,65.51,1.24523,1.24528,1.24523,1.24528,105.99,True
'2018-03-27T05:21:00',1.24523,1.2454,1.24523,1.24539,141.62,1.24528,1.24544,1.24528,1.24541,192.79,True
'2018-03-27T05:22:00',1.24536,1.24549,1.24534,1.24545,121.78,1.24541,1.24553,1.24538,1.2455,180.33,False
'2018-03-27T05:23:00',1.24545,1.24545,1.24538,1.24539,100.85,1.24549,1.24549,1.24541,1.24542,101.04,True
'2018-03-27T05:24:00',1.24538,1.2454,1.24533,1.2454,105.01,1.24542,1.24544,1.24537,1.24544,121.22,True
'2018-03-27T05:25:00',1.2454,1.24549,1.2454,1.24547,161.0,1.24544,1.24553,1.24544,1.2455,106.22,True
'2018-03-27T05:26:00',1.24547,1.2455,1.24544,1.24549,62.9,1.2455,1.24553,1.24547,1.24553,65.63,False
'2018-03-27T05:27:00',1.2455,1.2455,1.24544,1.24544,124.51,1.24553,1.24554,1.24547,1.24548,121.4,False
'2018-03-27T05:28:00',1.24544,1.24545,1.24537,1.24537,96.17,1.24548,1.24548,1.2454,1.24541,93.5,True
'2018-03-27T05:29:00',1.24538,1.2454,1.24538,1.24539,41.9,1.24542,1.24545,1.24542,1.24543,75.51,False
'2018-03-27T05:30:00',1.24539,1.24539,1.24524,1.24529,129.41,1.24543,1.24543,1.24527,1.24534,105.65,True
'2018-03-27T05:31:00',1.2453,1.24534,1.24529,1.2453,114.79,1.24534,1.24537,1.24532,1.24533,125.27,False
'2018-03-27T05:32:00',1.24532,1.24532,1.24524,1.24524,115.72,1.24535,1.24536,1.24528,1.24529,95.3,False
'2018-03-27T05:33:00',1.24524,1.24525,1.2452,1.24524,86.78,1.2453,1.2453,1.24522,1.24528,108.97,False
'2018-03-27T05:34:00',1.24524,1.24525,1.24519,1.24519,54.16,1.24528,1.24528,1.24522,1.24523,63.98,False
'2018-03-27T05:35:00',1.24517,1.24519,1.2451,1.2451,116.22,1.2452,1.24523,1.24513,1.24515,106.31,False
'2018-03-27T05:36:00',1.2451,1.24511,1.24509,1.24509,33.66,1.24514,1.24515,1.24512,1.24512,61.43,True
'2018-03-27T05:37:00',1.24509,1.24521,1.24508,1.2452,64.56,1.24513,1.24524,1.24511,1.24523,86.52,True
'2018-03-27T05:38:00',1.24521,1.24534,1.24519,1.24528,136.5,1.24525,1.24539,1.24524,1.24533,127.79,False
'2018-03-27T05:39:00',1.24529,1.24529,1.24524,1.24524,95.9,1.24532,1.24534,1.24528,1.24529,128.17,False
'2018-03-27T05:40:00',1.24525,1.24526,1.24518,1.24521,76.91,1.24528,1.24529,1.24521,1.24524,50.12,True
'2018-03-27T05:41:00',1.24521,1.24525,1.24516,1.24521,56.59,1.24524,1.24529,1.2452,1.24525,60.65,True
'2018-03-27T05:42:00',1.24526,1.24528,1.24518,1.24525,100.42,1.24527,1.24532,1.24521,1.24528,84.12,False
'2018-03-27T05:43:00',1.24525,1.24526,1.2452,1.2452,102.35,1.24529,1.24529,1.24523,1.24523,43.56,True
'2018-03-27T05:44:00',1.2452,1.24526,1.2452,1.24525,67.07,1.24524,1.2453,1.24524,1.24529,72.33,False
'2018-03-27T05:45:00',1.24526,1.24526,1.24515,1.24519,93.25,1.24529,1.24529,1.24518,1.24522,70.65,True
'2018-03-27T05:46:00',1.24519,1.24542,1.24516,1.24538,134.21,1.24522,1.24545,1.2452,1.24542,188.5,True
'2018-03-27T05:47:00',1.24537,1.2454,1.24532,1.2454,111.98,1.24539,1.24543,1.24535,1.24543,95.5,False
'2018-03-27T05:48:00',1.2454,1.24541,1.24534,1.2454,64.13,1.24543,1.24544,1.24538,1.24543,70.84,True
'2018-03-27T05:49:00',1.2454,1.24542,1.24539,1.24542,53.85,1.24543,1.24545,1.24542,1.24545,52.61,False
'2018-03-27T05:50:00',1.24542,1.24542,1.24534,1.24537,63.94,1.24545,1.24545,1.24538,1.2454,100.53,False
'2018-03-27T05:51:00',1.24535,1.24537,1.24527,1.24528,81.67,1.2454,1.24541,1.2453,1.24531,76.77,False
'2018-03-27T05:52:00',1.24527,1.24529,1.24525,1.24526,92.6,1.2453,1.24532,1.24527,1.24528,53.33,True
'2018-03-27T05:53:00',1.24525,1.24532,1.24525,1.24529,99.97,1.2453,1.24537,1.24529,1.24533,88.97,False
'2018-03-27T05:54:00',1.2453,1.2453,1.24525,1.24526,42.63,1.24533,1.24533,1.24529,1.24529,59.81,False
'2018-03-27T05:55:00',1.24521,1.24525,1.24517,1.24525,62.79,1.24522,1.24528,1.2452,1.24528,56.68,False
'2018-03-27T05:56:00',1.24525,1.24526,1.24513,1.24514,93.94,1.24528,1.24528,1.24517,1.24519,81.37,True
'2018-03-27T05:57:00',1.24514,1.24516,1.24514,1.24516,38.18,1.24517,1.2452,1.24517,1.24519,83.85,True
'2018-03-27T05:58:00',1.24516,1.24516,1.24515,1.24516,25.14,1.24518,1.2452,1.24517,1.2452,18.53,False
'2018-03-27T05:59:00',1.24516,1.24516,1.24514,1.24516,140.24,1.24519,1.24519,1.24517,1.24519,95.0,True
'2018-03-27T06:00:00',1.24515,1.24518,1.24515,1.24517,70.48,1.24519,1.24521,1.24519,1.2452,69.56,True
'2018-03-27T06:01:00',1.24518,1.24521,1.24516,1.24519,41.62,1.2452,1.24524,1.2452,1.24523,51.94,False
'2018-03-27T06:02:00',1.2452,1.24521,1.24517,1.24517,41.15,1.24524,1.24524,1.24521,1.24521,45.21,True
'2018-03-27T06:03:00',1.24517,1.24521,1.24517,1.2452,44.05,1.24522,1.24526,1.24522,1.24525,29.66,True
'2018-03-27T06:04:00',1.2452,1.24527,1.2452,1.24527,31.23,1.24523,1.24531,1.24523,1.24531,34.0,True
'2018-03-27T06:05:00',1.24526,1.24538,1.24526,1.24538,53.04,1.24531,1.24541,1.24531,1.24541,75.47,False
'2018-03-27T06:06:00',1.24538,1.24538,1.24527,1.24527,49.92,1.24541,1.24541,1.2453,1.2453,97.52,False
'2018-03-27T06:07:00',1.24525,1.24525,1.2452,1.24521,55.92,1.24526,1.24528,1.24523,1.24525,91.19,False
'2018-03-27T06:08:00',1.24522,1.24522,1.24521,1.24521,15.44,1.24525,1.24527,1.24525,1.24525,18.63,False
'2018-03-27T06:09:00',1.24521,1.24521,1.24521,1.24521,4.38,1.24524,1.24524,1.24524,1.24524,2.25,False
'2018-03-27T06:10:00',1.24522,1.24522,1.24515,1.24516,66.32,1.24524,1.24526,1.24518,1.2452,38.79,False
'2018-03-27T06:11:00',1.24517,1.24518,1.24512,1.24514,64.22,1.2452,1.2452,1.24516,1.24518,61.89,False
'2018-03-27T06:12:00',1.24515,1.24515,1.24506,1.24511,48.97,1.24519,1.24519,1.24507,1.24514,69.46,False
'2018-03-27T06:13:00',1.2451,1.24514,1.24505,1.24506,90.28,1.24514,1.24518,1.24509,1.24509,94.27,True
'2018-03-27T06:14:00',1.24505,1.24512,1.24505,1.24512,118.04,1.2451,1.24516,1.24509,1.24514,127.17,True
'2018-03-27T06:15:00',1.24512,1.24517,1.24511,1.24516,39.3,1.24515,1.24521,1.24514,1.2452,84.23,False
'2018-03-27T06:16:00',1.24516,1.24519,1.24511,1.24511,96.59,1.2452,1.24524,1.24514,1.24515,95.14,True
'2018-03-27T06:17:00',1.2451,1.24516,1.2451,1.24512,68.98,1.24514,1.24519,1.24514,1.24515,38.38,True
'2018-03-27T06:18:00',1.24512,1.24522,1.24512,1.24522,37.03,1.24516,1.24524,1.24516,1.24524,74.25,False
'2018-03-27T06:19:00',1.24522,1.24522,1.24515,1.24517,43.75,1.24524,1.24524,1.24517,1.24519,56.2,True
'2018-03-27T06:20:00',1.24518,1.24527,1.24518,1.24526,76.7,1.24521,1.24529,1.24521,1.24529,70.38,False
'2018-03-27T06:21:00',1.24525,1.24525,1.24521,1.24524,72.7,1.24528,1.24529,1.24524,1.24527,40.75,True
'2018-03-27T06:22:00',1.24524,1.24524,1.24522,1.24524,20.03,1.24526,1.24528,1.24525,1.24528,15.94,True
'2018-03-27T06:23:00',1.24525,1.24526,1.24524,1.24525,26.66,1.24529,1.24529,1.24528,1.24529,38.59,False
'2018-03-27T06:24:00',1.24525,1.24526,1.24523,1.24523,55.09,1.24529,1.24529,1.24527,1.24527,26.83,True
'2018-03-27T06:25:00',1.24522,1.24537,1.24522,1.24537,111.99,1.24526,1.2454,1.24526,1.2454,68.87,False
'2018-03-27T06:26:00',1.24537,1.24537,1.24533,1.24535,109.05,1.2454,1.2454,1.24536,1.24538,71.31,True
'2018-03-27T06:27:00',1.24534,1.24536,1.24534,1.24535,45.48,1.24537,1.2454,1.24537,1.2454,62.0,True
'2018-03-27T06:28:00',1.24537,1.24537,1.24535,1.24536,21.82,1.2454,1.2454,1.24539,1.24539,35.01,False
'2018-03-27T06:29:00',1.24536,1.24536,1.24529,1.24529,87.49,1.24539,1.24539,1.24533,1.24533,63.17,True
'2018-03-27T06:30:00',1.24529,1.2453,1.24528,1.2453,34.99,1.24531,1.24534,1.24531,1.24532,35.57,True
'2018-03-27T06:31:00',1.2453,1.24536,1.2453,1.24536,49.69,1.24533,1.24539,1.24533,1.24538,40.6,True
'2018-03-27T06:32:00',1.24536,1.24541,1.24535,1.24541,123.15,1.24539,1.24545,1.24539,1.24544,81.54,True
'2018-03-27T06:33:00',1.24541,1.24546,1.2454,1.24545,96.32,1.24544,1.24549,1.24544,1.24548,79.54,False
'2018-03-27T06:34:00',1.24544,1.24544,1.2454,1.2454,33.08,1.24546,1.24546,1.24543,1.24544,21.73,False
'2018-03-27T06:35:00',1.2454,1.2454,1.2453,1.2453,115.88,1.24544,1.24544,1.24534,1.24535,60.33,False
'2018-03-27T06:36:00',1.2453,1.24532,1.24528,1.2453,103.14,1.24534,1.24534,1.2453,1.24532,76.57,True
'2018-03-27T06:37:00',1.2453,1.24532,1.24527,1.2453,84.58,1.24533,1.24536,1.24529,1.24533,70.33,False
'2018-03-27T06:38:00',1.24529,1.24531,1.24521,1.24521,108.24,1.24532,1.24533,1.24526,1.24526,53.29,False
'2018-03-27T06:39:00',1.24521,1.24528,1.2452,1.24521,138.05,1.24524,1.2453,1.24524,1.24525,75.09,False
'2018-03-27T06:40:00',1.2452,1.24524,1.2452,1.24521,105.86,1.24525,1.24528,1.24522,1.24525,91.53,False
'2018-03-27T06:41:00',1.24521,1.24523,1.24514,1.24515,62.4,1.24525,1.24526,1.24519,1.24519,48.57,True
'2018-03-27T06:42:00',1.24516,1.24517,1.2451,1.24516,65.46,1.24519,1.24522,1.24514,1.2452,51.26,False
'2018-03-27T06:43:00',1.24517,1.24518,1.24515,1.24516,118.58,1.2452,1.2452,1.24519,1.24519,130.19,True
'2018-03-27T06:44:00',1.24517,1.24519,1.24516,1.24516,76.94,1.24519,1.24522,1.24519,1.2452,89.1,True
'2018-03-27T06:45:00',1.24516,1.2453,1.24516,1.24527,92.05,1.2452,1.24533,1.2452,1.24529,102.88,True
'2018-03-27T06:46:00',1.24526,1.24531,1.24525,1.2453,65.0,1.24529,1.24534,1.24529,1.24534,63.7,False
'2018-03-27T06:47:00',1.24531,1.24532,1.24525,1.24525,98.86,1.24533,1.24535,1.24529,1.24529,89.39,False
'2018-03-27T06:48:00',1.24525,1.24525,1.24519,1.24521,69.89,1.24529,1.24529,1.24522,1.24524,34.91,False
'2018-03-27T06:49:00',1.24521,1.24529,1.24519,1.2452,96.08,1.24523,1.24532,1.24522,1.24524,35.15,False
'2018-03-27T06:50:00',1.2452,1.24521,1.24509,1.24509,119.7,1.24524,1.24524,1.2451,1.24513,52.75,False
'2018-03-27T06:51:00',1.2451,1.24511,1.24509,1.24509,35.02,1.24513,1.24513,1.24512,1.24513,14.5,False
'2018-03-27T06:52:00',1.2451,1.24513,1.24505,1.24505,61.24,1.24513,1.24516,1.24508,1.24508,27.2,True
'2018-03-27T06:53:00',1.24505,1.24512,1.24504,1.24511,136.92,1.2451,1.24516,1.24507,1.24514,96.9,True
'2018-03-27T06:54:00',1.24511,1.24521,1.24511,1.24512,106.78,1.24514,1.24524,1.24513,1.24515,138.1,False
'2018-03-27T06:55:00',1.24512,1.24513,1.24503,1.24505,83.04,1.24513,1.24515,1.24506,1.24507,123.31,True
'2018-03-27T06:56:00',1.24506,1.24511,1.24505,1.24511,75.86,1.24507,1.24514,1.24507,1.24514,56.31,False
'2018-03-27T06:57:00',1.2451,1.2451,1.24498,1.24501,86.36,1.24514,1.24514,1.24502,1.24502,96.92,False
'2018-03-27T06:58:00',1.245,1.24501,1.24485,1.24496,120.35,1.24502,1.24502,1.24488,1.24499,121.1,True
'2018-03-27T06:59:00',1.24497,1.24501,1.24495,1.24496,50.46,1.245,1.24504,1.24499,1.245,38.99,True
'2018-03-27T07:00:00',1.24497,1.24501,1.24493,1.24497,92.15,1.245,1.24504,1.24497,1.245,91.5,True
'2018-03-27T07:01:00',1.24497,1.24506,1.24496,1.24506,37.83,1.24501,1.2451,1.245,1.24509,80.51,False
'2018-03-27T07:02:00',1.24504,1.24507,1.24504,1.24506,58.26,1.24508,1.24509,1.24508,1.24509,25.01,True
'2018-03-27T07:03:00',1.24506,1.24509,1.24505,1.24509,95.06,1.24509,1.24512,1.24508,1.24512,57.83,False
'2018-03-27T07:04:00',1.24509,1.24509,1.24502,1.24506,96.18,1.24513,1.24513,1.24505,1.24509,101.78,False
'2018-03-27T07:05:00',1.24506,1.24506,1.24505,1.24506,20.5,1.24509,1.2451,1.24508,1.24509,51.13,False
'2018-03-27T07:06:00',1.24506,1.24506,1.24505,1.24506,17.56,1.24508,1.24509,1.24508,1.24508,47.33,True
'2018-03-27T07:07:00',1.24506,1.2451,1.24506,1.2451,71.1,1.24508,1.24514,1.24508,1.24513,61.59,False
'2018-03-27T07:08:00',1.2451,1.2451,1.24505,1.24509,115.07,1.24513,1.24514,1.24509,1.24513,80.21,True
'2018-03-27T07:09:00',1.24509,1.24517,1.24509,1.24515,90.77,1.24513,1.24519,1.24513,1.24519,50.05,False
'2018-03-27T07:10:00',1.24515,1.24516,1.24506,1.24506,85.28,1.24519,1.24519,1.24509,1.24509,74.07,True
'2018-03-27T07:11:00',1.24506,1.24512,1.24506,1.2451,25.07,1.2451,1.24513,1.2451,1.24513,34.24,False
'2018-03-27T07:12:00',1.2451,1.2451,1.24504,1.24505,50.48,1.24512,1.24513,1.24508,1.24508,48.77,False
'2018-03-27T07:13:00',1.24502,1.24502,1.245,1.24501,14.45,1.24503,1.24504,1.24503,1.24503,17.07,False
'2018-03-27T07:14:00',1.245,1.245,1.24499,1.245,67.86,1.24503,1.24503,1.24502,1.24503,40.97,True
'2018-03-27T07:15:00',1.245,1.24501,1.24499,1.24501,25.2,1.24504,1.24504,1.24502,1.24504,24.4,True
'2018-03-27T07:16:00',1.245,1.24501,1.245,1.24501,42.15,1.24504,1.24505,1.24503,1.24505,73.91,False
'2018-03-27T07:17:00',1.24502,1.24505,1.24501,1.24501,52.51,1.24505,1.24507,1.24503,1.24504,69.97,False
'2018-03-27T07:18:00',1.24502,1.24504,1.24498,1.24499,38.8,1.24506,1.24506,1.245,1.24502,28.05,True
'2018-03-27T07:19:00',1.24498,1.24501,1.24496,1.245,63.92,1.24501,1.24504,1.24498,1.24503,66.05,False
'2018-03-27T07:20:00',1.245,1.24506,1.24492,1.24494,135.45,1.24502,1.24509,1.24495,1.24497,118.96,True
'2018-03-27T07:21:00',1.24494,1.24497,1.24492,1.24496,74.39,1.24497,1.245,1.24494,1.24497,65.58,True
'2018-03-27T07:22:00',1.24495,1.24502,1.24493,1.245,90.99,1.24497,1.24505,1.24496,1.24502,48.41,True
'2018-03-27T07:23:00',1.24501,1.24507,1.24501,1.24506,370.61,1.24503,1.2451,1.24503,1.24508,28.72,False
'2018-03-27T07:24:00',1.24506,1.24506,1.2449,1.24491,56.83,1.24507,1.24508,1.24494,1.24494,94.86,False
'2018-03-27T07:25:00',1.24492,1.24495,1.2449,1.24491,36.53,1.24494,1.24499,1.24494,1.24494,49.52,True
'2018-03-27T07:26:00',1.24492,1.24501,1.24491,1.24501,39.13,1.24494,1.24504,1.24494,1.24504,59.62,True
'2018-03-27T07:27:00',1.245,1.2451,1.24499,1.24502,68.61,1.24505,1.24514,1.24501,1.24506,101.5,True
'2018-03-27T07:28:00',1.24502,1.24507,1.245,1.24505,88.17,1.24505,1.2451,1.24503,1.24508,58.51,False
'2018-03-27T07:29:00',1.24506,1.24506,1.2449,1.2449,78.19,1.24509,1.2451,1.24494,1.24494,104.76,False
'2018-03-27T07:30:00',1.2449,1.24494,1.24485,1.24485,147.52,1.24494,1.24498,1.24489,1.2449,180.82,False
'2018-03-27T07:31:00',1.24486,1.24487,1.2448,1.24481,82.74,1.24489,1.2449,1.24484,1.24485,65.9,False
'2018-03-27T07:32:00',1.24481,1.24482,1.24475,1.24476,70.84,1.24485,1.24485,1.24477,1.24479,81.81,False
'2018-03-27T07:33:00',1.24475,1.24475,1.24465,1.24465,106.9,1.24479,1.24479,1.24469,1.2447,140.17,False
'2018-03-27T07:34:00',1.24465,1.24469,1.24459,1.24462,173.61,1.24469,1.24474,1.24462,1.24465,148.24,False
'2018-03-27T07:35:00',1.24461,1.24461,1.24456,1.2446,77.54,1.24465,1.24465,1.2446,1.24462,76.58,True
'2018-03-27T07:36:00',1.24461,1.24472,1.24461,1.24471,112.96,1.24462,1.24475,1.24462,1.24474,45.24,False
'2018-03-27T07:37:00',1.24471,1.24472,1.24469,1.2447,67.72,1.24473,1.24474,1.24472,1.24473,60.33,False
'2018-03-27T07:38:00',1.2447,1.24471,1.24465,1.24466,127.32,1.24474,1.24474,1.24468,1.24468,106.32,False
'2018-03-27T07:39:00',1.24466,1.24466,1.24451,1.2446,128.87,1.24467,1.24468,1.24455,1.24462,84.41,True
'2018-03-27T07:40:00',1.24459,1.24461,1.24455,1.24461,82.99,1.24462,1.24464,1.24459,1.24463,99.94,False
'2018-03-27T07:41:00',1.24461,1.24465,1.24454,1.24454,141.89,1.24464,1.24469,1.24457,1.24457,145.13,False
'2018-03-27T07:42:00',1.24454,1.24455,1.24437,1.24439,133.62,1.24457,1.24458,1.2444,1.24442,127.66,False
'2018-03-27T07:43:00',1.24439,1.2444,1.24429,1.24431,187.37,1.24442,1.24444,1.24432,1.24433,220.19,True
'2018-03-27T07:44:00',1.24431,1.2444,1.24431,1.24435,169.62,1.24435,1.24444,1.24435,1.24437,75.99,True
'2018-03-27T07:45:00',1.24435,1.24436,1.24431,1.24435,125.68,1.24438,1.24439,1.24433,1.24439,99.87,True
'2018-03-27T07:46:00',1.24436,1.24439,1.24429,1.24436,139.64,1.24439,1.2444,1.24433,1.24438,115.2,True
'2018-03-27T07:47:00',1.24435,1.24439,1.24435,1.24436,45.3,1.24438,1.24442,1.24437,1.24439,68.75,False
'2018-03-27T07:48:00',1.24436,1.24439,1.24435,1.24436,218.11,1.24439,1.24441,1.24436,1.24439,144.44,True
'2018-03-27T07:49:00',1.24436,1.24441,1.24436,1.24439,63.24,1.2444,1.24442,1.24439,1.24442,76.95,True
'2018-03-27T07:50:00',1.2444,1.24441,1.24439,1.2444,83.76,1.24442,1.24443,1.24441,1.24443,80.25,False
'2018-03-27T07:51:00',1.24441,1.24441,1.24436,1.24436,56.05,1.24442,1.24442,1.24437,1.2444,108.42,True
'2018-03-27T07:52:00',1.24436,1.2444,1.24436,1.2444,69.48,1.2444,1.24442,1.24439,1.24442,41.79,True
'2018-03-27T07:53:00',1.24439,1.24473,1.24439,1.24471,239.76,1.24442,1.24476,1.24442,1.24474,148.92,False
'2018-03-27T07:54:00',1.24471,1.24471,1.2446,1.24461,159.25,1.24473,1.24473,1.24463,1.24464,116.4,True
'2018-03-27T07:55:00',1.24461,1.24481,1.24461,1.24478,117.26,1.24464,1.24486,1.24464,1.24481,103.3,True
'2018-03-27T07:56:00',1.24478,1.24484,1.24478,1.24483,44.41,1.24482,1.24486,1.24481,1.24486,45.96,True
'2018-03-27T07:57:00',1.24483,1.24493,1.24482,1.24487,106.01,1.24485,1.24496,1.24485,1.24491,95.22,False
'2018-03-27T07:58:00',1.24488,1.24489,1.24477,1.2448,129.76,1.24491,1.24491,1.2448,1.24484,86.07,True
'2018-03-27T07:59:00',1.24481,1.24491,1.24481,1.24487,95.14,1.24485,1.24494,1.24484,1.24491,85.21,False
'2018-03-27T08:00:00',1.24488,1.24488,1.24461,1.24466,139.54,1.24491,1.24491,1.24464,1.24469,122.76,True
'2018-03-27T08:01:00',1.24466,1.24488,1.24464,1.24487,165.81,1.24468,1.24491,1.24467,1.24491,66.52,True
'2018-03-27T08:02:00',1.24487,1.24491,1.24486,1.24489,117.28,1.24491,1.24493,1.24489,1.24493,58.28,True
'2018-03-27T08:03:00',1.24488,1.24495,1.24483,1.24494,130.05,1.24492,1.24498,1.24487,1.24498,136.98,True
'2018-03-27T08:04:00',1.24495,1.24527,1.24494,1.24527,200.42,1.24498,1.2453,1.24497,1.2453,173.76,True
'2018-03-27T08:05:00',1.24527,1.24546,1.24521,1.24545,148.79,1.24531,1.24549,1.24524,1.24546,180.4,False
'2018-03-27T08:06:00',1.24545,1.24545,1.2453,1.24539,157.54,1.24547,1.24547,1.24534,1.24541,145.71,False
'2018-03-27T08:07:00',1.24538,1.24538,1.24526,1.24531,106.01,1.24541,1.24541,1.24528,1.24534,136.81,False
'2018-03-27T08:08:00',1.24532,1.24536,1.2452,1.24527,190.89,1.24534,1.2454,1.24524,1.24531,182.7,True
'2018-03-27T08:09:00',1.24527,1.24537,1.24527,1.24537,108.18,1.2453,1.2454,1.2453,1.24539,58.33,False
'2018-03-27T08:10:00',1.24537,1.24539,1.2453,1.24531,138.98,1.24539,1.24543,1.24533,1.24533,113.09,False
'2018-03-27T08:11:00',1.2453,1.24532,1.2452,1.2452,126.58,1.24534,1.24535,1.24523,1.24523,123.01,False
'2018-03-27T08:12:00',1.2452,1.24522,1.2451,1.24515,158.0,1.24523,1.24525,1.24514,1.24517,114.33,False
'2018-03-27T08:13:00',1.24516,1.24516,1.24494,1.24504,184.97,1.24517,1.24517,1.24497,1.24507,169.2,True
'2018-03-27T08:14:00',1.24504,1.24513,1.24502,1.24506,184.52,1.24507,1.24515,1.24506,1.24509,149.41,False
'2018-03-27T08:15:00',1.24506,1.24506,1.24492,1.24494,217.28,1.24508,1.24508,1.24495,1.24496,170.51,True
'2018-03-27T08:16:00',1.24492,1.24497,1.24492,1.24497,150.43,1.24496,1.24501,1.24495,1.24499,79.27,True
'2018-03-27T08:17:00',1.24497,1.2452,1.24497,1.24517,212.51,1.24499,1.24524,1.24499,1.24521,140.91,True
'2018-03-27T08:18:00',1.24518,1.24531,1.24517,1.24527,152.22,1.24521,1.24533,1.24519,1.2453,104.11,True
'2018-03-27T08:19:00',1.24529,1.24566,1.24528,1.24566,211.87,1.24531,1.24569,1.24531,1.24569,211.52,False
'2018-03-27T08:20:00',1.24567,1.2457,1.24557,1.2456,275.46,1.24569,1.24573,1.24561,1.24564,275.89,True
'2018-03-27T08:21:00',1.24561,1.24571,1.24559,1.24565,268.16,1.24564,1.24574,1.2456,1.24568,231.78,False
'2018-03-27T08:22:00',1.24564,1.24564,1.24538,1.24543,255.34,1.24567,1.24567,1.24541,1.24544,274.04,False
'2018-03-27T08:23:00',1.24541,1.24551,1.24541,1.24541,153.13,1.24542,1.24553,1.24542,1.24544,80.94,False
'2018-03-27T08:24:00',1.24542,1.24545,1.24512,1.24512,149.66,1.24544,1.24547,1.24515,1.24515,194.31,False
'2018-03-27T08:25:00',1.24512,1.24524,1.2451,1.2451,179.08,1.24514,1.24528,1.24513,1.24515,168.85,False
'2018-03-27T08:26:00',1.24513,1.24518,1.24508,1.2451,155.72,1.24516,1.24523,1.24511,1.24512,150.13,False
'2018-03-27T08:27:00',1.2451,1.2452,1.24507,1.24509,201.52,1.24513,1.24522,1.2451,1.24511,142.8,True
'2018-03-27T08:28:00',1.24509,1.24523,1.24506,1.24523,171.62,1.2451,1.24525,1.24508,1.24525,150.79,False
'2018-03-27T08:29:00',1.24522,1.24533,1.2452,1.2452,224.78,1.24525,1.24534,1.24522,1.24524,155.29,True
'2018-03-27T08:30:00',1.24524,1.24531,1.24518,1.24525,256.7,1.24525,1.24535,1.24521,1.24529,183.43,False
'2018-03-27T08:31:00',1.24525,1.24527,1.24522,1.24522,167.3,1.24529,1.2453,1.24525,1.24526,80.66,True
'2018-03-27T08:32:00',1.24522,1.2453,1.2452,1.24526,210.98,1.24526,1.24534,1.24524,1.24531,172.43,False
'2018-03-27T08:33:00',1.24526,1.24536,1.24522,1.24526,180.7,1.24529,1.24539,1.24524,1.2453,238.22,True
'2018-03-27T08:34:00',1.24527,1.24578,1.24526,1.24578,246.19,1.2453,1.24582,1.2453,1.24582,213.7,True
'2018-03-27T08:35:00',1.24576,1.24596,1.24574,1.24589,325.12,1.24578,1.246,1.24577,1.24592,399.99,True
'2018-03-27T08:36:00',1.24592,1.24614,1.24589,1.24608,228.1,1.24593,1.24617,1.24591,1.24611,267.92,True
'2018-03-27T08:37:00',1.2462,1.2464,1.24614,1.24622,324.49,1.24622,1.24641,1.24618,1.24627,340.32,True
'2018-03-27T08:38:00',1.24622,1.2466,1.24608,1.24642,224.96,1.24626,1.24662,1.24611,1.24648,406.47,False
'2018-03-27T08:39:00',1.24642,1.24642,1.24618,1.24632,288.22,1.24645,1.24645,1.2462,1.24637,232.7,True
'2018-03-27T08:40:00',1.24633,1.24662,1.2463,1.24662,329.36,1.24637,1.24666,1.24633,1.24666,294.75,False
'2018-03-27T08:41:00',1.2466,1.24662,1.24644,1.2466,271.81,1.24663,1.24666,1.24647,1.24663,269.63,True
'2018-03-27T08:42:00',1.24659,1.24687,1.24659,1.24682,373.03,1.24663,1.24691,1.24663,1.24685,328.61,True
'2018-03-27T08:43:00',1.24682,1.24743,1.24677,1.24717,477.68,1.24687,1.24746,1.24679,1.24722,461.49,True
'2018-03-27T08:44:00',1.24717,1.24732,1.24717,1.24728,408.01,1.24721,1.24737,1.24721,1.2473,336.36,False
'2018-03-27T08:45:00',1.24728,1.24739,1.24706,1.2471,333.1,1.24731,1.24741,1.24709,1.24713,264.34,False
'2018-03-27T08:46:00',1.2471,1.24713,1.24694,1.24708,295.6,1.24714,1.24716,1.24697,1.24709,309.53,True
'2018-03-27T08:47:00',1.24706,1.24725,1.24706,1.24723,286.0,1.2471,1.24728,1.24707,1.24727,232.09,True
'2018-03-27T08:48:00',1.24724,1.24741,1.24723,1.24735,206.16,1.24726,1.24744,1.24725,1.24739,239.54,False
'2018-03-27T08:49:00',1.24735,1.24735,1.24715,1.24721,302.18,1.24736,1.24738,1.24718,1.24724,322.8,True
'2018-03-27T08:50:00',1.24721,1.24735,1.24712,1.24732,193.78,1.24723,1.24738,1.24715,1.24735,182.57,True
'2018-03-27T08:51:00',1.24732,1.24765,1.2473,1.24732,281.34,1.24735,1.24766,1.24733,1.24736,273.63,False
'2018-03-27T08:52:00',1.24733,1.2474,1.2471,1.2471,247.45,1.24737,1.24741,1.24714,1.24714,232.57,False
'2018-03-27T08:53:00',1.24712,1.24716,1.24696,1.24701,196.8,1.24715,1.24719,1.24699,1.24703,247.97,True
'2018-03-27T08:54:00',1.24701,1.24712,1.24697,1.24706,133.74,1.24703,1.24714,1.247,1.24709,166.25,False
'2018-03-27T08:55:00',1.24707,1.24717,1.24701,1.24703,241.34,1.24709,1.2472,1.24703,1.24706,219.48,False
'2018-03-27T08:56:00',1.24702,1.24716,1.24699,1.24699,212.87,1.24705,1.24718,1.24702,1.24702,206.18,False
'2018-03-27T08:57:00',1.24697,1.247,1.2465,1.24651,463.77,1.247,1.24703,1.24653,1.24654,385.7,True
'2018-03-27T08:58:00',1.24655,1.24686,1.24655,1.24667,353.5,1.24656,1.24691,1.24656,1.24672,338.48,False
'2018-03-27T08:59:00',1.24667,1.24671,1.2465,1.24652,220.14,1.2467,1.24675,1.24654,1.24655,253.2,True
'2018-03-27T09:00:00',1.24649,1.24657,1.24585,1.24655,516.16,1.2465,1.2466,1.24587,1.2466,530.24,False
'2018-03-27T09:01:00',1.24655,1.24661,1.24637,1.24656,373.56,1.24658,1.24663,1.2464,1.24658,274.1,True
'2018-03-27T09:02:00',1.24657,1.247,1.24657,1.24666,495.24,1.24659,1.24702,1.24659,1.2467,462.88,False
'2018-03-27T09:03:00',1.24666,1.24675,1.24641,1.24655,352.77,1.24669,1.24679,1.24646,1.24657,273.49,True
'2018-03-27T09:04:00',1.24652,1.24695,1.24645,1.24656,414.98,1.24657,1.24697,1.24648,1.2466,321.09,True
'2018-03-27T09:05:00',1.24657,1.24695,1.24657,1.24685,350.08,1.24661,1.24699,1.24661,1.24688,328.47,False
'2018-03-27T09:06:00',1.24684,1.24684,1.24645,1.24663,447.74,1.24689,1.24689,1.2465,1.24666,399.11,True
'2018-03-27T09:07:00',1.24662,1.24683,1.24655,1.24679,230.09,1.24667,1.24687,1.24658,1.24682,220.52,False
'2018-03-27T09:08:00',1.24678,1.24678,1.24652,1.24653,268.17,1.24682,1.24682,1.24654,1.24656,252.17,True
'2018-03-27T09:09:00',1.24651,1.24666,1.24647,1.24662,274.14,1.24655,1.24669,1.2465,1.24666,262.5,False
'2018-03-27T09:10:00',1.24662,1.24662,1.24631,1.24631,300.04,1.24666,1.24666,1.24633,1.24635,257.38,True
'2018-03-27T09:11:00',1.24632,1.24643,1.24631,1.24637,236.75,1.24635,1.24646,1.24634,1.24639,201.78,False
'2018-03-27T09:12:00',1.24637,1.24656,1.24629,1.24633,234.35,1.2464,1.24658,1.2463,1.24637,293.84,True
'2018-03-27T09:13:00',1.24633,1.24654,1.2462,1.24634,250.36,1.24638,1.24658,1.24622,1.24637,275.8,True
'2018-03-27T09:14:00',1.24633,1.24659,1.24633,1.24659,347.19,1.24636,1.24663,1.24636,1.24662,294.34,False
'2018-03-27T09:15:00',1.24659,1.2466,1.24649,1.24657,195.98,1.24663,1.24663,1.24652,1.2466,204.13,False
'2018-03-27T09:16:00',1.24658,1.24666,1.24649,1.24649,214.24,1.2466,1.24669,1.24652,1.24653,157.42,True
'2018-03-27T09:17:00',1.24649,1.24687,1.24645,1.24678,258.02,1.24652,1.2469,1.24649,1.24682,444.92,True
'2018-03-27T09:18:00',1.24678,1.24682,1.24665,1.24679,155.41,1.24683,1.24686,1.24668,1.24683,269.73,False
'2018-03-27T09:19:00',1.24681,1.24685,1.24669,1.24678,209.47,1.24685,1.24688,1.24673,1.24682,325.18,False
'2018-03-27T09:20:00',1.24678,1.24683,1.2465,1.24658,294.54,1.24682,1.24687,1.24654,1.24662,316.83,True
'2018-03-27T09:21:00',1.24658,1.24679,1.24656,1.24675,268.76,1.24663,1.24682,1.24659,1.24677,378.25,False
'2018-03-27T09:22:00',1.24673,1.24675,1.24659,1.2466,177.44,1.24676,1.24677,1.24662,1.24663,171.42,True
'2018-03-27T09:23:00',1.2466,1.24702,1.2466,1.24697,248.5,1.24664,1.24705,1.24662,1.247,205.84,True
'2018-03-27T09:24:00',1.24697,1.24708,1.24691,1.24708,234.45,1.24699,1.2471,1.24694,1.2471,232.43,False
'2018-03-27T09:25:00',1.24708,1.24722,1.24685,1.24685,224.59,1.24711,1.24726,1.24689,1.24689,236.33,False
'2018-03-27T09:26:00',1.24685,1.24703,1.24671,1.24685,285.24,1.24688,1.24705,1.24675,1.24689,337.84,False
'2018-03-27T09:27:00',1.24687,1.24687,1.24653,1.24656,273.81,1.24689,1.24689,1.24657,1.24659,222.81,False
'2018-03-27T09:28:00',1.24658,1.24669,1.24656,1.24656,290.48,1.24659,1.24672,1.24659,1.24659,225.88,True
'2018-03-27T09:29:00',1.24657,1.24669,1.24654,1.24668,216.8,1.24659,1.24672,1.24657,1.24672,315.08,True
'2018-03-27T09:30:00',1.24669,1.24684,1.24669,1.24677,226.95,1.24672,1.24688,1.24672,1.2468,296.49,True
'2018-03-27T09:31:00',1.24676,1.24741,1.24676,1.24731,258.96,1.2468,1.24743,1.24679,1.24733,354.07,False
'2018-03-27T09:32:00',1.2473,1.24741,1.24705,1.24715,311.26,1.24734,1.24743,1.24709,1.24718,269.07,False
'2018-03-27T09:33:00',1.24713,1.24721,1.24699,1.24701,325.41,1.24717,1.24725,1.24702,1.24704,241.33,False
'2018-03-27T09:34:00',1.24702,1.24704,1.24679,1.24687,331.01,1.24706,1.24706,1.24683,1.2469,289.94,True
'2018-03-27T09:35:00',1.24687,1.24707,1.24686,1.24696,277.39,1.24691,1.2471,1.24689,1.24699,248.24,False
'2018-03-27T09:36:00',1.24698,1.24698,1.2468,1.24682,248.29,1.24699,1.24701,1.24683,1.24685,182.79,False
'2018-03-27T09:37:00',1.24683,1.24684,1.24655,1.24656,218.52,1.24686,1.24686,1.24658,1.24659,199.35,False
'2018-03-27T09:38:00',1.24655,1.24655,1.24638,1.2464,408.62,1.24659,1.24659,1.24642,1.24643,206.28,False
'2018-03-27T09:39:00',1.24641,1.24646,1.24632,1.24638,285.65,1.24643,1.24649,1.24636,1.24642,178.59,False
'2018-03-27T09:40:00',1.2464,1.24642,1.24621,1.24621,270.35,1.24642,1.24645,1.24624,1.24625,195.62,True
'2018-03-27T09:41:00',1.24623,1.24636,1.24623,1.24633,233.88,1.24626,1.24639,1.24626,1.24637,184.14,False
'2018-03-27T09:42:00',1.24633,1.24644,1.2462,1.24621,236.27,1.24637,1.24647,1.24623,1.24625,184.72,True
'2018-03-27T09:43:00',1.24622,1.24665,1.24621,1.24642,296.62,1.24625,1.24669,1.24624,1.24646,261.24,False
'2018-03-27T09:44:00',1.24643,1.24643,1.2461,1.24612,202.73,1.24646,1.24646,1.24613,1.24615,228.13,True
'2018-03-27T09:45:00',1.24612,1.24625,1.2461,1.24624,176.43,1.24615,1.24628,1.24613,1.24628,248.43,True
'2018-03-27T09:46:00',1.24625,1.24649,1.24622,1.24637,235.91,1.24628,1.24652,1.24626,1.2464,269.79,False
'2018-03-27T09:47:00',1.24636,1.24638,1.24624,1.24631,162.17,1.24639,1.24641,1.24628,1.24634,228.99,True
'2018-03-27T09:48:00',1.24633,1.24658,1.24632,1.24648,144.92,1.24634,1.24661,1.24634,1.2465,179.65,True
'2018-03-27T09:49:00',1.24648,1.24655,1.24647,1.24648,111.76,1.24651,1.24658,1.2465,1.24651,146.28,False
'2018-03-27T09:50:00',1.24648,1.24648,1.24631,1.24636,264.65,1.24652,1.24652,1.24634,1.2464,233.87,False
'2018-03-27T09:51:00',1.24636,1.24641,1.2463,1.24631,192.75,1.2464,1.24643,1.24633,1.24635,194.24,False
'2018-03-27T09:52:00',1.24631,1.24641,1.24613,1.24615,219.1,1.24635,1.24645,1.24617,1.24618,209.93,True
'2018-03-27T09:53:00',1.24614,1.24635,1.24613,1.24635,210.6,1.24618,1.24638,1.24616,1.24638,204.97,True
'2018-03-27T09:54:00',1.24635,1.24647,1.24621,1.24641,238.18,1.2464,1.2465,1.24625,1.24645,349.79,False
'2018-03-27T09:55:00',1.24641,1.2465,1.2463,1.24636,256.07,1.24645,1.24652,1.24634,1.2464,216.13,False
'2018-03-27T09:56:00',1.24636,1.24638,1.2462,1.24622,222.67,1.24641,1.24642,1.24623,1.24625,228.77,True
'2018-03-27T09:57:00',1.24623,1.24656,1.24621,1.2465,284.05,1.24626,1.24658,1.24624,1.24655,332.13,True
'2018-03-27T09:58:00',1.24651,1.24663,1.24651,1.24658,130.3,1.24655,1.24666,1.24655,1.24662,126.79,False
'2018-03-27T09:59:00',1.24659,1.24664,1.24643,1.24652,211.48,1.24662,1.24666,1.24646,1.24654,259.34,False
'2018-03-27T10:00:00',1.2465,1.24657,1.24632,1.24635,266.32,1.24654,1.24661,1.24635,1.24637,332.4,False
'2018-03-27T10:01:00',1.24636,1.24647,1.24615,1.24621,147.41,1.24639,1.24649,1.24619,1.24623,306.86,False
'2018-03-27T10:02:00',1.2462,1.24621,1.24586,1.24588,296.91,1.24622,1.24624,1.24589,1.24589,559.33,False
'2018-03-27T10:03:00',1.24587,1.24593,1.24555,1.24561,407.84,1.2459,1.24595,1.24559,1.24565,413.57,False
'2018-03-27T10:04:00',1.24561,1.24566,1.24533,1.24534,318.05,1.24564,1.24569,1.24534,1.24539,328.03,False
'2018-03-27T10:05:00',1.24535,1.24546,1.24514,1.24522,376.63,1.24539,1.24549,1.24517,1.24525,323.06,False
'2018-03-27T10:06:00',1.24521,1.24521,1.24475,1.24492,466.69,1.24523,1.24523,1.24479,1.24495,491.82,False
'2018-03-27T10:07:00',1.24492,1.24499,1.24468,1.24468,280.07,1.24495,1.24501,1.24471,1.24471,342.4,False
'2018-03-27T10:08:00',1.24468,1.24477,1.24461,1.24467,222.88,1.2447,1.24479,1.24465,1.24469,139.47,True
'2018-03-27T10:09:00',1.24466,1.24486,1.2446,1.24486,299.87,1.24469,1.24489,1.24463,1.24489,262.25,False
'2018-03-27T10:10:00',1.24486,1.24489,1.24471,1.24472,200.7,1.2449,1.24492,1.24474,1.24474,190.34,False
'2018-03-27T10:11:00',1.24472,1.24482,1.24459,1.24461,211.36,1.24475,1.24485,1.24461,1.24464,164.68,False
'2018-03-27T10:12:00',1.24466,1.24466,1.2439,1.2439,426.31,1.24467,1.2447,1.24394,1.24394,379.66,True
'2018-03-27T10:13:00',1.24393,1.24398,1.24363,1.24393,471.26,1.24395,1.24404,1.24366,1.24397,482.59,True
'2018-03-27T10:14:00',1.24393,1.24418,1.24393,1.24413,307.64,1.24396,1.2442,1.24396,1.24416,303.38,True
'2018-03-27T10:15:00',1.24413,1.24429,1.24406,1.24423,315.72,1.24415,1.24433,1.24409,1.24425,388.52,True
'2018-03-27T10:16:00',1.24424,1.24439,1.24413,1.24432,310.54,1.24426,1.24442,1.24417,1.24435,272.38,True
'2018-03-27T10:17:00',1.24432,1.24451,1.2443,1.24447,287.21,1.24436,1.24454,1.24434,1.24449,306.97,False
'2018-03-27T10:18:00',1.24446,1.24447,1.24427,1.24447,186.4,1.24448,1.24449,1.24429,1.24449,172.09,False
'2018-03-27T10:19:00',1.24448,1.24448,1.24437,1.24443,177.55,1.24449,1.2445,1.2444,1.24445,160.39,True
'2018-03-27T10:20:00',1.2444,1.24444,1.24417,1.24443,321.75,1.24444,1.24448,1.2442,1.24447,249.63,False
'2018-03-27T10:21:00',1.24441,1.24448,1.24431,1.24437,220.01,1.24442,1.24451,1.24434,1.24442,316.01,True
'2018-03-27T10:22:00',1.2444,1.24446,1.24433,1.24443,204.83,1.24442,1.24448,1.24436,1.24447,261.97,True
'2018-03-27T10:23:00',1.24443,1.24457,1.24439,1.24447,152.92,1.24446,1.24459,1.24442,1.2445,188.48,True
'2018-03-27T10:24:00',1.24447,1.24462,1.24444,1.24462,233.07,1.24448,1.24466,1.24446,1.24466,223.8,True
'2018-03-27T10:25:00',1.24458,1.24479,1.24452,1.24479,284.43,1.2446,1.24483,1.24455,1.24482,346.17,False
'2018-03-27T10:26:00',1.24478,1.24481,1.24462,1.24462,213.31,1.24479,1.24483,1.24464,1.24464,255.51,True
'2018-03-27T10:27:00',1.24464,1.2447,1.24463,1.24468,145.01,1.24466,1.24473,1.24466,1.2447,140.22,True
'2018-03-27T10:28:00',1.24467,1.24491,1.24467,1.24488,209.66,1.2447,1.24494,1.24469,1.24491,249.83,False
'2018-03-27T10:29:00',1.24484,1.24489,1.24472,1.24472,118.52,1.24487,1.24491,1.24475,1.24475,128.37,False
'2018-03-27T10:30:00',1.24473,1.24473,1.24462,1.24464,181.19,1.24476,1.24476,1.24466,1.24467,215.82,False
'2018-03-27T10:31:00',1.24464,1.24471,1.24441,1.24441,199.31,1.24466,1.24473,1.24445,1.24445,257.48,False
'2018-03-27T10:32:00',1.24442,1.24444,1.24414,1.24415,346.38,1.24444,1.24447,1.24418,1.24419,310.99,False
'2018-03-27T10:33:00',1.24414,1.24414,1.2439,1.24392,386.99,1.24418,1.24418,1.24394,1.24396,366.4,True
'2018-03-27T10:34:00',1.2439,1.24403,1.2439,1.24399,226.6,1.24394,1.24404,1.24393,1.24402,196.83,True
'2018-03-27T10:35:00',1.244,1.24406,1.24386,1.24405,279.8,1.24402,1.24409,1.24391,1.24409,262.52,True
'2018-03-27T10:36:00',1.24406,1.2442,1.24405,1.24416,222.62,1.24409,1.24423,1.24408,1.24417,236.76,False
'2018-03-27T10:37:00',1.24413,1.24413,1.24381,1.24381,302.92,1.24416,1.24416,1.24384,1.24384,324.75,False
'2018-03-27T10:38:00',1.2438,1.24382,1.24361,1.24362,266.54,1.24385,1.24385,1.24363,1.24365,271.74,False
'2018-03-27T10:39:00',1.2436,1.24366,1.24342,1.24351,347.56,1.24364,1.2437,1.24346,1.24354,350.76,False
'2018-03-27T10:40:00',1.24352,1.24357,1.24271,1.2428,457.91,1.24354,1.24359,1.24275,1.24281,441.95,True
'2018-03-27T10:41:00',1.24284,1.24308,1.2428,1.24308,336.84,1.24287,1.24312,1.24284,1.24311,416.58,False
'2018-03-27T10:42:00',1.24308,1.24317,1.2428,1.2428,235.57,1.24311,1.2432,1.24282,1.24284,225.07,False
'2018-03-27T10:43:00',1.24282,1.24284,1.24266,1.24275,274.32,1.24286,1.24287,1.2427,1.24277,297.71,True
'2018-03-27T10:44:00',1.24275,1.2428,1.24262,1.24278,245.6,1.24278,1.24282,1.24266,1.24281,254.95,True
'2018-03-27T10:45:00',1.24278,1.24298,1.24274,1.24298,304.6,1.24281,1.243,1.24277,1.243,333.08,True
'2018-03-27T10:46:00',1.24299,1.24318,1.24299,1.24313,245.64,1.24302,1.2432,1.24302,1.24317,269.43,True
'2018-03-27T10:47:00',1.24314,1.24332,1.24313,1.24331,183.79,1.24317,1.24335,1.24317,1.24334,282.27,False
'2018-03-27T10:48:00',1.24331,1.24332,1.24292,1.24294,310.14,1.24334,1.24334,1.24297,1.24298,316.94,False
'2018-03-27T10:49:00',1.24294,1.24302,1.2428,1.2428,172.62,1.24299,1.24304,1.24282,1.24282,217.18,True
'2018-03-27T10:50:00',1.24274,1.243,1.24273,1.24285,229.86,1.24278,1.24304,1.24277,1.24288,243.74,True
'2018-03-27T10:51:00',1.24285,1.24314,1.24285,1.24314,265.17,1.24288,1.24316,1.24288,1.24316,279.99,False
'2018-03-27T10:52:00',1.24314,1.24316,1.24279,1.24288,188.68,1.24316,1.24317,1.24282,1.24291,201.1,False
'2018-03-27T10:53:00',1.24287,1.24287,1.24261,1.24269,229.86,1.2429,1.2429,1.24264,1.24272,221.43,True
'2018-03-27T10:54:00',1.24272,1.24325,1.24271,1.2431,321.19,1.24274,1.24327,1.24274,1.24312,332.01,True
'2018-03-27T10:55:00',1.24309,1.24324,1.24308,1.24316,266.49,1.24312,1.24327,1.24311,1.24318,164.35,False
'2018-03-27T10:56:00',1.24315,1.24329,1.24309,1.2431,187.28,1.24319,1.24332,1.24313,1.24314,250.85,False
'2018-03-27T10:57:00',1.2431,1.24324,1.24292,1.24296,200.93,1.24314,1.24326,1.24297,1.243,253.55,True
'2018-03-27T10:58:00',1.24296,1.24316,1.24292,1.24312,326.13,1.24298,1.24319,1.24296,1.24317,304.59,False
'2018-03-27T10:59:00',1.24312,1.24314,1.24288,1.24298,359.0,1.24317,1.24318,1.24293,1.24303,321.46,False
'2018-03-27T11:00:00',1.24298,1.24301,1.2426,1.24272,338.22,1.24303,1.24304,1.24264,1.24275,299.36,False
'2018-03-27T11:01:00',1.24273,1.24278,1.24253,1.24263,303.28,1.24276,1.2428,1.24256,1.24264,189.3,True
'2018-03-27T11:02:00',1.24263,1.24274,1.24256,1.24269,210.57,1.24265,1.24276,1.2426,1.24273,150.97,True
'2018-03-27T11:03:00',1.2427,1.24296,1.2427,1.24294,219.91,1.24274,1.24298,1.24273,1.24297,341.7,False
'2018-03-27T11:04:00',1.24294,1.24297,1.24266,1.24276,315.08,1.24296,1.243,1.24269,1.24279,269.67,True
'2018-03-27T11:05:00',1.24274,1.243,1.24274,1.24299,179.07,1.24279,1.24304,1.24277,1.24304,208.88,False
'2018-03-27T11:06:00',1.243,1.24307,1.2429,1.24291,222.59,1.24304,1.2431,1.24293,1.24294,286.82,False
'2018-03-27T11:07:00',1.24291,1.24302,1.24267,1.24269,270.38,1.24295,1.24306,1.24269,1.24271,280.47,True
'2018-03-27T11:08:00',1.24267,1.24292,1.2426,1.24278,292.74,1.2427,1.24293,1.24263,1.2428,303.26,False
'2018-03-27T11:09:00',1.24277,1.24281,1.24268,1.24268,161.53,1.24279,1.24284,1.24271,1.24271,198.61,True
'2018-03-27T11:10:00',1.24267,1.24282,1.24265,1.2428,181.84,1.2427,1.24284,1.24267,1.24283,183.93,False
'2018-03-27T11:11:00',1.2428,1.2428,1.24252,1.24263,277.57,1.24283,1.24283,1.24255,1.24267,213.53,False
'2018-03-27T11:12:00',1.24264,1.24276,1.24258,1.24258,160.61,1.24267,1.24279,1.2426,1.24261,130.96,True
'2018-03-27T11:13:00',1.24259,1.24269,1.24257,1.24263,254.31,1.24261,1.24272,1.2426,1.24266,192.68,False
'2018-03-27T11:14:00',1.24263,1.24265,1.24251,1.2426,213.76,1.24268,1.24268,1.24255,1.24263,181.72,False
'2018-03-27T11:15:00',1.24261,1.24263,1.24231,1.24245,262.78,1.24263,1.24265,1.24232,1.24247,252.21,False
'2018-03-27T11:16:00',1.24244,1.24245,1.24219,1.24236,291.59,1.24247,1.24248,1.24222,1.24239,301.73,False
'2018-03-27T11:17:00',1.24235,1.24238,1.24216,1.24236,173.47,1.24238,1.24241,1.24219,1.24238,273.95,False
'2018-03-27T11:18:00',1.24235,1.24247,1.24222,1.24226,326.72,1.24237,1.2425,1.24227,1.2423,302.88,False
'2018-03-27T11:19:00',1.24226,1.24231,1.24208,1.24219,285.58,1.2423,1.24234,1.24211,1.24222,271.73,False
'2018-03-27T11:20:00',1.24219,1.24219,1.24204,1.24208,278.21,1.24221,1.24221,1.24207,1.2421,196.73,True
'2018-03-27T11:21:00',1.24208,1.24211,1.24199,1.24208,205.78,1.24211,1.24213,1.24201,1.24211,228.06,False
'2018-03-27T11:22:00',1.24208,1.2421,1.24198,1.24201,170.73,1.24211,1.24213,1.24202,1.24204,176.64,True
'2018-03-27T11:23:00',1.24201,1.24211,1.242,1.24206,166.43,1.24204,1.24214,1.24203,1.24208,180.21,True
'2018-03-27T11:24:00',1.24207,1.24221,1.24205,1.24208,296.14,1.24208,1.24224,1.24208,1.24211,246.62,False
'2018-03-27T11:25:00',1.24207,1.24211,1.2418,1.24192,378.43,1.2421,1.24214,1.24182,1.24195,344.59,True
'2018-03-27T11:26:00',1.24194,1.24207,1.24192,1.24203,228.72,1.24198,1.2421,1.24194,1.24206,286.4,True
'2018-03-27T11:27:00',1.24203,1.24217,1.24199,1.24208,156.88,1.24207,1.2422,1.24202,1.2421,277.42,False
'2018-03-27T11:28:00',1.24208,1.2421,1.24204,1.24208,102.97,1.24209,1.24213,1.24206,1.2421,107.62,True
'2018-03-27T11:29:00',1.24207,1.24218,1.24205,1.24215,158.36,1.2421,1.2422,1.24206,1.24217,174.07,False
'2018-03-27T11:30:00',1.24215,1.24228,1.24212,1.24212,214.41,1.24218,1.24231,1.24215,1.24215,455.01,True
'2018-03-27T11:31:00',1.24212,1.24227,1.2421,1.24226,230.3,1.24215,1.2423,1.24214,1.2423,218.5,False
'2018-03-27T11:32:00',1.2423,1.24233,1.24202,1.24212,226.78,1.24231,1.24237,1.24206,1.24215,195.12,True
'2018-03-27T11:33:00',1.24213,1.24216,1.24212,1.24212,132.64,1.24215,1.24219,1.24214,1.24217,172.97,False
'2018-03-27T11:34:00',1.24212,1.24228,1.24199,1.24202,270.55,1.24216,1.24231,1.24202,1.24204,275.67,True
'2018-03-27T11:35:00',1.242,1.24221,1.242,1.24213,192.34,1.24204,1.24224,1.24204,1.24216,195.55,True
'2018-03-27T11:36:00',1.24211,1.24222,1.242,1.24216,176.06,1.24213,1.24225,1.24204,1.2422,123.69,False
'2018-03-27T11:37:00',1.24217,1.24218,1.24202,1.24202,159.64,1.2422,1.2422,1.24206,1.24207,139.13,False
'2018-03-27T11:38:00',1.24202,1.24204,1.24172,1.24178,295.99,1.24206,1.24206,1.24174,1.24181,184.46,False
'2018-03-27T11:39:00',1.24179,1.24179,1.24153,1.24156,174.27,1.24181,1.24181,1.24156,1.2416,277.43,True
'2018-03-27T11:40:00',1.24158,1.24171,1.24151,1.24168,193.23,1.2416,1.24172,1.24154,1.24172,249.68,False
'2018-03-27T11:41:00',1.24168,1.24176,1.24154,1.24159,203.34,1.24171,1.24178,1.24157,1.24161,248.18,False
'2018-03-27T11:42:00',1.24159,1.24163,1.24152,1.24158,126.96,1.24161,1.24165,1.24154,1.24161,125.39,True
'2018-03-27T11:43:00',1.24157,1.24167,1.24153,1.2416,242.31,1.2416,1.24169,1.24155,1.24162,202.72,True
'2018-03-27T11:44:00',1.24159,1.24167,1.24159,1.24164,177.65,1.24162,1.24169,1.24162,1.24167,122.06,True
'2018-03-27T11:45:00',1.24164,1.24189,1.24162,1.24188,194.18,1.24167,1.24191,1.24167,1.24191,205.22,False
'2018-03-27T11:46:00',1.24187,1.24195,1.24185,1.24185,151.89,1.24188,1.24196,1.24187,1.24187,210.87,False
'2018-03-27T11:47:00',1.24184,1.24193,1.24176,1.24178,181.98,1.24186,1.24196,1.24179,1.24181,139.27,False
'2018-03-27T11:48:00',1.24179,1.24179,1.2416,1.24166,233.08,1.24181,1.24181,1.24163,1.24168,267.67,False
'2018-03-27T11:49:00',1.24168,1.24173,1.24162,1.24163,160.15,1.2417,1.24176,1.24165,1.24166,118.71,True
'2018-03-27T11:50:00',1.24164,1.24177,1.24163,1.24176,93.03,1.24165,1.24179,1.24165,1.24179,61.78,False
'2018-03-27T11:51:00',1.24175,1.24177,1.24151,1.24151,200.88,1.24178,1.24179,1.24152,1.24153,144.88,False
'2018-03-27T11:52:00',1.24154,1.24155,1.24127,1.24147,190.67,1.24155,1.24158,1.24128,1.24148,133.62,False
'2018-03-27T11:53:00',1.24146,1.24157,1.24135,1.24142,223.84,1.24148,1.2416,1.24139,1.24146,304.37,True
'2018-03-27T11:54:00',1.24142,1.24156,1.24131,1.24146,250.99,1.24146,1.24161,1.24135,1.24148,243.75,False
'2018-03-27T11:55:00',1.24145,1.24145,1.24112,1.24113,240.65,1.24148,1.24148,1.24116,1.24116,300.8,False
'2018-03-27T11:56:00',1.24113,1.24122,1.24098,1.24105,322.03,1.24115,1.24123,1.241,1.24107,240.26,True
'2018-03-27T11:57:00',1.24104,1.24125,1.24104,1.24116,259.41,1.24106,1.24129,1.24106,1.24118,328.39,False
'2018-03-27T11:58:00',1.24117,1.2412,1.241,1.24103,193.93,1.24119,1.24122,1.24101,1.24104,184.61,True
'2018-03-27T11:59:00',1.24103,1.2414,1.24103,1.24137,257.32,1.24105,1.24144,1.24105,1.2414,263.66,False
'2018-03-27T12:00:00',1.24138,1.24145,1.24129,1.24132,292.45,1.24142,1.24146,1.24134,1.24135,247.02,False
'2018-03-27T12:01:00',1.2413,1.24135,1.24123,1.24129,117.91,1.24132,1.24137,1.24125,1.24132,93.37,False
'2018-03-27T12:02:00',1.24131,1.24131,1.24112,1.24118,244.21,1.24133,1.24133,1.24115,1.2412,190.83,True
'2018-03-27T12:03:00',1.24116,1.24143,1.24112,1.24143,197.11,1.24119,1.24144,1.24114,1.24144,92.96,True
'2018-03-27T12:04:00',1.24143,1.24158,1.2414,1.24153,311.52,1.24146,1.2416,1.24142,1.24155,258.46,False
'2018-03-27T12:05:00',1.24151,1.24154,1.24136,1.24136,166.01,1.24155,1.24156,1.24138,1.2414,140.87,False
'2018-03-27T12:06:00',1.24137,1.24137,1.24112,1.24124,243.16,1.2414,1.2414,1.24116,1.24127,177.32,True
'2018-03-27T12:07:00',1.24127,1.24147,1.24127,1.24137,233.79,1.24129,1.2415,1.24129,1.24141,164.74,True
'2018-03-27T12:08:00',1.24138,1.24142,1.24131,1.24139,138.45,1.2414,1.24145,1.24134,1.24141,142.06,True
'2018-03-27T12:09:00',1.24138,1.24145,1.24129,1.24144,118.74,1.2414,1.24147,1.24131,1.24146,123.84,False
'2018-03-27T12:10:00',1.24145,1.24152,1.24128,1.24132,159.13,1.24146,1.24153,1.24131,1.24136,175.02,False
'2018-03-27T12:11:00',1.24131,1.24137,1.24127,1.24132,253.21,1.24135,1.2414,1.2413,1.24135,220.01,True
'2018-03-27T12:12:00',1.24132,1.24147,1.24129,1.24147,175.38,1.24135,1.24149,1.2413,1.24149,136.67,True
'2018-03-27T12:13:00',1.24149,1.24161,1.24149,1.2416,168.89,1.24152,1.24163,1.24151,1.24163,189.69,True
'2018-03-27T12:14:00',1.2416,1.24167,1.24158,1.24164,232.39,1.24162,1.2417,1.24161,1.24168,227.5,True
'2018-03-27T12:15:00',1.24164,1.24167,1.24161,1.24165,180.58,1.24166,1.24171,1.24163,1.24168,182.96,False
'2018-03-27T12:16:00',1.24165,1.24168,1.24164,1.24165,79.45,1.24168,1.24171,1.24166,1.24168,87.03,True
'2018-03-27T12:17:00',1.24165,1.24169,1.24165,1.24169,168.11,1.24168,1.24172,1.24167,1.24172,159.88,True
'2018-03-27T12:18:00',1.24168,1.24176,1.24166,1.24175,168.32,1.24171,1.24178,1.24168,1.24178,133.85,True
'2018-03-27T12:19:00',1.24175,1.24186,1.24175,1.24185,123.47,1.24177,1.24188,1.24177,1.24187,191.33,True
'2018-03-27T12:20:00',1.24184,1.24189,1.24184,1.24185,86.06,1.24188,1.24192,1.24187,1.24188,180.15,True
'2018-03-27T12:21:00',1.24184,1.24198,1.24184,1.24198,162.65,1.24188,1.24201,1.24188,1.24201,189.98,False
'2018-03-27T12:22:00',1.24197,1.24197,1.24184,1.24185,190.27,1.24199,1.24199,1.24187,1.24188,187.3,True
'2018-03-27T12:23:00',1.24184,1.24191,1.24178,1.24188,225.55,1.24187,1.24192,1.24179,1.24191,186.62,True
'2018-03-27T12:24:00',1.24188,1.2419,1.24177,1.24189,130.49,1.24192,1.24192,1.2418,1.24191,108.24,False
'2018-03-27T12:25:00',1.24191,1.24195,1.24177,1.24178,126.65,1.24192,1.24197,1.2418,1.2418,79.39,False
'2018-03-27T12:26:00',1.24177,1.24181,1.24161,1.24173,283.15,1.2418,1.24184,1.24164,1.24176,240.83,False
'2018-03-27T12:27:00',1.24173,1.24173,1.24157,1.24166,261.89,1.24177,1.24177,1.24159,1.24168,173.27,False
'2018-03-27T12:28:00',1.24164,1.24164,1.24152,1.24154,217.24,1.24168,1.24168,1.24155,1.24156,185.84,False
'2018-03-27T12:29:00',1.24153,1.24158,1.24149,1.24152,162.4,1.24156,1.24161,1.24151,1.24153,139.13,True
'2018-03-27T12:30:00',1.24152,1.24169,1.24149,1.24167,160.14,1.24154,1.2417,1.24152,1.2417,97.09,True
'2018-03-27T12:31:00',1.24168,1.24189,1.24168,1.24184,256.54,1.24171,1.24191,1.24171,1.24187,200.29,False
'2018-03-27T12:32:00',1.24183,1.24197,1.24178,1.24184,250.26,1.24187,1.24201,1.24181,1.24185,149.51,False
'2018-03-27T12:33:00',1.24186,1.24189,1.24177,1.24177,112.57,1.24188,1.24191,1.2418,1.2418,135.13,False
'2018-03-27T12:34:00',1.24176,1.24177,1.24146,1.24146,186.27,1.2418,1.2418,1.24149,1.24149,216.04,True
'2018-03-27T12:35:00',1.24147,1.24148,1.24141,1.24147,162.58,1.2415,1.2415,1.24144,1.24149,167.66,False
'2018-03-27T12:36:00',1.24148,1.24152,1.24146,1.24146,128.5,1.2415,1.24153,1.24148,1.24149,142.94,False
'2018-03-27T12:37:00',1.24144,1.24144,1.24125,1.24131,277.63,1.24146,1.24146,1.24128,1.24134,262.15,True
'2018-03-27T12:38:00',1.24131,1.24141,1.24131,1.24132,72.95,1.24133,1.24143,1.24133,1.24135,148.34,True
'2018-03-27T12:39:00',1.24131,1.24144,1.24117,1.24134,199.87,1.24134,1.24146,1.2412,1.24139,231.8,False
'2018-03-27T12:40:00',1.24135,1.24143,1.24131,1.24131,282.74,1.24138,1.24145,1.24134,1.24134,222.73,True
'2018-03-27T12:41:00',1.24131,1.24137,1.24127,1.24135,105.68,1.24135,1.2414,1.24129,1.24137,96.55,True
'2018-03-27T12:42:00',1.24136,1.2415,1.24135,1.24145,189.57,1.24138,1.24151,1.24138,1.24147,226.11,False
'2018-03-27T12:43:00',1.24145,1.24145,1.24137,1.2414,83.41,1.24147,1.24147,1.24138,1.24141,98.8,False
'2018-03-27T12:44:00',1.2414,1.2414,1.24124,1.24129,49.4,1.24142,1.24142,1.24126,1.24131,138.12,False
'2018-03-27T12:45:00',1.24129,1.2413,1.2411,1.24116,131.16,1.24132,1.24133,1.24113,1.24119,226.09,True
'2018-03-27T12:46:00',1.24117,1.24125,1.24114,1.2412,134.59,1.24118,1.24128,1.24116,1.24123,112.97,False
'2018-03-27T12:47:00',1.24119,1.24127,1.24108,1.24119,202.13,1.24121,1.2413,1.2411,1.24121,171.97,False
'2018-03-27T12:48:00',1.24119,1.24119,1.24101,1.24103,234.35,1.24121,1.24121,1.24102,1.24106,226.87,False
'2018-03-27T12:49:00',1.24104,1.24109,1.24072,1.24091,220.85,1.24107,1.24111,1.24074,1.24095,227.23,True
'2018-03-27T12:50:00',1.24092,1.2411,1.2409,1.24108,205.06,1.24094,1.24112,1.24092,1.2411,212.89,False
'2018-03-27T12:51:00',1.24108,1.24108,1.24095,1.24103,313.76,1.24111,1.24111,1.24098,1.24107,257.54,False
'2018-03-27T12:52:00',1.24103,1.24106,1.24096,1.24099,145.33,1.24105,1.24109,1.24097,1.24101,137.51,False
'2018-03-27T12:53:00',1.24099,1.24102,1.24092,1.24095,163.68,1.24102,1.24106,1.24094,1.24097,107.15,True
'2018-03-27T12:54:00',1.24094,1.24105,1.24084,1.24104,306.14,1.24095,1.24107,1.24086,1.24107,295.52,False
'2018-03-27T12:55:00',1.24105,1.24108,1.2409,1.24097,184.95,1.24107,1.2411,1.24092,1.241,185.52,False
'2018-03-27T12:56:00',1.24099,1.24102,1.24083,1.24083,223.43,1.24101,1.24106,1.24086,1.24086,190.33,False
'2018-03-27T12:57:00',1.24084,1.24089,1.24073,1.24074,150.72,1.24086,1.2409,1.24075,1.24076,162.37,False
'2018-03-27T12:58:00',1.24073,1.24073,1.24049,1.24066,238.17,1.24075,1.24075,1.24052,1.24068,220.75,True
'2018-03-27T12:59:00',1.24064,1.24086,1.24053,1.24069,298.38,1.24068,1.24088,1.24056,1.24072,328.79,False
'2018-03-27T13:00:00',1.24068,1.24074,1.24046,1.2405,200.45,1.24073,1.24077,1.24049,1.24054,211.76,False
'2018-03-27T13:01:00',1.24052,1.2406,1.24042,1.24046,203.1,1.24054,1.24063,1.24044,1.24049,175.2,False
'2018-03-27T13:02:00',1.24044,1.24044,1.23992,1.24029,392.8,1.24048,1.24048,1.23997,1.24032,411.04,False
'2018-03-27T13:03:00',1.2403,1.24038,1.24012,1.24017,168.11,1.24032,1.2404,1.24014,1.2402,162.68,False
'2018-03-27T13:04:00',1.24017,1.24029,1.24014,1.24014,260.71,1.2402,1.24032,1.24016,1.24018,261.75,True
'2018-03-27T13:05:00',1.24014,1.24032,1.24008,1.24029,233.96,1.24017,1.24035,1.2401,1.24031,227.84,True
'2018-03-27T13:06:00',1.2403,1.24047,1.24028,1.24042,206.88,1.24032,1.2405,1.24031,1.24043,195.02,False
'2018-03-27T13:07:00',1.24041,1.24041,1.24007,1.24025,189.81,1.24043,1.24043,1.2401,1.24028,303.32,False
'2018-03-27T13:08:00',1.24025,1.24033,1.24009,1.24024,296.78,1.24028,1.24037,1.24012,1.24027,272.24,False
'2018-03-27T13:09:00',1.24023,1.24027,1.2401,1.24011,244.49,1.24027,1.2403,1.24012,1.24013,319.18,True
'2018-03-27T13:10:00',1.2401,1.24038,1.24009,1.24015,235.95,1.24012,1.24041,1.24012,1.24019,233.98,False
'2018-03-27T13:11:00',1.24016,1.24018,1.23983,1.23984,254.95,1.2402,1.24021,1.23985,1.23987,400.59,False
'2018-03-27T13:12:00',1.23985,1.23991,1.23973,1.23984,211.74,1.23988,1.23994,1.23975,1.23987,274.4,False
'2018-03-27T13:13:00',1.23985,1.23989,1.23941,1.23961,393.04,1.23987,1.23992,1.23943,1.23964,370.57,True
'2018-03-27T13:14:00',1.23961,1.23984,1.23958,1.23979,275.11,1.23964,1.23987,1.23961,1.23982,179.11,False
'2018-03-27T13:15:00',1.23978,1.2398,1.23955,1.23968,195.01,1.23981,1.23981,1.23958,1.2397,182.58,True
'2018-03-27T13:16:00',1.23967,1.23982,1.23966,1.23977,197.39,1.2397,1.23983,1.23968,1.23981,116.84,False
'2018-03-27T13:17:00',1.23977,1.23979,1.23956,1.23967,236.49,1.23981,1.23981,1.23958,1.23969,272.03,True
'2018-03-27T13:18:00',1.23966,1.23994,1.23963,1.23994,274.12,1.23969,1.23997,1.23966,1.23997,164.18,True
'2018-03-27T13:19:00',1.23994,1.24002,1.23985,1.24,163.24,1.23997,1.24004,1.23986,1.24001,189.67,True
'2018-03-27T13:20:00',1.24,1.24028,1.23997,1.24019,293.49,1.24002,1.24031,1.23999,1.24022,280.87,False
'2018-03-27T13:21:00',1.24018,1.2404,1.24011,1.24019,273.66,1.2402,1.24042,1.24013,1.24021,250.71,False
'2018-03-27T13:22:00',1.24018,1.24019,1.24002,1.24011,171.82,1.24021,1.24022,1.24005,1.24014,179.47,False
'2018-03-27T13:23:00',1.2401,1.2401,1.23971,1.23977,201.87,1.24014,1.24014,1.23975,1.23981,286.18,True
'2018-03-27T13:24:00',1.23978,1.24011,1.23978,1.23997,163.91,1.23982,1.24014,1.23981,1.24001,190.91,True
'2018-03-27T13:25:00',1.23998,1.24021,1.23998,1.2401,180.55,1.24002,1.24023,1.24002,1.24012,189.44,False
'2018-03-27T13:26:00',1.2401,1.24012,1.23986,1.23986,229.27,1.24012,1.24015,1.23989,1.23989,234.49,False
'2018-03-27T13:27:00',1.23986,1.23987,1.2395,1.23953,323.83,1.2399,1.2399,1.23953,1.23957,300.41,True
'2018-03-27T13:28:00',1.23951,1.23966,1.23948,1.23963,325.47,1.23954,1.23969,1.23949,1.23966,323.23,False
'2018-03-27T13:29:00',1.23963,1.23966,1.2394,1.23944,246.92,1.23965,1.23969,1.23942,1.23946,195.22,False
'2018-03-27T13:30:00',1.23945,1.23945,1.2393,1.23942,218.13,1.23946,1.23947,1.23931,1.23944,160.89,False
'2018-03-27T13:31:00',1.23944,1.23954,1.23937,1.23939,215.42,1.23946,1.23957,1.23939,1.23941,208.33,True
'2018-03-27T13:32:00',1.23938,1.23963,1.23937,1.23963,356.88,1.2394,1.23965,1.23939,1.23965,165.71,True
'2018-03-27T13:33:00',1.23962,1.23977,1.23957,1.23977,228.32,1.23964,1.2398,1.23958,1.23979,201.72,False
'2018-03-27T13:34:00',1.23976,1.23976,1.23965,1.23968,176.36,1.23979,1.23979,1.23968,1.23971,112.77,True
'2018-03-27T13:35:00',1.23969,1.23983,1.23932,1.23982,388.15,1.2397,1.23986,1.23935,1.23985,325.01,True
'2018-03-27T13:36:00',1.2398,1.24003,1.23976,1.24,219.51,1.23983,1.24006,1.2398,1.24002,297.04,True
'2018-03-27T13:37:00',1.24,1.24008,1.23984,1.24005,137.93,1.24003,1.2401,1.23986,1.24009,214.41,True
'2018-03-27T13:38:00',1.24006,1.24008,1.24001,1.24006,159.7,1.24009,1.2401,1.24002,1.2401,150.85,True
'2018-03-27T13:39:00',1.24005,1.2403,1.24002,1.24025,274.2,1.24007,1.24032,1.24005,1.24027,286.49,True
'2018-03-27T13:40:00',1.24026,1.24048,1.24024,1.24037,310.72,1.24028,1.24051,1.24027,1.2404,239.34,False
'2018-03-27T13:41:00',1.24037,1.24047,1.24005,1.24015,315.84,1.2404,1.24048,1.24009,1.24019,279.7,False
'2018-03-27T13:42:00',1.24015,1.24017,1.2399,1.24001,226.07,1.24018,1.2402,1.23994,1.24003,253.5,True
'2018-03-27T13:43:00',1.24001,1.24019,1.23996,1.24001,267.57,1.24004,1.24022,1.23999,1.24005,286.19,False
'2018-03-27T13:44:00',1.24001,1.24001,1.2399,1.23997,233.03,1.24005,1.24005,1.23991,1.23999,192.3,True
'2018-03-27T13:45:00',1.23997,1.24028,1.23989,1.24028,260.09,1.23998,1.2403,1.23991,1.2403,240.78,False
'2018-03-27T13:46:00',1.24027,1.24035,1.24024,1.24027,217.53,1.2403,1.24039,1.24027,1.2403,200.3,False
'2018-03-27T13:47:00',1.24027,1.24027,1.24002,1.24009,208.08,1.24029,1.2403,1.24004,1.24013,292.55,True
'2018-03-27T13:48:00',1.24008,1.24037,1.24006,1.24036,261.93,1.24012,1.2404,1.24008,1.24039,232.97,True
'2018-03-27T13:49:00',1.24036,1.24043,1.24019,1.24038,292.06,1.24038,1.24046,1.24022,1.24042,355.42,False
'2018-03-27T13:50:00',1.24038,1.2405,1.24032,1.24035,236.63,1.24041,1.24052,1.24035,1.24039,233.94,False
'2018-03-27T13:51:00',1.24034,1.24039,1.24025,1.24032,199.63,1.24035,1.24042,1.24029,1.24035,196.78,True
'2018-03-27T13:52:00',1.24032,1.24045,1.24031,1.24035,188.56,1.24035,1.24048,1.24033,1.24037,209.36,True
'2018-03-27T13:53:00',1.24035,1.24046,1.24031,1.24045,119.01,1.24039,1.24049,1.24034,1.24049,185.89,False
'2018-03-27T13:54:00',1.24045,1.24045,1.24007,1.24007,272.95,1.24049,1.24049,1.24009,1.2401,266.83,False
'2018-03-27T13:55:00',1.24006,1.24006,1.23994,1.23994,286.91,1.24009,1.24009,1.23997,1.23998,322.54,False
'2018-03-27T13:56:00',1.23997,1.24,1.23935,1.23945,251.7,1.23998,1.24003,1.23939,1.23948,320.32,False
'2018-03-27T13:57:00',1.23945,1.23945,1.239,1.23903,421.55,1.23948,1.23948,1.23903,1.23905,255.04,True
'2018-03-27T13:58:00',1.239,1.23925,1.23896,1.23922,267.47,1.23902,1.23927,1.23899,1.23924,211.75,False
'2018-03-27T13:59:00',1.23922,1.23933,1.2391,1.23911,264.13,1.23925,1.23935,1.23913,1.23914,258.87,False
'2018-03-27T14:00:00',1.23911,1.23913,1.23878,1.23896,349.83,1.23912,1.23914,1.23891,1.23898,348.15,False
'2018-03-27T14:01:00',1.23897,1.23897,1.23882,1.23882,323.65,1.239,1.239,1.23884,1.23885,262.59,False
'2018-03-27T14:02:00',1.23881,1.23891,1.23869,1.2387,285.38,1.23884,1.23894,1.2387,1.23875,330.97,False
'2018-03-27T14:03:00',1.2387,1.2388,1.23861,1.23865,316.07,1.23874,1.23883,1.23863,1.23868,331.29,False
'2018-03-27T14:04:00',1.23866,1.23873,1.23849,1.23862,216.07,1.23869,1.23874,1.23851,1.23865,252.11,True
'2018-03-27T14:05:00',1.23862,1.23872,1.23844,1.23867,251.41,1.23865,1.23873,1.23847,1.23871,252.09,False
'2018-03-27T14:06:00',1.23868,1.23869,1.23841,1.23845,265.36,1.2387,1.23872,1.23843,1.23849,230.87,True
'2018-03-27T14:07:00',1.23845,1.23852,1.23834,1.2385,294.65,1.23847,1.23854,1.23836,1.23852,268.51,False
'2018-03-27T14:08:00',1.23848,1.2386,1.23841,1.23845,303.83,1.2385,1.23862,1.23844,1.23847,335.99,False
'2018-03-27T14:09:00',1.23845,1.23845,1.23782,1.23797,377.62,1.23848,1.23848,1.23783,1.23801,354.98,False
'2018-03-27T14:10:00',1.23797,1.23799,1.2377,1.23771,297.2,1.23801,1.23802,1.23773,1.23774,312.81,False
'2018-03-27T14:11:00',1.23769,1.23769,1.23737,1.23749,301.95,1.23772,1.23773,1.23738,1.23753,393.58,False
'2018-03-27T14:12:00',1.23751,1.23754,1.23723,1.23748,412.93,1.23753,1.23755,1.23725,1.2375,378.39,True
'2018-03-27T14:13:00',1.23748,1.23753,1.23744,1.23752,366.97,1.23752,1.23755,1.23748,1.23753,358.89,True
'2018-03-27T14:14:00',1.23751,1.23761,1.23742,1.23755,396.37,1.23754,1.23764,1.23744,1.23759,430.93,True
'2018-03-27T14:15:00',1.23753,1.23762,1.2375,1.2376,338.56,1.23756,1.23765,1.23752,1.23763,247.34,False
'2018-03-27T14:16:00',1.23759,1.23764,1.23741,1.23759,290.29,1.23762,1.23767,1.23744,1.23763,232.79,True
'2018-03-27T14:17:00',1.23758,1.23782,1.23757,1.23778,310.45,1.2376,1.23785,1.2376,1.23781,302.62,False
'2018-03-27T14:18:00',1.2378,1.23781,1.23769,1.23776,311.22,1.23783,1.23783,1.23771,1.23778,221.58,False
'2018-03-27T14:19:00',1.23775,1.23785,1.23763,1.23763,430.33,1.23777,1.23787,1.23766,1.23766,340.88,True
'2018-03-27T14:20:00',1.23765,1.23781,1.2376,1.23777,296.78,1.23767,1.23784,1.23762,1.23779,353.34,False
'2018-03-27T14:21:00',1.23775,1.23785,1.23765,1.23776,320.76,1.23779,1.23788,1.23767,1.23778,289.71,True
'2018-03-27T14:22:00',1.23779,1.23801,1.23773,1.23798,331.03,1.23782,1.23804,1.23775,1.238,257.14,True
'2018-03-27T14:23:00',1.23797,1.23803,1.23767,1.23802,384.33,1.238,1.23805,1.23771,1.23805,384.49,True
'2018-03-27T14:24:00',1.23802,1.23811,1.23786,1.23809,333.21,1.23803,1.23813,1.23788,1.23811,290.67,False
'2018-03-27T14:25:00',1.23809,1.23812,1.23789,1.23791,275.54,1.23811,1.23815,1.23793,1.23794,280.47,False
'2018-03-27T14:26:00',1.23791,1.23792,1.2377,1.23772,396.49,1.23794,1.23796,1.23772,1.23776,405.34,True
'2018-03-27T14:27:00',1.23775,1.23803,1.23775,1.23797,352.53,1.23776,1.23806,1.23776,1.23801,308.39,False
'2018-03-27T14:28:00',1.23796,1.23796,1.23758,1.23773,257.66,1.23797,1.23797,1.2376,1.23774,268.75,True
'2018-03-27T14:29:00',1.23773,1.23787,1.23771,1.23783,271.56,1.23775,1.2379,1.23772,1.23785,241.24,True
'2018-03-27T14:30:00',1.23785,1.23792,1.23764,1.23788,282.06,1.23787,1.23795,1.23767,1.2379,318.19,True
'2018-03-27T14:31:00',1.23786,1.23817,1.23784,1.23815,286.23,1.2379,1.2382,1.23786,1.2382,305.02,True
'2018-03-27T14:32:00',1.23816,1.23829,1.23813,1.23828,298.2,1.23819,1.23831,1.23816,1.23831,338.75,True
'2018-03-27T14:33:00',1.23829,1.23841,1.23817,1.23832,301.05,1.23832,1.23843,1.23821,1.23834,319.39,False
'2018-03-27T14:34:00',1.23835,1.23838,1.23826,1.23827,236.3,1.23837,1.23842,1.23828,1.23829,348.2,False
'2018-03-27T14:35:00',1.23827,1.2383,1.23807,1.23807,192.96,1.23831,1.23834,1.2381,1.23812,227.27,True
'2018-03-27T14:36:00',1.23807,1.23836,1.23807,1.2383,310.3,1.23811,1.23838,1.2381,1.23833,320.52,True
'2018-03-27T14:37:00',1.2383,1.23835,1.23818,1.23834,218.94,1.23832,1.23838,1.23819,1.23837,318.94,True
'2018-03-27T14:38:00',1.23834,1.2386,1.23832,1.23849,308.34,1.23837,1.23862,1.23835,1.23852,307.26,True
'2018-03-27T14:39:00',1.23848,1.23869,1.23839,1.23858,326.64,1.23851,1.23872,1.23842,1.23861,376.21,False
'2018-03-27T14:40:00',1.23858,1.23862,1.23839,1.23853,297.41,1.23861,1.23864,1.23843,1.23856,257.32,True
'2018-03-27T14:41:00',1.23854,1.23861,1.23847,1.23854,230.75,1.23856,1.23864,1.2385,1.23858,213.07,False
'2018-03-27T14:42:00',1.23854,1.23856,1.23831,1.23831,198.7,1.23858,1.23859,1.23833,1.23833,216.33,True
'2018-03-27T14:43:00',1.23829,1.23856,1.23829,1.23854,236.88,1.23832,1.23858,1.23832,1.23857,243.11,True
'2018-03-27T14:44:00',1.23854,1.23859,1.23849,1.23857,238.08,1.23857,1.23861,1.23852,1.23861,173.18,True
'2018-03-27T14:45:00',1.23858,1.23873,1.23853,1.23864,308.25,1.23861,1.23875,1.23856,1.23865,248.1,False
'2018-03-27T14:46:00',1.23864,1.23871,1.23839,1.23851,266.14,1.23866,1.23873,1.23841,1.23855,294.35,False
'2018-03-27T14:47:00',1.23851,1.23863,1.23847,1.23849,258.94,1.23853,1.23867,1.2385,1.23853,219.33,True
'2018-03-27T14:48:00',1.23848,1.23861,1.23845,1.2385,249.61,1.23852,1.23863,1.23848,1.23853,230.99,False
'2018-03-27T14:49:00',1.23849,1.23861,1.23846,1.2385,226.69,1.23853,1.23864,1.23849,1.23852,247.1,False
'2018-03-27T14:50:00',1.2385,1.2385,1.23826,1.23829,295.84,1.23852,1.23854,1.23829,1.23831,361.38,True
'2018-03-27T14:51:00',1.23828,1.23841,1.23828,1.2384,240.83,1.23832,1.23844,1.23832,1.23842,245.22,True
'2018-03-27T14:52:00',1.2384,1.23865,1.23835,1.23864,332.35,1.23841,1.23868,1.23839,1.23868,319.93,False
'2018-03-27T14:53:00',1.23867,1.2387,1.23832,1.23833,297.4,1.23869,1.23873,1.23834,1.23835,385.75,True
'2018-03-27T14:54:00',1.23833,1.23846,1.23833,1.23838,204.39,1.23837,1.23848,1.23835,1.23841,213.79,True
'2018-03-27T14:55:00',1.2384,1.23852,1.23835,1.23847,265.14,1.23842,1.23853,1.23837,1.23848,264.19,True
'2018-03-27T14:56:00',1.23846,1.23861,1.23846,1.23859,229.25,1.23847,1.23862,1.23847,1.23861,203.07,True
'2018-03-27T14:57:00',1.23861,1.23896,1.23861,1.23894,434.93,1.23863,1.23898,1.23863,1.23897,349.28,False
'2018-03-27T14:58:00',1.23895,1.23895,1.23878,1.23881,231.53,1.23897,1.23897,1.2388,1.23884,244.89,False
'2018-03-27T14:59:00',1.23881,1.23894,1.23869,1.23869,229.8,1.23884,1.23895,1.23873,1.23873,186.83,True
'2018-03-27T15:00:00',1.23867,1.23896,1.23865,1.23873,307.35,1.2387,1.23898,1.23868,1.23877,260.94,True
'2018-03-27T15:01:00',1.23873,1.23876,1.23862,1.23874,232.87,1.23877,1.23878,1.23865,1.23877,268.71,False
'2018-03-27T15:02:00',1.23875,1.23881,1.23841,1.23854,354.96,1.23878,1.23883,1.23844,1.23858,343.08,True
'2018-03-27T15:03:00',1.23857,1.23891,1.23854,1.23884,346.25,1.23858,1.23892,1.23856,1.23888,356.81,False
'2018-03-27T15:04:00',1.23885,1.23885,1.23871,1.23881,254.77,1.23888,1.23888,1.23873,1.23883,268.03,False
'2018-03-27T15:05:00',1.23881,1.23886,1.23874,1.2388,267.32,1.23883,1.23889,1.23876,1.23883,268.54,True
'2018-03-27T15:06:00',1.2388,1.23891,1.23874,1.23889,222.37,1.23883,1.23894,1.23877,1.23891,259.96,True
'2018-03-27T15:07:00',1.23888,1.23909,1.23882,1.23891,264.32,1.23891,1.23911,1.23884,1.23893,284.65,False
'2018-03-27T15:08:00',1.23891,1.23906,1.2388,1.23883,313.32,1.23894,1.23908,1.23882,1.23885,296.9,True
'2018-03-27T15:09:00',1.23884,1.23905,1.23881,1.23886,259.12,1.23887,1.23908,1.23884,1.23888,364.72,False
'2018-03-27T15:10:00',1.23886,1.23886,1.23853,1.23864,175.44,1.23887,1.23887,1.23856,1.23867,287.45,False
'2018-03-27T15:11:00',1.23864,1.23866,1.23816,1.23821,238.7,1.23866,1.23868,1.23819,1.23823,359.05,False
'2018-03-27T15:12:00',1.23821,1.23833,1.23806,1.2381,296.12,1.23824,1.23835,1.23808,1.23813,276.57,True
'2018-03-27T15:13:00',1.23809,1.23812,1.23774,1.23812,439.04,1.23813,1.23816,1.23777,1.23816,382.26,False
'2018-03-27T15:14:00',1.23812,1.23818,1.23792,1.23806,259.22,1.23815,1.2382,1.23795,1.23807,400.49,True
'2018-03-27T15:15:00',1.23805,1.23808,1.23784,1.23808,227.93,1.23808,1.2381,1.23788,1.2381,260.09,True
'2018-03-27T15:16:00',1.23807,1.23847,1.23803,1.23847,362.14,1.2381,1.23849,1.23805,1.23849,227.55,False
'2018-03-27T15:17:00',1.23847,1.23847,1.2382,1.23827,330.46,1.23848,1.23849,1.23822,1.2383,270.36,True
'2018-03-27T15:18:00',1.23826,1.23845,1.23825,1.23844,320.84,1.23828,1.23848,1.23828,1.23848,216.24,False
'2018-03-27T15:19:00',1.23844,1.23848,1.23831,1.23841,260.36,1.23848,1.2385,1.23833,1.23843,292.91,True
'2018-03-27T15:20:00',1.23845,1.23865,1.23845,1.23864,259.25,1.23847,1.23867,1.23847,1.23867,232.98,False
'2018-03-27T15:21:00',1.23864,1.23872,1.23861,1.23863,203.26,1.23867,1.23875,1.23864,1.23866,206.15,False
'2018-03-27T15:22:00',1.23863,1.23866,1.23853,1.23853,167.63,1.23864,1.23869,1.23856,1.23856,402.72,True
'2018-03-27T15:23:00',1.23852,1.23862,1.2385,1.23854,154.62,1.23855,1.23864,1.23851,1.23855,306.36,False
'2018-03-27T15:24:00',1.23853,1.23854,1.2384,1.23841,238.98,1.23855,1.23857,1.23843,1.23845,202.0,False
'2018-03-27T15:25:00',1.23842,1.23845,1.23832,1.23837,232.5,1.23845,1.23848,1.23834,1.23839,148.17,False
'2018-03-27T15:26:00',1.23835,1.23836,1.23824,1.23835,228.9,1.23838,1.23839,1.23827,1.23837,178.47,False
'2018-03-27T15:27:00',1.23835,1.23839,1.23809,1.23811,321.15,1.23837,1.23843,1.23811,1.23815,261.72,False
'2018-03-27T15:28:00',1.23812,1.23819,1.23794,1.23805,328.65,1.23813,1.23821,1.23796,1.23808,218.23,True
'2018-03-27T15:29:00',1.23804,1.2382,1.238,1.2382,299.48,1.23807,1.23823,1.23802,1.23823,174.76,True
'2018-03-27T15:30:00',1.23823,1.23858,1.23819,1.23852,362.98,1.23824,1.2386,1.23821,1.23853,318.31,True
'2018-03-27T15:31:00',1.23852,1.23868,1.23839,1.23856,359.46,1.23854,1.23871,1.23843,1.23858,362.46,False
'2018-03-27T15:32:00',1.23853,1.23859,1.23847,1.23852,242.4,1.23858,1.23862,1.23849,1.23855,230.72,False
'2018-03-27T15:33:00',1.23851,1.23854,1.23823,1.23852,231.88,1.23852,1.23857,1.23826,1.23855,262.35,True
'2018-03-27T15:34:00',1.23852,1.23855,1.23826,1.23852,215.54,1.23856,1.23856,1.23829,1.23856,394.73,False
'2018-03-27T15:35:00',1.23851,1.23851,1.23835,1.23844,97.22,1.23853,1.23853,1.23837,1.23847,223.65,False
'2018-03-27T15:36:00',1.23845,1.23847,1.23817,1.2382,204.28,1.23847,1.23849,1.23821,1.23823,311.54,True
'2018-03-27T15:37:00',1.23823,1.23846,1.2382,1.23843,215.98,1.23826,1.23848,1.23823,1.23845,256.78,False
'2018-03-27T15:38:00',1.23844,1.23844,1.23823,1.23825,140.17,1.23845,1.23846,1.23826,1.23829,141.98,True
'2018-03-27T15:39:00',1.23828,1.23849,1.23814,1.23844,281.45,1.2383,1.23851,1.23817,1.23847,269.17,False
'2018-03-27T15:40:00',1.23844,1.23849,1.23825,1.23844,440.75,1.23847,1.23851,1.23826,1.23847,324.38,False
'2018-03-27T15:41:00',1.23844,1.23846,1.23822,1.23825,168.75,1.23847,1.23849,1.23825,1.23829,206.14,True
'2018-03-27T15:42:00',1.23826,1.23846,1.23822,1.23845,297.3,1.23829,1.23848,1.23824,1.23846,372.22,True
'2018-03-27T15:43:00',1.23847,1.23866,1.23847,1.23863,142.75,1.23848,1.23869,1.23848,1.23866,294.96,True
'2018-03-27T15:44:00',1.23864,1.23934,1.23858,1.23911,424.9,1.23866,1.23936,1.23861,1.23914,446.91,True
'2018-03-27T15:45:00',1.23911,1.23935,1.23899,1.2393,287.25,1.23913,1.23937,1.23901,1.23932,326.33,True
'2018-03-27T15:46:00',1.23934,1.23959,1.23932,1.23954,309.04,1.23936,1.23962,1.23936,1.23957,361.79,False
'2018-03-27T15:47:00',1.23953,1.23959,1.23928,1.23928,273.79,1.23957,1.23961,1.23933,1.23933,400.29,True
'2018-03-27T15:48:00',1.23927,1.23975,1.23926,1.2396,383.06,1.23929,1.23977,1.23929,1.23963,421.36,False
'2018-03-27T15:49:00',1.2396,1.23963,1.23942,1.23947,249.02,1.23963,1.23966,1.23945,1.23948,309.99,True
'2018-03-27T15:50:00',1.23947,1.23977,1.23947,1.2397,284.54,1.2395,1.2398,1.2395,1.23972,328.87,True
'2018-03-27T15:51:00',1.2397,1.23988,1.2397,1.23982,339.4,1.23972,1.23991,1.23972,1.23985,337.38,False
'2018-03-27T15:52:00',1.23982,1.23982,1.23957,1.23958,232.43,1.23983,1.23983,1.2396,1.2396,207.58,True
'2018-03-27T15:53:00',1.2396,1.23968,1.23953,1.23964,295.29,1.23961,1.2397,1.23956,1.23967,229.91,False
'2018-03-27T15:54:00',1.23964,1.23965,1.23943,1.23961,275.2,1.23967,1.23967,1.23946,1.23962,243.34,False
'2018-03-27T15:55:00',1.23962,1.23967,1.2393,1.23933,253.76,1.23964,1.23968,1.23933,1.23934,175.96,True
'2018-03-27T15:56:00',1.23932,1.23945,1.23921,1.23942,241.52,1.23936,1.23948,1.23924,1.23945,243.07,False
'2018-03-27T15:57:00',1.23943,1.23952,1.23928,1.2394,270.82,1.23945,1.23955,1.23931,1.23944,222.56,False
'2018-03-27T15:58:00',1.2394,1.23941,1.23926,1.23931,277.62,1.23943,1.23944,1.23929,1.23934,197.98,False
'2018-03-27T15:59:00',1.23931,1.23933,1.239,1.23904,329.14,1.23934,1.23935,1.23905,1.23911,255.69,True
'2018-03-27T16:00:00',1.23906,1.23947,1.23906,1.23922,365.15,1.23911,1.23948,1.23909,1.23926,349.92,True
'2018-03-27T16:01:00',1.23922,1.23975,1.23921,1.23967,346.1,1.23924,1.23979,1.23924,1.2397,338.98,False
'2018-03-27T16:02:00',1.23966,1.23971,1.23955,1.23962,248.9,1.23968,1.23974,1.23958,1.23965,281.11,False
'2018-03-27T16:03:00',1.23966,1.23971,1.23949,1.23958,335.25,1.23967,1.23973,1.23953,1.23961,402.26,False
'2018-03-27T16:04:00',1.23957,1.23968,1.23951,1.23951,334.77,1.2396,1.23971,1.23956,1.23956,382.11,True
'2018-03-27T16:05:00',1.23952,1.23974,1.23952,1.23968,290.69,1.23955,1.23976,1.23955,1.23969,340.96,False
'2018-03-27T16:06:00',1.23966,1.23973,1.23956,1.23963,307.92,1.23967,1.23976,1.23959,1.23967,289.7,True
'2018-03-27T16:07:00',1.23963,1.23979,1.23959,1.23978,191.75,1.23966,1.23982,1.23962,1.23979,164.14,True
'2018-03-27T16:08:00',1.23978,1.23995,1.23966,1.23993,208.4,1.2398,1.23997,1.23968,1.23997,293.63,True
'2018-03-27T16:09:00',1.23992,1.24053,1.23984,1.24049,621.43,1.23995,1.24055,1.23987,1.24053,660.61,False
'2018-03-27T16:10:00',1.24047,1.24051,1.24014,1.24032,559.74,1.2405,1.24052,1.24018,1.24036,457.71,True
'2018-03-27T16:11:00',1.24033,1.24049,1.24008,1.24045,445.21,1.24036,1.24052,1.24012,1.24046,470.8,False
'2018-03-27T16:12:00',1.24044,1.24045,1.24025,1.24036,364.25,1.24048,1.24048,1.24028,1.24038,353.2,True
'2018-03-27T16:13:00',1.24036,1.24051,1.24031,1.24047,320.16,1.24039,1.24054,1.24034,1.24049,396.39,False
'2018-03-27T16:14:00',1.24049,1.24051,1.24026,1.24033,341.11,1.24051,1.24054,1.24029,1.24035,401.39,True
'2018-03-27T16:15:00',1.24034,1.24051,1.24029,1.24041,338.47,1.24035,1.24055,1.24033,1.24045,257.07,True
'2018-03-27T16:16:00',1.24041,1.24081,1.24038,1.24065,421.39,1.24045,1.24084,1.24041,1.24069,418.44,False
'2018-03-27T16:17:00',1.24065,1.24091,1.24047,1.2405,337.11,1.24067,1.24092,1.24049,1.24053,370.88,False
'2018-03-27T16:18:00',1.24049,1.24054,1.24,1.24002,365.91,1.24052,1.24056,1.24003,1.24005,337.66,False
'2018-03-27T16:19:00',1.24003,1.24003,1.23981,1.23993,283.18,1.24005,1.24005,1.23984,1.23996,390.26,True
'2018-03-27T16:20:00',1.23994,1.24001,1.23969,1.23996,314.38,1.23996,1.24003,1.23973,1.23998,293.34,False
'2018-03-27T16:21:00',1.23997,1.23998,1.23982,1.23986,288.1,1.23998,1.24,1.23986,1.23989,284.31,False
'2018-03-27T16:22:00',1.23986,1.23986,1.23959,1.23972,314.59,1.23988,1.23988,1.23962,1.23974,369.62,False
'2018-03-27T16:23:00',1.23973,1.23973,1.2395,1.23958,368.38,1.23976,1.23976,1.23952,1.23963,347.6,False
'2018-03-27T16:24:00',1.23958,1.23958,1.23932,1.23937,301.66,1.23963,1.23963,1.23934,1.2394,250.83,True
'2018-03-27T16:25:00',1.23935,1.23968,1.23935,1.23963,328.46,1.23937,1.23973,1.23937,1.23965,241.64,False
'2018-03-27T16:26:00',1.2396,1.23967,1.23951,1.2396,243.7,1.23964,1.23969,1.23954,1.23963,270.09,False
'2018-03-27T16:27:00',1.23959,1.23959,1.23925,1.2393,379.65,1.23962,1.23963,1.23927,1.23932,248.89,True
'2018-03-27T16:28:00',1.23928,1.23945,1.23923,1.23933,331.06,1.23931,1.23949,1.23925,1.23937,246.16,True
'2018-03-27T16:29:00',1.23934,1.24,1.23934,1.23996,392.0,1.23937,1.24004,1.23937,1.24,456.71,False
'2018-03-27T16:30:00',1.23996,1.23996,1.23969,1.2397,357.59,1.23998,1.23998,1.23971,1.23973,281.99,False
'2018-03-27T16:31:00',1.23966,1.23981,1.23955,1.23958,541.4,1.2397,1.23983,1.23958,1.23961,207.76,False
'2018-03-27T16:32:00',1.23959,1.2397,1.2392,1.23924,328.9,1.23961,1.23972,1.23923,1.23926,420.76,False
'2018-03-27T16:33:00',1.23923,1.23927,1.23914,1.2392,407.01,1.23926,1.23929,1.23915,1.23922,392.79,True
'2018-03-27T16:34:00',1.23923,1.23955,1.23919,1.23953,297.74,1.23925,1.23958,1.23922,1.23955,341.24,True
'2018-03-27T16:35:00',1.23953,1.23963,1.23951,1.23961,217.08,1.23956,1.23966,1.23954,1.23964,269.81,True
'2018-03-27T16:36:00',1.23961,1.2399,1.23958,1.23986,408.71,1.23963,1.23993,1.23961,1.23988,310.42,False
'2018-03-27T16:37:00',1.23985,1.2399,1.23967,1.23969,275.09,1.23987,1.23993,1.23968,1.23971,258.0,False
'2018-03-27T16:38:00',1.23968,1.23979,1.23966,1.23968,205.97,1.23971,1.23982,1.23968,1.23972,222.18,True
'2018-03-27T16:39:00',1.23969,1.2397,1.23938,1.2397,352.2,1.23972,1.23972,1.23941,1.23972,208.3,False
'2018-03-27T16:40:00',1.23969,1.23983,1.23952,1.23952,220.38,1.23972,1.23984,1.23956,1.23956,239.43,True
'2018-03-27T16:41:00',1.23952,1.23976,1.23952,1.23966,282.92,1.23955,1.23979,1.23955,1.23968,218.06,False
'2018-03-27T16:42:00',1.23967,1.23977,1.23961,1.23961,280.84,1.23969,1.23981,1.23963,1.23963,206.79,False
'2018-03-27T16:43:00',1.2396,1.23972,1.23936,1.23944,354.23,1.23964,1.23973,1.2394,1.23947,275.04,True
'2018-03-27T16:44:00',1.23945,1.23965,1.23945,1.23964,177.51,1.23947,1.23968,1.23947,1.23965,322.35,True
'2018-03-27T16:45:00',1.23962,1.23976,1.2396,1.23973,255.07,1.23964,1.23979,1.23964,1.23976,272.63,True
'2018-03-27T16:46:00',1.23975,1.23989,1.2397,1.23985,343.02,1.23978,1.23991,1.23973,1.23988,287.6,True
'2018-03-27T16:47:00',1.23984,1.24021,1.23983,1.24011,306.6,1.23987,1.24025,1.23985,1.24015,359.03,True
'2018-03-27T16:48:00',1.24014,1.24032,1.24009,1.24015,245.72,1.24018,1.24036,1.24012,1.24018,302.3,False
'2018-03-27T16:49:00',1.24015,1.24019,1.23998,1.23999,239.63,1.24019,1.24023,1.24001,1.24002,328.89,False
'2018-03-27T16:50:00',1.23998,1.24003,1.23973,1.23973,270.04,1.24002,1.24006,1.23976,1.23977,370.28,False
'2018-03-27T16:51:00',1.23974,1.23976,1.23958,1.23966,290.65,1.23976,1.23978,1.2396,1.23968,257.79,False
'2018-03-27T16:52:00',1.23965,1.23968,1.23933,1.23934,331.0,1.23969,1.23971,1.23937,1.23937,285.91,True
'2018-03-27T16:53:00',1.23931,1.23956,1.2393,1.23944,339.32,1.23934,1.23957,1.23932,1.23948,270.2,True
'2018-03-27T16:54:00',1.23944,1.23976,1.23944,1.23971,357.53,1.23948,1.23978,1.23945,1.23974,277.07,False
'2018-03-27T16:55:00',1.23971,1.23975,1.23933,1.23935,336.81,1.23974,1.23977,1.23936,1.23937,290.97,True
'2018-03-27T16:56:00',1.23934,1.2396,1.23927,1.23941,976.86,1.23937,1.23962,1.23929,1.23943,356.65,False
'2018-03-27T16:57:00',1.23939,1.23939,1.23896,1.23929,511.61,1.23941,1.23942,1.23898,1.23933,391.11,False
'2018-03-27T16:58:00',1.23932,1.23932,1.239,1.23915,566.39,1.23933,1.23933,1.23903,1.23916,311.35,True
'2018-03-27T16:59:00',1.23915,1.23934,1.23902,1.23933,706.64,1.23916,1.23936,1.23904,1.23934,368.34,True
'2018-03-27T17:00:00',1.23934,1.23987,1.23932,1.2396,844.78,1.23935,1.23991,1.23935,1.23962,437.48,False
'2018-03-27T17:01:00',1.23961,1.23969,1.23941,1.23955,529.8,1.23962,1.23973,1.23943,1.23956,367.32,True
'2018-03-27T17:02:00',1.23954,1.23972,1.23944,1.23955,346.23,1.23958,1.23974,1.23948,1.23958,357.43,False
'2018-03-27T17:03:00',1.23955,1.23976,1.23953,1.23954,320.16,1.23958,1.23978,1.23956,1.23957,201.49,True
'2018-03-27T17:04:00',1.23953,1.23968,1.23949,1.23955,271.43,1.23956,1.2397,1.23953,1.23957,200.6,False
'2018-03-27T17:05:00',1.23958,1.2396,1.23932,1.23951,340.84,1.23959,1.23962,1.23937,1.23955,338.73,False
'2018-03-27T17:06:00',1.2395,1.23952,1.23931,1.23939,216.2,1.23954,1.23954,1.23932,1.23941,228.09,True
'2018-03-27T17:07:00',1.2394,1.23961,1.2394,1.23944,307.83,1.23943,1.23963,1.23943,1.23948,208.34,False
'2018-03-27T17:08:00',1.23944,1.23945,1.2392,1.23923,288.34,1.23947,1.23948,1.23923,1.23927,248.64,False
'2018-03-27T17:09:00',1.23923,1.23924,1.23897,1.23898,282.42,1.23925,1.23925,1.23899,1.23902,216.23,True
'2018-03-27T17:10:00',1.23896,1.23923,1.23896,1.23919,167.16,1.23899,1.23926,1.23899,1.2392,199.17,False
'2018-03-27T17:11:00',1.23919,1.23928,1.23912,1.23913,166.31,1.23921,1.23932,1.23914,1.23915,192.59,True
'2018-03-27T17:12:00',1.23912,1.23933,1.23912,1.2393,168.38,1.23917,1.23935,1.23914,1.23931,236.16,False
'2018-03-27T17:13:00',1.2393,1.23946,1.23921,1.23921,265.96,1.23932,1.23947,1.23923,1.23923,269.83,True
'2018-03-27T17:14:00',1.2392,1.23963,1.2392,1.23963,376.62,1.23923,1.23965,1.23923,1.23965,193.74,False
'2018-03-27T17:15:00',1.2396,1.2397,1.23953,1.23956,319.42,1.23964,1.23973,1.23956,1.2396,325.3,True
'2018-03-27T17:16:00',1.23956,1.23986,1.23953,1.23982,327.27,1.23959,1.23988,1.23956,1.23984,208.37,False
'2018-03-27T17:17:00',1.23982,1.23986,1.23961,1.23969,344.06,1.23983,1.23988,1.23964,1.2397,203.57,False
'2018-03-27T17:18:00',1.23968,1.23975,1.23958,1.23967,331.3,1.23969,1.23977,1.2396,1.23968,141.06,True
'2018-03-27T17:19:00',1.23969,1.24001,1.23965,1.23994,408.44,1.23971,1.24003,1.23966,1.23995,192.09,False
'2018-03-27T17:20:00',1.23996,1.23996,1.23974,1.23978,346.55,1.23997,1.23998,1.23975,1.23981,301.96,True
'2018-03-27T17:21:00',1.23978,1.23985,1.2397,1.23985,191.91,1.23981,1.23987,1.23973,1.23987,167.49,True
'2018-03-27T17:22:00',1.23984,1.23994,1.23978,1.23991,224.75,1.23987,1.23997,1.23981,1.23993,200.25,True
'2018-03-27T17:23:00',1.2399,1.24009,1.2399,1.24001,144.97,1.23994,1.24014,1.23992,1.24003,237.23,False
'2018-03-27T17:24:00',1.24004,1.24008,1.23978,1.23989,261.63,1.24005,1.24011,1.2398,1.2399,165.93,True
'2018-03-27T17:25:00',1.23989,1.24001,1.23987,1.23999,247.96,1.23991,1.24002,1.23988,1.24002,163.26,False
'2018-03-27T17:26:00',1.23998,1.24,1.23984,1.23994,218.78,1.24,1.24003,1.23987,1.23996,184.49,True
'2018-03-27T17:27:00',1.23993,1.24005,1.23991,1.23999,211.83,1.23995,1.24009,1.23994,1.24003,185.5,True
'2018-03-27T17:28:00',1.23998,1.2401,1.23996,1.24004,229.51,1.24003,1.24013,1.23999,1.24006,213.67,True
'2018-03-27T17:29:00',1.24002,1.24011,1.23984,1.24005,302.88,1.24006,1.24014,1.23987,1.24008,190.13,True
'2018-03-27T17:30:00',1.24007,1.24042,1.24006,1.24033,318.56,1.24009,1.24045,1.24009,1.24036,325.04,True
'2018-03-27T17:31:00',1.24034,1.24061,1.24034,1.24049,393.34,1.24037,1.24064,1.24037,1.24053,333.99,True
'2018-03-27T17:32:00',1.24051,1.24064,1.24046,1.24055,275.74,1.24053,1.24068,1.24049,1.24059,262.76,False
'2018-03-27T17:33:00',1.24057,1.24065,1.2404,1.24051,297.06,1.24059,1.24069,1.24041,1.24054,346.31,True
'2018-03-27T17:34:00',1.24049,1.24067,1.24049,1.2406,236.52,1.24051,1.2407,1.2405,1.24064,196.78,False
'2018-03-27T17:35:00',1.2406,1.24063,1.24045,1.24047,150.48,1.24063,1.24066,1.24048,1.24051,251.93,True
'2018-03-27T17:36:00',1.24046,1.24054,1.24046,1.24051,147.74,1.24051,1.24057,1.2405,1.24053,186.0,False
'2018-03-27T17:37:00',1.24048,1.24049,1.24038,1.24041,188.28,1.24051,1.24052,1.24042,1.24043,167.51,False
'2018-03-27T17:38:00',1.24042,1.24045,1.24026,1.24028,203.59,1.24043,1.24047,1.24028,1.24029,114.86,False
'2018-03-27T17:39:00',1.24027,1.24041,1.24021,1.24028,136.85,1.24029,1.24042,1.24023,1.24029,72.41,False
'2018-03-27T17:40:00',1.24027,1.24027,1.24015,1.24019,104.22,1.24029,1.24029,1.24018,1.24021,242.45,True
'2018-03-27T17:41:00',1.2402,1.24021,1.24017,1.2402,48.26,1.24021,1.24023,1.24019,1.24023,84.31,False
'2018-03-27T17:42:00',1.24018,1.24026,1.24018,1.24019,160.53,1.2402,1.24029,1.2402,1.24021,164.49,True
'2018-03-27T17:43:00',1.24017,1.24035,1.24017,1.24033,206.47,1.24021,1.24038,1.2402,1.24037,210.52,True
'2018-03-27T17:44:00',1.24035,1.24063,1.24034,1.2405,257.8,1.24037,1.24065,1.24037,1.24053,267.96,True
'2018-03-27T17:45:00',1.24053,1.24057,1.24038,1.24052,223.92,1.24054,1.24061,1.24041,1.24056,251.35,False
'2018-03-27T17:46:00',1.24052,1.24053,1.24047,1.24047,106.32,1.24055,1.24056,1.24049,1.2405,193.01,True
'2018-03-27T17:47:00',1.24048,1.24062,1.24041,1.2405,240.27,1.2405,1.24065,1.24043,1.24052,244.26,True
'2018-03-27T17:48:00',1.24051,1.24063,1.24046,1.2406,232.03,1.24054,1.24064,1.24049,1.24063,189.84,False
'2018-03-27T17:49:00',1.2406,1.24062,1.24048,1.2405,222.1,1.24063,1.24065,1.2405,1.24053,249.51,False
'2018-03-27T17:50:00',1.24049,1.24058,1.24035,1.2405,215.74,1.24051,1.24061,1.24037,1.24053,153.54,True
'2018-03-27T17:51:00',1.24047,1.24068,1.24045,1.24053,251.28,1.24051,1.2407,1.24048,1.24055,221.89,False
'2018-03-27T17:52:00',1.24053,1.24066,1.24049,1.24049,279.3,1.24056,1.2407,1.24051,1.24051,224.21,False
'2018-03-27T17:53:00',1.24049,1.2405,1.24037,1.2404,216.05,1.24052,1.24053,1.24039,1.24043,157.03,True
'2018-03-27T17:54:00',1.2404,1.24062,1.24036,1.24044,245.73,1.24043,1.24064,1.24038,1.24046,282.75,True
'2018-03-27T17:55:00',1.24046,1.24077,1.24046,1.24067,254.46,1.24049,1.24078,1.24049,1.2407,206.88,True
'2018-03-27T17:56:00',1.24068,1.24097,1.24068,1.24085,234.54,1.24071,1.24101,1.2407,1.24088,240.6,True
'2018-03-27T17:57:00',1.24085,1.241,1.24084,1.24093,219.83,1.24089,1.24101,1.24087,1.24095,247.22,True
'2018-03-27T17:58:00',1.24094,1.24134,1.24088,1.24112,232.53,1.24096,1.24136,1.2409,1.24115,256.5,False
'2018-03-27T17:59:00',1.2411,1.24113,1.2407,1.24082,343.45,1.24113,1.24117,1.24072,1.24086,289.49,False
'2018-03-27T18:00:00',1.24081,1.24093,1.24073,1.24073,246.54,1.24086,1.24095,1.24077,1.24077,195.19,True
'2018-03-27T18:01:00',1.24076,1.24083,1.24074,1.24077,247.93,1.24078,1.24086,1.24076,1.24079,188.39,True
'2018-03-27T18:02:00',1.24076,1.24093,1.24072,1.24085,248.22,1.24078,1.24095,1.24075,1.24089,166.73,True
'2018-03-27T18:03:00',1.24085,1.24109,1.24085,1.24107,235.34,1.24089,1.24112,1.24089,1.24111,291.37,True
'2018-03-27T18:04:00',1.24106,1.2411,1.24096,1.24109,210.51,1.2411,1.24113,1.24099,1.24112,193.88,False
'2018-03-27T18:05:00',1.2411,1.24122,1.24103,1.24108,241.73,1.24113,1.24124,1.24106,1.24111,273.32,False
'2018-03-27T18:06:00',1.24109,1.24116,1.24101,1.24106,306.01,1.24111,1.24119,1.24104,1.24108,341.95,False
'2018-03-27T18:07:00',1.24102,1.24102,1.2407,1.24072,293.77,1.24105,1.24105,1.24074,1.24075,318.88,True
'2018-03-27T18:08:00',1.24075,1.24081,1.24065,1.24077,263.74,1.24077,1.24084,1.24068,1.24078,259.93,False
'2018-03-27T18:09:00',1.24077,1.24087,1.2407,1.24075,227.75,1.24079,1.2409,1.24072,1.24077,194.44,True
'2018-03-27T18:10:00',1.24075,1.24097,1.24075,1.24092,343.49,1.24077,1.241,1.24077,1.24095,200.45,True
'2018-03-27T18:11:00',1.24092,1.24096,1.24086,1.24094,151.87,1.24094,1.24098,1.24089,1.24095,96.96,True
'2018-03-27T18:12:00',1.24094,1.24123,1.24093,1.24119,288.12,1.24096,1.24124,1.24095,1.24122,222.84,False
'2018-03-27T18:13:00',1.24118,1.24118,1.24102,1.24103,174.36,1.24122,1.24122,1.24104,1.24104,216.08,True
'2018-03-27T18:14:00',1.24103,1.24111,1.24099,1.24111,206.91,1.24104,1.24113,1.24101,1.24113,160.07,False
'2018-03-27T18:15:00',1.24112,1.24112,1.24093,1.24097,217.65,1.24113,1.24113,1.24094,1.24099,169.24,True
'2018-03-27T18:16:00',1.24097,1.24108,1.24096,1.241,280.39,1.24098,1.2411,1.24098,1.24103,157.29,True
'2018-03-27T18:17:00',1.241,1.2411,1.24097,1.24108,289.23,1.24103,1.24111,1.241,1.2411,296.65,False
'2018-03-27T18:18:00',1.24104,1.24108,1.24102,1.24107,438.18,1.24105,1.24111,1.24105,1.24109,158.21,True
'2018-03-27T18:19:00',1.24108,1.24138,1.24108,1.24132,436.44,1.2411,1.2414,1.2411,1.24135,287.21,False
'2018-03-27T18:20:00',1.24132,1.2414,1.24128,1.24132,307.83,1.24136,1.24142,1.24132,1.24135,240.36,True
'2018-03-27T18:21:00',1.24133,1.24142,1.2412,1.24134,253.27,1.24136,1.24144,1.24125,1.24137,208.57,True
'2018-03-27T18:22:00',1.24133,1.24151,1.24133,1.24143,195.08,1.24137,1.24154,1.24137,1.24145,148.36,False
'2018-03-27T18:23:00',1.24144,1.24146,1.24116,1.24125,262.18,1.24146,1.24148,1.24118,1.24128,183.81,False
'2018-03-27T18:24:00',1.24127,1.24141,1.24114,1.2412,237.21,1.24129,1.24143,1.24118,1.24122,223.69,False
'2018-03-27T18:25:00',1.24121,1.24132,1.24114,1.24116,278.29,1.24124,1.24134,1.24117,1.2412,275.19,False
'2018-03-27T18:26:00',1.24116,1.2412,1.24108,1.24114,187.36,1.24119,1.24123,1.24111,1.24118,199.04,False
'2018-03-27T18:27:00',1.24114,1.24115,1.24107,1.2411,92.96,1.24117,1.24119,1.24109,1.24112,118.61,False
'2018-03-27T18:28:00',1.2411,1.24115,1.24096,1.24096,237.3,1.24113,1.24118,1.24098,1.24098,223.24,True
'2018-03-27T18:29:00',1.24096,1.2411,1.24096,1.24104,226.65,1.24099,1.24112,1.24099,1.24105,172.09,True
'2018-03-27T18:30:00',1.24104,1.24119,1.24104,1.24111,209.32,1.24106,1.24121,1.24106,1.24114,229.39,False
'2018-03-27T18:31:00',1.24111,1.24111,1.24103,1.24105,122.9,1.24114,1.24115,1.24105,1.24109,143.02,False
'2018-03-27T18:32:00',1.24105,1.24111,1.241,1.24104,179.94,1.24107,1.24114,1.24102,1.24108,174.82,True
'2018-03-27T18:33:00',1.24105,1.24121,1.24105,1.2412,139.59,1.24108,1.24123,1.24108,1.24121,201.33,False
'2018-03-27T18:34:00',1.24121,1.24124,1.24096,1.24115,152.01,1.24123,1.24126,1.24098,1.24117,206.9,False
'2018-03-27T18:35:00',1.24115,1.24123,1.24111,1.24114,267.85,1.24118,1.24126,1.24114,1.24118,207.06,False
'2018-03-27T18:36:00',1.24115,1.24115,1.24098,1.24098,195.5,1.24118,1.24118,1.24101,1.24102,83.43,True
'2018-03-27T18:37:00',1.24099,1.24115,1.24099,1.24113,155.96,1.24101,1.24118,1.24101,1.24115,211.96,False
'2018-03-27T18:38:00',1.24114,1.24117,1.24102,1.24109,252.9,1.24117,1.24119,1.24105,1.24112,160.35,False
'2018-03-27T18:39:00',1.24104,1.24114,1.24103,1.24106,154.79,1.24108,1.24118,1.24106,1.2411,150.95,True
'2018-03-27T18:40:00',1.24107,1.24147,1.24106,1.2414,205.73,1.24109,1.2415,1.24109,1.24144,147.56,True
'2018-03-27T18:41:00',1.24141,1.24151,1.24133,1.24149,290.4,1.24144,1.24153,1.24136,1.24152,180.69,False
'2018-03-27T18:42:00',1.24149,1.24153,1.24129,1.24129,222.36,1.24152,1.24156,1.24131,1.24132,318.77,False
'2018-03-27T18:43:00',1.24129,1.24135,1.24119,1.2412,160.01,1.24132,1.24137,1.24121,1.24122,134.19,False
'2018-03-27T18:44:00',1.2412,1.24124,1.24106,1.24108,152.77,1.24122,1.24126,1.24109,1.24111,177.37,True
'2018-03-27T18:45:00',1.24108,1.24125,1.24107,1.24114,220.91,1.24111,1.24128,1.24109,1.24118,232.81,False
'2018-03-27T18:46:00',1.24115,1.24124,1.24103,1.24111,227.49,1.24118,1.24127,1.24108,1.24114,226.37,True
'2018-03-27T18:47:00',1.24113,1.24125,1.24109,1.24125,122.27,1.24116,1.24128,1.24113,1.24128,141.54,True
'2018-03-27T18:48:00',1.24126,1.24137,1.24126,1.24129,178.36,1.24128,1.2414,1.24128,1.24133,157.39,False
'2018-03-27T18:49:00',1.24129,1.24137,1.24105,1.24105,178.87,1.24133,1.24139,1.24107,1.24108,93.53,True
'2018-03-27T18:50:00',1.24106,1.24119,1.24105,1.24107,159.92,1.24108,1.24121,1.24108,1.24108,130.02,True
'2018-03-27T18:51:00',1.24105,1.24109,1.24101,1.24107,276.68,1.24108,1.24112,1.24103,1.24111,140.49,True
'2018-03-27T18:52:00',1.24107,1.24118,1.24104,1.24117,134.9,1.24109,1.24121,1.24107,1.2412,190.11,True
'2018-03-27T18:53:00',1.24116,1.24149,1.24115,1.24148,284.41,1.24118,1.24152,1.24118,1.24151,313.67,True
'2018-03-27T18:54:00',1.24147,1.24151,1.24129,1.2415,137.13,1.2415,1.24154,1.24131,1.24154,158.22,False
'2018-03-27T18:55:00',1.24151,1.24151,1.24125,1.24127,124.77,1.24154,1.24154,1.24128,1.24129,137.72,True
'2018-03-27T18:56:00',1.24128,1.24151,1.24126,1.2414,221.86,1.2413,1.24153,1.24129,1.24143,232.36,False
'2018-03-27T18:57:00',1.24141,1.24154,1.24126,1.24128,248.06,1.24144,1.24158,1.2413,1.24131,337.54,True
'2018-03-27T18:58:00',1.2413,1.24158,1.2413,1.24144,221.57,1.24132,1.24159,1.24132,1.24148,248.0,False
'2018-03-27T18:59:00',1.24144,1.24145,1.24131,1.24134,213.54,1.24148,1.24148,1.24133,1.24136,320.03,False
'2018-03-27T19:00:00',1.24134,1.24144,1.24117,1.24117,315.4,1.24136,1.24147,1.24119,1.2412,338.44,True
'2018-03-27T19:01:00',1.24117,1.24139,1.24116,1.24125,180.53,1.24119,1.24143,1.24118,1.24128,231.92,True
'2018-03-27T19:02:00',1.24123,1.24133,1.24122,1.24126,145.94,1.24124,1.24136,1.24123,1.2413,154.31,False
'2018-03-27T19:03:00',1.24125,1.24127,1.24115,1.24126,157.77,1.2413,1.24131,1.24118,1.24129,249.61,True
'2018-03-27T19:04:00',1.24129,1.24132,1.24116,1.24132,199.15,1.24132,1.24137,1.24118,1.24136,227.13,False
'2018-03-27T19:05:00',1.24133,1.24137,1.24123,1.24123,129.68,1.24136,1.2414,1.24125,1.24126,167.86,False
'2018-03-27T19:06:00',1.24123,1.24129,1.24117,1.2412,135.49,1.24126,1.24132,1.24119,1.24123,164.78,False
'2018-03-27T19:07:00',1.24121,1.24125,1.24115,1.24116,106.4,1.24123,1.24127,1.24118,1.24119,166.03,False
'2018-03-27T19:08:00',1.24115,1.24116,1.24108,1.2411,139.67,1.24117,1.24118,1.2411,1.24113,153.47,True
'2018-03-27T19:09:00',1.24112,1.24139,1.24112,1.24132,157.76,1.24114,1.24141,1.24114,1.24135,290.7,True
'2018-03-27T19:10:00',1.24133,1.24149,1.24132,1.24144,103.86,1.24135,1.24151,1.24134,1.24146,178.64,True
'2018-03-27T19:11:00',1.24145,1.24146,1.24134,1.24144,143.29,1.24147,1.24148,1.24136,1.24147,207.89,False
'2018-03-27T19:12:00',1.24143,1.24146,1.24131,1.24133,126.33,1.24146,1.24148,1.24134,1.24137,168.11,False
'2018-03-27T19:13:00',1.24134,1.24134,1.24112,1.24115,176.86,1.24135,1.24135,1.24115,1.24117,268.02,False
'2018-03-27T19:14:00',1.24116,1.24116,1.24102,1.24111,109.55,1.24117,1.24118,1.24104,1.24113,205.59,True
'2018-03-27T19:15:00',1.24108,1.24122,1.24102,1.24122,137.35,1.2411,1.24125,1.24103,1.24124,238.07,False
'2018-03-27T19:16:00',1.24122,1.24122,1.24112,1.24119,140.15,1.24125,1.24125,1.24114,1.24122,162.75,False
'2018-03-27T19:17:00',1.24119,1.2412,1.24112,1.24117,137.76,1.24123,1.24123,1.24115,1.24119,177.86,False
'2018-03-27T19:18:00',1.24116,1.2412,1.24101,1.24101,169.11,1.24118,1.24122,1.24103,1.24103,195.3,True
'2018-03-27T19:19:00',1.24104,1.2411,1.24097,1.24109,125.74,1.24105,1.24113,1.24099,1.24111,210.47,False
'2018-03-27T19:20:00',1.24109,1.24115,1.24084,1.24087,163.36,1.24112,1.24117,1.24087,1.2409,165.32,False
'2018-03-27T19:21:00',1.24087,1.24109,1.24056,1.24063,229.42,1.24089,1.24112,1.24059,1.24066,207.61,True
'2018-03-27T19:22:00',1.24065,1.24081,1.24064,1.24076,162.36,1.24069,1.24084,1.24068,1.24078,138.55,False
'2018-03-27T19:23:00',1.24076,1.24084,1.24059,1.24064,176.83,1.24077,1.24086,1.24063,1.24068,174.4,False
'2018-03-27T19:24:00',1.24066,1.24077,1.24063,1.24063,259.72,1.24068,1.2408,1.24067,1.24068,224.95,False
'2018-03-27T19:25:00',1.24068,1.24073,1.24059,1.2406,154.19,1.24069,1.24075,1.24061,1.24063,177.97,False
'2018-03-27T19:26:00',1.24059,1.24059,1.24053,1.24056,116.32,1.24061,1.24062,1.24056,1.24058,106.44,False
'2018-03-27T19:27:00',1.24055,1.24059,1.24045,1.2405,126.0,1.24058,1.24061,1.24048,1.24053,93.51,False
'2018-03-27T19:28:00',1.24048,1.24054,1.24046,1.2405,270.26,1.24052,1.24057,1.24048,1.24052,257.18,True
'2018-03-27T19:29:00',1.24047,1.24054,1.24042,1.24053,148.05,1.24051,1.24056,1.24043,1.24055,189.39,True
'2018-03-27T19:30:00',1.24054,1.24071,1.24054,1.24061,178.99,1.24057,1.24073,1.24057,1.24063,239.06,False
'2018-03-27T19:31:00',1.2406,1.2406,1.24056,1.24059,163.42,1.24063,1.24063,1.24059,1.24062,91.3,False
'2018-03-27T19:32:00',1.2406,1.24066,1.24055,1.24056,156.32,1.24063,1.24069,1.24058,1.24059,205.52,True
'2018-03-27T19:33:00',1.24056,1.24062,1.24049,1.24056,162.29,1.24057,1.24064,1.24052,1.2406,157.58,False
'2018-03-27T19:34:00',1.24056,1.24061,1.24055,1.24056,109.47,1.24059,1.24063,1.24058,1.2406,93.23,False
'2018-03-27T19:35:00',1.24056,1.24057,1.24052,1.24055,138.47,1.24059,1.2406,1.24054,1.24058,144.56,True
'2018-03-27T19:36:00',1.24054,1.24077,1.24054,1.24075,134.28,1.24058,1.24081,1.24058,1.24077,161.65,True
'2018-03-27T19:37:00',1.24074,1.24077,1.24064,1.24075,187.45,1.24077,1.24079,1.24068,1.24078,132.42,True
'2018-03-27T19:38:00',1.24074,1.24087,1.24071,1.24086,206.13,1.24076,1.2409,1.24075,1.24088,193.47,True
'2018-03-27T19:39:00',1.24084,1.24112,1.24084,1.24112,274.3,1.24088,1.24114,1.24087,1.24114,310.57,True
'2018-03-27T19:40:00',1.24111,1.24126,1.24111,1.24123,349.73,1.24115,1.24129,1.24113,1.24126,305.15,True
'2018-03-27T19:41:00',1.24123,1.24145,1.24122,1.24132,279.34,1.24126,1.24148,1.24124,1.24133,229.28,False
'2018-03-27T19:42:00',1.2413,1.24133,1.24118,1.24121,245.3,1.24133,1.24136,1.24121,1.24123,164.95,False
'2018-03-27T19:43:00',1.24121,1.24121,1.2411,1.24115,234.96,1.24122,1.24124,1.24113,1.24118,192.81,False
'2018-03-27T19:44:00',1.24115,1.24122,1.24101,1.24113,265.61,1.24118,1.24125,1.24104,1.24116,221.41,False
'2018-03-27T19:45:00',1.24114,1.24115,1.24104,1.24109,228.58,1.24116,1.24119,1.24107,1.24112,122.78,False
'2018-03-27T19:46:00',1.24107,1.2411,1.24099,1.24102,248.89,1.2411,1.24113,1.24102,1.24104,182.44,False
'2018-03-27T19:47:00',1.24102,1.2411,1.24088,1.24088,221.98,1.24105,1.24112,1.24091,1.24091,149.71,False
'2018-03-27T19:48:00',1.24088,1.24091,1.24078,1.24081,228.06,1.24092,1.24094,1.24079,1.24084,255.36,True
'2018-03-27T19:49:00',1.24081,1.24084,1.24076,1.24083,212.72,1.24082,1.24088,1.24077,1.24087,247.37,True
'2018-03-27T19:50:00',1.24085,1.24094,1.24077,1.24088,295.56,1.24088,1.24097,1.24079,1.24092,357.26,False
'2018-03-27T19:51:00',1.24087,1.24093,1.24079,1.24084,185.36,1.24088,1.24095,1.24082,1.24087,290.77,False
'2018-03-27T19:52:00',1.24084,1.24087,1.24075,1.24078,220.85,1.24087,1.2409,1.24079,1.24082,279.69,False
'2018-03-27T19:53:00',1.24079,1.24083,1.2407,1.24074,224.39,1.24082,1.24085,1.24074,1.24077,218.62,True
'2018-03-27T19:54:00',1.24074,1.24089,1.24071,1.24088,136.05,1.24078,1.24092,1.24074,1.24092,107.26,True
'2018-03-27T19:55:00',1.24088,1.24101,1.24087,1.24101,165.52,1.24089,1.24105,1.24089,1.24105,204.75,True
'2018-03-27T19:56:00',1.24101,1.24107,1.24101,1.24104,184.65,1.24106,1.2411,1.24105,1.24107,174.23,False
'2018-03-27T19:57:00',1.24101,1.24101,1.24088,1.24097,171.59,1.24105,1.24105,1.24091,1.241,150.61,False
'2018-03-27T19:58:00',1.24097,1.24099,1.24089,1.24089,74.71,1.241,1.24101,1.24092,1.24093,59.24,True
'2018-03-27T19:59:00',1.24089,1.24094,1.24087,1.24092,160.56,1.24093,1.24097,1.24089,1.24095,128.5,False
'2018-03-27T20:00:00',1.24092,1.24099,1.24085,1.24086,147.6,1.24095,1.24101,1.24088,1.24088,113.29,True
'2018-03-27T20:01:00',1.24087,1.24099,1.24086,1.24099,179.74,1.24089,1.24101,1.24088,1.24101,115.61,True
'2018-03-27T20:02:00',1.24099,1.24116,1.24099,1.24114,172.78,1.24101,1.2412,1.24101,1.24117,125.35,False
'2018-03-27T20:03:00',1.24114,1.24114,1.24099,1.241,144.15,1.24117,1.24117,1.24102,1.24103,102.73,False
'2018-03-27T20:04:00',1.241,1.24103,1.24089,1.24092,177.02,1.24103,1.24106,1.2409,1.24094,103.88,False
'2018-03-27T20:05:00',1.24093,1.24093,1.2407,1.24089,229.13,1.24096,1.24096,1.24073,1.24093,187.42,True
'2018-03-27T20:06:00',1.24089,1.24093,1.24076,1.24092,163.03,1.24093,1.24096,1.24078,1.24095,172.15,False
'2018-03-27T20:07:00',1.24091,1.24093,1.24078,1.24079,169.56,1.24094,1.24095,1.24081,1.24082,121.35,True
'2018-03-27T20:08:00',1.24082,1.2409,1.24082,1.24082,156.32,1.24084,1.24093,1.24084,1.24086,136.02,False
'2018-03-27T20:09:00',1.24082,1.24086,1.24077,1.24078,109.28,1.24084,1.24089,1.24079,1.24081,151.04,True
'2018-03-27T20:10:00',1.24081,1.24087,1.24077,1.24079,143.13,1.24082,1.24089,1.2408,1.24081,121.72,False
'2018-03-27T20:11:00',1.24078,1.24084,1.24072,1.24072,111.19,1.24082,1.24086,1.24075,1.24075,93.68,True
'2018-03-27T20:12:00',1.24073,1.24081,1.24073,1.24077,122.4,1.24076,1.24083,1.24076,1.24081,101.98,False
'2018-03-27T20:13:00',1.24077,1.24087,1.24066,1.24066,185.12,1.24081,1.2409,1.24069,1.24069,181.25,True
'2018-03-27T20:14:00',1.24065,1.24074,1.24061,1.2407,130.99,1.24069,1.24076,1.24064,1.24074,105.06,False
'2018-03-27T20:15:00',1.24071,1.24072,1.24065,1.2407,83.75,1.24074,1.24074,1.24067,1.24073,137.66,False
'2018-03-27T20:16:00',1.24067,1.24068,1.24059,1.24063,125.14,1.24069,1.24071,1.24061,1.24065,151.22,True
'2018-03-27T20:17:00',1.24064,1.24074,1.24063,1.24071,114.03,1.24065,1.24076,1.24065,1.24074,130.58,True
'2018-03-27T20:18:00',1.24071,1.24079,1.2407,1.24078,127.91,1.24073,1.24081,1.24072,1.24081,145.33,True
'2018-03-27T20:19:00',1.24078,1.24083,1.24077,1.24083,137.28,1.24081,1.24086,1.2408,1.24086,101.17,False
'2018-03-27T20:20:00',1.24084,1.24099,1.24083,1.24083,205.48,1.24086,1.24102,1.24086,1.24086,183.27,False
'2018-03-27T20:21:00',1.24084,1.24084,1.24073,1.24077,215.31,1.24086,1.24088,1.24076,1.2408,155.03,False
'2018-03-27T20:22:00',1.24078,1.24078,1.24058,1.24058,241.84,1.24081,1.24081,1.24061,1.24061,180.42,True
'2018-03-27T20:23:00',1.2406,1.24083,1.24059,1.24083,223.82,1.24063,1.24087,1.24061,1.24086,271.65,False
'2018-03-27T20:24:00',1.24083,1.24084,1.24071,1.24074,106.61,1.24085,1.24086,1.24074,1.24077,144.62,False
'2018-03-27T20:25:00',1.24074,1.24079,1.24065,1.2407,153.55,1.24077,1.24081,1.24067,1.24073,189.0,False
'2018-03-27T20:26:00',1.24071,1.24074,1.24055,1.24058,220.11,1.24072,1.24075,1.24059,1.24062,258.02,True
'2018-03-27T20:27:00',1.24058,1.24064,1.24055,1.24059,166.04,1.24062,1.24066,1.24058,1.24063,156.95,True
'2018-03-27T20:28:00',1.24059,1.24073,1.24056,1.2407,235.04,1.24062,1.24075,1.24059,1.24074,154.81,False
'2018-03-27T20:29:00',1.2407,1.24074,1.24064,1.24064,206.67,1.24073,1.24076,1.24067,1.24067,143.05,False
'2018-03-27T20:30:00',1.24064,1.24065,1.24052,1.24059,167.74,1.24067,1.24068,1.24055,1.24062,148.58,False
'2018-03-27T20:31:00',1.24059,1.24059,1.24051,1.24053,167.59,1.24062,1.24062,1.24054,1.24056,138.69,False
'2018-03-27T20:32:00',1.24053,1.24053,1.24038,1.24039,172.12,1.24056,1.24056,1.24042,1.24043,191.71,False
'2018-03-27T20:33:00',1.24043,1.24044,1.24029,1.24029,136.88,1.24044,1.24047,1.24031,1.24031,198.68,False
'2018-03-27T20:34:00',1.2403,1.2404,1.24022,1.24024,128.88,1.24033,1.24044,1.24024,1.24028,164.18,False
'2018-03-27T20:35:00',1.24024,1.24031,1.24015,1.24017,172.77,1.24028,1.24033,1.24018,1.2402,267.86,True
'2018-03-27T20:36:00',1.24017,1.24019,1.24012,1.24019,192.02,1.2402,1.24022,1.24014,1.24021,225.1,True
'2018-03-27T20:37:00',1.24022,1.24033,1.24015,1.24022,125.85,1.24023,1.24035,1.24019,1.24025,241.26,True
'2018-03-27T20:38:00',1.24023,1.24033,1.24021,1.24032,196.58,1.24025,1.24035,1.24023,1.24034,213.7,False
'2018-03-27T20:39:00',1.24032,1.24032,1.24018,1.24023,280.39,1.24035,1.24035,1.2402,1.24025,325.49,True
'2018-03-27T20:40:00',1.24023,1.24032,1.24021,1.24032,295.49,1.24026,1.24034,1.24023,1.24033,226.47,True
'2018-03-27T20:41:00',1.24031,1.24055,1.24029,1.24055,287.55,1.24033,1.24058,1.24031,1.24058,250.46,False
'2018-03-27T20:42:00',1.24055,1.24056,1.24045,1.24052,168.49,1.24057,1.24059,1.24049,1.24055,205.37,True
'2018-03-27T20:43:00',1.24052,1.24055,1.24045,1.24054,198.85,1.24054,1.24059,1.24048,1.24056,229.64,False
'2018-03-27T20:44:00',1.24054,1.24057,1.24045,1.24045,164.09,1.24057,1.24059,1.24047,1.24049,184.54,False
'2018-03-27T20:45:00',1.24045,1.24049,1.24033,1.24041,196.29,1.24049,1.24053,1.24036,1.24042,172.81,False
'2018-03-27T20:46:00',1.24039,1.24041,1.24023,1.24023,223.26,1.24041,1.24044,1.24025,1.24027,324.26,False
'2018-03-27T20:47:00',1.24024,1.24024,1.24,1.24,346.66,1.24027,1.24027,1.24003,1.24003,282.13,True
'2018-03-27T20:48:00',1.24,1.24013,1.24,1.24009,212.21,1.24003,1.24015,1.24003,1.24012,159.8,True
'2018-03-27T20:49:00',1.24009,1.24018,1.24008,1.24016,182.16,1.24012,1.2402,1.24011,1.24019,143.9,True
'2018-03-27T20:50:00',1.24016,1.2402,1.24014,1.24018,169.68,1.2402,1.24023,1.24016,1.2402,160.56,True
'2018-03-27T20:51:00',1.24017,1.24026,1.24009,1.2402,191.52,1.24019,1.24029,1.24011,1.24024,287.17,True
'2018-03-27T20:52:00',1.2402,1.24026,1.24017,1.24026,216.59,1.24023,1.24029,1.2402,1.24029,218.76,False
'2018-03-27T20:53:00',1.24026,1.24026,1.24011,1.24014,114.9,1.24029,1.24029,1.24015,1.24017,202.22,True
'2018-03-27T20:54:00',1.24012,1.24022,1.24012,1.2402,116.83,1.24015,1.24024,1.24015,1.24024,206.81,False
'2018-03-27T20:55:00',1.24022,1.24025,1.24009,1.24018,159.92,1.24024,1.24029,1.24011,1.24021,204.4,False
'2018-03-27T20:56:00',1.24019,1.24026,1.24005,1.24012,217.79,1.24022,1.24029,1.24009,1.24015,237.67,True
'2018-03-27T20:57:00',1.24012,1.24026,1.24011,1.24014,256.98,1.24015,1.2403,1.24012,1.24018,241.3,False
'2018-03-27T20:58:00',1.24015,1.24017,1.24004,1.24009,169.0,1.24019,1.2402,1.24006,1.24013,196.25,False
'2018-03-27T20:59:00',1.24009,1.24019,1.24001,1.24001,205.69,1.24011,1.24021,1.24004,1.24004,296.67,True
'2018-03-27T21:00:00',1.24,1.24026,1.24,1.24002,295.02,1.24001,1.24028,1.24001,1.24004,321.42,True
'2018-03-27T21:01:00',1.24001,1.24011,1.24001,1.24007,251.36,1.24004,1.24014,1.24003,1.2401,298.27,True
'2018-03-27T21:02:00',1.24007,1.24015,1.24006,1.24009,193.82,1.24011,1.24019,1.24009,1.24012,239.98,False
'2018-03-27T21:03:00',1.24011,1.24015,1.24001,1.24009,162.43,1.24012,1.24019,1.24004,1.24012,286.41,True
'2018-03-27T21:04:00',1.2401,1.24023,1.24005,1.24019,267.37,1.24012,1.24026,1.24008,1.2402,313.82,True
'2018-03-27T21:05:00',1.24017,1.24033,1.24017,1.24031,213.38,1.2402,1.24035,1.2402,1.24033,253.5,False
'2018-03-27T21:06:00',1.24031,1.24036,1.24029,1.2403,135.46,1.24034,1.24039,1.2403,1.24033,188.45,False
'2018-03-27T21:07:00',1.2403,1.24035,1.24017,1.24029,313.53,1.24031,1.24039,1.24019,1.2403,308.35,True
'2018-03-27T21:08:00',1.24028,1.24032,1.24015,1.24032,233.22,1.24032,1.24034,1.24018,1.24034,255.91,True
'2018-03-27T21:09:00',1.24032,1.24036,1.24022,1.24033,174.83,1.24034,1.2404,1.24024,1.24035,265.59,False
'2018-03-27T21:10:00',1.2403,1.24035,1.24019,1.24024,217.73,1.24033,1.24038,1.24023,1.24027,215.09,False
'2018-03-27T21:11:00',1.24025,1.24026,1.24009,1.24012,243.87,1.24027,1.24029,1.24012,1.24015,265.93,True
'2018-03-27T21:12:00',1.24013,1.24017,1.23998,1.24016,281.86,1.24016,1.2402,1.24,1.24019,246.48,True
'2018-03-27T21:13:00',1.24015,1.24024,1.24015,1.24018,180.02,1.24019,1.24027,1.24017,1.24021,213.95,True
'2018-03-27T21:14:00',1.24018,1.24031,1.24016,1.24031,160.26,1.24021,1.24032,1.24018,1.24032,249.16,False
'2018-03-27T21:15:00',1.24031,1.24031,1.24026,1.24026,128.87,1.24034,1.24035,1.24028,1.24028,187.48,False
'2018-03-27T21:16:00',1.24026,1.24029,1.24019,1.24021,88.09,1.24028,1.24034,1.24023,1.24023,299.97,True
'2018-03-27T21:17:00',1.24021,1.24027,1.24016,1.24023,134.57,1.24024,1.24029,1.24019,1.24025,498.28,True
'2018-03-27T21:18:00',1.24023,1.24029,1.24023,1.24026,135.16,1.24025,1.2403,1.24025,1.24029,229.58,True
'2018-03-27T21:19:00',1.24027,1.2403,1.24021,1.2403,139.35,1.24029,1.24032,1.24024,1.24032,333.58,False
'2018-03-27T21:20:00',1.24029,1.24033,1.24025,1.2403,204.52,1.2403,1.24035,1.24028,1.24032,991.33,False
'2018-03-27T21:21:00',1.24029,1.2403,1.24019,1.24025,97.15,1.24031,1.24033,1.24021,1.24027,4580.4902,True
'2018-03-27T21:22:00',1.24025,1.24036,1.24024,1.24035,117.49,1.24027,1.24038,1.24027,1.24038,205.75,True
'2018-03-27T21:23:00',1.24036,1.24056,1.24035,1.24051,128.73,1.24038,1.24059,1.24037,1.24054,209.32,False
'2018-03-27T21:24:00',1.24051,1.24053,1.24047,1.24051,128.72,1.24054,1.24056,1.24049,1.24053,209.67,False
'2018-03-27T21:25:00',1.24049,1.2405,1.24041,1.24044,180.92,1.24053,1.24053,1.24044,1.24046,244.46,True
'2018-03-27T21:26:00',1.24045,1.24048,1.2404,1.24046,139.24,1.24046,1.24051,1.24043,1.24048,257.49,False
'2018-03-27T21:27:00',1.24046,1.24046,1.24039,1.2404,153.08,1.24048,1.24048,1.24041,1.24041,128.8,False
'2018-03-27T21:28:00',1.24039,1.2404,1.24023,1.24024,289.42,1.24043,1.24043,1.24025,1.24025,151.12,True
'2018-03-27T21:29:00',1.24024,1.2403,1.2402,1.24029,280.5,1.24027,1.24033,1.24022,1.24032,410.27,True
'2018-03-27T21:30:00',1.24028,1.24039,1.24028,1.24038,240.74,1.24032,1.24044,1.24031,1.24042,244.47,False
'2018-03-27T21:31:00',1.24041,1.24041,1.24014,1.24014,253.0,1.24042,1.24042,1.24016,1.24017,264.51,True
'2018-03-27T21:32:00',1.24013,1.24034,1.24003,1.24032,247.35,1.24017,1.24038,1.24008,1.24035,364.11,False
'2018-03-27T21:33:00',1.24029,1.24031,1.24016,1.24019,171.57,1.24033,1.24035,1.2402,1.24022,204.49,True
'2018-03-27T21:34:00',1.24019,1.24025,1.24013,1.24019,307.53,1.24022,1.24028,1.24016,1.24023,360.38,True
'2018-03-27T21:35:00',1.24019,1.24036,1.24015,1.24028,293.59,1.24023,1.2404,1.24018,1.24033,324.83,True
'2018-03-27T21:36:00',1.24028,1.24038,1.24027,1.24031,250.92,1.24033,1.24042,1.2403,1.24035,299.58,False
'2018-03-27T21:37:00',1.24028,1.24032,1.24011,1.24011,261.09,1.2403,1.24036,1.24013,1.24015,212.11,False
'2018-03-27T21:38:00',1.24011,1.24018,1.24005,1.24007,251.66,1.24015,1.24021,1.24009,1.2401,251.12,False
'2018-03-27T21:39:00',1.24007,1.24009,1.23998,1.24002,237.42,1.2401,1.24011,1.24001,1.24004,192.69,False
'2018-03-27T21:40:00',1.24001,1.24007,1.23998,1.23999,226.35,1.24005,1.2401,1.24001,1.24001,276.38,False
'2018-03-27T21:41:00',1.24,1.24,1.23991,1.23991,165.28,1.24001,1.24002,1.23995,1.23996,241.72,False
'2018-03-27T21:42:00',1.23991,1.23991,1.23964,1.23972,295.46,1.23994,1.23995,1.23967,1.23976,320.25,False
'2018-03-27T21:43:00',1.23973,1.23976,1.2396,1.23966,201.88,1.23975,1.23979,1.23962,1.23968,443.71,False
'2018-03-27T21:44:00',1.23967,1.23971,1.23955,1.23956,190.14,1.23969,1.23973,1.23958,1.23958,458.77,True
'2018-03-27T21:45:00',1.23955,1.23969,1.23952,1.23966,275.69,1.23958,1.23972,1.23954,1.23969,500.72,False
'2018-03-27T21:46:00',1.23965,1.23969,1.23955,1.23957,225.39,1.23968,1.23973,1.23958,1.2396,333.91,True
'2018-03-27T21:47:00',1.23957,1.23969,1.23945,1.23966,220.59,1.2396,1.23971,1.23949,1.2397,244.02,False
'2018-03-27T21:48:00',1.23967,1.23972,1.23956,1.23956,279.5,1.2397,1.23975,1.23958,1.23959,270.23,True
'2018-03-27T21:49:00',1.23956,1.23967,1.23951,1.2396,297.47,1.23959,1.2397,1.23955,1.23963,168.25,True
'2018-03-27T21:50:00',1.23957,1.23972,1.23956,1.2397,303.11,1.2396,1.23975,1.23958,1.23973,286.39,True
'2018-03-27T21:51:00',1.23968,1.23992,1.23968,1.23989,257.9,1.2397,1.23996,1.2397,1.23993,218.99,True
'2018-03-27T21:52:00',1.23994,1.24002,1.2399,1.23996,228.03,1.23996,1.24006,1.23994,1.24,273.28,True
'2018-03-27T21:53:00',1.23997,1.24,1.23989,1.23999,107.95,1.24001,1.24002,1.23991,1.24002,171.41,True
'2018-03-27T21:54:00',1.23999,1.24003,1.23993,1.24003,90.3,1.24,1.24006,1.23994,1.24006,184.59,False
'2018-03-27T21:55:00',1.24002,1.24002,1.23992,1.23992,113.1,1.24006,1.24006,1.23995,1.23995,182.65,False
'2018-03-27T21:56:00',1.23994,1.23998,1.23985,1.23987,120.13,1.23995,1.24,1.23986,1.23989,224.25,False
'2018-03-27T21:57:00',1.23987,1.24003,1.23984,1.23986,178.62,1.23989,1.24006,1.23987,1.23989,218.47,False
'2018-03-27T21:58:00',1.23986,1.23987,1.23979,1.23981,49.54,1.23988,1.23989,1.23982,1.23985,84.69,False
'2018-03-27T21:59:00',1.23982,1.23982,1.23954,1.23963,140.77,1.23984,1.23984,1.23956,1.23966,233.85,True
'2018-03-27T22:00:00',1.23963,1.23987,1.23963,1.23984,116.66,1.23966,1.2399,1.23966,1.23988,179.43,True
'2018-03-27T22:01:00',1.23984,1.24001,1.23983,1.24001,98.09,1.23988,1.24004,1.23987,1.24004,167.9,True
'2018-03-27T22:02:00',1.24001,1.24011,1.24001,1.24011,35.8,1.24005,1.24014,1.24005,1.24014,63.81,True
'2018-03-27T22:03:00',1.2401,1.24019,1.24005,1.24016,69.98,1.24013,1.24022,1.24008,1.24019,178.31,False
'2018-03-27T22:04:00',1.24015,1.24016,1.24014,1.24014,36.91,1.24019,1.24019,1.24017,1.24017,75.41,False
'2018-03-27T22:05:00',1.24014,1.24015,1.24007,1.24013,42.9,1.24018,1.24018,1.2401,1.24016,66.07,True
'2018-03-27T22:06:00',1.24013,1.24018,1.24012,1.24016,72.29,1.24016,1.24021,1.24013,1.24019,53.88,True
'2018-03-27T22:07:00',1.24016,1.24021,1.24016,1.24021,40.24,1.24019,1.24024,1.24019,1.24024,27.85,True
'2018-03-27T22:08:00',1.24021,1.24022,1.24015,1.24021,49.95,1.24024,1.24025,1.2402,1.24025,40.54,True
'2018-03-27T22:09:00',1.24023,1.24032,1.24023,1.24032,27.7,1.24025,1.24037,1.24025,1.24037,36.12,True
'2018-03-27T22:10:00',1.24033,1.24042,1.24032,1.24038,78.64,1.24037,1.24044,1.24036,1.24042,132.81,True
'2018-03-27T22:11:00',1.24038,1.24045,1.24038,1.24044,106.52,1.24042,1.24049,1.24041,1.24047,168.75,False
'2018-03-27T22:12:00',1.24044,1.24044,1.2404,1.24043,98.5,1.24047,1.24048,1.24043,1.24046,162.14,False
'2018-03-27T22:13:00',1.24043,1.24044,1.24041,1.24041,44.08,1.24046,1.24047,1.24044,1.24045,64.16,True
'2018-03-27T22:14:00',1.24041,1.24044,1.24041,1.24042,75.54,1.24045,1.24046,1.24044,1.24045,39.41,False
'2018-03-27T22:15:00',1.24042,1.24042,1.24032,1.24034,116.11,1.24045,1.24045,1.24035,1.24037,131.2,False
'2018-03-27T22:16:00',1.24034,1.24035,1.24031,1.24032,82.13,1.24038,1.24039,1.24033,1.24034,74.91,False
'2018-03-27T22:17:00',1.24032,1.24032,1.24026,1.2403,52.59,1.24033,1.24034,1.24029,1.24034,47.53,True
'2018-03-27T22:18:00',1.2403,1.24032,1.2403,1.24032,55.92,1.24034,1.24035,1.24032,1.24034,36.94,False
'2018-03-27T22:19:00',1.24031,1.24033,1.24028,1.2403,54.76,1.24034,1.24036,1.24031,1.24033,61.17,False
'2018-03-27T22:20:00',1.24031,1.24033,1.2403,1.2403,81.58,1.24033,1.24035,1.24032,1.24032,107.24,True
'2018-03-27T22:21:00',1.2403,1.24031,1.24029,1.2403,50.69,1.24032,1.24034,1.24032,1.24034,34.7,False
'2018-03-27T22:22:00',1.2403,1.24031,1.2403,1.2403,57.52,1.24034,1.24034,1.24032,1.24033,64.62,False
'2018-03-27T22:23:00',1.2403,1.24032,1.24029,1.24029,45.84,1.24033,1.24034,1.24032,1.24032,57.67,True
'2018-03-27T22:24:00',1.2403,1.24032,1.24027,1.24032,44.14,1.24032,1.24035,1.2403,1.24035,47.02,True
'2018-03-27T22:25:00',1.24032,1.24038,1.24031,1.24038,54.1,1.24035,1.24042,1.24033,1.24042,17.32,False
'2018-03-27T22:26:00',1.24037,1.24038,1.24037,1.24037,32.82,1.24041,1.24041,1.24039,1.2404,51.5,False
'2018-03-27T22:27:00',1.24037,1.24037,1.24036,1.24037,29.71,1.24041,1.24041,1.24039,1.2404,20.08,True
'2018-03-27T22:28:00',1.24036,1.24039,1.24036,1.24038,51.0,1.24041,1.24042,1.2404,1.2404,67.68,False
'2018-03-27T22:29:00',1.24037,1.24041,1.24036,1.24037,96.04,1.24041,1.24045,1.24039,1.2404,78.01,True
'2018-03-27T22:30:00',1.24039,1.24042,1.24035,1.2404,97.25,1.2404,1.24044,1.24039,1.24044,48.56,False
'2018-03-27T22:31:00',1.2404,1.2404,1.24026,1.24037,84.86,1.24043,1.24043,1.2403,1.24039,75.34,False
'2018-03-27T22:32:00',1.24037,1.24039,1.24034,1.24035,81.86,1.24042,1.24042,1.24038,1.24039,56.27,False
'2018-03-27T22:33:00',1.24035,1.24036,1.24035,1.24035,40.41,1.24038,1.24039,1.24038,1.24039,31.04,False
'2018-03-27T22:34:00',1.24035,1.24037,1.24035,1.24035,52.7,1.24038,1.24039,1.24038,1.24038,18.24,False
'2018-03-27T22:35:00',1.24035,1.24038,1.24018,1.24021,138.2,1.24038,1.24041,1.24022,1.24024,114.71,True
'2018-03-27T22:36:00',1.24023,1.24027,1.24021,1.24023,71.28,1.24026,1.24032,1.24026,1.24028,96.63,True
'2018-03-27T22:37:00',1.24023,1.24035,1.24023,1.24032,78.97,1.24027,1.24039,1.24027,1.24037,96.79,False
'2018-03-27T22:38:00',1.24031,1.24034,1.2403,1.2403,115.05,1.24036,1.24039,1.24035,1.24035,92.25,False
'2018-03-27T22:39:00',1.2403,1.24031,1.24028,1.24028,34.66,1.24035,1.24035,1.2403,1.2403,26.77,True
'2018-03-27T22:40:00',1.24029,1.24037,1.24028,1.24033,130.5,1.24031,1.2404,1.2403,1.24038,88.75,True
'2018-03-27T22:41:00',1.24036,1.24038,1.24035,1.24035,49.9,1.24038,1.2404,1.24038,1.2404,35.76,True
'2018-03-27T22:42:00',1.24036,1.24038,1.24035,1.24036,48.84,1.24038,1.2404,1.24038,1.24039,25.34,False
'2018-03-27T22:43:00',1.24037,1.24037,1.24026,1.24026,17.82,1.2404,1.2404,1.2403,1.2403,8.8,False
'2018-03-27T22:44:00',1.24026,1.24026,1.24015,1.24016,166.28,1.2403,1.2403,1.24018,1.24018,62.25,True
'2018-03-27T22:45:00',1.24015,1.24017,1.24014,1.24015,61.17,1.24019,1.24022,1.24019,1.24021,52.38,False
'2018-03-27T22:46:00',1.24015,1.24019,1.24012,1.24015,62.38,1.24021,1.24024,1.24017,1.2402,51.28,False
'2018-03-27T22:47:00',1.24015,1.24016,1.24014,1.24015,31.48,1.24019,1.2402,1.24018,1.24019,36.56,False
'2018-03-27T22:48:00',1.24015,1.24017,1.24011,1.24015,46.48,1.24019,1.2402,1.24016,1.24019,60.7,False
'2018-03-27T22:49:00',1.24015,1.24018,1.2401,1.24011,51.18,1.24019,1.24021,1.24013,1.24015,85.51,True
'2018-03-27T22:50:00',1.24009,1.24016,1.24007,1.24012,59.8,1.24013,1.24018,1.24009,1.24017,107.87,True
'2018-03-27T22:51:00',1.24013,1.24021,1.24012,1.24019,55.02,1.24016,1.24024,1.24016,1.24022,69.54,False
'2018-03-27T22:52:00',1.24019,1.24021,1.24019,1.24019,22.48,1.24024,1.24025,1.24022,1.24022,37.66,True
'2018-03-27T22:53:00',1.24019,1.24026,1.24019,1.24026,44.75,1.24023,1.24031,1.24023,1.24029,61.05,False
'2018-03-27T22:54:00',1.24025,1.24025,1.24019,1.24019,62.39,1.2403,1.2403,1.24024,1.24025,51.2,True
'2018-03-27T22:55:00',1.2402,1.24022,1.24017,1.24021,87.14,1.24024,1.24027,1.24021,1.24026,57.04,False
'2018-03-27T22:56:00',1.24021,1.24027,1.24014,1.24019,81.94,1.24026,1.24032,1.24019,1.24025,98.96,True
'2018-03-27T22:57:00',1.24018,1.24023,1.24014,1.24022,104.77,1.24022,1.24029,1.24019,1.24027,121.42,False
'2018-03-27T22:58:00',1.24022,1.24022,1.24021,1.24021,30.73,1.24027,1.24027,1.24025,1.24025,17.22,True
'2018-03-27T22:59:00',1.24022,1.24027,1.24021,1.24022,36.68,1.24025,1.24031,1.24023,1.24031,28.12,True
'2018-03-27T23:00:00',1.24018,1.24023,1.24017,1.24021,23.44,1.24032,1.24039,1.24021,1.24035,16.49,True
'2018-03-27T23:01:00',1.24022,1.24024,1.24021,1.24022,12.75,1.24034,1.24035,1.24032,1.24034,6.37,False
'2018-03-27T23:02:00',1.2402,1.24021,1.24019,1.24021,10.5,1.24034,1.24034,1.24028,1.24029,6.75,True
'2018-03-27T23:03:00',1.24022,1.24024,1.24022,1.24024,3.0,1.24029,1.24029,1.24029,1.24029,1.5,False
'2018-03-27T23:04:00',1.24024,1.24024,1.24023,1.24023,19.5,1.2403,1.2403,1.24028,1.24029,12.0,False
'2018-03-27T23:05:00',1.24023,1.24023,1.2402,1.24022,81.6,1.2403,1.2403,1.24028,1.2403,62.77,True
'2018-03-27T23:06:00',1.24023,1.24032,1.24022,1.24027,98.28,1.24029,1.2404,1.24029,1.24035,95.84,True
'2018-03-27T23:07:00',1.24027,1.24029,1.24026,1.24028,49.36,1.24036,1.24037,1.24034,1.24036,68.97,True
'2018-03-27T23:08:00',1.24028,1.24048,1.24028,1.24038,36.8,1.24034,1.24054,1.24033,1.24053,35.0,True
'2018-03-27T23:09:00',1.24041,1.24049,1.24028,1.24048,68.12,1.24053,1.24064,1.24046,1.24062,108.39,False
'2018-03-27T23:10:00',1.24049,1.24051,1.24019,1.24021,171.2,1.24062,1.24063,1.24029,1.24038,175.12,True
'2018-03-27T23:11:00',1.24021,1.24035,1.24008,1.24035,684.32,1.24038,1.24046,1.2402,1.24044,214.59,True
'2018-03-27T23:12:00',1.24035,1.24049,1.24013,1.24045,202.25,1.24044,1.24068,1.24027,1.24061,181.01,True
'2018-03-27T23:13:00',1.24046,1.2405,1.24037,1.24047,59.59,1.24061,1.24075,1.2406,1.24072,48.87,False
'2018-03-27T23:14:00',1.24046,1.24059,1.24026,1.24039,153.08,1.2407,1.24081,1.24047,1.24059,136.37,False
'2018-03-27T23:15:00',1.24039,1.24044,1.24014,1.24024,120.35,1.24058,1.24065,1.24026,1.24043,136.94,True
'2018-03-27T23:16:00',1.24024,1.24035,1.24023,1.24028,69.89,1.24042,1.24045,1.24035,1.24042,58.27,True
'2018-03-27T23:17:00',1.2403,1.24034,1.24026,1.24026,104.45,1.24044,1.24048,1.24041,1.24047,82.61,True
'2018-03-27T23:18:00',1.24025,1.24057,1.24025,1.24049,218.23,1.24047,1.24078,1.24043,1.24062,181.88,False
'2018-03-27T23:19:00',1.24049,1.2405,1.24037,1.24048,114.67,1.24062,1.24063,1.24049,1.24059,79.82,True
'2018-03-27T23:20:00',1.24047,1.24056,1.24046,1.24049,63.28,1.24061,1.24061,1.24057,1.24059,63.42,False
'2018-03-27T23:21:00',1.24049,1.2405,1.24039,1.24043,48.86,1.24058,1.24062,1.24049,1.24056,54.6,False
'2018-03-27T23:22:00',1.24042,1.2405,1.24037,1.24042,103.93,1.24055,1.24062,1.24047,1.24054,99.15,True
'2018-03-27T23:23:00',1.24042,1.2405,1.24042,1.24049,56.85,1.24054,1.24061,1.24054,1.24061,46.27,True
'2018-03-27T23:24:00',1.24048,1.24055,1.24042,1.24051,51.25,1.24061,1.24064,1.24054,1.24064,45.2,False
'2018-03-27T23:25:00',1.24051,1.24051,1.24038,1.24049,77.71,1.24063,1.24063,1.24049,1.24062,68.7,False
'2018-03-27T23:26:00',1.2405,1.24058,1.24042,1.24042,28.79,1.24063,1.24066,1.24055,1.24055,33.92,True
'2018-03-27T23:27:00',1.24043,1.24061,1.24041,1.24055,80.28,1.24055,1.24072,1.24053,1.24067,101.54,False
'2018-03-27T23:28:00',1.24057,1.24057,1.2404,1.2405,80.42,1.24067,1.24067,1.2405,1.24057,101.95,False
'2018-03-27T23:29:00',1.24043,1.24045,1.24041,1.24041,28.97,1.24057,1.24057,1.24051,1.24053,23.96,True
'2018-03-27T23:30:00',1.24041,1.24061,1.24041,1.24056,83.04,1.24051,1.24074,1.24049,1.24069,95.86,False
'2018-03-27T23:31:00',1.24054,1.24068,1.24039,1.24047,199.16,1.24067,1.24076,1.24052,1.24061,205.03,False
'2018-03-27T23:32:00',1.24047,1.24067,1.24043,1.24043,136.38,1.2406,1.24077,1.24055,1.24056,147.21,True
'2018-03-27T23:33:00',1.24043,1.24066,1.24043,1.24054,111.23,1.24056,1.24076,1.24056,1.24066,118.53,False
'2018-03-27T23:34:00',1.24054,1.24055,1.24043,1.24048,88.12,1.24064,1.24066,1.24054,1.2406,90.29,True
'2018-03-27T23:35:00',1.24049,1.24066,1.24049,1.24059,47.23,1.24061,1.24077,1.24061,1.24073,47.1,False
'2018-03-27T23:36:00',1.24059,1.24062,1.24041,1.24045,163.53,1.24073,1.24074,1.24051,1.24052,145.11,True
'2018-03-27T23:37:00',1.24045,1.24058,1.24043,1.24056,141.12,1.24052,1.24068,1.24047,1.24066,132.3,False
'2018-03-27T23:38:00',1.24054,1.2406,1.24044,1.24046,117.43,1.24065,1.24072,1.24051,1.24053,123.59,True
'2018-03-27T23:39:00',1.24046,1.24057,1.24045,1.24055,73.55,1.24054,1.24067,1.24052,1.24062,52.09,True
'2018-03-27T23:40:00',1.24055,1.24056,1.2405,1.24056,62.59,1.24063,1.24067,1.24053,1.24067,82.88,False
'2018-03-27T23:41:00',1.24056,1.24061,1.24046,1.24046,36.51,1.24066,1.24067,1.24056,1.24056,40.81,True
'2018-03-27T23:42:00',1.24046,1.24057,1.24046,1.24052,66.34,1.24057,1.24069,1.24054,1.24066,67.97,True
'2018-03-27T23:43:00',1.24053,1.24067,1.24053,1.24065,82.36,1.24065,1.24075,1.24065,1.24075,96.96,False
'2018-03-27T23:44:00',1.24065,1.24066,1.24045,1.24045,132.04,1.24075,1.24076,1.24055,1.24055,151.16,True
'2018-03-27T23:45:00',1.24045,1.2406,1.24044,1.24058,119.48,1.24055,1.24069,1.24051,1.24066,148.29,False
'2018-03-27T23:46:00',1.24058,1.24058,1.24025,1.24035,223.88,1.24062,1.24069,1.24038,1.24044,266.97,True
'2018-03-27T23:47:00',1.24035,1.24067,1.24035,1.24045,200.54,1.24044,1.24079,1.24042,1.24059,164.08,True
'2018-03-27T23:48:00',1.24045,1.24063,1.24032,1.24052,256.07,1.2406,1.24074,1.24041,1.24061,257.47,False
'2018-03-27T23:49:00',1.24054,1.24054,1.24032,1.24039,146.93,1.24064,1.24064,1.24043,1.2405,197.35,True
'2018-03-27T23:50:00',1.24038,1.24043,1.24028,1.24042,158.46,1.2405,1.24053,1.24034,1.2405,145.22,False
'2018-03-27T23:51:00',1.24041,1.24042,1.24033,1.24038,133.43,1.2405,1.24052,1.24045,1.2405,99.81,True
'2018-03-27T23:52:00',1.24037,1.24067,1.24027,1.24047,250.65,1.2405,1.24076,1.24037,1.24059,255.23,True
'2018-03-27T23:53:00',1.24047,1.24061,1.24041,1.24053,126.77,1.24059,1.24073,1.24047,1.24059,124.41,False
'2018-03-27T23:54:00',1.24053,1.24053,1.24035,1.24037,77.74,1.24058,1.2406,1.24044,1.24049,83.27,True
'2018-03-27T23:55:00',1.24037,1.24042,1.24036,1.24042,59.75,1.2405,1.2405,1.24048,1.24049,83.45,False
'2018-03-27T23:56:00',1.24042,1.24042,1.2404,1.24042,18.76,1.24049,1.24049,1.24048,1.24049,30.6,False
'2018-03-27T23:57:00',1.24042,1.24042,1.24039,1.24039,64.9,1.24049,1.24051,1.24048,1.24048,63.1,True
'2018-03-27T23:58:00',1.24039,1.24056,1.24038,1.24041,113.32,1.24049,1.2406,1.24044,1.24051,75.8,True
'2018-03-27T23:59:00',1.24041,1.24063,1.2404,1.24057,79.54,1.24052,1.24066,1.24047,1.24059,69.45,False
'2018-03-28T00:00:00',1.2405,1.24075,1.2405,1.24053,106.18,1.24058,1.2408,1.24058,1.24062,28.9,False
'2018-03-28T00:01:00',1.24057,1.24057,1.24037,1.24043,82.98,1.24063,1.24063,1.24042,1.24052,36.34,True
'2018-03-28T00:02:00',1.24045,1.24054,1.24037,1.24049,98.41,1.24052,1.24058,1.24039,1.24055,27.63,True
'2018-03-28T00:03:00',1.24048,1.24051,1.24036,1.24051,76.3,1.24054,1.24058,1.24042,1.24056,82.99,False
'2018-03-28T00:04:00',1.24051,1.24051,1.2404,1.24047,115.51,1.24058,1.2406,1.24049,1.24057,114.58,True
'2018-03-28T00:05:00',1.24047,1.24055,1.24047,1.24053,78.24,1.24057,1.24063,1.24057,1.24061,85.87,False
'2018-03-28T00:06:00',1.24053,1.24053,1.24042,1.24047,93.98,1.2406,1.2406,1.24048,1.24052,121.03,False
'2018-03-28T00:07:00',1.24045,1.24048,1.2404,1.24045,58.07,1.24052,1.24056,1.24046,1.24054,81.63,True
'2018-03-28T00:08:00',1.24045,1.24052,1.24044,1.24048,90.2,1.24055,1.24059,1.2405,1.24058,125.23,True
'2018-03-28T00:09:00',1.24048,1.2405,1.24047,1.2405,53.98,1.24058,1.2406,1.24056,1.2406,40.75,True
'2018-03-28T00:10:00',1.2405,1.24054,1.24044,1.24054,76.53,1.2406,1.24062,1.2405,1.24062,58.84,False
'2018-03-28T00:11:00',1.24053,1.24054,1.24049,1.24049,52.76,1.24062,1.24063,1.24057,1.24058,94.29,True
'2018-03-28T00:12:00',1.24049,1.24051,1.24049,1.24051,52.89,1.24058,1.24059,1.24058,1.24058,61.85,True
'2018-03-28T00:13:00',1.24055,1.24058,1.24055,1.24058,15.0,1.24059,1.24062,1.24059,1.24061,37.79,False
'2018-03-28T00:14:00',1.24056,1.24056,1.24055,1.24055,5.0,1.24061,1.24061,1.24059,1.24059,8.06,True
'2018-03-28T00:15:00',1.24056,1.24059,1.24055,1.24055,18.77,1.24059,1.24064,1.24059,1.24061,55.07,True
'2018-03-28T00:16:00',1.24057,1.24065,1.24056,1.24065,13.5,1.24061,1.24066,1.24061,1.24066,41.38,False
'2018-03-28T00:17:00',1.24064,1.24064,1.24049,1.24051,28.84,1.24065,1.24065,1.24057,1.24058,50.04,True
'2018-03-28T00:18:00',1.2405,1.24055,1.2405,1.24055,31.49,1.24058,1.2406,1.24057,1.24058,38.22,True
'2018-03-28T00:19:00',1.24055,1.24056,1.24055,1.24056,10.0,1.24059,1.24061,1.24059,1.2406,38.4,True
'2018-03-28T00:20:00',1.24056,1.2406,1.24054,1.2406,46.88,1.2406,1.24064,1.2406,1.24064,66.99,True
'2018-03-28T00:21:00',1.2406,1.24063,1.24058,1.24063,12.71,1.24064,1.24067,1.24063,1.24067,22.22,False
'2018-03-28T00:22:00',1.24062,1.24062,1.24062,1.24062,3.0,1.24066,1.24066,1.24066,1.24066,4.19,False
'2018-03-28T00:23:00',1.24063,1.24063,1.2406,1.2406,7.25,1.24065,1.24067,1.24065,1.24067,13.32,False
'2018-03-28T00:24:00',1.24059,1.24059,1.24054,1.24055,31.8,1.24067,1.24067,1.2406,1.24062,30.33,False
'2018-03-28T00:25:00',1.24056,1.24056,1.24054,1.24055,27.56,1.24063,1.24063,1.24061,1.24062,53.35,True
'2018-03-28T00:26:00',1.24055,1.24058,1.24055,1.24057,9.39,1.24062,1.24062,1.24062,1.24062,9.0,True
'2018-03-28T00:27:00',1.24057,1.24058,1.24057,1.24058,18.06,1.24064,1.24064,1.24063,1.24063,9.26,False
'2018-03-28T00:28:00',1.24057,1.24058,1.24055,1.24055,43.95,1.24062,1.24064,1.24061,1.24062,88.3,False
'2018-03-28T00:29:00',1.24055,1.24055,1.24055,1.24055,0.0,1.24062,1.24062,1.24062,1.24062,0.0,True
'2018-03-28T00:30:00',1.24056,1.24058,1.24055,1.24057,52.76,1.24061,1.24064,1.24061,1.24062,94.75,True
'2018-03-28T00:31:00',1.24056,1.2406,1.24054,1.24058,20.5,1.24062,1.24064,1.24061,1.24062,26.6,True
'2018-03-28T00:32:00',1.24056,1.24059,1.24055,1.24058,17.01,1.24062,1.24063,1.2406,1.24063,10.55,True
'2018-03-28T00:33:00',1.2406,1.24064,1.24058,1.2406,27.9,1.24063,1.24066,1.24063,1.24066,32.44,False
'2018-03-28T00:34:00',1.24061,1.24061,1.24057,1.24057,20.64,1.24065,1.24065,1.24062,1.24062,18.5,True
'2018-03-28T00:35:00',1.24057,1.24064,1.24057,1.2406,24.72,1.24063,1.24067,1.24063,1.24064,33.37,True
'2018-03-28T00:36:00',1.2406,1.24066,1.24059,1.24065,42.03,1.24063,1.24069,1.24063,1.24068,52.81,True
'2018-03-28T00:37:00',1.24066,1.24066,1.24064,1.24065,16.19,1.24068,1.24071,1.24068,1.24071,28.87,False
'2018-03-28T00:38:00',1.24065,1.24065,1.24064,1.24064,16.5,1.24069,1.24069,1.24069,1.24069,52.54,True
'2018-03-28T00:39:00',1.24066,1.2407,1.24065,1.24066,40.65,1.24068,1.24074,1.24068,1.24072,36.03,True
'2018-03-28T00:40:00',1.24066,1.24069,1.24066,1.24069,15.65,1.24072,1.24075,1.24071,1.24074,26.2,True
'2018-03-28T00:41:00',1.24069,1.24074,1.24069,1.24073,26.2,1.24075,1.2408,1.24075,1.24078,33.33,True
'2018-03-28T00:42:00',1.24073,1.24074,1.24071,1.24074,19.36,1.24078,1.2408,1.24076,1.24079,43.27,False
'2018-03-28T00:43:00',1.24073,1.24078,1.24073,1.24074,11.57,1.24079,1.2408,1.24079,1.24079,29.89,False
'2018-03-28T00:44:00',1.24073,1.24073,1.24071,1.24072,24.88,1.24079,1.24079,1.24076,1.24077,43.67,False
'2018-03-28T00:45:00',1.2407,1.2407,1.24067,1.24067,21.82,1.24074,1.24074,1.24073,1.24073,21.69,True
'2018-03-28T00:46:00',1.24067,1.24078,1.24067,1.24078,55.57,1.24074,1.24083,1.24074,1.24083,62.24,True
'2018-03-28T00:47:00',1.24078,1.24086,1.24077,1.24081,117.21,1.24084,1.24091,1.24082,1.24087,88.15,False
'2018-03-28T00:48:00',1.24079,1.24081,1.24077,1.24078,48.54,1.24085,1.24087,1.24083,1.24084,42.1,False
'2018-03-28T00:49:00',1.24078,1.24078,1.24078,1.24078,13.85,1.24084,1.24084,1.24083,1.24083,7.82,True
'2018-03-28T00:50:00',1.24077,1.24083,1.24077,1.24083,56.06,1.24084,1.24089,1.24083,1.24089,35.58,False
'2018-03-28T00:51:00',1.24083,1.24083,1.24079,1.24081,57.71,1.24089,1.24089,1.24084,1.24087,71.76,False
'2018-03-28T00:52:00',1.2408,1.24082,1.24078,1.24081,89.25,1.24087,1.24087,1.24081,1.24086,74.28,False
'2018-03-28T00:53:00',1.24081,1.24081,1.24065,1.24067,123.86,1.24085,1.24085,1.24069,1.24073,78.25,False
'2018-03-28T00:54:00',1.24067,1.24067,1.24063,1.24064,31.09,1.24072,1.24072,1.24068,1.24072,33.95,True
'2018-03-28T00:55:00',1.24065,1.24077,1.24065,1.24077,45.05,1.24072,1.24084,1.24071,1.24083,53.83,True
'2018-03-28T00:56:00',1.24077,1.24082,1.24076,1.24078,92.8,1.24084,1.24088,1.24083,1.24083,73.92,False
'2018-03-28T00:57:00',1.24078,1.24078,1.24065,1.24067,160.3,1.24084,1.24084,1.24072,1.24072,98.56,False
'2018-03-28T00:58:00',1.24067,1.24067,1.24058,1.24059,139.7,1.24072,1.24072,1.24063,1.24063,59.97,False
'2018-03-28T00:59:00',1.24059,1.24059,1.24058,1.24058,45.64,1.24062,1.24065,1.24062,1.24065,21.44,True
'2018-03-28T01:00:00',1.24063,1.24067,1.2406,1.24063,93.42,1.24066,1.24073,1.24066,1.24069,63.38,True
'2018-03-28T01:01:00',1.24062,1.24069,1.24059,1.24068,58.66,1.24069,1.24072,1.24064,1.24072,59.27,True
'2018-03-28T01:02:00',1.24068,1.24078,1.24068,1.24077,52.21,1.24073,1.24085,1.24073,1.24084,72.46,False
'2018-03-28T01:03:00',1.24077,1.24078,1.2407,1.2407,50.14,1.24084,1.24085,1.24075,1.24076,88.97,False
'2018-03-28T01:04:00',1.24071,1.24071,1.2407,1.2407,31.51,1.24076,1.24076,1.24076,1.24076,23.88,False
'2018-03-28T01:05:00',1.24073,1.24075,1.24069,1.24069,94.48,1.24077,1.24079,1.24071,1.24072,91.49,False
'2018-03-28T01:06:00',1.24069,1.2407,1.24067,1.24067,28.06,1.24071,1.24074,1.24071,1.24072,18.93,False
'2018-03-28T01:07:00',1.24067,1.24068,1.24065,1.24065,48.89,1.24071,1.24072,1.24069,1.2407,43.06,True
'2018-03-28T01:08:00',1.24065,1.2407,1.24063,1.24065,86.16,1.24069,1.24074,1.24067,1.24071,47.66,True
'2018-03-28T01:09:00',1.24064,1.24071,1.24064,1.24069,118.01,1.24071,1.24073,1.24071,1.24072,39.7,False
'2018-03-28T01:10:00',1.2407,1.2407,1.24067,1.24068,123.79,1.24072,1.24073,1.2407,1.24072,48.35,False
'2018-03-28T01:11:00',1.24068,1.24069,1.24063,1.24068,111.68,1.24071,1.24073,1.24067,1.24072,105.51,False
'2018-03-28T01:12:00',1.24069,1.2407,1.24062,1.24066,113.23,1.24072,1.24074,1.24067,1.24069,80.51,True
'2018-03-28T01:13:00',1.24063,1.24072,1.24061,1.24072,75.92,1.24068,1.24075,1.24065,1.24075,28.36,True
'2018-03-28T01:14:00',1.24071,1.24083,1.24071,1.24082,137.93,1.24076,1.24089,1.24076,1.24085,143.91,False
'2018-03-28T01:15:00',1.24082,1.24082,1.24071,1.24073,71.94,1.24086,1.24086,1.24075,1.24077,66.57,False
'2018-03-28T01:16:00',1.24073,1.24073,1.24057,1.24059,129.63,1.24077,1.24077,1.24063,1.24065,117.83,True
'2018-03-28T01:17:00',1.2406,1.24086,1.2406,1.24085,125.11,1.24065,1.24091,1.24065,1.24091,162.03,False
'2018-03-28T01:18:00',1.24083,1.24083,1.24077,1.24077,42.84,1.2409,1.2409,1.24083,1.24083,53.78,True
'2018-03-28T01:19:00',1.24077,1.24082,1.24075,1.2408,93.59,1.24083,1.24088,1.24081,1.24085,83.98,False
'2018-03-28T01:20:00',1.2408,1.24081,1.24078,1.24079,41.23,1.24085,1.24086,1.24083,1.24084,57.01,True
'2018-03-28T01:21:00',1.24078,1.24087,1.24078,1.24086,41.61,1.24083,1.24091,1.24083,1.2409,75.27,False
'2018-03-28T01:22:00',1.24085,1.24085,1.24072,1.2408,36.77,1.24089,1.2409,1.24077,1.24086,81.22,False
'2018-03-28T01:23:00',1.2408,1.24082,1.24067,1.24068,77.75,1.24086,1.24087,1.24071,1.24072,72.18,False
'2018-03-28T01:24:00',1.24067,1.24067,1.24062,1.24063,85.32,1.24068,1.2407,1.24066,1.24066,104.05,False
'2018-03-28T01:25:00',1.24063,1.24066,1.24059,1.2406,53.38,1.24067,1.2407,1.24061,1.24062,97.04,True
'2018-03-28T01:26:00',1.24057,1.24063,1.24057,1.24062,81.49,1.24059,1.24067,1.24059,1.24067,75.7,True
'2018-03-28T01:27:00',1.24063,1.24067,1.24062,1.24066,47.79,1.24067,1.24069,1.24066,1.24069,43.54,True
'2018-03-28T01:28:00',1.24066,1.24067,1.24063,1.24067,32.05,1.24069,1.24071,1.24065,1.24071,35.69,False
'2018-03-28T01:29:00',1.24067,1.24067,1.24062,1.24062,35.1,1.24071,1.24071,1.24067,1.24067,32.0,True
'2018-03-28T01:30:00',1.24063,1.24066,1.24063,1.24065,21.56,1.24067,1.24069,1.24067,1.24067,36.42,False
'2018-03-28T01:31:00',1.24064,1.24066,1.24062,1.24062,29.86,1.24067,1.24068,1.24065,1.24066,33.43,True
'2018-03-28T01:32:00',1.24063,1.24066,1.24061,1.24066,66.81,1.24066,1.24068,1.24064,1.24068,48.99,False
'2018-03-28T01:33:00',1.24067,1.24067,1.24058,1.2406,42.99,1.24068,1.24069,1.24061,1.24061,66.42,True
'2018-03-28T01:34:00',1.24058,1.24071,1.24055,1.24071,111.86,1.24061,1.24075,1.24058,1.24073,167.67,False
'2018-03-28T01:35:00',1.24071,1.24071,1.24058,1.24062,134.37,1.24075,1.24075,1.24061,1.24065,132.14,False
'2018-03-28T01:36:00',1.24062,1.24062,1.24059,1.2406,21.81,1.24066,1.24066,1.24061,1.24061,36.39,False
'2018-03-28T01:37:00',1.24058,1.24063,1.24058,1.24059,32.76,1.24061,1.24064,1.24061,1.24062,40.14,True
'2018-03-28T01:38:00',1.24059,1.24062,1.24058,1.24059,48.61,1.24061,1.24065,1.24061,1.24063,98.37,False
'2018-03-28T01:39:00',1.24059,1.24059,1.24058,1.24058,8.75,1.24062,1.24063,1.24062,1.24063,20.49,True
'2018-03-28T01:40:00',1.24059,1.24071,1.24059,1.2407,60.63,1.24062,1.24075,1.24062,1.24075,81.53,False
'2018-03-28T01:41:00',1.24068,1.24068,1.24062,1.24064,30.25,1.24072,1.24072,1.24066,1.24067,34.14,False
'2018-03-28T01:42:00',1.24064,1.24064,1.24063,1.24063,13.5,1.24066,1.24067,1.24066,1.24067,17.98,True
'2018-03-28T01:43:00',1.24063,1.24066,1.24063,1.24064,31.6,1.24066,1.24069,1.24066,1.24069,44.25,False
'2018-03-28T01:44:00',1.24064,1.24064,1.24059,1.24063,51.28,1.24068,1.24068,1.24061,1.24067,41.42,False
'2018-03-28T01:45:00',1.24062,1.24063,1.24053,1.24058,96.83,1.24066,1.24068,1.24058,1.24061,62.72,True
'2018-03-28T01:46:00',1.24057,1.24064,1.24056,1.24063,110.44,1.24059,1.24068,1.24058,1.24067,71.27,False
'2018-03-28T01:47:00',1.24066,1.24066,1.24061,1.24063,94.4,1.24068,1.24068,1.24065,1.24067,53.68,False
'2018-03-28T01:48:00',1.24062,1.24065,1.24062,1.24062,72.43,1.24067,1.24068,1.24065,1.24068,51.06,True
'2018-03-28T01:49:00',1.24063,1.24072,1.24063,1.24069,85.41,1.24068,1.24076,1.24067,1.24072,71.48,False
'2018-03-28T01:50:00',1.24069,1.24069,1.24063,1.24066,90.47,1.24072,1.24072,1.24067,1.24071,98.33,True
'2018-03-28T01:51:00',1.24067,1.24071,1.24067,1.24069,101.34,1.24071,1.24073,1.2407,1.24072,58.44,False
'2018-03-28T01:52:00',1.24069,1.2407,1.24064,1.24065,56.05,1.24073,1.24073,1.24067,1.24068,64.74,False
'2018-03-28T01:53:00',1.24065,1.24066,1.24062,1.24063,60.39,1.24069,1.24069,1.24064,1.24066,64.29,True
'2018-03-28T01:54:00',1.24063,1.24071,1.24063,1.2407,108.12,1.24068,1.24075,1.24065,1.24075,85.71,False
'2018-03-28T01:55:00',1.24069,1.2407,1.24069,1.24069,39.29,1.24075,1.24075,1.24072,1.24072,28.71,False
'2018-03-28T01:56:00',1.24068,1.24069,1.24063,1.24068,56.32,1.24072,1.24073,1.24067,1.24073,43.04,False
'2018-03-28T01:57:00',1.24068,1.24071,1.24067,1.24068,71.02,1.24071,1.24074,1.24071,1.24072,82.34,True
'2018-03-28T01:58:00',1.24067,1.24084,1.24067,1.24084,73.45,1.24072,1.24089,1.24072,1.24089,73.43,True
'2018-03-28T01:59:00',1.24085,1.24088,1.24085,1.24087,41.35,1.24089,1.24091,1.24088,1.24089,72.71,False
'2018-03-28T02:00:00',1.24086,1.24087,1.24067,1.24072,96.31,1.24089,1.24089,1.2407,1.24075,166.06,True
'2018-03-28T02:01:00',1.24072,1.24079,1.2407,1.24078,72.07,1.24074,1.24082,1.24074,1.2408,155.75,True
'2018-03-28T02:02:00',1.24077,1.24087,1.24077,1.24087,58.37,1.24079,1.2409,1.24079,1.2409,154.41,False
'2018-03-28T02:03:00',1.24087,1.24089,1.24086,1.24087,51.82,1.2409,1.24092,1.24089,1.2409,106.3,True
'2018-03-28T02:04:00',1.24087,1.24091,1.24086,1.2409,94.21,1.2409,1.24095,1.24089,1.24095,144.96,True
'2018-03-28T02:05:00',1.2409,1.24096,1.2409,1.24095,121.03,1.24094,1.24099,1.24094,1.24098,129.56,False
'2018-03-28T02:06:00',1.24095,1.24095,1.24088,1.24091,70.01,1.24099,1.24099,1.24093,1.24094,101.12,True
'2018-03-28T02:07:00',1.2409,1.24092,1.24086,1.24092,115.78,1.24094,1.24094,1.24088,1.24094,134.24,True
'2018-03-28T02:08:00',1.24092,1.24101,1.24092,1.24097,103.72,1.24095,1.24104,1.24095,1.24098,223.26,True
'2018-03-28T02:09:00',1.24096,1.24111,1.24096,1.24107,104.18,1.24099,1.24114,1.24098,1.2411,109.66,True
'2018-03-28T02:10:00',1.24106,1.24111,1.24091,1.24111,179.91,1.24109,1.24115,1.24093,1.24115,120.46,False
'2018-03-28T02:11:00',1.24111,1.24111,1.24094,1.24094,132.38,1.24116,1.24116,1.24097,1.24097,140.91,False
'2018-03-28T02:12:00',1.24092,1.24092,1.24068,1.24075,130.42,1.24095,1.24095,1.24071,1.24078,127.12,True
'2018-03-28T02:13:00',1.24076,1.24085,1.24075,1.24084,82.96,1.24078,1.24088,1.24078,1.24088,99.04,True
'2018-03-28T02:14:00',1.24085,1.24101,1.2408,1.24093,157.53,1.24088,1.24105,1.24083,1.24096,239.98,True
'2018-03-28T02:15:00',1.24093,1.24117,1.24083,1.24114,232.75,1.24097,1.2412,1.24086,1.24117,235.79,True
'2018-03-28T02:16:00',1.24112,1.24121,1.2411,1.24121,95.12,1.24115,1.24123,1.24114,1.24123,93.99,False
'2018-03-28T02:17:00',1.2412,1.2412,1.24103,1.24109,151.15,1.24124,1.24124,1.24107,1.24114,122.1,False
'2018-03-28T02:18:00',1.2411,1.24112,1.24105,1.24109,75.32,1.24114,1.24115,1.24109,1.24112,121.28,True
'2018-03-28T02:19:00',1.24113,1.24117,1.2411,1.24117,92.48,1.24114,1.2412,1.24114,1.2412,106.17,False
'2018-03-28T02:20:00',1.24116,1.24119,1.24102,1.24115,197.66,1.2412,1.24123,1.24105,1.24117,149.0,True
'2018-03-28T02:21:00',1.24114,1.24127,1.24113,1.24125,103.28,1.24118,1.2413,1.24115,1.24128,81.39,False
'2018-03-28T02:22:00',1.24125,1.24125,1.24115,1.24115,81.71,1.24129,1.24129,1.24117,1.24117,58.59,True
'2018-03-28T02:23:00',1.24116,1.24116,1.24109,1.24115,96.37,1.24118,1.2412,1.24113,1.24119,121.71,True
'2018-03-28T02:24:00',1.24118,1.2412,1.24111,1.24117,94.78,1.2412,1.24123,1.24114,1.24121,149.22,False
'2018-03-28T02:25:00',1.24117,1.24118,1.2411,1.2411,81.52,1.2412,1.2412,1.24113,1.24114,99.41,True
'2018-03-28T02:26:00',1.24109,1.24115,1.24107,1.24111,64.73,1.24111,1.24118,1.24109,1.24114,43.27,True
'2018-03-28T02:27:00',1.24111,1.24125,1.24111,1.24125,35.21,1.24115,1.24128,1.24115,1.24128,49.74,True
'2018-03-28T02:28:00',1.24125,1.24128,1.24125,1.24128,30.56,1.24128,1.24131,1.24128,1.24131,28.79,True
'2018-03-28T02:29:00',1.24129,1.24133,1.24126,1.24131,106.32,1.24131,1.24136,1.24128,1.24135,99.29,False
'2018-03-28T02:30:00',1.24131,1.24131,1.24121,1.24121,84.44,1.24133,1.24133,1.24124,1.24124,54.54,False
'2018-03-28T02:31:00',1.24121,1.24125,1.24119,1.24119,80.25,1.24125,1.24129,1.24124,1.24124,120.77,False
'2018-03-28T02:32:00',1.24119,1.24122,1.24107,1.24109,184.86,1.24123,1.24125,1.2411,1.24113,150.52,False
'2018-03-28T02:33:00',1.24109,1.24109,1.241,1.24106,101.93,1.24114,1.24114,1.24103,1.2411,103.08,True
'2018-03-28T02:34:00',1.24106,1.2412,1.24106,1.24119,127.82,1.2411,1.24124,1.24109,1.24124,131.36,True
'2018-03-28T02:35:00',1.2412,1.2414,1.24119,1.24135,178.3,1.24124,1.24143,1.24124,1.24139,198.05,True
'2018-03-28T02:36:00',1.24136,1.24141,1.24133,1.24135,142.91,1.24139,1.24145,1.24136,1.2414,153.14,False
'2018-03-28T02:37:00',1.24135,1.24145,1.24131,1.24131,128.9,1.2414,1.24149,1.24135,1.24135,142.52,True
'2018-03-28T02:38:00',1.2413,1.24144,1.24126,1.24142,151.7,1.24135,1.24148,1.2413,1.24146,171.1,False
'2018-03-28T02:39:00',1.24142,1.24146,1.24126,1.24131,179.18,1.24147,1.24151,1.2413,1.24135,265.17,False
'2018-03-28T02:40:00',1.2413,1.24131,1.24121,1.24121,134.19,1.24135,1.24135,1.24125,1.24125,167.21,False
'2018-03-28T02:41:00',1.2412,1.24121,1.2412,1.2412,31.71,1.24124,1.24126,1.24124,1.24124,44.64,False
'2018-03-28T02:42:00',1.24118,1.24118,1.2411,1.2411,82.38,1.2412,1.2412,1.24114,1.24114,96.36,True
'2018-03-28T02:43:00',1.2411,1.24116,1.2411,1.24116,29.51,1.24114,1.24118,1.24114,1.24118,44.56,True
'2018-03-28T02:44:00',1.24115,1.24121,1.24112,1.2412,97.96,1.24118,1.24123,1.24116,1.24122,85.53,False
'2018-03-28T02:45:00',1.2412,1.24121,1.24111,1.24111,121.75,1.24122,1.24125,1.24115,1.24115,77.55,True
'2018-03-28T02:46:00',1.24112,1.24131,1.24112,1.24131,59.41,1.24116,1.24135,1.24115,1.24135,63.19,False
'2018-03-28T02:47:00',1.24131,1.24132,1.24127,1.2413,82.23,1.24135,1.24135,1.24131,1.24135,74.11,True
'2018-03-28T02:48:00',1.24131,1.24131,1.24122,1.24131,60.39,1.24135,1.24135,1.24125,1.24135,107.72,True
'2018-03-28T02:49:00',1.24131,1.24141,1.24131,1.24141,142.19,1.24135,1.24146,1.24135,1.24145,116.03,True
'2018-03-28T02:50:00',1.24141,1.24152,1.24141,1.24149,71.2,1.24146,1.24156,1.24146,1.24152,118.35,True
'2018-03-28T02:51:00',1.24147,1.24158,1.24146,1.24156,91.6,1.24151,1.24161,1.24149,1.2416,111.43,False
'2018-03-28T02:52:00',1.24157,1.24157,1.24146,1.24147,122.37,1.2416,1.2416,1.2415,1.2415,124.61,False
'2018-03-28T02:53:00',1.24147,1.24147,1.24132,1.24141,109.89,1.2415,1.2415,1.24136,1.24145,121.44,False
'2018-03-28T02:54:00',1.24141,1.24143,1.24119,1.24119,199.48,1.24145,1.24146,1.24122,1.24123,240.55,True
'2018-03-28T02:55:00',1.24118,1.24144,1.24118,1.24139,125.56,1.24121,1.24146,1.24121,1.2414,275.92,False
'2018-03-28T02:56:00',1.24138,1.24147,1.24126,1.24127,91.01,1.2414,1.2415,1.24129,1.24129,204.88,True
'2018-03-28T02:57:00',1.24127,1.24141,1.24123,1.24137,91.21,1.24129,1.24145,1.24125,1.24139,150.97,False
'2018-03-28T02:58:00',1.24136,1.24136,1.24126,1.24126,55.92,1.24138,1.24138,1.24129,1.2413,225.8,False
'2018-03-28T02:59:00',1.24126,1.24133,1.24124,1.24126,107.76,1.24131,1.24136,1.24126,1.24129,129.5,True
'2018-03-28T03:00:00',1.24127,1.24153,1.24127,1.24146,109.0,1.24129,1.24157,1.24129,1.2415,130.9,False
'2018-03-28T03:01:00',1.24143,1.24147,1.2413,1.2413,132.55,1.24147,1.24151,1.24135,1.24135,166.4,True
'2018-03-28T03:02:00',1.24131,1.24137,1.24131,1.24132,169.05,1.24135,1.24141,1.24135,1.24137,52.35,False
'2018-03-28T03:03:00',1.24132,1.24142,1.24131,1.24132,133.1,1.24137,1.24144,1.24133,1.24136,107.86,True
'2018-03-28T03:04:00',1.24134,1.24148,1.2413,1.24138,163.24,1.24136,1.24152,1.24133,1.2414,111.39,True
'2018-03-28T03:05:00',1.24138,1.24151,1.24138,1.2415,141.2,1.2414,1.24152,1.2414,1.24152,69.75,False
'2018-03-28T03:06:00',1.24148,1.24148,1.24132,1.24132,119.18,1.24152,1.24152,1.24136,1.24136,109.44,True
'2018-03-28T03:07:00',1.24134,1.24141,1.24122,1.2414,162.05,1.24136,1.24143,1.24126,1.24142,155.14,False
'2018-03-28T03:08:00',1.24139,1.24139,1.24124,1.24129,101.4,1.24142,1.24142,1.24127,1.24131,194.53,False
'2018-03-28T03:09:00',1.24129,1.2413,1.24119,1.24119,62.27,1.24131,1.24132,1.24122,1.24123,118.87,True
'2018-03-28T03:10:00',1.24119,1.24126,1.24118,1.2412,154.25,1.24123,1.24128,1.24122,1.24122,162.65,True
'2018-03-28T03:11:00',1.24121,1.24128,1.24119,1.24128,101.34,1.24122,1.24131,1.24122,1.24131,118.38,False
'2018-03-28T03:12:00',1.24128,1.24128,1.24119,1.2412,63.57,1.2413,1.2413,1.24122,1.24122,74.13,False
'2018-03-28T03:13:00',1.24119,1.24122,1.24117,1.24119,35.54,1.24121,1.24125,1.24121,1.24123,58.62,False
'2018-03-28T03:14:00',1.24119,1.2412,1.24113,1.24119,61.01,1.24122,1.24123,1.24117,1.24121,83.33,False
'2018-03-28T03:15:00',1.24119,1.24124,1.24111,1.24113,299.02,1.24121,1.24127,1.24114,1.24115,140.82,False
'2018-03-28T03:16:00',1.24114,1.24118,1.24109,1.2411,154.77,1.24115,1.2412,1.24112,1.24112,72.95,False
'2018-03-28T03:17:00',1.2411,1.2411,1.24101,1.24104,139.35,1.24111,1.24111,1.24104,1.24107,132.27,True
'2018-03-28T03:18:00',1.24103,1.24106,1.24099,1.24105,64.66,1.24108,1.24108,1.24101,1.24107,87.77,True
'2018-03-28T03:19:00',1.24105,1.24109,1.24105,1.24109,113.68,1.24108,1.24112,1.24107,1.24112,67.32,False
'2018-03-28T03:20:00',1.24109,1.24111,1.24092,1.24102,143.44,1.24112,1.24115,1.24095,1.24104,127.31,False
'2018-03-28T03:21:00',1.24103,1.24103,1.241,1.241,27.56,1.24105,1.24106,1.24101,1.24102,46.82,True
'2018-03-28T03:22:00',1.24102,1.24108,1.24099,1.24107,91.11,1.24104,1.24111,1.24103,1.24111,104.84,True
'2018-03-28T03:23:00',1.24107,1.2412,1.24107,1.24116,92.87,1.24111,1.24125,1.24111,1.2412,105.6,False
'2018-03-28T03:24:00',1.24114,1.24125,1.2411,1.24111,129.13,1.24116,1.24129,1.24113,1.24115,160.43,True
'2018-03-28T03:25:00',1.24111,1.24139,1.24111,1.24131,157.2,1.24114,1.24142,1.24114,1.24134,227.36,False
'2018-03-28T03:26:00',1.2413,1.24141,1.24125,1.24126,88.33,1.24134,1.24145,1.24127,1.24129,155.19,True
'2018-03-28T03:27:00',1.24126,1.2413,1.24125,1.24126,132.78,1.2413,1.24135,1.24129,1.2413,163.83,True
'2018-03-28T03:28:00',1.24127,1.24145,1.24127,1.24144,104.66,1.2413,1.24149,1.2413,1.24148,145.72,False
'2018-03-28T03:29:00',1.24145,1.24152,1.24144,1.24144,83.84,1.24149,1.24154,1.24145,1.24145,165.27,True
'2018-03-28T03:30:00',1.24145,1.24153,1.24138,1.24147,131.64,1.24146,1.24156,1.2414,1.2415,168.28,False
'2018-03-28T03:31:00',1.24149,1.24152,1.24145,1.24146,91.25,1.24152,1.24154,1.24149,1.24149,116.1,True
'2018-03-28T03:32:00',1.24146,1.24154,1.24142,1.2415,106.69,1.24148,1.24155,1.24146,1.24152,136.77,False
'2018-03-28T03:33:00',1.24149,1.2415,1.2414,1.24141,111.23,1.24153,1.24153,1.24143,1.24145,69.56,True
'2018-03-28T03:34:00',1.24143,1.24177,1.24143,1.24171,205.22,1.24146,1.24181,1.24146,1.24175,189.69,True
'2018-03-28T03:35:00',1.24171,1.24185,1.24165,1.24177,225.73,1.24175,1.24187,1.2417,1.24182,176.84,False
'2018-03-28T03:36:00',1.24177,1.24179,1.2416,1.2416,176.88,1.24179,1.24183,1.24164,1.24164,233.08,True
'2018-03-28T03:37:00',1.24159,1.24176,1.24159,1.2416,163.95,1.24163,1.24179,1.24163,1.24165,97.12,False
'2018-03-28T03:38:00',1.24159,1.24175,1.24156,1.24156,197.8,1.24163,1.24179,1.24159,1.24159,209.31,False
'2018-03-28T03:39:00',1.24155,1.24157,1.24151,1.24156,83.48,1.24159,1.24159,1.24154,1.24159,134.02,False
'2018-03-28T03:40:00',1.24155,1.2416,1.2415,1.24154,123.98,1.24159,1.24164,1.24152,1.24157,107.04,False
'2018-03-28T03:41:00',1.24155,1.2416,1.2415,1.24151,145.04,1.2416,1.24165,1.24154,1.24155,123.78,True
'2018-03-28T03:42:00',1.24151,1.24156,1.24145,1.24156,141.41,1.24154,1.2416,1.24148,1.24159,84.7,False
'2018-03-28T03:43:00',1.24155,1.24159,1.24152,1.24154,115.69,1.2416,1.24162,1.24155,1.24157,57.06,False
'2018-03-28T03:44:00',1.24151,1.24152,1.2414,1.24143,134.63,1.24156,1.24156,1.24143,1.24144,116.7,True
'2018-03-28T03:45:00',1.24143,1.24158,1.24143,1.24158,47.24,1.24144,1.24161,1.24144,1.24161,62.87,False
'2018-03-28T03:46:00',1.24158,1.24162,1.24143,1.24145,138.46,1.2416,1.24166,1.24146,1.24147,174.52,True
'2018-03-28T03:47:00',1.24144,1.24147,1.24144,1.24145,100.67,1.24148,1.2415,1.24148,1.24149,79.94,True
'2018-03-28T03:48:00',1.24146,1.24151,1.24143,1.24149,115.63,1.24149,1.24155,1.24146,1.24153,210.93,True
'2018-03-28T03:49:00',1.24148,1.24156,1.24147,1.2415,117.72,1.24153,1.2416,1.2415,1.24154,77.13,True
'2018-03-28T03:50:00',1.24151,1.24194,1.24151,1.24178,163.7,1.24155,1.24197,1.24155,1.24181,163.68,False
'2018-03-28T03:51:00',1.24177,1.2418,1.24166,1.24171,74.94,1.24181,1.24185,1.2417,1.24175,107.44,False
'2018-03-28T03:52:00',1.24171,1.24171,1.24166,1.24167,59.42,1.24174,1.24176,1.24168,1.2417,70.9,True
'2018-03-28T03:53:00',1.24165,1.24177,1.24165,1.24173,88.71,1.2417,1.2418,1.24169,1.24176,105.0,False
'2018-03-28T03:54:00',1.24172,1.24177,1.24158,1.24165,125.62,1.24175,1.2418,1.24162,1.24168,174.37,False
'2018-03-28T03:55:00',1.24165,1.24166,1.24155,1.24156,60.9,1.24169,1.24169,1.24158,1.24159,74.46,False
'2018-03-28T03:56:00',1.24155,1.24157,1.2414,1.24145,181.61,1.24159,1.2416,1.24143,1.2415,126.2,True
'2018-03-28T03:57:00',1.24145,1.24154,1.24143,1.24152,173.93,1.24149,1.24158,1.24147,1.24154,137.27,True
'2018-03-28T03:58:00',1.24151,1.24162,1.24151,1.24162,97.31,1.24156,1.24166,1.24155,1.24165,103.26,False
'2018-03-28T03:59:00',1.24162,1.24173,1.24155,1.24155,133.36,1.24166,1.24175,1.24161,1.24161,93.79,False
'2018-03-28T04:00:00',1.24155,1.24161,1.24145,1.2415,190.98,1.24159,1.24165,1.2415,1.24153,168.02,False
'2018-03-28T04:01:00',1.2415,1.2415,1.24144,1.2415,125.6,1.24153,1.24153,1.24148,1.24152,57.89,False
'2018-03-28T04:02:00',1.24151,1.24151,1.24145,1.24146,98.3,1.24153,1.24153,1.24148,1.24148,44.64,False
'2018-03-28T04:03:00',1.24145,1.24145,1.2413,1.24135,365.41,1.24148,1.24148,1.24134,1.24137,108.63,False
'2018-03-28T04:04:00',1.24134,1.24135,1.2413,1.2413,1566.89,1.24137,1.24139,1.24132,1.24132,51.13,False
'2018-03-28T04:05:00',1.2413,1.24134,1.24115,1.24115,214.96,1.24132,1.24136,1.24118,1.24118,123.2,True
'2018-03-28T04:06:00',1.24115,1.24124,1.24114,1.24124,143.68,1.24118,1.24128,1.24117,1.24127,111.14,True
'2018-03-28T04:07:00',1.24124,1.2413,1.24124,1.24126,122.87,1.24128,1.24134,1.24127,1.2413,110.01,True
'2018-03-28T04:08:00',1.24129,1.24131,1.24127,1.2413,91.49,1.24131,1.24135,1.24131,1.24135,86.45,False
'2018-03-28T04:09:00',1.24128,1.24131,1.24125,1.2413,105.8,1.24132,1.24135,1.24128,1.24134,106.77,False
'2018-03-28T04:10:00',1.24129,1.24131,1.24124,1.24124,77.88,1.24133,1.24133,1.24128,1.24128,79.22,False
'2018-03-28T04:11:00',1.24124,1.24125,1.24112,1.24118,82.07,1.24128,1.24128,1.24115,1.24122,110.5,False
'2018-03-28T04:12:00',1.24118,1.24118,1.24114,1.24116,61.54,1.24122,1.24123,1.24118,1.24119,71.67,False
'2018-03-28T04:13:00',1.24115,1.24115,1.24108,1.24108,39.86,1.24119,1.24119,1.24111,1.24111,29.53,True
'2018-03-28T04:14:00',1.24108,1.24112,1.24106,1.24111,103.17,1.24111,1.24115,1.24109,1.24114,91.11,False
'2018-03-28T04:15:00',1.24111,1.24112,1.24097,1.24097,112.28,1.24113,1.24114,1.24101,1.24101,123.33,True
'2018-03-28T04:16:00',1.241,1.24103,1.24097,1.24102,66.38,1.24102,1.24106,1.241,1.24106,68.73,True
'2018-03-28T04:17:00',1.24103,1.24117,1.24101,1.24116,91.44,1.24105,1.2412,1.24105,1.2412,89.23,True
'2018-03-28T04:18:00',1.24116,1.24127,1.24116,1.24127,81.45,1.24118,1.2413,1.24118,1.2413,83.52,True
'2018-03-28T04:19:00',1.24126,1.24136,1.24126,1.24134,106.62,1.2413,1.2414,1.2413,1.24138,63.73,False
'2018-03-28T04:20:00',1.24134,1.24135,1.24119,1.24123,104.07,1.24135,1.24138,1.2412,1.24124,58.56,False
'2018-03-28T04:21:00',1.24122,1.24123,1.24116,1.24117,56.01,1.24124,1.24125,1.24119,1.24119,34.96,False
'2018-03-28T04:22:00',1.24117,1.24118,1.24116,1.24116,97.09,1.24119,1.2412,1.24118,1.2412,38.76,False
'2018-03-28T04:23:00',1.24116,1.24126,1.24116,1.24116,97.5,1.2412,1.24129,1.2412,1.2412,64.22,True
'2018-03-28T04:24:00',1.24117,1.24132,1.24111,1.24132,148.46,1.2412,1.24136,1.24116,1.24136,174.51,True
'2018-03-28T04:25:00',1.24135,1.2416,1.24135,1.24159,112.72,1.24136,1.24162,1.24136,1.24162,110.05,True
'2018-03-28T04:26:00',1.2416,1.24169,1.24158,1.24166,143.83,1.24161,1.24172,1.2416,1.24167,179.83,True
'2018-03-28T04:27:00',1.24166,1.24185,1.24165,1.24181,120.11,1.24168,1.24187,1.24168,1.24183,205.64,True
'2018-03-28T04:28:00',1.24182,1.24199,1.24177,1.24196,169.43,1.24183,1.24204,1.24181,1.24199,272.33,True
'2018-03-28T04:29:00',1.24196,1.24203,1.24195,1.24198,103.37,1.242,1.24206,1.24197,1.24202,126.47,False
'2018-03-28T04:30:00',1.24198,1.24198,1.24181,1.24183,95.06,1.242,1.242,1.24184,1.24187,110.57,False
'2018-03-28T04:31:00',1.24183,1.24183,1.24181,1.24182,110.65,1.24187,1.24187,1.24184,1.24187,131.39,False
'2018-03-28T04:32:00',1.24182,1.24183,1.24177,1.24179,154.58,1.24186,1.24188,1.24181,1.24183,142.61,True
'2018-03-28T04:33:00',1.24181,1.24192,1.2418,1.24182,97.98,1.24183,1.24195,1.24183,1.24185,81.28,True
'2018-03-28T04:34:00',1.24184,1.24188,1.24183,1.24188,62.0,1.24185,1.2419,1.24185,1.2419,65.57,True
'2018-03-28T04:35:00',1.24187,1.24196,1.24187,1.24189,103.4,1.24191,1.24198,1.24191,1.24193,100.19,False
'2018-03-28T04:36:00',1.24189,1.24193,1.24188,1.24189,127.17,1.24193,1.24197,1.2419,1.24192,80.08,False
'2018-03-28T04:37:00',1.24189,1.24189,1.24188,1.24188,30.1,1.24193,1.24193,1.2419,1.24192,44.46,False
'2018-03-28T04:38:00',1.24188,1.24189,1.24187,1.24188,63.72,1.24192,1.24193,1.24191,1.24192,92.59,False
'2018-03-28T04:39:00',1.24188,1.2419,1.24182,1.24182,78.09,1.24192,1.24192,1.24184,1.24186,89.91,False
'2018-03-28T04:40:00',1.24183,1.24183,1.24169,1.24171,61.45,1.24186,1.24186,1.24171,1.24174,59.39,True
'2018-03-28T04:41:00',1.24171,1.24177,1.24167,1.24172,136.05,1.24174,1.24179,1.24171,1.24176,89.99,False
'2018-03-28T04:42:00',1.24173,1.24173,1.24167,1.24168,43.97,1.24176,1.24176,1.24171,1.24171,56.97,False
'2018-03-28T04:43:00',1.2417,1.2417,1.24167,1.24168,50.31,1.24171,1.24174,1.24171,1.24171,82.91,True
'2018-03-28T04:44:00',1.24167,1.24174,1.24167,1.24173,70.83,1.24171,1.24177,1.24171,1.24177,64.1,False
'2018-03-28T04:45:00',1.24173,1.24177,1.24172,1.24173,102.43,1.24177,1.2418,1.24176,1.24177,90.93,False
'2018-03-28T04:46:00',1.24174,1.24175,1.24164,1.24165,100.35,1.24178,1.24178,1.24167,1.24167,99.31,True
'2018-03-28T04:47:00',1.24163,1.24178,1.24163,1.24172,174.91,1.24168,1.24181,1.24166,1.24176,136.05,True
'2018-03-28T04:48:00',1.24172,1.24178,1.24171,1.24177,71.86,1.24176,1.24181,1.24175,1.24181,119.74,True
'2018-03-28T04:49:00',1.24178,1.2418,1.24177,1.2418,35.01,1.2418,1.24183,1.2418,1.24183,54.64,True
'2018-03-28T04:50:00',1.24181,1.24184,1.24181,1.24183,30.83,1.24183,1.24187,1.24183,1.24187,46.47,True
'2018-03-28T04:51:00',1.24184,1.24188,1.24183,1.24188,54.95,1.24186,1.24191,1.24186,1.24191,37.2,True
'2018-03-28T04:52:00',1.24188,1.24195,1.24188,1.24194,82.97,1.2419,1.24197,1.2419,1.24197,50.44,True
'2018-03-28T04:53:00',1.24194,1.24198,1.24191,1.24198,94.23,1.24196,1.242,1.24193,1.242,115.35,True
'2018-03-28T04:54:00',1.24198,1.24213,1.24198,1.2421,98.15,1.24201,1.24216,1.242,1.24213,124.82,False
'2018-03-28T04:55:00',1.24209,1.24209,1.24204,1.24204,67.53,1.24213,1.24213,1.24206,1.24207,115.41,False
'2018-03-28T04:56:00',1.24204,1.24205,1.242,1.242,46.73,1.24206,1.24207,1.24203,1.24203,98.59,False
'2018-03-28T04:57:00',1.242,1.242,1.24189,1.24191,40.3,1.24202,1.24202,1.24191,1.24195,58.51,False
'2018-03-28T04:58:00',1.24191,1.24191,1.24182,1.24183,54.01,1.24194,1.24194,1.24187,1.24187,64.44,False
'2018-03-28T04:59:00',1.24182,1.24185,1.24176,1.24176,70.41,1.24187,1.24188,1.24179,1.24179,87.85,False
'2018-03-28T05:00:00',1.24176,1.24176,1.24166,1.24166,149.61,1.24179,1.24179,1.2417,1.24171,154.36,True
'2018-03-28T05:01:00',1.24166,1.24173,1.24166,1.24172,82.4,1.24171,1.24175,1.24171,1.24175,80.5,True
'2018-03-28T05:02:00',1.24175,1.24179,1.24175,1.24178,75.6,1.24178,1.24181,1.24178,1.24181,63.17,True
'2018-03-28T05:03:00',1.24177,1.24185,1.24177,1.24184,46.16,1.24181,1.24188,1.24181,1.24186,59.48,False
'2018-03-28T05:04:00',1.24185,1.24192,1.24183,1.24183,71.9,1.24187,1.24197,1.24187,1.24187,83.21,False
'2018-03-28T05:05:00',1.24184,1.24186,1.24181,1.24183,74.5,1.24188,1.2419,1.24184,1.24185,89.94,False
'2018-03-28T05:06:00',1.24183,1.24185,1.24179,1.24179,77.3,1.24186,1.24188,1.24183,1.24184,64.81,False
'2018-03-28T05:07:00',1.2418,1.24185,1.24174,1.24175,99.89,1.24183,1.24188,1.24178,1.24179,66.78,False
'2018-03-28T05:08:00',1.24176,1.24176,1.24167,1.24168,119.74,1.24179,1.24179,1.24171,1.24172,75.62,False
'2018-03-28T05:09:00',1.24167,1.24168,1.24167,1.24168,38.51,1.24171,1.24171,1.2417,1.24171,22.17,True
'2018-03-28T05:10:00',1.24168,1.24169,1.24168,1.24168,17.35,1.24171,1.24172,1.24171,1.24172,18.42,False
'2018-03-28T05:11:00',1.24168,1.24169,1.24168,1.24168,15.92,1.24171,1.24172,1.24171,1.24171,18.29,True
'2018-03-28T05:12:00',1.24168,1.2417,1.24168,1.24169,32.26,1.24171,1.24174,1.24171,1.24171,41.81,False
'2018-03-28T05:13:00',1.24169,1.24169,1.24164,1.24168,32.07,1.24171,1.24172,1.24167,1.24172,49.76,False
'2018-03-28T05:14:00',1.24168,1.24169,1.24167,1.24168,29.93,1.2417,1.24172,1.2417,1.24171,46.19,True
'2018-03-28T05:15:00',1.24167,1.24173,1.24165,1.24172,72.33,1.24171,1.24175,1.24168,1.24174,35.87,True
'2018-03-28T05:16:00',1.24173,1.24176,1.24173,1.24173,35.07,1.24176,1.24179,1.24176,1.24178,53.87,False
'2018-03-28T05:17:00',1.24175,1.24179,1.24172,1.24173,94.15,1.24178,1.24183,1.24175,1.24177,106.6,False
'2018-03-28T05:18:00',1.24174,1.24174,1.24165,1.24165,74.09,1.24176,1.24177,1.24168,1.24168,68.77,True
'2018-03-28T05:19:00',1.24164,1.24178,1.24164,1.24178,97.19,1.24167,1.2418,1.24167,1.2418,114.27,True
'2018-03-28T05:20:00',1.24177,1.24181,1.24177,1.24179,112.11,1.2418,1.24183,1.2418,1.24183,132.84,True
'2018-03-28T05:21:00',1.24179,1.24184,1.24179,1.24184,62.14,1.24182,1.24186,1.24182,1.24186,36.89,False
'2018-03-28T05:22:00',1.24184,1.24185,1.24183,1.24183,25.55,1.24186,1.24187,1.24186,1.24187,12.69,True
'2018-03-28T05:23:00',1.24184,1.24189,1.24184,1.24189,20.58,1.24188,1.24192,1.24187,1.24192,32.46,False
'2018-03-28T05:24:00',1.24189,1.24189,1.24188,1.24189,14.37,1.24192,1.24192,1.2419,1.24192,7.17,False
'2018-03-28T05:25:00',1.24189,1.24189,1.24188,1.24188,46.28,1.24192,1.24192,1.2419,1.24191,23.89,False
'2018-03-28T05:26:00',1.24187,1.24187,1.2418,1.2418,20.47,1.24189,1.24189,1.24184,1.24184,18.07,True
'2018-03-28T05:27:00',1.24181,1.24181,1.2418,1.24181,48.36,1.24183,1.24184,1.24183,1.24183,29.75,True
'2018-03-28T05:28:00',1.2418,1.24188,1.2418,1.24184,78.09,1.24184,1.2419,1.24183,1.24187,63.91,True
'2018-03-28T05:29:00',1.24186,1.24187,1.24181,1.24185,42.31,1.24188,1.2419,1.24184,1.24188,49.62,False
'2018-03-28T05:30:00',1.24186,1.24186,1.24181,1.24184,43.38,1.24188,1.24188,1.24183,1.24185,91.16,True
'2018-03-28T05:31:00',1.24184,1.24192,1.24184,1.24187,58.15,1.24187,1.24193,1.24186,1.24189,94.93,False
'2018-03-28T05:32:00',1.24187,1.24191,1.24186,1.24187,40.72,1.2419,1.24193,1.24188,1.24189,66.4,False
'2018-03-28T05:33:00',1.24186,1.2419,1.24186,1.24187,44.43,1.24189,1.24192,1.24188,1.24189,61.86,False
'2018-03-28T05:34:00',1.24186,1.24187,1.24182,1.24186,20.44,1.24188,1.24189,1.24184,1.24188,258.42,True
'2018-03-28T05:35:00',1.24186,1.2419,1.24184,1.24187,98.32,1.24187,1.24192,1.24185,1.2419,93.34,False
'2018-03-28T05:36:00',1.24188,1.24189,1.24184,1.24184,57.42,1.24192,1.24193,1.24187,1.24188,205.02,False
'2018-03-28T05:37:00',1.24185,1.24186,1.24181,1.24183,54.57,1.24187,1.24188,1.24184,1.24185,300.09,False
'2018-03-28T05:38:00',1.24183,1.24183,1.2418,1.24182,20.64,1.24186,1.24186,1.24183,1.24184,437.9,False
'2018-03-28T05:39:00',1.2418,1.24182,1.24175,1.2418,115.63,1.24184,1.24185,1.24177,1.24185,188.97,True
'2018-03-28T05:40:00',1.2418,1.24185,1.24179,1.24182,53.21,1.24183,1.24188,1.24181,1.24185,280.0,True
'2018-03-28T05:41:00',1.24182,1.24183,1.2418,1.24183,26.5,1.24184,1.24185,1.24184,1.24184,246.67,False
'2018-03-28T05:42:00',1.24183,1.24189,1.24175,1.24175,105.61,1.24185,1.24193,1.24177,1.24178,109.85,True
'2018-03-28T05:43:00',1.24176,1.24176,1.24175,1.24176,36.19,1.24177,1.24178,1.24177,1.24177,42.88,True
'2018-03-28T05:44:00',1.24175,1.24187,1.24175,1.24185,82.34,1.24178,1.2419,1.24178,1.24189,82.23,False
'2018-03-28T05:45:00',1.24186,1.24186,1.24179,1.24179,43.58,1.2419,1.2419,1.24182,1.24182,51.36,True
'2018-03-28T05:46:00',1.2418,1.24181,1.24179,1.24181,10.97,1.24182,1.24183,1.24182,1.24183,22.31,True
'2018-03-28T05:47:00',1.24182,1.24197,1.24182,1.24196,80.94,1.24183,1.24198,1.24183,1.24198,97.36,False
'2018-03-28T05:48:00',1.24194,1.24196,1.24192,1.24193,55.68,1.24195,1.24198,1.24193,1.24195,63.92,True
'2018-03-28T05:49:00',1.24194,1.24198,1.24193,1.24196,81.1,1.24195,1.242,1.24195,1.242,76.11,False
'2018-03-28T05:50:00',1.24197,1.24198,1.24194,1.24196,117.72,1.242,1.24201,1.24196,1.24199,128.94,False
'2018-03-28T05:51:00',1.24196,1.24196,1.24195,1.24195,17.24,1.24199,1.24199,1.24198,1.24198,20.25,False
'2018-03-28T05:52:00',1.24195,1.24195,1.24192,1.24193,32.56,1.24197,1.24197,1.24195,1.24197,15.86,True
'2018-03-28T05:53:00',1.24193,1.24196,1.24191,1.24196,40.87,1.24198,1.24199,1.24195,1.24199,39.8,True
'2018-03-28T05:54:00',1.24195,1.24197,1.24195,1.24197,41.96,1.24199,1.24199,1.24198,1.24199,39.06,False
'2018-03-28T05:55:00',1.24197,1.24198,1.24194,1.24194,41.53,1.24199,1.24201,1.24198,1.24199,77.82,True
'2018-03-28T05:56:00',1.24195,1.24196,1.24194,1.24196,75.8,1.24198,1.24199,1.24198,1.24199,48.91,True
'2018-03-28T05:57:00',1.24195,1.24202,1.24194,1.242,174.35,1.242,1.24205,1.24197,1.24204,113.43,True
'2018-03-28T05:58:00',1.24201,1.24207,1.242,1.24206,112.73,1.24204,1.2421,1.24203,1.24209,87.93,True
'2018-03-28T05:59:00',1.24207,1.24215,1.24207,1.24211,123.77,1.24209,1.24219,1.24209,1.24215,125.31,False
'2018-03-28T06:00:00',1.24211,1.24212,1.24191,1.24196,89.49,1.24215,1.24215,1.24194,1.242,141.88,True
'2018-03-28T06:01:00',1.24196,1.24201,1.24194,1.24201,40.98,1.24199,1.24203,1.24196,1.24203,34.86,False
'2018-03-28T06:02:00',1.242,1.242,1.24197,1.24197,82.08,1.24204,1.24205,1.242,1.242,41.5,False
'2018-03-28T06:03:00',1.24195,1.24195,1.2419,1.24191,71.04,1.24197,1.24197,1.24194,1.24195,224.9,False
'2018-03-28T06:04:00',1.24192,1.24192,1.24179,1.2418,72.77,1.24194,1.24194,1.24182,1.24183,81.72,False
'2018-03-28T06:05:00',1.24181,1.24181,1.24174,1.24175,94.18,1.24184,1.24185,1.24176,1.24179,104.75,True
'2018-03-28T06:06:00',1.24176,1.2418,1.24175,1.2418,126.53,1.24179,1.24184,1.24179,1.24184,111.55,False
'2018-03-28T06:07:00',1.24178,1.24178,1.24168,1.2417,48.69,1.24182,1.24182,1.24171,1.24173,59.61,False
'2018-03-28T06:08:00',1.24169,1.2417,1.24163,1.24163,57.95,1.24174,1.24174,1.24165,1.24165,45.41,False
'2018-03-28T06:09:00',1.24161,1.24167,1.2416,1.2416,138.35,1.24166,1.2417,1.24164,1.24164,87.43,True
'2018-03-28T06:10:00',1.24159,1.24175,1.24159,1.24172,125.19,1.24164,1.24178,1.24164,1.24174,114.8,True
'2018-03-28T06:11:00',1.24172,1.24175,1.24172,1.24175,43.15,1.24175,1.24178,1.24173,1.24178,108.28,True
'2018-03-28T06:12:00',1.24176,1.24181,1.24176,1.24181,61.27,1.24179,1.24185,1.24179,1.24184,75.52,False
'2018-03-28T06:13:00',1.24182,1.24182,1.24176,1.24176,40.23,1.24185,1.24185,1.24178,1.24178,79.68,True
'2018-03-28T06:14:00',1.24177,1.24181,1.24176,1.24181,44.9,1.2418,1.24184,1.24178,1.24184,77.79,False
'2018-03-28T06:15:00',1.2418,1.24182,1.24177,1.2418,16.63,1.24184,1.24185,1.2418,1.24182,47.35,False
'2018-03-28T06:16:00',1.24179,1.24179,1.24171,1.24176,83.2,1.24182,1.24182,1.24173,1.24179,65.72,False
'2018-03-28T06:17:00',1.24176,1.24177,1.2417,1.2417,56.48,1.2418,1.24181,1.24174,1.24174,92.17,False
'2018-03-28T06:18:00',1.2417,1.2417,1.24165,1.24166,60.56,1.24174,1.24174,1.24168,1.24168,61.35,True
'2018-03-28T06:19:00',1.24165,1.24166,1.2416,1.24166,77.96,1.24167,1.24169,1.24163,1.24169,114.35,False
'2018-03-28T06:20:00',1.24165,1.24167,1.24165,1.24166,28.18,1.24169,1.24169,1.24169,1.24169,26.29,False
'2018-03-28T06:21:00',1.24165,1.24166,1.24165,1.24166,67.63,1.24167,1.2417,1.24167,1.24169,78.98,False
'2018-03-28T06:22:00',1.24166,1.24166,1.24155,1.24155,46.74,1.24168,1.24169,1.24159,1.24159,65.8,True
'2018-03-28T06:23:00',1.24156,1.24165,1.24155,1.24165,56.45,1.2416,1.24168,1.24158,1.24168,57.38,True
'2018-03-28T06:24:00',1.24165,1.24168,1.24162,1.24166,96.52,1.24168,1.2417,1.24167,1.24169,71.16,True
'2018-03-28T06:25:00',1.24165,1.24176,1.24165,1.24175,74.67,1.24169,1.2418,1.24169,1.2418,113.4,False
'2018-03-28T06:26:00',1.24175,1.2418,1.24174,1.24174,191.68,1.24178,1.24184,1.24177,1.24178,160.29,True
'2018-03-28T06:27:00',1.24174,1.24175,1.24174,1.24175,59.88,1.24179,1.24179,1.24178,1.24179,45.19,True
'2018-03-28T06:28:00',1.24175,1.24181,1.24173,1.2418,61.74,1.24178,1.24183,1.24176,1.24183,40.25,True
'2018-03-28T06:29:00',1.24182,1.24183,1.24181,1.24182,37.39,1.24185,1.24186,1.24184,1.24185,23.5,False
'2018-03-28T06:30:00',1.24182,1.24182,1.24177,1.24178,44.19,1.24185,1.24186,1.24179,1.24179,83.25,False
'2018-03-28T06:31:00',1.24172,1.24174,1.24167,1.24167,105.18,1.24176,1.24178,1.24169,1.24169,78.61,False
'2018-03-28T06:32:00',1.24167,1.24167,1.24154,1.24154,88.48,1.2417,1.2417,1.24158,1.24158,149.39,True
'2018-03-28T06:33:00',1.24154,1.24158,1.24149,1.24158,118.85,1.24159,1.24162,1.24154,1.24162,159.5,False
'2018-03-28T06:34:00',1.24158,1.24159,1.24145,1.24145,76.8,1.24161,1.24163,1.24148,1.24149,66.12,False
'2018-03-28T06:35:00',1.24145,1.24145,1.2414,1.2414,68.87,1.24148,1.24149,1.24142,1.24143,74.33,True
'2018-03-28T06:36:00',1.2414,1.2415,1.24139,1.2415,89.43,1.24144,1.24154,1.24143,1.24154,74.38,False
'2018-03-28T06:37:00',1.24152,1.24153,1.24142,1.24146,133.01,1.24155,1.24156,1.24147,1.24148,87.03,False
'2018-03-28T06:38:00',1.24146,1.24149,1.2414,1.24141,142.7,1.2415,1.24152,1.24143,1.24143,111.11,False
'2018-03-28T06:39:00',1.24141,1.24141,1.24139,1.24139,23.91,1.24143,1.24143,1.24143,1.24143,15.99,True
'2018-03-28T06:40:00',1.2414,1.24148,1.2414,1.24146,55.78,1.24144,1.2415,1.24144,1.24149,61.53,False
'2018-03-28T06:41:00',1.24145,1.24146,1.24145,1.24146,24.82,1.24149,1.2415,1.24148,1.24149,20.96,True
'2018-03-28T06:42:00',1.24146,1.24147,1.24146,1.24147,13.5,1.2415,1.2415,1.24149,1.24149,14.89,False
'2018-03-28T06:43:00',1.24148,1.24148,1.24145,1.24146,10.36,1.24151,1.24151,1.24146,1.24148,23.48,True
'2018-03-28T06:44:00',1.24146,1.24148,1.24146,1.24146,25.19,1.24147,1.2415,1.24147,1.2415,27.6,False
'2018-03-28T06:45:00',1.24146,1.24148,1.24146,1.24146,27.72,1.24149,1.2415,1.24148,1.24148,41.5,False
'2018-03-28T06:46:00',1.24146,1.24146,1.24141,1.24141,46.75,1.24149,1.24149,1.24143,1.24143,77.65,True
'2018-03-28T06:47:00',1.24141,1.24147,1.24141,1.24141,125.38,1.24143,1.24149,1.24143,1.24145,88.6,False
'2018-03-28T06:48:00',1.24141,1.24142,1.24136,1.2414,140.4,1.24145,1.24145,1.24139,1.24142,49.94,False
'2018-03-28T06:49:00',1.24139,1.24142,1.24139,1.24139,987.88,1.24142,1.24144,1.24142,1.24142,30.06,True
'2018-03-28T06:50:00',1.2414,1.24142,1.24139,1.24142,692.36,1.24144,1.24144,1.24142,1.24144,42.89,False
'2018-03-28T06:51:00',1.24141,1.24141,1.24126,1.24126,52.17,1.24145,1.24145,1.24128,1.24128,68.95,False
'2018-03-28T06:52:00',1.24125,1.24126,1.24115,1.24117,139.54,1.24128,1.24129,1.24118,1.2412,81.38,False
'2018-03-28T06:53:00',1.24117,1.24117,1.24105,1.24106,163.78,1.24121,1.24121,1.24109,1.24109,166.92,False
'2018-03-28T06:54:00',1.24108,1.2411,1.2408,1.24085,213.03,1.24111,1.24113,1.24083,1.24089,144.68,False
'2018-03-28T06:55:00',1.24085,1.24095,1.24071,1.2408,203.62,1.24088,1.24098,1.24074,1.24084,217.09,False
'2018-03-28T06:56:00',1.2408,1.24081,1.24071,1.24079,122.77,1.24083,1.24085,1.24075,1.24083,113.19,True
'2018-03-28T06:57:00',1.24079,1.24084,1.24074,1.24084,143.93,1.24083,1.24088,1.24078,1.24088,125.22,True
'2018-03-28T06:58:00',1.24085,1.24087,1.24081,1.24086,126.96,1.24087,1.2409,1.24083,1.2409,96.0,False
'2018-03-28T06:59:00',1.24087,1.24092,1.2408,1.24081,117.26,1.2409,1.24095,1.24083,1.24085,147.95,True
'2018-03-28T07:00:00',1.24081,1.24089,1.24081,1.24085,130.46,1.24084,1.24092,1.24083,1.24089,143.35,True
'2018-03-28T07:01:00',1.24085,1.24089,1.24083,1.24086,94.99,1.24088,1.24092,1.24088,1.24089,73.95,False
'2018-03-28T07:02:00',1.24085,1.24088,1.24065,1.2407,146.04,1.24089,1.24091,1.24069,1.24074,152.77,True
'2018-03-28T07:03:00',1.2407,1.24088,1.24069,1.24085,163.4,1.24074,1.24091,1.24072,1.24087,173.87,False
'2018-03-28T07:04:00',1.24084,1.24086,1.24066,1.24069,146.49,1.24087,1.24089,1.24069,1.24071,159.74,False
'2018-03-28T07:05:00',1.2407,1.24075,1.24066,1.24068,92.89,1.24074,1.24077,1.24069,1.2407,113.75,False
'2018-03-28T07:06:00',1.24067,1.24069,1.24044,1.24045,160.29,1.2407,1.24071,1.24047,1.24049,156.53,False
'2018-03-28T07:07:00',1.24046,1.24046,1.24036,1.2404,162.65,1.24048,1.2405,1.24039,1.24043,162.53,True
'2018-03-28T07:08:00',1.2404,1.24051,1.24037,1.2405,81.73,1.24043,1.24055,1.2404,1.24054,88.53,False
'2018-03-28T07:09:00',1.2405,1.24054,1.24033,1.24036,69.27,1.24054,1.24057,1.24035,1.2404,106.17,True
'2018-03-28T07:10:00',1.24039,1.24041,1.24032,1.24037,52.71,1.2404,1.24043,1.24035,1.24039,61.88,True
'2018-03-28T07:11:00',1.24036,1.24053,1.24036,1.24052,121.49,1.24038,1.24056,1.24038,1.24054,110.23,True
'2018-03-28T07:12:00',1.24053,1.24057,1.24047,1.24053,115.68,1.24055,1.2406,1.24049,1.24055,114.47,True
'2018-03-28T07:13:00',1.24054,1.24063,1.2405,1.24057,152.06,1.24058,1.24065,1.24053,1.2406,169.94,False
'2018-03-28T07:14:00',1.24056,1.24056,1.2404,1.24051,121.85,1.24059,1.24059,1.24043,1.24054,163.46,True
'2018-03-28T07:15:00',1.24045,1.24061,1.24044,1.24056,158.25,1.2405,1.24064,1.24047,1.2406,131.84,False
'2018-03-28T07:16:00',1.24056,1.24059,1.24039,1.2404,125.63,1.24059,1.24063,1.24042,1.24043,115.74,False
'2018-03-28T07:17:00',1.24039,1.24047,1.24034,1.24035,122.69,1.24042,1.24049,1.24037,1.24037,95.78,False
'2018-03-28T07:18:00',1.24034,1.24041,1.24034,1.24034,136.44,1.24038,1.24044,1.24037,1.24038,89.29,True
'2018-03-28T07:19:00',1.24034,1.24039,1.2403,1.24036,161.95,1.24037,1.24041,1.24033,1.24037,129.2,True
'2018-03-28T07:20:00',1.24035,1.24039,1.24031,1.24038,146.68,1.24038,1.24042,1.24034,1.24042,117.61,False
'2018-03-28T07:21:00',1.24038,1.2404,1.2403,1.24033,103.03,1.2404,1.24043,1.24033,1.24036,73.83,True
'2018-03-28T07:22:00',1.24032,1.24054,1.24032,1.24054,137.37,1.24036,1.24056,1.24035,1.24056,130.17,True
'2018-03-28T07:23:00',1.24054,1.2406,1.24052,1.2406,139.74,1.24056,1.24063,1.24055,1.24062,94.09,False
'2018-03-28T07:24:00',1.24059,1.24059,1.24046,1.24051,123.92,1.24062,1.24062,1.24049,1.24054,140.38,False
'2018-03-28T07:25:00',1.24051,1.24057,1.24045,1.24049,119.71,1.24053,1.24058,1.24049,1.24051,69.82,True
'2018-03-28T07:26:00',1.24049,1.24062,1.24049,1.24062,274.18,1.24052,1.24063,1.24051,1.24063,105.89,True
'2018-03-28T07:27:00',1.2406,1.24067,1.24059,1.24064,178.83,1.24063,1.2407,1.24061,1.24068,158.01,False
'2018-03-28T07:28:00',1.24066,1.2407,1.24064,1.24064,99.28,1.24068,1.24073,1.24067,1.24068,101.51,False
'2018-03-28T07:29:00',1.24065,1.24068,1.24057,1.24064,133.36,1.24068,1.2407,1.24061,1.24068,125.02,True
'2018-03-28T07:30:00',1.24063,1.24072,1.24059,1.24072,111.26,1.24066,1.24075,1.24062,1.24075,162.76,False
'2018-03-28T07:31:00',1.24072,1.24076,1.24066,1.24067,83.05,1.24074,1.24078,1.24068,1.24068,138.46,False
'2018-03-28T07:32:00',1.24066,1.24068,1.24063,1.24063,56.49,1.24068,1.2407,1.24064,1.24066,121.69,True
'2018-03-28T07:33:00',1.24064,1.24076,1.24064,1.24073,64.36,1.24065,1.24078,1.24065,1.24074,144.73,True
'2018-03-28T07:34:00',1.24072,1.2408,1.24072,1.24078,52.25,1.24073,1.24082,1.24073,1.2408,124.6,False
'2018-03-28T07:35:00',1.24078,1.24079,1.24077,1.24078,40.81,1.24079,1.2408,1.24079,1.24079,139.61,False
'2018-03-28T07:36:00',1.24077,1.24077,1.24071,1.24071,44.32,1.24078,1.24078,1.24072,1.24075,35.37,True
'2018-03-28T07:37:00',1.24072,1.24076,1.24072,1.24075,55.51,1.24074,1.24079,1.24074,1.24078,25.52,True
'2018-03-28T07:38:00',1.24075,1.24077,1.24075,1.24077,20.42,1.24078,1.24079,1.24077,1.24079,11.45,False
'2018-03-28T07:39:00',1.24076,1.24078,1.24071,1.24072,99.23,1.24079,1.2408,1.24074,1.24075,71.99,False
'2018-03-28T07:40:00',1.24072,1.24072,1.2407,1.2407,126.43,1.24075,1.24075,1.24073,1.24074,58.96,False
'2018-03-28T07:41:00',1.2407,1.24071,1.24062,1.24066,130.9,1.24073,1.24074,1.24065,1.24069,94.25,True
'2018-03-28T07:42:00',1.24066,1.24075,1.24066,1.24075,120.97,1.2407,1.24078,1.2407,1.24078,88.42,False
'2018-03-28T07:43:00',1.24074,1.24076,1.24067,1.24071,147.38,1.24078,1.24079,1.2407,1.24073,108.87,False
'2018-03-28T07:44:00',1.24071,1.24071,1.24059,1.2407,160.38,1.24072,1.24073,1.24061,1.24073,94.24,True
'2018-03-28T07:45:00',1.24069,1.24071,1.24067,1.2407,78.09,1.24072,1.24074,1.24069,1.24074,123.27,False
'2018-03-28T07:46:00',1.24071,1.24071,1.24065,1.24066,105.64,1.24074,1.24074,1.24069,1.24069,70.7,True
'2018-03-28T07:47:00',1.24066,1.24069,1.24065,1.24067,74.59,1.24069,1.24073,1.24069,1.2407,80.49,True
'2018-03-28T07:48:00',1.24067,1.24079,1.24066,1.24077,126.19,1.2407,1.24081,1.24069,1.24081,115.67,True
'2018-03-28T07:49:00',1.24077,1.2409,1.24076,1.2409,100.96,1.24081,1.24094,1.24079,1.24093,81.85,True
'2018-03-28T07:50:00',1.2409,1.24098,1.24089,1.24096,164.72,1.24094,1.24101,1.24091,1.241,214.99,True
'2018-03-28T07:51:00',1.24096,1.24103,1.24092,1.24101,98.26,1.24099,1.24106,1.24096,1.24106,141.32,False
'2018-03-28T07:52:00',1.24101,1.24102,1.24096,1.24097,125.03,1.24105,1.24106,1.241,1.241,121.76,False
'2018-03-28T07:53:00',1.24097,1.24102,1.24097,1.24097,77.75,1.241,1.24104,1.241,1.241,75.99,False
'2018-03-28T07:54:00',1.24096,1.24098,1.24096,1.24096,28.72,1.241,1.241,1.24099,1.24099,16.83,False
'2018-03-28T07:55:00',1.24097,1.24097,1.24088,1.24088,40.61,1.24099,1.24099,1.24089,1.24089,37.43,False
'2018-03-28T07:56:00',1.24088,1.24091,1.24076,1.24077,134.27,1.24091,1.24094,1.24079,1.24079,96.89,False
'2018-03-28T07:57:00',1.24076,1.24082,1.24072,1.24072,117.11,1.24079,1.24084,1.24077,1.24077,119.85,False
'2018-03-28T07:58:00',1.24072,1.24078,1.24067,1.24067,84.58,1.24076,1.24079,1.24071,1.24071,89.56,True
'2018-03-28T07:59:00',1.24066,1.24076,1.24063,1.2407,114.44,1.24071,1.24079,1.24067,1.24075,144.21,False
'2018-03-28T08:00:00',1.24066,1.24066,1.2403,1.24042,259.13,1.24071,1.24071,1.24034,1.24046,251.49,False
'2018-03-28T08:01:00',1.24042,1.24046,1.24004,1.24004,203.12,1.24047,1.24049,1.24006,1.24006,136.24,True
'2018-03-28T08:02:00',1.24001,1.24023,1.23998,1.2402,246.01,1.24004,1.24027,1.23999,1.24024,198.47,True
'2018-03-28T08:03:00',1.2402,1.24026,1.24019,1.24026,95.25,1.24022,1.24028,1.24022,1.24028,62.71,True
'2018-03-28T08:04:00',1.24025,1.24034,1.24025,1.24034,187.23,1.24029,1.24038,1.24029,1.24038,82.93,False
'2018-03-28T08:05:00',1.24033,1.24035,1.24016,1.24016,206.39,1.24038,1.24038,1.24019,1.24019,156.89,True
'2018-03-28T08:06:00',1.24023,1.24056,1.24023,1.24047,248.88,1.24024,1.2406,1.24024,1.2405,221.73,False
'2018-03-28T08:07:00',1.24047,1.24052,1.24032,1.24045,135.4,1.24049,1.24055,1.24036,1.24049,118.35,True
'2018-03-28T08:08:00',1.24046,1.2406,1.24046,1.24046,130.55,1.2405,1.24064,1.24048,1.24048,126.04,False
'2018-03-28T08:09:00',1.24045,1.24046,1.2404,1.2404,85.82,1.24048,1.24049,1.24043,1.24043,55.72,True
'2018-03-28T08:10:00',1.24043,1.24056,1.24042,1.24044,238.17,1.24044,1.24059,1.24044,1.24048,134.12,True
'2018-03-28T08:11:00',1.24044,1.24056,1.24044,1.24046,195.66,1.24048,1.24058,1.24046,1.24048,124.77,False
'2018-03-28T08:12:00',1.24045,1.24046,1.24034,1.24034,140.58,1.24048,1.24048,1.24037,1.24037,132.82,False
'2018-03-28T08:13:00',1.24035,1.24039,1.24019,1.24023,166.55,1.24038,1.24041,1.24023,1.24025,148.25,False
'2018-03-28T08:14:00',1.24021,1.24036,1.24015,1.24015,218.48,1.24023,1.24039,1.24017,1.24018,177.67,False
'2018-03-28T08:15:00',1.24013,1.24013,1.23955,1.23966,365.89,1.24016,1.24016,1.23957,1.23969,294.33,False
'2018-03-28T08:16:00',1.23965,1.23974,1.23929,1.23929,425.95,1.23969,1.23976,1.23932,1.23932,339.47,True
'2018-03-28T08:17:00',1.23928,1.23939,1.23921,1.23931,339.92,1.23931,1.23941,1.23925,1.23934,430.74,False
'2018-03-28T08:18:00',1.23933,1.23934,1.23926,1.23931,315.69,1.23935,1.23937,1.23929,1.23934,314.31,False
'2018-03-28T08:19:00',1.23931,1.23938,1.23903,1.23913,377.82,1.23935,1.2394,1.23907,1.23916,306.73,True
'2018-03-28T08:20:00',1.23913,1.2394,1.23913,1.23938,311.0,1.23916,1.23943,1.23916,1.23941,322.94,True
'2018-03-28T08:21:00',1.23936,1.23951,1.23931,1.23951,291.69,1.23941,1.23954,1.23935,1.23954,397.08,False
'2018-03-28T08:22:00',1.23951,1.23953,1.23917,1.23918,240.52,1.23954,1.23956,1.23921,1.23921,258.72,True
'2018-03-28T08:23:00',1.2392,1.2395,1.2392,1.23947,213.9,1.23923,1.23953,1.23923,1.23951,225.18,False
'2018-03-28T08:24:00',1.23946,1.23949,1.23917,1.23925,231.05,1.2395,1.23951,1.2392,1.23929,247.21,True
'2018-03-28T08:25:00',1.23924,1.23932,1.23916,1.23927,210.85,1.23928,1.23937,1.2392,1.2393,216.68,True
'2018-03-28T08:26:00',1.23927,1.23951,1.23925,1.23947,207.57,1.2393,1.23954,1.23928,1.23951,210.44,False
'2018-03-28T08:27:00',1.23946,1.2396,1.23941,1.23941,161.5,1.2395,1.23964,1.23944,1.23944,282.46,True
'2018-03-28T08:28:00',1.23941,1.23947,1.23925,1.23946,211.34,1.23944,1.23951,1.2393,1.2395,265.39,True
'2018-03-28T08:29:00',1.23946,1.23964,1.23943,1.23959,113.1,1.23951,1.23965,1.23946,1.23961,185.89,False
'2018-03-28T08:30:00',1.23961,1.23962,1.23952,1.23953,159.39,1.23962,1.23966,1.23955,1.23955,151.27,False
'2018-03-28T08:31:00',1.23952,1.23952,1.23906,1.23906,302.83,1.23956,1.23956,1.2391,1.2391,248.39,False
'2018-03-28T08:32:00',1.23906,1.23906,1.2386,1.23867,425.89,1.2391,1.2391,1.23865,1.23869,408.06,False
'2018-03-28T08:33:00',1.23866,1.23873,1.23849,1.23849,412.8,1.23869,1.23876,1.23851,1.23851,380.7,False
'2018-03-28T08:34:00',1.23849,1.23861,1.23836,1.23837,399.44,1.23852,1.23866,1.23838,1.23841,343.83,True
'2018-03-28T08:35:00',1.23841,1.2386,1.23837,1.23858,311.58,1.23842,1.23862,1.2384,1.23861,272.84,False
'2018-03-28T08:36:00',1.23857,1.23858,1.23842,1.23853,310.17,1.23861,1.23861,1.23845,1.23856,240.31,True
'2018-03-28T08:37:00',1.23853,1.23866,1.23853,1.23857,176.09,1.23856,1.23869,1.23856,1.23862,177.7,True
'2018-03-28T08:38:00',1.23858,1.23875,1.23857,1.23874,209.74,1.23862,1.23878,1.23861,1.23877,232.49,False
'2018-03-28T08:39:00',1.23873,1.23878,1.23867,1.23872,128.5,1.23876,1.23881,1.2387,1.23875,153.84,False
'2018-03-28T08:40:00',1.23873,1.23876,1.23862,1.23863,182.63,1.23877,1.23878,1.23865,1.23867,202.53,False
'2018-03-28T08:41:00',1.23863,1.23875,1.23844,1.23853,349.88,1.23867,1.23877,1.23849,1.23857,451.65,True
'2018-03-28T08:42:00',1.23854,1.23868,1.23841,1.23863,278.76,1.23856,1.23873,1.23843,1.23867,277.78,True
'2018-03-28T08:43:00',1.23863,1.23872,1.23863,1.2387,142.47,1.23867,1.23876,1.23867,1.23873,138.1,True
'2018-03-28T08:44:00',1.2387,1.23884,1.23868,1.23884,257.94,1.23872,1.23888,1.23871,1.23887,228.83,True
'2018-03-28T08:45:00',1.23885,1.239,1.23882,1.239,229.43,1.23888,1.23903,1.23884,1.23903,230.86,False
'2018-03-28T08:46:00',1.23902,1.23905,1.23889,1.23894,183.15,1.23904,1.23908,1.23892,1.23897,222.62,True
'2018-03-28T08:47:00',1.23893,1.23907,1.23891,1.23902,151.1,1.23895,1.23909,1.23893,1.23906,207.31,True
'2018-03-28T08:48:00',1.23903,1.23918,1.23896,1.23915,165.78,1.23905,1.23921,1.239,1.23919,191.56,True
'2018-03-28T08:49:00',1.23917,1.23918,1.23905,1.23917,243.42,1.23919,1.23921,1.23908,1.2392,215.6,True
'2018-03-28T08:50:00',1.23917,1.23922,1.23904,1.2392,207.29,1.2392,1.23925,1.23907,1.23925,213.18,False
'2018-03-28T08:51:00',1.2392,1.23927,1.2391,1.23914,243.31,1.23924,1.2393,1.23913,1.23917,272.81,True
'2018-03-28T08:52:00',1.23914,1.23923,1.23912,1.23921,213.89,1.23919,1.23926,1.23914,1.23924,226.36,True
'2018-03-28T08:53:00',1.23921,1.23935,1.23921,1.23934,155.57,1.23924,1.23939,1.23924,1.23938,204.47,True
'2018-03-28T08:54:00',1.23936,1.23967,1.23933,1.23957,183.15,1.23939,1.23971,1.23937,1.2396,265.34,False
'2018-03-28T08:55:00',1.23957,1.23957,1.2394,1.23945,164.77,1.2396,1.2396,1.23943,1.23948,165.78,False
'2018-03-28T08:56:00',1.23944,1.23947,1.23917,1.23924,249.02,1.23946,1.23951,1.23921,1.23929,335.53,False
'2018-03-28T08:57:00',1.23925,1.23926,1.23915,1.23916,224.93,1.2393,1.2393,1.23919,1.2392,217.05,True
'2018-03-28T08:58:00',1.23917,1.23947,1.23917,1.23943,175.29,1.2392,1.23948,1.2392,1.23944,115.3,False
'2018-03-28T08:59:00',1.23942,1.23966,1.23934,1.23936,250.92,1.23944,1.23969,1.23938,1.23939,265.16,True
'2018-03-28T09:00:00',1.23934,1.23955,1.23924,1.23942,441.51,1.23939,1.23959,1.23928,1.23945,351.46,True
'2018-03-28T09:01:00',1.23945,1.23966,1.2394,1.23946,299.51,1.23948,1.2397,1.23946,1.2395,288.3,True
'2018-03-28T09:02:00',1.23946,1.23967,1.2394,1.23958,285.42,1.23948,1.23971,1.23943,1.23962,302.29,True
'2018-03-28T09:03:00',1.2396,1.23984,1.2396,1.23979,271.86,1.23963,1.23987,1.23963,1.23982,304.25,False
'2018-03-28T09:04:00',1.23978,1.23983,1.23953,1.23974,231.3,1.23982,1.23986,1.23955,1.23977,263.94,True
'2018-03-28T09:05:00',1.23975,1.23981,1.23964,1.23977,221.7,1.23978,1.23985,1.23966,1.23979,237.96,True
'2018-03-28T09:06:00',1.23978,1.23984,1.23972,1.23979,245.97,1.23981,1.23987,1.23974,1.23982,209.96,False
'2018-03-28T09:07:00',1.23978,1.23987,1.23972,1.23976,329.37,1.2398,1.2399,1.23974,1.23979,327.02,True
'2018-03-28T09:08:00',1.23976,1.24001,1.23975,1.23997,267.67,1.23978,1.24005,1.23978,1.24,233.15,True
'2018-03-28T09:09:00',1.23997,1.24017,1.23991,1.24006,252.38,1.24,1.2402,1.23995,1.24009,385.39,False
'2018-03-28T09:10:00',1.24006,1.24017,1.24006,1.24006,176.07,1.24009,1.24019,1.24008,1.24009,284.24,False
'2018-03-28T09:11:00',1.24002,1.24012,1.23989,1.2399,260.39,1.24006,1.24017,1.23992,1.23993,246.75,False
'2018-03-28T09:12:00',1.23991,1.23991,1.23972,1.23972,191.21,1.23992,1.23993,1.23974,1.23974,200.86,False
'2018-03-28T09:13:00',1.23971,1.23971,1.23918,1.23931,272.9,1.23973,1.23974,1.2392,1.23934,255.25,False
'2018-03-28T09:14:00',1.23931,1.23933,1.23902,1.23902,194.49,1.23934,1.23936,1.23905,1.23905,329.76,False
'2018-03-28T09:15:00',1.23902,1.23909,1.23892,1.23893,248.47,1.23904,1.23911,1.23896,1.23896,253.98,False
'2018-03-28T09:16:00',1.23895,1.23902,1.23886,1.23891,114.4,1.23898,1.23907,1.2389,1.23894,136.09,False
'2018-03-28T09:17:00',1.23891,1.23891,1.23868,1.23874,260.95,1.23893,1.23894,1.2387,1.23878,276.2,True
'2018-03-28T09:18:00',1.23876,1.23888,1.2387,1.23888,282.5,1.23879,1.23891,1.23871,1.23891,270.84,False
'2018-03-28T09:19:00',1.23888,1.23889,1.23851,1.23856,237.55,1.23891,1.23892,1.23855,1.23858,260.61,True
'2018-03-28T09:20:00',1.23855,1.23868,1.23844,1.23865,281.13,1.2386,1.23871,1.23846,1.23869,394.65,False
'2018-03-28T09:21:00',1.23867,1.23867,1.23814,1.23818,298.06,1.23869,1.2387,1.23818,1.23821,237.56,False
'2018-03-28T09:22:00',1.23817,1.23817,1.23768,1.23774,350.44,1.2382,1.2382,1.23771,1.23777,358.05,True
'2018-03-28T09:23:00',1.23774,1.23803,1.23764,1.2379,404.43,1.23776,1.23806,1.23767,1.23795,273.08,True
'2018-03-28T09:24:00',1.2379,1.23828,1.2379,1.23826,276.93,1.23795,1.23831,1.23795,1.23829,311.53,True
'2018-03-28T09:25:00',1.23825,1.23837,1.23816,1.23832,270.78,1.23829,1.2384,1.2382,1.23836,364.69,True
'2018-03-28T09:26:00',1.23834,1.23845,1.23823,1.23835,274.95,1.23838,1.2385,1.23827,1.23839,276.28,False
'2018-03-28T09:27:00',1.23836,1.23847,1.23832,1.23834,260.96,1.2384,1.23849,1.23835,1.23837,245.06,True
'2018-03-28T09:28:00',1.23833,1.23862,1.23833,1.23837,304.24,1.23837,1.23866,1.23837,1.23839,220.25,True
'2018-03-28T09:29:00',1.23837,1.23864,1.23837,1.23848,272.17,1.23841,1.23867,1.23841,1.23853,258.05,True
'2018-03-28T09:30:00',1.23849,1.23866,1.23838,1.23865,254.37,1.23853,1.23868,1.23839,1.23868,208.49,True
'2018-03-28T09:31:00',1.23865,1.23874,1.23859,1.23874,189.52,1.23866,1.23878,1.23861,1.23878,152.66,False
'2018-03-28T09:32:00',1.23872,1.23874,1.23859,1.23872,233.98,1.23877,1.23877,1.23861,1.23876,216.99,False
'2018-03-28T09:33:00',1.23873,1.23875,1.23849,1.23869,245.12,1.23876,1.23877,1.23852,1.23872,305.32,True
'2018-03-28T09:34:00',1.23869,1.23882,1.2386,1.23876,290.17,1.23873,1.23884,1.23862,1.23878,225.18,False
'2018-03-28T09:35:00',1.23876,1.23876,1.23835,1.23838,317.6,1.23878,1.23878,1.23839,1.2384,288.82,True
'2018-03-28T09:36:00',1.23839,1.23854,1.23821,1.23853,304.78,1.23842,1.23856,1.23825,1.23855,210.4,True
'2018-03-28T09:37:00',1.23853,1.23887,1.23851,1.23866,354.15,1.23855,1.2389,1.23854,1.23869,202.66,True
'2018-03-28T09:38:00',1.23867,1.23891,1.23863,1.23884,434.76,1.2387,1.23892,1.23866,1.23886,295.36,True
'2018-03-28T09:39:00',1.23884,1.23907,1.23884,1.23895,252.65,1.23886,1.23909,1.23885,1.23897,220.82,True
'2018-03-28T09:40:00',1.23894,1.23902,1.23889,1.23899,248.78,1.23897,1.23905,1.23892,1.239,225.45,False
'2018-03-28T09:41:00',1.23898,1.23898,1.23875,1.23884,205.92,1.239,1.23901,1.23879,1.23887,218.64,False
'2018-03-28T09:42:00',1.23883,1.23898,1.23878,1.23878,246.4,1.23887,1.23901,1.23882,1.23882,241.31,True
'2018-03-28T09:43:00',1.23878,1.23893,1.23864,1.23884,199.05,1.23882,1.23896,1.23868,1.23887,196.97,True
'2018-03-28T09:44:00',1.23884,1.23899,1.23881,1.23897,167.63,1.23886,1.23901,1.23884,1.239,161.08,True
'2018-03-28T09:45:00',1.23896,1.23926,1.23893,1.23906,317.96,1.239,1.23929,1.23896,1.2391,339.16,True
'2018-03-28T09:46:00',1.23905,1.23939,1.23905,1.23932,170.19,1.23908,1.23942,1.23908,1.23935,226.44,False
'2018-03-28T09:47:00',1.23931,1.23936,1.2392,1.23926,233.09,1.23935,1.23939,1.23922,1.23928,176.18,False
'2018-03-28T09:48:00',1.23926,1.23936,1.23921,1.23925,228.42,1.23928,1.23939,1.23923,1.23927,120.29,False
'2018-03-28T09:49:00',1.23925,1.23926,1.23902,1.23918,383.8,1.23927,1.2393,1.23906,1.23922,349.75,True
'2018-03-28T09:50:00',1.23918,1.23933,1.23906,1.23931,289.09,1.23922,1.23935,1.2391,1.23933,300.26,False
'2018-03-28T09:51:00',1.2393,1.2393,1.23913,1.23919,238.0,1.23933,1.23934,1.23916,1.23923,276.35,True
'2018-03-28T09:52:00',1.23919,1.23927,1.23911,1.23927,229.03,1.23922,1.23931,1.23914,1.23931,307.21,False
'2018-03-28T09:53:00',1.23926,1.23926,1.23919,1.23919,105.74,1.2393,1.2393,1.23922,1.23922,138.11,True
'2018-03-28T09:54:00',1.23919,1.23945,1.23914,1.23925,313.96,1.23922,1.23948,1.23917,1.23928,284.2,True
'2018-03-28T09:55:00',1.23925,1.23929,1.23913,1.23928,228.83,1.23928,1.23933,1.23917,1.23932,225.06,True
'2018-03-28T09:56:00',1.23929,1.23952,1.23928,1.23948,189.09,1.23932,1.23957,1.23932,1.2395,194.63,True
'2018-03-28T09:57:00',1.23947,1.23967,1.23933,1.23964,329.59,1.23949,1.23971,1.23937,1.23968,311.84,True
'2018-03-28T09:58:00',1.23964,1.23995,1.23962,1.23992,363.61,1.23968,1.23998,1.23964,1.23996,358.74,False
'2018-03-28T09:59:00',1.23991,1.23993,1.23984,1.23987,276.61,1.23995,1.23997,1.23986,1.2399,321.26,False
'2018-03-28T10:00:00',1.23988,1.23993,1.23967,1.23978,388.05,1.2399,1.23996,1.23971,1.23982,269.31,True
'2018-03-28T10:01:00',1.23982,1.24004,1.23974,1.2399,242.79,1.23983,1.24008,1.23977,1.23994,327.38,True
'2018-03-28T10:02:00',1.23987,1.24043,1.23987,1.24022,390.32,1.2399,1.24048,1.2399,1.24024,369.23,False
'2018-03-28T10:03:00',1.24024,1.24024,1.24,1.24015,292.25,1.24026,1.24026,1.24003,1.2402,447.41,True
'2018-03-28T10:04:00',1.24018,1.2403,1.24016,1.24026,259.89,1.24021,1.24033,1.24018,1.24028,230.93,True
'2018-03-28T10:05:00',1.24026,1.24029,1.24001,1.24029,293.33,1.24029,1.24033,1.24003,1.24032,297.89,False
'2018-03-28T10:06:00',1.24028,1.24033,1.23987,1.23993,340.96,1.24031,1.24037,1.23991,1.23997,331.94,True
'2018-03-28T10:07:00',1.23993,1.24017,1.2399,1.24009,259.38,1.23997,1.2402,1.23994,1.24012,249.48,True
'2018-03-28T10:08:00',1.2401,1.24025,1.24008,1.24023,197.0,1.24012,1.24028,1.24012,1.24027,253.92,True
'2018-03-28T10:09:00',1.24024,1.24056,1.2402,1.24055,293.73,1.24027,1.24059,1.24024,1.24056,275.39,False
'2018-03-28T10:10:00',1.24053,1.24055,1.24033,1.24033,90.68,1.24055,1.24058,1.24036,1.24038,170.88,False
'2018-03-28T10:11:00',1.24033,1.24041,1.24012,1.24012,114.11,1.24037,1.24045,1.24016,1.24016,189.05,True
'2018-03-28T10:12:00',1.24012,1.24033,1.24006,1.24033,220.71,1.24016,1.24037,1.24007,1.24037,242.49,False
'2018-03-28T10:13:00',1.24032,1.2405,1.24026,1.24029,273.06,1.24037,1.24053,1.24031,1.24032,268.19,True
'2018-03-28T10:14:00',1.24029,1.24054,1.24028,1.24046,169.78,1.2403,1.24057,1.2403,1.24049,211.65,False
'2018-03-28T10:15:00',1.24045,1.24045,1.24029,1.24031,311.23,1.24047,1.24047,1.24032,1.24034,288.99,True
'2018-03-28T10:16:00',1.24032,1.24038,1.24023,1.24036,252.3,1.24035,1.24041,1.24026,1.24041,175.38,False
'2018-03-28T10:17:00',1.24036,1.24038,1.24027,1.24027,252.53,1.24037,1.2404,1.2403,1.2403,268.34,False
'2018-03-28T10:18:00',1.24026,1.24027,1.24001,1.24005,250.06,1.2403,1.24031,1.24004,1.24009,262.14,True
'2018-03-28T10:19:00',1.24005,1.2403,1.24001,1.24021,354.66,1.24009,1.24033,1.24005,1.24027,294.85,False
'2018-03-28T10:20:00',1.24021,1.24022,1.23995,1.24006,252.76,1.24027,1.24027,1.23998,1.2401,208.02,False
'2018-03-28T10:21:00',1.24006,1.24006,1.23981,1.23985,290.48,1.24011,1.24011,1.23985,1.23988,254.89,False
'2018-03-28T10:22:00',1.23985,1.23987,1.23979,1.23983,249.52,1.23989,1.23991,1.23983,1.23986,198.19,False
'2018-03-28T10:23:00',1.23985,1.23985,1.2396,1.23967,265.18,1.23987,1.23989,1.23964,1.23971,261.97,True
'2018-03-28T10:24:00',1.23967,1.23996,1.23966,1.23992,271.83,1.23971,1.23998,1.23969,1.23996,269.13,True
'2018-03-28T10:25:00',1.23993,1.24005,1.23991,1.24001,177.17,1.23996,1.24007,1.23995,1.24004,180.87,True
'2018-03-28T10:26:00',1.24002,1.24018,1.24002,1.24006,192.88,1.24004,1.24021,1.24004,1.2401,285.78,True
'2018-03-28T10:27:00',1.24007,1.24017,1.23997,1.24016,208.97,1.24011,1.2402,1.24001,1.2402,256.82,True
'2018-03-28T10:28:00',1.24017,1.24041,1.24014,1.24036,252.06,1.2402,1.24044,1.24017,1.2404,315.13,False
'2018-03-28T10:29:00',1.24037,1.24039,1.24026,1.24029,194.78,1.2404,1.24042,1.2403,1.24033,283.01,False
'2018-03-28T10:30:00',1.24029,1.24033,1.2401,1.2401,316.21,1.24033,1.24037,1.24014,1.24014,277.23,False
'2018-03-28T10:31:00',1.24011,1.24019,1.23985,1.23998,285.25,1.24014,1.24021,1.23987,1.24002,275.52,True
'2018-03-28T10:32:00',1.23999,1.24011,1.23995,1.24006,323.39,1.24002,1.24015,1.23999,1.24011,274.63,False
'2018-03-28T10:33:00',1.24008,1.24008,1.2398,1.23986,276.67,1.24011,1.24012,1.23984,1.23988,250.72,False
'2018-03-28T10:34:00',1.23987,1.23996,1.23981,1.23983,340.13,1.23989,1.24,1.23984,1.23984,233.8,True
'2018-03-28T10:35:00',1.23981,1.23994,1.2398,1.23986,323.64,1.23985,1.23998,1.23983,1.23992,212.54,True
'2018-03-28T10:36:00',1.23987,1.24018,1.23987,1.24017,259.52,1.23992,1.24022,1.2399,1.24022,229.89,True
'2018-03-28T10:37:00',1.24017,1.24019,1.24001,1.24019,260.16,1.24022,1.24023,1.24005,1.24023,258.26,False
'2018-03-28T10:38:00',1.24017,1.2402,1.24002,1.24006,309.26,1.24022,1.24023,1.24005,1.24009,296.98,True
'2018-03-28T10:39:00',1.24007,1.24017,1.24007,1.24013,130.85,1.24009,1.2402,1.24009,1.24017,198.71,True
'2018-03-28T10:40:00',1.24014,1.24038,1.24005,1.24038,245.8,1.24016,1.24041,1.24009,1.2404,286.07,True
'2018-03-28T10:41:00',1.24037,1.24067,1.24034,1.24067,210.77,1.24038,1.2407,1.24036,1.2407,311.87,True
'2018-03-28T10:42:00',1.24067,1.24086,1.24058,1.24074,290.63,1.2407,1.24088,1.2406,1.24076,310.44,True
'2018-03-28T10:43:00',1.24073,1.24083,1.24073,1.24075,292.06,1.24078,1.24086,1.24075,1.24077,271.85,False
'2018-03-28T10:44:00',1.24074,1.24078,1.24053,1.24053,268.34,1.24078,1.24081,1.24056,1.24056,234.65,False
'2018-03-28T10:45:00',1.24052,1.24055,1.24037,1.24037,221.19,1.24056,1.24057,1.2404,1.2404,177.3,True
'2018-03-28T10:46:00',1.24037,1.24047,1.24027,1.24039,260.25,1.2404,1.24049,1.24031,1.24042,214.75,False
'2018-03-28T10:47:00',1.24038,1.24044,1.24013,1.24013,224.27,1.24042,1.24046,1.24014,1.24014,205.95,False
'2018-03-28T10:48:00',1.24013,1.24019,1.23992,1.24005,258.87,1.24014,1.24022,1.23997,1.24009,191.26,False
'2018-03-28T10:49:00',1.24009,1.24017,1.24,1.24003,346.37,1.24012,1.24019,1.24004,1.24005,169.01,True
'2018-03-28T10:50:00',1.24003,1.24024,1.24003,1.24009,192.25,1.24008,1.24026,1.24005,1.24013,135.52,False
'2018-03-28T10:51:00',1.24009,1.24009,1.24001,1.24002,130.8,1.24013,1.24013,1.24003,1.24005,117.54,False
'2018-03-28T10:52:00',1.24002,1.24008,1.23992,1.23992,218.96,1.24004,1.24012,1.23995,1.23997,211.09,False
'2018-03-28T10:53:00',1.23993,1.23994,1.2397,1.23973,247.47,1.23996,1.23997,1.23973,1.23978,309.47,True
'2018-03-28T10:54:00',1.23973,1.23985,1.23969,1.23984,224.51,1.23978,1.23988,1.23973,1.23988,287.65,False
'2018-03-28T10:55:00',1.23984,1.23993,1.23978,1.23981,220.08,1.23987,1.23996,1.23981,1.23986,318.82,True
'2018-03-28T10:56:00',1.23983,1.23999,1.23983,1.23987,166.12,1.23985,1.24002,1.23985,1.23991,207.37,True
'2018-03-28T10:57:00',1.23987,1.24003,1.23981,1.23995,213.9,1.23992,1.24004,1.23984,1.23998,249.98,False
'2018-03-28T10:58:00',1.23997,1.23997,1.23972,1.2399,193.23,1.23999,1.23999,1.23976,1.23993,320.67,False
'2018-03-28T10:59:00',1.23992,1.23993,1.23974,1.23974,192.92,1.23993,1.23996,1.23977,1.23979,425.8,False
'2018-03-28T11:00:00',1.23974,1.23974,1.23958,1.23964,224.24,1.23976,1.23976,1.23961,1.23967,428.05,False
'2018-03-28T11:01:00',1.23965,1.23965,1.23914,1.23922,285.37,1.23967,1.23967,1.23917,1.23924,333.05,False
'2018-03-28T11:02:00',1.2392,1.23934,1.23907,1.23907,308.03,1.23922,1.23937,1.2391,1.23913,327.45,False
'2018-03-28T11:03:00',1.23911,1.23917,1.23885,1.23888,312.66,1.23913,1.23921,1.23888,1.23892,370.73,False
'2018-03-28T11:04:00',1.23887,1.23895,1.23883,1.23886,237.53,1.23892,1.23898,1.23887,1.2389,287.11,False
'2018-03-28T11:05:00',1.23888,1.23893,1.23869,1.23873,337.55,1.2389,1.23895,1.23871,1.23877,325.01,False
'2018-03-28T11:06:00',1.23873,1.23882,1.23861,1.23863,347.4,1.23876,1.23883,1.23864,1.23867,323.54,True
'2018-03-28T11:07:00',1.23864,1.23887,1.23864,1.2387,262.84,1.23868,1.23889,1.23867,1.23874,277.03,True
'2018-03-28T11:08:00',1.2387,1.23874,1.23859,1.23873,185.05,1.23873,1.23878,1.23863,1.23878,232.0,False
'2018-03-28T11:09:00',1.23873,1.23875,1.23866,1.23867,272.68,1.23877,1.23878,1.23869,1.23869,300.58,True
'2018-03-28T11:10:00',1.23867,1.23891,1.23865,1.23887,199.72,1.23869,1.23895,1.23869,1.23889,438.59,True
'2018-03-28T11:11:00',1.23887,1.23906,1.23886,1.23902,191.51,1.23888,1.2391,1.23888,1.23904,259.31,False
'2018-03-28T11:12:00',1.239,1.23901,1.23873,1.23873,163.92,1.23905,1.23905,1.23877,1.23877,187.72,True
'2018-03-28T11:13:00',1.23871,1.23885,1.23862,1.23885,417.02,1.23874,1.2389,1.23865,1.2389,235.95,True
'2018-03-28T11:14:00',1.23888,1.23895,1.23879,1.23894,185.45,1.2389,1.23898,1.23882,1.23895,178.42,False
'2018-03-28T11:15:00',1.23892,1.23894,1.23855,1.2386,440.82,1.23896,1.23898,1.23859,1.23864,380.78,False
'2018-03-28T11:16:00',1.23861,1.23869,1.23845,1.23851,368.64,1.23865,1.23873,1.23848,1.23853,229.84,False
'2018-03-28T11:17:00',1.23851,1.23854,1.23836,1.23842,288.31,1.23853,1.23856,1.2384,1.23845,170.69,True
'2018-03-28T11:18:00',1.23841,1.23869,1.23836,1.23868,251.47,1.23844,1.23871,1.2384,1.2387,196.22,True
'2018-03-28T11:19:00',1.23869,1.23885,1.23869,1.23885,144.69,1.23871,1.23887,1.23871,1.23887,239.73,True
'2018-03-28T11:20:00',1.23886,1.23922,1.23882,1.2392,271.19,1.23889,1.23926,1.23884,1.23924,337.46,False
'2018-03-28T11:21:00',1.2392,1.23921,1.23901,1.23912,212.56,1.23924,1.23926,1.23906,1.23917,255.89,False
'2018-03-28T11:22:00',1.23912,1.23912,1.23901,1.23903,275.26,1.23916,1.23916,1.23905,1.23907,355.11,False
'2018-03-28T11:23:00',1.23905,1.23907,1.23884,1.23894,232.91,1.23908,1.23909,1.23888,1.23897,300.18,True
'2018-03-28T11:24:00',1.23893,1.23904,1.23877,1.23904,300.69,1.23897,1.23908,1.23881,1.23906,251.35,True
'2018-03-28T11:25:00',1.23902,1.23918,1.23898,1.23917,280.98,1.23905,1.23921,1.23902,1.2392,248.36,True
'2018-03-28T11:26:00',1.2392,1.23942,1.23912,1.23938,280.05,1.23922,1.23945,1.23913,1.2394,250.03,True
'2018-03-28T11:27:00',1.23937,1.23984,1.23933,1.23955,445.24,1.23939,1.23988,1.23936,1.23959,406.81,True
'2018-03-28T11:28:00',1.23955,1.23979,1.23955,1.23963,295.39,1.23959,1.23981,1.23959,1.23965,319.66,False
'2018-03-28T11:29:00',1.23962,1.23969,1.2394,1.23962,291.25,1.23965,1.23972,1.23944,1.23967,251.37,False
'2018-03-28T11:30:00',1.23963,1.23974,1.23932,1.23937,265.76,1.23967,1.23977,1.23936,1.23941,340.3,False
'2018-03-28T11:31:00',1.23936,1.23936,1.23907,1.23917,229.08,1.2394,1.2394,1.23911,1.23919,222.49,False
'2018-03-28T11:32:00',1.23916,1.23925,1.23914,1.23916,170.05,1.23919,1.23928,1.23916,1.2392,200.4,False
'2018-03-28T11:33:00',1.23916,1.2393,1.23904,1.23916,256.41,1.2392,1.23933,1.23908,1.23917,260.02,False
'2018-03-28T11:34:00',1.23915,1.23915,1.23901,1.2391,162.28,1.23918,1.23918,1.23904,1.23914,166.21,True
'2018-03-28T11:35:00',1.2391,1.23919,1.23908,1.23915,120.04,1.23914,1.23921,1.2391,1.23918,128.98,False
'2018-03-28T11:36:00',1.23915,1.23916,1.23909,1.23915,166.4,1.23916,1.23918,1.23911,1.23917,137.57,False
'2018-03-28T11:37:00',1.23915,1.23916,1.23884,1.23886,258.19,1.23916,1.23919,1.23887,1.23888,419.4,True
'2018-03-28T11:38:00',1.23885,1.23897,1.23878,1.23896,178.06,1.23887,1.23899,1.2388,1.23897,366.21,False
'2018-03-28T11:39:00',1.23896,1.23897,1.23869,1.23872,172.17,1.23898,1.23899,1.23873,1.23877,338.59,False
'2018-03-28T11:40:00',1.23875,1.23878,1.23848,1.23855,226.57,1.23879,1.23883,1.23851,1.23858,315.77,True
'2018-03-28T11:41:00',1.23855,1.23871,1.23854,1.2386,210.05,1.23859,1.23873,1.23857,1.23862,245.17,False
'2018-03-28T11:42:00',1.2386,1.2386,1.2384,1.23844,257.79,1.23863,1.23863,1.23842,1.23847,335.41,True
'2018-03-28T11:43:00',1.23843,1.2386,1.23843,1.23851,285.43,1.23847,1.23863,1.23846,1.23852,196.73,False
'2018-03-28T11:44:00',1.23852,1.23852,1.23841,1.23842,259.69,1.23854,1.23854,1.23845,1.23846,184.83,True
'2018-03-28T11:45:00',1.23843,1.23861,1.23843,1.23857,240.72,1.23846,1.23862,1.23846,1.2386,189.14,True
'2018-03-28T11:46:00',1.23858,1.23882,1.23857,1.23865,329.59,1.2386,1.23886,1.2386,1.23868,205.57,True
'2018-03-28T11:47:00',1.23866,1.23878,1.23866,1.23878,351.24,1.23869,1.2388,1.23868,1.2388,131.09,True
'2018-03-28T11:48:00',1.23877,1.23885,1.23868,1.23883,276.16,1.23879,1.23887,1.2387,1.23885,184.43,True
'2018-03-28T11:49:00',1.23886,1.23916,1.23883,1.23902,390.53,1.23888,1.23919,1.23886,1.23905,235.16,True
'2018-03-28T11:50:00',1.23902,1.23913,1.23899,1.23903,228.22,1.23905,1.23917,1.23901,1.23907,238.42,False
'2018-03-28T11:51:00',1.23903,1.23903,1.23896,1.23902,168.12,1.23906,1.23906,1.23899,1.23904,233.55,False
'2018-03-28T11:52:00',1.23902,1.23906,1.23898,1.23899,144.51,1.23905,1.23909,1.23901,1.23902,116.22,True
'2018-03-28T11:53:00',1.23899,1.23912,1.23891,1.23906,211.86,1.23903,1.23916,1.23893,1.23908,163.85,False
'2018-03-28T11:54:00',1.23907,1.23908,1.23897,1.23898,139.13,1.23908,1.2391,1.239,1.23901,166.93,True
'2018-03-28T11:55:00',1.23896,1.23918,1.23894,1.23918,149.01,1.239,1.23921,1.23898,1.23921,123.76,True
'2018-03-28T11:56:00',1.23917,1.23924,1.23916,1.23919,185.23,1.23922,1.23927,1.23919,1.23922,191.62,True
'2018-03-28T11:57:00',1.23919,1.23924,1.23915,1.23923,190.28,1.23921,1.23928,1.23918,1.23926,124.9,True
'2018-03-28T11:58:00',1.23924,1.23928,1.23923,1.23924,192.58,1.23926,1.23931,1.23925,1.23927,124.49,False
'2018-03-28T11:59:00',1.23925,1.23926,1.2391,1.23919,170.33,1.23928,1.23928,1.23914,1.23921,179.39,True
'2018-03-28T12:00:00',1.23919,1.2394,1.23916,1.23936,201.07,1.23922,1.23942,1.23917,1.2394,151.15,False
'2018-03-28T12:01:00',1.23936,1.23938,1.23934,1.23935,206.86,1.23938,1.23941,1.23937,1.23937,167.62,True
'2018-03-28T12:02:00',1.23935,1.23954,1.23927,1.23954,204.49,1.23936,1.23957,1.2393,1.23957,207.48,True
'2018-03-28T12:03:00',1.23953,1.23983,1.23952,1.23963,321.65,1.23955,1.23987,1.23955,1.23967,227.51,True
'2018-03-28T12:04:00',1.23964,1.23981,1.2396,1.23968,230.5,1.23967,1.23983,1.23963,1.23972,261.98,False
'2018-03-28T12:05:00',1.23968,1.23979,1.23961,1.23964,251.34,1.23971,1.23981,1.23964,1.23966,309.2,False
'2018-03-28T12:06:00',1.23963,1.23964,1.23952,1.23954,170.77,1.23967,1.23967,1.23954,1.23957,253.27,True
'2018-03-28T12:07:00',1.23954,1.23968,1.23952,1.23963,234.64,1.23957,1.23972,1.23955,1.23966,250.03,False
'2018-03-28T12:08:00',1.23963,1.23963,1.23953,1.2396,159.07,1.23965,1.23966,1.23956,1.23962,170.54,True
'2018-03-28T12:09:00',1.23962,1.23979,1.23959,1.23977,225.47,1.23964,1.23983,1.23961,1.2398,228.79,False
'2018-03-28T12:10:00',1.23973,1.23975,1.23962,1.23973,184.39,1.23977,1.23978,1.23965,1.23976,230.23,False
'2018-03-28T12:11:00',1.23973,1.23973,1.2396,1.2396,137.44,1.23975,1.23975,1.23963,1.23963,100.43,True
'2018-03-28T12:12:00',1.23961,1.23979,1.23959,1.23973,286.72,1.23963,1.23983,1.23962,1.23977,192.35,False
'2018-03-28T12:13:00',1.23973,1.23975,1.23952,1.23953,175.55,1.23977,1.23977,1.23957,1.23957,161.99,True
'2018-03-28T12:14:00',1.23953,1.2397,1.23953,1.23963,198.89,1.23957,1.23973,1.23957,1.23967,149.36,True
'2018-03-28T12:15:00',1.23963,1.23984,1.23958,1.23965,277.74,1.23967,1.23988,1.23962,1.23967,344.15,False
'2018-03-28T12:16:00',1.23964,1.2397,1.23942,1.23942,230.72,1.23967,1.23972,1.23945,1.23945,225.1,False
'2018-03-28T12:17:00',1.23942,1.23944,1.23924,1.23929,257.28,1.23944,1.23947,1.23928,1.23931,326.56,False
'2018-03-28T12:18:00',1.23927,1.23929,1.2392,1.23928,174.42,1.23932,1.23932,1.23923,1.23931,234.88,True
'2018-03-28T12:19:00',1.23929,1.23933,1.23919,1.23933,191.83,1.23932,1.23937,1.23921,1.23937,291.5,False
'2018-03-28T12:20:00',1.23932,1.23933,1.23918,1.23923,231.86,1.23935,1.23936,1.23921,1.23926,245.94,False
'2018-03-28T12:21:00',1.23923,1.23923,1.23918,1.23918,105.82,1.23927,1.23927,1.23921,1.23921,142.24,True
'2018-03-28T12:22:00',1.23917,1.23928,1.23917,1.23923,103.94,1.2392,1.23931,1.2392,1.23927,133.59,False
'2018-03-28T12:23:00',1.23923,1.23926,1.23911,1.23912,200.25,1.23925,1.2393,1.23914,1.23916,124.66,False
'2018-03-28T12:24:00',1.23913,1.23923,1.23909,1.23909,211.83,1.23916,1.23927,1.23912,1.23914,147.41,False
'2018-03-28T12:25:00',1.2391,1.23919,1.23898,1.23907,330.18,1.23912,1.23922,1.23902,1.23912,315.78,False
'2018-03-28T12:26:00',1.23907,1.23917,1.23897,1.23902,200.91,1.2391,1.2392,1.239,1.23905,163.62,False
'2018-03-28T12:27:00',1.23901,1.23911,1.23898,1.23901,366.9,1.23904,1.23915,1.23901,1.23904,250.22,False
'2018-03-28T12:28:00',1.23901,1.23903,1.23883,1.23893,202.79,1.23905,1.23906,1.23887,1.23897,184.14,True
'2018-03-28T12:29:00',1.23893,1.2391,1.23893,1.23909,165.91,1.23897,1.23913,1.23896,1.23912,136.64,False
'2018-03-28T12:30:00',1.23908,1.23914,1.23891,1.23892,269.78,1.23911,1.23917,1.23895,1.23895,260.79,True
'2018-03-28T12:31:00',1.23891,1.23897,1.23889,1.23897,220.33,1.23895,1.23899,1.2389,1.23899,125.13,False
'2018-03-28T12:32:00',1.23897,1.23898,1.23876,1.23887,222.19,1.23899,1.239,1.23879,1.2389,200.95,False
'2018-03-28T12:33:00',1.23889,1.23892,1.23866,1.23878,186.75,1.2389,1.23895,1.23871,1.2388,216.31,True
'2018-03-28T12:34:00',1.23877,1.23886,1.23875,1.23884,245.32,1.2388,1.23889,1.23879,1.23886,204.98,True
'2018-03-28T12:35:00',1.23883,1.239,1.23882,1.23891,254.21,1.23885,1.23901,1.23884,1.23894,267.89,False
'2018-03-28T12:36:00',1.23892,1.23898,1.23887,1.23891,222.66,1.23895,1.239,1.23891,1.23894,143.93,False
'2018-03-28T12:37:00',1.23891,1.23895,1.23883,1.23886,249.41,1.23895,1.23898,1.23885,1.23889,152.2,True
'2018-03-28T12:38:00',1.23885,1.23935,1.2388,1.2393,365.43,1.23887,1.23938,1.23883,1.23931,212.88,True
'2018-03-28T12:39:00',1.23929,1.23938,1.23923,1.23938,216.94,1.23931,1.23941,1.23926,1.23939,147.64,True
'2018-03-28T12:40:00',1.23938,1.23949,1.23934,1.23948,223.42,1.2394,1.23953,1.23936,1.23951,142.25,False
'2018-03-28T12:41:00',1.23948,1.23948,1.23931,1.23931,206.24,1.2395,1.2395,1.23933,1.23935,93.92,True
'2018-03-28T12:42:00',1.23928,1.23939,1.23922,1.23932,162.54,1.23932,1.23943,1.23925,1.23935,115.45,True
'2018-03-28T12:43:00',1.23933,1.23947,1.23924,1.23947,261.9,1.23935,1.23949,1.23927,1.23948,199.73,True
'2018-03-28T12:44:00',1.23946,1.23958,1.23943,1.23952,276.72,1.23948,1.23962,1.23946,1.23955,184.47,True
'2018-03-28T12:45:00',1.23954,1.23957,1.23942,1.23954,256.1,1.23955,1.2396,1.23946,1.23955,208.5,False
'2018-03-28T12:46:00',1.23953,1.23958,1.23944,1.23952,192.07,1.23955,1.2396,1.23946,1.23953,125.4,False
'2018-03-28T12:47:00',1.23951,1.23951,1.2393,1.23931,213.57,1.23953,1.23953,1.23933,1.23933,147.65,True
'2018-03-28T12:48:00',1.2393,1.23949,1.23924,1.23935,318.16,1.23933,1.23953,1.23927,1.23939,248.24,False
'2018-03-28T12:49:00',1.23935,1.23946,1.23919,1.23921,341.72,1.2394,1.23948,1.23922,1.23923,228.17,False
'2018-03-28T12:50:00',1.23921,1.23922,1.2391,1.23916,339.78,1.23923,1.23924,1.23913,1.23919,176.43,True
'2018-03-28T12:51:00',1.23916,1.23919,1.2391,1.23917,123.19,1.23919,1.23921,1.23913,1.2392,114.11,True
'2018-03-28T12:52:00',1.23916,1.2392,1.23916,1.23918,106.33,1.2392,1.23923,1.23918,1.23921,58.56,True
'2018-03-28T12:53:00',1.23918,1.23953,1.23916,1.2395,221.0,1.2392,1.23957,1.23919,1.23952,167.19,True
'2018-03-28T12:54:00',1.2395,1.23958,1.23941,1.23957,310.09,1.23955,1.23963,1.23945,1.23959,264.63,False
'2018-03-28T12:55:00',1.23957,1.23961,1.23929,1.23931,281.47,1.2396,1.23963,1.23933,1.23934,270.71,True
'2018-03-28T12:56:00',1.2393,1.23937,1.2392,1.23937,302.07,1.23934,1.2394,1.23923,1.2394,276.19,False
'2018-03-28T12:57:00',1.23937,1.23941,1.23911,1.23912,261.76,1.2394,1.23943,1.23914,1.23916,198.01,True
'2018-03-28T12:58:00',1.23912,1.23919,1.23909,1.23915,233.83,1.23917,1.23922,1.23912,1.23918,161.43,False
'2018-03-28T12:59:00',1.23917,1.23917,1.23911,1.23912,181.18,1.23919,1.2392,1.23912,1.23913,95.49,False
'2018-03-28T13:00:00',1.23912,1.23912,1.23891,1.23901,347.36,1.23914,1.23915,1.23894,1.23904,211.2,False
'2018-03-28T13:01:00',1.239,1.23904,1.23887,1.23887,241.51,1.23903,1.23907,1.23891,1.23891,188.25,True
'2018-03-28T13:02:00',1.23887,1.2393,1.23887,1.2393,374.76,1.2389,1.23934,1.2389,1.23934,291.73,False
'2018-03-28T13:03:00',1.23932,1.23933,1.23926,1.23929,317.36,1.23933,1.23937,1.23929,1.23932,217.51,False
'2018-03-28T13:04:00',1.23928,1.23931,1.23915,1.23922,224.78,1.23933,1.23935,1.23919,1.23927,196.31,True
'2018-03-28T13:05:00',1.23922,1.23936,1.23917,1.23928,199.84,1.23925,1.23939,1.23919,1.23931,209.23,False
'2018-03-28T13:06:00',1.23927,1.23929,1.23916,1.23919,122.23,1.23931,1.23931,1.23919,1.23921,161.62,False
'2018-03-28T13:07:00',1.23918,1.23923,1.23907,1.23913,172.53,1.23921,1.23925,1.2391,1.23915,323.24,True
'2018-03-28T13:08:00',1.23911,1.23923,1.2391,1.23913,183.54,1.23915,1.23925,1.23913,1.23916,188.7,True
'2018-03-28T13:09:00',1.23914,1.23928,1.23914,1.23921,161.16,1.23917,1.2393,1.23917,1.23924,178.75,False
'2018-03-28T13:10:00',1.23921,1.23928,1.23916,1.23917,231.5,1.23924,1.2393,1.23919,1.23921,237.44,False
'2018-03-28T13:11:00',1.23917,1.23917,1.23897,1.239,197.37,1.23921,1.23921,1.23902,1.23902,219.57,True
'2018-03-28T13:12:00',1.23899,1.23909,1.23882,1.23909,221.5,1.23902,1.23912,1.23886,1.23911,211.06,True
'2018-03-28T13:13:00',1.23907,1.23919,1.23906,1.23916,266.21,1.2391,1.23921,1.23908,1.2392,171.65,True
'2018-03-28T13:14:00',1.23919,1.23937,1.23916,1.23923,293.69,1.23921,1.23941,1.23918,1.23927,250.56,True
'2018-03-28T13:15:00',1.23923,1.23936,1.23921,1.23933,216.05,1.23926,1.2394,1.23923,1.23936,159.72,False
'2018-03-28T13:16:00',1.23934,1.23936,1.2392,1.23921,303.59,1.23936,1.2394,1.23923,1.23925,246.03,True
'2018-03-28T13:17:00',1.23921,1.23948,1.23921,1.23948,237.55,1.23924,1.23952,1.23924,1.23951,173.44,True
'2018-03-28T13:18:00',1.23948,1.23954,1.23944,1.2395,196.15,1.23952,1.23957,1.23945,1.23952,177.59,False
'2018-03-28T13:19:00',1.2395,1.2395,1.23932,1.23934,168.49,1.23951,1.23952,1.23935,1.23937,196.24,True
'2018-03-28T13:20:00',1.23934,1.23954,1.23934,1.23947,209.22,1.23937,1.23957,1.23937,1.23951,207.09,True
'2018-03-28T13:21:00',1.23948,1.23975,1.23946,1.23971,287.14,1.23952,1.23978,1.23949,1.23976,199.09,False
'2018-03-28T13:22:00',1.23971,1.23971,1.23952,1.23954,230.02,1.23973,1.23973,1.23956,1.23956,174.82,False
'2018-03-28T13:23:00',1.23952,1.23953,1.23942,1.23949,197.69,1.23956,1.23956,1.23946,1.23951,157.9,True
'2018-03-28T13:24:00',1.23949,1.23958,1.23944,1.23953,239.18,1.2395,1.23961,1.23947,1.23957,191.76,True
'2018-03-28T13:25:00',1.23951,1.2397,1.23947,1.23969,205.33,1.23953,1.23972,1.2395,1.2397,195.14,True
'2018-03-28T13:26:00',1.2397,1.23984,1.23967,1.23983,342.15,1.23973,1.23987,1.23969,1.23986,258.12,True
'2018-03-28T13:27:00',1.23983,1.23996,1.2398,1.23996,319.77,1.23985,1.23998,1.23984,1.23998,292.59,True
'2018-03-28T13:28:00',1.23994,1.24001,1.23993,1.23999,227.25,1.23996,1.24004,1.23996,1.24001,219.62,False
'2018-03-28T13:29:00',1.23998,1.23999,1.23983,1.23983,101.01,1.24001,1.24001,1.23984,1.23985,190.32,True
'2018-03-28T13:30:00',1.23983,1.23999,1.23981,1.23998,203.11,1.23985,1.24003,1.23983,1.24002,262.17,False
'2018-03-28T13:31:00',1.23998,1.23999,1.23976,1.23987,245.19,1.24002,1.24002,1.23978,1.2399,240.69,True
'2018-03-28T13:32:00',1.23987,1.24024,1.23984,1.24012,390.48,1.2399,1.24027,1.23987,1.24017,352.24,True
'2018-03-28T13:33:00',1.24013,1.24021,1.24011,1.24015,273.79,1.24016,1.24025,1.24013,1.24017,228.86,False
'2018-03-28T13:34:00',1.24017,1.24022,1.24008,1.24011,308.09,1.24018,1.24025,1.24011,1.24014,246.48,False
'2018-03-28T13:35:00',1.24011,1.24012,1.23982,1.24,392.08,1.24014,1.24014,1.23986,1.24002,341.67,False
'2018-03-28T13:36:00',1.24,1.24016,1.23995,1.23999,272.11,1.24004,1.24018,1.23998,1.24002,217.77,True
'2018-03-28T13:37:00',1.24,1.24007,1.23993,1.24005,172.57,1.24002,1.2401,1.23996,1.24007,223.86,True
'2018-03-28T13:38:00',1.24004,1.24008,1.23992,1.24006,211.29,1.24006,1.2401,1.23994,1.2401,185.52,False
'2018-03-28T13:39:00',1.24007,1.24013,1.24,1.24004,252.36,1.2401,1.24016,1.24003,1.24006,167.01,True
'2018-03-28T13:40:00',1.24003,1.24021,1.23996,1.24012,269.73,1.24007,1.24024,1.23998,1.24016,196.3,False
'2018-03-28T13:41:00',1.24013,1.2402,1.23995,1.23996,322.09,1.24016,1.24023,1.23997,1.23999,220.04,True
'2018-03-28T13:42:00',1.23995,1.24002,1.23993,1.23997,170.57,1.23999,1.24005,1.23997,1.23999,162.66,False
'2018-03-28T13:43:00',1.23996,1.23998,1.23992,1.23992,197.14,1.23998,1.24001,1.23994,1.23995,152.26,False
'2018-03-28T13:44:00',1.23992,1.23992,1.23981,1.23981,224.68,1.23994,1.23995,1.23983,1.23984,109.87,True
'2018-03-28T13:45:00',1.23982,1.24002,1.23982,1.24,252.58,1.23985,1.24005,1.23984,1.24004,203.66,True
'2018-03-28T13:46:00',1.24001,1.2402,1.23999,1.24019,135.66,1.24005,1.24022,1.24,1.24021,145.05,False
'2018-03-28T13:47:00',1.24018,1.24019,1.2399,1.2399,329.64,1.2402,1.2402,1.23993,1.23994,215.39,False
'2018-03-28T13:48:00',1.2399,1.23992,1.23975,1.23975,180.35,1.23993,1.23994,1.2398,1.2398,126.89,True
'2018-03-28T13:49:00',1.23975,1.23988,1.23971,1.23986,259.35,1.23979,1.23991,1.23974,1.23991,213.37,True
'2018-03-28T13:50:00',1.23987,1.23997,1.23984,1.23997,227.84,1.23989,1.23999,1.23986,1.23999,196.1,False
'2018-03-28T13:51:00',1.23999,1.24006,1.23975,1.2398,229.99,1.24002,1.24009,1.23979,1.23984,188.41,False
'2018-03-28T13:52:00',1.2398,1.23982,1.23965,1.23965,285.18,1.23983,1.23985,1.23968,1.23969,227.29,True
'2018-03-28T13:53:00',1.23966,1.23981,1.23961,1.23972,273.38,1.23968,1.23984,1.23963,1.23975,197.14,False
'2018-03-28T13:54:00',1.23971,1.23971,1.23959,1.23961,329.29,1.23974,1.23974,1.23961,1.23963,293.18,True
'2018-03-28T13:55:00',1.23962,1.2401,1.23962,1.24001,321.71,1.23964,1.24012,1.23964,1.24006,366.53,False
'2018-03-28T13:56:00',1.24001,1.24003,1.23958,1.23964,452.74,1.24004,1.24006,1.23962,1.23969,345.09,True
'2018-03-28T13:57:00',1.23965,1.24026,1.23965,1.2401,336.48,1.23968,1.24029,1.23968,1.24015,323.72,True
'2018-03-28T13:58:00',1.2401,1.24034,1.24002,1.24033,284.47,1.24012,1.24038,1.24004,1.24038,317.34,True
'2018-03-28T13:59:00',1.24034,1.24049,1.24034,1.24041,277.24,1.24039,1.24052,1.24039,1.24044,307.43,True
'2018-03-28T14:00:00',1.24041,1.2406,1.24035,1.24056,220.47,1.24044,1.24062,1.24039,1.24058,224.56,True
'2018-03-28T14:01:00',1.24055,1.24087,1.24055,1.24062,390.52,1.24059,1.24089,1.24058,1.24064,318.96,False
'2018-03-28T14:02:00',1.24059,1.24072,1.24039,1.24039,378.08,1.24064,1.24074,1.2404,1.24042,394.8,False
'2018-03-28T14:03:00',1.24039,1.24049,1.24026,1.24028,331.83,1.24043,1.24053,1.24029,1.24031,275.56,True
'2018-03-28T14:04:00',1.24029,1.24053,1.24025,1.24042,270.07,1.24033,1.24055,1.24028,1.24044,202.31,False
'2018-03-28T14:05:00',1.2404,1.24041,1.24016,1.2404,383.12,1.24044,1.24044,1.24019,1.24043,342.48,False
'2018-03-28T14:06:00',1.24039,1.24042,1.24005,1.24013,351.08,1.2404,1.24045,1.24009,1.24017,341.06,False
'2018-03-28T14:07:00',1.24014,1.24014,1.23979,1.23979,279.81,1.24017,1.24017,1.23982,1.23983,269.05,False
'2018-03-28T14:08:00',1.23979,1.23983,1.23963,1.23965,233.65,1.23981,1.23984,1.23964,1.23967,266.23,True
'2018-03-28T14:09:00',1.23966,1.2401,1.23966,1.24008,212.47,1.23968,1.24013,1.23968,1.24012,316.08,False
'2018-03-28T14:10:00',1.2401,1.24011,1.23992,1.24003,175.35,1.24013,1.24015,1.23995,1.24008,211.59,False
'2018-03-28T14:11:00',1.24003,1.24003,1.23969,1.23973,375.8,1.24008,1.24008,1.23971,1.23978,409.82,True
'2018-03-28T14:12:00',1.23973,1.23997,1.23973,1.23987,331.25,1.23976,1.23999,1.23976,1.23989,275.66,True
'2018-03-28T14:13:00',1.23985,1.23998,1.23971,1.23997,259.53,1.23988,1.24001,1.23975,1.24,293.21,False
'2018-03-28T14:14:00',1.23996,1.24006,1.23975,1.23976,270.44,1.23997,1.24008,1.23978,1.2398,348.39,True
'2018-03-28T14:15:00',1.23975,1.24009,1.23965,1.23992,243.96,1.2398,1.2401,1.23969,1.23997,307.43,True
'2018-03-28T14:16:00',1.23992,1.24004,1.23987,1.24004,212.05,1.23993,1.24005,1.23991,1.24005,228.92,True
'2018-03-28T14:17:00',1.24005,1.24022,1.24,1.24017,285.37,1.24009,1.24025,1.24003,1.24021,295.06,True
'2018-03-28T14:18:00',1.24016,1.24023,1.2401,1.24021,199.81,1.24018,1.24027,1.24012,1.24025,317.19,False
'2018-03-28T14:19:00',1.24021,1.24022,1.23984,1.24004,340.66,1.24025,1.24025,1.23987,1.24008,379.93,False
'2018-03-28T14:20:00',1.24004,1.24004,1.2398,1.2398,340.0,1.24005,1.24005,1.23984,1.23985,375.61,False
'2018-03-28T14:21:00',1.2398,1.24001,1.23961,1.23966,369.02,1.23984,1.24005,1.23966,1.23969,390.76,False
'2018-03-28T14:22:00',1.23967,1.23977,1.23947,1.23949,381.69,1.23969,1.23979,1.23951,1.23955,382.94,False
'2018-03-28T14:23:00',1.2395,1.23959,1.2394,1.2394,286.73,1.23954,1.23964,1.23942,1.23943,241.54,True
'2018-03-28T14:24:00',1.23938,1.23963,1.23937,1.23945,261.61,1.2394,1.23965,1.23939,1.23949,289.18,True
'2018-03-28T14:25:00',1.23944,1.2395,1.2394,1.23947,219.48,1.23947,1.23954,1.23942,1.23951,201.64,False
'2018-03-28T14:26:00',1.23947,1.23962,1.23945,1.23947,175.52,1.23951,1.23966,1.23948,1.23949,174.5,False
'2018-03-28T14:27:00',1.23948,1.2395,1.23941,1.23942,132.68,1.23952,1.23953,1.23943,1.23945,200.69,False
'2018-03-28T14:28:00',1.23942,1.23945,1.23926,1.23926,352.54,1.23946,1.23949,1.2393,1.2393,269.14,True
'2018-03-28T14:29:00',1.23927,1.23936,1.23915,1.23925,266.45,1.2393,1.23942,1.23917,1.23934,263.01,False
'2018-03-28T14:30:00',1.23924,1.23925,1.23882,1.23907,337.54,1.23935,1.2394,1.23889,1.23911,449.41,False
'2018-03-28T14:31:00',1.23908,1.23908,1.23873,1.2389,460.99,1.23911,1.23911,1.23876,1.23894,455.1,False
'2018-03-28T14:32:00',1.23891,1.23894,1.23875,1.23876,197.84,1.23894,1.23897,1.23879,1.23879,215.1,True
'2018-03-28T14:33:00',1.23875,1.23887,1.23862,1.23887,374.8,1.23877,1.2389,1.23866,1.2389,253.13,True
'2018-03-28T14:34:00',1.23885,1.23912,1.23877,1.23905,282.3,1.2389,1.23915,1.2388,1.23908,236.42,False
'2018-03-28T14:35:00',1.23901,1.23905,1.2388,1.23887,361.68,1.23906,1.2391,1.23882,1.2389,335.21,True
'2018-03-28T14:36:00',1.23887,1.23904,1.23887,1.239,175.61,1.23889,1.23906,1.23889,1.23902,588.09,True
'2018-03-28T14:37:00',1.23899,1.23926,1.23894,1.23925,268.51,1.23902,1.23929,1.23899,1.23929,440.67,True
'2018-03-28T14:38:00',1.23926,1.23948,1.23921,1.23946,315.9,1.23929,1.23951,1.23924,1.23949,411.2,False
'2018-03-28T14:39:00',1.23948,1.23948,1.23934,1.23941,219.98,1.2395,1.2395,1.23936,1.23944,286.02,False
'2018-03-28T14:40:00',1.2394,1.23952,1.23918,1.23934,342.96,1.23943,1.23955,1.23921,1.23937,375.5,False
'2018-03-28T14:41:00',1.23935,1.23945,1.2391,1.2391,299.34,1.23938,1.23948,1.23913,1.23914,306.79,False
'2018-03-28T14:42:00',1.23912,1.23912,1.2389,1.2389,321.87,1.23914,1.23917,1.23893,1.23895,352.06,False
'2018-03-28T14:43:00',1.2389,1.23891,1.23877,1.23877,230.17,1.23895,1.23895,1.2388,1.2388,304.03,True
'2018-03-28T14:44:00',1.23877,1.23901,1.23875,1.23889,281.46,1.23879,1.23902,1.23879,1.23893,382.59,False
'2018-03-28T14:45:00',1.23889,1.23895,1.23873,1.23876,271.66,1.23892,1.23898,1.23875,1.23879,303.56,False
'2018-03-28T14:46:00',1.23875,1.23886,1.23868,1.23868,291.74,1.23878,1.23888,1.23871,1.23872,289.33,False
'2018-03-28T14:47:00',1.23869,1.23869,1.23845,1.23861,417.29,1.2387,1.2387,1.23848,1.23865,344.73,False
'2018-03-28T14:48:00',1.23862,1.23869,1.23851,1.23854,215.04,1.23866,1.23872,1.23856,1.23857,301.05,False
'2018-03-28T14:49:00',1.23853,1.23853,1.23825,1.23825,300.98,1.23858,1.23858,1.23829,1.23829,237.48,False
'2018-03-28T14:50:00',1.23825,1.23832,1.23807,1.23824,379.32,1.23829,1.23835,1.23809,1.23827,426.11,True
'2018-03-28T14:51:00',1.23824,1.23834,1.2382,1.23827,322.42,1.23826,1.23837,1.23824,1.23831,155.52,False
'2018-03-28T14:52:00',1.23827,1.23835,1.23771,1.23795,440.04,1.23831,1.23839,1.23775,1.23798,340.22,True
'2018-03-28T14:53:00',1.23795,1.23812,1.23793,1.2381,372.91,1.23798,1.23816,1.23796,1.23812,347.09,True
'2018-03-28T14:54:00',1.23811,1.23839,1.23808,1.23838,419.13,1.23814,1.23842,1.23811,1.2384,380.2,True
'2018-03-28T14:55:00',1.23837,1.23849,1.23836,1.23849,143.49,1.2384,1.23851,1.23838,1.23851,218.5,True
'2018-03-28T14:56:00',1.2385,1.23881,1.23848,1.23867,342.48,1.23851,1.23884,1.2385,1.2387,342.49,True
'2018-03-28T14:57:00',1.23866,1.23876,1.23852,1.2387,253.23,1.23868,1.23879,1.23854,1.23873,299.95,False
'2018-03-28T14:58:00',1.23871,1.23878,1.23843,1.23844,394.89,1.23873,1.23881,1.23847,1.23849,314.09,False
'2018-03-28T14:59:00',1.23844,1.23856,1.2383,1.2383,247.17,1.23849,1.23858,1.23832,1.23832,268.47,False
'2018-03-28T15:00:00',1.23829,1.23837,1.23804,1.23806,336.17,1.2383,1.2384,1.23807,1.23809,360.81,True
'2018-03-28T15:01:00',1.23808,1.23823,1.23784,1.23822,420.13,1.2381,1.23825,1.23787,1.23825,553.14,True
'2018-03-28T15:02:00',1.23821,1.23829,1.23816,1.23826,373.08,1.23826,1.23832,1.23818,1.23828,315.77,True
'2018-03-28T15:03:00',1.23824,1.23838,1.23806,1.23837,444.94,1.23828,1.23841,1.23808,1.2384,340.7,False
'2018-03-28T15:04:00',1.23836,1.23837,1.23735,1.23752,536.66,1.2384,1.2384,1.23737,1.23757,556.09,False
'2018-03-28T15:05:00',1.2375,1.23777,1.23739,1.23749,475.95,1.23756,1.2378,1.23744,1.23752,390.98,False
'2018-03-28T15:06:00',1.23749,1.23758,1.23724,1.23741,387.07,1.2375,1.23759,1.23727,1.23745,433.7,False
'2018-03-28T15:07:00',1.23744,1.23759,1.23732,1.23733,352.11,1.23747,1.2376,1.23736,1.23737,420.0,True
'2018-03-28T15:08:00',1.23732,1.23752,1.23721,1.23745,421.24,1.23735,1.23753,1.23725,1.23749,355.94,False
'2018-03-28T15:09:00',1.23746,1.23746,1.23681,1.23706,470.07,1.23747,1.23747,1.23686,1.23709,504.87,False
'2018-03-28T15:10:00',1.23703,1.2371,1.2364,1.23648,395.91,1.23706,1.23712,1.23643,1.23652,280.78,True
'2018-03-28T15:11:00',1.23649,1.23672,1.23638,1.23671,323.2,1.23651,1.23675,1.2364,1.23675,333.33,True
'2018-03-28T15:12:00',1.23672,1.23699,1.23671,1.23675,323.37,1.23675,1.23701,1.23675,1.23678,443.19,True
'2018-03-28T15:13:00',1.23674,1.23691,1.23667,1.23686,350.47,1.23677,1.23694,1.23671,1.2369,313.95,False
'2018-03-28T15:14:00',1.23688,1.23692,1.23646,1.2365,427.63,1.2369,1.23693,1.23649,1.23654,386.09,True
'2018-03-28T15:15:00',1.2365,1.23676,1.2364,1.23666,431.27,1.23654,1.23678,1.23644,1.23667,493.23,True
'2018-03-28T15:16:00',1.23665,1.23689,1.23661,1.23675,325.52,1.23668,1.2369,1.23664,1.23678,399.9,False
'2018-03-28T15:17:00',1.23675,1.23681,1.23661,1.23661,321.34,1.23679,1.23685,1.23665,1.23665,307.18,False
'2018-03-28T15:18:00',1.23661,1.23661,1.23644,1.23649,293.5,1.23664,1.23665,1.23647,1.23651,315.16,True
'2018-03-28T15:19:00',1.23647,1.23667,1.23645,1.23667,280.31,1.23651,1.2367,1.23647,1.23669,276.01,False
'2018-03-28T15:20:00',1.23666,1.23672,1.23652,1.23657,278.44,1.23669,1.23675,1.23655,1.23659,279.74,False
'2018-03-28T15:21:00',1.23656,1.23661,1.23635,1.23648,313.87,1.23659,1.23663,1.23637,1.23651,357.91,False
'2018-03-28T15:22:00',1.23647,1.23648,1.23599,1.23607,395.79,1.2365,1.2365,1.23602,1.2361,395.67,True
'2018-03-28T15:23:00',1.23605,1.23622,1.23605,1.23617,253.59,1.23609,1.23625,1.23609,1.2362,348.53,False
'2018-03-28T15:24:00',1.23617,1.23622,1.23601,1.23603,296.11,1.23621,1.23624,1.23605,1.23606,378.11,False
'2018-03-28T15:25:00',1.23604,1.23609,1.23564,1.23564,327.0,1.23606,1.23611,1.23566,1.23566,384.63,False
'2018-03-28T15:26:00',1.23565,1.23565,1.23536,1.23539,396.37,1.23567,1.23567,1.23541,1.23542,363.63,False
'2018-03-28T15:27:00',1.23537,1.23546,1.23496,1.23524,491.21,1.23541,1.23549,1.23499,1.23529,551.93,True
'2018-03-28T15:28:00',1.23524,1.23546,1.23521,1.23544,349.24,1.23526,1.23549,1.23524,1.23546,314.62,False
'2018-03-28T15:29:00',1.23543,1.2355,1.23535,1.23543,487.21,1.23547,1.23553,1.23537,1.23546,353.26,False
'2018-03-28T15:30:00',1.23543,1.23549,1.23513,1.23536,359.38,1.23545,1.23552,1.23517,1.23539,444.84,False
'2018-03-28T15:31:00',1.23536,1.23537,1.23523,1.23525,256.9,1.23539,1.23539,1.23526,1.23529,363.59,True
'2018-03-28T15:32:00',1.23525,1.23547,1.23525,1.23547,332.68,1.2353,1.2355,1.2353,1.2355,341.62,False
'2018-03-28T15:33:00',1.23546,1.23551,1.23542,1.23545,316.24,1.23551,1.23553,1.23545,1.23548,356.15,False
'2018-03-28T15:34:00',1.23546,1.23552,1.23536,1.23544,262.81,1.23548,1.23554,1.23538,1.23546,269.53,True
'2018-03-28T15:35:00',1.23544,1.23557,1.23529,1.23545,422.54,1.23547,1.23559,1.23534,1.23548,454.97,False
'2018-03-28T15:36:00',1.23546,1.23549,1.23534,1.23545,309.29,1.23548,1.23552,1.23535,1.23548,209.95,False
'2018-03-28T15:37:00',1.23545,1.23549,1.23521,1.23525,392.88,1.23548,1.23551,1.23524,1.23528,388.63,False
'2018-03-28T15:38:00',1.23524,1.23524,1.23493,1.23502,403.75,1.23526,1.23527,1.23496,1.23504,508.57,True
'2018-03-28T15:39:00',1.23504,1.23546,1.23502,1.23518,322.58,1.23508,1.2355,1.23504,1.23521,424.13,False
'2018-03-28T15:40:00',1.23514,1.23514,1.23444,1.23471,508.95,1.23518,1.23518,1.23447,1.23472,503.45,False
'2018-03-28T15:41:00',1.2347,1.2348,1.23463,1.23468,355.6,1.23473,1.23483,1.23466,1.23471,353.9,True
'2018-03-28T15:42:00',1.23467,1.23484,1.23465,1.23479,436.23,1.23471,1.23486,1.23468,1.23482,363.42,True
'2018-03-28T15:43:00',1.23479,1.23504,1.23477,1.2349,430.23,1.23481,1.23507,1.2348,1.23494,432.67,False
'2018-03-28T15:44:00',1.2349,1.23496,1.23459,1.23472,363.77,1.23493,1.23499,1.23462,1.23476,431.6,True
'2018-03-28T15:45:00',1.23475,1.2349,1.23455,1.23489,487.03,1.23477,1.23494,1.23457,1.23493,489.61,False
'2018-03-28T15:46:00',1.2349,1.23492,1.23429,1.2343,395.34,1.23493,1.23495,1.23432,1.23433,574.2,False
'2018-03-28T15:47:00',1.23429,1.23449,1.23381,1.23382,417.82,1.23431,1.23451,1.23383,1.23385,526.96,False
'2018-03-28T15:48:00',1.23381,1.234,1.23364,1.23382,467.98,1.23383,1.23402,1.23368,1.23385,416.1,False
'2018-03-28T15:49:00',1.23382,1.23382,1.23349,1.23367,458.84,1.23386,1.23386,1.23351,1.23371,437.74,True
'2018-03-28T15:50:00',1.23369,1.23396,1.23351,1.23389,496.56,1.23371,1.23399,1.23353,1.23392,520.58,True
'2018-03-28T15:51:00',1.23387,1.23408,1.23387,1.23407,325.91,1.23391,1.23412,1.23391,1.2341,383.45,True
'2018-03-28T15:52:00',1.23408,1.23433,1.23408,1.23429,447.06,1.2341,1.23437,1.2341,1.23431,530.28,True
'2018-03-28T15:53:00',1.23429,1.23463,1.23428,1.23452,494.08,1.23432,1.23466,1.23432,1.23453,332.39,False
'2018-03-28T15:54:00',1.23452,1.23453,1.23421,1.23433,442.57,1.23455,1.23456,1.23424,1.23436,419.22,False
'2018-03-28T15:55:00',1.23433,1.23435,1.2342,1.23423,429.27,1.23435,1.23437,1.23421,1.23426,370.75,True
'2018-03-28T15:56:00',1.23423,1.23434,1.23416,1.23429,283.08,1.23427,1.23437,1.23418,1.23431,347.36,False
'2018-03-28T15:57:00',1.2343,1.23439,1.2341,1.23413,339.02,1.23432,1.23441,1.23413,1.23416,254.42,False
'2018-03-28T15:58:00',1.23412,1.23418,1.23402,1.23408,340.51,1.23414,1.23422,1.23404,1.23412,342.44,True
'2018-03-28T15:59:00',1.23409,1.23432,1.23408,1.23428,294.06,1.23411,1.23435,1.23411,1.23432,324.19,False
'2018-03-28T16:00:00',1.23428,1.23428,1.23389,1.23389,425.87,1.23431,1.23431,1.23391,1.23392,372.13,True
'2018-03-28T16:01:00',1.23389,1.23398,1.23373,1.23393,265.45,1.23393,1.23401,1.23375,1.23396,496.6,True
'2018-03-28T16:02:00',1.23394,1.23437,1.23393,1.2343,354.27,1.23397,1.23441,1.23395,1.23432,460.94,True
'2018-03-28T16:03:00',1.23429,1.23444,1.23412,1.23434,410.16,1.23432,1.23448,1.23416,1.23437,338.95,False
'2018-03-28T16:04:00',1.23433,1.23438,1.23408,1.23408,444.91,1.23437,1.23441,1.23411,1.23411,406.95,True
'2018-03-28T16:05:00',1.23405,1.23455,1.23401,1.23452,456.78,1.23407,1.23459,1.23403,1.23455,378.24,True
'2018-03-28T16:06:00',1.23452,1.23464,1.23449,1.23462,401.19,1.23455,1.23467,1.23451,1.23465,345.71,False
'2018-03-28T16:07:00',1.23462,1.23467,1.23455,1.23456,341.4,1.23465,1.23471,1.23458,1.23458,304.17,False
'2018-03-28T16:08:00',1.23454,1.23461,1.23424,1.23438,459.17,1.23457,1.23465,1.23427,1.23442,387.18,True
'2018-03-28T16:09:00',1.23442,1.23453,1.23431,1.23442,380.84,1.23444,1.23456,1.23433,1.23446,321.45,False
'2018-03-28T16:10:00',1.23445,1.23448,1.23398,1.23412,453.84,1.23446,1.23451,1.234,1.23415,483.78,True
'2018-03-28T16:11:00',1.23412,1.23438,1.23396,1.23421,394.57,1.23415,1.23442,1.23398,1.23425,420.88,True
'2018-03-28T16:12:00',1.23421,1.23451,1.23409,1.23448,358.54,1.23425,1.23453,1.23411,1.2345,291.71,True
'2018-03-28T16:13:00',1.23448,1.23485,1.23443,1.23484,368.18,1.23452,1.23489,1.23446,1.23486,353.97,False
'2018-03-28T16:14:00',1.23483,1.23488,1.23475,1.23479,306.98,1.23485,1.23491,1.23479,1.23482,331.71,False
'2018-03-28T16:15:00',1.2348,1.23498,1.23475,1.23476,323.24,1.23481,1.23501,1.23477,1.23479,313.26,True
'2018-03-28T16:16:00',1.23475,1.23494,1.23465,1.23492,270.4,1.23478,1.23497,1.23469,1.23496,349.77,False
'2018-03-28T16:17:00',1.23493,1.23494,1.23471,1.23481,330.89,1.23496,1.23496,1.23475,1.23485,357.34,False
'2018-03-28T16:18:00',1.23481,1.23481,1.23459,1.23467,269.33,1.23483,1.23485,1.23462,1.23471,354.73,False
'2018-03-28T16:19:00',1.23466,1.23477,1.2343,1.23443,274.89,1.23468,1.2348,1.23432,1.23447,272.5,True
'2018-03-28T16:20:00',1.23443,1.23469,1.23443,1.23466,300.67,1.23447,1.23473,1.23447,1.23471,390.28,False
'2018-03-28T16:21:00',1.23466,1.2347,1.23453,1.23459,271.64,1.23469,1.23472,1.23456,1.23462,262.33,True
'2018-03-28T16:22:00',1.23459,1.23476,1.23459,1.23476,366.78,1.23461,1.2348,1.23461,1.2348,328.95,False
'2018-03-28T16:23:00',1.23478,1.23478,1.2346,1.23474,314.47,1.23481,1.23481,1.23463,1.23478,330.26,False
'2018-03-28T16:24:00',1.23474,1.23474,1.23451,1.23451,298.91,1.23477,1.23477,1.23454,1.23455,245.86,True
'2018-03-28T16:25:00',1.23453,1.23461,1.23447,1.23453,306.22,1.23455,1.23464,1.23451,1.23455,307.43,False
'2018-03-28T16:26:00',1.23452,1.23454,1.2344,1.23443,285.41,1.23457,1.23457,1.23443,1.23446,302.12,False
'2018-03-28T16:27:00',1.23441,1.23444,1.23429,1.23433,245.51,1.23444,1.23446,1.23431,1.23436,219.42,True
'2018-03-28T16:28:00',1.23433,1.2345,1.23431,1.23443,242.35,1.23437,1.23452,1.23433,1.23446,215.54,False
'2018-03-28T16:29:00',1.23442,1.23443,1.23429,1.23429,275.15,1.23446,1.23446,1.23431,1.23431,354.75,False
'2018-03-28T16:30:00',1.23427,1.23447,1.23419,1.23422,386.84,1.23428,1.2345,1.23421,1.23425,413.9,True
'2018-03-28T16:31:00',1.23421,1.23454,1.2342,1.23438,234.59,1.23425,1.23457,1.23424,1.23441,340.68,True
'2018-03-28T16:32:00',1.23437,1.23453,1.23435,1.23453,148.35,1.23441,1.23455,1.23437,1.23455,185.25,True
'2018-03-28T16:33:00',1.23453,1.23469,1.23433,1.23467,338.8,1.23456,1.23471,1.23436,1.2347,258.14,True
'2018-03-28T16:34:00',1.23467,1.23485,1.23467,1.23478,365.36,1.23471,1.23487,1.23471,1.2348,264.92,False
'2018-03-28T16:35:00',1.23477,1.23492,1.23474,1.23478,235.91,1.2348,1.23495,1.23477,1.2348,297.09,True
'2018-03-28T16:36:00',1.23478,1.23487,1.23477,1.23481,236.02,1.2348,1.23489,1.2348,1.23483,222.67,True
'2018-03-28T16:37:00',1.23482,1.23487,1.23478,1.23482,243.75,1.23485,1.23489,1.2348,1.23484,177.88,False
'2018-03-28T16:38:00',1.23483,1.23483,1.23456,1.2347,267.67,1.23484,1.23486,1.23458,1.23473,329.77,True
'2018-03-28T16:39:00',1.23473,1.23492,1.23472,1.23482,207.58,1.23476,1.23494,1.23473,1.23484,205.11,False
'2018-03-28T16:40:00',1.23482,1.2349,1.23462,1.23468,233.63,1.23484,1.23492,1.23465,1.23469,728.62,True
'2018-03-28T16:41:00',1.23467,1.23482,1.23467,1.23475,134.37,1.23468,1.23484,1.23468,1.23476,181.99,False
'2018-03-28T16:42:00',1.23473,1.23473,1.23448,1.23467,175.5,1.23476,1.23476,1.2345,1.2347,166.17,True
'2018-03-28T16:43:00',1.2347,1.23478,1.23462,1.23468,222.64,1.23471,1.2348,1.23464,1.23471,177.9,True
'2018-03-28T16:44:00',1.23469,1.23482,1.23468,1.23477,222.5,1.23471,1.23484,1.23471,1.23479,183.67,False
'2018-03-28T16:45:00',1.23481,1.23488,1.2347,1.23477,225.98,1.23484,1.2349,1.23472,1.23478,195.88,True
'2018-03-28T16:46:00',1.23477,1.23493,1.23476,1.23491,337.61,1.23478,1.23494,1.23478,1.23493,282.38,True
'2018-03-28T16:47:00',1.23491,1.23497,1.23479,1.23495,300.68,1.23492,1.23499,1.23481,1.23497,211.77,False
'2018-03-28T16:48:00',1.23496,1.23501,1.23473,1.23491,373.71,1.23498,1.23505,1.23475,1.23493,206.22,False
'2018-03-28T16:49:00',1.23491,1.23491,1.23476,1.23476,298.04,1.23493,1.23493,1.23479,1.23479,157.38,False
'2018-03-28T16:50:00',1.23477,1.23485,1.23461,1.23476,318.29,1.23479,1.23488,1.23464,1.23477,183.2,True
'2018-03-28T16:51:00',1.23476,1.23487,1.23476,1.23481,230.11,1.23478,1.23489,1.23478,1.23483,215.03,True
'2018-03-28T16:52:00',1.23481,1.23501,1.23479,1.2349,291.17,1.23483,1.23503,1.23481,1.23492,225.03,False
'2018-03-28T16:53:00',1.2349,1.23504,1.23464,1.23464,251.97,1.23491,1.23506,1.23468,1.23468,325.99,True
'2018-03-28T16:54:00',1.23464,1.23483,1.23464,1.23479,346.64,1.23467,1.23486,1.23465,1.23482,313.69,False
'2018-03-28T16:55:00',1.2348,1.2348,1.23461,1.23467,324.58,1.23483,1.23483,1.23464,1.23469,269.97,True
'2018-03-28T16:56:00',1.23468,1.2349,1.23468,1.23487,273.07,1.2347,1.23493,1.2347,1.2349,268.26,True
'2018-03-28T16:57:00',1.23487,1.23515,1.23485,1.23495,381.64,1.23489,1.23517,1.23487,1.23497,303.25,True
'2018-03-28T16:58:00',1.23497,1.2351,1.23495,1.23496,372.84,1.23499,1.23512,1.23496,1.23497,357.35,True
'2018-03-28T16:59:00',1.23496,1.23516,1.2349,1.23516,430.86,1.23498,1.23519,1.23491,1.23519,362.98,False
'2018-03-28T17:00:00',1.23515,1.2353,1.23506,1.23513,456.22,1.23516,1.23531,1.23508,1.23514,329.02,True
'2018-03-28T17:01:00',1.23512,1.2352,1.23496,1.23515,353.2,1.23515,1.23522,1.23497,1.23518,267.05,False
'2018-03-28T17:02:00',1.23519,1.23525,1.23502,1.23505,334.7,1.2352,1.23527,1.23505,1.23507,248.94,True
'2018-03-28T17:03:00',1.23504,1.23518,1.23504,1.23508,229.75,1.23507,1.23521,1.23507,1.23509,237.47,True
'2018-03-28T17:04:00',1.23507,1.23557,1.23507,1.23557,338.82,1.23509,1.23558,1.23509,1.23558,303.01,True
'2018-03-28T17:05:00',1.23556,1.23588,1.23551,1.23588,342.16,1.23559,1.23591,1.23553,1.2359,310.77,True
'2018-03-28T17:06:00',1.23588,1.23595,1.23575,1.23592,377.59,1.23591,1.23597,1.23577,1.23595,258.73,False
'2018-03-28T17:07:00',1.23592,1.23599,1.23573,1.23576,294.66,1.23594,1.23603,1.23574,1.23578,312.58,False
'2018-03-28T17:08:00',1.23576,1.23579,1.23557,1.23558,219.39,1.23577,1.23582,1.2356,1.23561,285.87,True
'2018-03-28T17:09:00',1.23557,1.23595,1.23556,1.2359,252.16,1.2356,1.23599,1.2356,1.23593,271.26,False
'2018-03-28T17:10:00',1.23588,1.23591,1.23562,1.23563,307.63,1.23591,1.23593,1.23565,1.23566,308.2,True
'2018-03-28T17:11:00',1.23567,1.23572,1.23557,1.23565,195.88,1.23569,1.23574,1.2356,1.23567,268.22,False
'2018-03-28T17:12:00',1.23563,1.23566,1.23547,1.23548,264.0,1.23565,1.23569,1.23551,1.23551,236.2,False
'2018-03-28T17:13:00',1.23549,1.23554,1.23541,1.23547,304.71,1.23552,1.23557,1.23543,1.2355,381.3,False
'2018-03-28T17:14:00',1.23549,1.23552,1.23528,1.23545,272.05,1.23552,1.23553,1.2353,1.23546,175.67,False
'2018-03-28T17:15:00',1.23548,1.23568,1.23525,1.2353,235.57,1.23549,1.23569,1.23528,1.23534,284.9,False
'2018-03-28T17:16:00',1.2353,1.23531,1.23501,1.23502,297.29,1.23533,1.23534,1.23504,1.23506,279.1,False
'2018-03-28T17:17:00',1.23502,1.23517,1.23493,1.23498,266.95,1.23507,1.23519,1.23495,1.23499,278.99,False
'2018-03-28T17:18:00',1.23497,1.23504,1.23483,1.23488,244.31,1.23499,1.23507,1.23486,1.23491,280.65,False
'2018-03-28T17:19:00',1.23488,1.23495,1.2348,1.2348,306.36,1.2349,1.23498,1.23483,1.23483,270.07,True
'2018-03-28T17:20:00',1.23483,1.23494,1.23483,1.2349,256.93,1.23484,1.23497,1.23484,1.23493,233.14,False
'2018-03-28T17:21:00',1.2349,1.23491,1.23463,1.23463,273.4,1.23492,1.23494,1.23464,1.23467,247.89,False
'2018-03-28T17:22:00',1.23464,1.2347,1.23457,1.2346,255.75,1.23467,1.23472,1.23459,1.23464,272.77,False
'2018-03-28T17:23:00',1.23462,1.23462,1.23443,1.23443,297.76,1.23464,1.23465,1.23445,1.23446,220.71,True
'2018-03-28T17:24:00',1.23443,1.23452,1.23427,1.23449,220.91,1.23446,1.23454,1.23428,1.23453,258.95,False
'2018-03-28T17:25:00',1.2345,1.23455,1.23438,1.23444,297.57,1.23454,1.23458,1.23441,1.23447,256.22,True
'2018-03-28T17:26:00',1.23443,1.23472,1.23443,1.23471,291.27,1.23448,1.23476,1.23446,1.23474,292.84,False
'2018-03-28T17:27:00',1.23472,1.23473,1.23451,1.23462,271.01,1.23476,1.23477,1.23453,1.23465,335.93,True
'2018-03-28T17:28:00',1.23463,1.23469,1.23458,1.23468,274.49,1.23466,1.23473,1.23461,1.23473,262.1,True
'2018-03-28T17:29:00',1.2347,1.2348,1.23463,1.23478,295.7,1.23473,1.23483,1.23464,1.23481,247.95,False
'2018-03-28T17:30:00',1.23477,1.23479,1.23457,1.23457,266.1,1.23479,1.23482,1.2346,1.2346,228.94,False
'2018-03-28T17:31:00',1.2346,1.23463,1.23432,1.23434,308.06,1.23462,1.23466,1.23434,1.23437,255.14,True
'2018-03-28T17:32:00',1.23434,1.23438,1.2343,1.23438,249.96,1.23436,1.23442,1.23431,1.23442,161.41,True
'2018-03-28T17:33:00',1.23438,1.23452,1.23431,1.23444,266.24,1.23441,1.23453,1.23434,1.23448,274.06,True
'2018-03-28T17:34:00',1.23445,1.23455,1.2344,1.23448,331.41,1.23448,1.23458,1.23443,1.23451,264.15,True
'2018-03-28T17:35:00',1.23448,1.23465,1.23437,1.23465,350.81,1.23451,1.23468,1.23439,1.23468,266.81,True
'2018-03-28T17:36:00',1.23468,1.23475,1.23459,1.23475,216.09,1.2347,1.23477,1.23461,1.23477,205.75,True
'2018-03-28T17:37:00',1.23472,1.23481,1.23469,1.23481,220.5,1.23474,1.23485,1.23472,1.23485,207.47,True
'2018-03-28T17:38:00',1.23481,1.235,1.23479,1.23498,243.32,1.23483,1.23503,1.2348,1.23499,238.05,False
'2018-03-28T17:39:00',1.23497,1.23498,1.23475,1.23485,251.26,1.23499,1.23501,1.23478,1.23487,211.28,False
'2018-03-28T17:40:00',1.23488,1.23494,1.23469,1.23474,246.21,1.2349,1.23497,1.23473,1.23478,144.29,True
'2018-03-28T17:41:00',1.23475,1.23488,1.2347,1.23475,286.12,1.23478,1.2349,1.23473,1.23478,257.07,False
'2018-03-28T17:42:00',1.23474,1.23475,1.23444,1.23444,253.79,1.23477,1.23478,1.23447,1.23447,222.63,True
'2018-03-28T17:43:00',1.23444,1.23461,1.23442,1.23449,371.54,1.23446,1.23464,1.23446,1.23451,275.41,True
'2018-03-28T17:44:00',1.2345,1.23504,1.23449,1.23496,420.38,1.23451,1.23505,1.23451,1.23499,207.96,True
'2018-03-28T17:45:00',1.23498,1.23503,1.23494,1.23499,336.8,1.235,1.23507,1.23497,1.23501,115.15,False
'2018-03-28T17:46:00',1.23498,1.235,1.23488,1.23498,335.3,1.235,1.23502,1.2349,1.235,191.01,True
'2018-03-28T17:47:00',1.23498,1.23512,1.23498,1.23506,267.0,1.235,1.23514,1.235,1.23507,278.86,True
'2018-03-28T17:48:00',1.23505,1.23527,1.23502,1.2352,139.86,1.23506,1.23529,1.23504,1.23523,274.33,True
'2018-03-28T17:49:00',1.23519,1.23528,1.2351,1.23527,110.09,1.23522,1.2353,1.23513,1.23529,200.28,True
'2018-03-28T17:50:00',1.23526,1.23549,1.23523,1.2354,246.06,1.23529,1.23551,1.23525,1.23542,235.31,False
'2018-03-28T17:51:00',1.23541,1.23544,1.23503,1.23507,686.22,1.23542,1.23545,1.23507,1.23508,214.27,False
'2018-03-28T17:52:00',1.23509,1.23511,1.23495,1.23503,244.07,1.23511,1.23512,1.23496,1.23504,123.83,False
'2018-03-28T17:53:00',1.23504,1.2351,1.235,1.235,151.87,1.23505,1.23512,1.23502,1.23502,85.81,False
'2018-03-28T17:54:00',1.235,1.23501,1.23475,1.23477,183.48,1.23503,1.23503,1.23478,1.2348,200.54,True
'2018-03-28T17:55:00',1.23478,1.23496,1.23475,1.23496,253.21,1.2348,1.23498,1.23478,1.23498,189.04,True
'2018-03-28T17:56:00',1.23496,1.23505,1.23495,1.23505,115.52,1.23499,1.23507,1.23498,1.23507,125.16,False
'2018-03-28T17:57:00',1.23505,1.23511,1.235,1.23503,161.41,1.23508,1.23514,1.23502,1.23507,173.24,True
'2018-03-28T17:58:00',1.23504,1.23518,1.23496,1.23513,251.51,1.23507,1.2352,1.23499,1.23515,226.32,False
'2018-03-28T17:59:00',1.23513,1.23518,1.23495,1.23496,237.22,1.23516,1.2352,1.23497,1.23497,234.27,True
'2018-03-28T18:00:00',1.23498,1.23526,1.23498,1.23526,266.57,1.23499,1.23528,1.23499,1.23528,201.65,False
'2018-03-28T18:01:00',1.23526,1.23526,1.23502,1.2352,220.2,1.23528,1.23528,1.23504,1.23523,159.32,False
'2018-03-28T18:02:00',1.2352,1.23523,1.23477,1.23479,372.2,1.23523,1.23527,1.2348,1.23482,252.42,False
'2018-03-28T18:03:00',1.23479,1.23483,1.2346,1.23469,376.49,1.23482,1.23485,1.23462,1.2347,186.14,False
'2018-03-28T18:04:00',1.23467,1.2347,1.23457,1.2346,339.85,1.23471,1.23472,1.23459,1.23462,218.66,True
'2018-03-28T18:05:00',1.23461,1.23464,1.23447,1.23464,395.17,1.23462,1.23467,1.23449,1.23466,241.13,True
'2018-03-28T18:06:00',1.23465,1.23469,1.23454,1.23464,430.35,1.23466,1.2347,1.23456,1.23467,274.44,False
'2018-03-28T18:07:00',1.23464,1.23481,1.2346,1.23464,390.97,1.23467,1.23483,1.23463,1.23467,288.0,True
'2018-03-28T18:08:00',1.23465,1.23488,1.23463,1.23477,389.82,1.23467,1.23491,1.23466,1.23479,334.38,False
'2018-03-28T18:09:00',1.23477,1.23479,1.23463,1.23469,377.74,1.23479,1.2348,1.23466,1.23471,246.73,True
'2018-03-28T18:10:00',1.23471,1.23478,1.23465,1.23475,422.38,1.23473,1.23481,1.23467,1.23476,319.15,True
'2018-03-28T18:11:00',1.23473,1.23501,1.23472,1.23484,367.22,1.23476,1.23503,1.23475,1.23487,392.53,False
'2018-03-28T18:12:00',1.23484,1.23488,1.23477,1.23483,297.06,1.23487,1.23492,1.23479,1.23485,188.54,True
'2018-03-28T18:13:00',1.23483,1.23493,1.23474,1.2349,305.38,1.23486,1.23495,1.23477,1.23492,258.22,False
'2018-03-28T18:14:00',1.2349,1.23498,1.23472,1.23473,276.94,1.23491,1.23501,1.23474,1.23475,191.7,False
'2018-03-28T18:15:00',1.23473,1.23474,1.23457,1.23469,198.53,1.23475,1.23476,1.23459,1.23471,100.47,False
'2018-03-28T18:16:00',1.23468,1.23473,1.23462,1.23463,121.06,1.2347,1.23475,1.23465,1.23467,72.53,False
'2018-03-28T18:17:00',1.23463,1.23468,1.23446,1.23463,212.51,1.23466,1.23471,1.2345,1.23465,202.54,False
'2018-03-28T18:18:00',1.2346,1.23465,1.23457,1.23457,220.25,1.23462,1.23467,1.2346,1.23461,213.09,False
'2018-03-28T18:19:00',1.23456,1.23456,1.23426,1.23448,355.33,1.23457,1.23457,1.23429,1.2345,300.07,False
'2018-03-28T18:20:00',1.2345,1.2345,1.23435,1.23435,247.5,1.23452,1.23453,1.23437,1.23438,238.01,False
'2018-03-28T18:21:00',1.23436,1.23437,1.2341,1.23423,254.66,1.23438,1.23439,1.23414,1.23427,241.09,True
'2018-03-28T18:22:00',1.23424,1.23441,1.23423,1.23434,243.12,1.23427,1.23445,1.23427,1.23438,266.84,True
'2018-03-28T18:23:00',1.23434,1.23445,1.23427,1.23443,304.64,1.23438,1.23447,1.23431,1.23445,187.24,True
'2018-03-28T18:24:00',1.23442,1.23455,1.23442,1.23455,386.72,1.23445,1.23457,1.23445,1.23457,158.27,True
'2018-03-28T18:25:00',1.23454,1.23478,1.23453,1.23478,329.1,1.23456,1.23479,1.23455,1.23479,183.38,False
'2018-03-28T18:26:00',1.23479,1.23481,1.23452,1.23457,238.3,1.23481,1.23483,1.23455,1.2346,182.64,False
'2018-03-28T18:27:00',1.23457,1.23461,1.23453,1.23455,73.9,1.23459,1.23463,1.23455,1.23457,77.83,False
'2018-03-28T18:28:00',1.23454,1.23459,1.23454,1.23455,161.57,1.23457,1.23462,1.23457,1.23457,162.74,True
'2018-03-28T18:29:00',1.23456,1.23458,1.2345,1.23456,189.51,1.23459,1.23462,1.23453,1.23461,230.64,True
'2018-03-28T18:30:00',1.23456,1.23475,1.23456,1.23463,256.78,1.23461,1.23478,1.23461,1.23466,193.27,True
'2018-03-28T18:31:00',1.23463,1.23473,1.23463,1.23469,208.23,1.23467,1.23477,1.23466,1.23472,201.28,True
'2018-03-28T18:32:00',1.2347,1.23489,1.2347,1.23483,209.19,1.23472,1.23492,1.23472,1.23487,169.66,False
'2018-03-28T18:33:00',1.23483,1.23485,1.23463,1.23464,184.43,1.23487,1.23488,1.23466,1.23467,141.63,False
'2018-03-28T18:34:00',1.23466,1.2347,1.23446,1.23453,283.87,1.23471,1.23472,1.23451,1.23458,221.94,True
'2018-03-28T18:35:00',1.23453,1.2346,1.23453,1.23458,149.21,1.23457,1.23463,1.23456,1.2346,113.35,False
'2018-03-28T18:36:00',1.23459,1.23466,1.23447,1.23448,164.52,1.23462,1.23468,1.23449,1.2345,158.42,True
'2018-03-28T18:37:00',1.23448,1.2345,1.2344,1.2345,92.6,1.2345,1.23454,1.23442,1.23452,119.52,False
'2018-03-28T18:38:00',1.23452,1.23457,1.23444,1.23446,129.22,1.23453,1.23459,1.23446,1.23447,166.22,True
'2018-03-28T18:39:00',1.23446,1.23488,1.23446,1.23479,193.11,1.23449,1.2349,1.23449,1.2348,276.85,False
'2018-03-28T18:40:00',1.23479,1.23485,1.23473,1.23477,98.18,1.23483,1.23488,1.23476,1.23481,173.62,False
'2018-03-28T18:41:00',1.23477,1.23477,1.23442,1.23448,124.84,1.2348,1.23481,1.23444,1.23449,151.33,True
'2018-03-28T18:42:00',1.23447,1.23463,1.23447,1.23457,221.04,1.23451,1.23466,1.23451,1.2346,150.56,False
'2018-03-28T18:43:00',1.23458,1.23465,1.23436,1.23436,174.34,1.23461,1.23468,1.23438,1.23438,181.5,False
'2018-03-28T18:44:00',1.23436,1.23438,1.23426,1.23426,208.12,1.23438,1.2344,1.23428,1.23428,301.32,True
'2018-03-28T18:45:00',1.23424,1.23437,1.23421,1.23428,251.88,1.23427,1.2344,1.23423,1.23431,303.02,True
'2018-03-28T18:46:00',1.23427,1.23438,1.23427,1.23434,237.52,1.2343,1.23441,1.23429,1.23437,215.89,False
'2018-03-28T18:47:00',1.23435,1.23438,1.2343,1.23433,191.54,1.23439,1.23441,1.23433,1.23437,191.01,True
'2018-03-28T18:48:00',1.23432,1.23438,1.23431,1.23434,186.23,1.23434,1.23442,1.23434,1.23437,208.94,False
'2018-03-28T18:49:00',1.23434,1.2344,1.2343,1.23433,94.19,1.23438,1.23441,1.23433,1.23437,87.54,False
'2018-03-28T18:50:00',1.23432,1.23433,1.23427,1.23431,72.6,1.23435,1.23435,1.23429,1.23435,46.66,True
'2018-03-28T18:51:00',1.23431,1.23446,1.23429,1.23442,191.59,1.23433,1.23449,1.23431,1.23444,157.62,False
'2018-03-28T18:52:00',1.2344,1.2344,1.23424,1.23424,190.78,1.23444,1.23444,1.23427,1.23427,193.28,False
'2018-03-28T18:53:00',1.23423,1.23423,1.23391,1.23399,164.04,1.23424,1.23424,1.23394,1.23401,184.34,False
'2018-03-28T18:54:00',1.23399,1.23399,1.23383,1.23386,168.88,1.23401,1.23401,1.23384,1.2339,176.53,True
'2018-03-28T18:55:00',1.23386,1.23404,1.23386,1.23399,194.48,1.23388,1.23406,1.23388,1.23401,170.89,True
'2018-03-28T18:56:00',1.23401,1.23405,1.23393,1.23404,142.69,1.23402,1.23407,1.23396,1.23406,96.58,True
'2018-03-28T18:57:00',1.23405,1.23415,1.23405,1.23415,126.73,1.23406,1.23418,1.23406,1.23416,103.38,True
'2018-03-28T18:58:00',1.23415,1.23456,1.23415,1.23451,250.04,1.23417,1.23459,1.23417,1.23454,258.28,True
'2018-03-28T18:59:00',1.23451,1.23464,1.23451,1.23459,183.11,1.23453,1.23467,1.23453,1.23462,193.34,True
'2018-03-28T19:00:00',1.23458,1.23475,1.23458,1.23462,190.18,1.23459,1.2348,1.23459,1.23465,235.3,False
'2018-03-28T19:01:00',1.23462,1.23472,1.2343,1.23449,299.68,1.23465,1.23474,1.23432,1.23453,332.74,True
'2018-03-28T19:02:00',1.2345,1.23473,1.23445,1.23473,187.9,1.23453,1.23475,1.23449,1.23475,244.04,True
'2018-03-28T19:03:00',1.23474,1.23499,1.23473,1.23499,266.81,1.23476,1.23503,1.23476,1.23503,270.48,False
'2018-03-28T19:04:00',1.23497,1.235,1.23486,1.23495,200.49,1.23501,1.23503,1.23489,1.23498,235.67,True
'2018-03-28T19:05:00',1.23495,1.23509,1.23489,1.23501,174.0,1.23499,1.23512,1.23492,1.23503,213.1,False
'2018-03-28T19:06:00',1.23503,1.23506,1.23474,1.23474,166.44,1.23505,1.23509,1.23477,1.23477,131.57,False
'2018-03-28T19:07:00',1.23475,1.23475,1.2346,1.23463,111.52,1.23477,1.23478,1.23462,1.23466,95.73,False
'2018-03-28T19:08:00',1.23464,1.23468,1.23455,1.23458,162.46,1.23467,1.23471,1.23458,1.23462,174.61,True
'2018-03-28T19:09:00',1.2346,1.2349,1.23454,1.23484,172.93,1.23462,1.23493,1.23458,1.23487,267.43,False
'2018-03-28T19:10:00',1.23484,1.23489,1.23476,1.23482,120.88,1.23487,1.23492,1.23479,1.23483,408.59,False
'2018-03-28T19:11:00',1.2348,1.23481,1.23469,1.23471,140.51,1.23482,1.23483,1.23472,1.23473,408.83,False
'2018-03-28T19:12:00',1.23471,1.23472,1.2346,1.2347,115.29,1.23473,1.23474,1.23462,1.23472,215.7,False
'2018-03-28T19:13:00',1.23468,1.23469,1.23454,1.23468,143.75,1.23471,1.23471,1.23456,1.2347,160.12,False
'2018-03-28T19:14:00',1.23469,1.23469,1.23442,1.23447,169.25,1.2347,1.2347,1.23444,1.23448,254.81,False
'2018-03-28T19:15:00',1.23447,1.23447,1.23424,1.23428,116.8,1.23449,1.23449,1.23426,1.2343,191.47,False
'2018-03-28T19:16:00',1.23428,1.2343,1.23407,1.23409,197.76,1.23431,1.23433,1.23409,1.23412,313.62,False
'2018-03-28T19:17:00',1.2341,1.23411,1.23399,1.23405,137.47,1.23412,1.23414,1.23403,1.23407,243.99,True
'2018-03-28T19:18:00',1.23405,1.23416,1.23401,1.23414,102.96,1.23408,1.23419,1.23403,1.23418,267.21,False
'2018-03-28T19:19:00',1.23414,1.23414,1.23395,1.23398,181.75,1.23416,1.23416,1.23398,1.234,697.12,False
'2018-03-28T19:20:00',1.23397,1.23397,1.23373,1.23377,159.77,1.23399,1.23399,1.23374,1.23378,478.43,False
'2018-03-28T19:21:00',1.23376,1.23383,1.23351,1.23359,189.36,1.23378,1.23387,1.23354,1.23363,207.92,False
'2018-03-28T19:22:00',1.23361,1.23363,1.23348,1.2335,198.8,1.23364,1.23367,1.2335,1.23353,147.76,False
'2018-03-28T19:23:00',1.23353,1.23362,1.23348,1.2335,249.88,1.23354,1.23365,1.2335,1.23352,221.9,False
'2018-03-28T19:24:00',1.2335,1.23355,1.2332,1.23327,326.9,1.23352,1.23357,1.23323,1.23331,254.86,True
'2018-03-28T19:25:00',1.23329,1.23349,1.23327,1.23344,243.36,1.23332,1.23351,1.2333,1.23346,186.57,True
'2018-03-28T19:26:00',1.23344,1.23355,1.23341,1.23351,302.11,1.23348,1.23357,1.23344,1.23354,185.12,False
'2018-03-28T19:27:00',1.2335,1.23353,1.23329,1.23333,310.83,1.23354,1.23357,1.23333,1.23336,138.97,False
'2018-03-28T19:28:00',1.23333,1.23334,1.23323,1.23328,238.44,1.23335,1.23337,1.23326,1.2333,137.71,False
'2018-03-28T19:29:00',1.23328,1.23329,1.23309,1.23311,287.08,1.2333,1.23331,1.23312,1.23314,121.01,True
'2018-03-28T19:30:00',1.23311,1.2334,1.23306,1.23324,303.02,1.23314,1.23343,1.23309,1.23327,242.39,False
'2018-03-28T19:31:00',1.23325,1.2333,1.2331,1.23312,344.65,1.23327,1.23332,1.23314,1.23316,277.17,False
'2018-03-28T19:32:00',1.23312,1.23314,1.23264,1.23269,226.11,1.23315,1.23316,1.23265,1.23271,333.52,True
'2018-03-28T19:33:00',1.23268,1.23283,1.23268,1.23274,228.36,1.23271,1.23285,1.2327,1.23277,215.01,False
'2018-03-28T19:34:00',1.23272,1.23272,1.23245,1.23251,219.12,1.23273,1.23273,1.23249,1.23253,205.39,False
'2018-03-28T19:35:00',1.23256,1.23256,1.232,1.23201,343.91,1.23258,1.23258,1.23202,1.23205,368.97,True
'2018-03-28T19:36:00',1.23204,1.23215,1.23186,1.23215,139.05,1.23205,1.23218,1.23189,1.23217,183.15,True
'2018-03-28T19:37:00',1.23211,1.23236,1.23207,1.23225,256.51,1.23214,1.23238,1.23209,1.23227,289.05,False
'2018-03-28T19:38:00',1.23224,1.23225,1.23203,1.23214,276.86,1.23227,1.23227,1.23207,1.23218,297.98,True
'2018-03-28T19:39:00',1.23215,1.23226,1.23209,1.23224,192.08,1.23218,1.23227,1.23211,1.23227,197.29,False
'2018-03-28T19:40:00',1.23227,1.23227,1.23213,1.23213,134.8,1.23228,1.2323,1.23216,1.23216,148.89,False
'2018-03-28T19:41:00',1.23215,1.23215,1.23198,1.23198,255.62,1.23217,1.23217,1.23201,1.23201,238.7,False
'2018-03-28T19:42:00',1.23198,1.23198,1.23165,1.23176,337.24,1.232,1.23201,1.23169,1.23179,234.36,True
'2018-03-28T19:43:00',1.23177,1.23188,1.23176,1.23184,278.6,1.2318,1.2319,1.23179,1.23187,288.77,True
'2018-03-28T19:44:00',1.23184,1.2319,1.23182,1.23186,155.09,1.23187,1.23194,1.23183,1.2319,156.52,True
'2018-03-28T19:45:00',1.23186,1.23199,1.23183,1.23194,199.53,1.23189,1.23201,1.23187,1.23196,261.46,False
'2018-03-28T19:46:00',1.23194,1.23198,1.23174,1.23191,292.54,1.23196,1.232,1.23177,1.23194,266.7,True
'2018-03-28T19:47:00',1.23191,1.23199,1.23191,1.23193,288.76,1.23194,1.232,1.23194,1.23196,259.87,False
'2018-03-28T19:48:00',1.23194,1.23194,1.23153,1.23156,364.16,1.23196,1.23196,1.23156,1.2316,296.15,False
'2018-03-28T19:49:00',1.23157,1.23164,1.23143,1.23146,304.92,1.2316,1.23167,1.23145,1.23149,267.69,True
'2018-03-28T19:50:00',1.23146,1.23163,1.2314,1.23156,223.86,1.23148,1.23167,1.23143,1.23159,159.81,False
'2018-03-28T19:51:00',1.23156,1.2316,1.23139,1.23139,191.89,1.2316,1.23164,1.23142,1.23142,219.68,True
'2018-03-28T19:52:00',1.23142,1.2316,1.23141,1.2316,239.88,1.23144,1.23161,1.23144,1.23161,297.38,True
'2018-03-28T19:53:00',1.23159,1.23183,1.23159,1.23178,179.62,1.23161,1.23187,1.23161,1.23181,180.5,True
'2018-03-28T19:54:00',1.23177,1.23196,1.23177,1.23195,245.28,1.23182,1.23198,1.2318,1.23197,276.77,True
'2018-03-28T19:55:00',1.23196,1.232,1.23193,1.23199,252.45,1.23197,1.23203,1.23194,1.23202,297.38,False
'2018-03-28T19:56:00',1.23199,1.232,1.23179,1.2318,201.2,1.23202,1.23202,1.23182,1.23184,197.48,True
'2018-03-28T19:57:00',1.2318,1.23189,1.23179,1.23183,197.22,1.23182,1.23191,1.23181,1.23184,187.12,False
'2018-03-28T19:58:00',1.23182,1.23194,1.23179,1.23182,253.73,1.23183,1.23195,1.23181,1.23184,236.78,False
'2018-03-28T19:59:00',1.2318,1.23196,1.23157,1.23169,271.07,1.23184,1.23199,1.23161,1.23172,323.94,True
'2018-03-28T20:00:00',1.2317,1.23187,1.2317,1.23176,244.63,1.23172,1.2319,1.23172,1.23179,207.47,False
'2018-03-28T20:01:00',1.23175,1.23176,1.23163,1.23165,216.11,1.23178,1.23179,1.23167,1.23167,216.51,True
'2018-03-28T20:02:00',1.23164,1.23185,1.23161,1.23176,271.68,1.23167,1.23188,1.23163,1.23179,290.17,False
'2018-03-28T20:03:00',1.23175,1.23176,1.23161,1.23175,178.94,1.23178,1.23178,1.23164,1.23178,172.4,False
'2018-03-28T20:04:00',1.23175,1.23176,1.23151,1.23151,239.22,1.23178,1.23178,1.23153,1.23153,217.05,True
'2018-03-28T20:05:00',1.23149,1.2316,1.23149,1.23152,128.96,1.23154,1.23162,1.23151,1.23155,138.61,False
'2018-03-28T20:06:00',1.23152,1.23155,1.23139,1.23143,186.91,1.23154,1.23157,1.23141,1.23148,215.96,False
'2018-03-28T20:07:00',1.23144,1.23145,1.23132,1.23135,137.87,1.23148,1.23148,1.23135,1.23138,181.64,True
'2018-03-28T20:08:00',1.23136,1.23155,1.23132,1.23153,255.1,1.23138,1.23157,1.23134,1.23155,215.47,False
'2018-03-28T20:09:00',1.23152,1.23155,1.23129,1.23134,341.2,1.23155,1.23158,1.23134,1.23137,282.55,False
'2018-03-28T20:10:00',1.23134,1.23141,1.23129,1.23133,238.08,1.23137,1.23143,1.23132,1.23135,221.17,False
'2018-03-28T20:11:00',1.23132,1.23135,1.23124,1.23126,191.59,1.23135,1.23138,1.23127,1.2313,172.0,False
'2018-03-28T20:12:00',1.23126,1.23133,1.23121,1.23125,168.21,1.2313,1.23137,1.23122,1.23128,208.08,False
'2018-03-28T20:13:00',1.23125,1.23133,1.23112,1.23122,137.15,1.23127,1.23135,1.23114,1.23125,151.39,False
'2018-03-28T20:14:00',1.23122,1.23123,1.23111,1.23116,140.84,1.23125,1.23126,1.23115,1.23118,208.45,False
'2018-03-28T20:15:00',1.23115,1.23115,1.23108,1.2311,154.35,1.23118,1.23118,1.2311,1.23114,155.71,True
'2018-03-28T20:16:00',1.2311,1.23114,1.23103,1.23114,123.62,1.23113,1.23117,1.23106,1.23116,161.23,False
'2018-03-28T20:17:00',1.23114,1.2312,1.23103,1.23103,194.12,1.23118,1.23123,1.23107,1.23108,191.64,False
'2018-03-28T20:18:00',1.23103,1.23107,1.23076,1.23083,257.12,1.23107,1.2311,1.23079,1.23087,180.39,False
'2018-03-28T20:19:00',1.23083,1.23084,1.23019,1.23033,396.41,1.23087,1.23088,1.23023,1.23035,326.03,False
'2018-03-28T20:20:00',1.23033,1.23041,1.23007,1.23014,300.71,1.23036,1.23043,1.2301,1.23018,178.4,False
'2018-03-28T20:21:00',1.23014,1.23018,1.23008,1.23014,133.72,1.23017,1.23022,1.23011,1.23017,221.25,True
'2018-03-28T20:22:00',1.23018,1.23028,1.23015,1.23016,262.76,1.2302,1.2303,1.23017,1.23018,269.58,False
'2018-03-28T20:23:00',1.23016,1.23022,1.23008,1.23015,343.36,1.23019,1.23026,1.2301,1.23018,238.94,True
'2018-03-28T20:24:00',1.23016,1.23033,1.23014,1.23029,332.21,1.23018,1.23036,1.23017,1.23032,292.06,True
'2018-03-28T20:25:00',1.23029,1.23039,1.23028,1.23039,204.93,1.23032,1.23042,1.23029,1.23042,326.11,True
'2018-03-28T20:26:00',1.23039,1.23068,1.23039,1.23066,222.39,1.23042,1.2307,1.23042,1.23069,203.11,True
'2018-03-28T20:27:00',1.23066,1.23083,1.23066,1.23078,376.9,1.23069,1.23085,1.23069,1.23081,382.44,True
'2018-03-28T20:28:00',1.23079,1.23094,1.23077,1.23084,393.75,1.23082,1.23097,1.2308,1.23088,288.69,True
'2018-03-28T20:29:00',1.23085,1.231,1.23082,1.23099,269.85,1.23087,1.23103,1.23085,1.23103,239.04,False
'2018-03-28T20:30:00',1.231,1.231,1.23078,1.23083,212.64,1.23103,1.23103,1.2308,1.23085,213.17,True
'2018-03-28T20:31:00',1.23083,1.2309,1.23082,1.23089,147.83,1.23086,1.23093,1.23085,1.23092,224.84,True
'2018-03-28T20:32:00',1.23088,1.23108,1.23086,1.23099,222.42,1.23091,1.2311,1.23087,1.231,200.26,True
'2018-03-28T20:33:00',1.23099,1.23119,1.23098,1.23119,144.13,1.23102,1.23123,1.23101,1.23123,188.36,False
'2018-03-28T20:34:00',1.23119,1.23119,1.23088,1.23089,228.82,1.23123,1.23123,1.23092,1.23092,192.66,False
'2018-03-28T20:35:00',1.23089,1.23097,1.23065,1.23067,208.99,1.23092,1.231,1.2307,1.23071,194.21,False
'2018-03-28T20:36:00',1.23069,1.23083,1.23055,1.23065,256.26,1.23072,1.23086,1.23058,1.2307,212.65,True
'2018-03-28T20:37:00',1.2307,1.23079,1.23058,1.23077,191.23,1.23071,1.23082,1.2306,1.2308,166.84,True
'2018-03-28T20:38:00',1.23077,1.23082,1.23064,1.23082,204.53,1.23079,1.23085,1.23067,1.23085,144.87,False
'2018-03-28T20:39:00',1.23082,1.23089,1.23061,1.23069,203.18,1.23085,1.23093,1.23065,1.23072,217.26,True
'2018-03-28T20:40:00',1.23069,1.23096,1.23068,1.23096,243.68,1.23072,1.23098,1.2307,1.23098,221.85,True
'2018-03-28T20:41:00',1.23096,1.23106,1.23091,1.231,216.15,1.23099,1.2311,1.23095,1.23103,147.47,False
'2018-03-28T20:42:00',1.23099,1.23102,1.23082,1.23093,250.1,1.23103,1.23105,1.23085,1.23097,153.15,True
'2018-03-28T20:43:00',1.23091,1.2311,1.23091,1.23105,134.46,1.23094,1.23112,1.23094,1.23107,137.73,False
'2018-03-28T20:44:00',1.23105,1.23106,1.23091,1.23104,233.03,1.23108,1.23108,1.23092,1.23107,181.77,False
'2018-03-28T20:45:00',1.23106,1.23111,1.23101,1.23102,310.14,1.23107,1.23113,1.23104,1.23105,216.81,False
'2018-03-28T20:46:00',1.23101,1.23102,1.23082,1.23093,180.27,1.23105,1.23105,1.23083,1.23097,163.74,False
'2018-03-28T20:47:00',1.23094,1.23102,1.23081,1.23087,134.73,1.23097,1.23104,1.23084,1.23091,137.43,True
'2018-03-28T20:48:00',1.23087,1.23109,1.23084,1.23107,223.77,1.23091,1.23112,1.23087,1.23109,197.04,False
'2018-03-28T20:49:00',1.23107,1.23109,1.231,1.23103,123.62,1.2311,1.23111,1.23103,1.23106,99.26,False
'2018-03-28T20:50:00',1.23103,1.23103,1.23091,1.23097,94.82,1.23106,1.23106,1.23095,1.23101,92.09,True
'2018-03-28T20:51:00',1.23097,1.23107,1.23097,1.23107,87.35,1.231,1.2311,1.231,1.23109,92.77,True
'2018-03-28T20:52:00',1.23107,1.23112,1.23098,1.23108,131.86,1.2311,1.23115,1.23102,1.23111,220.29,True
'2018-03-28T20:53:00',1.23109,1.23118,1.23108,1.23112,160.48,1.23112,1.23121,1.2311,1.23116,168.52,True
'2018-03-28T20:54:00',1.23113,1.23129,1.23104,1.23128,164.27,1.23117,1.23132,1.23107,1.23131,201.67,True
'2018-03-28T20:55:00',1.23129,1.23132,1.2312,1.23128,236.29,1.23131,1.23134,1.23123,1.23132,266.66,True
'2018-03-28T20:56:00',1.23129,1.23141,1.23129,1.23137,191.61,1.23132,1.23144,1.23132,1.23141,194.79,True
'2018-03-28T20:57:00',1.23138,1.23147,1.23135,1.23139,196.57,1.23141,1.2315,1.23138,1.2314,174.99,True
'2018-03-28T20:58:00',1.23138,1.23149,1.23132,1.23149,176.56,1.2314,1.23152,1.23135,1.23151,161.88,False
'2018-03-28T20:59:00',1.23148,1.23151,1.23118,1.23128,279.54,1.2315,1.23152,1.2312,1.23131,304.79,True
'2018-03-28T21:00:00',1.23127,1.23138,1.23121,1.23133,189.23,1.23129,1.23141,1.23123,1.23138,267.25,True
'2018-03-28T21:01:00',1.23135,1.2315,1.23131,1.23135,313.18,1.23138,1.23154,1.23135,1.23137,354.16,False
'2018-03-28T21:02:00',1.23134,1.23135,1.23119,1.2312,191.18,1.23137,1.23137,1.23122,1.23123,144.13,False
'2018-03-28T21:03:00',1.2312,1.23132,1.23118,1.2312,246.58,1.23122,1.23133,1.2312,1.23123,211.34,True
'2018-03-28T21:04:00',1.23123,1.23131,1.23115,1.23129,166.59,1.23124,1.23134,1.23118,1.23131,179.24,False
'2018-03-28T21:05:00',1.23126,1.23128,1.23111,1.23117,188.59,1.23131,1.23132,1.23113,1.2312,208.25,False
'2018-03-28T21:06:00',1.23116,1.23125,1.23111,1.23114,180.12,1.2312,1.23127,1.23112,1.23117,241.91,False
'2018-03-28T21:07:00',1.23115,1.23116,1.23107,1.23111,120.21,1.23117,1.23118,1.23108,1.23113,257.52,True
'2018-03-28T21:08:00',1.23112,1.23118,1.23104,1.23116,89.5,1.23113,1.2312,1.23105,1.23118,247.2,True
'2018-03-28T21:09:00',1.23115,1.23132,1.23115,1.23127,171.46,1.23117,1.23135,1.23117,1.23131,252.89,False
'2018-03-28T21:10:00',1.23127,1.23131,1.23113,1.23116,159.83,1.23131,1.23133,1.23115,1.23119,233.5,False
'2018-03-28T21:11:00',1.23116,1.2312,1.23105,1.23107,140.63,1.23119,1.23123,1.23107,1.23109,254.32,True
'2018-03-28T21:12:00',1.23109,1.23119,1.23104,1.23109,253.44,1.2311,1.23122,1.23106,1.23111,322.04,False
'2018-03-28T21:13:00',1.2311,1.23111,1.231,1.231,151.67,1.23111,1.23113,1.23102,1.23103,209.13,True
'2018-03-28T21:14:00',1.23101,1.23131,1.231,1.23126,223.67,1.23102,1.23134,1.23102,1.23127,345.75,False
'2018-03-28T21:15:00',1.23126,1.23126,1.23092,1.23094,238.57,1.23128,1.23128,1.23093,1.23096,339.52,False
'2018-03-28T21:16:00',1.23094,1.23102,1.23074,1.23074,217.91,1.23097,1.23104,1.23077,1.23077,249.62,False
'2018-03-28T21:17:00',1.23074,1.23074,1.23067,1.2307,203.02,1.23078,1.23078,1.2307,1.23071,277.19,False
'2018-03-28T21:18:00',1.2307,1.23071,1.23064,1.23065,96.81,1.23072,1.23073,1.23065,1.23067,171.8,True
'2018-03-28T21:19:00',1.23065,1.2308,1.23065,1.2307,199.32,1.23066,1.23082,1.23066,1.23072,361.51,True
'2018-03-28T21:20:00',1.2307,1.23088,1.23065,1.23084,216.58,1.23073,1.23089,1.23067,1.23087,324.41,True
'2018-03-28T21:21:00',1.23084,1.23095,1.2308,1.23086,180.44,1.23087,1.23099,1.23083,1.23088,268.12,False
'2018-03-28T21:22:00',1.23087,1.23091,1.23082,1.23086,228.0,1.23089,1.23094,1.23085,1.23088,234.96,False
'2018-03-28T21:23:00',1.23085,1.23086,1.23079,1.23085,272.59,1.23088,1.23088,1.23082,1.23087,299.43,False
'2018-03-28T21:24:00',1.23084,1.23086,1.23072,1.2308,291.02,1.23087,1.23089,1.23075,1.23083,268.6,False
'2018-03-28T21:25:00',1.2308,1.23085,1.23075,1.23076,147.47,1.23083,1.23088,1.23078,1.23079,287.47,True
'2018-03-28T21:26:00',1.23076,1.23086,1.23076,1.23081,153.3,1.23078,1.23088,1.23078,1.23084,187.69,False
'2018-03-28T21:27:00',1.2308,1.23085,1.23076,1.23078,149.06,1.23084,1.23088,1.23079,1.2308,159.74,True
'2018-03-28T21:28:00',1.23078,1.23081,1.23076,1.23079,106.32,1.23079,1.23085,1.23078,1.23081,174.68,True
'2018-03-28T21:29:00',1.23078,1.23083,1.23076,1.23079,194.02,1.23082,1.23087,1.23078,1.23082,226.76,False
'2018-03-28T21:30:00',1.23079,1.23081,1.23068,1.23068,104.1,1.23082,1.23083,1.23071,1.23071,272.57,True
'2018-03-28T21:31:00',1.23069,1.23078,1.23064,1.23073,117.34,1.23071,1.23081,1.23068,1.23077,78.55,False
'2018-03-28T21:32:00',1.23076,1.23076,1.23068,1.23069,131.65,1.23078,1.2308,1.23072,1.23073,115.97,True
'2018-03-28T21:33:00',1.23069,1.23081,1.23069,1.2308,66.34,1.23073,1.23084,1.23073,1.23084,134.69,False
'2018-03-28T21:34:00',1.23081,1.23081,1.23066,1.23068,125.06,1.23084,1.23084,1.23069,1.23072,186.78,False
'2018-03-28T21:35:00',1.23068,1.2307,1.2304,1.2304,151.56,1.23072,1.23072,1.23042,1.23043,219.02,False
'2018-03-28T21:36:00',1.2304,1.23043,1.23029,1.2303,217.43,1.23043,1.23045,1.2303,1.23034,290.21,False
'2018-03-28T21:37:00',1.23029,1.23039,1.23023,1.23023,196.56,1.23032,1.23042,1.23026,1.23026,218.11,False
'2018-03-28T21:38:00',1.23022,1.23028,1.23015,1.23018,236.5,1.23024,1.2303,1.23017,1.23021,231.59,False
'2018-03-28T21:39:00',1.23018,1.23024,1.23012,1.23015,169.65,1.23019,1.23027,1.23014,1.23017,210.18,True
'2018-03-28T21:40:00',1.23016,1.23029,1.23014,1.23025,182.22,1.23017,1.23031,1.23016,1.23028,150.6,True
'2018-03-28T21:41:00',1.23024,1.23036,1.23024,1.23036,184.57,1.23028,1.23039,1.23026,1.23038,157.84,False
'2018-03-28T21:42:00',1.23035,1.23035,1.23025,1.2303,108.3,1.23037,1.23037,1.23027,1.23033,170.7,True
'2018-03-28T21:43:00',1.23028,1.23054,1.23025,1.23054,222.23,1.2303,1.23058,1.23028,1.23058,225.31,False
'2018-03-28T21:44:00',1.23052,1.2306,1.23045,1.23054,201.15,1.23055,1.23063,1.23049,1.23057,237.37,False
'2018-03-28T21:45:00',1.23054,1.23057,1.23049,1.2305,259.86,1.23057,1.2306,1.23053,1.23053,268.88,False
'2018-03-28T21:46:00',1.23051,1.23052,1.23025,1.23026,252.23,1.23053,1.23053,1.23028,1.23028,276.09,False
'2018-03-28T21:47:00',1.23026,1.23028,1.23005,1.23008,230.04,1.23028,1.23031,1.23007,1.23012,559.09,False
'2018-03-28T21:48:00',1.2301,1.23015,1.23002,1.23004,134.19,1.23012,1.23016,1.23003,1.23005,219.94,True
'2018-03-28T21:49:00',1.23003,1.23008,1.23003,1.23007,120.44,1.23005,1.2301,1.23004,1.23009,262.49,False
'2018-03-28T21:50:00',1.23008,1.2301,1.23004,1.23005,146.14,1.2301,1.23014,1.23005,1.23008,338.35,False
'2018-03-28T21:51:00',1.23006,1.23011,1.23003,1.23005,127.81,1.23008,1.23013,1.23005,1.23008,406.88,True
'2018-03-28T21:52:00',1.23006,1.23024,1.23004,1.23022,268.05,1.23008,1.23026,1.23007,1.23024,338.87,False
'2018-03-28T21:53:00',1.23021,1.23022,1.23008,1.23021,203.75,1.23023,1.23024,1.23012,1.23023,188.39,False
'2018-03-28T21:54:00',1.23021,1.23026,1.23009,1.23009,128.91,1.23023,1.23028,1.23012,1.23013,219.89,False
'2018-03-28T21:55:00',1.2301,1.23011,1.23006,1.23009,134.57,1.23012,1.23013,1.23008,1.23013,172.74,False
'2018-03-28T21:56:00',1.23009,1.23011,1.23005,1.23005,218.02,1.2301,1.23013,1.23008,1.23008,221.73,False
'2018-03-28T21:57:00',1.23006,1.23007,1.23001,1.23002,134.07,1.23008,1.23009,1.23003,1.23003,279.17,True
'2018-03-28T21:58:00',1.23001,1.23006,1.23001,1.23003,181.34,1.23003,1.23007,1.23003,1.23005,439.85,True
'2018-03-28T21:59:00',1.23002,1.23009,1.23002,1.23008,139.76,1.23005,1.2301,1.23005,1.2301,241.8,True
'2018-03-28T22:00:00',1.23009,1.23018,1.23007,1.23013,118.78,1.2301,1.23021,1.2301,1.23015,224.23,False
'2018-03-28T22:01:00',1.23012,1.23013,1.23005,1.23008,85.59,1.23015,1.23015,1.23007,1.23011,152.03,True
'2018-03-28T22:02:00',1.23008,1.23026,1.23007,1.23026,91.93,1.23011,1.23029,1.2301,1.23029,93.36,True
'2018-03-28T22:03:00',1.23026,1.23031,1.23024,1.2303,143.45,1.23027,1.23034,1.23026,1.23034,86.03,True
'2018-03-28T22:04:00',1.2303,1.23033,1.2303,1.23032,66.2,1.23032,1.23035,1.23032,1.23035,52.87,True
'2018-03-28T22:05:00',1.23033,1.23054,1.23032,1.23053,149.95,1.23034,1.23057,1.23034,1.23056,158.91,True
'2018-03-28T22:06:00',1.23053,1.23055,1.23052,1.23054,51.56,1.23055,1.23058,1.23055,1.23058,46.46,False
'2018-03-28T22:07:00',1.23054,1.23054,1.23053,1.23053,7.99,1.23057,1.23057,1.23057,1.23057,4.64,True
'2018-03-28T22:08:00',1.23053,1.23059,1.23052,1.23059,70.71,1.23056,1.23064,1.23056,1.23064,41.53,True
'2018-03-28T22:09:00',1.23058,1.23072,1.23055,1.23072,62.59,1.2306,1.23078,1.23058,1.23077,100.0,True
'2018-03-28T22:10:00',1.23073,1.23082,1.23073,1.23081,122.82,1.23077,1.23087,1.23077,1.23087,117.48,True
'2018-03-28T22:11:00',1.23081,1.23092,1.23077,1.23092,134.17,1.23087,1.23096,1.2308,1.23096,138.16,False
'2018-03-28T22:12:00',1.23091,1.23091,1.23084,1.2309,63.72,1.23096,1.23096,1.23089,1.23094,52.82,False
'2018-03-28T22:13:00',1.2309,1.2309,1.23076,1.23079,131.37,1.23094,1.23094,1.23079,1.23082,113.97,False
'2018-03-28T22:14:00',1.23078,1.23078,1.23067,1.23076,124.58,1.23082,1.23083,1.2307,1.23077,86.99,True
'2018-03-28T22:15:00',1.23076,1.23088,1.23076,1.23088,62.4,1.2308,1.23092,1.23079,1.23092,97.67,True
'2018-03-28T22:16:00',1.23088,1.23089,1.23085,1.23089,46.18,1.23091,1.23093,1.23088,1.23093,64.38,False
'2018-03-28T22:17:00',1.23089,1.2309,1.23072,1.23072,66.93,1.23093,1.23094,1.23077,1.23077,93.63,False
'2018-03-28T22:18:00',1.23073,1.23074,1.23068,1.23069,71.55,1.23077,1.23078,1.2307,1.23073,59.07,True
'2018-03-28T22:19:00',1.23069,1.23075,1.23066,1.23075,52.56,1.23072,1.23079,1.23067,1.23078,45.2,False
'2018-03-28T22:20:00',1.23075,1.23076,1.2307,1.2307,63.32,1.23079,1.23079,1.23074,1.23074,56.49,True
'2018-03-28T22:21:00',1.2307,1.23072,1.2307,1.23072,17.91,1.23075,1.23075,1.23074,1.23075,56.05,False
'2018-03-28T22:22:00',1.23071,1.23072,1.2307,1.2307,20.88,1.23073,1.23076,1.23073,1.23073,43.86,True
'2018-03-28T22:23:00',1.23072,1.23077,1.23072,1.23074,51.08,1.23075,1.2308,1.23075,1.23077,99.93,True
'2018-03-28T22:24:00',1.23075,1.23086,1.23075,1.23086,44.74,1.23078,1.2309,1.23078,1.2309,84.32,False
'2018-03-28T22:25:00',1.23086,1.23089,1.23082,1.23082,62.28,1.2309,1.23092,1.23086,1.23087,74.87,True
'2018-03-28T22:26:00',1.23082,1.23092,1.23081,1.23089,94.65,1.23085,1.23096,1.23084,1.23093,92.89,True
'2018-03-28T22:27:00',1.23091,1.23097,1.23091,1.23095,63.99,1.23096,1.231,1.23094,1.231,59.94,False
'2018-03-28T22:28:00',1.23096,1.23097,1.23094,1.23096,61.43,1.23099,1.231,1.23098,1.23098,59.95,False
'2018-03-28T22:29:00',1.23096,1.23099,1.23093,1.23095,143.37,1.23098,1.231,1.23096,1.23098,93.76,False
'2018-03-28T22:30:00',1.23093,1.23096,1.23072,1.23073,130.04,1.23097,1.23099,1.23077,1.23078,138.59,True
'2018-03-28T22:31:00',1.23074,1.23078,1.23072,1.23078,88.71,1.23077,1.23082,1.23077,1.23081,83.94,True
'2018-03-28T22:32:00',1.23076,1.23082,1.23076,1.23081,41.58,1.23081,1.23086,1.23081,1.23085,55.99,False
'2018-03-28T22:33:00',1.2308,1.23084,1.23077,1.2308,61.28,1.23085,1.23089,1.23081,1.23086,75.5,False
'2018-03-28T22:34:00',1.2308,1.23081,1.23079,1.2308,39.06,1.23085,1.23086,1.23083,1.23086,36.85,False
'2018-03-28T22:35:00',1.2308,1.23081,1.2308,1.2308,26.7,1.23086,1.23086,1.23081,1.23084,62.41,True
'2018-03-28T22:36:00',1.2308,1.23086,1.2308,1.23083,54.02,1.23084,1.23089,1.23083,1.23086,70.38,True
'2018-03-28T22:37:00',1.23083,1.23085,1.2308,1.23085,54.52,1.23086,1.23089,1.23083,1.23089,112.61,False
'2018-03-28T22:38:00',1.23087,1.23088,1.23084,1.23084,41.48,1.23089,1.23089,1.23086,1.23086,56.07,False
'2018-03-28T22:39:00',1.23084,1.23085,1.2308,1.23082,55.38,1.23087,1.23087,1.23083,1.23084,147.36,True
'2018-03-28T22:40:00',1.23083,1.23087,1.23082,1.23085,59.41,1.23085,1.23089,1.23084,1.23087,215.54,False
'2018-03-28T22:41:00',1.23085,1.23086,1.23084,1.23085,32.49,1.23087,1.23088,1.23087,1.23087,62.86,True
'2018-03-28T22:42:00',1.23085,1.23085,1.23082,1.23085,18.95,1.23087,1.23088,1.23087,1.23088,45.76,False
'2018-03-28T22:43:00',1.23085,1.23085,1.23077,1.2308,67.6,1.23087,1.23087,1.23079,1.23082,283.65,False
'2018-03-28T22:44:00',1.23081,1.23081,1.2308,1.2308,30.98,1.23083,1.23086,1.23082,1.23082,37.63,False
'2018-03-28T22:45:00',1.23079,1.23081,1.23078,1.23079,32.68,1.23084,1.23084,1.23081,1.23083,89.07,False
'2018-03-28T22:46:00',1.23079,1.23079,1.23074,1.23075,36.26,1.23083,1.23083,1.23076,1.23078,80.46,False
'2018-03-28T22:47:00',1.23075,1.23077,1.23072,1.23074,43.73,1.23077,1.2308,1.23074,1.23075,89.25,True
'2018-03-28T22:48:00',1.23073,1.23076,1.23073,1.23075,47.7,1.23076,1.2308,1.23075,1.23077,86.18,False
'2018-03-28T22:49:00',1.23075,1.23075,1.23072,1.23074,38.01,1.23078,1.23078,1.23075,1.23077,273.55,False
'2018-03-28T22:50:00',1.23074,1.23076,1.23067,1.2307,81.54,1.23076,1.23078,1.2307,1.23073,146.21,False
'2018-03-28T22:51:00',1.23069,1.2307,1.23059,1.23061,71.66,1.23073,1.23074,1.23063,1.23063,127.42,False
'2018-03-28T22:52:00',1.23061,1.23062,1.23053,1.23057,72.76,1.23063,1.23065,1.23059,1.2306,335.37,False
'2018-03-28T22:53:00',1.23055,1.2306,1.23054,1.23057,86.13,1.23058,1.23064,1.23058,1.23059,160.59,True
'2018-03-28T22:54:00',1.23057,1.23064,1.23057,1.23064,37.39,1.2306,1.23068,1.2306,1.23068,35.55,True
'2018-03-28T22:55:00',1.23062,1.23073,1.23062,1.23072,52.8,1.23068,1.23077,1.23068,1.23075,71.41,True
'2018-03-28T22:56:00',1.23072,1.23077,1.23069,1.23077,38.23,1.23073,1.23081,1.23073,1.23081,40.66,False
'2018-03-28T22:57:00',1.23076,1.23078,1.23073,1.23077,62.49,1.2308,1.23081,1.23077,1.2308,76.86,True
'2018-03-28T22:58:00',1.23077,1.23084,1.23076,1.23084,48.31,1.23081,1.23089,1.23079,1.23085,28.55,True
'2018-03-28T22:59:00',1.23083,1.23088,1.2308,1.23085,30.93,1.23087,1.23095,1.23085,1.23095,33.26,False
'2018-03-28T23:00:00',1.23081,1.23081,1.23067,1.23069,8.39,1.23095,1.23099,1.23095,1.23099,4.45,False
'2018-03-28T23:01:00',1.23072,1.23079,1.23069,1.23069,15.45,1.231,1.231,1.2308,1.23082,36.33,False
'2018-03-28T23:02:00',1.23069,1.23069,1.23049,1.23055,12.43,1.2308,1.2308,1.23068,1.23069,27.91,True
'2018-03-28T23:03:00',1.23048,1.23052,1.23048,1.23051,30.58,1.23068,1.23088,1.23064,1.23088,37.54,True
'2018-03-28T23:04:00',1.23058,1.23078,1.23056,1.23059,57.93,1.23088,1.23098,1.2308,1.23086,39.98,True
'2018-03-28T23:05:00',1.23059,1.2308,1.23059,1.23068,57.1,1.23088,1.23093,1.2308,1.23086,33.49,False
'2018-03-28T23:06:00',1.23068,1.2307,1.23068,1.23069,134.39,1.23086,1.23087,1.23075,1.23078,82.04,True
'2018-03-28T23:07:00',1.23069,1.23069,1.23068,1.23069,40.44,1.23076,1.2308,1.23076,1.23079,21.5,False
'2018-03-28T23:08:00',1.23069,1.23069,1.23068,1.23069,36.27,1.23079,1.2308,1.23078,1.23079,20.49,False
'2018-03-28T23:09:00',1.23069,1.2307,1.23068,1.23069,84.87,1.2308,1.23081,1.23074,1.23078,45.91,True
'2018-03-28T23:10:00',1.23069,1.23072,1.23068,1.23069,70.51,1.23074,1.23085,1.23073,1.23083,47.13,True
'2018-03-28T23:11:00',1.2307,1.23075,1.2307,1.23072,38.02,1.23083,1.23086,1.23082,1.23083,24.68,False
'2018-03-28T23:12:00',1.23069,1.23072,1.23068,1.23072,27.65,1.23083,1.23085,1.23077,1.23083,21.6,True
'2018-03-28T23:13:00',1.23072,1.23079,1.2307,1.23079,40.16,1.23084,1.23087,1.2308,1.23083,38.8,False
'2018-03-28T23:14:00',1.23079,1.23079,1.23073,1.23076,30.49,1.23086,1.23089,1.23083,1.23088,29.41,False
'2018-03-28T23:15:00',1.23076,1.23083,1.23074,1.23074,21.93,1.2309,1.23091,1.23087,1.23089,29.98,True
'2018-03-28T23:16:00',1.2308,1.23087,1.2308,1.23083,42.62,1.23089,1.23098,1.23089,1.23097,52.02,True
'2018-03-28T23:17:00',1.23083,1.2309,1.23082,1.23088,41.64,1.23093,1.23099,1.23092,1.23098,40.19,True
'2018-03-28T23:18:00',1.23087,1.23091,1.23087,1.2309,20.56,1.23098,1.23099,1.23096,1.23098,19.2,False
'2018-03-28T23:19:00',1.23089,1.23089,1.23088,1.23088,9.0,1.23096,1.23097,1.23095,1.23095,12.59,False
'2018-03-28T23:20:00',1.23088,1.23088,1.23084,1.23087,26.04,1.23096,1.23097,1.23092,1.23097,34.99,False
'2018-03-28T23:21:00',1.23086,1.23087,1.23086,1.23087,19.56,1.23097,1.23097,1.23095,1.23097,22.11,True
'2018-03-28T23:22:00',1.23086,1.23088,1.23082,1.23088,66.56,1.23097,1.23097,1.23091,1.23096,66.28,False
'2018-03-28T23:23:00',1.23088,1.23088,1.23085,1.23086,74.21,1.23097,1.23099,1.23094,1.23096,52.76,True
'2018-03-28T23:24:00',1.23087,1.23087,1.23085,1.23087,46.02,1.23094,1.23097,1.23094,1.23096,27.54,False
'2018-03-28T23:25:00',1.23085,1.23088,1.2308,1.23086,61.57,1.23095,1.23098,1.2309,1.23097,96.85,True
'2018-03-28T23:26:00',1.23086,1.23115,1.23086,1.23102,65.47,1.23095,1.23125,1.23095,1.23115,66.37,False
'2018-03-28T23:27:00',1.23104,1.23105,1.23094,1.23096,55.16,1.23114,1.23116,1.23101,1.23106,66.95,False
'2018-03-28T23:28:00',1.23097,1.23098,1.23091,1.23091,42.51,1.23108,1.23109,1.23101,1.23103,58.15,False
'2018-03-28T23:29:00',1.23092,1.23096,1.23091,1.23093,18.62,1.23103,1.23103,1.23098,1.23098,13.09,False
'2018-03-28T23:30:00',1.2309,1.23091,1.23087,1.23089,57.93,1.23098,1.23098,1.23095,1.23097,26.64,False
'2018-03-28T23:31:00',1.23089,1.23091,1.23089,1.23089,42.61,1.23097,1.23097,1.23096,1.23096,17.5,False
'2018-03-28T23:32:00',1.2309,1.2309,1.23088,1.23088,18.18,1.23096,1.23096,1.23096,1.23096,7.2,False
'2018-03-28T23:33:00',1.23088,1.23092,1.23079,1.2308,97.16,1.23098,1.23098,1.23088,1.23089,72.5,True
'2018-03-28T23:34:00',1.23082,1.23094,1.23082,1.23093,107.32,1.23087,1.23103,1.23087,1.23099,66.41,True
'2018-03-28T23:35:00',1.23093,1.23102,1.2309,1.23102,97.4,1.23099,1.23111,1.23097,1.23111,71.65,True
'2018-03-28T23:36:00',1.23105,1.23109,1.23097,1.23107,147.03,1.23112,1.23119,1.23107,1.23116,105.39,False
'2018-03-28T23:37:00',1.23106,1.23106,1.23095,1.23102,75.41,1.23115,1.23115,1.23101,1.23111,65.42,False
'2018-03-28T23:38:00',1.23101,1.23104,1.23096,1.231,122.79,1.23109,1.23114,1.23103,1.2311,102.23,True
'2018-03-28T23:39:00',1.231,1.23109,1.231,1.23107,76.36,1.2311,1.23118,1.23109,1.23118,66.36,False
'2018-03-28T23:40:00',1.23107,1.23107,1.23101,1.23103,27.16,1.23117,1.23118,1.23108,1.23112,30.4,True
'2018-03-28T23:41:00',1.23103,1.23108,1.23101,1.23107,78.62,1.23112,1.23115,1.23108,1.23111,75.29,False
'2018-03-28T23:42:00',1.23106,1.23111,1.231,1.231,90.93,1.23111,1.23121,1.23107,1.23108,106.25,True
'2018-03-28T23:43:00',1.23103,1.23114,1.23101,1.23102,74.26,1.23108,1.23121,1.23108,1.23112,107.84,False
'2018-03-28T23:44:00',1.23102,1.23103,1.231,1.231,58.04,1.23111,1.23112,1.23111,1.23112,43.09,False
'2018-03-28T23:45:00',1.23102,1.23102,1.231,1.23101,59.35,1.23113,1.23113,1.23108,1.23109,41.64,False
'2018-03-28T23:46:00',1.23101,1.23101,1.23098,1.23098,16.52,1.23108,1.23108,1.23107,1.23107,16.26,False
'2018-03-28T23:47:00',1.23098,1.23099,1.2309,1.23091,76.76,1.23107,1.23107,1.23099,1.23101,37.29,True
'2018-03-28T23:48:00',1.23091,1.23093,1.23091,1.23093,97.51,1.23102,1.23104,1.231,1.23103,53.72,False
'2018-03-28T23:49:00',1.23093,1.23094,1.23092,1.23093,81.12,1.23104,1.23105,1.23101,1.23101,48.87,True
'2018-03-28T23:50:00',1.23093,1.23095,1.23092,1.23095,49.42,1.23102,1.23105,1.23101,1.23104,27.09,False
'2018-03-28T23:51:00',1.23094,1.23095,1.23092,1.23093,26.16,1.23104,1.23104,1.23099,1.231,17.9,False
'2018-03-28T23:52:00',1.23093,1.23093,1.23091,1.23091,15.42,1.23099,1.23102,1.23098,1.23099,21.97,True
'2018-03-28T23:53:00',1.23091,1.23092,1.23091,1.23092,13.0,1.23097,1.231,1.23097,1.23099,18.58,True
'2018-03-28T23:54:00',1.23091,1.23093,1.2309,1.23092,19.8,1.23097,1.23102,1.23096,1.23102,28.68,True
'2018-03-28T23:55:00',1.23092,1.23094,1.23091,1.23094,35.69,1.23102,1.23103,1.23101,1.23103,41.88,False
'2018-03-28T23:56:00',1.23095,1.23097,1.23093,1.23094,81.53,1.23104,1.23106,1.23099,1.23103,60.38,False
'2018-03-28T23:57:00',1.23094,1.23095,1.23091,1.23093,41.69,1.23104,1.23104,1.231,1.23101,48.07,False
'2018-03-28T23:58:00',1.23093,1.23102,1.23089,1.23089,60.22,1.23101,1.23107,1.23098,1.231,62.87,True
'2018-03-28T23:59:00',1.23089,1.23102,1.23089,1.231,45.27,1.23099,1.23109,1.23099,1.23102,21.68,True
'2018-03-29T00:00:00',1.231,1.23108,1.23098,1.23102,94.94,1.23103,1.23112,1.23101,1.23105,75.57,False
'2018-03-29T00:01:00',1.23101,1.23102,1.23074,1.23086,101.55,1.23105,1.23105,1.23076,1.23089,90.44,True
'2018-03-29T00:02:00',1.23086,1.23109,1.23086,1.231,65.51,1.23091,1.23115,1.23089,1.23108,69.84,True
'2018-03-29T00:03:00',1.231,1.23104,1.23095,1.23101,26.48,1.23107,1.23111,1.23104,1.23109,35.51,False
'2018-03-29T00:04:00',1.23101,1.23101,1.23096,1.231,64.67,1.23108,1.2311,1.23104,1.23106,65.49,False
'2018-03-29T00:05:00',1.23099,1.231,1.23076,1.23082,128.37,1.23107,1.23107,1.23082,1.23089,110.5,True
'2018-03-29T00:06:00',1.23081,1.23104,1.2308,1.231,132.02,1.23089,1.23112,1.23089,1.23109,136.71,False
'2018-03-29T00:07:00',1.231,1.231,1.23088,1.23098,87.36,1.23109,1.23109,1.23097,1.23108,126.73,False
'2018-03-29T00:08:00',1.23098,1.23106,1.23085,1.23091,113.8,1.23108,1.23115,1.23096,1.23102,142.14,True
'2018-03-29T00:09:00',1.23093,1.23101,1.2309,1.23095,92.49,1.23102,1.23112,1.23097,1.23103,149.89,False
'2018-03-29T00:10:00',1.23097,1.23099,1.23087,1.2309,55.67,1.23103,1.23107,1.23092,1.23095,109.29,False
'2018-03-29T00:11:00',1.23089,1.23091,1.23083,1.23088,27.95,1.23094,1.23096,1.23091,1.23096,62.18,True
'2018-03-29T00:12:00',1.23089,1.23089,1.23086,1.23089,14.52,1.23095,1.23097,1.23095,1.23097,23.19,False
'2018-03-29T00:13:00',1.23087,1.23089,1.23087,1.23089,26.75,1.23096,1.23097,1.23096,1.23097,42.77,False
'2018-03-29T00:14:00',1.23086,1.23087,1.23084,1.23085,123.06,1.23096,1.23097,1.2309,1.23092,83.5,False
'2018-03-29T00:15:00',1.23086,1.23088,1.2308,1.23081,73.09,1.23091,1.23093,1.23086,1.23087,41.94,True
'2018-03-29T00:16:00',1.23081,1.23085,1.23079,1.23082,71.69,1.23087,1.2309,1.23087,1.23089,37.0,True
'2018-03-29T00:17:00',1.23082,1.2311,1.23082,1.23108,103.79,1.23088,1.23117,1.23087,1.23115,56.76,True
'2018-03-29T00:18:00',1.2311,1.23114,1.2311,1.23111,61.07,1.23115,1.2312,1.23113,1.23115,108.64,False
'2018-03-29T00:19:00',1.23111,1.23111,1.23103,1.23103,17.5,1.23115,1.23115,1.23107,1.23107,37.6,False
'2018-03-29T00:20:00',1.23103,1.23103,1.23092,1.23098,61.62,1.23106,1.23107,1.23094,1.23104,75.22,False
'2018-03-29T00:21:00',1.23099,1.23099,1.23093,1.23093,11.74,1.23104,1.23104,1.23098,1.23098,40.09,True
'2018-03-29T00:22:00',1.23096,1.231,1.23095,1.23099,49.11,1.231,1.23108,1.23099,1.23107,153.35,True
'2018-03-29T00:23:00',1.231,1.23103,1.23098,1.23101,32.78,1.23106,1.23111,1.23105,1.23111,41.68,False
'2018-03-29T00:24:00',1.23101,1.23103,1.23096,1.23096,47.11,1.2311,1.23111,1.23105,1.23105,49.29,True
'2018-03-29T00:25:00',1.23098,1.23099,1.23097,1.23097,23.62,1.23105,1.23106,1.23105,1.23106,25.51,False
'2018-03-29T00:26:00',1.23098,1.23099,1.23093,1.23093,88.18,1.23106,1.23107,1.23097,1.23099,80.13,True
'2018-03-29T00:27:00',1.23095,1.231,1.23095,1.23095,38.2,1.23098,1.23107,1.23098,1.23102,54.6,True
'2018-03-29T00:28:00',1.23095,1.231,1.23095,1.231,39.48,1.23103,1.23108,1.23103,1.23108,37.15,True
'2018-03-29T00:29:00',1.231,1.23107,1.231,1.23107,44.16,1.23108,1.23114,1.23108,1.23111,56.73,False
'2018-03-29T00:30:00',1.23106,1.23106,1.23098,1.23098,56.91,1.23112,1.23112,1.23105,1.23106,49.64,False
'2018-03-29T00:31:00',1.23098,1.23099,1.23097,1.23098,28.29,1.23105,1.23106,1.23105,1.23105,20.58,False
'2018-03-29T00:32:00',1.23098,1.23098,1.23097,1.23097,36.94,1.23106,1.23106,1.231,1.23102,30.92,True
'2018-03-29T00:33:00',1.231,1.23107,1.231,1.23107,66.62,1.23102,1.23112,1.23102,1.23112,70.22,True
'2018-03-29T00:34:00',1.23108,1.23114,1.23108,1.23113,38.21,1.23112,1.23121,1.23112,1.23121,31.11,False
'2018-03-29T00:35:00',1.23114,1.23116,1.23109,1.2311,61.29,1.23121,1.23123,1.23114,1.23115,23.54,True
'2018-03-29T00:36:00',1.2311,1.23117,1.2311,1.23117,90.65,1.23115,1.23122,1.23115,1.23122,74.03,True
'2018-03-29T00:37:00',1.23116,1.23121,1.23116,1.2312,72.38,1.23122,1.23126,1.23122,1.23125,71.07,False
'2018-03-29T00:38:00',1.23119,1.23121,1.23118,1.23119,37.61,1.23124,1.23126,1.23124,1.23125,21.44,False
'2018-03-29T00:39:00',1.23119,1.23119,1.23107,1.23107,32.52,1.23124,1.23124,1.23112,1.23112,40.98,True
'2018-03-29T00:40:00',1.23106,1.23115,1.23104,1.23115,82.6,1.23111,1.2312,1.23109,1.2312,91.08,True
'2018-03-29T00:41:00',1.23116,1.23125,1.23115,1.23125,90.35,1.2312,1.23128,1.2312,1.23128,63.32,False
'2018-03-29T00:42:00',1.23125,1.23129,1.23124,1.23124,82.35,1.23129,1.23135,1.23128,1.23129,105.27,True
'2018-03-29T00:43:00',1.23126,1.2313,1.23125,1.23126,95.97,1.23131,1.23135,1.23131,1.23131,92.96,True
'2018-03-29T00:44:00',1.23126,1.23132,1.23126,1.23129,109.65,1.23131,1.23137,1.23131,1.23134,85.91,False
'2018-03-29T00:45:00',1.23129,1.23129,1.23114,1.23114,53.57,1.23134,1.23134,1.23121,1.23121,82.55,False
'2018-03-29T00:46:00',1.23111,1.23112,1.23109,1.23112,35.8,1.23117,1.23117,1.23115,1.23117,47.15,True
'2018-03-29T00:47:00',1.23112,1.23115,1.23112,1.23113,35.36,1.23117,1.2312,1.23116,1.23119,41.81,False
'2018-03-29T00:48:00',1.23113,1.23113,1.23105,1.23107,69.69,1.23119,1.23119,1.23111,1.23114,76.57,False
'2018-03-29T00:49:00',1.23107,1.2311,1.23106,1.23106,84.7,1.23115,1.23116,1.23112,1.23112,52.83,True
'2018-03-29T00:50:00',1.23105,1.23115,1.23103,1.23114,84.87,1.23111,1.2312,1.2311,1.2312,41.61,True
'2018-03-29T00:51:00',1.23115,1.23119,1.23113,1.23119,39.16,1.2312,1.23125,1.23118,1.23125,18.76,True
'2018-03-29T00:52:00',1.2312,1.23125,1.23117,1.23125,44.45,1.23125,1.23128,1.23122,1.23128,38.53,False
'2018-03-29T00:53:00',1.23124,1.23124,1.23121,1.23121,43.72,1.23128,1.23128,1.23125,1.23126,38.17,True
'2018-03-29T00:54:00',1.2312,1.23127,1.2312,1.23126,44.79,1.23126,1.23132,1.23126,1.23131,33.33,False
'2018-03-29T00:55:00',1.23126,1.23126,1.23124,1.23124,47.16,1.23131,1.23131,1.23129,1.23129,19.53,False
'2018-03-29T00:56:00',1.23124,1.23125,1.23114,1.23114,47.62,1.23129,1.2313,1.23118,1.23118,45.68,False
'2018-03-29T00:57:00',1.23113,1.23113,1.23099,1.23101,73.11,1.23117,1.23117,1.23104,1.23105,72.21,False
'2018-03-29T00:58:00',1.23101,1.23104,1.23099,1.23099,38.62,1.23105,1.23109,1.23103,1.23104,46.95,False
'2018-03-29T00:59:00',1.23099,1.23099,1.2309,1.23095,68.16,1.23104,1.23104,1.23096,1.23098,56.19,True
'2018-03-29T01:00:00',1.23094,1.23099,1.23092,1.23099,91.57,1.23098,1.23105,1.23098,1.23104,58.1,False
'2018-03-29T01:01:00',1.23098,1.23101,1.23094,1.23095,61.02,1.23103,1.23104,1.23098,1.23099,33.92,False
'2018-03-29T01:02:00',1.23095,1.23095,1.2309,1.2309,39.39,1.23098,1.231,1.23094,1.23095,34.84,True
'2018-03-29T01:03:00',1.23089,1.23094,1.23084,1.23093,102.02,1.23095,1.23098,1.23089,1.23098,63.11,False
'2018-03-29T01:04:00',1.23094,1.23094,1.23089,1.2309,114.13,1.23098,1.23098,1.23093,1.23095,57.36,True
'2018-03-29T01:05:00',1.2309,1.231,1.23089,1.23098,101.54,1.23095,1.23104,1.23094,1.23104,68.76,False
'2018-03-29T01:06:00',1.23099,1.23104,1.23095,1.23095,174.67,1.23104,1.23108,1.231,1.23102,97.21,False
'2018-03-29T01:07:00',1.23095,1.231,1.23094,1.23095,121.63,1.23101,1.23104,1.23099,1.23101,78.0,False
'2018-03-29T01:08:00',1.23095,1.23095,1.23091,1.23094,45.68,1.231,1.231,1.23096,1.23097,23.19,True
'2018-03-29T01:09:00',1.23095,1.231,1.23094,1.231,141.23,1.23097,1.23105,1.23096,1.23102,55.69,True
'2018-03-29T01:10:00',1.23101,1.2311,1.231,1.23109,122.74,1.23102,1.23112,1.23102,1.23111,29.0,False
'2018-03-29T01:11:00',1.2311,1.23111,1.23105,1.23105,248.29,1.23112,1.23113,1.23109,1.2311,48.05,True
'2018-03-29T01:12:00',1.23107,1.23116,1.23107,1.23114,74.3,1.23111,1.23118,1.23111,1.23117,29.5,False
'2018-03-29T01:13:00',1.23114,1.23114,1.23107,1.23109,81.04,1.23118,1.23118,1.23111,1.23112,42.31,False
'2018-03-29T01:14:00',1.23109,1.2311,1.23101,1.23101,47.97,1.23112,1.23112,1.23105,1.23106,28.35,False
'2018-03-29T01:15:00',1.23101,1.23101,1.23097,1.231,61.27,1.23105,1.23105,1.231,1.23105,57.74,False
'2018-03-29T01:16:00',1.23101,1.23101,1.23095,1.23095,33.96,1.23104,1.23105,1.23099,1.23099,27.55,True
'2018-03-29T01:17:00',1.23095,1.231,1.23095,1.23098,57.14,1.231,1.23104,1.23099,1.23102,42.11,False
'2018-03-29T01:18:00',1.23098,1.231,1.23086,1.23086,52.58,1.23101,1.23104,1.23091,1.23091,45.15,False
'2018-03-29T01:19:00',1.23086,1.23086,1.23081,1.23082,52.99,1.2309,1.23091,1.23083,1.23086,87.11,False
'2018-03-29T01:20:00',1.23083,1.23089,1.23081,1.23081,85.27,1.23086,1.23093,1.23083,1.23085,90.34,False
'2018-03-29T01:21:00',1.2308,1.23083,1.2308,1.23081,57.22,1.23084,1.23087,1.23082,1.23084,124.87,True
'2018-03-29T01:22:00',1.23082,1.23084,1.23081,1.23083,24.57,1.23084,1.23086,1.23084,1.23086,35.98,False
'2018-03-29T01:23:00',1.23082,1.23084,1.2308,1.23081,52.76,1.23086,1.23087,1.23082,1.23084,43.3,False
'2018-03-29T01:24:00',1.23081,1.23081,1.23077,1.23081,29.67,1.23083,1.23084,1.2308,1.23084,23.85,True
'2018-03-29T01:25:00',1.23083,1.23084,1.2308,1.23082,20.33,1.23085,1.23086,1.23084,1.23085,12.25,True
'2018-03-29T01:26:00',1.23087,1.2309,1.23087,1.2309,59.46,1.23089,1.23094,1.23089,1.23093,48.3,True
'2018-03-29T01:27:00',1.2309,1.23095,1.2309,1.23094,20.74,1.23094,1.23098,1.23094,1.23097,34.5,True
'2018-03-29T01:28:00',1.23094,1.23097,1.23089,1.23095,42.52,1.23097,1.23099,1.23092,1.23099,46.63,False
'2018-03-29T01:29:00',1.23095,1.23095,1.23088,1.23089,40.64,1.23099,1.23099,1.23091,1.23092,48.57,True
'2018-03-29T01:30:00',1.23089,1.23094,1.23087,1.23091,70.39,1.23094,1.23098,1.23088,1.23094,91.44,False
'2018-03-29T01:31:00',1.23092,1.23092,1.23079,1.23081,51.92,1.23094,1.23095,1.23082,1.23085,60.9,False
'2018-03-29T01:32:00',1.23084,1.23084,1.23069,1.23073,126.21,1.23085,1.23088,1.23072,1.23076,152.14,False
'2018-03-29T01:33:00',1.23072,1.23074,1.23062,1.23071,74.65,1.23075,1.23076,1.23066,1.23074,95.21,False
'2018-03-29T01:34:00',1.2307,1.23074,1.23058,1.23058,72.02,1.23074,1.23077,1.23061,1.23062,100.21,False
'2018-03-29T01:35:00',1.23058,1.23059,1.23054,1.23054,49.8,1.23062,1.23062,1.23056,1.23057,83.49,True
'2018-03-29T01:36:00',1.23055,1.23059,1.23054,1.23059,69.14,1.23057,1.23063,1.23056,1.23063,64.66,False
'2018-03-29T01:37:00',1.23058,1.23063,1.23058,1.23058,34.66,1.23063,1.23067,1.23061,1.23061,21.35,True
'2018-03-29T01:38:00',1.23058,1.23059,1.23056,1.23058,25.61,1.23061,1.23062,1.2306,1.23062,15.73,False
'2018-03-29T01:39:00',1.23059,1.23059,1.23058,1.23058,24.23,1.23062,1.23062,1.23062,1.23062,24.7,True
'2018-03-29T01:40:00',1.23058,1.23059,1.23058,1.23058,21.55,1.23063,1.23063,1.23062,1.23063,33.89,True
'2018-03-29T01:41:00',1.23057,1.2306,1.23057,1.23059,28.04,1.23063,1.23063,1.23062,1.23063,21.66,False
'2018-03-29T01:42:00',1.23058,1.23059,1.23055,1.23058,52.43,1.23063,1.23063,1.23058,1.23061,55.65,True
'2018-03-29T01:43:00',1.23057,1.23065,1.23057,1.23064,70.91,1.23059,1.23067,1.23059,1.23067,31.44,True
'2018-03-29T01:44:00',1.23064,1.23068,1.23064,1.23066,41.61,1.23068,1.23071,1.23067,1.23067,28.3,False
'2018-03-29T01:45:00',1.23065,1.23066,1.23061,1.23062,65.59,1.23067,1.23067,1.23064,1.23066,52.77,True
'2018-03-29T01:46:00',1.23062,1.23068,1.23061,1.23067,100.24,1.23066,1.2307,1.23063,1.2307,75.26,False
'2018-03-29T01:47:00',1.23068,1.23068,1.23063,1.23064,15.11,1.2307,1.2307,1.23067,1.23068,25.87,False
'2018-03-29T01:48:00',1.23065,1.23067,1.23063,1.23064,61.1,1.23068,1.23069,1.23067,1.23067,46.95,False
'2018-03-29T01:49:00',1.23063,1.23063,1.23063,1.23063,40.34,1.23067,1.23068,1.23066,1.23068,27.83,False
'2018-03-29T01:50:00',1.23063,1.23063,1.23062,1.23063,28.82,1.23066,1.23066,1.23065,1.23065,22.99,True
'2018-03-29T01:51:00',1.23062,1.23065,1.23062,1.23063,97.4,1.23066,1.23068,1.23066,1.23066,45.42,True
'2018-03-29T01:52:00',1.23063,1.23068,1.23063,1.23068,73.6,1.23066,1.2307,1.23066,1.2307,34.22,False
'2018-03-29T01:53:00',1.23067,1.23068,1.23067,1.23067,19.85,1.2307,1.23071,1.2307,1.23071,8.18,True
'2018-03-29T01:54:00',1.23068,1.23076,1.23067,1.23074,84.14,1.23071,1.23078,1.23071,1.23078,49.16,True
'2018-03-29T01:55:00',1.23077,1.23078,1.23076,1.23077,101.32,1.2308,1.23082,1.2308,1.23082,64.99,True
'2018-03-29T01:56:00',1.23078,1.23089,1.23077,1.23085,90.4,1.23081,1.23091,1.23081,1.23087,103.14,True
'2018-03-29T01:57:00',1.23084,1.231,1.23084,1.231,56.9,1.23088,1.23102,1.23088,1.23102,62.99,False
'2018-03-29T01:58:00',1.23099,1.231,1.23099,1.23099,18.73,1.23102,1.23103,1.23101,1.23102,29.78,True
'2018-03-29T01:59:00',1.23102,1.23133,1.23102,1.23125,154.62,1.23103,1.23137,1.23103,1.23129,219.9,False
'2018-03-29T02:00:00',1.23124,1.23125,1.23108,1.23121,172.84,1.23125,1.2313,1.23111,1.23123,171.6,True
'2018-03-29T02:01:00',1.23122,1.23132,1.23122,1.23123,132.54,1.23123,1.23135,1.23123,1.23128,135.2,False
'2018-03-29T02:02:00',1.23123,1.2313,1.23113,1.23117,171.32,1.23128,1.23133,1.23118,1.2312,126.49,False
'2018-03-29T02:03:00',1.23116,1.23116,1.23097,1.23101,104.17,1.23119,1.23119,1.23101,1.23104,92.95,False
'2018-03-29T02:04:00',1.231,1.231,1.23075,1.23076,116.86,1.23103,1.23103,1.23079,1.23081,144.36,False
'2018-03-29T02:05:00',1.23076,1.23077,1.23063,1.23063,199.52,1.2308,1.23082,1.23067,1.23067,202.17,False
'2018-03-29T02:06:00',1.23062,1.23062,1.23051,1.23057,178.24,1.23067,1.23067,1.23054,1.2306,175.46,False
'2018-03-29T02:07:00',1.23056,1.23056,1.23041,1.23046,170.66,1.2306,1.2306,1.23045,1.2305,121.51,True
'2018-03-29T02:08:00',1.23048,1.23055,1.23046,1.23051,102.65,1.2305,1.23059,1.23049,1.23055,49.04,False
'2018-03-29T02:09:00',1.23051,1.23052,1.23046,1.23046,87.69,1.23053,1.23056,1.23048,1.23048,66.63,False
'2018-03-29T02:10:00',1.23045,1.23046,1.23022,1.23023,241.87,1.23046,1.2305,1.23025,1.23026,172.75,True
'2018-03-29T02:11:00',1.23022,1.23029,1.23022,1.23027,116.8,1.23027,1.23033,1.23027,1.23031,70.49,False
'2018-03-29T02:12:00',1.23027,1.23028,1.23022,1.23022,67.67,1.23031,1.23032,1.23025,1.23026,37.96,True
'2018-03-29T02:13:00',1.23023,1.23034,1.2302,1.23028,93.06,1.23025,1.23038,1.23024,1.2303,125.18,False
'2018-03-29T02:14:00',1.23027,1.23027,1.23015,1.23024,140.35,1.23031,1.23031,1.23018,1.23027,181.68,True
'2018-03-29T02:15:00',1.23024,1.23038,1.23024,1.23029,132.03,1.23028,1.23041,1.23028,1.23032,170.24,True
'2018-03-29T02:16:00',1.23027,1.23038,1.23022,1.23036,97.49,1.2303,1.23042,1.23026,1.23039,152.31,True
'2018-03-29T02:17:00',1.23035,1.23038,1.23035,1.23038,92.49,1.23037,1.23041,1.23037,1.2304,101.57,True
'2018-03-29T02:18:00',1.23037,1.2306,1.23037,1.23049,143.2,1.2304,1.23063,1.2304,1.23052,169.45,False
'2018-03-29T02:19:00',1.23049,1.23049,1.23039,1.23039,117.05,1.23051,1.23052,1.23043,1.23043,124.22,True
'2018-03-29T02:20:00',1.23039,1.23054,1.23039,1.23054,103.3,1.23044,1.23058,1.23043,1.23058,118.82,True
'2018-03-29T02:21:00',1.23054,1.23064,1.23052,1.2306,105.86,1.23058,1.23068,1.23053,1.23062,156.79,True
'2018-03-29T02:22:00',1.2306,1.23065,1.2306,1.23064,69.61,1.23063,1.23068,1.23063,1.23068,154.34,False
'2018-03-29T02:23:00',1.23065,1.23074,1.23061,1.23061,98.93,1.23068,1.23077,1.23063,1.23063,216.59,False
'2018-03-29T02:24:00',1.2306,1.2306,1.23045,1.23047,97.65,1.23062,1.23062,1.23047,1.2305,287.14,True
'2018-03-29T02:25:00',1.23048,1.23074,1.23045,1.23074,118.29,1.2305,1.23077,1.23047,1.23077,172.85,True
'2018-03-29T02:26:00',1.23074,1.23078,1.23074,1.23077,125.24,1.23078,1.23081,1.23076,1.2308,85.29,True
'2018-03-29T02:27:00',1.23077,1.2309,1.23077,1.23089,99.73,1.23081,1.23093,1.23081,1.23093,155.17,False
'2018-03-29T02:28:00',1.23088,1.23088,1.23074,1.23077,96.39,1.23091,1.23092,1.23078,1.23081,133.53,True
'2018-03-29T02:29:00',1.23077,1.23088,1.23077,1.23081,120.23,1.23081,1.2309,1.23081,1.23083,153.18,False
'2018-03-29T02:30:00',1.2308,1.23083,1.23073,1.23073,116.07,1.23083,1.23085,1.23075,1.23077,143.24,False
'2018-03-29T02:31:00',1.23073,1.23073,1.2306,1.23062,52.6,1.23077,1.23077,1.23063,1.23065,70.8,True
'2018-03-29T02:32:00',1.23062,1.23064,1.2306,1.23063,67.71,1.23065,1.23066,1.23063,1.23065,55.1,True
'2018-03-29T02:33:00',1.23062,1.23068,1.23062,1.23067,53.49,1.23065,1.23071,1.23064,1.23069,92.61,True
'2018-03-29T02:34:00',1.23067,1.23078,1.23066,1.23076,67.79,1.2307,1.2308,1.23067,1.2308,118.03,True
'2018-03-29T02:35:00',1.23078,1.23092,1.23076,1.23091,71.5,1.2308,1.23095,1.23079,1.23094,108.95,True
'2018-03-29T02:36:00',1.23092,1.23103,1.23092,1.23102,71.08,1.23096,1.23105,1.23095,1.23104,120.53,False
'2018-03-29T02:37:00',1.23105,1.23105,1.23088,1.23088,85.07,1.23106,1.23107,1.2309,1.23092,121.81,True
'2018-03-29T02:38:00',1.23089,1.23092,1.23085,1.23091,65.64,1.23092,1.23096,1.23087,1.23092,148.24,True
'2018-03-29T02:39:00',1.23089,1.23106,1.23088,1.23105,115.27,1.23092,1.23109,1.2309,1.23107,247.89,True
'2018-03-29T02:40:00',1.23104,1.23108,1.23099,1.23106,84.66,1.23106,1.23113,1.23101,1.23108,188.65,True
'2018-03-29T02:41:00',1.23105,1.23115,1.23105,1.23114,87.18,1.23107,1.23118,1.23107,1.23116,148.32,False
'2018-03-29T02:42:00',1.23114,1.23119,1.23112,1.23112,97.22,1.23117,1.23122,1.23113,1.23113,231.2,True
'2018-03-29T02:43:00',1.23112,1.23117,1.23112,1.23116,32.84,1.23114,1.23119,1.23113,1.23118,62.49,False
'2018-03-29T02:44:00',1.23117,1.23123,1.23105,1.23105,59.76,1.23118,1.23125,1.23107,1.23107,103.82,False
'2018-03-29T02:45:00',1.23106,1.23107,1.23094,1.23102,68.31,1.23108,1.2311,1.23099,1.23103,103.42,True
'2018-03-29T02:46:00',1.23102,1.23123,1.23102,1.23122,70.63,1.23104,1.23126,1.23104,1.23124,81.43,False
'2018-03-29T02:47:00',1.23122,1.23124,1.23115,1.23117,85.24,1.23124,1.23126,1.23119,1.23119,96.46,False
'2018-03-29T02:48:00',1.23117,1.23125,1.23115,1.23117,69.08,1.23119,1.23128,1.23119,1.23119,121.94,True
'2018-03-29T02:49:00',1.23116,1.23124,1.23115,1.23122,81.16,1.2312,1.23127,1.23117,1.23124,123.89,False
'2018-03-29T02:50:00',1.23121,1.23126,1.23116,1.23117,62.7,1.23124,1.23128,1.23119,1.23119,94.82,False
'2018-03-29T02:51:00',1.23116,1.23117,1.2311,1.2311,122.2,1.23119,1.23119,1.23113,1.23114,117.56,True
'2018-03-29T02:52:00',1.23111,1.23143,1.2311,1.2313,225.14,1.23113,1.23146,1.23113,1.23133,213.49,False
'2018-03-29T02:53:00',1.2313,1.23131,1.2311,1.2311,148.02,1.23133,1.23133,1.23114,1.23114,125.98,True
'2018-03-29T02:54:00',1.2311,1.23115,1.23066,1.23115,200.74,1.23113,1.23118,1.23071,1.23118,233.58,False
'2018-03-29T02:55:00',1.23122,1.23122,1.231,1.231,170.04,1.23123,1.23123,1.23105,1.23105,204.26,True
'2018-03-29T02:56:00',1.231,1.23107,1.23097,1.23106,86.07,1.23104,1.2311,1.23101,1.2311,106.46,True
'2018-03-29T02:57:00',1.23106,1.23115,1.23104,1.23115,95.34,1.2311,1.23119,1.23107,1.23119,123.02,True
'2018-03-29T02:58:00',1.23117,1.23121,1.23109,1.2312,184.89,1.23119,1.23125,1.23113,1.23123,149.94,True
'2018-03-29T02:59:00',1.2312,1.23128,1.23117,1.23125,112.23,1.23124,1.23132,1.2312,1.23127,142.37,True
'2018-03-29T03:00:00',1.23125,1.23143,1.2312,1.23134,163.78,1.23127,1.23145,1.23122,1.23138,244.07,True
'2018-03-29T03:01:00',1.23134,1.23143,1.23129,1.23136,86.09,1.23138,1.23146,1.23131,1.23139,123.22,True
'2018-03-29T03:02:00',1.23135,1.23152,1.23134,1.2314,118.26,1.23138,1.23155,1.23137,1.23142,134.84,True
'2018-03-29T03:03:00',1.2314,1.23152,1.2314,1.2315,141.14,1.23143,1.23155,1.23143,1.23154,151.31,True
'2018-03-29T03:04:00',1.23151,1.23154,1.2314,1.23151,160.78,1.23154,1.23157,1.23143,1.23153,181.42,True
'2018-03-29T03:05:00',1.23151,1.23152,1.23149,1.23152,84.09,1.23154,1.23156,1.23151,1.23156,144.9,True
'2018-03-29T03:06:00',1.23152,1.23165,1.2315,1.2316,135.39,1.23156,1.23168,1.23153,1.23161,131.07,True
'2018-03-29T03:07:00',1.23158,1.23174,1.23158,1.23172,159.86,1.23161,1.23178,1.23161,1.23178,200.06,True
'2018-03-29T03:08:00',1.23172,1.23188,1.23172,1.23176,252.53,1.23177,1.23191,1.23176,1.23178,208.15,False
'2018-03-29T03:09:00',1.23176,1.23177,1.23165,1.23166,180.21,1.23177,1.2318,1.23167,1.23169,116.99,True
'2018-03-29T03:10:00',1.23166,1.23167,1.23159,1.23166,106.91,1.23168,1.2317,1.23164,1.2317,122.63,True
'2018-03-29T03:11:00',1.23166,1.23172,1.23162,1.23171,140.13,1.23168,1.23174,1.23166,1.23174,171.1,True
'2018-03-29T03:12:00',1.23172,1.23183,1.23165,1.23181,147.53,1.23174,1.23187,1.23167,1.23185,155.65,False
'2018-03-29T03:13:00',1.23182,1.23185,1.2318,1.2318,102.52,1.23185,1.23188,1.23184,1.23185,99.29,False
'2018-03-29T03:14:00',1.23181,1.23194,1.2318,1.2318,193.09,1.23184,1.23196,1.23182,1.23183,233.66,True
'2018-03-29T03:15:00',1.23179,1.23184,1.23177,1.23183,137.59,1.23181,1.23187,1.2318,1.23187,110.63,False
'2018-03-29T03:16:00',1.23183,1.23187,1.2318,1.2318,148.99,1.23187,1.23189,1.23183,1.23184,120.5,False
'2018-03-29T03:17:00',1.2318,1.23186,1.23165,1.23168,175.68,1.23183,1.2319,1.23169,1.23171,146.27,True
'2018-03-29T03:18:00',1.23168,1.23174,1.23165,1.23173,123.26,1.23172,1.23177,1.23169,1.23177,124.14,True
'2018-03-29T03:19:00',1.23173,1.2319,1.23167,1.23189,210.74,1.23176,1.23194,1.23172,1.23193,146.31,True
'2018-03-29T03:20:00',1.23189,1.23198,1.23189,1.23196,173.26,1.23192,1.23201,1.23192,1.23199,143.46,False
'2018-03-29T03:21:00',1.23197,1.23197,1.23185,1.23191,172.11,1.23201,1.23201,1.23188,1.23194,128.71,False
'2018-03-29T03:22:00',1.23192,1.23194,1.23189,1.2319,79.96,1.23194,1.23197,1.23193,1.23194,63.5,False
'2018-03-29T03:23:00',1.2319,1.23193,1.23179,1.2319,198.75,1.23193,1.23198,1.23182,1.23193,205.79,False
'2018-03-29T03:24:00',1.23189,1.23189,1.23167,1.23169,169.0,1.23192,1.23192,1.23169,1.23173,183.99,True
'2018-03-29T03:25:00',1.23169,1.23179,1.23165,1.23179,157.11,1.23173,1.23183,1.23168,1.23183,164.69,True
'2018-03-29T03:26:00',1.2318,1.23187,1.23179,1.23183,169.02,1.23183,1.2319,1.23183,1.23188,128.89,True
'2018-03-29T03:27:00',1.23184,1.23195,1.23179,1.23192,124.41,1.23187,1.23196,1.23181,1.23195,110.46,False
'2018-03-29T03:28:00',1.23193,1.23197,1.23175,1.23178,62.78,1.23195,1.23199,1.23178,1.23181,96.52,True
'2018-03-29T03:29:00',1.23176,1.23195,1.23172,1.23193,204.79,1.23179,1.23199,1.23175,1.23195,185.53,False
'2018-03-29T03:30:00',1.23193,1.23193,1.23175,1.23175,145.12,1.23194,1.23197,1.23177,1.23179,137.41,False
'2018-03-29T03:31:00',1.23174,1.2318,1.23159,1.23159,100.54,1.23179,1.23184,1.23162,1.23162,167.59,True
'2018-03-29T03:32:00',1.23159,1.23169,1.23157,1.23164,135.98,1.23163,1.23171,1.23162,1.23169,173.07,True
'2018-03-29T03:33:00',1.23164,1.23184,1.23162,1.23182,171.66,1.23169,1.23186,1.23166,1.23186,110.79,False
'2018-03-29T03:34:00',1.23182,1.23187,1.2317,1.23174,201.74,1.23185,1.23191,1.23173,1.23178,229.09,True
'2018-03-29T03:35:00',1.23175,1.23182,1.23175,1.23177,135.38,1.23179,1.23185,1.23179,1.23181,128.13,False
'2018-03-29T03:36:00',1.23179,1.2318,1.23163,1.23164,176.93,1.23182,1.23183,1.23167,1.23168,116.67,True
'2018-03-29T03:37:00',1.23163,1.23207,1.23163,1.23206,191.59,1.23167,1.2321,1.23167,1.23209,201.72,False
'2018-03-29T03:38:00',1.23207,1.23208,1.23178,1.23183,162.84,1.23209,1.23211,1.23181,1.23187,193.25,False
'2018-03-29T03:39:00',1.23185,1.23192,1.23179,1.23179,196.12,1.23188,1.23196,1.23183,1.23184,114.1,True
'2018-03-29T03:40:00',1.2318,1.23194,1.23179,1.23186,100.71,1.23184,1.23196,1.23183,1.23189,167.62,False
'2018-03-29T03:41:00',1.23186,1.23186,1.23179,1.23184,98.41,1.23189,1.23189,1.23182,1.23188,140.4,True
'2018-03-29T03:42:00',1.23185,1.23213,1.23179,1.23213,189.87,1.23187,1.23217,1.23184,1.23217,195.99,True
'2018-03-29T03:43:00',1.23213,1.23239,1.23213,1.23223,137.86,1.23216,1.23243,1.23216,1.23227,189.81,False
'2018-03-29T03:44:00',1.23222,1.23232,1.23218,1.2322,162.58,1.23225,1.23236,1.23221,1.23224,210.16,False
'2018-03-29T03:45:00',1.2322,1.23229,1.2321,1.23214,190.11,1.23224,1.23232,1.23214,1.23219,162.55,False
'2018-03-29T03:46:00',1.23215,1.23219,1.23195,1.23198,121.41,1.23219,1.23222,1.23198,1.23201,100.34,True
'2018-03-29T03:47:00',1.23198,1.23203,1.23185,1.232,149.14,1.23202,1.23206,1.23189,1.23204,166.91,False
'2018-03-29T03:48:00',1.23199,1.23215,1.23199,1.23199,182.17,1.23202,1.23219,1.23201,1.23203,161.47,True
'2018-03-29T03:49:00',1.232,1.23218,1.23194,1.23214,198.19,1.23204,1.2322,1.23198,1.23216,149.54,False
'2018-03-29T03:50:00',1.23213,1.2322,1.23209,1.23211,157.21,1.23217,1.23224,1.23213,1.23215,172.33,False
'2018-03-29T03:51:00',1.23211,1.23212,1.23198,1.232,118.17,1.23215,1.23216,1.23202,1.23203,100.52,True
'2018-03-29T03:52:00',1.232,1.23206,1.23199,1.23203,132.16,1.23204,1.2321,1.23204,1.23208,144.27,True
'2018-03-29T03:53:00',1.23203,1.2321,1.23195,1.23206,142.69,1.23207,1.23213,1.23199,1.23209,163.18,False
'2018-03-29T03:54:00',1.23204,1.23205,1.232,1.232,76.37,1.23208,1.23209,1.23202,1.23204,125.92,True
'2018-03-29T03:55:00',1.23199,1.2321,1.23199,1.2321,123.75,1.23202,1.23213,1.23202,1.23213,119.05,False
'2018-03-29T03:56:00',1.2321,1.23211,1.23202,1.23205,52.89,1.23213,1.23214,1.23205,1.23208,61.9,False
'2018-03-29T03:57:00',1.23205,1.23212,1.232,1.232,190.38,1.23208,1.23215,1.23204,1.23204,131.55,False
'2018-03-29T03:58:00',1.232,1.232,1.23181,1.23185,157.86,1.23203,1.23203,1.23184,1.23188,155.92,False
'2018-03-29T03:59:00',1.23185,1.23189,1.23175,1.23175,134.11,1.23186,1.23192,1.23178,1.23178,140.66,True
'2018-03-29T04:00:00',1.23176,1.23182,1.23174,1.2318,131.76,1.23177,1.23186,1.23176,1.23184,107.31,True
'2018-03-29T04:01:00',1.2318,1.23195,1.23179,1.23181,137.63,1.23184,1.23198,1.23182,1.23184,187.24,False
'2018-03-29T04:02:00',1.2318,1.23181,1.23169,1.23169,29.03,1.23184,1.23184,1.23172,1.23172,26.56,True
'2018-03-29T04:03:00',1.23168,1.23176,1.23168,1.23175,55.44,1.23172,1.23179,1.23171,1.23178,37.18,True
'2018-03-29T04:04:00',1.23178,1.23184,1.23175,1.23182,81.68,1.23179,1.23186,1.23177,1.23184,75.18,False
'2018-03-29T04:05:00',1.23183,1.23183,1.23174,1.23176,47.36,1.23184,1.23185,1.23177,1.23179,84.57,True
'2018-03-29T04:06:00',1.23176,1.23189,1.23175,1.23185,101.17,1.23179,1.23191,1.23178,1.23189,77.4,True
'2018-03-29T04:07:00',1.23186,1.23194,1.23184,1.23194,145.94,1.23189,1.232,1.23188,1.232,155.49,False
'2018-03-29T04:08:00',1.23195,1.23197,1.23182,1.23185,171.71,1.23199,1.23201,1.23185,1.23189,169.2,False
'2018-03-29T04:09:00',1.23185,1.23185,1.23175,1.23182,109.41,1.2319,1.2319,1.2318,1.23186,102.42,True
'2018-03-29T04:10:00',1.23182,1.23187,1.23182,1.23187,73.8,1.23186,1.2319,1.23186,1.2319,66.42,False
'2018-03-29T04:11:00',1.23188,1.2319,1.23175,1.23176,169.84,1.2319,1.23192,1.23177,1.2318,157.49,True
'2018-03-29T04:12:00',1.23176,1.23207,1.23176,1.23207,139.4,1.2318,1.23209,1.2318,1.23209,118.61,True
'2018-03-29T04:13:00',1.23207,1.23227,1.23204,1.23225,148.25,1.23211,1.23228,1.23207,1.23228,136.55,True
'2018-03-29T04:14:00',1.23226,1.23229,1.23225,1.23228,58.3,1.23229,1.23231,1.23227,1.2323,92.34,False
'2018-03-29T04:15:00',1.23229,1.23229,1.23222,1.23222,54.4,1.23231,1.23231,1.23225,1.23225,122.71,True
'2018-03-29T04:16:00',1.23223,1.23234,1.23223,1.23226,150.65,1.23225,1.23237,1.23225,1.23231,229.5,True
'2018-03-29T04:17:00',1.23226,1.23237,1.23216,1.23237,161.1,1.23229,1.2324,1.23221,1.2324,226.19,False
'2018-03-29T04:18:00',1.23235,1.23237,1.23229,1.23235,91.49,1.23239,1.2324,1.23232,1.23238,126.41,True
'2018-03-29T04:19:00',1.23234,1.23242,1.23234,1.23241,73.4,1.23237,1.23245,1.23237,1.23245,96.14,False
'2018-03-29T04:20:00',1.23242,1.23242,1.23231,1.23232,103.06,1.23245,1.23245,1.23234,1.23234,101.13,False
'2018-03-29T04:21:00',1.23231,1.23241,1.23231,1.23231,134.24,1.23234,1.23244,1.23233,1.23234,153.41,True
'2018-03-29T04:22:00',1.23231,1.23244,1.23231,1.23241,118.26,1.23235,1.23247,1.23234,1.23244,136.78,True
'2018-03-29T04:23:00',1.23241,1.23246,1.23235,1.23245,108.24,1.23244,1.2325,1.23239,1.23249,105.88,False
'2018-03-29T04:24:00',1.23245,1.23247,1.23242,1.23242,85.04,1.23248,1.23249,1.23244,1.23245,107.33,True
'2018-03-29T04:25:00',1.23241,1.23247,1.23234,1.23246,101.64,1.23242,1.2325,1.23238,1.2325,115.66,True
'2018-03-29T04:26:00',1.23248,1.23249,1.23246,1.23247,59.3,1.2325,1.23251,1.23248,1.23249,118.98,True
'2018-03-29T04:27:00',1.23245,1.23257,1.23244,1.23257,58.39,1.23249,1.2326,1.23246,1.2326,104.72,False
'2018-03-29T04:28:00',1.2326,1.2326,1.23254,1.23255,95.82,1.23262,1.23263,1.23257,1.23259,94.03,False
'2018-03-29T04:29:00',1.23255,1.23257,1.2324,1.23244,170.1,1.23259,1.2326,1.23245,1.23249,103.92,False
'2018-03-29T04:30:00',1.23244,1.23244,1.2324,1.23241,121.54,1.23248,1.23248,1.23243,1.23245,64.96,True
'2018-03-29T04:31:00',1.23243,1.23246,1.23242,1.23245,58.56,1.23245,1.2325,1.23245,1.23248,79.08,False
'2018-03-29T04:32:00',1.23246,1.23247,1.23235,1.23235,61.23,1.23247,1.2325,1.23238,1.23239,56.9,True
'2018-03-29T04:33:00',1.23236,1.23242,1.23225,1.23242,117.91,1.23238,1.23244,1.23227,1.23244,188.67,False
'2018-03-29T04:34:00',1.23244,1.23245,1.23235,1.23236,180.12,1.23246,1.23249,1.2324,1.23241,170.72,True
'2018-03-29T04:35:00',1.23236,1.2324,1.23229,1.23238,115.05,1.2324,1.23243,1.23233,1.2324,133.99,False
'2018-03-29T04:36:00',1.23236,1.23242,1.23226,1.23226,91.3,1.23239,1.23245,1.2323,1.2323,85.19,True
'2018-03-29T04:37:00',1.23226,1.23232,1.23226,1.23227,74.46,1.2323,1.23235,1.23228,1.23229,47.04,False
'2018-03-29T04:38:00',1.23226,1.23229,1.23221,1.23221,151.63,1.2323,1.23232,1.23224,1.23225,102.79,True
'2018-03-29T04:39:00',1.23221,1.23227,1.23219,1.23222,59.6,1.23224,1.23229,1.23222,1.23225,72.78,True
'2018-03-29T04:40:00',1.23221,1.23227,1.2322,1.23224,58.75,1.23222,1.23229,1.23222,1.23228,78.15,True
'2018-03-29T04:41:00',1.23225,1.23237,1.23224,1.23237,90.2,1.23228,1.2324,1.23227,1.2324,88.48,False
'2018-03-29T04:42:00',1.23237,1.23237,1.23226,1.23226,65.52,1.23239,1.23239,1.23229,1.23229,75.46,True
'2018-03-29T04:43:00',1.23227,1.23236,1.23227,1.23234,109.83,1.2323,1.23238,1.2323,1.23238,89.56,False
'2018-03-29T04:44:00',1.23234,1.23236,1.23231,1.23232,139.32,1.23238,1.23239,1.23235,1.23236,87.05,True
'2018-03-29T04:45:00',1.23236,1.23251,1.23234,1.23234,115.54,1.23238,1.23255,1.23238,1.23238,132.7,True
'2018-03-29T04:46:00',1.23233,1.23239,1.23232,1.23237,104.15,1.23238,1.23242,1.23235,1.23241,84.95,True
'2018-03-29T04:47:00',1.23236,1.23257,1.23236,1.23249,153.59,1.23241,1.2326,1.2324,1.23253,127.63,True
'2018-03-29T04:48:00',1.23249,1.23253,1.23247,1.23252,95.04,1.23253,1.23257,1.2325,1.23257,88.1,False
'2018-03-29T04:49:00',1.23251,1.23252,1.23238,1.23238,102.89,1.23255,1.23255,1.23242,1.23242,115.92,True
'2018-03-29T04:50:00',1.23239,1.23243,1.23237,1.23241,66.57,1.23242,1.23246,1.2324,1.23245,84.6,False
'2018-03-29T04:51:00',1.23242,1.23242,1.23237,1.23238,70.66,1.23246,1.23246,1.23241,1.23242,66.14,False
'2018-03-29T04:52:00',1.23238,1.23238,1.23234,1.23235,99.49,1.2324,1.23242,1.23236,1.23239,98.6,True
'2018-03-29T04:53:00',1.23235,1.23238,1.23235,1.23237,91.96,1.23241,1.23242,1.23238,1.23241,103.97,False
'2018-03-29T04:54:00',1.23237,1.23237,1.23227,1.23231,76.03,1.2324,1.2324,1.23231,1.23235,72.33,False
'2018-03-29T04:55:00',1.23231,1.23232,1.23226,1.23227,81.67,1.23235,1.23235,1.2323,1.2323,77.41,False
'2018-03-29T04:56:00',1.23227,1.2323,1.23226,1.23227,79.89,1.23231,1.23232,1.23228,1.2323,68.94,True
'2018-03-29T04:57:00',1.23227,1.23228,1.23224,1.23227,92.89,1.2323,1.23231,1.23228,1.23231,61.08,False
'2018-03-29T04:58:00',1.23227,1.2323,1.23223,1.23225,107.03,1.23231,1.23235,1.23227,1.23228,152.64,True
'2018-03-29T04:59:00',1.23226,1.23233,1.23226,1.23231,67.87,1.23229,1.23235,1.23229,1.23235,52.43,False
'2018-03-29T05:00:00',1.23231,1.23232,1.23228,1.23232,72.42,1.23234,1.23235,1.23229,1.23233,45.26,True
'2018-03-29T05:01:00',1.23233,1.23238,1.23232,1.23232,90.21,1.23235,1.2324,1.23235,1.23235,47.97,True
'2018-03-29T05:02:00',1.23234,1.23237,1.23233,1.23237,157.86,1.23236,1.23239,1.23235,1.23239,71.47,False
'2018-03-29T05:03:00',1.23239,1.23242,1.23234,1.23236,79.95,1.23241,1.23245,1.23237,1.23239,90.64,True
'2018-03-29T05:04:00',1.23237,1.23242,1.23237,1.23241,103.44,1.23239,1.23245,1.23239,1.23245,89.91,False
'2018-03-29T05:05:00',1.23241,1.23241,1.23236,1.23237,54.24,1.23245,1.23245,1.23239,1.23241,61.83,False
'2018-03-29T05:06:00',1.23237,1.23237,1.23224,1.23227,80.32,1.23241,1.23241,1.23227,1.2323,79.45,True
'2018-03-29T05:07:00',1.23227,1.23232,1.23225,1.23227,112.93,1.23231,1.23235,1.23228,1.23231,164.9,False
'2018-03-29T05:08:00',1.23226,1.23226,1.23223,1.23225,47.13,1.2323,1.2323,1.23226,1.23228,55.79,False
'2018-03-29T05:09:00',1.23224,1.23225,1.23202,1.23204,105.15,1.23227,1.23227,1.23206,1.23207,114.96,True
'2018-03-29T05:10:00',1.23203,1.2321,1.23199,1.23208,164.46,1.23207,1.23214,1.23202,1.23212,128.87,True
'2018-03-29T05:11:00',1.23209,1.23222,1.23208,1.23222,119.64,1.23212,1.23225,1.23212,1.23225,113.92,True
'2018-03-29T05:12:00',1.23222,1.23226,1.2322,1.23224,74.09,1.23225,1.23229,1.23223,1.23228,88.99,True
'2018-03-29T05:13:00',1.23225,1.2324,1.23224,1.23236,132.99,1.23227,1.23243,1.23227,1.2324,122.47,False
'2018-03-29T05:14:00',1.23236,1.23236,1.23226,1.23226,80.32,1.2324,1.23241,1.23228,1.23229,64.2,False
'2018-03-29T05:15:00',1.23227,1.23227,1.23217,1.23217,111.04,1.23228,1.2323,1.23221,1.23221,95.34,False
'2018-03-29T05:16:00',1.23217,1.23219,1.23216,1.23217,15.2,1.2322,1.2322,1.23219,1.23219,19.09,False
'2018-03-29T05:17:00',1.23218,1.23218,1.23215,1.23215,17.18,1.23219,1.2322,1.23217,1.23218,23.71,True
'2018-03-29T05:18:00',1.23215,1.23217,1.23215,1.23217,21.25,1.23218,1.2322,1.23218,1.2322,40.97,True
'2018-03-29T05:19:00',1.23216,1.23226,1.23215,1.23226,122.62,1.2322,1.23231,1.23218,1.23231,170.04,True
'2018-03-29T05:20:00',1.23226,1.23233,1.23226,1.23232,99.48,1.23228,1.23237,1.23228,1.23236,81.99,True
'2018-03-29T05:21:00',1.23235,1.23238,1.23232,1.23236,65.68,1.23238,1.23241,1.23236,1.23239,69.07,True
'2018-03-29T05:22:00',1.23235,1.23237,1.23235,1.23237,29.36,1.23239,1.2324,1.23239,1.23239,25.65,False
'2018-03-29T05:23:00',1.23237,1.23237,1.23235,1.23236,62.29,1.2324,1.23241,1.23238,1.23238,47.31,False
'2018-03-29T05:24:00',1.23236,1.23236,1.23232,1.23232,66.95,1.23239,1.2324,1.23235,1.23235,67.51,True
'2018-03-29T05:25:00',1.23232,1.23237,1.23232,1.23237,36.34,1.23234,1.2324,1.23234,1.2324,50.74,False
'2018-03-29T05:26:00',1.23237,1.23237,1.23231,1.23233,31.18,1.2324,1.2324,1.23233,1.23235,36.33,False
'2018-03-29T05:27:00',1.23232,1.23237,1.23227,1.23227,74.81,1.23236,1.2324,1.2323,1.2323,119.85,False
'2018-03-29T05:28:00',1.23228,1.23228,1.23221,1.23224,57.7,1.2323,1.23231,1.23223,1.23227,111.27,True
'2018-03-29T05:29:00',1.23223,1.23228,1.23223,1.23228,75.47,1.23226,1.23231,1.23226,1.2323,69.62,False
'2018-03-29T05:30:00',1.23227,1.23229,1.23224,1.23227,91.65,1.23231,1.23232,1.23226,1.23229,125.29,True
'2018-03-29T05:31:00',1.23227,1.23232,1.23227,1.23231,90.68,1.23229,1.23236,1.23229,1.23235,58.16,True
'2018-03-29T05:32:00',1.23231,1.23233,1.23228,1.23231,95.28,1.23235,1.23236,1.23232,1.23236,95.39,False
'2018-03-29T05:33:00',1.23231,1.23231,1.23227,1.23227,46.37,1.23233,1.23234,1.2323,1.23231,69.94,False
'2018-03-29T05:34:00',1.23227,1.23229,1.23227,1.23227,24.39,1.23232,1.23232,1.2323,1.23231,39.58,True
'2018-03-29T05:35:00',1.23227,1.23237,1.23227,1.23236,72.95,1.2323,1.23241,1.2323,1.23239,139.1,True
'2018-03-29T05:36:00',1.23236,1.23243,1.23235,1.23243,64.07,1.2324,1.23247,1.23239,1.23247,107.28,True
'2018-03-29T05:37:00',1.23244,1.23256,1.23244,1.23254,114.64,1.23247,1.23258,1.23247,1.23257,145.44,True
'2018-03-29T05:38:00',1.23254,1.2326,1.23252,1.23259,141.71,1.23257,1.23263,1.23255,1.23263,111.4,False
'2018-03-29T05:39:00',1.2326,1.2326,1.23258,1.23259,54.14,1.23263,1.23264,1.23261,1.23262,61.4,False
'2018-03-29T05:40:00',1.23259,1.23259,1.23253,1.23255,58.77,1.23262,1.23262,1.23256,1.23258,78.97,True
'2018-03-29T05:41:00',1.23255,1.23264,1.23254,1.23261,75.27,1.23259,1.23267,1.23258,1.23264,150.96,True
'2018-03-29T05:42:00',1.2326,1.23266,1.23258,1.23263,68.0,1.23262,1.23269,1.2326,1.23267,91.05,True
'2018-03-29T05:43:00',1.23264,1.23268,1.23264,1.23266,38.85,1.23267,1.23271,1.23267,1.2327,71.97,False
'2018-03-29T05:44:00',1.23267,1.23268,1.23263,1.23264,74.0,1.2327,1.2327,1.23265,1.23266,105.36,True
'2018-03-29T05:45:00',1.23264,1.23271,1.23258,1.23268,91.59,1.23267,1.23274,1.23261,1.23271,121.26,False
'2018-03-29T05:46:00',1.23268,1.23268,1.23259,1.23259,80.1,1.23271,1.23271,1.23262,1.23262,142.02,True
'2018-03-29T05:47:00',1.23259,1.23261,1.23258,1.2326,63.35,1.23262,1.23264,1.23262,1.23262,39.54,True
'2018-03-29T05:48:00',1.23259,1.23265,1.23257,1.23265,64.03,1.23262,1.23267,1.23261,1.23267,61.58,False
'2018-03-29T05:49:00',1.23264,1.23265,1.23257,1.23259,49.46,1.23267,1.23268,1.23262,1.23262,87.44,True
'2018-03-29T05:50:00',1.23259,1.23259,1.23259,1.23259,24.57,1.23262,1.23263,1.23262,1.23263,51.38,True
'2018-03-29T05:51:00',1.23259,1.23264,1.23259,1.23263,45.15,1.23262,1.23268,1.23262,1.23267,99.4,True
'2018-03-29T05:52:00',1.23263,1.23264,1.23263,1.23263,50.83,1.23265,1.23268,1.23265,1.23268,61.97,True
'2018-03-29T05:53:00',1.23264,1.2327,1.23264,1.2327,34.13,1.23268,1.23272,1.23267,1.23272,52.8,False
'2018-03-29T05:54:00',1.2327,1.2327,1.23267,1.23268,66.03,1.23272,1.23272,1.23269,1.2327,72.66,True
'2018-03-29T05:55:00',1.23267,1.2327,1.23267,1.2327,12.84,1.23272,1.23272,1.23271,1.23271,26.12,False
'2018-03-29T05:56:00',1.2327,1.2327,1.23266,1.23269,21.79,1.23272,1.23272,1.23269,1.23271,29.52,True
'2018-03-29T05:57:00',1.23268,1.23279,1.23265,1.23278,162.04,1.23271,1.23282,1.23268,1.2328,118.61,False
'2018-03-29T05:58:00',1.23278,1.23279,1.23272,1.23272,99.78,1.23281,1.23282,1.23276,1.23276,105.96,True
'2018-03-29T05:59:00',1.23272,1.23278,1.23272,1.23278,40.1,1.23274,1.23282,1.23274,1.23281,48.82,False
'2018-03-29T06:00:00',1.23278,1.23278,1.23263,1.23273,105.9,1.23279,1.23279,1.23267,1.23276,121.7,False
'2018-03-29T06:01:00',1.23272,1.23274,1.23267,1.23268,83.01,1.23277,1.23277,1.2327,1.23271,86.44,False
'2018-03-29T06:02:00',1.23267,1.23268,1.23259,1.23261,61.92,1.23271,1.23272,1.23262,1.23265,85.85,True
'2018-03-29T06:03:00',1.23262,1.2327,1.23261,1.23268,89.85,1.23265,1.23273,1.23264,1.23271,96.92,True
'2018-03-29T06:04:00',1.23268,1.2328,1.23267,1.2328,92.14,1.2327,1.23283,1.2327,1.23283,85.72,True
'2018-03-29T06:05:00',1.23279,1.2329,1.23277,1.23289,175.0,1.23283,1.23292,1.23281,1.23292,209.6,False
'2018-03-29T06:06:00',1.23291,1.23293,1.23284,1.23289,64.35,1.23293,1.23296,1.23287,1.23291,70.47,False
'2018-03-29T06:07:00',1.23289,1.23292,1.23285,1.23286,146.28,1.23293,1.23295,1.23287,1.23287,200.12,True
'2018-03-29T06:08:00',1.23286,1.23298,1.2328,1.23294,131.89,1.23288,1.23301,1.23282,1.23297,211.76,True
'2018-03-29T06:09:00',1.23295,1.23298,1.23294,1.23296,119.88,1.23297,1.23301,1.23296,1.23298,175.94,False
'2018-03-29T06:10:00',1.23297,1.23298,1.23291,1.23293,85.96,1.233,1.23301,1.23294,1.23295,86.87,False
'2018-03-29T06:11:00',1.23293,1.23297,1.23288,1.23289,128.28,1.23296,1.23299,1.2329,1.23292,82.48,False
'2018-03-29T06:12:00',1.23288,1.23289,1.23277,1.23277,65.12,1.23292,1.23292,1.23282,1.23282,42.54,True
'2018-03-29T06:13:00',1.23277,1.23285,1.23274,1.23283,108.12,1.23282,1.23288,1.23278,1.23286,96.79,True
'2018-03-29T06:14:00',1.23282,1.2329,1.23282,1.23288,93.01,1.23285,1.23293,1.23285,1.23292,87.33,False
'2018-03-29T06:15:00',1.23288,1.23288,1.23285,1.23288,50.65,1.23291,1.23292,1.23287,1.23291,103.78,True
'2018-03-29T06:16:00',1.23289,1.23295,1.23289,1.23294,78.38,1.23292,1.23298,1.23292,1.23298,113.63,False
'2018-03-29T06:17:00',1.23294,1.23295,1.23289,1.23293,101.18,1.23295,1.23298,1.23292,1.23297,188.44,False
'2018-03-29T06:18:00',1.23293,1.23294,1.23288,1.2329,43.55,1.23298,1.23298,1.23292,1.23293,60.71,True
'2018-03-29T06:19:00',1.23292,1.23294,1.23289,1.23294,31.34,1.23293,1.23297,1.2329,1.23297,41.23,False
'2018-03-29T06:20:00',1.23294,1.23294,1.23287,1.23287,43.53,1.23296,1.23296,1.2329,1.2329,28.95,True
'2018-03-29T06:21:00',1.23287,1.2329,1.23284,1.2329,91.21,1.2329,1.23292,1.23288,1.23292,81.22,True
'2018-03-29T06:22:00',1.2329,1.23294,1.2329,1.23293,21.09,1.23291,1.23296,1.23291,1.23296,21.6,False
'2018-03-29T06:23:00',1.23294,1.23294,1.23281,1.23281,48.86,1.23296,1.23296,1.23285,1.23285,91.96,False
'2018-03-29T06:24:00',1.23281,1.23287,1.23279,1.2328,57.4,1.23284,1.23288,1.23281,1.23281,96.27,False
'2018-03-29T06:25:00',1.23278,1.23278,1.23267,1.23273,86.34,1.23282,1.23282,1.23271,1.23277,104.39,False
'2018-03-29T06:26:00',1.23272,1.23272,1.23267,1.23268,53.57,1.23273,1.23273,1.2327,1.2327,15.42,True
'2018-03-29T06:27:00',1.23267,1.23269,1.23263,1.23268,92.52,1.23271,1.23273,1.23266,1.23273,96.05,False
'2018-03-29T06:28:00',1.23268,1.23274,1.23268,1.23268,153.44,1.23272,1.23277,1.23271,1.23272,121.14,True
'2018-03-29T06:29:00',1.23268,1.23276,1.23268,1.23273,61.67,1.23271,1.23278,1.23271,1.23278,93.57,True
'2018-03-29T06:30:00',1.23274,1.23275,1.23273,1.23274,50.85,1.23278,1.23279,1.23278,1.23278,80.34,False
'2018-03-29T06:31:00',1.23274,1.23274,1.23273,1.23273,46.17,1.23278,1.23278,1.23276,1.23278,75.3,False
'2018-03-29T06:32:00',1.23276,1.23279,1.23267,1.23267,151.08,1.23278,1.23283,1.23271,1.23271,152.12,True
'2018-03-29T06:33:00',1.23267,1.2328,1.23267,1.23279,157.73,1.23271,1.23284,1.23271,1.23282,157.96,True
'2018-03-29T06:34:00',1.23279,1.23286,1.23277,1.2328,108.15,1.23282,1.23289,1.23281,1.23283,130.79,False
'2018-03-29T06:35:00',1.2328,1.23281,1.23277,1.23279,146.52,1.23283,1.23284,1.23281,1.23283,148.49,False
'2018-03-29T06:36:00',1.23279,1.2328,1.2327,1.2327,134.4,1.23282,1.23283,1.23273,1.23273,150.56,True
'2018-03-29T06:37:00',1.2327,1.23272,1.23269,1.23272,89.61,1.23274,1.23276,1.23271,1.23275,130.94,False
'2018-03-29T06:38:00',1.23272,1.23272,1.23271,1.23271,47.18,1.23275,1.23275,1.23273,1.23274,85.66,False
'2018-03-29T06:39:00',1.23271,1.23273,1.2327,1.23271,78.66,1.23274,1.23275,1.23273,1.23274,64.04,True
'2018-03-29T06:40:00',1.23271,1.23296,1.23271,1.23295,116.61,1.23273,1.233,1.23273,1.23298,85.21,True
'2018-03-29T06:41:00',1.23296,1.23298,1.23295,1.23297,99.64,1.23298,1.23301,1.23297,1.233,69.08,False
'2018-03-29T06:42:00',1.23298,1.23302,1.23289,1.23289,114.72,1.23301,1.23305,1.23292,1.23292,94.98,True
'2018-03-29T06:43:00',1.23291,1.23304,1.23291,1.23297,137.44,1.23293,1.23306,1.23293,1.23298,90.18,False
'2018-03-29T06:44:00',1.23297,1.23297,1.23295,1.23296,87.26,1.23298,1.233,1.23297,1.23297,68.51,True
'2018-03-29T06:45:00',1.23296,1.2331,1.23296,1.2331,70.66,1.23298,1.23313,1.23297,1.23313,130.14,False
'2018-03-29T06:46:00',1.23309,1.2331,1.23306,1.23307,105.12,1.23313,1.23313,1.23308,1.2331,154.91,False
'2018-03-29T06:47:00',1.23308,1.23308,1.233,1.23301,41.81,1.23309,1.23311,1.23303,1.23303,87.93,False
'2018-03-29T06:48:00',1.23302,1.23302,1.23291,1.23291,41.96,1.23304,1.23304,1.23293,1.23294,160.84,False
'2018-03-29T06:49:00',1.23292,1.23294,1.2329,1.23291,61.56,1.23294,1.23297,1.23292,1.23293,202.88,True
'2018-03-29T06:50:00',1.23292,1.23293,1.2329,1.23291,50.51,1.23294,1.23295,1.23293,1.23294,113.94,True
'2018-03-29T06:51:00',1.2329,1.233,1.23289,1.23299,80.51,1.23294,1.23303,1.23293,1.23303,100.35,True
'2018-03-29T06:52:00',1.23299,1.23302,1.23297,1.23301,74.28,1.23302,1.23306,1.23299,1.23304,90.74,True
'2018-03-29T06:53:00',1.233,1.23308,1.233,1.23305,133.11,1.23304,1.23311,1.23304,1.23308,153.82,False
'2018-03-29T06:54:00',1.23306,1.23306,1.23296,1.23298,109.12,1.23309,1.23309,1.23299,1.233,111.94,False
'2018-03-29T06:55:00',1.23298,1.23301,1.23293,1.23294,54.7,1.233,1.23303,1.23297,1.23298,89.5,False
'2018-03-29T06:56:00',1.23294,1.23301,1.23289,1.23289,140.59,1.23298,1.23303,1.23292,1.23293,116.26,True
'2018-03-29T06:57:00',1.2329,1.23304,1.2329,1.23296,100.47,1.23292,1.23306,1.23292,1.23299,95.53,False
'2018-03-29T06:58:00',1.23296,1.23304,1.23294,1.23294,139.96,1.23298,1.23307,1.23296,1.23297,134.03,True
'2018-03-29T06:59:00',1.23294,1.23302,1.2329,1.23302,86.3,1.23298,1.23305,1.23293,1.23305,107.03,False
'2018-03-29T07:00:00',1.23302,1.23302,1.23287,1.23289,100.24,1.23304,1.23305,1.2329,1.23292,89.66,False
'2018-03-29T07:01:00',1.23288,1.23288,1.23269,1.23274,103.39,1.23291,1.23291,1.23272,1.23278,115.36,True
'2018-03-29T07:02:00',1.23274,1.23285,1.23273,1.2328,152.39,1.23278,1.23289,1.23277,1.23285,89.69,False
'2018-03-29T07:03:00',1.2328,1.2328,1.23268,1.23271,142.45,1.23283,1.23283,1.23272,1.23275,117.23,True
'2018-03-29T07:04:00',1.23271,1.23274,1.23264,1.23272,147.77,1.23275,1.23278,1.23269,1.23276,122.13,False
'2018-03-29T07:05:00',1.23272,1.23272,1.23257,1.2326,118.6,1.23275,1.23276,1.23258,1.23261,94.0,False
'2018-03-29T07:06:00',1.23259,1.23264,1.23257,1.23257,96.31,1.23262,1.23266,1.2326,1.23261,86.77,True
'2018-03-29T07:07:00',1.23258,1.23261,1.23257,1.23259,99.68,1.2326,1.23263,1.23259,1.23263,70.21,False
'2018-03-29T07:08:00',1.2326,1.2326,1.23258,1.23259,24.96,1.23262,1.23263,1.23262,1.23263,33.03,False
'2018-03-29T07:09:00',1.23259,1.23264,1.23255,1.23259,75.05,1.23262,1.23267,1.23258,1.23262,88.5,False
'2018-03-29T07:10:00',1.23259,1.23259,1.23255,1.23255,46.72,1.23261,1.23261,1.23258,1.23258,43.46,True
'2018-03-29T07:11:00',1.23257,1.23262,1.23257,1.23259,451.37,1.23259,1.23266,1.23259,1.23261,67.81,True
'2018-03-29T07:12:00',1.23258,1.23264,1.23257,1.23259,265.31,1.23261,1.23267,1.23261,1.23262,78.64,False
'2018-03-29T07:13:00',1.23259,1.23261,1.23257,1.23257,57.16,1.23261,1.23263,1.2326,1.23261,48.68,True
'2018-03-29T07:14:00',1.23258,1.23262,1.23257,1.23262,92.9,1.23261,1.23265,1.2326,1.23264,59.16,False
'2018-03-29T07:15:00',1.23261,1.23261,1.23259,1.23259,67.5,1.23265,1.23265,1.23261,1.23262,34.27,True
'2018-03-29T07:16:00',1.23259,1.23263,1.23255,1.23263,212.99,1.23262,1.23266,1.23258,1.23266,151.41,True
'2018-03-29T07:17:00',1.23262,1.23264,1.2326,1.23264,138.0,1.23266,1.23268,1.23262,1.23266,90.18,False
'2018-03-29T07:18:00',1.23262,1.23265,1.23257,1.23264,161.64,1.23265,1.23267,1.23262,1.23266,76.97,True
'2018-03-29T07:19:00',1.23264,1.23267,1.23264,1.23265,43.93,1.23265,1.2327,1.23265,1.23268,34.12,False
'2018-03-29T07:20:00',1.23266,1.23266,1.23258,1.23258,74.59,1.23268,1.23268,1.23261,1.23262,112.65,True
'2018-03-29T07:21:00',1.23258,1.23261,1.23258,1.23261,34.47,1.23261,1.23266,1.23261,1.23266,36.8,True
'2018-03-29T07:22:00',1.23262,1.23286,1.2326,1.23284,273.64,1.23266,1.23288,1.23262,1.23287,143.6,True
'2018-03-29T07:23:00',1.23285,1.23289,1.2328,1.23287,1065.86,1.23287,1.23291,1.23282,1.23289,120.28,False
'2018-03-29T07:24:00',1.23286,1.23289,1.23282,1.23283,623.8,1.23289,1.23291,1.23285,1.23285,60.55,False
'2018-03-29T07:25:00',1.23282,1.23284,1.23268,1.23268,139.74,1.23286,1.23286,1.23272,1.23272,87.63,True
'2018-03-29T07:26:00',1.23268,1.23285,1.23268,1.23283,600.63,1.23272,1.23289,1.23272,1.23286,116.32,True
'2018-03-29T07:27:00',1.23284,1.2329,1.23283,1.23289,1168.1801,1.23288,1.23293,1.23286,1.23293,39.56,False
'2018-03-29T07:28:00',1.23288,1.23289,1.23285,1.23288,86.73,1.2329,1.23291,1.23288,1.23289,77.98,False
'2018-03-29T07:29:00',1.23288,1.23288,1.23285,1.23285,64.1,1.2329,1.2329,1.23287,1.23287,64.67,True
'2018-03-29T07:30:00',1.23285,1.23297,1.23285,1.23295,100.31,1.23288,1.23298,1.23287,1.23296,52.13,False
'2018-03-29T07:31:00',1.23295,1.23296,1.2329,1.2329,54.02,1.23297,1.23297,1.23293,1.23294,38.62,False
'2018-03-29T07:32:00',1.2329,1.23296,1.23289,1.2329,118.3,1.23293,1.23297,1.23292,1.23294,107.4,False
'2018-03-29T07:33:00',1.2329,1.23291,1.23284,1.2329,114.83,1.23294,1.23294,1.23287,1.23292,92.5,True
'2018-03-29T07:34:00',1.2329,1.23297,1.2329,1.23297,161.39,1.23292,1.23299,1.23292,1.23299,64.04,True
'2018-03-29T07:35:00',1.23296,1.23311,1.23295,1.23311,1287.59,1.23298,1.23313,1.23297,1.23313,82.9,False
'2018-03-29T07:36:00',1.23312,1.23315,1.23308,1.23311,247.91,1.23314,1.23316,1.2331,1.23313,141.79,True
'2018-03-29T07:37:00',1.23311,1.23316,1.2331,1.23316,147.66,1.23313,1.23318,1.23312,1.23317,62.75,True
'2018-03-29T07:38:00',1.23315,1.23322,1.23314,1.23322,78.35,1.23317,1.23324,1.23316,1.23324,64.22,True
'2018-03-29T07:39:00',1.23321,1.23345,1.23321,1.23333,339.29,1.23324,1.23349,1.23323,1.23335,171.77,True
'2018-03-29T07:40:00',1.23332,1.23334,1.23328,1.23333,122.01,1.23335,1.23338,1.23332,1.23336,82.41,True
'2018-03-29T07:41:00',1.23334,1.23351,1.23333,1.23348,236.71,1.23337,1.23353,1.23336,1.2335,167.38,False
'2018-03-29T07:42:00',1.23347,1.23349,1.23335,1.23335,144.22,1.2335,1.23351,1.23337,1.23338,110.58,False
'2018-03-29T07:43:00',1.23334,1.23341,1.23324,1.23324,167.96,1.23337,1.23344,1.23329,1.2333,137.96,False
'2018-03-29T07:44:00',1.23325,1.23327,1.23316,1.23319,125.12,1.23328,1.2333,1.2332,1.23322,118.26,True
'2018-03-29T07:45:00',1.23318,1.23335,1.23318,1.23334,111.8,1.23322,1.23339,1.23322,1.23337,108.4,False
'2018-03-29T07:46:00',1.23334,1.23334,1.23326,1.23329,150.46,1.23338,1.23338,1.2333,1.23333,196.12,True
'2018-03-29T07:47:00',1.23329,1.23332,1.23328,1.2333,85.99,1.23333,1.23336,1.23332,1.23334,166.99,False
'2018-03-29T07:48:00',1.23328,1.23328,1.23318,1.2332,149.73,1.23333,1.23333,1.23322,1.23324,146.99,False
'2018-03-29T07:49:00',1.2332,1.23323,1.23319,1.23319,43.82,1.23324,1.23325,1.23323,1.23323,32.57,True
'2018-03-29T07:50:00',1.23319,1.23344,1.23319,1.2334,144.49,1.23323,1.23347,1.23322,1.23342,193.11,False
'2018-03-29T07:51:00',1.23337,1.23337,1.23318,1.23318,121.03,1.2334,1.2334,1.23322,1.23322,140.19,True
'2018-03-29T07:52:00',1.23318,1.23327,1.23318,1.23325,69.33,1.23322,1.23331,1.23322,1.23329,114.2,True
'2018-03-29T07:53:00',1.23325,1.2333,1.23318,1.23329,131.23,1.23328,1.23333,1.23322,1.23332,152.27,True
'2018-03-29T07:54:00',1.23328,1.23336,1.2332,1.2333,96.01,1.23333,1.23338,1.23324,1.23333,114.14,True
'2018-03-29T07:55:00',1.23331,1.23339,1.23329,1.23335,86.14,1.23333,1.23342,1.23332,1.23337,123.78,False
'2018-03-29T07:56:00',1.23336,1.23336,1.23331,1.23331,28.61,1.23338,1.23338,1.23333,1.23333,21.98,False
'2018-03-29T07:57:00',1.23331,1.23339,1.23329,1.2333,56.26,1.23332,1.23342,1.23331,1.23331,42.86,True
'2018-03-29T07:58:00',1.2333,1.23336,1.2333,1.23335,92.06,1.23332,1.23338,1.23331,1.23338,44.14,True
'2018-03-29T07:59:00',1.23336,1.23339,1.23334,1.23335,129.38,1.23338,1.23341,1.23337,1.2334,127.74,False
'2018-03-29T08:00:00',1.23334,1.23334,1.2331,1.23313,220.3,1.23336,1.23336,1.23314,1.23314,165.65,False
'2018-03-29T08:01:00',1.23312,1.23312,1.23305,1.23306,94.31,1.23316,1.23316,1.23308,1.23308,90.5,True
'2018-03-29T08:02:00',1.23307,1.23317,1.23307,1.23314,183.81,1.23308,1.23321,1.23308,1.23316,186.96,False
'2018-03-29T08:03:00',1.23315,1.23317,1.233,1.233,162.35,1.23316,1.2332,1.23303,1.23304,170.79,True
'2018-03-29T08:04:00',1.233,1.23315,1.23284,1.23314,146.72,1.23303,1.23317,1.23286,1.23317,173.5,False
'2018-03-29T08:05:00',1.23313,1.23314,1.23307,1.23309,120.07,1.23317,1.23317,1.2331,1.23313,114.79,True
'2018-03-29T08:06:00',1.23309,1.2332,1.23308,1.23318,145.8,1.23313,1.23324,1.23311,1.2332,126.48,False
'2018-03-29T08:07:00',1.23317,1.23319,1.23306,1.23308,187.29,1.23321,1.23322,1.2331,1.2331,151.65,False
'2018-03-29T08:08:00',1.23308,1.23309,1.23299,1.233,119.0,1.23309,1.23311,1.23301,1.23301,142.29,True
'2018-03-29T08:09:00',1.23299,1.23319,1.23299,1.23316,156.68,1.23302,1.23322,1.233,1.23318,174.42,False
'2018-03-29T08:10:00',1.23315,1.23315,1.23284,1.2329,207.41,1.23318,1.23318,1.23286,1.23293,337.61,False
'2018-03-29T08:11:00',1.2329,1.2329,1.2327,1.23274,207.53,1.23292,1.23293,1.23274,1.23277,230.19,False
'2018-03-29T08:12:00',1.23273,1.23274,1.23257,1.23258,206.34,1.23277,1.23277,1.2326,1.23261,176.64,False
'2018-03-29T08:13:00',1.23257,1.23258,1.23239,1.23239,176.36,1.23261,1.23261,1.23243,1.23243,163.15,True
'2018-03-29T08:14:00',1.23239,1.2325,1.23238,1.23249,179.01,1.23242,1.23252,1.2324,1.23252,132.54,True
'2018-03-29T08:15:00',1.23249,1.23263,1.23249,1.2325,131.11,1.23251,1.23267,1.23251,1.23253,113.07,True
'2018-03-29T08:16:00',1.23251,1.23256,1.2325,1.23254,119.88,1.23253,1.23258,1.23252,1.23256,147.93,True
'2018-03-29T08:17:00',1.23254,1.23284,1.23249,1.2328,224.9,1.23257,1.23287,1.23252,1.23283,269.95,False
'2018-03-29T08:18:00',1.23279,1.23279,1.23249,1.23249,204.47,1.23282,1.23282,1.23252,1.23253,198.97,True
'2018-03-29T08:19:00',1.23251,1.23261,1.23248,1.2325,135.79,1.23253,1.23265,1.23251,1.23253,115.61,False
'2018-03-29T08:20:00',1.2325,1.2325,1.23224,1.23234,301.52,1.23254,1.23254,1.23228,1.23236,202.98,True
'2018-03-29T08:21:00',1.23234,1.23236,1.23219,1.23234,198.92,1.23235,1.2324,1.23222,1.23237,222.65,True
'2018-03-29T08:22:00',1.23234,1.23265,1.23233,1.23239,286.65,1.23238,1.23266,1.23236,1.23241,206.3,True
'2018-03-29T08:23:00',1.23239,1.23247,1.23229,1.23239,213.06,1.23242,1.2325,1.23232,1.23243,205.89,True
'2018-03-29T08:24:00',1.23239,1.23244,1.23236,1.2324,205.5,1.23243,1.23248,1.23239,1.23244,174.24,True
'2018-03-29T08:25:00',1.23241,1.23252,1.23241,1.23252,150.56,1.23243,1.23254,1.23243,1.23254,140.93,False
'2018-03-29T08:26:00',1.23253,1.23254,1.23246,1.23248,180.83,1.23256,1.23258,1.23249,1.23252,167.57,True
'2018-03-29T08:27:00',1.23248,1.23268,1.23247,1.23261,271.78,1.23251,1.23271,1.23251,1.23263,246.52,False
'2018-03-29T08:28:00',1.23261,1.23262,1.23246,1.23246,167.11,1.23265,1.23265,1.2325,1.2325,238.24,False
'2018-03-29T08:29:00',1.23247,1.23249,1.23229,1.23236,125.97,1.23251,1.23253,1.23231,1.23238,163.5,True
'2018-03-29T08:30:00',1.23234,1.23267,1.23234,1.2325,228.78,1.23236,1.2327,1.23236,1.23254,249.65,False
'2018-03-29T08:31:00',1.2325,1.23251,1.2323,1.23245,213.37,1.23254,1.23255,1.23233,1.23247,217.92,False
'2018-03-29T08:32:00',1.23246,1.23252,1.23237,1.23241,241.68,1.23248,1.23255,1.23241,1.23243,237.71,True
'2018-03-29T08:33:00',1.2324,1.23254,1.23238,1.23251,147.48,1.23244,1.23256,1.2324,1.23254,164.06,True
'2018-03-29T08:34:00',1.23253,1.23264,1.23246,1.23251,273.6,1.23254,1.23268,1.23248,1.23255,252.84,False
'2018-03-29T08:35:00',1.23249,1.23251,1.23207,1.23213,241.54,1.23252,1.23254,1.23208,1.23217,211.01,True
'2018-03-29T08:36:00',1.23213,1.23214,1.23202,1.23214,188.18,1.23216,1.23219,1.23206,1.23217,197.59,True
'2018-03-29T08:37:00',1.23212,1.23248,1.23209,1.23228,277.91,1.23216,1.23253,1.23212,1.23232,270.53,False
'2018-03-29T08:38:00',1.23228,1.23234,1.23217,1.23218,272.04,1.23233,1.23239,1.2322,1.23221,241.43,False
'2018-03-29T08:39:00',1.23218,1.23218,1.23197,1.23203,159.33,1.23222,1.23222,1.23199,1.23206,199.21,False
'2018-03-29T08:40:00',1.23204,1.23214,1.23168,1.23175,336.22,1.23207,1.23218,1.23172,1.23177,378.9,False
'2018-03-29T08:41:00',1.23175,1.23184,1.23158,1.23164,272.59,1.23178,1.23187,1.23162,1.23168,245.95,True
'2018-03-29T08:42:00',1.23163,1.23179,1.23163,1.23175,275.19,1.23167,1.23183,1.23167,1.23179,237.92,True
'2018-03-29T08:43:00',1.23175,1.23193,1.23166,1.23184,322.47,1.23178,1.23198,1.2317,1.23186,254.25,False
'2018-03-29T08:44:00',1.23183,1.23184,1.23164,1.23164,246.11,1.23188,1.23188,1.23168,1.23168,238.57,False
'2018-03-29T08:45:00',1.23164,1.23174,1.23143,1.23161,374.11,1.23168,1.23178,1.23147,1.23164,380.42,False
'2018-03-29T08:46:00',1.23159,1.23164,1.23141,1.23153,214.42,1.23164,1.23168,1.23145,1.23155,206.29,True
'2018-03-29T08:47:00',1.23153,1.23171,1.23153,1.23171,232.56,1.23156,1.23176,1.23156,1.23176,248.6,False
'2018-03-29T08:48:00',1.23172,1.23175,1.23164,1.23168,263.11,1.23176,1.23179,1.23167,1.23172,209.34,False
'2018-03-29T08:49:00',1.23168,1.23177,1.23156,1.23161,244.91,1.23172,1.2318,1.23159,1.23164,245.85,False
'2018-03-29T08:50:00',1.23161,1.23163,1.23142,1.23147,269.76,1.23164,1.23165,1.23145,1.2315,320.34,True
'2018-03-29T08:51:00',1.23147,1.23172,1.23146,1.23168,235.04,1.2315,1.23176,1.2315,1.23172,251.88,False
'2018-03-29T08:52:00',1.2317,1.23178,1.23162,1.23162,174.07,1.23172,1.23182,1.23165,1.23166,150.8,True
'2018-03-29T08:53:00',1.23163,1.23173,1.23162,1.23167,148.38,1.23166,1.23177,1.23165,1.2317,185.87,False
'2018-03-29T08:54:00',1.23168,1.23168,1.23125,1.23127,274.89,1.23171,1.23171,1.23127,1.23129,277.93,False
'2018-03-29T08:55:00',1.23126,1.23127,1.23076,1.23087,312.84,1.23128,1.2313,1.2308,1.2309,298.29,True
'2018-03-29T08:56:00',1.23086,1.23095,1.23077,1.23094,259.16,1.2309,1.23098,1.23079,1.23097,367.15,False
'2018-03-29T08:57:00',1.23093,1.23095,1.2305,1.23055,345.3,1.23097,1.23098,1.23053,1.23058,331.39,False
'2018-03-29T08:58:00',1.23055,1.23062,1.23036,1.23055,385.47,1.23058,1.23065,1.2304,1.23056,391.93,True
'2018-03-29T08:59:00',1.23055,1.23092,1.23046,1.23084,316.13,1.23057,1.23096,1.2305,1.23087,340.98,False
'2018-03-29T09:00:00',1.23061,1.23084,1.23039,1.23045,509.76,1.23066,1.23089,1.23042,1.23049,525.17,False
'2018-03-29T09:01:00',1.23044,1.23049,1.2302,1.23045,333.99,1.23046,1.23052,1.23024,1.23049,455.25,True
'2018-03-29T09:02:00',1.23048,1.23104,1.23036,1.23102,301.04,1.23051,1.23106,1.23038,1.23106,273.24,True
'2018-03-29T09:03:00',1.23102,1.23136,1.23096,1.23128,289.56,1.23105,1.2314,1.23099,1.2313,320.78,False
'2018-03-29T09:04:00',1.23128,1.23128,1.23091,1.23091,303.67,1.23131,1.23132,1.23095,1.23095,300.29,False
'2018-03-29T09:05:00',1.23091,1.23094,1.23048,1.23067,317.41,1.23096,1.23098,1.23052,1.23071,397.64,True
'2018-03-29T09:06:00',1.23069,1.23099,1.23064,1.23078,275.52,1.23072,1.23102,1.23069,1.23081,368.6,True
'2018-03-29T09:07:00',1.23078,1.23097,1.23072,1.23088,142.06,1.2308,1.23101,1.23075,1.23091,232.32,True
'2018-03-29T09:08:00',1.23088,1.23105,1.23078,1.23103,141.23,1.2309,1.23107,1.23081,1.23105,214.65,True
'2018-03-29T09:09:00',1.23103,1.23117,1.23102,1.23114,215.66,1.23107,1.2312,1.23106,1.23117,303.12,False
'2018-03-29T09:10:00',1.23113,1.23113,1.23074,1.2308,283.56,1.23115,1.23115,1.23076,1.23085,295.04,True
'2018-03-29T09:11:00',1.2308,1.23101,1.23057,1.23096,248.48,1.23083,1.23104,1.23061,1.23099,268.53,False
'2018-03-29T09:12:00',1.23096,1.23096,1.23071,1.23086,252.32,1.23099,1.23101,1.23075,1.2309,166.9,True
'2018-03-29T09:13:00',1.23086,1.231,1.23082,1.23094,130.35,1.23089,1.23103,1.23085,1.23097,239.48,True
'2018-03-29T09:14:00',1.23094,1.23127,1.23092,1.23112,190.26,1.23096,1.2313,1.23093,1.23117,227.15,False
'2018-03-29T09:15:00',1.23112,1.23117,1.23071,1.23072,207.32,1.23116,1.2312,1.23075,1.23076,221.45,True
'2018-03-29T09:16:00',1.23072,1.23114,1.23067,1.23107,298.38,1.23076,1.23118,1.2307,1.23109,316.9,False
'2018-03-29T09:17:00',1.23106,1.23109,1.2309,1.23104,238.2,1.2311,1.23112,1.23094,1.23106,265.98,False
'2018-03-29T09:18:00',1.23103,1.23103,1.23067,1.23078,351.81,1.23107,1.23107,1.23072,1.23082,320.45,True
'2018-03-29T09:19:00',1.23078,1.23093,1.23074,1.23089,273.53,1.23081,1.23096,1.23077,1.23092,235.0,False
'2018-03-29T09:20:00',1.23089,1.23089,1.23072,1.23073,170.42,1.23092,1.23092,1.23075,1.23075,169.58,True
'2018-03-29T09:21:00',1.23072,1.23096,1.23065,1.23095,188.79,1.23074,1.23099,1.23068,1.23097,181.45,True
'2018-03-29T09:22:00',1.23095,1.23111,1.23095,1.23106,153.1,1.23097,1.23114,1.23097,1.23107,144.99,False
'2018-03-29T09:23:00',1.23105,1.23105,1.23094,1.231,119.89,1.23108,1.23108,1.23096,1.23101,185.73,True
'2018-03-29T09:24:00',1.231,1.2311,1.23099,1.23108,129.72,1.23102,1.23112,1.23101,1.2311,166.9,True
'2018-03-29T09:25:00',1.23107,1.23122,1.23107,1.2311,231.18,1.23109,1.23125,1.23109,1.23112,301.99,True
'2018-03-29T09:26:00',1.23111,1.23154,1.23111,1.23143,228.2,1.23112,1.23157,1.23112,1.23147,275.0,False
'2018-03-29T09:27:00',1.23142,1.23143,1.2312,1.23124,231.01,1.23144,1.23147,1.23123,1.23126,305.34,True
'2018-03-29T09:28:00',1.23124,1.2313,1.23123,1.2313,107.22,1.23127,1.23134,1.23125,1.23132,177.82,False
'2018-03-29T09:29:00',1.23129,1.2313,1.23119,1.23126,176.97,1.23131,1.23132,1.23121,1.2313,308.46,True
'2018-03-29T09:30:00',1.23127,1.23133,1.23127,1.23132,155.59,1.2313,1.23135,1.2313,1.23135,190.82,True
'2018-03-29T09:31:00',1.23132,1.23174,1.23132,1.23169,265.46,1.23135,1.23176,1.23135,1.23172,311.83,False
'2018-03-29T09:32:00',1.23169,1.23178,1.23156,1.23158,213.99,1.23172,1.23181,1.23158,1.23159,235.52,False
'2018-03-29T09:33:00',1.23157,1.23158,1.23124,1.23131,180.81,1.2316,1.2316,1.23128,1.23133,291.07,True
'2018-03-29T09:34:00',1.23131,1.23142,1.23123,1.23133,197.19,1.23135,1.23144,1.23126,1.23136,170.59,False
'2018-03-29T09:35:00',1.23133,1.23133,1.2307,1.2307,237.68,1.23134,1.23135,1.23073,1.23073,216.93,True
'2018-03-29T09:36:00',1.2307,1.23088,1.2307,1.23088,232.22,1.23072,1.2309,1.23072,1.2309,218.15,False
'2018-03-29T09:37:00',1.23088,1.23099,1.23077,1.23077,242.26,1.23091,1.23102,1.2308,1.2308,237.69,False
'2018-03-29T09:38:00',1.23077,1.23085,1.23057,1.23067,283.19,1.2308,1.23087,1.2306,1.2307,278.08,True
'2018-03-29T09:39:00',1.23068,1.23078,1.23065,1.2307,151.24,1.23071,1.23081,1.23068,1.23073,153.0,False
'2018-03-29T09:40:00',1.2307,1.23072,1.2306,1.2306,187.61,1.23072,1.23074,1.23063,1.23063,190.17,False
'2018-03-29T09:41:00',1.23059,1.23059,1.22982,1.2299,347.34,1.23062,1.23063,1.22985,1.22994,391.07,False
'2018-03-29T09:42:00',1.22989,1.22989,1.22956,1.22977,374.7,1.22991,1.22991,1.22958,1.2298,334.37,True
'2018-03-29T09:43:00',1.22976,1.23004,1.22976,1.22982,267.27,1.2298,1.23007,1.22977,1.22986,298.56,True
'2018-03-29T09:44:00',1.22982,1.23011,1.22972,1.23008,255.39,1.22986,1.23013,1.22975,1.23012,259.18,True
'2018-03-29T09:45:00',1.23007,1.23022,1.23007,1.23012,216.24,1.23009,1.23026,1.23009,1.23014,225.64,True
'2018-03-29T09:46:00',1.23014,1.23027,1.22994,1.23012,217.79,1.23016,1.23031,1.22996,1.23017,284.0,True
'2018-03-29T09:47:00',1.23012,1.23017,1.22996,1.23013,205.15,1.23017,1.2302,1.23,1.23016,182.1,True
'2018-03-29T09:48:00',1.23014,1.2304,1.23013,1.23032,249.11,1.23016,1.23042,1.23016,1.23035,255.59,False
'2018-03-29T09:49:00',1.23031,1.23041,1.23019,1.23028,314.85,1.23036,1.23045,1.23022,1.23032,336.72,False
'2018-03-29T09:50:00',1.23028,1.23028,1.22978,1.22995,269.05,1.23032,1.23032,1.22981,1.22997,299.81,False
'2018-03-29T09:51:00',1.22994,1.23003,1.22991,1.22994,168.02,1.22997,1.23007,1.22995,1.22997,188.25,True
'2018-03-29T09:52:00',1.22997,1.23013,1.22993,1.2301,196.3,1.22998,1.23016,1.22996,1.23014,205.66,True
'2018-03-29T09:53:00',1.2301,1.23042,1.23009,1.23041,302.9,1.23014,1.23044,1.23011,1.23044,254.48,True
'2018-03-29T09:54:00',1.2304,1.23052,1.2304,1.23052,286.43,1.23043,1.23056,1.23042,1.23055,267.21,False
'2018-03-29T09:55:00',1.23052,1.23053,1.23025,1.23033,298.1,1.23055,1.23055,1.23026,1.23036,347.32,True
'2018-03-29T09:56:00',1.23021,1.23072,1.23021,1.23069,267.02,1.23022,1.23076,1.23022,1.23072,280.83,True
'2018-03-29T09:57:00',1.2307,1.2308,1.2306,1.23078,223.0,1.23072,1.23082,1.23063,1.23081,176.72,True
'2018-03-29T09:58:00',1.23079,1.23111,1.23079,1.2311,271.36,1.23082,1.23113,1.23082,1.23113,220.06,False
'2018-03-29T09:59:00',1.2311,1.23114,1.23082,1.23085,299.16,1.23113,1.23117,1.23086,1.2309,281.51,True
'2018-03-29T10:00:00',1.23085,1.23139,1.23081,1.23139,363.6,1.23088,1.23143,1.23084,1.23143,322.58,False
'2018-03-29T10:01:00',1.23139,1.23139,1.23096,1.23111,338.33,1.23143,1.23143,1.23099,1.23114,207.6,False
'2018-03-29T10:02:00',1.23112,1.23112,1.23086,1.23093,264.47,1.23115,1.23115,1.23089,1.23096,220.4,False
'2018-03-29T10:03:00',1.23093,1.23097,1.2309,1.23092,177.01,1.23097,1.231,1.23093,1.23096,186.67,True
'2018-03-29T10:04:00',1.23093,1.23107,1.23083,1.23107,213.79,1.23097,1.2311,1.23086,1.23108,184.2,False
'2018-03-29T10:05:00',1.23104,1.23105,1.23089,1.23089,262.56,1.23109,1.23109,1.23091,1.23091,208.04,False
'2018-03-29T10:06:00',1.23089,1.23089,1.23062,1.23068,207.52,1.23092,1.23092,1.23064,1.23071,203.42,False
'2018-03-29T10:07:00',1.23071,1.23078,1.23066,1.23068,107.36,1.23073,1.23082,1.23069,1.23071,125.72,True
'2018-03-29T10:08:00',1.23068,1.23084,1.23063,1.23076,122.7,1.23071,1.23088,1.23065,1.23078,173.06,False
'2018-03-29T10:09:00',1.23076,1.23081,1.23065,1.23073,248.28,1.23079,1.23085,1.2307,1.23077,213.39,False
'2018-03-29T10:10:00',1.23073,1.23073,1.23063,1.23064,116.73,1.23077,1.23077,1.23065,1.23066,130.67,False
'2018-03-29T10:11:00',1.23064,1.23064,1.23049,1.23059,203.92,1.23066,1.23066,1.23052,1.23061,167.02,True
'2018-03-29T10:12:00',1.23058,1.23077,1.23057,1.23073,150.93,1.23061,1.2308,1.2306,1.23076,151.38,False
'2018-03-29T10:13:00',1.23071,1.23075,1.23054,1.2306,130.47,1.23075,1.23078,1.23057,1.23063,186.21,True
'2018-03-29T10:14:00',1.2306,1.2307,1.2306,1.23061,166.34,1.23063,1.23073,1.23063,1.23063,128.79,False
'2018-03-29T10:15:00',1.23064,1.23064,1.23038,1.2306,174.52,1.23065,1.23065,1.23042,1.23063,238.4,False
'2018-03-29T10:16:00',1.2306,1.23072,1.23055,1.23057,237.07,1.23063,1.23076,1.23058,1.23062,192.51,False
'2018-03-29T10:17:00',1.23057,1.2306,1.23053,1.23054,102.68,1.2306,1.23063,1.23055,1.23057,176.44,True
'2018-03-29T10:18:00',1.23054,1.23072,1.23054,1.23063,260.56,1.23056,1.23076,1.23056,1.23066,137.58,False
'2018-03-29T10:19:00',1.23064,1.23064,1.23054,1.2306,210.94,1.23067,1.23068,1.23057,1.23062,233.01,False
'2018-03-29T10:20:00',1.2306,1.2306,1.23042,1.23048,267.45,1.23061,1.23062,1.23044,1.2305,108.17,False
'2018-03-29T10:21:00',1.23048,1.23049,1.2303,1.23033,200.32,1.23049,1.23051,1.23034,1.23035,181.08,False
'2018-03-29T10:22:00',1.23034,1.23034,1.23,1.2301,268.16,1.23037,1.23037,1.23003,1.23012,266.26,True
'2018-03-29T10:23:00',1.23012,1.23029,1.23007,1.23027,209.15,1.23016,1.23032,1.2301,1.23031,144.88,True
'2018-03-29T10:24:00',1.23028,1.2303,1.23019,1.23029,195.54,1.2303,1.23032,1.23022,1.23032,104.93,True
'2018-03-29T10:25:00',1.23029,1.23037,1.23029,1.23037,165.51,1.23032,1.2304,1.23031,1.23039,143.45,True
'2018-03-29T10:26:00',1.23037,1.23065,1.23035,1.23065,221.72,1.23039,1.23068,1.23038,1.23068,292.03,False
'2018-03-29T10:27:00',1.23064,1.23074,1.23058,1.23064,183.0,1.23067,1.23076,1.23062,1.23066,212.86,False
'2018-03-29T10:28:00',1.23065,1.23069,1.2306,1.2306,128.61,1.23068,1.23072,1.23063,1.23063,145.62,True
'2018-03-29T10:29:00',1.23058,1.23086,1.23058,1.23082,153.08,1.23059,1.23089,1.23059,1.23085,144.3,True
'2018-03-29T10:30:00',1.2308,1.23123,1.23078,1.23109,297.25,1.23084,1.23126,1.23083,1.23112,281.82,False
'2018-03-29T10:31:00',1.23109,1.23114,1.23095,1.23099,213.16,1.2311,1.23116,1.23098,1.23102,194.84,False
'2018-03-29T10:32:00',1.23098,1.23105,1.23083,1.23087,226.25,1.23102,1.23108,1.23085,1.23089,247.87,False
'2018-03-29T10:33:00',1.23082,1.2309,1.23073,1.23084,206.19,1.23085,1.23091,1.23076,1.23086,142.39,True
'2018-03-29T10:34:00',1.23085,1.23087,1.23079,1.23084,197.25,1.23086,1.2309,1.2308,1.23087,114.17,False
'2018-03-29T10:35:00',1.23084,1.23088,1.23079,1.23084,225.75,1.23086,1.23091,1.23081,1.23087,210.82,True
'2018-03-29T10:36:00',1.23083,1.23099,1.23082,1.23091,193.81,1.23086,1.23101,1.23084,1.23094,240.27,True
'2018-03-29T10:37:00',1.23092,1.23107,1.23074,1.231,363.06,1.23094,1.23108,1.23078,1.23104,311.03,True
'2018-03-29T10:38:00',1.23101,1.23134,1.23101,1.2313,275.93,1.23104,1.23136,1.23104,1.23134,251.8,True
'2018-03-29T10:39:00',1.23131,1.23153,1.23127,1.2315,266.05,1.23133,1.23157,1.2313,1.23152,230.06,True
'2018-03-29T10:40:00',1.23151,1.23174,1.23146,1.23165,351.36,1.23153,1.23178,1.23149,1.23168,355.15,False
'2018-03-29T10:41:00',1.23165,1.23165,1.23149,1.23155,129.38,1.23167,1.23167,1.23151,1.23158,106.53,False
'2018-03-29T10:42:00',1.23155,1.23155,1.23134,1.23143,173.06,1.23158,1.23158,1.23136,1.23147,179.42,False
'2018-03-29T10:43:00',1.23143,1.23155,1.23138,1.23143,242.46,1.23147,1.23158,1.23141,1.23147,167.23,True
'2018-03-29T10:44:00',1.23145,1.23166,1.23144,1.23162,236.66,1.23148,1.23169,1.23148,1.23164,180.38,True
'2018-03-29T10:45:00',1.23162,1.23176,1.23156,1.23173,326.03,1.23166,1.2318,1.23159,1.23177,189.52,False
'2018-03-29T10:46:00',1.23172,1.23174,1.23152,1.23153,168.4,1.23175,1.23177,1.23155,1.23156,161.36,True
'2018-03-29T10:47:00',1.23153,1.23155,1.23149,1.23154,95.91,1.23157,1.23158,1.23152,1.23157,84.36,False
'2018-03-29T10:48:00',1.23154,1.23155,1.2314,1.2314,110.94,1.23156,1.23157,1.23142,1.23142,126.18,False
'2018-03-29T10:49:00',1.23139,1.2314,1.23129,1.23134,235.18,1.23141,1.23143,1.23132,1.23137,188.6,False
'2018-03-29T10:50:00',1.23135,1.23135,1.23115,1.23124,238.69,1.23137,1.23137,1.23118,1.23128,175.13,True
'2018-03-29T10:51:00',1.23124,1.2315,1.23124,1.23138,186.99,1.23127,1.23153,1.23127,1.23139,159.17,True
'2018-03-29T10:52:00',1.23135,1.23149,1.23129,1.23139,147.88,1.23138,1.23153,1.23131,1.23142,274.79,True
'2018-03-29T10:53:00',1.2314,1.23145,1.23128,1.2314,171.18,1.23142,1.23148,1.2313,1.23143,208.02,False
'2018-03-29T10:54:00',1.2314,1.2314,1.23124,1.23124,170.94,1.23144,1.23144,1.23127,1.23127,173.37,False
'2018-03-29T10:55:00',1.23124,1.23135,1.23119,1.2312,209.49,1.23126,1.23138,1.23122,1.23122,211.74,True
'2018-03-29T10:56:00',1.23119,1.23145,1.23114,1.23143,303.35,1.23123,1.23148,1.23116,1.23146,221.61,False
'2018-03-29T10:57:00',1.23143,1.23147,1.23123,1.23124,239.39,1.23147,1.23149,1.23126,1.23127,219.41,False
'2018-03-29T10:58:00',1.23125,1.23128,1.2312,1.23124,94.51,1.23126,1.2313,1.23122,1.23126,203.17,False
'2018-03-29T10:59:00',1.23123,1.23123,1.23056,1.23068,353.3,1.23126,1.23126,1.23058,1.23071,380.89,False
'2018-03-29T11:00:00',1.2307,1.23072,1.23055,1.23068,188.77,1.23073,1.23073,1.23058,1.2307,173.76,False
'2018-03-29T11:01:00',1.23066,1.23066,1.23038,1.23038,294.51,1.23068,1.23068,1.23041,1.23043,219.6,True
'2018-03-29T11:02:00',1.23038,1.23055,1.23038,1.23043,159.03,1.23042,1.23059,1.2304,1.23047,172.13,True
'2018-03-29T11:03:00',1.23045,1.23065,1.23045,1.23053,224.33,1.23047,1.23069,1.23047,1.23057,184.92,True
'2018-03-29T11:04:00',1.23053,1.23073,1.2305,1.23063,188.35,1.23057,1.23075,1.23053,1.23067,146.3,True
'2018-03-29T11:05:00',1.23063,1.2307,1.23061,1.23064,142.35,1.23067,1.23073,1.23062,1.23067,148.31,True
'2018-03-29T11:06:00',1.23064,1.23084,1.2306,1.23084,187.57,1.23066,1.23087,1.23063,1.23087,120.44,False
'2018-03-29T11:07:00',1.23085,1.23092,1.23076,1.23081,99.09,1.23087,1.23094,1.23078,1.23083,112.02,False
'2018-03-29T11:08:00',1.2308,1.23087,1.23054,1.23054,225.59,1.23083,1.23089,1.23057,1.23057,201.75,True
'2018-03-29T11:09:00',1.23053,1.23057,1.23047,1.23057,303.77,1.23054,1.23061,1.2305,1.23061,173.33,True
'2018-03-29T11:10:00',1.23057,1.23074,1.23048,1.23072,259.85,1.23061,1.23077,1.23052,1.23075,249.91,False
'2018-03-29T11:11:00',1.23071,1.23082,1.23053,1.23053,299.56,1.23075,1.23086,1.23056,1.23057,248.19,True
'2018-03-29T11:12:00',1.23055,1.23062,1.23053,1.23058,182.41,1.23057,1.23065,1.23056,1.23062,201.25,False
'2018-03-29T11:13:00',1.23058,1.23061,1.23043,1.23048,141.36,1.23061,1.23063,1.23045,1.2305,192.86,False
'2018-03-29T11:14:00',1.23048,1.23048,1.23016,1.23023,214.39,1.23051,1.23051,1.23019,1.23026,196.94,False
'2018-03-29T11:15:00',1.23023,1.23031,1.23003,1.23012,208.27,1.23027,1.23033,1.23005,1.23017,183.76,True
'2018-03-29T11:16:00',1.23013,1.23039,1.23012,1.23035,235.84,1.23017,1.23042,1.23014,1.23037,191.51,False
'2018-03-29T11:17:00',1.23034,1.23045,1.23034,1.23034,137.29,1.23037,1.23048,1.23037,1.23037,153.69,False
'2018-03-29T11:18:00',1.23036,1.23039,1.23012,1.23018,278.89,1.23038,1.23042,1.23017,1.23022,167.38,True
'2018-03-29T11:19:00',1.23018,1.23029,1.23015,1.23029,187.87,1.23021,1.23032,1.23018,1.23032,169.07,True
'2018-03-29T11:20:00',1.2303,1.23049,1.23029,1.23047,165.61,1.23032,1.23051,1.23032,1.23049,254.92,True
'2018-03-29T11:21:00',1.23053,1.23065,1.23053,1.23058,100.41,1.23054,1.23068,1.23054,1.23061,157.55,False
'2018-03-29T11:22:00',1.23059,1.23059,1.23049,1.23052,142.51,1.23061,1.23061,1.23051,1.23055,116.78,True
'2018-03-29T11:23:00',1.23053,1.23059,1.2305,1.23053,170.59,1.23055,1.23061,1.23051,1.23054,211.53,False
'2018-03-29T11:24:00',1.23051,1.23051,1.23039,1.23042,61.31,1.23055,1.23055,1.23041,1.23045,93.79,True
'2018-03-29T11:25:00',1.23041,1.23067,1.23034,1.23058,135.83,1.23044,1.23069,1.23037,1.2306,210.6,True
'2018-03-29T11:26:00',1.23058,1.23079,1.23058,1.23077,130.78,1.23061,1.23082,1.23061,1.23081,169.34,False
'2018-03-29T11:27:00',1.23077,1.23077,1.23054,1.23059,246.98,1.23082,1.23082,1.23057,1.23062,214.78,True
'2018-03-29T11:28:00',1.23058,1.23066,1.23057,1.23065,157.5,1.23061,1.23068,1.23061,1.23068,108.51,False
'2018-03-29T11:29:00',1.23065,1.23066,1.23063,1.23064,103.94,1.23067,1.23068,1.23066,1.23067,165.68,True
'2018-03-29T11:30:00',1.23066,1.23074,1.23066,1.23069,126.54,1.23069,1.23077,1.23068,1.2307,125.77,False
'2018-03-29T11:31:00',1.23068,1.23073,1.23059,1.23061,91.92,1.2307,1.23074,1.23061,1.23063,220.73,False
'2018-03-29T11:32:00',1.23061,1.23063,1.23044,1.23045,97.27,1.23062,1.23065,1.23046,1.23047,266.19,False
'2018-03-29T11:33:00',1.23045,1.23046,1.23039,1.23044,112.62,1.23047,1.23048,1.23042,1.23045,332.14,False
'2018-03-29T11:34:00',1.23041,1.23045,1.23031,1.23031,184.11,1.23045,1.23047,1.23032,1.23032,405.05,False
'2018-03-29T11:35:00',1.23031,1.23039,1.23021,1.23031,118.21,1.23033,1.2304,1.23024,1.23032,212.68,True
'2018-03-29T11:36:00',1.2303,1.23035,1.23023,1.23034,87.58,1.23032,1.23037,1.23026,1.23036,116.62,True
'2018-03-29T11:37:00',1.23034,1.23045,1.23029,1.23044,106.51,1.23037,1.23047,1.23031,1.23047,116.81,True
'2018-03-29T11:38:00',1.23044,1.23056,1.23044,1.23056,179.35,1.23046,1.23059,1.23046,1.23058,193.07,False
'2018-03-29T11:39:00',1.23056,1.23057,1.23048,1.2305,107.31,1.23059,1.23059,1.2305,1.23053,132.75,False
'2018-03-29T11:40:00',1.23049,1.23053,1.2304,1.23049,123.09,1.23052,1.23057,1.23043,1.23052,141.24,False
'2018-03-29T11:41:00',1.23048,1.23048,1.2303,1.23034,58.03,1.23052,1.23052,1.23032,1.23037,159.92,True
'2018-03-29T11:42:00',1.23034,1.23059,1.23034,1.23057,86.15,1.23038,1.23061,1.23037,1.23059,163.92,False
'2018-03-29T11:43:00',1.23056,1.23056,1.23023,1.23023,103.3,1.23059,1.23059,1.23026,1.23026,128.29,True
'2018-03-29T11:44:00',1.23023,1.23034,1.23017,1.2303,163.17,1.23026,1.23037,1.23021,1.23033,156.67,True
'2018-03-29T11:45:00',1.23029,1.23058,1.23028,1.23058,164.32,1.23033,1.23061,1.23031,1.23061,153.69,True
'2018-03-29T11:46:00',1.2306,1.23085,1.2306,1.23084,181.8,1.23061,1.23088,1.23061,1.23087,167.61,True
'2018-03-29T11:47:00',1.23084,1.2312,1.23083,1.2312,256.32,1.23087,1.23122,1.23085,1.23122,322.17,False
'2018-03-29T11:48:00',1.23119,1.23119,1.23099,1.23112,218.43,1.23122,1.23122,1.23102,1.23115,273.03,True
'2018-03-29T11:49:00',1.23112,1.23136,1.23112,1.23115,239.44,1.23115,1.23138,1.23115,1.23119,236.25,False
'2018-03-29T11:50:00',1.23115,1.23116,1.23103,1.23113,123.4,1.23119,1.23119,1.23106,1.23116,149.3,False
'2018-03-29T11:51:00',1.23114,1.23119,1.23102,1.23102,163.9,1.23117,1.23122,1.23104,1.23104,159.57,True
'2018-03-29T11:52:00',1.23099,1.23115,1.23099,1.23112,171.73,1.23102,1.23118,1.23101,1.23117,221.1,True
'2018-03-29T11:53:00',1.23113,1.23119,1.2311,1.23119,160.98,1.23117,1.23122,1.23112,1.23121,165.22,True
'2018-03-29T11:54:00',1.23118,1.23131,1.23116,1.2313,275.63,1.23121,1.23133,1.23118,1.23133,222.78,False
'2018-03-29T11:55:00',1.2313,1.2313,1.2312,1.23123,140.96,1.23133,1.23133,1.23123,1.23126,141.59,True
'2018-03-29T11:56:00',1.23123,1.23138,1.23123,1.23133,189.48,1.23127,1.2314,1.23125,1.23136,165.69,True
'2018-03-29T11:57:00',1.23132,1.23143,1.23131,1.23143,183.56,1.23136,1.23147,1.23133,1.23147,207.05,False
'2018-03-29T11:58:00',1.23143,1.23158,1.23139,1.23143,155.03,1.23146,1.23161,1.23141,1.23147,177.25,False
'2018-03-29T11:59:00',1.23143,1.23143,1.23132,1.23142,209.89,1.23147,1.23147,1.23136,1.23145,193.17,False
'2018-03-29T12:00:00',1.23142,1.23142,1.23101,1.23101,300.23,1.23144,1.23144,1.23105,1.23105,264.65,False
'2018-03-29T12:01:00',1.23102,1.23102,1.23081,1.23087,244.0,1.23104,1.23105,1.23084,1.2309,270.23,True
'2018-03-29T12:02:00',1.2309,1.23116,1.2309,1.23102,173.56,1.23091,1.23119,1.23091,1.23105,261.12,True
'2018-03-29T12:03:00',1.23101,1.23137,1.23099,1.23121,259.8,1.23105,1.23139,1.23103,1.23124,316.09,False
'2018-03-29T12:04:00',1.23118,1.23123,1.23093,1.23102,188.48,1.23122,1.23127,1.23095,1.23105,231.32,False
'2018-03-29T12:05:00',1.23101,1.23102,1.23084,1.23093,148.68,1.23102,1.23103,1.23088,1.23096,194.31,False
'2018-03-29T12:06:00',1.23095,1.23099,1.23086,1.23091,128.49,1.23097,1.23102,1.23089,1.23095,124.14,False
'2018-03-29T12:07:00',1.23091,1.23101,1.23076,1.23081,228.02,1.23095,1.23103,1.23078,1.23083,170.97,True
'2018-03-29T12:08:00',1.23082,1.23097,1.23081,1.23092,154.59,1.23083,1.231,1.23083,1.23095,124.91,True
'2018-03-29T12:09:00',1.23092,1.23102,1.23091,1.23101,142.67,1.23095,1.23106,1.23095,1.23106,73.71,True
'2018-03-29T12:10:00',1.23102,1.2311,1.23099,1.23106,160.2,1.23106,1.23111,1.23102,1.23109,204.04,False
'2018-03-29T12:11:00',1.23105,1.23105,1.23086,1.23091,136.54,1.23109,1.23109,1.23091,1.23095,142.28,True
'2018-03-29T12:12:00',1.23091,1.23097,1.23088,1.23092,130.94,1.23095,1.231,1.23092,1.23094,131.89,False
'2018-03-29T12:13:00',1.23091,1.231,1.23074,1.23075,286.51,1.23094,1.23103,1.23077,1.23078,238.23,False
'2018-03-29T12:14:00',1.23075,1.23075,1.23054,1.23054,233.11,1.23077,1.23078,1.23057,1.23057,150.8,False
'2018-03-29T12:15:00',1.23054,1.23054,1.23033,1.23034,194.55,1.23056,1.23057,1.23036,1.23037,280.67,False
'2018-03-29T12:16:00',1.23034,1.23037,1.23017,1.23019,220.52,1.23037,1.2304,1.2302,1.23023,297.78,False
'2018-03-29T12:17:00',1.23018,1.23019,1.23005,1.23008,182.31,1.23021,1.23022,1.23009,1.23011,134.3,False
'2018-03-29T12:18:00',1.23009,1.23009,1.22975,1.23001,275.89,1.23011,1.23012,1.22977,1.23006,215.98,True
'2018-03-29T12:19:00',1.23001,1.23017,1.22998,1.23015,180.57,1.23005,1.23018,1.23002,1.23018,208.63,True
'2018-03-29T12:20:00',1.23017,1.23033,1.23014,1.23027,235.68,1.23018,1.23034,1.23016,1.23029,200.17,True
'2018-03-29T12:21:00',1.23028,1.23052,1.23028,1.23051,194.8,1.2303,1.23055,1.2303,1.23053,148.53,True
'2018-03-29T12:22:00',1.23049,1.23053,1.23045,1.23052,139.54,1.23054,1.23054,1.23049,1.23054,107.23,True
'2018-03-29T12:23:00',1.23051,1.23078,1.23051,1.23075,164.78,1.23054,1.23081,1.23054,1.23077,170.29,True
'2018-03-29T12:24:00',1.23074,1.23076,1.23061,1.23075,141.42,1.23077,1.2308,1.23064,1.23079,185.14,False
'2018-03-29T12:25:00',1.23075,1.23075,1.23067,1.23067,110.83,1.23077,1.23079,1.23069,1.2307,133.72,True
'2018-03-29T12:26:00',1.23067,1.23071,1.23065,1.2307,151.44,1.23069,1.23074,1.23069,1.23073,113.03,True
'2018-03-29T12:27:00',1.2307,1.23085,1.2307,1.23075,115.62,1.23074,1.23087,1.23073,1.23078,183.43,False
'2018-03-29T12:28:00',1.23075,1.23075,1.2306,1.23063,120.36,1.23078,1.23078,1.23063,1.23067,163.44,False
'2018-03-29T12:29:00',1.23063,1.23066,1.23061,1.23063,104.54,1.23065,1.23068,1.23063,1.23066,147.14,True
'2018-03-29T12:30:00',1.23063,1.23064,1.23062,1.23064,42.44,1.23065,1.23067,1.23065,1.23067,58.65,False
'2018-03-29T12:31:00',1.23063,1.23064,1.23044,1.23044,245.34,1.23065,1.23067,1.23046,1.23046,177.04,True
'2018-03-29T12:32:00',1.23044,1.23068,1.23041,1.23064,176.66,1.23047,1.2307,1.23045,1.23068,197.28,False
'2018-03-29T12:33:00',1.23065,1.23065,1.23049,1.2305,199.54,1.23067,1.23067,1.23052,1.23053,191.73,True
'2018-03-29T12:34:00',1.23051,1.23065,1.23051,1.23063,414.77,1.23054,1.23068,1.23054,1.23065,156.35,False
'2018-03-29T12:35:00',1.23063,1.23063,1.23041,1.23055,256.49,1.23065,1.23065,1.23043,1.23058,183.97,False
'2018-03-29T12:36:00',1.23055,1.23055,1.23046,1.23052,179.2,1.23058,1.23058,1.23049,1.23054,99.73,True
'2018-03-29T12:37:00',1.23053,1.23073,1.23051,1.23065,271.46,1.23056,1.23075,1.23054,1.23068,147.78,True
'2018-03-29T12:38:00',1.23065,1.2309,1.23065,1.23081,207.94,1.23067,1.23092,1.23067,1.23084,155.22,False
'2018-03-29T12:39:00',1.23084,1.23084,1.23053,1.23058,130.29,1.23086,1.23086,1.23056,1.23062,140.15,True
'2018-03-29T12:40:00',1.23058,1.2306,1.23053,1.23059,138.83,1.23062,1.23063,1.23057,1.23063,193.53,False
'2018-03-29T12:41:00',1.23058,1.2306,1.23058,1.23059,76.85,1.23063,1.23063,1.23061,1.23062,81.48,True
'2018-03-29T12:42:00',1.23059,1.23064,1.23053,1.2306,54.07,1.23061,1.23067,1.23056,1.23063,65.82,False
'2018-03-29T12:43:00',1.23061,1.23071,1.2306,1.2306,71.5,1.23064,1.23075,1.23063,1.23063,82.84,True
'2018-03-29T12:44:00',1.23057,1.23076,1.23057,1.2307,104.24,1.23059,1.23078,1.23059,1.23073,102.51,True
'2018-03-29T12:45:00',1.2307,1.23104,1.23069,1.23104,180.01,1.23073,1.23107,1.23072,1.23107,224.7,True
'2018-03-29T12:46:00',1.23104,1.23114,1.23099,1.23104,216.49,1.23107,1.23118,1.23101,1.23108,234.2,False
'2018-03-29T12:47:00',1.23104,1.2311,1.23094,1.23104,162.6,1.23108,1.23114,1.23097,1.23107,172.79,True
'2018-03-29T12:48:00',1.23105,1.23135,1.23105,1.23129,216.85,1.23107,1.23138,1.23107,1.23132,164.51,True
'2018-03-29T12:49:00',1.23129,1.23136,1.23129,1.23132,229.06,1.23132,1.23139,1.23132,1.23135,165.87,True
'2018-03-29T12:50:00',1.23131,1.23153,1.2313,1.23153,195.53,1.23134,1.23156,1.23133,1.23156,205.93,True
'2018-03-29T12:51:00',1.23151,1.23191,1.23148,1.23185,278.72,1.23156,1.23194,1.2315,1.23188,272.77,True
'2018-03-29T12:52:00',1.23185,1.23197,1.23182,1.23187,236.88,1.23188,1.232,1.23184,1.2319,227.94,True
'2018-03-29T12:53:00',1.23186,1.23199,1.23184,1.23194,156.46,1.23189,1.23202,1.23187,1.23198,161.35,True
'2018-03-29T12:54:00',1.23194,1.23208,1.23194,1.23202,201.82,1.23198,1.23211,1.23195,1.23206,210.22,False
'2018-03-29T12:55:00',1.23201,1.23201,1.23189,1.23189,211.98,1.23204,1.23204,1.23191,1.23194,250.39,True
'2018-03-29T12:56:00',1.23189,1.23206,1.23186,1.23196,199.69,1.23193,1.23209,1.23189,1.23198,221.54,True
'2018-03-29T12:57:00',1.23196,1.23242,1.23193,1.23222,264.26,1.23198,1.23244,1.23196,1.23224,247.48,True
'2018-03-29T12:58:00',1.23222,1.23276,1.23221,1.23263,255.24,1.23225,1.23279,1.23223,1.23265,239.47,False
'2018-03-29T12:59:00',1.23263,1.23263,1.23224,1.2323,313.55,1.23264,1.23264,1.23227,1.23234,258.5,False
'2018-03-29T13:00:00',1.23231,1.23237,1.23191,1.23193,264.93,1.23233,1.2324,1.23193,1.23196,332.77,True
'2018-03-29T13:01:00',1.23194,1.23209,1.23193,1.23206,332.71,1.23196,1.23212,1.23196,1.23209,236.89,True
'2018-03-29T13:02:00',1.23211,1.23216,1.2319,1.23215,258.42,1.23212,1.23219,1.23192,1.23219,245.25,False
'2018-03-29T13:03:00',1.23214,1.23223,1.23206,1.23211,153.27,1.23216,1.23225,1.23209,1.23215,207.06,False
'2018-03-29T13:04:00',1.23212,1.23215,1.23199,1.232,237.08,1.23214,1.23218,1.23201,1.23203,219.3,True
'2018-03-29T13:05:00',1.23199,1.23204,1.23199,1.23204,114.08,1.23202,1.23207,1.23201,1.23207,99.65,True
'2018-03-29T13:06:00',1.23207,1.23229,1.23202,1.23229,243.18,1.23209,1.23232,1.23203,1.23232,241.22,False
'2018-03-29T13:07:00',1.23227,1.23242,1.23205,1.23225,208.38,1.2323,1.23246,1.23208,1.23228,279.5,False
'2018-03-29T13:08:00',1.23224,1.23229,1.23204,1.23218,244.86,1.23228,1.2323,1.23208,1.23222,305.29,False
'2018-03-29T13:09:00',1.23219,1.2322,1.23204,1.23208,220.58,1.23222,1.23224,1.23207,1.23213,144.04,False
'2018-03-29T13:10:00',1.23208,1.2321,1.232,1.23204,194.07,1.23212,1.23212,1.23203,1.23206,120.44,False
'2018-03-29T13:11:00',1.23204,1.23204,1.23191,1.23191,151.26,1.23206,1.23206,1.23192,1.23192,103.12,False
'2018-03-29T13:12:00',1.23191,1.23191,1.23173,1.23184,174.9,1.23193,1.23193,1.23175,1.23186,138.36,False
'2018-03-29T13:13:00',1.23184,1.23185,1.2318,1.23183,107.45,1.23186,1.23186,1.23182,1.23186,66.68,True
'2018-03-29T13:14:00',1.23184,1.23193,1.23171,1.23191,177.71,1.23185,1.23194,1.23173,1.23194,130.39,False
'2018-03-29T13:15:00',1.23191,1.23207,1.23188,1.23188,198.52,1.23193,1.2321,1.23189,1.23189,129.45,True
'2018-03-29T13:16:00',1.23186,1.232,1.23184,1.232,152.81,1.23187,1.23202,1.23187,1.23202,241.87,False
'2018-03-29T13:17:00',1.232,1.23202,1.23184,1.23191,212.57,1.23203,1.23204,1.23187,1.23193,140.65,True
'2018-03-29T13:18:00',1.23191,1.23211,1.23186,1.23206,187.65,1.23194,1.23213,1.23187,1.23209,206.3,True
'2018-03-29T13:19:00',1.23207,1.23236,1.23198,1.23231,268.5,1.23208,1.2324,1.232,1.23235,282.68,False
'2018-03-29T13:20:00',1.23232,1.23232,1.23217,1.23223,215.07,1.23234,1.23234,1.23219,1.23225,333.46,False
'2018-03-29T13:21:00',1.23222,1.23223,1.232,1.23213,174.72,1.23224,1.23225,1.23203,1.23215,190.24,True
'2018-03-29T13:22:00',1.23211,1.23222,1.23203,1.23222,188.03,1.23215,1.23225,1.23205,1.23223,288.08,True
'2018-03-29T13:23:00',1.23221,1.23253,1.2322,1.23253,245.0,1.23224,1.23257,1.23221,1.23257,384.05,True
'2018-03-29T13:24:00',1.23252,1.23274,1.23252,1.23262,303.9,1.23255,1.23277,1.23255,1.23265,303.8,True
'2018-03-29T13:25:00',1.23262,1.23289,1.23259,1.23276,289.76,1.23265,1.23292,1.23263,1.23279,210.2,True
'2018-03-29T13:26:00',1.23276,1.23286,1.23276,1.23282,181.43,1.23279,1.23288,1.23278,1.23284,153.42,False
'2018-03-29T13:27:00',1.23282,1.23282,1.23276,1.23279,134.78,1.23284,1.23284,1.23279,1.23282,141.15,False
'2018-03-29T13:28:00',1.23277,1.23281,1.2327,1.23277,276.05,1.23279,1.23284,1.23274,1.23281,201.01,True
'2018-03-29T13:29:00',1.23277,1.23286,1.23272,1.23282,125.41,1.2328,1.23288,1.23275,1.23285,186.46,False
'2018-03-29T13:30:00',1.23282,1.23282,1.23265,1.23274,188.77,1.23285,1.23285,1.23268,1.23277,127.51,True
'2018-03-29T13:31:00',1.23274,1.23351,1.23273,1.23346,430.73,1.23277,1.23354,1.23276,1.23348,455.57,False
'2018-03-29T13:32:00',1.23346,1.23347,1.23314,1.23321,320.03,1.23349,1.2335,1.23317,1.23326,284.3,False
'2018-03-29T13:33:00',1.23321,1.23326,1.23302,1.23305,249.83,1.23326,1.23329,1.23305,1.23308,304.22,False
'2018-03-29T13:34:00',1.23305,1.23309,1.23301,1.23301,152.99,1.23307,1.23311,1.23303,1.23303,154.53,False
'2018-03-29T13:35:00',1.23301,1.23305,1.23289,1.23296,176.27,1.23305,1.23307,1.23291,1.23298,267.48,False
'2018-03-29T13:36:00',1.23297,1.23297,1.23275,1.23276,130.04,1.23298,1.23299,1.23277,1.23277,167.58,True
'2018-03-29T13:37:00',1.23276,1.23284,1.23261,1.23281,287.63,1.23278,1.23288,1.23264,1.23285,199.44,False
'2018-03-29T13:38:00',1.2328,1.23282,1.23262,1.23266,202.89,1.23283,1.23284,1.23264,1.23269,185.5,False
'2018-03-29T13:39:00',1.23269,1.23275,1.23262,1.23266,143.94,1.2327,1.23277,1.23265,1.23268,162.93,True
'2018-03-29T13:40:00',1.23266,1.23288,1.23262,1.23287,150.48,1.23268,1.23291,1.23264,1.2329,239.39,False
'2018-03-29T13:41:00',1.23287,1.23287,1.23275,1.23276,136.62,1.23289,1.2329,1.23279,1.23279,131.9,False
'2018-03-29T13:42:00',1.23276,1.23281,1.23272,1.23272,95.66,1.23278,1.23285,1.23275,1.23275,126.64,False
'2018-03-29T13:43:00',1.2327,1.23279,1.23257,1.2327,184.52,1.23271,1.23282,1.23261,1.23274,165.71,False
'2018-03-29T13:44:00',1.2327,1.2327,1.23246,1.23257,188.46,1.23272,1.23274,1.23249,1.2326,175.12,True
'2018-03-29T13:45:00',1.23259,1.23276,1.23259,1.23272,138.62,1.23261,1.23279,1.23261,1.23273,199.26,False
'2018-03-29T13:46:00',1.2327,1.23273,1.23266,1.2327,90.84,1.23273,1.23275,1.23268,1.23272,52.12,True
'2018-03-29T13:47:00',1.23268,1.23282,1.23265,1.2327,169.43,1.23269,1.23286,1.23267,1.23273,223.96,False
'2018-03-29T13:48:00',1.2327,1.23277,1.23256,1.23259,172.62,1.23273,1.2328,1.23257,1.23263,234.63,False
'2018-03-29T13:49:00',1.23261,1.23271,1.23249,1.2325,159.18,1.23263,1.23274,1.23252,1.23253,218.52,True
'2018-03-29T13:50:00',1.23251,1.2327,1.23244,1.23251,248.3,1.23254,1.23273,1.23247,1.23254,269.07,False
'2018-03-29T13:51:00',1.23252,1.2326,1.23239,1.23239,197.78,1.23255,1.23263,1.23242,1.23243,131.23,True
'2018-03-29T13:52:00',1.2324,1.23254,1.2324,1.23251,223.5,1.23242,1.23256,1.23242,1.23255,182.41,False
'2018-03-29T13:53:00',1.23251,1.23251,1.2324,1.23244,143.57,1.23254,1.23255,1.23243,1.23248,141.97,True
'2018-03-29T13:54:00',1.23244,1.2327,1.23244,1.2326,275.92,1.23247,1.23274,1.23247,1.23263,224.33,False
'2018-03-29T13:55:00',1.2326,1.23266,1.23234,1.23234,283.33,1.23263,1.23268,1.23237,1.23238,287.13,False
'2018-03-29T13:56:00',1.23235,1.23235,1.23205,1.23212,267.73,1.23238,1.23238,1.23208,1.23215,296.6,False
'2018-03-29T13:57:00',1.23212,1.23212,1.23173,1.23184,384.16,1.23215,1.23215,1.23177,1.23185,364.88,True
'2018-03-29T13:58:00',1.23178,1.23198,1.23177,1.23184,260.0,1.23182,1.232,1.2318,1.23188,348.91,False
'2018-03-29T13:59:00',1.23185,1.23196,1.23172,1.23179,257.51,1.23187,1.23198,1.23175,1.23183,327.49,False
'2018-03-29T14:00:00',1.23181,1.23191,1.23147,1.23168,302.92,1.23183,1.23193,1.23151,1.23172,362.16,True
'2018-03-29T14:01:00',1.23169,1.2319,1.23154,1.23172,320.25,1.23171,1.23194,1.23157,1.23174,446.22,True
'2018-03-29T14:02:00',1.23168,1.23196,1.23166,1.23186,201.9,1.23169,1.232,1.23169,1.2319,272.33,False
'2018-03-29T14:03:00',1.23186,1.2319,1.23173,1.23179,304.3,1.2319,1.23192,1.23176,1.23183,186.23,True
'2018-03-29T14:04:00',1.2318,1.23205,1.2318,1.23193,267.02,1.23183,1.23208,1.23183,1.23196,289.85,True
'2018-03-29T14:05:00',1.23194,1.23212,1.23193,1.232,221.47,1.23196,1.23213,1.23196,1.23202,254.23,False
'2018-03-29T14:06:00',1.23199,1.23199,1.23184,1.23184,214.79,1.23201,1.23201,1.23186,1.23187,310.11,True
'2018-03-29T14:07:00',1.23184,1.23216,1.23179,1.23215,278.16,1.23187,1.23217,1.23182,1.23217,301.53,True
'2018-03-29T14:08:00',1.23216,1.23246,1.23216,1.23246,203.82,1.23217,1.23248,1.23217,1.23248,269.95,True
'2018-03-29T14:09:00',1.23246,1.23266,1.23246,1.23257,250.32,1.23247,1.23268,1.23247,1.2326,307.85,True
'2018-03-29T14:10:00',1.23257,1.23272,1.23251,1.23262,318.95,1.23259,1.23275,1.23253,1.23263,215.8,False
'2018-03-29T14:11:00',1.23261,1.23267,1.23227,1.23227,235.62,1.23263,1.23268,1.23228,1.23228,289.81,True
'2018-03-29T14:12:00',1.23226,1.23244,1.23218,1.23243,243.65,1.23227,1.23247,1.2322,1.23247,215.72,False
'2018-03-29T14:13:00',1.23243,1.23244,1.23231,1.23231,150.61,1.23247,1.23247,1.23232,1.23232,147.72,False
'2018-03-29T14:14:00',1.23228,1.23242,1.23208,1.23209,216.95,1.23231,1.23245,1.23211,1.23211,332.65,False
'2018-03-29T14:15:00',1.2321,1.23212,1.23165,1.23166,133.45,1.23213,1.23214,1.23167,1.23168,282.49,True
'2018-03-29T14:16:00',1.23165,1.23193,1.23163,1.23179,205.67,1.23168,1.23197,1.23165,1.23181,281.16,True
'2018-03-29T14:17:00',1.23177,1.2319,1.23176,1.2319,171.08,1.2318,1.23192,1.23179,1.23192,266.32,True
'2018-03-29T14:18:00',1.23189,1.23195,1.23189,1.2319,144.67,1.23193,1.23198,1.23191,1.23193,189.8,False
'2018-03-29T14:19:00',1.23189,1.2321,1.23168,1.23168,216.4,1.23191,1.23212,1.23171,1.23172,328.49,True
'2018-03-29T14:20:00',1.23166,1.23198,1.23166,1.23193,267.91,1.23169,1.23201,1.23169,1.23196,240.74,True
'2018-03-29T14:21:00',1.23192,1.23213,1.23192,1.23208,207.27,1.23194,1.23217,1.23194,1.23212,226.21,False
'2018-03-29T14:22:00',1.23208,1.23212,1.23198,1.23205,110.62,1.2321,1.23214,1.23201,1.23206,687.4,False
'2018-03-29T14:23:00',1.23204,1.23208,1.23183,1.23183,216.92,1.23206,1.2321,1.23185,1.23186,374.97,True
'2018-03-29T14:24:00',1.23183,1.23184,1.23175,1.23183,204.94,1.23186,1.23187,1.23177,1.23187,284.76,True
'2018-03-29T14:25:00',1.23183,1.23205,1.23173,1.23203,150.22,1.23187,1.23206,1.23175,1.23204,196.65,False
'2018-03-29T14:26:00',1.23201,1.23209,1.23188,1.23192,169.86,1.23205,1.23214,1.2319,1.23195,297.59,False
'2018-03-29T14:27:00',1.23192,1.23192,1.23168,1.23168,96.6,1.23194,1.23194,1.2317,1.2317,120.91,True
'2018-03-29T14:28:00',1.23167,1.23171,1.23167,1.23168,122.84,1.2317,1.23174,1.23169,1.23171,131.41,False
'2018-03-29T14:29:00',1.23166,1.23166,1.23138,1.23143,210.53,1.23171,1.23171,1.2314,1.2315,268.38,False
'2018-03-29T14:30:00',1.23141,1.2316,1.23108,1.23132,395.65,1.2315,1.23163,1.23114,1.23136,467.76,False
'2018-03-29T14:31:00',1.23134,1.23139,1.23111,1.23123,370.89,1.23136,1.23143,1.23116,1.23125,305.95,True
'2018-03-29T14:32:00',1.23122,1.2314,1.2311,1.23138,294.48,1.23124,1.23143,1.23114,1.23142,386.67,True
'2018-03-29T14:33:00',1.2314,1.23175,1.23136,1.23154,436.29,1.23144,1.23178,1.2314,1.23157,426.2,False
'2018-03-29T14:34:00',1.23155,1.23168,1.23131,1.23143,383.14,1.23158,1.23171,1.23133,1.23146,358.02,True
'2018-03-29T14:35:00',1.23142,1.23184,1.2314,1.23181,303.11,1.23146,1.23188,1.23143,1.23184,301.89,False
'2018-03-29T14:36:00',1.2318,1.23185,1.23169,1.2317,201.29,1.23184,1.23188,1.23172,1.23173,294.63,False
'2018-03-29T14:37:00',1.23173,1.23173,1.23139,1.23143,214.03,1.23175,1.23177,1.23142,1.23147,297.12,True
'2018-03-29T14:38:00',1.23145,1.23162,1.23142,1.23158,212.77,1.23147,1.23165,1.23143,1.23162,180.6,False
'2018-03-29T14:39:00',1.23157,1.23159,1.23148,1.23154,150.28,1.23161,1.23162,1.2315,1.23156,136.43,True
'2018-03-29T14:40:00',1.23154,1.23171,1.23151,1.23162,167.34,1.23158,1.23173,1.23153,1.23163,323.59,False
'2018-03-29T14:41:00',1.23161,1.23162,1.2315,1.23156,121.59,1.23163,1.23164,1.23151,1.23158,341.55,False
'2018-03-29T14:42:00',1.23156,1.23171,1.23147,1.23147,140.71,1.23159,1.23173,1.23149,1.23149,162.98,False
'2018-03-29T14:43:00',1.23147,1.23147,1.23107,1.2311,348.43,1.23148,1.23148,1.23111,1.23113,263.63,True
'2018-03-29T14:44:00',1.23111,1.2312,1.23108,1.23118,132.97,1.23115,1.23122,1.23111,1.23121,160.77,False
'2018-03-29T14:45:00',1.23118,1.23118,1.23073,1.23078,248.85,1.2312,1.2312,1.23075,1.23082,265.32,True
'2018-03-29T14:46:00',1.23078,1.23094,1.23077,1.23094,235.29,1.23082,1.23098,1.2308,1.23097,324.63,False
'2018-03-29T14:47:00',1.23093,1.23095,1.23068,1.23068,207.61,1.23098,1.23098,1.2307,1.23071,171.69,True
'2018-03-29T14:48:00',1.23068,1.23089,1.23068,1.23086,222.11,1.23071,1.23092,1.2307,1.23089,178.09,False
'2018-03-29T14:49:00',1.23086,1.23093,1.23079,1.2308,183.02,1.23089,1.23095,1.23081,1.23083,214.95,True
'2018-03-29T14:50:00',1.23081,1.23087,1.23076,1.23083,212.61,1.23083,1.23089,1.23077,1.23087,191.24,True
'2018-03-29T14:51:00',1.23084,1.23088,1.23079,1.23084,214.04,1.23087,1.23091,1.23082,1.23087,251.39,True
'2018-03-29T14:52:00',1.23085,1.23095,1.23085,1.23095,115.23,1.23087,1.23099,1.23087,1.23097,211.53,False
'2018-03-29T14:53:00',1.23095,1.23096,1.23073,1.23073,147.99,1.23097,1.23098,1.23075,1.23075,224.33,True
'2018-03-29T14:54:00',1.23074,1.23086,1.23069,1.23083,246.34,1.23077,1.23088,1.23071,1.23085,239.2,True
'2018-03-29T14:55:00',1.23083,1.23093,1.23066,1.23092,242.25,1.23085,1.23095,1.23068,1.23094,212.5,True
'2018-03-29T14:56:00',1.23093,1.23105,1.23091,1.23102,157.74,1.23096,1.23107,1.23093,1.23103,178.2,True
'2018-03-29T14:57:00',1.23102,1.23161,1.23101,1.23161,354.54,1.23104,1.23165,1.23104,1.23165,297.93,True
'2018-03-29T14:58:00',1.23162,1.23183,1.23151,1.23173,431.7,1.23165,1.23186,1.23154,1.23178,326.35,True
'2018-03-29T14:59:00',1.23173,1.23189,1.23173,1.23189,343.88,1.23177,1.23192,1.23177,1.2319,283.86,True
'2018-03-29T15:00:00',1.23186,1.23235,1.23175,1.23231,421.26,1.23189,1.23237,1.23178,1.23233,397.44,True
'2018-03-29T15:01:00',1.23229,1.23283,1.23215,1.23282,417.78,1.23233,1.23287,1.23217,1.23287,370.55,True
'2018-03-29T15:02:00',1.23284,1.23311,1.23274,1.23304,340.32,1.23288,1.23313,1.23277,1.23307,380.08,False
'2018-03-29T15:03:00',1.23305,1.2331,1.23265,1.23267,331.91,1.23308,1.23312,1.23267,1.2327,331.31,True
'2018-03-29T15:04:00',1.23267,1.23288,1.23252,1.23282,232.29,1.2327,1.2329,1.23256,1.23286,309.28,False
'2018-03-29T15:05:00',1.23283,1.23283,1.23256,1.23259,214.13,1.23286,1.23286,1.23258,1.23262,207.13,False
'2018-03-29T15:06:00',1.23257,1.23264,1.23252,1.23256,215.23,1.2326,1.23265,1.23255,1.2326,302.0,False
'2018-03-29T15:07:00',1.23256,1.23257,1.23231,1.23238,234.22,1.2326,1.2326,1.23234,1.2324,229.67,False
'2018-03-29T15:08:00',1.23236,1.23238,1.23227,1.23228,233.5,1.2324,1.23241,1.23229,1.23231,232.54,False
'2018-03-29T15:09:00',1.23228,1.23239,1.23221,1.23221,207.86,1.2323,1.23241,1.23223,1.23223,192.11,True
'2018-03-29T15:10:00',1.2322,1.2324,1.23217,1.23238,231.23,1.23223,1.23242,1.2322,1.23241,219.4,True
'2018-03-29T15:11:00',1.23236,1.23265,1.23226,1.23265,243.35,1.23237,1.23268,1.23228,1.23268,256.26,False
'2018-03-29T15:12:00',1.23264,1.23278,1.23249,1.23249,332.22,1.23266,1.23281,1.23251,1.23252,172.97,False
'2018-03-29T15:13:00',1.23249,1.2325,1.23218,1.23233,291.95,1.23251,1.23253,1.23221,1.23237,162.12,True
'2018-03-29T15:14:00',1.23235,1.23244,1.23229,1.2324,178.95,1.23237,1.23246,1.23232,1.23242,143.47,True
'2018-03-29T15:15:00',1.23239,1.23254,1.23229,1.23249,220.48,1.23242,1.23257,1.23232,1.23253,140.43,False
'2018-03-29T15:16:00',1.23249,1.23255,1.23245,1.23249,137.48,1.23253,1.23257,1.23248,1.23252,158.82,False
'2018-03-29T15:17:00',1.23249,1.23254,1.23239,1.23248,198.86,1.23252,1.23257,1.23243,1.23251,150.33,False
'2018-03-29T15:18:00',1.23248,1.23249,1.23224,1.23226,256.02,1.23251,1.23252,1.23227,1.23229,199.62,True
'2018-03-29T15:19:00',1.23225,1.23243,1.23225,1.23243,211.98,1.23228,1.23247,1.23228,1.23247,153.39,True
'2018-03-29T15:20:00',1.23243,1.23257,1.23243,1.23254,182.11,1.23247,1.2326,1.23246,1.23257,164.54,False
'2018-03-29T15:21:00',1.23254,1.23256,1.23228,1.23232,279.44,1.23256,1.23259,1.23231,1.23236,180.22,False
'2018-03-29T15:22:00',1.23234,1.23234,1.23222,1.23224,145.2,1.23236,1.23236,1.23225,1.23227,147.48,True
'2018-03-29T15:23:00',1.23224,1.23237,1.23224,1.23237,149.29,1.23226,1.2324,1.23226,1.2324,151.87,False
'2018-03-29T15:24:00',1.23237,1.23254,1.23233,1.23233,281.53,1.23241,1.23257,1.23236,1.23236,245.56,False
'2018-03-29T15:25:00',1.23232,1.23241,1.23229,1.23233,206.22,1.23235,1.23245,1.23231,1.23236,197.35,True
'2018-03-29T15:26:00',1.23233,1.23241,1.23228,1.23241,201.17,1.23235,1.23242,1.23231,1.23242,195.05,True
'2018-03-29T15:27:00',1.23244,1.23265,1.23243,1.23262,161.83,1.23245,1.23268,1.23245,1.23266,170.47,False
'2018-03-29T15:28:00',1.23263,1.23269,1.23248,1.23249,241.24,1.23266,1.23273,1.2325,1.23251,165.88,True
'2018-03-29T15:29:00',1.23247,1.23258,1.23246,1.23252,211.04,1.2325,1.23261,1.23247,1.23255,227.53,True
'2018-03-29T15:30:00',1.23253,1.23348,1.23253,1.2334,456.3,1.23255,1.2335,1.23255,1.23341,484.33,False
'2018-03-29T15:31:00',1.23342,1.23352,1.23317,1.23334,430.68,1.23345,1.23354,1.23321,1.23336,319.7,False
'2018-03-29T15:32:00',1.23332,1.23333,1.23293,1.23331,327.39,1.23335,1.23336,1.23295,1.23334,270.38,False
'2018-03-29T15:33:00',1.23335,1.23345,1.23306,1.23315,405.35,1.23337,1.23348,1.23309,1.2332,320.32,False
'2018-03-29T15:34:00',1.23318,1.23324,1.23301,1.23301,296.71,1.23321,1.23325,1.23304,1.23305,319.18,True
'2018-03-29T15:35:00',1.23302,1.23322,1.233,1.23306,322.37,1.23305,1.23325,1.23303,1.23309,265.1,True
'2018-03-29T15:36:00',1.23305,1.23317,1.23281,1.23308,282.22,1.23307,1.2332,1.23284,1.23312,257.57,False
'2018-03-29T15:37:00',1.23308,1.23317,1.23293,1.23295,318.6,1.23311,1.2332,1.23296,1.23299,284.74,True
'2018-03-29T15:38:00',1.23296,1.23315,1.23296,1.23311,307.07,1.23299,1.23318,1.23299,1.23313,265.94,False
'2018-03-29T15:39:00',1.23312,1.23312,1.2329,1.23302,291.07,1.23314,1.23315,1.23293,1.23306,221.25,True
'2018-03-29T15:40:00',1.23302,1.23325,1.23302,1.23316,291.43,1.23306,1.23328,1.23305,1.23319,206.52,False
'2018-03-29T15:41:00',1.23316,1.23316,1.23273,1.23282,268.54,1.23318,1.23318,1.23276,1.23285,271.73,False
'2018-03-29T15:42:00',1.23282,1.23293,1.23242,1.23246,319.1,1.23284,1.23296,1.23245,1.23248,315.68,True
'2018-03-29T15:43:00',1.23245,1.23265,1.23241,1.23262,261.55,1.23247,1.23269,1.23246,1.23266,260.66,False
'2018-03-29T15:44:00',1.23264,1.23265,1.23242,1.23259,298.05,1.23267,1.23267,1.23244,1.23265,307.85,False
'2018-03-29T15:45:00',1.23258,1.2326,1.2325,1.23251,319.17,1.23262,1.23264,1.23253,1.23256,272.28,False
'2018-03-29T15:46:00',1.23252,1.23259,1.23244,1.23246,195.83,1.23256,1.23262,1.23247,1.23249,275.13,False
'2018-03-29T15:47:00',1.23246,1.23249,1.23231,1.2324,326.54,1.2325,1.23252,1.23235,1.23243,314.74,True
'2018-03-29T15:48:00',1.23241,1.23263,1.23241,1.23259,167.93,1.23244,1.23266,1.23244,1.23261,299.46,True
'2018-03-29T15:49:00',1.23258,1.23269,1.23256,1.23267,242.1,1.23261,1.23272,1.23259,1.2327,166.63,True
'2018-03-29T15:50:00',1.23267,1.23288,1.23256,1.23281,319.62,1.2327,1.2329,1.23258,1.23285,280.24,True
'2018-03-29T15:51:00',1.23282,1.23303,1.23278,1.23287,245.67,1.23285,1.23306,1.23279,1.2329,240.64,False
'2018-03-29T15:52:00',1.23288,1.23298,1.2327,1.23272,279.24,1.2329,1.233,1.23272,1.23275,282.62,True
'2018-03-29T15:53:00',1.23271,1.23294,1.23269,1.23283,379.05,1.23273,1.23296,1.23273,1.23286,331.54,False
'2018-03-29T15:54:00',1.23281,1.23284,1.23242,1.23243,283.34,1.23286,1.23286,1.23245,1.23246,312.0,True
'2018-03-29T15:55:00',1.23243,1.23254,1.23226,1.23248,316.58,1.23245,1.23258,1.23228,1.2325,313.72,True
'2018-03-29T15:56:00',1.23248,1.23254,1.23238,1.23249,236.4,1.23249,1.23256,1.2324,1.2325,205.62,True
'2018-03-29T15:57:00',1.23248,1.23259,1.23238,1.23257,277.38,1.23251,1.2326,1.23241,1.2326,168.83,False
'2018-03-29T15:58:00',1.23258,1.23273,1.23237,1.23237,132.6,1.23261,1.23275,1.23238,1.23239,176.01,True
'2018-03-29T15:59:00',1.23238,1.23245,1.23221,1.23242,222.15,1.2324,1.23249,1.23224,1.23247,285.07,False
'2018-03-29T16:00:00',1.2324,1.23259,1.23217,1.23217,314.26,1.23247,1.23262,1.23219,1.23219,219.37,False
'2018-03-29T16:01:00',1.23216,1.23237,1.23196,1.232,221.1,1.23218,1.23239,1.23198,1.23204,433.02,False
'2018-03-29T16:02:00',1.23201,1.23207,1.23189,1.23198,328.34,1.23203,1.23209,1.23193,1.23203,343.41,False
'2018-03-29T16:03:00',1.23199,1.23212,1.23179,1.23195,406.24,1.23203,1.23214,1.23181,1.23198,354.33,True
'2018-03-29T16:04:00',1.23197,1.23209,1.23185,1.23205,292.98,1.232,1.23213,1.23188,1.23208,275.59,False
'2018-03-29T16:05:00',1.23204,1.23206,1.23173,1.2318,317.45,1.23205,1.23209,1.23175,1.23181,212.38,True
'2018-03-29T16:06:00',1.23181,1.23201,1.23181,1.23194,302.36,1.23183,1.23205,1.23183,1.23198,334.97,True
'2018-03-29T16:07:00',1.23194,1.23199,1.23174,1.23195,192.53,1.23198,1.23201,1.23177,1.23197,328.69,True
'2018-03-29T16:08:00',1.23196,1.23203,1.2319,1.23199,190.61,1.23197,1.23205,1.23194,1.23201,228.02,False
'2018-03-29T16:09:00',1.23198,1.23202,1.23177,1.23191,283.44,1.23201,1.23205,1.23178,1.23194,271.94,True
'2018-03-29T16:10:00',1.23191,1.23237,1.23185,1.23237,259.48,1.23194,1.2324,1.23187,1.2324,274.15,False
'2018-03-29T16:11:00',1.23236,1.23252,1.23217,1.23226,353.49,1.2324,1.23255,1.23219,1.23229,340.21,False
'2018-03-29T16:12:00',1.23227,1.23228,1.23215,1.23224,287.31,1.2323,1.23231,1.23217,1.23228,244.7,False
'2018-03-29T16:13:00',1.23224,1.23228,1.2319,1.23192,307.77,1.23227,1.23229,1.23192,1.23195,242.66,True
'2018-03-29T16:14:00',1.23193,1.23201,1.23189,1.23197,268.93,1.23195,1.23204,1.23191,1.23201,206.39,False
'2018-03-29T16:15:00',1.23197,1.23199,1.23186,1.23193,387.67,1.23201,1.23202,1.23189,1.23196,232.7,False
'2018-03-29T16:16:00',1.23193,1.23194,1.2317,1.23175,262.72,1.23196,1.23197,1.23171,1.23176,211.43,False
'2018-03-29T16:17:00',1.23175,1.23189,1.2317,1.23171,186.37,1.23178,1.23192,1.23172,1.23173,148.99,False
'2018-03-29T16:18:00',1.2317,1.2318,1.23161,1.23163,267.0,1.23172,1.23182,1.23163,1.23166,173.47,False
'2018-03-29T16:19:00',1.23164,1.23164,1.23124,1.23124,181.8,1.23167,1.23167,1.23128,1.23128,227.49,True
'2018-03-29T16:20:00',1.23124,1.23149,1.2312,1.23147,319.21,1.23127,1.23152,1.23121,1.23151,250.47,True
'2018-03-29T16:21:00',1.23147,1.23158,1.23147,1.23149,218.98,1.23149,1.23161,1.23149,1.23151,281.98,True
'2018-03-29T16:22:00',1.23148,1.23153,1.23127,1.2315,285.73,1.2315,1.23155,1.23129,1.23151,203.05,True
'2018-03-29T16:23:00',1.2315,1.23162,1.23139,1.23152,261.19,1.23153,1.23164,1.23144,1.23154,272.25,True
'2018-03-29T16:24:00',1.23153,1.2317,1.23153,1.23157,183.83,1.23154,1.23174,1.23154,1.23159,219.85,True
'2018-03-29T16:25:00',1.23157,1.23174,1.23157,1.23161,326.98,1.2316,1.23176,1.23159,1.23164,245.85,False
'2018-03-29T16:26:00',1.23161,1.23168,1.23144,1.23159,200.65,1.23164,1.2317,1.23147,1.23161,231.5,True
'2018-03-29T16:27:00',1.23159,1.23176,1.23159,1.23171,144.02,1.23161,1.23179,1.23161,1.23173,253.31,True
'2018-03-29T16:28:00',1.23172,1.23187,1.23171,1.23182,206.95,1.23174,1.23189,1.23173,1.23184,254.68,True
'2018-03-29T16:29:00',1.23182,1.23207,1.23179,1.23205,179.68,1.23185,1.2321,1.23182,1.23206,283.76,False
'2018-03-29T16:30:00',1.23203,1.23204,1.23179,1.23185,209.11,1.23205,1.23207,1.23181,1.23186,299.64,False
'2018-03-29T16:31:00',1.23184,1.23201,1.23172,1.23175,220.84,1.23187,1.23203,1.23174,1.23178,286.01,True
'2018-03-29T16:32:00',1.23173,1.23198,1.23171,1.23192,167.97,1.23175,1.23201,1.23173,1.23195,295.68,False
'2018-03-29T16:33:00',1.23195,1.23195,1.23164,1.23175,273.59,1.23196,1.23197,1.23166,1.23178,353.38,False
'2018-03-29T16:34:00',1.23175,1.23183,1.23166,1.23166,158.18,1.23178,1.23185,1.23169,1.2317,228.12,False
'2018-03-29T16:35:00',1.23169,1.23186,1.2316,1.23166,192.84,1.23172,1.2319,1.23163,1.2317,293.07,True
'2018-03-29T16:36:00',1.23166,1.23181,1.23166,1.23175,125.0,1.2317,1.23183,1.23168,1.23178,175.73,True
'2018-03-29T16:37:00',1.23175,1.23242,1.23175,1.23222,307.45,1.23179,1.23244,1.23179,1.23224,330.43,True
'2018-03-29T16:38:00',1.23221,1.2323,1.23216,1.23224,299.24,1.23224,1.23233,1.23218,1.23225,247.18,False
'2018-03-29T16:39:00',1.23221,1.23221,1.23154,1.23165,256.34,1.23224,1.23224,1.23158,1.23167,275.27,True
'2018-03-29T16:40:00',1.23167,1.23197,1.23164,1.23186,391.36,1.23168,1.232,1.23168,1.23189,269.61,True
'2018-03-29T16:41:00',1.23184,1.23207,1.23172,1.23195,338.33,1.23186,1.2321,1.23174,1.23197,300.06,False
'2018-03-29T16:42:00',1.23195,1.23198,1.23156,1.23177,389.08,1.23197,1.23201,1.2316,1.2318,390.56,False
'2018-03-29T16:43:00',1.23177,1.2318,1.23139,1.23149,246.77,1.23181,1.23183,1.23141,1.23152,270.02,False
'2018-03-29T16:44:00',1.23148,1.23156,1.23125,1.23125,258.63,1.23152,1.23159,1.23128,1.23128,316.35,False
'2018-03-29T16:45:00',1.23126,1.23131,1.23074,1.23078,348.92,1.23129,1.23134,1.23078,1.23081,291.79,False
'2018-03-29T16:46:00',1.23079,1.23082,1.23056,1.23058,392.85,1.23083,1.23084,1.23059,1.23061,422.96,True
'2018-03-29T16:47:00',1.23056,1.23082,1.23055,1.23078,381.38,1.2306,1.23085,1.23059,1.23082,358.55,False
'2018-03-29T16:48:00',1.23079,1.23085,1.23075,1.23078,307.17,1.23083,1.23088,1.23078,1.23082,245.46,True
'2018-03-29T16:49:00',1.23078,1.23083,1.23065,1.23079,365.71,1.2308,1.23086,1.23068,1.23083,405.75,False
'2018-03-29T16:50:00',1.23079,1.23084,1.23065,1.23077,260.26,1.23082,1.23087,1.23068,1.23079,308.91,False
'2018-03-29T16:51:00',1.23079,1.23079,1.23056,1.23064,321.07,1.23081,1.23082,1.23058,1.23068,318.23,True
'2018-03-29T16:52:00',1.23065,1.23102,1.23062,1.23101,313.79,1.23068,1.23104,1.23065,1.23104,322.71,True
'2018-03-29T16:53:00',1.23102,1.23134,1.23093,1.23131,466.02,1.23104,1.23137,1.23094,1.23135,409.45,False
'2018-03-29T16:54:00',1.23131,1.23143,1.23085,1.23089,378.85,1.23136,1.23146,1.23089,1.23092,323.85,True
'2018-03-29T16:55:00',1.23089,1.23102,1.23074,1.23091,347.92,1.23092,1.23103,1.23077,1.23094,463.22,False
'2018-03-29T16:56:00',1.2309,1.23098,1.23047,1.23047,358.61,1.23094,1.23099,1.2305,1.23052,382.1,False
'2018-03-29T16:57:00',1.23049,1.23073,1.23011,1.23017,358.35,1.23052,1.23074,1.23013,1.2302,401.1,False
'2018-03-29T16:58:00',1.23016,1.23024,1.22979,1.22981,376.15,1.2302,1.23026,1.22981,1.22984,399.48,True
'2018-03-29T16:59:00',1.22981,1.23003,1.22971,1.22985,362.75,1.22984,1.23005,1.22972,1.22989,371.11,True
'2018-03-29T17:00:00',1.22984,1.23,1.22966,1.22986,486.14,1.22987,1.23001,1.22968,1.22988,438.17,False
'2018-03-29T17:01:00',1.22987,1.22989,1.22934,1.22938,383.23,1.22989,1.2299,1.22936,1.22941,524.85,True
'2018-03-29T17:02:00',1.2294,1.23022,1.22927,1.23002,452.83,1.22942,1.23025,1.22929,1.23005,475.52,True
'2018-03-29T17:03:00',1.23,1.23007,1.22969,1.23007,442.18,1.23005,1.23009,1.22972,1.23009,469.24,True
'2018-03-29T17:04:00',1.23009,1.23022,1.23003,1.23011,443.94,1.23012,1.23023,1.23006,1.23013,320.26,False
'2018-03-29T17:05:00',1.23011,1.23024,1.22998,1.23004,366.99,1.23014,1.23026,1.23,1.23007,338.65,False
'2018-03-29T17:06:00',1.23003,1.23003,1.22933,1.22949,398.64,1.23006,1.23006,1.22935,1.22952,423.33,True
'2018-03-29T17:07:00',1.22949,1.22976,1.2293,1.22951,340.33,1.22953,1.2298,1.22932,1.22954,396.85,True
'2018-03-29T17:08:00',1.22951,1.22967,1.22939,1.22957,233.78,1.22953,1.22969,1.2294,1.2296,351.55,False
'2018-03-29T17:09:00',1.22957,1.22961,1.22942,1.22952,227.67,1.22959,1.22963,1.22944,1.22956,327.4,False
'2018-03-29T17:10:00',1.22953,1.22962,1.22923,1.22952,328.78,1.22956,1.22965,1.22927,1.22954,309.54,False
'2018-03-29T17:11:00',1.22951,1.22952,1.22929,1.22937,338.29,1.22954,1.22955,1.22931,1.22938,264.27,False
'2018-03-29T17:12:00',1.22936,1.22939,1.22924,1.22932,324.86,1.22939,1.22941,1.22926,1.22933,317.14,True
'2018-03-29T17:13:00',1.22931,1.22971,1.22926,1.22971,406.19,1.22933,1.22974,1.22928,1.22974,268.63,True
'2018-03-29T17:14:00',1.22971,1.23,1.22966,1.22981,525.66,1.22976,1.23001,1.22968,1.22984,313.83,True
'2018-03-29T17:15:00',1.22982,1.22997,1.22979,1.22987,377.89,1.22985,1.23,1.22982,1.22988,340.82,False
'2018-03-29T17:16:00',1.22987,1.22992,1.2298,1.2298,245.17,1.22989,1.22995,1.22981,1.22981,204.38,True
'2018-03-29T17:17:00',1.22982,1.23024,1.22981,1.23005,368.13,1.22984,1.23027,1.22984,1.2301,384.94,True
'2018-03-29T17:18:00',1.23006,1.2302,1.22998,1.2301,262.18,1.2301,1.23023,1.23,1.23012,360.04,False
'2018-03-29T17:19:00',1.23009,1.23013,1.22993,1.23009,171.86,1.23011,1.23015,1.22995,1.23011,285.98,False
'2018-03-29T17:20:00',1.2301,1.2301,1.22972,1.22982,333.51,1.23012,1.23012,1.22974,1.22986,344.54,True
'2018-03-29T17:21:00',1.22983,1.22994,1.22966,1.22993,362.16,1.22986,1.22997,1.22969,1.22996,374.48,True
'2018-03-29T17:22:00',1.22993,1.23001,1.22984,1.23001,250.75,1.22996,1.23006,1.22988,1.23004,249.29,False
'2018-03-29T17:23:00',1.23002,1.23018,1.22998,1.22998,262.68,1.23006,1.23021,1.23,1.23,303.43,False
'2018-03-29T17:24:00',1.22998,1.23008,1.2299,1.22991,132.55,1.23001,1.2301,1.22993,1.22995,211.27,True
'2018-03-29T17:25:00',1.22991,1.23006,1.2298,1.23004,257.18,1.22995,1.23008,1.22984,1.23008,292.57,False
'2018-03-29T17:26:00',1.23004,1.23011,1.22996,1.23,196.89,1.23008,1.23015,1.22997,1.23002,227.06,False
'2018-03-29T17:27:00',1.22998,1.23004,1.22983,1.22988,300.7,1.23001,1.23008,1.22986,1.2299,287.67,False
'2018-03-29T17:28:00',1.22987,1.22987,1.22962,1.22971,286.46,1.22989,1.22989,1.22965,1.22975,308.25,False
'2018-03-29T17:29:00',1.22969,1.22977,1.22961,1.22963,249.63,1.22972,1.22979,1.22965,1.22966,319.78,False
'2018-03-29T17:30:00',1.22964,1.22969,1.22949,1.22961,293.33,1.22965,1.22972,1.22952,1.22964,360.58,False
'2018-03-29T17:31:00',1.2296,1.22967,1.22925,1.22936,324.53,1.22964,1.2297,1.22929,1.22939,316.72,False
'2018-03-29T17:32:00',1.22935,1.22947,1.22895,1.22895,360.85,1.22939,1.22949,1.22897,1.22897,384.64,True
'2018-03-29T17:33:00',1.22895,1.22906,1.2288,1.22903,330.24,1.22899,1.22909,1.22882,1.22906,330.05,True
'2018-03-29T17:34:00',1.22904,1.22934,1.22902,1.22919,323.38,1.22906,1.22935,1.22905,1.22922,324.9,False
'2018-03-29T17:35:00',1.22921,1.22923,1.22894,1.22899,294.13,1.22923,1.22925,1.22898,1.22902,328.44,False
'2018-03-29T17:36:00',1.22901,1.22902,1.22876,1.22882,251.78,1.22903,1.22907,1.2288,1.22885,309.3,False
'2018-03-29T17:37:00',1.22882,1.22886,1.22862,1.22862,273.19,1.22883,1.22889,1.22863,1.22864,249.68,True
'2018-03-29T17:38:00',1.22862,1.22876,1.22862,1.22873,170.44,1.22864,1.22878,1.22864,1.22875,279.16,True
'2018-03-29T17:39:00',1.22873,1.2289,1.22872,1.22888,163.89,1.22874,1.22891,1.22874,1.22891,229.55,True
'2018-03-29T17:40:00',1.22888,1.22897,1.22888,1.22892,222.82,1.22891,1.229,1.22891,1.22894,224.22,False
'2018-03-29T17:41:00',1.22892,1.22896,1.22877,1.22881,260.03,1.22895,1.22898,1.2288,1.22884,215.25,True
'2018-03-29T17:42:00',1.22881,1.22895,1.22872,1.2289,308.44,1.22884,1.22898,1.22875,1.22893,339.14,False
'2018-03-29T17:43:00',1.2289,1.22892,1.22872,1.22875,145.63,1.22894,1.22894,1.22874,1.22878,210.96,False
'2018-03-29T17:44:00',1.22875,1.22878,1.22871,1.22875,197.3,1.22879,1.22882,1.22873,1.22877,134.43,True
'2018-03-29T17:45:00',1.22875,1.22899,1.22869,1.22877,197.37,1.22876,1.229,1.22871,1.2288,309.84,False
'2018-03-29T17:46:00',1.22877,1.22879,1.22867,1.22871,203.37,1.2288,1.22882,1.2287,1.22875,200.41,False
'2018-03-29T17:47:00',1.22871,1.22873,1.22858,1.22859,231.58,1.22872,1.22876,1.2286,1.22862,298.18,False
'2018-03-29T17:48:00',1.22859,1.22871,1.22851,1.22851,235.31,1.22862,1.22873,1.22854,1.22854,216.32,False
'2018-03-29T17:49:00',1.22852,1.22855,1.22846,1.2285,251.67,1.22855,1.22858,1.22849,1.22853,385.96,True
'2018-03-29T17:50:00',1.2285,1.22862,1.22847,1.22861,263.01,1.22853,1.22864,1.2285,1.22864,259.44,False
'2018-03-29T17:51:00',1.22862,1.22879,1.2285,1.22851,253.26,1.22864,1.22882,1.22853,1.22853,216.08,True
'2018-03-29T17:52:00',1.2285,1.22859,1.22847,1.22851,233.68,1.22851,1.2286,1.22849,1.22854,232.07,False
'2018-03-29T17:53:00',1.22851,1.22863,1.22846,1.22847,162.62,1.22854,1.22865,1.22849,1.22849,278.75,False
'2018-03-29T17:54:00',1.22847,1.2285,1.22838,1.22844,154.38,1.22849,1.22853,1.22841,1.22848,174.71,True
'2018-03-29T17:55:00',1.22845,1.22861,1.22845,1.22848,199.7,1.22848,1.22864,1.22846,1.22851,285.72,True
'2018-03-29T17:56:00',1.22849,1.22854,1.22848,1.2285,139.01,1.22852,1.22856,1.22849,1.22853,197.19,True
'2018-03-29T17:57:00',1.2285,1.22872,1.2285,1.2287,200.7,1.22852,1.22875,1.22852,1.22873,296.03,True
'2018-03-29T17:58:00',1.2287,1.22888,1.22861,1.22876,233.41,1.22873,1.2289,1.22865,1.22878,326.95,True
'2018-03-29T17:59:00',1.22874,1.22884,1.22851,1.22877,305.31,1.22876,1.22887,1.22856,1.22881,396.48,True
'2018-03-29T18:00:00',1.2288,1.22897,1.22878,1.22897,302.65,1.22882,1.229,1.22881,1.229,298.79,True
'2018-03-29T18:01:00',1.22899,1.22928,1.22897,1.22921,468.39,1.22901,1.22931,1.229,1.22924,360.16,True
'2018-03-29T18:02:00',1.22923,1.22959,1.22916,1.22947,395.58,1.22926,1.22963,1.22918,1.2295,364.53,True
'2018-03-29T18:03:00',1.22948,1.2296,1.22942,1.22957,294.65,1.22951,1.22963,1.22945,1.2296,269.3,False
'2018-03-29T18:04:00',1.22959,1.22961,1.22947,1.22948,270.21,1.2296,1.22964,1.22949,1.22949,251.78,True
'2018-03-29T18:05:00',1.22945,1.22954,1.22944,1.22947,245.84,1.22948,1.22956,1.22947,1.22951,199.79,True
'2018-03-29T18:06:00',1.22947,1.2296,1.22944,1.22955,284.08,1.22951,1.22963,1.22946,1.22957,216.81,False
'2018-03-29T18:07:00',1.22955,1.22955,1.2294,1.22943,216.37,1.22958,1.22958,1.22943,1.22945,244.28,False
'2018-03-29T18:08:00',1.22943,1.22943,1.22925,1.22927,174.96,1.22946,1.22946,1.22928,1.22929,171.35,True
'2018-03-29T18:09:00',1.22926,1.22944,1.22926,1.22939,149.3,1.22929,1.22947,1.22929,1.22941,182.33,True
'2018-03-29T18:10:00',1.22938,1.2297,1.22938,1.22964,207.78,1.22941,1.22973,1.22941,1.22968,292.06,True
'2018-03-29T18:11:00',1.22967,1.22975,1.22965,1.22967,160.76,1.22968,1.22978,1.22967,1.2297,219.78,False
'2018-03-29T18:12:00',1.22968,1.22968,1.22956,1.22956,170.01,1.2297,1.2297,1.22958,1.22958,187.97,False
'2018-03-29T18:13:00',1.22956,1.22966,1.22938,1.22942,205.47,1.22959,1.22969,1.22941,1.22944,253.76,True
'2018-03-29T18:14:00',1.22941,1.22958,1.22937,1.22958,182.44,1.22944,1.22961,1.2294,1.2296,264.89,True
'2018-03-29T18:15:00',1.22957,1.22968,1.22954,1.22958,310.43,1.2296,1.2297,1.22956,1.22961,210.79,True
'2018-03-29T18:16:00',1.22959,1.22963,1.22951,1.22962,249.68,1.22962,1.22966,1.22953,1.22965,223.98,True
'2018-03-29T18:17:00',1.22966,1.22969,1.22953,1.22968,230.38,1.22967,1.22972,1.22955,1.22971,174.94,True
'2018-03-29T18:18:00',1.22967,1.22984,1.22958,1.22982,293.23,1.22971,1.22986,1.22961,1.22984,286.79,True
'2018-03-29T18:19:00',1.22981,1.2299,1.22975,1.22984,239.6,1.22984,1.22992,1.22977,1.22987,222.9,False
'2018-03-29T18:20:00',1.22984,1.22985,1.22975,1.22979,193.87,1.22986,1.22987,1.22978,1.22982,249.72,False
'2018-03-29T18:21:00',1.22983,1.22985,1.22972,1.22973,198.68,1.22984,1.22987,1.22974,1.22975,296.81,True
'2018-03-29T18:22:00',1.22972,1.22982,1.22972,1.22982,123.22,1.22975,1.22984,1.22974,1.22984,123.59,False
'2018-03-29T18:23:00',1.2298,1.22982,1.22964,1.22967,189.91,1.22981,1.22984,1.22967,1.2297,170.39,True
'2018-03-29T18:24:00',1.22966,1.22973,1.22966,1.22967,114.93,1.22969,1.22976,1.22969,1.22971,100.37,True
'2018-03-29T18:25:00',1.22968,1.22995,1.22968,1.22993,251.09,1.22972,1.22998,1.22971,1.22996,217.58,True
'2018-03-29T18:26:00',1.22992,1.23005,1.22987,1.22996,243.96,1.22996,1.23007,1.2299,1.22997,270.67,False
'2018-03-29T18:27:00',1.22994,1.22994,1.22962,1.22964,313.32,1.22997,1.22997,1.22965,1.22966,299.49,False
'2018-03-29T18:28:00',1.22963,1.22967,1.22943,1.22947,292.5,1.22967,1.22969,1.22945,1.2295,297.65,False
'2018-03-29T18:29:00',1.22947,1.22952,1.22933,1.22942,188.27,1.2295,1.22955,1.22936,1.22945,138.84,False
'2018-03-29T18:30:00',1.22941,1.22953,1.2294,1.2294,207.81,1.22945,1.22956,1.22942,1.22942,223.0,True
'2018-03-29T18:31:00',1.22941,1.22969,1.22941,1.22968,184.88,1.22944,1.22973,1.22944,1.2297,173.59,True
'2018-03-29T18:32:00',1.22968,1.22977,1.22961,1.22968,257.19,1.22972,1.2298,1.22963,1.22973,242.93,False
'2018-03-29T18:33:00',1.22968,1.22972,1.2296,1.2296,192.68,1.2297,1.22974,1.22962,1.22962,159.08,True
'2018-03-29T18:34:00',1.22963,1.22973,1.22962,1.22968,206.92,1.22965,1.22977,1.22965,1.22971,195.42,False
'2018-03-29T18:35:00',1.22969,1.22978,1.22941,1.22955,256.09,1.22971,1.2298,1.22943,1.22958,327.95,True
'2018-03-29T18:36:00',1.22955,1.22958,1.22948,1.22957,319.37,1.22959,1.22961,1.2295,1.22959,199.33,True
'2018-03-29T18:37:00',1.22957,1.22983,1.22957,1.22966,254.73,1.22959,1.22986,1.22959,1.2297,195.38,False
'2018-03-29T18:38:00',1.22964,1.22964,1.22944,1.22947,215.05,1.22966,1.22966,1.22947,1.2295,142.06,False
'2018-03-29T18:39:00',1.22947,1.22947,1.22932,1.22932,269.52,1.2295,1.2295,1.22935,1.22936,119.96,False
'2018-03-29T18:40:00',1.22935,1.22941,1.2292,1.22921,200.84,1.22936,1.22942,1.22923,1.22924,149.46,False
'2018-03-29T18:41:00',1.22921,1.22925,1.229,1.2291,288.64,1.22924,1.22928,1.22903,1.22913,318.11,False
'2018-03-29T18:42:00',1.22911,1.22911,1.22885,1.22891,279.7,1.22914,1.22914,1.22888,1.22894,275.7,True
'2018-03-29T18:43:00',1.22891,1.22901,1.2288,1.22893,252.03,1.22894,1.22904,1.22884,1.22896,193.68,False
'2018-03-29T18:44:00',1.22896,1.22902,1.22886,1.22887,169.33,1.22898,1.22904,1.22889,1.22892,186.57,True
'2018-03-29T18:45:00',1.22889,1.22889,1.22881,1.22889,218.24,1.22892,1.22892,1.22883,1.22891,136.2,True
'2018-03-29T18:46:00',1.2289,1.22908,1.22886,1.22896,225.61,1.22893,1.22912,1.22889,1.22901,150.1,False
'2018-03-29T18:47:00',1.22896,1.22896,1.22886,1.2289,148.77,1.22899,1.229,1.22889,1.22894,246.51,False
'2018-03-29T18:48:00',1.22891,1.22897,1.22885,1.22887,126.26,1.22894,1.229,1.22888,1.2289,138.68,True
'2018-03-29T18:49:00',1.22887,1.22896,1.22881,1.22887,163.61,1.2289,1.22899,1.22884,1.22891,191.01,False
'2018-03-29T18:50:00',1.22887,1.22889,1.22875,1.22876,106.51,1.2289,1.22891,1.22878,1.22879,100.17,True
'2018-03-29T18:51:00',1.22875,1.22885,1.22875,1.22881,90.01,1.22879,1.22887,1.22879,1.22883,51.76,True
'2018-03-29T18:52:00',1.22881,1.22892,1.22875,1.22892,226.45,1.22882,1.22894,1.22877,1.22894,91.64,True
'2018-03-29T18:53:00',1.22892,1.22908,1.22892,1.22899,197.13,1.22895,1.22911,1.22894,1.22901,150.38,False
'2018-03-29T18:54:00',1.22898,1.22898,1.22866,1.22874,176.15,1.229,1.229,1.22869,1.22877,167.4,True
'2018-03-29T18:55:00',1.22875,1.22886,1.22875,1.22883,177.69,1.22878,1.22889,1.22877,1.22885,187.68,True
'2018-03-29T18:56:00',1.22883,1.22901,1.22882,1.22901,207.8,1.22886,1.22903,1.22884,1.22903,178.34,True
'2018-03-29T18:57:00',1.22899,1.22913,1.22896,1.22903,271.96,1.22902,1.22917,1.229,1.22906,268.23,True
'2018-03-29T18:58:00',1.22903,1.22919,1.22901,1.22918,264.24,1.22906,1.22923,1.22904,1.22921,261.47,False
'2018-03-29T18:59:00',1.22917,1.22924,1.229,1.22904,321.03,1.22922,1.22926,1.22902,1.22905,305.7,True
'2018-03-29T19:00:00',1.22905,1.22925,1.22902,1.22909,318.84,1.22908,1.22929,1.22903,1.22911,345.66,False
'2018-03-29T19:01:00',1.22908,1.22913,1.22897,1.22902,270.77,1.22911,1.22915,1.22901,1.22905,267.69,False
'2018-03-29T19:02:00',1.22901,1.22902,1.22877,1.22882,295.21,1.22906,1.22906,1.22878,1.22884,270.72,False
'2018-03-29T19:03:00',1.22882,1.22882,1.22868,1.22872,367.88,1.22885,1.22885,1.22871,1.22874,284.0,False
'2018-03-29T19:04:00',1.22872,1.22878,1.22866,1.22866,238.86,1.22875,1.22881,1.22868,1.2287,252.14,True
'2018-03-29T19:05:00',1.22866,1.22882,1.22866,1.22875,231.88,1.2287,1.22886,1.22869,1.22879,143.55,False
'2018-03-29T19:06:00',1.22875,1.22875,1.22861,1.22862,99.61,1.22878,1.22878,1.22863,1.22863,91.71,True
'2018-03-29T19:07:00',1.22862,1.22878,1.22861,1.22872,158.97,1.22864,1.22881,1.22864,1.22875,205.38,False
'2018-03-29T19:08:00',1.2287,1.22871,1.22857,1.22861,158.47,1.22874,1.22874,1.2286,1.22863,152.52,False
'2018-03-29T19:09:00',1.22861,1.22868,1.22856,1.22859,122.52,1.22864,1.2287,1.22859,1.22862,185.4,True
'2018-03-29T19:10:00',1.2286,1.22868,1.22856,1.22867,123.45,1.22863,1.22871,1.22859,1.2287,120.3,True
'2018-03-29T19:11:00',1.22867,1.22905,1.22866,1.22904,126.41,1.22871,1.22908,1.22868,1.22908,204.85,False
'2018-03-29T19:12:00',1.22904,1.22904,1.22898,1.22901,117.65,1.22907,1.22907,1.22901,1.22903,169.96,True
'2018-03-29T19:13:00',1.22901,1.22924,1.22899,1.22922,206.81,1.22902,1.22926,1.22902,1.22925,243.92,False
'2018-03-29T19:14:00',1.22923,1.22929,1.22913,1.22918,214.65,1.22924,1.22931,1.22916,1.22922,235.43,True
'2018-03-29T19:15:00',1.22919,1.22924,1.22919,1.22919,148.34,1.22921,1.22927,1.22921,1.22922,214.62,True
'2018-03-29T19:16:00',1.22919,1.22929,1.22911,1.22928,215.97,1.22922,1.22933,1.22913,1.2293,188.73,True
'2018-03-29T19:17:00',1.22928,1.22945,1.22928,1.22937,196.06,1.22931,1.22947,1.22931,1.22939,234.38,False
'2018-03-29T19:18:00',1.22936,1.22937,1.22928,1.22933,209.39,1.2294,1.2294,1.22931,1.22936,163.61,True
'2018-03-29T19:19:00',1.22936,1.2294,1.22926,1.22936,209.33,1.22937,1.22943,1.2293,1.22937,167.09,False
'2018-03-29T19:20:00',1.22937,1.22944,1.22926,1.22932,215.44,1.22938,1.22948,1.22931,1.22935,205.42,True
'2018-03-29T19:21:00',1.22932,1.22938,1.22931,1.22935,114.42,1.22936,1.22941,1.22934,1.22939,127.6,True
'2018-03-29T19:22:00',1.22935,1.22958,1.22932,1.22953,98.8,1.22936,1.22959,1.22936,1.22955,164.67,False
'2018-03-29T19:23:00',1.22952,1.22952,1.22938,1.22944,136.69,1.22954,1.22954,1.22942,1.22947,132.64,True
'2018-03-29T19:24:00',1.22943,1.22953,1.2294,1.22953,167.37,1.22946,1.22956,1.22943,1.22955,177.26,False
'2018-03-29T19:25:00',1.22953,1.22962,1.22947,1.22947,158.1,1.22956,1.22964,1.22949,1.2295,142.46,True
'2018-03-29T19:26:00',1.22947,1.22962,1.22942,1.22958,192.54,1.2295,1.22966,1.22944,1.2296,137.33,False
'2018-03-29T19:27:00',1.22958,1.2296,1.22953,1.22953,78.09,1.22961,1.22963,1.22956,1.22956,113.08,False
'2018-03-29T19:28:00',1.22957,1.22963,1.22953,1.22953,133.08,1.22959,1.22964,1.22956,1.22956,136.64,True
'2018-03-29T19:29:00',1.22953,1.2297,1.22953,1.22966,245.56,1.22956,1.22972,1.22956,1.2297,241.75,False
'2018-03-29T19:30:00',1.22966,1.22981,1.2296,1.2296,199.42,1.2297,1.22983,1.22963,1.22965,155.57,False
'2018-03-29T19:31:00',1.2296,1.22963,1.22951,1.22957,121.03,1.22965,1.22967,1.22956,1.22962,125.75,True
'2018-03-29T19:32:00',1.22959,1.22968,1.22954,1.2296,100.9,1.22961,1.22971,1.22957,1.22964,111.19,False
'2018-03-29T19:33:00',1.22962,1.22962,1.22944,1.2296,130.38,1.22964,1.22964,1.22948,1.22963,152.45,False
'2018-03-29T19:34:00',1.22962,1.22962,1.22947,1.22951,115.5,1.22964,1.22965,1.22951,1.22953,125.48,False
'2018-03-29T19:35:00',1.22951,1.22952,1.22942,1.22946,132.19,1.22954,1.22955,1.22945,1.22949,83.11,True
'2018-03-29T19:36:00',1.22946,1.22958,1.22946,1.22951,127.1,1.22948,1.22961,1.22948,1.22954,151.72,True
'2018-03-29T19:37:00',1.22951,1.22957,1.22944,1.22957,82.81,1.22954,1.22959,1.22946,1.22959,87.13,True
'2018-03-29T19:38:00',1.22957,1.22965,1.22956,1.22957,101.91,1.22959,1.22968,1.22959,1.2296,121.77,False
'2018-03-29T19:39:00',1.22958,1.22958,1.22931,1.22935,250.9,1.2296,1.2296,1.22933,1.22937,82.17,True
'2018-03-29T19:40:00',1.22936,1.2294,1.22926,1.2294,218.73,1.22939,1.22943,1.22928,1.22942,189.2,False
'2018-03-29T19:41:00',1.22941,1.22941,1.22936,1.22937,123.54,1.22944,1.22945,1.22939,1.22941,155.17,True
'2018-03-29T19:42:00',1.22936,1.22943,1.22936,1.22941,84.52,1.22941,1.22946,1.22941,1.22943,67.95,True
'2018-03-29T19:43:00',1.22941,1.22956,1.22938,1.22956,95.18,1.22944,1.22959,1.22941,1.22959,73.34,True
'2018-03-29T19:44:00',1.22958,1.22963,1.22956,1.22963,106.39,1.22961,1.22966,1.22959,1.22965,98.33,False
'2018-03-29T19:45:00',1.2296,1.2296,1.22941,1.22942,114.06,1.22963,1.22963,1.22945,1.22945,94.6,True
'2018-03-29T19:46:00',1.22942,1.22954,1.22941,1.22951,44.28,1.22945,1.22956,1.22945,1.22954,52.94,True
'2018-03-29T19:47:00',1.22952,1.22961,1.22951,1.22952,214.43,1.22954,1.22963,1.22954,1.22955,189.17,True
'2018-03-29T19:48:00',1.22953,1.22962,1.22952,1.22956,93.1,1.22957,1.22965,1.22954,1.22959,83.96,True
'2018-03-29T19:49:00',1.22955,1.22964,1.22955,1.22962,203.23,1.22958,1.22967,1.22958,1.22964,152.8,True
'2018-03-29T19:50:00',1.22961,1.22979,1.22957,1.22976,292.31,1.22964,1.22982,1.22961,1.22979,210.55,True
'2018-03-29T19:51:00',1.22977,1.22982,1.22967,1.22977,310.88,1.2298,1.22984,1.2297,1.22981,277.51,False
'2018-03-29T19:52:00',1.22976,1.22987,1.22971,1.22971,255.53,1.22981,1.2299,1.22975,1.22975,229.02,True
'2018-03-29T19:53:00',1.22975,1.22982,1.22966,1.22973,377.81,1.22976,1.22986,1.22969,1.22976,201.61,True
'2018-03-29T19:54:00',1.22973,1.22982,1.22971,1.22982,289.42,1.22975,1.22983,1.22975,1.22983,166.01,True
'2018-03-29T19:55:00',1.22983,1.22993,1.22972,1.22988,331.17,1.22985,1.22996,1.22975,1.2299,303.91,True
'2018-03-29T19:56:00',1.22987,1.23002,1.22979,1.22993,319.85,1.2299,1.23005,1.22983,1.22997,236.1,False
'2018-03-29T19:57:00',1.22993,1.23006,1.22986,1.22986,206.5,1.22997,1.23008,1.2299,1.2299,244.21,False
'2018-03-29T19:58:00',1.22989,1.22989,1.22965,1.22972,205.73,1.22991,1.22992,1.22969,1.22975,280.76,False
'2018-03-29T19:59:00',1.22971,1.22974,1.22955,1.2296,266.27,1.22975,1.22978,1.22958,1.22964,337.58,False
'2018-03-29T20:00:00',1.22961,1.22967,1.22947,1.22949,149.74,1.22964,1.2297,1.22949,1.22952,165.62,False
'2018-03-29T20:01:00',1.2295,1.22953,1.22937,1.22944,202.37,1.22952,1.22955,1.22938,1.22946,126.4,True
'2018-03-29T20:02:00',1.22943,1.22959,1.22941,1.22958,244.12,1.22947,1.22961,1.22944,1.22961,201.01,True
'2018-03-29T20:03:00',1.22958,1.22967,1.2295,1.22962,250.99,1.2296,1.22969,1.22952,1.22965,230.25,True
'2018-03-29T20:04:00',1.2296,1.22977,1.2296,1.2297,245.48,1.22961,1.22981,1.22961,1.22973,169.76,True
'2018-03-29T20:05:00',1.22972,1.22982,1.22967,1.22976,184.82,1.22973,1.22985,1.22968,1.22979,75.19,True
'2018-03-29T20:06:00',1.22976,1.22987,1.22972,1.22985,162.71,1.22979,1.22991,1.22974,1.22989,170.43,True
'2018-03-29T20:07:00',1.22985,1.22996,1.22985,1.22989,255.13,1.22989,1.22999,1.22988,1.22992,247.79,True
'2018-03-29T20:08:00',1.2299,1.22993,1.22982,1.22991,214.09,1.22993,1.22995,1.22983,1.22995,258.18,True
'2018-03-29T20:09:00',1.22993,1.23011,1.22993,1.23007,246.06,1.22996,1.23015,1.22996,1.2301,256.4,True
'2018-03-29T20:10:00',1.23008,1.2302,1.22997,1.23019,390.02,1.2301,1.23023,1.23,1.23021,270.3,True
'2018-03-29T20:11:00',1.23021,1.23043,1.23013,1.23037,330.08,1.23023,1.23046,1.23016,1.2304,332.01,True
'2018-03-29T20:12:00',1.23039,1.23052,1.23036,1.23051,265.9,1.2304,1.23056,1.2304,1.23056,289.08,False
'2018-03-29T20:13:00',1.2305,1.23051,1.23029,1.23043,170.91,1.23055,1.23055,1.23032,1.23046,172.97,True
'2018-03-29T20:14:00',1.23043,1.23049,1.23043,1.23048,34.9,1.23046,1.23051,1.23045,1.2305,48.53,False
'2018-03-29T20:15:00',1.23047,1.23048,1.23024,1.2303,199.24,1.2305,1.2305,1.23028,1.23032,215.44,True
'2018-03-29T20:16:00',1.23028,1.2305,1.23027,1.23036,186.04,1.23033,1.23055,1.23031,1.2304,159.92,True
'2018-03-29T20:17:00',1.23036,1.23042,1.23022,1.23037,214.7,1.23039,1.23045,1.23026,1.23039,208.39,True
'2018-03-29T20:18:00',1.23037,1.23049,1.23036,1.23038,164.39,1.23041,1.23051,1.23038,1.23041,159.23,False
'2018-03-29T20:19:00',1.23038,1.23044,1.23028,1.23037,197.98,1.23039,1.23045,1.23031,1.23041,142.4,True
'2018-03-29T20:20:00',1.23037,1.23043,1.23032,1.23041,144.5,1.2304,1.23046,1.23036,1.23044,150.39,False
'2018-03-29T20:21:00',1.23041,1.23043,1.23036,1.23037,80.09,1.23043,1.23046,1.23039,1.2304,117.82,False
'2018-03-29T20:22:00',1.23037,1.23037,1.23026,1.23028,566.64,1.23039,1.23041,1.23029,1.23031,182.52,False
'2018-03-29T20:23:00',1.23027,1.2304,1.23019,1.23026,174.18,1.23032,1.23042,1.23021,1.2303,217.42,False
'2018-03-29T20:24:00',1.23026,1.2303,1.23009,1.23013,191.7,1.2303,1.23033,1.23012,1.23017,131.32,True
'2018-03-29T20:25:00',1.23016,1.23018,1.23008,1.23017,127.49,1.23018,1.23021,1.23011,1.23019,261.01,True
'2018-03-29T20:26:00',1.23017,1.2303,1.23016,1.23025,232.18,1.23019,1.23033,1.23018,1.23029,200.6,True
'2018-03-29T20:27:00',1.23025,1.23034,1.23025,1.23032,133.36,1.23029,1.23036,1.23029,1.23035,143.0,False
'2018-03-29T20:28:00',1.23032,1.23037,1.23027,1.23031,120.31,1.23034,1.2304,1.23031,1.23034,120.01,False
'2018-03-29T20:29:00',1.23032,1.23043,1.23027,1.23029,194.17,1.23034,1.23046,1.23031,1.23031,176.8,True
'2018-03-29T20:30:00',1.23028,1.23038,1.23025,1.2303,206.16,1.2303,1.23041,1.23028,1.23034,142.21,True
'2018-03-29T20:31:00',1.2303,1.23043,1.23027,1.23041,135.67,1.23035,1.23045,1.23031,1.23045,141.52,False
'2018-03-29T20:32:00',1.23041,1.23042,1.23031,1.23031,104.77,1.23045,1.23045,1.23034,1.23034,125.01,True
'2018-03-29T20:33:00',1.23031,1.23045,1.23031,1.23045,121.88,1.23035,1.23047,1.23033,1.23047,2234.29,False
'2018-03-29T20:34:00',1.23044,1.2305,1.2303,1.23038,275.76,1.23047,1.23053,1.23034,1.23041,48948.5703,True
'2018-03-29T20:35:00',1.23037,1.23044,1.2303,1.23043,208.57,1.2304,1.23047,1.23034,1.23046,160.95,True
'2018-03-29T20:36:00',1.23042,1.23056,1.2304,1.23056,210.51,1.23045,1.23059,1.23042,1.23059,178.7,True
'2018-03-29T20:37:00',1.23056,1.23071,1.23056,1.2307,292.24,1.23059,1.23074,1.23059,1.23074,252.99,False
'2018-03-29T20:38:00',1.23069,1.2308,1.23066,1.2307,168.5,1.23072,1.23084,1.2307,1.23074,255.62,True
'2018-03-29T20:39:00',1.2307,1.23081,1.23068,1.23072,183.08,1.23072,1.23085,1.23072,1.23076,240.59,False
'2018-03-29T20:40:00',1.23072,1.23073,1.23057,1.2306,157.35,1.23075,1.23076,1.2306,1.23063,183.44,True
'2018-03-29T20:41:00',1.23062,1.23071,1.23061,1.23071,92.37,1.23064,1.23075,1.23063,1.23074,143.48,False
'2018-03-29T20:42:00',1.2307,1.23073,1.23056,1.23067,213.2,1.23074,1.23075,1.23059,1.23071,218.08,False
'2018-03-29T20:43:00',1.23067,1.23072,1.23058,1.23062,285.49,1.2307,1.23075,1.23061,1.23066,241.15,True
'2018-03-29T20:44:00',1.23063,1.23086,1.23063,1.23081,173.77,1.23067,1.23088,1.23065,1.23084,172.41,True
'2018-03-29T20:45:00',1.23082,1.23091,1.23079,1.23086,299.64,1.23083,1.23094,1.23082,1.2309,230.48,True
'2018-03-29T20:46:00',1.23086,1.23102,1.23081,1.23097,246.09,1.2309,1.23106,1.23084,1.231,253.46,False
'2018-03-29T20:47:00',1.23097,1.23097,1.2308,1.23086,247.9,1.23099,1.231,1.23083,1.2309,353.43,False
'2018-03-29T20:48:00',1.23088,1.23088,1.23073,1.23073,264.68,1.2309,1.23091,1.23077,1.23077,201.56,False
'2018-03-29T20:49:00',1.23072,1.23081,1.23065,1.23065,271.81,1.23076,1.23085,1.23069,1.23069,245.48,False
'2018-03-29T20:50:00',1.23067,1.23071,1.2306,1.2306,139.23,1.23069,1.23074,1.23062,1.23064,206.41,False
'2018-03-29T20:51:00',1.23061,1.23062,1.23046,1.23049,213.09,1.23064,1.23065,1.23049,1.23051,243.59,False
'2018-03-29T20:52:00',1.23049,1.23055,1.2304,1.2304,185.18,1.23052,1.23059,1.23043,1.23044,209.39,False
'2018-03-29T20:53:00',1.2304,1.23046,1.2303,1.23035,198.72,1.23043,1.23048,1.23034,1.23038,119.77,True
'2018-03-29T20:54:00',1.23035,1.23046,1.23031,1.23046,183.88,1.23038,1.2305,1.23033,1.2305,170.6,False
'2018-03-29T20:55:00',1.23046,1.23048,1.23036,1.23043,245.88,1.2305,1.23051,1.23039,1.23047,255.96,True
'2018-03-29T20:56:00',1.23043,1.23055,1.23043,1.23055,147.71,1.23047,1.2306,1.23047,1.23059,196.01,False
'2018-03-29T20:57:00',1.23055,1.23059,1.23036,1.23045,256.03,1.23059,1.23062,1.23039,1.23047,285.05,True
'2018-03-29T20:58:00',1.23044,1.23057,1.23039,1.23054,236.74,1.23048,1.23061,1.23042,1.23057,258.29,True
'2018-03-29T20:59:00',1.23054,1.2306,1.23041,1.2306,379.65,1.23057,1.23064,1.23043,1.23064,357.3,False
'2018-03-29T21:00:00',1.23059,1.23062,1.23033,1.23035,304.81,1.23062,1.23065,1.23035,1.23038,236.16,True
'2018-03-29T21:01:00',1.23036,1.23041,1.23035,1.23039,206.97,1.23038,1.23044,1.23037,1.23041,168.53,True
'2018-03-29T21:02:00',1.23039,1.23045,1.23036,1.23042,260.6,1.23041,1.23048,1.2304,1.23045,110.0,True
'2018-03-29T21:03:00',1.23042,1.23047,1.23036,1.23046,190.45,1.23044,1.2305,1.23039,1.23047,190.09,False
'2018-03-29T21:04:00',1.23046,1.23046,1.23037,1.23041,277.98,1.23048,1.23048,1.2304,1.23045,134.86,True
'2018-03-29T21:05:00',1.23042,1.23057,1.23042,1.2305,309.69,1.23045,1.23059,1.23045,1.23053,113.4,True
'2018-03-29T21:06:00',1.23047,1.23055,1.23044,1.23055,343.23,1.23051,1.23057,1.23047,1.23057,118.79,False
'2018-03-29T21:07:00',1.23054,1.23059,1.23045,1.23047,94.94,1.23058,1.23061,1.23048,1.2305,82.92,False
'2018-03-29T21:08:00',1.23047,1.2305,1.23043,1.23045,131.63,1.2305,1.23052,1.23047,1.23048,103.39,False
'2018-03-29T21:09:00',1.23045,1.23045,1.23041,1.23041,102.16,1.23048,1.23048,1.23045,1.23045,72.75,True
'2018-03-29T21:10:00',1.23043,1.23061,1.23043,1.23046,150.97,1.23045,1.23065,1.23045,1.23048,113.95,True
'2018-03-29T21:11:00',1.23044,1.23048,1.2304,1.23046,144.72,1.23048,1.2305,1.23044,1.23049,104.28,False
'2018-03-29T21:12:00',1.23047,1.23047,1.23036,1.23036,112.24,1.23049,1.23049,1.23038,1.23038,103.74,True
'2018-03-29T21:13:00',1.23036,1.23042,1.23035,1.23036,110.86,1.23038,1.23044,1.23038,1.23039,64.54,True
'2018-03-29T21:14:00',1.23036,1.23046,1.23036,1.23044,133.81,1.23039,1.23048,1.23039,1.23047,131.19,True
'2018-03-29T21:15:00',1.23044,1.23052,1.23041,1.23047,176.94,1.23046,1.23055,1.23045,1.23051,216.65,False
'2018-03-29T21:16:00',1.23047,1.2305,1.23042,1.23045,117.63,1.2305,1.23054,1.23045,1.2305,137.19,False
'2018-03-29T21:17:00',1.23045,1.23052,1.23045,1.23045,106.35,1.23049,1.23055,1.23049,1.23049,74.86,True
'2018-03-29T21:18:00',1.23045,1.23047,1.23044,1.23046,67.82,1.23049,1.2305,1.23048,1.23049,110.44,True
'2018-03-29T21:19:00',1.23045,1.23052,1.23045,1.23048,111.56,1.2305,1.23055,1.23048,1.23049,125.51,False
'2018-03-29T21:20:00',1.23045,1.23045,1.23035,1.23035,158.85,1.23048,1.23049,1.23037,1.23037,86.6,True
'2018-03-29T21:21:00',1.23032,1.23037,1.23031,1.23035,164.37,1.23035,1.2304,1.23034,1.23038,137.0,True
'2018-03-29T21:22:00',1.23034,1.23048,1.23029,1.23042,181.74,1.23036,1.23052,1.23031,1.23044,191.74,True
'2018-03-29T21:23:00',1.23041,1.23047,1.23041,1.23045,147.89,1.23044,1.23049,1.23044,1.23048,91.53,True
'2018-03-29T21:24:00',1.23045,1.23049,1.2304,1.23048,145.34,1.23047,1.23052,1.23042,1.23051,176.75,False
'2018-03-29T21:25:00',1.23048,1.2305,1.23044,1.23048,151.27,1.23051,1.23054,1.23047,1.23051,163.27,False
'2018-03-29T21:26:00',1.23048,1.23048,1.23035,1.23035,77.2,1.23052,1.23052,1.23039,1.23039,96.46,False
'2018-03-29T21:27:00',1.23035,1.23038,1.23033,1.23033,102.61,1.23039,1.2304,1.23036,1.23037,126.31,True
'2018-03-29T21:28:00',1.23033,1.2304,1.23032,1.23036,73.42,1.23036,1.23043,1.23035,1.2304,79.21,False
'2018-03-29T21:29:00',1.23036,1.23037,1.23035,1.23036,57.77,1.2304,1.23041,1.23038,1.23038,57.19,True
'2018-03-29T21:30:00',1.23037,1.2304,1.23034,1.23036,145.37,1.23039,1.23042,1.23037,1.2304,125.96,False
'2018-03-29T21:31:00',1.23037,1.23039,1.2303,1.23035,134.19,1.23039,1.23041,1.23033,1.23038,158.33,True
'2018-03-29T21:32:00',1.23036,1.23049,1.23036,1.23041,160.01,1.23038,1.23051,1.23038,1.23043,184.07,True
'2018-03-29T21:33:00',1.23041,1.23043,1.23038,1.23042,99.48,1.23044,1.23045,1.23041,1.23045,83.82,True
'2018-03-29T21:34:00',1.23042,1.23049,1.23042,1.23048,45.2,1.23046,1.23052,1.23046,1.23051,89.01,False
'2018-03-29T21:35:00',1.23048,1.23052,1.23046,1.23046,60.95,1.23051,1.23055,1.23049,1.2305,88.52,True
'2018-03-29T21:36:00',1.23046,1.23061,1.23046,1.23061,155.25,1.2305,1.23064,1.23049,1.23064,103.6,True
'2018-03-29T21:37:00',1.23061,1.23065,1.23054,1.23061,119.65,1.23064,1.23069,1.23056,1.23065,106.4,True
'2018-03-29T21:38:00',1.23062,1.23068,1.23061,1.23062,103.85,1.23065,1.23071,1.23063,1.23065,105.82,False
'2018-03-29T21:39:00',1.23063,1.23067,1.23057,1.2306,191.31,1.23065,1.2307,1.2306,1.23062,113.6,True
'2018-03-29T21:40:00',1.23061,1.23067,1.23058,1.23067,90.96,1.23062,1.23071,1.2306,1.23071,81.62,True
'2018-03-29T21:41:00',1.23067,1.23073,1.23063,1.23071,218.31,1.2307,1.23075,1.23065,1.23074,170.24,False
'2018-03-29T21:42:00',1.23071,1.23072,1.23067,1.23069,136.72,1.23074,1.23075,1.23069,1.23074,143.95,False
'2018-03-29T21:43:00',1.2307,1.23071,1.2306,1.2306,149.47,1.23074,1.23074,1.23062,1.23062,153.02,True
'2018-03-29T21:44:00',1.2306,1.23066,1.23051,1.23066,94.42,1.23062,1.2307,1.23055,1.2307,76.54,True
'2018-03-29T21:45:00',1.23067,1.23072,1.23066,1.23071,142.82,1.2307,1.23076,1.23069,1.23076,129.85,False
'2018-03-29T21:46:00',1.23071,1.23072,1.23061,1.23061,100.12,1.23074,1.23075,1.23065,1.23065,107.91,False
'2018-03-29T21:47:00',1.23061,1.23061,1.23055,1.23061,88.08,1.23065,1.23065,1.23058,1.23064,76.41,True
'2018-03-29T21:48:00',1.23062,1.23072,1.23058,1.2307,112.6,1.23064,1.23075,1.23061,1.23073,66.71,False
'2018-03-29T21:49:00',1.2307,1.2308,1.23064,1.23065,99.28,1.23073,1.23084,1.23069,1.23069,105.03,False
'2018-03-29T21:50:00',1.23068,1.23073,1.23057,1.23057,212.16,1.23071,1.23076,1.2306,1.23061,151.81,True
'2018-03-29T21:51:00',1.23057,1.23064,1.23057,1.23062,141.95,1.23061,1.23067,1.23061,1.23066,170.73,False
'2018-03-29T21:52:00',1.23062,1.23068,1.2305,1.2305,162.86,1.23066,1.23071,1.23054,1.23054,140.26,False
'2018-03-29T21:53:00',1.23053,1.23056,1.23048,1.23049,221.72,1.23055,1.23059,1.2305,1.23052,187.63,False
'2018-03-29T21:54:00',1.23048,1.23049,1.23044,1.23044,36.41,1.23051,1.23051,1.23048,1.23048,37.68,False
'2018-03-29T21:55:00',1.23044,1.23048,1.23033,1.2304,196.44,1.23048,1.23049,1.23036,1.23043,195.73,True
'2018-03-29T21:56:00',1.23041,1.23049,1.23039,1.23045,217.08,1.23042,1.23051,1.23041,1.23048,274.77,False
'2018-03-29T21:57:00',1.23044,1.23059,1.2304,1.23044,194.0,1.23046,1.23061,1.23042,1.23046,157.99,False
'2018-03-29T21:58:00',1.23044,1.23049,1.23039,1.23041,211.49,1.23047,1.23052,1.23041,1.23043,293.86,True
'2018-03-29T21:59:00',1.23041,1.23053,1.23041,1.23046,221.53,1.23043,1.23054,1.23042,1.23048,302.21,False
'2018-03-29T22:00:00',1.23047,1.23047,1.23035,1.23037,132.77,1.23049,1.23049,1.23037,1.23039,166.33,False
'2018-03-29T22:01:00',1.23036,1.23037,1.23024,1.23024,89.58,1.23039,1.23039,1.23028,1.23028,65.25,True
'2018-03-29T22:02:00',1.23026,1.23033,1.23026,1.23031,97.88,1.23028,1.23036,1.23028,1.23032,57.82,True
'2018-03-29T22:03:00',1.2303,1.23035,1.23026,1.23033,136.93,1.23033,1.23039,1.23028,1.23037,99.11,False
'2018-03-29T22:04:00',1.23034,1.23036,1.23027,1.23029,128.43,1.23037,1.23039,1.23029,1.2303,89.63,True
'2018-03-29T22:05:00',1.23029,1.23032,1.23027,1.23029,152.51,1.23031,1.23034,1.23029,1.23032,65.44,True
'2018-03-29T22:06:00',1.23029,1.23034,1.23028,1.23032,117.91,1.23031,1.23035,1.23031,1.23035,75.58,True
'2018-03-29T22:07:00',1.23032,1.2304,1.23032,1.23036,136.28,1.23035,1.23042,1.23034,1.23038,65.3,False
'2018-03-29T22:08:00',1.23036,1.23037,1.23027,1.23028,148.57,1.23039,1.2304,1.23028,1.23031,82.11,True
'2018-03-29T22:09:00',1.23029,1.23029,1.23026,1.23029,41.94,1.23031,1.23031,1.23028,1.23031,28.48,False
'2018-03-29T22:10:00',1.23029,1.23033,1.23028,1.23028,124.78,1.23031,1.23035,1.2303,1.23031,42.21,False
'2018-03-29T22:11:00',1.23029,1.23029,1.23028,1.23028,37.78,1.23032,1.23032,1.2303,1.23031,18.5,True
'2018-03-29T22:12:00',1.23028,1.23035,1.23028,1.23035,160.66,1.2303,1.23036,1.2303,1.23036,74.12,False
'2018-03-29T22:13:00',1.23035,1.23035,1.23025,1.23029,103.34,1.23038,1.23038,1.23028,1.23031,66.17,False
'2018-03-29T22:14:00',1.23029,1.23032,1.23027,1.23028,58.4,1.23032,1.23034,1.2303,1.23031,60.91,False
'2018-03-29T22:15:00',1.23028,1.23029,1.23025,1.23025,78.38,1.23031,1.23031,1.23028,1.23029,60.39,False
'2018-03-29T22:16:00',1.23025,1.23025,1.23013,1.23013,23.48,1.23028,1.23028,1.23016,1.23017,31.56,False
'2018-03-29T22:17:00',1.23013,1.23013,1.23004,1.23008,59.04,1.23015,1.23015,1.23006,1.23012,63.99,False
'2018-03-29T22:18:00',1.23008,1.2301,1.23007,1.23007,72.82,1.23012,1.23013,1.23011,1.23012,67.71,True
'2018-03-29T22:19:00',1.23006,1.23008,1.23003,1.23008,36.31,1.2301,1.23012,1.23008,1.23012,54.32,True
'2018-03-29T22:20:00',1.23008,1.23014,1.23007,1.23013,119.71,1.23012,1.23017,1.23011,1.23017,101.74,True
'2018-03-29T22:21:00',1.23013,1.23019,1.23013,1.23015,66.91,1.23017,1.23023,1.23017,1.23019,50.26,False
'2018-03-29T22:22:00',1.23015,1.23015,1.23012,1.23013,61.19,1.23018,1.23018,1.23016,1.23017,58.51,False
'2018-03-29T22:23:00',1.23013,1.23015,1.23008,1.23011,118.63,1.23018,1.23018,1.23012,1.23015,121.27,False
'2018-03-29T22:24:00',1.23011,1.23013,1.23007,1.23011,81.19,1.23015,1.23017,1.23011,1.23013,78.49,False
'2018-03-29T22:25:00',1.23012,1.23012,1.23005,1.23007,105.68,1.23013,1.23015,1.23009,1.2301,86.84,False
'2018-03-29T22:26:00',1.23006,1.2301,1.23006,1.23007,85.31,1.2301,1.23013,1.2301,1.2301,71.84,False
'2018-03-29T22:27:00',1.23007,1.23008,1.23004,1.23006,45.26,1.23011,1.23011,1.23008,1.23009,57.01,False
'2018-03-29T22:28:00',1.23005,1.23008,1.23004,1.23004,55.01,1.23008,1.23012,1.23007,1.23008,40.44,False
'2018-03-29T22:29:00',1.23004,1.23009,1.23001,1.23002,101.72,1.23008,1.23013,1.23003,1.23003,120.13,True
'2018-03-29T22:30:00',1.23001,1.23004,1.23001,1.23002,66.7,1.23004,1.23007,1.23003,1.23005,70.7,False
'2018-03-29T22:31:00',1.23002,1.23004,1.23001,1.23002,52.92,1.23004,1.23007,1.23003,1.23005,79.77,True
'2018-03-29T22:32:00',1.23002,1.23002,1.23001,1.23002,32.83,1.23003,1.23006,1.23003,1.23006,29.43,True
'2018-03-29T22:33:00',1.23002,1.23008,1.23001,1.23008,43.97,1.23005,1.23011,1.23004,1.23011,41.07,False
'2018-03-29T22:34:00',1.23007,1.23009,1.23004,1.23005,32.74,1.2301,1.23012,1.23008,1.23009,47.28,False
'2018-03-29T22:35:00',1.23005,1.23005,1.23004,1.23004,16.4,1.23009,1.23009,1.23008,1.23009,19.94,True
'2018-03-29T22:36:00',1.23005,1.23009,1.23005,1.23008,41.41,1.23008,1.23014,1.23008,1.23013,57.36,False
'2018-03-29T22:37:00',1.23009,1.23009,1.23003,1.23003,28.39,1.23013,1.23013,1.23007,1.23007,33.21,False
'2018-03-29T22:38:00',1.23002,1.23003,1.23,1.23,26.86,1.23006,1.23006,1.23005,1.23005,45.67,True
'2018-03-29T22:39:00',1.23,1.23002,1.22999,1.23001,90.33,1.23005,1.23005,1.23003,1.23004,139.81,True
'2018-03-29T22:40:00',1.23001,1.23003,1.23,1.23001,71.24,1.23005,1.23006,1.23004,1.23005,87.7,False
'2018-03-29T22:41:00',1.23,1.23001,1.23,1.23,64.16,1.23005,1.23005,1.23004,1.23005,30.41,False
'2018-03-29T22:42:00',1.23,1.23002,1.22999,1.22999,32.14,1.23004,1.23006,1.23004,1.23005,16.81,True
'2018-03-29T22:43:00',1.23,1.23006,1.23,1.23006,24.92,1.23005,1.23009,1.23005,1.23009,24.86,False
'2018-03-29T22:44:00',1.23005,1.23007,1.23,1.23006,60.61,1.23008,1.2301,1.23004,1.23009,73.08,False
'2018-03-29T22:45:00',1.23007,1.23007,1.23002,1.23003,95.21,1.23009,1.2301,1.23007,1.23008,105.28,False
'2018-03-29T22:46:00',1.23004,1.23007,1.23002,1.23002,40.53,1.23008,1.23009,1.23005,1.23005,36.62,True
'2018-03-29T22:47:00',1.23002,1.23006,1.23002,1.23003,32.97,1.23005,1.23008,1.23004,1.23007,38.34,True
'2018-03-29T22:48:00',1.23004,1.23006,1.23003,1.23006,36.44,1.23006,1.23008,1.23006,1.23008,48.72,True
'2018-03-29T22:49:00',1.23006,1.23008,1.23005,1.23006,40.22,1.23009,1.2301,1.23008,1.23009,47.6,True
'2018-03-29T22:50:00',1.23006,1.2301,1.23004,1.23009,49.32,1.2301,1.23014,1.23008,1.23013,68.22,True
'2018-03-29T22:51:00',1.23009,1.23011,1.23008,1.2301,78.01,1.23012,1.23014,1.23011,1.23013,90.36,False
'2018-03-29T22:52:00',1.23009,1.2301,1.23009,1.23009,36.53,1.23013,1.23015,1.23013,1.23013,18.4,True
'2018-03-29T22:53:00',1.2301,1.2301,1.23009,1.2301,17.36,1.23014,1.23015,1.23014,1.23015,18.78,False
'2018-03-29T22:54:00',1.23012,1.23013,1.2301,1.2301,30.33,1.23015,1.23017,1.23013,1.23013,24.1,False
'2018-03-29T22:55:00',1.23009,1.2301,1.23003,1.23003,62.17,1.23014,1.23014,1.23009,1.2301,51.78,False
'2018-03-29T22:56:00',1.23004,1.23006,1.23002,1.23003,74.01,1.23009,1.23011,1.23007,1.23009,74.02,True
'2018-03-29T22:57:00',1.23003,1.23007,1.23002,1.23007,50.67,1.23009,1.23011,1.23007,1.23011,43.11,False
'2018-03-29T22:58:00',1.23006,1.23007,1.23003,1.23003,90.11,1.2301,1.23011,1.23008,1.23008,67.7,False
'2018-03-29T22:59:00',1.23003,1.23007,1.22999,1.23002,50.11,1.23008,1.23009,1.23004,1.23009,70.08,False
'2018-03-29T23:00:00',1.23003,1.23003,1.23,1.23,3.08,1.23009,1.2301,1.23008,1.23008,3.15,False
'2018-03-29T23:01:00',1.23,1.23,1.22998,1.22998,1.48,1.23006,1.23006,1.23003,1.23003,2.24,True
'2018-03-29T23:02:00',1.22998,1.23002,1.22998,1.23,3.34,1.23004,1.2301,1.23004,1.23008,3.73,False
'2018-03-29T23:03:00',1.22996,1.22996,1.22996,1.22996,0.75,1.23013,1.23013,1.23013,1.23013,2.62,False
'2018-03-29T23:04:00',1.23,1.23001,1.22996,1.22996,8.12,1.23013,1.23013,1.23013,1.23013,10.48,True
'2018-03-29T23:05:00',1.23,1.23005,1.23,1.23005,10.74,1.23007,1.23011,1.23007,1.23011,13.21,True
'2018-03-29T23:06:00',1.23005,1.23007,1.23,1.23006,15.24,1.23011,1.2302,1.23008,1.2302,21.92,False
'2018-03-29T23:07:00',1.23006,1.23008,1.23004,1.23006,11.62,1.23016,1.23016,1.23011,1.23016,15.66,True
'2018-03-29T23:08:00',1.23007,1.23027,1.23006,1.23027,29.3,1.23016,1.23036,1.23015,1.23036,36.45,True
'2018-03-29T23:09:00',1.2302,1.23061,1.23012,1.23033,70.67,1.23035,1.23081,1.23033,1.23054,89.01,True
'2018-03-29T23:10:00',1.23036,1.23055,1.23021,1.2305,122.76,1.23058,1.23064,1.23046,1.23058,89.39,False
'2018-03-29T23:11:00',1.23049,1.23055,1.23015,1.23035,112.17,1.23058,1.23065,1.2303,1.23043,128.09,False
'2018-03-29T23:12:00',1.23035,1.23054,1.2303,1.23032,79.15,1.23043,1.23059,1.23042,1.23044,60.84,True
'2018-03-29T23:13:00',1.23032,1.23051,1.2303,1.23044,91.41,1.23042,1.23055,1.23041,1.23054,62.76,False
'2018-03-29T23:14:00',1.23043,1.23043,1.23029,1.23042,35.93,1.23054,1.23055,1.23042,1.23052,38.08,False
'2018-03-29T23:15:00',1.23044,1.2305,1.23034,1.23043,81.26,1.23052,1.23055,1.23045,1.2305,57.52,False
'2018-03-29T23:16:00',1.23042,1.23046,1.23029,1.23037,61.69,1.23051,1.23055,1.23042,1.23051,69.61,False
'2018-03-29T23:17:00',1.23038,1.23043,1.23024,1.23037,60.17,1.23051,1.23055,1.23035,1.23049,57.92,True
'2018-03-29T23:18:00',1.23037,1.23044,1.23037,1.23043,28.11,1.23048,1.23052,1.23047,1.23052,17.0,False
'2018-03-29T23:19:00',1.23043,1.23046,1.23026,1.23032,102.98,1.23055,1.23055,1.23039,1.23045,69.54,True
'2018-03-29T23:20:00',1.23032,1.23039,1.23032,1.23039,15.37,1.23044,1.23052,1.23044,1.23052,16.65,True
'2018-03-29T23:21:00',1.23039,1.23048,1.23019,1.23043,68.17,1.2305,1.23057,1.23032,1.23055,66.62,False
'2018-03-29T23:22:00',1.23044,1.23044,1.23018,1.23025,50.07,1.23054,1.23055,1.23027,1.23036,48.81,True
'2018-03-29T23:23:00',1.23026,1.23049,1.23026,1.23045,95.94,1.23035,1.23069,1.23031,1.23055,76.93,False
'2018-03-29T23:24:00',1.23045,1.2305,1.23016,1.23018,102.25,1.23055,1.23061,1.23034,1.23042,76.0,True
'2018-03-29T23:25:00',1.23019,1.23042,1.23019,1.2303,92.18,1.23041,1.23056,1.23036,1.23038,72.08,True
'2018-03-29T23:26:00',1.23031,1.23044,1.23027,1.23043,56.04,1.23038,1.2305,1.23038,1.2305,53.9,False
'2018-03-29T23:27:00',1.23042,1.23045,1.23015,1.23016,52.73,1.2305,1.2305,1.23036,1.2304,29.06,True
'2018-03-29T23:28:00',1.23024,1.23046,1.23021,1.2304,92.61,1.23037,1.23053,1.23036,1.23048,73.3,False
'2018-03-29T23:29:00',1.23041,1.23048,1.23034,1.23038,31.85,1.23048,1.23055,1.23041,1.23048,11.62,False
'2018-03-29T23:30:00',1.2304,1.23046,1.23025,1.23035,88.8,1.23048,1.23057,1.2304,1.23047,36.66,True
'2018-03-29T23:31:00',1.23034,1.23044,1.23025,1.23038,80.79,1.23047,1.23048,1.23037,1.23048,62.17,False
'2018-03-29T23:32:00',1.23039,1.23039,1.23031,1.23032,30.82,1.23048,1.23048,1.23043,1.23043,39.13,False
'2018-03-29T23:33:00',1.23029,1.23038,1.23024,1.23029,54.77,1.23043,1.23047,1.23035,1.23037,47.97,True
'2018-03-29T23:34:00',1.2303,1.23033,1.23029,1.23033,16.21,1.23037,1.23042,1.23037,1.23042,10.26,False
'2018-03-29T23:35:00',1.23036,1.23038,1.23021,1.23024,22.56,1.23047,1.23047,1.23035,1.23036,27.91,True
'2018-03-29T23:36:00',1.23027,1.23032,1.23027,1.23032,11.89,1.23036,1.23041,1.23036,1.23041,10.06,False
'2018-03-29T23:37:00',1.2303,1.23033,1.23026,1.23029,30.89,1.2304,1.23045,1.23036,1.23037,31.06,False
'2018-03-29T23:38:00',1.2303,1.2303,1.23019,1.23024,27.92,1.23039,1.23039,1.23029,1.23034,31.84,True
'2018-03-29T23:39:00',1.23024,1.23033,1.23024,1.2303,17.71,1.23035,1.23043,1.23035,1.23042,22.21,True
'2018-03-29T23:40:00',1.23032,1.23034,1.23032,1.23033,8.0,1.23043,1.23044,1.23043,1.23043,8.37,False
'2018-03-29T23:41:00',1.23033,1.23033,1.23016,1.23017,17.66,1.23044,1.23044,1.23023,1.2303,28.45,True
'2018-03-29T23:42:00',1.2302,1.23026,1.2302,1.23025,37.08,1.2303,1.23039,1.2303,1.23039,36.01,False
'2018-03-29T23:43:00',1.23028,1.2303,1.23006,1.23012,42.9,1.2304,1.23043,1.23019,1.23021,73.18,True
'2018-03-29T23:44:00',1.23012,1.23015,1.23012,1.23015,88.53,1.23022,1.23025,1.23022,1.23024,119.4,True
'2018-03-29T23:45:00',1.23014,1.23037,1.23014,1.23015,120.86,1.23025,1.23045,1.23022,1.23027,119.93,False
'2018-03-29T23:46:00',1.23016,1.23021,1.23012,1.23016,40.61,1.23029,1.23033,1.23022,1.23024,43.66,False
'2018-03-29T23:47:00',1.23015,1.23017,1.23012,1.23013,28.97,1.23024,1.23024,1.2302,1.2302,34.79,True
'2018-03-29T23:48:00',1.23012,1.23016,1.23012,1.23015,39.61,1.2302,1.23023,1.2302,1.23022,26.49,False
'2018-03-29T23:49:00',1.23016,1.23018,1.23012,1.23012,218.36,1.23022,1.23024,1.2302,1.23023,123.51,True
'2018-03-29T23:50:00',1.23012,1.23014,1.23012,1.23014,82.31,1.23023,1.23023,1.2302,1.23021,83.27,False
'2018-03-29T23:51:00',1.23012,1.23012,1.23012,1.23012,7.74,1.23021,1.23021,1.2302,1.23021,32.88,True
'2018-03-29T23:52:00',1.23012,1.23015,1.23012,1.23013,27.59,1.23021,1.23026,1.2302,1.23025,58.65,True
'2018-03-29T23:53:00',1.23014,1.23015,1.23014,1.23015,5.54,1.23025,1.23026,1.23025,1.23026,10.98,True
'2018-03-29T23:54:00',1.23013,1.23016,1.23013,1.23016,17.1,1.23025,1.23025,1.23024,1.23025,29.46,True
'2018-03-29T23:55:00',1.23015,1.2302,1.23015,1.23019,20.35,1.23025,1.23025,1.23021,1.23023,14.89,False
'2018-03-29T23:56:00',1.23018,1.23018,1.23015,1.23015,5.86,1.23023,1.23024,1.23023,1.23024,5.79,True
'2018-03-29T23:57:00',1.23015,1.23019,1.23013,1.23017,33.68,1.23022,1.23024,1.23021,1.23022,23.34,True
'2018-03-29T23:58:00',1.23017,1.23018,1.23017,1.23018,5.67,1.23022,1.23023,1.23022,1.23023,4.0,False
'2018-03-29T23:59:00',1.2302,1.2302,1.23017,1.23018,6.61,1.23024,1.23024,1.23021,1.23023,7.71,False
'2018-03-30T00:00:00',1.23017,1.23019,1.23017,1.23017,25.41,1.23023,1.23026,1.23022,1.23024,8.32,False
'2018-03-30T00:01:00',1.23017,1.23019,1.23012,1.23014,9.82,1.23025,1.23026,1.23018,1.23022,26.44,False
'2018-03-30T00:02:00',1.23013,1.23016,1.23012,1.23012,3.79,1.23021,1.23023,1.23019,1.2302,11.08,False
'2018-03-30T00:03:00',1.23012,1.23015,1.23011,1.23011,17.65,1.23018,1.2302,1.23018,1.23019,7.73,True
'2018-03-30T00:04:00',1.23011,1.23015,1.2301,1.23012,72.56,1.2302,1.23021,1.23018,1.23019,82.76,False
'2018-03-30T00:05:00',1.23011,1.23015,1.23001,1.23004,117.27,1.23019,1.2302,1.2301,1.23013,138.83,True
'2018-03-30T00:06:00',1.23003,1.23016,1.23001,1.23014,52.39,1.23012,1.23021,1.23012,1.23018,101.83,False
'2018-03-30T00:07:00',1.23011,1.23015,1.23008,1.23011,70.88,1.23017,1.23022,1.23017,1.23022,91.68,False
'2018-03-30T00:08:00',1.23011,1.23014,1.23006,1.23012,10.56,1.23021,1.23021,1.23015,1.23015,18.67,False
'2018-03-30T00:09:00',1.23011,1.23013,1.23004,1.23004,59.16,1.23013,1.23017,1.2301,1.23011,65.41,True
'2018-03-30T00:10:00',1.23002,1.23005,1.23001,1.23005,34.16,1.23012,1.23015,1.23008,1.23015,39.51,True
'2018-03-30T00:11:00',1.23005,1.23025,1.23001,1.23022,57.47,1.23014,1.23029,1.23008,1.23028,66.16,False
'2018-03-30T00:12:00',1.23022,1.23036,1.23001,1.23008,140.04,1.23034,1.23049,1.23011,1.23018,132.23,True
'2018-03-30T00:13:00',1.23008,1.23011,1.23007,1.23011,80.15,1.2302,1.23021,1.23011,1.2302,78.87,False
'2018-03-30T00:14:00',1.23011,1.23011,1.23003,1.2301,57.46,1.2302,1.2302,1.23012,1.2302,38.92,False
'2018-03-30T00:15:00',1.2301,1.2301,1.23003,1.23007,46.22,1.2302,1.23021,1.23012,1.23019,30.61,True
'2018-03-30T00:16:00',1.23007,1.23037,1.23007,1.23027,74.46,1.2302,1.23049,1.2302,1.23042,55.36,False
'2018-03-30T00:17:00',1.23028,1.23028,1.23026,1.23026,27.87,1.23042,1.23043,1.23042,1.23043,10.0,False
'2018-03-30T00:18:00',1.23025,1.23026,1.23004,1.23021,43.45,1.23043,1.23043,1.23015,1.23039,45.51,True
'2018-03-30T00:19:00',1.23029,1.23036,1.23024,1.23024,58.83,1.23041,1.2305,1.2304,1.23042,50.58,False
'2018-03-30T00:20:00',1.23023,1.23023,1.23003,1.23013,74.66,1.23041,1.23041,1.23015,1.23024,91.48,False
'2018-03-30T00:21:00',1.23018,1.23022,1.23001,1.23011,81.22,1.23022,1.23028,1.23014,1.23022,137.18,False
'2018-03-30T00:22:00',1.23012,1.23012,1.23002,1.23005,43.4,1.23022,1.23022,1.23014,1.23016,55.45,True
'2018-03-30T00:23:00',1.23007,1.23012,1.23007,1.23009,22.23,1.23017,1.23018,1.2301,1.23013,37.54,True
'2018-03-30T00:24:00',1.23009,1.23013,1.23007,1.2301,22.0,1.23013,1.2302,1.23012,1.23017,31.65,False
'2018-03-30T00:25:00',1.2301,1.2302,1.23007,1.23009,76.84,1.2302,1.23022,1.23016,1.23018,77.93,True
'2018-03-30T00:26:00',1.23009,1.23013,1.23009,1.2301,14.96,1.23018,1.23021,1.23018,1.23021,13.35,True
'2018-03-30T00:27:00',1.2302,1.2304,1.23012,1.23024,196.78,1.23023,1.23052,1.23023,1.2303,139.11,True
'2018-03-30T00:28:00',1.23024,1.23035,1.2302,1.23035,33.6,1.23031,1.23048,1.23031,1.23048,21.74,False
'2018-03-30T00:29:00',1.23037,1.23042,1.23028,1.23028,47.47,1.23048,1.23054,1.2304,1.2304,61.45,True
'2018-03-30T00:30:00',1.23027,1.23041,1.23012,1.23034,118.58,1.23043,1.23056,1.23025,1.23054,149.51,False
'2018-03-30T00:31:00',1.23033,1.23033,1.23031,1.23031,44.17,1.23054,1.23054,1.23051,1.23051,48.42,False
'2018-03-30T00:32:00',1.23033,1.23035,1.23018,1.23027,67.7,1.23048,1.23048,1.23034,1.23038,92.21,False
'2018-03-30T00:33:00',1.23027,1.23048,1.23017,1.23024,137.3,1.23038,1.23062,1.23031,1.23044,126.96,True
'2018-03-30T00:34:00',1.23024,1.23051,1.23024,1.23043,76.97,1.23044,1.23064,1.23044,1.2306,75.6,False
'2018-03-30T00:35:00',1.23043,1.23043,1.23015,1.23024,88.15,1.23059,1.23059,1.23029,1.23037,102.98,True
'2018-03-30T00:36:00',1.23024,1.23047,1.23022,1.2303,128.73,1.23036,1.23066,1.23033,1.23051,143.09,True
'2018-03-30T00:37:00',1.23032,1.23055,1.23032,1.23049,56.7,1.23051,1.23068,1.23051,1.2306,52.18,False
'2018-03-30T00:38:00',1.23048,1.23048,1.23031,1.23033,71.07,1.23057,1.23059,1.23043,1.23051,70.35,False
'2018-03-30T00:39:00',1.23033,1.23035,1.23014,1.23031,107.89,1.23052,1.23052,1.2303,1.23042,102.09,False
'2018-03-30T00:40:00',1.23034,1.23034,1.23027,1.23027,56.1,1.23045,1.23049,1.23045,1.23047,102.45,False
'2018-03-30T00:41:00',1.23027,1.23027,1.23027,1.23027,10.5,1.23047,1.23047,1.23047,1.23047,6.97,True
'2018-03-30T00:42:00',1.23027,1.23036,1.23027,1.23032,18.62,1.23047,1.23048,1.23047,1.23047,24.52,False
'2018-03-30T00:43:00',1.23027,1.2304,1.23027,1.23027,37.24,1.23047,1.23049,1.23047,1.23049,39.4,True
'2018-03-30T00:44:00',1.23027,1.23034,1.23027,1.23028,28.96,1.23049,1.2305,1.23048,1.23049,49.21,True
'2018-03-30T00:45:00',1.23028,1.23031,1.23028,1.23031,11.76,1.23048,1.23049,1.23048,1.23048,16.0,False
'2018-03-30T00:46:00',1.23029,1.23033,1.23026,1.23027,30.49,1.23049,1.2305,1.23046,1.23049,33.94,False
'2018-03-30T00:47:00',1.23028,1.23028,1.23027,1.23027,40.53,1.23048,1.23049,1.23045,1.23046,29.51,True
'2018-03-30T00:48:00',1.23028,1.23031,1.23028,1.23029,28.13,1.23045,1.23049,1.23045,1.23049,42.29,False
'2018-03-30T00:49:00',1.2303,1.23031,1.23027,1.23029,79.09,1.23048,1.23049,1.23042,1.23048,53.73,True
'2018-03-30T00:50:00',1.23029,1.23038,1.23027,1.23038,100.03,1.23049,1.23054,1.23042,1.23053,92.04,False
'2018-03-30T00:51:00',1.23039,1.23048,1.23013,1.23035,199.24,1.23054,1.23066,1.23028,1.23055,187.95,False
'2018-03-30T00:52:00',1.23033,1.23038,1.23012,1.23016,101.29,1.23053,1.23053,1.23029,1.23029,117.8,True
'2018-03-30T00:53:00',1.23015,1.23043,1.23015,1.23034,100.4,1.23029,1.23051,1.23029,1.23043,94.5,False
'2018-03-30T00:54:00',1.23033,1.23034,1.23014,1.23033,112.29,1.23043,1.23046,1.23027,1.23043,100.62,False
'2018-03-30T00:55:00',1.23034,1.23034,1.23012,1.23024,77.78,1.23045,1.23045,1.23026,1.23035,76.33,False
'2018-03-30T00:56:00',1.23023,1.23031,1.23013,1.23023,88.17,1.23035,1.23041,1.23026,1.23032,62.01,True
'2018-03-30T00:57:00',1.23023,1.23025,1.23022,1.23024,46.53,1.23032,1.23035,1.2303,1.23033,32.72,True
'2018-03-30T00:58:00',1.23025,1.23035,1.23023,1.23033,62.83,1.23033,1.23045,1.23033,1.23038,100.14,True
'2018-03-30T00:59:00',1.23033,1.23035,1.23029,1.23035,74.31,1.2304,1.23047,1.2304,1.23046,58.89,False
'2018-03-30T01:00:00',1.23032,1.23036,1.23028,1.23031,129.11,1.23046,1.23049,1.2304,1.2304,130.34,False
'2018-03-30T01:01:00',1.23031,1.23031,1.22999,1.23013,69.71,1.23041,1.23041,1.23008,1.23019,74.0,False
'2018-03-30T01:02:00',1.23012,1.23014,1.23008,1.23009,66.41,1.23019,1.2302,1.23016,1.2302,118.83,True
'2018-03-30T01:03:00',1.23009,1.23026,1.23008,1.23015,121.0,1.2302,1.23037,1.23019,1.23028,117.03,False
'2018-03-30T01:04:00',1.23015,1.23015,1.23014,1.23015,29.42,1.23028,1.23029,1.23027,1.23028,45.92,True
'2018-03-30T01:05:00',1.23015,1.23017,1.23013,1.23016,39.37,1.23029,1.23029,1.23023,1.23028,40.02,True
'2018-03-30T01:06:00',1.23016,1.23018,1.23011,1.23018,46.95,1.23028,1.23029,1.23024,1.23025,65.47,False
'2018-03-30T01:07:00',1.23016,1.2302,1.23015,1.23016,43.08,1.23025,1.23029,1.23025,1.23029,46.15,False
'2018-03-30T01:08:00',1.23017,1.23017,1.23016,1.23016,16.32,1.23029,1.2303,1.23029,1.23029,36.14,False
'2018-03-30T01:09:00',1.23015,1.23023,1.23014,1.23014,48.22,1.23029,1.23034,1.23026,1.23026,59.26,True
'2018-03-30T01:10:00',1.23014,1.23017,1.23012,1.23015,41.18,1.23023,1.23026,1.23018,1.23025,52.35,False
'2018-03-30T01:11:00',1.23015,1.23019,1.23015,1.23015,16.75,1.23026,1.23026,1.23022,1.23022,26.54,False
'2018-03-30T01:12:00',1.23013,1.23022,1.23009,1.23012,129.79,1.23024,1.23029,1.23018,1.23019,179.16,False
'2018-03-30T01:13:00',1.23012,1.23021,1.23007,1.23007,254.39,1.23019,1.23027,1.23009,1.23009,171.54,True
'2018-03-30T01:14:00',1.23009,1.23014,1.23004,1.23005,121.63,1.23011,1.23023,1.23011,1.23017,131.18,False
'2018-03-30T01:15:00',1.23007,1.23012,1.23002,1.23005,165.65,1.23017,1.2302,1.23014,1.23017,131.83,True
'2018-03-30T01:16:00',1.23006,1.23016,1.23002,1.23011,129.95,1.23017,1.23022,1.23013,1.23016,141.79,False
'2018-03-30T01:17:00',1.23011,1.23014,1.23,1.23001,192.83,1.23018,1.2302,1.23009,1.23012,171.77,True
'2018-03-30T01:18:00',1.23001,1.2301,1.23001,1.23005,83.78,1.23012,1.23019,1.23012,1.23014,92.73,False
'2018-03-30T01:19:00',1.23005,1.23009,1.23001,1.23003,111.91,1.23013,1.23015,1.23009,1.2301,99.79,True
'2018-03-30T01:20:00',1.23003,1.23008,1.23003,1.23004,50.62,1.23011,1.23012,1.2301,1.2301,41.64,False
'2018-03-30T01:21:00',1.23003,1.23004,1.23003,1.23003,58.84,1.23011,1.23011,1.23008,1.23009,50.18,False
'2018-03-30T01:22:00',1.23002,1.23003,1.23002,1.23003,4.5,1.23009,1.23009,1.23009,1.23009,6.86,False
'2018-03-30T01:23:00',1.23003,1.23003,1.23001,1.23001,42.62,1.23008,1.23009,1.23008,1.23008,17.26,True
'2018-03-30T01:24:00',1.23001,1.23002,1.23001,1.23002,63.52,1.23009,1.23009,1.23008,1.23008,42.13,True
'2018-03-30T01:25:00',1.23001,1.23002,1.23001,1.23001,89.44,1.23009,1.23011,1.23008,1.2301,88.2,False
'2018-03-30T01:26:00',1.23001,1.23003,1.22998,1.22999,109.26,1.2301,1.23012,1.23009,1.2301,158.26,True
'2018-03-30T01:27:00',1.22999,1.23002,1.22998,1.23002,72.11,1.2301,1.2301,1.23007,1.23008,133.1,True
'2018-03-30T01:28:00',1.22999,1.23005,1.22998,1.23004,34.78,1.23008,1.23013,1.23007,1.23008,42.73,False
'2018-03-30T01:29:00',1.23004,1.23004,1.22998,1.22998,51.57,1.23008,1.23008,1.23004,1.23004,30.41,True
'2018-03-30T01:30:00',1.22999,1.23001,1.22998,1.22998,108.65,1.23004,1.23007,1.23003,1.23007,69.87,False
'2018-03-30T01:31:00',1.22999,1.23007,1.22998,1.22998,98.38,1.23007,1.23015,1.23004,1.23006,94.73,True
'2018-03-30T01:32:00',1.22998,1.23003,1.22997,1.23001,88.63,1.23006,1.23008,1.22998,1.23006,79.51,True
'2018-03-30T01:33:00',1.23001,1.23002,1.23001,1.23001,59.36,1.23006,1.2301,1.23005,1.2301,119.84,False
'2018-03-30T01:34:00',1.23002,1.23007,1.23,1.23,47.95,1.2301,1.23014,1.23007,1.23009,52.82,True
'2018-03-30T01:35:00',1.23,1.23002,1.22999,1.23001,56.33,1.2301,1.23012,1.23006,1.23008,41.99,False
'2018-03-30T01:36:00',1.23001,1.23002,1.22999,1.22999,35.17,1.23008,1.2301,1.23008,1.2301,79.55,True
'2018-03-30T01:37:00',1.22999,1.23,1.22998,1.23,59.78,1.2301,1.2301,1.23008,1.2301,78.99,False
'2018-03-30T01:38:00',1.22999,1.23002,1.22998,1.23001,70.1,1.23009,1.23009,1.23005,1.23006,77.27,False
'2018-03-30T01:39:00',1.23,1.23001,1.22993,1.23001,65.41,1.23006,1.23008,1.23002,1.23006,56.61,True
'2018-03-30T01:40:00',1.23,1.23002,1.22998,1.23001,65.06,1.23006,1.23007,1.23005,1.23007,40.29,True
'2018-03-30T01:41:00',1.23002,1.23002,1.23,1.23002,37.0,1.23007,1.23007,1.23006,1.23007,38.87,False
'2018-03-30T01:42:00',1.23001,1.23002,1.23,1.23001,30.44,1.23007,1.23007,1.23006,1.23007,28.68,False
'2018-03-30T01:43:00',1.23,1.23004,1.22998,1.23001,39.71,1.23007,1.23011,1.23006,1.23007,31.81,True
'2018-03-30T01:44:00',1.23001,1.23005,1.23,1.23005,52.34,1.23007,1.23015,1.23007,1.23015,63.8,True
'2018-03-30T01:45:00',1.23005,1.23021,1.23005,1.23014,74.85,1.23015,1.23032,1.23015,1.23023,74.0,False
'2018-03-30T01:46:00',1.23014,1.23014,1.23013,1.23013,64.85,1.23022,1.23024,1.23021,1.23023,90.52,False
'2018-03-30T01:47:00',1.23014,1.23014,1.23012,1.23012,114.54,1.23023,1.23024,1.23022,1.23022,61.17,True
'2018-03-30T01:48:00',1.23012,1.23014,1.23012,1.23014,142.19,1.23022,1.23023,1.23021,1.23021,64.84,True
'2018-03-30T01:49:00',1.23013,1.23014,1.23011,1.23013,141.25,1.23021,1.23025,1.23021,1.23024,68.53,True
'2018-03-30T01:50:00',1.23013,1.23023,1.23012,1.23016,157.73,1.23025,1.23033,1.23024,1.23028,134.0,False
'2018-03-30T01:51:00',1.23016,1.23019,1.23016,1.23016,64.42,1.23028,1.23031,1.23025,1.23028,109.25,False
'2018-03-30T01:52:00',1.23015,1.23017,1.23015,1.23015,97.77,1.23028,1.2303,1.23027,1.23028,183.12,True
'2018-03-30T01:53:00',1.23016,1.23017,1.23014,1.23017,69.5,1.23028,1.23029,1.23028,1.23029,98.05,True
'2018-03-30T01:54:00',1.23016,1.23017,1.23016,1.23017,79.44,1.23029,1.2303,1.23028,1.2303,117.49,False
'2018-03-30T01:55:00',1.23016,1.23018,1.23016,1.23016,103.54,1.2303,1.2303,1.23029,1.2303,151.81,True
'2018-03-30T01:56:00',1.23016,1.23019,1.23016,1.23018,103.6,1.2303,1.2303,1.23027,1.2303,74.47,False
'2018-03-30T01:57:00',1.23017,1.23018,1.23017,1.23018,106.5,1.2303,1.2303,1.23029,1.23029,86.12,False
'2018-03-30T01:58:00',1.23018,1.23018,1.23015,1.23016,192.76,1.23029,1.2303,1.23027,1.23027,94.8,True
'2018-03-30T01:59:00',1.23015,1.23021,1.23015,1.23018,129.72,1.23027,1.23031,1.23027,1.2303,151.72,False
'2018-03-30T02:00:00',1.23018,1.2302,1.23009,1.23012,125.07,1.2303,1.23033,1.23017,1.23025,126.18,False
'2018-03-30T02:01:00',1.23011,1.2302,1.23007,1.23007,93.86,1.23024,1.23028,1.23021,1.23022,115.28,False
'2018-03-30T02:02:00',1.23007,1.23011,1.23001,1.23001,119.82,1.23019,1.23022,1.23006,1.23006,98.57,False
'2018-03-30T02:03:00',1.23002,1.23003,1.22998,1.23,104.54,1.23006,1.2301,1.23004,1.23006,101.26,False
'2018-03-30T02:04:00',1.23002,1.23002,1.22957,1.22989,203.77,1.23006,1.23006,1.22971,1.22996,198.08,False
'2018-03-30T02:05:00',1.2299,1.22994,1.22958,1.22983,249.74,1.22996,1.23001,1.2297,1.22998,202.7,False
'2018-03-30T02:06:00',1.22986,1.22995,1.22963,1.22969,151.73,1.22999,1.23009,1.22977,1.22984,156.0,True
'2018-03-30T02:07:00',1.22968,1.22975,1.22968,1.2297,86.85,1.22984,1.22993,1.22984,1.22989,63.06,True
'2018-03-30T02:08:00',1.22968,1.23005,1.22968,1.22981,94.08,1.22989,1.2301,1.22989,1.23,70.93,True
'2018-03-30T02:09:00',1.22981,1.22987,1.22978,1.22986,49.35,1.23,1.23006,1.22998,1.23003,46.67,True
'2018-03-30T02:10:00',1.22985,1.2299,1.22985,1.22989,46.56,1.23004,1.23006,1.23,1.23006,51.63,False
'2018-03-30T02:11:00',1.2299,1.22991,1.22984,1.22986,37.49,1.23005,1.23007,1.23,1.23002,37.82,False
'2018-03-30T02:12:00',1.22987,1.22988,1.22973,1.22974,71.74,1.23001,1.23004,1.22985,1.2299,67.01,True
'2018-03-30T02:13:00',1.22975,1.2298,1.22974,1.22979,67.17,1.2299,1.22996,1.22988,1.22994,51.32,False
'2018-03-30T02:14:00',1.22979,1.22982,1.22975,1.22975,35.87,1.22996,1.22997,1.22989,1.2299,37.47,True
'2018-03-30T02:15:00',1.22975,1.23001,1.22975,1.22994,71.53,1.22991,1.23019,1.22989,1.2301,64.24,False
'2018-03-30T02:16:00',1.22992,1.22995,1.22991,1.22992,25.43,1.2301,1.23012,1.23008,1.23009,24.11,False
'2018-03-30T02:17:00',1.22993,1.22995,1.22991,1.22992,46.57,1.23008,1.23011,1.23006,1.23008,42.46,False
'2018-03-30T02:18:00',1.22993,1.22995,1.22987,1.22988,51.9,1.23007,1.2301,1.23001,1.23002,53.16,True
'2018-03-30T02:19:00',1.22987,1.22998,1.22987,1.22995,47.68,1.23003,1.23013,1.23002,1.23009,59.17,True
'2018-03-30T02:20:00',1.22996,1.23004,1.22993,1.22998,65.01,1.23011,1.23017,1.23006,1.23014,69.34,False
'2018-03-30T02:21:00',1.22996,1.22997,1.22989,1.2299,64.96,1.23011,1.23013,1.23,1.23002,76.16,True
'2018-03-30T02:22:00',1.22989,1.22991,1.22989,1.2299,80.31,1.23003,1.23007,1.22999,1.23003,71.76,True
'2018-03-30T02:23:00',1.22991,1.22996,1.22989,1.22995,67.11,1.23003,1.2301,1.23002,1.23009,54.16,True
'2018-03-30T02:24:00',1.22995,1.23003,1.22987,1.22997,132.03,1.23008,1.23013,1.22997,1.23007,101.04,True
'2018-03-30T02:25:00',1.22997,1.2303,1.22997,1.2302,180.3,1.23007,1.23039,1.23006,1.23025,210.73,True
'2018-03-30T02:26:00',1.2302,1.23031,1.23016,1.23026,60.07,1.23026,1.23039,1.23024,1.23035,123.5,False
'2018-03-30T02:27:00',1.23025,1.23026,1.23015,1.2302,105.67,1.23036,1.23036,1.23021,1.23029,94.17,True
'2018-03-30T02:28:00',1.2302,1.23022,1.2302,1.23022,42.99,1.23029,1.23029,1.23027,1.23027,56.03,False
'2018-03-30T02:29:00',1.23022,1.23022,1.22995,1.23005,104.94,1.23027,1.23028,1.23003,1.23016,133.35,True
'2018-03-30T02:30:00',1.23005,1.23039,1.23001,1.23027,152.46,1.23014,1.23047,1.23009,1.23038,162.13,False
'2018-03-30T02:31:00',1.23027,1.23036,1.23014,1.23024,105.68,1.23039,1.23043,1.23022,1.23033,140.55,False
'2018-03-30T02:32:00',1.23024,1.23028,1.23024,1.23024,58.87,1.23035,1.23038,1.23032,1.23032,76.55,True
'2018-03-30T02:33:00',1.23025,1.23025,1.23023,1.23024,63.37,1.23032,1.23035,1.23026,1.23034,87.03,False
'2018-03-30T02:34:00',1.23025,1.23036,1.23017,1.23019,101.39,1.23034,1.23043,1.2302,1.23023,110.95,True
'2018-03-30T02:35:00',1.23016,1.23029,1.23014,1.23027,91.96,1.23023,1.23039,1.23019,1.23036,90.19,False
'2018-03-30T02:36:00',1.23027,1.23027,1.23024,1.23024,35.51,1.23034,1.23037,1.23034,1.23035,73.66,False
'2018-03-30T02:37:00',1.23024,1.23025,1.22989,1.22996,139.31,1.23034,1.23034,1.22999,1.23005,172.61,True
'2018-03-30T02:38:00',1.22997,1.23034,1.22994,1.23031,116.07,1.23004,1.2304,1.23004,1.23035,147.9,False
'2018-03-30T02:39:00',1.23029,1.23029,1.22997,1.23012,56.98,1.23035,1.23035,1.2301,1.23022,63.43,True
'2018-03-30T02:40:00',1.23012,1.2303,1.23004,1.23023,139.38,1.23023,1.23038,1.23011,1.23029,201.94,True
'2018-03-30T02:41:00',1.23023,1.23023,1.2302,1.23022,41.68,1.23028,1.23032,1.23028,1.23031,54.07,False
'2018-03-30T02:42:00',1.2302,1.23023,1.23016,1.23016,58.48,1.23031,1.23032,1.23024,1.23026,75.09,True
'2018-03-30T02:43:00',1.23016,1.23022,1.23016,1.23018,47.12,1.23026,1.23031,1.23024,1.23027,75.71,False
'2018-03-30T02:44:00',1.23018,1.23018,1.23016,1.23018,29.12,1.23025,1.23025,1.23024,1.23024,41.6,False
'2018-03-30T02:45:00',1.23018,1.2302,1.23011,1.23016,53.98,1.23024,1.23025,1.2302,1.23025,79.1,True
'2018-03-30T02:46:00',1.23016,1.23017,1.23011,1.23017,76.62,1.23024,1.23026,1.23024,1.23025,83.45,False
'2018-03-30T02:47:00',1.23017,1.23025,1.23013,1.23016,88.97,1.23026,1.23032,1.23023,1.23023,104.1,True
'2018-03-30T02:48:00',1.23016,1.23032,1.23011,1.23018,129.81,1.23023,1.23038,1.23018,1.23026,159.85,True
'2018-03-30T02:49:00',1.23023,1.23025,1.23014,1.23019,53.1,1.23026,1.23031,1.23023,1.23028,98.62,False
'2018-03-30T02:50:00',1.23019,1.23026,1.23016,1.23019,96.17,1.23026,1.23033,1.23023,1.23028,155.66,True
'2018-03-30T02:51:00',1.23019,1.23032,1.2301,1.23019,134.99,1.23027,1.23043,1.23019,1.23031,130.73,True
'2018-03-30T02:52:00',1.23022,1.23025,1.23011,1.23022,140.4,1.23031,1.23036,1.23019,1.23028,141.35,True
'2018-03-30T02:53:00',1.23023,1.23052,1.23023,1.23032,313.57,1.23028,1.23055,1.23028,1.23039,202.87,False
'2018-03-30T02:54:00',1.23031,1.23088,1.22908,1.22908,339.97,1.2304,1.23096,1.22926,1.22926,388.99,True
'2018-03-30T02:55:00',1.22931,1.23069,1.22898,1.23021,194.49,1.22933,1.23081,1.22913,1.23037,170.98,True
'2018-03-30T02:56:00',1.23022,1.23057,1.23011,1.23046,611.2,1.23038,1.23072,1.23028,1.23051,191.27,False
'2018-03-30T02:57:00',1.23045,1.23057,1.23026,1.23026,349.04,1.2305,1.23062,1.23035,1.23035,141.55,False
'2018-03-30T02:58:00',1.23026,1.23053,1.22975,1.22975,181.98,1.23035,1.23064,1.22983,1.22983,209.25,True
'2018-03-30T02:59:00',1.22973,1.23012,1.2297,1.23001,174.58,1.2298,1.23023,1.2298,1.23012,233.23,True
'2018-03-30T03:00:00',1.23001,1.23023,1.22996,1.23017,218.71,1.23012,1.23035,1.23,1.23028,192.91,True
'2018-03-30T03:01:00',1.23014,1.23026,1.23013,1.23016,96.44,1.23027,1.23037,1.23025,1.23032,121.08,True
'2018-03-30T03:02:00',1.23017,1.23031,1.23007,1.2303,138.06,1.23033,1.23041,1.23019,1.2304,141.2,False
'2018-03-30T03:03:00',1.2303,1.23031,1.23023,1.23026,83.83,1.23041,1.23041,1.23031,1.23033,89.1,True
'2018-03-30T03:04:00',1.23026,1.23036,1.23026,1.23031,122.92,1.23033,1.23042,1.23033,1.2304,132.62,True
'2018-03-30T03:05:00',1.23032,1.23036,1.2303,1.23033,51.55,1.2304,1.23043,1.2304,1.23042,65.91,False
'2018-03-30T03:06:00',1.23033,1.23034,1.23027,1.23027,61.12,1.23042,1.23043,1.23036,1.23036,69.75,True
'2018-03-30T03:07:00',1.23028,1.2303,1.23028,1.23029,34.86,1.23036,1.2304,1.23036,1.23037,31.49,False
'2018-03-30T03:08:00',1.23029,1.23029,1.23027,1.23028,21.29,1.23038,1.23038,1.23036,1.23037,19.19,False
'2018-03-30T03:09:00',1.23027,1.23027,1.23021,1.23024,58.22,1.23036,1.23037,1.23028,1.2303,51.07,True
'2018-03-30T03:10:00',1.23023,1.23025,1.23023,1.23023,50.43,1.2303,1.23035,1.2303,1.23034,23.41,False
'2018-03-30T03:11:00',1.23023,1.23026,1.23023,1.23023,56.39,1.23034,1.23034,1.2303,1.23031,36.16,True
'2018-03-30T03:12:00',1.23023,1.23034,1.23023,1.23032,56.74,1.2303,1.23042,1.2303,1.2304,67.0,True
'2018-03-30T03:13:00',1.23031,1.23058,1.23031,1.23054,85.01,1.2304,1.2307,1.23039,1.23067,91.43,True
'2018-03-30T03:14:00',1.23054,1.23064,1.23054,1.23064,48.33,1.23067,1.23076,1.23066,1.23074,42.23,True
'2018-03-30T03:15:00',1.23063,1.23066,1.2306,1.23065,94.23,1.23074,1.23076,1.23071,1.23074,116.56,False
'2018-03-30T03:16:00',1.23065,1.23065,1.23057,1.23063,91.75,1.23075,1.23076,1.23069,1.23073,113.31,False
'2018-03-30T03:17:00',1.2306,1.23063,1.23054,1.23058,119.48,1.23073,1.23075,1.23064,1.23069,134.36,False
'2018-03-30T03:18:00',1.23058,1.23061,1.23051,1.23057,124.4,1.23068,1.23068,1.2306,1.23064,91.02,True
'2018-03-30T03:19:00',1.23057,1.23084,1.23054,1.23082,145.6,1.23063,1.23092,1.23063,1.23091,115.66,False
'2018-03-30T03:20:00',1.23082,1.23082,1.2307,1.23072,184.03,1.23092,1.23092,1.23076,1.23081,184.5,False
'2018-03-30T03:21:00',1.23074,1.2308,1.23066,1.23066,129.0,1.23081,1.23088,1.23075,1.23075,200.46,False
'2018-03-30T03:22:00',1.23067,1.23068,1.23066,1.23067,34.62,1.23076,1.23077,1.23073,1.23073,50.0,False
'2018-03-30T03:23:00',1.23066,1.23067,1.23063,1.23065,103.42,1.23074,1.23075,1.23068,1.2307,51.48,False
'2018-03-30T03:24:00',1.23065,1.23065,1.23063,1.23064,77.21,1.23069,1.23072,1.23068,1.23072,32.84,True
'2018-03-30T03:25:00',1.23064,1.23068,1.23064,1.23065,78.57,1.23072,1.23076,1.23072,1.23074,66.39,True
'2018-03-30T03:26:00',1.23064,1.23071,1.23063,1.23067,88.4,1.23074,1.23079,1.23072,1.23074,167.62,True
'2018-03-30T03:27:00',1.23066,1.23082,1.23065,1.23068,276.97,1.23075,1.2309,1.23073,1.23075,122.0,True
'2018-03-30T03:28:00',1.23065,1.23082,1.23061,1.23079,196.56,1.23075,1.2309,1.2307,1.23083,129.33,True
'2018-03-30T03:29:00',1.23079,1.23085,1.23073,1.23084,153.71,1.23083,1.23094,1.23082,1.23094,88.21,False
'2018-03-30T03:30:00',1.23084,1.2309,1.23076,1.2308,171.85,1.23094,1.23096,1.23084,1.23089,97.19,False
'2018-03-30T03:31:00',1.23081,1.23084,1.23075,1.23079,74.97,1.2309,1.23092,1.23085,1.23088,111.38,True
'2018-03-30T03:32:00',1.23079,1.23083,1.23079,1.23082,37.92,1.23088,1.2309,1.23084,1.23089,70.64,False
'2018-03-30T03:33:00',1.23082,1.23084,1.23073,1.23081,77.48,1.23089,1.23093,1.23079,1.23091,81.83,True
'2018-03-30T03:34:00',1.23083,1.23089,1.23083,1.23086,39.92,1.23091,1.23098,1.23091,1.23096,42.39,True
'2018-03-30T03:35:00',1.23086,1.23089,1.23086,1.23087,22.27,1.23095,1.23096,1.23094,1.23095,30.14,False
'2018-03-30T03:36:00',1.23085,1.23086,1.23076,1.23076,52.97,1.23096,1.23096,1.23082,1.23085,44.28,True
'2018-03-30T03:37:00',1.23076,1.23081,1.23076,1.23081,20.22,1.23088,1.23092,1.23088,1.23091,24.56,True
'2018-03-30T03:38:00',1.23082,1.23083,1.23081,1.23081,10.14,1.23091,1.23092,1.2309,1.23092,8.48,False
'2018-03-30T03:39:00',1.23081,1.23083,1.2307,1.23073,140.75,1.23092,1.23093,1.23078,1.23083,71.64,True
'2018-03-30T03:40:00',1.23073,1.23087,1.23073,1.23086,41.9,1.23082,1.23095,1.23082,1.23095,44.2,True
'2018-03-30T03:41:00',1.23086,1.23088,1.23084,1.23086,36.04,1.23095,1.23096,1.23094,1.23096,46.81,False
'2018-03-30T03:42:00',1.23083,1.23083,1.23079,1.23082,35.63,1.23095,1.23095,1.23089,1.23091,28.03,True
'2018-03-30T03:43:00',1.23082,1.23086,1.23082,1.23083,38.94,1.23092,1.23096,1.23092,1.23094,58.98,True
'2018-03-30T03:44:00',1.23083,1.23086,1.2308,1.23086,62.9,1.23094,1.23096,1.23085,1.23096,72.53,True
'2018-03-30T03:45:00',1.23085,1.23094,1.23085,1.23089,139.91,1.23096,1.231,1.23094,1.23097,83.32,True
'2018-03-30T03:46:00',1.23088,1.23094,1.23087,1.23094,90.12,1.23097,1.23103,1.23097,1.23103,81.88,False
'2018-03-30T03:47:00',1.23094,1.23096,1.23089,1.2309,44.85,1.23103,1.23103,1.23098,1.23099,37.25,True
'2018-03-30T03:48:00',1.2309,1.23092,1.23089,1.23092,45.28,1.231,1.23101,1.23098,1.231,25.5,False
'2018-03-30T03:49:00',1.23091,1.23091,1.2309,1.23091,37.39,1.23101,1.23102,1.23099,1.23102,33.32,True
'2018-03-30T03:50:00',1.23091,1.23106,1.2309,1.23102,103.36,1.23101,1.23117,1.231,1.2311,104.08,False
'2018-03-30T03:51:00',1.23102,1.23105,1.23091,1.23093,168.62,1.2311,1.23113,1.23101,1.23104,113.69,True
'2018-03-30T03:52:00',1.23094,1.2311,1.23091,1.23108,150.59,1.23105,1.23119,1.23098,1.23119,125.7,True
'2018-03-30T03:53:00',1.2311,1.23111,1.23102,1.23111,83.13,1.23118,1.2312,1.23114,1.23118,123.19,True
'2018-03-30T03:54:00',1.2311,1.23126,1.23104,1.23123,112.43,1.23119,1.23133,1.23113,1.23132,123.44,False
'2018-03-30T03:55:00',1.23122,1.23131,1.23103,1.23103,117.9,1.23132,1.23138,1.23109,1.23109,172.75,True
'2018-03-30T03:56:00',1.23103,1.23135,1.23103,1.23111,104.45,1.23109,1.23138,1.23108,1.23124,183.38,False
'2018-03-30T03:57:00',1.23111,1.23111,1.23104,1.23104,69.72,1.23124,1.23124,1.23116,1.23116,59.88,False
'2018-03-30T03:58:00',1.23103,1.23117,1.23085,1.231,137.53,1.23116,1.23129,1.23097,1.23112,96.58,True
'2018-03-30T03:59:00',1.23101,1.23125,1.23088,1.23121,99.87,1.23111,1.23135,1.23099,1.23135,97.5,False
'2018-03-30T04:00:00',1.23121,1.23121,1.23113,1.2312,164.63,1.23135,1.23135,1.23122,1.23129,99.16,False
'2018-03-30T04:01:00',1.23123,1.23124,1.23113,1.2312,97.86,1.23129,1.23131,1.23127,1.23129,114.11,False
'2018-03-30T04:02:00',1.2312,1.2312,1.23095,1.23095,162.3,1.23128,1.23133,1.23109,1.2311,194.42,True
'2018-03-30T04:03:00',1.23098,1.23103,1.23092,1.23097,134.58,1.23109,1.23113,1.231,1.23109,205.63,True
'2018-03-30T04:04:00',1.23098,1.23102,1.23095,1.23099,50.76,1.2311,1.23113,1.23107,1.23111,63.03,True
'2018-03-30T04:05:00',1.231,1.23106,1.231,1.23104,178.23,1.23112,1.23115,1.23105,1.23114,252.47,True
'2018-03-30T04:06:00',1.23104,1.23111,1.23102,1.23109,158.05,1.23113,1.23119,1.2311,1.23118,102.75,True
'2018-03-30T04:07:00',1.23109,1.23113,1.23108,1.23113,83.7,1.23119,1.23123,1.23115,1.23121,66.48,False
'2018-03-30T04:08:00',1.23112,1.23113,1.2311,1.23112,116.34,1.23124,1.23124,1.2312,1.23123,70.25,True
'2018-03-30T04:09:00',1.23112,1.23114,1.23111,1.23113,185.4,1.23119,1.23123,1.23119,1.23122,82.5,True
'2018-03-30T04:10:00',1.23113,1.23115,1.23113,1.23115,106.35,1.23122,1.23125,1.23122,1.23125,71.19,True
'2018-03-30T04:11:00',1.23116,1.23117,1.23115,1.23117,59.45,1.23126,1.2313,1.23125,1.2313,55.62,False
'2018-03-30T04:12:00',1.23117,1.23117,1.23103,1.23115,112.88,1.23127,1.23128,1.23114,1.23128,105.04,True
'2018-03-30T04:13:00',1.23115,1.2312,1.23114,1.23118,44.58,1.23128,1.23131,1.23125,1.2313,49.61,True
'2018-03-30T04:14:00',1.23118,1.23122,1.23118,1.23122,143.34,1.23131,1.23135,1.23128,1.23135,168.0,False
'2018-03-30T04:15:00',1.23121,1.23121,1.23117,1.23119,105.85,1.23135,1.23135,1.2313,1.23132,164.06,False
'2018-03-30T04:16:00',1.23119,1.23121,1.23117,1.23118,113.08,1.23133,1.23134,1.23128,1.2313,122.44,True
'2018-03-30T04:17:00',1.23118,1.2312,1.23118,1.23118,100.93,1.2313,1.23133,1.23127,1.23131,105.62,False
'2018-03-30T04:18:00',1.23118,1.23122,1.23116,1.23117,76.42,1.2313,1.23132,1.23128,1.2313,71.59,True
'2018-03-30T04:19:00',1.23118,1.2312,1.23117,1.23119,35.86,1.2313,1.23133,1.23129,1.23132,28.94,True
'2018-03-30T04:20:00',1.23117,1.23132,1.23117,1.23119,91.34,1.23132,1.23139,1.23127,1.23134,81.6,False
'2018-03-30T04:21:00',1.23119,1.2312,1.23116,1.23118,94.06,1.23133,1.23134,1.2313,1.23132,108.49,True
'2018-03-30T04:22:00',1.23118,1.23131,1.23118,1.23131,78.35,1.23132,1.23144,1.2313,1.23143,71.44,True
'2018-03-30T04:23:00',1.23131,1.23146,1.23131,1.23143,86.53,1.23145,1.23151,1.2314,1.23151,70.79,True
'2018-03-30T04:24:00',1.23143,1.23149,1.23142,1.23148,92.73,1.2315,1.23155,1.23148,1.23153,84.11,True
'2018-03-30T04:25:00',1.23148,1.23163,1.23148,1.23155,62.31,1.23152,1.23169,1.23152,1.23166,57.71,False
'2018-03-30T04:26:00',1.23155,1.23159,1.23149,1.2315,88.88,1.23166,1.23168,1.23158,1.23162,91.41,False
'2018-03-30T04:27:00',1.23151,1.23159,1.23141,1.23146,70.99,1.23161,1.23162,1.23151,1.23159,69.75,True
'2018-03-30T04:28:00',1.23146,1.23161,1.23146,1.23161,154.24,1.23159,1.23174,1.23159,1.23174,147.05,False
'2018-03-30T04:29:00',1.23161,1.23161,1.23155,1.23156,83.03,1.23172,1.23173,1.23163,1.23163,71.61,True
'2018-03-30T04:30:00',1.23156,1.2316,1.2315,1.23159,109.05,1.23165,1.23169,1.23159,1.23169,87.7,False
'2018-03-30T04:31:00',1.23159,1.2316,1.23154,1.23157,53.63,1.23169,1.2317,1.23162,1.23165,57.22,True
'2018-03-30T04:32:00',1.23156,1.2316,1.23155,1.23157,75.34,1.23166,1.23169,1.23163,1.23167,60.6,True
'2018-03-30T04:33:00',1.23157,1.23161,1.23157,1.2316,71.84,1.23166,1.23168,1.23164,1.23167,69.12,False
'2018-03-30T04:34:00',1.23158,1.23162,1.23158,1.2316,85.03,1.23166,1.23168,1.23165,1.23166,64.37,True
'2018-03-30T04:35:00',1.2316,1.23162,1.2316,1.23162,55.48,1.23168,1.23173,1.23168,1.23171,63.05,False
'2018-03-30T04:36:00',1.23162,1.23164,1.2315,1.23157,129.96,1.23172,1.23174,1.23161,1.23163,114.85,False
'2018-03-30T04:37:00',1.23157,1.2317,1.23152,1.23157,95.49,1.23164,1.23175,1.23157,1.2316,82.76,True
'2018-03-30T04:38:00',1.23157,1.23164,1.23155,1.23164,56.97,1.2316,1.2317,1.2316,1.23169,50.36,True
'2018-03-30T04:39:00',1.23164,1.23165,1.23162,1.23165,59.5,1.23169,1.23174,1.23168,1.23174,54.34,False
'2018-03-30T04:40:00',1.23165,1.23167,1.2315,1.23151,73.89,1.23174,1.23174,1.23158,1.23158,87.88,False
'2018-03-30T04:41:00',1.23151,1.23154,1.23148,1.2315,123.11,1.23158,1.23163,1.23157,1.2316,80.79,False
'2018-03-30T04:42:00',1.23149,1.23149,1.2314,1.23146,106.0,1.2316,1.2316,1.23148,1.23151,126.08,False
'2018-03-30T04:43:00',1.23145,1.23153,1.2313,1.2313,128.42,1.23151,1.23158,1.23136,1.23136,189.57,True
'2018-03-30T04:44:00',1.23132,1.23139,1.23132,1.23138,100.31,1.23139,1.23148,1.23139,1.23146,86.05,False
'2018-03-30T04:45:00',1.23138,1.23139,1.23132,1.23133,50.8,1.23146,1.23148,1.23137,1.23138,87.07,False
'2018-03-30T04:46:00',1.23134,1.23135,1.23118,1.23124,70.83,1.23139,1.23143,1.23127,1.23133,111.74,True
'2018-03-30T04:47:00',1.23124,1.2315,1.23119,1.23141,98.1,1.23134,1.23162,1.23129,1.23148,116.18,False
'2018-03-30T04:48:00',1.2314,1.2314,1.23132,1.23133,71.07,1.23148,1.23148,1.23137,1.23138,41.42,False
'2018-03-30T04:49:00',1.23132,1.23133,1.23132,1.23132,20.23,1.23138,1.23139,1.23137,1.23137,13.04,True
'2018-03-30T04:50:00',1.23132,1.23135,1.23132,1.23134,82.89,1.23138,1.23144,1.23137,1.2314,55.21,False
'2018-03-30T04:51:00',1.23134,1.23135,1.23117,1.23123,133.89,1.2314,1.23142,1.23126,1.23134,117.59,False
'2018-03-30T04:52:00',1.23123,1.2313,1.23112,1.23116,138.56,1.23133,1.23141,1.23124,1.23126,122.86,True
'2018-03-30T04:53:00',1.23116,1.2314,1.23113,1.2314,173.39,1.23126,1.23149,1.23121,1.23147,183.39,True
'2018-03-30T04:54:00',1.2314,1.23145,1.23137,1.23144,107.57,1.23147,1.2315,1.23141,1.23148,97.51,True
'2018-03-30T04:55:00',1.23144,1.23146,1.23142,1.23146,38.33,1.23148,1.2315,1.23145,1.23148,52.68,False
'2018-03-30T04:56:00',1.23146,1.23147,1.23142,1.23143,46.59,1.23149,1.2315,1.23147,1.23147,60.48,True
'2018-03-30T04:57:00',1.23143,1.23148,1.23143,1.23147,32.19,1.23147,1.2315,1.23147,1.2315,37.83,False
'2018-03-30T04:58:00',1.23147,1.23147,1.23143,1.23146,14.55,1.2315,1.2315,1.23147,1.23148,13.6,True
'2018-03-30T04:59:00',1.23146,1.23147,1.23146,1.23146,13.75,1.23149,1.23151,1.23148,1.2315,17.82,False
'2018-03-30T05:00:00',1.23146,1.23149,1.23142,1.23146,50.55,1.23151,1.23151,1.23148,1.23148,106.84,True
'2018-03-30T05:01:00',1.23147,1.23149,1.23144,1.23148,32.01,1.23149,1.23152,1.23147,1.23151,30.2,False
'2018-03-30T05:02:00',1.23149,1.2315,1.23145,1.23145,15.81,1.23151,1.23152,1.23148,1.2315,25.64,True
'2018-03-30T05:03:00',1.23148,1.23148,1.23142,1.23147,19.09,1.2315,1.2315,1.23148,1.2315,22.33,False
'2018-03-30T05:04:00',1.23147,1.23147,1.23145,1.23146,11.96,1.2315,1.23151,1.2315,1.23151,15.86,False
'2018-03-30T05:05:00',1.23145,1.23146,1.23144,1.23144,11.76,1.23151,1.23151,1.23148,1.23148,8.15,False
'2018-03-30T05:06:00',1.23144,1.23145,1.23144,1.23144,12.88,1.2315,1.2315,1.23148,1.23148,7.0,True
'2018-03-30T05:07:00',1.23144,1.23145,1.23144,1.23145,2.59,1.23149,1.23149,1.23149,1.23149,2.1,False
'2018-03-30T05:08:00',1.23143,1.23145,1.23143,1.23144,20.58,1.23149,1.2315,1.23148,1.23149,13.24,True
'2018-03-30T05:09:00',1.23145,1.23149,1.23142,1.23144,45.65,1.23149,1.23152,1.23149,1.23151,47.07,False
'2018-03-30T05:10:00',1.23144,1.23154,1.23141,1.23142,69.1,1.2315,1.23156,1.23148,1.23148,67.31,True
'2018-03-30T05:11:00',1.23143,1.23146,1.23142,1.23146,32.67,1.23148,1.23152,1.23148,1.23152,15.54,True
'2018-03-30T05:12:00',1.23146,1.2316,1.23146,1.23156,56.75,1.23153,1.23167,1.23152,1.23163,56.79,False
'2018-03-30T05:13:00',1.23158,1.23163,1.23155,1.23155,56.66,1.23162,1.23166,1.23161,1.23163,52.34,False
'2018-03-30T05:14:00',1.23155,1.23156,1.23151,1.23151,113.8,1.23163,1.23163,1.23159,1.23159,56.68,True
'2018-03-30T05:15:00',1.23151,1.2317,1.23151,1.2317,102.94,1.23159,1.23178,1.23159,1.23176,86.62,False
'2018-03-30T05:16:00',1.23168,1.23172,1.23159,1.23167,121.07,1.23177,1.23178,1.23167,1.23175,177.65,False
'2018-03-30T05:17:00',1.23167,1.23167,1.23143,1.23148,93.52,1.23175,1.23175,1.23153,1.23159,115.96,False
'2018-03-30T05:18:00',1.23147,1.23155,1.23144,1.23146,67.52,1.23159,1.23165,1.23153,1.23158,115.32,True
'2018-03-30T05:19:00',1.23146,1.23159,1.23146,1.23158,94.94,1.23158,1.23169,1.23158,1.23166,110.06,True
'2018-03-30T05:20:00',1.23156,1.2316,1.23154,1.2316,43.1,1.23165,1.23169,1.23164,1.23169,54.71,False
'2018-03-30T05:21:00',1.2316,1.2316,1.23151,1.23152,47.57,1.23168,1.23168,1.23159,1.23161,68.78,True
'2018-03-30T05:22:00',1.23152,1.23157,1.23152,1.23156,76.3,1.23161,1.23161,1.23156,1.2316,110.32,False
'2018-03-30T05:23:00',1.23155,1.23157,1.23152,1.23155,53.01,1.2316,1.23161,1.23159,1.2316,75.84,False
'2018-03-30T05:24:00',1.23155,1.23158,1.23152,1.23154,40.06,1.2316,1.23162,1.23158,1.2316,118.15,False
'2018-03-30T05:25:00',1.23152,1.23155,1.23152,1.23152,33.22,1.2316,1.23162,1.2316,1.23161,46.91,True
'2018-03-30T05:26:00',1.23152,1.23156,1.23152,1.23155,76.03,1.23161,1.23165,1.23161,1.23164,105.54,True
'2018-03-30T05:27:00',1.23155,1.23159,1.23155,1.23158,26.69,1.23165,1.23165,1.23163,1.23163,34.79,True
'2018-03-30T05:28:00',1.23156,1.23164,1.23156,1.23159,49.37,1.23164,1.23172,1.23164,1.23167,69.35,False
'2018-03-30T05:29:00',1.23159,1.23159,1.23157,1.23157,37.91,1.23166,1.23167,1.23164,1.23167,44.09,True
'2018-03-30T05:30:00',1.23157,1.23163,1.23157,1.23162,44.62,1.23166,1.23172,1.23166,1.23172,53.6,True
'2018-03-30T05:31:00',1.23163,1.23174,1.23163,1.23167,44.89,1.23172,1.23183,1.23171,1.23177,72.82,True
'2018-03-30T05:32:00',1.23167,1.23172,1.23167,1.23169,23.32,1.23177,1.23179,1.23176,1.23177,37.92,False
'2018-03-30T05:33:00',1.23169,1.23169,1.23166,1.23167,45.17,1.23177,1.23178,1.23174,1.23176,60.68,True
'2018-03-30T05:34:00',1.23166,1.23168,1.23166,1.23168,20.73,1.23176,1.23177,1.23175,1.23175,29.18,False
'2018-03-30T05:35:00',1.23168,1.23168,1.23163,1.23164,30.2,1.23176,1.23176,1.2317,1.23174,52.05,True
'2018-03-30T05:36:00',1.23164,1.23168,1.23164,1.23165,24.74,1.23174,1.23176,1.23173,1.23174,34.58,False
'2018-03-30T05:37:00',1.23165,1.23166,1.23162,1.23163,72.81,1.23175,1.23176,1.23168,1.23171,46.35,True
'2018-03-30T05:38:00',1.23163,1.23167,1.23162,1.23167,56.86,1.23171,1.23173,1.23167,1.23173,47.82,False
'2018-03-30T05:39:00',1.23169,1.23169,1.23161,1.23161,70.07,1.23174,1.23175,1.23168,1.23168,105.87,True
'2018-03-30T05:40:00',1.23161,1.2317,1.2316,1.23164,152.89,1.23168,1.23175,1.23164,1.23171,111.64,False
'2018-03-30T05:41:00',1.23164,1.23166,1.23161,1.23163,72.42,1.23171,1.23173,1.23168,1.23173,45.78,False
'2018-03-30T05:42:00',1.23163,1.23164,1.23161,1.23162,55.09,1.23172,1.23173,1.23169,1.2317,75.28,True
'2018-03-30T05:43:00',1.23162,1.23164,1.23162,1.23163,64.59,1.23171,1.23174,1.2317,1.23173,79.55,False
'2018-03-30T05:44:00',1.23163,1.23163,1.2316,1.23162,70.12,1.23172,1.23172,1.23169,1.23171,64.21,True
'2018-03-30T05:45:00',1.23162,1.23165,1.2316,1.23163,128.78,1.23172,1.23175,1.23168,1.23172,93.81,False
'2018-03-30T05:46:00',1.23163,1.23163,1.23156,1.23157,112.01,1.23172,1.23172,1.23161,1.23164,97.27,True
'2018-03-30T05:47:00',1.23157,1.2316,1.23157,1.23158,54.47,1.23164,1.23167,1.23164,1.23165,39.9,True
'2018-03-30T05:48:00',1.2316,1.2316,1.23157,1.23159,83.23,1.23166,1.23169,1.23165,1.23167,73.52,False
'2018-03-30T05:49:00',1.23159,1.2316,1.23111,1.23122,136.7,1.23167,1.23167,1.23118,1.2313,115.6,True
'2018-03-30T05:50:00',1.2312,1.2313,1.2312,1.23127,74.22,1.2313,1.23133,1.23128,1.23131,100.26,True
'2018-03-30T05:51:00',1.23126,1.23131,1.23126,1.23128,64.0,1.23131,1.23139,1.2313,1.2313,77.68,False
'2018-03-30T05:52:00',1.23127,1.23128,1.23109,1.23111,72.04,1.23131,1.23132,1.23115,1.23115,102.09,True
'2018-03-30T05:53:00',1.23111,1.23135,1.23111,1.23135,46.62,1.23122,1.23144,1.23117,1.23142,59.89,True
'2018-03-30T05:54:00',1.23135,1.23138,1.23129,1.23137,52.5,1.23143,1.23146,1.23138,1.23145,77.49,True
'2018-03-30T05:55:00',1.23137,1.23158,1.23137,1.23156,45.98,1.23145,1.23168,1.23144,1.23166,65.89,False
'2018-03-30T05:56:00',1.23156,1.23163,1.23141,1.23154,162.1,1.23167,1.23171,1.23151,1.23164,140.06,False
'2018-03-30T05:57:00',1.23154,1.23159,1.23125,1.23136,191.8,1.23167,1.23167,1.23137,1.23148,164.83,True
'2018-03-30T05:58:00',1.23133,1.23139,1.23128,1.23139,121.82,1.23148,1.23153,1.2314,1.23152,100.48,False
'2018-03-30T05:59:00',1.23138,1.2314,1.23132,1.23138,167.17,1.23152,1.23153,1.23143,1.2315,109.85,False
'2018-03-30T06:00:00',1.23138,1.2314,1.23136,1.23138,96.8,1.23149,1.23151,1.23147,1.2315,98.14,False
'2018-03-30T06:01:00',1.23138,1.23138,1.23133,1.23133,100.54,1.23151,1.23151,1.23146,1.23148,86.74,True
'2018-03-30T06:02:00',1.23133,1.2315,1.23133,1.23149,114.7,1.23147,1.23161,1.23146,1.2316,90.75,False
'2018-03-30T06:03:00',1.23149,1.23176,1.23141,1.23141,134.98,1.2316,1.2318,1.23154,1.23154,115.07,True
'2018-03-30T06:04:00',1.23142,1.23155,1.23142,1.23146,60.22,1.23154,1.23164,1.23154,1.23158,56.53,False
'2018-03-30T06:05:00',1.23147,1.23148,1.23144,1.23146,60.9,1.23158,1.23159,1.23156,1.23158,56.63,False
'2018-03-30T06:06:00',1.23144,1.23145,1.23137,1.23138,69.07,1.23158,1.23158,1.23149,1.2315,71.67,False
'2018-03-30T06:07:00',1.23137,1.23138,1.23136,1.23137,67.27,1.23149,1.23151,1.23146,1.23148,70.55,True
'2018-03-30T06:08:00',1.23137,1.23152,1.23136,1.23147,60.8,1.23148,1.23159,1.23148,1.23159,147.3,True
'2018-03-30T06:09:00',1.23147,1.23149,1.23144,1.23149,53.99,1.23159,1.23159,1.23151,1.23159,83.15,False
'2018-03-30T06:10:00',1.23149,1.23162,1.23146,1.23146,48.98,1.2316,1.23164,1.23158,1.23158,49.15,False
'2018-03-30T06:11:00',1.23148,1.23151,1.23132,1.23139,97.39,1.23158,1.23163,1.23146,1.23148,158.51,False
'2018-03-30T06:12:00',1.23139,1.23139,1.23136,1.23137,68.11,1.23149,1.2315,1.23146,1.23149,219.91,True
'2018-03-30T06:13:00',1.23137,1.23139,1.23137,1.23139,68.35,1.2315,1.23153,1.23144,1.23151,276.94,True
'2018-03-30T06:14:00',1.23138,1.23153,1.23135,1.23149,99.49,1.23151,1.23161,1.23144,1.2316,254.66,False
'2018-03-30T06:15:00',1.23148,1.23148,1.2314,1.23145,100.88,1.2316,1.2316,1.2315,1.23156,191.19,False
'2018-03-30T06:16:00',1.23145,1.23157,1.2314,1.2314,76.19,1.23156,1.23164,1.2315,1.23151,172.68,True
'2018-03-30T06:17:00',1.23141,1.23149,1.2314,1.23142,89.41,1.23151,1.23158,1.23147,1.23153,182.74,False
'2018-03-30T06:18:00',1.23141,1.23148,1.23139,1.23141,92.35,1.23153,1.23154,1.23145,1.23152,144.1,True
'2018-03-30T06:19:00',1.23142,1.23143,1.23141,1.23142,61.29,1.23153,1.23154,1.2315,1.23151,152.43,True
'2018-03-30T06:20:00',1.23143,1.23148,1.23142,1.23146,72.74,1.23151,1.23158,1.2315,1.23156,129.52,False
'2018-03-30T06:21:00',1.23146,1.23146,1.23144,1.23146,41.73,1.23156,1.23157,1.23154,1.23155,57.94,False
'2018-03-30T06:22:00',1.23146,1.23146,1.23144,1.23145,41.12,1.23156,1.23158,1.23155,1.23156,58.36,False
'2018-03-30T06:23:00',1.23146,1.23147,1.23143,1.23143,37.32,1.23157,1.23157,1.23153,1.23153,50.55,False
'2018-03-30T06:24:00',1.23144,1.23144,1.23137,1.23138,67.77,1.23153,1.23153,1.23145,1.23146,105.19,True
'2018-03-30T06:25:00',1.23139,1.2314,1.23139,1.23139,32.0,1.23145,1.23146,1.23145,1.23145,65.85,True
'2018-03-30T06:26:00',1.23139,1.23142,1.23139,1.23141,50.44,1.23147,1.23148,1.23147,1.23147,157.68,False
'2018-03-30T06:27:00',1.23142,1.23142,1.23137,1.23138,48.88,1.23147,1.23147,1.23144,1.23145,160.67,True
'2018-03-30T06:28:00',1.23138,1.23144,1.23138,1.23143,77.39,1.23146,1.23155,1.23145,1.23153,181.22,True
'2018-03-30T06:29:00',1.23143,1.23146,1.23143,1.23145,116.4,1.23154,1.23155,1.23148,1.23154,175.26,False
'2018-03-30T06:30:00',1.23145,1.23145,1.2313,1.23135,91.56,1.23153,1.23153,1.23135,1.23146,137.27,False
'2018-03-30T06:31:00',1.23136,1.23137,1.23132,1.23133,80.5,1.23146,1.23148,1.23142,1.23143,115.18,False
'2018-03-30T06:32:00',1.23135,1.23135,1.23134,1.23134,69.0,1.23143,1.23144,1.2314,1.2314,148.99,False
'2018-03-30T06:33:00',1.23131,1.23132,1.23127,1.23128,68.82,1.2314,1.23141,1.23138,1.2314,117.51,True
'2018-03-30T06:34:00',1.2313,1.23132,1.23128,1.23131,50.68,1.2314,1.23141,1.23139,1.23141,73.99,True
'2018-03-30T06:35:00',1.23132,1.23133,1.23131,1.23132,63.47,1.23141,1.23144,1.2314,1.23144,94.65,False
'2018-03-30T06:36:00',1.23133,1.23134,1.23128,1.23128,50.71,1.23143,1.23147,1.2314,1.23141,55.44,True
'2018-03-30T06:37:00',1.2313,1.23133,1.23129,1.23131,47.61,1.2314,1.23146,1.2314,1.23145,77.61,True
'2018-03-30T06:38:00',1.23131,1.23137,1.23129,1.23135,66.68,1.23145,1.23149,1.23143,1.23147,112.05,False
'2018-03-30T06:39:00',1.23135,1.23152,1.23132,1.23132,84.36,1.23146,1.23165,1.23139,1.23141,145.79,True
'2018-03-30T06:40:00',1.23133,1.23158,1.23133,1.23138,114.52,1.23142,1.23169,1.23142,1.2315,171.71,False
'2018-03-30T06:41:00',1.23139,1.23139,1.23134,1.23137,68.34,1.2315,1.2315,1.23143,1.23145,139.71,True
'2018-03-30T06:42:00',1.23134,1.23145,1.23134,1.23143,36.71,1.23145,1.23156,1.23144,1.23154,97.34,True
'2018-03-30T06:43:00',1.23143,1.23153,1.23143,1.23152,73.16,1.23154,1.23162,1.23154,1.2316,56.83,False
'2018-03-30T06:44:00',1.23152,1.23152,1.2314,1.2314,89.03,1.2316,1.2316,1.23148,1.2315,105.73,False
'2018-03-30T06:45:00',1.23142,1.23161,1.23125,1.23127,129.49,1.23151,1.23172,1.23139,1.23141,167.48,True
'2018-03-30T06:46:00',1.23127,1.23155,1.23126,1.23154,76.0,1.23141,1.23166,1.2314,1.23165,133.99,False
'2018-03-30T06:47:00',1.23153,1.23154,1.23136,1.23143,79.59,1.23164,1.23166,1.23146,1.23156,104.07,False
'2018-03-30T06:48:00',1.23143,1.23143,1.23131,1.23136,99.27,1.23156,1.23156,1.23145,1.23147,124.72,False
'2018-03-30T06:49:00',1.23141,1.23151,1.23134,1.23134,98.25,1.23148,1.23164,1.23141,1.23141,96.22,False
'2018-03-30T06:50:00',1.23135,1.23138,1.231,1.23104,119.32,1.23141,1.23146,1.23104,1.23118,148.54,True
'2018-03-30T06:51:00',1.23104,1.23118,1.23104,1.23118,88.99,1.23118,1.23126,1.23117,1.23126,102.78,True
'2018-03-30T06:52:00',1.23118,1.23132,1.23105,1.23123,104.8,1.23126,1.23144,1.23118,1.23136,121.78,False
'2018-03-30T06:53:00',1.23124,1.23125,1.23112,1.23114,54.69,1.23136,1.23136,1.23122,1.23124,59.0,True
'2018-03-30T06:54:00',1.23113,1.23121,1.231,1.23118,98.96,1.23125,1.23136,1.23113,1.23132,69.52,True
'2018-03-30T06:55:00',1.23118,1.23121,1.23117,1.23121,62.76,1.23134,1.23134,1.2313,1.2313,67.58,False
'2018-03-30T06:56:00',1.2312,1.23121,1.23119,1.23119,43.22,1.23131,1.23132,1.2313,1.23132,12.71,False
'2018-03-30T06:57:00',1.23119,1.2312,1.23115,1.23116,71.31,1.23132,1.23133,1.23125,1.23125,51.34,False
'2018-03-30T06:58:00',1.23116,1.23117,1.23115,1.23115,37.42,1.23125,1.23127,1.23124,1.23125,48.31,False
'2018-03-30T06:59:00',1.23115,1.23117,1.23115,1.23115,51.5,1.23125,1.23126,1.23123,1.23125,86.47,True
'2018-03-30T07:00:00',1.23115,1.23146,1.23113,1.23136,100.2,1.23125,1.23158,1.23123,1.23145,96.35,False
'2018-03-30T07:01:00',1.23136,1.23136,1.23106,1.23118,159.32,1.23145,1.23145,1.23115,1.23131,219.28,True
'2018-03-30T07:02:00',1.23119,1.2313,1.23118,1.23127,97.38,1.2313,1.23142,1.2313,1.23137,136.5,False
'2018-03-30T07:03:00',1.23126,1.23128,1.23124,1.23125,76.03,1.23136,1.23138,1.23132,1.23136,101.17,False
'2018-03-30T07:04:00',1.23125,1.23125,1.23123,1.23124,34.27,1.23134,1.23134,1.23132,1.23134,67.69,True
'2018-03-30T07:05:00',1.23125,1.23127,1.23122,1.23127,40.23,1.23133,1.23134,1.23129,1.23133,39.14,False
'2018-03-30T07:06:00',1.23127,1.23127,1.231,1.23104,81.97,1.23134,1.23134,1.23109,1.2311,90.92,True
'2018-03-30T07:07:00',1.23104,1.23126,1.23101,1.23115,134.44,1.23111,1.23138,1.23107,1.23126,112.52,True
'2018-03-30T07:08:00',1.23115,1.23118,1.23115,1.23117,57.11,1.23126,1.23126,1.23125,1.23126,33.07,True
'2018-03-30T07:09:00',1.23118,1.23128,1.23118,1.23124,112.5,1.23131,1.23138,1.23131,1.23137,84.07,True
'2018-03-30T07:10:00',1.2313,1.23149,1.23129,1.23141,134.28,1.23138,1.23159,1.23136,1.23151,137.08,True
'2018-03-30T07:11:00',1.23142,1.23149,1.23134,1.23143,103.42,1.2315,1.23158,1.23142,1.23156,159.49,True
'2018-03-30T07:12:00',1.23144,1.23163,1.23138,1.23163,150.68,1.23156,1.23169,1.23151,1.23169,187.98,False
'2018-03-30T07:13:00',1.23163,1.23164,1.23139,1.23139,138.32,1.23169,1.2317,1.23149,1.23149,170.85,False
'2018-03-30T07:14:00',1.23142,1.23142,1.23124,1.23136,84.88,1.23151,1.23151,1.23135,1.23146,89.46,False
'2018-03-30T07:15:00',1.23136,1.23136,1.23121,1.23132,149.3,1.23146,1.23147,1.2313,1.23143,178.96,False
'2018-03-30T07:16:00',1.23132,1.23132,1.23121,1.23125,98.55,1.23143,1.23143,1.2313,1.23132,109.13,True
'2018-03-30T07:17:00',1.23126,1.23126,1.23121,1.23126,36.45,1.23132,1.23135,1.2313,1.23135,52.38,False
'2018-03-30T07:18:00',1.23125,1.23127,1.23124,1.23126,25.53,1.23134,1.23136,1.23134,1.23135,37.66,False
'2018-03-30T07:19:00',1.23126,1.23128,1.23125,1.23125,11.67,1.23135,1.23136,1.23134,1.23134,17.84,False
'2018-03-30T07:20:00',1.23124,1.23124,1.23122,1.23122,27.36,1.23134,1.23134,1.23129,1.23131,28.49,True
'2018-03-30T07:21:00',1.23123,1.23123,1.23122,1.23123,17.48,1.23132,1.23132,1.23131,1.23132,15.98,False
'2018-03-30T07:22:00',1.23123,1.23123,1.23118,1.2312,54.16,1.23132,1.23133,1.23126,1.23133,57.24,False
'2018-03-30T07:23:00',1.23121,1.23121,1.23118,1.23118,59.38,1.23132,1.23133,1.23128,1.23128,66.77,True
'2018-03-30T07:24:00',1.23117,1.23143,1.23116,1.23141,53.92,1.23128,1.23154,1.23128,1.23153,72.71,True
'2018-03-30T07:25:00',1.23143,1.23151,1.23141,1.23147,57.03,1.23153,1.2316,1.23153,1.23156,74.18,True
'2018-03-30T07:26:00',1.23147,1.23148,1.23145,1.23148,21.0,1.23156,1.23157,1.23155,1.23155,36.71,False
'2018-03-30T07:27:00',1.23144,1.23144,1.2313,1.23136,92.05,1.23148,1.23149,1.23138,1.23146,89.42,False
'2018-03-30T07:28:00',1.23137,1.23145,1.23126,1.23127,104.06,1.23146,1.23155,1.23135,1.23137,102.92,False
'2018-03-30T07:29:00',1.23128,1.23132,1.23125,1.23126,96.1,1.23137,1.23137,1.23132,1.23135,124.41,False
'2018-03-30T07:30:00',1.23126,1.23127,1.23125,1.23125,48.58,1.23135,1.23135,1.23133,1.23133,56.99,False
'2018-03-30T07:31:00',1.23123,1.23123,1.23096,1.23112,94.57,1.23133,1.23133,1.23103,1.23124,108.32,False
'2018-03-30T07:32:00',1.23114,1.23114,1.23092,1.231,181.15,1.23126,1.23126,1.23104,1.23106,106.44,False
'2018-03-30T07:33:00',1.23098,1.23109,1.23071,1.23088,114.86,1.23106,1.23114,1.23081,1.23093,108.53,True
'2018-03-30T07:34:00',1.23087,1.23114,1.23086,1.23113,135.47,1.23096,1.23122,1.23095,1.23121,94.22,False
'2018-03-30T07:35:00',1.23112,1.23113,1.23076,1.23095,122.75,1.23121,1.23121,1.23086,1.23106,117.11,False
'2018-03-30T07:36:00',1.23095,1.23102,1.23076,1.23081,103.89,1.23104,1.2311,1.23087,1.23092,91.89,False
'2018-03-30T07:37:00',1.23081,1.23087,1.23076,1.23081,69.05,1.23092,1.23097,1.23088,1.2309,65.86,False
'2018-03-30T07:38:00',1.23081,1.23083,1.23062,1.23071,138.3,1.2309,1.2309,1.23071,1.2308,103.04,True
'2018-03-30T07:39:00',1.23067,1.23076,1.23066,1.23075,139.95,1.23079,1.23082,1.23075,1.23081,82.07,False
'2018-03-30T07:40:00',1.23075,1.23075,1.23071,1.23072,165.66,1.23081,1.23085,1.23081,1.23083,80.67,True
'2018-03-30T07:41:00',1.23072,1.23077,1.23072,1.23073,150.57,1.23082,1.23085,1.23082,1.23084,84.14,True
'2018-03-30T07:42:00',1.23072,1.23078,1.23072,1.23077,121.19,1.23085,1.23087,1.23081,1.23086,95.66,True
'2018-03-30T07:43:00',1.23076,1.23081,1.23073,1.23081,139.04,1.23087,1.23087,1.23083,1.23085,128.54,False
'2018-03-30T07:44:00',1.2308,1.23081,1.23079,1.2308,118.89,1.23085,1.23087,1.23084,1.23087,61.36,True
'2018-03-30T07:45:00',1.23079,1.23083,1.23079,1.23083,191.76,1.23086,1.23091,1.23084,1.2309,82.6,True
'2018-03-30T07:46:00',1.23085,1.23086,1.23083,1.23085,209.96,1.2309,1.23092,1.2309,1.23091,64.0,True
'2018-03-30T07:47:00',1.23087,1.23088,1.23086,1.23086,216.16,1.23091,1.23095,1.23091,1.23095,70.75,False
'2018-03-30T07:48:00',1.23086,1.23092,1.23077,1.23079,124.78,1.23092,1.23099,1.23083,1.23089,92.87,False
'2018-03-30T07:49:00',1.2308,1.2308,1.23077,1.23079,179.44,1.2309,1.2309,1.23082,1.23088,69.87,False
'2018-03-30T07:50:00',1.23079,1.2308,1.23073,1.23076,122.4,1.23088,1.2309,1.23082,1.23085,129.25,False
'2018-03-30T07:51:00',1.23075,1.23077,1.23073,1.23076,75.5,1.23084,1.23085,1.23082,1.23085,69.05,True
'2018-03-30T07:52:00',1.23077,1.2308,1.23076,1.23077,167.74,1.23085,1.23087,1.23084,1.23084,112.09,True
'2018-03-30T07:53:00',1.23078,1.23081,1.23078,1.23081,190.19,1.23087,1.23089,1.23086,1.23088,112.81,False
'2018-03-30T07:54:00',1.23081,1.23086,1.23078,1.23078,121.46,1.23088,1.23092,1.23084,1.23084,113.21,False
'2018-03-30T07:55:00',1.23078,1.23082,1.23075,1.23076,56.23,1.23084,1.23089,1.23082,1.23082,72.02,False
'2018-03-30T07:56:00',1.23074,1.23084,1.23062,1.23066,98.05,1.23082,1.23092,1.23068,1.23076,112.22,False
'2018-03-30T07:57:00',1.23067,1.23069,1.23058,1.23067,118.7,1.23075,1.23077,1.23061,1.23073,154.4,True
'2018-03-30T07:58:00',1.23067,1.23077,1.23067,1.23075,74.56,1.23073,1.23082,1.2307,1.2308,146.4,False
'2018-03-30T07:59:00',1.23075,1.23077,1.23065,1.23065,72.41,1.2308,1.23082,1.23071,1.23071,169.14,True
'2018-03-30T08:00:00',1.23063,1.23073,1.23058,1.23068,137.32,1.23071,1.23077,1.23067,1.23074,110.24,True
'2018-03-30T08:01:00',1.23068,1.23069,1.23067,1.23068,70.6,1.23074,1.23076,1.23072,1.23075,64.03,False
'2018-03-30T08:02:00',1.23068,1.23069,1.23059,1.23062,62.95,1.23075,1.23075,1.23065,1.23068,54.21,True
'2018-03-30T08:03:00',1.23064,1.23069,1.23064,1.23068,36.36,1.23069,1.23074,1.23069,1.23072,48.57,True
'2018-03-30T08:04:00',1.23067,1.23074,1.23067,1.23073,67.55,1.23072,1.23077,1.23072,1.23077,77.26,False
'2018-03-30T08:05:00',1.23073,1.23075,1.23068,1.23071,91.17,1.23076,1.23079,1.23075,1.23077,193.75,True
'2018-03-30T08:06:00',1.2307,1.23075,1.2307,1.23073,92.88,1.23076,1.23081,1.23075,1.23081,164.64,False
'2018-03-30T08:07:00',1.23073,1.23074,1.23073,1.23074,61.47,1.23081,1.23082,1.23078,1.23079,92.19,False
'2018-03-30T08:08:00',1.23074,1.23074,1.23069,1.23074,69.4,1.23079,1.23079,1.23075,1.23079,82.22,True
'2018-03-30T08:09:00',1.23074,1.23118,1.23068,1.23116,219.98,1.23079,1.23126,1.23073,1.23123,179.31,False
'2018-03-30T08:10:00',1.23117,1.23119,1.2311,1.23115,108.49,1.23122,1.23123,1.23112,1.2312,90.07,True
'2018-03-30T08:11:00',1.23114,1.23128,1.2311,1.23127,131.68,1.2312,1.23131,1.23113,1.23131,92.05,True
'2018-03-30T08:12:00',1.23127,1.23136,1.23115,1.23134,158.67,1.23131,1.23142,1.2312,1.23142,149.29,True
'2018-03-30T08:13:00',1.23134,1.23145,1.23131,1.23143,81.9,1.23142,1.23151,1.23137,1.23148,86.87,True
'2018-03-30T08:14:00',1.23143,1.23145,1.23141,1.23144,81.95,1.23148,1.23151,1.23147,1.23151,91.35,False
'2018-03-30T08:15:00',1.23143,1.23144,1.23139,1.2314,64.04,1.2315,1.23151,1.23142,1.23142,68.41,False
'2018-03-30T08:16:00',1.2314,1.2314,1.23129,1.23135,38.32,1.23143,1.23143,1.23133,1.2314,38.03,True
'2018-03-30T08:17:00',1.23133,1.23153,1.23131,1.23149,120.22,1.2314,1.23161,1.23137,1.23157,129.84,True
'2018-03-30T08:18:00',1.23147,1.23152,1.23139,1.23152,136.11,1.23157,1.23161,1.23148,1.23161,108.84,True
'2018-03-30T08:19:00',1.23161,1.23163,1.2316,1.2316,135.34,1.23167,1.2317,1.23164,1.23165,62.87,True
'2018-03-30T08:20:00',1.2316,1.23174,1.2316,1.23172,83.41,1.23165,1.23181,1.23164,1.23179,62.83,False
'2018-03-30T08:21:00',1.23172,1.23175,1.23169,1.23171,80.66,1.23178,1.23181,1.23178,1.23178,54.45,True
'2018-03-30T08:22:00',1.23172,1.23202,1.23172,1.23196,149.75,1.23178,1.23208,1.23177,1.23205,177.01,False
'2018-03-30T08:23:00',1.23196,1.232,1.23186,1.23186,73.72,1.23205,1.23207,1.23194,1.23194,117.65,True
'2018-03-30T08:24:00',1.23186,1.23191,1.23185,1.23187,92.48,1.23194,1.23199,1.23194,1.23196,130.1,False
'2018-03-30T08:25:00',1.23187,1.23188,1.23186,1.23186,57.71,1.23195,1.23196,1.23195,1.23195,71.61,False
'2018-03-30T08:26:00',1.23187,1.23191,1.23186,1.23186,72.09,1.23194,1.23197,1.23194,1.23195,54.38,True
'2018-03-30T08:27:00',1.23186,1.23189,1.23184,1.23188,80.2,1.23195,1.23196,1.23193,1.23196,117.8,True
'2018-03-30T08:28:00',1.23189,1.23199,1.23186,1.23191,76.93,1.23196,1.23206,1.23195,1.23199,135.7,True
'2018-03-30T08:29:00',1.23189,1.23203,1.23188,1.23203,105.29,1.23197,1.23211,1.23195,1.23211,149.08,False
'2018-03-30T08:30:00',1.23201,1.23204,1.23201,1.23203,37.9,1.23209,1.2321,1.23208,1.23209,33.14,False
'2018-03-30T08:31:00',1.23202,1.23205,1.23199,1.232,66.28,1.2321,1.23211,1.23206,1.23207,44.48,True
'2018-03-30T08:32:00',1.232,1.23201,1.232,1.23201,42.57,1.23207,1.23209,1.23207,1.23209,30.96,False
'2018-03-30T08:33:00',1.232,1.23203,1.23198,1.23201,90.36,1.23209,1.23209,1.23206,1.23208,66.47,False
'2018-03-30T08:34:00',1.23201,1.23202,1.23199,1.23201,66.18,1.23208,1.23208,1.23205,1.23207,90.38,True
'2018-03-30T08:35:00',1.23202,1.23207,1.23202,1.23203,54.77,1.23208,1.23211,1.23208,1.23209,103.84,True
'2018-03-30T08:36:00',1.23203,1.23203,1.23203,1.23203,84.25,1.23208,1.2321,1.23208,1.2321,67.26,False
'2018-03-30T08:37:00',1.23202,1.23203,1.23202,1.23202,61.49,1.23209,1.23209,1.23207,1.23208,28.68,False
'2018-03-30T08:38:00',1.23202,1.23204,1.23187,1.23189,82.74,1.23208,1.2321,1.23195,1.23196,96.29,True
'2018-03-30T08:39:00',1.23189,1.23207,1.23189,1.23204,107.62,1.23196,1.23211,1.23196,1.23211,160.45,False
'2018-03-30T08:40:00',1.23203,1.23204,1.23202,1.23203,20.64,1.23211,1.23211,1.2321,1.2321,36.78,False
'2018-03-30T08:41:00',1.23204,1.2321,1.23191,1.23196,66.32,1.2321,1.23218,1.23199,1.23203,107.67,False
'2018-03-30T08:42:00',1.23197,1.23197,1.23175,1.23176,106.29,1.23203,1.23204,1.23182,1.23184,147.15,False
'2018-03-30T08:43:00',1.23177,1.23178,1.23164,1.23167,66.74,1.23184,1.23186,1.23168,1.23175,100.83,False
'2018-03-30T08:44:00',1.23167,1.23168,1.23166,1.23166,99.37,1.23175,1.23176,1.2317,1.23173,88.8,False
'2018-03-30T08:45:00',1.23166,1.23166,1.231,1.23129,178.78,1.23172,1.23173,1.23112,1.2314,232.43,True
'2018-03-30T08:46:00',1.23128,1.2316,1.23126,1.2316,129.3,1.2314,1.23168,1.23138,1.23168,237.06,True
'2018-03-30T08:47:00',1.2316,1.23174,1.23154,1.23171,134.65,1.23169,1.23184,1.23163,1.23184,209.46,False
'2018-03-30T08:48:00',1.23171,1.23176,1.23137,1.23139,137.02,1.23184,1.23184,1.23144,1.23144,169.74,True
'2018-03-30T08:49:00',1.23137,1.23144,1.23137,1.23139,97.2,1.23143,1.23154,1.23142,1.23148,91.59,True
'2018-03-30T08:50:00',1.23139,1.23146,1.23124,1.23145,90.79,1.23147,1.23154,1.23132,1.23154,104.45,False
'2018-03-30T08:51:00',1.23145,1.23146,1.23135,1.23141,48.82,1.23153,1.23153,1.23144,1.2315,67.76,True
'2018-03-30T08:52:00',1.23141,1.23145,1.23139,1.23145,64.32,1.23149,1.23153,1.23145,1.23153,68.71,True
'2018-03-30T08:53:00',1.23145,1.23153,1.23145,1.23152,74.7,1.23153,1.23161,1.23153,1.2316,83.67,True
'2018-03-30T08:54:00',1.2315,1.23171,1.23147,1.23171,107.67,1.2316,1.23178,1.23156,1.23178,108.57,True
'2018-03-30T08:55:00',1.23171,1.23176,1.23168,1.23171,58.22,1.23178,1.2318,1.23175,1.23179,92.86,False
'2018-03-30T08:56:00',1.23171,1.23179,1.23167,1.23168,78.28,1.23179,1.23184,1.23171,1.23175,83.33,False
'2018-03-30T08:57:00',1.23169,1.2317,1.23161,1.23162,47.18,1.23175,1.23175,1.23166,1.23167,36.64,False
'2018-03-30T08:58:00',1.23162,1.23164,1.23161,1.23162,57.3,1.23168,1.23169,1.23164,1.23167,52.57,True
'2018-03-30T08:59:00',1.23161,1.23173,1.2316,1.23171,66.58,1.23167,1.23182,1.23166,1.23179,50.79,True
'2018-03-30T09:00:00',1.2317,1.23179,1.23167,1.23172,61.74,1.23178,1.23186,1.23175,1.2318,71.88,False
'2018-03-30T09:01:00',1.23172,1.23172,1.23167,1.23168,44.2,1.23181,1.23181,1.23174,1.23176,73.6,True
'2018-03-30T09:02:00',1.2317,1.23173,1.2317,1.23173,40.76,1.23176,1.23181,1.23175,1.23181,38.66,False
'2018-03-30T09:03:00',1.23173,1.23177,1.23172,1.23173,73.94,1.23181,1.23182,1.23179,1.23179,60.79,True
'2018-03-30T09:04:00',1.23174,1.23178,1.23174,1.23178,92.04,1.2318,1.23183,1.2318,1.23183,60.62,True
'2018-03-30T09:05:00',1.23179,1.23179,1.23178,1.23178,35.54,1.23183,1.23184,1.23183,1.23184,29.5,True
'2018-03-30T09:06:00',1.2318,1.23181,1.23178,1.23181,32.83,1.23184,1.23186,1.23184,1.23186,31.11,False
'2018-03-30T09:07:00',1.23181,1.23182,1.23179,1.23179,67.99,1.23185,1.23187,1.23185,1.23185,29.34,True
'2018-03-30T09:08:00',1.2318,1.2318,1.23179,1.2318,88.1,1.23183,1.23186,1.23183,1.23186,17.97,False
'2018-03-30T09:09:00',1.2318,1.23185,1.23179,1.2318,44.78,1.23184,1.2319,1.23184,1.23185,41.1,False
'2018-03-30T09:10:00',1.2318,1.2318,1.23169,1.2317,76.53,1.23184,1.23186,1.23175,1.23175,50.3,True
'2018-03-30T09:11:00',1.2317,1.23186,1.2317,1.23186,34.88,1.23175,1.23191,1.23175,1.23191,42.95,True
'2018-03-30T09:12:00',1.23186,1.23198,1.23186,1.23196,81.19,1.23191,1.23204,1.23191,1.23203,77.14,True
'2018-03-30T09:13:00',1.23195,1.23202,1.23195,1.23202,51.66,1.23202,1.23208,1.23201,1.23208,56.0,False
'2018-03-30T09:14:00',1.23201,1.23201,1.232,1.232,25.21,1.23207,1.23207,1.23205,1.23206,40.15,False
'2018-03-30T09:15:00',1.23201,1.23201,1.23193,1.23194,49.21,1.23206,1.23206,1.23196,1.23198,59.34,False
'2018-03-30T09:16:00',1.23193,1.23195,1.23191,1.23191,76.46,1.23198,1.23199,1.23194,1.23197,72.66,True
'2018-03-30T09:17:00',1.23191,1.23192,1.23191,1.23192,22.01,1.23197,1.23197,1.23196,1.23197,26.25,True
'2018-03-30T09:18:00',1.23193,1.23194,1.23192,1.23193,28.88,1.23196,1.23198,1.23196,1.23197,24.03,False
'2018-03-30T09:19:00',1.23192,1.23193,1.23191,1.23192,12.76,1.23196,1.23197,1.23196,1.23197,21.11,True
'2018-03-30T09:20:00',1.23192,1.23192,1.23192,1.23192,6.18,1.23198,1.23198,1.23198,1.23198,11.21,False
'2018-03-30T09:21:00',1.23192,1.23192,1.23186,1.23186,37.13,1.23196,1.23198,1.23191,1.23191,77.94,True
'2018-03-30T09:22:00',1.23186,1.23186,1.23186,1.23186,25.09,1.23192,1.23192,1.23191,1.23192,17.85,True
'2018-03-30T09:23:00',1.23189,1.23194,1.23189,1.23193,40.8,1.23193,1.232,1.23193,1.232,43.4,False
'2018-03-30T09:24:00',1.23194,1.23194,1.23193,1.23193,33.95,1.23199,1.232,1.23199,1.23199,52.89,False
'2018-03-30T09:25:00',1.23194,1.23194,1.23193,1.23193,47.34,1.23199,1.232,1.23198,1.23198,27.99,False
'2018-03-30T09:26:00',1.23194,1.23194,1.23191,1.23192,31.32,1.23198,1.23198,1.23196,1.23196,24.23,False
'2018-03-30T09:27:00',1.23192,1.23192,1.2319,1.23191,45.87,1.23196,1.23197,1.23195,1.23196,44.26,False
'2018-03-30T09:28:00',1.23191,1.23191,1.2319,1.23191,41.17,1.23195,1.23196,1.23194,1.23196,64.35,False
'2018-03-30T09:29:00',1.23191,1.23193,1.23191,1.23191,43.75,1.23196,1.23197,1.23196,1.23196,93.14,True
'2018-03-30T09:30:00',1.23191,1.23195,1.23191,1.23193,44.84,1.23197,1.23199,1.23196,1.23198,66.5,True
'2018-03-30T09:31:00',1.23193,1.23195,1.23192,1.23194,31.84,1.23198,1.23199,1.23197,1.23198,50.51,True
'2018-03-30T09:32:00',1.23193,1.23194,1.23193,1.23194,23.09,1.23198,1.23199,1.23198,1.23199,42.18,False
'2018-03-30T09:33:00',1.23193,1.23194,1.23193,1.23193,19.94,1.23199,1.23199,1.23199,1.23199,25.52,False
'2018-03-30T09:34:00',1.23193,1.23194,1.23193,1.23193,52.45,1.23199,1.23199,1.23198,1.23198,51.27,True
'2018-03-30T09:35:00',1.23193,1.23196,1.23193,1.23194,14.3,1.23198,1.23199,1.23197,1.23197,23.64,True
'2018-03-30T09:36:00',1.23195,1.23197,1.23194,1.23194,41.72,1.23197,1.23202,1.23197,1.23201,60.78,False
'2018-03-30T09:37:00',1.23195,1.23196,1.23194,1.23194,24.89,1.23201,1.23202,1.232,1.23201,28.35,True
'2018-03-30T09:38:00',1.23195,1.23198,1.23195,1.23197,39.58,1.232,1.23203,1.232,1.23202,30.63,True
'2018-03-30T09:39:00',1.23197,1.23203,1.23196,1.23202,45.09,1.23203,1.23207,1.23202,1.23207,72.32,True
'2018-03-30T09:40:00',1.23202,1.23208,1.23202,1.23205,35.48,1.23207,1.23212,1.23206,1.23211,46.73,True
'2018-03-30T09:41:00',1.23205,1.23208,1.23205,1.23205,23.33,1.23211,1.23213,1.2321,1.23212,26.12,True
'2018-03-30T09:42:00',1.23205,1.23213,1.23205,1.23213,49.06,1.23212,1.23217,1.23211,1.23217,40.13,False
'2018-03-30T09:43:00',1.23212,1.23214,1.23212,1.23212,25.17,1.23217,1.23217,1.23217,1.23217,14.43,False
'2018-03-30T09:44:00',1.23213,1.23213,1.23211,1.23211,30.97,1.23217,1.23218,1.23215,1.23217,44.92,False
'2018-03-30T09:45:00',1.23211,1.23212,1.2321,1.23211,47.49,1.23217,1.23217,1.23217,1.23217,19.37,False
'2018-03-30T09:46:00',1.23212,1.23213,1.23211,1.23211,61.99,1.23218,1.23218,1.23217,1.23217,62.01,False
'2018-03-30T09:47:00',1.23208,1.23208,1.23204,1.23205,52.47,1.23212,1.23212,1.23207,1.23211,34.95,True
'2018-03-30T09:48:00',1.23204,1.23208,1.23203,1.23207,49.57,1.2321,1.23214,1.23209,1.23214,52.88,True
'2018-03-30T09:49:00',1.23207,1.23211,1.23207,1.2321,30.63,1.23213,1.23214,1.23213,1.23214,30.8,False
'2018-03-30T09:50:00',1.2321,1.23211,1.23201,1.23204,88.15,1.23214,1.23214,1.23207,1.23208,80.83,True
'2018-03-30T09:51:00',1.23204,1.23207,1.23204,1.23204,85.2,1.23207,1.23212,1.23207,1.23209,42.53,False
'2018-03-30T09:52:00',1.23204,1.23204,1.23204,1.23204,49.75,1.23209,1.2321,1.23208,1.23209,25.7,True
'2018-03-30T09:53:00',1.23204,1.23209,1.23203,1.23209,36.38,1.2321,1.23215,1.23209,1.23214,41.44,True
'2018-03-30T09:54:00',1.23209,1.23213,1.23208,1.23213,77.17,1.23215,1.23217,1.23214,1.23217,53.98,True
'2018-03-30T09:55:00',1.23214,1.23214,1.23213,1.23213,11.27,1.23218,1.23219,1.23218,1.23218,11.22,True
'2018-03-30T09:56:00',1.23213,1.23214,1.23213,1.23214,38.81,1.23218,1.2322,1.23218,1.2322,83.46,False
'2018-03-30T09:57:00',1.23213,1.23214,1.23213,1.23214,21.15,1.2322,1.2322,1.23219,1.2322,28.9,True
'2018-03-30T09:58:00',1.23214,1.23217,1.23214,1.23217,18.08,1.2322,1.23221,1.2322,1.23221,15.93,True
'2018-03-30T09:59:00',1.23215,1.23229,1.23215,1.23229,59.13,1.23221,1.23234,1.2322,1.23234,61.45,False
'2018-03-30T10:00:00',1.23231,1.23232,1.23224,1.23225,98.12,1.23238,1.23238,1.23228,1.2323,82.98,False
'2018-03-30T10:01:00',1.23225,1.23227,1.23224,1.23225,71.26,1.23229,1.23231,1.23229,1.2323,54.8,False
'2018-03-30T10:02:00',1.23225,1.23225,1.23224,1.23224,92.82,1.23231,1.23231,1.2323,1.23231,114.53,True
'2018-03-30T10:03:00',1.23224,1.23231,1.23224,1.23229,56.74,1.2323,1.23236,1.2323,1.23234,50.98,False
'2018-03-30T10:04:00',1.23228,1.23228,1.23223,1.23225,82.85,1.23234,1.23234,1.23228,1.23229,89.58,True
'2018-03-30T10:05:00',1.23225,1.23226,1.23223,1.23225,41.47,1.23228,1.23231,1.23228,1.2323,56.26,False
'2018-03-30T10:06:00',1.23225,1.23225,1.23223,1.23224,37.16,1.2323,1.2323,1.23229,1.23229,52.57,True
'2018-03-30T10:07:00',1.23223,1.2323,1.23223,1.23228,81.63,1.2323,1.23236,1.23229,1.23233,93.67,True
'2018-03-30T10:08:00',1.23227,1.23229,1.23226,1.23229,55.53,1.23233,1.23234,1.23232,1.23234,51.54,False
'2018-03-30T10:09:00',1.23228,1.23232,1.23227,1.23228,72.37,1.23234,1.23237,1.23233,1.23233,50.24,False
'2018-03-30T10:10:00',1.23226,1.23227,1.23226,1.23226,52.42,1.23233,1.23233,1.2323,1.23231,48.27,False
'2018-03-30T10:11:00',1.23226,1.23227,1.23225,1.23225,108.4,1.2323,1.23233,1.2323,1.23232,66.85,True
'2018-03-30T10:12:00',1.23226,1.23228,1.23226,1.23228,18.18,1.23232,1.23234,1.23232,1.23234,47.38,True
'2018-03-30T10:13:00',1.23228,1.23232,1.23228,1.2323,52.92,1.23234,1.23236,1.23234,1.23235,46.59,False
'2018-03-30T10:14:00',1.2323,1.2323,1.2323,1.2323,7.74,1.23236,1.23236,1.23234,1.23234,10.48,True
'2018-03-30T10:15:00',1.2323,1.23234,1.23229,1.23234,64.19,1.23234,1.23238,1.23233,1.23238,39.77,True
'2018-03-30T10:16:00',1.23238,1.23281,1.23238,1.23279,223.29,1.23239,1.23288,1.23239,1.23288,141.87,False
'2018-03-30T10:17:00',1.2328,1.23282,1.2327,1.23271,98.68,1.23288,1.23288,1.23279,1.23279,95.0,False
'2018-03-30T10:18:00',1.23271,1.23273,1.23261,1.23269,113.94,1.23281,1.23281,1.23268,1.23274,109.68,True
'2018-03-30T10:19:00',1.2327,1.23283,1.23269,1.23283,75.92,1.23275,1.23293,1.23274,1.23292,54.98,True
'2018-03-30T10:20:00',1.23283,1.23289,1.23283,1.23288,69.67,1.23292,1.23298,1.2329,1.23295,58.16,False
'2018-03-30T10:21:00',1.23288,1.23288,1.23281,1.23281,81.83,1.23297,1.23298,1.23288,1.23289,90.03,True
'2018-03-30T10:22:00',1.23282,1.23286,1.23282,1.23286,13.01,1.23289,1.23291,1.23289,1.2329,12.75,False
'2018-03-30T10:23:00',1.23286,1.23286,1.23284,1.23285,19.81,1.2329,1.23293,1.2329,1.2329,19.67,False
'2018-03-30T10:24:00',1.23285,1.23286,1.23281,1.23282,38.94,1.23292,1.23292,1.23287,1.23289,37.53,True
'2018-03-30T10:25:00',1.23283,1.23289,1.23282,1.23288,65.87,1.23289,1.23297,1.23289,1.23295,48.79,True
'2018-03-30T10:26:00',1.23289,1.23302,1.23289,1.23295,70.95,1.23295,1.2331,1.23295,1.23301,70.69,True
'2018-03-30T10:27:00',1.23295,1.23305,1.23295,1.23305,52.03,1.23301,1.23312,1.23301,1.23312,54.07,False
'2018-03-30T10:28:00',1.23305,1.23305,1.23303,1.23305,43.84,1.23312,1.23313,1.23311,1.23312,53.95,False
'2018-03-30T10:29:00',1.23305,1.23305,1.23299,1.23299,79.48,1.23313,1.23313,1.23305,1.23306,96.76,False
'2018-03-30T10:30:00',1.23299,1.23301,1.23295,1.23296,134.39,1.23306,1.23311,1.233,1.23301,215.72,True
'2018-03-30T10:31:00',1.23296,1.23299,1.23294,1.23298,44.99,1.23301,1.23307,1.23301,1.23307,52.08,False
'2018-03-30T10:32:00',1.23298,1.233,1.23296,1.23296,23.08,1.23307,1.23307,1.23302,1.23302,26.35,True
'2018-03-30T10:33:00',1.23296,1.23297,1.23294,1.23296,32.13,1.23302,1.23303,1.23302,1.23303,39.04,False
'2018-03-30T10:34:00',1.23296,1.23296,1.23295,1.23296,31.67,1.23302,1.23303,1.23302,1.23303,18.14,False
'2018-03-30T10:35:00',1.23295,1.23295,1.23294,1.23295,34.43,1.23303,1.23303,1.233,1.23302,31.1,False
'2018-03-30T10:36:00',1.23294,1.23295,1.23293,1.23295,40.84,1.23302,1.23302,1.23301,1.23301,29.29,False
'2018-03-30T10:37:00',1.23295,1.23295,1.2327,1.23271,66.82,1.23301,1.23301,1.23277,1.23278,63.16,True
'2018-03-30T10:38:00',1.23274,1.23283,1.23274,1.2328,93.93,1.23279,1.23292,1.23279,1.2329,90.08,True
'2018-03-30T10:39:00',1.2328,1.23283,1.23276,1.23283,94.2,1.2329,1.2329,1.23283,1.23289,82.71,False
'2018-03-30T10:40:00',1.23282,1.23283,1.23281,1.23281,35.56,1.23287,1.23289,1.23287,1.23288,24.54,False
'2018-03-30T10:41:00',1.23281,1.23281,1.2328,1.2328,12.23,1.23288,1.23288,1.23285,1.23285,13.31,False
'2018-03-30T10:42:00',1.2328,1.23281,1.2328,1.2328,45.78,1.23285,1.23285,1.23283,1.23284,22.94,True
'2018-03-30T10:43:00',1.23281,1.23282,1.23281,1.23282,5.66,1.23284,1.23286,1.23284,1.23286,6.0,False
'2018-03-30T10:44:00',1.23281,1.23283,1.2328,1.2328,46.8,1.23287,1.23289,1.23283,1.23285,42.86,True
'2018-03-30T10:45:00',1.2328,1.23287,1.2328,1.23285,57.16,1.23286,1.23293,1.23286,1.23291,67.9,False
'2018-03-30T10:46:00',1.23285,1.23286,1.23285,1.23285,100.41,1.23292,1.23293,1.23289,1.23289,68.11,True
'2018-03-30T10:47:00',1.23285,1.23287,1.23284,1.23286,105.65,1.2329,1.23294,1.23289,1.23294,119.38,False
'2018-03-30T10:48:00',1.23287,1.23288,1.23283,1.23283,55.79,1.23294,1.23295,1.2329,1.2329,66.26,True
'2018-03-30T10:49:00',1.23284,1.23288,1.23284,1.23287,185.24,1.23292,1.23295,1.23292,1.23294,169.41,False
'2018-03-30T10:50:00',1.23287,1.23287,1.23283,1.23284,50.79,1.23293,1.23293,1.2329,1.2329,34.29,False
'2018-03-30T10:51:00',1.23283,1.23284,1.23282,1.23283,24.78,1.2329,1.2329,1.23289,1.2329,25.37,True
'2018-03-30T10:52:00',1.23284,1.23284,1.23283,1.23283,7.89,1.23291,1.23291,1.23291,1.23291,11.88,True
'2018-03-30T10:53:00',1.23284,1.23288,1.23284,1.23288,37.43,1.23291,1.23295,1.23291,1.23295,32.64,False
'2018-03-30T10:54:00',1.23287,1.23289,1.23287,1.23288,30.0,1.23295,1.23295,1.23295,1.23295,44.75,False
'2018-03-30T10:55:00',1.23287,1.23288,1.23287,1.23287,31.05,1.23295,1.23295,1.23292,1.23292,32.02,False
'2018-03-30T10:56:00',1.23286,1.23287,1.23285,1.23285,40.16,1.23292,1.23292,1.2329,1.23292,26.32,False
'2018-03-30T10:57:00',1.23285,1.23285,1.23284,1.23285,59.42,1.23292,1.23292,1.2329,1.23291,75.75,False
'2018-03-30T10:58:00',1.23286,1.23286,1.2328,1.23281,44.26,1.23291,1.23291,1.23286,1.23287,61.04,False
'2018-03-30T10:59:00',1.23282,1.23282,1.2328,1.2328,46.03,1.23287,1.23288,1.23283,1.23284,59.75,False
'2018-03-30T11:00:00',1.23281,1.23281,1.23228,1.23246,111.51,1.23284,1.23284,1.23236,1.23256,148.33,False
'2018-03-30T11:01:00',1.23246,1.23246,1.23233,1.23236,91.51,1.23256,1.23256,1.23242,1.23244,90.09,True
'2018-03-30T11:02:00',1.23236,1.23239,1.23235,1.23239,36.95,1.23245,1.23247,1.23243,1.23244,37.97,False
'2018-03-30T11:03:00',1.23239,1.2324,1.23236,1.23238,38.64,1.23245,1.23245,1.23243,1.23245,35.74,True
'2018-03-30T11:04:00',1.2324,1.23264,1.23238,1.23262,122.18,1.23244,1.23274,1.23243,1.23272,74.29,False
'2018-03-30T11:05:00',1.23262,1.23262,1.23257,1.23257,68.03,1.23271,1.23271,1.23265,1.23266,130.35,True
'2018-03-30T11:06:00',1.23257,1.23262,1.23256,1.23261,76.79,1.23266,1.23269,1.23263,1.23268,172.09,False
'2018-03-30T11:07:00',1.23261,1.23263,1.2326,1.2326,27.78,1.23268,1.23269,1.23266,1.23266,28.21,False
'2018-03-30T11:08:00',1.2326,1.2326,1.23236,1.2324,88.75,1.23265,1.23265,1.23245,1.23247,123.17,True
'2018-03-30T11:09:00',1.2324,1.23246,1.23239,1.23246,39.85,1.23247,1.23252,1.23245,1.23251,52.44,True
'2018-03-30T11:10:00',1.23246,1.23256,1.23246,1.23254,19.98,1.23252,1.23261,1.23252,1.23261,23.09,True
'2018-03-30T11:11:00',1.23255,1.23256,1.23253,1.23256,41.88,1.23262,1.23263,1.23259,1.23262,46.66,False
'2018-03-30T11:12:00',1.23256,1.23257,1.23256,1.23257,49.08,1.23263,1.23264,1.2326,1.2326,97.33,True
'2018-03-30T11:13:00',1.23256,1.23269,1.23256,1.23263,69.18,1.2326,1.23274,1.2326,1.23267,92.46,True
'2018-03-30T11:14:00',1.23262,1.23266,1.23262,1.23265,28.05,1.23267,1.23271,1.23266,1.2327,32.9,False
'2018-03-30T11:15:00',1.23265,1.23266,1.23265,1.23265,11.88,1.2327,1.23271,1.2327,1.2327,18.11,False
'2018-03-30T11:16:00',1.23265,1.23267,1.23262,1.23262,81.89,1.23269,1.23273,1.23266,1.23266,54.56,False
'2018-03-30T11:17:00',1.23262,1.23263,1.23257,1.23257,60.74,1.23268,1.23268,1.23263,1.23264,53.46,False
'2018-03-30T11:18:00',1.23258,1.23258,1.23255,1.23255,50.79,1.23264,1.23264,1.23261,1.23261,33.38,True
'2018-03-30T11:19:00',1.23255,1.23259,1.23255,1.23259,18.06,1.23261,1.23264,1.23261,1.23264,24.2,True
'2018-03-30T11:20:00',1.23258,1.23272,1.23258,1.2327,63.77,1.23265,1.23279,1.23264,1.23277,46.63,True
'2018-03-30T11:21:00',1.2327,1.23273,1.2327,1.23273,76.27,1.23277,1.2328,1.23277,1.23279,43.36,True
'2018-03-30T11:22:00',1.23273,1.23274,1.23273,1.23274,50.69,1.23279,1.23281,1.23279,1.23281,33.48,False
'2018-03-30T11:23:00',1.23273,1.23276,1.23273,1.23274,45.15,1.23281,1.23282,1.2328,1.23281,41.28,False
'2018-03-30T11:24:00',1.23273,1.23275,1.23273,1.23274,42.71,1.23282,1.23282,1.23281,1.23281,46.88,False
'2018-03-30T11:25:00',1.23274,1.23275,1.23269,1.2327,39.85,1.23282,1.23282,1.23275,1.23275,63.06,True
'2018-03-30T11:26:00',1.23269,1.23273,1.23268,1.23272,71.54,1.23276,1.2328,1.23272,1.2328,139.95,True
'2018-03-30T11:27:00',1.23273,1.23275,1.23273,1.23275,36.25,1.23281,1.23282,1.23279,1.23282,64.61,True
'2018-03-30T11:28:00',1.23275,1.23277,1.23275,1.23277,47.51,1.23282,1.23283,1.23281,1.23283,42.73,False
'2018-03-30T11:29:00',1.23276,1.23277,1.23276,1.23277,35.15,1.23283,1.23284,1.23282,1.23283,33.2,False
'2018-03-30T11:30:00',1.23277,1.23277,1.23276,1.23276,37.18,1.23284,1.23284,1.23282,1.23284,30.45,True
'2018-03-30T11:31:00',1.23277,1.23282,1.23277,1.23282,49.18,1.23283,1.23291,1.23283,1.23289,63.43,True
'2018-03-30T11:32:00',1.23282,1.23285,1.23281,1.23285,37.79,1.2329,1.23292,1.23288,1.2329,38.47,False
'2018-03-30T11:33:00',1.23285,1.23285,1.23283,1.23284,31.31,1.2329,1.23292,1.23289,1.23291,31.43,True
'2018-03-30T11:34:00',1.23284,1.23287,1.23283,1.23287,42.62,1.23289,1.23292,1.23289,1.23291,33.92,False
'2018-03-30T11:35:00',1.23286,1.23287,1.23286,1.23287,25.69,1.23291,1.23292,1.2329,1.23291,17.6,True
'2018-03-30T11:36:00',1.23286,1.23287,1.23286,1.23287,15.0,1.23292,1.23292,1.23291,1.23292,47.23,True
'2018-03-30T11:37:00',1.23286,1.23292,1.23285,1.23292,48.57,1.23292,1.23299,1.2329,1.23299,97.18,True
'2018-03-30T11:38:00',1.23292,1.23296,1.23292,1.23296,10.49,1.23299,1.23302,1.23299,1.23302,16.04,False
'2018-03-30T11:39:00',1.23295,1.23295,1.23294,1.23295,61.93,1.23302,1.23303,1.23298,1.23303,47.96,True
'2018-03-30T11:40:00',1.23297,1.23302,1.23297,1.23298,43.86,1.23303,1.23306,1.23303,1.23305,71.7,False
'2018-03-30T11:41:00',1.23297,1.23298,1.23296,1.23296,34.48,1.23305,1.23305,1.23304,1.23304,25.29,False
'2018-03-30T11:42:00',1.23296,1.23296,1.2329,1.23291,126.75,1.23303,1.23303,1.23297,1.23297,45.85,True
'2018-03-30T11:43:00',1.23292,1.23292,1.23292,1.23292,1.5,1.23298,1.23298,1.23298,1.23298,3.56,True
'2018-03-30T11:44:00',1.23292,1.23295,1.23292,1.23293,37.4,1.23298,1.23301,1.23297,1.23297,92.84,False
'2018-03-30T11:45:00',1.23293,1.23293,1.23281,1.23288,48.27,1.23297,1.23297,1.23286,1.2329,46.2,False
'2018-03-30T11:46:00',1.23288,1.23288,1.23286,1.23286,21.45,1.23289,1.2329,1.23289,1.2329,28.21,True
'2018-03-30T11:47:00',1.23287,1.23288,1.23286,1.23286,32.82,1.2329,1.23294,1.23288,1.23294,43.14,False
'2018-03-30T11:48:00',1.23286,1.23286,1.23282,1.23284,35.11,1.2329,1.23291,1.23289,1.23291,35.68,True
'2018-03-30T11:49:00',1.23284,1.23285,1.23283,1.23285,34.21,1.23291,1.23292,1.23291,1.23291,60.79,True
'2018-03-30T11:50:00',1.23285,1.23286,1.23285,1.23286,14.51,1.23291,1.23292,1.23291,1.23291,17.0,False
'2018-03-30T11:51:00',1.23285,1.23286,1.23271,1.23275,52.32,1.23291,1.23292,1.23277,1.23281,44.22,False
'2018-03-30T11:52:00',1.23272,1.23272,1.23263,1.23269,53.13,1.23274,1.23276,1.2327,1.23276,35.43,True
'2018-03-30T11:53:00',1.2327,1.23279,1.2327,1.23279,45.28,1.23275,1.23286,1.23275,1.23286,26.39,True
'2018-03-30T11:54:00',1.23279,1.2328,1.23278,1.2328,56.02,1.23286,1.23288,1.23286,1.23288,40.32,False
'2018-03-30T11:55:00',1.23282,1.23282,1.2328,1.2328,36.88,1.23288,1.23289,1.23287,1.23287,40.91,False
'2018-03-30T11:56:00',1.2328,1.2328,1.2328,1.2328,45.11,1.23287,1.23287,1.23285,1.23285,18.37,False
'2018-03-30T11:57:00',1.2328,1.2328,1.23279,1.2328,20.09,1.23285,1.23286,1.23285,1.23285,10.25,True
'2018-03-30T11:58:00',1.2328,1.23284,1.2328,1.23284,72.03,1.23285,1.23289,1.23285,1.23288,27.11,False
'2018-03-30T11:59:00',1.23286,1.23286,1.23267,1.23267,43.2,1.23288,1.23291,1.23274,1.23274,57.71,False
'2018-03-30T12:00:00',1.23267,1.23267,1.23261,1.23261,26.06,1.23274,1.23274,1.23267,1.23267,41.78,True
'2018-03-30T12:01:00',1.23259,1.23265,1.23259,1.23265,48.75,1.23267,1.23272,1.23267,1.23271,43.25,True
'2018-03-30T12:02:00',1.23264,1.2327,1.23264,1.23269,64.58,1.23272,1.23276,1.23271,1.23276,97.65,False
'2018-03-30T12:03:00',1.23269,1.2327,1.23269,1.23269,17.24,1.23276,1.23276,1.23275,1.23275,40.85,False
'2018-03-30T12:04:00',1.23269,1.23269,1.23269,1.23269,6.52,1.23275,1.23275,1.23274,1.23275,9.57,False
'2018-03-30T12:05:00',1.23269,1.2327,1.23267,1.23267,35.7,1.23275,1.23275,1.23272,1.23272,86.88,False
'2018-03-30T12:06:00',1.23267,1.23267,1.23262,1.23262,34.65,1.23272,1.23272,1.23267,1.23267,38.49,False
'2018-03-30T12:07:00',1.23262,1.23262,1.2326,1.23261,48.4,1.23267,1.23268,1.23267,1.23267,53.74,True
'2018-03-30T12:08:00',1.23261,1.23263,1.23261,1.23263,52.24,1.23267,1.23268,1.23267,1.23268,36.72,False
'2018-03-30T12:09:00',1.23261,1.23262,1.2326,1.23261,60.89,1.23268,1.23268,1.23267,1.23267,43.64,True
'2018-03-30T12:10:00',1.2326,1.23274,1.2326,1.23271,41.88,1.23267,1.2328,1.23267,1.23277,100.79,False
'2018-03-30T12:11:00',1.23271,1.23272,1.23271,1.23271,3.0,1.23277,1.23277,1.23277,1.23277,5.61,False
'2018-03-30T12:12:00',1.23271,1.23272,1.23269,1.23269,11.0,1.23277,1.23277,1.23275,1.23275,21.71,True
'2018-03-30T12:13:00',1.23269,1.2327,1.23269,1.2327,15.44,1.23274,1.23276,1.23274,1.23276,29.51,False
'2018-03-30T12:14:00',1.2327,1.23271,1.23268,1.23269,14.5,1.23276,1.23276,1.23274,1.23274,32.25,True
'2018-03-30T12:15:00',1.23268,1.2327,1.23268,1.2327,15.5,1.23274,1.23275,1.23273,1.23275,24.61,True
'2018-03-30T12:16:00',1.23271,1.23271,1.23271,1.23271,2.0,1.23276,1.23276,1.23276,1.23276,5.25,True
'2018-03-30T12:17:00',1.23271,1.23273,1.23271,1.23272,25.1,1.23277,1.23279,1.23276,1.23279,35.1,False
'2018-03-30T12:18:00',1.23271,1.23271,1.23269,1.2327,10.49,1.23278,1.23278,1.23274,1.23275,14.06,True
'2018-03-30T12:19:00',1.23269,1.23274,1.23269,1.23272,16.57,1.23275,1.23275,1.23274,1.23275,27.12,False
'2018-03-30T12:20:00',1.23273,1.23274,1.23268,1.23268,18.75,1.23275,1.23277,1.23273,1.23273,32.07,False
'2018-03-30T12:21:00',1.23267,1.23268,1.23267,1.23267,13.52,1.23273,1.23273,1.23272,1.23273,13.33,False
'2018-03-30T12:22:00',1.23268,1.23268,1.23266,1.23268,28.62,1.23273,1.23273,1.23271,1.23271,17.86,True
'2018-03-30T12:23:00',1.23271,1.23275,1.23271,1.23274,23.0,1.23272,1.23278,1.23272,1.23278,17.37,True
'2018-03-30T12:24:00',1.23274,1.23276,1.23274,1.23275,23.53,1.23278,1.23279,1.23277,1.23279,14.01,False
'2018-03-30T12:25:00',1.23275,1.23275,1.23271,1.23271,28.97,1.23278,1.23279,1.23275,1.23275,16.53,False
'2018-03-30T12:26:00',1.2327,1.2327,1.2327,1.2327,6.94,1.23275,1.23275,1.23273,1.23275,4.1,False
'2018-03-30T12:27:00',1.2327,1.2327,1.23269,1.2327,28.55,1.23273,1.23275,1.23273,1.23275,12.37,False
'2018-03-30T12:28:00',1.23269,1.23269,1.23268,1.23269,18.58,1.23275,1.23275,1.23272,1.23274,11.74,False
'2018-03-30T12:29:00',1.23269,1.23269,1.23268,1.23268,8.51,1.23273,1.23274,1.23273,1.23274,9.55,True
'2018-03-30T12:30:00',1.23267,1.2327,1.23265,1.2327,46.9,1.23274,1.23277,1.23271,1.23277,55.18,True
'2018-03-30T12:31:00',1.23271,1.23288,1.23271,1.23283,88.35,1.23276,1.2329,1.23276,1.23289,61.88,True
'2018-03-30T12:32:00',1.23283,1.23284,1.23282,1.23283,38.07,1.2329,1.23291,1.23288,1.2329,43.24,True
'2018-03-30T12:33:00',1.23283,1.23286,1.23283,1.23285,27.51,1.23291,1.23292,1.2329,1.23292,41.9,False
'2018-03-30T12:34:00',1.23284,1.23284,1.23284,1.23284,52.82,1.23291,1.23292,1.23291,1.23292,26.5,False
'2018-03-30T12:35:00',1.23284,1.23284,1.23284,1.23284,57.85,1.23292,1.23293,1.23292,1.23292,59.95,True
'2018-03-30T12:36:00',1.23284,1.23286,1.23284,1.23286,24.3,1.23292,1.23292,1.23292,1.23292,32.02,False
'2018-03-30T12:37:00',1.23286,1.23286,1.23276,1.23276,44.3,1.23292,1.23292,1.23281,1.23282,42.48,False
'2018-03-30T12:38:00',1.23275,1.23275,1.23274,1.23275,13.3,1.23281,1.23281,1.2328,1.23281,12.38,False
'2018-03-30T12:39:00',1.23275,1.23275,1.23274,1.23274,7.34,1.2328,1.23281,1.2328,1.2328,8.12,False
'2018-03-30T12:40:00',1.23274,1.23276,1.23273,1.23273,26.54,1.2328,1.23281,1.23278,1.23279,31.66,True
'2018-03-30T12:41:00',1.23274,1.23274,1.23274,1.23274,1.76,1.2328,1.2328,1.2328,1.2328,2.62,True
'2018-03-30T12:42:00',1.23273,1.23275,1.23273,1.23274,21.68,1.2328,1.23281,1.2328,1.23281,27.8,False
'2018-03-30T12:43:00',1.23274,1.23274,1.23272,1.23272,13.72,1.2328,1.23281,1.2328,1.23281,25.39,False
'2018-03-30T12:44:00',1.23273,1.23274,1.23272,1.23272,14.49,1.2328,1.2328,1.2328,1.2328,18.97,False
'2018-03-30T12:45:00',1.23272,1.23272,1.2327,1.2327,12.1,1.23277,1.23277,1.23276,1.23276,9.01,False
'2018-03-30T12:46:00',1.2327,1.2327,1.23269,1.23269,27.81,1.23277,1.23277,1.23274,1.23274,14.53,True
'2018-03-30T12:47:00',1.23271,1.23271,1.2327,1.2327,8.95,1.23275,1.23276,1.23275,1.23275,34.98,False
'2018-03-30T12:48:00',1.23269,1.2327,1.23269,1.23269,38.76,1.23275,1.23276,1.23275,1.23276,64.64,True
'2018-03-30T12:49:00',1.2327,1.23271,1.2327,1.23271,14.17,1.23276,1.23276,1.23275,1.23276,23.82,False
'2018-03-30T12:50:00',1.2327,1.23271,1.2327,1.2327,19.89,1.23276,1.23276,1.23274,1.23274,13.64,False
'2018-03-30T12:51:00',1.23271,1.23271,1.2327,1.2327,23.91,1.23275,1.23275,1.23273,1.23274,17.25,False
'2018-03-30T12:52:00',1.23271,1.23271,1.23265,1.23266,45.28,1.23274,1.23274,1.23269,1.2327,27.85,False
'2018-03-30T12:53:00',1.23265,1.23266,1.23264,1.23265,21.36,1.23269,1.2327,1.23269,1.23269,34.68,True
'2018-03-30T12:54:00',1.23264,1.23268,1.23264,1.23266,25.98,1.23269,1.23273,1.23269,1.23273,40.28,False
'2018-03-30T12:55:00',1.23266,1.23266,1.23265,1.23265,30.52,1.23273,1.23273,1.23271,1.23271,40.96,True
'2018-03-30T12:56:00',1.23266,1.23266,1.23266,1.23266,13.09,1.23272,1.23274,1.23272,1.23274,33.28,False
'2018-03-30T12:57:00',1.23266,1.23266,1.23266,1.23266,28.64,1.23273,1.23274,1.23271,1.23271,34.34,True
'2018-03-30T12:58:00',1.23266,1.23267,1.23266,1.23267,14.54,1.23271,1.23273,1.23271,1.23273,7.46,False
'2018-03-30T12:59:00',1.23267,1.23268,1.23262,1.23262,26.63,1.23269,1.23273,1.23267,1.23267,27.68,False
'2018-03-30T13:00:00',1.23262,1.23262,1.23256,1.23256,27.39,1.23267,1.23267,1.23259,1.23263,31.27,False
'2018-03-30T13:01:00',1.23256,1.23256,1.23255,1.23256,6.37,1.23261,1.23261,1.23261,1.23261,7.04,False
'2018-03-30T13:02:00',1.23256,1.23256,1.23256,1.23256,4.5,1.23259,1.23261,1.23259,1.23261,3.07,True
'2018-03-30T13:03:00',1.23255,1.23257,1.23255,1.23257,25.02,1.23261,1.23263,1.23261,1.23263,22.46,True
'2018-03-30T13:04:00',1.23256,1.23258,1.23256,1.23258,25.68,1.23262,1.23265,1.23262,1.23265,40.62,False
'2018-03-30T13:05:00',1.23258,1.23258,1.23258,1.23258,11.2,1.23265,1.23265,1.23264,1.23264,25.27,True
'2018-03-30T13:06:00',1.23258,1.23258,1.23258,1.23258,13.64,1.23265,1.23265,1.23265,1.23265,37.48,True
'2018-03-30T13:07:00',1.23259,1.23261,1.23258,1.23259,31.12,1.23265,1.23266,1.23265,1.23266,53.76,True
'2018-03-30T13:08:00',1.2326,1.2326,1.2326,1.2326,4.24,1.23266,1.23266,1.23265,1.23265,15.92,False
'2018-03-30T13:09:00',1.2326,1.2326,1.23259,1.23259,6.5,1.23266,1.23266,1.23265,1.23265,5.22,False
'2018-03-30T13:10:00',1.23259,1.23259,1.23259,1.23259,0.0,1.23265,1.23265,1.23265,1.23265,0.0,True
'2018-03-30T13:11:00',1.23259,1.23259,1.23259,1.23259,16.95,1.23265,1.23266,1.23265,1.23266,16.93,False
'2018-03-30T13:12:00',1.23259,1.23259,1.23259,1.23259,21.98,1.23265,1.23265,1.23265,1.23265,9.05,False
'2018-03-30T13:13:00',1.23259,1.23259,1.23259,1.23259,14.06,1.23266,1.23266,1.23265,1.23265,6.98,False
'2018-03-30T13:14:00',1.23259,1.23259,1.23259,1.23259,26.23,1.23266,1.23266,1.23265,1.23265,18.85,True
'2018-03-30T13:15:00',1.23259,1.23259,1.23259,1.23259,17.86,1.23265,1.23266,1.23265,1.23266,20.7,True
'2018-03-30T13:16:00',1.23259,1.2326,1.23258,1.2326,22.36,1.23265,1.23266,1.23265,1.23266,29.59,False
'2018-03-30T13:17:00',1.2326,1.2326,1.23259,1.23259,22.88,1.23266,1.23266,1.23266,1.23266,25.08,True
'2018-03-30T13:18:00',1.23259,1.23261,1.23259,1.23261,11.41,1.23266,1.23266,1.23264,1.23266,9.36,False
'2018-03-30T13:19:00',1.23259,1.2326,1.23258,1.23258,48.29,1.23266,1.23266,1.23263,1.23264,27.6,False
'2018-03-30T13:20:00',1.23258,1.23258,1.23258,1.23258,5.76,1.23264,1.23264,1.23263,1.23263,5.63,True
'2018-03-30T13:21:00',1.23258,1.23261,1.23258,1.23259,17.87,1.23264,1.23265,1.23264,1.23264,13.12,False
'2018-03-30T13:22:00',1.23258,1.23259,1.23258,1.23258,8.47,1.23264,1.23265,1.23264,1.23264,6.75,True
'2018-03-30T13:23:00',1.23259,1.23259,1.23258,1.23259,8.67,1.23264,1.23264,1.23264,1.23264,10.68,False
'2018-03-30T13:24:00',1.23259,1.23259,1.23257,1.23258,24.85,1.23264,1.23264,1.23264,1.23264,22.84,False
'2018-03-30T13:25:00',1.23257,1.23258,1.23257,1.23257,20.33,1.23264,1.23264,1.23262,1.23262,20.62,False
'2018-03-30T13:26:00',1.23257,1.23257,1.23257,1.23257,7.76,1.23262,1.23262,1.23262,1.23262,4.5,True
'2018-03-30T13:27:00',1.23257,1.23257,1.23256,1.23257,15.52,1.23263,1.23263,1.23263,1.23263,10.19,False
'2018-03-30T13:28:00',1.23257,1.23258,1.23256,1.23257,21.22,1.23264,1.23264,1.23263,1.23263,19.69,False
'2018-03-30T13:29:00',1.23257,1.23257,1.23256,1.23256,7.36,1.23263,1.23263,1.23262,1.23263,10.16,False
'2018-03-30T13:30:00',1.23256,1.23257,1.23256,1.23256,12.39,1.23263,1.23263,1.23263,1.23263,15.74,True
'2018-03-30T13:31:00',1.23258,1.23259,1.23257,1.23258,56.44,1.23261,1.23266,1.23261,1.23264,44.82,False
'2018-03-30T13:32:00',1.23258,1.23259,1.23257,1.23258,15.13,1.23264,1.23264,1.23263,1.23264,12.57,False
'2018-03-30T13:33:00',1.23257,1.23258,1.23257,1.23258,75.92,1.23264,1.23265,1.23264,1.23264,72.06,False
'2018-03-30T13:34:00',1.23258,1.23258,1.23256,1.23258,35.44,1.23264,1.23264,1.23263,1.23263,19.76,False
'2018-03-30T13:35:00',1.23258,1.23258,1.23257,1.23257,22.38,1.23263,1.23263,1.23262,1.23262,12.0,False
'2018-03-30T13:36:00',1.23257,1.23258,1.23255,1.23255,28.52,1.23262,1.23264,1.23259,1.2326,28.56,True
'2018-03-30T13:37:00',1.23255,1.23256,1.23254,1.23256,24.11,1.2326,1.23261,1.23259,1.2326,17.24,False
'2018-03-30T13:38:00',1.23256,1.23256,1.23254,1.23256,7.63,1.2326,1.2326,1.23259,1.23259,12.82,False
'2018-03-30T13:39:00',1.23256,1.23256,1.23255,1.23255,27.72,1.23259,1.23261,1.23259,1.23261,17.62,False
'2018-03-30T13:40:00',1.23255,1.23256,1.23255,1.23255,10.69,1.23261,1.23261,1.2326,1.2326,13.12,False
'2018-03-30T13:41:00',1.23255,1.23255,1.23254,1.23254,68.35,1.2326,1.2326,1.23259,1.23259,63.2,True
'2018-03-30T13:42:00',1.23254,1.23255,1.23254,1.23255,40.04,1.23259,1.2326,1.23259,1.2326,30.88,True
'2018-03-30T13:43:00',1.23255,1.23256,1.23255,1.23256,4.24,1.2326,1.2326,1.2326,1.2326,6.87,True
'2018-03-30T13:44:00',1.23255,1.23262,1.23255,1.23262,47.17,1.23261,1.23266,1.23261,1.23266,30.52,False
'2018-03-30T13:45:00',1.23261,1.23263,1.23257,1.23259,32.5,1.23266,1.23266,1.23258,1.23263,46.18,False
'2018-03-30T13:46:00',1.23259,1.23259,1.23257,1.23258,21.25,1.23263,1.23263,1.23261,1.23263,11.27,True
'2018-03-30T13:47:00',1.23258,1.23259,1.23258,1.23259,11.61,1.23262,1.23263,1.23262,1.23263,7.43,False
'2018-03-30T13:48:00',1.23259,1.23259,1.23259,1.23259,9.44,1.23263,1.23263,1.23262,1.23262,11.65,False
'2018-03-30T13:49:00',1.23258,1.23258,1.23257,1.23257,25.02,1.23262,1.23263,1.23262,1.23263,25.49,True
'2018-03-30T13:50:00',1.23258,1.23259,1.23258,1.23258,4.6,1.23263,1.23263,1.23262,1.23262,6.1,True
'2018-03-30T13:51:00',1.23258,1.23269,1.23258,1.23268,30.21,1.23263,1.23275,1.23263,1.23274,42.85,True
'2018-03-30T13:52:00',1.23268,1.23268,1.23268,1.23268,3.56,1.23275,1.23275,1.23275,1.23275,6.6,True
'2018-03-30T13:53:00',1.23269,1.23269,1.23269,1.23269,8.66,1.23275,1.23275,1.23273,1.23274,14.76,True
'2018-03-30T13:54:00',1.23268,1.2327,1.23268,1.23269,33.2,1.23274,1.23275,1.23273,1.23275,21.35,False
'2018-03-30T13:55:00',1.23269,1.2327,1.23269,1.23269,7.25,1.23275,1.23275,1.23274,1.23274,3.25,True
'2018-03-30T13:56:00',1.2327,1.23273,1.2327,1.23273,13.87,1.23274,1.23277,1.23274,1.23276,15.63,False
'2018-03-30T13:57:00',1.23272,1.23272,1.23271,1.23271,32.97,1.23277,1.23278,1.23277,1.23277,31.52,True
'2018-03-30T13:58:00',1.23271,1.23275,1.23271,1.23273,35.5,1.23278,1.2328,1.23277,1.23279,48.52,True
'2018-03-30T13:59:00',1.23273,1.23275,1.23273,1.23274,35.97,1.23278,1.2328,1.23277,1.23279,43.1,True
'2018-03-30T14:00:00',1.23274,1.23276,1.23274,1.23274,69.92,1.23277,1.23282,1.23277,1.2328,93.67,True
'2018-03-30T14:01:00',1.23274,1.23275,1.23274,1.23275,57.34,1.2328,1.23281,1.23279,1.23281,58.03,False
'2018-03-30T14:02:00',1.23274,1.23276,1.23274,1.23274,89.92,1.23281,1.23281,1.2328,1.2328,67.66,False
'2018-03-30T14:03:00',1.23274,1.23275,1.23265,1.23267,70.28,1.2328,1.2328,1.2327,1.23271,75.31,True
'2018-03-30T14:04:00',1.23268,1.23269,1.23268,1.23269,10.34,1.23271,1.23272,1.23271,1.23272,15.75,True
'2018-03-30T14:05:00',1.23269,1.2327,1.23269,1.2327,6.25,1.23273,1.23273,1.23272,1.23272,8.78,True
'2018-03-30T14:06:00',1.23269,1.2327,1.23269,1.23269,10.01,1.23272,1.23274,1.23272,1.23274,19.74,True
'2018-03-30T14:07:00',1.23269,1.23271,1.23269,1.2327,5.05,1.23274,1.23274,1.23273,1.23274,9.3,False
'2018-03-30T14:08:00',1.2327,1.23271,1.23268,1.23269,29.63,1.23274,1.23274,1.23273,1.23273,56.35,False
'2018-03-30T14:09:00',1.23268,1.23269,1.23254,1.23263,37.99,1.23273,1.23273,1.2326,1.23269,41.76,False
'2018-03-30T14:10:00',1.23263,1.23263,1.23261,1.23262,59.54,1.23269,1.23269,1.23269,1.23269,37.46,False
'2018-03-30T14:11:00',1.23262,1.23262,1.23261,1.23261,27.25,1.23269,1.23269,1.23269,1.23269,15.93,True
'2018-03-30T14:12:00',1.23262,1.23263,1.23261,1.23263,59.44,1.23269,1.23269,1.23268,1.23269,20.63,False
'2018-03-30T14:13:00',1.23263,1.23264,1.23262,1.23262,40.39,1.23269,1.23269,1.23269,1.23269,23.82,True
'2018-03-30T14:14:00',1.23268,1.23274,1.23268,1.23271,136.76,1.23271,1.23281,1.23271,1.23278,76.33,True
'2018-03-30T14:15:00',1.23271,1.23281,1.23271,1.23273,89.42,1.23278,1.23286,1.23278,1.2328,78.48,False
'2018-03-30T14:16:00',1.23273,1.23273,1.23272,1.23272,104.87,1.2328,1.2328,1.23279,1.2328,84.48,True
'2018-03-30T14:17:00',1.23272,1.23274,1.23272,1.23274,24.42,1.2328,1.2328,1.23279,1.23279,19.1,False
'2018-03-30T14:18:00',1.23272,1.23272,1.23272,1.23272,20.24,1.23278,1.23278,1.23278,1.23278,4.5,True
'2018-03-30T14:19:00',1.23272,1.23273,1.23272,1.23273,30.09,1.23279,1.23279,1.23279,1.23279,16.5,True
'2018-03-30T14:20:00',1.23272,1.23289,1.23267,1.23278,84.27,1.23277,1.23292,1.23273,1.23282,70.53,False
'2018-03-30T14:21:00',1.23278,1.23278,1.23276,1.23278,55.4,1.23282,1.23282,1.23281,1.23282,31.23,False
'2018-03-30T14:22:00',1.23278,1.23278,1.23275,1.23275,38.29,1.23282,1.23284,1.23281,1.23282,46.84,False
'2018-03-30T14:23:00',1.23275,1.23276,1.23275,1.23275,53.84,1.23282,1.23283,1.23282,1.23282,42.1,True
'2018-03-30T14:24:00',1.23276,1.23277,1.23275,1.23277,30.58,1.23282,1.23283,1.23282,1.23282,18.81,False
'2018-03-30T14:25:00',1.23278,1.23278,1.23276,1.23277,43.4,1.23282,1.23284,1.23281,1.23281,30.09,False
'2018-03-30T14:26:00',1.23277,1.23277,1.23275,1.23275,13.46,1.23283,1.23283,1.23282,1.23282,18.76,True
'2018-03-30T14:27:00',1.23275,1.23276,1.23275,1.23276,49.18,1.23282,1.23283,1.23281,1.23282,79.44,True
'2018-03-30T14:28:00',1.23276,1.23277,1.23275,1.23277,68.94,1.23282,1.23283,1.2328,1.23281,85.74,True
'2018-03-30T14:29:00',1.23277,1.23278,1.23277,1.23277,79.72,1.23283,1.23284,1.23283,1.23284,79.47,True
'2018-03-30T14:30:00',1.23278,1.23278,1.23278,1.23278,19.35,1.23284,1.23284,1.23283,1.23283,29.01,False
'2018-03-30T14:31:00',1.23278,1.23278,1.23263,1.23274,75.74,1.23284,1.23284,1.2327,1.23281,87.99,False
'2018-03-30T14:32:00',1.23274,1.23275,1.23274,1.23274,31.64,1.2328,1.23281,1.23279,1.2328,27.16,False
'2018-03-30T14:33:00',1.23274,1.23274,1.23274,1.23274,26.62,1.23281,1.23281,1.23279,1.2328,32.85,False
'2018-03-30T14:34:00',1.23274,1.23275,1.23271,1.23271,45.53,1.2328,1.2328,1.23278,1.23278,53.38,True
'2018-03-30T14:35:00',1.23272,1.23273,1.23271,1.23271,17.62,1.23279,1.23279,1.23276,1.23279,43.78,True
'2018-03-30T14:36:00',1.2327,1.23273,1.2327,1.23273,19.44,1.23276,1.23279,1.23276,1.23279,23.35,False
'2018-03-30T14:37:00',1.23273,1.23274,1.23273,1.23273,23.03,1.23278,1.23279,1.23278,1.23279,23.04,True
'2018-03-30T14:38:00',1.23273,1.23276,1.23273,1.23276,34.55,1.23279,1.2328,1.23279,1.2328,26.52,False
'2018-03-30T14:39:00',1.23275,1.23276,1.23275,1.23275,33.68,1.23281,1.23282,1.23281,1.23282,18.63,False
'2018-03-30T14:40:00',1.23275,1.23276,1.23273,1.23275,40.73,1.23281,1.23281,1.23275,1.2328,32.06,False
'2018-03-30T14:41:00',1.23274,1.23274,1.23274,1.23274,10.38,1.2328,1.23281,1.2328,1.23281,8.75,True
'2018-03-30T14:42:00',1.23274,1.23275,1.23274,1.23275,6.15,1.2328,1.23281,1.2328,1.23281,2.5,True
'2018-03-30T14:43:00',1.23275,1.23277,1.23275,1.23275,70.9,1.23281,1.23282,1.2328,1.23282,48.23,False
'2018-03-30T14:44:00',1.23275,1.23276,1.23275,1.23275,77.95,1.23281,1.23282,1.23281,1.23282,29.69,False
'2018-03-30T14:45:00',1.23275,1.23276,1.23274,1.23275,44.0,1.23282,1.23282,1.2328,1.2328,38.87,False
'2018-03-30T14:46:00',1.23275,1.23275,1.23273,1.23274,59.32,1.2328,1.2328,1.2328,1.2328,83.42,False
'2018-03-30T14:47:00',1.23274,1.23274,1.23265,1.23265,24.33,1.2328,1.2328,1.23271,1.23272,32.8,True
'2018-03-30T14:48:00',1.23267,1.2327,1.23265,1.2327,24.17,1.23272,1.23276,1.23272,1.23276,16.77,False
'2018-03-30T14:49:00',1.2327,1.2327,1.23269,1.23269,3.0,1.23276,1.23277,1.23276,1.23277,5.32,False
'2018-03-30T14:50:00',1.23269,1.23269,1.23269,1.23269,17.28,1.23277,1.23277,1.23273,1.23273,22.45,False
'2018-03-30T14:51:00',1.23268,1.23268,1.23267,1.23268,27.07,1.23274,1.23274,1.23274,1.23274,7.99,True
'2018-03-30T14:52:00',1.23268,1.23273,1.23268,1.23273,32.17,1.23275,1.23279,1.23275,1.23279,52.41,True
'2018-03-30T14:53:00',1.23274,1.23274,1.23273,1.23273,73.73,1.23279,1.2328,1.23279,1.2328,31.26,True
'2018-03-30T14:54:00',1.23274,1.23275,1.23273,1.23275,84.78,1.23281,1.23281,1.2328,1.2328,57.0,True
'2018-03-30T14:55:00',1.23275,1.23277,1.23275,1.23275,40.91,1.23281,1.23282,1.23281,1.23282,65.46,False
'2018-03-30T14:56:00',1.23275,1.23276,1.23275,1.23275,77.93,1.23282,1.23283,1.23281,1.23281,70.56,False
'2018-03-30T14:57:00',1.23275,1.23275,1.23275,1.23275,9.97,1.23281,1.23281,1.2328,1.2328,12.56,False
'2018-03-30T14:58:00',1.23275,1.23275,1.23274,1.23274,22.61,1.2328,1.2328,1.23279,1.2328,30.6,True
'2018-03-30T14:59:00',1.23274,1.23275,1.23274,1.23275,92.73,1.23279,1.23281,1.23279,1.23281,56.35,True
'2018-03-30T15:00:00',1.23275,1.23276,1.23274,1.23276,58.74,1.2328,1.23281,1.2328,1.23281,39.11,False
'2018-03-30T15:01:00',1.23276,1.23276,1.23274,1.23275,24.19,1.23278,1.23279,1.23277,1.23278,21.61,True
'2018-03-30T15:02:00',1.23275,1.23278,1.23275,1.23278,7.95,1.23279,1.23281,1.23279,1.23281,8.91,False
'2018-03-30T15:03:00',1.23277,1.23277,1.23276,1.23276,4.0,1.23281,1.23281,1.2328,1.2328,3.75,True
'2018-03-30T15:04:00',1.23275,1.23276,1.23275,1.23276,20.71,1.23281,1.23282,1.2328,1.23282,15.93,True
'2018-03-30T15:05:00',1.23277,1.2328,1.23277,1.2328,37.23,1.23281,1.23284,1.23281,1.23284,32.13,True
'2018-03-30T15:06:00',1.2328,1.23287,1.2328,1.23286,114.04,1.23284,1.23292,1.23284,1.2329,94.46,True
'2018-03-30T15:07:00',1.23286,1.23287,1.23286,1.23286,39.9,1.23291,1.23292,1.2329,1.23291,41.15,False
'2018-03-30T15:08:00',1.23286,1.23286,1.23286,1.23286,27.6,1.23291,1.23291,1.2329,1.23291,27.76,True
'2018-03-30T15:09:00',1.23287,1.23287,1.23287,1.23287,1.5,1.2329,1.2329,1.2329,1.2329,1.07,False
'2018-03-30T15:10:00',1.23287,1.23287,1.23286,1.23286,17.44,1.23291,1.23292,1.23289,1.2329,31.22,False
'2018-03-30T15:11:00',1.23286,1.23286,1.23274,1.23279,21.95,1.2329,1.2329,1.23279,1.23284,26.97,True
'2018-03-30T15:12:00',1.23278,1.23281,1.23278,1.2328,43.63,1.23284,1.23287,1.23284,1.23287,45.77,True
'2018-03-30T15:13:00',1.2328,1.23287,1.2328,1.23286,34.23,1.23286,1.23291,1.23286,1.23291,37.16,False
'2018-03-30T15:14:00',1.23286,1.23286,1.23278,1.2328,49.97,1.23291,1.23291,1.23283,1.23283,58.91,False
'2018-03-30T15:15:00',1.23278,1.23279,1.23278,1.23279,40.07,1.23284,1.23284,1.23283,1.23284,39.47,True
'2018-03-30T15:16:00',1.23278,1.2328,1.23278,1.2328,17.56,1.23283,1.23285,1.23283,1.23285,23.23,False
'2018-03-30T15:17:00',1.2328,1.2328,1.23277,1.23277,29.42,1.23285,1.23285,1.23281,1.23281,37.21,True
'2018-03-30T15:18:00',1.23277,1.23281,1.23277,1.23281,28.53,1.23282,1.23284,1.23282,1.23284,36.6,False
'2018-03-30T15:19:00',1.2328,1.2328,1.23275,1.23275,75.02,1.23284,1.23284,1.2328,1.23281,87.61,False
'2018-03-30T15:20:00',1.23275,1.23275,1.23266,1.23267,59.46,1.23281,1.23281,1.23271,1.23272,91.01,True
'2018-03-30T15:21:00',1.23266,1.23269,1.23266,1.23267,70.84,1.23272,1.23275,1.23272,1.23274,45.99,False
'2018-03-30T15:22:00',1.23268,1.23269,1.23263,1.23263,26.32,1.23274,1.23275,1.23265,1.23265,36.03,True
'2018-03-30T15:23:00',1.23264,1.23273,1.23264,1.23273,62.62,1.23267,1.2328,1.23267,1.23279,46.92,True
'2018-03-30T15:24:00',1.23274,1.23276,1.23273,1.23274,42.1,1.23279,1.2328,1.23279,1.2328,42.34,False
'2018-03-30T15:25:00',1.23274,1.23274,1.2327,1.23272,59.51,1.23279,1.23279,1.23277,1.23277,67.44,False
'2018-03-30T15:26:00',1.23272,1.23273,1.23271,1.23271,28.37,1.23277,1.23277,1.23276,1.23277,23.4,True
'2018-03-30T15:27:00',1.23272,1.23273,1.23272,1.23273,16.93,1.23278,1.23279,1.23278,1.23278,14.44,True
'2018-03-30T15:28:00',1.23272,1.23273,1.23272,1.23273,24.6,1.23277,1.23279,1.23277,1.23279,14.18,True
'2018-03-30T15:29:00',1.23273,1.23274,1.23273,1.23274,15.34,1.23279,1.2328,1.23279,1.23279,12.39,False
'2018-03-30T15:30:00',1.23273,1.23274,1.23268,1.23268,35.33,1.23279,1.23279,1.23273,1.23274,24.06,False
'2018-03-30T15:31:00',1.23269,1.23271,1.23261,1.23263,50.55,1.23276,1.23278,1.23263,1.23267,37.27,False
'2018-03-30T15:32:00',1.2326,1.23264,1.2326,1.23262,78.38,1.23263,1.23268,1.23263,1.23265,25.29,True
'2018-03-30T15:33:00',1.23263,1.23264,1.23262,1.23264,67.05,1.23267,1.23269,1.23265,1.23266,32.65,False
'2018-03-30T15:34:00',1.23263,1.23264,1.23262,1.23263,61.89,1.23266,1.23268,1.23264,1.23267,21.77,True
'2018-03-30T15:35:00',1.23263,1.23264,1.23261,1.23263,45.18,1.23268,1.23268,1.23264,1.23268,35.59,False
'2018-03-30T15:36:00',1.23263,1.23263,1.23233,1.2325,158.89,1.23268,1.23268,1.23239,1.23255,132.21,False
'2018-03-30T15:37:00',1.2325,1.2325,1.23245,1.23248,64.05,1.23255,1.23255,1.23251,1.23253,61.61,True
'2018-03-30T15:38:00',1.23248,1.23252,1.23248,1.2325,38.39,1.23254,1.23257,1.23253,1.23256,43.74,True
'2018-03-30T15:39:00',1.23254,1.2326,1.23254,1.23257,23.77,1.23258,1.23266,1.23258,1.23264,24.41,True
'2018-03-30T15:40:00',1.23258,1.23259,1.23257,1.23259,41.04,1.23265,1.23267,1.23264,1.23265,45.61,False
'2018-03-30T15:41:00',1.23259,1.2326,1.23259,1.23259,96.44,1.23265,1.23266,1.23264,1.23265,128.96,False
'2018-03-30T15:42:00',1.23259,1.23259,1.23258,1.23259,39.8,1.23264,1.23265,1.23264,1.23265,47.97,False
'2018-03-30T15:43:00',1.23259,1.23259,1.23258,1.23258,9.91,1.23265,1.23265,1.23265,1.23265,14.13,False
'2018-03-30T15:44:00',1.23258,1.23259,1.23208,1.23229,148.33,1.23265,1.23265,1.23212,1.23236,159.24,False
'2018-03-30T15:45:00',1.23229,1.23229,1.23221,1.23221,88.07,1.23235,1.23237,1.23228,1.23229,113.04,True
'2018-03-30T15:46:00',1.23221,1.23239,1.23216,1.23236,104.73,1.23231,1.23251,1.23223,1.23247,135.3,False
'2018-03-30T15:47:00',1.23236,1.23237,1.23229,1.23229,41.59,1.23247,1.23248,1.23241,1.23241,35.43,False
'2018-03-30T15:48:00',1.2323,1.23231,1.23221,1.23229,68.12,1.23241,1.23241,1.23232,1.23238,42.13,True
'2018-03-30T15:49:00',1.23228,1.23236,1.23228,1.23232,59.51,1.23238,1.23245,1.23238,1.23245,54.24,False
'2018-03-30T15:50:00',1.23234,1.23237,1.23228,1.23228,43.78,1.23247,1.23247,1.2323,1.23231,29.55,True
'2018-03-30T15:51:00',1.23229,1.23236,1.23228,1.23231,76.08,1.23231,1.23241,1.2323,1.23239,57.61,True
'2018-03-30T15:52:00',1.23233,1.23244,1.23232,1.23233,63.41,1.23239,1.2325,1.23239,1.23241,83.3,True
'2018-03-30T15:53:00',1.23233,1.23247,1.23228,1.23246,49.26,1.2324,1.23255,1.23237,1.23255,60.18,False
'2018-03-30T15:54:00',1.23244,1.23244,1.23241,1.23242,53.33,1.23255,1.23255,1.23248,1.23253,35.41,False
'2018-03-30T15:55:00',1.2324,1.23241,1.23238,1.23241,46.07,1.23251,1.23251,1.23242,1.23244,109.43,False
'2018-03-30T15:56:00',1.2324,1.23242,1.23239,1.2324,54.46,1.23244,1.23246,1.23241,1.23244,103.53,True
'2018-03-30T15:57:00',1.23239,1.23255,1.23238,1.23255,85.98,1.23244,1.23264,1.23244,1.23263,118.07,False
'2018-03-30T15:58:00',1.23255,1.23256,1.23253,1.23255,74.21,1.23264,1.23264,1.23258,1.23261,70.86,True
'2018-03-30T15:59:00',1.23255,1.23256,1.23252,1.23256,90.16,1.23259,1.23262,1.23257,1.23261,80.63,False
'2018-03-30T16:00:00',1.23255,1.23257,1.23251,1.23251,100.82,1.23258,1.23261,1.23257,1.2326,62.03,False
'2018-03-30T16:01:00',1.23251,1.23256,1.23246,1.23248,78.58,1.2326,1.23262,1.23254,1.23257,64.6,False
'2018-03-30T16:02:00',1.23247,1.23248,1.23238,1.23238,29.99,1.23257,1.23258,1.23246,1.23249,21.84,True
'2018-03-30T16:03:00',1.23238,1.23258,1.23233,1.23243,138.16,1.23249,1.23261,1.23241,1.23258,92.39,False
'2018-03-30T16:04:00',1.23243,1.23249,1.23231,1.23232,113.21,1.23258,1.23259,1.23237,1.23238,127.16,False
'2018-03-30T16:05:00',1.23231,1.23237,1.23227,1.2323,81.82,1.23237,1.23241,1.23233,1.23235,77.24,True
'2018-03-30T16:06:00',1.2323,1.23233,1.2323,1.23232,55.81,1.23235,1.23238,1.23234,1.23236,65.25,False
'2018-03-30T16:07:00',1.23231,1.23233,1.23206,1.23206,48.79,1.23236,1.23241,1.2321,1.23211,48.74,True
'2018-03-30T16:08:00',1.23207,1.23213,1.23201,1.23212,86.22,1.23211,1.2322,1.2321,1.23216,83.04,True
'2018-03-30T16:09:00',1.23213,1.23213,1.23212,1.23213,28.26,1.23216,1.23219,1.23214,1.23215,18.48,False
'2018-03-30T16:10:00',1.23212,1.23212,1.23201,1.23206,53.76,1.23215,1.23215,1.23207,1.2321,28.51,False
'2018-03-30T16:11:00',1.23207,1.23207,1.23204,1.23204,11.46,1.2321,1.2321,1.23206,1.23206,6.12,False
'2018-03-30T16:12:00',1.23204,1.23204,1.23178,1.23182,59.32,1.23207,1.23207,1.23187,1.23187,40.87,True
'2018-03-30T16:13:00',1.23184,1.23204,1.23181,1.23203,103.3,1.23187,1.23213,1.23184,1.2321,77.1,False
'2018-03-30T16:14:00',1.23202,1.23204,1.23195,1.232,76.69,1.23205,1.2321,1.23199,1.23203,57.16,False
'2018-03-30T16:15:00',1.23201,1.23201,1.23192,1.23192,91.79,1.23204,1.23206,1.23198,1.23198,78.25,False
'2018-03-30T16:16:00',1.23192,1.23192,1.23189,1.23189,43.97,1.23198,1.23199,1.23195,1.23196,66.08,True
'2018-03-30T16:17:00',1.23191,1.23195,1.2319,1.23192,38.85,1.23197,1.232,1.23196,1.23198,32.45,False
'2018-03-30T16:18:00',1.23192,1.23192,1.23181,1.23182,49.13,1.23198,1.23198,1.23188,1.23188,63.61,True
'2018-03-30T16:19:00',1.23181,1.23183,1.23179,1.23182,49.69,1.23189,1.2319,1.23187,1.23189,54.66,True
'2018-03-30T16:20:00',1.23182,1.23186,1.23182,1.23182,44.81,1.2319,1.23193,1.2319,1.23191,42.14,False
'2018-03-30T16:21:00',1.23184,1.23184,1.23182,1.23182,53.01,1.2319,1.23191,1.2319,1.23191,31.62,False
'2018-03-30T16:22:00',1.23182,1.23184,1.23182,1.23182,37.05,1.2319,1.23191,1.2319,1.23191,30.47,True
'2018-03-30T16:23:00',1.23182,1.23195,1.23182,1.23195,71.34,1.23192,1.23203,1.23192,1.23203,53.86,False
'2018-03-30T16:24:00',1.23195,1.23197,1.23192,1.23193,72.22,1.23202,1.23204,1.23198,1.23201,53.5,False
'2018-03-30T16:25:00',1.23193,1.23201,1.23191,1.23191,59.19,1.23201,1.23205,1.23197,1.23197,50.5,False
'2018-03-30T16:26:00',1.23191,1.23191,1.23187,1.23188,34.31,1.23197,1.23197,1.23193,1.23194,35.56,True
'2018-03-30T16:27:00',1.23187,1.23198,1.23187,1.23197,38.16,1.23195,1.23204,1.23195,1.23203,34.58,False
'2018-03-30T16:28:00',1.23197,1.23198,1.23196,1.23196,46.16,1.23204,1.23205,1.23201,1.23201,36.83,False
'2018-03-30T16:29:00',1.23196,1.23196,1.23191,1.23191,30.77,1.23201,1.23201,1.23197,1.23197,25.45,True
'2018-03-30T16:30:00',1.2319,1.23195,1.2319,1.23195,50.53,1.23197,1.232,1.23196,1.232,47.11,True
'2018-03-30T16:31:00',1.23195,1.23211,1.23194,1.2321,59.34,1.23199,1.23215,1.23199,1.23215,53.55,True
'2018-03-30T16:32:00',1.2321,1.2321,1.23209,1.2321,45.94,1.23215,1.23217,1.23215,1.23216,48.76,False
'2018-03-30T16:33:00',1.2321,1.23213,1.2321,1.2321,47.68,1.23216,1.23217,1.23214,1.23215,59.48,False
'2018-03-30T16:34:00',1.2321,1.2321,1.23209,1.2321,13.67,1.23215,1.23215,1.23212,1.23212,11.41,False
'2018-03-30T16:35:00',1.2321,1.2321,1.23208,1.23208,9.44,1.23211,1.23211,1.23211,1.23211,5.0,True
'2018-03-30T16:36:00',1.23208,1.23213,1.23208,1.23212,31.5,1.23212,1.23215,1.23211,1.23215,15.36,True
'2018-03-30T16:37:00',1.23211,1.23213,1.23211,1.23213,33.53,1.23214,1.23219,1.23213,1.23219,61.2,False
'2018-03-30T16:38:00',1.23213,1.23215,1.23211,1.23211,24.45,1.23219,1.23219,1.23217,1.23217,32.32,True
'2018-03-30T16:39:00',1.2321,1.23236,1.2321,1.23235,76.42,1.23216,1.23244,1.23216,1.23242,54.59,False
'2018-03-30T16:40:00',1.23235,1.23237,1.23201,1.23207,159.3,1.23241,1.23248,1.23213,1.2322,117.89,False
'2018-03-30T16:41:00',1.23207,1.23209,1.23184,1.23202,106.93,1.2322,1.2322,1.23196,1.23209,97.97,True
'2018-03-30T16:42:00',1.23202,1.23205,1.23201,1.23205,50.57,1.23208,1.23214,1.23208,1.23211,35.19,True
'2018-03-30T16:43:00',1.23205,1.23224,1.23205,1.23224,84.8,1.2321,1.23232,1.2321,1.23231,86.65,True
'2018-03-30T16:44:00',1.23228,1.23236,1.23221,1.23228,91.42,1.23231,1.23245,1.2323,1.23237,100.39,False
'2018-03-30T16:45:00',1.23227,1.23228,1.23225,1.23226,49.87,1.23236,1.23237,1.23233,1.23235,61.18,True
'2018-03-30T16:46:00',1.23225,1.23237,1.23216,1.23235,140.38,1.23236,1.23244,1.23225,1.23241,109.15,False
'2018-03-30T16:47:00',1.23235,1.23235,1.23234,1.23234,44.32,1.23239,1.23242,1.23239,1.23242,42.16,True
'2018-03-30T16:48:00',1.23234,1.23242,1.23234,1.23237,86.91,1.23242,1.23248,1.23241,1.23241,66.59,False
'2018-03-30T16:49:00',1.23238,1.23238,1.23234,1.23234,45.64,1.2324,1.2324,1.23236,1.23237,19.0,False
'2018-03-30T16:50:00',1.23233,1.23233,1.23189,1.23194,120.75,1.23236,1.23236,1.23197,1.23208,79.95,True
'2018-03-30T16:51:00',1.23194,1.23227,1.23194,1.23218,65.58,1.23208,1.23238,1.23208,1.23231,65.44,True
'2018-03-30T16:52:00',1.23218,1.23222,1.23218,1.23222,6.87,1.23231,1.23231,1.23231,1.23231,9.52,True
'2018-03-30T16:53:00',1.23222,1.23239,1.23222,1.23239,42.73,1.23228,1.23243,1.23228,1.23242,60.43,True
'2018-03-30T16:54:00',1.23239,1.23245,1.23239,1.23245,16.21,1.23243,1.23248,1.23242,1.23248,21.12,False
'2018-03-30T16:55:00',1.2324,1.23241,1.23231,1.23232,60.26,1.23246,1.23248,1.23237,1.23238,46.15,False
'2018-03-30T16:56:00',1.23233,1.23239,1.23225,1.23228,150.4,1.23239,1.23246,1.23232,1.23233,132.77,False
'2018-03-30T16:57:00',1.23228,1.2323,1.23218,1.23221,94.92,1.23234,1.23235,1.23224,1.23226,82.67,True
'2018-03-30T16:58:00',1.23221,1.23223,1.23221,1.23222,26.87,1.23227,1.23229,1.23227,1.23228,34.84,False
'2018-03-30T16:59:00',1.2322,1.23222,1.23211,1.23211,109.05,1.23227,1.23228,1.23216,1.23217,84.97,True
'2018-03-30T17:00:00',1.23211,1.23216,1.23211,1.23216,54.94,1.23216,1.23223,1.23216,1.23221,47.02,False
'2018-03-30T17:01:00',1.23216,1.23216,1.23188,1.23198,94.7,1.23222,1.23222,1.23195,1.23203,55.75,True
'2018-03-30T17:02:00',1.23198,1.23206,1.23196,1.23206,89.89,1.23205,1.23212,1.23204,1.23212,41.28,True
'2018-03-30T17:03:00',1.23206,1.23209,1.23203,1.23205,54.43,1.23211,1.23216,1.2321,1.23214,38.47,False
'2018-03-30T17:04:00',1.23206,1.23206,1.232,1.23205,76.96,1.23214,1.23214,1.23206,1.23213,63.65,False
'2018-03-30T17:05:00',1.23207,1.23208,1.23189,1.23189,78.03,1.23215,1.23219,1.23197,1.23197,85.46,True
'2018-03-30T17:06:00',1.23189,1.23196,1.23189,1.23196,98.8,1.23197,1.23206,1.23197,1.23205,89.62,True
'2018-03-30T17:07:00',1.23196,1.23211,1.23196,1.23207,63.83,1.23205,1.23224,1.23205,1.23218,101.23,False
'2018-03-30T17:08:00',1.23207,1.23207,1.23186,1.23192,103.75,1.23218,1.23218,1.23194,1.23198,100.77,True
'2018-03-30T17:09:00',1.23191,1.2322,1.23191,1.23202,147.83,1.23198,1.23229,1.23198,1.23212,109.56,False
'2018-03-30T17:10:00',1.23202,1.23207,1.23201,1.23202,130.12,1.23212,1.23215,1.23211,1.23212,76.07,True
'2018-03-30T17:11:00',1.23205,1.23206,1.23202,1.23203,70.31,1.23212,1.23216,1.23212,1.23214,66.2,True
'2018-03-30T17:12:00',1.23203,1.23217,1.23203,1.23217,91.1,1.23215,1.23227,1.23213,1.23223,81.32,True
'2018-03-30T17:13:00',1.23214,1.23222,1.23214,1.23217,130.47,1.23223,1.2323,1.23221,1.23227,91.39,False
'2018-03-30T17:14:00',1.23217,1.23223,1.23216,1.23217,126.61,1.23227,1.2323,1.23225,1.23227,80.55,True
'2018-03-30T17:15:00',1.23218,1.23221,1.23215,1.2322,101.81,1.23226,1.2323,1.23225,1.23229,76.81,False
'2018-03-30T17:16:00',1.2322,1.23221,1.23198,1.23201,73.0,1.23229,1.23229,1.23201,1.23205,75.5,True
'2018-03-30T17:17:00',1.23202,1.23206,1.23202,1.23206,14.45,1.23205,1.2321,1.23205,1.2321,10.24,False
'2018-03-30T17:18:00',1.23206,1.23206,1.2319,1.23206,138.97,1.2321,1.23216,1.23195,1.23209,79.91,False
'2018-03-30T17:19:00',1.23205,1.23208,1.23193,1.23194,59.87,1.23209,1.23213,1.23203,1.23203,48.21,False
'2018-03-30T17:20:00',1.23194,1.23222,1.23181,1.2319,141.31,1.23201,1.23236,1.23192,1.23208,99.29,True
'2018-03-30T17:21:00',1.2319,1.23211,1.2318,1.23209,140.7,1.23208,1.23224,1.23196,1.23222,94.44,False
'2018-03-30T17:22:00',1.23218,1.23219,1.23181,1.23204,170.31,1.23232,1.23232,1.23195,1.23222,112.56,True
'2018-03-30T17:23:00',1.23204,1.23209,1.23198,1.23206,112.25,1.23222,1.23223,1.23215,1.23223,87.95,True
'2018-03-30T17:24:00',1.23206,1.23221,1.232,1.23207,191.82,1.23221,1.2323,1.23215,1.23223,142.04,True
'2018-03-30T17:25:00',1.23207,1.23213,1.23206,1.23213,136.64,1.23223,1.23224,1.23219,1.23223,82.05,False
'2018-03-30T17:26:00',1.23213,1.23218,1.23211,1.23212,112.4,1.23223,1.23227,1.23218,1.2322,101.12,True
'2018-03-30T17:27:00',1.23212,1.2322,1.23201,1.23214,141.29,1.2322,1.23228,1.2321,1.23224,135.21,False
'2018-03-30T17:28:00',1.23214,1.23215,1.23194,1.23203,102.25,1.23225,1.23225,1.232,1.23208,102.57,False
'2018-03-30T17:29:00',1.23202,1.23202,1.23199,1.23201,29.89,1.23209,1.23209,1.23208,1.23208,43.3,True
'2018-03-30T17:30:00',1.23202,1.23203,1.23202,1.23203,25.76,1.23208,1.23209,1.23207,1.23207,31.57,True
'2018-03-30T17:31:00',1.23203,1.23221,1.23203,1.23214,59.41,1.23207,1.23231,1.23206,1.23226,72.19,False
'2018-03-30T17:32:00',1.23217,1.23219,1.23201,1.23205,108.79,1.23224,1.2323,1.23212,1.23215,116.25,False
'2018-03-30T17:33:00',1.23206,1.23206,1.23195,1.23196,107.28,1.23215,1.23215,1.23205,1.23207,100.91,False
'2018-03-30T17:34:00',1.23196,1.23198,1.23185,1.23188,119.93,1.23206,1.23207,1.23195,1.23199,87.68,False
'2018-03-30T17:35:00',1.2319,1.23191,1.23167,1.2317,85.78,1.23199,1.23201,1.23183,1.23188,93.4,True
'2018-03-30T17:36:00',1.2317,1.23196,1.23114,1.23181,187.28,1.2319,1.23221,1.23154,1.23213,196.48,False
'2018-03-30T17:37:00',1.23181,1.23202,1.23131,1.23132,233.66,1.23214,1.23226,1.23161,1.23161,262.97,True
'2018-03-30T17:38:00',1.23132,1.23213,1.23127,1.23133,237.35,1.23161,1.23241,1.23145,1.23171,258.53,True
'2018-03-30T17:39:00',1.23151,1.23213,1.23123,1.23162,243.1,1.23172,1.23239,1.23149,1.23202,271.25,False
'2018-03-30T17:40:00',1.23161,1.23184,1.23131,1.23169,170.49,1.23202,1.23216,1.23162,1.2318,165.05,True
'2018-03-30T17:41:00',1.23169,1.23206,1.23168,1.23168,83.49,1.2318,1.23231,1.2318,1.232,137.73,False
'2018-03-30T17:42:00',1.23167,1.23195,1.23156,1.23164,78.59,1.232,1.2322,1.23177,1.23187,83.73,True
'2018-03-30T17:43:00',1.23158,1.23205,1.23156,1.23183,103.07,1.23178,1.2323,1.23178,1.23215,124.04,False
'2018-03-30T17:44:00',1.23184,1.23204,1.23167,1.23186,131.38,1.23215,1.23231,1.23189,1.23209,120.79,True
'2018-03-30T17:45:00',1.23186,1.23211,1.23186,1.23211,57.11,1.23209,1.23233,1.23208,1.23229,58.0,False
'2018-03-30T17:46:00',1.23207,1.23213,1.232,1.23202,40.65,1.23232,1.23232,1.23219,1.23219,52.74,False
'2018-03-30T17:47:00',1.23202,1.23205,1.23191,1.23194,35.37,1.23219,1.23221,1.23209,1.23211,43.47,True
'2018-03-30T17:48:00',1.23195,1.23196,1.23195,1.23196,9.73,1.23211,1.23213,1.23211,1.23211,8.73,False
'2018-03-30T17:49:00',1.23195,1.23195,1.23159,1.23176,35.5,1.2321,1.23211,1.23174,1.23193,35.74,True
'2018-03-30T17:50:00',1.23176,1.2318,1.23176,1.2318,17.16,1.23193,1.23196,1.23193,1.23196,9.67,False
'2018-03-30T17:51:00',1.2318,1.23181,1.23173,1.23174,30.92,1.23197,1.23198,1.23189,1.2319,19.54,True
'2018-03-30T17:52:00',1.23174,1.23195,1.23161,1.23191,91.18,1.23189,1.23203,1.23175,1.23198,61.32,False
'2018-03-30T17:53:00',1.23192,1.23195,1.2318,1.2318,59.29,1.23201,1.23202,1.23196,1.23196,35.24,False
'2018-03-30T17:54:00',1.2318,1.2318,1.23178,1.23178,11.25,1.23194,1.23195,1.23194,1.23194,7.04,True
'2018-03-30T17:55:00',1.23177,1.23186,1.23161,1.23186,51.85,1.23193,1.23201,1.23176,1.23201,41.98,False
'2018-03-30T17:56:00',1.23186,1.23188,1.23167,1.23167,45.75,1.23203,1.23205,1.23184,1.23184,27.16,True
'2018-03-30T17:57:00',1.23167,1.23188,1.23167,1.23188,14.56,1.23182,1.23203,1.23182,1.23203,11.72,False
'2018-03-30T17:58:00',1.23187,1.23189,1.23169,1.23178,77.35,1.23202,1.23204,1.23179,1.23192,47.57,False
'2018-03-30T17:59:00',1.23179,1.23179,1.23156,1.23176,82.32,1.23193,1.23193,1.2316,1.2319,108.25,True
'2018-03-30T18:00:00',1.23177,1.23183,1.23177,1.23182,34.9,1.23192,1.23203,1.23192,1.23203,36.08,False
'2018-03-30T18:01:00',1.23185,1.23192,1.23182,1.23182,108.89,1.23203,1.23205,1.23198,1.23198,73.97,True
'2018-03-30T18:02:00',1.23183,1.23194,1.2318,1.23193,78.98,1.23198,1.23203,1.23194,1.23203,80.81,True
'2018-03-30T18:03:00',1.23194,1.23195,1.23191,1.23195,122.65,1.23202,1.23203,1.232,1.23201,105.73,True
'2018-03-30T18:04:00',1.23195,1.23196,1.23194,1.23195,80.16,1.232,1.23202,1.232,1.23202,80.89,False
'2018-03-30T18:05:00',1.23194,1.23195,1.23192,1.23195,58.23,1.232,1.23201,1.232,1.23201,85.44,True
'2018-03-30T18:06:00',1.23194,1.23215,1.23193,1.23214,69.22,1.23201,1.2323,1.23201,1.23229,68.2,True
'2018-03-30T18:07:00',1.23214,1.23244,1.23212,1.23231,102.01,1.23227,1.2328,1.23226,1.23252,89.51,True
'2018-03-30T18:08:00',1.2323,1.23237,1.23229,1.23235,69.7,1.23248,1.23255,1.23248,1.23253,69.01,False
'2018-03-30T18:09:00',1.23235,1.23235,1.2323,1.2323,40.03,1.23253,1.23253,1.23248,1.23249,39.21,False
'2018-03-30T18:10:00',1.23231,1.23231,1.23225,1.23225,58.24,1.23249,1.23249,1.23239,1.23239,66.56,False
'2018-03-30T18:11:00',1.23226,1.23226,1.23222,1.23222,38.25,1.23239,1.23244,1.23235,1.23244,59.44,False
'2018-03-30T18:12:00',1.23223,1.23223,1.23196,1.23213,53.14,1.23244,1.23244,1.23217,1.23233,86.28,True
'2018-03-30T18:13:00',1.23214,1.23216,1.23214,1.23215,30.14,1.23233,1.23236,1.23233,1.23236,29.39,False
'2018-03-30T18:14:00',1.23216,1.23216,1.23214,1.23214,48.54,1.23236,1.23236,1.23234,1.23236,39.57,False
'2018-03-30T18:15:00',1.23216,1.23216,1.23202,1.23202,33.54,1.23236,1.23236,1.23229,1.23229,47.27,False
'2018-03-30T18:16:00',1.23202,1.23202,1.23191,1.23191,44.73,1.23226,1.23226,1.23216,1.23216,43.49,False
'2018-03-30T18:17:00',1.23191,1.23191,1.23188,1.23189,27.07,1.23215,1.23217,1.23215,1.23216,19.5,False
'2018-03-30T18:18:00',1.23189,1.23192,1.23188,1.23188,23.19,1.23216,1.23217,1.23215,1.23216,16.5,True
'2018-03-30T18:19:00',1.23198,1.23198,1.23194,1.23197,12.04,1.23215,1.23215,1.23213,1.23214,16.11,True
'2018-03-30T18:20:00',1.23199,1.23202,1.23199,1.232,17.13,1.23216,1.23217,1.23216,1.23217,24.72,True
'2018-03-30T18:21:00',1.23202,1.23202,1.23201,1.23201,12.69,1.23216,1.23217,1.23215,1.23217,16.09,False
'2018-03-30T18:22:00',1.23201,1.23203,1.23201,1.23201,18.94,1.23217,1.23217,1.23216,1.23217,26.61,True
'2018-03-30T18:23:00',1.23202,1.23203,1.23201,1.23203,14.83,1.23217,1.23218,1.23216,1.23218,15.72,True
'2018-03-30T18:24:00',1.23203,1.23212,1.23203,1.23211,44.4,1.23218,1.23222,1.23218,1.2322,47.55,True
'2018-03-30T18:25:00',1.23212,1.23212,1.23209,1.23212,38.91,1.23221,1.23222,1.2322,1.23221,41.92,True
'2018-03-30T18:26:00',1.23212,1.23216,1.2321,1.23215,49.31,1.23221,1.23222,1.2322,1.23222,61.03,True
'2018-03-30T18:27:00',1.23217,1.23218,1.23215,1.23217,80.53,1.23222,1.23223,1.23221,1.23222,95.89,False
'2018-03-30T18:28:00',1.23218,1.23223,1.23216,1.23216,50.5,1.23222,1.23226,1.23222,1.23222,50.01,True
'2018-03-30T18:29:00',1.23216,1.23246,1.23216,1.23235,89.95,1.23221,1.23257,1.23221,1.23251,72.48,True
'2018-03-30T18:30:00',1.23234,1.23234,1.23222,1.23233,67.3,1.2325,1.23256,1.23247,1.23256,83.37,True
'2018-03-30T18:31:00',1.23237,1.23241,1.23222,1.23235,86.28,1.23256,1.23268,1.23236,1.23263,96.4,False
'2018-03-30T18:32:00',1.23235,1.23252,1.23234,1.23237,76.41,1.23263,1.23273,1.23257,1.23257,88.61,True
'2018-03-30T18:33:00',1.23237,1.23251,1.23233,1.23242,74.42,1.23257,1.23273,1.23246,1.2327,85.62,False
'2018-03-30T18:34:00',1.23244,1.23246,1.23239,1.23239,46.57,1.23271,1.23272,1.23262,1.23263,65.7,False
'2018-03-30T18:35:00',1.23239,1.23246,1.2323,1.23233,93.81,1.23263,1.2327,1.23252,1.23257,83.63,False
'2018-03-30T18:36:00',1.23231,1.23231,1.23229,1.2323,16.12,1.23255,1.23255,1.23252,1.23252,13.85,True
'2018-03-30T18:37:00',1.23229,1.23255,1.23228,1.23253,81.53,1.2325,1.23276,1.2325,1.23276,95.93,False
'2018-03-30T18:38:00',1.23252,1.23252,1.23224,1.23233,47.03,1.23274,1.23274,1.23243,1.2325,53.1,True
'2018-03-30T18:39:00',1.23231,1.23251,1.23231,1.2325,53.59,1.23247,1.23262,1.23244,1.23262,72.35,False
'2018-03-30T18:40:00',1.2325,1.23255,1.23242,1.23245,31.51,1.23262,1.23263,1.23255,1.23256,37.82,True
'2018-03-30T18:41:00',1.23245,1.23253,1.23243,1.23251,45.49,1.23257,1.23268,1.23257,1.23266,52.98,False
'2018-03-30T18:42:00',1.23251,1.23252,1.23245,1.2325,48.47,1.23265,1.23265,1.23253,1.23258,53.79,False
'2018-03-30T18:43:00',1.23249,1.23251,1.2322,1.23226,61.48,1.23259,1.23259,1.23235,1.2324,89.64,True
'2018-03-30T18:44:00',1.23225,1.23252,1.23224,1.23235,48.94,1.23239,1.23271,1.23239,1.23253,49.83,True
'2018-03-30T18:45:00',1.23235,1.23245,1.23234,1.23244,24.06,1.23254,1.23262,1.23254,1.23262,24.06,False
'2018-03-30T18:46:00',1.2324,1.23242,1.23222,1.23227,33.37,1.2326,1.2326,1.23238,1.23245,26.95,True
'2018-03-30T18:47:00',1.23227,1.23234,1.23226,1.23234,13.53,1.23247,1.23248,1.23247,1.23248,18.41,False
'2018-03-30T18:48:00',1.23233,1.23233,1.23219,1.23221,34.07,1.23245,1.23246,1.23229,1.23234,26.45,True
'2018-03-30T18:49:00',1.23222,1.23238,1.23222,1.23233,36.58,1.23234,1.23248,1.23234,1.23246,33.03,True
'2018-03-30T18:50:00',1.23237,1.23242,1.23231,1.23233,31.83,1.23249,1.23257,1.23247,1.23247,36.87,True
'2018-03-30T18:51:00',1.23233,1.23244,1.2323,1.2324,48.48,1.23247,1.23257,1.23247,1.23255,62.54,True
'2018-03-30T18:52:00',1.2324,1.23259,1.2324,1.23259,26.78,1.23255,1.2327,1.23255,1.23269,30.45,False
'2018-03-30T18:53:00',1.23258,1.23258,1.23256,1.23256,7.67,1.23269,1.2327,1.23269,1.2327,10.68,False
'2018-03-30T18:54:00',1.23256,1.23256,1.23256,1.23256,11.8,1.2327,1.2327,1.23269,1.23269,9.09,False
'2018-03-30T18:55:00',1.23256,1.23256,1.23255,1.23256,28.95,1.23268,1.23269,1.23268,1.23269,10.87,False
'2018-03-30T18:56:00',1.23254,1.23265,1.23249,1.2325,47.58,1.23269,1.23276,1.23261,1.23265,38.45,True
'2018-03-30T18:57:00',1.23251,1.2327,1.23246,1.2327,89.83,1.23266,1.23282,1.23262,1.23275,107.88,False
'2018-03-30T18:58:00',1.23271,1.23271,1.23261,1.23261,47.51,1.2328,1.23281,1.23275,1.23275,42.93,False
'2018-03-30T18:59:00',1.23267,1.23272,1.23251,1.23256,107.2,1.23276,1.23281,1.23268,1.23274,158.73,False
'2018-03-30T19:00:00',1.23257,1.23257,1.23249,1.23249,54.38,1.23273,1.23273,1.23264,1.23265,51.86,False
'2018-03-30T19:01:00',1.2325,1.2325,1.23246,1.23246,18.4,1.23262,1.23263,1.2326,1.2326,30.11,True
'2018-03-30T19:02:00',1.23248,1.23249,1.23247,1.23249,45.79,1.23262,1.23263,1.23258,1.23261,60.94,False
'2018-03-30T19:03:00',1.23248,1.23252,1.23247,1.23249,49.33,1.23259,1.23261,1.23259,1.23261,57.2,True
'2018-03-30T19:04:00',1.2325,1.23257,1.23238,1.23255,72.12,1.23263,1.23263,1.23249,1.23262,83.76,False
'2018-03-30T19:05:00',1.23257,1.23257,1.23246,1.23246,66.17,1.23262,1.23264,1.23254,1.23255,62.09,True
'2018-03-30T19:06:00',1.23248,1.23262,1.23241,1.2326,96.63,1.23254,1.23271,1.23254,1.23271,97.6,False
'2018-03-30T19:07:00',1.2326,1.23261,1.23256,1.23259,50.9,1.2327,1.2327,1.23267,1.23269,78.42,True
'2018-03-30T19:08:00',1.23259,1.23262,1.23256,1.2326,32.94,1.23269,1.23271,1.23265,1.2327,53.15,False
'2018-03-30T19:09:00',1.2326,1.2326,1.2326,1.2326,6.49,1.23269,1.2327,1.23268,1.2327,9.64,False
'2018-03-30T19:10:00',1.23261,1.23261,1.23257,1.23258,25.71,1.2327,1.2327,1.23268,1.23269,47.55,True
'2018-03-30T19:11:00',1.23259,1.23268,1.23258,1.23266,42.75,1.2327,1.23276,1.23267,1.23274,42.31,False
'2018-03-30T19:12:00',1.23264,1.23264,1.23251,1.23251,34.85,1.23275,1.23275,1.23263,1.23266,57.95,True
'2018-03-30T19:13:00',1.23251,1.23254,1.23249,1.23254,14.6,1.23266,1.23267,1.23264,1.23265,21.59,False
'2018-03-30T19:14:00',1.23254,1.23254,1.23253,1.23253,10.85,1.23264,1.23266,1.23264,1.23266,11.48,False
'2018-03-30T19:15:00',1.23254,1.23254,1.23246,1.23246,22.52,1.23265,1.23266,1.2326,1.2326,27.77,True
'2018-03-30T19:16:00',1.23246,1.23259,1.23229,1.23259,59.14,1.23254,1.23273,1.23247,1.23273,61.6,False
'2018-03-30T19:17:00',1.23259,1.23259,1.23199,1.23208,97.93,1.23273,1.23274,1.23222,1.23232,148.36,True
'2018-03-30T19:18:00',1.23209,1.23241,1.23206,1.23232,133.01,1.23232,1.23263,1.23226,1.23256,129.85,False
'2018-03-30T19:19:00',1.23235,1.2324,1.23209,1.23215,90.28,1.2326,1.23265,1.23234,1.2324,86.45,True
'2018-03-30T19:20:00',1.23212,1.23234,1.23205,1.23226,115.7,1.23239,1.2326,1.23224,1.23255,110.78,True
'2018-03-30T19:21:00',1.23229,1.2323,1.23225,1.23228,30.54,1.23256,1.23258,1.23253,1.23258,29.9,False
'2018-03-30T19:22:00',1.23228,1.23228,1.23217,1.23224,30.04,1.23257,1.23257,1.23246,1.23254,30.17,True
'2018-03-30T19:23:00',1.23224,1.23227,1.23224,1.23225,17.46,1.23254,1.23255,1.23253,1.23254,15.06,False
'2018-03-30T19:24:00',1.23226,1.23226,1.23221,1.23221,13.22,1.23254,1.23254,1.23249,1.23249,14.29,False
'2018-03-30T19:25:00',1.23221,1.23221,1.23218,1.23218,18.32,1.23248,1.2325,1.23244,1.23244,17.83,False
'2018-03-30T19:26:00',1.23215,1.23219,1.23212,1.23218,46.22,1.23242,1.23247,1.23238,1.23242,49.39,True
'2018-03-30T19:27:00',1.23218,1.23223,1.2321,1.23223,46.3,1.23242,1.23255,1.23237,1.23255,53.11,True
'2018-03-30T19:28:00',1.23224,1.23226,1.23224,1.23224,9.22,1.23255,1.23256,1.23255,1.23255,10.23,True
'2018-03-30T19:29:00',1.23224,1.23224,1.23221,1.23224,45.74,1.23254,1.23256,1.23253,1.23256,66.71,False
'2018-03-30T19:30:00',1.23224,1.23224,1.23212,1.23212,35.57,1.23256,1.23256,1.23237,1.23237,37.4,False
'2018-03-30T19:31:00',1.23212,1.23213,1.23211,1.23212,36.93,1.23237,1.23238,1.23235,1.23235,36.79,False
'2018-03-30T19:32:00',1.23212,1.23212,1.23208,1.2321,48.59,1.23235,1.23236,1.23234,1.23236,74.52,True
'2018-03-30T19:33:00',1.2321,1.2321,1.23207,1.2321,7.6,1.23235,1.23238,1.23235,1.23238,5.94,True
'2018-03-30T19:34:00',1.23212,1.23213,1.23208,1.23212,25.81,1.23238,1.23238,1.23237,1.23238,23.13,False
'2018-03-30T19:35:00',1.23212,1.23213,1.23207,1.23207,17.59,1.23238,1.23238,1.23236,1.23236,17.62,True
'2018-03-30T19:36:00',1.23211,1.23212,1.23211,1.23212,5.0,1.23236,1.23236,1.23236,1.23236,6.29,False
'2018-03-30T19:37:00',1.23212,1.23212,1.23205,1.23207,31.18,1.23236,1.23236,1.2323,1.2323,21.61,True
'2018-03-30T19:38:00',1.23207,1.23233,1.23206,1.23232,36.7,1.23231,1.23256,1.2323,1.23256,21.37,True
'2018-03-30T19:39:00',1.23232,1.23234,1.2323,1.23234,33.68,1.23256,1.23259,1.23252,1.23259,27.91,False
'2018-03-30T19:40:00',1.23234,1.23234,1.23231,1.23231,24.33,1.23256,1.23256,1.23246,1.23246,17.79,False
'2018-03-30T19:41:00',1.2323,1.2323,1.23224,1.23226,42.04,1.23246,1.2325,1.23243,1.23245,45.27,True
'2018-03-30T19:42:00',1.23225,1.23228,1.23224,1.23228,13.53,1.23242,1.23249,1.23242,1.23249,13.99,False
'2018-03-30T19:43:00',1.23228,1.2323,1.23226,1.23226,21.2,1.23249,1.23249,1.23246,1.23246,23.73,True
'2018-03-30T19:44:00',1.23226,1.23231,1.23225,1.23229,26.09,1.23247,1.23247,1.23244,1.23244,29.93,False
'2018-03-30T19:45:00',1.2323,1.2323,1.232,1.23211,63.27,1.23245,1.2325,1.23226,1.23233,396.5,False
'2018-03-30T19:46:00',1.2321,1.2321,1.23185,1.23198,128.74,1.23232,1.23232,1.23209,1.23231,123.47,False
'2018-03-30T19:47:00',1.23199,1.23202,1.23188,1.2319,64.07,1.23229,1.23231,1.23217,1.23222,62.64,True
'2018-03-30T19:48:00',1.23191,1.23205,1.23189,1.2319,63.78,1.23226,1.23235,1.23222,1.23224,73.89,True
'2018-03-30T19:49:00',1.2319,1.23224,1.2319,1.2321,58.9,1.23224,1.23243,1.23216,1.23241,51.2,False
'2018-03-30T19:50:00',1.2321,1.23217,1.23203,1.23203,38.76,1.23241,1.23242,1.2323,1.2323,75.64,False
'2018-03-30T19:51:00',1.23202,1.23202,1.23199,1.23201,15.2,1.23228,1.23228,1.23226,1.23226,16.59,False
'2018-03-30T19:52:00',1.23201,1.23202,1.23199,1.23199,5.36,1.23226,1.23226,1.23225,1.23226,9.34,True
'2018-03-30T19:53:00',1.23202,1.23205,1.23202,1.23203,8.48,1.23226,1.23233,1.23226,1.23233,8.26,False
'2018-03-30T19:54:00',1.23203,1.23203,1.23203,1.23203,1.37,1.23232,1.23232,1.23232,1.23232,1.75,False
'2018-03-30T19:55:00',1.23203,1.23204,1.23202,1.23202,10.46,1.23232,1.23234,1.23229,1.23231,14.41,True
'2018-03-30T19:56:00',1.23202,1.23204,1.23202,1.23203,13.85,1.23231,1.23232,1.2323,1.23232,14.16,False
'2018-03-30T19:57:00',1.23203,1.23206,1.23203,1.23203,9.47,1.23232,1.23232,1.23231,1.23232,10.02,False
'2018-03-30T19:58:00',1.23203,1.23208,1.23201,1.23202,12.48,1.23232,1.23233,1.2323,1.2323,16.47,False
'2018-03-30T19:59:00',1.23202,1.23203,1.232,1.23201,18.8,1.23231,1.23232,1.2323,1.23231,29.18,True
'2018-03-30T20:00:00',1.23201,1.23204,1.232,1.23202,24.98,1.23232,1.23232,1.2323,1.23232,31.57,True
'2018-03-30T20:01:00',1.23202,1.23211,1.232,1.23211,22.08,1.2323,1.23241,1.2323,1.23241,26.68,False
'2018-03-30T20:02:00',1.23214,1.23214,1.23202,1.23202,18.71,1.23242,1.23243,1.23232,1.23232,19.82,True
'2018-03-30T20:03:00',1.23203,1.23205,1.23203,1.23204,11.49,1.23231,1.23233,1.23231,1.23233,10.79,True
'2018-03-30T20:04:00',1.23204,1.23205,1.23203,1.23205,16.85,1.23234,1.23234,1.23232,1.23232,12.91,True
'2018-03-30T20:05:00',1.23204,1.23211,1.23202,1.23211,24.47,1.23232,1.23242,1.2323,1.23242,24.16,False
'2018-03-30T20:06:00',1.23212,1.23213,1.23187,1.23202,51.55,1.23243,1.23244,1.23214,1.2323,50.97,True
'2018-03-30T20:07:00',1.23202,1.23204,1.23196,1.23204,47.98,1.23229,1.23231,1.23222,1.2323,44.91,False
'2018-03-30T20:08:00',1.23203,1.23203,1.23203,1.23203,16.82,1.2323,1.2323,1.23226,1.23226,16.09,False
'2018-03-30T20:09:00',1.23205,1.23205,1.23201,1.23202,10.06,1.23224,1.23224,1.23222,1.23222,9.42,False
'2018-03-30T20:10:00',1.23204,1.23204,1.23201,1.23201,10.08,1.23223,1.23223,1.23221,1.23221,11.87,True
'2018-03-30T20:11:00',1.23203,1.23204,1.23201,1.23204,16.19,1.2322,1.23228,1.2322,1.23228,12.23,True
'2018-03-30T20:12:00',1.23204,1.23206,1.23204,1.23206,17.69,1.23228,1.2323,1.23227,1.2323,16.98,False
'2018-03-30T20:13:00',1.23205,1.23208,1.23201,1.23202,22.14,1.23231,1.23231,1.23219,1.23223,21.17,False
'2018-03-30T20:14:00',1.23206,1.23208,1.23189,1.23191,74.84,1.23219,1.23225,1.23213,1.23218,75.67,False
'2018-03-30T20:15:00',1.23191,1.23192,1.23185,1.23187,32.42,1.23218,1.23219,1.23206,1.23208,27.94,False
'2018-03-30T20:16:00',1.23186,1.23187,1.23185,1.23185,38.87,1.23207,1.2321,1.23206,1.2321,37.3,False
'2018-03-30T20:17:00',1.23187,1.23192,1.23186,1.2319,27.82,1.23209,1.23211,1.23197,1.23197,33.71,False
'2018-03-30T20:18:00',1.23191,1.23191,1.23188,1.2319,20.38,1.23197,1.23198,1.23196,1.23197,27.79,True
'2018-03-30T20:19:00',1.2319,1.23191,1.2319,1.23191,14.57,1.23197,1.23199,1.23197,1.23199,12.77,False
'2018-03-30T20:20:00',1.23192,1.23192,1.23189,1.2319,22.69,1.23199,1.232,1.23194,1.23196,23.06,False
'2018-03-30T20:21:00',1.2319,1.23191,1.23182,1.23186,91.3,1.23195,1.23198,1.23191,1.23195,80.42,True
'2018-03-30T20:22:00',1.23187,1.23187,1.23186,1.23186,8.85,1.23196,1.23196,1.23196,1.23196,9.56,False
'2018-03-30T20:23:00',1.23186,1.23187,1.23182,1.23184,15.32,1.23197,1.23197,1.23193,1.23194,16.03,True
'2018-03-30T20:24:00',1.23183,1.2321,1.23183,1.23192,72.76,1.23194,1.23228,1.23193,1.23215,57.6,True
'2018-03-30T20:25:00',1.23192,1.23209,1.23192,1.23208,20.66,1.23217,1.23235,1.23217,1.23235,18.58,False
'2018-03-30T20:26:00',1.23208,1.23209,1.23204,1.23205,48.37,1.23234,1.23236,1.2323,1.2323,43.71,False
'2018-03-30T20:27:00',1.23203,1.23204,1.23202,1.23203,40.52,1.2323,1.23231,1.23228,1.23228,25.01,True
'2018-03-30T20:28:00',1.23203,1.23206,1.23202,1.23205,33.28,1.23229,1.23231,1.23229,1.23231,30.66,True
'2018-03-30T20:29:00',1.23205,1.23209,1.23205,1.23207,42.16,1.23231,1.23231,1.23229,1.23229,43.96,False
'2018-03-30T20:30:00',1.23204,1.23204,1.23189,1.23191,49.46,1.23225,1.23225,1.23216,1.23218,43.91,True
'2018-03-30T20:31:00',1.2319,1.23193,1.23189,1.23193,13.33,1.23217,1.2322,1.23216,1.23219,11.25,True
'2018-03-30T20:32:00',1.23193,1.23194,1.23193,1.23194,21.92,1.23219,1.2322,1.23219,1.2322,21.88,False
'2018-03-30T20:33:00',1.23194,1.23194,1.23192,1.23192,30.36,1.2322,1.23221,1.2322,1.23221,29.46,False
'2018-03-30T20:34:00',1.23192,1.23192,1.23192,1.23192,31.79,1.23221,1.23221,1.2322,1.23221,26.89,False
'2018-03-30T20:35:00',1.23192,1.23226,1.23178,1.23178,85.34,1.23221,1.23248,1.23196,1.232,104.91,True
'2018-03-30T20:36:00',1.2318,1.23218,1.2318,1.23196,56.52,1.23193,1.2324,1.23191,1.23223,48.22,True
'2018-03-30T20:37:00',1.2319,1.23203,1.23182,1.23203,36.69,1.23216,1.23226,1.2321,1.23226,24.17,False
'2018-03-30T20:38:00',1.23202,1.23204,1.23199,1.23203,14.54,1.23226,1.23227,1.23222,1.23222,12.84,False
'2018-03-30T20:39:00',1.232,1.232,1.23183,1.23186,31.03,1.23222,1.23222,1.23213,1.23214,30.41,False
'2018-03-30T20:40:00',1.23181,1.23187,1.23178,1.23183,23.01,1.23209,1.23211,1.23207,1.23211,21.82,True
'2018-03-30T20:41:00',1.2318,1.23185,1.2318,1.23184,41.55,1.23211,1.23216,1.23211,1.23216,36.39,True
'2018-03-30T20:42:00',1.23186,1.2321,1.23184,1.23203,43.64,1.23217,1.23234,1.2321,1.23224,51.5,False
'2018-03-30T20:43:00',1.23201,1.23201,1.23199,1.23199,13.15,1.23224,1.23224,1.23218,1.23218,18.09,False
'2018-03-30T20:44:00',1.23198,1.23198,1.23198,1.23198,1.2,1.23219,1.23219,1.23219,1.23219,1.37,False
'2018-03-30T20:45:00',1.23197,1.23198,1.23195,1.23195,16.23,1.2322,1.2322,1.23211,1.23211,16.48,False
'2018-03-30T20:46:00',1.23197,1.232,1.23181,1.23181,16.56,1.23213,1.23221,1.2321,1.23211,14.98,False
'2018-03-30T20:47:00',1.23181,1.23183,1.23179,1.23181,41.83,1.2321,1.23211,1.2321,1.2321,37.58,True
'2018-03-30T20:48:00',1.23181,1.23184,1.23181,1.23184,15.55,1.23211,1.23211,1.2321,1.2321,17.25,True
'2018-03-30T20:49:00',1.23184,1.2319,1.23184,1.2319,18.2,1.23211,1.23226,1.2321,1.23226,22.49,False
'2018-03-30T20:50:00',1.2319,1.23197,1.23185,1.23185,33.94,1.23226,1.23226,1.232,1.23201,36.81,True
'2018-03-30T20:51:00',1.23185,1.2322,1.23185,1.23193,41.21,1.23201,1.23241,1.23201,1.23225,43.1,False
'2018-03-30T20:52:00',1.23191,1.23197,1.23184,1.23186,44.45,1.23225,1.23226,1.232,1.23212,48.41,True
'2018-03-30T20:53:00',1.23187,1.23193,1.23187,1.23191,28.99,1.23212,1.23216,1.23212,1.23216,30.95,False
'2018-03-30T20:54:00',1.23191,1.23192,1.2319,1.2319,39.83,1.23216,1.23218,1.23216,1.23217,36.18,True
'2018-03-30T20:55:00',1.23191,1.23205,1.23185,1.23204,52.63,1.23217,1.23236,1.23196,1.23236,38.71,True
'2018-03-30T20:56:00',1.23206,1.23225,1.23206,1.23216,54.32,1.23236,1.23251,1.23236,1.23247,47.33,True
'2018-03-30T20:57:00',1.23216,1.23225,1.23212,1.23225,33.09,1.23247,1.23253,1.23243,1.23253,28.68,True
'2018-03-30T20:58:00',1.23225,1.23237,1.23222,1.23236,62.11,1.23254,1.23264,1.23247,1.23264,66.08,True
'2018-03-30T20:59:00',1.23237,1.23242,1.23232,1.23238,65.2,1.23262,1.23272,1.23261,1.2327,92.33,False
'2018-03-30T21:00:00',1.23236,1.23236,1.23215,1.23215,57.34,1.23268,1.23268,1.23246,1.23248,69.23,True
'2018-03-30T21:01:00',1.23216,1.23236,1.23202,1.23236,67.17,1.23249,1.23265,1.23223,1.23264,75.59,False
'2018-03-30T21:02:00',1.23236,1.23236,1.23204,1.23205,56.11,1.23264,1.23264,1.23224,1.23225,58.05,True
'2018-03-30T21:03:00',1.23209,1.23238,1.23209,1.23215,57.1,1.23226,1.2327,1.23226,1.23248,55.56,False
'2018-03-30T21:04:00',1.23215,1.23217,1.23212,1.23214,28.54,1.23248,1.2325,1.23244,1.23244,34.77,True
'2018-03-30T21:05:00',1.23214,1.23218,1.23213,1.23216,42.49,1.23244,1.2325,1.23243,1.23249,36.27,True
'2018-03-30T21:06:00',1.23218,1.23221,1.23217,1.23218,15.95,1.23251,1.23252,1.2325,1.23251,15.71,False
'2018-03-30T21:07:00',1.23219,1.23221,1.23178,1.23187,30.94,1.2325,1.23253,1.23201,1.23201,44.04,False
'2018-03-30T21:08:00',1.23184,1.23185,1.23182,1.23185,29.17,1.23201,1.23202,1.232,1.232,30.58,False
'2018-03-30T21:09:00',1.23184,1.23189,1.23183,1.23184,48.69,1.232,1.232,1.23198,1.232,35.04,False
'2018-03-30T21:10:00',1.23185,1.23186,1.23181,1.23184,50.1,1.232,1.232,1.23195,1.23195,61.66,True
'2018-03-30T21:11:00',1.23184,1.23185,1.23184,1.23185,33.61,1.23195,1.232,1.23195,1.23195,31.28,True
'2018-03-30T21:12:00',1.23185,1.23187,1.23185,1.23186,14.25,1.23194,1.23198,1.23194,1.23197,12.56,True
'2018-03-30T21:13:00',1.23185,1.2319,1.23185,1.23189,17.49,1.23198,1.232,1.23194,1.23199,21.64,False
'2018-03-30T21:14:00',1.2319,1.2319,1.23184,1.23184,26.14,1.23198,1.23199,1.23198,1.23198,14.77,True
'2018-03-30T21:15:00',1.23188,1.2319,1.23185,1.23189,96.34,1.23198,1.23202,1.23196,1.23201,93.52,True
'2018-03-30T21:16:00',1.23189,1.2319,1.23188,1.2319,18.19,1.23201,1.23201,1.23198,1.232,28.5,False
'2018-03-30T21:17:00',1.23189,1.23191,1.23188,1.23189,79.7,1.23201,1.23201,1.23197,1.23198,106.76,True
'2018-03-30T21:18:00',1.2319,1.23191,1.23189,1.23191,20.96,1.23198,1.232,1.23198,1.23199,17.2,True
'2018-03-30T21:19:00',1.23189,1.23191,1.23189,1.23191,12.02,1.23199,1.232,1.23199,1.232,15.03,False
'2018-03-30T21:20:00',1.2319,1.23191,1.23188,1.23189,64.63,1.232,1.23201,1.23199,1.232,74.62,True
'2018-03-30T21:21:00',1.23189,1.23191,1.23189,1.2319,54.57,1.232,1.23201,1.23198,1.23199,82.63,True
'2018-03-30T21:22:00',1.2319,1.23248,1.2319,1.23234,75.11,1.232,1.2328,1.23199,1.23265,86.64,False
'2018-03-30T21:23:00',1.23233,1.23252,1.23188,1.23188,103.22,1.23264,1.23282,1.23219,1.23219,98.91,True
'2018-03-30T21:24:00',1.23189,1.23227,1.23189,1.23227,49.15,1.23222,1.23263,1.23222,1.23263,45.7,False
'2018-03-30T21:25:00',1.23219,1.2323,1.23219,1.2322,11.46,1.23261,1.23263,1.23261,1.23263,15.83,False
'2018-03-30T21:26:00',1.23219,1.23234,1.23204,1.23211,62.9,1.23263,1.23271,1.23238,1.23242,53.85,False
'2018-03-30T21:27:00',1.23211,1.23224,1.23173,1.23186,112.68,1.23244,1.23251,1.23204,1.23219,97.52,True
'2018-03-30T21:28:00',1.23186,1.23197,1.23181,1.23195,82.18,1.23219,1.23224,1.23217,1.23218,97.8,True
'2018-03-30T21:29:00',1.23195,1.232,1.23192,1.232,57.61,1.23218,1.23224,1.23216,1.23223,87.66,False
'2018-03-30T21:30:00',1.23199,1.23203,1.23196,1.23201,19.24,1.23222,1.23223,1.23221,1.23221,33.3,False
'2018-03-30T21:31:00',1.232,1.23203,1.23199,1.23201,35.96,1.23221,1.23222,1.2322,1.2322,34.5,False
'2018-03-30T21:32:00',1.23199,1.23199,1.23196,1.23196,26.58,1.2322,1.2322,1.23218,1.2322,22.79,False
'2018-03-30T21:33:00',1.23197,1.23197,1.23192,1.23195,26.89,1.2322,1.23221,1.23218,1.23219,21.72,False
'2018-03-30T21:34:00',1.23196,1.23196,1.23191,1.23195,33.35,1.23221,1.23221,1.23218,1.23219,46.07,True
'2018-03-30T21:35:00',1.23191,1.23199,1.23191,1.23195,38.99,1.2322,1.23221,1.23219,1.2322,48.63,True
'2018-03-30T21:36:00',1.23197,1.23199,1.23195,1.23198,30.18,1.23221,1.23222,1.2322,1.2322,43.83,False
'2018-03-30T21:37:00',1.23196,1.23199,1.23194,1.23197,33.11,1.23221,1.23222,1.2322,1.2322,52.34,False
'2018-03-30T21:38:00',1.23198,1.23202,1.23192,1.23195,44.61,1.2322,1.23222,1.23219,1.2322,54.86,True
'2018-03-30T21:39:00',1.23197,1.23197,1.23193,1.23196,36.38,1.2322,1.23221,1.23218,1.2322,46.05,True
'2018-03-30T21:40:00',1.23194,1.23198,1.23194,1.23197,10.31,1.2322,1.23221,1.2322,1.23221,5.86,True
'2018-03-30T21:41:00',1.23197,1.23205,1.23196,1.23205,40.21,1.23221,1.23222,1.23221,1.23222,40.82,True
'2018-03-30T21:42:00',1.23207,1.23207,1.23203,1.23206,57.9,1.23223,1.23223,1.23216,1.23221,31.35,False
'2018-03-30T21:43:00',1.23207,1.23208,1.23206,1.23206,12.94,1.23221,1.23221,1.2322,1.23221,9.42,False
'2018-03-30T21:44:00',1.23207,1.23214,1.23197,1.23197,62.87,1.23221,1.23222,1.23204,1.23204,58.94,False
'2018-03-30T21:45:00',1.23196,1.23203,1.23193,1.23196,211.61,1.23206,1.23215,1.23202,1.23205,140.65,False
'2018-03-30T21:46:00',1.23194,1.23197,1.2319,1.2319,18.27,1.23205,1.23206,1.23202,1.23202,24.03,True
'2018-03-30T21:47:00',1.23191,1.23191,1.2319,1.23191,7.11,1.23203,1.23203,1.23202,1.23202,15.23,False
'2018-03-30T21:48:00',1.2319,1.2319,1.2319,1.2319,12.61,1.23203,1.23203,1.23203,1.23203,25.54,False
'2018-03-30T21:49:00',1.2319,1.23191,1.23187,1.23187,14.74,1.23202,1.23204,1.23201,1.23203,23.66,False
'2018-03-30T21:50:00',1.23188,1.23188,1.23183,1.23185,44.77,1.23203,1.23203,1.23201,1.23202,57.06,True
'2018-03-30T21:51:00',1.23188,1.23188,1.23184,1.23187,34.55,1.23203,1.23203,1.23201,1.23202,42.23,False
'2018-03-30T21:52:00',1.23187,1.23187,1.23184,1.23184,13.17,1.23202,1.23203,1.23201,1.23201,13.44,False
'2018-03-30T21:53:00',1.23183,1.23184,1.23183,1.23184,13.61,1.23201,1.23202,1.23201,1.23201,11.9,False
'2018-03-30T21:54:00',1.23184,1.23184,1.23182,1.23182,23.56,1.23202,1.23202,1.232,1.232,14.98,True
'2018-03-30T21:55:00',1.23184,1.23184,1.23183,1.23184,16.55,1.23201,1.23203,1.232,1.23202,13.67,False
'2018-03-30T21:56:00',1.23184,1.23184,1.23182,1.23182,8.86,1.23202,1.23203,1.23201,1.23201,6.81,True
'2018-03-30T21:57:00',1.23183,1.23185,1.23183,1.23184,34.43,1.23203,1.23204,1.23203,1.23204,29.32,True
'2018-03-30T21:58:00',1.23185,1.23185,1.23184,1.23185,15.55,1.23204,1.23204,1.23203,1.23203,11.72,False
'2018-03-30T21:59:00',1.23184,1.23185,1.2318,1.23181,18.74,1.23203,1.23203,1.23192,1.23192,24.74,True
'2018-03-30T22:00:00',1.23175,1.23182,1.23174,1.23181,56.69,1.23186,1.23202,1.23186,1.23201,47.56,True
'2018-03-30T22:01:00',1.23182,1.23183,1.23181,1.23182,12.49,1.23201,1.23201,1.23199,1.232,9.73,True
'2018-03-30T22:02:00',1.23182,1.23183,1.23182,1.23183,6.73,1.232,1.232,1.23199,1.232,4.73,True
'2018-03-30T22:03:00',1.23182,1.23183,1.2318,1.23183,15.23,1.23199,1.23202,1.23199,1.23202,13.09,False
'2018-03-30T22:04:00',1.23183,1.23183,1.23183,1.23183,3.94,1.23202,1.23202,1.23202,1.23202,1.5,True
'2018-03-30T22:05:00',1.23184,1.23184,1.23184,1.23184,3.5,1.23203,1.23203,1.23202,1.23202,6.54,True
'2018-03-30T22:06:00',1.23183,1.23186,1.23183,1.23185,12.65,1.23202,1.23206,1.23202,1.23206,17.23,True
'2018-03-30T22:07:00',1.23185,1.23188,1.23185,1.23188,11.36,1.23206,1.23206,1.23203,1.23204,17.42,True
'2018-03-30T22:08:00',1.23187,1.23193,1.23187,1.23189,22.23,1.23205,1.23206,1.23205,1.23205,34.79,True
'2018-03-30T22:09:00',1.23189,1.23196,1.23189,1.23196,9.12,1.23206,1.23216,1.23206,1.23216,14.72,False
'2018-03-30T22:10:00',1.23195,1.23196,1.23193,1.23195,24.09,1.23216,1.23216,1.23214,1.23215,35.21,False
'2018-03-30T22:11:00',1.23194,1.23195,1.23193,1.23194,20.61,1.23216,1.23216,1.23215,1.23215,27.11,False
'2018-03-30T22:12:00',1.23194,1.23194,1.23192,1.23193,10.37,1.23215,1.23215,1.23212,1.23213,12.73,True
'2018-03-30T22:13:00',1.23193,1.23195,1.23192,1.23194,30.83,1.23213,1.23216,1.23213,1.23214,33.43,True
'2018-03-30T22:14:00',1.23194,1.23195,1.23194,1.23195,27.08,1.23214,1.23216,1.23212,1.23212,32.34,False
'2018-03-30T22:15:00',1.23194,1.23195,1.23184,1.23189,36.46,1.23213,1.23214,1.23202,1.23204,39.99,False
'2018-03-30T22:16:00',1.23189,1.2319,1.23185,1.23186,28.68,1.23204,1.23206,1.23203,1.23203,29.63,True
'2018-03-30T22:17:00',1.23188,1.23189,1.23184,1.23188,30.4,1.23205,1.23205,1.23203,1.23205,31.7,True
'2018-03-30T22:18:00',1.23188,1.23189,1.23187,1.23189,17.99,1.23205,1.23206,1.23205,1.23205,28.72,False
'2018-03-30T22:19:00',1.23185,1.23189,1.23185,1.23188,33.25,1.23204,1.23206,1.23202,1.23206,34.45,False
'2018-03-30T22:20:00',1.23188,1.23189,1.23184,1.23185,18.89,1.23206,1.23206,1.23203,1.23204,26.98,False
'2018-03-30T22:21:00',1.23184,1.23185,1.23184,1.23184,22.54,1.23203,1.23205,1.23203,1.23203,30.27,True
'2018-03-30T22:22:00',1.23184,1.23185,1.23184,1.23185,7.0,1.23204,1.23204,1.23203,1.23204,8.37,False
'2018-03-30T22:23:00',1.23185,1.23188,1.23184,1.23184,30.35,1.23203,1.23206,1.23203,1.23203,33.1,True
'2018-03-30T22:24:00',1.23184,1.23187,1.23184,1.23186,50.44,1.23202,1.23206,1.23202,1.23204,64.13,True
'2018-03-30T22:25:00',1.23186,1.23192,1.23186,1.23191,26.05,1.23205,1.23206,1.23205,1.23206,36.73,False
'2018-03-30T22:26:00',1.23191,1.23191,1.23189,1.23189,25.64,1.23205,1.23206,1.23205,1.23206,34.0,False
'2018-03-30T22:27:00',1.23189,1.23189,1.23185,1.23189,43.15,1.23206,1.23206,1.23204,1.23204,41.88,True
'2018-03-30T22:28:00',1.23189,1.2319,1.23186,1.2319,40.21,1.23205,1.23206,1.23204,1.23206,75.79,True
'2018-03-30T22:29:00',1.23189,1.23256,1.23187,1.23249,171.15,1.23206,1.23274,1.23197,1.23272,101.62,True
'2018-03-30T22:30:00',1.2325,1.23251,1.23248,1.2325,35.06,1.2327,1.23277,1.23265,1.23271,42.49,True
'2018-03-30T22:31:00',1.2325,1.23252,1.23249,1.23252,63.94,1.23271,1.23277,1.23263,1.23274,75.02,True
'2018-03-30T22:32:00',1.23252,1.2327,1.23252,1.23267,43.51,1.23275,1.23292,1.23273,1.23289,45.29,False
'2018-03-30T22:33:00',1.23267,1.23268,1.23264,1.23264,18.43,1.23287,1.23291,1.23287,1.23287,18.21,True
'2018-03-30T22:34:00',1.23264,1.23265,1.23264,1.23265,5.98,1.23288,1.23289,1.23287,1.23289,9.29,False
'2018-03-30T22:35:00',1.23262,1.23266,1.23261,1.23265,15.7,1.2329,1.23291,1.23287,1.23287,15.75,True
'2018-03-30T22:36:00',1.23266,1.2327,1.23265,1.2327,11.65,1.2329,1.23295,1.2329,1.23294,16.42,False
'2018-03-30T22:37:00',1.23268,1.23273,1.23267,1.23267,19.95,1.23294,1.23297,1.23293,1.23293,30.29,True
'2018-03-30T22:38:00',1.23268,1.23274,1.23268,1.23272,16.26,1.23293,1.23297,1.23292,1.23297,22.87,False
'2018-03-30T22:39:00',1.23271,1.23273,1.23267,1.2327,26.29,1.23297,1.23297,1.23292,1.23293,43.3,False
'2018-03-30T22:40:00',1.2327,1.2327,1.23263,1.23264,26.99,1.23294,1.23294,1.23288,1.2329,35.29,False
'2018-03-30T22:41:00',1.23264,1.23264,1.23262,1.23264,5.98,1.23289,1.2329,1.23288,1.23289,4.73,False
'2018-03-30T22:42:00',1.23262,1.23262,1.23151,1.23151,67.61,1.2329,1.2329,1.2318,1.2318,68.0,True
'2018-03-30T22:43:00',1.23151,1.2326,1.2315,1.23256,128.83,1.23181,1.23268,1.2318,1.23267,87.58,True
'2018-03-30T22:44:00',1.23257,1.23266,1.23257,1.23261,64.32,1.23267,1.23296,1.23267,1.23285,48.6,False
'2018-03-30T22:45:00',1.2326,1.23263,1.23237,1.23254,66.86,1.23285,1.23294,1.23257,1.23278,46.4,True
'2018-03-30T22:46:00',1.23254,1.23254,1.23248,1.23252,23.35,1.23284,1.23284,1.23279,1.23282,17.82,False
'2018-03-30T22:47:00',1.23252,1.23252,1.23247,1.23248,12.74,1.23283,1.23283,1.2328,1.2328,9.85,False
'2018-03-30T22:48:00',1.23248,1.23248,1.23248,1.23248,1.37,1.23279,1.23279,1.23279,1.23279,1.37,False
'2018-03-30T22:49:00',1.23245,1.23245,1.23192,1.23194,51.94,1.23273,1.23273,1.23221,1.23221,77.1,True
'2018-03-30T22:50:00',1.23201,1.23243,1.23191,1.23198,60.97,1.23222,1.23267,1.23218,1.2322,104.17,True
'2018-03-30T22:51:00',1.23196,1.23243,1.23196,1.23243,25.99,1.2322,1.23284,1.2322,1.23277,17.96,True
'2018-03-30T22:52:00',1.23241,1.23251,1.23241,1.23251,11.45,1.23278,1.23288,1.23278,1.23288,12.5,True
'2018-03-30T22:53:00',1.23266,1.23267,1.23265,1.23267,7.44,1.23298,1.23299,1.23298,1.23299,3.24,False
'2018-03-30T22:54:00',1.23269,1.23269,1.23264,1.23264,11.82,1.23299,1.233,1.23292,1.23292,7.24,False
'2018-03-30T22:55:00',1.23266,1.23266,1.23233,1.23234,53.82,1.23291,1.23292,1.23256,1.23256,27.0,True
'2018-03-30T22:56:00',1.23234,1.23237,1.23233,1.23236,19.45,1.23256,1.23263,1.23256,1.23262,18.93,False
'2018-03-30T22:57:00',1.23237,1.23237,1.2315,1.23151,49.12,1.23262,1.23263,1.23218,1.23218,60.02,True
'2018-03-30T22:58:00',1.2315,1.23151,1.23148,1.23148,49.59,1.23219,1.23256,1.23216,1.23256,60.44,True
'2018-03-30T22:59:00',1.23149,1.23247,1.23149,1.232,24.66,1.23255,1.23261,1.23255,1.23261,19.0,True
'2018-04-01T23:00:00',1.23199,1.23209,1.23199,1.23199,4.6,1.23267,1.23268,1.23267,1.23267,3.73,True
'2018-04-01T23:01:00',1.23205,1.23205,1.23204,1.23204,2.25,1.23267,1.23268,1.23267,1.23268,2.24,False
'2018-04-01T23:02:00',1.23204,1.23204,1.23184,1.23184,3.37,1.23267,1.23267,1.23251,1.23251,3.37,True
'2018-04-01T23:03:00',1.23184,1.23185,1.23184,1.23185,3.0,1.23256,1.23256,1.23255,1.23255,3.0,False
'2018-04-01T23:04:00',1.23185,1.23185,1.23172,1.23172,1.51,1.23255,1.23271,1.23255,1.23271,5.61,True
'2018-04-01T23:05:00',1.23185,1.23201,1.23184,1.232,41.69,1.23255,1.2326,1.23232,1.23233,32.09,True
'2018-04-01T23:06:00',1.232,1.23204,1.232,1.23204,20.77,1.23239,1.23259,1.23236,1.23237,2.53,False
'2018-04-01T23:07:00',1.23204,1.23206,1.23199,1.23199,21.53,1.23236,1.23237,1.23236,1.23237,1.4,True
'2018-04-01T23:08:00',1.23199,1.23205,1.23197,1.23204,25.4,1.23237,1.23237,1.23236,1.23237,1.7,True
'2018-04-01T23:09:00',1.23204,1.23206,1.23204,1.23206,16.11,1.23237,1.23263,1.23236,1.23263,9.7,True
'2018-04-01T23:10:00',1.23207,1.23209,1.23207,1.23208,7.88,1.23266,1.23266,1.23266,1.23266,10.7,False
'2018-04-01T23:11:00',1.23205,1.23205,1.23195,1.23202,13.38,1.23253,1.23253,1.23225,1.23226,62.55,False
'2018-04-01T23:12:00',1.23202,1.23203,1.23199,1.232,2.86,1.23226,1.23227,1.2322,1.23221,48.92,False
'2018-04-01T23:13:00',1.23201,1.23201,1.23165,1.23188,20.89,1.23222,1.23235,1.23214,1.23235,55.17,True
'2018-04-01T23:14:00',1.23187,1.23194,1.23185,1.23194,23.11,1.23236,1.2324,1.23236,1.2324,23.9,True
'2018-04-01T23:15:00',1.23194,1.23197,1.23194,1.23196,17.62,1.2324,1.23244,1.2324,1.23244,28.25,False
'2018-04-01T23:16:00',1.23196,1.23196,1.23196,1.23196,7.14,1.23244,1.23244,1.23244,1.23244,24.95,False
'2018-04-01T23:17:00',1.23195,1.23195,1.23195,1.23195,20.18,1.23243,1.23243,1.23242,1.23243,26.48,True
'2018-04-01T23:18:00',1.23197,1.23206,1.23197,1.23206,13.09,1.23243,1.23255,1.23243,1.23254,22.43,True
'2018-04-01T23:19:00',1.23208,1.23212,1.23208,1.23212,8.0,1.2326,1.23264,1.2326,1.23263,29.02,True
'2018-04-01T23:20:00',1.23212,1.23212,1.23212,1.23212,3.0,1.23264,1.23264,1.23264,1.23264,8.07,True
'2018-04-01T23:21:00',1.23212,1.23215,1.23212,1.23214,4.0,1.23264,1.23265,1.23262,1.23262,10.81,True
'2018-04-01T23:22:00',1.23215,1.23215,1.23214,1.23215,4.0,1.23261,1.23263,1.23261,1.23263,7.41,False
'2018-04-01T23:23:00',1.23215,1.23215,1.23215,1.23215,4.0,1.23247,1.23264,1.23244,1.23244,1.99,False
'2018-04-01T23:24:00',1.23214,1.23216,1.23214,1.23215,8.12,1.23244,1.23264,1.23243,1.23243,6.72,True
'2018-04-01T23:25:00',1.23216,1.23216,1.23216,1.23216,2.0,1.23243,1.23263,1.23243,1.23263,1.83,False
'2018-04-01T23:26:00',1.23216,1.23216,1.23216,1.23216,2.0,1.23263,1.23263,1.23263,1.23263,3.38,False
'2018-04-01T23:27:00',1.23215,1.23215,1.23215,1.23215,1.0,1.23263,1.23263,1.23263,1.23263,1.69,False
'2018-04-01T23:28:00',1.23215,1.23215,1.23215,1.23215,4.0,1.23263,1.23263,1.23241,1.23241,5.17,True
'2018-04-01T23:29:00',1.23216,1.23216,1.23216,1.23216,3.0,1.23241,1.23264,1.23241,1.23264,3.48,True
'2018-04-01T23:30:00',1.23216,1.23221,1.23216,1.23221,10.37,1.23242,1.23269,1.23242,1.23268,14.49,False
'2018-04-01T23:31:00',1.23221,1.23221,1.23213,1.23219,13.75,1.23261,1.23269,1.23258,1.23268,23.76,False
'2018-04-01T23:32:00',1.2322,1.2322,1.23219,1.23219,4.0,1.23268,1.23268,1.23268,1.23268,4.76,True
'2018-04-01T23:33:00',1.23219,1.23221,1.23219,1.23221,3.0,1.23268,1.23268,1.23267,1.23267,3.57,True
'2018-04-01T23:34:00',1.23222,1.23222,1.23222,1.23222,9.98,1.23268,1.23268,1.23265,1.23266,7.07,True
'2018-04-01T23:35:00',1.23223,1.23223,1.23223,1.23223,2.0,1.23266,1.23266,1.23265,1.23265,2.69,True
'2018-04-01T23:36:00',1.23223,1.23223,1.23223,1.23223,3.0,1.23266,1.23266,1.23265,1.23266,4.38,True
'2018-04-01T23:37:00',1.23223,1.23224,1.23223,1.23224,4.0,1.23265,1.23266,1.23265,1.23266,5.07,False
'2018-04-01T23:38:00',1.23224,1.23224,1.23223,1.23223,5.0,1.23266,1.23266,1.23266,1.23266,6.07,True
'2018-04-01T23:39:00',1.23224,1.23224,1.23224,1.23224,6.56,1.23265,1.23266,1.23265,1.23265,9.7,False
'2018-04-01T23:40:00',1.23224,1.23224,1.23224,1.23224,6.4,1.23265,1.23265,1.23265,1.23265,8.45,True
'2018-04-01T23:41:00',1.23224,1.23225,1.23224,1.23225,5.04,1.23265,1.23265,1.23265,1.23265,4.76,False
'2018-04-01T23:42:00',1.23225,1.23225,1.23223,1.23223,5.26,1.23259,1.23265,1.23259,1.23263,4.95,True
'2018-04-01T23:43:00',1.23223,1.23224,1.23223,1.23224,6.52,1.23259,1.2327,1.23258,1.23264,4.3,False
'2018-04-01T23:44:00',1.23224,1.23224,1.23223,1.23223,2.52,1.23264,1.23266,1.23264,1.23266,2.19,False
'2018-04-01T23:45:00',1.23223,1.23223,1.23223,1.23223,8.27,1.23266,1.23266,1.23266,1.23266,8.57,True
'2018-04-01T23:46:00',1.23223,1.23224,1.23223,1.23224,6.0,1.23271,1.23272,1.23271,1.23271,13.34,False
'2018-04-01T23:47:00',1.23224,1.23224,1.23224,1.23224,11.25,1.23271,1.23271,1.2327,1.23271,26.95,False
'2018-04-01T23:48:00',1.23224,1.23224,1.23223,1.23223,6.5,1.23266,1.23266,1.23265,1.23266,7.13,False
'2018-04-01T23:49:00',1.23223,1.23223,1.23223,1.23223,1.0,1.23265,1.23265,1.23265,1.23265,1.0,True
'2018-04-01T23:50:00',1.23223,1.23223,1.23223,1.23223,6.0,1.23266,1.23266,1.23265,1.23266,5.94,True
'2018-04-01T23:51:00',1.23223,1.23226,1.23223,1.23226,9.19,1.23266,1.23269,1.23265,1.23269,10.23,True
'2018-04-01T23:52:00',1.23228,1.23228,1.23228,1.23228,1.0,1.23268,1.23268,1.23268,1.23268,1.5,False
'2018-04-01T23:53:00',1.23228,1.23228,1.23228,1.23228,3.06,1.23269,1.23269,1.23268,1.23268,4.78,False
'2018-04-01T23:54:00',1.23228,1.23228,1.23228,1.23228,0.0,1.23268,1.23268,1.23268,1.23268,0.0,True
'2018-04-01T23:55:00',1.23229,1.2323,1.23229,1.2323,5.0,1.23269,1.23271,1.23269,1.23269,6.57,False
'2018-04-01T23:56:00',1.2323,1.2323,1.2323,1.2323,0.0,1.23269,1.23269,1.23269,1.23269,0.0,False
'2018-04-01T23:57:00',1.23229,1.23229,1.23229,1.23229,4.18,1.23269,1.23269,1.23269,1.23269,6.84,False
'2018-04-01T23:58:00',1.2322,1.23227,1.2322,1.23227,2.86,1.2325,1.23251,1.2325,1.23251,14.39,False
'2018-04-01T23:59:00',1.23215,1.23228,1.23194,1.23204,8.39,1.23251,1.23251,1.23202,1.23249,18.18,False
'2018-04-02T00:00:00',1.23204,1.23217,1.23169,1.23195,54.22,1.2325,1.23259,1.23184,1.2321,112.12,False
'2018-04-02T00:01:00',1.23195,1.23201,1.23192,1.23196,113.75,1.23208,1.2322,1.23205,1.23207,54.9,False
'2018-04-02T00:02:00',1.23195,1.23196,1.23169,1.23175,52.87,1.2321,1.23215,1.23184,1.2319,90.0,True
'2018-04-02T00:03:00',1.23176,1.23187,1.23174,1.23183,48.99,1.2319,1.232,1.23189,1.23195,47.42,False
'2018-04-02T00:04:00',1.23186,1.23187,1.23165,1.23173,155.71,1.23195,1.23196,1.23172,1.23183,150.97,True
'2018-04-02T00:05:00',1.23171,1.23198,1.23171,1.23177,141.0,1.23183,1.23202,1.23182,1.23186,161.49,False
'2018-04-02T00:06:00',1.23177,1.23177,1.23161,1.23164,155.32,1.23185,1.23186,1.23171,1.23173,162.83,False
'2018-04-02T00:07:00',1.23163,1.23164,1.23159,1.23163,119.91,1.23171,1.23177,1.23169,1.2317,111.88,True
'2018-04-02T00:08:00',1.23163,1.23165,1.23158,1.23163,98.67,1.23169,1.23172,1.23163,1.23171,91.44,True
'2018-04-02T00:09:00',1.23163,1.23168,1.23162,1.23167,31.83,1.2317,1.2318,1.2317,1.2318,48.1,True
'2018-04-02T00:10:00',1.23168,1.23198,1.23166,1.23197,84.63,1.2318,1.23211,1.23178,1.23209,132.42,False
'2018-04-02T00:11:00',1.23198,1.23201,1.23188,1.23189,114.83,1.23209,1.23212,1.23196,1.23196,93.09,False
'2018-04-02T00:12:00',1.23192,1.23203,1.23184,1.23185,134.08,1.23196,1.23214,1.23194,1.23195,146.79,False
'2018-04-02T00:13:00',1.23186,1.23186,1.23177,1.2318,111.11,1.23195,1.23201,1.23186,1.23192,102.61,False
'2018-04-02T00:14:00',1.2318,1.23187,1.23177,1.23179,122.22,1.23191,1.23197,1.23187,1.23193,147.66,True
'2018-04-02T00:15:00',1.23179,1.23185,1.23171,1.23182,178.95,1.23192,1.23196,1.23181,1.23195,243.69,False
'2018-04-02T00:16:00',1.23182,1.23182,1.23169,1.23171,116.2,1.23195,1.23195,1.2318,1.23182,148.63,False
'2018-04-02T00:17:00',1.23171,1.23173,1.23169,1.2317,46.35,1.23182,1.23186,1.23179,1.23182,84.39,True
'2018-04-02T00:18:00',1.2317,1.23171,1.2317,1.2317,36.29,1.23181,1.23184,1.23181,1.23184,50.53,True
'2018-04-02T00:19:00',1.23171,1.23181,1.23171,1.2318,57.62,1.23184,1.23192,1.23183,1.23191,77.56,False
'2018-04-02T00:20:00',1.2318,1.23181,1.23164,1.23165,104.37,1.23191,1.23191,1.23174,1.23175,86.15,False
'2018-04-02T00:21:00',1.23165,1.23167,1.23161,1.23164,159.83,1.23175,1.23176,1.23172,1.23174,75.99,True
'2018-04-02T00:22:00',1.23164,1.23171,1.23161,1.23165,130.77,1.23172,1.23182,1.23172,1.23178,191.26,False
'2018-04-02T00:23:00',1.23165,1.23166,1.23162,1.23162,65.76,1.23177,1.23178,1.23173,1.23174,105.2,True
'2018-04-02T00:24:00',1.23162,1.23166,1.23159,1.23164,92.34,1.23173,1.23176,1.23168,1.23173,132.05,False
'2018-04-02T00:25:00',1.23167,1.23168,1.23159,1.2316,125.17,1.23175,1.23175,1.23168,1.23171,127.1,False
'2018-04-02T00:26:00',1.2316,1.2316,1.23151,1.23151,88.79,1.2317,1.23171,1.2316,1.23162,105.27,False
'2018-04-02T00:27:00',1.23152,1.23152,1.2314,1.23145,78.18,1.23162,1.23162,1.23149,1.23156,63.49,False
'2018-04-02T00:28:00',1.23147,1.23148,1.23141,1.23143,91.23,1.23156,1.23157,1.23152,1.23152,80.09,False
'2018-04-02T00:29:00',1.23143,1.23143,1.23132,1.23136,86.56,1.23153,1.23153,1.23142,1.23145,60.77,True
'2018-04-02T00:30:00',1.23137,1.2315,1.23137,1.2315,124.4,1.23147,1.2316,1.23147,1.2316,80.48,False
'2018-04-02T00:31:00',1.2315,1.2315,1.23146,1.23146,80.87,1.2316,1.2316,1.23155,1.23155,60.08,False
'2018-04-02T00:32:00',1.23146,1.23146,1.23138,1.23138,78.27,1.23155,1.23156,1.23148,1.2315,99.56,True
'2018-04-02T00:33:00',1.23138,1.23144,1.23137,1.23144,56.5,1.2315,1.23151,1.23142,1.23151,93.38,False
'2018-04-02T00:34:00',1.23143,1.23143,1.23138,1.23138,73.53,1.2315,1.2315,1.23143,1.23146,48.65,True
'2018-04-02T00:35:00',1.23142,1.23148,1.2314,1.2314,64.23,1.23145,1.23156,1.23145,1.23147,58.39,True
'2018-04-02T00:36:00',1.2314,1.23149,1.2314,1.23148,42.37,1.23147,1.23156,1.23147,1.23152,34.36,False
'2018-04-02T00:37:00',1.23148,1.23148,1.23134,1.23134,45.93,1.23152,1.23153,1.23138,1.23138,86.31,True
'2018-04-02T00:38:00',1.23135,1.23147,1.23135,1.23146,19.06,1.23138,1.23152,1.23138,1.23151,36.31,True
'2018-04-02T00:39:00',1.23146,1.23153,1.23146,1.23148,25.23,1.23153,1.23158,1.23152,1.23153,36.1,False
'2018-04-02T00:40:00',1.23147,1.23148,1.23147,1.23148,10.71,1.23153,1.23153,1.23152,1.23152,19.66,False
'2018-04-02T00:41:00',1.23148,1.23148,1.23148,1.23148,1.12,1.23152,1.23152,1.23152,1.23152,1.19,False
'2018-04-02T00:42:00',1.23147,1.23147,1.23137,1.23137,31.49,1.23153,1.23153,1.23142,1.23142,60.32,True
'2018-04-02T00:43:00',1.23137,1.23142,1.23137,1.23142,27.19,1.23142,1.23147,1.23142,1.23145,58.57,False
'2018-04-02T00:44:00',1.23141,1.23146,1.23137,1.23137,23.69,1.23145,1.2315,1.23142,1.23143,65.76,True
'2018-04-02T00:45:00',1.23137,1.23139,1.23137,1.23139,13.15,1.23142,1.23142,1.23141,1.23142,43.63,True
'2018-04-02T00:46:00',1.23139,1.23146,1.23139,1.23143,17.95,1.23142,1.23151,1.23142,1.23147,65.51,False
'2018-04-02T00:47:00',1.2314,1.23147,1.2314,1.23143,13.22,1.23145,1.23152,1.23145,1.23146,31.64,True
'2018-04-02T00:48:00',1.23143,1.23158,1.23143,1.23151,33.24,1.23146,1.23161,1.23146,1.23155,80.05,True
'2018-04-02T00:49:00',1.23155,1.23158,1.23146,1.23152,43.82,1.2316,1.23162,1.2315,1.23156,51.76,True
'2018-04-02T00:50:00',1.23151,1.23157,1.23146,1.23153,54.01,1.23156,1.23161,1.2315,1.23159,104.44,False
'2018-04-02T00:51:00',1.23152,1.23158,1.23147,1.23147,27.22,1.23157,1.23162,1.2315,1.23153,70.75,True
'2018-04-02T00:52:00',1.23147,1.23161,1.23146,1.23159,50.44,1.23152,1.23165,1.23151,1.23164,145.63,True
'2018-04-02T00:53:00',1.23159,1.2317,1.23159,1.23164,25.51,1.23165,1.23174,1.23165,1.23169,84.62,True
'2018-04-02T00:54:00',1.23165,1.23173,1.23165,1.23173,13.0,1.23169,1.23179,1.23169,1.23179,32.8,True
'2018-04-02T00:55:00',1.23175,1.23175,1.23174,1.23175,21.87,1.2318,1.23182,1.2318,1.2318,90.13,True
'2018-04-02T00:56:00',1.23175,1.23176,1.23174,1.23176,15.0,1.23179,1.23181,1.23179,1.23181,50.11,True
'2018-04-02T00:57:00',1.23178,1.23181,1.23178,1.2318,17.42,1.23182,1.23187,1.23182,1.23184,50.84,False
'2018-04-02T00:58:00',1.2318,1.23182,1.23177,1.23178,19.66,1.23184,1.23187,1.23182,1.23184,49.52,False
'2018-04-02T00:59:00',1.23178,1.23182,1.23172,1.23172,27.4,1.23185,1.23187,1.23178,1.23178,117.73,False
'2018-04-02T01:00:00',1.23172,1.23176,1.23155,1.2317,86.9,1.23179,1.23181,1.2316,1.23176,204.61,True
'2018-04-02T01:01:00',1.2317,1.23179,1.2317,1.23179,37.38,1.23176,1.23185,1.23175,1.23185,92.87,True
'2018-04-02T01:02:00',1.23179,1.23193,1.23179,1.2319,63.55,1.23184,1.232,1.23184,1.23195,139.0,True
'2018-04-02T01:03:00',1.2319,1.23196,1.23187,1.23196,35.01,1.23196,1.23201,1.23191,1.232,89.83,False
'2018-04-02T01:04:00',1.23196,1.23206,1.2319,1.23192,138.16,1.232,1.23215,1.23197,1.23199,157.06,False
'2018-04-02T01:05:00',1.23191,1.23191,1.23166,1.23166,140.57,1.23199,1.23199,1.23174,1.23174,167.63,True
'2018-04-02T01:06:00',1.23166,1.23173,1.23166,1.23169,94.94,1.23174,1.23179,1.23174,1.23176,101.9,False
'2018-04-02T01:07:00',1.23168,1.23168,1.23158,1.23159,72.87,1.23175,1.23175,1.23165,1.23166,92.55,True
'2018-04-02T01:08:00',1.23159,1.23175,1.23159,1.23174,68.4,1.23166,1.23181,1.23165,1.2318,112.5,False
'2018-04-02T01:09:00',1.23174,1.23175,1.23167,1.2317,47.75,1.2318,1.2318,1.23171,1.23175,85.87,True
'2018-04-02T01:10:00',1.23171,1.23175,1.23171,1.23175,29.73,1.23176,1.23179,1.23175,1.23179,69.16,False
'2018-04-02T01:11:00',1.23175,1.23175,1.23169,1.23169,35.33,1.23179,1.23179,1.23171,1.23171,42.27,False
'2018-04-02T01:12:00',1.23168,1.23169,1.23165,1.23166,51.75,1.23172,1.23175,1.23169,1.23169,82.25,True
'2018-04-02T01:13:00',1.23166,1.23167,1.23166,1.23166,16.25,1.2317,1.23171,1.2317,1.23171,50.09,False
'2018-04-02T01:14:00',1.23166,1.23167,1.23152,1.23152,67.29,1.23171,1.23171,1.23155,1.23155,122.04,False
'2018-04-02T01:15:00',1.23152,1.23155,1.23146,1.23152,75.17,1.23155,1.23159,1.23149,1.23155,137.96,False
'2018-04-02T01:16:00',1.23152,1.23152,1.23152,1.23152,26.5,1.23155,1.23156,1.23154,1.23155,44.33,False
'2018-04-02T01:17:00',1.23152,1.23152,1.23146,1.23146,20.5,1.23154,1.23155,1.23149,1.23149,57.26,False
'2018-04-02T01:18:00',1.23147,1.23154,1.2314,1.23143,39.04,1.23149,1.23158,1.23145,1.23145,62.25,True
'2018-04-02T01:19:00',1.23143,1.23143,1.2314,1.23143,17.19,1.23145,1.23146,1.23145,1.23146,59.91,False
'2018-04-02T01:20:00',1.23142,1.23143,1.23137,1.23139,32.19,1.23145,1.23145,1.23141,1.23141,78.91,False
'2018-04-02T01:21:00',1.23139,1.23139,1.23136,1.23136,19.45,1.23141,1.23141,1.23139,1.23139,63.92,True
'2018-04-02T01:22:00',1.23136,1.23141,1.23136,1.23141,67.82,1.23139,1.23146,1.23139,1.23145,117.75,True
'2018-04-02T01:23:00',1.2314,1.23146,1.2314,1.23142,64.27,1.23146,1.23151,1.23143,1.23144,91.47,False
'2018-04-02T01:24:00',1.23141,1.23142,1.23139,1.23141,38.74,1.23145,1.23146,1.23142,1.23145,83.83,False
'2018-04-02T01:25:00',1.23141,1.23141,1.23136,1.23137,29.94,1.23143,1.23143,1.2314,1.2314,80.8,True
'2018-04-02T01:26:00',1.23136,1.23141,1.23136,1.23137,49.67,1.23141,1.23146,1.2314,1.23141,65.83,False
'2018-04-02T01:27:00',1.23137,1.23138,1.23136,1.23137,18.37,1.23141,1.23141,1.2314,1.2314,54.9,True
'2018-04-02T01:28:00',1.23137,1.2314,1.23137,1.23139,24.95,1.23141,1.23145,1.23141,1.23144,61.04,True
'2018-04-02T01:29:00',1.2314,1.23141,1.2314,1.23141,17.45,1.23144,1.23144,1.23143,1.23144,22.24,True
'2018-04-02T01:30:00',1.23141,1.23143,1.2314,1.23141,32.8,1.23145,1.23146,1.23144,1.23145,61.55,True
'2018-04-02T01:31:00',1.23141,1.2315,1.2314,1.23146,78.69,1.23146,1.23156,1.23144,1.2315,118.27,True
'2018-04-02T01:32:00',1.23146,1.23154,1.23145,1.2315,92.12,1.23151,1.23159,1.2315,1.23157,83.24,True
'2018-04-02T01:33:00',1.23151,1.23152,1.23149,1.23151,60.61,1.23156,1.23158,1.23155,1.23156,48.5,True
'2018-04-02T01:34:00',1.23151,1.23154,1.23149,1.23152,93.62,1.23156,1.2316,1.23155,1.23156,69.43,False
'2018-04-02T01:35:00',1.23152,1.23152,1.23149,1.23149,59.87,1.23156,1.23156,1.23154,1.23154,40.16,True
'2018-04-02T01:36:00',1.23149,1.23151,1.23149,1.23151,28.6,1.23155,1.23155,1.23154,1.23155,56.7,False
'2018-04-02T01:37:00',1.23149,1.2315,1.23146,1.23147,50.28,1.23155,1.23155,1.2315,1.2315,71.02,False
'2018-04-02T01:38:00',1.23146,1.23147,1.23146,1.23146,3.24,1.2315,1.2315,1.2315,1.2315,9.75,True
'2018-04-02T01:39:00',1.23147,1.23147,1.23146,1.23147,23.62,1.2315,1.23151,1.23149,1.2315,94.06,False
'2018-04-02T01:40:00',1.23146,1.23147,1.2314,1.2314,65.58,1.2315,1.2315,1.23143,1.23144,75.17,False
'2018-04-02T01:41:00',1.23138,1.23138,1.23133,1.23137,34.43,1.2314,1.2314,1.23139,1.2314,38.27,False
'2018-04-02T01:42:00',1.23138,1.23138,1.23133,1.23133,36.25,1.2314,1.2314,1.23138,1.23139,25.89,True
'2018-04-02T01:43:00',1.23134,1.23135,1.23131,1.23135,48.32,1.23138,1.2314,1.23136,1.2314,32.07,False
'2018-04-02T01:44:00',1.23134,1.23135,1.23133,1.23134,24.39,1.23141,1.23141,1.23138,1.2314,24.89,True
'2018-04-02T01:45:00',1.23133,1.2314,1.23133,1.2314,33.97,1.23139,1.23144,1.23138,1.23144,39.11,True
'2018-04-02T01:46:00',1.2314,1.23149,1.2314,1.23148,87.73,1.23145,1.23155,1.23145,1.23152,103.27,True
'2018-04-02T01:47:00',1.23149,1.2315,1.23146,1.23149,26.56,1.23152,1.23154,1.23152,1.23154,32.0,False
'2018-04-02T01:48:00',1.23148,1.23148,1.23139,1.2314,62.72,1.23155,1.23155,1.23145,1.23146,89.96,True
'2018-04-02T01:49:00',1.2314,1.23147,1.2314,1.23143,74.27,1.23146,1.23151,1.23145,1.2315,102.05,True
'2018-04-02T01:50:00',1.23145,1.23151,1.23144,1.2315,60.29,1.2315,1.23155,1.23147,1.23155,50.63,False
'2018-04-02T01:51:00',1.23148,1.23148,1.23145,1.23145,77.29,1.23155,1.23155,1.2315,1.2315,41.35,True
'2018-04-02T01:52:00',1.23145,1.23155,1.23145,1.23155,59.01,1.23151,1.2316,1.2315,1.2316,37.43,False
'2018-04-02T01:53:00',1.23155,1.23155,1.23145,1.23149,57.9,1.23159,1.2316,1.23151,1.23154,65.07,False
'2018-04-02T01:54:00',1.23148,1.23148,1.23136,1.23141,174.68,1.23155,1.23155,1.23141,1.23146,148.5,True
'2018-04-02T01:55:00',1.23141,1.2315,1.23141,1.23149,48.51,1.23147,1.23154,1.23147,1.23154,49.8,False
'2018-04-02T01:56:00',1.23147,1.23149,1.23145,1.23145,25.37,1.23152,1.23154,1.23151,1.23151,36.78,False
'2018-04-02T01:57:00',1.23146,1.23146,1.23141,1.23141,65.93,1.23151,1.23151,1.23146,1.23147,85.53,False
'2018-04-02T01:58:00',1.23141,1.23142,1.23132,1.23133,107.75,1.23147,1.23147,1.23136,1.23136,86.84,False
'2018-04-02T01:59:00',1.23132,1.23133,1.23124,1.23125,70.23,1.23136,1.23136,1.23129,1.2313,65.26,True
'2018-04-02T02:00:00',1.23127,1.23128,1.23116,1.23127,150.21,1.2313,1.23131,1.2312,1.23131,156.59,True
'2018-04-02T02:01:00',1.23129,1.2314,1.23121,1.2314,106.81,1.23132,1.23147,1.23127,1.23147,173.11,False
'2018-04-02T02:02:00',1.23141,1.23147,1.23137,1.23137,212.92,1.23146,1.23153,1.23141,1.23141,204.55,False
'2018-04-02T02:03:00',1.23137,1.23137,1.23132,1.23132,39.65,1.23141,1.23141,1.23135,1.23135,74.27,False
'2018-04-02T02:04:00',1.23133,1.23133,1.2312,1.23126,69.11,1.23135,1.23137,1.23123,1.2313,177.11,False
'2018-04-02T02:05:00',1.23127,1.23127,1.23116,1.23116,65.33,1.2313,1.2313,1.23121,1.23121,121.67,False
'2018-04-02T02:06:00',1.23117,1.23117,1.2311,1.23115,77.26,1.23121,1.23121,1.23113,1.23121,123.49,True
'2018-04-02T02:07:00',1.23115,1.23126,1.23111,1.23122,83.6,1.23119,1.23128,1.23116,1.23126,68.62,False
'2018-04-02T02:08:00',1.23122,1.23122,1.23112,1.23117,69.7,1.23127,1.23127,1.23117,1.23121,119.63,False
'2018-04-02T02:09:00',1.23116,1.23116,1.23112,1.23112,32.07,1.23119,1.23119,1.23115,1.23116,48.33,False
'2018-04-02T02:10:00',1.23113,1.23113,1.23107,1.23107,34.46,1.23116,1.23116,1.23111,1.23112,71.59,True
'2018-04-02T02:11:00',1.23109,1.2312,1.23107,1.2312,53.65,1.23112,1.23121,1.23111,1.23121,78.13,True
'2018-04-02T02:12:00',1.23121,1.23142,1.23117,1.23139,108.35,1.23124,1.23147,1.23121,1.23143,140.62,True
'2018-04-02T02:13:00',1.23138,1.23143,1.23138,1.23142,62.9,1.23143,1.23149,1.23143,1.23146,94.88,True
'2018-04-02T02:14:00',1.23142,1.23149,1.23137,1.23147,120.0,1.23147,1.23152,1.23138,1.23152,135.5,True
'2018-04-02T02:15:00',1.23147,1.23153,1.23137,1.23148,88.67,1.23152,1.23158,1.23142,1.23152,152.65,True
'2018-04-02T02:16:00',1.23147,1.23158,1.23147,1.23157,87.49,1.23153,1.23162,1.23151,1.23161,117.43,True
'2018-04-02T02:17:00',1.23157,1.23164,1.23157,1.23163,67.24,1.23162,1.23168,1.23162,1.23165,89.04,False
'2018-04-02T02:18:00',1.23162,1.23163,1.23156,1.23159,54.3,1.23166,1.23168,1.23159,1.23163,81.25,True
'2018-04-02T02:19:00',1.2316,1.23171,1.23157,1.23169,62.7,1.23163,1.23175,1.23161,1.23172,107.46,True
'2018-04-02T02:20:00',1.23169,1.23178,1.23167,1.23178,107.78,1.23173,1.23183,1.23172,1.23182,107.88,False
'2018-04-02T02:21:00',1.23178,1.23178,1.23168,1.23173,46.61,1.23179,1.23182,1.23172,1.23177,43.72,True
'2018-04-02T02:22:00',1.23172,1.23181,1.23172,1.23181,123.02,1.23178,1.23187,1.23175,1.23187,160.14,True
'2018-04-02T02:23:00',1.23182,1.23186,1.23177,1.23186,131.08,1.23187,1.23192,1.23182,1.23191,212.02,False
'2018-04-02T02:24:00',1.23187,1.23189,1.23181,1.23184,70.1,1.23191,1.23192,1.23184,1.23185,128.92,True
'2018-04-02T02:25:00',1.23185,1.23189,1.23174,1.23189,37.44,1.23187,1.23191,1.23176,1.23191,65.05,True
'2018-04-02T02:26:00',1.2319,1.23196,1.23186,1.23194,68.32,1.23192,1.23198,1.23187,1.23196,128.17,False
'2018-04-02T02:27:00',1.23191,1.23194,1.2318,1.23183,60.19,1.23192,1.23196,1.23182,1.23185,83.89,True
'2018-04-02T02:28:00',1.23184,1.23195,1.23184,1.2319,38.5,1.23187,1.23197,1.23185,1.23192,73.81,False
'2018-04-02T02:29:00',1.2319,1.2319,1.23182,1.23185,38.49,1.23191,1.23192,1.23183,1.23187,98.3,True
'2018-04-02T02:30:00',1.23184,1.23186,1.23178,1.23186,64.82,1.23185,1.23188,1.23181,1.23188,137.64,True
'2018-04-02T02:31:00',1.23186,1.23191,1.23184,1.23191,68.0,1.23187,1.23197,1.23186,1.23197,64.73,False
'2018-04-02T02:32:00',1.23191,1.23192,1.23179,1.23188,135.51,1.23196,1.23197,1.23182,1.23192,181.5,True
'2018-04-02T02:33:00',1.23188,1.23202,1.23188,1.23194,122.2,1.23192,1.23206,1.23191,1.23198,152.66,True
'2018-04-02T02:34:00',1.23193,1.23201,1.23192,1.232,125.63,1.23197,1.23205,1.23197,1.23204,124.29,False
'2018-04-02T02:35:00',1.23201,1.23203,1.23197,1.23198,78.2,1.23206,1.23207,1.23201,1.23201,115.44,True
'2018-04-02T02:36:00',1.23197,1.23204,1.23193,1.23198,108.37,1.23201,1.23207,1.23197,1.23202,134.31,False
'2018-04-02T02:37:00',1.23199,1.23199,1.23197,1.23197,27.91,1.23202,1.23203,1.23202,1.23202,48.7,False
'2018-04-02T02:38:00',1.23197,1.23198,1.23188,1.23196,85.08,1.23202,1.23202,1.23192,1.23202,90.69,True
'2018-04-02T02:39:00',1.23196,1.23202,1.23196,1.23202,43.85,1.232,1.23207,1.232,1.23206,100.43,False
'2018-04-02T02:40:00',1.23201,1.23208,1.23198,1.23198,37.99,1.23206,1.23211,1.23203,1.23203,63.28,False
'2018-04-02T02:41:00',1.23197,1.23202,1.23196,1.23198,115.44,1.23198,1.23206,1.23197,1.23201,117.5,False
'2018-04-02T02:42:00',1.23197,1.23197,1.23188,1.23191,24.61,1.23198,1.23198,1.23191,1.23195,34.02,False
'2018-04-02T02:43:00',1.23191,1.23191,1.23188,1.23188,16.32,1.23196,1.23196,1.23192,1.23192,30.26,False
'2018-04-02T02:44:00',1.23189,1.23189,1.23182,1.23183,42.85,1.23193,1.23193,1.23186,1.23187,49.04,False
'2018-04-02T02:45:00',1.23182,1.23184,1.23179,1.23183,55.06,1.23187,1.23187,1.23181,1.23186,65.07,True
'2018-04-02T02:46:00',1.23186,1.23194,1.23186,1.23192,84.87,1.23187,1.23197,1.23187,1.23196,119.43,False
'2018-04-02T02:47:00',1.23192,1.23194,1.23191,1.23192,92.11,1.23196,1.23197,1.23194,1.23196,78.96,True
'2018-04-02T02:48:00',1.23192,1.23207,1.23192,1.23207,83.0,1.23196,1.23212,1.23196,1.23211,112.38,True
'2018-04-02T02:49:00',1.23207,1.23208,1.23202,1.23208,164.92,1.23212,1.23212,1.23207,1.23211,150.97,True
'2018-04-02T02:50:00',1.23208,1.23216,1.23208,1.23208,93.63,1.23212,1.23219,1.23211,1.23212,87.45,False
'2018-04-02T02:51:00',1.23208,1.23212,1.23192,1.23196,87.23,1.23212,1.23216,1.23196,1.23201,125.62,False
'2018-04-02T02:52:00',1.23196,1.23196,1.23185,1.23189,131.85,1.23201,1.23201,1.2319,1.23192,204.9,True
'2018-04-02T02:53:00',1.23188,1.23204,1.23188,1.23203,88.29,1.23192,1.23208,1.23192,1.23207,115.17,False
'2018-04-02T02:54:00',1.23203,1.23207,1.23196,1.23197,545.11,1.23208,1.2321,1.23197,1.23198,259.92,True
'2018-04-02T02:55:00',1.232,1.23203,1.23193,1.23198,123.41,1.23202,1.23207,1.23197,1.23201,199.41,False
'2018-04-02T02:56:00',1.23198,1.23198,1.23181,1.23187,99.28,1.23202,1.23202,1.23186,1.23191,130.25,True
'2018-04-02T02:57:00',1.23188,1.23206,1.23188,1.23201,76.3,1.23192,1.2321,1.23192,1.23206,83.61,True
'2018-04-02T02:58:00',1.23203,1.23212,1.23201,1.23212,65.81,1.23206,1.23218,1.23206,1.23217,94.22,True
'2018-04-02T02:59:00',1.23212,1.23217,1.23206,1.23217,162.64,1.23217,1.23221,1.2321,1.23221,97.64,True
'2018-04-02T03:00:00',1.23219,1.23228,1.23214,1.23228,145.36,1.23221,1.23233,1.23217,1.23232,221.67,True
'2018-04-02T03:01:00',1.2323,1.23239,1.23229,1.23229,100.0,1.23233,1.23241,1.23232,1.23232,170.37,True
'2018-04-02T03:02:00',1.2323,1.23261,1.2323,1.23241,110.82,1.23232,1.23264,1.23232,1.23245,208.67,True
'2018-04-02T03:03:00',1.23241,1.23252,1.23239,1.23252,116.27,1.23243,1.23257,1.23242,1.23257,116.97,False
'2018-04-02T03:04:00',1.23254,1.23267,1.23248,1.23248,228.44,1.23257,1.23271,1.23251,1.23251,191.08,False
'2018-04-02T03:05:00',1.2325,1.2326,1.23242,1.23242,169.73,1.23251,1.23263,1.23245,1.23246,205.55,True
'2018-04-02T03:06:00',1.23244,1.23258,1.2324,1.23244,189.46,1.23247,1.23262,1.23243,1.23247,176.01,True
'2018-04-02T03:07:00',1.23246,1.23254,1.23246,1.23253,70.34,1.23249,1.23258,1.23249,1.23256,125.34,False
'2018-04-02T03:08:00',1.23254,1.23258,1.23242,1.23247,115.44,1.23256,1.2326,1.23246,1.2325,100.82,True
'2018-04-02T03:09:00',1.23248,1.23251,1.23248,1.23248,20.3,1.2325,1.23253,1.2325,1.23251,40.56,True
'2018-04-02T03:10:00',1.23249,1.23261,1.23249,1.23256,102.01,1.23252,1.23266,1.23252,1.23261,118.44,True
'2018-04-02T03:11:00',1.23258,1.23263,1.23256,1.2326,71.29,1.23262,1.23268,1.23259,1.23262,117.11,True
'2018-04-02T03:12:00',1.23258,1.23269,1.23255,1.23269,49.46,1.23262,1.23272,1.23258,1.23271,77.28,False
'2018-04-02T03:13:00',1.23269,1.23271,1.23255,1.23257,73.14,1.23272,1.23273,1.2326,1.23262,105.53,False
'2018-04-02T03:14:00',1.23259,1.2326,1.23251,1.23254,70.78,1.23262,1.23263,1.23252,1.23256,113.51,False
'2018-04-02T03:15:00',1.23254,1.23259,1.23248,1.23248,38.08,1.23257,1.23262,1.23253,1.23253,92.45,True
'2018-04-02T03:16:00',1.23249,1.23256,1.23249,1.23249,25.3,1.23253,1.23259,1.23253,1.23253,52.41,False
'2018-04-02T03:17:00',1.23249,1.23249,1.23248,1.23248,13.3,1.23252,1.23254,1.23252,1.23253,39.85,True
'2018-04-02T03:18:00',1.23251,1.23251,1.2325,1.2325,12.0,1.23253,1.23253,1.23252,1.23253,46.47,False
'2018-04-02T03:19:00',1.23249,1.23249,1.23249,1.23249,14.21,1.23253,1.23253,1.23252,1.23253,14.69,True
'2018-04-02T03:20:00',1.23249,1.23261,1.23247,1.23253,79.83,1.23252,1.23264,1.23249,1.23257,94.26,False
'2018-04-02T03:21:00',1.23253,1.23253,1.23244,1.23247,35.61,1.23256,1.23257,1.23247,1.23251,52.71,False
'2018-04-02T03:22:00',1.23247,1.23248,1.23244,1.23247,32.57,1.23252,1.23252,1.23248,1.2325,36.7,False
'2018-04-02T03:23:00',1.23247,1.23248,1.23242,1.23242,57.06,1.23252,1.23252,1.23245,1.23245,57.93,False
'2018-04-02T03:24:00',1.23243,1.23243,1.23241,1.23241,11.28,1.23245,1.23247,1.23245,1.23247,15.33,True
'2018-04-02T03:25:00',1.23242,1.23247,1.23242,1.23247,12.55,1.23247,1.2325,1.23246,1.2325,15.07,True
'2018-04-02T03:26:00',1.23247,1.23252,1.23245,1.23252,47.31,1.2325,1.23255,1.23248,1.23255,34.89,True
'2018-04-02T03:27:00',1.2325,1.23268,1.2325,1.23268,55.48,1.23254,1.23271,1.23254,1.23271,58.1,True
'2018-04-02T03:28:00',1.23268,1.23269,1.23268,1.23269,23.93,1.23271,1.23272,1.2327,1.2327,35.0,False
'2018-04-02T03:29:00',1.23269,1.23274,1.23258,1.23268,84.23,1.23271,1.23276,1.23261,1.23271,153.34,True
'2018-04-02T03:30:00',1.23267,1.23272,1.23263,1.23268,95.61,1.23271,1.23276,1.23266,1.23272,144.65,False
'2018-04-02T03:31:00',1.23268,1.23268,1.23258,1.2326,78.76,1.23272,1.23272,1.23262,1.23263,107.88,True
'2018-04-02T03:32:00',1.2326,1.23282,1.23259,1.23273,80.87,1.23263,1.23285,1.23263,1.23277,113.11,False
'2018-04-02T03:33:00',1.23272,1.23277,1.23261,1.23266,126.87,1.23276,1.23281,1.23265,1.23269,98.19,True
'2018-04-02T03:34:00',1.23267,1.23277,1.23267,1.23276,68.26,1.23269,1.23281,1.23269,1.23281,48.41,False
'2018-04-02T03:35:00',1.23276,1.23278,1.23267,1.23272,110.87,1.23281,1.23281,1.2327,1.23276,83.55,False
'2018-04-02T03:36:00',1.23271,1.23276,1.2327,1.23271,58.73,1.23276,1.23279,1.23275,1.23275,25.83,False
'2018-04-02T03:37:00',1.23271,1.23274,1.23262,1.23262,70.77,1.23275,1.23275,1.23266,1.23266,43.37,True
'2018-04-02T03:38:00',1.23262,1.2327,1.23261,1.23268,69.19,1.23266,1.23273,1.23266,1.23271,37.05,False
'2018-04-02T03:39:00',1.23268,1.23268,1.2326,1.2326,59.36,1.23271,1.23271,1.23263,1.23263,85.79,True
'2018-04-02T03:40:00',1.23259,1.23267,1.23256,1.23261,64.79,1.23262,1.23271,1.23259,1.23266,73.49,True
'2018-04-02T03:41:00',1.23261,1.23271,1.23261,1.23269,52.79,1.23264,1.23275,1.23264,1.23274,72.45,False
'2018-04-02T03:42:00',1.23269,1.23271,1.23266,1.23266,34.73,1.23274,1.23275,1.23269,1.23269,50.18,True
'2018-04-02T03:43:00',1.23266,1.23272,1.23266,1.23271,57.5,1.2327,1.23275,1.2327,1.23275,55.07,True
'2018-04-02T03:44:00',1.23271,1.23275,1.23269,1.23275,68.58,1.23276,1.23278,1.23272,1.23278,49.07,False
'2018-04-02T03:45:00',1.23276,1.23277,1.23269,1.23273,39.33,1.23279,1.2328,1.23272,1.23276,46.95,False
'2018-04-02T03:46:00',1.23273,1.23273,1.23264,1.23264,35.17,1.23276,1.23277,1.23266,1.23267,33.69,False
'2018-04-02T03:47:00',1.23263,1.23264,1.23257,1.23257,37.56,1.23265,1.23268,1.2326,1.23261,40.84,False
'2018-04-02T03:48:00',1.23257,1.23258,1.2325,1.23253,59.3,1.23261,1.23261,1.23254,1.23256,45.01,True
'2018-04-02T03:49:00',1.23255,1.23268,1.23255,1.23268,55.19,1.23257,1.23271,1.23257,1.23271,54.08,False
'2018-04-02T03:50:00',1.23267,1.23267,1.23261,1.23263,88.23,1.23271,1.23271,1.23264,1.23268,98.1,True
'2018-04-02T03:51:00',1.23263,1.23273,1.23258,1.23272,147.48,1.23266,1.23277,1.23262,1.23277,86.11,False
'2018-04-02T03:52:00',1.23273,1.23277,1.23268,1.23269,59.45,1.23277,1.2328,1.23272,1.23272,50.09,True
'2018-04-02T03:53:00',1.23268,1.23277,1.23262,1.23275,78.95,1.23273,1.2328,1.23264,1.23278,76.09,False
'2018-04-02T03:54:00',1.23276,1.23277,1.23266,1.23269,77.76,1.2328,1.23281,1.23269,1.23272,86.06,False
'2018-04-02T03:55:00',1.23267,1.23268,1.23264,1.23268,50.36,1.23272,1.23273,1.23269,1.23272,48.6,False
'2018-04-02T03:56:00',1.23268,1.23268,1.23266,1.23268,29.05,1.23272,1.23273,1.23271,1.23271,39.88,False
'2018-04-02T03:57:00',1.23267,1.23267,1.23258,1.23258,58.65,1.23271,1.23272,1.23262,1.23262,62.13,True
'2018-04-02T03:58:00',1.23258,1.23263,1.23258,1.23263,48.69,1.23261,1.23267,1.23261,1.23267,99.56,False
'2018-04-02T03:59:00',1.23262,1.23263,1.23262,1.23263,26.09,1.23267,1.23268,1.23266,1.23267,27.79,False
'2018-04-02T04:00:00',1.23263,1.23263,1.23256,1.23257,18.17,1.23266,1.23266,1.23259,1.2326,16.87,True
'2018-04-02T04:01:00',1.23256,1.23273,1.23256,1.23272,79.36,1.2326,1.23276,1.2326,1.23276,26.21,True
'2018-04-02T04:02:00',1.23273,1.23273,1.23272,1.23273,17.64,1.23277,1.23277,1.23275,1.23276,26.67,True
'2018-04-02T04:03:00',1.23273,1.23278,1.23272,1.23276,64.22,1.23276,1.23282,1.23276,1.23281,38.56,False
'2018-04-02T04:04:00',1.23277,1.23278,1.23268,1.23268,57.8,1.23281,1.23281,1.23272,1.23272,52.63,False
'2018-04-02T04:05:00',1.23267,1.23267,1.23267,1.23267,22.19,1.23272,1.23272,1.23271,1.23271,10.03,False
'2018-04-02T04:06:00',1.23268,1.23268,1.23258,1.23258,63.19,1.23271,1.23272,1.23262,1.23262,36.58,True
'2018-04-02T04:07:00',1.23258,1.23263,1.23257,1.2326,29.16,1.23262,1.23267,1.23261,1.23264,20.86,False
'2018-04-02T04:08:00',1.23261,1.23261,1.23253,1.23253,45.57,1.23264,1.23264,1.23256,1.23256,50.91,False
'2018-04-02T04:09:00',1.23253,1.23254,1.23244,1.23248,56.84,1.23257,1.23258,1.23248,1.23251,64.69,False
'2018-04-02T04:10:00',1.23248,1.23248,1.23244,1.23244,33.17,1.23252,1.23252,1.23247,1.23247,51.02,False
'2018-04-02T04:11:00',1.23244,1.23244,1.23233,1.23233,48.5,1.23247,1.23248,1.23238,1.23238,32.97,False
'2018-04-02T04:12:00',1.23233,1.23234,1.23233,1.23234,5.1,1.23238,1.23238,1.23236,1.23236,12.24,True
'2018-04-02T04:13:00',1.23232,1.23243,1.23232,1.23242,101.21,1.23236,1.23246,1.23236,1.23246,68.93,False
'2018-04-02T04:14:00',1.23242,1.23244,1.23238,1.23238,62.39,1.23245,1.23247,1.23241,1.23241,51.61,False
'2018-04-02T04:15:00',1.23238,1.23238,1.23233,1.23237,36.1,1.23242,1.23242,1.23237,1.2324,34.91,False
'2018-04-02T04:16:00',1.23237,1.23237,1.23233,1.23233,22.1,1.23239,1.23239,1.23236,1.23237,39.48,False
'2018-04-02T04:17:00',1.23233,1.23233,1.23233,1.23233,6.94,1.23237,1.23237,1.23236,1.23237,9.49,False
'2018-04-02T04:18:00',1.23233,1.23233,1.23227,1.23228,26.9,1.23236,1.23237,1.2323,1.23231,26.58,True
'2018-04-02T04:19:00',1.23228,1.23228,1.23228,1.23228,6.62,1.23232,1.23232,1.23232,1.23232,5.21,False
'2018-04-02T04:20:00',1.23228,1.23233,1.23227,1.23228,23.88,1.23231,1.23236,1.23231,1.23232,29.82,False
'2018-04-02T04:21:00',1.23229,1.23229,1.23228,1.23228,2.57,1.23232,1.23232,1.23232,1.23232,4.27,False
'2018-04-02T04:22:00',1.23227,1.23229,1.23225,1.23227,48.54,1.23231,1.23232,1.23229,1.23231,48.35,True
'2018-04-02T04:23:00',1.23229,1.23232,1.23228,1.23228,90.72,1.23231,1.23236,1.23231,1.23232,95.3,False
'2018-04-02T04:24:00',1.23229,1.23229,1.23225,1.23227,50.78,1.23232,1.23232,1.23228,1.2323,41.52,True
'2018-04-02T04:25:00',1.23229,1.23229,1.23223,1.23228,93.27,1.23232,1.23233,1.23227,1.23233,68.8,False
'2018-04-02T04:26:00',1.23231,1.23232,1.23228,1.23228,79.71,1.23234,1.23235,1.23231,1.23232,81.83,False
'2018-04-02T04:27:00',1.2323,1.23234,1.23226,1.23227,57.35,1.23233,1.23238,1.23231,1.23232,77.16,True
'2018-04-02T04:28:00',1.23227,1.23229,1.23227,1.23228,22.16,1.23232,1.23232,1.23231,1.23232,46.39,False
'2018-04-02T04:29:00',1.23228,1.23228,1.23223,1.23223,23.3,1.23231,1.23231,1.23227,1.23227,25.34,False
'2018-04-02T04:30:00',1.23223,1.23224,1.23221,1.23221,71.0,1.23227,1.23227,1.23225,1.23227,47.01,False
'2018-04-02T04:31:00',1.23221,1.23221,1.23211,1.23212,66.62,1.23223,1.23223,1.23216,1.23217,83.88,True
'2018-04-02T04:32:00',1.23212,1.23213,1.23209,1.23213,41.22,1.23216,1.23216,1.23212,1.23216,42.5,True
'2018-04-02T04:33:00',1.23212,1.23219,1.23209,1.23219,89.75,1.23217,1.23222,1.23211,1.23222,56.9,False
'2018-04-02T04:34:00',1.23218,1.23219,1.23218,1.23219,18.24,1.23221,1.23222,1.23221,1.23222,18.07,False
'2018-04-02T04:35:00',1.23219,1.23219,1.23218,1.23219,12.84,1.23222,1.23222,1.23221,1.23221,13.2,True
'2018-04-02T04:36:00',1.23219,1.23223,1.23218,1.23221,117.99,1.23221,1.23225,1.23221,1.23224,66.11,False
'2018-04-02T04:37:00',1.23221,1.23221,1.23216,1.23217,76.73,1.23223,1.23224,1.23218,1.23221,48.8,False
'2018-04-02T04:38:00',1.23219,1.23219,1.23214,1.23217,86.31,1.23222,1.23222,1.23217,1.2322,40.57,True
'2018-04-02T04:39:00',1.23218,1.23222,1.23218,1.23222,26.83,1.2322,1.23226,1.2322,1.23226,13.47,True
'2018-04-02T04:40:00',1.23222,1.23224,1.23218,1.23222,74.65,1.23226,1.23228,1.23222,1.23227,45.61,True
'2018-04-02T04:41:00',1.23222,1.23224,1.2322,1.23223,90.46,1.23227,1.23227,1.23223,1.23226,50.5,True
'2018-04-02T04:42:00',1.23224,1.23224,1.23222,1.23224,60.13,1.23226,1.23228,1.23226,1.23227,80.28,True
'2018-04-02T04:43:00',1.23224,1.23225,1.23224,1.23225,8.12,1.23227,1.23227,1.23226,1.23227,4.07,False
'2018-04-02T04:44:00',1.23224,1.23224,1.2322,1.23224,64.63,1.23227,1.23228,1.23223,1.23227,54.92,False
'2018-04-02T04:45:00',1.23224,1.23224,1.23217,1.23218,34.99,1.23228,1.23228,1.23222,1.23222,53.35,False
'2018-04-02T04:46:00',1.23218,1.23219,1.23214,1.23215,46.73,1.23222,1.23223,1.23218,1.23218,36.83,False
'2018-04-02T04:47:00',1.23216,1.23218,1.23214,1.23215,64.3,1.23219,1.23222,1.23217,1.23218,46.19,False
'2018-04-02T04:48:00',1.23215,1.23215,1.23209,1.23209,49.28,1.23218,1.23218,1.23211,1.23211,58.4,True
'2018-04-02T04:49:00',1.23209,1.2321,1.23209,1.2321,33.24,1.23211,1.23213,1.23211,1.23213,21.71,True
'2018-04-02T04:50:00',1.2321,1.23213,1.2321,1.23213,43.88,1.23212,1.23217,1.23212,1.23217,44.33,True
'2018-04-02T04:51:00',1.23213,1.23225,1.23213,1.23217,75.85,1.23216,1.23228,1.23216,1.23222,104.74,True
'2018-04-02T04:52:00',1.23217,1.23229,1.23217,1.23218,66.31,1.23221,1.23231,1.23221,1.23223,49.95,True
'2018-04-02T04:53:00',1.23219,1.23233,1.23219,1.23228,130.68,1.23223,1.23237,1.23223,1.23232,74.42,False
'2018-04-02T04:54:00',1.23227,1.23227,1.2322,1.23223,58.47,1.23233,1.23233,1.23223,1.23228,84.32,True
'2018-04-02T04:55:00',1.23228,1.23234,1.23228,1.23228,43.86,1.23229,1.23236,1.23229,1.23232,48.21,True
'2018-04-02T04:56:00',1.23229,1.23231,1.23228,1.2323,36.28,1.23233,1.23234,1.23233,1.23234,69.08,True
'2018-04-02T04:57:00',1.2323,1.23234,1.23224,1.23234,85.31,1.23234,1.23238,1.23227,1.23237,87.29,False
'2018-04-02T04:58:00',1.23234,1.23234,1.23227,1.23233,67.61,1.23237,1.23238,1.23231,1.23237,81.29,True
'2018-04-02T04:59:00',1.23235,1.23241,1.23233,1.23234,43.6,1.23237,1.23243,1.23237,1.23239,35.25,False
'2018-04-02T05:00:00',1.23235,1.23235,1.23228,1.23228,45.43,1.23238,1.23238,1.23232,1.23232,47.18,False
'2018-04-02T05:01:00',1.23228,1.23229,1.23223,1.23228,54.2,1.23232,1.23232,1.23226,1.23231,33.8,False
'2018-04-02T05:02:00',1.23227,1.23227,1.23227,1.23227,43.45,1.23231,1.23231,1.2323,1.2323,9.0,False
'2018-04-02T05:03:00',1.23228,1.23228,1.23217,1.23218,83.86,1.2323,1.23231,1.2322,1.23221,47.1,False
'2018-04-02T05:04:00',1.23218,1.23219,1.23216,1.23218,18.41,1.23221,1.23222,1.2322,1.23221,29.62,False
'2018-04-02T05:05:00',1.23218,1.23219,1.23215,1.23217,32.72,1.23221,1.23222,1.23218,1.23221,53.87,False
'2018-04-02T05:06:00',1.23218,1.23218,1.23214,1.23217,96.93,1.23221,1.23221,1.23217,1.23221,59.33,False
'2018-04-02T05:07:00',1.23217,1.23218,1.23215,1.23217,48.18,1.23221,1.23222,1.23219,1.23221,32.81,False
'2018-04-02T05:08:00',1.23216,1.23217,1.23216,1.23217,16.68,1.23221,1.23221,1.2322,1.23221,6.5,True
'2018-04-02T05:09:00',1.23217,1.23218,1.23216,1.23217,13.21,1.23221,1.23222,1.2322,1.23222,9.87,True
'2018-04-02T05:10:00',1.23216,1.23219,1.23216,1.23218,21.01,1.23222,1.23222,1.23221,1.23221,8.62,True
'2018-04-02T05:11:00',1.23219,1.23219,1.23217,1.23218,15.91,1.23221,1.23223,1.23221,1.23222,35.94,True
'2018-04-02T05:12:00',1.23218,1.23228,1.23218,1.23227,59.37,1.23222,1.23232,1.23222,1.23231,38.25,True
'2018-04-02T05:13:00',1.23227,1.23229,1.23227,1.23227,33.09,1.23231,1.23232,1.23231,1.23232,25.3,False
'2018-04-02T05:14:00',1.23226,1.23227,1.23225,1.23226,45.17,1.23232,1.23232,1.2323,1.23232,35.17,True
'2018-04-02T05:15:00',1.23227,1.23228,1.23227,1.23227,10.71,1.23231,1.23232,1.23231,1.23231,6.35,False
'2018-04-02T05:16:00',1.23228,1.23228,1.23221,1.23221,58.54,1.23231,1.23231,1.23225,1.23227,36.15,True
'2018-04-02T05:17:00',1.23222,1.23222,1.23221,1.23222,19.24,1.23227,1.23227,1.23225,1.23226,10.66,True
'2018-04-02T05:18:00',1.23222,1.23223,1.23222,1.23223,68.58,1.23226,1.23227,1.23226,1.23226,27.59,False
'2018-04-02T05:19:00',1.23222,1.23223,1.23216,1.23216,63.83,1.23226,1.23227,1.2322,1.23221,32.19,True
'2018-04-02T05:20:00',1.23216,1.23217,1.23215,1.23216,46.38,1.2322,1.23222,1.23217,1.23222,22.87,True
'2018-04-02T05:21:00',1.23216,1.23217,1.23215,1.23217,41.16,1.23222,1.23222,1.23218,1.23222,41.12,True
'2018-04-02T05:22:00',1.23217,1.23218,1.23217,1.23218,21.58,1.23221,1.23222,1.23221,1.23222,15.65,False
'2018-04-02T05:23:00',1.23217,1.23218,1.23213,1.23213,69.82,1.23222,1.23222,1.23216,1.23217,70.35,True
'2018-04-02T05:24:00',1.23214,1.23214,1.23213,1.23214,35.25,1.23218,1.23218,1.23216,1.23217,49.89,False
'2018-04-02T05:25:00',1.23214,1.23214,1.23201,1.23202,47.31,1.23216,1.23217,1.23205,1.23207,57.83,True
'2018-04-02T05:26:00',1.23202,1.23208,1.23202,1.23208,40.25,1.23207,1.23213,1.23207,1.23213,29.78,True
'2018-04-02T05:27:00',1.23208,1.23213,1.23208,1.23213,71.78,1.23212,1.23216,1.23211,1.23216,37.81,False
'2018-04-02T05:28:00',1.23213,1.23214,1.23198,1.23202,85.26,1.23216,1.23217,1.23202,1.23207,65.43,True
'2018-04-02T05:29:00',1.23202,1.23208,1.23202,1.23203,112.08,1.23207,1.23212,1.23205,1.23208,71.18,False
'2018-04-02T05:30:00',1.23203,1.23205,1.23199,1.23202,62.99,1.23206,1.23208,1.23202,1.23206,69.24,False
'2018-04-02T05:31:00',1.23202,1.23202,1.23198,1.23198,33.86,1.23205,1.23205,1.23201,1.23202,29.22,True
'2018-04-02T05:32:00',1.23199,1.23204,1.23198,1.23204,71.28,1.23203,1.23208,1.23202,1.23208,51.49,False
'2018-04-02T05:33:00',1.23204,1.23208,1.23203,1.23203,50.09,1.23208,1.23212,1.23207,1.23207,27.06,True
'2018-04-02T05:34:00',1.23203,1.23208,1.23202,1.23208,31.14,1.23207,1.23213,1.23207,1.23213,32.9,False
'2018-04-02T05:35:00',1.23209,1.23209,1.23207,1.23207,25.6,1.23213,1.23213,1.23211,1.23212,16.97,False
'2018-04-02T05:36:00',1.23207,1.23207,1.23197,1.23197,83.15,1.23211,1.23212,1.23201,1.23201,43.86,False
'2018-04-02T05:37:00',1.232,1.23202,1.23192,1.23193,56.66,1.23203,1.23206,1.23195,1.23196,71.09,False
'2018-04-02T05:38:00',1.23193,1.23193,1.23182,1.23186,102.58,1.23195,1.23196,1.23186,1.23191,67.11,True
'2018-04-02T05:39:00',1.23189,1.23189,1.23186,1.23187,31.42,1.23191,1.23192,1.23191,1.23192,42.09,True
'2018-04-02T05:40:00',1.23187,1.23188,1.23182,1.23188,90.87,1.23189,1.23193,1.23187,1.23193,61.46,False
'2018-04-02T05:41:00',1.23188,1.23189,1.23183,1.23183,23.92,1.23192,1.23193,1.23186,1.23187,19.66,False
'2018-04-02T05:42:00',1.23183,1.23184,1.23182,1.23183,23.97,1.23187,1.23187,1.23186,1.23187,33.62,False
'2018-04-02T05:43:00',1.23183,1.23185,1.23177,1.23177,50.59,1.23187,1.23189,1.23181,1.23181,52.22,True
'2018-04-02T05:44:00',1.23177,1.2318,1.23177,1.23177,80.41,1.23182,1.23184,1.2318,1.23182,44.27,False
'2018-04-02T05:45:00',1.23177,1.23177,1.23172,1.23172,37.88,1.23182,1.23182,1.23175,1.23176,28.65,False
'2018-04-02T05:46:00',1.23172,1.23172,1.23172,1.23172,26.5,1.23176,1.23177,1.23175,1.23176,33.79,True
'2018-04-02T05:47:00',1.23172,1.23187,1.23172,1.23182,74.72,1.23177,1.23191,1.23176,1.23185,70.02,False
'2018-04-02T05:48:00',1.23183,1.23183,1.23175,1.23178,70.38,1.23185,1.23185,1.23178,1.2318,46.37,False
'2018-04-02T05:49:00',1.23177,1.23178,1.23173,1.23173,21.87,1.23179,1.2318,1.23175,1.23176,18.48,False
'2018-04-02T05:50:00',1.23173,1.23178,1.23172,1.23172,19.97,1.23175,1.23182,1.23175,1.23176,27.64,True
'2018-04-02T05:51:00',1.23172,1.23174,1.23172,1.23174,21.24,1.23176,1.23178,1.23176,1.23177,35.21,False
'2018-04-02T05:52:00',1.23174,1.23174,1.23172,1.23172,16.57,1.23177,1.23178,1.23177,1.23178,31.6,True
'2018-04-02T05:53:00',1.23173,1.23177,1.23173,1.23173,28.29,1.23177,1.23181,1.23177,1.23178,18.14,False
'2018-04-02T05:54:00',1.23174,1.23174,1.23172,1.23172,72.91,1.23178,1.23178,1.23177,1.23177,66.23,False
'2018-04-02T05:55:00',1.23173,1.23173,1.23172,1.23172,30.73,1.23177,1.23177,1.23177,1.23177,20.32,False
'2018-04-02T05:56:00',1.23172,1.23172,1.23164,1.23168,138.75,1.23177,1.23177,1.23167,1.23171,78.43,False
'2018-04-02T05:57:00',1.23168,1.23168,1.23162,1.23163,44.14,1.23171,1.23171,1.23166,1.23168,52.42,True
'2018-04-02T05:58:00',1.23163,1.23185,1.23163,1.23184,107.43,1.23167,1.23186,1.23167,1.23186,71.06,True
'2018-04-02T05:59:00',1.23184,1.23189,1.23182,1.23184,71.7,1.23186,1.2319,1.23185,1.23188,100.09,False
'2018-04-02T06:00:00',1.23184,1.23184,1.23174,1.23175,54.27,1.23187,1.23188,1.23177,1.23178,90.48,False
'2018-04-02T06:01:00',1.23176,1.23176,1.23173,1.23173,13.85,1.23178,1.23178,1.23177,1.23178,22.19,True
'2018-04-02T06:02:00',1.23176,1.23183,1.23176,1.23183,62.62,1.23178,1.23187,1.23178,1.23187,89.03,False
'2018-04-02T06:03:00',1.23183,1.23183,1.23159,1.23159,101.37,1.23187,1.23187,1.23162,1.23163,112.54,True
'2018-04-02T06:04:00',1.23161,1.23169,1.23159,1.23168,81.1,1.23163,1.23173,1.23163,1.23171,124.77,False
'2018-04-02T06:05:00',1.23168,1.23168,1.23162,1.23162,46.05,1.2317,1.23173,1.23165,1.23167,45.75,True
'2018-04-02T06:06:00',1.23163,1.23176,1.23163,1.23174,63.43,1.23167,1.23179,1.23167,1.23179,73.35,False
'2018-04-02T06:07:00',1.23174,1.23175,1.23174,1.23174,23.61,1.23178,1.23178,1.23178,1.23178,23.31,True
'2018-04-02T06:08:00',1.23174,1.23181,1.23174,1.23179,20.34,1.23178,1.23183,1.23178,1.23183,48.26,False
'2018-04-02T06:09:00',1.23179,1.2318,1.23164,1.23164,53.21,1.23183,1.23183,1.23166,1.23167,93.47,False
'2018-04-02T06:10:00',1.23164,1.23164,1.23148,1.23149,26.47,1.23166,1.23166,1.23153,1.23153,19.23,True
'2018-04-02T06:11:00',1.23148,1.23159,1.23148,1.23158,67.14,1.23152,1.23163,1.23152,1.23162,75.04,True
'2018-04-02T06:12:00',1.23159,1.23169,1.23158,1.23167,98.39,1.23163,1.23172,1.23163,1.23169,39.84,True
'2018-04-02T06:13:00',1.23167,1.23169,1.23166,1.23167,283.03,1.23169,1.23172,1.23169,1.23172,19.44,False
'2018-04-02T06:14:00',1.23166,1.23167,1.2316,1.2316,180.12,1.23169,1.23172,1.23163,1.23163,29.86,True
'2018-04-02T06:15:00',1.23159,1.23161,1.23158,1.23161,25.8,1.23163,1.23164,1.2316,1.23162,48.38,True
'2018-04-02T06:16:00',1.23163,1.2317,1.23163,1.2317,241.49,1.23167,1.23173,1.23165,1.23172,61.85,False
'2018-04-02T06:17:00',1.23168,1.2317,1.23165,1.2317,90.52,1.2317,1.23173,1.23168,1.23172,24.82,False
'2018-04-02T06:18:00',1.23168,1.23173,1.23167,1.23169,126.31,1.2317,1.23176,1.2317,1.23172,69.01,True
'2018-04-02T06:19:00',1.23168,1.2318,1.23168,1.23175,114.24,1.23172,1.23183,1.23172,1.23178,105.27,True
'2018-04-02T06:20:00',1.23174,1.23181,1.23172,1.23178,94.87,1.23178,1.23182,1.23174,1.2318,51.15,False
'2018-04-02T06:21:00',1.23178,1.23178,1.23172,1.23174,55.41,1.2318,1.23183,1.23176,1.23176,55.43,False
'2018-04-02T06:22:00',1.23174,1.23175,1.23173,1.23173,24.72,1.23177,1.23178,1.23176,1.23178,23.52,True
'2018-04-02T06:23:00',1.23174,1.23181,1.23173,1.23181,61.78,1.23178,1.23184,1.23176,1.23183,25.21,False
'2018-04-02T06:24:00',1.23182,1.23184,1.23174,1.23174,56.09,1.23184,1.23186,1.23178,1.23178,26.01,True
'2018-04-02T06:25:00',1.23174,1.23176,1.23173,1.23175,50.53,1.23178,1.23179,1.23175,1.23178,49.71,False
'2018-04-02T06:26:00',1.23175,1.23175,1.23172,1.23174,81.28,1.23177,1.23178,1.23176,1.23176,30.13,True
'2018-04-02T06:27:00',1.23174,1.23177,1.23169,1.23177,56.5,1.23176,1.2318,1.23173,1.2318,46.92,False
'2018-04-02T06:28:00',1.23177,1.23177,1.23165,1.2317,81.24,1.23179,1.2318,1.23168,1.23173,53.33,True
'2018-04-02T06:29:00',1.23169,1.23176,1.23169,1.23176,47.51,1.23173,1.23179,1.23172,1.23179,36.81,False
'2018-04-02T06:30:00',1.23175,1.23175,1.23161,1.23163,60.99,1.23179,1.23179,1.23164,1.23166,45.28,True
'2018-04-02T06:31:00',1.23164,1.23173,1.23164,1.23169,34.09,1.23167,1.23177,1.23167,1.23173,46.69,True
'2018-04-02T06:32:00',1.2317,1.2317,1.23168,1.23169,18.45,1.23173,1.23174,1.23173,1.23174,39.43,False
'2018-04-02T06:33:00',1.23169,1.23173,1.23167,1.23168,28.85,1.23173,1.23176,1.2317,1.23171,32.85,True
'2018-04-02T06:34:00',1.23168,1.23175,1.23166,1.23175,48.87,1.23171,1.23179,1.23169,1.23179,52.92,True
'2018-04-02T06:35:00',1.23175,1.23178,1.23173,1.23175,97.29,1.23178,1.23181,1.23177,1.2318,74.06,False
'2018-04-02T06:36:00',1.23175,1.23175,1.23163,1.23164,70.17,1.23179,1.2318,1.23167,1.23169,114.55,False
'2018-04-02T06:37:00',1.23164,1.23165,1.23164,1.23164,47.84,1.23168,1.23169,1.23168,1.23169,43.7,False
'2018-04-02T06:38:00',1.23164,1.23164,1.23155,1.2316,59.83,1.23168,1.23169,1.23159,1.23165,50.35,True
'2018-04-02T06:39:00',1.2316,1.23165,1.23159,1.23165,28.47,1.23163,1.23168,1.23161,1.23168,41.85,True
'2018-04-02T06:40:00',1.23164,1.2317,1.23164,1.23168,23.86,1.23169,1.23174,1.23168,1.23172,22.94,True
'2018-04-02T06:41:00',1.23169,1.2317,1.23169,1.23169,28.9,1.23173,1.23175,1.23172,1.23174,32.12,False
'2018-04-02T06:42:00',1.23169,1.23169,1.23163,1.23164,54.56,1.23173,1.23173,1.23168,1.23168,51.3,True
'2018-04-02T06:43:00',1.23164,1.23166,1.23163,1.23166,54.47,1.23167,1.2317,1.23167,1.23168,40.26,True
'2018-04-02T06:44:00',1.23165,1.2317,1.23163,1.23166,64.81,1.23168,1.23173,1.23168,1.2317,45.33,False
'2018-04-02T06:45:00',1.23167,1.23169,1.23163,1.23164,53.66,1.2317,1.23173,1.23166,1.23167,88.19,False
'2018-04-02T06:46:00',1.23164,1.23165,1.23159,1.23163,34.73,1.23165,1.23168,1.23164,1.23168,18.93,False
'2018-04-02T06:47:00',1.23162,1.23164,1.23161,1.23163,71.09,1.23168,1.23168,1.23165,1.23168,48.5,True
'2018-04-02T06:48:00',1.23163,1.23165,1.23163,1.23164,23.04,1.23168,1.23169,1.23165,1.23168,48.46,True
'2018-04-02T06:49:00',1.23165,1.2317,1.23164,1.2317,42.29,1.23168,1.23173,1.23168,1.23173,90.75,True
'2018-04-02T06:50:00',1.2317,1.23175,1.23169,1.23175,26.04,1.23172,1.23179,1.23172,1.23179,31.12,False
'2018-04-02T06:51:00',1.23175,1.23175,1.23173,1.23173,35.4,1.23178,1.23178,1.23176,1.23177,29.94,False
'2018-04-02T06:52:00',1.23173,1.23173,1.2317,1.2317,44.67,1.23176,1.23178,1.23173,1.23173,20.8,True
'2018-04-02T06:53:00',1.23171,1.23175,1.2317,1.23174,29.53,1.23173,1.23178,1.23173,1.23178,23.33,False
'2018-04-02T06:54:00',1.23174,1.23174,1.23173,1.23173,20.42,1.23177,1.23178,1.23176,1.23177,15.86,False
'2018-04-02T06:55:00',1.23174,1.23174,1.23173,1.23173,7.84,1.23176,1.23177,1.23176,1.23177,6.87,True
'2018-04-02T06:56:00',1.23175,1.23175,1.23174,1.23174,3.52,1.23177,1.23178,1.23177,1.23178,4.49,False
'2018-04-02T06:57:00',1.23174,1.23174,1.23168,1.23168,34.16,1.23178,1.23178,1.23171,1.23171,47.69,True
'2018-04-02T06:58:00',1.23168,1.23169,1.23165,1.23169,24.78,1.23171,1.23172,1.23168,1.23172,37.68,False
'2018-04-02T06:59:00',1.23169,1.23169,1.23169,1.23169,1.45,1.23172,1.23172,1.23172,1.23172,1.69,False
'2018-04-02T07:00:00',1.23169,1.2317,1.23164,1.23165,30.98,1.23172,1.23173,1.23167,1.23167,31.15,False
'2018-04-02T07:01:00',1.23165,1.23165,1.23163,1.23164,22.59,1.23168,1.23168,1.23167,1.23167,45.27,False
'2018-04-02T07:02:00',1.23164,1.23164,1.23163,1.23163,54.45,1.23168,1.23168,1.23167,1.23168,56.95,True
'2018-04-02T07:03:00',1.23164,1.23164,1.23164,1.23164,3.69,1.23167,1.23168,1.23167,1.23168,8.62,True
'2018-04-02T07:04:00',1.23164,1.23165,1.23164,1.23165,6.19,1.23167,1.23168,1.23167,1.23168,12.62,False
'2018-04-02T07:05:00',1.23165,1.23172,1.23155,1.23159,82.04,1.23167,1.23174,1.23157,1.23163,91.12,True
'2018-04-02T07:06:00',1.23159,1.23161,1.23159,1.23161,25.98,1.23163,1.23163,1.23162,1.23163,88.88,False
'2018-04-02T07:07:00',1.2316,1.23161,1.23159,1.23159,26.61,1.23163,1.23163,1.2316,1.23162,47.92,True
'2018-04-02T07:08:00',1.2316,1.2316,1.23159,1.2316,17.09,1.23162,1.23163,1.23161,1.23162,30.27,False
'2018-04-02T07:09:00',1.2316,1.2316,1.23158,1.23158,48.97,1.23163,1.23163,1.23161,1.23162,16.0,True
'2018-04-02T07:10:00',1.23158,1.23159,1.23158,1.23158,16.19,1.23163,1.23163,1.23162,1.23163,17.24,False
'2018-04-02T07:11:00',1.23158,1.23159,1.23156,1.23156,23.5,1.23163,1.23163,1.23158,1.23159,32.53,True
'2018-04-02T07:12:00',1.23156,1.23167,1.23156,1.23163,32.11,1.23159,1.23169,1.23159,1.23167,45.89,False
'2018-04-02T07:13:00',1.23163,1.23164,1.2316,1.23162,98.57,1.23167,1.23168,1.23163,1.23166,70.4,True
'2018-04-02T07:14:00',1.23164,1.23165,1.23162,1.23163,42.07,1.23167,1.23168,1.23166,1.23168,39.59,False
'2018-04-02T07:15:00',1.23163,1.23163,1.23162,1.23163,19.05,1.23168,1.23168,1.23165,1.23168,30.59,True
'2018-04-02T07:16:00',1.23163,1.2317,1.23161,1.2317,70.12,1.23168,1.23175,1.23162,1.23174,72.59,False
'2018-04-02T07:17:00',1.2317,1.2317,1.23169,1.23169,24.6,1.23173,1.23174,1.23173,1.23174,15.46,False
'2018-04-02T07:18:00',1.2317,1.2317,1.2316,1.23163,81.86,1.23174,1.23174,1.23164,1.23168,51.85,False
'2018-04-02T07:19:00',1.23163,1.23163,1.23159,1.2316,38.64,1.23167,1.23168,1.23163,1.23163,19.91,False
'2018-04-02T07:20:00',1.2316,1.2316,1.23159,1.2316,15.39,1.23163,1.23164,1.23162,1.23163,30.6,False
'2018-04-02T07:21:00',1.23159,1.23164,1.23159,1.2316,28.04,1.23163,1.23167,1.23163,1.23163,39.06,True
'2018-04-02T07:22:00',1.2316,1.23161,1.2316,1.23161,10.25,1.23164,1.23164,1.23162,1.23163,27.98,False
'2018-04-02T07:23:00',1.23159,1.2316,1.23159,1.2316,27.98,1.23163,1.23163,1.23162,1.23163,34.95,False
'2018-04-02T07:24:00',1.2316,1.2316,1.23159,1.23159,21.78,1.23163,1.23164,1.23162,1.23164,49.56,False
'2018-04-02T07:25:00',1.23159,1.23159,1.23159,1.23159,18.1,1.23163,1.23163,1.23162,1.23162,9.51,False
'2018-04-02T07:26:00',1.23159,1.23159,1.23159,1.23159,10.0,1.23162,1.23163,1.23161,1.23162,18.83,True
'2018-04-02T07:27:00',1.23159,1.2316,1.23159,1.2316,13.7,1.23162,1.23163,1.23161,1.23162,22.55,False
'2018-04-02T07:28:00',1.2316,1.2316,1.23159,1.2316,11.25,1.23162,1.23163,1.23161,1.23162,27.04,False
'2018-04-02T07:29:00',1.2316,1.2316,1.23153,1.23154,35.36,1.23162,1.23162,1.23156,1.23157,24.32,False
'2018-04-02T07:30:00',1.23153,1.23157,1.2315,1.23154,52.01,1.23157,1.2316,1.23153,1.23157,42.32,False
'2018-04-02T07:31:00',1.23154,1.23154,1.23151,1.23151,18.43,1.23157,1.23158,1.23154,1.23154,47.42,False
'2018-04-02T07:32:00',1.23151,1.23151,1.2315,1.2315,7.0,1.23153,1.23154,1.23152,1.23154,33.43,False
'2018-04-02T07:33:00',1.23147,1.23147,1.23134,1.23135,41.9,1.23149,1.23149,1.23136,1.23137,75.96,False
'2018-04-02T07:34:00',1.23135,1.23146,1.23134,1.23134,42.45,1.23138,1.23148,1.23137,1.23137,58.14,True
'2018-04-02T07:35:00',1.23133,1.23142,1.23133,1.23139,62.12,1.23137,1.23145,1.23136,1.23142,62.14,True
'2018-04-02T07:36:00',1.2314,1.23146,1.23139,1.23146,45.07,1.23141,1.23148,1.23141,1.23148,32.16,True
'2018-04-02T07:37:00',1.23143,1.2315,1.23141,1.2315,58.23,1.23145,1.23154,1.23144,1.23154,85.03,False
'2018-04-02T07:38:00',1.2315,1.2315,1.23139,1.23139,68.74,1.23153,1.23153,1.23142,1.23143,47.53,True
'2018-04-02T07:39:00',1.23139,1.2314,1.23139,1.2314,22.14,1.23142,1.23143,1.23142,1.23142,19.48,True
'2018-04-02T07:40:00',1.23139,1.23149,1.23139,1.23148,58.13,1.23143,1.23153,1.23143,1.23152,57.68,False
'2018-04-02T07:41:00',1.23146,1.23146,1.23139,1.23142,74.31,1.23149,1.23149,1.23143,1.23146,31.7,False
'2018-04-02T07:42:00',1.23142,1.23142,1.23142,1.23142,18.06,1.23146,1.23146,1.23146,1.23146,3.22,True
'2018-04-02T07:43:00',1.23144,1.23155,1.23144,1.23154,73.43,1.23147,1.23158,1.23147,1.23158,62.16,False
'2018-04-02T07:44:00',1.23155,1.23155,1.23143,1.23152,139.03,1.23158,1.23158,1.23146,1.23158,77.02,False
'2018-04-02T07:45:00',1.23155,1.23159,1.23151,1.23152,52.46,1.23158,1.23161,1.23154,1.23156,47.63,True
'2018-04-02T07:46:00',1.23151,1.23155,1.2315,1.23155,89.61,1.23155,1.23158,1.23153,1.23158,72.35,True
'2018-04-02T07:47:00',1.23157,1.23167,1.23156,1.23161,70.42,1.23161,1.23171,1.23159,1.23164,84.07,False
'2018-04-02T07:48:00',1.23162,1.23162,1.23159,1.23159,27.31,1.23164,1.23165,1.23162,1.23164,79.29,False
'2018-04-02T07:49:00',1.23159,1.23159,1.23158,1.23158,49.67,1.23163,1.23164,1.23162,1.23162,36.46,True
'2018-04-02T07:50:00',1.23158,1.23161,1.23158,1.23158,106.79,1.23163,1.23165,1.23161,1.23163,35.25,False
'2018-04-02T07:51:00',1.23158,1.23162,1.23155,1.23155,55.03,1.23162,1.23164,1.23158,1.23158,38.31,False
'2018-04-02T07:52:00',1.23154,1.23154,1.23147,1.2315,60.73,1.23157,1.23158,1.23151,1.23152,55.93,False
'2018-04-02T07:53:00',1.23149,1.23154,1.23148,1.23149,49.97,1.23154,1.23159,1.23153,1.23153,61.84,False
'2018-04-02T07:54:00',1.23149,1.2315,1.23148,1.23149,44.3,1.23153,1.23154,1.23152,1.23153,45.15,True
'2018-04-02T07:55:00',1.23149,1.23159,1.23149,1.23159,69.37,1.23154,1.23162,1.23154,1.23161,84.47,True
'2018-04-02T07:56:00',1.23159,1.2317,1.23159,1.23169,105.91,1.23162,1.23174,1.23161,1.23174,83.78,False
'2018-04-02T07:57:00',1.23169,1.2317,1.23159,1.2316,53.66,1.23174,1.23174,1.23161,1.23164,43.45,True
'2018-04-02T07:58:00',1.2316,1.23164,1.23159,1.23164,60.88,1.23163,1.23168,1.23163,1.23168,88.51,True
'2018-04-02T07:59:00',1.23164,1.23172,1.23164,1.23171,55.7,1.23168,1.23175,1.23167,1.23175,82.65,False
'2018-04-02T08:00:00',1.23171,1.23171,1.23163,1.23164,68.41,1.23175,1.23175,1.23167,1.23168,83.54,True
'2018-04-02T08:01:00',1.23163,1.23183,1.23159,1.23179,131.15,1.23165,1.23185,1.23164,1.23184,146.75,True
'2018-04-02T08:02:00',1.23179,1.2318,1.23174,1.2318,154.9,1.23182,1.23184,1.23178,1.23183,154.15,False
'2018-04-02T08:03:00',1.23179,1.2318,1.23159,1.2316,125.51,1.23183,1.23184,1.23162,1.23163,103.45,True
'2018-04-02T08:04:00',1.2316,1.23181,1.2316,1.2318,122.13,1.23164,1.23184,1.23164,1.23183,148.59,False
'2018-04-02T08:05:00',1.23179,1.23185,1.23174,1.23177,93.22,1.23183,1.23187,1.23176,1.23178,189.88,False
'2018-04-02T08:06:00',1.23177,1.23177,1.2317,1.2317,28.65,1.23179,1.23179,1.23173,1.23173,98.81,True
'2018-04-02T08:07:00',1.2317,1.23176,1.2317,1.23176,36.12,1.23173,1.23179,1.23173,1.23179,92.93,False
'2018-04-02T08:08:00',1.23174,1.23174,1.23171,1.23171,20.64,1.23175,1.23175,1.23173,1.23173,36.71,False
'2018-04-02T08:09:00',1.23171,1.23171,1.2316,1.2316,29.92,1.23174,1.23174,1.23164,1.23164,60.24,True
'2018-04-02T08:10:00',1.2316,1.23165,1.2316,1.23162,59.77,1.23164,1.23168,1.23163,1.23164,67.05,True
'2018-04-02T08:11:00',1.23162,1.23166,1.23162,1.23166,22.36,1.23163,1.23169,1.23163,1.23169,49.71,True
'2018-04-02T08:12:00',1.23166,1.23175,1.23165,1.23171,48.76,1.23169,1.23179,1.23168,1.23175,109.36,True
'2018-04-02T08:13:00',1.23171,1.23176,1.23171,1.23176,25.28,1.23175,1.23179,1.23174,1.23179,84.43,False
'2018-04-02T08:14:00',1.23176,1.23176,1.23168,1.23171,37.1,1.23178,1.23178,1.2317,1.23174,87.26,False
'2018-04-02T08:15:00',1.23171,1.23171,1.23151,1.23151,40.89,1.23174,1.23174,1.23154,1.23154,76.27,True
'2018-04-02T08:16:00',1.23151,1.23163,1.23141,1.23157,72.2,1.23153,1.23166,1.23142,1.23159,133.47,False
'2018-04-02T08:17:00',1.23154,1.23154,1.23144,1.23148,83.69,1.23158,1.23158,1.23148,1.23152,77.6,False
'2018-04-02T08:18:00',1.23148,1.23148,1.2314,1.23144,67.8,1.23152,1.23152,1.23143,1.23147,88.88,False
'2018-04-02T08:19:00',1.23143,1.23146,1.23116,1.23134,126.76,1.23147,1.2315,1.2312,1.23138,157.87,True
'2018-04-02T08:20:00',1.23134,1.23149,1.23132,1.23148,104.48,1.23138,1.23153,1.23137,1.23151,126.47,True
'2018-04-02T08:21:00',1.23147,1.23152,1.23143,1.23151,134.97,1.23151,1.23156,1.23147,1.23155,143.48,False
'2018-04-02T08:22:00',1.2315,1.23153,1.23124,1.23124,162.04,1.23154,1.23157,1.23128,1.23129,159.16,False
'2018-04-02T08:23:00',1.23122,1.23129,1.23118,1.23124,160.3,1.23127,1.23133,1.23121,1.23128,167.94,True
'2018-04-02T08:24:00',1.23126,1.2313,1.23122,1.23129,176.96,1.23129,1.23133,1.23126,1.23133,162.17,True
'2018-04-02T08:25:00',1.23129,1.23131,1.23124,1.23131,82.17,1.23133,1.23135,1.23128,1.23133,57.21,False
'2018-04-02T08:26:00',1.2313,1.23131,1.23129,1.2313,26.37,1.23133,1.23134,1.23132,1.23133,39.31,True
'2018-04-02T08:27:00',1.2313,1.2313,1.23128,1.2313,61.69,1.23133,1.23134,1.23132,1.23134,42.67,True
'2018-04-02T08:28:00',1.2313,1.23136,1.23129,1.23136,72.6,1.23135,1.23139,1.23131,1.23139,93.33,True
'2018-04-02T08:29:00',1.23137,1.23152,1.23135,1.23151,97.83,1.23139,1.23155,1.23139,1.23154,97.3,False
'2018-04-02T08:30:00',1.2315,1.23157,1.2314,1.23144,109.42,1.23154,1.2316,1.23145,1.23149,147.44,True
'2018-04-02T08:31:00',1.23144,1.23151,1.23144,1.23145,76.25,1.23149,1.23155,1.23146,1.2315,116.23,False
'2018-04-02T08:32:00',1.23146,1.23146,1.23145,1.23145,7.51,1.2315,1.2315,1.2315,1.2315,25.46,False
'2018-04-02T08:33:00',1.23145,1.23145,1.23141,1.23145,55.66,1.23149,1.2315,1.23146,1.23149,54.28,True
'2018-04-02T08:34:00',1.23147,1.23175,1.23146,1.23171,128.63,1.23149,1.2318,1.23149,1.23175,158.8,False
'2018-04-02T08:35:00',1.2317,1.2317,1.2316,1.23165,89.99,1.23174,1.23174,1.23164,1.23168,70.82,True
'2018-04-02T08:36:00',1.23164,1.23166,1.2316,1.23166,70.26,1.23168,1.2317,1.23164,1.2317,73.15,True
'2018-04-02T08:37:00',1.23167,1.23181,1.23166,1.2318,94.47,1.2317,1.23185,1.2317,1.23183,87.67,True
'2018-04-02T08:38:00',1.23179,1.23184,1.23179,1.23183,94.64,1.23184,1.23189,1.23184,1.23188,78.55,False
'2018-04-02T08:39:00',1.23184,1.23184,1.23164,1.23165,68.66,1.23186,1.23186,1.23168,1.23168,80.12,True
'2018-04-02T08:40:00',1.23164,1.2318,1.23161,1.23179,139.53,1.23168,1.23183,1.23165,1.23181,103.48,True
'2018-04-02T08:41:00',1.23179,1.23191,1.23179,1.2319,81.41,1.23183,1.23195,1.23183,1.23195,58.87,False
'2018-04-02T08:42:00',1.23191,1.23202,1.23184,1.2319,149.73,1.23194,1.23205,1.23185,1.23194,144.01,True
'2018-04-02T08:43:00',1.2319,1.2319,1.23184,1.2319,64.37,1.23195,1.23195,1.23188,1.23195,110.74,False
'2018-04-02T08:44:00',1.2319,1.23193,1.23186,1.23186,30.63,1.23194,1.23196,1.23189,1.23189,35.45,False
'2018-04-02T08:45:00',1.23184,1.23184,1.23179,1.2318,74.75,1.23186,1.23186,1.23182,1.23184,69.25,True
'2018-04-02T08:46:00',1.2318,1.23187,1.2318,1.23187,58.17,1.23184,1.2319,1.23184,1.2319,73.84,False
'2018-04-02T08:47:00',1.23187,1.23187,1.23175,1.23175,44.13,1.2319,1.2319,1.23179,1.23179,43.54,True
'2018-04-02T08:48:00',1.23175,1.23177,1.23175,1.23176,45.04,1.23179,1.23182,1.23179,1.23182,41.75,False
'2018-04-02T08:49:00',1.23177,1.23177,1.2316,1.23169,155.46,1.23181,1.23181,1.23165,1.23174,133.41,True
'2018-04-02T08:50:00',1.23171,1.23187,1.2317,1.23186,71.3,1.23175,1.23191,1.23175,1.2319,61.4,False
'2018-04-02T08:51:00',1.23186,1.23186,1.23174,1.23181,42.62,1.2319,1.2319,1.23179,1.23185,57.25,False
'2018-04-02T08:52:00',1.23181,1.23181,1.23176,1.23181,33.13,1.23185,1.23185,1.23181,1.23184,22.56,True
'2018-04-02T08:53:00',1.23181,1.23208,1.23181,1.23203,101.03,1.23185,1.23209,1.23185,1.23207,168.74,False
'2018-04-02T08:54:00',1.23203,1.23203,1.23194,1.23194,41.26,1.23206,1.23207,1.23196,1.23196,92.82,True
'2018-04-02T08:55:00',1.23194,1.23197,1.2319,1.23197,54.72,1.23197,1.23202,1.23193,1.23201,63.27,True
'2018-04-02T08:56:00',1.23197,1.23206,1.23196,1.23206,50.86,1.23202,1.23209,1.232,1.23209,44.68,True
'2018-04-02T08:57:00',1.23206,1.23214,1.23206,1.23211,59.26,1.23209,1.23218,1.23209,1.23216,234.8,True
'2018-04-02T08:58:00',1.23211,1.23221,1.23211,1.2322,44.38,1.23215,1.23225,1.23215,1.23224,62.1,True
'2018-04-02T08:59:00',1.2322,1.23226,1.23219,1.23224,80.98,1.23224,1.23229,1.23223,1.23229,81.1,True
'2018-04-02T09:00:00',1.23224,1.2323,1.23224,1.2323,45.56,1.23226,1.23233,1.23226,1.23233,36.33,True
'2018-04-02T09:01:00',1.2323,1.2325,1.23228,1.23238,165.81,1.23234,1.23254,1.23232,1.23243,148.85,False
'2018-04-02T09:02:00',1.23238,1.23248,1.23237,1.23238,141.79,1.23242,1.23252,1.23241,1.23242,115.25,False
'2018-04-02T09:03:00',1.23238,1.23238,1.23211,1.23211,119.43,1.23243,1.23243,1.23216,1.23216,149.82,True
'2018-04-02T09:04:00',1.23213,1.23236,1.23209,1.23236,122.93,1.23216,1.23239,1.23214,1.23239,137.53,True
'2018-04-02T09:05:00',1.23237,1.23251,1.23237,1.2325,116.16,1.2324,1.23255,1.2324,1.23252,156.79,False
'2018-04-02T09:06:00',1.23251,1.23265,1.23233,1.23243,150.3,1.23253,1.23269,1.23237,1.23246,208.79,False
'2018-04-02T09:07:00',1.23241,1.23241,1.23221,1.23224,88.19,1.23246,1.23246,1.23226,1.23229,94.52,True
'2018-04-02T09:08:00',1.23225,1.23234,1.23224,1.23227,87.95,1.23229,1.23239,1.23229,1.2323,76.48,False
'2018-04-02T09:09:00',1.23226,1.23229,1.23223,1.23225,71.74,1.2323,1.23233,1.23228,1.23229,66.06,False
'2018-04-02T09:10:00',1.23224,1.23225,1.23224,1.23224,23.71,1.23228,1.23229,1.23228,1.23228,42.59,True
'2018-04-02T09:11:00',1.23224,1.23225,1.23224,1.23225,34.96,1.23229,1.23229,1.23228,1.23228,21.37,True
'2018-04-02T09:12:00',1.23225,1.23229,1.23224,1.23228,34.1,1.23227,1.23234,1.23227,1.23232,38.53,False
'2018-04-02T09:13:00',1.23228,1.23228,1.23224,1.23224,14.71,1.23229,1.23229,1.23228,1.23228,15.88,False
'2018-04-02T09:14:00',1.23224,1.23225,1.23202,1.23202,74.17,1.23228,1.23228,1.23205,1.23205,84.44,True
'2018-04-02T09:15:00',1.23202,1.23211,1.232,1.2321,85.88,1.23204,1.23214,1.23204,1.23214,63.61,True
'2018-04-02T09:16:00',1.2321,1.23214,1.2321,1.23213,51.95,1.23214,1.23218,1.23214,1.23217,26.36,True
'2018-04-02T09:17:00',1.23214,1.2323,1.23214,1.23229,48.53,1.23218,1.23233,1.23218,1.23233,68.28,False
'2018-04-02T09:18:00',1.23229,1.23229,1.23223,1.23223,51.79,1.23233,1.23234,1.23226,1.23226,38.09,False
'2018-04-02T09:19:00',1.23221,1.23221,1.23205,1.23208,102.56,1.23226,1.23226,1.23208,1.23213,75.76,False
'2018-04-02T09:20:00',1.23209,1.23209,1.23203,1.23205,56.82,1.23212,1.23213,1.23206,1.23207,69.46,True
'2018-04-02T09:21:00',1.23204,1.23221,1.23202,1.23214,112.61,1.23207,1.23225,1.23207,1.23218,65.94,True
'2018-04-02T09:22:00',1.23214,1.23215,1.23214,1.23214,15.99,1.23218,1.23219,1.23218,1.23219,19.9,True
'2018-04-02T09:23:00',1.23217,1.2322,1.23217,1.2322,48.38,1.23218,1.23225,1.23218,1.23225,62.04,False
'2018-04-02T09:24:00',1.2322,1.2322,1.2322,1.2322,31.91,1.23225,1.23225,1.23223,1.23223,67.52,False
'2018-04-02T09:25:00',1.2322,1.2322,1.23218,1.2322,12.82,1.23223,1.23223,1.23223,1.23223,18.7,True
'2018-04-02T09:26:00',1.2322,1.23229,1.2322,1.23229,21.09,1.23224,1.23231,1.23224,1.23231,17.37,True
'2018-04-02T09:27:00',1.23229,1.2323,1.23224,1.2323,37.36,1.2323,1.23232,1.23229,1.23231,29.62,True
'2018-04-02T09:28:00',1.2323,1.23234,1.23229,1.23234,35.98,1.23233,1.23238,1.23232,1.23237,32.96,True
'2018-04-02T09:29:00',1.23234,1.2324,1.23233,1.23239,73.15,1.23238,1.23244,1.23237,1.23244,75.54,False
'2018-04-02T09:30:00',1.23239,1.23243,1.23238,1.23238,86.48,1.23243,1.23248,1.23243,1.23243,103.2,False
'2018-04-02T09:31:00',1.23238,1.23239,1.23238,1.23238,46.03,1.23243,1.23244,1.23243,1.23243,59.81,False
'2018-04-02T09:32:00',1.23238,1.23238,1.23234,1.23234,29.94,1.23243,1.23243,1.23236,1.23236,69.54,False
'2018-04-02T09:33:00',1.23234,1.23234,1.2323,1.23233,26.75,1.23237,1.23237,1.23235,1.23236,33.36,True
'2018-04-02T09:34:00',1.23232,1.23234,1.23232,1.23233,18.35,1.23236,1.23237,1.23236,1.23237,12.34,True
'2018-04-02T09:35:00',1.23233,1.23235,1.23232,1.23235,19.64,1.23237,1.23237,1.23236,1.23237,11.16,True
'2018-04-02T09:36:00',1.23234,1.2324,1.23234,1.23237,51.12,1.23237,1.23244,1.23237,1.23241,46.66,False
'2018-04-02T09:37:00',1.23237,1.23238,1.23232,1.23232,76.95,1.23241,1.23242,1.23236,1.23236,98.02,False
'2018-04-02T09:38:00',1.23231,1.23233,1.23231,1.23232,50.77,1.23235,1.23236,1.23235,1.23236,20.74,True
'2018-04-02T09:39:00',1.23232,1.23233,1.23232,1.23233,10.85,1.23236,1.23236,1.23236,1.23236,23.4,True
'2018-04-02T09:40:00',1.23232,1.23243,1.23232,1.23239,67.05,1.23236,1.23245,1.23236,1.23244,66.7,True
'2018-04-02T09:41:00',1.23239,1.2324,1.23238,1.2324,43.93,1.23242,1.23244,1.23242,1.23244,21.67,True
'2018-04-02T09:42:00',1.2324,1.23255,1.2324,1.23254,56.35,1.23244,1.23258,1.23243,1.23258,103.38,True
'2018-04-02T09:43:00',1.23255,1.23275,1.23255,1.2327,133.72,1.23258,1.23278,1.23258,1.23274,130.09,True
'2018-04-02T09:44:00',1.2327,1.23275,1.23266,1.23274,69.85,1.23273,1.23279,1.2327,1.23278,132.95,False
'2018-04-02T09:45:00',1.23274,1.23275,1.23258,1.23259,118.3,1.23279,1.23279,1.23263,1.23264,120.04,True
'2018-04-02T09:46:00',1.23259,1.23274,1.23259,1.23274,119.62,1.23263,1.23278,1.23263,1.23278,139.54,True
'2018-04-02T09:47:00',1.23274,1.23294,1.23274,1.23293,54.23,1.23277,1.23298,1.23277,1.23298,41.81,False
'2018-04-02T09:48:00',1.23293,1.23293,1.23283,1.23283,110.83,1.23297,1.23297,1.23286,1.23286,161.85,True
'2018-04-02T09:49:00',1.23283,1.23284,1.23281,1.23283,66.73,1.23287,1.23288,1.23286,1.23287,51.45,True
'2018-04-02T09:50:00',1.23283,1.23293,1.23282,1.23288,106.45,1.23287,1.23297,1.23287,1.23291,111.33,False
'2018-04-02T09:51:00',1.23287,1.23289,1.23282,1.23282,68.48,1.23291,1.23291,1.23286,1.23287,61.46,True
'2018-04-02T09:52:00',1.23282,1.23297,1.23282,1.23297,88.95,1.23287,1.23301,1.23286,1.23301,130.07,True
'2018-04-02T09:53:00',1.23302,1.23318,1.23302,1.23307,110.4,1.23304,1.23321,1.23304,1.23311,169.14,False
'2018-04-02T09:54:00',1.23307,1.23307,1.23296,1.23299,136.11,1.2331,1.2331,1.23299,1.23303,142.8,True
'2018-04-02T09:55:00',1.23299,1.23305,1.23299,1.23304,108.35,1.23302,1.23309,1.23302,1.23306,97.22,False
'2018-04-02T09:56:00',1.23306,1.23312,1.23299,1.23299,111.29,1.23307,1.23314,1.23302,1.23303,172.49,True
'2018-04-02T09:57:00',1.23299,1.23303,1.23299,1.23302,82.6,1.23302,1.23308,1.23302,1.23305,81.84,False
'2018-04-02T09:58:00',1.23301,1.23302,1.23301,1.23301,67.87,1.23305,1.23306,1.23305,1.23305,38.33,True
'2018-04-02T09:59:00',1.23302,1.23308,1.23301,1.23306,139.71,1.23305,1.2331,1.23305,1.2331,53.55,False
'2018-04-02T10:00:00',1.23306,1.23307,1.23295,1.23297,155.78,1.2331,1.2331,1.23298,1.23299,59.19,True
'2018-04-02T10:01:00',1.23297,1.23301,1.23295,1.233,147.67,1.23299,1.23305,1.23296,1.23304,65.05,True
'2018-04-02T10:02:00',1.23301,1.23306,1.23298,1.23306,117.32,1.23304,1.2331,1.23301,1.2331,80.86,True
'2018-04-02T10:03:00',1.23306,1.23309,1.23305,1.23309,119.55,1.2331,1.23312,1.23309,1.23312,103.93,False
'2018-04-02T10:04:00',1.23309,1.23309,1.23301,1.23301,72.22,1.23312,1.23312,1.23304,1.23304,89.23,False
'2018-04-02T10:05:00',1.23301,1.23301,1.23296,1.23299,94.69,1.23304,1.23306,1.233,1.23304,110.75,True
'2018-04-02T10:06:00',1.23299,1.23302,1.23296,1.23301,93.02,1.23302,1.23306,1.23299,1.23305,89.56,False
'2018-04-02T10:07:00',1.23301,1.23302,1.23296,1.23296,81.55,1.23305,1.23305,1.23299,1.23299,29.69,True
'2018-04-02T10:08:00',1.23296,1.23305,1.23296,1.23298,65.56,1.23299,1.23308,1.23299,1.23303,64.49,True
'2018-04-02T10:09:00',1.23298,1.23301,1.23298,1.23301,27.19,1.23302,1.23305,1.23302,1.23305,16.08,False
'2018-04-02T10:10:00',1.23302,1.23303,1.23296,1.23297,95.41,1.23304,1.23306,1.23299,1.23299,55.42,True
'2018-04-02T10:11:00',1.23296,1.23317,1.23295,1.23317,143.05,1.233,1.23319,1.23298,1.23319,95.75,False
'2018-04-02T10:12:00',1.23316,1.23316,1.23311,1.23311,83.35,1.23319,1.23319,1.23316,1.23317,73.97,False
'2018-04-02T10:13:00',1.23313,1.23314,1.23309,1.23309,115.16,1.23316,1.23317,1.23313,1.23313,70.36,True
'2018-04-02T10:14:00',1.2331,1.23312,1.23309,1.2331,71.47,1.23313,1.23316,1.23313,1.23315,80.67,False
'2018-04-02T10:15:00',1.23311,1.23311,1.23295,1.23296,99.47,1.23314,1.23315,1.233,1.233,117.36,False
'2018-04-02T10:16:00',1.23297,1.23297,1.23291,1.23292,115.9,1.23299,1.233,1.23294,1.23295,70.11,True
'2018-04-02T10:17:00',1.23292,1.23308,1.23292,1.23307,176.13,1.23296,1.23311,1.23296,1.23309,85.54,True
'2018-04-02T10:18:00',1.23306,1.23308,1.23305,1.23307,97.94,1.2331,1.23311,1.23309,1.23311,59.91,False
'2018-04-02T10:19:00',1.23307,1.23307,1.23306,1.23307,35.38,1.23311,1.23311,1.2331,1.23311,37.1,True
'2018-04-02T10:20:00',1.23308,1.23314,1.23308,1.23311,69.45,1.23311,1.23317,1.23311,1.23316,70.5,False
'2018-04-02T10:21:00',1.23311,1.23312,1.23306,1.23307,96.69,1.23316,1.23316,1.2331,1.2331,77.78,False
'2018-04-02T10:22:00',1.23307,1.23307,1.23302,1.23302,42.46,1.23311,1.23311,1.23306,1.23306,38.88,False
'2018-04-02T10:23:00',1.23302,1.23302,1.23291,1.23291,90.64,1.23306,1.23307,1.23295,1.23296,83.2,False
'2018-04-02T10:24:00',1.23291,1.23292,1.23289,1.23291,151.82,1.23295,1.23296,1.23294,1.23295,86.19,False
'2018-04-02T10:25:00',1.23291,1.23291,1.23281,1.23281,205.54,1.23295,1.23295,1.23286,1.23286,107.39,True
'2018-04-02T10:26:00',1.23281,1.23289,1.23281,1.23288,135.59,1.23286,1.23291,1.23286,1.23291,87.79,True
'2018-04-02T10:27:00',1.23288,1.23292,1.23288,1.2329,59.34,1.2329,1.23295,1.2329,1.23294,49.66,True
'2018-04-02T10:28:00',1.23292,1.23307,1.23292,1.23307,112.3,1.23295,1.2331,1.23295,1.2331,44.05,False
'2018-04-02T10:29:00',1.23305,1.23308,1.23302,1.23305,56.71,1.23308,1.2331,1.23306,1.23308,45.6,False
'2018-04-02T10:30:00',1.23305,1.23305,1.23296,1.23296,71.69,1.23308,1.23308,1.233,1.233,81.23,False
'2018-04-02T10:31:00',1.23296,1.23296,1.23296,1.23296,39.53,1.23301,1.23301,1.233,1.233,39.53,False
'2018-04-02T10:32:00',1.23297,1.23297,1.23296,1.23296,47.41,1.233,1.233,1.233,1.233,38.0,False
'2018-04-02T10:33:00',1.23296,1.23296,1.23295,1.23295,97.05,1.23301,1.23301,1.233,1.23301,37.75,True
'2018-04-02T10:34:00',1.23296,1.23301,1.23296,1.23298,57.64,1.233,1.23304,1.233,1.23301,19.46,True
'2018-04-02T10:35:00',1.23299,1.23303,1.23297,1.23303,86.0,1.23301,1.23306,1.23301,1.23306,69.6,False
'2018-04-02T10:36:00',1.23303,1.23303,1.23297,1.23301,80.61,1.23305,1.23306,1.23301,1.23304,78.0,False
'2018-04-02T10:37:00',1.233,1.23301,1.23297,1.23298,85.64,1.23305,1.23305,1.23299,1.233,94.77,False
'2018-04-02T10:38:00',1.23298,1.23298,1.2328,1.23281,60.48,1.23299,1.233,1.23282,1.23285,82.99,False
'2018-04-02T10:39:00',1.23281,1.23287,1.23281,1.23281,45.1,1.23285,1.2329,1.23283,1.23283,63.44,True
'2018-04-02T10:40:00',1.23281,1.23283,1.2328,1.23283,20.33,1.23282,1.23286,1.23282,1.23286,44.62,True
'2018-04-02T10:41:00',1.23283,1.23288,1.23283,1.23288,27.42,1.23286,1.23291,1.23286,1.23291,15.0,False
'2018-04-02T10:42:00',1.2329,1.23291,1.23285,1.23286,36.36,1.23292,1.23294,1.23289,1.23289,24.41,False
'2018-04-02T10:43:00',1.23286,1.23286,1.23285,1.23285,9.84,1.23288,1.23289,1.23288,1.23288,17.47,False
'2018-04-02T10:44:00',1.23284,1.23285,1.23281,1.23282,32.35,1.23289,1.23289,1.23284,1.23286,41.75,False
'2018-04-02T10:45:00',1.23282,1.23282,1.23282,1.23282,6.07,1.23286,1.23286,1.23286,1.23286,1.0,True
'2018-04-02T10:46:00',1.23283,1.23307,1.23282,1.23307,55.42,1.23286,1.23311,1.23286,1.23311,37.87,False
'2018-04-02T10:47:00',1.23307,1.23307,1.23282,1.23283,113.11,1.2331,1.2331,1.23285,1.23286,85.6,True
'2018-04-02T10:48:00',1.23285,1.23297,1.23285,1.23297,62.48,1.23287,1.23302,1.23287,1.23302,63.2,False
'2018-04-02T10:49:00',1.23297,1.23298,1.23285,1.23286,75.03,1.23301,1.23302,1.2329,1.2329,72.0,True
'2018-04-02T10:50:00',1.23285,1.23293,1.23285,1.23287,127.92,1.23289,1.23296,1.23289,1.23293,110.55,True
'2018-04-02T10:51:00',1.23288,1.23293,1.23286,1.23293,77.07,1.23293,1.23296,1.23289,1.23296,29.32,True
'2018-04-02T10:52:00',1.23292,1.23296,1.23292,1.23296,43.47,1.23298,1.23302,1.23297,1.23299,64.9,True
'2018-04-02T10:53:00',1.23295,1.23297,1.23294,1.23296,34.88,1.23299,1.23301,1.23297,1.233,51.18,True
'2018-04-02T10:54:00',1.23296,1.23307,1.23296,1.23307,61.82,1.23301,1.23311,1.233,1.23311,98.1,False
'2018-04-02T10:55:00',1.23306,1.2331,1.23306,1.23307,39.37,1.23311,1.23311,1.23309,1.23311,27.94,False
'2018-04-02T10:56:00',1.23307,1.23307,1.23307,1.23307,21.03,1.23311,1.23311,1.23311,1.23311,4.83,False
'2018-04-02T10:57:00',1.23307,1.23307,1.23296,1.23297,31.64,1.23311,1.23311,1.23298,1.233,20.72,False
'2018-04-02T10:58:00',1.23296,1.23299,1.23293,1.23293,78.14,1.233,1.23302,1.23295,1.23296,64.74,False
'2018-04-02T10:59:00',1.23292,1.23292,1.23283,1.23288,62.75,1.23296,1.23296,1.23287,1.23294,54.78,True
'2018-04-02T11:00:00',1.23289,1.23306,1.23283,1.23302,117.18,1.23293,1.2331,1.23287,1.23306,85.15,False
'2018-04-02T11:01:00',1.23303,1.23303,1.23282,1.23295,105.7,1.23306,1.23307,1.23285,1.23298,77.78,False
'2018-04-02T11:02:00',1.23295,1.23296,1.23292,1.23293,86.8,1.23297,1.23299,1.23296,1.23297,55.06,True
'2018-04-02T11:03:00',1.23293,1.23295,1.23293,1.23294,43.62,1.23297,1.23298,1.23296,1.23298,23.75,True
'2018-04-02T11:04:00',1.23293,1.23297,1.23293,1.23297,59.93,1.23295,1.23301,1.23295,1.233,60.94,True
'2018-04-02T11:05:00',1.23296,1.23302,1.23296,1.23302,56.4,1.23301,1.23305,1.23299,1.23305,41.74,True
'2018-04-02T11:06:00',1.23303,1.23307,1.23302,1.23306,45.55,1.23305,1.2331,1.23305,1.2331,28.49,True
'2018-04-02T11:07:00',1.23306,1.23307,1.23305,1.23307,85.83,1.2331,1.23312,1.23308,1.2331,93.38,False
'2018-04-02T11:08:00',1.23306,1.23307,1.23303,1.23303,36.46,1.23309,1.2331,1.23306,1.23306,24.13,True
'2018-04-02T11:09:00',1.23303,1.23306,1.23303,1.23304,53.58,1.23306,1.23309,1.23306,1.23308,32.34,True
'2018-04-02T11:10:00',1.23304,1.23306,1.23304,1.23306,28.33,1.23308,1.23309,1.23308,1.23308,17.14,True
'2018-04-02T11:11:00',1.23306,1.23314,1.23305,1.23313,50.47,1.23309,1.23316,1.23308,1.23315,25.92,True
'2018-04-02T11:12:00',1.23314,1.23315,1.23312,1.23313,66.42,1.23317,1.23317,1.23316,1.23317,29.47,False
'2018-04-02T11:13:00',1.23312,1.23314,1.23312,1.23313,102.44,1.23317,1.23317,1.23316,1.23316,53.92,False
'2018-04-02T11:14:00',1.23313,1.23313,1.23311,1.23312,35.36,1.23316,1.23317,1.23314,1.23316,41.08,True
'2018-04-02T11:15:00',1.23313,1.23318,1.23312,1.23318,24.24,1.23316,1.2332,1.23316,1.2332,19.15,True
'2018-04-02T11:16:00',1.23317,1.23323,1.23317,1.23321,80.89,1.2332,1.23326,1.2332,1.23324,56.8,False
'2018-04-02T11:17:00',1.23322,1.23324,1.23321,1.23321,26.13,1.23325,1.23327,1.23324,1.23324,44.27,False
'2018-04-02T11:18:00',1.23321,1.23321,1.23315,1.23315,39.98,1.23325,1.23325,1.23319,1.23319,39.25,False
'2018-04-02T11:19:00',1.23308,1.2331,1.23301,1.23302,63.91,1.23311,1.23312,1.23306,1.23306,75.1,False
'2018-04-02T11:20:00',1.23301,1.23302,1.23298,1.23299,41.81,1.23305,1.23306,1.23302,1.23303,26.42,False
'2018-04-02T11:21:00',1.23301,1.23301,1.23299,1.23299,12.13,1.23304,1.23304,1.23303,1.23303,19.36,False
'2018-04-02T11:22:00',1.23299,1.23299,1.23297,1.23297,16.68,1.23303,1.23303,1.23301,1.23301,18.94,True
'2018-04-02T11:23:00',1.23297,1.23298,1.23297,1.23297,47.09,1.23302,1.23302,1.23301,1.23302,71.3,True
'2018-04-02T11:24:00',1.23297,1.23303,1.23297,1.23301,24.23,1.23302,1.23305,1.23302,1.23304,27.16,True
'2018-04-02T11:25:00',1.23302,1.23307,1.23301,1.23306,42.54,1.23304,1.2331,1.23304,1.2331,36.52,True
'2018-04-02T11:26:00',1.23306,1.23308,1.23306,1.23307,19.58,1.2331,1.2331,1.23309,1.2331,44.68,False
'2018-04-02T11:27:00',1.23307,1.23307,1.23298,1.23299,55.42,1.2331,1.2331,1.23301,1.23302,36.28,True
'2018-04-02T11:28:00',1.23299,1.23307,1.23299,1.23302,78.86,1.23302,1.2331,1.23302,1.23306,58.05,True
'2018-04-02T11:29:00',1.23302,1.23308,1.23302,1.23308,39.41,1.23306,1.23311,1.23306,1.23311,21.81,False
'2018-04-02T11:30:00',1.23306,1.23308,1.23303,1.23303,30.03,1.23309,1.2331,1.23306,1.23307,33.49,True
'2018-04-02T11:31:00',1.23303,1.23307,1.23303,1.23306,50.52,1.23307,1.23311,1.23307,1.23311,72.22,True
'2018-04-02T11:32:00',1.23306,1.23308,1.23303,1.23308,95.98,1.23311,1.23313,1.23307,1.23311,124.54,False
'2018-04-02T11:33:00',1.23308,1.23308,1.23304,1.23306,66.87,1.23312,1.23312,1.23308,1.2331,68.83,True
'2018-04-02T11:34:00',1.23306,1.23309,1.23304,1.23308,41.59,1.2331,1.23312,1.23307,1.23311,30.36,False
'2018-04-02T11:35:00',1.23308,1.23309,1.23304,1.23305,60.4,1.23311,1.23311,1.23308,1.23309,53.84,True
'2018-04-02T11:36:00',1.23305,1.23309,1.23305,1.23309,44.96,1.23309,1.23312,1.23309,1.23312,31.13,False
'2018-04-02T11:37:00',1.23309,1.23309,1.23306,1.23306,20.55,1.23312,1.23313,1.2331,1.2331,43.15,True
'2018-04-02T11:38:00',1.23306,1.23309,1.23306,1.23309,41.13,1.2331,1.23313,1.2331,1.23313,50.3,True
'2018-04-02T11:39:00',1.23309,1.2331,1.23308,1.2331,79.2,1.23313,1.23313,1.23311,1.23313,53.5,False
'2018-04-02T11:40:00',1.23309,1.2331,1.23308,1.23308,70.58,1.23313,1.23313,1.23311,1.23312,66.58,True
'2018-04-02T11:41:00',1.23308,1.2331,1.23308,1.2331,74.49,1.23312,1.23314,1.23311,1.23313,64.85,True
'2018-04-02T11:42:00',1.23309,1.23317,1.23309,1.23314,92.86,1.23313,1.23321,1.23312,1.23318,67.61,True
'2018-04-02T11:43:00',1.23315,1.23319,1.23314,1.23315,60.43,1.23318,1.23323,1.23317,1.23319,114.38,True
'2018-04-02T11:44:00',1.23315,1.23319,1.23314,1.23319,69.99,1.23319,1.23324,1.23319,1.23323,103.72,True
'2018-04-02T11:45:00',1.23319,1.23322,1.23318,1.23322,81.41,1.23323,1.23326,1.23322,1.23325,103.01,False
'2018-04-02T11:46:00',1.23322,1.23322,1.23313,1.23313,51.01,1.23325,1.23325,1.23316,1.23316,65.3,True
'2018-04-02T11:47:00',1.23312,1.23314,1.23312,1.23313,36.78,1.23317,1.23317,1.23316,1.23317,48.56,False
'2018-04-02T11:48:00',1.23313,1.23314,1.23311,1.23311,57.83,1.23318,1.23318,1.23314,1.23315,81.29,True
'2018-04-02T11:49:00',1.23311,1.23318,1.23311,1.23318,38.54,1.23315,1.23322,1.23315,1.23322,38.84,False
'2018-04-02T11:50:00',1.23318,1.23318,1.23314,1.23317,62.48,1.23319,1.23322,1.23318,1.23322,66.42,False
'2018-04-02T11:51:00',1.23317,1.23317,1.2331,1.2331,20.55,1.23321,1.23321,1.23313,1.23313,21.78,True
'2018-04-02T11:52:00',1.2331,1.23314,1.2331,1.23313,14.66,1.23313,1.23317,1.23313,1.23317,24.75,False
'2018-04-02T11:53:00',1.23313,1.23318,1.2331,1.2331,40.65,1.23317,1.23322,1.23314,1.23314,78.88,True
'2018-04-02T11:54:00',1.23309,1.23312,1.23309,1.23312,47.72,1.23314,1.23316,1.23314,1.23316,24.63,True
'2018-04-02T11:55:00',1.23313,1.23313,1.23312,1.23312,8.04,1.23317,1.23317,1.23317,1.23317,10.32,True
'2018-04-02T11:56:00',1.23312,1.23316,1.23312,1.23316,103.26,1.23317,1.23321,1.23315,1.2332,127.31,False
'2018-04-02T11:57:00',1.23316,1.23316,1.23308,1.23308,80.47,1.23321,1.23321,1.23314,1.23314,103.7,True
'2018-04-02T11:58:00',1.23309,1.23322,1.23308,1.23312,141.02,1.23314,1.23325,1.23313,1.23316,89.93,False
'2018-04-02T11:59:00',1.23311,1.23313,1.23311,1.23312,23.3,1.23317,1.23317,1.23316,1.23316,19.62,False
'2018-04-02T12:00:00',1.23312,1.23313,1.23308,1.23308,56.33,1.23317,1.23317,1.23313,1.23313,30.33,False
'2018-04-02T12:01:00',1.23308,1.23308,1.23298,1.23299,73.78,1.23311,1.23311,1.23302,1.23303,70.47,True
'2018-04-02T12:02:00',1.23297,1.23308,1.23295,1.23304,60.45,1.23298,1.23312,1.23298,1.23308,73.91,True
'2018-04-02T12:03:00',1.23304,1.23307,1.23302,1.23307,45.9,1.23308,1.23311,1.23306,1.23311,64.74,False
'2018-04-02T12:04:00',1.23307,1.23307,1.23296,1.23297,40.64,1.23311,1.23311,1.23301,1.23301,39.59,False
'2018-04-02T12:05:00',1.23297,1.23298,1.2328,1.2328,154.16,1.23301,1.23301,1.23284,1.23284,91.1,True
'2018-04-02T12:06:00',1.23281,1.23283,1.23279,1.23282,71.25,1.23286,1.23286,1.23284,1.23285,67.36,False
'2018-04-02T12:07:00',1.23281,1.23282,1.23281,1.23281,11.34,1.23284,1.23284,1.23284,1.23284,4.0,False
'2018-04-02T12:08:00',1.23282,1.23282,1.23275,1.23275,59.91,1.23284,1.23285,1.2328,1.2328,63.28,False
'2018-04-02T12:09:00',1.23275,1.23277,1.23271,1.23273,71.54,1.23278,1.2328,1.23275,1.23276,53.58,True
'2018-04-02T12:10:00',1.23274,1.23277,1.23273,1.23277,65.29,1.23276,1.2328,1.23276,1.2328,41.67,False
'2018-04-02T12:11:00',1.23278,1.23281,1.23277,1.23277,108.25,1.2328,1.23284,1.23279,1.23279,74.35,True
'2018-04-02T12:12:00',1.23277,1.23285,1.23274,1.23284,84.7,1.23279,1.23288,1.23277,1.23288,53.22,False
'2018-04-02T12:13:00',1.23285,1.23285,1.23276,1.23277,98.11,1.23287,1.23287,1.2328,1.23281,28.59,True
'2018-04-02T12:14:00',1.23277,1.23283,1.23276,1.23282,126.27,1.23281,1.23286,1.2328,1.23286,52.21,True
'2018-04-02T12:15:00',1.23282,1.23285,1.23282,1.23283,143.17,1.23286,1.23289,1.23286,1.23286,62.32,False
'2018-04-02T12:16:00',1.23283,1.23287,1.23281,1.23282,79.44,1.23286,1.2329,1.23285,1.23286,62.02,False
'2018-04-02T12:17:00',1.23282,1.23282,1.23272,1.23275,160.78,1.23286,1.23287,1.23277,1.2328,103.88,True
'2018-04-02T12:18:00',1.23276,1.23278,1.23276,1.23277,27.3,1.2328,1.23281,1.2328,1.2328,33.45,False
'2018-04-02T12:19:00',1.23278,1.23278,1.23277,1.23277,8.87,1.2328,1.2328,1.2328,1.2328,6.86,True
'2018-04-02T12:20:00',1.23279,1.23282,1.23279,1.23282,63.09,1.23281,1.23285,1.23281,1.23285,28.85,True
'2018-04-02T12:21:00',1.23282,1.23284,1.23281,1.23282,64.07,1.23285,1.23288,1.23285,1.23287,38.19,True
'2018-04-02T12:22:00',1.23285,1.23287,1.23285,1.23286,65.13,1.23288,1.2329,1.23288,1.2329,39.72,False
'2018-04-02T12:23:00',1.23287,1.23288,1.2328,1.23281,104.25,1.2329,1.23292,1.23284,1.23285,96.83,True
'2018-04-02T12:24:00',1.23281,1.23286,1.2328,1.23285,171.98,1.23285,1.23288,1.23285,1.23288,37.45,False
'2018-04-02T12:25:00',1.23286,1.23286,1.23284,1.23284,68.26,1.23288,1.23289,1.23287,1.23288,25.32,False
'2018-04-02T12:26:00',1.23285,1.23285,1.23281,1.23281,61.9,1.23288,1.23288,1.23285,1.23285,40.75,False
'2018-04-02T12:27:00',1.2328,1.2328,1.23271,1.23275,58.43,1.23285,1.23285,1.23275,1.2328,75.33,True
'2018-04-02T12:28:00',1.23275,1.23286,1.23275,1.23282,116.48,1.2328,1.23289,1.23279,1.23287,115.66,True
'2018-04-02T12:29:00',1.23282,1.23286,1.23282,1.23285,140.08,1.23286,1.23291,1.23286,1.2329,75.76,False
'2018-04-02T12:30:00',1.23285,1.23286,1.2328,1.23281,130.94,1.2329,1.23291,1.23284,1.23284,56.8,True
'2018-04-02T12:31:00',1.23281,1.23285,1.23281,1.23285,64.63,1.23284,1.23288,1.23284,1.23288,31.27,True
'2018-04-02T12:32:00',1.23285,1.23287,1.23285,1.23287,35.19,1.23289,1.2329,1.23289,1.23289,34.57,False
'2018-04-02T12:33:00',1.23287,1.23287,1.23275,1.23276,98.33,1.2329,1.2329,1.23279,1.2328,73.8,True
'2018-04-02T12:34:00',1.23276,1.23286,1.23276,1.23286,62.16,1.23279,1.23291,1.23279,1.23291,42.54,False
'2018-04-02T12:35:00',1.23286,1.23287,1.23275,1.23275,148.26,1.2329,1.23291,1.23278,1.23278,135.93,False
'2018-04-02T12:36:00',1.23275,1.23275,1.23267,1.23273,87.47,1.23278,1.23278,1.23271,1.23278,69.89,False
'2018-04-02T12:37:00',1.23273,1.23273,1.23271,1.23272,25.48,1.23278,1.23278,1.23275,1.23275,29.05,True
'2018-04-02T12:38:00',1.23273,1.23276,1.23273,1.23276,30.48,1.23275,1.23278,1.23275,1.23278,13.53,True
'2018-04-02T12:39:00',1.23276,1.23278,1.23275,1.23276,57.05,1.23279,1.2328,1.23278,1.2328,46.22,False
'2018-04-02T12:40:00',1.23277,1.2328,1.23275,1.23275,104.82,1.23281,1.23284,1.2328,1.23281,85.81,False
'2018-04-02T12:41:00',1.23275,1.23275,1.23271,1.23271,43.77,1.2328,1.2328,1.23275,1.23276,88.22,True
'2018-04-02T12:42:00',1.23273,1.23275,1.23273,1.23275,47.93,1.23276,1.23279,1.23276,1.23279,25.62,True
'2018-04-02T12:43:00',1.23275,1.23276,1.23275,1.23276,67.4,1.2328,1.2328,1.23279,1.23279,45.0,False
'2018-04-02T12:44:00',1.23276,1.23276,1.23276,1.23276,5.98,1.23279,1.23279,1.23279,1.23279,7.14,False
'2018-04-02T12:45:00',1.23276,1.23276,1.23271,1.23274,58.87,1.23278,1.23279,1.23274,1.23278,51.8,False
'2018-04-02T12:46:00',1.23274,1.23275,1.2327,1.23272,82.89,1.23279,1.23279,1.23273,1.23276,61.28,False
'2018-04-02T12:47:00',1.23271,1.23272,1.23271,1.23271,46.81,1.23276,1.23276,1.23274,1.23274,41.39,True
'2018-04-02T12:48:00',1.23271,1.23276,1.23271,1.23276,73.81,1.23274,1.2328,1.23274,1.23279,54.85,False
'2018-04-02T12:49:00',1.23276,1.23276,1.2327,1.23276,84.31,1.2328,1.2328,1.23272,1.23279,71.73,False
'2018-04-02T12:50:00',1.23276,1.23276,1.2327,1.2327,33.07,1.23279,1.23279,1.23272,1.23272,17.78,False
'2018-04-02T12:51:00',1.2327,1.2327,1.23265,1.23266,56.26,1.23272,1.23272,1.23267,1.23268,16.96,True
'2018-04-02T12:52:00',1.23265,1.23276,1.23265,1.23275,31.28,1.23267,1.23278,1.23267,1.23277,21.71,False
'2018-04-02T12:53:00',1.23275,1.23276,1.23272,1.23272,26.16,1.23278,1.23278,1.23274,1.23274,12.86,True
'2018-04-02T12:54:00',1.23271,1.23281,1.23271,1.23276,78.07,1.23273,1.23285,1.23273,1.23281,77.65,False
'2018-04-02T12:55:00',1.23276,1.23276,1.23276,1.23276,0.0,1.23281,1.23281,1.23281,1.23281,0.0,False
'2018-04-02T12:56:00',1.23276,1.23276,1.23274,1.23275,24.34,1.2328,1.2328,1.23278,1.23279,35.06,False
'2018-04-02T12:57:00',1.23277,1.23277,1.23272,1.23272,58.75,1.2328,1.23281,1.23277,1.23277,50.32,True
'2018-04-02T12:58:00',1.23272,1.23275,1.23271,1.23275,40.36,1.23276,1.23278,1.23275,1.23278,30.64,False
'2018-04-02T12:59:00',1.23275,1.23276,1.2327,1.23275,80.29,1.23278,1.23281,1.23275,1.23278,39.86,True
'2018-04-02T13:00:00',1.23276,1.23289,1.23274,1.23284,197.15,1.23278,1.2329,1.23277,1.23285,120.7,True
'2018-04-02T13:01:00',1.23283,1.23285,1.2328,1.23284,115.06,1.23285,1.23287,1.23284,1.23287,43.13,True
'2018-04-02T13:02:00',1.23285,1.233,1.23283,1.2329,132.15,1.23287,1.23304,1.23285,1.23295,94.91,False
'2018-04-02T13:03:00',1.2329,1.23291,1.23275,1.23278,107.43,1.23294,1.23295,1.23279,1.23281,79.59,True
'2018-04-02T13:04:00',1.23277,1.23291,1.23277,1.2329,169.12,1.23281,1.23294,1.23281,1.23294,122.1,True
'2018-04-02T13:05:00',1.2329,1.23292,1.2329,1.23292,34.69,1.23293,1.23296,1.23292,1.23296,22.06,False
'2018-04-02T13:06:00',1.23291,1.23291,1.2327,1.23282,157.73,1.23296,1.23296,1.23273,1.23285,100.23,True
'2018-04-02T13:07:00',1.23282,1.23291,1.23281,1.23289,129.55,1.23286,1.23296,1.23286,1.23292,96.75,True
'2018-04-02T13:08:00',1.23289,1.2329,1.23289,1.2329,69.13,1.23293,1.23295,1.23292,1.23295,36.77,True
'2018-04-02T13:09:00',1.23291,1.233,1.23289,1.23294,205.08,1.23293,1.23304,1.23293,1.23299,92.02,True
'2018-04-02T13:10:00',1.23294,1.23301,1.23283,1.23299,195.39,1.23298,1.23304,1.23287,1.23303,116.54,True
'2018-04-02T13:11:00',1.23298,1.233,1.23294,1.23299,54.35,1.23302,1.23304,1.23297,1.23304,66.17,False
'2018-04-02T13:12:00',1.23299,1.233,1.23298,1.23299,142.93,1.23304,1.23304,1.23303,1.23304,65.14,True
'2018-04-02T13:13:00',1.23298,1.23312,1.23294,1.23311,185.32,1.23302,1.23315,1.23298,1.23315,108.12,False
'2018-04-02T13:14:00',1.23311,1.23311,1.23298,1.23301,49.63,1.23315,1.23315,1.23302,1.23304,56.47,False
'2018-04-02T13:15:00',1.233,1.23305,1.23299,1.23299,40.06,1.23303,1.2331,1.23302,1.23303,72.8,True
'2018-04-02T13:16:00',1.23304,1.23314,1.23303,1.2331,61.66,1.23306,1.23317,1.23306,1.23314,57.04,False
'2018-04-02T13:17:00',1.23311,1.23312,1.23298,1.23304,30.18,1.23312,1.23314,1.23302,1.23307,27.11,False
'2018-04-02T13:18:00',1.23308,1.23309,1.23302,1.23303,99.8,1.2331,1.23313,1.23306,1.23308,69.29,False
'2018-04-02T13:19:00',1.23303,1.23303,1.23299,1.233,53.32,1.23308,1.23308,1.23302,1.23303,45.84,True
'2018-04-02T13:20:00',1.23302,1.23305,1.23302,1.23305,64.07,1.23304,1.23309,1.23304,1.23309,52.13,False
'2018-04-02T13:21:00',1.23308,1.23308,1.23298,1.233,45.81,1.2331,1.23312,1.23301,1.23302,26.78,True
'2018-04-02T13:22:00',1.23299,1.23304,1.23295,1.23303,105.71,1.23303,1.23307,1.23298,1.23307,83.39,False
'2018-04-02T13:23:00',1.23304,1.23304,1.23297,1.23298,118.06,1.23307,1.23307,1.23301,1.23302,144.42,False
'2018-04-02T13:24:00',1.23298,1.23299,1.23293,1.23298,79.05,1.23301,1.23302,1.23297,1.23302,74.14,True
'2018-04-02T13:25:00',1.23298,1.233,1.23298,1.233,129.2,1.23301,1.23305,1.23301,1.23304,128.38,True
'2018-04-02T13:26:00',1.23299,1.23309,1.23299,1.23308,119.4,1.23304,1.23313,1.23303,1.23312,127.25,True
'2018-04-02T13:27:00',1.23312,1.23314,1.23312,1.23314,26.59,1.23313,1.23318,1.23313,1.23318,19.95,True
'2018-04-02T13:28:00',1.23313,1.23318,1.2331,1.23318,111.51,1.23318,1.23323,1.23313,1.23322,99.52,False
'2018-04-02T13:29:00',1.23318,1.23329,1.23297,1.23302,182.12,1.23321,1.2333,1.233,1.23307,194.29,False
'2018-04-02T13:30:00',1.23303,1.23306,1.23298,1.23302,103.74,1.23305,1.23309,1.23301,1.23307,130.01,True
'2018-04-02T13:31:00',1.23303,1.23317,1.23298,1.23317,61.84,1.23307,1.2332,1.23302,1.2332,56.76,True
'2018-04-02T13:32:00',1.23317,1.23334,1.23317,1.23334,177.16,1.23321,1.23337,1.23319,1.23337,135.9,True
'2018-04-02T13:33:00',1.23333,1.23358,1.23333,1.23339,184.42,1.23337,1.23359,1.23337,1.23343,189.82,True
'2018-04-02T13:34:00',1.23339,1.23376,1.23339,1.23366,118.72,1.23342,1.23378,1.23342,1.23369,122.23,False
'2018-04-02T13:35:00',1.23368,1.2337,1.23351,1.23353,190.03,1.2337,1.23373,1.23353,1.23356,116.89,True
'2018-04-02T13:36:00',1.23355,1.23356,1.23351,1.23355,49.93,1.23358,1.23358,1.23353,1.23357,96.6,True
'2018-04-02T13:37:00',1.23356,1.23359,1.2335,1.23358,94.56,1.23358,1.23361,1.23353,1.23361,134.32,True
'2018-04-02T13:38:00',1.23358,1.23378,1.23358,1.23367,194.68,1.23362,1.23379,1.23361,1.23371,252.07,False
'2018-04-02T13:39:00',1.23367,1.23369,1.23353,1.23366,162.39,1.23372,1.23372,1.23356,1.23369,220.58,True
'2018-04-02T13:40:00',1.23365,1.23379,1.23365,1.23374,90.87,1.23369,1.23383,1.23369,1.23377,135.36,False
'2018-04-02T13:41:00',1.23375,1.23378,1.23359,1.23365,96.09,1.23378,1.23381,1.23362,1.23368,131.73,True
'2018-04-02T13:42:00',1.23366,1.23376,1.23364,1.23371,144.97,1.23368,1.23378,1.23368,1.23374,192.41,True
'2018-04-02T13:43:00',1.23374,1.23385,1.23374,1.23379,123.71,1.23377,1.23388,1.23377,1.23383,128.7,False
'2018-04-02T13:44:00',1.23379,1.2338,1.23368,1.23371,120.98,1.23384,1.23384,1.23372,1.23375,158.6,True
'2018-04-02T13:45:00',1.23371,1.23376,1.23369,1.23374,111.58,1.23374,1.2338,1.23373,1.23378,112.99,False
'2018-04-02T13:46:00',1.23375,1.23382,1.23371,1.23372,46.82,1.23378,1.23384,1.23375,1.23375,66.29,True
'2018-04-02T13:47:00',1.2337,1.23377,1.2337,1.23376,109.72,1.23375,1.23379,1.23374,1.23379,101.84,False
'2018-04-02T13:48:00',1.23375,1.23377,1.23365,1.23365,78.79,1.23379,1.23379,1.23367,1.23367,102.82,True
'2018-04-02T13:49:00',1.23365,1.2337,1.23363,1.2337,115.32,1.23367,1.23374,1.23365,1.23373,129.13,True
'2018-04-02T13:50:00',1.23369,1.23376,1.23369,1.23374,67.18,1.23373,1.23379,1.23373,1.23378,118.28,False
'2018-04-02T13:51:00',1.23375,1.23376,1.23368,1.23369,100.64,1.23379,1.2338,1.23371,1.23371,103.52,True
'2018-04-02T13:52:00',1.23368,1.23373,1.23364,1.23371,90.94,1.2337,1.23378,1.23367,1.23374,98.3,True
'2018-04-02T13:53:00',1.2337,1.23375,1.2337,1.23374,95.04,1.23374,1.23379,1.23374,1.23379,75.24,False
'2018-04-02T13:54:00',1.23375,1.23375,1.23368,1.23371,63.54,1.23378,1.23379,1.23371,1.23375,78.7,False
'2018-04-02T13:55:00',1.23371,1.23394,1.23368,1.23368,141.75,1.23376,1.23396,1.23371,1.23373,97.17,True
'2018-04-02T13:56:00',1.23368,1.23382,1.23366,1.2338,184.98,1.23372,1.23384,1.23371,1.23383,154.22,True
'2018-04-02T13:57:00',1.23381,1.23398,1.23372,1.23391,227.63,1.23382,1.234,1.23375,1.23395,221.45,False
'2018-04-02T13:58:00',1.2339,1.23391,1.23377,1.2339,164.48,1.23395,1.23396,1.23381,1.23395,268.58,True
'2018-04-02T13:59:00',1.23391,1.23421,1.23388,1.23411,273.12,1.23395,1.23425,1.23391,1.23415,221.12,True
'2018-04-02T14:00:00',1.23413,1.23429,1.23413,1.23427,255.3,1.23416,1.23431,1.23416,1.23429,277.06,False
'2018-04-02T14:01:00',1.23426,1.23445,1.23418,1.2342,246.83,1.23429,1.23448,1.23421,1.23424,241.24,True
'2018-04-02T14:02:00',1.23419,1.23428,1.23416,1.23424,167.9,1.23422,1.23431,1.2342,1.23428,125.41,True
'2018-04-02T14:03:00',1.23424,1.23432,1.23419,1.23425,189.78,1.23428,1.23435,1.23424,1.23428,190.4,False
'2018-04-02T14:04:00',1.23424,1.23424,1.23415,1.23424,126.44,1.23428,1.23428,1.23418,1.23427,164.01,False
'2018-04-02T14:05:00',1.23424,1.23436,1.23409,1.23415,262.97,1.23427,1.23439,1.23414,1.23419,275.2,False
'2018-04-02T14:06:00',1.23416,1.2342,1.23409,1.2341,79.2,1.2342,1.23423,1.23413,1.23414,101.16,False
'2018-04-02T14:07:00',1.23409,1.2341,1.23401,1.2341,164.46,1.23414,1.23414,1.23405,1.23413,126.34,False
'2018-04-02T14:08:00',1.23409,1.23409,1.23395,1.23399,222.76,1.23413,1.23413,1.23398,1.23402,199.7,True
'2018-04-02T14:09:00',1.23399,1.23405,1.23398,1.23399,92.62,1.23403,1.23408,1.23401,1.23403,62.12,True
'2018-04-02T14:10:00',1.234,1.23409,1.23399,1.23405,133.45,1.23403,1.23413,1.23403,1.23409,120.14,True
'2018-04-02T14:11:00',1.23407,1.23425,1.23407,1.23425,121.57,1.23409,1.23428,1.23409,1.23428,155.86,False
'2018-04-02T14:12:00',1.23424,1.23424,1.23388,1.23402,145.76,1.23428,1.23428,1.23392,1.23406,149.82,True
'2018-04-02T14:13:00',1.23404,1.23428,1.23404,1.23421,250.23,1.23408,1.23431,1.23407,1.23425,347.59,False
'2018-04-02T14:14:00',1.23423,1.23436,1.23407,1.23408,181.15,1.23426,1.2344,1.23411,1.23411,260.19,False
'2018-04-02T14:15:00',1.23408,1.23411,1.23403,1.23405,152.91,1.23412,1.23414,1.23406,1.23407,178.63,False
'2018-04-02T14:16:00',1.23404,1.23405,1.23392,1.23394,104.78,1.23408,1.23408,1.23395,1.23397,86.59,True
'2018-04-02T14:17:00',1.23393,1.23408,1.23393,1.23407,122.27,1.23396,1.23412,1.23396,1.23412,165.28,True
'2018-04-02T14:18:00',1.23407,1.23415,1.23403,1.23414,118.75,1.2341,1.23419,1.23407,1.23418,127.53,True
'2018-04-02T14:19:00',1.23413,1.23421,1.23409,1.23421,148.31,1.23418,1.23424,1.23413,1.23424,154.82,True
'2018-04-02T14:20:00',1.2342,1.23449,1.23411,1.23422,329.58,1.23423,1.23452,1.23414,1.23425,299.23,False
'2018-04-02T14:21:00',1.23422,1.23424,1.23413,1.23413,171.72,1.23427,1.23428,1.23416,1.23416,191.16,True
'2018-04-02T14:22:00',1.23413,1.23426,1.23413,1.23418,160.02,1.23417,1.23429,1.23417,1.23421,182.44,False
'2018-04-02T14:23:00',1.23417,1.23425,1.23416,1.23418,56.0,1.23421,1.23428,1.2342,1.2342,90.28,True
'2018-04-02T14:24:00',1.23417,1.23425,1.23413,1.2342,113.94,1.2342,1.23427,1.23416,1.23424,125.36,False
'2018-04-02T14:25:00',1.2342,1.23425,1.23412,1.23419,109.35,1.23423,1.23428,1.23416,1.23423,121.63,False
'2018-04-02T14:26:00',1.23419,1.23423,1.23403,1.23412,161.29,1.23422,1.23426,1.23406,1.23417,160.85,False
'2018-04-02T14:27:00',1.23412,1.23414,1.23402,1.23403,91.72,1.23413,1.23417,1.23405,1.23405,115.38,False
'2018-04-02T14:28:00',1.23402,1.23402,1.23392,1.23399,118.52,1.23406,1.23406,1.23395,1.23401,157.92,False
'2018-04-02T14:29:00',1.23398,1.23399,1.23397,1.23397,45.91,1.23402,1.23402,1.234,1.23401,53.77,False
'2018-04-02T14:30:00',1.23397,1.23399,1.23388,1.23388,78.66,1.234,1.23401,1.23391,1.23391,127.78,False
'2018-04-02T14:31:00',1.23389,1.23394,1.23387,1.23387,106.27,1.23391,1.23397,1.23391,1.23391,153.89,False
'2018-04-02T14:32:00',1.23388,1.23389,1.23379,1.23382,103.67,1.23391,1.23391,1.23382,1.23386,118.74,False
'2018-04-02T14:33:00',1.23386,1.23387,1.23378,1.23381,164.57,1.23388,1.2339,1.23382,1.23386,139.74,False
'2018-04-02T14:34:00',1.23381,1.23386,1.23377,1.23377,139.08,1.23386,1.23389,1.23381,1.23381,122.37,False
'2018-04-02T14:35:00',1.23377,1.23382,1.23372,1.23375,124.2,1.23381,1.23386,1.23376,1.23377,117.18,False
'2018-04-02T14:36:00',1.23374,1.23374,1.23362,1.23367,112.91,1.23377,1.23377,1.23366,1.2337,118.72,False
'2018-04-02T14:37:00',1.23365,1.23367,1.23351,1.23362,164.6,1.23369,1.23371,1.23355,1.23366,180.33,False
'2018-04-02T14:38:00',1.23362,1.23362,1.23344,1.23354,198.78,1.23367,1.23367,1.23346,1.23357,228.84,False
'2018-04-02T14:39:00',1.23354,1.23365,1.23353,1.23353,102.95,1.23358,1.23368,1.23358,1.23358,162.36,False
'2018-04-02T14:40:00',1.23353,1.23358,1.23342,1.23343,183.46,1.23358,1.23359,1.23346,1.23346,246.87,True
'2018-04-02T14:41:00',1.23342,1.23356,1.23339,1.23351,209.59,1.23344,1.23359,1.23344,1.23355,208.86,True
'2018-04-02T14:42:00',1.23351,1.23355,1.23347,1.23352,116.72,1.23355,1.23358,1.23351,1.23356,101.03,True
'2018-04-02T14:43:00',1.23352,1.23365,1.23352,1.23365,40.94,1.23355,1.23368,1.23355,1.23368,124.04,True
'2018-04-02T14:44:00',1.23365,1.2337,1.2336,1.2337,14.75,1.23369,1.23372,1.23362,1.23372,46.16,True
'2018-04-02T14:45:00',1.23366,1.23373,1.23356,1.23372,120.72,1.23369,1.23377,1.23359,1.23377,142.88,False
'2018-04-02T14:46:00',1.23373,1.23379,1.23356,1.23358,183.9,1.23377,1.23382,1.23359,1.23362,224.25,False
'2018-04-02T14:47:00',1.23359,1.23359,1.23342,1.23348,190.55,1.23361,1.23362,1.23345,1.23352,134.68,True
'2018-04-02T14:48:00',1.23348,1.23366,1.23346,1.23365,124.45,1.23351,1.23369,1.23349,1.23369,190.4,False
'2018-04-02T14:49:00',1.23364,1.23367,1.23354,1.2336,152.69,1.23368,1.23371,1.23357,1.23363,131.26,False
'2018-04-02T14:50:00',1.2336,1.23363,1.23352,1.23353,89.73,1.23362,1.23367,1.23356,1.23357,127.53,True
'2018-04-02T14:51:00',1.23354,1.23368,1.23352,1.23364,199.95,1.23357,1.23372,1.23354,1.23368,144.78,True
'2018-04-02T14:52:00',1.23366,1.23372,1.23366,1.23368,114.74,1.23368,1.23376,1.23368,1.23372,74.88,False
'2018-04-02T14:53:00',1.23368,1.23368,1.23357,1.23361,220.06,1.23371,1.23372,1.23362,1.23365,205.76,False
'2018-04-02T14:54:00',1.23362,1.23364,1.23346,1.23357,293.9,1.23365,1.23368,1.2335,1.2336,269.38,True
'2018-04-02T14:55:00',1.23358,1.23378,1.23357,1.23375,214.99,1.23361,1.23382,1.23361,1.23377,183.46,True
'2018-04-02T14:56:00',1.23375,1.23379,1.23373,1.23378,155.83,1.23378,1.23383,1.23377,1.23383,162.53,True
'2018-04-02T14:57:00',1.23378,1.23388,1.23376,1.23383,165.66,1.23379,1.23392,1.23379,1.23387,174.02,False
'2018-04-02T14:58:00',1.23382,1.23385,1.23368,1.23373,156.36,1.23387,1.23389,1.23372,1.23377,226.28,False
'2018-04-02T14:59:00',1.23373,1.23373,1.23357,1.23358,116.34,1.23374,1.23376,1.2336,1.23362,146.99,True
'2018-04-02T15:00:00',1.23358,1.23373,1.23358,1.23363,123.0,1.23361,1.23376,1.23361,1.23367,209.28,False
'2018-04-02T15:01:00',1.23364,1.23366,1.23337,1.23338,222.92,1.23368,1.23369,1.2334,1.23342,223.09,True
'2018-04-02T15:02:00',1.23338,1.23354,1.23338,1.23347,176.39,1.23343,1.23357,1.23342,1.2335,188.16,True
'2018-04-02T15:03:00',1.23347,1.23361,1.23341,1.23361,268.59,1.2335,1.23365,1.23345,1.23365,170.03,False
'2018-04-02T15:04:00',1.23361,1.23361,1.23328,1.23336,203.68,1.23365,1.23365,1.23331,1.23338,223.77,True
'2018-04-02T15:05:00',1.23335,1.2335,1.2333,1.23349,230.78,1.23338,1.23352,1.23333,1.23351,199.77,False
'2018-04-02T15:06:00',1.23353,1.23358,1.23339,1.23346,161.07,1.23354,1.23361,1.23341,1.23349,149.87,True
'2018-04-02T15:07:00',1.23346,1.23349,1.23345,1.23348,71.61,1.2335,1.23352,1.2335,1.23351,42.6,False
'2018-04-02T15:08:00',1.23349,1.23349,1.2334,1.23347,73.24,1.23353,1.23353,1.23343,1.23349,124.71,True
'2018-04-02T15:09:00',1.23347,1.23363,1.23347,1.23358,94.65,1.2335,1.23366,1.23349,1.23362,103.75,False
'2018-04-02T15:10:00',1.23358,1.23358,1.23336,1.23338,161.6,1.2336,1.2336,1.23338,1.23341,282.29,True
'2018-04-02T15:11:00',1.23338,1.23353,1.23338,1.23353,122.62,1.23342,1.23356,1.23341,1.23356,126.98,False
'2018-04-02T15:12:00',1.23352,1.23368,1.23342,1.23342,173.01,1.23356,1.23371,1.23344,1.23345,122.28,True
'2018-04-02T15:13:00',1.23342,1.23361,1.23342,1.23357,117.27,1.23344,1.23363,1.23344,1.23362,141.09,True
'2018-04-02T15:14:00',1.23355,1.23361,1.23347,1.23359,206.32,1.23357,1.23364,1.2335,1.23361,227.35,False
'2018-04-02T15:15:00',1.23357,1.23367,1.23354,1.23357,182.1,1.2336,1.23369,1.23357,1.2336,171.7,True
'2018-04-02T15:16:00',1.23357,1.23366,1.23357,1.23361,193.52,1.2336,1.23368,1.23359,1.23364,143.19,False
'2018-04-02T15:17:00',1.23361,1.23366,1.23349,1.23353,254.02,1.23364,1.23368,1.23352,1.23356,310.0,False
'2018-04-02T15:18:00',1.23352,1.23357,1.23346,1.23347,90.35,1.23356,1.23361,1.23349,1.2335,131.4,False
'2018-04-02T15:19:00',1.23349,1.23351,1.23342,1.23342,272.33,1.23351,1.23354,1.23344,1.23345,186.66,True
'2018-04-02T15:20:00',1.23341,1.23347,1.23338,1.23343,274.37,1.23344,1.23349,1.23342,1.23346,272.1,False
'2018-04-02T15:21:00',1.23346,1.23346,1.23331,1.23336,257.45,1.23347,1.23349,1.23333,1.23338,222.18,True
'2018-04-02T15:22:00',1.23336,1.23342,1.23332,1.2334,214.64,1.23338,1.23346,1.23333,1.23344,211.48,False
'2018-04-02T15:23:00',1.23339,1.23341,1.2333,1.23335,201.15,1.23343,1.23344,1.23334,1.23338,186.45,False
'2018-04-02T15:24:00',1.23335,1.23336,1.23329,1.23331,148.94,1.23337,1.23339,1.23333,1.23336,106.47,False
'2018-04-02T15:25:00',1.23332,1.23333,1.23301,1.23305,321.79,1.23336,1.23337,1.23305,1.2331,339.43,False
'2018-04-02T15:26:00',1.23303,1.23307,1.23294,1.23297,232.15,1.23306,1.2331,1.23298,1.23298,186.79,True
'2018-04-02T15:27:00',1.23298,1.23319,1.23298,1.23319,145.17,1.23301,1.23321,1.23301,1.23321,131.65,False
'2018-04-02T15:28:00',1.23319,1.23319,1.23313,1.23313,191.98,1.23321,1.23322,1.23316,1.23316,157.09,False
'2018-04-02T15:29:00',1.23314,1.23319,1.23301,1.23308,278.13,1.23316,1.23321,1.23304,1.2331,239.03,False
'2018-04-02T15:30:00',1.23311,1.23319,1.233,1.23304,263.34,1.23312,1.23322,1.23304,1.23308,307.22,True
'2018-04-02T15:31:00',1.23304,1.23324,1.23304,1.23318,180.93,1.23309,1.23327,1.23308,1.23323,239.63,False
'2018-04-02T15:32:00',1.23318,1.23328,1.23302,1.23303,302.18,1.23322,1.23331,1.23306,1.23308,226.49,False
'2018-04-02T15:33:00',1.23303,1.23311,1.23297,1.23298,192.4,1.23308,1.23314,1.233,1.23301,195.84,False
'2018-04-02T15:34:00',1.23297,1.23298,1.23287,1.23291,282.89,1.23298,1.23302,1.2329,1.23293,405.26,False
'2018-04-02T15:35:00',1.23289,1.23294,1.23243,1.23249,389.8,1.23292,1.23297,1.23246,1.23253,507.17,True
'2018-04-02T15:36:00',1.23254,1.23274,1.2325,1.23268,311.77,1.23255,1.23278,1.23254,1.23272,403.5,True
'2018-04-02T15:37:00',1.23268,1.23279,1.23266,1.23275,167.14,1.23271,1.23282,1.23269,1.23279,180.41,False
'2018-04-02T15:38:00',1.23276,1.23276,1.23265,1.2327,281.95,1.23279,1.23279,1.23268,1.23273,185.26,True
'2018-04-02T15:39:00',1.2327,1.23278,1.23265,1.23275,160.36,1.23272,1.23281,1.23268,1.23278,179.03,False
'2018-04-02T15:40:00',1.23278,1.23289,1.23274,1.23275,144.25,1.23279,1.23292,1.23278,1.23278,197.06,False
'2018-04-02T15:41:00',1.23275,1.23288,1.23273,1.23273,189.64,1.23278,1.23289,1.23276,1.23277,167.33,False
'2018-04-02T15:42:00',1.23273,1.23276,1.23248,1.23253,287.78,1.23276,1.23278,1.23251,1.23255,372.67,False
'2018-04-02T15:43:00',1.23252,1.23257,1.23248,1.23249,193.85,1.23255,1.23259,1.23251,1.23252,255.97,True
'2018-04-02T15:44:00',1.23249,1.23252,1.23241,1.2325,202.3,1.2325,1.23255,1.23244,1.23252,194.55,False
'2018-04-02T15:45:00',1.23251,1.23251,1.23241,1.23244,144.27,1.23252,1.23253,1.23244,1.23247,157.19,False
'2018-04-02T15:46:00',1.23244,1.23247,1.23228,1.23229,139.0,1.23245,1.2325,1.23231,1.23232,180.39,True
'2018-04-02T15:47:00',1.2323,1.23236,1.23203,1.2323,231.35,1.23233,1.2324,1.23205,1.23233,292.24,False
'2018-04-02T15:48:00',1.2323,1.23235,1.23211,1.23213,190.06,1.23233,1.23239,1.23214,1.23216,233.86,False
'2018-04-02T15:49:00',1.23213,1.23224,1.23184,1.2319,285.27,1.23217,1.23227,1.23188,1.23192,334.45,False
'2018-04-02T15:50:00',1.2319,1.23194,1.23181,1.23186,389.23,1.23193,1.23195,1.23184,1.23188,439.54,True
'2018-04-02T15:51:00',1.23184,1.23192,1.23178,1.23189,408.12,1.23188,1.23194,1.23181,1.23193,452.59,True
'2018-04-02T15:52:00',1.23189,1.23194,1.23185,1.23192,185.76,1.23192,1.23196,1.23189,1.23194,254.38,False
'2018-04-02T15:53:00',1.23192,1.23201,1.23183,1.23186,175.53,1.23195,1.23204,1.23185,1.23189,306.91,True
'2018-04-02T15:54:00',1.23188,1.23197,1.23183,1.23196,173.02,1.23189,1.232,1.23185,1.23197,318.88,True
'2018-04-02T15:55:00',1.23197,1.23207,1.23196,1.232,170.82,1.23199,1.2321,1.23197,1.23204,243.52,True
'2018-04-02T15:56:00',1.23201,1.23208,1.23197,1.23206,198.69,1.23204,1.23211,1.23199,1.23209,303.91,True
'2018-04-02T15:57:00',1.23206,1.23216,1.23205,1.23216,120.66,1.23209,1.23219,1.23207,1.23219,128.07,True
'2018-04-02T15:58:00',1.23216,1.23232,1.23216,1.2323,98.2,1.2322,1.23234,1.23219,1.23234,147.81,False
'2018-04-02T15:59:00',1.2323,1.23242,1.23214,1.23216,142.83,1.23235,1.23246,1.23219,1.23221,242.76,False
'2018-04-02T16:00:00',1.23221,1.23223,1.23198,1.23199,262.78,1.23223,1.23229,1.23202,1.23203,266.95,False
'2018-04-02T16:01:00',1.23199,1.232,1.23181,1.23183,210.25,1.23203,1.23204,1.23185,1.23187,219.49,True
'2018-04-02T16:02:00',1.23185,1.23203,1.2318,1.23194,246.03,1.23188,1.23206,1.23183,1.23198,216.26,False
'2018-04-02T16:03:00',1.23196,1.23197,1.23138,1.23143,308.8,1.23198,1.23199,1.23141,1.23148,251.91,True
'2018-04-02T16:04:00',1.23144,1.23172,1.23143,1.23165,310.16,1.23148,1.23175,1.23147,1.2317,272.99,False
'2018-04-02T16:05:00',1.23164,1.23164,1.23139,1.23159,321.91,1.23166,1.23166,1.23143,1.23162,285.83,False
'2018-04-02T16:06:00',1.23159,1.23172,1.23146,1.23149,231.67,1.23162,1.23174,1.23149,1.23153,238.12,True
'2018-04-02T16:07:00',1.23149,1.23161,1.23149,1.23157,301.18,1.23152,1.23164,1.23152,1.23159,187.53,False
'2018-04-02T16:08:00',1.23156,1.23167,1.23144,1.23148,185.66,1.23159,1.2317,1.23147,1.23152,205.63,True
'2018-04-02T16:09:00',1.23149,1.2317,1.23145,1.23163,264.26,1.23152,1.23173,1.23148,1.23165,218.2,True
'2018-04-02T16:10:00',1.23161,1.2318,1.23161,1.23179,253.29,1.23165,1.23183,1.23165,1.23182,249.34,True
'2018-04-02T16:11:00',1.23177,1.23202,1.23175,1.23198,188.67,1.2318,1.23205,1.23179,1.232,198.81,True
'2018-04-02T16:12:00',1.23196,1.23205,1.23191,1.23198,336.71,1.23199,1.23207,1.23195,1.23201,363.71,True
'2018-04-02T16:13:00',1.23197,1.23213,1.23192,1.23207,324.71,1.23202,1.23215,1.23196,1.2321,311.26,True
'2018-04-02T16:14:00',1.23205,1.23222,1.232,1.23219,209.75,1.23206,1.23226,1.23204,1.23221,167.78,True
'2018-04-02T16:15:00',1.23218,1.23231,1.23217,1.23227,271.17,1.23222,1.23235,1.2322,1.23231,252.34,False
'2018-04-02T16:16:00',1.23227,1.23228,1.23209,1.23222,145.96,1.23231,1.23231,1.23211,1.23225,218.79,True
'2018-04-02T16:17:00',1.23226,1.23241,1.23222,1.23233,210.27,1.23227,1.23244,1.23225,1.23236,361.74,True
'2018-04-02T16:18:00',1.23236,1.23243,1.23228,1.23238,195.49,1.23239,1.23247,1.23231,1.2324,260.12,False
'2018-04-02T16:19:00',1.23239,1.2325,1.23235,1.23237,169.55,1.23241,1.23253,1.23237,1.23239,262.44,True
'2018-04-02T16:20:00',1.23237,1.23253,1.23237,1.2325,183.57,1.2324,1.23255,1.2324,1.23252,173.19,True
'2018-04-02T16:21:00',1.2325,1.23271,1.23249,1.23259,244.35,1.23252,1.23276,1.23252,1.23262,313.0,True
'2018-04-02T16:22:00',1.23261,1.23271,1.23257,1.23271,202.72,1.23264,1.23274,1.23259,1.23274,334.26,True
'2018-04-02T16:23:00',1.23268,1.23278,1.23266,1.23277,164.27,1.23271,1.23281,1.23269,1.2328,201.1,True
'2018-04-02T16:24:00',1.23277,1.23307,1.23277,1.23307,257.09,1.2328,1.2331,1.2328,1.2331,267.24,False
'2018-04-02T16:25:00',1.23307,1.23311,1.23274,1.23276,256.07,1.23312,1.23315,1.23278,1.2328,250.04,False
'2018-04-02T16:26:00',1.23277,1.23279,1.23265,1.2327,251.1,1.23281,1.23282,1.23268,1.23273,271.5,True
'2018-04-02T16:27:00',1.2327,1.23277,1.23266,1.23272,224.53,1.23274,1.23279,1.2327,1.23273,174.55,True
'2018-04-02T16:28:00',1.2327,1.23295,1.2327,1.23292,172.5,1.23273,1.23299,1.23272,1.23295,225.88,False
'2018-04-02T16:29:00',1.23291,1.23291,1.23276,1.23282,140.14,1.23295,1.23295,1.23279,1.23285,145.74,True
'2018-04-02T16:30:00',1.23282,1.23297,1.23281,1.23294,176.35,1.23286,1.233,1.23286,1.23296,194.6,False
'2018-04-02T16:31:00',1.23296,1.23303,1.23288,1.23292,220.72,1.23298,1.23307,1.23291,1.23296,256.88,True
'2018-04-02T16:32:00',1.23292,1.23299,1.23287,1.23299,198.21,1.23297,1.23302,1.2329,1.23301,263.14,True
'2018-04-02T16:33:00',1.23301,1.23323,1.23295,1.23317,283.08,1.23302,1.23325,1.23299,1.2332,366.51,False
'2018-04-02T16:34:00',1.23317,1.23318,1.23306,1.23311,244.6,1.23321,1.23322,1.23309,1.23314,260.63,True
'2018-04-02T16:35:00',1.23311,1.23318,1.233,1.23317,178.46,1.23315,1.23319,1.23302,1.23319,198.25,True
'2018-04-02T16:36:00',1.23316,1.23327,1.23316,1.23321,215.4,1.23319,1.2333,1.23318,1.23324,246.86,True
'2018-04-02T16:37:00',1.23319,1.23332,1.23319,1.23329,109.77,1.23322,1.23334,1.23322,1.23332,159.87,False
'2018-04-02T16:38:00',1.2333,1.2334,1.23313,1.23317,243.28,1.23333,1.23344,1.23316,1.23321,502.81,True
'2018-04-02T16:39:00',1.23318,1.23325,1.23313,1.23321,191.36,1.23321,1.23328,1.23318,1.23326,355.86,True
'2018-04-02T16:40:00',1.23321,1.23341,1.23321,1.23322,133.13,1.23326,1.23344,1.23326,1.23326,295.44,False
'2018-04-02T16:41:00',1.23322,1.23323,1.23315,1.23315,117.31,1.23325,1.23326,1.2332,1.2332,215.98,False
'2018-04-02T16:42:00',1.2332,1.23332,1.23305,1.23305,143.08,1.23321,1.23336,1.2331,1.2331,275.78,False
'2018-04-02T16:43:00',1.23305,1.23308,1.23294,1.23305,222.79,1.2331,1.23312,1.23297,1.23309,341.91,False
'2018-04-02T16:44:00',1.23305,1.23305,1.23286,1.23288,142.59,1.23307,1.23307,1.23288,1.23291,215.46,False
'2018-04-02T16:45:00',1.23287,1.23293,1.23284,1.23286,200.55,1.23291,1.23295,1.23288,1.2329,347.96,False
'2018-04-02T16:46:00',1.23284,1.23286,1.2328,1.23283,132.87,1.23289,1.23289,1.23284,1.23287,253.63,True
'2018-04-02T16:47:00',1.23283,1.23291,1.2328,1.23286,174.29,1.23288,1.23294,1.23283,1.2329,328.46,False
'2018-04-02T16:48:00',1.23286,1.23289,1.23272,1.23275,236.82,1.2329,1.23294,1.23276,1.23278,511.06,False
'2018-04-02T16:49:00',1.23274,1.23274,1.2324,1.23242,206.27,1.23278,1.23278,1.23243,1.23245,579.48,False
'2018-04-02T16:50:00',1.23241,1.23241,1.2322,1.23221,222.86,1.23245,1.23245,1.23224,1.23225,529.95,True
'2018-04-02T16:51:00',1.23222,1.23232,1.23222,1.23226,174.0,1.23226,1.23235,1.23226,1.23228,453.03,True
'2018-04-02T16:52:00',1.23227,1.23242,1.2322,1.23235,244.19,1.23228,1.23244,1.23223,1.23238,488.81,False
'2018-04-02T16:53:00',1.23236,1.23241,1.23198,1.23208,220.7,1.23238,1.23243,1.23202,1.2321,491.83,True
'2018-04-02T16:54:00',1.23209,1.23217,1.23202,1.23209,189.98,1.23212,1.23219,1.23205,1.23213,357.75,False
'2018-04-02T16:55:00',1.23208,1.23212,1.23205,1.23206,152.4,1.23212,1.23215,1.23209,1.2321,280.34,False
'2018-04-02T16:56:00',1.23207,1.23223,1.23198,1.232,156.29,1.2321,1.23226,1.23203,1.23204,428.16,False
'2018-04-02T16:57:00',1.23199,1.23201,1.23172,1.23186,363.23,1.23203,1.23204,1.23176,1.2319,583.7,False
'2018-04-02T16:58:00',1.23186,1.23186,1.23101,1.23108,305.71,1.2319,1.2319,1.23106,1.23113,744.33,True
'2018-04-02T16:59:00',1.23109,1.23123,1.23102,1.23118,493.02,1.23112,1.23126,1.23107,1.23121,790.27,False
'2018-04-02T17:00:00',1.23119,1.23119,1.23001,1.2301,557.58,1.23121,1.23121,1.23006,1.23011,1013.38,True
'2018-04-02T17:01:00',1.23009,1.23044,1.22999,1.23039,449.54,1.23011,1.23046,1.23003,1.23041,858.54,True
'2018-04-02T17:02:00',1.23037,1.23046,1.23024,1.23043,422.53,1.23041,1.23047,1.23027,1.23045,883.15,False
'2018-04-02T17:03:00',1.23041,1.23049,1.23021,1.23025,269.82,1.23045,1.23051,1.23024,1.23029,993.04,False
'2018-04-02T17:04:00',1.23025,1.23038,1.23016,1.23021,257.18,1.23027,1.23042,1.23019,1.23025,604.21,False
'2018-04-02T17:05:00',1.23021,1.23021,1.22998,1.23008,295.18,1.23025,1.23025,1.23001,1.23011,581.54,True
'2018-04-02T17:06:00',1.23009,1.23027,1.22999,1.23023,337.27,1.23011,1.23029,1.23004,1.23026,337.18,True
'2018-04-02T17:07:00',1.23023,1.23039,1.23012,1.23027,339.81,1.23028,1.23042,1.23016,1.23032,348.26,True
'2018-04-02T17:08:00',1.23028,1.23034,1.23015,1.23029,195.44,1.23032,1.23036,1.23017,1.23031,224.82,True
'2018-04-02T17:09:00',1.23029,1.23044,1.23028,1.23038,250.9,1.23032,1.23046,1.23031,1.23041,376.9,True
'2018-04-02T17:10:00',1.23036,1.23039,1.23022,1.23039,202.44,1.23038,1.23042,1.23026,1.23042,253.88,True
'2018-04-02T17:11:00',1.23038,1.23053,1.23036,1.23048,177.71,1.23042,1.23056,1.23039,1.2305,236.4,True
'2018-04-02T17:12:00',1.23047,1.23074,1.23047,1.23063,249.88,1.23051,1.23078,1.23051,1.23065,202.5,False
'2018-04-02T17:13:00',1.23061,1.23071,1.23054,1.23059,233.58,1.23065,1.23073,1.23056,1.23062,280.03,True
'2018-04-02T17:14:00',1.23059,1.23072,1.23057,1.23068,204.97,1.23063,1.23075,1.23059,1.23071,141.86,False
'2018-04-02T17:15:00',1.23065,1.23065,1.23041,1.23045,293.5,1.23066,1.23066,1.23042,1.23048,239.33,True
'2018-04-02T17:16:00',1.23048,1.23073,1.23044,1.23064,168.15,1.23049,1.23076,1.23048,1.23068,290.03,False
'2018-04-02T17:17:00',1.23064,1.23076,1.23039,1.23041,199.54,1.23066,1.23079,1.23042,1.23045,297.99,False
'2018-04-02T17:18:00',1.23043,1.23043,1.23022,1.23022,301.89,1.23046,1.23046,1.23026,1.23027,327.49,True
'2018-04-02T17:19:00',1.23023,1.23034,1.23023,1.23034,212.38,1.23027,1.23037,1.23026,1.23035,280.55,True
'2018-04-02T17:20:00',1.23033,1.23043,1.23018,1.23042,198.95,1.23035,1.23047,1.2302,1.23045,329.4,False
'2018-04-02T17:21:00',1.23043,1.23048,1.23023,1.23034,145.77,1.23047,1.23053,1.23026,1.23038,282.73,False
'2018-04-02T17:22:00',1.23035,1.23037,1.23018,1.23029,205.17,1.23037,1.23041,1.23021,1.23031,320.39,False
'2018-04-02T17:23:00',1.23031,1.23033,1.23014,1.2302,182.55,1.23034,1.23037,1.23016,1.23023,235.97,True
'2018-04-02T17:24:00',1.2302,1.23044,1.23019,1.2304,180.52,1.23024,1.23047,1.23023,1.23044,354.86,False
'2018-04-02T17:25:00',1.23042,1.23043,1.23029,1.2303,130.02,1.23043,1.23045,1.23031,1.23032,183.63,True
'2018-04-02T17:26:00',1.2303,1.23041,1.23029,1.23039,174.34,1.23033,1.23043,1.23032,1.23042,253.9,False
'2018-04-02T17:27:00',1.2304,1.23054,1.23037,1.23038,179.55,1.23042,1.23057,1.23041,1.23042,277.91,True
'2018-04-02T17:28:00',1.23037,1.23057,1.23037,1.23048,92.99,1.23041,1.2306,1.23041,1.23051,150.01,False
'2018-04-02T17:29:00',1.23048,1.23049,1.23029,1.23029,184.7,1.23052,1.23052,1.23031,1.23032,283.17,False
'2018-04-02T17:30:00',1.23029,1.23032,1.23017,1.23017,200.55,1.23031,1.23034,1.23018,1.23019,293.17,False
'2018-04-02T17:31:00',1.23017,1.23017,1.23002,1.23011,179.09,1.2302,1.2302,1.23003,1.23014,253.34,True
'2018-04-02T17:32:00',1.23011,1.23044,1.23011,1.23042,184.17,1.23013,1.23047,1.23013,1.23047,249.87,False
'2018-04-02T17:33:00',1.23042,1.23044,1.23032,1.23039,296.18,1.23047,1.23047,1.23035,1.23041,518.55,False
'2018-04-02T17:34:00',1.23038,1.23038,1.2302,1.23023,272.49,1.2304,1.2304,1.23022,1.23027,380.52,False
'2018-04-02T17:35:00',1.23025,1.23031,1.22932,1.22942,381.86,1.23028,1.23036,1.22934,1.22945,425.81,False
'2018-04-02T17:36:00',1.22941,1.22951,1.2291,1.22919,275.2,1.22944,1.22955,1.22911,1.22922,280.87,False
'2018-04-02T17:37:00',1.22915,1.22916,1.22851,1.22871,377.61,1.22917,1.2292,1.22855,1.22874,394.07,False
'2018-04-02T17:38:00',1.22872,1.22889,1.2286,1.22862,245.84,1.22875,1.22893,1.22863,1.22867,418.6,False
'2018-04-02T17:39:00',1.22861,1.22861,1.2282,1.22841,320.36,1.22862,1.22862,1.22823,1.22843,357.69,True
'2018-04-02T17:40:00',1.22839,1.22849,1.22822,1.22848,369.8,1.22842,1.22852,1.22826,1.22851,283.68,True
'2018-04-02T17:41:00',1.22848,1.22866,1.22836,1.2286,255.45,1.22851,1.22868,1.22839,1.22863,245.56,True
'2018-04-02T17:42:00',1.22858,1.2288,1.22853,1.2288,182.56,1.22863,1.22884,1.22855,1.22883,244.04,True
'2018-04-02T17:43:00',1.22879,1.22894,1.22867,1.22889,374.18,1.22883,1.22897,1.22871,1.22893,359.47,True
'2018-04-02T17:44:00',1.22889,1.22899,1.22885,1.2289,257.42,1.22893,1.22902,1.22889,1.22893,234.26,False
'2018-04-02T17:45:00',1.2289,1.22895,1.22858,1.22878,324.39,1.22893,1.22897,1.2286,1.22882,196.37,True
'2018-04-02T17:46:00',1.22877,1.22905,1.22877,1.22892,171.62,1.2288,1.2291,1.2288,1.22896,203.68,False
'2018-04-02T17:47:00',1.22892,1.22904,1.22878,1.22879,201.12,1.22896,1.22907,1.22883,1.22883,137.27,True
'2018-04-02T17:48:00',1.22882,1.2289,1.22872,1.22884,272.0,1.22884,1.22892,1.22874,1.22887,198.77,True
'2018-04-02T17:49:00',1.22888,1.22909,1.22882,1.22909,258.94,1.22891,1.22914,1.22886,1.22913,263.62,False
'2018-04-02T17:50:00',1.22909,1.2291,1.22884,1.22899,315.07,1.22914,1.22914,1.22889,1.22903,225.77,False
'2018-04-02T17:51:00',1.22899,1.22905,1.22886,1.22889,226.45,1.22904,1.22907,1.22888,1.22893,197.87,True
'2018-04-02T17:52:00',1.22891,1.229,1.22877,1.22891,160.31,1.22894,1.22902,1.2288,1.22894,240.85,False
'2018-04-02T17:53:00',1.22889,1.22896,1.22868,1.22872,304.72,1.22894,1.22898,1.22871,1.22874,176.55,False
'2018-04-02T17:54:00',1.22872,1.22875,1.22848,1.22848,259.25,1.22875,1.22878,1.22852,1.22853,265.69,False
'2018-04-02T17:55:00',1.22848,1.22854,1.22839,1.22843,267.71,1.22853,1.22858,1.22843,1.22847,253.42,False
'2018-04-02T17:56:00',1.22843,1.22843,1.22829,1.22839,167.1,1.22848,1.22848,1.22833,1.22842,213.13,True
'2018-04-02T17:57:00',1.2284,1.22865,1.2284,1.22863,213.85,1.22843,1.22868,1.22843,1.22868,162.74,True
'2018-04-02T17:58:00',1.22863,1.22888,1.22863,1.22885,226.98,1.22868,1.22891,1.22868,1.22889,211.72,False
'2018-04-02T17:59:00',1.22884,1.22901,1.22875,1.22877,219.03,1.22886,1.22904,1.22876,1.22881,207.98,True
'2018-04-02T18:00:00',1.22878,1.22885,1.22852,1.22884,273.08,1.22881,1.22888,1.22854,1.22887,217.07,False
'2018-04-02T18:01:00',1.22883,1.22894,1.22878,1.22878,324.09,1.22886,1.22898,1.2288,1.2288,473.85,True
'2018-04-02T18:02:00',1.22878,1.22898,1.22877,1.22892,298.64,1.22879,1.22901,1.22878,1.22895,228.71,False
'2018-04-02T18:03:00',1.22892,1.22896,1.22881,1.22881,292.13,1.22895,1.22898,1.22883,1.22884,407.12,True
'2018-04-02T18:04:00',1.22881,1.22884,1.22875,1.22882,282.01,1.22885,1.22887,1.22878,1.22885,300.75,False
'2018-04-02T18:05:00',1.22882,1.22884,1.22877,1.22878,271.46,1.22885,1.22887,1.22879,1.22883,154.88,True
'2018-04-02T18:06:00',1.22878,1.22891,1.22865,1.2289,300.23,1.22883,1.22893,1.22868,1.22893,377.78,False
'2018-04-02T18:07:00',1.22889,1.229,1.22883,1.22888,354.9,1.22892,1.22902,1.22886,1.22892,409.23,True
'2018-04-02T18:08:00',1.22888,1.22907,1.22888,1.22903,275.49,1.22892,1.22911,1.22892,1.22907,238.4,False
'2018-04-02T18:09:00',1.22902,1.22907,1.22893,1.22902,333.03,1.22907,1.2291,1.22896,1.22906,466.11,True
'2018-04-02T18:10:00',1.22902,1.22925,1.22893,1.22919,329.39,1.22906,1.22927,1.22898,1.22921,418.59,False
'2018-04-02T18:11:00',1.22918,1.22918,1.22903,1.22905,412.98,1.22921,1.22922,1.22906,1.22907,325.6,True
'2018-04-02T18:12:00',1.22905,1.22915,1.22905,1.22914,262.69,1.22908,1.22917,1.22908,1.22916,225.04,False
'2018-04-02T18:13:00',1.22914,1.22915,1.22902,1.22908,196.69,1.22916,1.22917,1.22903,1.22911,188.26,True
'2018-04-02T18:14:00',1.22908,1.22915,1.22908,1.22911,177.04,1.2291,1.22917,1.2291,1.22915,159.5,True
'2018-04-02T18:15:00',1.22911,1.22916,1.2291,1.22914,90.82,1.22914,1.22918,1.22912,1.22916,88.69,True
'2018-04-02T18:16:00',1.22914,1.22937,1.22909,1.22927,185.86,1.22917,1.2294,1.22913,1.2293,191.01,False
'2018-04-02T18:17:00',1.22927,1.22927,1.22912,1.22923,186.01,1.22931,1.22931,1.22916,1.22927,166.47,True
'2018-04-02T18:18:00',1.22925,1.22941,1.2292,1.22932,198.56,1.22927,1.22944,1.22924,1.22936,220.67,False
'2018-04-02T18:19:00',1.22932,1.22933,1.22921,1.22923,131.66,1.22935,1.22937,1.22925,1.22926,136.55,False
'2018-04-02T18:20:00',1.22921,1.22932,1.22916,1.22921,219.09,1.22924,1.22936,1.22919,1.22923,193.86,False
'2018-04-02T18:21:00',1.22921,1.22924,1.2291,1.22915,209.97,1.22924,1.22928,1.22914,1.22919,206.17,False
'2018-04-02T18:22:00',1.22919,1.22925,1.22908,1.22915,227.97,1.22922,1.2293,1.2291,1.22919,295.68,False
'2018-04-02T18:23:00',1.22918,1.2293,1.22912,1.22915,222.78,1.2292,1.22933,1.22915,1.22919,162.61,False
'2018-04-02T18:24:00',1.22916,1.22921,1.22909,1.22911,209.6,1.2292,1.22923,1.22913,1.22913,106.0,False
'2018-04-02T18:25:00',1.22911,1.22915,1.22907,1.22907,194.49,1.22914,1.22919,1.2291,1.2291,132.81,False
'2018-04-02T18:26:00',1.22906,1.22907,1.22891,1.22892,211.34,1.2291,1.2291,1.22895,1.22896,214.59,True
'2018-04-02T18:27:00',1.22891,1.22915,1.22891,1.22907,262.74,1.22896,1.22917,1.22896,1.22911,347.09,False
'2018-04-02T18:28:00',1.22907,1.22909,1.22901,1.22903,217.8,1.2291,1.22911,1.22904,1.22906,235.04,True
'2018-04-02T18:29:00',1.22905,1.22915,1.22902,1.22908,293.62,1.22908,1.22917,1.22905,1.22912,488.77,True
'2018-04-02T18:30:00',1.22908,1.22925,1.22903,1.22919,356.84,1.22911,1.22927,1.22906,1.22922,282.74,True
'2018-04-02T18:31:00',1.22918,1.22925,1.22916,1.22923,143.12,1.22922,1.22926,1.22919,1.22926,141.19,False
'2018-04-02T18:32:00',1.22922,1.22922,1.22905,1.22911,220.83,1.22925,1.22925,1.2291,1.22915,188.32,True
'2018-04-02T18:33:00',1.22911,1.22917,1.22911,1.22912,179.98,1.22914,1.2292,1.22914,1.22915,169.6,False
'2018-04-02T18:34:00',1.22912,1.22921,1.22911,1.22912,132.44,1.22915,1.22924,1.22915,1.22915,197.02,False
'2018-04-02T18:35:00',1.22911,1.22911,1.22902,1.22902,128.64,1.22916,1.22916,1.22906,1.22906,154.58,True
'2018-04-02T18:36:00',1.22905,1.22908,1.22895,1.22903,68.81,1.22906,1.22911,1.22899,1.22906,78.65,False
'2018-04-02T18:37:00',1.22903,1.22903,1.22889,1.22889,194.5,1.22907,1.22907,1.22891,1.22891,320.08,False
'2018-04-02T18:38:00',1.2289,1.22896,1.22882,1.22882,73.88,1.22891,1.22899,1.22885,1.22885,96.07,True
'2018-04-02T18:39:00',1.22882,1.22891,1.22881,1.22882,176.04,1.22886,1.22895,1.22883,1.22886,198.31,True
'2018-04-02T18:40:00',1.22882,1.22886,1.22878,1.22884,142.31,1.22886,1.22889,1.22881,1.22886,145.08,True
'2018-04-02T18:41:00',1.22884,1.22903,1.22884,1.22884,127.22,1.22886,1.22905,1.22886,1.22888,191.24,True
'2018-04-02T18:42:00',1.22886,1.22896,1.22884,1.22891,138.41,1.22888,1.22899,1.22887,1.22894,240.52,True
'2018-04-02T18:43:00',1.22889,1.22902,1.22889,1.22902,100.48,1.22893,1.22907,1.22893,1.22906,199.82,False
'2018-04-02T18:44:00',1.22902,1.22904,1.22895,1.22897,82.33,1.22905,1.22906,1.22899,1.229,128.06,True
'2018-04-02T18:45:00',1.22899,1.22899,1.22896,1.22897,19.08,1.22901,1.22901,1.229,1.22901,34.85,False
'2018-04-02T18:46:00',1.22899,1.22899,1.22888,1.22888,117.9,1.22901,1.22902,1.22891,1.22891,119.85,True
'2018-04-02T18:47:00',1.2289,1.22893,1.22887,1.22893,65.95,1.22891,1.22896,1.22889,1.22895,50.4,True
'2018-04-02T18:48:00',1.22893,1.22902,1.22888,1.22895,143.85,1.22897,1.22905,1.22892,1.22897,90.28,True
'2018-04-02T18:49:00',1.22894,1.22907,1.22894,1.22906,109.1,1.22897,1.22909,1.22897,1.22909,83.97,False
'2018-04-02T18:50:00',1.22905,1.22911,1.22903,1.22903,146.8,1.22909,1.22914,1.22906,1.22906,147.36,False
'2018-04-02T18:51:00',1.22902,1.22904,1.22902,1.22902,32.49,1.22905,1.22906,1.22905,1.22905,13.0,False
'2018-04-02T18:52:00',1.22902,1.22902,1.22881,1.22882,153.96,1.22903,1.22903,1.22884,1.22885,120.14,True
'2018-04-02T18:53:00',1.22882,1.22893,1.22881,1.22893,131.62,1.22885,1.22897,1.22885,1.22897,128.03,True
'2018-04-02T18:54:00',1.22896,1.22902,1.22896,1.22902,74.7,1.22898,1.22906,1.22898,1.22906,58.83,True
'2018-04-02T18:55:00',1.22902,1.22907,1.22895,1.22907,216.79,1.22906,1.2291,1.22899,1.22909,141.7,True
'2018-04-02T18:56:00',1.22907,1.22921,1.22907,1.2292,106.92,1.22912,1.22923,1.22912,1.22923,89.75,True
'2018-04-02T18:57:00',1.2292,1.22927,1.22906,1.22924,204.21,1.22923,1.22932,1.22909,1.22928,163.99,True
'2018-04-02T18:58:00',1.22925,1.2294,1.22925,1.22937,147.69,1.22929,1.22945,1.22929,1.2294,165.32,True
'2018-04-02T18:59:00',1.22935,1.22945,1.22932,1.2294,260.42,1.2294,1.2295,1.22935,1.22944,313.15,False
'2018-04-02T19:00:00',1.2294,1.22941,1.22931,1.22931,248.89,1.22944,1.22944,1.22934,1.22934,231.15,False
'2018-04-02T19:01:00',1.2293,1.22937,1.22924,1.22931,227.61,1.22932,1.2294,1.22927,1.22934,203.97,False
'2018-04-02T19:02:00',1.22931,1.22931,1.22892,1.22916,220.17,1.22934,1.22934,1.22895,1.22919,184.26,False
'2018-04-02T19:03:00',1.22916,1.22916,1.229,1.2291,201.57,1.22919,1.22919,1.22905,1.22914,177.55,True
'2018-04-02T19:04:00',1.2291,1.22912,1.229,1.22911,134.38,1.22914,1.22915,1.22904,1.22913,114.67,True
'2018-04-02T19:05:00',1.22911,1.22911,1.229,1.22911,125.91,1.22914,1.22916,1.22904,1.22916,134.67,False
'2018-04-02T19:06:00',1.22911,1.22913,1.22905,1.22907,83.71,1.22915,1.22917,1.22906,1.2291,143.69,False
'2018-04-02T19:07:00',1.22906,1.22906,1.22891,1.22901,74.8,1.22908,1.22908,1.22893,1.22904,114.25,True
'2018-04-02T19:08:00',1.22901,1.22921,1.22901,1.22915,100.49,1.22904,1.22925,1.22903,1.22918,133.98,False
'2018-04-02T19:09:00',1.22915,1.22916,1.22902,1.22905,79.75,1.22918,1.22918,1.22904,1.22909,168.45,False
'2018-04-02T19:10:00',1.22905,1.22905,1.22896,1.22896,70.33,1.22909,1.22909,1.22899,1.229,139.53,False
'2018-04-02T19:11:00',1.22896,1.22897,1.2289,1.2289,115.88,1.22898,1.229,1.22893,1.22894,149.23,True
'2018-04-02T19:12:00',1.2289,1.22902,1.2289,1.229,64.44,1.22894,1.22905,1.22892,1.22903,119.3,False
'2018-04-02T19:13:00',1.22901,1.22907,1.22891,1.22891,115.93,1.22904,1.2291,1.22893,1.22894,195.28,False
'2018-04-02T19:14:00',1.22892,1.22898,1.2288,1.2288,199.27,1.22894,1.22901,1.22882,1.22882,104.23,True
'2018-04-02T19:15:00',1.2288,1.2289,1.2288,1.22889,224.02,1.22882,1.22892,1.22882,1.22892,88.91,True
'2018-04-02T19:16:00',1.22889,1.22896,1.22886,1.22895,131.4,1.22892,1.229,1.22888,1.229,74.44,False
'2018-04-02T19:17:00',1.22896,1.22901,1.22889,1.22895,226.63,1.229,1.22904,1.22892,1.22899,186.56,True
'2018-04-02T19:18:00',1.22895,1.22911,1.22893,1.22904,307.49,1.22899,1.22915,1.22897,1.22909,232.86,False
'2018-04-02T19:19:00',1.22904,1.22915,1.22898,1.22899,275.25,1.22909,1.22919,1.229,1.22904,266.8,True
'2018-04-02T19:20:00',1.22898,1.22904,1.22896,1.229,292.82,1.22903,1.22907,1.22899,1.22904,274.04,False
'2018-04-02T19:21:00',1.229,1.22901,1.2289,1.2289,185.8,1.22903,1.22904,1.22892,1.22895,135.02,True
'2018-04-02T19:22:00',1.2289,1.22916,1.22888,1.22906,199.83,1.22894,1.22919,1.22893,1.22911,238.41,True
'2018-04-02T19:23:00',1.22905,1.2292,1.22904,1.22908,242.21,1.22908,1.22925,1.22908,1.22912,184.32,True
'2018-04-02T19:24:00',1.2291,1.22916,1.22905,1.22911,102.65,1.22912,1.2292,1.22908,1.22915,101.25,False
'2018-04-02T19:25:00',1.2291,1.22916,1.22908,1.2291,201.07,1.22913,1.2292,1.22912,1.22913,229.61,False
'2018-04-02T19:26:00',1.22911,1.22911,1.22895,1.22906,208.88,1.22913,1.22913,1.22898,1.22909,147.94,False
'2018-04-02T19:27:00',1.22909,1.22911,1.2289,1.229,215.57,1.22911,1.22915,1.22892,1.22903,221.82,False
'2018-04-02T19:28:00',1.229,1.22905,1.2289,1.22895,253.77,1.22904,1.22909,1.22894,1.22899,227.0,True
'2018-04-02T19:29:00',1.22896,1.22912,1.22894,1.2291,217.72,1.22899,1.22916,1.22897,1.22914,210.18,True
'2018-04-02T19:30:00',1.2291,1.22923,1.22889,1.22921,300.97,1.22914,1.22925,1.22893,1.22924,240.42,True
'2018-04-02T19:31:00',1.2292,1.2293,1.22917,1.22926,267.05,1.22924,1.22934,1.2292,1.22929,237.13,True
'2018-04-02T19:32:00',1.22927,1.22935,1.22916,1.22931,311.44,1.22929,1.22939,1.22919,1.22933,281.54,False
'2018-04-02T19:33:00',1.22931,1.22934,1.22924,1.2293,207.68,1.22935,1.22939,1.22928,1.22933,223.13,True
'2018-04-02T19:34:00',1.2293,1.22956,1.22928,1.22956,216.81,1.22934,1.2296,1.2293,1.22959,222.48,False
'2018-04-02T19:35:00',1.22956,1.22957,1.22941,1.22944,124.08,1.2296,1.2296,1.22943,1.22949,142.38,False
'2018-04-02T19:36:00',1.22947,1.22949,1.2294,1.22942,147.59,1.22949,1.22952,1.22943,1.22945,172.51,False
'2018-04-02T19:37:00',1.22941,1.22942,1.22933,1.22935,160.74,1.22945,1.22945,1.22936,1.22939,253.93,True
'2018-04-02T19:38:00',1.22935,1.22952,1.22934,1.22948,128.0,1.22939,1.22954,1.22938,1.22951,119.61,False
'2018-04-02T19:39:00',1.22949,1.22952,1.22943,1.22946,166.0,1.22951,1.22954,1.22945,1.22949,295.55,True
'2018-04-02T19:40:00',1.22945,1.22956,1.22943,1.22956,239.84,1.22946,1.22959,1.22946,1.22959,252.77,False
'2018-04-02T19:41:00',1.22956,1.22963,1.22951,1.22955,197.01,1.22959,1.22965,1.22954,1.22959,250.98,True
'2018-04-02T19:42:00',1.22956,1.22972,1.22955,1.2296,333.97,1.22959,1.22975,1.22957,1.22965,316.47,True
'2018-04-02T19:43:00',1.22962,1.22975,1.22954,1.22967,192.19,1.22966,1.22979,1.22957,1.22969,290.53,True
'2018-04-02T19:44:00',1.22966,1.2298,1.22959,1.22976,333.58,1.22967,1.22983,1.22963,1.22979,488.29,True
'2018-04-02T19:45:00',1.22976,1.22985,1.22975,1.2298,208.81,1.22982,1.22989,1.22977,1.22984,230.49,True
'2018-04-02T19:46:00',1.2298,1.23003,1.22979,1.22995,231.58,1.22984,1.23007,1.22983,1.22997,238.76,True
'2018-04-02T19:47:00',1.22994,1.23021,1.22992,1.23021,236.7,1.22996,1.23025,1.22996,1.23025,287.62,True
'2018-04-02T19:48:00',1.23019,1.23031,1.2301,1.2303,235.51,1.23022,1.23035,1.23013,1.23035,359.08,True
'2018-04-02T19:49:00',1.23031,1.23036,1.23025,1.23031,128.31,1.23034,1.23039,1.23028,1.23034,193.21,False
'2018-04-02T19:50:00',1.23032,1.23045,1.2302,1.23031,242.7,1.23035,1.23048,1.23024,1.23034,223.53,False
'2018-04-02T19:51:00',1.2303,1.23037,1.2302,1.2302,245.67,1.23034,1.2304,1.23024,1.23024,279.0,True
'2018-04-02T19:52:00',1.2302,1.23028,1.2302,1.23026,151.38,1.23024,1.23032,1.23023,1.23029,159.16,False
'2018-04-02T19:53:00',1.23026,1.23026,1.23019,1.23024,166.73,1.23029,1.23029,1.23023,1.23029,253.81,True
'2018-04-02T19:54:00',1.23025,1.23031,1.23021,1.2303,240.7,1.23028,1.23035,1.23024,1.23034,208.77,True
'2018-04-02T19:55:00',1.2303,1.23036,1.23025,1.23031,161.76,1.23034,1.2304,1.23028,1.23036,195.86,False
'2018-04-02T19:56:00',1.23035,1.23035,1.23027,1.23029,167.28,1.23037,1.23039,1.23031,1.23034,218.23,True
'2018-04-02T19:57:00',1.2303,1.23035,1.2303,1.23035,137.5,1.23034,1.23039,1.23033,1.23038,211.93,False
'2018-04-02T19:58:00',1.23036,1.23036,1.23026,1.23029,42.96,1.23038,1.23038,1.23028,1.23031,62.77,True
'2018-04-02T19:59:00',1.2303,1.23045,1.2303,1.23045,209.49,1.23033,1.23049,1.23033,1.23049,174.28,True
'2018-04-02T20:00:00',1.23043,1.2307,1.23041,1.23065,196.16,1.23044,1.23075,1.23043,1.23068,251.19,False
'2018-04-02T20:01:00',1.23064,1.23064,1.23049,1.23049,198.32,1.23068,1.23068,1.23052,1.23052,184.05,False
'2018-04-02T20:02:00',1.23049,1.23059,1.23045,1.23049,248.15,1.23053,1.23063,1.23048,1.23052,201.77,True
'2018-04-02T20:03:00',1.23049,1.2306,1.23047,1.23059,271.08,1.23051,1.23063,1.23051,1.23063,83.04,False
'2018-04-02T20:04:00',1.2306,1.2306,1.23048,1.23054,147.82,1.23063,1.23063,1.23052,1.23057,70.04,False
'2018-04-02T20:05:00',1.23054,1.23057,1.23044,1.23048,203.08,1.23059,1.23059,1.23047,1.23053,178.03,True
'2018-04-02T20:06:00',1.23049,1.23055,1.23048,1.23054,181.86,1.23053,1.23059,1.23052,1.23059,145.01,False
'2018-04-02T20:07:00',1.23055,1.23056,1.23048,1.23054,125.02,1.23058,1.23058,1.23052,1.23056,107.76,False
'2018-04-02T20:08:00',1.23054,1.2306,1.23039,1.23043,218.51,1.23058,1.23063,1.23043,1.23047,147.11,False
'2018-04-02T20:09:00',1.23043,1.23049,1.23038,1.2304,257.86,1.23047,1.23053,1.23041,1.23044,307.3,False
'2018-04-02T20:10:00',1.23039,1.23042,1.23035,1.23039,265.84,1.23043,1.23047,1.23038,1.23043,211.45,True
'2018-04-02T20:11:00',1.23038,1.23043,1.23029,1.2304,195.48,1.23043,1.23045,1.23032,1.23043,210.33,True
'2018-04-02T20:12:00',1.23041,1.23049,1.23035,1.23048,201.18,1.23045,1.23053,1.23038,1.23052,213.57,False
'2018-04-02T20:13:00',1.23048,1.23051,1.23042,1.23047,247.29,1.23052,1.23053,1.23046,1.23051,206.42,False
'2018-04-02T20:14:00',1.23048,1.23049,1.23038,1.23038,262.66,1.23051,1.23052,1.23042,1.23043,222.7,True
'2018-04-02T20:15:00',1.23039,1.23048,1.2303,1.23048,252.34,1.23042,1.23053,1.23034,1.23053,222.47,False
'2018-04-02T20:16:00',1.23048,1.2305,1.2304,1.23044,161.74,1.23053,1.23053,1.23044,1.23048,201.11,True
'2018-04-02T20:17:00',1.23046,1.23051,1.23041,1.23049,86.85,1.23049,1.23054,1.23043,1.23053,210.57,False
'2018-04-02T20:18:00',1.23049,1.23053,1.23037,1.23038,80.1,1.23052,1.23056,1.23039,1.23041,139.31,True
'2018-04-02T20:19:00',1.23036,1.23043,1.23036,1.2304,77.79,1.23038,1.23046,1.23038,1.23043,170.33,True
'2018-04-02T20:20:00',1.2304,1.23044,1.23035,1.23043,85.62,1.23042,1.23048,1.23038,1.23048,130.25,False
'2018-04-02T20:21:00',1.23043,1.23044,1.23034,1.23035,214.23,1.23048,1.23048,1.23037,1.23039,237.7,True
'2018-04-02T20:22:00',1.23034,1.23044,1.23034,1.2304,152.82,1.23039,1.23047,1.23038,1.23043,122.87,False
'2018-04-02T20:23:00',1.2304,1.2304,1.23028,1.2303,70.46,1.23042,1.23044,1.23031,1.23033,74.11,True
'2018-04-02T20:24:00',1.23031,1.23036,1.23029,1.2303,138.12,1.23033,1.23039,1.23032,1.23035,167.63,False
'2018-04-02T20:25:00',1.23031,1.23034,1.23028,1.2303,191.76,1.23034,1.23037,1.2303,1.23033,187.82,False
'2018-04-02T20:26:00',1.2303,1.23033,1.2303,1.2303,60.56,1.23035,1.23037,1.23032,1.23033,77.99,False
'2018-04-02T20:27:00',1.23032,1.23032,1.23029,1.23029,29.11,1.23033,1.23034,1.23032,1.23032,22.04,False
'2018-04-02T20:28:00',1.23029,1.23033,1.23028,1.23029,85.58,1.23031,1.23036,1.2303,1.23032,70.35,False
'2018-04-02T20:29:00',1.23027,1.23029,1.23025,1.23025,49.53,1.23029,1.23031,1.23028,1.23028,86.57,True
'2018-04-02T20:30:00',1.23025,1.23031,1.23025,1.2303,86.57,1.23028,1.23034,1.23028,1.23033,106.58,False
'2018-04-02T20:31:00',1.23031,1.23034,1.23029,1.2303,138.46,1.23034,1.23037,1.23033,1.23033,199.25,False
'2018-04-02T20:32:00',1.2303,1.2303,1.23028,1.23029,160.87,1.23034,1.23034,1.2303,1.23032,140.31,False
'2018-04-02T20:33:00',1.23029,1.23029,1.2302,1.2302,261.59,1.23032,1.23034,1.23023,1.23023,316.52,True
'2018-04-02T20:34:00',1.2302,1.23029,1.2302,1.23024,195.32,1.23023,1.23033,1.23023,1.23028,261.64,True
'2018-04-02T20:35:00',1.23025,1.23031,1.23023,1.23029,125.13,1.23028,1.23034,1.23027,1.23033,74.59,False
'2018-04-02T20:36:00',1.23029,1.23035,1.23023,1.23028,207.68,1.23034,1.23037,1.23027,1.23033,206.88,True
'2018-04-02T20:37:00',1.23028,1.23036,1.23028,1.23034,131.77,1.23033,1.23038,1.23032,1.23037,52.25,False
'2018-04-02T20:38:00',1.23031,1.23036,1.2303,1.23031,92.54,1.23034,1.23039,1.23033,1.23034,73.99,True
'2018-04-02T20:39:00',1.23032,1.23036,1.23031,1.23035,34.69,1.23034,1.23039,1.23034,1.23038,34.26,True
'2018-04-02T20:40:00',1.23035,1.2304,1.23035,1.23039,153.07,1.23039,1.23044,1.23039,1.23044,189.81,True
'2018-04-02T20:41:00',1.23039,1.23043,1.23039,1.2304,143.05,1.23044,1.23047,1.23042,1.23044,114.15,False
'2018-04-02T20:42:00',1.23039,1.23039,1.23028,1.23034,180.19,1.2304,1.2304,1.23031,1.23038,265.28,False
'2018-04-02T20:43:00',1.23035,1.23041,1.2303,1.23034,225.63,1.23039,1.23043,1.23034,1.23037,184.09,True
'2018-04-02T20:44:00',1.23033,1.23035,1.2303,1.23035,153.43,1.23037,1.23039,1.23033,1.23038,105.39,False
'2018-04-02T20:45:00',1.23035,1.2304,1.23029,1.23035,218.28,1.23039,1.23044,1.23032,1.23038,142.93,False
'2018-04-02T20:46:00',1.23035,1.23036,1.2303,1.23031,121.57,1.23038,1.23039,1.23033,1.23033,113.65,False
'2018-04-02T20:47:00',1.2303,1.23031,1.23028,1.23028,140.88,1.23033,1.23033,1.23032,1.23033,43.77,True
'2018-04-02T20:48:00',1.23029,1.23031,1.2302,1.2303,96.25,1.23032,1.23033,1.23022,1.23032,54.08,False
'2018-04-02T20:49:00',1.2303,1.23035,1.2302,1.23021,231.34,1.23033,1.23038,1.23024,1.23024,160.47,False
'2018-04-02T20:50:00',1.23021,1.23021,1.23005,1.23005,167.73,1.23024,1.23025,1.23009,1.23009,252.76,False
'2018-04-02T20:51:00',1.23005,1.2301,1.23,1.23,240.9,1.23009,1.23013,1.23003,1.23003,235.72,False
'2018-04-02T20:52:00',1.22999,1.23006,1.22999,1.23,222.3,1.23003,1.23008,1.23001,1.23003,152.84,False
'2018-04-02T20:53:00',1.23,1.23001,1.22989,1.2299,73.6,1.23002,1.23003,1.22992,1.22993,109.01,False
'2018-04-02T20:54:00',1.22989,1.22993,1.22988,1.22989,200.98,1.22992,1.22997,1.22991,1.22991,173.11,True
'2018-04-02T20:55:00',1.22989,1.22998,1.22987,1.22997,202.44,1.22992,1.23002,1.2299,1.23,196.43,True
'2018-04-02T20:56:00',1.22999,1.23005,1.22998,1.23,223.69,1.23,1.23008,1.23,1.23003,243.19,True
'2018-04-02T20:57:00',1.22999,1.23019,1.22994,1.23012,203.17,1.23003,1.23023,1.22998,1.23016,161.74,True
'2018-04-02T20:58:00',1.23012,1.23019,1.23003,1.23017,202.48,1.23017,1.23023,1.23007,1.23022,202.92,False
'2018-04-02T20:59:00',1.2302,1.2302,1.22996,1.23006,329.59,1.23023,1.23023,1.23001,1.23008,392.28,False
'2018-04-02T21:00:00',1.23003,1.2301,1.22994,1.22994,362.26,1.23007,1.23013,1.22998,1.22998,417.48,False
'2018-04-02T21:01:00',1.22994,1.22994,1.22981,1.2299,217.18,1.22998,1.22998,1.22983,1.22992,199.62,True
'2018-04-02T21:02:00',1.22991,1.23004,1.22988,1.23004,196.75,1.22995,1.23008,1.22991,1.23007,178.6,True
'2018-04-02T21:03:00',1.23005,1.23015,1.23003,1.23005,169.22,1.23007,1.23017,1.23006,1.23009,192.03,True
'2018-04-02T21:04:00',1.23004,1.2302,1.23004,1.23016,112.92,1.23007,1.23024,1.23007,1.23017,149.76,True
'2018-04-02T21:05:00',1.23016,1.23033,1.23014,1.23026,170.55,1.23018,1.23036,1.23018,1.23029,132.65,True
'2018-04-02T21:06:00',1.23025,1.23036,1.23025,1.23029,144.13,1.23029,1.23038,1.23029,1.23034,104.9,True
'2018-04-02T21:07:00',1.23029,1.23035,1.23029,1.23035,288.5,1.23033,1.23039,1.23033,1.23039,174.71,False
'2018-04-02T21:08:00',1.23035,1.2304,1.23027,1.2303,156.71,1.23038,1.23044,1.23031,1.23034,128.88,True
'2018-04-02T21:09:00',1.23029,1.23041,1.23029,1.23036,133.74,1.23034,1.23044,1.23034,1.23039,127.04,True
'2018-04-02T21:10:00',1.23035,1.23043,1.23035,1.23043,101.88,1.23039,1.23046,1.23038,1.23046,83.08,False
'2018-04-02T21:11:00',1.23043,1.23044,1.2304,1.2304,103.1,1.23046,1.23047,1.23043,1.23043,75.39,False
'2018-04-02T21:12:00',1.23041,1.23043,1.23039,1.23039,119.28,1.23044,1.23046,1.23042,1.23043,88.28,False
'2018-04-02T21:13:00',1.23039,1.23039,1.23023,1.23025,143.17,1.23042,1.23043,1.23026,1.23027,132.48,False
'2018-04-02T21:14:00',1.23025,1.23025,1.23015,1.23017,141.11,1.23028,1.23028,1.23018,1.23022,169.75,False
'2018-04-02T21:15:00',1.23018,1.23018,1.23004,1.23008,158.74,1.23022,1.23023,1.23005,1.23013,153.61,False
'2018-04-02T21:16:00',1.23009,1.23018,1.23,1.23002,222.04,1.23014,1.23023,1.23005,1.23006,276.75,True
'2018-04-02T21:17:00',1.23003,1.23015,1.23002,1.23015,228.01,1.23006,1.23019,1.23006,1.23019,231.55,False
'2018-04-02T21:18:00',1.23015,1.23024,1.23013,1.23013,228.75,1.23019,1.23028,1.23016,1.23018,207.7,True
'2018-04-02T21:19:00',1.23013,1.2302,1.23013,1.23014,107.86,1.23018,1.23025,1.23017,1.23019,180.98,False
'2018-04-02T21:20:00',1.23015,1.23015,1.23001,1.23004,227.8,1.23019,1.23019,1.23006,1.23007,231.68,False
'2018-04-02T21:21:00',1.23005,1.23007,1.22998,1.22999,177.66,1.23007,1.2301,1.23001,1.23003,150.1,True
'2018-04-02T21:22:00',1.23,1.23015,1.22999,1.23014,146.24,1.23003,1.23019,1.23002,1.23018,150.12,False
'2018-04-02T21:23:00',1.23015,1.23015,1.23008,1.23014,174.8,1.23018,1.23019,1.23012,1.23018,211.18,False
'2018-04-02T21:24:00',1.23015,1.23017,1.2301,1.23012,96.3,1.23017,1.23019,1.23013,1.23013,209.05,False
'2018-04-02T21:25:00',1.23012,1.23016,1.23009,1.2301,79.16,1.23015,1.23018,1.23012,1.23014,112.57,False
'2018-04-02T21:26:00',1.23011,1.23015,1.23001,1.23002,113.95,1.23014,1.23018,1.23002,1.23005,182.2,True
'2018-04-02T21:27:00',1.23002,1.23005,1.23,1.23004,54.56,1.23006,1.23008,1.23002,1.23007,121.89,False
'2018-04-02T21:28:00',1.23005,1.23006,1.22998,1.23001,72.72,1.23007,1.23009,1.23002,1.23004,124.47,True
'2018-04-02T21:29:00',1.23002,1.23014,1.22999,1.23007,169.29,1.23005,1.23018,1.23003,1.23012,248.27,True
'2018-04-02T21:30:00',1.23008,1.23016,1.23004,1.23016,112.51,1.23011,1.23019,1.23007,1.23019,191.95,False
'2018-04-02T21:31:00',1.23016,1.23016,1.23001,1.23001,83.72,1.23019,1.23019,1.23003,1.23004,191.96,False
'2018-04-02T21:32:00',1.23001,1.23001,1.22998,1.23,77.64,1.23004,1.23004,1.23001,1.23003,169.63,True
'2018-04-02T21:33:00',1.23,1.23005,1.22999,1.23002,129.71,1.23004,1.23009,1.23002,1.23004,158.33,True
'2018-04-02T21:34:00',1.23002,1.23018,1.23002,1.23017,51.18,1.23004,1.2302,1.23003,1.2302,183.73,False
'2018-04-02T21:35:00',1.23018,1.23018,1.23006,1.23017,100.9,1.2302,1.2302,1.23008,1.23018,218.05,True
'2018-04-02T21:36:00',1.23017,1.23023,1.23012,1.23017,78.34,1.23019,1.23025,1.23013,1.23019,171.33,False
'2018-04-02T21:37:00',1.23017,1.23017,1.23011,1.23012,48.17,1.23019,1.2302,1.23013,1.23014,134.86,True
'2018-04-02T21:38:00',1.23012,1.23017,1.23012,1.23012,49.61,1.23016,1.23018,1.23013,1.23015,126.96,False
'2018-04-02T21:39:00',1.23012,1.23018,1.23001,1.23002,86.36,1.23015,1.23019,1.23002,1.23004,151.23,True
'2018-04-02T21:40:00',1.23004,1.23007,1.23001,1.23005,100.89,1.23006,1.2301,1.23003,1.23009,179.6,False
'2018-04-02T21:41:00',1.23005,1.2301,1.22995,1.22996,151.35,1.23009,1.23014,1.22998,1.23001,214.08,True
'2018-04-02T21:42:00',1.22997,1.23006,1.22997,1.23006,126.76,1.23001,1.23009,1.23001,1.23008,148.95,False
'2018-04-02T21:43:00',1.23006,1.23006,1.22996,1.23,132.77,1.2301,1.2301,1.22999,1.23005,130.9,False
'2018-04-02T21:44:00',1.23,1.23002,1.22995,1.22997,64.11,1.23005,1.23005,1.22998,1.23,59.87,False
'2018-04-02T21:45:00',1.22996,1.22996,1.22987,1.2299,232.25,1.22999,1.22999,1.2299,1.22993,242.75,True
'2018-04-02T21:46:00',1.22991,1.23,1.22988,1.22991,158.94,1.22993,1.23004,1.22989,1.22995,136.9,True
'2018-04-02T21:47:00',1.22991,1.2301,1.22991,1.23009,158.35,1.22993,1.23014,1.22993,1.2301,237.09,True
'2018-04-02T21:48:00',1.23007,1.23022,1.23003,1.23015,197.18,1.2301,1.23025,1.23006,1.2302,236.77,False
'2018-04-02T21:49:00',1.23016,1.23016,1.2301,1.23015,170.9,1.2302,1.2302,1.23013,1.23019,171.04,True
'2018-04-02T21:50:00',1.23015,1.23031,1.23014,1.23023,197.39,1.23019,1.23035,1.23018,1.23027,226.88,False
'2018-04-02T21:51:00',1.23023,1.23032,1.23015,1.23016,263.03,1.23027,1.23036,1.23019,1.2302,268.74,False
'2018-04-02T21:52:00',1.23017,1.23022,1.23001,1.23006,263.07,1.2302,1.23025,1.23005,1.23009,297.13,True
'2018-04-02T21:53:00',1.23006,1.2302,1.23003,1.23011,345.33,1.23009,1.23023,1.23007,1.23015,282.15,False
'2018-04-02T21:54:00',1.23011,1.23017,1.23006,1.23006,198.11,1.23015,1.23021,1.23009,1.23009,208.7,True
'2018-04-02T21:55:00',1.23006,1.23017,1.23005,1.23015,122.13,1.23009,1.23019,1.23008,1.23018,60.29,True
'2018-04-02T21:56:00',1.23014,1.23018,1.23014,1.23015,286.61,1.23018,1.2302,1.23016,1.23019,83.12,True
'2018-04-02T21:57:00',1.23015,1.23018,1.2301,1.23016,215.65,1.23019,1.2302,1.23013,1.23019,218.45,True
'2018-04-02T21:58:00',1.23016,1.23046,1.23011,1.23044,292.1,1.23019,1.23052,1.23015,1.23049,247.83,True
'2018-04-02T21:59:00',1.23045,1.23059,1.2304,1.23056,316.12,1.23048,1.23063,1.23045,1.2306,219.64,False
'2018-04-02T22:00:00',1.23055,1.23059,1.23024,1.23025,220.02,1.23058,1.2306,1.23028,1.23028,214.37,False
'2018-04-02T22:01:00',1.23026,1.23026,1.23012,1.23016,145.24,1.23029,1.23029,1.23017,1.2302,159.48,True
'2018-04-02T22:02:00',1.23016,1.23036,1.23016,1.23034,163.8,1.23019,1.2304,1.23019,1.23039,132.9,True
'2018-04-02T22:03:00',1.23034,1.23052,1.23034,1.23051,142.76,1.23039,1.23056,1.23039,1.23056,193.62,False
'2018-04-02T22:04:00',1.23052,1.23053,1.2302,1.2302,117.48,1.23056,1.23056,1.23025,1.23025,104.47,True
'2018-04-02T22:05:00',1.23021,1.23031,1.2302,1.2303,88.88,1.23025,1.23035,1.23024,1.23035,120.34,False
'2018-04-02T22:06:00',1.2303,1.23033,1.23028,1.2303,85.23,1.23035,1.23035,1.2303,1.23034,107.14,True
'2018-04-02T22:07:00',1.2303,1.23034,1.23021,1.23033,28.51,1.23031,1.23039,1.23026,1.23039,29.52,False
'2018-04-02T22:08:00',1.23033,1.23034,1.23028,1.2303,89.54,1.23039,1.23039,1.23033,1.23033,75.26,False
'2018-04-02T22:09:00',1.23029,1.2303,1.23028,1.23028,85.19,1.23034,1.23034,1.23033,1.23033,29.31,True
'2018-04-02T22:10:00',1.23029,1.2303,1.23028,1.23029,71.08,1.23034,1.23034,1.23033,1.23033,36.73,False
'2018-04-02T22:11:00',1.23028,1.2303,1.23028,1.23029,43.27,1.23033,1.23034,1.23033,1.23033,13.57,False
'2018-04-02T22:12:00',1.23034,1.23034,1.23019,1.23019,62.4,1.23035,1.23038,1.23023,1.23023,58.22,True
'2018-04-02T22:13:00',1.23019,1.2302,1.23018,1.2302,55.31,1.23023,1.23025,1.23022,1.23023,35.87,True
'2018-04-02T22:14:00',1.23019,1.23021,1.23017,1.23021,56.76,1.23023,1.23025,1.23021,1.23023,77.07,False
'2018-04-02T22:15:00',1.23021,1.23021,1.23018,1.23018,96.9,1.23023,1.23024,1.23023,1.23024,45.21,True
'2018-04-02T22:16:00',1.23018,1.23021,1.23015,1.2302,57.52,1.23023,1.23024,1.23018,1.23024,46.62,False
'2018-04-02T22:17:00',1.23021,1.23022,1.23019,1.23019,35.06,1.23024,1.23024,1.23023,1.23024,27.49,True
'2018-04-02T22:18:00',1.2302,1.23024,1.23019,1.23021,50.46,1.23024,1.23026,1.23023,1.23025,67.57,False
'2018-04-02T22:19:00',1.2302,1.2302,1.23013,1.23014,60.23,1.23025,1.23025,1.23017,1.23018,51.6,True
'2018-04-02T22:20:00',1.23015,1.23021,1.23013,1.23019,154.96,1.23018,1.23024,1.23018,1.23021,116.2,False
'2018-04-02T22:21:00',1.23018,1.23019,1.23016,1.23019,92.15,1.23021,1.23023,1.2302,1.23021,75.87,True
'2018-04-02T22:22:00',1.23018,1.23022,1.23018,1.23019,170.67,1.23022,1.23025,1.2302,1.23022,114.38,True
'2018-04-02T22:23:00',1.23018,1.2302,1.23017,1.2302,127.17,1.23021,1.23023,1.23018,1.23022,82.74,False
'2018-04-02T22:24:00',1.23019,1.23025,1.23015,1.23015,146.9,1.23022,1.23028,1.23019,1.23019,99.28,False
'2018-04-02T22:25:00',1.23015,1.23019,1.2301,1.23014,96.07,1.2302,1.23021,1.23014,1.23018,84.05,False
'2018-04-02T22:26:00',1.23013,1.23019,1.2301,1.23014,108.92,1.23015,1.23022,1.23013,1.23018,66.62,True
'2018-04-02T22:27:00',1.23014,1.23017,1.23014,1.23016,108.37,1.23017,1.2302,1.23016,1.2302,81.83,True
'2018-04-02T22:28:00',1.23016,1.23025,1.23016,1.23025,51.0,1.2302,1.23028,1.2302,1.23027,48.74,True
'2018-04-02T22:29:00',1.23025,1.23026,1.2302,1.23025,60.92,1.23028,1.23028,1.23023,1.23028,68.62,True
'2018-04-02T22:30:00',1.23026,1.23029,1.23023,1.23029,66.75,1.23028,1.23032,1.23027,1.23032,36.06,False
'2018-04-02T22:31:00',1.2303,1.2303,1.23018,1.23018,84.64,1.23032,1.23033,1.23022,1.23023,95.88,True
'2018-04-02T22:32:00',1.23018,1.23024,1.23014,1.23023,50.34,1.23022,1.23029,1.23018,1.23027,57.34,False
'2018-04-02T22:33:00',1.23023,1.23024,1.23019,1.2302,98.72,1.23029,1.23029,1.23022,1.23023,107.43,True
'2018-04-02T22:34:00',1.23023,1.23023,1.23019,1.2302,52.42,1.23025,1.23029,1.23023,1.23025,54.65,False
'2018-04-02T22:35:00',1.23019,1.2302,1.23018,1.2302,23.91,1.23024,1.23025,1.23022,1.23023,21.43,False
'2018-04-02T22:36:00',1.23022,1.23022,1.23017,1.23017,40.85,1.23024,1.23026,1.2302,1.2302,48.91,False
'2018-04-02T22:37:00',1.23017,1.23019,1.23017,1.23017,59.71,1.23021,1.23024,1.2302,1.2302,36.78,True
'2018-04-02T22:38:00',1.23016,1.23019,1.23016,1.23019,36.36,1.2302,1.23024,1.2302,1.23023,35.47,False
'2018-04-02T22:39:00',1.23018,1.23018,1.23014,1.23016,78.09,1.23022,1.23022,1.23017,1.23021,47.3,True
'2018-04-02T22:40:00',1.23016,1.23026,1.23016,1.23019,75.24,1.23022,1.23028,1.2302,1.23024,75.14,False
'2018-04-02T22:41:00',1.23019,1.23021,1.23018,1.23018,39.99,1.23025,1.23025,1.23022,1.23023,33.01,False
'2018-04-02T22:42:00',1.23018,1.23018,1.23012,1.23014,57.15,1.23023,1.23023,1.23018,1.23019,36.52,False
'2018-04-02T22:43:00',1.23018,1.23019,1.23009,1.23009,103.58,1.23021,1.23023,1.23014,1.23014,121.43,True
'2018-04-02T22:44:00',1.23013,1.23015,1.23012,1.23015,44.49,1.23016,1.23019,1.23016,1.23016,61.12,False
'2018-04-02T22:45:00',1.23015,1.23015,1.23013,1.23014,69.09,1.23017,1.23019,1.23017,1.23017,45.09,True
'2018-04-02T22:46:00',1.23014,1.23016,1.23014,1.23015,76.4,1.23017,1.2302,1.23017,1.23019,51.9,True
'2018-04-02T22:47:00',1.23014,1.2302,1.23014,1.23018,33.19,1.23019,1.23023,1.23017,1.23023,33.04,True
'2018-04-02T22:48:00',1.23018,1.23022,1.23018,1.23019,19.73,1.23022,1.23025,1.23022,1.23023,36.7,False
'2018-04-02T22:49:00',1.23018,1.23018,1.23009,1.2301,73.38,1.2302,1.2302,1.23013,1.23015,86.27,True
'2018-04-02T22:50:00',1.2301,1.23014,1.23008,1.23014,49.91,1.23016,1.23019,1.23011,1.23019,73.9,False
'2018-04-02T22:51:00',1.23014,1.23015,1.23008,1.23008,107.9,1.23019,1.23019,1.23014,1.23014,88.23,True
'2018-04-02T22:52:00',1.23009,1.23017,1.23008,1.23017,51.36,1.23014,1.23021,1.23014,1.23021,38.93,False
'2018-04-02T22:53:00',1.23014,1.23015,1.23013,1.23013,28.12,1.2302,1.23022,1.2302,1.2302,38.6,False
'2018-04-02T22:54:00',1.23013,1.23016,1.23011,1.23013,57.73,1.2302,1.23021,1.23017,1.23018,59.62,False
'2018-04-02T22:55:00',1.23013,1.23013,1.23007,1.23007,54.9,1.23018,1.23019,1.23013,1.23013,52.35,True
'2018-04-02T22:56:00',1.23007,1.23009,1.23007,1.23008,35.41,1.23012,1.23016,1.23012,1.23014,26.32,True
'2018-04-02T22:57:00',1.23008,1.23015,1.23008,1.23015,47.1,1.23015,1.23022,1.23015,1.23022,44.19,False
'2018-04-02T22:58:00',1.23014,1.23015,1.23012,1.23013,112.89,1.23022,1.23022,1.23019,1.23021,152.38,False
'2018-04-02T22:59:00',1.23015,1.23016,1.2301,1.2301,16.33,1.23022,1.23027,1.23022,1.23027,31.61,True
'2018-04-02T23:00:00',1.23008,1.23022,1.23007,1.23009,21.21,1.23029,1.23032,1.23021,1.23031,30.59,True
'2018-04-02T23:01:00',1.23009,1.2301,1.23009,1.2301,7.53,1.2303,1.23038,1.2303,1.23034,6.22,True
'2018-04-02T23:02:00',1.2301,1.23011,1.23009,1.2301,12.18,1.23036,1.2304,1.23022,1.2304,10.5,True
'2018-04-02T23:03:00',1.23019,1.23019,1.23009,1.23016,13.63,1.23041,1.23042,1.23021,1.23042,15.88,True
'2018-04-02T23:04:00',1.23017,1.23053,1.23017,1.23039,27.25,1.23042,1.23099,1.23039,1.23098,21.28,False
'2018-04-02T23:05:00',1.23034,1.23036,1.23022,1.23025,50.53,1.23051,1.23055,1.23042,1.23045,54.39,False
'2018-04-02T23:06:00',1.23027,1.23033,1.23021,1.23021,30.86,1.23045,1.23048,1.2304,1.2304,24.26,True
'2018-04-02T23:07:00',1.23022,1.23025,1.23022,1.23025,20.1,1.2304,1.23045,1.23039,1.23045,18.5,True
'2018-04-02T23:08:00',1.23024,1.23034,1.23024,1.23034,27.28,1.23046,1.23049,1.23043,1.23048,18.12,False
'2018-04-02T23:09:00',1.23033,1.23033,1.23027,1.2303,32.08,1.23043,1.23048,1.23041,1.23044,22.28,True
'2018-04-02T23:10:00',1.23031,1.2304,1.23031,1.23033,41.76,1.23044,1.23048,1.2304,1.23048,33.42,False
'2018-04-02T23:11:00',1.23034,1.23044,1.23019,1.23026,282.81,1.23043,1.23055,1.23042,1.23044,325.81,False
'2018-04-02T23:12:00',1.23029,1.23029,1.23018,1.23023,41.99,1.23044,1.23045,1.23038,1.23039,57.81,False
'2018-04-02T23:13:00',1.23023,1.23026,1.23021,1.23023,109.5,1.23038,1.23039,1.23034,1.23037,111.86,True
'2018-04-02T23:14:00',1.23023,1.23042,1.23023,1.23039,169.87,1.23037,1.23051,1.23037,1.2305,120.99,False
'2018-04-02T23:15:00',1.23041,1.23041,1.23028,1.2303,76.28,1.2305,1.2305,1.2304,1.2304,66.26,False
'2018-04-02T23:16:00',1.2303,1.23031,1.23028,1.23029,48.13,1.2304,1.2304,1.23039,1.2304,34.17,False
'2018-04-02T23:17:00',1.23028,1.23033,1.23028,1.23029,18.86,1.23039,1.23041,1.23039,1.23039,11.2,False
'2018-04-02T23:18:00',1.23029,1.23031,1.23028,1.23029,26.75,1.23039,1.23039,1.23038,1.23039,12.6,True
'2018-04-02T23:19:00',1.2303,1.23032,1.23028,1.23032,30.22,1.23039,1.23042,1.23036,1.23042,27.19,False
'2018-04-02T23:20:00',1.23032,1.23033,1.23022,1.23023,69.18,1.23042,1.23042,1.23033,1.23033,78.23,False
'2018-04-02T23:21:00',1.23024,1.23024,1.23022,1.23022,54.31,1.23034,1.23034,1.23028,1.23034,47.92,False
'2018-04-02T23:22:00',1.23022,1.23022,1.23015,1.23016,64.14,1.23034,1.23034,1.23021,1.23025,72.58,True
'2018-04-02T23:23:00',1.23017,1.23024,1.23016,1.2302,42.2,1.23027,1.2303,1.23026,1.2303,39.92,True
'2018-04-02T23:24:00',1.2302,1.23024,1.23019,1.23022,54.97,1.2303,1.2303,1.23027,1.2303,58.91,False
'2018-04-02T23:25:00',1.23024,1.23024,1.23015,1.23022,33.25,1.2303,1.2303,1.23023,1.23028,34.25,True
'2018-04-02T23:26:00',1.23021,1.23029,1.23021,1.23025,19.6,1.23028,1.23037,1.23027,1.23035,23.62,False
'2018-04-02T23:27:00',1.23025,1.23026,1.23015,1.23019,54.04,1.23036,1.23036,1.23026,1.23029,74.13,True
'2018-04-02T23:28:00',1.23017,1.23022,1.23016,1.23022,25.35,1.23029,1.23032,1.23028,1.23032,31.82,False
'2018-04-02T23:29:00',1.23022,1.23041,1.23015,1.23015,76.55,1.23032,1.23046,1.23023,1.23023,70.04,True
'2018-04-02T23:30:00',1.23015,1.23027,1.23015,1.23015,76.23,1.23024,1.23033,1.2302,1.23024,91.23,False
'2018-04-02T23:31:00',1.23015,1.23016,1.2299,1.22996,20.45,1.23023,1.23024,1.23001,1.23005,80.31,True
'2018-04-02T23:32:00',1.22996,1.23031,1.22994,1.2302,162.45,1.23006,1.23039,1.23002,1.23032,215.28,False
'2018-04-02T23:33:00',1.2302,1.23027,1.23014,1.23014,87.56,1.23031,1.23039,1.23022,1.23022,95.75,True
'2018-04-02T23:34:00',1.23016,1.23028,1.23016,1.23017,46.08,1.23024,1.23036,1.23024,1.23028,55.59,True
'2018-04-02T23:35:00',1.23019,1.23032,1.23018,1.23031,59.7,1.23029,1.23039,1.23029,1.23039,59.19,False
'2018-04-02T23:36:00',1.23029,1.23029,1.23014,1.23014,125.68,1.23039,1.23039,1.23025,1.23027,94.37,True
'2018-04-02T23:37:00',1.23014,1.2303,1.23007,1.23025,115.16,1.23024,1.23039,1.23019,1.23034,68.34,False
'2018-04-02T23:38:00',1.23024,1.23035,1.22983,1.23016,124.36,1.23034,1.23053,1.22994,1.23025,115.77,False
'2018-04-02T23:39:00',1.23016,1.23036,1.23001,1.23013,116.04,1.23025,1.23048,1.23008,1.23021,121.8,False
'2018-04-02T23:40:00',1.23011,1.23011,1.23001,1.23008,41.05,1.23021,1.23023,1.23006,1.23023,51.69,True
'2018-04-02T23:41:00',1.23008,1.23032,1.22997,1.23022,73.09,1.23021,1.23045,1.23008,1.23037,74.14,False
'2018-04-02T23:42:00',1.23022,1.23031,1.23001,1.23011,217.15,1.23037,1.23041,1.23014,1.23027,177.95,True
'2018-04-02T23:43:00',1.23013,1.2302,1.23011,1.23015,78.2,1.23028,1.23036,1.23025,1.2303,73.08,True
'2018-04-02T23:44:00',1.23015,1.23026,1.23015,1.23022,15.07,1.23029,1.23036,1.23029,1.23036,20.52,False
'2018-04-02T23:45:00',1.23024,1.23029,1.2301,1.2301,90.65,1.23036,1.23036,1.23022,1.23024,39.64,True
'2018-04-02T23:46:00',1.2301,1.23013,1.23009,1.23013,21.47,1.23025,1.23027,1.23024,1.23027,13.59,True
'2018-04-02T23:47:00',1.23014,1.23016,1.23013,1.23013,20.57,1.23028,1.23032,1.23027,1.23029,29.89,True
'2018-04-02T23:48:00',1.23015,1.23031,1.2301,1.2302,140.2,1.23029,1.23036,1.23022,1.23034,72.72,False
'2018-04-02T23:49:00',1.23021,1.23032,1.23006,1.23014,118.42,1.23033,1.23036,1.2302,1.23026,80.35,True
'2018-04-02T23:50:00',1.23014,1.23019,1.23013,1.23016,27.17,1.23026,1.2303,1.23026,1.23029,22.2,False
'2018-04-02T23:51:00',1.23016,1.23017,1.23008,1.2301,86.78,1.23029,1.23029,1.23022,1.23022,123.44,True
'2018-04-02T23:52:00',1.23011,1.23013,1.23007,1.2301,98.0,1.23021,1.23026,1.23017,1.23023,147.87,True
'2018-04-02T23:53:00',1.2301,1.23014,1.23009,1.23013,55.59,1.23021,1.23025,1.23021,1.23025,108.42,True
'2018-04-02T23:54:00',1.23014,1.23021,1.23012,1.23015,56.18,1.23025,1.2303,1.23023,1.23024,78.56,False
'2018-04-02T23:55:00',1.23015,1.23015,1.23012,1.23014,72.71,1.23022,1.23024,1.2302,1.23023,34.99,True
'2018-04-02T23:56:00',1.23013,1.2302,1.23013,1.23019,57.35,1.23022,1.2303,1.23022,1.23029,36.63,False
'2018-04-02T23:57:00',1.23019,1.23019,1.23012,1.23012,92.83,1.23028,1.23028,1.2302,1.23021,46.45,True
'2018-04-02T23:58:00',1.23011,1.23021,1.23011,1.2302,88.24,1.2302,1.23032,1.23018,1.23032,94.34,False
'2018-04-02T23:59:00',1.23022,1.23022,1.23015,1.23016,14.47,1.23028,1.2303,1.23021,1.23021,19.24,False
'2018-04-03T00:00:00',1.23014,1.23023,1.23011,1.23015,51.23,1.23023,1.23031,1.2302,1.23021,61.33,False
'2018-04-03T00:01:00',1.23015,1.23015,1.22996,1.23012,66.91,1.23023,1.23023,1.23002,1.23019,57.74,False
'2018-04-03T00:02:00',1.23012,1.23022,1.2301,1.23011,26.36,1.23018,1.23029,1.23014,1.23018,31.14,True
'2018-04-03T00:03:00',1.23012,1.23026,1.23008,1.23025,59.28,1.23017,1.23033,1.23014,1.23031,26.72,True
'2018-04-03T00:04:00',1.23025,1.23032,1.2302,1.23027,131.05,1.23032,1.23039,1.23028,1.23032,167.75,False
'2018-04-03T00:05:00',1.23026,1.23031,1.23022,1.23023,123.62,1.23032,1.23036,1.23029,1.2303,135.25,True
'2018-04-03T00:06:00',1.23025,1.23027,1.23022,1.23024,56.42,1.23032,1.23034,1.23031,1.23033,71.35,False
'2018-04-03T00:07:00',1.23023,1.23031,1.23023,1.23023,45.59,1.23033,1.23038,1.23031,1.23031,42.46,False
'2018-04-03T00:08:00',1.23022,1.23024,1.23019,1.23022,42.37,1.2303,1.2303,1.23026,1.23029,32.74,True
'2018-04-03T00:09:00',1.23022,1.23023,1.23021,1.23023,39.72,1.23029,1.2303,1.23028,1.23029,25.52,False
'2018-04-03T00:10:00',1.23023,1.23025,1.23019,1.23023,31.32,1.23029,1.2303,1.23025,1.23027,35.31,False
'2018-04-03T00:11:00',1.23025,1.23025,1.23013,1.23013,70.5,1.23028,1.23029,1.2302,1.2302,61.28,True
'2018-04-03T00:12:00',1.23018,1.23019,1.23017,1.23018,19.5,1.23023,1.23024,1.23023,1.23024,19.25,True
'2018-04-03T00:13:00',1.23018,1.23023,1.23018,1.23018,74.49,1.23025,1.23028,1.23024,1.23025,30.87,False
'2018-04-03T00:14:00',1.23022,1.23028,1.23018,1.23018,42.59,1.23027,1.23033,1.23024,1.23024,55.59,True
'2018-04-03T00:15:00',1.23021,1.23025,1.23017,1.23018,54.97,1.23026,1.2303,1.23023,1.23025,48.79,False
'2018-04-03T00:16:00',1.23018,1.23023,1.23013,1.23013,83.13,1.23025,1.23028,1.23019,1.2302,59.48,True
'2018-04-03T00:17:00',1.23013,1.23023,1.23013,1.23023,50.04,1.2302,1.23029,1.2302,1.23029,30.0,False
'2018-04-03T00:18:00',1.23022,1.23024,1.23018,1.23023,31.95,1.23028,1.23028,1.23024,1.23028,21.79,False
'2018-04-03T00:19:00',1.23023,1.23023,1.23022,1.23022,13.21,1.23029,1.23029,1.23028,1.23028,12.42,False
'2018-04-03T00:20:00',1.23016,1.23018,1.23012,1.23013,46.95,1.2302,1.23022,1.23016,1.23019,32.77,False
'2018-04-03T00:21:00',1.23014,1.23014,1.23007,1.23008,19.29,1.23018,1.23019,1.23012,1.23012,14.76,True
'2018-04-03T00:22:00',1.23007,1.23008,1.23007,1.23008,15.5,1.23012,1.23014,1.23012,1.23014,17.26,False
'2018-04-03T00:23:00',1.23009,1.23013,1.23008,1.23008,22.12,1.23013,1.23016,1.23012,1.23013,24.29,False
'2018-04-03T00:24:00',1.23007,1.23007,1.22984,1.22984,27.98,1.2301,1.2301,1.22989,1.22989,37.54,True
'2018-04-03T00:25:00',1.22988,1.22994,1.22987,1.22994,43.12,1.22991,1.23,1.22991,1.22997,42.86,True
'2018-04-03T00:26:00',1.22991,1.22993,1.22991,1.22993,15.65,1.22992,1.23,1.22992,1.23,18.5,True
'2018-04-03T00:27:00',1.22993,1.22996,1.22993,1.22994,31.44,1.22999,1.23001,1.22998,1.22998,37.85,False
'2018-04-03T00:28:00',1.22993,1.22993,1.22993,1.22993,4.1,1.22997,1.22997,1.22997,1.22997,5.24,True
'2018-04-03T00:29:00',1.22993,1.22995,1.2299,1.22993,36.37,1.22998,1.23003,1.22995,1.22999,56.11,False
'2018-04-03T00:30:00',1.22993,1.22993,1.22992,1.22992,9.83,1.23,1.23,1.22998,1.22998,29.06,False
'2018-04-03T00:31:00',1.22992,1.22992,1.22989,1.22992,14.42,1.22998,1.22999,1.22995,1.22998,27.07,False
'2018-04-03T00:32:00',1.22992,1.22992,1.22989,1.22991,24.03,1.22998,1.22998,1.22995,1.22997,26.15,False
'2018-04-03T00:33:00',1.22989,1.2299,1.22986,1.22986,60.04,1.22995,1.22996,1.22992,1.22993,64.79,False
'2018-04-03T00:34:00',1.22986,1.22986,1.22984,1.22984,19.52,1.22993,1.22993,1.22989,1.22989,20.69,False
'2018-04-03T00:35:00',1.22983,1.22984,1.22981,1.22981,36.66,1.22989,1.2299,1.22988,1.22988,41.87,True
'2018-04-03T00:36:00',1.22982,1.22987,1.22982,1.22987,21.81,1.22988,1.22993,1.22988,1.22992,37.16,False
'2018-04-03T00:37:00',1.22985,1.22987,1.22984,1.22987,15.74,1.2299,1.22992,1.2299,1.22992,14.2,True
'2018-04-03T00:38:00',1.22987,1.22987,1.22987,1.22987,6.15,1.22993,1.22993,1.22992,1.22993,17.37,True
'2018-04-03T00:39:00',1.22987,1.22987,1.22986,1.22987,28.76,1.22992,1.22994,1.22992,1.22994,34.64,False
'2018-04-03T00:40:00',1.22986,1.22987,1.22986,1.22987,14.68,1.22993,1.22994,1.22993,1.22994,29.01,True
'2018-04-03T00:41:00',1.22989,1.22994,1.22989,1.22991,20.14,1.22993,1.23,1.22993,1.22997,38.33,True
'2018-04-03T00:42:00',1.22992,1.22993,1.22991,1.22993,13.7,1.22997,1.22999,1.22997,1.22998,29.77,False
'2018-04-03T00:43:00',1.22992,1.22993,1.22992,1.22993,7.88,1.22998,1.22998,1.22998,1.22998,11.82,True
'2018-04-03T00:44:00',1.22993,1.22995,1.22993,1.22995,15.68,1.22999,1.23,1.22998,1.22999,11.56,True
'2018-04-03T00:45:00',1.22995,1.22996,1.22994,1.22996,7.63,1.23,1.23001,1.23,1.23,37.58,False
'2018-04-03T00:46:00',1.22996,1.22996,1.22994,1.22995,8.37,1.23,1.23,1.23,1.23,12.56,False
'2018-04-03T00:47:00',1.22994,1.22995,1.22994,1.22994,15.3,1.23,1.23,1.23,1.23,22.11,False
'2018-04-03T00:48:00',1.22995,1.22995,1.22991,1.22991,9.94,1.23,1.23,1.22995,1.22995,16.38,True
'2018-04-03T00:49:00',1.2299,1.22999,1.2299,1.22999,15.94,1.22995,1.23004,1.22995,1.23004,30.08,False
'2018-04-03T00:50:00',1.22999,1.22999,1.22999,1.22999,4.38,1.23005,1.23005,1.23004,1.23004,11.56,True
'2018-04-03T00:51:00',1.22999,1.23004,1.22999,1.23003,22.38,1.23005,1.2301,1.23005,1.23009,34.52,True
'2018-04-03T00:52:00',1.23002,1.23004,1.23002,1.23004,26.15,1.23008,1.2301,1.23008,1.2301,43.09,False
'2018-04-03T00:53:00',1.23003,1.23004,1.23003,1.23004,5.44,1.2301,1.2301,1.23009,1.23009,14.68,False
'2018-04-03T00:54:00',1.23004,1.23004,1.23004,1.23004,9.38,1.23009,1.23009,1.23009,1.23009,17.55,False
'2018-04-03T00:55:00',1.23004,1.23004,1.23002,1.23002,16.27,1.23009,1.2301,1.23009,1.23009,20.78,True
'2018-04-03T00:56:00',1.23003,1.23004,1.23003,1.23004,12.7,1.23009,1.2301,1.23009,1.23009,15.76,False
'2018-04-03T00:57:00',1.23004,1.23004,1.23001,1.23001,5.1,1.23009,1.23009,1.23005,1.23006,13.37,True
'2018-04-03T00:58:00',1.23002,1.23006,1.23002,1.23006,21.07,1.23006,1.23012,1.23006,1.2301,22.31,True
'2018-04-03T00:59:00',1.23005,1.2301,1.23005,1.23009,18.08,1.23011,1.23014,1.23011,1.23013,24.11,True
'2018-04-03T01:00:00',1.23008,1.2301,1.23005,1.2301,37.99,1.23014,1.23014,1.2301,1.23014,30.17,False
'2018-04-03T01:01:00',1.23014,1.23014,1.23006,1.23006,27.04,1.23015,1.23017,1.2301,1.2301,26.63,True
'2018-04-03T01:02:00',1.23006,1.23009,1.22996,1.23009,65.56,1.2301,1.23015,1.23,1.23013,82.65,False
'2018-04-03T01:03:00',1.23006,1.23006,1.23005,1.23005,16.07,1.2301,1.23011,1.2301,1.23011,35.72,True
'2018-04-03T01:04:00',1.23005,1.23006,1.23005,1.23006,4.75,1.23011,1.23011,1.2301,1.2301,4.77,True
'2018-04-03T01:05:00',1.23006,1.2301,1.23005,1.2301,23.26,1.23009,1.23015,1.23009,1.23015,26.59,True
'2018-04-03T01:06:00',1.2301,1.23016,1.2301,1.23016,42.08,1.23016,1.23022,1.23015,1.23021,56.42,True
'2018-04-03T01:07:00',1.23019,1.23026,1.23019,1.23021,26.55,1.23024,1.23032,1.23024,1.23026,36.93,True
'2018-04-03T01:08:00',1.23021,1.23027,1.23021,1.23025,51.46,1.23026,1.23032,1.23026,1.23032,66.15,True
'2018-04-03T01:09:00',1.23026,1.23026,1.23025,1.23026,8.25,1.23031,1.23032,1.23031,1.23031,13.05,True
'2018-04-03T01:10:00',1.23025,1.23032,1.23025,1.2303,58.49,1.23031,1.23037,1.23031,1.23036,57.92,False
'2018-04-03T01:11:00',1.2303,1.2303,1.23011,1.23011,32.58,1.23036,1.23036,1.23016,1.23016,41.21,False
'2018-04-03T01:12:00',1.23011,1.23014,1.23,1.23001,112.0,1.23016,1.2302,1.23005,1.23006,103.36,True
'2018-04-03T01:13:00',1.23001,1.23005,1.23001,1.23004,82.28,1.23006,1.2301,1.23006,1.2301,87.73,True
'2018-04-03T01:14:00',1.23003,1.23009,1.23003,1.23009,112.39,1.2301,1.23014,1.23009,1.23014,32.57,False
'2018-04-03T01:15:00',1.23008,1.23009,1.23003,1.23003,99.8,1.23012,1.23014,1.23009,1.23009,90.28,False
'2018-04-03T01:16:00',1.23004,1.23004,1.22994,1.23,64.24,1.23009,1.23009,1.23,1.23005,76.39,False
'2018-04-03T01:17:00',1.23001,1.23001,1.22999,1.22999,29.65,1.23005,1.23006,1.23005,1.23006,39.38,True
'2018-04-03T01:18:00',1.23,1.23007,1.22999,1.23007,46.29,1.23005,1.23013,1.23004,1.23013,34.96,False
'2018-04-03T01:19:00',1.23007,1.23009,1.23002,1.23005,83.74,1.23013,1.23015,1.23006,1.23011,77.14,True
'2018-04-03T01:20:00',1.23004,1.23005,1.23,1.23005,53.3,1.23009,1.23012,1.23006,1.23012,74.91,True
'2018-04-03T01:21:00',1.23005,1.23009,1.23005,1.23009,111.85,1.23011,1.23014,1.23011,1.23014,96.85,False
'2018-04-03T01:22:00',1.23009,1.23009,1.23005,1.23005,70.14,1.23014,1.23014,1.2301,1.23012,113.97,False
'2018-04-03T01:23:00',1.23005,1.23005,1.23004,1.23005,86.64,1.23011,1.23012,1.23009,1.2301,53.38,False
'2018-04-03T01:24:00',1.23004,1.23005,1.23004,1.23005,50.6,1.23011,1.23011,1.2301,1.2301,34.76,False
'2018-04-03T01:25:00',1.23004,1.23009,1.23004,1.23004,64.44,1.23011,1.23013,1.23009,1.23011,121.06,False
'2018-04-03T01:26:00',1.23004,1.23005,1.22993,1.22994,165.09,1.2301,1.2301,1.23,1.23,163.22,False
'2018-04-03T01:27:00',1.22994,1.22995,1.22994,1.22994,36.62,1.23,1.23001,1.22999,1.22999,51.53,False
'2018-04-03T01:28:00',1.22994,1.22996,1.22982,1.22984,71.81,1.22999,1.23,1.22986,1.22989,56.5,False
'2018-04-03T01:29:00',1.22984,1.22985,1.22982,1.22982,34.67,1.22989,1.2299,1.22987,1.22988,47.03,True
'2018-04-03T01:30:00',1.22982,1.22999,1.22982,1.22995,159.32,1.22988,1.23004,1.22988,1.23,140.39,False
'2018-04-03T01:31:00',1.22997,1.22997,1.22985,1.22985,95.39,1.23,1.23001,1.2299,1.2299,117.98,False
'2018-04-03T01:32:00',1.22985,1.22985,1.22973,1.22977,128.53,1.2299,1.2299,1.22979,1.22984,166.1,False
'2018-04-03T01:33:00',1.22979,1.22979,1.22972,1.22974,121.79,1.22984,1.22984,1.22977,1.22979,137.82,False
'2018-04-03T01:34:00',1.22973,1.22973,1.22968,1.2297,30.02,1.22979,1.22979,1.22974,1.22975,65.03,False
'2018-04-03T01:35:00',1.22969,1.2297,1.2296,1.22969,100.54,1.22974,1.22974,1.22964,1.22974,127.75,True
'2018-04-03T01:36:00',1.22969,1.22973,1.22967,1.22973,71.72,1.22974,1.22979,1.22974,1.22979,40.01,True
'2018-04-03T01:37:00',1.22973,1.22984,1.22973,1.22982,140.18,1.22979,1.22989,1.22978,1.22988,103.76,False
'2018-04-03T01:38:00',1.22982,1.22982,1.22967,1.22968,42.1,1.22987,1.22987,1.22971,1.22971,62.11,False
'2018-04-03T01:39:00',1.22966,1.22966,1.22954,1.22955,71.44,1.2297,1.2297,1.22958,1.22959,103.22,True
'2018-04-03T01:40:00',1.22958,1.22965,1.22956,1.22964,64.13,1.22961,1.2297,1.2296,1.22969,68.91,False
'2018-04-03T01:41:00',1.22965,1.22965,1.22952,1.22955,28.24,1.22968,1.22968,1.22955,1.22959,45.43,False
'2018-04-03T01:42:00',1.22956,1.22957,1.2295,1.22955,39.29,1.22959,1.22959,1.22953,1.22958,96.5,False
'2018-04-03T01:43:00',1.22955,1.22955,1.22943,1.22952,38.99,1.22959,1.22959,1.22946,1.22955,49.82,True
'2018-04-03T01:44:00',1.22951,1.22956,1.22948,1.22956,45.98,1.22954,1.22959,1.2295,1.22959,68.44,False
'2018-04-03T01:45:00',1.22956,1.22956,1.22945,1.22945,28.68,1.22959,1.2296,1.22948,1.22949,36.82,False
'2018-04-03T01:46:00',1.22947,1.22951,1.22944,1.22945,43.62,1.2295,1.22954,1.22948,1.22949,69.23,True
'2018-04-03T01:47:00',1.22945,1.22951,1.22945,1.22951,41.37,1.22949,1.22954,1.22949,1.22954,39.56,False
'2018-04-03T01:48:00',1.22949,1.22949,1.2294,1.22945,69.9,1.22953,1.22953,1.22945,1.22949,82.87,False
'2018-04-03T01:49:00',1.22945,1.22945,1.22935,1.22935,28.45,1.22949,1.22949,1.22939,1.22939,70.45,True
'2018-04-03T01:50:00',1.22935,1.2294,1.22935,1.22939,35.5,1.22939,1.22943,1.22938,1.22941,33.61,False
'2018-04-03T01:51:00',1.22939,1.2294,1.2293,1.2293,23.81,1.22942,1.22943,1.22934,1.22934,45.58,False
'2018-04-03T01:52:00',1.2293,1.22931,1.22926,1.22926,47.1,1.22933,1.22934,1.22929,1.22929,100.34,True
'2018-04-03T01:53:00',1.22926,1.22932,1.22926,1.22932,22.35,1.22929,1.22935,1.22929,1.22935,31.42,False
'2018-04-03T01:54:00',1.22932,1.22932,1.2293,1.2293,14.12,1.22935,1.22935,1.22931,1.22935,18.32,True
'2018-04-03T01:55:00',1.2293,1.22933,1.2293,1.22932,10.68,1.22935,1.22936,1.22934,1.22936,15.24,True
'2018-04-03T01:56:00',1.22932,1.22936,1.22932,1.22936,35.5,1.22936,1.22939,1.22935,1.22939,61.06,False
'2018-04-03T01:57:00',1.22936,1.22936,1.22933,1.22933,27.0,1.22939,1.2294,1.22936,1.22936,70.8,False
'2018-04-03T01:58:00',1.22933,1.22933,1.22921,1.22925,50.72,1.22936,1.22936,1.22925,1.22928,69.78,True
'2018-04-03T01:59:00',1.22926,1.22932,1.22924,1.22931,31.18,1.22928,1.22934,1.22928,1.22934,24.87,False
'2018-04-03T02:00:00',1.22931,1.22931,1.22921,1.22927,58.55,1.22933,1.22933,1.22926,1.22929,42.05,True
'2018-04-03T02:01:00',1.2293,1.22941,1.22924,1.22941,94.47,1.22933,1.22945,1.22928,1.22943,82.45,True
'2018-04-03T02:02:00',1.22939,1.22958,1.22939,1.2295,137.73,1.22944,1.22961,1.22942,1.22953,142.8,True
'2018-04-03T02:03:00',1.22951,1.22975,1.22949,1.22951,156.19,1.22952,1.22978,1.22952,1.22955,108.57,True
'2018-04-03T02:04:00',1.22952,1.22964,1.22952,1.22953,101.27,1.22956,1.22969,1.22955,1.22958,85.15,True
'2018-04-03T02:05:00',1.22954,1.22966,1.22954,1.22961,40.33,1.22958,1.22969,1.22958,1.22965,51.03,True
'2018-04-03T02:06:00',1.22961,1.22964,1.22951,1.22962,88.07,1.22965,1.22968,1.22955,1.22966,127.97,False
'2018-04-03T02:07:00',1.22962,1.22967,1.22962,1.22962,63.37,1.22967,1.2297,1.22965,1.22966,82.83,True
'2018-04-03T02:08:00',1.22964,1.22969,1.22964,1.22966,25.29,1.22966,1.22972,1.22966,1.2297,40.46,True
'2018-04-03T02:09:00',1.22966,1.22968,1.22961,1.22967,69.51,1.22969,1.22971,1.22965,1.2297,81.08,False
'2018-04-03T02:10:00',1.22966,1.22966,1.22956,1.22956,28.99,1.22967,1.22968,1.22958,1.22958,72.52,False
'2018-04-03T02:11:00',1.22956,1.22961,1.22951,1.22952,46.45,1.22958,1.22963,1.22954,1.22955,91.92,True
'2018-04-03T02:12:00',1.22953,1.22956,1.22951,1.22956,46.38,1.22955,1.2296,1.22955,1.22959,73.61,True
'2018-04-03T02:13:00',1.22956,1.22978,1.22956,1.22977,44.56,1.2296,1.22981,1.2296,1.22981,79.93,False
'2018-04-03T02:14:00',1.22976,1.22981,1.22971,1.22972,74.38,1.22979,1.22985,1.22974,1.22975,96.03,False
'2018-04-03T02:15:00',1.22972,1.22972,1.22956,1.22957,80.89,1.22975,1.22975,1.22958,1.2296,80.99,True
'2018-04-03T02:16:00',1.22958,1.22972,1.22958,1.22972,66.67,1.22962,1.22976,1.22962,1.22976,134.45,True
'2018-04-03T02:17:00',1.22974,1.22979,1.22971,1.22975,125.6,1.22978,1.22981,1.22975,1.22977,101.92,False
'2018-04-03T02:18:00',1.22975,1.22977,1.22972,1.22972,40.9,1.22978,1.2298,1.22974,1.22976,73.28,False
'2018-04-03T02:19:00',1.22973,1.22976,1.22972,1.22972,100.64,1.22977,1.22981,1.22975,1.22976,99.92,True
'2018-04-03T02:20:00',1.22972,1.22977,1.22972,1.22976,57.69,1.22976,1.2298,1.22975,1.2298,81.07,True
'2018-04-03T02:21:00',1.22977,1.22978,1.22977,1.22978,2.0,1.2298,1.2298,1.2298,1.2298,3.51,True
'2018-04-03T02:22:00',1.22978,1.2299,1.22973,1.22989,49.32,1.22981,1.22992,1.22976,1.22991,66.24,True
'2018-04-03T02:23:00',1.22989,1.22999,1.22988,1.22993,66.64,1.22991,1.23002,1.2299,1.22997,188.61,False
'2018-04-03T02:24:00',1.22993,1.22995,1.22986,1.22993,95.53,1.22997,1.22998,1.2299,1.22997,132.8,False
'2018-04-03T02:25:00',1.22993,1.22993,1.22982,1.22983,42.62,1.22997,1.22997,1.22985,1.22987,73.05,True
'2018-04-03T02:26:00',1.22986,1.22999,1.22986,1.22999,70.12,1.22987,1.23002,1.22987,1.23002,93.73,True
'2018-04-03T02:27:00',1.22999,1.23013,1.22998,1.23013,118.02,1.23002,1.23016,1.23001,1.23016,91.66,False
'2018-04-03T02:28:00',1.23015,1.23016,1.23009,1.2301,78.78,1.23016,1.23018,1.23012,1.23013,97.23,False
'2018-04-03T02:29:00',1.2301,1.23013,1.23,1.23004,142.32,1.23011,1.23015,1.23003,1.23008,194.69,True
'2018-04-03T02:30:00',1.23005,1.23012,1.23003,1.23012,97.48,1.23008,1.23016,1.23007,1.23016,70.27,True
'2018-04-03T02:31:00',1.23015,1.23021,1.23014,1.23014,43.19,1.23016,1.23023,1.23015,1.23017,100.58,False
'2018-04-03T02:32:00',1.23014,1.23017,1.22999,1.23003,109.26,1.23016,1.23021,1.23002,1.23006,156.49,False
'2018-04-03T02:33:00',1.23002,1.23002,1.22992,1.22992,29.52,1.23004,1.23004,1.22995,1.22997,69.91,True
'2018-04-03T02:34:00',1.22994,1.23003,1.22994,1.22998,66.73,1.22996,1.23007,1.22996,1.23002,56.21,False
'2018-04-03T02:35:00',1.22999,1.22999,1.22998,1.22998,17.67,1.23001,1.23001,1.23,1.23001,6.0,False
'2018-04-03T02:36:00',1.22998,1.22999,1.22998,1.22998,7.12,1.23,1.23001,1.23,1.23001,4.81,False
'2018-04-03T02:37:00',1.22998,1.22998,1.22994,1.22994,8.24,1.23001,1.23001,1.22997,1.22997,12.18,True
'2018-04-03T02:38:00',1.22994,1.22998,1.22994,1.22997,37.23,1.22997,1.22999,1.22997,1.22999,26.93,False
'2018-04-03T02:39:00',1.22996,1.22996,1.22981,1.22995,95.83,1.22998,1.22999,1.22986,1.22998,107.23,True
'2018-04-03T02:40:00',1.22995,1.22999,1.22994,1.22998,79.83,1.22998,1.23002,1.22997,1.23001,57.27,False
'2018-04-03T02:41:00',1.22998,1.22999,1.22995,1.22997,74.81,1.23002,1.23002,1.22998,1.23,74.41,True
'2018-04-03T02:42:00',1.22998,1.23003,1.22996,1.23003,49.56,1.23,1.23005,1.22999,1.23005,27.42,True
'2018-04-03T02:43:00',1.23002,1.23025,1.23002,1.23025,81.27,1.23004,1.23027,1.23004,1.23027,52.0,False
'2018-04-03T02:44:00',1.23025,1.23034,1.23016,1.23018,125.78,1.23028,1.23037,1.23018,1.23022,119.6,False
'2018-04-03T02:45:00',1.23018,1.23018,1.22999,1.22999,51.49,1.2302,1.2302,1.23002,1.23002,81.41,True
'2018-04-03T02:46:00',1.22999,1.23007,1.22999,1.23003,57.68,1.23002,1.2301,1.23002,1.23007,62.91,False
'2018-04-03T02:47:00',1.23003,1.23003,1.22999,1.23,32.95,1.23007,1.23007,1.23002,1.23003,19.22,False
'2018-04-03T02:48:00',1.23,1.23,1.22995,1.22998,21.49,1.23003,1.23003,1.22998,1.23001,35.74,True
'2018-04-03T02:49:00',1.22998,1.23015,1.22998,1.23009,72.74,1.23002,1.23018,1.23002,1.23013,67.21,True
'2018-04-03T02:50:00',1.23009,1.23015,1.22999,1.23015,102.23,1.23012,1.23018,1.23001,1.23018,102.44,True
'2018-04-03T02:51:00',1.23015,1.23036,1.23015,1.23034,146.56,1.23019,1.23039,1.23018,1.23038,152.86,True
'2018-04-03T02:52:00',1.23034,1.23039,1.23034,1.23036,95.52,1.23038,1.23043,1.23037,1.23039,108.63,False
'2018-04-03T02:53:00',1.23036,1.2304,1.23021,1.23021,170.52,1.23039,1.23043,1.23024,1.23024,251.74,False
'2018-04-03T02:54:00',1.23022,1.23023,1.23016,1.23019,141.26,1.23026,1.23027,1.23019,1.2302,169.57,False
'2018-04-03T02:55:00',1.2301,1.23016,1.23001,1.23002,147.19,1.23014,1.23019,1.23004,1.23006,182.24,True
'2018-04-03T02:56:00',1.23004,1.23016,1.23004,1.23016,55.32,1.23007,1.23019,1.23007,1.23018,65.08,False
'2018-04-03T02:57:00',1.23015,1.23016,1.23005,1.2301,75.36,1.23019,1.23019,1.23008,1.23012,187.95,True
'2018-04-03T02:58:00',1.2301,1.23021,1.23008,1.23021,36.78,1.23012,1.23024,1.23012,1.23024,80.89,True
'2018-04-03T02:59:00',1.2302,1.23035,1.2302,1.23032,116.95,1.23025,1.23039,1.23025,1.23035,183.77,False
'2018-04-03T03:00:00',1.23033,1.23035,1.23022,1.23025,142.09,1.23036,1.23038,1.23025,1.23028,153.87,True
'2018-04-03T03:01:00',1.23024,1.23031,1.23024,1.23028,104.29,1.23026,1.23035,1.23026,1.23032,175.18,True
'2018-04-03T03:02:00',1.23029,1.23031,1.23027,1.2303,175.99,1.23032,1.23034,1.23032,1.23032,136.78,True
'2018-04-03T03:03:00',1.2303,1.23035,1.23028,1.23033,79.24,1.23033,1.23037,1.23031,1.23036,128.0,True
'2018-04-03T03:04:00',1.23032,1.23034,1.2303,1.23034,69.01,1.23035,1.23037,1.23034,1.23037,73.44,False
'2018-04-03T03:05:00',1.23033,1.23034,1.23033,1.23033,51.6,1.23037,1.23038,1.23037,1.23038,29.84,True
'2018-04-03T03:06:00',1.23034,1.23037,1.2303,1.23036,85.01,1.23038,1.2304,1.23032,1.23038,91.47,False
'2018-04-03T03:07:00',1.23035,1.23042,1.23024,1.23024,148.35,1.23039,1.23045,1.23027,1.23029,154.07,True
'2018-04-03T03:08:00',1.23024,1.23035,1.23024,1.23034,93.84,1.23029,1.23038,1.23028,1.23038,53.66,False
'2018-04-03T03:09:00',1.23033,1.23035,1.23033,1.23034,34.56,1.23037,1.23038,1.23036,1.23038,34.87,True
'2018-04-03T03:10:00',1.23034,1.23041,1.23034,1.23041,16.84,1.23038,1.23042,1.23038,1.23042,16.29,True
'2018-04-03T03:11:00',1.23039,1.23056,1.23039,1.23055,105.03,1.23042,1.23059,1.23042,1.23059,74.22,True
'2018-04-03T03:12:00',1.23056,1.23074,1.23055,1.23074,70.45,1.23059,1.23078,1.23056,1.23078,57.84,False
'2018-04-03T03:13:00',1.23075,1.2308,1.2306,1.23066,154.86,1.23078,1.23083,1.23064,1.23069,131.59,False
'2018-04-03T03:14:00',1.23064,1.23066,1.23056,1.23065,107.64,1.23068,1.23068,1.2306,1.23068,136.82,True
'2018-04-03T03:15:00',1.23069,1.23074,1.23061,1.23072,73.77,1.23072,1.23077,1.23065,1.23074,80.44,False
'2018-04-03T03:16:00',1.23069,1.23071,1.23067,1.23071,92.84,1.23071,1.23075,1.2307,1.23074,121.77,True
'2018-04-03T03:17:00',1.23071,1.23081,1.23071,1.23081,66.78,1.23073,1.23084,1.23073,1.23084,89.63,False
'2018-04-03T03:18:00',1.2308,1.23081,1.23059,1.23059,135.32,1.23081,1.23083,1.23063,1.23064,147.91,True
'2018-04-03T03:19:00',1.2306,1.2306,1.23054,1.2306,62.56,1.23063,1.23063,1.23057,1.23063,73.28,False
'2018-04-03T03:20:00',1.23061,1.23076,1.23055,1.23055,162.26,1.23063,1.23079,1.23058,1.2306,188.07,False
'2018-04-03T03:21:00',1.23056,1.23059,1.23047,1.2305,106.46,1.2306,1.23062,1.2305,1.23053,117.17,True
'2018-04-03T03:22:00',1.23054,1.23061,1.23053,1.23061,77.99,1.23055,1.23064,1.23055,1.23064,103.56,False
'2018-04-03T03:23:00',1.23061,1.23061,1.2305,1.23055,72.66,1.23065,1.23065,1.23054,1.23058,111.13,False
'2018-04-03T03:24:00',1.23055,1.23056,1.23054,1.23054,19.17,1.23058,1.23059,1.23057,1.23058,34.68,False
'2018-04-03T03:25:00',1.23054,1.23054,1.23025,1.23029,78.94,1.23056,1.23056,1.23029,1.23032,127.12,True
'2018-04-03T03:26:00',1.2303,1.23033,1.23029,1.23029,48.68,1.23032,1.23035,1.23032,1.23034,97.76,False
'2018-04-03T03:27:00',1.23029,1.23029,1.23025,1.23025,21.05,1.23032,1.23032,1.23028,1.23028,47.85,False
'2018-04-03T03:28:00',1.23024,1.23027,1.23021,1.23021,106.89,1.23028,1.2303,1.23023,1.23024,117.48,False
'2018-04-03T03:29:00',1.23022,1.23029,1.23021,1.23021,131.31,1.23024,1.23033,1.23024,1.23024,126.0,True
'2018-04-03T03:30:00',1.2302,1.23026,1.2302,1.23026,53.45,1.23024,1.23029,1.23023,1.23029,29.94,False
'2018-04-03T03:31:00',1.23025,1.23026,1.23011,1.23011,50.96,1.23029,1.23029,1.23014,1.23014,62.3,False
'2018-04-03T03:32:00',1.23009,1.2301,1.23004,1.23004,122.98,1.23013,1.23014,1.23006,1.23006,93.31,False
'2018-04-03T03:33:00',1.23004,1.23005,1.22991,1.22994,126.22,1.23007,1.23008,1.22994,1.22997,127.04,False
'2018-04-03T03:34:00',1.22994,1.22994,1.22985,1.22988,118.13,1.22997,1.22997,1.22987,1.22989,146.83,False
'2018-04-03T03:35:00',1.22986,1.2299,1.22973,1.22974,67.69,1.22988,1.22992,1.22976,1.22977,42.39,True
'2018-04-03T03:36:00',1.22975,1.22985,1.22973,1.22985,215.15,1.22977,1.22987,1.22977,1.22987,173.73,False
'2018-04-03T03:37:00',1.22985,1.22985,1.22978,1.22981,60.37,1.22988,1.22988,1.22979,1.22983,78.1,False
'2018-04-03T03:38:00',1.2298,1.22981,1.22976,1.2298,78.97,1.22984,1.22984,1.2298,1.22983,59.6,False
'2018-04-03T03:39:00',1.22981,1.22984,1.22971,1.2298,94.53,1.22983,1.22987,1.22975,1.22983,131.05,False
'2018-04-03T03:40:00',1.2298,1.22981,1.2297,1.2297,89.76,1.22984,1.22984,1.22973,1.22975,102.15,False
'2018-04-03T03:41:00',1.2297,1.22976,1.22969,1.2297,94.34,1.22973,1.22979,1.22971,1.22974,103.47,True
'2018-04-03T03:42:00',1.2297,1.22988,1.2297,1.22988,100.33,1.22973,1.2299,1.22973,1.22989,114.12,True
'2018-04-03T03:43:00',1.22987,1.22996,1.22983,1.22996,96.07,1.22989,1.23001,1.22985,1.23001,116.74,True
'2018-04-03T03:44:00',1.22996,1.23006,1.22996,1.23006,80.84,1.23,1.2301,1.22998,1.2301,98.38,False
'2018-04-03T03:45:00',1.23007,1.23009,1.23006,1.23006,63.81,1.23011,1.23011,1.23007,1.23008,60.23,False
'2018-04-03T03:46:00',1.23007,1.23007,1.2298,1.2298,86.35,1.23008,1.2301,1.22984,1.22985,152.15,True
'2018-04-03T03:47:00',1.2298,1.22998,1.2298,1.22996,138.75,1.22985,1.23001,1.22985,1.22999,150.12,True
'2018-04-03T03:48:00',1.22996,1.23001,1.22981,1.23001,132.73,1.22998,1.23005,1.22985,1.23005,138.93,False
'2018-04-03T03:49:00',1.23002,1.23007,1.22996,1.22998,146.89,1.23005,1.2301,1.22998,1.23,143.5,True
'2018-04-03T03:50:00',1.22997,1.23001,1.22996,1.23001,86.05,1.23,1.23006,1.22999,1.23004,87.5,False
'2018-04-03T03:51:00',1.22999,1.23001,1.22996,1.22998,105.81,1.23001,1.23003,1.22999,1.23001,83.73,True
'2018-04-03T03:52:00',1.22999,1.23009,1.22999,1.23008,139.53,1.23003,1.23012,1.23003,1.2301,95.72,True
'2018-04-03T03:53:00',1.23008,1.23026,1.23008,1.23025,167.95,1.2301,1.23029,1.2301,1.23028,120.01,False
'2018-04-03T03:54:00',1.23025,1.23025,1.23021,1.23023,129.86,1.23029,1.23029,1.23025,1.23026,87.26,True
'2018-04-03T03:55:00',1.23024,1.23036,1.23023,1.23036,98.47,1.23027,1.23039,1.23025,1.23039,86.34,False
'2018-04-03T03:56:00',1.23036,1.23036,1.2303,1.2303,57.68,1.23039,1.23039,1.23034,1.23034,63.96,False
'2018-04-03T03:57:00',1.2303,1.23035,1.23026,1.23026,118.81,1.23034,1.23038,1.23028,1.23028,104.05,True
'2018-04-03T03:58:00',1.23025,1.23033,1.23025,1.2303,97.74,1.23028,1.23037,1.23028,1.23033,70.04,True
'2018-04-03T03:59:00',1.2303,1.23035,1.2303,1.23033,110.26,1.23033,1.23039,1.23032,1.23038,132.18,False
'2018-04-03T04:00:00',1.23033,1.23034,1.23024,1.23029,85.73,1.23038,1.23038,1.23028,1.23032,129.59,False
'2018-04-03T04:01:00',1.2303,1.2303,1.23028,1.23029,73.8,1.23033,1.23033,1.23032,1.23032,48.0,True
'2018-04-03T04:02:00',1.23029,1.23031,1.23028,1.23029,78.15,1.23032,1.23034,1.23032,1.23033,110.9,True
'2018-04-03T04:03:00',1.23029,1.23045,1.23029,1.23044,67.38,1.23032,1.23049,1.23032,1.23049,64.54,True
'2018-04-03T04:04:00',1.23046,1.23052,1.23046,1.23051,77.25,1.23049,1.23055,1.23048,1.23054,91.78,False
'2018-04-03T04:05:00',1.23051,1.23051,1.2303,1.2303,42.63,1.23053,1.23053,1.23033,1.23033,40.16,False
'2018-04-03T04:06:00',1.2303,1.23033,1.23029,1.23029,38.08,1.23033,1.23036,1.23032,1.23033,71.05,True
'2018-04-03T04:07:00',1.23028,1.2303,1.2302,1.2303,85.08,1.23033,1.23033,1.23023,1.23033,98.73,False
'2018-04-03T04:08:00',1.2303,1.2303,1.23029,1.2303,20.52,1.23032,1.23033,1.23032,1.23033,24.05,True
'2018-04-03T04:09:00',1.23032,1.23034,1.23031,1.23031,36.62,1.23034,1.23038,1.23034,1.23034,59.3,True
'2018-04-03T04:10:00',1.23031,1.23047,1.23031,1.23045,39.19,1.23034,1.23048,1.23034,1.23048,41.29,True
'2018-04-03T04:11:00',1.23047,1.23051,1.23041,1.23051,41.95,1.23048,1.23054,1.23045,1.23054,66.06,False
'2018-04-03T04:12:00',1.23051,1.23055,1.23049,1.2305,68.9,1.23053,1.23058,1.23053,1.23054,137.57,False
'2018-04-03T04:13:00',1.23053,1.23054,1.23041,1.23041,99.33,1.23054,1.23057,1.23044,1.23044,124.29,False
'2018-04-03T04:14:00',1.23041,1.23042,1.23028,1.23029,64.63,1.23044,1.23044,1.23031,1.23033,86.47,True
'2018-04-03T04:15:00',1.2303,1.23032,1.23023,1.2303,59.25,1.23035,1.23035,1.23026,1.23033,74.19,True
'2018-04-03T04:16:00',1.2303,1.23035,1.23026,1.23035,65.96,1.23034,1.23039,1.23029,1.23039,61.73,True
'2018-04-03T04:17:00',1.23036,1.23045,1.23036,1.23044,88.85,1.23038,1.23048,1.23038,1.23047,73.73,True
'2018-04-03T04:18:00',1.23043,1.23045,1.23038,1.23045,56.61,1.23045,1.23048,1.23042,1.23048,64.9,True
'2018-04-03T04:19:00',1.23045,1.23054,1.23044,1.23052,51.01,1.23048,1.23058,1.23048,1.23055,56.46,True
'2018-04-03T04:20:00',1.23051,1.23065,1.2305,1.23059,112.63,1.23055,1.23068,1.23053,1.23063,149.51,False
'2018-04-03T04:21:00',1.2306,1.2306,1.23049,1.23054,51.33,1.23062,1.23062,1.23052,1.23058,77.98,True
'2018-04-03T04:22:00',1.23053,1.23056,1.23047,1.23056,85.56,1.23054,1.23058,1.2305,1.23057,147.74,True
'2018-04-03T04:23:00',1.23056,1.23062,1.23056,1.2306,53.41,1.23058,1.23064,1.23058,1.23063,86.01,False
'2018-04-03T04:24:00',1.23059,1.23061,1.23059,1.2306,16.09,1.23063,1.23063,1.23062,1.23062,20.58,True
'2018-04-03T04:25:00',1.23061,1.23063,1.23056,1.2306,82.66,1.23063,1.23065,1.23058,1.23063,100.05,True
'2018-04-03T04:26:00',1.23059,1.23061,1.23054,1.2306,71.88,1.23063,1.23064,1.23057,1.23064,107.93,True
'2018-04-03T04:27:00',1.2306,1.23061,1.23059,1.23061,48.38,1.23064,1.23064,1.23063,1.23063,36.16,True
'2018-04-03T04:28:00',1.2306,1.23071,1.2306,1.23071,63.59,1.23064,1.23074,1.23063,1.23074,64.49,False
'2018-04-03T04:29:00',1.23071,1.23071,1.2307,1.2307,18.66,1.23073,1.23074,1.23072,1.23073,65.11,False
'2018-04-03T04:30:00',1.2307,1.2307,1.23059,1.23059,51.05,1.23072,1.23073,1.23062,1.23062,55.31,True
'2018-04-03T04:31:00',1.2306,1.23064,1.23058,1.23059,45.23,1.23063,1.23068,1.23061,1.23063,57.9,True
'2018-04-03T04:32:00',1.23059,1.23065,1.23059,1.23065,95.88,1.23063,1.23069,1.23063,1.23068,95.97,False
'2018-04-03T04:33:00',1.23065,1.2307,1.23064,1.23065,86.79,1.23067,1.23074,1.23067,1.23068,73.61,False
'2018-04-03T04:34:00',1.23065,1.23065,1.23061,1.23061,27.02,1.23069,1.23069,1.23064,1.23064,42.23,True
'2018-04-03T04:35:00',1.2306,1.23066,1.23057,1.23066,62.48,1.23063,1.23069,1.23059,1.23069,76.58,False
'2018-04-03T04:36:00',1.23066,1.2307,1.23065,1.23065,66.75,1.23069,1.23074,1.23068,1.23069,118.58,False
'2018-04-03T04:37:00',1.23065,1.23067,1.23064,1.23064,58.34,1.23069,1.2307,1.23067,1.23068,80.33,False
'2018-04-03T04:38:00',1.23065,1.23066,1.23055,1.23055,82.27,1.23068,1.23068,1.23058,1.23058,58.06,False
'2018-04-03T04:39:00',1.23055,1.23055,1.23053,1.23053,31.68,1.23058,1.23059,1.23057,1.23057,34.05,True
'2018-04-03T04:40:00',1.23054,1.23055,1.23054,1.23055,22.12,1.23057,1.23058,1.23057,1.23058,36.8,True
'2018-04-03T04:41:00',1.23055,1.23065,1.23055,1.23059,126.28,1.23058,1.23068,1.23058,1.23064,116.16,True
'2018-04-03T04:42:00',1.23059,1.23065,1.23059,1.23064,50.53,1.23063,1.23068,1.23063,1.23068,51.33,False
'2018-04-03T04:43:00',1.23064,1.23066,1.23059,1.23059,90.67,1.23068,1.23069,1.23063,1.23063,144.44,True
'2018-04-03T04:44:00',1.23059,1.23065,1.23059,1.23065,38.88,1.23063,1.2307,1.23062,1.2307,53.57,True
'2018-04-03T04:45:00',1.23066,1.23074,1.23065,1.23074,67.29,1.23069,1.23077,1.23069,1.23077,97.17,False
'2018-04-03T04:46:00',1.23073,1.23074,1.23059,1.23059,72.19,1.23078,1.23078,1.23062,1.23062,96.79,True
'2018-04-03T04:47:00',1.2306,1.23065,1.23059,1.23065,70.11,1.23063,1.23069,1.23063,1.23068,63.32,False
'2018-04-03T04:48:00',1.23065,1.23074,1.23055,1.23055,105.66,1.23068,1.23077,1.23058,1.23058,106.41,True
'2018-04-03T04:49:00',1.23056,1.23062,1.23055,1.23061,20.0,1.23058,1.23064,1.23058,1.23064,25.21,True
'2018-04-03T04:50:00',1.23061,1.23067,1.23059,1.23067,35.41,1.23064,1.2307,1.23062,1.2307,67.61,False
'2018-04-03T04:51:00',1.23065,1.23068,1.23059,1.2306,102.75,1.23069,1.23071,1.23063,1.23063,85.47,False
'2018-04-03T04:52:00',1.23058,1.23058,1.23055,1.23056,17.8,1.2306,1.2306,1.23059,1.23059,26.21,True
'2018-04-03T04:53:00',1.23058,1.23064,1.23058,1.2306,26.28,1.2306,1.23067,1.2306,1.23063,36.07,True
'2018-04-03T04:54:00',1.2306,1.23076,1.2306,1.23073,90.29,1.23064,1.23079,1.23064,1.23076,141.66,True
'2018-04-03T04:55:00',1.23072,1.23085,1.23072,1.23084,88.0,1.23076,1.23089,1.23076,1.23088,120.0,True
'2018-04-03T04:56:00',1.23084,1.23091,1.23079,1.23091,44.66,1.23088,1.23093,1.23083,1.23093,82.74,False
'2018-04-03T04:57:00',1.23091,1.23096,1.2309,1.2309,42.18,1.23094,1.23099,1.23093,1.23095,93.1,False
'2018-04-03T04:58:00',1.2309,1.2309,1.23074,1.23074,89.2,1.23093,1.23094,1.23078,1.23079,78.77,False
'2018-04-03T04:59:00',1.23074,1.23075,1.2307,1.23074,78.08,1.23078,1.23079,1.23074,1.23078,62.74,True
'2018-04-03T05:00:00',1.23074,1.2308,1.23073,1.2308,108.99,1.23078,1.23084,1.23077,1.23084,86.91,True
'2018-04-03T05:01:00',1.23083,1.23096,1.23083,1.23096,105.64,1.23085,1.23099,1.23085,1.23099,164.41,True
'2018-04-03T05:02:00',1.23096,1.23102,1.23096,1.23102,121.47,1.23099,1.23105,1.23099,1.23105,129.82,False
'2018-04-03T05:03:00',1.23102,1.23116,1.23101,1.23101,110.93,1.23104,1.2312,1.23103,1.23105,136.94,True
'2018-04-03T05:04:00',1.23101,1.23106,1.23094,1.23106,131.58,1.23104,1.2311,1.23097,1.23109,77.62,False
'2018-04-03T05:05:00',1.23105,1.23105,1.23093,1.23096,49.53,1.23108,1.23108,1.23096,1.23099,58.32,False
'2018-04-03T05:06:00',1.23095,1.23095,1.23085,1.23085,53.83,1.23098,1.23098,1.23087,1.23087,59.01,False
'2018-04-03T05:07:00',1.23083,1.23083,1.23079,1.23079,36.17,1.23085,1.23085,1.23081,1.23081,21.95,False
'2018-04-03T05:08:00',1.23079,1.2308,1.23079,1.23079,16.84,1.23082,1.23082,1.23081,1.23081,20.53,True
'2018-04-03T05:09:00',1.23078,1.23079,1.23078,1.23079,33.58,1.2308,1.23082,1.2308,1.23082,20.08,False
'2018-04-03T05:10:00',1.23079,1.23079,1.23068,1.23069,62.41,1.23081,1.23081,1.23072,1.23072,54.67,False
'2018-04-03T05:11:00',1.23068,1.23069,1.23065,1.23065,18.74,1.23073,1.23073,1.23067,1.23068,40.25,False
'2018-04-03T05:12:00',1.23064,1.23066,1.23059,1.23059,58.57,1.23067,1.23068,1.23063,1.23064,82.37,True
'2018-04-03T05:13:00',1.23059,1.23065,1.23059,1.23065,32.98,1.23063,1.23069,1.23063,1.23069,44.98,True
'2018-04-03T05:14:00',1.23065,1.23072,1.23065,1.23069,49.51,1.23069,1.23075,1.23068,1.23074,43.58,True
'2018-04-03T05:15:00',1.23069,1.23075,1.23069,1.23071,66.46,1.23074,1.23077,1.23073,1.23073,64.07,True
'2018-04-03T05:16:00',1.23071,1.23071,1.23064,1.23071,24.42,1.23073,1.23075,1.23067,1.23075,20.65,True
'2018-04-03T05:17:00',1.23074,1.2309,1.23074,1.23089,96.47,1.23076,1.23095,1.23076,1.23091,164.98,True
'2018-04-03T05:18:00',1.23089,1.23096,1.23089,1.23096,30.67,1.23091,1.23099,1.23091,1.23098,45.42,False
'2018-04-03T05:19:00',1.23095,1.23095,1.23086,1.23086,36.62,1.23097,1.23097,1.23088,1.23089,65.0,False
'2018-04-03T05:20:00',1.23086,1.23096,1.23081,1.23081,104.86,1.23089,1.23098,1.23084,1.23084,162.73,True
'2018-04-03T05:21:00',1.23084,1.23091,1.23084,1.23085,83.9,1.23087,1.23094,1.23087,1.23088,112.75,False
'2018-04-03T05:22:00',1.23085,1.23086,1.23078,1.2308,81.98,1.23089,1.23089,1.23081,1.23082,117.53,True
'2018-04-03T05:23:00',1.23078,1.2308,1.23078,1.2308,59.89,1.23081,1.23083,1.23081,1.23083,53.25,True
'2018-04-03T05:24:00',1.2308,1.23082,1.2308,1.23081,47.21,1.23083,1.23085,1.23083,1.23084,52.42,False
'2018-04-03T05:25:00',1.2308,1.2308,1.23064,1.23064,113.47,1.23084,1.23084,1.23067,1.23068,91.77,True
'2018-04-03T05:26:00',1.23064,1.2307,1.23064,1.2307,56.92,1.23068,1.23073,1.23067,1.23073,32.78,True
'2018-04-03T05:27:00',1.23069,1.23075,1.23069,1.23075,53.47,1.23074,1.23078,1.23073,1.23077,44.49,True
'2018-04-03T05:28:00',1.23074,1.23076,1.23068,1.23075,97.49,1.23078,1.23078,1.23073,1.23078,65.62,True
'2018-04-03T05:29:00',1.23077,1.23091,1.23077,1.2309,72.27,1.2308,1.23096,1.2308,1.23093,92.37,False
'2018-04-03T05:30:00',1.23088,1.23088,1.23079,1.2308,138.88,1.23093,1.23093,1.23081,1.23083,140.87,True
'2018-04-03T05:31:00',1.2308,1.23085,1.2308,1.23085,68.86,1.23083,1.23089,1.23083,1.23088,68.78,True
'2018-04-03T05:32:00',1.23085,1.23091,1.23084,1.23085,49.08,1.23089,1.23094,1.23087,1.23089,76.45,True
'2018-04-03T05:33:00',1.23085,1.23086,1.23084,1.23086,43.16,1.23088,1.23089,1.23086,1.23088,70.22,False
'2018-04-03T05:34:00',1.23085,1.23086,1.2308,1.23084,84.3,1.23088,1.2309,1.23084,1.23089,54.64,False
'2018-04-03T05:35:00',1.23084,1.23085,1.23065,1.23065,95.05,1.23089,1.23089,1.23067,1.23067,62.38,True
'2018-04-03T05:36:00',1.23065,1.23069,1.23059,1.23069,74.24,1.23067,1.23071,1.23062,1.23071,29.87,True
'2018-04-03T05:37:00',1.2307,1.23074,1.23069,1.23069,111.93,1.23072,1.23077,1.23071,1.23073,105.74,True
'2018-04-03T05:38:00',1.2307,1.23075,1.2307,1.23075,12.39,1.23073,1.23078,1.23073,1.23078,16.21,True
'2018-04-03T05:39:00',1.23075,1.23081,1.23075,1.23076,66.43,1.23078,1.23085,1.23078,1.23078,74.43,False
'2018-04-03T05:40:00',1.23075,1.23075,1.2307,1.2307,45.2,1.23078,1.23079,1.23072,1.23074,64.84,False
'2018-04-03T05:41:00',1.23073,1.23076,1.23068,1.23069,47.46,1.23074,1.23079,1.23069,1.23073,77.27,False
'2018-04-03T05:42:00',1.2307,1.2307,1.23064,1.23064,45.41,1.23074,1.23074,1.23067,1.23067,58.9,True
'2018-04-03T05:43:00',1.23064,1.23065,1.2306,1.23065,53.39,1.23067,1.23067,1.23063,1.23067,39.51,True
'2018-04-03T05:44:00',1.23065,1.23071,1.23064,1.2307,36.6,1.23069,1.23074,1.23068,1.23074,47.35,True
'2018-04-03T05:45:00',1.2307,1.23074,1.2307,1.23071,31.66,1.23074,1.23077,1.23072,1.23074,44.4,True
'2018-04-03T05:46:00',1.23072,1.23078,1.23071,1.23077,41.96,1.23073,1.2308,1.23073,1.2308,40.08,False
'2018-04-03T05:47:00',1.23077,1.23081,1.23076,1.23076,56.06,1.23082,1.23083,1.23079,1.23079,72.66,False
'2018-04-03T05:48:00',1.23075,1.23076,1.23074,1.23074,8.84,1.23079,1.2308,1.23077,1.23078,29.69,False
'2018-04-03T05:49:00',1.23074,1.23075,1.2307,1.2307,59.68,1.23076,1.23078,1.23073,1.23074,55.53,False
'2018-04-03T05:50:00',1.23071,1.23072,1.2307,1.2307,13.18,1.23074,1.23074,1.23073,1.23074,13.49,True
'2018-04-03T05:51:00',1.2307,1.23072,1.2307,1.23071,53.17,1.23075,1.23075,1.23073,1.23074,26.65,False
'2018-04-03T05:52:00',1.23071,1.23073,1.23067,1.23071,44.1,1.23074,1.23075,1.23069,1.23074,47.51,False
'2018-04-03T05:53:00',1.23071,1.23071,1.2307,1.2307,22.76,1.23075,1.23075,1.23074,1.23075,27.89,True
'2018-04-03T05:54:00',1.23071,1.23075,1.23071,1.23075,10.68,1.23073,1.23078,1.23073,1.23078,15.68,False
'2018-04-03T05:55:00',1.23076,1.23076,1.23071,1.23071,62.4,1.23078,1.23079,1.23074,1.23075,84.26,False
'2018-04-03T05:56:00',1.23071,1.23071,1.23061,1.23061,39.86,1.23075,1.23075,1.23063,1.23063,64.37,False
'2018-04-03T05:57:00',1.2306,1.23061,1.23059,1.23061,12.63,1.23063,1.23063,1.23062,1.23063,13.92,False
'2018-04-03T05:58:00',1.2306,1.23061,1.23055,1.23055,64.39,1.23063,1.23064,1.23059,1.23059,79.91,True
'2018-04-03T05:59:00',1.23055,1.23056,1.2305,1.23056,82.05,1.23059,1.23059,1.23053,1.23058,76.92,False
'2018-04-03T06:00:00',1.23055,1.23055,1.2305,1.2305,45.34,1.23058,1.23058,1.23053,1.23053,62.33,False
'2018-04-03T06:01:00',1.23048,1.23048,1.23045,1.23045,18.38,1.23053,1.23053,1.23048,1.23049,50.99,True
'2018-04-03T06:02:00',1.23046,1.23051,1.23046,1.23051,66.78,1.23049,1.23054,1.23049,1.23054,25.18,True
'2018-04-03T06:03:00',1.23053,1.23056,1.23053,1.23056,28.3,1.23055,1.23061,1.23055,1.23059,21.58,True
'2018-04-03T06:04:00',1.23056,1.23057,1.2305,1.23056,63.96,1.23059,1.2306,1.23052,1.2306,90.51,True
'2018-04-03T06:05:00',1.23056,1.2306,1.2305,1.2306,73.15,1.23059,1.23063,1.23054,1.23063,56.31,False
'2018-04-03T06:06:00',1.23059,1.2306,1.23055,1.2306,93.67,1.23061,1.23064,1.23058,1.23063,90.85,False
'2018-04-03T06:07:00',1.2306,1.2306,1.23053,1.23054,66.89,1.23063,1.23063,1.23057,1.23058,30.64,True
'2018-04-03T06:08:00',1.23054,1.23054,1.23054,1.23054,13.08,1.23059,1.23059,1.23058,1.23059,24.14,False
'2018-04-03T06:09:00',1.23054,1.23054,1.23054,1.23054,14.59,1.23059,1.23059,1.23058,1.23059,12.23,False
'2018-04-03T06:10:00',1.23054,1.23054,1.23054,1.23054,39.26,1.23058,1.23059,1.23058,1.23059,24.15,True
'2018-04-03T06:11:00',1.23055,1.23063,1.23054,1.23061,66.97,1.23059,1.23068,1.23058,1.23064,55.54,False
'2018-04-03T06:12:00',1.2306,1.2306,1.23058,1.23058,31.11,1.23063,1.23063,1.2306,1.2306,18.14,False
'2018-04-03T06:13:00',1.23058,1.2306,1.23056,1.23057,42.77,1.2306,1.23064,1.23059,1.2306,35.27,True
'2018-04-03T06:14:00',1.23056,1.23061,1.23056,1.23061,49.0,1.2306,1.23065,1.23059,1.23065,68.72,False
'2018-04-03T06:15:00',1.23061,1.23065,1.2306,1.2306,17.24,1.23064,1.23069,1.23063,1.23064,30.42,False
'2018-04-03T06:16:00',1.23062,1.23063,1.2306,1.2306,31.14,1.23065,1.23065,1.23062,1.23064,67.65,True
'2018-04-03T06:17:00',1.23061,1.23061,1.2306,1.2306,21.03,1.23064,1.23065,1.23063,1.23065,22.71,False
'2018-04-03T06:18:00',1.2306,1.2306,1.23058,1.2306,35.46,1.23064,1.23065,1.23061,1.23065,33.16,False
'2018-04-03T06:19:00',1.2306,1.2306,1.23059,1.2306,43.53,1.23063,1.23064,1.23063,1.23064,19.87,True
'2018-04-03T06:20:00',1.2306,1.23065,1.2306,1.23065,27.25,1.23063,1.23069,1.23062,1.23069,20.74,True
'2018-04-03T06:21:00',1.23065,1.23069,1.23065,1.23066,59.09,1.23069,1.23071,1.23069,1.23069,87.75,True
'2018-04-03T06:22:00',1.23066,1.23071,1.23065,1.23069,65.06,1.2307,1.23074,1.23068,1.23074,156.87,True
'2018-04-03T06:23:00',1.2307,1.23071,1.23069,1.2307,25.65,1.23074,1.23074,1.23073,1.23073,44.71,False
'2018-04-03T06:24:00',1.23069,1.23073,1.23059,1.2306,69.15,1.23074,1.23077,1.23064,1.23064,111.51,True
'2018-04-03T06:25:00',1.23059,1.23076,1.23059,1.23076,163.12,1.23064,1.2308,1.23063,1.2308,146.63,False
'2018-04-03T06:26:00',1.23075,1.23076,1.23071,1.23071,58.33,1.23079,1.2308,1.23074,1.23074,67.14,False
'2018-04-03T06:27:00',1.2307,1.2307,1.23068,1.23069,12.24,1.23071,1.23072,1.23071,1.23072,12.12,True
'2018-04-03T06:28:00',1.23069,1.23075,1.23068,1.23075,54.86,1.23074,1.23078,1.2307,1.23078,57.44,False
'2018-04-03T06:29:00',1.23075,1.23075,1.23067,1.2307,53.32,1.2308,1.2308,1.2307,1.23075,64.85,True
'2018-04-03T06:30:00',1.2307,1.23078,1.23068,1.23075,97.06,1.23075,1.23082,1.23072,1.23077,154.55,False
'2018-04-03T06:31:00',1.23073,1.23078,1.2307,1.23071,38.76,1.23075,1.2308,1.23071,1.23074,90.28,True
'2018-04-03T06:32:00',1.23071,1.23085,1.23071,1.23085,74.81,1.23074,1.23089,1.23074,1.23089,95.49,False
'2018-04-03T06:33:00',1.23085,1.2309,1.23077,1.23079,131.43,1.23088,1.23092,1.23081,1.23083,129.3,False
'2018-04-03T06:34:00',1.23076,1.23081,1.23075,1.23075,59.51,1.23079,1.23085,1.23078,1.23079,112.41,True
'2018-04-03T06:35:00',1.23076,1.23084,1.23071,1.23083,38.8,1.23079,1.23086,1.23075,1.23086,52.34,True
'2018-04-03T06:36:00',1.23083,1.23087,1.23082,1.23085,42.66,1.23085,1.23091,1.23085,1.2309,67.54,False
'2018-04-03T06:37:00',1.23085,1.23087,1.2308,1.23085,30.45,1.2309,1.2309,1.23084,1.23089,27.17,True
'2018-04-03T06:38:00',1.23085,1.23095,1.23085,1.23094,67.76,1.23088,1.23099,1.23088,1.23099,54.98,True
'2018-04-03T06:39:00',1.23094,1.23095,1.23094,1.23095,88.24,1.23099,1.231,1.23097,1.23098,88.13,False
'2018-04-03T06:40:00',1.23095,1.23099,1.23091,1.23091,83.49,1.23098,1.23102,1.23094,1.23094,50.14,False
'2018-04-03T06:41:00',1.23091,1.23091,1.23087,1.23091,66.06,1.23094,1.23095,1.2309,1.23094,97.97,False
'2018-04-03T06:42:00',1.23091,1.23093,1.23086,1.23086,35.25,1.23094,1.23096,1.2309,1.2309,42.2,False
'2018-04-03T06:43:00',1.23089,1.23091,1.23085,1.23085,107.69,1.2309,1.23095,1.23088,1.23088,115.39,True
'2018-04-03T06:44:00',1.23085,1.23091,1.23083,1.23086,78.69,1.23088,1.23094,1.23086,1.23089,98.14,True
'2018-04-03T06:45:00',1.23087,1.23091,1.23087,1.2309,21.83,1.23089,1.23094,1.23089,1.23094,38.34,False
'2018-04-03T06:46:00',1.23091,1.23091,1.2309,1.2309,55.36,1.23094,1.23095,1.23093,1.23093,75.95,True
'2018-04-03T06:47:00',1.23089,1.23093,1.23089,1.23091,77.73,1.23092,1.23096,1.23092,1.23094,44.41,False
'2018-04-03T06:48:00',1.2309,1.23091,1.23086,1.23086,58.54,1.23094,1.23094,1.23088,1.23088,47.65,False
'2018-04-03T06:49:00',1.23086,1.23086,1.23085,1.23085,5.88,1.23088,1.23088,1.23088,1.23088,4.5,True
'2018-04-03T06:50:00',1.23087,1.23091,1.23087,1.2309,29.69,1.23089,1.23094,1.23089,1.23094,28.03,True
'2018-04-03T06:51:00',1.2309,1.23092,1.2309,1.23091,33.64,1.23093,1.23095,1.23093,1.23093,37.3,True
'2018-04-03T06:52:00',1.23091,1.23095,1.23088,1.23094,43.28,1.23094,1.23098,1.23092,1.23097,58.63,True
'2018-04-03T06:53:00',1.23093,1.23096,1.23093,1.23095,50.77,1.23098,1.23099,1.23098,1.23099,29.75,False
'2018-04-03T06:54:00',1.23095,1.23095,1.23087,1.23087,37.8,1.23098,1.23099,1.23089,1.2309,46.75,False
'2018-04-03T06:55:00',1.23087,1.23088,1.23084,1.23084,52.42,1.23089,1.2309,1.23088,1.23089,43.27,True
'2018-04-03T06:56:00',1.23085,1.23085,1.23084,1.23085,33.11,1.23089,1.23089,1.23088,1.23088,19.32,True
'2018-04-03T06:57:00',1.23085,1.2309,1.23085,1.23089,35.19,1.23088,1.23093,1.23088,1.23093,28.14,True
'2018-04-03T06:58:00',1.23089,1.2309,1.23089,1.2309,17.88,1.23093,1.23094,1.23093,1.23094,13.16,True
'2018-04-03T06:59:00',1.23091,1.23099,1.23091,1.23095,29.92,1.23094,1.23104,1.23094,1.23098,28.88,False
'2018-04-03T07:00:00',1.23095,1.23097,1.23094,1.23095,67.96,1.23098,1.23099,1.23096,1.23098,39.73,False
'2018-04-03T07:01:00',1.23093,1.23093,1.23089,1.2309,41.71,1.23096,1.23096,1.23093,1.23094,29.51,False
'2018-04-03T07:02:00',1.2309,1.2309,1.23082,1.23082,14.61,1.23091,1.23091,1.23084,1.23084,28.4,True
'2018-04-03T07:03:00',1.23084,1.23106,1.23084,1.23106,46.24,1.23086,1.23109,1.23086,1.23108,122.89,False
'2018-04-03T07:04:00',1.23107,1.23107,1.23095,1.23101,46.6,1.2311,1.2311,1.23098,1.23105,67.01,False
'2018-04-03T07:05:00',1.23101,1.23101,1.2309,1.23091,88.37,1.23103,1.23106,1.23094,1.23094,71.72,False
'2018-04-03T07:06:00',1.2309,1.23091,1.2309,1.2309,26.28,1.23095,1.23095,1.23094,1.23094,43.87,True
'2018-04-03T07:07:00',1.23091,1.23096,1.2309,1.23096,45.04,1.23094,1.23099,1.23094,1.23099,53.82,False
'2018-04-03T07:08:00',1.23096,1.23096,1.23089,1.2309,19.94,1.23099,1.23099,1.23093,1.23093,19.49,False
'2018-04-03T07:09:00',1.23089,1.23089,1.2308,1.2308,61.1,1.23092,1.23092,1.23083,1.23083,54.29,False
'2018-04-03T07:10:00',1.2308,1.2308,1.23078,1.23078,37.85,1.23083,1.23083,1.2308,1.2308,19.18,False
'2018-04-03T07:11:00',1.23078,1.23078,1.23058,1.23058,258.24,1.23081,1.23081,1.2306,1.23061,101.41,True
'2018-04-03T07:12:00',1.23058,1.23069,1.23058,1.23068,105.42,1.2306,1.23072,1.2306,1.23071,67.69,True
'2018-04-03T07:13:00',1.23068,1.2307,1.23068,1.23069,68.08,1.23071,1.23073,1.2307,1.23073,56.39,False
'2018-04-03T07:14:00',1.23069,1.23071,1.23063,1.23068,76.91,1.23072,1.23074,1.23067,1.23072,63.0,False
'2018-04-03T07:15:00',1.23069,1.23069,1.23056,1.23059,137.13,1.23072,1.23072,1.23058,1.23062,86.72,False
'2018-04-03T07:16:00',1.23059,1.23059,1.23044,1.23045,163.37,1.23061,1.23062,1.23045,1.23047,132.41,True
'2018-04-03T07:17:00',1.23044,1.2305,1.23043,1.23048,202.5,1.23046,1.23054,1.23044,1.23051,178.96,False
'2018-04-03T07:18:00',1.23048,1.23054,1.2304,1.23043,148.86,1.2305,1.23055,1.23042,1.23047,147.13,False
'2018-04-03T07:19:00',1.23043,1.23045,1.2304,1.23043,108.88,1.23048,1.23048,1.23042,1.23045,148.43,True
'2018-04-03T07:20:00',1.23043,1.23048,1.23043,1.23046,35.56,1.23044,1.2305,1.23044,1.2305,59.98,True
'2018-04-03T07:21:00',1.23046,1.23051,1.23046,1.23051,26.08,1.2305,1.23054,1.2305,1.23054,36.49,False
'2018-04-03T07:22:00',1.2305,1.2305,1.2304,1.23042,96.65,1.23054,1.23054,1.23044,1.23045,95.23,False
'2018-04-03T07:23:00',1.23042,1.23047,1.2304,1.2304,96.77,1.23045,1.23051,1.23044,1.23044,81.24,False
'2018-04-03T07:24:00',1.23041,1.23041,1.23034,1.23037,91.93,1.23044,1.23044,1.23036,1.23039,88.34,True
'2018-04-03T07:25:00',1.23036,1.23048,1.23036,1.23046,114.92,1.23039,1.23051,1.23039,1.23049,142.86,False
'2018-04-03T07:26:00',1.23046,1.23048,1.23045,1.23045,58.7,1.2305,1.23051,1.23048,1.2305,79.13,True
'2018-04-03T07:27:00',1.23045,1.23047,1.23044,1.23047,70.22,1.2305,1.2305,1.23047,1.23049,84.92,True
'2018-04-03T07:28:00',1.23048,1.23062,1.23048,1.23062,57.2,1.2305,1.23065,1.2305,1.23065,75.03,True
'2018-04-03T07:29:00',1.23062,1.23066,1.23061,1.23064,45.44,1.23064,1.23069,1.23063,1.23068,51.86,True
'2018-04-03T07:30:00',1.23066,1.23071,1.2306,1.23071,103.14,1.23068,1.23075,1.23063,1.23075,87.15,True
'2018-04-03T07:31:00',1.23071,1.23079,1.23068,1.23072,110.5,1.23075,1.23084,1.2307,1.23075,82.15,True
'2018-04-03T07:32:00',1.23072,1.23077,1.23069,1.23075,96.68,1.23075,1.2308,1.23072,1.23078,93.63,False
'2018-04-03T07:33:00',1.23075,1.23081,1.23075,1.23075,53.98,1.23079,1.23085,1.23078,1.23078,123.92,False
'2018-04-03T07:34:00',1.23076,1.23076,1.23069,1.2307,71.13,1.23078,1.23078,1.23072,1.23074,69.77,True
'2018-04-03T07:35:00',1.2307,1.23071,1.23069,1.2307,68.77,1.23073,1.23075,1.23073,1.23075,46.38,False
'2018-04-03T07:36:00',1.23071,1.23071,1.2307,1.2307,34.89,1.23075,1.23075,1.23073,1.23074,20.04,True
'2018-04-03T07:37:00',1.23069,1.23073,1.23069,1.23071,30.82,1.23072,1.23075,1.23072,1.23074,70.57,False
'2018-04-03T07:38:00',1.23071,1.23071,1.23069,1.23069,33.96,1.23074,1.23074,1.23073,1.23074,36.6,True
'2018-04-03T07:39:00',1.23069,1.23074,1.23069,1.23074,24.18,1.23074,1.23078,1.23073,1.23078,46.07,True
'2018-04-03T07:40:00',1.23074,1.23086,1.23074,1.23085,90.22,1.23078,1.2309,1.23078,1.23088,58.72,False
'2018-04-03T07:41:00',1.23085,1.23086,1.2308,1.23081,100.08,1.23088,1.23089,1.23083,1.23083,62.23,True
'2018-04-03T07:42:00',1.2308,1.23087,1.2308,1.23087,34.79,1.23084,1.23089,1.23084,1.23089,24.12,False
'2018-04-03T07:43:00',1.23088,1.23092,1.23081,1.23081,43.58,1.2309,1.23094,1.23084,1.23084,44.67,False
'2018-04-03T07:44:00',1.23082,1.23092,1.23081,1.23081,75.17,1.23084,1.23094,1.23084,1.23084,64.06,True
'2018-04-03T07:45:00',1.23081,1.23088,1.23074,1.23085,71.72,1.23084,1.2309,1.23078,1.23088,82.16,False
'2018-04-03T07:46:00',1.23086,1.23089,1.2308,1.2308,112.79,1.23088,1.23094,1.23084,1.23084,90.3,False
'2018-04-03T07:47:00',1.23081,1.23084,1.23069,1.23077,145.54,1.23085,1.23088,1.23073,1.23081,147.74,True
'2018-04-03T07:48:00',1.23079,1.23091,1.23078,1.23091,86.29,1.23081,1.23094,1.23081,1.23094,107.16,True
'2018-04-03T07:49:00',1.23091,1.23097,1.2309,1.23096,35.74,1.23094,1.23099,1.23093,1.23099,69.86,False
'2018-04-03T07:50:00',1.23094,1.23094,1.23089,1.23089,49.56,1.23095,1.23095,1.2309,1.23092,47.34,True
'2018-04-03T07:51:00',1.2309,1.23092,1.23084,1.23089,73.56,1.23093,1.23094,1.23086,1.23093,87.12,True
'2018-04-03T07:52:00',1.23088,1.23092,1.23086,1.2309,164.37,1.23091,1.23095,1.23088,1.23095,102.76,False
'2018-04-03T07:53:00',1.2309,1.23091,1.23088,1.2309,141.24,1.23094,1.23095,1.2309,1.23095,228.99,True
'2018-04-03T07:54:00',1.23091,1.23092,1.23087,1.23091,32.06,1.23095,1.23095,1.2309,1.23095,41.36,False
'2018-04-03T07:55:00',1.2309,1.23093,1.23086,1.23086,75.75,1.23095,1.23097,1.23089,1.2309,47.34,True
'2018-04-03T07:56:00',1.23086,1.23098,1.23086,1.23097,33.51,1.2309,1.231,1.23089,1.23099,61.62,True
'2018-04-03T07:57:00',1.23097,1.23104,1.23096,1.23104,41.46,1.23098,1.23106,1.23098,1.23105,92.62,False
'2018-04-03T07:58:00',1.23104,1.23106,1.23102,1.23103,70.28,1.23106,1.23109,1.23105,1.23106,74.96,False
'2018-04-03T07:59:00',1.23104,1.23108,1.23082,1.23084,151.53,1.23106,1.23111,1.23085,1.23087,155.22,False
'2018-04-03T08:00:00',1.23084,1.23084,1.23062,1.23065,147.83,1.23087,1.23087,1.23065,1.23067,181.86,False
'2018-04-03T08:01:00',1.23067,1.23067,1.2305,1.23057,121.59,1.2307,1.23071,1.23054,1.23059,112.52,True
'2018-04-03T08:02:00',1.23055,1.2306,1.23043,1.23059,135.52,1.23059,1.23064,1.23047,1.23064,134.34,True
'2018-04-03T08:03:00',1.23059,1.2308,1.23059,1.23078,143.96,1.23063,1.23084,1.23062,1.23081,131.08,True
'2018-04-03T08:04:00',1.2308,1.23081,1.23079,1.2308,31.36,1.23083,1.23084,1.23082,1.23082,34.45,True
'2018-04-03T08:05:00',1.23082,1.23107,1.23082,1.23101,160.63,1.23083,1.2311,1.23083,1.23105,254.45,True
'2018-04-03T08:06:00',1.23101,1.23111,1.231,1.2311,93.56,1.23104,1.23113,1.23102,1.23113,78.41,True
'2018-04-03T08:07:00',1.2311,1.23142,1.2311,1.23141,197.16,1.23112,1.23144,1.23112,1.23144,219.85,True
'2018-04-03T08:08:00',1.23141,1.23171,1.23141,1.23171,262.36,1.23144,1.23175,1.23144,1.23175,270.2,False
'2018-04-03T08:09:00',1.23171,1.23179,1.23153,1.23153,143.17,1.23174,1.23181,1.23155,1.23155,156.03,False
'2018-04-03T08:10:00',1.23153,1.23159,1.23141,1.23151,210.28,1.23156,1.23162,1.23145,1.23154,173.49,False
'2018-04-03T08:11:00',1.23151,1.2316,1.23134,1.2314,177.99,1.23154,1.23163,1.23138,1.23144,214.22,False
'2018-04-03T08:12:00',1.23141,1.23144,1.2313,1.23132,172.13,1.23144,1.23148,1.23134,1.23135,205.07,False
'2018-04-03T08:13:00',1.23134,1.23138,1.23131,1.23131,102.08,1.23136,1.23142,1.23134,1.23135,119.34,False
'2018-04-03T08:14:00',1.23132,1.23137,1.23124,1.2313,129.09,1.23135,1.23139,1.23126,1.23132,111.19,False
'2018-04-03T08:15:00',1.2313,1.23136,1.2311,1.23113,168.42,1.23133,1.23138,1.23114,1.23116,174.0,True
'2018-04-03T08:16:00',1.23113,1.23118,1.2311,1.23113,143.71,1.23115,1.23121,1.23112,1.23117,154.67,False
'2018-04-03T08:17:00',1.23114,1.23115,1.23104,1.23105,119.82,1.23118,1.23118,1.23108,1.23108,175.13,True
'2018-04-03T08:18:00',1.23109,1.23128,1.23109,1.23124,149.25,1.23111,1.23133,1.23111,1.23127,171.27,False
'2018-04-03T08:19:00',1.23123,1.23123,1.23104,1.23104,194.75,1.23127,1.23127,1.23107,1.23107,165.48,True
'2018-04-03T08:20:00',1.23104,1.23123,1.23104,1.23119,139.8,1.23107,1.23126,1.23107,1.23123,106.21,True
'2018-04-03T08:21:00',1.23119,1.2313,1.23119,1.23129,167.74,1.23123,1.23133,1.23122,1.23133,186.3,False
'2018-04-03T08:22:00',1.23129,1.23129,1.23119,1.23121,102.4,1.23132,1.23133,1.23122,1.23124,135.5,False
'2018-04-03T08:23:00',1.23121,1.2313,1.2312,1.2312,190.95,1.23124,1.23133,1.23123,1.23123,198.75,False
'2018-04-03T08:24:00',1.23119,1.23119,1.23107,1.23115,193.65,1.2312,1.23122,1.2311,1.23117,243.0,True
'2018-04-03T08:25:00',1.23114,1.23135,1.23113,1.23132,198.47,1.23116,1.23139,1.23116,1.23135,234.09,False
'2018-04-03T08:26:00',1.2313,1.23135,1.23121,1.23129,216.4,1.23134,1.23139,1.23125,1.23134,300.75,True
'2018-04-03T08:27:00',1.23129,1.23137,1.23123,1.23135,235.92,1.23133,1.2314,1.23127,1.23138,221.86,False
'2018-04-03T08:28:00',1.23135,1.23144,1.23119,1.2312,283.14,1.23137,1.2315,1.23123,1.23125,269.36,True
'2018-04-03T08:29:00',1.2312,1.2314,1.23118,1.23138,253.83,1.23124,1.23145,1.23122,1.23145,237.22,True
'2018-04-03T08:30:00',1.23139,1.23141,1.23121,1.23139,258.75,1.23144,1.23145,1.23125,1.23144,353.85,False
'2018-04-03T08:31:00',1.2314,1.23147,1.23136,1.23138,157.8,1.23143,1.23151,1.23139,1.23141,221.44,True
'2018-04-03T08:32:00',1.23137,1.23169,1.23137,1.23163,142.16,1.23142,1.23174,1.23142,1.23168,281.18,True
'2018-04-03T08:33:00',1.23164,1.23181,1.23156,1.23177,243.94,1.23167,1.23184,1.23159,1.23181,341.56,True
'2018-04-03T08:34:00',1.23179,1.23189,1.23173,1.23188,236.77,1.23181,1.23192,1.23175,1.23191,283.55,True
'2018-04-03T08:35:00',1.23188,1.23206,1.23188,1.2319,228.84,1.23192,1.23211,1.23192,1.23194,198.87,False
'2018-04-03T08:36:00',1.2319,1.2319,1.2315,1.23158,264.27,1.23194,1.23194,1.23153,1.23162,236.87,False
'2018-04-03T08:37:00',1.23159,1.23159,1.23143,1.2315,290.11,1.23162,1.23164,1.23147,1.23153,276.69,True
'2018-04-03T08:38:00',1.23148,1.23166,1.23148,1.2316,301.64,1.23153,1.23169,1.23153,1.23163,241.44,False
'2018-04-03T08:39:00',1.23159,1.2316,1.23149,1.23155,273.29,1.23163,1.23164,1.23152,1.23157,242.59,False
'2018-04-03T08:40:00',1.23156,1.23161,1.23146,1.23146,202.48,1.23159,1.23165,1.23149,1.2315,117.23,True
'2018-04-03T08:41:00',1.23146,1.23163,1.23146,1.23162,239.24,1.2315,1.23166,1.2315,1.23166,163.85,False
'2018-04-03T08:42:00',1.23162,1.23162,1.23149,1.23156,261.12,1.23166,1.23166,1.23153,1.2316,188.64,True
'2018-04-03T08:43:00',1.23154,1.23174,1.23154,1.23173,388.04,1.23158,1.23178,1.23158,1.23175,260.85,True
'2018-04-03T08:44:00',1.2317,1.23204,1.2317,1.23183,296.73,1.23173,1.23207,1.23173,1.23188,210.03,False
'2018-04-03T08:45:00',1.23184,1.23184,1.23159,1.23161,130.15,1.23188,1.23188,1.23164,1.23164,230.64,False
'2018-04-03T08:46:00',1.23163,1.23165,1.23151,1.23153,237.63,1.23166,1.23168,1.23155,1.23158,242.27,True
'2018-04-03T08:47:00',1.23154,1.23172,1.23154,1.2317,164.5,1.23157,1.23176,1.23157,1.23174,151.01,True
'2018-04-03T08:48:00',1.23173,1.23182,1.23167,1.23181,128.59,1.23174,1.23185,1.2317,1.23185,160.18,True
'2018-04-03T08:49:00',1.23181,1.23197,1.23181,1.23196,147.73,1.23185,1.232,1.23184,1.232,226.0,True
'2018-04-03T08:50:00',1.23198,1.23215,1.23191,1.23201,235.87,1.23201,1.23218,1.23193,1.23204,335.13,True
'2018-04-03T08:51:00',1.23202,1.23212,1.23201,1.23201,131.55,1.23206,1.23216,1.23204,1.23205,206.46,False
'2018-04-03T08:52:00',1.232,1.23211,1.23193,1.232,188.23,1.23201,1.23216,1.23195,1.23205,221.29,True
'2018-04-03T08:53:00',1.232,1.23231,1.23187,1.2322,205.77,1.23204,1.23234,1.2319,1.23224,296.38,True
'2018-04-03T08:54:00',1.23222,1.23244,1.2322,1.2324,467.55,1.23224,1.23248,1.23223,1.23245,494.55,False
'2018-04-03T08:55:00',1.2324,1.23247,1.23228,1.23228,345.61,1.23245,1.23249,1.23231,1.23231,308.6,False
'2018-04-03T08:56:00',1.23226,1.23228,1.23208,1.2321,196.09,1.2323,1.23232,1.23211,1.23213,210.91,True
'2018-04-03T08:57:00',1.23212,1.23237,1.23211,1.23237,185.08,1.23214,1.2324,1.23213,1.2324,203.65,False
'2018-04-03T08:58:00',1.23237,1.23237,1.23225,1.23227,290.17,1.2324,1.23241,1.23229,1.2323,233.43,True
'2018-04-03T08:59:00',1.23227,1.23236,1.23225,1.2323,215.38,1.2323,1.23239,1.23227,1.23233,156.42,False
'2018-04-03T09:00:00',1.2323,1.2323,1.23205,1.2321,381.74,1.23231,1.23234,1.23208,1.23213,473.31,True
'2018-04-03T09:01:00',1.23209,1.23215,1.23202,1.23214,198.42,1.23213,1.23218,1.23205,1.23218,249.3,True
'2018-04-03T09:02:00',1.23215,1.23236,1.23215,1.23225,253.94,1.23217,1.23238,1.23217,1.23228,284.97,True
'2018-04-03T09:03:00',1.23225,1.23253,1.23225,1.23241,233.04,1.23229,1.23258,1.23229,1.23244,262.11,True
'2018-04-03T09:04:00',1.23241,1.23263,1.23241,1.23249,253.95,1.23245,1.23267,1.23245,1.23252,339.2,True
'2018-04-03T09:05:00',1.23249,1.23285,1.23249,1.23272,291.84,1.23252,1.23288,1.23252,1.23276,282.45,True
'2018-04-03T09:06:00',1.23272,1.23286,1.23256,1.23274,248.31,1.23275,1.23288,1.23258,1.23277,323.06,True
'2018-04-03T09:07:00',1.23275,1.23301,1.23275,1.233,228.24,1.23277,1.23304,1.23277,1.23303,312.47,False
'2018-04-03T09:08:00',1.23298,1.233,1.23278,1.23288,375.31,1.23303,1.23303,1.23281,1.23292,254.92,False
'2018-04-03T09:09:00',1.23288,1.23293,1.23277,1.23278,191.71,1.23292,1.23296,1.23279,1.23281,121.83,False
'2018-04-03T09:10:00',1.23278,1.2329,1.23264,1.23264,195.5,1.2328,1.23292,1.23267,1.23268,202.16,False
'2018-04-03T09:11:00',1.23264,1.23265,1.23248,1.23263,260.12,1.23266,1.23267,1.23251,1.23266,187.09,True
'2018-04-03T09:12:00',1.23263,1.23273,1.23258,1.23267,242.08,1.23264,1.23276,1.23261,1.2327,203.48,True
'2018-04-03T09:13:00',1.23268,1.23287,1.23268,1.23287,289.26,1.23271,1.23289,1.2327,1.23289,208.6,True
'2018-04-03T09:14:00',1.23288,1.23315,1.23287,1.23301,294.04,1.2329,1.23317,1.23289,1.23304,226.95,False
'2018-04-03T09:15:00',1.23302,1.23306,1.23281,1.2329,269.37,1.23305,1.23307,1.23285,1.23293,269.37,True
'2018-04-03T09:16:00',1.2329,1.23318,1.23289,1.23302,285.7,1.23292,1.23319,1.23292,1.23303,263.59,True
'2018-04-03T09:17:00',1.23301,1.23338,1.23301,1.23324,286.13,1.23304,1.23341,1.23304,1.23328,227.58,True
'2018-04-03T09:18:00',1.23325,1.23337,1.23311,1.23335,240.06,1.23328,1.23339,1.23313,1.23337,238.31,False
'2018-04-03T09:19:00',1.23335,1.23337,1.23323,1.23328,209.84,1.23339,1.2334,1.23326,1.23331,228.85,True
'2018-04-03T09:20:00',1.23328,1.23337,1.23325,1.23337,229.83,1.2333,1.23339,1.23327,1.23339,201.56,False
'2018-04-03T09:21:00',1.23337,1.23345,1.23324,1.23325,254.3,1.23339,1.23348,1.23326,1.23326,288.04,False
'2018-04-03T09:22:00',1.23325,1.23336,1.23315,1.23315,280.39,1.23328,1.23339,1.23319,1.23319,280.47,True
'2018-04-03T09:23:00',1.23318,1.23328,1.23312,1.23316,174.45,1.23321,1.2333,1.23315,1.23319,238.9,True
'2018-04-03T09:24:00',1.23316,1.23327,1.2331,1.23316,233.81,1.23318,1.2333,1.23313,1.2332,202.65,False
'2018-04-03T09:25:00',1.23315,1.23318,1.23306,1.23306,186.26,1.2332,1.23321,1.2331,1.23311,201.55,True
'2018-04-03T09:26:00',1.23306,1.23316,1.23306,1.23315,259.41,1.23311,1.23319,1.23309,1.23317,189.8,True
'2018-04-03T09:27:00',1.23315,1.23336,1.23315,1.23328,259.45,1.23318,1.23339,1.23318,1.23332,251.21,True
'2018-04-03T09:28:00',1.23328,1.23352,1.23326,1.23343,280.31,1.23332,1.23353,1.2333,1.23347,259.55,False
'2018-04-03T09:29:00',1.23343,1.23343,1.23307,1.23307,241.97,1.23347,1.23347,1.23311,1.23311,291.04,False
'2018-04-03T09:30:00',1.23309,1.23315,1.23263,1.23267,287.48,1.23312,1.23316,1.23266,1.23272,263.52,False
'2018-04-03T09:31:00',1.2327,1.2327,1.23251,1.23257,259.31,1.23273,1.23275,1.23255,1.23261,237.56,False
'2018-04-03T09:32:00',1.23257,1.23259,1.23242,1.23253,269.41,1.2326,1.23263,1.23245,1.23256,234.29,False
'2018-04-03T09:33:00',1.23252,1.23253,1.23236,1.23246,156.26,1.23256,1.23256,1.2324,1.23248,173.03,False
'2018-04-03T09:34:00',1.23244,1.23254,1.23236,1.23239,176.66,1.23248,1.23256,1.2324,1.23243,222.81,False
'2018-04-03T09:35:00',1.23239,1.23241,1.23234,1.23236,213.79,1.23243,1.23245,1.23237,1.23239,229.32,True
'2018-04-03T09:36:00',1.23235,1.23284,1.23235,1.23272,337.7,1.23238,1.23287,1.23238,1.23276,361.71,True
'2018-04-03T09:37:00',1.23272,1.23282,1.23266,1.23275,307.95,1.23275,1.23286,1.23271,1.23279,225.57,True
'2018-04-03T09:38:00',1.23275,1.23289,1.23272,1.23286,272.98,1.23279,1.23291,1.23275,1.2329,223.27,True
'2018-04-03T09:39:00',1.23286,1.23312,1.23286,1.23297,314.53,1.23289,1.23315,1.23289,1.233,254.06,True
'2018-04-03T09:40:00',1.23298,1.23313,1.23297,1.23308,267.06,1.23301,1.23316,1.233,1.23312,269.33,True
'2018-04-03T09:41:00',1.23308,1.23332,1.23307,1.23322,183.19,1.23311,1.23334,1.2331,1.23325,231.61,False
'2018-04-03T09:42:00',1.23321,1.23327,1.23307,1.23316,188.96,1.23325,1.23331,1.23309,1.23319,186.04,False
'2018-04-03T09:43:00',1.23317,1.2332,1.23294,1.233,202.23,1.23319,1.23322,1.23297,1.23304,207.46,False
'2018-04-03T09:44:00',1.23301,1.23302,1.23286,1.23295,212.05,1.23304,1.23304,1.23289,1.23298,184.18,False
'2018-04-03T09:45:00',1.23296,1.233,1.23285,1.23285,150.57,1.23298,1.23303,1.23288,1.23289,197.07,False
'2018-04-03T09:46:00',1.23285,1.23289,1.23263,1.23266,283.99,1.23289,1.23291,1.23267,1.23269,204.24,True
'2018-04-03T09:47:00',1.23266,1.23281,1.23262,1.2327,206.48,1.23269,1.23285,1.23263,1.23273,197.36,False
'2018-04-03T09:48:00',1.2327,1.23273,1.23248,1.23252,249.54,1.23274,1.23275,1.23251,1.23254,241.34,False
'2018-04-03T09:49:00',1.23253,1.23254,1.2324,1.23243,140.8,1.23255,1.23257,1.23243,1.23246,178.76,True
'2018-04-03T09:50:00',1.23243,1.23256,1.23243,1.23248,138.78,1.23247,1.2326,1.23247,1.2325,168.82,False
'2018-04-03T09:51:00',1.23248,1.23249,1.2323,1.23233,161.28,1.2325,1.23251,1.23233,1.23235,186.27,False
'2018-04-03T09:52:00',1.23232,1.23234,1.23219,1.23219,377.98,1.23234,1.23237,1.23221,1.23221,263.14,True
'2018-04-03T09:53:00',1.23218,1.23225,1.23216,1.2322,217.98,1.2322,1.23228,1.23218,1.23224,233.49,True
'2018-04-03T09:54:00',1.23221,1.2324,1.23219,1.23236,200.67,1.23223,1.23243,1.23223,1.23239,244.08,False
'2018-04-03T09:55:00',1.23235,1.23245,1.23224,1.23229,221.78,1.23239,1.23248,1.23227,1.23233,240.23,True
'2018-04-03T09:56:00',1.23229,1.23243,1.23227,1.23238,194.45,1.23233,1.23245,1.2323,1.23241,175.5,True
'2018-04-03T09:57:00',1.23237,1.23249,1.23236,1.23247,175.71,1.2324,1.23251,1.23238,1.2325,193.25,False
'2018-04-03T09:58:00',1.23247,1.23265,1.23246,1.23246,180.99,1.2325,1.23268,1.23248,1.23249,178.27,False
'2018-04-03T09:59:00',1.23245,1.23265,1.2324,1.2324,210.58,1.23247,1.23268,1.23242,1.23242,278.28,True
'2018-04-03T10:00:00',1.23241,1.23246,1.2323,1.23244,267.25,1.23242,1.23248,1.23234,1.23247,201.79,False
'2018-04-03T10:01:00',1.23244,1.23257,1.23233,1.23237,318.69,1.23246,1.23259,1.23235,1.23239,281.12,False
'2018-04-03T10:02:00',1.23238,1.23248,1.23217,1.23221,252.08,1.2324,1.23251,1.23219,1.23223,293.43,False
'2018-04-03T10:03:00',1.2322,1.23224,1.23215,1.23218,235.6,1.23223,1.23228,1.23218,1.23219,229.11,False
'2018-04-03T10:04:00',1.23218,1.23222,1.2321,1.23215,244.34,1.2322,1.23224,1.23213,1.23217,177.66,False
'2018-04-03T10:05:00',1.23213,1.23213,1.23199,1.23207,170.3,1.23214,1.23215,1.23203,1.2321,166.86,False
'2018-04-03T10:06:00',1.23206,1.2321,1.2319,1.2319,260.74,1.23209,1.23213,1.23192,1.23193,302.0,True
'2018-04-03T10:07:00',1.23189,1.23205,1.23186,1.23195,122.65,1.23191,1.23207,1.23191,1.23198,185.6,True
'2018-04-03T10:08:00',1.23195,1.23217,1.23195,1.23205,219.37,1.23199,1.23218,1.23198,1.23206,220.99,True
'2018-04-03T10:09:00',1.23201,1.23237,1.23198,1.23226,252.13,1.23203,1.2324,1.23201,1.23229,292.15,False
'2018-04-03T10:10:00',1.23225,1.23227,1.23201,1.23201,253.58,1.23229,1.23229,1.23203,1.23203,253.27,True
'2018-04-03T10:11:00',1.23201,1.23222,1.23199,1.23222,196.67,1.23203,1.23225,1.23201,1.23225,225.07,True
'2018-04-03T10:12:00',1.23224,1.23248,1.23224,1.23242,251.21,1.23227,1.23251,1.23225,1.23245,269.0,False
'2018-04-03T10:13:00',1.23242,1.23258,1.23233,1.23234,226.61,1.23245,1.23262,1.23236,1.23237,201.55,False
'2018-04-03T10:14:00',1.23233,1.23236,1.23218,1.23221,287.98,1.23235,1.23239,1.2322,1.23222,212.91,True
'2018-04-03T10:15:00',1.23221,1.23238,1.23213,1.23236,162.55,1.23223,1.23241,1.23215,1.2324,233.61,True
'2018-04-03T10:16:00',1.23237,1.2325,1.23237,1.23245,219.42,1.2324,1.23252,1.2324,1.23248,235.96,False
'2018-04-03T10:17:00',1.23246,1.23251,1.23231,1.23236,250.14,1.23248,1.23254,1.23235,1.23238,233.78,True
'2018-04-03T10:18:00',1.23235,1.23266,1.23234,1.23256,232.02,1.23237,1.23268,1.23236,1.2326,231.84,False
'2018-04-03T10:19:00',1.23256,1.23257,1.23243,1.23246,249.65,1.2326,1.2326,1.23246,1.23249,197.62,False
'2018-04-03T10:20:00',1.23246,1.23249,1.2324,1.23243,164.88,1.23249,1.23252,1.23242,1.23244,175.94,True
'2018-04-03T10:21:00',1.23246,1.23261,1.23245,1.23261,144.62,1.23248,1.23263,1.23247,1.23262,198.46,True
'2018-04-03T10:22:00',1.2326,1.23267,1.2326,1.23267,199.84,1.23262,1.2327,1.23262,1.2327,183.67,True
'2018-04-03T10:23:00',1.2327,1.23302,1.2327,1.23299,198.38,1.23271,1.23305,1.23271,1.23302,240.12,False
'2018-04-03T10:24:00',1.23301,1.23307,1.23293,1.23297,235.18,1.23303,1.2331,1.23296,1.23299,264.88,False
'2018-04-03T10:25:00',1.23296,1.23296,1.23273,1.23274,236.83,1.233,1.233,1.23276,1.23278,287.88,True
'2018-04-03T10:26:00',1.23275,1.23281,1.2327,1.2328,244.86,1.23278,1.23282,1.23271,1.23282,165.95,True
'2018-04-03T10:27:00',1.23278,1.23287,1.23275,1.23285,180.54,1.2328,1.2329,1.23277,1.23286,140.34,False
'2018-04-03T10:28:00',1.23285,1.23286,1.2327,1.23276,176.76,1.23287,1.23288,1.23274,1.23278,223.95,False
'2018-04-03T10:29:00',1.23276,1.23285,1.23271,1.23276,141.5,1.23277,1.23287,1.23275,1.23278,174.18,True
'2018-04-03T10:30:00',1.23278,1.23306,1.23278,1.23295,200.06,1.2328,1.23309,1.2328,1.23297,307.64,False
'2018-04-03T10:31:00',1.23296,1.23299,1.2328,1.2328,247.1,1.23299,1.23301,1.23282,1.23283,197.26,True
'2018-04-03T10:32:00',1.2328,1.23294,1.23279,1.23287,178.14,1.23282,1.23297,1.23282,1.23289,204.22,True
'2018-04-03T10:33:00',1.23288,1.23305,1.23286,1.23291,214.41,1.2329,1.23307,1.23287,1.23293,236.66,False
'2018-04-03T10:34:00',1.23291,1.23301,1.23285,1.23288,186.59,1.23292,1.23303,1.23288,1.23289,192.18,False
'2018-04-03T10:35:00',1.23288,1.23296,1.23276,1.23278,204.14,1.2329,1.23298,1.2328,1.23281,235.86,False
'2018-04-03T10:36:00',1.23278,1.23278,1.23275,1.23275,228.64,1.2328,1.23281,1.23276,1.23277,201.65,False
'2018-04-03T10:37:00',1.23275,1.23278,1.23248,1.23254,205.18,1.23277,1.2328,1.23251,1.23256,241.59,False
'2018-04-03T10:38:00',1.23253,1.23254,1.23244,1.23251,226.49,1.23255,1.23256,1.23245,1.23253,193.43,True
'2018-04-03T10:39:00',1.2325,1.2326,1.2324,1.23258,212.9,1.23252,1.23262,1.23241,1.23261,164.38,True
'2018-04-03T10:40:00',1.23258,1.23275,1.23258,1.2327,180.48,1.23261,1.23278,1.23261,1.23272,197.19,False
'2018-04-03T10:41:00',1.2327,1.23278,1.23242,1.23248,370.16,1.23273,1.23281,1.23244,1.23252,286.77,True
'2018-04-03T10:42:00',1.23248,1.23271,1.23246,1.23271,137.46,1.23251,1.23274,1.23249,1.23272,144.69,True
'2018-04-03T10:43:00',1.23271,1.2328,1.23267,1.23272,222.48,1.23273,1.23282,1.23268,1.23273,209.38,False
'2018-04-03T10:44:00',1.23272,1.23272,1.23257,1.23259,345.98,1.23274,1.23274,1.2326,1.23262,321.12,False
'2018-04-03T10:45:00',1.23258,1.23258,1.2324,1.23244,167.0,1.23259,1.23259,1.23243,1.23247,179.6,False
'2018-04-03T10:46:00',1.23244,1.23254,1.23203,1.23219,294.84,1.23248,1.23256,1.2321,1.23224,282.13,True
'2018-04-03T10:47:00',1.23221,1.23232,1.23211,1.2323,204.34,1.23224,1.23235,1.23213,1.23233,303.84,False
'2018-04-03T10:48:00',1.23232,1.23232,1.23205,1.2322,219.41,1.23234,1.23235,1.23208,1.23222,194.49,False
'2018-04-03T10:49:00',1.23218,1.23221,1.23202,1.23217,224.54,1.23222,1.23225,1.23205,1.23222,258.19,False
'2018-04-03T10:50:00',1.23219,1.23224,1.23203,1.23203,207.41,1.23222,1.23226,1.23206,1.23206,201.18,True
'2018-04-03T10:51:00',1.23202,1.23215,1.23192,1.23209,237.43,1.23206,1.23218,1.23194,1.23213,204.45,True
'2018-04-03T10:52:00',1.23209,1.23219,1.23206,1.23214,130.73,1.23213,1.23222,1.23209,1.23217,201.16,False
'2018-04-03T10:53:00',1.23215,1.2322,1.23209,1.23209,162.51,1.23218,1.23223,1.23212,1.23212,157.23,False
'2018-04-03T10:54:00',1.23209,1.23211,1.23199,1.23202,196.27,1.23211,1.23214,1.23202,1.23205,228.41,False
'2018-04-03T10:55:00',1.23202,1.23202,1.23169,1.23174,325.93,1.23204,1.23205,1.23171,1.23177,258.91,False
'2018-04-03T10:56:00',1.23174,1.23182,1.23159,1.23163,384.96,1.23175,1.23184,1.23162,1.23166,176.46,False
'2018-04-03T10:57:00',1.23164,1.23167,1.23153,1.23153,201.71,1.23167,1.2317,1.23155,1.23156,149.69,False
'2018-04-03T10:58:00',1.23154,1.23159,1.2314,1.23144,214.98,1.23156,1.23163,1.23141,1.23146,204.78,True
'2018-04-03T10:59:00',1.23144,1.23171,1.23139,1.23166,250.75,1.23147,1.23172,1.23142,1.23168,286.54,True
'2018-04-03T11:00:00',1.23166,1.23184,1.23165,1.23177,305.82,1.23169,1.23187,1.23168,1.2318,325.03,False
'2018-04-03T11:01:00',1.2318,1.23183,1.23169,1.2317,273.82,1.23182,1.23185,1.23172,1.23173,259.09,True
'2018-04-03T11:02:00',1.23171,1.23188,1.23171,1.23178,124.06,1.23173,1.2319,1.23173,1.2318,165.73,False
'2018-04-03T11:03:00',1.23179,1.23183,1.23161,1.23165,146.91,1.23182,1.23186,1.23163,1.23167,200.54,True
'2018-04-03T11:04:00',1.23164,1.23181,1.2316,1.23174,210.2,1.23166,1.23184,1.23163,1.23178,185.18,False
'2018-04-03T11:05:00',1.23174,1.23174,1.2315,1.23151,200.77,1.23178,1.23178,1.23152,1.23154,190.52,False
'2018-04-03T11:06:00',1.23151,1.23156,1.23141,1.23143,238.92,1.23153,1.23159,1.23144,1.23146,239.44,True
'2018-04-03T11:07:00',1.23143,1.23156,1.23143,1.23147,145.25,1.23146,1.23158,1.23146,1.2315,201.67,False
'2018-04-03T11:08:00',1.23147,1.23155,1.23142,1.23143,308.23,1.23148,1.23158,1.23144,1.23145,222.59,True
'2018-04-03T11:09:00',1.23144,1.23149,1.23141,1.23148,199.82,1.23146,1.23151,1.23144,1.2315,194.8,True
'2018-04-03T11:10:00',1.23147,1.23159,1.23141,1.23155,241.93,1.23149,1.23161,1.23144,1.23158,248.28,False
'2018-04-03T11:11:00',1.23155,1.23155,1.23139,1.23146,276.41,1.23158,1.23158,1.23141,1.23149,193.29,False
'2018-04-03T11:12:00',1.23146,1.23155,1.23135,1.23143,245.92,1.2315,1.23157,1.23137,1.23145,228.57,False
'2018-04-03T11:13:00',1.23142,1.23151,1.2313,1.2313,190.28,1.23144,1.23153,1.23132,1.23133,188.09,False
'2018-04-03T11:14:00',1.23129,1.23131,1.2312,1.23124,204.23,1.23132,1.23133,1.23122,1.23127,218.2,False
'2018-04-03T11:15:00',1.23124,1.23129,1.2311,1.23111,183.49,1.23127,1.23132,1.23113,1.23113,183.61,True
'2018-04-03T11:16:00',1.2311,1.23117,1.23106,1.23115,321.46,1.23112,1.23119,1.23109,1.23119,219.94,False
'2018-04-03T11:17:00',1.23115,1.23118,1.2311,1.23115,149.68,1.23119,1.23121,1.23112,1.23118,167.83,False
'2018-04-03T11:18:00',1.23116,1.23117,1.23095,1.23096,321.46,1.23119,1.23119,1.23097,1.23098,270.03,False
'2018-04-03T11:19:00',1.23096,1.23114,1.23095,1.23096,220.36,1.23098,1.23117,1.23098,1.23098,216.54,True
'2018-04-03T11:20:00',1.23091,1.23105,1.23089,1.23101,191.87,1.23094,1.23107,1.23091,1.23102,185.9,False
'2018-04-03T11:21:00',1.23099,1.23105,1.23095,1.23096,174.75,1.23101,1.23107,1.23097,1.23099,145.57,False
'2018-04-03T11:22:00',1.23095,1.23096,1.23085,1.23085,209.04,1.23097,1.23098,1.23089,1.23089,254.05,False
'2018-04-03T11:23:00',1.23085,1.23087,1.23068,1.23072,313.79,1.23089,1.2309,1.2307,1.23075,271.91,False
'2018-04-03T11:24:00',1.23072,1.23077,1.23056,1.23063,219.31,1.23073,1.23079,1.23059,1.23065,281.44,True
'2018-04-03T11:25:00',1.23063,1.23068,1.23055,1.23066,204.49,1.23066,1.23071,1.23058,1.23068,310.12,True
'2018-04-03T11:26:00',1.23066,1.2307,1.23059,1.23069,239.69,1.23069,1.23071,1.23061,1.23071,299.8,True
'2018-04-03T11:27:00',1.23068,1.23085,1.23068,1.23083,137.67,1.2307,1.23087,1.2307,1.23086,116.9,False
'2018-04-03T11:28:00',1.23084,1.23088,1.23075,1.23081,252.5,1.23086,1.23091,1.23076,1.23083,219.95,False
'2018-04-03T11:29:00',1.23081,1.23085,1.23077,1.23078,141.76,1.23083,1.23087,1.23079,1.23079,176.84,True
'2018-04-03T11:30:00',1.23077,1.23089,1.23077,1.23088,101.44,1.23079,1.23091,1.23079,1.2309,86.01,False
'2018-04-03T11:31:00',1.23087,1.23087,1.23066,1.23067,231.36,1.2309,1.2309,1.23069,1.2307,147.28,True
'2018-04-03T11:32:00',1.23067,1.23095,1.23067,1.23088,192.6,1.2307,1.23097,1.2307,1.23092,206.77,True
'2018-04-03T11:33:00',1.23088,1.23097,1.23084,1.2309,171.57,1.23091,1.23099,1.23086,1.23093,187.42,True
'2018-04-03T11:34:00',1.2309,1.23097,1.23088,1.23094,250.22,1.23093,1.231,1.23089,1.23095,239.3,True
'2018-04-03T11:35:00',1.23093,1.23111,1.23093,1.23097,145.35,1.23095,1.23113,1.23095,1.23101,138.43,True
'2018-04-03T11:36:00',1.23098,1.23105,1.23094,1.23098,221.33,1.23099,1.23107,1.23096,1.231,156.77,False
'2018-04-03T11:37:00',1.23098,1.23098,1.23089,1.23097,192.95,1.231,1.23101,1.23091,1.231,279.96,True
'2018-04-03T11:38:00',1.23098,1.23109,1.23092,1.23101,260.09,1.23099,1.23112,1.23094,1.23103,140.34,False
'2018-04-03T11:39:00',1.23101,1.23105,1.23092,1.23092,291.67,1.23102,1.23107,1.23094,1.23094,196.82,False
'2018-04-03T11:40:00',1.23091,1.23097,1.23086,1.2309,266.73,1.23093,1.231,1.23089,1.23092,157.51,False
'2018-04-03T11:41:00',1.23089,1.23091,1.2308,1.23082,302.03,1.23092,1.23093,1.23081,1.23083,170.31,False
'2018-04-03T11:42:00',1.23082,1.23082,1.23042,1.23058,496.35,1.23084,1.23084,1.23045,1.2306,280.09,True
'2018-04-03T11:43:00',1.23057,1.23073,1.23057,1.23073,179.51,1.2306,1.23075,1.2306,1.23075,196.21,True
'2018-04-03T11:44:00',1.23073,1.23083,1.23072,1.23083,335.16,1.23075,1.23085,1.23074,1.23085,146.77,False
'2018-04-03T11:45:00',1.23084,1.23085,1.2307,1.23077,162.67,1.23086,1.23088,1.23073,1.23079,106.12,True
'2018-04-03T11:46:00',1.23079,1.23083,1.23076,1.23082,279.54,1.2308,1.23087,1.23078,1.23085,194.93,True
'2018-04-03T11:47:00',1.23082,1.23095,1.23078,1.23094,339.35,1.23086,1.23096,1.23081,1.23096,220.87,False
'2018-04-03T11:48:00',1.23094,1.23094,1.23078,1.23079,240.2,1.23096,1.23096,1.2308,1.23081,274.57,True
'2018-04-03T11:49:00',1.23079,1.23094,1.23075,1.23093,392.9,1.23082,1.23096,1.23076,1.23096,243.94,False
'2018-04-03T11:50:00',1.23093,1.23094,1.23084,1.23087,227.38,1.23096,1.23096,1.23087,1.23089,154.64,True
'2018-04-03T11:51:00',1.23087,1.23095,1.23075,1.23089,294.72,1.23089,1.23098,1.23077,1.23092,289.32,False
'2018-04-03T11:52:00',1.23089,1.23092,1.23077,1.23078,293.45,1.23092,1.23095,1.23079,1.2308,185.31,True
'2018-04-03T11:53:00',1.23077,1.23086,1.23077,1.2308,183.91,1.2308,1.23087,1.2308,1.23081,129.67,False
'2018-04-03T11:54:00',1.2308,1.23084,1.23074,1.23078,404.78,1.23082,1.23087,1.23076,1.23082,184.39,False
'2018-04-03T11:55:00',1.23078,1.23092,1.23077,1.23077,283.43,1.23082,1.23094,1.2308,1.23082,179.96,True
'2018-04-03T11:56:00',1.23077,1.2309,1.23068,1.23089,214.16,1.2308,1.23093,1.2307,1.23092,256.05,True
'2018-04-03T11:57:00',1.2309,1.23124,1.23089,1.23124,194.31,1.23092,1.23127,1.23091,1.23127,243.15,False
'2018-04-03T11:58:00',1.23125,1.2313,1.23114,1.23119,307.6,1.23126,1.23133,1.23117,1.23121,253.42,False
'2018-04-03T11:59:00',1.23119,1.23119,1.23072,1.23073,480.18,1.23121,1.23121,1.23076,1.23076,431.33,False
'2018-04-03T12:00:00',1.23073,1.23094,1.23066,1.23072,188.4,1.23075,1.23096,1.23069,1.23074,179.21,True
'2018-04-03T12:01:00',1.23073,1.23085,1.23061,1.23083,180.84,1.23075,1.23087,1.23063,1.23086,201.41,True
'2018-04-03T12:02:00',1.23084,1.231,1.23084,1.23098,194.58,1.23087,1.23103,1.23086,1.23101,192.37,True
'2018-04-03T12:03:00',1.23098,1.23126,1.23098,1.23121,208.82,1.23101,1.23128,1.23101,1.23124,238.5,True
'2018-04-03T12:04:00',1.23122,1.2313,1.23118,1.23127,194.26,1.23125,1.23133,1.2312,1.23129,152.67,True
'2018-04-03T12:05:00',1.23125,1.23131,1.23123,1.23129,101.62,1.23128,1.23134,1.23125,1.23131,144.04,True
'2018-04-03T12:06:00',1.23128,1.2314,1.23125,1.23136,140.15,1.23131,1.23141,1.23127,1.23138,161.21,True
'2018-04-03T12:07:00',1.23135,1.23154,1.23131,1.2315,261.01,1.23137,1.23157,1.23134,1.23153,213.25,False
'2018-04-03T12:08:00',1.23149,1.23154,1.23142,1.23144,149.71,1.23153,1.23157,1.23145,1.23145,145.58,False
'2018-04-03T12:09:00',1.23143,1.23146,1.23138,1.23141,131.13,1.23145,1.23149,1.2314,1.23143,133.71,True
'2018-04-03T12:10:00',1.23142,1.23147,1.23141,1.23141,95.62,1.23144,1.2315,1.23143,1.23144,82.29,True
'2018-04-03T12:11:00',1.23141,1.23145,1.23134,1.23142,236.62,1.23143,1.23148,1.23136,1.23145,134.2,False
'2018-04-03T12:12:00',1.23142,1.23146,1.23128,1.23131,254.3,1.23146,1.23149,1.23131,1.23134,226.35,False
'2018-04-03T12:13:00',1.23132,1.23132,1.23105,1.23107,238.66,1.23134,1.23134,1.23107,1.2311,260.03,True
'2018-04-03T12:14:00',1.23106,1.23124,1.23104,1.23118,213.75,1.2311,1.23126,1.23107,1.23121,211.0,False
'2018-04-03T12:15:00',1.23117,1.23119,1.23112,1.23113,66.63,1.23121,1.23121,1.23114,1.23116,47.29,True
'2018-04-03T12:16:00',1.23114,1.23127,1.23113,1.23127,207.01,1.23117,1.23129,1.23115,1.23129,163.4,False
'2018-04-03T12:17:00',1.23127,1.23128,1.23112,1.23125,191.26,1.23129,1.2313,1.23115,1.23128,146.41,True
'2018-04-03T12:18:00',1.23126,1.2314,1.23124,1.2314,154.21,1.23128,1.23143,1.23126,1.23142,138.66,False
'2018-04-03T12:19:00',1.23138,1.23141,1.23133,1.23135,103.97,1.23142,1.23143,1.23136,1.23137,126.92,True
'2018-04-03T12:20:00',1.23135,1.23141,1.23135,1.23139,125.74,1.23138,1.23145,1.23138,1.23143,200.64,False
'2018-04-03T12:21:00',1.23139,1.23144,1.23124,1.23134,168.63,1.23142,1.23145,1.23127,1.23137,193.1,False
'2018-04-03T12:22:00',1.23134,1.23138,1.2313,1.23131,136.27,1.23138,1.23142,1.23134,1.23134,223.67,False
'2018-04-03T12:23:00',1.23131,1.23132,1.23123,1.23124,109.05,1.23134,1.23134,1.23126,1.23126,150.73,True
'2018-04-03T12:24:00',1.23129,1.23146,1.23129,1.23142,176.01,1.2313,1.23149,1.2313,1.23146,186.18,False
'2018-04-03T12:25:00',1.23142,1.23152,1.23136,1.23141,220.26,1.23145,1.23155,1.23138,1.23143,268.07,False
'2018-04-03T12:26:00',1.23142,1.23144,1.23137,1.2314,184.29,1.23143,1.23147,1.23139,1.23143,198.83,False
'2018-04-03T12:27:00',1.2314,1.23142,1.23127,1.23128,228.64,1.23143,1.23144,1.23129,1.23129,235.28,False
'2018-04-03T12:28:00',1.23127,1.23129,1.23127,1.23127,181.71,1.23128,1.23132,1.23128,1.2313,88.78,False
'2018-04-03T12:29:00',1.23128,1.23129,1.23121,1.23121,77.5,1.2313,1.2313,1.23125,1.23125,53.25,True
'2018-04-03T12:30:00',1.23121,1.23126,1.23117,1.23125,122.56,1.23123,1.23128,1.2312,1.23127,172.12,False
'2018-04-03T12:31:00',1.23125,1.23127,1.23119,1.23122,106.56,1.23128,1.23128,1.23122,1.23124,159.36,False
'2018-04-03T12:32:00',1.23122,1.23122,1.23091,1.23102,189.17,1.23125,1.23125,1.23094,1.23105,249.01,False
'2018-04-03T12:33:00',1.23101,1.23102,1.23089,1.2309,191.13,1.23104,1.23106,1.23091,1.23093,204.93,False
'2018-04-03T12:34:00',1.2309,1.23091,1.23067,1.23072,366.35,1.23093,1.23093,1.23069,1.23076,212.96,False
'2018-04-03T12:35:00',1.23076,1.23076,1.23047,1.23056,237.9,1.23077,1.23078,1.23049,1.23059,205.26,True
'2018-04-03T12:36:00',1.23056,1.23064,1.23056,1.2306,172.9,1.23059,1.23066,1.23059,1.23062,144.86,True
'2018-04-03T12:37:00',1.2306,1.2307,1.2306,1.23061,130.76,1.23061,1.23072,1.23061,1.23064,117.44,True
'2018-04-03T12:38:00',1.23062,1.23065,1.23055,1.23062,194.97,1.23064,1.23067,1.23058,1.23064,210.11,True
'2018-04-03T12:39:00',1.23062,1.23073,1.23058,1.23069,164.59,1.23065,1.23076,1.23061,1.23072,183.34,True
'2018-04-03T12:40:00',1.2307,1.23078,1.23061,1.23071,176.13,1.23072,1.2308,1.23063,1.23076,161.64,False
'2018-04-03T12:41:00',1.23073,1.23073,1.23051,1.23052,155.49,1.23076,1.23076,1.23053,1.23056,173.25,False
'2018-04-03T12:42:00',1.23052,1.23055,1.22999,1.23002,265.94,1.23055,1.23058,1.23002,1.23006,225.97,False
'2018-04-03T12:43:00',1.23001,1.23004,1.22975,1.22985,222.8,1.23004,1.23007,1.22978,1.22986,284.1,False
'2018-04-03T12:44:00',1.22981,1.22981,1.22953,1.22967,310.68,1.22982,1.22983,1.22956,1.22969,278.47,False
'2018-04-03T12:45:00',1.22967,1.22981,1.22954,1.22955,260.92,1.2297,1.22984,1.22957,1.22958,296.08,False
'2018-04-03T12:46:00',1.22955,1.22972,1.22932,1.22937,274.45,1.22958,1.22974,1.22935,1.2294,256.65,True
'2018-04-03T12:47:00',1.22937,1.22941,1.22925,1.22937,186.28,1.2294,1.22943,1.22928,1.22941,184.7,True
'2018-04-03T12:48:00',1.22938,1.22946,1.22932,1.22946,132.94,1.22941,1.22948,1.22935,1.22948,148.19,False
'2018-04-03T12:49:00',1.22948,1.22956,1.22941,1.22945,225.07,1.22949,1.22958,1.22943,1.22947,223.27,False
'2018-04-03T12:50:00',1.22944,1.22944,1.22906,1.22916,275.88,1.22946,1.22947,1.22909,1.22919,188.57,True
'2018-04-03T12:51:00',1.22917,1.2293,1.22911,1.2293,162.19,1.22921,1.22933,1.22914,1.22933,184.53,False
'2018-04-03T12:52:00',1.22932,1.22932,1.22914,1.22919,172.12,1.22935,1.22935,1.22916,1.22921,172.03,True
'2018-04-03T12:53:00',1.2292,1.2294,1.22915,1.22932,174.81,1.22923,1.22943,1.22917,1.22935,180.25,True
'2018-04-03T12:54:00',1.22934,1.22937,1.22923,1.22933,196.11,1.22936,1.22939,1.22925,1.22937,204.61,False
'2018-04-03T12:55:00',1.22934,1.22937,1.22918,1.22929,190.9,1.22936,1.22939,1.22921,1.22932,258.75,False
'2018-04-03T12:56:00',1.22929,1.22929,1.22919,1.22923,272.76,1.22932,1.22932,1.2292,1.22926,280.48,False
'2018-04-03T12:57:00',1.22923,1.22926,1.229,1.229,316.62,1.22926,1.22929,1.22902,1.22904,298.5,False
'2018-04-03T12:58:00',1.22902,1.22912,1.22866,1.22866,284.08,1.22905,1.22916,1.22868,1.22868,282.32,True
'2018-04-03T12:59:00',1.22865,1.22883,1.22861,1.22883,258.96,1.22867,1.22885,1.22863,1.22884,270.22,False
'2018-04-03T13:00:00',1.22881,1.2289,1.22872,1.22874,231.5,1.22884,1.22892,1.22875,1.22878,259.25,True
'2018-04-03T13:01:00',1.22877,1.22894,1.2287,1.22894,229.8,1.22878,1.22897,1.22872,1.22897,239.27,False
'2018-04-03T13:02:00',1.22894,1.22894,1.22868,1.22873,333.49,1.22896,1.22897,1.22871,1.22876,281.82,True
'2018-04-03T13:03:00',1.22873,1.2289,1.22872,1.22886,172.1,1.22875,1.22893,1.22874,1.22889,153.63,True
'2018-04-03T13:04:00',1.22886,1.22895,1.22881,1.22892,157.47,1.22888,1.22898,1.22883,1.22894,178.9,False
'2018-04-03T13:05:00',1.2289,1.22896,1.22884,1.2289,154.79,1.22892,1.22899,1.22886,1.22893,153.87,True
'2018-04-03T13:06:00',1.22892,1.22909,1.22892,1.22908,184.67,1.22893,1.22912,1.22893,1.22911,205.7,True
'2018-04-03T13:07:00',1.22909,1.22916,1.22901,1.22916,205.62,1.22911,1.22918,1.22904,1.22918,171.53,True
'2018-04-03T13:08:00',1.22915,1.22925,1.22915,1.2292,193.19,1.22918,1.22928,1.22918,1.22923,189.32,False
'2018-04-03T13:09:00',1.2292,1.2292,1.22906,1.2291,180.68,1.22922,1.22923,1.22909,1.22914,211.6,True
'2018-04-03T13:10:00',1.22911,1.22923,1.2291,1.22919,198.42,1.22913,1.22926,1.22912,1.22922,144.41,False
'2018-04-03T13:11:00',1.22919,1.22925,1.22905,1.22918,269.37,1.22922,1.22927,1.22907,1.22922,313.36,True
'2018-04-03T13:12:00',1.2292,1.22936,1.22918,1.22933,190.83,1.22923,1.22938,1.22921,1.22936,207.22,False
'2018-04-03T13:13:00',1.22933,1.22943,1.2293,1.22931,198.89,1.22935,1.22944,1.22932,1.22933,213.54,True
'2018-04-03T13:14:00',1.22932,1.22942,1.22923,1.22935,171.09,1.22934,1.22944,1.22926,1.22938,211.22,False
'2018-04-03T13:15:00',1.22939,1.22943,1.22914,1.22922,207.37,1.22941,1.22945,1.22917,1.22925,227.05,True
'2018-04-03T13:16:00',1.22923,1.22939,1.22909,1.22935,285.42,1.22927,1.22943,1.22912,1.22938,253.17,False
'2018-04-03T13:17:00',1.22935,1.2294,1.22928,1.22931,179.26,1.22938,1.22943,1.2293,1.22934,124.04,False
'2018-04-03T13:18:00',1.22932,1.22932,1.22885,1.22886,196.84,1.22934,1.22934,1.22888,1.22888,271.64,False
'2018-04-03T13:19:00',1.22885,1.22893,1.22863,1.22877,257.47,1.22889,1.22895,1.22866,1.2288,335.25,True
'2018-04-03T13:20:00',1.22876,1.22902,1.22867,1.22901,207.81,1.22879,1.22906,1.22871,1.22905,238.34,True
'2018-04-03T13:21:00',1.22902,1.22915,1.22901,1.22912,114.84,1.22903,1.22918,1.22903,1.22914,165.85,True
'2018-04-03T13:22:00',1.22912,1.22916,1.22911,1.22915,155.56,1.22916,1.22917,1.22913,1.22917,215.01,False
'2018-04-03T13:23:00',1.22915,1.22923,1.2288,1.22891,276.66,1.22918,1.22925,1.22883,1.22894,324.18,True
'2018-04-03T13:24:00',1.22891,1.22911,1.22886,1.22911,246.43,1.22894,1.22914,1.22888,1.22914,268.06,False
'2018-04-03T13:25:00',1.22912,1.22912,1.2289,1.22893,193.03,1.22914,1.22914,1.22894,1.22897,204.49,True
'2018-04-03T13:26:00',1.22893,1.22927,1.22893,1.22927,222.78,1.22896,1.22931,1.22896,1.2293,197.67,True
'2018-04-03T13:27:00',1.22928,1.2294,1.22927,1.22938,260.15,1.22932,1.22943,1.22929,1.22941,188.89,False
'2018-04-03T13:28:00',1.22938,1.22943,1.22924,1.22925,190.52,1.22941,1.22945,1.22926,1.22926,124.03,True
'2018-04-03T13:29:00',1.22924,1.22971,1.22921,1.22971,311.15,1.22926,1.22973,1.22924,1.22973,294.79,False
'2018-04-03T13:30:00',1.2297,1.2297,1.22938,1.22939,189.37,1.22971,1.22971,1.2294,1.22941,189.93,True
'2018-04-03T13:31:00',1.22938,1.22953,1.22938,1.22949,146.98,1.22941,1.22955,1.22941,1.22952,173.93,True
'2018-04-03T13:32:00',1.22948,1.22965,1.22948,1.2296,266.68,1.22952,1.22968,1.22952,1.22963,279.41,True
'2018-04-03T13:33:00',1.2296,1.22965,1.22944,1.22963,176.81,1.22962,1.22968,1.22946,1.22966,179.66,True
'2018-04-03T13:34:00',1.22962,1.22976,1.22959,1.22975,220.14,1.22965,1.22979,1.22961,1.22978,188.74,False
'2018-04-03T13:35:00',1.22975,1.22975,1.22961,1.22961,156.07,1.22977,1.22979,1.22964,1.22964,166.87,True
'2018-04-03T13:36:00',1.22961,1.22989,1.22952,1.22984,125.84,1.22964,1.22991,1.22955,1.22986,240.16,True
'2018-04-03T13:37:00',1.22985,1.23011,1.22985,1.23009,216.74,1.22988,1.23013,1.22988,1.23011,235.73,True
'2018-04-03T13:38:00',1.2301,1.23031,1.23009,1.23023,208.3,1.23012,1.23033,1.23012,1.23026,245.93,False
'2018-04-03T13:39:00',1.23023,1.23023,1.23017,1.23018,135.91,1.23026,1.23026,1.23019,1.23022,148.44,True
'2018-04-03T13:40:00',1.2302,1.23026,1.23013,1.23024,119.51,1.23022,1.23027,1.23016,1.23027,144.37,False
'2018-04-03T13:41:00',1.23023,1.23023,1.22992,1.22996,147.1,1.23027,1.23027,1.22995,1.22999,148.18,False
'2018-04-03T13:42:00',1.22997,1.22999,1.22957,1.22957,144.75,1.23,1.23,1.2296,1.2296,122.05,True
'2018-04-03T13:43:00',1.22958,1.22966,1.22954,1.22958,126.43,1.2296,1.22968,1.22957,1.2296,172.21,True
'2018-04-03T13:44:00',1.22957,1.22964,1.22947,1.22962,186.98,1.22959,1.22967,1.22951,1.22965,195.76,True
'2018-04-03T13:45:00',1.22963,1.23018,1.22962,1.2301,377.44,1.22966,1.23021,1.22966,1.23013,328.57,True
'2018-04-03T13:46:00',1.2301,1.23031,1.2301,1.23024,211.9,1.23011,1.23034,1.23011,1.23027,208.77,False
'2018-04-03T13:47:00',1.23022,1.23026,1.23012,1.23017,187.34,1.23023,1.23028,1.23015,1.2302,239.06,True
'2018-04-03T13:48:00',1.23017,1.23028,1.23015,1.23027,160.05,1.23019,1.2303,1.23018,1.2303,226.84,True
'2018-04-03T13:49:00',1.23027,1.23047,1.23025,1.23047,222.37,1.2303,1.23049,1.23028,1.23049,218.77,False
'2018-04-03T13:50:00',1.2305,1.23056,1.23035,1.23044,206.4,1.23051,1.23059,1.23038,1.23046,176.23,True
'2018-04-03T13:51:00',1.23044,1.23051,1.23035,1.23045,145.29,1.23046,1.23054,1.23036,1.23047,137.23,False
'2018-04-03T13:52:00',1.23043,1.23051,1.2304,1.23041,268.33,1.23045,1.23054,1.23044,1.23045,283.31,False
'2018-04-03T13:53:00',1.23041,1.23041,1.23032,1.23033,139.95,1.23044,1.23044,1.23034,1.23036,113.67,False
'2018-04-03T13:54:00',1.23033,1.23035,1.23024,1.23026,157.96,1.23034,1.23037,1.23026,1.23028,207.5,False
'2018-04-03T13:55:00',1.23025,1.23026,1.23019,1.23021,234.97,1.23028,1.23029,1.23021,1.23023,283.95,False
'2018-04-03T13:56:00',1.23022,1.23023,1.23006,1.23019,192.6,1.23024,1.23024,1.2301,1.2302,249.12,False
'2018-04-03T13:57:00',1.23018,1.23027,1.23001,1.23008,335.53,1.23021,1.2303,1.23004,1.2301,329.68,True
'2018-04-03T13:58:00',1.23008,1.23024,1.23003,1.23017,264.41,1.2301,1.23026,1.23005,1.23018,230.19,True
'2018-04-03T13:59:00',1.23017,1.23027,1.23016,1.23018,245.81,1.2302,1.23029,1.23018,1.23021,214.33,True
'2018-04-03T14:00:00',1.23019,1.23029,1.23015,1.23025,344.13,1.2302,1.23032,1.23017,1.23027,191.25,True
'2018-04-03T14:01:00',1.23026,1.23036,1.23022,1.23031,318.49,1.23028,1.23039,1.23025,1.23034,290.01,True
'2018-04-03T14:02:00',1.23031,1.2304,1.23026,1.2304,196.66,1.23034,1.23041,1.23028,1.23041,203.96,True
'2018-04-03T14:03:00',1.2304,1.23041,1.23031,1.23041,138.57,1.23042,1.23042,1.23033,1.23042,142.64,True
'2018-04-03T14:04:00',1.2304,1.23049,1.23027,1.23042,287.31,1.23042,1.23051,1.2303,1.23044,358.66,False
'2018-04-03T14:05:00',1.23041,1.23042,1.23023,1.2303,167.42,1.23045,1.23045,1.23025,1.23033,190.84,False
'2018-04-03T14:06:00',1.2303,1.2303,1.2302,1.23022,155.16,1.23033,1.23033,1.23023,1.23024,132.8,True
'2018-04-03T14:07:00',1.23021,1.23037,1.23021,1.23035,155.26,1.23024,1.23039,1.23024,1.23037,131.42,True
'2018-04-03T14:08:00',1.23038,1.23052,1.23038,1.23045,310.6,1.23039,1.23054,1.23039,1.23047,249.84,True
'2018-04-03T14:09:00',1.23044,1.23048,1.23036,1.23047,143.67,1.23045,1.2305,1.23037,1.2305,123.86,True
'2018-04-03T14:10:00',1.23048,1.23071,1.23048,1.23064,297.98,1.2305,1.23074,1.2305,1.23067,274.41,True
'2018-04-03T14:11:00',1.23064,1.23076,1.23058,1.2307,187.57,1.23067,1.23079,1.2306,1.23072,212.15,True
'2018-04-03T14:12:00',1.2307,1.23082,1.23064,1.23082,254.27,1.23072,1.23084,1.23067,1.23084,256.09,False
'2018-04-03T14:13:00',1.23081,1.23097,1.23077,1.23077,262.07,1.23084,1.23101,1.23079,1.23079,204.82,True
'2018-04-03T14:14:00',1.23076,1.23096,1.23076,1.23078,271.88,1.23079,1.23099,1.23078,1.23081,283.89,False
'2018-04-03T14:15:00',1.23077,1.23081,1.2307,1.23078,178.06,1.23079,1.23083,1.23073,1.23081,161.68,True
'2018-04-03T14:16:00',1.23077,1.23089,1.23075,1.23084,214.5,1.23078,1.23093,1.23077,1.23087,162.35,True
'2018-04-03T14:17:00',1.23084,1.23088,1.23074,1.23087,198.14,1.23087,1.23091,1.23077,1.23091,240.87,True
'2018-04-03T14:18:00',1.23087,1.23096,1.23083,1.2309,171.33,1.2309,1.23098,1.23085,1.23092,176.98,True
'2018-04-03T14:19:00',1.2309,1.23106,1.23088,1.23103,162.13,1.23092,1.23108,1.2309,1.23106,232.12,False
'2018-04-03T14:20:00',1.23106,1.23107,1.2309,1.231,202.13,1.23107,1.2311,1.23093,1.23104,194.39,True
'2018-04-03T14:21:00',1.231,1.23105,1.23096,1.23105,122.75,1.23102,1.23108,1.23099,1.23108,128.16,False
'2018-04-03T14:22:00',1.23105,1.23107,1.231,1.23105,200.88,1.23107,1.2311,1.23101,1.23108,186.95,False
'2018-04-03T14:23:00',1.23106,1.23107,1.23091,1.23091,193.82,1.23108,1.2311,1.23094,1.23094,148.6,False
'2018-04-03T14:24:00',1.2309,1.23096,1.23088,1.2309,214.37,1.23093,1.23098,1.23091,1.23093,258.1,True
'2018-04-03T14:25:00',1.2309,1.23126,1.23088,1.23125,212.16,1.23093,1.23129,1.23091,1.23128,246.19,True
'2018-04-03T14:26:00',1.23124,1.23148,1.23118,1.23141,320.05,1.23129,1.23151,1.23122,1.23143,303.65,True
'2018-04-03T14:27:00',1.23142,1.23149,1.23138,1.23145,226.52,1.23145,1.23152,1.23141,1.23148,251.64,False
'2018-04-03T14:28:00',1.23149,1.23149,1.23113,1.23119,248.91,1.2315,1.2315,1.23118,1.23122,376.01,False
'2018-04-03T14:29:00',1.2312,1.23125,1.23103,1.23105,246.27,1.23122,1.23127,1.23106,1.23107,308.28,False
'2018-04-03T14:30:00',1.23104,1.23114,1.23093,1.23094,220.39,1.23107,1.23117,1.23097,1.23098,172.26,False
'2018-04-03T14:31:00',1.23093,1.23099,1.23075,1.23081,227.21,1.23098,1.23102,1.23077,1.23083,247.67,False
'2018-04-03T14:32:00',1.23081,1.23092,1.23073,1.23078,229.37,1.23084,1.23093,1.23076,1.23082,278.49,True
'2018-04-03T14:33:00',1.23081,1.23084,1.23064,1.23079,184.63,1.23083,1.23086,1.23067,1.23081,241.49,False
'2018-04-03T14:34:00',1.2308,1.23088,1.23053,1.23055,262.16,1.23082,1.23091,1.23054,1.23059,215.38,False
'2018-04-03T14:35:00',1.23056,1.23067,1.23051,1.23051,271.33,1.23059,1.2307,1.23053,1.23054,295.52,True
'2018-04-03T14:36:00',1.23049,1.23059,1.23045,1.23057,238.42,1.2305,1.23062,1.23048,1.2306,262.2,False
'2018-04-03T14:37:00',1.23057,1.2306,1.23037,1.23038,150.02,1.23061,1.23062,1.2304,1.23041,157.37,True
'2018-04-03T14:38:00',1.23037,1.23049,1.23036,1.2304,225.23,1.23042,1.23051,1.23039,1.23043,210.75,True
'2018-04-03T14:39:00',1.23042,1.23058,1.2304,1.23047,373.22,1.23045,1.23061,1.23041,1.2305,320.09,True
'2018-04-03T14:40:00',1.23046,1.2306,1.23046,1.23057,200.58,1.2305,1.23064,1.2305,1.23059,181.2,False
'2018-04-03T14:41:00',1.23054,1.23054,1.23017,1.23017,301.65,1.23055,1.23055,1.23019,1.2302,323.47,False
'2018-04-03T14:42:00',1.23017,1.23019,1.22967,1.22987,371.42,1.2302,1.2302,1.2297,1.22991,319.41,False
'2018-04-03T14:43:00',1.22988,1.22998,1.22952,1.22952,271.0,1.22991,1.23002,1.22954,1.22955,239.15,False
'2018-04-03T14:44:00',1.22952,1.2296,1.22937,1.22943,312.45,1.22954,1.22963,1.22938,1.22944,261.7,False
'2018-04-03T14:45:00',1.22942,1.22942,1.22926,1.22935,304.44,1.22945,1.22945,1.22928,1.22937,324.93,False
'2018-04-03T14:46:00',1.22935,1.22941,1.22926,1.22928,212.43,1.22936,1.22942,1.2293,1.22931,159.68,True
'2018-04-03T14:47:00',1.22929,1.22968,1.22928,1.22965,284.5,1.22931,1.22971,1.22931,1.22968,257.57,False
'2018-04-03T14:48:00',1.22967,1.2297,1.22959,1.22963,184.51,1.22968,1.22972,1.22961,1.22967,249.8,False
'2018-04-03T14:49:00',1.22963,1.22967,1.22948,1.22949,215.97,1.22966,1.22971,1.22951,1.22952,168.36,False
'2018-04-03T14:50:00',1.22949,1.22955,1.2292,1.2292,195.22,1.22952,1.22957,1.22922,1.22922,232.28,True
'2018-04-03T14:51:00',1.2292,1.22942,1.2292,1.22942,245.76,1.22923,1.22946,1.22923,1.22946,244.2,False
'2018-04-03T14:52:00',1.22944,1.22947,1.22927,1.22933,218.89,1.22947,1.2295,1.2293,1.22936,304.52,True
'2018-04-03T14:53:00',1.22934,1.22965,1.22929,1.22965,191.29,1.22936,1.22967,1.22934,1.22967,226.77,False
'2018-04-03T14:54:00',1.22964,1.22964,1.22949,1.22949,224.79,1.22967,1.22967,1.22952,1.22952,185.96,True
'2018-04-03T14:55:00',1.22948,1.22961,1.22943,1.22957,190.72,1.2295,1.22963,1.22946,1.22961,176.56,True
'2018-04-03T14:56:00',1.22957,1.22965,1.22957,1.22958,146.11,1.2296,1.22968,1.2296,1.22961,170.62,False
'2018-04-03T14:57:00',1.22958,1.22966,1.2294,1.22945,208.57,1.22962,1.22968,1.22943,1.22948,269.06,True
'2018-04-03T14:58:00',1.22943,1.22964,1.22943,1.2296,203.86,1.22948,1.22967,1.22948,1.22964,213.88,False
'2018-04-03T14:59:00',1.2296,1.22961,1.22948,1.22957,177.42,1.22963,1.22964,1.22951,1.2296,170.12,False
'2018-04-03T15:00:00',1.22958,1.2296,1.2295,1.22953,193.81,1.22959,1.22962,1.22953,1.22956,253.12,True
'2018-04-03T15:01:00',1.22957,1.22962,1.22954,1.22955,187.19,1.2296,1.22965,1.22957,1.22957,175.52,True
'2018-04-03T15:02:00',1.22955,1.22974,1.2295,1.22955,238.42,1.22958,1.22977,1.22952,1.22959,311.79,True
'2018-04-03T15:03:00',1.22956,1.22959,1.22949,1.22959,100.71,1.22959,1.22962,1.22952,1.22962,129.46,True
'2018-04-03T15:04:00',1.22959,1.22965,1.22954,1.22963,145.71,1.22962,1.22967,1.22958,1.22966,195.82,True
'2018-04-03T15:05:00',1.22963,1.22985,1.22958,1.22985,218.78,1.22966,1.22987,1.2296,1.22987,185.65,False
'2018-04-03T15:06:00',1.22984,1.22988,1.22966,1.22967,248.38,1.22987,1.22992,1.22968,1.2297,179.47,False
'2018-04-03T15:07:00',1.22969,1.22974,1.22954,1.22958,152.0,1.22971,1.22976,1.22956,1.2296,225.73,False
'2018-04-03T15:08:00',1.22958,1.2296,1.22914,1.22918,248.86,1.22959,1.22962,1.22916,1.22921,324.26,False
'2018-04-03T15:09:00',1.22919,1.22919,1.22895,1.22898,269.97,1.22921,1.22923,1.22899,1.22902,242.32,True
'2018-04-03T15:10:00',1.22898,1.22909,1.22893,1.22903,255.92,1.22901,1.22911,1.22896,1.22905,195.0,False
'2018-04-03T15:11:00',1.22902,1.22917,1.22889,1.22891,283.56,1.22904,1.22919,1.22891,1.22894,239.25,False
'2018-04-03T15:12:00',1.22893,1.22894,1.22749,1.22751,483.84,1.22894,1.22898,1.22751,1.22754,497.4,True
'2018-04-03T15:13:00',1.22753,1.22787,1.22749,1.22758,442.92,1.22754,1.22789,1.2275,1.22761,462.46,True
'2018-04-03T15:14:00',1.22757,1.2278,1.22754,1.2277,410.86,1.22761,1.22783,1.22757,1.22773,374.42,False
'2018-04-03T15:15:00',1.22774,1.22774,1.22701,1.22708,616.17,1.22776,1.22777,1.22702,1.22713,535.62,False
'2018-04-03T15:16:00',1.22708,1.22712,1.22686,1.22696,430.08,1.22713,1.22715,1.22688,1.22698,463.14,True
'2018-04-03T15:17:00',1.22695,1.22711,1.22688,1.22699,318.85,1.22698,1.22714,1.22691,1.22702,307.98,False
'2018-04-03T15:18:00',1.22698,1.22698,1.22648,1.22655,419.15,1.227,1.22701,1.2265,1.22658,365.83,False
'2018-04-03T15:19:00',1.22653,1.22659,1.22611,1.22643,411.83,1.22657,1.22663,1.22614,1.22645,405.58,False
'2018-04-03T15:20:00',1.22646,1.22646,1.22606,1.22608,447.19,1.2265,1.22651,1.22609,1.22612,404.21,True
'2018-04-03T15:21:00',1.22609,1.22635,1.22606,1.22629,284.57,1.2261,1.22637,1.22609,1.22632,276.45,True
'2018-04-03T15:22:00',1.22629,1.22652,1.22625,1.2264,437.72,1.22631,1.22654,1.22627,1.22642,324.44,True
'2018-04-03T15:23:00',1.22641,1.22667,1.22641,1.2266,324.7,1.22642,1.22669,1.22642,1.22662,293.56,True
'2018-04-03T15:24:00',1.2266,1.22674,1.22652,1.22668,340.23,1.22663,1.22678,1.22655,1.22671,306.67,False
'2018-04-03T15:25:00',1.22668,1.22672,1.2265,1.22666,297.46,1.22669,1.22674,1.22653,1.22669,350.56,False
'2018-04-03T15:26:00',1.22667,1.22675,1.22656,1.22658,275.61,1.22669,1.22678,1.22658,1.22661,262.08,False
'2018-04-03T15:27:00',1.22656,1.22658,1.22643,1.22651,287.59,1.22661,1.22661,1.22646,1.22654,269.9,True
'2018-04-03T15:28:00',1.22652,1.22667,1.22647,1.22652,334.34,1.22655,1.22671,1.2265,1.22655,371.39,False
'2018-04-03T15:29:00',1.22652,1.22659,1.22584,1.22592,398.7,1.22655,1.22662,1.22589,1.22597,352.76,False
'2018-04-03T15:30:00',1.22592,1.226,1.22561,1.22579,509.13,1.22597,1.22601,1.22563,1.22581,511.46,True
'2018-04-03T15:31:00',1.22578,1.22594,1.22573,1.22592,369.35,1.22581,1.22598,1.22576,1.22594,319.48,True
'2018-04-03T15:32:00',1.22592,1.22604,1.22585,1.22604,292.64,1.22595,1.22607,1.22587,1.22607,342.92,False
'2018-04-03T15:33:00',1.22605,1.22611,1.22569,1.22573,353.37,1.22607,1.22613,1.22572,1.22577,385.96,True
'2018-04-03T15:34:00',1.22574,1.22599,1.22566,1.22592,435.51,1.22576,1.22601,1.2257,1.22595,385.2,True
'2018-04-03T15:35:00',1.22592,1.22626,1.22578,1.22607,406.1,1.22594,1.2263,1.22581,1.22611,265.01,True
'2018-04-03T15:36:00',1.22607,1.22615,1.22596,1.22608,274.95,1.22608,1.22618,1.22598,1.22611,357.53,True
'2018-04-03T15:37:00',1.22609,1.22624,1.22599,1.22623,441.42,1.22612,1.22627,1.226,1.22627,375.93,True
'2018-04-03T15:38:00',1.22623,1.22631,1.2262,1.22627,360.46,1.22624,1.22633,1.22622,1.22628,235.37,False
'2018-04-03T15:39:00',1.22626,1.22626,1.22589,1.22609,386.31,1.22628,1.22629,1.22592,1.22611,290.34,False
'2018-04-03T15:40:00',1.22608,1.2262,1.22597,1.22602,361.98,1.2261,1.22623,1.226,1.22606,335.45,True
'2018-04-03T15:41:00',1.22603,1.22615,1.22587,1.22615,346.15,1.22607,1.22616,1.2259,1.22616,355.71,True
'2018-04-03T15:42:00',1.22613,1.22632,1.22612,1.22623,306.31,1.22615,1.22635,1.22615,1.22625,362.51,False
'2018-04-03T15:43:00',1.22623,1.22637,1.22609,1.22623,436.49,1.22627,1.2264,1.22611,1.22624,321.72,True
'2018-04-03T15:44:00',1.22623,1.22636,1.22621,1.22624,379.55,1.22625,1.22638,1.22622,1.22628,304.87,True
'2018-04-03T15:45:00',1.22624,1.22632,1.2261,1.22629,228.3,1.22626,1.22635,1.22613,1.22632,358.32,True
'2018-04-03T15:46:00',1.22629,1.22648,1.22623,1.2264,386.46,1.22633,1.22651,1.22626,1.22643,559.18,True
'2018-04-03T15:47:00',1.22639,1.22652,1.22638,1.22649,446.65,1.22642,1.22656,1.22641,1.22653,343.87,False
'2018-04-03T15:48:00',1.2265,1.22661,1.22642,1.22645,266.97,1.22653,1.22664,1.22644,1.22646,281.91,True
'2018-04-03T15:49:00',1.22645,1.22663,1.22637,1.22651,316.4,1.22648,1.22666,1.2264,1.22653,291.37,False
'2018-04-03T15:50:00',1.22651,1.22652,1.2262,1.22633,346.54,1.22654,1.22655,1.22622,1.22638,324.82,True
'2018-04-03T15:51:00',1.22633,1.22647,1.22633,1.2264,229.33,1.22637,1.22649,1.22637,1.22643,250.2,False
'2018-04-03T15:52:00',1.22642,1.22644,1.2262,1.22624,270.74,1.22643,1.22648,1.22622,1.22627,214.32,True
'2018-04-03T15:53:00',1.22619,1.22645,1.22613,1.22645,280.51,1.22623,1.22647,1.22617,1.22646,232.14,False
'2018-04-03T15:54:00',1.22643,1.22643,1.22629,1.22634,185.01,1.22645,1.22645,1.2263,1.22635,294.18,True
'2018-04-03T15:55:00',1.22633,1.22638,1.22622,1.22633,285.18,1.22636,1.2264,1.22625,1.22638,322.15,False
'2018-04-03T15:56:00',1.22633,1.22637,1.2263,1.22634,296.87,1.22638,1.2264,1.22632,1.22636,335.48,False
'2018-04-03T15:57:00',1.22633,1.22649,1.22624,1.22624,330.34,1.22636,1.22652,1.22626,1.22627,321.44,False
'2018-04-03T15:58:00',1.22624,1.22628,1.22593,1.22593,435.41,1.22628,1.22629,1.22596,1.22596,336.62,False
'2018-04-03T15:59:00',1.22594,1.22601,1.22576,1.22577,382.92,1.22596,1.22602,1.22578,1.22581,414.79,True
'2018-04-03T16:00:00',1.22579,1.22622,1.22573,1.22601,410.22,1.22583,1.22625,1.22576,1.22604,460.95,True
'2018-04-03T16:01:00',1.22602,1.22622,1.22597,1.22622,410.85,1.22605,1.22626,1.22599,1.22625,314.47,True
'2018-04-03T16:02:00',1.22621,1.22639,1.22615,1.22639,388.79,1.22622,1.22643,1.22618,1.22642,288.4,True
'2018-04-03T16:03:00',1.22631,1.22652,1.22629,1.22649,241.86,1.22632,1.22655,1.22632,1.22652,263.8,False
'2018-04-03T16:04:00',1.2265,1.22652,1.22626,1.22639,321.43,1.22652,1.22654,1.22629,1.22641,265.94,False
'2018-04-03T16:05:00',1.22638,1.22647,1.22629,1.2263,188.76,1.2264,1.2265,1.22631,1.22633,256.82,False
'2018-04-03T16:06:00',1.2263,1.22634,1.22613,1.22619,332.46,1.22633,1.22637,1.22617,1.22622,229.46,True
'2018-04-03T16:07:00',1.22619,1.22658,1.22619,1.22635,379.24,1.22622,1.22659,1.22622,1.22639,311.02,False
'2018-04-03T16:08:00',1.22634,1.22642,1.22605,1.22605,227.67,1.22638,1.22645,1.22608,1.22608,291.51,False
'2018-04-03T16:09:00',1.22604,1.22615,1.22593,1.22597,208.94,1.22605,1.22617,1.22595,1.226,177.45,False
'2018-04-03T16:10:00',1.22598,1.22598,1.2255,1.22573,374.66,1.22599,1.22599,1.22552,1.22577,342.57,False
'2018-04-03T16:11:00',1.22573,1.22583,1.22549,1.22552,327.11,1.22576,1.22585,1.22551,1.22554,367.04,False
'2018-04-03T16:12:00',1.22553,1.22565,1.22537,1.22548,395.14,1.22557,1.22568,1.2254,1.2255,449.68,True
'2018-04-03T16:13:00',1.22548,1.22568,1.22543,1.22563,335.61,1.22551,1.22572,1.22546,1.22568,405.14,True
'2018-04-03T16:14:00',1.22563,1.22572,1.22559,1.22564,285.85,1.22565,1.22574,1.22561,1.22567,300.6,True
'2018-04-03T16:15:00',1.22564,1.22597,1.22564,1.22585,293.82,1.22568,1.22599,1.22567,1.22587,400.46,True
'2018-04-03T16:16:00',1.22582,1.226,1.22572,1.22599,254.81,1.22586,1.22603,1.22576,1.22602,281.04,True
'2018-04-03T16:17:00',1.22598,1.22634,1.22594,1.22611,351.89,1.22602,1.22637,1.22597,1.22616,361.55,False
'2018-04-03T16:18:00',1.22611,1.22616,1.2259,1.226,318.02,1.22615,1.22618,1.22593,1.22603,290.34,True
'2018-04-03T16:19:00',1.226,1.22618,1.226,1.22607,311.39,1.22603,1.2262,1.22603,1.2261,328.56,True
'2018-04-03T16:20:00',1.22608,1.22622,1.22606,1.22616,350.11,1.2261,1.22624,1.22609,1.22619,275.33,True
'2018-04-03T16:21:00',1.22615,1.22632,1.2261,1.22628,319.16,1.22618,1.22634,1.22614,1.22632,313.93,False
'2018-04-03T16:22:00',1.22629,1.22633,1.22613,1.22619,191.07,1.22632,1.22637,1.22616,1.22623,204.38,False
'2018-04-03T16:23:00',1.2262,1.2262,1.22604,1.22614,236.81,1.22623,1.22624,1.22607,1.22616,236.53,True
'2018-04-03T16:24:00',1.22614,1.22634,1.22614,1.22634,247.09,1.22617,1.22638,1.22617,1.22637,294.53,False
'2018-04-03T16:25:00',1.22633,1.22634,1.22625,1.2263,161.68,1.22638,1.22638,1.22628,1.22633,247.33,False
'2018-04-03T16:26:00',1.22633,1.22634,1.22622,1.22629,167.53,1.22635,1.22636,1.22626,1.22632,229.36,False
'2018-04-03T16:27:00',1.22631,1.22631,1.22613,1.22613,193.29,1.22633,1.22633,1.22616,1.22616,187.17,False
'2018-04-03T16:28:00',1.22611,1.22613,1.22603,1.2261,178.44,1.22614,1.22615,1.22606,1.22613,177.73,False
'2018-04-03T16:29:00',1.2261,1.2261,1.22593,1.22599,232.19,1.22613,1.22613,1.22596,1.226,240.15,False
'2018-04-03T16:30:00',1.22597,1.22597,1.22576,1.2259,349.11,1.22601,1.22601,1.22579,1.22593,312.91,True
'2018-04-03T16:31:00',1.22591,1.22612,1.22588,1.22611,261.01,1.22593,1.22615,1.2259,1.22615,287.0,True
'2018-04-03T16:32:00',1.22611,1.22662,1.2261,1.22658,353.33,1.22615,1.22665,1.22615,1.22663,550.29,False
'2018-04-03T16:33:00',1.22659,1.2266,1.22639,1.2265,265.45,1.22661,1.22663,1.2264,1.22652,308.8,True
'2018-04-03T16:34:00',1.2265,1.22655,1.2264,1.22655,205.37,1.22654,1.22658,1.22644,1.22658,237.52,True
'2018-04-03T16:35:00',1.22655,1.22667,1.22647,1.22666,234.58,1.22658,1.22669,1.2265,1.22669,265.26,False
'2018-04-03T16:36:00',1.22667,1.22667,1.22654,1.2266,292.81,1.2267,1.2267,1.22656,1.22662,277.65,False
'2018-04-03T16:37:00',1.22663,1.22664,1.22622,1.22623,250.2,1.22664,1.22666,1.22624,1.22625,283.31,True
'2018-04-03T16:38:00',1.22623,1.22625,1.22602,1.22624,230.16,1.22625,1.22627,1.22604,1.22627,259.42,True
'2018-04-03T16:39:00',1.22625,1.22658,1.22622,1.22654,250.87,1.22627,1.22661,1.22624,1.22657,247.52,True
'2018-04-03T16:40:00',1.22654,1.22665,1.22643,1.22665,264.54,1.22656,1.22668,1.22646,1.22667,324.12,False
'2018-04-03T16:41:00',1.22662,1.22677,1.22648,1.22653,290.62,1.22665,1.22678,1.22652,1.22655,324.66,False
'2018-04-03T16:42:00',1.22651,1.22662,1.2264,1.22641,282.27,1.22655,1.22664,1.22642,1.22644,366.63,False
'2018-04-03T16:43:00',1.2264,1.2264,1.22599,1.22606,468.29,1.22643,1.22644,1.22603,1.22611,367.28,True
'2018-04-03T16:44:00',1.22607,1.22638,1.22605,1.22633,380.15,1.22611,1.22641,1.22608,1.22637,318.96,True
'2018-04-03T16:45:00',1.22633,1.22662,1.2263,1.22646,296.44,1.22637,1.22663,1.22634,1.22649,329.43,False
'2018-04-03T16:46:00',1.22646,1.22653,1.22633,1.22639,388.91,1.22649,1.22657,1.22635,1.22643,346.67,True
'2018-04-03T16:47:00',1.22639,1.22696,1.22639,1.22683,373.19,1.22641,1.22699,1.22641,1.22687,445.9,True
'2018-04-03T16:48:00',1.22682,1.22688,1.22668,1.22688,248.58,1.22686,1.22691,1.2267,1.22691,308.17,False
'2018-04-03T16:49:00',1.2269,1.22694,1.22669,1.22669,338.78,1.22693,1.22696,1.22671,1.22671,357.6,False
'2018-04-03T16:50:00',1.22669,1.22677,1.22639,1.22661,433.05,1.22671,1.22679,1.22641,1.22665,244.2,True
'2018-04-03T16:51:00',1.22661,1.22694,1.22661,1.22677,348.57,1.22665,1.22696,1.22664,1.22681,352.58,False
'2018-04-03T16:52:00',1.22677,1.22688,1.22661,1.22669,225.55,1.22681,1.22691,1.22665,1.22671,240.72,True
'2018-04-03T16:53:00',1.2267,1.22692,1.22669,1.22688,315.53,1.22672,1.22695,1.22672,1.22691,337.21,True
'2018-04-03T16:54:00',1.22687,1.22729,1.22685,1.22717,387.71,1.22688,1.22732,1.22688,1.22722,333.28,True
'2018-04-03T16:55:00',1.22717,1.22739,1.22713,1.22733,332.84,1.22721,1.22741,1.22716,1.22734,343.46,False
'2018-04-03T16:56:00',1.22733,1.22739,1.22711,1.22729,372.68,1.22735,1.22742,1.22713,1.22733,310.09,True
'2018-04-03T16:57:00',1.22729,1.22743,1.22716,1.22739,376.86,1.22731,1.22746,1.22718,1.22741,346.9,False
'2018-04-03T16:58:00',1.22737,1.22738,1.22714,1.22721,415.59,1.22741,1.22742,1.22717,1.22724,341.3,True
'2018-04-03T16:59:00',1.22721,1.22747,1.22719,1.22726,358.25,1.22725,1.22749,1.22722,1.22731,429.1,True
'2018-04-03T17:00:00',1.2273,1.2275,1.22723,1.22746,414.17,1.22731,1.22754,1.22725,1.22751,496.14,False
'2018-04-03T17:01:00',1.22747,1.22761,1.2272,1.22727,576.26,1.22751,1.22762,1.22722,1.22729,415.81,True
'2018-04-03T17:02:00',1.22727,1.22743,1.22725,1.22737,333.91,1.2273,1.22745,1.22728,1.2274,287.82,False
'2018-04-03T17:03:00',1.22737,1.22741,1.22715,1.22716,315.22,1.2274,1.22745,1.22717,1.2272,374.22,True
'2018-04-03T17:04:00',1.22715,1.22741,1.22715,1.22737,249.0,1.22719,1.22742,1.22717,1.22739,311.32,True
'2018-04-03T17:05:00',1.22736,1.2275,1.22733,1.22742,218.78,1.2274,1.22753,1.22736,1.22744,179.64,True
'2018-04-03T17:06:00',1.22744,1.2275,1.22738,1.22745,296.87,1.22745,1.22754,1.2274,1.22748,276.24,False
'2018-04-03T17:07:00',1.22745,1.22754,1.22729,1.2273,273.52,1.22749,1.22756,1.22732,1.22734,265.31,True
'2018-04-03T17:08:00',1.22731,1.2275,1.22726,1.22748,204.6,1.22735,1.22754,1.2273,1.22751,242.66,False
'2018-04-03T17:09:00',1.22748,1.22753,1.2274,1.22743,199.28,1.22752,1.22756,1.22743,1.22746,389.91,False
'2018-04-03T17:10:00',1.22743,1.22744,1.22729,1.22735,329.24,1.22746,1.22747,1.22732,1.22738,333.27,False
'2018-04-03T17:11:00',1.22734,1.22741,1.22728,1.22733,243.36,1.22737,1.22744,1.2273,1.22737,267.0,False
'2018-04-03T17:12:00',1.22733,1.22745,1.22729,1.22729,333.9,1.22736,1.22748,1.22731,1.22731,251.79,True
'2018-04-03T17:13:00',1.22729,1.22741,1.22729,1.2274,186.2,1.22732,1.22743,1.22732,1.22742,245.27,False
'2018-04-03T17:14:00',1.22739,1.22742,1.2272,1.22733,304.36,1.22742,1.22744,1.22724,1.22736,284.5,False
'2018-04-03T17:15:00',1.22733,1.22734,1.22714,1.22724,404.76,1.22736,1.22737,1.22717,1.22727,258.09,True
'2018-04-03T17:16:00',1.22723,1.22731,1.2272,1.22727,215.45,1.22727,1.22733,1.22723,1.2273,260.86,True
'2018-04-03T17:17:00',1.22727,1.22732,1.22716,1.22732,295.47,1.22728,1.22735,1.22718,1.22735,332.51,False
'2018-04-03T17:18:00',1.22733,1.22733,1.22693,1.22695,285.16,1.22735,1.22735,1.22696,1.22699,309.65,False
'2018-04-03T17:19:00',1.22695,1.22699,1.22684,1.2269,380.73,1.22699,1.22702,1.22687,1.22691,348.56,False
'2018-04-03T17:20:00',1.22689,1.22698,1.22678,1.22682,321.63,1.22692,1.22701,1.2268,1.22686,341.71,False
'2018-04-03T17:21:00',1.22683,1.22685,1.22674,1.22674,251.19,1.22686,1.22688,1.22677,1.22677,274.54,False
'2018-04-03T17:22:00',1.22675,1.22677,1.22655,1.22655,270.19,1.22677,1.22679,1.22656,1.22656,218.31,True
'2018-04-03T17:23:00',1.22654,1.22681,1.22654,1.22669,316.07,1.22656,1.22683,1.22656,1.22673,292.13,True
'2018-04-03T17:24:00',1.22676,1.22708,1.2267,1.22676,291.63,1.22678,1.22712,1.22674,1.22679,267.56,True
'2018-04-03T17:25:00',1.22674,1.22688,1.22666,1.2268,352.16,1.22678,1.22691,1.22668,1.22681,390.99,True
'2018-04-03T17:26:00',1.2268,1.22701,1.2268,1.22697,296.25,1.22682,1.22704,1.22682,1.227,373.41,True
'2018-04-03T17:27:00',1.22696,1.22699,1.2268,1.22699,327.69,1.227,1.22702,1.22683,1.22702,314.17,True
'2018-04-03T17:28:00',1.22698,1.22717,1.22697,1.22711,344.11,1.22701,1.22721,1.22699,1.22714,320.35,False
'2018-04-03T17:29:00',1.22712,1.22718,1.22688,1.22689,328.52,1.22716,1.22721,1.22692,1.22692,192.24,True
'2018-04-03T17:30:00',1.2269,1.22707,1.22689,1.22699,258.58,1.22694,1.22711,1.22693,1.22703,286.03,True
'2018-04-03T17:31:00',1.22697,1.2271,1.22689,1.22703,334.92,1.227,1.22712,1.22693,1.22705,289.93,True
'2018-04-03T17:32:00',1.22703,1.22737,1.22699,1.22736,452.16,1.22705,1.22738,1.22702,1.22738,277.25,False
'2018-04-03T17:33:00',1.22738,1.22753,1.22724,1.22729,281.98,1.2274,1.22757,1.22728,1.22732,274.44,False
'2018-04-03T17:34:00',1.22728,1.22731,1.22709,1.22716,293.14,1.22732,1.22733,1.22712,1.22719,236.54,True
'2018-04-03T17:35:00',1.22714,1.22726,1.22705,1.22726,301.62,1.22716,1.22729,1.22708,1.22729,480.5,False
'2018-04-03T17:36:00',1.22725,1.22733,1.22708,1.22714,310.68,1.22729,1.22737,1.22709,1.22717,367.01,True
'2018-04-03T17:37:00',1.22711,1.22729,1.2271,1.22718,327.85,1.22715,1.22732,1.22713,1.22721,245.26,True
'2018-04-03T17:38:00',1.22718,1.22728,1.2271,1.22723,246.54,1.22721,1.22731,1.22714,1.22728,200.25,False
'2018-04-03T17:39:00',1.22723,1.22727,1.227,1.227,250.39,1.22727,1.22728,1.22704,1.22705,255.05,False
'2018-04-03T17:40:00',1.22699,1.22699,1.2268,1.22681,278.87,1.22702,1.22702,1.22683,1.22683,346.13,False
'2018-04-03T17:41:00',1.22681,1.22684,1.2266,1.22669,269.59,1.22684,1.22688,1.22662,1.22672,311.19,False
'2018-04-03T17:42:00',1.22668,1.22672,1.22642,1.22648,260.52,1.22672,1.22673,1.22647,1.22652,329.94,False
'2018-04-03T17:43:00',1.22648,1.22653,1.22633,1.22637,263.12,1.22652,1.22656,1.22637,1.22639,245.34,False
'2018-04-03T17:44:00',1.22637,1.22639,1.22612,1.22622,315.89,1.22641,1.22642,1.22615,1.22623,312.23,False
'2018-04-03T17:45:00',1.22616,1.22622,1.22607,1.22612,339.25,1.22618,1.22623,1.22609,1.22616,357.72,True
'2018-04-03T17:46:00',1.22611,1.22614,1.22603,1.22613,210.85,1.22616,1.22617,1.22606,1.22617,181.23,True
'2018-04-03T17:47:00',1.22616,1.22624,1.22616,1.22618,109.86,1.22619,1.22626,1.22618,1.22621,81.04,True
'2018-04-03T17:48:00',1.22618,1.22624,1.22615,1.22624,114.01,1.22621,1.22628,1.22617,1.22628,73.08,False
'2018-04-03T17:49:00',1.22625,1.22627,1.22611,1.22617,160.12,1.22627,1.2263,1.22615,1.22619,166.71,False
'2018-04-03T17:50:00',1.22618,1.22622,1.22606,1.22614,176.12,1.22619,1.22625,1.22609,1.22617,255.42,True
'2018-04-03T17:51:00',1.22614,1.22632,1.2261,1.22626,161.92,1.22616,1.22634,1.22613,1.22629,191.67,True
'2018-04-03T17:52:00',1.22626,1.22647,1.22621,1.2264,219.66,1.22628,1.2265,1.22624,1.22643,276.14,False
'2018-04-03T17:53:00',1.22638,1.22638,1.22626,1.2263,184.89,1.2264,1.2264,1.22629,1.22632,225.29,False
'2018-04-03T17:54:00',1.2263,1.22637,1.22612,1.22612,248.16,1.22633,1.22639,1.22614,1.22614,258.54,True
'2018-04-03T17:55:00',1.22613,1.22631,1.22613,1.22622,232.88,1.22617,1.22633,1.22617,1.22625,201.12,False
'2018-04-03T17:56:00',1.22622,1.22625,1.22603,1.22614,239.25,1.22625,1.22628,1.22606,1.22615,320.52,False
'2018-04-03T17:57:00',1.22614,1.22627,1.2261,1.2261,219.24,1.22616,1.22629,1.22612,1.22612,185.01,False
'2018-04-03T17:58:00',1.2261,1.2261,1.22587,1.22602,239.81,1.22613,1.22613,1.2259,1.22604,288.01,True
'2018-04-03T17:59:00',1.22603,1.22621,1.22603,1.22608,162.59,1.22606,1.22623,1.22606,1.22613,185.89,True
'2018-04-03T18:00:00',1.22612,1.22628,1.22606,1.22627,173.47,1.22613,1.2263,1.22608,1.22629,146.06,False
'2018-04-03T18:01:00',1.22627,1.22637,1.22625,1.22626,192.81,1.2263,1.22641,1.22628,1.22629,279.33,False
'2018-04-03T18:02:00',1.22627,1.22629,1.22612,1.22614,192.65,1.2263,1.22631,1.22615,1.22618,226.6,False
'2018-04-03T18:03:00',1.22615,1.22621,1.22604,1.22611,194.67,1.22618,1.22624,1.22608,1.22614,267.67,True
'2018-04-03T18:04:00',1.2261,1.22618,1.2261,1.22617,101.14,1.22613,1.2262,1.22612,1.22619,222.69,True
'2018-04-03T18:05:00',1.22618,1.22628,1.22618,1.22628,116.21,1.2262,1.22631,1.2262,1.2263,141.99,False
'2018-04-03T18:06:00',1.22628,1.22629,1.2262,1.2262,106.83,1.2263,1.22631,1.22623,1.22623,117.98,True
'2018-04-03T18:07:00',1.22619,1.22633,1.22619,1.22629,182.91,1.22622,1.22636,1.22622,1.22631,186.34,False
'2018-04-03T18:08:00',1.22628,1.22629,1.22627,1.22627,116.41,1.22632,1.22633,1.2263,1.2263,118.17,True
'2018-04-03T18:09:00',1.22626,1.22636,1.22626,1.22636,185.79,1.22628,1.2264,1.22628,1.2264,160.07,False
'2018-04-03T18:10:00',1.22635,1.2264,1.2263,1.2263,148.82,1.22638,1.22644,1.22631,1.22632,130.72,False
'2018-04-03T18:11:00',1.22627,1.22627,1.226,1.22603,149.09,1.2263,1.2263,1.22602,1.22607,195.93,True
'2018-04-03T18:12:00',1.22604,1.22607,1.22596,1.22607,158.38,1.22607,1.2261,1.22598,1.2261,133.79,False
'2018-04-03T18:13:00',1.22608,1.2261,1.22587,1.22587,182.85,1.22611,1.22613,1.22589,1.2259,209.08,False
'2018-04-03T18:14:00',1.22587,1.22588,1.22578,1.22578,262.19,1.2259,1.2259,1.2258,1.2258,373.17,True
'2018-04-03T18:15:00',1.22578,1.22603,1.22578,1.22593,205.39,1.2258,1.22606,1.22579,1.22595,330.9,True
'2018-04-03T18:16:00',1.22593,1.22602,1.22586,1.22599,250.68,1.22597,1.22605,1.22588,1.226,201.81,True
'2018-04-03T18:17:00',1.22598,1.22626,1.22595,1.22623,344.2,1.226,1.22629,1.22599,1.22625,291.76,False
'2018-04-03T18:18:00',1.22622,1.22623,1.22611,1.22611,188.1,1.22625,1.22626,1.22613,1.22613,125.6,True
'2018-04-03T18:19:00',1.22612,1.22624,1.22611,1.2262,218.35,1.22614,1.22628,1.22614,1.22623,134.61,True
'2018-04-03T18:20:00',1.2262,1.22629,1.22615,1.22629,175.19,1.22621,1.22632,1.22617,1.22631,191.9,False
'2018-04-03T18:21:00',1.22629,1.22632,1.22625,1.22627,132.75,1.22631,1.22635,1.22628,1.2263,138.72,False
'2018-04-03T18:22:00',1.22627,1.22627,1.22614,1.22615,123.96,1.22631,1.22631,1.22617,1.22617,204.58,True
'2018-04-03T18:23:00',1.22617,1.22633,1.22615,1.22625,177.43,1.22619,1.22636,1.22617,1.22627,190.67,False
'2018-04-03T18:24:00',1.22623,1.22624,1.22609,1.22612,139.97,1.22626,1.22626,1.22611,1.22614,208.85,False
'2018-04-03T18:25:00',1.22612,1.22622,1.22602,1.22602,225.05,1.22615,1.22626,1.22605,1.22605,216.35,True
'2018-04-03T18:26:00',1.22604,1.22614,1.22592,1.22614,204.53,1.22606,1.22617,1.22595,1.22617,200.68,True
'2018-04-03T18:27:00',1.22615,1.22676,1.22614,1.22669,347.65,1.22617,1.22678,1.22616,1.22673,363.47,True
'2018-04-03T18:28:00',1.22671,1.22688,1.22669,1.22684,269.89,1.22673,1.22691,1.22672,1.22687,273.02,False
'2018-04-03T18:29:00',1.22684,1.22684,1.22662,1.2268,265.22,1.22688,1.22688,1.22665,1.22682,253.43,True
'2018-04-03T18:30:00',1.2268,1.22691,1.2268,1.22685,269.79,1.22683,1.22695,1.22683,1.22689,274.77,False
'2018-04-03T18:31:00',1.22686,1.22691,1.22681,1.22681,157.22,1.22689,1.22694,1.22683,1.22684,274.21,True
'2018-04-03T18:32:00',1.2268,1.22699,1.22675,1.22688,221.42,1.22684,1.22702,1.22679,1.2269,275.25,True
'2018-04-03T18:33:00',1.22688,1.22695,1.22671,1.22695,336.21,1.22691,1.22699,1.22673,1.22698,315.88,False
'2018-04-03T18:34:00',1.22694,1.2271,1.22672,1.22678,297.92,1.22696,1.22712,1.22675,1.22679,299.73,True
'2018-04-03T18:35:00',1.22677,1.22687,1.2267,1.22684,324.38,1.22679,1.22689,1.22674,1.22686,197.8,False
'2018-04-03T18:36:00',1.22683,1.22685,1.22674,1.22681,237.94,1.22686,1.22687,1.22676,1.22683,190.09,False
'2018-04-03T18:37:00',1.22681,1.22682,1.22666,1.22679,231.32,1.22684,1.22686,1.2267,1.22682,235.91,False
'2018-04-03T18:38:00',1.22678,1.2268,1.2267,1.22673,155.34,1.22681,1.22683,1.22673,1.22676,108.96,True
'2018-04-03T18:39:00',1.22672,1.22694,1.22672,1.22687,248.14,1.22676,1.22697,1.22676,1.22691,266.8,False
'2018-04-03T18:40:00',1.22688,1.22689,1.22639,1.2265,181.53,1.22691,1.22692,1.22641,1.22654,360.61,False
'2018-04-03T18:41:00',1.22652,1.22655,1.22635,1.22639,207.32,1.22653,1.22657,1.22638,1.22641,247.62,False
'2018-04-03T18:42:00',1.22639,1.22641,1.22623,1.22625,182.66,1.22643,1.22645,1.22626,1.22627,209.12,False
'2018-04-03T18:43:00',1.22625,1.22629,1.22618,1.22625,81.37,1.22629,1.22631,1.22621,1.22627,101.07,False
'2018-04-03T18:44:00',1.22625,1.22638,1.22618,1.22623,179.32,1.22628,1.22642,1.22621,1.22627,228.76,True
'2018-04-03T18:45:00',1.22623,1.22635,1.22618,1.22635,70.63,1.22625,1.22638,1.22622,1.22638,67.39,False
'2018-04-03T18:46:00',1.22634,1.22634,1.2262,1.2262,127.91,1.22637,1.22637,1.22622,1.22623,80.51,True
'2018-04-03T18:47:00',1.2262,1.22634,1.2262,1.22633,114.99,1.22623,1.22637,1.22623,1.22637,73.45,False
'2018-04-03T18:48:00',1.2263,1.2263,1.22627,1.22629,99.4,1.22632,1.22632,1.2263,1.22632,101.72,True
'2018-04-03T18:49:00',1.22629,1.22638,1.22628,1.22638,119.09,1.22632,1.22641,1.22631,1.22641,122.06,True
'2018-04-03T18:50:00',1.22637,1.22645,1.22635,1.2264,107.64,1.22638,1.22648,1.22638,1.22643,119.34,True
'2018-04-03T18:51:00',1.22641,1.22655,1.22638,1.22644,157.67,1.22644,1.22658,1.2264,1.22647,211.97,False
'2018-04-03T18:52:00',1.22643,1.22645,1.22636,1.2264,185.81,1.22647,1.22648,1.22639,1.22642,132.34,False
'2018-04-03T18:53:00',1.2264,1.22641,1.22631,1.22631,62.1,1.22642,1.22643,1.22633,1.22633,131.78,False
'2018-04-03T18:54:00',1.2263,1.22635,1.2263,1.22631,58.53,1.22632,1.22637,1.22632,1.22632,88.63,True
'2018-04-03T18:55:00',1.2263,1.22651,1.2263,1.22645,158.34,1.22633,1.22654,1.22632,1.22648,119.83,True
'2018-04-03T18:56:00',1.22649,1.22666,1.22645,1.22647,185.37,1.2265,1.22669,1.22648,1.22651,172.76,True
'2018-04-03T18:57:00',1.22648,1.22663,1.22648,1.22663,206.84,1.22652,1.22665,1.22652,1.22665,203.86,False
'2018-04-03T18:58:00',1.22665,1.22677,1.22659,1.22662,287.7,1.22668,1.22679,1.22662,1.22666,268.18,True
'2018-04-03T18:59:00',1.22663,1.22673,1.22662,1.22664,234.85,1.22667,1.22674,1.22663,1.22666,170.69,False
'2018-04-03T19:00:00',1.22666,1.22667,1.22658,1.22659,214.66,1.22667,1.22669,1.2266,1.22662,161.59,False
'2018-04-03T19:01:00',1.22659,1.22662,1.22641,1.22654,180.1,1.2266,1.22663,1.22644,1.22657,182.17,False
'2018-04-03T19:02:00',1.22655,1.22661,1.22649,1.22651,127.35,1.22657,1.22663,1.22653,1.22654,144.07,True
'2018-04-03T19:03:00',1.22649,1.22667,1.22649,1.2266,140.52,1.22653,1.22668,1.22653,1.22663,170.6,False
'2018-04-03T19:04:00',1.22659,1.2266,1.22651,1.22652,170.89,1.2266,1.22663,1.22652,1.22655,127.19,True
'2018-04-03T19:05:00',1.22651,1.2266,1.22649,1.2266,146.41,1.22655,1.22663,1.22652,1.22663,144.03,True
'2018-04-03T19:06:00',1.2266,1.22665,1.22652,1.22662,173.7,1.22662,1.22668,1.22654,1.22665,145.02,False
'2018-04-03T19:07:00',1.22662,1.22662,1.2264,1.22642,196.99,1.22665,1.22665,1.22643,1.22644,185.35,True
'2018-04-03T19:08:00',1.22641,1.22652,1.22641,1.22651,69.19,1.22644,1.22655,1.22643,1.22653,103.87,True
'2018-04-03T19:09:00',1.22651,1.22672,1.22651,1.22667,113.03,1.22654,1.22674,1.22654,1.2267,135.87,True
'2018-04-03T19:10:00',1.22667,1.22678,1.22665,1.22676,165.49,1.22669,1.2268,1.22668,1.22679,148.03,True
'2018-04-03T19:11:00',1.22676,1.22686,1.22672,1.22682,113.2,1.22679,1.22687,1.22675,1.22683,117.26,False
'2018-04-03T19:12:00',1.22681,1.22683,1.22675,1.22681,51.36,1.22683,1.22685,1.22677,1.22685,108.38,False
'2018-04-03T19:13:00',1.2268,1.2268,1.2267,1.2267,190.32,1.22684,1.22684,1.22673,1.22675,155.14,False
'2018-04-03T19:14:00',1.22671,1.22671,1.2265,1.22656,64.83,1.22674,1.22674,1.22653,1.22658,87.15,True
'2018-04-03T19:15:00',1.22654,1.22662,1.22651,1.22662,115.25,1.22655,1.22665,1.22654,1.22665,124.7,True
'2018-04-03T19:16:00',1.22661,1.22671,1.22661,1.22668,246.97,1.22664,1.22674,1.22663,1.2267,224.59,False
'2018-04-03T19:17:00',1.22667,1.22672,1.22662,1.22665,207.61,1.2267,1.22676,1.22664,1.22667,206.75,True
'2018-04-03T19:18:00',1.22663,1.22682,1.2266,1.22681,227.01,1.22665,1.22684,1.22664,1.22684,123.94,False
'2018-04-03T19:19:00',1.22681,1.22681,1.22672,1.22675,106.2,1.22683,1.22683,1.22675,1.22677,85.34,True
'2018-04-03T19:20:00',1.22675,1.2268,1.22675,1.2268,99.9,1.22677,1.22683,1.22677,1.22682,69.64,False
'2018-04-03T19:21:00',1.22683,1.22683,1.2267,1.22674,189.94,1.22684,1.22684,1.22672,1.22676,248.93,False
'2018-04-03T19:22:00',1.22674,1.22674,1.22639,1.22639,195.11,1.22676,1.22676,1.22641,1.22641,202.98,True
'2018-04-03T19:23:00',1.22638,1.22648,1.22626,1.22646,228.28,1.22641,1.2265,1.22628,1.22649,216.22,True
'2018-04-03T19:24:00',1.22644,1.22684,1.22643,1.22683,322.28,1.22648,1.22688,1.22645,1.22686,275.9,True
'2018-04-03T19:25:00',1.22681,1.22698,1.22679,1.22691,191.03,1.22685,1.22701,1.22683,1.22694,201.09,True
'2018-04-03T19:26:00',1.2269,1.22711,1.2269,1.22707,161.65,1.22694,1.22714,1.22694,1.22709,167.87,False
'2018-04-03T19:27:00',1.22706,1.2271,1.227,1.22702,182.3,1.22709,1.22713,1.22703,1.22705,154.58,False
'2018-04-03T19:28:00',1.227,1.22702,1.2269,1.22697,262.67,1.22703,1.22704,1.22692,1.22701,208.48,False
'2018-04-03T19:29:00',1.22699,1.227,1.2269,1.22693,208.12,1.22701,1.22703,1.22692,1.22696,173.93,False
'2018-04-03T19:30:00',1.22696,1.22699,1.2268,1.22683,203.91,1.22697,1.22701,1.22683,1.22686,146.97,True
'2018-04-03T19:31:00',1.22682,1.22704,1.22681,1.22699,195.98,1.22685,1.22705,1.22684,1.22702,133.69,True
'2018-04-03T19:32:00',1.22699,1.22708,1.22694,1.227,175.18,1.22702,1.2271,1.22696,1.22702,110.57,True
'2018-04-03T19:33:00',1.22699,1.2271,1.22695,1.22704,191.79,1.227,1.22714,1.22699,1.22707,223.34,False
'2018-04-03T19:34:00',1.22703,1.22705,1.227,1.227,86.47,1.22707,1.22708,1.22702,1.22702,92.53,False
'2018-04-03T19:35:00',1.227,1.227,1.22694,1.227,76.74,1.22703,1.22703,1.22696,1.22702,90.06,True
'2018-04-03T19:36:00',1.22698,1.22711,1.22696,1.22707,186.05,1.22702,1.22714,1.22699,1.2271,186.17,True
'2018-04-03T19:37:00',1.22707,1.22715,1.22701,1.22713,135.36,1.2271,1.22718,1.22703,1.22716,109.32,True
'2018-04-03T19:38:00',1.22712,1.22731,1.2271,1.22731,200.53,1.22714,1.22733,1.22713,1.22732,216.01,True
'2018-04-03T19:39:00',1.2273,1.22738,1.22727,1.22732,211.83,1.22733,1.22741,1.2273,1.22734,216.16,False
'2018-04-03T19:40:00',1.22731,1.22731,1.22721,1.22724,145.9,1.22734,1.22734,1.22724,1.22728,165.45,False
'2018-04-03T19:41:00',1.22725,1.22728,1.2272,1.22722,103.11,1.22727,1.22731,1.22722,1.22725,86.5,True
'2018-04-03T19:42:00',1.22723,1.22738,1.22715,1.22735,151.63,1.22725,1.22741,1.22717,1.22737,137.12,False
'2018-04-03T19:43:00',1.22735,1.22736,1.22705,1.22705,205.93,1.22736,1.22737,1.22708,1.22709,158.69,False
'2018-04-03T19:44:00',1.22705,1.22711,1.22688,1.22688,310.11,1.22708,1.22712,1.22691,1.22691,189.05,False
'2018-04-03T19:45:00',1.22689,1.227,1.22681,1.22681,287.76,1.22691,1.22703,1.22683,1.22683,235.65,False
'2018-04-03T19:46:00',1.22679,1.2268,1.2267,1.22672,293.64,1.22683,1.22683,1.22672,1.22674,275.69,True
'2018-04-03T19:47:00',1.22672,1.22683,1.22669,1.22683,139.47,1.22675,1.22685,1.2267,1.22684,277.63,True
'2018-04-03T19:48:00',1.22683,1.22694,1.22679,1.22689,133.2,1.22685,1.22697,1.22681,1.22692,179.46,False
'2018-04-03T19:49:00',1.22688,1.22695,1.22688,1.22688,86.01,1.22691,1.22697,1.22691,1.22691,98.35,False
'2018-04-03T19:50:00',1.22689,1.22689,1.22679,1.22679,107.88,1.2269,1.2269,1.22681,1.22682,126.11,False
'2018-04-03T19:51:00',1.2268,1.22683,1.22674,1.22679,146.08,1.22683,1.22686,1.22677,1.22681,136.62,True
'2018-04-03T19:52:00',1.22679,1.22682,1.22673,1.22682,118.07,1.22681,1.22685,1.22675,1.22684,196.71,True
'2018-04-03T19:53:00',1.22682,1.22683,1.2268,1.22683,35.8,1.22683,1.22686,1.22682,1.22684,60.82,False
'2018-04-03T19:54:00',1.22683,1.22684,1.22674,1.22679,144.01,1.22685,1.22686,1.22677,1.22681,154.87,False
'2018-04-03T19:55:00',1.22679,1.22684,1.22676,1.22676,152.75,1.2268,1.22687,1.22678,1.2268,229.82,True
'2018-04-03T19:56:00',1.22677,1.22679,1.22667,1.22678,216.85,1.2268,1.22682,1.22669,1.22682,244.16,False
'2018-04-03T19:57:00',1.22679,1.22682,1.22667,1.22667,172.37,1.22683,1.22684,1.22669,1.22671,194.12,False
'2018-04-03T19:58:00',1.22667,1.22668,1.22648,1.22648,198.81,1.22669,1.22671,1.22651,1.22651,169.65,False
'2018-04-03T19:59:00',1.2265,1.2265,1.22636,1.22639,198.77,1.22652,1.22653,1.22638,1.22641,170.5,False
'2018-04-03T20:00:00',1.22639,1.22639,1.22632,1.22633,233.46,1.22641,1.22641,1.22635,1.22636,248.9,True
'2018-04-03T20:01:00',1.22633,1.22643,1.22633,1.22634,191.34,1.22637,1.22646,1.22637,1.22637,155.47,True
'2018-04-03T20:02:00',1.22633,1.22641,1.22621,1.22641,196.91,1.22635,1.22644,1.22623,1.22644,159.7,False
'2018-04-03T20:03:00',1.22639,1.22642,1.22637,1.2264,139.75,1.22643,1.22645,1.22639,1.22643,122.39,True
'2018-04-03T20:04:00',1.22641,1.22654,1.22641,1.2265,174.77,1.22643,1.22657,1.22643,1.22654,169.4,True
'2018-04-03T20:05:00',1.22653,1.2266,1.22653,1.22658,51.09,1.22655,1.22663,1.22655,1.22662,54.84,False
'2018-04-03T20:06:00',1.22658,1.22659,1.22649,1.22649,120.05,1.22661,1.22661,1.22652,1.22652,122.97,True
'2018-04-03T20:07:00',1.2265,1.22663,1.2265,1.22652,135.71,1.22652,1.22665,1.22652,1.22653,152.95,False
'2018-04-03T20:08:00',1.2265,1.2266,1.22646,1.22646,222.17,1.22653,1.22664,1.22648,1.22648,238.94,True
'2018-04-03T20:09:00',1.22647,1.22651,1.2264,1.2265,94.15,1.22648,1.22653,1.22642,1.22653,103.1,True
'2018-04-03T20:10:00',1.2265,1.22655,1.2265,1.22651,139.34,1.22654,1.22658,1.22652,1.22652,117.52,False
'2018-04-03T20:11:00',1.22651,1.22661,1.22641,1.22645,118.53,1.22655,1.22663,1.22644,1.22647,131.16,True
'2018-04-03T20:12:00',1.22646,1.22655,1.22645,1.22655,202.26,1.22647,1.22659,1.22647,1.22657,180.11,False
'2018-04-03T20:13:00',1.22654,1.22657,1.22641,1.2265,183.13,1.22658,1.2266,1.22643,1.22653,169.45,False
'2018-04-03T20:14:00',1.22649,1.22653,1.22632,1.22633,190.19,1.22653,1.22655,1.22633,1.22635,178.4,False
'2018-04-03T20:15:00',1.22634,1.22634,1.22606,1.22618,329.58,1.22635,1.22638,1.22609,1.22621,280.38,True
'2018-04-03T20:16:00',1.22618,1.22623,1.22605,1.2262,264.91,1.22621,1.22626,1.22608,1.22622,249.17,True
'2018-04-03T20:17:00',1.22619,1.22632,1.22619,1.22629,126.34,1.22623,1.22633,1.22622,1.22632,145.9,True
'2018-04-03T20:18:00',1.22629,1.22647,1.22626,1.22647,195.79,1.22632,1.2265,1.22628,1.2265,175.41,True
'2018-04-03T20:19:00',1.22648,1.22649,1.22642,1.22648,131.81,1.2265,1.22653,1.22645,1.22653,78.35,False
'2018-04-03T20:20:00',1.22648,1.22648,1.22634,1.22635,240.04,1.22649,1.22649,1.22638,1.22638,155.57,True
'2018-04-03T20:21:00',1.22636,1.22651,1.22636,1.22638,152.09,1.22639,1.22654,1.22639,1.22641,198.39,False
'2018-04-03T20:22:00',1.22639,1.2264,1.22627,1.22628,193.46,1.22642,1.22643,1.22632,1.22632,142.02,True
'2018-04-03T20:23:00',1.22627,1.22636,1.22623,1.22634,296.0,1.22631,1.22639,1.22626,1.22639,182.4,True
'2018-04-03T20:24:00',1.22634,1.22651,1.22634,1.22644,168.34,1.22636,1.22654,1.22636,1.22648,208.94,False
'2018-04-03T20:25:00',1.22644,1.22645,1.22634,1.22639,173.09,1.22648,1.22648,1.22637,1.22643,209.97,True
'2018-04-03T20:26:00',1.22639,1.22641,1.22631,1.2264,133.59,1.22643,1.22644,1.22634,1.22643,171.89,True
'2018-04-03T20:27:00',1.2264,1.22641,1.22631,1.22641,131.75,1.22643,1.22644,1.22634,1.22644,181.1,True
'2018-04-03T20:28:00',1.22641,1.22657,1.22641,1.2265,178.9,1.22643,1.2266,1.22643,1.22653,199.88,True
'2018-04-03T20:29:00',1.2265,1.22653,1.2264,1.22651,238.0,1.22652,1.22655,1.22642,1.22652,253.26,False
'2018-04-03T20:30:00',1.22651,1.22655,1.22639,1.22643,171.28,1.22654,1.22658,1.22642,1.22647,208.25,True
'2018-04-03T20:31:00',1.22643,1.22679,1.22643,1.22672,213.98,1.22647,1.2268,1.22645,1.22673,238.06,False
'2018-04-03T20:32:00',1.22671,1.22672,1.22663,1.22671,232.35,1.22673,1.22674,1.22667,1.22674,320.9,False
'2018-04-03T20:33:00',1.2267,1.22679,1.22665,1.2267,168.75,1.22673,1.22681,1.22668,1.22673,210.2,True
'2018-04-03T20:34:00',1.22671,1.22681,1.2267,1.22681,198.22,1.22673,1.22684,1.22673,1.22684,224.59,False
'2018-04-03T20:35:00',1.22681,1.22681,1.22665,1.22665,185.39,1.22684,1.22684,1.22668,1.22668,236.29,False
'2018-04-03T20:36:00',1.22664,1.22665,1.22658,1.22665,62.65,1.22666,1.22668,1.22661,1.22668,86.75,True
'2018-04-03T20:37:00',1.22664,1.22675,1.22664,1.22675,138.66,1.22668,1.22678,1.22668,1.22678,147.6,False
'2018-04-03T20:38:00',1.22674,1.22674,1.22662,1.2267,186.06,1.22677,1.22677,1.22664,1.22673,173.5,False
'2018-04-03T20:39:00',1.22669,1.22671,1.22659,1.22661,181.61,1.22674,1.22674,1.22663,1.22665,140.83,True
'2018-04-03T20:40:00',1.22662,1.22666,1.2266,1.22665,167.15,1.22666,1.22669,1.22663,1.22668,105.54,True
'2018-04-03T20:41:00',1.22666,1.22675,1.22664,1.22675,144.09,1.22668,1.22678,1.22667,1.22678,87.79,True
'2018-04-03T20:42:00',1.22675,1.22681,1.22672,1.22681,94.81,1.22678,1.22684,1.22675,1.22684,102.93,True
'2018-04-03T20:43:00',1.22682,1.22685,1.22675,1.22685,70.09,1.22684,1.22688,1.22679,1.22688,102.16,False
'2018-04-03T20:44:00',1.22685,1.22685,1.22676,1.22677,50.69,1.22688,1.22688,1.22678,1.22679,85.1,True
'2018-04-03T20:45:00',1.22678,1.22691,1.22677,1.22682,169.59,1.2268,1.22693,1.22679,1.22684,120.7,False
'2018-04-03T20:46:00',1.22681,1.22685,1.22673,1.22676,166.02,1.22683,1.22687,1.22674,1.22678,162.33,False
'2018-04-03T20:47:00',1.22676,1.22681,1.2266,1.22665,182.56,1.22678,1.22682,1.22663,1.22667,193.47,True
'2018-04-03T20:48:00',1.22665,1.22682,1.2266,1.2268,253.14,1.22668,1.22684,1.22662,1.22684,254.08,True
'2018-04-03T20:49:00',1.2268,1.22697,1.22679,1.22686,292.17,1.22684,1.22699,1.22682,1.22689,238.02,False
'2018-04-03T20:50:00',1.22686,1.22694,1.22679,1.2268,215.9,1.22689,1.22697,1.22682,1.22683,220.67,False
'2018-04-03T20:51:00',1.22681,1.22687,1.22678,1.2268,193.38,1.22684,1.2269,1.22681,1.22683,142.45,False
'2018-04-03T20:52:00',1.2268,1.22695,1.22669,1.22671,231.94,1.22684,1.22698,1.22673,1.22673,296.17,True
'2018-04-03T20:53:00',1.2267,1.22681,1.22664,1.22681,277.85,1.22674,1.22684,1.22668,1.22684,240.08,True
'2018-04-03T20:54:00',1.2268,1.2269,1.2268,1.22685,193.76,1.22684,1.22692,1.22683,1.22688,288.25,False
'2018-04-03T20:55:00',1.22685,1.2269,1.22679,1.22684,270.2,1.22688,1.22694,1.22681,1.22687,279.08,True
'2018-04-03T20:56:00',1.22683,1.22693,1.22681,1.2269,157.03,1.22687,1.22695,1.22683,1.22693,177.63,True
'2018-04-03T20:57:00',1.22692,1.22697,1.22688,1.22696,125.19,1.22693,1.227,1.22692,1.22699,147.76,False
'2018-04-03T20:58:00',1.22696,1.22699,1.2269,1.2269,175.17,1.22699,1.22702,1.22692,1.22694,137.99,False
'2018-04-03T20:59:00',1.2269,1.2269,1.2267,1.22676,332.84,1.22694,1.22694,1.22673,1.22679,289.71,False
'2018-04-03T21:00:00',1.22675,1.22675,1.22649,1.22652,247.91,1.22676,1.22677,1.22651,1.22655,218.55,True
'2018-04-03T21:01:00',1.22652,1.2266,1.2265,1.22658,113.77,1.22655,1.22662,1.22652,1.22661,158.79,True
'2018-04-03T21:02:00',1.22658,1.22677,1.22658,1.22674,210.09,1.22661,1.2268,1.22661,1.22678,170.48,False
'2018-04-03T21:03:00',1.22674,1.22674,1.22657,1.2266,312.12,1.22678,1.22678,1.22659,1.22663,219.55,True
'2018-04-03T21:04:00',1.22661,1.22666,1.22659,1.22664,147.63,1.22662,1.22669,1.22662,1.22669,214.12,False
'2018-04-03T21:05:00',1.22664,1.22665,1.22648,1.22661,260.95,1.22668,1.22668,1.22651,1.22664,249.9,True
'2018-04-03T21:06:00',1.22661,1.22691,1.2266,1.22684,218.77,1.22664,1.22694,1.22663,1.22688,162.98,False
'2018-04-03T21:07:00',1.22684,1.22685,1.22661,1.22677,283.82,1.22688,1.22688,1.22664,1.2268,184.52,True
'2018-04-03T21:08:00',1.22678,1.22714,1.22674,1.22714,241.44,1.22681,1.22718,1.22678,1.22718,177.39,False
'2018-04-03T21:09:00',1.22716,1.22716,1.22695,1.22695,185.81,1.22719,1.22719,1.22697,1.22697,203.5,True
'2018-04-03T21:10:00',1.22694,1.22707,1.22691,1.22705,205.69,1.22697,1.22709,1.22694,1.22708,212.16,False
'2018-04-03T21:11:00',1.22707,1.22708,1.22694,1.22696,276.55,1.22709,1.22711,1.22696,1.22699,281.98,True
'2018-04-03T21:12:00',1.22695,1.22704,1.2269,1.22704,151.19,1.22699,1.22707,1.22693,1.22706,198.97,True
'2018-04-03T21:13:00',1.22704,1.22715,1.22701,1.22711,212.29,1.22708,1.22718,1.22704,1.22714,246.14,False
'2018-04-03T21:14:00',1.22711,1.22713,1.22703,1.22704,144.21,1.22714,1.22716,1.22704,1.22705,131.86,False
'2018-04-03T21:15:00',1.22703,1.22705,1.22685,1.22689,172.06,1.22706,1.22707,1.22688,1.22692,104.45,True
'2018-04-03T21:16:00',1.22689,1.22696,1.22687,1.22694,110.91,1.22693,1.22698,1.2269,1.22697,150.92,True
'2018-04-03T21:17:00',1.22694,1.22696,1.22684,1.22694,200.82,1.22697,1.22699,1.22688,1.22698,245.47,True
'2018-04-03T21:18:00',1.22694,1.22698,1.22684,1.22698,182.56,1.22698,1.22701,1.22687,1.22701,170.02,False
'2018-04-03T21:19:00',1.22699,1.22701,1.22673,1.22695,245.3,1.22702,1.22705,1.22676,1.22698,240.62,True
'2018-04-03T21:20:00',1.22695,1.22715,1.22695,1.22715,237.01,1.22698,1.22718,1.22698,1.22718,257.86,False
'2018-04-03T21:21:00',1.22715,1.22717,1.22687,1.22701,256.72,1.22718,1.2272,1.22691,1.22704,261.11,True
'2018-04-03T21:22:00',1.22701,1.22703,1.22683,1.22703,286.1,1.22704,1.22707,1.22687,1.22707,320.25,True
'2018-04-03T21:23:00',1.22703,1.22711,1.22701,1.22711,176.07,1.22707,1.22713,1.22704,1.22713,191.8,False
'2018-04-03T21:24:00',1.22711,1.22714,1.227,1.22707,208.41,1.22713,1.22717,1.22704,1.2271,239.59,False
'2018-04-03T21:25:00',1.22707,1.2271,1.22692,1.22692,195.88,1.2271,1.22714,1.22696,1.22696,262.14,False
'2018-04-03T21:26:00',1.22692,1.22695,1.22661,1.22662,190.77,1.22696,1.22697,1.22666,1.22667,195.79,False
'2018-04-03T21:27:00',1.22663,1.22668,1.22639,1.22646,256.74,1.22666,1.2267,1.22642,1.22649,276.7,True
'2018-04-03T21:28:00',1.22646,1.22658,1.22634,1.22648,202.75,1.22649,1.22663,1.22637,1.22652,235.5,False
'2018-04-03T21:29:00',1.22648,1.22668,1.22644,1.22644,284.16,1.22652,1.2267,1.22647,1.22648,342.55,False
'2018-04-03T21:30:00',1.22647,1.22649,1.22636,1.22636,159.77,1.22648,1.2265,1.22639,1.2264,207.02,True
'2018-04-03T21:31:00',1.22637,1.22647,1.22636,1.2264,134.42,1.2264,1.2265,1.22638,1.22644,157.48,False
'2018-04-03T21:32:00',1.2264,1.22641,1.22628,1.22638,143.16,1.22644,1.22644,1.2263,1.22641,168.9,True
'2018-04-03T21:33:00',1.22638,1.22644,1.22634,1.22641,149.59,1.2264,1.22647,1.22635,1.22644,150.3,True
'2018-04-03T21:34:00',1.22641,1.22658,1.22623,1.22657,225.44,1.22644,1.2266,1.22627,1.2266,223.83,False
'2018-04-03T21:35:00',1.22657,1.22657,1.22629,1.22631,183.66,1.22658,1.22658,1.22633,1.22634,169.02,True
'2018-04-03T21:36:00',1.2263,1.22653,1.22629,1.22639,284.48,1.22634,1.22656,1.2263,1.22642,271.95,False
'2018-04-03T21:37:00',1.22638,1.22658,1.22624,1.22626,300.79,1.22641,1.2266,1.22626,1.22627,191.88,True
'2018-04-03T21:38:00',1.22623,1.22644,1.22619,1.22641,302.79,1.22627,1.22647,1.22621,1.22644,231.86,False
'2018-04-03T21:39:00',1.22639,1.2264,1.22625,1.22634,239.05,1.22642,1.22642,1.22627,1.22637,242.27,True
'2018-04-03T21:40:00',1.22634,1.22635,1.22619,1.22635,218.32,1.22635,1.22639,1.22622,1.22639,272.04,True
'2018-04-03T21:41:00',1.22635,1.22649,1.22635,1.22648,242.14,1.22639,1.22653,1.22639,1.22652,190.19,True
'2018-04-03T21:42:00',1.22648,1.22658,1.22647,1.22657,238.17,1.2265,1.2266,1.22649,1.2266,171.67,False
'2018-04-03T21:43:00',1.22656,1.22656,1.22624,1.2263,157.18,1.22658,1.22659,1.22628,1.22634,176.93,True
'2018-04-03T21:44:00',1.22631,1.22642,1.2263,1.2264,136.1,1.22635,1.22645,1.22633,1.22644,178.54,False
'2018-04-03T21:45:00',1.22641,1.22644,1.22637,1.2264,128.08,1.22644,1.22647,1.22639,1.22641,129.5,True
'2018-04-03T21:46:00',1.22639,1.22645,1.22636,1.22641,133.62,1.22643,1.22648,1.22638,1.22646,134.2,True
'2018-04-03T21:47:00',1.22641,1.22649,1.2264,1.22646,157.05,1.22645,1.22653,1.22643,1.22649,166.03,True
'2018-04-03T21:48:00',1.22646,1.22657,1.22641,1.22656,228.56,1.22649,1.2266,1.22644,1.2266,224.95,True
'2018-04-03T21:49:00',1.22658,1.22662,1.22651,1.22659,202.37,1.2266,1.22665,1.22654,1.22662,235.87,True
'2018-04-03T21:50:00',1.22661,1.22662,1.22647,1.2266,257.16,1.22664,1.22665,1.22649,1.22665,250.14,False
'2018-04-03T21:51:00',1.22663,1.22663,1.2266,1.2266,22.62,1.22664,1.22665,1.22662,1.22663,19.44,False
'2018-04-03T21:52:00',1.2266,1.2266,1.22649,1.2265,62.64,1.22664,1.22664,1.22652,1.22653,100.78,True
'2018-04-03T21:53:00',1.2265,1.22665,1.22642,1.22661,128.45,1.22653,1.22669,1.22646,1.22664,124.99,True
'2018-04-03T21:54:00',1.2266,1.22673,1.22659,1.2267,129.93,1.22664,1.22676,1.22664,1.22673,126.09,False
'2018-04-03T21:55:00',1.22669,1.22673,1.22665,1.22666,121.62,1.22672,1.22676,1.22668,1.22668,122.55,True
'2018-04-03T21:56:00',1.22667,1.22672,1.22666,1.22669,175.57,1.2267,1.22675,1.22668,1.2267,172.73,False
'2018-04-03T21:57:00',1.22668,1.22669,1.22649,1.22649,127.58,1.2267,1.22672,1.2265,1.22652,174.94,False
'2018-04-03T21:58:00',1.22649,1.2265,1.22639,1.22639,176.51,1.22651,1.22653,1.22641,1.22642,204.18,False
'2018-04-03T21:59:00',1.22639,1.22643,1.22618,1.22635,201.55,1.22641,1.22645,1.22622,1.22638,227.76,True
'2018-04-03T22:00:00',1.22636,1.22659,1.22636,1.22658,206.27,1.22639,1.22663,1.22639,1.22662,148.67,False
'2018-04-03T22:01:00',1.22658,1.22658,1.22639,1.22639,119.24,1.22661,1.22661,1.22642,1.22642,151.13,True
'2018-04-03T22:02:00',1.22638,1.22644,1.22636,1.2264,84.29,1.22643,1.22647,1.22639,1.22644,94.05,False
'2018-04-03T22:03:00',1.2264,1.2264,1.22637,1.22639,25.81,1.22644,1.22644,1.2264,1.22642,44.07,True
'2018-04-03T22:04:00',1.22639,1.22641,1.22639,1.22641,16.61,1.22643,1.22644,1.22642,1.22644,22.33,True
'2018-04-03T22:05:00',1.22641,1.22654,1.22641,1.22654,39.35,1.22644,1.22657,1.22644,1.22657,48.55,True
'2018-04-03T22:06:00',1.22654,1.22655,1.22653,1.22655,36.88,1.22657,1.22658,1.22655,1.22657,45.32,True
'2018-04-03T22:07:00',1.22655,1.22661,1.22653,1.2266,86.07,1.22658,1.22664,1.22656,1.22663,80.07,True
'2018-04-03T22:08:00',1.22659,1.22679,1.22659,1.22675,147.96,1.22661,1.22682,1.22661,1.2268,160.09,False
'2018-04-03T22:09:00',1.22676,1.22679,1.22674,1.22676,80.29,1.2268,1.22681,1.22678,1.22678,71.74,True
'2018-04-03T22:10:00',1.22676,1.22683,1.22676,1.22683,105.98,1.22679,1.22686,1.22679,1.22685,111.04,True
'2018-04-03T22:11:00',1.22683,1.22687,1.2268,1.22687,90.52,1.22686,1.2269,1.22683,1.2269,70.63,False
'2018-04-03T22:12:00',1.22686,1.22689,1.22682,1.22683,112.65,1.22688,1.22691,1.22686,1.22686,99.63,False
'2018-04-03T22:13:00',1.22683,1.22687,1.22682,1.22683,73.86,1.22687,1.22689,1.22686,1.22686,65.4,True
'2018-04-03T22:14:00',1.22687,1.22691,1.22686,1.22691,26.73,1.22688,1.22692,1.22688,1.22692,21.79,True
'2018-04-03T22:15:00',1.2269,1.22707,1.2269,1.22698,140.82,1.22692,1.22711,1.22692,1.22701,102.28,True
'2018-04-03T22:16:00',1.227,1.22704,1.22698,1.22702,49.62,1.22703,1.22706,1.22701,1.22705,60.74,False
'2018-04-03T22:17:00',1.22704,1.22707,1.22701,1.22702,48.16,1.22706,1.2271,1.22703,1.22705,42.72,True
'2018-04-03T22:18:00',1.22703,1.22711,1.22703,1.22708,31.11,1.22706,1.22715,1.22706,1.22712,27.88,False
'2018-04-03T22:19:00',1.22708,1.22708,1.22702,1.22702,68.89,1.22712,1.22712,1.22704,1.22705,59.81,True
'2018-04-03T22:20:00',1.22703,1.22707,1.22701,1.22706,56.78,1.22705,1.2271,1.22705,1.2271,50.34,True
'2018-04-03T22:21:00',1.22708,1.22717,1.22708,1.22713,86.03,1.22711,1.2272,1.22711,1.22717,53.4,False
'2018-04-03T22:22:00',1.22714,1.22721,1.22711,1.22712,179.9,1.22716,1.22722,1.22715,1.22715,98.38,False
'2018-04-03T22:23:00',1.22712,1.22712,1.22702,1.22704,66.92,1.22715,1.22715,1.22705,1.22707,62.55,False
'2018-04-03T22:24:00',1.22706,1.22706,1.22696,1.22696,80.96,1.22707,1.22707,1.22699,1.22699,102.07,True
'2018-04-03T22:25:00',1.22697,1.22707,1.22695,1.22707,52.78,1.22699,1.2271,1.22698,1.2271,70.79,False
'2018-04-03T22:26:00',1.22706,1.22709,1.22696,1.22699,155.98,1.22708,1.2271,1.22698,1.22702,97.41,False
'2018-04-03T22:27:00',1.22698,1.22705,1.22693,1.22696,128.08,1.22702,1.22707,1.22696,1.22699,91.92,False
'2018-04-03T22:28:00',1.22695,1.227,1.2269,1.22691,121.53,1.22698,1.22703,1.22694,1.22695,124.74,True
'2018-04-03T22:29:00',1.22691,1.22701,1.22686,1.22692,84.1,1.22695,1.22704,1.2269,1.22696,100.12,True
'2018-04-03T22:30:00',1.22692,1.22707,1.22691,1.22703,93.69,1.22696,1.2271,1.22695,1.22707,81.16,True
'2018-04-03T22:31:00',1.22701,1.22712,1.22701,1.22706,84.65,1.22705,1.22715,1.22705,1.22709,58.75,True
'2018-04-03T22:32:00',1.22709,1.2272,1.22706,1.22716,86.05,1.22711,1.22722,1.2271,1.2272,103.14,False
'2018-04-03T22:33:00',1.22716,1.22717,1.22715,1.22715,94.16,1.22719,1.22721,1.22718,1.22719,52.58,False
'2018-04-03T22:34:00',1.22716,1.22716,1.22708,1.22708,30.35,1.22719,1.22719,1.22711,1.22712,40.48,True
'2018-04-03T22:35:00',1.22708,1.22716,1.22708,1.22712,85.35,1.22712,1.2272,1.22712,1.22717,126.15,True
'2018-04-03T22:36:00',1.22712,1.22716,1.22712,1.22716,8.09,1.22717,1.2272,1.22716,1.2272,15.66,False
'2018-04-03T22:37:00',1.22711,1.22714,1.22706,1.22706,96.95,1.22716,1.22718,1.2271,1.22711,70.16,False
'2018-04-03T22:38:00',1.22706,1.22707,1.22701,1.22702,63.48,1.22711,1.22711,1.22707,1.22708,70.15,True
'2018-04-03T22:39:00',1.22704,1.22707,1.22702,1.22707,44.01,1.22707,1.22712,1.22707,1.22711,49.12,False
'2018-04-03T22:40:00',1.22708,1.22712,1.22705,1.22705,56.54,1.22711,1.22716,1.22708,1.22708,56.61,False
'2018-04-03T22:41:00',1.22704,1.22704,1.227,1.22702,48.06,1.22707,1.22707,1.22704,1.22707,46.66,False
'2018-04-03T22:42:00',1.22701,1.22701,1.22689,1.22689,49.75,1.22705,1.22707,1.22693,1.22694,40.8,True
'2018-04-03T22:43:00',1.2269,1.22697,1.22687,1.22697,127.02,1.22694,1.227,1.2269,1.227,79.92,False
'2018-04-03T22:44:00',1.22696,1.22697,1.22693,1.22697,29.43,1.22699,1.227,1.22697,1.22699,22.78,True
'2018-04-03T22:45:00',1.22697,1.22703,1.22697,1.22703,46.23,1.22701,1.22708,1.22701,1.22708,38.97,False
'2018-04-03T22:46:00',1.22703,1.22707,1.22695,1.22695,79.56,1.22708,1.22711,1.22698,1.227,124.15,True
'2018-04-03T22:47:00',1.22696,1.22704,1.22696,1.22702,129.14,1.22701,1.22708,1.22701,1.22708,122.99,True
'2018-04-03T22:48:00',1.22702,1.22714,1.22702,1.22709,94.06,1.22708,1.22719,1.22707,1.22712,91.83,False
'2018-04-03T22:49:00',1.22708,1.22708,1.22697,1.22697,59.65,1.2271,1.2271,1.22699,1.22699,22.57,False
'2018-04-03T22:50:00',1.22697,1.22697,1.22678,1.22688,91.55,1.22699,1.22699,1.22682,1.2269,57.7,False
'2018-04-03T22:51:00',1.2269,1.22692,1.22677,1.22677,108.34,1.22692,1.22695,1.22679,1.22679,53.3,True
'2018-04-03T22:52:00',1.22677,1.2268,1.22672,1.22677,56.53,1.22679,1.22684,1.22674,1.22683,67.78,True
'2018-04-03T22:53:00',1.22678,1.2268,1.22677,1.22678,13.85,1.22682,1.22683,1.22682,1.22682,18.48,True
'2018-04-03T22:54:00',1.22678,1.2268,1.22677,1.22679,28.58,1.22682,1.22684,1.22682,1.22683,26.29,True
'2018-04-03T22:55:00',1.22679,1.22684,1.22679,1.22682,28.95,1.22683,1.22688,1.22683,1.22687,42.07,True
'2018-04-03T22:56:00',1.22683,1.22684,1.22682,1.22683,40.49,1.22687,1.22689,1.22686,1.22688,31.86,True
'2018-04-03T22:57:00',1.22683,1.22685,1.22681,1.22684,35.91,1.22686,1.22688,1.22686,1.22688,53.17,True
'2018-04-03T22:58:00',1.22688,1.2269,1.22684,1.2269,79.53,1.22691,1.22695,1.22687,1.22694,71.25,True
'2018-04-03T22:59:00',1.2269,1.22705,1.2269,1.22705,29.47,1.22696,1.22715,1.22696,1.22713,23.83,False
'2018-04-03T23:00:00',1.22704,1.22704,1.22681,1.22687,14.99,1.22715,1.22715,1.22713,1.22714,5.79,True
'2018-04-03T23:01:00',1.22687,1.22702,1.22687,1.22702,15.75,1.22715,1.22715,1.22714,1.22715,11.14,False
'2018-04-03T23:02:00',1.22699,1.22699,1.22697,1.22697,6.0,1.22715,1.22715,1.22713,1.22713,3.2,True
'2018-04-03T23:03:00',1.227,1.227,1.227,1.227,3.75,1.22713,1.22715,1.22712,1.22715,7.95,False
'2018-04-03T23:04:00',1.22697,1.22697,1.22697,1.22697,5.32,1.22715,1.22715,1.22715,1.22715,4.97,True
'2018-04-03T23:05:00',1.22696,1.22705,1.22696,1.22701,22.99,1.2271,1.22714,1.2271,1.22711,20.96,False
'2018-04-03T23:06:00',1.227,1.22706,1.22699,1.22699,61.88,1.22711,1.22715,1.22709,1.22713,57.97,False
'2018-04-03T23:07:00',1.22699,1.22703,1.22699,1.227,60.83,1.2271,1.22713,1.22708,1.22711,60.82,False
'2018-04-03T23:08:00',1.227,1.22704,1.227,1.227,39.26,1.22709,1.22712,1.22707,1.22707,42.62,False
'2018-04-03T23:09:00',1.22702,1.22703,1.22699,1.227,33.53,1.22707,1.22709,1.22707,1.22707,38.53,False
'2018-04-03T23:10:00',1.227,1.22704,1.22698,1.227,47.11,1.22705,1.22709,1.22702,1.22702,43.2,False
'2018-04-03T23:11:00',1.22699,1.22699,1.22689,1.22693,80.63,1.22703,1.22704,1.22694,1.22695,54.17,False
'2018-04-03T23:12:00',1.22693,1.22693,1.22685,1.2269,68.26,1.22696,1.22698,1.22692,1.22697,102.36,True
'2018-04-03T23:13:00',1.22691,1.22692,1.22682,1.22691,120.64,1.22696,1.22698,1.22691,1.22697,110.1,True
'2018-04-03T23:14:00',1.22689,1.22692,1.22686,1.22691,94.07,1.22696,1.227,1.22694,1.22699,66.02,False
'2018-04-03T23:15:00',1.22691,1.22693,1.22689,1.22689,34.96,1.227,1.227,1.22696,1.22698,28.48,False
'2018-04-03T23:16:00',1.22688,1.22691,1.2268,1.22688,71.27,1.22698,1.22701,1.22689,1.22696,79.72,True
'2018-04-03T23:17:00',1.22689,1.22699,1.22687,1.22699,70.92,1.22695,1.22707,1.22695,1.22705,56.23,False
'2018-04-03T23:18:00',1.22699,1.22701,1.22695,1.22696,75.29,1.22705,1.22707,1.22702,1.22703,57.17,False
'2018-04-03T23:19:00',1.22696,1.22699,1.22692,1.22693,57.73,1.22703,1.22704,1.22698,1.22701,40.36,False
'2018-04-03T23:20:00',1.22693,1.22694,1.22693,1.22693,23.54,1.22702,1.22702,1.22698,1.22701,20.49,False
'2018-04-03T23:21:00',1.22693,1.22696,1.22681,1.22689,68.92,1.227,1.22702,1.2269,1.22698,55.57,False
'2018-04-03T23:22:00',1.22688,1.22689,1.22683,1.22685,85.11,1.227,1.227,1.22689,1.22696,51.52,False
'2018-04-03T23:23:00',1.22686,1.22687,1.22682,1.22684,65.09,1.22694,1.22696,1.22689,1.22691,46.09,True
'2018-04-03T23:24:00',1.22687,1.22688,1.22682,1.22687,58.16,1.22694,1.22695,1.22688,1.22695,44.24,False
'2018-04-03T23:25:00',1.22688,1.22688,1.22684,1.22684,63.1,1.22696,1.22696,1.2269,1.22692,42.12,False
'2018-04-03T23:26:00',1.22686,1.22686,1.22678,1.22678,48.88,1.22693,1.22694,1.22687,1.22687,37.77,True
'2018-04-03T23:27:00',1.22678,1.22681,1.22672,1.22678,64.04,1.22686,1.22692,1.22682,1.22689,66.07,False
'2018-04-03T23:28:00',1.22677,1.22677,1.2267,1.22672,33.5,1.22689,1.22689,1.22681,1.22683,36.99,True
'2018-04-03T23:29:00',1.22672,1.22676,1.22672,1.22673,59.81,1.22684,1.22685,1.22681,1.22684,43.1,False
'2018-04-03T23:30:00',1.22672,1.22673,1.22648,1.22649,40.41,1.22683,1.22683,1.22659,1.22664,54.17,True
'2018-04-03T23:31:00',1.22652,1.22666,1.22652,1.22665,44.53,1.22664,1.22679,1.22664,1.22677,41.75,True
'2018-04-03T23:32:00',1.22665,1.22666,1.22664,1.22666,12.61,1.22679,1.22679,1.22677,1.22678,10.82,True
'2018-04-03T23:33:00',1.22666,1.22666,1.22666,1.22666,1.2,1.22679,1.22679,1.22679,1.22679,2.89,True
'2018-04-03T23:34:00',1.22667,1.22667,1.22666,1.22667,6.67,1.22679,1.22679,1.22678,1.22679,7.18,False
'2018-04-03T23:35:00',1.22665,1.22666,1.22642,1.22657,89.31,1.22679,1.22679,1.22651,1.22668,71.67,True
'2018-04-03T23:36:00',1.22656,1.22686,1.22656,1.22681,64.91,1.22667,1.227,1.22666,1.22691,57.95,False
'2018-04-03T23:37:00',1.22682,1.22691,1.2268,1.2268,78.93,1.22691,1.22698,1.22688,1.22689,102.65,False
'2018-04-03T23:38:00',1.22681,1.22681,1.22659,1.22675,94.3,1.22688,1.22689,1.22667,1.22686,96.61,True
'2018-04-03T23:39:00',1.22674,1.22686,1.22662,1.22678,80.37,1.22683,1.22699,1.22673,1.22685,96.0,True
'2018-04-03T23:40:00',1.22679,1.22686,1.22678,1.22685,33.14,1.22685,1.22697,1.22685,1.22697,48.56,False
'2018-04-03T23:41:00',1.22686,1.22686,1.22677,1.22682,38.54,1.22696,1.22696,1.22689,1.22696,41.25,True
'2018-04-03T23:42:00',1.2268,1.22696,1.22665,1.22687,88.44,1.22694,1.22701,1.22677,1.22698,92.14,False
'2018-04-03T23:43:00',1.22688,1.2269,1.22676,1.2268,52.82,1.22699,1.227,1.2268,1.22691,71.69,False
'2018-04-03T23:44:00',1.2268,1.22683,1.22676,1.22676,22.86,1.22689,1.22691,1.22686,1.22689,26.44,True
'2018-04-03T23:45:00',1.22676,1.22682,1.22675,1.22681,30.09,1.22689,1.22694,1.22688,1.22694,29.51,True
'2018-04-03T23:46:00',1.22681,1.22689,1.22679,1.22685,46.35,1.22693,1.227,1.22687,1.22697,35.98,False
'2018-04-03T23:47:00',1.22684,1.22686,1.22684,1.22685,39.77,1.22695,1.22698,1.22694,1.22695,40.75,True
'2018-04-03T23:48:00',1.22685,1.22695,1.22685,1.22694,57.01,1.22696,1.227,1.22696,1.227,21.98,False
'2018-04-03T23:49:00',1.22694,1.22702,1.22671,1.22693,106.49,1.227,1.22711,1.22676,1.227,109.8,False
'2018-04-03T23:50:00',1.22691,1.22693,1.22688,1.22693,53.04,1.227,1.227,1.227,1.227,8.68,True
'2018-04-03T23:51:00',1.22693,1.227,1.22693,1.22698,10.48,1.227,1.22711,1.227,1.22709,12.23,False
'2018-04-03T23:52:00',1.22697,1.227,1.22697,1.22697,39.54,1.22709,1.22709,1.22704,1.22705,61.2,False
'2018-04-03T23:53:00',1.22697,1.22698,1.22695,1.22696,52.44,1.22705,1.22706,1.22704,1.22706,62.73,False
'2018-04-03T23:54:00',1.22695,1.22695,1.2268,1.22685,54.54,1.22706,1.22706,1.22694,1.22698,43.12,True
'2018-04-03T23:55:00',1.22686,1.22688,1.22677,1.22688,68.91,1.22698,1.22698,1.22688,1.22695,71.87,False
'2018-04-03T23:56:00',1.22687,1.22695,1.22679,1.22686,73.79,1.22697,1.22705,1.22691,1.22696,89.05,True
'2018-04-03T23:57:00',1.22686,1.22699,1.22685,1.22699,29.44,1.22697,1.2271,1.22695,1.2271,22.28,False
'2018-04-03T23:58:00',1.22702,1.22702,1.22682,1.22695,68.12,1.22712,1.22712,1.22685,1.227,72.8,True
'2018-04-03T23:59:00',1.22696,1.22702,1.22694,1.227,32.01,1.227,1.2271,1.227,1.22709,11.58,False
'2018-04-04T00:00:00',1.22701,1.22708,1.22687,1.22694,30.1,1.22708,1.22717,1.22695,1.22701,58.6,True
'2018-04-04T00:01:00',1.22692,1.22702,1.22692,1.22699,13.72,1.22701,1.2271,1.227,1.22706,12.27,False
'2018-04-04T00:02:00',1.22698,1.22699,1.22697,1.22699,18.73,1.22706,1.22706,1.22703,1.22706,21.33,False
'2018-04-04T00:03:00',1.22699,1.227,1.22687,1.22691,11.11,1.22708,1.22708,1.22694,1.22699,35.08,True
'2018-04-04T00:04:00',1.22691,1.22708,1.22691,1.22708,53.63,1.22699,1.22717,1.22699,1.22716,59.19,True
'2018-04-04T00:05:00',1.22708,1.22714,1.22707,1.2271,73.94,1.22717,1.2272,1.22715,1.22718,103.95,False
'2018-04-04T00:06:00',1.2271,1.2271,1.22705,1.22705,56.98,1.22719,1.22719,1.22711,1.22711,50.09,False
'2018-04-04T00:07:00',1.22704,1.22705,1.22704,1.22704,13.55,1.22712,1.22712,1.22711,1.22712,36.97,False
'2018-04-04T00:08:00',1.22703,1.22703,1.22698,1.22698,22.59,1.22711,1.22711,1.22705,1.22705,37.31,True
'2018-04-04T00:09:00',1.22698,1.22699,1.22696,1.22699,22.39,1.22706,1.22706,1.22704,1.22706,12.33,True
'2018-04-04T00:10:00',1.22698,1.22703,1.22697,1.22702,46.27,1.22705,1.22711,1.22703,1.2271,53.47,True
'2018-04-04T00:11:00',1.227,1.22704,1.227,1.22702,25.79,1.22708,1.22712,1.22708,1.22712,20.39,False
'2018-04-04T00:12:00',1.22703,1.22703,1.227,1.227,17.71,1.22712,1.22712,1.22707,1.22707,23.47,True
'2018-04-04T00:13:00',1.227,1.227,1.227,1.227,22.03,1.22707,1.22708,1.22707,1.22708,15.82,True
'2018-04-04T00:14:00',1.227,1.22703,1.22698,1.22702,25.7,1.22707,1.2271,1.22704,1.2271,19.44,False
'2018-04-04T00:15:00',1.22702,1.22702,1.22701,1.22701,9.99,1.2271,1.2271,1.22706,1.22708,13.35,True
'2018-04-04T00:16:00',1.22704,1.22705,1.22704,1.22704,11.21,1.22708,1.22712,1.22708,1.22709,13.57,False
'2018-04-04T00:17:00',1.22704,1.22705,1.22703,1.22703,9.37,1.22712,1.22712,1.22707,1.22708,8.66,False
'2018-04-04T00:18:00',1.22702,1.22702,1.227,1.22701,10.25,1.22708,1.22708,1.22706,1.22706,7.67,True
'2018-04-04T00:19:00',1.22701,1.22712,1.227,1.22712,37.59,1.22708,1.22718,1.22708,1.22718,54.45,False
'2018-04-04T00:20:00',1.22712,1.22713,1.22706,1.22706,11.94,1.22719,1.22719,1.22712,1.22712,23.65,True
'2018-04-04T00:21:00',1.22708,1.2272,1.22708,1.22717,42.66,1.22712,1.22723,1.22712,1.22722,66.92,False
'2018-04-04T00:22:00',1.22717,1.22719,1.22716,1.22716,18.84,1.22722,1.22723,1.22721,1.22721,20.2,True
'2018-04-04T00:23:00',1.22717,1.22718,1.22716,1.22718,8.44,1.22721,1.22721,1.2272,1.22721,8.22,False
'2018-04-04T00:24:00',1.22718,1.22718,1.22717,1.22718,6.25,1.2272,1.22721,1.22719,1.22721,11.24,True
'2018-04-04T00:25:00',1.22718,1.22719,1.22717,1.22718,19.56,1.2272,1.22722,1.2272,1.22722,31.63,False
'2018-04-04T00:26:00',1.22718,1.22719,1.22717,1.22717,18.5,1.2272,1.22722,1.2272,1.22722,30.38,False
'2018-04-04T00:27:00',1.22717,1.22718,1.22717,1.22717,10.0,1.22719,1.22722,1.22719,1.22722,20.33,False
'2018-04-04T00:28:00',1.22717,1.22717,1.22717,1.22717,15.75,1.22721,1.22722,1.22719,1.22722,35.59,True
'2018-04-04T00:29:00',1.22717,1.22718,1.22717,1.22718,7.0,1.22721,1.22722,1.2272,1.22721,10.18,False
'2018-04-04T00:30:00',1.2272,1.2272,1.22716,1.22717,14.44,1.22722,1.22722,1.2272,1.22721,27.33,False
'2018-04-04T00:31:00',1.22717,1.22717,1.22716,1.22716,7.25,1.22721,1.22721,1.2272,1.2272,17.72,True
'2018-04-04T00:32:00',1.22718,1.22721,1.22717,1.22717,14.0,1.22721,1.22722,1.2272,1.22721,26.39,True
'2018-04-04T00:33:00',1.22717,1.22717,1.22717,1.22717,17.0,1.22722,1.22722,1.22719,1.22722,32.33,False
'2018-04-04T00:34:00',1.22716,1.22717,1.22716,1.22717,14.75,1.2272,1.22721,1.22718,1.2272,11.74,False
'2018-04-04T00:35:00',1.2272,1.2272,1.22712,1.22712,26.24,1.22722,1.22723,1.22715,1.22717,27.09,True
'2018-04-04T00:36:00',1.22713,1.22713,1.22713,1.22713,3.0,1.22716,1.22716,1.22714,1.22716,3.0,False
'2018-04-04T00:37:00',1.22712,1.22712,1.22712,1.22712,4.38,1.22717,1.22717,1.22716,1.22717,4.07,True
'2018-04-04T00:38:00',1.22712,1.22713,1.22711,1.22713,11.5,1.22716,1.22718,1.22715,1.22716,19.61,True
'2018-04-04T00:39:00',1.22713,1.22713,1.22712,1.22712,10.25,1.22717,1.22719,1.22716,1.22719,35.82,False
'2018-04-04T00:40:00',1.22712,1.22712,1.22709,1.22709,25.25,1.22717,1.22719,1.22712,1.22713,55.16,True
'2018-04-04T00:41:00',1.22709,1.22714,1.22709,1.22714,10.2,1.22713,1.22718,1.22713,1.22718,26.98,False
'2018-04-04T00:42:00',1.22714,1.22714,1.2271,1.2271,17.12,1.22718,1.22718,1.22712,1.22713,38.15,True
'2018-04-04T00:43:00',1.22711,1.22714,1.22711,1.22714,9.19,1.22713,1.22719,1.22713,1.22718,26.39,False
'2018-04-04T00:44:00',1.22715,1.22715,1.22714,1.22714,9.0,1.22718,1.22719,1.22717,1.22717,22.25,True
'2018-04-04T00:45:00',1.22714,1.22715,1.22714,1.22715,12.0,1.22718,1.22719,1.22716,1.22718,43.2,False
'2018-04-04T00:46:00',1.22713,1.22713,1.22713,1.22713,15.0,1.22716,1.22716,1.22715,1.22716,22.86,True
'2018-04-04T00:47:00',1.22713,1.22714,1.22713,1.22713,5.2,1.22716,1.22718,1.22716,1.22718,11.74,False
'2018-04-04T00:48:00',1.22714,1.22714,1.22708,1.22711,33.55,1.22717,1.22719,1.22713,1.22714,96.84,True
'2018-04-04T00:49:00',1.2271,1.22713,1.22709,1.22713,15.57,1.22715,1.22718,1.22713,1.22718,29.01,True
'2018-04-04T00:50:00',1.22715,1.22715,1.22714,1.22714,11.0,1.22718,1.22719,1.22717,1.22718,38.28,True
'2018-04-04T00:51:00',1.22714,1.22715,1.22714,1.22715,20.0,1.22718,1.22718,1.22717,1.22717,38.06,False
'2018-04-04T00:52:00',1.22715,1.22715,1.22713,1.22714,15.05,1.22718,1.22718,1.22716,1.22718,29.8,True
'2018-04-04T00:53:00',1.22714,1.22718,1.22714,1.22718,12.01,1.22718,1.22722,1.22718,1.22721,13.44,True
'2018-04-04T00:54:00',1.22718,1.22725,1.22718,1.22722,25.79,1.22722,1.22728,1.22722,1.22727,41.07,False
'2018-04-04T00:55:00',1.22723,1.22723,1.22722,1.22722,10.88,1.22726,1.22727,1.22726,1.22727,6.12,True
'2018-04-04T00:56:00',1.22722,1.22724,1.22722,1.22724,14.24,1.22727,1.22729,1.22727,1.22729,11.25,False
'2018-04-04T00:57:00',1.22725,1.22728,1.22723,1.22723,8.32,1.2273,1.22731,1.22727,1.22727,8.44,False
'2018-04-04T00:58:00',1.22723,1.22723,1.22723,1.22723,2.2,1.22727,1.22727,1.22727,1.22727,3.24,False
'2018-04-04T00:59:00',1.22723,1.22723,1.22722,1.22723,7.25,1.22726,1.22727,1.22726,1.22727,6.88,True
'2018-04-04T01:00:00',1.22724,1.22727,1.22724,1.22727,11.01,1.22727,1.22732,1.22727,1.22731,15.07,False
'2018-04-04T01:01:00',1.22726,1.2273,1.22721,1.22721,54.19,1.22732,1.22735,1.22725,1.22725,69.6,False
'2018-04-04T01:02:00',1.22719,1.22719,1.22717,1.22718,9.77,1.22722,1.22723,1.2272,1.22722,6.25,True
'2018-04-04T01:03:00',1.22718,1.2272,1.22717,1.22719,15.51,1.22723,1.22723,1.22721,1.22723,9.25,False
'2018-04-04T01:04:00',1.22719,1.2272,1.22717,1.22717,23.47,1.22721,1.22722,1.2272,1.22721,15.12,False
'2018-04-04T01:05:00',1.22717,1.22717,1.22711,1.22712,28.0,1.2272,1.22722,1.22716,1.22716,21.62,False
'2018-04-04T01:06:00',1.22712,1.22712,1.22707,1.22707,18.28,1.22717,1.22717,1.22712,1.22712,39.43,True
'2018-04-04T01:07:00',1.2271,1.22712,1.2271,1.22712,7.75,1.22713,1.22717,1.22713,1.22717,18.03,True
'2018-04-04T01:08:00',1.22712,1.22714,1.22712,1.22712,18.5,1.22718,1.22718,1.22717,1.22718,38.74,False
'2018-04-04T01:09:00',1.22711,1.22711,1.22706,1.22706,30.48,1.22716,1.22717,1.22711,1.22711,35.47,False
'2018-04-04T01:10:00',1.22706,1.22708,1.22706,1.22706,12.92,1.22711,1.22711,1.22711,1.22711,31.26,True
'2018-04-04T01:11:00',1.22706,1.22707,1.22706,1.22707,12.62,1.22711,1.22711,1.2271,1.2271,23.6,False
'2018-04-04T01:12:00',1.22706,1.22707,1.22706,1.22706,8.36,1.22711,1.22711,1.22711,1.22711,15.25,True
'2018-04-04T01:13:00',1.22707,1.22707,1.22706,1.22707,5.99,1.22711,1.22711,1.2271,1.2271,10.99,True
'2018-04-04T01:14:00',1.22708,1.22721,1.22708,1.2272,49.24,1.22711,1.22726,1.22711,1.22726,49.97,False
'2018-04-04T01:15:00',1.2272,1.22721,1.22704,1.22704,48.05,1.22726,1.22726,1.22706,1.22706,71.23,False
'2018-04-04T01:16:00',1.22702,1.22702,1.22696,1.22696,16.31,1.22704,1.22704,1.22698,1.227,23.45,False
'2018-04-04T01:17:00',1.22696,1.22697,1.22695,1.22695,19.94,1.227,1.22701,1.227,1.22701,39.24,True
'2018-04-04T01:18:00',1.22695,1.22696,1.22695,1.22696,26.01,1.22701,1.22701,1.22701,1.22701,43.56,False
'2018-04-04T01:19:00',1.22695,1.22695,1.22691,1.22691,28.06,1.22696,1.22696,1.22695,1.22696,54.0,False
'2018-04-04T01:20:00',1.22692,1.22696,1.22686,1.22691,83.29,1.22696,1.227,1.22691,1.22694,85.27,False
'2018-04-04T01:21:00',1.22689,1.22692,1.22686,1.2269,50.19,1.22692,1.22695,1.22691,1.22695,39.6,False
'2018-04-04T01:22:00',1.2269,1.22693,1.22686,1.2269,32.99,1.22695,1.22696,1.2269,1.22694,22.13,False
'2018-04-04T01:23:00',1.22691,1.22693,1.22686,1.22686,40.89,1.22696,1.22697,1.22692,1.22692,42.55,True
'2018-04-04T01:24:00',1.22687,1.22695,1.22686,1.22692,81.99,1.22691,1.227,1.22691,1.22696,71.5,True
'2018-04-04T01:25:00',1.22694,1.22695,1.22691,1.22695,29.48,1.22696,1.22698,1.22696,1.22698,30.97,False
'2018-04-04T01:26:00',1.22694,1.22694,1.22693,1.22694,28.38,1.22699,1.22699,1.22696,1.22697,12.56,True
'2018-04-04T01:27:00',1.22695,1.22701,1.22695,1.22701,29.36,1.22699,1.22706,1.22699,1.22706,35.17,True
'2018-04-04T01:28:00',1.22701,1.22702,1.22701,1.22702,5.25,1.22706,1.22706,1.22705,1.22705,7.21,True
'2018-04-04T01:29:00',1.22702,1.22705,1.22701,1.22702,26.59,1.22705,1.2271,1.22705,1.22707,47.41,True
'2018-04-04T01:30:00',1.22702,1.22711,1.22702,1.22706,56.34,1.22707,1.22716,1.22707,1.22711,60.01,True
'2018-04-04T01:31:00',1.22706,1.2272,1.22706,1.22716,72.23,1.22712,1.22724,1.22712,1.22722,61.21,True
'2018-04-04T01:32:00',1.22717,1.22717,1.22714,1.22717,15.36,1.2272,1.22721,1.22717,1.22721,21.74,True
'2018-04-04T01:33:00',1.22716,1.2272,1.22716,1.2272,35.55,1.2272,1.22725,1.2272,1.22725,37.18,True
'2018-04-04T01:34:00',1.2272,1.22722,1.22717,1.22721,50.79,1.22722,1.22727,1.22721,1.22726,62.77,True
'2018-04-04T01:35:00',1.22722,1.22725,1.22721,1.22721,32.65,1.22726,1.2273,1.22726,1.22727,72.44,False
'2018-04-04T01:36:00',1.22721,1.22722,1.22719,1.22721,13.23,1.22727,1.22727,1.22723,1.22726,17.8,True
'2018-04-04T01:37:00',1.22722,1.22725,1.2272,1.22725,24.62,1.22726,1.2273,1.22726,1.2273,26.77,True
'2018-04-04T01:38:00',1.22724,1.22726,1.22724,1.22726,45.0,1.2273,1.22731,1.2273,1.2273,36.22,False
'2018-04-04T01:39:00',1.22726,1.22726,1.22725,1.22725,12.68,1.2273,1.22731,1.2273,1.2273,9.68,False
'2018-04-04T01:40:00',1.22725,1.2273,1.22724,1.22724,76.54,1.2273,1.22734,1.2273,1.2273,68.03,True
'2018-04-04T01:41:00',1.22723,1.22726,1.22723,1.22726,32.59,1.22727,1.22731,1.22727,1.22731,44.88,False
'2018-04-04T01:42:00',1.22726,1.22726,1.22724,1.22726,24.82,1.2273,1.22731,1.22728,1.22731,36.27,False
'2018-04-04T01:43:00',1.22726,1.22727,1.22723,1.22724,59.0,1.2273,1.22732,1.22728,1.22729,66.64,True
'2018-04-04T01:44:00',1.22723,1.22726,1.22722,1.22726,36.37,1.22727,1.22731,1.22725,1.2273,53.23,False
'2018-04-04T01:45:00',1.22726,1.22727,1.22722,1.22725,39.02,1.2273,1.22731,1.22726,1.22729,48.39,True
'2018-04-04T01:46:00',1.22724,1.22734,1.22724,1.22732,45.5,1.2273,1.22737,1.22728,1.22737,33.86,True
'2018-04-04T01:47:00',1.22733,1.22738,1.22732,1.22738,17.18,1.22737,1.2274,1.22737,1.2274,14.13,True
'2018-04-04T01:48:00',1.22737,1.2275,1.22737,1.2275,52.12,1.2274,1.22756,1.22739,1.22756,36.04,False
'2018-04-04T01:49:00',1.22749,1.22755,1.22747,1.22748,59.7,1.22754,1.22759,1.22751,1.22752,81.2,True
'2018-04-04T01:50:00',1.22747,1.22756,1.22743,1.22752,94.48,1.2275,1.22758,1.22748,1.22756,145.16,True
'2018-04-04T01:51:00',1.22752,1.22754,1.2275,1.22753,47.77,1.22757,1.22758,1.22753,1.22756,84.27,True
'2018-04-04T01:52:00',1.22753,1.22761,1.22753,1.22761,92.57,1.22758,1.22766,1.22757,1.22766,56.79,True
'2018-04-04T01:53:00',1.22762,1.22777,1.22761,1.22775,107.27,1.22766,1.2278,1.22766,1.22779,179.47,True
'2018-04-04T01:54:00',1.22778,1.2278,1.22774,1.22777,60.32,1.22783,1.22783,1.22778,1.22781,125.58,True
'2018-04-04T01:55:00',1.22777,1.22779,1.22774,1.22778,53.98,1.2278,1.22783,1.22777,1.22783,103.01,True
'2018-04-04T01:56:00',1.22777,1.2278,1.22777,1.22779,49.44,1.22782,1.22783,1.22781,1.22782,111.96,False
'2018-04-04T01:57:00',1.22779,1.22781,1.22777,1.22778,64.55,1.22782,1.22784,1.22779,1.22782,65.42,True
'2018-04-04T01:58:00',1.22778,1.2278,1.22775,1.22779,74.14,1.2278,1.22784,1.22779,1.22782,122.87,True
'2018-04-04T01:59:00',1.2278,1.22781,1.22777,1.22781,58.69,1.22782,1.22785,1.2278,1.22785,75.26,True
'2018-04-04T02:00:00',1.22781,1.2279,1.2278,1.22788,151.81,1.22785,1.22794,1.22784,1.22793,222.12,False
'2018-04-04T02:01:00',1.22789,1.22789,1.22751,1.22751,136.55,1.22791,1.22792,1.22755,1.22756,122.57,True
'2018-04-04T02:02:00',1.22751,1.22775,1.22751,1.22775,109.61,1.22756,1.22778,1.22756,1.22778,107.18,False
'2018-04-04T02:03:00',1.22777,1.22778,1.22763,1.22763,103.86,1.2278,1.2278,1.22765,1.22766,111.62,True
'2018-04-04T02:04:00',1.22762,1.22764,1.22761,1.22764,101.97,1.22766,1.22767,1.22764,1.22767,78.57,True
'2018-04-04T02:05:00',1.22764,1.22768,1.22762,1.22764,70.09,1.22767,1.22771,1.22764,1.22769,104.87,False
'2018-04-04T02:06:00',1.22766,1.22766,1.22756,1.22756,62.52,1.22769,1.22769,1.22759,1.22759,85.94,True
'2018-04-04T02:07:00',1.22756,1.22766,1.22756,1.22765,62.69,1.22759,1.22769,1.22759,1.22768,80.33,False
'2018-04-04T02:08:00',1.22765,1.22766,1.22762,1.22764,36.96,1.22768,1.22769,1.22764,1.22766,38.88,False
'2018-04-04T02:09:00',1.22763,1.22764,1.2276,1.2276,42.21,1.22766,1.22767,1.22762,1.22763,65.54,False
'2018-04-04T02:10:00',1.22758,1.22773,1.22753,1.22758,100.52,1.22763,1.22777,1.22756,1.22762,112.0,False
'2018-04-04T02:11:00',1.22758,1.22758,1.22746,1.22748,73.93,1.22762,1.22762,1.22749,1.22752,76.84,False
'2018-04-04T02:12:00',1.22748,1.22748,1.22736,1.22736,100.52,1.22752,1.22752,1.2274,1.2274,95.57,True
'2018-04-04T02:13:00',1.22737,1.22747,1.22735,1.22737,119.52,1.2274,1.2275,1.22738,1.2274,97.74,True
'2018-04-04T02:14:00',1.22737,1.22749,1.22736,1.22748,54.01,1.2274,1.22751,1.22738,1.22751,56.59,False
'2018-04-04T02:15:00',1.22747,1.22747,1.22732,1.22732,76.82,1.2275,1.2275,1.22735,1.22735,93.05,True
'2018-04-04T02:16:00',1.22732,1.22738,1.22731,1.22737,83.25,1.22735,1.22741,1.22735,1.22741,71.09,False
'2018-04-04T02:17:00',1.22737,1.22742,1.22732,1.22733,95.17,1.22741,1.22745,1.22735,1.22735,81.73,True
'2018-04-04T02:18:00',1.22733,1.22742,1.22727,1.22742,44.63,1.22735,1.22745,1.2273,1.22745,78.21,True
'2018-04-04T02:19:00',1.22742,1.22746,1.2274,1.22746,52.12,1.22745,1.2275,1.22743,1.2275,68.67,True
'2018-04-04T02:20:00',1.22746,1.22756,1.22746,1.22755,51.31,1.2275,1.22759,1.22748,1.22759,68.08,False
'2018-04-04T02:21:00',1.22756,1.22756,1.2275,1.22751,137.05,1.22759,1.2276,1.22753,1.22754,133.72,False
'2018-04-04T02:22:00',1.22751,1.22752,1.22745,1.22745,38.84,1.22754,1.22755,1.22748,1.22749,32.5,True
'2018-04-04T02:23:00',1.22745,1.22747,1.22745,1.22747,42.79,1.22749,1.2275,1.22749,1.2275,56.86,True
'2018-04-04T02:24:00',1.22749,1.22752,1.22749,1.22752,32.21,1.22752,1.22754,1.22752,1.22754,20.28,False
'2018-04-04T02:25:00',1.22752,1.22752,1.22745,1.22747,63.8,1.22753,1.22754,1.22748,1.22749,58.17,False
'2018-04-04T02:26:00',1.22747,1.22748,1.22744,1.22746,75.56,1.22749,1.2275,1.22746,1.22749,87.12,True
'2018-04-04T02:27:00',1.22749,1.22751,1.22744,1.22751,67.0,1.22751,1.22754,1.22748,1.22754,71.7,False
'2018-04-04T02:28:00',1.22752,1.22752,1.22744,1.22745,58.03,1.22754,1.22754,1.22747,1.22748,37.66,True
'2018-04-04T02:29:00',1.22745,1.22751,1.22744,1.22748,76.26,1.22748,1.22754,1.22746,1.22751,51.42,False
'2018-04-04T02:30:00',1.22748,1.22748,1.22745,1.22747,55.01,1.22751,1.22753,1.2275,1.2275,50.44,False
'2018-04-04T02:31:00',1.22747,1.22747,1.22746,1.22746,14.11,1.2275,1.2275,1.2275,1.2275,13.99,False
'2018-04-04T02:32:00',1.22747,1.22747,1.22741,1.22742,78.31,1.2275,1.2275,1.22744,1.22744,70.22,True
'2018-04-04T02:33:00',1.22742,1.22751,1.22742,1.22751,28.51,1.22744,1.22753,1.22744,1.22753,15.04,True
'2018-04-04T02:34:00',1.2275,1.22757,1.2275,1.22757,34.55,1.22753,1.22761,1.22753,1.22761,22.87,False
'2018-04-04T02:35:00',1.22758,1.22758,1.22757,1.22757,10.96,1.22761,1.22761,1.22761,1.22761,27.55,False
'2018-04-04T02:36:00',1.22757,1.22762,1.22744,1.22744,154.0,1.22761,1.22766,1.22748,1.22748,247.35,True
'2018-04-04T02:37:00',1.22744,1.22747,1.22743,1.22747,70.52,1.22748,1.22751,1.22747,1.2275,126.42,False
'2018-04-04T02:38:00',1.22749,1.2275,1.22738,1.22738,110.42,1.22751,1.22754,1.22742,1.22742,180.44,True
'2018-04-04T02:39:00',1.22738,1.22742,1.22737,1.22742,12.95,1.22742,1.22745,1.2274,1.22745,28.95,False
'2018-04-04T02:40:00',1.22742,1.22742,1.22735,1.22736,59.19,1.22745,1.22745,1.22737,1.22739,77.23,False
'2018-04-04T02:41:00',1.22736,1.22737,1.22731,1.22731,60.46,1.22739,1.2274,1.22735,1.22736,66.86,True
'2018-04-04T02:42:00',1.22731,1.22739,1.22731,1.22739,19.44,1.22734,1.22741,1.22734,1.2274,32.04,False
'2018-04-04T02:43:00',1.2274,1.22743,1.22732,1.22732,49.94,1.22742,1.22746,1.22735,1.22735,81.91,False
'2018-04-04T02:44:00',1.22732,1.22733,1.22728,1.22728,23.16,1.22735,1.22736,1.22731,1.22731,47.21,True
'2018-04-04T02:45:00',1.22728,1.22737,1.22728,1.22732,70.33,1.22731,1.2274,1.22731,1.22736,103.99,True
'2018-04-04T02:46:00',1.22733,1.22736,1.22732,1.22734,38.18,1.22736,1.22739,1.22735,1.22736,58.79,True
'2018-04-04T02:47:00',1.22734,1.22753,1.22733,1.22753,56.91,1.22738,1.22756,1.22736,1.22756,79.45,False
'2018-04-04T02:48:00',1.22754,1.22754,1.22747,1.22747,63.01,1.22756,1.22758,1.22751,1.22751,79.82,True
'2018-04-04T02:49:00',1.22747,1.22752,1.22746,1.22749,47.53,1.22751,1.22756,1.22749,1.22753,67.42,True
'2018-04-04T02:50:00',1.22749,1.22753,1.22744,1.22752,122.62,1.22753,1.22756,1.22747,1.22756,129.05,True
'2018-04-04T02:51:00',1.22752,1.22763,1.22752,1.22763,55.01,1.22755,1.22766,1.22755,1.22766,95.31,True
'2018-04-04T02:52:00',1.22766,1.22767,1.22764,1.22765,75.03,1.22768,1.2277,1.22767,1.22768,125.21,True
'2018-04-04T02:53:00',1.22767,1.22792,1.22767,1.22789,94.1,1.22768,1.22795,1.22768,1.22794,207.2,False
'2018-04-04T02:54:00',1.2279,1.22808,1.22758,1.22768,259.95,1.22794,1.22811,1.22761,1.22771,282.33,True
'2018-04-04T02:55:00',1.22771,1.22776,1.22761,1.22772,129.06,1.22774,1.22779,1.22763,1.22776,169.04,True
'2018-04-04T02:56:00',1.22773,1.22783,1.22771,1.22773,202.14,1.22776,1.22786,1.22775,1.22776,194.17,False
'2018-04-04T02:57:00',1.22773,1.22775,1.22767,1.22773,45.27,1.22775,1.22777,1.22771,1.22775,75.61,True
'2018-04-04T02:58:00',1.22773,1.22788,1.22772,1.22786,102.89,1.22776,1.22791,1.22775,1.22788,122.7,True
'2018-04-04T02:59:00',1.22786,1.22789,1.22785,1.22788,35.93,1.22788,1.22792,1.22788,1.2279,35.43,False
'2018-04-04T03:00:00',1.22787,1.22787,1.22774,1.22774,86.12,1.22788,1.2279,1.22778,1.22778,101.32,False
'2018-04-04T03:01:00',1.22773,1.22775,1.22766,1.22768,87.13,1.22778,1.22778,1.22771,1.22771,118.31,False
'2018-04-04T03:02:00',1.22768,1.22771,1.22763,1.22766,136.75,1.2277,1.22775,1.22766,1.22769,130.53,False
'2018-04-04T03:03:00',1.22765,1.22766,1.22761,1.22763,93.13,1.22769,1.2277,1.22765,1.22766,77.21,True
'2018-04-04T03:04:00',1.22764,1.2278,1.22764,1.2278,49.65,1.22767,1.22785,1.22767,1.22785,59.53,False
'2018-04-04T03:05:00',1.22782,1.22783,1.22772,1.22772,81.5,1.22785,1.22787,1.22775,1.22775,287.11,True
'2018-04-04T03:06:00',1.22772,1.22782,1.22765,1.22777,76.88,1.22776,1.22785,1.22769,1.22782,107.76,True
'2018-04-04T03:07:00',1.22777,1.22783,1.22777,1.22781,76.39,1.22782,1.22787,1.22781,1.22785,94.01,True
'2018-04-04T03:08:00',1.22781,1.22789,1.22777,1.22789,131.82,1.22785,1.22793,1.22781,1.22793,93.8,False
'2018-04-04T03:09:00',1.22789,1.2279,1.22773,1.22773,112.76,1.22793,1.22794,1.22777,1.22778,101.69,False
'2018-04-04T03:10:00',1.22774,1.22782,1.2277,1.2277,195.42,1.22778,1.22786,1.22772,1.22775,167.35,True
'2018-04-04T03:11:00',1.22771,1.22778,1.2277,1.22775,134.41,1.22775,1.22782,1.22773,1.22779,97.34,False
'2018-04-04T03:12:00',1.22775,1.22775,1.22755,1.22757,144.3,1.22779,1.2278,1.22758,1.22762,133.29,True
'2018-04-04T03:13:00',1.2276,1.22766,1.2276,1.22766,105.64,1.22762,1.22771,1.22762,1.22771,96.16,True
'2018-04-04T03:14:00',1.22766,1.22785,1.22766,1.22781,126.88,1.22771,1.2279,1.22771,1.22786,138.61,False
'2018-04-04T03:15:00',1.22781,1.22781,1.22758,1.22761,131.42,1.22784,1.22785,1.22761,1.22765,137.57,True
'2018-04-04T03:16:00',1.22761,1.22773,1.22757,1.22772,116.49,1.22764,1.22777,1.2276,1.22775,126.39,True
'2018-04-04T03:17:00',1.22773,1.2278,1.22773,1.22779,68.28,1.22775,1.22784,1.22775,1.22781,142.09,False
'2018-04-04T03:18:00',1.22778,1.22778,1.22762,1.22772,110.19,1.2278,1.2278,1.22764,1.22776,128.66,False
'2018-04-04T03:19:00',1.22774,1.22774,1.22768,1.22772,103.66,1.22777,1.22777,1.22771,1.22775,110.2,False
'2018-04-04T03:20:00',1.22772,1.22778,1.22771,1.22772,102.58,1.22776,1.22781,1.22774,1.22775,148.67,False
'2018-04-04T03:21:00',1.22772,1.22775,1.22761,1.22761,84.26,1.22775,1.22779,1.22764,1.22766,66.12,True
'2018-04-04T03:22:00',1.22761,1.22767,1.2276,1.22764,128.75,1.22766,1.2277,1.22764,1.22766,137.59,False
'2018-04-04T03:23:00',1.22763,1.22764,1.22757,1.2276,120.07,1.22767,1.22767,1.2276,1.22763,100.97,False
'2018-04-04T03:24:00',1.2276,1.22761,1.22756,1.2276,97.09,1.22763,1.22763,1.22759,1.22763,38.66,False
'2018-04-04T03:25:00',1.22761,1.22764,1.22749,1.2275,67.6,1.22763,1.22765,1.22753,1.22753,69.92,False
'2018-04-04T03:26:00',1.22751,1.22752,1.22744,1.22744,101.59,1.22753,1.22755,1.22747,1.22748,91.29,True
'2018-04-04T03:27:00',1.22744,1.22747,1.22744,1.22745,83.72,1.22747,1.22749,1.22746,1.22749,48.84,True
'2018-04-04T03:28:00',1.22745,1.22757,1.22745,1.22757,119.1,1.22749,1.22759,1.22749,1.22759,53.81,True
'2018-04-04T03:29:00',1.22756,1.22763,1.22755,1.22763,36.78,1.22757,1.22767,1.22757,1.22767,50.44,False
'2018-04-04T03:30:00',1.22763,1.22777,1.22758,1.2276,106.38,1.22767,1.2278,1.22763,1.22764,147.07,False
'2018-04-04T03:31:00',1.2276,1.22762,1.22753,1.22753,89.22,1.22764,1.22764,1.22757,1.22757,125.89,True
'2018-04-04T03:32:00',1.22752,1.22761,1.22751,1.22756,89.24,1.22757,1.22763,1.22755,1.22759,118.36,False
'2018-04-04T03:33:00',1.22757,1.22757,1.22746,1.22751,52.54,1.22759,1.22759,1.22751,1.22755,70.44,False
'2018-04-04T03:34:00',1.22751,1.22753,1.22742,1.22742,83.0,1.22755,1.22756,1.22746,1.22746,107.24,True
'2018-04-04T03:35:00',1.22742,1.22755,1.22741,1.22755,130.25,1.22744,1.22759,1.22744,1.22759,102.31,True
'2018-04-04T03:36:00',1.22756,1.22757,1.22753,1.22756,68.76,1.2276,1.2276,1.22756,1.2276,91.41,True
'2018-04-04T03:37:00',1.22756,1.22758,1.22756,1.22757,94.28,1.2276,1.22761,1.22759,1.22761,55.83,True
'2018-04-04T03:38:00',1.22757,1.22762,1.22757,1.22761,62.41,1.22761,1.22765,1.22761,1.22765,67.34,False
'2018-04-04T03:39:00',1.2276,1.22762,1.22756,1.22758,67.69,1.22765,1.22766,1.22758,1.22761,86.63,False
'2018-04-04T03:40:00',1.2276,1.22765,1.22755,1.22757,85.12,1.22762,1.22769,1.2276,1.2276,78.01,True
'2018-04-04T03:41:00',1.22759,1.22763,1.22759,1.2276,52.36,1.22761,1.22766,1.22761,1.22763,45.94,False
'2018-04-04T03:42:00',1.2276,1.22764,1.22751,1.22751,101.11,1.22763,1.22767,1.22754,1.22754,80.62,True
'2018-04-04T03:43:00',1.2275,1.22755,1.22749,1.22753,87.62,1.22751,1.22759,1.22751,1.22757,83.6,True
'2018-04-04T03:44:00',1.22753,1.22762,1.22753,1.22756,116.76,1.22757,1.22765,1.22756,1.2276,96.61,True
'2018-04-04T03:45:00',1.22756,1.22759,1.22756,1.22759,128.59,1.2276,1.22762,1.2276,1.22762,140.81,False
'2018-04-04T03:46:00',1.22759,1.2276,1.22756,1.22759,71.83,1.22763,1.22763,1.22761,1.22762,87.0,True
'2018-04-04T03:47:00',1.22758,1.2277,1.22757,1.22767,93.13,1.22762,1.22773,1.22762,1.22771,128.24,False
'2018-04-04T03:48:00',1.2277,1.22771,1.22764,1.22765,118.93,1.22773,1.22775,1.22768,1.22769,88.77,True
'2018-04-04T03:49:00',1.22764,1.22786,1.22762,1.22781,142.09,1.22769,1.22789,1.22765,1.22786,130.27,True
'2018-04-04T03:50:00',1.22781,1.22789,1.22778,1.22785,126.61,1.22785,1.22792,1.22782,1.2279,115.26,False
'2018-04-04T03:51:00',1.22785,1.22786,1.22782,1.22783,101.34,1.22788,1.2279,1.22785,1.22786,132.67,False
'2018-04-04T03:52:00',1.22783,1.22789,1.22777,1.22778,116.65,1.22785,1.22791,1.2278,1.22781,166.19,False
'2018-04-04T03:53:00',1.22779,1.22779,1.22771,1.22773,116.58,1.22781,1.22781,1.22775,1.22776,140.52,True
'2018-04-04T03:54:00',1.22773,1.22784,1.2277,1.22778,83.67,1.22776,1.22786,1.22773,1.22781,100.95,False
'2018-04-04T03:55:00',1.22777,1.22779,1.22772,1.22777,74.2,1.22782,1.22783,1.22775,1.2278,77.24,False
'2018-04-04T03:56:00',1.22778,1.22779,1.22772,1.22774,90.17,1.22781,1.22781,1.22776,1.22777,136.81,True
'2018-04-04T03:57:00',1.22774,1.22777,1.22774,1.22777,60.95,1.22776,1.2278,1.22776,1.22779,78.73,False
'2018-04-04T03:58:00',1.22779,1.22782,1.2277,1.22772,100.79,1.2278,1.22784,1.22773,1.22775,94.1,True
'2018-04-04T03:59:00',1.22772,1.22779,1.22772,1.22779,92.17,1.22775,1.2278,1.22775,1.2278,68.21,True
'2018-04-04T04:00:00',1.22778,1.22787,1.22776,1.22786,164.74,1.22779,1.22788,1.22778,1.22788,84.8,True
'2018-04-04T04:01:00',1.22786,1.2279,1.22786,1.22788,93.5,1.22788,1.22794,1.22788,1.22791,80.47,True
'2018-04-04T04:02:00',1.22788,1.22802,1.22788,1.22802,98.2,1.22792,1.22806,1.22791,1.22805,101.23,False
'2018-04-04T04:03:00',1.22803,1.22806,1.22791,1.22802,160.55,1.22806,1.22809,1.22795,1.22804,192.58,False
'2018-04-04T04:04:00',1.22801,1.22805,1.228,1.22801,80.1,1.22806,1.22808,1.22803,1.22803,76.15,True
'2018-04-04T04:05:00',1.22801,1.22805,1.228,1.22804,124.15,1.22803,1.22808,1.22803,1.22808,49.37,False
'2018-04-04T04:06:00',1.22804,1.22807,1.22802,1.22802,113.02,1.22807,1.22809,1.22805,1.22805,55.76,True
'2018-04-04T04:07:00',1.22802,1.22804,1.2278,1.22804,169.74,1.22805,1.22807,1.22782,1.22807,142.76,True
'2018-04-04T04:08:00',1.22806,1.2283,1.22805,1.22829,137.74,1.22809,1.22833,1.22809,1.22831,244.71,True
'2018-04-04T04:09:00',1.22829,1.22834,1.22823,1.22834,78.45,1.2283,1.22837,1.22824,1.22837,167.47,False
'2018-04-04T04:10:00',1.22832,1.22838,1.22827,1.22834,154.08,1.22837,1.22841,1.22831,1.22836,172.7,True
'2018-04-04T04:11:00',1.22833,1.22849,1.2283,1.22847,105.99,1.22836,1.22851,1.22831,1.2285,152.46,True
'2018-04-04T04:12:00',1.22846,1.22859,1.22843,1.22859,170.0,1.2285,1.22863,1.22845,1.22863,330.08,False
'2018-04-04T04:13:00',1.22859,1.2287,1.22852,1.22852,175.12,1.22862,1.22873,1.22854,1.22855,176.21,True
'2018-04-04T04:14:00',1.22852,1.22861,1.22842,1.22861,127.07,1.22855,1.22866,1.22845,1.22864,149.16,False
'2018-04-04T04:15:00',1.22861,1.22865,1.22855,1.22859,72.42,1.22866,1.22869,1.22858,1.22861,101.09,False
'2018-04-04T04:16:00',1.22859,1.2286,1.22837,1.22841,86.97,1.22863,1.22863,1.2284,1.22844,91.45,True
'2018-04-04T04:17:00',1.22842,1.22855,1.22842,1.22855,84.46,1.22844,1.22859,1.22844,1.22859,93.65,False
'2018-04-04T04:18:00',1.22855,1.22855,1.22846,1.22854,118.72,1.22857,1.22857,1.2285,1.22855,138.94,True
'2018-04-04T04:19:00',1.22853,1.22857,1.22852,1.22857,69.74,1.22855,1.2286,1.22855,1.2286,101.07,True
'2018-04-04T04:20:00',1.22856,1.2286,1.22852,1.2286,87.65,1.2286,1.22865,1.22855,1.22865,119.77,False
'2018-04-04T04:21:00',1.2286,1.22862,1.22851,1.22851,120.15,1.22865,1.22865,1.22854,1.22854,198.04,False
'2018-04-04T04:22:00',1.22852,1.22852,1.22841,1.22842,68.55,1.22854,1.22854,1.22844,1.22845,89.68,False
'2018-04-04T04:23:00',1.22843,1.22843,1.2283,1.22832,100.82,1.22845,1.22845,1.22833,1.22835,103.96,True
'2018-04-04T04:24:00',1.22835,1.22839,1.22833,1.22834,91.99,1.22837,1.22841,1.22835,1.22837,78.63,True
'2018-04-04T04:25:00',1.22838,1.2284,1.22833,1.22839,63.14,1.2284,1.22842,1.22836,1.22842,78.32,False
'2018-04-04T04:26:00',1.22839,1.2284,1.22835,1.22835,36.7,1.22841,1.22843,1.22837,1.22838,35.62,False
'2018-04-04T04:27:00',1.22837,1.22841,1.2283,1.2283,88.99,1.22839,1.22844,1.22833,1.22833,108.23,True
'2018-04-04T04:28:00',1.2283,1.22831,1.22828,1.2283,25.73,1.22831,1.22834,1.2283,1.22834,24.88,False
'2018-04-04T04:29:00',1.2283,1.2283,1.22808,1.22811,69.93,1.22833,1.22833,1.22811,1.22815,91.26,False
'2018-04-04T04:30:00',1.2281,1.22814,1.22801,1.22804,143.43,1.22815,1.22817,1.22802,1.22807,135.23,True
'2018-04-04T04:31:00',1.22804,1.22813,1.22804,1.22811,88.79,1.22808,1.22817,1.22808,1.22814,64.47,False
'2018-04-04T04:32:00',1.22811,1.22814,1.2281,1.2281,81.96,1.22814,1.22817,1.22813,1.22814,81.29,False
'2018-04-04T04:33:00',1.22814,1.22814,1.22794,1.22795,140.48,1.22816,1.22816,1.22799,1.22799,119.05,True
'2018-04-04T04:34:00',1.22797,1.22802,1.22795,1.228,87.13,1.228,1.22805,1.22799,1.22803,142.38,False
'2018-04-04T04:35:00',1.228,1.22801,1.22795,1.22795,68.66,1.22804,1.22805,1.22799,1.22799,58.08,True
'2018-04-04T04:36:00',1.22795,1.22801,1.22795,1.228,52.67,1.22798,1.22804,1.22798,1.22804,59.41,True
'2018-04-04T04:37:00',1.22801,1.2281,1.228,1.22802,101.99,1.22804,1.22813,1.22804,1.22805,87.25,True
'2018-04-04T04:38:00',1.22802,1.2281,1.22801,1.2281,71.85,1.22804,1.22815,1.22804,1.22815,80.86,False
'2018-04-04T04:39:00',1.2281,1.22811,1.228,1.22808,99.62,1.22814,1.22815,1.22803,1.22812,141.26,True
'2018-04-04T04:40:00',1.22807,1.22813,1.22807,1.22812,104.83,1.22812,1.22816,1.2281,1.22815,105.85,True
'2018-04-04T04:41:00',1.22812,1.2282,1.22811,1.22817,134.83,1.22814,1.22823,1.22814,1.22821,118.34,True
'2018-04-04T04:42:00',1.22817,1.22823,1.22817,1.22818,79.01,1.22821,1.22827,1.22819,1.22821,84.34,False
'2018-04-04T04:43:00',1.22817,1.2282,1.22815,1.22817,90.15,1.22821,1.22823,1.22818,1.22819,137.37,True
'2018-04-04T04:44:00',1.22816,1.22823,1.22816,1.22818,83.87,1.22819,1.22826,1.22819,1.2282,87.0,False
'2018-04-04T04:45:00',1.22818,1.22818,1.22806,1.22806,100.92,1.22821,1.22821,1.22809,1.2281,95.05,True
'2018-04-04T04:46:00',1.22806,1.22817,1.22806,1.22811,146.47,1.2281,1.2282,1.2281,1.22815,141.13,True
'2018-04-04T04:47:00',1.22811,1.22817,1.22807,1.22817,92.37,1.22815,1.22822,1.22811,1.22821,79.4,False
'2018-04-04T04:48:00',1.22817,1.22817,1.22816,1.22817,45.95,1.22821,1.22821,1.2282,1.2282,40.78,False
'2018-04-04T04:49:00',1.22817,1.22817,1.22811,1.22812,40.04,1.2282,1.2282,1.22814,1.22814,20.7,False
'2018-04-04T04:50:00',1.22811,1.22812,1.22811,1.22812,14.24,1.22814,1.22814,1.22814,1.22814,9.88,False
'2018-04-04T04:51:00',1.2281,1.2281,1.22802,1.22802,49.46,1.22813,1.22813,1.22805,1.22806,46.3,False
'2018-04-04T04:52:00',1.22802,1.22805,1.22802,1.22802,48.94,1.22804,1.22807,1.22804,1.22805,39.11,True
'2018-04-04T04:53:00',1.22803,1.22804,1.22802,1.22803,35.23,1.22806,1.22806,1.22805,1.22806,47.78,True
'2018-04-04T04:54:00',1.22803,1.22806,1.22801,1.22806,50.63,1.22805,1.22808,1.22804,1.22808,70.94,True
'2018-04-04T04:55:00',1.22805,1.2282,1.22805,1.22819,93.01,1.22809,1.22823,1.22808,1.22822,86.54,False
'2018-04-04T04:56:00',1.22819,1.22822,1.22818,1.22818,37.4,1.22822,1.22824,1.22821,1.22822,49.4,False
'2018-04-04T04:57:00',1.22818,1.22819,1.22817,1.22818,107.62,1.22821,1.22822,1.2282,1.22821,69.47,False
'2018-04-04T04:58:00',1.22818,1.22818,1.22812,1.22812,64.54,1.2282,1.22821,1.22814,1.22814,86.18,False
'2018-04-04T04:59:00',1.22812,1.22814,1.22811,1.22812,82.82,1.22815,1.22816,1.22814,1.22814,36.74,False
'2018-04-04T05:00:00',1.22812,1.22812,1.22802,1.22803,82.06,1.22816,1.22816,1.22804,1.22806,83.27,True
'2018-04-04T05:01:00',1.22805,1.22809,1.22803,1.22808,104.72,1.22807,1.22812,1.22806,1.22811,110.27,True
'2018-04-04T05:02:00',1.22809,1.22815,1.22803,1.22813,88.32,1.22812,1.22817,1.22805,1.22815,84.13,False
'2018-04-04T05:03:00',1.22812,1.22813,1.22803,1.22803,51.8,1.22815,1.22815,1.22804,1.22804,32.63,False
'2018-04-04T05:04:00',1.22802,1.22803,1.2279,1.22796,64.79,1.22804,1.22805,1.22793,1.22798,43.57,False
'2018-04-04T05:05:00',1.22796,1.22802,1.22794,1.22795,80.66,1.22798,1.22804,1.22796,1.22796,68.71,False
'2018-04-04T05:06:00',1.22794,1.22797,1.22791,1.22791,66.41,1.22796,1.22798,1.22793,1.22793,35.1,False
'2018-04-04T05:07:00',1.22791,1.22791,1.2279,1.2279,12.14,1.22793,1.22793,1.22793,1.22793,4.0,False
'2018-04-04T05:08:00',1.2279,1.22791,1.22787,1.22788,45.66,1.22792,1.22794,1.22789,1.22792,38.28,False
'2018-04-04T05:09:00',1.22788,1.22789,1.22782,1.22786,59.44,1.22792,1.22792,1.22786,1.22789,86.94,True
'2018-04-04T05:10:00',1.22787,1.2279,1.22786,1.22789,44.17,1.22789,1.22792,1.22789,1.22792,49.1,True
'2018-04-04T05:11:00',1.22791,1.22804,1.22791,1.22801,109.93,1.22792,1.22808,1.22792,1.22803,140.23,False
'2018-04-04T05:12:00',1.22801,1.22806,1.22795,1.22795,67.13,1.22804,1.22809,1.22797,1.22798,76.64,False
'2018-04-04T05:13:00',1.22792,1.22794,1.22791,1.22792,47.06,1.22795,1.22796,1.22793,1.22795,49.54,False
'2018-04-04T05:14:00',1.22792,1.22793,1.22791,1.22792,18.25,1.22794,1.22796,1.22794,1.22795,27.53,False
'2018-04-04T05:15:00',1.22792,1.22792,1.22775,1.22775,48.44,1.22794,1.22795,1.22778,1.22778,44.36,False
'2018-04-04T05:16:00',1.22774,1.22776,1.22761,1.22761,91.47,1.22778,1.22779,1.22763,1.22763,59.15,True
'2018-04-04T05:17:00',1.22761,1.22775,1.22761,1.22771,97.22,1.22763,1.22778,1.22763,1.22775,60.97,False
'2018-04-04T05:18:00',1.22771,1.22771,1.22765,1.22766,52.03,1.22774,1.22774,1.22769,1.22769,58.67,False
'2018-04-04T05:19:00',1.22766,1.2277,1.22764,1.22765,117.24,1.2277,1.22773,1.22767,1.22769,100.66,True
'2018-04-04T05:20:00',1.22764,1.22766,1.22761,1.22766,50.08,1.22767,1.2277,1.22764,1.22769,89.11,True
'2018-04-04T05:21:00',1.22767,1.22775,1.22766,1.22769,91.03,1.2277,1.22779,1.22769,1.22772,128.67,True
'2018-04-04T05:22:00',1.22768,1.22771,1.22768,1.22771,68.94,1.22772,1.22774,1.22772,1.22774,73.95,False
'2018-04-04T05:23:00',1.2277,1.22771,1.22766,1.22766,16.79,1.22775,1.22775,1.2277,1.22771,18.91,False
'2018-04-04T05:24:00',1.22766,1.22766,1.22751,1.22751,93.87,1.2277,1.22771,1.22754,1.22754,106.31,True
'2018-04-04T05:25:00',1.22754,1.22764,1.22754,1.22762,64.33,1.22757,1.22768,1.22757,1.22764,80.82,False
'2018-04-04T05:26:00',1.22761,1.22763,1.2276,1.2276,35.36,1.22763,1.22765,1.22763,1.22764,61.92,False
'2018-04-04T05:27:00',1.2276,1.22761,1.22751,1.22756,96.45,1.22763,1.22764,1.22755,1.22758,124.81,True
'2018-04-04T05:28:00',1.22755,1.22762,1.22755,1.22762,32.6,1.22758,1.22765,1.22758,1.22765,38.54,False
'2018-04-04T05:29:00',1.22762,1.22762,1.22762,1.22762,12.75,1.22765,1.22765,1.22764,1.22764,23.16,True
'2018-04-04T05:30:00',1.22762,1.22775,1.22761,1.22775,58.55,1.22764,1.22779,1.22764,1.22779,75.72,True
'2018-04-04T05:31:00',1.22775,1.22782,1.22772,1.22777,93.98,1.22779,1.22786,1.22775,1.2278,91.87,False
'2018-04-04T05:32:00',1.22777,1.22777,1.22771,1.22776,67.34,1.2278,1.2278,1.22775,1.2278,102.26,True
'2018-04-04T05:33:00',1.22776,1.22781,1.22776,1.22777,56.63,1.22779,1.22784,1.22778,1.2278,38.62,True
'2018-04-04T05:34:00',1.22777,1.22791,1.22777,1.2279,101.09,1.2278,1.22794,1.2278,1.22793,106.7,True
'2018-04-04T05:35:00',1.2279,1.22796,1.2279,1.22796,48.09,1.22794,1.22799,1.22792,1.22799,46.77,True
'2018-04-04T05:36:00',1.22796,1.22809,1.22796,1.22802,149.26,1.22799,1.22811,1.22799,1.22806,92.86,True
'2018-04-04T05:37:00',1.22801,1.2281,1.22801,1.22808,80.15,1.22806,1.22812,1.22805,1.22811,114.27,True
'2018-04-04T05:38:00',1.2281,1.22812,1.22805,1.22808,97.37,1.22812,1.22815,1.22809,1.22812,97.13,True
'2018-04-04T05:39:00',1.2281,1.22815,1.22808,1.22813,94.25,1.22813,1.22817,1.22811,1.22816,85.55,False
'2018-04-04T05:40:00',1.22813,1.22814,1.22808,1.22813,42.6,1.22815,1.22816,1.22811,1.22815,34.4,True
'2018-04-04T05:41:00',1.22813,1.22829,1.22813,1.22826,112.25,1.22816,1.22832,1.22815,1.22829,179.62,True
'2018-04-04T05:42:00',1.22826,1.2283,1.22822,1.22829,79.63,1.22829,1.22832,1.22824,1.22831,83.57,False
'2018-04-04T05:43:00',1.22829,1.22831,1.22824,1.22827,113.63,1.22831,1.22834,1.22827,1.2283,77.38,False
'2018-04-04T05:44:00',1.22826,1.22826,1.22818,1.22823,35.52,1.22829,1.22829,1.22822,1.22826,26.41,False
'2018-04-04T05:45:00',1.22823,1.22823,1.22811,1.22812,76.0,1.22824,1.22824,1.22815,1.22816,90.21,False
'2018-04-04T05:46:00',1.22812,1.22812,1.22811,1.22812,95.59,1.22816,1.22816,1.22814,1.22815,77.72,True
'2018-04-04T05:47:00',1.22812,1.22816,1.22812,1.22816,58.8,1.22816,1.2282,1.22815,1.2282,52.49,False
'2018-04-04T05:48:00',1.22817,1.22817,1.22807,1.22807,46.05,1.2282,1.2282,1.2281,1.2281,54.56,True
'2018-04-04T05:49:00',1.22809,1.22811,1.22807,1.22808,41.78,1.2281,1.22814,1.2281,1.22812,37.01,True
'2018-04-04T05:50:00',1.2281,1.22817,1.2281,1.22816,25.51,1.22813,1.2282,1.22813,1.2282,29.14,True
'2018-04-04T05:51:00',1.22817,1.22823,1.22816,1.22823,41.88,1.2282,1.22826,1.2282,1.22826,49.64,False
'2018-04-04T05:52:00',1.22823,1.22823,1.22819,1.22819,26.15,1.22826,1.22826,1.22822,1.22822,36.57,False
'2018-04-04T05:53:00',1.22819,1.22819,1.22811,1.22813,51.9,1.22821,1.22821,1.22815,1.22816,50.03,True
'2018-04-04T05:54:00',1.22813,1.22815,1.22812,1.22813,63.38,1.22816,1.22818,1.22815,1.22817,112.9,True
'2018-04-04T05:55:00',1.22813,1.22819,1.22813,1.22818,98.99,1.22817,1.22822,1.22817,1.22821,87.71,False
'2018-04-04T05:56:00',1.22818,1.2282,1.22815,1.22818,54.65,1.22822,1.22822,1.22818,1.22821,77.64,False
'2018-04-04T05:57:00',1.22817,1.22818,1.22816,1.22818,52.72,1.22819,1.22821,1.22819,1.22821,29.76,True
'2018-04-04T05:58:00',1.22818,1.22835,1.22818,1.22832,73.54,1.2282,1.22837,1.22819,1.22836,81.96,False
'2018-04-04T05:59:00',1.22834,1.22834,1.22823,1.22823,46.06,1.22837,1.22837,1.22826,1.22826,97.26,False
'2018-04-04T06:00:00',1.22822,1.22823,1.22816,1.22819,69.9,1.22826,1.22826,1.22819,1.22821,55.76,False
'2018-04-04T06:01:00',1.22819,1.22819,1.22814,1.22818,58.02,1.22822,1.22822,1.22817,1.22821,60.46,False
'2018-04-04T06:02:00',1.22818,1.22818,1.22812,1.22813,57.83,1.22821,1.22821,1.22816,1.22816,36.44,True
'2018-04-04T06:03:00',1.22812,1.22814,1.22809,1.22813,72.37,1.22816,1.22817,1.22812,1.22817,51.47,False
'2018-04-04T06:04:00',1.22812,1.22816,1.22812,1.22813,72.33,1.22816,1.22818,1.22815,1.22817,74.55,False
'2018-04-04T06:05:00',1.22813,1.22813,1.22813,1.22813,64.47,1.22817,1.22817,1.22816,1.22817,52.13,True
'2018-04-04T06:06:00',1.22813,1.22822,1.22813,1.22819,30.68,1.22817,1.22824,1.22817,1.22821,50.95,False
'2018-04-04T06:07:00',1.22818,1.22819,1.22812,1.22817,79.59,1.22821,1.22822,1.22816,1.22822,52.86,False
'2018-04-04T06:08:00',1.22819,1.22819,1.22816,1.22817,62.2,1.22822,1.22822,1.2282,1.2282,43.28,False
'2018-04-04T06:09:00',1.22817,1.22817,1.22812,1.22812,64.95,1.2282,1.22821,1.22815,1.22816,28.76,True
'2018-04-04T06:10:00',1.22812,1.22813,1.22811,1.22813,35.39,1.22816,1.22816,1.22815,1.22815,23.82,False
'2018-04-04T06:11:00',1.22812,1.22813,1.22812,1.22813,99.9,1.22815,1.22816,1.22815,1.22815,23.56,False
'2018-04-04T06:12:00',1.22813,1.22813,1.22812,1.22812,32.61,1.22816,1.22816,1.22815,1.22816,10.26,False
'2018-04-04T06:13:00',1.22812,1.22813,1.22812,1.22812,21.81,1.22816,1.22816,1.22815,1.22815,5.25,True
'2018-04-04T06:14:00',1.22812,1.22814,1.22812,1.22813,30.4,1.22815,1.22816,1.22815,1.22816,23.52,True
'2018-04-04T06:15:00',1.22814,1.22814,1.22812,1.22814,5.7,1.22816,1.22817,1.22816,1.22817,13.8,True
'2018-04-04T06:16:00',1.22816,1.22822,1.22816,1.22822,85.66,1.22817,1.22825,1.22817,1.22825,61.45,True
'2018-04-04T06:17:00',1.22822,1.22826,1.22817,1.22826,102.93,1.22824,1.22831,1.22821,1.2283,95.94,True
'2018-04-04T06:18:00',1.22825,1.22836,1.22823,1.22835,107.52,1.22828,1.22839,1.22826,1.22838,116.89,True
'2018-04-04T06:19:00',1.22836,1.2284,1.22833,1.22837,140.62,1.22839,1.22843,1.22836,1.2284,110.44,True
'2018-04-04T06:20:00',1.22837,1.22838,1.22836,1.22837,52.97,1.2284,1.22842,1.2284,1.22841,62.56,False
'2018-04-04T06:21:00',1.22835,1.22835,1.22832,1.22832,28.13,1.22838,1.22838,1.22835,1.22836,29.36,False
'2018-04-04T06:22:00',1.22832,1.22833,1.22817,1.22817,102.47,1.22835,1.22836,1.22821,1.22821,120.52,False
'2018-04-04T06:23:00',1.22817,1.22818,1.22817,1.22817,28.21,1.22821,1.22822,1.2282,1.2282,43.99,True
'2018-04-04T06:24:00',1.22817,1.22823,1.22811,1.22822,121.02,1.2282,1.22825,1.22814,1.22825,84.44,True
'2018-04-04T06:25:00',1.22822,1.22823,1.22822,1.22823,86.21,1.22825,1.22826,1.22824,1.22826,64.34,False
'2018-04-04T06:26:00',1.22823,1.22823,1.22822,1.22822,25.38,1.22826,1.22827,1.22826,1.22826,27.31,False
'2018-04-04T06:27:00',1.22823,1.22826,1.22822,1.22822,53.28,1.22826,1.22829,1.22825,1.22826,29.19,True
'2018-04-04T06:28:00',1.22824,1.22828,1.22823,1.22823,54.11,1.22827,1.22831,1.22825,1.22826,30.39,False
'2018-04-04T06:29:00',1.22822,1.22823,1.22822,1.22822,23.22,1.22827,1.22827,1.22824,1.22825,19.67,False
'2018-04-04T06:30:00',1.22823,1.22828,1.22822,1.22822,51.12,1.22826,1.22831,1.22825,1.22825,73.68,False
'2018-04-04T06:31:00',1.22822,1.22823,1.22818,1.22821,32.78,1.22824,1.22826,1.22821,1.22826,50.61,False
'2018-04-04T06:32:00',1.22821,1.22823,1.2282,1.22821,66.26,1.22826,1.22826,1.22822,1.22826,60.93,True
'2018-04-04T06:33:00',1.22823,1.22823,1.22822,1.22822,36.65,1.22826,1.22827,1.22825,1.22825,66.33,False
'2018-04-04T06:34:00',1.22822,1.22822,1.22811,1.22812,97.26,1.22823,1.22823,1.22814,1.22816,106.38,False
'2018-04-04T06:35:00',1.22811,1.22812,1.22807,1.22809,84.11,1.22814,1.22816,1.2281,1.22811,45.68,True
'2018-04-04T06:36:00',1.22808,1.22818,1.22807,1.22817,68.26,1.22811,1.22822,1.2281,1.22822,82.98,True
'2018-04-04T06:37:00',1.2282,1.22823,1.22818,1.22822,38.28,1.22822,1.22826,1.22821,1.22826,44.5,True
'2018-04-04T06:38:00',1.22825,1.22832,1.22824,1.22827,132.2,1.22828,1.22837,1.22828,1.2283,90.05,False
'2018-04-04T06:39:00',1.22827,1.22827,1.22821,1.22821,141.75,1.2283,1.2283,1.22824,1.22825,42.81,True
'2018-04-04T06:40:00',1.22821,1.22822,1.22821,1.22822,34.26,1.22825,1.22826,1.22825,1.22825,16.75,True
'2018-04-04T06:41:00',1.22821,1.22823,1.22821,1.22822,19.18,1.22826,1.22826,1.22825,1.22826,14.7,False
'2018-04-04T06:42:00',1.22822,1.22822,1.22822,1.22822,0.0,1.22826,1.22826,1.22826,1.22826,0.0,False
'2018-04-04T06:43:00',1.22822,1.22825,1.22822,1.22822,26.16,1.22825,1.22828,1.22825,1.22826,37.98,False
'2018-04-04T06:44:00',1.22822,1.22822,1.22811,1.22812,57.5,1.22826,1.22826,1.22814,1.22815,66.76,True
'2018-04-04T06:45:00',1.22813,1.22827,1.22813,1.22827,67.12,1.22817,1.2283,1.22817,1.2283,73.93,True
'2018-04-04T06:46:00',1.22828,1.22838,1.22827,1.22838,84.45,1.2283,1.22841,1.2283,1.2284,68.35,False
'2018-04-04T06:47:00',1.22837,1.22837,1.22828,1.22832,40.54,1.2284,1.22842,1.22831,1.22835,37.77,False
'2018-04-04T06:48:00',1.22831,1.22832,1.22831,1.22831,80.09,1.22836,1.22836,1.22834,1.22836,27.61,False
'2018-04-04T06:49:00',1.22832,1.22832,1.22822,1.22822,98.56,1.22836,1.22836,1.22825,1.22825,47.77,False
'2018-04-04T06:50:00',1.22822,1.22823,1.22813,1.22813,61.41,1.22825,1.22826,1.22817,1.22817,38.87,False
'2018-04-04T06:51:00',1.22812,1.22815,1.22811,1.22811,97.42,1.22816,1.22819,1.22815,1.22816,99.85,True
'2018-04-04T06:52:00',1.22811,1.22816,1.22811,1.22812,115.5,1.22815,1.2282,1.22815,1.22815,92.45,True
'2018-04-04T06:53:00',1.22813,1.22817,1.22812,1.22816,35.66,1.22816,1.2282,1.22815,1.2282,54.39,False
'2018-04-04T06:54:00',1.22817,1.22817,1.22807,1.2281,47.76,1.2282,1.2282,1.22809,1.22814,70.13,False
'2018-04-04T06:55:00',1.2281,1.22813,1.22803,1.22803,134.9,1.22815,1.22815,1.22806,1.22806,129.22,False
'2018-04-04T06:56:00',1.22802,1.22807,1.22802,1.22802,90.18,1.22806,1.2281,1.22805,1.22805,63.55,False
'2018-04-04T06:57:00',1.22802,1.22802,1.22795,1.22797,34.15,1.22805,1.22805,1.22797,1.22799,45.88,False
'2018-04-04T06:58:00',1.22795,1.22795,1.22782,1.22782,98.61,1.22796,1.22796,1.22785,1.22785,89.98,False
'2018-04-04T06:59:00',1.22784,1.22787,1.22781,1.22781,75.35,1.22786,1.22789,1.22784,1.22784,83.03,False
'2018-04-04T07:00:00',1.22781,1.22781,1.22771,1.22772,91.72,1.22785,1.22785,1.22774,1.22776,101.09,False
'2018-04-04T07:01:00',1.22773,1.22777,1.22772,1.22772,74.67,1.22776,1.2278,1.22776,1.22776,65.84,False
'2018-04-04T07:02:00',1.22772,1.22772,1.22762,1.22762,69.54,1.22776,1.22776,1.22765,1.22765,78.77,False
'2018-04-04T07:03:00',1.22762,1.22763,1.22754,1.22762,84.76,1.22765,1.22765,1.22757,1.22765,84.86,True
'2018-04-04T07:04:00',1.22765,1.22773,1.22765,1.22772,115.83,1.22766,1.22776,1.22766,1.22776,80.18,False
'2018-04-04T07:05:00',1.22772,1.22772,1.22771,1.22772,196.67,1.22775,1.22776,1.22775,1.22776,67.88,True
'2018-04-04T07:06:00',1.22772,1.22782,1.22771,1.22782,68.01,1.22776,1.22786,1.22775,1.22786,60.86,True
'2018-04-04T07:07:00',1.22783,1.22798,1.22781,1.22797,123.85,1.22786,1.22801,1.22782,1.22801,120.38,True
'2018-04-04T07:08:00',1.22798,1.22804,1.22798,1.22798,52.54,1.22802,1.22807,1.22801,1.22802,88.09,True
'2018-04-04T07:09:00',1.22803,1.22813,1.22803,1.22811,115.67,1.22805,1.22816,1.22805,1.22814,113.12,False
'2018-04-04T07:10:00',1.22811,1.22813,1.22799,1.22802,110.33,1.22814,1.22817,1.22802,1.22807,118.07,True
'2018-04-04T07:11:00',1.22803,1.22811,1.22802,1.22806,129.34,1.22807,1.22815,1.22805,1.2281,132.07,False
'2018-04-04T07:12:00',1.22807,1.22809,1.2279,1.22792,135.03,1.22811,1.22812,1.22795,1.22796,132.04,False
'2018-04-04T07:13:00',1.22791,1.22792,1.22781,1.22784,66.09,1.22794,1.22795,1.22784,1.22789,84.73,False
'2018-04-04T07:14:00',1.22784,1.22787,1.22767,1.22771,131.91,1.22789,1.2279,1.2277,1.22775,126.73,False
'2018-04-04T07:15:00',1.22771,1.22772,1.2276,1.22761,127.96,1.22775,1.22775,1.22764,1.22765,86.09,True
'2018-04-04T07:16:00',1.22762,1.22791,1.22761,1.22786,149.02,1.22765,1.22794,1.22765,1.2279,118.29,False
'2018-04-04T07:17:00',1.22786,1.22786,1.22778,1.22782,48.16,1.2279,1.2279,1.22781,1.22786,50.82,False
'2018-04-04T07:18:00',1.22782,1.22782,1.22766,1.22766,67.13,1.22786,1.22786,1.22769,1.2277,79.09,True
'2018-04-04T07:19:00',1.22766,1.22767,1.22765,1.22767,51.29,1.2277,1.22772,1.22767,1.2277,50.75,False
'2018-04-04T07:20:00',1.22767,1.22767,1.22766,1.22766,17.6,1.22769,1.2277,1.22768,1.22769,16.02,True
'2018-04-04T07:21:00',1.22766,1.22768,1.22766,1.22767,6.54,1.22769,1.22769,1.22769,1.22769,7.62,False
'2018-04-04T07:22:00',1.22766,1.22767,1.22762,1.22762,43.39,1.2277,1.2277,1.22765,1.22767,34.34,False
'2018-04-04T07:23:00',1.22762,1.22763,1.22757,1.22757,62.47,1.22765,1.22765,1.2276,1.2276,31.45,True
'2018-04-04T07:24:00',1.22759,1.22761,1.22759,1.22761,7.58,1.22761,1.22764,1.22761,1.22764,6.81,True
'2018-04-04T07:25:00',1.22764,1.22766,1.22764,1.22766,9.96,1.22766,1.22769,1.22766,1.22769,17.06,False
'2018-04-04T07:26:00',1.22767,1.22767,1.22759,1.2276,53.03,1.22769,1.22769,1.22761,1.22761,45.38,False
'2018-04-04T07:27:00',1.22759,1.2276,1.22741,1.22746,186.11,1.22762,1.22763,1.22744,1.2275,167.98,True
'2018-04-04T07:28:00',1.22747,1.22761,1.22745,1.22761,57.41,1.22749,1.22764,1.22748,1.22764,52.02,False
'2018-04-04T07:29:00',1.2276,1.22762,1.22745,1.22745,100.18,1.22764,1.22765,1.22749,1.22749,132.12,False
'2018-04-04T07:30:00',1.22744,1.22746,1.22732,1.22733,159.65,1.22747,1.2275,1.22735,1.22736,152.85,False
'2018-04-04T07:31:00',1.22735,1.22737,1.22727,1.22727,164.03,1.22736,1.2274,1.22729,1.22731,270.34,True
'2018-04-04T07:32:00',1.22727,1.22736,1.22726,1.22732,70.72,1.22731,1.22739,1.22729,1.22735,90.84,True
'2018-04-04T07:33:00',1.22732,1.22747,1.22731,1.22747,109.07,1.22735,1.2275,1.22735,1.2275,121.66,True
'2018-04-04T07:34:00',1.22746,1.22747,1.22745,1.22747,33.66,1.22749,1.22751,1.22748,1.22751,30.73,True
'2018-04-04T07:35:00',1.22748,1.22753,1.22746,1.22753,28.48,1.22751,1.22756,1.22749,1.22756,23.64,True
'2018-04-04T07:36:00',1.22753,1.22764,1.22753,1.22758,82.29,1.22755,1.22768,1.22755,1.22761,99.69,True
'2018-04-04T07:37:00',1.22759,1.22759,1.22758,1.22759,42.92,1.22761,1.22763,1.22761,1.22762,48.42,True
'2018-04-04T07:38:00',1.22759,1.22763,1.22759,1.22759,64.03,1.22762,1.22767,1.22762,1.22763,74.8,True
'2018-04-04T07:39:00',1.22758,1.2277,1.22758,1.22768,90.66,1.22761,1.22771,1.22761,1.22771,66.42,False
'2018-04-04T07:40:00',1.22769,1.22769,1.22752,1.22753,56.23,1.22771,1.22771,1.22756,1.22757,66.31,True
'2018-04-04T07:41:00',1.22753,1.22764,1.22753,1.22756,61.07,1.22756,1.22766,1.22756,1.22758,76.48,True
'2018-04-04T07:42:00',1.22753,1.22759,1.22752,1.22759,80.22,1.22756,1.22761,1.22755,1.22761,54.87,False
'2018-04-04T07:43:00',1.22758,1.22758,1.22743,1.22748,82.36,1.22761,1.22761,1.22746,1.22751,71.5,False
'2018-04-04T07:44:00',1.22746,1.22748,1.22742,1.22747,50.8,1.22748,1.22751,1.22747,1.22751,44.99,True
'2018-04-04T07:45:00',1.22747,1.22762,1.22743,1.22762,118.2,1.22751,1.22766,1.22746,1.22766,73.01,False
'2018-04-04T07:46:00',1.22762,1.22772,1.22751,1.22758,136.87,1.22766,1.22776,1.22755,1.2276,119.51,True
'2018-04-04T07:47:00',1.22757,1.22764,1.22757,1.22763,51.22,1.2276,1.22766,1.2276,1.22766,60.66,True
'2018-04-04T07:48:00',1.22765,1.22772,1.22763,1.22768,113.47,1.22767,1.22775,1.22766,1.22771,134.89,False
'2018-04-04T07:49:00',1.22768,1.22768,1.22762,1.22766,66.06,1.22771,1.22772,1.22764,1.22769,59.27,False
'2018-04-04T07:50:00',1.22766,1.22766,1.22756,1.22757,71.31,1.22769,1.22769,1.22759,1.2276,29.15,True
'2018-04-04T07:51:00',1.22758,1.22768,1.22758,1.22762,72.69,1.22759,1.2277,1.22759,1.22766,34.22,True
'2018-04-04T07:52:00',1.22762,1.22766,1.22762,1.22766,15.71,1.22765,1.22769,1.22765,1.22769,21.44,False
'2018-04-04T07:53:00',1.22767,1.22767,1.22758,1.22763,117.36,1.22769,1.22771,1.2276,1.22766,74.41,True
'2018-04-04T07:54:00',1.22766,1.22778,1.22766,1.22778,29.36,1.22768,1.2278,1.22768,1.2278,37.68,True
'2018-04-04T07:55:00',1.22776,1.22779,1.22775,1.22778,49.76,1.22778,1.22782,1.22778,1.22781,36.79,True
'2018-04-04T07:56:00',1.22778,1.22784,1.22778,1.22782,56.57,1.22781,1.22786,1.22781,1.22785,31.84,True
'2018-04-04T07:57:00',1.22781,1.22796,1.22778,1.22788,85.1,1.22783,1.22799,1.22782,1.22792,113.77,False
'2018-04-04T07:58:00',1.22788,1.22788,1.22777,1.22781,100.98,1.22792,1.22792,1.2278,1.22785,90.95,False
'2018-04-04T07:59:00',1.22781,1.22782,1.22777,1.22781,117.67,1.22783,1.22785,1.2278,1.22784,133.56,False
'2018-04-04T08:00:00',1.22781,1.22781,1.22772,1.22774,60.62,1.22784,1.22784,1.22774,1.22777,81.13,False
'2018-04-04T08:01:00',1.22773,1.22773,1.22721,1.22721,237.19,1.22774,1.22774,1.22725,1.22725,207.46,True
'2018-04-04T08:02:00',1.22718,1.22733,1.22717,1.22729,158.88,1.22721,1.22736,1.2272,1.22732,136.03,False
'2018-04-04T08:03:00',1.22728,1.22728,1.22717,1.22725,158.22,1.22731,1.22731,1.22721,1.22729,157.45,False
'2018-04-04T08:04:00',1.22726,1.22726,1.22691,1.22704,152.09,1.22729,1.22729,1.22693,1.22707,184.1,True
'2018-04-04T08:05:00',1.22706,1.22719,1.22702,1.22718,169.6,1.22707,1.22721,1.22705,1.22721,169.18,True
'2018-04-04T08:06:00',1.22717,1.22725,1.22716,1.22725,158.75,1.22721,1.22729,1.22719,1.22729,100.48,True
'2018-04-04T08:07:00',1.22725,1.22731,1.22721,1.22728,103.62,1.2273,1.22733,1.22726,1.22732,98.94,False
'2018-04-04T08:08:00',1.22728,1.22731,1.22717,1.22727,149.41,1.22732,1.22734,1.2272,1.2273,127.18,True
'2018-04-04T08:09:00',1.22728,1.22731,1.22716,1.22728,197.0,1.22731,1.22734,1.2272,1.2273,143.95,False
'2018-04-04T08:10:00',1.22728,1.2273,1.22723,1.22723,39.25,1.22731,1.22734,1.22725,1.22726,42.0,True
'2018-04-04T08:11:00',1.22724,1.22732,1.22722,1.22724,109.47,1.22726,1.22735,1.22725,1.22727,188.17,False
'2018-04-04T08:12:00',1.22723,1.22727,1.22701,1.22702,181.46,1.22727,1.22729,1.22705,1.22706,177.91,False
'2018-04-04T08:13:00',1.22701,1.22703,1.22686,1.22691,214.53,1.22705,1.22706,1.22691,1.22695,213.4,True
'2018-04-04T08:14:00',1.22692,1.22728,1.22692,1.22723,220.58,1.22695,1.22731,1.22695,1.22728,203.87,False
'2018-04-04T08:15:00',1.22724,1.22725,1.22713,1.22722,202.4,1.22727,1.22729,1.22716,1.22726,169.92,False
'2018-04-04T08:16:00',1.22722,1.22724,1.22713,1.22716,186.64,1.22726,1.22728,1.22716,1.22719,153.69,False
'2018-04-04T08:17:00',1.22718,1.22719,1.22701,1.22701,164.65,1.22721,1.22723,1.22704,1.22704,147.03,True
'2018-04-04T08:18:00',1.22703,1.22713,1.22703,1.22707,137.04,1.22704,1.22715,1.22704,1.2271,182.12,False
'2018-04-04T08:19:00',1.22708,1.22711,1.22691,1.22691,175.26,1.22711,1.22714,1.22694,1.22695,241.74,True
'2018-04-04T08:20:00',1.22691,1.22708,1.22691,1.22705,187.87,1.22695,1.22712,1.22695,1.22708,155.95,True
'2018-04-04T08:21:00',1.22705,1.22725,1.22703,1.22722,197.53,1.22708,1.22729,1.22706,1.22726,260.78,False
'2018-04-04T08:22:00',1.22722,1.22722,1.22694,1.22695,173.47,1.22727,1.22727,1.22697,1.22699,190.92,True
'2018-04-04T08:23:00',1.22695,1.22702,1.2269,1.22698,154.11,1.22697,1.22706,1.22692,1.22701,148.32,False
'2018-04-04T08:24:00',1.22698,1.22698,1.22674,1.22685,212.69,1.22701,1.22701,1.22677,1.22688,191.01,True
'2018-04-04T08:25:00',1.22686,1.22692,1.22682,1.22692,150.46,1.22689,1.22695,1.22685,1.22695,178.99,False
'2018-04-04T08:26:00',1.22692,1.22697,1.22657,1.22661,194.48,1.22696,1.227,1.2266,1.22665,285.57,True
'2018-04-04T08:27:00',1.22662,1.22678,1.22652,1.22674,205.55,1.22666,1.22682,1.22656,1.22677,248.91,True
'2018-04-04T08:28:00',1.22673,1.22686,1.22669,1.22686,211.53,1.22676,1.22689,1.22672,1.22689,181.67,False
'2018-04-04T08:29:00',1.22685,1.22685,1.22673,1.22674,165.58,1.22688,1.22689,1.22676,1.22677,187.0,True
'2018-04-04T08:30:00',1.22674,1.22694,1.22674,1.22694,175.59,1.22677,1.22697,1.22677,1.22695,203.22,False
'2018-04-04T08:31:00',1.22692,1.22694,1.2269,1.22693,137.67,1.22695,1.22697,1.22692,1.22696,123.24,True
'2018-04-04T08:32:00',1.22695,1.22699,1.22693,1.22698,209.99,1.22697,1.22703,1.22697,1.22703,241.86,True
'2018-04-04T08:33:00',1.22698,1.22714,1.22698,1.22714,235.12,1.22703,1.22718,1.22702,1.22717,168.31,False
'2018-04-04T08:34:00',1.22716,1.2272,1.22703,1.22703,81.16,1.22719,1.22723,1.22707,1.22708,115.49,True
'2018-04-04T08:35:00',1.22704,1.2271,1.22703,1.2271,120.37,1.22708,1.22713,1.22707,1.22712,166.65,True
'2018-04-04T08:36:00',1.2271,1.22719,1.22702,1.22715,153.97,1.22713,1.22722,1.22707,1.22717,175.53,True
'2018-04-04T08:37:00',1.22714,1.22727,1.22714,1.22725,141.88,1.22717,1.2273,1.22717,1.22728,115.75,True
'2018-04-04T08:38:00',1.22725,1.22732,1.22725,1.22729,145.0,1.22729,1.22735,1.22728,1.22732,148.84,True
'2018-04-04T08:39:00',1.2273,1.22745,1.22728,1.22745,146.57,1.22731,1.22748,1.2273,1.22748,128.56,False
'2018-04-04T08:40:00',1.22744,1.22744,1.22711,1.22714,278.3,1.22745,1.22745,1.22713,1.22717,242.08,False
'2018-04-04T08:41:00',1.22713,1.22713,1.22702,1.22707,243.95,1.22717,1.22717,1.22705,1.22711,190.17,False
'2018-04-04T08:42:00',1.22708,1.2271,1.22702,1.22703,126.98,1.22711,1.22713,1.22705,1.22706,124.5,False
'2018-04-04T08:43:00',1.22703,1.22706,1.22688,1.22694,123.37,1.22707,1.22708,1.22692,1.22696,139.91,False
'2018-04-04T08:44:00',1.22693,1.22698,1.22687,1.22693,177.79,1.22696,1.22701,1.22691,1.22696,159.77,True
'2018-04-04T08:45:00',1.22692,1.22702,1.22684,1.22698,158.85,1.22695,1.22706,1.22687,1.22701,186.57,True
'2018-04-04T08:46:00',1.22698,1.22708,1.22695,1.22707,99.48,1.22701,1.22711,1.22699,1.2271,136.25,True
'2018-04-04T08:47:00',1.22706,1.22714,1.22704,1.22714,143.98,1.22708,1.22717,1.22706,1.22717,247.79,True
'2018-04-04T08:48:00',1.22715,1.22734,1.22715,1.22731,220.53,1.22718,1.22738,1.22718,1.22735,220.29,False
'2018-04-04T08:49:00',1.22731,1.22731,1.22709,1.22709,128.91,1.22733,1.22733,1.22711,1.22711,122.46,True
'2018-04-04T08:50:00',1.22709,1.22719,1.22707,1.22718,125.48,1.22711,1.22722,1.2271,1.2272,83.94,False
'2018-04-04T08:51:00',1.22718,1.22723,1.22706,1.22708,149.52,1.22721,1.22725,1.2271,1.22711,116.41,True
'2018-04-04T08:52:00',1.22707,1.22726,1.22704,1.22726,135.45,1.22712,1.2273,1.22707,1.22729,85.5,False
'2018-04-04T08:53:00',1.22726,1.22738,1.22718,1.22724,243.9,1.22728,1.22742,1.22722,1.22728,290.79,False
'2018-04-04T08:54:00',1.22724,1.22724,1.22702,1.22703,208.26,1.22728,1.22728,1.22706,1.22706,167.17,False
'2018-04-04T08:55:00',1.22703,1.22703,1.22683,1.22692,210.62,1.22707,1.22707,1.22686,1.22696,277.94,True
'2018-04-04T08:56:00',1.22692,1.22702,1.22687,1.22697,156.36,1.22696,1.22705,1.2269,1.22701,183.08,False
'2018-04-04T08:57:00',1.22697,1.22704,1.22685,1.22687,167.46,1.22701,1.22707,1.22687,1.2269,191.56,False
'2018-04-04T08:58:00',1.22686,1.22686,1.2264,1.22646,349.69,1.22689,1.22689,1.22645,1.2265,318.68,True
'2018-04-04T08:59:00',1.22647,1.22658,1.22632,1.22658,287.92,1.2265,1.22661,1.22635,1.22661,293.44,True
'2018-04-04T09:00:00',1.22663,1.22675,1.22649,1.22659,383.84,1.22666,1.22678,1.22653,1.2266,362.3,False
'2018-04-04T09:01:00',1.22657,1.22657,1.22595,1.22612,377.53,1.22659,1.2266,1.22599,1.22616,373.33,True
'2018-04-04T09:02:00',1.22615,1.22635,1.22614,1.22634,201.55,1.22616,1.22639,1.22616,1.22636,301.16,True
'2018-04-04T09:03:00',1.22634,1.22637,1.22614,1.22636,184.11,1.22637,1.22639,1.22618,1.22639,197.21,True
'2018-04-04T09:04:00',1.2264,1.2266,1.2264,1.22651,259.38,1.22641,1.22663,1.22641,1.22655,186.83,True
'2018-04-04T09:05:00',1.22652,1.22658,1.22651,1.22656,219.86,1.22656,1.2266,1.22654,1.22659,176.14,True
'2018-04-04T09:06:00',1.22658,1.22686,1.22658,1.22674,396.4,1.22659,1.22688,1.22659,1.22677,410.24,True
'2018-04-04T09:07:00',1.22673,1.22685,1.22656,1.22681,330.95,1.22676,1.22687,1.22658,1.22685,246.92,True
'2018-04-04T09:08:00',1.2268,1.22686,1.22664,1.22685,252.37,1.22684,1.2269,1.22667,1.22689,233.9,True
'2018-04-04T09:09:00',1.22685,1.22716,1.22685,1.22697,288.58,1.22688,1.22719,1.22688,1.227,260.73,False
'2018-04-04T09:10:00',1.22698,1.22705,1.2269,1.2269,270.9,1.227,1.22708,1.22693,1.22693,279.59,False
'2018-04-04T09:11:00',1.2269,1.22697,1.22679,1.22688,246.18,1.22694,1.22699,1.22684,1.22692,320.22,True
'2018-04-04T09:12:00',1.22688,1.22725,1.22685,1.22725,272.13,1.22691,1.22728,1.22688,1.22727,211.27,True
'2018-04-04T09:13:00',1.22724,1.22732,1.22722,1.22727,260.56,1.22727,1.22735,1.22726,1.22731,166.47,False
'2018-04-04T09:14:00',1.22726,1.22732,1.22712,1.22715,263.11,1.22729,1.22736,1.22715,1.22717,236.54,False
'2018-04-04T09:15:00',1.22716,1.2272,1.22698,1.22703,193.4,1.22717,1.22721,1.227,1.22706,202.55,False
'2018-04-04T09:16:00',1.22703,1.22714,1.22696,1.22697,207.66,1.22706,1.22717,1.227,1.227,250.27,False
'2018-04-04T09:17:00',1.22697,1.22698,1.22683,1.22688,307.26,1.227,1.22701,1.22687,1.2269,264.41,False
'2018-04-04T09:18:00',1.22688,1.22695,1.22658,1.22658,303.91,1.22691,1.22698,1.22661,1.22661,291.32,False
'2018-04-04T09:19:00',1.22658,1.22665,1.22638,1.22639,307.9,1.22663,1.22668,1.22641,1.22642,315.62,False
'2018-04-04T09:20:00',1.22638,1.22643,1.22623,1.22625,258.29,1.22641,1.22647,1.22627,1.22628,269.49,False
'2018-04-04T09:21:00',1.22626,1.22627,1.2258,1.22586,322.4,1.22628,1.2263,1.22583,1.2259,282.9,False
'2018-04-04T09:22:00',1.22585,1.22601,1.22583,1.22586,200.15,1.2259,1.22603,1.22587,1.22588,237.35,False
'2018-04-04T09:23:00',1.22585,1.22594,1.2257,1.22571,330.81,1.22588,1.22597,1.22572,1.22575,319.58,True
'2018-04-04T09:24:00',1.22572,1.22584,1.2257,1.22575,245.34,1.22575,1.22587,1.22573,1.22579,286.16,True
'2018-04-04T09:25:00',1.22577,1.22592,1.22576,1.22591,203.6,1.2258,1.22596,1.22579,1.22595,147.65,True
'2018-04-04T09:26:00',1.22592,1.22605,1.22591,1.22595,230.66,1.22595,1.22608,1.22593,1.22598,211.63,False
'2018-04-04T09:27:00',1.22595,1.22597,1.22584,1.22594,268.96,1.22599,1.22601,1.22586,1.22597,221.05,False
'2018-04-04T09:28:00',1.22595,1.22598,1.22589,1.2259,149.04,1.22597,1.226,1.22592,1.22593,144.49,False
'2018-04-04T09:29:00',1.22591,1.22592,1.22575,1.22584,231.36,1.22593,1.22595,1.22579,1.22588,245.75,True
'2018-04-04T09:30:00',1.22586,1.22597,1.22582,1.22596,169.51,1.2259,1.226,1.22584,1.226,124.84,True
'2018-04-04T09:31:00',1.22596,1.22635,1.22596,1.2262,273.71,1.226,1.22638,1.22599,1.22622,284.58,True
'2018-04-04T09:32:00',1.2262,1.22638,1.2262,1.22625,170.03,1.22623,1.22642,1.22623,1.22629,205.33,True
'2018-04-04T09:33:00',1.22626,1.22676,1.22625,1.22675,218.93,1.22629,1.22679,1.22628,1.22679,264.95,False
'2018-04-04T09:34:00',1.22675,1.22688,1.22669,1.22672,286.71,1.22677,1.22691,1.22673,1.22675,289.13,False
'2018-04-04T09:35:00',1.22672,1.22675,1.22649,1.22659,272.14,1.22675,1.22677,1.22651,1.22663,203.42,True
'2018-04-04T09:36:00',1.22659,1.22665,1.22648,1.22663,214.57,1.22663,1.22668,1.2265,1.22666,237.89,True
'2018-04-04T09:37:00',1.22662,1.2267,1.2266,1.22668,133.62,1.22664,1.22672,1.22662,1.22672,171.43,True
'2018-04-04T09:38:00',1.22669,1.22692,1.22668,1.22691,197.44,1.22672,1.22695,1.22671,1.22693,258.54,True
'2018-04-04T09:39:00',1.22692,1.22695,1.22688,1.22691,301.97,1.22693,1.22697,1.22689,1.22695,223.98,False
'2018-04-04T09:40:00',1.2269,1.22692,1.22683,1.22684,120.77,1.22695,1.22695,1.22685,1.22687,150.4,True
'2018-04-04T09:41:00',1.22685,1.22714,1.22685,1.22697,259.93,1.22687,1.22717,1.22687,1.227,157.29,False
'2018-04-04T09:42:00',1.22697,1.227,1.22689,1.22694,228.29,1.227,1.22703,1.2269,1.22696,190.39,True
'2018-04-04T09:43:00',1.22693,1.22763,1.22692,1.22763,430.86,1.22696,1.22767,1.22696,1.22766,302.28,True
'2018-04-04T09:44:00',1.22765,1.22805,1.22762,1.22773,437.86,1.22768,1.22808,1.22765,1.22774,360.02,True
'2018-04-04T09:45:00',1.22771,1.22798,1.22766,1.22795,457.69,1.22773,1.22801,1.22769,1.22798,344.64,False
'2018-04-04T09:46:00',1.22793,1.22796,1.22772,1.22773,311.08,1.22798,1.22799,1.22775,1.22776,271.78,False
'2018-04-04T09:47:00',1.22773,1.22784,1.22752,1.22764,259.84,1.22776,1.22786,1.22755,1.22767,268.28,False
'2018-04-04T09:48:00',1.22762,1.22777,1.22751,1.22751,274.23,1.22767,1.22781,1.22754,1.22755,242.82,True
'2018-04-04T09:49:00',1.22751,1.22761,1.22735,1.22756,369.48,1.22755,1.22765,1.22738,1.2276,349.45,True
'2018-04-04T09:50:00',1.22756,1.22774,1.22754,1.22767,293.94,1.2276,1.22776,1.22756,1.2277,307.56,True
'2018-04-04T09:51:00',1.22767,1.22807,1.22757,1.22802,375.06,1.2277,1.22811,1.22759,1.22807,283.63,True
'2018-04-04T09:52:00',1.22802,1.22822,1.22796,1.22812,359.97,1.22807,1.22824,1.22799,1.22816,271.55,False
'2018-04-04T09:53:00',1.22811,1.22818,1.22799,1.22801,365.4,1.22814,1.22822,1.22801,1.22804,340.19,True
'2018-04-04T09:54:00',1.22801,1.22849,1.22801,1.22844,300.51,1.22805,1.22851,1.22804,1.22847,366.93,True
'2018-04-04T09:55:00',1.22844,1.22907,1.22844,1.22894,425.79,1.22847,1.2291,1.22847,1.22897,430.37,False
'2018-04-04T09:56:00',1.22891,1.22903,1.22871,1.2289,284.43,1.22893,1.22904,1.22875,1.22893,315.24,False
'2018-04-04T09:57:00',1.22889,1.22904,1.22881,1.22883,357.02,1.22892,1.22906,1.22884,1.22886,290.44,True
'2018-04-04T09:58:00',1.22881,1.22888,1.22871,1.22885,367.1,1.22885,1.22891,1.22874,1.22888,432.64,True
'2018-04-04T09:59:00',1.22885,1.22949,1.22879,1.22946,365.21,1.22888,1.22951,1.22881,1.22948,405.71,False
'2018-04-04T10:00:00',1.22946,1.2295,1.22928,1.22929,356.14,1.2295,1.22952,1.22931,1.22933,361.78,True
'2018-04-04T10:01:00',1.2293,1.22936,1.22922,1.22932,318.32,1.22933,1.22939,1.22925,1.22935,300.39,False
'2018-04-04T10:02:00',1.22932,1.22945,1.22921,1.22921,304.64,1.22935,1.22948,1.22924,1.22925,295.75,True
'2018-04-04T10:03:00',1.22923,1.22939,1.22923,1.2293,323.67,1.22927,1.22941,1.22926,1.22934,253.79,False
'2018-04-04T10:04:00',1.2293,1.2293,1.22914,1.2292,235.39,1.22933,1.22933,1.22919,1.22923,224.03,False
'2018-04-04T10:05:00',1.22919,1.2292,1.22901,1.22901,237.49,1.22923,1.22923,1.22903,1.22904,262.25,False
'2018-04-04T10:06:00',1.22903,1.22913,1.22879,1.22893,288.6,1.22904,1.22916,1.22883,1.22896,320.03,True
'2018-04-04T10:07:00',1.22894,1.22909,1.22888,1.22894,279.65,1.22897,1.22912,1.22892,1.22897,283.34,False
'2018-04-04T10:08:00',1.22893,1.22907,1.2289,1.22894,320.99,1.22897,1.22909,1.22892,1.22896,238.5,True
'2018-04-04T10:09:00',1.22893,1.22916,1.22893,1.22904,332.17,1.22896,1.22917,1.22896,1.22907,217.1,True
'2018-04-04T10:10:00',1.22904,1.22949,1.22898,1.22949,328.28,1.22907,1.2295,1.22902,1.2295,216.41,True
'2018-04-04T10:11:00',1.22951,1.23145,1.22947,1.23139,846.45,1.22952,1.23148,1.2295,1.23143,792.72,False
'2018-04-04T10:12:00',1.23137,1.23137,1.23084,1.23092,530.57,1.23142,1.23142,1.23089,1.23095,495.91,False
'2018-04-04T10:13:00',1.23091,1.23094,1.23051,1.23051,472.2,1.23093,1.23097,1.23055,1.23056,479.96,True
'2018-04-04T10:14:00',1.23053,1.23089,1.23051,1.23057,461.05,1.23056,1.23092,1.23054,1.2306,368.21,False
'2018-04-04T10:15:00',1.23057,1.23093,1.23046,1.23049,440.96,1.23062,1.23095,1.2305,1.23053,458.9,False
'2018-04-04T10:16:00',1.23048,1.23054,1.23029,1.23036,402.46,1.23051,1.23057,1.23033,1.2304,331.5,True
'2018-04-04T10:17:00',1.23036,1.23059,1.23036,1.2304,411.26,1.23039,1.23061,1.23039,1.23045,265.74,True
'2018-04-04T10:18:00',1.2304,1.23063,1.23036,1.23062,314.49,1.23044,1.23067,1.23039,1.23065,268.11,False
'2018-04-04T10:19:00',1.2306,1.23083,1.23049,1.23051,431.34,1.23064,1.23085,1.23052,1.23055,294.05,False
'2018-04-04T10:20:00',1.23052,1.23061,1.23038,1.23038,407.72,1.23056,1.23064,1.23042,1.23042,283.75,True
'2018-04-04T10:21:00',1.23039,1.23061,1.23035,1.23056,230.16,1.23042,1.23065,1.23039,1.23059,203.65,False
'2018-04-04T10:22:00',1.23057,1.23062,1.23036,1.23046,294.46,1.2306,1.23066,1.23039,1.23049,299.53,True
'2018-04-04T10:23:00',1.23047,1.23106,1.23044,1.23091,322.06,1.23051,1.23109,1.23048,1.23094,402.09,False
'2018-04-04T10:24:00',1.23091,1.23096,1.23065,1.23069,232.52,1.23094,1.23099,1.23068,1.23072,240.67,False
'2018-04-04T10:25:00',1.23068,1.23074,1.23062,1.23067,167.85,1.2307,1.23076,1.23064,1.23068,184.87,True
'2018-04-04T10:26:00',1.23067,1.2307,1.23062,1.23068,166.88,1.2307,1.23072,1.23063,1.23069,170.55,False
'2018-04-04T10:27:00',1.23066,1.23073,1.23063,1.23063,203.57,1.23068,1.23076,1.23064,1.23064,235.42,False
'2018-04-04T10:28:00',1.23064,1.2307,1.23048,1.23048,147.66,1.23065,1.23071,1.23051,1.23052,132.98,False
'2018-04-04T10:29:00',1.23049,1.2306,1.23033,1.23035,315.84,1.23051,1.23064,1.23038,1.23038,286.18,True
'2018-04-04T10:30:00',1.23033,1.23047,1.23022,1.23035,307.26,1.23037,1.2305,1.23025,1.23039,283.3,False
'2018-04-04T10:31:00',1.23035,1.23036,1.23019,1.23022,247.09,1.23038,1.2304,1.23023,1.23025,213.64,True
'2018-04-04T10:32:00',1.23021,1.23028,1.23005,1.23024,270.94,1.23024,1.23029,1.23008,1.23026,253.47,False
'2018-04-04T10:33:00',1.23025,1.23031,1.22989,1.22994,276.22,1.23027,1.23032,1.22992,1.22998,363.88,False
'2018-04-04T10:34:00',1.22998,1.23005,1.2298,1.22992,357.14,1.23001,1.23007,1.22984,1.22996,313.98,True
'2018-04-04T10:35:00',1.22991,1.23036,1.22991,1.23016,300.85,1.22996,1.23039,1.22996,1.23018,318.89,False
'2018-04-04T10:36:00',1.23016,1.23026,1.2299,1.2299,352.43,1.2302,1.2303,1.22994,1.22995,420.44,False
'2018-04-04T10:37:00',1.2299,1.23006,1.22962,1.22967,331.11,1.22995,1.23009,1.22965,1.22973,318.45,True
'2018-04-04T10:38:00',1.22964,1.22981,1.22964,1.2298,244.44,1.22968,1.22985,1.22968,1.22984,218.36,False
'2018-04-04T10:39:00',1.2298,1.22987,1.2297,1.22974,227.41,1.22983,1.22991,1.22975,1.22977,198.69,False
'2018-04-04T10:40:00',1.22974,1.22979,1.22958,1.22959,318.53,1.22978,1.22983,1.22961,1.22963,275.83,True
'2018-04-04T10:41:00',1.22958,1.22964,1.22951,1.2296,237.6,1.22961,1.22968,1.22955,1.22963,256.59,True
'2018-04-04T10:42:00',1.22959,1.22973,1.22956,1.22966,272.08,1.22961,1.22976,1.22959,1.2297,279.69,False
'2018-04-04T10:43:00',1.22966,1.22972,1.2296,1.22965,224.53,1.2297,1.22976,1.22964,1.22969,168.72,True
'2018-04-04T10:44:00',1.22964,1.22982,1.2296,1.22972,300.46,1.22967,1.22985,1.22962,1.22975,211.35,False
'2018-04-04T10:45:00',1.22972,1.22989,1.22962,1.22967,273.57,1.22975,1.2299,1.22966,1.2297,188.07,True
'2018-04-04T10:46:00',1.22966,1.2299,1.22961,1.2298,268.45,1.2297,1.22994,1.22964,1.22983,248.28,False
'2018-04-04T10:47:00',1.2298,1.22987,1.22971,1.22974,218.32,1.22984,1.2299,1.22974,1.22976,231.1,False
'2018-04-04T10:48:00',1.22973,1.22974,1.22966,1.22966,180.17,1.22978,1.22979,1.22969,1.2297,193.67,False
'2018-04-04T10:49:00',1.22966,1.22966,1.22953,1.22961,172.61,1.22968,1.22969,1.22957,1.22964,130.07,False
'2018-04-04T10:50:00',1.2296,1.22969,1.22944,1.22945,342.45,1.22961,1.22973,1.22947,1.2295,278.32,False
'2018-04-04T10:51:00',1.22946,1.22955,1.22919,1.22921,316.71,1.22949,1.22957,1.22922,1.22923,259.92,True
'2018-04-04T10:52:00',1.22919,1.22933,1.22919,1.22924,217.22,1.22923,1.22937,1.22923,1.22927,200.94,False
'2018-04-04T10:53:00',1.22924,1.22935,1.22921,1.22923,232.84,1.22927,1.22939,1.22925,1.22925,175.78,True
'2018-04-04T10:54:00',1.22924,1.22942,1.22924,1.2293,149.81,1.22926,1.22945,1.22926,1.22934,205.48,True
'2018-04-04T10:55:00',1.2293,1.22938,1.22925,1.22938,77.89,1.22934,1.22941,1.22929,1.22941,141.3,False
'2018-04-04T10:56:00',1.2294,1.2294,1.22931,1.22931,204.22,1.22943,1.22943,1.22933,1.22933,125.1,False
'2018-04-04T10:57:00',1.2293,1.22931,1.22899,1.22911,174.51,1.22933,1.22933,1.22904,1.22914,202.88,True
'2018-04-04T10:58:00',1.22911,1.22916,1.22904,1.22916,163.97,1.22913,1.22918,1.22907,1.22918,195.43,True
'2018-04-04T10:59:00',1.22915,1.22924,1.22908,1.22916,172.59,1.22918,1.22928,1.22912,1.22921,181.26,False
'2018-04-04T11:00:00',1.22915,1.22918,1.22887,1.2289,377.35,1.22916,1.22922,1.22891,1.22893,253.94,True
'2018-04-04T11:01:00',1.22891,1.22911,1.2289,1.22909,195.79,1.22894,1.22914,1.22892,1.22912,185.25,True
'2018-04-04T11:02:00',1.22908,1.22916,1.22903,1.22914,129.22,1.22911,1.2292,1.22906,1.22916,147.95,False
'2018-04-04T11:03:00',1.22912,1.22913,1.22901,1.22907,192.54,1.22915,1.22915,1.22903,1.22911,179.19,True
'2018-04-04T11:04:00',1.22907,1.22929,1.22904,1.22918,210.78,1.22911,1.22932,1.22907,1.22922,242.33,True
'2018-04-04T11:05:00',1.22917,1.22937,1.22917,1.22927,184.26,1.22922,1.2294,1.22922,1.2293,219.8,False
'2018-04-04T11:06:00',1.22927,1.22944,1.22912,1.22927,263.59,1.22931,1.22947,1.22916,1.2293,323.77,False
'2018-04-04T11:07:00',1.22926,1.22932,1.22915,1.22922,196.61,1.2293,1.22936,1.22919,1.22925,184.84,True
'2018-04-04T11:08:00',1.22921,1.22925,1.22911,1.22922,208.15,1.22924,1.22928,1.22914,1.22926,175.54,False
'2018-04-04T11:09:00',1.22922,1.22922,1.22912,1.22918,157.86,1.22924,1.22925,1.22914,1.2292,138.42,False
'2018-04-04T11:10:00',1.22917,1.22921,1.22901,1.22908,195.91,1.22921,1.22923,1.22904,1.22912,173.27,True
'2018-04-04T11:11:00',1.22907,1.22914,1.22905,1.22913,126.23,1.22911,1.22916,1.22907,1.22915,144.75,False
'2018-04-04T11:12:00',1.22914,1.22928,1.22906,1.22907,172.4,1.22916,1.22931,1.22909,1.2291,234.8,True
'2018-04-04T11:13:00',1.22907,1.22918,1.22906,1.22908,177.86,1.2291,1.2292,1.22909,1.22911,118.91,True
'2018-04-04T11:14:00',1.22908,1.22918,1.22908,1.22917,119.31,1.2291,1.22921,1.2291,1.22921,143.87,True
'2018-04-04T11:15:00',1.22918,1.22934,1.22918,1.22923,168.11,1.22921,1.22937,1.22921,1.22925,149.81,True
'2018-04-04T11:16:00',1.22925,1.22933,1.22923,1.22928,214.24,1.22929,1.22936,1.22927,1.22932,298.03,True
'2018-04-04T11:17:00',1.22929,1.22956,1.22929,1.22944,211.4,1.22931,1.2296,1.2293,1.22947,322.88,True
'2018-04-04T11:18:00',1.22944,1.22951,1.22943,1.22947,170.32,1.22948,1.22952,1.22947,1.2295,251.68,True
'2018-04-04T11:19:00',1.22946,1.22966,1.22943,1.22963,263.44,1.2295,1.22969,1.22946,1.22965,259.01,False
'2018-04-04T11:20:00',1.22963,1.22965,1.22945,1.22952,206.78,1.22966,1.22968,1.22948,1.22956,204.36,False
'2018-04-04T11:21:00',1.22953,1.22965,1.22947,1.22952,205.27,1.22956,1.22968,1.2295,1.22956,227.16,False
'2018-04-04T11:22:00',1.22951,1.22952,1.22943,1.22943,234.87,1.22956,1.22956,1.22946,1.22947,202.54,False
'2018-04-04T11:23:00',1.22943,1.22949,1.22933,1.22942,249.68,1.22947,1.22952,1.22936,1.22946,279.01,False
'2018-04-04T11:24:00',1.22944,1.22949,1.22933,1.22938,205.84,1.22946,1.22952,1.22935,1.22941,284.61,True
'2018-04-04T11:25:00',1.22937,1.22965,1.22933,1.22955,224.29,1.22941,1.22967,1.22936,1.22957,289.31,False
'2018-04-04T11:26:00',1.22953,1.22954,1.22934,1.22937,148.52,1.22956,1.22957,1.22936,1.22939,126.59,False
'2018-04-04T11:27:00',1.22936,1.22936,1.22922,1.22922,172.4,1.22938,1.22938,1.22924,1.22924,165.4,False
'2018-04-04T11:28:00',1.22921,1.22932,1.22921,1.22921,224.94,1.22924,1.22934,1.22923,1.22925,158.06,True
'2018-04-04T11:29:00',1.22922,1.22931,1.22911,1.22927,136.13,1.22925,1.22934,1.22915,1.2293,121.17,False
'2018-04-04T11:30:00',1.22925,1.22928,1.22896,1.22897,249.46,1.2293,1.2293,1.22899,1.229,242.08,False
'2018-04-04T11:31:00',1.22899,1.22905,1.22896,1.22896,164.33,1.22901,1.2291,1.22898,1.22898,150.15,False
'2018-04-04T11:32:00',1.22894,1.22894,1.22879,1.22886,212.94,1.22897,1.22897,1.22881,1.22889,244.74,True
'2018-04-04T11:33:00',1.22885,1.22892,1.22881,1.22891,137.14,1.22889,1.22895,1.22884,1.22895,150.96,False
'2018-04-04T11:34:00',1.22892,1.22895,1.22886,1.22891,201.08,1.22895,1.22897,1.22889,1.22895,239.75,True
'2018-04-04T11:35:00',1.22891,1.22902,1.22891,1.229,160.3,1.22895,1.22904,1.22894,1.22903,211.36,False
'2018-04-04T11:36:00',1.229,1.229,1.22891,1.22896,192.25,1.22903,1.22903,1.22894,1.229,260.27,True
'2018-04-04T11:37:00',1.22896,1.22907,1.22896,1.22906,130.45,1.229,1.2291,1.229,1.2291,234.59,False
'2018-04-04T11:38:00',1.22906,1.22906,1.22895,1.22897,163.03,1.2291,1.2291,1.22898,1.229,205.96,False
'2018-04-04T11:39:00',1.22897,1.22897,1.22891,1.22895,150.23,1.22899,1.229,1.22895,1.22899,203.39,False
'2018-04-04T11:40:00',1.22895,1.22899,1.2289,1.22895,115.99,1.22899,1.229,1.22894,1.22898,86.15,True
'2018-04-04T11:41:00',1.22894,1.22902,1.2289,1.22897,153.07,1.22896,1.22905,1.22893,1.229,132.22,False
'2018-04-04T11:42:00',1.22895,1.22901,1.2289,1.2289,133.2,1.22899,1.22905,1.22894,1.22894,141.74,True
'2018-04-04T11:43:00',1.22891,1.22902,1.22891,1.22901,91.09,1.22893,1.22904,1.22893,1.22904,124.66,True
'2018-04-04T11:44:00',1.22901,1.22908,1.22892,1.22907,142.14,1.22904,1.22911,1.22894,1.22909,185.99,True
'2018-04-04T11:45:00',1.22906,1.22911,1.22901,1.22908,192.19,1.22909,1.22914,1.22904,1.22911,149.96,False
'2018-04-04T11:46:00',1.2291,1.22916,1.22901,1.22901,145.41,1.22912,1.22919,1.22904,1.22905,228.58,False
'2018-04-04T11:47:00',1.22902,1.22905,1.229,1.22901,110.94,1.22904,1.22908,1.22903,1.22903,152.56,True
'2018-04-04T11:48:00',1.22901,1.22907,1.22899,1.22902,195.0,1.22904,1.2291,1.22901,1.22905,174.3,False
'2018-04-04T11:49:00',1.22902,1.22902,1.22887,1.22891,136.2,1.22905,1.22905,1.2289,1.22893,122.72,False
'2018-04-04T11:50:00',1.22892,1.22893,1.22881,1.22886,123.98,1.22894,1.22896,1.22885,1.2289,221.4,False
'2018-04-04T11:51:00',1.22886,1.22894,1.22882,1.22882,153.9,1.2289,1.22897,1.22886,1.22886,116.18,False
'2018-04-04T11:52:00',1.22883,1.22883,1.22845,1.22845,255.01,1.22886,1.22886,1.22847,1.22848,208.46,True
'2018-04-04T11:53:00',1.22845,1.22846,1.22837,1.22846,267.95,1.22848,1.22849,1.22839,1.22849,317.31,False
'2018-04-04T11:54:00',1.22847,1.22848,1.22844,1.22845,124.78,1.22849,1.2285,1.22847,1.22848,146.51,False
'2018-04-04T11:55:00',1.22844,1.22847,1.22836,1.22836,136.45,1.22848,1.2285,1.22838,1.22838,177.38,False
'2018-04-04T11:56:00',1.22835,1.22835,1.22782,1.22797,341.97,1.22836,1.22836,1.22786,1.228,388.44,False
'2018-04-04T11:57:00',1.22797,1.22799,1.22775,1.22791,294.06,1.228,1.22801,1.22779,1.22795,285.08,False
'2018-04-04T11:58:00',1.22791,1.22795,1.22764,1.22767,331.69,1.22795,1.22799,1.22766,1.2277,303.5,True
'2018-04-04T11:59:00',1.22767,1.22782,1.22762,1.22772,281.66,1.22771,1.22786,1.22764,1.22776,297.67,False
'2018-04-04T12:00:00',1.22772,1.22776,1.22762,1.22772,193.14,1.22774,1.22778,1.22765,1.22775,237.56,True
'2018-04-04T12:01:00',1.22772,1.22779,1.22758,1.22773,220.32,1.22776,1.22781,1.2276,1.22776,292.69,True
'2018-04-04T12:02:00',1.22772,1.22806,1.22762,1.22804,256.46,1.22773,1.22808,1.22764,1.22807,314.04,False
'2018-04-04T12:03:00',1.22803,1.22803,1.22775,1.22795,248.14,1.22805,1.22805,1.22777,1.22799,273.02,True
'2018-04-04T12:04:00',1.22795,1.22803,1.22787,1.22802,287.95,1.22799,1.22806,1.2279,1.22804,257.51,True
'2018-04-04T12:05:00',1.22802,1.22838,1.22802,1.22838,217.56,1.22805,1.22841,1.22805,1.22841,229.64,False
'2018-04-04T12:06:00',1.22837,1.22838,1.22814,1.22823,212.59,1.22841,1.22841,1.22816,1.22826,223.97,False
'2018-04-04T12:07:00',1.22824,1.22832,1.22811,1.22811,138.64,1.22826,1.22834,1.22815,1.22815,160.73,True
'2018-04-04T12:08:00',1.22811,1.22827,1.22811,1.22822,170.39,1.22814,1.2283,1.22814,1.22825,249.27,False
'2018-04-04T12:09:00',1.22822,1.22824,1.22807,1.22817,217.52,1.22825,1.22826,1.2281,1.22819,160.78,False
'2018-04-04T12:10:00',1.22817,1.22818,1.22805,1.22807,117.82,1.2282,1.2282,1.22808,1.2281,117.24,True
'2018-04-04T12:11:00',1.22809,1.22813,1.22805,1.22813,169.61,1.22811,1.22816,1.22808,1.22815,177.28,True
'2018-04-04T12:12:00',1.22814,1.2282,1.22806,1.22815,168.0,1.22817,1.22824,1.22808,1.22817,224.04,True
'2018-04-04T12:13:00',1.22813,1.22817,1.2281,1.22817,124.09,1.22816,1.2282,1.22814,1.22819,68.36,True
'2018-04-04T12:14:00',1.22817,1.2282,1.22811,1.2282,204.62,1.2282,1.22822,1.22813,1.22822,177.15,False
'2018-04-04T12:15:00',1.22818,1.22818,1.22791,1.228,220.82,1.22821,1.22821,1.22794,1.22802,246.54,True
'2018-04-04T12:16:00',1.228,1.22822,1.228,1.22817,146.91,1.22802,1.22825,1.22801,1.22821,233.22,True
'2018-04-04T12:17:00',1.22817,1.22828,1.22817,1.22824,146.75,1.22821,1.22831,1.2282,1.22826,184.88,True
'2018-04-04T12:18:00',1.22823,1.22842,1.22823,1.22837,244.54,1.22826,1.22846,1.22826,1.22842,218.77,True
'2018-04-04T12:19:00',1.22837,1.22858,1.22837,1.22858,255.65,1.2284,1.22862,1.2284,1.22862,250.56,True
'2018-04-04T12:20:00',1.2286,1.22871,1.22857,1.22861,197.36,1.22862,1.22874,1.22861,1.22864,297.24,False
'2018-04-04T12:21:00',1.22861,1.22861,1.22839,1.22846,214.58,1.22864,1.22864,1.2284,1.22848,300.15,False
'2018-04-04T12:22:00',1.22847,1.22862,1.22832,1.22835,214.13,1.22848,1.22865,1.22835,1.22837,341.31,True
'2018-04-04T12:23:00',1.22835,1.2284,1.22832,1.22836,197.36,1.2284,1.22844,1.22834,1.2284,180.66,False
'2018-04-04T12:24:00',1.22835,1.22835,1.22805,1.2281,300.84,1.22839,1.22839,1.22808,1.22812,281.49,False
'2018-04-04T12:25:00',1.22807,1.22807,1.22775,1.22778,237.96,1.22809,1.22809,1.22779,1.22781,317.65,False
'2018-04-04T12:26:00',1.22776,1.22782,1.22768,1.22772,246.65,1.22779,1.22785,1.22771,1.22774,263.94,True
'2018-04-04T12:27:00',1.22774,1.22797,1.22771,1.22788,237.6,1.22776,1.22799,1.22776,1.22791,285.48,True
'2018-04-04T12:28:00',1.22787,1.22811,1.22786,1.2281,336.05,1.22791,1.22815,1.2279,1.22812,383.69,True
'2018-04-04T12:29:00',1.22809,1.2283,1.22807,1.22828,228.16,1.22812,1.22833,1.22811,1.22832,349.15,True
'2018-04-04T12:30:00',1.22827,1.22832,1.22821,1.22829,166.6,1.22829,1.22835,1.22824,1.22831,184.83,True
'2018-04-04T12:31:00',1.22828,1.22833,1.22817,1.22832,198.61,1.22831,1.22835,1.22819,1.22835,257.23,True
'2018-04-04T12:32:00',1.22833,1.22837,1.22827,1.22833,103.46,1.22834,1.22838,1.2283,1.22836,176.45,True
'2018-04-04T12:33:00',1.22833,1.22841,1.22828,1.22835,167.63,1.22836,1.22844,1.2283,1.22838,165.05,True
'2018-04-04T12:34:00',1.22836,1.22847,1.22829,1.22838,209.55,1.22838,1.2285,1.22831,1.22842,203.6,False
'2018-04-04T12:35:00',1.22841,1.22841,1.22812,1.22816,260.17,1.22842,1.22843,1.22815,1.2282,345.69,False
'2018-04-04T12:36:00',1.22817,1.22818,1.22787,1.22787,280.66,1.2282,1.22822,1.22791,1.22791,288.8,False
'2018-04-04T12:37:00',1.22787,1.22798,1.22776,1.22785,247.71,1.2279,1.22801,1.2278,1.22788,258.75,True
'2018-04-04T12:38:00',1.22785,1.2279,1.22776,1.22786,209.6,1.22789,1.22792,1.22779,1.22789,207.9,False
'2018-04-04T12:39:00',1.22786,1.22791,1.22781,1.22782,286.36,1.22789,1.22794,1.22783,1.22784,242.99,False
'2018-04-04T12:40:00',1.22781,1.22783,1.22761,1.22771,284.95,1.22784,1.22786,1.22763,1.22774,285.42,True
'2018-04-04T12:41:00',1.22771,1.22788,1.22761,1.22771,332.07,1.22774,1.22791,1.22765,1.22775,257.85,True
'2018-04-04T12:42:00',1.22771,1.22783,1.22771,1.22779,253.03,1.22775,1.22786,1.22774,1.22783,213.13,True
'2018-04-04T12:43:00',1.22779,1.22787,1.22779,1.22787,177.65,1.22783,1.2279,1.22782,1.2279,130.85,True
'2018-04-04T12:44:00',1.22788,1.228,1.22787,1.22796,259.53,1.2279,1.22803,1.2279,1.22799,211.44,False
'2018-04-04T12:45:00',1.22794,1.22797,1.22774,1.22775,183.07,1.22798,1.228,1.22779,1.22779,186.32,True
'2018-04-04T12:46:00',1.22776,1.22785,1.22771,1.22782,143.44,1.22779,1.22789,1.22774,1.22787,158.62,True
'2018-04-04T12:47:00',1.22782,1.22816,1.22779,1.22816,224.62,1.22785,1.2282,1.22781,1.22819,201.75,False
'2018-04-04T12:48:00',1.22816,1.22816,1.2279,1.22794,196.71,1.2282,1.22821,1.22793,1.22797,173.72,False
'2018-04-04T12:49:00',1.22793,1.22793,1.22776,1.2278,223.41,1.22797,1.22797,1.22779,1.22784,220.49,False
'2018-04-04T12:50:00',1.2278,1.22781,1.2277,1.22775,169.55,1.22782,1.22782,1.22774,1.22779,115.33,True
'2018-04-04T12:51:00',1.22775,1.22805,1.22775,1.22791,224.09,1.22779,1.22809,1.22779,1.22796,223.61,True
'2018-04-04T12:52:00',1.22791,1.22804,1.2279,1.22794,206.27,1.22795,1.22808,1.22794,1.22798,216.87,True
'2018-04-04T12:53:00',1.22794,1.2281,1.22793,1.22795,225.99,1.22797,1.22811,1.22796,1.22798,214.42,True
'2018-04-04T12:54:00',1.22795,1.22806,1.2279,1.22795,207.77,1.22797,1.22807,1.22794,1.22799,148.97,True
'2018-04-04T12:55:00',1.22796,1.22817,1.22791,1.22815,232.75,1.22799,1.2282,1.22794,1.22817,206.0,True
'2018-04-04T12:56:00',1.22814,1.22837,1.22813,1.22832,362.46,1.22819,1.2284,1.22816,1.22835,306.1,False
'2018-04-04T12:57:00',1.2283,1.22832,1.22815,1.22825,200.5,1.22835,1.22835,1.22818,1.2283,203.68,True
'2018-04-04T12:58:00',1.22827,1.22842,1.22817,1.22842,199.18,1.2283,1.22845,1.2282,1.22845,155.61,True
'2018-04-04T12:59:00',1.22842,1.22854,1.22835,1.22848,297.95,1.22845,1.22858,1.22839,1.22852,209.11,False
'2018-04-04T13:00:00',1.22847,1.22849,1.2283,1.22841,169.55,1.22851,1.22853,1.22833,1.22842,195.69,False
'2018-04-04T13:01:00',1.22841,1.22841,1.22831,1.2284,230.15,1.22843,1.22844,1.22834,1.22844,177.75,False
'2018-04-04T13:02:00',1.2284,1.22841,1.22823,1.22834,251.9,1.22844,1.22844,1.22826,1.22836,303.82,True
'2018-04-04T13:03:00',1.22832,1.22846,1.22828,1.22844,225.57,1.22836,1.2285,1.22831,1.22849,286.31,True
'2018-04-04T13:04:00',1.22843,1.22856,1.22838,1.22856,170.89,1.22846,1.22859,1.22842,1.22859,196.78,True
'2018-04-04T13:05:00',1.22855,1.22877,1.22849,1.22877,196.71,1.22858,1.22879,1.22853,1.22879,205.08,True
'2018-04-04T13:06:00',1.22876,1.22887,1.22873,1.22879,239.06,1.2288,1.22892,1.22876,1.22881,280.64,False
'2018-04-04T13:07:00',1.22878,1.22882,1.2287,1.2287,199.42,1.22882,1.22885,1.22872,1.22873,142.64,True
'2018-04-04T13:08:00',1.2287,1.22892,1.2287,1.2289,147.79,1.22872,1.22896,1.22872,1.22893,191.6,True
'2018-04-04T13:09:00',1.22887,1.22924,1.22887,1.22913,349.79,1.2289,1.22928,1.2289,1.22917,381.64,False
'2018-04-04T13:10:00',1.22914,1.22925,1.22901,1.22901,291.17,1.22917,1.2293,1.22904,1.22904,316.42,True
'2018-04-04T13:11:00',1.22902,1.2291,1.22892,1.22906,250.69,1.22906,1.22915,1.22895,1.22909,311.0,False
'2018-04-04T13:12:00',1.22906,1.22906,1.22899,1.22903,213.5,1.22908,1.22909,1.229,1.22906,175.53,True
'2018-04-04T13:13:00',1.22904,1.22925,1.22897,1.2292,291.03,1.22906,1.22927,1.22901,1.22923,283.76,True
'2018-04-04T13:14:00',1.22923,1.22925,1.2291,1.2292,329.54,1.22924,1.22927,1.22913,1.22924,279.43,False
'2018-04-04T13:15:00',1.22921,1.22923,1.22907,1.2291,303.84,1.22925,1.22926,1.2291,1.22913,244.2,False
'2018-04-04T13:16:00',1.22909,1.22912,1.22896,1.22903,166.52,1.22912,1.22915,1.22899,1.22906,158.07,True
'2018-04-04T13:17:00',1.22903,1.22913,1.22903,1.22912,227.02,1.22906,1.22916,1.22906,1.22916,161.24,False
'2018-04-04T13:18:00',1.22912,1.22923,1.22893,1.22893,294.41,1.22916,1.22928,1.22896,1.22897,338.85,False
'2018-04-04T13:19:00',1.22893,1.22894,1.22873,1.22873,247.1,1.22896,1.22898,1.22876,1.22876,230.54,True
'2018-04-04T13:20:00',1.22874,1.22883,1.22871,1.22875,210.51,1.22876,1.22885,1.22872,1.22876,239.0,False
'2018-04-04T13:21:00',1.22875,1.22877,1.22868,1.22872,175.4,1.22877,1.22879,1.2287,1.22875,171.35,True
'2018-04-04T13:22:00',1.22872,1.22878,1.22872,1.22877,83.07,1.22876,1.22881,1.22874,1.22879,110.43,True
'2018-04-04T13:23:00',1.22876,1.22879,1.22869,1.22878,186.69,1.2288,1.22882,1.22872,1.2288,193.43,True
'2018-04-04T13:24:00',1.22878,1.22889,1.22878,1.22887,96.95,1.22881,1.22892,1.2288,1.22891,128.01,False
'2018-04-04T13:25:00',1.22887,1.22899,1.22877,1.22882,230.22,1.22891,1.22903,1.2288,1.22886,213.67,True
'2018-04-04T13:26:00',1.22882,1.22885,1.22874,1.22883,153.21,1.22884,1.22888,1.22877,1.22885,183.27,False
'2018-04-04T13:27:00',1.22882,1.22882,1.22865,1.22867,164.8,1.22886,1.22886,1.22868,1.22869,222.87,True
'2018-04-04T13:28:00',1.22867,1.22872,1.22865,1.2287,155.04,1.22869,1.22873,1.22868,1.22872,190.78,False
'2018-04-04T13:29:00',1.22869,1.22871,1.22865,1.22869,200.78,1.2287,1.22873,1.22868,1.22873,254.92,True
'2018-04-04T13:30:00',1.2287,1.22876,1.22864,1.2287,294.48,1.22873,1.22879,1.22868,1.22872,261.54,False
'2018-04-04T13:31:00',1.2287,1.22876,1.22861,1.22861,250.16,1.22873,1.22879,1.22864,1.22864,188.07,False
'2018-04-04T13:32:00',1.2286,1.22866,1.22849,1.2285,171.93,1.22863,1.22868,1.22852,1.22853,166.32,False
'2018-04-04T13:33:00',1.2285,1.2285,1.2282,1.22821,233.17,1.22853,1.22853,1.22823,1.22823,265.79,False
'2018-04-04T13:34:00',1.2282,1.22823,1.22817,1.2282,137.52,1.22823,1.22825,1.22819,1.22824,171.27,True
'2018-04-04T13:35:00',1.22821,1.22864,1.22821,1.2286,177.14,1.22824,1.22866,1.22824,1.22861,282.03,False
'2018-04-04T13:36:00',1.2286,1.2286,1.22848,1.22856,222.27,1.22862,1.22862,1.22851,1.22859,241.78,False
'2018-04-04T13:37:00',1.22854,1.22854,1.22834,1.22847,220.29,1.22856,1.22856,1.22836,1.2285,209.84,True
'2018-04-04T13:38:00',1.22849,1.2286,1.22846,1.22847,146.32,1.22851,1.22861,1.22848,1.22851,127.73,False
'2018-04-04T13:39:00',1.22847,1.22855,1.22846,1.22846,235.12,1.2285,1.22858,1.22848,1.22849,182.14,True
'2018-04-04T13:40:00',1.22847,1.22857,1.22844,1.22856,137.13,1.22849,1.2286,1.22847,1.2286,169.52,False
'2018-04-04T13:41:00',1.22856,1.22856,1.22835,1.22842,246.66,1.22859,1.22859,1.22837,1.22844,202.05,True
'2018-04-04T13:42:00',1.22843,1.22847,1.22841,1.22846,202.8,1.22846,1.2285,1.22843,1.22849,143.75,False
'2018-04-04T13:43:00',1.22846,1.22847,1.22835,1.22835,164.89,1.22848,1.2285,1.22838,1.22838,180.68,True
'2018-04-04T13:44:00',1.22835,1.22848,1.22834,1.22846,248.24,1.2284,1.2285,1.22838,1.2285,217.49,False
'2018-04-04T13:45:00',1.22846,1.22851,1.22841,1.22846,206.14,1.22849,1.22854,1.22844,1.22849,145.57,False
'2018-04-04T13:46:00',1.22846,1.22846,1.22839,1.22845,149.96,1.22849,1.22849,1.22842,1.22848,153.6,False
'2018-04-04T13:47:00',1.22845,1.22858,1.22835,1.22838,143.9,1.22848,1.22862,1.22839,1.22842,162.9,False
'2018-04-04T13:48:00',1.22838,1.22838,1.22828,1.22831,190.43,1.22842,1.22842,1.22831,1.22834,169.24,True
'2018-04-04T13:49:00',1.22831,1.22836,1.22829,1.22835,105.25,1.22834,1.22838,1.22832,1.22838,100.77,False
'2018-04-04T13:50:00',1.22835,1.22846,1.2283,1.22832,183.37,1.22838,1.2285,1.22831,1.22835,169.6,True
'2018-04-04T13:51:00',1.22831,1.22863,1.22831,1.22862,251.2,1.22835,1.22866,1.22835,1.22865,197.35,True
'2018-04-04T13:52:00',1.22863,1.22889,1.22863,1.22889,397.35,1.22865,1.22893,1.22865,1.22893,317.17,False
'2018-04-04T13:53:00',1.22889,1.22896,1.22878,1.2288,261.96,1.22892,1.22899,1.22881,1.22883,238.14,False
'2018-04-04T13:54:00',1.22879,1.22879,1.22866,1.22868,204.11,1.22882,1.22882,1.22869,1.22871,175.07,True
'2018-04-04T13:55:00',1.22868,1.22889,1.22868,1.22872,284.68,1.22871,1.22892,1.22871,1.22876,296.77,True
'2018-04-04T13:56:00',1.22871,1.22897,1.22871,1.22891,192.98,1.22874,1.229,1.22873,1.22893,267.5,False
'2018-04-04T13:57:00',1.22891,1.22895,1.22876,1.22881,281.61,1.22894,1.22897,1.22879,1.22884,292.04,False
'2018-04-04T13:58:00',1.2288,1.22884,1.22861,1.22867,314.0,1.22885,1.22887,1.22864,1.22869,308.13,True
'2018-04-04T13:59:00',1.22866,1.22885,1.22866,1.2288,203.04,1.22869,1.22888,1.22868,1.22883,185.63,False
'2018-04-04T14:00:00',1.22882,1.22893,1.22876,1.22877,291.06,1.22884,1.22896,1.22878,1.22879,247.64,False
'2018-04-04T14:01:00',1.22877,1.22877,1.22862,1.22864,317.8,1.2288,1.2288,1.22864,1.22867,255.6,False
'2018-04-04T14:02:00',1.22864,1.22864,1.22846,1.22854,269.7,1.22866,1.22867,1.22849,1.22857,208.81,False
'2018-04-04T14:03:00',1.22854,1.22854,1.22818,1.22826,217.55,1.22857,1.22857,1.22823,1.2283,228.55,False
'2018-04-04T14:04:00',1.22828,1.22829,1.22774,1.22784,354.46,1.22831,1.22833,1.22776,1.22785,391.65,False
'2018-04-04T14:05:00',1.22786,1.22788,1.22758,1.2276,298.98,1.22788,1.22791,1.22761,1.22762,299.14,True
'2018-04-04T14:06:00',1.22758,1.22776,1.22757,1.22776,228.15,1.22762,1.2278,1.22761,1.22779,169.43,True
'2018-04-04T14:07:00',1.22778,1.22787,1.22778,1.22784,164.92,1.2278,1.2279,1.2278,1.22786,170.22,False
'2018-04-04T14:08:00',1.22783,1.22783,1.22772,1.22774,222.97,1.22785,1.22785,1.22774,1.22778,265.17,True
'2018-04-04T14:09:00',1.22777,1.22789,1.22771,1.22787,216.91,1.2278,1.22792,1.22772,1.22789,271.07,False
'2018-04-04T14:10:00',1.22786,1.22786,1.22723,1.22758,308.91,1.22787,1.22789,1.22728,1.22761,354.53,True
'2018-04-04T14:11:00',1.22758,1.22769,1.22748,1.22766,243.68,1.22762,1.22772,1.22751,1.22769,227.85,True
'2018-04-04T14:12:00',1.22768,1.22784,1.22767,1.22776,171.87,1.22769,1.22788,1.22769,1.2278,191.97,True
'2018-04-04T14:13:00',1.22776,1.22781,1.22767,1.22781,155.95,1.2278,1.22784,1.2277,1.22782,158.13,False
'2018-04-04T14:14:00',1.2278,1.22784,1.22749,1.22753,193.21,1.22782,1.22788,1.22758,1.22764,280.34,False
'2018-04-04T14:15:00',1.22765,1.22765,1.22708,1.22724,396.34,1.22773,1.22774,1.22715,1.22728,404.15,True
'2018-04-04T14:16:00',1.22726,1.22748,1.22726,1.22727,289.12,1.22727,1.22753,1.22727,1.22732,305.5,True
'2018-04-04T14:17:00',1.22727,1.22744,1.22712,1.22744,262.0,1.22732,1.22749,1.22716,1.22749,296.66,False
'2018-04-04T14:18:00',1.22743,1.22743,1.22721,1.22726,275.63,1.22748,1.22748,1.22724,1.2273,311.59,True
'2018-04-04T14:19:00',1.22729,1.22745,1.22719,1.22743,266.24,1.2273,1.22748,1.22723,1.22746,258.27,True
'2018-04-04T14:20:00',1.22745,1.22753,1.22741,1.22747,303.86,1.22746,1.22757,1.22743,1.2275,257.0,True
'2018-04-04T14:21:00',1.22747,1.22765,1.22747,1.22762,293.28,1.2275,1.22769,1.2275,1.22766,272.41,True
'2018-04-04T14:22:00',1.22765,1.22778,1.22751,1.22769,374.5,1.22767,1.22781,1.22754,1.22772,349.13,False
'2018-04-04T14:23:00',1.2277,1.22778,1.22763,1.22764,330.21,1.22774,1.22781,1.22766,1.22766,282.48,False
'2018-04-04T14:24:00',1.22763,1.2277,1.22752,1.22752,315.01,1.22767,1.22771,1.22755,1.22755,259.76,True
'2018-04-04T14:25:00',1.22751,1.22768,1.22751,1.22767,242.78,1.22755,1.2277,1.22755,1.2277,259.48,False
'2018-04-04T14:26:00',1.22768,1.22779,1.22757,1.22759,237.72,1.2277,1.22781,1.2276,1.22762,250.61,True
'2018-04-04T14:27:00',1.22761,1.22777,1.22759,1.22773,213.07,1.22763,1.22779,1.22763,1.22777,222.36,False
'2018-04-04T14:28:00',1.22773,1.22774,1.22738,1.22738,275.58,1.22775,1.22777,1.22741,1.22742,315.08,True
'2018-04-04T14:29:00',1.22738,1.22755,1.22738,1.22755,180.3,1.22742,1.22758,1.22741,1.22757,181.81,False
'2018-04-04T14:30:00',1.22754,1.22759,1.22741,1.22747,275.66,1.22757,1.22762,1.22745,1.2275,248.14,True
'2018-04-04T14:31:00',1.22747,1.22774,1.2274,1.22774,210.99,1.2275,1.22777,1.22742,1.22777,249.55,True
'2018-04-04T14:32:00',1.22773,1.22784,1.22768,1.22782,226.3,1.22776,1.22787,1.22772,1.22783,202.52,False
'2018-04-04T14:33:00',1.2278,1.2278,1.22757,1.22772,245.78,1.22781,1.22781,1.22761,1.22776,248.51,True
'2018-04-04T14:34:00',1.22771,1.22801,1.22769,1.22788,257.74,1.22775,1.22803,1.22771,1.22791,208.23,True
'2018-04-04T14:35:00',1.22789,1.22856,1.22789,1.22856,241.91,1.22791,1.2286,1.22791,1.2286,345.81,False
'2018-04-04T14:36:00',1.22856,1.22874,1.22837,1.22837,356.78,1.22859,1.22877,1.22839,1.2284,403.73,False
'2018-04-04T14:37:00',1.22837,1.22837,1.22831,1.22834,202.84,1.2284,1.2284,1.22833,1.22837,254.09,True
'2018-04-04T14:38:00',1.22833,1.22848,1.22833,1.22847,199.96,1.22837,1.22852,1.22837,1.22851,225.97,False
'2018-04-04T14:39:00',1.22847,1.22847,1.22834,1.22838,196.66,1.2285,1.2285,1.22836,1.2284,226.97,True
'2018-04-04T14:40:00',1.22838,1.22859,1.22835,1.22852,197.34,1.22841,1.22861,1.22839,1.22856,231.95,True
'2018-04-04T14:41:00',1.22852,1.22867,1.22847,1.22865,148.19,1.22855,1.22871,1.22849,1.22867,171.79,False
'2018-04-04T14:42:00',1.22865,1.22867,1.22856,1.22863,202.05,1.22866,1.22871,1.22859,1.22866,247.2,True
'2018-04-04T14:43:00',1.22865,1.22878,1.22863,1.22875,228.46,1.22866,1.22881,1.22866,1.22877,293.57,True
'2018-04-04T14:44:00',1.22876,1.22894,1.22872,1.22888,253.85,1.22877,1.22896,1.22875,1.22889,333.26,True
'2018-04-04T14:45:00',1.22888,1.22894,1.22879,1.22892,170.69,1.2289,1.22897,1.22882,1.22896,306.4,False
'2018-04-04T14:46:00',1.22895,1.22902,1.22887,1.22887,188.03,1.22898,1.22905,1.22889,1.2289,308.04,True
'2018-04-04T14:47:00',1.22887,1.22898,1.22886,1.22897,147.69,1.22889,1.229,1.22889,1.22899,245.9,False
'2018-04-04T14:48:00',1.22897,1.22897,1.22891,1.22896,153.77,1.22899,1.229,1.22894,1.22899,217.89,True
'2018-04-04T14:49:00',1.22895,1.22971,1.22895,1.22971,391.71,1.22899,1.22972,1.22899,1.22972,452.39,False
'2018-04-04T14:50:00',1.22974,1.2298,1.22953,1.22959,474.25,1.22977,1.22982,1.22957,1.22962,399.92,False
'2018-04-04T14:51:00',1.22956,1.22963,1.2295,1.22956,275.03,1.22961,1.22967,1.22952,1.22959,278.06,False
'2018-04-04T14:52:00',1.22955,1.22955,1.22932,1.22936,258.37,1.22959,1.22959,1.22934,1.22939,311.94,True
'2018-04-04T14:53:00',1.22935,1.22956,1.22932,1.22953,255.91,1.22939,1.22958,1.22936,1.22956,473.64,True
'2018-04-04T14:54:00',1.22953,1.22987,1.22953,1.22985,332.67,1.22955,1.22989,1.22955,1.22987,307.7,True
'2018-04-04T14:55:00',1.22985,1.23001,1.22984,1.22986,178.17,1.22987,1.23004,1.22987,1.22989,223.17,False
'2018-04-04T14:56:00',1.22986,1.23003,1.22982,1.22986,256.86,1.22989,1.23006,1.22984,1.22988,314.36,False
'2018-04-04T14:57:00',1.22988,1.22996,1.2296,1.2296,327.34,1.22991,1.23,1.22962,1.22964,364.22,True
'2018-04-04T14:58:00',1.2296,1.22976,1.22958,1.2297,187.06,1.22963,1.22979,1.22963,1.22973,220.95,False
'2018-04-04T14:59:00',1.22969,1.22974,1.22965,1.22965,154.32,1.2297,1.22976,1.22968,1.22968,276.34,True
'2018-04-04T15:00:00',1.22965,1.22994,1.2296,1.2298,315.93,1.22969,1.22998,1.22963,1.22984,295.42,False
'2018-04-04T15:01:00',1.22979,1.23001,1.22975,1.22979,462.34,1.22981,1.23005,1.22979,1.22983,349.07,True
'2018-04-04T15:02:00',1.22979,1.22986,1.22966,1.22983,334.52,1.22983,1.22989,1.22971,1.22988,237.43,False
'2018-04-04T15:03:00',1.22984,1.22985,1.22961,1.2297,302.63,1.22987,1.22989,1.22964,1.22973,219.72,True
'2018-04-04T15:04:00',1.22972,1.22999,1.22972,1.22992,348.66,1.22973,1.23003,1.22973,1.22994,311.88,False
'2018-04-04T15:05:00',1.2299,1.22993,1.22976,1.22988,369.54,1.22993,1.22995,1.22978,1.22991,361.52,False
'2018-04-04T15:06:00',1.22986,1.22987,1.22973,1.22974,176.17,1.22987,1.22989,1.22977,1.22977,217.71,False
'2018-04-04T15:07:00',1.22973,1.22977,1.22967,1.22974,228.31,1.22974,1.2298,1.2297,1.22977,292.74,True
'2018-04-04T15:08:00',1.22976,1.22979,1.22973,1.22978,187.08,1.22978,1.22982,1.22976,1.22981,184.85,True
'2018-04-04T15:09:00',1.22978,1.2298,1.22971,1.22979,116.87,1.22981,1.22983,1.22972,1.22982,100.14,False
'2018-04-04T15:10:00',1.22982,1.22984,1.22964,1.22965,248.41,1.22984,1.22987,1.22967,1.22968,235.05,True
'2018-04-04T15:11:00',1.22965,1.22978,1.22951,1.22977,279.75,1.22968,1.22981,1.22954,1.22981,350.86,False
'2018-04-04T15:12:00',1.22978,1.22984,1.22952,1.22955,299.03,1.22982,1.22986,1.22956,1.22958,250.08,False
'2018-04-04T15:13:00',1.22956,1.22957,1.22946,1.22948,301.44,1.22959,1.2296,1.2295,1.22951,330.55,True
'2018-04-04T15:14:00',1.22948,1.22968,1.22948,1.22952,255.4,1.22952,1.22971,1.22952,1.22954,285.44,True
'2018-04-04T15:15:00',1.22951,1.22956,1.22944,1.22953,310.61,1.22954,1.22958,1.22949,1.22957,215.12,False
'2018-04-04T15:16:00',1.22953,1.22955,1.22949,1.22951,247.53,1.22957,1.22958,1.22952,1.22952,205.21,False
'2018-04-04T15:17:00',1.22949,1.22955,1.22949,1.22949,145.97,1.22952,1.22957,1.22951,1.22951,162.9,False
'2018-04-04T15:18:00',1.22949,1.2295,1.22923,1.22923,277.54,1.22951,1.22953,1.22927,1.22927,287.22,False
'2018-04-04T15:19:00',1.22924,1.22928,1.22909,1.2291,233.4,1.22927,1.22932,1.22912,1.22913,286.09,True
'2018-04-04T15:20:00',1.22911,1.22919,1.22902,1.22911,312.55,1.22913,1.22922,1.22904,1.22915,337.01,False
'2018-04-04T15:21:00',1.22913,1.22925,1.22908,1.22908,211.03,1.22915,1.22927,1.22912,1.22913,199.96,True
'2018-04-04T15:22:00',1.22908,1.22919,1.22908,1.22912,217.1,1.22912,1.22922,1.22912,1.22915,220.91,False
'2018-04-04T15:23:00',1.22912,1.22919,1.22905,1.2291,187.06,1.22916,1.22922,1.22907,1.22911,164.81,True
'2018-04-04T15:24:00',1.22909,1.22937,1.22907,1.22934,241.29,1.22911,1.2294,1.22911,1.22939,215.74,False
'2018-04-04T15:25:00',1.22934,1.22943,1.22909,1.22924,272.3,1.22938,1.22947,1.22911,1.22928,165.1,False
'2018-04-04T15:26:00',1.22924,1.22925,1.22908,1.22918,226.06,1.22928,1.22929,1.2291,1.2292,272.33,False
'2018-04-04T15:27:00',1.22918,1.22926,1.22879,1.22884,285.14,1.22921,1.22929,1.22882,1.22887,268.47,False
'2018-04-04T15:28:00',1.22885,1.22887,1.22879,1.2288,175.77,1.22888,1.22889,1.22882,1.22884,299.99,True
'2018-04-04T15:29:00',1.2288,1.22893,1.2288,1.22892,176.04,1.22883,1.22895,1.22883,1.22893,231.1,True
'2018-04-04T15:30:00',1.22902,1.22944,1.22902,1.22929,466.23,1.22904,1.22947,1.22904,1.2293,446.75,True
'2018-04-04T15:31:00',1.22927,1.22954,1.22926,1.22935,368.12,1.2293,1.22956,1.22929,1.22939,318.82,True
'2018-04-04T15:32:00',1.22935,1.22955,1.22935,1.22946,299.44,1.22939,1.22959,1.22939,1.22949,330.25,False
'2018-04-04T15:33:00',1.22947,1.22954,1.22931,1.2294,340.76,1.22949,1.22956,1.22933,1.22944,318.82,True
'2018-04-04T15:34:00',1.22945,1.22972,1.22942,1.22959,390.81,1.22948,1.22974,1.22943,1.22962,358.05,False
'2018-04-04T15:35:00',1.22966,1.22972,1.22951,1.22954,344.37,1.22968,1.22976,1.22954,1.22958,358.88,False
'2018-04-04T15:36:00',1.22956,1.22956,1.22935,1.2294,239.14,1.22958,1.22959,1.22937,1.22942,264.78,False
'2018-04-04T15:37:00',1.22944,1.22962,1.22932,1.22939,330.72,1.22946,1.22963,1.22935,1.22943,378.18,True
'2018-04-04T15:38:00',1.22941,1.22945,1.22918,1.22943,410.22,1.22944,1.22948,1.2292,1.22945,427.95,False
'2018-04-04T15:39:00',1.22943,1.22946,1.22927,1.22928,199.05,1.22946,1.22948,1.22929,1.2293,225.87,False
'2018-04-04T15:40:00',1.22928,1.22938,1.22919,1.22922,320.83,1.22931,1.2294,1.22922,1.22925,327.71,True
'2018-04-04T15:41:00',1.22922,1.22927,1.22907,1.22927,314.1,1.22925,1.2293,1.2291,1.2293,342.91,True
'2018-04-04T15:42:00',1.22923,1.22942,1.22921,1.22937,485.66,1.22926,1.22945,1.22924,1.2294,323.01,False
'2018-04-04T15:43:00',1.22937,1.22938,1.22916,1.22918,254.75,1.22938,1.22941,1.22918,1.2292,331.8,True
'2018-04-04T15:44:00',1.22918,1.22945,1.22918,1.22942,380.21,1.22921,1.22948,1.22921,1.22943,327.38,True
'2018-04-04T15:45:00',1.22945,1.22966,1.2294,1.22957,417.67,1.2295,1.22969,1.22944,1.2296,357.22,False
'2018-04-04T15:46:00',1.22957,1.22967,1.22944,1.2295,297.15,1.2296,1.2297,1.22947,1.22952,266.77,True
'2018-04-04T15:47:00',1.22949,1.22973,1.22948,1.22965,226.77,1.22952,1.22975,1.22951,1.22967,243.06,True
'2018-04-04T15:48:00',1.22967,1.22979,1.22962,1.22968,299.38,1.22968,1.22981,1.22964,1.2297,269.65,False
'2018-04-04T15:49:00',1.22967,1.22974,1.22954,1.22962,281.56,1.2297,1.22975,1.22956,1.22964,147.16,False
'2018-04-04T15:50:00',1.22967,1.22972,1.22953,1.22954,303.72,1.22968,1.22974,1.22957,1.22957,332.88,False
'2018-04-04T15:51:00',1.22954,1.22956,1.22913,1.22918,309.5,1.22958,1.22958,1.22916,1.22921,323.59,True
'2018-04-04T15:52:00',1.22918,1.22948,1.22915,1.22941,298.12,1.22921,1.2295,1.22917,1.22944,306.44,True
'2018-04-04T15:53:00',1.22941,1.22963,1.22941,1.22954,307.47,1.22945,1.22965,1.22943,1.22957,286.03,False
'2018-04-04T15:54:00',1.22954,1.22959,1.22937,1.22944,290.75,1.22957,1.22961,1.22938,1.22948,320.95,True
'2018-04-04T15:55:00',1.22947,1.22979,1.22947,1.22971,302.55,1.22949,1.22981,1.22949,1.22975,354.19,True
'2018-04-04T15:56:00',1.22971,1.22987,1.22971,1.22986,292.58,1.22974,1.22989,1.22973,1.22989,264.33,False
'2018-04-04T15:57:00',1.22985,1.22989,1.22971,1.22976,205.51,1.2299,1.22991,1.22974,1.2298,231.28,True
'2018-04-04T15:58:00',1.22976,1.22982,1.22976,1.22977,258.26,1.22979,1.22984,1.22978,1.22981,178.16,False
'2018-04-04T15:59:00',1.22977,1.22977,1.22951,1.22966,251.41,1.22981,1.22981,1.22954,1.22977,264.06,False
'2018-04-04T16:00:00',1.22975,1.22979,1.22955,1.22961,378.6,1.2298,1.22987,1.2296,1.22964,272.13,True
'2018-04-04T16:01:00',1.22961,1.22997,1.22958,1.22996,424.96,1.22963,1.23001,1.22961,1.22999,397.42,True
'2018-04-04T16:02:00',1.22994,1.23037,1.22991,1.23034,392.93,1.22997,1.2304,1.22993,1.23037,380.74,False
'2018-04-04T16:03:00',1.23035,1.23035,1.23,1.2301,390.21,1.23036,1.23038,1.23002,1.23013,374.24,True
'2018-04-04T16:04:00',1.23008,1.23023,1.23001,1.23019,377.52,1.2301,1.23027,1.23003,1.23022,304.15,True
'2018-04-04T16:05:00',1.23024,1.23074,1.23024,1.23071,409.67,1.23026,1.23078,1.23026,1.23074,393.58,False
'2018-04-04T16:06:00',1.23069,1.23073,1.23045,1.23045,389.8,1.23072,1.23076,1.23047,1.23048,309.42,False
'2018-04-04T16:07:00',1.23045,1.23048,1.23027,1.23027,343.48,1.23047,1.23052,1.23028,1.23029,287.79,False
'2018-04-04T16:08:00',1.23027,1.23033,1.23017,1.23019,393.38,1.2303,1.23035,1.2302,1.23022,333.22,True
'2018-04-04T16:09:00',1.2302,1.23046,1.23018,1.23041,304.13,1.23023,1.23049,1.2302,1.23044,301.88,False
'2018-04-04T16:10:00',1.23045,1.23056,1.23011,1.23011,240.16,1.23046,1.23058,1.23015,1.23015,315.05,True
'2018-04-04T16:11:00',1.23011,1.23034,1.23011,1.23022,241.65,1.23015,1.23036,1.23015,1.23025,252.08,True
'2018-04-04T16:12:00',1.23023,1.23046,1.23015,1.23044,292.83,1.23026,1.2305,1.23018,1.23048,284.72,True
'2018-04-04T16:13:00',1.23045,1.23067,1.23045,1.2306,377.61,1.23047,1.2307,1.23047,1.23064,305.09,True
'2018-04-04T16:14:00',1.23053,1.23072,1.23038,1.23071,399.47,1.23055,1.23075,1.23041,1.23075,286.08,True
'2018-04-04T16:15:00',1.2308,1.23084,1.23065,1.23084,316.89,1.23083,1.23087,1.23069,1.23087,323.48,True
'2018-04-04T16:16:00',1.23084,1.23097,1.23078,1.2309,247.81,1.23086,1.231,1.23083,1.23093,283.6,False
'2018-04-04T16:17:00',1.2309,1.23091,1.23042,1.23046,340.84,1.23095,1.23095,1.23045,1.23049,348.23,False
'2018-04-04T16:18:00',1.23046,1.23051,1.23035,1.23042,286.56,1.23048,1.23054,1.23038,1.23044,384.29,False
'2018-04-04T16:19:00',1.23045,1.23056,1.23036,1.23036,319.6,1.23046,1.23058,1.23038,1.23039,368.78,False
'2018-04-04T16:20:00',1.23041,1.23046,1.23032,1.23035,273.55,1.23043,1.23049,1.23034,1.23037,376.07,True
'2018-04-04T16:21:00',1.23034,1.23058,1.23032,1.23057,232.01,1.23037,1.2306,1.23033,1.2306,269.68,True
'2018-04-04T16:22:00',1.23056,1.23072,1.2305,1.23068,223.77,1.2306,1.23073,1.23052,1.2307,243.59,False
'2018-04-04T16:23:00',1.23068,1.23078,1.23057,1.23057,254.56,1.2307,1.23081,1.23059,1.2306,307.01,False
'2018-04-04T16:24:00',1.23058,1.23062,1.23031,1.23041,247.79,1.2306,1.23066,1.23035,1.23043,335.59,True
'2018-04-04T16:25:00',1.23047,1.23065,1.23042,1.23051,285.58,1.23048,1.23069,1.23045,1.23055,394.24,False
'2018-04-04T16:26:00',1.23052,1.23054,1.23031,1.23042,276.83,1.23055,1.23057,1.23035,1.23046,273.55,False
'2018-04-04T16:27:00',1.23042,1.23042,1.23031,1.23042,262.06,1.23046,1.23046,1.23033,1.23044,286.55,False
'2018-04-04T16:28:00',1.23042,1.23046,1.2303,1.23034,286.71,1.23043,1.23049,1.23031,1.23035,376.12,True
'2018-04-04T16:29:00',1.23033,1.23061,1.23027,1.23054,470.93,1.23036,1.23063,1.23029,1.23057,449.99,True
'2018-04-04T16:30:00',1.23053,1.23089,1.23051,1.23056,443.92,1.23057,1.23092,1.23054,1.23058,369.49,True
'2018-04-04T16:31:00',1.23056,1.2308,1.23052,1.23076,472.87,1.23058,1.23084,1.23054,1.23078,295.76,True
'2018-04-04T16:32:00',1.23073,1.23087,1.23065,1.23082,310.17,1.23078,1.2309,1.23068,1.23086,279.23,True
'2018-04-04T16:33:00',1.23082,1.23098,1.23081,1.23094,363.61,1.23086,1.23099,1.23084,1.23095,223.48,False
'2018-04-04T16:34:00',1.23094,1.23095,1.23074,1.23079,257.86,1.23095,1.23097,1.23076,1.23082,164.69,False
'2018-04-04T16:35:00',1.23082,1.23086,1.23058,1.23059,321.08,1.23083,1.23087,1.23061,1.23061,297.0,False
'2018-04-04T16:36:00',1.23058,1.23064,1.23037,1.23047,305.43,1.23061,1.23067,1.2304,1.2305,338.88,False
'2018-04-04T16:37:00',1.23048,1.23053,1.23027,1.23029,193.82,1.2305,1.23057,1.2303,1.23033,232.63,False
'2018-04-04T16:38:00',1.23028,1.2303,1.23012,1.23022,277.27,1.23032,1.23033,1.23014,1.23024,323.24,False
'2018-04-04T16:39:00',1.23022,1.23033,1.23018,1.23019,230.2,1.23025,1.23037,1.23021,1.23021,277.29,True
'2018-04-04T16:40:00',1.23019,1.23026,1.23014,1.23022,153.1,1.2302,1.23028,1.23016,1.23025,212.83,True
'2018-04-04T16:41:00',1.23025,1.23037,1.23022,1.23033,218.1,1.23026,1.2304,1.23024,1.23035,189.13,False
'2018-04-04T16:42:00',1.23032,1.23034,1.23011,1.23011,203.88,1.23036,1.23036,1.23016,1.23016,235.44,False
'2018-04-04T16:43:00',1.23012,1.23027,1.23002,1.23006,252.72,1.23015,1.2303,1.23005,1.23009,266.21,False
'2018-04-04T16:44:00',1.23006,1.23006,1.22991,1.23001,300.74,1.23009,1.23009,1.22994,1.23003,287.33,False
'2018-04-04T16:45:00',1.23001,1.23008,1.22985,1.22985,340.88,1.23004,1.23011,1.22988,1.22988,324.86,True
'2018-04-04T16:46:00',1.22984,1.22998,1.22971,1.22997,227.05,1.22986,1.23001,1.22973,1.23,252.12,False
'2018-04-04T16:47:00',1.22996,1.22996,1.22956,1.22956,340.78,1.22999,1.22999,1.22959,1.2296,341.72,False
'2018-04-04T16:48:00',1.22957,1.22972,1.22944,1.22952,399.24,1.22959,1.22975,1.22945,1.22955,380.13,False
'2018-04-04T16:49:00',1.22953,1.22956,1.22905,1.22913,347.19,1.22955,1.22959,1.22908,1.22916,357.13,True
'2018-04-04T16:50:00',1.22912,1.2294,1.22894,1.22927,367.98,1.22915,1.22943,1.22895,1.22931,376.56,True
'2018-04-04T16:51:00',1.22929,1.22946,1.22929,1.22944,310.03,1.22931,1.22948,1.22931,1.22946,294.63,False
'2018-04-04T16:52:00',1.22945,1.22945,1.22921,1.22924,287.5,1.22946,1.22946,1.22923,1.22928,272.47,True
'2018-04-04T16:53:00',1.22924,1.22943,1.22918,1.22937,267.29,1.22926,1.22946,1.22921,1.2294,285.57,False
'2018-04-04T16:54:00',1.22937,1.22945,1.22911,1.22916,301.69,1.22939,1.22947,1.22915,1.22921,237.35,True
'2018-04-04T16:55:00',1.22916,1.22937,1.22896,1.22935,426.87,1.2292,1.22939,1.229,1.22938,448.61,False
'2018-04-04T16:56:00',1.22935,1.22935,1.22916,1.22923,216.62,1.22939,1.22939,1.22919,1.22926,345.06,True
'2018-04-04T16:57:00',1.22922,1.22946,1.22912,1.22943,271.75,1.22926,1.2295,1.22914,1.22946,349.06,True
'2018-04-04T16:58:00',1.22942,1.22974,1.2294,1.22972,321.03,1.22945,1.22977,1.22942,1.22974,362.29,True
'2018-04-04T16:59:00',1.22969,1.22987,1.22962,1.22982,381.69,1.22972,1.22991,1.22963,1.22986,436.98,True
'2018-04-04T17:00:00',1.22983,1.23015,1.22977,1.23013,555.2,1.22985,1.23018,1.22979,1.23016,336.95,False
'2018-04-04T17:01:00',1.23013,1.23013,1.22987,1.22995,365.88,1.23014,1.23015,1.2299,1.22998,370.87,False
'2018-04-04T17:02:00',1.22996,1.22998,1.22988,1.22991,309.49,1.23,1.23001,1.22991,1.22996,314.85,True
'2018-04-04T17:03:00',1.22993,1.23002,1.22978,1.22992,248.73,1.22995,1.23005,1.22981,1.22995,253.4,True
'2018-04-04T17:04:00',1.22995,1.23004,1.22981,1.23003,346.89,1.22996,1.23008,1.22983,1.23006,271.29,False
'2018-04-04T17:05:00',1.23003,1.23004,1.22991,1.22992,324.54,1.23005,1.23006,1.22992,1.22995,254.22,False
'2018-04-04T17:06:00',1.22993,1.22994,1.22971,1.22978,353.2,1.22996,1.22997,1.22974,1.22982,383.05,True
'2018-04-04T17:07:00',1.22979,1.23008,1.22979,1.22996,267.38,1.22982,1.23012,1.22982,1.23,301.65,True
'2018-04-04T17:08:00',1.22997,1.23003,1.22982,1.23002,296.34,1.22999,1.23006,1.22984,1.23005,289.1,True
'2018-04-04T17:09:00',1.23003,1.23017,1.22993,1.23017,272.84,1.23006,1.23021,1.22995,1.23021,345.9,False
'2018-04-04T17:10:00',1.23016,1.23016,1.22985,1.23002,354.03,1.23019,1.23019,1.2299,1.23004,394.58,True
'2018-04-04T17:11:00',1.23001,1.23013,1.22996,1.23003,300.31,1.23005,1.23017,1.22998,1.23006,315.14,False
'2018-04-04T17:12:00',1.23001,1.23001,1.2296,1.22964,335.47,1.23004,1.23004,1.22963,1.22967,235.41,True
'2018-04-04T17:13:00',1.22962,1.2297,1.22953,1.22969,288.27,1.22965,1.22973,1.22956,1.22972,406.84,False
'2018-04-04T17:14:00',1.22969,1.22982,1.22967,1.22968,233.34,1.22973,1.22986,1.2297,1.22971,274.27,True
'2018-04-04T17:15:00',1.22969,1.22975,1.22956,1.22971,193.11,1.22972,1.22977,1.22959,1.22975,222.44,True
'2018-04-04T17:16:00',1.22971,1.22985,1.22968,1.22972,307.91,1.22974,1.22988,1.22971,1.22974,249.43,False
'2018-04-04T17:17:00',1.22971,1.22972,1.22948,1.2295,278.64,1.22974,1.22975,1.22951,1.22954,295.54,True
'2018-04-04T17:18:00',1.2295,1.2297,1.22948,1.22969,248.13,1.22953,1.22972,1.2295,1.22971,224.17,True
'2018-04-04T17:19:00',1.22968,1.22985,1.22966,1.22982,259.47,1.22971,1.22988,1.2297,1.22985,297.3,True
'2018-04-04T17:20:00',1.22982,1.23021,1.22982,1.23005,305.44,1.22986,1.23024,1.22986,1.23007,387.49,False
'2018-04-04T17:21:00',1.23004,1.23008,1.22993,1.23003,298.86,1.23006,1.2301,1.22994,1.23006,233.24,True
'2018-04-04T17:22:00',1.23003,1.23013,1.22996,1.23008,328.29,1.23006,1.23017,1.22999,1.2301,224.96,True
'2018-04-04T17:23:00',1.23006,1.23029,1.23006,1.23026,429.03,1.2301,1.23031,1.2301,1.23029,300.36,True
'2018-04-04T17:24:00',1.23025,1.23036,1.2302,1.23028,318.84,1.2303,1.23038,1.23024,1.2303,209.41,False
'2018-04-04T17:25:00',1.23028,1.23029,1.23016,1.2302,326.62,1.2303,1.23032,1.23021,1.23025,293.38,False
'2018-04-04T17:26:00',1.23021,1.23034,1.23017,1.2302,226.06,1.23024,1.23036,1.23019,1.23024,214.53,True
'2018-04-04T17:27:00',1.2302,1.23031,1.23019,1.23028,275.15,1.23022,1.23034,1.23022,1.23031,254.38,False
'2018-04-04T17:28:00',1.23028,1.23028,1.23018,1.23021,264.52,1.23031,1.23031,1.2302,1.23023,259.84,False
'2018-04-04T17:29:00',1.2302,1.23021,1.22986,1.22991,416.95,1.23023,1.23023,1.22988,1.22995,252.49,True
'2018-04-04T17:30:00',1.22994,1.23012,1.22994,1.23,268.93,1.22995,1.23013,1.22995,1.23004,299.86,False
'2018-04-04T17:31:00',1.23002,1.23005,1.22981,1.22985,373.49,1.23004,1.23006,1.22985,1.22989,287.37,True
'2018-04-04T17:32:00',1.22987,1.23007,1.22985,1.23001,382.34,1.22991,1.23011,1.22988,1.23005,324.5,False
'2018-04-04T17:33:00',1.23001,1.23002,1.22987,1.22987,285.25,1.23005,1.23005,1.22989,1.22989,334.48,False
'2018-04-04T17:34:00',1.2299,1.23,1.22976,1.22986,225.82,1.22992,1.23003,1.22978,1.22989,258.41,False
'2018-04-04T17:35:00',1.22985,1.22991,1.22951,1.22957,306.83,1.22989,1.22993,1.22954,1.22959,252.67,False
'2018-04-04T17:36:00',1.22957,1.22959,1.22946,1.22946,243.59,1.22959,1.22961,1.22948,1.22948,207.6,False
'2018-04-04T17:37:00',1.22945,1.22945,1.22929,1.2293,220.86,1.22948,1.22948,1.22932,1.22933,272.78,True
'2018-04-04T17:38:00',1.2293,1.22955,1.2293,1.22952,260.01,1.22933,1.22958,1.22933,1.22955,252.35,False
'2018-04-04T17:39:00',1.22952,1.22954,1.22945,1.22946,160.17,1.22955,1.22956,1.22948,1.22949,267.69,True
'2018-04-04T17:40:00',1.22946,1.22948,1.2294,1.22948,183.55,1.22949,1.2295,1.22942,1.2295,222.61,True
'2018-04-04T17:41:00',1.22948,1.22956,1.22944,1.22951,252.41,1.22951,1.2296,1.22946,1.22953,273.71,True
'2018-04-04T17:42:00',1.22951,1.22956,1.2295,1.22952,83.91,1.22955,1.22957,1.22952,1.22954,91.91,True
'2018-04-04T17:43:00',1.22951,1.22964,1.22951,1.22961,170.26,1.22954,1.22966,1.22953,1.22964,160.94,False
'2018-04-04T17:44:00',1.22962,1.22965,1.22957,1.22958,118.47,1.22964,1.22967,1.22959,1.22961,148.68,False
'2018-04-04T17:45:00',1.22958,1.22958,1.22941,1.22953,214.11,1.22961,1.22961,1.22943,1.22956,233.67,False
'2018-04-04T17:46:00',1.22955,1.22962,1.22947,1.2295,198.88,1.22957,1.22965,1.22949,1.22953,178.04,True
'2018-04-04T17:47:00',1.2295,1.22956,1.22949,1.22954,178.54,1.22953,1.22958,1.22951,1.22957,131.63,False
'2018-04-04T17:48:00',1.22954,1.22954,1.22929,1.22929,239.98,1.22957,1.22957,1.22932,1.22932,294.9,True
'2018-04-04T17:49:00',1.22929,1.22952,1.22929,1.22949,241.54,1.22932,1.22954,1.22932,1.22952,203.56,False
'2018-04-04T17:50:00',1.2295,1.2295,1.22933,1.22935,307.79,1.22952,1.22953,1.22935,1.22939,240.87,True
'2018-04-04T17:51:00',1.22936,1.22945,1.22931,1.22945,225.77,1.22939,1.22947,1.22933,1.22947,150.85,True
'2018-04-04T17:52:00',1.22945,1.22949,1.22944,1.22946,158.15,1.22948,1.22951,1.22947,1.22949,155.4,True
'2018-04-04T17:53:00',1.22946,1.22956,1.22946,1.22953,297.35,1.2295,1.2296,1.22949,1.22955,340.17,False
'2018-04-04T17:54:00',1.22955,1.22955,1.22932,1.22937,186.49,1.22957,1.22959,1.22935,1.2294,249.41,True
'2018-04-04T17:55:00',1.22937,1.22952,1.22935,1.22948,151.83,1.2294,1.22955,1.2294,1.22952,211.06,False
'2018-04-04T17:56:00',1.22949,1.22952,1.22942,1.22945,147.05,1.22952,1.22954,1.22945,1.22947,175.32,False
'2018-04-04T17:57:00',1.22945,1.22946,1.22941,1.22941,143.21,1.22947,1.22948,1.22944,1.22944,83.66,False
'2018-04-04T17:58:00',1.22941,1.22941,1.22921,1.22921,194.37,1.22944,1.22944,1.22923,1.22923,176.22,False
'2018-04-04T17:59:00',1.22921,1.22921,1.229,1.2291,167.91,1.22922,1.22924,1.22901,1.22914,199.6,False
'2018-04-04T18:00:00',1.22912,1.2292,1.22894,1.22894,259.83,1.22914,1.22924,1.22899,1.22899,285.93,False
'2018-04-04T18:01:00',1.22895,1.22901,1.22878,1.22881,239.82,1.22899,1.22903,1.2288,1.22885,171.67,False
'2018-04-04T18:02:00',1.22881,1.22886,1.22869,1.22871,242.1,1.22883,1.22889,1.22871,1.22874,182.17,True
'2018-04-04T18:03:00',1.22871,1.22894,1.22871,1.22889,223.91,1.22873,1.22897,1.22873,1.22892,249.48,True
'2018-04-04T18:04:00',1.22889,1.2291,1.22889,1.2291,218.0,1.22892,1.22913,1.22892,1.22913,218.28,True
'2018-04-04T18:05:00',1.22909,1.22926,1.22905,1.22926,191.91,1.2291,1.22929,1.22908,1.22929,238.33,True
'2018-04-04T18:06:00',1.22926,1.22928,1.22915,1.22928,206.59,1.22929,1.22931,1.22917,1.2293,169.33,True
'2018-04-04T18:07:00',1.22927,1.22931,1.22915,1.2293,267.54,1.2293,1.22934,1.22918,1.22934,258.17,False
'2018-04-04T18:08:00',1.22934,1.22934,1.22924,1.22929,232.23,1.22935,1.22935,1.22927,1.22932,215.47,False
'2018-04-04T18:09:00',1.2293,1.22934,1.22921,1.22929,293.82,1.22934,1.22937,1.22923,1.22931,347.34,False
'2018-04-04T18:10:00',1.22929,1.2293,1.22917,1.2292,233.91,1.22932,1.22932,1.22919,1.22923,161.33,True
'2018-04-04T18:11:00',1.2292,1.22925,1.22913,1.22925,347.68,1.22923,1.22929,1.22916,1.22929,161.23,True
'2018-04-04T18:12:00',1.22925,1.22946,1.22925,1.22946,276.28,1.22928,1.22948,1.22927,1.22948,217.99,False
'2018-04-04T18:13:00',1.22945,1.22946,1.22935,1.22942,235.4,1.22948,1.22948,1.22939,1.22944,276.92,False
'2018-04-04T18:14:00',1.22945,1.22946,1.22935,1.22936,156.09,1.22948,1.22948,1.22938,1.22938,210.04,False
'2018-04-04T18:15:00',1.22937,1.22937,1.22934,1.22935,120.2,1.22939,1.2294,1.22937,1.22938,137.57,True
'2018-04-04T18:16:00',1.22935,1.22946,1.22935,1.22945,175.58,1.22938,1.22949,1.22938,1.22948,133.57,False
'2018-04-04T18:17:00',1.22945,1.22945,1.22935,1.22936,194.72,1.22947,1.22948,1.22938,1.22938,112.18,True
'2018-04-04T18:18:00',1.22936,1.22946,1.2293,1.22946,175.56,1.22938,1.22949,1.22933,1.22949,98.32,True
'2018-04-04T18:19:00',1.22946,1.22959,1.2294,1.22956,234.4,1.22948,1.22962,1.22943,1.2296,228.23,True
'2018-04-04T18:20:00',1.22955,1.22962,1.22955,1.22961,239.43,1.22959,1.22965,1.22958,1.22964,203.55,False
'2018-04-04T18:21:00',1.22961,1.22961,1.22951,1.22958,158.8,1.22963,1.22963,1.22954,1.22961,230.05,True
'2018-04-04T18:22:00',1.22957,1.2297,1.22955,1.22961,141.64,1.2296,1.22974,1.22958,1.22964,159.2,True
'2018-04-04T18:23:00',1.22961,1.22973,1.22959,1.22971,117.82,1.22964,1.22976,1.22961,1.22974,119.79,False
'2018-04-04T18:24:00',1.2297,1.2297,1.22961,1.22967,188.43,1.22972,1.22973,1.22964,1.22968,195.52,False
'2018-04-04T18:25:00',1.22967,1.22968,1.22958,1.22962,285.05,1.22969,1.22969,1.22961,1.22965,203.57,True
'2018-04-04T18:26:00',1.22961,1.22972,1.2296,1.2297,257.65,1.22965,1.22975,1.22962,1.22972,177.73,False
'2018-04-04T18:27:00',1.22969,1.22974,1.22967,1.2297,223.03,1.22972,1.22977,1.22969,1.22972,262.46,False
'2018-04-04T18:28:00',1.22969,1.22975,1.22966,1.22968,111.21,1.22972,1.22978,1.22969,1.22969,105.98,False
'2018-04-04T18:29:00',1.22966,1.22968,1.22962,1.22965,124.0,1.22969,1.2297,1.22964,1.22969,125.37,False
'2018-04-04T18:30:00',1.22967,1.22967,1.2296,1.22961,120.48,1.22969,1.22969,1.22962,1.22963,162.19,False
'2018-04-04T18:31:00',1.2296,1.22961,1.22958,1.2296,64.34,1.22962,1.22963,1.2296,1.22963,143.62,False
'2018-04-04T18:32:00',1.2296,1.22961,1.2295,1.22955,123.75,1.22962,1.22963,1.22953,1.22957,99.56,True
'2018-04-04T18:33:00',1.22954,1.22957,1.22949,1.22956,194.72,1.22957,1.22959,1.22951,1.22958,209.35,True
'2018-04-04T18:34:00',1.22957,1.22963,1.22949,1.22962,264.16,1.22958,1.22965,1.22953,1.22965,180.34,True
'2018-04-04T18:35:00',1.22962,1.22965,1.22956,1.22964,216.67,1.22965,1.22968,1.22959,1.22967,256.29,True
'2018-04-04T18:36:00',1.22963,1.22967,1.22959,1.22966,154.51,1.22966,1.2297,1.22961,1.2297,125.02,True
'2018-04-04T18:37:00',1.22966,1.22971,1.22962,1.22969,102.67,1.2297,1.22974,1.22964,1.2297,148.59,False
'2018-04-04T18:38:00',1.2297,1.22976,1.22967,1.22967,151.1,1.22972,1.22978,1.22969,1.2297,138.69,True
'2018-04-04T18:39:00',1.22967,1.22971,1.22965,1.22969,172.54,1.22969,1.22974,1.22967,1.22973,174.86,False
'2018-04-04T18:40:00',1.2297,1.2297,1.22959,1.22959,174.62,1.22973,1.22973,1.22961,1.22962,92.65,True
'2018-04-04T18:41:00',1.22959,1.22964,1.22959,1.22961,63.74,1.22962,1.22966,1.22962,1.22963,27.29,False
'2018-04-04T18:42:00',1.2296,1.22961,1.2296,1.2296,70.78,1.22963,1.22963,1.22962,1.22963,22.52,True
'2018-04-04T18:43:00',1.2296,1.22961,1.22959,1.22961,48.51,1.22962,1.22963,1.22962,1.22963,55.49,True
'2018-04-04T18:44:00',1.2296,1.22975,1.2296,1.2297,164.83,1.22962,1.22976,1.22962,1.22972,138.27,True
'2018-04-04T18:45:00',1.2297,1.22974,1.2297,1.22974,91.31,1.22972,1.22977,1.22972,1.22975,106.52,False
'2018-04-04T18:46:00',1.22973,1.22976,1.22968,1.22969,137.68,1.22976,1.22978,1.2297,1.22972,120.02,False
'2018-04-04T18:47:00',1.22969,1.22969,1.22961,1.22966,252.37,1.22971,1.22972,1.22964,1.22969,271.33,False
'2018-04-04T18:48:00',1.22968,1.22969,1.22964,1.22964,254.12,1.2297,1.22972,1.22966,1.22968,178.02,True
'2018-04-04T18:49:00',1.22965,1.22968,1.22964,1.22967,83.99,1.22968,1.2297,1.22966,1.2297,111.84,False
'2018-04-04T18:50:00',1.22967,1.22967,1.2296,1.22965,102.81,1.22969,1.22969,1.22963,1.22968,96.29,False
'2018-04-04T18:51:00',1.22965,1.22965,1.22953,1.22955,131.22,1.22967,1.22967,1.22954,1.22957,144.17,False
'2018-04-04T18:52:00',1.22955,1.22956,1.22944,1.22944,236.95,1.22958,1.22958,1.22946,1.22946,219.84,True
'2018-04-04T18:53:00',1.22945,1.2295,1.22942,1.22944,255.6,1.22946,1.22952,1.22945,1.22947,266.78,False
'2018-04-04T18:54:00',1.22945,1.22956,1.22935,1.22936,211.72,1.22946,1.2296,1.22938,1.22939,270.77,False
'2018-04-04T18:55:00',1.22936,1.22937,1.22922,1.22935,212.95,1.22939,1.2294,1.22925,1.22938,269.04,False
'2018-04-04T18:56:00',1.22935,1.2294,1.22919,1.22934,233.47,1.22938,1.22942,1.22923,1.22936,233.93,True
'2018-04-04T18:57:00',1.22934,1.22951,1.22932,1.22939,267.56,1.22938,1.22954,1.22935,1.22942,254.64,False
'2018-04-04T18:58:00',1.22939,1.22945,1.22935,1.22939,232.57,1.22941,1.22947,1.22939,1.22942,217.21,True
'2018-04-04T18:59:00',1.2294,1.22947,1.22936,1.22939,137.94,1.22943,1.22949,1.22939,1.22943,169.64,False
'2018-04-04T19:00:00',1.2294,1.22943,1.2292,1.22921,195.74,1.22943,1.22947,1.22923,1.22924,229.1,True
'2018-04-04T19:01:00',1.22921,1.22929,1.22916,1.22925,198.95,1.22924,1.22931,1.2292,1.22928,225.95,False
'2018-04-04T19:02:00',1.22921,1.22935,1.22921,1.22924,185.83,1.22923,1.22938,1.22923,1.22928,208.06,True
'2018-04-04T19:03:00',1.22924,1.22932,1.22924,1.2293,168.69,1.22928,1.22935,1.22927,1.22932,163.5,False
'2018-04-04T19:04:00',1.22929,1.22931,1.22908,1.22908,214.2,1.22932,1.22934,1.22909,1.22909,217.0,False
'2018-04-04T19:05:00',1.22907,1.22907,1.22889,1.22895,226.52,1.22908,1.22909,1.22891,1.22897,108.51,True
'2018-04-04T19:06:00',1.22894,1.229,1.2289,1.22895,151.17,1.22896,1.22901,1.22892,1.22898,70.97,True
'2018-04-04T19:07:00',1.22896,1.229,1.22895,1.22899,166.26,1.22898,1.22903,1.22896,1.22902,79.14,False
'2018-04-04T19:08:00',1.22898,1.22899,1.22891,1.22895,129.55,1.22901,1.22901,1.22894,1.22898,142.73,False
'2018-04-04T19:09:00',1.22895,1.22895,1.22874,1.22879,203.12,1.22898,1.22898,1.22878,1.22882,195.29,True
'2018-04-04T19:10:00',1.2288,1.22889,1.2288,1.22888,153.22,1.22884,1.22891,1.22882,1.2289,191.3,False
'2018-04-04T19:11:00',1.22887,1.22892,1.22881,1.22884,162.69,1.22889,1.22894,1.22882,1.22887,126.97,False
'2018-04-04T19:12:00',1.22884,1.22889,1.22883,1.22883,113.45,1.22887,1.22892,1.22885,1.22886,110.01,True
'2018-04-04T19:13:00',1.22883,1.22887,1.2288,1.22887,137.06,1.22886,1.22889,1.22883,1.22889,124.91,True
'2018-04-04T19:14:00',1.22888,1.22892,1.22885,1.22891,123.42,1.22889,1.22894,1.22888,1.22893,194.87,False
'2018-04-04T19:15:00',1.2289,1.2289,1.22865,1.22875,189.91,1.22893,1.22894,1.22867,1.22877,161.47,False
'2018-04-04T19:16:00',1.22875,1.22881,1.22862,1.22873,157.9,1.22878,1.22884,1.22864,1.22875,109.19,False
'2018-04-04T19:17:00',1.22867,1.22873,1.22865,1.22868,134.61,1.22869,1.22874,1.22867,1.2287,113.17,False
'2018-04-04T19:18:00',1.22868,1.22877,1.22865,1.22865,163.83,1.2287,1.22878,1.22867,1.22867,60.93,False
'2018-04-04T19:19:00',1.22862,1.22874,1.22844,1.22844,251.83,1.22863,1.22876,1.22847,1.22847,138.49,False
'2018-04-04T19:20:00',1.22846,1.2285,1.22828,1.22835,202.81,1.22849,1.22853,1.2283,1.22836,148.81,True
'2018-04-04T19:21:00',1.22834,1.22845,1.22826,1.22837,254.13,1.22836,1.22848,1.22829,1.22839,164.31,True
'2018-04-04T19:22:00',1.22839,1.22849,1.22835,1.22846,186.3,1.22841,1.22851,1.22837,1.22848,90.89,False
'2018-04-04T19:23:00',1.22846,1.22846,1.22824,1.22841,333.67,1.22847,1.22849,1.22826,1.22842,178.64,False
'2018-04-04T19:24:00',1.22841,1.22847,1.2283,1.22837,260.35,1.22843,1.2285,1.22833,1.22839,172.73,True
'2018-04-04T19:25:00',1.22837,1.2285,1.22832,1.22843,280.81,1.2284,1.22853,1.22833,1.22845,241.76,False
'2018-04-04T19:26:00',1.22841,1.22844,1.22825,1.22826,240.48,1.22844,1.22845,1.22828,1.2283,215.38,True
'2018-04-04T19:27:00',1.22828,1.22837,1.22827,1.22827,180.19,1.2283,1.2284,1.22829,1.22831,138.65,True
'2018-04-04T19:28:00',1.22828,1.22842,1.22828,1.2284,118.2,1.22831,1.22844,1.2283,1.22841,127.37,True
'2018-04-04T19:29:00',1.22838,1.22847,1.22832,1.22841,176.23,1.22842,1.22849,1.22835,1.22843,148.74,True
'2018-04-04T19:30:00',1.22841,1.22851,1.22841,1.22851,134.4,1.22844,1.22854,1.22843,1.22853,89.39,True
'2018-04-04T19:31:00',1.22848,1.22857,1.22847,1.22856,191.06,1.2285,1.2286,1.22849,1.22859,164.02,False
'2018-04-04T19:32:00',1.22857,1.2286,1.22841,1.22851,109.44,1.22858,1.22864,1.22843,1.22854,152.01,False
'2018-04-04T19:33:00',1.22849,1.2285,1.22835,1.22837,208.39,1.22851,1.22853,1.22838,1.22842,148.62,True
'2018-04-04T19:34:00',1.22839,1.22843,1.22836,1.22841,139.07,1.22841,1.22846,1.22838,1.22844,84.32,False
'2018-04-04T19:35:00',1.22842,1.22846,1.22834,1.22834,125.12,1.22844,1.22848,1.22838,1.22838,110.98,True
'2018-04-04T19:36:00',1.22835,1.22837,1.2283,1.22835,196.67,1.22837,1.22839,1.22833,1.22838,172.35,True
'2018-04-04T19:37:00',1.22835,1.22839,1.22826,1.22839,130.03,1.22838,1.22843,1.22828,1.22843,101.73,True
'2018-04-04T19:38:00',1.22838,1.22858,1.22832,1.22855,114.06,1.22841,1.2286,1.22834,1.2286,164.43,True
'2018-04-04T19:39:00',1.22859,1.22867,1.22856,1.2286,112.0,1.22861,1.2287,1.22859,1.22862,137.76,False
'2018-04-04T19:40:00',1.2286,1.2286,1.22845,1.22845,243.85,1.22863,1.22863,1.22848,1.22849,208.78,True
'2018-04-04T19:41:00',1.22846,1.22862,1.22843,1.22862,157.66,1.22849,1.22866,1.22847,1.22866,152.42,True
'2018-04-04T19:42:00',1.22861,1.2287,1.22856,1.22865,231.66,1.22866,1.22871,1.22859,1.22869,215.92,False
'2018-04-04T19:43:00',1.22866,1.22866,1.22858,1.22862,106.0,1.22868,1.22868,1.22862,1.22864,111.8,True
'2018-04-04T19:44:00',1.22863,1.22869,1.2286,1.22865,86.32,1.22866,1.2287,1.22863,1.22868,118.69,False
'2018-04-04T19:45:00',1.22863,1.22865,1.22855,1.2286,172.85,1.22866,1.22869,1.22859,1.22864,184.69,True
'2018-04-04T19:46:00',1.22861,1.22872,1.2286,1.22862,111.59,1.22863,1.22874,1.22863,1.22865,156.09,True
'2018-04-04T19:47:00',1.22864,1.22876,1.22864,1.22873,206.13,1.22867,1.22879,1.22867,1.22877,172.68,True
'2018-04-04T19:48:00',1.22874,1.22886,1.22874,1.22882,144.48,1.22876,1.22888,1.22876,1.22885,148.69,False
'2018-04-04T19:49:00',1.22883,1.22886,1.22868,1.2288,150.68,1.22885,1.22888,1.2287,1.22883,152.06,True
'2018-04-04T19:50:00',1.2288,1.22884,1.22876,1.22881,165.0,1.22882,1.22886,1.22879,1.22885,197.88,False
'2018-04-04T19:51:00',1.22881,1.22883,1.22876,1.22876,152.21,1.22884,1.22886,1.22879,1.22879,104.09,False
'2018-04-04T19:52:00',1.22876,1.22876,1.22866,1.22872,176.13,1.2288,1.2288,1.22868,1.22875,282.12,False
'2018-04-04T19:53:00',1.22872,1.22876,1.2287,1.22872,114.42,1.22873,1.22879,1.22871,1.22874,169.47,False
'2018-04-04T19:54:00',1.22872,1.22872,1.22865,1.22865,106.47,1.22873,1.22874,1.22867,1.22868,140.03,True
'2018-04-04T19:55:00',1.22867,1.22871,1.22866,1.2287,53.86,1.22869,1.22874,1.22868,1.22873,95.9,False
'2018-04-04T19:56:00',1.2287,1.2287,1.2286,1.22864,137.81,1.22872,1.22872,1.22862,1.22867,119.88,False
'2018-04-04T19:57:00',1.22866,1.22866,1.22844,1.22844,157.44,1.22868,1.22868,1.22847,1.22847,224.68,False
'2018-04-04T19:58:00',1.22844,1.22844,1.22823,1.22829,219.65,1.22846,1.22847,1.22826,1.22833,272.05,True
'2018-04-04T19:59:00',1.22829,1.22837,1.22828,1.22831,200.84,1.22833,1.2284,1.2283,1.22835,209.26,False
'2018-04-04T20:00:00',1.2283,1.2283,1.22799,1.22801,247.45,1.22834,1.22834,1.22802,1.22803,184.24,False
'2018-04-04T20:01:00',1.228,1.22805,1.22788,1.22796,204.34,1.22803,1.22809,1.22789,1.22799,200.66,False
'2018-04-04T20:02:00',1.22797,1.22806,1.22795,1.22795,193.28,1.22799,1.22808,1.22797,1.22798,193.59,True
'2018-04-04T20:03:00',1.22795,1.22807,1.22795,1.22804,196.1,1.22798,1.22808,1.22798,1.22805,253.57,True
'2018-04-04T20:04:00',1.22802,1.22807,1.228,1.22807,149.47,1.22804,1.22808,1.22802,1.22808,197.39,True
'2018-04-04T20:05:00',1.22806,1.22821,1.22801,1.2282,289.72,1.22808,1.22824,1.22803,1.22824,258.31,True
'2018-04-04T20:06:00',1.2282,1.22833,1.22819,1.22832,279.53,1.22823,1.22835,1.22823,1.22834,318.52,True
'2018-04-04T20:07:00',1.22832,1.22843,1.22829,1.22841,260.75,1.22835,1.22846,1.2283,1.22842,217.92,True
'2018-04-04T20:08:00',1.2284,1.2285,1.22838,1.22845,199.02,1.22842,1.22853,1.22841,1.2285,124.82,False
'2018-04-04T20:09:00',1.22846,1.22848,1.22836,1.22837,199.12,1.2285,1.2285,1.22839,1.22839,95.63,True
'2018-04-04T20:10:00',1.22838,1.22846,1.22836,1.22841,212.7,1.2284,1.22848,1.22839,1.22843,194.59,False
'2018-04-04T20:11:00',1.22842,1.22843,1.22835,1.22837,166.29,1.22845,1.22845,1.22839,1.22839,144.26,False
'2018-04-04T20:12:00',1.22838,1.22838,1.22823,1.22836,249.13,1.22839,1.22839,1.22827,1.22839,222.07,False
'2018-04-04T20:13:00',1.22836,1.22836,1.22825,1.22831,245.39,1.22838,1.22839,1.22828,1.22832,259.62,False
'2018-04-04T20:14:00',1.22831,1.22836,1.22814,1.22819,278.09,1.22833,1.22838,1.22817,1.22821,196.21,False
'2018-04-04T20:15:00',1.22819,1.22831,1.22815,1.22818,216.69,1.22821,1.22833,1.22819,1.22821,185.76,False
'2018-04-04T20:16:00',1.22819,1.2282,1.22805,1.2281,213.29,1.22821,1.22823,1.22809,1.22813,147.63,False
'2018-04-04T20:17:00',1.2281,1.22813,1.228,1.22807,183.52,1.22813,1.22814,1.22802,1.22811,182.3,True
'2018-04-04T20:18:00',1.22807,1.22821,1.22803,1.2282,193.35,1.22811,1.22822,1.22806,1.22822,226.74,False
'2018-04-04T20:19:00',1.22819,1.22821,1.22805,1.2281,164.37,1.22822,1.22822,1.22807,1.22813,183.64,True
'2018-04-04T20:20:00',1.22814,1.2282,1.22811,1.22814,102.27,1.22816,1.22822,1.22814,1.22817,114.79,True
'2018-04-04T20:21:00',1.22814,1.2282,1.22804,1.22815,165.9,1.22817,1.22822,1.22807,1.22818,188.38,True
'2018-04-04T20:22:00',1.22817,1.22819,1.22804,1.22816,290.84,1.22818,1.22821,1.22807,1.2282,175.0,True
'2018-04-04T20:23:00',1.22816,1.22821,1.22815,1.22817,109.73,1.2282,1.22824,1.22818,1.2282,142.36,True
'2018-04-04T20:24:00',1.22816,1.22827,1.22816,1.22827,85.74,1.2282,1.2283,1.2282,1.2283,100.35,False
'2018-04-04T20:25:00',1.22827,1.22839,1.22813,1.22816,169.11,1.2283,1.2284,1.22816,1.22819,161.85,False
'2018-04-04T20:26:00',1.22814,1.22814,1.22764,1.22766,329.98,1.22816,1.22816,1.22767,1.22769,270.45,True
'2018-04-04T20:27:00',1.22767,1.2277,1.22751,1.22768,293.19,1.22769,1.22773,1.22754,1.22772,309.32,False
'2018-04-04T20:28:00',1.22768,1.22771,1.22741,1.22749,343.57,1.22771,1.22773,1.22744,1.22751,294.74,True
'2018-04-04T20:29:00',1.2275,1.22768,1.2275,1.22751,176.84,1.22754,1.22771,1.22752,1.22754,286.05,False
'2018-04-04T20:30:00',1.2275,1.22757,1.22737,1.22747,273.41,1.22753,1.22762,1.22741,1.22751,348.14,True
'2018-04-04T20:31:00',1.22747,1.22762,1.22747,1.2276,208.23,1.22751,1.22766,1.22751,1.22764,243.57,True
'2018-04-04T20:32:00',1.22758,1.2277,1.22758,1.22769,149.0,1.2276,1.22772,1.2276,1.22771,210.28,False
'2018-04-04T20:33:00',1.22767,1.22773,1.22759,1.22767,220.14,1.2277,1.22776,1.22762,1.22771,273.68,True
'2018-04-04T20:34:00',1.22766,1.22791,1.22766,1.22787,244.6,1.2277,1.22793,1.2277,1.22791,248.83,False
'2018-04-04T20:35:00',1.22787,1.22788,1.2278,1.2278,228.2,1.22788,1.22792,1.22782,1.22782,311.93,False
'2018-04-04T20:36:00',1.2278,1.22787,1.22771,1.22777,209.94,1.22783,1.22791,1.22775,1.22781,317.2,False
'2018-04-04T20:37:00',1.22777,1.22779,1.22771,1.22773,89.07,1.22779,1.22782,1.22774,1.22775,106.95,True
'2018-04-04T20:38:00',1.22773,1.22783,1.22768,1.22782,75.91,1.22776,1.22787,1.22771,1.22785,89.43,True
'2018-04-04T20:39:00',1.22782,1.22794,1.22782,1.22789,288.89,1.22785,1.22796,1.22785,1.22791,209.56,True
'2018-04-04T20:40:00',1.2279,1.22794,1.22788,1.22792,214.19,1.22791,1.22796,1.2279,1.22795,119.54,True
'2018-04-04T20:41:00',1.22792,1.22795,1.22789,1.22793,140.74,1.22795,1.22797,1.22792,1.22796,170.68,False
'2018-04-04T20:42:00',1.22792,1.22801,1.22792,1.22793,181.95,1.22797,1.22803,1.22795,1.22796,171.91,False
'2018-04-04T20:43:00',1.22793,1.22794,1.22793,1.22793,120.17,1.22796,1.22797,1.22796,1.22796,121.48,True
'2018-04-04T20:44:00',1.22795,1.22796,1.22793,1.22795,128.35,1.22796,1.22798,1.22796,1.22797,184.03,True
'2018-04-04T20:45:00',1.22795,1.22809,1.22795,1.22805,197.55,1.22797,1.22812,1.22797,1.22807,204.93,True
'2018-04-04T20:46:00',1.22804,1.22815,1.22798,1.22815,123.74,1.22807,1.22818,1.22801,1.22817,159.73,True
'2018-04-04T20:47:00',1.22814,1.22823,1.22814,1.2282,155.27,1.22817,1.22827,1.22817,1.22823,197.07,False
'2018-04-04T20:48:00',1.2282,1.22824,1.22816,1.22819,45.14,1.22822,1.22827,1.22817,1.22821,116.78,False
'2018-04-04T20:49:00',1.22818,1.22819,1.22802,1.22808,269.76,1.22821,1.22821,1.22805,1.22811,245.43,True
'2018-04-04T20:50:00',1.22807,1.22819,1.22807,1.22811,116.28,1.2281,1.22822,1.2281,1.22813,72.49,True
'2018-04-04T20:51:00',1.2281,1.22822,1.22809,1.2282,180.83,1.22813,1.22824,1.22812,1.22823,207.94,False
'2018-04-04T20:52:00',1.2282,1.22822,1.22811,1.22811,154.9,1.22823,1.22826,1.22815,1.22815,144.06,False
'2018-04-04T20:53:00',1.22811,1.22813,1.22801,1.22801,249.13,1.22815,1.22817,1.22804,1.22804,227.0,True
'2018-04-04T20:54:00',1.22803,1.22809,1.22803,1.22809,102.32,1.22807,1.22812,1.22807,1.22812,121.98,True
'2018-04-04T20:55:00',1.22811,1.22822,1.22809,1.22821,189.82,1.22814,1.22825,1.22812,1.22825,182.08,False
'2018-04-04T20:56:00',1.22821,1.22822,1.22815,1.22815,199.6,1.22824,1.22825,1.22818,1.22818,170.55,True
'2018-04-04T20:57:00',1.22815,1.22823,1.22812,1.22817,176.16,1.22816,1.22826,1.22815,1.2282,186.62,False
'2018-04-04T20:58:00',1.22817,1.22818,1.2281,1.22812,164.44,1.22821,1.22822,1.22812,1.22815,153.77,False
'2018-04-04T20:59:00',1.22812,1.22815,1.22798,1.22798,121.5,1.22815,1.22817,1.22801,1.22801,170.67,True
'2018-04-04T21:00:00',1.22798,1.22822,1.22794,1.22807,226.83,1.228,1.22824,1.22796,1.2281,201.41,True
'2018-04-04T21:01:00',1.22805,1.22814,1.228,1.22811,164.48,1.22807,1.22816,1.22803,1.22814,211.0,True
'2018-04-04T21:02:00',1.22812,1.22824,1.22807,1.22821,164.09,1.22814,1.22828,1.2281,1.22824,115.57,True
'2018-04-04T21:03:00',1.2282,1.22822,1.22818,1.22821,125.05,1.22821,1.22825,1.22821,1.22825,153.57,True
'2018-04-04T21:04:00',1.22822,1.22832,1.22821,1.22823,246.71,1.22825,1.22835,1.22824,1.22827,332.14,False
'2018-04-04T21:05:00',1.22824,1.22829,1.22818,1.22821,247.57,1.22825,1.22831,1.22821,1.22824,362.13,True
'2018-04-04T21:06:00',1.22821,1.22833,1.22821,1.22829,283.06,1.22824,1.22836,1.22823,1.22834,421.9,True
'2018-04-04T21:07:00',1.22829,1.22833,1.22826,1.22832,178.86,1.22834,1.22835,1.22828,1.22834,206.32,True
'2018-04-04T21:08:00',1.2283,1.22838,1.22828,1.22833,140.59,1.22832,1.2284,1.22831,1.22837,170.19,False
'2018-04-04T21:09:00',1.22833,1.22841,1.22833,1.22833,205.51,1.22836,1.22844,1.22835,1.22835,213.81,False
'2018-04-04T21:10:00',1.22834,1.22838,1.2283,1.22831,92.51,1.22837,1.22841,1.22832,1.22834,126.55,False
'2018-04-04T21:11:00',1.2283,1.22832,1.22826,1.22829,198.46,1.22833,1.22834,1.22829,1.22831,94.87,False
'2018-04-04T21:12:00',1.22831,1.22835,1.22827,1.22828,223.41,1.22832,1.22837,1.2283,1.2283,155.62,False
'2018-04-04T21:13:00',1.22828,1.22828,1.22821,1.22821,160.42,1.2283,1.22831,1.22824,1.22825,139.65,True
'2018-04-04T21:14:00',1.22823,1.22827,1.22819,1.22823,146.05,1.22826,1.2283,1.22822,1.22825,156.9,False
'2018-04-04T21:15:00',1.22823,1.22827,1.22821,1.22821,97.91,1.22826,1.22831,1.22825,1.22825,128.58,False
'2018-04-04T21:16:00',1.22821,1.22823,1.22819,1.22819,98.97,1.22825,1.22826,1.22821,1.22822,150.34,False
'2018-04-04T21:17:00',1.22815,1.22818,1.2281,1.22816,123.34,1.22816,1.22821,1.22814,1.22821,112.76,True
'2018-04-04T21:18:00',1.22817,1.22821,1.22816,1.22817,92.4,1.22821,1.22824,1.22819,1.2282,120.62,False
'2018-04-04T21:19:00',1.22816,1.22816,1.22807,1.22807,59.84,1.22818,1.22818,1.2281,1.22811,111.9,False
'2018-04-04T21:20:00',1.22807,1.22812,1.22791,1.22792,159.33,1.22811,1.22816,1.22795,1.22795,172.39,False
'2018-04-04T21:21:00',1.22792,1.22795,1.22785,1.22786,124.1,1.22795,1.22797,1.22788,1.22789,114.94,False
'2018-04-04T21:22:00',1.22785,1.2279,1.22778,1.22781,191.09,1.22789,1.22793,1.22781,1.22785,173.42,True
'2018-04-04T21:23:00',1.22781,1.22801,1.22776,1.22801,232.66,1.22784,1.22804,1.2278,1.22803,260.6,False
'2018-04-04T21:24:00',1.22801,1.22807,1.22793,1.22794,214.31,1.22805,1.22811,1.22795,1.22797,344.41,True
'2018-04-04T21:25:00',1.22794,1.22799,1.22792,1.22795,162.25,1.22797,1.22802,1.22795,1.22799,148.85,True
'2018-04-04T21:26:00',1.22796,1.22812,1.22782,1.22812,371.65,1.22798,1.22814,1.22786,1.22814,280.81,False
'2018-04-04T21:27:00',1.22811,1.22811,1.22797,1.22797,271.26,1.22815,1.22815,1.22801,1.22801,195.26,False
'2018-04-04T21:28:00',1.22796,1.22796,1.22777,1.22786,262.41,1.228,1.228,1.22781,1.22789,202.33,False
'2018-04-04T21:29:00',1.22786,1.22787,1.22777,1.2278,101.83,1.22789,1.2279,1.22781,1.22783,105.48,False
'2018-04-04T21:30:00',1.2278,1.2278,1.22777,1.22778,59.47,1.22783,1.22784,1.2278,1.22782,106.67,True
'2018-04-04T21:31:00',1.22778,1.22796,1.22778,1.22794,68.37,1.22782,1.22798,1.22781,1.22797,152.08,True
'2018-04-04T21:32:00',1.22795,1.22803,1.22792,1.22798,129.15,1.22798,1.22805,1.22796,1.22801,190.12,False
'2018-04-04T21:33:00',1.228,1.22801,1.22788,1.22793,108.87,1.22803,1.22805,1.22791,1.22797,173.96,False
'2018-04-04T21:34:00',1.22793,1.22797,1.22786,1.22792,139.26,1.22797,1.22799,1.22789,1.22795,150.64,False
'2018-04-04T21:35:00',1.22791,1.22793,1.22781,1.22783,150.55,1.22795,1.22796,1.22785,1.22786,150.41,False
'2018-04-04T21:36:00',1.22783,1.22783,1.22775,1.22776,166.88,1.22786,1.22787,1.22778,1.2278,127.93,False
'2018-04-04T21:37:00',1.22776,1.22779,1.22772,1.22772,175.8,1.22779,1.22783,1.22775,1.22775,156.31,False
'2018-04-04T21:38:00',1.22772,1.22774,1.22771,1.22772,110.64,1.22775,1.22777,1.22774,1.22775,101.43,True
'2018-04-04T21:39:00',1.22772,1.22787,1.22771,1.22787,266.63,1.22775,1.2279,1.22775,1.2279,197.85,True
'2018-04-04T21:40:00',1.22789,1.22793,1.22782,1.22793,211.44,1.22791,1.22796,1.22785,1.22796,170.51,False
'2018-04-04T21:41:00',1.22794,1.22802,1.22792,1.22793,322.41,1.22796,1.22804,1.22795,1.22795,270.52,False
'2018-04-04T21:42:00',1.22794,1.22794,1.22782,1.22782,86.13,1.22796,1.22796,1.22785,1.22786,111.41,False
'2018-04-04T21:43:00',1.22782,1.22782,1.22777,1.22778,148.98,1.22786,1.22786,1.2278,1.22781,110.87,False
'2018-04-04T21:44:00',1.22778,1.22778,1.22761,1.22761,211.08,1.22781,1.22781,1.22764,1.22765,210.77,False
'2018-04-04T21:45:00',1.22761,1.22763,1.22742,1.22743,272.81,1.22765,1.22765,1.22745,1.22746,299.17,True
'2018-04-04T21:46:00',1.22742,1.22762,1.22742,1.22751,193.95,1.22746,1.22765,1.22746,1.22756,182.25,True
'2018-04-04T21:47:00',1.22752,1.22753,1.22746,1.22753,126.41,1.22756,1.22756,1.2275,1.22756,142.89,False
'2018-04-04T21:48:00',1.22753,1.22754,1.22748,1.22749,54.74,1.22756,1.22757,1.22751,1.22751,65.77,True
'2018-04-04T21:49:00',1.22748,1.22758,1.22747,1.22755,184.44,1.22751,1.22761,1.22751,1.22757,137.49,True
'2018-04-04T21:50:00',1.22755,1.22779,1.22754,1.22778,173.71,1.22757,1.22783,1.22757,1.22779,198.57,True
'2018-04-04T21:51:00',1.22777,1.22794,1.22771,1.22794,144.96,1.2278,1.22798,1.22775,1.22798,238.43,True
'2018-04-04T21:52:00',1.22794,1.22812,1.22793,1.22809,104.27,1.22798,1.22813,1.22795,1.22812,139.01,False
'2018-04-04T21:53:00',1.22808,1.22808,1.22798,1.22807,224.32,1.22812,1.22812,1.22801,1.22812,223.66,False
'2018-04-04T21:54:00',1.22809,1.2281,1.22798,1.22799,154.52,1.22811,1.22813,1.22801,1.22802,156.19,True
'2018-04-04T21:55:00',1.22799,1.22802,1.22797,1.22801,190.76,1.22802,1.22805,1.22798,1.22803,439.39,True
'2018-04-04T21:56:00',1.22801,1.22814,1.228,1.22811,212.97,1.22802,1.22817,1.22802,1.22813,217.0,True
'2018-04-04T21:57:00',1.22812,1.22821,1.22809,1.22819,300.8,1.22814,1.22822,1.22812,1.22822,193.51,True
'2018-04-04T21:58:00',1.22819,1.22831,1.22818,1.22825,209.68,1.22821,1.22832,1.22821,1.22828,177.39,True
'2018-04-04T21:59:00',1.22825,1.22833,1.22825,1.22826,267.92,1.22828,1.22835,1.22828,1.22831,223.54,False
'2018-04-04T22:00:00',1.22827,1.22827,1.22795,1.22798,213.87,1.22829,1.22829,1.22798,1.22802,170.86,True
'2018-04-04T22:01:00',1.22797,1.22804,1.22797,1.22804,139.89,1.22802,1.22808,1.228,1.22807,135.72,True
'2018-04-04T22:02:00',1.22805,1.22816,1.22804,1.22814,118.27,1.22808,1.22819,1.22808,1.22817,94.11,False
'2018-04-04T22:03:00',1.22814,1.22816,1.22811,1.22814,70.32,1.22817,1.2282,1.22814,1.22817,87.77,False
'2018-04-04T22:04:00',1.22813,1.22814,1.22806,1.22806,72.77,1.22817,1.22817,1.22808,1.22808,81.5,True
'2018-04-04T22:05:00',1.22806,1.22808,1.22805,1.22805,47.75,1.22809,1.22811,1.22808,1.2281,60.28,False
'2018-04-04T22:06:00',1.22805,1.22805,1.22802,1.22803,70.47,1.2281,1.2281,1.22805,1.22806,63.48,True
'2018-04-04T22:07:00',1.22803,1.22804,1.22803,1.22803,55.31,1.22807,1.22808,1.22806,1.22807,44.81,False
'2018-04-04T22:08:00',1.22803,1.22803,1.22797,1.22799,72.61,1.22807,1.22807,1.228,1.22802,47.91,False
'2018-04-04T22:09:00',1.22797,1.22797,1.22786,1.22786,86.99,1.22802,1.22802,1.22788,1.22788,91.73,True
'2018-04-04T22:10:00',1.22785,1.22787,1.22785,1.22787,76.09,1.2279,1.2279,1.22788,1.22789,87.42,False
'2018-04-04T22:11:00',1.22787,1.22787,1.22783,1.22784,34.45,1.22789,1.22791,1.22786,1.22786,59.83,False
'2018-04-04T22:12:00',1.22783,1.22784,1.22777,1.22782,88.84,1.22786,1.22787,1.22781,1.22786,104.56,True
'2018-04-04T22:13:00',1.22784,1.22784,1.22782,1.22783,56.3,1.22786,1.22787,1.22785,1.22787,46.14,False
'2018-04-04T22:14:00',1.22783,1.22785,1.22775,1.22776,68.2,1.22786,1.22789,1.22779,1.22779,55.28,True
'2018-04-04T22:15:00',1.22775,1.22783,1.22775,1.22783,49.1,1.22779,1.22787,1.22778,1.22787,77.19,False
'2018-04-04T22:16:00',1.22783,1.22783,1.22782,1.22782,68.13,1.22788,1.22788,1.22787,1.22788,96.3,True
'2018-04-04T22:17:00',1.22782,1.22787,1.22782,1.22787,59.3,1.22787,1.2279,1.22786,1.2279,37.35,False
'2018-04-04T22:18:00',1.22787,1.22787,1.22776,1.22776,68.67,1.22789,1.22789,1.2278,1.22781,68.63,False
'2018-04-04T22:19:00',1.22777,1.22777,1.2277,1.22772,78.21,1.2278,1.22781,1.22773,1.22773,63.72,True
'2018-04-04T22:20:00',1.22771,1.22774,1.22771,1.22773,83.57,1.22775,1.22778,1.22774,1.22778,76.94,True
'2018-04-04T22:21:00',1.22773,1.2278,1.22772,1.2278,88.89,1.22777,1.22784,1.22775,1.22784,111.45,False
'2018-04-04T22:22:00',1.22778,1.22778,1.22773,1.22773,30.45,1.22782,1.22782,1.22777,1.22777,73.47,True
'2018-04-04T22:23:00',1.22774,1.2278,1.22773,1.22778,85.5,1.22777,1.22783,1.22777,1.22783,66.13,False
'2018-04-04T22:24:00',1.22778,1.22778,1.2277,1.2277,48.87,1.22783,1.22783,1.22774,1.22774,69.71,False
'2018-04-04T22:25:00',1.2277,1.2277,1.22763,1.22763,58.49,1.22774,1.22775,1.22766,1.22766,65.73,True
'2018-04-04T22:26:00',1.22765,1.22769,1.22765,1.22767,87.35,1.22768,1.22772,1.22768,1.22771,66.76,True
'2018-04-04T22:27:00',1.22767,1.22782,1.22767,1.22782,58.3,1.22771,1.22786,1.22771,1.22786,44.21,True
'2018-04-04T22:28:00',1.22782,1.22786,1.22782,1.22785,33.46,1.22787,1.22791,1.22784,1.22791,41.69,False
'2018-04-04T22:29:00',1.22786,1.2279,1.22778,1.22778,36.49,1.2279,1.22794,1.22782,1.22782,73.89,True
'2018-04-04T22:30:00',1.22778,1.22785,1.22778,1.22785,102.06,1.22781,1.22789,1.22781,1.22788,95.13,True
'2018-04-04T22:31:00',1.22785,1.22797,1.22784,1.22797,123.98,1.22788,1.22802,1.22788,1.22801,87.61,True
'2018-04-04T22:32:00',1.22797,1.22803,1.22797,1.22802,66.62,1.22802,1.22808,1.22801,1.22807,97.77,False
'2018-04-04T22:33:00',1.22801,1.22802,1.22792,1.22794,103.57,1.22806,1.22806,1.22797,1.22798,137.94,False
'2018-04-04T22:34:00',1.22792,1.22797,1.22792,1.22792,38.9,1.22797,1.22801,1.22796,1.22796,58.68,True
'2018-04-04T22:35:00',1.22794,1.22794,1.22792,1.22793,17.14,1.22796,1.22797,1.22796,1.22796,25.76,True
'2018-04-04T22:36:00',1.22794,1.22805,1.22794,1.22801,88.73,1.22797,1.22809,1.22797,1.22806,87.55,False
'2018-04-04T22:37:00',1.22802,1.22803,1.22801,1.22801,63.3,1.22806,1.22806,1.22803,1.22803,84.58,False
'2018-04-04T22:38:00',1.22799,1.228,1.22798,1.22798,87.15,1.22803,1.22804,1.22803,1.22803,96.57,False
'2018-04-04T22:39:00',1.22798,1.22799,1.22797,1.22797,149.63,1.22803,1.22804,1.22801,1.22801,115.15,True
'2018-04-04T22:40:00',1.22797,1.22801,1.22797,1.22799,79.94,1.22802,1.22805,1.22802,1.22803,65.58,False
'2018-04-04T22:41:00',1.22799,1.22799,1.22797,1.22798,55.15,1.22803,1.22803,1.22801,1.22801,47.46,False
'2018-04-04T22:42:00',1.22797,1.22797,1.22793,1.22793,57.44,1.22801,1.22801,1.22795,1.22795,43.97,False
'2018-04-04T22:43:00',1.22791,1.22793,1.22787,1.22787,40.56,1.22795,1.22796,1.22791,1.22791,62.24,True
'2018-04-04T22:44:00',1.22787,1.22789,1.22782,1.22789,111.21,1.22791,1.22792,1.22786,1.22791,136.45,False
'2018-04-04T22:45:00',1.22789,1.22789,1.22783,1.22785,101.2,1.22791,1.22792,1.22787,1.22787,94.66,True
'2018-04-04T22:46:00',1.22785,1.22786,1.22784,1.22786,23.12,1.22786,1.22788,1.22786,1.22788,74.8,False
'2018-04-04T22:47:00',1.22787,1.22787,1.22781,1.22782,61.98,1.22788,1.22788,1.22786,1.22786,64.93,True
'2018-04-04T22:48:00',1.22782,1.22789,1.22782,1.22786,71.07,1.22786,1.22793,1.22786,1.2279,109.14,True
'2018-04-04T22:49:00',1.22785,1.22788,1.22785,1.22788,63.46,1.2279,1.22793,1.2279,1.22791,38.2,True
'2018-04-04T22:50:00',1.22786,1.2279,1.22785,1.22788,78.07,1.22791,1.22794,1.22789,1.22794,83.27,True
'2018-04-04T22:51:00',1.22787,1.22795,1.22787,1.22795,117.04,1.22792,1.22799,1.22792,1.22797,100.33,False
'2018-04-04T22:52:00',1.22793,1.22794,1.22792,1.22794,54.45,1.22797,1.22798,1.22797,1.22797,115.43,False
'2018-04-04T22:53:00',1.22793,1.22794,1.22786,1.22794,93.67,1.22797,1.22799,1.22791,1.22797,91.06,False
'2018-04-04T22:54:00',1.22793,1.22793,1.22789,1.22789,41.21,1.22798,1.22798,1.22794,1.22794,62.19,True
'2018-04-04T22:55:00',1.2279,1.22793,1.22789,1.22793,50.42,1.22795,1.22799,1.22793,1.22799,65.37,False
'2018-04-04T22:56:00',1.22793,1.22793,1.22787,1.22787,73.13,1.22798,1.22798,1.22792,1.22794,75.33,False
'2018-04-04T22:57:00',1.22787,1.22787,1.22782,1.22782,63.72,1.22794,1.22794,1.22788,1.22788,65.96,False
'2018-04-04T22:58:00',1.22782,1.22784,1.2278,1.22781,79.88,1.22787,1.22788,1.22786,1.22788,61.79,False
'2018-04-04T22:59:00',1.22782,1.22784,1.22776,1.22776,32.54,1.22788,1.22788,1.2278,1.2278,15.34,True
'2018-04-04T23:00:00',1.22772,1.2278,1.22768,1.2278,13.52,1.2278,1.22796,1.2278,1.22796,13.89,True
'2018-04-04T23:01:00',1.22782,1.22782,1.22779,1.22782,20.6,1.22796,1.22802,1.22787,1.22793,12.73,False
'2018-04-04T23:02:00',1.22777,1.22777,1.22777,1.22777,0.75,1.22793,1.22793,1.22793,1.22793,0.75,True
'2018-04-04T23:03:00',1.22777,1.22857,1.22777,1.2284,26.47,1.22791,1.22885,1.22791,1.22855,20.01,False
'2018-04-04T23:04:00',1.22806,1.22816,1.22779,1.22795,62.24,1.22855,1.22876,1.22793,1.22815,68.78,False
'2018-04-04T23:05:00',1.22799,1.228,1.22796,1.22796,10.85,1.22811,1.22811,1.2281,1.2281,8.62,False
'2018-04-04T23:06:00',1.22796,1.22796,1.22793,1.22794,41.59,1.22808,1.22811,1.22805,1.22806,46.33,False
'2018-04-04T23:07:00',1.22794,1.22797,1.22793,1.22794,26.75,1.22806,1.22808,1.22802,1.22803,37.66,False
'2018-04-04T23:08:00',1.22794,1.22794,1.22793,1.22794,10.0,1.22803,1.22803,1.228,1.228,8.33,False
'2018-04-04T23:09:00',1.22793,1.22795,1.22793,1.22793,5.0,1.22803,1.22803,1.22802,1.22802,6.65,True
'2018-04-04T23:10:00',1.22793,1.22817,1.22793,1.22806,61.2,1.22803,1.22827,1.22802,1.22812,52.98,False
'2018-04-04T23:11:00',1.22806,1.22806,1.22801,1.22802,41.82,1.22812,1.22812,1.22806,1.22806,45.38,False
'2018-04-04T23:12:00',1.228,1.228,1.22798,1.22798,12.0,1.22805,1.22805,1.22801,1.22802,17.98,True
'2018-04-04T23:13:00',1.22799,1.22801,1.22798,1.22799,21.66,1.22802,1.22808,1.22802,1.22805,32.68,True
'2018-04-04T23:14:00',1.22798,1.22829,1.22797,1.22805,43.85,1.22804,1.22836,1.22802,1.22813,54.89,False
'2018-04-04T23:15:00',1.22804,1.22804,1.22793,1.22793,83.81,1.22813,1.22813,1.22804,1.22805,63.06,True
'2018-04-04T23:16:00',1.22793,1.22804,1.22793,1.22796,34.45,1.22806,1.22815,1.22805,1.22807,32.66,False
'2018-04-04T23:17:00',1.22796,1.22798,1.22795,1.22796,40.87,1.22808,1.22809,1.22804,1.22807,55.76,True
'2018-04-04T23:18:00',1.22796,1.228,1.22796,1.22799,56.3,1.22808,1.22808,1.22802,1.22806,85.85,True
'2018-04-04T23:19:00',1.22799,1.22802,1.22797,1.22801,40.68,1.22802,1.22809,1.22802,1.22809,67.92,False
'2018-04-04T23:20:00',1.228,1.22801,1.22798,1.22799,30.33,1.22808,1.22808,1.22804,1.22808,39.96,False
'2018-04-04T23:21:00',1.228,1.22801,1.22795,1.22795,12.41,1.22808,1.22808,1.22806,1.22806,17.36,True
'2018-04-04T23:22:00',1.22796,1.228,1.22795,1.228,30.86,1.22804,1.22807,1.22804,1.22807,33.67,True
'2018-04-04T23:23:00',1.22801,1.22814,1.22799,1.22807,41.31,1.22807,1.22822,1.22807,1.22813,54.24,True
'2018-04-04T23:24:00',1.22807,1.22815,1.22805,1.22814,128.95,1.22814,1.22827,1.22814,1.22824,131.39,True
'2018-04-04T23:25:00',1.22815,1.22816,1.22812,1.22815,116.71,1.22825,1.22826,1.22822,1.22825,141.06,False
'2018-04-04T23:26:00',1.22815,1.22815,1.22808,1.22814,72.34,1.22825,1.22825,1.22818,1.22823,60.15,True
'2018-04-04T23:27:00',1.22814,1.22824,1.22812,1.22822,39.68,1.22823,1.22827,1.22822,1.22825,54.74,True
'2018-04-04T23:28:00',1.22823,1.22829,1.22819,1.22823,70.0,1.22825,1.22834,1.22825,1.22833,63.77,False
'2018-04-04T23:29:00',1.22823,1.22823,1.22818,1.22819,27.71,1.22834,1.22834,1.22826,1.2283,25.15,False
'2018-04-04T23:30:00',1.22818,1.22824,1.22801,1.22802,77.56,1.2283,1.22834,1.22813,1.22815,71.19,True
'2018-04-04T23:31:00',1.228,1.22819,1.22791,1.22805,106.45,1.22814,1.22831,1.228,1.22818,99.88,True
'2018-04-04T23:32:00',1.22806,1.22825,1.22803,1.22816,60.12,1.22821,1.22838,1.22816,1.22829,60.57,False
'2018-04-04T23:33:00',1.22816,1.22819,1.22811,1.22817,42.26,1.22828,1.2283,1.22821,1.22827,40.75,False
'2018-04-04T23:34:00',1.22815,1.22817,1.22814,1.22815,10.34,1.22827,1.22828,1.22827,1.22828,10.64,False
'2018-04-04T23:35:00',1.22815,1.22816,1.22813,1.22813,22.17,1.22828,1.22828,1.22825,1.22825,22.47,False
'2018-04-04T23:36:00',1.22812,1.22826,1.22805,1.22805,71.12,1.22818,1.22833,1.22814,1.22814,63.83,True
'2018-04-04T23:37:00',1.22806,1.22821,1.22802,1.22817,66.56,1.22816,1.22833,1.22813,1.2283,68.96,True
'2018-04-04T23:38:00',1.22816,1.22821,1.22809,1.22819,50.72,1.22829,1.22832,1.22819,1.22831,49.89,True
'2018-04-04T23:39:00',1.22821,1.22824,1.2282,1.22823,31.82,1.22831,1.22834,1.22831,1.22834,25.35,False
'2018-04-04T23:40:00',1.22824,1.22824,1.2282,1.22821,12.55,1.22834,1.22834,1.22832,1.22834,9.36,True
'2018-04-04T23:41:00',1.22821,1.2283,1.2282,1.22829,32.68,1.22833,1.22834,1.22832,1.22834,20.63,False
'2018-04-04T23:42:00',1.2283,1.2283,1.22822,1.22822,15.71,1.22834,1.22834,1.22834,1.22834,13.98,False
'2018-04-04T23:43:00',1.22823,1.22828,1.22822,1.22822,26.89,1.22833,1.22834,1.22833,1.22834,44.61,True
'2018-04-04T23:44:00',1.22822,1.22825,1.22822,1.22823,18.38,1.22834,1.22834,1.22833,1.22834,28.14,True
'2018-04-04T23:45:00',1.22822,1.22825,1.2282,1.22825,29.96,1.22833,1.22834,1.22831,1.22834,24.88,False
'2018-04-04T23:46:00',1.22822,1.22825,1.22816,1.22824,58.5,1.22834,1.22834,1.22827,1.22834,80.35,False
'2018-04-04T23:47:00',1.22824,1.22824,1.22817,1.22818,58.39,1.22834,1.22835,1.22828,1.22828,46.7,False
'2018-04-04T23:48:00',1.22818,1.2282,1.22817,1.22817,50.73,1.22828,1.22831,1.22827,1.2283,59.39,False
'2018-04-04T23:49:00',1.22816,1.22818,1.22815,1.22817,171.41,1.2283,1.2283,1.22827,1.2283,195.59,True
'2018-04-04T23:50:00',1.22818,1.22819,1.22816,1.22819,71.08,1.2283,1.2283,1.22827,1.2283,92.73,False
'2018-04-04T23:51:00',1.22817,1.22823,1.22816,1.22817,42.82,1.22829,1.22831,1.22827,1.2283,54.19,False
'2018-04-04T23:52:00',1.22816,1.22818,1.22814,1.22815,130.08,1.22827,1.2283,1.22825,1.22825,143.53,True
'2018-04-04T23:53:00',1.22814,1.22823,1.22812,1.22818,79.68,1.22825,1.22833,1.22823,1.2283,111.77,False
'2018-04-04T23:54:00',1.22818,1.22819,1.22814,1.22816,55.67,1.2283,1.2283,1.22823,1.22827,71.92,False
'2018-04-04T23:55:00',1.22812,1.22816,1.22811,1.22812,74.44,1.22825,1.22829,1.2282,1.22821,104.91,True
'2018-04-04T23:56:00',1.22811,1.22814,1.2281,1.22814,56.96,1.2282,1.22826,1.2282,1.22826,99.25,True
'2018-04-04T23:57:00',1.22814,1.22821,1.22814,1.22821,55.17,1.22825,1.2283,1.22824,1.2283,53.63,False
'2018-04-04T23:58:00',1.2282,1.22823,1.22817,1.2282,84.72,1.2283,1.22833,1.22828,1.22829,75.36,False
'2018-04-04T23:59:00',1.2282,1.22825,1.22818,1.2282,27.48,1.2283,1.22831,1.22822,1.22827,7.69,False
'2018-04-05T00:00:00',1.22822,1.22824,1.22805,1.22814,49.43,1.22827,1.22827,1.22813,1.22816,19.27,False
'2018-04-05T00:01:00',1.22814,1.22814,1.22806,1.22807,5.11,1.22817,1.22819,1.22811,1.22813,6.66,True
'2018-04-05T00:02:00',1.22807,1.22812,1.22807,1.22811,9.19,1.22814,1.22818,1.22812,1.22817,5.04,True
'2018-04-05T00:03:00',1.22811,1.22816,1.22809,1.22816,68.64,1.22818,1.22821,1.22814,1.22821,7.5,True
'2018-04-05T00:04:00',1.22816,1.22821,1.22815,1.22817,93.43,1.22822,1.22828,1.2282,1.22825,72.31,True
'2018-04-05T00:05:00',1.22817,1.22837,1.22817,1.22836,86.17,1.22824,1.22846,1.22824,1.22845,84.85,True
'2018-04-05T00:06:00',1.22836,1.22845,1.22829,1.22837,91.38,1.22844,1.22856,1.2284,1.22848,98.06,True
'2018-04-05T00:07:00',1.22838,1.22845,1.22837,1.22839,161.0,1.22849,1.22857,1.22844,1.22851,139.42,True
'2018-04-05T00:08:00',1.2284,1.22846,1.2284,1.22841,38.74,1.22852,1.22853,1.22849,1.2285,27.97,False
'2018-04-05T00:09:00',1.22842,1.22842,1.22837,1.22841,72.84,1.22849,1.2285,1.22848,1.2285,86.88,False
'2018-04-05T00:10:00',1.2284,1.22841,1.22837,1.22837,32.34,1.2285,1.2285,1.22845,1.22845,36.79,False
'2018-04-05T00:11:00',1.22838,1.22838,1.22831,1.22831,37.61,1.22845,1.22845,1.2284,1.22841,42.0,True
'2018-04-05T00:12:00',1.22831,1.22834,1.22827,1.22834,62.24,1.22841,1.22843,1.22835,1.22843,76.9,False
'2018-04-05T00:13:00',1.22834,1.22836,1.2283,1.2283,52.48,1.22842,1.22842,1.22838,1.22839,66.58,True
'2018-04-05T00:14:00',1.2283,1.22835,1.22826,1.22835,35.96,1.22838,1.22842,1.22833,1.22842,49.05,True
'2018-04-05T00:15:00',1.22837,1.22839,1.22836,1.22839,18.58,1.22843,1.22847,1.22842,1.22847,46.25,True
'2018-04-05T00:16:00',1.22839,1.22842,1.22834,1.22841,40.94,1.22847,1.22849,1.22837,1.22849,30.74,False
'2018-04-05T00:17:00',1.22839,1.22843,1.22834,1.2284,49.16,1.22843,1.22846,1.22839,1.22846,41.74,False
'2018-04-05T00:18:00',1.2284,1.2284,1.2283,1.22834,48.22,1.22846,1.22846,1.22834,1.22839,76.2,False
'2018-04-05T00:19:00',1.22834,1.22834,1.22824,1.22824,55.28,1.22839,1.2284,1.22827,1.22828,38.22,True
'2018-04-05T00:20:00',1.22824,1.22825,1.22824,1.22825,11.88,1.22828,1.22828,1.22828,1.22828,4.4,False
'2018-04-05T00:21:00',1.22821,1.22824,1.22819,1.22824,41.64,1.22825,1.22826,1.22822,1.22826,27.1,True
'2018-04-05T00:22:00',1.22824,1.2284,1.22824,1.22836,34.15,1.22826,1.22843,1.22826,1.22839,32.24,False
'2018-04-05T00:23:00',1.22836,1.22836,1.22825,1.22827,46.5,1.22839,1.22839,1.2283,1.2283,27.34,False
'2018-04-05T00:24:00',1.22826,1.2283,1.22825,1.22825,27.05,1.22829,1.22833,1.22829,1.22829,22.33,True
'2018-04-05T00:25:00',1.22825,1.22825,1.22824,1.22825,19.13,1.22829,1.2283,1.22829,1.2283,12.86,True
'2018-04-05T00:26:00',1.22825,1.22829,1.22825,1.22829,16.38,1.22829,1.22833,1.22829,1.22832,8.75,True
'2018-04-05T00:27:00',1.22829,1.22831,1.22829,1.22829,9.82,1.22833,1.22833,1.22833,1.22833,5.5,False
'2018-04-05T00:28:00',1.22829,1.22831,1.22825,1.22827,16.5,1.22832,1.22834,1.22829,1.22829,20.05,False
'2018-04-05T00:29:00',1.22826,1.2283,1.22825,1.22825,29.16,1.22828,1.22835,1.22828,1.22828,20.37,False
'2018-04-05T00:30:00',1.22827,1.22827,1.22814,1.22816,27.49,1.22829,1.22829,1.22818,1.22818,23.68,False
'2018-04-05T00:31:00',1.22815,1.22815,1.22813,1.22815,25.75,1.22819,1.2282,1.22818,1.2282,37.24,True
'2018-04-05T00:32:00',1.22815,1.22822,1.22815,1.22822,11.0,1.2282,1.22825,1.22819,1.22825,6.06,True
'2018-04-05T00:33:00',1.22822,1.22823,1.22822,1.22822,26.08,1.22825,1.22828,1.22825,1.22827,30.49,True
'2018-04-05T00:34:00',1.22824,1.22826,1.22824,1.22826,52.86,1.22827,1.22831,1.22827,1.22831,32.36,True
'2018-04-05T00:35:00',1.22826,1.22827,1.22825,1.22827,31.49,1.22831,1.22832,1.22831,1.22832,16.82,True
'2018-04-05T00:36:00',1.22827,1.22833,1.22826,1.22833,31.29,1.22832,1.22837,1.22832,1.22837,21.77,False
'2018-04-05T00:37:00',1.22832,1.22833,1.22831,1.22831,16.62,1.22838,1.22839,1.22837,1.22837,23.28,True
'2018-04-05T00:38:00',1.22832,1.22835,1.22832,1.22835,26.74,1.22838,1.22841,1.22838,1.2284,29.62,True
'2018-04-05T00:39:00',1.22836,1.22839,1.22836,1.22836,32.21,1.22841,1.22843,1.2284,1.22841,29.28,True
'2018-04-05T00:40:00',1.22836,1.22841,1.22836,1.22841,27.48,1.22841,1.22847,1.22841,1.22846,23.72,True
'2018-04-05T00:41:00',1.22841,1.22846,1.2284,1.22844,24.74,1.22846,1.22851,1.22846,1.2285,41.2,True
'2018-04-05T00:42:00',1.22845,1.22848,1.22843,1.22847,22.88,1.2285,1.22852,1.22848,1.22851,35.97,True
'2018-04-05T00:43:00',1.22847,1.22847,1.22847,1.22847,10.6,1.22852,1.22852,1.2285,1.22852,15.75,True
'2018-04-05T00:44:00',1.22847,1.22851,1.22847,1.22851,19.58,1.22852,1.22856,1.22852,1.22856,35.45,False
'2018-04-05T00:45:00',1.22851,1.22853,1.22851,1.22851,29.45,1.22856,1.22858,1.22855,1.22855,69.31,False
'2018-04-05T00:46:00',1.22851,1.22851,1.2285,1.22851,52.75,1.22854,1.22856,1.22854,1.22855,47.53,True
'2018-04-05T00:47:00',1.22851,1.22852,1.2285,1.22852,49.52,1.22853,1.22856,1.22853,1.22855,36.26,False
'2018-04-05T00:48:00',1.22852,1.22853,1.22852,1.22852,14.94,1.22857,1.22857,1.22854,1.22855,19.7,False
'2018-04-05T00:49:00',1.22851,1.22852,1.22848,1.22848,9.5,1.22855,1.22856,1.22852,1.22852,24.35,True
'2018-04-05T00:50:00',1.22848,1.22856,1.22847,1.22856,29.75,1.22853,1.22861,1.22852,1.22861,57.02,False
'2018-04-05T00:51:00',1.22856,1.22857,1.22854,1.22855,15.83,1.2286,1.22861,1.22857,1.22859,19.01,False
'2018-04-05T00:52:00',1.22854,1.22854,1.22853,1.22853,7.06,1.22858,1.22859,1.22857,1.22857,14.04,False
'2018-04-05T00:53:00',1.22853,1.22853,1.22853,1.22853,3.35,1.22857,1.22858,1.22857,1.22857,7.75,True
'2018-04-05T00:54:00',1.22852,1.22856,1.22852,1.22854,15.26,1.22857,1.22859,1.22857,1.22858,25.33,False
'2018-04-05T00:55:00',1.22854,1.22854,1.22852,1.22852,12.56,1.22855,1.22858,1.22855,1.22858,20.38,False
'2018-04-05T00:56:00',1.22852,1.22853,1.22846,1.22848,22.14,1.22856,1.22857,1.22849,1.22851,25.56,False
'2018-04-05T00:57:00',1.22846,1.22846,1.22838,1.22842,48.29,1.2285,1.2285,1.22842,1.22844,20.2,True
'2018-04-05T00:58:00',1.22844,1.22847,1.22842,1.22846,21.07,1.22845,1.22851,1.22845,1.22851,9.0,False
'2018-04-05T00:59:00',1.22845,1.22846,1.22845,1.22845,28.32,1.22851,1.22851,1.2285,1.22851,10.35,False
'2018-04-05T01:00:00',1.22844,1.22847,1.22838,1.22839,51.42,1.22851,1.22852,1.22841,1.22843,24.95,False
'2018-04-05T01:01:00',1.22839,1.22839,1.22817,1.22818,42.21,1.22842,1.22842,1.22819,1.22822,33.1,True
'2018-04-05T01:02:00',1.22816,1.22839,1.22816,1.22835,73.56,1.22821,1.22844,1.22821,1.22838,89.1,True
'2018-04-05T01:03:00',1.22837,1.22847,1.22837,1.22842,37.37,1.22838,1.22853,1.22838,1.22845,52.21,True
'2018-04-05T01:04:00',1.22843,1.2285,1.22843,1.22844,34.51,1.22845,1.22854,1.22845,1.22848,57.73,True
'2018-04-05T01:05:00',1.22845,1.2285,1.22845,1.22849,32.52,1.22848,1.22853,1.22848,1.22853,42.11,True
'2018-04-05T01:06:00',1.22849,1.22855,1.22849,1.2285,37.12,1.22853,1.22858,1.22853,1.22854,67.58,True
'2018-04-05T01:07:00',1.22849,1.22855,1.22849,1.22855,25.0,1.22853,1.22859,1.22853,1.22859,39.02,False
'2018-04-05T01:08:00',1.22856,1.22858,1.22854,1.22854,12.07,1.2286,1.22863,1.22858,1.22858,19.45,False
'2018-04-05T01:09:00',1.22854,1.22854,1.22853,1.22853,13.53,1.22858,1.22858,1.22856,1.22858,12.66,False
'2018-04-05T01:10:00',1.22853,1.22853,1.22853,1.22853,21.38,1.22858,1.22858,1.22856,1.22856,23.32,True
'2018-04-05T01:11:00',1.22852,1.22853,1.22843,1.22853,48.98,1.22856,1.22858,1.22846,1.22858,55.45,False
'2018-04-05T01:12:00',1.22853,1.22854,1.22853,1.22853,10.94,1.22858,1.22858,1.22856,1.22858,25.15,False
'2018-04-05T01:13:00',1.22852,1.22852,1.22847,1.22849,34.53,1.22855,1.22855,1.22851,1.22852,34.44,True
'2018-04-05T01:14:00',1.22849,1.22852,1.22849,1.22852,17.02,1.22853,1.22857,1.22853,1.22857,18.57,False
'2018-04-05T01:15:00',1.22851,1.22851,1.22847,1.22847,27.63,1.22854,1.22854,1.22852,1.22852,33.2,True
'2018-04-05T01:16:00',1.22847,1.22847,1.22847,1.22847,15.78,1.22853,1.22853,1.22851,1.22853,30.62,True
'2018-04-05T01:17:00',1.22847,1.22853,1.22847,1.22852,26.71,1.22852,1.22858,1.22852,1.22857,55.75,True
'2018-04-05T01:18:00',1.22853,1.22858,1.22853,1.22857,15.32,1.22856,1.22862,1.22856,1.22862,13.8,False
'2018-04-05T01:19:00',1.22857,1.22857,1.22852,1.22853,30.62,1.22861,1.22862,1.22858,1.22858,44.47,False
'2018-04-05T01:20:00',1.22853,1.22854,1.22853,1.22853,13.24,1.22858,1.22859,1.22857,1.22858,13.42,True
'2018-04-05T01:21:00',1.22853,1.22858,1.22853,1.22858,15.17,1.22858,1.22862,1.22858,1.22861,8.99,False
'2018-04-05T01:22:00',1.22858,1.22858,1.22853,1.22853,29.08,1.22861,1.22862,1.22857,1.22858,30.49,False
'2018-04-05T01:23:00',1.22854,1.22854,1.22852,1.22853,13.55,1.22858,1.22858,1.22855,1.22857,14.18,True
'2018-04-05T01:24:00',1.22853,1.22857,1.22853,1.22857,35.35,1.22857,1.22862,1.22857,1.22862,12.93,False
'2018-04-05T01:25:00',1.22857,1.22858,1.22854,1.22854,11.19,1.22862,1.22862,1.22858,1.22859,10.66,False
'2018-04-05T01:26:00',1.22854,1.22855,1.22846,1.22846,29.75,1.22859,1.22859,1.2285,1.2285,23.61,False
'2018-04-05T01:27:00',1.22846,1.22846,1.22836,1.22838,47.81,1.2285,1.22851,1.22841,1.22842,21.86,False
'2018-04-05T01:28:00',1.22836,1.22839,1.22836,1.22838,39.82,1.22842,1.22842,1.2284,1.22842,27.63,True
'2018-04-05T01:29:00',1.22838,1.22844,1.22838,1.22843,35.2,1.22843,1.22848,1.22843,1.22848,22.68,True
'2018-04-05T01:30:00',1.22843,1.22848,1.22843,1.22847,45.48,1.22848,1.22853,1.22847,1.22853,26.44,True
'2018-04-05T01:31:00',1.22847,1.22857,1.22847,1.22857,21.69,1.22853,1.22862,1.22851,1.22862,25.62,False
'2018-04-05T01:32:00',1.22855,1.22855,1.22849,1.22849,27.18,1.22858,1.22858,1.22853,1.22853,19.85,True
'2018-04-05T01:33:00',1.22849,1.22855,1.22849,1.22855,17.75,1.22853,1.22859,1.22853,1.22859,22.0,False
'2018-04-05T01:34:00',1.22855,1.22855,1.22853,1.22853,28.37,1.22859,1.22859,1.22857,1.22859,40.41,False
'2018-04-05T01:35:00',1.22853,1.22853,1.22849,1.22849,22.37,1.22859,1.22859,1.22852,1.22852,19.23,False
'2018-04-05T01:36:00',1.22849,1.22849,1.22846,1.22847,36.7,1.22853,1.22853,1.2285,1.22851,18.93,True
'2018-04-05T01:37:00',1.22847,1.22848,1.22846,1.22848,30.97,1.22852,1.22853,1.22852,1.22853,12.81,True
'2018-04-05T01:38:00',1.22849,1.22854,1.22847,1.22852,60.2,1.22853,1.22858,1.22852,1.22856,34.91,False
'2018-04-05T01:39:00',1.22852,1.22852,1.22842,1.22842,78.4,1.22855,1.22855,1.22845,1.22847,62.71,True
'2018-04-05T01:40:00',1.22842,1.22847,1.22842,1.22846,11.43,1.22847,1.22851,1.22847,1.22851,13.19,True
'2018-04-05T01:41:00',1.22846,1.22847,1.22846,1.22847,25.28,1.22852,1.22852,1.22851,1.22852,32.28,False
'2018-04-05T01:42:00',1.22846,1.22853,1.22842,1.22842,42.45,1.22852,1.22858,1.22845,1.22845,46.09,True
'2018-04-05T01:43:00',1.22841,1.22852,1.22841,1.22852,28.42,1.22845,1.22856,1.22845,1.22856,20.26,True
'2018-04-05T01:44:00',1.22852,1.22857,1.22852,1.22857,30.8,1.22856,1.22862,1.22856,1.22861,38.97,False
'2018-04-05T01:45:00',1.22856,1.22857,1.22852,1.22853,99.81,1.22862,1.22863,1.22857,1.22857,55.25,False
'2018-04-05T01:46:00',1.22852,1.22852,1.22847,1.22847,21.21,1.22854,1.22854,1.22852,1.22852,13.13,True
'2018-04-05T01:47:00',1.22847,1.22852,1.22847,1.22852,46.98,1.22852,1.22857,1.22852,1.22856,22.08,False
'2018-04-05T01:48:00',1.22851,1.22853,1.22848,1.22848,53.45,1.22856,1.22857,1.22853,1.22853,26.58,False
'2018-04-05T01:49:00',1.22848,1.22848,1.22847,1.22847,46.11,1.22853,1.22853,1.22852,1.22852,32.11,True
'2018-04-05T01:50:00',1.22847,1.22848,1.22847,1.22848,35.62,1.22852,1.22853,1.22852,1.22852,15.5,False
'2018-04-05T01:51:00',1.22848,1.22848,1.22842,1.22846,56.3,1.22852,1.22853,1.22847,1.22852,63.6,True
'2018-04-05T01:52:00',1.22847,1.22853,1.22842,1.22853,62.12,1.22852,1.22855,1.22846,1.22855,32.43,False
'2018-04-05T01:53:00',1.22853,1.22853,1.22851,1.22851,14.41,1.22856,1.22857,1.22856,1.22857,16.39,False
'2018-04-05T01:54:00',1.22852,1.22852,1.22847,1.22847,30.24,1.22856,1.22857,1.22851,1.22851,30.78,False
'2018-04-05T01:55:00',1.22847,1.22847,1.22847,1.22847,3.37,1.2285,1.22851,1.2285,1.22851,2.5,True
'2018-04-05T01:56:00',1.22847,1.22853,1.22846,1.22849,38.55,1.22851,1.22856,1.22851,1.22855,29.27,True
'2018-04-05T01:57:00',1.22848,1.22851,1.22847,1.22851,66.34,1.22852,1.22855,1.2285,1.22855,68.38,True
'2018-04-05T01:58:00',1.22853,1.22867,1.22851,1.22866,62.58,1.22855,1.22872,1.22855,1.22871,56.79,True
'2018-04-05T01:59:00',1.22866,1.22872,1.22866,1.22872,63.52,1.2287,1.22877,1.22869,1.22877,41.17,False
'2018-04-05T02:00:00',1.22873,1.22874,1.22861,1.22867,160.22,1.22877,1.22878,1.22865,1.22872,185.41,True
'2018-04-05T02:01:00',1.22867,1.22885,1.22864,1.22876,127.59,1.22873,1.22889,1.22868,1.22881,181.88,False
'2018-04-05T02:02:00',1.22877,1.2288,1.22874,1.22876,82.62,1.22881,1.22885,1.22878,1.22881,82.85,True
'2018-04-05T02:03:00',1.22879,1.22886,1.22878,1.22883,101.0,1.22882,1.2289,1.22882,1.22887,193.34,True
'2018-04-05T02:04:00',1.22881,1.22886,1.22881,1.22884,103.01,1.22887,1.2289,1.22886,1.22889,83.95,False
'2018-04-05T02:05:00',1.22884,1.22885,1.22881,1.22881,87.07,1.2289,1.2289,1.22885,1.22885,67.68,False
'2018-04-05T02:06:00',1.22881,1.22885,1.22877,1.22877,139.87,1.22885,1.2289,1.22881,1.22882,108.83,True
'2018-04-05T02:07:00',1.22876,1.22888,1.22871,1.22883,76.43,1.22882,1.22891,1.22877,1.22887,112.43,True
'2018-04-05T02:08:00',1.22882,1.22888,1.22881,1.22886,147.39,1.22887,1.22891,1.22884,1.2289,157.26,True
'2018-04-05T02:09:00',1.22888,1.22888,1.22882,1.22887,109.96,1.2289,1.22891,1.22886,1.22891,148.07,True
'2018-04-05T02:10:00',1.22885,1.22889,1.22877,1.22888,114.71,1.22888,1.22893,1.22881,1.22891,95.55,False
'2018-04-05T02:11:00',1.22888,1.22888,1.22887,1.22887,37.25,1.22891,1.22892,1.2289,1.22892,43.18,False
'2018-04-05T02:12:00',1.22888,1.22889,1.22883,1.22886,52.72,1.22892,1.22892,1.22887,1.22888,104.73,True
'2018-04-05T02:13:00',1.22885,1.2289,1.22885,1.22888,48.42,1.22889,1.22893,1.22889,1.22891,69.75,False
'2018-04-05T02:14:00',1.22888,1.22889,1.22871,1.22871,68.95,1.22892,1.22892,1.22876,1.22876,102.5,True
'2018-04-05T02:15:00',1.22871,1.2288,1.22868,1.22879,81.48,1.22873,1.22883,1.22872,1.22883,99.49,False
'2018-04-05T02:16:00',1.22879,1.22879,1.22862,1.22862,161.51,1.22883,1.22884,1.22867,1.22867,215.16,False
'2018-04-05T02:17:00',1.22862,1.22863,1.22854,1.22859,117.55,1.22867,1.22868,1.22858,1.22861,82.93,True
'2018-04-05T02:18:00',1.22859,1.22875,1.22854,1.22872,100.52,1.22862,1.22878,1.22858,1.22877,133.77,False
'2018-04-05T02:19:00',1.22873,1.22882,1.22872,1.22872,118.74,1.22877,1.22886,1.22876,1.22877,133.92,True
'2018-04-05T02:20:00',1.22872,1.22877,1.22872,1.22873,159.04,1.22877,1.22881,1.22876,1.22876,135.22,True
'2018-04-05T02:21:00',1.22873,1.22884,1.22873,1.22877,82.06,1.22876,1.22888,1.22876,1.22881,102.77,True
'2018-04-05T02:22:00',1.22877,1.22884,1.22874,1.22882,73.5,1.22881,1.22887,1.22877,1.22886,106.03,False
'2018-04-05T02:23:00',1.22882,1.22888,1.22873,1.22873,75.84,1.22887,1.22891,1.22876,1.22876,143.52,True
'2018-04-05T02:24:00',1.22871,1.2288,1.22869,1.2288,114.48,1.22876,1.22885,1.22872,1.22885,161.77,False
'2018-04-05T02:25:00',1.2288,1.22881,1.22868,1.22868,91.69,1.22885,1.22885,1.22872,1.22872,84.63,False
'2018-04-05T02:26:00',1.22867,1.22869,1.22858,1.22867,98.3,1.22872,1.22873,1.22863,1.22871,82.21,True
'2018-04-05T02:27:00',1.22867,1.22872,1.22867,1.22867,48.21,1.22872,1.22875,1.22871,1.22872,47.65,False
'2018-04-05T02:28:00',1.22867,1.22867,1.22862,1.22866,112.36,1.22872,1.22872,1.22866,1.2287,75.65,True
'2018-04-05T02:29:00',1.22866,1.22868,1.22865,1.22867,33.76,1.2287,1.22871,1.2287,1.22871,20.02,False
'2018-04-05T02:30:00',1.22867,1.22867,1.22858,1.22862,69.63,1.22871,1.22871,1.22863,1.22864,75.87,False
'2018-04-05T02:31:00',1.22862,1.22862,1.22846,1.22846,51.9,1.22865,1.22865,1.22849,1.22849,40.98,True
'2018-04-05T02:32:00',1.22846,1.22852,1.22845,1.22852,49.58,1.22849,1.22854,1.22849,1.22853,36.61,True
'2018-04-05T02:33:00',1.22852,1.22858,1.22846,1.22858,77.18,1.22854,1.22862,1.22849,1.22861,87.95,True
'2018-04-05T02:34:00',1.22858,1.22868,1.22858,1.22863,37.87,1.22862,1.22871,1.2286,1.22865,44.06,False
'2018-04-05T02:35:00',1.22861,1.22861,1.22849,1.22851,38.9,1.22865,1.22866,1.22854,1.22855,46.65,True
'2018-04-05T02:36:00',1.22851,1.22863,1.22844,1.22863,71.7,1.22855,1.22867,1.22847,1.22866,77.32,False
'2018-04-05T02:37:00',1.22863,1.22873,1.22852,1.22862,91.27,1.22867,1.22876,1.22854,1.22865,95.52,False
'2018-04-05T02:38:00',1.22862,1.22862,1.22856,1.22856,53.01,1.22864,1.22864,1.2286,1.2286,28.35,False
'2018-04-05T02:39:00',1.22856,1.22856,1.22849,1.2285,28.63,1.2286,1.2286,1.22852,1.22854,28.57,True
'2018-04-05T02:40:00',1.22851,1.22866,1.22851,1.22865,44.23,1.22853,1.2287,1.22853,1.22869,35.34,True
'2018-04-05T02:41:00',1.22865,1.22871,1.22863,1.22865,69.47,1.2287,1.22875,1.22866,1.2287,55.01,True
'2018-04-05T02:42:00',1.22866,1.22871,1.22866,1.22871,37.44,1.2287,1.22874,1.22868,1.22874,28.8,True
'2018-04-05T02:43:00',1.22871,1.2288,1.22871,1.2288,64.44,1.22874,1.22885,1.22874,1.22885,39.93,False
'2018-04-05T02:44:00',1.22881,1.22882,1.22866,1.2287,48.39,1.22885,1.22885,1.22869,1.22873,31.3,True
'2018-04-05T02:45:00',1.2287,1.22872,1.22868,1.22872,33.91,1.22873,1.22875,1.22872,1.22875,26.14,False
'2018-04-05T02:46:00',1.22872,1.22872,1.22867,1.22867,32.26,1.22875,1.22875,1.2287,1.2287,44.61,False
'2018-04-05T02:47:00',1.22866,1.22867,1.22865,1.22867,6.38,1.22869,1.2287,1.22869,1.2287,6.01,False
'2018-04-05T02:48:00',1.22866,1.22866,1.22865,1.22865,16.87,1.2287,1.2287,1.2287,1.2287,5.37,False
'2018-04-05T02:49:00',1.22865,1.22867,1.22865,1.22865,28.08,1.2287,1.2287,1.2287,1.2287,17.78,True
'2018-04-05T02:50:00',1.22866,1.22877,1.22865,1.22877,72.63,1.2287,1.2288,1.22868,1.2288,67.1,True
'2018-04-05T02:51:00',1.22876,1.22886,1.22876,1.22878,65.92,1.22881,1.2289,1.2288,1.2288,94.47,False
'2018-04-05T02:52:00',1.22876,1.22878,1.2287,1.22876,93.71,1.2288,1.22882,1.22872,1.22881,115.82,True
'2018-04-05T02:53:00',1.22876,1.2289,1.22876,1.22888,85.07,1.22879,1.22893,1.22879,1.22891,113.48,False
'2018-04-05T02:54:00',1.22888,1.22901,1.22877,1.22877,167.12,1.22892,1.22902,1.22878,1.22878,216.59,False
'2018-04-05T02:55:00',1.22875,1.22877,1.2286,1.22862,230.37,1.22876,1.2288,1.22862,1.22866,175.99,True
'2018-04-05T02:56:00',1.22862,1.22872,1.22862,1.22872,85.63,1.22866,1.22876,1.22865,1.22876,89.9,True
'2018-04-05T02:57:00',1.22872,1.22874,1.22866,1.22873,103.46,1.22873,1.22876,1.2287,1.22876,74.98,True
'2018-04-05T02:58:00',1.22875,1.22882,1.22875,1.22882,88.17,1.22879,1.22887,1.22879,1.22887,64.17,False
'2018-04-05T02:59:00',1.22882,1.22885,1.22858,1.2286,149.12,1.22887,1.22888,1.22862,1.22862,159.3,True
'2018-04-05T03:00:00',1.2286,1.22884,1.22856,1.22884,179.0,1.22864,1.22888,1.22858,1.22888,141.52,True
'2018-04-05T03:01:00',1.22884,1.22894,1.22879,1.22888,93.56,1.22888,1.22897,1.22881,1.22892,106.81,False
'2018-04-05T03:02:00',1.22888,1.2289,1.22885,1.22885,52.07,1.22893,1.22893,1.22888,1.22888,41.05,False
'2018-04-05T03:03:00',1.22885,1.22885,1.22871,1.22871,106.97,1.22889,1.22889,1.22875,1.22876,81.62,False
'2018-04-05T03:04:00',1.22871,1.22872,1.2286,1.22861,96.05,1.22876,1.22876,1.22864,1.22865,78.25,False
'2018-04-05T03:05:00',1.22861,1.22865,1.22857,1.22859,67.64,1.22865,1.22868,1.22861,1.22862,69.01,False
'2018-04-05T03:06:00',1.22858,1.22862,1.22856,1.22858,30.82,1.22862,1.22866,1.2286,1.22862,38.8,True
'2018-04-05T03:07:00',1.2286,1.22873,1.22858,1.22873,61.74,1.22863,1.22876,1.22861,1.22876,50.62,False
'2018-04-05T03:08:00',1.22873,1.22875,1.22871,1.22872,94.78,1.22876,1.22878,1.22873,1.22876,75.94,False
'2018-04-05T03:09:00',1.2287,1.2287,1.22845,1.22852,120.26,1.22872,1.22872,1.22849,1.22856,122.79,True
'2018-04-05T03:10:00',1.22852,1.22856,1.22852,1.22855,82.47,1.22857,1.2286,1.22856,1.2286,75.67,False
'2018-04-05T03:11:00',1.22855,1.22857,1.22852,1.22854,85.07,1.2286,1.2286,1.22856,1.22856,68.93,False
'2018-04-05T03:12:00',1.22853,1.22858,1.22852,1.22852,67.16,1.22856,1.22862,1.22855,1.22855,35.48,True
'2018-04-05T03:13:00',1.22852,1.22857,1.22852,1.22857,74.14,1.22855,1.2286,1.22855,1.2286,80.65,False
'2018-04-05T03:14:00',1.22856,1.22856,1.22852,1.22852,26.97,1.22858,1.22858,1.22856,1.22857,30.56,False
'2018-04-05T03:15:00',1.22852,1.22856,1.22847,1.22847,35.87,1.22857,1.22859,1.22851,1.22851,49.85,False
'2018-04-05T03:16:00',1.22847,1.22849,1.22846,1.22847,45.73,1.22851,1.22852,1.2285,1.22851,74.35,True
'2018-04-05T03:17:00',1.22847,1.22848,1.22847,1.22847,33.43,1.22851,1.22852,1.22851,1.22852,32.39,False
'2018-04-05T03:18:00',1.22847,1.22847,1.22847,1.22847,14.51,1.22852,1.22852,1.22851,1.22851,29.73,False
'2018-04-05T03:19:00',1.22847,1.22848,1.22841,1.22847,99.4,1.22851,1.22851,1.22845,1.22851,99.88,True
'2018-04-05T03:20:00',1.22847,1.22852,1.22844,1.22848,54.2,1.22852,1.22856,1.22848,1.22851,51.4,False
'2018-04-05T03:21:00',1.22848,1.22848,1.22844,1.22848,39.83,1.22851,1.22852,1.22848,1.22851,34.16,False
'2018-04-05T03:22:00',1.22848,1.22849,1.22847,1.22848,30.27,1.22852,1.22852,1.22851,1.22851,19.72,False
'2018-04-05T03:23:00',1.22847,1.22847,1.22837,1.22839,77.16,1.22849,1.22849,1.22841,1.22843,47.91,True
'2018-04-05T03:24:00',1.22839,1.22844,1.22839,1.2284,51.66,1.22843,1.22848,1.22842,1.22842,61.23,False
'2018-04-05T03:25:00',1.2284,1.2284,1.22834,1.22837,54.0,1.22843,1.22843,1.22837,1.2284,76.65,False
'2018-04-05T03:26:00',1.22836,1.22837,1.22832,1.22834,74.56,1.2284,1.2284,1.22834,1.22838,60.79,True
'2018-04-05T03:27:00',1.22834,1.22836,1.22832,1.22835,28.72,1.22836,1.2284,1.22836,1.22838,44.35,False
'2018-04-05T03:28:00',1.22835,1.22837,1.22833,1.22835,52.3,1.22839,1.22841,1.22838,1.22838,61.24,False
'2018-04-05T03:29:00',1.22835,1.22836,1.22824,1.22828,71.75,1.22838,1.2284,1.22827,1.2283,87.05,True
'2018-04-05T03:30:00',1.22827,1.22834,1.22825,1.22834,53.47,1.22829,1.22838,1.22827,1.22838,74.26,False
'2018-04-05T03:31:00',1.22833,1.22834,1.22833,1.22833,9.84,1.22837,1.22838,1.22837,1.22837,13.78,True
'2018-04-05T03:32:00',1.22835,1.22838,1.22835,1.22838,12.5,1.22837,1.2284,1.22837,1.2284,17.62,False
'2018-04-05T03:33:00',1.22837,1.22837,1.22827,1.22827,43.54,1.22838,1.22839,1.22831,1.22831,32.26,False
'2018-04-05T03:34:00',1.22827,1.22827,1.22817,1.22823,111.98,1.22831,1.22831,1.22822,1.22826,67.25,False
'2018-04-05T03:35:00',1.22822,1.22823,1.22819,1.22821,37.17,1.22825,1.22825,1.22822,1.22823,57.7,False
'2018-04-05T03:36:00',1.2282,1.22822,1.22818,1.22818,25.32,1.22822,1.22825,1.22821,1.22821,30.24,False
'2018-04-05T03:37:00',1.22818,1.22819,1.22803,1.22803,99.42,1.22822,1.22822,1.22807,1.22807,103.04,False
'2018-04-05T03:38:00',1.22803,1.22809,1.22802,1.22802,103.95,1.22807,1.22811,1.22807,1.22807,131.89,True
'2018-04-05T03:39:00',1.22802,1.22811,1.22802,1.22811,100.02,1.22807,1.22814,1.22807,1.22814,50.12,True
'2018-04-05T03:40:00',1.22813,1.22819,1.22813,1.22813,140.87,1.22815,1.22822,1.22815,1.22818,61.43,False
'2018-04-05T03:41:00',1.22813,1.22815,1.22811,1.22813,40.84,1.22816,1.22819,1.22813,1.22817,67.66,False
'2018-04-05T03:42:00',1.22812,1.22818,1.22811,1.22813,90.26,1.22817,1.22822,1.22814,1.22817,84.67,True
'2018-04-05T03:43:00',1.22813,1.22822,1.22812,1.22813,114.31,1.22817,1.22827,1.22817,1.22818,106.77,True
'2018-04-05T03:44:00',1.22813,1.22816,1.22813,1.22814,78.44,1.22818,1.22818,1.22816,1.22817,69.73,True
'2018-04-05T03:45:00',1.22815,1.22815,1.22812,1.22814,47.59,1.22817,1.22818,1.22815,1.22818,82.01,False
'2018-04-05T03:46:00',1.22815,1.22816,1.22809,1.22809,84.37,1.22818,1.22819,1.22812,1.22813,72.95,False
'2018-04-05T03:47:00',1.22809,1.22809,1.228,1.228,63.16,1.22812,1.22813,1.22803,1.22804,85.38,True
'2018-04-05T03:48:00',1.22799,1.22809,1.22799,1.22803,121.07,1.22803,1.22812,1.22803,1.22807,101.36,False
'2018-04-05T03:49:00',1.22803,1.22803,1.22786,1.22798,162.44,1.22807,1.22807,1.22789,1.22802,188.02,False
'2018-04-05T03:50:00',1.22798,1.22798,1.22784,1.22784,120.78,1.22802,1.22803,1.22787,1.22787,139.51,False
'2018-04-05T03:51:00',1.22784,1.22784,1.22774,1.22774,77.67,1.22787,1.22788,1.22777,1.22777,73.96,True
'2018-04-05T03:52:00',1.22774,1.22781,1.22769,1.2278,109.2,1.22777,1.22785,1.22771,1.22784,91.23,False
'2018-04-05T03:53:00',1.22781,1.22781,1.22773,1.22774,111.61,1.22784,1.22784,1.22776,1.22776,105.25,True
'2018-04-05T03:54:00',1.22774,1.22798,1.22774,1.22796,83.65,1.22776,1.22803,1.22776,1.22799,88.15,True
'2018-04-05T03:55:00',1.22796,1.22804,1.22796,1.22804,36.13,1.22799,1.22808,1.22799,1.22808,23.78,True
'2018-04-05T03:56:00',1.22802,1.22806,1.228,1.22805,40.09,1.22805,1.22809,1.22804,1.22808,46.54,False
'2018-04-05T03:57:00',1.22805,1.22805,1.22793,1.22794,46.23,1.22807,1.22808,1.22797,1.22798,43.49,False
'2018-04-05T03:58:00',1.22794,1.22794,1.22794,1.22794,6.48,1.22798,1.22798,1.22797,1.22797,19.35,True
'2018-04-05T03:59:00',1.22792,1.22803,1.22789,1.22799,137.93,1.22794,1.22806,1.22792,1.22803,196.36,False
'2018-04-05T04:00:00',1.22799,1.228,1.22784,1.22786,118.59,1.22802,1.22803,1.22786,1.22789,162.9,False
'2018-04-05T04:01:00',1.22783,1.22783,1.22774,1.22779,60.02,1.22785,1.22785,1.22778,1.22782,77.6,True
'2018-04-05T04:02:00',1.2278,1.2279,1.22776,1.22789,86.86,1.22782,1.22792,1.22779,1.22792,92.76,False
'2018-04-05T04:03:00',1.2279,1.2279,1.22785,1.22785,29.21,1.22792,1.22792,1.22788,1.22788,18.8,False
'2018-04-05T04:04:00',1.22785,1.22786,1.22781,1.22783,126.65,1.22789,1.22789,1.22784,1.22786,68.59,True
'2018-04-05T04:05:00',1.22783,1.22798,1.22783,1.22796,157.54,1.22785,1.22801,1.22785,1.22799,144.68,True
'2018-04-05T04:06:00',1.22796,1.22799,1.22794,1.22798,86.05,1.22798,1.22802,1.22797,1.22802,82.36,False
'2018-04-05T04:07:00',1.22798,1.22803,1.22797,1.22798,40.08,1.22802,1.22806,1.228,1.22801,45.92,False
'2018-04-05T04:08:00',1.22799,1.22802,1.22796,1.22798,40.08,1.22801,1.22805,1.22799,1.22801,40.58,True
'2018-04-05T04:09:00',1.22799,1.228,1.22798,1.22799,25.29,1.22802,1.22802,1.22802,1.22802,36.05,False
'2018-04-05T04:10:00',1.22799,1.22799,1.22798,1.22799,9.31,1.22802,1.22802,1.22801,1.22801,10.72,True
'2018-04-05T04:11:00',1.22798,1.22806,1.22798,1.22805,18.97,1.22801,1.22809,1.22801,1.22809,21.64,True
'2018-04-05T04:12:00',1.22805,1.22814,1.22805,1.22814,29.42,1.22808,1.22818,1.22808,1.22818,32.6,True
'2018-04-05T04:13:00',1.22814,1.22816,1.22814,1.22816,22.98,1.22816,1.22819,1.22816,1.22818,13.78,False
'2018-04-05T04:14:00',1.22816,1.22816,1.2281,1.2281,35.96,1.22817,1.22819,1.22812,1.22813,63.03,False
'2018-04-05T04:15:00',1.2281,1.22812,1.22804,1.22805,52.3,1.22813,1.22814,1.22805,1.22807,110.35,False
'2018-04-05T04:16:00',1.22803,1.22803,1.228,1.228,37.31,1.22805,1.22805,1.22802,1.22803,52.31,False
'2018-04-05T04:17:00',1.228,1.228,1.22793,1.22793,70.93,1.22803,1.22803,1.22796,1.22797,49.95,False
'2018-04-05T04:18:00',1.22794,1.22794,1.22784,1.22788,72.79,1.22796,1.22798,1.22786,1.22792,75.83,True
'2018-04-05T04:19:00',1.22789,1.22797,1.22789,1.22794,72.45,1.22793,1.22799,1.22793,1.22797,58.56,True
'2018-04-05T04:20:00',1.22794,1.228,1.22794,1.22795,25.73,1.22797,1.22803,1.22797,1.22798,51.08,False
'2018-04-05T04:21:00',1.22795,1.22795,1.22794,1.22794,12.82,1.22799,1.22799,1.22795,1.22796,41.46,False
'2018-04-05T04:22:00',1.22792,1.22792,1.22779,1.22779,37.45,1.22795,1.22795,1.22781,1.22782,56.83,True
'2018-04-05T04:23:00',1.22779,1.22789,1.22779,1.22789,96.66,1.22783,1.22794,1.22783,1.22794,137.24,True
'2018-04-05T04:24:00',1.22791,1.22799,1.2279,1.22797,63.87,1.22795,1.22801,1.22793,1.228,107.33,False
'2018-04-05T04:25:00',1.22797,1.22798,1.22796,1.22796,28.39,1.228,1.228,1.22797,1.22798,30.95,True
'2018-04-05T04:26:00',1.22798,1.22804,1.22798,1.228,130.44,1.228,1.22808,1.228,1.22802,117.24,False
'2018-04-05T04:27:00',1.22798,1.22798,1.22793,1.22793,51.58,1.228,1.22802,1.22795,1.22797,46.81,False
'2018-04-05T04:28:00',1.22793,1.22794,1.22788,1.22793,71.88,1.22797,1.22797,1.22792,1.22795,38.68,False
'2018-04-05T04:29:00',1.22791,1.22793,1.22788,1.22791,37.88,1.22795,1.22795,1.22792,1.22794,46.17,False
'2018-04-05T04:30:00',1.2279,1.22791,1.22785,1.22791,124.32,1.22793,1.22795,1.22788,1.22794,130.04,False
'2018-04-05T04:31:00',1.2279,1.22791,1.22789,1.2279,60.46,1.22794,1.22794,1.22792,1.22793,44.27,True
'2018-04-05T04:32:00',1.2279,1.22795,1.2279,1.22791,47.4,1.22795,1.22797,1.22793,1.22794,58.09,True
'2018-04-05T04:33:00',1.22791,1.22801,1.22791,1.22801,39.06,1.22794,1.22805,1.22793,1.22805,56.06,False
'2018-04-05T04:34:00',1.22801,1.22803,1.22796,1.228,78.99,1.22805,1.22805,1.22798,1.22805,125.07,False
'2018-04-05T04:35:00',1.22801,1.22801,1.2278,1.22781,59.91,1.22804,1.22804,1.22784,1.22785,87.44,False
'2018-04-05T04:36:00',1.22781,1.22782,1.22781,1.22781,21.0,1.22785,1.22785,1.22783,1.22784,32.59,False
'2018-04-05T04:37:00',1.22782,1.22782,1.22775,1.22775,38.38,1.22784,1.22786,1.22778,1.22779,93.72,True
'2018-04-05T04:38:00',1.22775,1.22783,1.22775,1.22782,24.08,1.22779,1.22786,1.22779,1.22786,37.77,True
'2018-04-05T04:39:00',1.22783,1.22792,1.22783,1.22791,41.77,1.22786,1.22795,1.22786,1.22794,54.75,False
'2018-04-05T04:40:00',1.2279,1.2279,1.22781,1.22781,64.13,1.22795,1.22795,1.22784,1.22784,62.96,False
'2018-04-05T04:41:00',1.22781,1.22783,1.2278,1.22781,15.13,1.22783,1.22785,1.22783,1.22783,33.81,False
'2018-04-05T04:42:00',1.22779,1.22785,1.22777,1.2278,59.43,1.22782,1.22788,1.22779,1.22783,58.94,False
'2018-04-05T04:43:00',1.22781,1.22783,1.22771,1.22773,71.1,1.22784,1.22786,1.22774,1.22776,64.05,True
'2018-04-05T04:44:00',1.22772,1.22782,1.22771,1.22781,68.95,1.22776,1.22784,1.22775,1.22784,71.75,False
'2018-04-05T04:45:00',1.22782,1.22782,1.22774,1.22775,51.71,1.22784,1.22784,1.22778,1.22778,63.23,False
'2018-04-05T04:46:00',1.22775,1.22775,1.22774,1.22774,25.42,1.22778,1.22779,1.22778,1.22779,54.21,False
'2018-04-05T04:47:00',1.22775,1.22776,1.22774,1.22774,80.26,1.22779,1.22779,1.22778,1.22779,100.02,True
'2018-04-05T04:48:00',1.22775,1.22776,1.22774,1.22776,20.28,1.22779,1.22779,1.22777,1.22779,29.22,True
'2018-04-05T04:49:00',1.22776,1.22786,1.22776,1.22786,23.59,1.22779,1.22789,1.22779,1.22789,32.5,True
'2018-04-05T04:50:00',1.22786,1.22787,1.22781,1.22786,33.57,1.22789,1.2279,1.22783,1.2279,69.87,True
'2018-04-05T04:51:00',1.22786,1.22792,1.22782,1.22792,42.71,1.2279,1.22795,1.22785,1.22795,78.04,False
'2018-04-05T04:52:00',1.22792,1.22793,1.22791,1.22792,24.61,1.22795,1.22795,1.22793,1.22795,43.25,True
'2018-04-05T04:53:00',1.22792,1.22796,1.22792,1.22796,43.95,1.22794,1.228,1.22794,1.22798,96.17,False
'2018-04-05T04:54:00',1.22794,1.22794,1.2278,1.2278,60.45,1.22797,1.22797,1.22784,1.22784,89.27,False
'2018-04-05T04:55:00',1.2278,1.2278,1.2278,1.2278,2.89,1.22784,1.22784,1.22784,1.22784,3.26,True
'2018-04-05T04:56:00',1.2278,1.22785,1.2278,1.22785,24.15,1.22785,1.22789,1.22783,1.22789,19.75,True
'2018-04-05T04:57:00',1.22787,1.22792,1.22785,1.22787,86.64,1.2279,1.22794,1.22789,1.22789,99.83,True
'2018-04-05T04:58:00',1.22789,1.22797,1.22789,1.22797,88.34,1.2279,1.22801,1.2279,1.22801,123.45,False
'2018-04-05T04:59:00',1.22797,1.22798,1.22795,1.22796,42.44,1.228,1.22802,1.22798,1.22799,56.58,False
'2018-04-05T05:00:00',1.22796,1.22798,1.22785,1.22785,88.73,1.22799,1.22801,1.22787,1.22789,88.92,True
'2018-04-05T05:01:00',1.22785,1.22787,1.22785,1.22786,55.66,1.22788,1.22789,1.22787,1.22789,46.62,False
'2018-04-05T05:02:00',1.22786,1.22786,1.22785,1.22786,15.99,1.22789,1.22789,1.22789,1.22789,21.12,False
'2018-04-05T05:03:00',1.22783,1.22783,1.22775,1.22775,74.74,1.22786,1.22786,1.22778,1.22779,64.17,True
'2018-04-05T05:04:00',1.22776,1.22784,1.22776,1.2278,83.45,1.22779,1.22787,1.22779,1.22784,51.7,False
'2018-04-05T05:05:00',1.22782,1.22783,1.2278,1.2278,39.83,1.22785,1.22786,1.22784,1.22784,74.19,True
'2018-04-05T05:06:00',1.22783,1.22787,1.22783,1.22786,21.28,1.22786,1.2279,1.22786,1.2279,17.83,True
'2018-04-05T05:07:00',1.2279,1.22797,1.2279,1.22796,106.49,1.22792,1.22801,1.22792,1.228,98.36,False
'2018-04-05T05:08:00',1.22798,1.22802,1.22792,1.22793,49.07,1.22802,1.22803,1.22795,1.22797,68.91,False
'2018-04-05T05:09:00',1.22793,1.22796,1.22792,1.22792,37.43,1.22798,1.228,1.22795,1.22795,98.18,True
'2018-04-05T05:10:00',1.22792,1.22797,1.22792,1.22797,25.84,1.22795,1.228,1.22795,1.22799,31.07,True
'2018-04-05T05:11:00',1.22798,1.22802,1.22797,1.22802,42.69,1.228,1.22804,1.228,1.22804,52.34,False
'2018-04-05T05:12:00',1.22802,1.22802,1.22798,1.22801,79.75,1.22804,1.22804,1.228,1.22804,39.39,False
'2018-04-05T05:13:00',1.22799,1.22801,1.22798,1.22801,26.03,1.22801,1.22804,1.228,1.22804,11.89,True
'2018-04-05T05:14:00',1.22801,1.22813,1.22801,1.22811,22.81,1.22804,1.22815,1.22804,1.22813,25.03,False
'2018-04-05T05:15:00',1.2281,1.2281,1.22802,1.22802,20.51,1.22811,1.22811,1.22803,1.22805,30.46,False
'2018-04-05T05:16:00',1.22801,1.22801,1.22791,1.22797,47.43,1.22802,1.22802,1.22794,1.22799,71.15,True
'2018-04-05T05:17:00',1.22795,1.22806,1.22786,1.22806,62.63,1.22796,1.22809,1.22788,1.22808,44.63,False
'2018-04-05T05:18:00',1.22805,1.22806,1.22802,1.22805,41.32,1.22809,1.22809,1.22805,1.22809,30.64,True
'2018-04-05T05:19:00',1.22805,1.22823,1.22805,1.22821,54.01,1.22809,1.22826,1.22809,1.22826,77.1,False
'2018-04-05T05:20:00',1.22821,1.22824,1.22809,1.22813,109.97,1.22825,1.22826,1.22812,1.22815,90.44,False
'2018-04-05T05:21:00',1.22813,1.22814,1.22805,1.2281,87.85,1.22816,1.22817,1.2281,1.22813,78.68,True
'2018-04-05T05:22:00',1.2281,1.22816,1.2281,1.22814,61.95,1.22813,1.22819,1.22813,1.22818,41.85,False
'2018-04-05T05:23:00',1.22814,1.22814,1.2281,1.2281,25.81,1.22816,1.22816,1.22812,1.22813,11.75,False
'2018-04-05T05:24:00',1.2281,1.22811,1.228,1.228,44.31,1.22814,1.22814,1.22803,1.22803,23.22,False
'2018-04-05T05:25:00',1.22799,1.22801,1.22794,1.22794,45.15,1.22802,1.22803,1.22798,1.22798,15.5,True
'2018-04-05T05:26:00',1.22794,1.22796,1.22789,1.22795,93.82,1.22797,1.22798,1.22792,1.22797,43.62,False
'2018-04-05T05:27:00',1.22795,1.22795,1.22789,1.2279,95.1,1.22797,1.22797,1.2279,1.22793,35.51,False
'2018-04-05T05:28:00',1.22794,1.22794,1.22789,1.2279,43.04,1.22795,1.22797,1.22792,1.22793,17.18,True
'2018-04-05T05:29:00',1.2279,1.22801,1.2279,1.22801,61.24,1.22793,1.22805,1.22793,1.22804,29.41,False
'2018-04-05T05:30:00',1.22801,1.22801,1.22793,1.228,30.43,1.22805,1.22805,1.22795,1.22803,37.19,True
'2018-04-05T05:31:00',1.228,1.22806,1.228,1.22806,33.11,1.22805,1.22809,1.22804,1.22809,67.88,True
'2018-04-05T05:32:00',1.22807,1.22807,1.22804,1.22806,37.45,1.2281,1.22811,1.22809,1.22811,47.71,False
'2018-04-05T05:33:00',1.22806,1.22811,1.22805,1.22805,128.74,1.22809,1.22814,1.22809,1.2281,105.21,False
'2018-04-05T05:34:00',1.22805,1.22807,1.22801,1.22804,81.07,1.2281,1.2281,1.22804,1.22809,44.53,True
'2018-04-05T05:35:00',1.22806,1.22812,1.22806,1.22811,27.92,1.2281,1.22814,1.22809,1.22813,37.29,False
'2018-04-05T05:36:00',1.22812,1.22813,1.2281,1.22811,29.21,1.22813,1.22815,1.22812,1.22812,11.25,True
'2018-04-05T05:37:00',1.22811,1.22813,1.2281,1.22811,80.77,1.22813,1.22814,1.22812,1.22814,13.12,True
'2018-04-05T05:38:00',1.22811,1.22817,1.22809,1.22817,100.05,1.22814,1.22818,1.22813,1.22818,40.19,True
'2018-04-05T05:39:00',1.22816,1.22824,1.22816,1.2282,119.87,1.22819,1.22829,1.22819,1.22825,74.96,True
'2018-04-05T05:40:00',1.2282,1.22832,1.22819,1.2283,50.66,1.22825,1.22835,1.22823,1.22833,72.89,True
'2018-04-05T05:41:00',1.2283,1.22838,1.2283,1.22837,23.51,1.22833,1.2284,1.22833,1.22839,31.95,True
'2018-04-05T05:42:00',1.22837,1.22842,1.22836,1.22841,39.04,1.22841,1.22846,1.22839,1.22845,48.28,True
'2018-04-05T05:43:00',1.22842,1.22842,1.22837,1.22842,23.54,1.22845,1.22846,1.2284,1.22845,51.72,True
'2018-04-05T05:44:00',1.2284,1.22853,1.22836,1.22852,89.48,1.22843,1.22856,1.2284,1.22856,144.33,False
'2018-04-05T05:45:00',1.22851,1.22851,1.22834,1.22836,138.27,1.22856,1.22856,1.22836,1.2284,162.59,True
'2018-04-05T05:46:00',1.22837,1.22868,1.22836,1.22868,92.4,1.2284,1.22872,1.2284,1.2287,160.3,True
'2018-04-05T05:47:00',1.22868,1.22874,1.22866,1.22873,62.25,1.22869,1.22876,1.22868,1.22875,176.64,False
'2018-04-05T05:48:00',1.22873,1.22873,1.22864,1.22867,79.98,1.22876,1.22876,1.22867,1.2287,124.14,False
'2018-04-05T05:49:00',1.22864,1.22866,1.22859,1.22863,56.44,1.22866,1.22869,1.22861,1.22867,51.38,False
'2018-04-05T05:50:00',1.22863,1.22866,1.2286,1.2286,104.28,1.22867,1.2287,1.22863,1.22863,86.92,False
'2018-04-05T05:51:00',1.2286,1.22861,1.22854,1.22857,70.11,1.22863,1.22864,1.22855,1.2286,52.97,False
'2018-04-05T05:52:00',1.22856,1.22856,1.22837,1.2284,115.8,1.2286,1.2286,1.22839,1.22845,71.06,True
'2018-04-05T05:53:00',1.22841,1.22847,1.2284,1.22846,84.68,1.22845,1.2285,1.22844,1.22849,43.88,False
'2018-04-05T05:54:00',1.22846,1.2285,1.22845,1.22846,83.08,1.22849,1.22853,1.22848,1.22848,50.89,False
'2018-04-05T05:55:00',1.22845,1.22845,1.2284,1.22841,43.46,1.22848,1.22848,1.22842,1.22844,38.93,True
'2018-04-05T05:56:00',1.22841,1.22846,1.22841,1.22845,55.67,1.22845,1.22849,1.22844,1.22849,36.92,False
'2018-04-05T05:57:00',1.22846,1.22846,1.22845,1.22845,12.84,1.22849,1.22849,1.22848,1.22849,11.89,True
'2018-04-05T05:58:00',1.22845,1.22855,1.22845,1.2285,61.73,1.22849,1.22858,1.22848,1.22853,38.06,False
'2018-04-05T05:59:00',1.2285,1.2285,1.22834,1.22845,124.92,1.22852,1.22852,1.22837,1.22848,120.72,True
'2018-04-05T06:00:00',1.22846,1.22852,1.2284,1.22845,91.13,1.22849,1.22855,1.22844,1.22849,96.0,False
'2018-04-05T06:01:00',1.22845,1.22846,1.22839,1.22839,111.29,1.2285,1.2285,1.22842,1.22844,109.19,False
'2018-04-05T06:02:00',1.22839,1.22842,1.22835,1.22836,148.2,1.2284,1.22844,1.22838,1.2284,130.62,False
'2018-04-05T06:03:00',1.22838,1.22838,1.22835,1.22835,42.4,1.2284,1.2284,1.22838,1.22839,71.29,False
'2018-04-05T06:04:00',1.22834,1.22834,1.22829,1.22829,39.83,1.22836,1.22836,1.22833,1.22833,37.51,False
'2018-04-05T06:05:00',1.22829,1.22829,1.22815,1.2282,186.34,1.22831,1.22831,1.22819,1.22825,184.34,False
'2018-04-05T06:06:00',1.2282,1.22822,1.22816,1.22816,97.94,1.22825,1.22825,1.22819,1.2282,111.6,False
'2018-04-05T06:07:00',1.22817,1.22821,1.22816,1.22816,39.53,1.2282,1.22824,1.22818,1.22819,53.94,True
'2018-04-05T06:08:00',1.22816,1.22821,1.22816,1.22821,34.81,1.22819,1.22825,1.22819,1.22825,53.08,False
'2018-04-05T06:09:00',1.22819,1.22822,1.22816,1.22821,66.61,1.22821,1.22824,1.22819,1.22824,85.6,False
'2018-04-05T06:10:00',1.22821,1.22821,1.22811,1.22811,90.67,1.22824,1.22824,1.22815,1.22815,128.12,False
'2018-04-05T06:11:00',1.22813,1.22813,1.22806,1.22811,42.56,1.22815,1.22816,1.2281,1.22814,81.9,False
'2018-04-05T06:12:00',1.22811,1.22812,1.2281,1.2281,13.99,1.22813,1.22814,1.22813,1.22813,18.06,True
'2018-04-05T06:13:00',1.22812,1.22817,1.22812,1.22816,55.26,1.22814,1.2282,1.22814,1.22819,40.76,True
'2018-04-05T06:14:00',1.22817,1.22817,1.22815,1.22816,26.97,1.22819,1.2282,1.22818,1.2282,97.61,False
'2018-04-05T06:15:00',1.22817,1.22817,1.22814,1.22814,48.15,1.22819,1.22819,1.22818,1.22819,59.94,False
'2018-04-05T06:16:00',1.22814,1.22816,1.22809,1.22812,89.85,1.22818,1.22819,1.22813,1.22814,40.13,False
'2018-04-05T06:17:00',1.22811,1.22811,1.22801,1.22806,61.67,1.22815,1.22815,1.22804,1.22809,46.69,True
'2018-04-05T06:18:00',1.22806,1.22816,1.22806,1.22816,124.78,1.2281,1.22819,1.2281,1.22819,98.68,False
'2018-04-05T06:19:00',1.22815,1.22816,1.22806,1.22806,119.84,1.22816,1.22819,1.22809,1.2281,156.97,True
'2018-04-05T06:20:00',1.22806,1.22807,1.22806,1.22807,49.58,1.2281,1.2281,1.22809,1.22809,77.12,False
'2018-04-05T06:21:00',1.22806,1.22807,1.22799,1.22799,92.92,1.22809,1.22809,1.22803,1.22804,65.55,False
'2018-04-05T06:22:00',1.22799,1.228,1.2279,1.22797,166.94,1.22804,1.22804,1.22791,1.228,150.06,True
'2018-04-05T06:23:00',1.22799,1.22801,1.22791,1.22801,64.93,1.22801,1.22804,1.22795,1.22804,85.38,False
'2018-04-05T06:24:00',1.22799,1.22801,1.22795,1.22801,146.8,1.22803,1.22805,1.22799,1.22804,122.87,False
'2018-04-05T06:25:00',1.22801,1.22801,1.22794,1.22794,65.73,1.22804,1.22804,1.22797,1.22799,85.73,False
'2018-04-05T06:26:00',1.22793,1.22796,1.2279,1.2279,85.36,1.22798,1.22799,1.22791,1.22795,95.99,False
'2018-04-05T06:27:00',1.22791,1.22792,1.22786,1.22786,104.08,1.22795,1.22795,1.2279,1.2279,123.5,False
'2018-04-05T06:28:00',1.22785,1.22786,1.22769,1.22775,131.68,1.22789,1.2279,1.2277,1.22778,141.64,True
'2018-04-05T06:29:00',1.22777,1.22781,1.22769,1.22776,128.91,1.2278,1.22784,1.22772,1.22778,98.28,True
'2018-04-05T06:30:00',1.22775,1.2278,1.2277,1.22777,169.66,1.22778,1.22784,1.22774,1.2278,110.69,True
'2018-04-05T06:31:00',1.22776,1.22784,1.2277,1.22781,102.36,1.2278,1.22786,1.22773,1.22785,159.03,True
'2018-04-05T06:32:00',1.22783,1.22787,1.22781,1.22786,138.54,1.22786,1.22789,1.22784,1.22789,73.31,True
'2018-04-05T06:33:00',1.22785,1.22791,1.22785,1.2279,108.82,1.22789,1.22794,1.22787,1.22793,32.92,True
'2018-04-05T06:34:00',1.22793,1.22802,1.2279,1.22801,87.63,1.22794,1.22804,1.22792,1.22804,48.08,False
'2018-04-05T06:35:00',1.22802,1.22807,1.228,1.228,111.05,1.22804,1.22809,1.22803,1.22803,87.55,False
'2018-04-05T06:36:00',1.22801,1.22801,1.22794,1.22794,70.33,1.22803,1.22803,1.22796,1.22798,36.04,False
'2018-04-05T06:37:00',1.22794,1.22794,1.22784,1.22784,77.57,1.22795,1.22795,1.22788,1.22788,57.93,True
'2018-04-05T06:38:00',1.22784,1.22785,1.22784,1.22785,41.63,1.22788,1.22788,1.22787,1.22788,132.62,False
'2018-04-05T06:39:00',1.22784,1.22784,1.22775,1.2278,128.78,1.22787,1.22789,1.22778,1.22784,87.56,False
'2018-04-05T06:40:00',1.22779,1.22779,1.22764,1.22766,194.06,1.22781,1.22783,1.22768,1.22769,212.94,False
'2018-04-05T06:41:00',1.22766,1.22766,1.22755,1.2276,132.0,1.22769,1.22769,1.22759,1.22763,125.07,False
'2018-04-05T06:42:00',1.2276,1.2276,1.2275,1.2275,79.43,1.22762,1.22762,1.22751,1.22753,35.61,True
'2018-04-05T06:43:00',1.2275,1.22755,1.2275,1.22751,89.48,1.22753,1.22758,1.22753,1.22754,34.17,True
'2018-04-05T06:44:00',1.22751,1.22755,1.22751,1.22755,68.3,1.22753,1.22759,1.22753,1.22759,50.33,False
'2018-04-05T06:45:00',1.22754,1.22755,1.22751,1.22752,63.22,1.22759,1.22759,1.22753,1.22755,62.51,True
'2018-04-05T06:46:00',1.22752,1.22761,1.22751,1.22757,123.05,1.22754,1.22765,1.22754,1.2276,117.81,False
'2018-04-05T06:47:00',1.22756,1.22758,1.22756,1.22756,29.06,1.2276,1.22761,1.22759,1.2276,25.59,True
'2018-04-05T06:48:00',1.22757,1.22761,1.22756,1.22761,74.15,1.22759,1.22764,1.22759,1.22763,90.6,False
'2018-04-05T06:49:00',1.22759,1.22762,1.22755,1.22755,110.69,1.22763,1.22764,1.22759,1.22759,65.7,True
'2018-04-05T06:50:00',1.22757,1.22757,1.22751,1.22756,61.82,1.22759,1.22759,1.22754,1.22759,80.98,False
'2018-04-05T06:51:00',1.22756,1.22756,1.22746,1.2275,40.44,1.22759,1.22759,1.22749,1.22753,56.32,True
'2018-04-05T06:52:00',1.22751,1.22766,1.22751,1.22765,87.86,1.22753,1.2277,1.22753,1.2277,67.6,False
'2018-04-05T06:53:00',1.22767,1.22767,1.2276,1.2276,38.2,1.2277,1.2277,1.22763,1.22765,65.19,False
'2018-04-05T06:54:00',1.22761,1.22761,1.2275,1.2275,49.45,1.22764,1.22764,1.22754,1.22754,52.83,True
'2018-04-05T06:55:00',1.22749,1.22755,1.22749,1.22752,110.37,1.22753,1.22758,1.22752,1.22754,95.75,True
'2018-04-05T06:56:00',1.22752,1.22757,1.22752,1.22757,39.35,1.22755,1.2276,1.22754,1.2276,67.83,True
'2018-04-05T06:57:00',1.22756,1.22758,1.22756,1.22758,32.96,1.22761,1.22761,1.2276,1.2276,38.36,False
'2018-04-05T06:58:00',1.22758,1.22758,1.22758,1.22758,11.28,1.22761,1.22761,1.2276,1.2276,34.88,True
'2018-04-05T06:59:00',1.2276,1.22767,1.2276,1.22767,36.89,1.22762,1.22771,1.22762,1.22771,83.18,False
'2018-04-05T07:00:00',1.22767,1.22769,1.2276,1.22761,67.46,1.22771,1.22771,1.22764,1.22764,79.83,True
'2018-04-05T07:01:00',1.2276,1.2277,1.2276,1.2277,38.29,1.22765,1.22774,1.22764,1.22774,39.01,True
'2018-04-05T07:02:00',1.2277,1.22777,1.2277,1.22771,120.61,1.22774,1.2278,1.22773,1.22775,118.15,False
'2018-04-05T07:03:00',1.22771,1.22771,1.22762,1.22762,54.37,1.22775,1.22775,1.22766,1.22766,69.01,False
'2018-04-05T07:04:00',1.22762,1.22772,1.22761,1.22762,98.12,1.22766,1.22775,1.22765,1.22765,87.38,False
'2018-04-05T07:05:00',1.22762,1.22762,1.22757,1.22761,46.56,1.22765,1.22766,1.2276,1.22764,70.73,False
'2018-04-05T07:06:00',1.22761,1.22761,1.22755,1.22756,30.54,1.22764,1.22764,1.2276,1.2276,28.84,True
'2018-04-05T07:07:00',1.22755,1.22758,1.22755,1.22757,53.38,1.2276,1.22761,1.22759,1.2276,54.73,True
'2018-04-05T07:08:00',1.2276,1.22773,1.2276,1.22767,112.89,1.22764,1.22776,1.22763,1.22769,93.1,True
'2018-04-05T07:09:00',1.22767,1.22768,1.22767,1.22767,27.75,1.2277,1.22771,1.22769,1.22771,47.2,True
'2018-04-05T07:10:00',1.22767,1.22772,1.22767,1.22772,41.98,1.2277,1.22775,1.2277,1.22775,53.26,True
'2018-04-05T07:11:00',1.22774,1.22781,1.22774,1.22781,62.69,1.22776,1.22785,1.22776,1.22785,81.65,False
'2018-04-05T07:12:00',1.22781,1.22781,1.22776,1.22777,30.92,1.22783,1.22783,1.22778,1.22779,14.12,False
'2018-04-05T07:13:00',1.22776,1.22776,1.22771,1.22772,21.2,1.22778,1.22778,1.22773,1.22774,16.37,False
'2018-04-05T07:14:00',1.22773,1.22773,1.22771,1.22772,62.34,1.22774,1.22774,1.22773,1.22774,22.0,False
'2018-04-05T07:15:00',1.22771,1.22771,1.22766,1.22766,14.61,1.22773,1.22774,1.22768,1.22768,16.32,False
'2018-04-05T07:16:00',1.22766,1.22767,1.22755,1.22755,28.05,1.22768,1.22769,1.22759,1.22759,19.25,True
'2018-04-05T07:17:00',1.22755,1.22757,1.22753,1.22757,31.4,1.22759,1.2276,1.22755,1.22759,36.7,False
'2018-04-05T07:18:00',1.22755,1.22755,1.22752,1.22752,17.91,1.22759,1.22759,1.22756,1.22756,30.39,True
'2018-04-05T07:19:00',1.22752,1.22758,1.22749,1.22756,77.26,1.22755,1.22761,1.22751,1.22759,101.67,True
'2018-04-05T07:20:00',1.22757,1.22773,1.22752,1.22773,65.33,1.2276,1.22776,1.22755,1.22776,57.68,False
'2018-04-05T07:21:00',1.22773,1.22774,1.22764,1.22767,56.07,1.22776,1.22777,1.22766,1.2277,57.13,True
'2018-04-05T07:22:00',1.22767,1.22774,1.22767,1.22774,28.49,1.2277,1.22776,1.2277,1.22776,59.69,False
'2018-04-05T07:23:00',1.22772,1.22772,1.22766,1.22767,20.1,1.22773,1.22773,1.22769,1.22771,45.07,True
'2018-04-05T07:24:00',1.22768,1.22779,1.22767,1.22779,69.85,1.22771,1.22782,1.22769,1.22782,95.94,True
'2018-04-05T07:25:00',1.22779,1.22789,1.22779,1.22789,21.16,1.22782,1.22792,1.22782,1.22792,52.54,False
'2018-04-05T07:26:00',1.22789,1.22789,1.22784,1.22784,57.6,1.22792,1.22792,1.22786,1.22786,163.54,False
'2018-04-05T07:27:00',1.22782,1.22782,1.22772,1.22778,69.45,1.22783,1.22783,1.22776,1.2278,91.95,True
'2018-04-05T07:28:00',1.22778,1.22779,1.22778,1.22779,41.23,1.22781,1.22782,1.2278,1.22781,51.32,False
'2018-04-05T07:29:00',1.22778,1.22779,1.22778,1.22778,17.25,1.2278,1.22781,1.2278,1.22781,44.79,False
'2018-04-05T07:30:00',1.22778,1.22778,1.22777,1.22777,33.8,1.2278,1.22781,1.2278,1.2278,17.11,False
'2018-04-05T07:31:00',1.22778,1.22778,1.22776,1.22777,126.63,1.22781,1.22781,1.22779,1.2278,122.58,False
'2018-04-05T07:32:00',1.22777,1.22777,1.22776,1.22777,27.34,1.22779,1.2278,1.22779,1.22779,6.52,False
'2018-04-05T07:33:00',1.22777,1.22777,1.22769,1.22774,28.34,1.22779,1.22779,1.22772,1.22776,36.49,False
'2018-04-05T07:34:00',1.22773,1.22774,1.22768,1.22768,40.23,1.22776,1.22777,1.22771,1.22771,37.66,False
'2018-04-05T07:35:00',1.22768,1.22769,1.22763,1.22763,33.58,1.22771,1.22772,1.22766,1.22767,38.3,True
'2018-04-05T07:36:00',1.22763,1.22768,1.22763,1.22767,31.31,1.22767,1.22772,1.22767,1.22771,24.23,False
'2018-04-05T07:37:00',1.22768,1.22768,1.22748,1.22751,71.61,1.22771,1.22771,1.2275,1.22754,74.85,True
'2018-04-05T07:38:00',1.22752,1.22756,1.22749,1.22753,120.69,1.22755,1.2276,1.22751,1.22755,88.96,False
'2018-04-05T07:39:00',1.22754,1.22754,1.22745,1.22745,275.78,1.22755,1.22755,1.22748,1.2275,96.75,True
'2018-04-05T07:40:00',1.22746,1.22761,1.22746,1.22752,160.53,1.2275,1.22766,1.2275,1.22757,191.08,False
'2018-04-05T07:41:00',1.22752,1.22752,1.22745,1.22745,131.17,1.22756,1.22756,1.22749,1.2275,130.29,True
'2018-04-05T07:42:00',1.22745,1.22747,1.22741,1.22746,97.89,1.2275,1.2275,1.22745,1.2275,124.0,True
'2018-04-05T07:43:00',1.22746,1.22766,1.22746,1.22751,169.69,1.2275,1.2277,1.2275,1.22754,172.44,True
'2018-04-05T07:44:00',1.22751,1.22758,1.22751,1.22758,76.18,1.22754,1.22761,1.22754,1.22761,125.81,False
'2018-04-05T07:45:00',1.22757,1.22757,1.22756,1.22756,34.99,1.22761,1.22761,1.2276,1.2276,17.7,True
'2018-04-05T07:46:00',1.22757,1.22766,1.22757,1.22762,96.81,1.2276,1.2277,1.2276,1.22766,113.67,False
'2018-04-05T07:47:00',1.22761,1.22765,1.22761,1.22761,62.82,1.22765,1.22769,1.22764,1.22764,25.96,False
'2018-04-05T07:48:00',1.22762,1.22763,1.22754,1.22756,107.96,1.22764,1.22764,1.22757,1.22759,88.17,True
'2018-04-05T07:49:00',1.22756,1.22762,1.22756,1.22761,46.17,1.22759,1.22766,1.22759,1.22766,51.9,False
'2018-04-05T07:50:00',1.22761,1.22765,1.22757,1.22757,59.48,1.22765,1.22768,1.2276,1.2276,77.1,False
'2018-04-05T07:51:00',1.22757,1.22757,1.22746,1.22753,107.57,1.2276,1.2276,1.22749,1.22755,104.67,True
'2018-04-05T07:52:00',1.22752,1.22758,1.22752,1.22753,91.46,1.22755,1.22762,1.22755,1.22756,117.71,False
'2018-04-05T07:53:00',1.22752,1.22756,1.22716,1.22717,152.64,1.22756,1.22758,1.22719,1.22719,173.46,False
'2018-04-05T07:54:00',1.22716,1.2272,1.22711,1.22717,70.11,1.2272,1.22723,1.22714,1.22719,70.86,True
'2018-04-05T07:55:00',1.22719,1.22733,1.22719,1.22732,85.69,1.22721,1.22735,1.22721,1.22735,141.68,False
'2018-04-05T07:56:00',1.22732,1.22737,1.22714,1.22716,128.98,1.22735,1.2274,1.22717,1.2272,158.35,False
'2018-04-05T07:57:00',1.22717,1.22717,1.22707,1.22712,98.22,1.2272,1.2272,1.2271,1.22715,182.39,True
'2018-04-05T07:58:00',1.22713,1.22715,1.22708,1.22713,106.7,1.22716,1.22718,1.2271,1.22716,111.33,True
'2018-04-05T07:59:00',1.22713,1.22755,1.22706,1.22751,161.78,1.22716,1.22759,1.22709,1.22756,122.37,False
'2018-04-05T08:00:00',1.22751,1.22751,1.22707,1.22712,160.37,1.22754,1.22754,1.2271,1.22714,156.65,True
'2018-04-05T08:01:00',1.2271,1.22727,1.22702,1.22727,227.78,1.22714,1.2273,1.22707,1.2273,176.33,False
'2018-04-05T08:02:00',1.22726,1.22726,1.22716,1.22716,107.5,1.2273,1.2273,1.22719,1.22719,87.13,False
'2018-04-05T08:03:00',1.22715,1.22718,1.22705,1.22705,150.93,1.22719,1.2272,1.22708,1.22709,123.41,True
'2018-04-05T08:04:00',1.22707,1.22725,1.22707,1.22722,127.93,1.2271,1.2273,1.2271,1.22726,206.96,True
'2018-04-05T08:05:00',1.22722,1.22739,1.22717,1.22739,99.1,1.22727,1.22742,1.2272,1.22742,88.28,False
'2018-04-05T08:06:00',1.22742,1.22755,1.22737,1.22737,144.93,1.22745,1.22758,1.22742,1.22742,145.1,False
'2018-04-05T08:07:00',1.22737,1.22753,1.22726,1.22731,191.88,1.22741,1.22756,1.22729,1.22735,203.44,False
'2018-04-05T08:08:00',1.22729,1.22729,1.22712,1.22717,126.92,1.22732,1.22732,1.22715,1.22721,151.11,False
'2018-04-05T08:09:00',1.22716,1.22722,1.22716,1.22716,93.41,1.2272,1.22725,1.2272,1.2272,92.68,False
'2018-04-05T08:10:00',1.22716,1.22725,1.22715,1.22716,132.68,1.2272,1.22729,1.22719,1.22719,119.26,True
'2018-04-05T08:11:00',1.22716,1.22729,1.22711,1.22728,117.12,1.22719,1.22732,1.22714,1.22732,134.5,False
'2018-04-05T08:12:00',1.22727,1.22727,1.22722,1.22723,76.08,1.22731,1.22732,1.22725,1.22727,83.16,False
'2018-04-05T08:13:00',1.22723,1.22732,1.22721,1.22722,135.77,1.22727,1.22735,1.22723,1.22725,83.9,False
'2018-04-05T08:14:00',1.22722,1.22726,1.22712,1.22714,162.24,1.22724,1.22729,1.22715,1.22717,143.98,False
'2018-04-05T08:15:00',1.22713,1.22713,1.22661,1.22663,241.01,1.22716,1.22716,1.22664,1.22665,208.28,False
'2018-04-05T08:16:00',1.22661,1.22677,1.22652,1.22655,229.66,1.22665,1.22681,1.22656,1.22659,265.88,False
'2018-04-05T08:17:00',1.22655,1.22665,1.22652,1.22652,207.56,1.22657,1.22668,1.22656,1.22656,200.85,False
'2018-04-05T08:18:00',1.22651,1.22657,1.22641,1.22652,231.24,1.22655,1.2266,1.22644,1.22655,278.51,False
'2018-04-05T08:19:00',1.22652,1.22655,1.22647,1.22647,163.34,1.22655,1.22657,1.2265,1.2265,162.48,False
'2018-04-05T08:20:00',1.22645,1.22647,1.22621,1.22643,240.48,1.22648,1.22651,1.22623,1.22646,240.42,True
'2018-04-05T08:21:00',1.22643,1.22648,1.22642,1.22648,73.54,1.22645,1.2265,1.22643,1.2265,175.72,False
'2018-04-05T08:22:00',1.22648,1.22652,1.22644,1.22644,218.51,1.2265,1.22655,1.22646,1.22646,131.59,False
'2018-04-05T08:23:00',1.22646,1.22646,1.22621,1.22628,191.45,1.22648,1.22648,1.22623,1.22631,229.48,False
'2018-04-05T08:24:00',1.22628,1.22637,1.22617,1.22619,170.6,1.22631,1.2264,1.22618,1.22623,223.61,True
'2018-04-05T08:25:00',1.22619,1.22647,1.22617,1.22647,200.74,1.22623,1.2265,1.22619,1.2265,314.65,True
'2018-04-05T08:26:00',1.22647,1.22668,1.22644,1.22667,284.21,1.2265,1.22671,1.22647,1.22671,275.33,False
'2018-04-05T08:27:00',1.22666,1.22667,1.2265,1.22666,199.13,1.22668,1.22671,1.22654,1.22668,212.16,False
'2018-04-05T08:28:00',1.22666,1.22666,1.2265,1.22655,327.9,1.22667,1.22667,1.22655,1.22659,359.14,True
'2018-04-05T08:29:00',1.22655,1.22666,1.22652,1.22661,165.46,1.2266,1.22669,1.22656,1.22665,267.06,False
'2018-04-05T08:30:00',1.22661,1.22663,1.22656,1.22661,170.77,1.22665,1.22666,1.2266,1.22664,194.98,False
'2018-04-05T08:31:00',1.22662,1.22662,1.22641,1.22645,252.45,1.22664,1.22664,1.22644,1.22648,226.39,True
'2018-04-05T08:32:00',1.22645,1.22656,1.22645,1.22651,218.39,1.22649,1.2266,1.22647,1.22654,134.15,True
'2018-04-05T08:33:00',1.2265,1.22665,1.2265,1.2266,220.71,1.22655,1.22669,1.22653,1.22664,166.21,False
'2018-04-05T08:34:00',1.22663,1.22663,1.22633,1.2264,188.13,1.22665,1.22666,1.22636,1.22644,165.26,False
'2018-04-05T08:35:00',1.2264,1.22645,1.22623,1.22626,146.61,1.22644,1.22648,1.22626,1.2263,210.63,True
'2018-04-05T08:36:00',1.22626,1.22637,1.22625,1.22628,204.49,1.2263,1.2264,1.22628,1.2263,194.6,False
'2018-04-05T08:37:00',1.22628,1.2263,1.22615,1.2262,176.05,1.2263,1.22633,1.22618,1.22622,238.8,True
'2018-04-05T08:38:00',1.22619,1.22645,1.22619,1.22644,187.15,1.22624,1.22648,1.22623,1.22647,160.85,False
'2018-04-05T08:39:00',1.22645,1.22645,1.22638,1.22639,102.35,1.22649,1.22649,1.22641,1.22643,79.56,False
'2018-04-05T08:40:00',1.22639,1.22642,1.22634,1.22634,116.7,1.22643,1.22645,1.22637,1.22637,75.76,False
'2018-04-05T08:41:00',1.22631,1.22633,1.22615,1.22615,260.01,1.22635,1.22636,1.22617,1.22619,222.14,True
'2018-04-05T08:42:00',1.22614,1.22625,1.226,1.22621,266.31,1.22617,1.22629,1.22604,1.22624,219.55,False
'2018-04-05T08:43:00',1.2262,1.2262,1.22586,1.2259,241.86,1.22622,1.22622,1.22589,1.22594,250.53,True
'2018-04-05T08:44:00',1.2259,1.22612,1.2259,1.22612,268.63,1.22594,1.22615,1.22593,1.22614,220.62,True
'2018-04-05T08:45:00',1.22611,1.22622,1.226,1.2262,160.07,1.22614,1.22624,1.22602,1.22623,125.57,True
'2018-04-05T08:46:00',1.22616,1.22632,1.22615,1.22626,275.31,1.22619,1.22634,1.22617,1.22628,181.35,True
'2018-04-05T08:47:00',1.22626,1.22641,1.22626,1.22641,200.25,1.22628,1.22645,1.22628,1.22645,126.52,False
'2018-04-05T08:48:00',1.22641,1.22647,1.22631,1.22641,262.28,1.22645,1.22649,1.22635,1.22644,293.21,True
'2018-04-05T08:49:00',1.2264,1.22652,1.2264,1.22651,116.65,1.22644,1.22655,1.22644,1.22655,103.26,True
'2018-04-05T08:50:00',1.22651,1.2266,1.2264,1.22659,150.5,1.22655,1.22662,1.22643,1.22661,162.31,False
'2018-04-05T08:51:00',1.22658,1.22658,1.22648,1.2265,141.34,1.22661,1.22661,1.22652,1.22653,205.85,True
'2018-04-05T08:52:00',1.2265,1.22656,1.2265,1.22655,114.07,1.22654,1.2266,1.22653,1.22659,138.93,False
'2018-04-05T08:53:00',1.22655,1.22657,1.22629,1.2263,189.62,1.22659,1.22661,1.22632,1.22634,178.55,True
'2018-04-05T08:54:00',1.2263,1.22631,1.22628,1.22631,203.0,1.22634,1.22634,1.2263,1.22634,138.67,False
'2018-04-05T08:55:00',1.22631,1.22631,1.22599,1.22604,290.9,1.22633,1.22634,1.22602,1.22608,246.56,False
'2018-04-05T08:56:00',1.22603,1.22605,1.22596,1.22601,257.94,1.22608,1.22608,1.22598,1.22604,205.13,True
'2018-04-05T08:57:00',1.226,1.22635,1.226,1.22632,266.7,1.22603,1.22638,1.22603,1.22636,236.43,True
'2018-04-05T08:58:00',1.22633,1.22639,1.2262,1.22635,318.03,1.22637,1.22643,1.22623,1.22638,256.06,False
'2018-04-05T08:59:00',1.22634,1.22642,1.22626,1.2263,184.91,1.22638,1.22645,1.2263,1.22633,167.96,False
'2018-04-05T09:00:00',1.2263,1.22634,1.2254,1.22555,390.85,1.22633,1.22636,1.22542,1.22558,405.64,True
'2018-04-05T09:01:00',1.22555,1.22567,1.22541,1.22564,329.26,1.22558,1.2257,1.22544,1.22568,327.51,True
'2018-04-05T09:02:00',1.22564,1.22607,1.22563,1.22601,351.76,1.22568,1.2261,1.22566,1.22604,311.08,True
'2018-04-05T09:03:00',1.22601,1.22618,1.22594,1.22602,260.62,1.22604,1.2262,1.22598,1.22605,270.76,False
'2018-04-05T09:04:00',1.22601,1.22606,1.22593,1.226,214.02,1.22605,1.22608,1.22596,1.22602,223.37,False
'2018-04-05T09:05:00',1.22599,1.22604,1.22581,1.22591,198.53,1.22603,1.22608,1.22585,1.22594,315.39,True
'2018-04-05T09:06:00',1.2259,1.22605,1.22586,1.226,240.18,1.22593,1.22609,1.2259,1.22602,192.22,False
'2018-04-05T09:07:00',1.22599,1.226,1.22574,1.22584,207.55,1.22601,1.22601,1.22576,1.22585,103.49,False
'2018-04-05T09:08:00',1.22583,1.22583,1.22524,1.22539,439.41,1.22585,1.22586,1.22526,1.22543,358.43,False
'2018-04-05T09:09:00',1.22539,1.2255,1.22527,1.22534,233.63,1.22542,1.22551,1.22529,1.22536,304.01,False
'2018-04-05T09:10:00',1.22534,1.22534,1.225,1.22501,276.13,1.22537,1.22537,1.22504,1.22505,387.53,True
'2018-04-05T09:11:00',1.22501,1.22509,1.2249,1.22509,341.89,1.22504,1.22512,1.22493,1.2251,291.03,False
'2018-04-05T09:12:00',1.22508,1.22515,1.22504,1.22507,220.92,1.22512,1.22518,1.22507,1.2251,211.47,True
'2018-04-05T09:13:00',1.22508,1.22529,1.22504,1.22525,263.51,1.2251,1.22531,1.22507,1.22528,295.03,True
'2018-04-05T09:14:00',1.22525,1.22532,1.22502,1.22532,315.81,1.22529,1.22534,1.22504,1.22534,284.26,False
'2018-04-05T09:15:00',1.22531,1.22532,1.22508,1.22531,277.75,1.22534,1.22535,1.22511,1.22533,239.61,True
'2018-04-05T09:16:00',1.22532,1.22536,1.22522,1.22531,213.27,1.22534,1.22538,1.22524,1.22534,279.19,True
'2018-04-05T09:17:00',1.22531,1.22537,1.22523,1.22536,267.99,1.22534,1.2254,1.22526,1.22539,248.4,True
'2018-04-05T09:18:00',1.22537,1.22573,1.22537,1.22573,320.48,1.2254,1.22576,1.2254,1.22576,247.48,True
'2018-04-05T09:19:00',1.2257,1.22574,1.22563,1.22574,247.83,1.22573,1.22577,1.22566,1.22577,266.77,False
'2018-04-05T09:20:00',1.22574,1.22576,1.22566,1.22574,256.88,1.22575,1.22579,1.2257,1.22576,253.1,False
'2018-04-05T09:21:00',1.22574,1.22578,1.22567,1.22568,219.24,1.22577,1.2258,1.22569,1.22572,251.44,False
'2018-04-05T09:22:00',1.22569,1.22575,1.22562,1.22563,199.31,1.22572,1.22578,1.22565,1.22567,161.25,True
'2018-04-05T09:23:00',1.22564,1.22604,1.22564,1.22602,200.14,1.22567,1.22606,1.22567,1.22605,265.78,True
'2018-04-05T09:24:00',1.22602,1.22637,1.22602,1.22634,270.89,1.22604,1.2264,1.22604,1.22638,284.53,False
'2018-04-05T09:25:00',1.22633,1.22638,1.22627,1.22629,185.99,1.22638,1.2264,1.22628,1.22632,255.97,False
'2018-04-05T09:26:00',1.22629,1.22629,1.22617,1.22619,177.04,1.22632,1.22632,1.2262,1.22622,223.73,False
'2018-04-05T09:27:00',1.22619,1.22625,1.22584,1.22584,270.83,1.22623,1.22626,1.22587,1.22587,307.14,False
'2018-04-05T09:28:00',1.22581,1.22587,1.22562,1.22569,292.77,1.22583,1.22591,1.22565,1.22572,332.42,True
'2018-04-05T09:29:00',1.22569,1.22578,1.22563,1.22574,210.9,1.22572,1.22581,1.22567,1.22577,270.2,False
'2018-04-05T09:30:00',1.22572,1.22572,1.22553,1.22558,352.99,1.22574,1.22574,1.22555,1.22562,319.07,True
'2018-04-05T09:31:00',1.2256,1.22587,1.22559,1.22587,217.94,1.22562,1.2259,1.22562,1.2259,168.75,False
'2018-04-05T09:32:00',1.22587,1.22595,1.22561,1.22575,246.85,1.2259,1.22597,1.22562,1.22579,297.84,True
'2018-04-05T09:33:00',1.22575,1.22599,1.22575,1.22594,136.71,1.22579,1.22601,1.22579,1.22597,195.03,True
'2018-04-05T09:34:00',1.22595,1.22621,1.22594,1.2262,232.39,1.22597,1.22624,1.22595,1.22624,222.36,True
'2018-04-05T09:35:00',1.22622,1.22666,1.22622,1.2266,282.46,1.22625,1.22668,1.22625,1.22661,268.13,False
'2018-04-05T09:36:00',1.22661,1.22668,1.22644,1.22649,209.7,1.22663,1.2267,1.22648,1.22653,204.93,True
'2018-04-05T09:37:00',1.2265,1.22675,1.2265,1.22669,284.6,1.22652,1.22678,1.22652,1.22672,299.1,True
'2018-04-05T09:38:00',1.22669,1.22685,1.22664,1.22679,204.84,1.22671,1.22688,1.22667,1.22682,188.38,False
'2018-04-05T09:39:00',1.22679,1.22679,1.22659,1.22674,248.66,1.22682,1.22682,1.22663,1.22677,254.95,False
'2018-04-05T09:40:00',1.22673,1.22675,1.22657,1.22658,213.1,1.22675,1.22678,1.2266,1.22661,230.29,True
'2018-04-05T09:41:00',1.22658,1.22681,1.22658,1.22675,164.23,1.22661,1.22684,1.22661,1.22678,253.99,True
'2018-04-05T09:42:00',1.22674,1.2269,1.22662,1.22689,277.92,1.22678,1.22694,1.22666,1.22692,279.94,False
'2018-04-05T09:43:00',1.22689,1.22708,1.2268,1.2268,313.33,1.22692,1.22711,1.22684,1.22684,291.41,True
'2018-04-05T09:44:00',1.2268,1.22695,1.22673,1.22681,271.27,1.22683,1.22698,1.22677,1.22683,213.54,True
'2018-04-05T09:45:00',1.22683,1.22691,1.22675,1.22682,207.02,1.22685,1.22694,1.22678,1.22685,255.34,True
'2018-04-05T09:46:00',1.22681,1.22698,1.22681,1.22685,192.79,1.22684,1.22701,1.22683,1.22688,162.88,True
'2018-04-05T09:47:00',1.22685,1.22702,1.22682,1.22702,157.75,1.22689,1.22705,1.22684,1.22704,162.86,False
'2018-04-05T09:48:00',1.227,1.22701,1.22676,1.22676,221.62,1.22704,1.22704,1.22678,1.22679,238.63,False
'2018-04-05T09:49:00',1.22675,1.22676,1.22671,1.22676,91.84,1.22679,1.22679,1.22673,1.22679,141.86,False
'2018-04-05T09:50:00',1.22673,1.22673,1.22662,1.2267,202.13,1.22674,1.22674,1.22664,1.22674,272.41,False
'2018-04-05T09:51:00',1.22669,1.22669,1.22662,1.22665,161.35,1.22672,1.22672,1.22665,1.22669,143.56,False
'2018-04-05T09:52:00',1.22666,1.22671,1.22643,1.22644,247.43,1.22669,1.22674,1.22646,1.22648,244.39,True
'2018-04-05T09:53:00',1.22644,1.22655,1.2264,1.22649,171.4,1.22648,1.22659,1.22642,1.22652,175.37,False
'2018-04-05T09:54:00',1.22649,1.22653,1.22632,1.22645,162.09,1.22651,1.22656,1.22635,1.2265,199.4,False
'2018-04-05T09:55:00',1.22645,1.22645,1.22619,1.22619,138.53,1.22649,1.2265,1.22622,1.22622,221.5,False
'2018-04-05T09:56:00',1.2262,1.2262,1.2261,1.22615,181.8,1.22622,1.22624,1.22613,1.22618,214.1,False
'2018-04-05T09:57:00',1.22615,1.22627,1.2261,1.2261,146.32,1.22618,1.22628,1.22613,1.22615,224.56,False
'2018-04-05T09:58:00',1.2261,1.22615,1.22592,1.22594,193.64,1.22614,1.22618,1.22594,1.22597,221.02,False
'2018-04-05T09:59:00',1.22592,1.22596,1.2257,1.2257,228.55,1.22595,1.22599,1.22574,1.22574,241.05,True
'2018-04-05T10:00:00',1.22573,1.22632,1.22573,1.22632,271.45,1.22577,1.22636,1.22577,1.22636,346.85,False
'2018-04-05T10:01:00',1.22632,1.22632,1.22617,1.22628,195.88,1.22636,1.22637,1.22621,1.22631,221.9,False
'2018-04-05T10:02:00',1.22628,1.22629,1.22595,1.22607,162.48,1.22631,1.22631,1.22596,1.2261,206.83,False
'2018-04-05T10:03:00',1.22606,1.22607,1.22595,1.22606,238.14,1.2261,1.2261,1.22597,1.22609,227.79,False
'2018-04-05T10:04:00',1.22605,1.22613,1.22584,1.22591,171.34,1.2261,1.22616,1.22586,1.22592,254.53,False
'2018-04-05T10:05:00',1.22582,1.22593,1.22581,1.22588,95.65,1.22585,1.22595,1.22584,1.22592,136.14,False
'2018-04-05T10:06:00',1.22589,1.22589,1.22578,1.22587,170.4,1.22592,1.22592,1.22582,1.2259,202.14,True
'2018-04-05T10:07:00',1.22587,1.22589,1.22581,1.22587,110.4,1.22589,1.22591,1.22584,1.22591,141.04,False
'2018-04-05T10:08:00',1.22587,1.22588,1.22572,1.22586,126.01,1.22589,1.22591,1.22574,1.22589,119.14,False
'2018-04-05T10:09:00',1.22587,1.22587,1.22558,1.22568,193.41,1.2259,1.2259,1.22561,1.2257,182.76,True
'2018-04-05T10:10:00',1.22568,1.22581,1.22568,1.22577,112.85,1.2257,1.22582,1.2257,1.22579,188.47,False
'2018-04-05T10:11:00',1.22578,1.22578,1.22547,1.22551,228.98,1.22579,1.2258,1.22549,1.22553,210.52,True
'2018-04-05T10:12:00',1.22551,1.2256,1.22536,1.22555,273.44,1.22553,1.22562,1.22538,1.22557,272.71,True
'2018-04-05T10:13:00',1.22557,1.22593,1.22557,1.22592,185.81,1.22559,1.22597,1.22559,1.22596,218.89,False
'2018-04-05T10:14:00',1.22592,1.22593,1.22586,1.22588,131.07,1.22595,1.22596,1.2259,1.22591,159.69,True
'2018-04-05T10:15:00',1.22589,1.22592,1.22583,1.22592,212.53,1.22591,1.22596,1.22584,1.22595,190.5,True
'2018-04-05T10:16:00',1.22597,1.2262,1.22597,1.22613,260.81,1.22598,1.22622,1.22598,1.22616,274.81,True
'2018-04-05T10:17:00',1.22613,1.22619,1.22612,1.22618,219.65,1.22617,1.22621,1.22613,1.22621,181.63,False
'2018-04-05T10:18:00',1.22619,1.22619,1.22597,1.22602,162.46,1.22621,1.22621,1.226,1.22606,144.38,False
'2018-04-05T10:19:00',1.22602,1.22603,1.22594,1.22599,173.58,1.22604,1.22606,1.22595,1.22602,186.98,True
'2018-04-05T10:20:00',1.22601,1.22619,1.22599,1.22616,202.97,1.22604,1.22621,1.22602,1.22618,222.49,True
'2018-04-05T10:21:00',1.22618,1.22628,1.22618,1.22627,133.63,1.22619,1.22632,1.22619,1.22632,227.97,True
'2018-04-05T10:22:00',1.22628,1.22637,1.22627,1.22632,265.56,1.22631,1.22639,1.22631,1.22636,236.0,False
'2018-04-05T10:23:00',1.22633,1.22633,1.22608,1.22609,199.38,1.22635,1.22635,1.22611,1.22612,128.47,False
'2018-04-05T10:24:00',1.22609,1.22614,1.22599,1.22604,105.52,1.22612,1.22617,1.22602,1.22607,113.85,False
'2018-04-05T10:25:00',1.22605,1.22615,1.22603,1.22603,167.5,1.22607,1.22617,1.22606,1.22607,203.94,True
'2018-04-05T10:26:00',1.22603,1.22618,1.22603,1.22608,152.49,1.22606,1.2262,1.22606,1.22612,136.11,True
'2018-04-05T10:27:00',1.22608,1.22617,1.22608,1.22613,133.7,1.22611,1.2262,1.22611,1.22617,143.33,True
'2018-04-05T10:28:00',1.22613,1.22643,1.22612,1.22642,196.47,1.22616,1.22647,1.22616,1.22644,182.47,False
'2018-04-05T10:29:00',1.22641,1.22642,1.22631,1.22638,196.56,1.22644,1.22646,1.22635,1.2264,163.9,False
'2018-04-05T10:30:00',1.22635,1.22637,1.2261,1.22636,260.76,1.22636,1.2264,1.22613,1.22638,338.82,False
'2018-04-05T10:31:00',1.22637,1.22637,1.22613,1.22613,195.29,1.22639,1.22639,1.22616,1.22616,225.51,False
'2018-04-05T10:32:00',1.22614,1.22614,1.226,1.226,161.08,1.22618,1.22618,1.22602,1.22603,162.56,True
'2018-04-05T10:33:00',1.226,1.2261,1.22599,1.22608,122.76,1.22604,1.22613,1.22601,1.2261,148.31,True
'2018-04-05T10:34:00',1.22609,1.22635,1.22609,1.22633,194.14,1.22613,1.22638,1.22611,1.22636,185.49,False
'2018-04-05T10:35:00',1.22633,1.22634,1.22604,1.22604,172.25,1.22637,1.22637,1.22608,1.22608,195.13,True
'2018-04-05T10:36:00',1.22604,1.2261,1.22598,1.22606,154.74,1.22608,1.22612,1.22602,1.22607,130.88,False
'2018-04-05T10:37:00',1.22605,1.22605,1.22577,1.2259,234.45,1.22607,1.22609,1.2258,1.22592,192.37,True
'2018-04-05T10:38:00',1.22592,1.226,1.22575,1.22594,158.59,1.22594,1.22601,1.22577,1.22596,133.53,True
'2018-04-05T10:39:00',1.22594,1.22605,1.2259,1.22594,224.89,1.22597,1.22609,1.22592,1.22597,203.7,True
'2018-04-05T10:40:00',1.22594,1.22607,1.22592,1.22603,146.8,1.22597,1.22609,1.22594,1.22607,160.12,False
'2018-04-05T10:41:00',1.22607,1.22609,1.22599,1.226,173.33,1.22608,1.22611,1.22602,1.22603,168.71,True
'2018-04-05T10:42:00',1.226,1.22626,1.226,1.2262,165.89,1.22604,1.22629,1.22602,1.22622,173.71,True
'2018-04-05T10:43:00',1.2262,1.22635,1.2262,1.22622,169.82,1.22624,1.22637,1.22623,1.22623,198.34,True
'2018-04-05T10:44:00',1.22626,1.22626,1.22618,1.22624,154.12,1.22628,1.22628,1.22621,1.22626,100.55,False
'2018-04-05T10:45:00',1.22624,1.22626,1.22615,1.22615,128.69,1.22627,1.22629,1.22617,1.22618,147.61,True
'2018-04-05T10:46:00',1.22615,1.22644,1.22615,1.22644,251.14,1.22617,1.22646,1.22617,1.22646,263.19,True
'2018-04-05T10:47:00',1.22643,1.22656,1.22642,1.22648,134.01,1.22645,1.2266,1.22644,1.2265,207.44,False
'2018-04-05T10:48:00',1.22648,1.22648,1.22632,1.22646,101.74,1.2265,1.2265,1.22634,1.22649,131.41,False
'2018-04-05T10:49:00',1.22647,1.22649,1.22641,1.22646,134.12,1.22648,1.22652,1.22643,1.22648,204.98,True
'2018-04-05T10:50:00',1.22646,1.22651,1.22641,1.2265,172.89,1.22648,1.22654,1.22644,1.22654,145.72,True
'2018-04-05T10:51:00',1.22651,1.22679,1.22647,1.22679,147.73,1.22654,1.22681,1.2265,1.22681,216.45,False
'2018-04-05T10:52:00',1.22678,1.22683,1.22672,1.22677,133.74,1.2268,1.22685,1.22675,1.22679,182.0,False
'2018-04-05T10:53:00',1.22677,1.22682,1.22673,1.22676,134.81,1.2268,1.22685,1.22676,1.22679,151.46,True
'2018-04-05T10:54:00',1.22676,1.22687,1.22676,1.22682,284.58,1.22679,1.2269,1.22679,1.22685,247.0,False
'2018-04-05T10:55:00',1.22681,1.22681,1.22669,1.22671,171.6,1.22684,1.22685,1.22671,1.22674,178.71,True
'2018-04-05T10:56:00',1.2267,1.22687,1.22664,1.22686,255.72,1.22674,1.22691,1.22667,1.2269,182.88,False
'2018-04-05T10:57:00',1.22687,1.22687,1.22666,1.22667,113.99,1.22688,1.2269,1.22669,1.22669,135.3,False
'2018-04-05T10:58:00',1.22666,1.22675,1.2266,1.2266,156.21,1.22668,1.22677,1.22662,1.22664,173.64,False
'2018-04-05T10:59:00',1.22658,1.2266,1.22637,1.2265,231.77,1.2266,1.22662,1.2264,1.22653,212.89,False
'2018-04-05T11:00:00',1.22651,1.22651,1.22632,1.22643,172.0,1.22653,1.22654,1.22636,1.22646,242.05,True
'2018-04-05T11:01:00',1.22644,1.2266,1.22635,1.22649,183.65,1.22646,1.22662,1.22638,1.22653,242.66,False
'2018-04-05T11:02:00',1.22649,1.22659,1.22636,1.2264,354.83,1.22653,1.22661,1.22639,1.22643,309.13,True
'2018-04-05T11:03:00',1.22641,1.22645,1.22626,1.22645,257.72,1.22643,1.22648,1.22628,1.22648,217.74,True
'2018-04-05T11:04:00',1.22646,1.22651,1.22636,1.2265,180.8,1.22648,1.22654,1.22639,1.22653,208.83,True
'2018-04-05T11:05:00',1.2265,1.22658,1.22647,1.22655,250.87,1.22652,1.2266,1.2265,1.22657,176.6,True
'2018-04-05T11:06:00',1.22656,1.22671,1.22656,1.22662,203.95,1.22658,1.22675,1.22658,1.22665,222.81,True
'2018-04-05T11:07:00',1.22662,1.22683,1.22662,1.22671,240.97,1.22665,1.22686,1.22665,1.22675,179.11,True
'2018-04-05T11:08:00',1.22672,1.22676,1.22667,1.22676,194.43,1.22675,1.22678,1.22669,1.22678,165.31,False
'2018-04-05T11:09:00',1.22675,1.22676,1.22655,1.22659,280.99,1.22679,1.22679,1.22658,1.22662,242.94,True
'2018-04-05T11:10:00',1.22659,1.22682,1.22651,1.22681,224.48,1.22662,1.22686,1.22654,1.22685,225.8,True
'2018-04-05T11:11:00',1.22682,1.22696,1.22681,1.22688,150.53,1.22684,1.22699,1.22684,1.22691,184.91,True
'2018-04-05T11:12:00',1.22688,1.22693,1.22674,1.22691,178.37,1.2269,1.22696,1.22677,1.22695,214.67,True
'2018-04-05T11:13:00',1.22691,1.22694,1.22684,1.22694,162.41,1.22695,1.22698,1.22685,1.22698,238.53,False
'2018-04-05T11:14:00',1.22695,1.22696,1.22684,1.22694,192.42,1.22698,1.227,1.22687,1.22697,199.33,False
'2018-04-05T11:15:00',1.22693,1.22696,1.22687,1.22692,153.18,1.22696,1.22699,1.22689,1.22696,213.91,False
'2018-04-05T11:16:00',1.22692,1.22693,1.22685,1.22686,100.82,1.22696,1.22696,1.22689,1.2269,154.43,True
'2018-04-05T11:17:00',1.22687,1.22696,1.22685,1.22695,145.46,1.2269,1.227,1.22688,1.22698,205.68,True
'2018-04-05T11:18:00',1.22695,1.22697,1.2269,1.22696,113.97,1.22699,1.227,1.22693,1.22699,169.31,True
'2018-04-05T11:19:00',1.22696,1.22711,1.22696,1.22708,108.08,1.22699,1.22715,1.22697,1.2271,189.51,True
'2018-04-05T11:20:00',1.22708,1.2276,1.22704,1.22752,208.4,1.22711,1.22764,1.22706,1.22755,320.38,True
'2018-04-05T11:21:00',1.22753,1.2278,1.22743,1.22771,281.08,1.22755,1.22783,1.22746,1.22775,390.49,True
'2018-04-05T11:22:00',1.22771,1.22786,1.22769,1.22781,235.42,1.22774,1.22789,1.22772,1.22784,231.91,False
'2018-04-05T11:23:00',1.22782,1.22782,1.2275,1.2275,209.04,1.22783,1.22784,1.22753,1.22753,213.82,True
'2018-04-05T11:24:00',1.2275,1.22761,1.2275,1.22756,165.83,1.22752,1.22764,1.22752,1.22759,142.99,True
'2018-04-05T11:25:00',1.22756,1.22781,1.22754,1.22775,189.35,1.22758,1.22784,1.22755,1.22778,155.59,True
'2018-04-05T11:26:00',1.22775,1.22786,1.22766,1.22786,151.31,1.22778,1.22789,1.22769,1.22787,167.23,True
'2018-04-05T11:27:00',1.22788,1.22807,1.22783,1.228,278.9,1.22789,1.22808,1.22786,1.22803,293.82,False
'2018-04-05T11:28:00',1.228,1.22806,1.22778,1.2278,170.49,1.22803,1.22808,1.22781,1.22784,174.89,True
'2018-04-05T11:29:00',1.2278,1.2279,1.22778,1.22784,256.67,1.22782,1.22792,1.2278,1.22787,242.62,True
'2018-04-05T11:30:00',1.22787,1.22809,1.22787,1.22809,329.08,1.22789,1.22813,1.22789,1.22813,231.78,False
'2018-04-05T11:31:00',1.22813,1.22822,1.22794,1.22794,187.05,1.22814,1.22823,1.22796,1.22797,187.79,False
'2018-04-05T11:32:00',1.22794,1.22798,1.22789,1.22793,217.95,1.22797,1.22801,1.22791,1.22797,173.4,False
'2018-04-05T11:33:00',1.22794,1.22795,1.22777,1.22782,150.52,1.22796,1.22797,1.2278,1.22785,192.43,True
'2018-04-05T11:34:00',1.22783,1.22804,1.22776,1.22792,191.94,1.22785,1.22806,1.22778,1.22796,151.47,False
'2018-04-05T11:35:00',1.22793,1.228,1.22776,1.22777,271.11,1.22796,1.22802,1.22779,1.22781,219.68,False
'2018-04-05T11:36:00',1.22777,1.22781,1.22763,1.22767,149.29,1.22781,1.22783,1.22766,1.22769,168.35,False
'2018-04-05T11:37:00',1.22768,1.22783,1.22761,1.22762,211.48,1.22769,1.22786,1.22762,1.22763,192.5,False
'2018-04-05T11:38:00',1.22761,1.22762,1.22732,1.22732,192.0,1.22763,1.22765,1.22734,1.22735,222.82,True
'2018-04-05T11:39:00',1.22732,1.22745,1.22732,1.22738,186.23,1.22734,1.22747,1.22734,1.22741,189.98,True
'2018-04-05T11:40:00',1.22739,1.22779,1.22739,1.22773,253.2,1.22741,1.2278,1.22741,1.22775,269.62,True
'2018-04-05T11:41:00',1.22773,1.22834,1.22773,1.22824,309.99,1.22775,1.22836,1.22775,1.22825,279.99,False
'2018-04-05T11:42:00',1.2282,1.22832,1.22812,1.22816,222.94,1.22822,1.22836,1.22815,1.22819,215.41,False
'2018-04-05T11:43:00',1.22818,1.22822,1.22813,1.22813,162.57,1.22821,1.22825,1.22815,1.22816,147.68,True
'2018-04-05T11:44:00',1.22813,1.22835,1.22812,1.22834,181.24,1.22815,1.22837,1.22814,1.22836,179.7,False
'2018-04-05T11:45:00',1.22835,1.22835,1.22813,1.22827,252.92,1.22837,1.22837,1.22816,1.2283,277.18,False
'2018-04-05T11:46:00',1.22826,1.22827,1.22805,1.22807,336.58,1.2283,1.2283,1.22808,1.22809,219.4,False
'2018-04-05T11:47:00',1.22806,1.22813,1.22799,1.228,220.98,1.22809,1.22816,1.22801,1.22804,205.14,False
'2018-04-05T11:48:00',1.22799,1.2281,1.22799,1.228,203.25,1.22802,1.22812,1.22802,1.22803,133.1,True
'2018-04-05T11:49:00',1.228,1.22814,1.22792,1.22807,272.21,1.22803,1.22818,1.22795,1.2281,288.16,False
'2018-04-05T11:50:00',1.22809,1.22811,1.22792,1.22792,209.15,1.22811,1.22812,1.22794,1.22794,219.91,False
'2018-04-05T11:51:00',1.22791,1.22792,1.22785,1.22785,175.63,1.22794,1.22795,1.22787,1.22789,232.68,False
'2018-04-05T11:52:00',1.22785,1.22789,1.22776,1.22776,173.09,1.22789,1.22791,1.22778,1.22779,226.62,False
'2018-04-05T11:53:00',1.22776,1.22778,1.22765,1.22765,104.54,1.22778,1.22782,1.22768,1.22769,134.59,True
'2018-04-05T11:54:00',1.22767,1.22771,1.22764,1.22771,211.37,1.22768,1.22774,1.22766,1.22774,98.97,False
'2018-04-05T11:55:00',1.22771,1.22772,1.22761,1.22768,177.06,1.22773,1.22775,1.22763,1.22772,134.97,False
'2018-04-05T11:56:00',1.22766,1.22766,1.22761,1.22763,72.07,1.22768,1.22768,1.22765,1.22766,82.48,True
'2018-04-05T11:57:00',1.22766,1.22778,1.22765,1.22776,144.59,1.22768,1.22779,1.22767,1.22779,130.44,False
'2018-04-05T11:58:00',1.22777,1.22782,1.22772,1.22773,149.05,1.2278,1.22785,1.22774,1.22776,170.94,False
'2018-04-05T11:59:00',1.22773,1.22777,1.22758,1.22761,204.15,1.22775,1.2278,1.2276,1.22764,229.55,False
'2018-04-05T12:00:00',1.22761,1.22767,1.22748,1.22748,141.15,1.22764,1.2277,1.22749,1.22749,211.29,True
'2018-04-05T12:01:00',1.2275,1.22755,1.22746,1.22749,156.29,1.22753,1.22759,1.22748,1.2275,157.49,False
'2018-04-05T12:02:00',1.22747,1.22747,1.22736,1.22742,233.27,1.22749,1.22749,1.22739,1.22745,272.96,True
'2018-04-05T12:03:00',1.22744,1.22756,1.22742,1.22744,159.81,1.22747,1.22759,1.22745,1.22748,177.45,True
'2018-04-05T12:04:00',1.22745,1.22748,1.22743,1.22746,75.59,1.22747,1.22751,1.22746,1.22749,93.24,True
'2018-04-05T12:05:00',1.22746,1.22753,1.22746,1.22751,134.64,1.22748,1.22755,1.22748,1.22754,112.57,False
'2018-04-05T12:06:00',1.22751,1.2276,1.22747,1.22747,221.74,1.22754,1.22764,1.2275,1.22751,196.28,True
'2018-04-05T12:07:00',1.22746,1.2276,1.22746,1.2276,135.98,1.2275,1.22763,1.22749,1.22763,126.57,False
'2018-04-05T12:08:00',1.22761,1.22767,1.22751,1.2276,150.23,1.22763,1.22769,1.22754,1.22763,183.9,True
'2018-04-05T12:09:00',1.22758,1.2277,1.22752,1.22762,295.72,1.22762,1.22773,1.22755,1.22764,241.94,False
'2018-04-05T12:10:00',1.22762,1.22769,1.22761,1.22761,196.87,1.22765,1.22772,1.22763,1.22764,208.4,False
'2018-04-05T12:11:00',1.2276,1.22762,1.22743,1.22745,176.13,1.22762,1.22766,1.22747,1.22748,186.21,False
'2018-04-05T12:12:00',1.22745,1.22746,1.22735,1.22744,178.64,1.22748,1.22748,1.22738,1.22747,187.75,True
'2018-04-05T12:13:00',1.22746,1.22752,1.22743,1.22746,123.43,1.2275,1.22755,1.22744,1.22749,165.87,False
'2018-04-05T12:14:00',1.22746,1.22746,1.22722,1.22726,204.24,1.22748,1.22749,1.22725,1.22729,252.8,True
'2018-04-05T12:15:00',1.22726,1.22735,1.22722,1.22728,165.52,1.22728,1.22737,1.22726,1.22732,148.09,True
'2018-04-05T12:16:00',1.2273,1.22735,1.22722,1.22731,200.67,1.22733,1.22738,1.22724,1.22733,176.64,True
'2018-04-05T12:17:00',1.22732,1.22735,1.22729,1.22733,84.22,1.22733,1.22739,1.22732,1.22735,142.57,True
'2018-04-05T12:18:00',1.22733,1.22753,1.22733,1.22753,97.22,1.22736,1.22755,1.22735,1.22755,147.85,True
'2018-04-05T12:19:00',1.22753,1.22757,1.22744,1.22757,75.14,1.22756,1.22761,1.22745,1.2276,202.44,True
'2018-04-05T12:20:00',1.22758,1.22765,1.2275,1.22761,156.47,1.22761,1.22767,1.22753,1.22763,176.39,True
'2018-04-05T12:21:00',1.22759,1.22765,1.22757,1.22763,100.22,1.22763,1.22768,1.22759,1.22766,184.21,True
'2018-04-05T12:22:00',1.22764,1.22769,1.22748,1.22769,129.0,1.22767,1.22771,1.2275,1.22771,199.91,True
'2018-04-05T12:23:00',1.22768,1.22778,1.22765,1.22777,181.72,1.22771,1.2278,1.22768,1.2278,131.86,False
'2018-04-05T12:24:00',1.22777,1.22787,1.22741,1.2275,250.75,1.2278,1.2279,1.22744,1.22753,199.81,False
'2018-04-05T12:25:00',1.2275,1.2275,1.22727,1.22736,133.71,1.22754,1.22754,1.22731,1.2274,204.47,True
'2018-04-05T12:26:00',1.22736,1.22748,1.22732,1.22742,128.53,1.2274,1.2275,1.22735,1.22745,175.65,True
'2018-04-05T12:27:00',1.22742,1.22764,1.2274,1.22764,148.42,1.22745,1.22766,1.22741,1.22766,222.45,True
'2018-04-05T12:28:00',1.22764,1.22787,1.22761,1.22782,234.84,1.22765,1.2279,1.22763,1.22785,247.51,False
'2018-04-05T12:29:00',1.22782,1.22786,1.22763,1.22763,245.05,1.22783,1.22789,1.22764,1.22764,415.04,False
'2018-04-05T12:30:00',1.22765,1.22772,1.22755,1.22755,180.21,1.22766,1.22773,1.22757,1.22757,293.54,False
'2018-04-05T12:31:00',1.22755,1.22765,1.22743,1.22745,148.06,1.22758,1.22768,1.22745,1.22746,134.89,True
'2018-04-05T12:32:00',1.22745,1.22757,1.22744,1.22755,256.29,1.22748,1.22759,1.22747,1.22758,231.16,False
'2018-04-05T12:33:00',1.22755,1.22756,1.22748,1.22748,139.45,1.22757,1.22759,1.2275,1.22751,161.6,False
'2018-04-05T12:34:00',1.22748,1.22751,1.22741,1.22745,147.16,1.22752,1.22754,1.22743,1.22747,257.91,False
'2018-04-05T12:35:00',1.22745,1.22746,1.22735,1.2274,119.76,1.22746,1.22749,1.22736,1.22743,214.52,True
'2018-04-05T12:36:00',1.22739,1.22749,1.22732,1.22749,223.94,1.2274,1.22752,1.22735,1.22752,221.31,False
'2018-04-05T12:37:00',1.22748,1.22748,1.22721,1.22722,151.74,1.2275,1.2275,1.22724,1.22725,165.9,False
'2018-04-05T12:38:00',1.22722,1.22725,1.22699,1.22701,170.42,1.22725,1.22729,1.22702,1.22702,283.66,False
'2018-04-05T12:39:00',1.22701,1.22706,1.22687,1.22695,226.49,1.22703,1.22708,1.2269,1.22699,184.29,True
'2018-04-05T12:40:00',1.22694,1.22705,1.22694,1.22696,237.75,1.22699,1.2271,1.22698,1.22698,208.04,True
'2018-04-05T12:41:00',1.22694,1.22732,1.22693,1.22731,214.72,1.22697,1.22735,1.22695,1.22735,237.42,True
'2018-04-05T12:42:00',1.22731,1.22736,1.22721,1.22732,294.49,1.22733,1.22739,1.22724,1.22736,235.72,True
'2018-04-05T12:43:00',1.22732,1.22748,1.22731,1.22746,164.92,1.22736,1.2275,1.22734,1.22749,175.69,True
'2018-04-05T12:44:00',1.22746,1.22755,1.22745,1.22754,177.45,1.22748,1.22758,1.22748,1.22757,143.72,False
'2018-04-05T12:45:00',1.22755,1.22757,1.22747,1.22751,130.37,1.22758,1.22759,1.2275,1.22754,174.26,True
'2018-04-05T12:46:00',1.2275,1.22762,1.22747,1.22755,166.69,1.22754,1.22766,1.2275,1.22756,165.32,True
'2018-04-05T12:47:00',1.22754,1.2276,1.22745,1.22756,152.38,1.22758,1.22763,1.22746,1.2276,193.04,False
'2018-04-05T12:48:00',1.22756,1.22764,1.22755,1.22755,141.14,1.22759,1.22766,1.22758,1.22758,118.14,False
'2018-04-05T12:49:00',1.22755,1.22759,1.22738,1.2274,204.9,1.22758,1.2276,1.22743,1.22743,184.15,True
'2018-04-05T12:50:00',1.2274,1.22746,1.22729,1.22746,143.06,1.22743,1.22748,1.22731,1.22748,98.34,True
'2018-04-05T12:51:00',1.22747,1.22773,1.22747,1.22767,75.6,1.22748,1.22775,1.22748,1.2277,126.49,True
'2018-04-05T12:52:00',1.22768,1.22778,1.22768,1.22773,198.97,1.22769,1.2278,1.22769,1.22777,103.63,True
'2018-04-05T12:53:00',1.22774,1.22796,1.22774,1.22784,284.56,1.22777,1.22798,1.22777,1.22788,254.17,False
'2018-04-05T12:54:00',1.22784,1.22784,1.2277,1.22774,232.4,1.22787,1.22788,1.22774,1.22777,192.64,True
'2018-04-05T12:55:00',1.22774,1.228,1.22772,1.228,203.34,1.22776,1.22804,1.22774,1.22803,246.06,False
'2018-04-05T12:56:00',1.22799,1.228,1.22783,1.22796,153.1,1.22804,1.22804,1.22786,1.22798,150.3,True
'2018-04-05T12:57:00',1.22795,1.22801,1.22788,1.22796,248.49,1.22799,1.22804,1.2279,1.22799,128.82,True
'2018-04-05T12:58:00',1.22796,1.228,1.22791,1.22797,150.49,1.22799,1.22802,1.22793,1.228,105.49,True
'2018-04-05T12:59:00',1.22797,1.22801,1.22796,1.22798,123.98,1.228,1.22803,1.22799,1.22801,100.62,True
'2018-04-05T13:00:00',1.22797,1.2281,1.22793,1.22805,160.75,1.228,1.22813,1.22796,1.22809,194.34,True
'2018-04-05T13:01:00',1.22805,1.22815,1.22805,1.22812,161.39,1.22808,1.22818,1.22808,1.22815,250.74,False
'2018-04-05T13:02:00',1.22811,1.22812,1.22785,1.22791,245.09,1.22815,1.22815,1.22788,1.22794,330.03,True
'2018-04-05T13:03:00',1.22792,1.228,1.2279,1.22795,210.43,1.22794,1.22803,1.22792,1.22798,221.1,False
'2018-04-05T13:04:00',1.22795,1.22795,1.22788,1.22795,111.09,1.22797,1.22799,1.2279,1.22798,121.68,False
'2018-04-05T13:05:00',1.22795,1.22795,1.22789,1.2279,136.55,1.22798,1.22798,1.22791,1.22792,115.34,False
'2018-04-05T13:06:00',1.22789,1.2279,1.22765,1.22767,277.01,1.22791,1.22793,1.22768,1.22769,240.05,False
'2018-04-05T13:07:00',1.22768,1.22773,1.22754,1.22755,201.4,1.2277,1.22775,1.22757,1.22758,168.2,True
'2018-04-05T13:08:00',1.22756,1.22765,1.2275,1.2276,258.32,1.22758,1.22767,1.22752,1.22761,234.98,False
'2018-04-05T13:09:00',1.2276,1.22764,1.22752,1.22753,158.21,1.22762,1.22766,1.22754,1.22755,168.81,False
'2018-04-05T13:10:00',1.22753,1.22754,1.22746,1.22747,190.59,1.22755,1.22757,1.22748,1.22749,196.01,False
'2018-04-05T13:11:00',1.22748,1.22748,1.2274,1.2274,87.56,1.22749,1.22751,1.22741,1.22743,141.11,False
'2018-04-05T13:12:00',1.22739,1.22739,1.22706,1.22717,349.82,1.2274,1.22743,1.22708,1.2272,336.74,True
'2018-04-05T13:13:00',1.22719,1.22729,1.22712,1.22729,191.35,1.22721,1.22732,1.22714,1.22732,168.63,True
'2018-04-05T13:14:00',1.22727,1.2274,1.22723,1.22736,282.34,1.22732,1.22744,1.22726,1.22741,228.99,False
'2018-04-05T13:15:00',1.22736,1.22742,1.22727,1.22736,292.97,1.22741,1.22744,1.2273,1.2274,246.66,False
'2018-04-05T13:16:00',1.22736,1.22739,1.22721,1.22725,270.78,1.22739,1.22742,1.22724,1.22729,257.28,False
'2018-04-05T13:17:00',1.22724,1.22726,1.22721,1.22721,145.05,1.22727,1.22729,1.22722,1.22725,180.14,False
'2018-04-05T13:18:00',1.22721,1.22721,1.22705,1.22713,232.8,1.22722,1.22723,1.22709,1.22716,300.37,False
'2018-04-05T13:19:00',1.22712,1.22713,1.22685,1.22685,169.16,1.22716,1.22716,1.22689,1.22689,173.95,False
'2018-04-05T13:20:00',1.22684,1.22684,1.22667,1.22671,281.73,1.22686,1.22686,1.2267,1.22674,273.25,False
'2018-04-05T13:21:00',1.2267,1.22678,1.2266,1.22661,221.07,1.22674,1.2268,1.22662,1.22663,179.3,False
'2018-04-05T13:22:00',1.2266,1.22661,1.22646,1.22652,170.48,1.22662,1.22663,1.2265,1.22655,235.28,True
'2018-04-05T13:23:00',1.22652,1.22658,1.22632,1.22658,260.2,1.22655,1.22662,1.22635,1.22662,309.4,True
'2018-04-05T13:24:00',1.22658,1.22671,1.22654,1.22662,225.17,1.22661,1.22675,1.22656,1.22665,285.75,True
'2018-04-05T13:25:00',1.22661,1.22669,1.22657,1.22663,118.21,1.22664,1.22672,1.22659,1.22664,192.21,True
'2018-04-05T13:26:00',1.22663,1.22668,1.22663,1.22666,80.29,1.22665,1.22671,1.22665,1.22669,173.06,True
'2018-04-05T13:27:00',1.22667,1.2268,1.22662,1.22679,94.24,1.22669,1.22682,1.22664,1.22681,139.51,False
'2018-04-05T13:28:00',1.22677,1.2268,1.22663,1.22663,167.29,1.22679,1.22682,1.22666,1.22668,190.89,False
'2018-04-05T13:29:00',1.22663,1.22672,1.22657,1.22657,208.74,1.22666,1.22675,1.2266,1.2266,181.72,False
'2018-04-05T13:30:00',1.22656,1.22659,1.22637,1.22642,158.26,1.22658,1.22661,1.22639,1.22645,192.61,False
'2018-04-05T13:31:00',1.22642,1.22644,1.22619,1.22621,225.35,1.22645,1.22647,1.22623,1.22624,171.42,True
'2018-04-05T13:32:00',1.22623,1.22645,1.22622,1.22645,232.31,1.22625,1.22649,1.22625,1.22649,217.86,False
'2018-04-05T13:33:00',1.22644,1.22646,1.22639,1.22641,251.73,1.22647,1.22649,1.22642,1.22645,177.27,True
'2018-04-05T13:34:00',1.22644,1.22656,1.22641,1.22642,184.55,1.22646,1.2266,1.22644,1.22645,178.67,False
'2018-04-05T13:35:00',1.2264,1.2264,1.22624,1.22633,201.08,1.22644,1.22644,1.22627,1.22636,188.82,False
'2018-04-05T13:36:00',1.22633,1.2264,1.2262,1.22626,254.91,1.22635,1.22644,1.22622,1.22628,235.82,False
'2018-04-05T13:37:00',1.22625,1.22627,1.22621,1.22624,117.32,1.22629,1.22629,1.22624,1.22627,131.08,False
'2018-04-05T13:38:00',1.22625,1.22627,1.22595,1.22602,170.92,1.22628,1.22629,1.22598,1.22605,183.82,True
'2018-04-05T13:39:00',1.22602,1.22615,1.22601,1.22611,304.54,1.22605,1.22616,1.22603,1.22614,290.87,True
'2018-04-05T13:40:00',1.22611,1.22622,1.22611,1.2262,195.11,1.22615,1.22624,1.22614,1.22622,190.22,False
'2018-04-05T13:41:00',1.22617,1.22621,1.22614,1.22617,128.47,1.2262,1.22625,1.22615,1.22621,139.73,False
'2018-04-05T13:42:00',1.22617,1.22617,1.22596,1.22602,172.5,1.22619,1.22619,1.22599,1.22605,222.44,False
'2018-04-05T13:43:00',1.22602,1.22604,1.22576,1.226,235.57,1.22605,1.22607,1.22581,1.22601,245.91,True
'2018-04-05T13:44:00',1.22602,1.2261,1.22602,1.22607,173.06,1.22604,1.22612,1.22604,1.2261,156.79,False
'2018-04-05T13:45:00',1.22608,1.22608,1.22566,1.22583,281.13,1.22611,1.22611,1.22568,1.22587,262.0,True
'2018-04-05T13:46:00',1.22586,1.22597,1.22583,1.22591,189.58,1.22587,1.226,1.22587,1.22594,207.68,True
'2018-04-05T13:47:00',1.22592,1.22596,1.22584,1.22593,122.23,1.22595,1.22599,1.22587,1.22597,214.71,True
'2018-04-05T13:48:00',1.22593,1.22599,1.22591,1.22596,161.97,1.22595,1.22601,1.22593,1.226,219.73,True
'2018-04-05T13:49:00',1.22596,1.22598,1.2259,1.22597,145.46,1.226,1.226,1.22593,1.22599,170.25,True
'2018-04-05T13:50:00',1.22597,1.226,1.22592,1.22599,155.67,1.226,1.22602,1.22594,1.22601,175.13,True
'2018-04-05T13:51:00',1.226,1.22609,1.22598,1.22608,215.08,1.22602,1.22611,1.226,1.22611,193.24,True
'2018-04-05T13:52:00',1.22608,1.22616,1.22605,1.22611,216.4,1.22611,1.22619,1.22608,1.22614,250.83,False
'2018-04-05T13:53:00',1.22611,1.22617,1.22607,1.22607,173.98,1.22614,1.22619,1.22611,1.22611,188.37,False
'2018-04-05T13:54:00',1.22608,1.22608,1.22589,1.226,214.27,1.22611,1.22611,1.22592,1.22602,169.34,False
'2018-04-05T13:55:00',1.22598,1.22606,1.22594,1.22595,140.99,1.22602,1.22608,1.22596,1.22596,184.65,False
'2018-04-05T13:56:00',1.22595,1.22595,1.22566,1.22566,310.05,1.22598,1.22598,1.2257,1.2257,286.22,False
'2018-04-05T13:57:00',1.22566,1.22566,1.22539,1.22545,341.43,1.2257,1.2257,1.22543,1.22549,375.55,True
'2018-04-05T13:58:00',1.22544,1.22552,1.22527,1.22549,343.45,1.22547,1.22554,1.2253,1.22554,362.31,True
'2018-04-05T13:59:00',1.22549,1.22561,1.22538,1.22558,225.99,1.22552,1.22565,1.2254,1.22561,188.3,True
'2018-04-05T14:00:00',1.2256,1.22595,1.22555,1.22591,304.11,1.22562,1.22598,1.22559,1.22594,293.65,True
'2018-04-05T14:01:00',1.22594,1.22599,1.22578,1.22598,212.18,1.22597,1.22602,1.22581,1.22601,244.4,False
'2018-04-05T14:02:00',1.22597,1.22597,1.2258,1.22586,241.85,1.226,1.226,1.22582,1.2259,241.27,False
'2018-04-05T14:03:00',1.22586,1.22588,1.22566,1.22567,171.15,1.22589,1.22591,1.22568,1.22568,267.63,True
'2018-04-05T14:04:00',1.22567,1.22591,1.22566,1.2259,188.95,1.22569,1.22594,1.22568,1.22593,215.07,True
'2018-04-05T14:05:00',1.22588,1.22607,1.22583,1.22604,197.26,1.22589,1.22609,1.22586,1.22607,173.55,True
'2018-04-05T14:06:00',1.22603,1.22612,1.22601,1.22608,211.71,1.22606,1.22615,1.22603,1.2261,199.94,True
'2018-04-05T14:07:00',1.22608,1.2262,1.22607,1.22613,164.26,1.22611,1.22621,1.2261,1.22616,127.13,False
'2018-04-05T14:08:00',1.22614,1.22614,1.22598,1.22599,162.63,1.22617,1.22617,1.22601,1.22602,229.32,True
'2018-04-05T14:09:00',1.22598,1.22609,1.22598,1.22601,162.44,1.22601,1.22612,1.22601,1.22606,172.1,False
'2018-04-05T14:10:00',1.22602,1.22605,1.22566,1.22566,168.26,1.22605,1.22606,1.22568,1.22568,157.34,True
'2018-04-05T14:11:00',1.22566,1.2258,1.22561,1.22576,226.27,1.22567,1.22583,1.22563,1.22578,305.56,True
'2018-04-05T14:12:00',1.22575,1.22583,1.22563,1.22582,150.31,1.22578,1.22586,1.22566,1.22585,231.37,True
'2018-04-05T14:13:00',1.22583,1.22596,1.22582,1.22592,302.13,1.22585,1.22598,1.22585,1.22596,273.61,True
'2018-04-05T14:14:00',1.22594,1.22607,1.22592,1.22598,247.54,1.22596,1.2261,1.22595,1.22601,235.02,False
'2018-04-05T14:15:00',1.22596,1.22609,1.22592,1.22593,296.22,1.22599,1.22613,1.22595,1.22596,224.97,False
'2018-04-05T14:16:00',1.22595,1.22601,1.22582,1.22585,303.17,1.22598,1.22604,1.22584,1.22589,274.21,False
'2018-04-05T14:17:00',1.22585,1.22586,1.22579,1.22583,199.21,1.22588,1.22589,1.22582,1.22586,190.91,False
'2018-04-05T14:18:00',1.22584,1.22584,1.22566,1.22566,189.37,1.22586,1.22586,1.22568,1.22568,168.96,True
'2018-04-05T14:19:00',1.22566,1.22586,1.22564,1.22566,292.86,1.22569,1.22588,1.22567,1.22569,272.63,False
'2018-04-05T14:20:00',1.22565,1.22565,1.22535,1.22546,400.96,1.22568,1.2257,1.22538,1.22549,385.87,True
'2018-04-05T14:21:00',1.22547,1.2256,1.22543,1.22557,278.51,1.2255,1.22563,1.22546,1.2256,232.89,False
'2018-04-05T14:22:00',1.22557,1.2256,1.22527,1.22531,340.51,1.22561,1.22564,1.2253,1.22535,306.1,False
'2018-04-05T14:23:00',1.22529,1.22532,1.22443,1.22468,509.06,1.22533,1.22536,1.22446,1.22472,477.02,False
'2018-04-05T14:24:00',1.22468,1.22473,1.22419,1.22432,476.72,1.22473,1.22477,1.2242,1.22436,465.67,False
'2018-04-05T14:25:00',1.22432,1.22433,1.22404,1.22418,492.18,1.22435,1.22437,1.22407,1.2242,437.09,False
'2018-04-05T14:26:00',1.22418,1.22425,1.22409,1.22413,217.57,1.22421,1.22426,1.22412,1.22415,180.99,True
'2018-04-05T14:27:00',1.22413,1.22439,1.22413,1.22439,254.34,1.22416,1.22441,1.22416,1.22441,217.48,False
'2018-04-05T14:28:00',1.22439,1.2244,1.22428,1.22431,334.25,1.2244,1.22443,1.2243,1.22434,226.16,False
'2018-04-05T14:29:00',1.2243,1.22434,1.22404,1.22421,299.34,1.22431,1.22437,1.22408,1.22427,366.43,False
'2018-04-05T14:30:00',1.22417,1.22426,1.22357,1.22411,502.66,1.22426,1.22432,1.22358,1.22415,506.07,True
'2018-04-05T14:31:00',1.22413,1.22488,1.22411,1.22482,396.87,1.22417,1.22493,1.22415,1.22486,486.41,True
'2018-04-05T14:32:00',1.22481,1.22548,1.22475,1.22537,369.3,1.22485,1.2255,1.22478,1.22541,367.55,False
'2018-04-05T14:33:00',1.22535,1.22535,1.22507,1.22507,341.55,1.22539,1.22539,1.2251,1.22511,212.69,True
'2018-04-05T14:34:00',1.22507,1.22528,1.22502,1.2251,357.48,1.22511,1.22532,1.22505,1.22512,330.39,False
'2018-04-05T14:35:00',1.2251,1.22522,1.22493,1.22506,426.77,1.22513,1.22524,1.22497,1.2251,405.56,True
'2018-04-05T14:36:00',1.22508,1.22516,1.22498,1.2251,300.97,1.22511,1.22518,1.22499,1.22512,285.87,True
'2018-04-05T14:37:00',1.22512,1.22555,1.22511,1.22549,363.92,1.22515,1.22558,1.22514,1.22553,374.81,False
'2018-04-05T14:38:00',1.2255,1.22575,1.2254,1.2254,350.85,1.22553,1.22578,1.22542,1.22542,356.56,False
'2018-04-05T14:39:00',1.22538,1.22541,1.22517,1.22519,336.55,1.2254,1.22544,1.22519,1.22521,372.27,False
'2018-04-05T14:40:00',1.22519,1.22525,1.22492,1.22494,339.5,1.2252,1.22528,1.22495,1.22497,306.62,True
'2018-04-05T14:41:00',1.22494,1.22528,1.2249,1.22519,377.61,1.22497,1.2253,1.22492,1.22523,293.51,True
'2018-04-05T14:42:00',1.22519,1.22576,1.22519,1.22572,418.74,1.22523,1.22578,1.22523,1.22575,433.19,True
'2018-04-05T14:43:00',1.22572,1.22628,1.2257,1.2259,324.74,1.22576,1.2263,1.22574,1.22593,364.04,False
'2018-04-05T14:44:00',1.2259,1.22594,1.22564,1.22568,301.28,1.22593,1.22597,1.22567,1.2257,241.09,False
'2018-04-05T14:45:00',1.22564,1.22585,1.22554,1.22558,339.32,1.22568,1.22588,1.22557,1.22561,321.73,True
'2018-04-05T14:46:00',1.22559,1.22585,1.22559,1.22579,314.51,1.22561,1.22587,1.22561,1.22582,246.35,False
'2018-04-05T14:47:00',1.22577,1.22581,1.22548,1.2256,308.14,1.22581,1.22584,1.22552,1.22563,221.7,False
'2018-04-05T14:48:00',1.22561,1.22564,1.22546,1.22559,213.93,1.22563,1.22566,1.22547,1.22562,210.95,False
'2018-04-05T14:49:00',1.22558,1.22562,1.22535,1.22538,228.82,1.22562,1.22565,1.22538,1.22541,306.39,False
'2018-04-05T14:50:00',1.22538,1.2254,1.22527,1.22528,275.8,1.22541,1.22544,1.2253,1.22531,263.27,False
'2018-04-05T14:51:00',1.2253,1.22542,1.22515,1.22519,332.85,1.22532,1.22545,1.22518,1.22522,306.81,False
'2018-04-05T14:52:00',1.22519,1.22524,1.22492,1.22493,340.32,1.22521,1.22527,1.22494,1.22496,311.15,False
'2018-04-05T14:53:00',1.22493,1.22497,1.22468,1.22489,428.32,1.22495,1.22498,1.22471,1.22492,296.99,False
'2018-04-05T14:54:00',1.22489,1.2249,1.22472,1.22474,287.6,1.22492,1.22492,1.22476,1.22476,274.69,False
'2018-04-05T14:55:00',1.22472,1.22472,1.22458,1.22467,263.66,1.22475,1.22475,1.22462,1.2247,247.35,True
'2018-04-05T14:56:00',1.22467,1.22505,1.22465,1.22499,284.73,1.22469,1.22508,1.22468,1.22503,250.14,True
'2018-04-05T14:57:00',1.22497,1.22514,1.22489,1.22503,258.47,1.225,1.22517,1.22492,1.22505,293.84,True
'2018-04-05T14:58:00',1.22502,1.22523,1.22491,1.22522,346.31,1.22505,1.22526,1.22494,1.22526,254.74,False
'2018-04-05T14:59:00',1.22521,1.22521,1.22486,1.22499,213.9,1.22525,1.22525,1.22488,1.22501,252.02,True
'2018-04-05T15:00:00',1.22498,1.22511,1.22498,1.2251,172.21,1.22502,1.22513,1.225,1.22513,176.12,False
'2018-04-05T15:01:00',1.2251,1.22523,1.22483,1.22483,247.27,1.22513,1.22527,1.22484,1.22485,259.17,False
'2018-04-05T15:02:00',1.22483,1.22489,1.22459,1.22463,264.97,1.22487,1.22493,1.22463,1.22466,207.96,False
'2018-04-05T15:03:00',1.22463,1.22464,1.22447,1.22463,239.65,1.22466,1.22466,1.22449,1.22466,221.58,True
'2018-04-05T15:04:00',1.22462,1.22495,1.22462,1.22495,289.64,1.22465,1.22498,1.22465,1.22498,284.23,True
'2018-04-05T15:05:00',1.22494,1.22504,1.22489,1.22504,225.28,1.22497,1.22508,1.22492,1.22506,272.65,True
'2018-04-05T15:06:00',1.22505,1.22528,1.22504,1.22523,277.5,1.22508,1.2253,1.22506,1.22527,252.42,False
'2018-04-05T15:07:00',1.22522,1.22523,1.22512,1.2252,258.31,1.22526,1.22526,1.22515,1.22523,177.54,True
'2018-04-05T15:08:00',1.22521,1.22534,1.2252,1.2253,200.84,1.22523,1.22537,1.22523,1.22532,124.42,True
'2018-04-05T15:09:00',1.22528,1.22541,1.2252,1.22537,224.79,1.2253,1.22543,1.22522,1.22541,106.95,True
'2018-04-05T15:10:00',1.22536,1.22566,1.22533,1.2256,316.04,1.22539,1.22569,1.22535,1.22564,230.09,False
'2018-04-05T15:11:00',1.2256,1.22574,1.2256,1.2256,171.47,1.22564,1.22577,1.22563,1.22563,309.49,False
'2018-04-05T15:12:00',1.2256,1.2256,1.22502,1.22504,393.64,1.22563,1.22563,1.22505,1.22508,361.12,True
'2018-04-05T15:13:00',1.22504,1.22525,1.22496,1.2252,330.63,1.22506,1.22528,1.22497,1.22523,284.68,False
'2018-04-05T15:14:00',1.2252,1.22526,1.22511,1.22515,244.32,1.22522,1.22529,1.22513,1.22518,285.05,True
'2018-04-05T15:15:00',1.22514,1.2254,1.22512,1.22538,222.28,1.22517,1.22543,1.22514,1.22542,217.29,True
'2018-04-05T15:16:00',1.22538,1.22553,1.22538,1.22545,265.08,1.22541,1.22558,1.2254,1.22547,271.84,True
'2018-04-05T15:17:00',1.22544,1.2256,1.2254,1.22554,195.68,1.22547,1.22563,1.22544,1.22558,137.15,False
'2018-04-05T15:18:00',1.22554,1.22565,1.22535,1.22554,275.34,1.22558,1.22568,1.22538,1.22557,277.5,False
'2018-04-05T15:19:00',1.22556,1.22563,1.22538,1.2254,265.16,1.22558,1.22567,1.22542,1.22543,254.16,False
'2018-04-05T15:20:00',1.22539,1.22539,1.22518,1.22518,332.89,1.22543,1.22543,1.22521,1.22521,251.92,True
'2018-04-05T15:21:00',1.22518,1.22535,1.22517,1.22531,183.89,1.22521,1.22537,1.2252,1.22533,239.4,True
'2018-04-05T15:22:00',1.2253,1.22542,1.2253,1.22539,167.9,1.22533,1.22544,1.22533,1.22543,206.92,True
'2018-04-05T15:23:00',1.22539,1.22558,1.22539,1.2255,154.27,1.22542,1.22561,1.22541,1.22553,222.63,False
'2018-04-05T15:24:00',1.2255,1.2255,1.22505,1.22508,275.54,1.22551,1.22553,1.22509,1.22512,364.44,False
'2018-04-05T15:25:00',1.22508,1.22509,1.22491,1.22496,290.32,1.22512,1.22512,1.22493,1.22499,248.48,True
'2018-04-05T15:26:00',1.22496,1.22526,1.22495,1.22525,241.41,1.22499,1.22529,1.22499,1.22527,305.22,False
'2018-04-05T15:27:00',1.22523,1.22531,1.22506,1.2251,437.67,1.22527,1.22534,1.22507,1.22512,318.73,False
'2018-04-05T15:28:00',1.2251,1.2252,1.22502,1.22503,240.84,1.22511,1.22523,1.22505,1.22506,270.2,True
'2018-04-05T15:29:00',1.22504,1.22514,1.22503,1.22513,172.91,1.22506,1.22517,1.22505,1.22516,228.34,True
'2018-04-05T15:30:00',1.22516,1.22531,1.22507,1.22513,359.13,1.22517,1.22533,1.2251,1.22517,439.15,True
'2018-04-05T15:31:00',1.22514,1.22531,1.22507,1.2252,286.65,1.22516,1.22533,1.22511,1.22524,330.55,True
'2018-04-05T15:32:00',1.22519,1.22539,1.22518,1.22527,309.04,1.22524,1.2254,1.2252,1.22529,290.07,True
'2018-04-05T15:33:00',1.22527,1.2254,1.22518,1.22531,322.06,1.22529,1.22543,1.22521,1.22534,343.16,True
'2018-04-05T15:34:00',1.22531,1.2256,1.2253,1.22554,323.45,1.22534,1.22565,1.22533,1.22557,333.87,True
'2018-04-05T15:35:00',1.22554,1.22586,1.22554,1.22573,317.41,1.22558,1.22588,1.22558,1.22577,336.95,True
'2018-04-05T15:36:00',1.22573,1.22582,1.22569,1.2258,364.46,1.22576,1.22584,1.22573,1.22583,321.65,True
'2018-04-05T15:37:00',1.22577,1.2261,1.22573,1.22603,380.72,1.2258,1.22615,1.22576,1.22607,379.19,True
'2018-04-05T15:38:00',1.22603,1.22625,1.22601,1.22618,440.29,1.22606,1.22628,1.22604,1.22622,456.9,False
'2018-04-05T15:39:00',1.22618,1.2262,1.22568,1.22569,454.35,1.22623,1.22623,1.22571,1.22572,334.89,False
'2018-04-05T15:40:00',1.2257,1.22576,1.22565,1.22567,252.84,1.22572,1.22578,1.22566,1.2257,229.96,True
'2018-04-05T15:41:00',1.22568,1.22573,1.22565,1.22571,206.38,1.22569,1.22574,1.22567,1.22573,221.57,True
'2018-04-05T15:42:00',1.22569,1.22594,1.22567,1.22589,293.73,1.22573,1.22598,1.22569,1.2259,250.03,True
'2018-04-05T15:43:00',1.22591,1.226,1.22578,1.2259,369.73,1.22592,1.22603,1.22583,1.22593,267.43,True
'2018-04-05T15:44:00',1.22591,1.22617,1.22579,1.22609,306.58,1.22593,1.22619,1.22581,1.22613,296.22,True
'2018-04-05T15:45:00',1.22609,1.22624,1.22602,1.22616,482.08,1.22612,1.22627,1.22606,1.22619,398.77,True
'2018-04-05T15:46:00',1.22617,1.22686,1.22616,1.22652,568.34,1.2262,1.22688,1.2262,1.22655,364.7,False
'2018-04-05T15:47:00',1.22652,1.22665,1.2264,1.22652,407.03,1.22656,1.22668,1.22643,1.22655,359.08,False
'2018-04-05T15:48:00',1.22652,1.22654,1.22621,1.22623,343.22,1.22653,1.22657,1.22622,1.22626,387.46,False
'2018-04-05T15:49:00',1.22625,1.22637,1.22611,1.22617,388.96,1.22627,1.22641,1.22615,1.2262,494.21,False
'2018-04-05T15:50:00',1.22617,1.22619,1.22601,1.22608,327.87,1.2262,1.22622,1.22603,1.2261,380.83,True
'2018-04-05T15:51:00',1.22608,1.22613,1.22604,1.22608,219.79,1.22611,1.22615,1.22607,1.22611,196.37,True
'2018-04-05T15:52:00',1.22609,1.22619,1.22605,1.22617,197.64,1.22611,1.22622,1.22607,1.22619,284.94,False
'2018-04-05T15:53:00',1.22615,1.22615,1.22579,1.22583,207.58,1.22618,1.22618,1.22581,1.22587,255.07,False
'2018-04-05T15:54:00',1.22583,1.22591,1.22572,1.22573,281.73,1.22587,1.22593,1.22573,1.22576,378.11,True
'2018-04-05T15:55:00',1.22575,1.22593,1.22575,1.22583,321.86,1.22578,1.22596,1.22578,1.22586,299.03,False
'2018-04-05T15:56:00',1.22583,1.22589,1.22573,1.2258,205.46,1.22586,1.22592,1.22576,1.22581,279.52,True
'2018-04-05T15:57:00',1.22579,1.22593,1.22578,1.22582,235.38,1.22582,1.22597,1.22581,1.22584,311.39,False
'2018-04-05T15:58:00',1.22581,1.22609,1.22551,1.22557,375.21,1.22583,1.22612,1.22553,1.22561,436.9,False
'2018-04-05T15:59:00',1.22556,1.22567,1.22534,1.22557,470.77,1.22561,1.22569,1.22538,1.2256,494.23,False
'2018-04-05T16:00:00',1.22557,1.22569,1.22517,1.2252,316.11,1.22559,1.22572,1.22519,1.22522,363.54,False
'2018-04-05T16:01:00',1.2252,1.22528,1.22506,1.22511,375.02,1.22523,1.22531,1.22509,1.22516,386.52,True
'2018-04-05T16:02:00',1.22512,1.22529,1.22512,1.2252,336.35,1.22515,1.22532,1.22515,1.22522,341.3,False
'2018-04-05T16:03:00',1.2252,1.22536,1.22493,1.22498,419.27,1.22524,1.22539,1.22497,1.22502,401.02,False
'2018-04-05T16:04:00',1.22498,1.22508,1.22489,1.22497,289.54,1.22501,1.22511,1.22492,1.225,318.09,False
'2018-04-05T16:05:00',1.22496,1.2251,1.22492,1.22495,291.57,1.22499,1.22513,1.22494,1.22499,337.08,False
'2018-04-05T16:06:00',1.22495,1.22499,1.22472,1.22477,279.29,1.22499,1.22501,1.22475,1.2248,364.58,False
'2018-04-05T16:07:00',1.22477,1.22479,1.22453,1.22454,315.09,1.2248,1.22481,1.22455,1.22457,238.19,True
'2018-04-05T16:08:00',1.22453,1.22475,1.22444,1.22464,336.04,1.22456,1.22478,1.22446,1.22466,393.26,False
'2018-04-05T16:09:00',1.22465,1.2247,1.22407,1.22416,321.87,1.22467,1.22472,1.2241,1.2242,478.38,True
'2018-04-05T16:10:00',1.22411,1.22439,1.22411,1.22437,288.73,1.22413,1.22441,1.22413,1.22441,295.11,False
'2018-04-05T16:11:00',1.22438,1.22453,1.22428,1.22428,417.07,1.22441,1.22456,1.22431,1.22431,290.1,False
'2018-04-05T16:12:00',1.2243,1.22433,1.22409,1.22413,314.03,1.22431,1.22436,1.22413,1.22416,193.01,True
'2018-04-05T16:13:00',1.22415,1.22432,1.2241,1.22428,296.96,1.22417,1.22435,1.22411,1.22431,175.2,False
'2018-04-05T16:14:00',1.22427,1.22432,1.22414,1.2242,239.1,1.2243,1.22433,1.22417,1.22422,237.24,True
'2018-04-05T16:15:00',1.22421,1.22447,1.2242,1.22438,207.71,1.22422,1.22449,1.22422,1.22441,316.5,False
'2018-04-05T16:16:00',1.22437,1.22446,1.22425,1.22431,332.16,1.22438,1.22448,1.22428,1.22433,393.98,True
'2018-04-05T16:17:00',1.2243,1.22439,1.22425,1.22434,335.07,1.22434,1.22441,1.22428,1.22437,244.16,True
'2018-04-05T16:18:00',1.22435,1.22447,1.22435,1.22441,223.73,1.22437,1.2245,1.22437,1.22444,259.49,True
'2018-04-05T16:19:00',1.22443,1.22456,1.22435,1.22456,268.33,1.22445,1.22459,1.22438,1.22459,362.41,True
'2018-04-05T16:20:00',1.22456,1.22459,1.22451,1.22458,279.74,1.22459,1.22462,1.22453,1.22459,302.04,False
'2018-04-05T16:21:00',1.22457,1.22457,1.22441,1.22447,217.14,1.22458,1.22459,1.22443,1.2245,289.16,False
'2018-04-05T16:22:00',1.22447,1.22451,1.22423,1.22431,248.33,1.22449,1.22455,1.22425,1.22434,297.87,False
'2018-04-05T16:23:00',1.22432,1.22444,1.22426,1.22427,250.12,1.22435,1.22447,1.22427,1.22429,217.73,False
'2018-04-05T16:24:00',1.22425,1.22426,1.2241,1.22411,367.52,1.22428,1.22429,1.22411,1.22414,361.85,True
'2018-04-05T16:25:00',1.22411,1.22435,1.22411,1.2243,347.48,1.22412,1.22438,1.22412,1.22434,362.88,False
'2018-04-05T16:26:00',1.22429,1.22432,1.22401,1.22401,329.35,1.22432,1.22435,1.22404,1.22404,318.41,False
'2018-04-05T16:27:00',1.224,1.22412,1.22394,1.22395,230.86,1.22402,1.22415,1.22395,1.22396,297.24,False
'2018-04-05T16:28:00',1.22395,1.22395,1.22369,1.22369,289.75,1.22397,1.22397,1.22371,1.22371,358.14,True
'2018-04-05T16:29:00',1.22368,1.22385,1.22361,1.22383,273.53,1.2237,1.22388,1.22364,1.22386,245.24,True
'2018-04-05T16:30:00',1.22383,1.22408,1.2238,1.22402,303.81,1.22384,1.22412,1.22382,1.22404,389.76,False
'2018-04-05T16:31:00',1.224,1.22407,1.22386,1.22386,239.03,1.22403,1.22409,1.22388,1.22388,278.59,True
'2018-04-05T16:32:00',1.22388,1.2239,1.22362,1.22389,287.21,1.2239,1.22393,1.22364,1.2239,278.74,True
'2018-04-05T16:33:00',1.22388,1.22407,1.22382,1.22407,196.14,1.2239,1.2241,1.22384,1.2241,264.54,True
'2018-04-05T16:34:00',1.22406,1.22426,1.22403,1.22415,331.48,1.22409,1.22428,1.22404,1.22417,316.81,True
'2018-04-05T16:35:00',1.22415,1.2242,1.22407,1.22417,322.22,1.22416,1.22423,1.22409,1.22419,238.07,False
'2018-04-05T16:36:00',1.22419,1.22423,1.22405,1.2241,251.83,1.22421,1.22426,1.22408,1.22411,234.02,True
'2018-04-05T16:37:00',1.2241,1.22413,1.22401,1.22411,309.08,1.22412,1.22417,1.22403,1.22416,390.04,False
'2018-04-05T16:38:00',1.22411,1.22426,1.22399,1.22402,395.37,1.22414,1.22428,1.22403,1.22404,283.42,False
'2018-04-05T16:39:00',1.22403,1.22417,1.22392,1.22398,283.8,1.22406,1.22421,1.22395,1.224,330.11,False
'2018-04-05T16:40:00',1.22397,1.22401,1.2238,1.22381,240.69,1.22399,1.22405,1.22383,1.22383,186.35,False
'2018-04-05T16:41:00',1.22378,1.22379,1.22313,1.22325,414.75,1.22379,1.22381,1.22315,1.22328,373.78,True
'2018-04-05T16:42:00',1.22325,1.2234,1.2231,1.22336,221.68,1.22328,1.22342,1.22312,1.2234,296.4,True
'2018-04-05T16:43:00',1.22336,1.22351,1.22333,1.22347,290.18,1.2234,1.22354,1.22336,1.22349,333.42,False
'2018-04-05T16:44:00',1.22348,1.22351,1.22335,1.22345,429.55,1.22351,1.22355,1.22338,1.22347,280.61,False
'2018-04-05T16:45:00',1.2235,1.22356,1.22324,1.2233,304.24,1.22351,1.22358,1.22326,1.22332,321.36,False
'2018-04-05T16:46:00',1.22331,1.22335,1.22301,1.22301,328.31,1.22334,1.22336,1.22304,1.22304,297.29,True
'2018-04-05T16:47:00',1.22301,1.22322,1.22301,1.22302,293.43,1.22305,1.22325,1.22303,1.22303,368.9,False
'2018-04-05T16:48:00',1.22301,1.22313,1.22292,1.22292,301.5,1.22305,1.22316,1.22294,1.22294,432.16,False
'2018-04-05T16:49:00',1.22291,1.22296,1.22269,1.22271,282.17,1.22292,1.22298,1.22271,1.22274,365.02,False
'2018-04-05T16:50:00',1.22273,1.22274,1.22212,1.22216,407.91,1.22274,1.22276,1.22215,1.22219,484.61,True
'2018-04-05T16:51:00',1.22216,1.22252,1.22213,1.22248,344.23,1.22217,1.22254,1.22217,1.2225,395.47,True
'2018-04-05T16:52:00',1.22246,1.22269,1.22239,1.22269,445.72,1.22248,1.22272,1.2224,1.22271,398.98,False
'2018-04-05T16:53:00',1.22269,1.22271,1.22237,1.2224,365.0,1.2227,1.22273,1.22239,1.22242,245.57,True
'2018-04-05T16:54:00',1.22239,1.22283,1.22234,1.22282,392.47,1.22242,1.22288,1.22237,1.22285,345.74,True
'2018-04-05T16:55:00',1.2228,1.22295,1.22272,1.22293,361.19,1.22283,1.22298,1.22275,1.22296,312.45,False
'2018-04-05T16:56:00',1.22292,1.22301,1.22271,1.22281,355.53,1.22295,1.22303,1.22274,1.22285,374.04,False
'2018-04-05T16:57:00',1.22281,1.22281,1.22232,1.22243,366.23,1.22286,1.22286,1.22234,1.22247,459.2,True
'2018-04-05T16:58:00',1.22241,1.22276,1.2224,1.22267,302.05,1.22243,1.22279,1.22243,1.2227,298.02,True
'2018-04-05T16:59:00',1.22266,1.22293,1.22266,1.22292,287.23,1.22268,1.22295,1.22268,1.22295,350.92,True
'2018-04-05T17:00:00',1.22292,1.22314,1.22292,1.22313,351.41,1.22295,1.22316,1.22293,1.22316,301.13,False
'2018-04-05T17:01:00',1.22314,1.22315,1.22273,1.22273,468.63,1.22316,1.22318,1.22276,1.22276,342.85,False
'2018-04-05T17:02:00',1.22274,1.22284,1.22249,1.22261,441.05,1.22278,1.22286,1.22252,1.22264,296.82,False
'2018-04-05T17:03:00',1.22262,1.2227,1.22247,1.22251,342.38,1.22264,1.22272,1.22249,1.22254,301.91,False
'2018-04-05T17:04:00',1.22251,1.22257,1.22241,1.22249,309.43,1.22253,1.2226,1.22243,1.22252,295.32,True
'2018-04-05T17:05:00',1.22248,1.22283,1.22246,1.22277,331.71,1.22251,1.22286,1.22249,1.22281,348.63,True
'2018-04-05T17:06:00',1.22279,1.22295,1.22277,1.22289,381.36,1.22281,1.22298,1.2228,1.22292,357.82,True
'2018-04-05T17:07:00',1.22289,1.22311,1.22289,1.22301,145.49,1.22292,1.22313,1.22292,1.22303,250.31,False
'2018-04-05T17:08:00',1.22302,1.22309,1.22287,1.22288,134.8,1.22304,1.2231,1.2229,1.2229,266.62,True
'2018-04-05T17:09:00',1.22286,1.22303,1.22277,1.22294,324.12,1.22287,1.22305,1.2228,1.22297,296.6,True
'2018-04-05T17:10:00',1.22294,1.22314,1.22294,1.22304,283.44,1.22298,1.22317,1.22297,1.22306,377.99,True
'2018-04-05T17:11:00',1.22299,1.22325,1.22299,1.22324,398.47,1.22303,1.22327,1.22302,1.22325,268.33,False
'2018-04-05T17:12:00',1.22323,1.22328,1.223,1.223,375.0,1.22326,1.22331,1.22302,1.22303,291.73,False
'2018-04-05T17:13:00',1.223,1.2231,1.22285,1.22285,243.75,1.22303,1.22312,1.22289,1.22289,235.81,True
'2018-04-05T17:14:00',1.22284,1.22292,1.22271,1.2229,316.59,1.22285,1.22295,1.22273,1.22291,401.17,False
'2018-04-05T17:15:00',1.2229,1.22291,1.2225,1.22257,389.87,1.22293,1.22294,1.22254,1.22258,389.09,True
'2018-04-05T17:16:00',1.22259,1.22275,1.22251,1.22274,323.49,1.22261,1.22279,1.22256,1.22277,379.78,False
'2018-04-05T17:17:00',1.22274,1.22283,1.22266,1.22272,182.12,1.22275,1.22287,1.22269,1.22274,271.11,False
'2018-04-05T17:18:00',1.22271,1.22272,1.22262,1.2227,105.11,1.22273,1.22274,1.22263,1.22273,250.13,True
'2018-04-05T17:19:00',1.2227,1.22301,1.2227,1.22293,290.2,1.22272,1.22302,1.22272,1.22296,316.16,False
'2018-04-05T17:20:00',1.22293,1.22306,1.22287,1.22292,457.14,1.22296,1.22309,1.22289,1.22295,416.85,False
'2018-04-05T17:21:00',1.22292,1.22294,1.22277,1.22292,343.84,1.22295,1.22298,1.2228,1.22295,305.34,False
'2018-04-05T17:22:00',1.2229,1.223,1.22279,1.22279,225.54,1.22294,1.22303,1.22282,1.22283,255.78,False
'2018-04-05T17:23:00',1.22278,1.22278,1.22249,1.22253,373.69,1.2228,1.2228,1.22252,1.22256,392.9,False
'2018-04-05T17:24:00',1.22255,1.22258,1.22244,1.22244,308.43,1.22256,1.22261,1.22247,1.22247,236.55,False
'2018-04-05T17:25:00',1.22243,1.22247,1.22215,1.22239,344.81,1.22245,1.2225,1.22217,1.22242,264.25,False
'2018-04-05T17:26:00',1.22238,1.22241,1.22226,1.22226,275.88,1.2224,1.22243,1.22227,1.22227,326.24,True
'2018-04-05T17:27:00',1.22222,1.2224,1.22222,1.22238,206.51,1.22226,1.22243,1.22226,1.22243,312.43,True
'2018-04-05T17:28:00',1.22238,1.22243,1.22223,1.22243,326.78,1.22243,1.22248,1.22227,1.22248,318.28,False
'2018-04-05T17:29:00',1.22244,1.22252,1.22232,1.22242,378.64,1.22248,1.22253,1.22236,1.22243,288.31,False
'2018-04-05T17:30:00',1.2224,1.22245,1.22237,1.22238,321.08,1.22243,1.22248,1.22239,1.22241,204.61,True
'2018-04-05T17:31:00',1.2224,1.22263,1.2224,1.22263,247.5,1.22241,1.22267,1.22241,1.22266,185.77,False
'2018-04-05T17:32:00',1.22257,1.22257,1.22237,1.22238,249.07,1.22261,1.22261,1.22241,1.22241,202.45,True
'2018-04-05T17:33:00',1.22238,1.22247,1.22237,1.22247,291.26,1.22241,1.22251,1.22241,1.2225,237.48,False
'2018-04-05T17:34:00',1.22247,1.22251,1.22233,1.22238,264.4,1.2225,1.22254,1.22236,1.22242,299.11,False
'2018-04-05T17:35:00',1.22238,1.2224,1.2222,1.22228,265.32,1.22241,1.22243,1.22223,1.22233,288.21,False
'2018-04-05T17:36:00',1.22228,1.22229,1.22223,1.22227,251.78,1.22231,1.22233,1.22227,1.22229,219.42,True
'2018-04-05T17:37:00',1.22226,1.22237,1.22226,1.22229,207.3,1.2223,1.22241,1.22229,1.22234,158.24,False
'2018-04-05T17:38:00',1.22229,1.22239,1.22229,1.22229,201.89,1.22234,1.22243,1.2223,1.2223,188.16,True
'2018-04-05T17:39:00',1.22228,1.2223,1.22219,1.22229,308.05,1.2223,1.22233,1.22222,1.22231,289.17,False
'2018-04-05T17:40:00',1.22228,1.22232,1.22219,1.2222,284.47,1.2223,1.22234,1.22222,1.22224,217.95,False
'2018-04-05T17:41:00',1.22219,1.22223,1.22209,1.22212,244.54,1.22224,1.22227,1.22212,1.22216,199.06,False
'2018-04-05T17:42:00',1.22211,1.22211,1.22189,1.22192,290.34,1.22213,1.22213,1.22192,1.22196,249.16,True
'2018-04-05T17:43:00',1.22193,1.22204,1.22189,1.22198,296.19,1.22195,1.22207,1.22191,1.222,292.19,False
'2018-04-05T17:44:00',1.22197,1.22202,1.22189,1.22194,270.23,1.222,1.22205,1.22191,1.22199,277.05,False
'2018-04-05T17:45:00',1.22198,1.22201,1.22182,1.22184,185.82,1.222,1.22203,1.22185,1.22188,164.34,True
'2018-04-05T17:46:00',1.22184,1.22213,1.22183,1.22211,266.98,1.22186,1.22217,1.22186,1.22215,212.95,True
'2018-04-05T17:47:00',1.22212,1.22224,1.22212,1.22224,193.65,1.22214,1.22226,1.22214,1.22226,226.07,False
'2018-04-05T17:48:00',1.22221,1.22224,1.22217,1.2222,212.26,1.22223,1.22226,1.22219,1.22223,209.72,True
'2018-04-05T17:49:00',1.22221,1.22235,1.2222,1.22231,163.31,1.22223,1.22238,1.22223,1.22233,207.8,True
'2018-04-05T17:50:00',1.2223,1.22251,1.22223,1.22251,352.65,1.22234,1.22254,1.22225,1.22253,303.03,True
'2018-04-05T17:51:00',1.2225,1.22266,1.22249,1.22255,243.76,1.22253,1.22269,1.22251,1.22259,375.1,False
'2018-04-05T17:52:00',1.22255,1.22255,1.22248,1.22254,238.71,1.22258,1.22258,1.2225,1.22257,196.92,True
'2018-04-05T17:53:00',1.22254,1.2228,1.2225,1.22272,428.28,1.22258,1.22284,1.22253,1.22275,314.56,True
'2018-04-05T17:54:00',1.22273,1.22278,1.22266,1.22275,215.36,1.22277,1.2228,1.22269,1.22279,241.15,True
'2018-04-05T17:55:00',1.22276,1.22291,1.22275,1.22285,240.53,1.22279,1.22294,1.22277,1.22289,302.74,True
'2018-04-05T17:56:00',1.22285,1.2229,1.22278,1.2229,205.88,1.22289,1.22294,1.2228,1.22293,174.89,True
'2018-04-05T17:57:00',1.2229,1.22299,1.22285,1.22291,183.17,1.22291,1.22301,1.22287,1.22295,273.77,False
'2018-04-05T17:58:00',1.2229,1.22292,1.22284,1.22285,214.83,1.22295,1.22295,1.22287,1.22288,252.44,True
'2018-04-05T17:59:00',1.22284,1.22291,1.22278,1.2229,170.3,1.22288,1.22294,1.22281,1.22292,204.85,False
'2018-04-05T18:00:00',1.22289,1.22297,1.22285,1.22288,317.85,1.2229,1.223,1.22286,1.22291,318.29,True
'2018-04-05T18:01:00',1.22287,1.22321,1.22286,1.2231,265.41,1.2229,1.22324,1.22289,1.22313,305.37,False
'2018-04-05T18:02:00',1.2231,1.22311,1.22299,1.22299,186.55,1.22313,1.22315,1.22302,1.22302,164.65,True
'2018-04-05T18:03:00',1.22299,1.22321,1.22296,1.22315,207.86,1.22303,1.22324,1.22299,1.22318,248.16,True
'2018-04-05T18:04:00',1.22314,1.22338,1.22312,1.22332,377.58,1.22317,1.2234,1.22315,1.22336,275.78,False
'2018-04-05T18:05:00',1.22333,1.22336,1.22324,1.22331,292.35,1.22336,1.22339,1.22326,1.22334,285.69,True
'2018-04-05T18:06:00',1.2233,1.2234,1.22321,1.22331,234.53,1.22331,1.22344,1.22324,1.22336,210.67,False
'2018-04-05T18:07:00',1.22332,1.22335,1.22317,1.22323,226.32,1.22335,1.22338,1.22319,1.22325,207.58,False
'2018-04-05T18:08:00',1.22324,1.22332,1.22315,1.22318,217.4,1.22327,1.22335,1.22319,1.22322,205.87,True
'2018-04-05T18:09:00',1.22318,1.22338,1.22317,1.22323,164.28,1.22321,1.22342,1.2232,1.22326,245.57,True
'2018-04-05T18:10:00',1.22324,1.22333,1.22319,1.22328,201.4,1.22326,1.22336,1.22322,1.22331,208.64,True
'2018-04-05T18:11:00',1.22327,1.22339,1.22318,1.22338,261.52,1.2233,1.22342,1.22322,1.2234,281.0,True
'2018-04-05T18:12:00',1.22337,1.22341,1.22333,1.22339,259.89,1.2234,1.22343,1.22337,1.22342,243.98,True
'2018-04-05T18:13:00',1.2234,1.22355,1.22339,1.22354,136.65,1.22343,1.22358,1.22342,1.22358,115.94,True
'2018-04-05T18:14:00',1.22357,1.22368,1.22354,1.22365,256.13,1.22359,1.2237,1.22358,1.22367,260.19,True
'2018-04-05T18:15:00',1.22365,1.22383,1.22364,1.22374,396.74,1.22368,1.22386,1.22367,1.22377,389.29,True
'2018-04-05T18:16:00',1.22374,1.22381,1.22369,1.22375,335.23,1.22377,1.22384,1.22373,1.22378,264.73,True
'2018-04-05T18:17:00',1.22376,1.22387,1.22373,1.22381,217.43,1.22379,1.22389,1.22376,1.22384,273.64,True
'2018-04-05T18:18:00',1.22381,1.22391,1.2238,1.2239,183.49,1.22383,1.22394,1.22383,1.22393,167.22,False
'2018-04-05T18:19:00',1.2239,1.22401,1.22379,1.2238,227.61,1.22393,1.22404,1.22382,1.22383,272.33,False
'2018-04-05T18:20:00',1.22379,1.22382,1.2236,1.22372,320.05,1.22383,1.22384,1.22363,1.22375,247.61,True
'2018-04-05T18:21:00',1.22372,1.22382,1.22365,1.22381,241.32,1.22374,1.22385,1.22369,1.22383,263.14,True
'2018-04-05T18:22:00',1.22381,1.22385,1.22379,1.22384,161.01,1.22382,1.22389,1.22381,1.22387,204.27,True
'2018-04-05T18:23:00',1.22384,1.22399,1.22379,1.22398,262.78,1.22388,1.22401,1.22382,1.22401,320.96,True
'2018-04-05T18:24:00',1.22399,1.22404,1.22394,1.224,236.18,1.22401,1.22407,1.22397,1.22403,225.98,True
'2018-04-05T18:25:00',1.224,1.22405,1.22398,1.22403,219.06,1.22403,1.22407,1.22401,1.22406,202.0,True
'2018-04-05T18:26:00',1.22406,1.22426,1.224,1.22404,216.24,1.22407,1.22427,1.22403,1.22406,196.33,True
'2018-04-05T18:27:00',1.22403,1.22437,1.224,1.22417,297.24,1.22406,1.2244,1.22403,1.22419,247.87,False
'2018-04-05T18:28:00',1.22414,1.22414,1.22389,1.22389,267.74,1.22417,1.22417,1.22392,1.22393,194.47,False
'2018-04-05T18:29:00',1.22391,1.22392,1.22375,1.22383,215.82,1.22396,1.22396,1.22378,1.22386,147.62,False
'2018-04-05T18:30:00',1.22385,1.22391,1.22378,1.22379,274.31,1.22387,1.22394,1.22381,1.22382,218.35,True
'2018-04-05T18:31:00',1.22379,1.22393,1.22378,1.22388,169.35,1.22382,1.22397,1.22382,1.22392,213.58,False
'2018-04-05T18:32:00',1.2239,1.22398,1.22387,1.22388,233.75,1.22393,1.22401,1.2239,1.22391,243.66,True
'2018-04-05T18:33:00',1.22388,1.22394,1.2238,1.2239,238.46,1.22392,1.22397,1.22383,1.22394,253.76,False
'2018-04-05T18:34:00',1.2239,1.22394,1.22386,1.22388,206.31,1.22394,1.22398,1.22389,1.22392,149.46,True
'2018-04-05T18:35:00',1.22388,1.22393,1.22384,1.22393,144.44,1.22391,1.22396,1.22387,1.22396,152.22,False
'2018-04-05T18:36:00',1.22393,1.22408,1.22381,1.22392,295.44,1.22395,1.22412,1.22385,1.22397,383.71,True
'2018-04-05T18:37:00',1.22392,1.22412,1.22389,1.22394,290.03,1.22397,1.22415,1.22392,1.22397,252.59,False
'2018-04-05T18:38:00',1.22393,1.22399,1.2238,1.2238,250.29,1.22397,1.22401,1.22382,1.22382,333.12,False
'2018-04-05T18:39:00',1.2238,1.22384,1.22372,1.22372,147.33,1.22383,1.22387,1.22375,1.22375,114.39,True
'2018-04-05T18:40:00',1.22372,1.22383,1.22372,1.22379,168.46,1.22375,1.22386,1.22375,1.22381,132.19,True
'2018-04-05T18:41:00',1.22378,1.22392,1.22378,1.2239,93.32,1.2238,1.22395,1.2238,1.22391,118.86,False
'2018-04-05T18:42:00',1.2239,1.2239,1.22374,1.22381,188.77,1.22392,1.22392,1.22377,1.22382,136.3,False
'2018-04-05T18:43:00',1.2238,1.22383,1.22362,1.22368,830.46,1.22383,1.22385,1.22365,1.22372,165.92,False
'2018-04-05T18:44:00',1.22368,1.2237,1.22361,1.22363,164.32,1.22372,1.22372,1.22364,1.22367,237.37,True
'2018-04-05T18:45:00',1.22363,1.22382,1.22363,1.22368,246.57,1.22367,1.22384,1.22367,1.22371,305.7,True
'2018-04-05T18:46:00',1.22371,1.22382,1.2237,1.22372,185.62,1.22372,1.22385,1.22372,1.22375,194.18,True
'2018-04-05T18:47:00',1.22372,1.22389,1.22372,1.22387,100.11,1.22376,1.22391,1.22376,1.2239,103.26,False
'2018-04-05T18:48:00',1.22388,1.22399,1.22382,1.22382,224.15,1.2239,1.22401,1.22385,1.22386,241.62,False
'2018-04-05T18:49:00',1.22382,1.22383,1.22372,1.22376,222.01,1.22385,1.22386,1.22375,1.2238,175.26,False
'2018-04-05T18:50:00',1.22376,1.22384,1.22371,1.22371,190.41,1.22381,1.22388,1.22374,1.22374,161.05,False
'2018-04-05T18:51:00',1.22371,1.2238,1.22366,1.22367,272.09,1.22375,1.22383,1.22369,1.2237,276.94,True
'2018-04-05T18:52:00',1.22367,1.22373,1.22363,1.22368,197.7,1.2237,1.22375,1.22366,1.22371,148.12,False
'2018-04-05T18:53:00',1.22368,1.22376,1.22351,1.22356,270.11,1.22371,1.22378,1.22352,1.22358,265.42,False
'2018-04-05T18:54:00',1.22356,1.2236,1.22336,1.22341,194.6,1.22359,1.22362,1.22339,1.22344,155.48,True
'2018-04-05T18:55:00',1.22342,1.22351,1.22339,1.22345,236.19,1.22344,1.22354,1.22343,1.22349,253.24,False
'2018-04-05T18:56:00',1.22346,1.22351,1.22344,1.22344,165.26,1.22349,1.22354,1.22347,1.22347,213.31,True
'2018-04-05T18:57:00',1.22344,1.22363,1.22341,1.2236,239.66,1.22347,1.22367,1.22343,1.22364,236.24,True
'2018-04-05T18:58:00',1.2236,1.22379,1.2236,1.22369,289.92,1.22364,1.22382,1.22364,1.22373,365.81,False
'2018-04-05T18:59:00',1.22368,1.22368,1.22358,1.22361,225.99,1.22372,1.22372,1.2236,1.22365,235.27,False
'2018-04-05T19:00:00',1.22361,1.22369,1.22342,1.22348,252.26,1.22364,1.22373,1.22346,1.2235,236.78,True
'2018-04-05T19:01:00',1.22347,1.22372,1.22347,1.22367,378.79,1.2235,1.22375,1.22349,1.2237,261.67,False
'2018-04-05T19:02:00',1.22365,1.22378,1.22362,1.22366,178.71,1.22369,1.2238,1.22367,1.2237,226.7,False
'2018-04-05T19:03:00',1.22366,1.22366,1.22359,1.22361,133.11,1.2237,1.2237,1.22361,1.22364,149.44,False
'2018-04-05T19:04:00',1.2236,1.2236,1.22344,1.22345,226.36,1.22361,1.22361,1.22345,1.22347,196.91,False
'2018-04-05T19:05:00',1.22345,1.22346,1.22322,1.22325,249.21,1.22347,1.22347,1.22323,1.22328,264.2,True
'2018-04-05T19:06:00',1.22324,1.22335,1.22321,1.22326,230.59,1.22327,1.22337,1.22323,1.22328,256.76,True
'2018-04-05T19:07:00',1.22325,1.22335,1.22315,1.22335,303.45,1.22328,1.22336,1.22317,1.22336,317.21,False
'2018-04-05T19:08:00',1.22335,1.22336,1.22319,1.22323,182.66,1.22337,1.22338,1.22321,1.22325,181.3,False
'2018-04-05T19:09:00',1.22323,1.2233,1.22321,1.22321,163.7,1.22325,1.22333,1.22323,1.22323,211.02,False
'2018-04-05T19:10:00',1.22321,1.22327,1.22309,1.22315,236.12,1.22324,1.2233,1.22311,1.22318,219.55,False
'2018-04-05T19:11:00',1.22315,1.22319,1.22305,1.22305,149.88,1.22318,1.2232,1.22308,1.22308,80.49,False
'2018-04-05T19:12:00',1.22306,1.22306,1.22294,1.22298,196.98,1.22308,1.22308,1.22296,1.223,145.97,True
'2018-04-05T19:13:00',1.22299,1.22315,1.22299,1.22304,161.21,1.22301,1.22318,1.22301,1.22307,127.54,False
'2018-04-05T19:14:00',1.22305,1.22305,1.22286,1.22293,247.13,1.22307,1.22307,1.2229,1.22295,206.25,True
'2018-04-05T19:15:00',1.22293,1.22303,1.22291,1.22302,152.19,1.22296,1.22304,1.22295,1.22304,223.2,False
'2018-04-05T19:16:00',1.22303,1.22308,1.22294,1.22299,267.09,1.22305,1.2231,1.22297,1.22302,217.67,True
'2018-04-05T19:17:00',1.22299,1.22307,1.22295,1.22304,197.84,1.22302,1.2231,1.22299,1.22307,159.44,True
'2018-04-05T19:18:00',1.22304,1.22327,1.223,1.22315,243.53,1.22306,1.22329,1.22303,1.22317,274.04,False
'2018-04-05T19:19:00',1.22315,1.22315,1.22284,1.22285,357.34,1.22317,1.22317,1.22286,1.22287,271.48,False
'2018-04-05T19:20:00',1.22285,1.223,1.22275,1.22275,266.93,1.22287,1.22302,1.22277,1.22277,157.78,False
'2018-04-05T19:21:00',1.22275,1.2228,1.22246,1.22249,278.16,1.22277,1.22283,1.22248,1.22252,325.55,True
'2018-04-05T19:22:00',1.22248,1.22259,1.22241,1.22252,278.13,1.22249,1.22262,1.22244,1.22255,379.84,True
'2018-04-05T19:23:00',1.22252,1.22262,1.2225,1.22256,238.12,1.22255,1.22264,1.22254,1.2226,316.79,False
'2018-04-05T19:24:00',1.22256,1.22259,1.22241,1.22245,159.44,1.22259,1.22261,1.22245,1.22248,177.16,True
'2018-04-05T19:25:00',1.22243,1.22252,1.22243,1.2225,144.77,1.22246,1.22255,1.22246,1.22255,178.99,True
'2018-04-05T19:26:00',1.2225,1.22271,1.22248,1.22271,233.78,1.22255,1.22273,1.22251,1.22273,277.54,True
'2018-04-05T19:27:00',1.22272,1.22279,1.22272,1.22279,154.25,1.22275,1.22282,1.22275,1.22281,178.27,False
'2018-04-05T19:28:00',1.22278,1.2228,1.22268,1.22268,232.89,1.22281,1.22283,1.2227,1.2227,283.52,False
'2018-04-05T19:29:00',1.22263,1.22269,1.22252,1.22258,237.81,1.22268,1.22272,1.22255,1.2226,236.82,True
'2018-04-05T19:30:00',1.22257,1.22276,1.22257,1.22273,254.31,1.2226,1.22279,1.2226,1.22276,222.41,False
'2018-04-05T19:31:00',1.22273,1.22273,1.22267,1.22269,175.55,1.22276,1.22276,1.22271,1.22271,207.23,True
'2018-04-05T19:32:00',1.22269,1.2228,1.22265,1.2228,170.26,1.22272,1.22283,1.22267,1.22283,200.69,True
'2018-04-05T19:33:00',1.22281,1.22287,1.22274,1.22286,198.54,1.22285,1.22291,1.22278,1.22291,184.53,False
'2018-04-05T19:34:00',1.22287,1.22289,1.22272,1.22282,172.86,1.2229,1.22292,1.22275,1.22285,183.94,False
'2018-04-05T19:35:00',1.22284,1.22291,1.2228,1.22281,135.77,1.22286,1.22294,1.22282,1.22284,174.24,True
'2018-04-05T19:36:00',1.2228,1.22288,1.22279,1.22287,128.19,1.22284,1.22291,1.22281,1.22291,138.43,True
'2018-04-05T19:37:00',1.22288,1.22304,1.22283,1.22292,148.6,1.22291,1.22306,1.22287,1.22294,162.23,True
'2018-04-05T19:38:00',1.22293,1.223,1.22283,1.22293,177.44,1.22294,1.22302,1.22286,1.22297,196.23,False
'2018-04-05T19:39:00',1.22293,1.22299,1.22289,1.2229,175.77,1.22296,1.22301,1.22292,1.22292,178.76,False
'2018-04-05T19:40:00',1.2229,1.22295,1.22281,1.22287,208.66,1.22291,1.22298,1.22284,1.2229,237.58,True
'2018-04-05T19:41:00',1.22286,1.22302,1.22282,1.22301,163.2,1.2229,1.22305,1.22286,1.22305,203.61,True
'2018-04-05T19:42:00',1.22301,1.22319,1.22299,1.22319,86.47,1.22305,1.22322,1.22301,1.22322,161.4,True
'2018-04-05T19:43:00',1.22319,1.22338,1.22319,1.22332,171.13,1.22321,1.22341,1.22321,1.22334,319.73,True
'2018-04-05T19:44:00',1.22332,1.22344,1.22328,1.22343,196.12,1.22336,1.22347,1.22332,1.22346,259.43,True
'2018-04-05T19:45:00',1.22343,1.22349,1.22339,1.22347,139.38,1.22345,1.2235,1.22342,1.2235,209.51,False
'2018-04-05T19:46:00',1.22347,1.22349,1.22339,1.22343,111.32,1.2235,1.22352,1.22341,1.22348,144.41,True
'2018-04-05T19:47:00',1.22343,1.22354,1.22343,1.22353,124.68,1.22348,1.22357,1.22348,1.22355,192.35,True
'2018-04-05T19:48:00',1.22354,1.22365,1.22354,1.22359,147.65,1.22356,1.22368,1.22355,1.22362,254.4,False
'2018-04-05T19:49:00',1.22359,1.2236,1.22349,1.22351,114.02,1.22362,1.22363,1.22351,1.22353,184.52,True
'2018-04-05T19:50:00',1.2235,1.22355,1.2235,1.22353,151.98,1.22353,1.22358,1.22352,1.22357,171.7,False
'2018-04-05T19:51:00',1.22352,1.22353,1.22333,1.22333,168.51,1.22357,1.22357,1.22337,1.22337,140.91,True
'2018-04-05T19:52:00',1.22334,1.22342,1.22333,1.22339,93.05,1.22338,1.22343,1.22336,1.22341,97.84,False
'2018-04-05T19:53:00',1.22337,1.22338,1.22325,1.22325,197.31,1.22339,1.22341,1.22329,1.22329,227.0,True
'2018-04-05T19:54:00',1.22325,1.22338,1.22318,1.22337,101.22,1.22328,1.22341,1.22321,1.22341,113.78,False
'2018-04-05T19:55:00',1.22338,1.22338,1.22317,1.22317,188.08,1.22341,1.22341,1.2232,1.2232,286.84,True
'2018-04-05T19:56:00',1.22317,1.22332,1.22316,1.22324,229.82,1.22321,1.22336,1.2232,1.22326,259.18,True
'2018-04-05T19:57:00',1.22323,1.2234,1.22322,1.2234,115.56,1.22327,1.22341,1.22324,1.22341,236.79,True
'2018-04-05T19:58:00',1.2234,1.22363,1.2234,1.22359,213.36,1.22343,1.22365,1.22343,1.2236,245.84,False
'2018-04-05T19:59:00',1.22356,1.22365,1.22348,1.22358,190.04,1.22359,1.22368,1.22352,1.2236,236.15,False
'2018-04-05T20:00:00',1.22357,1.22357,1.22335,1.22336,213.96,1.22359,1.22361,1.22339,1.22339,224.84,True
'2018-04-05T20:01:00',1.22337,1.22349,1.22337,1.22341,185.74,1.22339,1.22351,1.22339,1.22344,150.51,False
'2018-04-05T20:02:00',1.22342,1.22343,1.22329,1.22339,201.85,1.22345,1.22345,1.22332,1.2234,284.35,False
'2018-04-05T20:03:00',1.22338,1.22339,1.22328,1.22336,131.26,1.2234,1.22341,1.22331,1.22339,123.72,True
'2018-04-05T20:04:00',1.22337,1.22348,1.22332,1.22344,164.13,1.2234,1.2235,1.22335,1.22347,129.93,True
'2018-04-05T20:05:00',1.22345,1.22367,1.22345,1.22367,243.98,1.22347,1.2237,1.22347,1.2237,173.3,False
'2018-04-05T20:06:00',1.22365,1.22373,1.22363,1.22363,285.59,1.22368,1.22374,1.22367,1.22367,197.9,True
'2018-04-05T20:07:00',1.22365,1.22375,1.22355,1.22367,236.49,1.22367,1.22377,1.22358,1.2237,238.3,True
'2018-04-05T20:08:00',1.22367,1.22374,1.22367,1.22368,131.13,1.22371,1.22378,1.2237,1.22371,157.31,True
'2018-04-05T20:09:00',1.22369,1.22387,1.22369,1.22385,132.24,1.22371,1.22391,1.22371,1.22388,286.43,False
'2018-04-05T20:10:00',1.22384,1.22384,1.22373,1.22374,87.72,1.22387,1.22388,1.22376,1.22377,165.49,False
'2018-04-05T20:11:00',1.22374,1.22382,1.22348,1.22352,217.91,1.22378,1.22384,1.22351,1.22355,246.46,False
'2018-04-05T20:12:00',1.22352,1.22365,1.22343,1.22352,247.17,1.22354,1.22367,1.22345,1.22355,231.07,True
'2018-04-05T20:13:00',1.22353,1.22363,1.22347,1.22358,154.86,1.22356,1.22367,1.2235,1.22362,126.7,False
'2018-04-05T20:14:00',1.22359,1.22359,1.22346,1.2235,186.04,1.22362,1.22362,1.22349,1.22353,244.47,False
'2018-04-05T20:15:00',1.2235,1.22351,1.22344,1.22344,141.67,1.22353,1.22354,1.22347,1.22347,192.1,True
'2018-04-05T20:16:00',1.22344,1.22359,1.22344,1.22359,136.13,1.22348,1.22362,1.22348,1.22362,134.02,True
'2018-04-05T20:17:00',1.22359,1.22372,1.22359,1.22372,129.91,1.22362,1.22374,1.22362,1.22373,182.08,False
'2018-04-05T20:18:00',1.22372,1.22382,1.22366,1.22369,109.94,1.22374,1.22383,1.22368,1.22371,267.28,False
'2018-04-05T20:19:00',1.22366,1.2237,1.22359,1.22368,101.23,1.2237,1.22373,1.22362,1.22371,160.32,False
'2018-04-05T20:20:00',1.22369,1.22371,1.22365,1.22365,117.65,1.22372,1.22374,1.22368,1.22369,135.46,True
'2018-04-05T20:21:00',1.22365,1.22376,1.22365,1.22375,132.53,1.22368,1.22378,1.22368,1.22378,148.2,False
'2018-04-05T20:22:00',1.22375,1.22375,1.22368,1.22369,209.17,1.22376,1.22378,1.2237,1.22372,195.49,True
'2018-04-05T20:23:00',1.22366,1.22384,1.22366,1.22376,213.37,1.22368,1.22388,1.22368,1.22378,256.85,True
'2018-04-05T20:24:00',1.22375,1.22384,1.22373,1.22382,174.7,1.22379,1.22387,1.22376,1.22385,192.0,True
'2018-04-05T20:25:00',1.22382,1.22391,1.22382,1.22391,98.31,1.22386,1.22394,1.22385,1.22394,125.37,False
'2018-04-05T20:26:00',1.22391,1.22391,1.22387,1.22387,197.0,1.22393,1.22394,1.22389,1.2239,137.88,False
'2018-04-05T20:27:00',1.22385,1.22392,1.22384,1.22385,100.46,1.22389,1.22394,1.22387,1.22388,84.5,True
'2018-04-05T20:28:00',1.22385,1.22393,1.22379,1.22386,193.38,1.22388,1.22397,1.22383,1.22389,249.46,False
'2018-04-05T20:29:00',1.22385,1.22386,1.22371,1.22374,208.17,1.22389,1.22389,1.22374,1.22377,235.52,False
'2018-04-05T20:30:00',1.22374,1.22375,1.22369,1.22374,130.32,1.22377,1.22377,1.22372,1.22376,146.2,True
'2018-04-05T20:31:00',1.22374,1.22376,1.2237,1.22375,114.79,1.22375,1.22377,1.22374,1.22377,67.59,False
'2018-04-05T20:32:00',1.22376,1.22376,1.22365,1.22373,115.52,1.22377,1.22377,1.22367,1.22375,97.5,True
'2018-04-05T20:33:00',1.22372,1.22373,1.22369,1.22373,73.67,1.22375,1.22377,1.22371,1.22377,75.95,False
'2018-04-05T20:34:00',1.22374,1.22374,1.22369,1.22373,129.73,1.22375,1.22378,1.22372,1.22376,123.86,True
'2018-04-05T20:35:00',1.22373,1.22383,1.22373,1.22379,176.41,1.22376,1.22387,1.22376,1.22382,159.82,True
'2018-04-05T20:36:00',1.22379,1.22387,1.22378,1.22387,119.42,1.22383,1.2239,1.2238,1.2239,113.47,True
'2018-04-05T20:37:00',1.22388,1.22391,1.22385,1.2239,90.92,1.2239,1.22394,1.22387,1.22393,113.76,False
'2018-04-05T20:38:00',1.22391,1.22392,1.22379,1.22381,110.18,1.22393,1.22394,1.22382,1.22384,94.98,False
'2018-04-05T20:39:00',1.22381,1.22381,1.22373,1.22379,91.25,1.22384,1.22384,1.22376,1.22383,125.1,True
'2018-04-05T20:40:00',1.22379,1.22389,1.22379,1.22384,90.27,1.22383,1.22393,1.22382,1.22387,103.54,False
'2018-04-05T20:41:00',1.22384,1.22384,1.22375,1.22375,104.69,1.22388,1.22388,1.22376,1.22377,176.66,False
'2018-04-05T20:42:00',1.22374,1.22374,1.22361,1.22361,204.71,1.22376,1.22377,1.22364,1.22364,344.45,True
'2018-04-05T20:43:00',1.22362,1.22371,1.22362,1.22368,166.24,1.22364,1.22374,1.22364,1.22371,315.06,True
'2018-04-05T20:44:00',1.22369,1.22383,1.22369,1.22373,275.5,1.22371,1.22386,1.22371,1.22375,317.84,False
'2018-04-05T20:45:00',1.22373,1.22383,1.2237,1.2237,212.25,1.22376,1.22385,1.22372,1.22373,394.72,True
'2018-04-05T20:46:00',1.22371,1.22384,1.22367,1.22383,292.02,1.22373,1.22388,1.22368,1.22386,259.12,True
'2018-04-05T20:47:00',1.22383,1.22391,1.22378,1.22391,247.17,1.22388,1.22393,1.22381,1.22393,263.47,False
'2018-04-05T20:48:00',1.22391,1.22391,1.22378,1.22382,183.21,1.22394,1.22394,1.2238,1.22385,150.82,False
'2018-04-05T20:49:00',1.22382,1.22383,1.22366,1.22368,237.59,1.22386,1.22387,1.22368,1.22372,186.12,False
'2018-04-05T20:50:00',1.22367,1.22372,1.22361,1.22362,146.57,1.22371,1.22375,1.22364,1.22365,142.51,True
'2018-04-05T20:51:00',1.22362,1.22367,1.22359,1.22367,161.51,1.22365,1.2237,1.22362,1.2237,94.66,True
'2018-04-05T20:52:00',1.22367,1.22368,1.22362,1.22367,137.11,1.2237,1.22371,1.22365,1.22371,74.13,True
'2018-04-05T20:53:00',1.22367,1.22378,1.22367,1.22378,157.22,1.22371,1.22381,1.2237,1.22381,137.57,True
'2018-04-05T20:54:00',1.22378,1.22384,1.22378,1.22383,285.51,1.22381,1.22388,1.22381,1.22386,216.24,False
'2018-04-05T20:55:00',1.22382,1.22391,1.2238,1.22383,122.35,1.22386,1.22394,1.22383,1.22386,157.43,False
'2018-04-05T20:56:00',1.22383,1.22393,1.2238,1.22383,164.87,1.22386,1.22396,1.22383,1.22386,145.12,False
'2018-04-05T20:57:00',1.22385,1.22385,1.22372,1.22372,192.02,1.22387,1.22388,1.22375,1.22375,208.5,True
'2018-04-05T20:58:00',1.22371,1.22386,1.22371,1.2238,189.71,1.22375,1.22389,1.22374,1.22382,183.38,False
'2018-04-05T20:59:00',1.22379,1.22379,1.22365,1.22366,238.25,1.22383,1.22383,1.22368,1.22368,127.95,False
'2018-04-05T21:00:00',1.22367,1.22367,1.22358,1.2236,226.34,1.22368,1.22368,1.22362,1.22364,222.77,True
'2018-04-05T21:01:00',1.22361,1.22364,1.22357,1.22363,153.66,1.22364,1.22367,1.2236,1.22367,150.43,True
'2018-04-05T21:02:00',1.2236,1.22365,1.2236,1.22364,48.47,1.22364,1.22368,1.22362,1.22367,69.02,False
'2018-04-05T21:03:00',1.22363,1.22363,1.22359,1.22359,100.14,1.22366,1.22367,1.22362,1.22363,127.89,False
'2018-04-05T21:04:00',1.22358,1.22358,1.22354,1.22355,114.51,1.22359,1.22362,1.22357,1.22358,143.5,False
'2018-04-05T21:05:00',1.22354,1.22355,1.22349,1.22349,79.15,1.22358,1.22358,1.22352,1.22353,102.05,True
'2018-04-05T21:06:00',1.2235,1.22354,1.2235,1.22353,156.99,1.22353,1.22357,1.22353,1.22356,128.73,True
'2018-04-05T21:07:00',1.22353,1.22355,1.22352,1.22354,105.66,1.22355,1.22357,1.22355,1.22356,81.46,False
'2018-04-05T21:08:00',1.22354,1.2236,1.22351,1.22352,88.79,1.22356,1.22361,1.22354,1.22356,87.15,True
'2018-04-05T21:09:00',1.22352,1.22357,1.22352,1.22357,66.94,1.22356,1.2236,1.22356,1.2236,77.84,False
'2018-04-05T21:10:00',1.22357,1.22357,1.2235,1.22354,124.28,1.2236,1.2236,1.22352,1.22356,170.44,False
'2018-04-05T21:11:00',1.22354,1.22357,1.22353,1.22353,100.34,1.22356,1.22359,1.22355,1.22355,143.69,False
'2018-04-05T21:12:00',1.22353,1.22354,1.22349,1.2235,62.08,1.22354,1.22356,1.22351,1.22351,53.01,True
'2018-04-05T21:13:00',1.22349,1.22353,1.22349,1.22353,79.24,1.22352,1.22357,1.22351,1.22357,98.94,False
'2018-04-05T21:14:00',1.22353,1.22353,1.2235,1.22352,80.7,1.22356,1.22357,1.22352,1.22354,46.42,True
'2018-04-05T21:15:00',1.22352,1.22358,1.22352,1.22355,73.02,1.22354,1.22361,1.22354,1.22358,111.76,True
'2018-04-05T21:16:00',1.22355,1.2236,1.22354,1.22359,108.1,1.22358,1.22363,1.22358,1.22362,56.99,False
'2018-04-05T21:17:00',1.2236,1.22362,1.22353,1.22353,112.01,1.22362,1.22364,1.22357,1.22357,83.76,False
'2018-04-05T21:18:00',1.22353,1.22355,1.2235,1.2235,67.01,1.22357,1.22358,1.22353,1.22353,78.66,False
'2018-04-05T21:19:00',1.2235,1.22351,1.22349,1.22349,40.25,1.22353,1.22353,1.22353,1.22353,18.03,True
'2018-04-05T21:20:00',1.22349,1.22365,1.22349,1.22359,167.52,1.22353,1.22366,1.22353,1.22361,102.11,True
'2018-04-05T21:21:00',1.22359,1.22364,1.22359,1.22363,71.14,1.22363,1.22367,1.22363,1.22366,82.74,True
'2018-04-05T21:22:00',1.22363,1.22368,1.2236,1.22367,101.71,1.22367,1.22371,1.22364,1.2237,93.01,False
'2018-04-05T21:23:00',1.22367,1.22367,1.22358,1.22359,126.2,1.2237,1.2237,1.22362,1.22363,90.51,False
'2018-04-05T21:24:00',1.22359,1.2236,1.22359,1.22359,125.0,1.22363,1.22364,1.22362,1.22363,114.74,True
'2018-04-05T21:25:00',1.2236,1.22369,1.22359,1.22359,184.78,1.22364,1.22373,1.22362,1.22364,192.69,True
'2018-04-05T21:26:00',1.22359,1.22363,1.22359,1.22363,74.81,1.22363,1.22366,1.22363,1.22366,41.46,True
'2018-04-05T21:27:00',1.22363,1.22372,1.22363,1.2237,109.79,1.22366,1.22376,1.22366,1.22373,76.32,False
'2018-04-05T21:28:00',1.22369,1.22373,1.22367,1.22368,103.66,1.22372,1.22377,1.22371,1.22372,92.06,True
'2018-04-05T21:29:00',1.22369,1.22374,1.22369,1.22374,132.19,1.22372,1.22377,1.22372,1.22377,130.31,False
'2018-04-05T21:30:00',1.22373,1.22373,1.22362,1.22362,68.15,1.22377,1.22377,1.22366,1.22367,81.03,True
'2018-04-05T21:31:00',1.22362,1.22365,1.2236,1.22364,62.93,1.22366,1.22368,1.22362,1.22368,56.63,True
'2018-04-05T21:32:00',1.22365,1.22375,1.22365,1.22365,117.66,1.22368,1.22377,1.22367,1.22367,129.43,True
'2018-04-05T21:33:00',1.22365,1.22372,1.22359,1.22372,81.65,1.22367,1.22376,1.22362,1.22376,94.82,True
'2018-04-05T21:34:00',1.22373,1.22382,1.2237,1.22377,162.23,1.22376,1.22385,1.22373,1.22381,117.61,False
'2018-04-05T21:35:00',1.22378,1.2238,1.22376,1.22377,67.88,1.22381,1.22383,1.22378,1.22379,100.6,False
'2018-04-05T21:36:00',1.22373,1.22376,1.2237,1.22375,62.06,1.22374,1.22378,1.22373,1.22377,116.05,False
'2018-04-05T21:37:00',1.22375,1.22375,1.2237,1.22374,32.4,1.22378,1.22378,1.22373,1.22377,57.44,True
'2018-04-05T21:38:00',1.22374,1.22382,1.22371,1.22379,204.94,1.22377,1.22385,1.22373,1.22382,169.95,False
'2018-04-05T21:39:00',1.22379,1.2238,1.22375,1.22375,72.5,1.22383,1.22384,1.22377,1.22377,100.84,False
'2018-04-05T21:40:00',1.22379,1.22379,1.2237,1.2237,74.72,1.22381,1.22383,1.22373,1.22373,91.79,False
'2018-04-05T21:41:00',1.22368,1.22368,1.22363,1.22364,60.65,1.22369,1.2237,1.22365,1.22368,82.46,True
'2018-04-05T21:42:00',1.22364,1.2237,1.22363,1.2237,94.14,1.22368,1.22373,1.22365,1.22373,162.51,False
'2018-04-05T21:43:00',1.22371,1.22371,1.22369,1.2237,19.03,1.22373,1.22374,1.22373,1.22373,40.49,False
'2018-04-05T21:44:00',1.22369,1.22369,1.22351,1.22354,100.06,1.22372,1.22372,1.22354,1.22358,178.6,False
'2018-04-05T21:45:00',1.22354,1.2236,1.22354,1.22354,131.23,1.22358,1.22363,1.22357,1.22358,154.32,True
'2018-04-05T21:46:00',1.22354,1.22358,1.22354,1.22358,75.07,1.22358,1.2236,1.22357,1.2236,141.3,True
'2018-04-05T21:47:00',1.22358,1.22359,1.22358,1.22359,54.11,1.2236,1.22363,1.2236,1.22362,49.78,False
'2018-04-05T21:48:00',1.22358,1.2236,1.22355,1.22355,42.32,1.22361,1.22363,1.22359,1.22359,73.15,False
'2018-04-05T21:49:00',1.22356,1.22356,1.22352,1.22352,74.05,1.22358,1.22358,1.22355,1.22356,95.66,False
'2018-04-05T21:50:00',1.22351,1.22351,1.22342,1.22342,195.61,1.22354,1.22354,1.22344,1.22346,143.7,False
'2018-04-05T21:51:00',1.22344,1.22346,1.22341,1.22341,78.11,1.22346,1.22349,1.22344,1.22344,87.22,True
'2018-04-05T21:52:00',1.22341,1.22343,1.22338,1.22342,112.73,1.22344,1.22347,1.22341,1.22347,66.22,False
'2018-04-05T21:53:00',1.22343,1.22343,1.22337,1.22338,103.62,1.22346,1.22346,1.2234,1.22341,105.66,False
'2018-04-05T21:54:00',1.22338,1.22338,1.22335,1.22337,68.24,1.22342,1.22342,1.22338,1.22339,66.91,False
'2018-04-05T21:55:00',1.22337,1.22339,1.22333,1.22337,178.51,1.22338,1.22341,1.22336,1.22339,114.1,False
'2018-04-05T21:56:00',1.22337,1.22342,1.22335,1.22335,59.91,1.2234,1.22346,1.22339,1.22339,98.85,True
'2018-04-05T21:57:00',1.22336,1.22349,1.22336,1.22349,76.31,1.22338,1.22354,1.22338,1.22352,83.45,True
'2018-04-05T21:58:00',1.2235,1.22352,1.22348,1.2235,65.92,1.22353,1.22354,1.22351,1.22353,149.76,False
'2018-04-05T21:59:00',1.22349,1.22349,1.22343,1.22349,111.34,1.22351,1.22352,1.22345,1.22351,192.47,False
'2018-04-05T22:00:00',1.22347,1.2235,1.22342,1.22343,53.04,1.22349,1.22353,1.22345,1.22346,90.88,False
'2018-04-05T22:01:00',1.22345,1.22347,1.22343,1.22343,49.26,1.22347,1.2235,1.22346,1.22346,115.41,True
'2018-04-05T22:02:00',1.22345,1.22347,1.22345,1.22346,34.28,1.22347,1.2235,1.22347,1.22349,47.89,False
'2018-04-05T22:03:00',1.22346,1.22348,1.22344,1.22344,31.91,1.22349,1.22351,1.22347,1.22347,31.94,True
'2018-04-05T22:04:00',1.22344,1.22348,1.22344,1.22348,66.21,1.22348,1.22351,1.22348,1.2235,79.73,True
'2018-04-05T22:05:00',1.22348,1.22362,1.22346,1.22361,80.71,1.22349,1.22366,1.22349,1.22364,93.13,True
'2018-04-05T22:06:00',1.22359,1.22365,1.22359,1.22365,38.56,1.22362,1.22369,1.22362,1.22369,68.64,False
'2018-04-05T22:07:00',1.22365,1.22365,1.22352,1.22354,70.8,1.22368,1.22368,1.22355,1.22357,60.24,True
'2018-04-05T22:08:00',1.22353,1.22365,1.22353,1.22364,64.14,1.22357,1.22369,1.22357,1.22369,61.24,True
'2018-04-05T22:09:00',1.22364,1.22381,1.22364,1.22377,160.14,1.22369,1.22384,1.22369,1.22381,165.96,True
'2018-04-05T22:10:00',1.22378,1.22384,1.22376,1.22381,71.71,1.22381,1.22386,1.22381,1.22385,65.29,True
'2018-04-05T22:11:00',1.22381,1.22387,1.22381,1.22383,101.14,1.22385,1.22391,1.22385,1.22387,92.41,False
'2018-04-05T22:12:00',1.22387,1.22387,1.2238,1.2238,54.03,1.22389,1.22392,1.22383,1.22384,64.41,True
'2018-04-05T22:13:00',1.2238,1.22389,1.2238,1.22389,32.13,1.22384,1.22394,1.22384,1.22394,26.37,False
'2018-04-05T22:14:00',1.22389,1.22393,1.22387,1.22388,58.45,1.22394,1.22397,1.2239,1.22392,48.15,False
'2018-04-05T22:15:00',1.22387,1.22393,1.2238,1.2238,133.93,1.22392,1.22396,1.22383,1.22383,129.61,True
'2018-04-05T22:16:00',1.22381,1.22382,1.2238,1.22382,20.37,1.22383,1.22384,1.22383,1.22384,25.43,True
'2018-04-05T22:17:00',1.22381,1.22385,1.2238,1.22385,36.33,1.22384,1.22389,1.22384,1.22387,56.71,False
'2018-04-05T22:18:00',1.22383,1.22385,1.22382,1.22383,43.34,1.22388,1.22388,1.22385,1.22387,68.68,True
'2018-04-05T22:19:00',1.22383,1.22386,1.22383,1.22383,22.74,1.22386,1.22389,1.22386,1.22388,35.07,False
'2018-04-05T22:20:00',1.22384,1.22385,1.22382,1.22383,42.82,1.22387,1.22388,1.22387,1.22388,62.74,True
'2018-04-05T22:21:00',1.22383,1.22386,1.22383,1.22385,40.08,1.22387,1.22389,1.22387,1.22388,22.79,True
'2018-04-05T22:22:00',1.22385,1.2239,1.22383,1.22388,33.13,1.22388,1.22394,1.22387,1.22392,29.07,True
'2018-04-05T22:23:00',1.22388,1.22397,1.22388,1.22394,70.4,1.22392,1.22401,1.22392,1.22398,54.4,False
'2018-04-05T22:24:00',1.22395,1.22395,1.22387,1.22388,100.09,1.22399,1.22399,1.22389,1.2239,78.37,False
'2018-04-05T22:25:00',1.22388,1.22388,1.22381,1.22382,33.72,1.22391,1.22391,1.22385,1.22386,31.34,True
'2018-04-05T22:26:00',1.22382,1.22384,1.22382,1.22383,54.43,1.22386,1.22387,1.22386,1.22387,26.71,False
'2018-04-05T22:27:00',1.22383,1.22388,1.2238,1.22382,67.25,1.22386,1.22392,1.22383,1.22386,69.51,False
'2018-04-05T22:28:00',1.22382,1.22383,1.22382,1.22382,27.76,1.22385,1.22386,1.22385,1.22385,15.48,True
'2018-04-05T22:29:00',1.22381,1.22383,1.22381,1.22383,76.93,1.22386,1.22386,1.22384,1.22385,60.68,False
'2018-04-05T22:30:00',1.22384,1.22384,1.2238,1.2238,33.73,1.22385,1.22386,1.22382,1.22383,18.64,True
'2018-04-05T22:31:00',1.2238,1.22385,1.22378,1.22384,88.73,1.22383,1.22387,1.22381,1.22387,58.49,False
'2018-04-05T22:32:00',1.22386,1.22388,1.22382,1.22382,31.34,1.22388,1.2239,1.22387,1.22387,14.54,False
'2018-04-05T22:33:00',1.22382,1.22383,1.22381,1.22381,24.32,1.22386,1.22386,1.22384,1.22384,13.32,True
'2018-04-05T22:34:00',1.22381,1.22384,1.22381,1.22382,55.22,1.22385,1.22386,1.22384,1.22384,19.27,False
'2018-04-05T22:35:00',1.2238,1.22381,1.22377,1.2238,74.97,1.22384,1.22384,1.22381,1.22381,28.33,True
'2018-04-05T22:36:00',1.22379,1.22381,1.22379,1.22379,16.48,1.22381,1.22384,1.22381,1.22384,6.91,False
'2018-04-05T22:37:00',1.22381,1.22381,1.22377,1.22378,10.83,1.22384,1.22384,1.22382,1.22382,16.51,True
'2018-04-05T22:38:00',1.22379,1.22379,1.22379,1.22379,34.38,1.22382,1.22383,1.22382,1.22382,17.88,False
'2018-04-05T22:39:00',1.22379,1.22381,1.22377,1.22378,64.46,1.22382,1.22384,1.2238,1.22382,76.34,False
'2018-04-05T22:40:00',1.22377,1.22378,1.22372,1.22377,107.64,1.22382,1.22382,1.22376,1.2238,59.3,True
'2018-04-05T22:41:00',1.22377,1.22382,1.22377,1.22382,25.91,1.2238,1.22386,1.2238,1.22386,54.76,False
'2018-04-05T22:42:00',1.22381,1.22381,1.22377,1.22378,54.37,1.22384,1.22384,1.2238,1.22381,67.57,True
'2018-04-05T22:43:00',1.22378,1.22382,1.22377,1.22382,34.4,1.22382,1.22385,1.22382,1.22385,66.39,True
'2018-04-05T22:44:00',1.22381,1.22384,1.22381,1.22383,38.82,1.22385,1.22387,1.22385,1.22387,38.77,True
'2018-04-05T22:45:00',1.22383,1.22395,1.22383,1.22395,50.25,1.22386,1.22397,1.22386,1.22397,65.1,True
'2018-04-05T22:46:00',1.22397,1.22408,1.22396,1.22398,144.73,1.22399,1.22411,1.22399,1.22402,115.2,False
'2018-04-05T22:47:00',1.22399,1.22401,1.22395,1.22398,67.41,1.22403,1.22405,1.224,1.22402,69.54,True
'2018-04-05T22:48:00',1.22399,1.22402,1.22397,1.224,49.92,1.22403,1.22406,1.22402,1.22405,75.52,True
'2018-04-05T22:49:00',1.224,1.22404,1.224,1.22402,58.22,1.22405,1.22407,1.22405,1.22407,38.08,False
'2018-04-05T22:50:00',1.224,1.224,1.22396,1.22396,71.61,1.22404,1.22405,1.22401,1.22402,90.17,False
'2018-04-05T22:51:00',1.22398,1.22401,1.22396,1.22396,45.78,1.22403,1.22406,1.22402,1.22402,44.2,True
'2018-04-05T22:52:00',1.22399,1.22403,1.22398,1.224,50.98,1.22403,1.22407,1.22402,1.22404,43.86,True
'2018-04-05T22:53:00',1.224,1.22407,1.22399,1.22407,61.06,1.22403,1.22412,1.22403,1.22412,73.24,False
'2018-04-05T22:54:00',1.22406,1.22411,1.22401,1.22401,68.0,1.22412,1.22414,1.22406,1.22406,98.37,False
'2018-04-05T22:55:00',1.22401,1.22403,1.224,1.224,49.56,1.22406,1.22408,1.22404,1.22404,40.71,False
'2018-04-05T22:56:00',1.224,1.22403,1.22398,1.22398,76.91,1.22406,1.22409,1.22403,1.22404,68.26,True
'2018-04-05T22:57:00',1.22398,1.22403,1.22394,1.22399,116.07,1.22405,1.22407,1.22399,1.22404,98.82,False
'2018-04-05T22:58:00',1.224,1.224,1.22391,1.22392,76.64,1.22407,1.22407,1.22397,1.22399,59.72,True
'2018-04-05T22:59:00',1.22391,1.22405,1.22391,1.22397,36.56,1.22397,1.22408,1.22397,1.22407,31.31,False
'2018-04-05T23:00:00',1.22398,1.22398,1.22388,1.2239,15.37,1.22412,1.22421,1.22412,1.2242,11.1,False
'2018-04-05T23:01:00',1.22389,1.2239,1.22389,1.2239,10.12,1.22421,1.22421,1.22409,1.2241,8.02,False
'2018-04-05T23:02:00',1.22389,1.22389,1.22381,1.22381,8.25,1.2241,1.2241,1.22404,1.22404,5.25,False
'2018-04-05T23:03:00',1.22381,1.22381,1.22372,1.22379,9.75,1.22399,1.22399,1.22388,1.22398,18.75,False
'2018-04-05T23:04:00',1.22379,1.22379,1.22366,1.2237,22.52,1.22394,1.22394,1.22383,1.22389,15.02,True
'2018-04-05T23:05:00',1.2237,1.22384,1.22368,1.22384,39.87,1.2239,1.224,1.22378,1.224,30.84,True
'2018-04-05T23:06:00',1.22389,1.22399,1.22389,1.22399,27.94,1.22402,1.2241,1.22402,1.2241,18.0,False
'2018-04-05T23:07:00',1.22399,1.224,1.22398,1.22399,31.51,1.22409,1.2241,1.22408,1.22409,18.0,False
'2018-04-05T23:08:00',1.22399,1.224,1.22396,1.22396,27.62,1.22409,1.22411,1.22406,1.22407,15.62,False
'2018-04-05T23:09:00',1.22396,1.22398,1.22372,1.22374,46.05,1.22407,1.22408,1.22383,1.22383,32.0,True
'2018-04-05T23:10:00',1.22373,1.22394,1.22371,1.22383,117.53,1.22382,1.22406,1.22379,1.22391,109.54,True
'2018-04-05T23:11:00',1.22384,1.22402,1.22383,1.22401,62.57,1.22391,1.22409,1.2239,1.22406,80.35,False
'2018-04-05T23:12:00',1.22399,1.224,1.22377,1.22377,112.41,1.22406,1.22406,1.22383,1.22383,110.57,False
'2018-04-05T23:13:00',1.22377,1.2238,1.22371,1.22374,118.42,1.22383,1.22387,1.22381,1.22382,105.31,True
'2018-04-05T23:14:00',1.22374,1.22375,1.22374,1.22375,14.8,1.22383,1.22384,1.22383,1.22384,16.1,True
'2018-04-05T23:15:00',1.22376,1.2238,1.22375,1.22377,51.27,1.22382,1.22387,1.22382,1.22384,50.63,False
'2018-04-05T23:16:00',1.22376,1.22378,1.22374,1.22377,67.22,1.22385,1.22386,1.22381,1.22381,65.12,False
'2018-04-05T23:17:00',1.22378,1.2238,1.22372,1.22372,44.07,1.22381,1.22387,1.22379,1.22379,46.1,True
'2018-04-05T23:18:00',1.22373,1.22387,1.22373,1.22387,103.62,1.22381,1.22397,1.22381,1.22396,93.13,True
'2018-04-05T23:19:00',1.22387,1.224,1.22387,1.22396,87.82,1.22396,1.22408,1.22396,1.22404,97.82,True
'2018-04-05T23:20:00',1.22396,1.22401,1.22393,1.22399,44.35,1.22402,1.22406,1.224,1.22405,65.0,False
'2018-04-05T23:21:00',1.22399,1.22399,1.22379,1.22387,72.61,1.22405,1.22406,1.22387,1.22394,60.1,False
'2018-04-05T23:22:00',1.22386,1.22388,1.22375,1.2238,99.36,1.22393,1.22394,1.22385,1.22389,91.74,False
'2018-04-05T23:23:00',1.22382,1.22382,1.22375,1.22375,30.4,1.2239,1.22393,1.22381,1.22383,32.71,True
'2018-04-05T23:24:00',1.22375,1.22399,1.22375,1.22396,101.39,1.22383,1.22408,1.22383,1.22401,117.31,True
'2018-04-05T23:25:00',1.22395,1.22398,1.22395,1.22398,61.69,1.22401,1.22408,1.22401,1.22404,74.32,False
'2018-04-05T23:26:00',1.22399,1.22402,1.22396,1.22397,67.45,1.22406,1.22408,1.22403,1.22404,61.35,False
'2018-04-05T23:27:00',1.22397,1.22397,1.22392,1.22394,39.02,1.22403,1.22404,1.22402,1.22403,43.05,False
'2018-04-05T23:28:00',1.22394,1.22397,1.22381,1.22387,71.6,1.22402,1.22404,1.22391,1.22394,83.35,False
'2018-04-05T23:29:00',1.22386,1.22387,1.22384,1.22386,63.95,1.22394,1.22396,1.22391,1.22395,51.41,True
'2018-04-05T23:30:00',1.22386,1.22397,1.22374,1.22392,104.81,1.22396,1.22407,1.22385,1.22406,117.1,True
'2018-04-05T23:31:00',1.22392,1.22393,1.22392,1.22393,59.84,1.22406,1.22408,1.22406,1.22408,54.19,True
'2018-04-05T23:32:00',1.22393,1.22397,1.22387,1.22397,77.53,1.22408,1.22414,1.22403,1.22413,82.21,False
'2018-04-05T23:33:00',1.22395,1.22407,1.22394,1.22397,105.99,1.22414,1.22418,1.2241,1.2241,83.99,False
'2018-04-05T23:34:00',1.22397,1.22403,1.22391,1.22391,76.75,1.22409,1.22412,1.22397,1.22398,57.3,False
'2018-04-05T23:35:00',1.22391,1.22393,1.22386,1.22387,61.84,1.22397,1.22399,1.22394,1.22396,71.3,True
'2018-04-05T23:36:00',1.22387,1.22391,1.22384,1.2239,96.19,1.22396,1.22404,1.22394,1.22404,79.85,True
'2018-04-05T23:37:00',1.2239,1.22395,1.2239,1.22395,32.48,1.22404,1.22408,1.22403,1.22408,24.6,True
'2018-04-05T23:38:00',1.22394,1.22397,1.22393,1.22397,8.48,1.22407,1.22409,1.22407,1.22408,6.75,False
'2018-04-05T23:39:00',1.22396,1.22397,1.22393,1.22394,19.39,1.22409,1.22409,1.22407,1.22408,16.85,False
'2018-04-05T23:40:00',1.22393,1.22393,1.22386,1.22387,83.36,1.22404,1.22404,1.22395,1.22398,66.45,False
'2018-04-05T23:41:00',1.22387,1.22404,1.22384,1.22385,112.59,1.22395,1.2241,1.22394,1.22396,92.93,True
'2018-04-05T23:42:00',1.22387,1.22388,1.22386,1.22386,97.3,1.22396,1.22399,1.22396,1.22398,73.56,True
'2018-04-05T23:43:00',1.22386,1.22401,1.22385,1.22394,107.33,1.22398,1.22409,1.22394,1.22404,70.96,False
'2018-04-05T23:44:00',1.22393,1.22396,1.22385,1.22385,129.81,1.22404,1.22406,1.22391,1.22396,85.15,False
'2018-04-05T23:45:00',1.22385,1.22387,1.2238,1.22384,154.31,1.22394,1.22399,1.22387,1.22396,124.64,False
'2018-04-05T23:46:00',1.22385,1.22385,1.2238,1.22382,117.38,1.22396,1.22397,1.22394,1.22395,102.88,True
'2018-04-05T23:47:00',1.22383,1.22387,1.22382,1.22383,125.53,1.22395,1.22399,1.22394,1.22396,110.64,True
'2018-04-05T23:48:00',1.22385,1.22386,1.22381,1.22385,56.13,1.22396,1.22397,1.22396,1.22397,55.78,False
'2018-04-05T23:49:00',1.22385,1.22387,1.22383,1.22383,92.09,1.22396,1.22397,1.22394,1.22394,50.6,False
'2018-04-05T23:50:00',1.22383,1.22385,1.22382,1.22382,46.03,1.22395,1.22397,1.22393,1.22396,76.69,False
'2018-04-05T23:51:00',1.22384,1.22384,1.2238,1.22381,76.92,1.22397,1.22397,1.22388,1.22388,129.97,False
'2018-04-05T23:52:00',1.22381,1.22381,1.2238,1.2238,32.75,1.22388,1.22389,1.22387,1.22388,79.11,False
'2018-04-05T23:53:00',1.2238,1.2238,1.2238,1.2238,30.25,1.22388,1.22389,1.22388,1.22388,70.84,True
'2018-04-05T23:54:00',1.2238,1.22381,1.2238,1.2238,14.99,1.22388,1.22389,1.22387,1.22389,69.67,False
'2018-04-05T23:55:00',1.2238,1.2238,1.22375,1.22376,14.35,1.22388,1.22389,1.22381,1.22387,59.45,True
'2018-04-05T23:56:00',1.22376,1.22383,1.22376,1.22378,144.16,1.22388,1.2239,1.22388,1.22388,103.87,False
'2018-04-05T23:57:00',1.2238,1.2238,1.22376,1.22376,104.89,1.22388,1.2239,1.22388,1.22388,80.02,True
'2018-04-05T23:58:00',1.22376,1.22392,1.22375,1.22392,147.85,1.22388,1.22401,1.22387,1.224,118.95,False
'2018-04-05T23:59:00',1.22388,1.22391,1.22385,1.22391,37.48,1.22398,1.22399,1.22395,1.22398,52.81,False
'2018-04-06T00:00:00',1.22389,1.22402,1.22378,1.22391,66.52,1.22398,1.22407,1.22388,1.22398,81.42,False
'2018-04-06T00:01:00',1.22391,1.22392,1.22376,1.22376,40.76,1.22396,1.22399,1.22383,1.22383,33.24,True
'2018-04-06T00:02:00',1.22378,1.2238,1.22378,1.22379,9.43,1.22382,1.22386,1.22382,1.22383,9.42,True
'2018-04-06T00:03:00',1.22379,1.22382,1.22377,1.22381,9.9,1.22382,1.22388,1.22382,1.22385,27.47,False
'2018-04-06T00:04:00',1.22381,1.22381,1.22375,1.22377,48.09,1.22384,1.22386,1.22382,1.22383,55.34,True
'2018-04-06T00:05:00',1.22376,1.22385,1.22376,1.22385,31.98,1.22383,1.22391,1.22383,1.22391,21.73,True
'2018-04-06T00:06:00',1.22386,1.22391,1.22386,1.22389,53.34,1.22391,1.22397,1.22391,1.22397,42.0,True
'2018-04-06T00:07:00',1.22389,1.22392,1.22389,1.22392,68.38,1.22397,1.22399,1.22396,1.22399,56.93,False
'2018-04-06T00:08:00',1.22392,1.22393,1.22391,1.22392,24.4,1.22398,1.22399,1.22396,1.22399,50.46,False
'2018-04-06T00:09:00',1.22391,1.22392,1.22391,1.22391,16.69,1.22399,1.22399,1.22398,1.22399,39.18,False
'2018-04-06T00:10:00',1.22392,1.22394,1.22391,1.22391,24.18,1.224,1.224,1.22398,1.22399,49.22,True
'2018-04-06T00:11:00',1.22391,1.22398,1.22391,1.22394,86.9,1.22399,1.22405,1.22399,1.22403,83.87,True
'2018-04-06T00:12:00',1.22394,1.22398,1.22393,1.22396,75.97,1.22403,1.22405,1.224,1.22403,88.63,False
'2018-04-06T00:13:00',1.22395,1.22397,1.22394,1.22395,32.52,1.22403,1.22404,1.224,1.224,79.88,True
'2018-04-06T00:14:00',1.22393,1.22395,1.22393,1.22395,25.7,1.22399,1.22402,1.22399,1.22402,29.56,False
'2018-04-06T00:15:00',1.22395,1.22401,1.22392,1.22393,52.01,1.22402,1.22408,1.22398,1.22398,95.11,True
'2018-04-06T00:16:00',1.22392,1.22398,1.22392,1.22397,84.57,1.22399,1.22403,1.22398,1.22403,55.38,False
'2018-04-06T00:17:00',1.22396,1.22397,1.22393,1.22393,59.09,1.22404,1.22404,1.22398,1.22398,52.57,True
'2018-04-06T00:18:00',1.22392,1.22393,1.22392,1.22393,16.04,1.22398,1.22399,1.22398,1.22399,7.57,True
'2018-04-06T00:19:00',1.22393,1.22396,1.22393,1.22396,26.46,1.22399,1.22404,1.22399,1.22403,52.56,True
'2018-04-06T00:20:00',1.22395,1.22397,1.22394,1.22397,40.88,1.22402,1.22404,1.22399,1.22403,57.0,False
'2018-04-06T00:21:00',1.22393,1.22401,1.22393,1.22395,73.84,1.224,1.22408,1.22398,1.22402,85.58,True
'2018-04-06T00:22:00',1.22395,1.224,1.22394,1.22396,54.88,1.22402,1.22404,1.22398,1.22403,79.12,False
'2018-04-06T00:23:00',1.22395,1.22397,1.22395,1.22396,38.91,1.22403,1.22404,1.22403,1.22403,57.14,False
'2018-04-06T00:24:00',1.22396,1.22396,1.22392,1.22392,55.44,1.22404,1.22404,1.22397,1.22398,49.25,False
'2018-04-06T00:25:00',1.22392,1.22393,1.22392,1.22392,41.76,1.22398,1.22399,1.22397,1.22398,34.22,True
'2018-04-06T00:26:00',1.22392,1.22393,1.22388,1.22392,34.31,1.22398,1.22399,1.22394,1.22399,89.43,True
'2018-04-06T00:27:00',1.22392,1.22401,1.22392,1.22398,76.96,1.22398,1.22407,1.22398,1.22404,68.19,False
'2018-04-06T00:28:00',1.22398,1.22398,1.22397,1.22398,19.92,1.22404,1.22404,1.22403,1.22403,34.43,False
'2018-04-06T00:29:00',1.22397,1.22398,1.22394,1.22398,35.96,1.22403,1.22404,1.22399,1.22403,34.57,True
'2018-04-06T00:30:00',1.22397,1.22404,1.22397,1.22403,67.43,1.22403,1.22411,1.22403,1.22407,60.89,False
'2018-04-06T00:31:00',1.22403,1.22404,1.22397,1.22398,78.56,1.22406,1.22412,1.22403,1.22404,85.09,True
'2018-04-06T00:32:00',1.22397,1.22399,1.22397,1.22399,28.56,1.22403,1.22404,1.22403,1.22404,55.34,False
'2018-04-06T00:33:00',1.22398,1.22405,1.22397,1.22398,52.56,1.22404,1.22412,1.22403,1.22403,51.9,True
'2018-04-06T00:34:00',1.22397,1.22399,1.22397,1.22399,24.5,1.22403,1.22404,1.22403,1.22404,20.8,True
'2018-04-06T00:35:00',1.22399,1.2241,1.22397,1.22407,118.76,1.22403,1.22416,1.22403,1.22414,123.34,False
'2018-04-06T00:36:00',1.22407,1.22408,1.22407,1.22407,52.82,1.22413,1.22414,1.22412,1.22412,22.68,True
'2018-04-06T00:37:00',1.22407,1.22408,1.22407,1.22408,36.11,1.22412,1.22415,1.22412,1.22414,31.17,True
'2018-04-06T00:38:00',1.22408,1.22408,1.22407,1.22408,33.23,1.22414,1.22415,1.22413,1.22415,18.57,True
'2018-04-06T00:39:00',1.22408,1.22422,1.22408,1.2242,42.02,1.22414,1.22427,1.22414,1.22423,49.19,False
'2018-04-06T00:40:00',1.22418,1.22418,1.22417,1.22418,38.32,1.22423,1.22423,1.22422,1.22423,69.79,False
'2018-04-06T00:41:00',1.22418,1.22418,1.22416,1.22416,8.28,1.22423,1.22423,1.22423,1.22423,14.99,False
'2018-04-06T00:42:00',1.22416,1.22416,1.22416,1.22416,28.86,1.22423,1.22423,1.22422,1.22423,34.68,True
'2018-04-06T00:43:00',1.22417,1.22422,1.22416,1.22422,30.67,1.22423,1.22427,1.22422,1.22427,54.99,True
'2018-04-06T00:44:00',1.22422,1.22423,1.22421,1.22422,32.31,1.22427,1.22429,1.22427,1.22428,49.69,False
'2018-04-06T00:45:00',1.22422,1.22422,1.22411,1.22411,28.83,1.22426,1.22426,1.22418,1.22418,72.03,True
'2018-04-06T00:46:00',1.22411,1.22413,1.22411,1.22412,33.09,1.22418,1.22419,1.22417,1.22418,29.48,True
'2018-04-06T00:47:00',1.22412,1.22421,1.22412,1.22416,37.05,1.22418,1.22426,1.22418,1.22422,68.7,False
'2018-04-06T00:48:00',1.22416,1.22416,1.22412,1.22412,24.74,1.22422,1.22422,1.22417,1.22418,34.33,True
'2018-04-06T00:49:00',1.22412,1.22431,1.22411,1.22426,121.43,1.22418,1.22436,1.22417,1.22433,158.62,True
'2018-04-06T00:50:00',1.22426,1.22464,1.22421,1.22446,312.24,1.22433,1.2247,1.22428,1.22452,358.57,False
'2018-04-06T00:51:00',1.22446,1.2245,1.2243,1.2244,253.32,1.22452,1.22457,1.22436,1.22449,253.81,True
'2018-04-06T00:52:00',1.22445,1.22452,1.2244,1.22452,270.45,1.2245,1.22459,1.22446,1.22458,273.11,True
'2018-04-06T00:53:00',1.2245,1.22467,1.22449,1.22457,186.44,1.22457,1.2247,1.22454,1.22462,256.13,False
'2018-04-06T00:54:00',1.22457,1.2246,1.22435,1.22436,129.18,1.22461,1.22464,1.22441,1.22442,182.32,False
'2018-04-06T00:55:00',1.22436,1.22456,1.2243,1.2243,211.44,1.22441,1.22462,1.22437,1.22437,213.3,False
'2018-04-06T00:56:00',1.22431,1.22432,1.22417,1.22426,194.92,1.22437,1.22438,1.22425,1.22431,179.34,True
'2018-04-06T00:57:00',1.22427,1.22435,1.22426,1.22433,141.32,1.22432,1.22441,1.22431,1.2244,133.15,False
'2018-04-06T00:58:00',1.22433,1.22433,1.22431,1.22431,76.81,1.2244,1.2244,1.22437,1.22438,145.54,True
'2018-04-06T00:59:00',1.22431,1.22444,1.2243,1.22441,165.68,1.22438,1.22448,1.22436,1.22448,158.59,False
'2018-04-06T01:00:00',1.22444,1.22446,1.22417,1.22425,286.58,1.22448,1.22451,1.22422,1.22429,235.08,False
'2018-04-06T01:01:00',1.22425,1.22425,1.22412,1.22415,195.31,1.22429,1.22429,1.22416,1.22421,128.06,False
'2018-04-06T01:02:00',1.22417,1.22417,1.22401,1.22406,323.75,1.22421,1.22421,1.22406,1.22412,216.97,True
'2018-04-06T01:03:00',1.22406,1.22416,1.22405,1.22411,130.93,1.22411,1.22422,1.22411,1.22417,112.24,True
'2018-04-06T01:04:00',1.22411,1.2242,1.22405,1.22419,197.53,1.22418,1.22424,1.22411,1.22421,143.5,False
'2018-04-06T01:05:00',1.22416,1.22422,1.224,1.22411,265.53,1.2242,1.22426,1.22405,1.22414,167.71,False
'2018-04-06T01:06:00',1.22411,1.22425,1.22405,1.22405,253.72,1.22414,1.22431,1.22409,1.2241,175.07,False
'2018-04-06T01:07:00',1.22407,1.22415,1.22404,1.22404,221.12,1.22411,1.22419,1.22409,1.22409,141.98,True
'2018-04-06T01:08:00',1.22405,1.22415,1.22401,1.22412,206.94,1.22409,1.22421,1.22406,1.22417,160.52,True
'2018-04-06T01:09:00',1.22412,1.2246,1.22412,1.22459,246.68,1.22417,1.22465,1.22417,1.22464,255.38,False
'2018-04-06T01:10:00',1.22458,1.22468,1.22451,1.22455,196.92,1.22463,1.22472,1.22456,1.22461,290.98,True
'2018-04-06T01:11:00',1.22454,1.22467,1.22454,1.22465,163.19,1.22459,1.22471,1.22458,1.2247,219.09,False
'2018-04-06T01:12:00',1.22465,1.22466,1.22454,1.22461,127.37,1.22469,1.2247,1.22458,1.22466,202.79,True
'2018-04-06T01:13:00',1.22462,1.22467,1.22455,1.22466,196.29,1.22466,1.22471,1.22461,1.22471,290.06,True
'2018-04-06T01:14:00',1.2247,1.22497,1.2247,1.22497,291.29,1.22473,1.22501,1.22473,1.22501,323.58,False
'2018-04-06T01:15:00',1.22495,1.22496,1.22483,1.22483,173.04,1.22498,1.225,1.22489,1.2249,147.91,True
'2018-04-06T01:16:00',1.22484,1.2249,1.22483,1.22484,165.7,1.22488,1.22495,1.22488,1.2249,154.87,True
'2018-04-06T01:17:00',1.22487,1.22491,1.22481,1.22488,107.63,1.2249,1.22497,1.22484,1.22492,138.14,False
'2018-04-06T01:18:00',1.22488,1.22501,1.22486,1.22488,139.02,1.22492,1.22506,1.22491,1.22492,176.11,False
'2018-04-06T01:19:00',1.22488,1.22493,1.2248,1.22485,185.03,1.22493,1.22497,1.22486,1.22491,221.25,False
'2018-04-06T01:20:00',1.22488,1.2249,1.2247,1.22471,149.15,1.22491,1.22495,1.22474,1.22475,150.4,True
'2018-04-06T01:21:00',1.22471,1.22486,1.22469,1.22486,96.65,1.22475,1.22491,1.22474,1.22491,171.65,True
'2018-04-06T01:22:00',1.22487,1.22495,1.22486,1.22488,139.71,1.2249,1.22499,1.22489,1.22491,187.38,True
'2018-04-06T01:23:00',1.22488,1.22503,1.22487,1.22502,69.34,1.22491,1.22506,1.22491,1.22506,107.65,True
'2018-04-06T01:24:00',1.22503,1.22515,1.22502,1.22506,187.55,1.22506,1.22521,1.22505,1.22511,195.23,False
'2018-04-06T01:25:00',1.22507,1.22507,1.22481,1.22485,238.26,1.2251,1.2251,1.22485,1.2249,181.75,True
'2018-04-06T01:26:00',1.22485,1.22502,1.22485,1.2249,190.22,1.2249,1.22507,1.2249,1.22495,176.61,True
'2018-04-06T01:27:00',1.2249,1.22495,1.22485,1.22495,130.3,1.22495,1.22499,1.22489,1.22499,107.22,True
'2018-04-06T01:28:00',1.22495,1.22505,1.22495,1.22497,70.68,1.22499,1.22509,1.22499,1.22501,85.67,True
'2018-04-06T01:29:00',1.22497,1.225,1.22497,1.225,36.44,1.22501,1.22505,1.225,1.22504,44.86,True
'2018-04-06T01:30:00',1.225,1.22519,1.225,1.22515,156.99,1.22504,1.22524,1.22504,1.22521,180.06,False
'2018-04-06T01:31:00',1.22517,1.22519,1.22505,1.22506,91.77,1.22521,1.22524,1.22509,1.22511,48.55,False
'2018-04-06T01:32:00',1.22505,1.22516,1.22503,1.22505,245.58,1.22511,1.2252,1.22507,1.22507,99.28,False
'2018-04-06T01:33:00',1.22505,1.22515,1.225,1.225,125.38,1.22509,1.22517,1.22505,1.22505,111.96,True
'2018-04-06T01:34:00',1.22499,1.2251,1.22499,1.22505,52.26,1.22505,1.22514,1.22504,1.2251,78.19,True
'2018-04-06T01:35:00',1.22505,1.22522,1.22504,1.22517,103.07,1.22509,1.22526,1.22508,1.22522,108.52,True
'2018-04-06T01:36:00',1.22517,1.2254,1.22517,1.22535,231.53,1.22522,1.22544,1.22522,1.2254,154.92,False
'2018-04-06T01:37:00',1.22535,1.22539,1.22532,1.22535,73.77,1.22539,1.22542,1.22537,1.2254,81.53,True
'2018-04-06T01:38:00',1.22535,1.22543,1.22533,1.2254,142.21,1.2254,1.22548,1.22536,1.22545,147.47,False
'2018-04-06T01:39:00',1.2254,1.22542,1.22522,1.22528,111.36,1.22545,1.22546,1.22526,1.22531,116.01,False
'2018-04-06T01:40:00',1.22528,1.22528,1.22504,1.22504,150.21,1.22533,1.22533,1.22506,1.22509,93.61,True
'2018-04-06T01:41:00',1.22504,1.22512,1.225,1.22512,133.5,1.22509,1.22516,1.22506,1.22516,138.88,True
'2018-04-06T01:42:00',1.22511,1.22516,1.22504,1.22516,91.67,1.22514,1.2252,1.22509,1.2252,63.63,False
'2018-04-06T01:43:00',1.22516,1.22516,1.22511,1.22516,89.84,1.2252,1.2252,1.22514,1.2252,78.49,True
'2018-04-06T01:44:00',1.22516,1.22517,1.22516,1.22517,69.6,1.22521,1.22521,1.2252,1.22521,61.65,False
'2018-04-06T01:45:00',1.22515,1.22521,1.22506,1.22506,119.41,1.2252,1.22524,1.2251,1.2251,118.99,False
'2018-04-06T01:46:00',1.22505,1.22505,1.22492,1.22504,144.49,1.22508,1.22509,1.22497,1.22509,88.67,False
'2018-04-06T01:47:00',1.22506,1.22508,1.225,1.225,64.49,1.22509,1.22511,1.22505,1.22505,60.35,False
'2018-04-06T01:48:00',1.225,1.225,1.22483,1.22484,162.38,1.22503,1.22503,1.22487,1.22487,74.25,False
'2018-04-06T01:49:00',1.22483,1.22486,1.22474,1.2248,205.66,1.22488,1.22489,1.22477,1.22485,137.25,True
'2018-04-06T01:50:00',1.22483,1.22501,1.22483,1.22501,116.57,1.22485,1.22505,1.22485,1.22505,142.79,True
'2018-04-06T01:51:00',1.22501,1.22511,1.225,1.22511,83.54,1.22505,1.22514,1.22501,1.22513,122.14,True
'2018-04-06T01:52:00',1.2251,1.22537,1.2251,1.2253,111.11,1.22514,1.22541,1.22514,1.22532,191.86,False
'2018-04-06T01:53:00',1.2253,1.22535,1.22525,1.22526,51.02,1.22531,1.22539,1.22528,1.22529,89.81,False
'2018-04-06T01:54:00',1.22525,1.22526,1.22519,1.2252,23.73,1.22528,1.22529,1.22522,1.22523,39.19,True
'2018-04-06T01:55:00',1.2252,1.22523,1.2252,1.22521,49.19,1.22523,1.22528,1.22523,1.22524,63.68,False
'2018-04-06T01:56:00',1.22521,1.22521,1.2251,1.22515,89.45,1.22524,1.22524,1.22515,1.22519,108.33,False
'2018-04-06T01:57:00',1.22514,1.22518,1.22511,1.22511,60.19,1.22519,1.22521,1.22514,1.22514,57.97,False
'2018-04-06T01:58:00',1.2251,1.22513,1.22493,1.22494,88.32,1.22514,1.22515,1.22497,1.22498,82.02,False
'2018-04-06T01:59:00',1.22495,1.22495,1.22479,1.22485,144.0,1.22499,1.22499,1.22482,1.22489,146.82,True
'2018-04-06T02:00:00',1.22489,1.22514,1.22489,1.22495,208.71,1.22491,1.22518,1.22491,1.22498,177.92,True
'2018-04-06T02:01:00',1.22498,1.22515,1.22493,1.2251,180.95,1.225,1.2252,1.22496,1.22513,211.14,False
'2018-04-06T02:02:00',1.22509,1.22521,1.22479,1.22485,213.97,1.22514,1.22525,1.22482,1.22488,255.25,False
'2018-04-06T02:03:00',1.22485,1.22487,1.22468,1.22473,141.89,1.22489,1.2249,1.22471,1.22477,187.53,True
'2018-04-06T02:04:00',1.22473,1.22498,1.22473,1.2249,180.1,1.22477,1.22502,1.22477,1.22494,192.95,True
'2018-04-06T02:05:00',1.2249,1.22494,1.22489,1.22494,118.61,1.22495,1.22499,1.22492,1.22497,90.48,False
'2018-04-06T02:06:00',1.22493,1.22496,1.22474,1.2248,254.59,1.22497,1.225,1.22476,1.22484,196.35,True
'2018-04-06T02:07:00',1.22481,1.22501,1.22481,1.22489,236.06,1.22484,1.22505,1.22484,1.22493,235.22,True
'2018-04-06T02:08:00',1.22489,1.22501,1.22482,1.22491,219.4,1.22493,1.22505,1.22485,1.22495,233.04,True
'2018-04-06T02:09:00',1.22493,1.22505,1.22493,1.22499,276.97,1.22497,1.2251,1.22497,1.22501,263.87,False
'2018-04-06T02:10:00',1.22497,1.22503,1.22484,1.2249,249.36,1.22501,1.22507,1.22488,1.22493,225.46,True
'2018-04-06T02:11:00',1.2249,1.22496,1.22486,1.2249,215.08,1.22493,1.225,1.22489,1.22494,224.64,False
'2018-04-06T02:12:00',1.22491,1.22494,1.22479,1.2249,193.77,1.22495,1.22497,1.22483,1.22493,156.31,False
'2018-04-06T02:13:00',1.22489,1.22505,1.22482,1.22484,244.95,1.22494,1.22509,1.22487,1.22488,204.8,False
'2018-04-06T02:14:00',1.22484,1.22492,1.2248,1.2248,168.27,1.22488,1.22495,1.22483,1.22484,141.48,True
'2018-04-06T02:15:00',1.22482,1.22498,1.22481,1.22497,228.0,1.22484,1.22501,1.22484,1.22499,200.23,False
'2018-04-06T02:16:00',1.22495,1.22497,1.2247,1.22473,257.69,1.22499,1.225,1.22475,1.22477,217.67,False
'2018-04-06T02:17:00',1.22473,1.22474,1.22467,1.22469,254.26,1.22475,1.22479,1.2247,1.22473,160.77,True
'2018-04-06T02:18:00',1.22471,1.22493,1.22471,1.22491,146.12,1.22473,1.22496,1.22473,1.22496,139.83,True
'2018-04-06T02:19:00',1.22491,1.22501,1.2249,1.22499,97.71,1.22496,1.22505,1.22494,1.22504,105.62,True
'2018-04-06T02:20:00',1.22501,1.22506,1.22491,1.22501,134.76,1.22504,1.22511,1.22495,1.22505,154.7,False
'2018-04-06T02:21:00',1.22501,1.22507,1.22494,1.22501,226.78,1.22504,1.22512,1.22498,1.22505,188.88,False
'2018-04-06T02:22:00',1.22501,1.22511,1.225,1.22501,140.64,1.22505,1.22514,1.22504,1.22504,144.94,True
'2018-04-06T02:23:00',1.22501,1.22516,1.225,1.22516,99.58,1.22504,1.2252,1.22504,1.2252,116.55,False
'2018-04-06T02:24:00',1.22515,1.22522,1.225,1.225,191.07,1.22517,1.22526,1.22504,1.22504,164.76,True
'2018-04-06T02:25:00',1.225,1.22504,1.225,1.22501,122.59,1.22505,1.22508,1.22504,1.22505,61.58,False
'2018-04-06T02:26:00',1.22501,1.22503,1.22493,1.22494,121.5,1.22505,1.22505,1.22498,1.22498,80.59,True
'2018-04-06T02:27:00',1.22494,1.22511,1.22494,1.22511,30.51,1.22499,1.22514,1.22499,1.22514,23.86,False
'2018-04-06T02:28:00',1.22511,1.22511,1.225,1.22504,89.89,1.22515,1.22515,1.22504,1.22507,86.59,False
'2018-04-06T02:29:00',1.22504,1.22505,1.22494,1.22494,137.47,1.22508,1.22508,1.22498,1.22498,131.15,False
'2018-04-06T02:30:00',1.22494,1.22496,1.22489,1.22494,116.61,1.22497,1.22499,1.22493,1.22497,108.55,True
'2018-04-06T02:31:00',1.22494,1.22507,1.22494,1.22507,111.7,1.22497,1.22512,1.22497,1.22512,107.91,False
'2018-04-06T02:32:00',1.22507,1.22509,1.22505,1.22506,86.22,1.22511,1.22514,1.22508,1.2251,73.27,True
'2018-04-06T02:33:00',1.22505,1.22525,1.22505,1.22524,121.83,1.2251,1.2253,1.22508,1.22529,134.37,False
'2018-04-06T02:34:00',1.22524,1.22524,1.22514,1.22515,82.46,1.22528,1.22529,1.22517,1.22518,87.13,True
'2018-04-06T02:35:00',1.22514,1.22522,1.22514,1.22522,70.22,1.22517,1.22524,1.22517,1.22524,55.14,False
'2018-04-06T02:36:00',1.22521,1.22521,1.22503,1.22509,173.27,1.22525,1.22525,1.22507,1.22513,185.71,True
'2018-04-06T02:37:00',1.22511,1.22519,1.22509,1.22515,121.45,1.22513,1.22522,1.22512,1.22521,91.9,True
'2018-04-06T02:38:00',1.22516,1.2253,1.22516,1.22522,143.66,1.22521,1.22533,1.22521,1.22526,153.08,False
'2018-04-06T02:39:00',1.22522,1.22526,1.2252,1.2252,103.47,1.22526,1.2253,1.22523,1.22524,125.95,False
'2018-04-06T02:40:00',1.2252,1.22523,1.22516,1.22516,134.45,1.22524,1.22526,1.22519,1.2252,101.18,False
'2018-04-06T02:41:00',1.22517,1.22517,1.2251,1.2251,36.38,1.22519,1.2252,1.22513,1.22515,57.25,False
'2018-04-06T02:42:00',1.2251,1.22515,1.22503,1.22503,125.79,1.22514,1.22518,1.22507,1.22508,161.3,False
'2018-04-06T02:43:00',1.22503,1.22506,1.22493,1.225,188.04,1.22507,1.22509,1.22497,1.22503,119.99,False
'2018-04-06T02:44:00',1.22503,1.22505,1.22491,1.22491,148.29,1.22505,1.22507,1.22494,1.22494,125.15,False
'2018-04-06T02:45:00',1.22491,1.22495,1.22474,1.22482,215.41,1.22494,1.22498,1.22478,1.22485,216.86,True
'2018-04-06T02:46:00',1.22481,1.22486,1.22478,1.22486,202.15,1.22484,1.22489,1.22481,1.22489,159.51,False
'2018-04-06T02:47:00',1.22486,1.22497,1.22484,1.22485,142.95,1.2249,1.22499,1.22487,1.22489,170.99,False
'2018-04-06T02:48:00',1.22483,1.2249,1.2248,1.22485,97.66,1.22488,1.22495,1.22484,1.22489,113.06,False
'2018-04-06T02:49:00',1.22486,1.22488,1.22483,1.22483,71.81,1.22488,1.22492,1.22487,1.22487,59.82,False
'2018-04-06T02:50:00',1.22483,1.22486,1.22475,1.22478,78.22,1.22487,1.22488,1.22478,1.22483,76.99,True
'2018-04-06T02:51:00',1.22477,1.2249,1.22474,1.2249,159.02,1.22481,1.22493,1.22477,1.22493,155.31,False
'2018-04-06T02:52:00',1.2249,1.2249,1.22478,1.22479,155.66,1.22493,1.22494,1.22481,1.22481,88.09,False
'2018-04-06T02:53:00',1.22479,1.22479,1.22472,1.22474,119.07,1.22482,1.22482,1.22475,1.22478,141.47,True
'2018-04-06T02:54:00',1.22477,1.22487,1.22468,1.22482,274.27,1.22479,1.22489,1.2247,1.22485,244.88,False
'2018-04-06T02:55:00',1.22485,1.2249,1.22478,1.22478,150.7,1.22488,1.22494,1.2248,1.2248,183.54,True
'2018-04-06T02:56:00',1.22476,1.22484,1.22474,1.2248,140.77,1.2248,1.22489,1.22479,1.22483,168.47,True
'2018-04-06T02:57:00',1.2248,1.2249,1.2248,1.22489,51.64,1.22483,1.22495,1.22483,1.22492,73.01,False
'2018-04-06T02:58:00',1.22489,1.22489,1.22483,1.22484,86.19,1.22492,1.22492,1.22487,1.22488,130.01,True
'2018-04-06T02:59:00',1.22483,1.22489,1.22483,1.22489,59.47,1.22488,1.22493,1.22488,1.22493,28.29,False
'2018-04-06T03:00:00',1.22489,1.22493,1.22477,1.22485,243.25,1.22493,1.22497,1.22481,1.2249,208.66,True
'2018-04-06T03:01:00',1.22485,1.22494,1.22485,1.22494,178.49,1.22489,1.22499,1.22489,1.22499,142.29,True
'2018-04-06T03:02:00',1.22494,1.225,1.22493,1.22499,151.46,1.22499,1.22503,1.22497,1.22503,89.64,True
'2018-04-06T03:03:00',1.22499,1.22501,1.22499,1.22501,45.17,1.22502,1.22504,1.22502,1.22504,36.73,True
'2018-04-06T03:04:00',1.22501,1.22512,1.22501,1.22505,102.8,1.22504,1.22515,1.22504,1.22509,165.84,True
'2018-04-06T03:05:00',1.22505,1.22524,1.22505,1.2251,217.95,1.22509,1.22526,1.22508,1.22514,219.79,True
'2018-04-06T03:06:00',1.2251,1.22516,1.22506,1.22515,114.54,1.22512,1.22521,1.22509,1.22518,134.86,True
'2018-04-06T03:07:00',1.22515,1.22538,1.22514,1.22537,160.12,1.22519,1.22541,1.22517,1.22541,139.78,False
'2018-04-06T03:08:00',1.22537,1.22537,1.22525,1.22526,213.06,1.22539,1.22541,1.22528,1.22528,141.54,False
'2018-04-06T03:09:00',1.22525,1.22526,1.22509,1.22516,181.43,1.22529,1.22529,1.22512,1.22519,223.78,True
'2018-04-06T03:10:00',1.22515,1.22531,1.22512,1.22526,291.95,1.22519,1.22536,1.22515,1.2253,281.66,True
'2018-04-06T03:11:00',1.22525,1.22549,1.22524,1.22539,246.08,1.2253,1.22553,1.22528,1.22544,234.58,False
'2018-04-06T03:12:00',1.22539,1.22539,1.2253,1.22534,214.63,1.22543,1.22543,1.22533,1.22536,265.41,True
'2018-04-06T03:13:00',1.22534,1.22536,1.22531,1.22536,136.26,1.22537,1.2254,1.22534,1.22539,151.42,False
'2018-04-06T03:14:00',1.22536,1.22542,1.22528,1.22528,170.85,1.2254,1.22545,1.22531,1.22531,170.52,True
'2018-04-06T03:15:00',1.22529,1.22546,1.22525,1.22541,186.17,1.22533,1.22549,1.22527,1.22542,269.96,False
'2018-04-06T03:16:00',1.22539,1.22553,1.22534,1.22539,305.6,1.2254,1.22556,1.22536,1.22542,345.27,True
'2018-04-06T03:17:00',1.2254,1.2256,1.22536,1.2256,237.38,1.22544,1.22565,1.2254,1.22565,282.02,False
'2018-04-06T03:18:00',1.2256,1.2256,1.2255,1.2255,196.9,1.22565,1.22565,1.22555,1.22555,242.2,False
'2018-04-06T03:19:00',1.22549,1.22553,1.22545,1.22546,133.43,1.22554,1.22556,1.22549,1.22549,114.84,False
'2018-04-06T03:20:00',1.22547,1.22565,1.22539,1.22539,151.83,1.22551,1.22566,1.22543,1.22544,168.7,True
'2018-04-06T03:21:00',1.22541,1.22563,1.22534,1.22559,199.09,1.22544,1.22566,1.22538,1.22564,146.59,True
'2018-04-06T03:22:00',1.22559,1.22565,1.22559,1.22561,126.58,1.22564,1.22567,1.22561,1.22565,154.23,True
'2018-04-06T03:23:00',1.22564,1.22576,1.2256,1.22566,151.18,1.22566,1.2258,1.22564,1.22569,141.13,True
'2018-04-06T03:24:00',1.22566,1.22592,1.22564,1.22592,234.79,1.2257,1.22596,1.22569,1.22595,246.96,False
'2018-04-06T03:25:00',1.22591,1.22595,1.22582,1.22586,179.66,1.22595,1.22597,1.22585,1.22589,158.64,False
'2018-04-06T03:26:00',1.22586,1.22592,1.22565,1.22566,212.92,1.2259,1.22595,1.22568,1.22571,205.19,False
'2018-04-06T03:27:00',1.22566,1.22567,1.22549,1.22552,243.37,1.22571,1.22571,1.22553,1.22555,179.52,False
'2018-04-06T03:28:00',1.22552,1.22557,1.2254,1.22541,159.58,1.22556,1.2256,1.22544,1.22546,198.4,True
'2018-04-06T03:29:00',1.2254,1.22557,1.2254,1.22554,164.91,1.22546,1.2256,1.22544,1.22558,213.02,False
'2018-04-06T03:30:00',1.22554,1.22558,1.22546,1.2255,148.64,1.22558,1.2256,1.2255,1.22553,156.9,False
'2018-04-06T03:31:00',1.22551,1.22552,1.22538,1.22543,161.18,1.22554,1.22556,1.22541,1.22546,163.86,False
'2018-04-06T03:32:00',1.22545,1.22545,1.22536,1.22542,201.01,1.22546,1.22549,1.22539,1.22546,84.63,True
'2018-04-06T03:33:00',1.22541,1.22557,1.22541,1.22556,149.82,1.22544,1.22561,1.22544,1.22561,162.85,False
'2018-04-06T03:34:00',1.22556,1.22567,1.22554,1.22555,180.88,1.22561,1.22571,1.22558,1.22558,180.38,True
'2018-04-06T03:35:00',1.22556,1.22563,1.22549,1.22562,192.07,1.22558,1.22568,1.22553,1.22565,181.52,True
'2018-04-06T03:36:00',1.22562,1.22566,1.2256,1.22565,218.68,1.22566,1.2257,1.22564,1.22569,252.89,False
'2018-04-06T03:37:00',1.22565,1.22569,1.2256,1.22565,130.25,1.22569,1.22572,1.22565,1.22569,131.07,True
'2018-04-06T03:38:00',1.22568,1.22577,1.22568,1.22577,218.35,1.22571,1.2258,1.22571,1.2258,170.04,True
'2018-04-06T03:39:00',1.22577,1.22583,1.22576,1.22581,115.97,1.2258,1.22586,1.22579,1.22585,101.31,False
'2018-04-06T03:40:00',1.22581,1.22583,1.22555,1.22555,189.21,1.22585,1.22587,1.22559,1.22559,263.85,True
'2018-04-06T03:41:00',1.22555,1.22569,1.22554,1.22569,197.97,1.22559,1.22574,1.22558,1.22574,153.61,False
'2018-04-06T03:42:00',1.22568,1.22568,1.22564,1.22566,152.47,1.22572,1.22572,1.22568,1.2257,114.23,True
'2018-04-06T03:43:00',1.22566,1.22571,1.22564,1.2257,175.58,1.22569,1.22575,1.22567,1.22573,157.52,True
'2018-04-06T03:44:00',1.2257,1.22577,1.22569,1.22576,120.4,1.22574,1.22582,1.22572,1.2258,127.91,False
'2018-04-06T03:45:00',1.22577,1.22577,1.22567,1.22569,155.93,1.2258,1.2258,1.22571,1.22574,153.22,True
'2018-04-06T03:46:00',1.22569,1.22581,1.22561,1.22581,130.09,1.22572,1.22584,1.22565,1.22583,149.92,True
'2018-04-06T03:47:00',1.22581,1.22591,1.2258,1.2259,275.01,1.22584,1.22595,1.22584,1.22595,250.62,False
'2018-04-06T03:48:00',1.2259,1.22592,1.22585,1.22589,146.85,1.22594,1.22595,1.22589,1.22594,176.08,False
'2018-04-06T03:49:00',1.2259,1.22593,1.22576,1.2258,82.94,1.22594,1.22596,1.22579,1.22583,117.76,False
'2018-04-06T03:50:00',1.22579,1.22586,1.22575,1.22576,157.76,1.22582,1.2259,1.22578,1.2258,214.05,False
'2018-04-06T03:51:00',1.22576,1.22577,1.22564,1.22571,164.2,1.2258,1.2258,1.22568,1.22574,158.7,False
'2018-04-06T03:52:00',1.2257,1.22577,1.2256,1.2256,152.93,1.22572,1.2258,1.22563,1.22563,122.83,True
'2018-04-06T03:53:00',1.22561,1.22572,1.22559,1.22572,107.31,1.22563,1.22575,1.22562,1.22575,121.56,False
'2018-04-06T03:54:00',1.22572,1.22573,1.22566,1.2257,115.98,1.22575,1.22576,1.22569,1.22573,124.27,True
'2018-04-06T03:55:00',1.2257,1.2259,1.2257,1.22581,117.56,1.22574,1.22594,1.22573,1.22584,121.37,False
'2018-04-06T03:56:00',1.22582,1.22582,1.22573,1.22576,109.36,1.22584,1.22584,1.22575,1.22579,131.1,True
'2018-04-06T03:57:00',1.22576,1.22584,1.22565,1.22582,134.79,1.22578,1.22586,1.22567,1.22585,143.17,False
'2018-04-06T03:58:00',1.22582,1.22583,1.22577,1.22577,46.66,1.22585,1.22585,1.2258,1.2258,67.48,True
'2018-04-06T03:59:00',1.22576,1.22583,1.22576,1.22578,128.78,1.2258,1.22585,1.22579,1.2258,104.35,True
'2018-04-06T04:00:00',1.22579,1.22582,1.22578,1.22581,74.77,1.22582,1.22585,1.2258,1.22585,100.8,False
'2018-04-06T04:01:00',1.22581,1.22582,1.22576,1.22576,142.02,1.22585,1.22586,1.22579,1.2258,130.95,True
'2018-04-06T04:02:00',1.22577,1.22588,1.22576,1.22587,115.41,1.2258,1.22591,1.2258,1.2259,100.66,False
'2018-04-06T04:03:00',1.22587,1.2259,1.22578,1.22581,130.02,1.22591,1.22593,1.22582,1.22585,149.14,False
'2018-04-06T04:04:00',1.22582,1.22582,1.2258,1.2258,68.9,1.22584,1.22586,1.22582,1.22585,121.94,True
'2018-04-06T04:05:00',1.2258,1.22592,1.2258,1.22592,88.87,1.22585,1.22594,1.22583,1.22594,114.45,False
'2018-04-06T04:06:00',1.22593,1.22595,1.22586,1.22587,141.08,1.22596,1.22599,1.22589,1.2259,181.16,True
'2018-04-06T04:07:00',1.22587,1.22591,1.22586,1.22591,67.26,1.2259,1.22595,1.22588,1.22595,91.28,True
'2018-04-06T04:08:00',1.22591,1.22598,1.22591,1.22596,83.51,1.22595,1.226,1.22594,1.22599,104.72,False
'2018-04-06T04:09:00',1.22596,1.22598,1.22587,1.2259,50.88,1.22599,1.226,1.22589,1.22593,94.46,True
'2018-04-06T04:10:00',1.2259,1.22595,1.2259,1.22592,75.26,1.22593,1.22598,1.22591,1.22594,145.55,True
'2018-04-06T04:11:00',1.22592,1.22594,1.2259,1.22593,46.77,1.22595,1.22596,1.22592,1.22595,45.02,True
'2018-04-06T04:12:00',1.22592,1.22597,1.22591,1.22593,79.72,1.22595,1.22599,1.22595,1.22596,123.49,False
'2018-04-06T04:13:00',1.22594,1.22594,1.22576,1.22576,73.53,1.22596,1.22597,1.2258,1.2258,130.39,True
'2018-04-06T04:14:00',1.22576,1.22586,1.22576,1.22586,103.74,1.2258,1.22589,1.2258,1.22589,133.99,False
'2018-04-06T04:15:00',1.22586,1.22586,1.22574,1.22576,120.91,1.22589,1.22589,1.22577,1.22579,178.49,True
'2018-04-06T04:16:00',1.22575,1.22579,1.22575,1.22577,140.1,1.22579,1.22582,1.22578,1.2258,120.51,True
'2018-04-06T04:17:00',1.22577,1.22579,1.22575,1.22578,77.01,1.2258,1.22582,1.22579,1.2258,93.87,False
'2018-04-06T04:18:00',1.22579,1.22586,1.2256,1.22566,194.74,1.22581,1.22589,1.22563,1.22568,304.23,True
'2018-04-06T04:19:00',1.22566,1.22573,1.22566,1.22571,83.8,1.22569,1.22576,1.22569,1.22574,122.67,False
'2018-04-06T04:20:00',1.22572,1.22573,1.2256,1.22562,98.47,1.22574,1.22574,1.22563,1.22565,126.14,False
'2018-04-06T04:21:00',1.22562,1.22564,1.22561,1.22561,64.37,1.22565,1.22566,1.22563,1.22564,76.71,False
'2018-04-06T04:22:00',1.22561,1.22563,1.22556,1.22556,77.21,1.22565,1.22566,1.2256,1.2256,130.11,False
'2018-04-06T04:23:00',1.22557,1.22557,1.22549,1.2255,139.86,1.2256,1.2256,1.22552,1.22553,133.54,True
'2018-04-06T04:24:00',1.22551,1.22558,1.22547,1.22551,170.73,1.22553,1.2256,1.2255,1.22553,158.17,False
'2018-04-06T04:25:00',1.22551,1.22557,1.22548,1.2255,193.91,1.22553,1.2256,1.22551,1.22554,202.11,False
'2018-04-06T04:26:00',1.2255,1.22552,1.22546,1.22546,122.82,1.22553,1.22554,1.22549,1.2255,128.95,True
'2018-04-06T04:27:00',1.22548,1.22553,1.22546,1.22551,100.41,1.22551,1.22557,1.2255,1.22554,164.41,True
'2018-04-06T04:28:00',1.2255,1.22561,1.22547,1.22555,145.42,1.22554,1.22564,1.2255,1.22558,150.22,False
'2018-04-06T04:29:00',1.22556,1.22557,1.22553,1.22555,156.91,1.22557,1.2256,1.22556,1.22557,160.04,True
'2018-04-06T04:30:00',1.22555,1.22562,1.22555,1.2256,109.61,1.22559,1.22565,1.22558,1.22565,110.34,False
'2018-04-06T04:31:00',1.2256,1.22563,1.22555,1.22555,104.14,1.22565,1.22566,1.22558,1.2256,106.79,False
'2018-04-06T04:32:00',1.22555,1.22557,1.2255,1.22551,188.41,1.2256,1.2256,1.22553,1.22553,151.68,True
'2018-04-06T04:33:00',1.22551,1.22556,1.2255,1.22555,72.02,1.22554,1.22559,1.22553,1.22559,80.05,True
'2018-04-06T04:34:00',1.22555,1.22563,1.22555,1.2256,100.64,1.22559,1.22566,1.22558,1.22564,95.45,True
'2018-04-06T04:35:00',1.22561,1.22568,1.22559,1.22567,82.22,1.22563,1.2257,1.22563,1.2257,101.5,False
'2018-04-06T04:36:00',1.22566,1.22567,1.2256,1.22561,101.95,1.2257,1.2257,1.22562,1.22563,88.91,True
'2018-04-06T04:37:00',1.2256,1.22565,1.22557,1.22561,81.04,1.22564,1.22569,1.22561,1.22564,118.63,False
'2018-04-06T04:38:00',1.2256,1.22566,1.2256,1.22561,70.53,1.22563,1.2257,1.22562,1.22564,71.97,False
'2018-04-06T04:39:00',1.2256,1.22565,1.2256,1.22561,58.78,1.22564,1.2257,1.22563,1.22563,81.03,True
'2018-04-06T04:40:00',1.22561,1.22563,1.22559,1.22562,125.04,1.22563,1.22567,1.22563,1.22565,90.72,True
'2018-04-06T04:41:00',1.2256,1.22567,1.22558,1.22566,141.14,1.22564,1.2257,1.22561,1.2257,90.14,False
'2018-04-06T04:42:00',1.22566,1.22566,1.2255,1.2255,110.22,1.2257,1.2257,1.22554,1.22556,117.87,True
'2018-04-06T04:43:00',1.2255,1.22562,1.2255,1.22558,246.89,1.22554,1.22566,1.22554,1.22562,246.21,False
'2018-04-06T04:44:00',1.22558,1.22558,1.2255,1.2255,253.49,1.22562,1.22562,1.22553,1.22553,142.49,True
'2018-04-06T04:45:00',1.22549,1.22562,1.22545,1.22556,148.54,1.22551,1.22565,1.22549,1.2256,142.94,False
'2018-04-06T04:46:00',1.22555,1.22556,1.22549,1.22551,110.84,1.2256,1.2256,1.22552,1.22555,86.77,False
'2018-04-06T04:47:00',1.22551,1.22551,1.2255,1.22551,41.93,1.22555,1.22555,1.22553,1.22553,44.55,True
'2018-04-06T04:48:00',1.22551,1.22559,1.22551,1.22553,77.37,1.22553,1.22562,1.22553,1.22556,73.98,True
'2018-04-06T04:49:00',1.22552,1.22556,1.2255,1.22556,115.81,1.22555,1.22559,1.22553,1.22559,94.02,False
'2018-04-06T04:50:00',1.22555,1.22556,1.22551,1.22551,112.49,1.22557,1.22559,1.22555,1.22555,97.25,True
'2018-04-06T04:51:00',1.22551,1.22554,1.22547,1.22552,79.65,1.22555,1.22556,1.2255,1.22555,96.24,True
'2018-04-06T04:52:00',1.22551,1.22557,1.22551,1.22557,227.99,1.22556,1.22561,1.22556,1.2256,103.61,False
'2018-04-06T04:53:00',1.2256,1.22562,1.22556,1.22556,46.51,1.22561,1.22566,1.2256,1.2256,39.87,False
'2018-04-06T04:54:00',1.22556,1.22558,1.2255,1.22553,149.19,1.22558,1.22561,1.22553,1.22556,63.01,True
'2018-04-06T04:55:00',1.22555,1.2256,1.22555,1.22556,85.33,1.22557,1.22563,1.22557,1.22559,76.33,False
'2018-04-06T04:56:00',1.22556,1.22557,1.22553,1.22554,43.41,1.2256,1.22561,1.22555,1.22558,69.6,False
'2018-04-06T04:57:00',1.22555,1.22556,1.22549,1.2255,155.82,1.22559,1.22559,1.22551,1.22552,125.98,True
'2018-04-06T04:58:00',1.2255,1.22561,1.2255,1.22556,53.75,1.22552,1.22566,1.22551,1.22558,50.49,False
'2018-04-06T04:59:00',1.22556,1.22556,1.22548,1.22548,93.31,1.22559,1.22559,1.22551,1.22552,88.21,True
'2018-04-06T05:00:00',1.22549,1.22555,1.22548,1.2255,247.35,1.22551,1.22558,1.22551,1.22554,177.56,False
'2018-04-06T05:01:00',1.22552,1.22557,1.22545,1.22546,165.01,1.22554,1.2256,1.22549,1.22549,101.05,False
'2018-04-06T05:02:00',1.22545,1.2255,1.22534,1.22535,188.16,1.22549,1.22555,1.22538,1.22539,126.26,True
'2018-04-06T05:03:00',1.22535,1.2254,1.22526,1.22539,242.58,1.22539,1.22545,1.22529,1.22544,200.66,False
'2018-04-06T05:04:00',1.22539,1.22539,1.22533,1.22535,72.88,1.22543,1.22543,1.22537,1.22539,69.97,False
'2018-04-06T05:05:00',1.22535,1.22535,1.22534,1.22535,61.18,1.22539,1.2254,1.22537,1.22538,60.36,True
'2018-04-06T05:06:00',1.22535,1.2254,1.22534,1.22535,133.49,1.22538,1.22544,1.22538,1.2254,94.56,False
'2018-04-06T05:07:00',1.22537,1.22541,1.22535,1.22535,47.51,1.22539,1.22545,1.22537,1.22537,48.36,True
'2018-04-06T05:08:00',1.22535,1.2254,1.22535,1.22539,145.19,1.22538,1.22544,1.22537,1.22543,84.27,True
'2018-04-06T05:09:00',1.22539,1.2254,1.22539,1.2254,16.31,1.22543,1.22544,1.22543,1.22544,20.42,False
'2018-04-06T05:10:00',1.2254,1.2254,1.22534,1.22535,34.39,1.22542,1.22543,1.22537,1.22538,36.51,False
'2018-04-06T05:11:00',1.22535,1.22536,1.22532,1.22532,49.73,1.22538,1.22539,1.22535,1.22535,29.73,False
'2018-04-06T05:12:00',1.2253,1.22532,1.22526,1.22531,73.2,1.22534,1.22535,1.22529,1.22535,112.75,False
'2018-04-06T05:13:00',1.2253,1.2253,1.22522,1.22526,136.9,1.22534,1.22535,1.22525,1.22529,100.6,False
'2018-04-06T05:14:00',1.22525,1.22526,1.22516,1.22521,71.6,1.22529,1.2253,1.22519,1.22524,83.56,False
'2018-04-06T05:15:00',1.22522,1.22524,1.2251,1.2251,133.02,1.22524,1.22526,1.22514,1.22515,98.2,False
'2018-04-06T05:16:00',1.22511,1.22515,1.22505,1.22506,143.64,1.22515,1.22519,1.22508,1.2251,179.25,True
'2018-04-06T05:17:00',1.22507,1.22513,1.22506,1.2251,105.36,1.2251,1.22516,1.2251,1.22514,140.21,False
'2018-04-06T05:18:00',1.22511,1.22515,1.22505,1.22505,95.2,1.22514,1.22519,1.22508,1.22508,175.87,False
'2018-04-06T05:19:00',1.22505,1.22505,1.22485,1.22485,176.22,1.22508,1.22508,1.22488,1.22488,191.57,True
'2018-04-06T05:20:00',1.22485,1.22495,1.22484,1.2249,176.71,1.22488,1.22498,1.22488,1.22494,127.99,False
'2018-04-06T05:21:00',1.2249,1.22491,1.22485,1.22485,206.08,1.22494,1.22494,1.22488,1.2249,75.46,False
'2018-04-06T05:22:00',1.22486,1.2249,1.22485,1.22485,116.35,1.2249,1.22494,1.22488,1.22488,65.8,False
'2018-04-06T05:23:00',1.22485,1.22485,1.22476,1.22481,137.6,1.22486,1.22487,1.22478,1.22484,119.61,False
'2018-04-06T05:24:00',1.2248,1.2248,1.22474,1.22474,87.76,1.22483,1.22483,1.22478,1.22479,83.63,False
'2018-04-06T05:25:00',1.22475,1.2248,1.22474,1.22475,97.59,1.22479,1.22484,1.22477,1.22477,87.37,False
'2018-04-06T05:26:00',1.22475,1.22476,1.22445,1.22445,203.75,1.22478,1.22478,1.22449,1.22449,300.65,False
'2018-04-06T05:27:00',1.22445,1.22445,1.22436,1.22436,122.47,1.2245,1.2245,1.22438,1.2244,160.38,False
'2018-04-06T05:28:00',1.22436,1.22441,1.22428,1.22429,109.94,1.22438,1.22444,1.22431,1.22433,116.04,True
'2018-04-06T05:29:00',1.22429,1.22436,1.22429,1.22435,233.15,1.22432,1.2244,1.22432,1.22439,175.01,False
'2018-04-06T05:30:00',1.22434,1.22439,1.22429,1.2243,138.77,1.22439,1.2244,1.22433,1.22434,158.86,True
'2018-04-06T05:31:00',1.22431,1.22436,1.22425,1.22435,93.05,1.22434,1.2244,1.22429,1.22439,166.51,False
'2018-04-06T05:32:00',1.22435,1.22435,1.22416,1.22422,200.58,1.22438,1.22439,1.2242,1.22426,301.34,True
'2018-04-06T05:33:00',1.22423,1.22429,1.22421,1.22427,110.46,1.22426,1.22432,1.22424,1.2243,189.58,True
'2018-04-06T05:34:00',1.22427,1.22441,1.22427,1.22436,136.7,1.22431,1.22445,1.2243,1.22439,175.62,False
'2018-04-06T05:35:00',1.22436,1.22437,1.22425,1.22425,86.94,1.2244,1.22441,1.22428,1.22428,155.58,True
'2018-04-06T05:36:00',1.22426,1.22437,1.22421,1.22437,136.76,1.22429,1.2244,1.22425,1.2244,213.05,True
'2018-04-06T05:37:00',1.22438,1.22442,1.22434,1.22442,158.36,1.22441,1.22446,1.22438,1.22446,143.46,True
'2018-04-06T05:38:00',1.22443,1.22447,1.2244,1.22446,128.27,1.22445,1.2245,1.22444,1.22448,161.12,False
'2018-04-06T05:39:00',1.22445,1.22447,1.22441,1.22443,60.13,1.22448,1.22449,1.22444,1.22446,133.66,True
'2018-04-06T05:40:00',1.22445,1.22448,1.22441,1.22446,50.29,1.22446,1.2245,1.22445,1.22448,63.68,True
'2018-04-06T05:41:00',1.22445,1.22447,1.22441,1.22446,109.19,1.22448,1.2245,1.22442,1.22449,171.85,True
'2018-04-06T05:42:00',1.22446,1.22448,1.22445,1.22447,141.29,1.2245,1.22451,1.22449,1.2245,137.14,False
'2018-04-06T05:43:00',1.22446,1.22446,1.22437,1.22439,133.17,1.22449,1.2245,1.2244,1.22441,148.2,False
'2018-04-06T05:44:00',1.22438,1.22438,1.22431,1.22433,103.57,1.2244,1.2244,1.22434,1.22436,126.54,True
'2018-04-06T05:45:00',1.22433,1.22438,1.22431,1.22436,136.05,1.22437,1.22441,1.22434,1.2244,136.17,True
'2018-04-06T05:46:00',1.22437,1.22439,1.22436,1.22437,127.54,1.2244,1.22442,1.22439,1.2244,130.33,False
'2018-04-06T05:47:00',1.22437,1.22438,1.22436,1.22436,86.51,1.2244,1.22441,1.22438,1.22439,63.1,True
'2018-04-06T05:48:00',1.22436,1.22441,1.22435,1.22441,80.08,1.22439,1.22443,1.22438,1.22443,116.11,True
'2018-04-06T05:49:00',1.22439,1.22459,1.22439,1.22459,76.17,1.22442,1.22461,1.22441,1.22461,125.57,True
'2018-04-06T05:50:00',1.2246,1.22469,1.22457,1.22463,54.77,1.22462,1.22471,1.22459,1.22465,96.06,True
'2018-04-06T05:51:00',1.22464,1.22471,1.22463,1.2247,67.51,1.22466,1.22475,1.22465,1.22475,105.94,False
'2018-04-06T05:52:00',1.2247,1.22472,1.22465,1.22465,132.31,1.22475,1.22476,1.22468,1.22469,103.71,False
'2018-04-06T05:53:00',1.22466,1.22468,1.2246,1.22465,119.28,1.2247,1.2247,1.22465,1.22468,120.08,False
'2018-04-06T05:54:00',1.22466,1.22466,1.22457,1.22462,76.37,1.22468,1.22468,1.2246,1.22466,86.64,False
'2018-04-06T05:55:00',1.22462,1.22467,1.22455,1.22456,159.81,1.22465,1.22471,1.22458,1.22461,145.93,False
'2018-04-06T05:56:00',1.22457,1.22458,1.22445,1.22446,114.31,1.22461,1.22461,1.22447,1.22449,129.47,False
'2018-04-06T05:57:00',1.22442,1.22442,1.22423,1.22425,69.35,1.22443,1.22443,1.22425,1.22429,65.17,False
'2018-04-06T05:58:00',1.22425,1.22426,1.22419,1.22421,107.15,1.22428,1.22429,1.22421,1.22425,85.98,False
'2018-04-06T05:59:00',1.22421,1.22424,1.22418,1.2242,148.76,1.22424,1.22427,1.22421,1.22424,125.8,False
'2018-04-06T06:00:00',1.22421,1.22422,1.22387,1.22391,212.36,1.22425,1.22425,1.2239,1.22394,199.87,True
'2018-04-06T06:01:00',1.22393,1.2241,1.22393,1.22409,84.32,1.22394,1.22413,1.22394,1.22413,90.42,False
'2018-04-06T06:02:00',1.22409,1.22417,1.22407,1.22408,132.32,1.22413,1.2242,1.22409,1.22411,114.52,False
'2018-04-06T06:03:00',1.2241,1.22417,1.22394,1.22396,176.56,1.22412,1.2242,1.22397,1.22399,176.75,True
'2018-04-06T06:04:00',1.22398,1.22402,1.22396,1.224,130.01,1.22399,1.22405,1.22399,1.22404,124.12,True
'2018-04-06T06:05:00',1.224,1.22421,1.224,1.22412,165.27,1.22405,1.22426,1.22404,1.22416,146.14,True
'2018-04-06T06:06:00',1.22412,1.22415,1.22409,1.22415,101.12,1.22416,1.22419,1.22411,1.22419,115.15,True
'2018-04-06T06:07:00',1.22416,1.22419,1.22412,1.22416,179.51,1.2242,1.22421,1.22415,1.22419,159.99,False
'2018-04-06T06:08:00',1.22415,1.22417,1.22402,1.22405,162.02,1.22419,1.2242,1.22405,1.22408,144.17,True
'2018-04-06T06:09:00',1.22405,1.22414,1.22404,1.22407,158.98,1.22409,1.22417,1.22407,1.22412,110.45,False
'2018-04-06T06:10:00',1.22408,1.22409,1.22401,1.22404,114.49,1.22412,1.22412,1.22405,1.22407,56.75,True
'2018-04-06T06:11:00',1.22402,1.22407,1.22401,1.22406,192.95,1.22405,1.2241,1.22403,1.22408,91.91,False
'2018-04-06T06:12:00',1.22406,1.22411,1.22399,1.224,132.14,1.22409,1.22413,1.22401,1.22403,118.16,True
'2018-04-06T06:13:00',1.224,1.22403,1.22399,1.22402,122.66,1.22402,1.22406,1.22402,1.22405,133.54,True
'2018-04-06T06:14:00',1.22402,1.22406,1.22401,1.22404,131.91,1.22405,1.22409,1.22403,1.22407,97.23,True
'2018-04-06T06:15:00',1.22405,1.22406,1.22402,1.22405,136.42,1.22407,1.22409,1.22405,1.22408,85.83,False
'2018-04-06T06:16:00',1.22406,1.22407,1.22404,1.22405,74.76,1.22409,1.22411,1.22407,1.22408,81.2,True
'2018-04-06T06:17:00',1.22405,1.22421,1.22405,1.22417,97.06,1.22407,1.22425,1.22407,1.22421,144.9,False
'2018-04-06T06:18:00',1.22417,1.22421,1.22404,1.22404,116.27,1.22421,1.22424,1.22407,1.22407,131.12,False
'2018-04-06T06:19:00',1.22405,1.22407,1.22398,1.22398,111.03,1.22408,1.2241,1.22402,1.22402,117.51,True
'2018-04-06T06:20:00',1.22401,1.22418,1.22401,1.22418,80.17,1.22403,1.22421,1.22403,1.2242,78.24,False
'2018-04-06T06:21:00',1.22418,1.22422,1.22417,1.22417,91.09,1.2242,1.22426,1.2242,1.2242,157.91,False
'2018-04-06T06:22:00',1.2242,1.22429,1.22403,1.22407,144.49,1.22422,1.22431,1.22406,1.2241,188.85,False
'2018-04-06T06:23:00',1.22408,1.22413,1.224,1.224,239.46,1.22411,1.22417,1.22403,1.22404,196.06,False
'2018-04-06T06:24:00',1.224,1.224,1.2237,1.22371,279.54,1.22405,1.22405,1.22374,1.22376,220.96,True
'2018-04-06T06:25:00',1.22371,1.22384,1.22371,1.22384,102.75,1.22375,1.22388,1.22375,1.22388,109.7,True
'2018-04-06T06:26:00',1.22386,1.22391,1.22382,1.22386,116.98,1.22388,1.22394,1.22386,1.22391,124.88,False
'2018-04-06T06:27:00',1.22385,1.22388,1.22381,1.22385,167.39,1.22391,1.22393,1.22384,1.22388,126.36,True
'2018-04-06T06:28:00',1.22385,1.22393,1.22385,1.22387,88.45,1.22389,1.22397,1.22389,1.22391,92.93,True
'2018-04-06T06:29:00',1.22389,1.22394,1.22386,1.22394,138.34,1.22392,1.22398,1.2239,1.22398,156.62,False
'2018-04-06T06:30:00',1.22393,1.22394,1.22379,1.22384,175.93,1.22398,1.22398,1.22381,1.22389,158.97,False
'2018-04-06T06:31:00',1.22385,1.22387,1.22363,1.22366,205.72,1.22389,1.22391,1.22367,1.22371,221.25,True
'2018-04-06T06:32:00',1.22366,1.22378,1.22365,1.22377,193.77,1.2237,1.22382,1.2237,1.22381,242.59,False
'2018-04-06T06:33:00',1.2238,1.22386,1.2237,1.2237,191.38,1.22384,1.22391,1.22372,1.22375,231.16,False
'2018-04-06T06:34:00',1.2237,1.2237,1.22351,1.22356,331.62,1.22372,1.22372,1.22355,1.22359,258.19,False
'2018-04-06T06:35:00',1.22356,1.22356,1.2234,1.22352,246.73,1.22359,1.22359,1.22344,1.22355,290.31,True
'2018-04-06T06:36:00',1.22354,1.22363,1.22354,1.22356,168.93,1.22358,1.22366,1.22357,1.2236,231.61,False
'2018-04-06T06:37:00',1.22356,1.22376,1.22354,1.22356,292.81,1.2236,1.22379,1.22356,1.2236,289.1,True
'2018-04-06T06:38:00',1.22357,1.22381,1.22355,1.22377,153.77,1.22361,1.22384,1.22358,1.2238,157.17,True
'2018-04-06T06:39:00',1.22375,1.22383,1.22365,1.22382,155.55,1.22377,1.22386,1.22369,1.22386,175.38,True
'2018-04-06T06:40:00',1.22382,1.22388,1.22372,1.22387,201.51,1.22385,1.22391,1.22375,1.22391,230.37,True
'2018-04-06T06:41:00',1.22387,1.22391,1.22381,1.22388,137.16,1.22391,1.22394,1.22385,1.22392,183.9,False
'2018-04-06T06:42:00',1.22386,1.22395,1.22386,1.22388,128.05,1.22391,1.22396,1.22389,1.22391,157.7,True
'2018-04-06T06:43:00',1.2239,1.22401,1.22388,1.22398,88.17,1.22392,1.22403,1.22391,1.22402,112.06,True
'2018-04-06T06:44:00',1.22398,1.2241,1.22398,1.22401,157.16,1.22402,1.22412,1.22402,1.22405,166.18,False
'2018-04-06T06:45:00',1.22401,1.22402,1.22386,1.22386,75.69,1.22405,1.22405,1.22389,1.2239,94.09,False
'2018-04-06T06:46:00',1.22386,1.22388,1.22379,1.22383,149.06,1.2239,1.22391,1.22382,1.22386,166.78,True
'2018-04-06T06:47:00',1.22383,1.22393,1.22381,1.22392,132.96,1.22386,1.22396,1.22384,1.22395,116.78,False
'2018-04-06T06:48:00',1.22393,1.22393,1.22381,1.22383,147.1,1.22395,1.22397,1.22385,1.22386,153.74,True
'2018-04-06T06:49:00',1.22383,1.2241,1.22383,1.22409,180.87,1.22386,1.22412,1.22386,1.22411,182.06,True
'2018-04-06T06:50:00',1.22409,1.22424,1.22407,1.22422,154.25,1.22412,1.22428,1.22411,1.22427,177.24,False
'2018-04-06T06:51:00',1.22422,1.22423,1.22416,1.22418,192.25,1.22425,1.22427,1.22418,1.22422,234.94,False
'2018-04-06T06:52:00',1.22419,1.22421,1.22395,1.22397,168.17,1.22422,1.22424,1.22398,1.22401,177.7,True
'2018-04-06T06:53:00',1.224,1.22412,1.22396,1.22402,129.06,1.22401,1.22416,1.224,1.22405,146.72,False
'2018-04-06T06:54:00',1.22404,1.22414,1.22397,1.224,264.45,1.22405,1.22418,1.22401,1.22403,243.66,False
'2018-04-06T06:55:00',1.22402,1.22404,1.22392,1.22393,141.22,1.22405,1.22407,1.22395,1.22395,174.4,False
'2018-04-06T06:56:00',1.22394,1.22396,1.22389,1.2239,135.92,1.22396,1.224,1.2239,1.22395,104.94,True
'2018-04-06T06:57:00',1.2239,1.22393,1.2239,1.22393,86.61,1.22395,1.22397,1.22394,1.22396,83.97,False
'2018-04-06T06:58:00',1.22393,1.22397,1.22385,1.22386,79.22,1.22396,1.224,1.22388,1.22389,87.83,False
'2018-04-06T06:59:00',1.22385,1.22389,1.22381,1.22382,131.86,1.2239,1.22393,1.22383,1.22386,138.09,False
'2018-04-06T07:00:00',1.22382,1.22385,1.22372,1.22381,261.01,1.22386,1.22388,1.22375,1.22384,205.67,False
'2018-04-06T07:01:00',1.2238,1.2238,1.22355,1.22366,258.32,1.22381,1.22381,1.22357,1.2237,307.99,True
'2018-04-06T07:02:00',1.22366,1.22379,1.22364,1.22376,197.35,1.2237,1.22381,1.22368,1.22379,152.77,True
'2018-04-06T07:03:00',1.22377,1.22385,1.22373,1.22383,116.31,1.22378,1.22388,1.22377,1.22386,94.88,True
'2018-04-06T07:04:00',1.22382,1.2239,1.22382,1.22387,212.13,1.22386,1.22394,1.22386,1.22389,153.91,False
'2018-04-06T07:05:00',1.22386,1.22395,1.22381,1.22386,181.33,1.22389,1.22398,1.22385,1.22391,189.0,True
'2018-04-06T07:06:00',1.22388,1.22393,1.22385,1.22391,141.52,1.2239,1.22397,1.22388,1.22396,160.7,False
'2018-04-06T07:07:00',1.22391,1.22396,1.22375,1.22389,181.2,1.22396,1.224,1.22379,1.22392,189.42,True
'2018-04-06T07:08:00',1.22387,1.224,1.22371,1.22391,217.39,1.22391,1.22404,1.22375,1.22395,264.19,True
'2018-04-06T07:09:00',1.22392,1.224,1.22382,1.22397,220.3,1.22396,1.22405,1.22385,1.22401,227.32,False
'2018-04-06T07:10:00',1.22396,1.22402,1.22386,1.22392,161.54,1.224,1.22408,1.2239,1.22395,161.06,True
'2018-04-06T07:11:00',1.22393,1.22399,1.22392,1.22392,210.58,1.22395,1.22403,1.22394,1.22396,140.2,True
'2018-04-06T07:12:00',1.22391,1.22406,1.2239,1.22403,141.2,1.22395,1.22411,1.22395,1.22406,152.62,True
'2018-04-06T07:13:00',1.22402,1.22407,1.22395,1.22406,148.55,1.22405,1.2241,1.22398,1.2241,94.31,True
'2018-04-06T07:14:00',1.22405,1.22409,1.224,1.22407,169.69,1.22407,1.22412,1.22404,1.2241,132.18,True
'2018-04-06T07:15:00',1.22407,1.22413,1.22402,1.22412,113.03,1.22412,1.22415,1.22406,1.22415,170.22,False
'2018-04-06T07:16:00',1.22411,1.22412,1.22407,1.22411,122.38,1.22414,1.22416,1.22409,1.22415,86.47,False
'2018-04-06T07:17:00',1.22411,1.22413,1.22396,1.22396,202.67,1.22415,1.22416,1.224,1.224,146.26,True
'2018-04-06T07:18:00',1.224,1.22403,1.2239,1.22401,248.01,1.22402,1.22406,1.22394,1.22403,175.16,False
'2018-04-06T07:19:00',1.22401,1.22402,1.22391,1.22396,120.22,1.22404,1.22405,1.22394,1.224,132.38,False
'2018-04-06T07:20:00',1.22396,1.22396,1.22383,1.2239,274.84,1.224,1.224,1.22387,1.22394,136.38,False
'2018-04-06T07:21:00',1.22391,1.22391,1.22364,1.22366,240.31,1.22394,1.22394,1.22368,1.22369,184.5,True
'2018-04-06T07:22:00',1.22365,1.22385,1.22365,1.22382,222.33,1.2237,1.22389,1.2237,1.22385,238.52,False
'2018-04-06T07:23:00',1.22381,1.22382,1.22369,1.22369,225.38,1.22386,1.22386,1.22372,1.22373,190.0,True
'2018-04-06T07:24:00',1.22369,1.22386,1.22369,1.2238,158.93,1.22373,1.2239,1.22373,1.22384,188.83,True
'2018-04-06T07:25:00',1.22384,1.22386,1.22377,1.22385,223.38,1.22386,1.2239,1.22381,1.22389,217.47,True
'2018-04-06T07:26:00',1.22387,1.22394,1.22381,1.22387,159.95,1.22391,1.22398,1.22385,1.22391,93.46,True
'2018-04-06T07:27:00',1.22388,1.22397,1.22384,1.22391,84.11,1.22391,1.224,1.22387,1.22393,121.33,True
'2018-04-06T07:28:00',1.22392,1.22405,1.22392,1.22404,61.29,1.22393,1.22408,1.22393,1.22407,104.32,True
'2018-04-06T07:29:00',1.22405,1.22408,1.22402,1.22408,105.28,1.22407,1.2241,1.22404,1.2241,216.45,True
'2018-04-06T07:30:00',1.2241,1.22413,1.224,1.2241,116.9,1.22412,1.22416,1.22403,1.22414,139.89,False
'2018-04-06T07:31:00',1.22411,1.22411,1.22405,1.22405,87.2,1.22414,1.22414,1.22409,1.22409,86.39,True
'2018-04-06T07:32:00',1.22406,1.22419,1.22404,1.2241,165.14,1.22409,1.22423,1.22409,1.22415,173.27,True
'2018-04-06T07:33:00',1.2241,1.22421,1.2241,1.2242,78.38,1.22414,1.22425,1.22414,1.22423,89.64,False
'2018-04-06T07:34:00',1.2242,1.2242,1.22411,1.22417,117.86,1.22424,1.22424,1.22414,1.2242,147.22,True
'2018-04-06T07:35:00',1.22417,1.22423,1.22415,1.22421,129.65,1.22419,1.22425,1.22419,1.22425,103.27,False
'2018-04-06T07:36:00',1.2242,1.2242,1.22411,1.22416,135.24,1.22423,1.22423,1.22414,1.22418,149.51,False
'2018-04-06T07:37:00',1.22414,1.22421,1.22395,1.22399,171.91,1.22419,1.22423,1.224,1.22404,156.07,False
'2018-04-06T07:38:00',1.22399,1.22409,1.22396,1.22396,145.31,1.22404,1.22411,1.22399,1.22399,158.4,True
'2018-04-06T07:39:00',1.22395,1.22398,1.22389,1.22397,115.34,1.22398,1.224,1.22392,1.224,128.09,True
'2018-04-06T07:40:00',1.22396,1.22425,1.22395,1.22421,218.16,1.224,1.22427,1.22399,1.22425,254.39,False
'2018-04-06T07:41:00',1.22421,1.22423,1.2241,1.22415,206.67,1.22425,1.22426,1.22413,1.2242,214.41,False
'2018-04-06T07:42:00',1.22416,1.22416,1.22394,1.22401,206.67,1.2242,1.2242,1.22397,1.22403,232.95,True
'2018-04-06T07:43:00',1.224,1.22405,1.224,1.22401,83.81,1.22404,1.22409,1.22403,1.22404,114.1,True
'2018-04-06T07:44:00',1.22401,1.2241,1.224,1.22403,62.07,1.22404,1.22414,1.22404,1.22407,58.07,False
'2018-04-06T07:45:00',1.22403,1.22405,1.22386,1.22389,127.16,1.22407,1.22408,1.22388,1.22393,166.34,True
'2018-04-06T07:46:00',1.22391,1.22396,1.22389,1.22395,75.98,1.22393,1.224,1.22393,1.22399,73.98,False
'2018-04-06T07:47:00',1.22393,1.22393,1.22374,1.22375,117.94,1.22394,1.22395,1.22378,1.22379,127.7,False
'2018-04-06T07:48:00',1.22375,1.22379,1.22371,1.22375,104.86,1.22379,1.22382,1.22375,1.22379,120.81,False
'2018-04-06T07:49:00',1.22375,1.22378,1.22371,1.22375,176.67,1.22378,1.22382,1.22375,1.22378,189.04,False
'2018-04-06T07:50:00',1.22375,1.22375,1.2236,1.22365,148.75,1.22378,1.22378,1.22363,1.22367,67.91,True
'2018-04-06T07:51:00',1.22364,1.2237,1.22362,1.22369,151.96,1.22367,1.22373,1.22365,1.22373,80.95,True
'2018-04-06T07:52:00',1.22369,1.22379,1.22369,1.22376,126.06,1.22373,1.22381,1.22372,1.22379,111.25,False
'2018-04-06T07:53:00',1.22377,1.22381,1.22369,1.22369,137.91,1.22379,1.22384,1.22372,1.22372,132.59,True
'2018-04-06T07:54:00',1.2237,1.22375,1.22367,1.22375,83.05,1.22372,1.22378,1.2237,1.22378,80.01,False
'2018-04-06T07:55:00',1.22376,1.22377,1.22369,1.22374,128.79,1.22379,1.2238,1.22371,1.22376,108.26,True
'2018-04-06T07:56:00',1.22374,1.22381,1.22374,1.22379,110.72,1.22376,1.22384,1.22376,1.22382,122.41,False
'2018-04-06T07:57:00',1.2238,1.22381,1.22374,1.22376,79.13,1.22382,1.22383,1.22375,1.22378,97.82,False
'2018-04-06T07:58:00',1.22375,1.22375,1.22361,1.22365,132.6,1.22378,1.22378,1.22364,1.22368,115.96,True
'2018-04-06T07:59:00',1.22365,1.2238,1.22365,1.22374,205.27,1.22369,1.22385,1.22368,1.22379,249.96,False
'2018-04-06T08:00:00',1.22377,1.22387,1.2235,1.22353,286.16,1.22379,1.22392,1.22355,1.22357,215.7,False
'2018-04-06T08:01:00',1.22353,1.22364,1.22348,1.22353,197.99,1.22357,1.22368,1.22351,1.22357,193.99,False
'2018-04-06T08:02:00',1.22354,1.22355,1.22321,1.22325,252.86,1.22357,1.22358,1.22325,1.22329,244.76,False
'2018-04-06T08:03:00',1.22325,1.22328,1.22297,1.22299,307.06,1.2233,1.22331,1.22299,1.22303,277.51,False
'2018-04-06T08:04:00',1.22303,1.22309,1.22291,1.22292,297.72,1.22306,1.22312,1.22294,1.22298,287.31,False
'2018-04-06T08:05:00',1.22294,1.22294,1.22278,1.22285,316.84,1.22298,1.22298,1.22282,1.22289,234.02,True
'2018-04-06T08:06:00',1.22284,1.22296,1.22276,1.22286,280.96,1.22289,1.22299,1.22279,1.22291,301.09,True
'2018-04-06T08:07:00',1.2229,1.22297,1.22285,1.22293,208.08,1.22291,1.223,1.22287,1.22297,209.5,False
'2018-04-06T08:08:00',1.22293,1.22294,1.22278,1.2228,206.82,1.22295,1.22298,1.2228,1.22285,272.5,True
'2018-04-06T08:09:00',1.22281,1.22301,1.22275,1.22298,296.14,1.22285,1.22305,1.2228,1.22302,262.6,True
'2018-04-06T08:10:00',1.22299,1.22329,1.22295,1.22319,278.85,1.22303,1.22332,1.22299,1.22322,356.56,False
'2018-04-06T08:11:00',1.22318,1.22327,1.2231,1.22315,299.45,1.22321,1.22329,1.22314,1.22319,312.5,True
'2018-04-06T08:12:00',1.22316,1.22317,1.22307,1.22316,223.89,1.22318,1.2232,1.2231,1.22319,281.87,False
'2018-04-06T08:13:00',1.22318,1.22318,1.22306,1.22314,197.32,1.2232,1.22321,1.22309,1.22318,221.14,True
'2018-04-06T08:14:00',1.22315,1.22322,1.22312,1.22322,199.23,1.22318,1.22325,1.22315,1.22325,273.91,True
'2018-04-06T08:15:00',1.22322,1.22348,1.22322,1.22345,264.2,1.22326,1.22351,1.22324,1.22347,266.39,False
'2018-04-06T08:16:00',1.22344,1.22347,1.22328,1.22341,242.74,1.22348,1.22351,1.22331,1.22344,207.08,False
'2018-04-06T08:17:00',1.22343,1.22348,1.2234,1.2234,210.16,1.22345,1.22351,1.22344,1.22344,179.75,False
'2018-04-06T08:18:00',1.22341,1.22344,1.2232,1.2232,225.82,1.22344,1.22348,1.22322,1.22324,177.48,False
'2018-04-06T08:19:00',1.22321,1.22327,1.22315,1.22319,124.52,1.22323,1.2233,1.22318,1.22323,183.0,False
'2018-04-06T08:20:00',1.22319,1.22323,1.22291,1.22291,162.32,1.22323,1.22327,1.22293,1.22293,231.88,False
'2018-04-06T08:21:00',1.2229,1.22301,1.22278,1.22288,344.69,1.22292,1.22305,1.2228,1.22293,369.22,False
'2018-04-06T08:22:00',1.22287,1.22297,1.22282,1.22286,154.44,1.22291,1.223,1.22284,1.22289,127.4,True
'2018-04-06T08:23:00',1.22287,1.22315,1.22286,1.22305,298.3,1.2229,1.22318,1.22289,1.22309,250.57,False
'2018-04-06T08:24:00',1.22304,1.22313,1.22294,1.223,313.82,1.22309,1.22317,1.22298,1.22303,297.95,True
'2018-04-06T08:25:00',1.223,1.22307,1.22291,1.22301,334.99,1.22303,1.22311,1.22296,1.22304,327.0,True
'2018-04-06T08:26:00',1.223,1.22317,1.22297,1.22315,345.63,1.22303,1.2232,1.22299,1.22319,343.57,True
'2018-04-06T08:27:00',1.22315,1.22328,1.22299,1.22323,358.61,1.22319,1.22331,1.22303,1.22326,369.53,True
'2018-04-06T08:28:00',1.22323,1.22335,1.22319,1.22326,328.28,1.22327,1.22339,1.22324,1.22329,250.66,False
'2018-04-06T08:29:00',1.22325,1.22327,1.2232,1.22323,192.72,1.22328,1.2233,1.22323,1.22326,188.56,True
'2018-04-06T08:30:00',1.22323,1.22344,1.22314,1.22341,397.08,1.22326,1.22347,1.22318,1.22344,350.78,False
'2018-04-06T08:31:00',1.22341,1.22344,1.22323,1.22325,353.58,1.22344,1.22347,1.22327,1.22329,300.24,True
'2018-04-06T08:32:00',1.22323,1.22343,1.2232,1.22338,226.62,1.22328,1.22346,1.22324,1.22341,215.52,True
'2018-04-06T08:33:00',1.22338,1.22353,1.22337,1.22351,270.11,1.22341,1.22357,1.2234,1.22354,308.61,True
'2018-04-06T08:34:00',1.22351,1.22371,1.22345,1.2236,351.99,1.22355,1.22375,1.22347,1.22365,348.99,True
'2018-04-06T08:35:00',1.2236,1.22371,1.22356,1.22366,275.07,1.22364,1.22373,1.22361,1.22369,228.55,False
'2018-04-06T08:36:00',1.22364,1.22366,1.22351,1.22361,205.49,1.22368,1.22368,1.22354,1.22365,283.59,False
'2018-04-06T08:37:00',1.22361,1.22371,1.22347,1.22351,246.7,1.22365,1.22374,1.2235,1.22354,230.04,False
'2018-04-06T08:38:00',1.22352,1.22356,1.22341,1.22347,219.64,1.22354,1.2236,1.22345,1.2235,271.08,True
'2018-04-06T08:39:00',1.22348,1.22365,1.22342,1.22361,286.84,1.2235,1.2237,1.22345,1.22365,270.7,True
'2018-04-06T08:40:00',1.22361,1.22372,1.22353,1.22372,264.58,1.22364,1.22375,1.22355,1.22375,282.57,False
'2018-04-06T08:41:00',1.22371,1.22377,1.22354,1.22358,260.46,1.22374,1.22381,1.22358,1.22361,257.85,False
'2018-04-06T08:42:00',1.2236,1.22363,1.2235,1.22351,344.88,1.22362,1.22367,1.22353,1.22356,319.58,True
'2018-04-06T08:43:00',1.22353,1.22377,1.22348,1.22377,224.7,1.22357,1.2238,1.22352,1.2238,260.26,False
'2018-04-06T08:44:00',1.22377,1.22391,1.22341,1.22342,317.05,1.22381,1.22392,1.22345,1.22345,359.68,False
'2018-04-06T08:45:00',1.22341,1.22348,1.2232,1.22323,354.56,1.22346,1.22351,1.22322,1.22324,211.72,False
'2018-04-06T08:46:00',1.22324,1.22325,1.22311,1.22319,285.51,1.22327,1.22327,1.22312,1.22322,186.5,False
'2018-04-06T08:47:00',1.22319,1.22326,1.22296,1.22299,315.92,1.22322,1.22329,1.22297,1.22301,239.66,True
'2018-04-06T08:48:00',1.223,1.22316,1.22294,1.22313,306.36,1.22302,1.22318,1.22297,1.22317,254.61,True
'2018-04-06T08:49:00',1.22313,1.22321,1.2231,1.2232,206.93,1.22316,1.22324,1.22313,1.22324,229.99,True
'2018-04-06T08:50:00',1.22319,1.22326,1.2231,1.22324,251.38,1.22324,1.22328,1.22313,1.22328,332.38,False
'2018-04-06T08:51:00',1.22324,1.22324,1.22311,1.22324,239.2,1.22328,1.22328,1.22313,1.22327,251.42,True
'2018-04-06T08:52:00',1.22325,1.2236,1.22319,1.22356,258.72,1.22327,1.22363,1.2232,1.22359,294.2,False
'2018-04-06T08:53:00',1.22354,1.22362,1.22339,1.22342,288.53,1.22357,1.22366,1.22342,1.22345,330.89,False
'2018-04-06T08:54:00',1.22341,1.22347,1.22335,1.22339,215.17,1.22344,1.22349,1.22338,1.22343,260.8,False
'2018-04-06T08:55:00',1.2234,1.22347,1.22323,1.22336,348.26,1.22343,1.2235,1.22327,1.22339,373.15,False
'2018-04-06T08:56:00',1.22334,1.22336,1.2232,1.22321,285.07,1.22335,1.22339,1.22323,1.22325,315.38,False
'2018-04-06T08:57:00',1.22322,1.22325,1.22309,1.22315,231.06,1.22325,1.22329,1.22313,1.22319,256.42,True
'2018-04-06T08:58:00',1.22314,1.22361,1.22314,1.2235,298.26,1.22317,1.22364,1.22317,1.22353,405.6,True
'2018-04-06T08:59:00',1.22349,1.2237,1.22349,1.22359,317.07,1.22353,1.22373,1.22353,1.22364,350.13,False
'2018-04-06T09:00:00',1.22358,1.22367,1.22297,1.22297,422.57,1.2236,1.22369,1.22301,1.22301,430.46,True
'2018-04-06T09:01:00',1.22297,1.22323,1.22295,1.22315,308.69,1.22299,1.22326,1.22299,1.2232,377.79,False
'2018-04-06T09:02:00',1.22316,1.22324,1.22303,1.22307,302.72,1.2232,1.22326,1.22307,1.22311,235.03,False
'2018-04-06T09:03:00',1.22307,1.22307,1.2228,1.2228,248.79,1.2231,1.2231,1.22285,1.22285,255.75,True
'2018-04-06T09:04:00',1.2228,1.22297,1.2228,1.22283,291.96,1.22285,1.223,1.22283,1.22286,291.4,False
'2018-04-06T09:05:00',1.22284,1.22291,1.22267,1.22278,263.92,1.22288,1.22294,1.22269,1.22281,319.2,False
'2018-04-06T09:06:00',1.22279,1.22283,1.2225,1.22266,411.19,1.22282,1.22287,1.22253,1.22269,405.18,True
'2018-04-06T09:07:00',1.22266,1.22283,1.22258,1.22269,269.7,1.2227,1.22284,1.2226,1.22271,235.95,True
'2018-04-06T09:08:00',1.22269,1.22289,1.22269,1.22279,203.71,1.22271,1.22292,1.22271,1.22283,230.87,True
'2018-04-06T09:09:00',1.22278,1.22285,1.22278,1.22281,128.04,1.22279,1.22288,1.22279,1.22283,185.7,True
'2018-04-06T09:10:00',1.22279,1.223,1.22278,1.22296,240.05,1.22283,1.22303,1.22279,1.22298,246.22,True
'2018-04-06T09:11:00',1.22297,1.22309,1.22287,1.223,348.55,1.223,1.22311,1.22291,1.22303,268.46,True
'2018-04-06T09:12:00',1.223,1.22322,1.22298,1.22312,206.66,1.22305,1.22324,1.22299,1.22314,246.39,False
'2018-04-06T09:13:00',1.2231,1.22313,1.22297,1.223,194.22,1.22313,1.22316,1.22299,1.22303,220.53,False
'2018-04-06T09:14:00',1.223,1.22304,1.22289,1.22292,214.19,1.22303,1.22306,1.22293,1.22296,185.87,False
'2018-04-06T09:15:00',1.22291,1.22291,1.22274,1.22284,245.43,1.22296,1.22296,1.22276,1.22287,203.21,False
'2018-04-06T09:16:00',1.22285,1.22291,1.22278,1.2228,238.31,1.22287,1.22293,1.22281,1.22282,142.58,False
'2018-04-06T09:17:00',1.22281,1.22281,1.22249,1.2225,280.21,1.22284,1.22284,1.2225,1.22252,284.44,True
'2018-04-06T09:18:00',1.2225,1.22261,1.2225,1.22256,206.0,1.22252,1.22264,1.22252,1.22259,167.15,False
'2018-04-06T09:19:00',1.2226,1.2226,1.22247,1.22254,263.87,1.22261,1.22262,1.22249,1.22256,171.75,False
'2018-04-06T09:20:00',1.22254,1.22258,1.22236,1.22237,249.48,1.22256,1.22261,1.2224,1.2224,269.04,False
'2018-04-06T09:21:00',1.22236,1.22243,1.22214,1.22219,308.16,1.22239,1.22247,1.22216,1.22222,282.07,False
'2018-04-06T09:22:00',1.22222,1.22235,1.22204,1.22206,305.98,1.22224,1.22238,1.22205,1.22207,361.78,True
'2018-04-06T09:23:00',1.22205,1.22217,1.22197,1.22217,225.35,1.22207,1.22219,1.22199,1.22219,211.8,True
'2018-04-06T09:24:00',1.22219,1.22228,1.22205,1.22217,218.75,1.2222,1.22231,1.22207,1.2222,236.6,True
'2018-04-06T09:25:00',1.22217,1.22224,1.22214,1.22221,221.95,1.22221,1.22226,1.22217,1.22225,191.72,True
'2018-04-06T09:26:00',1.22221,1.22235,1.22221,1.22234,277.39,1.22224,1.22238,1.22224,1.22237,217.57,False
'2018-04-06T09:27:00',1.22233,1.22233,1.22193,1.22197,291.47,1.22234,1.22234,1.22195,1.222,363.83,False
'2018-04-06T09:28:00',1.22196,1.22209,1.22165,1.22177,315.35,1.22199,1.22212,1.2217,1.2218,437.06,True
'2018-04-06T09:29:00',1.22179,1.22192,1.22151,1.2219,330.63,1.22181,1.22195,1.22154,1.22195,362.5,True
'2018-04-06T09:30:00',1.2219,1.22206,1.22181,1.22201,340.01,1.22194,1.22208,1.22183,1.22202,422.0,True
'2018-04-06T09:31:00',1.22201,1.22233,1.22196,1.22229,290.89,1.22203,1.22235,1.22201,1.22231,344.03,False
'2018-04-06T09:32:00',1.22227,1.22232,1.2222,1.22225,215.65,1.22229,1.22235,1.22222,1.22228,268.27,False
'2018-04-06T09:33:00',1.22225,1.2223,1.22221,1.22221,171.15,1.22228,1.22232,1.22224,1.22225,152.66,True
'2018-04-06T09:34:00',1.22222,1.22228,1.22208,1.22225,224.87,1.22225,1.2223,1.22212,1.22229,246.81,False
'2018-04-06T09:35:00',1.22225,1.22236,1.2222,1.22224,240.78,1.22229,1.22239,1.22224,1.22227,290.36,True
'2018-04-06T09:36:00',1.2222,1.22252,1.22211,1.22242,320.74,1.22224,1.22255,1.22214,1.22244,420.23,True
'2018-04-06T09:37:00',1.22242,1.22254,1.22236,1.22254,276.88,1.22243,1.22255,1.2224,1.22255,371.18,False
'2018-04-06T09:38:00',1.22252,1.22255,1.22222,1.22222,253.62,1.22255,1.22257,1.22225,1.22225,300.32,False
'2018-04-06T09:39:00',1.22222,1.2223,1.22217,1.22222,264.53,1.22224,1.22232,1.2222,1.22225,250.81,True
'2018-04-06T09:40:00',1.22221,1.22237,1.22217,1.22232,172.06,1.22225,1.22241,1.22219,1.22236,168.35,True
'2018-04-06T09:41:00',1.22232,1.22251,1.22228,1.22248,243.82,1.22236,1.22255,1.22231,1.2225,278.76,False
'2018-04-06T09:42:00',1.22247,1.22248,1.22233,1.22245,226.09,1.2225,1.22251,1.22236,1.22248,200.97,True
'2018-04-06T09:43:00',1.22245,1.22261,1.22245,1.22248,241.18,1.22248,1.22263,1.22248,1.22252,263.31,True
'2018-04-06T09:44:00',1.22247,1.22262,1.22242,1.2226,268.06,1.2225,1.22265,1.22245,1.22262,246.91,False
'2018-04-06T09:45:00',1.2226,1.2226,1.22241,1.22243,211.11,1.22262,1.22262,1.22244,1.22246,164.47,False
'2018-04-06T09:46:00',1.22243,1.22249,1.22239,1.22242,220.39,1.22246,1.22252,1.22242,1.22243,158.08,True
'2018-04-06T09:47:00',1.22242,1.22248,1.22237,1.22242,309.56,1.22245,1.2225,1.2224,1.22244,136.62,True
'2018-04-06T09:48:00',1.22242,1.22267,1.22242,1.22256,275.14,1.22245,1.2227,1.22245,1.22258,228.1,False
'2018-04-06T09:49:00',1.22253,1.22258,1.22251,1.22251,169.61,1.22256,1.22262,1.22253,1.22255,124.36,True
'2018-04-06T09:50:00',1.22252,1.22258,1.22242,1.22256,278.96,1.22254,1.22261,1.22245,1.22259,206.32,False
'2018-04-06T09:51:00',1.22257,1.22258,1.22242,1.22245,211.41,1.22259,1.22261,1.22246,1.22247,221.46,False
'2018-04-06T09:52:00',1.22245,1.22252,1.22233,1.2224,299.71,1.22248,1.22255,1.22235,1.22243,235.1,True
'2018-04-06T09:53:00',1.2224,1.22273,1.2224,1.22271,222.42,1.22241,1.22275,1.22241,1.22274,195.82,True
'2018-04-06T09:54:00',1.22271,1.22276,1.22253,1.22273,284.28,1.22275,1.22279,1.22256,1.22276,358.64,True
'2018-04-06T09:55:00',1.22275,1.22287,1.22274,1.22284,287.32,1.22276,1.2229,1.22276,1.22287,361.35,True
'2018-04-06T09:56:00',1.22284,1.223,1.22284,1.22294,250.16,1.22287,1.22301,1.22287,1.22297,314.45,False
'2018-04-06T09:57:00',1.22293,1.22294,1.22262,1.2227,264.74,1.22296,1.22297,1.22265,1.22272,277.32,False
'2018-04-06T09:58:00',1.22269,1.22271,1.22261,1.22264,229.7,1.22273,1.22273,1.22263,1.22267,272.12,True
'2018-04-06T09:59:00',1.22266,1.2228,1.2226,1.2227,208.12,1.22268,1.22282,1.22262,1.22274,256.05,True
'2018-04-06T10:00:00',1.2227,1.22282,1.22263,1.22278,226.08,1.22275,1.22285,1.22265,1.2228,262.97,True
'2018-04-06T10:01:00',1.22278,1.22295,1.22262,1.22288,269.95,1.2228,1.22298,1.22265,1.22292,219.44,False
'2018-04-06T10:02:00',1.22289,1.22302,1.22284,1.22287,271.87,1.22291,1.22305,1.22287,1.22289,202.2,True
'2018-04-06T10:03:00',1.22285,1.22302,1.22282,1.22298,262.36,1.22287,1.22306,1.22284,1.22301,223.28,True
'2018-04-06T10:04:00',1.22296,1.22308,1.22293,1.22299,293.72,1.22299,1.22312,1.22297,1.22301,295.73,True
'2018-04-06T10:05:00',1.22298,1.2231,1.22296,1.223,254.58,1.22301,1.22312,1.22298,1.22304,242.43,True
'2018-04-06T10:06:00',1.22301,1.22317,1.223,1.22315,251.7,1.22303,1.2232,1.22303,1.22317,252.4,True
'2018-04-06T10:07:00',1.22314,1.22328,1.22312,1.22325,284.12,1.22318,1.22332,1.22316,1.22328,303.72,True
'2018-04-06T10:08:00',1.22324,1.22337,1.22317,1.22329,259.31,1.22327,1.22339,1.2232,1.22332,242.39,False
'2018-04-06T10:09:00',1.22329,1.22329,1.22303,1.22308,198.16,1.22332,1.22332,1.22305,1.22309,136.12,True
'2018-04-06T10:10:00',1.22307,1.22332,1.22305,1.22317,320.69,1.22309,1.22334,1.22307,1.22319,147.57,False
'2018-04-06T10:11:00',1.22317,1.22329,1.22312,1.22314,186.29,1.22318,1.22332,1.22316,1.22318,264.07,True
'2018-04-06T10:12:00',1.22315,1.22334,1.22309,1.22328,260.41,1.22318,1.22337,1.22312,1.22331,257.95,True
'2018-04-06T10:13:00',1.22327,1.22336,1.22322,1.22336,246.69,1.2233,1.2234,1.22324,1.2234,210.68,False
'2018-04-06T10:14:00',1.22337,1.22337,1.22303,1.22307,229.87,1.22339,1.22341,1.22307,1.22311,321.5,False
'2018-04-06T10:15:00',1.22307,1.22307,1.22277,1.22283,238.23,1.22309,1.22309,1.22279,1.22285,340.5,False
'2018-04-06T10:16:00',1.22287,1.22292,1.22268,1.22272,178.88,1.22288,1.22295,1.2227,1.22275,222.59,True
'2018-04-06T10:17:00',1.22273,1.22287,1.22269,1.2228,182.41,1.22275,1.22289,1.2227,1.22282,276.49,False
'2018-04-06T10:18:00',1.2228,1.22282,1.22266,1.22271,191.55,1.22283,1.22284,1.22268,1.22274,272.66,False
'2018-04-06T10:19:00',1.22271,1.2228,1.22256,1.22263,245.89,1.22274,1.22283,1.22259,1.22266,335.59,False
'2018-04-06T10:20:00',1.22263,1.22273,1.22243,1.22245,295.44,1.22267,1.22276,1.22247,1.22247,307.71,False
'2018-04-06T10:21:00',1.22245,1.22246,1.22238,1.22243,308.97,1.22247,1.22249,1.22241,1.22247,327.51,False
'2018-04-06T10:22:00',1.22242,1.22244,1.22217,1.22222,243.08,1.22245,1.22247,1.2222,1.22227,272.2,True
'2018-04-06T10:23:00',1.22223,1.22244,1.22223,1.22231,232.19,1.22227,1.22246,1.22227,1.22233,235.34,True
'2018-04-06T10:24:00',1.22231,1.22246,1.2223,1.22242,161.31,1.22234,1.22249,1.22232,1.22246,199.68,True
'2018-04-06T10:25:00',1.22243,1.22255,1.22242,1.2225,140.3,1.22247,1.22258,1.22243,1.22253,147.31,True
'2018-04-06T10:26:00',1.22249,1.2226,1.22244,1.22259,153.28,1.22252,1.22262,1.22247,1.22262,146.44,True
'2018-04-06T10:27:00',1.22258,1.2227,1.22255,1.22262,305.09,1.22261,1.22273,1.22258,1.22266,300.06,False
'2018-04-06T10:28:00',1.22262,1.22266,1.22259,1.2226,174.05,1.22264,1.22269,1.22262,1.22262,152.65,True
'2018-04-06T10:29:00',1.2226,1.22282,1.2226,1.22278,327.98,1.22263,1.22286,1.22262,1.22281,389.28,False
'2018-04-06T10:30:00',1.22278,1.22283,1.22262,1.22275,218.89,1.2228,1.22286,1.22264,1.22277,303.85,True
'2018-04-06T10:31:00',1.22275,1.22307,1.22269,1.22293,241.84,1.22277,1.22309,1.22272,1.22295,257.17,True
'2018-04-06T10:32:00',1.22293,1.22316,1.22292,1.22316,209.97,1.22297,1.2232,1.22296,1.22319,287.5,True
'2018-04-06T10:33:00',1.22315,1.22327,1.2231,1.2232,260.41,1.22319,1.2233,1.22313,1.22323,255.5,True
'2018-04-06T10:34:00',1.22321,1.22327,1.22315,1.22325,238.27,1.22323,1.22329,1.22319,1.22329,127.89,False
'2018-04-06T10:35:00',1.22328,1.22329,1.22312,1.22313,191.36,1.22329,1.22332,1.22314,1.22316,215.74,True
'2018-04-06T10:36:00',1.22314,1.22326,1.22314,1.22323,147.26,1.22316,1.22329,1.22316,1.22326,190.39,False
'2018-04-06T10:37:00',1.22323,1.22326,1.22313,1.22323,232.72,1.22327,1.2233,1.22317,1.22325,312.04,False
'2018-04-06T10:38:00',1.22324,1.22328,1.2232,1.22321,173.83,1.22327,1.22331,1.22323,1.22323,184.16,True
'2018-04-06T10:39:00',1.22321,1.22329,1.22319,1.22329,225.76,1.22323,1.22331,1.22322,1.2233,243.93,True
'2018-04-06T10:40:00',1.22328,1.22365,1.22328,1.22349,234.18,1.22331,1.22368,1.22331,1.22353,282.92,False
'2018-04-06T10:41:00',1.22348,1.22356,1.22345,1.22345,256.78,1.22351,1.22359,1.22348,1.22348,199.1,True
'2018-04-06T10:42:00',1.22346,1.2235,1.22342,1.22349,187.76,1.22348,1.22353,1.22345,1.22352,135.25,False
'2018-04-06T10:43:00',1.2235,1.2235,1.22336,1.22343,200.07,1.22352,1.22353,1.22339,1.22347,154.35,False
'2018-04-06T10:44:00',1.22343,1.22345,1.22338,1.2234,171.09,1.22347,1.22347,1.22341,1.22343,228.84,True
'2018-04-06T10:45:00',1.2234,1.22351,1.2233,1.22343,206.94,1.22343,1.22355,1.22334,1.22346,254.47,True
'2018-04-06T10:46:00',1.22343,1.22356,1.22343,1.2235,175.97,1.22347,1.22359,1.22347,1.22352,142.3,False
'2018-04-06T10:47:00',1.22351,1.22351,1.22334,1.22346,188.59,1.22352,1.22352,1.22337,1.22348,199.2,False
'2018-04-06T10:48:00',1.22345,1.22356,1.22328,1.22328,221.57,1.22349,1.22359,1.2233,1.2233,207.16,True
'2018-04-06T10:49:00',1.2233,1.22333,1.22322,1.22333,159.22,1.22331,1.22336,1.22326,1.22336,149.24,True
'2018-04-06T10:50:00',1.22332,1.22354,1.22331,1.2235,161.84,1.22334,1.22358,1.22334,1.22352,149.33,True
'2018-04-06T10:51:00',1.22351,1.22352,1.22332,1.22351,169.44,1.22353,1.22355,1.22334,1.22353,198.93,False
'2018-04-06T10:52:00',1.22353,1.22353,1.22343,1.22343,208.34,1.22355,1.22355,1.22346,1.22346,121.58,True
'2018-04-06T10:53:00',1.22344,1.22353,1.22342,1.22349,214.03,1.22346,1.22355,1.22346,1.22351,206.63,True
'2018-04-06T10:54:00',1.22348,1.22368,1.22344,1.22349,252.68,1.2235,1.2237,1.22347,1.22352,246.1,False
'2018-04-06T10:55:00',1.2235,1.22353,1.22336,1.22348,198.23,1.22352,1.22356,1.2234,1.22351,233.58,False
'2018-04-06T10:56:00',1.22345,1.22345,1.22321,1.22323,276.93,1.22346,1.22346,1.22324,1.22327,320.3,False
'2018-04-06T10:57:00',1.22323,1.22329,1.22309,1.22314,236.01,1.22327,1.22332,1.22312,1.22317,237.33,True
'2018-04-06T10:58:00',1.22314,1.22341,1.22311,1.22339,265.94,1.22318,1.22343,1.22313,1.22343,267.73,True
'2018-04-06T10:59:00',1.22339,1.22353,1.22331,1.22349,242.09,1.22341,1.22357,1.22333,1.22352,219.89,True
'2018-04-06T11:00:00',1.22349,1.22355,1.22348,1.2235,220.37,1.22353,1.22357,1.2235,1.22353,269.89,True
'2018-04-06T11:01:00',1.2235,1.22358,1.2235,1.22354,121.51,1.22352,1.22361,1.22352,1.22357,116.08,False
'2018-04-06T11:02:00',1.22355,1.22358,1.22353,1.22354,102.67,1.22357,1.2236,1.22355,1.22357,62.96,True
'2018-04-06T11:03:00',1.22356,1.22365,1.22354,1.22358,185.84,1.22358,1.22367,1.22356,1.2236,133.28,False
'2018-04-06T11:04:00',1.22358,1.22362,1.22352,1.22357,172.49,1.2236,1.22364,1.22353,1.2236,167.79,True
'2018-04-06T11:05:00',1.22356,1.22364,1.2235,1.22363,112.12,1.22357,1.22365,1.22353,1.22365,110.94,False
'2018-04-06T11:06:00',1.22362,1.22362,1.22349,1.22349,209.78,1.22364,1.22364,1.22352,1.22352,145.54,True
'2018-04-06T11:07:00',1.22351,1.22399,1.22351,1.22376,246.3,1.22353,1.22401,1.22353,1.22378,190.74,False
'2018-04-06T11:08:00',1.22375,1.22379,1.2237,1.22376,189.49,1.22377,1.22382,1.22373,1.22377,193.06,False
'2018-04-06T11:09:00',1.22376,1.22381,1.22372,1.22374,211.23,1.22379,1.22384,1.22374,1.22378,247.36,True
'2018-04-06T11:10:00',1.22375,1.22376,1.22367,1.22375,171.91,1.22377,1.22378,1.22371,1.22378,191.0,False
'2018-04-06T11:11:00',1.22374,1.22374,1.22359,1.22359,155.62,1.22375,1.22376,1.22361,1.22362,194.78,True
'2018-04-06T11:12:00',1.22359,1.22373,1.22359,1.22372,160.62,1.22362,1.22376,1.22362,1.22374,185.4,True
'2018-04-06T11:13:00',1.22372,1.2239,1.22372,1.22388,200.69,1.22375,1.22393,1.22375,1.22392,308.64,True
'2018-04-06T11:14:00',1.22388,1.22391,1.2238,1.22391,149.15,1.22391,1.22394,1.22383,1.22394,133.22,True
'2018-04-06T11:15:00',1.22392,1.22415,1.2239,1.22411,249.06,1.22395,1.22418,1.22393,1.22413,273.03,False
'2018-04-06T11:16:00',1.22411,1.22411,1.22392,1.22398,243.72,1.22413,1.22413,1.22394,1.22399,239.12,False
'2018-04-06T11:17:00',1.22396,1.22396,1.22384,1.22384,196.45,1.22399,1.22399,1.22388,1.22388,244.43,True
'2018-04-06T11:18:00',1.22386,1.22412,1.22381,1.22404,273.55,1.22389,1.22415,1.22384,1.22408,236.75,False
'2018-04-06T11:19:00',1.22405,1.22405,1.22385,1.22388,217.12,1.22407,1.22408,1.2239,1.22391,181.5,False
'2018-04-06T11:20:00',1.22387,1.22394,1.22384,1.22385,226.05,1.2239,1.22396,1.22387,1.22388,233.11,True
'2018-04-06T11:21:00',1.22385,1.22395,1.22384,1.22389,202.96,1.22388,1.22398,1.22387,1.22392,237.88,False
'2018-04-06T11:22:00',1.22389,1.2239,1.22379,1.22382,172.42,1.22392,1.22393,1.22381,1.22386,295.27,True
'2018-04-06T11:23:00',1.22382,1.22389,1.22382,1.22388,118.19,1.22385,1.22392,1.22384,1.22391,141.49,True
'2018-04-06T11:24:00',1.22388,1.22404,1.22388,1.22399,211.34,1.22391,1.22408,1.22391,1.22402,244.76,True
'2018-04-06T11:25:00',1.22399,1.22403,1.22391,1.22403,240.58,1.22401,1.22405,1.22393,1.22405,184.89,True
'2018-04-06T11:26:00',1.22401,1.22407,1.22397,1.22404,197.01,1.22404,1.2241,1.22399,1.22407,129.96,True
'2018-04-06T11:27:00',1.22405,1.22422,1.22405,1.22419,277.75,1.22409,1.22424,1.22408,1.22421,217.25,True
'2018-04-06T11:28:00',1.22419,1.22421,1.22413,1.22419,202.11,1.22422,1.22423,1.22416,1.22422,185.11,False
'2018-04-06T11:29:00',1.22418,1.2242,1.22402,1.22405,202.16,1.22422,1.22422,1.22406,1.22408,312.83,True
'2018-04-06T11:30:00',1.22405,1.22413,1.224,1.22409,188.81,1.22408,1.22415,1.22403,1.22412,229.27,True
'2018-04-06T11:31:00',1.2241,1.22431,1.22409,1.22428,194.29,1.22413,1.22433,1.22411,1.22431,181.34,True
'2018-04-06T11:32:00',1.22428,1.22439,1.22419,1.22433,217.73,1.2243,1.22442,1.22422,1.22435,213.54,False
'2018-04-06T11:33:00',1.22432,1.22433,1.22406,1.22409,115.2,1.22434,1.22436,1.2241,1.22412,180.54,True
'2018-04-06T11:34:00',1.2241,1.22462,1.22409,1.22449,279.91,1.22413,1.22464,1.22412,1.22452,284.68,True
'2018-04-06T11:35:00',1.22451,1.22471,1.22441,1.2246,284.27,1.22453,1.22474,1.22443,1.22463,317.65,False
'2018-04-06T11:36:00',1.2246,1.2246,1.22445,1.22448,158.75,1.22463,1.22464,1.22447,1.22451,240.76,False
'2018-04-06T11:37:00',1.22449,1.22454,1.22438,1.22445,303.66,1.22451,1.22458,1.2244,1.22448,323.61,True
'2018-04-06T11:38:00',1.22445,1.22448,1.22438,1.22448,181.15,1.22449,1.2245,1.22441,1.2245,246.27,False
'2018-04-06T11:39:00',1.22448,1.22454,1.22439,1.2244,133.87,1.22451,1.22457,1.22441,1.22444,157.89,False
'2018-04-06T11:40:00',1.22443,1.22443,1.22428,1.22431,233.36,1.22445,1.22445,1.22431,1.22435,276.04,True
'2018-04-06T11:41:00',1.22431,1.22454,1.22427,1.2245,239.7,1.22436,1.22458,1.22429,1.22452,289.19,False
'2018-04-06T11:42:00',1.2245,1.22454,1.22441,1.22449,208.78,1.22453,1.22458,1.22443,1.22451,229.08,False
'2018-04-06T11:43:00',1.22449,1.2245,1.22428,1.2244,251.66,1.22451,1.22453,1.22429,1.22443,291.85,False
'2018-04-06T11:44:00',1.2244,1.2244,1.2243,1.22432,136.73,1.22443,1.22443,1.22432,1.22435,168.12,False
'2018-04-06T11:45:00',1.22432,1.22433,1.22416,1.22417,194.54,1.22436,1.22436,1.22418,1.22421,221.04,False
'2018-04-06T11:46:00',1.22416,1.22417,1.22402,1.22408,220.73,1.22417,1.22421,1.22404,1.22411,246.55,True
'2018-04-06T11:47:00',1.22408,1.22418,1.22405,1.22416,211.55,1.22411,1.22421,1.22408,1.22418,243.28,False
'2018-04-06T11:48:00',1.22417,1.22419,1.22406,1.22408,292.41,1.22421,1.22423,1.22409,1.22411,215.98,False
'2018-04-06T11:49:00',1.22408,1.22409,1.22394,1.224,214.31,1.22411,1.22412,1.22396,1.22403,182.31,False
'2018-04-06T11:50:00',1.22401,1.22407,1.22397,1.224,186.24,1.22404,1.22411,1.224,1.22403,228.14,True
'2018-04-06T11:51:00',1.22401,1.22413,1.224,1.22413,183.97,1.22403,1.22417,1.22402,1.22417,200.71,False
'2018-04-06T11:52:00',1.22414,1.2242,1.22391,1.22395,124.79,1.22417,1.22423,1.22394,1.22397,268.94,False
'2018-04-06T11:53:00',1.22394,1.22399,1.22377,1.22382,235.47,1.22396,1.22401,1.2238,1.22385,304.74,False
'2018-04-06T11:54:00',1.22381,1.22385,1.22372,1.2238,207.69,1.22385,1.22388,1.22376,1.22383,234.06,True
'2018-04-06T11:55:00',1.22378,1.22384,1.22376,1.22384,201.48,1.22382,1.22388,1.2238,1.22388,160.09,True
'2018-04-06T11:56:00',1.22385,1.22425,1.22385,1.22425,221.33,1.22388,1.22428,1.22388,1.22428,250.46,True
'2018-04-06T11:57:00',1.22425,1.22437,1.22425,1.22432,193.95,1.22427,1.22439,1.22427,1.22434,247.2,False
'2018-04-06T11:58:00',1.22432,1.22446,1.2243,1.2243,187.52,1.22434,1.22449,1.22432,1.22432,253.49,False
'2018-04-06T11:59:00',1.2243,1.22434,1.22427,1.22429,144.87,1.22432,1.22437,1.2243,1.2243,186.37,True
'2018-04-06T12:00:00',1.22429,1.22444,1.22429,1.22433,276.86,1.22431,1.22446,1.22431,1.22437,250.91,True
'2018-04-06T12:01:00',1.22433,1.22441,1.2243,1.22434,192.11,1.22436,1.22443,1.22433,1.22437,223.19,False
'2018-04-06T12:02:00',1.22433,1.22434,1.22419,1.22434,140.16,1.22436,1.22437,1.22422,1.22437,181.46,False
'2018-04-06T12:03:00',1.22435,1.22444,1.22421,1.22422,204.11,1.22438,1.22446,1.22422,1.22426,197.65,True
'2018-04-06T12:04:00',1.22422,1.22424,1.22419,1.22423,230.83,1.22425,1.22427,1.2242,1.22426,203.79,True
'2018-04-06T12:05:00',1.22423,1.22431,1.2242,1.22429,155.45,1.22426,1.22434,1.22424,1.22433,159.38,True
'2018-04-06T12:06:00',1.22429,1.22441,1.22427,1.2243,224.16,1.22432,1.22444,1.22431,1.22433,184.13,False
'2018-04-06T12:07:00',1.2243,1.2243,1.22417,1.22419,98.86,1.22432,1.22432,1.22419,1.22421,114.46,False
'2018-04-06T12:08:00',1.22419,1.22419,1.22394,1.22395,164.96,1.22423,1.22423,1.22397,1.22397,140.4,True
'2018-04-06T12:09:00',1.22395,1.22402,1.22388,1.224,273.97,1.22397,1.22405,1.22392,1.22402,280.0,True
'2018-04-06T12:10:00',1.22402,1.22413,1.22401,1.22412,203.35,1.22403,1.22416,1.22403,1.22416,220.96,True
'2018-04-06T12:11:00',1.22413,1.22434,1.22413,1.22432,181.57,1.22417,1.22438,1.22417,1.22436,228.3,False
'2018-04-06T12:12:00',1.22433,1.22434,1.22422,1.2243,108.82,1.22436,1.22436,1.22425,1.22432,120.94,True
'2018-04-06T12:13:00',1.22429,1.22436,1.22427,1.22432,167.57,1.22431,1.2244,1.22431,1.22435,151.12,True
'2018-04-06T12:14:00',1.22429,1.22458,1.22428,1.2245,295.13,1.22431,1.22462,1.22431,1.22453,247.77,False
'2018-04-06T12:15:00',1.22449,1.22459,1.22434,1.22434,273.9,1.22452,1.22462,1.22436,1.22436,228.75,False
'2018-04-06T12:16:00',1.22434,1.22441,1.22428,1.22428,156.28,1.22436,1.22444,1.22431,1.22432,139.05,True
'2018-04-06T12:17:00',1.22426,1.22435,1.22419,1.22432,222.35,1.22429,1.22438,1.22421,1.22434,234.31,False
'2018-04-06T12:18:00',1.22433,1.22435,1.22417,1.22418,180.43,1.22434,1.22438,1.22419,1.22421,212.33,True
'2018-04-06T12:19:00',1.22418,1.22425,1.22414,1.22424,196.12,1.22423,1.22427,1.22418,1.22426,181.88,False
'2018-04-06T12:20:00',1.22424,1.22424,1.22414,1.22415,207.35,1.22427,1.22427,1.22416,1.22417,204.07,True
'2018-04-06T12:21:00',1.22414,1.22419,1.2241,1.22419,98.11,1.22418,1.22422,1.22414,1.22422,88.95,True
'2018-04-06T12:22:00',1.22417,1.22426,1.2241,1.22421,148.13,1.22421,1.22429,1.22414,1.22423,190.85,True
'2018-04-06T12:23:00',1.22421,1.2244,1.22419,1.22433,252.98,1.22422,1.22443,1.22422,1.22437,137.35,False
'2018-04-06T12:24:00',1.22433,1.22434,1.22419,1.2242,198.56,1.22437,1.22438,1.22421,1.22422,163.63,True
'2018-04-06T12:25:00',1.2242,1.22435,1.2242,1.22433,183.61,1.22423,1.22438,1.22422,1.22436,160.22,False
'2018-04-06T12:26:00',1.22433,1.22433,1.2242,1.22425,218.82,1.22435,1.22435,1.22423,1.22427,252.22,True
'2018-04-06T12:27:00',1.22424,1.2244,1.2242,1.2244,206.94,1.22427,1.22443,1.22423,1.22443,181.34,False
'2018-04-06T12:28:00',1.22439,1.22454,1.22438,1.22439,254.76,1.2244,1.22456,1.22439,1.22442,197.76,True
'2018-04-06T12:29:00',1.22439,1.22458,1.22438,1.22451,165.43,1.22441,1.22462,1.22439,1.22454,112.98,False
'2018-04-06T12:30:00',1.22451,1.22451,1.22423,1.22428,251.96,1.22455,1.22455,1.22426,1.2243,270.39,True
'2018-04-06T12:31:00',1.22428,1.22435,1.22426,1.2243,170.13,1.22432,1.22437,1.22429,1.22434,153.64,False
'2018-04-06T12:32:00',1.22432,1.22437,1.22422,1.22423,194.58,1.22434,1.2244,1.22424,1.22426,174.7,False
'2018-04-06T12:33:00',1.22424,1.22427,1.2242,1.2242,154.04,1.22426,1.2243,1.22421,1.22421,105.8,True
'2018-04-06T12:34:00',1.2242,1.22435,1.22419,1.2243,181.42,1.22423,1.22438,1.22422,1.22434,280.98,True
'2018-04-06T12:35:00',1.22429,1.22447,1.22427,1.22444,131.37,1.22432,1.2245,1.22429,1.22446,157.47,False
'2018-04-06T12:36:00',1.22442,1.22443,1.22421,1.2243,233.07,1.22445,1.22446,1.22423,1.22433,296.34,True
'2018-04-06T12:37:00',1.2243,1.22439,1.2243,1.22438,139.97,1.22433,1.22443,1.22432,1.22441,182.66,True
'2018-04-06T12:38:00',1.22439,1.22445,1.22438,1.22445,181.25,1.22441,1.22449,1.22441,1.22446,183.49,True
'2018-04-06T12:39:00',1.22445,1.22459,1.22445,1.22452,164.72,1.22447,1.22461,1.22447,1.22454,323.97,False
'2018-04-06T12:40:00',1.22452,1.22454,1.22432,1.22435,257.71,1.22453,1.22456,1.22434,1.22438,261.29,True
'2018-04-06T12:41:00',1.22434,1.22445,1.22433,1.22444,176.62,1.22438,1.22448,1.22438,1.22447,137.56,True
'2018-04-06T12:42:00',1.22445,1.22451,1.22444,1.22448,82.85,1.22447,1.22454,1.22446,1.22453,107.94,False
'2018-04-06T12:43:00',1.2245,1.22458,1.22433,1.22433,124.86,1.22453,1.22462,1.22436,1.22437,167.94,True
'2018-04-06T12:44:00',1.22433,1.22441,1.22431,1.22438,181.66,1.22436,1.22444,1.22435,1.22442,215.77,False
'2018-04-06T12:45:00',1.22438,1.22442,1.22428,1.22429,129.72,1.22442,1.22446,1.22432,1.22432,114.03,True
'2018-04-06T12:46:00',1.22429,1.22435,1.22429,1.22434,83.92,1.22433,1.22439,1.22432,1.22436,146.2,True
'2018-04-06T12:47:00',1.22434,1.22443,1.22429,1.2244,162.89,1.22437,1.22447,1.22431,1.22443,278.56,False
'2018-04-06T12:48:00',1.2244,1.22453,1.22431,1.22433,250.59,1.22443,1.22457,1.22434,1.22435,340.75,False
'2018-04-06T12:49:00',1.22432,1.22434,1.22427,1.22429,194.54,1.22435,1.22437,1.22429,1.22431,251.87,True
'2018-04-06T12:50:00',1.22431,1.22432,1.22421,1.22429,132.96,1.22432,1.22435,1.22425,1.22432,141.86,False
'2018-04-06T12:51:00',1.22428,1.22428,1.2242,1.22422,105.26,1.22431,1.22431,1.22424,1.22425,124.06,True
'2018-04-06T12:52:00',1.22423,1.22429,1.22419,1.22422,203.18,1.22427,1.22431,1.22423,1.22426,333.59,True
'2018-04-06T12:53:00',1.22422,1.22429,1.22422,1.22428,108.38,1.22426,1.22433,1.22425,1.2243,109.21,True
'2018-04-06T12:54:00',1.22428,1.22445,1.22425,1.22439,172.37,1.22431,1.22448,1.22427,1.22441,245.61,False
'2018-04-06T12:55:00',1.22438,1.22443,1.22419,1.2242,176.77,1.22441,1.22447,1.22422,1.22423,186.0,False
'2018-04-06T12:56:00',1.22421,1.22422,1.22409,1.22412,243.09,1.22423,1.22425,1.22413,1.22416,229.1,False
'2018-04-06T12:57:00',1.22412,1.22412,1.22402,1.22404,225.15,1.22414,1.22414,1.22406,1.22407,224.85,False
'2018-04-06T12:58:00',1.22405,1.22413,1.224,1.22401,200.14,1.22406,1.22416,1.22403,1.22404,216.25,False
'2018-04-06T12:59:00',1.224,1.22403,1.22392,1.22396,179.67,1.22404,1.22406,1.22394,1.224,283.36,False
'2018-04-06T13:00:00',1.22396,1.22398,1.22388,1.22389,212.16,1.224,1.22401,1.22391,1.22392,262.45,True
'2018-04-06T13:01:00',1.22389,1.22404,1.22389,1.22403,159.73,1.22393,1.22407,1.22391,1.22406,193.47,True
'2018-04-06T13:02:00',1.22402,1.2241,1.224,1.22405,101.51,1.22405,1.22412,1.22403,1.22407,101.44,True
'2018-04-06T13:03:00',1.22403,1.22414,1.22399,1.22407,175.68,1.22406,1.22417,1.22402,1.22411,204.39,True
'2018-04-06T13:04:00',1.22407,1.22419,1.22404,1.22415,213.22,1.2241,1.2242,1.22406,1.22418,166.08,False
'2018-04-06T13:05:00',1.22414,1.22418,1.22406,1.22413,192.72,1.22417,1.22421,1.22409,1.22416,256.31,True
'2018-04-06T13:06:00',1.22415,1.22424,1.22415,1.2242,137.08,1.22417,1.22426,1.22416,1.22421,206.69,False
'2018-04-06T13:07:00',1.22419,1.22425,1.22414,1.22418,153.49,1.22421,1.22427,1.22416,1.22421,184.47,False
'2018-04-06T13:08:00',1.22418,1.22422,1.22413,1.22415,248.79,1.22421,1.22424,1.22417,1.22418,276.91,False
'2018-04-06T13:09:00',1.22416,1.22416,1.22399,1.22399,106.32,1.22419,1.22419,1.22402,1.22403,158.16,True
'2018-04-06T13:10:00',1.224,1.22413,1.22398,1.22403,187.54,1.22403,1.22416,1.224,1.22405,237.82,False
'2018-04-06T13:11:00',1.22401,1.22406,1.22395,1.22399,197.89,1.22404,1.22408,1.22398,1.22401,160.27,False
'2018-04-06T13:12:00',1.22398,1.22401,1.22385,1.22385,144.6,1.22401,1.22404,1.22387,1.22389,187.6,False
'2018-04-06T13:13:00',1.22386,1.22388,1.22376,1.22385,215.84,1.22388,1.22391,1.22379,1.22388,204.58,False
'2018-04-06T13:14:00',1.22386,1.2239,1.22378,1.22385,310.08,1.22388,1.22392,1.2238,1.22387,252.58,False
'2018-04-06T13:15:00',1.22383,1.22394,1.22363,1.22364,332.3,1.22387,1.22397,1.22366,1.22366,333.42,True
'2018-04-06T13:16:00',1.22365,1.22385,1.22363,1.22376,251.65,1.22368,1.22387,1.22366,1.22379,267.34,True
'2018-04-06T13:17:00',1.22376,1.22388,1.22376,1.22385,208.47,1.2238,1.22391,1.2238,1.22387,240.19,False
'2018-04-06T13:18:00',1.22385,1.22394,1.22377,1.22377,183.25,1.22387,1.22396,1.2238,1.2238,258.44,True
'2018-04-06T13:19:00',1.22379,1.22388,1.22379,1.22382,272.14,1.22381,1.22391,1.22381,1.22384,261.38,True
'2018-04-06T13:20:00',1.22382,1.2239,1.22379,1.22385,164.22,1.22385,1.22393,1.22382,1.22387,110.69,False
'2018-04-06T13:21:00',1.22384,1.22385,1.2238,1.22385,108.23,1.22385,1.22388,1.22383,1.22387,191.12,False
'2018-04-06T13:22:00',1.22384,1.22393,1.22382,1.22383,219.51,1.22387,1.22394,1.22385,1.22386,201.22,False
'2018-04-06T13:23:00',1.22383,1.22384,1.22373,1.22373,160.16,1.22385,1.22387,1.22375,1.22375,85.78,True
'2018-04-06T13:24:00',1.22373,1.22381,1.22366,1.2238,211.09,1.22375,1.22384,1.22368,1.22383,159.48,False
'2018-04-06T13:25:00',1.2238,1.22384,1.22373,1.22375,213.61,1.22382,1.22388,1.22376,1.22377,238.38,False
'2018-04-06T13:26:00',1.22374,1.22375,1.22368,1.22369,167.29,1.22377,1.22377,1.22371,1.22372,170.79,False
'2018-04-06T13:27:00',1.22369,1.22374,1.22364,1.22368,210.93,1.22372,1.22375,1.22366,1.2237,252.7,False
'2018-04-06T13:28:00',1.22368,1.22374,1.22364,1.22364,215.76,1.2237,1.22377,1.22366,1.22367,214.64,False
'2018-04-06T13:29:00',1.22366,1.22368,1.22358,1.22359,175.61,1.22368,1.2237,1.22361,1.22362,229.33,True
'2018-04-06T13:30:00',1.2236,1.22375,1.2236,1.22364,216.28,1.22362,1.22378,1.22362,1.22367,253.43,True
'2018-04-06T13:31:00',1.22365,1.22375,1.22361,1.22373,304.92,1.22367,1.22378,1.22364,1.22375,342.85,True
'2018-04-06T13:32:00',1.22373,1.22378,1.22372,1.22374,181.16,1.22375,1.2238,1.22375,1.22377,126.44,False
'2018-04-06T13:33:00',1.22374,1.22374,1.22358,1.22369,141.69,1.22376,1.22376,1.2236,1.22372,156.23,False
'2018-04-06T13:34:00',1.22369,1.22369,1.22365,1.22367,245.74,1.22372,1.22373,1.22368,1.2237,228.23,True
'2018-04-06T13:35:00',1.22368,1.22378,1.22365,1.22375,194.27,1.2237,1.2238,1.22368,1.22378,194.68,False
'2018-04-06T13:36:00',1.22375,1.22375,1.22365,1.22368,174.72,1.22378,1.22378,1.22367,1.22371,146.3,True
'2018-04-06T13:37:00',1.22369,1.22374,1.22367,1.2237,194.54,1.22371,1.22377,1.2237,1.22373,197.98,True
'2018-04-06T13:38:00',1.22371,1.22375,1.22368,1.22372,178.72,1.22373,1.22378,1.2237,1.22375,173.94,False
'2018-04-06T13:39:00',1.22372,1.22373,1.2236,1.22362,154.15,1.22373,1.22376,1.22364,1.22364,142.89,False
'2018-04-06T13:40:00',1.22363,1.22369,1.2236,1.2236,194.56,1.22364,1.22372,1.22363,1.22363,172.0,False
'2018-04-06T13:41:00',1.22361,1.22364,1.22354,1.2236,191.75,1.22363,1.22367,1.22356,1.22362,210.79,False
'2018-04-06T13:42:00',1.22359,1.2236,1.22351,1.22357,183.22,1.22362,1.22362,1.22354,1.22359,172.3,False
'2018-04-06T13:43:00',1.22356,1.2236,1.22348,1.22351,192.54,1.22359,1.22362,1.2235,1.22354,223.24,True
'2018-04-06T13:44:00',1.22355,1.22369,1.2235,1.22368,159.44,1.22356,1.22372,1.22353,1.2237,119.92,False
'2018-04-06T13:45:00',1.22369,1.22369,1.22362,1.22364,88.14,1.2237,1.22371,1.22364,1.22367,104.31,True
'2018-04-06T13:46:00',1.22363,1.22374,1.22363,1.22374,90.51,1.22365,1.22378,1.22365,1.22378,102.81,True
'2018-04-06T13:47:00',1.22374,1.22389,1.22373,1.22388,84.98,1.22378,1.22392,1.22376,1.22389,100.36,True
'2018-04-06T13:48:00',1.22387,1.22395,1.22385,1.22394,118.15,1.22389,1.22397,1.22387,1.22395,151.64,False
'2018-04-06T13:49:00',1.22394,1.22394,1.22385,1.22391,90.51,1.22397,1.22397,1.22387,1.22392,134.18,True
'2018-04-06T13:50:00',1.22392,1.22404,1.22392,1.22401,71.82,1.22394,1.22406,1.22393,1.22403,163.82,False
'2018-04-06T13:51:00',1.22401,1.22402,1.22395,1.22395,89.76,1.22404,1.22404,1.22398,1.22398,94.62,False
'2018-04-06T13:52:00',1.22396,1.22396,1.22386,1.22394,182.97,1.22397,1.22397,1.22388,1.22397,158.33,True
'2018-04-06T13:53:00',1.22395,1.22403,1.22393,1.22403,72.59,1.22398,1.22406,1.22396,1.22405,110.69,True
'2018-04-06T13:54:00',1.22403,1.22409,1.224,1.22404,138.32,1.22406,1.2241,1.22403,1.22407,109.91,False
'2018-04-06T13:55:00',1.22404,1.22409,1.22382,1.22382,272.4,1.22406,1.22411,1.22384,1.22385,201.01,False
'2018-04-06T13:56:00',1.22382,1.22384,1.22354,1.22354,191.93,1.22384,1.22386,1.22357,1.22358,242.03,False
'2018-04-06T13:57:00',1.22355,1.22357,1.22337,1.22337,346.75,1.22358,1.22359,1.22339,1.2234,309.46,False
'2018-04-06T13:58:00',1.22336,1.22338,1.22315,1.22318,247.29,1.22339,1.22341,1.22317,1.22321,294.37,False
'2018-04-06T13:59:00',1.22318,1.22323,1.22311,1.22317,252.65,1.22321,1.22324,1.22313,1.2232,240.53,True
'2018-04-06T14:00:00',1.22317,1.22327,1.22317,1.22327,256.26,1.2232,1.2233,1.2232,1.22329,189.49,False
'2018-04-06T14:01:00',1.22329,1.22329,1.22311,1.22312,189.85,1.2233,1.22332,1.22314,1.22314,249.39,False
'2018-04-06T14:02:00',1.22312,1.22317,1.22301,1.22307,250.63,1.22314,1.22319,1.22303,1.22309,225.98,False
'2018-04-06T14:03:00',1.22305,1.22309,1.22293,1.22298,183.71,1.22308,1.22311,1.22296,1.22302,161.67,True
'2018-04-06T14:04:00',1.22299,1.22313,1.22292,1.22312,133.63,1.22302,1.22316,1.22293,1.22316,133.68,True
'2018-04-06T14:05:00',1.22311,1.22329,1.22311,1.22329,209.7,1.22314,1.22332,1.22314,1.22331,202.43,False
'2018-04-06T14:06:00',1.22328,1.22337,1.22309,1.22312,254.67,1.22331,1.22338,1.22312,1.22315,185.74,True
'2018-04-06T14:07:00',1.22312,1.22333,1.22304,1.22323,235.56,1.22315,1.22335,1.22306,1.22325,183.62,True
'2018-04-06T14:08:00',1.22324,1.22335,1.22322,1.22328,168.05,1.22325,1.22336,1.22324,1.22331,163.82,True
'2018-04-06T14:09:00',1.22329,1.22339,1.22328,1.22331,318.84,1.22331,1.2234,1.22331,1.22334,211.15,True
'2018-04-06T14:10:00',1.2233,1.22335,1.22326,1.22333,178.51,1.22333,1.22337,1.22328,1.22335,183.86,False
'2018-04-06T14:11:00',1.22336,1.22341,1.22322,1.22328,171.09,1.22337,1.22343,1.22325,1.22331,152.37,False
'2018-04-06T14:12:00',1.22328,1.22329,1.22314,1.22318,169.3,1.22331,1.22331,1.22317,1.22319,156.66,True
'2018-04-06T14:13:00',1.22317,1.22326,1.22309,1.22323,242.71,1.22318,1.22329,1.22312,1.22325,276.49,True
'2018-04-06T14:14:00',1.22322,1.22339,1.22319,1.22338,259.14,1.22326,1.22341,1.22322,1.22341,274.34,False
'2018-04-06T14:15:00',1.22338,1.2234,1.22324,1.22324,128.07,1.22341,1.22343,1.22326,1.22326,157.59,False
'2018-04-06T14:16:00',1.22323,1.22327,1.22317,1.22322,176.32,1.22327,1.2233,1.2232,1.22326,230.25,True
'2018-04-06T14:17:00',1.22322,1.22327,1.22316,1.22323,159.78,1.22325,1.22328,1.22318,1.22326,167.91,True
'2018-04-06T14:18:00',1.22324,1.22348,1.22324,1.22342,185.17,1.22326,1.2235,1.22326,1.22345,250.87,True
'2018-04-06T14:19:00',1.22343,1.22373,1.22342,1.22373,291.55,1.22346,1.22378,1.22345,1.22375,323.03,True
'2018-04-06T14:20:00',1.22376,1.22384,1.22366,1.22374,274.28,1.22379,1.22388,1.22369,1.22376,235.75,False
'2018-04-06T14:21:00',1.22374,1.2238,1.22359,1.22359,259.02,1.22377,1.22382,1.22362,1.22362,239.41,True
'2018-04-06T14:22:00',1.22358,1.22412,1.22358,1.22406,340.83,1.22362,1.22415,1.2236,1.22409,290.61,False
'2018-04-06T14:23:00',1.22406,1.22406,1.22395,1.22396,151.81,1.22409,1.22409,1.22396,1.22397,197.13,False
'2018-04-06T14:24:00',1.22393,1.22393,1.22341,1.22343,280.72,1.22396,1.22396,1.22343,1.22344,199.93,True
'2018-04-06T14:25:00',1.22345,1.2238,1.22345,1.22378,292.98,1.22346,1.22384,1.22346,1.22381,325.58,True
'2018-04-06T14:26:00',1.22378,1.22405,1.22372,1.22382,251.83,1.22382,1.22408,1.22374,1.22387,237.3,False
'2018-04-06T14:27:00',1.22387,1.22392,1.22355,1.22355,298.22,1.22388,1.22396,1.2236,1.2236,295.36,False
'2018-04-06T14:28:00',1.22353,1.22353,1.22304,1.22326,223.64,1.22357,1.22357,1.22309,1.22331,246.77,False
'2018-04-06T14:29:00',1.22326,1.22334,1.22298,1.223,334.16,1.22332,1.22337,1.22319,1.22319,336.27,True
'2018-04-06T14:30:00',1.223,1.22525,1.223,1.22517,621.92,1.22319,1.2253,1.22319,1.22522,691.82,False
'2018-04-06T14:31:00',1.22524,1.22532,1.2241,1.22422,634.45,1.22529,1.2254,1.22413,1.22426,619.99,False
'2018-04-06T14:32:00',1.22422,1.22425,1.22308,1.22417,686.14,1.22426,1.22431,1.22313,1.22421,715.29,True
'2018-04-06T14:33:00',1.22418,1.22493,1.22401,1.22493,589.57,1.22424,1.22496,1.22405,1.22496,669.13,True
'2018-04-06T14:34:00',1.22488,1.22563,1.22488,1.22554,706.58,1.22492,1.2257,1.22492,1.22557,692.16,False
'2018-04-06T14:35:00',1.22552,1.22566,1.22525,1.2254,531.49,1.22556,1.22571,1.22529,1.22543,578.34,True
'2018-04-06T14:36:00',1.2254,1.22548,1.22512,1.22543,480.97,1.22544,1.22551,1.22516,1.22546,547.11,False
'2018-04-06T14:37:00',1.22541,1.22543,1.22456,1.22479,606.24,1.22545,1.22546,1.22458,1.22482,607.63,False
'2018-04-06T14:38:00',1.22478,1.22496,1.22421,1.22421,563.2,1.22482,1.22501,1.22423,1.22423,494.63,False
'2018-04-06T14:39:00',1.22417,1.22443,1.22381,1.22396,571.44,1.22419,1.22447,1.22383,1.22402,464.74,True
'2018-04-06T14:40:00',1.22396,1.22418,1.22384,1.22418,455.6,1.224,1.22421,1.22388,1.22421,525.9,False
'2018-04-06T14:41:00',1.22414,1.22414,1.22353,1.22368,409.66,1.22418,1.22418,1.22357,1.2237,466.75,False
'2018-04-06T14:42:00',1.22367,1.22367,1.2232,1.22353,400.47,1.22371,1.22371,1.22322,1.22356,492.67,False
'2018-04-06T14:43:00',1.22353,1.2237,1.22341,1.22344,342.84,1.22356,1.22372,1.22345,1.22347,419.58,False
'2018-04-06T14:44:00',1.22347,1.2235,1.22322,1.22344,393.76,1.22349,1.22355,1.22326,1.22347,372.92,False
'2018-04-06T14:45:00',1.22347,1.22355,1.22326,1.22328,316.15,1.22349,1.22358,1.2233,1.22331,262.42,False
'2018-04-06T14:46:00',1.22327,1.22327,1.22247,1.22272,556.51,1.2233,1.2233,1.2225,1.22277,463.8,False
'2018-04-06T14:47:00',1.22271,1.22273,1.22193,1.22208,600.44,1.22276,1.22276,1.22198,1.22212,425.06,True
'2018-04-06T14:48:00',1.22208,1.22261,1.22208,1.22242,385.34,1.22213,1.22264,1.22213,1.22245,367.27,True
'2018-04-06T14:49:00',1.22242,1.22269,1.22242,1.22259,355.11,1.22245,1.22272,1.22245,1.22262,379.03,True
'2018-04-06T14:50:00',1.22254,1.22272,1.22249,1.22264,331.87,1.22256,1.22276,1.22251,1.22269,346.6,False
'2018-04-06T14:51:00',1.22264,1.22269,1.22252,1.22263,308.04,1.22269,1.22272,1.22256,1.22266,328.88,True
'2018-04-06T14:52:00',1.22265,1.22332,1.22265,1.22321,390.28,1.22267,1.22335,1.22267,1.22324,398.35,True
'2018-04-06T14:53:00',1.22323,1.22394,1.22323,1.22377,427.81,1.22326,1.22397,1.22326,1.22381,468.18,False
'2018-04-06T14:54:00',1.22379,1.22401,1.22367,1.22376,541.03,1.22382,1.22405,1.22371,1.22381,513.97,True
'2018-04-06T14:55:00',1.22376,1.22407,1.22366,1.22398,408.14,1.22381,1.2241,1.22371,1.22401,360.22,True
'2018-04-06T14:56:00',1.22398,1.22417,1.22391,1.22411,321.95,1.22403,1.2242,1.22395,1.22415,340.17,False
'2018-04-06T14:57:00',1.22414,1.22423,1.22406,1.22407,328.24,1.22416,1.22428,1.22409,1.22411,306.23,True
'2018-04-06T14:58:00',1.2241,1.22481,1.22397,1.22468,480.08,1.22413,1.22484,1.224,1.22472,530.03,True
'2018-04-06T14:59:00',1.22468,1.22496,1.22458,1.22476,483.64,1.22471,1.225,1.2246,1.22481,302.93,False
'2018-04-06T15:00:00',1.22479,1.22488,1.22455,1.22456,452.05,1.22482,1.2249,1.22459,1.2246,362.41,False
'2018-04-06T15:01:00',1.22455,1.22462,1.22441,1.22453,434.48,1.22459,1.22465,1.22444,1.22456,381.24,True
'2018-04-06T15:02:00',1.22453,1.22465,1.22439,1.22459,457.02,1.22457,1.22468,1.22443,1.22463,368.66,True
'2018-04-06T15:03:00',1.2246,1.22517,1.22446,1.22501,496.13,1.22462,1.22521,1.22449,1.22504,504.59,True
'2018-04-06T15:04:00',1.22501,1.22541,1.22487,1.22533,480.71,1.22503,1.22544,1.2249,1.22536,451.83,True
'2018-04-06T15:05:00',1.22537,1.22583,1.22535,1.22578,529.71,1.22538,1.22587,1.22538,1.2258,490.94,False
'2018-04-06T15:06:00',1.22577,1.22579,1.22552,1.22561,439.21,1.22581,1.22582,1.22556,1.22566,456.34,False
'2018-04-06T15:07:00',1.22562,1.22562,1.22521,1.22521,361.5,1.22564,1.22565,1.22524,1.22526,372.32,True
'2018-04-06T15:08:00',1.22521,1.22527,1.22515,1.22527,346.51,1.22525,1.22531,1.22517,1.22531,407.81,True
'2018-04-06T15:09:00',1.22526,1.22547,1.22525,1.22546,407.2,1.2253,1.2255,1.22529,1.2255,375.27,True
'2018-04-06T15:10:00',1.22547,1.2262,1.22546,1.22617,694.01,1.2255,1.22624,1.2255,1.2262,454.38,True
'2018-04-06T15:11:00',1.22617,1.22664,1.22613,1.22633,670.55,1.2262,1.22668,1.22618,1.22636,542.01,False
'2018-04-06T15:12:00',1.22631,1.22635,1.22613,1.22616,483.56,1.22636,1.22639,1.22615,1.2262,465.9,False
'2018-04-06T15:13:00',1.22615,1.22616,1.22545,1.22553,469.56,1.22619,1.22621,1.22547,1.22557,603.44,True
'2018-04-06T15:14:00',1.22554,1.22569,1.22553,1.22566,373.64,1.22557,1.22573,1.22557,1.22568,394.06,True
'2018-04-06T15:15:00',1.22563,1.22606,1.22563,1.22584,504.79,1.22566,1.22608,1.22566,1.22587,402.52,True
'2018-04-06T15:16:00',1.22589,1.22618,1.22585,1.22602,405.03,1.22591,1.22621,1.22587,1.22606,313.85,True
'2018-04-06T15:17:00',1.22602,1.22667,1.22585,1.22663,461.22,1.22607,1.2267,1.2259,1.22665,571.39,True
'2018-04-06T15:18:00',1.22662,1.22703,1.22636,1.22699,734.06,1.22664,1.22706,1.2264,1.22702,647.15,False
'2018-04-06T15:19:00',1.22698,1.22702,1.22655,1.22677,479.95,1.22701,1.22706,1.2266,1.22679,466.69,False
'2018-04-06T15:20:00',1.22677,1.22692,1.22671,1.22676,346.94,1.22681,1.22696,1.22674,1.22677,316.58,True
'2018-04-06T15:21:00',1.22671,1.22682,1.22668,1.22677,334.67,1.22674,1.22686,1.22671,1.22679,390.68,True
'2018-04-06T15:22:00',1.22677,1.22687,1.22668,1.22686,341.85,1.2268,1.22691,1.22672,1.22689,406.99,True
'2018-04-06T15:23:00',1.22685,1.22746,1.2268,1.22724,614.53,1.22689,1.22749,1.22683,1.22729,595.67,True
'2018-04-06T15:24:00',1.22726,1.22749,1.22695,1.22736,680.04,1.22729,1.22752,1.22698,1.22741,639.73,False
'2018-04-06T15:25:00',1.22738,1.22799,1.22724,1.22735,496.81,1.22742,1.22801,1.22728,1.22739,515.11,False
'2018-04-06T15:26:00',1.22735,1.2274,1.22721,1.2273,374.32,1.22739,1.22742,1.22724,1.22734,424.22,False
'2018-04-06T15:27:00',1.22728,1.22728,1.22694,1.22701,435.03,1.22731,1.22731,1.22698,1.22704,371.63,True
'2018-04-06T15:28:00',1.227,1.22765,1.227,1.22751,566.07,1.22704,1.2277,1.22704,1.22754,429.93,False
'2018-04-06T15:29:00',1.22751,1.22762,1.22731,1.22745,498.49,1.22754,1.22764,1.22733,1.22749,372.52,False
'2018-04-06T15:30:00',1.22748,1.22758,1.22732,1.22733,606.14,1.2275,1.22761,1.22735,1.22738,419.64,False
'2018-04-06T15:31:00',1.22732,1.22745,1.22708,1.22716,466.84,1.22737,1.22748,1.22712,1.2272,542.16,True
'2018-04-06T15:32:00',1.22718,1.22729,1.22707,1.22722,494.58,1.22719,1.22732,1.2271,1.22725,399.48,True
'2018-04-06T15:33:00',1.22723,1.22784,1.22711,1.22744,501.98,1.22725,1.22787,1.22715,1.22748,498.55,True
'2018-04-06T15:34:00',1.22746,1.22777,1.22742,1.22765,416.3,1.22749,1.2278,1.22744,1.22768,379.98,True
'2018-04-06T15:35:00',1.22767,1.22798,1.22765,1.22766,369.38,1.22768,1.22801,1.22768,1.2277,349.2,False
'2018-04-06T15:36:00',1.22766,1.22785,1.22752,1.22755,367.51,1.2277,1.22787,1.22756,1.22759,318.68,False
'2018-04-06T15:37:00',1.22756,1.22774,1.22725,1.22735,342.71,1.22759,1.22778,1.22728,1.22739,432.38,False
'2018-04-06T15:38:00',1.22735,1.2275,1.22725,1.22727,363.02,1.22739,1.22754,1.22728,1.2273,379.97,True
'2018-04-06T15:39:00',1.2273,1.22762,1.22725,1.22735,386.67,1.22732,1.22765,1.22727,1.22738,436.18,True
'2018-04-06T15:40:00',1.22736,1.22758,1.22735,1.22741,357.45,1.2274,1.2276,1.22737,1.22745,445.12,True
'2018-04-06T15:41:00',1.22742,1.22749,1.22725,1.22742,375.78,1.22744,1.22752,1.22728,1.22744,501.38,False
'2018-04-06T15:42:00',1.22743,1.22767,1.22731,1.22736,336.14,1.22745,1.22769,1.22734,1.2274,462.22,True
'2018-04-06T15:43:00',1.22736,1.22766,1.22727,1.22766,313.36,1.2274,1.2277,1.2273,1.2277,328.06,True
'2018-04-06T15:44:00',1.22771,1.22788,1.22765,1.22771,372.17,1.22772,1.22791,1.22768,1.22775,366.53,True
'2018-04-06T15:45:00',1.22772,1.22791,1.22761,1.22787,301.7,1.22775,1.22793,1.22763,1.22789,319.78,True
'2018-04-06T15:46:00',1.22786,1.22798,1.22783,1.22793,276.58,1.22789,1.22801,1.22786,1.22796,372.85,False
'2018-04-06T15:47:00',1.22795,1.228,1.22775,1.22778,361.28,1.22798,1.22801,1.22777,1.22781,398.96,True
'2018-04-06T15:48:00',1.22777,1.22785,1.22759,1.22779,354.65,1.22781,1.22788,1.22761,1.22782,422.78,False
'2018-04-06T15:49:00',1.22779,1.22794,1.22733,1.22735,506.23,1.22781,1.22797,1.22737,1.22739,481.75,False
'2018-04-06T15:50:00',1.22737,1.22742,1.22694,1.22698,383.6,1.2274,1.22746,1.22698,1.22701,380.31,False
'2018-04-06T15:51:00',1.22696,1.2271,1.22675,1.22684,479.69,1.22699,1.22713,1.22676,1.22688,509.6,True
'2018-04-06T15:52:00',1.22685,1.22707,1.22676,1.22705,382.74,1.2269,1.2271,1.22678,1.22709,442.45,False
'2018-04-06T15:53:00',1.22696,1.22706,1.22688,1.22692,391.55,1.22698,1.2271,1.2269,1.22695,365.57,False
'2018-04-06T15:54:00',1.22694,1.22702,1.22687,1.22691,329.74,1.22695,1.22705,1.2269,1.22695,347.34,False
'2018-04-06T15:55:00',1.22694,1.22698,1.22681,1.22682,332.4,1.22696,1.22701,1.22683,1.22685,333.92,False
'2018-04-06T15:56:00',1.22681,1.22688,1.22666,1.22666,319.42,1.22684,1.22689,1.2267,1.2267,275.58,True
'2018-04-06T15:57:00',1.22667,1.22682,1.22658,1.22682,236.1,1.2267,1.22685,1.22661,1.22685,292.53,True
'2018-04-06T15:58:00',1.2268,1.22696,1.22674,1.22693,237.57,1.22684,1.22699,1.22677,1.22696,329.7,False
'2018-04-06T15:59:00',1.22693,1.22694,1.22674,1.22683,342.21,1.22696,1.22697,1.22677,1.22686,372.16,False
'2018-04-06T16:00:00',1.22683,1.22695,1.22642,1.22647,328.85,1.22687,1.22697,1.22646,1.2265,491.83,True
'2018-04-06T16:01:00',1.22646,1.22697,1.22639,1.22686,293.43,1.22649,1.22699,1.22642,1.22689,334.23,False
'2018-04-06T16:02:00',1.22685,1.22695,1.22676,1.22676,331.52,1.22689,1.22698,1.2268,1.2268,363.95,False
'2018-04-06T16:03:00',1.22675,1.22688,1.22653,1.22656,296.08,1.22678,1.22691,1.22656,1.22659,337.28,True
'2018-04-06T16:04:00',1.22653,1.2267,1.22652,1.22667,308.94,1.22657,1.22672,1.22654,1.22669,323.5,True
'2018-04-06T16:05:00',1.22665,1.22672,1.22661,1.22667,226.33,1.22669,1.22676,1.22663,1.2267,226.39,False
'2018-04-06T16:06:00',1.22667,1.22671,1.2265,1.22652,335.47,1.22669,1.22675,1.22653,1.22653,240.57,True
'2018-04-06T16:07:00',1.22652,1.22672,1.22652,1.22653,176.68,1.22654,1.22675,1.22654,1.22655,267.05,False
'2018-04-06T16:08:00',1.22652,1.22657,1.22646,1.22652,243.32,1.22655,1.2266,1.22649,1.22655,254.3,False
'2018-04-06T16:09:00',1.22652,1.22661,1.22642,1.22642,239.48,1.22655,1.22664,1.22643,1.22644,327.62,True
'2018-04-06T16:10:00',1.2264,1.22665,1.22629,1.22662,323.14,1.22641,1.22668,1.22632,1.22665,427.87,True
'2018-04-06T16:11:00',1.2266,1.22679,1.22656,1.22677,223.69,1.22662,1.22681,1.2266,1.2268,374.39,True
'2018-04-06T16:12:00',1.22676,1.22687,1.22676,1.22683,304.56,1.22679,1.2269,1.22679,1.22686,255.68,True
'2018-04-06T16:13:00',1.22684,1.22698,1.22683,1.22697,240.81,1.22686,1.227,1.22685,1.227,237.22,False
'2018-04-06T16:14:00',1.22699,1.227,1.22687,1.22697,291.56,1.227,1.22702,1.2269,1.227,317.38,True
'2018-04-06T16:15:00',1.22697,1.22706,1.22692,1.22698,299.18,1.227,1.2271,1.22695,1.22702,223.23,True
'2018-04-06T16:16:00',1.22698,1.22715,1.22695,1.22715,294.85,1.22701,1.22717,1.22697,1.22717,340.82,False
'2018-04-06T16:17:00',1.22715,1.2272,1.22693,1.22704,227.34,1.22717,1.22722,1.22696,1.22706,280.46,True
'2018-04-06T16:18:00',1.227,1.2276,1.22699,1.22754,344.54,1.22703,1.22762,1.22702,1.22756,417.62,False
'2018-04-06T16:19:00',1.22753,1.22761,1.22719,1.22721,408.87,1.22755,1.22762,1.22722,1.22724,421.3,False
'2018-04-06T16:20:00',1.22721,1.22721,1.22698,1.22702,335.75,1.22722,1.22722,1.22701,1.22705,331.32,False
'2018-04-06T16:21:00',1.22702,1.22703,1.22688,1.22696,251.72,1.22706,1.22706,1.2269,1.22699,274.33,False
'2018-04-06T16:22:00',1.22696,1.22704,1.22672,1.22672,370.1,1.22699,1.22706,1.22676,1.22676,289.46,False
'2018-04-06T16:23:00',1.22672,1.22677,1.22657,1.22672,324.09,1.22676,1.2268,1.22661,1.22676,293.28,True
'2018-04-06T16:24:00',1.22671,1.227,1.22669,1.22699,194.36,1.22674,1.22703,1.22673,1.22702,213.7,True
'2018-04-06T16:25:00',1.227,1.22702,1.22687,1.22699,292.21,1.22702,1.22705,1.22688,1.22703,269.45,True
'2018-04-06T16:26:00',1.22699,1.22704,1.22695,1.22702,228.83,1.22702,1.22706,1.22697,1.22705,135.64,True
'2018-04-06T16:27:00',1.22702,1.22708,1.22688,1.22707,301.06,1.22704,1.2271,1.22691,1.2271,162.84,False
'2018-04-06T16:28:00',1.22708,1.22708,1.22666,1.22667,398.17,1.2271,1.2271,1.22669,1.22671,229.89,False
'2018-04-06T16:29:00',1.22666,1.22667,1.22649,1.22657,331.66,1.2267,1.22671,1.22653,1.22662,410.36,True
'2018-04-06T16:30:00',1.22658,1.22668,1.22656,1.22658,244.37,1.22662,1.22672,1.22658,1.22661,301.16,False
'2018-04-06T16:31:00',1.22658,1.22678,1.22656,1.22658,170.3,1.22661,1.22679,1.22659,1.22661,207.04,True
'2018-04-06T16:32:00',1.22657,1.22671,1.22655,1.22663,243.56,1.2266,1.22673,1.22657,1.22665,229.86,True
'2018-04-06T16:33:00',1.22663,1.22687,1.2266,1.22685,292.28,1.22666,1.22689,1.22662,1.22687,204.55,True
'2018-04-06T16:34:00',1.22684,1.22706,1.22678,1.22698,250.98,1.22686,1.2271,1.2268,1.22701,196.81,False
'2018-04-06T16:35:00',1.22698,1.22708,1.22692,1.22692,187.73,1.227,1.2271,1.22695,1.22695,198.71,False
'2018-04-06T16:36:00',1.22692,1.22697,1.22675,1.22676,261.09,1.22695,1.227,1.22678,1.22679,234.75,True
'2018-04-06T16:37:00',1.22676,1.22706,1.22676,1.22699,289.87,1.22679,1.2271,1.22679,1.22702,200.58,False
'2018-04-06T16:38:00',1.22698,1.22712,1.22677,1.22677,238.42,1.22702,1.22716,1.2268,1.2268,410.04,True
'2018-04-06T16:39:00',1.22677,1.22707,1.22677,1.22707,188.27,1.2268,1.22709,1.2268,1.22709,298.68,True
'2018-04-06T16:40:00',1.2271,1.22735,1.2271,1.22713,230.21,1.22712,1.22737,1.22712,1.22717,294.72,True
'2018-04-06T16:41:00',1.22713,1.22727,1.22707,1.22719,206.02,1.22716,1.2273,1.22709,1.22722,185.68,True
'2018-04-06T16:42:00',1.22719,1.22739,1.22717,1.22728,272.76,1.22722,1.22742,1.2272,1.22731,224.38,True
'2018-04-06T16:43:00',1.22728,1.22748,1.22727,1.22733,269.27,1.22731,1.22752,1.22731,1.22736,267.2,False
'2018-04-06T16:44:00',1.22734,1.22734,1.22696,1.22696,360.78,1.22736,1.22736,1.22698,1.227,320.03,True
'2018-04-06T16:45:00',1.22697,1.22719,1.22686,1.22718,306.1,1.227,1.22722,1.22689,1.22721,478.37,False
'2018-04-06T16:46:00',1.22717,1.22726,1.22686,1.22689,257.19,1.2272,1.22729,1.22688,1.22692,355.96,True
'2018-04-06T16:47:00',1.22688,1.22715,1.22678,1.22704,323.68,1.22691,1.22718,1.22682,1.22709,281.18,False
'2018-04-06T16:48:00',1.22705,1.22712,1.22686,1.22696,198.38,1.22709,1.22714,1.22688,1.22697,324.27,True
'2018-04-06T16:49:00',1.22694,1.22727,1.22687,1.22706,448.02,1.22697,1.22731,1.2269,1.2271,397.06,True
'2018-04-06T16:50:00',1.22708,1.2275,1.22703,1.2275,329.26,1.22712,1.22753,1.22707,1.22753,309.48,False
'2018-04-06T16:51:00',1.22749,1.2275,1.22728,1.22739,313.31,1.22751,1.22753,1.22731,1.22741,277.62,False
'2018-04-06T16:52:00',1.22741,1.22751,1.22729,1.22733,263.81,1.22743,1.22752,1.22731,1.22736,333.74,False
'2018-04-06T16:53:00',1.22733,1.22737,1.22723,1.22729,256.12,1.22737,1.22739,1.22726,1.22734,239.51,False
'2018-04-06T16:54:00',1.2273,1.22733,1.22702,1.22702,317.23,1.22734,1.22736,1.22706,1.22706,329.0,False
'2018-04-06T16:55:00',1.22702,1.22702,1.22619,1.22624,372.93,1.22703,1.22703,1.2262,1.22626,437.29,True
'2018-04-06T16:56:00',1.22623,1.22648,1.22619,1.2263,286.15,1.22627,1.22651,1.22622,1.22631,286.64,False
'2018-04-06T16:57:00',1.22628,1.22644,1.22569,1.226,525.12,1.22632,1.22648,1.22572,1.22604,486.57,False
'2018-04-06T16:58:00',1.22602,1.22612,1.22589,1.22596,347.84,1.22605,1.22615,1.22591,1.22599,342.83,True
'2018-04-06T16:59:00',1.22595,1.22624,1.22595,1.22618,357.23,1.22599,1.22627,1.22598,1.22621,310.05,True
'2018-04-06T17:00:00',1.22618,1.22639,1.22615,1.22629,640.42,1.2262,1.22641,1.22619,1.22632,435.68,False
'2018-04-06T17:01:00',1.2263,1.22647,1.22617,1.22618,489.29,1.22633,1.22648,1.22619,1.22619,366.21,False
'2018-04-06T17:02:00',1.22618,1.22626,1.22605,1.22609,263.39,1.2262,1.22627,1.22607,1.22611,320.91,True
'2018-04-06T17:03:00',1.22609,1.22636,1.22608,1.22627,283.15,1.22612,1.22639,1.22611,1.2263,318.23,True
'2018-04-06T17:04:00',1.22627,1.22636,1.22615,1.22631,471.19,1.22629,1.22638,1.22619,1.22634,275.17,False
'2018-04-06T17:05:00',1.22634,1.22644,1.22612,1.22618,265.69,1.22635,1.22647,1.22613,1.2262,305.72,True
'2018-04-06T17:06:00',1.22618,1.22648,1.22617,1.22639,296.88,1.22622,1.22649,1.2262,1.22642,332.94,True
'2018-04-06T17:07:00',1.22639,1.2267,1.22639,1.2267,506.33,1.22641,1.22673,1.22641,1.22672,421.88,False
'2018-04-06T17:08:00',1.22669,1.22673,1.2266,1.22669,273.26,1.22673,1.22676,1.22662,1.22673,265.82,True
'2018-04-06T17:09:00',1.22669,1.22695,1.22666,1.22685,240.53,1.22673,1.22698,1.22668,1.22688,249.03,True
'2018-04-06T17:10:00',1.22688,1.22704,1.22684,1.22686,272.67,1.2269,1.22707,1.22687,1.22688,321.24,False
'2018-04-06T17:11:00',1.22685,1.22686,1.22668,1.22685,227.57,1.22688,1.22688,1.2267,1.22688,330.96,True
'2018-04-06T17:12:00',1.22685,1.22702,1.22685,1.22688,161.93,1.22688,1.22703,1.22688,1.22691,286.16,False
'2018-04-06T17:13:00',1.22687,1.22687,1.22663,1.22673,325.31,1.22689,1.22689,1.22666,1.22676,307.99,False
'2018-04-06T17:14:00',1.22673,1.22673,1.22658,1.22658,181.18,1.22676,1.22677,1.2266,1.22661,236.33,True
'2018-04-06T17:15:00',1.2266,1.22674,1.22651,1.22669,239.06,1.22662,1.22677,1.22653,1.22671,252.65,False
'2018-04-06T17:16:00',1.22668,1.22668,1.22653,1.22658,289.16,1.22671,1.22671,1.22657,1.22662,219.69,True
'2018-04-06T17:17:00',1.22658,1.22681,1.22658,1.22679,154.54,1.22662,1.22684,1.22662,1.22682,236.29,True
'2018-04-06T17:18:00',1.22679,1.22688,1.22678,1.22684,176.36,1.22683,1.22691,1.22681,1.22688,250.93,True
'2018-04-06T17:19:00',1.22685,1.22697,1.22678,1.22695,298.15,1.22688,1.227,1.22682,1.22697,278.68,True
'2018-04-06T17:20:00',1.22696,1.22725,1.22695,1.22723,266.08,1.22698,1.22728,1.22696,1.22727,274.26,False
'2018-04-06T17:21:00',1.22723,1.22727,1.22707,1.22723,315.19,1.22727,1.22731,1.2271,1.22725,435.4,True
'2018-04-06T17:22:00',1.22723,1.22735,1.22717,1.22734,269.16,1.22725,1.22738,1.2272,1.22736,219.08,False
'2018-04-06T17:23:00',1.22734,1.22743,1.2272,1.22727,138.95,1.22736,1.22745,1.22723,1.22729,226.62,True
'2018-04-06T17:24:00',1.22726,1.22762,1.22726,1.22759,273.74,1.22728,1.22764,1.22728,1.22763,274.96,False
'2018-04-06T17:25:00',1.22758,1.22759,1.22735,1.22735,248.62,1.22762,1.22763,1.22738,1.22738,203.49,True
'2018-04-06T17:26:00',1.22735,1.22757,1.22735,1.22757,222.26,1.22738,1.22759,1.22738,1.22759,236.86,False
'2018-04-06T17:27:00',1.22757,1.22766,1.22739,1.22746,362.86,1.22759,1.22768,1.22742,1.22748,214.38,True
'2018-04-06T17:28:00',1.22747,1.22778,1.22741,1.22765,262.42,1.22749,1.2278,1.22744,1.22767,198.5,False
'2018-04-06T17:29:00',1.22763,1.22765,1.22749,1.22752,266.67,1.22765,1.22767,1.22751,1.22754,148.33,False
'2018-04-06T17:30:00',1.22752,1.22756,1.22734,1.22739,255.33,1.22753,1.22759,1.22737,1.22741,177.54,False
'2018-04-06T17:31:00',1.22738,1.22747,1.22732,1.22737,264.86,1.22741,1.22749,1.22735,1.22739,249.75,False
'2018-04-06T17:32:00',1.22738,1.22758,1.22732,1.22735,318.17,1.22741,1.22761,1.22735,1.22738,341.07,False
'2018-04-06T17:33:00',1.22736,1.22737,1.22712,1.22717,288.59,1.22738,1.2274,1.22715,1.22721,222.53,True
'2018-04-06T17:34:00',1.22717,1.22727,1.22716,1.22718,165.69,1.22721,1.22729,1.22718,1.22721,153.05,True
'2018-04-06T17:35:00',1.22717,1.22731,1.22717,1.2273,187.51,1.22721,1.22734,1.22719,1.22732,231.84,True
'2018-04-06T17:36:00',1.22728,1.22743,1.22728,1.22738,215.81,1.22732,1.22746,1.22732,1.22741,343.1,False
'2018-04-06T17:37:00',1.22739,1.22739,1.22724,1.22735,176.66,1.22741,1.22741,1.22726,1.22737,213.87,False
'2018-04-06T17:38:00',1.22734,1.22737,1.22713,1.22718,233.99,1.22737,1.2274,1.22717,1.22721,209.6,True
'2018-04-06T17:39:00',1.22719,1.22728,1.22713,1.22722,285.34,1.22721,1.2273,1.22716,1.22727,237.84,True
'2018-04-06T17:40:00',1.22722,1.22755,1.22722,1.22751,136.58,1.22724,1.22757,1.22724,1.22753,160.5,False
'2018-04-06T17:41:00',1.22751,1.22751,1.22734,1.22734,195.74,1.22753,1.22753,1.22737,1.22737,204.11,True
'2018-04-06T17:42:00',1.22734,1.22752,1.22733,1.22745,214.09,1.22737,1.22755,1.22736,1.22748,216.01,True
'2018-04-06T17:43:00',1.22745,1.22774,1.22743,1.22773,225.95,1.22747,1.22777,1.22745,1.22776,202.55,True
'2018-04-06T17:44:00',1.22773,1.22797,1.2277,1.22783,336.5,1.22776,1.228,1.22773,1.22786,258.26,False
'2018-04-06T17:45:00',1.22781,1.22788,1.22747,1.22747,174.7,1.22784,1.2279,1.2275,1.2275,172.63,False
'2018-04-06T17:46:00',1.22747,1.22753,1.22735,1.22743,234.84,1.2275,1.22755,1.22739,1.22746,208.87,False
'2018-04-06T17:47:00',1.22744,1.22744,1.22718,1.22721,363.05,1.22747,1.22747,1.22721,1.22726,383.8,True
'2018-04-06T17:48:00',1.22722,1.22775,1.22722,1.22767,287.62,1.22725,1.22777,1.22725,1.22768,372.95,False
'2018-04-06T17:49:00',1.22765,1.22768,1.22731,1.22746,315.07,1.22768,1.22772,1.22734,1.22751,311.36,False
'2018-04-06T17:50:00',1.22746,1.22746,1.22716,1.2272,257.67,1.22748,1.22748,1.22719,1.22724,170.51,True
'2018-04-06T17:51:00',1.22722,1.22732,1.22714,1.22724,146.88,1.22724,1.22736,1.22716,1.22727,259.46,False
'2018-04-06T17:52:00',1.22723,1.22724,1.22705,1.22708,137.31,1.22726,1.22726,1.22707,1.22711,189.08,True
'2018-04-06T17:53:00',1.22708,1.22745,1.22708,1.22743,228.16,1.22711,1.22747,1.22711,1.22747,239.68,True
'2018-04-06T17:54:00',1.22743,1.22754,1.22743,1.22748,160.14,1.22747,1.22758,1.22746,1.2275,173.5,False
'2018-04-06T17:55:00',1.22748,1.22748,1.2273,1.22743,116.51,1.22752,1.22752,1.22733,1.22745,165.3,True
'2018-04-06T17:56:00',1.22743,1.22756,1.22742,1.22753,89.91,1.22745,1.22758,1.22745,1.22757,232.61,False
'2018-04-06T17:57:00',1.22753,1.22756,1.22742,1.22748,103.37,1.22756,1.22759,1.22745,1.2275,153.4,True
'2018-04-06T17:58:00',1.22746,1.22764,1.22738,1.22764,196.75,1.22749,1.22767,1.22741,1.22767,311.18,False
'2018-04-06T17:59:00',1.22764,1.22764,1.22738,1.22738,190.61,1.22768,1.22768,1.2274,1.2274,363.34,False
'2018-04-06T18:00:00',1.22737,1.22737,1.22717,1.22726,179.3,1.22741,1.22741,1.2272,1.22728,318.37,False
'2018-04-06T18:01:00',1.22725,1.22727,1.22703,1.22709,228.45,1.22729,1.22729,1.22704,1.22711,284.71,False
'2018-04-06T18:02:00',1.22707,1.22708,1.22683,1.22694,247.56,1.2271,1.2271,1.22686,1.22698,221.83,True
'2018-04-06T18:03:00',1.22694,1.22705,1.22692,1.22703,139.86,1.22697,1.22708,1.22694,1.22708,200.95,True
'2018-04-06T18:04:00',1.22706,1.22717,1.22701,1.22717,144.87,1.22709,1.2272,1.22704,1.2272,201.73,False
'2018-04-06T18:05:00',1.22717,1.22717,1.22696,1.22705,244.64,1.2272,1.2272,1.227,1.22709,284.53,True
'2018-04-06T18:06:00',1.22705,1.22713,1.22704,1.22708,196.13,1.22709,1.22716,1.22707,1.22712,267.6,True
'2018-04-06T18:07:00',1.2271,1.22719,1.2271,1.22717,237.28,1.22713,1.22722,1.22713,1.22721,282.08,True
'2018-04-06T18:08:00',1.22718,1.22722,1.22707,1.22722,239.3,1.22721,1.22725,1.22709,1.22724,290.52,True
'2018-04-06T18:09:00',1.22722,1.22734,1.22719,1.22734,139.37,1.22725,1.22737,1.22723,1.22737,175.11,True
'2018-04-06T18:10:00',1.22734,1.22746,1.2273,1.22743,154.73,1.22737,1.22749,1.22733,1.22747,220.82,False
'2018-04-06T18:11:00',1.22745,1.22752,1.22734,1.22734,154.97,1.22747,1.22754,1.22737,1.22737,163.99,False
'2018-04-06T18:12:00',1.22733,1.22738,1.22727,1.22733,216.66,1.22738,1.22741,1.2273,1.22736,253.89,True
'2018-04-06T18:13:00',1.22733,1.22744,1.22733,1.22743,108.58,1.22735,1.22747,1.22735,1.22746,199.98,True
'2018-04-06T18:14:00',1.22743,1.22758,1.22743,1.22753,117.43,1.22746,1.22763,1.22746,1.22755,177.75,False
'2018-04-06T18:15:00',1.22752,1.22752,1.22729,1.22738,161.19,1.22753,1.22753,1.22732,1.22742,199.07,True
'2018-04-06T18:16:00',1.22741,1.22748,1.22737,1.22744,142.12,1.22742,1.22752,1.22739,1.22746,192.69,True
'2018-04-06T18:17:00',1.22742,1.22754,1.22736,1.22749,88.89,1.22744,1.22757,1.22739,1.22752,118.63,True
'2018-04-06T18:18:00',1.2275,1.22759,1.22748,1.22758,140.33,1.22753,1.22762,1.22751,1.2276,124.73,False
'2018-04-06T18:19:00',1.22757,1.22764,1.22746,1.22753,207.9,1.22762,1.22767,1.22749,1.22756,193.14,True
'2018-04-06T18:20:00',1.22752,1.22789,1.22748,1.2278,268.85,1.22756,1.2279,1.22751,1.22783,228.1,False
'2018-04-06T18:21:00',1.22782,1.22787,1.22763,1.22764,372.31,1.22783,1.2279,1.22767,1.22768,248.68,False
'2018-04-06T18:22:00',1.22766,1.22768,1.22747,1.22747,168.82,1.2277,1.22771,1.22751,1.22751,200.06,True
'2018-04-06T18:23:00',1.22748,1.22752,1.22742,1.22751,133.12,1.22751,1.22756,1.22746,1.22754,201.92,True
'2018-04-06T18:24:00',1.2275,1.22768,1.2275,1.22764,219.66,1.22753,1.22772,1.22753,1.22768,246.03,False
'2018-04-06T18:25:00',1.22766,1.22768,1.22747,1.22747,171.52,1.22769,1.22771,1.22751,1.22751,184.4,False
'2018-04-06T18:26:00',1.22749,1.22753,1.22741,1.22743,156.86,1.22752,1.22755,1.22743,1.22746,110.48,False
'2018-04-06T18:27:00',1.22742,1.22744,1.22697,1.22698,173.35,1.22745,1.22746,1.22701,1.22702,207.47,False
'2018-04-06T18:28:00',1.22697,1.227,1.22683,1.22687,239.48,1.22701,1.22703,1.22687,1.2269,364.79,False
'2018-04-06T18:29:00',1.22687,1.22698,1.22681,1.22681,212.77,1.22689,1.22701,1.22683,1.22683,184.37,False
'2018-04-06T18:30:00',1.22681,1.22689,1.22668,1.2267,276.43,1.22683,1.22693,1.22671,1.22675,204.51,True
'2018-04-06T18:31:00',1.22672,1.22696,1.22661,1.22689,261.74,1.22674,1.22698,1.22665,1.22693,373.26,True
'2018-04-06T18:32:00',1.22689,1.22711,1.22688,1.22704,145.94,1.22692,1.22713,1.22691,1.22708,343.85,True
'2018-04-06T18:33:00',1.22705,1.22724,1.22705,1.22722,173.7,1.22708,1.22726,1.22708,1.22725,316.02,True
'2018-04-06T18:34:00',1.22722,1.22736,1.22722,1.22726,241.46,1.22725,1.2274,1.22725,1.22729,288.01,False
'2018-04-06T18:35:00',1.22725,1.22727,1.22693,1.22712,201.67,1.22728,1.22729,1.22697,1.22715,179.25,False
'2018-04-06T18:36:00',1.2271,1.2271,1.22684,1.22692,280.81,1.22711,1.22711,1.22687,1.22695,248.85,False
'2018-04-06T18:37:00',1.22692,1.22692,1.22682,1.22686,268.26,1.22695,1.22695,1.22685,1.22689,153.27,False
'2018-04-06T18:38:00',1.22686,1.22693,1.22677,1.22686,205.61,1.2269,1.22696,1.22678,1.22688,189.11,True
'2018-04-06T18:39:00',1.22687,1.22699,1.22687,1.22687,358.44,1.2269,1.22701,1.22689,1.2269,253.11,True
'2018-04-06T18:40:00',1.22687,1.2273,1.22683,1.22724,270.91,1.2269,1.22732,1.22687,1.22728,316.73,True
'2018-04-06T18:41:00',1.22725,1.22767,1.22724,1.22759,383.84,1.22729,1.22771,1.22727,1.22762,388.76,False
'2018-04-06T18:42:00',1.22759,1.22764,1.22733,1.22734,264.64,1.22762,1.22766,1.22736,1.22736,182.17,False
'2018-04-06T18:43:00',1.22733,1.22733,1.22712,1.22713,198.37,1.22735,1.22735,1.22716,1.22716,236.31,True
'2018-04-06T18:44:00',1.22714,1.22732,1.22714,1.22725,171.21,1.22717,1.22735,1.22717,1.22729,212.77,True
'2018-04-06T18:45:00',1.22725,1.2273,1.22717,1.22727,210.13,1.22727,1.22733,1.22719,1.22731,233.97,False
'2018-04-06T18:46:00',1.22727,1.22733,1.22723,1.22723,204.35,1.22729,1.22736,1.22727,1.22727,253.23,True
'2018-04-06T18:47:00',1.22723,1.22737,1.22723,1.22728,190.28,1.22726,1.2274,1.22726,1.22731,260.9,True
'2018-04-06T18:48:00',1.22727,1.22743,1.22727,1.22734,192.33,1.22731,1.22745,1.22731,1.22738,325.26,True
'2018-04-06T18:49:00',1.22734,1.22757,1.22734,1.22737,258.94,1.22737,1.2276,1.22737,1.2274,160.26,False
'2018-04-06T18:50:00',1.22736,1.22741,1.22732,1.22732,163.02,1.22741,1.22744,1.22735,1.22736,177.3,False
'2018-04-06T18:51:00',1.22733,1.22738,1.22731,1.22732,201.01,1.22736,1.22741,1.22734,1.22734,194.55,True
'2018-04-06T18:52:00',1.22732,1.22741,1.22732,1.22738,94.19,1.22735,1.22743,1.22734,1.22741,114.7,True
'2018-04-06T18:53:00',1.22737,1.22756,1.22735,1.22754,176.64,1.2274,1.22759,1.22738,1.22756,218.54,True
'2018-04-06T18:54:00',1.22754,1.22758,1.22746,1.22754,170.14,1.22757,1.22761,1.22749,1.22757,237.43,False
'2018-04-06T18:55:00',1.22756,1.22756,1.22737,1.22737,215.91,1.22758,1.22758,1.22741,1.22741,246.25,False
'2018-04-06T18:56:00',1.22737,1.22753,1.22734,1.22734,252.14,1.22741,1.22757,1.22737,1.22737,325.84,True
'2018-04-06T18:57:00',1.22734,1.22747,1.22729,1.22736,249.62,1.22737,1.2275,1.22732,1.22739,268.4,True
'2018-04-06T18:58:00',1.22737,1.22751,1.22732,1.22743,232.9,1.22739,1.22755,1.22736,1.22746,180.33,True
'2018-04-06T18:59:00',1.22745,1.22757,1.2274,1.22756,270.61,1.22746,1.2276,1.22743,1.22757,201.41,True
'2018-04-06T19:00:00',1.22756,1.22768,1.22755,1.22763,255.54,1.22759,1.2277,1.22757,1.22765,138.62,False
'2018-04-06T19:01:00',1.22763,1.22763,1.22742,1.22743,199.43,1.22766,1.22767,1.22746,1.22746,166.85,False
'2018-04-06T19:02:00',1.22744,1.22747,1.22735,1.22742,179.89,1.22746,1.2275,1.22738,1.22747,173.36,True
'2018-04-06T19:03:00',1.22744,1.22756,1.22742,1.22747,249.62,1.22747,1.22759,1.22746,1.22748,267.21,False
'2018-04-06T19:04:00',1.22747,1.22757,1.22741,1.22741,193.46,1.2275,1.22759,1.22744,1.22745,338.5,False
'2018-04-06T19:05:00',1.2274,1.22748,1.22736,1.22738,219.71,1.22743,1.22751,1.22738,1.22742,344.72,False
'2018-04-06T19:06:00',1.22741,1.22742,1.22726,1.22727,206.57,1.22743,1.22745,1.22729,1.2273,331.69,False
'2018-04-06T19:07:00',1.22726,1.22733,1.22717,1.22718,276.61,1.2273,1.22735,1.22719,1.22721,373.31,False
'2018-04-06T19:08:00',1.22718,1.22718,1.22705,1.22709,117.75,1.2272,1.22721,1.22707,1.22711,266.61,False
'2018-04-06T19:09:00',1.2271,1.22711,1.22698,1.22709,114.72,1.22712,1.22712,1.227,1.22711,222.04,False
'2018-04-06T19:10:00',1.22708,1.22714,1.22703,1.22704,132.5,1.2271,1.22715,1.22706,1.22706,257.15,True
'2018-04-06T19:11:00',1.22703,1.22708,1.22695,1.22705,163.64,1.22706,1.22711,1.22697,1.22708,269.51,False
'2018-04-06T19:12:00',1.22707,1.22707,1.22683,1.22688,207.34,1.22709,1.22709,1.22686,1.22691,204.3,True
'2018-04-06T19:13:00',1.22688,1.22692,1.22687,1.22688,200.02,1.22691,1.22695,1.2269,1.22692,168.21,True
'2018-04-06T19:14:00',1.22688,1.22693,1.22687,1.22689,110.73,1.22692,1.22697,1.2269,1.22692,154.65,True
'2018-04-06T19:15:00',1.22689,1.22703,1.22689,1.22703,205.76,1.22692,1.22707,1.22692,1.22707,184.64,False
'2018-04-06T19:16:00',1.22703,1.22717,1.22699,1.22699,166.06,1.22706,1.22719,1.22701,1.22701,161.32,False
'2018-04-06T19:17:00',1.22698,1.22701,1.22678,1.22697,203.52,1.22701,1.22705,1.2268,1.22701,229.61,True
'2018-04-06T19:18:00',1.22697,1.22707,1.22693,1.22703,181.96,1.22701,1.22708,1.22697,1.22707,190.0,False
'2018-04-06T19:19:00',1.22702,1.22711,1.22698,1.22703,250.67,1.22707,1.22714,1.22702,1.22707,286.65,True
'2018-04-06T19:20:00',1.22702,1.22719,1.22702,1.22719,132.77,1.22705,1.22722,1.22705,1.22722,137.36,False
'2018-04-06T19:21:00',1.22721,1.22725,1.22714,1.22718,190.59,1.22723,1.22727,1.22716,1.22719,134.94,True
'2018-04-06T19:22:00',1.22718,1.22725,1.22714,1.2272,309.87,1.22721,1.22726,1.22717,1.22722,222.47,True
'2018-04-06T19:23:00',1.22719,1.22728,1.22718,1.22721,299.08,1.22722,1.2273,1.22721,1.22723,224.14,True
'2018-04-06T19:24:00',1.22723,1.22733,1.22722,1.2273,116.32,1.22726,1.22735,1.22724,1.22732,107.62,False
'2018-04-06T19:25:00',1.2273,1.22731,1.22718,1.22722,150.46,1.22732,1.22733,1.22721,1.22725,245.3,True
'2018-04-06T19:26:00',1.22723,1.22728,1.22716,1.22727,84.27,1.22725,1.2273,1.22717,1.2273,130.09,False
'2018-04-06T19:27:00',1.22727,1.22728,1.22717,1.22725,112.14,1.22729,1.2273,1.2272,1.22729,136.59,True
'2018-04-06T19:28:00',1.22725,1.2274,1.22725,1.22738,135.73,1.22729,1.22743,1.22728,1.2274,179.37,True
'2018-04-06T19:29:00',1.22738,1.22748,1.22737,1.22745,105.85,1.2274,1.22752,1.22738,1.22748,202.64,False
'2018-04-06T19:30:00',1.22745,1.22758,1.22711,1.22732,500.48,1.22748,1.22762,1.22715,1.22736,357.63,False
'2018-04-06T19:31:00',1.22732,1.22738,1.22721,1.22728,332.62,1.22736,1.2274,1.22725,1.2273,229.21,True
'2018-04-06T19:32:00',1.22727,1.2273,1.22714,1.22728,310.84,1.22728,1.22734,1.22719,1.22731,206.7,False
'2018-04-06T19:33:00',1.22727,1.22727,1.22705,1.22705,286.36,1.22729,1.2273,1.22707,1.22709,203.62,False
'2018-04-06T19:34:00',1.22705,1.22706,1.22689,1.22696,271.44,1.22709,1.22709,1.22693,1.22699,259.54,True
'2018-04-06T19:35:00',1.22696,1.22714,1.22696,1.22708,177.63,1.22698,1.22716,1.22698,1.22711,317.82,True
'2018-04-06T19:36:00',1.22707,1.22713,1.22701,1.2271,221.2,1.2271,1.22716,1.22703,1.22712,319.34,True
'2018-04-06T19:37:00',1.2271,1.22721,1.2271,1.22716,237.46,1.22713,1.22724,1.22712,1.22719,317.69,True
'2018-04-06T19:38:00',1.22715,1.22726,1.22713,1.22717,321.64,1.22717,1.22728,1.22715,1.22722,318.93,True
'2018-04-06T19:39:00',1.22721,1.22752,1.22715,1.22751,398.97,1.22723,1.22757,1.22718,1.22757,340.91,False
'2018-04-06T19:40:00',1.22752,1.22757,1.22747,1.22748,190.52,1.22756,1.22761,1.22748,1.2275,275.86,False
'2018-04-06T19:41:00',1.22748,1.22753,1.22745,1.22747,110.56,1.22751,1.22757,1.22747,1.2275,236.25,False
'2018-04-06T19:42:00',1.22747,1.22747,1.22736,1.22737,160.73,1.22748,1.22751,1.22738,1.2274,233.02,True
'2018-04-06T19:43:00',1.22737,1.22762,1.22737,1.22759,183.22,1.22741,1.22765,1.2274,1.22762,242.26,True
'2018-04-06T19:44:00',1.22758,1.22768,1.22756,1.22766,170.17,1.22761,1.2277,1.22759,1.22768,235.65,True
'2018-04-06T19:45:00',1.22763,1.22789,1.22757,1.22789,258.78,1.22766,1.22791,1.2276,1.22791,240.46,False
'2018-04-06T19:46:00',1.22788,1.2279,1.22769,1.2277,225.45,1.22791,1.22794,1.22771,1.22772,244.0,True
'2018-04-06T19:47:00',1.22767,1.22775,1.22765,1.22772,200.26,1.22769,1.22778,1.22768,1.22776,178.34,False
'2018-04-06T19:48:00',1.22772,1.22773,1.22761,1.22767,250.27,1.22776,1.22777,1.22764,1.22772,258.52,True
'2018-04-06T19:49:00',1.22767,1.22784,1.22763,1.22778,288.62,1.22771,1.22787,1.22767,1.22782,353.66,True
'2018-04-06T19:50:00',1.22777,1.22801,1.22774,1.22793,315.53,1.22781,1.22805,1.22778,1.22795,368.78,True
'2018-04-06T19:51:00',1.22791,1.22798,1.22785,1.22797,335.63,1.22795,1.22802,1.22788,1.22802,266.58,True
'2018-04-06T19:52:00',1.22797,1.22801,1.22792,1.228,236.26,1.22801,1.22804,1.22794,1.22803,295.35,True
'2018-04-06T19:53:00',1.22799,1.22805,1.22794,1.22804,230.15,1.228,1.22807,1.22797,1.22807,166.06,False
'2018-04-06T19:54:00',1.22804,1.22806,1.22785,1.22787,215.03,1.22806,1.22807,1.22788,1.22791,157.42,True
'2018-04-06T19:55:00',1.22788,1.22798,1.22779,1.22794,239.61,1.22792,1.228,1.22782,1.22796,191.65,False
'2018-04-06T19:56:00',1.22794,1.22798,1.22788,1.22789,287.52,1.22797,1.22801,1.22791,1.22793,233.49,True
'2018-04-06T19:57:00',1.2279,1.22799,1.22784,1.22799,207.49,1.22792,1.22801,1.22788,1.22801,190.97,False
'2018-04-06T19:58:00',1.22799,1.228,1.2278,1.22791,223.15,1.22802,1.22804,1.22783,1.22793,160.75,True
'2018-04-06T19:59:00',1.2279,1.22818,1.22788,1.22816,336.48,1.22792,1.22822,1.22791,1.22821,243.17,True
'2018-04-06T20:00:00',1.22819,1.22846,1.22819,1.22841,264.69,1.22821,1.22849,1.22821,1.22844,264.53,True
'2018-04-06T20:01:00',1.22843,1.2287,1.22841,1.22863,310.07,1.22845,1.22871,1.22844,1.22867,265.83,False
'2018-04-06T20:02:00',1.22864,1.22867,1.22854,1.22862,241.11,1.22867,1.22872,1.22858,1.22866,242.95,True
'2018-04-06T20:03:00',1.22862,1.22888,1.2286,1.2288,253.55,1.22866,1.2289,1.22864,1.22884,254.74,False
'2018-04-06T20:04:00',1.22881,1.22889,1.22877,1.22878,282.97,1.22886,1.22892,1.22879,1.22882,276.85,True
'2018-04-06T20:05:00',1.22878,1.22884,1.2287,1.22879,204.48,1.22882,1.22888,1.22874,1.22884,233.43,True
'2018-04-06T20:06:00',1.22878,1.22886,1.22871,1.22885,189.88,1.22883,1.22889,1.22875,1.22889,197.28,True
'2018-04-06T20:07:00',1.22888,1.22893,1.22883,1.22888,197.61,1.2289,1.22897,1.22888,1.22892,183.47,False
'2018-04-06T20:08:00',1.22888,1.22889,1.22876,1.22876,165.28,1.22892,1.22893,1.22879,1.22879,244.62,True
'2018-04-06T20:09:00',1.22876,1.22878,1.22869,1.22877,192.15,1.22879,1.22881,1.22871,1.2288,319.36,False
'2018-04-06T20:10:00',1.22876,1.22876,1.22868,1.22872,256.92,1.22878,1.22879,1.2287,1.22875,247.03,False
'2018-04-06T20:11:00',1.22872,1.22877,1.22861,1.22865,205.47,1.22876,1.2288,1.22864,1.22868,253.63,False
'2018-04-06T20:12:00',1.22866,1.22866,1.22847,1.22847,310.09,1.22868,1.22868,1.2285,1.2285,204.83,True
'2018-04-06T20:13:00',1.22847,1.22849,1.22839,1.22849,139.15,1.2285,1.22853,1.22842,1.22853,134.97,True
'2018-04-06T20:14:00',1.22849,1.22867,1.22849,1.22853,196.18,1.22853,1.2287,1.22853,1.22858,231.28,True
'2018-04-06T20:15:00',1.22855,1.22873,1.22854,1.22873,165.23,1.22859,1.22877,1.22858,1.22875,193.38,False
'2018-04-06T20:16:00',1.22871,1.22873,1.22862,1.22868,264.87,1.22874,1.22876,1.22864,1.22871,289.51,True
'2018-04-06T20:17:00',1.22869,1.22875,1.22865,1.22874,192.87,1.22871,1.22878,1.22868,1.22877,262.93,True
'2018-04-06T20:18:00',1.22874,1.22888,1.22864,1.22885,188.58,1.22876,1.2289,1.22866,1.22888,243.64,False
'2018-04-06T20:19:00',1.22887,1.22887,1.22869,1.22873,326.5,1.22889,1.22889,1.22873,1.22877,342.6,False
'2018-04-06T20:20:00',1.22874,1.22875,1.22857,1.22858,280.77,1.22877,1.22877,1.2286,1.22861,297.75,False
'2018-04-06T20:21:00',1.22857,1.22857,1.22843,1.22845,277.57,1.22861,1.22861,1.22847,1.22847,206.23,False
'2018-04-06T20:22:00',1.22843,1.22851,1.22839,1.22842,294.08,1.22847,1.22853,1.22842,1.22847,257.61,False
'2018-04-06T20:23:00',1.22844,1.22847,1.22838,1.22839,144.0,1.22847,1.22849,1.22842,1.22843,192.72,True
'2018-04-06T20:24:00',1.22838,1.22851,1.2283,1.22851,169.75,1.22843,1.22853,1.22833,1.22853,180.62,True
'2018-04-06T20:25:00',1.22849,1.22853,1.22844,1.22853,185.24,1.22853,1.22857,1.22848,1.22857,134.17,False
'2018-04-06T20:26:00',1.22853,1.22853,1.22843,1.22849,144.64,1.22857,1.22857,1.22845,1.22851,133.33,True
'2018-04-06T20:27:00',1.22849,1.22868,1.22849,1.2286,129.04,1.22852,1.22873,1.22852,1.22863,96.59,False
'2018-04-06T20:28:00',1.2286,1.2286,1.22853,1.22854,38.88,1.22863,1.22863,1.22855,1.22856,50.29,False
'2018-04-06T20:29:00',1.22854,1.22858,1.22846,1.22848,195.56,1.22857,1.22861,1.22848,1.22852,221.59,False
'2018-04-06T20:30:00',1.2285,1.2285,1.22838,1.22838,119.93,1.22852,1.22852,1.22841,1.22841,151.71,False
'2018-04-06T20:31:00',1.22837,1.2284,1.2283,1.22833,103.84,1.22841,1.22843,1.22833,1.22837,135.1,True
'2018-04-06T20:32:00',1.22833,1.22838,1.22832,1.22837,147.4,1.22836,1.22841,1.22835,1.2284,109.58,False
'2018-04-06T20:33:00',1.22837,1.22837,1.22819,1.2282,119.0,1.2284,1.2284,1.22822,1.22822,69.07,True
'2018-04-06T20:34:00',1.2282,1.22827,1.2282,1.22826,134.07,1.22823,1.2283,1.22823,1.22829,120.32,True
'2018-04-06T20:35:00',1.22826,1.22839,1.22826,1.22835,179.02,1.22829,1.22842,1.22828,1.22838,178.69,True
'2018-04-06T20:36:00',1.22835,1.22847,1.22825,1.22846,159.37,1.22837,1.22849,1.22827,1.22849,195.99,False
'2018-04-06T20:37:00',1.22848,1.22855,1.22838,1.22838,212.76,1.22851,1.22857,1.22841,1.22841,169.03,False
'2018-04-06T20:38:00',1.22838,1.22843,1.2283,1.22832,127.9,1.22841,1.22846,1.22834,1.22835,180.68,False
'2018-04-06T20:39:00',1.22836,1.22839,1.2282,1.22821,185.76,1.22837,1.22841,1.22823,1.22825,212.82,True
'2018-04-06T20:40:00',1.22822,1.22823,1.22819,1.22822,189.72,1.22825,1.22826,1.22822,1.22825,170.99,False
'2018-04-06T20:41:00',1.22823,1.22823,1.22797,1.22799,266.52,1.22824,1.22825,1.228,1.22802,251.65,True
'2018-04-06T20:42:00',1.22798,1.22809,1.22798,1.22803,259.61,1.22802,1.22813,1.22801,1.22806,224.83,False
'2018-04-06T20:43:00',1.22802,1.22806,1.22799,1.228,109.75,1.22806,1.22809,1.22802,1.22802,88.83,False
'2018-04-06T20:44:00',1.228,1.22805,1.22793,1.22795,277.87,1.22803,1.22807,1.22796,1.22798,282.76,True
'2018-04-06T20:45:00',1.22794,1.22803,1.22793,1.228,175.54,1.22797,1.22804,1.22796,1.22803,111.85,False
'2018-04-06T20:46:00',1.228,1.22811,1.22797,1.22797,275.34,1.22803,1.22812,1.228,1.22801,188.8,False
'2018-04-06T20:47:00',1.22798,1.22799,1.22788,1.22792,199.47,1.22801,1.22801,1.22791,1.22796,158.44,False
'2018-04-06T20:48:00',1.22793,1.22798,1.22787,1.22788,238.31,1.22796,1.228,1.22791,1.22791,203.07,False
'2018-04-06T20:49:00',1.22788,1.22788,1.22783,1.22784,58.04,1.22791,1.22792,1.22786,1.22787,95.58,True
'2018-04-06T20:50:00',1.22783,1.22788,1.22778,1.22784,225.49,1.22787,1.22791,1.22782,1.22788,230.29,True
'2018-04-06T20:51:00',1.22783,1.22804,1.22781,1.22795,206.71,1.22786,1.22808,1.22785,1.22796,262.62,False
'2018-04-06T20:52:00',1.22795,1.22796,1.22789,1.2279,84.62,1.22797,1.22799,1.2279,1.22794,124.1,False
'2018-04-06T20:53:00',1.22792,1.22799,1.22785,1.22786,141.56,1.22794,1.22803,1.22788,1.22789,252.36,True
'2018-04-06T20:54:00',1.22785,1.22798,1.22784,1.22792,162.02,1.22788,1.22801,1.22787,1.22795,223.5,True
'2018-04-06T20:55:00',1.22791,1.22816,1.22788,1.2281,253.19,1.22794,1.22818,1.2279,1.22812,324.46,True
'2018-04-06T20:56:00',1.22809,1.22818,1.22806,1.22813,197.56,1.22812,1.22821,1.22809,1.22816,204.13,True
'2018-04-06T20:57:00',1.22812,1.22823,1.22806,1.22818,141.59,1.22816,1.22826,1.22809,1.22823,195.39,True
'2018-04-06T20:58:00',1.22819,1.22825,1.22816,1.22823,171.52,1.22822,1.22827,1.22819,1.22827,171.72,True
'2018-04-06T20:59:00',1.22825,1.22858,1.22824,1.22853,346.36,1.22827,1.22862,1.22827,1.22857,373.96,False
'2018-04-06T21:00:00',1.22856,1.22857,1.22836,1.22839,236.66,1.2286,1.22861,1.22841,1.22842,194.8,True
'2018-04-06T21:01:00',1.22839,1.22849,1.22837,1.22848,181.97,1.22843,1.22852,1.22841,1.22851,196.1,True
'2018-04-06T21:02:00',1.22847,1.22861,1.22838,1.22861,267.33,1.22851,1.22865,1.22842,1.22865,279.53,False
'2018-04-06T21:03:00',1.22862,1.22871,1.22848,1.22853,214.12,1.22866,1.22874,1.22851,1.22855,275.19,True
'2018-04-06T21:04:00',1.22853,1.2287,1.22852,1.22863,215.35,1.22856,1.22873,1.22854,1.22868,298.82,True
'2018-04-06T21:05:00',1.22863,1.22879,1.22856,1.22868,221.16,1.22867,1.22882,1.2286,1.22871,318.26,True
'2018-04-06T21:06:00',1.22867,1.22887,1.22863,1.22883,301.04,1.22869,1.2289,1.22865,1.22885,408.09,True
'2018-04-06T21:07:00',1.22883,1.22902,1.22883,1.229,212.12,1.22887,1.22904,1.22886,1.22904,231.31,False
'2018-04-06T21:08:00',1.22901,1.22907,1.22881,1.2289,268.26,1.22903,1.22909,1.22883,1.22893,330.95,False
'2018-04-06T21:09:00',1.22889,1.22889,1.2287,1.22878,236.85,1.22893,1.22893,1.22872,1.22881,334.85,True
'2018-04-06T21:10:00',1.22878,1.22905,1.22878,1.22905,232.61,1.22881,1.22907,1.22881,1.22906,329.32,False
'2018-04-06T21:11:00',1.22903,1.22903,1.22889,1.22895,197.17,1.22904,1.22907,1.22892,1.22898,245.34,False
'2018-04-06T21:12:00',1.22895,1.22904,1.2289,1.22893,230.05,1.22899,1.22907,1.22892,1.22895,180.56,False
'2018-04-06T21:13:00',1.22892,1.22894,1.22878,1.22887,222.53,1.22896,1.22897,1.22881,1.22891,297.36,False
'2018-04-06T21:14:00',1.22887,1.22892,1.22882,1.22887,198.93,1.22889,1.22895,1.22884,1.2289,263.91,False
'2018-04-06T21:15:00',1.22887,1.22887,1.22867,1.22869,315.51,1.22889,1.2289,1.22872,1.22873,220.66,False
'2018-04-06T21:16:00',1.22871,1.22878,1.22865,1.22867,189.34,1.22873,1.22881,1.22868,1.2287,323.06,False
'2018-04-06T21:17:00',1.22868,1.22877,1.22865,1.22866,216.74,1.22871,1.2288,1.22867,1.22869,284.41,False
'2018-04-06T21:18:00',1.22866,1.22868,1.2286,1.22861,219.83,1.2287,1.22871,1.22864,1.22864,231.81,True
'2018-04-06T21:19:00',1.22861,1.22868,1.22861,1.22868,215.23,1.22864,1.22872,1.22864,1.22871,177.49,False
'2018-04-06T21:20:00',1.22867,1.22868,1.22856,1.22856,118.48,1.22871,1.22871,1.2286,1.2286,73.07,False
'2018-04-06T21:21:00',1.22856,1.22856,1.22842,1.22845,201.16,1.2286,1.2286,1.22846,1.22847,133.58,False
'2018-04-06T21:22:00',1.22845,1.2285,1.22841,1.22843,201.64,1.22848,1.22852,1.22844,1.22846,157.69,True
'2018-04-06T21:23:00',1.2284,1.22858,1.2284,1.22856,233.99,1.22844,1.22862,1.22844,1.2286,190.79,True
'2018-04-06T21:24:00',1.22857,1.22877,1.22848,1.22872,300.46,1.2286,1.22882,1.22852,1.22875,233.64,False
'2018-04-06T21:25:00',1.22871,1.22877,1.22864,1.22864,202.29,1.22875,1.22881,1.22865,1.22865,267.81,False
'2018-04-06T21:26:00',1.22864,1.22866,1.22856,1.2286,148.81,1.22866,1.22869,1.22857,1.22861,302.4,False
'2018-04-06T21:27:00',1.22861,1.22862,1.22831,1.22842,228.14,1.22864,1.22865,1.22834,1.22844,479.37,True
'2018-04-06T21:28:00',1.22839,1.22853,1.22836,1.22846,239.89,1.22842,1.22855,1.22838,1.2285,386.3,True
'2018-04-06T21:29:00',1.22846,1.22849,1.22843,1.22847,193.34,1.22848,1.2285,1.22845,1.22849,297.98,False
'2018-04-06T21:30:00',1.22846,1.22847,1.2284,1.22846,55.36,1.22849,1.22849,1.22842,1.22849,86.23,True
'2018-04-06T21:31:00',1.22846,1.22854,1.22843,1.22852,147.96,1.22849,1.22857,1.22846,1.22856,137.81,False
'2018-04-06T21:32:00',1.22853,1.22854,1.22835,1.22837,168.42,1.22856,1.22856,1.22838,1.2284,171.65,False
'2018-04-06T21:33:00',1.22836,1.22836,1.22826,1.22828,160.48,1.2284,1.2284,1.22829,1.22831,148.82,True
'2018-04-06T21:34:00',1.22827,1.22833,1.22823,1.22832,102.7,1.22831,1.22836,1.22825,1.22836,127.52,True
'2018-04-06T21:35:00',1.22833,1.22836,1.22831,1.22833,111.84,1.22836,1.22838,1.22835,1.22835,112.95,False
'2018-04-06T21:36:00',1.22834,1.22835,1.22815,1.22815,246.51,1.22836,1.22838,1.22818,1.22818,228.56,True
'2018-04-06T21:37:00',1.22813,1.22823,1.22813,1.22822,188.15,1.22817,1.22826,1.22817,1.22825,129.75,True
'2018-04-06T21:38:00',1.22823,1.22835,1.22821,1.22831,122.14,1.22825,1.22838,1.22825,1.22834,144.94,False
'2018-04-06T21:39:00',1.2283,1.22831,1.22817,1.22822,163.25,1.22835,1.22835,1.22819,1.22825,120.81,True
'2018-04-06T21:40:00',1.22823,1.22825,1.2282,1.22823,109.21,1.22825,1.22828,1.22823,1.22826,106.05,False
'2018-04-06T21:41:00',1.22824,1.22824,1.22821,1.22821,140.56,1.22826,1.22826,1.22824,1.22825,89.76,True
'2018-04-06T21:42:00',1.22822,1.22825,1.22819,1.22825,177.03,1.22824,1.22828,1.22823,1.22827,142.48,False
'2018-04-06T21:43:00',1.22824,1.22827,1.22816,1.22817,154.63,1.22828,1.22831,1.22818,1.2282,137.92,True
'2018-04-06T21:44:00',1.22817,1.22823,1.22817,1.22822,204.33,1.2282,1.22827,1.2282,1.22826,216.8,True
'2018-04-06T21:45:00',1.22822,1.22835,1.22822,1.22833,179.28,1.22825,1.22838,1.22824,1.22837,193.29,True
'2018-04-06T21:46:00',1.22833,1.22838,1.22833,1.22837,170.31,1.22837,1.22842,1.22837,1.22841,212.88,True
'2018-04-06T21:47:00',1.22837,1.22855,1.22837,1.22855,226.54,1.22842,1.22859,1.2284,1.22859,203.74,False
'2018-04-06T21:48:00',1.22854,1.22859,1.22854,1.22854,83.86,1.22858,1.22863,1.22856,1.22857,116.53,False
'2018-04-06T21:49:00',1.22854,1.22854,1.22847,1.22854,101.11,1.22858,1.22858,1.2285,1.22857,123.95,False
'2018-04-06T21:50:00',1.22854,1.22862,1.22847,1.22853,195.72,1.22859,1.22865,1.22852,1.22857,243.98,True
'2018-04-06T21:51:00',1.22851,1.22859,1.22849,1.22859,287.96,1.22855,1.22861,1.22851,1.22861,292.16,False
'2018-04-06T21:52:00',1.22859,1.2286,1.22843,1.22843,193.73,1.22862,1.22864,1.22846,1.22847,206.71,True
'2018-04-06T21:53:00',1.22845,1.22861,1.22845,1.22855,211.78,1.22847,1.22864,1.22847,1.22859,162.93,False
'2018-04-06T21:54:00',1.22855,1.22857,1.2285,1.22852,130.08,1.22857,1.2286,1.22852,1.22856,112.01,False
'2018-04-06T21:55:00',1.22852,1.22853,1.22846,1.22846,143.38,1.22856,1.22856,1.22849,1.22851,157.75,False
'2018-04-06T21:56:00',1.22846,1.22847,1.22841,1.22843,137.6,1.2285,1.2285,1.22845,1.22847,175.02,False
'2018-04-06T21:57:00',1.22843,1.22851,1.22843,1.22843,136.41,1.22846,1.22855,1.22846,1.22846,104.63,True
'2018-04-06T21:58:00',1.22844,1.22852,1.22836,1.22852,132.98,1.22846,1.22855,1.22839,1.22855,155.69,True
'2018-04-06T21:59:00',1.22852,1.22853,1.22847,1.22853,251.22,1.22855,1.22855,1.22849,1.22855,201.16,False
'2018-04-06T22:00:00',1.22852,1.22852,1.22842,1.22852,169.16,1.22854,1.22854,1.22845,1.22854,141.61,False
'2018-04-06T22:01:00',1.22851,1.22852,1.22832,1.22835,157.53,1.22854,1.22855,1.22837,1.22838,156.65,True
'2018-04-06T22:02:00',1.22834,1.22851,1.22832,1.22851,90.71,1.22838,1.22854,1.22837,1.22854,94.6,True
'2018-04-06T22:03:00',1.2285,1.22856,1.22849,1.22855,67.35,1.22854,1.22859,1.22854,1.22859,57.59,False
'2018-04-06T22:04:00',1.22856,1.22859,1.22845,1.22847,88.69,1.22859,1.2286,1.22848,1.22851,87.86,True
'2018-04-06T22:05:00',1.22847,1.22858,1.22847,1.22855,70.09,1.2285,1.22863,1.2285,1.22859,111.66,True
'2018-04-06T22:06:00',1.22855,1.22867,1.22855,1.22863,78.94,1.22859,1.22868,1.22859,1.22864,63.56,False
'2018-04-06T22:07:00',1.22863,1.22864,1.22857,1.2286,83.27,1.22865,1.22865,1.22859,1.22863,33.11,True
'2018-04-06T22:08:00',1.22861,1.22867,1.22859,1.22866,56.42,1.22863,1.22869,1.22861,1.22869,36.82,False
'2018-04-06T22:09:00',1.22864,1.22864,1.22843,1.22843,76.21,1.22866,1.22866,1.22845,1.22845,40.92,False
'2018-04-06T22:10:00',1.22842,1.22842,1.22832,1.22832,106.15,1.22845,1.22847,1.22834,1.22834,54.55,False
'2018-04-06T22:11:00',1.22833,1.22833,1.22822,1.22831,106.35,1.22835,1.22836,1.22826,1.22836,107.83,False
'2018-04-06T22:12:00',1.22829,1.22829,1.22826,1.22826,47.98,1.22831,1.22834,1.2283,1.22831,44.41,False
'2018-04-06T22:13:00',1.22826,1.22827,1.22824,1.22824,39.49,1.22831,1.22831,1.22828,1.22828,32.45,True
'2018-04-06T22:14:00',1.22825,1.22828,1.22823,1.22827,74.53,1.22828,1.22831,1.22827,1.2283,60.24,True
'2018-04-06T22:15:00',1.22828,1.22832,1.22827,1.22831,64.04,1.22831,1.22836,1.2283,1.22835,71.65,True
'2018-04-06T22:16:00',1.22831,1.22832,1.22831,1.22831,25.89,1.22835,1.22836,1.22833,1.22836,17.33,False
'2018-04-06T22:17:00',1.22832,1.22832,1.22831,1.22831,26.51,1.22836,1.22836,1.22835,1.22835,20.13,False
'2018-04-06T22:18:00',1.22831,1.22831,1.22825,1.22826,54.23,1.22836,1.22836,1.22829,1.2283,55.74,False
'2018-04-06T22:19:00',1.22825,1.22826,1.22822,1.22822,70.0,1.22831,1.22831,1.22826,1.22826,62.71,True
'2018-04-06T22:20:00',1.22823,1.22833,1.22823,1.22832,67.37,1.22827,1.22837,1.22827,1.22835,78.76,False
'2018-04-06T22:21:00',1.22832,1.22832,1.2283,1.22832,33.83,1.22835,1.22836,1.22834,1.22835,21.69,False
'2018-04-06T22:22:00',1.22832,1.22832,1.22831,1.22832,32.35,1.22836,1.22836,1.22835,1.22835,39.13,False
'2018-04-06T22:23:00',1.22831,1.22831,1.2283,1.2283,35.14,1.22836,1.22836,1.22833,1.22833,40.68,False
'2018-04-06T22:24:00',1.2283,1.2283,1.22819,1.22822,69.53,1.22833,1.22833,1.22823,1.22826,50.07,False
'2018-04-06T22:25:00',1.22822,1.22824,1.22817,1.22817,117.67,1.22826,1.22826,1.2282,1.2282,40.16,False
'2018-04-06T22:26:00',1.22818,1.22819,1.22815,1.22815,36.33,1.22822,1.22823,1.22818,1.22818,24.6,False
'2018-04-06T22:27:00',1.22815,1.22815,1.22812,1.22812,13.62,1.22818,1.22819,1.22817,1.22818,19.63,False
'2018-04-06T22:28:00',1.22813,1.22813,1.2281,1.22813,42.38,1.22816,1.22817,1.22814,1.22816,24.53,False
'2018-04-06T22:29:00',1.22812,1.22813,1.2281,1.22811,111.67,1.22816,1.22817,1.22813,1.22814,49.14,False
'2018-04-06T22:30:00',1.22811,1.22811,1.22807,1.22807,127.63,1.22814,1.22814,1.22811,1.22812,68.91,True
'2018-04-06T22:31:00',1.22809,1.2282,1.22809,1.22811,82.04,1.22813,1.22825,1.22813,1.22815,62.28,False
'2018-04-06T22:32:00',1.22812,1.22812,1.22807,1.22807,36.61,1.22816,1.22816,1.22811,1.22812,33.11,True
'2018-04-06T22:33:00',1.22807,1.22816,1.22807,1.22811,88.12,1.22812,1.2282,1.22811,1.22815,84.07,False
'2018-04-06T22:34:00',1.22811,1.22812,1.22809,1.22809,69.63,1.22815,1.22817,1.22813,1.22814,43.43,True
'2018-04-06T22:35:00',1.2281,1.22813,1.22809,1.22811,108.34,1.22814,1.22818,1.22814,1.22815,98.96,False
'2018-04-06T22:36:00',1.2281,1.2281,1.22807,1.2281,51.34,1.22813,1.22813,1.22811,1.22812,25.68,False
'2018-04-06T22:37:00',1.2281,1.22813,1.22803,1.22806,123.33,1.22812,1.22815,1.22806,1.2281,73.9,True
'2018-04-06T22:38:00',1.22806,1.22811,1.22806,1.2281,85.43,1.2281,1.22815,1.2281,1.22814,86.58,False
'2018-04-06T22:39:00',1.2281,1.22811,1.22806,1.2281,54.12,1.22814,1.22815,1.22811,1.22813,41.35,False
'2018-04-06T22:40:00',1.2281,1.22811,1.22806,1.22809,237.24,1.22815,1.22815,1.22809,1.22812,118.82,False
'2018-04-06T22:41:00',1.22809,1.22811,1.22805,1.22805,589.65,1.22812,1.22814,1.2281,1.2281,66.01,False
'2018-04-06T22:42:00',1.22804,1.22804,1.22792,1.22795,188.49,1.22809,1.22809,1.22795,1.228,103.95,True
'2018-04-06T22:43:00',1.22795,1.228,1.22794,1.228,121.14,1.228,1.22804,1.228,1.22804,106.72,True
'2018-04-06T22:44:00',1.22801,1.22803,1.22791,1.228,123.12,1.22804,1.22809,1.22795,1.22806,97.25,False
'2018-04-06T22:45:00',1.228,1.22802,1.22799,1.228,87.47,1.22806,1.22809,1.22805,1.22806,53.69,True
'2018-04-06T22:46:00',1.22801,1.22807,1.22799,1.22801,64.63,1.22807,1.22809,1.22806,1.22809,65.34,True
'2018-04-06T22:47:00',1.22801,1.22806,1.22801,1.22806,50.36,1.22809,1.22813,1.22809,1.22812,51.42,False
'2018-04-06T22:48:00',1.22806,1.22807,1.22799,1.22802,72.9,1.22812,1.22814,1.22806,1.22808,66.4,False
'2018-04-06T22:49:00',1.22802,1.22802,1.22799,1.22799,66.06,1.22808,1.22809,1.22804,1.22806,60.18,True
'2018-04-06T22:50:00',1.228,1.22805,1.22798,1.22799,60.09,1.22803,1.22811,1.22803,1.22808,72.33,True
'2018-04-06T22:51:00',1.228,1.22803,1.22799,1.22801,84.9,1.22808,1.22809,1.22806,1.22808,76.57,True
'2018-04-06T22:52:00',1.22801,1.22802,1.228,1.22802,21.52,1.22808,1.22808,1.22806,1.22808,17.89,False
'2018-04-06T22:53:00',1.22802,1.22802,1.22798,1.22802,27.96,1.22805,1.22806,1.22802,1.22806,33.79,True
'2018-04-06T22:54:00',1.22802,1.22809,1.228,1.22807,136.68,1.22807,1.22816,1.22805,1.22815,136.7,False
'2018-04-06T22:55:00',1.22806,1.22809,1.22797,1.22797,69.88,1.22814,1.22818,1.22805,1.22808,48.37,True
'2018-04-06T22:56:00',1.22799,1.22823,1.22799,1.2282,131.37,1.22809,1.22828,1.22809,1.22825,130.55,False
'2018-04-06T22:57:00',1.2282,1.22821,1.22805,1.22805,107.32,1.22825,1.22826,1.22812,1.22825,124.85,True
'2018-04-06T22:58:00',1.22806,1.22815,1.22794,1.22815,41.35,1.22825,1.22829,1.22814,1.22825,45.6,False
'2018-04-06T22:59:00',1.22813,1.22813,1.22792,1.22792,33.98,1.22825,1.22836,1.22819,1.22834,39.29,True
'2018-04-08T23:00:00',1.22824,1.22833,1.22786,1.22809,17.61,1.22896,1.22896,1.22832,1.22885,15.63,False
'2018-04-08T23:01:00',1.22809,1.22809,1.22807,1.22809,2.99,1.22867,1.22867,1.22864,1.22864,2.76,False
'2018-04-08T23:02:00',1.22808,1.22809,1.22808,1.22809,2.62,1.22865,1.22865,1.22864,1.22864,1.87,True
'2018-04-08T23:03:00',1.22818,1.22818,1.22818,1.22818,2.25,1.22864,1.22865,1.22864,1.22864,2.24,False
'2018-04-08T23:04:00',1.22818,1.22818,1.22799,1.22808,11.2,1.22865,1.22865,1.22865,1.22865,9.95,False
'2018-04-08T23:05:00',1.22809,1.22813,1.22808,1.22812,23.59,1.22864,1.22865,1.22841,1.22848,15.68,False
'2018-04-08T23:06:00',1.22811,1.22812,1.22789,1.2279,37.76,1.22849,1.22851,1.22805,1.22805,48.25,False
'2018-04-08T23:07:00',1.22797,1.22806,1.22744,1.22751,105.64,1.22808,1.22822,1.22783,1.22799,99.1,True
'2018-04-08T23:08:00',1.2275,1.22755,1.22748,1.22754,45.87,1.228,1.22805,1.22792,1.22805,48.4,True
'2018-04-08T23:09:00',1.22755,1.22758,1.22754,1.22757,22.52,1.22804,1.22808,1.22804,1.22808,37.61,True
'2018-04-08T23:10:00',1.2276,1.22774,1.2276,1.22774,28.61,1.22808,1.22817,1.22808,1.22814,39.72,True
'2018-04-08T23:11:00',1.22774,1.22786,1.22768,1.22786,32.01,1.22813,1.22815,1.22813,1.22814,20.5,False
'2018-04-08T23:12:00',1.22788,1.22788,1.22776,1.22776,10.5,1.22816,1.22816,1.22814,1.22814,13.25,True
'2018-04-08T23:13:00',1.22776,1.22786,1.22774,1.22786,16.38,1.22813,1.22815,1.22809,1.2281,19.16,True
'2018-04-08T23:14:00',1.22788,1.22791,1.22786,1.22791,31.25,1.22809,1.22815,1.22808,1.22815,48.16,True
'2018-04-08T23:15:00',1.22791,1.22792,1.22791,1.22792,6.21,1.22814,1.22816,1.22814,1.22816,7.75,True
'2018-04-08T23:16:00',1.22792,1.22793,1.22792,1.22793,7.2,1.22815,1.22816,1.22815,1.22816,8.5,False
'2018-04-08T23:17:00',1.22794,1.22794,1.2279,1.2279,5.0,1.22816,1.22816,1.22814,1.22815,5.5,False
'2018-04-08T23:18:00',1.2279,1.2279,1.22788,1.22788,3.25,1.22816,1.22816,1.22811,1.22811,2.0,True
'2018-04-08T23:19:00',1.22788,1.22789,1.22788,1.22789,4.0,1.2281,1.22811,1.2281,1.2281,4.5,False
'2018-04-08T23:20:00',1.22788,1.22788,1.22788,1.22788,2.5,1.2281,1.22811,1.2281,1.22811,2.5,True
'2018-04-08T23:21:00',1.22788,1.22789,1.22788,1.22789,4.0,1.2281,1.22811,1.2281,1.2281,4.5,False
'2018-04-08T23:22:00',1.22788,1.22788,1.22788,1.22788,4.44,1.2281,1.22811,1.2281,1.2281,4.5,True
'2018-04-08T23:23:00',1.22788,1.22791,1.22788,1.22791,7.14,1.22811,1.22811,1.2281,1.22811,8.75,True
'2018-04-08T23:24:00',1.22791,1.22792,1.22791,1.22792,19.04,1.2281,1.22811,1.2281,1.22811,25.5,True
'2018-04-08T23:25:00',1.22793,1.228,1.22793,1.228,24.78,1.2281,1.22816,1.22809,1.22816,23.38,False
'2018-04-08T23:26:00',1.228,1.228,1.22799,1.22799,7.6,1.22815,1.22816,1.22815,1.22816,5.0,True
'2018-04-08T23:27:00',1.228,1.228,1.228,1.228,2.38,1.22817,1.22817,1.22817,1.22817,3.0,False
'2018-04-08T23:28:00',1.228,1.228,1.228,1.228,2.88,1.22817,1.22817,1.22817,1.22817,3.0,True
'2018-04-08T23:29:00',1.228,1.22801,1.228,1.22801,9.89,1.22817,1.22818,1.22817,1.22817,7.0,False
'2018-04-08T23:30:00',1.22801,1.22801,1.22801,1.22801,6.69,1.22817,1.22817,1.22815,1.22817,6.5,False
'2018-04-08T23:31:00',1.22801,1.22801,1.22789,1.22789,19.82,1.22817,1.22818,1.22802,1.22803,23.75,True
'2018-04-08T23:32:00',1.22792,1.22803,1.22791,1.22803,41.88,1.22803,1.22815,1.228,1.22815,38.44,False
'2018-04-08T23:33:00',1.22803,1.22805,1.22791,1.22791,33.02,1.22816,1.22816,1.22799,1.22801,38.75,False
'2018-04-08T23:34:00',1.22791,1.22791,1.22785,1.22785,18.6,1.228,1.22801,1.22793,1.22793,12.38,False
'2018-04-08T23:35:00',1.22784,1.2279,1.22781,1.22784,46.2,1.22792,1.22797,1.22791,1.22794,36.35,False
'2018-04-08T23:36:00',1.22783,1.22786,1.2277,1.2277,79.61,1.22792,1.22793,1.22778,1.2278,39.51,True
'2018-04-08T23:37:00',1.22771,1.22782,1.2277,1.22778,60.64,1.2278,1.22789,1.22778,1.22787,51.04,True
'2018-04-08T23:38:00',1.22778,1.22788,1.22778,1.22783,20.36,1.22788,1.22797,1.22788,1.22794,29.05,False
'2018-04-08T23:39:00',1.22784,1.22786,1.22783,1.22783,8.0,1.22795,1.22796,1.22793,1.22793,10.8,True
'2018-04-08T23:40:00',1.22783,1.2279,1.22783,1.22789,22.16,1.22794,1.22799,1.22793,1.22799,28.23,True
'2018-04-08T23:41:00',1.22789,1.22798,1.22786,1.22798,52.34,1.22799,1.2281,1.22798,1.2281,71.11,True
'2018-04-08T23:42:00',1.22799,1.22802,1.22799,1.22802,4.0,1.2281,1.22811,1.2281,1.22811,4.64,True
'2018-04-08T23:43:00',1.228,1.22802,1.228,1.22801,26.37,1.22812,1.22814,1.22812,1.22814,49.66,True
'2018-04-08T23:44:00',1.22801,1.22804,1.228,1.22803,34.94,1.22813,1.22815,1.22813,1.22814,71.9,True
'2018-04-08T23:45:00',1.22801,1.22809,1.22801,1.22809,22.36,1.22814,1.2282,1.22814,1.2282,25.21,False
'2018-04-08T23:46:00',1.22808,1.22808,1.22805,1.22806,20.87,1.2282,1.2282,1.22818,1.22818,17.14,True
'2018-04-08T23:47:00',1.22807,1.22807,1.22807,1.22807,2.0,1.2282,1.2282,1.2282,1.2282,2.38,False
'2018-04-08T23:48:00',1.22807,1.22807,1.22802,1.22806,11.0,1.2282,1.2282,1.22814,1.22817,15.73,True
'2018-04-08T23:49:00',1.22805,1.22807,1.22805,1.22806,11.0,1.22817,1.2282,1.22817,1.22818,20.26,True
'2018-04-08T23:50:00',1.22806,1.2283,1.22806,1.22827,32.95,1.22819,1.22844,1.22818,1.22842,39.24,False
'2018-04-08T23:51:00',1.22823,1.22824,1.22815,1.22815,27.02,1.22838,1.22839,1.2283,1.2283,18.5,False
'2018-04-08T23:52:00',1.22814,1.22817,1.22807,1.22809,122.51,1.2283,1.22831,1.22823,1.22823,67.25,True
'2018-04-08T23:53:00',1.22809,1.22811,1.22809,1.22809,15.97,1.22823,1.22826,1.22823,1.22825,10.0,True
'2018-04-08T23:54:00',1.22809,1.22812,1.22809,1.22812,17.71,1.22825,1.22826,1.22825,1.22826,8.0,False
'2018-04-08T23:55:00',1.22811,1.22811,1.2281,1.2281,10.22,1.22826,1.22827,1.22826,1.22826,7.0,False
'2018-04-08T23:56:00',1.22811,1.22811,1.22802,1.22802,19.48,1.22827,1.22827,1.22816,1.22816,15.38,False
'2018-04-08T23:57:00',1.22801,1.22802,1.22801,1.22801,22.12,1.22816,1.22816,1.22815,1.22816,18.92,False
'2018-04-08T23:58:00',1.22802,1.22802,1.22799,1.228,20.75,1.22815,1.22815,1.22806,1.22807,18.68,False
'2018-04-08T23:59:00',1.22799,1.228,1.22763,1.22775,39.83,1.22807,1.22807,1.22767,1.22786,21.79,False
'2018-04-09T00:00:00',1.22774,1.22774,1.22728,1.22763,115.21,1.22786,1.22788,1.22742,1.22776,77.92,True
'2018-04-09T00:01:00',1.22764,1.22778,1.22763,1.22776,34.48,1.22776,1.22789,1.22776,1.22788,21.95,False
'2018-04-09T00:02:00',1.22776,1.22783,1.22765,1.22765,115.66,1.22789,1.22795,1.22774,1.22775,103.6,False
'2018-04-09T00:03:00',1.22766,1.22766,1.22749,1.22749,72.51,1.22774,1.22775,1.22756,1.22756,52.82,False
'2018-04-09T00:04:00',1.22745,1.22748,1.22735,1.22739,93.21,1.22756,1.22756,1.22743,1.22746,85.57,True
'2018-04-09T00:05:00',1.2274,1.22765,1.2274,1.22753,73.56,1.22748,1.22768,1.22748,1.22757,66.17,True
'2018-04-09T00:06:00',1.22752,1.22755,1.22744,1.22753,82.13,1.22758,1.2276,1.22749,1.22758,65.42,True
'2018-04-09T00:07:00',1.22752,1.22771,1.22752,1.22771,62.12,1.22759,1.22775,1.22759,1.22774,57.69,False
'2018-04-09T00:08:00',1.22771,1.22772,1.22769,1.2277,72.52,1.22775,1.22776,1.22774,1.22776,76.83,True
'2018-04-09T00:09:00',1.22769,1.22774,1.22769,1.22774,51.67,1.22776,1.2278,1.22772,1.22778,54.49,True
'2018-04-09T00:10:00',1.22773,1.22775,1.22773,1.22774,16.22,1.22779,1.22781,1.22778,1.22781,16.89,False
'2018-04-09T00:11:00',1.22774,1.22774,1.22772,1.22772,17.73,1.22781,1.22781,1.22779,1.22779,18.27,False
'2018-04-09T00:12:00',1.22772,1.22773,1.22772,1.22772,18.97,1.22779,1.2278,1.22777,1.22777,12.88,False
'2018-04-09T00:13:00',1.22772,1.22774,1.2277,1.2277,71.66,1.22777,1.22779,1.22776,1.22778,56.98,True
'2018-04-09T00:14:00',1.22771,1.22771,1.22771,1.22771,22.8,1.22779,1.22779,1.22778,1.22779,24.18,True
'2018-04-09T00:15:00',1.22772,1.22774,1.2277,1.22774,37.06,1.22779,1.22781,1.22775,1.22781,16.38,False
'2018-04-09T00:16:00',1.22774,1.22777,1.22771,1.22771,31.76,1.22781,1.22783,1.22778,1.22779,27.31,True
'2018-04-09T00:17:00',1.22773,1.22785,1.22773,1.22785,54.35,1.2278,1.22792,1.2278,1.22792,62.77,False
'2018-04-09T00:18:00',1.22785,1.22786,1.22781,1.22785,21.71,1.22792,1.22792,1.22787,1.22791,19.54,True
'2018-04-09T00:19:00',1.22785,1.22787,1.22775,1.22786,50.14,1.22791,1.22794,1.22782,1.22793,73.97,False
'2018-04-09T00:20:00',1.22786,1.2279,1.22779,1.22781,52.59,1.22793,1.22796,1.22787,1.22787,74.48,False
'2018-04-09T00:21:00',1.2278,1.22781,1.22779,1.22779,42.23,1.22788,1.22789,1.22788,1.22788,28.28,True
'2018-04-09T00:22:00',1.22779,1.2279,1.22779,1.22785,84.22,1.22788,1.22798,1.22788,1.22792,67.32,False
'2018-04-09T00:23:00',1.22785,1.22786,1.22779,1.22779,19.03,1.22792,1.22795,1.22787,1.22787,35.4,False
'2018-04-09T00:24:00',1.22779,1.22779,1.22779,1.22779,10.11,1.22786,1.22787,1.22784,1.22785,30.76,False
'2018-04-09T00:25:00',1.22777,1.22777,1.22774,1.22774,24.1,1.22784,1.22785,1.22783,1.22783,28.42,True
'2018-04-09T00:26:00',1.22774,1.22775,1.22773,1.22775,39.61,1.22783,1.22784,1.22782,1.22784,36.69,False
'2018-04-09T00:27:00',1.22775,1.22775,1.22769,1.22769,63.58,1.22784,1.22784,1.22776,1.22776,75.6,True
'2018-04-09T00:28:00',1.22769,1.22771,1.22769,1.2277,30.56,1.22776,1.22777,1.22776,1.22777,27.08,False
'2018-04-09T00:29:00',1.2277,1.22774,1.22768,1.2277,42.64,1.22777,1.22782,1.22775,1.22776,28.36,False
'2018-04-09T00:30:00',1.2277,1.22771,1.22765,1.22769,68.78,1.22776,1.22778,1.22769,1.22773,61.86,False
'2018-04-09T00:31:00',1.22769,1.22769,1.22764,1.22765,26.77,1.22773,1.22773,1.22769,1.2277,18.05,False
'2018-04-09T00:32:00',1.22765,1.22765,1.22758,1.22763,73.56,1.2277,1.22771,1.22762,1.22767,58.28,False
'2018-04-09T00:33:00',1.22762,1.22762,1.22752,1.22753,23.84,1.22766,1.22766,1.22756,1.22756,15.39,False
'2018-04-09T00:34:00',1.2275,1.22752,1.22737,1.22744,101.61,1.22752,1.22756,1.22742,1.22747,73.32,False
'2018-04-09T00:35:00',1.22743,1.22744,1.22739,1.22744,34.55,1.22748,1.22748,1.22744,1.22747,27.53,False
'2018-04-09T00:36:00',1.22743,1.22743,1.22737,1.22738,55.77,1.22747,1.22747,1.22741,1.22741,21.0,True
'2018-04-09T00:37:00',1.22738,1.22744,1.22738,1.22739,77.66,1.22741,1.22747,1.22741,1.22743,31.55,False
'2018-04-09T00:38:00',1.22739,1.22741,1.22738,1.22739,48.49,1.22743,1.22745,1.22741,1.22741,32.82,True
'2018-04-09T00:39:00',1.22738,1.22743,1.22738,1.22739,58.94,1.22742,1.22746,1.22741,1.22744,39.4,True
'2018-04-09T00:40:00',1.22741,1.22744,1.22738,1.2274,40.32,1.22744,1.22747,1.22743,1.22744,14.0,False
'2018-04-09T00:41:00',1.22739,1.22746,1.22739,1.22739,75.83,1.22744,1.22749,1.22742,1.22744,48.2,False
'2018-04-09T00:42:00',1.2274,1.22744,1.22739,1.22739,52.79,1.22744,1.22746,1.22744,1.22744,27.89,True
'2018-04-09T00:43:00',1.22739,1.22745,1.22739,1.22745,25.6,1.22742,1.22748,1.22742,1.22748,22.69,False
'2018-04-09T00:44:00',1.22744,1.2275,1.2274,1.22741,53.35,1.22748,1.22754,1.22744,1.22744,33.99,False
'2018-04-09T00:45:00',1.22742,1.22742,1.2274,1.2274,8.94,1.22745,1.22745,1.22744,1.22745,4.69,True
'2018-04-09T00:46:00',1.22743,1.22745,1.22743,1.22745,12.16,1.22748,1.2275,1.22748,1.2275,13.82,True
'2018-04-09T00:47:00',1.22745,1.22749,1.22745,1.22747,8.6,1.22749,1.2275,1.22749,1.2275,15.96,False
'2018-04-09T00:48:00',1.22747,1.22749,1.22743,1.22743,23.87,1.2275,1.22755,1.22747,1.22748,43.2,True
'2018-04-09T00:49:00',1.22743,1.22744,1.22743,1.22743,21.95,1.22748,1.22749,1.22748,1.22749,38.84,True
'2018-04-09T00:50:00',1.22743,1.22751,1.22742,1.22747,62.53,1.22749,1.22757,1.22748,1.22752,49.9,False
'2018-04-09T00:51:00',1.22744,1.2275,1.22743,1.22743,55.29,1.2275,1.22756,1.22749,1.22749,62.38,False
'2018-04-09T00:52:00',1.22743,1.22743,1.22742,1.22742,6.0,1.22749,1.22749,1.22746,1.22746,11.54,False
'2018-04-09T00:53:00',1.22742,1.22742,1.22741,1.22741,3.75,1.22747,1.22747,1.22746,1.22746,4.64,False
'2018-04-09T00:54:00',1.22741,1.22741,1.22737,1.22739,15.92,1.22746,1.22747,1.22741,1.22744,26.17,False
'2018-04-09T00:55:00',1.2274,1.2274,1.22739,1.22739,17.55,1.22744,1.22746,1.22744,1.22744,20.89,False
'2018-04-09T00:56:00',1.22739,1.22741,1.22738,1.22738,52.82,1.22744,1.22745,1.22744,1.22744,22.25,True
'2018-04-09T00:57:00',1.22738,1.22741,1.22738,1.22741,50.48,1.2274,1.22745,1.2274,1.22744,30.29,False
'2018-04-09T00:58:00',1.22742,1.22745,1.22739,1.22739,47.09,1.22745,1.2275,1.22745,1.22745,38.73,False
'2018-04-09T00:59:00',1.22739,1.2274,1.22734,1.22738,38.48,1.22745,1.22745,1.22738,1.22744,33.73,True
'2018-04-09T01:00:00',1.22739,1.22753,1.22739,1.22743,95.56,1.22745,1.22758,1.22744,1.22749,70.83,True
'2018-04-09T01:01:00',1.22742,1.22753,1.22741,1.22752,98.7,1.22746,1.22759,1.22745,1.22758,110.82,False
'2018-04-09T01:02:00',1.22752,1.22752,1.22739,1.22741,90.76,1.22757,1.22758,1.22744,1.22746,114.88,True
'2018-04-09T01:03:00',1.22741,1.22752,1.22737,1.22751,116.26,1.22746,1.22758,1.22741,1.22757,125.71,True
'2018-04-09T01:04:00',1.22751,1.22768,1.22751,1.22753,113.35,1.22757,1.22773,1.22757,1.2276,196.3,False
'2018-04-09T01:05:00',1.22753,1.22753,1.22748,1.2275,98.34,1.22759,1.22759,1.22754,1.22754,93.05,True
'2018-04-09T01:06:00',1.22748,1.2276,1.22745,1.22752,114.56,1.22755,1.22765,1.2275,1.22756,156.18,False
'2018-04-09T01:07:00',1.22751,1.22752,1.22731,1.22731,122.82,1.22758,1.22758,1.22737,1.22738,101.91,True
'2018-04-09T01:08:00',1.2273,1.22744,1.22725,1.22743,109.06,1.22735,1.22749,1.22729,1.22748,159.9,False
'2018-04-09T01:09:00',1.22741,1.22745,1.2274,1.22741,77.07,1.22747,1.22749,1.22744,1.22745,84.61,True
'2018-04-09T01:10:00',1.22742,1.22751,1.22742,1.22749,85.72,1.22748,1.22757,1.22748,1.22755,131.81,False
'2018-04-09T01:11:00',1.22749,1.22752,1.22733,1.22734,83.63,1.22755,1.22757,1.22738,1.2274,111.15,True
'2018-04-09T01:12:00',1.22734,1.2275,1.22731,1.2274,71.64,1.2274,1.22753,1.22735,1.22744,78.17,False
'2018-04-09T01:13:00',1.2274,1.22741,1.22735,1.22738,65.96,1.22744,1.22745,1.22739,1.22743,56.24,False
'2018-04-09T01:14:00',1.22736,1.22736,1.22721,1.22726,31.49,1.2274,1.2274,1.22723,1.2273,44.14,False
'2018-04-09T01:15:00',1.22727,1.22727,1.2271,1.22716,93.95,1.2273,1.2273,1.22713,1.2272,103.1,False
'2018-04-09T01:16:00',1.22716,1.22716,1.22701,1.22701,86.08,1.22721,1.22721,1.22704,1.22704,101.37,True
'2018-04-09T01:17:00',1.22701,1.22715,1.22699,1.22705,108.13,1.22705,1.22718,1.22702,1.22709,131.85,False
'2018-04-09T01:18:00',1.22704,1.22707,1.227,1.22701,47.7,1.22708,1.2271,1.22703,1.22703,48.05,True
'2018-04-09T01:19:00',1.227,1.22708,1.227,1.22705,123.57,1.22704,1.22711,1.22703,1.22708,69.47,False
'2018-04-09T01:20:00',1.22708,1.2271,1.22697,1.227,124.91,1.2271,1.22713,1.227,1.22703,69.93,False
'2018-04-09T01:21:00',1.22699,1.227,1.2268,1.22681,167.89,1.227,1.22702,1.22683,1.22684,109.41,False
'2018-04-09T01:22:00',1.22681,1.22686,1.2267,1.22676,147.91,1.22684,1.22689,1.22674,1.22679,126.98,True
'2018-04-09T01:23:00',1.22677,1.22689,1.22675,1.2268,119.67,1.22679,1.22691,1.22678,1.22685,85.32,False
'2018-04-09T01:24:00',1.22681,1.22681,1.22671,1.22676,104.31,1.22684,1.22685,1.22676,1.22681,100.59,True
'2018-04-09T01:25:00',1.22675,1.22682,1.22674,1.22682,65.61,1.2268,1.22685,1.22678,1.22685,93.56,False
'2018-04-09T01:26:00',1.22679,1.22679,1.22668,1.22671,38.47,1.2268,1.2268,1.22671,1.22674,64.71,False
'2018-04-09T01:27:00',1.2267,1.2267,1.22667,1.22669,99.64,1.22673,1.22673,1.2267,1.22671,103.83,True
'2018-04-09T01:28:00',1.22669,1.22671,1.22665,1.2267,98.62,1.22671,1.22675,1.22668,1.22675,66.63,False
'2018-04-09T01:29:00',1.22671,1.22675,1.22668,1.22669,86.03,1.22675,1.22679,1.2267,1.22672,85.64,False
'2018-04-09T01:30:00',1.22669,1.22672,1.22657,1.22667,134.67,1.22672,1.22675,1.2266,1.2267,129.61,True
'2018-04-09T01:31:00',1.22667,1.22678,1.22666,1.22678,85.35,1.22672,1.22682,1.22669,1.22682,133.53,True
'2018-04-09T01:32:00',1.22678,1.22683,1.22672,1.22682,43.94,1.22682,1.22687,1.22675,1.22684,78.77,False
'2018-04-09T01:33:00',1.22682,1.22682,1.22662,1.22662,58.98,1.22684,1.22684,1.22666,1.22666,109.35,True
'2018-04-09T01:34:00',1.22661,1.22663,1.22656,1.22663,51.9,1.22665,1.22667,1.22659,1.22667,41.75,True
'2018-04-09T01:35:00',1.22662,1.22675,1.22662,1.22667,94.43,1.22667,1.22679,1.22666,1.22672,103.02,False
'2018-04-09T01:36:00',1.22667,1.22669,1.22663,1.22666,66.89,1.22672,1.22674,1.22666,1.22671,142.18,True
'2018-04-09T01:37:00',1.22669,1.22671,1.22665,1.22671,93.24,1.22672,1.22676,1.22668,1.22676,70.56,True
'2018-04-09T01:38:00',1.22671,1.2268,1.22671,1.22677,112.96,1.22676,1.22683,1.22676,1.22682,75.61,False
'2018-04-09T01:39:00',1.22677,1.22679,1.22667,1.22677,124.21,1.22683,1.22685,1.22671,1.2268,118.76,True
'2018-04-09T01:40:00',1.22674,1.22678,1.22671,1.22677,66.27,1.22676,1.22683,1.22673,1.22683,72.07,False
'2018-04-09T01:41:00',1.22678,1.22681,1.22673,1.22677,51.81,1.22683,1.22683,1.22677,1.22681,46.92,True
'2018-04-09T01:42:00',1.22679,1.22683,1.22678,1.22683,44.75,1.22683,1.22686,1.22682,1.22686,44.54,False
'2018-04-09T01:43:00',1.22682,1.22683,1.22678,1.22678,41.87,1.22685,1.22686,1.22681,1.22681,41.11,True
'2018-04-09T01:44:00',1.22677,1.22683,1.22675,1.22683,95.56,1.2268,1.22687,1.22677,1.22687,119.79,True
'2018-04-09T01:45:00',1.22683,1.22688,1.22683,1.22685,83.64,1.22687,1.22692,1.22686,1.22688,103.31,True
'2018-04-09T01:46:00',1.22683,1.22688,1.22681,1.22688,98.95,1.22686,1.22693,1.22683,1.22693,95.05,True
'2018-04-09T01:47:00',1.22688,1.22694,1.22688,1.22692,88.24,1.22693,1.22697,1.2269,1.22695,84.31,True
'2018-04-09T01:48:00',1.22692,1.22698,1.22691,1.22693,82.0,1.22694,1.22701,1.22694,1.22696,78.31,False
'2018-04-09T01:49:00',1.22693,1.22693,1.22687,1.22687,55.09,1.22695,1.22697,1.2269,1.22691,72.52,True
'2018-04-09T01:50:00',1.22687,1.227,1.22687,1.22698,54.12,1.22691,1.22701,1.2269,1.22701,88.97,False
'2018-04-09T01:51:00',1.22699,1.22705,1.22692,1.22698,46.48,1.22701,1.22707,1.22696,1.227,75.3,True
'2018-04-09T01:52:00',1.22698,1.22704,1.22696,1.22703,135.25,1.22701,1.22707,1.22699,1.22707,140.12,False
'2018-04-09T01:53:00',1.22703,1.22706,1.22698,1.22698,21.48,1.22707,1.22708,1.22702,1.22702,40.44,True
'2018-04-09T01:54:00',1.22698,1.22699,1.22698,1.22699,8.88,1.22702,1.22703,1.22702,1.22703,30.54,True
'2018-04-09T01:55:00',1.22701,1.22705,1.22701,1.22702,15.59,1.22705,1.22707,1.22704,1.22707,16.45,True
'2018-04-09T01:56:00',1.22702,1.22715,1.22702,1.22712,58.9,1.22707,1.22717,1.22707,1.22716,72.82,False
'2018-04-09T01:57:00',1.22713,1.22714,1.22706,1.22708,54.7,1.22716,1.22717,1.22709,1.22712,85.84,True
'2018-04-09T01:58:00',1.22705,1.22712,1.22704,1.22709,86.42,1.2271,1.22716,1.22707,1.22712,82.31,False
'2018-04-09T01:59:00',1.2271,1.22714,1.22705,1.22709,102.71,1.22712,1.22718,1.22707,1.22712,126.67,False
'2018-04-09T02:00:00',1.22709,1.22725,1.22706,1.22709,200.45,1.22711,1.22728,1.22708,1.22712,211.92,True
'2018-04-09T02:01:00',1.22709,1.22716,1.22703,1.2271,90.89,1.22712,1.22719,1.22708,1.22712,129.33,False
'2018-04-09T02:02:00',1.2271,1.22712,1.227,1.22706,111.27,1.22711,1.22715,1.22703,1.22709,152.06,True
'2018-04-09T02:03:00',1.22706,1.22717,1.22698,1.22717,103.21,1.22708,1.22721,1.227,1.22721,136.67,True
'2018-04-09T02:04:00',1.22717,1.22729,1.22717,1.22729,51.75,1.22721,1.22733,1.22721,1.22733,70.43,False
'2018-04-09T02:05:00',1.22729,1.22732,1.22694,1.22695,143.15,1.22733,1.22736,1.22698,1.22698,133.83,True
'2018-04-09T02:06:00',1.22694,1.22714,1.22694,1.22697,179.97,1.22697,1.22717,1.22697,1.22701,174.55,False
'2018-04-09T02:07:00',1.22698,1.22703,1.22688,1.2269,102.84,1.22702,1.22706,1.22692,1.22693,174.11,False
'2018-04-09T02:08:00',1.22692,1.22695,1.22684,1.22687,80.42,1.22693,1.22698,1.22687,1.22689,150.26,False
'2018-04-09T02:09:00',1.22686,1.22689,1.22678,1.2268,81.73,1.22687,1.22693,1.2268,1.22682,148.48,True
'2018-04-09T02:10:00',1.2268,1.22696,1.22674,1.22689,97.88,1.22683,1.22698,1.22677,1.22692,159.69,False
'2018-04-09T02:11:00',1.22689,1.22693,1.22666,1.22667,188.29,1.22692,1.22695,1.22669,1.22669,237.05,True
'2018-04-09T02:12:00',1.22667,1.22675,1.22667,1.22669,89.92,1.22671,1.22678,1.2267,1.22672,125.33,True
'2018-04-09T02:13:00',1.22669,1.22682,1.22657,1.22678,131.01,1.22672,1.22684,1.2266,1.22682,135.87,True
'2018-04-09T02:14:00',1.22678,1.22689,1.22678,1.22689,115.62,1.22681,1.22692,1.22679,1.22692,169.92,False
'2018-04-09T02:15:00',1.2269,1.2269,1.22683,1.22683,52.7,1.22692,1.22692,1.22686,1.22687,110.46,True
'2018-04-09T02:16:00',1.22682,1.2269,1.22677,1.22689,126.57,1.22686,1.22691,1.22681,1.22691,148.55,False
'2018-04-09T02:17:00',1.22688,1.22693,1.22684,1.22688,135.29,1.2269,1.22697,1.22687,1.2269,126.25,False
'2018-04-09T02:18:00',1.22687,1.22687,1.22677,1.22677,168.6,1.2269,1.2269,1.2268,1.22681,166.86,True
'2018-04-09T02:19:00',1.22678,1.22697,1.22678,1.22694,77.13,1.22681,1.22698,1.22681,1.22695,139.79,True
'2018-04-09T02:20:00',1.22693,1.22706,1.22692,1.227,107.31,1.22695,1.22709,1.22695,1.22703,116.87,False
'2018-04-09T02:21:00',1.227,1.22701,1.22694,1.22699,70.07,1.22702,1.22704,1.22696,1.22703,112.93,True
'2018-04-09T02:22:00',1.22699,1.22705,1.22693,1.227,93.23,1.22703,1.22708,1.22696,1.22702,134.6,True
'2018-04-09T02:23:00',1.227,1.22707,1.22698,1.22704,36.92,1.22701,1.2271,1.227,1.22705,90.41,True
'2018-04-09T02:24:00',1.22704,1.22717,1.22704,1.22712,80.12,1.22706,1.22719,1.22705,1.22717,110.57,False
'2018-04-09T02:25:00',1.22713,1.22713,1.22707,1.22709,34.23,1.22716,1.22716,1.22711,1.22712,31.56,False
'2018-04-09T02:26:00',1.22709,1.22709,1.22696,1.22702,83.17,1.22711,1.22712,1.22699,1.22706,70.65,True
'2018-04-09T02:27:00',1.22702,1.22709,1.22702,1.22709,31.8,1.22707,1.22712,1.22706,1.22712,48.23,True
'2018-04-09T02:28:00',1.2271,1.2271,1.22705,1.2271,51.14,1.22712,1.22712,1.22708,1.22712,75.12,True
'2018-04-09T02:29:00',1.2271,1.22716,1.22709,1.22714,66.07,1.22712,1.22721,1.22712,1.22718,90.44,False
'2018-04-09T02:30:00',1.22715,1.22717,1.227,1.22713,173.92,1.22718,1.22722,1.22703,1.22717,194.32,True
'2018-04-09T02:31:00',1.22712,1.22726,1.22712,1.22719,67.87,1.22715,1.22728,1.22715,1.22723,89.64,True
'2018-04-09T02:32:00',1.22718,1.22735,1.2271,1.22733,100.29,1.2272,1.22738,1.22713,1.22737,133.41,False
'2018-04-09T02:33:00',1.22733,1.22736,1.22727,1.22733,115.7,1.22737,1.22739,1.22731,1.22736,136.29,False
'2018-04-09T02:34:00',1.22732,1.22732,1.22719,1.22719,58.1,1.22734,1.22734,1.22722,1.22722,62.77,True
'2018-04-09T02:35:00',1.22719,1.22723,1.22716,1.22721,207.63,1.22723,1.22728,1.22719,1.22724,162.63,True
'2018-04-09T02:36:00',1.22722,1.22741,1.22719,1.22738,109.24,1.22724,1.22743,1.22722,1.22742,109.74,False
'2018-04-09T02:37:00',1.22739,1.22742,1.22733,1.22733,60.12,1.22742,1.22746,1.22735,1.22737,118.51,False
'2018-04-09T02:38:00',1.22734,1.22739,1.22711,1.22711,144.76,1.22738,1.22741,1.22716,1.22716,215.41,False
'2018-04-09T02:39:00',1.22711,1.22715,1.22703,1.22706,121.82,1.22716,1.22718,1.22706,1.22709,99.49,True
'2018-04-09T02:40:00',1.22707,1.22709,1.22704,1.22708,91.26,1.22711,1.22713,1.22707,1.22713,85.37,False
'2018-04-09T02:41:00',1.22708,1.2271,1.22706,1.22706,73.46,1.22712,1.22714,1.22709,1.22709,63.56,False
'2018-04-09T02:42:00',1.22706,1.22707,1.22695,1.227,114.66,1.22709,1.2271,1.22697,1.22705,100.45,False
'2018-04-09T02:43:00',1.227,1.22715,1.22688,1.22688,126.85,1.22703,1.2272,1.22689,1.2269,133.42,False
'2018-04-09T02:44:00',1.22686,1.22686,1.22684,1.22685,95.16,1.22689,1.2269,1.22687,1.22689,87.76,False
'2018-04-09T02:45:00',1.22685,1.22685,1.2268,1.2268,65.71,1.2269,1.2269,1.22684,1.22685,98.28,False
'2018-04-09T02:46:00',1.2268,1.2268,1.22676,1.22677,103.58,1.22685,1.22685,1.22679,1.22681,124.65,True
'2018-04-09T02:47:00',1.22677,1.22682,1.22677,1.2268,92.08,1.22681,1.22685,1.2268,1.22684,88.31,False
'2018-04-09T02:48:00',1.22681,1.22682,1.22678,1.2268,90.53,1.22684,1.22685,1.22682,1.22683,109.06,True
'2018-04-09T02:49:00',1.22679,1.22682,1.22679,1.22681,40.01,1.22683,1.22685,1.22683,1.22684,57.65,True
'2018-04-09T02:50:00',1.22681,1.22698,1.2268,1.22697,64.93,1.22684,1.22701,1.22684,1.22701,68.55,True
'2018-04-09T02:51:00',1.22697,1.22704,1.22697,1.22702,92.14,1.22701,1.22707,1.227,1.22706,103.81,False
'2018-04-09T02:52:00',1.22702,1.22703,1.22694,1.22702,116.6,1.22706,1.22706,1.22697,1.22705,110.01,True
'2018-04-09T02:53:00',1.22702,1.22717,1.22701,1.22716,163.5,1.22705,1.22721,1.22705,1.22721,193.65,True
'2018-04-09T02:54:00',1.22719,1.22732,1.22719,1.2273,243.88,1.22722,1.22736,1.22721,1.22734,316.06,False
'2018-04-09T02:55:00',1.2273,1.22731,1.22716,1.22722,194.37,1.22735,1.22735,1.22719,1.22724,213.68,True
'2018-04-09T02:56:00',1.22721,1.22752,1.22721,1.2275,220.22,1.22723,1.22757,1.22723,1.22753,150.9,False
'2018-04-09T02:57:00',1.22747,1.22748,1.22725,1.22727,206.55,1.22751,1.22751,1.22729,1.22731,253.35,True
'2018-04-09T02:58:00',1.22727,1.22737,1.22726,1.22732,144.84,1.22731,1.22741,1.2273,1.22737,213.65,True
'2018-04-09T02:59:00',1.22732,1.22752,1.22732,1.22747,212.88,1.22736,1.22756,1.22736,1.22751,199.02,False
'2018-04-09T03:00:00',1.22749,1.22749,1.22723,1.22733,237.53,1.22752,1.22752,1.22725,1.22736,214.26,True
'2018-04-09T03:01:00',1.22732,1.22764,1.22732,1.22743,229.75,1.22736,1.22768,1.22736,1.22746,296.76,False
'2018-04-09T03:02:00',1.22743,1.2275,1.22731,1.22732,245.48,1.22746,1.22753,1.22735,1.22736,231.6,False
'2018-04-09T03:03:00',1.22732,1.22732,1.22715,1.22719,133.23,1.22735,1.22735,1.22719,1.22723,132.0,True
'2018-04-09T03:04:00',1.22719,1.22742,1.22716,1.2274,194.98,1.22724,1.22745,1.2272,1.22744,203.61,True
'2018-04-09T03:05:00',1.22739,1.22752,1.22737,1.22746,245.28,1.22743,1.22757,1.22742,1.22749,259.92,False
'2018-04-09T03:06:00',1.22746,1.22746,1.22736,1.22742,99.74,1.22748,1.22748,1.22739,1.22746,105.33,True
'2018-04-09T03:07:00',1.22743,1.22748,1.22736,1.22743,181.88,1.22747,1.22751,1.22739,1.22747,216.44,True
'2018-04-09T03:08:00',1.22744,1.22748,1.2274,1.22746,137.61,1.22747,1.22751,1.22743,1.22749,148.98,True
'2018-04-09T03:09:00',1.22746,1.22758,1.22745,1.22757,133.75,1.22749,1.22762,1.22747,1.22762,112.01,False
'2018-04-09T03:10:00',1.22759,1.22767,1.22748,1.2275,211.22,1.22762,1.22771,1.22752,1.22753,217.74,False
'2018-04-09T03:11:00',1.22748,1.22755,1.22745,1.22749,137.95,1.22753,1.22758,1.22748,1.22752,138.97,False
'2018-04-09T03:12:00',1.22749,1.22751,1.22744,1.22747,154.77,1.22752,1.22754,1.22748,1.22751,97.71,False
'2018-04-09T03:13:00',1.22748,1.22749,1.22739,1.22739,74.07,1.22751,1.22751,1.22742,1.22742,113.82,False
'2018-04-09T03:14:00',1.22738,1.22744,1.22727,1.22728,153.62,1.22743,1.22747,1.2273,1.22732,156.56,False
'2018-04-09T03:15:00',1.22728,1.2273,1.22717,1.22719,192.17,1.22732,1.22734,1.22721,1.22722,206.01,True
'2018-04-09T03:16:00',1.22719,1.22735,1.22714,1.22733,266.31,1.22721,1.2274,1.22716,1.22737,201.91,False
'2018-04-09T03:17:00',1.22736,1.22738,1.22727,1.22733,164.35,1.22739,1.22742,1.2273,1.22737,176.45,False
'2018-04-09T03:18:00',1.22733,1.22735,1.22724,1.22729,132.0,1.22736,1.22739,1.22727,1.22732,184.5,True
'2018-04-09T03:19:00',1.22728,1.22734,1.22727,1.2273,134.31,1.22732,1.22739,1.2273,1.22732,170.93,True
'2018-04-09T03:20:00',1.2273,1.22736,1.22728,1.22733,181.28,1.22733,1.2274,1.22732,1.22736,144.54,True
'2018-04-09T03:21:00',1.22732,1.22735,1.2272,1.22735,181.96,1.22735,1.22738,1.22723,1.22736,242.19,True
'2018-04-09T03:22:00',1.22735,1.2274,1.22731,1.22739,236.57,1.22738,1.22743,1.22735,1.22743,226.07,False
'2018-04-09T03:23:00',1.22739,1.22741,1.22729,1.22729,136.27,1.22743,1.22745,1.22733,1.22733,106.56,False
'2018-04-09T03:24:00',1.22728,1.22733,1.2271,1.22722,115.16,1.2273,1.22735,1.22713,1.22724,162.3,True
'2018-04-09T03:25:00',1.22722,1.22743,1.22722,1.22743,145.62,1.22725,1.22747,1.22725,1.22745,144.04,False
'2018-04-09T03:26:00',1.22742,1.22743,1.22733,1.22733,138.23,1.22745,1.22747,1.22735,1.22735,107.29,False
'2018-04-09T03:27:00',1.22732,1.22732,1.22721,1.22723,136.91,1.22734,1.22734,1.22725,1.22727,104.46,False
'2018-04-09T03:28:00',1.22723,1.22726,1.22721,1.22722,89.34,1.22727,1.2273,1.22725,1.22725,91.27,False
'2018-04-09T03:29:00',1.22722,1.22726,1.2272,1.22721,98.73,1.22725,1.2273,1.22723,1.22724,75.17,True
'2018-04-09T03:30:00',1.22721,1.22743,1.22721,1.22736,207.18,1.22724,1.22745,1.22724,1.22741,172.82,True
'2018-04-09T03:31:00',1.22736,1.22752,1.22734,1.22751,148.59,1.2274,1.22755,1.22739,1.22755,136.02,True
'2018-04-09T03:32:00',1.22751,1.22762,1.2275,1.22752,224.16,1.22755,1.22765,1.22754,1.22756,202.36,True
'2018-04-09T03:33:00',1.22752,1.22761,1.22747,1.22757,146.42,1.22758,1.22765,1.22751,1.22761,145.15,True
'2018-04-09T03:34:00',1.22757,1.22768,1.22755,1.22767,112.04,1.22762,1.22772,1.22758,1.22769,128.83,True
'2018-04-09T03:35:00',1.22768,1.22773,1.22766,1.22768,48.23,1.2277,1.22775,1.22769,1.22772,147.6,False
'2018-04-09T03:36:00',1.22766,1.22766,1.22752,1.22764,151.81,1.22768,1.22768,1.22754,1.22766,168.19,False
'2018-04-09T03:37:00',1.22764,1.22764,1.22749,1.22749,115.27,1.22768,1.22768,1.22752,1.22752,111.02,False
'2018-04-09T03:38:00',1.2275,1.22756,1.22737,1.22742,216.01,1.22753,1.22759,1.22741,1.22745,210.77,False
'2018-04-09T03:39:00',1.22741,1.22742,1.22725,1.22725,74.21,1.22745,1.22746,1.22727,1.22727,124.71,False
'2018-04-09T03:40:00',1.22723,1.22727,1.22717,1.22721,189.53,1.22727,1.2273,1.22721,1.22725,193.53,True
'2018-04-09T03:41:00',1.22722,1.22728,1.22716,1.22725,179.84,1.22725,1.22731,1.22719,1.22728,151.16,True
'2018-04-09T03:42:00',1.22725,1.22727,1.22722,1.22727,79.69,1.22728,1.2273,1.22725,1.22729,61.84,True
'2018-04-09T03:43:00',1.22726,1.22733,1.22722,1.22732,189.03,1.22729,1.22736,1.22724,1.22735,117.86,True
'2018-04-09T03:44:00',1.22732,1.22742,1.22731,1.22739,106.85,1.22736,1.22744,1.22733,1.22741,165.59,True
'2018-04-09T03:45:00',1.22739,1.22757,1.22739,1.22756,147.88,1.22742,1.2276,1.22742,1.22759,123.35,False
'2018-04-09T03:46:00',1.22757,1.22757,1.22745,1.22745,84.68,1.22759,1.22759,1.22747,1.22747,74.06,True
'2018-04-09T03:47:00',1.22745,1.22755,1.22738,1.22754,87.39,1.22748,1.22757,1.22741,1.22757,81.2,False
'2018-04-09T03:48:00',1.22754,1.22755,1.22734,1.22735,120.51,1.22757,1.22757,1.22739,1.22739,113.09,True
'2018-04-09T03:49:00',1.22734,1.2275,1.22734,1.2275,84.9,1.22738,1.22752,1.22737,1.22752,153.17,True
'2018-04-09T03:50:00',1.22749,1.22757,1.22749,1.22755,61.85,1.22752,1.22759,1.22752,1.22757,142.39,False
'2018-04-09T03:51:00',1.22753,1.22757,1.22749,1.2275,57.34,1.22757,1.2276,1.22751,1.22752,51.9,False
'2018-04-09T03:52:00',1.2275,1.22751,1.22747,1.22748,41.53,1.22752,1.22754,1.22751,1.22752,54.32,False
'2018-04-09T03:53:00',1.22748,1.22749,1.22739,1.22743,114.96,1.22751,1.22752,1.22743,1.22746,90.66,False
'2018-04-09T03:54:00',1.22743,1.22743,1.22731,1.22737,104.6,1.22746,1.22746,1.22735,1.22741,129.2,True
'2018-04-09T03:55:00',1.22737,1.22744,1.22733,1.2274,74.28,1.22741,1.22747,1.22736,1.22742,72.25,False
'2018-04-09T03:56:00',1.22739,1.22739,1.2273,1.2273,78.93,1.22741,1.22742,1.22732,1.22733,109.07,True
'2018-04-09T03:57:00',1.2273,1.22735,1.22729,1.22734,70.34,1.22732,1.22738,1.22731,1.22737,52.98,False
'2018-04-09T03:58:00',1.22734,1.22734,1.22719,1.2272,184.85,1.22735,1.22737,1.22721,1.22723,137.88,False
'2018-04-09T03:59:00',1.22721,1.22726,1.22711,1.22711,155.95,1.22723,1.22728,1.22713,1.22713,144.16,False
'2018-04-09T04:00:00',1.2271,1.22713,1.22704,1.22705,193.06,1.22715,1.22716,1.22707,1.2271,151.53,True
'2018-04-09T04:01:00',1.22706,1.22722,1.22704,1.22718,183.1,1.2271,1.22726,1.22709,1.22721,193.39,True
'2018-04-09T04:02:00',1.22718,1.22723,1.22716,1.22722,87.18,1.22722,1.22727,1.2272,1.22725,121.41,False
'2018-04-09T04:03:00',1.2272,1.2272,1.22706,1.22711,96.75,1.22723,1.22723,1.22711,1.22714,127.62,False
'2018-04-09T04:04:00',1.22712,1.22716,1.22709,1.2271,91.39,1.22715,1.22719,1.22712,1.22714,134.69,True
'2018-04-09T04:05:00',1.2271,1.22717,1.2271,1.22714,83.79,1.22714,1.2272,1.22713,1.22717,134.52,True
'2018-04-09T04:06:00',1.22714,1.22719,1.22713,1.22717,33.29,1.22717,1.22721,1.22717,1.2272,62.65,False
'2018-04-09T04:07:00',1.22717,1.22717,1.22716,1.22717,55.07,1.22719,1.22721,1.22719,1.2272,71.17,False
'2018-04-09T04:08:00',1.22717,1.22717,1.22717,1.22717,17.23,1.22719,1.2272,1.22718,1.2272,37.5,False
'2018-04-09T04:09:00',1.22717,1.22719,1.22717,1.22717,22.02,1.2272,1.22722,1.2272,1.2272,30.93,True
'2018-04-09T04:10:00',1.22717,1.22718,1.22717,1.22717,25.39,1.22719,1.22722,1.22719,1.22721,17.48,False
'2018-04-09T04:11:00',1.22717,1.22717,1.22707,1.22707,34.85,1.22721,1.22721,1.2271,1.2271,23.74,True
'2018-04-09T04:12:00',1.22709,1.22713,1.22705,1.22712,36.18,1.2271,1.22716,1.22707,1.22716,25.09,False
'2018-04-09T04:13:00',1.22713,1.22715,1.22712,1.22712,75.16,1.22716,1.22718,1.22715,1.22716,73.48,False
'2018-04-09T04:14:00',1.22712,1.22716,1.22709,1.22709,100.65,1.22715,1.22719,1.2271,1.2271,85.11,True
'2018-04-09T04:15:00',1.22708,1.22716,1.22708,1.22714,73.65,1.2271,1.22717,1.2271,1.22716,149.81,False
'2018-04-09T04:16:00',1.22713,1.22715,1.22712,1.22713,100.43,1.22715,1.22717,1.22715,1.22716,77.79,True
'2018-04-09T04:17:00',1.22713,1.22716,1.22713,1.22714,63.0,1.22717,1.22719,1.22716,1.22716,95.58,False
'2018-04-09T04:18:00',1.22713,1.22713,1.22712,1.22713,44.66,1.22716,1.22717,1.22715,1.22716,67.68,False
'2018-04-09T04:19:00',1.22713,1.22713,1.22697,1.22697,84.7,1.22715,1.22716,1.227,1.227,85.07,False
'2018-04-09T04:20:00',1.22698,1.22698,1.2268,1.2268,126.48,1.22699,1.22699,1.22683,1.22683,111.66,False
'2018-04-09T04:21:00',1.2268,1.2268,1.22658,1.22663,265.64,1.22682,1.22683,1.22662,1.22667,191.97,True
'2018-04-09T04:22:00',1.22663,1.22674,1.2266,1.22669,129.11,1.22665,1.22677,1.22663,1.22672,79.79,True
'2018-04-09T04:23:00',1.2267,1.22675,1.22667,1.2267,132.0,1.22672,1.22677,1.22668,1.22673,79.16,True
'2018-04-09T04:24:00',1.2267,1.22671,1.22661,1.22671,128.89,1.22674,1.22676,1.22664,1.22674,116.83,False
'2018-04-09T04:25:00',1.22672,1.22678,1.22664,1.22666,96.59,1.22674,1.22681,1.22668,1.22669,77.3,False
'2018-04-09T04:26:00',1.22665,1.22666,1.22662,1.22666,69.25,1.22668,1.22669,1.22666,1.22668,34.05,False
'2018-04-09T04:27:00',1.22665,1.22668,1.22665,1.22665,79.31,1.22668,1.2267,1.22667,1.22668,54.57,False
'2018-04-09T04:28:00',1.22664,1.22665,1.22659,1.2266,66.8,1.22668,1.22668,1.22661,1.22663,69.33,False
'2018-04-09T04:29:00',1.2266,1.22662,1.22659,1.2266,63.73,1.22663,1.22664,1.22662,1.22663,62.17,True
'2018-04-09T04:30:00',1.2266,1.22683,1.2266,1.22683,133.74,1.22662,1.22686,1.22662,1.22686,147.59,True
'2018-04-09T04:31:00',1.22681,1.22693,1.22681,1.22693,102.67,1.22685,1.22696,1.22685,1.22696,157.04,True
'2018-04-09T04:32:00',1.22694,1.22698,1.22689,1.22695,92.11,1.22696,1.22701,1.22691,1.22697,144.73,False
'2018-04-09T04:33:00',1.22694,1.22696,1.22692,1.22692,92.43,1.22698,1.227,1.22694,1.22694,79.24,False
'2018-04-09T04:34:00',1.22691,1.22692,1.22685,1.22687,70.03,1.22694,1.22694,1.22688,1.22692,128.8,True
'2018-04-09T04:35:00',1.22686,1.22696,1.22686,1.2269,141.25,1.22691,1.22699,1.22691,1.22693,103.25,True
'2018-04-09T04:36:00',1.2269,1.2269,1.22684,1.2269,127.97,1.22693,1.22694,1.22687,1.22694,99.53,True
'2018-04-09T04:37:00',1.22693,1.22702,1.2269,1.22697,168.83,1.22695,1.22705,1.22693,1.227,155.68,False
'2018-04-09T04:38:00',1.22695,1.22701,1.22685,1.22689,128.6,1.22699,1.22704,1.22689,1.22693,106.34,False
'2018-04-09T04:39:00',1.2269,1.22692,1.22683,1.22686,156.93,1.22693,1.22695,1.22686,1.2269,128.66,True
'2018-04-09T04:40:00',1.22686,1.22695,1.22685,1.22695,131.38,1.22688,1.22698,1.22688,1.22698,115.67,False
'2018-04-09T04:41:00',1.22695,1.22695,1.22685,1.22691,109.36,1.22698,1.22699,1.22688,1.22694,125.2,True
'2018-04-09T04:42:00',1.22691,1.22694,1.22689,1.22692,136.34,1.22694,1.22697,1.22693,1.22695,116.17,True
'2018-04-09T04:43:00',1.22693,1.22702,1.22692,1.22695,101.47,1.22695,1.22705,1.22695,1.22698,66.55,False
'2018-04-09T04:44:00',1.22695,1.22698,1.22691,1.22691,59.68,1.22698,1.227,1.22694,1.22694,44.07,False
'2018-04-09T04:45:00',1.22691,1.22691,1.22687,1.2269,80.86,1.22693,1.22694,1.22689,1.22691,119.93,True
'2018-04-09T04:46:00',1.2269,1.22692,1.22689,1.22691,29.64,1.22692,1.22694,1.22692,1.22694,33.54,False
'2018-04-09T04:47:00',1.22691,1.22692,1.22686,1.22687,85.27,1.22694,1.22694,1.22689,1.2269,107.45,True
'2018-04-09T04:48:00',1.22687,1.22692,1.22686,1.22692,59.58,1.2269,1.22695,1.22688,1.22695,79.87,False
'2018-04-09T04:49:00',1.22691,1.22691,1.22691,1.22691,8.76,1.22694,1.22694,1.22694,1.22694,20.77,True
'2018-04-09T04:50:00',1.22692,1.22698,1.22692,1.22697,54.4,1.22695,1.227,1.22695,1.227,98.66,True
'2018-04-09T04:51:00',1.22696,1.22703,1.22695,1.22703,53.59,1.227,1.22705,1.22699,1.22705,134.65,True
'2018-04-09T04:52:00',1.22703,1.22729,1.22703,1.22722,216.77,1.22706,1.22732,1.22706,1.22725,189.68,True
'2018-04-09T04:53:00',1.22722,1.2274,1.22721,1.22734,158.61,1.22725,1.22743,1.22723,1.22737,182.82,False
'2018-04-09T04:54:00',1.22734,1.22737,1.22729,1.2273,83.19,1.22737,1.2274,1.22732,1.22732,108.25,False
'2018-04-09T04:55:00',1.2273,1.22732,1.22723,1.22726,109.32,1.22732,1.22735,1.22726,1.22729,183.92,True
'2018-04-09T04:56:00',1.22725,1.22733,1.22721,1.2273,102.71,1.22728,1.22736,1.22723,1.22732,160.5,True
'2018-04-09T04:57:00',1.22734,1.2274,1.22732,1.22732,126.86,1.22735,1.22743,1.22735,1.22736,149.85,False
'2018-04-09T04:58:00',1.22731,1.2274,1.22721,1.22729,173.82,1.22734,1.22743,1.22725,1.22731,232.69,True
'2018-04-09T04:59:00',1.2273,1.2274,1.2273,1.22736,117.79,1.22731,1.22742,1.22731,1.22739,212.64,True
'2018-04-09T05:00:00',1.22737,1.22747,1.22737,1.22742,134.79,1.22739,1.22749,1.22738,1.22745,226.15,False
'2018-04-09T05:01:00',1.22741,1.22741,1.22729,1.2273,94.15,1.22744,1.22744,1.22732,1.22733,154.97,False
'2018-04-09T05:02:00',1.2273,1.22731,1.22719,1.22723,102.21,1.22734,1.22735,1.22722,1.22726,129.12,False
'2018-04-09T05:03:00',1.22723,1.22723,1.22717,1.22721,121.18,1.22726,1.22726,1.22719,1.22723,99.74,True
'2018-04-09T05:04:00',1.22722,1.22722,1.2272,1.22722,51.54,1.22724,1.22725,1.22722,1.22724,45.23,True
'2018-04-09T05:05:00',1.22722,1.22736,1.22722,1.22731,125.68,1.22725,1.22739,1.22725,1.22734,69.94,True
'2018-04-09T05:06:00',1.22731,1.22736,1.22728,1.22732,155.49,1.22734,1.2274,1.22731,1.22736,160.64,False
'2018-04-09T05:07:00',1.22732,1.22732,1.22721,1.22722,126.12,1.22736,1.22736,1.22724,1.22725,131.2,False
'2018-04-09T05:08:00',1.22724,1.22726,1.22721,1.22722,132.38,1.22726,1.22731,1.22724,1.22725,67.16,True
'2018-04-09T05:09:00',1.22723,1.22726,1.2272,1.22725,126.2,1.22727,1.2273,1.22724,1.22728,126.88,True
'2018-04-09T05:10:00',1.22725,1.22732,1.22721,1.22731,160.41,1.22729,1.22735,1.22724,1.22734,132.9,False
'2018-04-09T05:11:00',1.2273,1.22731,1.22722,1.22727,128.01,1.22735,1.22735,1.22726,1.22731,110.69,False
'2018-04-09T05:12:00',1.22727,1.22733,1.22725,1.22725,85.27,1.22731,1.22736,1.22727,1.22728,61.45,True
'2018-04-09T05:13:00',1.22724,1.22728,1.22721,1.22725,72.02,1.22726,1.22731,1.22722,1.22729,42.04,False
'2018-04-09T05:14:00',1.22725,1.22728,1.22723,1.22725,102.97,1.22729,1.2273,1.22725,1.22727,59.09,False
'2018-04-09T05:15:00',1.22726,1.22726,1.2272,1.22723,47.16,1.22727,1.22727,1.22723,1.22725,55.51,False
'2018-04-09T05:16:00',1.22723,1.22727,1.22696,1.227,216.43,1.22724,1.22731,1.227,1.22705,208.79,False
'2018-04-09T05:17:00',1.22701,1.22709,1.22698,1.22698,107.95,1.22705,1.22711,1.22702,1.22702,135.7,False
'2018-04-09T05:18:00',1.22698,1.22698,1.22685,1.22686,90.34,1.22702,1.22702,1.22688,1.2269,89.98,True
'2018-04-09T05:19:00',1.22687,1.22691,1.22684,1.22691,86.54,1.22689,1.22694,1.22688,1.22694,117.21,True
'2018-04-09T05:20:00',1.22693,1.22703,1.22691,1.227,81.22,1.22695,1.22706,1.22695,1.22702,105.99,False
'2018-04-09T05:21:00',1.22698,1.22703,1.22695,1.22696,53.45,1.22702,1.22706,1.22698,1.22699,73.4,True
'2018-04-09T05:22:00',1.22697,1.22701,1.22693,1.22699,32.24,1.22699,1.22702,1.22696,1.22701,52.34,False
'2018-04-09T05:23:00',1.227,1.227,1.22687,1.2269,117.76,1.22702,1.22702,1.22689,1.22692,168.47,True
'2018-04-09T05:24:00',1.22692,1.22698,1.22691,1.22696,44.52,1.22694,1.227,1.22692,1.22698,61.75,False
'2018-04-09T05:25:00',1.22696,1.22696,1.22691,1.22692,46.9,1.22699,1.22699,1.22693,1.22693,110.55,False
'2018-04-09T05:26:00',1.22692,1.22697,1.22689,1.22689,90.2,1.22695,1.227,1.22692,1.22692,139.43,True
'2018-04-09T05:27:00',1.22689,1.22694,1.22688,1.22692,95.53,1.22691,1.22697,1.2269,1.22695,105.4,True
'2018-04-09T05:28:00',1.22694,1.22695,1.2269,1.22692,78.93,1.22696,1.22698,1.22692,1.22696,157.5,True
'2018-04-09T05:29:00',1.22694,1.22698,1.22691,1.22695,112.15,1.22696,1.22701,1.22693,1.22698,86.17,True
'2018-04-09T05:30:00',1.22694,1.22702,1.22692,1.22698,105.78,1.22697,1.22704,1.22695,1.22701,151.29,True
'2018-04-09T05:31:00',1.22697,1.22714,1.22697,1.22714,68.32,1.227,1.22717,1.22698,1.22716,136.97,False
'2018-04-09T05:32:00',1.22715,1.2272,1.2271,1.22712,34.57,1.22717,1.22722,1.22712,1.22715,78.87,True
'2018-04-09T05:33:00',1.22712,1.22729,1.22712,1.22724,102.63,1.22716,1.22731,1.22716,1.22726,100.96,False
'2018-04-09T05:34:00',1.22723,1.22723,1.22711,1.22714,94.45,1.22725,1.22725,1.22712,1.22717,138.3,True
'2018-04-09T05:35:00',1.22714,1.22719,1.22713,1.22718,190.42,1.22717,1.22723,1.22715,1.22722,164.74,False
'2018-04-09T05:36:00',1.22718,1.22718,1.22707,1.22712,105.25,1.22722,1.22722,1.2271,1.22715,99.92,False
'2018-04-09T05:37:00',1.22712,1.22713,1.22706,1.22707,120.88,1.22715,1.22716,1.2271,1.22711,102.71,False
'2018-04-09T05:38:00',1.22708,1.22715,1.22704,1.22707,152.72,1.22711,1.22717,1.22707,1.2271,152.4,True
'2018-04-09T05:39:00',1.22707,1.22716,1.22706,1.22712,108.63,1.2271,1.22719,1.22709,1.22716,59.67,True
'2018-04-09T05:40:00',1.22712,1.22722,1.22712,1.22718,117.35,1.22716,1.22726,1.22714,1.2272,96.65,True
'2018-04-09T05:41:00',1.22718,1.22726,1.22717,1.22726,112.63,1.22719,1.22729,1.22719,1.22729,70.51,False
'2018-04-09T05:42:00',1.22727,1.22728,1.22717,1.22717,70.25,1.22731,1.22731,1.22719,1.22719,50.5,True
'2018-04-09T05:43:00',1.22716,1.22732,1.22716,1.22731,130.03,1.22718,1.22735,1.22718,1.22734,107.72,True
'2018-04-09T05:44:00',1.22732,1.22743,1.22731,1.22743,64.48,1.22735,1.22746,1.22734,1.22745,158.26,False
'2018-04-09T05:45:00',1.22743,1.22743,1.22733,1.22735,153.39,1.22746,1.22746,1.22736,1.22739,173.03,False
'2018-04-09T05:46:00',1.22735,1.22737,1.22727,1.22729,113.71,1.22739,1.2274,1.22731,1.22732,156.56,True
'2018-04-09T05:47:00',1.22729,1.22738,1.22728,1.22732,194.01,1.22732,1.22741,1.22732,1.22735,184.43,False
'2018-04-09T05:48:00',1.22732,1.22732,1.22725,1.22731,84.28,1.22735,1.22735,1.22729,1.22735,73.55,True
'2018-04-09T05:49:00',1.22731,1.22733,1.22726,1.22732,128.27,1.22734,1.22736,1.2273,1.22736,77.1,False
'2018-04-09T05:50:00',1.22732,1.22733,1.22725,1.22729,110.22,1.22735,1.22736,1.22727,1.22733,85.1,True
'2018-04-09T05:51:00',1.22729,1.22731,1.22725,1.22731,112.8,1.22732,1.22733,1.22727,1.22733,97.65,True
'2018-04-09T05:52:00',1.22732,1.2275,1.2273,1.22747,150.28,1.22734,1.22752,1.22733,1.22751,158.47,False
'2018-04-09T05:53:00',1.22748,1.22753,1.22742,1.22742,132.59,1.22752,1.22756,1.22745,1.22746,150.71,True
'2018-04-09T05:54:00',1.22742,1.22744,1.22742,1.22743,81.11,1.22745,1.22747,1.22745,1.22745,85.17,False
'2018-04-09T05:55:00',1.22743,1.22745,1.22732,1.22738,138.27,1.22746,1.22749,1.22735,1.22741,165.14,True
'2018-04-09T05:56:00',1.22737,1.22745,1.22735,1.2274,95.83,1.2274,1.22747,1.22738,1.22744,115.18,False
'2018-04-09T05:57:00',1.22739,1.22739,1.22731,1.22733,108.74,1.22742,1.22742,1.22733,1.22736,104.06,False
'2018-04-09T05:58:00',1.22731,1.22734,1.22726,1.22726,102.8,1.22733,1.22738,1.22729,1.22729,103.28,False
'2018-04-09T05:59:00',1.22726,1.22729,1.22723,1.22723,91.14,1.2273,1.22733,1.22726,1.22727,79.48,False
'2018-04-09T06:00:00',1.22725,1.22727,1.2272,1.2272,118.81,1.22727,1.2273,1.22723,1.22723,93.75,True
'2018-04-09T06:01:00',1.2272,1.22732,1.2272,1.22731,140.47,1.22724,1.22736,1.22724,1.22736,117.74,False
'2018-04-09T06:02:00',1.22731,1.22735,1.22728,1.22731,152.25,1.22736,1.22739,1.22731,1.22735,107.14,False
'2018-04-09T06:03:00',1.22731,1.22733,1.22725,1.22726,133.38,1.22735,1.22735,1.22729,1.2273,142.24,True
'2018-04-09T06:04:00',1.22726,1.22733,1.22725,1.22733,147.47,1.2273,1.22737,1.22728,1.22736,100.27,True
'2018-04-09T06:05:00',1.22734,1.22737,1.22732,1.22733,85.62,1.22737,1.22741,1.22735,1.22737,67.58,False
'2018-04-09T06:06:00',1.22733,1.22733,1.22726,1.22727,100.26,1.22736,1.22737,1.22728,1.22729,88.4,True
'2018-04-09T06:07:00',1.22726,1.22728,1.22722,1.22727,85.23,1.2273,1.22731,1.22725,1.2273,73.82,True
'2018-04-09T06:08:00',1.22727,1.2273,1.22724,1.22729,131.16,1.2273,1.22734,1.22729,1.22733,107.26,True
'2018-04-09T06:09:00',1.22728,1.22733,1.22726,1.22733,67.5,1.22732,1.22735,1.2273,1.22735,47.29,True
'2018-04-09T06:10:00',1.22732,1.22743,1.22732,1.22742,109.18,1.22737,1.22747,1.22737,1.22746,260.79,False
'2018-04-09T06:11:00',1.22742,1.22744,1.22741,1.22741,67.06,1.22746,1.22747,1.22745,1.22745,47.81,False
'2018-04-09T06:12:00',1.2274,1.2274,1.22731,1.22732,93.74,1.22742,1.22742,1.22734,1.22735,100.97,False
'2018-04-09T06:13:00',1.22731,1.22733,1.22729,1.22729,89.51,1.22735,1.22737,1.22732,1.22733,101.58,True
'2018-04-09T06:14:00',1.2273,1.22731,1.2273,1.2273,33.89,1.22734,1.22735,1.22733,1.22734,16.84,False
'2018-04-09T06:15:00',1.2273,1.22733,1.2273,1.2273,51.04,1.22734,1.22735,1.22733,1.22734,59.21,False
'2018-04-09T06:16:00',1.2273,1.2273,1.22726,1.22726,66.57,1.22734,1.22734,1.22729,1.22729,88.91,True
'2018-04-09T06:17:00',1.22725,1.22745,1.22725,1.22743,131.21,1.22729,1.22748,1.22729,1.22746,147.38,False
'2018-04-09T06:18:00',1.22743,1.22747,1.22736,1.2274,147.98,1.22746,1.2275,1.2274,1.22744,122.88,False
'2018-04-09T06:19:00',1.22739,1.22739,1.22731,1.22732,112.66,1.22744,1.22744,1.22734,1.22736,91.25,True
'2018-04-09T06:20:00',1.22732,1.22734,1.2273,1.22734,171.05,1.22736,1.22739,1.22734,1.22739,112.2,False
'2018-04-09T06:21:00',1.22734,1.22734,1.22731,1.22732,57.15,1.22738,1.22738,1.22735,1.22736,48.42,False
'2018-04-09T06:22:00',1.22732,1.22732,1.22731,1.22731,108.87,1.22736,1.22737,1.22734,1.22734,80.72,True
'2018-04-09T06:23:00',1.22731,1.22733,1.22725,1.22732,97.88,1.22735,1.22736,1.2273,1.22736,98.81,False
'2018-04-09T06:24:00',1.22731,1.22732,1.22726,1.2273,69.1,1.22737,1.22737,1.22729,1.22734,83.15,False
'2018-04-09T06:25:00',1.2273,1.2273,1.22724,1.22727,58.78,1.22733,1.22733,1.22727,1.22731,64.19,True
'2018-04-09T06:26:00',1.22728,1.22732,1.22728,1.22731,29.8,1.22732,1.22736,1.22732,1.22736,20.3,False
'2018-04-09T06:27:00',1.22732,1.22733,1.22724,1.22724,67.69,1.22736,1.22736,1.22727,1.22728,99.16,True
'2018-04-09T06:28:00',1.22724,1.22727,1.22723,1.22727,81.06,1.22728,1.22731,1.22727,1.22731,83.09,True
'2018-04-09T06:29:00',1.22728,1.2273,1.22725,1.2273,67.4,1.22731,1.22735,1.2273,1.22735,47.7,False
'2018-04-09T06:30:00',1.2273,1.22731,1.2272,1.22721,113.07,1.22735,1.22735,1.22723,1.22725,142.85,False
'2018-04-09T06:31:00',1.22721,1.22723,1.22719,1.22721,98.09,1.22725,1.22726,1.22722,1.22724,79.81,True
'2018-04-09T06:32:00',1.22721,1.22728,1.2272,1.22727,100.01,1.22725,1.22732,1.22723,1.22731,98.88,False
'2018-04-09T06:33:00',1.22726,1.22731,1.22726,1.22727,56.52,1.2273,1.22735,1.2273,1.22731,46.75,True
'2018-04-09T06:34:00',1.22728,1.22732,1.22726,1.22732,66.3,1.22732,1.22736,1.2273,1.22736,61.23,True
'2018-04-09T06:35:00',1.22732,1.22737,1.22732,1.22735,60.77,1.22735,1.22741,1.22735,1.22741,49.23,False
'2018-04-09T06:36:00',1.22737,1.22737,1.22731,1.22731,63.47,1.22741,1.22741,1.22734,1.22735,63.13,True
'2018-04-09T06:37:00',1.22731,1.22737,1.22729,1.22737,62.75,1.22735,1.22741,1.22732,1.22741,52.26,False
'2018-04-09T06:38:00',1.22736,1.22737,1.22736,1.22737,37.2,1.2274,1.22741,1.22739,1.22739,25.17,True
'2018-04-09T06:39:00',1.22736,1.22743,1.22736,1.22743,44.51,1.2274,1.22747,1.2274,1.22746,47.14,False
'2018-04-09T06:40:00',1.22744,1.22744,1.22739,1.2274,81.36,1.22746,1.22747,1.22741,1.22742,77.72,True
'2018-04-09T06:41:00',1.22739,1.22754,1.22739,1.22754,85.08,1.22743,1.22757,1.22743,1.22757,81.13,False
'2018-04-09T06:42:00',1.22754,1.22754,1.22753,1.22754,34.19,1.22756,1.22757,1.22755,1.22757,38.37,False
'2018-04-09T06:43:00',1.22754,1.22754,1.22742,1.22743,47.53,1.22757,1.22757,1.22745,1.22747,65.83,False
'2018-04-09T06:44:00',1.22744,1.22746,1.22742,1.22743,43.34,1.22747,1.22749,1.22745,1.22745,44.15,False
'2018-04-09T06:45:00',1.22743,1.22743,1.22741,1.22743,49.63,1.22746,1.22747,1.22743,1.22745,33.76,True
'2018-04-09T06:46:00',1.22743,1.22747,1.22741,1.22744,112.18,1.22747,1.2275,1.22745,1.22748,98.4,False
'2018-04-09T06:47:00',1.22745,1.22745,1.22736,1.22742,160.03,1.22748,1.22748,1.22739,1.22747,142.39,True
'2018-04-09T06:48:00',1.22742,1.22743,1.22742,1.22743,51.84,1.22746,1.22747,1.22745,1.22747,68.32,True
'2018-04-09T06:49:00',1.22743,1.22747,1.22742,1.22745,110.91,1.22747,1.2275,1.22745,1.22749,116.98,True
'2018-04-09T06:50:00',1.22745,1.22749,1.22745,1.22747,98.94,1.22751,1.22752,1.22749,1.22751,82.12,True
'2018-04-09T06:51:00',1.22746,1.22749,1.22746,1.22749,99.53,1.22751,1.22753,1.22749,1.22752,81.78,False
'2018-04-09T06:52:00',1.22748,1.22751,1.22747,1.22748,74.61,1.22752,1.22755,1.22751,1.22751,127.83,True
'2018-04-09T06:53:00',1.22748,1.22756,1.22747,1.22752,102.43,1.22751,1.2276,1.22751,1.22756,51.83,False
'2018-04-09T06:54:00',1.22754,1.22758,1.22752,1.22752,88.06,1.22756,1.2276,1.22756,1.22756,74.32,True
'2018-04-09T06:55:00',1.22752,1.22759,1.22751,1.22758,132.09,1.22756,1.22762,1.22755,1.22761,147.6,False
'2018-04-09T06:56:00',1.22761,1.22764,1.22756,1.22757,91.28,1.22764,1.22768,1.22759,1.22762,137.52,False
'2018-04-09T06:57:00',1.22757,1.22757,1.22747,1.22752,124.28,1.22761,1.22762,1.22753,1.22756,161.33,True
'2018-04-09T06:58:00',1.22752,1.22759,1.22752,1.22758,95.95,1.22756,1.22763,1.22756,1.22762,102.4,True
'2018-04-09T06:59:00',1.22758,1.22774,1.22758,1.22772,76.84,1.22762,1.22777,1.22762,1.22775,126.5,False
'2018-04-09T07:00:00',1.22772,1.22773,1.22762,1.22765,119.33,1.22775,1.22776,1.22766,1.22769,209.05,False
'2018-04-09T07:01:00',1.22765,1.22767,1.22759,1.22763,134.74,1.22768,1.22771,1.22763,1.22768,167.27,False
'2018-04-09T07:02:00',1.22764,1.22765,1.22751,1.22753,102.19,1.22767,1.22769,1.22755,1.22758,138.16,True
'2018-04-09T07:03:00',1.22754,1.22758,1.22749,1.22755,83.77,1.22758,1.22762,1.22752,1.22757,120.28,False
'2018-04-09T07:04:00',1.22753,1.22759,1.2275,1.22752,110.78,1.22757,1.22763,1.22754,1.22755,165.48,True
'2018-04-09T07:05:00',1.22752,1.22755,1.22749,1.22753,100.38,1.22756,1.22757,1.22753,1.22757,88.05,False
'2018-04-09T07:06:00',1.22752,1.22758,1.2275,1.22752,99.47,1.22757,1.22762,1.22754,1.22757,120.45,False
'2018-04-09T07:07:00',1.22751,1.22758,1.2275,1.22752,114.86,1.22756,1.22761,1.22754,1.22755,127.28,True
'2018-04-09T07:08:00',1.22754,1.22756,1.22752,1.22755,151.21,1.22756,1.22761,1.22756,1.22759,113.38,True
'2018-04-09T07:09:00',1.22756,1.22762,1.22751,1.2276,90.94,1.22759,1.22766,1.22755,1.22763,117.89,False
'2018-04-09T07:10:00',1.22758,1.22762,1.22755,1.22755,95.14,1.22763,1.22766,1.22759,1.22759,69.97,False
'2018-04-09T07:11:00',1.22757,1.22758,1.22752,1.22754,42.27,1.2276,1.22762,1.22756,1.22759,56.64,True
'2018-04-09T07:12:00',1.22754,1.22761,1.22751,1.22756,85.47,1.22758,1.22766,1.22754,1.22761,110.21,False
'2018-04-09T07:13:00',1.22756,1.22756,1.22754,1.22754,48.15,1.22759,1.2276,1.22757,1.22757,38.62,True
'2018-04-09T07:14:00',1.22752,1.22758,1.22752,1.22757,33.83,1.22757,1.22761,1.22756,1.22761,52.58,False
'2018-04-09T07:15:00',1.22757,1.22761,1.22753,1.22753,78.29,1.22761,1.22765,1.22756,1.22756,74.66,True
'2018-04-09T07:16:00',1.22752,1.22756,1.22748,1.22756,107.37,1.22754,1.22759,1.22754,1.22759,120.21,True
'2018-04-09T07:17:00',1.22756,1.22762,1.22753,1.22756,137.41,1.2276,1.22766,1.22757,1.22762,135.59,False
'2018-04-09T07:18:00',1.22757,1.22757,1.22749,1.22752,101.57,1.22762,1.22762,1.22752,1.22756,125.27,False
'2018-04-09T07:19:00',1.22752,1.22756,1.22749,1.22752,127.1,1.22757,1.2276,1.22752,1.22755,139.26,False
'2018-04-09T07:20:00',1.22751,1.22752,1.22751,1.22751,55.4,1.22756,1.22756,1.22754,1.22755,44.65,True
'2018-04-09T07:21:00',1.2275,1.22754,1.22747,1.22752,117.78,1.22754,1.22758,1.2275,1.22757,116.29,True
'2018-04-09T07:22:00',1.22752,1.22759,1.22751,1.22753,93.71,1.22756,1.22762,1.22756,1.22757,63.7,True
'2018-04-09T07:23:00',1.22755,1.22768,1.22755,1.22763,142.41,1.22758,1.22772,1.22758,1.22767,108.6,True
'2018-04-09T07:24:00',1.22764,1.22766,1.22762,1.22766,54.97,1.22767,1.2277,1.22764,1.2277,48.3,False
'2018-04-09T07:25:00',1.22766,1.22769,1.22765,1.22766,41.47,1.22769,1.22773,1.22769,1.2277,53.68,True
'2018-04-09T07:26:00',1.22766,1.22777,1.22766,1.22775,140.03,1.22769,1.2278,1.22769,1.22778,130.11,False
'2018-04-09T07:27:00',1.22776,1.22784,1.22765,1.22766,151.7,1.2278,1.22788,1.22766,1.2277,175.44,False
'2018-04-09T07:28:00',1.22765,1.22767,1.22754,1.22761,84.93,1.2277,1.2277,1.22756,1.22764,96.27,True
'2018-04-09T07:29:00',1.22761,1.22763,1.22757,1.22762,66.91,1.22764,1.22766,1.2276,1.22764,32.89,False
'2018-04-09T07:30:00',1.2276,1.22762,1.22756,1.22761,81.98,1.22762,1.22766,1.22759,1.22764,41.36,True
'2018-04-09T07:31:00',1.22761,1.22768,1.22761,1.22766,68.57,1.22764,1.22771,1.22764,1.22769,29.85,True
'2018-04-09T07:32:00',1.22767,1.22773,1.22767,1.22771,90.2,1.22771,1.22777,1.22771,1.22775,99.56,False
'2018-04-09T07:33:00',1.22771,1.22777,1.22767,1.22769,121.15,1.22775,1.2278,1.22771,1.22772,95.88,True
'2018-04-09T07:34:00',1.22768,1.22773,1.2276,1.22772,123.47,1.2277,1.22777,1.22764,1.22777,127.31,True
'2018-04-09T07:35:00',1.22772,1.22774,1.22767,1.22773,46.34,1.22777,1.22777,1.22771,1.22776,69.98,True
'2018-04-09T07:36:00',1.22775,1.22779,1.22775,1.22777,60.25,1.22778,1.22782,1.22778,1.22779,63.78,False
'2018-04-09T07:37:00',1.22778,1.22778,1.22769,1.22769,83.04,1.22779,1.2278,1.22771,1.22771,122.66,True
'2018-04-09T07:38:00',1.22769,1.22779,1.22769,1.22779,75.76,1.22773,1.22781,1.22772,1.22781,96.56,True
'2018-04-09T07:39:00',1.22779,1.22779,1.22778,1.22779,15.06,1.22782,1.22782,1.2278,1.22782,27.31,True
'2018-04-09T07:40:00',1.2278,1.22784,1.22778,1.22784,37.27,1.22782,1.22787,1.22782,1.22786,86.05,False
'2018-04-09T07:41:00',1.22784,1.22784,1.22777,1.22778,31.88,1.22786,1.22786,1.22779,1.2278,82.53,False
'2018-04-09T07:42:00',1.22778,1.22782,1.22771,1.22777,69.49,1.2278,1.22786,1.22774,1.2278,128.53,True
'2018-04-09T07:43:00',1.22776,1.22787,1.22776,1.22785,101.44,1.2278,1.22791,1.22778,1.22788,89.86,False
'2018-04-09T07:44:00',1.22785,1.22788,1.22774,1.22774,110.28,1.22788,1.2279,1.22779,1.22779,89.89,False
'2018-04-09T07:45:00',1.22776,1.22776,1.22769,1.22771,162.35,1.22777,1.2278,1.22774,1.22776,135.44,True
'2018-04-09T07:46:00',1.22771,1.2278,1.22766,1.22777,114.71,1.22773,1.22783,1.2277,1.22781,120.59,False
'2018-04-09T07:47:00',1.22777,1.22778,1.2277,1.22773,97.3,1.22781,1.22783,1.22774,1.22777,111.24,True
'2018-04-09T07:48:00',1.22775,1.2278,1.22772,1.2278,69.54,1.22778,1.22783,1.22776,1.22782,92.55,True
'2018-04-09T07:49:00',1.2278,1.22788,1.2278,1.2278,65.22,1.22781,1.22791,1.22781,1.22784,96.25,True
'2018-04-09T07:50:00',1.2278,1.22798,1.2278,1.22798,125.86,1.22784,1.22801,1.22784,1.228,126.95,True
'2018-04-09T07:51:00',1.22801,1.22846,1.228,1.22808,295.97,1.22802,1.2285,1.22802,1.22812,249.07,False
'2018-04-09T07:52:00',1.22808,1.22809,1.2279,1.2279,119.62,1.22812,1.22812,1.22794,1.22794,84.22,True
'2018-04-09T07:53:00',1.2279,1.22826,1.22784,1.22816,150.14,1.22793,1.22829,1.22788,1.22818,201.6,True
'2018-04-09T07:54:00',1.22817,1.22836,1.22809,1.22833,143.39,1.2282,1.22839,1.22811,1.22837,120.15,True
'2018-04-09T07:55:00',1.22832,1.22848,1.22827,1.2284,198.13,1.22836,1.2285,1.22829,1.22843,153.04,True
'2018-04-09T07:56:00',1.2284,1.22853,1.22837,1.22852,218.78,1.22843,1.22857,1.22839,1.22857,166.11,True
'2018-04-09T07:57:00',1.22853,1.22858,1.22845,1.22856,185.62,1.22857,1.22861,1.22849,1.2286,211.68,False
'2018-04-09T07:58:00',1.22856,1.22856,1.22846,1.22847,97.09,1.2286,1.2286,1.22849,1.2285,79.7,False
'2018-04-09T07:59:00',1.22846,1.2285,1.22818,1.2282,105.94,1.2285,1.22853,1.22822,1.22823,120.19,False
'2018-04-09T08:00:00',1.22819,1.22828,1.22794,1.22805,225.65,1.22823,1.2283,1.22797,1.2281,297.9,False
'2018-04-09T08:01:00',1.22804,1.22805,1.22781,1.22783,120.9,1.22809,1.22809,1.22785,1.22786,162.37,False
'2018-04-09T08:02:00',1.22782,1.22786,1.22774,1.2278,286.59,1.22786,1.22788,1.22777,1.22784,271.83,False
'2018-04-09T08:03:00',1.2278,1.22789,1.22765,1.22766,227.85,1.22784,1.22792,1.22768,1.22769,297.8,True
'2018-04-09T08:04:00',1.22767,1.22776,1.22767,1.2277,220.71,1.2277,1.2278,1.2277,1.22774,220.54,False
'2018-04-09T08:05:00',1.22771,1.22773,1.22755,1.22758,243.22,1.22773,1.22777,1.22759,1.22763,265.28,False
'2018-04-09T08:06:00',1.22759,1.22764,1.22732,1.22735,226.63,1.22763,1.22766,1.22737,1.22739,315.18,True
'2018-04-09T08:07:00',1.22737,1.22753,1.22732,1.22743,248.34,1.22741,1.22756,1.22736,1.22745,260.74,True
'2018-04-09T08:08:00',1.22741,1.22779,1.22741,1.22769,221.1,1.22745,1.22781,1.22745,1.22774,245.56,True
'2018-04-09T08:09:00',1.22769,1.2278,1.22765,1.22775,257.01,1.22771,1.22784,1.22769,1.22779,230.81,True
'2018-04-09T08:10:00',1.22776,1.22795,1.22775,1.22793,279.67,1.2278,1.22799,1.22779,1.22797,259.86,True
'2018-04-09T08:11:00',1.22792,1.22864,1.2279,1.22825,579.86,1.22797,1.22867,1.22795,1.2283,476.33,True
'2018-04-09T08:12:00',1.22824,1.22842,1.22816,1.22827,291.15,1.22828,1.22845,1.22818,1.22831,324.5,False
'2018-04-09T08:13:00',1.22828,1.22828,1.22806,1.2282,368.11,1.22832,1.22832,1.2281,1.22822,304.31,False
'2018-04-09T08:14:00',1.22819,1.22822,1.22802,1.22812,242.34,1.22822,1.22826,1.22807,1.22816,250.54,False
'2018-04-09T08:15:00',1.22812,1.22812,1.22782,1.22797,441.35,1.22816,1.22816,1.22787,1.228,352.35,False
'2018-04-09T08:16:00',1.22796,1.22797,1.22776,1.2278,386.72,1.228,1.228,1.22778,1.22784,509.85,True
'2018-04-09T08:17:00',1.22778,1.22796,1.22777,1.22793,376.75,1.22781,1.22801,1.22781,1.22798,394.58,False
'2018-04-09T08:18:00',1.22793,1.22802,1.22776,1.22788,310.77,1.22798,1.22807,1.22777,1.22793,300.63,True
'2018-04-09T08:19:00',1.22788,1.22801,1.22783,1.22799,294.08,1.22793,1.22804,1.22787,1.22801,317.53,False
'2018-04-09T08:20:00',1.22795,1.22795,1.22773,1.22788,197.83,1.22797,1.22798,1.22776,1.22791,260.15,True
'2018-04-09T08:21:00',1.22787,1.22815,1.22787,1.22798,317.5,1.22791,1.22818,1.22791,1.22802,329.75,False
'2018-04-09T08:22:00',1.228,1.2281,1.22752,1.22752,337.38,1.22802,1.22813,1.22757,1.22757,354.73,True
'2018-04-09T08:23:00',1.22751,1.22778,1.22748,1.22764,235.32,1.22755,1.2278,1.22753,1.22768,229.86,False
'2018-04-09T08:24:00',1.22768,1.22777,1.22764,1.22764,312.08,1.22773,1.22781,1.22766,1.22766,256.6,True
'2018-04-09T08:25:00',1.22762,1.22777,1.22758,1.22777,255.46,1.22767,1.2278,1.22762,1.2278,229.01,False
'2018-04-09T08:26:00',1.22777,1.22791,1.22772,1.22773,230.52,1.2278,1.22794,1.22777,1.22777,256.74,False
'2018-04-09T08:27:00',1.22775,1.22775,1.22748,1.22757,374.87,1.2278,1.2278,1.22751,1.22761,335.43,True
'2018-04-09T08:28:00',1.22757,1.22769,1.22747,1.22768,334.31,1.22762,1.22772,1.22751,1.22772,403.97,False
'2018-04-09T08:29:00',1.22766,1.22769,1.22753,1.22766,271.25,1.22771,1.22774,1.22757,1.22769,300.14,False
'2018-04-09T08:30:00',1.22765,1.22765,1.22739,1.22758,326.52,1.22769,1.2277,1.22744,1.22763,358.78,True
'2018-04-09T08:31:00',1.22757,1.22772,1.22749,1.22768,259.9,1.22761,1.22775,1.22753,1.2277,297.94,True
'2018-04-09T08:32:00',1.22768,1.2279,1.22768,1.22788,210.62,1.22771,1.22793,1.2277,1.22793,159.22,True
'2018-04-09T08:33:00',1.22789,1.22807,1.22782,1.2279,238.93,1.22794,1.2281,1.22785,1.22792,246.92,False
'2018-04-09T08:34:00',1.22789,1.22789,1.22763,1.22763,206.57,1.22791,1.22792,1.22765,1.22765,209.24,True
'2018-04-09T08:35:00',1.22762,1.22787,1.22756,1.22781,237.96,1.22764,1.22789,1.22758,1.22784,161.02,False
'2018-04-09T08:36:00',1.22782,1.22784,1.22767,1.22773,250.38,1.22784,1.22787,1.22772,1.22779,151.26,False
'2018-04-09T08:37:00',1.22773,1.22777,1.2277,1.22774,136.68,1.22778,1.2278,1.22773,1.22777,111.04,False
'2018-04-09T08:38:00',1.22773,1.22773,1.22758,1.22762,264.31,1.22777,1.22777,1.22762,1.22766,168.37,True
'2018-04-09T08:39:00',1.22764,1.22773,1.22755,1.22768,304.54,1.22766,1.22777,1.22757,1.22772,277.89,False
'2018-04-09T08:40:00',1.22767,1.22767,1.22748,1.22755,235.24,1.22772,1.22772,1.22752,1.22759,215.22,True
'2018-04-09T08:41:00',1.22756,1.22766,1.22746,1.22761,298.39,1.2276,1.2277,1.2275,1.22764,207.36,False
'2018-04-09T08:42:00',1.2276,1.22761,1.22741,1.22753,235.44,1.22763,1.22764,1.22743,1.22757,212.12,True
'2018-04-09T08:43:00',1.22752,1.22769,1.22749,1.22757,212.22,1.22757,1.22772,1.22753,1.22761,243.13,True
'2018-04-09T08:44:00',1.22759,1.2277,1.22757,1.2276,223.89,1.22762,1.22774,1.2276,1.22764,247.66,False
'2018-04-09T08:45:00',1.2276,1.22762,1.22734,1.22749,193.66,1.22765,1.22766,1.22738,1.22753,209.85,True
'2018-04-09T08:46:00',1.2275,1.22771,1.2275,1.22758,203.6,1.22753,1.22774,1.22753,1.22761,406.44,False
'2018-04-09T08:47:00',1.22758,1.2276,1.22731,1.22745,281.0,1.22761,1.22762,1.22734,1.22748,323.03,True
'2018-04-09T08:48:00',1.22743,1.22768,1.22743,1.22763,145.54,1.22748,1.22772,1.22747,1.22766,165.29,False
'2018-04-09T08:49:00',1.22763,1.22776,1.22743,1.22746,284.58,1.22766,1.22779,1.22746,1.2275,301.93,False
'2018-04-09T08:50:00',1.22746,1.22747,1.22735,1.22736,178.33,1.22749,1.2275,1.22737,1.22738,300.76,True
'2018-04-09T08:51:00',1.22737,1.22745,1.2273,1.22739,227.06,1.22738,1.22748,1.22733,1.22743,310.11,True
'2018-04-09T08:52:00',1.22741,1.22749,1.22733,1.22748,180.5,1.22743,1.22751,1.22735,1.22751,215.85,False
'2018-04-09T08:53:00',1.22747,1.2275,1.22729,1.22729,119.16,1.22751,1.22753,1.22733,1.22733,150.03,True
'2018-04-09T08:54:00',1.2273,1.2274,1.22728,1.22739,126.72,1.22733,1.22743,1.22731,1.22742,121.03,True
'2018-04-09T08:55:00',1.22738,1.22742,1.22733,1.2274,180.52,1.22743,1.22745,1.22736,1.22743,166.87,True
'2018-04-09T08:56:00',1.22739,1.22767,1.22739,1.22762,251.44,1.22742,1.22769,1.22742,1.22765,260.8,False
'2018-04-09T08:57:00',1.2276,1.22765,1.22747,1.22758,234.78,1.22764,1.22769,1.2275,1.22761,270.41,True
'2018-04-09T08:58:00',1.22758,1.22769,1.22758,1.22767,222.11,1.22761,1.22772,1.22761,1.22771,168.27,True
'2018-04-09T08:59:00',1.22767,1.22783,1.22758,1.22783,266.45,1.22769,1.22786,1.22761,1.22786,165.18,False
'2018-04-09T09:00:00',1.22783,1.22783,1.22741,1.22753,380.33,1.22786,1.22786,1.22743,1.22756,458.79,False
'2018-04-09T09:01:00',1.22752,1.22752,1.22626,1.22629,650.61,1.22756,1.22756,1.2263,1.22632,668.18,True
'2018-04-09T09:02:00',1.22631,1.22654,1.22602,1.22644,590.41,1.22635,1.22657,1.22605,1.22648,561.88,True
'2018-04-09T09:03:00',1.22645,1.22711,1.22645,1.2269,476.22,1.22649,1.22715,1.22649,1.22693,519.12,False
'2018-04-09T09:04:00',1.22688,1.22695,1.22674,1.22689,455.56,1.22693,1.22698,1.22677,1.22693,431.66,True
'2018-04-09T09:05:00',1.22688,1.22719,1.22671,1.22717,436.51,1.22691,1.22721,1.22674,1.2272,383.94,False
'2018-04-09T09:06:00',1.22717,1.22719,1.22682,1.22685,361.33,1.22721,1.22721,1.22685,1.22689,287.06,False
'2018-04-09T09:07:00',1.22685,1.22695,1.2265,1.22664,375.68,1.22689,1.22697,1.22652,1.22668,285.81,True
'2018-04-09T09:08:00',1.22666,1.22696,1.22666,1.2269,243.18,1.2267,1.22699,1.2267,1.22694,254.97,True
'2018-04-09T09:09:00',1.22694,1.22731,1.22694,1.22731,265.18,1.22696,1.22734,1.22696,1.22734,255.44,False
'2018-04-09T09:10:00',1.22733,1.22761,1.22728,1.22728,418.21,1.22735,1.22764,1.2273,1.22731,466.8,True
'2018-04-09T09:11:00',1.22727,1.22745,1.22716,1.22739,273.13,1.22732,1.22747,1.22718,1.22744,247.1,False
'2018-04-09T09:12:00',1.22739,1.22739,1.22689,1.22707,342.55,1.22742,1.22742,1.22692,1.2271,255.97,False
'2018-04-09T09:13:00',1.22708,1.22714,1.22684,1.22702,282.2,1.22711,1.22718,1.22688,1.22706,333.35,False
'2018-04-09T09:14:00',1.22702,1.22722,1.22685,1.22688,222.7,1.22706,1.22724,1.22688,1.22692,264.42,False
'2018-04-09T09:15:00',1.22688,1.22689,1.22648,1.22663,427.36,1.22691,1.22692,1.2265,1.22668,412.45,False
'2018-04-09T09:16:00',1.22666,1.22666,1.22641,1.22655,362.08,1.22669,1.22669,1.22643,1.22658,395.38,False
'2018-04-09T09:17:00',1.22655,1.22657,1.22625,1.22643,362.48,1.22658,1.22659,1.22629,1.22648,496.9,True
'2018-04-09T09:18:00',1.22644,1.22655,1.22641,1.22646,186.0,1.22648,1.22659,1.22644,1.22649,367.37,True
'2018-04-09T09:19:00',1.22645,1.22662,1.22636,1.22653,222.26,1.22648,1.22665,1.22639,1.22655,376.88,False
'2018-04-09T09:20:00',1.22652,1.22657,1.22644,1.22651,204.65,1.22656,1.2266,1.22647,1.22655,276.15,True
'2018-04-09T09:21:00',1.22651,1.22692,1.22651,1.22686,391.53,1.22655,1.22694,1.22655,1.22689,326.97,True
'2018-04-09T09:22:00',1.22685,1.22708,1.22685,1.227,318.22,1.2269,1.2271,1.22689,1.22702,321.3,False
'2018-04-09T09:23:00',1.227,1.22725,1.22691,1.22694,362.3,1.22703,1.22728,1.22693,1.22698,350.89,False
'2018-04-09T09:24:00',1.22694,1.22704,1.22672,1.2268,265.82,1.22697,1.22707,1.22675,1.22682,433.3,True
'2018-04-09T09:25:00',1.22679,1.22686,1.22676,1.22683,113.91,1.2268,1.22689,1.22679,1.22685,254.3,True
'2018-04-09T09:26:00',1.22682,1.22728,1.22682,1.22726,196.58,1.22685,1.2273,1.22685,1.22729,456.79,True
'2018-04-09T09:27:00',1.22726,1.2274,1.22722,1.22729,262.31,1.22729,1.22744,1.22725,1.22731,283.12,False
'2018-04-09T09:28:00',1.22729,1.22729,1.22709,1.22725,214.27,1.22732,1.22732,1.22712,1.22729,280.52,True
'2018-04-09T09:29:00',1.22724,1.2275,1.22717,1.2275,196.94,1.22727,1.22753,1.22719,1.22753,271.44,False
'2018-04-09T09:30:00',1.2275,1.22759,1.22742,1.22749,315.29,1.22753,1.22762,1.22744,1.22752,395.35,False
'2018-04-09T09:31:00',1.22749,1.22752,1.22729,1.22739,253.0,1.22752,1.22754,1.22732,1.22742,231.13,False
'2018-04-09T09:32:00',1.22741,1.22745,1.22705,1.22712,384.71,1.22742,1.22748,1.22709,1.22714,294.36,True
'2018-04-09T09:33:00',1.22713,1.22716,1.22694,1.22713,353.04,1.22715,1.22719,1.22698,1.22715,306.07,True
'2018-04-09T09:34:00',1.22712,1.22727,1.2271,1.22722,213.79,1.22716,1.2273,1.22712,1.22725,353.18,False
'2018-04-09T09:35:00',1.2272,1.22727,1.22693,1.22694,282.82,1.22724,1.2273,1.22696,1.22698,340.79,True
'2018-04-09T09:36:00',1.22697,1.22718,1.22695,1.22716,213.67,1.22699,1.22719,1.22699,1.22718,243.26,True
'2018-04-09T09:37:00',1.22715,1.22731,1.22713,1.22725,181.97,1.22718,1.22734,1.22715,1.22729,201.02,True
'2018-04-09T09:38:00',1.22725,1.22745,1.22723,1.22736,206.7,1.22727,1.22748,1.22726,1.22739,182.43,True
'2018-04-09T09:39:00',1.22733,1.2275,1.2272,1.22739,292.09,1.22735,1.22752,1.22723,1.22743,726.35,True
'2018-04-09T09:40:00',1.22746,1.22754,1.22741,1.22743,318.25,1.22748,1.22757,1.22744,1.22745,218.81,False
'2018-04-09T09:41:00',1.22742,1.22743,1.22713,1.22714,289.07,1.22745,1.22746,1.22716,1.22717,258.29,True
'2018-04-09T09:42:00',1.22715,1.22734,1.22711,1.22734,277.92,1.22719,1.22738,1.22715,1.22738,256.13,True
'2018-04-09T09:43:00',1.22734,1.2274,1.22729,1.22739,216.36,1.22737,1.22744,1.2273,1.22742,216.11,False
'2018-04-09T09:44:00',1.22738,1.22738,1.22719,1.22724,155.09,1.22741,1.22741,1.22724,1.22728,218.79,False
'2018-04-09T09:45:00',1.22724,1.22724,1.22711,1.22711,143.86,1.22728,1.22728,1.22712,1.22712,155.81,True
'2018-04-09T09:46:00',1.22708,1.22717,1.227,1.22714,131.14,1.2271,1.22719,1.22702,1.22717,197.4,True
'2018-04-09T09:47:00',1.22716,1.22758,1.22716,1.22758,337.34,1.22717,1.2276,1.22717,1.2276,383.59,True
'2018-04-09T09:48:00',1.22758,1.22767,1.22753,1.22767,296.27,1.22761,1.2277,1.22756,1.2277,259.61,True
'2018-04-09T09:49:00',1.22766,1.22788,1.2276,1.22786,221.82,1.2277,1.2279,1.22762,1.22788,213.17,True
'2018-04-09T09:50:00',1.22783,1.22827,1.22782,1.22824,335.84,1.22786,1.22829,1.22784,1.22828,427.55,True
'2018-04-09T09:51:00',1.22825,1.22835,1.2282,1.22829,343.83,1.22829,1.22838,1.22823,1.22832,282.17,True
'2018-04-09T09:52:00',1.22829,1.22843,1.22824,1.22843,276.81,1.22831,1.22844,1.22827,1.22844,232.23,False
'2018-04-09T09:53:00',1.22841,1.22862,1.22834,1.22834,398.42,1.22845,1.22866,1.22837,1.22837,346.6,True
'2018-04-09T09:54:00',1.22833,1.2285,1.22828,1.22849,264.3,1.22837,1.22853,1.22832,1.22853,275.18,False
'2018-04-09T09:55:00',1.22849,1.22849,1.22827,1.22827,308.77,1.22851,1.22851,1.2283,1.2283,292.36,False
'2018-04-09T09:56:00',1.22827,1.22834,1.22818,1.22821,332.08,1.22829,1.22837,1.22821,1.22824,271.68,False
'2018-04-09T09:57:00',1.22819,1.22825,1.22817,1.22819,163.17,1.22824,1.22828,1.22819,1.22822,146.26,False
'2018-04-09T09:58:00',1.22819,1.22826,1.22815,1.22819,203.49,1.22823,1.22828,1.22817,1.22822,216.0,False
'2018-04-09T09:59:00',1.22818,1.22828,1.22816,1.22819,174.75,1.22821,1.22832,1.22819,1.22822,239.65,False
'2018-04-09T10:00:00',1.2282,1.22825,1.22804,1.22804,248.83,1.22822,1.22827,1.22808,1.22808,270.36,False
'2018-04-09T10:01:00',1.22805,1.22805,1.22788,1.22799,313.05,1.22808,1.22808,1.22791,1.22802,324.56,True
'2018-04-09T10:02:00',1.228,1.2282,1.228,1.22803,207.72,1.22803,1.22823,1.22803,1.22805,195.41,False
'2018-04-09T10:03:00',1.22801,1.22801,1.22763,1.22766,369.62,1.22803,1.22803,1.22766,1.2277,228.78,True
'2018-04-09T10:04:00',1.22766,1.22791,1.22763,1.2278,288.54,1.22769,1.22794,1.22767,1.22783,333.27,False
'2018-04-09T10:05:00',1.2278,1.22787,1.22756,1.2276,252.47,1.22784,1.2279,1.2276,1.22764,239.98,False
'2018-04-09T10:06:00',1.22764,1.22767,1.22755,1.22755,253.23,1.22768,1.2277,1.22759,1.22759,153.64,True
'2018-04-09T10:07:00',1.22755,1.22813,1.22755,1.22803,151.16,1.22758,1.22815,1.22758,1.22805,277.33,True
'2018-04-09T10:08:00',1.22808,1.22818,1.22799,1.22817,174.85,1.2281,1.2282,1.22802,1.22818,314.27,True
'2018-04-09T10:09:00',1.22818,1.22844,1.22814,1.22838,161.27,1.2282,1.22846,1.22817,1.2284,298.37,False
'2018-04-09T10:10:00',1.2284,1.22841,1.22797,1.22797,239.93,1.22842,1.22845,1.228,1.228,347.1,False
'2018-04-09T10:11:00',1.22798,1.22801,1.22782,1.22793,300.14,1.22802,1.22804,1.22785,1.22796,377.75,True
'2018-04-09T10:12:00',1.22794,1.22814,1.22792,1.22801,233.64,1.22796,1.22817,1.22795,1.22805,300.68,False
'2018-04-09T10:13:00',1.22803,1.22814,1.22796,1.228,204.53,1.22806,1.22816,1.22799,1.22801,368.08,True
'2018-04-09T10:14:00',1.228,1.22812,1.22787,1.22804,230.12,1.22802,1.22813,1.2279,1.22806,279.51,False
'2018-04-09T10:15:00',1.22803,1.22809,1.22795,1.22798,180.19,1.22806,1.22812,1.22797,1.22801,236.54,True
'2018-04-09T10:16:00',1.22799,1.22848,1.22797,1.22844,205.68,1.228,1.22851,1.22799,1.22846,283.15,False
'2018-04-09T10:17:00',1.22844,1.22845,1.22799,1.22799,252.52,1.22845,1.22848,1.22802,1.22802,252.49,False
'2018-04-09T10:18:00',1.22799,1.22807,1.22791,1.22794,174.24,1.22802,1.22808,1.22795,1.22796,210.95,False
'2018-04-09T10:19:00',1.22794,1.22797,1.22785,1.22789,109.79,1.22796,1.22799,1.22787,1.22791,187.06,True
'2018-04-09T10:20:00',1.2279,1.22824,1.2279,1.22824,257.88,1.22791,1.22827,1.22791,1.22825,290.91,False
'2018-04-09T10:21:00',1.22822,1.22825,1.22817,1.22823,111.8,1.22823,1.22828,1.2282,1.22826,122.45,True
'2018-04-09T10:22:00',1.22823,1.22825,1.22814,1.22825,98.13,1.22827,1.22827,1.22816,1.22827,132.37,False
'2018-04-09T10:23:00',1.22824,1.22828,1.2281,1.22824,159.82,1.22826,1.22832,1.22813,1.22827,235.16,False
'2018-04-09T10:24:00',1.22824,1.22824,1.22809,1.2281,119.68,1.22827,1.22828,1.22812,1.22812,219.35,False
'2018-04-09T10:25:00',1.22812,1.22812,1.22789,1.22797,118.22,1.22815,1.22815,1.22792,1.228,186.29,True
'2018-04-09T10:26:00',1.22796,1.22809,1.22787,1.22806,200.76,1.228,1.22812,1.2279,1.2281,215.33,True
'2018-04-09T10:27:00',1.22807,1.22813,1.22794,1.22813,282.85,1.22811,1.22816,1.22797,1.22814,297.44,False
'2018-04-09T10:28:00',1.22812,1.22812,1.22797,1.22798,128.5,1.22815,1.22815,1.228,1.22802,204.62,True
'2018-04-09T10:29:00',1.22798,1.22804,1.22789,1.22803,244.01,1.22801,1.22806,1.22792,1.22806,216.58,False
'2018-04-09T10:30:00',1.22803,1.22812,1.22789,1.22789,217.31,1.22806,1.22815,1.22793,1.22793,188.99,True
'2018-04-09T10:31:00',1.22789,1.22803,1.22788,1.22801,210.07,1.22793,1.22807,1.22791,1.22802,185.41,True
'2018-04-09T10:32:00',1.22796,1.22805,1.22789,1.22804,216.53,1.22798,1.22807,1.22793,1.22806,261.37,True
'2018-04-09T10:33:00',1.22804,1.2283,1.22803,1.2281,209.52,1.22805,1.22833,1.22805,1.22812,228.4,False
'2018-04-09T10:34:00',1.22811,1.22818,1.2279,1.2279,180.53,1.22812,1.22821,1.22791,1.22793,302.01,False
'2018-04-09T10:35:00',1.22788,1.22789,1.22754,1.22769,287.42,1.22791,1.22791,1.22755,1.22772,369.57,False
'2018-04-09T10:36:00',1.22767,1.22767,1.22756,1.22763,173.79,1.2277,1.2277,1.22758,1.22766,264.06,True
'2018-04-09T10:37:00',1.22763,1.22784,1.22762,1.2278,259.33,1.22767,1.22788,1.22765,1.22783,257.23,False
'2018-04-09T10:38:00',1.22781,1.22783,1.22757,1.22757,273.35,1.22785,1.22787,1.22759,1.22759,270.17,True
'2018-04-09T10:39:00',1.22758,1.22782,1.22756,1.22778,228.31,1.22761,1.22785,1.2276,1.22781,251.36,False
'2018-04-09T10:40:00',1.22779,1.22788,1.22767,1.2277,162.8,1.22781,1.22791,1.2277,1.22773,279.94,False
'2018-04-09T10:41:00',1.22772,1.22782,1.22757,1.22759,183.19,1.22774,1.22784,1.2276,1.22763,240.04,True
'2018-04-09T10:42:00',1.22759,1.2278,1.22754,1.22774,273.55,1.22762,1.22784,1.22756,1.22777,218.28,True
'2018-04-09T10:43:00',1.22773,1.22787,1.22773,1.22785,209.17,1.22776,1.22789,1.22776,1.22787,174.58,False
'2018-04-09T10:44:00',1.22785,1.22786,1.22773,1.22774,251.48,1.22788,1.2279,1.22775,1.22777,154.31,False
'2018-04-09T10:45:00',1.22773,1.22777,1.2275,1.22759,226.78,1.22777,1.22779,1.22753,1.22761,242.38,True
'2018-04-09T10:46:00',1.22758,1.22768,1.22758,1.22759,144.6,1.22761,1.22771,1.22761,1.22762,188.57,True
'2018-04-09T10:47:00',1.22758,1.22769,1.22758,1.22769,133.82,1.2276,1.22771,1.2276,1.22771,171.54,False
'2018-04-09T10:48:00',1.22768,1.2277,1.22763,1.22768,76.98,1.2277,1.22774,1.22766,1.2277,176.19,True
'2018-04-09T10:49:00',1.22768,1.22792,1.22763,1.22788,208.83,1.22771,1.22795,1.22765,1.22791,189.68,True
'2018-04-09T10:50:00',1.2279,1.22804,1.22789,1.228,233.53,1.22793,1.22807,1.22791,1.22804,224.91,True
'2018-04-09T10:51:00',1.22802,1.22824,1.22802,1.22822,223.43,1.22805,1.22827,1.22805,1.22824,522.65,False
'2018-04-09T10:52:00',1.22821,1.22826,1.22816,1.22819,137.22,1.22824,1.22829,1.22818,1.22821,185.21,True
'2018-04-09T10:53:00',1.22819,1.22838,1.22818,1.22831,151.32,1.22821,1.22842,1.22821,1.22833,232.66,False
'2018-04-09T10:54:00',1.22832,1.22832,1.22819,1.22819,209.46,1.22833,1.22833,1.22821,1.22822,260.34,False
'2018-04-09T10:55:00',1.22819,1.22819,1.2281,1.22813,122.5,1.22822,1.22823,1.22812,1.22817,193.98,False
'2018-04-09T10:56:00',1.22814,1.22815,1.22804,1.22807,192.51,1.22817,1.22818,1.22806,1.22809,191.17,True
'2018-04-09T10:57:00',1.22807,1.22814,1.22802,1.22811,156.4,1.2281,1.22817,1.22804,1.22814,127.38,True
'2018-04-09T10:58:00',1.2281,1.22841,1.2281,1.2284,133.91,1.22813,1.22843,1.22812,1.22842,255.98,False
'2018-04-09T10:59:00',1.22837,1.22837,1.22798,1.22799,230.48,1.22838,1.2284,1.22801,1.22802,231.03,True
'2018-04-09T11:00:00',1.22799,1.22818,1.22789,1.22812,289.78,1.22801,1.22821,1.22792,1.22815,255.48,False
'2018-04-09T11:01:00',1.22813,1.22817,1.22784,1.22795,276.79,1.22815,1.2282,1.22787,1.22799,329.13,True
'2018-04-09T11:02:00',1.22795,1.22806,1.22795,1.22804,181.86,1.22799,1.22809,1.22798,1.22806,229.9,False
'2018-04-09T11:03:00',1.22804,1.22811,1.22794,1.22799,148.67,1.22805,1.22814,1.22795,1.22803,185.48,True
'2018-04-09T11:04:00',1.22799,1.22806,1.22797,1.22801,125.61,1.22801,1.22808,1.228,1.22803,151.47,True
'2018-04-09T11:05:00',1.22799,1.22813,1.22798,1.22807,193.86,1.22802,1.22816,1.22801,1.22809,299.95,False
'2018-04-09T11:06:00',1.22806,1.22806,1.228,1.22803,67.95,1.22809,1.22809,1.22802,1.22806,116.43,True
'2018-04-09T11:07:00',1.22804,1.22823,1.22804,1.22818,176.52,1.22806,1.22828,1.22806,1.22821,148.96,True
'2018-04-09T11:08:00',1.2282,1.22824,1.22816,1.22823,168.87,1.22822,1.22827,1.22818,1.22826,156.24,True
'2018-04-09T11:09:00',1.22824,1.22839,1.22819,1.22829,209.86,1.22827,1.22843,1.22822,1.22831,180.8,False
'2018-04-09T11:10:00',1.22828,1.22841,1.22826,1.22826,252.9,1.22831,1.22844,1.22829,1.2283,269.04,False
'2018-04-09T11:11:00',1.22825,1.22833,1.2282,1.22821,244.09,1.22828,1.22836,1.22822,1.22825,195.83,False
'2018-04-09T11:12:00',1.22823,1.22826,1.22817,1.22821,176.26,1.22826,1.22829,1.2282,1.22825,176.71,True
'2018-04-09T11:13:00',1.22823,1.22843,1.22823,1.2284,219.2,1.22825,1.22844,1.22825,1.22842,226.55,False
'2018-04-09T11:14:00',1.22839,1.22839,1.22816,1.22816,137.0,1.22842,1.22842,1.22819,1.22819,121.98,True
'2018-04-09T11:15:00',1.22817,1.22824,1.22815,1.22819,144.37,1.22819,1.22827,1.22819,1.22823,171.78,True
'2018-04-09T11:16:00',1.22819,1.22823,1.22816,1.22821,172.54,1.22822,1.22825,1.22819,1.22822,124.08,True
'2018-04-09T11:17:00',1.22821,1.22832,1.22817,1.22831,135.52,1.22822,1.22835,1.22819,1.22835,156.91,False
'2018-04-09T11:18:00',1.22831,1.22831,1.22815,1.22819,174.99,1.22833,1.22833,1.22818,1.22821,159.71,False
'2018-04-09T11:19:00',1.22819,1.22819,1.22799,1.22805,193.61,1.22821,1.22821,1.22802,1.22807,227.95,True
'2018-04-09T11:20:00',1.22804,1.22811,1.22801,1.22809,122.39,1.22807,1.22814,1.22804,1.22813,110.53,True
'2018-04-09T11:21:00',1.22809,1.22823,1.22809,1.22816,161.31,1.22814,1.22826,1.22814,1.2282,169.72,True
'2018-04-09T11:22:00',1.22816,1.22817,1.22809,1.22817,88.99,1.2282,1.2282,1.22811,1.2282,92.04,True
'2018-04-09T11:23:00',1.22817,1.2282,1.22811,1.2282,83.11,1.22821,1.22823,1.22813,1.22822,127.78,False
'2018-04-09T11:24:00',1.2282,1.22829,1.2281,1.22813,206.29,1.22821,1.22832,1.22813,1.22816,258.32,False
'2018-04-09T11:25:00',1.22814,1.22818,1.228,1.22803,150.04,1.22816,1.22821,1.22804,1.22807,138.61,False
'2018-04-09T11:26:00',1.22803,1.22803,1.22782,1.22784,194.35,1.22807,1.22807,1.22784,1.22786,269.4,False
'2018-04-09T11:27:00',1.22785,1.22793,1.22776,1.22778,104.48,1.22786,1.22796,1.22779,1.22779,156.05,False
'2018-04-09T11:28:00',1.22778,1.2278,1.22759,1.22767,137.11,1.22781,1.22783,1.22761,1.2277,221.89,True
'2018-04-09T11:29:00',1.22767,1.22781,1.22766,1.22779,231.86,1.2277,1.22783,1.22769,1.22782,294.58,False
'2018-04-09T11:30:00',1.22778,1.22785,1.22761,1.22764,288.04,1.22782,1.22788,1.22765,1.22766,237.75,True
'2018-04-09T11:31:00',1.22765,1.2278,1.22762,1.22769,308.16,1.22767,1.22782,1.22765,1.22771,240.29,True
'2018-04-09T11:32:00',1.2277,1.22782,1.22769,1.22774,219.43,1.22771,1.22784,1.22771,1.22777,218.3,False
'2018-04-09T11:33:00',1.22774,1.22779,1.22749,1.22756,265.17,1.22776,1.22782,1.22751,1.22758,158.61,False
'2018-04-09T11:34:00',1.22757,1.22757,1.22739,1.22739,172.24,1.22758,1.22758,1.22741,1.22741,77.62,True
'2018-04-09T11:35:00',1.22739,1.22759,1.22739,1.22745,267.22,1.22743,1.22761,1.22743,1.22747,331.41,False
'2018-04-09T11:36:00',1.22744,1.22751,1.22739,1.22742,241.18,1.22747,1.22755,1.22742,1.22746,287.59,False
'2018-04-09T11:37:00',1.22742,1.22743,1.22733,1.22742,270.05,1.22746,1.22746,1.22736,1.22745,282.06,True
'2018-04-09T11:38:00',1.2274,1.22747,1.22737,1.22747,179.12,1.22744,1.22749,1.2274,1.22748,171.96,False
'2018-04-09T11:39:00',1.22746,1.22747,1.22724,1.22724,235.51,1.22748,1.22748,1.22728,1.22728,166.16,True
'2018-04-09T11:40:00',1.22726,1.22739,1.22726,1.22734,177.49,1.22728,1.22743,1.22728,1.22738,116.71,False
'2018-04-09T11:41:00',1.22734,1.22735,1.22725,1.22727,161.51,1.22738,1.22738,1.22727,1.22729,125.92,True
'2018-04-09T11:42:00',1.22726,1.22736,1.22723,1.22736,142.16,1.22728,1.2274,1.22725,1.2274,170.14,False
'2018-04-09T11:43:00',1.22737,1.22745,1.22723,1.22726,143.63,1.2274,1.22749,1.22724,1.22729,143.23,True
'2018-04-09T11:44:00',1.22727,1.22737,1.22723,1.22733,179.84,1.22731,1.2274,1.22726,1.22737,233.55,True
'2018-04-09T11:45:00',1.22733,1.22749,1.22732,1.22745,118.02,1.22737,1.22752,1.22736,1.22749,158.12,True
'2018-04-09T11:46:00',1.22746,1.22754,1.22742,1.22746,169.15,1.22748,1.22758,1.22744,1.2275,178.78,True
'2018-04-09T11:47:00',1.22747,1.22766,1.22745,1.22762,175.9,1.2275,1.22769,1.22748,1.22765,253.87,False
'2018-04-09T11:48:00',1.22762,1.22767,1.2274,1.22746,221.52,1.22765,1.22769,1.22742,1.22748,263.9,True
'2018-04-09T11:49:00',1.22744,1.22783,1.22744,1.2277,209.91,1.22746,1.22785,1.22746,1.22772,217.57,True
'2018-04-09T11:50:00',1.22771,1.22775,1.22766,1.22772,221.18,1.22773,1.22777,1.22769,1.22775,170.53,True
'2018-04-09T11:51:00',1.22773,1.22775,1.2277,1.22774,115.69,1.22776,1.22778,1.22772,1.22777,135.99,True
'2018-04-09T11:52:00',1.22773,1.22785,1.22771,1.22784,140.94,1.22777,1.22788,1.22773,1.22787,117.86,False
'2018-04-09T11:53:00',1.22783,1.22784,1.22776,1.22778,157.14,1.22787,1.22787,1.22779,1.2278,144.07,False
'2018-04-09T11:54:00',1.22777,1.22777,1.22748,1.2275,236.75,1.22779,1.22779,1.2275,1.22754,261.48,False
'2018-04-09T11:55:00',1.22751,1.22751,1.22718,1.2272,238.95,1.22754,1.22754,1.22722,1.22724,186.79,True
'2018-04-09T11:56:00',1.2272,1.22727,1.22711,1.22725,124.75,1.22725,1.2273,1.22714,1.22728,132.9,True
'2018-04-09T11:57:00',1.22725,1.22749,1.22722,1.22742,294.0,1.22726,1.22753,1.22726,1.22745,218.44,False
'2018-04-09T11:58:00',1.22742,1.22742,1.22719,1.22723,192.84,1.22744,1.22745,1.22723,1.22726,187.41,False
'2018-04-09T11:59:00',1.22722,1.22722,1.22673,1.22673,405.31,1.22725,1.22725,1.22676,1.22676,340.39,False
'2018-04-09T12:00:00',1.22674,1.22687,1.22653,1.22663,368.24,1.22677,1.2269,1.22657,1.22668,391.59,True
'2018-04-09T12:01:00',1.22664,1.22684,1.22652,1.22683,331.72,1.22668,1.22686,1.22656,1.22684,325.55,True
'2018-04-09T12:02:00',1.22683,1.22706,1.2268,1.22699,283.21,1.22686,1.22709,1.22682,1.22703,287.64,False
'2018-04-09T12:03:00',1.22699,1.227,1.22671,1.22679,217.03,1.22703,1.22703,1.22675,1.22682,280.32,True
'2018-04-09T12:04:00',1.22679,1.22696,1.22676,1.2269,307.95,1.22682,1.22699,1.22679,1.22693,308.67,True
'2018-04-09T12:05:00',1.22688,1.22703,1.22681,1.22702,179.9,1.22692,1.22705,1.22683,1.22704,162.65,False
'2018-04-09T12:06:00',1.22699,1.22707,1.22697,1.22701,245.12,1.22701,1.2271,1.227,1.22704,243.72,True
'2018-04-09T12:07:00',1.22701,1.2273,1.227,1.2273,194.55,1.22702,1.22732,1.22702,1.22732,231.58,True
'2018-04-09T12:08:00',1.22728,1.22734,1.22725,1.2273,249.44,1.22732,1.22736,1.22727,1.22734,210.6,False
'2018-04-09T12:09:00',1.22729,1.22733,1.22724,1.22729,161.7,1.22732,1.22736,1.22727,1.22731,139.84,True
'2018-04-09T12:10:00',1.22728,1.22735,1.2271,1.2273,282.65,1.22731,1.22737,1.22712,1.22733,296.79,False
'2018-04-09T12:11:00',1.22731,1.22734,1.22715,1.22716,199.06,1.22733,1.22736,1.22718,1.22719,177.47,False
'2018-04-09T12:12:00',1.22718,1.22718,1.22695,1.22701,194.77,1.2272,1.2272,1.22698,1.22704,121.46,False
'2018-04-09T12:13:00',1.22703,1.22705,1.22669,1.22669,194.11,1.22706,1.22707,1.22671,1.22671,140.94,False
'2018-04-09T12:14:00',1.22669,1.22669,1.22648,1.22668,351.73,1.22671,1.22671,1.22651,1.2267,240.6,False
'2018-04-09T12:15:00',1.22667,1.2267,1.22653,1.22654,246.65,1.2267,1.22673,1.22657,1.22657,234.05,False
'2018-04-09T12:16:00',1.22654,1.22658,1.22628,1.22628,223.23,1.22656,1.22662,1.22631,1.22632,220.38,True
'2018-04-09T12:17:00',1.22627,1.22659,1.22622,1.22653,239.61,1.22628,1.22663,1.22624,1.22657,280.04,True
'2018-04-09T12:18:00',1.22655,1.22678,1.22655,1.22669,190.42,1.22658,1.22681,1.22658,1.22673,253.54,True
'2018-04-09T12:19:00',1.2267,1.22692,1.2267,1.2269,195.44,1.22674,1.22695,1.22674,1.22694,266.43,False
'2018-04-09T12:20:00',1.2269,1.22691,1.22679,1.22685,166.75,1.22693,1.22694,1.22681,1.22688,161.45,False
'2018-04-09T12:21:00',1.22685,1.22692,1.22669,1.22672,163.97,1.22687,1.22694,1.22672,1.22673,190.58,False
'2018-04-09T12:22:00',1.22672,1.22672,1.22659,1.22669,153.36,1.22674,1.22674,1.22661,1.22671,123.87,True
'2018-04-09T12:23:00',1.22669,1.22682,1.22669,1.22678,161.92,1.22673,1.22686,1.22672,1.2268,260.65,False
'2018-04-09T12:24:00',1.22677,1.22677,1.22657,1.22674,224.76,1.2268,1.2268,1.22659,1.22677,204.05,True
'2018-04-09T12:25:00',1.22673,1.22696,1.22671,1.22694,221.43,1.22677,1.22699,1.22674,1.22698,195.39,False
'2018-04-09T12:26:00',1.22696,1.22699,1.22682,1.22693,224.9,1.22698,1.22702,1.22685,1.22697,225.23,False
'2018-04-09T12:27:00',1.22694,1.22698,1.22678,1.22678,188.68,1.22697,1.22699,1.2268,1.22682,160.34,True
'2018-04-09T12:28:00',1.22677,1.22697,1.22674,1.22688,234.52,1.2268,1.227,1.22677,1.22691,220.28,False
'2018-04-09T12:29:00',1.22689,1.2269,1.22679,1.22679,125.12,1.22691,1.22693,1.22682,1.22683,169.62,False
'2018-04-09T12:30:00',1.22679,1.22685,1.22657,1.22673,189.75,1.22682,1.22688,1.2266,1.22675,249.15,True
'2018-04-09T12:31:00',1.22674,1.22693,1.2267,1.22693,159.78,1.22677,1.22696,1.22674,1.22696,257.04,False
'2018-04-09T12:32:00',1.22693,1.22694,1.22668,1.22671,201.22,1.22696,1.22698,1.22672,1.22674,222.95,False
'2018-04-09T12:33:00',1.22673,1.22673,1.22662,1.22669,183.3,1.22676,1.22676,1.22665,1.2267,134.67,True
'2018-04-09T12:34:00',1.22668,1.22681,1.22663,1.22679,229.21,1.2267,1.22684,1.22665,1.22682,164.05,True
'2018-04-09T12:35:00',1.2268,1.22699,1.2268,1.22694,238.72,1.22683,1.22703,1.22683,1.22697,221.59,True
'2018-04-09T12:36:00',1.22694,1.22705,1.22683,1.22696,263.8,1.22696,1.22708,1.22686,1.22699,243.58,False
'2018-04-09T12:37:00',1.22695,1.22695,1.22682,1.22683,215.71,1.22699,1.22699,1.22684,1.22686,278.17,False
'2018-04-09T12:38:00',1.22684,1.22685,1.22673,1.22673,92.29,1.22686,1.22688,1.22676,1.22677,157.7,True
'2018-04-09T12:39:00',1.22673,1.22679,1.22672,1.22674,82.84,1.22677,1.22681,1.22675,1.22676,170.15,True
'2018-04-09T12:40:00',1.22674,1.22685,1.22671,1.22675,144.51,1.22676,1.22688,1.22673,1.22679,183.03,False
'2018-04-09T12:41:00',1.22675,1.22683,1.22664,1.22667,134.58,1.22677,1.22685,1.22666,1.22671,141.59,False
'2018-04-09T12:42:00',1.22666,1.22668,1.22653,1.22662,235.41,1.2267,1.22671,1.22656,1.22667,215.41,True
'2018-04-09T12:43:00',1.22663,1.2267,1.2266,1.22664,151.18,1.22665,1.22674,1.22663,1.22667,126.36,False
'2018-04-09T12:44:00',1.22663,1.22665,1.22657,1.22663,183.05,1.22667,1.22668,1.22661,1.22666,117.3,True
'2018-04-09T12:45:00',1.22664,1.22682,1.22664,1.22682,172.33,1.22666,1.22685,1.22666,1.22685,219.95,True
'2018-04-09T12:46:00',1.22683,1.22705,1.22682,1.22701,195.46,1.22686,1.22708,1.22683,1.22705,238.0,False
'2018-04-09T12:47:00',1.22701,1.22701,1.22686,1.22698,151.8,1.22703,1.22703,1.22689,1.227,196.02,False
'2018-04-09T12:48:00',1.22698,1.22698,1.22685,1.2269,191.51,1.22699,1.22699,1.22687,1.22693,231.51,False
'2018-04-09T12:49:00',1.2269,1.22696,1.22679,1.22687,225.19,1.22692,1.22699,1.22682,1.22688,226.81,False
'2018-04-09T12:50:00',1.22687,1.22695,1.22672,1.22683,227.89,1.2269,1.22698,1.22675,1.22686,275.66,False
'2018-04-09T12:51:00',1.22683,1.22684,1.22671,1.22679,145.65,1.22685,1.22686,1.22673,1.22683,208.42,True
'2018-04-09T12:52:00',1.2268,1.22689,1.22678,1.22683,188.41,1.22682,1.22692,1.2268,1.22687,224.84,True
'2018-04-09T12:53:00',1.22684,1.22696,1.2268,1.22696,237.86,1.22687,1.22699,1.22683,1.22699,232.63,True
'2018-04-09T12:54:00',1.22696,1.22712,1.22694,1.22711,194.56,1.227,1.22714,1.22697,1.22713,169.94,True
'2018-04-09T12:55:00',1.22711,1.22734,1.22706,1.22732,279.66,1.22714,1.22736,1.22708,1.22735,277.15,False
'2018-04-09T12:56:00',1.22734,1.22734,1.2272,1.22723,252.66,1.22735,1.22736,1.22723,1.22724,206.94,True
'2018-04-09T12:57:00',1.22723,1.2275,1.22723,1.22737,927.89,1.22726,1.22753,1.22726,1.22739,302.56,True
'2018-04-09T12:58:00',1.22737,1.22745,1.22733,1.2274,3032.9099,1.22738,1.22747,1.22736,1.22743,209.26,False
'2018-04-09T12:59:00',1.22741,1.22749,1.22727,1.22729,186.67,1.22743,1.22752,1.22729,1.22732,183.05,False
'2018-04-09T13:00:00',1.22728,1.22731,1.22718,1.22718,115.66,1.22732,1.22734,1.2272,1.22721,172.84,True
'2018-04-09T13:01:00',1.22719,1.22729,1.22707,1.2272,212.41,1.22721,1.22733,1.22711,1.22723,199.94,False
'2018-04-09T13:02:00',1.2272,1.22727,1.22712,1.22712,165.93,1.22724,1.2273,1.22714,1.22715,170.35,True
'2018-04-09T13:03:00',1.22713,1.2272,1.22704,1.22713,186.96,1.22716,1.22723,1.22706,1.22717,224.87,True
'2018-04-09T13:04:00',1.22713,1.22725,1.22713,1.22721,234.96,1.22715,1.22728,1.22715,1.22724,218.97,False
'2018-04-09T13:05:00',1.22721,1.22732,1.22714,1.2272,200.41,1.22724,1.22735,1.22717,1.22723,208.97,False
'2018-04-09T13:06:00',1.22719,1.22719,1.22708,1.22718,195.11,1.22723,1.22723,1.22712,1.2272,200.59,True
'2018-04-09T13:07:00',1.22718,1.2273,1.22714,1.22722,257.83,1.22719,1.22733,1.22717,1.22725,248.9,False
'2018-04-09T13:08:00',1.22722,1.22729,1.22715,1.22715,103.11,1.22725,1.22731,1.22718,1.22719,100.28,False
'2018-04-09T13:09:00',1.22716,1.2272,1.22703,1.22704,152.13,1.22719,1.22724,1.22705,1.22707,162.85,True
'2018-04-09T13:10:00',1.22705,1.22709,1.22702,1.22709,187.96,1.22707,1.22712,1.22705,1.22712,121.57,False
'2018-04-09T13:11:00',1.22709,1.22712,1.227,1.227,112.44,1.22712,1.22715,1.22703,1.22703,105.87,True
'2018-04-09T13:12:00',1.227,1.22707,1.22696,1.22706,175.99,1.22704,1.2271,1.22698,1.22709,164.99,True
'2018-04-09T13:13:00',1.22705,1.22715,1.22697,1.22713,213.52,1.22709,1.22719,1.227,1.22715,197.4,False
'2018-04-09T13:14:00',1.22713,1.22713,1.22697,1.22703,142.94,1.22716,1.22716,1.227,1.22707,138.96,False
'2018-04-09T13:15:00',1.22705,1.22705,1.22664,1.22684,209.06,1.22708,1.22708,1.22667,1.22687,228.59,False
'2018-04-09T13:16:00',1.22684,1.22688,1.22678,1.22679,88.63,1.22687,1.2269,1.22681,1.22681,173.02,False
'2018-04-09T13:17:00',1.22679,1.22684,1.22671,1.22674,173.64,1.22681,1.22686,1.22674,1.22675,244.23,False
'2018-04-09T13:18:00',1.22672,1.22675,1.22664,1.22664,137.22,1.22674,1.22677,1.22667,1.22667,142.87,False
'2018-04-09T13:19:00',1.22663,1.22668,1.22661,1.22663,124.16,1.22666,1.22671,1.22664,1.22665,116.87,True
'2018-04-09T13:20:00',1.22664,1.22683,1.22664,1.22679,160.53,1.22667,1.22686,1.22667,1.22681,154.46,True
'2018-04-09T13:21:00',1.22679,1.22683,1.22678,1.22683,55.85,1.22682,1.22686,1.2268,1.22686,60.79,True
'2018-04-09T13:22:00',1.22684,1.22751,1.22684,1.22751,214.42,1.22686,1.22753,1.22686,1.22752,294.12,True
'2018-04-09T13:23:00',1.22751,1.2277,1.22747,1.22768,251.84,1.22753,1.22772,1.2275,1.22771,359.46,False
'2018-04-09T13:24:00',1.22768,1.22769,1.22752,1.22753,230.32,1.22771,1.22771,1.22754,1.22756,186.7,True
'2018-04-09T13:25:00',1.22754,1.22762,1.22751,1.2276,242.79,1.22756,1.22765,1.22753,1.22762,157.11,True
'2018-04-09T13:26:00',1.22759,1.22781,1.22756,1.22767,287.56,1.22761,1.22785,1.22758,1.22769,255.88,False
'2018-04-09T13:27:00',1.22768,1.22772,1.22745,1.22758,232.17,1.22769,1.22774,1.22747,1.2276,203.39,False
'2018-04-09T13:28:00',1.22758,1.22758,1.2274,1.22744,138.02,1.22759,1.22759,1.22742,1.22745,186.89,False
'2018-04-09T13:29:00',1.22744,1.22746,1.22736,1.22737,196.94,1.22746,1.2275,1.22737,1.2274,238.3,True
'2018-04-09T13:30:00',1.22737,1.22746,1.22737,1.22744,109.28,1.22739,1.22749,1.22739,1.22746,117.68,True
'2018-04-09T13:31:00',1.22745,1.22758,1.22743,1.22758,121.19,1.22747,1.2276,1.22746,1.2276,157.63,True
'2018-04-09T13:32:00',1.22758,1.22784,1.22758,1.22783,150.7,1.2276,1.22787,1.2276,1.22786,161.79,False
'2018-04-09T13:33:00',1.22783,1.22783,1.22757,1.2276,172.99,1.22785,1.22786,1.2276,1.22761,165.52,True
'2018-04-09T13:34:00',1.22757,1.22769,1.22757,1.22763,125.68,1.2276,1.22771,1.2276,1.22766,119.42,True
'2018-04-09T13:35:00',1.22762,1.2279,1.2276,1.22764,208.55,1.22764,1.22793,1.22763,1.22765,243.02,True
'2018-04-09T13:36:00',1.22762,1.22777,1.22762,1.22773,208.46,1.22766,1.2278,1.22765,1.22776,257.87,False
'2018-04-09T13:37:00',1.22774,1.22775,1.22754,1.22754,115.9,1.22775,1.22776,1.22757,1.22757,104.83,True
'2018-04-09T13:38:00',1.22754,1.22766,1.22752,1.22762,240.92,1.22758,1.22769,1.22754,1.22766,297.19,True
'2018-04-09T13:39:00',1.22764,1.22769,1.22759,1.22766,115.26,1.22767,1.22773,1.22762,1.22769,126.44,False
'2018-04-09T13:40:00',1.22766,1.22772,1.2276,1.22763,239.12,1.22767,1.22774,1.22764,1.22765,211.68,True
'2018-04-09T13:41:00',1.22763,1.22771,1.22762,1.2277,213.47,1.22765,1.22773,1.22764,1.22773,182.72,True
'2018-04-09T13:42:00',1.22771,1.22782,1.2277,1.2278,111.43,1.22773,1.22784,1.22773,1.22783,147.55,True
'2018-04-09T13:43:00',1.2278,1.22794,1.2278,1.22786,267.84,1.22783,1.22797,1.22783,1.2279,194.67,True
'2018-04-09T13:44:00',1.22786,1.22797,1.22786,1.22793,151.08,1.2279,1.22801,1.22789,1.22796,146.96,True
'2018-04-09T13:45:00',1.22794,1.22798,1.22787,1.22796,225.08,1.22797,1.228,1.2279,1.228,290.35,False
'2018-04-09T13:46:00',1.22796,1.22801,1.22787,1.22791,233.51,1.22799,1.22803,1.22789,1.22793,212.64,True
'2018-04-09T13:47:00',1.22791,1.22796,1.22787,1.22796,144.5,1.22792,1.22799,1.22789,1.22799,100.9,False
'2018-04-09T13:48:00',1.22796,1.22799,1.22787,1.22789,304.93,1.22798,1.22802,1.2279,1.22791,215.18,False
'2018-04-09T13:49:00',1.22787,1.22799,1.22781,1.22781,176.52,1.2279,1.22802,1.22784,1.22785,154.66,True
'2018-04-09T13:50:00',1.22781,1.22799,1.22781,1.22799,110.51,1.22784,1.22801,1.22784,1.22801,198.13,True
'2018-04-09T13:51:00',1.228,1.22811,1.22785,1.22807,219.78,1.22802,1.22814,1.22788,1.2281,206.22,True
'2018-04-09T13:52:00',1.22808,1.22821,1.22803,1.22815,305.58,1.2281,1.22824,1.22806,1.22818,244.09,True
'2018-04-09T13:53:00',1.22815,1.22828,1.2281,1.22817,277.19,1.22819,1.2283,1.22812,1.2282,238.59,True
'2018-04-09T13:54:00',1.22817,1.22826,1.22817,1.2282,191.53,1.22821,1.22828,1.22821,1.22822,272.25,True
'2018-04-09T13:55:00',1.2282,1.22835,1.22818,1.22834,154.64,1.22823,1.22837,1.22821,1.22837,195.5,False
'2018-04-09T13:56:00',1.22835,1.22838,1.22827,1.22832,269.27,1.22837,1.2284,1.22829,1.22835,298.39,True
'2018-04-09T13:57:00',1.22833,1.22861,1.22826,1.22847,313.7,1.22834,1.22863,1.2283,1.2285,229.9,False
'2018-04-09T13:58:00',1.22846,1.22847,1.22815,1.22817,270.6,1.22851,1.22851,1.22819,1.22819,189.3,True
'2018-04-09T13:59:00',1.22817,1.22839,1.22817,1.22837,207.77,1.22819,1.22841,1.22819,1.2284,144.78,True
'2018-04-09T14:00:00',1.22838,1.22868,1.22836,1.22858,230.63,1.2284,1.22872,1.2284,1.22859,254.72,False
'2018-04-09T14:01:00',1.22857,1.22857,1.22831,1.22842,280.5,1.22859,1.22859,1.22834,1.22845,249.69,False
'2018-04-09T14:02:00',1.22842,1.22848,1.22831,1.22831,206.08,1.22846,1.22851,1.22834,1.22834,226.51,True
'2018-04-09T14:03:00',1.22831,1.22842,1.22828,1.22841,184.78,1.22834,1.22844,1.2283,1.22843,141.48,True
'2018-04-09T14:04:00',1.22841,1.22842,1.22821,1.22842,296.52,1.22843,1.22846,1.22824,1.22846,246.44,True
'2018-04-09T14:05:00',1.22841,1.22868,1.2283,1.22863,390.65,1.22843,1.2287,1.22833,1.22867,337.05,True
'2018-04-09T14:06:00',1.22863,1.2294,1.22858,1.22917,411.39,1.22868,1.22942,1.22861,1.2292,387.96,False
'2018-04-09T14:07:00',1.22917,1.22923,1.22898,1.22907,322.81,1.22921,1.22926,1.22901,1.2291,258.03,True
'2018-04-09T14:08:00',1.22908,1.22938,1.22902,1.22938,329.37,1.2291,1.22941,1.22904,1.22941,339.48,True
'2018-04-09T14:09:00',1.22936,1.22969,1.22931,1.22969,356.79,1.22941,1.22971,1.22934,1.22971,441.66,True
'2018-04-09T14:10:00',1.22965,1.22999,1.22953,1.22992,585.62,1.2297,1.23001,1.22956,1.22995,415.66,True
'2018-04-09T14:11:00',1.22992,1.23021,1.22979,1.23019,387.02,1.22995,1.23024,1.22981,1.23022,387.06,True
'2018-04-09T14:12:00',1.23019,1.2303,1.23012,1.23025,362.02,1.23022,1.23031,1.23015,1.23028,278.27,True
'2018-04-09T14:13:00',1.23025,1.23042,1.23007,1.23026,344.07,1.23028,1.23045,1.2301,1.2303,332.9,True
'2018-04-09T14:14:00',1.23027,1.23041,1.23022,1.23034,246.12,1.23029,1.23044,1.23025,1.23037,278.33,False
'2018-04-09T14:15:00',1.23036,1.23045,1.23011,1.23012,288.97,1.23038,1.23048,1.23013,1.23013,343.95,False
'2018-04-09T14:16:00',1.23011,1.23015,1.22992,1.22995,346.2,1.23013,1.23017,1.22994,1.22998,351.21,True
'2018-04-09T14:17:00',1.22995,1.2301,1.22995,1.23003,360.05,1.23,1.23013,1.22999,1.23006,306.11,True
'2018-04-09T14:18:00',1.23003,1.23026,1.23003,1.23024,184.03,1.23005,1.23028,1.23005,1.23025,224.73,False
'2018-04-09T14:19:00',1.23024,1.23035,1.23015,1.23016,266.44,1.23026,1.23037,1.23019,1.23019,292.02,True
'2018-04-09T14:20:00',1.23014,1.23044,1.23011,1.23039,334.04,1.23016,1.23045,1.23014,1.23041,216.9,True
'2018-04-09T14:21:00',1.23039,1.23049,1.23036,1.23045,296.22,1.23041,1.23051,1.2304,1.23048,222.88,False
'2018-04-09T14:22:00',1.23047,1.23053,1.23036,1.23036,227.23,1.23049,1.23054,1.23039,1.23039,247.81,False
'2018-04-09T14:23:00',1.23036,1.2304,1.23027,1.23035,143.09,1.23039,1.23041,1.23028,1.23039,140.95,True
'2018-04-09T14:24:00',1.23036,1.23047,1.23025,1.23044,217.78,1.23038,1.23049,1.23027,1.23046,212.75,True
'2018-04-09T14:25:00',1.23043,1.23057,1.23043,1.23051,243.26,1.23047,1.23059,1.23046,1.23053,263.65,True
'2018-04-09T14:26:00',1.2305,1.23059,1.23047,1.23058,120.85,1.23052,1.23061,1.2305,1.23061,158.52,True
'2018-04-09T14:27:00',1.23058,1.23075,1.23058,1.23064,154.54,1.2306,1.23078,1.2306,1.23067,156.7,False
'2018-04-09T14:28:00',1.23064,1.23064,1.23056,1.23057,261.5,1.23066,1.23068,1.23059,1.2306,295.33,False
'2018-04-09T14:29:00',1.23058,1.23065,1.2305,1.2305,137.89,1.2306,1.23068,1.23053,1.23053,113.14,True
'2018-04-09T14:30:00',1.23052,1.23061,1.23025,1.2306,271.97,1.23054,1.23063,1.23029,1.23063,294.5,False
'2018-04-09T14:31:00',1.23059,1.23061,1.23035,1.2304,220.28,1.23063,1.23063,1.23038,1.23043,219.06,True
'2018-04-09T14:32:00',1.23041,1.23068,1.23041,1.23055,180.07,1.23044,1.2307,1.23044,1.23058,234.76,True
'2018-04-09T14:33:00',1.23056,1.2307,1.23055,1.23067,168.09,1.23058,1.23074,1.23058,1.23069,238.46,True
'2018-04-09T14:34:00',1.23065,1.23071,1.23059,1.2307,178.39,1.23068,1.23073,1.23061,1.23072,196.02,True
'2018-04-09T14:35:00',1.2307,1.23093,1.23069,1.23083,294.03,1.23072,1.23095,1.2307,1.23085,254.01,True
'2018-04-09T14:36:00',1.23083,1.23099,1.23079,1.23095,245.44,1.23086,1.231,1.2308,1.23098,255.38,False
'2018-04-09T14:37:00',1.23095,1.23099,1.2307,1.2308,307.71,1.23098,1.23101,1.23073,1.23083,247.65,True
'2018-04-09T14:38:00',1.23079,1.23097,1.23079,1.2309,340.28,1.23083,1.23099,1.23083,1.23093,336.29,False
'2018-04-09T14:39:00',1.23089,1.23091,1.2308,1.2309,133.2,1.23093,1.23093,1.23082,1.23093,91.02,True
'2018-04-09T14:40:00',1.23091,1.23115,1.23084,1.23114,345.29,1.23093,1.23118,1.23087,1.23115,255.63,False
'2018-04-09T14:41:00',1.23114,1.23116,1.23098,1.23107,336.01,1.23117,1.23119,1.23102,1.2311,269.53,False
'2018-04-09T14:42:00',1.23108,1.2311,1.23086,1.23091,251.61,1.2311,1.23113,1.23088,1.23093,346.44,False
'2018-04-09T14:43:00',1.2309,1.23093,1.23071,1.2308,313.6,1.23092,1.23096,1.23073,1.23082,345.16,True
'2018-04-09T14:44:00',1.23081,1.23102,1.23081,1.23099,229.57,1.23083,1.23104,1.23083,1.23101,192.79,False
'2018-04-09T14:45:00',1.231,1.23105,1.23096,1.23096,178.97,1.23103,1.23108,1.23098,1.23099,198.95,False
'2018-04-09T14:46:00',1.23097,1.23101,1.23092,1.23094,218.61,1.23099,1.23104,1.23094,1.23096,188.4,False
'2018-04-09T14:47:00',1.23094,1.23106,1.23092,1.23092,181.07,1.23097,1.23109,1.23094,1.23095,180.62,False
'2018-04-09T14:48:00',1.23092,1.231,1.23086,1.23091,210.24,1.23094,1.23102,1.23088,1.23092,222.12,True
'2018-04-09T14:49:00',1.23092,1.23122,1.2309,1.23098,252.56,1.23093,1.23123,1.23092,1.231,344.28,False
'2018-04-09T14:50:00',1.23098,1.23098,1.23083,1.23095,221.19,1.23101,1.23101,1.23086,1.23098,221.2,True
'2018-04-09T14:51:00',1.23095,1.23109,1.23095,1.23108,344.01,1.23098,1.2311,1.23098,1.2311,235.4,False
'2018-04-09T14:52:00',1.23107,1.23109,1.2309,1.23097,226.1,1.23109,1.2311,1.23092,1.23101,265.7,True
'2018-04-09T14:53:00',1.23097,1.23101,1.23087,1.23101,179.08,1.23099,1.23104,1.2309,1.23103,147.96,True
'2018-04-09T14:54:00',1.23103,1.23116,1.23099,1.23106,194.66,1.23105,1.23117,1.23101,1.23107,120.31,False
'2018-04-09T14:55:00',1.23106,1.23114,1.231,1.23101,244.59,1.23108,1.23117,1.23102,1.23102,224.44,True
'2018-04-09T14:56:00',1.23101,1.23107,1.23099,1.23104,252.98,1.23103,1.2311,1.23102,1.23108,291.45,True
'2018-04-09T14:57:00',1.23105,1.23122,1.23105,1.23118,245.35,1.23107,1.23125,1.23107,1.2312,185.97,True
'2018-04-09T14:58:00',1.2312,1.23122,1.23116,1.23121,185.16,1.23122,1.23125,1.23119,1.23124,167.42,True
'2018-04-09T14:59:00',1.23121,1.23135,1.2312,1.23133,210.98,1.23123,1.23137,1.23122,1.23135,215.04,False
'2018-04-09T15:00:00',1.23132,1.23136,1.23119,1.23121,184.2,1.23134,1.23138,1.2312,1.23124,330.97,True
'2018-04-09T15:01:00',1.23121,1.23148,1.23121,1.23135,225.0,1.23122,1.23151,1.23122,1.23139,244.0,True
'2018-04-09T15:02:00',1.23138,1.2316,1.23135,1.23157,240.17,1.2314,1.23162,1.23139,1.23161,288.2,True
'2018-04-09T15:03:00',1.23159,1.23179,1.23159,1.23172,360.77,1.23162,1.2318,1.23161,1.23175,272.13,False
'2018-04-09T15:04:00',1.23172,1.23176,1.23151,1.23169,357.83,1.23173,1.2318,1.23153,1.23172,292.11,True
'2018-04-09T15:05:00',1.2317,1.23184,1.23169,1.23183,225.11,1.23173,1.23186,1.23172,1.23186,278.24,False
'2018-04-09T15:06:00',1.23184,1.23189,1.23165,1.23165,248.07,1.23187,1.23191,1.23168,1.23168,304.27,True
'2018-04-09T15:07:00',1.23166,1.23176,1.23165,1.23166,240.94,1.23167,1.23179,1.23167,1.23169,223.0,False
'2018-04-09T15:08:00',1.23166,1.23171,1.23154,1.23156,388.59,1.23167,1.23173,1.23156,1.23161,318.1,True
'2018-04-09T15:09:00',1.23159,1.23162,1.23155,1.2316,234.01,1.2316,1.23165,1.23158,1.23163,183.76,False
'2018-04-09T15:10:00',1.2316,1.23164,1.23142,1.23156,331.87,1.23163,1.23167,1.23145,1.23159,274.95,True
'2018-04-09T15:11:00',1.23158,1.23188,1.23158,1.23186,194.33,1.23159,1.23191,1.23159,1.2319,168.49,False
'2018-04-09T15:12:00',1.23186,1.2319,1.23179,1.23179,217.78,1.23189,1.23192,1.23181,1.23183,166.82,False
'2018-04-09T15:13:00',1.23179,1.23186,1.23166,1.23167,252.9,1.23182,1.23189,1.23168,1.2317,254.34,True
'2018-04-09T15:14:00',1.23167,1.23183,1.23167,1.23177,138.3,1.2317,1.23185,1.2317,1.23179,199.86,True
'2018-04-09T15:15:00',1.23177,1.23198,1.23164,1.23191,310.6,1.2318,1.23199,1.23166,1.23195,268.94,False
'2018-04-09T15:16:00',1.23191,1.23193,1.23181,1.23189,175.05,1.23195,1.23195,1.23182,1.2319,202.68,False
'2018-04-09T15:17:00',1.23189,1.23219,1.23171,1.23171,327.85,1.23192,1.23221,1.23174,1.23174,272.75,True
'2018-04-09T15:18:00',1.23171,1.2321,1.23171,1.23208,300.85,1.23174,1.23213,1.23174,1.2321,264.35,False
'2018-04-09T15:19:00',1.23209,1.2321,1.23185,1.23206,328.55,1.2321,1.23213,1.23189,1.23208,211.69,False
'2018-04-09T15:20:00',1.23206,1.23207,1.2319,1.23194,286.61,1.23208,1.23208,1.23193,1.23197,242.76,False
'2018-04-09T15:21:00',1.23194,1.23207,1.2318,1.23184,241.82,1.23197,1.2321,1.23182,1.23187,300.37,True
'2018-04-09T15:22:00',1.23185,1.2319,1.23184,1.23185,173.39,1.23188,1.23191,1.23187,1.23188,102.92,False
'2018-04-09T15:23:00',1.23186,1.23186,1.2317,1.23175,199.74,1.23187,1.23188,1.23173,1.23179,159.68,False
'2018-04-09T15:24:00',1.23175,1.23181,1.23165,1.23165,224.08,1.23179,1.23184,1.23167,1.23168,227.75,True
'2018-04-09T15:25:00',1.23164,1.23178,1.23161,1.23167,251.27,1.23168,1.23179,1.23163,1.23169,164.88,True
'2018-04-09T15:26:00',1.23168,1.23188,1.23165,1.23169,248.53,1.23169,1.23191,1.23169,1.2317,259.92,False
'2018-04-09T15:27:00',1.23167,1.23175,1.23161,1.23165,253.27,1.23171,1.23178,1.23163,1.23168,218.36,True
'2018-04-09T15:28:00',1.23167,1.23175,1.23165,1.23167,99.71,1.23169,1.23179,1.23167,1.2317,143.42,True
'2018-04-09T15:29:00',1.23169,1.23177,1.23164,1.23176,201.28,1.2317,1.2318,1.23166,1.23178,202.32,False
'2018-04-09T15:30:00',1.23175,1.23175,1.23158,1.23171,258.3,1.23179,1.23179,1.2316,1.23174,273.37,False
'2018-04-09T15:31:00',1.23171,1.23176,1.23154,1.23155,302.5,1.23173,1.23179,1.23155,1.23157,305.25,False
'2018-04-09T15:32:00',1.23154,1.23159,1.23146,1.23146,225.7,1.23157,1.23161,1.23148,1.2315,157.06,False
'2018-04-09T15:33:00',1.23146,1.23156,1.2314,1.23142,305.37,1.23149,1.23158,1.23142,1.23144,442.0,False
'2018-04-09T15:34:00',1.23142,1.23147,1.23136,1.23136,302.74,1.23143,1.23149,1.23138,1.23139,274.46,True
'2018-04-09T15:35:00',1.23138,1.23156,1.23137,1.23154,362.97,1.23141,1.23159,1.2314,1.23156,224.69,False
'2018-04-09T15:36:00',1.23154,1.23166,1.23139,1.2314,344.23,1.23156,1.23168,1.23141,1.23143,265.31,False
'2018-04-09T15:37:00',1.23135,1.23144,1.2313,1.23135,248.05,1.23138,1.23147,1.23132,1.23137,216.92,True
'2018-04-09T15:38:00',1.23134,1.23145,1.23134,1.23142,205.71,1.23137,1.23148,1.23137,1.23144,233.89,False
'2018-04-09T15:39:00',1.23141,1.23144,1.2313,1.23133,216.73,1.23144,1.23148,1.23133,1.23135,328.52,False
'2018-04-09T15:40:00',1.23135,1.23142,1.23122,1.23132,301.91,1.23137,1.23145,1.23124,1.23135,264.2,True
'2018-04-09T15:41:00',1.23132,1.23162,1.23131,1.23157,207.56,1.23134,1.23164,1.23133,1.2316,300.66,False
'2018-04-09T15:42:00',1.23158,1.23161,1.23151,1.23157,231.19,1.2316,1.23164,1.23154,1.23159,209.56,True
'2018-04-09T15:43:00',1.23157,1.23163,1.23144,1.2316,315.86,1.23159,1.23165,1.23149,1.23164,218.32,False
'2018-04-09T15:44:00',1.2316,1.23167,1.23146,1.23152,146.25,1.23163,1.23169,1.23148,1.23154,209.31,True
'2018-04-09T15:45:00',1.23154,1.23167,1.23154,1.23159,402.01,1.23155,1.2317,1.23155,1.23161,349.36,True
'2018-04-09T15:46:00',1.23159,1.23178,1.23151,1.23177,293.59,1.23162,1.23181,1.23154,1.23181,247.94,True
'2018-04-09T15:47:00',1.23179,1.23199,1.23179,1.23193,274.13,1.23181,1.23201,1.23181,1.23196,281.78,False
'2018-04-09T15:48:00',1.23195,1.232,1.23187,1.23192,198.6,1.23197,1.23202,1.23189,1.23194,252.89,False
'2018-04-09T15:49:00',1.23191,1.23193,1.23176,1.23177,206.11,1.23193,1.23195,1.23179,1.23181,192.28,False
'2018-04-09T15:50:00',1.23177,1.23183,1.23161,1.23161,266.54,1.23181,1.23186,1.23165,1.23165,176.93,True
'2018-04-09T15:51:00',1.2316,1.23188,1.2316,1.23187,226.24,1.23165,1.23191,1.23165,1.2319,158.18,True
'2018-04-09T15:52:00',1.23187,1.23204,1.23181,1.23203,206.77,1.23189,1.23207,1.23184,1.23204,243.46,True
'2018-04-09T15:53:00',1.23203,1.2323,1.23202,1.23226,263.67,1.23206,1.23231,1.23206,1.23228,209.17,True
'2018-04-09T15:54:00',1.23226,1.23268,1.23222,1.23256,426.6,1.23228,1.23271,1.23225,1.23258,437.48,False
'2018-04-09T15:55:00',1.23256,1.23256,1.23226,1.23232,347.84,1.23258,1.23259,1.23228,1.23236,368.44,True
'2018-04-09T15:56:00',1.23231,1.23259,1.23231,1.23245,254.88,1.23235,1.2326,1.23233,1.23248,354.58,False
'2018-04-09T15:57:00',1.23241,1.23242,1.23231,1.23236,165.14,1.23243,1.23245,1.23233,1.2324,244.69,True
'2018-04-09T15:58:00',1.23236,1.23252,1.23232,1.23246,270.18,1.23241,1.23255,1.23235,1.23249,322.41,False
'2018-04-09T15:59:00',1.23246,1.23255,1.23236,1.23237,211.68,1.23249,1.23258,1.23239,1.2324,258.34,True
'2018-04-09T16:00:00',1.23237,1.23252,1.23232,1.2325,304.27,1.23241,1.23256,1.23235,1.23254,280.08,False
'2018-04-09T16:01:00',1.2325,1.2325,1.2321,1.23226,333.73,1.23254,1.23254,1.23214,1.2323,251.48,False
'2018-04-09T16:02:00',1.23228,1.23231,1.23211,1.23214,290.41,1.23231,1.23235,1.23214,1.23216,425.07,False
'2018-04-09T16:03:00',1.23214,1.2322,1.2319,1.23191,334.85,1.23217,1.23224,1.23193,1.23194,321.02,False
'2018-04-09T16:04:00',1.23191,1.23203,1.23185,1.23191,253.57,1.23194,1.23205,1.23189,1.23193,236.93,False
'2018-04-09T16:05:00',1.23191,1.23198,1.23185,1.23185,264.97,1.23193,1.232,1.23187,1.23188,208.69,False
'2018-04-09T16:06:00',1.23182,1.23182,1.23161,1.23163,363.65,1.23183,1.23185,1.23164,1.23169,303.35,True
'2018-04-09T16:07:00',1.23165,1.23175,1.23165,1.23174,273.13,1.23169,1.23177,1.23169,1.23176,200.12,True
'2018-04-09T16:08:00',1.23175,1.23187,1.23172,1.23177,178.15,1.23179,1.2319,1.23175,1.23179,185.5,True
'2018-04-09T16:09:00',1.23179,1.23185,1.23172,1.23179,214.96,1.23181,1.23187,1.23174,1.23181,250.43,True
'2018-04-09T16:10:00',1.23178,1.23182,1.23171,1.2318,138.05,1.23181,1.23185,1.23175,1.23184,170.15,True
'2018-04-09T16:11:00',1.23181,1.23189,1.23176,1.23186,221.58,1.23185,1.23191,1.23179,1.2319,190.12,False
'2018-04-09T16:12:00',1.23186,1.23186,1.23165,1.23169,247.55,1.2319,1.2319,1.23168,1.23171,275.14,False
'2018-04-09T16:13:00',1.23169,1.23169,1.23166,1.23167,135.85,1.2317,1.23172,1.23169,1.23171,160.97,True
'2018-04-09T16:14:00',1.23168,1.23202,1.23167,1.23201,246.8,1.23171,1.23206,1.2317,1.23205,259.02,True
'2018-04-09T16:15:00',1.23201,1.2321,1.23189,1.23208,215.01,1.23205,1.23212,1.23191,1.2321,255.49,True
'2018-04-09T16:16:00',1.23209,1.23228,1.23208,1.23213,316.43,1.23211,1.23232,1.2321,1.23215,475.7,True
'2018-04-09T16:17:00',1.23213,1.2323,1.23213,1.2322,339.24,1.23216,1.23234,1.23216,1.23223,304.34,True
'2018-04-09T16:18:00',1.23221,1.23232,1.23211,1.23226,290.26,1.23224,1.23235,1.23214,1.23229,232.59,True
'2018-04-09T16:19:00',1.23228,1.23259,1.23227,1.23257,308.94,1.2323,1.23262,1.23229,1.2326,391.0,True
'2018-04-09T16:20:00',1.23257,1.23295,1.23257,1.2329,456.58,1.2326,1.23298,1.2326,1.23293,415.81,False
'2018-04-09T16:21:00',1.2329,1.23292,1.23268,1.23284,283.38,1.23293,1.23294,1.2327,1.23287,293.73,False
'2018-04-09T16:22:00',1.23283,1.23287,1.23253,1.2326,247.16,1.23287,1.23289,1.23256,1.23262,266.85,True
'2018-04-09T16:23:00',1.23259,1.23285,1.23253,1.23264,327.0,1.23261,1.23289,1.23255,1.23266,285.24,False
'2018-04-09T16:24:00',1.23263,1.23273,1.23253,1.23261,257.59,1.23266,1.23276,1.23255,1.23265,320.07,True
'2018-04-09T16:25:00',1.23261,1.23265,1.23253,1.23262,182.15,1.23265,1.23268,1.23255,1.23265,204.19,True
'2018-04-09T16:26:00',1.23262,1.23273,1.23256,1.23263,270.75,1.23265,1.23276,1.23259,1.23267,300.9,False
'2018-04-09T16:27:00',1.23263,1.23263,1.23229,1.23233,223.51,1.23267,1.23267,1.23233,1.23237,329.87,True
'2018-04-09T16:28:00',1.23235,1.23237,1.23231,1.23234,157.12,1.23237,1.2324,1.23233,1.23238,235.06,True
'2018-04-09T16:29:00',1.23235,1.23269,1.23235,1.23263,214.08,1.23238,1.23272,1.23237,1.23267,207.19,False
'2018-04-09T16:30:00',1.23266,1.23271,1.23262,1.23263,194.12,1.23267,1.23274,1.23264,1.23264,186.62,False
'2018-04-09T16:31:00',1.23262,1.23262,1.23227,1.23255,243.83,1.23263,1.23263,1.2323,1.23257,230.2,True
'2018-04-09T16:32:00',1.23254,1.23271,1.23248,1.23265,298.29,1.23257,1.23274,1.2325,1.23268,348.78,True
'2018-04-09T16:33:00',1.23264,1.2327,1.23247,1.23267,387.47,1.23268,1.23273,1.2325,1.23271,244.35,True
'2018-04-09T16:34:00',1.23268,1.23279,1.23256,1.23279,272.27,1.23272,1.23282,1.2326,1.23282,196.56,True
'2018-04-09T16:35:00',1.2328,1.23291,1.23278,1.23291,310.64,1.23282,1.23294,1.23281,1.23294,450.0,False
'2018-04-09T16:36:00',1.23292,1.23308,1.23265,1.23266,362.27,1.23295,1.2331,1.23268,1.23269,337.78,False
'2018-04-09T16:37:00',1.23266,1.23295,1.23254,1.23254,299.04,1.2327,1.23298,1.23257,1.23257,340.37,False
'2018-04-09T16:38:00',1.23256,1.23256,1.23226,1.23241,268.54,1.23258,1.23259,1.23229,1.23244,284.28,True
'2018-04-09T16:39:00',1.23242,1.23251,1.23236,1.23246,268.79,1.23245,1.23254,1.23238,1.23249,310.05,True
'2018-04-09T16:40:00',1.23246,1.23281,1.23246,1.23275,383.81,1.23249,1.23284,1.23249,1.23278,280.51,False
'2018-04-09T16:41:00',1.23275,1.23282,1.23268,1.23269,278.63,1.23278,1.23285,1.23271,1.23273,269.4,True
'2018-04-09T16:42:00',1.23269,1.2329,1.23267,1.23278,308.31,1.23271,1.23293,1.2327,1.2328,256.12,False
'2018-04-09T16:43:00',1.23277,1.23281,1.23261,1.23276,208.68,1.2328,1.23283,1.23263,1.23279,148.87,False
'2018-04-09T16:44:00',1.23276,1.23294,1.23274,1.23275,283.78,1.23279,1.23296,1.23276,1.23279,213.99,False
'2018-04-09T16:45:00',1.23276,1.23282,1.2325,1.2326,302.39,1.23278,1.23284,1.23253,1.23263,218.0,True
'2018-04-09T16:46:00',1.2326,1.23283,1.23257,1.23283,111.36,1.23262,1.23285,1.23258,1.23285,145.9,False
'2018-04-09T16:47:00',1.23282,1.23294,1.23254,1.23257,255.11,1.23285,1.23295,1.23256,1.23259,246.28,True
'2018-04-09T16:48:00',1.23256,1.23273,1.23255,1.23258,268.02,1.23259,1.23276,1.23258,1.2326,259.3,False
'2018-04-09T16:49:00',1.23257,1.23259,1.23231,1.23231,227.97,1.23259,1.23262,1.23235,1.23235,220.66,False
'2018-04-09T16:50:00',1.23234,1.23237,1.23222,1.23223,305.5,1.23236,1.23239,1.23225,1.23225,361.05,False
'2018-04-09T16:51:00',1.23222,1.23226,1.23211,1.23211,204.18,1.23225,1.2323,1.23213,1.23213,231.56,True
'2018-04-09T16:52:00',1.23211,1.23219,1.23201,1.23215,213.49,1.23215,1.23221,1.23204,1.23218,148.56,False
'2018-04-09T16:53:00',1.23214,1.2322,1.23208,1.23209,323.33,1.23216,1.23223,1.23211,1.23211,266.93,False
'2018-04-09T16:54:00',1.23209,1.2321,1.2316,1.2316,298.78,1.23213,1.23213,1.23162,1.23164,408.67,False
'2018-04-09T16:55:00',1.23159,1.23176,1.23156,1.23156,282.49,1.23164,1.23179,1.23159,1.23159,332.56,False
'2018-04-09T16:56:00',1.23156,1.23164,1.23151,1.23156,248.86,1.23157,1.23166,1.23153,1.23157,227.1,False
'2018-04-09T16:57:00',1.23155,1.23174,1.23122,1.23122,360.07,1.23158,1.23176,1.23124,1.23125,368.21,True
'2018-04-09T16:58:00',1.23121,1.23137,1.23112,1.23123,443.83,1.23124,1.23139,1.23113,1.23126,366.11,False
'2018-04-09T16:59:00',1.23125,1.2313,1.23098,1.23113,462.16,1.23126,1.23133,1.23101,1.23115,351.03,False
'2018-04-09T17:00:00',1.23112,1.23112,1.23079,1.23094,477.74,1.23114,1.23115,1.23081,1.23098,390.95,True
'2018-04-09T17:01:00',1.23094,1.23119,1.2308,1.231,486.97,1.23095,1.23121,1.23081,1.23104,326.19,True
'2018-04-09T17:02:00',1.231,1.23112,1.23072,1.23109,447.86,1.23103,1.23115,1.23075,1.23111,328.92,False
'2018-04-09T17:03:00',1.23109,1.23119,1.23102,1.23106,272.96,1.23112,1.23122,1.23104,1.23109,330.06,True
'2018-04-09T17:04:00',1.23108,1.23122,1.2309,1.23121,305.52,1.2311,1.23124,1.23093,1.23124,394.49,False
'2018-04-09T17:05:00',1.23121,1.23121,1.23106,1.23111,265.76,1.23123,1.23124,1.23109,1.23114,278.97,False
'2018-04-09T17:06:00',1.23111,1.23113,1.23104,1.23111,135.18,1.23112,1.23115,1.23107,1.23114,162.91,True
'2018-04-09T17:07:00',1.23111,1.23122,1.23111,1.23117,188.47,1.23114,1.23125,1.23114,1.2312,182.11,True
'2018-04-09T17:08:00',1.23116,1.23125,1.23109,1.23118,319.16,1.23118,1.23128,1.23112,1.23121,220.15,False
'2018-04-09T17:09:00',1.23119,1.23121,1.2311,1.23117,157.09,1.23121,1.23123,1.23112,1.2312,119.12,False
'2018-04-09T17:10:00',1.23117,1.23124,1.23113,1.23115,173.57,1.2312,1.23125,1.23116,1.23118,209.31,True
'2018-04-09T17:11:00',1.23115,1.23148,1.23115,1.23145,268.05,1.23119,1.2315,1.23118,1.23148,237.21,True
'2018-04-09T17:12:00',1.23146,1.2316,1.23143,1.23159,182.87,1.23149,1.23161,1.23145,1.23161,208.82,True
'2018-04-09T17:13:00',1.23158,1.23169,1.23157,1.23163,156.5,1.23161,1.23171,1.23159,1.23167,142.41,True
'2018-04-09T17:14:00',1.23163,1.23175,1.23162,1.23171,137.38,1.23166,1.23178,1.23165,1.23175,239.91,False
'2018-04-09T17:15:00',1.23172,1.23172,1.23146,1.23146,168.74,1.23175,1.23175,1.23148,1.23149,254.59,True
'2018-04-09T17:16:00',1.23148,1.23173,1.23146,1.23172,241.72,1.23149,1.23175,1.23149,1.23175,270.27,True
'2018-04-09T17:17:00',1.23172,1.23173,1.23158,1.23173,140.96,1.23175,1.23176,1.23161,1.23176,159.39,False
'2018-04-09T17:18:00',1.23173,1.23176,1.23159,1.23163,118.8,1.23176,1.23179,1.23162,1.23165,118.02,True
'2018-04-09T17:19:00',1.23166,1.23175,1.23157,1.23174,75.01,1.23167,1.23177,1.23159,1.23176,74.56,True
'2018-04-09T17:20:00',1.23174,1.23195,1.23172,1.23194,137.86,1.23175,1.23197,1.23174,1.23195,169.95,False
'2018-04-09T17:21:00',1.23194,1.23199,1.23184,1.23184,106.73,1.23196,1.23201,1.23186,1.23186,151.52,False
'2018-04-09T17:22:00',1.23184,1.23192,1.23177,1.23177,201.94,1.23186,1.23194,1.23179,1.23179,220.92,True
'2018-04-09T17:23:00',1.23177,1.23228,1.23177,1.23228,240.29,1.2318,1.2323,1.2318,1.23229,240.55,True
'2018-04-09T17:24:00',1.23227,1.23267,1.23224,1.2326,246.47,1.2323,1.23269,1.23226,1.23262,296.08,False
'2018-04-09T17:25:00',1.2326,1.23262,1.23251,1.23253,161.62,1.23261,1.23266,1.23253,1.23256,243.65,False
'2018-04-09T17:26:00',1.23255,1.23259,1.23249,1.23251,156.39,1.23256,1.23262,1.23251,1.23254,183.03,False
'2018-04-09T17:27:00',1.23252,1.23252,1.23248,1.23249,124.77,1.23255,1.23255,1.2325,1.23251,164.88,False
'2018-04-09T17:28:00',1.2325,1.23255,1.23237,1.2324,274.63,1.23252,1.23257,1.2324,1.23243,281.02,False
'2018-04-09T17:29:00',1.2324,1.23241,1.23227,1.23227,136.89,1.23243,1.23244,1.23229,1.23231,177.92,False
'2018-04-09T17:30:00',1.23227,1.23231,1.2321,1.23218,305.71,1.23229,1.23234,1.23212,1.2322,244.64,True
'2018-04-09T17:31:00',1.23218,1.23227,1.23212,1.23222,201.42,1.23221,1.2323,1.23215,1.23226,205.48,False
'2018-04-09T17:32:00',1.23223,1.23238,1.23214,1.23215,232.43,1.23226,1.23241,1.23217,1.23217,267.87,False
'2018-04-09T17:33:00',1.23215,1.23221,1.23186,1.23202,225.47,1.23219,1.23223,1.23189,1.23203,270.71,True
'2018-04-09T17:34:00',1.23201,1.23212,1.23192,1.23209,335.45,1.23204,1.23216,1.23195,1.23212,355.73,False
'2018-04-09T17:35:00',1.23209,1.23209,1.23184,1.23185,247.51,1.23211,1.23212,1.23187,1.23188,253.69,True
'2018-04-09T17:36:00',1.23187,1.23187,1.23181,1.23186,184.45,1.23188,1.23189,1.23183,1.23187,125.02,False
'2018-04-09T17:37:00',1.23184,1.23184,1.23151,1.23156,292.95,1.23186,1.23186,1.23154,1.23158,98.03,False
'2018-04-09T17:38:00',1.23158,1.2316,1.23131,1.23136,347.34,1.2316,1.23161,1.23134,1.23138,156.58,False
'2018-04-09T17:39:00',1.23136,1.23141,1.2313,1.2313,224.47,1.23137,1.23143,1.23131,1.23133,157.3,True
'2018-04-09T17:40:00',1.23131,1.2314,1.23122,1.23137,265.37,1.23133,1.23144,1.23125,1.2314,163.23,False
'2018-04-09T17:41:00',1.23136,1.23138,1.23127,1.23128,177.14,1.2314,1.23141,1.23129,1.23131,198.28,True
'2018-04-09T17:42:00',1.23128,1.23137,1.23127,1.23129,177.48,1.23131,1.2314,1.2313,1.23132,110.77,True
'2018-04-09T17:43:00',1.23131,1.23172,1.23131,1.23168,241.4,1.23133,1.23175,1.23133,1.2317,196.93,True
'2018-04-09T17:44:00',1.23166,1.23183,1.23166,1.23171,270.13,1.2317,1.23186,1.23169,1.23175,283.95,False
'2018-04-09T17:45:00',1.23171,1.23177,1.23152,1.23153,292.68,1.23174,1.2318,1.23155,1.23157,247.03,True
'2018-04-09T17:46:00',1.23153,1.23172,1.23148,1.23171,171.32,1.23156,1.23176,1.23151,1.23176,191.11,False
'2018-04-09T17:47:00',1.23172,1.23175,1.23152,1.23164,265.27,1.23176,1.23179,1.23155,1.23166,223.4,True
'2018-04-09T17:48:00',1.23164,1.23167,1.23156,1.23167,223.41,1.23165,1.23171,1.23157,1.2317,209.14,False
'2018-04-09T17:49:00',1.23167,1.23171,1.23156,1.23166,247.05,1.23169,1.23174,1.2316,1.2317,272.99,True
'2018-04-09T17:50:00',1.23166,1.23184,1.23164,1.23184,198.73,1.2317,1.23186,1.23166,1.23186,220.97,True
'2018-04-09T17:51:00',1.23184,1.23204,1.23184,1.23189,268.42,1.23186,1.23207,1.23186,1.23191,283.88,False
'2018-04-09T17:52:00',1.23186,1.23189,1.23179,1.23179,159.14,1.23188,1.23191,1.23181,1.23181,132.22,False
'2018-04-09T17:53:00',1.23179,1.23179,1.23171,1.23176,208.34,1.23182,1.23182,1.23173,1.23178,295.76,False
'2018-04-09T17:54:00',1.23175,1.2318,1.23171,1.23172,195.84,1.23179,1.23182,1.23173,1.23176,341.65,True
'2018-04-09T17:55:00',1.23173,1.23188,1.23169,1.23188,271.22,1.23176,1.23191,1.23171,1.23191,270.68,False
'2018-04-09T17:56:00',1.23188,1.23188,1.2317,1.23176,160.26,1.23191,1.23192,1.23173,1.23178,239.55,True
'2018-04-09T17:57:00',1.23176,1.23193,1.23176,1.23188,210.22,1.23177,1.23196,1.23177,1.23192,227.97,True
'2018-04-09T17:58:00',1.23187,1.23203,1.23186,1.23193,244.7,1.23192,1.23207,1.23188,1.23195,224.19,False
'2018-04-09T17:59:00',1.23193,1.23193,1.23182,1.23187,169.25,1.23196,1.23196,1.23185,1.2319,171.23,True
'2018-04-09T18:00:00',1.23188,1.23197,1.23187,1.23197,197.18,1.2319,1.232,1.2319,1.23199,205.04,False
'2018-04-09T18:01:00',1.23195,1.23196,1.2318,1.2318,135.82,1.23199,1.23199,1.23183,1.23183,161.38,False
'2018-04-09T18:02:00',1.23181,1.23189,1.23171,1.23177,163.44,1.23182,1.23192,1.23174,1.23181,196.44,True
'2018-04-09T18:03:00',1.23177,1.23193,1.2317,1.23193,285.9,1.23181,1.23195,1.23174,1.23195,195.38,False
'2018-04-09T18:04:00',1.23194,1.23197,1.2317,1.23171,281.22,1.23195,1.23201,1.23172,1.23172,219.82,True
'2018-04-09T18:05:00',1.2317,1.23177,1.23165,1.23171,258.78,1.23172,1.2318,1.23167,1.23175,252.22,True
'2018-04-09T18:06:00',1.23171,1.23179,1.23167,1.23178,206.6,1.23175,1.23181,1.2317,1.23181,226.94,False
'2018-04-09T18:07:00',1.23178,1.23178,1.23169,1.23172,174.9,1.2318,1.23181,1.23172,1.23175,136.64,False
'2018-04-09T18:08:00',1.23173,1.23179,1.23157,1.23157,126.95,1.23175,1.23183,1.23159,1.23159,149.79,False
'2018-04-09T18:09:00',1.23155,1.23155,1.23149,1.23152,122.43,1.23159,1.23159,1.23151,1.23154,114.55,True
'2018-04-09T18:10:00',1.23152,1.23168,1.2315,1.23163,130.16,1.23154,1.2317,1.23152,1.23166,107.33,False
'2018-04-09T18:11:00',1.23164,1.23167,1.23154,1.23156,153.18,1.23167,1.23169,1.23157,1.23159,172.08,False
'2018-04-09T18:12:00',1.23156,1.23162,1.23146,1.23147,168.02,1.2316,1.23165,1.23151,1.23151,220.18,True
'2018-04-09T18:13:00',1.23148,1.23157,1.23148,1.23152,134.11,1.23151,1.23159,1.23151,1.23153,160.95,True
'2018-04-09T18:14:00',1.2315,1.23153,1.23145,1.23153,123.17,1.23153,1.23154,1.23147,1.23154,126.71,False
'2018-04-09T18:15:00',1.23152,1.23157,1.2313,1.2313,234.88,1.23156,1.2316,1.23131,1.23131,145.31,True
'2018-04-09T18:16:00',1.23127,1.23153,1.23127,1.23149,271.41,1.23129,1.23156,1.23129,1.2315,246.81,True
'2018-04-09T18:17:00',1.23149,1.23159,1.23149,1.23158,148.19,1.23151,1.23161,1.23151,1.2316,212.3,True
'2018-04-09T18:18:00',1.23158,1.23162,1.23152,1.23162,165.08,1.23161,1.23164,1.23153,1.23164,190.23,False
'2018-04-09T18:19:00',1.23162,1.23163,1.23153,1.23158,155.5,1.23165,1.23166,1.23155,1.23161,202.91,True
'2018-04-09T18:20:00',1.23157,1.23185,1.23157,1.23184,147.66,1.23161,1.23188,1.2316,1.23187,224.27,True
'2018-04-09T18:21:00',1.23184,1.23205,1.23184,1.23204,178.98,1.23187,1.23207,1.23187,1.23207,157.2,False
'2018-04-09T18:22:00',1.23204,1.23204,1.23188,1.23188,143.07,1.23207,1.23207,1.23191,1.23191,159.44,False
'2018-04-09T18:23:00',1.23188,1.23189,1.23179,1.23179,119.73,1.23191,1.23191,1.23182,1.23184,158.37,True
'2018-04-09T18:24:00',1.2318,1.23192,1.23172,1.23192,223.17,1.23182,1.23194,1.23176,1.23194,230.15,False
'2018-04-09T18:25:00',1.23192,1.23192,1.23174,1.23174,109.45,1.23194,1.23196,1.23176,1.23176,167.04,True
'2018-04-09T18:26:00',1.23175,1.23183,1.23172,1.23182,168.35,1.23177,1.23186,1.23175,1.23185,137.39,True
'2018-04-09T18:27:00',1.23182,1.23204,1.23176,1.23201,131.38,1.23186,1.23207,1.23178,1.23203,121.83,False
'2018-04-09T18:28:00',1.23199,1.23205,1.23194,1.23198,198.1,1.23203,1.23208,1.23197,1.23201,174.76,False
'2018-04-09T18:29:00',1.23198,1.232,1.23189,1.23193,196.09,1.23201,1.23202,1.23192,1.23196,186.56,True
'2018-04-09T18:30:00',1.23193,1.23197,1.23192,1.23196,167.55,1.23195,1.23201,1.23194,1.23199,131.95,True
'2018-04-09T18:31:00',1.23197,1.23199,1.23193,1.23198,176.12,1.23199,1.23202,1.23196,1.232,154.81,True
'2018-04-09T18:32:00',1.23197,1.23199,1.23194,1.23198,93.69,1.23202,1.23202,1.23197,1.23201,95.47,True
'2018-04-09T18:33:00',1.23202,1.23208,1.23188,1.23203,182.72,1.23203,1.23211,1.23192,1.23207,153.38,True
'2018-04-09T18:34:00',1.23203,1.23217,1.23203,1.2321,153.84,1.23207,1.2322,1.23207,1.23213,218.52,True
'2018-04-09T18:35:00',1.2321,1.23248,1.23203,1.23244,307.59,1.23211,1.23251,1.23206,1.23246,320.21,True
'2018-04-09T18:36:00',1.23241,1.23259,1.23237,1.23249,196.9,1.23244,1.23263,1.23241,1.23252,225.67,False
'2018-04-09T18:37:00',1.23249,1.23253,1.23243,1.23247,161.32,1.23252,1.23256,1.23247,1.2325,115.78,True
'2018-04-09T18:38:00',1.23248,1.23253,1.23233,1.23252,287.75,1.2325,1.23257,1.23236,1.23257,282.88,True
'2018-04-09T18:39:00',1.23252,1.23262,1.23244,1.23259,216.11,1.23256,1.23264,1.23247,1.23261,201.26,True
'2018-04-09T18:40:00',1.23259,1.2327,1.23257,1.23268,113.81,1.23262,1.23272,1.23259,1.2327,213.32,True
'2018-04-09T18:41:00',1.23268,1.23272,1.23265,1.23269,150.19,1.23271,1.23274,1.23267,1.23272,210.29,False
'2018-04-09T18:42:00',1.23268,1.23268,1.23236,1.23237,213.58,1.2327,1.2327,1.23238,1.2324,178.27,False
'2018-04-09T18:43:00',1.23237,1.23237,1.23225,1.23236,132.36,1.23239,1.2324,1.23229,1.2324,91.67,True
'2018-04-09T18:44:00',1.23236,1.23243,1.23233,1.23237,202.54,1.2324,1.23247,1.23235,1.23239,210.69,False
'2018-04-09T18:45:00',1.23235,1.23238,1.23222,1.23232,265.45,1.23239,1.23241,1.23226,1.23235,289.27,True
'2018-04-09T18:46:00',1.2323,1.23242,1.23226,1.23238,221.96,1.23232,1.23245,1.2323,1.2324,143.79,False
'2018-04-09T18:47:00',1.23238,1.23238,1.23221,1.23226,215.63,1.2324,1.2324,1.23225,1.23229,190.63,True
'2018-04-09T18:48:00',1.23226,1.23239,1.23223,1.23239,206.59,1.23229,1.23241,1.23225,1.23241,176.62,True
'2018-04-09T18:49:00',1.23238,1.23246,1.23234,1.23243,181.73,1.23242,1.23249,1.23238,1.23245,235.51,False
'2018-04-09T18:50:00',1.23243,1.23243,1.23221,1.23221,171.71,1.23245,1.23246,1.23224,1.23224,133.76,False
'2018-04-09T18:51:00',1.23222,1.23223,1.23195,1.23196,320.17,1.23224,1.23226,1.23198,1.23199,270.37,True
'2018-04-09T18:52:00',1.23197,1.23214,1.23195,1.23212,337.77,1.232,1.23216,1.23199,1.23215,234.11,False
'2018-04-09T18:53:00',1.2321,1.23218,1.23205,1.23206,273.2,1.23214,1.23222,1.23208,1.2321,220.28,True
'2018-04-09T18:54:00',1.23206,1.23218,1.23204,1.23211,189.02,1.23211,1.23221,1.23207,1.23215,217.64,False
'2018-04-09T18:55:00',1.23211,1.23216,1.23188,1.23188,397.8,1.23215,1.2322,1.23192,1.23193,259.47,False
'2018-04-09T18:56:00',1.2319,1.23192,1.23179,1.23181,137.56,1.23194,1.23196,1.23183,1.23184,132.59,False
'2018-04-09T18:57:00',1.2318,1.23191,1.23169,1.23174,275.69,1.23184,1.23195,1.23172,1.23178,203.14,True
'2018-04-09T18:58:00',1.23176,1.23179,1.23168,1.23179,171.27,1.23178,1.23181,1.23171,1.23181,122.85,True
'2018-04-09T18:59:00',1.23178,1.23182,1.2317,1.23181,273.73,1.23181,1.23184,1.23173,1.23184,224.76,True
'2018-04-09T19:00:00',1.23184,1.23217,1.23181,1.23201,306.54,1.23185,1.2322,1.23185,1.23205,254.4,False
'2018-04-09T19:01:00',1.23201,1.23207,1.23188,1.23195,274.74,1.23205,1.23209,1.2319,1.23197,233.65,True
'2018-04-09T19:02:00',1.23195,1.23201,1.23191,1.23201,265.17,1.23197,1.23204,1.23194,1.23203,289.04,True
'2018-04-09T19:03:00',1.23202,1.23226,1.23202,1.23226,118.06,1.23204,1.23227,1.23204,1.23227,205.65,False
'2018-04-09T19:04:00',1.23235,1.23235,1.23212,1.23213,215.42,1.23238,1.23238,1.23214,1.23216,197.47,True
'2018-04-09T19:05:00',1.23214,1.23229,1.23212,1.23216,239.85,1.23217,1.23232,1.23216,1.23218,173.07,False
'2018-04-09T19:06:00',1.23214,1.23216,1.23206,1.23211,332.33,1.23218,1.23219,1.23208,1.23215,222.63,False
'2018-04-09T19:07:00',1.23211,1.23212,1.23196,1.23196,329.59,1.23214,1.23216,1.23199,1.232,145.24,True
'2018-04-09T19:08:00',1.23197,1.23211,1.23196,1.23201,275.05,1.232,1.23212,1.23199,1.23205,248.86,False
'2018-04-09T19:09:00',1.23202,1.2321,1.23195,1.23196,256.82,1.23205,1.23213,1.23197,1.23198,193.02,True
'2018-04-09T19:10:00',1.23196,1.23211,1.23192,1.23207,215.68,1.23198,1.23213,1.23194,1.23212,195.61,False
'2018-04-09T19:11:00',1.23209,1.23209,1.23195,1.232,249.08,1.23212,1.23212,1.23198,1.23204,223.41,False
'2018-04-09T19:12:00',1.23201,1.23201,1.23185,1.23185,221.21,1.23204,1.23204,1.23189,1.23189,180.06,False
'2018-04-09T19:13:00',1.23187,1.23187,1.23175,1.23175,224.65,1.23191,1.23191,1.23177,1.23179,206.32,False
'2018-04-09T19:14:00',1.23175,1.2318,1.2317,1.23172,227.28,1.23179,1.23182,1.23173,1.23174,137.21,False
'2018-04-09T19:15:00',1.2317,1.23176,1.23162,1.23165,229.3,1.23175,1.23178,1.23164,1.23169,143.02,True
'2018-04-09T19:16:00',1.23165,1.23173,1.23155,1.23173,189.86,1.23168,1.23176,1.23159,1.23176,162.75,True
'2018-04-09T19:17:00',1.23174,1.23186,1.23174,1.23182,132.41,1.23176,1.2319,1.23176,1.23186,212.5,False
'2018-04-09T19:18:00',1.23184,1.23184,1.23174,1.23174,160.54,1.23186,1.23187,1.23178,1.23178,190.93,False
'2018-04-09T19:19:00',1.23174,1.23174,1.23156,1.2316,273.76,1.23178,1.23178,1.2316,1.23164,219.99,True
'2018-04-09T19:20:00',1.2316,1.23166,1.23143,1.23166,196.6,1.23164,1.2317,1.23148,1.2317,261.96,True
'2018-04-09T19:21:00',1.23164,1.23186,1.23163,1.23177,155.09,1.23167,1.23188,1.23166,1.2318,243.37,False
'2018-04-09T19:22:00',1.23177,1.23178,1.23173,1.23173,174.94,1.2318,1.2318,1.23175,1.23175,173.76,False
'2018-04-09T19:23:00',1.23174,1.23177,1.23163,1.23166,179.8,1.23175,1.23179,1.23165,1.23169,176.48,False
'2018-04-09T19:24:00',1.23167,1.23168,1.23153,1.23155,227.45,1.23169,1.2317,1.23155,1.23158,218.84,True
'2018-04-09T19:25:00',1.23155,1.23165,1.23155,1.23162,98.74,1.23157,1.23167,1.23157,1.23165,74.02,False
'2018-04-09T19:26:00',1.23165,1.23175,1.2316,1.23162,193.01,1.23167,1.23177,1.23163,1.23165,191.53,True
'2018-04-09T19:27:00',1.23161,1.23175,1.23157,1.23166,156.05,1.23165,1.23179,1.23159,1.2317,154.02,False
'2018-04-09T19:28:00',1.23166,1.23171,1.23158,1.23163,225.34,1.2317,1.23175,1.23161,1.23165,165.67,False
'2018-04-09T19:29:00',1.23162,1.2317,1.23154,1.23155,257.31,1.23165,1.23174,1.23156,1.2316,226.47,False
'2018-04-09T19:30:00',1.23155,1.23163,1.23151,1.23151,275.58,1.23158,1.23166,1.23153,1.23153,308.85,True
'2018-04-09T19:31:00',1.23151,1.23156,1.23145,1.23156,144.98,1.23152,1.23159,1.23148,1.23157,104.92,False
'2018-04-09T19:32:00',1.23156,1.23157,1.23126,1.23141,174.85,1.23158,1.23159,1.23129,1.23146,149.27,True
'2018-04-09T19:33:00',1.2314,1.23162,1.23139,1.23161,208.26,1.23145,1.23166,1.23142,1.23165,212.34,True
'2018-04-09T19:34:00',1.23162,1.23173,1.23156,1.23162,247.68,1.23165,1.23175,1.2316,1.23166,262.18,False
'2018-04-09T19:35:00',1.23164,1.23168,1.23156,1.23156,178.9,1.23167,1.2317,1.23159,1.23159,183.73,True
'2018-04-09T19:36:00',1.23156,1.2318,1.23155,1.23173,223.3,1.23159,1.23184,1.23159,1.23177,241.35,False
'2018-04-09T19:37:00',1.23173,1.23176,1.2317,1.23172,167.82,1.23177,1.23179,1.23173,1.23174,137.38,True
'2018-04-09T19:38:00',1.23172,1.23176,1.23166,1.23172,109.31,1.23174,1.23178,1.23168,1.23175,107.49,False
'2018-04-09T19:39:00',1.23174,1.23175,1.23166,1.23171,61.23,1.23175,1.23177,1.23168,1.23173,122.02,True
'2018-04-09T19:40:00',1.23171,1.23184,1.23171,1.23181,181.4,1.23174,1.23186,1.23173,1.23184,210.5,False
'2018-04-09T19:41:00',1.23183,1.23184,1.23176,1.23176,143.12,1.23184,1.23186,1.23179,1.23179,130.82,False
'2018-04-09T19:42:00',1.23176,1.23177,1.23165,1.23168,169.93,1.23177,1.23179,1.23168,1.2317,174.56,True
'2018-04-09T19:43:00',1.23171,1.23172,1.23165,1.23168,154.28,1.23172,1.23175,1.23167,1.23171,180.24,True
'2018-04-09T19:44:00',1.23167,1.23176,1.23167,1.23174,147.24,1.23171,1.2318,1.23169,1.23178,148.72,False
'2018-04-09T19:45:00',1.23175,1.23175,1.23158,1.23158,237.82,1.23178,1.23178,1.2316,1.2316,122.89,True
'2018-04-09T19:46:00',1.23158,1.23166,1.23158,1.23166,172.95,1.23161,1.2317,1.23161,1.23169,88.39,False
'2018-04-09T19:47:00',1.23165,1.2317,1.23154,1.23156,221.65,1.23168,1.23172,1.23157,1.2316,257.65,True
'2018-04-09T19:48:00',1.23156,1.2318,1.23156,1.23173,210.19,1.23159,1.23183,1.23159,1.23176,263.71,False
'2018-04-09T19:49:00',1.23172,1.23176,1.23154,1.23155,186.84,1.23176,1.23178,1.23158,1.23158,166.72,False
'2018-04-09T19:50:00',1.23155,1.23155,1.23151,1.23152,189.54,1.23158,1.23158,1.23154,1.23155,118.76,False
'2018-04-09T19:51:00',1.23152,1.23154,1.2314,1.23143,237.84,1.23155,1.23156,1.23143,1.23145,199.51,False
'2018-04-09T19:52:00',1.23141,1.23146,1.2314,1.2314,104.33,1.23145,1.23148,1.23143,1.23143,95.87,True
'2018-04-09T19:53:00',1.23141,1.23152,1.23139,1.23144,128.64,1.23143,1.23155,1.23142,1.23148,108.76,True
'2018-04-09T19:54:00',1.23146,1.23157,1.23145,1.23145,170.39,1.23148,1.23161,1.23148,1.23149,123.85,False
'2018-04-09T19:55:00',1.23146,1.23146,1.23135,1.23145,110.09,1.23149,1.23149,1.23139,1.23148,110.37,True
'2018-04-09T19:56:00',1.23144,1.23161,1.23144,1.23152,237.04,1.23147,1.23164,1.23146,1.23156,177.66,True
'2018-04-09T19:57:00',1.23152,1.23178,1.23152,1.23177,151.74,1.23157,1.23181,1.23156,1.2318,182.71,False
'2018-04-09T19:58:00',1.23178,1.23178,1.23166,1.23174,159.06,1.23181,1.23182,1.2317,1.23176,222.06,False
'2018-04-09T19:59:00',1.23173,1.23177,1.23163,1.23173,146.33,1.23176,1.2318,1.23166,1.23177,180.78,False
'2018-04-09T20:00:00',1.23176,1.23185,1.23163,1.23163,168.06,1.23177,1.23186,1.23166,1.23166,140.21,True
'2018-04-09T20:01:00',1.23163,1.23186,1.23162,1.23185,272.13,1.23165,1.23189,1.23165,1.23189,222.75,True
'2018-04-09T20:02:00',1.23185,1.23195,1.2318,1.2319,297.45,1.23189,1.23197,1.23183,1.23194,304.93,False
'2018-04-09T20:03:00',1.23192,1.23192,1.23179,1.23182,182.74,1.23194,1.23196,1.23182,1.23185,179.9,True
'2018-04-09T20:04:00',1.23184,1.23192,1.23182,1.23192,192.18,1.23186,1.23196,1.23186,1.23195,188.38,True
'2018-04-09T20:05:00',1.23191,1.23201,1.23191,1.23198,205.33,1.23194,1.23204,1.23194,1.232,146.35,False
'2018-04-09T20:06:00',1.23196,1.23197,1.23179,1.23185,210.49,1.232,1.232,1.23184,1.23188,251.37,False
'2018-04-09T20:07:00',1.23186,1.23186,1.23172,1.23173,126.21,1.23188,1.23188,1.23175,1.23175,149.47,False
'2018-04-09T20:08:00',1.23172,1.23175,1.2316,1.23163,179.78,1.23175,1.23177,1.23164,1.23165,197.24,False
'2018-04-09T20:09:00',1.23163,1.23163,1.23154,1.23154,81.08,1.23164,1.23164,1.23155,1.23156,96.0,True
'2018-04-09T20:10:00',1.23155,1.23161,1.23145,1.23161,206.58,1.23158,1.23164,1.23148,1.23164,182.72,False
'2018-04-09T20:11:00',1.2316,1.23174,1.23158,1.23161,265.68,1.23165,1.23177,1.23161,1.23163,214.71,False
'2018-04-09T20:12:00',1.23161,1.23162,1.23144,1.23149,206.24,1.23164,1.23165,1.23148,1.23151,152.21,True
'2018-04-09T20:13:00',1.2315,1.23161,1.2315,1.23151,186.94,1.23153,1.23165,1.23152,1.23152,140.01,True
'2018-04-09T20:14:00',1.23151,1.23167,1.23151,1.23166,166.03,1.23153,1.23169,1.23153,1.23167,117.01,True
'2018-04-09T20:15:00',1.23167,1.23179,1.23165,1.23176,261.94,1.23168,1.23182,1.23168,1.23179,244.76,False
'2018-04-09T20:16:00',1.23174,1.23177,1.23169,1.23169,143.42,1.23178,1.23179,1.23172,1.23172,216.84,True
'2018-04-09T20:17:00',1.23169,1.23182,1.23169,1.23171,173.67,1.23171,1.23185,1.23171,1.23174,222.72,True
'2018-04-09T20:18:00',1.23172,1.23198,1.23166,1.23198,243.1,1.23175,1.23201,1.23169,1.23201,211.44,False
'2018-04-09T20:19:00',1.23198,1.232,1.23182,1.23186,228.01,1.23201,1.23203,1.23186,1.23189,246.48,False
'2018-04-09T20:20:00',1.23186,1.23186,1.23166,1.23169,259.02,1.23188,1.23188,1.23169,1.23172,226.31,True
'2018-04-09T20:21:00',1.23169,1.23178,1.23166,1.23174,296.62,1.23173,1.23182,1.23169,1.23175,198.33,True
'2018-04-09T20:22:00',1.23174,1.23177,1.23163,1.23176,186.99,1.23176,1.2318,1.23165,1.23178,206.56,False
'2018-04-09T20:23:00',1.23175,1.23179,1.23172,1.23174,117.99,1.23179,1.23181,1.23175,1.23176,122.16,False
'2018-04-09T20:24:00',1.23174,1.2318,1.23172,1.23173,151.98,1.23177,1.23184,1.23175,1.23175,145.64,False
'2018-04-09T20:25:00',1.23173,1.23174,1.23166,1.23168,108.71,1.23176,1.23176,1.2317,1.23171,194.05,False
'2018-04-09T20:26:00',1.23168,1.23169,1.23161,1.23161,131.77,1.23169,1.23171,1.23164,1.23164,117.96,False
'2018-04-09T20:27:00',1.23163,1.23163,1.23156,1.23158,122.64,1.23165,1.23166,1.23159,1.2316,169.97,True
'2018-04-09T20:28:00',1.23158,1.23173,1.23158,1.23173,117.66,1.2316,1.23176,1.2316,1.23176,158.99,False
'2018-04-09T20:29:00',1.23172,1.2318,1.23168,1.23172,205.53,1.23176,1.23182,1.23171,1.23175,285.52,True
'2018-04-09T20:30:00',1.23172,1.23184,1.23171,1.23178,290.63,1.23175,1.23186,1.23174,1.23182,203.94,False
'2018-04-09T20:31:00',1.23179,1.23182,1.23173,1.23176,194.67,1.23182,1.23184,1.23175,1.2318,203.09,True
'2018-04-09T20:32:00',1.23176,1.23184,1.23176,1.23178,234.17,1.2318,1.23187,1.2318,1.23181,207.38,True
'2018-04-09T20:33:00',1.23178,1.23186,1.23177,1.23185,260.15,1.23181,1.23188,1.2318,1.23188,153.68,True
'2018-04-09T20:34:00',1.23184,1.23186,1.23182,1.23186,68.08,1.23186,1.23188,1.23184,1.23188,79.76,True
'2018-04-09T20:35:00',1.23185,1.23186,1.23182,1.23186,101.01,1.23186,1.2319,1.23185,1.2319,68.45,True
'2018-04-09T20:36:00',1.23191,1.23198,1.23191,1.23197,257.06,1.23192,1.232,1.23192,1.23198,175.71,True
'2018-04-09T20:37:00',1.23195,1.23217,1.23193,1.23214,304.84,1.23198,1.23219,1.23196,1.23217,264.42,False
'2018-04-09T20:38:00',1.23215,1.23215,1.23207,1.23213,142.84,1.23217,1.23217,1.2321,1.23216,157.63,True
'2018-04-09T20:39:00',1.23214,1.23232,1.23213,1.23225,308.02,1.23216,1.23236,1.23216,1.23228,238.01,True
'2018-04-09T20:40:00',1.23228,1.2323,1.23217,1.23229,284.11,1.23229,1.23233,1.2322,1.23233,252.09,False
'2018-04-09T20:41:00',1.23231,1.23234,1.23229,1.23229,139.37,1.23234,1.23237,1.23231,1.23232,147.68,True
'2018-04-09T20:42:00',1.2323,1.23243,1.23228,1.2324,134.33,1.23233,1.23246,1.23231,1.23242,161.0,True
'2018-04-09T20:43:00',1.23237,1.23248,1.23234,1.23248,210.24,1.23241,1.2325,1.23238,1.2325,284.89,True
'2018-04-09T20:44:00',1.23247,1.23249,1.23244,1.23248,203.57,1.23249,1.23251,1.23246,1.23251,196.67,True
'2018-04-09T20:45:00',1.23248,1.2325,1.23247,1.23249,101.88,1.2325,1.23252,1.2325,1.23252,108.55,False
'2018-04-09T20:46:00',1.23249,1.23254,1.23245,1.23248,86.19,1.23252,1.23257,1.23247,1.23249,120.37,False
'2018-04-09T20:47:00',1.23248,1.23249,1.23236,1.23237,139.32,1.2325,1.23252,1.23239,1.2324,208.73,True
'2018-04-09T20:48:00',1.23237,1.23242,1.23236,1.23239,107.26,1.23241,1.23245,1.2324,1.23241,120.8,True
'2018-04-09T20:49:00',1.23238,1.23244,1.23237,1.23242,156.99,1.2324,1.23246,1.2324,1.23246,167.51,False
'2018-04-09T20:50:00',1.23242,1.23243,1.2323,1.23238,239.01,1.23245,1.23247,1.23232,1.23241,195.57,False
'2018-04-09T20:51:00',1.23237,1.23239,1.23233,1.23237,93.93,1.23241,1.23242,1.23235,1.2324,98.38,True
'2018-04-09T20:52:00',1.23238,1.2324,1.23236,1.23237,106.59,1.2324,1.23242,1.23239,1.23241,62.78,False
'2018-04-09T20:53:00',1.23238,1.2324,1.23231,1.23237,142.61,1.2324,1.23243,1.23234,1.23241,148.15,False
'2018-04-09T20:54:00',1.23237,1.23241,1.23224,1.23226,255.44,1.2324,1.23243,1.23227,1.23231,250.17,False
'2018-04-09T20:55:00',1.23226,1.23227,1.23215,1.23217,200.42,1.23231,1.23231,1.23217,1.2322,197.42,False
'2018-04-09T20:56:00',1.23216,1.23217,1.2321,1.23212,163.07,1.23219,1.2322,1.23213,1.23216,166.3,True
'2018-04-09T20:57:00',1.23212,1.23221,1.23212,1.23217,196.5,1.23215,1.23224,1.23215,1.23221,157.55,True
'2018-04-09T20:58:00',1.23219,1.23231,1.23218,1.23226,244.17,1.2322,1.23233,1.2322,1.2323,219.45,False
'2018-04-09T20:59:00',1.23228,1.23228,1.23207,1.23213,357.24,1.2323,1.2323,1.2321,1.23217,340.57,False
'2018-04-09T21:00:00',1.23217,1.23223,1.23207,1.23207,271.66,1.23219,1.23227,1.2321,1.2321,260.61,True
'2018-04-09T21:01:00',1.23208,1.23216,1.23204,1.23215,196.85,1.2321,1.23218,1.23207,1.23217,278.71,False
'2018-04-09T21:02:00',1.23214,1.23217,1.23206,1.23207,169.74,1.23217,1.23219,1.23209,1.2321,270.54,True
'2018-04-09T21:03:00',1.23207,1.23209,1.23201,1.23207,120.53,1.2321,1.23213,1.23204,1.23211,154.09,True
'2018-04-09T21:04:00',1.23207,1.23217,1.23207,1.23213,170.74,1.23211,1.2322,1.2321,1.23216,179.23,True
'2018-04-09T21:05:00',1.23214,1.23216,1.23212,1.23213,108.69,1.23216,1.2322,1.23214,1.23217,158.62,False
'2018-04-09T21:06:00',1.23214,1.23214,1.23211,1.23212,91.89,1.23216,1.23217,1.23214,1.23215,66.2,True
'2018-04-09T21:07:00',1.23212,1.23219,1.23212,1.23218,157.84,1.23216,1.23221,1.23215,1.23221,93.77,False
'2018-04-09T21:08:00',1.23218,1.23219,1.23212,1.23214,183.85,1.23221,1.23221,1.23216,1.23217,205.17,False
'2018-04-09T21:09:00',1.23215,1.23218,1.23208,1.23211,254.28,1.23217,1.23221,1.23209,1.23215,245.65,False
'2018-04-09T21:10:00',1.23211,1.23212,1.23201,1.23207,126.95,1.23214,1.23216,1.23205,1.2321,188.07,False
'2018-04-09T21:11:00',1.23207,1.23208,1.23196,1.23203,133.45,1.2321,1.23211,1.23201,1.23206,155.67,False
'2018-04-09T21:12:00',1.23204,1.23208,1.23178,1.23181,286.76,1.23206,1.23211,1.23181,1.23185,288.34,True
'2018-04-09T21:13:00',1.23181,1.23187,1.23181,1.23182,193.84,1.23185,1.23192,1.23184,1.23186,219.65,True
'2018-04-09T21:14:00',1.23182,1.23185,1.23177,1.23183,157.97,1.23186,1.23188,1.23181,1.23186,174.62,True
'2018-04-09T21:15:00',1.23183,1.23201,1.23183,1.23196,215.02,1.23186,1.23203,1.23186,1.23197,347.61,True
'2018-04-09T21:16:00',1.23195,1.2322,1.23195,1.23219,174.17,1.23198,1.23222,1.23198,1.23222,212.49,False
'2018-04-09T21:17:00',1.2322,1.2322,1.2321,1.23214,143.98,1.23222,1.23223,1.23212,1.23217,209.7,True
'2018-04-09T21:18:00',1.23215,1.2322,1.23213,1.23219,120.03,1.23218,1.23222,1.23217,1.23221,182.53,True
'2018-04-09T21:19:00',1.23219,1.23228,1.23218,1.23219,97.06,1.23221,1.23229,1.23221,1.23222,109.62,False
'2018-04-09T21:20:00',1.23219,1.2322,1.23212,1.23218,77.59,1.23221,1.23222,1.23215,1.23221,99.06,False
'2018-04-09T21:21:00',1.23218,1.2322,1.23196,1.23196,201.63,1.2322,1.23221,1.232,1.23201,219.21,False
'2018-04-09T21:22:00',1.23196,1.23198,1.23182,1.23186,265.38,1.232,1.23202,1.23186,1.2319,213.09,False
'2018-04-09T21:23:00',1.23185,1.2319,1.23175,1.23186,332.75,1.23187,1.23194,1.23178,1.2319,226.47,False
'2018-04-09T21:24:00',1.23187,1.23187,1.23174,1.23178,153.07,1.2319,1.23191,1.23177,1.23181,158.52,True
'2018-04-09T21:25:00',1.2318,1.23182,1.23176,1.23179,168.3,1.23182,1.23186,1.23179,1.23181,161.58,False
'2018-04-09T21:26:00',1.23179,1.23181,1.23156,1.23167,261.86,1.23182,1.23184,1.23159,1.23171,310.29,True
'2018-04-09T21:27:00',1.23167,1.23178,1.23167,1.23176,117.32,1.23171,1.23182,1.23171,1.2318,130.18,True
'2018-04-09T21:28:00',1.23177,1.23188,1.23176,1.23188,163.23,1.2318,1.23192,1.2318,1.23192,146.62,False
'2018-04-09T21:29:00',1.23188,1.23188,1.23172,1.23178,125.9,1.23191,1.23191,1.23175,1.23182,177.41,True
'2018-04-09T21:30:00',1.23177,1.23198,1.23177,1.23192,181.31,1.23182,1.23201,1.2318,1.23196,151.5,True
'2018-04-09T21:31:00',1.23192,1.23196,1.23184,1.23194,64.09,1.23195,1.23199,1.23188,1.23197,95.75,True
'2018-04-09T21:32:00',1.23193,1.23203,1.23193,1.23197,83.29,1.23196,1.23206,1.23196,1.232,138.48,False
'2018-04-09T21:33:00',1.23197,1.23198,1.23185,1.23187,154.57,1.232,1.232,1.23189,1.23191,114.24,True
'2018-04-09T21:34:00',1.23187,1.23196,1.23182,1.23191,186.88,1.23191,1.23198,1.23186,1.23196,224.92,False
'2018-04-09T21:35:00',1.2319,1.23195,1.23185,1.23187,240.8,1.23196,1.23198,1.23189,1.2319,199.31,True
'2018-04-09T21:36:00',1.23188,1.23198,1.23187,1.23197,200.62,1.23191,1.232,1.2319,1.232,165.79,False
'2018-04-09T21:37:00',1.23198,1.23198,1.23182,1.23184,270.99,1.232,1.232,1.23185,1.23188,238.03,True
'2018-04-09T21:38:00',1.23185,1.23188,1.23184,1.23186,129.28,1.23188,1.2319,1.23187,1.2319,182.5,True
'2018-04-09T21:39:00',1.23188,1.23192,1.23183,1.23186,157.95,1.2319,1.23195,1.23187,1.23191,177.42,False
'2018-04-09T21:40:00',1.23187,1.23187,1.23178,1.23178,93.41,1.23191,1.23191,1.23179,1.2318,156.83,False
'2018-04-09T21:41:00',1.23177,1.23182,1.23172,1.23172,3210.3401,1.23181,1.23186,1.23174,1.23174,132.79,True
'2018-04-09T21:42:00',1.23174,1.23189,1.23174,1.23188,134.5,1.23175,1.23191,1.23175,1.2319,140.76,True
'2018-04-09T21:43:00',1.23187,1.23196,1.23187,1.23191,208.72,1.23191,1.23199,1.23191,1.23196,259.36,False
'2018-04-09T21:44:00',1.23191,1.23195,1.23181,1.23183,242.53,1.23194,1.23199,1.23183,1.23186,137.56,True
'2018-04-09T21:45:00',1.23182,1.2319,1.2318,1.23188,110.34,1.23186,1.23195,1.23185,1.2319,162.89,True
'2018-04-09T21:46:00',1.23188,1.23202,1.23186,1.232,212.64,1.2319,1.23205,1.2319,1.23204,210.55,True
'2018-04-09T21:47:00',1.23201,1.23209,1.23198,1.23207,90.63,1.23202,1.23212,1.23201,1.23211,110.26,True
'2018-04-09T21:48:00',1.23207,1.23216,1.23207,1.23215,101.79,1.23211,1.2322,1.2321,1.23217,115.76,False
'2018-04-09T21:49:00',1.23214,1.23214,1.23201,1.23201,126.13,1.23216,1.23217,1.23205,1.23205,124.02,True
'2018-04-09T21:50:00',1.23201,1.23208,1.23195,1.23207,219.75,1.23203,1.23211,1.23199,1.2321,196.54,True
'2018-04-09T21:51:00',1.23207,1.23217,1.23206,1.23214,185.26,1.2321,1.23221,1.2321,1.23217,164.83,True
'2018-04-09T21:52:00',1.23214,1.23229,1.23214,1.23227,129.71,1.23217,1.23233,1.23217,1.2323,92.52,False
'2018-04-09T21:53:00',1.23226,1.23226,1.23207,1.23208,196.66,1.23227,1.23227,1.23209,1.23209,183.0,False
'2018-04-09T21:54:00',1.23199,1.23202,1.23192,1.23193,216.38,1.23202,1.23205,1.23196,1.23197,215.6,True
'2018-04-09T21:55:00',1.23192,1.23201,1.23189,1.232,148.96,1.23196,1.23204,1.23191,1.23204,179.85,True
'2018-04-09T21:56:00',1.232,1.23234,1.23193,1.23233,253.01,1.23204,1.23238,1.23197,1.23237,284.86,False
'2018-04-09T21:57:00',1.23234,1.23252,1.23216,1.23219,294.26,1.23238,1.23255,1.2322,1.23223,331.35,True
'2018-04-09T21:58:00',1.23219,1.23227,1.23205,1.23227,301.09,1.23223,1.23229,1.23209,1.23229,339.55,False
'2018-04-09T21:59:00',1.23227,1.2324,1.23225,1.23225,249.89,1.23229,1.23241,1.23228,1.23228,246.95,False
'2018-04-09T22:00:00',1.23222,1.23222,1.23196,1.23199,152.18,1.23223,1.23223,1.23199,1.23201,158.01,False
'2018-04-09T22:01:00',1.232,1.23201,1.23191,1.23194,131.79,1.23202,1.23203,1.23195,1.23196,136.34,False
'2018-04-09T22:02:00',1.23194,1.23194,1.23187,1.23188,92.49,1.23197,1.23198,1.23191,1.23192,83.12,True
'2018-04-09T22:03:00',1.23188,1.23191,1.23187,1.23189,53.15,1.23191,1.23194,1.23191,1.23192,91.71,False
'2018-04-09T22:04:00',1.23189,1.2319,1.23189,1.23189,26.61,1.23192,1.23192,1.23191,1.23192,80.73,True
'2018-04-09T22:05:00',1.23189,1.23193,1.23189,1.23193,64.48,1.23193,1.23197,1.23191,1.23197,126.46,True
'2018-04-09T22:06:00',1.23193,1.23196,1.23193,1.23196,59.19,1.23197,1.23201,1.23196,1.23201,64.61,True
'2018-04-09T22:07:00',1.23198,1.23204,1.23197,1.23203,47.78,1.23202,1.23207,1.23201,1.23207,80.74,True
'2018-04-09T22:08:00',1.23203,1.2322,1.23203,1.23218,85.86,1.23207,1.23224,1.23207,1.23223,99.45,False
'2018-04-09T22:09:00',1.23217,1.23218,1.23214,1.23215,39.82,1.23219,1.23222,1.23217,1.23218,27.64,False
'2018-04-09T22:10:00',1.23213,1.23215,1.23203,1.23203,34.01,1.23218,1.23218,1.23207,1.23207,46.01,True
'2018-04-09T22:11:00',1.23202,1.23207,1.23202,1.23206,70.19,1.23207,1.23211,1.23207,1.23211,56.46,True
'2018-04-09T22:12:00',1.23206,1.23207,1.23203,1.23207,41.66,1.23211,1.23212,1.23208,1.23212,48.35,True
'2018-04-09T22:13:00',1.23208,1.23216,1.23208,1.23213,89.71,1.23212,1.2322,1.23212,1.23217,131.23,False
'2018-04-09T22:14:00',1.23212,1.23214,1.23203,1.23203,41.35,1.23217,1.23217,1.23205,1.23205,62.95,True
'2018-04-09T22:15:00',1.23203,1.23204,1.23202,1.23204,40.04,1.23206,1.23208,1.23205,1.23207,46.87,True
'2018-04-09T22:16:00',1.23205,1.23205,1.23205,1.23205,8.97,1.23207,1.23208,1.23207,1.23208,39.92,False
'2018-04-09T22:17:00',1.23205,1.23205,1.23193,1.23194,56.45,1.23207,1.23207,1.23196,1.23197,78.72,True
'2018-04-09T22:18:00',1.23193,1.23203,1.23193,1.232,66.84,1.23197,1.23207,1.23197,1.23203,56.36,True
'2018-04-09T22:19:00',1.23199,1.23207,1.23199,1.23207,55.2,1.23203,1.2321,1.23203,1.2321,28.84,False
'2018-04-09T22:20:00',1.23207,1.23207,1.23207,1.23207,7.18,1.2321,1.23211,1.2321,1.2321,11.8,False
'2018-04-09T22:21:00',1.23206,1.23206,1.23204,1.23205,40.51,1.23208,1.23208,1.23207,1.23208,49.94,True
'2018-04-09T22:22:00',1.23205,1.23207,1.23204,1.23207,83.31,1.23209,1.23211,1.23208,1.23211,51.21,False
'2018-04-09T22:23:00',1.23207,1.23208,1.23203,1.23204,104.13,1.23211,1.23211,1.23206,1.23207,69.86,True
'2018-04-09T22:24:00',1.23204,1.23206,1.23203,1.23205,37.3,1.23207,1.23208,1.23206,1.23207,36.81,True
'2018-04-09T22:25:00',1.23205,1.23208,1.23205,1.23208,59.7,1.23208,1.23212,1.23208,1.23211,83.61,False
'2018-04-09T22:26:00',1.23209,1.23209,1.23205,1.23208,81.56,1.23212,1.23212,1.23206,1.23211,63.53,True
'2018-04-09T22:27:00',1.23208,1.2321,1.23208,1.23209,76.18,1.23211,1.23212,1.2321,1.23212,47.53,True
'2018-04-09T22:28:00',1.23209,1.23212,1.23209,1.2321,21.9,1.23213,1.23215,1.23211,1.23213,41.38,False
'2018-04-09T22:29:00',1.2321,1.23212,1.23208,1.23208,23.68,1.23213,1.23215,1.23212,1.23212,35.11,False
'2018-04-09T22:30:00',1.23207,1.23208,1.23197,1.23206,100.69,1.23213,1.23213,1.23202,1.23209,117.55,False
'2018-04-09T22:31:00',1.23206,1.23206,1.23191,1.23191,125.44,1.23208,1.23208,1.23195,1.23196,134.67,False
'2018-04-09T22:32:00',1.23191,1.23192,1.23183,1.23183,53.34,1.23196,1.23197,1.23186,1.23186,54.06,True
'2018-04-09T22:33:00',1.23183,1.23187,1.23183,1.23186,79.57,1.23187,1.23192,1.23187,1.23191,66.06,False
'2018-04-09T22:34:00',1.23187,1.23187,1.23178,1.23178,38.3,1.23192,1.23192,1.23183,1.23184,75.87,True
'2018-04-09T22:35:00',1.23178,1.23182,1.23177,1.23182,99.98,1.23184,1.23185,1.23181,1.23185,82.47,False
'2018-04-09T22:36:00',1.23181,1.23182,1.23177,1.23181,20.98,1.23185,1.23185,1.23182,1.23185,27.77,False
'2018-04-09T22:37:00',1.2318,1.23181,1.2318,1.23181,5.76,1.23185,1.23185,1.23185,1.23185,3.56,True
'2018-04-09T22:38:00',1.23181,1.23182,1.2318,1.23182,47.75,1.23185,1.23186,1.23183,1.23185,31.06,False
'2018-04-09T22:39:00',1.23182,1.23182,1.23177,1.23177,54.63,1.23185,1.23185,1.23179,1.23179,62.84,True
'2018-04-09T22:40:00',1.23177,1.23185,1.23177,1.23184,76.45,1.23179,1.23189,1.23179,1.23188,69.88,False
'2018-04-09T22:41:00',1.23184,1.23185,1.2318,1.23181,85.9,1.23187,1.23189,1.23182,1.23185,88.82,False
'2018-04-09T22:42:00',1.2318,1.23181,1.23175,1.23176,111.87,1.23186,1.23186,1.23179,1.2318,80.22,False
'2018-04-09T22:43:00',1.23176,1.23178,1.23167,1.23173,52.12,1.23181,1.23181,1.2317,1.23176,65.64,True
'2018-04-09T22:44:00',1.23176,1.23179,1.23176,1.23178,27.59,1.23179,1.23182,1.23179,1.23181,49.92,True
'2018-04-09T22:45:00',1.23178,1.2319,1.23178,1.23189,115.74,1.23181,1.23194,1.23181,1.23192,121.71,True
'2018-04-09T22:46:00',1.23188,1.23194,1.23188,1.23189,63.51,1.23192,1.23198,1.2319,1.23193,95.21,True
'2018-04-09T22:47:00',1.23189,1.23195,1.23189,1.23194,47.65,1.23193,1.23199,1.23193,1.23198,58.01,False
'2018-04-09T22:48:00',1.23194,1.23194,1.23189,1.23189,34.08,1.23198,1.23198,1.23192,1.23194,59.5,False
'2018-04-09T22:49:00',1.23189,1.23193,1.23183,1.23183,53.93,1.23194,1.23197,1.23186,1.23189,57.37,True
'2018-04-09T22:50:00',1.23184,1.23189,1.23183,1.23188,35.28,1.23188,1.23193,1.23188,1.23192,69.94,False
'2018-04-09T22:51:00',1.23188,1.23188,1.23182,1.23186,133.06,1.23191,1.23192,1.23187,1.23191,74.9,False
'2018-04-09T22:52:00',1.23187,1.23187,1.23179,1.23182,59.11,1.23193,1.23193,1.23185,1.23186,71.18,True
'2018-04-09T22:53:00',1.23178,1.23193,1.23174,1.23193,65.45,1.2318,1.23197,1.23179,1.23197,60.03,False
'2018-04-09T22:54:00',1.23192,1.23196,1.23178,1.23193,100.96,1.23198,1.23199,1.23183,1.23197,108.77,False
'2018-04-09T22:55:00',1.23193,1.23193,1.23183,1.23188,46.59,1.23199,1.23199,1.23187,1.23192,61.54,True
'2018-04-09T22:56:00',1.23188,1.23205,1.23188,1.23201,77.7,1.23191,1.2321,1.23191,1.23206,76.36,True
'2018-04-09T22:57:00',1.23201,1.23211,1.23201,1.23207,33.81,1.23204,1.23215,1.23203,1.23212,37.14,True
'2018-04-09T22:58:00',1.23207,1.23208,1.23204,1.23208,82.88,1.23212,1.23213,1.2321,1.23212,50.88,False
'2018-04-09T22:59:00',1.23207,1.23207,1.23204,1.23204,34.55,1.23213,1.23213,1.23209,1.23211,28.01,False
'2018-04-09T23:00:00',1.23205,1.23205,1.23184,1.23186,6.73,1.23213,1.23218,1.23213,1.23217,6.36,True
'2018-04-09T23:01:00',1.23185,1.23196,1.23185,1.23196,1.5,1.23217,1.23217,1.23217,1.23217,1.5,False
'2018-04-09T23:02:00',1.23198,1.23198,1.23195,1.23195,3.75,1.23217,1.2322,1.23214,1.23214,10.12,False
'2018-04-09T23:03:00',1.23195,1.23195,1.23185,1.23186,9.75,1.23209,1.23214,1.23203,1.23204,14.47,False
'2018-04-09T23:04:00',1.23187,1.23187,1.23186,1.23186,4.5,1.23204,1.23204,1.23203,1.23203,4.5,True
'2018-04-09T23:05:00',1.23186,1.23191,1.23185,1.23189,18.69,1.23204,1.23204,1.23198,1.23199,19.55,False
'2018-04-09T23:06:00',1.2319,1.2319,1.23184,1.23184,29.65,1.23199,1.23201,1.23195,1.23197,35.9,True
'2018-04-09T23:07:00',1.23185,1.23197,1.23185,1.23197,26.33,1.23197,1.23208,1.23195,1.23208,32.12,True
'2018-04-09T23:08:00',1.23194,1.23197,1.23192,1.23197,9.12,1.23208,1.23209,1.23206,1.23209,8.6,True
'2018-04-09T23:09:00',1.232,1.23201,1.23199,1.23199,11.0,1.23209,1.23211,1.23202,1.23207,13.85,True
'2018-04-09T23:10:00',1.23199,1.23206,1.23197,1.23206,56.94,1.23206,1.23215,1.23204,1.23213,61.8,True
'2018-04-09T23:11:00',1.23206,1.2323,1.23198,1.23202,161.97,1.23216,1.23238,1.23209,1.23222,142.3,False
'2018-04-09T23:12:00',1.2321,1.23224,1.23197,1.23204,141.39,1.23221,1.23227,1.23203,1.23206,140.52,True
'2018-04-09T23:13:00',1.23204,1.23219,1.23202,1.23211,116.06,1.23206,1.23226,1.23206,1.2322,176.95,False
'2018-04-09T23:14:00',1.23211,1.23214,1.23205,1.23211,66.4,1.2322,1.23222,1.23216,1.23217,72.35,False
'2018-04-09T23:15:00',1.23211,1.23214,1.23207,1.23209,51.03,1.23216,1.23226,1.23215,1.23218,49.37,True
'2018-04-09T23:16:00',1.23209,1.23223,1.23202,1.23212,104.1,1.23217,1.23231,1.23208,1.23225,100.96,True
'2018-04-09T23:17:00',1.23212,1.23221,1.2321,1.23219,116.57,1.23225,1.23231,1.23222,1.23231,100.31,False
'2018-04-09T23:18:00',1.23218,1.23231,1.23203,1.23216,144.65,1.2323,1.23237,1.23212,1.23226,104.92,False
'2018-04-09T23:19:00',1.23217,1.23219,1.23202,1.23214,95.27,1.23225,1.23226,1.23211,1.2322,74.99,False
'2018-04-09T23:20:00',1.23214,1.23216,1.23206,1.23211,164.13,1.2322,1.23223,1.23216,1.23223,115.72,True
'2018-04-09T23:21:00',1.2321,1.23218,1.2321,1.23213,94.31,1.23222,1.23228,1.23222,1.23222,114.85,True
'2018-04-09T23:22:00',1.23214,1.2322,1.23214,1.23219,33.39,1.23225,1.23227,1.23224,1.23227,29.04,True
'2018-04-09T23:23:00',1.23218,1.23225,1.23218,1.23225,41.55,1.23227,1.23235,1.23226,1.23234,44.6,False
'2018-04-09T23:24:00',1.23225,1.23226,1.23222,1.23223,18.3,1.23233,1.23236,1.23232,1.23235,29.95,False
'2018-04-09T23:25:00',1.23226,1.2323,1.23212,1.23216,69.64,1.23233,1.23235,1.23219,1.23221,78.0,True
'2018-04-09T23:26:00',1.23215,1.23219,1.23212,1.23218,50.94,1.2322,1.23224,1.2322,1.23224,56.3,False
'2018-04-09T23:27:00',1.23218,1.23219,1.23208,1.23213,68.73,1.23223,1.23224,1.23216,1.23216,77.35,True
'2018-04-09T23:28:00',1.23213,1.23214,1.2321,1.23213,63.69,1.23217,1.23221,1.23215,1.23219,87.38,False
'2018-04-09T23:29:00',1.23212,1.23218,1.23211,1.23212,64.38,1.23218,1.23226,1.23215,1.23218,83.16,True
'2018-04-09T23:30:00',1.23214,1.23216,1.23211,1.23211,48.95,1.23219,1.23225,1.23219,1.23222,55.25,False
'2018-04-09T23:31:00',1.23212,1.23214,1.23209,1.2321,18.45,1.23222,1.23223,1.23217,1.23221,25.26,False
'2018-04-09T23:32:00',1.23212,1.23212,1.23195,1.23195,31.17,1.23221,1.23222,1.23204,1.23204,40.41,True
'2018-04-09T23:33:00',1.23195,1.23201,1.23195,1.23199,43.49,1.23204,1.23211,1.23204,1.23211,32.9,True
'2018-04-09T23:34:00',1.23198,1.23205,1.23197,1.23205,49.68,1.23211,1.23217,1.23207,1.23217,58.42,True
'2018-04-09T23:35:00',1.23206,1.23216,1.23204,1.23216,59.38,1.23215,1.23227,1.23215,1.23227,58.29,False
'2018-04-09T23:36:00',1.23215,1.23222,1.23214,1.23215,55.28,1.23228,1.23229,1.23224,1.23224,81.34,False
'2018-04-09T23:37:00',1.23212,1.23213,1.23209,1.2321,40.85,1.23223,1.23223,1.23219,1.23219,50.62,False
'2018-04-09T23:38:00',1.2321,1.23216,1.23207,1.23208,68.02,1.23219,1.23225,1.23216,1.23217,87.12,False
'2018-04-09T23:39:00',1.23208,1.2321,1.23206,1.23207,47.12,1.23216,1.23219,1.23216,1.23216,64.65,False
'2018-04-09T23:40:00',1.23206,1.23212,1.23199,1.232,30.1,1.23215,1.23217,1.23209,1.2321,63.82,True
'2018-04-09T23:41:00',1.23201,1.23201,1.23199,1.23201,28.25,1.2321,1.23212,1.23209,1.23212,33.67,False
'2018-04-09T23:42:00',1.23201,1.23201,1.23199,1.232,46.23,1.23212,1.23212,1.23209,1.2321,41.52,False
'2018-04-09T23:43:00',1.232,1.232,1.232,1.232,5.5,1.2321,1.2321,1.23209,1.23209,18.93,True
'2018-04-09T23:44:00',1.232,1.23203,1.23198,1.23201,35.22,1.23209,1.23211,1.23207,1.2321,62.46,True
'2018-04-09T23:45:00',1.23202,1.23212,1.232,1.23209,76.83,1.23211,1.23222,1.23208,1.23222,71.1,False
'2018-04-09T23:46:00',1.23209,1.23219,1.23204,1.23205,75.51,1.23221,1.23233,1.23213,1.23213,75.79,False
'2018-04-09T23:47:00',1.23204,1.23211,1.23195,1.23201,154.53,1.23214,1.2322,1.23207,1.2321,167.93,True
'2018-04-09T23:48:00',1.23201,1.23215,1.23199,1.23214,161.64,1.2321,1.23226,1.23208,1.23226,171.18,False
'2018-04-09T23:49:00',1.23214,1.23219,1.23204,1.23205,96.55,1.23227,1.23229,1.23213,1.23213,119.39,True
'2018-04-09T23:50:00',1.23204,1.23208,1.23198,1.23206,150.68,1.23213,1.23218,1.23206,1.23214,160.54,True
'2018-04-09T23:51:00',1.23205,1.23219,1.23205,1.23207,118.98,1.23214,1.23228,1.23214,1.23218,128.88,True
'2018-04-09T23:52:00',1.23207,1.2321,1.23205,1.23209,53.7,1.23218,1.23227,1.23218,1.23227,46.7,False
'2018-04-09T23:53:00',1.2321,1.23216,1.23207,1.23209,74.35,1.23227,1.23232,1.23221,1.23225,78.45,False
'2018-04-09T23:54:00',1.23209,1.23225,1.23205,1.23207,81.72,1.23225,1.23237,1.23219,1.23228,87.61,True
'2018-04-09T23:55:00',1.23206,1.23214,1.23206,1.23209,59.69,1.23227,1.23229,1.23224,1.23225,51.19,True
'2018-04-09T23:56:00',1.23208,1.2321,1.23206,1.23208,66.99,1.23225,1.23234,1.23219,1.23233,64.63,True
'2018-04-09T23:57:00',1.23211,1.23217,1.23206,1.23215,73.83,1.23235,1.23237,1.23225,1.23236,79.26,False
'2018-04-09T23:58:00',1.23215,1.23218,1.23207,1.23207,114.31,1.23236,1.23237,1.23224,1.23225,99.8,True
'2018-04-09T23:59:00',1.23208,1.23231,1.23208,1.23228,22.63,1.23225,1.23245,1.2322,1.23245,33.56,False
'2018-04-10T00:00:00',1.23229,1.23233,1.23211,1.23226,38.66,1.23243,1.23243,1.23222,1.23229,77.12,False
'2018-04-10T00:01:00',1.23224,1.2323,1.23217,1.23224,98.79,1.23229,1.23234,1.23225,1.23232,98.32,True
'2018-04-10T00:02:00',1.23224,1.23233,1.23223,1.23232,15.49,1.2323,1.23239,1.2323,1.23238,64.11,False
'2018-04-10T00:03:00',1.23233,1.23239,1.2323,1.2323,18.03,1.23239,1.23247,1.23237,1.23237,86.78,False
'2018-04-10T00:04:00',1.23231,1.23233,1.23216,1.23226,124.94,1.23237,1.23244,1.23227,1.23236,142.73,False
'2018-04-10T00:05:00',1.23226,1.23228,1.2322,1.23222,69.71,1.23237,1.23238,1.23227,1.23229,41.52,False
'2018-04-10T00:06:00',1.23222,1.23225,1.23221,1.23222,62.91,1.23228,1.23232,1.23227,1.23227,26.59,True
'2018-04-10T00:07:00',1.23222,1.2323,1.23222,1.23229,83.79,1.2323,1.23236,1.23228,1.23236,37.25,True
'2018-04-10T00:08:00',1.23229,1.23243,1.23226,1.23239,72.3,1.23236,1.2325,1.23233,1.23245,71.31,False
'2018-04-10T00:09:00',1.2324,1.2324,1.23234,1.23236,33.8,1.23245,1.23246,1.23239,1.23239,32.31,False
'2018-04-10T00:10:00',1.23235,1.23237,1.23234,1.23235,17.29,1.2324,1.23242,1.23239,1.23239,14.7,True
'2018-04-10T00:11:00',1.23235,1.23243,1.23235,1.23243,43.0,1.2324,1.23249,1.2324,1.23249,61.1,False
'2018-04-10T00:12:00',1.23243,1.23244,1.23243,1.23243,39.1,1.23248,1.23251,1.23248,1.23248,47.73,False
'2018-04-10T00:13:00',1.23243,1.23243,1.23225,1.2324,63.77,1.2325,1.2325,1.2323,1.23244,80.99,False
'2018-04-10T00:14:00',1.23239,1.23246,1.23236,1.23236,30.25,1.23244,1.2325,1.2324,1.2324,29.3,True
'2018-04-10T00:15:00',1.23236,1.23254,1.23236,1.2325,72.19,1.23242,1.23258,1.23241,1.23256,79.0,False
'2018-04-10T00:16:00',1.2325,1.23251,1.2324,1.2324,78.05,1.23254,1.23255,1.23246,1.23246,67.57,True
'2018-04-10T00:17:00',1.23241,1.23246,1.2324,1.23246,29.02,1.23245,1.2325,1.23245,1.2325,20.58,True
'2018-04-10T00:18:00',1.23246,1.23253,1.23245,1.23253,33.98,1.2325,1.23259,1.2325,1.23259,21.95,True
'2018-04-10T00:19:00',1.23253,1.23261,1.23251,1.23261,64.43,1.23258,1.23266,1.23256,1.23265,69.37,True
'2018-04-10T00:20:00',1.23261,1.23264,1.2326,1.23264,43.78,1.23265,1.2327,1.23265,1.2327,33.4,False
'2018-04-10T00:21:00',1.23264,1.23265,1.23253,1.23254,83.71,1.2327,1.2327,1.23257,1.2326,61.08,False
'2018-04-10T00:22:00',1.23254,1.23254,1.23248,1.23249,42.56,1.23259,1.23259,1.23252,1.23256,43.53,False
'2018-04-10T00:23:00',1.23249,1.23249,1.2324,1.2324,80.8,1.23255,1.23255,1.23245,1.23245,70.64,False
'2018-04-10T00:24:00',1.23239,1.23239,1.23225,1.23229,54.93,1.23242,1.23242,1.23231,1.23234,23.85,False
'2018-04-10T00:25:00',1.23229,1.2323,1.23229,1.23229,21.71,1.23234,1.23235,1.23234,1.23234,12.44,True
'2018-04-10T00:26:00',1.23229,1.2323,1.23228,1.2323,64.1,1.23234,1.23236,1.23234,1.23235,22.19,True
'2018-04-10T00:27:00',1.2323,1.23235,1.2323,1.23234,77.92,1.23236,1.23241,1.23236,1.23241,46.95,True
'2018-04-10T00:28:00',1.23234,1.23235,1.23234,1.23235,24.86,1.23241,1.23241,1.23239,1.2324,12.0,False
'2018-04-10T00:29:00',1.23236,1.23237,1.23231,1.23232,28.7,1.2324,1.2324,1.23236,1.23238,26.67,False
'2018-04-10T00:30:00',1.23232,1.23234,1.23228,1.23228,64.92,1.23238,1.2324,1.23232,1.23233,53.14,False
'2018-04-10T00:31:00',1.23228,1.23229,1.23227,1.23228,53.11,1.23235,1.23236,1.23233,1.23233,65.04,True
'2018-04-10T00:32:00',1.23228,1.23231,1.23227,1.23228,114.88,1.23233,1.23235,1.23232,1.23235,61.41,False
'2018-04-10T00:33:00',1.23228,1.23229,1.23225,1.23227,20.02,1.23235,1.23235,1.23231,1.23232,16.11,True
'2018-04-10T00:34:00',1.23226,1.23231,1.23226,1.23228,34.26,1.23231,1.23236,1.23231,1.23232,24.94,True
'2018-04-10T00:35:00',1.23228,1.23231,1.23228,1.23231,71.26,1.23232,1.23236,1.23232,1.23235,71.45,True
'2018-04-10T00:36:00',1.23232,1.23237,1.23231,1.23235,40.75,1.23235,1.2324,1.23235,1.2324,21.37,False
'2018-04-10T00:37:00',1.23235,1.23235,1.23235,1.23235,0.0,1.2324,1.2324,1.2324,1.2324,0.0,True
'2018-04-10T00:38:00',1.23235,1.23236,1.23235,1.23235,10.94,1.23241,1.23241,1.23241,1.23241,10.99,False
'2018-04-10T00:39:00',1.23236,1.23236,1.23235,1.23235,3.62,1.2324,1.23241,1.2324,1.23241,4.95,False
'2018-04-10T00:40:00',1.23236,1.23236,1.23235,1.23235,15.2,1.23241,1.23241,1.2324,1.23241,6.62,False
'2018-04-10T00:41:00',1.23235,1.23235,1.23234,1.23234,30.39,1.23239,1.23241,1.23239,1.23241,12.44,True
'2018-04-10T00:42:00',1.23235,1.23237,1.23235,1.23235,23.55,1.23241,1.23241,1.2324,1.23241,35.04,False
'2018-04-10T00:43:00',1.23236,1.23236,1.23235,1.23235,44.43,1.2324,1.23241,1.2324,1.23241,20.88,True
'2018-04-10T00:44:00',1.23236,1.23237,1.23235,1.23236,43.1,1.23241,1.23241,1.23241,1.23241,16.79,False
'2018-04-10T00:45:00',1.23235,1.23236,1.23235,1.23235,35.28,1.23242,1.23242,1.23241,1.23242,48.86,True
'2018-04-10T00:46:00',1.23235,1.23236,1.23235,1.23236,37.37,1.23242,1.23242,1.23239,1.23241,23.21,True
'2018-04-10T00:47:00',1.23235,1.23236,1.23235,1.23236,26.05,1.23241,1.23242,1.23241,1.23242,32.06,False
'2018-04-10T00:48:00',1.23235,1.23235,1.23235,1.23235,17.44,1.23241,1.23242,1.23241,1.23242,17.36,True
'2018-04-10T00:49:00',1.23235,1.2324,1.23235,1.23239,29.14,1.23242,1.23246,1.23241,1.23243,35.8,False
'2018-04-10T00:50:00',1.23239,1.23239,1.23232,1.23232,44.68,1.23244,1.23244,1.23237,1.23238,26.03,True
'2018-04-10T00:51:00',1.23232,1.23235,1.23231,1.23234,63.56,1.23238,1.23241,1.23236,1.2324,49.06,False
'2018-04-10T00:52:00',1.23234,1.23235,1.23231,1.23232,33.06,1.2324,1.2324,1.23237,1.23237,20.96,False
'2018-04-10T00:53:00',1.23231,1.23231,1.23231,1.23231,4.5,1.23236,1.23236,1.23235,1.23236,8.69,False
'2018-04-10T00:54:00',1.23231,1.23231,1.23225,1.23225,23.17,1.23236,1.23236,1.23228,1.23228,14.56,False
'2018-04-10T00:55:00',1.23226,1.23226,1.23225,1.23225,2.12,1.23228,1.23228,1.23228,1.23228,2.0,False
'2018-04-10T00:56:00',1.23226,1.23227,1.23221,1.23222,46.41,1.23228,1.23232,1.23224,1.23226,22.94,False
'2018-04-10T00:57:00',1.23221,1.23221,1.23219,1.23219,28.43,1.23226,1.23226,1.23224,1.23224,7.0,False
'2018-04-10T00:58:00',1.2322,1.2322,1.23218,1.23218,15.87,1.23224,1.23224,1.23223,1.23223,5.0,True
'2018-04-10T00:59:00',1.23218,1.2322,1.23218,1.2322,18.0,1.23223,1.23224,1.23223,1.23224,6.25,False
'2018-04-10T01:00:00',1.23221,1.23222,1.23213,1.23214,94.48,1.23225,1.23226,1.23218,1.23221,51.74,True
'2018-04-10T01:01:00',1.23215,1.23219,1.23214,1.23218,116.34,1.23221,1.23225,1.2322,1.23222,128.96,True
'2018-04-10T01:02:00',1.23219,1.23221,1.23218,1.23221,32.4,1.23224,1.23226,1.23223,1.23226,33.44,False
'2018-04-10T01:03:00',1.2322,1.23221,1.23218,1.23218,57.96,1.23226,1.23226,1.23224,1.23224,56.27,True
'2018-04-10T01:04:00',1.23218,1.23221,1.23218,1.2322,40.7,1.23224,1.23226,1.23223,1.23226,29.46,True
'2018-04-10T01:05:00',1.23221,1.23223,1.23221,1.23221,16.38,1.23225,1.23228,1.23225,1.23228,27.88,True
'2018-04-10T01:06:00',1.23221,1.23225,1.2322,1.23225,46.8,1.23225,1.23229,1.23225,1.23229,43.06,True
'2018-04-10T01:07:00',1.23224,1.23227,1.23224,1.23226,13.13,1.23231,1.23231,1.23228,1.23231,21.07,True
'2018-04-10T01:08:00',1.23227,1.23232,1.23227,1.23231,42.32,1.23232,1.23237,1.23231,1.23237,64.76,True
'2018-04-10T01:09:00',1.23232,1.23236,1.23229,1.23236,81.95,1.23236,1.23242,1.23234,1.23239,103.99,False
'2018-04-10T01:10:00',1.23236,1.23237,1.23223,1.23223,39.61,1.23239,1.23241,1.23229,1.23229,37.78,False
'2018-04-10T01:11:00',1.23224,1.23224,1.23217,1.2322,25.68,1.23229,1.23229,1.2322,1.23224,35.74,True
'2018-04-10T01:12:00',1.2322,1.23225,1.23219,1.23222,56.04,1.23224,1.23229,1.23224,1.23228,34.69,True
'2018-04-10T01:13:00',1.23222,1.23223,1.23222,1.23223,134.54,1.23227,1.23229,1.23226,1.23227,94.57,False
'2018-04-10T01:14:00',1.23223,1.23223,1.23222,1.23222,26.42,1.23227,1.23229,1.23226,1.23226,56.43,True
'2018-04-10T01:15:00',1.23222,1.23223,1.23221,1.23223,9.94,1.23226,1.23226,1.23224,1.23226,12.06,False
'2018-04-10T01:16:00',1.23221,1.23221,1.23221,1.23221,15.57,1.23226,1.23227,1.23225,1.23225,15.37,False
'2018-04-10T01:17:00',1.2322,1.23221,1.2322,1.23221,26.37,1.23225,1.23225,1.23224,1.23224,26.14,False
'2018-04-10T01:18:00',1.23221,1.23222,1.23217,1.23221,82.34,1.23224,1.23225,1.23221,1.23224,45.4,True
'2018-04-10T01:19:00',1.2322,1.23225,1.2322,1.23225,19.51,1.23225,1.23229,1.23225,1.23229,9.09,True
'2018-04-10T01:20:00',1.23227,1.23231,1.23225,1.23229,73.23,1.2323,1.23235,1.2323,1.23234,46.65,False
'2018-04-10T01:21:00',1.23229,1.2323,1.23228,1.23229,46.56,1.23234,1.23235,1.23231,1.23234,19.93,False
'2018-04-10T01:22:00',1.23229,1.23231,1.23228,1.23228,75.86,1.23234,1.23236,1.2323,1.23231,52.75,False
'2018-04-10T01:23:00',1.23228,1.23229,1.23219,1.23222,67.84,1.2323,1.23233,1.23224,1.23225,43.82,False
'2018-04-10T01:24:00',1.23221,1.23222,1.23215,1.23215,72.5,1.23225,1.23225,1.23219,1.23219,27.99,False
'2018-04-10T01:25:00',1.23214,1.23215,1.23214,1.23215,26.82,1.23219,1.23219,1.23217,1.23218,13.04,False
'2018-04-10T01:26:00',1.23215,1.23215,1.23215,1.23215,11.0,1.23218,1.23219,1.23218,1.23218,7.63,True
'2018-04-10T01:27:00',1.23218,1.23221,1.23218,1.23219,19.68,1.23221,1.23223,1.23221,1.23223,13.36,False
'2018-04-10T01:28:00',1.23218,1.2322,1.23218,1.23219,14.75,1.23223,1.23223,1.23223,1.23223,6.0,True
'2018-04-10T01:29:00',1.23218,1.23229,1.23218,1.23229,15.62,1.23223,1.23233,1.23222,1.23233,11.14,True
'2018-04-10T01:30:00',1.2323,1.23237,1.23228,1.23237,55.93,1.23233,1.2324,1.23233,1.23239,49.77,False
'2018-04-10T01:31:00',1.23237,1.23237,1.23225,1.23225,23.85,1.23239,1.2324,1.23229,1.2323,54.72,True
'2018-04-10T01:32:00',1.23225,1.23226,1.23224,1.23226,13.74,1.2323,1.2323,1.23228,1.2323,31.18,True
'2018-04-10T01:33:00',1.23226,1.23229,1.23226,1.23226,36.09,1.2323,1.23233,1.2323,1.23231,22.89,True
'2018-04-10T01:34:00',1.23226,1.23229,1.23224,1.23229,58.11,1.23228,1.23234,1.23228,1.23233,55.84,True
'2018-04-10T01:35:00',1.23228,1.23235,1.23228,1.23234,18.68,1.23234,1.23238,1.23234,1.23238,19.33,True
'2018-04-10T01:36:00',1.23233,1.2324,1.23232,1.23239,47.99,1.23239,1.23245,1.23235,1.23244,61.58,False
'2018-04-10T01:37:00',1.23243,1.23245,1.23236,1.23238,61.59,1.23247,1.23249,1.2324,1.23244,71.05,False
'2018-04-10T01:38:00',1.2324,1.2324,1.23238,1.23238,16.94,1.23244,1.23244,1.23243,1.23243,13.32,False
'2018-04-10T01:39:00',1.23238,1.23239,1.23234,1.23234,35.56,1.23243,1.23244,1.23239,1.23239,21.81,False
'2018-04-10T01:40:00',1.23234,1.23234,1.23209,1.23215,158.83,1.23238,1.23238,1.23213,1.23219,179.74,True
'2018-04-10T01:41:00',1.23217,1.23219,1.23213,1.23219,49.28,1.2322,1.23223,1.23218,1.23223,63.17,True
'2018-04-10T01:42:00',1.23219,1.23232,1.23219,1.23231,55.68,1.23224,1.23236,1.23224,1.23235,86.61,True
'2018-04-10T01:43:00',1.23233,1.23233,1.23233,1.23233,2.0,1.23236,1.23236,1.23236,1.23236,4.08,False
'2018-04-10T01:44:00',1.2323,1.23231,1.23226,1.2323,22.93,1.23235,1.23236,1.23231,1.23232,28.04,True
'2018-04-10T01:45:00',1.2323,1.23233,1.2323,1.23233,51.44,1.23235,1.23237,1.23234,1.23236,102.25,False
'2018-04-10T01:46:00',1.23231,1.23235,1.2323,1.23232,42.07,1.23237,1.23238,1.23234,1.23236,61.82,False
'2018-04-10T01:47:00',1.23232,1.23235,1.23232,1.23232,47.48,1.23235,1.23239,1.23235,1.23235,53.1,False
'2018-04-10T01:48:00',1.2323,1.23231,1.23225,1.23225,71.02,1.23234,1.23236,1.23228,1.2323,54.51,False
'2018-04-10T01:49:00',1.23225,1.23232,1.23224,1.23225,97.67,1.2323,1.23236,1.23228,1.23229,99.81,True
'2018-04-10T01:50:00',1.23225,1.23237,1.23225,1.23235,145.57,1.2323,1.23241,1.23229,1.23239,169.99,False
'2018-04-10T01:51:00',1.23235,1.23237,1.23231,1.23234,96.59,1.2324,1.2324,1.23234,1.23239,76.08,False
'2018-04-10T01:52:00',1.23234,1.23239,1.23229,1.23233,125.9,1.23239,1.23241,1.23232,1.23238,100.39,False
'2018-04-10T01:53:00',1.23233,1.23237,1.23229,1.23231,46.51,1.23239,1.23241,1.23233,1.23235,78.16,False
'2018-04-10T01:54:00',1.23232,1.23235,1.23229,1.2323,120.76,1.23235,1.23239,1.23232,1.23232,86.83,False
'2018-04-10T01:55:00',1.2323,1.2323,1.23218,1.23219,67.82,1.23233,1.23233,1.23223,1.23224,44.01,True
'2018-04-10T01:56:00',1.23219,1.2323,1.23219,1.23228,96.47,1.23223,1.23233,1.23223,1.23233,90.74,False
'2018-04-10T01:57:00',1.23228,1.23229,1.23226,1.23227,228.03,1.23232,1.23233,1.23229,1.2323,78.67,False
'2018-04-10T01:58:00',1.23227,1.23227,1.23208,1.23208,79.87,1.2323,1.2323,1.23211,1.23212,85.74,False
'2018-04-10T01:59:00',1.23208,1.23209,1.23206,1.23206,24.94,1.23212,1.23212,1.23208,1.23209,41.43,True
'2018-04-10T02:00:00',1.23206,1.2322,1.23203,1.23219,169.32,1.23209,1.23225,1.23207,1.23225,163.61,False
'2018-04-10T02:01:00',1.23219,1.2322,1.23209,1.23214,100.61,1.23225,1.23225,1.23214,1.23217,78.18,True
'2018-04-10T02:02:00',1.23215,1.23221,1.23213,1.2322,97.79,1.23218,1.23225,1.23216,1.23224,103.19,True
'2018-04-10T02:03:00',1.23219,1.23225,1.23219,1.23224,125.73,1.23223,1.23229,1.23223,1.23229,92.37,False
'2018-04-10T02:04:00',1.23224,1.23224,1.2322,1.23223,58.15,1.23228,1.23228,1.23224,1.23225,70.3,True
'2018-04-10T02:05:00',1.23223,1.23228,1.23221,1.23226,50.07,1.23226,1.2323,1.23225,1.2323,87.08,True
'2018-04-10T02:06:00',1.23226,1.23238,1.23226,1.23237,100.33,1.23228,1.2324,1.23228,1.23239,133.35,False
'2018-04-10T02:07:00',1.23237,1.23238,1.23235,1.23236,55.96,1.2324,1.23241,1.23239,1.23239,69.11,True
'2018-04-10T02:08:00',1.23236,1.23258,1.23235,1.23256,133.22,1.23238,1.23261,1.23237,1.23257,169.39,True
'2018-04-10T02:09:00',1.23255,1.23271,1.23251,1.23268,162.71,1.23259,1.23274,1.23254,1.23271,139.55,True
'2018-04-10T02:10:00',1.23268,1.2328,1.23267,1.23276,185.37,1.23271,1.23282,1.2327,1.2328,216.08,True
'2018-04-10T02:11:00',1.23278,1.23288,1.23272,1.23282,103.76,1.2328,1.23291,1.23276,1.23285,115.36,False
'2018-04-10T02:12:00',1.23282,1.23289,1.23271,1.23271,139.6,1.23283,1.23291,1.23275,1.23275,165.88,False
'2018-04-10T02:13:00',1.23271,1.23271,1.23259,1.23264,209.18,1.23274,1.23276,1.23263,1.23268,133.01,False
'2018-04-10T02:14:00',1.23266,1.23271,1.23259,1.23261,127.26,1.23268,1.23275,1.23262,1.23263,100.57,False
'2018-04-10T02:15:00',1.23262,1.23265,1.23249,1.23252,178.51,1.23265,1.2327,1.23251,1.23254,92.77,True
'2018-04-10T02:16:00',1.23253,1.23256,1.23251,1.23255,79.81,1.23256,1.2326,1.23254,1.23259,80.84,False
'2018-04-10T02:17:00',1.23257,1.23263,1.2324,1.2324,131.95,1.2326,1.23267,1.23245,1.23245,135.58,False
'2018-04-10T02:18:00',1.2324,1.23244,1.23233,1.23235,97.36,1.23245,1.23247,1.23237,1.2324,97.86,False
'2018-04-10T02:19:00',1.23236,1.23236,1.23226,1.23231,129.01,1.2324,1.2324,1.23229,1.23235,112.46,True
'2018-04-10T02:20:00',1.2323,1.23236,1.23228,1.23235,123.4,1.23235,1.23239,1.23232,1.23238,75.09,True
'2018-04-10T02:21:00',1.23237,1.23243,1.23236,1.2324,90.89,1.23239,1.23245,1.23239,1.23243,53.68,True
'2018-04-10T02:22:00',1.2324,1.23247,1.2324,1.23246,62.06,1.23243,1.23249,1.23243,1.23249,24.39,False
'2018-04-10T02:23:00',1.23246,1.23247,1.23242,1.23245,41.89,1.23251,1.23251,1.23245,1.23248,29.17,True
'2018-04-10T02:24:00',1.23247,1.23257,1.23246,1.23249,128.98,1.23249,1.23259,1.23249,1.23253,82.81,True
'2018-04-10T02:25:00',1.2325,1.23257,1.2325,1.23256,72.25,1.23255,1.2326,1.23253,1.2326,62.25,True
'2018-04-10T02:26:00',1.23256,1.23259,1.2325,1.23259,135.42,1.2326,1.23263,1.23254,1.23263,157.1,True
'2018-04-10T02:27:00',1.23258,1.23263,1.23256,1.23262,66.86,1.23262,1.23266,1.2326,1.23265,139.9,False
'2018-04-10T02:28:00',1.23263,1.23266,1.2326,1.23261,88.09,1.23267,1.2327,1.23262,1.23266,122.94,True
'2018-04-10T02:29:00',1.23261,1.23274,1.23261,1.23274,116.16,1.23265,1.2328,1.23264,1.2328,158.31,False
'2018-04-10T02:30:00',1.23276,1.23282,1.23265,1.23265,183.35,1.23279,1.23286,1.23269,1.23269,223.06,False
'2018-04-10T02:31:00',1.23265,1.23266,1.23258,1.23262,106.34,1.23269,1.23269,1.23262,1.23266,130.02,False
'2018-04-10T02:32:00',1.23263,1.23263,1.2326,1.23262,80.19,1.23265,1.23266,1.23264,1.23265,59.75,False
'2018-04-10T02:33:00',1.23262,1.23262,1.23256,1.23256,115.24,1.23265,1.23265,1.23258,1.2326,113.34,True
'2018-04-10T02:34:00',1.23257,1.23263,1.23252,1.23261,133.1,1.2326,1.23265,1.23255,1.23264,167.13,True
'2018-04-10T02:35:00',1.23262,1.23275,1.23262,1.23275,100.46,1.23265,1.23279,1.23265,1.23279,118.52,False
'2018-04-10T02:36:00',1.23276,1.23276,1.2327,1.23271,83.33,1.2328,1.2328,1.23274,1.23275,81.36,False
'2018-04-10T02:37:00',1.23271,1.23273,1.2326,1.23261,70.81,1.23275,1.23276,1.23264,1.23264,64.5,True
'2018-04-10T02:38:00',1.23262,1.23265,1.23261,1.23262,90.13,1.23264,1.23269,1.23264,1.23266,54.85,False
'2018-04-10T02:39:00',1.23264,1.23264,1.23257,1.23257,38.05,1.23266,1.23268,1.2326,1.23261,27.54,False
'2018-04-10T02:40:00',1.23258,1.2326,1.2325,1.2325,74.15,1.23263,1.23264,1.23254,1.23255,67.71,True
'2018-04-10T02:41:00',1.2325,1.23256,1.23249,1.23256,70.58,1.23255,1.23259,1.23252,1.23259,50.03,True
'2018-04-10T02:42:00',1.23255,1.23257,1.23254,1.23257,61.05,1.23258,1.23261,1.23258,1.23261,75.89,False
'2018-04-10T02:43:00',1.23256,1.23258,1.23256,1.23256,91.99,1.23261,1.23261,1.2326,1.23261,115.63,False
'2018-04-10T02:44:00',1.23255,1.23255,1.23241,1.23245,113.61,1.2326,1.2326,1.23245,1.23249,100.55,False
'2018-04-10T02:45:00',1.23247,1.23251,1.23239,1.23239,97.33,1.23249,1.23255,1.23243,1.23243,106.42,True
'2018-04-10T02:46:00',1.23239,1.23246,1.23234,1.23246,99.37,1.23243,1.23249,1.23237,1.23249,114.83,True
'2018-04-10T02:47:00',1.23245,1.23254,1.23245,1.23249,117.79,1.23249,1.23258,1.23248,1.23253,66.15,False
'2018-04-10T02:48:00',1.23249,1.23252,1.2324,1.2324,194.54,1.23252,1.23256,1.23244,1.23244,104.74,False
'2018-04-10T02:49:00',1.23241,1.23242,1.23238,1.2324,57.52,1.23244,1.23245,1.23242,1.23244,50.28,True
'2018-04-10T02:50:00',1.2324,1.23261,1.23239,1.23261,132.49,1.23244,1.23264,1.23244,1.23264,130.72,False
'2018-04-10T02:51:00',1.23261,1.23262,1.23254,1.2326,98.49,1.23263,1.23264,1.23257,1.23262,86.08,False
'2018-04-10T02:52:00',1.2326,1.2326,1.23245,1.23245,144.2,1.23263,1.23263,1.23247,1.23248,131.67,True
'2018-04-10T02:53:00',1.23245,1.23258,1.23245,1.23256,107.44,1.23248,1.23263,1.23248,1.2326,131.97,True
'2018-04-10T02:54:00',1.23256,1.23274,1.23256,1.23265,166.3,1.2326,1.23277,1.23259,1.23268,213.69,False
'2018-04-10T02:55:00',1.23264,1.23268,1.2326,1.23262,163.7,1.23266,1.23272,1.23262,1.23264,201.82,False
'2018-04-10T02:56:00',1.23263,1.23263,1.2325,1.2325,76.7,1.23266,1.23266,1.23253,1.23253,68.13,False
'2018-04-10T02:57:00',1.2325,1.23251,1.2324,1.2324,126.3,1.23254,1.23254,1.23242,1.23244,99.6,True
'2018-04-10T02:58:00',1.2324,1.23243,1.23235,1.23241,98.3,1.23244,1.23246,1.23238,1.23244,72.67,True
'2018-04-10T02:59:00',1.23241,1.23255,1.23241,1.23252,126.36,1.23244,1.23259,1.23243,1.23255,124.55,False
'2018-04-10T03:00:00',1.23253,1.23256,1.23235,1.23236,135.11,1.23256,1.2326,1.23238,1.2324,100.16,True
'2018-04-10T03:01:00',1.23236,1.2324,1.23235,1.2324,75.03,1.23238,1.23244,1.23237,1.23244,69.41,False
'2018-04-10T03:02:00',1.2324,1.2324,1.23232,1.2324,64.94,1.23244,1.23244,1.23236,1.23243,58.47,True
'2018-04-10T03:03:00',1.23241,1.23252,1.2324,1.23252,98.8,1.23244,1.23253,1.23244,1.23253,118.92,True
'2018-04-10T03:04:00',1.23252,1.23263,1.23252,1.23263,59.43,1.23254,1.23266,1.23254,1.23266,107.64,True
'2018-04-10T03:05:00',1.23263,1.23265,1.23262,1.23265,28.22,1.23265,1.23268,1.23263,1.23267,58.62,True
'2018-04-10T03:06:00',1.23264,1.23267,1.2326,1.23267,42.63,1.23266,1.23271,1.23262,1.23271,87.1,False
'2018-04-10T03:07:00',1.23267,1.23268,1.2326,1.2326,62.52,1.2327,1.23271,1.23262,1.23265,76.12,False
'2018-04-10T03:08:00',1.23261,1.23261,1.23244,1.23244,128.82,1.23265,1.23265,1.23246,1.23246,167.1,False
'2018-04-10T03:09:00',1.23242,1.23246,1.2323,1.2323,183.56,1.23246,1.2325,1.23233,1.23235,197.31,True
'2018-04-10T03:10:00',1.2323,1.23245,1.2323,1.23243,150.07,1.23235,1.23249,1.23234,1.23246,160.19,True
'2018-04-10T03:11:00',1.23243,1.23251,1.2324,1.23245,219.92,1.23246,1.23255,1.23245,1.23249,229.64,False
'2018-04-10T03:12:00',1.23245,1.23246,1.23225,1.23225,196.68,1.23249,1.23249,1.23228,1.23228,172.56,True
'2018-04-10T03:13:00',1.23224,1.23237,1.23224,1.23235,161.17,1.23229,1.2324,1.23228,1.2324,164.23,False
'2018-04-10T03:14:00',1.23236,1.23242,1.23232,1.23235,150.25,1.23239,1.23245,1.23235,1.23239,155.99,True
'2018-04-10T03:15:00',1.23235,1.23249,1.23234,1.23249,206.81,1.23239,1.23252,1.23237,1.23252,205.29,False
'2018-04-10T03:16:00',1.23249,1.23249,1.23225,1.23226,167.35,1.23252,1.23252,1.23228,1.23229,177.94,True
'2018-04-10T03:17:00',1.23226,1.23237,1.23226,1.23229,170.71,1.23229,1.2324,1.23229,1.23232,171.41,True
'2018-04-10T03:18:00',1.23229,1.23231,1.23221,1.2323,124.75,1.23233,1.23234,1.23225,1.23234,130.73,True
'2018-04-10T03:19:00',1.2323,1.23243,1.23228,1.23242,109.71,1.23235,1.23246,1.23231,1.23244,103.75,False
'2018-04-10T03:20:00',1.23241,1.23248,1.23237,1.23237,150.75,1.23245,1.23251,1.23241,1.23241,128.63,False
'2018-04-10T03:21:00',1.23238,1.23238,1.23231,1.23236,119.64,1.23241,1.23241,1.23234,1.2324,189.44,True
'2018-04-10T03:22:00',1.23235,1.23238,1.23229,1.23238,139.16,1.2324,1.23242,1.23232,1.23242,128.56,False
'2018-04-10T03:23:00',1.23238,1.23238,1.2323,1.23233,160.01,1.23242,1.23243,1.23232,1.23237,193.97,True
'2018-04-10T03:24:00',1.23234,1.23245,1.23233,1.2324,156.91,1.23237,1.23248,1.23235,1.23245,213.31,False
'2018-04-10T03:25:00',1.23241,1.23241,1.23213,1.23214,225.37,1.23245,1.23245,1.23216,1.2322,212.93,False
'2018-04-10T03:26:00',1.23217,1.23218,1.23199,1.23201,255.29,1.23219,1.23221,1.23201,1.23204,283.43,True
'2018-04-10T03:27:00',1.23202,1.23218,1.23201,1.23216,137.83,1.23204,1.23222,1.23204,1.2322,134.95,True
'2018-04-10T03:28:00',1.23217,1.23224,1.23217,1.23221,89.3,1.2322,1.23228,1.2322,1.23224,133.15,False
'2018-04-10T03:29:00',1.23223,1.23225,1.2321,1.23217,127.61,1.23226,1.23228,1.23212,1.23219,138.84,True
'2018-04-10T03:30:00',1.23215,1.23221,1.23201,1.23221,202.76,1.23219,1.23225,1.23204,1.23224,207.45,False
'2018-04-10T03:31:00',1.23222,1.23227,1.23215,1.23215,128.57,1.23224,1.23232,1.23219,1.2322,160.0,False
'2018-04-10T03:32:00',1.23216,1.23216,1.23205,1.23205,193.78,1.2322,1.2322,1.23208,1.23209,168.34,False
'2018-04-10T03:33:00',1.23205,1.23214,1.23204,1.23205,195.31,1.23208,1.23217,1.23208,1.23209,136.54,True
'2018-04-10T03:34:00',1.23206,1.23207,1.23204,1.23206,192.48,1.23209,1.2321,1.23207,1.2321,150.16,True
'2018-04-10T03:35:00',1.23206,1.23217,1.23204,1.2321,175.72,1.2321,1.2322,1.23208,1.23214,153.44,False
'2018-04-10T03:36:00',1.2321,1.23216,1.23209,1.2321,195.89,1.23213,1.23219,1.23212,1.23214,148.27,True
'2018-04-10T03:37:00',1.23211,1.23219,1.23211,1.23215,91.34,1.23215,1.23221,1.23213,1.23218,105.88,False
'2018-04-10T03:38:00',1.23216,1.23216,1.23202,1.23203,139.65,1.23218,1.23218,1.23204,1.23205,152.19,False
'2018-04-10T03:39:00',1.23203,1.23207,1.23199,1.23201,117.25,1.23205,1.23211,1.23203,1.23204,94.29,False
'2018-04-10T03:40:00',1.232,1.23204,1.23198,1.23198,159.0,1.23204,1.23208,1.23201,1.23201,161.59,False
'2018-04-10T03:41:00',1.23198,1.23198,1.23182,1.23191,179.12,1.23201,1.23201,1.23186,1.23194,224.64,False
'2018-04-10T03:42:00',1.2319,1.23192,1.23185,1.23185,134.17,1.23194,1.23195,1.23189,1.23189,173.45,True
'2018-04-10T03:43:00',1.23185,1.23198,1.23182,1.23196,194.69,1.23189,1.232,1.23185,1.23199,215.61,True
'2018-04-10T03:44:00',1.23196,1.23206,1.23192,1.23206,78.91,1.23199,1.23209,1.23196,1.23209,149.43,False
'2018-04-10T03:45:00',1.23206,1.23207,1.232,1.232,151.19,1.23208,1.2321,1.23204,1.23205,140.12,False
'2018-04-10T03:46:00',1.23201,1.23201,1.23175,1.23177,184.92,1.23205,1.23205,1.23178,1.2318,241.75,True
'2018-04-10T03:47:00',1.23178,1.23179,1.23176,1.23178,36.23,1.23181,1.23182,1.23179,1.23181,64.69,True
'2018-04-10T03:48:00',1.23178,1.23188,1.23178,1.23187,127.65,1.23181,1.23191,1.23181,1.23191,185.47,False
'2018-04-10T03:49:00',1.23189,1.23189,1.23178,1.23185,165.49,1.23192,1.23192,1.2318,1.23188,233.56,True
'2018-04-10T03:50:00',1.23184,1.23197,1.23176,1.23194,212.81,1.23187,1.232,1.23179,1.23197,230.79,False
'2018-04-10T03:51:00',1.23195,1.23203,1.23193,1.23193,207.5,1.23199,1.23205,1.23196,1.23196,169.85,False
'2018-04-10T03:52:00',1.23193,1.23198,1.23191,1.23192,199.27,1.23195,1.23201,1.23194,1.23196,130.6,False
'2018-04-10T03:53:00',1.23195,1.23195,1.23175,1.2318,175.97,1.23196,1.23197,1.23178,1.23185,189.6,True
'2018-04-10T03:54:00',1.23181,1.23193,1.23178,1.23187,259.39,1.23184,1.23197,1.23182,1.23191,299.25,True
'2018-04-10T03:55:00',1.23187,1.23206,1.23186,1.232,257.63,1.23191,1.23207,1.23189,1.23205,213.87,True
'2018-04-10T03:56:00',1.232,1.23212,1.232,1.23207,213.18,1.23204,1.23216,1.23204,1.2321,210.42,False
'2018-04-10T03:57:00',1.23208,1.23213,1.23186,1.23186,176.51,1.2321,1.23217,1.23189,1.23189,174.01,False
'2018-04-10T03:58:00',1.23186,1.23192,1.23175,1.23175,240.03,1.23191,1.23195,1.23178,1.23178,175.55,False
'2018-04-10T03:59:00',1.23173,1.23177,1.2316,1.23166,238.56,1.23176,1.23182,1.23166,1.23169,259.4,False
'2018-04-10T04:00:00',1.23167,1.23167,1.2315,1.23156,296.42,1.2317,1.23171,1.23153,1.23158,214.67,False
'2018-04-10T04:01:00',1.23157,1.23162,1.23154,1.23155,206.08,1.23161,1.23165,1.23158,1.23159,187.77,True
'2018-04-10T04:02:00',1.23155,1.23167,1.23155,1.23167,179.0,1.2316,1.23171,1.23159,1.2317,186.78,False
'2018-04-10T04:03:00',1.23168,1.23172,1.2315,1.23151,129.16,1.23171,1.23177,1.23154,1.23155,181.68,False
'2018-04-10T04:04:00',1.23151,1.23152,1.23145,1.23146,248.25,1.23155,1.23157,1.23148,1.23151,232.66,True
'2018-04-10T04:05:00',1.23146,1.23157,1.23138,1.23156,241.09,1.2315,1.2316,1.23141,1.23159,248.81,True
'2018-04-10T04:06:00',1.23156,1.23164,1.23154,1.23157,113.7,1.23159,1.23166,1.23158,1.2316,130.93,False
'2018-04-10T04:07:00',1.23158,1.23159,1.23141,1.23142,184.45,1.2316,1.23161,1.23144,1.23146,141.5,True
'2018-04-10T04:08:00',1.23142,1.23152,1.23141,1.23149,113.09,1.23146,1.23155,1.23144,1.23153,143.1,False
'2018-04-10T04:09:00',1.23149,1.23149,1.23139,1.23142,134.5,1.23153,1.23153,1.23142,1.23145,177.75,False
'2018-04-10T04:10:00',1.23141,1.23144,1.23121,1.23121,198.21,1.23144,1.23146,1.23125,1.23125,200.36,True
'2018-04-10T04:11:00',1.23122,1.23136,1.23121,1.23136,261.98,1.23126,1.2314,1.23124,1.23139,254.74,False
'2018-04-10T04:12:00',1.23136,1.23146,1.2312,1.23121,193.75,1.2314,1.2315,1.23124,1.23125,203.19,False
'2018-04-10T04:13:00',1.23121,1.23127,1.23115,1.23116,209.05,1.23126,1.23131,1.23119,1.2312,169.34,False
'2018-04-10T04:14:00',1.23115,1.23126,1.23107,1.23107,222.56,1.23119,1.2313,1.23109,1.23111,163.16,False
'2018-04-10T04:15:00',1.23108,1.23118,1.2309,1.23097,356.51,1.23111,1.23121,1.23093,1.231,314.18,True
'2018-04-10T04:16:00',1.23096,1.23128,1.23086,1.23117,352.52,1.231,1.23131,1.23089,1.23121,339.36,True
'2018-04-10T04:17:00',1.23116,1.23135,1.23108,1.23132,220.5,1.2312,1.23137,1.2311,1.23136,240.5,True
'2018-04-10T04:18:00',1.23135,1.23141,1.23131,1.23138,219.11,1.23138,1.23143,1.23134,1.23139,261.2,False
'2018-04-10T04:19:00',1.23136,1.2314,1.23129,1.23133,267.04,1.23139,1.23143,1.23132,1.23136,327.86,True
'2018-04-10T04:20:00',1.23132,1.23148,1.23121,1.23148,244.97,1.23136,1.23151,1.23124,1.23151,369.37,False
'2018-04-10T04:21:00',1.23147,1.23148,1.23131,1.23148,272.13,1.23151,1.23151,1.23135,1.23151,206.05,False
'2018-04-10T04:22:00',1.23147,1.23152,1.23126,1.23141,299.64,1.23151,1.23155,1.2313,1.23144,253.36,True
'2018-04-10T04:23:00',1.23141,1.23157,1.2314,1.23157,222.01,1.23146,1.23161,1.23143,1.2316,260.41,False
'2018-04-10T04:24:00',1.23156,1.23158,1.2312,1.23121,223.87,1.2316,1.23161,1.23123,1.23124,222.85,False
'2018-04-10T04:25:00',1.23125,1.23135,1.23114,1.23115,233.69,1.23127,1.23139,1.23118,1.23119,229.56,True
'2018-04-10T04:26:00',1.23115,1.23136,1.2311,1.23132,213.24,1.23119,1.2314,1.23113,1.23137,233.53,False
'2018-04-10T04:27:00',1.23132,1.23135,1.23111,1.23111,223.83,1.23137,1.23139,1.23115,1.23115,255.63,False
'2018-04-10T04:28:00',1.23109,1.23123,1.23094,1.23106,307.14,1.23111,1.23124,1.23099,1.2311,246.92,True
'2018-04-10T04:29:00',1.23107,1.23108,1.23087,1.23107,305.0,1.23111,1.23112,1.2309,1.23109,284.57,False
'2018-04-10T04:30:00',1.23106,1.23112,1.23096,1.23104,226.27,1.23109,1.23115,1.231,1.23106,218.85,False
'2018-04-10T04:31:00',1.23105,1.23119,1.23095,1.23101,211.14,1.23107,1.23122,1.231,1.23105,217.05,False
'2018-04-10T04:32:00',1.23101,1.23108,1.23076,1.23081,282.45,1.23105,1.2311,1.23081,1.23085,207.8,False
'2018-04-10T04:33:00',1.23081,1.23086,1.23066,1.23077,238.34,1.23086,1.23088,1.2307,1.23081,220.0,True
'2018-04-10T04:34:00',1.23079,1.23108,1.23079,1.23098,183.9,1.23081,1.23111,1.23081,1.23102,171.25,True
'2018-04-10T04:35:00',1.23099,1.23108,1.23098,1.23108,163.59,1.23101,1.23111,1.23101,1.23111,71.92,True
'2018-04-10T04:36:00',1.23108,1.23114,1.23105,1.23111,106.04,1.2311,1.23116,1.23107,1.23113,91.27,True
'2018-04-10T04:37:00',1.23109,1.23112,1.23101,1.23112,163.76,1.23113,1.23115,1.23104,1.23114,94.82,False
'2018-04-10T04:38:00',1.23112,1.23112,1.23095,1.23095,139.2,1.23114,1.23115,1.23099,1.23099,171.64,True
'2018-04-10T04:39:00',1.23095,1.23123,1.23095,1.23123,186.95,1.23099,1.23127,1.23099,1.23127,152.7,True
'2018-04-10T04:40:00',1.23125,1.23135,1.23122,1.2313,208.56,1.23127,1.23138,1.23125,1.23134,227.54,True
'2018-04-10T04:41:00',1.2313,1.23139,1.2313,1.23135,221.2,1.23135,1.23142,1.23133,1.23139,194.87,True
'2018-04-10T04:42:00',1.23134,1.23142,1.23134,1.2314,264.95,1.23138,1.23145,1.23138,1.23145,202.7,True
'2018-04-10T04:43:00',1.2314,1.23157,1.23137,1.23157,173.09,1.23143,1.23161,1.23141,1.23161,199.45,True
'2018-04-10T04:44:00',1.23158,1.23163,1.23152,1.23158,159.58,1.23161,1.23166,1.23156,1.2316,168.9,False
'2018-04-10T04:45:00',1.23156,1.2316,1.23152,1.23153,162.03,1.2316,1.23162,1.23155,1.23155,119.86,True
'2018-04-10T04:46:00',1.23153,1.23163,1.23151,1.23162,163.75,1.23155,1.23166,1.23154,1.23164,201.51,True
'2018-04-10T04:47:00',1.23162,1.23174,1.2316,1.23168,159.31,1.23163,1.23176,1.23162,1.2317,168.88,False
'2018-04-10T04:48:00',1.23167,1.23167,1.23154,1.23155,106.47,1.2317,1.2317,1.23157,1.23159,139.11,True
'2018-04-10T04:49:00',1.23157,1.23163,1.23157,1.23158,89.21,1.2316,1.23166,1.2316,1.23161,89.34,True
'2018-04-10T04:50:00',1.23159,1.23164,1.23156,1.2316,165.44,1.23162,1.23166,1.23159,1.23163,166.76,False
'2018-04-10T04:51:00',1.23161,1.23162,1.23153,1.23155,95.77,1.23164,1.23164,1.23155,1.23156,139.33,False
'2018-04-10T04:52:00',1.23155,1.23157,1.23138,1.23141,246.28,1.23157,1.2316,1.23142,1.23145,237.3,True
'2018-04-10T04:53:00',1.23141,1.23173,1.23141,1.23173,204.02,1.23145,1.23177,1.23144,1.23177,220.11,False
'2018-04-10T04:54:00',1.23173,1.23174,1.23166,1.23166,163.82,1.23177,1.23177,1.23169,1.23169,144.05,True
'2018-04-10T04:55:00',1.23165,1.23177,1.23164,1.23177,87.34,1.2317,1.23181,1.23167,1.23181,90.8,False
'2018-04-10T04:56:00',1.23176,1.23178,1.23172,1.23176,149.75,1.23177,1.2318,1.23175,1.2318,137.86,False
'2018-04-10T04:57:00',1.23176,1.23178,1.23172,1.23176,148.6,1.2318,1.23181,1.23176,1.2318,171.3,False
'2018-04-10T04:58:00',1.23175,1.23178,1.23171,1.23174,140.21,1.23177,1.2318,1.23174,1.23176,173.92,False
'2018-04-10T04:59:00',1.23176,1.23178,1.23165,1.23166,153.07,1.23179,1.2318,1.23166,1.2317,151.48,False
'2018-04-10T05:00:00',1.23167,1.23167,1.2316,1.23163,143.67,1.2317,1.2317,1.23164,1.23166,162.92,True
'2018-04-10T05:01:00',1.23162,1.23172,1.23161,1.23167,165.37,1.23165,1.23176,1.23164,1.23169,107.45,True
'2018-04-10T05:02:00',1.23167,1.23167,1.23161,1.23167,108.83,1.23169,1.2317,1.23164,1.2317,87.15,True
'2018-04-10T05:03:00',1.23167,1.23177,1.23166,1.23172,200.85,1.23171,1.23181,1.2317,1.23175,167.62,False
'2018-04-10T05:04:00',1.23172,1.23175,1.23166,1.23168,122.85,1.23175,1.23177,1.23169,1.23171,90.76,False
'2018-04-10T05:05:00',1.23168,1.23168,1.2316,1.2316,97.33,1.2317,1.2317,1.23161,1.23162,125.77,True
'2018-04-10T05:06:00',1.2316,1.23169,1.2316,1.23169,109.86,1.23162,1.23172,1.23162,1.23171,100.49,True
'2018-04-10T05:07:00',1.23169,1.2318,1.23169,1.23174,133.37,1.23172,1.23182,1.23172,1.23176,126.39,False
'2018-04-10T05:08:00',1.23172,1.23179,1.23172,1.23172,167.92,1.23177,1.23181,1.23175,1.23175,116.94,False
'2018-04-10T05:09:00',1.23171,1.23177,1.23167,1.23167,157.1,1.23175,1.2318,1.23169,1.2317,91.42,True
'2018-04-10T05:10:00',1.23167,1.23179,1.23167,1.23178,102.14,1.2317,1.23182,1.2317,1.23182,90.79,False
'2018-04-10T05:11:00',1.23179,1.23181,1.23171,1.23173,106.69,1.23182,1.23184,1.23175,1.23176,129.97,False
'2018-04-10T05:12:00',1.23173,1.23173,1.23162,1.23165,187.33,1.23175,1.23176,1.23165,1.23168,152.77,False
'2018-04-10T05:13:00',1.23165,1.23165,1.23148,1.23155,208.6,1.23168,1.23168,1.23151,1.23158,160.48,False
'2018-04-10T05:14:00',1.23155,1.23162,1.2315,1.23152,204.56,1.23158,1.23165,1.23154,1.23156,156.2,True
'2018-04-10T05:15:00',1.23155,1.2316,1.23155,1.23157,104.96,1.23157,1.23164,1.23157,1.23161,142.32,False
'2018-04-10T05:16:00',1.23158,1.23158,1.23148,1.23148,99.89,1.23161,1.23162,1.23153,1.23153,87.21,False
'2018-04-10T05:17:00',1.23148,1.23151,1.23136,1.23137,177.37,1.23152,1.23153,1.23139,1.23141,162.24,False
'2018-04-10T05:18:00',1.23138,1.23139,1.23136,1.23136,120.78,1.2314,1.23142,1.23139,1.23141,144.55,True
'2018-04-10T05:19:00',1.23137,1.23141,1.23135,1.23141,113.83,1.23141,1.23144,1.23138,1.23144,103.11,True
'2018-04-10T05:20:00',1.2314,1.23142,1.23137,1.23141,147.96,1.23143,1.23146,1.23139,1.23146,126.51,True
'2018-04-10T05:21:00',1.23143,1.23146,1.2314,1.23145,29.24,1.23146,1.23149,1.23142,1.23147,64.02,True
'2018-04-10T05:22:00',1.23145,1.2316,1.23145,1.2316,38.79,1.23148,1.23162,1.23148,1.23162,114.59,True
'2018-04-10T05:23:00',1.2316,1.23167,1.23159,1.23164,45.08,1.23163,1.2317,1.23161,1.23167,118.72,False
'2018-04-10T05:24:00',1.23164,1.23165,1.23136,1.23136,134.5,1.23166,1.23167,1.23139,1.2314,227.09,False
'2018-04-10T05:25:00',1.23137,1.23138,1.23121,1.23132,191.02,1.2314,1.23142,1.23125,1.23136,255.46,False
'2018-04-10T05:26:00',1.23132,1.23132,1.23124,1.23124,99.99,1.23135,1.23135,1.23127,1.23127,89.01,False
'2018-04-10T05:27:00',1.23123,1.23132,1.23116,1.23116,117.77,1.23125,1.23136,1.23118,1.23118,67.2,False
'2018-04-10T05:28:00',1.23118,1.23125,1.2311,1.2311,158.26,1.23119,1.23128,1.23112,1.23112,87.37,True
'2018-04-10T05:29:00',1.23111,1.23117,1.23101,1.23116,194.93,1.23114,1.2312,1.23104,1.2312,191.97,False
'2018-04-10T05:30:00',1.23116,1.23117,1.23105,1.23105,273.23,1.2312,1.2312,1.23108,1.2311,241.91,True
'2018-04-10T05:31:00',1.23105,1.23109,1.23101,1.23107,198.51,1.2311,1.23112,1.23105,1.23111,182.39,True
'2018-04-10T05:32:00',1.23107,1.23123,1.23107,1.23121,150.41,1.2311,1.23127,1.2311,1.23125,126.25,True
'2018-04-10T05:33:00',1.23122,1.23123,1.23115,1.23122,167.02,1.23126,1.23127,1.23118,1.23126,127.9,True
'2018-04-10T05:34:00',1.23122,1.23133,1.23122,1.23133,99.27,1.23127,1.23137,1.23125,1.23137,165.94,True
'2018-04-10T05:35:00',1.23134,1.23138,1.23133,1.23138,111.93,1.23137,1.23143,1.23136,1.23141,230.13,False
'2018-04-10T05:36:00',1.23138,1.23139,1.23132,1.23134,164.17,1.23142,1.23142,1.23136,1.23138,214.49,True
'2018-04-10T05:37:00',1.23136,1.23138,1.23134,1.23137,64.51,1.23139,1.23142,1.23137,1.23141,98.83,False
'2018-04-10T05:38:00',1.23137,1.23137,1.23126,1.23127,77.78,1.23141,1.23141,1.23131,1.23132,58.35,True
'2018-04-10T05:39:00',1.23128,1.23136,1.23127,1.23133,151.13,1.23132,1.23139,1.23131,1.23137,136.39,False
'2018-04-10T05:40:00',1.23133,1.23138,1.23131,1.23132,252.57,1.23136,1.23142,1.23134,1.23137,198.09,False
'2018-04-10T05:41:00',1.23132,1.23137,1.23131,1.23132,196.37,1.23137,1.23141,1.23134,1.23134,133.08,False
'2018-04-10T05:42:00',1.23132,1.23132,1.2312,1.23128,168.51,1.23135,1.23136,1.23123,1.23132,138.64,False
'2018-04-10T05:43:00',1.23128,1.23129,1.23126,1.23127,58.28,1.23131,1.23133,1.23129,1.23131,64.28,True
'2018-04-10T05:44:00',1.23127,1.23137,1.23122,1.23137,106.33,1.23129,1.23139,1.23126,1.23139,129.39,False
'2018-04-10T05:45:00',1.23135,1.23137,1.23127,1.23133,185.44,1.23138,1.2314,1.23131,1.23137,250.45,True
'2018-04-10T05:46:00',1.23133,1.23138,1.23131,1.23138,122.01,1.23136,1.23142,1.23136,1.23141,143.55,True
'2018-04-10T05:47:00',1.23138,1.23147,1.23138,1.2314,118.8,1.23142,1.2315,1.23141,1.23141,204.65,True
'2018-04-10T05:48:00',1.2314,1.23148,1.23138,1.23148,112.58,1.23142,1.23151,1.23142,1.23151,150.02,False
'2018-04-10T05:49:00',1.23148,1.23148,1.23143,1.23143,82.58,1.2315,1.23151,1.23145,1.23147,155.84,True
'2018-04-10T05:50:00',1.23144,1.23147,1.23143,1.23144,103.38,1.23147,1.23148,1.23147,1.23147,187.36,False
'2018-04-10T05:51:00',1.23144,1.23147,1.23132,1.23133,115.6,1.23147,1.23151,1.23135,1.23136,110.52,True
'2018-04-10T05:52:00',1.23133,1.2314,1.23132,1.23138,64.84,1.23136,1.23143,1.23136,1.23141,42.48,True
'2018-04-10T05:53:00',1.23138,1.23149,1.23138,1.23143,142.42,1.2314,1.2315,1.2314,1.23145,99.39,False
'2018-04-10T05:54:00',1.23143,1.23143,1.23136,1.23137,137.7,1.23145,1.23147,1.23139,1.23139,111.34,True
'2018-04-10T05:55:00',1.2314,1.23143,1.23138,1.23142,83.47,1.23141,1.23146,1.23141,1.23146,76.26,True
'2018-04-10T05:56:00',1.23142,1.23147,1.23142,1.23143,29.55,1.23144,1.2315,1.23144,1.23147,45.62,True
'2018-04-10T05:57:00',1.23144,1.23149,1.23142,1.23147,66.47,1.23147,1.23151,1.23146,1.23151,86.69,True
'2018-04-10T05:58:00',1.23147,1.23148,1.23147,1.23148,48.2,1.23151,1.23151,1.2315,1.2315,24.05,True
'2018-04-10T05:59:00',1.23149,1.23149,1.23148,1.23149,46.15,1.2315,1.23152,1.2315,1.23151,34.74,False
'2018-04-10T06:00:00',1.23148,1.23149,1.23142,1.23142,80.9,1.23151,1.23151,1.23145,1.23147,96.37,False
'2018-04-10T06:01:00',1.23142,1.23142,1.23137,1.23137,84.53,1.23146,1.23146,1.2314,1.2314,66.84,True
'2018-04-10T06:02:00',1.23137,1.23138,1.23137,1.23138,103.93,1.23141,1.23142,1.23139,1.23141,219.1,True
'2018-04-10T06:03:00',1.23138,1.2314,1.23138,1.2314,83.16,1.23141,1.23143,1.2314,1.23143,131.41,False
'2018-04-10T06:04:00',1.2314,1.2314,1.23133,1.23136,148.28,1.23142,1.23143,1.23136,1.23138,198.09,True
'2018-04-10T06:05:00',1.23135,1.23139,1.23134,1.23138,53.46,1.23138,1.23142,1.23136,1.23141,68.18,False
'2018-04-10T06:06:00',1.23139,1.23145,1.23137,1.23137,70.66,1.23141,1.23148,1.23139,1.2314,124.2,False
'2018-04-10T06:07:00',1.23136,1.23143,1.23135,1.23136,49.14,1.23139,1.23146,1.23139,1.2314,52.78,False
'2018-04-10T06:08:00',1.23135,1.23136,1.23132,1.23133,53.01,1.2314,1.23141,1.23137,1.23137,52.93,False
'2018-04-10T06:09:00',1.23132,1.23133,1.23131,1.23131,103.93,1.23137,1.23137,1.23133,1.23133,55.81,False
'2018-04-10T06:10:00',1.23129,1.2313,1.23121,1.23124,112.57,1.23133,1.23133,1.23125,1.23126,105.09,False
'2018-04-10T06:11:00',1.23123,1.23125,1.23122,1.23123,31.77,1.23126,1.23127,1.23126,1.23126,51.84,False
'2018-04-10T06:12:00',1.23125,1.23125,1.23114,1.23119,49.37,1.23127,1.23127,1.23118,1.23122,93.87,False
'2018-04-10T06:13:00',1.23117,1.23121,1.23117,1.23118,100.32,1.23123,1.23125,1.23121,1.23121,91.51,False
'2018-04-10T06:14:00',1.23117,1.23122,1.23116,1.23117,81.08,1.23121,1.23124,1.23119,1.23122,147.52,True
'2018-04-10T06:15:00',1.23117,1.23119,1.23114,1.23119,75.33,1.23122,1.23122,1.23117,1.23121,120.31,False
'2018-04-10T06:16:00',1.23119,1.23121,1.23116,1.23118,65.65,1.23121,1.23124,1.23121,1.23122,71.52,True
'2018-04-10T06:17:00',1.23118,1.23125,1.23118,1.23124,147.55,1.23122,1.23128,1.23121,1.23127,159.43,False
'2018-04-10T06:18:00',1.23124,1.23124,1.23122,1.23122,31.8,1.23128,1.23128,1.23127,1.23127,49.5,True
'2018-04-10T06:19:00',1.23123,1.23123,1.23118,1.23123,52.12,1.23127,1.23128,1.23121,1.23126,86.58,False
'2018-04-10T06:20:00',1.23122,1.23122,1.23117,1.23117,95.36,1.23126,1.23126,1.23121,1.23122,96.28,True
'2018-04-10T06:21:00',1.23118,1.23125,1.23117,1.23124,66.3,1.23122,1.23127,1.23122,1.23127,64.94,True
'2018-04-10T06:22:00',1.23124,1.2313,1.23123,1.23129,43.77,1.23127,1.23133,1.23126,1.23133,60.25,False
'2018-04-10T06:23:00',1.2313,1.2313,1.23126,1.23129,89.89,1.23131,1.23133,1.2313,1.23132,86.37,True
'2018-04-10T06:24:00',1.23128,1.2313,1.23128,1.2313,35.37,1.23133,1.23133,1.23131,1.23133,53.95,True
'2018-04-10T06:25:00',1.2313,1.2314,1.2313,1.2314,136.23,1.23133,1.23143,1.23133,1.23142,147.98,False
'2018-04-10T06:26:00',1.23139,1.2314,1.23138,1.23138,72.74,1.23142,1.23142,1.23141,1.23141,116.74,True
'2018-04-10T06:27:00',1.23137,1.23149,1.23137,1.23145,140.1,1.23141,1.23151,1.2314,1.2315,128.68,False
'2018-04-10T06:28:00',1.23146,1.23146,1.23142,1.23144,108.01,1.23149,1.2315,1.23146,1.23146,124.39,False
'2018-04-10T06:29:00',1.23144,1.23145,1.23138,1.23141,110.99,1.23146,1.23149,1.23141,1.23144,65.19,False
'2018-04-10T06:30:00',1.2314,1.23141,1.23132,1.23132,145.54,1.23144,1.23144,1.23136,1.23136,128.78,True
'2018-04-10T06:31:00',1.23133,1.23148,1.2313,1.23147,111.83,1.23136,1.23151,1.23133,1.23151,161.15,True
'2018-04-10T06:32:00',1.23147,1.2315,1.23147,1.2315,100.77,1.2315,1.23153,1.2315,1.23153,63.18,False
'2018-04-10T06:33:00',1.2315,1.2315,1.23148,1.23148,23.81,1.23153,1.23153,1.23152,1.23152,21.57,True
'2018-04-10T06:34:00',1.23149,1.2315,1.23149,1.23149,25.79,1.23152,1.23152,1.23151,1.23152,30.34,False
'2018-04-10T06:35:00',1.2315,1.23152,1.23149,1.23149,61.15,1.23152,1.23155,1.23151,1.23151,45.07,False
'2018-04-10T06:36:00',1.23148,1.23152,1.23147,1.23147,89.26,1.23151,1.23153,1.2315,1.2315,85.29,True
'2018-04-10T06:37:00',1.23147,1.23148,1.23147,1.23148,130.68,1.2315,1.23152,1.2315,1.23152,48.36,False
'2018-04-10T06:38:00',1.23149,1.23151,1.23145,1.23145,27.94,1.23152,1.23153,1.23147,1.23147,22.77,False
'2018-04-10T06:39:00',1.23145,1.23145,1.23143,1.23144,35.49,1.23148,1.23148,1.23147,1.23147,40.07,False
'2018-04-10T06:40:00',1.23143,1.23144,1.23143,1.23144,12.61,1.23147,1.23147,1.23145,1.23147,14.28,False
'2018-04-10T06:41:00',1.23144,1.23144,1.23143,1.23144,29.69,1.23147,1.23147,1.23147,1.23147,50.23,False
'2018-04-10T06:42:00',1.23144,1.23145,1.23138,1.23141,36.95,1.23147,1.23147,1.2314,1.23145,68.63,True
'2018-04-10T06:43:00',1.23141,1.23148,1.23141,1.23148,33.56,1.23145,1.2315,1.23145,1.2315,58.07,False
'2018-04-10T06:44:00',1.23148,1.23148,1.23144,1.23144,19.11,1.2315,1.2315,1.23146,1.23147,34.54,True
'2018-04-10T06:45:00',1.23144,1.23145,1.23144,1.23145,38.5,1.23148,1.23148,1.23147,1.23147,72.06,False
'2018-04-10T06:46:00',1.23145,1.23145,1.23139,1.23139,96.85,1.23147,1.23148,1.23142,1.23143,125.76,True
'2018-04-10T06:47:00',1.23139,1.23141,1.23139,1.2314,27.42,1.23143,1.23143,1.23142,1.23143,56.68,True
'2018-04-10T06:48:00',1.2314,1.23147,1.2314,1.23146,51.2,1.23143,1.2315,1.23143,1.23148,81.75,True
'2018-04-10T06:49:00',1.23147,1.2315,1.23146,1.23148,29.12,1.23148,1.23152,1.23147,1.2315,49.04,True
'2018-04-10T06:50:00',1.23149,1.23154,1.23149,1.23151,45.44,1.23151,1.23156,1.23151,1.23154,113.74,False
'2018-04-10T06:51:00',1.23149,1.2315,1.23148,1.23149,32.18,1.23153,1.23153,1.23151,1.23152,32.27,True
'2018-04-10T06:52:00',1.23149,1.23155,1.23149,1.23155,47.72,1.23152,1.23158,1.23152,1.23158,57.79,False
'2018-04-10T06:53:00',1.23154,1.23154,1.23153,1.23153,29.25,1.23158,1.23158,1.23155,1.23155,20.47,False
'2018-04-10T06:54:00',1.23153,1.23154,1.23148,1.23149,64.03,1.23156,1.23156,1.23151,1.23152,54.05,False
'2018-04-10T06:55:00',1.23149,1.23153,1.23148,1.23148,53.0,1.23153,1.23157,1.23151,1.23153,39.98,True
'2018-04-10T06:56:00',1.23149,1.23171,1.23149,1.23166,92.89,1.23152,1.23174,1.23152,1.2317,108.77,True
'2018-04-10T06:57:00',1.23166,1.23174,1.23166,1.23174,70.01,1.23168,1.23176,1.23168,1.23176,80.55,True
'2018-04-10T06:58:00',1.23174,1.23176,1.23173,1.23175,126.76,1.23176,1.23179,1.23175,1.23179,110.72,True
'2018-04-10T06:59:00',1.23175,1.23185,1.23175,1.23185,61.52,1.23179,1.23188,1.23179,1.23188,101.32,False
'2018-04-10T07:00:00',1.23185,1.23185,1.2316,1.23164,167.96,1.23188,1.23188,1.23164,1.23168,178.73,True
'2018-04-10T07:01:00',1.23164,1.23181,1.23164,1.23181,120.87,1.23168,1.23185,1.23168,1.23185,123.65,False
'2018-04-10T07:02:00',1.2318,1.23181,1.23163,1.23163,64.58,1.23185,1.23185,1.23167,1.23167,118.67,False
'2018-04-10T07:03:00',1.23164,1.23164,1.23157,1.23159,127.1,1.23167,1.23167,1.23159,1.23163,176.62,False
'2018-04-10T07:04:00',1.23159,1.23161,1.23158,1.23159,136.09,1.23163,1.23165,1.23161,1.23162,157.74,False
'2018-04-10T07:05:00',1.23159,1.2316,1.23153,1.23154,81.49,1.23162,1.23162,1.23157,1.23157,104.7,True
'2018-04-10T07:06:00',1.23154,1.23158,1.23149,1.23155,226.23,1.23156,1.23162,1.23152,1.23157,245.58,False
'2018-04-10T07:07:00',1.23154,1.23155,1.23143,1.23144,84.51,1.23157,1.23158,1.23146,1.23146,83.29,False
'2018-04-10T07:08:00',1.23144,1.23145,1.23137,1.23143,174.88,1.23147,1.23148,1.23141,1.23148,188.57,True
'2018-04-10T07:09:00',1.23143,1.2316,1.23143,1.23159,123.88,1.23147,1.23162,1.23146,1.23162,123.5,False
'2018-04-10T07:10:00',1.23159,1.23161,1.23144,1.2315,160.62,1.23162,1.23165,1.23147,1.23153,305.37,False
'2018-04-10T07:11:00',1.23148,1.23151,1.23148,1.2315,106.42,1.2315,1.23154,1.2315,1.23152,170.16,True
'2018-04-10T07:12:00',1.2315,1.23158,1.2315,1.23152,106.4,1.23152,1.23162,1.23152,1.23154,206.23,False
'2018-04-10T07:13:00',1.23151,1.23151,1.23138,1.23144,180.77,1.23154,1.23154,1.23141,1.23148,197.63,False
'2018-04-10T07:14:00',1.23145,1.23145,1.23123,1.23124,158.05,1.23149,1.23149,1.23126,1.23126,150.87,True
'2018-04-10T07:15:00',1.23123,1.23128,1.23123,1.23124,97.48,1.23126,1.23132,1.23126,1.23127,62.73,True
'2018-04-10T07:16:00',1.23124,1.23135,1.23124,1.2313,102.17,1.23127,1.23136,1.23127,1.23132,93.17,False
'2018-04-10T07:17:00',1.23129,1.23134,1.23127,1.2313,121.41,1.23131,1.23137,1.23129,1.23131,69.31,False
'2018-04-10T07:18:00',1.23129,1.23129,1.23124,1.23126,63.42,1.23131,1.23132,1.23126,1.23128,33.72,True
'2018-04-10T07:19:00',1.23128,1.23137,1.23128,1.23134,126.34,1.23129,1.23139,1.23129,1.23137,60.21,True
'2018-04-10T07:20:00',1.23135,1.23136,1.23133,1.23135,37.28,1.23137,1.23138,1.23135,1.23137,22.93,False
'2018-04-10T07:21:00',1.23135,1.23135,1.23126,1.23126,50.23,1.23137,1.23137,1.23128,1.23128,79.13,True
'2018-04-10T07:22:00',1.23125,1.23134,1.23124,1.23134,84.66,1.23128,1.23138,1.23127,1.23137,112.03,False
'2018-04-10T07:23:00',1.23133,1.23134,1.23133,1.23133,66.62,1.23138,1.23138,1.23135,1.23136,88.92,False
'2018-04-10T07:24:00',1.23134,1.23134,1.23123,1.23123,100.65,1.23136,1.23137,1.23126,1.23126,132.67,True
'2018-04-10T07:25:00',1.23123,1.23128,1.23111,1.23128,186.91,1.23126,1.23133,1.23113,1.23132,166.5,False
'2018-04-10T07:26:00',1.23128,1.23135,1.23124,1.23124,140.35,1.23133,1.23137,1.23127,1.23127,207.63,False
'2018-04-10T07:27:00',1.23125,1.23125,1.23104,1.23104,182.63,1.23128,1.23128,1.23106,1.23107,192.75,False
'2018-04-10T07:28:00',1.23109,1.23117,1.23093,1.23093,149.16,1.2311,1.23121,1.23096,1.23097,232.16,True
'2018-04-10T07:29:00',1.23095,1.23099,1.23091,1.23094,180.85,1.23098,1.23101,1.23094,1.23098,154.89,False
'2018-04-10T07:30:00',1.23094,1.23099,1.23082,1.23082,167.11,1.23097,1.231,1.23087,1.23087,159.4,True
'2018-04-10T07:31:00',1.23084,1.2309,1.23078,1.23087,140.89,1.23087,1.23092,1.23081,1.23091,143.39,True
'2018-04-10T07:32:00',1.23087,1.23089,1.23086,1.23088,199.83,1.2309,1.23092,1.23089,1.23092,165.4,True
'2018-04-10T07:33:00',1.2309,1.23091,1.23087,1.23089,111.69,1.23092,1.23095,1.2309,1.23092,101.77,False
'2018-04-10T07:34:00',1.23088,1.23088,1.23078,1.23078,90.59,1.23092,1.23092,1.23081,1.23082,97.93,False
'2018-04-10T07:35:00',1.23078,1.23079,1.23077,1.23078,65.16,1.23081,1.23082,1.23081,1.23082,63.77,True
'2018-04-10T07:36:00',1.23079,1.23084,1.23078,1.23084,115.81,1.23082,1.23086,1.23082,1.23086,82.01,True
'2018-04-10T07:37:00',1.23087,1.23099,1.23087,1.23095,222.3,1.23088,1.23103,1.23088,1.23098,147.64,False
'2018-04-10T07:38:00',1.23095,1.23098,1.23088,1.23094,117.99,1.23098,1.231,1.23092,1.23096,88.38,True
'2018-04-10T07:39:00',1.23093,1.2311,1.23093,1.23106,161.75,1.23094,1.23113,1.23094,1.23109,163.91,True
'2018-04-10T07:40:00',1.23107,1.23109,1.23104,1.23108,79.09,1.23111,1.23113,1.23108,1.23113,131.87,True
'2018-04-10T07:41:00',1.23109,1.23114,1.23107,1.2311,88.83,1.23112,1.23118,1.23109,1.23112,194.42,True
'2018-04-10T07:42:00',1.2311,1.23117,1.2311,1.23113,94.76,1.23112,1.23119,1.23112,1.23117,85.31,True
'2018-04-10T07:43:00',1.23114,1.23119,1.23114,1.23118,106.52,1.23116,1.23123,1.23116,1.23123,97.6,False
'2018-04-10T07:44:00',1.23119,1.23119,1.23105,1.23106,86.06,1.23122,1.23123,1.23109,1.23109,103.85,True
'2018-04-10T07:45:00',1.23105,1.23111,1.23105,1.2311,35.79,1.23108,1.23114,1.23108,1.23113,32.59,False
'2018-04-10T07:46:00',1.23108,1.23115,1.23106,1.23109,114.49,1.23112,1.2312,1.2311,1.23112,96.56,True
'2018-04-10T07:47:00',1.23109,1.23114,1.23109,1.23113,161.14,1.23113,1.23117,1.23112,1.23116,100.79,False
'2018-04-10T07:48:00',1.23112,1.23114,1.23099,1.23099,147.37,1.23116,1.23117,1.23102,1.23102,129.18,True
'2018-04-10T07:49:00',1.23099,1.23103,1.23098,1.231,154.85,1.23103,1.23106,1.23101,1.23102,77.19,True
'2018-04-10T07:50:00',1.23099,1.23113,1.23091,1.2311,155.66,1.231,1.23118,1.23093,1.23114,103.62,False
'2018-04-10T07:51:00',1.2311,1.2311,1.2309,1.23093,159.13,1.23114,1.23114,1.23093,1.23097,179.74,True
'2018-04-10T07:52:00',1.23092,1.23102,1.23091,1.23102,130.37,1.23095,1.23103,1.23095,1.23103,156.14,False
'2018-04-10T07:53:00',1.23102,1.23102,1.23093,1.23097,117.6,1.23104,1.23105,1.23098,1.23102,121.64,True
'2018-04-10T07:54:00',1.23097,1.23115,1.23088,1.23112,154.33,1.23101,1.23118,1.23091,1.23115,200.64,False
'2018-04-10T07:55:00',1.23112,1.23115,1.23107,1.23109,131.52,1.23116,1.23118,1.23111,1.23114,94.86,True
'2018-04-10T07:56:00',1.23109,1.23115,1.23106,1.23113,178.9,1.23113,1.23118,1.2311,1.23117,145.66,False
'2018-04-10T07:57:00',1.23113,1.23113,1.23085,1.23088,213.49,1.23115,1.23115,1.23089,1.23092,204.08,False
'2018-04-10T07:58:00',1.23088,1.23088,1.23078,1.23085,126.67,1.23091,1.23091,1.2308,1.23088,145.12,False
'2018-04-10T07:59:00',1.23085,1.23086,1.23078,1.23081,44.32,1.23088,1.23089,1.23081,1.23082,72.4,True
'2018-04-10T08:00:00',1.2308,1.23106,1.23072,1.23104,252.56,1.23083,1.23109,1.23075,1.23108,215.87,False
'2018-04-10T08:01:00',1.23104,1.23105,1.23068,1.23082,306.4,1.23107,1.23108,1.23071,1.23087,222.29,True
'2018-04-10T08:02:00',1.23082,1.23105,1.23082,1.23098,213.07,1.23086,1.23109,1.23085,1.23101,221.29,False
'2018-04-10T08:03:00',1.23097,1.231,1.23073,1.23078,210.8,1.23101,1.23102,1.23076,1.23082,170.1,True
'2018-04-10T08:04:00',1.23078,1.23089,1.23074,1.23086,177.91,1.23083,1.23093,1.23077,1.23088,196.06,True
'2018-04-10T08:05:00',1.23084,1.23097,1.23079,1.23097,177.64,1.23089,1.231,1.23083,1.231,186.04,False
'2018-04-10T08:06:00',1.23097,1.23099,1.23087,1.23092,197.17,1.231,1.23101,1.23091,1.23096,173.74,False
'2018-04-10T08:07:00',1.23092,1.23093,1.23048,1.23051,191.26,1.23096,1.23097,1.23053,1.23053,218.21,False
'2018-04-10T08:08:00',1.23049,1.23065,1.23045,1.23045,211.81,1.23053,1.23068,1.23048,1.23048,226.57,False
'2018-04-10T08:09:00',1.23045,1.2305,1.23032,1.23033,239.12,1.23048,1.23055,1.23034,1.23038,276.07,True
'2018-04-10T08:10:00',1.23034,1.23056,1.2303,1.23054,235.79,1.23037,1.23059,1.23033,1.23058,207.64,False
'2018-04-10T08:11:00',1.23054,1.23057,1.23042,1.2305,291.77,1.23057,1.23059,1.23045,1.23054,291.74,False
'2018-04-10T08:12:00',1.2305,1.23055,1.23034,1.2304,228.8,1.23053,1.23058,1.23038,1.23044,233.76,True
'2018-04-10T08:13:00',1.2304,1.23047,1.2303,1.23045,274.03,1.23043,1.23051,1.23033,1.23048,301.49,False
'2018-04-10T08:14:00',1.23045,1.23045,1.23034,1.23041,171.8,1.23048,1.23048,1.23038,1.23042,182.7,True
'2018-04-10T08:15:00',1.23041,1.23051,1.23035,1.23045,235.02,1.23044,1.23054,1.23037,1.23048,240.43,False
'2018-04-10T08:16:00',1.23045,1.23047,1.23033,1.23039,177.11,1.23048,1.2305,1.23035,1.23043,220.48,True
'2018-04-10T08:17:00',1.2304,1.2305,1.23036,1.23044,299.58,1.23044,1.23053,1.23039,1.23048,261.79,False
'2018-04-10T08:18:00',1.23044,1.23052,1.23036,1.2304,172.25,1.23048,1.23053,1.23039,1.23044,183.8,True
'2018-04-10T08:19:00',1.2304,1.23053,1.23035,1.23048,220.98,1.23044,1.23056,1.23038,1.23051,232.39,True
'2018-04-10T08:20:00',1.23049,1.23075,1.23049,1.23075,242.21,1.23052,1.23078,1.23051,1.23078,217.87,False
'2018-04-10T08:21:00',1.23075,1.23079,1.23063,1.23063,215.17,1.23078,1.23081,1.23066,1.23067,224.4,True
'2018-04-10T08:22:00',1.23064,1.23085,1.23057,1.23073,209.21,1.23067,1.23088,1.23061,1.23078,194.11,True
'2018-04-10T08:23:00',1.23074,1.23109,1.23068,1.23099,254.49,1.23077,1.23112,1.23072,1.23103,282.21,False
'2018-04-10T08:24:00',1.23099,1.23106,1.23084,1.23094,225.45,1.23102,1.23108,1.23087,1.23098,239.07,False
'2018-04-10T08:25:00',1.23094,1.23095,1.23078,1.23078,170.68,1.23099,1.23099,1.23081,1.23082,141.6,False
'2018-04-10T08:26:00',1.23078,1.23079,1.23052,1.23058,263.55,1.23081,1.23083,1.23055,1.23062,196.41,True
'2018-04-10T08:27:00',1.23059,1.23067,1.23054,1.23063,223.51,1.23063,1.23069,1.23057,1.23068,191.05,False
'2018-04-10T08:28:00',1.23063,1.23069,1.23039,1.2304,340.13,1.23068,1.23071,1.23041,1.23042,290.89,False
'2018-04-10T08:29:00',1.23039,1.2305,1.23032,1.23034,199.01,1.23043,1.23055,1.23037,1.23038,160.43,True
'2018-04-10T08:30:00',1.23032,1.23055,1.23027,1.23044,408.67,1.23034,1.23058,1.2303,1.23049,258.28,True
'2018-04-10T08:31:00',1.23043,1.23059,1.23042,1.23054,291.96,1.23049,1.23063,1.23046,1.23059,200.24,True
'2018-04-10T08:32:00',1.23054,1.23082,1.23054,1.23076,206.21,1.23059,1.23085,1.23058,1.2308,194.63,True
'2018-04-10T08:33:00',1.23075,1.23105,1.23075,1.23098,324.66,1.23079,1.23109,1.23079,1.23101,275.21,True
'2018-04-10T08:34:00',1.23099,1.23114,1.23093,1.23109,282.66,1.23103,1.23117,1.23096,1.23115,251.6,True
'2018-04-10T08:35:00',1.23108,1.2313,1.23105,1.23122,275.06,1.23112,1.23134,1.23108,1.23125,244.7,True
'2018-04-10T08:36:00',1.23122,1.23154,1.23122,1.23147,408.15,1.23125,1.23157,1.23125,1.23149,405.46,True
'2018-04-10T08:37:00',1.23147,1.23166,1.23133,1.23159,288.41,1.23148,1.2317,1.23136,1.23162,279.68,False
'2018-04-10T08:38:00',1.23159,1.2316,1.23153,1.23154,167.78,1.23163,1.23163,1.23156,1.23156,151.16,True
'2018-04-10T08:39:00',1.23153,1.2316,1.23152,1.23158,200.74,1.23157,1.23163,1.23154,1.23162,196.99,False
'2018-04-10T08:40:00',1.23158,1.23162,1.23147,1.23148,228.86,1.23162,1.23165,1.23149,1.23149,235.87,True
'2018-04-10T08:41:00',1.23147,1.23158,1.23142,1.23155,226.64,1.23149,1.2316,1.23145,1.23158,228.8,False
'2018-04-10T08:42:00',1.23154,1.23155,1.23144,1.23154,243.57,1.23158,1.23159,1.23148,1.23158,223.68,True
'2018-04-10T08:43:00',1.23154,1.23166,1.23153,1.23159,248.07,1.23157,1.23169,1.23156,1.23162,232.11,True
'2018-04-10T08:44:00',1.23158,1.23165,1.23158,1.23165,179.34,1.23162,1.23169,1.23162,1.23169,204.17,True
'2018-04-10T08:45:00',1.23167,1.23178,1.23159,1.23172,295.69,1.2317,1.23181,1.23162,1.23175,304.83,False
'2018-04-10T08:46:00',1.23171,1.23177,1.23168,1.2317,221.95,1.23173,1.23179,1.23172,1.23173,171.07,True
'2018-04-10T08:47:00',1.23172,1.2318,1.2317,1.23176,204.26,1.23174,1.23184,1.23173,1.2318,229.13,True
'2018-04-10T08:48:00',1.23175,1.2318,1.23169,1.23179,158.98,1.2318,1.23183,1.23173,1.23183,247.24,True
'2018-04-10T08:49:00',1.2318,1.23192,1.23177,1.23187,141.68,1.23183,1.23194,1.23181,1.2319,219.7,False
'2018-04-10T08:50:00',1.23187,1.23187,1.23173,1.23179,194.58,1.23189,1.2319,1.23177,1.23183,229.69,False
'2018-04-10T08:51:00',1.2318,1.23185,1.23172,1.23174,107.47,1.23183,1.23188,1.23174,1.23176,103.72,False
'2018-04-10T08:52:00',1.23174,1.23177,1.23164,1.23171,213.78,1.23178,1.2318,1.23167,1.23175,185.21,False
'2018-04-10T08:53:00',1.2317,1.23171,1.23155,1.23155,136.66,1.23174,1.23174,1.23157,1.23159,168.14,True
'2018-04-10T08:54:00',1.23156,1.2316,1.23146,1.23157,225.22,1.23159,1.23163,1.23149,1.23161,188.84,False
'2018-04-10T08:55:00',1.23157,1.23158,1.23143,1.23151,229.95,1.23161,1.23161,1.23146,1.23154,221.57,True
'2018-04-10T08:56:00',1.23151,1.23173,1.23145,1.2316,191.11,1.23154,1.23175,1.23149,1.23163,186.96,False
'2018-04-10T08:57:00',1.23161,1.23175,1.23159,1.2316,170.78,1.23163,1.23178,1.23161,1.23161,155.29,False
'2018-04-10T08:58:00',1.2316,1.23169,1.23142,1.23144,166.57,1.23163,1.23172,1.23146,1.23148,178.41,True
'2018-04-10T08:59:00',1.23145,1.2316,1.23143,1.23155,199.81,1.23149,1.23162,1.23147,1.23158,174.76,True
'2018-04-10T09:00:00',1.23155,1.23166,1.23132,1.23165,341.34,1.23157,1.2317,1.23134,1.2317,333.25,False
'2018-04-10T09:01:00',1.23165,1.23167,1.23149,1.23158,270.31,1.23168,1.2317,1.23152,1.23161,242.68,True
'2018-04-10T09:02:00',1.23156,1.23179,1.23149,1.23177,381.39,1.2316,1.23183,1.23152,1.23181,309.29,False
'2018-04-10T09:03:00',1.23179,1.23179,1.23162,1.23172,272.1,1.23183,1.23183,1.23165,1.23173,244.84,False
'2018-04-10T09:04:00',1.23172,1.23172,1.23159,1.23168,299.73,1.23175,1.23175,1.23162,1.23171,241.75,True
'2018-04-10T09:05:00',1.23168,1.23178,1.23162,1.23177,284.56,1.23172,1.23182,1.23165,1.23181,267.92,True
'2018-04-10T09:06:00',1.23176,1.23187,1.23168,1.23179,298.6,1.23179,1.23189,1.23169,1.23183,270.94,False
'2018-04-10T09:07:00',1.23179,1.23183,1.23148,1.23153,210.97,1.23183,1.23186,1.23151,1.23157,213.6,False
'2018-04-10T09:08:00',1.23154,1.23154,1.23134,1.23153,200.26,1.23156,1.23157,1.23138,1.23155,226.24,False
'2018-04-10T09:09:00',1.23153,1.23158,1.23145,1.2315,216.13,1.23155,1.2316,1.23147,1.23152,253.24,False
'2018-04-10T09:10:00',1.23151,1.23157,1.23143,1.23144,306.76,1.23152,1.2316,1.23145,1.23147,283.14,False
'2018-04-10T09:11:00',1.23142,1.23145,1.23123,1.23136,383.84,1.23145,1.23147,1.23126,1.2314,293.3,False
'2018-04-10T09:12:00',1.23136,1.23136,1.23111,1.23115,324.66,1.2314,1.2314,1.23114,1.23118,237.3,False
'2018-04-10T09:13:00',1.23115,1.23124,1.23092,1.23106,266.07,1.23119,1.23125,1.23095,1.2311,228.13,True
'2018-04-10T09:14:00',1.23107,1.23138,1.23107,1.23125,293.7,1.2311,1.23141,1.2311,1.23127,312.77,True
'2018-04-10T09:15:00',1.23125,1.23136,1.2312,1.23136,251.84,1.23128,1.23139,1.23123,1.23139,233.54,False
'2018-04-10T09:16:00',1.23136,1.23137,1.23118,1.23126,240.69,1.23139,1.23141,1.23121,1.23129,280.45,True
'2018-04-10T09:17:00',1.23126,1.23157,1.23126,1.23156,274.82,1.23129,1.23161,1.23127,1.23161,312.74,True
'2018-04-10T09:18:00',1.23157,1.23166,1.2315,1.23159,390.22,1.23161,1.23169,1.23154,1.23163,287.88,True
'2018-04-10T09:19:00',1.23157,1.23175,1.23143,1.23166,353.92,1.23159,1.23179,1.23146,1.23169,293.24,True
'2018-04-10T09:20:00',1.23166,1.23196,1.23163,1.23184,346.78,1.23169,1.23199,1.23166,1.23188,272.3,True
'2018-04-10T09:21:00',1.23186,1.23237,1.23186,1.23228,266.61,1.23189,1.23239,1.23189,1.23232,372.88,False
'2018-04-10T09:22:00',1.23228,1.2323,1.23216,1.23216,284.22,1.23231,1.23234,1.23218,1.23219,306.93,True
'2018-04-10T09:23:00',1.23216,1.23238,1.23216,1.23237,247.01,1.2322,1.2324,1.23218,1.23239,269.79,True
'2018-04-10T09:24:00',1.23237,1.23262,1.23237,1.23256,233.7,1.2324,1.23264,1.2324,1.23259,334.64,False
'2018-04-10T09:25:00',1.23256,1.23256,1.23245,1.23251,233.1,1.23259,1.2326,1.23248,1.23253,274.64,True
'2018-04-10T09:26:00',1.23252,1.2326,1.23247,1.23251,191.62,1.23255,1.23262,1.23249,1.23254,188.51,True
'2018-04-10T09:27:00',1.23251,1.23298,1.23251,1.23298,303.62,1.23254,1.23301,1.23253,1.23301,335.43,False
'2018-04-10T09:28:00',1.23296,1.23308,1.23279,1.2328,239.82,1.23299,1.23311,1.23283,1.23283,460.29,False
'2018-04-10T09:29:00',1.2328,1.2328,1.23259,1.23261,265.85,1.23284,1.23284,1.23261,1.23264,210.89,True
'2018-04-10T09:30:00',1.23261,1.2327,1.23258,1.23263,184.92,1.23264,1.23273,1.23261,1.23265,131.4,False
'2018-04-10T09:31:00',1.23264,1.23264,1.23237,1.23243,309.7,1.23266,1.23266,1.2324,1.23246,292.99,True
'2018-04-10T09:32:00',1.23243,1.23268,1.23239,1.23248,323.91,1.23246,1.23271,1.23241,1.23251,287.6,True
'2018-04-10T09:33:00',1.23247,1.23288,1.23246,1.23287,300.88,1.2325,1.23292,1.2325,1.23292,305.9,True
'2018-04-10T09:34:00',1.23288,1.23312,1.23276,1.23311,290.52,1.23292,1.23315,1.2328,1.23315,327.46,True
'2018-04-10T09:35:00',1.23306,1.23351,1.23305,1.23328,434.67,1.23309,1.23355,1.23308,1.23331,454.59,False
'2018-04-10T09:36:00',1.23327,1.23331,1.23296,1.233,281.34,1.2333,1.23333,1.23298,1.23303,305.11,False
'2018-04-10T09:37:00',1.233,1.23302,1.23288,1.23291,340.88,1.23303,1.23305,1.23291,1.23294,397.91,True
'2018-04-10T09:38:00',1.2329,1.23298,1.23284,1.23295,302.89,1.23295,1.23301,1.23288,1.23299,319.55,False
'2018-04-10T09:39:00',1.23295,1.23305,1.23286,1.23295,299.26,1.23299,1.23308,1.2329,1.23299,275.79,False
'2018-04-10T09:40:00',1.23298,1.23298,1.23271,1.23273,249.47,1.23301,1.23301,1.23274,1.23275,307.17,False
'2018-04-10T09:41:00',1.23275,1.23281,1.23269,1.2327,321.87,1.23277,1.23284,1.23271,1.23273,256.75,False
'2018-04-10T09:42:00',1.2327,1.23282,1.23251,1.2326,375.1,1.23274,1.23286,1.23254,1.23264,316.18,False
'2018-04-10T09:43:00',1.23262,1.23264,1.23252,1.23255,294.16,1.23265,1.23267,1.23255,1.23259,314.38,False
'2018-04-10T09:44:00',1.23255,1.23261,1.23244,1.23251,247.9,1.23259,1.23264,1.23248,1.23255,254.35,True
'2018-04-10T09:45:00',1.2325,1.23268,1.23247,1.23263,303.02,1.23254,1.2327,1.23248,1.23266,251.26,False
'2018-04-10T09:46:00',1.23263,1.2328,1.23255,1.23255,280.99,1.23265,1.23284,1.23259,1.23259,297.99,False
'2018-04-10T09:47:00',1.23257,1.23262,1.23243,1.23244,348.96,1.23259,1.23266,1.23248,1.23249,333.22,False
'2018-04-10T09:48:00',1.23243,1.23243,1.23219,1.23222,223.55,1.23249,1.23249,1.23222,1.23227,254.93,True
'2018-04-10T09:49:00',1.23225,1.23243,1.23222,1.23234,261.69,1.23227,1.23247,1.23225,1.23237,263.87,False
'2018-04-10T09:50:00',1.23235,1.23235,1.23223,1.23224,192.59,1.23236,1.23238,1.23226,1.23227,200.76,True
'2018-04-10T09:51:00',1.23224,1.23251,1.23224,1.2324,261.72,1.23227,1.23253,1.23227,1.23241,295.67,False
'2018-04-10T09:52:00',1.23241,1.23244,1.2323,1.2323,282.99,1.23244,1.23249,1.23233,1.23235,232.36,False
'2018-04-10T09:53:00',1.2323,1.23234,1.23216,1.23218,278.47,1.23234,1.23236,1.2322,1.23223,220.58,True
'2018-04-10T09:54:00',1.23219,1.23233,1.23217,1.23229,304.76,1.23223,1.23236,1.23221,1.23233,262.96,False
'2018-04-10T09:55:00',1.2323,1.2323,1.23194,1.23204,314.23,1.23233,1.23233,1.23198,1.23208,308.02,True
'2018-04-10T09:56:00',1.23207,1.23228,1.23205,1.23219,239.68,1.23209,1.23231,1.23208,1.23222,253.54,True
'2018-04-10T09:57:00',1.23219,1.23272,1.23218,1.2327,207.87,1.23222,1.23276,1.23221,1.23273,287.08,True
'2018-04-10T09:58:00',1.23268,1.23296,1.23254,1.23291,610.68,1.23271,1.23298,1.23258,1.23295,534.34,True
'2018-04-10T09:59:00',1.23289,1.23309,1.23283,1.23298,405.72,1.23292,1.23313,1.23287,1.23304,431.06,False
'2018-04-10T10:00:00',1.23298,1.23306,1.23246,1.23256,469.48,1.23303,1.23309,1.23251,1.2326,391.17,False
'2018-04-10T10:01:00',1.23257,1.23257,1.23204,1.23214,495.0,1.23261,1.23261,1.23208,1.23217,489.36,True
'2018-04-10T10:02:00',1.23213,1.2324,1.23203,1.2322,310.47,1.23217,1.23243,1.23208,1.23225,375.32,False
'2018-04-10T10:03:00',1.2322,1.2322,1.23192,1.23194,370.22,1.23224,1.23224,1.23195,1.23196,330.75,True
'2018-04-10T10:04:00',1.23195,1.23201,1.23184,1.232,295.8,1.23196,1.23204,1.23187,1.23203,237.62,True
'2018-04-10T10:05:00',1.232,1.23221,1.23194,1.23212,376.2,1.23204,1.23224,1.23197,1.23216,366.78,True
'2018-04-10T10:06:00',1.23212,1.23229,1.23202,1.23218,307.39,1.23216,1.23234,1.23207,1.23222,383.03,False
'2018-04-10T10:07:00',1.23219,1.23219,1.23187,1.23187,174.43,1.23221,1.23221,1.23189,1.23189,270.31,True
'2018-04-10T10:08:00',1.23185,1.23241,1.23185,1.2324,291.29,1.23188,1.23244,1.23188,1.23244,425.36,True
'2018-04-10T10:09:00',1.2324,1.23261,1.23239,1.23256,264.12,1.23245,1.23265,1.23243,1.23259,287.76,True
'2018-04-10T10:10:00',1.23254,1.23269,1.23248,1.23262,237.47,1.23259,1.23272,1.2325,1.23265,235.97,False
'2018-04-10T10:11:00',1.23263,1.2327,1.23245,1.2325,206.59,1.23265,1.23273,1.23248,1.23254,271.54,True
'2018-04-10T10:12:00',1.23253,1.23269,1.23253,1.23268,176.11,1.23255,1.23274,1.23255,1.2327,191.82,False
'2018-04-10T10:13:00',1.23268,1.23281,1.23253,1.23253,242.43,1.23271,1.23284,1.23255,1.23257,235.16,False
'2018-04-10T10:14:00',1.23258,1.23258,1.23219,1.23219,241.34,1.23259,1.23261,1.23221,1.23221,242.0,False
'2018-04-10T10:15:00',1.23218,1.23219,1.23187,1.23196,306.91,1.23221,1.23223,1.2319,1.23198,327.2,True
'2018-04-10T10:16:00',1.23196,1.23214,1.23196,1.23214,69.22,1.23198,1.23217,1.23198,1.23217,116.68,False
'2018-04-10T10:17:00',1.23214,1.23218,1.2321,1.23211,152.63,1.23217,1.23222,1.23213,1.23213,213.89,True
'2018-04-10T10:18:00',1.2321,1.23233,1.2321,1.23225,164.9,1.23213,1.23235,1.23213,1.23228,117.24,True
'2018-04-10T10:19:00',1.23225,1.2324,1.23219,1.23239,225.98,1.23228,1.23243,1.23221,1.23242,246.89,False
'2018-04-10T10:20:00',1.23238,1.23238,1.23202,1.23202,210.19,1.23242,1.23242,1.23204,1.23205,229.63,False
'2018-04-10T10:21:00',1.23202,1.23212,1.23185,1.23187,261.36,1.23204,1.23214,1.23188,1.23189,277.2,True
'2018-04-10T10:22:00',1.23185,1.23194,1.23173,1.23192,266.23,1.23188,1.23197,1.23175,1.23195,231.72,True
'2018-04-10T10:23:00',1.23192,1.23216,1.23185,1.23198,342.43,1.23195,1.23218,1.23188,1.23202,292.46,False
'2018-04-10T10:24:00',1.23195,1.232,1.23187,1.23197,234.81,1.23196,1.23203,1.23189,1.232,218.75,False
'2018-04-10T10:25:00',1.23197,1.23208,1.23188,1.23189,252.72,1.232,1.2321,1.23191,1.23191,177.02,False
'2018-04-10T10:26:00',1.23188,1.23188,1.2316,1.23169,398.08,1.23191,1.23191,1.23162,1.23173,151.91,False
'2018-04-10T10:27:00',1.23168,1.23174,1.23159,1.23167,259.93,1.23171,1.23177,1.23161,1.23169,286.02,False
'2018-04-10T10:28:00',1.23169,1.23191,1.23163,1.23164,169.82,1.2317,1.23195,1.23165,1.23168,365.71,False
'2018-04-10T10:29:00',1.23165,1.2317,1.2313,1.23135,368.43,1.23169,1.23173,1.23134,1.23138,367.62,True
'2018-04-10T10:30:00',1.23135,1.23162,1.23125,1.23159,272.96,1.23138,1.23165,1.23128,1.23161,290.88,True
'2018-04-10T10:31:00',1.2316,1.23195,1.23159,1.23179,252.86,1.23163,1.23198,1.23161,1.23182,247.75,True
'2018-04-10T10:32:00',1.23178,1.23189,1.23177,1.23188,263.05,1.2318,1.2319,1.23179,1.2319,228.04,True
'2018-04-10T10:33:00',1.23189,1.23216,1.23189,1.2321,296.02,1.2319,1.23219,1.2319,1.23213,248.41,False
'2018-04-10T10:34:00',1.2321,1.2321,1.23173,1.23184,322.07,1.23212,1.23213,1.23178,1.23187,222.49,True
'2018-04-10T10:35:00',1.23184,1.2323,1.23184,1.23227,267.43,1.23186,1.23233,1.23186,1.23231,330.58,True
'2018-04-10T10:36:00',1.23225,1.23243,1.23218,1.23237,334.12,1.2323,1.23246,1.2322,1.2324,281.06,False
'2018-04-10T10:37:00',1.23237,1.23244,1.23228,1.23236,204.26,1.2324,1.23246,1.23231,1.23237,319.06,True
'2018-04-10T10:38:00',1.23235,1.23245,1.23232,1.23244,99.65,1.23236,1.23248,1.23235,1.23248,154.2,True
'2018-04-10T10:39:00',1.23245,1.23259,1.23237,1.23246,168.76,1.23247,1.23261,1.23239,1.23247,268.61,False
'2018-04-10T10:40:00',1.23246,1.23253,1.23232,1.23233,245.79,1.23248,1.23255,1.23234,1.23236,286.9,False
'2018-04-10T10:41:00',1.23234,1.2324,1.23227,1.23233,167.03,1.23237,1.23242,1.23229,1.23235,172.96,False
'2018-04-10T10:42:00',1.23234,1.23239,1.23222,1.23223,145.83,1.23237,1.23241,1.23225,1.23225,166.66,False
'2018-04-10T10:43:00',1.23221,1.23225,1.23202,1.23205,157.42,1.23225,1.23226,1.23204,1.23206,138.78,True
'2018-04-10T10:44:00',1.23204,1.23226,1.23198,1.23223,197.63,1.23207,1.2323,1.23201,1.23228,275.4,False
'2018-04-10T10:45:00',1.23224,1.23232,1.23216,1.23222,218.83,1.23228,1.23235,1.23219,1.23225,183.56,False
'2018-04-10T10:46:00',1.23222,1.23236,1.23216,1.23218,219.14,1.23224,1.23238,1.23219,1.23219,235.56,False
'2018-04-10T10:47:00',1.23218,1.23222,1.23208,1.23211,163.0,1.2322,1.23226,1.23211,1.23214,267.89,False
'2018-04-10T10:48:00',1.23211,1.23212,1.23194,1.23206,139.77,1.23213,1.23214,1.23197,1.23209,185.47,True
'2018-04-10T10:49:00',1.23206,1.23241,1.23206,1.23236,208.06,1.2321,1.23245,1.2321,1.2324,300.38,True
'2018-04-10T10:50:00',1.23236,1.23241,1.23219,1.23239,188.09,1.23238,1.23244,1.23222,1.23242,296.37,True
'2018-04-10T10:51:00',1.23239,1.23246,1.23235,1.23245,233.15,1.23243,1.23248,1.23239,1.23248,250.58,False
'2018-04-10T10:52:00',1.23245,1.2325,1.23234,1.23236,161.77,1.23248,1.23253,1.23238,1.2324,212.25,False
'2018-04-10T10:53:00',1.23235,1.23241,1.23225,1.23234,259.05,1.23238,1.23244,1.23228,1.23237,275.85,False
'2018-04-10T10:54:00',1.23232,1.23236,1.23218,1.23219,143.53,1.23235,1.23238,1.23221,1.23222,139.06,True
'2018-04-10T10:55:00',1.23217,1.23231,1.23216,1.23225,132.66,1.23219,1.23234,1.23219,1.23228,133.46,False
'2018-04-10T10:56:00',1.23227,1.23229,1.23203,1.23207,232.11,1.23228,1.23232,1.23207,1.2321,262.61,True
'2018-04-10T10:57:00',1.23204,1.23234,1.23201,1.23234,160.7,1.23208,1.23238,1.23204,1.23238,170.89,True
'2018-04-10T10:58:00',1.23236,1.23245,1.23236,1.23245,153.18,1.23239,1.23247,1.23239,1.23247,157.61,True
'2018-04-10T10:59:00',1.23244,1.2327,1.23241,1.23248,277.53,1.23247,1.23272,1.23242,1.23252,224.56,True
'2018-04-10T11:00:00',1.23248,1.23252,1.23229,1.2325,303.29,1.23252,1.23254,1.23232,1.23252,320.14,False
'2018-04-10T11:01:00',1.23249,1.23254,1.23242,1.23243,250.32,1.23252,1.23258,1.23245,1.23245,212.85,False
'2018-04-10T11:02:00',1.23242,1.23246,1.23228,1.23239,279.86,1.23246,1.23247,1.23231,1.23242,189.47,False
'2018-04-10T11:03:00',1.23239,1.23245,1.23213,1.2322,239.99,1.23242,1.23248,1.23215,1.23222,123.67,False
'2018-04-10T11:04:00',1.23219,1.23224,1.232,1.23208,325.76,1.23223,1.23227,1.23204,1.23213,233.06,True
'2018-04-10T11:05:00',1.23208,1.23242,1.23203,1.2324,259.64,1.23211,1.23243,1.23207,1.23241,264.72,False
'2018-04-10T11:06:00',1.2324,1.23246,1.23218,1.23223,305.69,1.23243,1.23248,1.23222,1.23226,247.12,False
'2018-04-10T11:07:00',1.23223,1.23231,1.23219,1.2322,175.18,1.23226,1.23233,1.23222,1.23223,197.45,True
'2018-04-10T11:08:00',1.23219,1.2323,1.23215,1.23221,195.79,1.23223,1.23233,1.23219,1.23224,197.5,False
'2018-04-10T11:09:00',1.23222,1.23232,1.23216,1.23219,318.18,1.23224,1.23234,1.23219,1.23223,199.97,True
'2018-04-10T11:10:00',1.23223,1.23234,1.2322,1.23224,192.88,1.23225,1.23238,1.23222,1.23227,129.99,True
'2018-04-10T11:11:00',1.23222,1.2324,1.23222,1.23234,243.22,1.23225,1.23243,1.23225,1.23238,207.1,True
'2018-04-10T11:12:00',1.23234,1.23243,1.23228,1.23238,183.05,1.23237,1.23246,1.23232,1.23242,186.09,False
'2018-04-10T11:13:00',1.23238,1.2324,1.2323,1.2323,297.57,1.23241,1.23243,1.23234,1.23235,252.87,True
'2018-04-10T11:14:00',1.23231,1.23242,1.2323,1.23238,226.3,1.23235,1.23247,1.23234,1.23241,215.74,False
'2018-04-10T11:15:00',1.23238,1.23238,1.23229,1.23236,166.95,1.23241,1.23241,1.23231,1.23237,169.7,False
'2018-04-10T11:16:00',1.23232,1.23233,1.23229,1.2323,90.35,1.23235,1.23236,1.23232,1.23232,83.66,True
'2018-04-10T11:17:00',1.23229,1.23241,1.23226,1.23241,224.57,1.23233,1.23245,1.23229,1.23243,219.53,False
'2018-04-10T11:18:00',1.2324,1.23244,1.23229,1.23237,153.15,1.23243,1.23248,1.23233,1.2324,169.79,True
'2018-04-10T11:19:00',1.23239,1.23256,1.23238,1.23254,268.41,1.23241,1.23259,1.23241,1.23257,228.76,False
'2018-04-10T11:20:00',1.23253,1.23256,1.23247,1.23249,202.38,1.23256,1.23259,1.2325,1.23251,213.23,False
'2018-04-10T11:21:00',1.23249,1.23249,1.23237,1.23243,274.89,1.23252,1.23252,1.2324,1.23246,221.82,False
'2018-04-10T11:22:00',1.23245,1.23245,1.23229,1.23233,152.37,1.23247,1.23247,1.23233,1.23237,180.38,True
'2018-04-10T11:23:00',1.23234,1.23244,1.23234,1.23244,161.93,1.23238,1.23247,1.23238,1.23247,155.1,True
'2018-04-10T11:24:00',1.23244,1.23251,1.23239,1.23249,165.02,1.23247,1.23253,1.23241,1.23252,203.05,True
'2018-04-10T11:25:00',1.23249,1.2326,1.23248,1.23254,191.41,1.23252,1.23262,1.2325,1.23256,224.39,False
'2018-04-10T11:26:00',1.23255,1.23259,1.23246,1.2325,211.05,1.23256,1.23263,1.23248,1.23253,126.44,True
'2018-04-10T11:27:00',1.23249,1.23257,1.23247,1.23253,171.77,1.23253,1.2326,1.2325,1.23255,150.52,True
'2018-04-10T11:28:00',1.23253,1.2326,1.23245,1.2326,118.28,1.23256,1.23264,1.23247,1.23264,163.01,True
'2018-04-10T11:29:00',1.2326,1.23285,1.2326,1.23278,251.11,1.23263,1.23288,1.23263,1.23282,213.89,True
'2018-04-10T11:30:00',1.23278,1.23304,1.23278,1.23304,320.09,1.23282,1.23307,1.23282,1.23307,306.36,False
'2018-04-10T11:31:00',1.23305,1.23306,1.23274,1.2328,150.0,1.23307,1.23308,1.23276,1.23283,143.2,False
'2018-04-10T11:32:00',1.2328,1.23284,1.23268,1.23268,200.53,1.23282,1.23286,1.23269,1.23269,183.24,False
'2018-04-10T11:33:00',1.23267,1.23269,1.23258,1.23261,254.69,1.2327,1.23271,1.2326,1.23264,192.32,False
'2018-04-10T11:34:00',1.23264,1.23264,1.23241,1.23242,239.57,1.23266,1.23266,1.23243,1.23245,219.47,False
'2018-04-10T11:35:00',1.23241,1.23249,1.23233,1.23233,167.92,1.23244,1.2325,1.23235,1.23237,210.54,False
'2018-04-10T11:36:00',1.23232,1.23238,1.23223,1.23227,159.56,1.23235,1.2324,1.23227,1.2323,182.9,False
'2018-04-10T11:37:00',1.23228,1.23228,1.23212,1.23217,216.56,1.23231,1.23231,1.23215,1.2322,212.61,True
'2018-04-10T11:38:00',1.23217,1.23222,1.23217,1.23219,61.64,1.23221,1.23224,1.2322,1.23222,79.99,True
'2018-04-10T11:39:00',1.23221,1.23232,1.23214,1.23231,102.65,1.23222,1.23234,1.23215,1.23233,179.13,False
'2018-04-10T11:40:00',1.23231,1.23238,1.23223,1.23223,252.12,1.23233,1.23241,1.23226,1.23226,172.45,False
'2018-04-10T11:41:00',1.23224,1.23227,1.23213,1.23218,177.92,1.23226,1.23228,1.23217,1.23222,119.81,False
'2018-04-10T11:42:00',1.23218,1.2322,1.23203,1.23204,205.25,1.23223,1.23223,1.23207,1.23207,271.61,False
'2018-04-10T11:43:00',1.23204,1.23217,1.23201,1.23203,116.92,1.23207,1.2322,1.23204,1.23205,169.09,True
'2018-04-10T11:44:00',1.23203,1.23213,1.23197,1.23213,189.21,1.23206,1.23215,1.23198,1.23215,141.29,True
'2018-04-10T11:45:00',1.23214,1.23218,1.23209,1.23214,163.16,1.23215,1.2322,1.23211,1.23216,190.93,False
'2018-04-10T11:46:00',1.23212,1.23224,1.23203,1.23203,214.54,1.23213,1.23227,1.23207,1.23207,236.24,False
'2018-04-10T11:47:00',1.23203,1.23213,1.23194,1.23199,269.63,1.23207,1.23216,1.23197,1.23203,271.82,True
'2018-04-10T11:48:00',1.23199,1.23222,1.23193,1.23222,179.16,1.23202,1.23224,1.23196,1.23224,204.32,False
'2018-04-10T11:49:00',1.23221,1.23224,1.23218,1.23218,203.19,1.23222,1.23227,1.2322,1.23221,89.07,True
'2018-04-10T11:50:00',1.23218,1.23224,1.23218,1.23223,70.59,1.2322,1.23227,1.2322,1.23225,64.07,False
'2018-04-10T11:51:00',1.23223,1.23223,1.23213,1.23216,114.8,1.23227,1.23227,1.23216,1.2322,57.72,False
'2018-04-10T11:52:00',1.23215,1.23215,1.23199,1.23207,195.8,1.23218,1.23219,1.23202,1.2321,249.36,False
'2018-04-10T11:53:00',1.23208,1.23215,1.232,1.23203,162.33,1.23211,1.23218,1.23204,1.23206,105.65,True
'2018-04-10T11:54:00',1.23202,1.23204,1.23199,1.23204,59.96,1.23206,1.23207,1.23202,1.23207,86.67,True
'2018-04-10T11:55:00',1.23205,1.23214,1.23199,1.23205,92.84,1.23207,1.23217,1.23202,1.23208,113.47,True
'2018-04-10T11:56:00',1.23207,1.23214,1.23199,1.23206,127.9,1.23208,1.23217,1.23202,1.23209,191.05,True
'2018-04-10T11:57:00',1.23206,1.23215,1.23204,1.23208,235.84,1.23208,1.23218,1.23207,1.23211,167.34,True
'2018-04-10T11:58:00',1.23207,1.2322,1.23204,1.23211,173.06,1.23211,1.23223,1.23206,1.23213,157.72,True
'2018-04-10T11:59:00',1.23211,1.23217,1.23204,1.23217,234.58,1.23214,1.2322,1.23207,1.2322,244.1,True
'2018-04-10T12:00:00',1.23217,1.23233,1.23215,1.2323,245.58,1.2322,1.23235,1.23217,1.23233,219.85,False
'2018-04-10T12:01:00',1.2323,1.2323,1.23219,1.23224,197.43,1.23233,1.23233,1.23222,1.23227,282.74,False
'2018-04-10T12:02:00',1.23224,1.23224,1.23208,1.23218,225.28,1.23226,1.23226,1.23211,1.23221,236.11,False
'2018-04-10T12:03:00',1.23218,1.2322,1.23207,1.23207,90.03,1.23221,1.23222,1.2321,1.23211,105.31,True
'2018-04-10T12:04:00',1.23209,1.23248,1.23208,1.23248,168.02,1.23211,1.2325,1.23211,1.2325,147.19,True
'2018-04-10T12:05:00',1.23248,1.23249,1.23237,1.23249,78.27,1.2325,1.23251,1.2324,1.23251,91.27,False
'2018-04-10T12:06:00',1.23249,1.23255,1.23236,1.23242,354.93,1.23251,1.23259,1.23239,1.23245,295.88,True
'2018-04-10T12:07:00',1.23242,1.23254,1.23237,1.23253,275.25,1.23246,1.23257,1.23241,1.23256,251.05,True
'2018-04-10T12:08:00',1.23251,1.23273,1.23248,1.23265,324.84,1.23254,1.23276,1.2325,1.23267,332.0,True
'2018-04-10T12:09:00',1.23263,1.2327,1.23261,1.23268,175.66,1.23267,1.23273,1.23263,1.23272,201.32,False
'2018-04-10T12:10:00',1.23268,1.23269,1.23257,1.23262,210.34,1.23271,1.23272,1.23261,1.23265,226.01,True
'2018-04-10T12:11:00',1.23261,1.23271,1.23256,1.23268,143.16,1.23263,1.23274,1.2326,1.23272,161.26,True
'2018-04-10T12:12:00',1.23268,1.23278,1.23263,1.2327,217.02,1.23272,1.23281,1.23266,1.23273,217.99,True
'2018-04-10T12:13:00',1.2327,1.23278,1.23268,1.23272,172.11,1.23273,1.23281,1.23272,1.23275,202.08,False
'2018-04-10T12:14:00',1.23272,1.23276,1.23261,1.23261,149.72,1.23275,1.2328,1.23263,1.23263,114.09,True
'2018-04-10T12:15:00',1.2326,1.23276,1.23254,1.23271,216.42,1.23263,1.2328,1.23257,1.23274,193.01,True
'2018-04-10T12:16:00',1.23276,1.23276,1.23275,1.23276,40.92,1.23279,1.2328,1.23277,1.23279,47.27,False
'2018-04-10T12:17:00',1.23276,1.23276,1.23263,1.23267,206.29,1.23279,1.23279,1.23266,1.2327,232.34,False
'2018-04-10T12:18:00',1.23267,1.23267,1.23251,1.23252,199.62,1.23269,1.2327,1.23254,1.23255,154.78,False
'2018-04-10T12:19:00',1.23252,1.23256,1.23242,1.23243,158.48,1.23255,1.23259,1.23245,1.23246,209.83,True
'2018-04-10T12:20:00',1.23242,1.23268,1.23242,1.23268,205.72,1.23245,1.2327,1.23245,1.2327,197.05,False
'2018-04-10T12:21:00',1.23268,1.23269,1.23263,1.23264,154.3,1.2327,1.23272,1.23265,1.23266,232.16,False
'2018-04-10T12:22:00',1.23262,1.23263,1.23253,1.23253,112.68,1.23265,1.23266,1.23256,1.23256,140.22,True
'2018-04-10T12:23:00',1.23254,1.23272,1.23253,1.23262,162.57,1.23255,1.23275,1.23255,1.23265,160.74,True
'2018-04-10T12:24:00',1.23262,1.23268,1.23259,1.23263,156.14,1.23265,1.23271,1.23263,1.23266,185.47,False
'2018-04-10T12:25:00',1.23263,1.23269,1.23251,1.23251,238.25,1.23266,1.23272,1.23254,1.23254,270.22,False
'2018-04-10T12:26:00',1.23251,1.23251,1.2322,1.2322,242.87,1.23254,1.23254,1.23224,1.23224,264.63,True
'2018-04-10T12:27:00',1.23221,1.2323,1.23215,1.23221,203.77,1.23224,1.23232,1.23218,1.23224,192.12,True
'2018-04-10T12:28:00',1.23221,1.23223,1.23216,1.23223,115.61,1.23225,1.23226,1.23219,1.23225,168.79,True
'2018-04-10T12:29:00',1.23222,1.2323,1.23211,1.23227,244.24,1.23225,1.23233,1.23213,1.23229,199.96,False
'2018-04-10T12:30:00',1.23227,1.2323,1.2322,1.2322,195.12,1.2323,1.23233,1.23222,1.23222,185.88,True
'2018-04-10T12:31:00',1.2322,1.23242,1.23219,1.23234,262.99,1.23224,1.23247,1.23221,1.23238,177.26,True
'2018-04-10T12:32:00',1.23234,1.23241,1.23234,1.23236,136.2,1.23238,1.23244,1.23237,1.23239,122.73,False
'2018-04-10T12:33:00',1.23234,1.23234,1.23224,1.23225,132.76,1.23235,1.23236,1.23227,1.23229,108.95,False
'2018-04-10T12:34:00',1.23224,1.23226,1.23221,1.23225,76.16,1.23229,1.23229,1.23223,1.23229,68.43,False
'2018-04-10T12:35:00',1.23226,1.23226,1.23211,1.23221,102.07,1.23228,1.23228,1.23214,1.23224,116.91,False
'2018-04-10T12:36:00',1.2322,1.23221,1.2321,1.2321,138.71,1.23224,1.23224,1.23213,1.23214,108.93,False
'2018-04-10T12:37:00',1.23212,1.23214,1.23191,1.232,178.87,1.23214,1.23217,1.23194,1.23202,147.8,True
'2018-04-10T12:38:00',1.232,1.23223,1.232,1.23211,213.29,1.23203,1.23225,1.23202,1.23214,169.53,False
'2018-04-10T12:39:00',1.23211,1.23216,1.23205,1.23208,155.79,1.23214,1.23218,1.23208,1.2321,136.85,False
'2018-04-10T12:40:00',1.23209,1.23209,1.23181,1.23196,252.1,1.23212,1.23212,1.23184,1.23199,260.02,True
'2018-04-10T12:41:00',1.23195,1.23213,1.23191,1.2321,299.63,1.23196,1.23215,1.23193,1.23212,233.81,False
'2018-04-10T12:42:00',1.2321,1.23225,1.23192,1.23193,285.0,1.23213,1.23227,1.23195,1.23197,358.14,True
'2018-04-10T12:43:00',1.23193,1.2322,1.23176,1.2322,383.7,1.23196,1.23223,1.23178,1.23223,287.41,True
'2018-04-10T12:44:00',1.23219,1.23232,1.23216,1.23231,229.8,1.23222,1.23234,1.23219,1.23234,169.13,False
'2018-04-10T12:45:00',1.23232,1.23232,1.2322,1.2322,188.5,1.23233,1.23233,1.23223,1.23223,156.71,False
'2018-04-10T12:46:00',1.2322,1.23228,1.2321,1.23213,268.85,1.23222,1.2323,1.23212,1.23216,218.85,False
'2018-04-10T12:47:00',1.23214,1.23216,1.23207,1.2321,120.16,1.23217,1.2322,1.23209,1.23214,132.04,True
'2018-04-10T12:48:00',1.23212,1.23232,1.23212,1.23232,139.57,1.23214,1.23234,1.23214,1.23234,167.11,False
'2018-04-10T12:49:00',1.2323,1.23233,1.23219,1.23227,176.46,1.23234,1.23236,1.2322,1.2323,156.3,True
'2018-04-10T12:50:00',1.23227,1.23245,1.23225,1.23241,169.74,1.23231,1.23248,1.23228,1.23244,179.0,True
'2018-04-10T12:51:00',1.2324,1.23257,1.23235,1.2325,182.06,1.23242,1.23259,1.23238,1.23252,193.06,True
'2018-04-10T12:52:00',1.2325,1.23265,1.2325,1.2326,198.65,1.23254,1.23268,1.23254,1.23263,137.65,False
'2018-04-10T12:53:00',1.2326,1.2326,1.23246,1.23258,252.54,1.23261,1.23263,1.23248,1.23262,212.64,False
'2018-04-10T12:54:00',1.23259,1.23259,1.23241,1.23247,186.06,1.23262,1.23262,1.23244,1.2325,156.21,False
'2018-04-10T12:55:00',1.23247,1.23248,1.23231,1.23239,217.12,1.2325,1.23251,1.23235,1.23242,141.18,True
'2018-04-10T12:56:00',1.2324,1.23248,1.23234,1.23248,230.31,1.23244,1.23251,1.23239,1.23251,196.15,False
'2018-04-10T12:57:00',1.23249,1.23254,1.23242,1.23248,205.81,1.23251,1.23256,1.23245,1.23251,190.7,False
'2018-04-10T12:58:00',1.23249,1.23251,1.23236,1.23243,237.91,1.23251,1.23254,1.2324,1.23248,169.16,True
'2018-04-10T12:59:00',1.23245,1.2325,1.23238,1.23249,168.58,1.23248,1.23252,1.2324,1.23251,191.59,False
'2018-04-10T13:00:00',1.23248,1.23253,1.23213,1.23214,280.02,1.23249,1.23256,1.23214,1.23218,252.41,True
'2018-04-10T13:01:00',1.23215,1.23224,1.2321,1.23224,197.08,1.23218,1.23227,1.23212,1.23227,174.24,False
'2018-04-10T13:02:00',1.23224,1.23226,1.23214,1.23224,172.72,1.23226,1.23229,1.23218,1.23227,154.28,True
'2018-04-10T13:03:00',1.23227,1.23241,1.23221,1.23234,171.19,1.23229,1.23243,1.23223,1.23237,200.78,False
'2018-04-10T13:04:00',1.23235,1.23239,1.23232,1.23234,45.88,1.23238,1.23242,1.23234,1.23236,64.04,True
'2018-04-10T13:05:00',1.23234,1.23253,1.23233,1.23253,71.65,1.23235,1.23257,1.23235,1.23257,94.41,True
'2018-04-10T13:06:00',1.23256,1.23264,1.23253,1.23257,143.32,1.23259,1.23266,1.23257,1.23261,189.11,True
'2018-04-10T13:07:00',1.23256,1.23267,1.23254,1.23264,144.92,1.23258,1.2327,1.23256,1.23267,181.75,True
'2018-04-10T13:08:00',1.23264,1.23273,1.23262,1.23264,112.81,1.23267,1.23277,1.23264,1.23268,143.73,True
'2018-04-10T13:09:00',1.23263,1.23278,1.23263,1.23274,133.82,1.23267,1.2328,1.23265,1.23277,191.97,True
'2018-04-10T13:10:00',1.23274,1.23285,1.23273,1.23279,239.52,1.23276,1.23287,1.23276,1.23281,219.69,False
'2018-04-10T13:11:00',1.23279,1.2328,1.23274,1.23278,141.22,1.2328,1.23282,1.23277,1.2328,133.37,True
'2018-04-10T13:12:00',1.23279,1.23286,1.23274,1.23283,135.08,1.2328,1.23289,1.23277,1.23286,170.75,False
'2018-04-10T13:13:00',1.23284,1.23302,1.23267,1.23273,279.59,1.23287,1.23305,1.23269,1.23276,289.15,False
'2018-04-10T13:14:00',1.23273,1.23281,1.2327,1.23273,197.16,1.23276,1.23283,1.23271,1.23276,245.09,True
'2018-04-10T13:15:00',1.23276,1.23291,1.23268,1.2329,302.32,1.23277,1.23293,1.2327,1.23292,235.08,True
'2018-04-10T13:16:00',1.2329,1.23301,1.23282,1.23293,283.84,1.23293,1.23303,1.23284,1.23295,194.03,True
'2018-04-10T13:17:00',1.23294,1.23302,1.23293,1.23298,133.06,1.23295,1.23303,1.23295,1.23301,136.79,False
'2018-04-10T13:18:00',1.23297,1.23299,1.23291,1.23298,206.17,1.23301,1.23301,1.23294,1.23301,204.77,False
'2018-04-10T13:19:00',1.23298,1.23302,1.23293,1.23298,133.3,1.233,1.23303,1.23296,1.23301,136.99,False
'2018-04-10T13:20:00',1.23298,1.233,1.23294,1.23294,125.64,1.23301,1.23302,1.23296,1.23296,179.18,False
'2018-04-10T13:21:00',1.23288,1.2329,1.23283,1.23288,186.13,1.23292,1.23293,1.23287,1.23291,169.72,True
'2018-04-10T13:22:00',1.2329,1.23297,1.23287,1.23293,155.88,1.23292,1.233,1.2329,1.23296,156.97,True
'2018-04-10T13:23:00',1.23294,1.23301,1.23291,1.233,141.13,1.23296,1.23304,1.23292,1.23302,141.38,False
'2018-04-10T13:24:00',1.23301,1.23301,1.23288,1.23289,181.91,1.23302,1.23302,1.23291,1.23291,255.26,False
'2018-04-10T13:25:00',1.23288,1.23292,1.23276,1.23278,128.87,1.23291,1.23294,1.23278,1.2328,212.07,False
'2018-04-10T13:26:00',1.23278,1.23285,1.23267,1.2327,158.03,1.2328,1.23287,1.23269,1.23273,185.45,True
'2018-04-10T13:27:00',1.23272,1.2328,1.23263,1.23277,181.64,1.23273,1.23283,1.23264,1.23281,184.93,True
'2018-04-10T13:28:00',1.23276,1.23293,1.23272,1.23286,159.44,1.23279,1.23297,1.23273,1.23288,173.66,True
'2018-04-10T13:29:00',1.23285,1.23289,1.2327,1.23287,144.88,1.23288,1.23291,1.23272,1.2329,241.64,True
'2018-04-10T13:30:00',1.23287,1.23317,1.23286,1.23315,229.95,1.23288,1.23319,1.23288,1.23317,316.65,True
'2018-04-10T13:31:00',1.23315,1.2364,1.23315,1.23551,814.08,1.23318,1.23643,1.23317,1.23554,835.05,True
'2018-04-10T13:32:00',1.23551,1.23684,1.23551,1.23662,758.75,1.23555,1.2369,1.23555,1.23664,739.97,True
'2018-04-10T13:33:00',1.23657,1.2372,1.23629,1.23719,605.57,1.23661,1.23721,1.23631,1.2372,570.14,False
'2018-04-10T13:34:00',1.23714,1.23735,1.23646,1.23648,517.59,1.23715,1.23738,1.23648,1.23651,597.47,True
'2018-04-10T13:35:00',1.23647,1.23736,1.23647,1.23733,646.39,1.23651,1.23739,1.23651,1.23737,542.11,False
'2018-04-10T13:36:00',1.23732,1.23736,1.23666,1.23678,467.92,1.23737,1.23739,1.23669,1.23682,457.15,True
'2018-04-10T13:37:00',1.23679,1.23737,1.23679,1.2373,329.14,1.23682,1.23738,1.23682,1.23732,386.93,True
'2018-04-10T13:38:00',1.23731,1.23776,1.23713,1.23742,518.82,1.23733,1.23778,1.23716,1.23746,471.93,False
'2018-04-10T13:39:00',1.23742,1.23765,1.23712,1.23714,465.35,1.23745,1.23767,1.23714,1.23719,364.86,False
'2018-04-10T13:40:00',1.23714,1.23727,1.23661,1.23672,466.67,1.23716,1.2373,1.23664,1.23675,486.44,False
'2018-04-10T13:41:00',1.23673,1.23687,1.23633,1.23637,471.71,1.23675,1.2369,1.23636,1.23641,427.54,True
'2018-04-10T13:42:00',1.23638,1.23659,1.23631,1.23658,363.76,1.23639,1.23662,1.23634,1.23662,390.53,True
'2018-04-10T13:43:00',1.2366,1.237,1.2366,1.23689,381.09,1.23663,1.23703,1.23663,1.23692,409.42,False
'2018-04-10T13:44:00',1.23689,1.237,1.23664,1.23664,360.45,1.23693,1.23702,1.23665,1.23665,371.26,True
'2018-04-10T13:45:00',1.23662,1.23718,1.23662,1.23714,348.72,1.23665,1.2372,1.23665,1.23716,383.62,False
'2018-04-10T13:46:00',1.2371,1.23715,1.23695,1.23697,491.6,1.23714,1.23718,1.23697,1.23701,370.93,True
'2018-04-10T13:47:00',1.23698,1.23731,1.23691,1.23727,395.28,1.23701,1.23734,1.23694,1.23729,488.14,False
'2018-04-10T13:48:00',1.23727,1.23734,1.23713,1.23717,331.02,1.23729,1.23737,1.23715,1.23721,347.32,False
'2018-04-10T13:49:00',1.23717,1.23722,1.23693,1.23697,243.75,1.23721,1.23725,1.23696,1.237,328.59,False
'2018-04-10T13:50:00',1.23699,1.23723,1.23681,1.23688,325.82,1.23701,1.23727,1.23684,1.23691,299.65,False
'2018-04-10T13:51:00',1.23688,1.23698,1.23681,1.23682,320.47,1.23691,1.23701,1.23684,1.23685,395.9,False
'2018-04-10T13:52:00',1.23682,1.23686,1.23663,1.23671,318.26,1.23685,1.23688,1.23665,1.23674,355.51,True
'2018-04-10T13:53:00',1.23671,1.23702,1.23662,1.23686,343.25,1.23674,1.23705,1.23665,1.23691,317.91,False
'2018-04-10T13:54:00',1.23686,1.2369,1.23671,1.23673,278.5,1.2369,1.23694,1.23675,1.23677,317.56,False
'2018-04-10T13:55:00',1.23672,1.23682,1.23645,1.23652,301.18,1.23676,1.23685,1.23648,1.23656,272.13,False
'2018-04-10T13:56:00',1.23653,1.23655,1.23631,1.23632,300.94,1.23656,1.23657,1.23635,1.23635,316.27,False
'2018-04-10T13:57:00',1.23632,1.23642,1.23615,1.23618,369.63,1.23636,1.23645,1.23618,1.23621,391.99,False
'2018-04-10T13:58:00',1.2362,1.23627,1.236,1.23612,398.04,1.23621,1.2363,1.23603,1.23615,340.94,False
'2018-04-10T13:59:00',1.23612,1.23622,1.23596,1.23599,288.19,1.23614,1.23625,1.236,1.23603,276.67,True
'2018-04-10T14:00:00',1.23598,1.23606,1.23582,1.23602,513.01,1.23604,1.2361,1.23585,1.23606,390.59,False
'2018-04-10T14:01:00',1.23602,1.23603,1.23583,1.23586,279.1,1.23606,1.23607,1.23586,1.23588,310.67,True
'2018-04-10T14:02:00',1.23586,1.2361,1.23583,1.236,411.31,1.23588,1.23613,1.23587,1.23603,369.57,True
'2018-04-10T14:03:00',1.236,1.23624,1.23596,1.23602,324.23,1.23604,1.23628,1.23599,1.23605,372.5,False
'2018-04-10T14:04:00',1.23601,1.23606,1.23597,1.23598,270.76,1.23604,1.23609,1.236,1.23602,301.57,False
'2018-04-10T14:05:00',1.23596,1.23603,1.23595,1.23596,226.87,1.236,1.23606,1.23597,1.23597,205.94,True
'2018-04-10T14:06:00',1.23595,1.23619,1.23587,1.23606,374.81,1.23598,1.23623,1.23589,1.23609,290.2,False
'2018-04-10T14:07:00',1.23606,1.23607,1.236,1.236,243.56,1.23609,1.23611,1.23603,1.23604,204.87,False
'2018-04-10T14:08:00',1.236,1.236,1.23571,1.23587,267.33,1.23604,1.23604,1.23574,1.23592,232.08,True
'2018-04-10T14:09:00',1.23589,1.23601,1.23588,1.236,258.52,1.23593,1.23604,1.23591,1.23602,223.11,True
'2018-04-10T14:10:00',1.236,1.2363,1.23599,1.23626,332.8,1.23603,1.23632,1.23603,1.23631,249.25,False
'2018-04-10T14:11:00',1.23627,1.23631,1.23617,1.23626,191.21,1.23631,1.23634,1.2362,1.23628,238.9,False
'2018-04-10T14:12:00',1.23626,1.23627,1.23613,1.23618,157.27,1.2363,1.2363,1.23616,1.23619,183.78,True
'2018-04-10T14:13:00',1.23616,1.23632,1.23615,1.23629,211.23,1.2362,1.23634,1.23619,1.23632,173.41,False
'2018-04-10T14:14:00',1.23628,1.23628,1.23603,1.23604,215.35,1.23631,1.23631,1.23607,1.23608,193.86,True
'2018-04-10T14:15:00',1.23606,1.23616,1.23586,1.23613,353.33,1.23608,1.23619,1.23589,1.23616,320.78,True
'2018-04-10T14:16:00',1.23614,1.23622,1.23611,1.23617,211.09,1.23618,1.23625,1.23613,1.2362,197.56,True
'2018-04-10T14:17:00',1.23615,1.23637,1.23615,1.23633,301.84,1.23617,1.2364,1.23617,1.23635,289.59,False
'2018-04-10T14:18:00',1.23633,1.23638,1.23625,1.23628,236.47,1.23636,1.2364,1.23626,1.23632,270.01,True
'2018-04-10T14:19:00',1.23628,1.23645,1.23625,1.23642,242.77,1.23631,1.23647,1.23629,1.23647,225.14,False
'2018-04-10T14:20:00',1.23642,1.23645,1.2363,1.23636,302.37,1.23647,1.23649,1.23631,1.2364,350.56,True
'2018-04-10T14:21:00',1.23637,1.23651,1.23635,1.23641,232.98,1.2364,1.23654,1.23638,1.23642,312.18,False
'2018-04-10T14:22:00',1.23641,1.23641,1.23635,1.23635,135.75,1.23642,1.23644,1.23637,1.23639,153.17,False
'2018-04-10T14:23:00',1.23634,1.23634,1.23606,1.23609,349.24,1.23635,1.23635,1.23609,1.23612,345.85,True
'2018-04-10T14:24:00',1.23608,1.23633,1.23606,1.23631,294.73,1.23611,1.23636,1.23609,1.23633,235.22,False
'2018-04-10T14:25:00',1.23632,1.2364,1.23611,1.23621,213.07,1.23635,1.23643,1.23614,1.23625,277.53,False
'2018-04-10T14:26:00',1.23622,1.23626,1.23615,1.23616,294.85,1.23626,1.23629,1.23618,1.23619,187.61,False
'2018-04-10T14:27:00',1.23616,1.23621,1.2361,1.23613,253.22,1.23617,1.23624,1.23613,1.23615,229.95,True
'2018-04-10T14:28:00',1.23612,1.23621,1.23607,1.23617,240.12,1.23615,1.23625,1.2361,1.23619,249.99,False
'2018-04-10T14:29:00',1.23618,1.23633,1.23609,1.2361,233.63,1.23621,1.23637,1.23616,1.23616,329.49,False
'2018-04-10T14:30:00',1.23609,1.23612,1.23561,1.23576,404.64,1.23617,1.23617,1.23565,1.23579,341.79,False
'2018-04-10T14:31:00',1.23576,1.23577,1.23562,1.23572,311.7,1.2358,1.2358,1.23565,1.23576,318.44,True
'2018-04-10T14:32:00',1.23572,1.23598,1.23571,1.23581,312.24,1.23575,1.23601,1.23574,1.23585,356.54,False
'2018-04-10T14:33:00',1.23581,1.23584,1.23559,1.23559,283.86,1.23585,1.23587,1.23562,1.23562,259.1,True
'2018-04-10T14:34:00',1.23557,1.23578,1.23551,1.23559,325.73,1.2356,1.23581,1.23553,1.23564,235.36,False
'2018-04-10T14:35:00',1.23559,1.23562,1.23532,1.23537,429.45,1.23562,1.23567,1.23535,1.23541,361.63,False
'2018-04-10T14:36:00',1.23537,1.23545,1.23522,1.23531,343.09,1.23541,1.23547,1.23525,1.23534,254.99,False
'2018-04-10T14:37:00',1.23531,1.23538,1.23509,1.23522,345.01,1.23536,1.23542,1.23512,1.23525,315.5,True
'2018-04-10T14:38:00',1.23521,1.23528,1.23506,1.23527,398.98,1.23525,1.23533,1.23509,1.23532,302.29,False
'2018-04-10T14:39:00',1.23527,1.23527,1.23515,1.23517,225.22,1.23528,1.23532,1.23518,1.2352,265.1,True
'2018-04-10T14:40:00',1.23516,1.23559,1.23514,1.23546,402.52,1.23518,1.23563,1.23517,1.2355,368.56,True
'2018-04-10T14:41:00',1.23546,1.2355,1.23532,1.23547,218.01,1.23547,1.23553,1.23536,1.2355,239.11,True
'2018-04-10T14:42:00',1.23545,1.23564,1.23545,1.23554,168.04,1.23548,1.23566,1.23548,1.23556,150.27,False
'2018-04-10T14:43:00',1.23553,1.23553,1.23538,1.2354,236.24,1.23556,1.23556,1.23542,1.23545,163.29,True
'2018-04-10T14:44:00',1.2354,1.23562,1.2354,1.23548,308.14,1.23543,1.23564,1.23543,1.23551,225.13,False
'2018-04-10T14:45:00',1.23547,1.2355,1.2354,1.23542,297.29,1.23551,1.23553,1.23543,1.23547,316.04,False
'2018-04-10T14:46:00',1.23542,1.23543,1.2352,1.23525,260.62,1.23547,1.23547,1.23523,1.23527,269.69,False
'2018-04-10T14:47:00',1.23523,1.23527,1.23507,1.23509,241.72,1.23527,1.23531,1.2351,1.23512,222.12,True
'2018-04-10T14:48:00',1.23512,1.2353,1.23512,1.2352,252.48,1.23514,1.23533,1.23514,1.23522,230.46,True
'2018-04-10T14:49:00',1.2352,1.2353,1.23514,1.2353,160.42,1.23522,1.23533,1.23516,1.23532,212.24,False
'2018-04-10T14:50:00',1.23529,1.23532,1.23477,1.23487,286.84,1.23533,1.23536,1.23481,1.2349,327.76,False
'2018-04-10T14:51:00',1.23489,1.23493,1.23409,1.23418,345.39,1.2349,1.23496,1.23413,1.23421,395.36,True
'2018-04-10T14:52:00',1.23417,1.23477,1.23412,1.23476,405.43,1.2342,1.2348,1.23415,1.2348,412.07,True
'2018-04-10T14:53:00',1.23476,1.23501,1.23474,1.23481,285.1,1.23479,1.23503,1.23476,1.23485,259.83,True
'2018-04-10T14:54:00',1.23481,1.23491,1.2348,1.23485,221.98,1.23485,1.23494,1.23482,1.23488,277.94,True
'2018-04-10T14:55:00',1.23483,1.23522,1.23473,1.23516,297.38,1.23487,1.23526,1.23476,1.23519,341.77,False
'2018-04-10T14:56:00',1.23516,1.23516,1.23491,1.23509,304.34,1.23518,1.23518,1.23494,1.2351,409.55,False
'2018-04-10T14:57:00',1.23507,1.23508,1.235,1.235,162.82,1.2351,1.23511,1.23502,1.23503,186.54,True
'2018-04-10T14:58:00',1.235,1.23506,1.23487,1.23506,215.48,1.23502,1.23507,1.23489,1.23507,253.24,False
'2018-04-10T14:59:00',1.23506,1.23519,1.23487,1.23487,344.59,1.23508,1.23523,1.2349,1.2349,323.19,True
'2018-04-10T15:00:00',1.23481,1.23497,1.23479,1.23496,399.99,1.23485,1.23499,1.23482,1.23499,245.36,False
'2018-04-10T15:01:00',1.23495,1.23506,1.23484,1.23492,220.37,1.23499,1.23509,1.23489,1.23494,253.21,True
'2018-04-10T15:02:00',1.23491,1.23503,1.2348,1.23503,195.51,1.23495,1.23506,1.23482,1.23506,314.84,True
'2018-04-10T15:03:00',1.23502,1.23516,1.23491,1.23504,300.52,1.23505,1.23519,1.23494,1.23508,407.2,False
'2018-04-10T15:04:00',1.23504,1.23504,1.23486,1.23493,219.96,1.23506,1.23506,1.23489,1.23497,273.92,False
'2018-04-10T15:05:00',1.23492,1.23492,1.2346,1.23464,328.4,1.23493,1.23493,1.23462,1.23468,201.68,True
'2018-04-10T15:06:00',1.23464,1.23495,1.23463,1.23486,308.15,1.23467,1.23498,1.23467,1.2349,246.5,True
'2018-04-10T15:07:00',1.23488,1.23514,1.23479,1.23509,378.62,1.23492,1.23517,1.23483,1.23512,254.85,False
'2018-04-10T15:08:00',1.23508,1.23515,1.23498,1.23499,331.16,1.23512,1.23518,1.23499,1.23503,261.6,True
'2018-04-10T15:09:00',1.23501,1.23527,1.23501,1.23527,209.36,1.23503,1.2353,1.23503,1.2353,218.04,True
'2018-04-10T15:10:00',1.23529,1.23535,1.2352,1.23533,296.52,1.23532,1.23537,1.23523,1.23537,212.23,True
'2018-04-10T15:11:00',1.23534,1.23562,1.23524,1.2356,490.1,1.23538,1.23564,1.23528,1.23564,302.85,True
'2018-04-10T15:12:00',1.2356,1.23574,1.2356,1.23566,395.11,1.23563,1.23579,1.23561,1.23569,357.58,True
'2018-04-10T15:13:00',1.23567,1.23595,1.23562,1.2359,354.72,1.23571,1.23599,1.23565,1.23593,414.78,True
'2018-04-10T15:14:00',1.23591,1.23606,1.23578,1.23594,386.71,1.23593,1.23608,1.23581,1.23596,539.96,True
'2018-04-10T15:15:00',1.23594,1.23625,1.2359,1.23607,343.54,1.23597,1.23629,1.23593,1.23608,295.91,True
'2018-04-10T15:16:00',1.23608,1.23623,1.23607,1.23619,335.69,1.23609,1.23626,1.23609,1.23622,256.96,False
'2018-04-10T15:17:00',1.23619,1.23619,1.23603,1.23603,285.45,1.23621,1.23622,1.23606,1.23606,287.06,True
'2018-04-10T15:18:00',1.23603,1.23616,1.23601,1.2361,237.75,1.23607,1.23618,1.23606,1.23613,196.77,True
'2018-04-10T15:19:00',1.23611,1.23647,1.23611,1.23625,326.97,1.23613,1.23649,1.23613,1.23627,352.31,False
'2018-04-10T15:20:00',1.23622,1.23625,1.236,1.236,321.43,1.23624,1.23629,1.23604,1.23604,216.02,True
'2018-04-10T15:21:00',1.23603,1.23617,1.23599,1.23608,320.68,1.23605,1.23619,1.23603,1.2361,272.04,False
'2018-04-10T15:22:00',1.23607,1.23615,1.23578,1.23583,287.43,1.2361,1.23618,1.23581,1.23586,259.03,False
'2018-04-10T15:23:00',1.23582,1.23583,1.23571,1.23575,234.74,1.23584,1.23586,1.23574,1.23578,280.42,True
'2018-04-10T15:24:00',1.23576,1.23604,1.23575,1.23588,307.66,1.23578,1.23605,1.23578,1.23591,254.68,False
'2018-04-10T15:25:00',1.23587,1.23589,1.23571,1.23573,216.57,1.23591,1.23592,1.23573,1.23577,224.65,False
'2018-04-10T15:26:00',1.23573,1.23584,1.23568,1.23572,218.8,1.23577,1.23587,1.23571,1.23575,214.2,True
'2018-04-10T15:27:00',1.23573,1.23607,1.2357,1.23606,249.32,1.23575,1.2361,1.23572,1.23608,265.48,False
'2018-04-10T15:28:00',1.23604,1.23617,1.23599,1.23603,229.17,1.23608,1.23618,1.23602,1.23606,220.19,False
'2018-04-10T15:29:00',1.23605,1.23609,1.23588,1.23595,232.7,1.23609,1.23612,1.23592,1.23598,167.53,False
'2018-04-10T15:30:00',1.23594,1.23595,1.23583,1.23587,301.16,1.23598,1.23598,1.23586,1.23591,335.04,True
'2018-04-10T15:31:00',1.23584,1.23609,1.23584,1.23606,366.82,1.23588,1.23613,1.23587,1.2361,322.82,True
'2018-04-10T15:32:00',1.23608,1.23635,1.23607,1.23632,389.62,1.2361,1.23639,1.2361,1.23635,317.34,True
'2018-04-10T15:33:00',1.23631,1.23645,1.23612,1.23634,376.03,1.23635,1.23648,1.23616,1.23637,336.4,False
'2018-04-10T15:34:00',1.23634,1.23639,1.2362,1.23624,440.69,1.23636,1.23643,1.23623,1.23628,422.02,True
'2018-04-10T15:35:00',1.23627,1.23644,1.23626,1.23642,366.2,1.23629,1.23646,1.23629,1.23646,252.29,True
'2018-04-10T15:36:00',1.23643,1.23665,1.2364,1.23644,235.06,1.23647,1.23668,1.23643,1.23647,326.95,False
'2018-04-10T15:37:00',1.23645,1.23645,1.23596,1.23596,275.76,1.23648,1.23649,1.236,1.236,327.13,True
'2018-04-10T15:38:00',1.23596,1.23612,1.23596,1.23603,210.83,1.236,1.23615,1.236,1.23607,237.83,True
'2018-04-10T15:39:00',1.23604,1.23614,1.23602,1.23614,159.93,1.23608,1.23618,1.23605,1.23618,207.11,True
'2018-04-10T15:40:00',1.23614,1.23636,1.23614,1.23634,344.89,1.23618,1.23641,1.23618,1.23638,251.98,True
'2018-04-10T15:41:00',1.23634,1.23656,1.23634,1.23653,319.34,1.23637,1.23659,1.23637,1.23657,297.41,False
'2018-04-10T15:42:00',1.23653,1.2366,1.23636,1.23643,258.69,1.23657,1.23663,1.23639,1.23647,262.93,False
'2018-04-10T15:43:00',1.23642,1.23649,1.23633,1.23638,343.15,1.23647,1.23652,1.23636,1.23642,254.27,False
'2018-04-10T15:44:00',1.23638,1.23638,1.23615,1.23615,306.75,1.23642,1.23642,1.23617,1.23617,286.46,False
'2018-04-10T15:45:00',1.23615,1.23615,1.23598,1.23601,327.15,1.23618,1.23618,1.23601,1.23604,341.94,True
'2018-04-10T15:46:00',1.23601,1.23617,1.236,1.23614,366.22,1.23604,1.23619,1.23603,1.23616,262.17,True
'2018-04-10T15:47:00',1.23614,1.23639,1.23614,1.23635,239.06,1.23617,1.23641,1.23617,1.23637,235.3,False
'2018-04-10T15:48:00',1.23633,1.23633,1.23615,1.23625,113.53,1.23636,1.23636,1.23617,1.23627,253.34,False
'2018-04-10T15:49:00',1.23626,1.23634,1.23616,1.23618,181.17,1.23627,1.23637,1.23619,1.23622,252.01,True
'2018-04-10T15:50:00',1.23618,1.23634,1.23609,1.23633,206.09,1.23621,1.23636,1.23611,1.23636,204.34,True
'2018-04-10T15:51:00',1.23636,1.23654,1.23631,1.23634,218.95,1.23638,1.23657,1.23634,1.23636,332.29,True
'2018-04-10T15:52:00',1.23635,1.23679,1.23634,1.23679,318.25,1.23637,1.23682,1.23637,1.23681,353.04,False
'2018-04-10T15:53:00',1.23677,1.23677,1.23657,1.23659,278.37,1.23678,1.23678,1.23659,1.23662,320.55,True
'2018-04-10T15:54:00',1.23658,1.23677,1.23658,1.23664,206.62,1.23662,1.23679,1.23662,1.23667,258.63,False
'2018-04-10T15:55:00',1.23664,1.23679,1.23657,1.23659,200.98,1.23667,1.23682,1.23659,1.23662,222.37,False
'2018-04-10T15:56:00',1.23659,1.2367,1.2364,1.23643,282.42,1.23662,1.23672,1.23643,1.23647,338.51,True
'2018-04-10T15:57:00',1.23645,1.23673,1.23644,1.2366,292.51,1.23647,1.23677,1.23647,1.23663,365.36,True
'2018-04-10T15:58:00',1.23659,1.23675,1.23658,1.23672,303.7,1.23663,1.23678,1.23661,1.23675,304.22,False
'2018-04-10T15:59:00',1.23672,1.23679,1.23647,1.23649,267.19,1.23674,1.23681,1.2365,1.23653,292.4,True
'2018-04-10T16:00:00',1.23647,1.2367,1.23645,1.23668,257.32,1.23651,1.23673,1.23648,1.23672,194.51,False
'2018-04-10T16:01:00',1.23669,1.23669,1.23647,1.2365,297.96,1.23673,1.23673,1.2365,1.23653,274.88,False
'2018-04-10T16:02:00',1.2365,1.23663,1.23642,1.23649,317.95,1.23652,1.23666,1.23644,1.23653,311.82,False
'2018-04-10T16:03:00',1.2365,1.2365,1.23615,1.23626,296.01,1.23653,1.23653,1.23618,1.23628,294.21,True
'2018-04-10T16:04:00',1.23625,1.23644,1.23625,1.2363,284.55,1.23628,1.23648,1.23628,1.23633,250.02,True
'2018-04-10T16:05:00',1.2363,1.23654,1.2363,1.2365,335.55,1.23633,1.23655,1.23632,1.23653,302.37,False
'2018-04-10T16:06:00',1.23651,1.23652,1.23624,1.23625,202.76,1.23653,1.23655,1.23628,1.23629,315.93,False
'2018-04-10T16:07:00',1.23625,1.23627,1.23611,1.23611,366.17,1.23628,1.2363,1.23613,1.23613,331.18,True
'2018-04-10T16:08:00',1.23612,1.23614,1.23593,1.23612,250.31,1.23615,1.23617,1.23596,1.23615,302.46,False
'2018-04-10T16:09:00',1.23612,1.23614,1.23598,1.23598,233.91,1.23614,1.23618,1.23601,1.23602,294.22,False
'2018-04-10T16:10:00',1.23599,1.23604,1.23571,1.23576,433.98,1.23601,1.23607,1.23574,1.23581,386.86,True
'2018-04-10T16:11:00',1.23575,1.23589,1.23575,1.23581,301.31,1.2358,1.23591,1.23578,1.23584,207.22,True
'2018-04-10T16:12:00',1.23582,1.23588,1.23547,1.23584,337.3,1.23585,1.23591,1.23551,1.23588,322.83,True
'2018-04-10T16:13:00',1.23584,1.23605,1.23584,1.23601,236.53,1.23588,1.23609,1.23587,1.23604,277.49,False
'2018-04-10T16:14:00',1.23601,1.23601,1.23575,1.23578,180.85,1.23603,1.23603,1.23579,1.2358,243.0,False
'2018-04-10T16:15:00',1.23577,1.23581,1.23554,1.23554,175.28,1.2358,1.23583,1.23557,1.23557,220.36,False
'2018-04-10T16:16:00',1.23553,1.23556,1.23528,1.23532,280.64,1.23555,1.23557,1.23531,1.23535,259.91,True
'2018-04-10T16:17:00',1.23534,1.23549,1.23534,1.2354,227.47,1.23536,1.23552,1.23536,1.23542,200.02,True
'2018-04-10T16:18:00',1.23539,1.23561,1.23539,1.23561,182.35,1.23543,1.23565,1.23543,1.23564,230.45,True
'2018-04-10T16:19:00',1.23561,1.2357,1.23559,1.23565,206.35,1.23563,1.23572,1.23562,1.23566,157.78,True
'2018-04-10T16:20:00',1.23564,1.2357,1.23549,1.2357,410.36,1.23566,1.23574,1.23553,1.23573,300.07,True
'2018-04-10T16:21:00',1.2357,1.23576,1.23562,1.23575,249.88,1.23574,1.23578,1.23564,1.23578,250.49,False
'2018-04-10T16:22:00',1.23576,1.23576,1.23538,1.23564,250.58,1.23578,1.23578,1.2354,1.23569,251.86,True
'2018-04-10T16:23:00',1.23565,1.23589,1.23562,1.2358,260.83,1.23567,1.23592,1.23564,1.23582,345.08,True
'2018-04-10T16:24:00',1.23579,1.23611,1.23579,1.23609,185.9,1.23582,1.23613,1.23582,1.23611,276.0,True
'2018-04-10T16:25:00',1.23609,1.23623,1.23605,1.2362,269.01,1.23612,1.23626,1.23608,1.23622,330.92,False
'2018-04-10T16:26:00',1.23619,1.23623,1.2361,1.23613,182.66,1.23621,1.23626,1.23614,1.23615,240.4,False
'2018-04-10T16:27:00',1.23611,1.23621,1.23593,1.23612,277.65,1.23614,1.23623,1.23596,1.23615,274.87,False
'2018-04-10T16:28:00',1.2361,1.23615,1.2357,1.2357,351.65,1.23614,1.23617,1.23574,1.23574,343.23,False
'2018-04-10T16:29:00',1.23569,1.23573,1.2355,1.23569,286.18,1.23574,1.23575,1.23554,1.23572,289.42,True
'2018-04-10T16:30:00',1.23571,1.23579,1.23565,1.23575,253.69,1.23572,1.23582,1.23567,1.23577,281.07,False
'2018-04-10T16:31:00',1.23573,1.23579,1.23556,1.2357,271.62,1.23577,1.23582,1.23559,1.23574,245.38,True
'2018-04-10T16:32:00',1.2357,1.236,1.23561,1.23581,275.6,1.23572,1.23603,1.23563,1.23585,378.63,False
'2018-04-10T16:33:00',1.23579,1.23579,1.2353,1.23534,287.83,1.23581,1.23581,1.23533,1.23538,336.72,False
'2018-04-10T16:34:00',1.23533,1.23533,1.23515,1.23525,232.92,1.23537,1.23537,1.23518,1.23527,294.31,True
'2018-04-10T16:35:00',1.23523,1.23551,1.23523,1.23547,209.77,1.23527,1.23554,1.23525,1.2355,322.38,False
'2018-04-10T16:36:00',1.23549,1.23549,1.23538,1.23541,214.09,1.23552,1.23552,1.2354,1.23544,263.72,True
'2018-04-10T16:37:00',1.23543,1.23556,1.23538,1.2355,212.49,1.23545,1.23558,1.2354,1.23552,301.79,True
'2018-04-10T16:38:00',1.23549,1.23584,1.23549,1.23584,290.84,1.23552,1.23587,1.23551,1.23587,335.32,False
'2018-04-10T16:39:00',1.23585,1.23585,1.23571,1.23574,198.33,1.23587,1.23588,1.23575,1.23577,194.68,False
'2018-04-10T16:40:00',1.23574,1.23577,1.23554,1.23568,261.17,1.23577,1.2358,1.23557,1.23571,257.82,True
'2018-04-10T16:41:00',1.23569,1.23571,1.23566,1.23569,180.19,1.23572,1.23574,1.23569,1.23572,142.69,True
'2018-04-10T16:42:00',1.2357,1.23589,1.23569,1.23582,214.51,1.23572,1.23591,1.23571,1.23584,195.08,True
'2018-04-10T16:43:00',1.2358,1.23595,1.23575,1.23586,177.73,1.23582,1.23596,1.23577,1.23589,225.23,False
'2018-04-10T16:44:00',1.23586,1.23592,1.23568,1.2357,235.92,1.2359,1.23596,1.23571,1.23573,217.09,False
'2018-04-10T16:45:00',1.23569,1.23574,1.23549,1.23556,256.88,1.23572,1.23577,1.23553,1.2356,307.8,True
'2018-04-10T16:46:00',1.23557,1.23584,1.23551,1.23574,202.71,1.2356,1.23587,1.23554,1.23577,208.66,False
'2018-04-10T16:47:00',1.23574,1.23579,1.23568,1.23568,196.93,1.23576,1.23583,1.23571,1.23571,242.03,False
'2018-04-10T16:48:00',1.23567,1.23567,1.23553,1.23555,184.84,1.23568,1.23568,1.23557,1.23559,275.63,False
'2018-04-10T16:49:00',1.23555,1.23559,1.23525,1.23525,197.06,1.23558,1.23562,1.23528,1.2353,230.99,True
'2018-04-10T16:50:00',1.23526,1.23538,1.23521,1.23529,264.26,1.23529,1.23541,1.23524,1.23532,340.32,True
'2018-04-10T16:51:00',1.23529,1.23548,1.23525,1.23548,204.99,1.23532,1.2355,1.23529,1.2355,312.3,False
'2018-04-10T16:52:00',1.23549,1.23554,1.2352,1.23524,248.27,1.23552,1.23556,1.23522,1.23526,218.83,False
'2018-04-10T16:53:00',1.23524,1.23524,1.23492,1.23495,284.21,1.23526,1.23527,1.23495,1.23499,295.27,False
'2018-04-10T16:54:00',1.23495,1.23498,1.23473,1.2349,246.48,1.23498,1.23501,1.23475,1.23493,345.05,False
'2018-04-10T16:55:00',1.23489,1.235,1.23473,1.23474,278.85,1.23492,1.23502,1.23475,1.23478,406.48,True
'2018-04-10T16:56:00',1.23478,1.23491,1.23476,1.23491,183.55,1.2348,1.23494,1.23478,1.23493,254.82,False
'2018-04-10T16:57:00',1.2349,1.23498,1.23461,1.23483,328.44,1.23494,1.23501,1.23463,1.23484,387.79,True
'2018-04-10T16:58:00',1.23482,1.23528,1.23478,1.23495,453.25,1.23484,1.23531,1.23481,1.23498,361.53,True
'2018-04-10T16:59:00',1.23497,1.23501,1.23492,1.23497,348.98,1.23498,1.23503,1.23494,1.23499,288.09,True
'2018-04-10T17:00:00',1.23497,1.23519,1.23496,1.23518,359.47,1.235,1.2352,1.23497,1.2352,479.55,False
'2018-04-10T17:01:00',1.23517,1.23523,1.23496,1.23505,325.13,1.23519,1.23526,1.235,1.23509,317.55,True
'2018-04-10T17:02:00',1.23505,1.23515,1.23496,1.23507,314.56,1.23509,1.23518,1.23499,1.2351,316.8,True
'2018-04-10T17:03:00',1.23506,1.23516,1.23505,1.23515,173.19,1.2351,1.23518,1.23507,1.23516,197.12,True
'2018-04-10T17:04:00',1.23515,1.23536,1.23511,1.23532,263.75,1.23518,1.23538,1.23514,1.23533,323.51,False
'2018-04-10T17:05:00',1.23531,1.23531,1.23515,1.23516,295.12,1.23533,1.23533,1.23519,1.23519,247.93,True
'2018-04-10T17:06:00',1.23515,1.23536,1.23511,1.23535,278.5,1.23519,1.2354,1.23514,1.23539,277.84,False
'2018-04-10T17:07:00',1.23534,1.23536,1.23511,1.23511,289.24,1.23537,1.23538,1.23514,1.23515,214.27,True
'2018-04-10T17:08:00',1.23514,1.23528,1.23502,1.23526,324.21,1.23517,1.23531,1.23505,1.23528,284.09,True
'2018-04-10T17:09:00',1.23526,1.2354,1.23525,1.23535,116.72,1.23529,1.23541,1.23529,1.23538,151.99,True
'2018-04-10T17:10:00',1.23535,1.23538,1.2353,1.23536,284.57,1.23539,1.2354,1.23534,1.23539,223.55,True
'2018-04-10T17:11:00',1.23536,1.23577,1.23536,1.23574,300.27,1.23539,1.2358,1.23539,1.23576,275.82,True
'2018-04-10T17:12:00',1.23575,1.23586,1.23571,1.23578,258.63,1.23576,1.2359,1.23573,1.23579,280.75,False
'2018-04-10T17:13:00',1.23578,1.2358,1.23569,1.23577,259.23,1.2358,1.23584,1.2357,1.23579,199.45,False
'2018-04-10T17:14:00',1.23576,1.23581,1.23572,1.23577,191.63,1.23579,1.23584,1.23576,1.23579,161.7,False
'2018-04-10T17:15:00',1.23577,1.23579,1.2357,1.23576,186.87,1.2358,1.2358,1.23573,1.23578,212.56,False
'2018-04-10T17:16:00',1.23576,1.23577,1.23561,1.23564,238.13,1.23579,1.23579,1.23563,1.23566,245.03,True
'2018-04-10T17:17:00',1.23564,1.23575,1.23562,1.23564,292.29,1.23567,1.23578,1.23564,1.23568,246.71,True
'2018-04-10T17:18:00',1.23565,1.23601,1.2356,1.23601,445.69,1.23568,1.23604,1.23564,1.23603,282.89,False
'2018-04-10T17:19:00',1.236,1.23601,1.2359,1.23596,233.61,1.23604,1.23604,1.23591,1.23599,131.33,False
'2018-04-10T17:20:00',1.23596,1.23596,1.23546,1.23554,340.82,1.23599,1.23599,1.2355,1.23559,250.11,True
'2018-04-10T17:21:00',1.23556,1.23566,1.2355,1.23566,287.11,1.2356,1.23569,1.23554,1.23569,262.29,False
'2018-04-10T17:22:00',1.23566,1.23573,1.23523,1.23526,374.79,1.23568,1.23576,1.23525,1.23529,300.58,True
'2018-04-10T17:23:00',1.23527,1.23566,1.23526,1.23557,264.77,1.23529,1.23568,1.23529,1.2356,275.76,True
'2018-04-10T17:24:00',1.23557,1.23561,1.23546,1.23561,181.93,1.2356,1.23564,1.23549,1.23564,254.87,False
'2018-04-10T17:25:00',1.23561,1.23575,1.23263,1.23366,733.12,1.23565,1.23579,1.2327,1.23371,759.15,False
'2018-04-10T17:26:00',1.23366,1.23395,1.23243,1.23256,682.31,1.23368,1.23399,1.23247,1.23261,661.14,True
'2018-04-10T17:27:00',1.23257,1.23335,1.23251,1.233,613.27,1.23262,1.23339,1.23256,1.23304,490.48,True
'2018-04-10T17:28:00',1.23299,1.23341,1.23298,1.23333,405.27,1.23301,1.23345,1.23301,1.23337,518.49,False
'2018-04-10T17:29:00',1.23333,1.23339,1.2329,1.2329,375.74,1.23336,1.23341,1.23293,1.23293,466.46,True
'2018-04-10T17:30:00',1.23285,1.23316,1.23282,1.23302,329.81,1.23287,1.23318,1.23285,1.23307,396.09,False
'2018-04-10T17:31:00',1.23304,1.23308,1.23246,1.23261,484.99,1.23307,1.23312,1.23249,1.23266,519.44,True
'2018-04-10T17:32:00',1.23264,1.2331,1.23263,1.23307,346.47,1.23266,1.23313,1.23266,1.23311,392.29,True
'2018-04-10T17:33:00',1.23307,1.23327,1.23306,1.23323,381.33,1.23312,1.23331,1.23309,1.23326,379.45,True
'2018-04-10T17:34:00',1.23323,1.23346,1.23321,1.23341,321.16,1.23327,1.23349,1.23325,1.23343,423.36,False
'2018-04-10T17:35:00',1.2334,1.23346,1.2333,1.2334,430.13,1.23343,1.2335,1.23333,1.23343,456.88,True
'2018-04-10T17:36:00',1.2334,1.2337,1.23337,1.23369,346.97,1.23343,1.23372,1.23341,1.23371,497.25,True
'2018-04-10T17:37:00',1.23367,1.23386,1.23366,1.23382,274.42,1.2337,1.23389,1.23368,1.23385,414.15,False
'2018-04-10T17:38:00',1.2338,1.23384,1.23371,1.23379,255.57,1.23383,1.23387,1.23373,1.23382,216.03,False
'2018-04-10T17:39:00',1.23378,1.23378,1.2336,1.23363,302.25,1.2338,1.2338,1.23362,1.23366,318.95,True
'2018-04-10T17:40:00',1.23363,1.23374,1.23349,1.23364,254.47,1.23365,1.23378,1.23352,1.23367,269.49,False
'2018-04-10T17:41:00',1.23365,1.23367,1.23348,1.23352,231.46,1.23367,1.23369,1.2335,1.23353,225.2,False
'2018-04-10T17:42:00',1.23352,1.23353,1.23329,1.23329,318.35,1.23354,1.23357,1.23332,1.23332,272.43,True
'2018-04-10T17:43:00',1.2333,1.23357,1.23327,1.23345,321.79,1.23333,1.2336,1.2333,1.23348,239.74,False
'2018-04-10T17:44:00',1.23345,1.23345,1.23321,1.23334,273.3,1.23347,1.23347,1.23324,1.23336,328.78,True
'2018-04-10T17:45:00',1.23334,1.23362,1.23323,1.2336,348.55,1.23335,1.23363,1.23326,1.23363,341.31,True
'2018-04-10T17:46:00',1.23361,1.23393,1.23361,1.23374,394.06,1.23364,1.23397,1.23364,1.23376,408.4,False
'2018-04-10T17:47:00',1.23373,1.23381,1.23349,1.23357,280.74,1.23375,1.23384,1.23353,1.2336,334.07,True
'2018-04-10T17:48:00',1.23355,1.23365,1.23348,1.23359,197.27,1.23359,1.23368,1.23352,1.23363,191.28,True
'2018-04-10T17:49:00',1.23359,1.2337,1.23346,1.2337,201.71,1.23362,1.23374,1.23349,1.23374,113.07,True
'2018-04-10T17:50:00',1.2337,1.23387,1.23368,1.23375,283.08,1.23373,1.23389,1.23371,1.23378,264.18,True
'2018-04-10T17:51:00',1.23375,1.23393,1.23375,1.23389,235.51,1.23378,1.23397,1.23378,1.23393,239.74,False
'2018-04-10T17:52:00',1.2339,1.23394,1.23378,1.23379,291.96,1.23392,1.23398,1.23382,1.23385,165.51,False
'2018-04-10T17:53:00',1.23379,1.23388,1.23371,1.23373,276.93,1.23383,1.23392,1.23374,1.23375,163.77,False
'2018-04-10T17:54:00',1.23372,1.23378,1.23342,1.23362,278.36,1.23376,1.23381,1.23344,1.23366,207.95,False
'2018-04-10T17:55:00',1.23371,1.23372,1.23337,1.23343,279.86,1.23373,1.23376,1.23339,1.23344,244.7,True
'2018-04-10T17:56:00',1.23338,1.23344,1.23336,1.23343,305.44,1.2334,1.23347,1.23339,1.23347,203.78,True
'2018-04-10T17:57:00',1.23344,1.23355,1.23335,1.23353,246.77,1.23347,1.23358,1.23339,1.23357,187.31,False
'2018-04-10T17:58:00',1.23353,1.23355,1.23337,1.23353,357.43,1.23357,1.23359,1.2334,1.23356,278.41,True
'2018-04-10T17:59:00',1.23352,1.23386,1.23352,1.23369,434.97,1.23356,1.2339,1.23355,1.23372,418.6,True
'2018-04-10T18:00:00',1.2337,1.23394,1.23362,1.23377,328.66,1.23374,1.23398,1.23366,1.23381,262.78,True
'2018-04-10T18:01:00',1.23378,1.2339,1.23371,1.23389,225.54,1.23381,1.23394,1.23375,1.23393,186.11,True
'2018-04-10T18:02:00',1.23389,1.23408,1.23389,1.234,270.99,1.23393,1.23413,1.23392,1.23405,232.61,True
'2018-04-10T18:03:00',1.234,1.2341,1.23396,1.23407,231.71,1.23405,1.23412,1.23399,1.23412,184.03,True
'2018-04-10T18:04:00',1.23409,1.23428,1.23409,1.23418,323.63,1.23412,1.23433,1.23411,1.2342,267.47,True
'2018-04-10T18:05:00',1.23418,1.23422,1.23409,1.23419,275.38,1.2342,1.23425,1.23412,1.23421,295.02,False
'2018-04-10T18:06:00',1.23419,1.23419,1.23391,1.23392,278.4,1.23422,1.23422,1.23395,1.23396,209.05,True
'2018-04-10T18:07:00',1.23391,1.23404,1.2338,1.23398,357.11,1.23395,1.23407,1.23382,1.23401,282.22,False
'2018-04-10T18:08:00',1.23399,1.234,1.23387,1.23397,142.08,1.23401,1.23402,1.2339,1.234,106.82,False
'2018-04-10T18:09:00',1.23396,1.23397,1.23372,1.23379,276.26,1.234,1.23401,1.23375,1.23382,231.75,False
'2018-04-10T18:10:00',1.2338,1.23384,1.23372,1.23374,247.26,1.23384,1.23387,1.23375,1.23375,149.11,True
'2018-04-10T18:11:00',1.23372,1.23383,1.23371,1.23383,156.14,1.23375,1.23387,1.23374,1.23387,130.49,True
'2018-04-10T18:12:00',1.23382,1.23394,1.23381,1.23392,158.9,1.23386,1.23398,1.23384,1.23397,158.65,False
'2018-04-10T18:13:00',1.23392,1.23394,1.23375,1.23382,218.7,1.23396,1.23398,1.23379,1.23385,134.02,True
'2018-04-10T18:14:00',1.23382,1.23388,1.23377,1.23383,247.69,1.23385,1.23391,1.2338,1.23386,193.04,False
'2018-04-10T18:15:00',1.23383,1.23383,1.23365,1.23379,265.71,1.23387,1.23387,1.23368,1.23382,191.68,False
'2018-04-10T18:16:00',1.23381,1.23389,1.23365,1.23373,267.24,1.23383,1.23391,1.23369,1.23378,300.22,True
'2018-04-10T18:17:00',1.23373,1.23388,1.23372,1.23381,159.2,1.23378,1.23391,1.23375,1.23384,114.13,False
'2018-04-10T18:18:00',1.23381,1.23381,1.23371,1.23375,262.06,1.23384,1.23384,1.23375,1.23377,205.74,True
'2018-04-10T18:19:00',1.23373,1.2338,1.23366,1.23377,191.53,1.23375,1.23384,1.23369,1.2338,153.0,True
'2018-04-10T18:20:00',1.23378,1.23388,1.23378,1.23388,278.62,1.23381,1.2339,1.23381,1.2339,251.73,False
'2018-04-10T18:21:00',1.23387,1.23388,1.23377,1.23377,156.31,1.2339,1.23391,1.23379,1.23379,170.49,True
'2018-04-10T18:22:00',1.23377,1.23391,1.23362,1.23388,451.22,1.2338,1.23393,1.23366,1.23393,325.98,True
'2018-04-10T18:23:00',1.23389,1.23398,1.23383,1.23393,253.07,1.23392,1.23401,1.23387,1.23396,262.53,True
'2018-04-10T18:24:00',1.23393,1.23399,1.23389,1.23393,186.58,1.23396,1.23401,1.23391,1.23397,202.88,True
'2018-04-10T18:25:00',1.23392,1.23433,1.23392,1.23421,302.28,1.23395,1.23437,1.23395,1.23423,384.94,False
'2018-04-10T18:26:00',1.23423,1.23445,1.23417,1.23417,372.98,1.23427,1.23447,1.23421,1.23421,391.69,True
'2018-04-10T18:27:00',1.23417,1.23446,1.23416,1.23443,348.54,1.23419,1.23451,1.23418,1.23446,388.19,False
'2018-04-10T18:28:00',1.23443,1.23447,1.23429,1.23432,147.93,1.23446,1.2345,1.23432,1.23435,204.29,True
'2018-04-10T18:29:00',1.23432,1.23445,1.23417,1.23444,211.81,1.23435,1.23449,1.23421,1.23448,265.29,False
'2018-04-10T18:30:00',1.23444,1.23453,1.23437,1.23442,276.09,1.23448,1.23457,1.2344,1.23446,232.36,False
'2018-04-10T18:31:00',1.23443,1.23448,1.23417,1.23417,282.19,1.23447,1.23452,1.2342,1.23422,225.78,True
'2018-04-10T18:32:00',1.23417,1.23427,1.23414,1.23427,246.89,1.23422,1.23431,1.23418,1.23431,256.58,True
'2018-04-10T18:33:00',1.23428,1.23438,1.23426,1.23428,148.37,1.23431,1.23441,1.23429,1.23431,257.36,True
'2018-04-10T18:34:00',1.23429,1.23436,1.23425,1.23433,153.33,1.23432,1.2344,1.23427,1.23438,205.27,False
'2018-04-10T18:35:00',1.23433,1.23442,1.23431,1.23433,191.45,1.23436,1.23445,1.23434,1.23435,259.62,False
'2018-04-10T18:36:00',1.23433,1.23433,1.23421,1.23426,302.37,1.23434,1.23435,1.23424,1.2343,236.05,False
'2018-04-10T18:37:00',1.23426,1.23428,1.23421,1.23422,207.64,1.2343,1.23431,1.23424,1.23427,140.36,True
'2018-04-10T18:38:00',1.23425,1.23444,1.23422,1.23442,217.5,1.23427,1.23448,1.23426,1.23447,231.62,True
'2018-04-10T18:39:00',1.23442,1.23447,1.23436,1.23443,202.8,1.23445,1.23451,1.23439,1.23447,219.82,True
'2018-04-10T18:40:00',1.23442,1.23456,1.23442,1.23456,313.73,1.23446,1.2346,1.23443,1.2346,246.26,False
'2018-04-10T18:41:00',1.23457,1.23457,1.23448,1.23452,218.12,1.2346,1.2346,1.23451,1.23454,206.55,False
'2018-04-10T18:42:00',1.23451,1.23457,1.23449,1.23449,111.82,1.23454,1.2346,1.23451,1.23452,112.57,True
'2018-04-10T18:43:00',1.2345,1.23453,1.23448,1.23453,171.24,1.23452,1.23456,1.23451,1.23455,182.57,True
'2018-04-10T18:44:00',1.23452,1.23458,1.23451,1.23456,163.04,1.23455,1.23461,1.23454,1.23458,195.69,True
'2018-04-10T18:45:00',1.23457,1.23467,1.23455,1.23462,199.99,1.23459,1.23469,1.23457,1.23466,198.65,False
'2018-04-10T18:46:00',1.23461,1.23461,1.23453,1.23454,83.75,1.23463,1.23463,1.23454,1.23457,107.01,True
'2018-04-10T18:47:00',1.23452,1.23458,1.23452,1.23458,35.41,1.23455,1.23462,1.23455,1.23461,92.23,False
'2018-04-10T18:48:00',1.23455,1.23457,1.23444,1.23453,111.9,1.23457,1.2346,1.23448,1.23456,139.19,True
'2018-04-10T18:49:00',1.23454,1.23457,1.23451,1.23456,151.1,1.23457,1.2346,1.23454,1.23458,178.0,True
'2018-04-10T18:50:00',1.23455,1.23468,1.23455,1.23464,137.41,1.23458,1.23471,1.23458,1.23466,151.62,False
'2018-04-10T18:51:00',1.23463,1.23468,1.23461,1.23461,201.5,1.23466,1.23471,1.23463,1.23465,146.95,True
'2018-04-10T18:52:00',1.23461,1.23468,1.23461,1.23468,119.87,1.23465,1.23471,1.23465,1.23471,94.28,True
'2018-04-10T18:53:00',1.23469,1.23478,1.23469,1.23476,61.76,1.23471,1.2348,1.23471,1.23479,89.28,False
'2018-04-10T18:54:00',1.23474,1.23474,1.23469,1.23469,47.14,1.23478,1.23478,1.23473,1.23473,63.07,False
'2018-04-10T18:55:00',1.23469,1.23469,1.23441,1.23443,279.43,1.2347,1.2347,1.23446,1.23447,269.18,False
'2018-04-10T18:56:00',1.23443,1.23447,1.23411,1.23411,236.33,1.23448,1.23452,1.23415,1.23416,165.48,False
'2018-04-10T18:57:00',1.23411,1.23413,1.23392,1.23398,235.32,1.23416,1.23417,1.23395,1.234,244.35,False
'2018-04-10T18:58:00',1.23397,1.23401,1.23386,1.23396,207.9,1.234,1.23404,1.23391,1.23399,171.59,True
'2018-04-10T18:59:00',1.23396,1.23411,1.23387,1.23401,262.26,1.234,1.23414,1.2339,1.23405,198.97,True
'2018-04-10T19:00:00',1.23403,1.2342,1.234,1.23407,322.37,1.23406,1.23422,1.23405,1.23411,267.7,True
'2018-04-10T19:01:00',1.23406,1.23416,1.23406,1.23414,203.71,1.23411,1.23419,1.23411,1.23417,268.11,False
'2018-04-10T19:02:00',1.23414,1.23419,1.23399,1.23404,326.36,1.23418,1.23423,1.23403,1.23407,331.03,True
'2018-04-10T19:03:00',1.23404,1.2342,1.23404,1.23419,303.8,1.23407,1.23424,1.23407,1.23422,334.4,False
'2018-04-10T19:04:00',1.2342,1.2342,1.23409,1.23414,269.13,1.23423,1.23423,1.23411,1.23417,303.05,True
'2018-04-10T19:05:00',1.23413,1.23433,1.23413,1.23419,291.24,1.23417,1.23438,1.23417,1.23423,323.58,True
'2018-04-10T19:06:00',1.2342,1.2343,1.23415,1.23428,185.56,1.23425,1.23434,1.23419,1.23432,177.72,True
'2018-04-10T19:07:00',1.23427,1.23434,1.23425,1.23433,90.96,1.2343,1.23438,1.23428,1.23437,108.04,True
'2018-04-10T19:08:00',1.23433,1.23449,1.23431,1.23443,174.42,1.23435,1.23453,1.23434,1.23448,221.75,False
'2018-04-10T19:09:00',1.23442,1.23448,1.23441,1.23442,177.89,1.23446,1.23451,1.23445,1.23447,251.47,False
'2018-04-10T19:10:00',1.23446,1.23446,1.23431,1.23432,129.91,1.23448,1.23448,1.23435,1.23435,169.15,True
'2018-04-10T19:11:00',1.23431,1.23437,1.23428,1.23433,264.49,1.23435,1.23441,1.23432,1.23437,249.09,True
'2018-04-10T19:12:00',1.23433,1.23443,1.23433,1.23443,129.2,1.23437,1.23447,1.23437,1.23447,148.05,True
'2018-04-10T19:13:00',1.23442,1.23449,1.23442,1.23447,125.87,1.23447,1.23451,1.23447,1.2345,89.26,True
'2018-04-10T19:14:00',1.23448,1.23476,1.23448,1.23463,134.44,1.2345,1.23479,1.2345,1.23466,139.58,True
'2018-04-10T19:15:00',1.23461,1.23469,1.23461,1.23468,109.41,1.23465,1.23472,1.23463,1.23472,137.46,False
'2018-04-10T19:16:00',1.23468,1.23468,1.23463,1.23463,100.81,1.23471,1.23472,1.23465,1.23465,152.44,False
'2018-04-10T19:17:00',1.23463,1.23467,1.23451,1.23458,167.1,1.23466,1.23471,1.23455,1.23461,217.06,True
'2018-04-10T19:18:00',1.23456,1.23477,1.23455,1.23477,156.73,1.23459,1.2348,1.23459,1.2348,218.34,True
'2018-04-10T19:19:00',1.23476,1.23497,1.23475,1.23495,231.62,1.2348,1.23501,1.23478,1.23499,285.15,True
'2018-04-10T19:20:00',1.23494,1.23525,1.23492,1.23524,280.19,1.23499,1.23528,1.23494,1.23527,245.34,True
'2018-04-10T19:21:00',1.23525,1.23541,1.23517,1.23533,202.42,1.23528,1.23545,1.23522,1.23537,262.89,False
'2018-04-10T19:22:00',1.23533,1.23542,1.2352,1.23522,292.29,1.23537,1.23546,1.23524,1.23527,278.23,True
'2018-04-10T19:23:00',1.23523,1.23526,1.2351,1.23525,186.1,1.23527,1.23529,1.23514,1.23528,191.36,True
'2018-04-10T19:24:00',1.23525,1.23537,1.23523,1.23537,142.81,1.23529,1.23541,1.23526,1.23541,179.59,True
'2018-04-10T19:25:00',1.23538,1.23544,1.23532,1.23544,152.37,1.23542,1.23547,1.23536,1.23547,154.44,False
'2018-04-10T19:26:00',1.23544,1.23544,1.23534,1.23537,142.94,1.23547,1.23547,1.23536,1.23542,198.99,True
'2018-04-10T19:27:00',1.23537,1.23575,1.23532,1.23571,234.83,1.23541,1.23578,1.23535,1.23575,330.62,False
'2018-04-10T19:28:00',1.2357,1.23578,1.23555,1.23555,228.08,1.23574,1.2358,1.23558,1.2356,306.48,True
'2018-04-10T19:29:00',1.23554,1.23585,1.23554,1.23579,323.69,1.23559,1.2359,1.23557,1.23584,270.27,False
'2018-04-10T19:30:00',1.23579,1.23579,1.23556,1.23571,250.12,1.23584,1.23584,1.2356,1.23574,257.85,False
'2018-04-10T19:31:00',1.23571,1.23571,1.23554,1.23555,261.99,1.23574,1.23574,1.23557,1.23559,172.85,False
'2018-04-10T19:32:00',1.23555,1.23562,1.2354,1.23541,383.15,1.23559,1.23566,1.23542,1.23543,294.54,True
'2018-04-10T19:33:00',1.23542,1.23546,1.2354,1.23541,282.57,1.23545,1.23549,1.23542,1.23545,228.87,False
'2018-04-10T19:34:00',1.23541,1.23547,1.23537,1.23537,213.78,1.23545,1.23551,1.23538,1.2354,181.24,True
'2018-04-10T19:35:00',1.23537,1.23558,1.23536,1.23557,208.85,1.23539,1.23561,1.23539,1.23561,202.32,False
'2018-04-10T19:36:00',1.23557,1.23557,1.23539,1.23549,336.77,1.2356,1.23561,1.23543,1.23553,267.84,True
'2018-04-10T19:37:00',1.23548,1.23558,1.23542,1.23554,167.76,1.23553,1.23561,1.23546,1.23556,174.71,True
'2018-04-10T19:38:00',1.23553,1.23556,1.23545,1.23556,258.79,1.23556,1.23559,1.23548,1.23559,299.32,True
'2018-04-10T19:39:00',1.23556,1.23572,1.23546,1.23567,292.9,1.2356,1.23575,1.23549,1.23569,342.01,False
'2018-04-10T19:40:00',1.23566,1.23567,1.23549,1.23552,221.91,1.2357,1.2357,1.23551,1.23556,288.69,False
'2018-04-10T19:41:00',1.23552,1.23552,1.2353,1.2353,311.75,1.23555,1.23555,1.23533,1.23534,236.34,False
'2018-04-10T19:42:00',1.23531,1.23531,1.23516,1.23518,226.61,1.23533,1.23535,1.23519,1.23522,173.48,True
'2018-04-10T19:43:00',1.23518,1.23528,1.23516,1.23526,143.91,1.23522,1.23531,1.23518,1.2353,169.57,False
'2018-04-10T19:44:00',1.23526,1.23528,1.23513,1.23516,229.32,1.2353,1.23531,1.23517,1.2352,147.07,True
'2018-04-10T19:45:00',1.23518,1.23522,1.23511,1.23521,135.18,1.2352,1.23526,1.23515,1.23524,195.91,True
'2018-04-10T19:46:00',1.23521,1.23542,1.23521,1.23542,260.12,1.23526,1.23547,1.23526,1.23544,243.9,True
'2018-04-10T19:47:00',1.23541,1.23551,1.23541,1.23546,303.06,1.23546,1.23556,1.23545,1.23549,248.23,True
'2018-04-10T19:48:00',1.23546,1.23556,1.23544,1.23548,179.4,1.2355,1.2356,1.23547,1.23552,150.04,False
'2018-04-10T19:49:00',1.23548,1.23548,1.23545,1.23547,177.02,1.23551,1.23551,1.23548,1.2355,213.16,False
'2018-04-10T19:50:00',1.23546,1.23549,1.23546,1.23546,122.85,1.2355,1.2355,1.23549,1.2355,56.39,False
'2018-04-10T19:51:00',1.23546,1.23547,1.23491,1.23506,376.27,1.23549,1.23549,1.23495,1.23509,360.19,False
'2018-04-10T19:52:00',1.23506,1.23511,1.23495,1.23503,357.06,1.2351,1.23515,1.235,1.23506,255.42,False
'2018-04-10T19:53:00',1.23504,1.23507,1.23491,1.23492,249.41,1.23506,1.23509,1.23494,1.23495,170.65,True
'2018-04-10T19:54:00',1.23492,1.235,1.23492,1.23496,169.03,1.23495,1.23502,1.23495,1.23499,106.01,False
'2018-04-10T19:55:00',1.23497,1.23497,1.23481,1.23482,220.32,1.23499,1.23499,1.23485,1.23485,186.9,False
'2018-04-10T19:56:00',1.23481,1.23487,1.23479,1.23481,214.75,1.23485,1.2349,1.23483,1.23486,139.7,False
'2018-04-10T19:57:00',1.23483,1.23485,1.23473,1.23481,336.59,1.23485,1.23486,1.23477,1.23484,272.07,False
'2018-04-10T19:58:00',1.23481,1.23482,1.23466,1.23466,216.0,1.23485,1.23485,1.2347,1.2347,171.11,False
'2018-04-10T19:59:00',1.23467,1.23477,1.23452,1.23456,353.08,1.23471,1.23481,1.23455,1.23461,249.39,False
'2018-04-10T20:00:00',1.23456,1.23462,1.23444,1.23444,268.15,1.23461,1.23465,1.23448,1.23448,266.88,True
'2018-04-10T20:01:00',1.23447,1.23448,1.23444,1.23445,216.8,1.23449,1.23451,1.23447,1.23447,178.08,False
'2018-04-10T20:02:00',1.23443,1.23447,1.2344,1.23443,104.19,1.23447,1.2345,1.23443,1.23447,139.3,True
'2018-04-10T20:03:00',1.23444,1.2347,1.23444,1.23465,269.26,1.23447,1.23473,1.23447,1.23466,235.42,False
'2018-04-10T20:04:00',1.23465,1.23465,1.23453,1.23456,186.5,1.23466,1.23468,1.23455,1.23459,178.25,True
'2018-04-10T20:05:00',1.23456,1.23472,1.23452,1.23472,238.65,1.23459,1.23477,1.23455,1.23477,166.02,True
'2018-04-10T20:06:00',1.23472,1.23474,1.23458,1.23474,203.99,1.23476,1.23478,1.23462,1.23478,220.5,True
'2018-04-10T20:07:00',1.23475,1.23497,1.23475,1.23493,168.16,1.23477,1.23501,1.23477,1.23498,185.91,True
'2018-04-10T20:08:00',1.23494,1.23504,1.23492,1.23496,154.15,1.23498,1.23508,1.23495,1.23498,135.0,True
'2018-04-10T20:09:00',1.23498,1.23507,1.23498,1.23506,123.51,1.23502,1.23511,1.23501,1.2351,169.6,False
'2018-04-10T20:10:00',1.23506,1.23506,1.23497,1.23503,174.83,1.23509,1.2351,1.235,1.23506,241.96,True
'2018-04-10T20:11:00',1.23503,1.23508,1.23502,1.23506,158.29,1.23507,1.23512,1.23505,1.23509,167.49,False
'2018-04-10T20:12:00',1.23506,1.23506,1.23485,1.23497,276.46,1.2351,1.2351,1.23489,1.235,254.69,False
'2018-04-10T20:13:00',1.23497,1.23507,1.23488,1.23491,276.05,1.23502,1.2351,1.23492,1.23495,215.88,True
'2018-04-10T20:14:00',1.2349,1.23497,1.23488,1.23495,141.55,1.23494,1.235,1.23491,1.23499,173.53,True
'2018-04-10T20:15:00',1.23496,1.23512,1.23491,1.23509,278.47,1.23498,1.23515,1.23494,1.23512,222.21,True
'2018-04-10T20:16:00',1.23509,1.23522,1.23508,1.23512,217.47,1.23512,1.23525,1.23512,1.23516,236.15,False
'2018-04-10T20:17:00',1.23512,1.23513,1.2351,1.23512,250.96,1.23517,1.23517,1.23513,1.23515,239.08,True
'2018-04-10T20:18:00',1.23511,1.23515,1.23511,1.23512,147.95,1.23515,1.23518,1.23514,1.23516,139.5,False
'2018-04-10T20:19:00',1.23512,1.23523,1.23512,1.23512,227.5,1.23516,1.23525,1.23514,1.23516,197.37,True
'2018-04-10T20:20:00',1.23512,1.23522,1.23511,1.23517,217.77,1.23515,1.23525,1.23514,1.23521,176.82,False
'2018-04-10T20:21:00',1.23516,1.23517,1.235,1.23511,322.21,1.23521,1.23521,1.23504,1.23514,232.15,True
'2018-04-10T20:22:00',1.23511,1.23517,1.2351,1.23512,169.2,1.23516,1.2352,1.23514,1.23515,180.76,True
'2018-04-10T20:23:00',1.23511,1.23515,1.23509,1.23512,159.38,1.23515,1.23518,1.23511,1.23517,169.9,False
'2018-04-10T20:24:00',1.23513,1.23527,1.23511,1.23511,127.86,1.23516,1.23532,1.23513,1.23515,205.72,False
'2018-04-10T20:25:00',1.23512,1.23514,1.235,1.23504,129.89,1.23515,1.23516,1.23502,1.23507,211.4,False
'2018-04-10T20:26:00',1.23502,1.23505,1.23501,1.23501,110.71,1.23507,1.23508,1.23503,1.23505,97.03,True
'2018-04-10T20:27:00',1.23502,1.23513,1.23502,1.23512,95.76,1.23504,1.23515,1.23504,1.23515,102.73,True
'2018-04-10T20:28:00',1.23513,1.23514,1.23503,1.23512,193.4,1.23515,1.23517,1.23507,1.23516,178.01,True
'2018-04-10T20:29:00',1.23515,1.23524,1.23511,1.23524,295.19,1.23518,1.23527,1.23514,1.23527,237.66,False
'2018-04-10T20:30:00',1.23524,1.23537,1.23501,1.23505,299.36,1.23528,1.23541,1.23505,1.23509,286.42,False
'2018-04-10T20:31:00',1.23505,1.23511,1.23486,1.23486,196.69,1.23509,1.23514,1.2349,1.2349,159.61,False
'2018-04-10T20:32:00',1.23486,1.23491,1.2348,1.23486,184.53,1.2349,1.23495,1.23484,1.23489,168.39,True
'2018-04-10T20:33:00',1.23486,1.23487,1.23481,1.23487,202.28,1.23489,1.2349,1.23485,1.2349,107.07,True
'2018-04-10T20:34:00',1.23487,1.235,1.23485,1.23496,191.13,1.2349,1.23503,1.2349,1.235,145.59,True
'2018-04-10T20:35:00',1.23496,1.23511,1.23496,1.23511,235.77,1.235,1.23516,1.23499,1.23515,175.47,True
'2018-04-10T20:36:00',1.23511,1.23525,1.23511,1.23522,262.97,1.23516,1.23527,1.23513,1.23525,270.04,True
'2018-04-10T20:37:00',1.23521,1.23528,1.23519,1.23528,213.9,1.23525,1.23531,1.23522,1.2353,228.31,True
'2018-04-10T20:38:00',1.23527,1.23538,1.23527,1.23537,128.59,1.2353,1.2354,1.2353,1.2354,126.21,False
'2018-04-10T20:39:00',1.23538,1.23538,1.23529,1.2353,127.23,1.2354,1.2354,1.23531,1.23535,113.84,True
'2018-04-10T20:40:00',1.23531,1.2355,1.23527,1.2354,392.39,1.23535,1.23553,1.23531,1.23543,360.97,False
'2018-04-10T20:41:00',1.23541,1.23546,1.23529,1.2354,314.03,1.23545,1.2355,1.23532,1.23543,340.91,True
'2018-04-10T20:42:00',1.23539,1.23557,1.23534,1.23556,284.39,1.23542,1.23561,1.23537,1.2356,247.59,False
'2018-04-10T20:43:00',1.23556,1.23559,1.23551,1.23556,258.9,1.23558,1.23562,1.23554,1.23559,286.02,True
'2018-04-10T20:44:00',1.23557,1.23562,1.23555,1.23561,168.79,1.23561,1.23565,1.23557,1.23564,199.97,False
'2018-04-10T20:45:00',1.23561,1.23563,1.2354,1.23555,341.93,1.23562,1.23565,1.23543,1.2356,325.16,False
'2018-04-10T20:46:00',1.23555,1.23557,1.23546,1.23553,210.54,1.23557,1.2356,1.23549,1.23556,207.35,True
'2018-04-10T20:47:00',1.23552,1.23563,1.23551,1.23563,106.56,1.23556,1.23566,1.23554,1.23566,160.36,False
'2018-04-10T20:48:00',1.23563,1.23568,1.23552,1.23561,220.54,1.23566,1.23571,1.23556,1.23565,214.77,False
'2018-04-10T20:49:00',1.23562,1.23565,1.23551,1.23551,178.07,1.23566,1.23568,1.23554,1.23555,159.55,True
'2018-04-10T20:50:00',1.23555,1.23572,1.23555,1.23569,209.14,1.23558,1.23575,1.23558,1.23572,197.57,False
'2018-04-10T20:51:00',1.23569,1.2357,1.23561,1.23566,174.68,1.23572,1.23574,1.23564,1.23569,173.07,True
'2018-04-10T20:52:00',1.23566,1.23581,1.23565,1.2358,176.95,1.23569,1.23585,1.23567,1.23584,168.21,True
'2018-04-10T20:53:00',1.2358,1.23594,1.23577,1.23583,219.34,1.23584,1.23597,1.2358,1.23585,244.05,False
'2018-04-10T20:54:00',1.23582,1.23585,1.23574,1.23576,279.01,1.23585,1.23588,1.23578,1.23581,241.51,True
'2018-04-10T20:55:00',1.23577,1.236,1.23576,1.236,303.64,1.23581,1.23604,1.2358,1.23602,256.96,False
'2018-04-10T20:56:00',1.23599,1.23607,1.23594,1.23599,203.41,1.23601,1.2361,1.23597,1.23602,203.07,False
'2018-04-10T20:57:00',1.23599,1.23603,1.2359,1.23596,170.07,1.23602,1.23606,1.23592,1.236,195.58,False
'2018-04-10T20:58:00',1.23595,1.23597,1.23584,1.23595,201.69,1.23598,1.236,1.23587,1.23597,231.29,True
'2018-04-10T20:59:00',1.23595,1.23612,1.23592,1.23607,372.41,1.23596,1.23616,1.23594,1.23609,309.33,False
'2018-04-10T21:00:00',1.23607,1.23611,1.2358,1.2358,229.03,1.23609,1.23615,1.23582,1.23584,266.56,False
'2018-04-10T21:01:00',1.2358,1.2358,1.23569,1.2357,118.84,1.23582,1.23584,1.23573,1.23573,157.35,False
'2018-04-10T21:02:00',1.2357,1.23575,1.23569,1.2357,104.98,1.23574,1.23577,1.23572,1.23573,111.92,True
'2018-04-10T21:03:00',1.23572,1.23586,1.23571,1.23586,173.37,1.23574,1.23589,1.23574,1.23589,162.33,True
'2018-04-10T21:04:00',1.23586,1.23599,1.23582,1.23591,184.33,1.2359,1.23601,1.23585,1.23594,171.08,True
'2018-04-10T21:05:00',1.2359,1.23597,1.23581,1.23595,309.78,1.23594,1.23601,1.23584,1.23598,226.8,True
'2018-04-10T21:06:00',1.23596,1.23605,1.23591,1.23597,283.7,1.23598,1.23609,1.23595,1.236,242.32,True
'2018-04-10T21:07:00',1.23599,1.23604,1.23592,1.23597,175.8,1.23601,1.23606,1.23595,1.23601,193.27,False
'2018-04-10T21:08:00',1.23597,1.23601,1.23592,1.23594,313.61,1.23601,1.23603,1.23595,1.23596,219.39,True
'2018-04-10T21:09:00',1.23595,1.23598,1.23591,1.23594,300.43,1.23597,1.23601,1.23594,1.23598,239.33,True
'2018-04-10T21:10:00',1.23594,1.23604,1.23591,1.23597,300.56,1.23598,1.23606,1.23594,1.236,246.09,False
'2018-04-10T21:11:00',1.23596,1.23598,1.23591,1.23596,192.38,1.236,1.23601,1.23594,1.236,171.7,False
'2018-04-10T21:12:00',1.23596,1.23598,1.23591,1.23596,205.39,1.23599,1.23602,1.23594,1.236,247.47,False
'2018-04-10T21:13:00',1.23596,1.23597,1.23591,1.23591,88.78,1.236,1.236,1.23594,1.23595,156.82,False
'2018-04-10T21:14:00',1.23591,1.23592,1.23585,1.23586,95.25,1.23595,1.23595,1.23587,1.23588,77.35,False
'2018-04-10T21:15:00',1.23583,1.23585,1.23567,1.2357,204.29,1.23585,1.23587,1.2357,1.23573,190.69,False
'2018-04-10T21:16:00',1.2357,1.23571,1.23564,1.23564,263.8,1.23573,1.23575,1.23567,1.23567,211.66,False
'2018-04-10T21:17:00',1.23564,1.23569,1.2356,1.23564,214.59,1.23566,1.23571,1.23564,1.23567,119.02,True
'2018-04-10T21:18:00',1.23564,1.23565,1.23563,1.23564,115.03,1.23568,1.23569,1.23567,1.23568,53.69,True
'2018-04-10T21:19:00',1.23565,1.23572,1.23565,1.23569,139.27,1.23568,1.23576,1.23568,1.23572,144.27,False
'2018-04-10T21:20:00',1.23569,1.23572,1.23564,1.23566,159.78,1.23573,1.23576,1.23568,1.2357,151.45,True
'2018-04-10T21:21:00',1.23566,1.23572,1.23565,1.23571,133.38,1.2357,1.23574,1.23568,1.23574,115.37,True
'2018-04-10T21:22:00',1.23571,1.23574,1.2357,1.23572,191.86,1.23573,1.23576,1.23573,1.23575,93.97,False
'2018-04-10T21:23:00',1.2357,1.23572,1.23561,1.23562,222.44,1.23575,1.23575,1.23564,1.23565,204.27,False
'2018-04-10T21:24:00',1.23562,1.23564,1.2356,1.2356,143.78,1.23565,1.23565,1.23562,1.23564,153.0,True
'2018-04-10T21:25:00',1.2356,1.23565,1.2356,1.23561,139.69,1.23564,1.23569,1.23563,1.23565,121.7,True
'2018-04-10T21:26:00',1.23561,1.23565,1.2356,1.23562,196.43,1.23564,1.23568,1.23563,1.23565,164.77,False
'2018-04-10T21:27:00',1.23562,1.23562,1.2355,1.23552,227.79,1.23566,1.23566,1.23553,1.23555,166.66,False
'2018-04-10T21:28:00',1.23551,1.23556,1.2355,1.2355,260.95,1.23555,1.23558,1.23553,1.23555,211.46,True
'2018-04-10T21:29:00',1.2355,1.23557,1.2355,1.23555,143.23,1.23554,1.2356,1.23554,1.23558,73.17,False
'2018-04-10T21:30:00',1.23555,1.23557,1.23546,1.23546,180.16,1.23558,1.23559,1.23548,1.2355,131.95,False
'2018-04-10T21:31:00',1.23546,1.23546,1.23533,1.23539,241.95,1.23549,1.23549,1.23535,1.23542,182.36,False
'2018-04-10T21:32:00',1.23539,1.23543,1.23534,1.23535,152.42,1.23542,1.23547,1.23538,1.23539,155.87,True
'2018-04-10T21:33:00',1.23535,1.23537,1.23535,1.23535,47.8,1.23539,1.2354,1.23539,1.2354,25.68,True
'2018-04-10T21:34:00',1.23536,1.23537,1.23535,1.23537,100.6,1.23539,1.2354,1.23538,1.2354,113.34,True
'2018-04-10T21:35:00',1.23537,1.23558,1.23537,1.23551,126.18,1.2354,1.23562,1.2354,1.23554,105.85,True
'2018-04-10T21:36:00',1.23552,1.23557,1.23551,1.23557,152.22,1.23554,1.2356,1.23554,1.2356,127.46,False
'2018-04-10T21:37:00',1.23557,1.23557,1.23551,1.23556,111.91,1.23561,1.23561,1.23554,1.23559,96.94,False
'2018-04-10T21:38:00',1.23555,1.23556,1.23551,1.23552,171.31,1.23559,1.23559,1.23554,1.23555,114.15,False
'2018-04-10T21:39:00',1.23552,1.23556,1.23545,1.23545,153.57,1.23556,1.23559,1.23549,1.2355,143.75,False
'2018-04-10T21:40:00',1.23547,1.23547,1.23544,1.23544,215.26,1.2355,1.2355,1.23547,1.23549,161.38,False
'2018-04-10T21:41:00',1.23545,1.23547,1.2354,1.23542,177.92,1.23548,1.2355,1.23542,1.23545,130.2,True
'2018-04-10T21:42:00',1.23542,1.23551,1.23542,1.23546,152.95,1.23546,1.23555,1.23545,1.23549,120.68,False
'2018-04-10T21:43:00',1.23546,1.23546,1.23539,1.23539,120.67,1.2355,1.2355,1.23542,1.23542,114.35,True
'2018-04-10T21:44:00',1.23537,1.23542,1.23535,1.23541,156.5,1.23541,1.23545,1.23538,1.23543,120.42,False
'2018-04-10T21:45:00',1.23541,1.23543,1.23536,1.23537,121.89,1.23544,1.23547,1.23538,1.23539,117.94,True
'2018-04-10T21:46:00',1.23536,1.23541,1.2353,1.2354,135.67,1.23539,1.23544,1.23533,1.23543,114.97,True
'2018-04-10T21:47:00',1.2354,1.23558,1.23535,1.23556,248.03,1.23544,1.23561,1.23539,1.23559,194.02,True
'2018-04-10T21:48:00',1.23556,1.23566,1.23556,1.2356,146.47,1.23559,1.23568,1.23559,1.23563,111.78,True
'2018-04-10T21:49:00',1.23561,1.23569,1.23561,1.23566,141.17,1.23564,1.23572,1.23564,1.23569,134.47,False
'2018-04-10T21:50:00',1.23566,1.23566,1.23549,1.2355,242.89,1.23569,1.23569,1.23553,1.23553,148.33,True
'2018-04-10T21:51:00',1.2355,1.23557,1.23549,1.23556,145.22,1.23553,1.2356,1.23551,1.2356,90.84,True
'2018-04-10T21:52:00',1.23556,1.23584,1.23556,1.23571,220.1,1.2356,1.23586,1.2356,1.23573,210.78,True
'2018-04-10T21:53:00',1.23571,1.23577,1.2357,1.23571,225.7,1.23573,1.2358,1.23573,1.23575,156.23,False
'2018-04-10T21:54:00',1.23571,1.23572,1.23564,1.23565,302.07,1.23575,1.23576,1.23566,1.23566,228.22,False
'2018-04-10T21:55:00',1.23555,1.23561,1.23551,1.23558,213.37,1.23557,1.23565,1.23555,1.2356,182.19,True
'2018-04-10T21:56:00',1.23557,1.23571,1.23556,1.2357,202.52,1.23559,1.23574,1.23559,1.23572,151.29,False
'2018-04-10T21:57:00',1.23568,1.23571,1.23562,1.23564,178.93,1.23571,1.23574,1.23563,1.23568,174.73,False
'2018-04-10T21:58:00',1.23564,1.23564,1.2355,1.23556,114.68,1.23566,1.23566,1.23554,1.23559,128.12,False
'2018-04-10T21:59:00',1.23556,1.23556,1.23526,1.23537,235.17,1.23559,1.23559,1.2353,1.23541,206.17,True
'2018-04-10T22:00:00',1.23537,1.23542,1.2353,1.23542,181.18,1.23539,1.23546,1.23534,1.23544,165.0,False
'2018-04-10T22:01:00',1.23542,1.23542,1.23528,1.23528,126.39,1.23544,1.23544,1.2353,1.23532,132.49,True
'2018-04-10T22:02:00',1.2353,1.23531,1.23527,1.23531,76.0,1.23533,1.23535,1.23531,1.23535,86.4,True
'2018-04-10T22:03:00',1.23531,1.23537,1.23531,1.23536,58.91,1.23534,1.23541,1.23534,1.23541,63.42,True
'2018-04-10T22:04:00',1.23537,1.23549,1.23536,1.23549,73.05,1.23541,1.23552,1.2354,1.23552,81.89,True
'2018-04-10T22:05:00',1.23549,1.23558,1.23549,1.23557,58.8,1.23554,1.23562,1.23552,1.23561,96.86,True
'2018-04-10T22:06:00',1.23557,1.23565,1.23557,1.23557,67.42,1.23561,1.23568,1.23561,1.23562,68.9,True
'2018-04-10T22:07:00',1.23558,1.23558,1.23558,1.23558,6.62,1.23562,1.23562,1.23562,1.23562,29.25,True
'2018-04-10T22:08:00',1.23561,1.23562,1.23559,1.2356,47.01,1.23563,1.23565,1.23562,1.23565,33.41,True
'2018-04-10T22:09:00',1.23562,1.23563,1.23562,1.23563,16.56,1.23566,1.23567,1.23566,1.23567,26.28,False
'2018-04-10T22:10:00',1.23562,1.23565,1.23561,1.23561,52.44,1.23567,1.23567,1.23564,1.23564,103.85,True
'2018-04-10T22:11:00',1.23562,1.23563,1.23561,1.23563,23.56,1.23564,1.23566,1.23564,1.23566,47.4,False
'2018-04-10T22:12:00',1.23561,1.23564,1.23559,1.23562,55.84,1.23566,1.23567,1.23562,1.23565,60.63,False
'2018-04-10T22:13:00',1.23562,1.23563,1.23554,1.23554,32.11,1.23565,1.23566,1.23557,1.23557,23.82,False
'2018-04-10T22:14:00',1.23555,1.23555,1.23552,1.23554,30.54,1.23557,1.23557,1.23554,1.23556,12.52,False
'2018-04-10T22:15:00',1.23552,1.23553,1.23552,1.23552,55.83,1.23556,1.23556,1.23555,1.23556,22.32,True
'2018-04-10T22:16:00',1.23552,1.23554,1.23552,1.23554,17.66,1.23556,1.23557,1.23556,1.23557,6.62,True
'2018-04-10T22:17:00',1.23555,1.23556,1.23554,1.23554,23.84,1.23558,1.23559,1.23557,1.23558,27.24,False
'2018-04-10T22:18:00',1.23554,1.23555,1.23554,1.23554,30.07,1.23557,1.23558,1.23557,1.23558,44.13,True
'2018-04-10T22:19:00',1.23554,1.23556,1.23554,1.23555,4.81,1.23558,1.23559,1.23558,1.23558,13.38,False
'2018-04-10T22:20:00',1.23555,1.23556,1.23554,1.23555,53.46,1.23557,1.23559,1.23557,1.23558,79.99,False
'2018-04-10T22:21:00',1.23554,1.23554,1.2355,1.2355,76.43,1.23556,1.23557,1.23552,1.23554,57.54,True
'2018-04-10T22:22:00',1.23551,1.23552,1.23549,1.23551,66.6,1.23554,1.23555,1.23551,1.23554,70.7,False
'2018-04-10T22:23:00',1.23551,1.23551,1.23543,1.23546,86.72,1.23553,1.23553,1.23545,1.2355,140.25,False
'2018-04-10T22:24:00',1.23546,1.23546,1.23545,1.23546,47.42,1.23549,1.23549,1.23546,1.23548,59.86,False
'2018-04-10T22:25:00',1.23546,1.23546,1.23538,1.2354,148.09,1.23548,1.2355,1.23542,1.23544,96.41,True
'2018-04-10T22:26:00',1.23542,1.23543,1.23541,1.23541,89.86,1.23544,1.23544,1.23544,1.23544,40.5,False
'2018-04-10T22:27:00',1.23542,1.23545,1.23539,1.23541,75.59,1.23544,1.23547,1.23541,1.23543,42.79,True
'2018-04-10T22:28:00',1.2354,1.23548,1.2354,1.23546,120.8,1.23544,1.23551,1.23544,1.2355,70.73,True
'2018-04-10T22:29:00',1.23546,1.23548,1.23546,1.23547,45.6,1.23551,1.23551,1.2355,1.2355,33.47,False
'2018-04-10T22:30:00',1.23546,1.23546,1.23537,1.23537,69.68,1.23551,1.23551,1.23541,1.23541,52.5,False
'2018-04-10T22:31:00',1.23537,1.23541,1.23535,1.23537,79.98,1.23541,1.23546,1.23539,1.23541,66.3,False
'2018-04-10T22:32:00',1.23537,1.23537,1.23535,1.23536,42.32,1.23541,1.23542,1.23539,1.23542,18.39,True
'2018-04-10T22:33:00',1.23536,1.23546,1.23536,1.23546,118.85,1.23541,1.23549,1.23541,1.23548,54.83,True
'2018-04-10T22:34:00',1.23545,1.2355,1.23545,1.23548,46.23,1.23548,1.23552,1.23548,1.23551,26.22,False
'2018-04-10T22:35:00',1.23547,1.23549,1.23546,1.23547,24.38,1.2355,1.23553,1.2355,1.23551,37.51,False
'2018-04-10T22:36:00',1.23546,1.23547,1.2354,1.23541,72.5,1.23551,1.23551,1.23544,1.23545,80.37,True
'2018-04-10T22:37:00',1.23541,1.23546,1.2354,1.23545,42.48,1.23545,1.23549,1.23545,1.23548,54.57,False
'2018-04-10T22:38:00',1.23545,1.23545,1.23544,1.23544,35.47,1.23548,1.23549,1.23548,1.23549,5.65,False
'2018-04-10T22:39:00',1.23545,1.23546,1.23544,1.23545,29.1,1.23549,1.23549,1.23547,1.23547,17.43,True
'2018-04-10T22:40:00',1.23544,1.23546,1.23544,1.23545,94.05,1.23546,1.2355,1.23546,1.23549,82.01,False
'2018-04-10T22:41:00',1.23545,1.23545,1.2354,1.2354,46.14,1.23549,1.23549,1.23544,1.23544,42.66,False
'2018-04-10T22:42:00',1.2354,1.2354,1.23525,1.23528,111.0,1.23544,1.23544,1.23529,1.23531,141.23,False
'2018-04-10T22:43:00',1.23527,1.23529,1.23526,1.23527,112.37,1.23531,1.23532,1.2353,1.23532,148.39,True
'2018-04-10T22:44:00',1.23526,1.23531,1.23526,1.23529,158.95,1.23532,1.23534,1.23531,1.23534,91.57,True
'2018-04-10T22:45:00',1.2353,1.23534,1.2353,1.23532,47.56,1.23535,1.23536,1.23533,1.23535,71.85,True
'2018-04-10T22:46:00',1.23531,1.23542,1.23531,1.23541,41.87,1.23534,1.23545,1.23534,1.23544,86.02,False
'2018-04-10T22:47:00',1.2354,1.23541,1.23535,1.23535,26.01,1.23543,1.23543,1.23538,1.2354,46.56,False
'2018-04-10T22:48:00',1.23538,1.23538,1.23535,1.23535,48.98,1.2354,1.23541,1.23539,1.2354,58.12,True
'2018-04-10T22:49:00',1.23535,1.23552,1.23535,1.23552,86.57,1.23541,1.23556,1.2354,1.23556,50.37,True
'2018-04-10T22:50:00',1.23551,1.23552,1.23547,1.23552,74.7,1.23555,1.23557,1.23551,1.23557,77.18,False
'2018-04-10T22:51:00',1.2355,1.2355,1.23537,1.23538,52.83,1.23553,1.23553,1.23542,1.23544,86.96,True
'2018-04-10T22:52:00',1.23539,1.23542,1.23536,1.23542,51.84,1.23544,1.23547,1.2354,1.23545,77.84,True
'2018-04-10T22:53:00',1.23541,1.23545,1.23541,1.23542,36.24,1.23546,1.23551,1.23545,1.23547,57.23,False
'2018-04-10T22:54:00',1.23541,1.23543,1.23541,1.23541,12.33,1.23545,1.23546,1.23545,1.23545,9.02,True
'2018-04-10T22:55:00',1.23541,1.23545,1.23541,1.23544,53.03,1.23546,1.2355,1.23546,1.23548,35.04,True
'2018-04-10T22:56:00',1.23544,1.23552,1.23542,1.23551,84.32,1.2355,1.23556,1.23545,1.23556,48.09,True
'2018-04-10T22:57:00',1.23552,1.23552,1.23551,1.23552,62.3,1.23556,1.23557,1.23554,1.23556,47.74,False
'2018-04-10T22:58:00',1.23552,1.23554,1.2355,1.2355,40.68,1.23555,1.23557,1.23553,1.23554,26.3,True
'2018-04-10T22:59:00',1.23552,1.23564,1.23552,1.23555,34.74,1.23554,1.23568,1.23554,1.23561,32.99,False
'2018-04-10T23:00:00',1.23554,1.23554,1.23546,1.23553,29.98,1.23561,1.23572,1.2356,1.23563,14.69,False
'2018-04-10T23:01:00',1.23553,1.23553,1.23546,1.23548,11.62,1.23564,1.23564,1.23557,1.23557,4.95,False
'2018-04-10T23:02:00',1.23546,1.23548,1.23512,1.23518,29.56,1.23557,1.23557,1.23536,1.23539,31.93,False
'2018-04-10T23:03:00',1.23521,1.23533,1.2352,1.2352,28.5,1.2354,1.23559,1.23533,1.23533,21.71,True
'2018-04-10T23:04:00',1.2352,1.23525,1.23503,1.23525,49.35,1.23535,1.2356,1.23514,1.2356,62.11,True
'2018-04-10T23:05:00',1.23523,1.23568,1.23523,1.23562,110.63,1.23559,1.23592,1.23548,1.23574,113.43,False
'2018-04-10T23:06:00',1.23555,1.23566,1.23538,1.23556,102.71,1.23574,1.23583,1.23558,1.23561,92.57,False
'2018-04-10T23:07:00',1.23556,1.23559,1.23514,1.23539,126.68,1.23561,1.23561,1.23535,1.23558,224.48,True
'2018-04-10T23:08:00',1.2354,1.23544,1.2354,1.23543,12.09,1.23558,1.23559,1.23557,1.23557,6.81,False
'2018-04-10T23:09:00',1.23543,1.23544,1.23515,1.23516,28.26,1.23557,1.23558,1.23533,1.23535,23.43,True
'2018-04-10T23:10:00',1.23516,1.23554,1.23516,1.23546,80.3,1.23536,1.23563,1.23533,1.23557,68.15,False
'2018-04-10T23:11:00',1.23541,1.23541,1.2353,1.23539,65.7,1.23552,1.23552,1.2354,1.23548,65.7,True
'2018-04-10T23:12:00',1.23539,1.23542,1.23537,1.23542,69.9,1.23549,1.23554,1.23542,1.23554,59.35,False
'2018-04-10T23:13:00',1.23542,1.23543,1.23537,1.23539,44.0,1.23553,1.23553,1.23549,1.2355,33.3,False
'2018-04-10T23:14:00',1.23539,1.2354,1.23536,1.2354,41.91,1.23551,1.23551,1.23546,1.23547,46.98,True
'2018-04-10T23:15:00',1.2354,1.23549,1.23532,1.23548,90.33,1.23547,1.23558,1.23543,1.23556,72.58,False
'2018-04-10T23:16:00',1.23548,1.23549,1.23543,1.23543,46.73,1.23555,1.23557,1.23551,1.23551,46.57,True
'2018-04-10T23:17:00',1.23544,1.23545,1.2354,1.23544,41.83,1.23551,1.23555,1.2355,1.23551,36.31,True
'2018-04-10T23:18:00',1.23543,1.2355,1.23543,1.23545,41.82,1.23549,1.23555,1.23549,1.23552,23.35,True
'2018-04-10T23:19:00',1.23544,1.23546,1.23543,1.23544,24.1,1.23551,1.23555,1.23551,1.23555,19.52,False
'2018-04-10T23:20:00',1.23546,1.23546,1.23543,1.23543,53.11,1.23554,1.23555,1.23552,1.23554,42.81,False
'2018-04-10T23:21:00',1.23543,1.23546,1.23536,1.23536,52.93,1.23552,1.23555,1.23545,1.23548,47.81,True
'2018-04-10T23:22:00',1.23536,1.23538,1.23534,1.23538,50.82,1.23545,1.23548,1.23542,1.23548,44.28,False
'2018-04-10T23:23:00',1.23538,1.23538,1.23521,1.23525,61.1,1.23545,1.23548,1.23533,1.23537,56.61,True
'2018-04-10T23:24:00',1.23527,1.23551,1.23527,1.23545,93.67,1.23535,1.23562,1.23535,1.23553,37.47,False
'2018-04-10T23:25:00',1.23545,1.23547,1.23543,1.23544,37.71,1.23553,1.23556,1.23552,1.23552,10.07,False
'2018-04-10T23:26:00',1.23547,1.23548,1.23544,1.23544,12.26,1.23552,1.23552,1.23552,1.23552,2.52,True
'2018-04-10T23:27:00',1.23544,1.23548,1.23544,1.23547,20.96,1.23552,1.23552,1.23552,1.23552,4.32,False
'2018-04-10T23:28:00',1.23547,1.23547,1.23545,1.23545,13.46,1.23552,1.23552,1.23552,1.23552,2.88,False
'2018-04-10T23:29:00',1.23547,1.23548,1.23544,1.23545,54.68,1.23552,1.23552,1.23552,1.23552,11.16,False
'2018-04-10T23:30:00',1.23546,1.23548,1.23523,1.23544,72.82,1.23552,1.23555,1.23533,1.23552,79.32,False
'2018-04-10T23:31:00',1.23542,1.23549,1.23528,1.23539,59.9,1.23552,1.23552,1.23537,1.23548,37.1,False
'2018-04-10T23:32:00',1.23536,1.23536,1.23527,1.23532,54.94,1.23548,1.23548,1.2354,1.23542,44.33,False
'2018-04-10T23:33:00',1.23532,1.23533,1.23527,1.23528,60.68,1.23543,1.23544,1.23539,1.2354,62.37,True
'2018-04-10T23:34:00',1.23529,1.23533,1.23528,1.23533,60.94,1.2354,1.23545,1.2354,1.23545,58.08,False
'2018-04-10T23:35:00',1.23533,1.23533,1.23529,1.23531,53.81,1.23545,1.23545,1.23541,1.23543,37.04,True
'2018-04-10T23:36:00',1.2353,1.23533,1.2353,1.23532,85.11,1.23543,1.23544,1.23538,1.23544,44.6,False
'2018-04-10T23:37:00',1.23532,1.23533,1.23529,1.2353,69.06,1.23544,1.23545,1.23538,1.23543,48.94,True
'2018-04-10T23:38:00',1.2353,1.23533,1.23527,1.23533,44.37,1.23543,1.23546,1.2354,1.23546,38.67,False
'2018-04-10T23:39:00',1.23534,1.23534,1.23529,1.23533,26.25,1.23541,1.23546,1.23541,1.23545,24.86,False
'2018-04-10T23:40:00',1.23532,1.23532,1.23523,1.2353,58.26,1.23545,1.23545,1.23528,1.23541,68.03,False
'2018-04-10T23:41:00',1.23531,1.23531,1.23528,1.23528,19.85,1.23541,1.23542,1.23538,1.23539,24.37,False
'2018-04-10T23:42:00',1.23528,1.23528,1.23523,1.23524,27.12,1.23539,1.23539,1.23532,1.23535,45.99,False
'2018-04-10T23:43:00',1.23525,1.2353,1.23523,1.23523,41.94,1.23537,1.23544,1.23532,1.23534,51.16,True
'2018-04-10T23:44:00',1.23524,1.2353,1.23523,1.23527,31.14,1.23535,1.23542,1.23534,1.23542,31.03,True
'2018-04-10T23:45:00',1.23526,1.23531,1.23524,1.23531,16.35,1.23539,1.23542,1.23535,1.23542,17.64,False
'2018-04-10T23:46:00',1.23531,1.23535,1.2353,1.23531,38.46,1.23545,1.23547,1.23536,1.2354,40.25,True
'2018-04-10T23:47:00',1.23529,1.23545,1.23525,1.23532,69.84,1.2354,1.23558,1.23528,1.23541,70.06,True
'2018-04-10T23:48:00',1.23532,1.23538,1.23532,1.23538,38.05,1.23542,1.23551,1.23542,1.2355,43.67,False
'2018-04-10T23:49:00',1.2354,1.23545,1.23534,1.23538,46.51,1.23552,1.23557,1.23541,1.2355,46.8,False
'2018-04-10T23:50:00',1.23537,1.23537,1.23531,1.23531,12.77,1.23549,1.23549,1.23544,1.23544,10.89,True
'2018-04-10T23:51:00',1.23532,1.23542,1.23527,1.23537,59.31,1.23542,1.23552,1.23538,1.23546,50.04,False
'2018-04-10T23:52:00',1.23537,1.23542,1.2353,1.2353,58.77,1.23549,1.23552,1.2354,1.2354,51.33,True
'2018-04-10T23:53:00',1.2353,1.23539,1.23528,1.23535,38.0,1.23539,1.23549,1.23537,1.23541,33.62,False
'2018-04-10T23:54:00',1.23534,1.23535,1.23531,1.23532,49.55,1.23541,1.23544,1.23539,1.2354,50.9,True
'2018-04-10T23:55:00',1.2353,1.23541,1.23528,1.2354,52.78,1.2354,1.23551,1.23537,1.23548,47.45,False
'2018-04-10T23:56:00',1.23539,1.23541,1.23536,1.23536,48.04,1.23548,1.23552,1.23545,1.23545,38.63,False
'2018-04-10T23:57:00',1.23535,1.23536,1.23534,1.23534,45.69,1.23546,1.23546,1.2354,1.23542,40.75,False
'2018-04-10T23:58:00',1.23532,1.23538,1.2353,1.2353,55.86,1.23541,1.23547,1.23536,1.23541,53.47,True
'2018-04-10T23:59:00',1.2353,1.23531,1.23528,1.23531,25.26,1.2354,1.2354,1.23536,1.2354,3.35,True
'2018-04-11T00:00:00',1.23531,1.23553,1.23531,1.23543,47.57,1.23538,1.23561,1.23538,1.23554,57.3,True
'2018-04-11T00:01:00',1.23544,1.23561,1.23542,1.23555,29.57,1.23554,1.23568,1.23548,1.23566,123.45,False
'2018-04-11T00:02:00',1.23555,1.23556,1.23548,1.23551,16.87,1.23564,1.23564,1.23552,1.23555,43.06,True
'2018-04-11T00:03:00',1.2355,1.23556,1.23546,1.23552,18.3,1.23555,1.23558,1.23552,1.23557,28.79,True
'2018-04-11T00:04:00',1.23554,1.23557,1.23552,1.23555,56.12,1.23558,1.23565,1.23556,1.23565,58.79,True
'2018-04-11T00:05:00',1.23556,1.23557,1.23554,1.23556,65.19,1.23565,1.23567,1.23564,1.23567,52.42,False
'2018-04-11T00:06:00',1.23556,1.2356,1.23549,1.23552,88.36,1.23567,1.23568,1.23559,1.2356,97.75,False
'2018-04-11T00:07:00',1.2355,1.2355,1.23547,1.2355,36.57,1.23558,1.2356,1.23557,1.2356,52.42,True
'2018-04-11T00:08:00',1.2355,1.23553,1.2355,1.23553,52.34,1.23561,1.23561,1.23559,1.23561,63.76,True
'2018-04-11T00:09:00',1.23552,1.23555,1.23552,1.23555,50.58,1.23561,1.23565,1.23561,1.23565,77.14,False
'2018-04-11T00:10:00',1.23557,1.23557,1.23552,1.23554,33.71,1.23566,1.23566,1.23561,1.23563,45.51,False
'2018-04-11T00:11:00',1.23553,1.23555,1.23552,1.23553,22.66,1.23563,1.23564,1.23561,1.23561,31.33,True
'2018-04-11T00:12:00',1.23554,1.23558,1.23554,1.23557,94.14,1.23563,1.23567,1.23563,1.23567,59.22,True
'2018-04-11T00:13:00',1.23558,1.23563,1.23556,1.23558,82.84,1.23567,1.23569,1.23566,1.23567,85.62,True
'2018-04-11T00:14:00',1.23558,1.23562,1.23556,1.23559,69.43,1.23567,1.2357,1.23567,1.23569,59.6,False
'2018-04-11T00:15:00',1.23559,1.23562,1.23558,1.23558,54.36,1.23569,1.2357,1.23568,1.23568,52.0,False
'2018-04-11T00:16:00',1.23559,1.23559,1.23557,1.23559,22.68,1.23568,1.23568,1.23564,1.23566,46.95,False
'2018-04-11T00:17:00',1.23558,1.2356,1.23558,1.23558,14.67,1.23568,1.23568,1.23563,1.23568,17.92,False
'2018-04-11T00:18:00',1.23558,1.23559,1.23558,1.23558,10.13,1.23568,1.23568,1.23568,1.23568,12.37,False
'2018-04-11T00:19:00',1.23557,1.23562,1.23556,1.23557,34.37,1.23568,1.23568,1.23565,1.23565,42.39,False
'2018-04-11T00:20:00',1.23557,1.23557,1.23556,1.23556,11.07,1.23563,1.23566,1.23563,1.23565,12.05,False
'2018-04-11T00:21:00',1.23556,1.23556,1.23554,1.23555,48.18,1.23566,1.23566,1.23562,1.23562,49.64,False
'2018-04-11T00:22:00',1.23555,1.23556,1.23551,1.23552,44.62,1.2356,1.23566,1.23557,1.23557,52.06,True
'2018-04-11T00:23:00',1.23551,1.23557,1.23551,1.23552,38.07,1.23557,1.23563,1.23557,1.2356,60.8,True
'2018-04-11T00:24:00',1.23552,1.2356,1.23552,1.23555,37.94,1.23559,1.23567,1.23558,1.23562,39.53,True
'2018-04-11T00:25:00',1.23555,1.23558,1.23551,1.23556,41.15,1.23561,1.23565,1.23557,1.23561,48.48,False
'2018-04-11T00:26:00',1.23555,1.23558,1.23546,1.23548,65.63,1.23561,1.23563,1.23551,1.23553,64.35,False
'2018-04-11T00:27:00',1.23547,1.23548,1.23544,1.23544,25.92,1.23553,1.23554,1.23548,1.23551,48.59,False
'2018-04-11T00:28:00',1.23546,1.23554,1.23544,1.23544,42.04,1.2355,1.23559,1.23548,1.23548,67.84,True
'2018-04-11T00:29:00',1.23541,1.23554,1.23536,1.23554,41.77,1.23544,1.23559,1.23538,1.23559,63.52,False
'2018-04-11T00:30:00',1.23554,1.23554,1.23554,1.23554,16.3,1.23559,1.2356,1.23559,1.23559,41.53,True
'2018-04-11T00:31:00',1.23554,1.23561,1.23554,1.23561,23.79,1.2356,1.23564,1.23559,1.23564,61.57,True
'2018-04-11T00:32:00',1.23561,1.23564,1.23561,1.23564,12.9,1.23564,1.2357,1.23564,1.23569,25.74,True
'2018-04-11T00:33:00',1.23564,1.23571,1.23564,1.23571,26.2,1.23569,1.23575,1.23569,1.23575,58.41,False
'2018-04-11T00:34:00',1.23569,1.23569,1.23569,1.23569,20.5,1.23575,1.23575,1.23572,1.23575,100.9,True
'2018-04-11T00:35:00',1.2357,1.23577,1.2357,1.23574,9.72,1.23575,1.2358,1.23575,1.2358,28.65,True
'2018-04-11T00:36:00',1.23574,1.2358,1.23574,1.2358,21.98,1.2358,1.23581,1.2358,1.23581,73.45,True
'2018-04-11T00:37:00',1.23581,1.23581,1.2358,1.2358,15.99,1.23584,1.23585,1.23584,1.23585,20.78,False
'2018-04-11T00:38:00',1.2358,1.2358,1.23579,1.23579,13.05,1.23585,1.23585,1.23585,1.23585,17.08,False
'2018-04-11T00:39:00',1.2358,1.2358,1.23574,1.23575,20.77,1.23585,1.23585,1.23575,1.23579,31.82,False
'2018-04-11T00:40:00',1.23575,1.23578,1.23574,1.23574,40.43,1.2358,1.23584,1.23579,1.23579,39.16,False
'2018-04-11T00:41:00',1.23574,1.23577,1.23571,1.23573,39.64,1.23578,1.2358,1.23575,1.23578,59.44,True
'2018-04-11T00:42:00',1.23573,1.23579,1.23573,1.23579,53.61,1.23578,1.23584,1.23578,1.23584,50.1,True
'2018-04-11T00:43:00',1.23579,1.2358,1.23579,1.2358,14.99,1.23582,1.23584,1.23581,1.23584,14.56,False
'2018-04-11T00:44:00',1.2358,1.2358,1.23571,1.23579,44.11,1.23584,1.23584,1.23575,1.23582,65.53,False
'2018-04-11T00:45:00',1.23577,1.23579,1.23572,1.23578,60.19,1.23581,1.23583,1.23575,1.23583,59.14,True
'2018-04-11T00:46:00',1.23578,1.23579,1.23578,1.23579,14.51,1.23583,1.23583,1.23583,1.23583,12.32,False
'2018-04-11T00:47:00',1.23579,1.23579,1.23574,1.23575,19.83,1.23584,1.23584,1.23578,1.23579,40.35,True
'2018-04-11T00:48:00',1.23575,1.23575,1.23575,1.23575,4.44,1.23579,1.2358,1.23579,1.2358,11.5,False
'2018-04-11T00:49:00',1.23575,1.2358,1.23574,1.23574,23.21,1.23579,1.23583,1.23579,1.2358,35.38,True
'2018-04-11T00:50:00',1.23574,1.23579,1.23574,1.23579,20.6,1.2358,1.23583,1.23579,1.23583,38.66,False
'2018-04-11T00:51:00',1.23578,1.23582,1.2357,1.23572,109.35,1.23584,1.23588,1.23572,1.23577,103.86,True
'2018-04-11T00:52:00',1.23573,1.2358,1.23572,1.23577,77.18,1.23577,1.23583,1.23576,1.23582,48.33,True
'2018-04-11T00:53:00',1.23577,1.23579,1.23571,1.23579,25.82,1.23582,1.23582,1.23573,1.23582,27.38,False
'2018-04-11T00:54:00',1.23579,1.2358,1.23572,1.23578,67.75,1.23581,1.23582,1.23576,1.23581,31.04,False
'2018-04-11T00:55:00',1.23577,1.23577,1.23572,1.23572,75.65,1.23581,1.23581,1.23574,1.23574,45.88,False
'2018-04-11T00:56:00',1.23572,1.23572,1.2357,1.2357,16.32,1.23573,1.23573,1.23572,1.23572,13.93,False
'2018-04-11T00:57:00',1.2357,1.2357,1.23569,1.23569,12.83,1.23573,1.23573,1.23572,1.23572,8.5,True
'2018-04-11T00:58:00',1.2357,1.23579,1.23569,1.23578,62.48,1.23573,1.23582,1.23572,1.2358,33.95,False
'2018-04-11T00:59:00',1.23579,1.23579,1.23573,1.23573,11.3,1.23581,1.23582,1.23575,1.23575,8.07,True
'2018-04-11T01:00:00',1.23574,1.23582,1.23572,1.23575,118.84,1.23576,1.23586,1.23576,1.23578,54.86,True
'2018-04-11T01:01:00',1.23575,1.23584,1.23575,1.23584,45.18,1.23578,1.23589,1.23578,1.23587,47.94,False
'2018-04-11T01:02:00',1.23584,1.23584,1.2358,1.23583,37.35,1.23587,1.23587,1.23585,1.23587,40.65,False
'2018-04-11T01:03:00',1.23584,1.23584,1.23579,1.23581,32.14,1.23589,1.23589,1.23584,1.23585,48.96,False
'2018-04-11T01:04:00',1.2358,1.23583,1.2358,1.2358,33.37,1.23585,1.23586,1.23583,1.23585,55.5,True
'2018-04-11T01:05:00',1.23581,1.23589,1.23581,1.23589,90.77,1.23584,1.23593,1.23584,1.23593,72.11,True
'2018-04-11T01:06:00',1.23588,1.23589,1.23588,1.23589,36.22,1.23593,1.23594,1.23593,1.23594,22.7,False
'2018-04-11T01:07:00',1.23589,1.2359,1.23588,1.23588,49.1,1.23594,1.23594,1.23593,1.23593,29.25,True
'2018-04-11T01:08:00',1.23588,1.23595,1.23588,1.23591,64.91,1.23593,1.23597,1.23593,1.23596,52.4,False
'2018-04-11T01:09:00',1.23592,1.23592,1.23589,1.2359,34.05,1.23597,1.23597,1.23593,1.23594,35.28,True
'2018-04-11T01:10:00',1.2359,1.23591,1.23589,1.23591,14.99,1.23594,1.23594,1.23593,1.23593,6.2,False
'2018-04-11T01:11:00',1.23589,1.2359,1.23589,1.2359,13.96,1.23594,1.23595,1.23593,1.23594,26.59,False
'2018-04-11T01:12:00',1.2359,1.23591,1.23585,1.23585,41.16,1.23594,1.23595,1.23588,1.23589,63.31,True
'2018-04-11T01:13:00',1.23586,1.23592,1.23585,1.2359,62.37,1.23589,1.23595,1.23589,1.23595,82.06,True
'2018-04-11T01:14:00',1.2359,1.23594,1.23588,1.23593,34.57,1.23595,1.23598,1.23591,1.23598,43.06,True
'2018-04-11T01:15:00',1.23593,1.23606,1.23592,1.23605,90.76,1.23598,1.23611,1.23596,1.23611,111.73,False
'2018-04-11T01:16:00',1.23605,1.23609,1.23601,1.23601,43.64,1.23611,1.23611,1.23604,1.23604,74.01,False
'2018-04-11T01:17:00',1.23603,1.23612,1.23593,1.23594,118.87,1.23604,1.23615,1.23596,1.23597,133.53,False
'2018-04-11T01:18:00',1.23594,1.23594,1.23575,1.23575,75.5,1.23597,1.23597,1.23578,1.23578,109.3,True
'2018-04-11T01:19:00',1.23577,1.2359,1.23577,1.2359,54.67,1.2358,1.23594,1.2358,1.23594,52.0,False
'2018-04-11T01:20:00',1.23591,1.23595,1.23583,1.23585,65.8,1.23596,1.236,1.23587,1.23588,82.47,True
'2018-04-11T01:21:00',1.23585,1.23595,1.23584,1.23595,28.44,1.23588,1.23598,1.23588,1.23597,31.22,True
'2018-04-11T01:22:00',1.23596,1.23599,1.23595,1.23598,24.19,1.23599,1.23602,1.23599,1.23601,30.75,True
'2018-04-11T01:23:00',1.236,1.23605,1.23599,1.23603,34.74,1.23603,1.23607,1.23603,1.23606,35.08,True
'2018-04-11T01:24:00',1.23602,1.23606,1.23596,1.23604,53.68,1.23607,1.23611,1.23601,1.23607,99.25,False
'2018-04-11T01:25:00',1.23604,1.23607,1.23598,1.23603,57.17,1.23608,1.23611,1.23603,1.23607,81.55,True
'2018-04-11T01:26:00',1.23608,1.23615,1.23608,1.23613,65.35,1.23609,1.23619,1.23609,1.23617,75.63,False
'2018-04-11T01:27:00',1.23613,1.23614,1.2361,1.2361,89.37,1.23617,1.23618,1.23614,1.23614,50.79,True
'2018-04-11T01:28:00',1.2361,1.23616,1.2361,1.23611,70.06,1.23615,1.2362,1.23614,1.23614,77.14,False
'2018-04-11T01:29:00',1.23611,1.23615,1.23608,1.2361,73.62,1.23615,1.23618,1.23611,1.23613,56.37,False
'2018-04-11T01:30:00',1.23611,1.23611,1.23607,1.23609,76.72,1.23613,1.23614,1.2361,1.23612,48.48,False
'2018-04-11T01:31:00',1.23609,1.23609,1.23604,1.23605,54.37,1.23612,1.23612,1.23609,1.23609,36.34,False
'2018-04-11T01:32:00',1.23606,1.2361,1.23604,1.23604,35.28,1.23609,1.23613,1.23609,1.23609,39.26,True
'2018-04-11T01:33:00',1.23604,1.23609,1.23604,1.23606,71.6,1.23609,1.23614,1.23608,1.23609,61.0,False
'2018-04-11T01:34:00',1.23606,1.23606,1.23603,1.23603,101.27,1.23609,1.2361,1.23607,1.23607,52.05,True
'2018-04-11T01:35:00',1.23603,1.23613,1.23602,1.2361,79.84,1.23607,1.23616,1.23607,1.23614,50.37,True
'2018-04-11T01:36:00',1.2361,1.23616,1.23609,1.23614,84.99,1.23613,1.23619,1.23613,1.23617,58.56,False
'2018-04-11T01:37:00',1.23614,1.23614,1.23609,1.23611,23.83,1.23617,1.23618,1.23613,1.23615,18.81,True
'2018-04-11T01:38:00',1.23612,1.23625,1.2361,1.23614,52.32,1.23615,1.23628,1.23614,1.23619,56.93,True
'2018-04-11T01:39:00',1.23618,1.23621,1.23615,1.23616,28.89,1.2362,1.23624,1.23619,1.23619,33.73,True
'2018-04-11T01:40:00',1.23615,1.23621,1.23615,1.23619,51.75,1.23619,1.23625,1.23619,1.23624,38.56,True
'2018-04-11T01:41:00',1.23619,1.23623,1.23616,1.23622,31.19,1.23624,1.23626,1.2362,1.23625,34.23,True
'2018-04-11T01:42:00',1.2362,1.23625,1.23619,1.23623,22.75,1.23624,1.23629,1.23623,1.23628,28.25,False
'2018-04-11T01:43:00',1.23623,1.23624,1.23621,1.23622,52.83,1.23628,1.23628,1.23626,1.23627,38.99,False
'2018-04-11T01:44:00',1.23622,1.23623,1.23617,1.23617,24.02,1.23627,1.23627,1.2362,1.2362,24.67,True
'2018-04-11T01:45:00',1.23616,1.23624,1.23613,1.23624,43.44,1.2362,1.23628,1.23618,1.23627,59.04,True
'2018-04-11T01:46:00',1.23625,1.23633,1.23624,1.23626,58.04,1.23629,1.23638,1.23627,1.23629,75.38,False
'2018-04-11T01:47:00',1.23623,1.23625,1.23615,1.23615,58.39,1.23629,1.23629,1.23618,1.2362,113.58,True
'2018-04-11T01:48:00',1.23614,1.23629,1.23614,1.23629,58.0,1.23619,1.23633,1.23618,1.23633,93.9,True
'2018-04-11T01:49:00',1.23629,1.2363,1.23627,1.2363,15.32,1.23632,1.23633,1.2363,1.23633,21.12,False
'2018-04-11T01:50:00',1.2363,1.23631,1.23627,1.23627,18.0,1.23634,1.23634,1.2363,1.2363,49.32,True
'2018-04-11T01:51:00',1.23628,1.2363,1.23628,1.2363,17.5,1.23631,1.23635,1.23631,1.23635,40.55,True
'2018-04-11T01:52:00',1.23631,1.2364,1.23631,1.23636,98.44,1.23635,1.23643,1.23635,1.23641,100.17,True
'2018-04-11T01:53:00',1.23637,1.23648,1.23636,1.23645,138.88,1.23641,1.23651,1.23641,1.23648,140.17,False
'2018-04-11T01:54:00',1.23645,1.23646,1.23636,1.23637,82.9,1.23649,1.2365,1.2364,1.23641,145.19,True
'2018-04-11T01:55:00',1.23637,1.23642,1.23636,1.23639,108.53,1.23641,1.23645,1.23639,1.23643,72.15,False
'2018-04-11T01:56:00',1.23639,1.23639,1.23635,1.23637,80.23,1.23642,1.23643,1.2364,1.23642,39.31,False
'2018-04-11T01:57:00',1.23637,1.23637,1.23632,1.23633,31.9,1.23642,1.23642,1.23637,1.23637,25.51,False
'2018-04-11T01:58:00',1.23632,1.23632,1.23619,1.23624,40.26,1.23637,1.23637,1.23623,1.23629,37.45,True
'2018-04-11T01:59:00',1.23624,1.23631,1.23624,1.23627,125.83,1.23628,1.23634,1.23628,1.2363,124.44,True
'2018-04-11T02:00:00',1.23627,1.2365,1.23627,1.2363,152.19,1.2363,1.23655,1.2363,1.23634,181.1,True
'2018-04-11T02:01:00',1.2363,1.23643,1.2363,1.23641,62.54,1.23634,1.23645,1.23633,1.23645,54.63,True
'2018-04-11T02:02:00',1.23641,1.23646,1.23635,1.23642,106.53,1.23645,1.23649,1.23639,1.23645,112.77,False
'2018-04-11T02:03:00',1.23643,1.23644,1.23621,1.23621,119.99,1.23645,1.23648,1.23624,1.23625,115.69,True
'2018-04-11T02:04:00',1.2362,1.23634,1.23618,1.23631,178.04,1.23624,1.23636,1.23621,1.23634,128.4,False
'2018-04-11T02:05:00',1.23629,1.23639,1.23623,1.23623,146.67,1.23633,1.23642,1.23626,1.23626,90.87,True
'2018-04-11T02:06:00',1.23623,1.23626,1.23621,1.23623,116.31,1.23626,1.23629,1.23624,1.23627,80.11,False
'2018-04-11T02:07:00',1.23623,1.23627,1.23609,1.23612,183.8,1.23627,1.23629,1.23613,1.23617,152.26,False
'2018-04-11T02:08:00',1.23611,1.23613,1.23602,1.23607,154.68,1.23616,1.23617,1.23607,1.23611,113.87,False
'2018-04-11T02:09:00',1.23607,1.23608,1.2358,1.23583,304.56,1.23611,1.23611,1.23584,1.23587,211.75,True
'2018-04-11T02:10:00',1.23582,1.23604,1.23582,1.23599,124.09,1.23587,1.23606,1.23587,1.23603,109.64,True
'2018-04-11T02:11:00',1.23599,1.23611,1.23599,1.2361,143.38,1.23604,1.23614,1.23603,1.23613,162.09,False
'2018-04-11T02:12:00',1.2361,1.2361,1.23593,1.236,105.78,1.23614,1.23614,1.23595,1.23604,107.2,True
'2018-04-11T02:13:00',1.236,1.23621,1.236,1.2362,129.9,1.23604,1.23624,1.23604,1.23624,133.15,True
'2018-04-11T02:14:00',1.2362,1.23625,1.2362,1.2362,61.9,1.23624,1.23629,1.23624,1.23625,91.2,True
'2018-04-11T02:15:00',1.2362,1.23626,1.23617,1.23624,135.33,1.23623,1.23629,1.23621,1.23626,101.84,False
'2018-04-11T02:16:00',1.23623,1.23625,1.23613,1.23613,127.62,1.23626,1.23627,1.23614,1.23614,78.47,True
'2018-04-11T02:17:00',1.2361,1.23616,1.2361,1.23614,153.92,1.23614,1.23619,1.23613,1.23618,136.61,False
'2018-04-11T02:18:00',1.23614,1.23615,1.23605,1.23612,106.97,1.23617,1.23619,1.23608,1.23616,124.78,False
'2018-04-11T02:19:00',1.23612,1.23618,1.23606,1.23606,108.44,1.23617,1.23621,1.23608,1.23608,128.9,True
'2018-04-11T02:20:00',1.23606,1.23616,1.23604,1.23614,67.23,1.23609,1.23619,1.23607,1.23617,81.53,True
'2018-04-11T02:21:00',1.23615,1.2364,1.23615,1.2364,78.95,1.23617,1.23643,1.23617,1.23643,100.69,False
'2018-04-11T02:22:00',1.2364,1.2364,1.23632,1.23635,83.94,1.23644,1.23644,1.23635,1.23638,95.35,False
'2018-04-11T02:23:00',1.23635,1.2364,1.23631,1.23633,61.2,1.23638,1.23643,1.23635,1.23636,75.39,True
'2018-04-11T02:24:00',1.23633,1.23644,1.23632,1.23634,137.52,1.23637,1.23647,1.23636,1.23638,182.1,True
'2018-04-11T02:25:00',1.23635,1.2364,1.23633,1.23635,69.73,1.23638,1.23643,1.23637,1.23639,93.7,False
'2018-04-11T02:26:00',1.23635,1.23641,1.23634,1.23634,79.39,1.23639,1.23644,1.23637,1.23638,111.83,False
'2018-04-11T02:27:00',1.23634,1.23634,1.2362,1.2362,54.44,1.23637,1.23638,1.23624,1.23624,105.91,True
'2018-04-11T02:28:00',1.23621,1.23629,1.2362,1.23629,84.99,1.23624,1.23632,1.23624,1.23632,110.67,False
'2018-04-11T02:29:00',1.23629,1.2363,1.23617,1.23619,87.21,1.23632,1.23632,1.23621,1.23622,90.5,False
'2018-04-11T02:30:00',1.23619,1.23619,1.23611,1.23613,99.1,1.23621,1.23622,1.23614,1.23618,91.65,True
'2018-04-11T02:31:00',1.23614,1.23619,1.23611,1.23619,57.12,1.23617,1.23623,1.23614,1.23623,61.33,False
'2018-04-11T02:32:00',1.23619,1.23619,1.23612,1.23614,72.3,1.23623,1.23623,1.23616,1.23618,123.11,False
'2018-04-11T02:33:00',1.23614,1.23615,1.23607,1.23614,85.04,1.23616,1.23618,1.23611,1.23617,114.23,False
'2018-04-11T02:34:00',1.23614,1.23614,1.23607,1.23611,77.86,1.23617,1.23617,1.23612,1.23615,78.33,True
'2018-04-11T02:35:00',1.23613,1.23618,1.23613,1.23618,76.8,1.23616,1.23622,1.23616,1.23622,62.16,False
'2018-04-11T02:36:00',1.23616,1.23617,1.23612,1.23613,169.81,1.2362,1.2362,1.23615,1.23617,141.74,True
'2018-04-11T02:37:00',1.23613,1.2362,1.23611,1.23614,164.2,1.23617,1.23624,1.23614,1.23617,115.95,False
'2018-04-11T02:38:00',1.23614,1.23617,1.23607,1.23607,93.33,1.23618,1.23619,1.23611,1.23611,79.67,False
'2018-04-11T02:39:00',1.23607,1.23607,1.23597,1.23597,99.38,1.23611,1.23611,1.236,1.23601,59.88,True
'2018-04-11T02:40:00',1.23597,1.23598,1.23592,1.23598,91.52,1.23601,1.23601,1.23596,1.23601,64.1,True
'2018-04-11T02:41:00',1.23598,1.23603,1.23598,1.23598,139.01,1.23601,1.23607,1.23601,1.23603,136.05,False
'2018-04-11T02:42:00',1.236,1.23601,1.23592,1.23597,128.16,1.23603,1.23604,1.23596,1.23601,109.9,True
'2018-04-11T02:43:00',1.23596,1.23602,1.23593,1.23601,151.29,1.23598,1.23606,1.23597,1.23604,153.21,True
'2018-04-11T02:44:00',1.23599,1.23609,1.23599,1.23608,217.15,1.23602,1.23613,1.23602,1.23613,146.34,True
'2018-04-11T02:45:00',1.23609,1.23636,1.23608,1.23625,243.65,1.23613,1.23639,1.23612,1.23628,185.43,False
'2018-04-11T02:46:00',1.23625,1.23626,1.23612,1.23613,72.73,1.23627,1.23628,1.23616,1.23617,115.74,True
'2018-04-11T02:47:00',1.23616,1.23632,1.23616,1.23629,86.22,1.23618,1.23633,1.23618,1.23632,128.18,False
'2018-04-11T02:48:00',1.2363,1.2363,1.23622,1.23623,75.12,1.23632,1.23632,1.23625,1.23627,51.22,True
'2018-04-11T02:49:00',1.23622,1.23624,1.23619,1.23624,132.12,1.23627,1.23627,1.23621,1.23627,105.39,False
'2018-04-11T02:50:00',1.23624,1.23625,1.23618,1.23624,43.23,1.23627,1.23627,1.2362,1.23627,72.03,False
'2018-04-11T02:51:00',1.23623,1.23625,1.23615,1.23615,108.42,1.23627,1.23627,1.23618,1.23619,105.29,True
'2018-04-11T02:52:00',1.23615,1.23621,1.23615,1.23621,92.3,1.23618,1.23626,1.23618,1.23622,127.79,True
'2018-04-11T02:53:00',1.23621,1.23631,1.23619,1.23629,126.22,1.23624,1.23634,1.23622,1.23634,111.79,False
'2018-04-11T02:54:00',1.23629,1.23629,1.23609,1.23609,222.06,1.23634,1.23634,1.23613,1.23613,200.7,False
'2018-04-11T02:55:00',1.23609,1.23616,1.23598,1.236,214.12,1.23613,1.23618,1.23602,1.23602,215.45,False
'2018-04-11T02:56:00',1.236,1.23602,1.2359,1.23599,222.11,1.23603,1.23606,1.23593,1.23601,150.51,True
'2018-04-11T02:57:00',1.23597,1.23603,1.23597,1.23601,175.31,1.23602,1.23606,1.23601,1.23604,155.85,True
'2018-04-11T02:58:00',1.23599,1.23605,1.23598,1.23604,63.24,1.23603,1.23608,1.236,1.23607,104.67,True
'2018-04-11T02:59:00',1.23604,1.23612,1.23601,1.23609,93.46,1.23607,1.23614,1.23603,1.23612,111.84,False
'2018-04-11T03:00:00',1.23609,1.23609,1.23603,1.23603,129.14,1.23611,1.23612,1.23606,1.23608,158.69,True
'2018-04-11T03:01:00',1.23603,1.23609,1.23603,1.23605,74.24,1.23608,1.23612,1.23606,1.23607,92.65,False
'2018-04-11T03:02:00',1.23604,1.23607,1.23601,1.23601,125.88,1.23607,1.2361,1.23604,1.23604,165.0,True
'2018-04-11T03:03:00',1.23601,1.23608,1.23601,1.23603,131.09,1.23604,1.2361,1.23603,1.23607,74.92,True
'2018-04-11T03:04:00',1.23604,1.2363,1.23601,1.2362,184.27,1.23607,1.23633,1.23604,1.23624,144.48,True
'2018-04-11T03:05:00',1.23621,1.23626,1.23619,1.2362,198.62,1.23626,1.2363,1.23622,1.23625,127.27,False
'2018-04-11T03:06:00',1.2362,1.23622,1.23619,1.23619,187.36,1.23625,1.23625,1.23623,1.23624,111.6,True
'2018-04-11T03:07:00',1.23621,1.23626,1.2362,1.2362,91.15,1.23624,1.23629,1.23624,1.23625,95.63,False
'2018-04-11T03:08:00',1.23621,1.23621,1.23599,1.23599,191.83,1.23623,1.23625,1.23603,1.23603,236.12,True
'2018-04-11T03:09:00',1.23599,1.23599,1.23593,1.23599,181.39,1.23604,1.23605,1.23597,1.23605,126.11,True
'2018-04-11T03:10:00',1.23603,1.23604,1.23597,1.236,157.61,1.23606,1.23608,1.23601,1.23605,129.21,True
'2018-04-11T03:11:00',1.236,1.23611,1.23598,1.2361,128.41,1.23605,1.23615,1.23602,1.23614,99.63,False
'2018-04-11T03:12:00',1.23609,1.23609,1.23594,1.23599,98.18,1.23612,1.23612,1.23598,1.23603,132.16,False
'2018-04-11T03:13:00',1.23599,1.23599,1.23593,1.23596,159.21,1.23604,1.23604,1.23596,1.23601,118.84,True
'2018-04-11T03:14:00',1.23596,1.23599,1.23591,1.23599,167.59,1.23601,1.23602,1.23593,1.23602,208.2,True
'2018-04-11T03:15:00',1.23598,1.23604,1.23594,1.23599,109.03,1.23601,1.23607,1.23598,1.23604,116.19,False
'2018-04-11T03:16:00',1.23599,1.23599,1.23589,1.23589,96.64,1.23604,1.23604,1.23593,1.23593,68.8,True
'2018-04-11T03:17:00',1.23591,1.23595,1.23589,1.23595,44.42,1.23594,1.23597,1.23594,1.23597,21.76,True
'2018-04-11T03:18:00',1.23593,1.23599,1.23593,1.23597,88.19,1.23595,1.23603,1.23595,1.23599,118.41,True
'2018-04-11T03:19:00',1.23597,1.23603,1.23595,1.23601,56.37,1.23598,1.23605,1.23598,1.23605,62.07,True
'2018-04-11T03:20:00',1.23602,1.23617,1.23601,1.23617,89.81,1.23604,1.23621,1.23604,1.23621,99.85,False
'2018-04-11T03:21:00',1.23615,1.23615,1.23601,1.23602,85.82,1.23618,1.23618,1.23602,1.23605,154.79,True
'2018-04-11T03:22:00',1.23603,1.23612,1.23603,1.23605,82.6,1.23606,1.23615,1.23606,1.23608,97.52,False
'2018-04-11T03:23:00',1.23605,1.2361,1.236,1.23604,169.69,1.23609,1.23613,1.23603,1.23608,187.52,False
'2018-04-11T03:24:00',1.23605,1.23606,1.236,1.23601,122.76,1.23608,1.2361,1.23603,1.23604,123.56,True
'2018-04-11T03:25:00',1.23601,1.23607,1.23601,1.23602,126.57,1.23604,1.2361,1.23604,1.23606,118.62,False
'2018-04-11T03:26:00',1.23602,1.23603,1.23599,1.23599,23.85,1.23605,1.23605,1.23602,1.23602,23.36,False
'2018-04-11T03:27:00',1.23599,1.23599,1.23594,1.23595,42.97,1.23602,1.23602,1.23598,1.23599,28.14,False
'2018-04-11T03:28:00',1.23594,1.23594,1.2359,1.2359,59.95,1.23597,1.23597,1.23592,1.23594,71.61,True
'2018-04-11T03:29:00',1.2359,1.23592,1.23582,1.23592,104.55,1.23593,1.23596,1.23585,1.23596,322.66,False
'2018-04-11T03:30:00',1.23593,1.23593,1.23581,1.23581,83.45,1.23598,1.23598,1.23584,1.23584,93.32,False
'2018-04-11T03:31:00',1.23582,1.23582,1.23572,1.23577,87.18,1.23585,1.23585,1.23576,1.2358,116.37,False
'2018-04-11T03:32:00',1.23577,1.23579,1.23576,1.23577,27.37,1.2358,1.23582,1.23579,1.2358,49.51,True
'2018-04-11T03:33:00',1.23577,1.23582,1.23572,1.2358,97.08,1.2358,1.23584,1.23576,1.23584,127.61,True
'2018-04-11T03:34:00',1.2358,1.23589,1.2358,1.23585,74.76,1.23584,1.23593,1.23583,1.2359,156.11,False
'2018-04-11T03:35:00',1.23585,1.23592,1.23575,1.23575,192.99,1.23589,1.23593,1.23579,1.2358,240.0,True
'2018-04-11T03:36:00',1.23576,1.23581,1.23575,1.23576,153.47,1.2358,1.23585,1.23578,1.2358,180.64,False
'2018-04-11T03:37:00',1.23578,1.2358,1.23574,1.23575,106.14,1.2358,1.23582,1.23577,1.23579,99.9,True
'2018-04-11T03:38:00',1.23575,1.23583,1.23575,1.23581,109.71,1.23577,1.23587,1.23577,1.23585,101.12,False
'2018-04-11T03:39:00',1.23581,1.23581,1.23575,1.23575,132.78,1.23585,1.23586,1.23579,1.2358,66.29,True
'2018-04-11T03:40:00',1.23575,1.23589,1.23575,1.23586,94.62,1.23579,1.23591,1.23578,1.23589,118.04,True
'2018-04-11T03:41:00',1.23586,1.23588,1.23585,1.23586,119.95,1.2359,1.23592,1.23588,1.2359,112.0,False
'2018-04-11T03:42:00',1.23587,1.2359,1.2358,1.23584,125.36,1.23589,1.23594,1.23583,1.23588,175.71,True
'2018-04-11T03:43:00',1.23584,1.23596,1.23581,1.23595,153.82,1.23588,1.236,1.23586,1.23599,160.27,False
'2018-04-11T03:44:00',1.23595,1.23595,1.23584,1.23586,138.96,1.23599,1.23599,1.23587,1.23588,154.52,False
'2018-04-11T03:45:00',1.23586,1.23586,1.2358,1.23581,145.8,1.23589,1.23589,1.23583,1.23584,158.92,False
'2018-04-11T03:46:00',1.23581,1.23586,1.23579,1.23581,111.84,1.23584,1.23589,1.23583,1.23584,68.03,True
'2018-04-11T03:47:00',1.23581,1.23582,1.23579,1.23582,40.07,1.23584,1.23585,1.23581,1.23584,57.71,True
'2018-04-11T03:48:00',1.23581,1.23587,1.23581,1.23586,93.41,1.23583,1.23589,1.23583,1.23587,93.66,False
'2018-04-11T03:49:00',1.23586,1.23586,1.23577,1.23577,56.5,1.23588,1.23588,1.23578,1.23579,64.37,True
'2018-04-11T03:50:00',1.23579,1.23585,1.23575,1.23579,204.85,1.23581,1.23587,1.23578,1.23582,136.28,False
'2018-04-11T03:51:00',1.23579,1.23585,1.23575,1.23576,175.36,1.23582,1.23586,1.23578,1.2358,123.27,False
'2018-04-11T03:52:00',1.23578,1.23578,1.23564,1.23566,145.0,1.23579,1.23581,1.23568,1.23569,116.89,True
'2018-04-11T03:53:00',1.23567,1.23569,1.23565,1.23566,102.44,1.2357,1.23571,1.23568,1.2357,79.31,False
'2018-04-11T03:54:00',1.23566,1.23567,1.23565,1.23565,92.57,1.2357,1.2357,1.23568,1.23569,81.0,False
'2018-04-11T03:55:00',1.23563,1.23566,1.23561,1.23561,131.88,1.23566,1.2357,1.23564,1.23565,151.83,False
'2018-04-11T03:56:00',1.23561,1.23561,1.23544,1.23545,91.69,1.23563,1.23563,1.23548,1.23548,99.26,False
'2018-04-11T03:57:00',1.23545,1.23545,1.23526,1.23529,207.77,1.23549,1.23549,1.2353,1.23533,234.31,True
'2018-04-11T03:58:00',1.23529,1.23548,1.23529,1.23546,103.8,1.23533,1.23552,1.23533,1.23549,131.17,False
'2018-04-11T03:59:00',1.23546,1.2355,1.23544,1.23544,74.31,1.23549,1.23555,1.23545,1.23545,62.9,True
'2018-04-11T04:00:00',1.23545,1.23555,1.23545,1.23552,112.46,1.23548,1.23558,1.23548,1.23554,95.99,True
'2018-04-11T04:01:00',1.2355,1.23556,1.2355,1.23556,43.39,1.23555,1.23559,1.23554,1.23559,88.11,True
'2018-04-11T04:02:00',1.23556,1.23571,1.23555,1.23571,104.48,1.23559,1.23574,1.23557,1.23573,131.06,True
'2018-04-11T04:03:00',1.23571,1.23576,1.23564,1.23571,119.9,1.23574,1.23578,1.23568,1.23575,141.93,True
'2018-04-11T04:04:00',1.23571,1.23582,1.23569,1.23577,80.51,1.23575,1.23585,1.23571,1.23582,137.54,False
'2018-04-11T04:05:00',1.23579,1.23582,1.23577,1.23577,134.68,1.23582,1.23587,1.2358,1.2358,134.02,True
'2018-04-11T04:06:00',1.23577,1.23582,1.23577,1.23581,143.67,1.23582,1.23586,1.23581,1.23584,102.39,False
'2018-04-11T04:07:00',1.23581,1.23581,1.23572,1.23572,149.7,1.23584,1.23584,1.23574,1.23574,87.9,True
'2018-04-11T04:08:00',1.2357,1.23576,1.2357,1.23575,106.16,1.23573,1.2358,1.23573,1.23577,65.08,True
'2018-04-11T04:09:00',1.23573,1.23576,1.23566,1.23575,118.24,1.23577,1.2358,1.23569,1.23579,127.48,True
'2018-04-11T04:10:00',1.23575,1.23576,1.23575,1.23576,19.06,1.23579,1.23579,1.23578,1.23579,43.46,False
'2018-04-11T04:11:00',1.23576,1.23579,1.23575,1.23575,60.98,1.2358,1.23581,1.23578,1.2358,105.28,False
'2018-04-11T04:12:00',1.23575,1.23576,1.2357,1.23571,53.52,1.23579,1.2358,1.23573,1.23573,113.52,False
'2018-04-11T04:13:00',1.2357,1.23572,1.2355,1.23555,150.79,1.23573,1.23575,1.23553,1.23558,115.74,True
'2018-04-11T04:14:00',1.23556,1.23568,1.23554,1.23566,119.89,1.23559,1.23569,1.23556,1.23569,100.9,True
'2018-04-11T04:15:00',1.23566,1.23568,1.23565,1.23566,111.24,1.23569,1.23571,1.23568,1.2357,90.15,True
'2018-04-11T04:16:00',1.23566,1.23572,1.23565,1.2357,105.74,1.23569,1.23575,1.23569,1.23573,113.55,True
'2018-04-11T04:17:00',1.23571,1.2358,1.2357,1.2358,113.84,1.23573,1.23585,1.23573,1.23585,95.18,False
'2018-04-11T04:18:00',1.23582,1.23582,1.23575,1.23575,135.8,1.23585,1.23585,1.23579,1.23579,113.95,True
'2018-04-11T04:19:00',1.23575,1.23583,1.23575,1.23583,42.16,1.2358,1.23586,1.23579,1.23585,63.57,False
'2018-04-11T04:20:00',1.23582,1.23582,1.23575,1.23577,45.57,1.23583,1.23585,1.23578,1.2358,63.34,False
'2018-04-11T04:21:00',1.23577,1.23577,1.23568,1.23568,24.7,1.2358,1.2358,1.23571,1.23571,41.95,False
'2018-04-11T04:22:00',1.23566,1.23568,1.23556,1.23557,62.32,1.2357,1.2357,1.2356,1.23561,66.33,True
'2018-04-11T04:23:00',1.23558,1.23566,1.23555,1.2356,97.31,1.23561,1.2357,1.23559,1.23564,66.56,False
'2018-04-11T04:24:00',1.23561,1.23561,1.23555,1.23556,78.76,1.23564,1.23564,1.23558,1.23559,56.09,False
'2018-04-11T04:25:00',1.23555,1.23562,1.23555,1.23555,61.72,1.23559,1.23564,1.23559,1.23559,42.07,True
'2018-04-11T04:26:00',1.23558,1.2358,1.23556,1.23576,87.26,1.23559,1.23583,1.23559,1.23581,60.58,True
'2018-04-11T04:27:00',1.23578,1.23593,1.23575,1.23592,117.01,1.23581,1.23595,1.2358,1.23594,87.8,False
'2018-04-11T04:28:00',1.2359,1.2359,1.23581,1.23586,76.3,1.23591,1.23591,1.23585,1.2359,47.41,False
'2018-04-11T04:29:00',1.23586,1.23587,1.23586,1.23586,16.29,1.2359,1.2359,1.23589,1.23589,27.68,True
'2018-04-11T04:30:00',1.23585,1.23597,1.23582,1.23597,53.14,1.23589,1.23599,1.23584,1.23599,40.82,True
'2018-04-11T04:31:00',1.23595,1.23599,1.23591,1.23599,59.18,1.23597,1.236,1.23593,1.236,30.44,True
'2018-04-11T04:32:00',1.23599,1.23613,1.23599,1.23613,91.99,1.23601,1.23615,1.236,1.23615,107.17,True
'2018-04-11T04:33:00',1.23613,1.23629,1.23612,1.23613,224.5,1.23615,1.23631,1.23615,1.23616,261.18,False
'2018-04-11T04:34:00',1.23613,1.23617,1.23609,1.23609,129.02,1.23616,1.2362,1.23614,1.23614,116.97,False
'2018-04-11T04:35:00',1.23609,1.23613,1.23602,1.23605,139.96,1.23612,1.23616,1.23606,1.23609,126.44,False
'2018-04-11T04:36:00',1.23605,1.23607,1.23594,1.23601,142.48,1.2361,1.2361,1.23597,1.23604,86.57,False
'2018-04-11T04:37:00',1.23601,1.23601,1.23596,1.23596,66.49,1.23604,1.23604,1.23599,1.236,61.44,False
'2018-04-11T04:38:00',1.23596,1.23596,1.23591,1.23592,104.67,1.236,1.236,1.23594,1.23596,94.7,True
'2018-04-11T04:39:00',1.23592,1.23593,1.23589,1.23593,85.77,1.23595,1.23597,1.23593,1.23596,70.79,False
'2018-04-11T04:40:00',1.23592,1.23596,1.23592,1.23593,87.98,1.23597,1.23599,1.23595,1.23596,76.98,True
'2018-04-11T04:41:00',1.23595,1.23609,1.23595,1.23607,113.18,1.23597,1.23613,1.23597,1.23609,116.37,False
'2018-04-11T04:42:00',1.23607,1.23607,1.23592,1.23596,103.56,1.2361,1.2361,1.23595,1.236,122.62,False
'2018-04-11T04:43:00',1.23596,1.23597,1.23596,1.23596,53.23,1.236,1.236,1.23599,1.23599,37.17,False
'2018-04-11T04:44:00',1.23595,1.23596,1.23592,1.23593,97.55,1.23596,1.23598,1.23595,1.23596,80.94,False
'2018-04-11T04:45:00',1.23593,1.23593,1.23588,1.23591,131.5,1.23597,1.23597,1.23591,1.23594,99.46,False
'2018-04-11T04:46:00',1.23593,1.23594,1.2359,1.2359,69.13,1.23594,1.23597,1.23592,1.23594,75.45,False
'2018-04-11T04:47:00',1.23591,1.23591,1.23588,1.23588,84.99,1.23593,1.23593,1.23589,1.23589,65.23,False
'2018-04-11T04:48:00',1.23587,1.23587,1.23576,1.23581,139.83,1.23588,1.23588,1.23579,1.23584,121.64,False
'2018-04-11T04:49:00',1.23581,1.23581,1.23579,1.2358,62.56,1.23584,1.23584,1.23581,1.23583,67.29,False
'2018-04-11T04:50:00',1.23581,1.23582,1.23578,1.23578,80.82,1.23584,1.23584,1.2358,1.23581,48.48,True
'2018-04-11T04:51:00',1.23579,1.23585,1.23579,1.23582,181.03,1.23581,1.23587,1.23581,1.23585,68.63,False
'2018-04-11T04:52:00',1.23583,1.23587,1.2358,1.23582,41.01,1.23585,1.23589,1.23583,1.23585,26.47,True
'2018-04-11T04:53:00',1.23583,1.23587,1.2358,1.23583,91.96,1.23585,1.2359,1.23583,1.23585,82.85,False
'2018-04-11T04:54:00',1.23582,1.23583,1.23579,1.23581,48.82,1.23585,1.23585,1.23582,1.23584,39.02,False
'2018-04-11T04:55:00',1.23581,1.23581,1.23571,1.23572,80.55,1.23583,1.23583,1.23575,1.23576,39.13,True
'2018-04-11T04:56:00',1.23572,1.23577,1.23571,1.23576,129.08,1.23576,1.2358,1.23574,1.23579,89.23,True
'2018-04-11T04:57:00',1.23579,1.23586,1.23578,1.23585,78.78,1.2358,1.23589,1.2358,1.23589,68.91,True
'2018-04-11T04:58:00',1.23586,1.23587,1.2358,1.23586,80.21,1.2359,1.2359,1.23584,1.23589,77.02,False
'2018-04-11T04:59:00',1.23587,1.23587,1.23582,1.23582,39.04,1.2359,1.2359,1.23584,1.23585,31.74,False
'2018-04-11T05:00:00',1.23585,1.23585,1.23571,1.23572,116.33,1.23587,1.23587,1.23574,1.23575,117.3,True
'2018-04-11T05:01:00',1.23571,1.23578,1.23571,1.23577,119.44,1.23575,1.23581,1.23575,1.23581,74.53,False
'2018-04-11T05:02:00',1.23576,1.23578,1.23575,1.23576,128.33,1.23581,1.23581,1.23579,1.2358,91.74,True
'2018-04-11T05:03:00',1.23576,1.23594,1.23576,1.23591,109.76,1.23581,1.23597,1.23581,1.23594,101.81,True
'2018-04-11T05:04:00',1.23593,1.23594,1.23592,1.23593,72.17,1.23594,1.23595,1.23594,1.23595,31.26,False
'2018-04-11T05:05:00',1.23593,1.23593,1.23583,1.23585,155.51,1.23595,1.23596,1.23586,1.23589,98.06,False
'2018-04-11T05:06:00',1.23585,1.23585,1.23582,1.23583,115.99,1.23589,1.23589,1.23585,1.23586,100.37,False
'2018-04-11T05:07:00',1.23584,1.23584,1.23583,1.23583,17.82,1.23586,1.23586,1.23585,1.23585,21.78,True
'2018-04-11T05:08:00',1.23584,1.23586,1.23582,1.23583,75.42,1.23586,1.23589,1.23585,1.23586,53.92,True
'2018-04-11T05:09:00',1.23584,1.23585,1.23581,1.23584,74.09,1.23586,1.23588,1.23584,1.23587,62.85,True
'2018-04-11T05:10:00',1.23585,1.23593,1.23585,1.23585,133.65,1.23587,1.23595,1.23587,1.23588,287.02,True
'2018-04-11T05:11:00',1.23585,1.23587,1.23582,1.23586,78.16,1.23588,1.23591,1.23585,1.23588,112.6,True
'2018-04-11T05:12:00',1.23587,1.23588,1.23586,1.23586,66.62,1.2359,1.23591,1.23589,1.2359,102.31,True
'2018-04-11T05:13:00',1.23586,1.23588,1.23585,1.23588,41.11,1.23588,1.2359,1.23588,1.2359,50.11,False
'2018-04-11T05:14:00',1.23587,1.23588,1.23581,1.23582,471.28,1.2359,1.2359,1.23584,1.23585,160.02,True
'2018-04-11T05:15:00',1.23583,1.23588,1.23582,1.23586,77.97,1.23585,1.23591,1.23585,1.23589,69.28,False
'2018-04-11T05:16:00',1.23586,1.23587,1.23581,1.23583,124.82,1.23589,1.2359,1.23585,1.23586,86.46,True
'2018-04-11T05:17:00',1.23584,1.23593,1.23583,1.23592,68.49,1.23587,1.23596,1.23586,1.23596,83.21,False
'2018-04-11T05:18:00',1.23592,1.23593,1.23581,1.23584,82.8,1.23596,1.23596,1.23583,1.23586,586.07,True
'2018-04-11T05:19:00',1.23584,1.23588,1.23584,1.23586,128.9,1.23587,1.23591,1.23587,1.23588,266.33,True
'2018-04-11T05:20:00',1.23586,1.23589,1.23586,1.23588,137.18,1.2359,1.23592,1.23589,1.23591,655.54,False
'2018-04-11T05:21:00',1.23588,1.23593,1.23587,1.23587,136.93,1.2359,1.23595,1.23589,1.23589,27.45,True
'2018-04-11T05:22:00',1.23585,1.23592,1.23583,1.23591,300.4,1.23587,1.23595,1.23586,1.23594,175.73,True
'2018-04-11T05:23:00',1.23591,1.23597,1.23591,1.23597,52.68,1.23594,1.236,1.23594,1.23599,244.35,False
'2018-04-11T05:24:00',1.23596,1.23597,1.23587,1.23594,118.75,1.23598,1.23601,1.23589,1.23597,692.75,True
'2018-04-11T05:25:00',1.23594,1.23599,1.23594,1.23598,60.74,1.23597,1.23602,1.23597,1.23602,642.11,False
'2018-04-11T05:26:00',1.23599,1.236,1.23597,1.23598,58.22,1.23602,1.23602,1.236,1.236,402.5,True
'2018-04-11T05:27:00',1.23597,1.23601,1.23594,1.236,72.23,1.236,1.23603,1.23597,1.23603,488.43,False
'2018-04-11T05:28:00',1.23601,1.23601,1.23597,1.23597,58.44,1.23604,1.23604,1.23601,1.23601,321.91,True
'2018-04-11T05:29:00',1.23597,1.23602,1.23597,1.23598,101.52,1.23601,1.23605,1.23599,1.23601,91.21,False
'2018-04-11T05:30:00',1.23598,1.23601,1.23597,1.23598,73.16,1.23599,1.23602,1.23598,1.23599,96.6,True
'2018-04-11T05:31:00',1.23598,1.23603,1.23594,1.23602,81.91,1.23601,1.23607,1.23597,1.23604,80.62,True
'2018-04-11T05:32:00',1.23602,1.23604,1.236,1.23603,109.58,1.23606,1.23607,1.23603,1.23607,89.33,False
'2018-04-11T05:33:00',1.23603,1.23604,1.23602,1.23603,84.73,1.23606,1.23608,1.23606,1.23607,64.34,True
'2018-04-11T05:34:00',1.23604,1.2361,1.23603,1.23609,111.71,1.23607,1.23613,1.23607,1.23612,113.19,True
'2018-04-11T05:35:00',1.23609,1.23615,1.23609,1.23614,74.4,1.23612,1.23618,1.23612,1.23616,114.24,False
'2018-04-11T05:36:00',1.23615,1.23615,1.23607,1.23609,103.29,1.23616,1.23618,1.2361,1.23612,92.78,True
'2018-04-11T05:37:00',1.23609,1.23618,1.23609,1.23618,80.06,1.23612,1.23622,1.23612,1.23622,80.39,False
'2018-04-11T05:38:00',1.23618,1.23619,1.23616,1.23617,106.54,1.23622,1.23622,1.23618,1.2362,126.05,True
'2018-04-11T05:39:00',1.23616,1.23618,1.23616,1.23617,62.37,1.23619,1.23621,1.23618,1.23621,36.88,False
'2018-04-11T05:40:00',1.23617,1.23617,1.23612,1.23613,125.87,1.23621,1.23621,1.23614,1.23617,177.8,True
'2018-04-11T05:41:00',1.23613,1.23618,1.23613,1.23617,95.32,1.23617,1.23622,1.23615,1.23621,127.0,True
'2018-04-11T05:42:00',1.23617,1.23619,1.23615,1.23618,64.36,1.23621,1.23622,1.23618,1.23622,99.04,False
'2018-04-11T05:43:00',1.23618,1.23619,1.23617,1.23617,54.0,1.23622,1.23622,1.2362,1.2362,50.08,False
'2018-04-11T05:44:00',1.23617,1.23617,1.23612,1.23612,69.25,1.23619,1.2362,1.23615,1.23617,52.65,True
'2018-04-11T05:45:00',1.23613,1.23617,1.23612,1.23616,107.5,1.23615,1.2362,1.23614,1.23619,106.04,True
'2018-04-11T05:46:00',1.23615,1.2362,1.23615,1.23618,47.4,1.23618,1.23623,1.23618,1.23622,68.78,True
'2018-04-11T05:47:00',1.23618,1.23619,1.23618,1.23619,37.36,1.23622,1.23622,1.23621,1.23621,105.64,True
'2018-04-11T05:48:00',1.23618,1.23623,1.23617,1.23623,55.38,1.2362,1.23626,1.2362,1.23626,53.48,True
'2018-04-11T05:49:00',1.23625,1.2364,1.23623,1.23637,96.04,1.23626,1.23642,1.23626,1.23641,66.31,False
'2018-04-11T05:50:00',1.23637,1.2364,1.23633,1.23633,114.28,1.23642,1.23643,1.23635,1.23636,156.32,False
'2018-04-11T05:51:00',1.23632,1.23632,1.23628,1.23629,97.4,1.23633,1.23635,1.23631,1.23632,128.05,False
'2018-04-11T05:52:00',1.2363,1.23631,1.23628,1.23629,83.12,1.23632,1.23635,1.2363,1.23632,145.31,False
'2018-04-11T05:53:00',1.2363,1.2363,1.23624,1.23625,39.75,1.23632,1.23632,1.23627,1.23628,87.71,True
'2018-04-11T05:54:00',1.23625,1.23628,1.23624,1.23627,70.28,1.23628,1.23631,1.23626,1.23631,84.26,False
'2018-04-11T05:55:00',1.23627,1.23627,1.23624,1.23625,45.3,1.23629,1.2363,1.23627,1.23628,77.91,True
'2018-04-11T05:56:00',1.23627,1.2363,1.23626,1.23628,62.26,1.23628,1.23633,1.23628,1.23631,74.56,True
'2018-04-11T05:57:00',1.23628,1.23629,1.23624,1.23628,77.76,1.23631,1.23632,1.23626,1.23632,61.42,False
'2018-04-11T05:58:00',1.23629,1.23629,1.23625,1.23626,72.35,1.23631,1.23631,1.23627,1.23629,64.96,True
'2018-04-11T05:59:00',1.23626,1.23628,1.23625,1.23628,21.86,1.23627,1.23631,1.23627,1.2363,19.68,False
'2018-04-11T06:00:00',1.23627,1.23629,1.23626,1.23627,62.6,1.2363,1.2363,1.23629,1.2363,43.31,False
'2018-04-11T06:01:00',1.23627,1.23629,1.23625,1.23625,72.23,1.2363,1.23631,1.23627,1.23628,88.85,True
'2018-04-11T06:02:00',1.23625,1.23628,1.23625,1.23628,37.48,1.23627,1.23631,1.23626,1.23631,42.92,False
'2018-04-11T06:03:00',1.23627,1.23629,1.23625,1.23626,81.8,1.2363,1.23632,1.23627,1.23628,102.96,True
'2018-04-11T06:04:00',1.23625,1.23629,1.23622,1.23627,97.97,1.23627,1.23632,1.23626,1.23631,89.18,False
'2018-04-11T06:05:00',1.23627,1.23629,1.23623,1.23627,63.7,1.2363,1.23632,1.23626,1.2363,58.24,False
'2018-04-11T06:06:00',1.23627,1.23627,1.23627,1.23627,27.34,1.23631,1.23631,1.23628,1.2363,37.13,False
'2018-04-11T06:07:00',1.23626,1.23627,1.23626,1.23627,53.54,1.23629,1.23631,1.23628,1.23629,56.42,False
'2018-04-11T06:08:00',1.23625,1.23625,1.23621,1.23622,61.65,1.23626,1.23627,1.23623,1.23626,51.19,False
'2018-04-11T06:09:00',1.23622,1.23623,1.23622,1.23622,108.09,1.23627,1.23627,1.23624,1.23626,95.29,False
'2018-04-11T06:10:00',1.23622,1.23623,1.23622,1.23622,18.28,1.23626,1.23626,1.23624,1.23625,36.5,False
'2018-04-11T06:11:00',1.23621,1.23621,1.23606,1.23606,89.43,1.23622,1.23622,1.23608,1.23608,81.44,True
'2018-04-11T06:12:00',1.23607,1.23608,1.23605,1.23607,58.19,1.23608,1.23611,1.23607,1.2361,65.42,True
'2018-04-11T06:13:00',1.23606,1.23614,1.23606,1.23611,71.97,1.23609,1.23617,1.23609,1.23615,83.82,True
'2018-04-11T06:14:00',1.23612,1.23613,1.23607,1.23612,58.1,1.23614,1.23616,1.23609,1.23615,64.0,True
'2018-04-11T06:15:00',1.23614,1.23623,1.23611,1.23621,116.86,1.23616,1.23626,1.23614,1.23624,68.47,True
'2018-04-11T06:16:00',1.23621,1.23628,1.2362,1.23626,92.83,1.23622,1.23631,1.23622,1.2363,97.9,False
'2018-04-11T06:17:00',1.23626,1.23628,1.23624,1.23626,67.95,1.2363,1.2363,1.23628,1.23629,59.08,False
'2018-04-11T06:18:00',1.23626,1.23626,1.2362,1.23622,116.1,1.23629,1.23629,1.23623,1.23626,83.37,True
'2018-04-11T06:19:00',1.23622,1.23624,1.23622,1.23623,36.57,1.23626,1.23626,1.23624,1.23626,47.47,False
'2018-04-11T06:20:00',1.23622,1.23623,1.23621,1.23621,55.7,1.23625,1.23626,1.23624,1.23625,54.26,True
'2018-04-11T06:21:00',1.23622,1.23628,1.23621,1.23627,109.59,1.23624,1.2363,1.23624,1.23629,532.94,True
'2018-04-11T06:22:00',1.23628,1.23629,1.23625,1.23627,68.21,1.23629,1.23631,1.23629,1.2363,198.01,False
'2018-04-11T06:23:00',1.23627,1.23633,1.23625,1.23625,64.66,1.2363,1.23635,1.23628,1.23628,50.01,False
'2018-04-11T06:24:00',1.23626,1.23626,1.2362,1.23621,93.98,1.2363,1.2363,1.23622,1.23623,68.39,False
'2018-04-11T06:25:00',1.23621,1.23621,1.23615,1.23617,167.71,1.23623,1.23623,1.23618,1.2362,108.98,True
'2018-04-11T06:26:00',1.23618,1.23622,1.23616,1.23621,59.23,1.2362,1.23625,1.23618,1.23624,93.84,False
'2018-04-11T06:27:00',1.23621,1.23623,1.2362,1.2362,89.77,1.23625,1.23626,1.23623,1.23625,93.07,False
'2018-04-11T06:28:00',1.23619,1.23619,1.23616,1.23617,77.64,1.23622,1.23622,1.2362,1.2362,147.45,True
'2018-04-11T06:29:00',1.23616,1.23621,1.23616,1.23621,44.25,1.2362,1.23624,1.2362,1.23624,52.29,False
'2018-04-11T06:30:00',1.23621,1.23622,1.23616,1.23621,80.06,1.23624,1.23625,1.23619,1.23624,76.72,True
'2018-04-11T06:31:00',1.23621,1.23625,1.23616,1.23625,118.6,1.23624,1.23628,1.23619,1.23628,75.43,True
'2018-04-11T06:32:00',1.23626,1.23628,1.23622,1.23627,163.99,1.2363,1.23632,1.23624,1.2363,116.33,True
'2018-04-11T06:33:00',1.23627,1.23639,1.23627,1.23637,84.89,1.23631,1.23642,1.2363,1.23641,93.46,False
'2018-04-11T06:34:00',1.23637,1.23638,1.23631,1.23631,84.16,1.2364,1.23641,1.23635,1.23636,53.55,True
'2018-04-11T06:35:00',1.23631,1.23634,1.23631,1.23634,131.24,1.23636,1.23637,1.23635,1.23635,93.47,True
'2018-04-11T06:36:00',1.23632,1.23642,1.23632,1.23637,125.61,1.23637,1.23645,1.23637,1.23641,124.99,False
'2018-04-11T06:37:00',1.23637,1.23637,1.23632,1.23632,27.74,1.2364,1.2364,1.23634,1.23634,49.29,False
'2018-04-11T06:38:00',1.23632,1.23633,1.2363,1.23631,81.92,1.23634,1.23635,1.23634,1.23634,47.89,True
'2018-04-11T06:39:00',1.23631,1.23637,1.2363,1.23636,42.98,1.23634,1.2364,1.23634,1.2364,31.46,False
'2018-04-11T06:40:00',1.23636,1.23638,1.23633,1.23633,135.52,1.2364,1.2364,1.23634,1.23634,56.77,False
'2018-04-11T06:41:00',1.23631,1.23638,1.23629,1.2363,139.98,1.23635,1.23641,1.23631,1.23634,97.29,False
'2018-04-11T06:42:00',1.2363,1.2363,1.23621,1.23621,192.1,1.23632,1.23633,1.23624,1.23625,207.05,True
'2018-04-11T06:43:00',1.23622,1.23628,1.23621,1.23626,125.46,1.23625,1.23631,1.23623,1.2363,160.98,True
'2018-04-11T06:44:00',1.23628,1.23637,1.23628,1.23637,87.41,1.2363,1.23641,1.2363,1.2364,68.02,False
'2018-04-11T06:45:00',1.23637,1.23637,1.23627,1.23627,131.09,1.2364,1.2364,1.23629,1.2363,165.5,False
'2018-04-11T06:46:00',1.23627,1.23627,1.23621,1.23626,90.06,1.2363,1.23631,1.23625,1.23629,97.57,False
'2018-04-11T06:47:00',1.23626,1.23627,1.23621,1.23626,124.83,1.23628,1.23629,1.23625,1.23629,65.56,True
'2018-04-11T06:48:00',1.23625,1.23631,1.23625,1.23627,87.62,1.23628,1.23634,1.23628,1.2363,60.67,True
'2018-04-11T06:49:00',1.23628,1.23628,1.23628,1.23628,21.09,1.2363,1.23631,1.2363,1.2363,38.33,True
'2018-04-11T06:50:00',1.23629,1.23632,1.23628,1.23632,26.79,1.2363,1.23636,1.2363,1.23636,18.54,False
'2018-04-11T06:51:00',1.23632,1.23633,1.23625,1.23626,62.8,1.23635,1.23636,1.23629,1.23631,59.0,False
'2018-04-11T06:52:00',1.23626,1.23628,1.23626,1.23626,84.54,1.23631,1.23631,1.2363,1.23631,81.01,True
'2018-04-11T06:53:00',1.23626,1.23632,1.23623,1.2363,84.05,1.2363,1.23636,1.23626,1.23633,92.48,False
'2018-04-11T06:54:00',1.23631,1.23631,1.23625,1.23625,75.4,1.23634,1.23635,1.23629,1.23629,83.17,True
'2018-04-11T06:55:00',1.23626,1.23635,1.23626,1.23627,166.29,1.23629,1.23638,1.23629,1.23631,154.73,True
'2018-04-11T06:56:00',1.23627,1.23631,1.23627,1.23629,48.66,1.23631,1.23634,1.2363,1.23632,41.62,True
'2018-04-11T06:57:00',1.2363,1.23637,1.23627,1.23637,108.77,1.23632,1.2364,1.2363,1.2364,77.71,False
'2018-04-11T06:58:00',1.23637,1.23638,1.23636,1.23636,32.02,1.2364,1.23641,1.23639,1.23639,23.37,True
'2018-04-11T06:59:00',1.23637,1.2364,1.23637,1.23638,21.63,1.2364,1.23642,1.23638,1.23641,48.82,True
'2018-04-11T07:00:00',1.23638,1.23641,1.23634,1.2364,155.53,1.2364,1.23645,1.23637,1.23644,166.49,False
'2018-04-11T07:01:00',1.23639,1.23643,1.23626,1.23626,257.89,1.23644,1.23646,1.23629,1.23629,180.06,True
'2018-04-11T07:02:00',1.2363,1.23634,1.23625,1.23631,192.08,1.23631,1.23637,1.23629,1.23634,146.39,True
'2018-04-11T07:03:00',1.2363,1.23636,1.2363,1.23636,98.91,1.23635,1.23638,1.23633,1.23638,93.25,False
'2018-04-11T07:04:00',1.23635,1.23636,1.23629,1.23633,105.64,1.23636,1.23638,1.23633,1.23636,144.17,True
'2018-04-11T07:05:00',1.23633,1.2364,1.23631,1.23635,110.96,1.23636,1.23642,1.23633,1.2364,112.0,True
'2018-04-11T07:06:00',1.23636,1.23641,1.23635,1.23637,131.55,1.2364,1.23643,1.23638,1.23639,109.42,False
'2018-04-11T07:07:00',1.23637,1.2364,1.23636,1.23637,67.43,1.2364,1.23644,1.23638,1.23639,56.32,True
'2018-04-11T07:08:00',1.23637,1.2364,1.23636,1.23638,73.44,1.2364,1.23644,1.23639,1.23641,69.62,True
'2018-04-11T07:09:00',1.23638,1.23642,1.23636,1.23641,99.63,1.2364,1.23645,1.2364,1.23644,77.06,False
'2018-04-11T07:10:00',1.23641,1.23641,1.23638,1.2364,34.48,1.23644,1.23645,1.23641,1.23643,30.89,True
'2018-04-11T07:11:00',1.2364,1.23645,1.2364,1.23645,57.01,1.23643,1.23648,1.23643,1.23648,58.81,True
'2018-04-11T07:12:00',1.23646,1.23676,1.23642,1.23669,218.06,1.23648,1.23679,1.23646,1.23672,166.23,False
'2018-04-11T07:13:00',1.23668,1.23675,1.23659,1.2366,133.31,1.23671,1.23677,1.23662,1.23662,140.43,True
'2018-04-11T07:14:00',1.2366,1.23668,1.23655,1.23668,100.5,1.23662,1.2367,1.23659,1.2367,106.93,False
'2018-04-11T07:15:00',1.23668,1.23668,1.2365,1.23656,163.9,1.2367,1.2367,1.23653,1.23659,153.09,True
'2018-04-11T07:16:00',1.23657,1.23671,1.23656,1.23671,84.52,1.23659,1.23674,1.23659,1.23673,90.87,False
'2018-04-11T07:17:00',1.23671,1.23674,1.23666,1.23666,90.32,1.23675,1.23675,1.23669,1.23669,56.25,False
'2018-04-11T07:18:00',1.23666,1.23666,1.23659,1.23663,123.21,1.23669,1.23669,1.23661,1.23666,110.7,True
'2018-04-11T07:19:00',1.23663,1.23669,1.23663,1.23667,91.92,1.23666,1.23672,1.23666,1.23671,95.72,True
'2018-04-11T07:20:00',1.23667,1.23672,1.23667,1.23671,73.5,1.23671,1.23674,1.2367,1.23674,94.17,False
'2018-04-11T07:21:00',1.23671,1.23671,1.23667,1.23668,71.92,1.23673,1.23673,1.2367,1.23671,70.33,False
'2018-04-11T07:22:00',1.23667,1.23668,1.23667,1.23667,61.09,1.23672,1.23672,1.2367,1.23671,50.7,False
'2018-04-11T07:23:00',1.23667,1.23672,1.23662,1.23667,73.88,1.23671,1.23675,1.23665,1.2367,84.42,False
'2018-04-11T07:24:00',1.23667,1.23669,1.23663,1.23663,85.51,1.2367,1.23672,1.23667,1.23667,118.45,True
'2018-04-11T07:25:00',1.23664,1.23673,1.23661,1.23668,148.28,1.23667,1.23675,1.23665,1.2367,177.97,True
'2018-04-11T07:26:00',1.23669,1.23676,1.23668,1.23673,65.14,1.2367,1.23679,1.2367,1.23677,76.89,True
'2018-04-11T07:27:00',1.23673,1.23687,1.23672,1.23685,108.66,1.23676,1.2369,1.23675,1.23686,112.68,True
'2018-04-11T07:28:00',1.23685,1.2369,1.23682,1.2369,92.21,1.23687,1.23691,1.23684,1.23691,143.24,True
'2018-04-11T07:29:00',1.23689,1.23696,1.23688,1.23691,136.95,1.23692,1.23699,1.23692,1.23693,208.25,True
'2018-04-11T07:30:00',1.23691,1.23694,1.23686,1.23692,192.87,1.23694,1.23697,1.23689,1.23695,242.79,True
'2018-04-11T07:31:00',1.23692,1.23693,1.23686,1.23693,87.87,1.23695,1.23696,1.23689,1.23696,97.77,True
'2018-04-11T07:32:00',1.23693,1.23698,1.23693,1.23697,99.62,1.23696,1.23701,1.23696,1.23701,144.66,False
'2018-04-11T07:33:00',1.23697,1.23698,1.23682,1.23687,152.11,1.237,1.23701,1.23685,1.23691,130.81,False
'2018-04-11T07:34:00',1.23687,1.23687,1.23681,1.23682,109.89,1.23691,1.23691,1.23683,1.23686,128.58,False
'2018-04-11T07:35:00',1.23683,1.23686,1.23681,1.23681,104.82,1.23687,1.23689,1.23684,1.23685,86.66,False
'2018-04-11T07:36:00',1.2368,1.23681,1.23666,1.23666,99.78,1.23683,1.23684,1.23669,1.23669,113.01,False
'2018-04-11T07:37:00',1.23666,1.23667,1.2366,1.23662,180.02,1.23669,1.23671,1.23663,1.23665,163.24,True
'2018-04-11T07:38:00',1.23662,1.2367,1.23661,1.23667,117.05,1.23665,1.23673,1.23665,1.2367,113.62,False
'2018-04-11T07:39:00',1.23665,1.23665,1.23659,1.23661,93.07,1.23667,1.23667,1.23662,1.23664,91.95,False
'2018-04-11T07:40:00',1.2366,1.23661,1.23655,1.2366,82.06,1.23664,1.23665,1.23659,1.23663,43.38,True
'2018-04-11T07:41:00',1.2366,1.23668,1.2366,1.23667,97.03,1.23663,1.2367,1.23663,1.23668,81.56,False
'2018-04-11T07:42:00',1.23665,1.23667,1.23665,1.23665,45.22,1.23668,1.2367,1.23667,1.23667,29.88,False
'2018-04-11T07:43:00',1.23665,1.23665,1.23655,1.23655,126.77,1.23667,1.23667,1.23659,1.23659,111.26,False
'2018-04-11T07:44:00',1.23656,1.23657,1.23648,1.23649,110.93,1.23659,1.2366,1.23651,1.23652,125.49,False
'2018-04-11T07:45:00',1.23648,1.23652,1.23644,1.23646,97.92,1.23653,1.23654,1.23647,1.23648,104.58,True
'2018-04-11T07:46:00',1.23647,1.23647,1.2364,1.23647,62.74,1.23648,1.2365,1.23643,1.23649,57.16,True
'2018-04-11T07:47:00',1.23647,1.23653,1.23647,1.23651,55.98,1.23649,1.23656,1.23649,1.23653,102.9,False
'2018-04-11T07:48:00',1.2365,1.23653,1.23647,1.23648,53.66,1.23653,1.23656,1.23649,1.2365,157.63,True
'2018-04-11T07:49:00',1.23648,1.23663,1.23647,1.23663,50.35,1.2365,1.23665,1.23649,1.23664,80.93,True
'2018-04-11T07:50:00',1.23663,1.23672,1.23663,1.23669,51.05,1.23665,1.23674,1.23664,1.2367,119.07,True
'2018-04-11T07:51:00',1.23668,1.2367,1.23668,1.2367,19.5,1.2367,1.23672,1.23669,1.23672,49.22,False
'2018-04-11T07:52:00',1.23673,1.23674,1.23658,1.23661,106.12,1.23674,1.23676,1.23661,1.23663,128.91,False
'2018-04-11T07:53:00',1.23661,1.23662,1.23657,1.23657,134.82,1.23664,1.23665,1.23659,1.23659,96.32,True
'2018-04-11T07:54:00',1.23656,1.23661,1.23654,1.23658,85.67,1.23659,1.23664,1.23656,1.2366,94.23,True
'2018-04-11T07:55:00',1.23658,1.23664,1.23656,1.23661,97.88,1.23661,1.23667,1.2366,1.23665,91.1,False
'2018-04-11T07:56:00',1.23661,1.23669,1.23656,1.23656,147.57,1.23665,1.23672,1.23659,1.2366,120.6,False
'2018-04-11T07:57:00',1.23656,1.23656,1.23645,1.23647,115.54,1.23659,1.2366,1.23648,1.2365,95.09,True
'2018-04-11T07:58:00',1.23647,1.23652,1.23645,1.23652,75.0,1.23649,1.23656,1.23648,1.23656,79.69,False
'2018-04-11T07:59:00',1.23652,1.23657,1.23646,1.23647,142.67,1.23656,1.23661,1.2365,1.2365,159.44,False
'2018-04-11T08:00:00',1.23646,1.23646,1.2363,1.23633,152.02,1.23649,1.23649,1.23634,1.23635,112.94,False
'2018-04-11T08:01:00',1.2363,1.23638,1.23626,1.23632,232.96,1.23632,1.23641,1.2363,1.23637,189.27,True
'2018-04-11T08:02:00',1.23632,1.23639,1.23632,1.23638,108.11,1.23635,1.23642,1.23635,1.23642,164.28,False
'2018-04-11T08:03:00',1.23637,1.2364,1.23637,1.23638,111.58,1.23641,1.23642,1.23639,1.23641,102.34,True
'2018-04-11T08:04:00',1.23637,1.23647,1.23637,1.23645,106.17,1.2364,1.23651,1.2364,1.23649,120.29,True
'2018-04-11T08:05:00',1.23644,1.23661,1.23641,1.23656,256.1,1.23646,1.23664,1.23644,1.23658,247.94,False
'2018-04-11T08:06:00',1.23657,1.23657,1.23647,1.23647,210.9,1.23661,1.23661,1.2365,1.23651,166.64,True
'2018-04-11T08:07:00',1.23647,1.23676,1.23647,1.23672,257.94,1.23651,1.2368,1.23651,1.23674,215.75,True
'2018-04-11T08:08:00',1.23673,1.23677,1.23667,1.23673,207.2,1.23675,1.2368,1.23668,1.23676,207.3,True
'2018-04-11T08:09:00',1.23673,1.23687,1.23672,1.23683,177.95,1.23677,1.23691,1.23675,1.23685,165.47,True
'2018-04-11T08:10:00',1.23683,1.23697,1.23683,1.23694,189.89,1.23686,1.237,1.23685,1.23697,183.24,True
'2018-04-11T08:11:00',1.23694,1.23703,1.23688,1.23703,185.87,1.23697,1.23706,1.2369,1.23706,187.75,True
'2018-04-11T08:12:00',1.23702,1.23708,1.23698,1.23705,237.24,1.23707,1.23711,1.23701,1.23708,280.78,False
'2018-04-11T08:13:00',1.23703,1.23709,1.23693,1.23694,150.71,1.23705,1.23711,1.23695,1.23697,244.94,False
'2018-04-11T08:14:00',1.23694,1.23697,1.23686,1.23694,138.57,1.23697,1.237,1.23689,1.23696,212.44,False
'2018-04-11T08:15:00',1.23694,1.23696,1.23685,1.23689,106.57,1.23697,1.23699,1.23687,1.23691,174.71,False
'2018-04-11T08:16:00',1.23689,1.2369,1.2368,1.2368,146.14,1.23692,1.23692,1.23684,1.23684,184.47,True
'2018-04-11T08:17:00',1.23681,1.23697,1.23673,1.23693,201.29,1.23684,1.23699,1.23677,1.23697,190.46,True
'2018-04-11T08:18:00',1.23693,1.2371,1.23687,1.23709,174.9,1.23698,1.23712,1.23689,1.23712,221.76,False
'2018-04-11T08:19:00',1.23708,1.2371,1.23698,1.23699,152.21,1.23711,1.23712,1.23701,1.23702,151.55,False
'2018-04-11T08:20:00',1.23699,1.237,1.2369,1.23694,180.87,1.23701,1.23702,1.23693,1.23698,134.18,False
'2018-04-11T08:21:00',1.23694,1.23697,1.23678,1.2368,237.04,1.23699,1.23701,1.23682,1.23683,225.65,True
'2018-04-11T08:22:00',1.23679,1.23684,1.23673,1.23682,217.52,1.23682,1.23687,1.23676,1.23685,257.03,True
'2018-04-11T08:23:00',1.23683,1.23697,1.23683,1.23697,96.09,1.23686,1.237,1.23686,1.237,102.81,True
'2018-04-11T08:24:00',1.23697,1.23698,1.23691,1.23698,86.88,1.237,1.237,1.23692,1.23699,162.21,False
'2018-04-11T08:25:00',1.23698,1.23698,1.23688,1.23695,100.51,1.237,1.23701,1.2369,1.23696,127.2,True
'2018-04-11T08:26:00',1.23695,1.23701,1.23695,1.23699,31.01,1.23696,1.23703,1.23696,1.23701,46.48,True
'2018-04-11T08:27:00',1.237,1.23709,1.23694,1.23708,272.6,1.23701,1.23712,1.23697,1.23711,269.21,False
'2018-04-11T08:28:00',1.23708,1.23714,1.23699,1.23704,175.4,1.23711,1.23718,1.23703,1.23707,220.3,True
'2018-04-11T08:29:00',1.23703,1.23714,1.23702,1.23711,190.07,1.23708,1.23717,1.23704,1.23714,177.51,True
'2018-04-11T08:30:00',1.23711,1.23718,1.23708,1.23718,224.59,1.23715,1.23722,1.23713,1.23722,280.52,True
'2018-04-11T08:31:00',1.2372,1.23732,1.2372,1.23728,227.94,1.23723,1.23735,1.23723,1.23732,273.74,False
'2018-04-11T08:32:00',1.23729,1.23731,1.23726,1.23726,207.47,1.23732,1.23734,1.2373,1.2373,205.81,True
'2018-04-11T08:33:00',1.23727,1.23739,1.23724,1.23739,268.38,1.23729,1.23743,1.23726,1.23743,160.3,True
'2018-04-11T08:34:00',1.23739,1.23755,1.23738,1.2375,233.33,1.23742,1.23758,1.23741,1.23753,258.42,False
'2018-04-11T08:35:00',1.2375,1.2375,1.23734,1.23738,273.06,1.23753,1.23753,1.23737,1.23742,332.45,True
'2018-04-11T08:36:00',1.23739,1.23755,1.23736,1.23746,263.66,1.23742,1.23758,1.23737,1.23749,257.09,False
'2018-04-11T08:37:00',1.23747,1.23755,1.23734,1.23739,234.4,1.23749,1.23758,1.23737,1.23742,280.13,True
'2018-04-11T08:38:00',1.23739,1.23747,1.23734,1.23743,235.84,1.23743,1.23749,1.23736,1.23747,317.86,True
'2018-04-11T08:39:00',1.23743,1.23749,1.23734,1.23744,254.75,1.23747,1.23751,1.23738,1.23748,317.6,True
'2018-04-11T08:40:00',1.23744,1.23757,1.23738,1.23754,221.93,1.23748,1.23759,1.23742,1.23756,227.51,False
'2018-04-11T08:41:00',1.23754,1.23754,1.23729,1.23734,200.51,1.23757,1.23757,1.23732,1.23737,222.15,True
'2018-04-11T08:42:00',1.23733,1.23748,1.23733,1.23748,133.32,1.23737,1.23751,1.23736,1.23751,157.13,False
'2018-04-11T08:43:00',1.23748,1.23748,1.23736,1.23742,131.2,1.2375,1.2375,1.23739,1.23746,173.67,True
'2018-04-11T08:44:00',1.23743,1.23764,1.23742,1.23757,250.64,1.23746,1.23767,1.23746,1.23761,277.86,False
'2018-04-11T08:45:00',1.23756,1.23756,1.23737,1.23748,231.47,1.23758,1.23758,1.2374,1.23752,332.12,False
'2018-04-11T08:46:00',1.2375,1.23751,1.23741,1.23743,162.77,1.23753,1.23755,1.23743,1.23746,142.73,False
'2018-04-11T08:47:00',1.23743,1.23746,1.23742,1.23743,119.21,1.23745,1.23747,1.23745,1.23746,190.4,False
'2018-04-11T08:48:00',1.23744,1.23744,1.23727,1.23738,146.62,1.23746,1.23747,1.2373,1.23741,157.75,False
'2018-04-11T08:49:00',1.23739,1.23744,1.23736,1.23737,171.88,1.23741,1.23747,1.23739,1.23741,198.54,True
'2018-04-11T08:50:00',1.23737,1.23756,1.23736,1.23752,317.35,1.2374,1.23759,1.23738,1.23755,210.8,True
'2018-04-11T08:51:00',1.23755,1.23789,1.2375,1.23789,306.19,1.23757,1.23792,1.23753,1.23792,255.59,True
'2018-04-11T08:52:00',1.2379,1.23813,1.23785,1.23798,460.98,1.23792,1.23816,1.23788,1.23802,430.97,False
'2018-04-11T08:53:00',1.23799,1.23802,1.23782,1.23793,227.27,1.23802,1.23805,1.23785,1.23797,172.23,False
'2018-04-11T08:54:00',1.23793,1.23803,1.23789,1.23793,324.46,1.23796,1.23806,1.23791,1.23795,216.69,False
'2018-04-11T08:55:00',1.23792,1.23792,1.23771,1.23777,304.46,1.23794,1.23794,1.23774,1.23781,240.97,True
'2018-04-11T08:56:00',1.23777,1.23787,1.23776,1.23778,279.18,1.23782,1.23789,1.23779,1.2378,258.87,False
'2018-04-11T08:57:00',1.23777,1.23778,1.23751,1.23767,222.75,1.2378,1.23781,1.23754,1.2377,233.07,True
'2018-04-11T08:58:00',1.23767,1.23789,1.23762,1.23787,277.15,1.2377,1.23791,1.23766,1.2379,292.69,False
'2018-04-11T08:59:00',1.23787,1.23787,1.23759,1.23763,193.13,1.23791,1.23791,1.23763,1.23764,264.0,False
'2018-04-11T09:00:00',1.23763,1.23763,1.2373,1.23731,273.64,1.23765,1.23765,1.23733,1.23735,321.16,False
'2018-04-11T09:01:00',1.23732,1.23733,1.23717,1.23721,259.46,1.23735,1.23736,1.2372,1.23724,306.81,True
'2018-04-11T09:02:00',1.23722,1.23737,1.2372,1.23726,311.74,1.23725,1.2374,1.23723,1.23728,249.62,True
'2018-04-11T09:03:00',1.23726,1.23752,1.23723,1.23746,186.26,1.23729,1.23756,1.23725,1.23751,194.68,False
'2018-04-11T09:04:00',1.23746,1.23746,1.23733,1.23743,198.64,1.23749,1.23749,1.23735,1.23746,188.02,True
'2018-04-11T09:05:00',1.23743,1.23766,1.2374,1.23745,297.34,1.23745,1.23769,1.23743,1.23747,359.21,True
'2018-04-11T09:06:00',1.23742,1.23756,1.23738,1.23748,235.78,1.23746,1.23759,1.2374,1.23751,329.93,True
'2018-04-11T09:07:00',1.23746,1.23781,1.23739,1.23748,286.36,1.2375,1.23783,1.23743,1.23752,256.83,False
'2018-04-11T09:08:00',1.23749,1.23763,1.2374,1.23742,185.35,1.23752,1.23765,1.23743,1.23744,247.85,False
'2018-04-11T09:09:00',1.23742,1.23742,1.2373,1.23737,193.02,1.23746,1.23746,1.23731,1.23739,183.82,True
'2018-04-11T09:10:00',1.23737,1.23761,1.23732,1.23753,293.67,1.2374,1.23764,1.23735,1.23756,285.14,True
'2018-04-11T09:11:00',1.23752,1.23793,1.23748,1.23764,322.2,1.23755,1.23797,1.23751,1.23767,377.71,True
'2018-04-11T09:12:00',1.23764,1.23777,1.23757,1.23777,249.87,1.23767,1.2378,1.23761,1.23779,262.21,False
'2018-04-11T09:13:00',1.23776,1.23776,1.23753,1.23773,294.09,1.23777,1.23779,1.23756,1.23775,290.04,False
'2018-04-11T09:14:00',1.23775,1.23777,1.2374,1.23744,238.89,1.23776,1.23779,1.23743,1.23746,341.23,False
'2018-04-11T09:15:00',1.23744,1.23747,1.23725,1.23731,314.44,1.23748,1.23749,1.23727,1.23735,259.64,True
'2018-04-11T09:16:00',1.23731,1.23734,1.23726,1.23732,199.26,1.23735,1.23736,1.23729,1.23735,151.44,True
'2018-04-11T09:17:00',1.23732,1.23755,1.23729,1.23749,313.38,1.23734,1.23757,1.23731,1.23752,281.58,True
'2018-04-11T09:18:00',1.23749,1.23785,1.23749,1.23765,235.91,1.23753,1.23787,1.23753,1.23769,346.86,False
'2018-04-11T09:19:00',1.23766,1.2377,1.23746,1.23748,215.29,1.23769,1.23773,1.23748,1.23752,199.59,True
'2018-04-11T09:20:00',1.23748,1.2377,1.23744,1.23751,332.35,1.23751,1.23774,1.23746,1.23754,295.41,True
'2018-04-11T09:21:00',1.23754,1.23762,1.23748,1.23762,181.87,1.23757,1.23765,1.23751,1.23765,177.55,True
'2018-04-11T09:22:00',1.23762,1.23786,1.23761,1.23784,215.62,1.23764,1.23789,1.23763,1.23787,188.25,True
'2018-04-11T09:23:00',1.23784,1.23836,1.23782,1.2382,378.44,1.23786,1.23839,1.23784,1.23821,421.17,True
'2018-04-11T09:24:00',1.23817,1.23833,1.23817,1.23832,290.93,1.23821,1.23836,1.23821,1.23835,268.68,True
'2018-04-11T09:25:00',1.23833,1.23854,1.23829,1.23833,386.63,1.23835,1.23856,1.23831,1.23836,243.1,False
'2018-04-11T09:26:00',1.23831,1.23835,1.23795,1.23795,379.74,1.23835,1.23837,1.23797,1.23799,317.93,True
'2018-04-11T09:27:00',1.23799,1.23802,1.23788,1.23799,174.84,1.23801,1.23804,1.23791,1.23803,166.45,True
'2018-04-11T09:28:00',1.238,1.23833,1.238,1.23822,281.34,1.23803,1.23836,1.23803,1.23825,239.25,False
'2018-04-11T09:29:00',1.23824,1.23831,1.2381,1.23816,206.74,1.23826,1.23833,1.23813,1.23819,237.68,True
'2018-04-11T09:30:00',1.23816,1.23856,1.23816,1.23856,327.4,1.23819,1.2386,1.23818,1.2386,293.68,False
'2018-04-11T09:31:00',1.23857,1.2386,1.23847,1.23847,289.35,1.23861,1.23862,1.2385,1.2385,295.18,False
'2018-04-11T09:32:00',1.23847,1.23854,1.23836,1.23837,382.07,1.2385,1.23858,1.23838,1.2384,361.9,True
'2018-04-11T09:33:00',1.23837,1.23867,1.23835,1.23862,289.34,1.2384,1.2387,1.23837,1.23867,484.76,False
'2018-04-11T09:34:00',1.23863,1.23871,1.23852,1.23856,230.22,1.23867,1.23875,1.23855,1.2386,327.17,False
'2018-04-11T09:35:00',1.23858,1.23872,1.23853,1.23855,298.74,1.2386,1.23875,1.23856,1.23859,318.4,False
'2018-04-11T09:36:00',1.23855,1.23855,1.23827,1.2383,230.55,1.23858,1.23859,1.23829,1.23832,319.57,False
'2018-04-11T09:37:00',1.23831,1.23832,1.238,1.23807,276.93,1.23833,1.23833,1.23802,1.23809,372.97,False
'2018-04-11T09:38:00',1.23807,1.23808,1.23797,1.23804,161.42,1.2381,1.2381,1.238,1.23806,202.21,True
'2018-04-11T09:39:00',1.23803,1.23806,1.23794,1.23806,173.31,1.23806,1.2381,1.23797,1.23807,221.73,True
'2018-04-11T09:40:00',1.23807,1.2382,1.23806,1.23819,131.63,1.2381,1.23823,1.23808,1.23822,158.32,True
'2018-04-11T09:41:00',1.23819,1.23845,1.23814,1.23842,173.01,1.23821,1.23847,1.23816,1.23847,207.47,False
'2018-04-11T09:42:00',1.23844,1.23853,1.23832,1.23836,338.75,1.23847,1.23856,1.23835,1.2384,314.42,False
'2018-04-11T09:43:00',1.23837,1.23837,1.23822,1.23825,223.77,1.2384,1.2384,1.23825,1.23827,228.09,True
'2018-04-11T09:44:00',1.23825,1.23848,1.23825,1.23836,245.83,1.23828,1.23852,1.23828,1.2384,299.02,False
'2018-04-11T09:45:00',1.23839,1.23839,1.23822,1.23823,281.36,1.23842,1.23844,1.23825,1.23827,230.17,False
'2018-04-11T09:46:00',1.23822,1.23823,1.2381,1.23812,207.35,1.23825,1.23826,1.23813,1.23816,212.59,True
'2018-04-11T09:47:00',1.23813,1.23822,1.23809,1.23813,162.93,1.23816,1.23825,1.23812,1.23816,169.55,False
'2018-04-11T09:48:00',1.23814,1.23817,1.23795,1.23797,213.27,1.23816,1.2382,1.23798,1.23801,254.17,False
'2018-04-11T09:49:00',1.23797,1.238,1.23784,1.23785,238.6,1.23799,1.23803,1.23786,1.23788,219.73,True
'2018-04-11T09:50:00',1.23786,1.23788,1.23776,1.23785,321.09,1.23789,1.2379,1.23778,1.23789,209.26,False
'2018-04-11T09:51:00',1.23785,1.23787,1.23775,1.23775,158.75,1.23789,1.2379,1.23778,1.23778,138.0,False
'2018-04-11T09:52:00',1.23774,1.23774,1.23752,1.23762,307.96,1.23778,1.23778,1.23755,1.23766,316.85,True
'2018-04-11T09:53:00',1.23762,1.23767,1.23756,1.23766,181.11,1.23766,1.2377,1.2376,1.23768,221.76,False
'2018-04-11T09:54:00',1.23764,1.23767,1.23748,1.23756,166.31,1.23767,1.23769,1.2375,1.23757,145.26,True
'2018-04-11T09:55:00',1.23757,1.23776,1.23757,1.23773,229.63,1.23759,1.23779,1.23759,1.23775,243.73,True
'2018-04-11T09:56:00',1.23773,1.2378,1.23772,1.23777,181.44,1.23776,1.23782,1.23775,1.23779,158.71,True
'2018-04-11T09:57:00',1.23775,1.2378,1.2376,1.2378,267.64,1.23778,1.23784,1.23762,1.23784,166.82,False
'2018-04-11T09:58:00',1.23779,1.23787,1.23761,1.23768,262.02,1.23783,1.23791,1.23764,1.2377,269.56,False
'2018-04-11T09:59:00',1.23768,1.23781,1.23757,1.23762,329.79,1.23772,1.23784,1.2376,1.23765,290.77,False
'2018-04-11T10:00:00',1.23761,1.23767,1.23755,1.23759,295.45,1.23765,1.2377,1.23758,1.23762,264.4,False
'2018-04-11T10:01:00',1.23761,1.23764,1.23754,1.23758,238.87,1.23763,1.23768,1.23756,1.2376,216.6,False
'2018-04-11T10:02:00',1.23758,1.23767,1.23742,1.23742,287.11,1.23761,1.23771,1.23744,1.23745,256.57,False
'2018-04-11T10:03:00',1.23742,1.23746,1.23737,1.2374,204.94,1.23744,1.23749,1.2374,1.23742,205.63,False
'2018-04-11T10:04:00',1.2374,1.2374,1.23718,1.23722,299.02,1.23741,1.23741,1.23721,1.23725,223.65,False
'2018-04-11T10:05:00',1.23722,1.23727,1.23718,1.23721,229.35,1.23725,1.23729,1.2372,1.23726,146.75,False
'2018-04-11T10:06:00',1.23722,1.23722,1.23698,1.23705,389.11,1.23726,1.23726,1.23701,1.23708,316.9,False
'2018-04-11T10:07:00',1.23705,1.23715,1.23698,1.237,210.5,1.23708,1.23718,1.23701,1.23704,233.44,True
'2018-04-11T10:08:00',1.23698,1.23711,1.23693,1.23711,302.43,1.23699,1.23713,1.23697,1.23713,237.77,False
'2018-04-11T10:09:00',1.2371,1.2371,1.23687,1.23687,323.21,1.23713,1.23713,1.23688,1.23688,236.86,False
'2018-04-11T10:10:00',1.23686,1.23686,1.23667,1.23668,339.34,1.23689,1.23689,1.2367,1.23671,356.3,False
'2018-04-11T10:11:00',1.23668,1.23682,1.23659,1.2366,223.37,1.23671,1.23685,1.23662,1.23664,241.03,False
'2018-04-11T10:12:00',1.23661,1.23665,1.2363,1.23647,341.92,1.23664,1.23668,1.23633,1.2365,373.6,False
'2018-04-11T10:13:00',1.23648,1.23655,1.23643,1.23644,218.8,1.2365,1.23658,1.23647,1.23649,275.05,True
'2018-04-11T10:14:00',1.23647,1.23671,1.23645,1.23669,250.42,1.23649,1.23674,1.23647,1.23673,243.23,True
'2018-04-11T10:15:00',1.23667,1.23686,1.23667,1.2368,249.92,1.2367,1.23688,1.2367,1.23684,313.21,False
'2018-04-11T10:16:00',1.2368,1.23684,1.23665,1.23673,324.22,1.23684,1.23687,1.23667,1.23676,324.97,True
'2018-04-11T10:17:00',1.23672,1.23683,1.23658,1.23682,276.48,1.23675,1.23685,1.23661,1.23685,287.1,True
'2018-04-11T10:18:00',1.23683,1.23697,1.2368,1.23689,232.7,1.23686,1.237,1.23682,1.23692,331.74,True
'2018-04-11T10:19:00',1.23689,1.23696,1.23686,1.23691,184.48,1.23693,1.23698,1.23689,1.23693,194.07,False
'2018-04-11T10:20:00',1.23691,1.23695,1.23682,1.23691,319.57,1.23692,1.23698,1.23684,1.23693,206.18,False
'2018-04-11T10:21:00',1.2369,1.23697,1.23685,1.23689,243.95,1.23691,1.237,1.23687,1.23693,184.17,False
'2018-04-11T10:22:00',1.2369,1.23695,1.23683,1.23689,207.43,1.23691,1.23699,1.23685,1.23692,238.02,False
'2018-04-11T10:23:00',1.23689,1.2369,1.23668,1.23671,258.31,1.23692,1.23693,1.23671,1.23673,272.83,False
'2018-04-11T10:24:00',1.23671,1.23672,1.23659,1.23659,192.35,1.23675,1.23675,1.23661,1.23661,281.18,True
'2018-04-11T10:25:00',1.23659,1.2368,1.23659,1.23679,121.15,1.23664,1.23682,1.23663,1.23681,136.06,False
'2018-04-11T10:26:00',1.23679,1.23686,1.23674,1.23674,114.52,1.23682,1.23689,1.23677,1.23677,143.68,False
'2018-04-11T10:27:00',1.23674,1.23675,1.23652,1.23654,186.6,1.23677,1.23678,1.23654,1.23658,204.77,True
'2018-04-11T10:28:00',1.23655,1.23669,1.23654,1.23661,84.88,1.23658,1.23672,1.23657,1.23664,129.11,True
'2018-04-11T10:29:00',1.23661,1.23667,1.23656,1.23661,127.44,1.23663,1.2367,1.23658,1.23665,215.3,False
'2018-04-11T10:30:00',1.23657,1.2366,1.23642,1.23654,277.0,1.23659,1.23663,1.23644,1.23658,223.6,True
'2018-04-11T10:31:00',1.23654,1.23671,1.23654,1.23667,200.06,1.23658,1.23674,1.23657,1.23669,209.01,False
'2018-04-11T10:32:00',1.23666,1.23676,1.23654,1.2366,202.5,1.23668,1.23679,1.23657,1.23663,222.61,False
'2018-04-11T10:33:00',1.23659,1.2366,1.23653,1.23654,140.62,1.23662,1.23663,1.23656,1.23656,159.29,False
'2018-04-11T10:34:00',1.23655,1.23655,1.23623,1.23629,267.35,1.23657,1.23658,1.23627,1.23633,267.22,False
'2018-04-11T10:35:00',1.23629,1.23638,1.23621,1.23629,158.31,1.23632,1.2364,1.23623,1.23633,207.7,True
'2018-04-11T10:36:00',1.2363,1.23641,1.23621,1.23632,268.9,1.23633,1.23644,1.23624,1.23635,280.62,True
'2018-04-11T10:37:00',1.23632,1.23646,1.23632,1.23644,179.42,1.23635,1.23649,1.23635,1.23647,123.31,True
'2018-04-11T10:38:00',1.23645,1.23674,1.23645,1.2366,261.78,1.23646,1.23678,1.23646,1.23663,233.55,True
'2018-04-11T10:39:00',1.23661,1.23671,1.23657,1.23664,242.86,1.23663,1.23674,1.2366,1.23668,207.86,True
'2018-04-11T10:40:00',1.23665,1.2368,1.2366,1.2368,170.76,1.23668,1.23683,1.23663,1.23683,180.09,True
'2018-04-11T10:41:00',1.2368,1.23685,1.23678,1.23684,150.18,1.23683,1.23688,1.2368,1.23687,162.1,True
'2018-04-11T10:42:00',1.23684,1.2369,1.2367,1.2369,129.97,1.23687,1.23693,1.23673,1.23693,124.86,False
'2018-04-11T10:43:00',1.23691,1.23699,1.23682,1.23682,218.63,1.23693,1.23703,1.23686,1.23686,267.06,True
'2018-04-11T10:44:00',1.23682,1.23695,1.2368,1.23686,150.95,1.23684,1.23697,1.23682,1.23689,146.79,True
'2018-04-11T10:45:00',1.23686,1.23703,1.23686,1.23701,129.59,1.23687,1.23706,1.23687,1.23704,172.34,True
'2018-04-11T10:46:00',1.23702,1.23717,1.23702,1.23714,202.2,1.23705,1.2372,1.23705,1.23719,208.08,True
'2018-04-11T10:47:00',1.23715,1.23719,1.23712,1.23718,113.75,1.23719,1.23722,1.23714,1.2372,91.23,False
'2018-04-11T10:48:00',1.23719,1.23719,1.23703,1.23707,143.19,1.23721,1.23721,1.23705,1.23711,150.46,False
'2018-04-11T10:49:00',1.23708,1.23711,1.237,1.23705,130.96,1.23712,1.23714,1.23702,1.23707,117.51,True
'2018-04-11T10:50:00',1.23704,1.23706,1.23694,1.23705,156.37,1.23707,1.23708,1.23695,1.23708,131.9,True
'2018-04-11T10:51:00',1.23705,1.23729,1.23701,1.23729,182.72,1.23708,1.23731,1.23704,1.23731,348.45,False
'2018-04-11T10:52:00',1.23729,1.23735,1.23723,1.23723,211.06,1.23731,1.23738,1.23726,1.23727,247.45,True
'2018-04-11T10:53:00',1.23723,1.23739,1.2372,1.23729,290.2,1.23726,1.23741,1.23723,1.23732,391.78,True
'2018-04-11T10:54:00',1.2373,1.23739,1.2373,1.23734,152.13,1.23732,1.23742,1.23732,1.23737,145.26,False
'2018-04-11T10:55:00',1.23733,1.23736,1.23723,1.23725,95.5,1.23737,1.23738,1.23725,1.23726,62.76,True
'2018-04-11T10:56:00',1.23723,1.23743,1.23723,1.2374,116.66,1.23726,1.23744,1.23726,1.23743,77.9,True
'2018-04-11T10:57:00',1.2374,1.23761,1.23739,1.2376,191.01,1.23742,1.23764,1.23742,1.23763,171.74,False
'2018-04-11T10:58:00',1.2376,1.23765,1.23749,1.23757,123.85,1.23763,1.23768,1.23752,1.23758,135.54,True
'2018-04-11T10:59:00',1.23755,1.23772,1.23751,1.23772,154.35,1.23758,1.23774,1.23754,1.23774,181.21,False
'2018-04-11T11:00:00',1.2377,1.23771,1.23764,1.23769,78.94,1.23774,1.23774,1.23767,1.23772,136.28,False
'2018-04-11T11:01:00',1.2377,1.2377,1.23722,1.23723,245.67,1.23772,1.23772,1.23724,1.23727,388.43,True
'2018-04-11T11:02:00',1.23728,1.23743,1.23725,1.23726,172.58,1.2373,1.23746,1.23728,1.23728,164.8,False
'2018-04-11T11:03:00',1.23725,1.23728,1.23719,1.23724,187.47,1.23728,1.23731,1.23723,1.23726,177.93,False
'2018-04-11T11:04:00',1.23723,1.23744,1.23721,1.23722,203.03,1.23726,1.23747,1.23724,1.23726,190.56,True
'2018-04-11T11:05:00',1.23722,1.23752,1.23718,1.2374,216.44,1.23725,1.23755,1.23721,1.23743,188.35,True
'2018-04-11T11:06:00',1.23739,1.23744,1.23729,1.23744,177.4,1.23743,1.23746,1.23731,1.23746,169.97,False
'2018-04-11T11:07:00',1.23743,1.23744,1.23722,1.23722,227.25,1.23746,1.23747,1.23726,1.23726,188.83,True
'2018-04-11T11:08:00',1.23722,1.23732,1.23714,1.23723,220.79,1.23726,1.23735,1.23718,1.23728,190.81,False
'2018-04-11T11:09:00',1.23723,1.23723,1.23708,1.23718,228.55,1.23726,1.23726,1.23711,1.23722,207.96,True
'2018-04-11T11:10:00',1.23718,1.23728,1.23705,1.23722,195.68,1.23722,1.23732,1.23709,1.23726,175.72,True
'2018-04-11T11:11:00',1.23722,1.23733,1.23711,1.23723,252.63,1.23726,1.23736,1.23714,1.23725,206.32,False
'2018-04-11T11:12:00',1.23725,1.23728,1.2371,1.23713,133.12,1.23726,1.23731,1.23714,1.23716,207.59,False
'2018-04-11T11:13:00',1.23712,1.23712,1.23702,1.23708,176.77,1.23716,1.23716,1.23704,1.2371,183.65,False
'2018-04-11T11:14:00',1.23707,1.23707,1.23671,1.23676,237.25,1.23709,1.2371,1.23674,1.23679,250.2,False
'2018-04-11T11:15:00',1.23676,1.23681,1.23669,1.2367,274.95,1.23678,1.23683,1.23672,1.23672,215.31,True
'2018-04-11T11:16:00',1.2367,1.23684,1.23669,1.23674,216.39,1.23672,1.23687,1.23672,1.23678,199.14,False
'2018-04-11T11:17:00',1.23677,1.23686,1.23665,1.23667,186.88,1.23679,1.23689,1.23668,1.23669,181.78,True
'2018-04-11T11:18:00',1.23666,1.23677,1.23663,1.23677,153.39,1.2367,1.2368,1.23666,1.2368,195.61,False
'2018-04-11T11:19:00',1.23677,1.23678,1.23661,1.23661,213.8,1.23681,1.23681,1.23664,1.23664,192.8,True
'2018-04-11T11:20:00',1.23659,1.23667,1.23651,1.23662,279.56,1.2366,1.2367,1.23655,1.23665,234.28,False
'2018-04-11T11:21:00',1.23663,1.23663,1.2363,1.23655,248.76,1.23665,1.23665,1.23632,1.23658,247.12,True
'2018-04-11T11:22:00',1.23655,1.23669,1.23649,1.23668,302.68,1.23658,1.23671,1.23652,1.23671,219.93,False
'2018-04-11T11:23:00',1.23668,1.23668,1.23654,1.23656,169.98,1.2367,1.23671,1.23657,1.23661,184.21,False
'2018-04-11T11:24:00',1.23656,1.2366,1.23649,1.23653,171.79,1.23661,1.23662,1.23653,1.23656,208.87,False
'2018-04-11T11:25:00',1.23654,1.23657,1.23637,1.23637,187.59,1.23657,1.23659,1.23639,1.23641,222.4,True
'2018-04-11T11:26:00',1.23637,1.23649,1.23622,1.23646,326.5,1.2364,1.23652,1.23624,1.2365,334.06,True
'2018-04-11T11:27:00',1.23647,1.23648,1.23632,1.23647,134.46,1.2365,1.2365,1.23636,1.2365,127.47,True
'2018-04-11T11:28:00',1.23647,1.23662,1.23645,1.23659,236.38,1.23649,1.23664,1.23648,1.23663,196.91,False
'2018-04-11T11:29:00',1.2366,1.2367,1.23649,1.23652,234.81,1.23663,1.23673,1.23651,1.23655,243.05,False
'2018-04-11T11:30:00',1.2365,1.23651,1.23637,1.23647,200.13,1.23652,1.23654,1.2364,1.23649,226.97,True
'2018-04-11T11:31:00',1.23647,1.23667,1.23644,1.23658,218.4,1.2365,1.23669,1.23647,1.23661,229.11,False
'2018-04-11T11:32:00',1.23661,1.23671,1.23654,1.23654,126.78,1.23662,1.23674,1.23657,1.23657,169.42,True
'2018-04-11T11:33:00',1.23653,1.23667,1.23651,1.23654,180.03,1.23657,1.23671,1.23654,1.23658,224.43,True
'2018-04-11T11:34:00',1.23654,1.23689,1.23654,1.23689,217.36,1.23658,1.23692,1.23657,1.23692,174.71,True
'2018-04-11T11:35:00',1.23689,1.23694,1.23682,1.23693,200.44,1.2369,1.23697,1.23685,1.23696,193.28,True
'2018-04-11T11:36:00',1.23693,1.23707,1.23689,1.23705,163.2,1.23697,1.2371,1.23692,1.23708,191.62,True
'2018-04-11T11:37:00',1.23706,1.23714,1.23706,1.23714,124.18,1.23708,1.23716,1.23708,1.23716,94.61,False
'2018-04-11T11:38:00',1.23717,1.23718,1.23698,1.23698,167.72,1.2372,1.23721,1.237,1.23701,154.69,True
'2018-04-11T11:39:00',1.23701,1.2371,1.23699,1.23707,90.38,1.23703,1.23712,1.23703,1.2371,182.15,True
'2018-04-11T11:40:00',1.23706,1.23714,1.23702,1.23714,86.19,1.2371,1.23716,1.23705,1.23716,105.91,False
'2018-04-11T11:41:00',1.23714,1.23717,1.23705,1.23708,109.33,1.23717,1.2372,1.23707,1.23711,188.39,True
'2018-04-11T11:42:00',1.23711,1.23724,1.23711,1.23722,173.76,1.23712,1.23727,1.23712,1.23724,137.49,False
'2018-04-11T11:43:00',1.23723,1.23738,1.23721,1.23721,162.48,1.23725,1.23741,1.23723,1.23723,106.72,False
'2018-04-11T11:44:00',1.23719,1.23722,1.23711,1.23719,168.98,1.23721,1.23725,1.23715,1.23723,158.03,True
'2018-04-11T11:45:00',1.23721,1.2373,1.23714,1.23729,113.33,1.23724,1.23732,1.23718,1.23732,148.89,True
'2018-04-11T11:46:00',1.2373,1.23744,1.23729,1.23744,160.81,1.23733,1.23746,1.23732,1.23746,219.93,False
'2018-04-11T11:47:00',1.23744,1.23761,1.23742,1.23742,228.49,1.23747,1.23763,1.23746,1.23746,296.64,False
'2018-04-11T11:48:00',1.23743,1.23749,1.23712,1.23714,227.47,1.23746,1.23752,1.23714,1.23716,194.19,True
'2018-04-11T11:49:00',1.23713,1.23735,1.23713,1.23723,120.29,1.23716,1.23738,1.23716,1.23726,102.71,False
'2018-04-11T11:50:00',1.23722,1.23726,1.23706,1.23706,129.39,1.23726,1.23729,1.23708,1.23708,184.66,True
'2018-04-11T11:51:00',1.23706,1.23739,1.23701,1.23734,235.53,1.23709,1.23741,1.23703,1.23737,210.61,True
'2018-04-11T11:52:00',1.23733,1.23747,1.23721,1.23736,205.91,1.23736,1.23749,1.23725,1.2374,165.39,False
'2018-04-11T11:53:00',1.23737,1.23747,1.23734,1.23735,188.72,1.2374,1.2375,1.23736,1.23738,200.67,True
'2018-04-11T11:54:00',1.23735,1.23742,1.23717,1.2374,199.02,1.23737,1.23744,1.23719,1.23743,249.63,True
'2018-04-11T11:55:00',1.2374,1.23755,1.23739,1.23755,145.91,1.23743,1.23758,1.23742,1.23758,155.27,True
'2018-04-11T11:56:00',1.23755,1.23768,1.23755,1.23763,211.95,1.23757,1.2377,1.23757,1.23766,200.63,True
'2018-04-11T11:57:00',1.23762,1.23779,1.23761,1.23779,256.11,1.23766,1.23784,1.23765,1.23783,253.84,True
'2018-04-11T11:58:00',1.23781,1.23786,1.23776,1.23783,182.33,1.23783,1.2379,1.23779,1.23785,220.96,False
'2018-04-11T11:59:00',1.23785,1.23787,1.2378,1.2378,193.72,1.23787,1.2379,1.23781,1.23783,279.5,False
'2018-04-11T12:00:00',1.23781,1.23787,1.23771,1.23771,202.92,1.23784,1.23789,1.23775,1.23775,199.72,True
'2018-04-11T12:01:00',1.23772,1.23788,1.2377,1.23775,284.4,1.23774,1.2379,1.23773,1.23777,207.5,True
'2018-04-11T12:02:00',1.23775,1.23791,1.23774,1.23784,250.99,1.23778,1.23793,1.23775,1.23787,145.05,True
'2018-04-11T12:03:00',1.23783,1.23797,1.23769,1.23785,239.76,1.23786,1.238,1.2377,1.23787,283.73,False
'2018-04-11T12:04:00',1.23785,1.23786,1.23768,1.23768,142.16,1.23789,1.2379,1.23771,1.23772,163.61,True
'2018-04-11T12:05:00',1.23771,1.23797,1.23771,1.23793,279.46,1.23773,1.23799,1.23773,1.23796,261.66,False
'2018-04-11T12:06:00',1.23795,1.23795,1.2378,1.23781,186.34,1.23796,1.23796,1.23783,1.23784,173.14,False
'2018-04-11T12:07:00',1.23781,1.23781,1.23755,1.23755,245.73,1.23784,1.23784,1.23757,1.23759,240.66,False
'2018-04-11T12:08:00',1.23755,1.23761,1.23744,1.23752,238.08,1.23758,1.23766,1.23747,1.23755,320.48,True
'2018-04-11T12:09:00',1.23752,1.23758,1.23742,1.23755,142.62,1.23754,1.23761,1.23745,1.23757,154.04,False
'2018-04-11T12:10:00',1.23756,1.23756,1.2374,1.23741,251.13,1.23758,1.23758,1.23741,1.23745,280.85,False
'2018-04-11T12:11:00',1.23742,1.2375,1.23735,1.23739,161.29,1.23744,1.23752,1.23738,1.23743,161.86,False
'2018-04-11T12:12:00',1.23741,1.23746,1.2373,1.2373,178.05,1.23745,1.23749,1.23732,1.23733,196.68,True
'2018-04-11T12:13:00',1.2373,1.23752,1.23729,1.23752,186.9,1.23733,1.23755,1.23732,1.23755,223.25,False
'2018-04-11T12:14:00',1.23751,1.23758,1.23749,1.23751,281.42,1.23754,1.2376,1.23751,1.23755,163.4,True
'2018-04-11T12:15:00',1.23752,1.23762,1.23752,1.2376,223.76,1.23756,1.23765,1.23755,1.23763,216.32,False
'2018-04-11T12:16:00',1.2376,1.23761,1.23729,1.23729,200.26,1.23763,1.23765,1.23732,1.23732,145.77,True
'2018-04-11T12:17:00',1.23729,1.23768,1.23726,1.23761,302.97,1.23732,1.23771,1.2373,1.23764,310.64,True
'2018-04-11T12:18:00',1.2376,1.2377,1.23752,1.2377,319.17,1.23763,1.23773,1.23757,1.23773,258.56,False
'2018-04-11T12:19:00',1.2377,1.23774,1.23764,1.23765,278.96,1.23773,1.23778,1.23766,1.23767,180.32,True
'2018-04-11T12:20:00',1.23765,1.2379,1.23765,1.23785,197.66,1.23768,1.23793,1.23768,1.23788,166.99,True
'2018-04-11T12:21:00',1.23786,1.23799,1.23786,1.23795,295.33,1.23788,1.23801,1.23788,1.23799,255.36,True
'2018-04-11T12:22:00',1.23796,1.23809,1.2379,1.23805,225.4,1.23799,1.23814,1.23792,1.23807,197.98,True
'2018-04-11T12:23:00',1.23807,1.23845,1.23807,1.23841,394.61,1.23809,1.23848,1.23809,1.23844,332.33,False
'2018-04-11T12:24:00',1.2384,1.2384,1.23816,1.2382,216.76,1.23844,1.23844,1.23819,1.23823,204.66,False
'2018-04-11T12:25:00',1.2382,1.23821,1.23816,1.23817,181.0,1.23821,1.23823,1.23819,1.2382,154.83,True
'2018-04-11T12:26:00',1.23817,1.2382,1.23816,1.23817,111.44,1.2382,1.23824,1.23818,1.23821,133.52,False
'2018-04-11T12:27:00',1.23817,1.2382,1.2379,1.23791,141.34,1.2382,1.23822,1.23793,1.23796,123.55,False
'2018-04-11T12:28:00',1.23792,1.23792,1.23781,1.23783,274.02,1.23795,1.23795,1.23784,1.23787,160.34,True
'2018-04-11T12:29:00',1.23783,1.23797,1.23783,1.23797,78.35,1.23786,1.23798,1.23786,1.23798,79.46,False
'2018-04-11T12:30:00',1.23796,1.23798,1.2379,1.2379,86.63,1.23798,1.238,1.23793,1.23793,84.86,True
'2018-04-11T12:31:00',1.23789,1.23809,1.23789,1.23803,104.58,1.23793,1.2381,1.23793,1.23805,134.11,False
'2018-04-11T12:32:00',1.23803,1.23803,1.23792,1.23801,123.26,1.23804,1.23806,1.23794,1.23802,149.37,False
'2018-04-11T12:33:00',1.23801,1.23802,1.23795,1.23795,165.79,1.23803,1.23804,1.23798,1.23799,214.21,False
'2018-04-11T12:34:00',1.23795,1.23799,1.2378,1.23784,203.88,1.23798,1.23803,1.23784,1.23787,203.22,False
'2018-04-11T12:35:00',1.23784,1.23784,1.23773,1.23774,73.56,1.23786,1.23786,1.23776,1.23777,106.38,False
'2018-04-11T12:36:00',1.23773,1.23773,1.23759,1.2377,104.62,1.23774,1.23774,1.23762,1.23773,124.57,True
'2018-04-11T12:37:00',1.2377,1.23774,1.23767,1.23774,95.42,1.23773,1.23776,1.2377,1.23776,133.12,False
'2018-04-11T12:38:00',1.23773,1.23777,1.23765,1.23767,188.93,1.23776,1.23779,1.23768,1.23771,191.84,False
'2018-04-11T12:39:00',1.23769,1.23777,1.2376,1.2376,148.87,1.23772,1.23779,1.23762,1.23762,150.38,False
'2018-04-11T12:40:00',1.2376,1.2376,1.2374,1.23752,218.88,1.23763,1.23763,1.23743,1.23756,243.72,False
'2018-04-11T12:41:00',1.23751,1.23755,1.23739,1.23748,145.36,1.23755,1.23758,1.23742,1.23752,148.33,True
'2018-04-11T12:42:00',1.23748,1.23753,1.23746,1.23749,92.82,1.23752,1.23757,1.23749,1.23752,80.8,True
'2018-04-11T12:43:00',1.23751,1.23765,1.23749,1.23757,205.65,1.23753,1.23767,1.23752,1.23759,209.21,True
'2018-04-11T12:44:00',1.23757,1.23797,1.23754,1.2379,217.32,1.2376,1.238,1.23756,1.23793,191.54,False
'2018-04-11T12:45:00',1.23789,1.2379,1.23778,1.2378,207.96,1.23793,1.23793,1.2378,1.23783,194.17,False
'2018-04-11T12:46:00',1.23779,1.23779,1.23759,1.23759,129.69,1.23781,1.23781,1.23762,1.23762,163.74,False
'2018-04-11T12:47:00',1.23759,1.23765,1.23741,1.23748,233.05,1.23763,1.23768,1.23743,1.23751,222.25,True
'2018-04-11T12:48:00',1.2375,1.23758,1.2375,1.2375,174.46,1.23751,1.2376,1.23751,1.23753,197.16,True
'2018-04-11T12:49:00',1.2375,1.2376,1.23748,1.23759,201.27,1.23753,1.23762,1.23752,1.23762,128.95,True
'2018-04-11T12:50:00',1.23759,1.23773,1.23755,1.23767,168.27,1.23761,1.23776,1.23759,1.23769,102.54,False
'2018-04-11T12:51:00',1.23766,1.23766,1.23751,1.23753,154.79,1.23768,1.23768,1.23753,1.23755,99.24,False
'2018-04-11T12:52:00',1.23751,1.23755,1.23743,1.23745,215.94,1.23755,1.23758,1.23745,1.23748,138.44,False
'2018-04-11T12:53:00',1.23744,1.23747,1.23727,1.23727,93.08,1.23746,1.2375,1.2373,1.23731,129.15,True
'2018-04-11T12:54:00',1.23727,1.2374,1.23727,1.23731,146.91,1.2373,1.23742,1.2373,1.23733,185.6,True
'2018-04-11T12:55:00',1.23731,1.23735,1.23725,1.23735,131.11,1.23732,1.23739,1.23728,1.23738,119.0,False
'2018-04-11T12:56:00',1.23735,1.23736,1.23701,1.23709,136.63,1.23739,1.23739,1.23703,1.23711,129.65,False
'2018-04-11T12:57:00',1.23709,1.23709,1.2368,1.23705,257.91,1.2371,1.23711,1.23682,1.23709,259.51,True
'2018-04-11T12:58:00',1.23705,1.23709,1.23686,1.23709,248.38,1.23707,1.23711,1.23688,1.23711,202.33,True
'2018-04-11T12:59:00',1.2371,1.23757,1.2371,1.2375,189.14,1.23713,1.23761,1.23713,1.23753,296.56,False
'2018-04-11T13:00:00',1.23749,1.2375,1.23706,1.23722,242.28,1.23754,1.23754,1.23709,1.23727,265.54,True
'2018-04-11T13:01:00',1.23722,1.23732,1.23719,1.23723,194.9,1.23725,1.23734,1.23722,1.23728,201.8,True
'2018-04-11T13:02:00',1.23725,1.23773,1.2372,1.23768,415.42,1.23728,1.23775,1.23722,1.23773,505.24,False
'2018-04-11T13:03:00',1.23771,1.23773,1.23746,1.23749,311.89,1.23774,1.23777,1.23748,1.23752,357.52,True
'2018-04-11T13:04:00',1.23747,1.23769,1.23723,1.23769,403.62,1.23749,1.23773,1.23727,1.23773,357.11,False
'2018-04-11T13:05:00',1.23766,1.23784,1.23751,1.23753,359.78,1.23769,1.23788,1.23754,1.23758,394.37,True
'2018-04-11T13:06:00',1.23753,1.23778,1.23749,1.23774,393.41,1.23756,1.23781,1.23752,1.23775,339.63,True
'2018-04-11T13:07:00',1.23771,1.23793,1.23756,1.23788,273.58,1.23774,1.23794,1.2376,1.23793,261.31,True
'2018-04-11T13:08:00',1.23792,1.23828,1.23787,1.23825,370.99,1.23795,1.23831,1.23789,1.23828,509.1,False
'2018-04-11T13:09:00',1.23826,1.23826,1.23801,1.23814,304.42,1.23829,1.23829,1.23803,1.23817,320.32,True
'2018-04-11T13:10:00',1.23815,1.23841,1.23814,1.23833,332.26,1.23817,1.23846,1.23817,1.23836,343.52,False
'2018-04-11T13:11:00',1.23834,1.23834,1.23799,1.23805,290.71,1.23836,1.23836,1.238,1.23808,238.31,True
'2018-04-11T13:12:00',1.23806,1.23822,1.23805,1.2382,339.95,1.2381,1.23825,1.23807,1.23823,273.74,False
'2018-04-11T13:13:00',1.2382,1.23823,1.23809,1.23818,258.47,1.23822,1.23827,1.23813,1.23821,261.99,True
'2018-04-11T13:14:00',1.23817,1.23828,1.2381,1.23822,276.7,1.23821,1.23832,1.23812,1.23826,184.82,True
'2018-04-11T13:15:00',1.23824,1.23835,1.23819,1.23832,273.51,1.23825,1.23838,1.23822,1.23834,204.83,False
'2018-04-11T13:16:00',1.23832,1.23845,1.23829,1.23829,308.41,1.23834,1.23847,1.23831,1.23832,201.13,False
'2018-04-11T13:17:00',1.23829,1.2384,1.23822,1.23828,348.54,1.23832,1.23844,1.23825,1.23831,313.8,False
'2018-04-11T13:18:00',1.2383,1.2383,1.23801,1.23817,213.33,1.23832,1.23833,1.23804,1.23821,286.09,True
'2018-04-11T13:19:00',1.23818,1.23833,1.23818,1.23829,195.32,1.23822,1.23836,1.2382,1.23832,262.49,False
'2018-04-11T13:20:00',1.2383,1.23842,1.23827,1.23829,196.42,1.23834,1.23846,1.2383,1.23831,232.05,True
'2018-04-11T13:21:00',1.23828,1.23845,1.23826,1.23841,264.65,1.23829,1.23848,1.23829,1.23843,324.0,True
'2018-04-11T13:22:00',1.23841,1.23847,1.23829,1.23843,294.48,1.23844,1.23851,1.23833,1.23846,316.97,True
'2018-04-11T13:23:00',1.23846,1.23886,1.23841,1.23885,354.18,1.23847,1.2389,1.23843,1.2389,359.68,False
'2018-04-11T13:24:00',1.23885,1.23887,1.23856,1.23861,397.1,1.2389,1.23891,1.2386,1.23866,407.62,False
'2018-04-11T13:25:00',1.23861,1.23863,1.23836,1.23844,284.0,1.23866,1.23866,1.23838,1.23847,316.43,True
'2018-04-11T13:26:00',1.23844,1.23852,1.23831,1.23848,246.19,1.23847,1.23856,1.23835,1.23851,251.96,False
'2018-04-11T13:27:00',1.23846,1.23853,1.23836,1.23836,274.12,1.23848,1.23856,1.23839,1.23839,278.63,False
'2018-04-11T13:28:00',1.23837,1.23847,1.23835,1.23835,263.53,1.2384,1.2385,1.23837,1.23837,209.84,False
'2018-04-11T13:29:00',1.23835,1.23836,1.23813,1.23817,235.29,1.23838,1.23838,1.23816,1.23819,189.94,False
'2018-04-11T13:30:00',1.23817,1.23827,1.23802,1.23816,374.24,1.23821,1.2383,1.23805,1.2382,399.72,False
'2018-04-11T13:31:00',1.2382,1.23826,1.23811,1.23814,351.15,1.23822,1.23828,1.23815,1.23816,336.32,True
'2018-04-11T13:32:00',1.23814,1.23844,1.23814,1.23827,169.86,1.23817,1.23847,1.23817,1.23829,211.06,False
'2018-04-11T13:33:00',1.23827,1.23827,1.23807,1.23808,224.16,1.23829,1.2383,1.23809,1.23812,277.21,True
'2018-04-11T13:34:00',1.23808,1.23825,1.23806,1.23822,277.18,1.2381,1.23828,1.2381,1.23825,235.81,True
'2018-04-11T13:35:00',1.23822,1.23841,1.23799,1.23841,219.27,1.23825,1.23843,1.23802,1.23843,225.64,False
'2018-04-11T13:36:00',1.2384,1.23847,1.23812,1.23817,212.1,1.23841,1.23849,1.23816,1.2382,242.19,False
'2018-04-11T13:37:00',1.23817,1.2382,1.23804,1.23804,222.18,1.2382,1.23822,1.23806,1.23807,193.0,True
'2018-04-11T13:38:00',1.23803,1.23833,1.23802,1.23833,262.51,1.23805,1.23837,1.23805,1.23837,192.55,False
'2018-04-11T13:39:00',1.23833,1.23835,1.23819,1.23825,270.73,1.23837,1.23837,1.23821,1.23828,219.63,False
'2018-04-11T13:40:00',1.23825,1.23828,1.23808,1.23818,275.65,1.23827,1.2383,1.2381,1.23821,238.28,False
'2018-04-11T13:41:00',1.23818,1.23836,1.23815,1.23816,235.64,1.23822,1.23839,1.23817,1.23818,122.19,True
'2018-04-11T13:42:00',1.23815,1.23836,1.23812,1.23832,189.92,1.23818,1.23838,1.23815,1.23834,113.04,False
'2018-04-11T13:43:00',1.23835,1.23851,1.23828,1.23828,350.07,1.23836,1.23855,1.23831,1.23831,308.12,False
'2018-04-11T13:44:00',1.23827,1.23828,1.23814,1.23818,98.89,1.23829,1.23829,1.23817,1.2382,126.59,False
'2018-04-11T13:45:00',1.23819,1.23819,1.23798,1.238,131.41,1.23821,1.23821,1.238,1.23802,94.05,True
'2018-04-11T13:46:00',1.23801,1.23819,1.23801,1.23813,149.96,1.23803,1.23821,1.23802,1.23814,151.06,False
'2018-04-11T13:47:00',1.23813,1.23814,1.23809,1.23813,64.84,1.23815,1.23816,1.23811,1.23814,36.43,True
'2018-04-11T13:48:00',1.23813,1.23821,1.23806,1.23821,141.72,1.23815,1.23823,1.23808,1.23823,108.82,False
'2018-04-11T13:49:00',1.23824,1.23826,1.23805,1.23807,180.19,1.23826,1.23827,1.23808,1.23811,203.46,False
'2018-04-11T13:50:00',1.23808,1.23813,1.23804,1.23805,136.25,1.23811,1.23816,1.23807,1.23809,117.15,False
'2018-04-11T13:51:00',1.23806,1.23811,1.23798,1.23799,151.11,1.23809,1.23814,1.238,1.23802,117.67,False
'2018-04-11T13:52:00',1.23799,1.238,1.23782,1.23784,76.56,1.23801,1.23802,1.23785,1.23786,129.28,False
'2018-04-11T13:53:00',1.23784,1.2379,1.23765,1.23772,332.87,1.23786,1.23792,1.23768,1.23775,272.5,True
'2018-04-11T13:54:00',1.23771,1.23789,1.2377,1.23787,215.77,1.23773,1.23792,1.23772,1.23791,167.54,False
'2018-04-11T13:55:00',1.23788,1.23788,1.23762,1.23764,352.89,1.23791,1.23791,1.23765,1.23767,236.16,False
'2018-04-11T13:56:00',1.23765,1.23774,1.23764,1.23764,226.06,1.23767,1.23777,1.23767,1.23767,227.05,False
'2018-04-11T13:57:00',1.23767,1.23772,1.23739,1.23754,337.58,1.23768,1.23775,1.23742,1.23757,342.06,False
'2018-04-11T13:58:00',1.23758,1.23758,1.23731,1.23753,281.17,1.23761,1.23761,1.23735,1.23757,237.94,True
'2018-04-11T13:59:00',1.23755,1.23768,1.23746,1.23754,237.54,1.23758,1.2377,1.23749,1.23759,273.57,True
'2018-04-11T14:00:00',1.23745,1.23786,1.23744,1.23766,322.95,1.23747,1.23789,1.23745,1.23769,282.84,True
'2018-04-11T14:01:00',1.23765,1.23779,1.2376,1.23773,265.71,1.23768,1.23782,1.23763,1.23775,230.37,True
'2018-04-11T14:02:00',1.23773,1.23779,1.23768,1.23778,238.77,1.23775,1.2378,1.23772,1.2378,191.45,True
'2018-04-11T14:03:00',1.23779,1.23789,1.23778,1.23784,173.18,1.2378,1.23791,1.2378,1.23786,127.68,True
'2018-04-11T14:04:00',1.23785,1.23798,1.23775,1.23788,311.39,1.23788,1.23801,1.23777,1.23789,208.11,True
'2018-04-11T14:05:00',1.23787,1.23804,1.23785,1.23804,169.11,1.2379,1.23807,1.23788,1.23807,185.68,True
'2018-04-11T14:06:00',1.23804,1.23828,1.23803,1.23824,257.11,1.23806,1.2383,1.23806,1.23827,246.11,False
'2018-04-11T14:07:00',1.23824,1.23824,1.23813,1.23814,165.67,1.23826,1.23827,1.23816,1.23817,175.59,True
'2018-04-11T14:08:00',1.23812,1.23824,1.2381,1.2382,176.47,1.23815,1.23826,1.23812,1.23824,172.04,False
'2018-04-11T14:09:00',1.23821,1.23826,1.23815,1.23815,209.35,1.23822,1.23829,1.23817,1.23818,165.25,False
'2018-04-11T14:10:00',1.23815,1.23826,1.23808,1.23808,225.53,1.23817,1.23828,1.2381,1.23811,193.48,False
'2018-04-11T14:11:00',1.23808,1.23817,1.23802,1.23808,234.12,1.23812,1.2382,1.23806,1.23811,233.19,True
'2018-04-11T14:12:00',1.23808,1.23815,1.23803,1.23809,183.25,1.23812,1.23818,1.23806,1.23811,220.66,True
'2018-04-11T14:13:00',1.23808,1.23833,1.23806,1.23831,242.46,1.23811,1.23836,1.23809,1.23834,257.02,True
'2018-04-11T14:14:00',1.23831,1.23845,1.23829,1.23836,151.6,1.23834,1.23847,1.23832,1.23838,175.57,True
'2018-04-11T14:15:00',1.23836,1.23846,1.23836,1.23838,199.46,1.2384,1.23847,1.23839,1.2384,167.1,True
'2018-04-11T14:16:00',1.23838,1.23872,1.23837,1.23868,263.88,1.23839,1.23874,1.23839,1.23871,288.33,False
'2018-04-11T14:17:00',1.23868,1.23871,1.23845,1.23848,183.85,1.23871,1.23874,1.23847,1.23851,233.13,False
'2018-04-11T14:18:00',1.23848,1.23848,1.23827,1.23839,276.85,1.2385,1.23851,1.23831,1.23843,327.32,True
'2018-04-11T14:19:00',1.23838,1.23884,1.23838,1.23869,254.54,1.23842,1.23887,1.23842,1.2387,311.83,False
'2018-04-11T14:20:00',1.2387,1.23873,1.23856,1.23859,218.51,1.23873,1.23875,1.23858,1.23862,282.57,True
'2018-04-11T14:21:00',1.23858,1.23879,1.23857,1.23879,217.83,1.23863,1.23881,1.23858,1.23881,240.31,True
'2018-04-11T14:22:00',1.23876,1.23958,1.23875,1.23917,372.71,1.2388,1.2396,1.23877,1.2392,392.26,True
'2018-04-11T14:23:00',1.23916,1.23923,1.23902,1.23923,258.02,1.23919,1.23927,1.23904,1.23926,168.45,False
'2018-04-11T14:24:00',1.23925,1.23928,1.23899,1.23907,334.47,1.23928,1.2393,1.23903,1.23911,296.69,False
'2018-04-11T14:25:00',1.23908,1.23918,1.23889,1.2389,225.65,1.23911,1.23922,1.2389,1.23892,247.87,True
'2018-04-11T14:26:00',1.2389,1.239,1.23885,1.239,230.93,1.23892,1.23904,1.23887,1.23902,238.72,False
'2018-04-11T14:27:00',1.239,1.239,1.23879,1.23879,112.32,1.23903,1.23903,1.23882,1.23882,150.22,False
'2018-04-11T14:28:00',1.23876,1.23876,1.23822,1.23837,329.91,1.23879,1.2388,1.23826,1.23842,194.34,True
'2018-04-11T14:29:00',1.23837,1.23867,1.23821,1.23856,306.97,1.23842,1.23875,1.23826,1.2387,330.4,True
'2018-04-11T14:30:00',1.23864,1.23964,1.2384,1.23884,565.51,1.23882,1.23972,1.23846,1.23887,579.03,False
'2018-04-11T14:31:00',1.23883,1.2391,1.23855,1.2387,403.25,1.23887,1.23914,1.23856,1.23873,383.76,False
'2018-04-11T14:32:00',1.2387,1.2389,1.23839,1.2384,387.7,1.23874,1.23894,1.23843,1.23844,264.86,True
'2018-04-11T14:33:00',1.23838,1.23906,1.23815,1.23906,393.43,1.23839,1.23909,1.23819,1.23909,326.48,False
'2018-04-11T14:34:00',1.23902,1.23916,1.23879,1.23896,390.26,1.23906,1.23919,1.23883,1.239,379.45,False
'2018-04-11T14:35:00',1.23895,1.23912,1.23882,1.23894,431.11,1.23898,1.23915,1.23885,1.23897,423.02,False
'2018-04-11T14:36:00',1.23896,1.23898,1.23846,1.23871,301.36,1.23899,1.239,1.23849,1.23875,309.18,False
'2018-04-11T14:37:00',1.23869,1.23869,1.23838,1.23864,225.74,1.23871,1.23871,1.23841,1.23868,310.6,True
'2018-04-11T14:38:00',1.23866,1.23897,1.23865,1.23876,357.81,1.23869,1.239,1.23868,1.23879,403.39,False
'2018-04-11T14:39:00',1.23874,1.23879,1.23866,1.23876,247.28,1.23876,1.23883,1.23869,1.23879,224.48,False
'2018-04-11T14:40:00',1.23876,1.23877,1.23861,1.23861,132.38,1.23879,1.2388,1.23864,1.23864,134.29,True
'2018-04-11T14:41:00',1.23864,1.23871,1.23859,1.23865,146.9,1.23865,1.23874,1.23862,1.23868,192.18,False
'2018-04-11T14:42:00',1.23865,1.23865,1.23841,1.23843,173.83,1.23866,1.23866,1.23843,1.23846,197.66,False
'2018-04-11T14:43:00',1.23845,1.23847,1.23828,1.23829,242.84,1.23848,1.2385,1.23831,1.23834,232.33,False
'2018-04-11T14:44:00',1.23829,1.2383,1.23811,1.23813,269.71,1.23833,1.23833,1.23813,1.23816,311.17,True
'2018-04-11T14:45:00',1.23813,1.23841,1.23813,1.23833,211.37,1.23816,1.23844,1.23816,1.23836,242.25,False
'2018-04-11T14:46:00',1.23834,1.23834,1.23786,1.23789,266.5,1.23836,1.23836,1.2379,1.23793,306.31,True
'2018-04-11T14:47:00',1.23791,1.23823,1.23787,1.23815,391.18,1.23793,1.23827,1.23791,1.23818,368.12,False
'2018-04-11T14:48:00',1.23816,1.23817,1.23795,1.23795,223.31,1.23819,1.2382,1.23797,1.23797,173.38,True
'2018-04-11T14:49:00',1.23794,1.23803,1.23774,1.23795,431.24,1.23798,1.23806,1.23776,1.23798,354.84,False
'2018-04-11T14:50:00',1.23793,1.23802,1.23774,1.23795,334.33,1.23794,1.23804,1.23776,1.23797,799.74,False
'2018-04-11T14:51:00',1.23795,1.23813,1.23766,1.23766,294.71,1.23797,1.23817,1.23769,1.23769,325.54,True
'2018-04-11T14:52:00',1.23762,1.2378,1.23755,1.23767,366.06,1.23765,1.23783,1.23758,1.23772,263.0,False
'2018-04-11T14:53:00',1.23768,1.23781,1.23763,1.23766,249.22,1.23772,1.23785,1.23766,1.23769,227.91,True
'2018-04-11T14:54:00',1.23766,1.23791,1.23762,1.2378,287.89,1.23768,1.23793,1.23764,1.23783,233.56,False
'2018-04-11T14:55:00',1.23782,1.23782,1.23744,1.23755,245.5,1.23784,1.23786,1.23746,1.23757,235.74,True
'2018-04-11T14:56:00',1.23757,1.23779,1.23749,1.23773,215.8,1.2376,1.23783,1.23752,1.23776,179.8,True
'2018-04-11T14:57:00',1.23775,1.23787,1.23775,1.23776,172.73,1.23777,1.2379,1.23777,1.23778,183.37,False
'2018-04-11T14:58:00',1.23777,1.23777,1.23762,1.23762,99.79,1.23779,1.23779,1.23765,1.23765,77.06,False
'2018-04-11T14:59:00',1.23762,1.23762,1.23733,1.23753,223.23,1.23766,1.23766,1.23736,1.23756,287.68,False
'2018-04-11T15:00:00',1.23753,1.23759,1.23746,1.23753,291.13,1.23757,1.23764,1.23748,1.23756,304.13,True
'2018-04-11T15:01:00',1.23753,1.2378,1.23753,1.2378,247.09,1.23757,1.23783,1.23756,1.23783,137.4,False
'2018-04-11T15:02:00',1.23779,1.2378,1.23744,1.23757,320.68,1.23782,1.23783,1.23745,1.23761,226.97,False
'2018-04-11T15:03:00',1.23759,1.2376,1.2371,1.23717,300.48,1.23761,1.23763,1.23712,1.23721,241.12,True
'2018-04-11T15:04:00',1.23718,1.23748,1.23717,1.23723,279.3,1.2372,1.2375,1.2372,1.23727,279.28,True
'2018-04-11T15:05:00',1.23723,1.23748,1.2372,1.23745,219.3,1.23724,1.2375,1.23723,1.23747,203.06,True
'2018-04-11T15:06:00',1.23744,1.23754,1.2374,1.23748,243.15,1.23747,1.23757,1.23741,1.2375,231.76,False
'2018-04-11T15:07:00',1.23748,1.23752,1.23723,1.23724,195.74,1.23751,1.23755,1.23725,1.23727,229.24,True
'2018-04-11T15:08:00',1.23725,1.23746,1.23723,1.23739,232.67,1.23727,1.23749,1.23727,1.23742,304.51,False
'2018-04-11T15:09:00',1.23738,1.23741,1.23709,1.23709,185.16,1.23742,1.23744,1.23714,1.23714,392.06,True
'2018-04-11T15:10:00',1.23707,1.23739,1.23706,1.23724,205.09,1.23711,1.23743,1.2371,1.23726,280.13,True
'2018-04-11T15:11:00',1.23724,1.23754,1.23724,1.23753,187.38,1.23726,1.23757,1.23726,1.23756,208.03,False
'2018-04-11T15:12:00',1.23751,1.23754,1.23733,1.23741,166.81,1.23755,1.23757,1.23734,1.23745,251.36,True
'2018-04-11T15:13:00',1.23742,1.23749,1.23741,1.23746,182.8,1.23745,1.23751,1.23745,1.23749,107.23,True
'2018-04-11T15:14:00',1.23746,1.23761,1.23741,1.23759,241.98,1.23749,1.23764,1.23744,1.23762,175.41,True
'2018-04-11T15:15:00',1.23758,1.23805,1.23757,1.23805,229.69,1.23761,1.23808,1.23761,1.23808,304.06,False
'2018-04-11T15:16:00',1.23805,1.23805,1.2379,1.23795,245.11,1.23808,1.23808,1.23793,1.23797,236.0,False
'2018-04-11T15:17:00',1.23794,1.23794,1.23762,1.23772,279.93,1.23795,1.23795,1.23765,1.23774,251.41,True
'2018-04-11T15:18:00',1.23771,1.2379,1.23771,1.23779,101.08,1.23774,1.23793,1.23774,1.23781,128.88,False
'2018-04-11T15:19:00',1.23776,1.23776,1.23742,1.23744,168.49,1.23777,1.23777,1.23744,1.23747,183.53,False
'2018-04-11T15:20:00',1.23743,1.23749,1.2371,1.2371,232.06,1.23744,1.23753,1.23714,1.23715,289.64,True
'2018-04-11T15:21:00',1.2371,1.23726,1.23709,1.23725,249.14,1.23713,1.23729,1.23712,1.23727,298.58,True
'2018-04-11T15:22:00',1.23727,1.23763,1.23727,1.2373,190.44,1.23729,1.23765,1.23729,1.23733,186.94,False
'2018-04-11T15:23:00',1.2373,1.23733,1.23703,1.23703,283.87,1.23732,1.23736,1.23704,1.23704,279.98,False
'2018-04-11T15:24:00',1.237,1.23705,1.23682,1.23687,249.49,1.23701,1.23707,1.23683,1.23689,298.44,True
'2018-04-11T15:25:00',1.23688,1.23739,1.23686,1.23733,230.18,1.2369,1.23742,1.2369,1.23737,340.45,False
'2018-04-11T15:26:00',1.23731,1.23738,1.23721,1.23722,246.82,1.23733,1.23741,1.23723,1.23725,218.05,True
'2018-04-11T15:27:00',1.23723,1.23729,1.23711,1.23723,193.88,1.23724,1.23731,1.23715,1.23726,214.43,False
'2018-04-11T15:28:00',1.23723,1.23724,1.23703,1.23719,112.96,1.23725,1.23726,1.23706,1.23722,102.21,True
'2018-04-11T15:29:00',1.2372,1.23739,1.23718,1.23735,222.6,1.23722,1.23742,1.2372,1.23737,178.17,False
'2018-04-11T15:30:00',1.23737,1.23739,1.23712,1.23713,241.85,1.23738,1.23742,1.23715,1.23715,229.14,True
'2018-04-11T15:31:00',1.23715,1.23726,1.23705,1.23721,260.54,1.23716,1.2373,1.23707,1.23723,265.48,True
'2018-04-11T15:32:00',1.23721,1.23727,1.23715,1.23727,219.0,1.23724,1.23729,1.23716,1.23729,213.22,True
'2018-04-11T15:33:00',1.23727,1.23741,1.23719,1.23728,280.42,1.2373,1.23744,1.23721,1.23731,247.21,False
'2018-04-11T15:34:00',1.23729,1.23733,1.23714,1.23716,243.46,1.23732,1.23736,1.23717,1.23719,280.5,True
'2018-04-11T15:35:00',1.23716,1.23731,1.2371,1.23724,257.11,1.23718,1.23735,1.23711,1.23727,248.31,True
'2018-04-11T15:36:00',1.23723,1.23737,1.23711,1.23734,253.81,1.23726,1.2374,1.23714,1.23736,279.94,True
'2018-04-11T15:37:00',1.23733,1.23747,1.2373,1.23747,214.52,1.23736,1.23749,1.23732,1.23748,148.19,True
'2018-04-11T15:38:00',1.23747,1.23758,1.23742,1.23752,221.74,1.2375,1.2376,1.23743,1.23754,141.91,False
'2018-04-11T15:39:00',1.23749,1.23756,1.23743,1.23751,237.09,1.23751,1.2376,1.23747,1.23755,222.73,False
'2018-04-11T15:40:00',1.23752,1.23752,1.23741,1.23746,234.15,1.23755,1.23755,1.23743,1.23749,183.98,True
'2018-04-11T15:41:00',1.23748,1.23757,1.23747,1.23757,155.78,1.23749,1.2376,1.23748,1.2376,123.7,True
'2018-04-11T15:42:00',1.23757,1.23778,1.23755,1.23778,196.12,1.23759,1.23781,1.23757,1.23781,263.75,False
'2018-04-11T15:43:00',1.23778,1.23785,1.23767,1.23772,296.57,1.23781,1.23787,1.23771,1.23775,255.44,True
'2018-04-11T15:44:00',1.23772,1.23783,1.23765,1.23781,222.75,1.23775,1.23784,1.23768,1.23782,273.91,True
'2018-04-11T15:45:00',1.23779,1.23788,1.23757,1.23783,275.28,1.23782,1.2379,1.2376,1.23785,279.19,False
'2018-04-11T15:46:00',1.23783,1.23786,1.23762,1.23768,311.38,1.23787,1.23789,1.23764,1.23771,225.31,True
'2018-04-11T15:47:00',1.23768,1.2378,1.23768,1.23772,245.58,1.23772,1.23782,1.2377,1.23776,286.83,False
'2018-04-11T15:48:00',1.23773,1.23773,1.2376,1.23767,163.52,1.23775,1.23776,1.23762,1.2377,220.32,False
'2018-04-11T15:49:00',1.23767,1.23767,1.2375,1.23753,231.91,1.23769,1.23769,1.23752,1.23754,260.18,True
'2018-04-11T15:50:00',1.23752,1.23775,1.23751,1.23759,284.32,1.23755,1.23777,1.23753,1.23763,287.45,True
'2018-04-11T15:51:00',1.2376,1.2377,1.23759,1.23765,194.66,1.23763,1.23772,1.23761,1.23768,237.46,False
'2018-04-11T15:52:00',1.23765,1.23778,1.23745,1.23746,322.23,1.23768,1.2378,1.23748,1.23749,285.92,True
'2018-04-11T15:53:00',1.23745,1.23765,1.23741,1.23763,191.58,1.23748,1.23768,1.23744,1.23766,175.38,False
'2018-04-11T15:54:00',1.23762,1.23762,1.2374,1.2374,276.08,1.23765,1.23765,1.23741,1.23741,242.46,False
'2018-04-11T15:55:00',1.23739,1.23748,1.23714,1.2373,307.92,1.2374,1.2375,1.23717,1.23733,313.63,False
'2018-04-11T15:56:00',1.23731,1.23738,1.2372,1.23728,196.08,1.23733,1.2374,1.23721,1.23731,262.73,True
'2018-04-11T15:57:00',1.23728,1.23748,1.23716,1.23745,278.58,1.2373,1.2375,1.23718,1.23746,307.47,True
'2018-04-11T15:58:00',1.23746,1.23769,1.23746,1.23764,360.88,1.23747,1.23772,1.23747,1.23767,308.61,False
'2018-04-11T15:59:00',1.23766,1.23766,1.23735,1.23752,393.48,1.23768,1.23768,1.23738,1.23754,249.47,False
'2018-04-11T16:00:00',1.23752,1.23752,1.23731,1.23746,303.95,1.23754,1.23754,1.23734,1.23749,299.52,False
'2018-04-11T16:01:00',1.23748,1.23748,1.2373,1.23734,676.22,1.2375,1.2375,1.23733,1.23737,626.83,False
'2018-04-11T16:02:00',1.23736,1.23741,1.23733,1.23734,282.55,1.23737,1.23743,1.23735,1.23736,252.37,True
'2018-04-11T16:03:00',1.23735,1.23746,1.23733,1.23741,306.85,1.23737,1.23749,1.23735,1.23745,487.34,True
'2018-04-11T16:04:00',1.23741,1.23765,1.23741,1.23761,359.39,1.23743,1.23767,1.23742,1.23763,639.69,True
'2018-04-11T16:05:00',1.2376,1.2382,1.23758,1.2382,366.26,1.23763,1.23823,1.2376,1.23823,327.29,True
'2018-04-11T16:06:00',1.23817,1.23835,1.23813,1.2383,269.91,1.23819,1.23836,1.23817,1.23833,1989.52,True
'2018-04-11T16:07:00',1.2383,1.23853,1.2383,1.23843,14354.9199,1.23833,1.23854,1.23832,1.23845,346.01,True
'2018-04-11T16:08:00',1.23843,1.23848,1.23828,1.23848,2622.8301,1.23845,1.23851,1.23831,1.23851,239.31,False
'2018-04-11T16:09:00',1.23848,1.23848,1.23827,1.23832,219.63,1.23851,1.23851,1.23829,1.23833,203.99,False
'2018-04-11T16:10:00',1.2383,1.2383,1.23805,1.23811,34537.5195,1.23832,1.23833,1.23809,1.23815,325.55,False
'2018-04-11T16:11:00',1.23813,1.23815,1.23789,1.23791,270.59,1.23815,1.23819,1.23793,1.23793,327.54,False
'2018-04-11T16:12:00',1.23789,1.23793,1.23774,1.23788,857.35,1.23791,1.23794,1.23777,1.2379,355.28,False
'2018-04-11T16:13:00',1.23787,1.23812,1.23783,1.23786,242.76,1.23792,1.23815,1.23786,1.23789,830.79,False
'2018-04-11T16:14:00',1.23785,1.23786,1.23782,1.23785,251.67,1.23787,1.2379,1.23783,1.23787,262.65,False
'2018-04-11T16:15:00',1.23785,1.23788,1.23781,1.23785,234.66,1.23788,1.2379,1.23784,1.23786,220.28,False
'2018-04-11T16:16:00',1.23784,1.23785,1.23755,1.23771,4230.7598,1.23787,1.23787,1.23758,1.23775,354.6,True
'2018-04-11T16:17:00',1.23772,1.23782,1.2377,1.23782,160.31,1.23775,1.23785,1.23773,1.23784,214.35,True
'2018-04-11T16:18:00',1.23782,1.23793,1.23779,1.2379,152.55,1.23783,1.23795,1.23781,1.23792,219.75,False
'2018-04-11T16:19:00',1.2379,1.2379,1.23751,1.23763,273.46,1.23791,1.23791,1.23754,1.23765,253.32,True
'2018-04-11T16:20:00',1.23763,1.23781,1.23757,1.23776,256.95,1.23765,1.23784,1.2376,1.23779,228.1,True
'2018-04-11T16:21:00',1.23775,1.23797,1.23775,1.23796,240.54,1.23778,1.23799,1.23777,1.23799,210.3,False
'2018-04-11T16:22:00',1.23797,1.23797,1.23774,1.23793,212.84,1.23799,1.23799,1.23777,1.23796,215.54,False
'2018-04-11T16:23:00',1.23793,1.23799,1.23781,1.23781,320.28,1.23795,1.23801,1.23783,1.23783,210.63,False
'2018-04-11T16:24:00',1.23782,1.23783,1.2376,1.23776,176.36,1.23784,1.23787,1.23762,1.23779,197.67,False
'2018-04-11T16:25:00',1.23775,1.23776,1.23765,1.23769,237.71,1.23778,1.23778,1.23768,1.2377,239.04,False
'2018-04-11T16:26:00',1.23767,1.23767,1.23745,1.23746,376.17,1.2377,1.2377,1.23747,1.23749,315.04,True
'2018-04-11T16:27:00',1.23746,1.23754,1.2374,1.23747,234.54,1.23748,1.23756,1.23741,1.2375,261.2,True
'2018-04-11T16:28:00',1.23748,1.23757,1.23745,1.23749,184.54,1.2375,1.2376,1.23747,1.23752,209.97,True
'2018-04-11T16:29:00',1.23748,1.23765,1.23748,1.2376,255.75,1.2375,1.23767,1.2375,1.23762,264.11,True
'2018-04-11T16:30:00',1.2376,1.2379,1.23756,1.23767,330.69,1.23762,1.23791,1.23759,1.2377,359.1,False
'2018-04-11T16:31:00',1.23767,1.23767,1.23745,1.23747,284.74,1.23769,1.23769,1.23748,1.23749,285.36,True
'2018-04-11T16:32:00',1.23747,1.23764,1.23747,1.23752,262.68,1.2375,1.23767,1.2375,1.23755,239.4,True
'2018-04-11T16:33:00',1.23752,1.23767,1.2375,1.23767,164.0,1.23755,1.2377,1.23752,1.23769,220.65,False
'2018-04-11T16:34:00',1.23766,1.2377,1.2376,1.23764,229.6,1.23768,1.23772,1.23763,1.23767,292.77,True
'2018-04-11T16:35:00',1.23763,1.23777,1.23759,1.23777,227.61,1.23765,1.23779,1.23761,1.23779,254.14,False
'2018-04-11T16:36:00',1.23776,1.23779,1.23751,1.23776,322.9,1.23777,1.23782,1.23753,1.23779,296.07,True
'2018-04-11T16:37:00',1.23776,1.23796,1.23776,1.2378,209.54,1.23779,1.23799,1.23779,1.23782,261.12,False
'2018-04-11T16:38:00',1.2378,1.2378,1.2377,1.23774,205.82,1.23783,1.23783,1.23772,1.23777,207.44,True
'2018-04-11T16:39:00',1.23774,1.23812,1.23773,1.23812,341.28,1.23777,1.23814,1.23775,1.23814,309.28,False
'2018-04-11T16:40:00',1.23812,1.23815,1.23797,1.23803,270.27,1.23815,1.2382,1.238,1.23806,412.4,True
'2018-04-11T16:41:00',1.23803,1.23832,1.23803,1.23827,341.36,1.23806,1.23835,1.23806,1.2383,346.45,True
'2018-04-11T16:42:00',1.23828,1.23853,1.23823,1.23852,252.3,1.2383,1.23856,1.23826,1.23854,262.59,True
'2018-04-11T16:43:00',1.23852,1.23886,1.23852,1.23886,231.72,1.23854,1.23889,1.23854,1.23889,227.09,False
'2018-04-11T16:44:00',1.23885,1.23888,1.2387,1.23877,315.08,1.23889,1.23891,1.23872,1.2388,332.33,False
'2018-04-11T16:45:00',1.23877,1.23891,1.23863,1.23866,277.03,1.23879,1.23893,1.23865,1.23868,369.14,False
'2018-04-11T16:46:00',1.23866,1.23867,1.2384,1.23858,355.52,1.23868,1.23868,1.23843,1.23862,287.78,False
'2018-04-11T16:47:00',1.23859,1.23859,1.23842,1.23848,231.15,1.23862,1.23862,1.23844,1.2385,194.69,True
'2018-04-11T16:48:00',1.2385,1.23862,1.23834,1.23854,284.99,1.23852,1.23866,1.23837,1.23857,298.65,True
'2018-04-11T16:49:00',1.23855,1.23883,1.23851,1.23876,282.99,1.23859,1.23886,1.23853,1.23878,335.63,True
'2018-04-11T16:50:00',1.23876,1.23929,1.23876,1.23914,336.24,1.23879,1.23933,1.23878,1.23916,303.79,False
'2018-04-11T16:51:00',1.23913,1.23928,1.23896,1.23906,380.25,1.23917,1.23932,1.239,1.2391,391.11,False
'2018-04-11T16:52:00',1.23906,1.23906,1.23868,1.23869,345.59,1.23908,1.23908,1.23872,1.23872,332.99,True
'2018-04-11T16:53:00',1.23869,1.23896,1.23854,1.23877,442.79,1.23873,1.23898,1.23857,1.2388,484.29,True
'2018-04-11T16:54:00',1.23877,1.23893,1.23872,1.23883,387.95,1.23881,1.23896,1.23874,1.23886,369.41,False
'2018-04-11T16:55:00',1.23882,1.23891,1.23851,1.23852,392.57,1.23887,1.23896,1.23854,1.23856,384.88,False
'2018-04-11T16:56:00',1.23852,1.23859,1.2385,1.23851,321.78,1.23857,1.23862,1.23853,1.23855,386.21,False
'2018-04-11T16:57:00',1.23854,1.23854,1.23814,1.23815,374.55,1.23856,1.23858,1.23817,1.23818,316.33,True
'2018-04-11T16:58:00',1.23814,1.23836,1.2379,1.23821,458.32,1.23816,1.23838,1.23794,1.23824,453.48,True
'2018-04-11T16:59:00',1.23821,1.2384,1.23815,1.23835,398.41,1.23822,1.23844,1.23818,1.23839,265.33,True
'2018-04-11T17:00:00',1.23838,1.23862,1.23838,1.23862,365.96,1.23839,1.23863,1.23839,1.23863,305.23,False
'2018-04-11T17:01:00',1.23867,1.23895,1.2385,1.23851,500.39,1.23869,1.23898,1.23854,1.23854,430.53,False
'2018-04-11T17:02:00',1.23851,1.23856,1.23835,1.23848,356.98,1.23854,1.23859,1.23838,1.23851,342.65,True
'2018-04-11T17:03:00',1.23846,1.23878,1.23842,1.23876,386.65,1.23851,1.23882,1.23845,1.2388,382.55,True
'2018-04-11T17:04:00',1.23878,1.23899,1.23861,1.23899,317.11,1.2388,1.23902,1.23866,1.23901,273.1,False
'2018-04-11T17:05:00',1.239,1.23901,1.23856,1.23878,404.97,1.23904,1.23905,1.2386,1.23881,338.27,True
'2018-04-11T17:06:00',1.23879,1.23905,1.23875,1.23895,432.6,1.23883,1.23908,1.23879,1.239,394.79,False
'2018-04-11T17:07:00',1.23895,1.23895,1.23868,1.2387,352.62,1.23897,1.23899,1.23872,1.23872,413.78,True
'2018-04-11T17:08:00',1.23875,1.23904,1.23867,1.2389,344.7,1.23877,1.23906,1.2387,1.23895,232.08,False
'2018-04-11T17:09:00',1.23888,1.23893,1.23871,1.23876,353.82,1.23894,1.23898,1.23873,1.2388,292.38,False
'2018-04-11T17:10:00',1.23876,1.23882,1.23848,1.23854,318.56,1.2388,1.23885,1.23853,1.23855,358.32,True
'2018-04-11T17:11:00',1.23853,1.23867,1.2385,1.23859,290.6,1.23855,1.23869,1.23854,1.23862,300.64,True
'2018-04-11T17:12:00',1.2386,1.2388,1.23858,1.23863,276.3,1.23862,1.23883,1.23862,1.23865,238.33,True
'2018-04-11T17:13:00',1.2386,1.23902,1.23859,1.23898,366.97,1.23864,1.23905,1.23862,1.23902,308.61,False
'2018-04-11T17:14:00',1.23899,1.23905,1.23886,1.23895,443.04,1.23902,1.23909,1.23891,1.23897,326.61,False
'2018-04-11T17:15:00',1.23894,1.23894,1.2386,1.23865,347.66,1.23897,1.23899,1.23865,1.23867,379.65,False
'2018-04-11T17:16:00',1.23863,1.23869,1.23842,1.23842,254.67,1.23865,1.23873,1.23846,1.23847,398.39,False
'2018-04-11T17:17:00',1.23843,1.23875,1.23842,1.23842,314.42,1.23847,1.2388,1.23845,1.23846,472.91,True
'2018-04-11T17:18:00',1.23842,1.23864,1.23838,1.23864,322.39,1.23846,1.23868,1.2384,1.23868,472.59,False
'2018-04-11T17:19:00',1.23864,1.23881,1.23859,1.23862,289.77,1.23867,1.23886,1.23862,1.23866,407.77,False
'2018-04-11T17:20:00',1.23862,1.23866,1.2384,1.23852,548.85,1.23865,1.23869,1.23841,1.23856,368.07,False
'2018-04-11T17:21:00',1.23853,1.23856,1.23835,1.23838,349.69,1.23855,1.23859,1.23838,1.23843,248.66,False
'2018-04-11T17:22:00',1.23838,1.2384,1.23811,1.23812,337.35,1.23843,1.23844,1.23814,1.23816,262.99,True
'2018-04-11T17:23:00',1.23814,1.23835,1.23811,1.23829,320.6,1.23816,1.23839,1.23814,1.2383,225.53,False
'2018-04-11T17:24:00',1.23828,1.23831,1.23806,1.2382,368.59,1.23831,1.23833,1.23808,1.23823,226.41,True
'2018-04-11T17:25:00',1.2382,1.23853,1.2382,1.2384,270.18,1.23823,1.23856,1.23823,1.23842,313.37,False
'2018-04-11T17:26:00',1.23838,1.23846,1.23822,1.23827,337.65,1.23841,1.23849,1.23824,1.23831,232.56,True
'2018-04-11T17:27:00',1.23829,1.23844,1.23829,1.23842,261.22,1.23833,1.23848,1.23833,1.23845,271.38,False
'2018-04-11T17:28:00',1.23843,1.23851,1.23822,1.23831,345.19,1.23846,1.23854,1.23825,1.23834,260.58,False
'2018-04-11T17:29:00',1.23831,1.23836,1.2381,1.23816,250.11,1.23834,1.23837,1.23814,1.2382,304.56,False
'2018-04-11T17:30:00',1.23816,1.23819,1.23804,1.23813,257.21,1.2382,1.23822,1.23808,1.23816,249.35,True
'2018-04-11T17:31:00',1.23814,1.23824,1.23811,1.23824,320.34,1.23817,1.23828,1.23815,1.23828,297.59,False
'2018-04-11T17:32:00',1.23825,1.23831,1.23819,1.2382,265.48,1.23828,1.23835,1.23822,1.23822,217.03,True
'2018-04-11T17:33:00',1.2382,1.23824,1.2381,1.23824,188.89,1.23821,1.23827,1.23811,1.23827,191.71,False
'2018-04-11T17:34:00',1.23822,1.23822,1.23811,1.23815,176.32,1.23827,1.23827,1.23814,1.23816,140.87,True
'2018-04-11T17:35:00',1.23815,1.23829,1.23812,1.23815,267.95,1.23818,1.23831,1.23815,1.23818,239.46,True
'2018-04-11T17:36:00',1.23814,1.23827,1.2381,1.23827,233.81,1.23818,1.23828,1.23812,1.23828,204.15,True
'2018-04-11T17:37:00',1.23828,1.23837,1.23828,1.23833,209.41,1.23831,1.23841,1.23831,1.23835,151.32,True
'2018-04-11T17:38:00',1.23834,1.23843,1.23833,1.23842,185.62,1.23836,1.23846,1.23836,1.23845,213.72,True
'2018-04-11T17:39:00',1.23842,1.23858,1.23842,1.23855,193.9,1.23845,1.2386,1.23845,1.23857,155.06,True
'2018-04-11T17:40:00',1.23854,1.23872,1.2384,1.23867,332.98,1.23857,1.23875,1.23843,1.23871,241.45,True
'2018-04-11T17:41:00',1.23864,1.23874,1.2386,1.23869,121.95,1.23867,1.23876,1.23862,1.23872,130.27,False
'2018-04-11T17:42:00',1.23868,1.23868,1.23859,1.23865,174.59,1.23871,1.23871,1.23862,1.23867,181.22,False
'2018-04-11T17:43:00',1.23864,1.23881,1.23862,1.23863,217.8,1.23867,1.23884,1.23865,1.23866,253.39,True
'2018-04-11T17:44:00',1.23869,1.2388,1.23867,1.23879,197.08,1.23871,1.23884,1.23869,1.23882,149.42,False
'2018-04-11T17:45:00',1.2388,1.23883,1.23876,1.23878,221.65,1.23883,1.23885,1.23878,1.2388,185.39,False
'2018-04-11T17:46:00',1.23879,1.23882,1.23867,1.23877,304.83,1.2388,1.23884,1.23869,1.2388,230.41,True
'2018-04-11T17:47:00',1.23876,1.23886,1.23861,1.23879,275.29,1.23877,1.23888,1.23864,1.23884,342.62,False
'2018-04-11T17:48:00',1.23879,1.23879,1.23868,1.23869,202.67,1.23883,1.23883,1.23869,1.23872,225.3,False
'2018-04-11T17:49:00',1.23868,1.23877,1.23862,1.23868,202.1,1.23871,1.23879,1.23865,1.23872,218.69,True
'2018-04-11T17:50:00',1.23869,1.23886,1.23869,1.23882,229.6,1.23872,1.23889,1.23872,1.23886,227.58,False
'2018-04-11T17:51:00',1.23883,1.23892,1.23876,1.23878,256.47,1.23885,1.23895,1.23879,1.23881,219.21,True
'2018-04-11T17:52:00',1.23878,1.23895,1.23874,1.23883,203.76,1.23881,1.23897,1.23878,1.23886,161.17,False
'2018-04-11T17:53:00',1.23884,1.23884,1.23843,1.23843,281.93,1.23885,1.23886,1.23845,1.23845,336.31,False
'2018-04-11T17:54:00',1.23842,1.23842,1.23813,1.23813,344.58,1.23845,1.23845,1.23818,1.23818,353.14,False
'2018-04-11T17:55:00',1.23813,1.23819,1.23809,1.23813,248.78,1.23817,1.23822,1.23811,1.23816,224.5,False
'2018-04-11T17:56:00',1.23813,1.23817,1.23801,1.23803,329.26,1.23815,1.2382,1.23804,1.23805,300.1,True
'2018-04-11T17:57:00',1.23802,1.23817,1.23794,1.23805,294.65,1.23805,1.23821,1.23797,1.23808,345.71,True
'2018-04-11T17:58:00',1.23805,1.23832,1.23803,1.23829,277.92,1.23808,1.23834,1.23806,1.23832,275.77,True
'2018-04-11T17:59:00',1.23829,1.2384,1.23827,1.23838,216.67,1.23831,1.23843,1.23829,1.23841,254.37,False
'2018-04-11T18:00:00',1.23838,1.23838,1.23821,1.23821,249.39,1.23841,1.23841,1.23824,1.23824,396.87,True
'2018-04-11T18:01:00',1.23821,1.23827,1.2382,1.23826,156.49,1.23823,1.23831,1.23822,1.23829,165.09,True
'2018-04-11T18:02:00',1.23826,1.23842,1.23826,1.23842,165.04,1.2383,1.23845,1.2383,1.23845,159.75,False
'2018-04-11T18:03:00',1.23842,1.23845,1.23813,1.23822,339.4,1.23845,1.23847,1.23815,1.23824,232.16,False
'2018-04-11T18:04:00',1.23823,1.23832,1.23811,1.23811,351.05,1.23826,1.23834,1.23814,1.23814,265.98,True
'2018-04-11T18:05:00',1.2381,1.23833,1.23801,1.23832,304.62,1.23813,1.23836,1.23805,1.23835,297.95,True
'2018-04-11T18:06:00',1.23833,1.2385,1.23826,1.23841,250.12,1.23835,1.23851,1.23829,1.23846,244.19,False
'2018-04-11T18:07:00',1.2384,1.23846,1.23836,1.23836,242.75,1.23844,1.2385,1.23838,1.23838,213.08,True
'2018-04-11T18:08:00',1.23836,1.23846,1.23835,1.23845,190.0,1.2384,1.23849,1.23837,1.23848,222.97,False
'2018-04-11T18:09:00',1.23845,1.23847,1.23842,1.23842,65.43,1.23848,1.23849,1.23844,1.23844,84.91,False
'2018-04-11T18:10:00',1.23842,1.23846,1.23829,1.2383,176.24,1.23843,1.23848,1.23832,1.23833,225.67,False
'2018-04-11T18:11:00',1.23829,1.2383,1.23819,1.23826,245.52,1.23833,1.23834,1.23822,1.23829,217.29,False
'2018-04-11T18:12:00',1.23825,1.23836,1.23788,1.23792,401.11,1.23829,1.23838,1.23792,1.23794,412.22,True
'2018-04-11T18:13:00',1.23792,1.23811,1.23792,1.23809,221.2,1.23794,1.23814,1.23794,1.23813,226.72,True
'2018-04-11T18:14:00',1.23811,1.23834,1.23809,1.23825,246.42,1.23813,1.23837,1.23813,1.2383,263.37,False
'2018-04-11T18:15:00',1.23824,1.23829,1.23809,1.23811,275.81,1.23829,1.23832,1.23812,1.23813,211.84,False
'2018-04-11T18:16:00',1.23811,1.23817,1.23786,1.2379,245.9,1.23816,1.2382,1.23789,1.23795,230.24,False
'2018-04-11T18:17:00',1.2379,1.23791,1.23773,1.23782,273.83,1.23796,1.23796,1.23776,1.23785,277.75,False
'2018-04-11T18:18:00',1.23782,1.23791,1.23772,1.23772,354.33,1.23786,1.23794,1.23775,1.23775,274.09,False
'2018-04-11T18:19:00',1.23771,1.23773,1.23749,1.23761,373.83,1.23776,1.23777,1.23751,1.23763,279.65,False
'2018-04-11T18:20:00',1.23762,1.23768,1.23746,1.23755,332.93,1.23764,1.2377,1.23748,1.23758,293.79,True
'2018-04-11T18:21:00',1.23755,1.23769,1.23755,1.23765,251.24,1.23758,1.23772,1.23758,1.23768,203.73,False
'2018-04-11T18:22:00',1.23765,1.23767,1.23747,1.23755,162.42,1.23768,1.2377,1.23751,1.23758,214.0,True
'2018-04-11T18:23:00',1.23756,1.23767,1.23756,1.23766,323.14,1.23759,1.23771,1.23759,1.2377,250.96,True
'2018-04-11T18:24:00',1.23764,1.23776,1.23764,1.23773,243.58,1.23767,1.23779,1.23767,1.23777,194.46,True
'2018-04-11T18:25:00',1.23773,1.23787,1.23771,1.23785,223.21,1.23776,1.2379,1.23774,1.23787,227.35,False
'2018-04-11T18:26:00',1.23786,1.23789,1.23782,1.23783,192.47,1.2379,1.23793,1.23785,1.23786,251.35,True
'2018-04-11T18:27:00',1.23783,1.23791,1.23782,1.23786,221.0,1.23784,1.23795,1.23784,1.2379,297.05,True
'2018-04-11T18:28:00',1.23786,1.23792,1.23785,1.23789,87.66,1.2379,1.23796,1.23789,1.23792,102.94,True
'2018-04-11T18:29:00',1.23791,1.23802,1.2379,1.23796,182.36,1.23793,1.23806,1.23793,1.238,222.95,False
'2018-04-11T18:30:00',1.23797,1.23803,1.23792,1.23795,245.8,1.23799,1.23805,1.23794,1.23798,254.06,False
'2018-04-11T18:31:00',1.23795,1.23797,1.23778,1.23788,177.37,1.23798,1.23799,1.23781,1.23791,235.7,False
'2018-04-11T18:32:00',1.23788,1.23789,1.23782,1.23788,133.82,1.23792,1.23792,1.23785,1.23791,169.53,False
'2018-04-11T18:33:00',1.23789,1.23795,1.23778,1.23782,211.11,1.23792,1.23799,1.23782,1.23786,201.65,True
'2018-04-11T18:34:00',1.23783,1.23801,1.23781,1.23793,258.2,1.23786,1.23806,1.23785,1.23796,233.24,True
'2018-04-11T18:35:00',1.23793,1.2381,1.2379,1.23808,202.47,1.23796,1.23814,1.23793,1.23811,229.08,True
'2018-04-11T18:36:00',1.23807,1.23816,1.23803,1.23812,246.38,1.23811,1.23819,1.23806,1.23816,230.08,False
'2018-04-11T18:37:00',1.23812,1.23817,1.2381,1.23812,247.14,1.23816,1.2382,1.23812,1.23816,155.83,False
'2018-04-11T18:38:00',1.23813,1.23813,1.23794,1.23794,175.75,1.23816,1.23816,1.23797,1.23798,218.19,True
'2018-04-11T18:39:00',1.23795,1.23814,1.23791,1.23812,238.5,1.23798,1.23817,1.23795,1.23816,289.04,False
'2018-04-11T18:40:00',1.23812,1.2382,1.238,1.23802,193.6,1.23816,1.23823,1.23804,1.23806,191.48,False
'2018-04-11T18:41:00',1.23803,1.23807,1.23791,1.23794,195.69,1.23805,1.23811,1.23794,1.23796,162.92,False
'2018-04-11T18:42:00',1.23793,1.23793,1.23776,1.23778,242.27,1.23795,1.23797,1.23778,1.2378,283.49,True
'2018-04-11T18:43:00',1.23777,1.23793,1.23777,1.23793,310.27,1.2378,1.23796,1.2378,1.23796,205.44,False
'2018-04-11T18:44:00',1.23792,1.23799,1.23791,1.23792,108.66,1.23796,1.23802,1.23794,1.23794,116.02,False
'2018-04-11T18:45:00',1.23791,1.23799,1.2378,1.23782,231.26,1.23794,1.23801,1.23785,1.23785,189.99,True
'2018-04-11T18:46:00',1.23782,1.23796,1.23782,1.23786,216.28,1.23784,1.23799,1.23784,1.2379,204.55,False
'2018-04-11T18:47:00',1.23787,1.23789,1.2378,1.23781,263.27,1.2379,1.23791,1.23782,1.23785,245.1,True
'2018-04-11T18:48:00',1.23783,1.23787,1.2378,1.23782,207.93,1.23786,1.23789,1.23783,1.23786,161.94,False
'2018-04-11T18:49:00',1.23782,1.23785,1.23764,1.23764,202.4,1.23785,1.23787,1.23767,1.23767,137.38,False
'2018-04-11T18:50:00',1.23764,1.23769,1.23759,1.23761,192.86,1.23766,1.23771,1.23762,1.23765,149.23,True
'2018-04-11T18:51:00',1.23761,1.23782,1.23748,1.23781,376.63,1.23765,1.23784,1.23751,1.23784,275.72,False
'2018-04-11T18:52:00',1.23779,1.23786,1.23764,1.23764,222.11,1.23781,1.23789,1.23768,1.23768,192.17,True
'2018-04-11T18:53:00',1.23764,1.23774,1.23757,1.2377,243.61,1.23769,1.23777,1.2376,1.23773,194.42,False
'2018-04-11T18:54:00',1.2377,1.23779,1.23759,1.23759,215.85,1.23773,1.23782,1.23762,1.23763,176.06,False
'2018-04-11T18:55:00',1.23759,1.23759,1.23739,1.23744,222.82,1.23763,1.23763,1.23742,1.23747,264.29,False
'2018-04-11T18:56:00',1.23744,1.2375,1.2373,1.23744,272.3,1.23746,1.23754,1.23733,1.23747,329.47,False
'2018-04-11T18:57:00',1.23744,1.23744,1.2372,1.2372,384.85,1.23746,1.23746,1.23724,1.23724,444.63,True
'2018-04-11T18:58:00',1.23721,1.23728,1.23709,1.23725,330.11,1.23724,1.2373,1.23712,1.23728,394.19,True
'2018-04-11T18:59:00',1.23728,1.23748,1.23728,1.23745,319.82,1.2373,1.23751,1.2373,1.23749,303.54,False
'2018-04-11T19:00:00',1.23745,1.2376,1.23731,1.23731,296.68,1.23751,1.23764,1.23735,1.23735,312.14,True
'2018-04-11T19:01:00',1.2373,1.23744,1.2373,1.23731,303.34,1.23735,1.23747,1.23735,1.23736,299.15,True
'2018-04-11T19:02:00',1.2373,1.23752,1.2373,1.23735,305.27,1.23735,1.23756,1.23734,1.23738,356.37,False
'2018-04-11T19:03:00',1.23735,1.23737,1.23722,1.2373,341.11,1.23739,1.23741,1.23725,1.23735,351.24,False
'2018-04-11T19:04:00',1.23731,1.23731,1.23707,1.23713,295.58,1.23735,1.23735,1.23709,1.23717,311.87,False
'2018-04-11T19:05:00',1.23713,1.23718,1.23709,1.2371,172.96,1.23715,1.2372,1.23712,1.23714,196.73,True
'2018-04-11T19:06:00',1.23711,1.23731,1.2371,1.23728,263.38,1.23714,1.23735,1.23713,1.23729,210.52,True
'2018-04-11T19:07:00',1.23726,1.23743,1.23721,1.23735,194.35,1.23729,1.23746,1.23724,1.23738,260.16,True
'2018-04-11T19:08:00',1.23735,1.23747,1.2373,1.23737,180.11,1.23738,1.23751,1.23733,1.23741,236.87,True
'2018-04-11T19:09:00',1.23737,1.23748,1.23731,1.23746,223.62,1.23741,1.2375,1.23735,1.2375,252.07,True
'2018-04-11T19:10:00',1.23746,1.23765,1.23744,1.2376,164.15,1.23751,1.23769,1.23748,1.23763,237.9,False
'2018-04-11T19:11:00',1.2376,1.2376,1.23734,1.23735,142.76,1.23763,1.23763,1.23738,1.23738,199.5,True
'2018-04-11T19:12:00',1.23735,1.23748,1.23734,1.23746,194.14,1.23739,1.23751,1.23738,1.23751,254.93,True
'2018-04-11T19:13:00',1.23746,1.23763,1.23741,1.23762,211.11,1.2375,1.23766,1.23745,1.23766,344.35,False
'2018-04-11T19:14:00',1.23763,1.23772,1.23749,1.23751,224.6,1.23766,1.23775,1.23754,1.23756,230.48,True
'2018-04-11T19:15:00',1.23751,1.23758,1.2375,1.23758,171.58,1.23756,1.23761,1.23753,1.23761,181.5,False
'2018-04-11T19:16:00',1.23758,1.23758,1.23751,1.23751,157.48,1.23761,1.23761,1.23754,1.23754,237.73,True
'2018-04-11T19:17:00',1.23751,1.23759,1.2374,1.23758,152.84,1.23756,1.23763,1.23745,1.23761,248.04,False
'2018-04-11T19:18:00',1.23759,1.23763,1.2375,1.23756,188.12,1.23763,1.23767,1.23754,1.2376,213.1,False
'2018-04-11T19:19:00',1.23756,1.2376,1.23751,1.23756,259.75,1.2376,1.23765,1.23754,1.2376,249.64,True
'2018-04-11T19:20:00',1.23756,1.23758,1.23751,1.23756,173.77,1.23759,1.23762,1.23756,1.23761,218.54,True
'2018-04-11T19:21:00',1.23756,1.23762,1.23755,1.23761,117.9,1.2376,1.23766,1.23759,1.23766,119.38,True
'2018-04-11T19:22:00',1.23761,1.23765,1.23752,1.23762,100.94,1.23765,1.23767,1.23754,1.23765,123.14,True
'2018-04-11T19:23:00',1.23761,1.23774,1.23759,1.23772,305.25,1.23765,1.23777,1.23762,1.23776,211.41,False
'2018-04-11T19:24:00',1.23771,1.23778,1.23759,1.23759,196.7,1.23775,1.23779,1.23763,1.23763,179.02,True
'2018-04-11T19:25:00',1.23758,1.23766,1.23754,1.23763,206.93,1.23761,1.23769,1.23758,1.23767,151.79,True
'2018-04-11T19:26:00',1.23762,1.23776,1.23756,1.23776,258.05,1.23765,1.23779,1.2376,1.23779,238.47,False
'2018-04-11T19:27:00',1.23775,1.23776,1.23754,1.23755,167.11,1.2378,1.2378,1.23758,1.23758,165.16,False
'2018-04-11T19:28:00',1.23754,1.23757,1.23748,1.23751,232.58,1.23758,1.23759,1.23751,1.23754,204.72,True
'2018-04-11T19:29:00',1.2375,1.23766,1.2375,1.23763,214.02,1.23754,1.23769,1.23754,1.23766,149.13,True
'2018-04-11T19:30:00',1.23762,1.23769,1.23753,1.23767,162.81,1.23766,1.23771,1.23757,1.23771,163.59,False
'2018-04-11T19:31:00',1.23767,1.23768,1.23751,1.23762,286.27,1.2377,1.2377,1.23754,1.23764,218.52,True
'2018-04-11T19:32:00',1.23762,1.23769,1.23755,1.23767,272.77,1.23765,1.23772,1.23759,1.23771,270.59,False
'2018-04-11T19:33:00',1.23768,1.23768,1.23752,1.23753,174.68,1.23771,1.23771,1.23755,1.23757,215.59,True
'2018-04-11T19:34:00',1.23754,1.23763,1.23749,1.23754,106.38,1.23756,1.23766,1.23751,1.23756,132.82,True
'2018-04-11T19:35:00',1.23755,1.23758,1.23753,1.23757,200.42,1.23757,1.23761,1.23755,1.23761,209.85,False
'2018-04-11T19:36:00',1.23757,1.23758,1.23743,1.23743,214.5,1.23761,1.23761,1.23747,1.23747,194.36,False
'2018-04-11T19:37:00',1.23744,1.23748,1.23737,1.23738,160.12,1.23746,1.23752,1.2374,1.23741,170.29,True
'2018-04-11T19:38:00',1.23738,1.23747,1.23733,1.23747,102.35,1.23741,1.23751,1.23737,1.2375,234.45,False
'2018-04-11T19:39:00',1.23747,1.23748,1.23738,1.23738,171.37,1.23749,1.23751,1.23741,1.23741,275.21,True
'2018-04-11T19:40:00',1.23738,1.23754,1.23737,1.23753,124.09,1.2374,1.23757,1.2374,1.23756,184.57,True
'2018-04-11T19:41:00',1.23753,1.23769,1.23753,1.23769,113.58,1.23757,1.23773,1.23757,1.23773,150.48,False
'2018-04-11T19:42:00',1.23768,1.2378,1.23762,1.23768,207.88,1.23772,1.23783,1.23766,1.23771,209.76,False
'2018-04-11T19:43:00',1.2377,1.23772,1.23757,1.23761,167.37,1.23772,1.23775,1.23759,1.23764,225.64,False
'2018-04-11T19:44:00',1.23761,1.23764,1.23749,1.23757,215.5,1.23763,1.23767,1.23752,1.2376,240.56,False
'2018-04-11T19:45:00',1.23757,1.2376,1.23752,1.23752,126.95,1.2376,1.23763,1.23755,1.23755,156.2,False
'2018-04-11T19:46:00',1.23751,1.23763,1.2375,1.23751,123.4,1.23753,1.23765,1.23752,1.23755,165.12,True
'2018-04-11T19:47:00',1.23752,1.23758,1.23752,1.23753,65.76,1.23756,1.23761,1.23755,1.23755,84.2,False
'2018-04-11T19:48:00',1.23753,1.23753,1.23743,1.23746,78.73,1.23754,1.23755,1.23746,1.23747,91.17,False
'2018-04-11T19:49:00',1.23744,1.23748,1.23732,1.23734,128.53,1.23748,1.23752,1.23735,1.23736,166.54,False
'2018-04-11T19:50:00',1.23734,1.23741,1.23733,1.23733,131.06,1.23736,1.23744,1.23735,1.23736,144.29,False
'2018-04-11T19:51:00',1.23734,1.23737,1.23722,1.23728,105.8,1.23736,1.23739,1.23725,1.2373,80.32,False
'2018-04-11T19:52:00',1.23727,1.23728,1.23715,1.23716,113.93,1.2373,1.23731,1.23717,1.23719,145.97,False
'2018-04-11T19:53:00',1.23716,1.23716,1.23709,1.23712,182.11,1.23719,1.23719,1.23711,1.23716,150.78,False
'2018-04-11T19:54:00',1.23711,1.23717,1.23698,1.23698,184.19,1.23716,1.2372,1.23701,1.23701,162.89,True
'2018-04-11T19:55:00',1.23699,1.23701,1.23694,1.23699,82.49,1.23702,1.23705,1.23695,1.23701,114.06,False
'2018-04-11T19:56:00',1.23699,1.237,1.23685,1.23685,174.65,1.237,1.23702,1.23687,1.23689,209.8,True
'2018-04-11T19:57:00',1.23685,1.23704,1.23685,1.23687,218.35,1.23689,1.23706,1.23689,1.23691,157.56,True
'2018-04-11T19:58:00',1.23687,1.23717,1.23687,1.23715,210.6,1.2369,1.23721,1.2369,1.23721,233.91,True
'2018-04-11T19:59:00',1.23715,1.23727,1.23711,1.23719,264.71,1.2372,1.23731,1.23715,1.23724,242.18,False
'2018-04-11T20:00:00',1.23721,1.23731,1.237,1.23703,322.09,1.23724,1.23736,1.23702,1.23705,325.57,False
'2018-04-11T20:01:00',1.23704,1.23713,1.23669,1.23672,282.84,1.23707,1.23717,1.23673,1.23676,275.96,True
'2018-04-11T20:02:00',1.23673,1.23699,1.23673,1.23683,251.04,1.23678,1.23703,1.23678,1.23688,262.59,False
'2018-04-11T20:03:00',1.23682,1.23684,1.2364,1.23643,352.2,1.23685,1.23688,1.23644,1.23646,361.2,False
'2018-04-11T20:04:00',1.23641,1.23641,1.236,1.236,354.35,1.23643,1.23643,1.23605,1.23605,318.66,False
'2018-04-11T20:05:00',1.23602,1.23615,1.23571,1.2358,344.68,1.23606,1.23619,1.23574,1.23583,396.21,False
'2018-04-11T20:06:00',1.23577,1.23581,1.23549,1.2358,353.93,1.2358,1.23584,1.23552,1.23582,373.4,False
'2018-04-11T20:07:00',1.23578,1.23578,1.23547,1.23548,373.21,1.23581,1.23581,1.23549,1.23552,360.4,True
'2018-04-11T20:08:00',1.23547,1.23558,1.23524,1.23552,430.94,1.23551,1.23562,1.23529,1.23556,469.81,True
'2018-04-11T20:09:00',1.23551,1.23588,1.23551,1.23584,430.32,1.23555,1.23591,1.23555,1.23587,431.93,False
'2018-04-11T20:10:00',1.23583,1.23584,1.23522,1.23543,326.91,1.23587,1.23587,1.23525,1.23547,439.15,False
'2018-04-11T20:11:00',1.23543,1.23543,1.23501,1.23522,366.05,1.23547,1.23547,1.23503,1.23523,415.81,False
'2018-04-11T20:12:00',1.23525,1.23528,1.23482,1.23482,430.36,1.23527,1.23531,1.23487,1.23487,391.46,True
'2018-04-11T20:13:00',1.23483,1.23505,1.23477,1.23504,310.65,1.23487,1.23509,1.23479,1.23506,264.82,False
'2018-04-11T20:14:00',1.23504,1.23508,1.23487,1.23498,235.05,1.23506,1.23511,1.2349,1.23502,241.42,False
'2018-04-11T20:15:00',1.23498,1.23502,1.2347,1.23489,281.44,1.23501,1.23506,1.23473,1.23491,346.48,True
'2018-04-11T20:16:00',1.23491,1.23503,1.23474,1.23503,287.93,1.23492,1.23507,1.23477,1.23507,337.63,False
'2018-04-11T20:17:00',1.23506,1.23506,1.23483,1.23486,269.8,1.23508,1.23509,1.23486,1.23491,291.28,False
'2018-04-11T20:18:00',1.23487,1.2349,1.23474,1.2348,217.05,1.23491,1.23493,1.23478,1.23483,326.87,True
'2018-04-11T20:19:00',1.23479,1.23505,1.23479,1.23504,287.06,1.23483,1.23509,1.23483,1.23508,323.65,True
'2018-04-11T20:20:00',1.23506,1.23549,1.23505,1.23549,278.25,1.2351,1.23552,1.23507,1.23551,316.03,False
'2018-04-11T20:21:00',1.23547,1.23548,1.23542,1.23546,248.24,1.2355,1.23552,1.23545,1.23547,252.64,True
'2018-04-11T20:22:00',1.23545,1.23567,1.23542,1.23563,264.65,1.23549,1.2357,1.23545,1.23566,251.0,True
'2018-04-11T20:23:00',1.23562,1.23575,1.23558,1.23564,194.65,1.23563,1.23579,1.23561,1.23566,288.25,False
'2018-04-11T20:24:00',1.23563,1.23565,1.23552,1.23563,231.35,1.23565,1.23568,1.23556,1.23568,207.22,True
'2018-04-11T20:25:00',1.23563,1.23566,1.23554,1.23564,188.33,1.23566,1.2357,1.23558,1.23567,173.83,False
'2018-04-11T20:26:00',1.23564,1.23565,1.2355,1.2356,241.35,1.23567,1.23567,1.23554,1.23563,268.81,True
'2018-04-11T20:27:00',1.2356,1.2357,1.2356,1.23566,106.56,1.23562,1.23573,1.23562,1.23569,105.11,True
'2018-04-11T20:28:00',1.23568,1.23586,1.23568,1.23574,374.73,1.23569,1.2359,1.23569,1.23579,350.83,False
'2018-04-11T20:29:00',1.23574,1.23575,1.23564,1.2357,202.06,1.23577,1.23579,1.23567,1.23572,197.75,True
'2018-04-11T20:30:00',1.23571,1.23581,1.23566,1.23581,103.54,1.23574,1.23584,1.23569,1.23584,165.01,True
'2018-04-11T20:31:00',1.23581,1.23588,1.2358,1.23586,190.32,1.23585,1.23591,1.23583,1.23589,225.51,True
'2018-04-11T20:32:00',1.23585,1.23602,1.23583,1.236,265.88,1.23589,1.23605,1.23586,1.23604,356.82,False
'2018-04-11T20:33:00',1.236,1.236,1.23589,1.23589,218.84,1.23604,1.23604,1.23592,1.23595,286.29,True
'2018-04-11T20:34:00',1.23589,1.23597,1.23586,1.23594,203.24,1.23593,1.236,1.23589,1.23599,201.3,False
'2018-04-11T20:35:00',1.23594,1.23597,1.23579,1.23591,144.26,1.23599,1.236,1.23583,1.23593,143.51,True
'2018-04-11T20:36:00',1.23592,1.236,1.23587,1.23598,169.16,1.23594,1.23604,1.2359,1.23602,174.75,False
'2018-04-11T20:37:00',1.23598,1.23602,1.23589,1.23593,136.94,1.23602,1.23604,1.23591,1.23597,141.64,True
'2018-04-11T20:38:00',1.23593,1.23606,1.23589,1.23605,177.81,1.23597,1.23609,1.23593,1.23609,143.65,True
'2018-04-11T20:39:00',1.23605,1.23612,1.23604,1.23606,211.05,1.23608,1.23615,1.23606,1.2361,228.56,False
'2018-04-11T20:40:00',1.23606,1.23607,1.23602,1.23605,199.98,1.2361,1.2361,1.23605,1.23609,240.1,False
'2018-04-11T20:41:00',1.23605,1.23606,1.23601,1.23601,173.78,1.23609,1.2361,1.23604,1.23604,151.08,False
'2018-04-11T20:42:00',1.236,1.23601,1.23599,1.23601,91.09,1.23605,1.23605,1.23601,1.23604,125.11,True
'2018-04-11T20:43:00',1.23601,1.23614,1.23599,1.23611,220.54,1.23604,1.23619,1.23601,1.23614,258.29,True
'2018-04-11T20:44:00',1.2361,1.23621,1.23609,1.23621,238.33,1.23614,1.23624,1.23613,1.23624,278.05,True
'2018-04-11T20:45:00',1.23621,1.23626,1.2362,1.23622,202.91,1.23624,1.23629,1.23623,1.23624,293.12,False
'2018-04-11T20:46:00',1.23621,1.23621,1.23615,1.23615,177.2,1.23623,1.23624,1.23616,1.23617,150.48,False
'2018-04-11T20:47:00',1.23615,1.23615,1.2361,1.23611,272.5,1.23618,1.23618,1.23612,1.23614,198.45,True
'2018-04-11T20:48:00',1.23611,1.23614,1.23604,1.23614,162.69,1.23614,1.23618,1.23607,1.23618,176.95,True
'2018-04-11T20:49:00',1.23613,1.23626,1.23612,1.23618,211.93,1.23617,1.23629,1.23615,1.23621,231.25,True
'2018-04-11T20:50:00',1.23619,1.23627,1.23618,1.23625,182.24,1.23622,1.2363,1.23621,1.23628,203.07,True
'2018-04-11T20:51:00',1.23625,1.23639,1.23624,1.23636,199.79,1.23629,1.23641,1.23627,1.2364,243.09,True
'2018-04-11T20:52:00',1.23636,1.23654,1.23636,1.2365,201.5,1.2364,1.23658,1.2364,1.23653,200.63,False
'2018-04-11T20:53:00',1.23648,1.23654,1.23643,1.23648,188.18,1.2365,1.23656,1.23645,1.23651,209.13,False
'2018-04-11T20:54:00',1.23648,1.23653,1.23639,1.23639,149.34,1.2365,1.23657,1.23642,1.23643,264.51,False
'2018-04-11T20:55:00',1.23638,1.23647,1.2363,1.23635,191.99,1.23642,1.2365,1.23633,1.23637,214.39,True
'2018-04-11T20:56:00',1.23635,1.23645,1.23629,1.23643,262.95,1.23638,1.23648,1.23632,1.23647,289.96,False
'2018-04-11T20:57:00',1.23641,1.23643,1.23624,1.2363,313.63,1.23644,1.23647,1.23627,1.23633,326.86,True
'2018-04-11T20:58:00',1.2363,1.23642,1.2362,1.23635,257.71,1.23634,1.23646,1.23623,1.23638,296.82,False
'2018-04-11T20:59:00',1.23636,1.23643,1.23621,1.23622,227.16,1.23638,1.23646,1.23624,1.23625,208.12,True
'2018-04-11T21:00:00',1.23625,1.23633,1.23619,1.23633,217.34,1.23627,1.23637,1.23622,1.23637,211.06,False
'2018-04-11T21:01:00',1.23632,1.23634,1.23627,1.23629,208.54,1.23635,1.23638,1.2363,1.23632,202.26,False
'2018-04-11T21:02:00',1.23629,1.23636,1.23619,1.23619,196.2,1.23632,1.2364,1.23623,1.23623,250.53,False
'2018-04-11T21:03:00',1.23622,1.23623,1.23612,1.23615,180.37,1.23624,1.23625,1.23617,1.23618,200.04,True
'2018-04-11T21:04:00',1.23614,1.23639,1.23613,1.23632,279.34,1.23618,1.23643,1.23616,1.23635,247.27,True
'2018-04-11T21:05:00',1.23633,1.23643,1.23632,1.23643,188.17,1.23636,1.23648,1.23636,1.23646,195.94,True
'2018-04-11T21:06:00',1.23641,1.23644,1.23635,1.23644,177.3,1.23644,1.23647,1.23638,1.23646,152.69,True
'2018-04-11T21:07:00',1.23643,1.23655,1.23643,1.23653,111.76,1.23648,1.23658,1.23647,1.23657,154.3,True
'2018-04-11T21:08:00',1.23653,1.23668,1.23651,1.23662,200.01,1.23656,1.23671,1.23653,1.23666,262.16,False
'2018-04-11T21:09:00',1.23661,1.23661,1.23641,1.23652,186.43,1.23664,1.23664,1.23645,1.23654,192.44,True
'2018-04-11T21:10:00',1.23652,1.23664,1.23652,1.23662,160.8,1.23655,1.23667,1.23655,1.23665,156.71,False
'2018-04-11T21:11:00',1.23663,1.23663,1.2365,1.23653,170.24,1.23666,1.23666,1.23654,1.23655,134.44,True
'2018-04-11T21:12:00',1.23656,1.23665,1.23651,1.23654,213.68,1.23658,1.23668,1.23654,1.23656,204.68,False
'2018-04-11T21:13:00',1.23653,1.23657,1.23645,1.23647,191.9,1.23656,1.23661,1.23649,1.2365,200.48,True
'2018-04-11T21:14:00',1.23647,1.23653,1.23643,1.23648,233.5,1.23651,1.23656,1.23647,1.2365,190.28,False
'2018-04-11T21:15:00',1.23647,1.23653,1.23639,1.23639,151.27,1.23649,1.23657,1.23641,1.23641,142.41,True
'2018-04-11T21:16:00',1.23638,1.2365,1.23625,1.23647,300.53,1.2364,1.23651,1.23627,1.2365,324.75,False
'2018-04-11T21:17:00',1.23646,1.23646,1.23633,1.23633,258.69,1.23647,1.23647,1.23636,1.23636,226.95,False
'2018-04-11T21:18:00',1.23634,1.23651,1.23623,1.23632,259.67,1.23638,1.23653,1.23627,1.23636,285.67,True
'2018-04-11T21:19:00',1.23632,1.23646,1.23632,1.23639,205.36,1.23637,1.23649,1.23636,1.23643,201.92,False
'2018-04-11T21:20:00',1.2364,1.23647,1.23638,1.23638,207.24,1.23643,1.2365,1.23643,1.23643,148.95,False
'2018-04-11T21:21:00',1.23638,1.23644,1.23629,1.23629,234.91,1.23643,1.23647,1.23631,1.23633,254.82,True
'2018-04-11T21:22:00',1.23628,1.23643,1.23627,1.23635,202.7,1.2363,1.23647,1.2363,1.23639,221.44,False
'2018-04-11T21:23:00',1.23635,1.23645,1.23635,1.23635,169.87,1.23638,1.23648,1.23638,1.23639,151.76,True
'2018-04-11T21:24:00',1.23634,1.23643,1.23634,1.23641,142.07,1.23638,1.23647,1.23638,1.23645,105.22,True
'2018-04-11T21:25:00',1.23641,1.23653,1.23639,1.23644,229.79,1.23643,1.23656,1.23642,1.23646,154.01,True
'2018-04-11T21:26:00',1.23644,1.2365,1.2364,1.23647,131.48,1.23647,1.23652,1.23643,1.23651,140.57,False
'2018-04-11T21:27:00',1.23646,1.23654,1.23643,1.23645,105.75,1.23649,1.23656,1.23646,1.23648,76.13,False
'2018-04-11T21:28:00',1.23644,1.23644,1.23639,1.2364,90.13,1.23647,1.23647,1.23642,1.23642,81.05,False
'2018-04-11T21:29:00',1.2364,1.23644,1.2363,1.23632,249.49,1.23643,1.23647,1.23633,1.23636,219.2,True
'2018-04-11T21:30:00',1.23632,1.23641,1.23632,1.2364,134.16,1.23636,1.23644,1.23636,1.23643,133.47,True
'2018-04-11T21:31:00',1.2364,1.23654,1.23634,1.23652,217.79,1.23643,1.23657,1.23637,1.23654,131.41,True
'2018-04-11T21:32:00',1.2365,1.2366,1.2365,1.2366,194.37,1.23654,1.23662,1.23654,1.23662,155.28,False
'2018-04-11T21:33:00',1.23661,1.23663,1.2364,1.23642,188.81,1.23662,1.23665,1.23643,1.23646,231.72,False
'2018-04-11T21:34:00',1.23643,1.23643,1.23639,1.23642,113.62,1.23646,1.23646,1.23642,1.23646,92.92,True
'2018-04-11T21:35:00',1.23642,1.23653,1.23642,1.23651,118.61,1.23646,1.23656,1.23646,1.23654,120.38,True
'2018-04-11T21:36:00',1.2365,1.23654,1.23649,1.23652,106.25,1.23654,1.23657,1.23653,1.23656,76.61,False
'2018-04-11T21:37:00',1.23653,1.23653,1.23639,1.23639,197.56,1.23655,1.23656,1.23642,1.23643,128.29,False
'2018-04-11T21:38:00',1.23637,1.2364,1.23621,1.23623,205.91,1.23641,1.23643,1.23624,1.23627,135.74,False
'2018-04-11T21:39:00',1.23623,1.23627,1.23614,1.23617,118.77,1.23627,1.2363,1.23618,1.2362,131.97,False
'2018-04-11T21:40:00',1.23614,1.23614,1.23598,1.23608,224.92,1.23617,1.23617,1.23601,1.23611,142.26,True
'2018-04-11T21:41:00',1.23608,1.23619,1.23606,1.23617,225.5,1.23611,1.23621,1.23609,1.23621,137.86,False
'2018-04-11T21:42:00',1.23617,1.23621,1.23615,1.23615,143.13,1.23621,1.23623,1.23617,1.23617,151.56,True
'2018-04-11T21:43:00',1.23614,1.23619,1.23614,1.23618,176.43,1.23618,1.23623,1.23618,1.23622,116.63,True
'2018-04-11T21:44:00',1.2362,1.23633,1.2362,1.2363,121.63,1.23623,1.23636,1.23623,1.23632,106.8,False
'2018-04-11T21:45:00',1.23631,1.23635,1.23628,1.23629,160.71,1.23634,1.23637,1.23631,1.23631,107.69,True
'2018-04-11T21:46:00',1.23629,1.2363,1.23619,1.2363,156.01,1.23632,1.23634,1.23622,1.23634,88.44,True
'2018-04-11T21:47:00',1.2363,1.23646,1.2363,1.23645,129.71,1.23634,1.23648,1.23633,1.23648,189.94,False
'2018-04-11T21:48:00',1.23646,1.23647,1.2364,1.23644,161.13,1.23648,1.23649,1.23642,1.23648,187.96,False
'2018-04-11T21:49:00',1.23645,1.23648,1.23638,1.23639,95.19,1.23647,1.2365,1.2364,1.23642,121.87,False
'2018-04-11T21:50:00',1.23639,1.2364,1.23635,1.23639,144.24,1.2364,1.23643,1.23637,1.23642,172.73,False
'2018-04-11T21:51:00',1.23638,1.2364,1.23634,1.23634,180.6,1.23643,1.23643,1.23637,1.23637,216.8,True
'2018-04-11T21:52:00',1.23633,1.23635,1.23632,1.23635,89.98,1.23636,1.23639,1.23634,1.23638,68.59,True
'2018-04-11T21:53:00',1.23635,1.2364,1.23634,1.23639,67.07,1.23638,1.23642,1.23637,1.23642,32.46,False
'2018-04-11T21:54:00',1.23639,1.23641,1.23631,1.23632,126.9,1.23642,1.23644,1.23635,1.23636,119.61,False
'2018-04-11T21:55:00',1.23632,1.23632,1.23612,1.23614,163.25,1.23634,1.23635,1.23614,1.23617,125.33,False
'2018-04-11T21:56:00',1.23615,1.23615,1.2361,1.2361,229.21,1.23616,1.23618,1.23612,1.23613,182.25,True
'2018-04-11T21:57:00',1.2361,1.23616,1.23609,1.23612,70.94,1.23613,1.23619,1.23612,1.23615,97.24,True
'2018-04-11T21:58:00',1.23611,1.23627,1.23611,1.23625,167.3,1.23615,1.2363,1.23615,1.23628,113.55,False
'2018-04-11T21:59:00',1.23625,1.23625,1.23605,1.23615,142.65,1.23628,1.23628,1.23608,1.23618,170.08,True
'2018-04-11T22:00:00',1.23615,1.23626,1.2361,1.23622,145.44,1.23618,1.23629,1.23614,1.23624,137.74,False
'2018-04-11T22:01:00',1.23622,1.23622,1.23612,1.2362,85.63,1.23624,1.23624,1.23616,1.23624,74.82,False
'2018-04-11T22:02:00',1.23623,1.23624,1.23604,1.23605,70.39,1.23624,1.23627,1.23608,1.23609,52.3,False
'2018-04-11T22:03:00',1.23607,1.23608,1.23603,1.23603,63.54,1.23609,1.23611,1.23607,1.23607,53.36,True
'2018-04-11T22:04:00',1.23603,1.23606,1.23603,1.23605,88.39,1.23606,1.2361,1.23606,1.23609,82.96,False
'2018-04-11T22:05:00',1.23605,1.23606,1.23605,1.23605,46.11,1.23608,1.2361,1.23608,1.23609,34.04,True
'2018-04-11T22:06:00',1.23605,1.23608,1.23605,1.23606,38.27,1.23608,1.2361,1.23608,1.23609,30.51,True
'2018-04-11T22:07:00',1.23606,1.23615,1.23606,1.23615,54.98,1.23608,1.23619,1.23608,1.23619,68.14,True
'2018-04-11T22:08:00',1.23617,1.23622,1.23617,1.23621,70.39,1.23619,1.23625,1.23619,1.23625,59.18,True
'2018-04-11T22:09:00',1.23622,1.23631,1.23622,1.23628,63.31,1.23625,1.23634,1.23624,1.23632,130.66,False
'2018-04-11T22:10:00',1.23628,1.23629,1.23622,1.23622,81.28,1.23632,1.23633,1.23625,1.23625,83.62,True
'2018-04-11T22:11:00',1.23621,1.23628,1.23621,1.23628,47.67,1.23626,1.2363,1.23625,1.2363,18.48,True
'2018-04-11T22:12:00',1.23627,1.2363,1.23625,1.23628,72.91,1.2363,1.23634,1.23628,1.23632,115.56,True
'2018-04-11T22:13:00',1.23627,1.23643,1.23627,1.23643,112.92,1.2363,1.23646,1.2363,1.23646,108.53,False
'2018-04-11T22:14:00',1.23641,1.23645,1.23638,1.2364,112.91,1.23645,1.23649,1.23642,1.23644,123.45,False
'2018-04-11T22:15:00',1.23639,1.23642,1.23632,1.23634,111.4,1.23642,1.23646,1.23634,1.23635,107.5,True
'2018-04-11T22:16:00',1.23633,1.23636,1.2363,1.23634,128.09,1.23635,1.23639,1.23633,1.23636,178.07,True
'2018-04-11T22:17:00',1.23633,1.23639,1.23633,1.23638,90.92,1.23636,1.23642,1.23636,1.23641,86.48,True
'2018-04-11T22:18:00',1.23638,1.2366,1.23633,1.23658,165.12,1.23642,1.23664,1.23638,1.23662,225.12,False
'2018-04-11T22:19:00',1.23657,1.2366,1.23655,1.23658,140.28,1.2366,1.23664,1.23658,1.23662,100.28,False
'2018-04-11T22:20:00',1.23658,1.23658,1.23652,1.23654,55.78,1.23662,1.23662,1.23657,1.23658,81.93,False
'2018-04-11T22:21:00',1.23654,1.23656,1.23653,1.23653,44.85,1.23658,1.23659,1.23656,1.23657,76.64,True
'2018-04-11T22:22:00',1.23657,1.23663,1.23657,1.23662,54.67,1.23658,1.23666,1.23658,1.23666,56.79,True
'2018-04-11T22:23:00',1.2366,1.23667,1.23658,1.23667,87.22,1.23665,1.2367,1.23661,1.2367,87.34,False
'2018-04-11T22:24:00',1.23666,1.23669,1.23663,1.23667,46.79,1.23671,1.23671,1.23668,1.2367,54.96,True
'2018-04-11T22:25:00',1.23666,1.23681,1.23662,1.23678,171.11,1.2367,1.23683,1.23666,1.23682,177.68,True
'2018-04-11T22:26:00',1.23678,1.23686,1.23677,1.23683,108.51,1.23682,1.23689,1.23681,1.23686,112.42,True
'2018-04-11T22:27:00',1.23684,1.23687,1.23681,1.23687,89.86,1.23686,1.2369,1.23685,1.23689,91.45,True
'2018-04-11T22:28:00',1.23686,1.23692,1.23685,1.23689,91.44,1.23688,1.23694,1.23688,1.23693,46.61,True
'2018-04-11T22:29:00',1.23688,1.23703,1.23686,1.23694,148.46,1.23691,1.23707,1.23688,1.23698,82.16,False
'2018-04-11T22:30:00',1.23694,1.23694,1.23662,1.23673,127.45,1.23698,1.23698,1.23666,1.23678,107.32,True
'2018-04-11T22:31:00',1.23674,1.23683,1.23674,1.23679,49.33,1.23679,1.23686,1.23679,1.23684,37.17,True
'2018-04-11T22:32:00',1.23679,1.23695,1.23678,1.23693,66.06,1.23684,1.23697,1.23682,1.23697,52.06,False
'2018-04-11T22:33:00',1.23693,1.23696,1.23681,1.23689,183.22,1.23697,1.23701,1.23687,1.23693,120.09,False
'2018-04-11T22:34:00',1.2369,1.23691,1.23687,1.23687,36.37,1.23694,1.23694,1.23691,1.23691,44.63,True
'2018-04-11T22:35:00',1.23687,1.23697,1.23687,1.23697,79.36,1.23691,1.23702,1.23691,1.23702,66.02,True
'2018-04-11T22:36:00',1.23697,1.23702,1.23692,1.23701,114.3,1.237,1.23706,1.23696,1.23705,72.79,False
'2018-04-11T22:37:00',1.237,1.23703,1.23694,1.23697,75.26,1.23704,1.23707,1.23699,1.237,73.2,True
'2018-04-11T22:38:00',1.23701,1.23707,1.23694,1.23704,82.39,1.23705,1.23709,1.23699,1.23708,101.21,False
'2018-04-11T22:39:00',1.23702,1.23706,1.23701,1.23703,72.53,1.23706,1.23711,1.23706,1.23707,109.82,False
'2018-04-11T22:40:00',1.23702,1.23707,1.23702,1.23703,80.63,1.23707,1.23711,1.23706,1.23707,76.26,False
'2018-04-11T22:41:00',1.23702,1.23702,1.23694,1.23697,64.28,1.23707,1.23707,1.23699,1.237,78.81,False
'2018-04-11T22:42:00',1.23696,1.23697,1.23691,1.23692,130.16,1.237,1.237,1.23696,1.23696,58.74,False
'2018-04-11T22:43:00',1.23692,1.23693,1.2369,1.23691,100.09,1.23695,1.23696,1.23694,1.23695,67.84,False
'2018-04-11T22:44:00',1.23691,1.23692,1.23685,1.23686,33.56,1.23695,1.23696,1.23691,1.23691,29.52,False
'2018-04-11T22:45:00',1.23686,1.23691,1.23678,1.23683,89.0,1.23691,1.23693,1.23682,1.23687,99.89,False
'2018-04-11T22:46:00',1.23683,1.23687,1.23683,1.23683,61.05,1.23687,1.2369,1.23687,1.23687,53.56,False
'2018-04-11T22:47:00',1.23683,1.23683,1.23681,1.23681,42.18,1.23687,1.23688,1.23686,1.23686,31.96,True
'2018-04-11T22:48:00',1.2368,1.23683,1.23674,1.23682,90.71,1.23685,1.23688,1.23679,1.23687,71.48,False
'2018-04-11T22:49:00',1.2368,1.2368,1.23666,1.23676,122.03,1.23681,1.23681,1.2367,1.2368,140.51,True
'2018-04-11T22:50:00',1.23677,1.23689,1.23677,1.23686,92.31,1.2368,1.23693,1.2368,1.23689,53.77,True
'2018-04-11T22:51:00',1.23686,1.23689,1.23686,1.23689,66.78,1.23689,1.23693,1.23689,1.23691,26.4,False
'2018-04-11T22:52:00',1.23688,1.23688,1.23686,1.23687,20.71,1.23691,1.23691,1.2369,1.2369,32.03,False
'2018-04-11T22:53:00',1.23687,1.23687,1.23679,1.2368,53.94,1.2369,1.23691,1.23683,1.23684,67.68,False
'2018-04-11T22:54:00',1.23679,1.23679,1.23667,1.23675,123.02,1.23684,1.23684,1.23671,1.23679,119.38,False
'2018-04-11T22:55:00',1.23675,1.23675,1.23673,1.23674,42.76,1.23679,1.2368,1.23678,1.23679,48.45,False
'2018-04-11T22:56:00',1.23673,1.23675,1.23671,1.23672,49.4,1.23679,1.23679,1.23676,1.23677,42.33,False
'2018-04-11T22:57:00',1.23673,1.23673,1.23671,1.23672,23.25,1.23677,1.23677,1.23677,1.23677,20.88,False
'2018-04-11T22:58:00',1.23673,1.23678,1.23671,1.23671,87.57,1.23678,1.23682,1.23675,1.23677,61.7,False
'2018-04-11T22:59:00',1.23672,1.23676,1.23666,1.23666,32.99,1.23676,1.23677,1.23674,1.23674,23.63,True
'2018-04-11T23:00:00',1.23664,1.23665,1.23647,1.23663,28.84,1.23681,1.23685,1.2368,1.23683,22.38,False
'2018-04-11T23:01:00',1.23663,1.23663,1.23657,1.23663,11.02,1.23682,1.23683,1.2368,1.2368,10.41,False
'2018-04-11T23:02:00',1.23663,1.23663,1.23651,1.23653,11.25,1.23683,1.23683,1.2367,1.2367,17.25,False
'2018-04-11T23:03:00',1.23655,1.23655,1.23649,1.2365,10.85,1.2367,1.23679,1.23668,1.23668,19.12,True
'2018-04-11T23:04:00',1.2365,1.2365,1.23647,1.23648,47.15,1.23678,1.23678,1.23661,1.23676,40.27,True
'2018-04-11T23:05:00',1.23649,1.23662,1.23649,1.23662,31.68,1.23677,1.23678,1.23671,1.23676,42.61,True
'2018-04-11T23:06:00',1.23663,1.23682,1.23652,1.23666,19.59,1.23676,1.2369,1.23669,1.23685,23.04,True
'2018-04-11T23:07:00',1.23664,1.23704,1.2366,1.23701,148.84,1.23685,1.23729,1.23685,1.23727,40.28,False
'2018-04-11T23:08:00',1.237,1.23702,1.2367,1.23672,61.94,1.23727,1.23727,1.2369,1.23699,35.74,False
'2018-04-11T23:09:00',1.23671,1.23671,1.23649,1.23653,116.92,1.23695,1.23695,1.23672,1.23672,138.4,True
'2018-04-11T23:10:00',1.23651,1.23695,1.23651,1.23692,207.28,1.23669,1.23712,1.23669,1.2371,165.07,False
'2018-04-11T23:11:00',1.23692,1.23697,1.23669,1.2367,117.79,1.23708,1.23708,1.23678,1.23689,118.19,False
'2018-04-11T23:12:00',1.23669,1.23685,1.23662,1.23671,134.02,1.2369,1.23692,1.23677,1.23679,114.72,True
'2018-04-11T23:13:00',1.23671,1.23696,1.23665,1.2367,122.12,1.23678,1.23706,1.23675,1.23682,180.82,True
'2018-04-11T23:14:00',1.23671,1.23681,1.23668,1.23679,213.36,1.23681,1.23692,1.23677,1.23691,239.86,False
'2018-04-11T23:15:00',1.23676,1.23676,1.23667,1.23667,157.51,1.23688,1.23688,1.23677,1.23679,175.69,True
'2018-04-11T23:16:00',1.23669,1.23678,1.23667,1.23668,82.38,1.23679,1.23691,1.23677,1.23678,78.82,True
'2018-04-11T23:17:00',1.23669,1.23684,1.23669,1.23679,106.5,1.23678,1.2369,1.23677,1.23689,112.9,False
'2018-04-11T23:18:00',1.23679,1.23681,1.23674,1.23679,100.05,1.2369,1.2369,1.23685,1.23687,99.52,False
'2018-04-11T23:19:00',1.23676,1.2368,1.23672,1.23675,63.0,1.23687,1.23687,1.23685,1.23686,50.15,True
'2018-04-11T23:20:00',1.23675,1.23676,1.23675,1.23676,5.07,1.23686,1.23686,1.23683,1.23685,32.97,True
'2018-04-11T23:21:00',1.23676,1.23676,1.23676,1.23676,9.95,1.23684,1.23686,1.23682,1.23686,43.96,False
'2018-04-11T23:22:00',1.23676,1.23676,1.23676,1.23676,9.21,1.23686,1.23686,1.23684,1.23685,43.27,True
'2018-04-11T23:23:00',1.23676,1.23676,1.23676,1.23676,17.13,1.23684,1.23687,1.23684,1.23686,34.45,False
'2018-04-11T23:24:00',1.23676,1.23676,1.23672,1.23672,24.59,1.23687,1.23687,1.23685,1.23685,27.24,False
'2018-04-11T23:25:00',1.23673,1.23675,1.23667,1.23667,64.0,1.23686,1.23687,1.23676,1.23677,65.87,False
'2018-04-11T23:26:00',1.23668,1.23674,1.23661,1.23662,69.02,1.2368,1.23683,1.23668,1.23669,74.07,True
'2018-04-11T23:27:00',1.23664,1.23676,1.2366,1.23662,87.85,1.23672,1.23684,1.23666,1.2367,122.13,True
'2018-04-11T23:28:00',1.23666,1.23679,1.23666,1.23679,36.25,1.23675,1.23688,1.23675,1.23687,34.46,True
'2018-04-11T23:29:00',1.23679,1.23682,1.2367,1.23682,54.85,1.23688,1.23693,1.23673,1.23692,66.43,False
'2018-04-11T23:30:00',1.23683,1.23685,1.23667,1.23677,128.76,1.23691,1.23696,1.23676,1.23684,128.91,False
'2018-04-11T23:31:00',1.23678,1.23678,1.23656,1.23661,121.89,1.23685,1.23687,1.23667,1.23671,133.42,False
'2018-04-11T23:32:00',1.23661,1.23663,1.23651,1.23658,37.46,1.23672,1.23675,1.23663,1.23669,41.7,True
'2018-04-11T23:33:00',1.23657,1.23664,1.23653,1.23664,59.81,1.23666,1.23675,1.23665,1.23675,58.79,False
'2018-04-11T23:34:00',1.23663,1.23664,1.23662,1.23664,18.78,1.23675,1.23675,1.23674,1.23675,24.63,False
'2018-04-11T23:35:00',1.23665,1.23665,1.23656,1.23657,29.75,1.23675,1.23675,1.23669,1.23669,35.3,False
'2018-04-11T23:36:00',1.23656,1.23658,1.23652,1.23652,23.84,1.23669,1.23669,1.23663,1.23666,28.65,False
'2018-04-11T23:37:00',1.23655,1.23655,1.23649,1.23649,27.71,1.23666,1.23667,1.2366,1.2366,22.01,True
'2018-04-11T23:38:00',1.23649,1.23657,1.23649,1.23657,34.31,1.23661,1.23669,1.23661,1.23669,26.89,False
'2018-04-11T23:39:00',1.23657,1.23657,1.23655,1.23655,12.89,1.23667,1.23667,1.23667,1.23667,13.65,True
'2018-04-11T23:40:00',1.23656,1.23659,1.23656,1.23657,15.75,1.23667,1.23669,1.23667,1.23667,17.86,False
'2018-04-11T23:41:00',1.23656,1.23656,1.23653,1.23653,36.52,1.23667,1.23667,1.23664,1.23666,47.07,False
'2018-04-11T23:42:00',1.23653,1.23653,1.23649,1.23652,20.4,1.23664,1.23664,1.23658,1.23658,42.93,True
'2018-04-11T23:43:00',1.23651,1.23656,1.23651,1.23653,60.67,1.23655,1.23662,1.23655,1.2366,122.08,True
'2018-04-11T23:44:00',1.23649,1.23655,1.23638,1.23655,109.23,1.23657,1.23662,1.23647,1.23661,140.08,False
'2018-04-11T23:45:00',1.23654,1.23655,1.23644,1.23644,150.69,1.2366,1.23661,1.23654,1.23655,143.14,True
'2018-04-11T23:46:00',1.23644,1.23689,1.23644,1.23677,167.57,1.23655,1.23701,1.23654,1.2369,132.89,False
'2018-04-11T23:47:00',1.23677,1.23686,1.23636,1.2367,127.93,1.23685,1.23693,1.23656,1.23685,85.66,False
'2018-04-11T23:48:00',1.23669,1.23673,1.23667,1.23668,56.03,1.23685,1.23688,1.23685,1.23685,46.65,False
'2018-04-11T23:49:00',1.23668,1.23677,1.23653,1.23653,124.62,1.23685,1.23694,1.23666,1.2368,104.72,True
'2018-04-11T23:50:00',1.23659,1.2367,1.23652,1.23666,89.73,1.23681,1.23681,1.23664,1.23677,83.61,False
'2018-04-11T23:51:00',1.23665,1.23667,1.23659,1.2366,85.78,1.23676,1.23678,1.23669,1.23672,78.37,True
'2018-04-11T23:52:00',1.2366,1.23667,1.2366,1.23665,118.69,1.2367,1.23676,1.2367,1.23675,154.98,False
'2018-04-11T23:53:00',1.23665,1.23677,1.23652,1.23659,187.3,1.23675,1.23691,1.23664,1.23672,222.25,True
'2018-04-11T23:54:00',1.2366,1.23679,1.2366,1.23674,220.72,1.23674,1.23689,1.23674,1.23687,233.58,False
'2018-04-11T23:55:00',1.23674,1.23678,1.23669,1.23673,190.64,1.23686,1.23689,1.23682,1.23688,189.23,True
'2018-04-11T23:56:00',1.23673,1.23675,1.23672,1.23674,76.86,1.23688,1.23689,1.23686,1.23689,84.35,False
'2018-04-11T23:57:00',1.23674,1.23679,1.23656,1.23656,173.79,1.23689,1.23689,1.23668,1.23671,141.58,True
'2018-04-11T23:58:00',1.23659,1.2368,1.23659,1.23674,116.36,1.23673,1.23691,1.23673,1.23687,112.32,False
'2018-04-11T23:59:00',1.23674,1.23676,1.23669,1.23671,15.99,1.23687,1.23687,1.23678,1.23679,18.68,True
'2018-04-12T00:00:00',1.23671,1.23677,1.23666,1.23677,74.87,1.23678,1.23684,1.23671,1.23683,33.28,True
'2018-04-12T00:01:00',1.23678,1.23687,1.23676,1.23687,53.59,1.23683,1.23695,1.23683,1.23694,21.01,False
'2018-04-12T00:02:00',1.23687,1.23696,1.23679,1.23685,108.32,1.23695,1.23703,1.23682,1.2369,65.35,False
'2018-04-12T00:03:00',1.23685,1.23698,1.23684,1.23684,168.52,1.23687,1.23704,1.23687,1.23688,130.25,True
'2018-04-12T00:04:00',1.23684,1.23697,1.23683,1.23697,210.13,1.2369,1.23706,1.23685,1.23705,170.4,False
'2018-04-12T00:05:00',1.23699,1.23699,1.23694,1.23695,125.35,1.23706,1.23707,1.23704,1.23705,91.26,False
'2018-04-12T00:06:00',1.23696,1.23698,1.23695,1.23695,51.5,1.23704,1.23706,1.237,1.23704,53.56,True
'2018-04-12T00:07:00',1.23695,1.237,1.23694,1.23698,71.51,1.23704,1.23707,1.23703,1.23707,76.62,True
'2018-04-12T00:08:00',1.23698,1.237,1.23698,1.23699,57.38,1.23707,1.23707,1.23706,1.23707,30.61,True
'2018-04-12T00:09:00',1.237,1.237,1.23696,1.237,30.66,1.23707,1.23707,1.23705,1.23706,32.95,False
'2018-04-12T00:10:00',1.23699,1.237,1.23698,1.23699,25.12,1.23706,1.23706,1.23702,1.23706,15.32,True
'2018-04-12T00:11:00',1.23699,1.237,1.23699,1.237,37.0,1.23706,1.23706,1.23705,1.23705,28.99,True
'2018-04-12T00:12:00',1.23699,1.2371,1.23699,1.23705,129.23,1.23707,1.23717,1.23706,1.23715,102.01,False
'2018-04-12T00:13:00',1.23706,1.23708,1.23703,1.23704,57.71,1.23714,1.23714,1.23709,1.23709,60.39,False
'2018-04-12T00:14:00',1.23704,1.23704,1.237,1.237,45.26,1.23708,1.2371,1.23705,1.23707,36.8,True
'2018-04-12T00:15:00',1.237,1.23711,1.237,1.23707,40.01,1.23707,1.23716,1.23707,1.23713,47.28,False
'2018-04-12T00:16:00',1.23706,1.23706,1.23699,1.23699,73.83,1.23713,1.23713,1.23704,1.23704,51.66,True
'2018-04-12T00:17:00',1.237,1.23705,1.23699,1.23705,51.27,1.23704,1.23711,1.23704,1.2371,31.49,True
'2018-04-12T00:18:00',1.23705,1.23706,1.237,1.23706,28.09,1.2371,1.2371,1.23705,1.23709,24.12,False
'2018-04-12T00:19:00',1.23705,1.23707,1.237,1.23701,18.25,1.23711,1.23711,1.23704,1.23705,10.02,True
'2018-04-12T00:20:00',1.23701,1.23705,1.23699,1.23705,37.19,1.23704,1.23708,1.23703,1.23708,24.15,False
'2018-04-12T00:21:00',1.23703,1.23703,1.23698,1.237,77.46,1.23705,1.23705,1.23701,1.23705,22.67,False
'2018-04-12T00:22:00',1.237,1.237,1.237,1.237,27.24,1.23705,1.23705,1.23703,1.23703,7.21,True
'2018-04-12T00:23:00',1.237,1.237,1.237,1.237,3.0,1.23704,1.23704,1.23704,1.23704,1.25,True
'2018-04-12T00:24:00',1.23701,1.23705,1.237,1.23705,10.75,1.23704,1.23709,1.23704,1.23709,6.54,False
'2018-04-12T00:25:00',1.23704,1.23705,1.23697,1.237,44.12,1.23709,1.23709,1.23701,1.23704,27.32,False
'2018-04-12T00:26:00',1.23699,1.237,1.23699,1.237,34.25,1.23704,1.23704,1.23703,1.23703,12.0,False
'2018-04-12T00:27:00',1.23699,1.237,1.2369,1.2369,20.14,1.23704,1.23704,1.23695,1.23695,12.95,False
'2018-04-12T00:28:00',1.23692,1.23692,1.2369,1.2369,12.87,1.23695,1.23695,1.23693,1.23693,7.0,False
'2018-04-12T00:29:00',1.23691,1.23691,1.2369,1.2369,5.12,1.23693,1.23693,1.23693,1.23693,2.0,True
'2018-04-12T00:30:00',1.2369,1.2369,1.23689,1.2369,26.68,1.23695,1.23695,1.23693,1.23694,10.19,True
'2018-04-12T00:31:00',1.2369,1.23696,1.23681,1.23696,70.61,1.23695,1.23701,1.23684,1.23699,64.47,False
'2018-04-12T00:32:00',1.23695,1.23697,1.2369,1.23696,10.24,1.23697,1.237,1.23695,1.23699,11.15,False
'2018-04-12T00:33:00',1.23695,1.23695,1.23691,1.23691,9.0,1.237,1.237,1.23694,1.23694,6.75,False
'2018-04-12T00:34:00',1.23691,1.23691,1.23691,1.23691,0.0,1.23694,1.23694,1.23694,1.23694,0.0,False
'2018-04-12T00:35:00',1.23691,1.23691,1.2369,1.2369,9.63,1.23695,1.23695,1.23695,1.23695,7.87,True
'2018-04-12T00:36:00',1.23691,1.23696,1.23691,1.23696,11.43,1.23695,1.23699,1.23695,1.23699,8.64,True
'2018-04-12T00:37:00',1.23697,1.23697,1.23696,1.23696,14.93,1.23699,1.237,1.23699,1.237,6.25,True
'2018-04-12T00:38:00',1.237,1.23701,1.23697,1.23697,10.56,1.23704,1.23704,1.237,1.237,11.94,True
'2018-04-12T00:39:00',1.23696,1.23698,1.23696,1.23698,8.31,1.23701,1.23701,1.237,1.23701,8.18,False
'2018-04-12T00:40:00',1.23697,1.23698,1.23696,1.23697,16.87,1.23702,1.23702,1.23698,1.23701,21.98,False
'2018-04-12T00:41:00',1.23696,1.23697,1.23695,1.23695,21.53,1.23701,1.23701,1.237,1.237,8.72,False
'2018-04-12T00:42:00',1.23696,1.23697,1.23695,1.23695,7.76,1.237,1.237,1.237,1.237,6.86,True
'2018-04-12T00:43:00',1.23696,1.23699,1.23695,1.23699,8.06,1.23701,1.23702,1.237,1.23702,13.11,False
'2018-04-12T00:44:00',1.23699,1.23699,1.23695,1.23695,23.68,1.23702,1.23702,1.23699,1.23701,25.22,True
'2018-04-12T00:45:00',1.23696,1.23697,1.23695,1.23696,12.94,1.23701,1.23701,1.23699,1.237,24.81,True
'2018-04-12T00:46:00',1.23696,1.237,1.23696,1.237,10.25,1.23699,1.23704,1.23699,1.23704,10.62,True
'2018-04-12T00:47:00',1.23701,1.23702,1.237,1.23702,13.81,1.23704,1.23705,1.23704,1.23705,6.05,False
'2018-04-12T00:48:00',1.237,1.23705,1.23696,1.23696,37.37,1.23705,1.23708,1.23699,1.237,23.3,False
'2018-04-12T00:49:00',1.23696,1.23696,1.23696,1.23696,0.0,1.237,1.237,1.237,1.237,0.0,True
'2018-04-12T00:50:00',1.23695,1.2371,1.23695,1.23706,65.43,1.237,1.23714,1.23699,1.23708,40.42,False
'2018-04-12T00:51:00',1.23705,1.23706,1.237,1.237,17.69,1.23708,1.23708,1.23705,1.23705,6.94,True
'2018-04-12T00:52:00',1.237,1.23705,1.23699,1.23705,96.52,1.23705,1.23709,1.23704,1.23708,28.61,False
'2018-04-12T00:53:00',1.23704,1.23704,1.23699,1.23699,26.99,1.23707,1.23707,1.23702,1.23702,14.24,False
'2018-04-12T00:54:00',1.23699,1.23699,1.23694,1.23694,45.62,1.23701,1.23701,1.23697,1.23699,22.55,True
'2018-04-12T00:55:00',1.23694,1.23696,1.23694,1.23695,41.36,1.23699,1.23699,1.23698,1.23699,11.0,True
'2018-04-12T00:56:00',1.23694,1.23697,1.23694,1.23696,82.31,1.23699,1.23701,1.23698,1.23698,18.07,True
'2018-04-12T00:57:00',1.23696,1.237,1.23695,1.237,41.27,1.23699,1.23704,1.23699,1.23704,17.75,False
'2018-04-12T00:58:00',1.23699,1.237,1.23699,1.237,33.94,1.23704,1.23704,1.23703,1.23703,8.5,True
'2018-04-12T00:59:00',1.237,1.23701,1.237,1.237,6.06,1.23704,1.23704,1.23704,1.23704,4.5,False
'2018-04-12T01:00:00',1.23699,1.23705,1.23695,1.23695,43.41,1.23703,1.23709,1.23698,1.23698,31.58,False
'2018-04-12T01:01:00',1.23694,1.23694,1.2368,1.2368,47.48,1.23697,1.23697,1.23684,1.23684,36.58,True
'2018-04-12T01:02:00',1.2368,1.23681,1.2368,1.23681,16.12,1.23685,1.23685,1.23684,1.23684,32.25,False
'2018-04-12T01:03:00',1.2368,1.2368,1.2368,1.2368,4.5,1.23685,1.23685,1.23684,1.23685,3.26,True
'2018-04-12T01:04:00',1.2368,1.23686,1.2368,1.23684,12.37,1.23685,1.23689,1.23685,1.23689,13.97,False
'2018-04-12T01:05:00',1.23684,1.2369,1.23675,1.23676,52.14,1.23689,1.23694,1.23679,1.2368,31.19,True
'2018-04-12T01:06:00',1.23676,1.23707,1.23675,1.23697,90.81,1.2368,1.2371,1.2368,1.23701,93.24,False
'2018-04-12T01:07:00',1.23698,1.23699,1.2369,1.23696,25.27,1.23701,1.23703,1.23695,1.23699,24.89,False
'2018-04-12T01:08:00',1.23695,1.23701,1.23691,1.23695,44.73,1.237,1.23705,1.23694,1.237,72.55,False
'2018-04-12T01:09:00',1.23694,1.23697,1.23691,1.23695,33.05,1.23697,1.237,1.23695,1.237,34.63,False
'2018-04-12T01:10:00',1.23695,1.23696,1.23691,1.23691,22.49,1.237,1.237,1.23695,1.23695,36.98,False
'2018-04-12T01:11:00',1.23691,1.23692,1.2369,1.2369,10.5,1.23696,1.23696,1.23695,1.23695,22.67,False
'2018-04-12T01:12:00',1.23691,1.23691,1.2369,1.2369,18.03,1.23695,1.23695,1.23693,1.23693,32.62,True
'2018-04-12T01:13:00',1.2369,1.23691,1.2369,1.23691,13.61,1.23695,1.23695,1.23694,1.23694,24.11,False
'2018-04-12T01:14:00',1.2369,1.2369,1.2369,1.2369,3.12,1.23695,1.23695,1.23694,1.23695,15.75,True
'2018-04-12T01:15:00',1.23691,1.23702,1.2369,1.237,18.81,1.23694,1.23705,1.23694,1.23703,35.11,False
'2018-04-12T01:16:00',1.23699,1.23702,1.2369,1.23691,18.52,1.23704,1.23704,1.23694,1.23695,26.38,True
'2018-04-12T01:17:00',1.23692,1.23696,1.2369,1.23696,34.93,1.23695,1.237,1.23694,1.237,83.43,False
'2018-04-12T01:18:00',1.23695,1.23697,1.23692,1.23692,25.81,1.237,1.237,1.23696,1.23696,31.0,False
'2018-04-12T01:19:00',1.23691,1.23693,1.23691,1.23692,10.5,1.23696,1.23696,1.23695,1.23696,22.24,False
'2018-04-12T01:20:00',1.2369,1.23691,1.23688,1.2369,14.61,1.23693,1.23695,1.23691,1.23694,28.7,True
'2018-04-12T01:21:00',1.2369,1.23694,1.2369,1.23693,22.0,1.23694,1.23697,1.23694,1.23697,37.42,False
'2018-04-12T01:22:00',1.23693,1.23693,1.23685,1.23686,59.21,1.23696,1.23696,1.23689,1.23691,88.66,True
'2018-04-12T01:23:00',1.23687,1.23688,1.23685,1.23687,42.23,1.23691,1.23692,1.23689,1.23692,85.07,False
'2018-04-12T01:24:00',1.23687,1.23688,1.23686,1.23686,45.56,1.23692,1.23692,1.23688,1.23689,72.4,True
'2018-04-12T01:25:00',1.23686,1.23693,1.23686,1.23691,26.0,1.2369,1.23696,1.23689,1.23696,51.16,True
'2018-04-12T01:26:00',1.23691,1.23703,1.2369,1.23703,31.05,1.23695,1.23707,1.23694,1.23706,78.74,False
'2018-04-12T01:27:00',1.23702,1.23703,1.23696,1.23701,36.74,1.23703,1.23707,1.23701,1.23703,71.24,True
'2018-04-12T01:28:00',1.237,1.23702,1.23697,1.23702,20.19,1.23702,1.23706,1.23701,1.23706,65.34,True
'2018-04-12T01:29:00',1.23704,1.23707,1.23703,1.23703,20.5,1.23706,1.23712,1.23706,1.23708,55.16,False
'2018-04-12T01:30:00',1.23704,1.23704,1.23698,1.237,47.37,1.23706,1.23707,1.23702,1.23703,72.89,True
'2018-04-12T01:31:00',1.23699,1.23703,1.23699,1.23703,48.56,1.23703,1.23706,1.23703,1.23706,49.55,False
'2018-04-12T01:32:00',1.23703,1.23703,1.23701,1.23701,25.64,1.23706,1.23706,1.23704,1.23705,47.92,True
'2018-04-12T01:33:00',1.237,1.23705,1.237,1.23703,25.8,1.23704,1.23707,1.23704,1.23706,34.16,True
'2018-04-12T01:34:00',1.23703,1.23709,1.23702,1.23707,19.5,1.23706,1.23712,1.23706,1.23712,57.91,True
'2018-04-12T01:35:00',1.23708,1.2371,1.23707,1.23709,18.18,1.23711,1.23714,1.2371,1.23712,53.91,True
'2018-04-12T01:36:00',1.2371,1.23717,1.23709,1.23716,59.89,1.23714,1.23721,1.23712,1.23721,105.3,False
'2018-04-12T01:37:00',1.23718,1.23718,1.23711,1.23711,23.69,1.23721,1.23721,1.23715,1.23715,31.77,True
'2018-04-12T01:38:00',1.23711,1.23711,1.23707,1.23711,30.73,1.23715,1.23716,1.23711,1.23716,29.11,True
'2018-04-12T01:39:00',1.23711,1.23712,1.23711,1.23712,36.27,1.23715,1.23716,1.23715,1.23715,39.03,True
'2018-04-12T01:40:00',1.23711,1.23717,1.23711,1.23716,42.52,1.23716,1.23721,1.23716,1.2372,64.11,True
'2018-04-12T01:41:00',1.23717,1.23718,1.23716,1.23718,21.05,1.2372,1.23721,1.2372,1.23721,30.37,False
'2018-04-12T01:42:00',1.23718,1.23718,1.23718,1.23718,0.0,1.23721,1.23721,1.23721,1.23721,0.0,False
'2018-04-12T01:43:00',1.23717,1.23718,1.23717,1.23718,10.74,1.23721,1.23722,1.23721,1.23721,17.87,False
'2018-04-12T01:44:00',1.23717,1.23718,1.23716,1.23716,31.09,1.23722,1.23722,1.2372,1.2372,58.79,False
'2018-04-12T01:45:00',1.23715,1.23716,1.23706,1.23706,37.72,1.23717,1.23719,1.23709,1.23709,39.68,True
'2018-04-12T01:46:00',1.23706,1.23707,1.23701,1.23707,49.9,1.23708,1.2371,1.23704,1.2371,61.9,False
'2018-04-12T01:47:00',1.23707,1.2371,1.23706,1.23706,79.11,1.23711,1.23715,1.2371,1.23711,73.23,True
'2018-04-12T01:48:00',1.23707,1.23707,1.23706,1.23707,21.69,1.23711,1.23711,1.2371,1.23711,32.88,True
'2018-04-12T01:49:00',1.23706,1.23712,1.23706,1.23712,18.87,1.23711,1.23715,1.23711,1.23715,27.36,False
'2018-04-12T01:50:00',1.23711,1.23715,1.2371,1.23712,47.86,1.23715,1.23719,1.23715,1.23715,41.5,False
'2018-04-12T01:51:00',1.23712,1.23713,1.23711,1.23711,41.38,1.23715,1.23717,1.23715,1.23716,57.42,True
'2018-04-12T01:52:00',1.23711,1.23719,1.23711,1.23718,67.58,1.23715,1.23723,1.23715,1.23721,122.63,True
'2018-04-12T01:53:00',1.23717,1.23722,1.23717,1.2372,81.68,1.23722,1.23725,1.23721,1.23723,64.69,True
'2018-04-12T01:54:00',1.2372,1.23722,1.2372,1.23721,27.62,1.23724,1.23726,1.23724,1.23725,58.05,True
'2018-04-12T01:55:00',1.23721,1.23723,1.23721,1.23721,18.52,1.23726,1.23727,1.23725,1.23727,48.2,False
'2018-04-12T01:56:00',1.23721,1.23722,1.2372,1.23721,22.73,1.23727,1.23727,1.23722,1.23724,25.36,False
'2018-04-12T01:57:00',1.23721,1.23721,1.23712,1.23713,34.61,1.23723,1.23723,1.23715,1.23715,40.49,True
'2018-04-12T01:58:00',1.23714,1.23714,1.23712,1.23713,9.0,1.23715,1.23716,1.23715,1.23716,15.25,True
'2018-04-12T01:59:00',1.23713,1.23719,1.23713,1.23719,34.5,1.23716,1.23722,1.23715,1.2372,114.71,True
'2018-04-12T02:00:00',1.23719,1.23728,1.23718,1.23726,92.92,1.23721,1.23731,1.23721,1.23731,115.3,True
'2018-04-12T02:01:00',1.23726,1.23732,1.23726,1.23728,103.4,1.2373,1.23737,1.2373,1.23733,112.56,True
'2018-04-12T02:02:00',1.23728,1.23742,1.23728,1.23741,86.87,1.2373,1.23747,1.2373,1.23745,98.55,True
'2018-04-12T02:03:00',1.23742,1.2375,1.2374,1.23746,104.13,1.23745,1.23753,1.23745,1.23751,113.93,True
'2018-04-12T02:04:00',1.23746,1.23751,1.23745,1.23747,86.48,1.23748,1.23755,1.23748,1.2375,69.12,True
'2018-04-12T02:05:00',1.23746,1.23751,1.23746,1.23748,66.07,1.2375,1.23754,1.2375,1.23751,114.3,True
'2018-04-12T02:06:00',1.23748,1.23757,1.23746,1.23748,62.13,1.23751,1.23759,1.23751,1.23752,70.6,False
'2018-04-12T02:07:00',1.23747,1.23747,1.23742,1.23743,40.86,1.23751,1.23751,1.23745,1.23746,48.38,False
'2018-04-12T02:08:00',1.23743,1.23744,1.23737,1.23742,87.32,1.23746,1.23747,1.2374,1.23746,99.15,True
'2018-04-12T02:09:00',1.23744,1.23754,1.23744,1.23754,133.08,1.23747,1.23757,1.23747,1.23757,218.13,True
'2018-04-12T02:10:00',1.23753,1.23759,1.23749,1.23759,93.62,1.23757,1.23762,1.23752,1.23762,156.51,False
'2018-04-12T02:11:00',1.23759,1.23763,1.23757,1.23758,59.67,1.23762,1.23766,1.23759,1.23762,93.31,True
'2018-04-12T02:12:00',1.23758,1.23763,1.23757,1.23762,102.52,1.23762,1.23766,1.2376,1.23766,124.85,True
'2018-04-12T02:13:00',1.23763,1.23768,1.23763,1.23766,123.76,1.23766,1.23771,1.23766,1.23768,72.87,False
'2018-04-12T02:14:00',1.23766,1.23768,1.23761,1.23763,142.16,1.23769,1.2377,1.23765,1.23766,103.85,False
'2018-04-12T02:15:00',1.23761,1.23764,1.23761,1.23762,74.55,1.23765,1.23767,1.23765,1.23766,134.39,True
'2018-04-12T02:16:00',1.23761,1.2377,1.23761,1.23766,66.2,1.23766,1.23772,1.23766,1.2377,102.19,True
'2018-04-12T02:17:00',1.23768,1.23776,1.23766,1.23774,53.26,1.2377,1.23779,1.2377,1.23777,101.19,False
'2018-04-12T02:18:00',1.23773,1.23774,1.23772,1.23772,22.29,1.23776,1.23777,1.23775,1.23776,27.92,True
'2018-04-12T02:19:00',1.23772,1.23789,1.23772,1.23786,137.47,1.23776,1.23793,1.23776,1.23791,189.74,False
'2018-04-12T02:20:00',1.23786,1.23786,1.23782,1.23784,70.64,1.23791,1.23791,1.23784,1.23786,81.7,False
'2018-04-12T02:21:00',1.2378,1.23784,1.23774,1.23783,63.66,1.23782,1.23785,1.23776,1.23785,63.63,True
'2018-04-12T02:22:00',1.23784,1.23794,1.23777,1.23792,86.91,1.23785,1.23795,1.2378,1.23795,113.76,False
'2018-04-12T02:23:00',1.23793,1.23793,1.23788,1.23792,74.0,1.23795,1.23796,1.23791,1.23795,101.11,False
'2018-04-12T02:24:00',1.23792,1.23797,1.23777,1.23782,123.16,1.23794,1.23799,1.23782,1.23786,145.66,False
'2018-04-12T02:25:00',1.23781,1.23781,1.2377,1.23771,126.15,1.23783,1.23786,1.23772,1.23774,117.93,False
'2018-04-12T02:26:00',1.2377,1.23771,1.23765,1.23766,54.78,1.23774,1.23774,1.23768,1.23769,37.74,False
'2018-04-12T02:27:00',1.23764,1.23764,1.23754,1.23756,84.0,1.23766,1.23766,1.23757,1.2376,70.41,True
'2018-04-12T02:28:00',1.23756,1.23762,1.23755,1.23762,61.38,1.2376,1.23765,1.23759,1.23765,37.79,False
'2018-04-12T02:29:00',1.23761,1.23763,1.23756,1.23757,85.59,1.23763,1.23766,1.23759,1.2376,50.25,False
'2018-04-12T02:30:00',1.23756,1.2376,1.23752,1.23752,157.59,1.23759,1.23763,1.23754,1.23755,192.29,False
'2018-04-12T02:31:00',1.23752,1.23757,1.2375,1.23752,75.17,1.23755,1.23761,1.23752,1.23755,85.61,True
'2018-04-12T02:32:00',1.23752,1.23763,1.23749,1.23763,169.05,1.23756,1.23766,1.23751,1.23766,117.25,False
'2018-04-12T02:33:00',1.23763,1.23772,1.23757,1.23761,117.05,1.23766,1.23776,1.2376,1.23765,102.45,True
'2018-04-12T02:34:00',1.23763,1.23765,1.23761,1.23764,46.44,1.23765,1.23767,1.23762,1.23767,68.62,False
'2018-04-12T02:35:00',1.23763,1.23764,1.23762,1.23762,110.29,1.23767,1.23767,1.23765,1.23766,79.69,False
'2018-04-12T02:36:00',1.23762,1.23763,1.23761,1.23762,16.92,1.23765,1.23766,1.23764,1.23764,33.8,True
'2018-04-12T02:37:00',1.23763,1.23765,1.23762,1.23763,7.5,1.23764,1.23767,1.23764,1.23765,27.73,True
'2018-04-12T02:38:00',1.23763,1.23773,1.23762,1.23773,41.15,1.23765,1.23776,1.23763,1.23776,109.99,False
'2018-04-12T02:39:00',1.23774,1.23785,1.23752,1.23763,188.63,1.23776,1.23788,1.23755,1.23766,264.91,False
'2018-04-12T02:40:00',1.23763,1.23774,1.23736,1.23737,112.57,1.23766,1.23777,1.2374,1.23742,110.59,False
'2018-04-12T02:41:00',1.23737,1.23743,1.23715,1.23728,209.74,1.23742,1.23747,1.23718,1.23732,243.42,True
'2018-04-12T02:42:00',1.23728,1.23736,1.23728,1.23734,83.45,1.23732,1.23738,1.23732,1.23738,104.85,True
'2018-04-12T02:43:00',1.23734,1.23749,1.23734,1.23737,190.95,1.23737,1.23751,1.23737,1.23741,165.98,True
'2018-04-12T02:44:00',1.23739,1.23748,1.23738,1.23745,117.91,1.23741,1.23751,1.23741,1.23746,156.8,True
'2018-04-12T02:45:00',1.23744,1.23761,1.23744,1.23758,214.44,1.23746,1.23765,1.23746,1.23762,245.43,False
'2018-04-12T02:46:00',1.23758,1.2376,1.23755,1.23758,110.19,1.23762,1.23763,1.23758,1.23762,148.78,True
'2018-04-12T02:47:00',1.23758,1.23764,1.23756,1.23759,105.03,1.2376,1.23767,1.2376,1.23762,119.57,False
'2018-04-12T02:48:00',1.23758,1.23758,1.23749,1.2375,158.9,1.23762,1.23762,1.23753,1.23754,123.54,False
'2018-04-12T02:49:00',1.23749,1.2375,1.23741,1.23742,129.52,1.23754,1.23754,1.23745,1.23746,114.62,True
'2018-04-12T02:50:00',1.23743,1.23749,1.23741,1.23749,132.4,1.23746,1.23752,1.23744,1.23752,112.11,False
'2018-04-12T02:51:00',1.2375,1.23753,1.23745,1.23747,180.14,1.23752,1.23756,1.23749,1.2375,154.59,True
'2018-04-12T02:52:00',1.23747,1.23754,1.23744,1.23754,102.62,1.23751,1.23758,1.23746,1.23757,130.04,False
'2018-04-12T02:53:00',1.23754,1.23755,1.23749,1.2375,102.79,1.23759,1.23759,1.23752,1.23754,143.07,True
'2018-04-12T02:54:00',1.2375,1.23788,1.2375,1.23782,272.94,1.23753,1.23792,1.23753,1.23784,309.76,False
'2018-04-12T02:55:00',1.2378,1.2378,1.23763,1.2377,195.64,1.23782,1.23784,1.23767,1.23773,181.07,True
'2018-04-12T02:56:00',1.23768,1.23777,1.23755,1.23772,332.3,1.2377,1.2378,1.23758,1.23776,230.59,False
'2018-04-12T02:57:00',1.23772,1.23772,1.23751,1.23758,189.11,1.23775,1.23776,1.23753,1.23761,201.09,True
'2018-04-12T02:58:00',1.23758,1.23767,1.23758,1.23764,49.13,1.23761,1.23768,1.2376,1.23766,65.22,False
'2018-04-12T02:59:00',1.23763,1.23764,1.23758,1.23758,175.71,1.23765,1.23767,1.23761,1.23761,87.82,True
'2018-04-12T03:00:00',1.23758,1.23777,1.23758,1.23775,111.6,1.23761,1.2378,1.23761,1.23779,94.28,False
'2018-04-12T03:01:00',1.23777,1.23782,1.23769,1.23769,117.52,1.2378,1.23785,1.23772,1.23773,132.64,False
'2018-04-12T03:02:00',1.23769,1.23769,1.23742,1.23743,257.19,1.23772,1.23772,1.23745,1.23746,197.86,True
'2018-04-12T03:03:00',1.23743,1.23756,1.23741,1.23752,163.29,1.23748,1.23759,1.23746,1.23757,186.01,False
'2018-04-12T03:04:00',1.23752,1.23756,1.23739,1.23749,171.46,1.23757,1.23759,1.23743,1.23752,149.4,False
'2018-04-12T03:05:00',1.23749,1.23755,1.23743,1.23746,199.58,1.23752,1.23759,1.23747,1.2375,191.93,False
'2018-04-12T03:06:00',1.23747,1.23748,1.2374,1.23744,142.32,1.2375,1.23751,1.23743,1.23747,157.16,False
'2018-04-12T03:07:00',1.23743,1.23746,1.2374,1.23743,120.52,1.23746,1.23749,1.23743,1.23746,150.6,True
'2018-04-12T03:08:00',1.23742,1.23744,1.23741,1.23744,73.71,1.23746,1.23747,1.23745,1.23747,85.06,False
'2018-04-12T03:09:00',1.23743,1.23743,1.2374,1.23742,84.54,1.23745,1.23746,1.23743,1.23746,41.53,True
'2018-04-12T03:10:00',1.23742,1.23747,1.23742,1.23743,99.24,1.23746,1.23749,1.23746,1.23747,115.9,False
'2018-04-12T03:11:00',1.23744,1.23744,1.23739,1.2374,103.23,1.23747,1.23747,1.23742,1.23742,108.47,False
'2018-04-12T03:12:00',1.23739,1.2374,1.23729,1.23739,137.34,1.23743,1.23743,1.23732,1.23741,131.76,True
'2018-04-12T03:13:00',1.23739,1.23741,1.23737,1.23739,35.96,1.23741,1.23744,1.2374,1.23742,44.12,False
'2018-04-12T03:14:00',1.23738,1.23739,1.23731,1.23732,127.37,1.23742,1.23742,1.23734,1.23736,102.11,True
'2018-04-12T03:15:00',1.23733,1.23744,1.2373,1.23744,189.97,1.23736,1.23748,1.23734,1.23747,152.5,False
'2018-04-12T03:16:00',1.23742,1.23743,1.23733,1.23734,110.72,1.23747,1.23747,1.23737,1.23738,104.04,True
'2018-04-12T03:17:00',1.23733,1.23742,1.23733,1.23742,64.69,1.23737,1.23746,1.23736,1.23746,66.89,False
'2018-04-12T03:18:00',1.23742,1.23745,1.23732,1.23732,135.56,1.23746,1.23747,1.23735,1.23735,103.66,False
'2018-04-12T03:19:00',1.23732,1.23732,1.23729,1.2373,51.49,1.23733,1.23735,1.2373,1.23732,45.14,True
'2018-04-12T03:20:00',1.2373,1.23733,1.2373,1.23733,77.99,1.23732,1.23735,1.23731,1.23734,62.55,False
'2018-04-12T03:21:00',1.23732,1.23733,1.23721,1.23721,53.72,1.23734,1.23735,1.23723,1.23723,47.31,False
'2018-04-12T03:22:00',1.23721,1.23721,1.23716,1.23718,41.73,1.23723,1.23723,1.23718,1.2372,27.88,False
'2018-04-12T03:23:00',1.23718,1.23719,1.23714,1.23717,67.58,1.23721,1.23721,1.23717,1.2372,44.36,True
'2018-04-12T03:24:00',1.23719,1.23719,1.23717,1.23718,21.79,1.23721,1.23722,1.23719,1.23721,14.06,True
'2018-04-12T03:25:00',1.23718,1.23724,1.23715,1.23724,71.64,1.23722,1.23727,1.23718,1.23727,85.77,False
'2018-04-12T03:26:00',1.23723,1.23729,1.23717,1.23722,124.45,1.23726,1.23733,1.23721,1.23726,143.95,True
'2018-04-12T03:27:00',1.23722,1.23724,1.23722,1.23722,91.07,1.23726,1.23727,1.23725,1.23727,70.37,True
'2018-04-12T03:28:00',1.23725,1.23728,1.23725,1.23728,64.82,1.23727,1.23732,1.23727,1.23732,47.41,True
'2018-04-12T03:29:00',1.2373,1.2373,1.23729,1.23729,27.71,1.23732,1.23733,1.23731,1.23732,53.8,True
'2018-04-12T03:30:00',1.23729,1.23736,1.23728,1.23736,88.67,1.23731,1.23739,1.2373,1.23738,66.41,False
'2018-04-12T03:31:00',1.23735,1.23736,1.2373,1.2373,65.88,1.23739,1.23739,1.23733,1.23734,72.02,False
'2018-04-12T03:32:00',1.2373,1.23731,1.23727,1.23728,138.53,1.23734,1.23734,1.23729,1.23732,165.57,False
'2018-04-12T03:33:00',1.23728,1.2373,1.23722,1.23723,59.55,1.23732,1.23733,1.23726,1.23727,92.5,True
'2018-04-12T03:34:00',1.23723,1.2373,1.23723,1.23728,78.01,1.23727,1.23732,1.23726,1.23731,97.57,True
'2018-04-12T03:35:00',1.23728,1.23734,1.23727,1.23734,113.14,1.23731,1.23737,1.2373,1.23736,94.71,False
'2018-04-12T03:36:00',1.23733,1.23735,1.23728,1.23732,59.33,1.23736,1.23739,1.23731,1.23736,60.08,True
'2018-04-12T03:37:00',1.23733,1.23734,1.23732,1.23734,55.19,1.23737,1.23737,1.23735,1.23737,79.45,False
'2018-04-12T03:38:00',1.23734,1.23738,1.23732,1.23733,106.43,1.23737,1.23741,1.23735,1.23736,75.99,False
'2018-04-12T03:39:00',1.23732,1.23732,1.23723,1.23727,102.34,1.23734,1.23735,1.23725,1.23732,145.56,False
'2018-04-12T03:40:00',1.23727,1.23728,1.23717,1.23717,130.72,1.2373,1.23731,1.23719,1.23719,124.38,False
'2018-04-12T03:41:00',1.23716,1.23721,1.23711,1.23713,194.89,1.23718,1.23724,1.23714,1.23715,171.82,False
'2018-04-12T03:42:00',1.23712,1.23716,1.23707,1.23711,130.41,1.23716,1.2372,1.23711,1.23715,119.67,False
'2018-04-12T03:43:00',1.23709,1.23709,1.23707,1.23708,102.51,1.23712,1.23712,1.2371,1.23712,85.01,True
'2018-04-12T03:44:00',1.23709,1.23715,1.23709,1.23714,105.17,1.23711,1.23717,1.23711,1.23715,112.27,True
'2018-04-12T03:45:00',1.23713,1.23723,1.23713,1.23718,74.94,1.23716,1.23725,1.23716,1.23721,82.02,False
'2018-04-12T03:46:00',1.23718,1.23718,1.23705,1.2371,206.45,1.23721,1.23721,1.23709,1.23714,150.48,True
'2018-04-12T03:47:00',1.23711,1.23714,1.23708,1.23713,106.04,1.23713,1.23718,1.23712,1.23717,132.77,False
'2018-04-12T03:48:00',1.23713,1.23713,1.23707,1.23708,49.11,1.23716,1.23716,1.23709,1.2371,77.83,True
'2018-04-12T03:49:00',1.23708,1.23718,1.23708,1.23714,69.39,1.23711,1.23721,1.2371,1.23717,105.76,True
'2018-04-12T03:50:00',1.23714,1.23716,1.23708,1.23715,129.79,1.23716,1.23719,1.23711,1.23717,99.89,False
'2018-04-12T03:51:00',1.23716,1.23716,1.23697,1.23701,162.33,1.23719,1.23719,1.23702,1.23704,186.58,False
'2018-04-12T03:52:00',1.237,1.23707,1.23694,1.23701,175.14,1.23702,1.2371,1.23697,1.23704,189.15,False
'2018-04-12T03:53:00',1.237,1.23701,1.23673,1.23678,308.0,1.23705,1.23705,1.23677,1.23683,362.85,False
'2018-04-12T03:54:00',1.23677,1.23685,1.23672,1.23673,164.03,1.23682,1.23687,1.23676,1.23677,131.73,True
'2018-04-12T03:55:00',1.23673,1.23691,1.23673,1.23688,127.63,1.23677,1.23695,1.23676,1.23691,96.55,False
'2018-04-12T03:56:00',1.23688,1.23696,1.23683,1.23683,231.56,1.23692,1.237,1.23688,1.23688,239.73,True
'2018-04-12T03:57:00',1.23683,1.23686,1.23682,1.23684,122.85,1.23686,1.23688,1.23685,1.23687,125.94,False
'2018-04-12T03:58:00',1.23683,1.23685,1.23681,1.23683,161.64,1.23688,1.23688,1.23684,1.23687,152.17,True
'2018-04-12T03:59:00',1.23684,1.23702,1.23684,1.23697,149.87,1.23688,1.23704,1.23688,1.23702,141.18,False
'2018-04-12T04:00:00',1.23698,1.23702,1.23692,1.23696,199.09,1.23702,1.23706,1.23696,1.23699,179.05,False
'2018-04-12T04:01:00',1.23697,1.23697,1.23682,1.23682,182.33,1.23701,1.23701,1.23686,1.23686,151.36,True
'2018-04-12T04:02:00',1.23682,1.23689,1.23682,1.23689,126.08,1.23686,1.23692,1.23686,1.23691,90.66,True
'2018-04-12T04:03:00',1.23689,1.23698,1.23681,1.23692,160.91,1.23693,1.23702,1.23684,1.23694,210.23,True
'2018-04-12T04:04:00',1.23692,1.23695,1.23691,1.23694,100.41,1.23694,1.23698,1.23693,1.23698,137.19,False
'2018-04-12T04:05:00',1.23694,1.23696,1.23687,1.23688,57.09,1.23698,1.237,1.2369,1.23693,97.81,False
'2018-04-12T04:06:00',1.23689,1.23693,1.23679,1.23682,205.64,1.23692,1.23696,1.23683,1.23686,196.78,True
'2018-04-12T04:07:00',1.23682,1.23691,1.23682,1.23684,92.89,1.23686,1.23695,1.23686,1.23687,104.0,True
'2018-04-12T04:08:00',1.23686,1.23687,1.2368,1.23686,122.22,1.23687,1.23691,1.23682,1.23688,88.25,False
'2018-04-12T04:09:00',1.23686,1.23686,1.23679,1.23684,64.01,1.23687,1.23688,1.23681,1.23685,52.34,False
'2018-04-12T04:10:00',1.23682,1.23684,1.23679,1.2368,84.73,1.23686,1.23686,1.23682,1.23682,73.62,True
'2018-04-12T04:11:00',1.2368,1.23686,1.23679,1.23683,223.27,1.23683,1.23689,1.23681,1.23685,148.27,False
'2018-04-12T04:12:00',1.23683,1.23685,1.23679,1.23679,143.34,1.23684,1.23686,1.2368,1.2368,138.16,False
'2018-04-12T04:13:00',1.23677,1.23678,1.23658,1.23658,120.89,1.23678,1.2368,1.2366,1.2366,137.17,True
'2018-04-12T04:14:00',1.23658,1.23658,1.23647,1.23657,333.53,1.23661,1.23663,1.2365,1.23663,283.48,False
'2018-04-12T04:15:00',1.23657,1.23672,1.23649,1.2365,183.6,1.23662,1.23674,1.23653,1.23653,160.65,True
'2018-04-12T04:16:00',1.23649,1.23661,1.23643,1.2366,227.66,1.23652,1.23665,1.23646,1.23665,208.9,True
'2018-04-12T04:17:00',1.2366,1.23665,1.23657,1.23665,185.47,1.23665,1.23669,1.23661,1.23668,152.25,True
'2018-04-12T04:18:00',1.23666,1.23677,1.23666,1.23675,186.17,1.23668,1.23681,1.23668,1.2368,177.02,False
'2018-04-12T04:19:00',1.23676,1.23677,1.23674,1.23674,106.89,1.2368,1.2368,1.23677,1.23678,123.97,True
'2018-04-12T04:20:00',1.23674,1.23678,1.23674,1.23676,138.58,1.23677,1.23681,1.23676,1.23679,122.86,True
'2018-04-12T04:21:00',1.23678,1.23689,1.23677,1.23679,148.16,1.23679,1.23692,1.23679,1.23683,162.65,False
'2018-04-12T04:22:00',1.2368,1.2368,1.23678,1.23679,133.17,1.23683,1.23684,1.2368,1.23683,154.16,True
'2018-04-12T04:23:00',1.2368,1.23685,1.2368,1.23683,98.55,1.23684,1.23689,1.23683,1.23687,97.12,True
'2018-04-12T04:24:00',1.23683,1.23692,1.23683,1.23692,77.78,1.23687,1.23696,1.23687,1.23695,85.25,False
'2018-04-12T04:25:00',1.23692,1.23693,1.23687,1.23689,109.96,1.23696,1.23696,1.2369,1.23692,79.66,False
'2018-04-12T04:26:00',1.23688,1.23688,1.23683,1.23683,73.1,1.2369,1.23691,1.23686,1.23686,70.61,False
'2018-04-12T04:27:00',1.23684,1.23684,1.23673,1.23673,106.18,1.23686,1.23686,1.23676,1.23676,104.84,True
'2018-04-12T04:28:00',1.23673,1.23677,1.23672,1.23677,101.84,1.23677,1.2368,1.23675,1.23679,107.82,True
'2018-04-12T04:29:00',1.23677,1.23679,1.23671,1.23678,84.49,1.2368,1.23682,1.23674,1.23681,111.21,True
'2018-04-12T04:30:00',1.23678,1.23688,1.23678,1.23686,137.07,1.23682,1.23691,1.23682,1.23691,130.66,False
'2018-04-12T04:31:00',1.23686,1.23689,1.23682,1.23684,151.32,1.2369,1.23692,1.23684,1.23687,184.73,True
'2018-04-12T04:32:00',1.23684,1.23685,1.23683,1.23684,77.34,1.23687,1.23688,1.23686,1.23688,115.98,True
'2018-04-12T04:33:00',1.23684,1.23689,1.23683,1.23689,70.22,1.23688,1.23693,1.23686,1.23693,94.65,False
'2018-04-12T04:34:00',1.2369,1.2369,1.23678,1.23678,167.95,1.23693,1.23693,1.2368,1.23682,175.63,True
'2018-04-12T04:35:00',1.23678,1.2368,1.23678,1.23679,63.45,1.23681,1.23684,1.2368,1.23684,45.26,False
'2018-04-12T04:36:00',1.23679,1.2368,1.23677,1.23677,83.37,1.23683,1.23683,1.23679,1.23681,47.32,True
'2018-04-12T04:37:00',1.23679,1.23684,1.23678,1.23683,74.56,1.2368,1.23687,1.2368,1.23686,63.79,False
'2018-04-12T04:38:00',1.23685,1.23685,1.23679,1.2368,70.14,1.23687,1.23687,1.23681,1.23683,100.27,False
'2018-04-12T04:39:00',1.2368,1.2368,1.23672,1.23673,34.2,1.23684,1.23684,1.23676,1.23676,71.42,True
'2018-04-12T04:40:00',1.23673,1.23679,1.23673,1.23679,54.07,1.23677,1.2368,1.23675,1.2368,54.28,True
'2018-04-12T04:41:00',1.23678,1.23691,1.23678,1.23691,77.87,1.23681,1.23695,1.23681,1.23694,71.17,True
'2018-04-12T04:42:00',1.23691,1.23693,1.23682,1.23693,141.54,1.23695,1.23696,1.23686,1.23696,152.21,False
'2018-04-12T04:43:00',1.23692,1.23694,1.23679,1.23679,151.13,1.23696,1.23697,1.23682,1.23683,115.14,True
'2018-04-12T04:44:00',1.2368,1.23685,1.23673,1.23685,192.18,1.23683,1.23689,1.23676,1.23689,205.71,True
'2018-04-12T04:45:00',1.23685,1.23699,1.23685,1.23697,124.01,1.23689,1.23702,1.23688,1.23701,194.14,False
'2018-04-12T04:46:00',1.23699,1.237,1.23688,1.23688,196.1,1.23702,1.23702,1.2369,1.23691,168.43,False
'2018-04-12T04:47:00',1.23688,1.23693,1.23687,1.23688,101.21,1.23692,1.23695,1.23691,1.23691,102.96,False
'2018-04-12T04:48:00',1.23687,1.23688,1.23682,1.23683,192.84,1.23692,1.23692,1.23685,1.23688,156.44,False
'2018-04-12T04:49:00',1.23684,1.23685,1.2368,1.23682,98.72,1.23688,1.23688,1.23684,1.23685,90.91,True
'2018-04-12T04:50:00',1.23683,1.23688,1.23683,1.23684,87.46,1.23687,1.2369,1.23686,1.23689,94.24,False
'2018-04-12T04:51:00',1.23684,1.23684,1.23677,1.23678,66.76,1.23687,1.23688,1.23681,1.23681,78.89,False
'2018-04-12T04:52:00',1.2368,1.2368,1.23678,1.23678,9.28,1.23681,1.23683,1.23681,1.23681,15.44,False
'2018-04-12T04:53:00',1.23678,1.23678,1.23674,1.23674,38.09,1.2368,1.23681,1.23677,1.23677,37.62,True
'2018-04-12T04:54:00',1.23674,1.23683,1.23673,1.23677,114.61,1.23677,1.23687,1.23676,1.23681,118.93,True
'2018-04-12T04:55:00',1.23678,1.23681,1.23676,1.23679,36.84,1.23681,1.23683,1.23679,1.23681,89.65,True
'2018-04-12T04:56:00',1.23679,1.23683,1.23679,1.23682,31.65,1.23681,1.23685,1.2368,1.23685,42.46,False
'2018-04-12T04:57:00',1.23683,1.23683,1.23668,1.23674,119.21,1.23686,1.23686,1.23672,1.23677,120.03,False
'2018-04-12T04:58:00',1.23673,1.23673,1.2365,1.23654,247.42,1.23677,1.23678,1.23654,1.23656,212.97,False
'2018-04-12T04:59:00',1.23652,1.23655,1.23638,1.23649,218.58,1.23656,1.23658,1.23641,1.23652,247.61,True
'2018-04-12T05:00:00',1.2365,1.2366,1.23648,1.23651,168.72,1.23654,1.23663,1.23651,1.23656,217.6,False
'2018-04-12T05:01:00',1.23651,1.23651,1.23635,1.23635,239.86,1.23652,1.23654,1.23639,1.23639,168.92,False
'2018-04-12T05:02:00',1.23638,1.23638,1.23627,1.23628,273.01,1.23641,1.23642,1.23632,1.23632,257.6,False
'2018-04-12T05:03:00',1.23628,1.2363,1.23627,1.23628,95.23,1.23631,1.23632,1.2363,1.23631,67.12,True
'2018-04-12T05:04:00',1.23628,1.23634,1.23627,1.23633,157.08,1.2363,1.23637,1.2363,1.23636,167.93,True
'2018-04-12T05:05:00',1.23633,1.23643,1.2363,1.23643,158.73,1.23635,1.23647,1.23632,1.23647,115.22,False
'2018-04-12T05:06:00',1.23643,1.23643,1.23636,1.23636,157.26,1.23646,1.23647,1.23638,1.23638,114.57,True
'2018-04-12T05:07:00',1.23636,1.23638,1.23627,1.23637,190.98,1.23638,1.23641,1.23629,1.23641,178.76,True
'2018-04-12T05:08:00',1.23638,1.23648,1.23637,1.23645,134.97,1.23641,1.23652,1.23641,1.23649,118.97,False
'2018-04-12T05:09:00',1.23643,1.23649,1.23642,1.23643,146.98,1.23648,1.23652,1.23645,1.23646,162.88,True
'2018-04-12T05:10:00',1.23643,1.23645,1.23642,1.23644,97.31,1.23647,1.23648,1.23646,1.23647,90.18,False
'2018-04-12T05:11:00',1.23644,1.23644,1.23637,1.23638,144.76,1.23648,1.23648,1.2364,1.23641,102.11,True
'2018-04-12T05:12:00',1.23638,1.23648,1.23638,1.23644,59.49,1.23641,1.23651,1.23641,1.23648,84.47,True
'2018-04-12T05:13:00',1.23644,1.23652,1.23642,1.2365,107.51,1.23648,1.23656,1.23646,1.23655,95.08,False
'2018-04-12T05:14:00',1.23647,1.23649,1.23647,1.23647,45.65,1.23651,1.23653,1.2365,1.2365,70.14,True
'2018-04-12T05:15:00',1.23647,1.23651,1.23647,1.23648,71.74,1.23651,1.23654,1.23649,1.23652,60.55,False
'2018-04-12T05:16:00',1.23649,1.23651,1.23648,1.23648,57.45,1.23651,1.23653,1.2365,1.23651,64.96,False
'2018-04-12T05:17:00',1.23648,1.23657,1.23646,1.23647,107.4,1.23651,1.23661,1.23649,1.23651,161.49,True
'2018-04-12T05:18:00',1.23648,1.23649,1.23647,1.23648,81.43,1.23651,1.23653,1.23649,1.2365,70.0,True
'2018-04-12T05:19:00',1.23647,1.23653,1.23647,1.23653,108.64,1.23649,1.23657,1.23649,1.23657,119.22,True
'2018-04-12T05:20:00',1.23654,1.23655,1.23646,1.23653,130.2,1.23657,1.23658,1.23649,1.23658,134.82,True
'2018-04-12T05:21:00',1.23653,1.23664,1.23653,1.23664,109.88,1.23658,1.23668,1.23656,1.23668,133.14,False
'2018-04-12T05:22:00',1.23664,1.23665,1.23661,1.23663,131.62,1.23668,1.23669,1.23663,1.23666,124.45,False
'2018-04-12T05:23:00',1.23663,1.23663,1.23649,1.23649,72.34,1.23666,1.23666,1.23652,1.23653,99.91,False
'2018-04-12T05:24:00',1.23649,1.23654,1.23646,1.23646,95.26,1.23653,1.23658,1.23649,1.23649,116.78,False
'2018-04-12T05:25:00',1.23647,1.23648,1.23632,1.23639,145.62,1.23649,1.23652,1.23635,1.23642,141.6,True
'2018-04-12T05:26:00',1.23639,1.23648,1.23638,1.23648,122.49,1.23642,1.2365,1.23641,1.23649,179.93,False
'2018-04-12T05:27:00',1.23648,1.23648,1.23643,1.23644,62.56,1.2365,1.2365,1.23644,1.23647,122.66,False
'2018-04-12T05:28:00',1.23643,1.23643,1.23633,1.23643,91.17,1.23647,1.23647,1.23637,1.23647,122.5,True
'2018-04-12T05:29:00',1.23643,1.2365,1.23643,1.23649,82.69,1.23647,1.23653,1.23645,1.23652,92.04,True
'2018-04-12T05:30:00',1.23649,1.23659,1.23648,1.23655,109.72,1.23653,1.23661,1.23651,1.23658,172.95,False
'2018-04-12T05:31:00',1.23655,1.23656,1.23651,1.23653,63.18,1.23658,1.23659,1.23653,1.23657,96.48,True
'2018-04-12T05:32:00',1.23653,1.23655,1.23647,1.23654,75.33,1.23656,1.23657,1.2365,1.23656,95.48,False
'2018-04-12T05:33:00',1.23653,1.23653,1.23648,1.23648,97.46,1.23656,1.23656,1.23651,1.23651,106.29,False
'2018-04-12T05:34:00',1.23648,1.23649,1.23644,1.23645,86.7,1.23652,1.23652,1.23647,1.23648,82.94,True
'2018-04-12T05:35:00',1.23646,1.23662,1.23646,1.23662,143.93,1.23648,1.23665,1.23648,1.23665,139.18,False
'2018-04-12T05:36:00',1.23663,1.23663,1.23653,1.23657,137.01,1.23665,1.23665,1.23656,1.2366,217.21,True
'2018-04-12T05:37:00',1.23658,1.23685,1.23658,1.23674,168.24,1.23661,1.23687,1.2366,1.23677,230.18,True
'2018-04-12T05:38:00',1.23673,1.23685,1.23673,1.23684,173.17,1.23675,1.23689,1.23675,1.23687,184.78,True
'2018-04-12T05:39:00',1.23684,1.23685,1.23683,1.23684,137.59,1.23688,1.23689,1.23686,1.23688,145.55,False
'2018-04-12T05:40:00',1.23684,1.23684,1.23684,1.23684,74.33,1.23688,1.23688,1.23687,1.23687,64.78,True
'2018-04-12T05:41:00',1.23684,1.2369,1.23684,1.23688,145.51,1.23689,1.23693,1.23687,1.23692,217.04,False
'2018-04-12T05:42:00',1.23688,1.23688,1.23683,1.23685,124.51,1.2369,1.23692,1.23687,1.23687,126.44,False
'2018-04-12T05:43:00',1.23685,1.23685,1.23679,1.2368,65.28,1.23687,1.23688,1.23682,1.23683,128.71,True
'2018-04-12T05:44:00',1.23681,1.23689,1.23681,1.23685,78.36,1.23683,1.23691,1.23683,1.23688,143.22,False
'2018-04-12T05:45:00',1.23685,1.23685,1.23683,1.23684,57.6,1.23688,1.23688,1.23686,1.23687,60.09,True
'2018-04-12T05:46:00',1.23684,1.23687,1.23684,1.23685,61.14,1.23688,1.23689,1.23687,1.23689,97.74,True
'2018-04-12T05:47:00',1.23686,1.23696,1.23685,1.23695,146.72,1.23689,1.23699,1.23688,1.23698,152.09,False
'2018-04-12T05:48:00',1.23695,1.23696,1.23694,1.23694,56.59,1.23698,1.23699,1.23698,1.23698,109.18,False
'2018-04-12T05:49:00',1.23696,1.23696,1.23689,1.2369,96.28,1.23698,1.23699,1.23692,1.23692,285.42,True
'2018-04-12T05:50:00',1.2369,1.23696,1.2369,1.23695,24.06,1.23693,1.23699,1.23692,1.23698,39.06,False
'2018-04-12T05:51:00',1.23694,1.23694,1.23683,1.23684,95.34,1.23695,1.23695,1.23687,1.23687,130.18,True
'2018-04-12T05:52:00',1.23685,1.23687,1.23684,1.23685,49.13,1.23688,1.23689,1.23688,1.23688,90.24,True
'2018-04-12T05:53:00',1.23685,1.23691,1.23685,1.23691,75.5,1.23688,1.23694,1.23688,1.23693,124.19,False
'2018-04-12T05:54:00',1.23691,1.23691,1.23689,1.2369,44.81,1.23692,1.23694,1.23692,1.23693,101.81,False
'2018-04-12T05:55:00',1.2369,1.23691,1.23679,1.23679,68.69,1.23693,1.23694,1.23682,1.23683,66.33,False
'2018-04-12T05:56:00',1.23679,1.23683,1.23674,1.23679,86.8,1.23683,1.23687,1.23678,1.23683,157.55,True
'2018-04-12T05:57:00',1.2368,1.2368,1.23678,1.2368,45.35,1.23683,1.23683,1.23681,1.23683,52.75,True
'2018-04-12T05:58:00',1.2368,1.23685,1.2368,1.23684,109.44,1.23683,1.23688,1.23683,1.23688,135.19,True
'2018-04-12T05:59:00',1.23684,1.23687,1.23683,1.23685,43.43,1.23687,1.23689,1.23686,1.23688,76.87,True
'2018-04-12T06:00:00',1.23684,1.23687,1.2368,1.23685,82.52,1.23687,1.23691,1.23682,1.23689,72.89,False
'2018-04-12T06:01:00',1.23684,1.23684,1.23681,1.23681,75.74,1.23689,1.23689,1.23683,1.23683,151.28,False
'2018-04-12T06:02:00',1.2368,1.2368,1.23669,1.23669,57.19,1.23682,1.23683,1.23672,1.23673,56.16,True
'2018-04-12T06:03:00',1.23669,1.23671,1.23669,1.2367,58.09,1.23672,1.23674,1.23672,1.23673,69.36,False
'2018-04-12T06:04:00',1.2367,1.2367,1.23664,1.23669,107.23,1.23673,1.23673,1.23667,1.23672,95.42,True
'2018-04-12T06:05:00',1.23668,1.23677,1.23668,1.23675,128.19,1.23673,1.2368,1.23673,1.23677,113.32,False
'2018-04-12T06:06:00',1.23674,1.23677,1.23674,1.23674,70.85,1.23678,1.23681,1.23677,1.23679,75.76,False
'2018-04-12T06:07:00',1.23674,1.23676,1.23668,1.23669,66.33,1.23677,1.23679,1.23671,1.23673,62.7,True
'2018-04-12T06:08:00',1.23669,1.2368,1.23669,1.2368,101.24,1.23673,1.23683,1.23673,1.23682,108.56,False
'2018-04-12T06:09:00',1.23678,1.23681,1.23674,1.23679,132.98,1.23683,1.23684,1.23677,1.23682,157.95,False
'2018-04-12T06:10:00',1.23678,1.2368,1.23661,1.23662,104.0,1.23683,1.23683,1.23664,1.23664,109.91,False
'2018-04-12T06:11:00',1.23661,1.23663,1.23657,1.23658,38.66,1.23664,1.23667,1.23661,1.23662,60.05,True
'2018-04-12T06:12:00',1.23659,1.23664,1.23659,1.23663,104.44,1.23662,1.23667,1.23662,1.23666,78.3,False
'2018-04-12T06:13:00',1.23664,1.23666,1.23659,1.2366,157.2,1.23666,1.23668,1.23662,1.23662,105.52,True
'2018-04-12T06:14:00',1.23659,1.23662,1.23659,1.2366,92.26,1.23661,1.23666,1.23661,1.23664,93.0,True
'2018-04-12T06:15:00',1.23661,1.23663,1.23659,1.23662,165.77,1.23664,1.23667,1.23662,1.23667,156.18,False
'2018-04-12T06:16:00',1.23663,1.23664,1.23659,1.2366,95.68,1.23666,1.23667,1.23661,1.23664,83.32,False
'2018-04-12T06:17:00',1.23659,1.23663,1.23657,1.2366,125.19,1.23664,1.23666,1.23661,1.23663,122.59,False
'2018-04-12T06:18:00',1.23661,1.23661,1.23658,1.23658,56.78,1.23663,1.23664,1.23661,1.23662,56.26,False
'2018-04-12T06:19:00',1.23658,1.2366,1.23653,1.23654,103.87,1.23661,1.23663,1.23656,1.23657,97.91,True
'2018-04-12T06:20:00',1.23654,1.23663,1.23653,1.23659,115.65,1.23658,1.23665,1.23656,1.23663,112.85,True
'2018-04-12T06:21:00',1.23658,1.23666,1.23658,1.23663,143.33,1.23663,1.23669,1.23662,1.23667,131.21,False
'2018-04-12T06:22:00',1.23663,1.23663,1.23652,1.23653,122.0,1.23665,1.23668,1.23656,1.23657,111.28,False
'2018-04-12T06:23:00',1.23653,1.23653,1.23642,1.23645,92.79,1.23657,1.23658,1.23644,1.23649,115.06,False
'2018-04-12T06:24:00',1.23647,1.23649,1.23632,1.23633,131.52,1.2365,1.23653,1.23636,1.23637,115.03,False
'2018-04-12T06:25:00',1.23633,1.23633,1.23617,1.2362,218.25,1.23637,1.23637,1.23621,1.23625,208.54,False
'2018-04-12T06:26:00',1.23621,1.23623,1.2361,1.23614,226.71,1.23625,1.23627,1.23614,1.23617,120.5,False
'2018-04-12T06:27:00',1.23613,1.23618,1.23609,1.23611,187.32,1.23617,1.2362,1.23612,1.23613,200.98,False
'2018-04-12T06:28:00',1.23611,1.23612,1.23606,1.23608,213.86,1.23614,1.23617,1.2361,1.23612,219.25,True
'2018-04-12T06:29:00',1.23607,1.23612,1.23602,1.23611,159.73,1.23612,1.23615,1.23606,1.23614,146.77,True
'2018-04-12T06:30:00',1.2361,1.23616,1.23609,1.23613,122.6,1.23614,1.2362,1.23612,1.23618,146.41,True
'2018-04-12T06:31:00',1.23613,1.23617,1.2361,1.23617,155.67,1.23618,1.2362,1.23614,1.2362,125.45,True
'2018-04-12T06:32:00',1.23617,1.2362,1.23615,1.23619,115.66,1.2362,1.23624,1.23617,1.23622,140.6,False
'2018-04-12T06:33:00',1.23618,1.23619,1.23599,1.23599,240.7,1.23622,1.23623,1.23601,1.23603,241.68,True
'2018-04-12T06:34:00',1.23598,1.23606,1.23594,1.236,168.76,1.23601,1.23609,1.23598,1.23603,192.05,False
'2018-04-12T06:35:00',1.236,1.23605,1.23586,1.23595,289.04,1.23603,1.23609,1.23589,1.23597,215.37,False
'2018-04-12T06:36:00',1.23594,1.23596,1.23589,1.23589,205.36,1.23595,1.23599,1.23591,1.23591,104.31,False
'2018-04-12T06:37:00',1.23589,1.2359,1.23583,1.23584,179.17,1.23591,1.23593,1.23585,1.23588,132.99,True
'2018-04-12T06:38:00',1.23585,1.23591,1.23585,1.23589,134.25,1.23587,1.23594,1.23587,1.23592,73.48,False
'2018-04-12T06:39:00',1.23589,1.23594,1.23583,1.23584,163.57,1.23592,1.23597,1.23587,1.23587,114.05,False
'2018-04-12T06:40:00',1.23584,1.23585,1.23581,1.23583,94.6,1.23587,1.23589,1.23584,1.23588,122.87,True
'2018-04-12T06:41:00',1.23584,1.23596,1.23584,1.23593,187.87,1.23588,1.236,1.23588,1.23596,162.39,False
'2018-04-12T06:42:00',1.23591,1.23591,1.23588,1.23589,65.25,1.23594,1.23595,1.23593,1.23594,68.0,False
'2018-04-12T06:43:00',1.23589,1.23591,1.23581,1.23585,62.87,1.23594,1.23594,1.23584,1.23588,93.46,False
'2018-04-12T06:44:00',1.23584,1.23584,1.2357,1.23577,128.63,1.23587,1.23588,1.23574,1.23582,161.33,True
'2018-04-12T06:45:00',1.23578,1.23581,1.23572,1.23578,141.18,1.23581,1.23584,1.23574,1.2358,169.31,True
'2018-04-12T06:46:00',1.23578,1.23583,1.23578,1.23583,55.5,1.2358,1.23586,1.2358,1.23584,72.4,False
'2018-04-12T06:47:00',1.23583,1.23584,1.23577,1.23579,132.93,1.23585,1.23587,1.2358,1.23583,150.76,False
'2018-04-12T06:48:00',1.2358,1.2358,1.23573,1.23574,71.66,1.23583,1.23583,1.23577,1.23579,85.07,True
'2018-04-12T06:49:00',1.23577,1.23583,1.23577,1.2358,139.0,1.23579,1.23586,1.23579,1.23584,110.95,True
'2018-04-12T06:50:00',1.23579,1.23582,1.23578,1.23582,161.98,1.23582,1.23586,1.2358,1.23586,103.23,False
'2018-04-12T06:51:00',1.23583,1.23586,1.23579,1.23579,201.16,1.23586,1.2359,1.23582,1.23584,227.07,True
'2018-04-12T06:52:00',1.2358,1.23586,1.23579,1.23585,103.68,1.23584,1.23589,1.23583,1.23587,92.98,False
'2018-04-12T06:53:00',1.23585,1.23586,1.23578,1.23578,134.98,1.23587,1.23588,1.23582,1.23583,86.99,True
'2018-04-12T06:54:00',1.23579,1.23582,1.23578,1.2358,58.25,1.23583,1.23584,1.23582,1.23583,93.3,False
'2018-04-12T06:55:00',1.2358,1.23582,1.23577,1.23579,143.79,1.23584,1.23586,1.2358,1.23582,168.02,False
'2018-04-12T06:56:00',1.23578,1.23578,1.23569,1.23569,131.65,1.2358,1.2358,1.23572,1.23573,134.68,True
'2018-04-12T06:57:00',1.2357,1.23581,1.23569,1.23575,64.76,1.23572,1.23584,1.23572,1.23577,46.97,False
'2018-04-12T06:58:00',1.23574,1.23575,1.23569,1.2357,94.35,1.23577,1.23579,1.23572,1.23573,90.29,True
'2018-04-12T06:59:00',1.23572,1.23583,1.23572,1.23582,144.49,1.23574,1.23587,1.23574,1.23584,152.58,False
'2018-04-12T07:00:00',1.23583,1.23584,1.23578,1.23579,174.51,1.23587,1.23588,1.23582,1.23583,178.95,True
'2018-04-12T07:01:00',1.23583,1.23585,1.23578,1.2358,141.29,1.23585,1.23588,1.23581,1.23582,179.87,False
'2018-04-12T07:02:00',1.23579,1.23579,1.23568,1.23574,101.14,1.23582,1.23582,1.23571,1.23578,116.39,False
'2018-04-12T07:03:00',1.23575,1.23575,1.23568,1.23569,117.4,1.23577,1.23578,1.23572,1.23573,133.78,True
'2018-04-12T07:04:00',1.23568,1.23573,1.23563,1.23571,181.34,1.2357,1.23577,1.23566,1.23573,209.1,False
'2018-04-12T07:05:00',1.23573,1.23576,1.23569,1.23569,111.43,1.23575,1.23579,1.23571,1.23573,92.59,True
'2018-04-12T07:06:00',1.23571,1.23571,1.23566,1.2357,105.21,1.23573,1.23574,1.2357,1.23572,69.88,False
'2018-04-12T07:07:00',1.23571,1.23572,1.23569,1.23569,37.06,1.23573,1.23576,1.23572,1.23572,49.79,True
'2018-04-12T07:08:00',1.23568,1.23572,1.23564,1.23571,138.12,1.23571,1.23575,1.23567,1.23574,144.81,True
'2018-04-12T07:09:00',1.23571,1.23578,1.23571,1.23574,169.26,1.23575,1.23581,1.23575,1.23578,195.15,True
'2018-04-12T07:10:00',1.23576,1.23586,1.23574,1.23582,115.05,1.23579,1.23588,1.23577,1.23585,105.77,True
'2018-04-12T07:11:00',1.23582,1.23586,1.23582,1.23586,54.98,1.23585,1.23587,1.23585,1.23587,28.67,False
'2018-04-12T07:12:00',1.23584,1.23585,1.23581,1.23584,129.12,1.23585,1.23587,1.23583,1.23587,99.99,False
'2018-04-12T07:13:00',1.23584,1.23584,1.23573,1.23573,98.79,1.23587,1.23587,1.23576,1.23577,178.4,False
'2018-04-12T07:14:00',1.23574,1.23575,1.2357,1.2357,54.63,1.23576,1.23577,1.23572,1.23573,73.5,True
'2018-04-12T07:15:00',1.23569,1.23572,1.23569,1.23571,80.83,1.23573,1.23574,1.23572,1.23573,47.43,True
'2018-04-12T07:16:00',1.2357,1.23576,1.2357,1.23573,125.28,1.23574,1.2358,1.23573,1.23577,93.76,False
'2018-04-12T07:17:00',1.23573,1.23576,1.23554,1.23559,129.83,1.23577,1.23579,1.23558,1.23563,132.5,True
'2018-04-12T07:18:00',1.23559,1.23575,1.23559,1.23574,186.96,1.23563,1.23578,1.23562,1.23577,182.94,True
'2018-04-12T07:19:00',1.23574,1.23579,1.23566,1.23578,106.85,1.23578,1.23581,1.23569,1.2358,130.87,False
'2018-04-12T07:20:00',1.23577,1.23579,1.23576,1.23578,89.93,1.23581,1.23581,1.23578,1.2358,46.66,True
'2018-04-12T07:21:00',1.23578,1.23585,1.23578,1.23584,86.02,1.2358,1.23589,1.2358,1.23588,54.75,True
'2018-04-12T07:22:00',1.23585,1.23592,1.23584,1.23588,148.17,1.23588,1.23594,1.23587,1.23592,106.65,True
'2018-04-12T07:23:00',1.23588,1.23596,1.23588,1.23592,114.15,1.23592,1.23599,1.23592,1.23594,159.32,True
'2018-04-12T07:24:00',1.23592,1.236,1.23585,1.236,118.47,1.23595,1.23605,1.23589,1.23603,154.11,False
'2018-04-12T07:25:00',1.236,1.236,1.23595,1.23596,79.09,1.23604,1.23604,1.23597,1.23599,105.75,True
'2018-04-12T07:26:00',1.23596,1.23607,1.23596,1.23601,69.17,1.23599,1.23609,1.23598,1.23603,126.51,False
'2018-04-12T07:27:00',1.23602,1.23605,1.23597,1.23601,112.54,1.23603,1.23609,1.236,1.23603,134.45,True
'2018-04-12T07:28:00',1.236,1.23605,1.23599,1.23603,143.86,1.23604,1.23608,1.23602,1.23607,108.7,False
'2018-04-12T07:29:00',1.23603,1.23603,1.23588,1.23588,138.02,1.23605,1.23605,1.23591,1.23592,223.2,False
'2018-04-12T07:30:00',1.23589,1.23589,1.23568,1.23569,180.74,1.23592,1.23592,1.23572,1.23572,215.1,True
'2018-04-12T07:31:00',1.23571,1.23579,1.23569,1.23573,193.05,1.23573,1.23582,1.23573,1.23577,213.62,True
'2018-04-12T07:32:00',1.23575,1.23582,1.23572,1.23579,115.46,1.23579,1.23585,1.23575,1.2358,149.9,False
'2018-04-12T07:33:00',1.23578,1.23583,1.23577,1.23578,111.61,1.23582,1.23587,1.2358,1.23581,114.63,True
'2018-04-12T07:34:00',1.23577,1.23592,1.23577,1.23589,123.13,1.23581,1.23595,1.23581,1.23593,123.46,True
'2018-04-12T07:35:00',1.23588,1.236,1.23588,1.236,106.98,1.23593,1.23603,1.23592,1.23603,192.42,False
'2018-04-12T07:36:00',1.23599,1.23601,1.23594,1.23594,75.77,1.23603,1.23604,1.23598,1.23598,105.45,False
'2018-04-12T07:37:00',1.23594,1.23595,1.23572,1.23573,122.63,1.23598,1.23598,1.23576,1.23577,201.16,False
'2018-04-12T07:38:00',1.23573,1.23577,1.23567,1.23568,175.15,1.23577,1.23579,1.23569,1.23572,204.66,True
'2018-04-12T07:39:00',1.23568,1.23571,1.23562,1.23569,160.1,1.23571,1.23573,1.23566,1.2357,151.13,True
'2018-04-12T07:40:00',1.23569,1.2358,1.23567,1.23578,207.37,1.23571,1.23583,1.2357,1.23582,160.28,False
'2018-04-12T07:41:00',1.23578,1.23579,1.23578,1.23578,61.91,1.2358,1.23582,1.2358,1.23581,24.72,False
'2018-04-12T07:42:00',1.23577,1.23577,1.23569,1.23573,102.51,1.23578,1.23578,1.23572,1.23577,120.96,False
'2018-04-12T07:43:00',1.23574,1.23577,1.23571,1.23573,121.14,1.23577,1.23581,1.23576,1.23576,109.35,False
'2018-04-12T07:44:00',1.23574,1.23577,1.2357,1.23572,76.83,1.23576,1.23581,1.23572,1.23573,57.95,False
'2018-04-12T07:45:00',1.23572,1.23572,1.23551,1.23552,88.39,1.23574,1.23574,1.23556,1.23556,79.32,True
'2018-04-12T07:46:00',1.23551,1.2357,1.23551,1.23564,163.47,1.23556,1.23573,1.23555,1.23568,134.01,False
'2018-04-12T07:47:00',1.23564,1.23567,1.23555,1.23562,113.07,1.23567,1.23569,1.23559,1.23567,126.32,False
'2018-04-12T07:48:00',1.23562,1.23564,1.23556,1.23559,98.78,1.23566,1.23568,1.23558,1.23562,79.96,False
'2018-04-12T07:49:00',1.23559,1.23559,1.23558,1.23558,109.61,1.23561,1.23563,1.23561,1.23562,133.85,True
'2018-04-12T07:50:00',1.23558,1.23568,1.23557,1.23568,95.83,1.23561,1.23572,1.23561,1.23572,92.84,True
'2018-04-12T07:51:00',1.23568,1.2358,1.23567,1.2358,186.28,1.23571,1.23584,1.2357,1.23583,133.37,True
'2018-04-12T07:52:00',1.23581,1.23591,1.23581,1.23586,158.31,1.23585,1.23593,1.23584,1.23589,155.94,False
'2018-04-12T07:53:00',1.23588,1.23589,1.23582,1.23583,176.58,1.23591,1.23592,1.23586,1.23588,235.01,False
'2018-04-12T07:54:00',1.23584,1.23584,1.23575,1.23579,161.38,1.23587,1.23588,1.23578,1.23582,132.27,True
'2018-04-12T07:55:00',1.23579,1.23588,1.23577,1.23579,206.13,1.23583,1.23592,1.23579,1.23583,166.14,False
'2018-04-12T07:56:00',1.23579,1.23579,1.23568,1.23578,97.96,1.23582,1.23582,1.23572,1.23582,108.97,True
'2018-04-12T07:57:00',1.23578,1.23583,1.23572,1.23583,141.66,1.23582,1.23586,1.23574,1.23586,145.93,False
'2018-04-12T07:58:00',1.23582,1.23586,1.2357,1.2357,162.26,1.23587,1.23588,1.23573,1.23573,196.35,False
'2018-04-12T07:59:00',1.23569,1.23573,1.23566,1.23567,125.15,1.23571,1.23576,1.23568,1.23569,131.51,False
'2018-04-12T08:00:00',1.23567,1.23569,1.23541,1.23542,161.29,1.23569,1.23571,1.23545,1.23546,122.09,True
'2018-04-12T08:01:00',1.23542,1.23569,1.23535,1.23562,278.37,1.23545,1.23573,1.23538,1.23565,292.12,True
'2018-04-12T08:02:00',1.23561,1.23589,1.23558,1.23582,295.76,1.23563,1.23592,1.23562,1.23587,202.91,True
'2018-04-12T08:03:00',1.23583,1.23588,1.23579,1.23588,205.44,1.23588,1.23592,1.23581,1.23591,176.51,False
'2018-04-12T08:04:00',1.23589,1.23589,1.23582,1.23583,91.26,1.23592,1.23592,1.23585,1.23586,135.03,True
'2018-04-12T08:05:00',1.23582,1.23594,1.2358,1.23592,220.95,1.23584,1.23597,1.23583,1.23596,161.92,False
'2018-04-12T08:06:00',1.23592,1.23598,1.23588,1.23593,173.27,1.23593,1.23601,1.23591,1.23594,152.07,False
'2018-04-12T08:07:00',1.23593,1.23597,1.23583,1.23592,137.02,1.23595,1.236,1.23586,1.23596,159.02,False
'2018-04-12T08:08:00',1.23592,1.23593,1.23578,1.23587,197.31,1.23595,1.23597,1.23581,1.23591,231.94,True
'2018-04-12T08:09:00',1.23587,1.23595,1.23586,1.23593,178.08,1.2359,1.23597,1.23588,1.23597,153.47,True
'2018-04-12T08:10:00',1.23594,1.23599,1.23588,1.23597,181.16,1.23597,1.23602,1.23592,1.236,240.24,False
'2018-04-12T08:11:00',1.23597,1.23598,1.23587,1.23592,219.9,1.236,1.23601,1.2359,1.23593,261.79,True
'2018-04-12T08:12:00',1.23593,1.23628,1.23592,1.23625,293.76,1.23595,1.23631,1.23595,1.23628,309.65,True
'2018-04-12T08:13:00',1.23625,1.23634,1.23618,1.23633,358.23,1.23628,1.23638,1.23623,1.23635,390.74,True
'2018-04-12T08:14:00',1.23632,1.23646,1.23631,1.23644,228.14,1.23635,1.23649,1.23634,1.23647,274.72,False
'2018-04-12T08:15:00',1.23645,1.23646,1.23616,1.23617,249.77,1.23648,1.23649,1.2362,1.23622,246.2,True
'2018-04-12T08:16:00',1.23618,1.23636,1.23617,1.23636,202.94,1.23623,1.23639,1.2362,1.23639,246.87,True
'2018-04-12T08:17:00',1.23637,1.23643,1.23634,1.2364,190.99,1.23639,1.23647,1.23637,1.23642,247.78,False
'2018-04-12T08:18:00',1.23639,1.23644,1.23635,1.23639,234.72,1.23642,1.23646,1.23638,1.23642,296.35,True
'2018-04-12T08:19:00',1.2364,1.23647,1.23637,1.23645,249.8,1.23642,1.2365,1.23638,1.23648,213.12,False
'2018-04-12T08:20:00',1.23645,1.23645,1.23634,1.23639,203.97,1.23647,1.23649,1.23637,1.2364,150.48,True
'2018-04-12T08:21:00',1.23638,1.23667,1.23638,1.23665,320.5,1.23641,1.23669,1.23641,1.23669,260.28,True
'2018-04-12T08:22:00',1.23665,1.23671,1.23659,1.23667,187.73,1.23668,1.23674,1.23661,1.23668,247.56,True
'2018-04-12T08:23:00',1.23666,1.23674,1.2366,1.23669,260.57,1.23668,1.23678,1.23662,1.23672,221.31,True
'2018-04-12T08:24:00',1.2367,1.23685,1.23669,1.23681,195.59,1.23673,1.23687,1.23671,1.23684,211.35,True
'2018-04-12T08:25:00',1.23682,1.23689,1.23677,1.23683,331.82,1.23686,1.23692,1.2368,1.23687,277.19,True
'2018-04-12T08:26:00',1.23683,1.23688,1.23677,1.23688,216.1,1.23687,1.23692,1.2368,1.23691,199.43,True
'2018-04-12T08:27:00',1.23688,1.23696,1.23684,1.23689,218.83,1.2369,1.23698,1.23687,1.23691,227.74,False
'2018-04-12T08:28:00',1.23688,1.23688,1.23673,1.23679,223.65,1.23692,1.23692,1.23677,1.23682,251.18,True
'2018-04-12T08:29:00',1.2368,1.23697,1.23677,1.23697,298.39,1.23682,1.237,1.2368,1.237,326.54,False
'2018-04-12T08:30:00',1.23697,1.23704,1.23686,1.23689,281.45,1.23701,1.23707,1.2369,1.23692,250.91,True
'2018-04-12T08:31:00',1.23689,1.23701,1.23688,1.23694,225.53,1.23691,1.23704,1.23689,1.23696,212.14,False
'2018-04-12T08:32:00',1.23694,1.23695,1.23689,1.23689,102.45,1.23696,1.23697,1.23691,1.23692,102.14,True
'2018-04-12T08:33:00',1.2369,1.23692,1.23683,1.23692,151.47,1.23692,1.23693,1.23686,1.23693,136.35,True
'2018-04-12T08:34:00',1.23693,1.23706,1.23693,1.237,253.35,1.23694,1.23709,1.23694,1.23704,151.35,True
'2018-04-12T08:35:00',1.237,1.2371,1.23694,1.2371,111.03,1.23703,1.23713,1.23697,1.23713,158.86,False
'2018-04-12T08:36:00',1.23711,1.23713,1.23708,1.23709,99.97,1.23713,1.23716,1.23711,1.23713,165.25,True
'2018-04-12T08:37:00',1.23709,1.23727,1.23705,1.23716,202.19,1.23713,1.23731,1.23706,1.23719,230.6,True
'2018-04-12T08:38:00',1.23715,1.23726,1.23713,1.23726,211.72,1.23719,1.23729,1.23716,1.23728,150.16,True
'2018-04-12T08:39:00',1.23725,1.23733,1.23723,1.23727,223.46,1.23728,1.23737,1.23725,1.23728,236.65,False
'2018-04-12T08:40:00',1.23726,1.23729,1.23717,1.23723,225.53,1.23729,1.23733,1.2372,1.23727,191.63,True
'2018-04-12T08:41:00',1.23723,1.23739,1.2372,1.23734,175.31,1.23726,1.23741,1.23723,1.23737,128.07,False
'2018-04-12T08:42:00',1.23733,1.23734,1.23718,1.23723,221.51,1.23735,1.23738,1.23721,1.23728,146.55,False
'2018-04-12T08:43:00',1.23723,1.23723,1.23706,1.23709,149.35,1.23725,1.23726,1.23708,1.23712,172.51,True
'2018-04-12T08:44:00',1.23708,1.23723,1.23708,1.23713,147.39,1.23712,1.23726,1.23711,1.23716,183.28,True
'2018-04-12T08:45:00',1.23712,1.23723,1.23708,1.23723,220.99,1.23715,1.23727,1.23712,1.23726,159.99,False
'2018-04-12T08:46:00',1.23722,1.23723,1.23712,1.23723,189.38,1.23726,1.23726,1.23715,1.23726,188.54,False
'2018-04-12T08:47:00',1.23723,1.23723,1.23713,1.23717,226.79,1.23726,1.23726,1.23715,1.2372,177.15,True
'2018-04-12T08:48:00',1.23717,1.23724,1.23712,1.23723,190.62,1.2372,1.23727,1.23715,1.23725,166.77,False
'2018-04-12T08:49:00',1.23722,1.23722,1.23706,1.23706,199.59,1.23725,1.23725,1.23709,1.2371,228.5,True
'2018-04-12T08:50:00',1.23706,1.23716,1.23706,1.23709,143.6,1.23709,1.23719,1.23709,1.23711,92.71,True
'2018-04-12T08:51:00',1.23709,1.23716,1.23706,1.23713,244.25,1.23712,1.23718,1.23709,1.23716,229.43,False
'2018-04-12T08:52:00',1.23713,1.23716,1.23711,1.23711,206.27,1.23717,1.2372,1.23713,1.23715,207.44,False
'2018-04-12T08:53:00',1.23711,1.23711,1.237,1.23706,308.91,1.23714,1.23715,1.23704,1.23708,209.78,False
'2018-04-12T08:54:00',1.23706,1.23706,1.23681,1.23681,200.39,1.23709,1.23709,1.23684,1.23684,170.84,True
'2018-04-12T08:55:00',1.2368,1.23693,1.2368,1.23685,236.19,1.23684,1.23696,1.23682,1.23687,273.97,False
'2018-04-12T08:56:00',1.23684,1.23688,1.23672,1.23672,123.73,1.23687,1.2369,1.23675,1.23675,150.68,False
'2018-04-12T08:57:00',1.23674,1.23677,1.23651,1.23661,285.02,1.23675,1.2368,1.23654,1.23664,303.03,False
'2018-04-12T08:58:00',1.2366,1.2366,1.23632,1.23642,342.49,1.23662,1.23662,1.23635,1.23645,253.76,False
'2018-04-12T08:59:00',1.23644,1.2365,1.23625,1.23626,256.57,1.23645,1.23653,1.23627,1.2363,273.69,False
'2018-04-12T09:00:00',1.23626,1.23626,1.23605,1.23619,492.53,1.23628,1.23629,1.23608,1.23622,396.48,False
'2018-04-12T09:01:00',1.23616,1.23622,1.23598,1.23607,322.18,1.23621,1.23625,1.23602,1.23609,320.09,False
'2018-04-12T09:02:00',1.23606,1.23616,1.23596,1.23605,289.9,1.23609,1.23619,1.23599,1.23608,308.99,True
'2018-04-12T09:03:00',1.23605,1.23626,1.236,1.23624,210.61,1.23608,1.23627,1.23603,1.23627,296.45,True
'2018-04-12T09:04:00',1.23627,1.23649,1.23622,1.23646,398.63,1.23628,1.23651,1.23623,1.23649,278.65,True
'2018-04-12T09:05:00',1.23644,1.2365,1.23644,1.23647,151.01,1.23649,1.23653,1.23647,1.23649,117.29,False
'2018-04-12T09:06:00',1.23647,1.23647,1.23627,1.2364,216.13,1.23648,1.23649,1.2363,1.23644,204.02,False
'2018-04-12T09:07:00',1.2364,1.23654,1.23635,1.23637,294.41,1.23644,1.23656,1.23639,1.2364,260.42,True
'2018-04-12T09:08:00',1.23639,1.23648,1.23634,1.2364,232.02,1.23642,1.2365,1.23637,1.23642,213.08,False
'2018-04-12T09:09:00',1.23639,1.2364,1.23628,1.23639,349.72,1.23641,1.23643,1.2363,1.23642,227.29,True
'2018-04-12T09:10:00',1.2364,1.23644,1.23634,1.2364,193.14,1.23643,1.23646,1.23636,1.23643,135.78,True
'2018-04-12T09:11:00',1.23639,1.23647,1.23635,1.23647,263.68,1.23643,1.23652,1.23637,1.2365,198.13,True
'2018-04-12T09:12:00',1.23647,1.23679,1.23646,1.23677,289.52,1.23651,1.23682,1.23647,1.2368,308.04,False
'2018-04-12T09:13:00',1.23676,1.23684,1.23668,1.23672,192.84,1.23677,1.23687,1.23671,1.23674,219.95,False
'2018-04-12T09:14:00',1.23671,1.23682,1.23656,1.23669,328.04,1.23675,1.23685,1.2366,1.23673,313.11,False
'2018-04-12T09:15:00',1.2367,1.23673,1.2366,1.23669,233.94,1.23674,1.23675,1.23662,1.23672,230.57,False
'2018-04-12T09:16:00',1.23669,1.23676,1.23662,1.23666,288.65,1.23672,1.23677,1.23665,1.23668,236.94,True
'2018-04-12T09:17:00',1.23666,1.23706,1.23661,1.23706,325.89,1.23669,1.2371,1.23664,1.23708,364.93,False
'2018-04-12T09:18:00',1.23704,1.23708,1.23689,1.23693,248.62,1.23707,1.2371,1.23692,1.23694,235.91,True
'2018-04-12T09:19:00',1.23691,1.23704,1.23688,1.23693,226.29,1.23694,1.23706,1.23691,1.23696,246.55,False
'2018-04-12T09:20:00',1.23691,1.23695,1.23673,1.23676,224.24,1.23696,1.23697,1.23676,1.2368,315.71,True
'2018-04-12T09:21:00',1.23679,1.23688,1.23677,1.2368,215.06,1.23681,1.2369,1.23679,1.23684,208.03,True
'2018-04-12T09:22:00',1.23681,1.23687,1.23667,1.23683,244.88,1.23683,1.2369,1.2367,1.23686,242.43,True
'2018-04-12T09:23:00',1.23684,1.23698,1.23681,1.23695,249.1,1.23685,1.237,1.23684,1.23696,286.27,False
'2018-04-12T09:24:00',1.23694,1.23704,1.23688,1.23692,237.48,1.23696,1.23708,1.23692,1.23695,298.33,False
'2018-04-12T09:25:00',1.23692,1.23692,1.23671,1.23671,219.08,1.23694,1.23694,1.23673,1.23675,291.25,False
'2018-04-12T09:26:00',1.23671,1.23672,1.23648,1.23651,203.19,1.23674,1.23674,1.2365,1.23653,251.45,False
'2018-04-12T09:27:00',1.23649,1.23654,1.23642,1.23648,154.78,1.23652,1.23656,1.23645,1.2365,235.47,False
'2018-04-12T09:28:00',1.23647,1.23647,1.2363,1.23632,181.89,1.23651,1.23651,1.23633,1.23634,246.95,False
'2018-04-12T09:29:00',1.23632,1.23632,1.23614,1.2362,154.41,1.23633,1.23634,1.23617,1.23624,143.02,False
'2018-04-12T09:30:00',1.2362,1.23627,1.23609,1.23609,282.84,1.23622,1.2363,1.23612,1.23612,264.06,True
'2018-04-12T09:31:00',1.2361,1.23618,1.236,1.2361,233.78,1.23612,1.2362,1.23604,1.23613,287.53,True
'2018-04-12T09:32:00',1.23611,1.23626,1.23611,1.23625,261.76,1.23613,1.23629,1.23613,1.23629,203.92,False
'2018-04-12T09:33:00',1.23624,1.23629,1.23611,1.23615,223.71,1.23628,1.23631,1.23613,1.23617,223.4,True
'2018-04-12T09:34:00',1.23615,1.23619,1.2361,1.23617,171.1,1.23617,1.23621,1.23612,1.23618,174.56,True
'2018-04-12T09:35:00',1.23614,1.23626,1.2361,1.23626,234.77,1.23616,1.23629,1.23613,1.23629,178.11,True
'2018-04-12T09:36:00',1.23625,1.23636,1.23621,1.23631,191.51,1.23628,1.23638,1.23623,1.23632,224.67,False
'2018-04-12T09:37:00',1.2363,1.23635,1.23619,1.23629,246.52,1.23633,1.23638,1.23622,1.23632,199.25,True
'2018-04-12T09:38:00',1.2363,1.23639,1.23629,1.23636,206.87,1.23632,1.23641,1.23631,1.23637,208.26,False
'2018-04-12T09:39:00',1.23635,1.23636,1.23621,1.23621,143.95,1.23637,1.23639,1.23623,1.23624,227.26,False
'2018-04-12T09:40:00',1.23621,1.23623,1.23599,1.23617,247.97,1.23624,1.23625,1.23601,1.23621,345.7,True
'2018-04-12T09:41:00',1.23617,1.23657,1.2361,1.23653,258.09,1.23619,1.2366,1.23614,1.23655,275.62,False
'2018-04-12T09:42:00',1.23651,1.23653,1.23633,1.23633,252.06,1.23655,1.23655,1.23635,1.23635,301.97,True
'2018-04-12T09:43:00',1.23633,1.23692,1.23633,1.23678,283.89,1.23636,1.23695,1.23636,1.2368,316.8,True
'2018-04-12T09:44:00',1.23679,1.23708,1.23671,1.23707,276.37,1.23681,1.2371,1.23673,1.2371,264.88,False
'2018-04-12T09:45:00',1.23706,1.23717,1.23699,1.23704,257.78,1.23709,1.23719,1.23701,1.23706,226.04,False
'2018-04-12T09:46:00',1.23703,1.23703,1.23661,1.23664,232.69,1.23706,1.23706,1.23664,1.23666,235.93,True
'2018-04-12T09:47:00',1.23661,1.23697,1.23661,1.23679,266.17,1.23665,1.237,1.23665,1.23683,251.96,True
'2018-04-12T09:48:00',1.23681,1.23695,1.23665,1.23686,317.47,1.23683,1.23699,1.23669,1.2369,255.1,True
'2018-04-12T09:49:00',1.23688,1.23707,1.23686,1.237,254.37,1.2369,1.23708,1.2369,1.23705,243.44,True
'2018-04-12T09:50:00',1.237,1.23713,1.2369,1.23706,293.07,1.23705,1.23715,1.23695,1.23709,255.11,False
'2018-04-12T09:51:00',1.23705,1.23711,1.23684,1.23691,327.23,1.23708,1.23715,1.23687,1.23694,251.18,True
'2018-04-12T09:52:00',1.23689,1.23695,1.23687,1.23692,213.0,1.23693,1.23698,1.23689,1.23694,193.63,False
'2018-04-12T09:53:00',1.23692,1.23698,1.23688,1.2369,179.03,1.23694,1.237,1.23691,1.23693,183.46,False
'2018-04-12T09:54:00',1.23692,1.23693,1.23662,1.23677,214.64,1.23695,1.23695,1.23664,1.2368,275.05,False
'2018-04-12T09:55:00',1.23677,1.23685,1.23659,1.23664,250.22,1.2368,1.23687,1.23661,1.23667,260.98,False
'2018-04-12T09:56:00',1.23665,1.23665,1.23645,1.23649,213.49,1.23668,1.23668,1.23647,1.23651,238.86,True
'2018-04-12T09:57:00',1.23648,1.23657,1.23646,1.23657,82.58,1.23651,1.23659,1.23648,1.23659,88.18,True
'2018-04-12T09:58:00',1.2366,1.23709,1.2366,1.23701,253.64,1.23661,1.23711,1.23661,1.23704,270.06,False
'2018-04-12T09:59:00',1.23701,1.23701,1.23681,1.23685,360.72,1.23704,1.23704,1.23684,1.23687,320.87,False
'2018-04-12T10:00:00',1.23686,1.23687,1.23664,1.23664,247.23,1.23689,1.23689,1.23666,1.23666,238.72,True
'2018-04-12T10:01:00',1.23665,1.23682,1.23652,1.23681,279.37,1.23667,1.23685,1.23655,1.23684,281.53,True
'2018-04-12T10:02:00',1.23682,1.23701,1.23677,1.23699,301.67,1.23684,1.23703,1.2368,1.23702,226.7,True
'2018-04-12T10:03:00',1.237,1.23715,1.23698,1.23702,245.49,1.23703,1.23717,1.23701,1.23704,265.69,False
'2018-04-12T10:04:00',1.23702,1.23704,1.2369,1.23694,250.46,1.23706,1.23707,1.23693,1.23697,216.5,False
'2018-04-12T10:05:00',1.23693,1.23699,1.23679,1.23683,269.57,1.23698,1.23702,1.23682,1.23687,307.62,False
'2018-04-12T10:06:00',1.23685,1.23685,1.23664,1.23664,271.67,1.23687,1.23689,1.23667,1.23667,170.76,True
'2018-04-12T10:07:00',1.23668,1.23684,1.23667,1.2367,289.69,1.2367,1.23687,1.23669,1.23673,194.21,True
'2018-04-12T10:08:00',1.23667,1.23688,1.23667,1.23681,189.67,1.23671,1.23691,1.23671,1.23684,154.37,False
'2018-04-12T10:09:00',1.2368,1.23684,1.2367,1.23671,198.72,1.23683,1.23687,1.23674,1.23675,229.05,False
'2018-04-12T10:10:00',1.23671,1.23675,1.23667,1.23671,167.55,1.23674,1.23678,1.23669,1.23674,131.42,False
'2018-04-12T10:11:00',1.23673,1.23684,1.23658,1.23659,184.78,1.23675,1.23687,1.23663,1.23663,201.99,False
'2018-04-12T10:12:00',1.23659,1.23667,1.23658,1.23659,218.23,1.23663,1.2367,1.2366,1.23663,171.54,True
'2018-04-12T10:13:00',1.23659,1.23665,1.23654,1.23665,224.68,1.23662,1.23669,1.23657,1.23668,235.33,False
'2018-04-12T10:14:00',1.23664,1.2368,1.23659,1.23663,239.07,1.23666,1.23682,1.23662,1.23666,240.38,False
'2018-04-12T10:15:00',1.23663,1.23673,1.2366,1.23662,178.47,1.23666,1.23676,1.23663,1.23665,199.86,True
'2018-04-12T10:16:00',1.23662,1.23679,1.23658,1.23679,156.63,1.23665,1.23682,1.23661,1.23682,153.09,True
'2018-04-12T10:17:00',1.23677,1.23695,1.23676,1.23689,192.39,1.2368,1.23697,1.23679,1.23691,186.66,False
'2018-04-12T10:18:00',1.2369,1.237,1.23687,1.23687,153.68,1.23692,1.23703,1.23691,1.23691,132.75,False
'2018-04-12T10:19:00',1.23688,1.2369,1.2368,1.2368,222.52,1.23691,1.23694,1.23684,1.23684,174.45,True
'2018-04-12T10:20:00',1.23681,1.23684,1.2368,1.23684,103.63,1.23684,1.23687,1.23682,1.23687,89.38,False
'2018-04-12T10:21:00',1.23684,1.23687,1.23667,1.23667,139.4,1.23687,1.23689,1.23669,1.2367,160.31,True
'2018-04-12T10:22:00',1.23667,1.23687,1.23667,1.23679,279.17,1.2367,1.2369,1.2367,1.23683,161.62,True
'2018-04-12T10:23:00',1.23679,1.23689,1.23669,1.23687,280.57,1.23682,1.23693,1.23672,1.2369,265.93,True
'2018-04-12T10:24:00',1.23687,1.23697,1.23687,1.23696,208.35,1.23691,1.237,1.2369,1.237,146.92,True
'2018-04-12T10:25:00',1.23696,1.23728,1.23695,1.2372,312.37,1.237,1.23731,1.23696,1.23723,291.34,False
'2018-04-12T10:26:00',1.23719,1.23722,1.23697,1.23698,194.17,1.23723,1.23726,1.237,1.23702,187.9,False
'2018-04-12T10:27:00',1.23698,1.23699,1.23684,1.2369,132.65,1.237,1.23702,1.23687,1.23692,134.83,False
'2018-04-12T10:28:00',1.23688,1.23695,1.23684,1.23689,163.95,1.23691,1.23698,1.23687,1.23692,203.54,False
'2018-04-12T10:29:00',1.23689,1.23691,1.23683,1.23689,190.72,1.23692,1.23693,1.23687,1.23691,145.5,False
'2018-04-12T10:30:00',1.23687,1.23689,1.23663,1.23664,233.4,1.2369,1.23692,1.23666,1.23667,202.19,False
'2018-04-12T10:31:00',1.23664,1.2367,1.23657,1.23661,219.75,1.23667,1.23673,1.23659,1.23664,192.88,True
'2018-04-12T10:32:00',1.23662,1.2367,1.23659,1.23662,181.51,1.23665,1.23671,1.23661,1.23663,189.73,True
'2018-04-12T10:33:00',1.23664,1.23673,1.23662,1.23665,160.87,1.23665,1.23675,1.23665,1.23667,194.42,True
'2018-04-12T10:34:00',1.23664,1.23671,1.23662,1.23669,119.52,1.23667,1.23674,1.23664,1.23672,80.29,False
'2018-04-12T10:35:00',1.23669,1.2367,1.23653,1.23657,175.34,1.23672,1.23672,1.23654,1.2366,116.56,False
'2018-04-12T10:36:00',1.23658,1.23658,1.23644,1.23655,122.49,1.2366,1.2366,1.23646,1.23657,123.25,False
'2018-04-12T10:37:00',1.23655,1.23675,1.23647,1.23653,194.02,1.23657,1.23678,1.2365,1.23656,243.49,True
'2018-04-12T10:38:00',1.23652,1.23663,1.23637,1.2366,172.15,1.23655,1.23665,1.2364,1.23661,144.63,False
'2018-04-12T10:39:00',1.23658,1.23658,1.23646,1.23654,116.84,1.23661,1.23661,1.23648,1.23656,174.28,True
'2018-04-12T10:40:00',1.23654,1.2366,1.23651,1.23658,89.32,1.23656,1.23663,1.23653,1.23662,87.23,False
'2018-04-12T10:41:00',1.23658,1.23659,1.23654,1.23655,100.61,1.23661,1.23662,1.23655,1.23657,92.65,True
'2018-04-12T10:42:00',1.23654,1.23664,1.23654,1.23657,113.3,1.23656,1.23667,1.23655,1.23661,114.14,False
'2018-04-12T10:43:00',1.23657,1.23665,1.23653,1.23654,128.04,1.23661,1.23668,1.23654,1.23657,126.87,True
'2018-04-12T10:44:00',1.23656,1.23669,1.23646,1.23657,175.12,1.23658,1.23671,1.23648,1.2366,200.6,False
'2018-04-12T10:45:00',1.23657,1.23657,1.23618,1.23618,193.53,1.23659,1.23659,1.23621,1.23621,282.65,False
'2018-04-12T10:46:00',1.2362,1.23634,1.23609,1.23613,216.16,1.23621,1.23637,1.23612,1.23618,260.5,True
'2018-04-12T10:47:00',1.23615,1.2362,1.23608,1.23618,248.79,1.23618,1.23623,1.2361,1.23621,341.47,False
'2018-04-12T10:48:00',1.23618,1.23618,1.23582,1.23591,413.37,1.23622,1.23623,1.23586,1.23596,353.38,True
'2018-04-12T10:49:00',1.23592,1.23606,1.23588,1.23593,298.45,1.23597,1.23609,1.23591,1.23595,256.71,False
'2018-04-12T10:50:00',1.23592,1.23595,1.23573,1.23579,281.65,1.23595,1.23597,1.23576,1.23582,258.89,True
'2018-04-12T10:51:00',1.23581,1.23596,1.23576,1.23584,275.16,1.23584,1.23599,1.23578,1.23585,272.43,False
'2018-04-12T10:52:00',1.23583,1.23584,1.23567,1.23579,210.4,1.23585,1.23585,1.23569,1.23582,252.23,True
'2018-04-12T10:53:00',1.23582,1.2359,1.23582,1.23589,211.97,1.23583,1.23592,1.23583,1.2359,240.74,False
'2018-04-12T10:54:00',1.23588,1.23592,1.23581,1.23583,205.02,1.2359,1.23595,1.23584,1.23586,209.34,False
'2018-04-12T10:55:00',1.23583,1.23583,1.23552,1.23558,180.28,1.23586,1.23586,1.23555,1.2356,211.3,True
'2018-04-12T10:56:00',1.23557,1.23563,1.23554,1.2356,199.73,1.2356,1.23565,1.23558,1.23563,273.18,False
'2018-04-12T10:57:00',1.2356,1.23561,1.23537,1.2355,263.43,1.23565,1.23565,1.2354,1.23552,285.25,False
'2018-04-12T10:58:00',1.23547,1.23548,1.23454,1.23456,351.67,1.23552,1.23552,1.23455,1.2346,388.81,True
'2018-04-12T10:59:00',1.23456,1.23478,1.2345,1.23457,309.73,1.23458,1.23481,1.23453,1.23462,382.36,False
'2018-04-12T11:00:00',1.23458,1.23458,1.23375,1.2341,529.17,1.23462,1.23462,1.23379,1.23412,394.31,True
'2018-04-12T11:01:00',1.23411,1.23438,1.2341,1.2342,345.68,1.23412,1.2344,1.23412,1.23423,283.04,False
'2018-04-12T11:02:00',1.23421,1.23425,1.23402,1.23404,356.02,1.23423,1.23428,1.23406,1.23408,246.39,False
'2018-04-12T11:03:00',1.23403,1.23414,1.23382,1.23403,340.12,1.23407,1.23416,1.23386,1.23408,311.62,False
'2018-04-12T11:04:00',1.23403,1.23406,1.23366,1.23371,356.32,1.23407,1.23409,1.23369,1.23374,426.93,True
'2018-04-12T11:05:00',1.23369,1.23391,1.23363,1.23384,320.71,1.23371,1.23394,1.23367,1.23386,411.82,False
'2018-04-12T11:06:00',1.23383,1.23391,1.23358,1.2337,335.57,1.23385,1.23395,1.2336,1.23373,365.24,True
'2018-04-12T11:07:00',1.2337,1.23392,1.23359,1.23372,290.27,1.23373,1.23395,1.23362,1.23375,385.78,False
'2018-04-12T11:08:00',1.23371,1.23376,1.23359,1.2337,261.61,1.23374,1.23378,1.23361,1.23375,362.58,True
'2018-04-12T11:09:00',1.2337,1.23385,1.23356,1.23384,395.24,1.23375,1.23388,1.23358,1.23388,358.59,True
'2018-04-12T11:10:00',1.23383,1.23395,1.23375,1.23394,286.45,1.23387,1.23399,1.23377,1.23397,338.8,True
'2018-04-12T11:11:00',1.23393,1.23422,1.23388,1.23411,274.7,1.23397,1.23425,1.2339,1.23415,392.8,False
'2018-04-12T11:12:00',1.23411,1.23416,1.23391,1.23396,207.5,1.23414,1.23419,1.23392,1.23399,188.4,False
'2018-04-12T11:13:00',1.23395,1.23406,1.23367,1.23367,272.97,1.23396,1.23409,1.23369,1.23369,250.16,False
'2018-04-12T11:14:00',1.23365,1.23379,1.23342,1.2335,352.04,1.23368,1.23381,1.23344,1.23354,411.03,False
'2018-04-12T11:15:00',1.23351,1.23351,1.23308,1.2334,366.91,1.23353,1.23354,1.23311,1.23344,329.19,True
'2018-04-12T11:16:00',1.23341,1.23364,1.23341,1.23363,378.24,1.23344,1.23368,1.23344,1.23367,306.16,False
'2018-04-12T11:17:00',1.23364,1.23364,1.23346,1.23355,217.61,1.23367,1.23367,1.23349,1.23359,212.96,True
'2018-04-12T11:18:00',1.23356,1.23377,1.23354,1.23374,224.46,1.23358,1.2338,1.23358,1.23378,264.84,False
'2018-04-12T11:19:00',1.23374,1.23381,1.23365,1.23366,332.56,1.23378,1.23382,1.23368,1.2337,206.59,False
'2018-04-12T11:20:00',1.23368,1.23368,1.23355,1.23359,274.38,1.23371,1.23371,1.23358,1.23362,219.95,False
'2018-04-12T11:21:00',1.23359,1.2336,1.2335,1.23356,230.99,1.23363,1.23363,1.23352,1.23359,101.65,True
'2018-04-12T11:22:00',1.23356,1.23365,1.23349,1.23365,279.46,1.23359,1.23367,1.23353,1.23367,206.54,True
'2018-04-12T11:23:00',1.23366,1.23373,1.23358,1.23369,263.91,1.23368,1.23375,1.23361,1.23373,156.66,True
'2018-04-12T11:24:00',1.23369,1.23376,1.23369,1.23375,164.4,1.23373,1.23379,1.23372,1.23379,127.94,True
'2018-04-12T11:25:00',1.23377,1.23393,1.2337,1.2338,251.86,1.23379,1.23396,1.23374,1.23383,290.11,True
'2018-04-12T11:26:00',1.23381,1.23384,1.2337,1.23383,109.2,1.23384,1.23385,1.23374,1.23385,201.24,False
'2018-04-12T11:27:00',1.23384,1.23392,1.2338,1.2338,231.62,1.23385,1.23395,1.23383,1.23384,185.59,True
'2018-04-12T11:28:00',1.23382,1.23397,1.23382,1.23392,296.63,1.23384,1.234,1.23384,1.23395,153.92,False
'2018-04-12T11:29:00',1.23392,1.23392,1.23376,1.23376,282.22,1.23394,1.23395,1.2338,1.2338,239.87,False
'2018-04-12T11:30:00',1.23377,1.23387,1.2336,1.23366,286.19,1.2338,1.23389,1.23363,1.2337,262.22,False
'2018-04-12T11:31:00',1.23365,1.2337,1.23361,1.23366,204.76,1.23369,1.23372,1.23364,1.23369,176.18,False
'2018-04-12T11:32:00',1.23367,1.23375,1.23362,1.23364,286.62,1.23369,1.23378,1.23364,1.23368,225.57,False
'2018-04-12T11:33:00',1.23366,1.23368,1.2335,1.23352,147.15,1.23368,1.2337,1.23352,1.23354,188.62,False
'2018-04-12T11:34:00',1.23352,1.23355,1.23339,1.23349,346.26,1.23353,1.23358,1.23341,1.23352,321.96,True
'2018-04-12T11:35:00',1.2335,1.2336,1.2334,1.23356,221.02,1.23352,1.23364,1.23343,1.23359,224.35,False
'2018-04-12T11:36:00',1.23356,1.2337,1.23351,1.23355,160.98,1.2336,1.23373,1.23354,1.23358,231.04,False
'2018-04-12T11:37:00',1.23354,1.23354,1.23342,1.23346,182.92,1.23356,1.23358,1.23346,1.23349,110.33,True
'2018-04-12T11:38:00',1.23345,1.2336,1.23344,1.2336,105.16,1.23349,1.23363,1.23347,1.23363,129.61,True
'2018-04-12T11:39:00',1.23359,1.23373,1.23352,1.23364,247.51,1.23362,1.23376,1.23355,1.23367,226.01,True
'2018-04-12T11:40:00',1.23364,1.23371,1.23351,1.23366,231.53,1.23367,1.23373,1.23355,1.2337,209.09,True
'2018-04-12T11:41:00',1.23367,1.23391,1.23367,1.23389,221.62,1.2337,1.23394,1.23369,1.23392,257.4,True
'2018-04-12T11:42:00',1.2339,1.23418,1.23388,1.23417,270.96,1.23392,1.23421,1.23392,1.2342,239.56,False
'2018-04-12T11:43:00',1.23421,1.23422,1.23404,1.2341,343.34,1.23425,1.23425,1.23407,1.23414,361.22,True
'2018-04-12T11:44:00',1.23412,1.23444,1.23412,1.2343,274.09,1.23416,1.23449,1.23416,1.23433,402.75,False
'2018-04-12T11:45:00',1.23429,1.23437,1.23416,1.23425,275.08,1.23432,1.23439,1.23419,1.2343,229.29,False
'2018-04-12T11:46:00',1.23426,1.23427,1.23407,1.23414,286.38,1.2343,1.23431,1.2341,1.23417,242.21,True
'2018-04-12T11:47:00',1.23415,1.23432,1.23414,1.23427,242.53,1.23418,1.23436,1.23418,1.23432,273.92,True
'2018-04-12T11:48:00',1.2343,1.23435,1.23425,1.2343,112.03,1.23432,1.23438,1.23427,1.23433,133.27,True
'2018-04-12T11:49:00',1.23432,1.23437,1.23425,1.23433,195.67,1.23434,1.2344,1.23427,1.23437,202.34,False
'2018-04-12T11:50:00',1.23434,1.23435,1.23419,1.23419,289.16,1.23438,1.23439,1.23422,1.23423,262.61,True
'2018-04-12T11:51:00',1.23419,1.23437,1.23419,1.23434,202.37,1.23423,1.23439,1.23423,1.23437,179.04,True
'2018-04-12T11:52:00',1.23433,1.23439,1.23431,1.23436,146.18,1.23437,1.23442,1.23433,1.23441,199.96,False
'2018-04-12T11:53:00',1.23437,1.23442,1.23428,1.23435,265.93,1.2344,1.23444,1.23429,1.23438,246.34,False
'2018-04-12T11:54:00',1.23434,1.23435,1.23415,1.23434,262.59,1.23436,1.23438,1.23417,1.23437,268.11,False
'2018-04-12T11:55:00',1.23433,1.23435,1.23422,1.23424,233.22,1.23434,1.23437,1.23424,1.23428,224.23,False
'2018-04-12T11:56:00',1.23423,1.23428,1.2341,1.23413,347.46,1.23425,1.23431,1.23413,1.23416,284.72,False
'2018-04-12T11:57:00',1.23413,1.23425,1.23401,1.23404,392.63,1.23417,1.23428,1.23405,1.23407,313.43,False
'2018-04-12T11:58:00',1.23401,1.23415,1.23391,1.23396,404.25,1.23405,1.23418,1.23395,1.23399,328.67,True
'2018-04-12T11:59:00',1.23396,1.23407,1.23391,1.23403,252.28,1.23399,1.23409,1.23394,1.23406,292.0,False
'2018-04-12T12:00:00',1.23403,1.23405,1.23363,1.23365,342.38,1.23406,1.2341,1.23365,1.23368,274.99,False
'2018-04-12T12:01:00',1.23365,1.23368,1.23353,1.23364,254.3,1.23368,1.2337,1.23357,1.23367,232.82,True
'2018-04-12T12:02:00',1.23364,1.23374,1.23364,1.23369,150.77,1.23367,1.23377,1.23366,1.23372,172.73,True
'2018-04-12T12:03:00',1.23369,1.23385,1.23369,1.23374,166.69,1.23372,1.23389,1.23371,1.23376,198.22,True
'2018-04-12T12:04:00',1.23374,1.2338,1.23368,1.23375,196.12,1.23377,1.23384,1.23371,1.23378,167.73,True
'2018-04-12T12:05:00',1.23375,1.23389,1.2337,1.23387,153.64,1.23378,1.23391,1.23373,1.23388,141.12,False
'2018-04-12T12:06:00',1.23387,1.23388,1.2337,1.23379,175.53,1.23389,1.2339,1.23373,1.23382,149.9,False
'2018-04-12T12:07:00',1.23379,1.23383,1.23364,1.23375,261.88,1.23383,1.23386,1.23368,1.23379,223.73,True
'2018-04-12T12:08:00',1.23374,1.23417,1.23373,1.23413,248.02,1.23378,1.23418,1.23377,1.23415,193.88,False
'2018-04-12T12:09:00',1.23413,1.23413,1.23377,1.23377,339.94,1.23417,1.23417,1.2338,1.2338,179.95,False
'2018-04-12T12:10:00',1.23378,1.23384,1.23359,1.2336,260.04,1.2338,1.23385,1.23361,1.23362,155.51,False
'2018-04-12T12:11:00',1.2336,1.2336,1.23346,1.23349,353.49,1.23362,1.23362,1.23349,1.23352,271.62,True
'2018-04-12T12:12:00',1.2335,1.23367,1.23345,1.23363,229.67,1.23352,1.23371,1.23348,1.23366,199.71,True
'2018-04-12T12:13:00',1.23362,1.23368,1.2336,1.23365,156.46,1.23364,1.23371,1.23364,1.23368,126.09,True
'2018-04-12T12:14:00',1.23367,1.23374,1.23361,1.23365,208.89,1.23371,1.23377,1.23364,1.23369,184.93,False
'2018-04-12T12:15:00',1.23366,1.23366,1.23355,1.23355,178.95,1.23369,1.23369,1.23357,1.23357,142.97,False
'2018-04-12T12:16:00',1.23356,1.23357,1.23347,1.23347,197.93,1.23357,1.23359,1.23349,1.23349,106.63,True
'2018-04-12T12:17:00',1.23347,1.23367,1.23344,1.23363,319.95,1.2335,1.2337,1.23345,1.23366,179.35,True
'2018-04-12T12:18:00',1.23361,1.23375,1.2336,1.23371,220.45,1.23364,1.23377,1.23363,1.23373,139.96,True
'2018-04-12T12:19:00',1.23371,1.23377,1.2337,1.23372,241.87,1.23373,1.2338,1.23371,1.23375,195.85,True
'2018-04-12T12:20:00',1.23371,1.23415,1.23371,1.23414,323.4,1.23374,1.23418,1.23374,1.23416,352.54,True
'2018-04-12T12:21:00',1.23413,1.23415,1.23406,1.23414,231.83,1.23415,1.23418,1.23407,1.23418,206.5,False
'2018-04-12T12:22:00',1.23414,1.23414,1.234,1.23407,155.23,1.23418,1.23418,1.23403,1.23409,272.48,True
'2018-04-12T12:23:00',1.23405,1.23425,1.23404,1.23424,259.96,1.23408,1.23428,1.23408,1.23427,220.7,True
'2018-04-12T12:24:00',1.23422,1.23427,1.23414,1.23425,193.36,1.23426,1.2343,1.23418,1.23427,231.7,False
'2018-04-12T12:25:00',1.23424,1.23427,1.23408,1.23413,285.02,1.23425,1.2343,1.23412,1.23415,337.23,True
'2018-04-12T12:26:00',1.23413,1.23421,1.2341,1.23414,189.48,1.23418,1.23423,1.23412,1.23417,147.89,False
'2018-04-12T12:27:00',1.23414,1.23416,1.23393,1.2341,227.52,1.23417,1.23418,1.23395,1.23413,312.54,False
'2018-04-12T12:28:00',1.23409,1.2341,1.23372,1.23382,300.75,1.23413,1.23413,1.23377,1.23385,317.75,True
'2018-04-12T12:29:00',1.23383,1.23385,1.23367,1.23382,279.38,1.23387,1.23388,1.23371,1.23387,350.9,False
'2018-04-12T12:30:00',1.23383,1.23383,1.2335,1.23351,370.31,1.23386,1.23386,1.23354,1.23356,394.14,False
'2018-04-12T12:31:00',1.23352,1.23354,1.23319,1.23327,331.12,1.23356,1.23358,1.23322,1.2333,280.02,False
'2018-04-12T12:32:00',1.23329,1.23332,1.23322,1.23327,182.73,1.2333,1.23335,1.23325,1.2333,164.9,True
'2018-04-12T12:33:00',1.23327,1.23332,1.23308,1.2333,295.51,1.2333,1.23335,1.2331,1.23331,257.22,False
'2018-04-12T12:34:00',1.23329,1.23329,1.23279,1.2329,298.65,1.23332,1.23332,1.23283,1.23293,276.89,True
'2018-04-12T12:35:00',1.23288,1.233,1.23283,1.23293,383.33,1.23293,1.23303,1.23287,1.23296,256.67,True
'2018-04-12T12:36:00',1.23292,1.2332,1.23292,1.23312,295.71,1.23296,1.23323,1.23295,1.23315,267.55,True
'2018-04-12T12:37:00',1.23313,1.23323,1.23304,1.23316,203.31,1.23317,1.23326,1.23307,1.23319,238.72,True
'2018-04-12T12:38:00',1.23316,1.2332,1.2331,1.23318,131.98,1.23317,1.23321,1.23312,1.2332,173.71,False
'2018-04-12T12:39:00',1.23318,1.23319,1.23298,1.23299,248.74,1.23321,1.23321,1.233,1.23302,306.5,False
'2018-04-12T12:40:00',1.23299,1.23311,1.23274,1.23275,253.72,1.23302,1.23314,1.23277,1.23277,238.82,True
'2018-04-12T12:41:00',1.23273,1.23303,1.23273,1.233,265.87,1.23278,1.23306,1.23278,1.23303,235.95,False
'2018-04-12T12:42:00',1.23298,1.23298,1.23285,1.23287,184.04,1.233,1.23301,1.23288,1.23289,150.53,True
'2018-04-12T12:43:00',1.23285,1.23323,1.23285,1.2332,274.29,1.23289,1.23327,1.23289,1.23324,174.26,True
'2018-04-12T12:44:00',1.23321,1.23324,1.23314,1.23324,195.15,1.23323,1.23327,1.23316,1.23326,237.25,True
'2018-04-12T12:45:00',1.23326,1.23349,1.23318,1.23345,291.4,1.23327,1.23352,1.23321,1.23348,270.73,True
'2018-04-12T12:46:00',1.23345,1.23356,1.23344,1.23354,203.62,1.23348,1.23359,1.23348,1.23358,262.13,True
'2018-04-12T12:47:00',1.23354,1.23364,1.23351,1.23361,180.71,1.23358,1.23368,1.23354,1.23364,113.29,True
'2018-04-12T12:48:00',1.2336,1.23377,1.2335,1.23377,222.38,1.23363,1.2338,1.23353,1.23379,217.83,True
'2018-04-12T12:49:00',1.23379,1.23386,1.23369,1.23384,162.71,1.23382,1.23389,1.23373,1.23387,173.36,True
'2018-04-12T12:50:00',1.23383,1.23389,1.23369,1.23389,229.17,1.23387,1.23393,1.23372,1.23393,232.75,True
'2018-04-12T12:51:00',1.2339,1.23405,1.23384,1.23405,196.52,1.23393,1.23406,1.23388,1.23406,219.79,False
'2018-04-12T12:52:00',1.23405,1.23413,1.23399,1.23403,272.44,1.23408,1.23416,1.23402,1.23407,320.5,False
'2018-04-12T12:53:00',1.23401,1.23413,1.23398,1.23402,267.52,1.23405,1.23415,1.234,1.23403,326.74,True
'2018-04-12T12:54:00',1.23401,1.23415,1.23399,1.23413,194.1,1.23405,1.23416,1.23401,1.23415,192.49,False
'2018-04-12T12:55:00',1.23412,1.23414,1.23389,1.23392,221.33,1.23413,1.23416,1.23393,1.23395,240.48,False
'2018-04-12T12:56:00',1.23393,1.23398,1.23379,1.23383,253.38,1.23395,1.234,1.23382,1.23387,321.39,False
'2018-04-12T12:57:00',1.23383,1.23395,1.23374,1.23374,374.08,1.23387,1.23399,1.23377,1.23377,328.42,False
'2018-04-12T12:58:00',1.23374,1.23374,1.23348,1.23362,340.18,1.23376,1.23376,1.23351,1.23365,336.22,True
'2018-04-12T12:59:00',1.23362,1.23379,1.23349,1.23376,309.94,1.23366,1.23381,1.23353,1.23379,304.28,False
'2018-04-12T13:00:00',1.23376,1.23398,1.23372,1.23372,249.19,1.2338,1.23401,1.23374,1.23374,286.8,True
'2018-04-12T13:01:00',1.23372,1.23389,1.23371,1.23374,298.16,1.23374,1.23393,1.23373,1.23378,324.24,False
'2018-04-12T13:02:00',1.23374,1.23381,1.2336,1.23369,256.35,1.23376,1.23383,1.23363,1.23373,255.34,True
'2018-04-12T13:03:00',1.2337,1.23404,1.23369,1.23403,314.57,1.23372,1.23407,1.23372,1.23406,236.19,False
'2018-04-12T13:04:00',1.23401,1.2341,1.23392,1.23392,209.49,1.23402,1.23412,1.23395,1.23395,197.58,False
'2018-04-12T13:05:00',1.23392,1.23394,1.23381,1.23384,233.76,1.23393,1.23396,1.23383,1.23387,293.11,True
'2018-04-12T13:06:00',1.23384,1.23393,1.23379,1.23385,248.07,1.23387,1.23395,1.23382,1.23388,228.61,False
'2018-04-12T13:07:00',1.23387,1.23407,1.23373,1.23373,283.14,1.23391,1.2341,1.23374,1.23374,251.95,False
'2018-04-12T13:08:00',1.23372,1.23377,1.23353,1.23359,251.16,1.23374,1.23379,1.23357,1.23361,189.04,True
'2018-04-12T13:09:00',1.23359,1.2341,1.23359,1.23407,277.08,1.23362,1.23411,1.23361,1.2341,187.27,False
'2018-04-12T13:10:00',1.23407,1.23417,1.23398,1.23399,236.74,1.23411,1.23419,1.23401,1.23404,315.34,False
'2018-04-12T13:11:00',1.23399,1.23402,1.23388,1.2339,140.72,1.23402,1.23404,1.23391,1.23393,132.54,True
'2018-04-12T13:12:00',1.23389,1.23395,1.23385,1.23393,109.37,1.23393,1.23399,1.23389,1.23397,142.15,True
'2018-04-12T13:13:00',1.23394,1.23403,1.23388,1.23403,182.94,1.23397,1.23406,1.23391,1.23406,250.43,True
'2018-04-12T13:14:00',1.23403,1.23426,1.23403,1.23411,197.56,1.23406,1.2343,1.23406,1.23414,262.03,True
'2018-04-12T13:15:00',1.2341,1.2343,1.23408,1.23423,273.26,1.23414,1.23434,1.23412,1.23425,228.61,True
'2018-04-12T13:16:00',1.23422,1.23453,1.23417,1.23449,293.95,1.23425,1.23456,1.23419,1.23454,312.68,True
'2018-04-12T13:17:00',1.2345,1.23464,1.23443,1.23461,249.19,1.23454,1.23468,1.23448,1.23463,325.16,True
'2018-04-12T13:18:00',1.2346,1.23473,1.23458,1.23473,174.61,1.23462,1.23477,1.2346,1.23477,174.06,False
'2018-04-12T13:19:00',1.23474,1.23474,1.23453,1.23457,273.53,1.23477,1.23477,1.23457,1.2346,175.67,True
'2018-04-12T13:20:00',1.23456,1.23473,1.23452,1.23473,192.3,1.23459,1.23476,1.23456,1.23476,119.93,True
'2018-04-12T13:21:00',1.23471,1.2348,1.23453,1.23479,258.55,1.23475,1.23483,1.23456,1.23483,231.21,True
'2018-04-12T13:22:00',1.2348,1.23486,1.2347,1.2348,264.84,1.23484,1.23488,1.23472,1.23482,327.01,True
'2018-04-12T13:23:00',1.2348,1.23497,1.23472,1.23489,251.82,1.23483,1.23498,1.23474,1.23491,295.23,True
'2018-04-12T13:24:00',1.23491,1.23515,1.23491,1.23504,305.36,1.23493,1.23518,1.23493,1.23507,339.77,False
'2018-04-12T13:25:00',1.23505,1.23505,1.23492,1.23493,129.82,1.23509,1.23509,1.23493,1.23496,149.15,True
'2018-04-12T13:26:00',1.23493,1.23511,1.23489,1.23507,189.83,1.23495,1.23514,1.23492,1.23511,223.72,True
'2018-04-12T13:27:00',1.23507,1.23515,1.23507,1.23513,164.99,1.23511,1.23518,1.23511,1.23515,173.48,False
'2018-04-12T13:28:00',1.23512,1.23514,1.23499,1.23499,149.85,1.23514,1.23517,1.23502,1.23502,129.44,False
'2018-04-12T13:29:00',1.23499,1.23499,1.23483,1.23491,156.43,1.23503,1.23503,1.23486,1.23494,145.81,False
'2018-04-12T13:30:00',1.23491,1.23491,1.23323,1.23405,532.36,1.23496,1.23496,1.2333,1.23409,638.75,True
'2018-04-12T13:31:00',1.23402,1.23434,1.23375,1.23434,385.21,1.23407,1.23437,1.23379,1.23437,422.75,True
'2018-04-12T13:32:00',1.23434,1.23509,1.23434,1.23482,459.12,1.23438,1.23516,1.23437,1.23485,443.87,False
'2018-04-12T13:33:00',1.23479,1.23479,1.23432,1.23442,328.43,1.23483,1.23483,1.23435,1.23446,364.93,True
'2018-04-12T13:34:00',1.23443,1.23467,1.23437,1.2345,238.53,1.23446,1.23469,1.2344,1.23452,261.4,False
'2018-04-12T13:35:00',1.2345,1.23452,1.23425,1.23425,313.83,1.23451,1.23454,1.23428,1.23428,192.68,False
'2018-04-12T13:36:00',1.23427,1.23438,1.234,1.23401,343.84,1.23429,1.23441,1.23403,1.23404,272.45,True
'2018-04-12T13:37:00',1.23401,1.23431,1.23392,1.2342,296.55,1.23402,1.23434,1.23395,1.23423,286.69,False
'2018-04-12T13:38:00',1.23423,1.23427,1.23402,1.23403,272.91,1.23426,1.2343,1.23405,1.23406,264.74,True
'2018-04-12T13:39:00',1.23401,1.23428,1.23398,1.23423,315.78,1.23404,1.23432,1.23401,1.23427,397.95,True
'2018-04-12T13:40:00',1.23425,1.2345,1.23423,1.23447,312.98,1.23428,1.23452,1.23426,1.23451,252.28,True
'2018-04-12T13:41:00',1.23447,1.23472,1.23447,1.23461,360.01,1.2345,1.23474,1.2345,1.23465,180.58,False
'2018-04-12T13:42:00',1.23462,1.23465,1.23436,1.23444,279.35,1.23464,1.23467,1.23438,1.23447,285.2,False
'2018-04-12T13:43:00',1.23445,1.23445,1.2343,1.23437,258.8,1.23448,1.23448,1.23434,1.23439,214.28,False
'2018-04-12T13:44:00',1.23436,1.23437,1.23376,1.23384,334.43,1.2344,1.2344,1.23378,1.23387,286.75,False
'2018-04-12T13:45:00',1.23386,1.23393,1.23338,1.23351,389.59,1.2339,1.23397,1.23343,1.23355,372.66,True
'2018-04-12T13:46:00',1.2335,1.23377,1.23347,1.23374,284.46,1.23356,1.2338,1.23351,1.23376,283.4,False
'2018-04-12T13:47:00',1.23374,1.23374,1.23343,1.23343,222.84,1.23377,1.23377,1.23345,1.23346,277.16,False
'2018-04-12T13:48:00',1.23343,1.23348,1.2332,1.2332,395.79,1.23345,1.23351,1.23323,1.23324,359.06,True
'2018-04-12T13:49:00',1.2332,1.23331,1.23305,1.23326,321.47,1.23323,1.23333,1.23309,1.23329,307.32,False
'2018-04-12T13:50:00',1.23325,1.23336,1.23307,1.23312,337.94,1.23327,1.2334,1.2331,1.23316,292.16,False
'2018-04-12T13:51:00',1.23315,1.23319,1.2324,1.23246,523.68,1.23319,1.23323,1.23245,1.2325,433.16,True
'2018-04-12T13:52:00',1.23246,1.23276,1.23233,1.2327,371.3,1.2325,1.2328,1.23237,1.23272,369.55,True
'2018-04-12T13:53:00',1.23268,1.23323,1.23267,1.23304,396.19,1.23271,1.23327,1.23271,1.23307,441.92,False
'2018-04-12T13:54:00',1.23304,1.23305,1.23271,1.23277,381.99,1.23306,1.2331,1.23273,1.23281,364.55,False
'2018-04-12T13:55:00',1.23277,1.23296,1.23267,1.23267,233.8,1.2328,1.23299,1.2327,1.2327,342.07,False
'2018-04-12T13:56:00',1.23266,1.23268,1.2323,1.23237,401.97,1.2327,1.23272,1.23233,1.2324,392.99,False
'2018-04-12T13:57:00',1.23238,1.2324,1.23209,1.2321,411.44,1.23242,1.23242,1.23213,1.23216,465.37,True
'2018-04-12T13:58:00',1.2321,1.23231,1.232,1.23226,349.99,1.23215,1.23234,1.23202,1.23231,311.25,False
'2018-04-12T13:59:00',1.23227,1.23237,1.23209,1.2321,342.67,1.23231,1.2324,1.23211,1.23213,334.52,False
'2018-04-12T14:00:00',1.23209,1.23216,1.23149,1.23156,383.09,1.23211,1.2322,1.23153,1.23161,428.78,True
'2018-04-12T14:01:00',1.23161,1.23192,1.23161,1.23176,435.24,1.23164,1.23195,1.23164,1.23179,442.35,True
'2018-04-12T14:02:00',1.23174,1.23194,1.23166,1.23193,259.53,1.23176,1.23196,1.23168,1.23195,291.85,True
'2018-04-12T14:03:00',1.23193,1.23217,1.23182,1.23217,275.37,1.23197,1.23221,1.23185,1.23221,365.85,True
'2018-04-12T14:04:00',1.23217,1.23249,1.23215,1.23248,278.59,1.2322,1.23251,1.23218,1.23251,326.08,False
'2018-04-12T14:05:00',1.2325,1.23254,1.23233,1.23242,227.15,1.23251,1.23256,1.23234,1.23246,342.0,True
'2018-04-12T14:06:00',1.23241,1.23257,1.23237,1.23243,266.64,1.23242,1.2326,1.23239,1.23247,406.5,True
'2018-04-12T14:07:00',1.23243,1.2325,1.23235,1.23248,256.6,1.23246,1.23252,1.23238,1.23251,264.03,False
'2018-04-12T14:08:00',1.23248,1.23254,1.23243,1.23243,243.21,1.23252,1.23257,1.23245,1.23245,276.94,False
'2018-04-12T14:09:00',1.23243,1.23243,1.23211,1.23228,349.11,1.23246,1.23246,1.23215,1.2323,401.02,True
'2018-04-12T14:10:00',1.23228,1.23239,1.23202,1.23238,274.06,1.2323,1.23242,1.23204,1.23242,240.87,True
'2018-04-12T14:11:00',1.23238,1.23254,1.23231,1.23252,348.14,1.23242,1.23257,1.23234,1.23255,327.79,False
'2018-04-12T14:12:00',1.23253,1.23253,1.23212,1.23216,265.19,1.23255,1.23256,1.23215,1.23219,238.16,True
'2018-04-12T14:13:00',1.23217,1.23238,1.23202,1.23235,264.06,1.23222,1.23241,1.23204,1.23237,358.98,False
'2018-04-12T14:14:00',1.23234,1.23242,1.23221,1.23222,310.47,1.23238,1.23245,1.23223,1.23224,247.32,False
'2018-04-12T14:15:00',1.23223,1.23223,1.23155,1.23177,421.05,1.23225,1.23225,1.23158,1.23181,396.38,True
'2018-04-12T14:16:00',1.23177,1.23232,1.23177,1.23204,343.12,1.2318,1.23235,1.2318,1.23207,397.61,True
'2018-04-12T14:17:00',1.23202,1.23208,1.23181,1.23204,428.34,1.23207,1.23212,1.23184,1.23208,379.79,True
'2018-04-12T14:18:00',1.23202,1.23228,1.23192,1.23226,265.28,1.23206,1.23231,1.23195,1.23228,212.94,False
'2018-04-12T14:19:00',1.23226,1.23231,1.23179,1.23194,353.06,1.2323,1.23235,1.23182,1.23197,320.93,False
'2018-04-12T14:20:00',1.23198,1.23204,1.23159,1.23162,302.88,1.232,1.23206,1.23162,1.23168,381.52,False
'2018-04-12T14:21:00',1.23166,1.23174,1.2315,1.2315,254.28,1.23169,1.23178,1.23152,1.23153,342.47,False
'2018-04-12T14:22:00',1.2315,1.23161,1.23138,1.23145,331.74,1.23152,1.23164,1.23142,1.23149,306.54,True
'2018-04-12T14:23:00',1.23145,1.23169,1.23144,1.23155,314.63,1.23148,1.23173,1.23146,1.23157,216.61,True
'2018-04-12T14:24:00',1.23155,1.23163,1.23145,1.23156,197.97,1.23158,1.23165,1.23146,1.23159,236.6,False
'2018-04-12T14:25:00',1.23156,1.23156,1.23122,1.23122,301.0,1.2316,1.2316,1.23126,1.23126,216.63,True
'2018-04-12T14:26:00',1.23124,1.23141,1.2312,1.23141,321.28,1.23128,1.23145,1.23124,1.23145,286.63,True
'2018-04-12T14:27:00',1.2314,1.23157,1.23136,1.23149,282.08,1.23145,1.2316,1.2314,1.2315,439.21,True
'2018-04-12T14:28:00',1.23152,1.23168,1.2315,1.23167,219.29,1.23155,1.2317,1.23151,1.23169,346.4,False
'2018-04-12T14:29:00',1.23167,1.23171,1.23151,1.23161,221.05,1.2317,1.23175,1.23154,1.23169,252.83,True
'2018-04-12T14:30:00',1.23162,1.2318,1.23153,1.23179,146.51,1.23167,1.23184,1.23159,1.23183,148.12,True
'2018-04-12T14:31:00',1.2318,1.23209,1.2317,1.23209,319.3,1.23183,1.23214,1.23173,1.23214,298.37,False
'2018-04-12T14:32:00',1.23208,1.23208,1.2319,1.232,262.26,1.2321,1.2321,1.23193,1.23203,231.09,False
'2018-04-12T14:33:00',1.23202,1.23203,1.23161,1.2318,359.02,1.23204,1.23206,1.23163,1.23184,398.71,False
'2018-04-12T14:34:00',1.23182,1.23193,1.23164,1.23169,349.91,1.23186,1.23198,1.23167,1.23173,313.12,True
'2018-04-12T14:35:00',1.2317,1.232,1.2317,1.232,314.9,1.23173,1.23204,1.23173,1.23204,265.47,False
'2018-04-12T14:36:00',1.232,1.23201,1.23181,1.23191,246.98,1.23204,1.23205,1.23184,1.23194,221.27,True
'2018-04-12T14:37:00',1.23191,1.23206,1.23191,1.23202,208.47,1.23194,1.2321,1.23194,1.23205,293.4,False
'2018-04-12T14:38:00',1.23202,1.23202,1.23191,1.23201,203.4,1.23204,1.23204,1.23194,1.23204,285.29,False
'2018-04-12T14:39:00',1.232,1.23212,1.23193,1.23193,189.99,1.23203,1.23213,1.23196,1.23196,185.4,True
'2018-04-12T14:40:00',1.23193,1.23211,1.23193,1.23205,220.21,1.23195,1.23214,1.23195,1.23208,264.81,True
'2018-04-12T14:41:00',1.23205,1.23226,1.23201,1.23209,252.06,1.23209,1.23229,1.23204,1.23213,255.23,True
'2018-04-12T14:42:00',1.23208,1.23227,1.23199,1.23227,158.8,1.23213,1.23229,1.23202,1.23229,272.67,False
'2018-04-12T14:43:00',1.23226,1.23231,1.23216,1.23225,169.4,1.23228,1.23234,1.23219,1.2323,202.01,False
'2018-04-12T14:44:00',1.23226,1.23233,1.23204,1.23204,269.46,1.23228,1.23237,1.23205,1.23205,230.7,True
'2018-04-12T14:45:00',1.23202,1.23218,1.232,1.23216,239.51,1.23204,1.23219,1.23203,1.23219,237.67,False
'2018-04-12T14:46:00',1.23217,1.23228,1.23211,1.23215,266.47,1.23219,1.23229,1.23215,1.23219,267.64,False
'2018-04-12T14:47:00',1.23215,1.23215,1.23195,1.23206,180.68,1.23219,1.23219,1.23198,1.23209,213.44,False
'2018-04-12T14:48:00',1.23204,1.23208,1.23185,1.23201,271.88,1.23206,1.23211,1.23188,1.23204,201.99,True
'2018-04-12T14:49:00',1.232,1.23253,1.23199,1.23253,301.46,1.23203,1.2326,1.23203,1.2326,299.6,True
'2018-04-12T14:50:00',1.23255,1.23266,1.23235,1.23264,343.09,1.23259,1.2327,1.23239,1.23269,337.44,True
'2018-04-12T14:51:00',1.23265,1.23275,1.23255,1.23269,176.68,1.23269,1.23278,1.23259,1.23273,313.06,False
'2018-04-12T14:52:00',1.23268,1.2327,1.23258,1.23267,272.39,1.23271,1.23273,1.23261,1.23272,254.32,False
'2018-04-12T14:53:00',1.23267,1.23268,1.23258,1.23258,293.62,1.23271,1.23273,1.2326,1.23261,152.77,False
'2018-04-12T14:54:00',1.23258,1.23262,1.23244,1.23253,340.38,1.23261,1.23266,1.23248,1.23257,195.77,False
'2018-04-12T14:55:00',1.23253,1.23254,1.23229,1.23229,358.77,1.23257,1.23259,1.23231,1.23231,225.99,True
'2018-04-12T14:56:00',1.23229,1.23234,1.23224,1.23232,341.59,1.23232,1.23237,1.23227,1.23236,264.69,False
'2018-04-12T14:57:00',1.23232,1.23259,1.23219,1.23219,609.53,1.23236,1.23263,1.23223,1.23223,261.49,False
'2018-04-12T14:58:00',1.2322,1.23222,1.23164,1.23164,447.55,1.23223,1.23226,1.23167,1.23168,404.16,False
'2018-04-12T14:59:00',1.23164,1.23168,1.23143,1.23155,389.83,1.23168,1.23171,1.23146,1.23158,368.33,False
'2018-04-12T15:00:00',1.23154,1.2317,1.23141,1.23141,286.16,1.23158,1.23174,1.23142,1.23142,322.11,True
'2018-04-12T15:01:00',1.2314,1.23144,1.23117,1.23144,398.43,1.23142,1.23148,1.23118,1.23146,355.43,True
'2018-04-12T15:02:00',1.23144,1.23158,1.23138,1.23157,166.72,1.23147,1.2316,1.23141,1.23159,283.02,True
'2018-04-12T15:03:00',1.23155,1.23197,1.23154,1.23188,221.66,1.23157,1.232,1.23157,1.23192,329.58,False
'2018-04-12T15:04:00',1.23188,1.23197,1.23175,1.2318,186.5,1.23192,1.232,1.23177,1.23183,369.85,True
'2018-04-12T15:05:00',1.23182,1.23199,1.23181,1.23183,179.05,1.23185,1.232,1.23183,1.23188,368.26,False
'2018-04-12T15:06:00',1.23183,1.23184,1.23164,1.23166,259.79,1.23187,1.23188,1.23167,1.23169,292.19,True
'2018-04-12T15:07:00',1.23164,1.23181,1.23162,1.2318,238.17,1.23169,1.23184,1.23165,1.23183,308.58,True
'2018-04-12T15:08:00',1.2318,1.23182,1.23161,1.23181,282.31,1.23184,1.23185,1.23164,1.23183,283.65,False
'2018-04-12T15:09:00',1.23181,1.23184,1.23164,1.2317,320.26,1.23185,1.23186,1.23167,1.23174,348.32,False
'2018-04-12T15:10:00',1.23172,1.23181,1.23164,1.23164,313.65,1.23174,1.23183,1.23167,1.23167,249.41,False
'2018-04-12T15:11:00',1.23164,1.23176,1.2316,1.2316,275.34,1.23165,1.23179,1.23162,1.23164,323.33,True
'2018-04-12T15:12:00',1.2316,1.23182,1.23152,1.23163,270.12,1.23164,1.23185,1.23155,1.23166,226.4,True
'2018-04-12T15:13:00',1.23161,1.23171,1.23153,1.23164,268.63,1.23164,1.23173,1.23157,1.23168,247.33,True
'2018-04-12T15:14:00',1.23164,1.23187,1.23164,1.23185,209.63,1.23168,1.2319,1.23168,1.23188,233.84,False
'2018-04-12T15:15:00',1.23185,1.23185,1.23168,1.23176,145.77,1.23187,1.23188,1.2317,1.23179,245.21,False
'2018-04-12T15:16:00',1.23176,1.23181,1.23139,1.23139,191.61,1.23179,1.23184,1.23142,1.23142,194.15,False
'2018-04-12T15:17:00',1.23143,1.23143,1.23123,1.23129,251.71,1.23145,1.23148,1.23125,1.23131,223.43,False
'2018-04-12T15:18:00',1.23129,1.2313,1.23105,1.23109,337.96,1.23131,1.23131,1.23108,1.23112,269.82,True
'2018-04-12T15:19:00',1.23109,1.23135,1.23108,1.23124,400.34,1.23113,1.23138,1.2311,1.23128,345.62,True
'2018-04-12T15:20:00',1.23124,1.23151,1.23118,1.23129,263.05,1.23125,1.23153,1.23119,1.23133,304.6,False
'2018-04-12T15:21:00',1.2313,1.23133,1.23115,1.23125,264.52,1.23132,1.23135,1.23118,1.23127,245.33,True
'2018-04-12T15:22:00',1.23125,1.23134,1.2312,1.2313,195.39,1.23128,1.23136,1.23124,1.23133,186.26,True
'2018-04-12T15:23:00',1.23131,1.23146,1.2313,1.23143,206.81,1.23133,1.23148,1.23133,1.23146,186.59,False
'2018-04-12T15:24:00',1.23143,1.23143,1.23124,1.23124,280.47,1.23145,1.23146,1.23127,1.23127,271.67,False
'2018-04-12T15:25:00',1.23124,1.23124,1.23109,1.23114,232.63,1.23126,1.23126,1.23111,1.23117,224.34,False
'2018-04-12T15:26:00',1.23116,1.23124,1.23108,1.23113,405.78,1.23117,1.23127,1.2311,1.23115,265.09,False
'2018-04-12T15:27:00',1.23112,1.23113,1.2306,1.23083,415.62,1.23115,1.23115,1.23064,1.23086,366.51,False
'2018-04-12T15:28:00',1.23084,1.2309,1.23075,1.23076,332.59,1.23086,1.23093,1.23078,1.23081,312.46,True
'2018-04-12T15:29:00',1.2307,1.23094,1.23069,1.23085,474.2,1.23073,1.23098,1.23072,1.23087,245.85,False
'2018-04-12T15:30:00',1.23083,1.23083,1.23059,1.23064,303.81,1.23086,1.23086,1.23061,1.23067,377.6,False
'2018-04-12T15:31:00',1.23064,1.23076,1.23053,1.2306,255.12,1.23067,1.2308,1.23056,1.23062,268.59,True
'2018-04-12T15:32:00',1.2306,1.23075,1.23059,1.23071,319.3,1.23061,1.23079,1.23061,1.23074,298.61,True
'2018-04-12T15:33:00',1.23069,1.23096,1.23066,1.23091,273.08,1.23073,1.23098,1.23069,1.23095,419.78,False
'2018-04-12T15:34:00',1.23093,1.23093,1.23067,1.23084,341.11,1.23095,1.23095,1.23068,1.23086,357.87,False
'2018-04-12T15:35:00',1.23084,1.23084,1.23053,1.23064,320.71,1.23088,1.23088,1.23056,1.23066,268.46,True
'2018-04-12T15:36:00',1.23064,1.23076,1.23058,1.23075,168.99,1.23067,1.23079,1.23061,1.23077,252.28,False
'2018-04-12T15:37:00',1.23075,1.23076,1.2306,1.23062,176.73,1.23078,1.23079,1.23062,1.23065,357.04,False
'2018-04-12T15:38:00',1.23063,1.23072,1.23037,1.23061,282.75,1.23066,1.23074,1.23039,1.23064,412.77,False
'2018-04-12T15:39:00',1.23061,1.23065,1.23045,1.23054,396.48,1.23064,1.23068,1.23048,1.23057,363.67,True
'2018-04-12T15:40:00',1.23054,1.23076,1.23049,1.23076,199.64,1.23058,1.23079,1.23051,1.23079,340.47,True
'2018-04-12T15:41:00',1.23076,1.23089,1.23069,1.23085,261.75,1.23078,1.23093,1.2307,1.23088,278.8,False
'2018-04-12T15:42:00',1.23085,1.23086,1.23065,1.23084,245.14,1.23089,1.23089,1.23067,1.23086,165.38,False
'2018-04-12T15:43:00',1.23084,1.23084,1.23059,1.2307,281.74,1.23087,1.23087,1.23063,1.23074,215.82,True
'2018-04-12T15:44:00',1.2307,1.23095,1.23059,1.23081,341.9,1.23073,1.231,1.23062,1.23085,271.89,False
'2018-04-12T15:45:00',1.23082,1.23086,1.23057,1.23062,345.87,1.23085,1.23088,1.2306,1.23065,311.24,True
'2018-04-12T15:46:00',1.23062,1.23079,1.23061,1.23078,273.59,1.23066,1.23082,1.23064,1.23081,292.47,False
'2018-04-12T15:47:00',1.23079,1.23079,1.23068,1.23075,253.0,1.23082,1.23082,1.2307,1.23076,232.13,False
'2018-04-12T15:48:00',1.23074,1.23075,1.23057,1.23065,166.17,1.23076,1.23079,1.2306,1.23069,197.94,True
'2018-04-12T15:49:00',1.23065,1.23085,1.23065,1.23083,282.55,1.2307,1.23088,1.23068,1.23087,311.02,True
'2018-04-12T15:50:00',1.23083,1.23108,1.23082,1.23107,272.86,1.23087,1.23111,1.23085,1.2311,327.09,False
'2018-04-12T15:51:00',1.23105,1.23118,1.23087,1.23087,245.76,1.23107,1.23121,1.2309,1.2309,310.71,False
'2018-04-12T15:52:00',1.23087,1.23091,1.23061,1.23076,249.18,1.23089,1.23095,1.23064,1.23078,355.22,True
'2018-04-12T15:53:00',1.23074,1.23119,1.23064,1.23117,299.12,1.23077,1.23122,1.23066,1.2312,419.13,False
'2018-04-12T15:54:00',1.23116,1.23118,1.23081,1.23097,277.08,1.2312,1.23122,1.23083,1.231,314.99,False
'2018-04-12T15:55:00',1.23097,1.23099,1.23069,1.2308,312.99,1.231,1.23102,1.23071,1.23082,335.01,False
'2018-04-12T15:56:00',1.23083,1.23092,1.2306,1.23062,298.21,1.23087,1.23096,1.23062,1.23065,328.4,False
'2018-04-12T15:57:00',1.23061,1.23064,1.23005,1.2301,384.55,1.23063,1.23067,1.23008,1.23014,312.44,True
'2018-04-12T15:58:00',1.23012,1.23042,1.23005,1.23038,299.11,1.23014,1.23045,1.23009,1.2304,382.09,True
'2018-04-12T15:59:00',1.23037,1.23068,1.23028,1.23067,367.22,1.23039,1.23071,1.23031,1.23068,457.21,True
'2018-04-12T16:00:00',1.23068,1.23104,1.23063,1.23104,317.23,1.2307,1.23107,1.23065,1.23107,319.21,True
'2018-04-12T16:01:00',1.23104,1.23126,1.23098,1.23122,458.76,1.23107,1.23131,1.231,1.23125,370.14,False
'2018-04-12T16:02:00',1.23122,1.23138,1.23096,1.23098,440.39,1.23125,1.23141,1.23098,1.23101,340.05,False
'2018-04-12T16:03:00',1.23096,1.23096,1.23084,1.23084,276.7,1.231,1.231,1.23087,1.23087,199.99,True
'2018-04-12T16:04:00',1.23084,1.23119,1.23075,1.23107,341.86,1.23085,1.23123,1.23079,1.23111,265.3,True
'2018-04-12T16:05:00',1.23107,1.23114,1.23098,1.23108,285.96,1.23111,1.23118,1.231,1.23112,189.98,False
'2018-04-12T16:06:00',1.23109,1.23115,1.23076,1.23082,231.23,1.23113,1.23117,1.23079,1.23085,183.38,True
'2018-04-12T16:07:00',1.23081,1.23098,1.2308,1.23088,247.46,1.23084,1.231,1.23083,1.23091,174.12,True
'2018-04-12T16:08:00',1.23087,1.23118,1.23087,1.23118,215.92,1.2309,1.23121,1.2309,1.23121,170.08,False
'2018-04-12T16:09:00',1.23121,1.23123,1.23094,1.23106,195.41,1.23122,1.23125,1.23096,1.23107,223.25,False
'2018-04-12T16:10:00',1.23107,1.23107,1.23077,1.23084,235.27,1.23109,1.23109,1.23078,1.23086,247.77,True
'2018-04-12T16:11:00',1.23083,1.23102,1.23073,1.23101,194.27,1.23084,1.23104,1.23076,1.23104,205.99,False
'2018-04-12T16:12:00',1.23102,1.23102,1.23049,1.2305,238.35,1.23104,1.23105,1.23052,1.23054,225.75,True
'2018-04-12T16:13:00',1.23051,1.23059,1.2304,1.23052,249.56,1.23054,1.23062,1.23043,1.23055,294.63,True
'2018-04-12T16:14:00',1.23052,1.23057,1.23027,1.23057,354.24,1.23055,1.23059,1.23029,1.23059,281.4,False
'2018-04-12T16:15:00',1.23057,1.23063,1.23028,1.23043,281.15,1.23059,1.23067,1.23033,1.23047,289.96,True
'2018-04-12T16:16:00',1.23045,1.23058,1.23023,1.23048,266.31,1.23048,1.23062,1.23025,1.23052,250.56,True
'2018-04-12T16:17:00',1.23049,1.23079,1.23048,1.23059,296.56,1.23052,1.23083,1.23051,1.2306,299.17,False
'2018-04-12T16:18:00',1.23057,1.23057,1.23021,1.23026,315.09,1.23059,1.2306,1.23024,1.23028,151.5,False
'2018-04-12T16:19:00',1.23025,1.23027,1.23005,1.23014,508.36,1.23027,1.23028,1.23007,1.23017,180.52,False
'2018-04-12T16:20:00',1.23013,1.23025,1.2301,1.23014,232.11,1.23015,1.23027,1.23011,1.23016,158.04,True
'2018-04-12T16:21:00',1.23014,1.2304,1.22993,1.2304,318.68,1.23016,1.23043,1.22995,1.23043,336.01,False
'2018-04-12T16:22:00',1.23041,1.23045,1.23031,1.23032,342.38,1.23044,1.23048,1.23033,1.23036,275.53,True
'2018-04-12T16:23:00',1.23032,1.23063,1.23029,1.23056,225.39,1.23036,1.23067,1.23031,1.23059,322.75,True
'2018-04-12T16:24:00',1.23057,1.23065,1.23051,1.23057,220.4,1.2306,1.23069,1.23054,1.2306,214.02,False
'2018-04-12T16:25:00',1.23057,1.23068,1.23041,1.23056,315.47,1.2306,1.23072,1.23044,1.23059,363.05,False
'2018-04-12T16:26:00',1.23055,1.23059,1.23041,1.23043,247.74,1.2306,1.23062,1.23044,1.23046,244.07,False
'2018-04-12T16:27:00',1.23042,1.2305,1.23016,1.23024,197.95,1.23044,1.23054,1.23018,1.23025,295.24,False
'2018-04-12T16:28:00',1.23025,1.23025,1.22997,1.23013,292.57,1.23027,1.23027,1.22998,1.23017,329.23,True
'2018-04-12T16:29:00',1.23019,1.23028,1.23013,1.23019,254.74,1.23022,1.2303,1.23016,1.23022,230.07,True
'2018-04-12T16:30:00',1.2302,1.23028,1.23015,1.23022,195.66,1.23022,1.23031,1.23017,1.23025,177.8,True
'2018-04-12T16:31:00',1.23022,1.23043,1.23012,1.23026,284.75,1.23024,1.23047,1.23015,1.2303,328.92,False
'2018-04-12T16:32:00',1.23025,1.2303,1.23007,1.23009,293.62,1.23027,1.23032,1.23011,1.23011,285.35,True
'2018-04-12T16:33:00',1.23009,1.23025,1.23004,1.23011,239.21,1.23011,1.23027,1.23008,1.23013,196.07,True
'2018-04-12T16:34:00',1.2301,1.23023,1.23009,1.23012,268.61,1.23013,1.23026,1.23012,1.23014,212.49,True
'2018-04-12T16:35:00',1.23011,1.23023,1.23011,1.23021,276.78,1.23014,1.23027,1.23014,1.23026,275.96,False
'2018-04-12T16:36:00',1.23023,1.23028,1.23009,1.23019,165.64,1.23026,1.2303,1.23011,1.23021,198.8,True
'2018-04-12T16:37:00',1.23019,1.23041,1.23019,1.23041,209.98,1.23022,1.23044,1.23022,1.23044,217.67,True
'2018-04-12T16:38:00',1.2304,1.23101,1.2304,1.23094,338.18,1.23042,1.23104,1.23042,1.23096,406.84,False
'2018-04-12T16:39:00',1.23095,1.23095,1.23076,1.23081,246.16,1.23097,1.23097,1.23079,1.23082,326.18,False
'2018-04-12T16:40:00',1.2308,1.23088,1.23071,1.2308,181.46,1.23082,1.23089,1.23073,1.23081,249.54,False
'2018-04-12T16:41:00',1.23087,1.23102,1.23057,1.2308,274.36,1.2309,1.23103,1.23059,1.23081,409.95,True
'2018-04-12T16:42:00',1.23081,1.23107,1.23081,1.23103,259.0,1.23082,1.2311,1.23082,1.23106,252.7,False
'2018-04-12T16:43:00',1.23103,1.23135,1.23103,1.23103,298.47,1.23107,1.23137,1.23105,1.23105,377.42,False
'2018-04-12T16:44:00',1.23105,1.23106,1.23061,1.23068,308.33,1.23106,1.23108,1.23064,1.2307,315.26,True
'2018-04-12T16:45:00',1.2307,1.23114,1.23066,1.23113,247.25,1.23072,1.23117,1.2307,1.23115,374.78,True
'2018-04-12T16:46:00',1.23111,1.23133,1.23109,1.23129,368.93,1.23113,1.23136,1.2311,1.23132,522.59,False
'2018-04-12T16:47:00',1.23131,1.23138,1.23118,1.23122,227.19,1.23133,1.23141,1.23122,1.23127,308.08,False
'2018-04-12T16:48:00',1.23122,1.23127,1.23092,1.23101,267.97,1.23127,1.2313,1.23096,1.23104,316.13,True
'2018-04-12T16:49:00',1.231,1.23115,1.23096,1.23107,223.7,1.23101,1.23118,1.231,1.23109,278.9,True
'2018-04-12T16:50:00',1.23107,1.23141,1.23103,1.23124,347.26,1.2311,1.23145,1.23105,1.23127,290.07,False
'2018-04-12T16:51:00',1.23126,1.23132,1.23111,1.23113,244.06,1.23128,1.23135,1.23113,1.23116,192.65,True
'2018-04-12T16:52:00',1.23113,1.23135,1.23104,1.23122,234.53,1.23115,1.23136,1.23107,1.23124,312.48,True
'2018-04-12T16:53:00',1.23119,1.23149,1.23117,1.23146,286.42,1.23122,1.23152,1.23121,1.23148,337.04,True
'2018-04-12T16:54:00',1.23147,1.23168,1.23145,1.23153,306.77,1.23151,1.23172,1.23149,1.23154,361.69,True
'2018-04-12T16:55:00',1.23151,1.23174,1.23151,1.23169,432.28,1.23153,1.23177,1.23153,1.23172,291.43,False
'2018-04-12T16:56:00',1.23168,1.23169,1.2314,1.23141,334.09,1.23171,1.23172,1.23143,1.23146,247.1,True
'2018-04-12T16:57:00',1.23142,1.23168,1.23136,1.23162,267.61,1.23145,1.23171,1.2314,1.23165,372.67,False
'2018-04-12T16:58:00',1.23164,1.23177,1.2314,1.23145,287.98,1.23166,1.2318,1.23142,1.23149,350.93,True
'2018-04-12T16:59:00',1.23146,1.23177,1.23139,1.23167,331.64,1.23149,1.2318,1.23141,1.2317,451.1,True
'2018-04-12T17:00:00',1.23168,1.23189,1.23141,1.23187,310.45,1.2317,1.23191,1.23144,1.23191,426.3,True
'2018-04-12T17:01:00',1.23186,1.23204,1.23169,1.23192,326.49,1.2319,1.23207,1.23173,1.23195,353.11,False
'2018-04-12T17:02:00',1.23192,1.23197,1.2317,1.23176,222.46,1.23193,1.232,1.23174,1.23179,323.21,False
'2018-04-12T17:03:00',1.23176,1.23177,1.2314,1.23141,293.54,1.23179,1.23181,1.23142,1.23144,361.5,True
'2018-04-12T17:04:00',1.23141,1.23173,1.2314,1.23157,292.64,1.23143,1.23176,1.23142,1.2316,228.44,True
'2018-04-12T17:05:00',1.23159,1.23177,1.23151,1.23173,252.1,1.23161,1.23179,1.23153,1.23177,269.02,False
'2018-04-12T17:06:00',1.23172,1.23189,1.2316,1.2316,270.22,1.23175,1.23192,1.23163,1.23165,251.99,False
'2018-04-12T17:07:00',1.23162,1.23169,1.23152,1.23157,184.58,1.23165,1.23171,1.23155,1.2316,348.58,False
'2018-04-12T17:08:00',1.23158,1.23167,1.23154,1.23157,179.37,1.23161,1.23171,1.23157,1.2316,302.37,False
'2018-04-12T17:09:00',1.23159,1.23166,1.23142,1.23151,180.4,1.23162,1.23168,1.23144,1.23154,226.69,False
'2018-04-12T17:10:00',1.23151,1.23151,1.23134,1.23137,255.02,1.23155,1.23155,1.23136,1.23139,201.62,False
'2018-04-12T17:11:00',1.23136,1.23152,1.2313,1.23132,238.13,1.2314,1.23156,1.23134,1.23135,233.74,False
'2018-04-12T17:12:00',1.23135,1.23137,1.231,1.23103,335.99,1.23136,1.2314,1.23104,1.23105,285.52,True
'2018-04-12T17:13:00',1.23103,1.23126,1.23097,1.23123,223.49,1.23106,1.2313,1.23098,1.23125,263.54,True
'2018-04-12T17:14:00',1.23124,1.23161,1.23124,1.23161,268.66,1.23126,1.23164,1.23126,1.23164,349.22,True
'2018-04-12T17:15:00',1.23162,1.23173,1.23157,1.23171,268.46,1.23165,1.23176,1.23159,1.23174,322.28,False
'2018-04-12T17:16:00',1.23171,1.23181,1.23162,1.23162,284.02,1.23174,1.23184,1.23164,1.23166,295.91,False
'2018-04-12T17:17:00',1.23163,1.23163,1.23141,1.23151,173.72,1.23166,1.23166,1.23143,1.23154,232.82,False
'2018-04-12T17:18:00',1.23155,1.23166,1.23144,1.23151,149.01,1.23157,1.2317,1.23146,1.23154,168.24,False
'2018-04-12T17:19:00',1.23152,1.23152,1.2313,1.23135,280.86,1.23154,1.23154,1.23133,1.23139,250.18,False
'2018-04-12T17:20:00',1.23136,1.23136,1.23088,1.23089,396.09,1.23138,1.23139,1.23091,1.23091,387.64,True
'2018-04-12T17:21:00',1.2309,1.23103,1.23072,1.23103,389.81,1.23094,1.23106,1.23075,1.23105,348.26,True
'2018-04-12T17:22:00',1.23102,1.23123,1.23098,1.23117,232.65,1.23105,1.23125,1.23102,1.23119,171.17,True
'2018-04-12T17:23:00',1.23116,1.23121,1.231,1.23121,257.08,1.2312,1.23125,1.23103,1.23125,195.5,False
'2018-04-12T17:24:00',1.23121,1.23129,1.23105,1.23112,251.0,1.23125,1.23131,1.23108,1.23115,268.8,True
'2018-04-12T17:25:00',1.23111,1.23133,1.23108,1.23133,171.85,1.23115,1.23136,1.23111,1.23136,220.37,True
'2018-04-12T17:26:00',1.23137,1.23154,1.23122,1.23139,147.3,1.23139,1.23157,1.23124,1.23141,293.78,False
'2018-04-12T17:27:00',1.23138,1.2315,1.23127,1.23138,186.57,1.2314,1.23152,1.23129,1.23141,336.04,True
'2018-04-12T17:28:00',1.23138,1.23149,1.23137,1.23139,116.89,1.23141,1.23152,1.23138,1.23142,185.29,True
'2018-04-12T17:29:00',1.23139,1.23175,1.23136,1.2317,226.47,1.23142,1.23177,1.2314,1.23172,244.91,False
'2018-04-12T17:30:00',1.23169,1.23171,1.23152,1.23154,129.54,1.23171,1.23173,1.23154,1.23156,262.65,True
'2018-04-12T17:31:00',1.23154,1.23168,1.23153,1.23155,144.21,1.23157,1.23171,1.23155,1.23159,171.27,True
'2018-04-12T17:32:00',1.23157,1.23171,1.23153,1.23171,191.92,1.23159,1.23173,1.23156,1.23173,228.95,True
'2018-04-12T17:33:00',1.2317,1.23186,1.23165,1.23178,179.12,1.23173,1.23189,1.23167,1.2318,252.11,False
'2018-04-12T17:34:00',1.23177,1.23178,1.23168,1.23171,172.75,1.2318,1.2318,1.2317,1.23174,223.21,True
'2018-04-12T17:35:00',1.23171,1.23188,1.23171,1.23179,143.43,1.23173,1.2319,1.23173,1.23181,194.43,True
'2018-04-12T17:36:00',1.2318,1.23192,1.2318,1.23183,222.95,1.23181,1.23194,1.23181,1.23186,216.17,False
'2018-04-12T17:37:00',1.23181,1.23182,1.2317,1.23178,198.35,1.23185,1.23186,1.23172,1.2318,199.27,True
'2018-04-12T17:38:00',1.23184,1.23189,1.23177,1.23182,142.33,1.23185,1.23192,1.2318,1.23184,173.03,False
'2018-04-12T17:39:00',1.23182,1.23182,1.23174,1.23175,169.28,1.23184,1.23185,1.23176,1.23178,160.58,False
'2018-04-12T17:40:00',1.23175,1.23175,1.23155,1.23155,194.84,1.23177,1.23177,1.2316,1.2316,321.76,True
'2018-04-12T17:41:00',1.23155,1.23188,1.23154,1.2317,227.1,1.23157,1.23191,1.23157,1.23173,267.42,False
'2018-04-12T17:42:00',1.23171,1.23172,1.23152,1.23153,220.58,1.23174,1.23175,1.23154,1.23156,245.16,True
'2018-04-12T17:43:00',1.23155,1.23162,1.23153,1.23158,160.1,1.23157,1.23164,1.23155,1.23161,183.69,False
'2018-04-12T17:44:00',1.23161,1.23166,1.23148,1.23152,232.54,1.23162,1.23168,1.23151,1.23154,321.63,False
'2018-04-12T17:45:00',1.23151,1.2316,1.23142,1.2315,338.97,1.23154,1.23163,1.23144,1.23153,234.31,True
'2018-04-12T17:46:00',1.2315,1.23169,1.23147,1.23166,291.4,1.23153,1.23172,1.2315,1.23168,233.56,True
'2018-04-12T17:47:00',1.23166,1.23175,1.23165,1.23172,221.63,1.23168,1.23178,1.23168,1.23176,156.42,True
'2018-04-12T17:48:00',1.23172,1.23192,1.23171,1.23187,427.98,1.23175,1.23195,1.23172,1.23191,266.33,True
'2018-04-12T17:49:00',1.23186,1.23223,1.23181,1.23223,466.96,1.2319,1.23224,1.23184,1.23224,292.17,False
'2018-04-12T17:50:00',1.23223,1.23231,1.23212,1.2322,282.93,1.23225,1.23235,1.23214,1.23223,323.0,False
'2018-04-12T17:51:00',1.23221,1.2323,1.23217,1.23217,148.74,1.23223,1.23231,1.23219,1.2322,191.89,False
'2018-04-12T17:52:00',1.23217,1.2323,1.23214,1.23216,273.47,1.23219,1.23233,1.23216,1.23218,213.24,False
'2018-04-12T17:53:00',1.23215,1.23215,1.23198,1.23198,244.75,1.23217,1.23218,1.23199,1.232,215.55,False
'2018-04-12T17:54:00',1.23197,1.23203,1.23177,1.23179,219.56,1.23199,1.23204,1.23179,1.23181,210.24,True
'2018-04-12T17:55:00',1.2318,1.23197,1.2318,1.23197,184.83,1.23182,1.23199,1.23182,1.23199,191.16,True
'2018-04-12T17:56:00',1.23197,1.23216,1.23196,1.23207,158.29,1.23199,1.23218,1.23199,1.23208,188.21,False
'2018-04-12T17:57:00',1.23207,1.23207,1.23184,1.23191,248.12,1.2321,1.23211,1.23187,1.23195,237.2,False
'2018-04-12T17:58:00',1.23191,1.23194,1.23175,1.23182,259.94,1.23194,1.23196,1.23177,1.23185,227.45,False
'2018-04-12T17:59:00',1.23181,1.23196,1.23172,1.23176,180.24,1.23183,1.23198,1.23174,1.23179,184.2,True
'2018-04-12T18:00:00',1.23179,1.23196,1.23175,1.23177,219.46,1.2318,1.23198,1.23178,1.2318,258.42,True
'2018-04-12T18:01:00',1.23177,1.23185,1.23176,1.23178,223.91,1.23178,1.23188,1.23177,1.23181,169.76,False
'2018-04-12T18:02:00',1.23177,1.23177,1.23167,1.23172,115.26,1.23179,1.23179,1.23169,1.23174,94.65,False
'2018-04-12T18:03:00',1.23172,1.23176,1.23169,1.2317,151.85,1.23174,1.23178,1.23171,1.23173,95.81,False
'2018-04-12T18:04:00',1.2317,1.23176,1.23164,1.23164,172.49,1.23172,1.23179,1.23167,1.23167,140.69,True
'2018-04-12T18:05:00',1.23164,1.2317,1.23151,1.23169,174.22,1.23167,1.23172,1.23154,1.23172,189.41,False
'2018-04-12T18:06:00',1.2317,1.23179,1.23159,1.23159,200.85,1.23172,1.2318,1.23163,1.23163,274.94,True
'2018-04-12T18:07:00',1.23161,1.23176,1.23155,1.23168,180.63,1.23164,1.23179,1.23159,1.2317,217.01,False
'2018-04-12T18:08:00',1.23169,1.23169,1.23155,1.23159,129.07,1.23171,1.23172,1.23157,1.23161,144.61,True
'2018-04-12T18:09:00',1.23158,1.23172,1.23151,1.23171,164.24,1.2316,1.23174,1.23153,1.23174,186.37,True
'2018-04-12T18:10:00',1.23171,1.23176,1.23171,1.23174,88.91,1.23174,1.23178,1.23173,1.23177,112.75,False
'2018-04-12T18:11:00',1.23173,1.23183,1.23167,1.23174,146.26,1.23176,1.23185,1.23168,1.23177,126.89,True
'2018-04-12T18:12:00',1.23175,1.23177,1.23172,1.23175,72.42,1.23177,1.23179,1.23175,1.23178,47.64,True
'2018-04-12T18:13:00',1.23178,1.23206,1.23178,1.23203,160.45,1.2318,1.2321,1.2318,1.23205,180.46,True
'2018-04-12T18:14:00',1.23202,1.23218,1.23201,1.23217,125.98,1.23205,1.2322,1.23204,1.23219,152.02,False
'2018-04-12T18:15:00',1.23216,1.2322,1.23201,1.23207,160.73,1.23218,1.23223,1.23202,1.23209,154.88,False
'2018-04-12T18:16:00',1.23207,1.23207,1.2319,1.23192,116.01,1.23208,1.23208,1.23192,1.23195,158.06,True
'2018-04-12T18:17:00',1.23194,1.23206,1.23194,1.232,116.6,1.23197,1.23209,1.23197,1.23202,139.4,False
'2018-04-12T18:18:00',1.23198,1.23198,1.23184,1.23188,177.5,1.23199,1.23199,1.23187,1.2319,293.23,True
'2018-04-12T18:19:00',1.23188,1.23198,1.23185,1.23196,122.75,1.2319,1.23201,1.23187,1.23199,230.64,True
'2018-04-12T18:20:00',1.23197,1.23218,1.23197,1.23217,117.39,1.23199,1.2322,1.23199,1.2322,106.69,True
'2018-04-12T18:21:00',1.23218,1.2323,1.23218,1.23223,115.52,1.2322,1.23232,1.2322,1.23225,185.92,False
'2018-04-12T18:22:00',1.23224,1.23224,1.23213,1.23214,65.59,1.23226,1.23226,1.23215,1.23215,77.16,True
'2018-04-12T18:23:00',1.23214,1.23223,1.23212,1.23215,103.25,1.23216,1.23224,1.23214,1.23217,230.07,False
'2018-04-12T18:24:00',1.23215,1.2322,1.23205,1.23205,164.71,1.23217,1.23223,1.23207,1.23207,186.68,True
'2018-04-12T18:25:00',1.23206,1.23215,1.232,1.23208,156.92,1.23207,1.23217,1.23202,1.23211,171.32,False
'2018-04-12T18:26:00',1.23209,1.23223,1.23204,1.23204,187.23,1.23212,1.23226,1.23207,1.23207,204.82,True
'2018-04-12T18:27:00',1.23205,1.23213,1.23204,1.23206,109.83,1.23208,1.23216,1.23207,1.23209,133.11,True
'2018-04-12T18:28:00',1.23207,1.23222,1.23206,1.23217,147.77,1.23209,1.23226,1.23209,1.23218,163.16,False
'2018-04-12T18:29:00',1.23218,1.23221,1.23202,1.23202,111.85,1.23219,1.23223,1.23205,1.23205,95.77,True
'2018-04-12T18:30:00',1.23204,1.23231,1.23204,1.23231,154.7,1.23206,1.23233,1.23206,1.23233,149.08,False
'2018-04-12T18:31:00',1.2323,1.2323,1.23216,1.23216,114.53,1.23232,1.23233,1.23218,1.23218,94.61,False
'2018-04-12T18:32:00',1.23215,1.23215,1.23196,1.2321,117.08,1.23217,1.23217,1.23198,1.23213,103.09,False
'2018-04-12T18:33:00',1.23213,1.23218,1.23205,1.23206,189.28,1.23215,1.2322,1.23206,1.23208,109.71,False
'2018-04-12T18:34:00',1.23206,1.23206,1.23196,1.232,121.69,1.23209,1.23209,1.23199,1.23202,120.88,True
'2018-04-12T18:35:00',1.232,1.23228,1.23199,1.23207,122.52,1.23201,1.2323,1.23201,1.2321,136.66,False
'2018-04-12T18:36:00',1.23208,1.23212,1.23195,1.23195,236.47,1.2321,1.23215,1.23198,1.23198,257.3,True
'2018-04-12T18:37:00',1.23194,1.23207,1.23194,1.23202,163.97,1.23196,1.2321,1.23196,1.23204,164.77,True
'2018-04-12T18:38:00',1.23201,1.23205,1.232,1.23205,94.26,1.23205,1.23207,1.23201,1.23207,74.68,True
'2018-04-12T18:39:00',1.23205,1.23233,1.23205,1.23231,177.32,1.23208,1.23236,1.23208,1.23234,190.89,True
'2018-04-12T18:40:00',1.23232,1.23236,1.23228,1.23233,145.2,1.23235,1.23238,1.23231,1.23236,207.87,False
'2018-04-12T18:41:00',1.23232,1.23242,1.23232,1.23233,192.14,1.23236,1.23245,1.23235,1.23235,167.67,True
'2018-04-12T18:42:00',1.23231,1.23243,1.23228,1.23243,129.29,1.23235,1.23246,1.23231,1.23246,119.03,False
'2018-04-12T18:43:00',1.23243,1.23243,1.23232,1.23237,178.9,1.23245,1.23246,1.23234,1.23239,162.72,True
'2018-04-12T18:44:00',1.23236,1.23258,1.23236,1.23254,192.35,1.2324,1.2326,1.23239,1.23257,165.67,False
'2018-04-12T18:45:00',1.23254,1.23254,1.23231,1.23232,209.85,1.23255,1.23257,1.23234,1.23235,279.73,False
'2018-04-12T18:46:00',1.23232,1.23243,1.23231,1.23232,144.49,1.23235,1.23246,1.23234,1.23235,160.75,True
'2018-04-12T18:47:00',1.23235,1.23245,1.23232,1.23235,132.87,1.23236,1.23247,1.23235,1.23238,147.06,True
'2018-04-12T18:48:00',1.23236,1.23244,1.23236,1.23242,161.36,1.23239,1.23248,1.23239,1.23245,199.34,True
'2018-04-12T18:49:00',1.23243,1.23263,1.23243,1.23252,221.65,1.23246,1.23265,1.23245,1.23255,201.24,False
'2018-04-12T18:50:00',1.23252,1.23257,1.23244,1.23245,207.44,1.23254,1.2326,1.23247,1.23248,161.08,True
'2018-04-12T18:51:00',1.23245,1.23261,1.23245,1.23246,239.1,1.23247,1.23264,1.23247,1.2325,180.4,False
'2018-04-12T18:52:00',1.23247,1.23253,1.23241,1.23241,199.39,1.23249,1.23256,1.23245,1.23245,219.11,False
'2018-04-12T18:53:00',1.23242,1.23245,1.23231,1.2324,207.6,1.23245,1.23248,1.23233,1.23243,244.39,True
'2018-04-12T18:54:00',1.2324,1.23261,1.23239,1.23261,81.01,1.23243,1.23263,1.23242,1.23263,86.76,True
'2018-04-12T18:55:00',1.23261,1.23285,1.23258,1.23281,149.17,1.23263,1.23288,1.23259,1.23283,240.22,True
'2018-04-12T18:56:00',1.23282,1.23317,1.2328,1.23315,264.01,1.23284,1.23319,1.23283,1.23318,412.21,True
'2018-04-12T18:57:00',1.23313,1.23326,1.2331,1.23317,272.73,1.23315,1.23328,1.23312,1.2332,376.62,True
'2018-04-12T18:58:00',1.23317,1.23352,1.23316,1.23348,267.88,1.2332,1.23355,1.2332,1.23351,321.32,False
'2018-04-12T18:59:00',1.23348,1.23359,1.23338,1.23343,311.56,1.2335,1.23361,1.2334,1.23346,340.52,False
'2018-04-12T19:00:00',1.23343,1.23343,1.2332,1.23333,267.54,1.23345,1.23345,1.23323,1.23335,295.99,True
'2018-04-12T19:01:00',1.23331,1.23346,1.23331,1.23343,136.44,1.23335,1.23347,1.23334,1.23345,200.39,False
'2018-04-12T19:02:00',1.23343,1.23354,1.23331,1.23333,125.91,1.23346,1.23356,1.23333,1.23335,143.68,False
'2018-04-12T19:03:00',1.2333,1.2333,1.2331,1.23323,161.69,1.23331,1.23332,1.23313,1.23326,181.47,False
'2018-04-12T19:04:00',1.23325,1.23327,1.23308,1.23315,133.72,1.23328,1.23329,1.23312,1.23318,227.31,True
'2018-04-12T19:05:00',1.23316,1.23326,1.23315,1.23321,170.08,1.23318,1.23328,1.23318,1.23322,188.21,False
'2018-04-12T19:06:00',1.2332,1.23323,1.233,1.233,177.98,1.23322,1.23326,1.23302,1.23303,307.61,False
'2018-04-12T19:07:00',1.23299,1.23302,1.23286,1.23288,194.66,1.23301,1.23305,1.23289,1.2329,238.62,True
'2018-04-12T19:08:00',1.23289,1.23291,1.23284,1.2329,163.05,1.23291,1.23295,1.23287,1.23293,156.52,True
'2018-04-12T19:09:00',1.2329,1.23355,1.23289,1.23315,457.39,1.23293,1.23358,1.23291,1.23319,367.08,True
'2018-04-12T19:10:00',1.23316,1.23327,1.23304,1.23321,329.77,1.2332,1.2333,1.23308,1.23325,237.0,False
'2018-04-12T19:11:00',1.23321,1.23341,1.23306,1.23309,258.3,1.23324,1.23345,1.23309,1.23313,231.56,True
'2018-04-12T19:12:00',1.2331,1.2333,1.2331,1.23322,307.97,1.23314,1.23333,1.23313,1.23325,255.09,False
'2018-04-12T19:13:00',1.23322,1.23338,1.23321,1.23322,347.67,1.23325,1.2334,1.23323,1.23324,218.23,True
'2018-04-12T19:14:00',1.23321,1.23347,1.23321,1.23331,395.6,1.23324,1.23349,1.23324,1.23334,202.21,True
'2018-04-12T19:15:00',1.23332,1.23354,1.23326,1.23352,456.39,1.23334,1.23356,1.23329,1.23355,224.68,True
'2018-04-12T19:16:00',1.23352,1.23395,1.23348,1.23384,392.99,1.23354,1.23397,1.2335,1.23387,315.17,False
'2018-04-12T19:17:00',1.23384,1.23384,1.2334,1.23357,312.47,1.23386,1.23387,1.23343,1.23359,250.22,False
'2018-04-12T19:18:00',1.23357,1.23357,1.23324,1.23331,315.4,1.23359,1.23361,1.23327,1.23333,286.05,False
'2018-04-12T19:19:00',1.2333,1.23334,1.23313,1.23318,265.26,1.23333,1.23336,1.23315,1.2332,202.33,True
'2018-04-12T19:20:00',1.2332,1.23341,1.23319,1.23337,289.36,1.23322,1.23344,1.2332,1.23339,195.12,False
'2018-04-12T19:21:00',1.23335,1.23336,1.23315,1.23317,266.84,1.23339,1.23339,1.23317,1.23319,205.81,True
'2018-04-12T19:22:00',1.23315,1.2333,1.2331,1.2332,246.77,1.23319,1.23333,1.23313,1.23323,193.37,False
'2018-04-12T19:23:00',1.23321,1.23322,1.23309,1.23315,197.82,1.23322,1.23325,1.23311,1.23318,172.77,False
'2018-04-12T19:24:00',1.23315,1.2332,1.23306,1.23308,167.1,1.23318,1.23322,1.23309,1.2331,192.86,True
'2018-04-12T19:25:00',1.2331,1.23335,1.2331,1.23335,181.54,1.23311,1.23337,1.23311,1.23337,265.02,False
'2018-04-12T19:26:00',1.23332,1.23335,1.23321,1.23322,218.75,1.23335,1.23338,1.23324,1.23324,237.74,True
'2018-04-12T19:27:00',1.23321,1.23353,1.23321,1.23352,263.71,1.23324,1.23355,1.23323,1.23354,231.33,True
'2018-04-12T19:28:00',1.23352,1.23363,1.23352,1.23359,270.05,1.23354,1.23366,1.23354,1.23363,250.7,False
'2018-04-12T19:29:00',1.23361,1.23361,1.23346,1.23347,208.89,1.23363,1.23363,1.23348,1.23348,169.85,False
'2018-04-12T19:30:00',1.23346,1.2335,1.23334,1.23345,252.02,1.23348,1.23353,1.23336,1.23347,219.18,False
'2018-04-12T19:31:00',1.23345,1.23355,1.23311,1.23316,291.28,1.23347,1.23358,1.23315,1.23319,273.45,True
'2018-04-12T19:32:00',1.23316,1.23332,1.23316,1.23322,247.75,1.2332,1.23335,1.2332,1.23325,235.27,False
'2018-04-12T19:33:00',1.23322,1.23324,1.23309,1.23311,201.11,1.23325,1.23328,1.23312,1.23314,226.62,False
'2018-04-12T19:34:00',1.23311,1.23327,1.23309,1.23311,212.09,1.23315,1.2333,1.23311,1.23313,166.16,False
'2018-04-12T19:35:00',1.2331,1.23317,1.23296,1.233,155.81,1.23312,1.23319,1.233,1.23303,148.91,True
'2018-04-12T19:36:00',1.23298,1.23312,1.23296,1.23306,244.47,1.23301,1.23315,1.23299,1.2331,258.31,True
'2018-04-12T19:37:00',1.23305,1.23312,1.23302,1.23307,282.3,1.23308,1.23315,1.23304,1.2331,234.27,True
'2018-04-12T19:38:00',1.23307,1.23317,1.23307,1.23313,190.65,1.23309,1.23321,1.23309,1.23315,177.73,False
'2018-04-12T19:39:00',1.23312,1.23313,1.23303,1.23308,201.13,1.23316,1.23316,1.23306,1.23311,230.75,True
'2018-04-12T19:40:00',1.23308,1.23332,1.23308,1.2333,206.88,1.23311,1.23333,1.2331,1.23332,282.92,True
'2018-04-12T19:41:00',1.23333,1.23345,1.23332,1.23342,119.99,1.23334,1.23347,1.23334,1.23345,247.23,False
'2018-04-12T19:42:00',1.23341,1.23348,1.23333,1.23337,197.21,1.23342,1.2335,1.23335,1.2334,181.58,False
'2018-04-12T19:43:00',1.23336,1.23343,1.23328,1.23331,233.08,1.2334,1.23346,1.2333,1.23335,226.01,False
'2018-04-12T19:44:00',1.23332,1.23334,1.23327,1.23328,180.86,1.23335,1.23335,1.23329,1.2333,188.4,False
'2018-04-12T19:45:00',1.23328,1.23332,1.23324,1.23327,145.08,1.23331,1.23335,1.23326,1.2333,133.1,False
'2018-04-12T19:46:00',1.23328,1.23333,1.23322,1.23323,220.43,1.2333,1.23336,1.23325,1.23325,170.44,False
'2018-04-12T19:47:00',1.23322,1.23328,1.2332,1.23321,121.25,1.23325,1.2333,1.23322,1.23323,120.37,True
'2018-04-12T19:48:00',1.23322,1.23338,1.2332,1.23338,199.71,1.23326,1.23341,1.23321,1.23341,152.56,True
'2018-04-12T19:49:00',1.23338,1.23353,1.23338,1.23352,137.12,1.23341,1.23355,1.23341,1.23355,137.24,False
'2018-04-12T19:50:00',1.23353,1.23361,1.23349,1.23352,105.19,1.23355,1.23363,1.23351,1.23355,96.13,True
'2018-04-12T19:51:00',1.23352,1.23356,1.23349,1.23353,161.15,1.23356,1.23357,1.23351,1.23355,167.38,False
'2018-04-12T19:52:00',1.23353,1.23353,1.23349,1.23349,85.39,1.23356,1.23356,1.23351,1.23351,148.29,False
'2018-04-12T19:53:00',1.2335,1.23353,1.23329,1.23329,123.67,1.23352,1.23355,1.23332,1.23332,161.83,True
'2018-04-12T19:54:00',1.23329,1.23342,1.23329,1.23336,145.73,1.23331,1.23344,1.23331,1.23339,99.96,False
'2018-04-12T19:55:00',1.23337,1.23342,1.23331,1.23335,143.87,1.23339,1.23345,1.23334,1.23338,138.24,True
'2018-04-12T19:56:00',1.23335,1.23345,1.23331,1.2334,164.27,1.23337,1.23347,1.23335,1.23342,151.68,False
'2018-04-12T19:57:00',1.2334,1.23351,1.23336,1.23336,179.23,1.23343,1.23353,1.23339,1.2334,186.36,False
'2018-04-12T19:58:00',1.23335,1.23335,1.2333,1.23332,123.83,1.23338,1.23338,1.23333,1.23334,110.34,False
'2018-04-12T19:59:00',1.23333,1.23336,1.23329,1.23331,121.24,1.23336,1.23339,1.23331,1.23333,105.46,False
'2018-04-12T20:00:00',1.23331,1.23331,1.23306,1.2331,188.42,1.23333,1.23333,1.23309,1.23314,183.14,False
'2018-04-12T20:01:00',1.23312,1.23312,1.23306,1.23307,122.32,1.23315,1.23315,1.23309,1.2331,105.61,True
'2018-04-12T20:02:00',1.23309,1.23311,1.23302,1.23311,110.36,1.2331,1.23314,1.23303,1.23313,88.95,False
'2018-04-12T20:03:00',1.23311,1.23311,1.23299,1.23299,191.73,1.23314,1.23314,1.23302,1.23302,128.44,False
'2018-04-12T20:04:00',1.233,1.23304,1.23287,1.23295,163.79,1.23302,1.23307,1.2329,1.23297,167.26,True
'2018-04-12T20:05:00',1.23294,1.23305,1.23294,1.23301,139.18,1.23297,1.23308,1.23296,1.23304,108.68,True
'2018-04-12T20:06:00',1.23301,1.23305,1.23296,1.23302,92.66,1.23304,1.23307,1.23298,1.23304,103.05,True
'2018-04-12T20:07:00',1.23302,1.23306,1.23299,1.23302,135.39,1.23304,1.23309,1.23302,1.23305,184.0,False
'2018-04-12T20:08:00',1.23301,1.23302,1.23285,1.23296,201.77,1.23305,1.23305,1.23288,1.23299,185.68,False
'2018-04-12T20:09:00',1.23295,1.23295,1.23287,1.23287,155.87,1.23298,1.23298,1.23289,1.2329,141.49,False
'2018-04-12T20:10:00',1.23287,1.23291,1.23285,1.23287,173.93,1.2329,1.23294,1.23287,1.2329,135.22,False
'2018-04-12T20:11:00',1.23289,1.23292,1.23287,1.23287,87.85,1.23291,1.23295,1.23289,1.23289,79.71,True
'2018-04-12T20:12:00',1.23287,1.23291,1.23281,1.23291,103.06,1.23289,1.23294,1.23283,1.23294,96.82,True
'2018-04-12T20:13:00',1.2329,1.23296,1.23287,1.23295,81.13,1.23294,1.23299,1.23289,1.23299,107.98,False
'2018-04-12T20:14:00',1.23295,1.23298,1.23291,1.23292,123.86,1.23298,1.233,1.23293,1.23295,152.77,True
'2018-04-12T20:15:00',1.23294,1.23313,1.23294,1.2331,183.41,1.23295,1.23316,1.23295,1.23314,149.64,True
'2018-04-12T20:16:00',1.23312,1.23316,1.23311,1.23316,95.81,1.23315,1.23319,1.23313,1.23319,142.63,False
'2018-04-12T20:17:00',1.23316,1.23318,1.23312,1.23313,141.64,1.2332,1.23321,1.23315,1.23315,92.3,False
'2018-04-12T20:18:00',1.23311,1.23313,1.233,1.233,163.9,1.23314,1.23316,1.23303,1.23303,173.88,True
'2018-04-12T20:19:00',1.23302,1.23303,1.23291,1.23303,114.97,1.23305,1.23305,1.23294,1.23305,176.73,False
'2018-04-12T20:20:00',1.23305,1.23309,1.23296,1.233,120.9,1.23306,1.23311,1.23299,1.23303,226.83,True
'2018-04-12T20:21:00',1.233,1.23311,1.233,1.23308,148.48,1.23302,1.23314,1.23302,1.2331,186.05,False
'2018-04-12T20:22:00',1.23307,1.23308,1.23306,1.23306,54.85,1.2331,1.2331,1.23308,1.2331,118.98,False
'2018-04-12T20:23:00',1.23306,1.23307,1.23274,1.2328,182.44,1.2331,1.2331,1.23275,1.23283,249.72,True
'2018-04-12T20:24:00',1.2328,1.2329,1.2328,1.23286,192.57,1.23283,1.23294,1.23283,1.2329,168.51,True
'2018-04-12T20:25:00',1.23286,1.233,1.23285,1.23297,117.45,1.2329,1.23303,1.23288,1.233,131.08,False
'2018-04-12T20:26:00',1.23299,1.23306,1.23295,1.23297,157.66,1.233,1.23309,1.23298,1.233,161.8,False
'2018-04-12T20:27:00',1.23297,1.23298,1.23286,1.23287,101.71,1.23298,1.233,1.23289,1.2329,118.76,False
'2018-04-12T20:28:00',1.23286,1.23288,1.23269,1.23276,210.46,1.23289,1.2329,1.23272,1.23277,150.74,True
'2018-04-12T20:29:00',1.23276,1.23296,1.23275,1.23295,198.78,1.23278,1.23298,1.23276,1.23298,193.35,True
'2018-04-12T20:30:00',1.23294,1.23297,1.23287,1.23296,107.51,1.23296,1.23299,1.23289,1.23299,157.46,True
'2018-04-12T20:31:00',1.23296,1.23309,1.23295,1.23308,113.54,1.23298,1.23311,1.23298,1.23311,133.27,True
'2018-04-12T20:32:00',1.23308,1.23335,1.23308,1.23325,125.96,1.23311,1.23337,1.2331,1.23327,200.31,False
'2018-04-12T20:33:00',1.23323,1.23323,1.23315,1.23318,103.57,1.23326,1.23326,1.23317,1.23321,182.89,True
'2018-04-12T20:34:00',1.23318,1.23333,1.23316,1.23333,84.7,1.23321,1.23336,1.23318,1.23335,153.95,True
'2018-04-12T20:35:00',1.23332,1.23341,1.23327,1.23335,144.26,1.23335,1.23345,1.23329,1.23339,226.84,False
'2018-04-12T20:36:00',1.23336,1.23339,1.23321,1.23323,103.02,1.23339,1.23342,1.23322,1.23326,203.63,False
'2018-04-12T20:37:00',1.23324,1.23326,1.23316,1.23321,187.2,1.23326,1.23329,1.23317,1.23324,290.89,False
'2018-04-12T20:38:00',1.23322,1.23322,1.23301,1.23301,103.91,1.23323,1.23324,1.23302,1.23302,184.4,True
'2018-04-12T20:39:00',1.23301,1.2332,1.23301,1.23315,121.87,1.23303,1.23324,1.23302,1.23318,264.41,True
'2018-04-12T20:40:00',1.23314,1.23326,1.23311,1.23321,196.59,1.23316,1.23329,1.23312,1.23324,285.4,True
'2018-04-12T20:41:00',1.23321,1.23328,1.23316,1.23327,94.49,1.23323,1.2333,1.23318,1.23329,149.37,False
'2018-04-12T20:42:00',1.23327,1.23327,1.23322,1.23325,45.0,1.2333,1.2333,1.23324,1.23327,113.54,False
'2018-04-12T20:43:00',1.23325,1.23325,1.2332,1.2332,88.96,1.23328,1.23328,1.23322,1.23323,153.32,True
'2018-04-12T20:44:00',1.2332,1.23325,1.23315,1.23321,143.68,1.23323,1.23328,1.23317,1.23324,209.93,True
'2018-04-12T20:45:00',1.23321,1.2333,1.23316,1.2333,161.72,1.23324,1.23332,1.23319,1.23332,161.71,False
'2018-04-12T20:46:00',1.2333,1.2333,1.23309,1.23309,182.78,1.23333,1.23333,1.23312,1.23312,175.57,True
'2018-04-12T20:47:00',1.23309,1.23312,1.23309,1.2331,173.83,1.23312,1.23314,1.23312,1.23314,190.04,False
'2018-04-12T20:48:00',1.2331,1.23311,1.233,1.233,178.68,1.23313,1.23314,1.23303,1.23303,178.52,True
'2018-04-12T20:49:00',1.23301,1.23309,1.233,1.23309,171.27,1.23303,1.23312,1.23303,1.23312,194.13,False
'2018-04-12T20:50:00',1.23309,1.23311,1.23304,1.23306,246.55,1.23312,1.23314,1.23307,1.23308,262.4,True
'2018-04-12T20:51:00',1.23306,1.23311,1.23304,1.23309,90.94,1.2331,1.23313,1.23308,1.23312,72.87,False
'2018-04-12T20:52:00',1.2331,1.2331,1.23294,1.23295,209.44,1.23312,1.23313,1.23297,1.23297,211.17,True
'2018-04-12T20:53:00',1.23296,1.23306,1.23293,1.23306,160.76,1.23298,1.23308,1.23296,1.23308,157.96,False
'2018-04-12T20:54:00',1.23304,1.2331,1.23302,1.23305,102.31,1.23308,1.23313,1.23303,1.23307,97.45,False
'2018-04-12T20:55:00',1.23305,1.23307,1.23299,1.23299,93.17,1.23308,1.2331,1.23301,1.23301,117.37,True
'2018-04-12T20:56:00',1.233,1.23305,1.23298,1.23304,146.07,1.23302,1.23308,1.233,1.23308,171.04,True
'2018-04-12T20:57:00',1.23304,1.23311,1.233,1.23306,150.26,1.23306,1.23314,1.23303,1.23309,175.84,False
'2018-04-12T20:58:00',1.23306,1.23311,1.23298,1.23298,231.32,1.23309,1.23314,1.23301,1.23302,197.71,False
'2018-04-12T20:59:00',1.233,1.23302,1.23288,1.23293,259.79,1.23302,1.23305,1.23291,1.23295,250.68,False
'2018-04-12T21:00:00',1.23304,1.23309,1.23281,1.2329,262.34,1.23306,1.23311,1.23284,1.23294,236.73,False
'2018-04-12T21:01:00',1.2329,1.2329,1.23285,1.23286,101.53,1.23294,1.23294,1.23287,1.23291,88.53,True
'2018-04-12T21:02:00',1.23285,1.23294,1.23282,1.23287,136.4,1.23286,1.23295,1.23285,1.2329,100.63,True
'2018-04-12T21:03:00',1.23286,1.23291,1.2328,1.23291,152.13,1.2329,1.23294,1.23282,1.23294,133.98,True
'2018-04-12T21:04:00',1.23291,1.23299,1.23291,1.23297,73.31,1.23295,1.23301,1.23294,1.233,120.01,False
'2018-04-12T21:05:00',1.23297,1.23297,1.23287,1.23292,88.04,1.233,1.233,1.23289,1.23295,152.62,False
'2018-04-12T21:06:00',1.23292,1.23292,1.23282,1.23282,191.51,1.23295,1.23296,1.23284,1.23286,189.57,False
'2018-04-12T21:07:00',1.23282,1.23287,1.23276,1.23277,169.36,1.23286,1.23292,1.23279,1.2328,206.42,True
'2018-04-12T21:08:00',1.23278,1.23286,1.23276,1.23282,127.15,1.23281,1.23289,1.23279,1.23285,140.35,False
'2018-04-12T21:09:00',1.23282,1.23285,1.23282,1.23282,88.58,1.23285,1.23288,1.23284,1.23284,80.6,True
'2018-04-12T21:10:00',1.23282,1.23287,1.23282,1.23282,54.98,1.23285,1.2329,1.23284,1.23285,83.5,True
'2018-04-12T21:11:00',1.23284,1.23286,1.23281,1.23286,74.2,1.23285,1.23289,1.23283,1.23288,103.24,True
'2018-04-12T21:12:00',1.23286,1.23293,1.23286,1.23288,83.13,1.23288,1.23295,1.23288,1.23291,128.51,True
'2018-04-12T21:13:00',1.23288,1.23293,1.23288,1.23293,11.75,1.2329,1.23295,1.2329,1.23295,12.64,False
'2018-04-12T21:14:00',1.23293,1.23293,1.23287,1.23289,80.11,1.23294,1.23294,1.2329,1.23291,123.37,False
'2018-04-12T21:15:00',1.23289,1.23289,1.23288,1.23288,29.85,1.2329,1.23291,1.2329,1.23291,82.46,True
'2018-04-12T21:16:00',1.23288,1.2331,1.23288,1.23309,82.48,1.23291,1.23312,1.2329,1.23311,166.62,False
'2018-04-12T21:17:00',1.23309,1.23314,1.23303,1.23303,88.65,1.23311,1.23317,1.23306,1.23307,109.95,False
'2018-04-12T21:18:00',1.23307,1.23308,1.23301,1.23301,133.75,1.23308,1.23311,1.23303,1.23305,131.24,True
'2018-04-12T21:19:00',1.23302,1.23304,1.23302,1.23303,61.46,1.23306,1.23307,1.23305,1.23307,47.94,False
'2018-04-12T21:20:00',1.23304,1.23304,1.23302,1.23303,77.0,1.23306,1.23307,1.23304,1.23306,87.0,True
'2018-04-12T21:21:00',1.23303,1.23305,1.23293,1.23304,179.46,1.23305,1.23309,1.23296,1.23307,192.79,False
'2018-04-12T21:22:00',1.23304,1.23304,1.23298,1.23299,93.01,1.23306,1.23307,1.233,1.23301,109.12,False
'2018-04-12T21:23:00',1.23301,1.23305,1.23293,1.23293,132.53,1.23304,1.23307,1.23296,1.23297,140.74,False
'2018-04-12T21:24:00',1.23292,1.23293,1.23287,1.23289,197.84,1.23296,1.23296,1.2329,1.23292,179.33,True
'2018-04-12T21:25:00',1.23289,1.23295,1.23289,1.23295,75.23,1.23292,1.23297,1.23292,1.23296,91.32,True
'2018-04-12T21:26:00',1.23298,1.23299,1.23298,1.23299,52.06,1.23301,1.23302,1.233,1.23301,76.56,False
'2018-04-12T21:27:00',1.23298,1.23298,1.23292,1.23293,19.04,1.233,1.233,1.23293,1.23297,28.87,False
'2018-04-12T21:28:00',1.23293,1.23298,1.23292,1.23292,113.76,1.23297,1.23301,1.23295,1.23296,107.31,False
'2018-04-12T21:29:00',1.23292,1.23293,1.23273,1.23273,144.13,1.23295,1.23296,1.23276,1.23276,120.17,True
'2018-04-12T21:30:00',1.23273,1.23284,1.23273,1.23284,81.45,1.23276,1.23287,1.23275,1.23287,121.5,False
'2018-04-12T21:31:00',1.23284,1.23285,1.23267,1.23271,80.17,1.23286,1.23288,1.23269,1.23274,107.8,True
'2018-04-12T21:32:00',1.2327,1.23284,1.23268,1.23283,166.4,1.23273,1.23287,1.23271,1.23286,180.49,False
'2018-04-12T21:33:00',1.23282,1.23282,1.23275,1.23277,90.37,1.23286,1.23286,1.23277,1.2328,71.19,False
'2018-04-12T21:34:00',1.2328,1.23281,1.23273,1.23274,60.06,1.23281,1.23285,1.23276,1.23277,56.86,False
'2018-04-12T21:35:00',1.23274,1.23281,1.23272,1.23272,61.41,1.23277,1.23283,1.23276,1.23277,62.24,True
'2018-04-12T21:36:00',1.23273,1.23275,1.2327,1.23274,154.17,1.23277,1.23278,1.23272,1.23277,178.57,True
'2018-04-12T21:37:00',1.23274,1.23278,1.23273,1.23276,114.98,1.23277,1.2328,1.23274,1.2328,131.45,False
'2018-04-12T21:38:00',1.23276,1.23276,1.23262,1.23269,81.75,1.2328,1.2328,1.23264,1.23271,123.21,False
'2018-04-12T21:39:00',1.23268,1.23268,1.23262,1.23262,175.18,1.2327,1.23271,1.23264,1.23266,161.38,True
'2018-04-12T21:40:00',1.23262,1.23264,1.23262,1.23263,127.96,1.23265,1.23267,1.23265,1.23265,94.23,False
'2018-04-12T21:41:00',1.23263,1.23264,1.23262,1.23263,119.65,1.23266,1.23267,1.23264,1.23264,144.8,True
'2018-04-12T21:42:00',1.23263,1.23271,1.23262,1.23271,105.99,1.23265,1.23274,1.23265,1.23273,75.61,True
'2018-04-12T21:43:00',1.23271,1.23277,1.23269,1.23275,146.43,1.23274,1.23281,1.23271,1.23277,102.27,False
'2018-04-12T21:44:00',1.23274,1.23277,1.23273,1.23273,201.86,1.23278,1.2328,1.23275,1.23276,98.34,True
'2018-04-12T21:45:00',1.23273,1.23277,1.23273,1.23277,39.86,1.23276,1.23281,1.23275,1.23281,49.55,True
'2018-04-12T21:46:00',1.23277,1.23282,1.23276,1.23282,103.72,1.23279,1.23286,1.23279,1.23286,54.05,False
'2018-04-12T21:47:00',1.23282,1.23282,1.23278,1.23278,141.31,1.23286,1.23286,1.2328,1.23281,74.96,False
'2018-04-12T21:48:00',1.23278,1.23279,1.23275,1.23277,42.33,1.2328,1.23281,1.23278,1.23278,28.78,True
'2018-04-12T21:49:00',1.23276,1.23281,1.23276,1.2328,58.66,1.23278,1.23284,1.23278,1.23282,39.92,False
'2018-04-12T21:50:00',1.23281,1.23283,1.23278,1.23279,62.79,1.23283,1.23285,1.23279,1.2328,56.54,True
'2018-04-12T21:51:00',1.23279,1.23282,1.23278,1.23282,41.94,1.23282,1.23285,1.2328,1.23285,54.34,True
'2018-04-12T21:52:00',1.23283,1.23297,1.23282,1.23296,140.73,1.23285,1.233,1.23285,1.23299,148.33,False
'2018-04-12T21:53:00',1.23297,1.23297,1.23276,1.2328,135.16,1.23299,1.23299,1.23278,1.23283,125.75,True
'2018-04-12T21:54:00',1.2328,1.2329,1.23276,1.23286,143.4,1.23283,1.23295,1.23279,1.23289,133.58,True
'2018-04-12T21:55:00',1.23287,1.23294,1.23286,1.23294,159.26,1.23289,1.23297,1.23289,1.23297,108.87,False
'2018-04-12T21:56:00',1.23294,1.23295,1.23285,1.23286,89.81,1.23296,1.23298,1.23287,1.23289,108.69,False
'2018-04-12T21:57:00',1.23285,1.23286,1.23282,1.23282,184.78,1.23288,1.23289,1.23284,1.23286,210.13,False
'2018-04-12T21:58:00',1.23282,1.23283,1.23275,1.23275,117.12,1.23286,1.23286,1.23278,1.23278,79.68,False
'2018-04-12T21:59:00',1.23275,1.23275,1.23255,1.23255,233.89,1.23276,1.23276,1.23257,1.23259,182.7,False
'2018-04-12T22:00:00',1.23246,1.23257,1.23246,1.23252,192.09,1.23249,1.23259,1.23249,1.23255,152.56,False
'2018-04-12T22:01:00',1.23252,1.23252,1.23249,1.2325,92.86,1.23255,1.23256,1.23252,1.23254,121.16,False
'2018-04-12T22:02:00',1.2325,1.23251,1.23249,1.2325,77.33,1.23254,1.23254,1.23252,1.23253,74.43,True
'2018-04-12T22:03:00',1.2325,1.23263,1.23249,1.23262,71.44,1.23253,1.23266,1.23252,1.23266,82.53,True
'2018-04-12T22:04:00',1.23263,1.23269,1.23262,1.23269,101.68,1.23266,1.23272,1.23265,1.23272,92.94,False
'2018-04-12T22:05:00',1.23268,1.23269,1.23263,1.23267,66.87,1.23272,1.23272,1.23267,1.2327,41.81,True
'2018-04-12T22:06:00',1.23267,1.23268,1.23267,1.23267,12.15,1.2327,1.23271,1.2327,1.23271,10.66,True
'2018-04-12T22:07:00',1.23267,1.23273,1.23267,1.23273,97.59,1.2327,1.23277,1.2327,1.23276,80.4,False
'2018-04-12T22:08:00',1.23272,1.23273,1.2327,1.2327,89.04,1.23277,1.23277,1.23271,1.23272,74.83,True
'2018-04-12T22:09:00',1.2327,1.23273,1.2327,1.23271,45.69,1.23271,1.23276,1.23271,1.23275,36.43,True
'2018-04-12T22:10:00',1.23271,1.23273,1.23271,1.23273,3.59,1.23274,1.23275,1.23274,1.23275,6.99,True
'2018-04-12T22:11:00',1.23273,1.23277,1.23273,1.23277,63.77,1.23275,1.2328,1.23275,1.2328,59.7,True
'2018-04-12T22:12:00',1.23277,1.23279,1.23275,1.23278,41.82,1.2328,1.23282,1.23277,1.2328,48.85,True
'2018-04-12T22:13:00',1.23278,1.23286,1.23278,1.23284,139.31,1.2328,1.23289,1.2328,1.23286,160.9,True
'2018-04-12T22:14:00',1.23283,1.23288,1.23283,1.23284,100.17,1.23286,1.23291,1.23285,1.23287,90.06,True
'2018-04-12T22:15:00',1.23283,1.23293,1.23281,1.23291,87.72,1.23287,1.23295,1.23284,1.23294,108.22,True
'2018-04-12T22:16:00',1.2329,1.23304,1.23289,1.23299,193.0,1.23294,1.23306,1.23292,1.23301,95.7,True
'2018-04-12T22:17:00',1.23299,1.23304,1.23294,1.23304,144.94,1.23302,1.23305,1.23297,1.23305,125.45,False
'2018-04-12T22:18:00',1.23304,1.23311,1.23299,1.23303,182.5,1.23308,1.23313,1.23302,1.23306,175.97,True
'2018-04-12T22:19:00',1.23304,1.23312,1.23299,1.23309,177.74,1.23307,1.23314,1.23302,1.23311,127.91,False
'2018-04-12T22:20:00',1.23314,1.23314,1.23301,1.23304,179.09,1.23315,1.23316,1.23304,1.23306,94.91,True
'2018-04-12T22:21:00',1.23304,1.23314,1.23298,1.23304,192.49,1.23306,1.23315,1.23302,1.23307,149.32,True
'2018-04-12T22:22:00',1.23305,1.23305,1.23304,1.23305,31.86,1.23307,1.23308,1.23306,1.23308,20.9,False
'2018-04-12T22:23:00',1.23304,1.23305,1.23299,1.23299,56.48,1.23308,1.23308,1.23302,1.23302,130.0,False
'2018-04-12T22:24:00',1.23298,1.23298,1.23293,1.23294,48.59,1.23301,1.23301,1.23295,1.23297,58.1,False
'2018-04-12T22:25:00',1.23294,1.23295,1.23291,1.23291,28.24,1.23297,1.23298,1.23294,1.23294,25.98,True
'2018-04-12T22:26:00',1.23294,1.23295,1.2329,1.23293,46.38,1.23295,1.23297,1.23291,1.23297,62.61,False
'2018-04-12T22:27:00',1.23295,1.23295,1.23289,1.23289,17.75,1.23297,1.23297,1.23292,1.23292,17.06,False
'2018-04-12T22:28:00',1.23288,1.23288,1.23278,1.23284,106.6,1.23291,1.23291,1.23282,1.23288,78.03,True
'2018-04-12T22:29:00',1.23283,1.23301,1.23282,1.233,159.72,1.23287,1.23304,1.23286,1.23303,136.12,False
'2018-04-12T22:30:00',1.233,1.233,1.23284,1.23289,108.62,1.23302,1.23302,1.23288,1.23294,120.04,False
'2018-04-12T22:31:00',1.23289,1.23291,1.23286,1.23288,95.65,1.23293,1.23294,1.2329,1.2329,68.09,False
'2018-04-12T22:32:00',1.23287,1.23288,1.23283,1.23286,35.79,1.2329,1.2329,1.23287,1.23289,42.65,True
'2018-04-12T22:33:00',1.23285,1.23291,1.23285,1.23291,32.63,1.23289,1.23294,1.23289,1.23294,34.07,False
'2018-04-12T22:34:00',1.23291,1.23295,1.23289,1.2329,39.55,1.23294,1.23298,1.23291,1.23293,30.88,False
'2018-04-12T22:35:00',1.2329,1.2329,1.23289,1.2329,13.8,1.23293,1.23294,1.23292,1.23292,15.11,True
'2018-04-12T22:36:00',1.23289,1.23291,1.23289,1.23291,25.32,1.23294,1.23294,1.23292,1.23294,28.44,False
'2018-04-12T22:37:00',1.23291,1.23295,1.23289,1.2329,53.91,1.23293,1.23298,1.23293,1.23293,91.71,False
'2018-04-12T22:38:00',1.2329,1.2329,1.23289,1.23289,11.04,1.23292,1.23293,1.23292,1.23293,13.73,True
'2018-04-12T22:39:00',1.23289,1.23291,1.23289,1.2329,20.26,1.23293,1.23293,1.23293,1.23293,9.23,True
'2018-04-12T22:40:00',1.23289,1.23295,1.23285,1.23295,52.77,1.2329,1.23297,1.23287,1.23297,53.8,False
'2018-04-12T22:41:00',1.23296,1.23296,1.23288,1.23288,32.87,1.23298,1.23299,1.23291,1.23291,30.32,False
'2018-04-12T22:42:00',1.23286,1.23286,1.23283,1.23284,39.3,1.2329,1.2329,1.23286,1.23287,36.33,False
'2018-04-12T22:43:00',1.23288,1.2329,1.23283,1.23283,15.43,1.23289,1.23293,1.23287,1.23287,18.13,False
'2018-04-12T22:44:00',1.23284,1.23284,1.23282,1.23282,47.42,1.23286,1.23287,1.23284,1.23285,49.91,False
'2018-04-12T22:45:00',1.23282,1.23282,1.2328,1.2328,63.53,1.23285,1.23286,1.23283,1.23283,95.33,False
'2018-04-12T22:46:00',1.2328,1.2328,1.23266,1.23267,54.04,1.23283,1.23283,1.23268,1.23269,79.18,False
'2018-04-12T22:47:00',1.23267,1.23267,1.23262,1.23264,75.49,1.2327,1.23271,1.23265,1.23267,144.73,True
'2018-04-12T22:48:00',1.23264,1.23271,1.23264,1.23269,30.68,1.23266,1.23275,1.23266,1.23272,42.29,False
'2018-04-12T22:49:00',1.23269,1.23269,1.2326,1.2326,63.81,1.23273,1.23273,1.23264,1.23264,61.81,True
'2018-04-12T22:50:00',1.2326,1.23268,1.2326,1.23267,71.64,1.23264,1.23273,1.23264,1.23272,118.88,False
'2018-04-12T22:51:00',1.23267,1.23268,1.23256,1.23259,93.02,1.23272,1.23272,1.2326,1.23263,134.31,True
'2018-04-12T22:52:00',1.23258,1.23268,1.23258,1.23266,73.74,1.23263,1.23273,1.23262,1.23271,125.98,False
'2018-04-12T22:53:00',1.23266,1.23266,1.23261,1.23263,50.67,1.2327,1.2327,1.23265,1.23268,55.74,False
'2018-04-12T22:54:00',1.23264,1.23264,1.23259,1.2326,61.82,1.23269,1.23269,1.23264,1.23266,87.45,False
'2018-04-12T22:55:00',1.23261,1.23261,1.23259,1.2326,36.13,1.23265,1.23266,1.23264,1.23265,44.86,True
'2018-04-12T22:56:00',1.23262,1.23262,1.2326,1.23261,26.59,1.23266,1.23266,1.23265,1.23266,39.75,True
'2018-04-12T22:57:00',1.23261,1.23263,1.23258,1.23262,53.24,1.23265,1.23268,1.23262,1.23268,71.55,False
'2018-04-12T22:58:00',1.23262,1.23262,1.23256,1.23256,62.08,1.23269,1.23269,1.23259,1.23259,59.53,True
'2018-04-12T22:59:00',1.23259,1.23265,1.23258,1.23264,37.47,1.23261,1.23271,1.23261,1.2327,53.09,False
'2018-04-12T23:00:00',1.23263,1.23263,1.23253,1.23258,4.34,1.23271,1.23277,1.23269,1.23269,3.21,True
'2018-04-12T23:01:00',1.23261,1.23263,1.23261,1.23263,1.35,1.23272,1.23272,1.23272,1.23272,4.2,True
'2018-04-12T23:02:00',1.23263,1.23266,1.23262,1.23266,4.5,1.23273,1.23278,1.23273,1.23275,2.25,True
'2018-04-12T23:03:00',1.23267,1.23267,1.23267,1.23267,0.75,1.23274,1.23274,1.23274,1.23274,0.75,True
'2018-04-12T23:04:00',1.23266,1.23275,1.23266,1.23274,25.77,1.23275,1.23283,1.23275,1.23283,16.12,False
'2018-04-12T23:05:00',1.23276,1.23279,1.23251,1.23268,37.44,1.23283,1.23288,1.23262,1.23285,39.99,True
'2018-04-12T23:06:00',1.2327,1.23277,1.23269,1.23276,51.4,1.23285,1.23287,1.23282,1.23285,52.79,True
'2018-04-12T23:07:00',1.23276,1.23281,1.23276,1.23279,15.27,1.23283,1.23289,1.23283,1.23289,17.68,True
'2018-04-12T23:08:00',1.2328,1.23286,1.2328,1.23282,52.01,1.23289,1.23293,1.23289,1.23289,47.82,False
'2018-04-12T23:09:00',1.23282,1.23283,1.2328,1.23281,38.7,1.23288,1.23289,1.23288,1.23288,22.0,False
'2018-04-12T23:10:00',1.23281,1.23282,1.23278,1.23278,49.09,1.23288,1.23288,1.23286,1.23286,36.25,True
'2018-04-12T23:11:00',1.2328,1.23281,1.23278,1.23278,33.72,1.23285,1.23287,1.23282,1.23287,34.56,False
'2018-04-12T23:12:00',1.23278,1.23279,1.23261,1.23261,26.43,1.23285,1.23286,1.23265,1.2327,30.7,True
'2018-04-12T23:13:00',1.23261,1.23265,1.23261,1.23264,68.28,1.23272,1.23275,1.23272,1.23273,61.28,True
'2018-04-12T23:14:00',1.23264,1.23267,1.23264,1.23266,42.89,1.23273,1.23278,1.23273,1.23278,35.06,False
'2018-04-12T23:15:00',1.23268,1.23269,1.23261,1.23267,70.95,1.23279,1.23281,1.23271,1.23275,58.54,True
'2018-04-12T23:16:00',1.23267,1.23267,1.23266,1.23266,11.5,1.23275,1.23277,1.23274,1.23277,13.09,False
'2018-04-12T23:17:00',1.23265,1.23265,1.23261,1.23262,17.66,1.23277,1.23277,1.23274,1.23274,10.4,False
'2018-04-12T23:18:00',1.23261,1.23261,1.23261,1.23261,5.41,1.23272,1.23275,1.23272,1.23275,4.72,True
'2018-04-12T23:19:00',1.23261,1.23262,1.23261,1.23262,2.62,1.23275,1.23275,1.23275,1.23275,2.9,True
'2018-04-12T23:20:00',1.23261,1.23267,1.23261,1.23267,4.21,1.23274,1.23275,1.23268,1.23268,10.12,True
'2018-04-12T23:21:00',1.23267,1.23268,1.23267,1.23268,0.96,1.2327,1.2327,1.2327,1.2327,3.14,False
'2018-04-12T23:22:00',1.23268,1.23268,1.23268,1.23268,0.96,1.2327,1.2327,1.2327,1.2327,2.7,False
'2018-04-12T23:23:00',1.23268,1.23268,1.23268,1.23268,0.48,1.2327,1.2327,1.2327,1.2327,1.57,False
'2018-04-12T23:24:00',1.23268,1.23268,1.23268,1.23268,6.24,1.23269,1.23272,1.23269,1.23269,21.42,True
'2018-04-12T23:25:00',1.23268,1.23268,1.23268,1.23268,1.44,1.23271,1.23271,1.23271,1.23271,5.71,False
'2018-04-12T23:26:00',1.23258,1.23259,1.23256,1.23258,22.99,1.23268,1.23271,1.23268,1.23271,25.56,True
'2018-04-12T23:27:00',1.23258,1.23259,1.23256,1.23259,12.66,1.23271,1.23271,1.23269,1.2327,17.57,False
'2018-04-12T23:28:00',1.23258,1.2326,1.23256,1.23257,9.77,1.23269,1.23269,1.23267,1.23267,10.41,False
'2018-04-12T23:29:00',1.23257,1.23259,1.23252,1.23252,27.8,1.23267,1.23268,1.23264,1.23265,25.55,True
'2018-04-12T23:30:00',1.23253,1.23258,1.23253,1.23256,14.89,1.23265,1.23266,1.23265,1.23265,22.55,False
'2018-04-12T23:31:00',1.23256,1.23257,1.23249,1.23252,16.15,1.23264,1.23267,1.23261,1.23262,25.27,True
'2018-04-12T23:32:00',1.23252,1.23254,1.23251,1.23253,26.6,1.23264,1.23266,1.23263,1.23266,62.09,False
'2018-04-12T23:33:00',1.23253,1.23255,1.23246,1.2325,50.42,1.23266,1.23266,1.23255,1.2326,90.16,True
'2018-04-12T23:34:00',1.23254,1.23254,1.2325,1.23254,18.44,1.23261,1.23266,1.2326,1.23264,25.06,False
'2018-04-12T23:35:00',1.23255,1.23256,1.23253,1.23253,35.31,1.23264,1.23266,1.23263,1.23264,58.39,True
'2018-04-12T23:36:00',1.23254,1.23258,1.23253,1.23257,35.99,1.23264,1.23271,1.23264,1.23269,69.16,False
'2018-04-12T23:37:00',1.23257,1.23258,1.23257,1.23257,61.48,1.2327,1.23271,1.23268,1.23268,73.28,False
'2018-04-12T23:38:00',1.23257,1.23257,1.23255,1.23255,49.45,1.23269,1.23271,1.23266,1.2327,43.97,False
'2018-04-12T23:39:00',1.23255,1.23257,1.23253,1.23255,35.73,1.2327,1.2327,1.23267,1.23268,35.35,False
'2018-04-12T23:40:00',1.23254,1.23255,1.23254,1.23254,8.04,1.23267,1.23269,1.23267,1.23267,6.78,False
'2018-04-12T23:41:00',1.23254,1.23255,1.23253,1.23253,13.77,1.23268,1.23269,1.23267,1.23267,10.24,True
'2018-04-12T23:42:00',1.23256,1.23256,1.23253,1.23254,26.52,1.23267,1.23271,1.23267,1.23267,30.32,False
'2018-04-12T23:43:00',1.23255,1.23256,1.23251,1.23251,37.6,1.2327,1.23271,1.23263,1.23264,37.75,True
'2018-04-12T23:44:00',1.23251,1.23253,1.2325,1.23253,41.11,1.23262,1.23264,1.23261,1.23264,37.49,False
'2018-04-12T23:45:00',1.23253,1.23253,1.23249,1.23249,45.31,1.23262,1.23265,1.23261,1.23264,54.66,True
'2018-04-12T23:46:00',1.23249,1.23259,1.23249,1.23256,55.63,1.23264,1.2327,1.23262,1.23267,85.36,False
'2018-04-12T23:47:00',1.23255,1.23258,1.23249,1.2325,90.32,1.23267,1.23269,1.2326,1.23263,97.17,False
'2018-04-12T23:48:00',1.2325,1.23254,1.2325,1.2325,85.75,1.23263,1.23263,1.23259,1.2326,106.01,True
'2018-04-12T23:49:00',1.23249,1.23252,1.23249,1.23251,64.23,1.2326,1.23263,1.23258,1.23262,80.41,True
'2018-04-12T23:50:00',1.23251,1.23259,1.23251,1.23259,79.19,1.2326,1.23269,1.2326,1.23269,92.13,False
'2018-04-12T23:51:00',1.23258,1.23259,1.23258,1.23259,10.36,1.23268,1.23269,1.23268,1.23268,15.68,False
'2018-04-12T23:52:00',1.23259,1.23259,1.23258,1.23258,32.94,1.23268,1.23269,1.23268,1.23268,40.81,False
'2018-04-12T23:53:00',1.23258,1.23258,1.23256,1.23257,27.77,1.23268,1.23269,1.23268,1.23269,27.03,True
'2018-04-12T23:54:00',1.23258,1.23258,1.23256,1.23258,41.67,1.23268,1.23269,1.23268,1.23269,25.43,False
'2018-04-12T23:55:00',1.23258,1.23258,1.23257,1.23258,60.78,1.23268,1.23269,1.23268,1.23269,38.89,False
'2018-04-12T23:56:00',1.23258,1.23258,1.23257,1.23257,92.94,1.23269,1.23269,1.23269,1.23269,39.36,True
'2018-04-12T23:57:00',1.23257,1.23268,1.23257,1.23268,67.24,1.23269,1.23284,1.23268,1.23284,50.02,False
'2018-04-12T23:58:00',1.23271,1.23273,1.23253,1.23255,119.41,1.23283,1.23286,1.23263,1.23263,101.76,True
'2018-04-12T23:59:00',1.23257,1.23264,1.23256,1.23263,17.5,1.23262,1.23269,1.2326,1.23266,25.76,True
'2018-04-13T00:00:00',1.23262,1.23274,1.23253,1.23266,94.13,1.23266,1.23283,1.23257,1.23275,89.13,True
'2018-04-13T00:01:00',1.23269,1.23273,1.23263,1.23271,55.67,1.23275,1.23279,1.23271,1.23277,44.53,True
'2018-04-13T00:02:00',1.2327,1.23276,1.23269,1.23271,54.69,1.23277,1.2328,1.23276,1.23278,26.38,False
'2018-04-13T00:03:00',1.23271,1.23272,1.23269,1.2327,30.03,1.23279,1.2328,1.23272,1.23272,59.16,True
'2018-04-13T00:04:00',1.2327,1.23276,1.23268,1.23275,83.94,1.23275,1.23286,1.23272,1.23284,95.27,False
'2018-04-13T00:05:00',1.23274,1.23276,1.23262,1.23262,176.83,1.23284,1.23286,1.23271,1.23273,124.34,False
'2018-04-13T00:06:00',1.23262,1.23265,1.23258,1.23262,85.25,1.23274,1.23275,1.23262,1.2327,86.0,True
'2018-04-13T00:07:00',1.23261,1.23262,1.23261,1.23262,69.17,1.23271,1.23272,1.2327,1.23272,54.32,True
'2018-04-13T00:08:00',1.23262,1.23265,1.23262,1.23263,84.54,1.23272,1.23272,1.23271,1.23271,63.19,False
'2018-04-13T00:09:00',1.23263,1.23263,1.23259,1.2326,63.01,1.23271,1.23271,1.23267,1.23267,76.85,False
'2018-04-13T00:10:00',1.2326,1.2326,1.23256,1.23258,133.57,1.23267,1.23268,1.23265,1.23268,199.66,True
'2018-04-13T00:11:00',1.23259,1.23263,1.23258,1.23262,50.19,1.23267,1.23272,1.23267,1.23269,44.79,False
'2018-04-13T00:12:00',1.23262,1.23262,1.23257,1.23258,37.08,1.23269,1.23272,1.23265,1.23265,38.27,True
'2018-04-13T00:13:00',1.23258,1.23259,1.23257,1.23259,13.87,1.23266,1.23266,1.23265,1.23266,18.82,False
'2018-04-13T00:14:00',1.23258,1.23258,1.23258,1.23258,17.36,1.23266,1.23266,1.23266,1.23266,19.66,True
'2018-04-13T00:15:00',1.23258,1.23264,1.23258,1.23262,30.72,1.23266,1.2327,1.23265,1.23269,34.16,False
'2018-04-13T00:16:00',1.23263,1.23263,1.2326,1.23261,16.12,1.23268,1.23268,1.23265,1.23266,12.88,False
'2018-04-13T00:17:00',1.2326,1.23261,1.23259,1.23261,51.4,1.23266,1.23266,1.23265,1.23266,47.45,False
'2018-04-13T00:18:00',1.2326,1.23262,1.23259,1.23261,20.0,1.23266,1.23266,1.23266,1.23266,28.78,True
'2018-04-13T00:19:00',1.23264,1.23269,1.23264,1.23269,48.06,1.23265,1.23276,1.23265,1.23276,91.07,True
'2018-04-13T00:20:00',1.23269,1.23272,1.23265,1.23272,36.32,1.23276,1.23278,1.2327,1.23277,47.77,True
'2018-04-13T00:21:00',1.23273,1.23276,1.2327,1.23273,36.27,1.23278,1.2328,1.23276,1.23278,68.62,False
'2018-04-13T00:22:00',1.23274,1.23274,1.23271,1.23271,11.44,1.23278,1.23278,1.23276,1.23276,13.67,False
'2018-04-13T00:23:00',1.23271,1.23272,1.23271,1.23271,8.57,1.23274,1.23276,1.23274,1.23276,5.99,False
'2018-04-13T00:24:00',1.2327,1.23271,1.23264,1.23265,22.25,1.23276,1.23276,1.2327,1.2327,32.18,True
'2018-04-13T00:25:00',1.23266,1.23267,1.23265,1.23266,9.0,1.2327,1.2327,1.2327,1.2327,21.94,True
'2018-04-13T00:26:00',1.23267,1.23277,1.23265,1.23276,26.19,1.2327,1.23281,1.2327,1.2328,46.56,False
'2018-04-13T00:27:00',1.23276,1.23276,1.2327,1.2327,16.88,1.2328,1.2328,1.23274,1.23274,28.12,True
'2018-04-13T00:28:00',1.23271,1.23271,1.23267,1.23271,11.95,1.23275,1.23275,1.23271,1.23275,17.08,True
'2018-04-13T00:29:00',1.23271,1.23271,1.23271,1.23271,6.5,1.23275,1.23276,1.23275,1.23276,18.68,False
'2018-04-13T00:30:00',1.23271,1.23272,1.23271,1.23271,14.0,1.23276,1.23276,1.23275,1.23276,48.56,False
'2018-04-13T00:31:00',1.23271,1.23272,1.2327,1.23271,19.69,1.23276,1.23276,1.23273,1.23275,38.57,True
'2018-04-13T00:32:00',1.23271,1.23276,1.23271,1.23276,22.12,1.23275,1.23279,1.23275,1.23279,34.9,False
'2018-04-13T00:33:00',1.23275,1.23275,1.23275,1.23275,13.5,1.23279,1.2328,1.23279,1.2328,24.69,True
'2018-04-13T00:34:00',1.23278,1.23282,1.23278,1.23281,16.5,1.23281,1.23285,1.23281,1.23285,27.28,False
'2018-04-13T00:35:00',1.23281,1.23282,1.23276,1.23276,41.94,1.23285,1.23285,1.23279,1.2328,48.23,False
'2018-04-13T00:36:00',1.23276,1.23277,1.23276,1.23276,17.19,1.2328,1.23281,1.2328,1.2328,9.24,False
'2018-04-13T00:37:00',1.23276,1.23277,1.23276,1.23276,36.26,1.23279,1.23281,1.23279,1.2328,37.93,True
'2018-04-13T00:38:00',1.23277,1.23286,1.23276,1.23286,29.92,1.2328,1.2329,1.2328,1.2329,29.63,False
'2018-04-13T00:39:00',1.23287,1.23287,1.23285,1.23286,58.19,1.2329,1.23291,1.23287,1.2329,112.43,False
'2018-04-13T00:40:00',1.23285,1.23285,1.23279,1.23279,43.64,1.2329,1.2329,1.23283,1.23285,50.42,False
'2018-04-13T00:41:00',1.23279,1.2328,1.23279,1.23279,33.87,1.23285,1.23285,1.23283,1.23285,41.25,False
'2018-04-13T00:42:00',1.23278,1.23281,1.23276,1.23279,75.3,1.23283,1.23285,1.23281,1.23283,47.25,True
'2018-04-13T00:43:00',1.2328,1.23281,1.23277,1.23279,48.34,1.23283,1.23284,1.23283,1.23284,24.07,False
'2018-04-13T00:44:00',1.2328,1.2328,1.23279,1.23279,8.77,1.23284,1.23284,1.23284,1.23284,7.0,False
'2018-04-13T00:45:00',1.2328,1.2328,1.23279,1.23279,10.56,1.23284,1.23284,1.23284,1.23284,4.0,False
'2018-04-13T00:46:00',1.2328,1.2328,1.23279,1.23279,60.54,1.23284,1.23284,1.23283,1.23284,21.19,True
'2018-04-13T00:47:00',1.2328,1.2328,1.2328,1.2328,11.01,1.23284,1.23285,1.23283,1.23285,6.75,False
'2018-04-13T00:48:00',1.23279,1.23281,1.23279,1.23279,50.64,1.23285,1.23285,1.23285,1.23285,11.0,True
'2018-04-13T00:49:00',1.2328,1.2328,1.2328,1.2328,2.0,1.23285,1.23285,1.23284,1.23284,2.0,True
'2018-04-13T00:50:00',1.23279,1.23285,1.23275,1.23285,101.7,1.23284,1.2329,1.2328,1.2329,41.83,True
'2018-04-13T00:51:00',1.23284,1.23292,1.23284,1.23291,35.18,1.2329,1.23297,1.2329,1.23297,17.13,False
'2018-04-13T00:52:00',1.23292,1.23295,1.23289,1.23289,28.4,1.23297,1.233,1.23293,1.23295,38.27,False
'2018-04-13T00:53:00',1.2329,1.2329,1.23285,1.23285,10.35,1.23294,1.23295,1.2329,1.23291,21.24,False
'2018-04-13T00:54:00',1.23283,1.23286,1.23281,1.23285,17.69,1.23287,1.23291,1.23286,1.23289,21.01,False
'2018-04-13T00:55:00',1.23285,1.23285,1.23283,1.23284,58.76,1.23289,1.23289,1.23287,1.23289,35.97,False
'2018-04-13T00:56:00',1.23285,1.23286,1.23284,1.23285,27.97,1.23289,1.23289,1.23287,1.23287,23.5,True
'2018-04-13T00:57:00',1.23285,1.23286,1.23281,1.23286,34.91,1.23288,1.2329,1.23285,1.23289,36.56,False
'2018-04-13T00:58:00',1.23286,1.23286,1.23285,1.23285,8.44,1.23288,1.2329,1.23288,1.2329,12.34,True
'2018-04-13T00:59:00',1.23286,1.2329,1.23285,1.23286,51.88,1.2329,1.23294,1.23289,1.23289,34.12,False
'2018-04-13T01:00:00',1.23286,1.23287,1.23281,1.23281,66.45,1.2329,1.23291,1.23283,1.23286,41.27,True
'2018-04-13T01:01:00',1.23281,1.23291,1.23281,1.23289,100.74,1.23286,1.23294,1.23285,1.23294,53.22,True
'2018-04-13T01:02:00',1.2329,1.23292,1.23289,1.23291,75.54,1.23294,1.23295,1.23292,1.23295,61.37,False
'2018-04-13T01:03:00',1.23291,1.23291,1.2328,1.23282,79.52,1.23295,1.23295,1.23283,1.23285,52.12,False
'2018-04-13T01:04:00',1.23281,1.23281,1.23278,1.23279,32.75,1.23284,1.23284,1.23283,1.23283,15.17,False
'2018-04-13T01:05:00',1.23279,1.23279,1.23271,1.23275,70.25,1.23282,1.23282,1.23275,1.23279,49.18,True
'2018-04-13T01:06:00',1.23274,1.23281,1.23274,1.2328,34.34,1.23279,1.23284,1.23279,1.23283,28.54,False
'2018-04-13T01:07:00',1.2328,1.2328,1.2328,1.2328,0.0,1.23283,1.23283,1.23283,1.23283,0.0,False
'2018-04-13T01:08:00',1.23278,1.2328,1.23275,1.2328,24.67,1.23279,1.23283,1.23279,1.23283,20.48,True
'2018-04-13T01:09:00',1.23283,1.23289,1.23283,1.23289,51.11,1.23284,1.23292,1.23284,1.23292,36.11,False
'2018-04-13T01:10:00',1.23291,1.23291,1.23279,1.23281,35.87,1.23294,1.23294,1.23282,1.23284,33.55,False
'2018-04-13T01:11:00',1.2328,1.23283,1.2328,1.23281,10.0,1.23285,1.23286,1.23284,1.23284,15.48,False
'2018-04-13T01:12:00',1.23281,1.23281,1.23281,1.23281,2.0,1.23283,1.23284,1.23283,1.23284,2.0,False
'2018-04-13T01:13:00',1.2328,1.2328,1.2328,1.2328,16.0,1.23285,1.23285,1.23283,1.23285,23.36,True
'2018-04-13T01:14:00',1.2328,1.23284,1.23277,1.23284,16.93,1.23283,1.23288,1.23281,1.23288,24.0,False
'2018-04-13T01:15:00',1.23284,1.23285,1.23284,1.23284,11.25,1.23289,1.23289,1.23288,1.23288,10.93,True
'2018-04-13T01:16:00',1.23285,1.23291,1.23284,1.23284,54.69,1.23288,1.23295,1.23288,1.2329,80.1,True
'2018-04-13T01:17:00',1.23285,1.2329,1.23285,1.23288,38.64,1.2329,1.23294,1.23289,1.23292,58.56,False
'2018-04-13T01:18:00',1.23288,1.23291,1.23285,1.23285,50.31,1.23291,1.23295,1.23288,1.23289,98.35,False
'2018-04-13T01:19:00',1.23285,1.23285,1.23277,1.23277,40.17,1.23288,1.23289,1.23279,1.23282,43.56,True
'2018-04-13T01:20:00',1.23276,1.23287,1.23276,1.23285,43.56,1.23282,1.23291,1.23281,1.2329,46.37,True
'2018-04-13T01:21:00',1.23285,1.23291,1.23285,1.23291,49.6,1.2329,1.23295,1.23289,1.23294,63.78,False
'2018-04-13T01:22:00',1.23291,1.23291,1.2329,1.2329,7.0,1.23292,1.23295,1.23292,1.23294,17.25,True
'2018-04-13T01:23:00',1.23291,1.23291,1.2329,1.23291,6.12,1.23294,1.23294,1.23293,1.23293,10.24,True
'2018-04-13T01:24:00',1.23295,1.233,1.2329,1.23295,43.09,1.23296,1.23302,1.23294,1.23298,86.54,False
'2018-04-13T01:25:00',1.23292,1.23292,1.23285,1.23286,29.58,1.23293,1.23293,1.23289,1.2329,38.3,False
'2018-04-13T01:26:00',1.23286,1.23288,1.23285,1.23286,34.62,1.2329,1.23291,1.23289,1.2329,38.06,True
'2018-04-13T01:27:00',1.23286,1.23288,1.23285,1.23287,37.73,1.2329,1.23292,1.2329,1.23292,66.56,True
'2018-04-13T01:28:00',1.23286,1.23297,1.23286,1.23297,79.61,1.23292,1.23301,1.23289,1.23301,84.25,False
'2018-04-13T01:29:00',1.23296,1.23297,1.23295,1.23295,35.46,1.23301,1.23302,1.23299,1.233,53.46,False
'2018-04-13T01:30:00',1.23295,1.23296,1.23291,1.23291,45.24,1.23301,1.23301,1.23296,1.23296,77.23,True
'2018-04-13T01:31:00',1.23291,1.23295,1.23291,1.23293,66.81,1.23296,1.233,1.23296,1.23298,68.38,False
'2018-04-13T01:32:00',1.23293,1.23293,1.2329,1.23291,80.06,1.23297,1.23297,1.23295,1.23296,71.67,False
'2018-04-13T01:33:00',1.23291,1.23291,1.23289,1.2329,78.95,1.23295,1.23296,1.23293,1.23295,65.47,False
'2018-04-13T01:34:00',1.2329,1.23291,1.23285,1.23286,101.31,1.23294,1.23296,1.2329,1.2329,101.31,True
'2018-04-13T01:35:00',1.23285,1.23287,1.23285,1.23287,30.38,1.2329,1.23292,1.2329,1.2329,25.37,True
'2018-04-13T01:36:00',1.23287,1.23292,1.23286,1.23292,64.09,1.23291,1.23296,1.2329,1.23296,89.13,False
'2018-04-13T01:37:00',1.23292,1.23292,1.23291,1.23292,51.59,1.23295,1.23296,1.23295,1.23296,86.39,False
'2018-04-13T01:38:00',1.23292,1.23293,1.2329,1.23292,44.3,1.23296,1.23296,1.23295,1.23295,56.46,True
'2018-04-13T01:39:00',1.23291,1.23296,1.23291,1.23296,46.06,1.23293,1.233,1.23293,1.23299,66.69,False
'2018-04-13T01:40:00',1.23296,1.23296,1.2329,1.23291,60.59,1.23299,1.233,1.23294,1.23295,74.87,False
'2018-04-13T01:41:00',1.2329,1.2329,1.23282,1.23282,63.14,1.23291,1.23294,1.23286,1.23286,102.27,False
'2018-04-13T01:42:00',1.23282,1.23282,1.23281,1.23281,33.5,1.23285,1.23286,1.23285,1.23286,72.04,True
'2018-04-13T01:43:00',1.23281,1.23285,1.2328,1.23285,42.41,1.23286,1.2329,1.23284,1.2329,70.78,False
'2018-04-13T01:44:00',1.23285,1.23285,1.23281,1.23281,30.85,1.2329,1.2329,1.23284,1.23286,79.59,False
'2018-04-13T01:45:00',1.23281,1.23281,1.23281,1.23281,8.23,1.23286,1.23286,1.23284,1.23284,8.05,True
'2018-04-13T01:46:00',1.23281,1.23283,1.23281,1.23281,20.86,1.23285,1.23285,1.23283,1.23285,35.22,True
'2018-04-13T01:47:00',1.23281,1.23283,1.23281,1.23282,8.11,1.23285,1.23287,1.23285,1.23286,23.0,True
'2018-04-13T01:48:00',1.23282,1.23286,1.23282,1.23285,42.42,1.23286,1.23289,1.23286,1.23289,34.52,False
'2018-04-13T01:49:00',1.23286,1.23286,1.2328,1.23281,71.81,1.23289,1.23289,1.23284,1.23285,62.05,True
'2018-04-13T01:50:00',1.23281,1.23281,1.23281,1.23281,24.33,1.23286,1.23286,1.23286,1.23286,22.3,True
'2018-04-13T01:51:00',1.23281,1.23284,1.23281,1.23282,72.59,1.23286,1.23288,1.23285,1.23286,75.72,False
'2018-04-13T01:52:00',1.23282,1.23284,1.2328,1.2328,67.89,1.23286,1.23288,1.23285,1.23286,48.05,False
'2018-04-13T01:53:00',1.23281,1.23281,1.2328,1.2328,50.03,1.23285,1.23286,1.23285,1.23285,47.83,True
'2018-04-13T01:54:00',1.2328,1.23285,1.2328,1.23284,32.82,1.23286,1.23288,1.23285,1.23288,52.87,False
'2018-04-13T01:55:00',1.23284,1.23285,1.23282,1.23282,60.96,1.23287,1.23289,1.23286,1.23286,81.46,True
'2018-04-13T01:56:00',1.23282,1.23288,1.23282,1.23287,34.06,1.23286,1.23291,1.23286,1.2329,48.43,True
'2018-04-13T01:57:00',1.23288,1.23294,1.23286,1.23288,109.57,1.23291,1.23298,1.23289,1.23292,126.24,True
'2018-04-13T01:58:00',1.23288,1.23296,1.23284,1.23296,72.28,1.23292,1.23298,1.23285,1.23298,81.04,False
'2018-04-13T01:59:00',1.23295,1.23296,1.23292,1.23295,65.47,1.23296,1.233,1.23293,1.23297,64.26,True
'2018-04-13T02:00:00',1.23293,1.23309,1.23281,1.23308,184.11,1.23296,1.23312,1.23283,1.23312,209.66,True
'2018-04-13T02:01:00',1.23308,1.23313,1.23306,1.2331,199.39,1.23312,1.23317,1.2331,1.23315,177.85,False
'2018-04-13T02:02:00',1.2331,1.23312,1.23307,1.23307,115.71,1.23315,1.23317,1.2331,1.2331,69.99,False
'2018-04-13T02:03:00',1.23306,1.23306,1.23276,1.23278,135.47,1.23311,1.23311,1.23277,1.23283,130.7,True
'2018-04-13T02:04:00',1.23279,1.23295,1.23278,1.23291,113.81,1.23283,1.23299,1.23282,1.23295,75.83,True
'2018-04-13T02:05:00',1.23294,1.23301,1.2329,1.23301,160.77,1.23297,1.23305,1.23293,1.23304,112.35,True
'2018-04-13T02:06:00',1.23301,1.23323,1.23299,1.23308,184.24,1.23304,1.23326,1.23302,1.23313,134.3,False
'2018-04-13T02:07:00',1.23308,1.23308,1.23291,1.23298,143.32,1.23312,1.23313,1.23295,1.23301,117.13,True
'2018-04-13T02:08:00',1.23297,1.23307,1.23295,1.23302,115.32,1.23301,1.23311,1.23297,1.23306,107.28,False
'2018-04-13T02:09:00',1.233,1.23302,1.23291,1.23291,131.22,1.23304,1.23306,1.23295,1.23295,144.81,True
'2018-04-13T02:10:00',1.23291,1.23298,1.23287,1.23297,160.14,1.23294,1.23302,1.23291,1.23302,145.36,True
'2018-04-13T02:11:00',1.23299,1.23306,1.23296,1.23305,136.21,1.23302,1.23309,1.233,1.23309,149.55,True
'2018-04-13T02:12:00',1.23306,1.23313,1.23304,1.23309,108.37,1.2331,1.23316,1.23306,1.23313,91.69,False
'2018-04-13T02:13:00',1.23309,1.23309,1.23299,1.23308,74.95,1.23312,1.23312,1.23301,1.23311,68.11,False
'2018-04-13T02:14:00',1.23308,1.23308,1.23305,1.23307,143.43,1.2331,1.23312,1.23308,1.23312,120.4,False
'2018-04-13T02:15:00',1.23307,1.23308,1.23302,1.23308,97.34,1.2331,1.23313,1.23305,1.2331,80.56,False
'2018-04-13T02:16:00',1.23308,1.23309,1.23303,1.23306,101.33,1.23311,1.23312,1.23306,1.2331,122.81,False
'2018-04-13T02:17:00',1.23306,1.23306,1.23302,1.23302,26.21,1.23309,1.2331,1.23306,1.23306,21.33,True
'2018-04-13T02:18:00',1.23302,1.23308,1.233,1.23308,119.37,1.23305,1.23312,1.23303,1.23312,99.37,True
'2018-04-13T02:19:00',1.23308,1.23317,1.23308,1.23316,93.14,1.23312,1.23321,1.23312,1.2332,76.59,True
'2018-04-13T02:20:00',1.23316,1.23328,1.23316,1.23327,137.43,1.2332,1.23331,1.2332,1.23331,135.13,False
'2018-04-13T02:21:00',1.23327,1.23327,1.23309,1.23309,96.23,1.23331,1.23331,1.23312,1.23312,97.39,False
'2018-04-13T02:22:00',1.23308,1.23308,1.23299,1.23301,158.83,1.23311,1.23311,1.23302,1.23306,168.45,True
'2018-04-13T02:23:00',1.23301,1.23309,1.23301,1.23305,82.0,1.23306,1.23312,1.23305,1.2331,95.74,True
'2018-04-13T02:24:00',1.23306,1.23312,1.23303,1.23307,83.77,1.2331,1.23315,1.23306,1.23311,72.07,True
'2018-04-13T02:25:00',1.23305,1.23323,1.23305,1.23323,167.96,1.23309,1.23326,1.23309,1.23326,102.85,False
'2018-04-13T02:26:00',1.23322,1.23323,1.23316,1.23316,109.47,1.23326,1.23326,1.23319,1.2332,115.55,False
'2018-04-13T02:27:00',1.23315,1.23319,1.23312,1.23312,124.56,1.23318,1.23322,1.23315,1.23315,138.82,True
'2018-04-13T02:28:00',1.23312,1.23325,1.23309,1.23325,68.04,1.23315,1.23328,1.23312,1.23328,111.22,False
'2018-04-13T02:29:00',1.23325,1.23325,1.23318,1.23318,70.88,1.23327,1.23328,1.23321,1.23322,87.12,False
'2018-04-13T02:30:00',1.23318,1.23318,1.23304,1.23305,95.28,1.23321,1.23321,1.23306,1.23309,59.7,True
'2018-04-13T02:31:00',1.23305,1.23309,1.23305,1.23308,54.41,1.23308,1.23312,1.23308,1.23312,65.55,False
'2018-04-13T02:32:00',1.23307,1.23307,1.23303,1.23306,53.5,1.23311,1.23311,1.23307,1.23311,38.39,False
'2018-04-13T02:33:00',1.23307,1.23308,1.23301,1.23302,77.96,1.23311,1.23311,1.23304,1.23306,63.3,False
'2018-04-13T02:34:00',1.23304,1.23304,1.23296,1.23296,48.69,1.23307,1.23308,1.23299,1.23299,62.86,False
'2018-04-13T02:35:00',1.23296,1.23296,1.23296,1.23296,16.5,1.23299,1.233,1.23299,1.23299,13.25,False
'2018-04-13T02:36:00',1.23296,1.23296,1.23289,1.2329,37.2,1.23299,1.23299,1.23291,1.23294,46.03,False
'2018-04-13T02:37:00',1.2329,1.2329,1.23285,1.23286,106.33,1.23294,1.23295,1.23288,1.2329,95.68,True
'2018-04-13T02:38:00',1.23287,1.23307,1.23287,1.23301,189.96,1.2329,1.2331,1.2329,1.23305,151.31,False
'2018-04-13T02:39:00',1.233,1.23302,1.23285,1.23286,129.4,1.23303,1.23306,1.23288,1.23289,120.86,True
'2018-04-13T02:40:00',1.23286,1.23288,1.23281,1.23287,154.17,1.23288,1.2329,1.23284,1.23288,120.25,False
'2018-04-13T02:41:00',1.23284,1.23286,1.23275,1.23275,94.16,1.23286,1.23289,1.23277,1.23278,64.07,True
'2018-04-13T02:42:00',1.23275,1.23282,1.23271,1.23281,73.32,1.23277,1.23284,1.23274,1.23284,75.95,True
'2018-04-13T02:43:00',1.23282,1.23289,1.23281,1.23287,72.76,1.23284,1.23292,1.23284,1.2329,67.81,True
'2018-04-13T02:44:00',1.23287,1.23292,1.23286,1.23292,91.2,1.23292,1.23296,1.2329,1.23296,69.56,False
'2018-04-13T02:45:00',1.23291,1.23296,1.2329,1.23291,121.03,1.23296,1.233,1.23294,1.23295,113.44,False
'2018-04-13T02:46:00',1.23291,1.23293,1.2329,1.23291,111.41,1.23294,1.23295,1.23293,1.23295,84.44,False
'2018-04-13T02:47:00',1.23291,1.23291,1.23287,1.23287,99.24,1.23295,1.23295,1.2329,1.23291,102.43,False
'2018-04-13T02:48:00',1.23288,1.23288,1.23278,1.23281,107.61,1.23291,1.23291,1.23281,1.23284,64.07,False
'2018-04-13T02:49:00',1.23281,1.23286,1.23279,1.2328,98.88,1.23284,1.23288,1.23281,1.23281,90.46,False
'2018-04-13T02:50:00',1.2328,1.2328,1.23273,1.23274,146.78,1.23282,1.23282,1.23276,1.23277,90.9,False
'2018-04-13T02:51:00',1.23275,1.23276,1.2326,1.23266,155.9,1.23277,1.2328,1.23264,1.23269,165.43,True
'2018-04-13T02:52:00',1.23266,1.23278,1.23266,1.23277,55.98,1.23269,1.23281,1.23269,1.2328,67.94,True
'2018-04-13T02:53:00',1.23275,1.23281,1.23275,1.23278,173.96,1.2328,1.23284,1.23278,1.23281,137.85,True
'2018-04-13T02:54:00',1.23277,1.23298,1.23277,1.23297,191.48,1.23281,1.23299,1.23281,1.23298,206.49,False
'2018-04-13T02:55:00',1.23297,1.23299,1.2329,1.23296,204.44,1.233,1.23301,1.23292,1.23299,154.74,False
'2018-04-13T02:56:00',1.23296,1.23298,1.2328,1.23287,168.21,1.23298,1.233,1.23283,1.23291,176.91,True
'2018-04-13T02:57:00',1.23286,1.23291,1.23281,1.2329,135.19,1.23289,1.23294,1.23285,1.23293,100.88,False
'2018-04-13T02:58:00',1.2329,1.2329,1.23279,1.23285,111.86,1.23293,1.23294,1.23283,1.23288,79.56,False
'2018-04-13T02:59:00',1.23289,1.2329,1.23283,1.23285,105.37,1.23291,1.23294,1.23286,1.23288,84.66,False
'2018-04-13T03:00:00',1.23288,1.23293,1.23284,1.23284,134.74,1.2329,1.23294,1.23286,1.23286,75.08,True
'2018-04-13T03:01:00',1.23284,1.2331,1.23279,1.2331,141.8,1.23287,1.23313,1.23281,1.23313,98.88,False
'2018-04-13T03:02:00',1.2331,1.23312,1.23305,1.23307,81.65,1.23312,1.23316,1.23309,1.2331,99.44,False
'2018-04-13T03:03:00',1.23307,1.2331,1.23305,1.23306,57.65,1.23309,1.23314,1.23308,1.2331,79.85,False
'2018-04-13T03:04:00',1.23307,1.2331,1.233,1.233,175.42,1.2331,1.23314,1.23303,1.23304,128.68,False
'2018-04-13T03:05:00',1.233,1.23305,1.233,1.233,96.79,1.23304,1.23309,1.23303,1.23303,57.36,False
'2018-04-13T03:06:00',1.233,1.233,1.23284,1.23285,71.37,1.23301,1.23301,1.23288,1.23289,91.07,True
'2018-04-13T03:07:00',1.23284,1.23294,1.23284,1.23294,65.59,1.23289,1.23299,1.23287,1.23298,77.46,True
'2018-04-13T03:08:00',1.23295,1.233,1.23293,1.23299,79.17,1.23298,1.23303,1.23296,1.23303,72.05,False
'2018-04-13T03:09:00',1.23299,1.23301,1.23293,1.23294,112.32,1.23303,1.23304,1.23295,1.23295,87.36,False
'2018-04-13T03:10:00',1.23292,1.23292,1.23269,1.23269,89.4,1.23294,1.23294,1.23272,1.23272,92.8,True
'2018-04-13T03:11:00',1.2327,1.23276,1.2327,1.23272,64.45,1.23272,1.23278,1.23271,1.23274,104.93,False
'2018-04-13T03:12:00',1.23272,1.23272,1.23266,1.23269,161.82,1.23276,1.23276,1.2327,1.23272,118.9,True
'2018-04-13T03:13:00',1.23269,1.2328,1.23263,1.2327,163.61,1.23273,1.23282,1.23267,1.23273,167.67,True
'2018-04-13T03:14:00',1.2327,1.23282,1.23264,1.23282,179.16,1.23274,1.23285,1.23268,1.23285,160.16,True
'2018-04-13T03:15:00',1.23279,1.23292,1.23279,1.23289,103.34,1.23283,1.23295,1.23283,1.23294,182.12,False
'2018-04-13T03:16:00',1.23288,1.23289,1.23273,1.23273,124.5,1.23293,1.23293,1.23277,1.23277,120.22,True
'2018-04-13T03:17:00',1.23273,1.23279,1.23268,1.23276,116.91,1.23276,1.23282,1.23272,1.23279,108.83,False
'2018-04-13T03:18:00',1.23275,1.23278,1.23274,1.23276,96.36,1.23279,1.2328,1.23277,1.23278,150.22,False
'2018-04-13T03:19:00',1.23276,1.23276,1.2327,1.23272,66.89,1.23278,1.23278,1.23272,1.23274,91.79,True
'2018-04-13T03:20:00',1.23272,1.23278,1.23271,1.23276,75.24,1.23274,1.2328,1.23273,1.23278,129.7,False
'2018-04-13T03:21:00',1.23275,1.23275,1.23262,1.23262,90.7,1.23278,1.23278,1.23264,1.23264,109.88,False
'2018-04-13T03:22:00',1.23261,1.23264,1.23259,1.23261,141.84,1.23265,1.23267,1.23262,1.23263,138.73,True
'2018-04-13T03:23:00',1.2326,1.23277,1.2326,1.23275,101.22,1.23262,1.23279,1.23262,1.23277,52.54,False
'2018-04-13T03:24:00',1.23273,1.23278,1.23264,1.23265,132.4,1.23277,1.23281,1.23267,1.23268,66.11,True
'2018-04-13T03:25:00',1.23263,1.23275,1.23259,1.23274,88.99,1.23265,1.23278,1.23262,1.23278,93.69,False
'2018-04-13T03:26:00',1.23274,1.23274,1.23262,1.23263,121.13,1.23277,1.23277,1.23265,1.23266,77.39,False
'2018-04-13T03:27:00',1.23261,1.23263,1.23258,1.23258,57.49,1.23265,1.23266,1.23261,1.23261,62.19,False
'2018-04-13T03:28:00',1.2326,1.2326,1.23252,1.23253,79.54,1.23262,1.23262,1.23255,1.23256,50.28,True
'2018-04-13T03:29:00',1.23254,1.23264,1.23253,1.23264,137.14,1.23256,1.23268,1.23256,1.23268,184.65,True
'2018-04-13T03:30:00',1.23264,1.23285,1.23264,1.23283,157.33,1.23268,1.23288,1.23268,1.23286,173.97,True
'2018-04-13T03:31:00',1.23284,1.23286,1.23283,1.23285,101.22,1.23287,1.23289,1.23285,1.23288,140.23,True
'2018-04-13T03:32:00',1.23283,1.23295,1.23283,1.23294,155.68,1.23288,1.23298,1.23288,1.23297,164.54,False
'2018-04-13T03:33:00',1.23294,1.23301,1.23289,1.2329,160.94,1.23297,1.23304,1.23291,1.23293,140.45,False
'2018-04-13T03:34:00',1.2329,1.2329,1.23277,1.23284,187.8,1.23292,1.23293,1.23279,1.23287,145.09,False
'2018-04-13T03:35:00',1.23284,1.2329,1.23276,1.23276,157.38,1.23286,1.23293,1.23277,1.23277,127.13,False
'2018-04-13T03:36:00',1.23272,1.23274,1.23262,1.23262,150.75,1.23274,1.23276,1.23267,1.23267,102.54,True
'2018-04-13T03:37:00',1.23263,1.23264,1.2326,1.23263,123.53,1.23267,1.23267,1.23263,1.23267,121.08,False
'2018-04-13T03:38:00',1.23263,1.23266,1.23262,1.23262,92.21,1.23267,1.23269,1.23265,1.23265,96.61,False
'2018-04-13T03:39:00',1.23265,1.23267,1.23258,1.23262,88.63,1.23267,1.23269,1.23261,1.23265,113.31,False
'2018-04-13T03:40:00',1.23262,1.23264,1.2325,1.23253,77.43,1.23265,1.23265,1.23252,1.23256,50.28,False
'2018-04-13T03:41:00',1.23253,1.23253,1.23251,1.23251,40.98,1.23256,1.23257,1.23254,1.23256,37.99,False
'2018-04-13T03:42:00',1.23253,1.23253,1.23247,1.23247,36.84,1.23255,1.23255,1.23249,1.23249,23.44,True
'2018-04-13T03:43:00',1.23249,1.23264,1.23249,1.23259,121.17,1.23251,1.23265,1.23251,1.23261,108.63,False
'2018-04-13T03:44:00',1.23258,1.23264,1.23252,1.23253,152.7,1.23261,1.23266,1.23255,1.23255,152.58,True
'2018-04-13T03:45:00',1.23252,1.23265,1.23252,1.23264,111.05,1.23255,1.23267,1.23255,1.23265,144.06,False
'2018-04-13T03:46:00',1.23264,1.23265,1.23259,1.23259,89.68,1.23267,1.23268,1.23262,1.23263,110.01,False
'2018-04-13T03:47:00',1.2326,1.23263,1.23253,1.23253,72.57,1.23263,1.23266,1.23256,1.23256,91.3,False
'2018-04-13T03:48:00',1.23253,1.23258,1.23249,1.23249,110.68,1.23257,1.23261,1.23253,1.23253,116.54,False
'2018-04-13T03:49:00',1.23249,1.23249,1.23231,1.23233,189.65,1.23252,1.23252,1.23233,1.23235,92.2,False
'2018-04-13T03:50:00',1.23234,1.23234,1.23219,1.23228,220.7,1.23235,1.23235,1.23221,1.23231,144.91,True
'2018-04-13T03:51:00',1.23229,1.23243,1.23228,1.23243,125.88,1.2323,1.23246,1.2323,1.23246,113.17,True
'2018-04-13T03:52:00',1.23243,1.23248,1.23243,1.23243,73.55,1.23247,1.2325,1.23246,1.23247,67.81,False
'2018-04-13T03:53:00',1.23243,1.23245,1.2324,1.2324,40.26,1.23247,1.23247,1.23242,1.23243,77.21,True
'2018-04-13T03:54:00',1.23241,1.23248,1.23241,1.23248,81.75,1.23243,1.23251,1.23243,1.23251,73.3,False
'2018-04-13T03:55:00',1.23249,1.23254,1.23242,1.23242,116.97,1.23251,1.23258,1.23245,1.23247,101.8,True
'2018-04-13T03:56:00',1.23243,1.23245,1.23241,1.23244,86.07,1.23246,1.23248,1.23244,1.23248,86.55,False
'2018-04-13T03:57:00',1.23243,1.23244,1.23242,1.23244,70.32,1.23247,1.23248,1.23245,1.23247,52.92,False
'2018-04-13T03:58:00',1.23243,1.23244,1.23231,1.23232,121.91,1.23247,1.23247,1.23235,1.23235,86.47,False
'2018-04-13T03:59:00',1.23231,1.23234,1.23227,1.23231,124.69,1.23232,1.23236,1.2323,1.23234,88.97,True
'2018-04-13T04:00:00',1.23229,1.23233,1.23222,1.23232,100.91,1.23232,1.23236,1.23225,1.23234,107.79,False
'2018-04-13T04:01:00',1.23231,1.23237,1.23227,1.23227,96.17,1.23234,1.23238,1.2323,1.2323,72.49,False
'2018-04-13T04:02:00',1.23228,1.23234,1.23219,1.23219,153.09,1.23231,1.23236,1.23221,1.23221,166.16,True
'2018-04-13T04:03:00',1.23215,1.23234,1.23213,1.23233,156.22,1.23216,1.23237,1.23216,1.23237,109.68,False
'2018-04-13T04:04:00',1.23234,1.23234,1.23232,1.23233,93.78,1.23236,1.23237,1.23233,1.23236,40.8,True
'2018-04-13T04:05:00',1.23233,1.23244,1.23232,1.23243,96.65,1.23236,1.23247,1.23235,1.23247,54.62,False
'2018-04-13T04:06:00',1.23243,1.23244,1.2324,1.23243,57.39,1.23247,1.23247,1.23242,1.23247,27.82,True
'2018-04-13T04:07:00',1.23243,1.23254,1.23243,1.23254,51.64,1.23247,1.23257,1.23247,1.23257,29.48,False
'2018-04-13T04:08:00',1.23253,1.23253,1.23245,1.23248,214.67,1.23254,1.23254,1.23248,1.2325,108.19,False
'2018-04-13T04:09:00',1.23248,1.23248,1.23241,1.23242,155.43,1.23251,1.23252,1.23244,1.23246,124.44,False
'2018-04-13T04:10:00',1.23242,1.23243,1.23233,1.23237,192.81,1.23245,1.23246,1.23236,1.23239,113.86,True
'2018-04-13T04:11:00',1.23236,1.23243,1.23236,1.23242,124.55,1.23239,1.23246,1.23238,1.23246,112.29,True
'2018-04-13T04:12:00',1.23242,1.23247,1.23242,1.23246,148.89,1.23246,1.2325,1.23245,1.2325,120.82,True
'2018-04-13T04:13:00',1.23245,1.23265,1.23245,1.23257,172.26,1.23249,1.23268,1.23248,1.2326,147.02,True
'2018-04-13T04:14:00',1.23257,1.23265,1.23257,1.23261,105.87,1.23261,1.23267,1.23259,1.23263,151.52,True
'2018-04-13T04:15:00',1.23262,1.23275,1.23261,1.23268,96.25,1.23266,1.23277,1.23264,1.2327,160.44,True
'2018-04-13T04:16:00',1.23268,1.23273,1.23263,1.23272,145.12,1.23271,1.23276,1.23265,1.23275,130.0,False
'2018-04-13T04:17:00',1.23272,1.23275,1.23271,1.23271,26.82,1.23275,1.23276,1.23273,1.23273,31.0,True
'2018-04-13T04:18:00',1.23269,1.23275,1.23262,1.23273,127.78,1.2327,1.23278,1.23265,1.23275,139.56,False
'2018-04-13T04:19:00',1.23271,1.23274,1.23263,1.23267,106.05,1.23274,1.23276,1.23265,1.23269,123.05,False
'2018-04-13T04:20:00',1.23266,1.23267,1.23262,1.23266,76.25,1.23269,1.23272,1.23265,1.2327,55.0,False
'2018-04-13T04:21:00',1.23267,1.23267,1.2326,1.23261,70.92,1.2327,1.23271,1.23263,1.23265,82.61,True
'2018-04-13T04:22:00',1.23262,1.23263,1.2326,1.23263,56.0,1.23265,1.23266,1.23261,1.23265,68.68,True
'2018-04-13T04:23:00',1.23263,1.23269,1.23263,1.23263,58.12,1.23266,1.23272,1.23265,1.23267,70.48,False
'2018-04-13T04:24:00',1.23263,1.23267,1.23261,1.23261,94.21,1.23267,1.23269,1.23264,1.23264,82.61,False
'2018-04-13T04:25:00',1.23261,1.23263,1.2326,1.23261,182.75,1.23263,1.23267,1.23262,1.23263,102.79,True
'2018-04-13T04:26:00',1.23261,1.23266,1.23259,1.23261,171.15,1.23263,1.23269,1.23262,1.23264,134.66,True
'2018-04-13T04:27:00',1.23261,1.23266,1.23251,1.23266,158.12,1.23263,1.23269,1.23255,1.23269,138.67,False
'2018-04-13T04:28:00',1.23266,1.23266,1.23259,1.23261,96.08,1.2327,1.2327,1.23261,1.23265,67.06,True
'2018-04-13T04:29:00',1.23262,1.23267,1.23259,1.23265,88.89,1.23265,1.23269,1.23261,1.23269,119.49,True
'2018-04-13T04:30:00',1.23266,1.23268,1.23264,1.23267,45.84,1.23269,1.2327,1.23267,1.2327,40.47,False
'2018-04-13T04:31:00',1.23267,1.23269,1.23265,1.23267,70.97,1.2327,1.23271,1.23266,1.2327,39.74,True
'2018-04-13T04:32:00',1.23267,1.23272,1.23265,1.23272,90.98,1.2327,1.23275,1.23269,1.23274,106.26,True
'2018-04-13T04:33:00',1.23272,1.23276,1.23271,1.23276,104.46,1.23275,1.23279,1.23274,1.23279,101.99,False
'2018-04-13T04:34:00',1.23275,1.23275,1.23271,1.23272,44.41,1.23277,1.23277,1.23274,1.23274,36.52,True
'2018-04-13T04:35:00',1.23271,1.23282,1.23271,1.23279,59.96,1.23274,1.23283,1.23274,1.23282,38.81,False
'2018-04-13T04:36:00',1.23279,1.23279,1.23267,1.23267,104.03,1.23282,1.23282,1.2327,1.2327,101.9,True
'2018-04-13T04:37:00',1.23267,1.23278,1.23267,1.23273,113.88,1.23271,1.23282,1.2327,1.23276,134.54,True
'2018-04-13T04:38:00',1.23275,1.23283,1.23274,1.23277,141.18,1.23277,1.23287,1.23276,1.2328,178.22,True
'2018-04-13T04:39:00',1.23277,1.23283,1.23277,1.23282,73.07,1.23281,1.23287,1.23281,1.23286,68.74,True
'2018-04-13T04:40:00',1.23282,1.23289,1.23282,1.23288,119.54,1.23286,1.23291,1.23285,1.23291,50.21,False
'2018-04-13T04:41:00',1.23287,1.23295,1.23287,1.23287,78.2,1.23291,1.23298,1.2329,1.23291,76.04,True
'2018-04-13T04:42:00',1.23287,1.23293,1.23287,1.23292,99.08,1.23291,1.23296,1.23291,1.23296,94.46,False
'2018-04-13T04:43:00',1.23292,1.23292,1.23286,1.23287,137.25,1.23295,1.23296,1.23289,1.2329,66.31,False
'2018-04-13T04:44:00',1.23286,1.23286,1.23282,1.23282,65.3,1.2329,1.23291,1.23285,1.23285,36.45,False
'2018-04-13T04:45:00',1.23282,1.23285,1.23271,1.23271,107.08,1.23284,1.23289,1.23274,1.23275,75.31,True
'2018-04-13T04:46:00',1.23272,1.23282,1.23271,1.23277,93.3,1.23274,1.23285,1.23274,1.23279,108.6,True
'2018-04-13T04:47:00',1.23277,1.23294,1.23277,1.23293,136.08,1.2328,1.23297,1.23279,1.23296,134.12,False
'2018-04-13T04:48:00',1.23293,1.23296,1.23282,1.23283,131.15,1.23296,1.23298,1.23285,1.23286,145.33,True
'2018-04-13T04:49:00',1.23283,1.23288,1.23281,1.23288,96.88,1.23287,1.23291,1.23284,1.2329,96.29,False
'2018-04-13T04:50:00',1.23288,1.23289,1.23283,1.23284,91.14,1.2329,1.23292,1.23286,1.23288,104.55,True
'2018-04-13T04:51:00',1.23287,1.23288,1.23283,1.23288,72.57,1.23288,1.23292,1.23286,1.23291,86.17,True
'2018-04-13T04:52:00',1.23288,1.23289,1.23288,1.23289,18.65,1.23291,1.23292,1.23291,1.23292,22.45,False
'2018-04-13T04:53:00',1.23289,1.23289,1.23288,1.23289,53.39,1.23292,1.23292,1.23291,1.23292,82.4,True
'2018-04-13T04:54:00',1.23289,1.23301,1.23288,1.23296,125.12,1.23292,1.23305,1.23292,1.233,149.94,False
'2018-04-13T04:55:00',1.23296,1.23296,1.23291,1.23293,86.71,1.23299,1.23299,1.23294,1.23296,83.4,True
'2018-04-13T04:56:00',1.23295,1.23298,1.23289,1.23294,52.95,1.23299,1.233,1.23292,1.23298,62.45,True
'2018-04-13T04:57:00',1.23295,1.23304,1.23293,1.23304,48.13,1.23298,1.23307,1.23295,1.23307,70.88,False
'2018-04-13T04:58:00',1.23304,1.23304,1.23292,1.23292,114.77,1.23305,1.23305,1.23295,1.23295,140.42,True
'2018-04-13T04:59:00',1.23292,1.23297,1.2329,1.23293,135.78,1.23296,1.23301,1.23292,1.23296,175.26,True
'2018-04-13T05:00:00',1.23293,1.23301,1.23292,1.23299,161.81,1.23296,1.23304,1.23295,1.23302,159.58,False
'2018-04-13T05:01:00',1.23298,1.23309,1.23292,1.23294,192.67,1.23302,1.23313,1.23295,1.23297,192.17,True
'2018-04-13T05:02:00',1.23294,1.23299,1.23289,1.23298,185.03,1.23296,1.23302,1.23292,1.233,160.0,True
'2018-04-13T05:03:00',1.23298,1.23306,1.23298,1.23304,86.72,1.23301,1.23309,1.23301,1.23308,89.26,True
'2018-04-13T05:04:00',1.23304,1.23309,1.23304,1.23309,69.72,1.23308,1.23311,1.23308,1.23311,34.6,True
'2018-04-13T05:05:00',1.23308,1.2333,1.23303,1.2333,143.05,1.23311,1.23333,1.23307,1.23333,117.18,False
'2018-04-13T05:06:00',1.23329,1.23332,1.23323,1.2333,184.54,1.23334,1.23334,1.23326,1.23333,232.23,True
'2018-04-13T05:07:00',1.2333,1.23332,1.23326,1.23331,107.45,1.23332,1.23334,1.23329,1.23333,76.91,False
'2018-04-13T05:08:00',1.23329,1.23332,1.23308,1.23313,176.97,1.23332,1.23334,1.23312,1.23315,177.18,False
'2018-04-13T05:09:00',1.23313,1.23317,1.23293,1.23293,124.05,1.23316,1.23318,1.23295,1.23296,145.11,False
'2018-04-13T05:10:00',1.23294,1.23296,1.23274,1.23274,245.47,1.23297,1.23299,1.23278,1.23278,182.51,True
'2018-04-13T05:11:00',1.23276,1.23283,1.23276,1.23283,146.55,1.23278,1.23288,1.23278,1.23287,137.64,True
'2018-04-13T05:12:00',1.23283,1.23293,1.23282,1.23292,137.84,1.23287,1.23298,1.23286,1.23298,141.27,True
'2018-04-13T05:13:00',1.23293,1.23293,1.23289,1.23293,100.59,1.23298,1.23298,1.23292,1.23297,100.22,True
'2018-04-13T05:14:00',1.23295,1.23302,1.23295,1.23299,120.37,1.23297,1.23307,1.23297,1.23303,83.12,False
'2018-04-13T05:15:00',1.23299,1.23299,1.23294,1.23294,91.98,1.23304,1.23304,1.23296,1.23298,71.03,False
'2018-04-13T05:16:00',1.23294,1.23295,1.23294,1.23294,28.7,1.23299,1.23299,1.23297,1.23298,51.28,True
'2018-04-13T05:17:00',1.23295,1.233,1.23295,1.23299,50.17,1.23298,1.23303,1.23298,1.23303,57.09,False
'2018-04-13T05:18:00',1.23299,1.23299,1.23298,1.23299,30.63,1.23302,1.23303,1.23301,1.23303,27.98,True
'2018-04-13T05:19:00',1.23298,1.23304,1.23298,1.23304,35.16,1.23302,1.23306,1.23302,1.23306,36.05,True
'2018-04-13T05:20:00',1.23303,1.23305,1.23299,1.23305,83.09,1.23307,1.23308,1.23302,1.23308,105.48,False
'2018-04-13T05:21:00',1.23304,1.23304,1.23291,1.23293,111.89,1.23308,1.23308,1.23292,1.23296,88.53,True
'2018-04-13T05:22:00',1.23293,1.23295,1.2329,1.23294,80.29,1.23295,1.23297,1.23293,1.23297,76.37,False
'2018-04-13T05:23:00',1.23294,1.23301,1.23292,1.23293,108.46,1.23298,1.23304,1.23295,1.23297,91.72,True
'2018-04-13T05:24:00',1.23293,1.23303,1.23293,1.23298,125.66,1.23297,1.23307,1.23296,1.23302,100.13,False
'2018-04-13T05:25:00',1.23298,1.23298,1.23294,1.23294,43.53,1.23302,1.23302,1.23297,1.23298,58.12,False
'2018-04-13T05:26:00',1.23295,1.23295,1.23288,1.23289,89.8,1.23297,1.23298,1.23291,1.23292,47.26,False
'2018-04-13T05:27:00',1.2329,1.2329,1.23287,1.23288,36.92,1.23293,1.23293,1.23289,1.23292,26.52,False
'2018-04-13T05:28:00',1.23288,1.23288,1.23286,1.23286,29.91,1.23291,1.23292,1.23287,1.23287,25.75,False
'2018-04-13T05:29:00',1.23285,1.23285,1.2328,1.23284,71.04,1.23287,1.23287,1.23283,1.23287,35.31,False
'2018-04-13T05:30:00',1.23284,1.23284,1.2328,1.23282,97.31,1.23287,1.23287,1.23283,1.23286,69.32,True
'2018-04-13T05:31:00',1.23282,1.23288,1.23282,1.23287,50.06,1.23286,1.23291,1.23286,1.23291,25.74,True
'2018-04-13T05:32:00',1.23288,1.23288,1.23288,1.23288,23.14,1.23291,1.23292,1.23291,1.23292,18.26,True
'2018-04-13T05:33:00',1.23288,1.23289,1.23288,1.23289,25.54,1.23293,1.23293,1.23291,1.23292,15.96,False
'2018-04-13T05:34:00',1.23289,1.23289,1.23284,1.23284,100.37,1.23293,1.23293,1.23287,1.23288,78.12,True
'2018-04-13T05:35:00',1.23285,1.23289,1.23284,1.23289,37.24,1.23288,1.23293,1.23288,1.23293,54.98,False
'2018-04-13T05:36:00',1.23289,1.2329,1.23288,1.23289,62.6,1.23293,1.23293,1.23292,1.23293,56.83,True
'2018-04-13T05:37:00',1.23289,1.23291,1.23289,1.23291,15.39,1.23294,1.23294,1.23293,1.23294,31.66,True
'2018-04-13T05:38:00',1.23292,1.23296,1.23292,1.23295,6.31,1.23295,1.23298,1.23295,1.23298,9.52,True
'2018-04-13T05:39:00',1.23295,1.23299,1.23294,1.23297,32.06,1.23297,1.233,1.23295,1.233,21.47,False
'2018-04-13T05:40:00',1.23295,1.23296,1.2329,1.2329,36.4,1.23299,1.23299,1.23293,1.23293,61.55,False
'2018-04-13T05:41:00',1.2329,1.23292,1.23289,1.2329,38.03,1.23293,1.23293,1.23292,1.23293,50.38,False
'2018-04-13T05:42:00',1.2329,1.2329,1.23289,1.2329,122.91,1.23292,1.23293,1.23291,1.23292,69.49,False
'2018-04-13T05:43:00',1.2329,1.2329,1.23289,1.23289,34.62,1.23293,1.23294,1.23292,1.23292,26.29,False
'2018-04-13T05:44:00',1.23289,1.2329,1.23284,1.23288,69.46,1.23292,1.23293,1.23288,1.23293,47.21,True
'2018-04-13T05:45:00',1.23288,1.2329,1.23288,1.2329,61.79,1.23291,1.23293,1.2329,1.23292,111.97,True
'2018-04-13T05:46:00',1.23289,1.2329,1.23289,1.2329,27.9,1.23293,1.23294,1.23292,1.23293,41.94,True
'2018-04-13T05:47:00',1.23291,1.23295,1.2329,1.23294,60.36,1.23294,1.23299,1.23293,1.23299,119.71,True
'2018-04-13T05:48:00',1.23295,1.23299,1.23294,1.23299,70.67,1.23299,1.23303,1.23298,1.23302,71.87,True
'2018-04-13T05:49:00',1.23299,1.23302,1.23299,1.23301,34.48,1.233,1.23305,1.233,1.23303,69.45,False
'2018-04-13T05:50:00',1.23302,1.23302,1.233,1.233,29.36,1.23304,1.23305,1.23303,1.23304,50.03,True
'2018-04-13T05:51:00',1.233,1.23303,1.233,1.23303,38.62,1.23303,1.23306,1.23302,1.23305,59.52,False
'2018-04-13T05:52:00',1.23303,1.23303,1.23301,1.23301,41.39,1.23306,1.23306,1.23303,1.23304,25.01,True
'2018-04-13T05:53:00',1.23301,1.23306,1.23301,1.23306,15.87,1.23305,1.23309,1.23304,1.23309,24.99,False
'2018-04-13T05:54:00',1.23306,1.23308,1.233,1.23301,75.52,1.23308,1.23311,1.23304,1.23305,52.04,False
'2018-04-13T05:55:00',1.23302,1.23302,1.233,1.233,12.02,1.23304,1.23305,1.23304,1.23304,13.87,False
'2018-04-13T05:56:00',1.233,1.233,1.23295,1.23295,64.3,1.23305,1.23305,1.23298,1.23299,62.47,False
'2018-04-13T05:57:00',1.23295,1.23296,1.23295,1.23295,33.99,1.23298,1.23298,1.23297,1.23298,35.58,True
'2018-04-13T05:58:00',1.23296,1.23297,1.23295,1.23295,55.41,1.23298,1.233,1.23298,1.23299,35.09,True
'2018-04-13T05:59:00',1.23297,1.23298,1.23295,1.23298,57.55,1.23298,1.23302,1.23298,1.23302,47.74,True
'2018-04-13T06:00:00',1.23298,1.233,1.23298,1.23299,48.96,1.23302,1.23304,1.23302,1.23303,79.5,False
'2018-04-13T06:01:00',1.23299,1.233,1.23299,1.23299,13.18,1.23302,1.23303,1.23302,1.23303,19.94,True
'2018-04-13T06:02:00',1.23299,1.233,1.23299,1.233,33.33,1.23303,1.23303,1.23302,1.23303,47.32,True
'2018-04-13T06:03:00',1.233,1.23303,1.23299,1.23303,23.24,1.23302,1.23305,1.23302,1.23305,27.26,False
'2018-04-13T06:04:00',1.23305,1.23307,1.233,1.23301,58.29,1.23307,1.2331,1.23303,1.23304,73.04,False
'2018-04-13T06:05:00',1.233,1.23302,1.233,1.233,21.2,1.23304,1.23304,1.23303,1.23303,24.86,False
'2018-04-13T06:06:00',1.233,1.233,1.2329,1.23291,54.21,1.23302,1.23303,1.23293,1.23295,81.94,True
'2018-04-13T06:07:00',1.23291,1.23298,1.23291,1.23295,37.03,1.23293,1.23301,1.23293,1.23298,48.57,False
'2018-04-13T06:08:00',1.23295,1.23297,1.23295,1.23295,43.24,1.23298,1.23301,1.23297,1.23298,41.9,False
'2018-04-13T06:09:00',1.23295,1.23296,1.23295,1.23295,16.63,1.23297,1.23299,1.23297,1.23298,10.91,False
'2018-04-13T06:10:00',1.23294,1.23295,1.23289,1.23289,53.08,1.23299,1.23299,1.23291,1.23293,76.23,True
'2018-04-13T06:11:00',1.23289,1.2329,1.23289,1.2329,31.26,1.23292,1.23293,1.23291,1.23292,37.89,False
'2018-04-13T06:12:00',1.23288,1.2329,1.23288,1.23289,16.91,1.23292,1.23293,1.23292,1.23292,8.92,False
'2018-04-13T06:13:00',1.23289,1.23289,1.23283,1.23284,51.63,1.23292,1.23292,1.23286,1.23287,35.16,False
'2018-04-13T06:14:00',1.23285,1.23286,1.23283,1.23283,136.11,1.23287,1.23288,1.23287,1.23287,118.32,True
'2018-04-13T06:15:00',1.23283,1.23285,1.23283,1.23284,102.04,1.23288,1.23288,1.23287,1.23287,62.6,False
'2018-04-13T06:16:00',1.23284,1.23284,1.23283,1.23284,13.18,1.23285,1.23287,1.23285,1.23287,8.59,False
'2018-04-13T06:17:00',1.23284,1.23284,1.23284,1.23284,5.58,1.23287,1.23287,1.23287,1.23287,6.15,True
'2018-04-13T06:18:00',1.23284,1.23295,1.23281,1.23295,32.38,1.23287,1.23298,1.23284,1.23298,38.64,False
'2018-04-13T06:19:00',1.23295,1.233,1.23294,1.23295,91.08,1.23299,1.23303,1.23297,1.23297,114.2,False
'2018-04-13T06:20:00',1.23294,1.23295,1.2329,1.2329,59.8,1.23297,1.23298,1.23293,1.23293,49.34,False
'2018-04-13T06:21:00',1.2329,1.23292,1.23284,1.2329,59.68,1.23293,1.23293,1.23288,1.23293,47.25,False
'2018-04-13T06:22:00',1.2329,1.2329,1.23285,1.23285,35.63,1.23293,1.23294,1.23288,1.23288,43.69,False
'2018-04-13T06:23:00',1.23285,1.23285,1.23283,1.23284,66.1,1.23288,1.23288,1.23286,1.23288,89.0,False
'2018-04-13T06:24:00',1.23284,1.23285,1.23278,1.2328,89.88,1.23287,1.23288,1.23282,1.23283,58.5,False
'2018-04-13T06:25:00',1.2328,1.23281,1.23279,1.23279,47.99,1.23283,1.23285,1.23283,1.23283,67.08,True
'2018-04-13T06:26:00',1.2328,1.23281,1.2328,1.2328,20.35,1.23283,1.23284,1.23283,1.23283,42.94,True
'2018-04-13T06:27:00',1.2328,1.23281,1.23278,1.23281,23.86,1.23283,1.23283,1.23282,1.23283,46.81,False
'2018-04-13T06:28:00',1.23281,1.23281,1.23279,1.23279,26.68,1.23283,1.23283,1.23281,1.23282,84.9,False
'2018-04-13T06:29:00',1.23278,1.23279,1.23278,1.23278,10.92,1.23282,1.23282,1.23281,1.23281,10.56,True
'2018-04-13T06:30:00',1.23279,1.2328,1.23278,1.23278,40.38,1.23281,1.23283,1.23281,1.23282,43.49,True
'2018-04-13T06:31:00',1.2328,1.2328,1.23278,1.23279,23.08,1.23282,1.23283,1.23282,1.23282,24.72,True
'2018-04-13T06:32:00',1.23279,1.23283,1.23278,1.23283,22.37,1.23281,1.23285,1.23281,1.23285,25.92,False
'2018-04-13T06:33:00',1.23282,1.23288,1.23279,1.23282,107.64,1.23285,1.23291,1.23283,1.23285,92.41,True
'2018-04-13T06:34:00',1.23283,1.23284,1.23282,1.23283,38.88,1.23285,1.23288,1.23285,1.23288,76.52,False
'2018-04-13T06:35:00',1.23278,1.2328,1.23277,1.23279,28.22,1.23282,1.23282,1.23281,1.23282,29.94,True
'2018-04-13T06:36:00',1.2328,1.23283,1.23279,1.23283,28.18,1.23282,1.23288,1.23282,1.23287,32.19,False
'2018-04-13T06:37:00',1.23283,1.23285,1.23283,1.23283,27.95,1.23287,1.23288,1.23287,1.23287,35.99,False
'2018-04-13T06:38:00',1.23283,1.23284,1.23283,1.23283,53.64,1.23288,1.23288,1.23286,1.23287,103.46,True
'2018-04-13T06:39:00',1.23284,1.23285,1.23283,1.23284,43.92,1.23288,1.23288,1.23287,1.23288,150.87,False
'2018-04-13T06:40:00',1.23284,1.23284,1.23283,1.23284,26.06,1.23288,1.23288,1.23286,1.23287,53.92,False
'2018-04-13T06:41:00',1.23283,1.23285,1.23283,1.23283,71.63,1.23287,1.23288,1.23287,1.23288,78.06,False
'2018-04-13T06:42:00',1.23284,1.23284,1.23283,1.23283,5.51,1.23288,1.23288,1.23288,1.23288,4.99,False
'2018-04-13T06:43:00',1.23284,1.23284,1.23283,1.23283,99.58,1.23288,1.23288,1.23287,1.23287,123.87,True
'2018-04-13T06:44:00',1.23284,1.23284,1.23283,1.23283,126.39,1.23287,1.23288,1.23286,1.23288,278.27,True
'2018-04-13T06:45:00',1.23283,1.23284,1.23283,1.23284,6.51,1.23286,1.23287,1.23286,1.23287,4.02,False
'2018-04-13T06:46:00',1.23284,1.23284,1.23284,1.23284,4.48,1.23287,1.23287,1.23287,1.23287,21.57,False
'2018-04-13T06:47:00',1.23284,1.23284,1.23279,1.23279,13.88,1.23288,1.23288,1.23282,1.23282,25.81,False
'2018-04-13T06:48:00',1.23279,1.2328,1.23278,1.23278,15.18,1.23282,1.23282,1.23281,1.23282,8.83,True
'2018-04-13T06:49:00',1.23278,1.23284,1.23278,1.23284,30.65,1.23282,1.23288,1.23282,1.23288,43.15,False
'2018-04-13T06:50:00',1.23284,1.23284,1.23283,1.23284,57.24,1.23288,1.23288,1.23286,1.23288,38.44,True
'2018-04-13T06:51:00',1.23287,1.2329,1.23287,1.23288,42.56,1.23289,1.23293,1.23289,1.23292,60.89,False
'2018-04-13T06:52:00',1.23289,1.23291,1.23287,1.23287,111.72,1.23292,1.23294,1.2329,1.23292,81.59,True
'2018-04-13T06:53:00',1.23287,1.23289,1.23287,1.23288,28.93,1.23292,1.23292,1.23291,1.23292,35.43,False
'2018-04-13T06:54:00',1.23288,1.23289,1.23287,1.23288,57.26,1.23292,1.23292,1.23291,1.23292,46.44,False
'2018-04-13T06:55:00',1.23288,1.23288,1.23276,1.23278,74.05,1.23291,1.23291,1.23278,1.23283,97.83,True
'2018-04-13T06:56:00',1.23278,1.2328,1.23277,1.23279,78.47,1.23283,1.23283,1.2328,1.23282,110.85,True
'2018-04-13T06:57:00',1.23278,1.2329,1.23277,1.23289,71.8,1.23281,1.23294,1.2328,1.23293,89.96,False
'2018-04-13T06:58:00',1.23289,1.2329,1.23288,1.23289,30.03,1.23292,1.23294,1.23292,1.23292,28.87,False
'2018-04-13T06:59:00',1.23289,1.23292,1.23287,1.23288,61.53,1.23292,1.23294,1.23291,1.23292,82.6,False
'2018-04-13T07:00:00',1.23288,1.23288,1.23282,1.23282,86.32,1.23292,1.23292,1.23286,1.23286,116.52,False
'2018-04-13T07:01:00',1.23282,1.23282,1.23278,1.23278,37.1,1.23286,1.23286,1.23281,1.23281,23.9,False
'2018-04-13T07:02:00',1.23278,1.23279,1.23277,1.23277,69.1,1.23282,1.23282,1.23281,1.23281,58.76,True
'2018-04-13T07:03:00',1.23277,1.23278,1.23277,1.23278,42.06,1.23282,1.23282,1.23279,1.23281,23.83,True
'2018-04-13T07:04:00',1.23279,1.23283,1.23276,1.23282,111.64,1.23281,1.23286,1.2328,1.23286,111.45,False
'2018-04-13T07:05:00',1.23283,1.23283,1.23282,1.23282,4.75,1.23286,1.23286,1.23285,1.23285,4.76,True
'2018-04-13T07:06:00',1.23281,1.23283,1.23281,1.23282,77.75,1.23286,1.23287,1.23285,1.23286,66.89,False
'2018-04-13T07:07:00',1.23282,1.23283,1.23276,1.23278,76.38,1.23286,1.23287,1.23279,1.23282,50.61,True
'2018-04-13T07:08:00',1.23278,1.23283,1.23278,1.23282,51.86,1.23282,1.23286,1.23281,1.23285,33.72,False
'2018-04-13T07:09:00',1.23283,1.23283,1.23278,1.2328,79.76,1.23286,1.23286,1.23282,1.23284,66.36,False
'2018-04-13T07:10:00',1.2328,1.23283,1.23278,1.23278,64.95,1.23283,1.23286,1.23282,1.23282,54.15,False
'2018-04-13T07:11:00',1.23278,1.2328,1.23273,1.23273,67.54,1.23282,1.23284,1.23276,1.23278,60.24,True
'2018-04-13T07:12:00',1.23273,1.2329,1.23272,1.2329,114.23,1.23277,1.23294,1.23276,1.23294,103.44,False
'2018-04-13T07:13:00',1.2329,1.23291,1.2329,1.2329,19.2,1.23293,1.23294,1.23292,1.23294,54.92,False
'2018-04-13T07:14:00',1.2329,1.23291,1.23282,1.23289,73.92,1.23292,1.23293,1.23285,1.23292,94.72,True
'2018-04-13T07:15:00',1.23289,1.23299,1.23288,1.23298,52.84,1.23293,1.23301,1.23291,1.23301,49.52,False
'2018-04-13T07:16:00',1.23298,1.23298,1.23293,1.23293,67.94,1.23301,1.23301,1.23297,1.23298,88.57,False
'2018-04-13T07:17:00',1.23293,1.23293,1.23292,1.23293,19.77,1.23296,1.23297,1.23296,1.23296,8.34,False
'2018-04-13T07:18:00',1.23292,1.23293,1.23278,1.23282,116.48,1.23294,1.23296,1.23282,1.23284,121.31,True
'2018-04-13T07:19:00',1.23284,1.23289,1.23284,1.23285,34.45,1.23287,1.23291,1.23286,1.23286,73.81,False
'2018-04-13T07:20:00',1.23285,1.23285,1.23278,1.23278,77.17,1.23287,1.23288,1.23282,1.23283,114.84,False
'2018-04-13T07:21:00',1.23279,1.23279,1.23267,1.23273,73.04,1.23282,1.23282,1.23271,1.23276,66.63,False
'2018-04-13T07:22:00',1.23272,1.23274,1.2327,1.2327,57.37,1.23276,1.23277,1.23273,1.23273,43.27,False
'2018-04-13T07:23:00',1.23271,1.23274,1.23267,1.23268,148.35,1.23275,1.23276,1.2327,1.23271,60.77,True
'2018-04-13T07:24:00',1.23268,1.23273,1.23268,1.23272,60.15,1.2327,1.23276,1.23269,1.23275,43.83,True
'2018-04-13T07:25:00',1.23272,1.23273,1.23272,1.23273,74.29,1.23276,1.23276,1.23274,1.23274,32.78,False
'2018-04-13T07:26:00',1.23273,1.23273,1.23267,1.23272,38.06,1.23275,1.23275,1.2327,1.23274,18.13,False
'2018-04-13T07:27:00',1.23272,1.23272,1.23266,1.23267,48.2,1.23274,1.23274,1.23268,1.2327,32.35,False
'2018-04-13T07:28:00',1.23267,1.23267,1.23261,1.23263,44.83,1.2327,1.2327,1.23264,1.23265,21.71,False
'2018-04-13T07:29:00',1.23262,1.23262,1.23256,1.23261,90.92,1.23265,1.23265,1.23258,1.23265,56.0,True
'2018-04-13T07:30:00',1.23261,1.23267,1.23256,1.23267,70.26,1.23265,1.2327,1.23259,1.2327,32.79,False
'2018-04-13T07:31:00',1.23267,1.23267,1.23262,1.23266,69.48,1.23269,1.2327,1.23265,1.2327,27.65,True
'2018-04-13T07:32:00',1.23268,1.2328,1.23268,1.23277,60.81,1.2327,1.23283,1.2327,1.2328,67.31,True
'2018-04-13T07:33:00',1.23277,1.23278,1.23276,1.23277,27.8,1.2328,1.23281,1.2328,1.23281,17.77,False
'2018-04-13T07:34:00',1.23277,1.23277,1.23269,1.23272,74.84,1.23281,1.23281,1.23272,1.23275,39.46,False
'2018-04-13T07:35:00',1.23272,1.23272,1.23266,1.23266,62.11,1.23275,1.23275,1.23268,1.2327,44.72,True
'2018-04-13T07:36:00',1.23267,1.23272,1.23267,1.23272,52.9,1.2327,1.23276,1.2327,1.23275,47.18,True
'2018-04-13T07:37:00',1.23272,1.23284,1.23272,1.23283,62.12,1.23275,1.23287,1.23275,1.23286,47.12,False
'2018-04-13T07:38:00',1.23282,1.23284,1.23278,1.23279,61.6,1.23287,1.23287,1.23281,1.23283,61.15,True
'2018-04-13T07:39:00',1.23278,1.23283,1.23278,1.23283,39.03,1.23282,1.23286,1.23282,1.23286,45.33,False
'2018-04-13T07:40:00',1.23282,1.23283,1.23282,1.23282,23.84,1.23287,1.23287,1.23285,1.23286,30.07,True
'2018-04-13T07:41:00',1.23282,1.23289,1.23282,1.23288,40.9,1.23287,1.23291,1.23286,1.23291,102.62,True
'2018-04-13T07:42:00',1.23288,1.23299,1.23288,1.23296,81.87,1.2329,1.23302,1.2329,1.23299,78.07,True
'2018-04-13T07:43:00',1.23296,1.23298,1.23296,1.23297,103.83,1.233,1.23302,1.23299,1.23301,58.57,True
'2018-04-13T07:44:00',1.23297,1.23307,1.23297,1.23303,36.15,1.23301,1.2331,1.23301,1.23307,47.09,False
'2018-04-13T07:45:00',1.23302,1.23305,1.23292,1.23292,80.86,1.23307,1.23308,1.23295,1.23296,75.74,True
'2018-04-13T07:46:00',1.23292,1.23303,1.23292,1.23302,108.39,1.23297,1.23306,1.23297,1.23305,123.25,False
'2018-04-13T07:47:00',1.23303,1.23303,1.23302,1.23302,72.35,1.23305,1.23306,1.23305,1.23305,133.28,True
'2018-04-13T07:48:00',1.23303,1.23305,1.23292,1.23303,129.63,1.23306,1.23307,1.23296,1.23307,122.12,False
'2018-04-13T07:49:00',1.23303,1.23304,1.23294,1.23294,43.27,1.23307,1.23307,1.23296,1.23296,67.77,True
'2018-04-13T07:50:00',1.23296,1.233,1.23293,1.23299,95.62,1.23299,1.23303,1.23296,1.23302,184.09,False
'2018-04-13T07:51:00',1.23299,1.23303,1.23297,1.23299,48.16,1.23302,1.23306,1.233,1.23301,92.09,False
'2018-04-13T07:52:00',1.23299,1.23299,1.23288,1.23289,97.71,1.23302,1.23302,1.23291,1.23292,109.74,False
'2018-04-13T07:53:00',1.23289,1.23294,1.23283,1.23283,179.62,1.23292,1.23297,1.23286,1.23286,144.05,True
'2018-04-13T07:54:00',1.23283,1.23293,1.23282,1.23292,86.92,1.23286,1.23296,1.23284,1.23296,127.38,False
'2018-04-13T07:55:00',1.23292,1.23297,1.23288,1.23288,82.59,1.23295,1.233,1.23291,1.23291,94.85,True
'2018-04-13T07:56:00',1.2329,1.23291,1.23289,1.23291,42.25,1.23292,1.23295,1.23291,1.23295,58.23,False
'2018-04-13T07:57:00',1.2329,1.23294,1.23279,1.23279,62.55,1.23294,1.23297,1.23282,1.23282,84.81,True
'2018-04-13T07:58:00',1.23279,1.23282,1.23277,1.2328,68.69,1.23281,1.23286,1.23281,1.23281,35.05,False
'2018-04-13T07:59:00',1.23278,1.23278,1.23272,1.23275,100.72,1.23281,1.23282,1.23277,1.23278,103.89,True
'2018-04-13T08:00:00',1.23275,1.23287,1.23273,1.23278,120.41,1.23278,1.23289,1.23275,1.23279,139.77,True
'2018-04-13T08:01:00',1.23278,1.23291,1.23277,1.23283,106.58,1.2328,1.23294,1.2328,1.23286,128.2,False
'2018-04-13T08:02:00',1.23283,1.23285,1.23234,1.23234,164.23,1.23287,1.23288,1.23237,1.23237,173.5,True
'2018-04-13T08:03:00',1.23235,1.23247,1.23234,1.23243,272.8,1.23238,1.2325,1.23238,1.23246,323.91,False
'2018-04-13T08:04:00',1.23242,1.23243,1.23212,1.23213,296.98,1.23244,1.23247,1.23214,1.23217,342.18,False
'2018-04-13T08:05:00',1.23215,1.23215,1.23199,1.23201,261.81,1.23219,1.2322,1.23201,1.23204,284.78,True
'2018-04-13T08:06:00',1.232,1.23224,1.232,1.23219,204.86,1.23205,1.23227,1.23204,1.23223,270.14,True
'2018-04-13T08:07:00',1.23219,1.23227,1.23215,1.23223,172.68,1.23223,1.2323,1.23219,1.23228,290.68,False
'2018-04-13T08:08:00',1.23223,1.23225,1.23208,1.23208,178.39,1.23228,1.23228,1.23211,1.23211,154.37,False
'2018-04-13T08:09:00',1.23207,1.23214,1.232,1.23203,237.98,1.2321,1.23218,1.23204,1.23207,225.52,False
'2018-04-13T08:10:00',1.23202,1.23208,1.23183,1.23183,141.04,1.23207,1.23211,1.23186,1.23186,262.62,False
'2018-04-13T08:11:00',1.23184,1.23206,1.23178,1.23178,250.27,1.23186,1.2321,1.23182,1.23182,263.03,False
'2018-04-13T08:12:00',1.2318,1.23186,1.23173,1.23177,225.24,1.23184,1.23189,1.23176,1.23182,262.87,True
'2018-04-13T08:13:00',1.23175,1.23212,1.23173,1.23205,292.83,1.23179,1.23217,1.23176,1.23208,369.67,True
'2018-04-13T08:14:00',1.23204,1.23215,1.23203,1.23213,305.96,1.23208,1.23218,1.23206,1.23216,332.53,True
'2018-04-13T08:15:00',1.23215,1.23249,1.23213,1.23238,396.36,1.23217,1.23252,1.23217,1.23241,388.74,False
'2018-04-13T08:16:00',1.23238,1.23249,1.23223,1.23233,337.58,1.23241,1.23253,1.23226,1.23236,379.18,False
'2018-04-13T08:17:00',1.23233,1.23237,1.23223,1.23231,334.49,1.23237,1.2324,1.23227,1.23233,265.76,False
'2018-04-13T08:18:00',1.23231,1.23233,1.23222,1.23224,212.17,1.23233,1.23236,1.23225,1.23227,216.94,True
'2018-04-13T08:19:00',1.23224,1.23254,1.23222,1.23244,199.8,1.23228,1.23258,1.23225,1.23245,245.29,True
'2018-04-13T08:20:00',1.23245,1.23259,1.23245,1.23254,128.8,1.23247,1.23262,1.23247,1.23256,170.3,True
'2018-04-13T08:21:00',1.23254,1.23259,1.23244,1.23258,167.1,1.23256,1.23261,1.23248,1.23261,233.8,True
'2018-04-13T08:22:00',1.23259,1.2328,1.23255,1.23277,231.49,1.23261,1.23282,1.23257,1.23279,354.03,True
'2018-04-13T08:23:00',1.23276,1.23289,1.23276,1.23285,236.89,1.23279,1.23292,1.23278,1.23287,346.31,False
'2018-04-13T08:24:00',1.23285,1.23285,1.23269,1.23279,252.12,1.23286,1.23288,1.23272,1.23282,314.86,True
'2018-04-13T08:25:00',1.2328,1.23288,1.23274,1.23284,210.24,1.23282,1.23292,1.23277,1.23287,314.73,True
'2018-04-13T08:26:00',1.23286,1.23296,1.23284,1.23289,204.83,1.23287,1.23299,1.23285,1.2329,288.14,False
'2018-04-13T08:27:00',1.23289,1.23289,1.23267,1.23271,333.55,1.23291,1.23291,1.2327,1.23273,183.24,False
'2018-04-13T08:28:00',1.2327,1.23277,1.23261,1.23265,276.36,1.23274,1.23281,1.23263,1.23268,229.48,True
'2018-04-13T08:29:00',1.23264,1.2328,1.23264,1.23274,214.98,1.23267,1.23282,1.23267,1.23277,237.48,False
'2018-04-13T08:30:00',1.23274,1.23278,1.23263,1.23268,286.44,1.23278,1.2328,1.23266,1.23272,358.69,True
'2018-04-13T08:31:00',1.23268,1.23286,1.23268,1.23286,219.17,1.23271,1.23291,1.23271,1.23291,203.54,True
'2018-04-13T08:32:00',1.23288,1.23308,1.23287,1.23302,261.28,1.23291,1.23311,1.23291,1.23306,216.17,False
'2018-04-13T08:33:00',1.23302,1.23304,1.23277,1.23282,261.49,1.23306,1.23307,1.2328,1.23287,193.31,False
'2018-04-13T08:34:00',1.23283,1.23288,1.23276,1.23276,240.17,1.23287,1.23292,1.2328,1.2328,186.98,True
'2018-04-13T08:35:00',1.23277,1.23278,1.23263,1.23277,280.02,1.2328,1.23281,1.23266,1.2328,260.42,True
'2018-04-13T08:36:00',1.23287,1.23305,1.23277,1.23279,243.02,1.23291,1.23308,1.23281,1.23281,285.4,False
'2018-04-13T08:37:00',1.23278,1.23284,1.23263,1.23264,231.2,1.23281,1.23286,1.23267,1.23267,205.22,True
'2018-04-13T08:38:00',1.23266,1.23273,1.23264,1.23268,119.31,1.23269,1.23275,1.23267,1.23271,166.66,False
'2018-04-13T08:39:00',1.23268,1.2327,1.23239,1.23239,210.04,1.23271,1.23273,1.23244,1.23244,190.81,True
'2018-04-13T08:40:00',1.23239,1.23258,1.23238,1.23258,225.43,1.23241,1.23261,1.2324,1.23261,139.7,False
'2018-04-13T08:41:00',1.23262,1.23266,1.23243,1.23254,304.44,1.23264,1.23268,1.23245,1.23257,193.16,True
'2018-04-13T08:42:00',1.23255,1.23268,1.23254,1.23264,266.39,1.23258,1.23274,1.23256,1.23267,310.88,True
'2018-04-13T08:43:00',1.23264,1.23275,1.23252,1.23274,237.87,1.23267,1.23277,1.23255,1.23277,216.41,False
'2018-04-13T08:44:00',1.23274,1.23274,1.23247,1.23259,201.23,1.23277,1.23278,1.23251,1.23261,167.59,False
'2018-04-13T08:45:00',1.23258,1.23259,1.23252,1.23253,82.56,1.23261,1.23263,1.23255,1.23256,71.03,False
'2018-04-13T08:46:00',1.23252,1.23253,1.23217,1.2322,182.08,1.23255,1.23256,1.2322,1.23222,175.99,False
'2018-04-13T08:47:00',1.23218,1.23228,1.23214,1.23214,266.62,1.23222,1.23231,1.23216,1.23216,206.37,False
'2018-04-13T08:48:00',1.23214,1.23214,1.23195,1.23204,271.27,1.23217,1.23217,1.23198,1.23205,288.91,False
'2018-04-13T08:49:00',1.23203,1.23205,1.23193,1.23195,243.07,1.23205,1.23207,1.23197,1.23197,241.68,False
'2018-04-13T08:50:00',1.23193,1.232,1.23182,1.23188,264.98,1.23197,1.23203,1.23186,1.23192,279.24,False
'2018-04-13T08:51:00',1.23187,1.23187,1.23172,1.23178,231.78,1.23189,1.23189,1.23176,1.23182,191.46,True
'2018-04-13T08:52:00',1.23178,1.23217,1.23174,1.23214,289.92,1.23182,1.23221,1.23176,1.23218,257.34,True
'2018-04-13T08:53:00',1.23215,1.2322,1.23206,1.23219,219.86,1.23218,1.23223,1.2321,1.23223,183.2,False
'2018-04-13T08:54:00',1.23218,1.23218,1.23188,1.23193,234.72,1.23221,1.23221,1.23192,1.23197,296.85,True
'2018-04-13T08:55:00',1.23192,1.23228,1.23192,1.23226,289.36,1.23197,1.23231,1.23197,1.2323,295.14,False
'2018-04-13T08:56:00',1.23226,1.23229,1.23211,1.23216,229.35,1.2323,1.23232,1.23215,1.2322,258.87,False
'2018-04-13T08:57:00',1.23216,1.23223,1.23201,1.23212,209.31,1.2322,1.23227,1.23203,1.23216,166.93,True
'2018-04-13T08:58:00',1.23211,1.23228,1.23206,1.23228,217.61,1.23212,1.23232,1.2321,1.23232,202.05,True
'2018-04-13T08:59:00',1.23228,1.23243,1.23227,1.23232,366.97,1.23231,1.23246,1.2323,1.23236,341.54,False
'2018-04-13T09:00:00',1.23231,1.23236,1.23208,1.23219,421.09,1.23235,1.23239,1.23211,1.23222,313.85,False
'2018-04-13T09:01:00',1.23219,1.23224,1.23202,1.23203,329.18,1.23222,1.23228,1.23206,1.23206,298.13,True
'2018-04-13T09:02:00',1.23204,1.23255,1.23204,1.23249,259.37,1.23207,1.23258,1.23207,1.23253,343.4,False
'2018-04-13T09:03:00',1.2325,1.23256,1.23235,1.23237,220.34,1.23252,1.23258,1.23238,1.2324,288.59,False
'2018-04-13T09:04:00',1.23237,1.23242,1.23216,1.23216,305.57,1.23241,1.23245,1.23218,1.23221,308.85,True
'2018-04-13T09:05:00',1.23217,1.2323,1.23214,1.23226,333.28,1.23221,1.23232,1.23218,1.23228,301.79,True
'2018-04-13T09:06:00',1.23225,1.23229,1.23213,1.23228,213.48,1.23228,1.23232,1.23218,1.2323,271.68,True
'2018-04-13T09:07:00',1.23228,1.23237,1.23219,1.23233,189.24,1.23231,1.23241,1.23222,1.23236,216.41,True
'2018-04-13T09:08:00',1.23232,1.23257,1.2323,1.23251,209.75,1.23234,1.2326,1.23232,1.23256,233.18,False
'2018-04-13T09:09:00',1.23252,1.23258,1.23241,1.23243,313.78,1.23255,1.23261,1.23244,1.23247,257.12,False
'2018-04-13T09:10:00',1.23243,1.23244,1.23231,1.23234,178.66,1.23246,1.23246,1.23234,1.23238,206.06,True
'2018-04-13T09:11:00',1.23233,1.23249,1.23232,1.23247,209.26,1.23236,1.23253,1.23235,1.2325,172.06,False
'2018-04-13T09:12:00',1.23247,1.23252,1.23211,1.2322,362.27,1.23251,1.23256,1.23214,1.23223,391.82,False
'2018-04-13T09:13:00',1.2322,1.23229,1.23216,1.23219,284.09,1.23224,1.23232,1.2322,1.23224,257.3,True
'2018-04-13T09:14:00',1.23222,1.23233,1.23218,1.23233,187.89,1.23225,1.23235,1.23222,1.23235,147.47,True
'2018-04-13T09:15:00',1.23233,1.23243,1.23232,1.23243,195.56,1.23236,1.23246,1.23235,1.23245,112.06,False
'2018-04-13T09:16:00',1.23243,1.23243,1.23215,1.2322,234.56,1.23245,1.23245,1.23217,1.23223,184.13,True
'2018-04-13T09:17:00',1.2322,1.23238,1.2322,1.23233,194.02,1.23223,1.2324,1.23223,1.23236,165.82,True
'2018-04-13T09:18:00',1.23233,1.23249,1.23233,1.23241,207.65,1.23236,1.23253,1.23236,1.23242,191.11,True
'2018-04-13T09:19:00',1.23242,1.23289,1.23242,1.23285,227.03,1.23244,1.23292,1.23244,1.23288,210.53,False
'2018-04-13T09:20:00',1.23283,1.23288,1.23266,1.23285,200.79,1.23287,1.23291,1.2327,1.23288,252.16,False
'2018-04-13T09:21:00',1.23286,1.23292,1.23276,1.23278,239.14,1.23288,1.23293,1.2328,1.23281,311.45,True
'2018-04-13T09:22:00',1.23276,1.23285,1.23262,1.23282,302.91,1.2328,1.23287,1.23265,1.23285,312.51,True
'2018-04-13T09:23:00',1.23283,1.23298,1.23278,1.23292,381.08,1.23285,1.23301,1.2328,1.23295,309.78,True
'2018-04-13T09:24:00',1.23292,1.233,1.23282,1.23297,291.61,1.23296,1.23303,1.23285,1.23301,273.78,False
'2018-04-13T09:25:00',1.23297,1.23303,1.23294,1.23294,135.56,1.23301,1.23306,1.23297,1.23297,179.21,False
'2018-04-13T09:26:00',1.23295,1.233,1.23282,1.23282,283.01,1.23297,1.23303,1.23285,1.23286,216.6,False
'2018-04-13T09:27:00',1.23283,1.23284,1.2326,1.23268,220.88,1.23286,1.23286,1.23262,1.23271,185.3,False
'2018-04-13T09:28:00',1.23267,1.2327,1.23256,1.23259,194.59,1.23269,1.23272,1.23259,1.23262,211.34,True
'2018-04-13T09:29:00',1.2326,1.23289,1.23254,1.23285,218.61,1.23263,1.23293,1.23258,1.23287,307.37,True
'2018-04-13T09:30:00',1.23285,1.23315,1.23285,1.23315,294.11,1.23287,1.23318,1.23287,1.23318,332.24,False
'2018-04-13T09:31:00',1.23314,1.23358,1.23313,1.23313,329.72,1.23317,1.2336,1.23315,1.23315,287.7,True
'2018-04-13T09:32:00',1.23312,1.23343,1.23312,1.23335,252.32,1.23316,1.23347,1.23315,1.23338,224.31,False
'2018-04-13T09:33:00',1.23334,1.23337,1.23315,1.23327,247.19,1.23338,1.2334,1.23319,1.2333,272.08,True
'2018-04-13T09:34:00',1.23325,1.23339,1.23316,1.23327,220.35,1.23329,1.2334,1.23319,1.23331,270.59,True
'2018-04-13T09:35:00',1.23329,1.23332,1.23312,1.23331,328.56,1.23333,1.23335,1.23314,1.23334,296.07,True
'2018-04-13T09:36:00',1.2333,1.2334,1.2332,1.23339,287.4,1.23333,1.23344,1.23323,1.23342,296.92,False
'2018-04-13T09:37:00',1.23339,1.23348,1.23334,1.23339,274.88,1.23343,1.2335,1.23337,1.23341,364.53,True
'2018-04-13T09:38:00',1.23338,1.23359,1.23338,1.23354,344.06,1.23341,1.23361,1.23341,1.23359,340.27,True
'2018-04-13T09:39:00',1.23353,1.23389,1.23353,1.23384,377.66,1.23356,1.23392,1.23356,1.23386,279.56,False
'2018-04-13T09:40:00',1.23384,1.23385,1.23366,1.2337,362.81,1.23387,1.23389,1.23368,1.23372,230.7,True
'2018-04-13T09:41:00',1.23368,1.23398,1.23368,1.23393,379.15,1.23372,1.23401,1.23371,1.23398,322.62,True
'2018-04-13T09:42:00',1.23394,1.23422,1.23394,1.23399,405.6,1.23398,1.23425,1.23395,1.23403,381.33,True
'2018-04-13T09:43:00',1.23398,1.23428,1.23396,1.23416,287.68,1.23402,1.23431,1.23399,1.23419,311.01,False
'2018-04-13T09:44:00',1.23416,1.23416,1.234,1.23403,333.03,1.23417,1.2342,1.23403,1.23407,277.83,False
'2018-04-13T09:45:00',1.23405,1.23417,1.23398,1.23398,246.62,1.23408,1.23419,1.234,1.23401,306.01,True
'2018-04-13T09:46:00',1.23398,1.23409,1.2339,1.23402,239.54,1.23401,1.23412,1.23392,1.23406,282.63,True
'2018-04-13T09:47:00',1.23403,1.23426,1.23402,1.23409,259.53,1.23406,1.23429,1.23406,1.23413,331.89,False
'2018-04-13T09:48:00',1.23409,1.23411,1.23386,1.23392,296.73,1.23413,1.23413,1.23388,1.23396,277.2,False
'2018-04-13T09:49:00',1.23392,1.23395,1.23385,1.23387,259.72,1.23396,1.23398,1.23388,1.2339,243.22,False
'2018-04-13T09:50:00',1.23388,1.23397,1.23384,1.23386,293.98,1.2339,1.234,1.23386,1.23389,191.75,False
'2018-04-13T09:51:00',1.23386,1.23389,1.23368,1.23368,324.5,1.23387,1.2339,1.23371,1.23371,209.27,True
'2018-04-13T09:52:00',1.23369,1.23394,1.23369,1.23387,198.47,1.23372,1.23396,1.23372,1.2339,272.51,True
'2018-04-13T09:53:00',1.23387,1.23402,1.23387,1.23402,207.65,1.23391,1.23404,1.2339,1.23404,177.23,True
'2018-04-13T09:54:00',1.23398,1.23437,1.23396,1.23434,313.79,1.23399,1.23439,1.23399,1.23437,307.19,False
'2018-04-13T09:55:00',1.23434,1.23434,1.23415,1.23416,144.54,1.23437,1.23437,1.23418,1.23419,220.61,False
'2018-04-13T09:56:00',1.23417,1.23429,1.23411,1.23412,305.11,1.2342,1.23432,1.23413,1.23414,330.5,False
'2018-04-13T09:57:00',1.2341,1.23417,1.23388,1.23388,240.59,1.23414,1.2342,1.23391,1.23391,240.42,True
'2018-04-13T09:58:00',1.23388,1.23394,1.23387,1.23392,153.65,1.23391,1.23396,1.23389,1.23395,126.58,True
'2018-04-13T09:59:00',1.2339,1.23415,1.23382,1.2341,302.7,1.23393,1.23418,1.23386,1.23413,313.18,True
'2018-04-13T10:00:00',1.23407,1.23441,1.23407,1.23436,293.72,1.2341,1.23443,1.2341,1.23441,352.74,False
'2018-04-13T10:01:00',1.23437,1.23437,1.23423,1.23433,224.93,1.2344,1.2344,1.23426,1.23436,289.01,True
'2018-04-13T10:02:00',1.23434,1.23457,1.23409,1.23438,434.48,1.23436,1.23459,1.23412,1.23441,464.41,False
'2018-04-13T10:03:00',1.23437,1.23438,1.23417,1.23417,252.7,1.23439,1.23442,1.2342,1.2342,264.9,True
'2018-04-13T10:04:00',1.23418,1.2345,1.23417,1.23447,284.4,1.23421,1.23453,1.23419,1.23449,248.73,True
'2018-04-13T10:05:00',1.23445,1.23457,1.23435,1.2345,280.34,1.23447,1.23459,1.23437,1.23453,286.7,False
'2018-04-13T10:06:00',1.23451,1.23455,1.23444,1.23449,291.06,1.23454,1.23458,1.23447,1.23451,243.94,False
'2018-04-13T10:07:00',1.23449,1.23458,1.23444,1.23445,218.01,1.23451,1.2346,1.23447,1.23447,215.58,True
'2018-04-13T10:08:00',1.23445,1.23456,1.23433,1.23449,297.81,1.23446,1.23459,1.23435,1.23452,307.64,False
'2018-04-13T10:09:00',1.23449,1.23449,1.23437,1.2344,200.68,1.23451,1.23452,1.2344,1.23443,148.27,True
'2018-04-13T10:10:00',1.23442,1.23458,1.23442,1.23453,223.12,1.23443,1.2346,1.23443,1.23456,264.98,False
'2018-04-13T10:11:00',1.23452,1.23453,1.23429,1.23433,164.5,1.23456,1.23456,1.23432,1.23436,180.01,True
'2018-04-13T10:12:00',1.23435,1.23454,1.23427,1.23452,335.18,1.23437,1.23457,1.2343,1.23456,335.94,False
'2018-04-13T10:13:00',1.23453,1.23455,1.23437,1.2344,269.28,1.23457,1.23457,1.2344,1.23443,255.28,False
'2018-04-13T10:14:00',1.23439,1.23439,1.23422,1.2343,279.58,1.23442,1.23444,1.23425,1.23433,226.8,False
'2018-04-13T10:15:00',1.2343,1.23438,1.23414,1.23414,225.95,1.23431,1.23441,1.23417,1.23417,235.99,False
'2018-04-13T10:16:00',1.23413,1.23417,1.23397,1.23399,311.92,1.23416,1.2342,1.234,1.23403,302.94,False
'2018-04-13T10:17:00',1.234,1.23407,1.23378,1.23387,254.04,1.23403,1.2341,1.23382,1.2339,283.15,True
'2018-04-13T10:18:00',1.23388,1.23405,1.23385,1.23397,195.09,1.2339,1.23409,1.23387,1.23402,284.39,True
'2018-04-13T10:19:00',1.23397,1.23399,1.23391,1.23398,214.81,1.23402,1.23402,1.23393,1.23401,148.78,True
'2018-04-13T10:20:00',1.23397,1.23408,1.23393,1.23401,193.27,1.23401,1.23411,1.23396,1.23406,174.63,True
'2018-04-13T10:21:00',1.23402,1.23406,1.23397,1.23403,121.87,1.23406,1.23409,1.23399,1.23406,171.4,False
'2018-04-13T10:22:00',1.23403,1.23407,1.23391,1.23396,262.39,1.23406,1.2341,1.23394,1.23399,234.69,True
'2018-04-13T10:23:00',1.23393,1.23407,1.2339,1.234,182.41,1.23396,1.23409,1.23394,1.23402,172.54,False
'2018-04-13T10:24:00',1.23401,1.23403,1.23391,1.23394,282.29,1.23404,1.23405,1.23392,1.23397,223.94,False
'2018-04-13T10:25:00',1.23394,1.23398,1.23376,1.23381,276.56,1.23396,1.23401,1.23378,1.23384,196.83,True
'2018-04-13T10:26:00',1.23381,1.23385,1.23367,1.23382,320.14,1.23384,1.23387,1.23371,1.23385,281.04,False
'2018-04-13T10:27:00',1.23382,1.23383,1.2337,1.23373,223.13,1.23386,1.23386,1.23373,1.23377,177.32,False
'2018-04-13T10:28:00',1.23373,1.23375,1.23363,1.23367,321.04,1.23375,1.23379,1.23366,1.23369,275.74,False
'2018-04-13T10:29:00',1.23365,1.23366,1.23353,1.23359,200.06,1.23369,1.23369,1.23354,1.23361,230.47,True
'2018-04-13T10:30:00',1.23359,1.23375,1.23354,1.23373,217.93,1.2336,1.23377,1.23356,1.23376,243.68,False
'2018-04-13T10:31:00',1.23374,1.23377,1.23345,1.23352,212.15,1.23375,1.2338,1.23347,1.23355,206.1,True
'2018-04-13T10:32:00',1.23356,1.23376,1.23348,1.2336,281.33,1.23357,1.23379,1.23351,1.23363,257.65,False
'2018-04-13T10:33:00',1.2336,1.2337,1.23341,1.23346,239.25,1.23364,1.23373,1.23344,1.23349,260.86,True
'2018-04-13T10:34:00',1.23345,1.23357,1.23345,1.23347,219.95,1.23348,1.2336,1.23348,1.2335,222.89,True
'2018-04-13T10:35:00',1.23347,1.23354,1.23331,1.23349,227.75,1.2335,1.23356,1.23335,1.23352,300.14,True
'2018-04-13T10:36:00',1.2335,1.23368,1.23349,1.23367,175.14,1.23351,1.23371,1.23351,1.2337,229.05,False
'2018-04-13T10:37:00',1.23368,1.23369,1.23363,1.23364,151.71,1.2337,1.2337,1.23365,1.23366,79.26,False
'2018-04-13T10:38:00',1.23363,1.23364,1.23356,1.23357,180.29,1.23366,1.23366,1.23358,1.23361,141.64,False
'2018-04-13T10:39:00',1.23358,1.23359,1.23343,1.23349,249.53,1.23359,1.23361,1.23345,1.23351,190.24,True
'2018-04-13T10:40:00',1.23348,1.23356,1.23346,1.23349,192.29,1.23351,1.23359,1.2335,1.23352,161.19,False
'2018-04-13T10:41:00',1.23349,1.23351,1.23344,1.23345,96.13,1.23352,1.23354,1.23346,1.23348,148.18,False
'2018-04-13T10:42:00',1.23345,1.23347,1.23332,1.23337,140.89,1.23346,1.2335,1.23335,1.2334,145.01,False
'2018-04-13T10:43:00',1.23336,1.23346,1.2333,1.23337,258.04,1.23338,1.23348,1.23331,1.2334,267.86,False
'2018-04-13T10:44:00',1.23337,1.23347,1.23332,1.23334,215.72,1.2334,1.2335,1.23336,1.23338,165.21,False
'2018-04-13T10:45:00',1.23336,1.23336,1.2332,1.23322,321.19,1.23339,1.23339,1.23323,1.23327,298.93,False
'2018-04-13T10:46:00',1.23323,1.23328,1.23318,1.23322,215.51,1.23327,1.23331,1.23321,1.23326,222.63,False
'2018-04-13T10:47:00',1.23322,1.23323,1.23308,1.23319,256.71,1.23325,1.23326,1.23311,1.23321,207.38,True
'2018-04-13T10:48:00',1.23317,1.23343,1.23316,1.23339,250.85,1.2332,1.23347,1.23319,1.23342,214.33,True
'2018-04-13T10:49:00',1.23339,1.23342,1.23333,1.23339,186.55,1.23342,1.23345,1.23336,1.23343,260.28,True
'2018-04-13T10:50:00',1.23337,1.23348,1.23323,1.2334,231.31,1.23338,1.2335,1.23327,1.23344,206.17,True
'2018-04-13T10:51:00',1.2334,1.23356,1.23339,1.23349,144.49,1.23342,1.23358,1.23341,1.23351,154.65,False
'2018-04-13T10:52:00',1.23346,1.23349,1.23336,1.23339,206.94,1.23351,1.23351,1.23338,1.23341,204.51,False
'2018-04-13T10:53:00',1.23338,1.23339,1.23319,1.23324,204.01,1.23341,1.23343,1.23322,1.23327,186.71,False
'2018-04-13T10:54:00',1.23322,1.23332,1.2332,1.2332,204.04,1.23325,1.23335,1.23322,1.23322,262.29,False
'2018-04-13T10:55:00',1.2332,1.2332,1.2329,1.23296,206.74,1.23323,1.23323,1.23295,1.23299,220.83,True
'2018-04-13T10:56:00',1.23297,1.23313,1.23297,1.23308,267.32,1.233,1.23316,1.233,1.23312,253.5,True
'2018-04-13T10:57:00',1.23312,1.23319,1.23304,1.23309,217.5,1.23317,1.23323,1.23306,1.23312,229.34,True
'2018-04-13T10:58:00',1.2331,1.23332,1.2331,1.23332,213.42,1.23312,1.23336,1.23312,1.23336,255.69,True
'2018-04-13T10:59:00',1.23334,1.23348,1.23329,1.23348,252.98,1.23336,1.23352,1.23331,1.23352,286.88,False
'2018-04-13T11:00:00',1.23347,1.23358,1.23339,1.23348,327.23,1.23352,1.23361,1.23342,1.2335,264.66,False
'2018-04-13T11:01:00',1.23346,1.23353,1.23331,1.23332,295.41,1.23349,1.23356,1.23332,1.23335,158.77,True
'2018-04-13T11:02:00',1.23332,1.23364,1.23332,1.23357,179.72,1.23335,1.23367,1.23334,1.23361,193.53,True
'2018-04-13T11:03:00',1.23357,1.23369,1.23357,1.23365,164.35,1.23362,1.23371,1.23359,1.23367,211.02,True
'2018-04-13T11:04:00',1.23367,1.23372,1.2336,1.23367,230.01,1.23368,1.23376,1.23363,1.2337,303.03,True
'2018-04-13T11:05:00',1.23368,1.23378,1.23362,1.23369,195.95,1.23369,1.23379,1.23364,1.2337,130.26,True
'2018-04-13T11:06:00',1.23368,1.23377,1.23364,1.23369,245.0,1.2337,1.2338,1.23365,1.23372,177.65,False
'2018-04-13T11:07:00',1.23368,1.23368,1.23357,1.23367,289.68,1.2337,1.2337,1.23358,1.23369,227.12,False
'2018-04-13T11:08:00',1.23367,1.23367,1.23356,1.23364,155.02,1.2337,1.2337,1.23358,1.23367,188.55,False
'2018-04-13T11:09:00',1.23365,1.23366,1.23352,1.23352,151.97,1.23368,1.23369,1.23354,1.23354,132.31,True
'2018-04-13T11:10:00',1.23352,1.23359,1.2334,1.23356,154.81,1.23353,1.23361,1.23342,1.23358,157.06,False
'2018-04-13T11:11:00',1.23354,1.23359,1.23346,1.23351,102.38,1.23357,1.23362,1.23347,1.23355,221.47,False
'2018-04-13T11:12:00',1.23353,1.23364,1.23343,1.23343,179.29,1.23355,1.23366,1.23346,1.23347,254.22,False
'2018-04-13T11:13:00',1.23343,1.23344,1.23327,1.23339,187.35,1.23346,1.23346,1.2333,1.23342,233.25,True
'2018-04-13T11:14:00',1.23338,1.23343,1.23328,1.2334,135.39,1.23341,1.23345,1.23332,1.23343,159.43,False
'2018-04-13T11:15:00',1.23342,1.23343,1.23336,1.23337,73.57,1.23343,1.23346,1.23339,1.2334,79.4,True
'2018-04-13T11:16:00',1.23336,1.23355,1.23336,1.2335,140.77,1.2334,1.23359,1.23339,1.23354,145.61,False
'2018-04-13T11:17:00',1.23348,1.23348,1.23346,1.23347,77.7,1.23351,1.23351,1.23349,1.2335,91.24,False
'2018-04-13T11:18:00',1.23345,1.23346,1.23326,1.23332,159.4,1.23347,1.23349,1.23329,1.23336,164.2,False
'2018-04-13T11:19:00',1.23331,1.23332,1.2331,1.23311,226.27,1.23336,1.23336,1.23313,1.23313,255.58,True
'2018-04-13T11:20:00',1.23311,1.2332,1.23307,1.23312,216.13,1.23315,1.23324,1.23309,1.23315,167.29,True
'2018-04-13T11:21:00',1.23312,1.2332,1.23311,1.23318,209.35,1.23315,1.23322,1.23314,1.23321,214.26,True
'2018-04-13T11:22:00',1.23318,1.23321,1.23312,1.23321,158.81,1.23321,1.23325,1.23315,1.23325,147.9,True
'2018-04-13T11:23:00',1.23321,1.2333,1.23321,1.23327,201.99,1.23324,1.23334,1.23324,1.2333,224.44,False
'2018-04-13T11:24:00',1.23328,1.23328,1.23323,1.23327,68.95,1.2333,1.23331,1.23326,1.23329,84.21,True
'2018-04-13T11:25:00',1.23327,1.23347,1.23326,1.23329,266.28,1.23329,1.2335,1.23329,1.2333,263.52,False
'2018-04-13T11:26:00',1.23331,1.23334,1.23311,1.23311,156.39,1.23334,1.23337,1.23312,1.23313,170.65,False
'2018-04-13T11:27:00',1.23309,1.23309,1.23301,1.23307,160.28,1.23311,1.23312,1.23304,1.23309,186.36,True
'2018-04-13T11:28:00',1.23307,1.23315,1.23295,1.23313,163.06,1.23309,1.23318,1.23298,1.23317,185.3,False
'2018-04-13T11:29:00',1.23312,1.23319,1.2331,1.23313,139.31,1.23316,1.23322,1.23313,1.23316,131.27,False
'2018-04-13T11:30:00',1.23313,1.23315,1.23301,1.23312,143.13,1.23317,1.23318,1.23304,1.23315,187.91,False
'2018-04-13T11:31:00',1.23312,1.23321,1.23304,1.23309,197.73,1.23315,1.23325,1.23307,1.23313,251.34,False
'2018-04-13T11:32:00',1.23311,1.23311,1.23299,1.23299,129.82,1.23312,1.23314,1.23301,1.23302,179.31,True
'2018-04-13T11:33:00',1.23301,1.2335,1.23301,1.23345,188.31,1.23302,1.23352,1.23302,1.23347,280.09,True
'2018-04-13T11:34:00',1.23344,1.23354,1.23337,1.23348,237.66,1.23346,1.23357,1.2334,1.23352,190.29,True
'2018-04-13T11:35:00',1.2335,1.2336,1.23347,1.23359,212.44,1.23353,1.23363,1.23349,1.2336,205.33,True
'2018-04-13T11:36:00',1.2336,1.23372,1.23359,1.23372,294.31,1.23362,1.23376,1.23361,1.23375,283.57,True
'2018-04-13T11:37:00',1.23372,1.23378,1.23367,1.23375,222.67,1.23375,1.23381,1.2337,1.23377,218.59,True
'2018-04-13T11:38:00',1.23376,1.23388,1.23376,1.23384,266.51,1.23379,1.23391,1.23379,1.23388,446.22,True
'2018-04-13T11:39:00',1.23385,1.23398,1.23384,1.23391,214.57,1.23388,1.234,1.23387,1.23394,251.69,False
'2018-04-13T11:40:00',1.23391,1.23394,1.23373,1.23374,142.57,1.23395,1.23397,1.23376,1.23376,203.9,False
'2018-04-13T11:41:00',1.23375,1.23381,1.23368,1.23371,194.14,1.23377,1.23384,1.23371,1.23375,186.71,True
'2018-04-13T11:42:00',1.23371,1.2338,1.23362,1.23373,252.17,1.23375,1.23382,1.23366,1.23376,214.67,False
'2018-04-13T11:43:00',1.23373,1.23377,1.23358,1.23368,208.01,1.23374,1.2338,1.23362,1.23371,249.04,True
'2018-04-13T11:44:00',1.23369,1.2339,1.23362,1.23372,283.19,1.23372,1.23392,1.23364,1.23375,264.53,False
'2018-04-13T11:45:00',1.23372,1.23377,1.23367,1.2337,219.3,1.23375,1.23381,1.2337,1.23374,221.9,False
'2018-04-13T11:46:00',1.23372,1.23375,1.23359,1.23361,179.73,1.23374,1.23378,1.23362,1.23363,209.17,True
'2018-04-13T11:47:00',1.2336,1.23378,1.23355,1.23377,212.87,1.23364,1.23381,1.23358,1.23381,277.27,False
'2018-04-13T11:48:00',1.23377,1.23383,1.23362,1.23369,168.7,1.23381,1.23386,1.23365,1.23371,179.87,True
'2018-04-13T11:49:00',1.2337,1.2338,1.23369,1.23378,123.35,1.23373,1.23383,1.23373,1.23382,162.55,True
'2018-04-13T11:50:00',1.23378,1.23391,1.23378,1.23382,172.81,1.23382,1.23393,1.23382,1.23384,159.62,True
'2018-04-13T11:51:00',1.23381,1.23397,1.23377,1.23383,270.49,1.23384,1.23401,1.23379,1.23385,283.37,False
'2018-04-13T11:52:00',1.23383,1.23384,1.23366,1.23368,169.08,1.23386,1.23387,1.23369,1.2337,314.64,False
'2018-04-13T11:53:00',1.23367,1.23376,1.23364,1.23367,263.11,1.23371,1.23379,1.23367,1.23369,305.31,True
'2018-04-13T11:54:00',1.23366,1.23378,1.23362,1.23377,170.31,1.2337,1.23381,1.23364,1.2338,204.66,False
'2018-04-13T11:55:00',1.23376,1.23378,1.23357,1.23363,175.22,1.2338,1.2338,1.23358,1.23367,198.24,True
'2018-04-13T11:56:00',1.23365,1.23379,1.23365,1.23372,306.19,1.23368,1.23381,1.23368,1.23374,244.64,False
'2018-04-13T11:57:00',1.2337,1.23371,1.23347,1.23353,279.84,1.23374,1.23374,1.2335,1.23355,313.39,True
'2018-04-13T11:58:00',1.23354,1.23369,1.23347,1.23355,175.39,1.23355,1.23371,1.23349,1.23357,216.5,False
'2018-04-13T11:59:00',1.23356,1.23357,1.23335,1.23345,316.95,1.23358,1.23361,1.23338,1.23348,279.99,True
'2018-04-13T12:00:00',1.23346,1.23363,1.23345,1.23359,208.01,1.23348,1.23366,1.23347,1.23361,197.19,False
'2018-04-13T12:01:00',1.23358,1.23365,1.23353,1.23354,124.92,1.23361,1.23367,1.23356,1.23356,139.48,False
'2018-04-13T12:02:00',1.23355,1.23363,1.23349,1.23354,152.8,1.23357,1.23365,1.23352,1.23356,168.22,False
'2018-04-13T12:03:00',1.23355,1.23361,1.23343,1.23346,166.16,1.23356,1.23364,1.23346,1.2335,178.2,False
'2018-04-13T12:04:00',1.23346,1.23349,1.2333,1.23331,210.09,1.23349,1.2335,1.23332,1.23333,145.98,True
'2018-04-13T12:05:00',1.23331,1.23332,1.23328,1.23332,246.69,1.23335,1.23335,1.23331,1.23335,93.53,True
'2018-04-13T12:06:00',1.23331,1.23338,1.23331,1.23333,172.46,1.23335,1.2334,1.23333,1.23335,163.48,False
'2018-04-13T12:07:00',1.23332,1.23338,1.2333,1.23331,141.95,1.23335,1.2334,1.23332,1.23332,174.08,False
'2018-04-13T12:08:00',1.2333,1.2334,1.23327,1.23327,250.77,1.23333,1.23343,1.2333,1.2333,243.45,True
'2018-04-13T12:09:00',1.23328,1.23342,1.23328,1.23332,265.41,1.23331,1.23346,1.23331,1.23334,172.35,True
'2018-04-13T12:10:00',1.2333,1.23342,1.2333,1.23333,264.55,1.23334,1.23345,1.23333,1.23334,166.69,True
'2018-04-13T12:11:00',1.23333,1.23342,1.23324,1.23333,243.33,1.23335,1.23344,1.23327,1.23335,203.88,False
'2018-04-13T12:12:00',1.23332,1.23333,1.23315,1.23317,147.6,1.23335,1.23335,1.23318,1.2332,239.64,True
'2018-04-13T12:13:00',1.23316,1.23322,1.23312,1.23321,183.38,1.23319,1.23325,1.23315,1.23325,170.28,True
'2018-04-13T12:14:00',1.23321,1.23332,1.23313,1.23325,170.37,1.23324,1.23336,1.23316,1.23328,190.93,True
'2018-04-13T12:15:00',1.23326,1.23332,1.2332,1.23327,143.9,1.23328,1.23335,1.23324,1.2333,139.9,True
'2018-04-13T12:16:00',1.23326,1.23336,1.23324,1.23336,215.88,1.23329,1.23339,1.23327,1.23338,129.43,False
'2018-04-13T12:17:00',1.23336,1.23336,1.2332,1.23325,238.46,1.23338,1.23339,1.23324,1.23328,156.54,False
'2018-04-13T12:18:00',1.23325,1.23329,1.23319,1.23322,157.27,1.23327,1.23331,1.23322,1.23325,123.92,True
'2018-04-13T12:19:00',1.23321,1.23328,1.2332,1.23323,140.21,1.23324,1.23331,1.23323,1.23326,102.44,True
'2018-04-13T12:20:00',1.23324,1.23338,1.23321,1.23332,163.64,1.23325,1.2334,1.23324,1.23335,229.75,False
'2018-04-13T12:21:00',1.23333,1.23337,1.23328,1.23332,96.05,1.23335,1.2334,1.23331,1.23334,75.25,True
'2018-04-13T12:22:00',1.23333,1.23338,1.23332,1.23334,77.5,1.23335,1.23341,1.23335,1.23336,79.18,True
'2018-04-13T12:23:00',1.23333,1.23338,1.23333,1.23337,92.83,1.23337,1.23341,1.23335,1.2334,69.57,True
'2018-04-13T12:24:00',1.23338,1.23359,1.23337,1.23358,152.92,1.2334,1.23361,1.2334,1.23361,140.53,True
'2018-04-13T12:25:00',1.23358,1.23369,1.23356,1.23361,171.81,1.2336,1.23371,1.23358,1.23364,180.73,False
'2018-04-13T12:26:00',1.23361,1.23362,1.23353,1.23358,190.76,1.23364,1.23366,1.23356,1.23361,258.43,True
'2018-04-13T12:27:00',1.23358,1.23367,1.23357,1.23365,137.25,1.23362,1.23371,1.23358,1.23368,177.55,True
'2018-04-13T12:28:00',1.23365,1.23368,1.23362,1.23368,164.02,1.23367,1.23371,1.23364,1.2337,185.46,False
'2018-04-13T12:29:00',1.23369,1.23369,1.23365,1.23366,97.7,1.2337,1.23371,1.23367,1.23368,150.17,True
'2018-04-13T12:30:00',1.23366,1.2338,1.23365,1.23379,146.97,1.23368,1.23381,1.23366,1.2338,202.13,False
'2018-04-13T12:31:00',1.23377,1.2338,1.23371,1.23377,85.31,1.2338,1.23382,1.23372,1.2338,113.81,False
'2018-04-13T12:32:00',1.23377,1.23378,1.23362,1.23368,120.77,1.23378,1.23381,1.23365,1.2337,162.71,False
'2018-04-13T12:33:00',1.23367,1.23376,1.23363,1.23366,153.15,1.23368,1.23378,1.23366,1.2337,180.12,False
'2018-04-13T12:34:00',1.23367,1.23367,1.23357,1.23363,252.88,1.2337,1.2337,1.23359,1.23365,255.23,True
'2018-04-13T12:35:00',1.23363,1.23367,1.23362,1.23366,177.71,1.23366,1.2337,1.23364,1.23369,129.93,True
'2018-04-13T12:36:00',1.23365,1.23369,1.23359,1.23367,129.7,1.23368,1.23372,1.23362,1.23369,111.56,True
'2018-04-13T12:37:00',1.23367,1.23378,1.23362,1.23375,73.52,1.23369,1.23381,1.23364,1.23377,79.58,False
'2018-04-13T12:38:00',1.23375,1.23375,1.23362,1.23369,191.81,1.23379,1.23379,1.23365,1.23372,197.63,True
'2018-04-13T12:39:00',1.23369,1.23387,1.23369,1.23384,189.43,1.23373,1.23391,1.23372,1.23387,182.18,False
'2018-04-13T12:40:00',1.23384,1.23387,1.23377,1.23383,124.54,1.23387,1.2339,1.23379,1.23385,179.64,False
'2018-04-13T12:41:00',1.23383,1.23383,1.23376,1.23381,66.19,1.23386,1.23386,1.23379,1.23383,89.04,False
'2018-04-13T12:42:00',1.23381,1.23382,1.23373,1.23373,37.12,1.23384,1.23384,1.23374,1.23375,33.98,False
'2018-04-13T12:43:00',1.23373,1.23375,1.23363,1.23369,169.28,1.23374,1.23379,1.23365,1.23372,190.4,False
'2018-04-13T12:44:00',1.23369,1.23369,1.23358,1.23366,168.51,1.23371,1.23371,1.2336,1.23367,189.85,False
'2018-04-13T12:45:00',1.23363,1.23366,1.23358,1.23365,330.08,1.23365,1.23369,1.23361,1.23369,252.7,True
'2018-04-13T12:46:00',1.23366,1.23378,1.23365,1.23372,163.75,1.23369,1.2338,1.23369,1.23376,130.35,False
'2018-04-13T12:47:00',1.23374,1.23374,1.2336,1.23361,178.36,1.23376,1.23376,1.23362,1.23362,139.72,False
'2018-04-13T12:48:00',1.2336,1.23362,1.23337,1.23343,211.88,1.23363,1.23365,1.23339,1.23346,210.87,True
'2018-04-13T12:49:00',1.23342,1.23369,1.23342,1.23369,247.38,1.23346,1.23371,1.23346,1.23371,254.89,True
'2018-04-13T12:50:00',1.23371,1.23376,1.23367,1.23372,207.2,1.23373,1.2338,1.2337,1.23375,192.38,True
'2018-04-13T12:51:00',1.23372,1.23379,1.23371,1.23376,176.1,1.23375,1.2338,1.23373,1.23379,177.18,False
'2018-04-13T12:52:00',1.23375,1.23377,1.2337,1.2337,177.23,1.23379,1.2338,1.23373,1.23373,127.42,False
'2018-04-13T12:53:00',1.2337,1.23376,1.23361,1.23364,206.78,1.23374,1.23378,1.23365,1.23368,153.28,False
'2018-04-13T12:54:00',1.23364,1.23366,1.23355,1.23361,181.59,1.23367,1.23369,1.23357,1.23365,128.53,False
'2018-04-13T12:55:00',1.23361,1.23367,1.23339,1.23339,218.57,1.23365,1.2337,1.23341,1.23341,286.34,False
'2018-04-13T12:56:00',1.23337,1.23342,1.23317,1.23317,332.1,1.23341,1.23345,1.23321,1.23321,336.15,False
'2018-04-13T12:57:00',1.23318,1.23318,1.23298,1.23299,284.5,1.23321,1.23321,1.23299,1.23302,383.59,False
'2018-04-13T12:58:00',1.233,1.23305,1.23263,1.2327,386.86,1.23302,1.23307,1.23266,1.23274,353.55,False
'2018-04-13T12:59:00',1.23271,1.23271,1.23222,1.23227,377.66,1.23274,1.23274,1.23224,1.23229,412.34,False
'2018-04-13T13:00:00',1.23225,1.23228,1.2319,1.23207,442.58,1.23229,1.23232,1.23193,1.2321,369.86,False
'2018-04-13T13:01:00',1.23206,1.23206,1.23179,1.23193,293.9,1.23207,1.23207,1.23182,1.23198,336.47,False
'2018-04-13T13:02:00',1.23196,1.232,1.23178,1.23178,235.66,1.23199,1.23202,1.23179,1.23181,347.52,False
'2018-04-13T13:03:00',1.23178,1.23184,1.23099,1.23154,450.33,1.23181,1.23186,1.23102,1.23157,424.6,False
'2018-04-13T13:04:00',1.23155,1.23161,1.23137,1.23152,243.54,1.23158,1.23164,1.23139,1.23156,386.46,False
'2018-04-13T13:05:00',1.23152,1.23156,1.23121,1.2315,309.72,1.23153,1.23158,1.23123,1.23153,422.35,False
'2018-04-13T13:06:00',1.23154,1.23155,1.23131,1.23135,298.87,1.23156,1.23159,1.23134,1.23138,295.12,True
'2018-04-13T13:07:00',1.23135,1.23162,1.23133,1.23157,254.94,1.23138,1.23164,1.23135,1.2316,338.68,True
'2018-04-13T13:08:00',1.23156,1.23172,1.23155,1.23168,294.5,1.23159,1.23174,1.23159,1.23172,368.74,False
'2018-04-13T13:09:00',1.23167,1.23171,1.2315,1.2315,196.82,1.23168,1.23174,1.23153,1.23154,229.76,False
'2018-04-13T13:10:00',1.2315,1.23167,1.23143,1.23149,280.35,1.23152,1.2317,1.23147,1.23154,250.52,False
'2018-04-13T13:11:00',1.23149,1.23152,1.2313,1.2313,196.25,1.23154,1.23154,1.23132,1.23133,197.69,False
'2018-04-13T13:12:00',1.2313,1.23147,1.2313,1.2313,288.5,1.23133,1.23149,1.23133,1.23133,240.01,True
'2018-04-13T13:13:00',1.23131,1.23144,1.23127,1.23131,348.52,1.23134,1.23146,1.23129,1.23134,346.51,True
'2018-04-13T13:14:00',1.23131,1.23156,1.23131,1.23153,230.43,1.23134,1.23158,1.23134,1.23156,183.85,True
'2018-04-13T13:15:00',1.23153,1.23166,1.2315,1.23153,363.15,1.23154,1.23168,1.23153,1.23157,217.19,True
'2018-04-13T13:16:00',1.23153,1.23165,1.23149,1.23165,159.49,1.23155,1.23168,1.23152,1.23168,135.71,False
'2018-04-13T13:17:00',1.23165,1.23167,1.2315,1.23165,189.11,1.23169,1.23169,1.23152,1.23167,173.75,False
'2018-04-13T13:18:00',1.23164,1.23166,1.23155,1.23159,189.37,1.23165,1.23169,1.23156,1.23162,217.5,True
'2018-04-13T13:19:00',1.2316,1.23167,1.23152,1.23161,247.87,1.23162,1.23169,1.23154,1.23162,179.46,False
'2018-04-13T13:20:00',1.23161,1.23163,1.23145,1.23154,190.52,1.23163,1.23165,1.23148,1.23158,210.18,True
'2018-04-13T13:21:00',1.23155,1.23167,1.23152,1.23164,174.41,1.23158,1.2317,1.23154,1.23166,195.36,True
'2018-04-13T13:22:00',1.23165,1.23171,1.23159,1.2317,191.01,1.23166,1.23172,1.23161,1.23172,170.19,False
'2018-04-13T13:23:00',1.2317,1.23172,1.23161,1.23165,243.31,1.23171,1.23174,1.23163,1.23166,262.46,True
'2018-04-13T13:24:00',1.23165,1.23169,1.23164,1.23167,164.31,1.23168,1.23171,1.23167,1.23169,95.46,True
'2018-04-13T13:25:00',1.23167,1.23177,1.23167,1.23172,188.31,1.2317,1.2318,1.23168,1.23174,315.49,False
'2018-04-13T13:26:00',1.23174,1.23181,1.2317,1.23171,166.11,1.23176,1.23183,1.23172,1.23174,221.06,False
'2018-04-13T13:27:00',1.23171,1.23177,1.23162,1.23163,185.81,1.23174,1.23179,1.23164,1.23166,199.07,True
'2018-04-13T13:28:00',1.23163,1.23176,1.23163,1.23174,163.06,1.23166,1.23179,1.23166,1.23176,184.68,True
'2018-04-13T13:29:00',1.23174,1.23178,1.2317,1.23175,157.2,1.23176,1.23181,1.23172,1.23177,151.0,False
'2018-04-13T13:30:00',1.23174,1.23181,1.23151,1.23151,289.18,1.23175,1.23183,1.23155,1.23156,188.45,False
'2018-04-13T13:31:00',1.23153,1.23158,1.23142,1.23149,276.65,1.23156,1.23162,1.23145,1.23154,249.52,True
'2018-04-13T13:32:00',1.23154,1.23202,1.23154,1.23202,322.11,1.23155,1.23204,1.23155,1.23204,366.42,True
'2018-04-13T13:33:00',1.23201,1.23211,1.23198,1.23203,289.46,1.23205,1.23214,1.23201,1.23205,251.66,True
'2018-04-13T13:34:00',1.23202,1.23221,1.23201,1.23205,258.28,1.23205,1.23224,1.23205,1.23208,231.72,True
'2018-04-13T13:35:00',1.23206,1.2322,1.23203,1.23219,153.68,1.23209,1.23222,1.23206,1.2322,199.63,False
'2018-04-13T13:36:00',1.23215,1.2322,1.23209,1.23216,164.09,1.23219,1.23222,1.23211,1.23219,274.19,True
'2018-04-13T13:37:00',1.23216,1.23228,1.23211,1.23227,191.41,1.23217,1.23231,1.23214,1.23229,243.87,False
'2018-04-13T13:38:00',1.23225,1.23225,1.23195,1.23198,198.93,1.23226,1.23226,1.232,1.23201,210.32,False
'2018-04-13T13:39:00',1.23198,1.232,1.23191,1.23191,172.83,1.23201,1.23203,1.23193,1.23194,227.64,False
'2018-04-13T13:40:00',1.23191,1.23193,1.23182,1.23189,128.85,1.23193,1.23195,1.23185,1.23192,161.62,False
'2018-04-13T13:41:00',1.2319,1.2319,1.23161,1.23167,335.5,1.23192,1.23193,1.23164,1.2317,288.92,True
'2018-04-13T13:42:00',1.23169,1.23196,1.23165,1.23185,209.8,1.2317,1.23199,1.23168,1.23189,168.48,False
'2018-04-13T13:43:00',1.23183,1.23188,1.23165,1.23165,154.47,1.23187,1.2319,1.23167,1.23168,159.89,True
'2018-04-13T13:44:00',1.23165,1.23179,1.23165,1.23179,182.99,1.23168,1.23183,1.23168,1.23183,158.13,False
'2018-04-13T13:45:00',1.2318,1.2318,1.2317,1.23173,168.85,1.23182,1.23183,1.23172,1.23176,134.72,True
'2018-04-13T13:46:00',1.23173,1.23188,1.23173,1.23188,160.46,1.23175,1.23191,1.23175,1.23191,96.81,True
'2018-04-13T13:47:00',1.23188,1.23199,1.23176,1.23197,176.52,1.2319,1.23201,1.2318,1.232,144.34,False
'2018-04-13T13:48:00',1.23197,1.23199,1.23179,1.23187,173.9,1.232,1.23201,1.23182,1.2319,143.93,False
'2018-04-13T13:49:00',1.23188,1.23191,1.23135,1.23137,153.34,1.23191,1.23195,1.23136,1.23139,153.45,False
'2018-04-13T13:50:00',1.23145,1.23149,1.23122,1.23127,195.1,1.23147,1.23151,1.23124,1.2313,209.61,False
'2018-04-13T13:51:00',1.23128,1.2313,1.23115,1.23119,114.07,1.2313,1.23132,1.23117,1.23121,173.32,False
'2018-04-13T13:52:00',1.23118,1.23125,1.231,1.23101,247.84,1.23121,1.23127,1.23103,1.23105,226.52,False
'2018-04-13T13:53:00',1.23103,1.23104,1.23075,1.23085,307.73,1.23106,1.23107,1.23079,1.23089,269.65,True
'2018-04-13T13:54:00',1.23087,1.23095,1.2307,1.23091,327.35,1.2309,1.23099,1.23072,1.23095,238.16,True
'2018-04-13T13:55:00',1.23094,1.23109,1.23094,1.23106,205.86,1.23097,1.23112,1.23096,1.23109,223.81,True
'2018-04-13T13:56:00',1.2311,1.23121,1.23108,1.23119,236.83,1.23111,1.23122,1.23111,1.23121,191.1,True
'2018-04-13T13:57:00',1.23127,1.23132,1.23114,1.23125,343.35,1.23129,1.23135,1.23117,1.23127,302.97,False
'2018-04-13T13:58:00',1.2312,1.23122,1.23105,1.23116,227.34,1.23123,1.23125,1.23108,1.2312,159.84,True
'2018-04-13T13:59:00',1.23117,1.23127,1.23106,1.23123,308.09,1.2312,1.2313,1.23109,1.23126,224.16,False
'2018-04-13T14:00:00',1.23126,1.23126,1.23106,1.23118,216.4,1.23128,1.2313,1.2311,1.2312,171.22,True
'2018-04-13T14:01:00',1.23117,1.23129,1.23112,1.23128,150.37,1.2312,1.23131,1.23115,1.23131,206.94,False
'2018-04-13T14:02:00',1.2313,1.23131,1.23117,1.23128,161.62,1.23132,1.23133,1.2312,1.23129,187.59,False
'2018-04-13T14:03:00',1.23127,1.23129,1.2312,1.23125,187.66,1.23128,1.23131,1.23123,1.23129,181.24,False
'2018-04-13T14:04:00',1.23126,1.23127,1.23093,1.23098,161.74,1.23129,1.23129,1.23096,1.23102,127.73,True
'2018-04-13T14:05:00',1.23098,1.23116,1.23093,1.23104,197.62,1.23102,1.23118,1.23097,1.23107,186.15,True
'2018-04-13T14:06:00',1.23104,1.23128,1.23104,1.23119,225.84,1.23106,1.23129,1.23106,1.23122,305.42,False
'2018-04-13T14:07:00',1.2312,1.23123,1.23117,1.23118,214.49,1.23122,1.23126,1.23119,1.23122,231.91,True
'2018-04-13T14:08:00',1.23118,1.2313,1.23118,1.23128,116.2,1.23122,1.23132,1.2312,1.2313,110.32,True
'2018-04-13T14:09:00',1.23128,1.23146,1.23128,1.23145,91.55,1.23131,1.23147,1.23131,1.23146,139.98,True
'2018-04-13T14:10:00',1.23145,1.23152,1.23142,1.23152,186.73,1.23147,1.23154,1.23143,1.23154,183.12,False
'2018-04-13T14:11:00',1.23152,1.23154,1.23143,1.23148,126.76,1.23155,1.23156,1.23146,1.23152,269.16,False
'2018-04-13T14:12:00',1.23149,1.2315,1.23138,1.23141,77.59,1.23152,1.23152,1.23142,1.23144,139.59,True
'2018-04-13T14:13:00',1.23141,1.23162,1.23137,1.23159,254.62,1.23144,1.23165,1.23141,1.23163,224.16,True
'2018-04-13T14:14:00',1.2316,1.23177,1.23157,1.2317,192.53,1.23163,1.2318,1.23161,1.23172,202.95,False
'2018-04-13T14:15:00',1.23168,1.23172,1.2316,1.23166,181.73,1.2317,1.23174,1.23162,1.2317,213.18,False
'2018-04-13T14:16:00',1.23166,1.23176,1.23158,1.23161,188.75,1.23169,1.23178,1.23161,1.23164,253.91,True
'2018-04-13T14:17:00',1.23157,1.23169,1.23156,1.23162,203.63,1.23159,1.23171,1.23159,1.23165,214.35,False
'2018-04-13T14:18:00',1.23164,1.23173,1.23162,1.23162,180.48,1.23166,1.23175,1.23165,1.23165,186.92,True
'2018-04-13T14:19:00',1.23162,1.23168,1.23152,1.23168,257.67,1.23164,1.2317,1.23154,1.2317,258.42,True
'2018-04-13T14:20:00',1.23165,1.23172,1.23157,1.23171,193.05,1.23166,1.23174,1.2316,1.23173,197.39,True
'2018-04-13T14:21:00',1.23171,1.23187,1.23171,1.23187,174.1,1.23174,1.23191,1.23173,1.23191,230.66,False
'2018-04-13T14:22:00',1.23187,1.23189,1.23173,1.23174,156.46,1.2319,1.23191,1.23175,1.23176,142.23,True
'2018-04-13T14:23:00',1.23173,1.23184,1.23158,1.23179,228.9,1.23175,1.23187,1.2316,1.2318,210.36,False
'2018-04-13T14:24:00',1.23179,1.23179,1.23164,1.23167,142.9,1.2318,1.2318,1.23165,1.23169,201.47,False
'2018-04-13T14:25:00',1.23167,1.23167,1.23146,1.23146,133.42,1.23169,1.2317,1.23148,1.23148,127.59,True
'2018-04-13T14:26:00',1.23147,1.23157,1.23144,1.23156,228.52,1.23149,1.2316,1.23145,1.23159,157.37,True
'2018-04-13T14:27:00',1.23156,1.23167,1.23156,1.23166,117.0,1.23159,1.2317,1.23159,1.23169,101.37,True
'2018-04-13T14:28:00',1.23168,1.23173,1.23168,1.23172,118.4,1.23169,1.23176,1.23169,1.23174,139.74,True
'2018-04-13T14:29:00',1.23174,1.2319,1.23174,1.2319,131.52,1.23176,1.23193,1.23176,1.23193,136.22,True
'2018-04-13T14:30:00',1.23194,1.23199,1.23185,1.23198,226.06,1.23195,1.23201,1.23188,1.232,190.99,True
'2018-04-13T14:31:00',1.23198,1.23214,1.23198,1.23204,247.71,1.232,1.23216,1.232,1.23205,249.67,False
'2018-04-13T14:32:00',1.23202,1.23204,1.23173,1.23181,210.96,1.23206,1.23206,1.23176,1.23184,236.28,True
'2018-04-13T14:33:00',1.23182,1.23222,1.23181,1.23221,204.45,1.23184,1.23225,1.23184,1.23224,237.03,True
'2018-04-13T14:34:00',1.23221,1.23246,1.23217,1.2323,208.4,1.23224,1.2325,1.2322,1.23234,211.19,False
'2018-04-13T14:35:00',1.23231,1.23236,1.23215,1.23224,120.09,1.23234,1.23237,1.23216,1.23225,163.69,True
'2018-04-13T14:36:00',1.23224,1.23239,1.23223,1.23238,54.42,1.23226,1.23243,1.23226,1.23241,93.58,False
'2018-04-13T14:37:00',1.23239,1.23239,1.23234,1.23237,49.81,1.23241,1.23241,1.23236,1.2324,105.37,False
'2018-04-13T14:38:00',1.23237,1.23245,1.23227,1.2323,165.12,1.2324,1.23248,1.23229,1.23233,207.35,False
'2018-04-13T14:39:00',1.23231,1.23236,1.23206,1.2323,221.9,1.23234,1.23237,1.23208,1.23231,270.88,False
'2018-04-13T14:40:00',1.23229,1.23231,1.23199,1.23217,185.71,1.23231,1.23234,1.23202,1.23219,208.46,False
'2018-04-13T14:41:00',1.23216,1.23223,1.23209,1.23213,279.77,1.2322,1.23225,1.23211,1.23216,228.29,True
'2018-04-13T14:42:00',1.23212,1.23221,1.23206,1.23221,138.82,1.23215,1.23224,1.23209,1.23224,145.08,False
'2018-04-13T14:43:00',1.23221,1.23223,1.23213,1.23221,128.87,1.23225,1.23225,1.23215,1.23224,141.58,True
'2018-04-13T14:44:00',1.23221,1.23227,1.23213,1.23222,128.72,1.23225,1.2323,1.23216,1.23224,164.53,True
'2018-04-13T14:45:00',1.23222,1.23227,1.23211,1.23225,212.26,1.23225,1.2323,1.23212,1.23229,245.55,False
'2018-04-13T14:46:00',1.23225,1.23227,1.23222,1.23224,90.61,1.23229,1.2323,1.23224,1.23225,136.05,False
'2018-04-13T14:47:00',1.23223,1.23228,1.23222,1.23222,99.06,1.23225,1.23231,1.23225,1.23225,135.65,True
'2018-04-13T14:48:00',1.23221,1.23228,1.23219,1.23226,125.82,1.23222,1.23231,1.2322,1.2323,190.49,True
'2018-04-13T14:49:00',1.23226,1.23246,1.23226,1.23246,125.56,1.2323,1.23248,1.2323,1.23248,138.8,False
'2018-04-13T14:50:00',1.23246,1.23247,1.23236,1.23241,84.39,1.2325,1.23251,1.23239,1.23245,94.96,False
'2018-04-13T14:51:00',1.2324,1.2324,1.23222,1.23225,153.71,1.23244,1.23244,1.23225,1.23229,225.83,False
'2018-04-13T14:52:00',1.23225,1.23232,1.23218,1.2322,158.48,1.23228,1.23234,1.2322,1.23223,168.55,False
'2018-04-13T14:53:00',1.2322,1.23226,1.23214,1.23214,165.6,1.23223,1.23228,1.23216,1.23216,138.73,True
'2018-04-13T14:54:00',1.23214,1.23222,1.23211,1.23222,119.55,1.23216,1.23225,1.23213,1.23225,155.1,False
'2018-04-13T14:55:00',1.23222,1.23222,1.23201,1.23205,134.5,1.23224,1.23224,1.23203,1.23207,164.66,False
'2018-04-13T14:56:00',1.23206,1.23206,1.2317,1.2317,243.36,1.23209,1.23209,1.23173,1.23173,247.97,False
'2018-04-13T14:57:00',1.23171,1.23186,1.23167,1.23167,210.16,1.23175,1.23189,1.2317,1.23171,199.33,False
'2018-04-13T14:58:00',1.23168,1.23171,1.23151,1.23154,180.49,1.2317,1.23173,1.23155,1.23155,250.53,True
'2018-04-13T14:59:00',1.23154,1.23165,1.23152,1.2316,187.16,1.23157,1.23168,1.23154,1.23163,165.83,True
'2018-04-13T15:00:00',1.23161,1.23227,1.23161,1.23225,312.56,1.23163,1.2323,1.23163,1.23229,343.82,False
'2018-04-13T15:01:00',1.23225,1.23237,1.23199,1.2321,307.37,1.23228,1.2324,1.232,1.23212,238.74,False
'2018-04-13T15:02:00',1.2321,1.23217,1.232,1.23208,196.6,1.23213,1.2322,1.23202,1.23212,159.51,False
'2018-04-13T15:03:00',1.23208,1.23208,1.232,1.23202,133.8,1.23211,1.23211,1.23202,1.23204,163.3,True
'2018-04-13T15:04:00',1.23202,1.23215,1.23199,1.23215,156.47,1.23205,1.23219,1.23202,1.23219,191.03,True
'2018-04-13T15:05:00',1.23217,1.23223,1.23201,1.23222,227.65,1.23219,1.23226,1.23205,1.23226,236.36,False
'2018-04-13T15:06:00',1.23222,1.23223,1.23203,1.23217,151.21,1.23226,1.23226,1.23206,1.23219,125.8,True
'2018-04-13T15:07:00',1.23218,1.23229,1.23218,1.23223,35.67,1.23219,1.23231,1.23219,1.23226,90.0,True
'2018-04-13T15:08:00',1.23223,1.23244,1.23223,1.23244,88.86,1.23226,1.23246,1.23226,1.23246,112.4,False
'2018-04-13T15:09:00',1.23244,1.23246,1.23191,1.23193,267.18,1.23246,1.23249,1.23193,1.23196,251.7,False
'2018-04-13T15:10:00',1.23193,1.23209,1.23193,1.23193,166.44,1.23197,1.23211,1.23195,1.23195,227.52,False
'2018-04-13T15:11:00',1.23195,1.23201,1.2319,1.23193,91.5,1.23196,1.23203,1.23192,1.23195,216.6,False
'2018-04-13T15:12:00',1.23193,1.23193,1.23183,1.23193,63.33,1.23195,1.23195,1.23185,1.23195,130.51,True
'2018-04-13T15:13:00',1.23193,1.232,1.23189,1.23199,85.69,1.23195,1.23201,1.2319,1.23201,240.87,False
'2018-04-13T15:14:00',1.23199,1.23203,1.23188,1.23189,52.96,1.23201,1.23205,1.23191,1.23191,168.74,True
'2018-04-13T15:15:00',1.23189,1.23193,1.23159,1.23193,200.55,1.2319,1.23197,1.23162,1.23197,304.7,False
'2018-04-13T15:16:00',1.23193,1.23193,1.23175,1.23184,162.36,1.23197,1.23197,1.23177,1.23186,343.28,False
'2018-04-13T15:17:00',1.23183,1.23186,1.23164,1.2318,184.85,1.23184,1.23187,1.23166,1.23184,397.66,True
'2018-04-13T15:18:00',1.23181,1.23207,1.23181,1.23205,142.72,1.23184,1.23209,1.23184,1.23208,255.55,True
'2018-04-13T15:19:00',1.23206,1.23227,1.23206,1.23219,151.28,1.23209,1.2323,1.23209,1.23222,226.91,False
'2018-04-13T15:20:00',1.2322,1.23232,1.23217,1.23219,145.03,1.23223,1.23235,1.23219,1.23222,203.94,False
'2018-04-13T15:21:00',1.23219,1.23221,1.23205,1.23206,95.01,1.23222,1.23223,1.23207,1.23208,163.9,True
'2018-04-13T15:22:00',1.23206,1.23231,1.23206,1.2323,157.73,1.23209,1.23233,1.23209,1.23232,163.56,False
'2018-04-13T15:23:00',1.23229,1.2324,1.23213,1.23213,215.14,1.23231,1.23243,1.23216,1.23216,238.17,True
'2018-04-13T15:24:00',1.23213,1.23238,1.23213,1.23227,91.58,1.23216,1.23239,1.23216,1.2323,113.85,True
'2018-04-13T15:25:00',1.23226,1.23238,1.23225,1.23229,180.47,1.23228,1.2324,1.23228,1.23232,165.58,False
'2018-04-13T15:26:00',1.23229,1.2323,1.23217,1.2322,244.41,1.23231,1.23232,1.2322,1.23223,204.2,False
'2018-04-13T15:27:00',1.2322,1.23225,1.23186,1.23186,231.34,1.23223,1.23227,1.23187,1.23187,229.67,True
'2018-04-13T15:28:00',1.23185,1.23192,1.23182,1.2319,188.36,1.23188,1.23195,1.23185,1.23192,240.28,True
'2018-04-13T15:29:00',1.2319,1.23208,1.23187,1.23201,204.1,1.23193,1.23211,1.2319,1.23204,242.37,True
'2018-04-13T15:30:00',1.23201,1.23236,1.23201,1.23235,313.34,1.23205,1.23239,1.23205,1.23237,317.78,True
'2018-04-13T15:31:00',1.23235,1.2324,1.23228,1.23236,194.49,1.23238,1.23242,1.2323,1.23237,219.34,False
'2018-04-13T15:32:00',1.23235,1.23235,1.23217,1.23227,222.48,1.23237,1.23237,1.2322,1.23231,184.92,True
'2018-04-13T15:33:00',1.2323,1.2323,1.23222,1.23228,174.43,1.23232,1.23232,1.23224,1.2323,197.18,True
'2018-04-13T15:34:00',1.23228,1.23233,1.23216,1.23228,222.92,1.23231,1.23236,1.23219,1.23232,180.92,True
'2018-04-13T15:35:00',1.2323,1.23239,1.23226,1.23234,267.7,1.23233,1.23242,1.23228,1.23238,232.36,True
'2018-04-13T15:36:00',1.23234,1.23238,1.23228,1.23237,159.3,1.23237,1.2324,1.23231,1.2324,126.16,False
'2018-04-13T15:37:00',1.23237,1.23237,1.23215,1.23216,225.3,1.23239,1.23239,1.23217,1.23218,262.3,True
'2018-04-13T15:38:00',1.23215,1.23236,1.23212,1.23236,275.89,1.23217,1.2324,1.23213,1.2324,233.21,False
'2018-04-13T15:39:00',1.23237,1.23242,1.23231,1.23231,228.73,1.2324,1.23244,1.23233,1.23234,245.74,True
'2018-04-13T15:40:00',1.23232,1.23239,1.23232,1.23239,168.95,1.23234,1.23241,1.23234,1.23241,192.53,True
'2018-04-13T15:41:00',1.23239,1.23259,1.23239,1.23254,254.82,1.23241,1.23261,1.23241,1.23256,321.32,False
'2018-04-13T15:42:00',1.23253,1.23253,1.23232,1.23236,141.17,1.23256,1.23256,1.23235,1.23239,207.08,True
'2018-04-13T15:43:00',1.23239,1.23272,1.23235,1.23257,278.13,1.23241,1.23274,1.23237,1.2326,234.67,True
'2018-04-13T15:44:00',1.23259,1.23311,1.23259,1.2328,420.88,1.23262,1.23315,1.23262,1.23283,315.4,True
'2018-04-13T15:45:00',1.2328,1.23298,1.23275,1.23286,215.56,1.23283,1.23301,1.23278,1.23291,242.38,True
'2018-04-13T15:46:00',1.23286,1.233,1.23279,1.23289,297.91,1.2329,1.23303,1.23281,1.23292,269.82,False
'2018-04-13T15:47:00',1.23287,1.23292,1.23279,1.23281,247.16,1.23289,1.23294,1.23282,1.23283,174.43,False
'2018-04-13T15:48:00',1.23282,1.2329,1.23259,1.2326,257.99,1.23284,1.23291,1.23261,1.23262,225.38,True
'2018-04-13T15:49:00',1.23261,1.23271,1.23258,1.23267,267.22,1.23262,1.23276,1.23261,1.2327,136.38,True
'2018-04-13T15:50:00',1.23266,1.2328,1.23263,1.23271,228.82,1.23269,1.23283,1.23265,1.23274,163.19,False
'2018-04-13T15:51:00',1.23272,1.23275,1.23251,1.23255,211.91,1.23274,1.23277,1.23254,1.23256,138.86,True
'2018-04-13T15:52:00',1.23254,1.23267,1.23251,1.2326,238.52,1.23256,1.23268,1.23253,1.23263,291.5,True
'2018-04-13T15:53:00',1.23261,1.23295,1.23257,1.23288,235.12,1.23263,1.23297,1.2326,1.23291,205.27,True
'2018-04-13T15:54:00',1.23288,1.23291,1.23284,1.23291,190.21,1.23291,1.23294,1.23285,1.23293,150.73,False
'2018-04-13T15:55:00',1.23288,1.23288,1.23267,1.23267,209.71,1.2329,1.2329,1.23269,1.2327,174.21,True
'2018-04-13T15:56:00',1.23266,1.23269,1.23256,1.23269,305.29,1.23268,1.23272,1.2326,1.23271,178.29,False
'2018-04-13T15:57:00',1.2327,1.2327,1.23259,1.23266,266.72,1.23272,1.23272,1.23261,1.23268,195.79,False
'2018-04-13T15:58:00',1.23266,1.23272,1.23256,1.23256,216.85,1.23268,1.23274,1.23258,1.23258,187.82,False
'2018-04-13T15:59:00',1.23255,1.23263,1.23243,1.23244,362.7,1.23259,1.23266,1.23248,1.23249,208.59,True
'2018-04-13T16:00:00',1.23245,1.23282,1.2324,1.23273,408.79,1.23251,1.23286,1.23246,1.23276,335.06,True
'2018-04-13T16:01:00',1.23273,1.23302,1.23273,1.23301,251.94,1.23276,1.23305,1.23275,1.23304,276.51,False
'2018-04-13T16:02:00',1.23301,1.23306,1.23293,1.23296,224.43,1.23304,1.23309,1.23296,1.233,228.46,False
'2018-04-13T16:03:00',1.23296,1.23298,1.23281,1.23285,370.97,1.233,1.233,1.23283,1.23288,348.18,True
'2018-04-13T16:04:00',1.23285,1.23291,1.23272,1.23291,265.3,1.23288,1.23294,1.23275,1.23292,213.68,True
'2018-04-13T16:05:00',1.23292,1.233,1.23286,1.23295,257.53,1.23294,1.23302,1.23289,1.23297,240.22,True
'2018-04-13T16:06:00',1.23293,1.23311,1.23293,1.23297,255.4,1.23296,1.23314,1.23296,1.233,300.65,False
'2018-04-13T16:07:00',1.23297,1.23298,1.23255,1.2327,212.1,1.23299,1.23301,1.23259,1.23273,308.66,True
'2018-04-13T16:08:00',1.2327,1.23303,1.2327,1.23301,235.56,1.23273,1.23304,1.23273,1.23304,282.6,True
'2018-04-13T16:09:00',1.23301,1.23331,1.233,1.23313,245.93,1.23303,1.23334,1.23303,1.23315,257.36,True
'2018-04-13T16:10:00',1.23315,1.23321,1.23298,1.23316,294.09,1.23317,1.23322,1.23301,1.2332,239.42,False
'2018-04-13T16:11:00',1.23319,1.23327,1.23299,1.23307,241.66,1.2332,1.2333,1.23302,1.23308,227.68,False
'2018-04-13T16:12:00',1.23302,1.23302,1.23256,1.23264,298.19,1.23304,1.23304,1.23259,1.23268,271.34,True
'2018-04-13T16:13:00',1.23266,1.23284,1.23256,1.23283,249.43,1.23269,1.23287,1.23259,1.23287,213.58,False
'2018-04-13T16:14:00',1.23283,1.23283,1.23253,1.23267,232.75,1.23286,1.23286,1.23255,1.23271,223.7,True
'2018-04-13T16:15:00',1.23268,1.23298,1.23267,1.2329,211.74,1.23272,1.23301,1.23271,1.23292,184.21,True
'2018-04-13T16:16:00',1.2329,1.23312,1.2329,1.23309,270.9,1.23293,1.23315,1.23292,1.23313,246.69,True
'2018-04-13T16:17:00',1.23309,1.23329,1.23289,1.23319,290.39,1.23311,1.23331,1.2329,1.23322,260.4,True
'2018-04-13T16:18:00',1.23318,1.23331,1.23304,1.23323,220.35,1.23321,1.23334,1.23307,1.23325,223.48,False
'2018-04-13T16:19:00',1.23323,1.23323,1.23309,1.23311,246.31,1.23326,1.23326,1.23312,1.23315,235.58,False
'2018-04-13T16:20:00',1.23311,1.23311,1.23274,1.23274,483.23,1.23313,1.23315,1.23277,1.23277,260.66,False
'2018-04-13T16:21:00',1.23276,1.23288,1.23273,1.23273,150.0,1.23277,1.23291,1.23276,1.23276,133.44,True
'2018-04-13T16:22:00',1.23273,1.23297,1.23273,1.23293,252.65,1.23277,1.23298,1.23277,1.23296,234.56,True
'2018-04-13T16:23:00',1.23293,1.23302,1.2328,1.23301,200.64,1.23294,1.23304,1.23282,1.23303,195.63,False
'2018-04-13T16:24:00',1.23301,1.23302,1.23284,1.23289,226.47,1.23304,1.23305,1.23287,1.23291,142.32,False
'2018-04-13T16:25:00',1.23289,1.23289,1.23268,1.23269,263.04,1.23292,1.23292,1.2327,1.23272,231.65,True
'2018-04-13T16:26:00',1.23268,1.23274,1.23255,1.23274,293.84,1.23271,1.23276,1.23257,1.23275,296.46,True
'2018-04-13T16:27:00',1.23274,1.23299,1.23273,1.2329,258.21,1.23277,1.233,1.23277,1.23292,221.64,False
'2018-04-13T16:28:00',1.23291,1.23291,1.2327,1.23281,243.75,1.23292,1.23292,1.23271,1.23285,223.04,True
'2018-04-13T16:29:00',1.23281,1.23291,1.23268,1.23283,232.4,1.23285,1.23293,1.23271,1.23284,368.03,False
'2018-04-13T16:30:00',1.23283,1.23283,1.23259,1.23261,264.88,1.23285,1.23286,1.23261,1.23265,322.03,True
'2018-04-13T16:31:00',1.23262,1.23302,1.23262,1.23302,280.29,1.23266,1.23304,1.23265,1.23304,262.73,False
'2018-04-13T16:32:00',1.23303,1.23303,1.23282,1.23286,258.34,1.23305,1.23306,1.23284,1.23287,250.77,False
'2018-04-13T16:33:00',1.23287,1.23288,1.23273,1.23279,304.03,1.2329,1.2329,1.23276,1.23283,272.18,False
'2018-04-13T16:34:00',1.2328,1.2328,1.23262,1.23265,193.43,1.23283,1.23283,1.23263,1.23269,154.37,True
'2018-04-13T16:35:00',1.23265,1.2327,1.23253,1.23267,223.79,1.23268,1.23272,1.23255,1.2327,245.58,True
'2018-04-13T16:36:00',1.23266,1.2327,1.23265,1.23268,180.15,1.2327,1.23273,1.23267,1.23269,102.7,True
'2018-04-13T16:37:00',1.23268,1.23271,1.23256,1.2327,189.28,1.2327,1.23273,1.23258,1.23273,124.81,True
'2018-04-13T16:38:00',1.23271,1.23281,1.23269,1.23277,146.87,1.23273,1.23283,1.23271,1.2328,152.28,False
'2018-04-13T16:39:00',1.23277,1.23277,1.23251,1.23251,244.93,1.2328,1.2328,1.23254,1.23254,245.74,True
'2018-04-13T16:40:00',1.23252,1.23269,1.23245,1.23263,209.87,1.23254,1.23272,1.23247,1.23266,180.43,False
'2018-04-13T16:41:00',1.23263,1.23266,1.23256,1.2326,260.67,1.23265,1.23268,1.23258,1.23263,280.33,True
'2018-04-13T16:42:00',1.2326,1.23276,1.23257,1.23272,216.22,1.23264,1.23279,1.2326,1.23277,250.53,True
'2018-04-13T16:43:00',1.23272,1.2329,1.23267,1.23285,164.78,1.23275,1.23292,1.2327,1.23287,130.67,False
'2018-04-13T16:44:00',1.23284,1.23288,1.23274,1.23277,230.17,1.23288,1.23291,1.23276,1.2328,253.2,False
'2018-04-13T16:45:00',1.23278,1.2328,1.23249,1.23252,204.68,1.2328,1.23283,1.23252,1.23254,267.32,False
'2018-04-13T16:46:00',1.23252,1.23252,1.23228,1.23237,286.22,1.23254,1.23254,1.2323,1.2324,247.34,False
'2018-04-13T16:47:00',1.23238,1.23239,1.2322,1.23221,128.24,1.2324,1.23241,1.23223,1.23224,110.0,True
'2018-04-13T16:48:00',1.23222,1.23243,1.23207,1.23223,299.74,1.23225,1.23248,1.23208,1.23225,250.74,True
'2018-04-13T16:49:00',1.23224,1.23236,1.23223,1.23232,164.94,1.23226,1.23239,1.23226,1.23235,159.36,True
'2018-04-13T16:50:00',1.23231,1.23254,1.23231,1.23253,217.57,1.23233,1.23257,1.23233,1.23256,219.33,False
'2018-04-13T16:51:00',1.23254,1.23265,1.23252,1.23252,203.54,1.23256,1.23268,1.23255,1.23255,207.68,True
'2018-04-13T16:52:00',1.23254,1.23261,1.23248,1.23253,210.37,1.23255,1.23265,1.2325,1.23256,187.81,True
'2018-04-13T16:53:00',1.23251,1.23266,1.23241,1.23261,191.32,1.23253,1.23268,1.23244,1.23263,235.0,True
'2018-04-13T16:54:00',1.2326,1.23267,1.23253,1.23262,172.52,1.23262,1.23269,1.23254,1.23264,241.99,True
'2018-04-13T16:55:00',1.23261,1.23281,1.23261,1.23281,172.11,1.23263,1.23283,1.23263,1.23282,212.79,False
'2018-04-13T16:56:00',1.2328,1.23282,1.2327,1.23279,176.16,1.23282,1.23285,1.23272,1.23282,182.38,False
'2018-04-13T16:57:00',1.2328,1.23297,1.23238,1.23251,345.76,1.23281,1.233,1.23241,1.23255,359.87,True
'2018-04-13T16:58:00',1.23252,1.23276,1.23237,1.23275,218.22,1.23253,1.23278,1.2324,1.23277,477.62,True
'2018-04-13T16:59:00',1.23276,1.23285,1.23259,1.23283,321.63,1.23278,1.23287,1.23261,1.23284,378.69,False
'2018-04-13T17:00:00',1.23284,1.23294,1.23262,1.23266,300.71,1.23286,1.23296,1.23264,1.2327,412.59,True
'2018-04-13T17:01:00',1.23267,1.23289,1.2325,1.23289,256.94,1.23271,1.23291,1.23252,1.23291,372.51,False
'2018-04-13T17:02:00',1.23289,1.23304,1.23269,1.23274,272.51,1.2329,1.23307,1.23272,1.23278,322.89,True
'2018-04-13T17:03:00',1.23275,1.23307,1.23273,1.23298,216.83,1.23278,1.23308,1.23276,1.23301,259.29,False
'2018-04-13T17:04:00',1.23298,1.23319,1.23283,1.23286,212.65,1.23301,1.23322,1.23286,1.23288,289.19,False
'2018-04-13T17:05:00',1.23284,1.23299,1.23277,1.23284,218.27,1.23288,1.23302,1.23281,1.23286,271.21,False
'2018-04-13T17:06:00',1.23284,1.23293,1.23258,1.23258,310.19,1.23287,1.23296,1.23262,1.23262,379.1,True
'2018-04-13T17:07:00',1.23258,1.23281,1.23254,1.23274,143.82,1.23262,1.23285,1.23257,1.23276,242.04,False
'2018-04-13T17:08:00',1.23272,1.2328,1.23267,1.23269,147.3,1.23273,1.23282,1.23269,1.23273,226.71,True
'2018-04-13T17:09:00',1.23269,1.23273,1.23249,1.23273,335.74,1.23271,1.23277,1.23253,1.23277,297.01,True
'2018-04-13T17:10:00',1.23273,1.23283,1.23266,1.23282,211.16,1.23276,1.23286,1.23268,1.23286,222.63,False
'2018-04-13T17:11:00',1.23282,1.23289,1.23233,1.23234,271.08,1.23286,1.23291,1.23236,1.23239,300.7,True
'2018-04-13T17:12:00',1.23234,1.23244,1.23234,1.23237,319.56,1.23238,1.23247,1.23238,1.23241,348.36,True
'2018-04-13T17:13:00',1.23238,1.23246,1.23237,1.23237,219.53,1.23242,1.23249,1.23238,1.23242,229.69,False
'2018-04-13T17:14:00',1.2324,1.23251,1.23237,1.23237,226.36,1.23244,1.23254,1.23239,1.2324,164.01,True
'2018-04-13T17:15:00',1.23236,1.2325,1.23235,1.23239,159.74,1.2324,1.23252,1.23239,1.23241,207.61,False
'2018-04-13T17:16:00',1.23239,1.23243,1.2323,1.23238,251.66,1.23242,1.23247,1.23233,1.23241,315.1,True
'2018-04-13T17:17:00',1.23237,1.23257,1.23237,1.23257,157.66,1.23239,1.23261,1.23238,1.23261,202.69,False
'2018-04-13T17:18:00',1.23257,1.23258,1.23248,1.23255,192.6,1.23261,1.23262,1.2325,1.23258,161.74,False
'2018-04-13T17:19:00',1.23256,1.23259,1.23237,1.23237,174.71,1.23258,1.23262,1.2324,1.2324,246.0,False
'2018-04-13T17:20:00',1.23239,1.23242,1.23226,1.23234,228.9,1.2324,1.23246,1.23228,1.23236,215.9,True
'2018-04-13T17:21:00',1.23233,1.23247,1.23232,1.23241,187.7,1.23235,1.2325,1.23234,1.23245,228.97,False
'2018-04-13T17:22:00',1.2324,1.23248,1.23231,1.23238,264.63,1.23244,1.2325,1.23234,1.2324,177.18,False
'2018-04-13T17:23:00',1.23236,1.23244,1.23232,1.23232,164.14,1.23238,1.23247,1.23235,1.23236,161.24,True
'2018-04-13T17:24:00',1.23232,1.2324,1.23226,1.23238,292.03,1.23234,1.23243,1.2323,1.23239,258.24,True
'2018-04-13T17:25:00',1.23238,1.23265,1.23234,1.23262,213.4,1.23241,1.23267,1.23237,1.23266,220.92,False
'2018-04-13T17:26:00',1.23262,1.23268,1.23242,1.23256,224.41,1.23267,1.2327,1.23245,1.2326,227.43,True
'2018-04-13T17:27:00',1.23254,1.2326,1.2325,1.2326,197.22,1.23257,1.23264,1.23253,1.23262,173.36,False
'2018-04-13T17:28:00',1.23261,1.2327,1.23241,1.23241,203.46,1.23264,1.23273,1.23244,1.23244,278.92,False
'2018-04-13T17:29:00',1.2324,1.23255,1.23235,1.23241,252.32,1.23242,1.23257,1.23239,1.23243,175.68,True
'2018-04-13T17:30:00',1.23242,1.23249,1.2323,1.23243,180.99,1.23245,1.23252,1.23232,1.23247,213.27,True
'2018-04-13T17:31:00',1.23243,1.23249,1.23237,1.23248,149.33,1.23247,1.23253,1.23239,1.23252,196.74,False
'2018-04-13T17:32:00',1.23249,1.23264,1.23246,1.23248,200.91,1.23252,1.23267,1.23249,1.23252,170.94,False
'2018-04-13T17:33:00',1.23247,1.23248,1.23232,1.23238,300.73,1.23251,1.23251,1.23236,1.23243,220.09,True
'2018-04-13T17:34:00',1.23239,1.23243,1.23227,1.23242,304.76,1.23242,1.23246,1.23231,1.23246,236.01,True
'2018-04-13T17:35:00',1.23242,1.23248,1.23239,1.23243,238.06,1.23246,1.23251,1.23243,1.23246,201.23,False
'2018-04-13T17:36:00',1.23242,1.23246,1.23236,1.23243,176.77,1.23246,1.23248,1.23238,1.23246,152.63,False
'2018-04-13T17:37:00',1.23243,1.23245,1.23227,1.23227,185.36,1.23244,1.23248,1.23229,1.2323,204.87,False
'2018-04-13T17:38:00',1.23227,1.23232,1.23213,1.2322,331.93,1.23229,1.23234,1.23215,1.23224,380.12,False
'2018-04-13T17:39:00',1.23222,1.23222,1.23212,1.23217,150.13,1.23224,1.23225,1.23214,1.2322,166.92,True
'2018-04-13T17:40:00',1.23217,1.23221,1.23217,1.2322,100.0,1.23219,1.23225,1.23219,1.23225,129.36,False
'2018-04-13T17:41:00',1.23222,1.23222,1.23212,1.23212,94.5,1.23224,1.23224,1.23214,1.23215,136.21,True
'2018-04-13T17:42:00',1.23214,1.2322,1.23214,1.23216,282.29,1.23216,1.23222,1.23216,1.23218,231.22,False
'2018-04-13T17:43:00',1.23216,1.23221,1.23205,1.23206,319.5,1.23219,1.23224,1.23208,1.23209,244.01,False
'2018-04-13T17:44:00',1.23206,1.2322,1.23205,1.23206,242.51,1.2321,1.23222,1.23207,1.23209,384.02,False
'2018-04-13T17:45:00',1.23206,1.23218,1.23204,1.23204,190.12,1.23209,1.2322,1.23206,1.23208,219.69,False
'2018-04-13T17:46:00',1.23205,1.23205,1.23193,1.232,153.93,1.23207,1.23207,1.23196,1.23202,191.55,True
'2018-04-13T17:47:00',1.232,1.23203,1.23194,1.23203,122.3,1.23201,1.23205,1.23196,1.23205,98.36,True
'2018-04-13T17:48:00',1.23203,1.23228,1.23203,1.23228,139.9,1.23206,1.23231,1.23206,1.23231,123.78,False
'2018-04-13T17:49:00',1.23229,1.23229,1.2322,1.23224,113.21,1.23231,1.23231,1.23223,1.23226,152.37,True
'2018-04-13T17:50:00',1.23223,1.23245,1.23223,1.23244,89.06,1.23227,1.23247,1.23227,1.23247,119.2,False
'2018-04-13T17:51:00',1.23245,1.2325,1.23223,1.23223,163.5,1.23247,1.23252,1.23226,1.23226,142.05,True
'2018-04-13T17:52:00',1.2322,1.23242,1.2322,1.23241,162.49,1.23222,1.23245,1.23222,1.23245,139.44,True
'2018-04-13T17:53:00',1.23243,1.23256,1.23233,1.23255,188.92,1.23245,1.23259,1.23236,1.23258,215.18,True
'2018-04-13T17:54:00',1.23254,1.23268,1.23248,1.23268,155.87,1.23259,1.23271,1.2325,1.2327,171.94,False
'2018-04-13T17:55:00',1.2327,1.2327,1.23252,1.23261,173.35,1.23272,1.23272,1.23255,1.23264,231.19,False
'2018-04-13T17:56:00',1.23262,1.23263,1.23251,1.23253,134.05,1.23264,1.23265,1.23252,1.23256,130.12,False
'2018-04-13T17:57:00',1.23253,1.23256,1.23233,1.23237,161.41,1.23255,1.23259,1.23235,1.23239,146.21,False
'2018-04-13T17:58:00',1.23237,1.23237,1.23221,1.23222,124.9,1.23238,1.23239,1.23224,1.23224,87.59,False
'2018-04-13T17:59:00',1.23221,1.23226,1.23199,1.23205,323.9,1.23224,1.23228,1.23203,1.23207,173.31,False
'2018-04-13T18:00:00',1.23207,1.23217,1.23201,1.23202,123.42,1.23208,1.23219,1.23203,1.23205,141.44,False
'2018-04-13T18:01:00',1.232,1.23211,1.23191,1.23197,137.43,1.23203,1.23213,1.23195,1.232,129.99,True
'2018-04-13T18:02:00',1.23197,1.23216,1.23195,1.23216,155.65,1.232,1.2322,1.23197,1.2322,172.89,False
'2018-04-13T18:03:00',1.23216,1.23217,1.23203,1.23208,99.44,1.2322,1.2322,1.23205,1.2321,140.55,False
'2018-04-13T18:04:00',1.23207,1.23209,1.23199,1.23207,167.98,1.23211,1.23211,1.23202,1.2321,125.03,True
'2018-04-13T18:05:00',1.23207,1.23224,1.23207,1.23216,125.65,1.2321,1.23227,1.2321,1.23221,104.2,False
'2018-04-13T18:06:00',1.23216,1.23217,1.23201,1.23217,130.35,1.23221,1.23221,1.23204,1.23218,104.16,True
'2018-04-13T18:07:00',1.23215,1.23218,1.23199,1.23218,161.4,1.23219,1.23222,1.23201,1.23222,115.4,True
'2018-04-13T18:08:00',1.23222,1.23234,1.23219,1.23223,157.26,1.23224,1.23237,1.23222,1.23226,184.25,False
'2018-04-13T18:09:00',1.23223,1.23223,1.23216,1.23216,110.93,1.23227,1.23227,1.23218,1.23218,190.25,True
'2018-04-13T18:10:00',1.23213,1.23232,1.23207,1.23229,212.47,1.23216,1.23236,1.2321,1.23232,273.43,True
'2018-04-13T18:11:00',1.23228,1.23243,1.23228,1.23236,167.36,1.23233,1.23246,1.23231,1.23239,149.98,False
'2018-04-13T18:12:00',1.23238,1.23248,1.23232,1.23232,182.3,1.2324,1.2325,1.23235,1.23235,153.7,True
'2018-04-13T18:13:00',1.23232,1.23236,1.2323,1.23236,128.05,1.23236,1.2324,1.23233,1.23239,160.04,False
'2018-04-13T18:14:00',1.23237,1.2324,1.23231,1.23233,125.84,1.23241,1.23243,1.23233,1.23236,133.03,True
'2018-04-13T18:15:00',1.23232,1.23237,1.23229,1.23236,142.09,1.23236,1.2324,1.23233,1.23239,147.33,False
'2018-04-13T18:16:00',1.23238,1.23248,1.23236,1.23236,110.18,1.23241,1.23251,1.23237,1.23239,146.91,True
'2018-04-13T18:17:00',1.23236,1.23243,1.23236,1.23238,171.24,1.23239,1.23246,1.23238,1.2324,292.84,True
'2018-04-13T18:18:00',1.23238,1.2324,1.23232,1.23239,151.72,1.23239,1.23242,1.23234,1.23241,159.53,True
'2018-04-13T18:19:00',1.23238,1.23271,1.23238,1.23271,239.61,1.23242,1.23272,1.23241,1.23272,245.97,False
'2018-04-13T18:20:00',1.23272,1.23274,1.23255,1.23265,260.51,1.23274,1.23276,1.23259,1.23268,252.29,False
'2018-04-13T18:21:00',1.23266,1.2327,1.23257,1.23259,216.38,1.23267,1.23272,1.23259,1.23261,217.57,False
'2018-04-13T18:22:00',1.23259,1.2326,1.23253,1.23257,165.65,1.23262,1.23263,1.23255,1.2326,94.85,True
'2018-04-13T18:23:00',1.23255,1.23261,1.23251,1.2326,166.06,1.23259,1.23264,1.23254,1.23264,175.73,False
'2018-04-13T18:24:00',1.23261,1.23267,1.23246,1.2326,219.87,1.23263,1.23268,1.2325,1.23262,170.36,True
'2018-04-13T18:25:00',1.23259,1.23265,1.23259,1.23261,79.04,1.23262,1.23267,1.23261,1.23265,117.1,True
'2018-04-13T18:26:00',1.23261,1.23265,1.23261,1.23263,131.12,1.23264,1.23267,1.23263,1.23266,121.76,True
'2018-04-13T18:27:00',1.23263,1.23294,1.23257,1.23293,173.58,1.23265,1.23296,1.2326,1.23296,178.32,False
'2018-04-13T18:28:00',1.23293,1.23293,1.23276,1.23279,207.36,1.23295,1.23296,1.23279,1.2328,195.94,False
'2018-04-13T18:29:00',1.23278,1.23281,1.23254,1.23267,346.57,1.23281,1.23283,1.23256,1.23271,232.37,True
'2018-04-13T18:30:00',1.23269,1.23304,1.23269,1.233,267.3,1.23272,1.23305,1.23272,1.23303,261.46,False
'2018-04-13T18:31:00',1.23299,1.23301,1.23289,1.23294,281.43,1.23303,1.23304,1.23291,1.23298,285.63,True
'2018-04-13T18:32:00',1.23294,1.23297,1.23291,1.23296,116.38,1.23297,1.233,1.23295,1.23299,92.0,False
'2018-04-13T18:33:00',1.23295,1.23301,1.23294,1.23294,160.08,1.23298,1.23304,1.23296,1.23297,194.01,True
'2018-04-13T18:34:00',1.23294,1.23312,1.23288,1.23298,179.57,1.23296,1.23316,1.23291,1.23301,207.93,True
'2018-04-13T18:35:00',1.233,1.23321,1.233,1.23319,189.22,1.23301,1.23325,1.23301,1.23324,201.99,True
'2018-04-13T18:36:00',1.23319,1.23329,1.23314,1.23325,266.04,1.23322,1.23332,1.23317,1.23326,319.72,True
'2018-04-13T18:37:00',1.2333,1.23343,1.23317,1.2333,316.51,1.23332,1.23346,1.23319,1.23334,280.85,False
'2018-04-13T18:38:00',1.23329,1.2333,1.23315,1.23317,282.08,1.23332,1.23333,1.23318,1.23319,224.28,True
'2018-04-13T18:39:00',1.23317,1.23354,1.23315,1.23352,287.28,1.2332,1.23357,1.23319,1.23356,238.47,True
'2018-04-13T18:40:00',1.23352,1.2336,1.23345,1.23353,262.9,1.23356,1.23363,1.23347,1.23357,216.42,False
'2018-04-13T18:41:00',1.23357,1.23362,1.23346,1.23352,306.81,1.23358,1.23365,1.2335,1.23355,203.98,True
'2018-04-13T18:42:00',1.23352,1.23357,1.23343,1.23355,265.19,1.23355,1.2336,1.23347,1.23357,246.05,False
'2018-04-13T18:43:00',1.23356,1.23366,1.23347,1.23347,270.36,1.23358,1.23368,1.23349,1.23349,179.34,True
'2018-04-13T18:44:00',1.23347,1.23356,1.23345,1.23351,203.19,1.23349,1.23358,1.23347,1.23354,119.23,False
'2018-04-13T18:45:00',1.23351,1.23358,1.23341,1.23343,271.56,1.23354,1.23361,1.23345,1.23347,143.35,True
'2018-04-13T18:46:00',1.23345,1.23351,1.23344,1.23346,149.76,1.23347,1.23354,1.23346,1.23348,122.47,True
'2018-04-13T18:47:00',1.23345,1.2335,1.23341,1.2335,222.19,1.23348,1.23353,1.23345,1.23352,132.62,True
'2018-04-13T18:48:00',1.23349,1.23356,1.23348,1.23351,208.3,1.23352,1.23359,1.23351,1.23355,203.05,True
'2018-04-13T18:49:00',1.23352,1.23361,1.23352,1.23352,237.9,1.23355,1.23364,1.23355,1.23355,237.18,False
'2018-04-13T18:50:00',1.23353,1.23353,1.2333,1.23336,419.09,1.23355,1.23355,1.23333,1.23337,204.4,False
'2018-04-13T18:51:00',1.23334,1.23341,1.23334,1.23334,174.32,1.23337,1.23342,1.23336,1.23336,69.32,True
'2018-04-13T18:52:00',1.23335,1.23349,1.23334,1.23346,208.96,1.23337,1.23351,1.23336,1.23348,82.2,False
'2018-04-13T18:53:00',1.23346,1.23346,1.23333,1.23336,345.49,1.23347,1.23348,1.23336,1.23338,163.19,True
'2018-04-13T18:54:00',1.23336,1.2334,1.23326,1.2334,165.83,1.23339,1.23344,1.23329,1.23344,158.95,True
'2018-04-13T18:55:00',1.2334,1.23371,1.2334,1.2337,316.3,1.23344,1.23374,1.23344,1.23374,235.66,True
'2018-04-13T18:56:00',1.23371,1.2339,1.23371,1.23388,225.24,1.23373,1.23392,1.23373,1.23391,232.84,True
'2018-04-13T18:57:00',1.23388,1.23401,1.23387,1.23398,199.44,1.23391,1.23403,1.2339,1.234,168.76,True
'2018-04-13T18:58:00',1.23398,1.23439,1.23397,1.23418,253.29,1.23401,1.23441,1.23401,1.23421,194.86,False
'2018-04-13T18:59:00',1.23418,1.23427,1.23411,1.23417,292.01,1.23422,1.2343,1.23414,1.2342,238.85,False
'2018-04-13T19:00:00',1.23421,1.23425,1.23405,1.23405,237.28,1.23423,1.23428,1.23408,1.23408,203.69,False
'2018-04-13T19:01:00',1.23406,1.23409,1.23392,1.23396,223.11,1.23409,1.23413,1.23394,1.234,212.93,False
'2018-04-13T19:02:00',1.23397,1.23398,1.23382,1.23382,145.8,1.23399,1.234,1.23385,1.23385,172.29,False
'2018-04-13T19:03:00',1.23382,1.23385,1.23365,1.23372,198.52,1.23385,1.23388,1.23368,1.23374,183.52,True
'2018-04-13T19:04:00',1.2337,1.23375,1.23365,1.23373,144.84,1.23374,1.23377,1.23367,1.23376,104.97,False
'2018-04-13T19:05:00',1.23372,1.23377,1.23366,1.23366,70.48,1.23376,1.2338,1.23368,1.23368,102.71,False
'2018-04-13T19:06:00',1.23365,1.23366,1.23356,1.23362,95.09,1.23368,1.23368,1.2336,1.23365,87.57,False
'2018-04-13T19:07:00',1.23361,1.23363,1.2336,1.2336,80.39,1.23365,1.23365,1.23363,1.23363,105.43,True
'2018-04-13T19:08:00',1.23361,1.23364,1.2336,1.23362,188.64,1.23363,1.23366,1.23363,1.23364,112.83,True
'2018-04-13T19:09:00',1.23362,1.2337,1.23361,1.23366,232.45,1.23364,1.23373,1.23363,1.23368,165.26,False
'2018-04-13T19:10:00',1.23365,1.23367,1.2336,1.23361,85.48,1.23368,1.23369,1.23363,1.23364,73.09,False
'2018-04-13T19:11:00',1.2336,1.2336,1.2335,1.23355,231.78,1.23363,1.23363,1.23353,1.23358,243.71,True
'2018-04-13T19:12:00',1.23355,1.23366,1.23354,1.23365,158.03,1.23358,1.23369,1.23358,1.23369,126.02,True
'2018-04-13T19:13:00',1.23365,1.23372,1.23356,1.23371,154.34,1.23368,1.23377,1.23359,1.23374,130.46,False
'2018-04-13T19:14:00',1.23369,1.23377,1.23365,1.2337,148.37,1.23371,1.2338,1.2337,1.23373,145.32,False
'2018-04-13T19:15:00',1.2337,1.2337,1.23341,1.23342,286.3,1.23372,1.23372,1.23343,1.23345,353.03,True
'2018-04-13T19:16:00',1.23341,1.2335,1.2334,1.23344,199.7,1.23345,1.23354,1.23343,1.23346,188.7,True
'2018-04-13T19:17:00',1.23344,1.23344,1.23331,1.23344,157.7,1.23347,1.23347,1.23334,1.23347,109.33,False
'2018-04-13T19:18:00',1.23345,1.23345,1.23325,1.23326,205.03,1.23348,1.23348,1.23328,1.23328,214.64,True
'2018-04-13T19:19:00',1.23325,1.23336,1.23318,1.23335,148.9,1.23328,1.23338,1.2332,1.23338,110.57,False
'2018-04-13T19:20:00',1.23334,1.23334,1.23317,1.23318,158.63,1.23336,1.23336,1.2332,1.23321,176.97,False
'2018-04-13T19:21:00',1.23319,1.23324,1.23306,1.23309,201.01,1.23321,1.23328,1.23309,1.23312,229.58,True
'2018-04-13T19:22:00',1.23307,1.23327,1.23306,1.23322,162.19,1.23309,1.23331,1.23309,1.23325,156.02,True
'2018-04-13T19:23:00',1.23322,1.23326,1.23313,1.23324,182.8,1.23325,1.2333,1.23315,1.23328,134.42,True
'2018-04-13T19:24:00',1.23324,1.2335,1.23316,1.2334,169.31,1.23326,1.23354,1.2332,1.23343,223.98,True
'2018-04-13T19:25:00',1.2334,1.23348,1.2334,1.23348,127.8,1.23344,1.23351,1.23342,1.2335,190.16,True
'2018-04-13T19:26:00',1.2335,1.23361,1.2335,1.23355,129.67,1.23352,1.23363,1.23352,1.23359,160.58,True
'2018-04-13T19:27:00',1.23358,1.23366,1.23352,1.23361,203.59,1.2336,1.23369,1.23354,1.23363,116.31,True
'2018-04-13T19:28:00',1.23362,1.23367,1.23359,1.23367,211.43,1.23363,1.2337,1.23362,1.23369,147.86,False
'2018-04-13T19:29:00',1.23368,1.23375,1.23356,1.23358,187.46,1.2337,1.23378,1.23359,1.23362,174.87,False
'2018-04-13T19:30:00',1.2336,1.23361,1.2335,1.23355,320.96,1.23363,1.23364,1.23352,1.23358,118.87,True
'2018-04-13T19:31:00',1.23355,1.23361,1.23355,1.23359,146.74,1.23357,1.23364,1.23357,1.23363,115.68,True
'2018-04-13T19:32:00',1.2336,1.23362,1.2336,1.23361,37.66,1.23362,1.23365,1.23362,1.23364,51.52,True
'2018-04-13T19:33:00',1.23361,1.23369,1.23361,1.23366,242.64,1.23363,1.23371,1.23362,1.2337,137.71,True
'2018-04-13T19:34:00',1.23365,1.23369,1.2336,1.23368,109.55,1.23367,1.23372,1.23363,1.2337,110.05,True
'2018-04-13T19:35:00',1.23366,1.23387,1.23366,1.23386,214.23,1.2337,1.23391,1.23369,1.23391,187.72,False
'2018-04-13T19:36:00',1.23388,1.23388,1.2338,1.2338,254.14,1.23391,1.23391,1.23381,1.23381,188.46,False
'2018-04-13T19:37:00',1.23377,1.2338,1.23367,1.23374,172.27,1.2338,1.23383,1.23371,1.23377,154.72,False
'2018-04-13T19:38:00',1.23375,1.23375,1.23366,1.23371,150.17,1.23377,1.23379,1.23369,1.23375,194.78,False
'2018-04-13T19:39:00',1.23371,1.23374,1.23365,1.23368,165.29,1.23373,1.23376,1.23368,1.23371,161.33,False
'2018-04-13T19:40:00',1.23368,1.23377,1.23364,1.23365,200.2,1.23371,1.23379,1.23367,1.23368,105.84,False
'2018-04-13T19:41:00',1.23364,1.23364,1.23345,1.23346,233.85,1.23366,1.23366,1.23348,1.23349,198.93,False
'2018-04-13T19:42:00',1.23346,1.23347,1.23335,1.23336,241.63,1.23348,1.23349,1.23337,1.23338,177.66,True
'2018-04-13T19:43:00',1.23335,1.23348,1.23335,1.23347,161.18,1.23339,1.2335,1.23339,1.2335,122.88,True
'2018-04-13T19:44:00',1.23346,1.23356,1.23344,1.23356,136.52,1.2335,1.23359,1.23346,1.23359,77.91,True
'2018-04-13T19:45:00',1.23357,1.23364,1.23354,1.23362,168.75,1.23359,1.23366,1.23357,1.23363,163.71,False
'2018-04-13T19:46:00',1.23362,1.23368,1.23359,1.23361,153.62,1.23365,1.2337,1.23362,1.23364,138.58,False
'2018-04-13T19:47:00',1.23361,1.23363,1.23354,1.23356,207.45,1.23365,1.23365,1.23356,1.23359,158.6,False
'2018-04-13T19:48:00',1.23356,1.2336,1.23341,1.23345,168.19,1.2336,1.23363,1.23344,1.23348,151.81,True
'2018-04-13T19:49:00',1.23346,1.23354,1.23344,1.2335,247.64,1.23349,1.23357,1.23347,1.23355,145.84,True
'2018-04-13T19:50:00',1.2335,1.23359,1.2335,1.23356,171.77,1.23355,1.23362,1.23353,1.2336,128.13,True
'2018-04-13T19:51:00',1.23359,1.23371,1.23359,1.23366,77.49,1.23361,1.23374,1.23361,1.2337,71.23,True
'2018-04-13T19:52:00',1.23368,1.23369,1.23361,1.23368,148.39,1.2337,1.23374,1.23364,1.23371,111.82,False
'2018-04-13T19:53:00',1.23366,1.23366,1.23354,1.2336,197.56,1.23369,1.23369,1.23357,1.23363,203.88,False
'2018-04-13T19:54:00',1.23359,1.23359,1.2335,1.2335,119.49,1.23363,1.23363,1.23353,1.23354,126.78,False
'2018-04-13T19:55:00',1.23351,1.23351,1.2335,1.2335,151.59,1.23354,1.23354,1.23352,1.23353,120.01,False
'2018-04-13T19:56:00',1.23349,1.23352,1.2334,1.2334,88.32,1.23353,1.23354,1.23343,1.23343,99.72,True
'2018-04-13T19:57:00',1.2334,1.23351,1.23339,1.23348,155.07,1.23343,1.23354,1.23342,1.23351,134.28,False
'2018-04-13T19:58:00',1.23348,1.23355,1.23339,1.23339,170.65,1.23352,1.23358,1.23342,1.23342,169.13,True
'2018-04-13T19:59:00',1.2334,1.23359,1.23339,1.23359,213.25,1.23342,1.23362,1.23342,1.23361,177.09,False
'2018-04-13T20:00:00',1.23359,1.23361,1.23341,1.23346,166.03,1.23363,1.23364,1.23344,1.2335,163.38,True
'2018-04-13T20:01:00',1.23346,1.23358,1.23346,1.23356,145.83,1.23349,1.23362,1.23349,1.23359,166.47,True
'2018-04-13T20:02:00',1.23356,1.23359,1.23352,1.23356,123.03,1.23359,1.23361,1.23355,1.2336,122.71,False
'2018-04-13T20:03:00',1.23358,1.23362,1.23341,1.23341,116.5,1.2336,1.23364,1.23343,1.23343,179.67,False
'2018-04-13T20:04:00',1.23337,1.2334,1.23332,1.23335,106.4,1.23339,1.23342,1.23335,1.23339,101.37,False
'2018-04-13T20:05:00',1.23338,1.23339,1.23334,1.23335,112.53,1.23339,1.23342,1.23337,1.23338,132.11,False
'2018-04-13T20:06:00',1.23335,1.23336,1.23333,1.23334,71.48,1.23338,1.23338,1.23336,1.23338,60.47,True
'2018-04-13T20:07:00',1.23334,1.23336,1.23329,1.23335,81.57,1.23338,1.23339,1.23333,1.23338,88.74,False
'2018-04-13T20:08:00',1.23335,1.23336,1.23332,1.23335,66.09,1.23338,1.23339,1.23335,1.23338,44.95,False
'2018-04-13T20:09:00',1.23334,1.23337,1.23331,1.23334,81.88,1.23338,1.2334,1.23334,1.23338,116.6,False
'2018-04-13T20:10:00',1.23334,1.23334,1.23331,1.23331,76.93,1.23338,1.23338,1.23334,1.23334,77.45,True
'2018-04-13T20:11:00',1.23332,1.23334,1.23331,1.23334,38.28,1.23334,1.23336,1.23333,1.23336,40.9,True
'2018-04-13T20:12:00',1.23334,1.23339,1.23334,1.23339,36.62,1.23336,1.23342,1.23336,1.23341,60.38,True
'2018-04-13T20:13:00',1.23341,1.23357,1.23338,1.23355,165.1,1.23343,1.2336,1.23342,1.23359,153.06,False
'2018-04-13T20:14:00',1.23355,1.23355,1.23342,1.23351,138.19,1.23359,1.23359,1.23345,1.23355,135.46,False
'2018-04-13T20:15:00',1.23352,1.23356,1.23343,1.23345,212.18,1.23355,1.2336,1.23348,1.2335,210.85,True
'2018-04-13T20:16:00',1.23345,1.2335,1.23344,1.23349,180.63,1.23349,1.23353,1.23347,1.23352,110.4,False
'2018-04-13T20:17:00',1.23348,1.23348,1.23344,1.23345,127.52,1.2335,1.2335,1.23347,1.23348,160.02,False
'2018-04-13T20:18:00',1.23345,1.23345,1.23334,1.23341,184.04,1.23349,1.23349,1.23338,1.23344,159.28,True
'2018-04-13T20:19:00',1.23341,1.23357,1.23341,1.2335,199.11,1.23343,1.23359,1.23343,1.23353,192.79,True
'2018-04-13T20:20:00',1.23349,1.23357,1.23347,1.23355,174.46,1.23353,1.2336,1.2335,1.23359,147.99,False
'2018-04-13T20:21:00',1.23355,1.23355,1.23344,1.2335,166.08,1.23359,1.23359,1.23346,1.23354,195.27,True
'2018-04-13T20:22:00',1.2335,1.23357,1.23337,1.23356,124.27,1.23354,1.23358,1.23339,1.23358,170.63,False
'2018-04-13T20:23:00',1.23355,1.23361,1.23346,1.23346,104.76,1.23358,1.23363,1.23349,1.2335,153.2,False
'2018-04-13T20:24:00',1.23348,1.23348,1.23326,1.23328,111.69,1.23349,1.2335,1.23328,1.23333,197.23,False
'2018-04-13T20:25:00',1.23328,1.23334,1.23322,1.23322,90.74,1.23332,1.23338,1.23324,1.23325,103.17,False
'2018-04-13T20:26:00',1.23323,1.23324,1.23321,1.23321,30.28,1.23326,1.23327,1.23324,1.23325,14.16,True
'2018-04-13T20:27:00',1.23319,1.23323,1.23312,1.23323,50.71,1.2332,1.23326,1.23314,1.23326,70.13,True
'2018-04-13T20:28:00',1.23323,1.23338,1.23322,1.23332,75.65,1.23326,1.23341,1.23324,1.23333,123.86,False
'2018-04-13T20:29:00',1.23328,1.23332,1.23319,1.23327,108.99,1.2333,1.23335,1.23322,1.2333,129.47,True
'2018-04-13T20:30:00',1.23326,1.23337,1.23323,1.23335,123.0,1.23329,1.23341,1.23326,1.23338,135.85,False
'2018-04-13T20:31:00',1.23335,1.23335,1.2333,1.23333,87.02,1.23336,1.23337,1.23333,1.23335,148.93,True
'2018-04-13T20:32:00',1.23335,1.23339,1.23334,1.23336,99.43,1.23336,1.23343,1.23336,1.2334,139.3,False
'2018-04-13T20:33:00',1.23337,1.23339,1.23328,1.23333,114.48,1.23341,1.23342,1.23331,1.23336,119.91,True
'2018-04-13T20:34:00',1.23335,1.23337,1.23333,1.23334,75.79,1.23338,1.2334,1.23335,1.23336,110.46,False
'2018-04-13T20:35:00',1.23332,1.23332,1.23322,1.23332,78.81,1.23333,1.23336,1.23326,1.23335,89.85,True
'2018-04-13T20:36:00',1.23333,1.2334,1.23333,1.23337,84.19,1.23336,1.23343,1.23336,1.2334,112.7,False
'2018-04-13T20:37:00',1.23338,1.23338,1.23321,1.23327,103.15,1.2334,1.2334,1.23324,1.2333,126.96,True
'2018-04-13T20:38:00',1.23329,1.23336,1.23328,1.23334,80.39,1.2333,1.23339,1.2333,1.23337,111.71,False
'2018-04-13T20:39:00',1.23335,1.23335,1.23329,1.23329,44.69,1.23338,1.23338,1.23331,1.23333,61.67,True
'2018-04-13T20:40:00',1.23329,1.23334,1.23328,1.23331,88.14,1.23333,1.23335,1.2333,1.23334,76.11,True
'2018-04-13T20:41:00',1.23331,1.23337,1.23331,1.23333,117.87,1.23333,1.2334,1.23333,1.23335,145.87,True
'2018-04-13T20:42:00',1.23333,1.23337,1.23329,1.23337,136.1,1.23334,1.23341,1.23331,1.23341,138.31,False
'2018-04-13T20:43:00',1.23336,1.23338,1.23328,1.23328,81.48,1.23341,1.23341,1.23329,1.2333,156.16,True
'2018-04-13T20:44:00',1.23328,1.23343,1.23325,1.23341,163.47,1.23332,1.23345,1.23329,1.23345,168.64,True
'2018-04-13T20:45:00',1.23341,1.23342,1.23337,1.23342,90.24,1.23344,1.23346,1.2334,1.23345,85.74,False
'2018-04-13T20:46:00',1.23343,1.23343,1.23337,1.23341,120.89,1.23345,1.23346,1.23339,1.23346,124.7,True
'2018-04-13T20:47:00',1.23342,1.23348,1.2334,1.23343,140.03,1.23344,1.23352,1.23343,1.23347,183.02,False
'2018-04-13T20:48:00',1.23343,1.23343,1.23321,1.23322,103.98,1.23347,1.23347,1.23324,1.23324,79.5,False
'2018-04-13T20:49:00',1.23322,1.23326,1.23309,1.23312,196.71,1.23325,1.23328,1.23311,1.23313,130.38,False
'2018-04-13T20:50:00',1.23311,1.23315,1.23306,1.23311,158.29,1.23313,1.23318,1.23309,1.23313,96.0,False
'2018-04-13T20:51:00',1.23312,1.23312,1.233,1.233,146.2,1.23313,1.23315,1.23302,1.23302,76.03,True
'2018-04-13T20:52:00',1.23295,1.23318,1.2329,1.23314,254.38,1.23299,1.2332,1.23292,1.23317,190.51,False
'2018-04-13T20:53:00',1.23313,1.23327,1.23308,1.23309,215.76,1.23316,1.23331,1.23311,1.23313,169.34,False
'2018-04-13T20:54:00',1.23309,1.23312,1.23301,1.23301,148.06,1.23312,1.23316,1.23303,1.23303,141.27,True
'2018-04-13T20:55:00',1.23303,1.23311,1.23301,1.2331,183.37,1.23304,1.23314,1.23303,1.23314,87.62,True
'2018-04-13T20:56:00',1.23311,1.23316,1.23307,1.23315,96.58,1.23314,1.23319,1.23311,1.23319,70.69,False
'2018-04-13T20:57:00',1.23315,1.23317,1.23308,1.23311,161.07,1.23318,1.2332,1.23311,1.23315,137.01,False
'2018-04-13T20:58:00',1.23311,1.23311,1.23301,1.23301,173.75,1.23315,1.23315,1.23303,1.23306,118.09,True
'2018-04-13T20:59:00',1.23302,1.23323,1.23301,1.23314,234.97,1.23305,1.23327,1.23305,1.23318,245.6,True
'2018-04-13T21:00:00',1.23314,1.23344,1.23314,1.23342,236.88,1.23318,1.23345,1.23316,1.23345,253.33,True
'2018-04-13T21:01:00',1.23343,1.23361,1.23338,1.23361,210.79,1.23345,1.23366,1.23341,1.23366,208.91,False
'2018-04-13T21:02:00',1.23361,1.23374,1.23346,1.23355,217.33,1.23366,1.23378,1.23349,1.23359,252.27,True
'2018-04-13T21:03:00',1.23356,1.23367,1.23352,1.23366,212.0,1.2336,1.2337,1.23355,1.23369,262.99,False
'2018-04-13T21:04:00',1.23365,1.23365,1.2335,1.2335,227.62,1.23369,1.23369,1.23353,1.23354,210.21,True
'2018-04-13T21:05:00',1.2335,1.23362,1.23346,1.2336,251.65,1.23354,1.23365,1.2335,1.23363,238.97,False
'2018-04-13T21:06:00',1.23359,1.23361,1.23352,1.23352,108.97,1.23363,1.23365,1.23355,1.23355,159.55,True
'2018-04-13T21:07:00',1.23354,1.23364,1.23348,1.23364,208.82,1.23356,1.23367,1.23352,1.23367,132.97,False
'2018-04-13T21:08:00',1.23364,1.23365,1.23353,1.23364,173.87,1.23367,1.23368,1.23357,1.23367,100.48,False
'2018-04-13T21:09:00',1.23365,1.2337,1.23359,1.23361,179.19,1.23368,1.23373,1.23362,1.23364,129.38,True
'2018-04-13T21:10:00',1.23361,1.23366,1.23359,1.23366,159.36,1.23364,1.23368,1.23362,1.23368,116.51,False
'2018-04-13T21:11:00',1.23364,1.23366,1.23359,1.2336,127.74,1.23368,1.23369,1.23363,1.23363,101.47,False
'2018-04-13T21:12:00',1.2336,1.23362,1.23347,1.23351,205.27,1.23363,1.23365,1.2335,1.23355,168.14,True
'2018-04-13T21:13:00',1.2335,1.23352,1.23346,1.23352,172.87,1.23354,1.23355,1.23349,1.23355,166.74,True
'2018-04-13T21:14:00',1.23351,1.23374,1.23349,1.23371,126.33,1.23354,1.23375,1.23353,1.23372,123.44,True
'2018-04-13T21:15:00',1.2337,1.23391,1.23368,1.23388,244.21,1.23371,1.23394,1.2337,1.2339,326.7,True
'2018-04-13T21:16:00',1.23388,1.23398,1.23386,1.23394,150.8,1.2339,1.234,1.23388,1.23397,275.71,False
'2018-04-13T21:17:00',1.23394,1.23401,1.23392,1.23392,90.02,1.23397,1.23404,1.23393,1.23396,199.15,True
'2018-04-13T21:18:00',1.23392,1.23407,1.23392,1.23397,142.4,1.23395,1.2341,1.23394,1.234,290.1,True
'2018-04-13T21:19:00',1.23397,1.23407,1.2338,1.23402,255.86,1.23399,1.2341,1.23383,1.23405,390.64,False
'2018-04-13T21:20:00',1.23402,1.23412,1.23398,1.23401,324.32,1.23405,1.23416,1.23401,1.23404,233.92,False
'2018-04-13T21:21:00',1.23401,1.23404,1.23378,1.23387,249.07,1.23404,1.23406,1.23379,1.23389,168.52,False
'2018-04-13T21:22:00',1.23385,1.23385,1.23364,1.23365,240.76,1.23387,1.23388,1.23366,1.23369,206.86,False
'2018-04-13T21:23:00',1.23365,1.2337,1.23361,1.23364,172.74,1.23369,1.23374,1.23364,1.23367,125.79,True
'2018-04-13T21:24:00',1.23365,1.23369,1.23361,1.23364,150.01,1.23369,1.23372,1.23363,1.23369,180.5,False
'2018-04-13T21:25:00',1.23365,1.23367,1.23359,1.23361,203.64,1.23369,1.2337,1.23363,1.23364,268.47,True
'2018-04-13T21:26:00',1.23363,1.23366,1.2336,1.23361,171.57,1.23364,1.2337,1.23362,1.23365,189.23,False
'2018-04-13T21:27:00',1.23361,1.23365,1.2336,1.2336,198.38,1.23365,1.23369,1.23363,1.23364,182.61,False
'2018-04-13T21:28:00',1.23362,1.23364,1.23354,1.23354,171.11,1.23365,1.23369,1.23356,1.23356,161.48,True
'2018-04-13T21:29:00',1.23352,1.2336,1.23345,1.2336,150.11,1.23354,1.23364,1.2335,1.23364,222.98,False
'2018-04-13T21:30:00',1.23359,1.23366,1.23356,1.23359,199.59,1.23364,1.23369,1.23359,1.23363,158.65,True
'2018-04-13T21:31:00',1.23359,1.23362,1.23355,1.2336,141.67,1.23363,1.23365,1.23357,1.23363,194.94,False
'2018-04-13T21:32:00',1.2336,1.2336,1.23349,1.23351,217.46,1.23362,1.23363,1.23353,1.23354,192.87,False
'2018-04-13T21:33:00',1.23351,1.23351,1.23344,1.23345,228.59,1.23355,1.23355,1.23347,1.2335,279.02,False
'2018-04-13T21:34:00',1.23346,1.23349,1.23344,1.23345,152.59,1.2335,1.23352,1.23346,1.23349,131.64,True
'2018-04-13T21:35:00',1.23345,1.23354,1.23344,1.23347,181.38,1.23349,1.23357,1.23348,1.2335,211.76,False
'2018-04-13T21:36:00',1.23347,1.23347,1.2334,1.23346,153.8,1.2335,1.2335,1.23343,1.2335,149.62,True
'2018-04-13T21:37:00',1.23347,1.23349,1.23342,1.23347,123.93,1.2335,1.23352,1.23345,1.23349,178.91,True
'2018-04-13T21:38:00',1.23348,1.23352,1.23346,1.23352,102.48,1.23349,1.23355,1.23349,1.23355,122.02,True
'2018-04-13T21:39:00',1.23351,1.23354,1.2335,1.23354,193.92,1.23354,1.23359,1.23353,1.23359,197.6,True
'2018-04-13T21:40:00',1.23354,1.23358,1.23349,1.23358,173.58,1.23359,1.23361,1.23353,1.2336,189.63,True
'2018-04-13T21:41:00',1.23357,1.23365,1.23356,1.23359,231.41,1.2336,1.23369,1.23359,1.2336,161.88,False
'2018-04-13T21:42:00',1.23357,1.23359,1.23351,1.23358,154.39,1.2336,1.23362,1.23354,1.2336,147.53,True
'2018-04-13T21:43:00',1.23358,1.23358,1.23358,1.23358,15.0,1.23361,1.23361,1.23359,1.23361,43.29,True
'2018-04-13T21:44:00',1.23358,1.23361,1.23356,1.23361,153.59,1.2336,1.23364,1.23358,1.23364,178.43,True
'2018-04-13T21:45:00',1.23363,1.23367,1.23361,1.23364,99.63,1.23364,1.2337,1.23364,1.23367,93.2,False
'2018-04-13T21:46:00',1.23363,1.23367,1.23355,1.23359,162.32,1.23367,1.23369,1.23358,1.23363,157.48,True
'2018-04-13T21:47:00',1.2336,1.23366,1.2336,1.2336,132.82,1.23363,1.23369,1.23363,1.23363,154.86,True
'2018-04-13T21:48:00',1.23362,1.2337,1.23361,1.23366,81.27,1.23364,1.23374,1.23364,1.23369,127.53,True
'2018-04-13T21:49:00',1.23365,1.23368,1.23365,1.23366,105.88,1.23368,1.2337,1.23368,1.2337,228.39,False
'2018-04-13T21:50:00',1.23366,1.23367,1.23359,1.2336,134.54,1.2337,1.2337,1.23362,1.23363,249.67,False
'2018-04-13T21:51:00',1.2336,1.23364,1.23356,1.23356,176.83,1.23362,1.23368,1.23358,1.23359,245.56,False
'2018-04-13T21:52:00',1.23358,1.23362,1.23345,1.23349,221.5,1.2336,1.23366,1.23348,1.23352,330.94,False
'2018-04-13T21:53:00',1.23349,1.23351,1.2334,1.23341,236.01,1.23351,1.23354,1.23343,1.23344,201.57,True
'2018-04-13T21:54:00',1.23343,1.23353,1.23341,1.23352,172.53,1.23347,1.23355,1.23343,1.23355,173.24,True
'2018-04-13T21:55:00',1.23353,1.23364,1.23352,1.23359,131.11,1.23355,1.23366,1.23354,1.23361,149.8,False
'2018-04-13T21:56:00',1.23359,1.23359,1.23344,1.23347,201.48,1.23362,1.23362,1.23348,1.23349,146.83,True
'2018-04-13T21:57:00',1.23346,1.23358,1.23346,1.23357,67.99,1.23349,1.23361,1.23349,1.2336,54.76,False
'2018-04-13T21:58:00',1.23357,1.23361,1.23349,1.23352,180.89,1.23361,1.23365,1.23352,1.23355,162.17,True
'2018-04-13T21:59:00',1.23352,1.23372,1.23352,1.23372,185.14,1.23354,1.23376,1.23354,1.23376,159.13,True
'2018-04-13T22:00:00',1.23371,1.23392,1.23369,1.23392,173.1,1.23373,1.23398,1.23371,1.23398,174.86,False
'2018-04-13T22:01:00',1.23393,1.23393,1.23387,1.23389,141.96,1.23397,1.23397,1.23391,1.23393,133.01,True
'2018-04-13T22:02:00',1.23389,1.23393,1.23387,1.2339,109.03,1.23392,1.23396,1.2339,1.23393,143.99,False
'2018-04-13T22:03:00',1.23389,1.23389,1.23386,1.23388,81.4,1.23392,1.23394,1.2339,1.23393,75.24,False
'2018-04-13T22:04:00',1.23388,1.2339,1.23385,1.23387,72.42,1.23391,1.23393,1.23389,1.23391,58.73,False
'2018-04-13T22:05:00',1.23388,1.23389,1.23376,1.23376,56.33,1.23391,1.23394,1.2338,1.2338,77.68,True
'2018-04-13T22:06:00',1.23377,1.23387,1.23376,1.23382,108.57,1.2338,1.23391,1.2338,1.23386,93.12,False
'2018-04-13T22:07:00',1.23382,1.23382,1.2338,1.23382,16.01,1.23386,1.23386,1.23384,1.23385,20.96,True
'2018-04-13T22:08:00',1.23381,1.23383,1.23381,1.23383,19.48,1.23384,1.23386,1.23384,1.23386,26.82,False
'2018-04-13T22:09:00',1.23381,1.23383,1.23381,1.23382,28.63,1.23386,1.23387,1.23385,1.23386,50.87,True
'2018-04-13T22:10:00',1.23382,1.23401,1.23382,1.23399,111.62,1.23386,1.23405,1.23386,1.23401,118.69,True
'2018-04-13T22:11:00',1.23398,1.23402,1.23398,1.23399,44.76,1.23402,1.23406,1.23401,1.23402,67.4,False
'2018-04-13T22:12:00',1.23399,1.23401,1.2339,1.23397,115.48,1.23401,1.23405,1.23393,1.234,75.12,False
'2018-04-13T22:13:00',1.23397,1.23397,1.23395,1.23395,48.66,1.23399,1.23401,1.23398,1.234,87.6,True
'2018-04-13T22:14:00',1.23395,1.234,1.23395,1.234,75.32,1.234,1.23405,1.23398,1.23404,82.84,False
'2018-04-13T22:15:00',1.234,1.23402,1.23396,1.23396,94.35,1.23404,1.23405,1.23399,1.234,99.65,False
'2018-04-13T22:16:00',1.234,1.23401,1.2339,1.2339,65.07,1.23401,1.23404,1.23394,1.23395,46.14,False
'2018-04-13T22:17:00',1.23391,1.23391,1.23389,1.2339,36.24,1.23395,1.23395,1.23393,1.23394,31.43,False
'2018-04-13T22:18:00',1.23388,1.23392,1.23381,1.23382,92.6,1.23392,1.23394,1.23385,1.23387,62.75,False
'2018-04-13T22:19:00',1.23382,1.23382,1.2338,1.2338,40.54,1.23387,1.23387,1.23384,1.23385,32.09,True
'2018-04-13T22:20:00',1.2338,1.23381,1.2338,1.23381,78.24,1.23384,1.23387,1.23384,1.23387,55.72,True
'2018-04-13T22:21:00',1.23382,1.23386,1.23382,1.23385,50.9,1.23385,1.23391,1.23385,1.23389,34.1,False
'2018-04-13T22:22:00',1.23384,1.23384,1.23357,1.23365,117.29,1.23386,1.23388,1.2336,1.23369,132.48,False
'2018-04-13T22:23:00',1.23366,1.23366,1.23363,1.23364,86.02,1.2337,1.2337,1.23367,1.23368,72.96,True
'2018-04-13T22:24:00',1.23364,1.23365,1.23364,1.23364,49.82,1.23369,1.2337,1.23368,1.23369,81.09,True
'2018-04-13T22:25:00',1.23365,1.23371,1.23364,1.2337,36.25,1.23369,1.23374,1.23369,1.23374,47.98,False
'2018-04-13T22:26:00',1.23369,1.23371,1.23369,1.2337,37.78,1.23374,1.23375,1.23373,1.23374,38.73,False
'2018-04-13T22:27:00',1.23369,1.2337,1.23363,1.23365,67.71,1.23375,1.23375,1.23369,1.23369,90.04,True
'2018-04-13T22:28:00',1.23364,1.2337,1.23364,1.2337,40.53,1.2337,1.23374,1.23369,1.23373,44.78,False
'2018-04-13T22:29:00',1.23369,1.23371,1.23363,1.23369,162.69,1.23374,1.23375,1.23368,1.23372,126.7,False
'2018-04-13T22:30:00',1.23369,1.2337,1.23348,1.23363,134.99,1.23372,1.23375,1.23352,1.23368,100.88,False
'2018-04-13T22:31:00',1.23363,1.23369,1.23358,1.23358,89.23,1.23367,1.23374,1.23362,1.23362,77.65,True
'2018-04-13T22:32:00',1.23358,1.23365,1.23358,1.23365,107.44,1.23363,1.23369,1.23363,1.23369,106.78,False
'2018-04-13T22:33:00',1.23365,1.23366,1.23361,1.23365,40.51,1.23369,1.23371,1.23366,1.23369,30.59,False
'2018-04-13T22:34:00',1.23363,1.23363,1.23359,1.2336,67.06,1.23367,1.23367,1.23363,1.23365,52.7,False
'2018-04-13T22:35:00',1.23361,1.23361,1.23351,1.23354,91.3,1.23364,1.23366,1.23356,1.23361,109.23,True
'2018-04-13T22:36:00',1.23354,1.2336,1.23352,1.23357,135.36,1.23361,1.23366,1.23358,1.23363,109.57,True
'2018-04-13T22:37:00',1.23357,1.23358,1.23357,1.23357,89.37,1.23362,1.23364,1.23362,1.23364,61.25,False
'2018-04-13T22:38:00',1.23358,1.23359,1.23356,1.23358,91.62,1.23364,1.23365,1.23361,1.23361,83.78,False
'2018-04-13T22:39:00',1.23357,1.23358,1.23356,1.23356,126.88,1.23362,1.23365,1.23362,1.23362,97.98,False
'2018-04-13T22:40:00',1.23357,1.23357,1.23354,1.23355,26.39,1.23361,1.23365,1.2336,1.23364,25.14,False
'2018-04-13T22:41:00',1.23355,1.23366,1.23355,1.23355,49.89,1.23364,1.23372,1.23362,1.23362,44.0,False
'2018-04-13T22:42:00',1.23353,1.23358,1.23353,1.23355,85.49,1.23359,1.23361,1.23358,1.23361,118.65,True
'2018-04-13T22:43:00',1.23355,1.23361,1.23355,1.2336,63.58,1.23362,1.23366,1.23362,1.23365,86.58,False
'2018-04-13T22:44:00',1.23361,1.23364,1.23359,1.23359,35.61,1.23365,1.23368,1.23362,1.23364,35.99,False
'2018-04-13T22:45:00',1.23358,1.23359,1.23349,1.2335,79.06,1.23365,1.23365,1.23353,1.23355,93.5,True
'2018-04-13T22:46:00',1.2335,1.23353,1.23348,1.23351,63.36,1.23356,1.23356,1.23355,1.23356,111.41,False
'2018-04-13T22:47:00',1.2335,1.23351,1.23335,1.23342,88.53,1.23356,1.23356,1.23341,1.23347,102.93,True
'2018-04-13T22:48:00',1.23342,1.23344,1.2334,1.23344,45.16,1.23348,1.23349,1.23346,1.23349,40.45,False
'2018-04-13T22:49:00',1.23343,1.23344,1.23334,1.23339,80.71,1.23349,1.23349,1.2334,1.23347,67.58,False
'2018-04-13T22:50:00',1.23337,1.23337,1.23329,1.23332,88.25,1.23345,1.23345,1.23337,1.23342,119.83,False
'2018-04-13T22:51:00',1.23333,1.23338,1.23328,1.23333,129.76,1.23342,1.23342,1.23332,1.23334,131.93,False
'2018-04-13T22:52:00',1.23332,1.23335,1.23328,1.23329,70.71,1.23334,1.23337,1.23332,1.23332,87.6,False
'2018-04-13T22:53:00',1.2333,1.2333,1.23319,1.2332,77.36,1.23333,1.23334,1.23323,1.23325,89.26,False
'2018-04-13T22:54:00',1.2332,1.23322,1.23298,1.233,106.54,1.23326,1.23326,1.23305,1.23308,119.3,True
'2018-04-13T22:55:00',1.23298,1.23309,1.23284,1.23308,197.81,1.23305,1.23316,1.23292,1.23315,301.44,False
'2018-04-13T22:56:00',1.23307,1.23318,1.23299,1.23299,76.36,1.23315,1.23328,1.23315,1.23318,82.38,False
'2018-04-13T22:57:00',1.23296,1.23297,1.23277,1.23277,75.43,1.23321,1.23323,1.23303,1.23303,82.99,True
'2018-04-13T22:58:00',1.23277,1.23303,1.23272,1.23287,95.01,1.23303,1.23322,1.2329,1.23318,81.92,False
'2018-04-13T22:59:00',1.23287,1.23308,1.23282,1.23282,34.45,1.23322,1.23324,1.23299,1.23324,31.36,True
'2018-04-15T23:00:00',1.23278,1.23297,1.23278,1.23297,3.0,1.2336,1.23361,1.2335,1.2335,3.0,True
'2018-04-15T23:01:00',1.23303,1.23303,1.23303,1.23303,3.75,1.2335,1.23353,1.23342,1.23342,5.25,False
'2018-04-15T23:02:00',1.23297,1.23303,1.23295,1.233,3.75,1.23342,1.23342,1.23321,1.23321,4.5,False
'2018-04-15T23:03:00',1.23298,1.23303,1.23267,1.23273,31.86,1.23322,1.23341,1.23284,1.23287,31.5,False
'2018-04-15T23:04:00',1.23268,1.23268,1.23231,1.23248,26.47,1.23287,1.23288,1.23264,1.23272,27.57,True
'2018-04-15T23:05:00',1.23248,1.23262,1.23246,1.23252,60.16,1.23274,1.23282,1.2327,1.23271,53.21,True
'2018-04-15T23:06:00',1.23251,1.2327,1.2325,1.23258,37.34,1.2327,1.23288,1.23266,1.2328,34.99,False
'2018-04-15T23:07:00',1.23258,1.23265,1.23255,1.23258,40.07,1.2328,1.23282,1.2327,1.23271,53.8,True
'2018-04-15T23:08:00',1.23258,1.23272,1.23258,1.23263,39.0,1.2327,1.23288,1.2327,1.23281,41.4,False
'2018-04-15T23:09:00',1.23261,1.23261,1.23254,1.23256,16.56,1.23275,1.23276,1.2327,1.23274,14.73,True
'2018-04-15T23:10:00',1.23257,1.23259,1.23255,1.23256,22.23,1.23274,1.23275,1.23271,1.23275,20.08,False
'2018-04-15T23:11:00',1.23261,1.23261,1.23255,1.23256,44.54,1.23279,1.23279,1.23267,1.23271,46.72,True
'2018-04-15T23:12:00',1.23256,1.23284,1.23253,1.23268,86.58,1.2327,1.23296,1.23263,1.23281,71.92,False
'2018-04-15T23:13:00',1.23265,1.23265,1.23262,1.23263,23.25,1.23281,1.23281,1.23276,1.23277,30.2,True
'2018-04-15T23:14:00',1.23263,1.23273,1.23259,1.23273,26.36,1.23277,1.23294,1.23277,1.23293,33.41,True
'2018-04-15T23:15:00',1.23271,1.23275,1.2327,1.23274,44.35,1.23293,1.23298,1.23293,1.23296,37.77,True
'2018-04-15T23:16:00',1.23275,1.2333,1.23275,1.23327,71.56,1.23297,1.23359,1.23296,1.23357,61.38,True
'2018-04-15T23:17:00',1.23328,1.23353,1.23328,1.23353,67.86,1.23357,1.23385,1.23348,1.23385,39.73,False
'2018-04-15T23:18:00',1.23354,1.23356,1.23264,1.23283,106.77,1.23385,1.23388,1.2329,1.23315,72.75,True
'2018-04-15T23:19:00',1.23283,1.23306,1.23265,1.23301,49.89,1.23315,1.23328,1.23299,1.23323,59.64,True
'2018-04-15T23:20:00',1.23302,1.2331,1.23302,1.23304,11.1,1.23323,1.23339,1.23323,1.23331,8.92,False
'2018-04-15T23:21:00',1.23304,1.23304,1.23304,1.23304,4.12,1.23331,1.23331,1.23331,1.23331,2.0,False
'2018-04-15T23:22:00',1.23304,1.23305,1.23304,1.23304,18.82,1.23331,1.23331,1.2333,1.23331,14.33,False
'2018-04-15T23:23:00',1.23304,1.23304,1.23304,1.23304,2.06,1.23331,1.23331,1.23331,1.23331,1.5,True
'2018-04-15T23:24:00',1.23305,1.23305,1.23304,1.23305,6.56,1.2333,1.23332,1.2333,1.23332,5.64,False
'2018-04-15T23:25:00',1.23305,1.23306,1.23304,1.23305,16.53,1.2333,1.23332,1.2333,1.23332,12.56,True
'2018-04-15T23:26:00',1.23306,1.23306,1.23305,1.23306,7.29,1.23332,1.23332,1.23331,1.23331,6.4,True
'2018-04-15T23:27:00',1.23306,1.23309,1.23305,1.23307,17.79,1.23331,1.23332,1.2333,1.23332,14.06,False
'2018-04-15T23:28:00',1.23305,1.23308,1.23305,1.23307,6.95,1.23332,1.23332,1.23331,1.23331,5.9,True
'2018-04-15T23:29:00',1.23307,1.23308,1.23306,1.23308,7.29,1.23331,1.23331,1.2333,1.23331,7.15,False
'2018-04-15T23:30:00',1.23305,1.23308,1.23305,1.23307,79.82,1.23331,1.23334,1.2333,1.23331,66.66,True
'2018-04-15T23:31:00',1.23308,1.23309,1.23308,1.23309,28.3,1.23331,1.23332,1.2333,1.23331,18.7,True
'2018-04-15T23:32:00',1.23309,1.23309,1.23308,1.23309,14.17,1.23332,1.23332,1.23331,1.23332,10.62,False
'2018-04-15T23:33:00',1.23306,1.23307,1.23306,1.23306,10.26,1.2333,1.2333,1.23327,1.23328,6.45,True
'2018-04-15T23:34:00',1.23306,1.23331,1.23306,1.23331,45.06,1.23329,1.23356,1.23329,1.23354,48.91,True
'2018-04-15T23:35:00',1.23332,1.23334,1.2333,1.23332,30.82,1.23354,1.23359,1.23344,1.23358,34.74,True
'2018-04-15T23:36:00',1.23333,1.23339,1.23332,1.23339,27.71,1.23357,1.23365,1.23357,1.23362,36.18,True
'2018-04-15T23:37:00',1.2334,1.23354,1.2334,1.2334,69.92,1.23366,1.23377,1.23362,1.23363,70.1,False
'2018-04-15T23:38:00',1.23347,1.23366,1.2329,1.23303,58.19,1.23367,1.2339,1.23312,1.23327,74.54,True
'2018-04-15T23:39:00',1.23304,1.23307,1.23304,1.23306,21.65,1.23328,1.23334,1.23328,1.23334,24.98,True
'2018-04-15T23:40:00',1.23304,1.23307,1.23304,1.23307,8.16,1.23334,1.23338,1.23334,1.23337,12.12,False
'2018-04-15T23:41:00',1.23307,1.23307,1.23306,1.23306,3.99,1.23338,1.23339,1.23338,1.23339,4.61,True
'2018-04-15T23:42:00',1.23316,1.23361,1.23306,1.23325,40.73,1.23339,1.23387,1.23339,1.23359,49.87,False
'2018-04-15T23:43:00',1.23333,1.23333,1.23323,1.23325,1.28,1.23352,1.23352,1.23335,1.2334,13.11,False
'2018-04-15T23:44:00',1.23324,1.23324,1.23324,1.23324,0.16,1.23339,1.23339,1.23339,1.23339,2.62,True
'2018-04-15T23:45:00',1.23324,1.23326,1.23324,1.23326,0.64,1.23339,1.23342,1.23339,1.23342,5.73,False
'2018-04-15T23:46:00',1.23326,1.23328,1.23307,1.23309,7.24,1.23342,1.23348,1.23342,1.23348,13.65,True
'2018-04-15T23:47:00',1.23309,1.23352,1.23309,1.23342,38.08,1.23348,1.23375,1.23348,1.23375,13.84,True
'2018-04-15T23:48:00',1.23342,1.23345,1.23301,1.23345,65.84,1.2337,1.23379,1.23332,1.23379,62.26,False
'2018-04-15T23:49:00',1.23345,1.23345,1.23336,1.23336,27.35,1.2337,1.2337,1.23365,1.23366,31.4,False
'2018-04-15T23:50:00',1.23346,1.23346,1.23336,1.23336,4.82,1.23366,1.23366,1.23362,1.23362,6.54,True
'2018-04-15T23:51:00',1.23333,1.2334,1.23284,1.23338,50.07,1.23363,1.23366,1.23312,1.23362,46.02,False
'2018-04-15T23:52:00',1.23337,1.23337,1.2331,1.23311,27.32,1.23363,1.23364,1.23344,1.23344,25.31,False
'2018-04-15T23:53:00',1.2331,1.2331,1.23309,1.23309,13.84,1.23343,1.23344,1.23342,1.23342,11.84,False
'2018-04-15T23:54:00',1.23309,1.23309,1.23305,1.23309,15.95,1.23341,1.23341,1.2334,1.2334,15.1,False
'2018-04-15T23:55:00',1.23308,1.23309,1.23306,1.23308,12.35,1.2334,1.2334,1.23338,1.23339,9.62,False
'2018-04-15T23:56:00',1.23308,1.23308,1.23308,1.23308,2.62,1.23339,1.23339,1.23339,1.23339,1.5,False
'2018-04-15T23:57:00',1.23307,1.23309,1.23306,1.23306,13.61,1.23339,1.23341,1.23339,1.2334,14.12,True
'2018-04-15T23:58:00',1.23307,1.2331,1.23307,1.23307,10.28,1.23339,1.23339,1.23338,1.23339,10.74,False
'2018-04-15T23:59:00',1.23313,1.23313,1.23283,1.23287,32.48,1.23339,1.23339,1.23298,1.23305,44.82,True
'2018-04-16T00:00:00',1.2329,1.2334,1.2329,1.23329,90.17,1.23307,1.23365,1.23305,1.23351,145.68,False
'2018-04-16T00:01:00',1.23324,1.2333,1.23312,1.2332,90.63,1.23349,1.23349,1.23334,1.2334,100.63,True
'2018-04-16T00:02:00',1.23321,1.23336,1.2332,1.23335,93.52,1.2334,1.23359,1.23338,1.23348,87.22,True
'2018-04-16T00:03:00',1.23335,1.23345,1.23324,1.23336,71.76,1.23347,1.23359,1.23335,1.23348,64.73,False
'2018-04-16T00:04:00',1.23335,1.23337,1.23301,1.23309,161.36,1.23348,1.2335,1.23316,1.23324,182.78,True
'2018-04-16T00:05:00',1.23309,1.23316,1.23299,1.23313,136.53,1.23323,1.23328,1.23312,1.23323,139.56,False
'2018-04-16T00:06:00',1.23313,1.23315,1.23306,1.23311,157.49,1.23322,1.23329,1.23318,1.23322,161.71,True
'2018-04-16T00:07:00',1.2332,1.23326,1.23309,1.23311,119.19,1.23326,1.23339,1.23323,1.23324,136.05,False
'2018-04-16T00:08:00',1.23313,1.23315,1.23306,1.23308,136.74,1.23324,1.23328,1.23319,1.23321,155.93,False
'2018-04-16T00:09:00',1.23308,1.23316,1.23306,1.23308,170.25,1.23321,1.23326,1.23315,1.23318,279.05,False
'2018-04-16T00:10:00',1.2331,1.23313,1.23306,1.23306,63.3,1.23317,1.23321,1.23312,1.23313,136.82,False
'2018-04-16T00:11:00',1.23307,1.23307,1.23302,1.23304,28.53,1.23313,1.23314,1.23312,1.23312,41.97,False
'2018-04-16T00:12:00',1.23304,1.23304,1.23286,1.23286,74.7,1.23312,1.23312,1.23294,1.23296,129.87,False
'2018-04-16T00:13:00',1.23287,1.23288,1.23262,1.2327,104.43,1.23296,1.23297,1.2327,1.23279,182.0,True
'2018-04-16T00:14:00',1.2327,1.23284,1.2327,1.23283,84.7,1.23278,1.2329,1.23278,1.2329,158.5,False
'2018-04-16T00:15:00',1.23284,1.23284,1.23266,1.23272,74.91,1.23291,1.23292,1.23273,1.23281,159.45,True
'2018-04-16T00:16:00',1.23272,1.23276,1.23272,1.23273,23.39,1.23281,1.23285,1.23279,1.23279,41.5,False
'2018-04-16T00:17:00',1.23273,1.23273,1.23271,1.23272,31.03,1.23279,1.2328,1.23279,1.2328,50.18,False
'2018-04-16T00:18:00',1.23271,1.23275,1.23269,1.23272,39.89,1.23279,1.2328,1.23274,1.23279,57.2,False
'2018-04-16T00:19:00',1.23272,1.23272,1.23268,1.23269,62.65,1.23279,1.23279,1.23273,1.23274,47.0,False
'2018-04-16T00:20:00',1.23268,1.23268,1.23265,1.23266,33.73,1.23274,1.23275,1.2327,1.23274,44.89,False
'2018-04-16T00:21:00',1.23266,1.23266,1.23262,1.23262,21.84,1.23274,1.23274,1.23269,1.2327,49.2,True
'2018-04-16T00:22:00',1.23262,1.23263,1.23258,1.23263,81.37,1.23269,1.2327,1.23265,1.2327,166.78,True
'2018-04-16T00:23:00',1.23263,1.23275,1.23263,1.23264,59.11,1.23269,1.2328,1.23269,1.23269,124.75,False
'2018-04-16T00:24:00',1.2326,1.23264,1.23253,1.23263,53.4,1.23266,1.2327,1.23256,1.23268,105.54,True
'2018-04-16T00:25:00',1.23263,1.23265,1.23263,1.23265,15.25,1.23267,1.2327,1.23265,1.23269,49.7,False
'2018-04-16T00:26:00',1.23265,1.23265,1.23264,1.23264,7.19,1.23268,1.2327,1.23268,1.23269,22.37,False
'2018-04-16T00:27:00',1.23264,1.23265,1.23264,1.23265,11.0,1.2327,1.2327,1.23267,1.23267,22.56,True
'2018-04-16T00:28:00',1.23265,1.23276,1.23265,1.23272,36.88,1.23269,1.2328,1.23269,1.23277,142.99,True
'2018-04-16T00:29:00',1.23272,1.23279,1.23272,1.23277,18.16,1.23278,1.23284,1.23278,1.23283,40.13,False
'2018-04-16T00:30:00',1.23274,1.23278,1.23263,1.23263,39.87,1.2328,1.23284,1.23269,1.23269,65.94,True
'2018-04-16T00:31:00',1.23264,1.23271,1.23264,1.23271,20.13,1.23269,1.23277,1.23269,1.23277,31.48,False
'2018-04-16T00:32:00',1.23271,1.23272,1.23271,1.23271,19.39,1.23277,1.23279,1.23277,1.23277,33.86,False
'2018-04-16T00:33:00',1.23269,1.2327,1.23266,1.23266,48.76,1.23276,1.23276,1.23268,1.23272,56.59,False
'2018-04-16T00:34:00',1.23267,1.23268,1.23266,1.23266,61.66,1.23272,1.23274,1.23272,1.23272,42.73,True
'2018-04-16T00:35:00',1.23266,1.23272,1.23266,1.23267,52.76,1.23273,1.23279,1.23272,1.23274,69.62,False
'2018-04-16T00:36:00',1.23266,1.23266,1.23263,1.23263,28.2,1.2327,1.2327,1.23269,1.2327,73.94,False
'2018-04-16T00:37:00',1.23263,1.23263,1.23263,1.23263,16.56,1.23269,1.2327,1.23269,1.2327,25.27,True
'2018-04-16T00:38:00',1.23263,1.23284,1.23263,1.23284,37.34,1.23269,1.23289,1.23269,1.23289,50.35,True
'2018-04-16T00:39:00',1.23284,1.23285,1.23284,1.23285,5.0,1.23288,1.23289,1.23288,1.23289,10.14,False
'2018-04-16T00:40:00',1.23284,1.23284,1.2328,1.2328,15.25,1.23289,1.23289,1.23283,1.23284,32.05,False
'2018-04-16T00:41:00',1.2328,1.2328,1.23273,1.23274,19.88,1.23283,1.23283,1.23276,1.23278,31.81,False
'2018-04-16T00:42:00',1.23274,1.23274,1.23274,1.23274,6.5,1.23277,1.23278,1.23277,1.23278,9.88,False
'2018-04-16T00:43:00',1.23274,1.23274,1.23266,1.23268,30.1,1.23277,1.23279,1.23271,1.23273,50.01,True
'2018-04-16T00:44:00',1.23268,1.2327,1.23267,1.23269,17.65,1.23274,1.23274,1.23272,1.23274,15.86,True
'2018-04-16T00:45:00',1.2327,1.23288,1.23269,1.23274,47.81,1.23274,1.23294,1.23274,1.23281,69.54,True
'2018-04-16T00:46:00',1.23274,1.23278,1.23274,1.23276,26.2,1.2328,1.23283,1.2328,1.23283,22.48,True
'2018-04-16T00:47:00',1.23276,1.23281,1.23276,1.23279,32.1,1.23283,1.23286,1.23282,1.23284,29.85,True
'2018-04-16T00:48:00',1.2328,1.2328,1.23279,1.2328,15.69,1.23285,1.23286,1.23285,1.23285,30.91,False
'2018-04-16T00:49:00',1.23279,1.2328,1.23279,1.2328,3.69,1.23285,1.23285,1.23285,1.23285,7.24,True
'2018-04-16T00:50:00',1.23281,1.23281,1.2328,1.23281,7.29,1.23284,1.23287,1.23284,1.23287,7.53,True
'2018-04-16T00:51:00',1.23281,1.2329,1.23281,1.2329,14.7,1.23287,1.23295,1.23287,1.23295,12.57,False
'2018-04-16T00:52:00',1.23289,1.23289,1.23289,1.23289,3.89,1.23295,1.23295,1.23295,1.23295,10.06,True
'2018-04-16T00:53:00',1.23289,1.2329,1.23289,1.2329,2.5,1.23295,1.23295,1.23294,1.23294,6.72,False
'2018-04-16T00:54:00',1.23289,1.23289,1.23283,1.23283,10.44,1.23294,1.23294,1.23287,1.23288,20.12,True
'2018-04-16T00:55:00',1.23282,1.23285,1.23282,1.23284,35.06,1.23287,1.23289,1.23287,1.23288,21.36,False
'2018-04-16T00:56:00',1.23283,1.23284,1.23283,1.23284,2.0,1.23288,1.23288,1.23288,1.23288,3.94,False
'2018-04-16T00:57:00',1.23283,1.23284,1.23283,1.23283,22.4,1.23288,1.23289,1.23288,1.23289,9.34,True
'2018-04-16T00:58:00',1.23283,1.23284,1.23283,1.23283,18.88,1.23289,1.2329,1.23288,1.2329,13.85,True
'2018-04-16T00:59:00',1.23284,1.23284,1.23284,1.23284,8.25,1.23289,1.23289,1.23289,1.23289,4.15,True
'2018-04-16T01:00:00',1.23283,1.23296,1.23283,1.23296,38.67,1.2329,1.233,1.23289,1.233,60.94,False
'2018-04-16T01:01:00',1.23299,1.23299,1.23289,1.23294,29.2,1.23302,1.23302,1.23295,1.233,55.1,False
'2018-04-16T01:02:00',1.23292,1.23296,1.2329,1.23294,17.13,1.23295,1.233,1.23295,1.233,26.86,False
'2018-04-16T01:03:00',1.23294,1.23294,1.23285,1.23285,28.7,1.23299,1.23299,1.23289,1.2329,51.88,False
'2018-04-16T01:04:00',1.23286,1.23286,1.23284,1.23285,38.09,1.2329,1.2329,1.23288,1.23289,30.04,False
'2018-04-16T01:05:00',1.23284,1.23287,1.23284,1.23284,31.05,1.2329,1.23291,1.23288,1.23288,28.6,True
'2018-04-16T01:06:00',1.23288,1.23298,1.23285,1.23292,32.45,1.2329,1.23302,1.2329,1.23295,30.37,False
'2018-04-16T01:07:00',1.2329,1.23293,1.23289,1.2329,31.56,1.23295,1.23297,1.23294,1.23295,33.15,False
'2018-04-16T01:08:00',1.2329,1.2329,1.23289,1.23289,16.43,1.23294,1.23295,1.23293,1.23294,22.55,True
'2018-04-16T01:09:00',1.23289,1.2329,1.23286,1.2329,41.01,1.23293,1.23294,1.23289,1.23293,35.69,False
'2018-04-16T01:10:00',1.23287,1.23287,1.23284,1.23285,40.84,1.23292,1.23292,1.23287,1.2329,48.02,False
'2018-04-16T01:11:00',1.23285,1.23286,1.23281,1.23285,15.2,1.23288,1.23291,1.23285,1.23288,29.88,False
'2018-04-16T01:12:00',1.23283,1.23285,1.23283,1.23285,4.87,1.23288,1.23288,1.23288,1.23288,4.25,True
'2018-04-16T01:13:00',1.23285,1.23294,1.23285,1.23291,20.11,1.2329,1.23297,1.2329,1.23294,23.87,False
'2018-04-16T01:14:00',1.23288,1.23291,1.23286,1.23286,55.56,1.23291,1.23295,1.2329,1.2329,48.5,True
'2018-04-16T01:15:00',1.23286,1.23292,1.23286,1.23292,18.8,1.23291,1.23295,1.23291,1.23295,36.95,False
'2018-04-16T01:16:00',1.23291,1.23292,1.23291,1.23292,6.0,1.23295,1.23295,1.23294,1.23295,11.75,True
'2018-04-16T01:17:00',1.23292,1.23297,1.23292,1.23297,24.76,1.23294,1.23302,1.23294,1.233,22.94,True
'2018-04-16T01:18:00',1.23297,1.23305,1.23297,1.23302,42.14,1.23301,1.2331,1.23301,1.23305,74.9,True
'2018-04-16T01:19:00',1.23302,1.23305,1.23302,1.23304,46.75,1.23306,1.23308,1.23306,1.23307,41.63,True
'2018-04-16T01:20:00',1.23304,1.23307,1.23303,1.23307,41.12,1.23308,1.2331,1.23306,1.2331,39.87,True
'2018-04-16T01:21:00',1.2331,1.23312,1.2331,1.23311,16.19,1.23311,1.23315,1.23311,1.23315,32.17,False
'2018-04-16T01:22:00',1.23309,1.23311,1.23306,1.23306,42.07,1.23314,1.23315,1.23309,1.23309,44.58,False
'2018-04-16T01:23:00',1.23304,1.23307,1.23303,1.23305,45.28,1.23309,1.23311,1.23307,1.23308,23.56,False
'2018-04-16T01:24:00',1.23305,1.23309,1.23304,1.23304,57.99,1.23309,1.23313,1.23307,1.23309,69.56,True
'2018-04-16T01:25:00',1.23304,1.23309,1.23304,1.23308,49.23,1.23309,1.23314,1.23309,1.23314,40.13,True
'2018-04-16T01:26:00',1.23309,1.23311,1.23301,1.2331,100.51,1.23314,1.23315,1.23305,1.23315,58.1,False
'2018-04-16T01:27:00',1.2331,1.2331,1.23303,1.23308,34.68,1.23313,1.23315,1.23308,1.23311,41.85,True
'2018-04-16T01:28:00',1.23308,1.23309,1.23308,1.23309,24.15,1.23312,1.23312,1.23312,1.23312,17.9,False
'2018-04-16T01:29:00',1.23309,1.23309,1.23309,1.23309,48.29,1.23312,1.23312,1.23311,1.23312,30.45,False
'2018-04-16T01:30:00',1.23308,1.23308,1.233,1.23302,47.35,1.23312,1.23312,1.23304,1.23307,36.98,False
'2018-04-16T01:31:00',1.23302,1.23302,1.23297,1.23299,73.59,1.23308,1.23308,1.23299,1.23304,71.45,True
'2018-04-16T01:32:00',1.23299,1.23301,1.23299,1.23301,23.48,1.23304,1.23305,1.23302,1.23304,30.39,False
'2018-04-16T01:33:00',1.233,1.23301,1.23299,1.23301,19.99,1.23304,1.23305,1.23303,1.23304,47.14,True
'2018-04-16T01:34:00',1.23305,1.23316,1.23305,1.23311,18.79,1.23306,1.23319,1.23306,1.23316,29.11,True
'2018-04-16T01:35:00',1.23311,1.23315,1.2331,1.23313,31.24,1.23314,1.2332,1.23314,1.23316,51.45,True
'2018-04-16T01:36:00',1.23313,1.2333,1.2331,1.2333,89.83,1.23314,1.23334,1.23312,1.23333,151.81,True
'2018-04-16T01:37:00',1.2333,1.23332,1.23327,1.23332,26.12,1.23334,1.23335,1.23331,1.23335,91.16,True
'2018-04-16T01:38:00',1.23333,1.23336,1.23333,1.23334,30.0,1.23335,1.23339,1.23335,1.23338,90.33,False
'2018-04-16T01:39:00',1.23334,1.23334,1.23325,1.23325,35.84,1.23338,1.23338,1.23328,1.23328,50.81,False
'2018-04-16T01:40:00',1.23325,1.23325,1.23312,1.23315,39.36,1.23329,1.23329,1.23315,1.23319,90.54,False
'2018-04-16T01:41:00',1.23315,1.23315,1.23314,1.23314,15.74,1.23319,1.23319,1.23317,1.23318,53.76,False
'2018-04-16T01:42:00',1.23314,1.23314,1.23309,1.23309,18.76,1.23318,1.23318,1.23313,1.23313,27.39,True
'2018-04-16T01:43:00',1.23309,1.23315,1.23309,1.23314,37.49,1.23313,1.23318,1.23313,1.23317,42.57,True
'2018-04-16T01:44:00',1.23312,1.23315,1.23312,1.23315,10.43,1.23317,1.23318,1.23317,1.23318,18.3,True
'2018-04-16T01:45:00',1.23314,1.23316,1.23313,1.23316,17.31,1.23319,1.23319,1.23316,1.23319,29.83,False
'2018-04-16T01:46:00',1.23316,1.23316,1.23314,1.23315,7.0,1.23319,1.23319,1.23317,1.23318,9.95,False
'2018-04-16T01:47:00',1.23314,1.23315,1.23314,1.23314,33.8,1.23318,1.23319,1.23317,1.23319,28.14,False
'2018-04-16T01:48:00',1.23314,1.23314,1.23314,1.23314,3.75,1.23319,1.23319,1.23319,1.23319,3.64,False
'2018-04-16T01:49:00',1.23313,1.23315,1.23313,1.23314,7.5,1.23315,1.23318,1.23315,1.23318,8.32,True
'2018-04-16T01:50:00',1.23314,1.23315,1.23313,1.23314,52.29,1.23318,1.2332,1.23317,1.2332,34.57,True
'2018-04-16T01:51:00',1.23314,1.23317,1.23314,1.23315,28.07,1.2332,1.2332,1.23319,1.23319,83.35,True
'2018-04-16T01:52:00',1.23315,1.23321,1.23315,1.23319,41.52,1.23319,1.23324,1.23318,1.23324,46.48,False
'2018-04-16T01:53:00',1.23319,1.23319,1.23312,1.23315,69.55,1.23322,1.23324,1.23316,1.23319,74.23,False
'2018-04-16T01:54:00',1.23315,1.23316,1.23313,1.23314,27.64,1.23318,1.2332,1.23315,1.23318,57.38,True
'2018-04-16T01:55:00',1.23315,1.23315,1.23312,1.23315,22.65,1.23318,1.2332,1.23316,1.23318,42.59,False
'2018-04-16T01:56:00',1.23315,1.23315,1.23313,1.23315,14.19,1.23317,1.23318,1.23316,1.23318,23.31,False
'2018-04-16T01:57:00',1.23315,1.23315,1.23315,1.23315,0.0,1.23318,1.23318,1.23318,1.23318,0.0,True
'2018-04-16T01:58:00',1.23316,1.23322,1.23313,1.23321,16.23,1.23319,1.23325,1.23316,1.23325,30.81,False
'2018-04-16T01:59:00',1.23321,1.23321,1.23314,1.23316,34.3,1.23324,1.23325,1.23318,1.23319,57.47,True
'2018-04-16T02:00:00',1.23316,1.23329,1.23311,1.23327,107.4,1.23318,1.23331,1.23316,1.2333,174.72,False
'2018-04-16T02:01:00',1.23325,1.23328,1.23323,1.23326,65.45,1.2333,1.2333,1.23327,1.23329,133.64,False
'2018-04-16T02:02:00',1.23326,1.23326,1.23322,1.23322,20.87,1.2333,1.2333,1.23325,1.23325,34.95,True
'2018-04-16T02:03:00',1.23322,1.23326,1.23311,1.23324,81.06,1.23326,1.23329,1.23313,1.23329,150.92,False
'2018-04-16T02:04:00',1.23325,1.23327,1.23319,1.23321,32.93,1.23329,1.2333,1.23323,1.23325,79.72,False
'2018-04-16T02:05:00',1.23321,1.23322,1.23316,1.23321,86.19,1.23326,1.23326,1.23319,1.23324,147.13,True
'2018-04-16T02:06:00',1.23321,1.23333,1.23321,1.23332,68.95,1.23322,1.23336,1.23322,1.23335,147.0,False
'2018-04-16T02:07:00',1.23329,1.23337,1.23329,1.23332,80.89,1.23331,1.23339,1.23331,1.23335,100.69,True
'2018-04-16T02:08:00',1.2333,1.23335,1.23329,1.23335,83.72,1.23334,1.23338,1.23332,1.23337,92.33,True
'2018-04-16T02:09:00',1.23336,1.23341,1.23336,1.23336,62.86,1.23338,1.23345,1.23338,1.23339,87.25,True
'2018-04-16T02:10:00',1.23336,1.23346,1.2333,1.23346,158.54,1.23339,1.2335,1.23334,1.23349,218.25,False
'2018-04-16T02:11:00',1.23346,1.23347,1.23342,1.23344,136.93,1.23349,1.23351,1.23345,1.23349,136.84,True
'2018-04-16T02:12:00',1.23344,1.23346,1.2334,1.23345,131.05,1.23349,1.2335,1.23343,1.23348,101.26,True
'2018-04-16T02:13:00',1.23346,1.23351,1.23344,1.23351,83.67,1.23349,1.23355,1.23347,1.23355,79.15,False
'2018-04-16T02:14:00',1.23351,1.23353,1.23342,1.23346,108.63,1.23354,1.23356,1.23344,1.23351,132.68,True
'2018-04-16T02:15:00',1.23346,1.23354,1.23341,1.23351,102.64,1.2335,1.23359,1.23345,1.23354,139.08,False
'2018-04-16T02:16:00',1.23351,1.23351,1.23341,1.23341,52.66,1.23354,1.23354,1.23343,1.23344,55.98,False
'2018-04-16T02:17:00',1.2334,1.23344,1.23339,1.2334,114.93,1.23344,1.23346,1.23342,1.23345,88.47,False
'2018-04-16T02:18:00',1.23339,1.23339,1.23329,1.2333,88.61,1.23341,1.23341,1.23332,1.23335,114.41,True
'2018-04-16T02:19:00',1.23332,1.23339,1.23329,1.23334,139.44,1.23336,1.23344,1.23333,1.23339,87.31,False
'2018-04-16T02:20:00',1.23334,1.23339,1.23333,1.23334,71.37,1.23339,1.23343,1.23336,1.23338,86.93,True
'2018-04-16T02:21:00',1.23335,1.23336,1.23331,1.23334,49.85,1.23339,1.23339,1.23334,1.23339,48.78,True
'2018-04-16T02:22:00',1.23335,1.23342,1.23335,1.2334,52.23,1.23338,1.23345,1.23338,1.23344,56.18,True
'2018-04-16T02:23:00',1.2334,1.23348,1.2334,1.23345,69.58,1.23343,1.23351,1.23343,1.2335,90.18,True
'2018-04-16T02:24:00',1.23346,1.2335,1.23345,1.2335,66.08,1.23349,1.23354,1.23347,1.23354,64.82,True
'2018-04-16T02:25:00',1.23352,1.23355,1.23348,1.23355,70.36,1.23355,1.23358,1.2335,1.23358,51.58,True
'2018-04-16T02:26:00',1.23356,1.23361,1.23355,1.2336,133.19,1.23358,1.23365,1.23358,1.23364,117.08,False
'2018-04-16T02:27:00',1.2336,1.23362,1.23356,1.23357,50.32,1.23363,1.23365,1.23358,1.2336,71.81,True
'2018-04-16T02:28:00',1.23357,1.23359,1.23357,1.23358,39.93,1.2336,1.23363,1.23358,1.23361,114.24,False
'2018-04-16T02:29:00',1.23358,1.2336,1.23355,1.23356,76.26,1.23361,1.23362,1.23356,1.2336,90.09,False
'2018-04-16T02:30:00',1.23356,1.23357,1.23354,1.23356,81.18,1.2336,1.2336,1.23356,1.2336,114.31,False
'2018-04-16T02:31:00',1.23356,1.23356,1.23354,1.23355,87.57,1.2336,1.2336,1.23356,1.2336,159.04,True
'2018-04-16T02:32:00',1.23355,1.2336,1.23354,1.23359,82.1,1.2336,1.23365,1.23357,1.23364,186.57,True
'2018-04-16T02:33:00',1.23359,1.23366,1.23355,1.2336,86.31,1.23364,1.23367,1.23359,1.23363,87.27,True
'2018-04-16T02:34:00',1.23359,1.2336,1.23359,1.2336,50.98,1.23363,1.23364,1.23362,1.23364,52.54,False
'2018-04-16T02:35:00',1.2336,1.23361,1.23356,1.23356,66.7,1.23365,1.23365,1.2336,1.2336,114.65,False
'2018-04-16T02:36:00',1.23356,1.23359,1.23351,1.23354,69.48,1.23361,1.23364,1.23355,1.23359,123.84,True
'2018-04-16T02:37:00',1.23354,1.23364,1.23354,1.23364,86.02,1.23359,1.23369,1.23359,1.23369,162.34,True
'2018-04-16T02:38:00',1.23364,1.23366,1.23363,1.23365,77.05,1.23369,1.2337,1.23365,1.23369,100.05,True
'2018-04-16T02:39:00',1.23365,1.2337,1.23364,1.23369,42.01,1.23369,1.23373,1.23368,1.23372,66.09,True
'2018-04-16T02:40:00',1.2337,1.23375,1.23367,1.23369,98.57,1.23374,1.23378,1.23371,1.23374,181.28,False
'2018-04-16T02:41:00',1.23369,1.23369,1.23364,1.23365,140.83,1.23374,1.23374,1.23368,1.23369,176.51,True
'2018-04-16T02:42:00',1.23365,1.23376,1.23365,1.23375,187.07,1.23369,1.23378,1.23368,1.23378,135.68,True
'2018-04-16T02:43:00',1.23375,1.23376,1.23372,1.23375,76.15,1.23378,1.2338,1.23374,1.2338,46.64,True
'2018-04-16T02:44:00',1.23375,1.23384,1.23372,1.23384,190.96,1.2338,1.23388,1.23375,1.23387,108.65,False
'2018-04-16T02:45:00',1.23384,1.23384,1.23373,1.23375,136.48,1.23387,1.23387,1.23376,1.23378,108.4,False
'2018-04-16T02:46:00',1.23375,1.23381,1.2336,1.23365,155.33,1.2338,1.23384,1.23364,1.23369,133.07,False
'2018-04-16T02:47:00',1.23364,1.23365,1.2336,1.23364,118.72,1.23369,1.23369,1.23364,1.23369,65.93,False
'2018-04-16T02:48:00',1.23364,1.23368,1.23364,1.23365,43.47,1.23369,1.23372,1.23367,1.23367,21.1,False
'2018-04-16T02:49:00',1.23364,1.23364,1.23354,1.23355,75.58,1.23367,1.23368,1.23357,1.23359,47.04,True
'2018-04-16T02:50:00',1.23355,1.23365,1.23355,1.23365,112.86,1.23359,1.23367,1.23359,1.23367,49.13,False
'2018-04-16T02:51:00',1.23363,1.23376,1.23363,1.23364,181.73,1.23365,1.23378,1.23365,1.23367,88.82,False
'2018-04-16T02:52:00',1.23365,1.23366,1.23359,1.23364,126.23,1.23368,1.23369,1.23362,1.23366,48.51,False
'2018-04-16T02:53:00',1.23364,1.23364,1.23346,1.23353,167.01,1.23366,1.23366,1.23348,1.23356,65.2,False
'2018-04-16T02:54:00',1.23353,1.23364,1.2334,1.2334,225.85,1.23356,1.23369,1.23342,1.23342,240.29,True
'2018-04-16T02:55:00',1.23347,1.23376,1.23343,1.23375,209.79,1.23349,1.23379,1.23346,1.23379,294.25,True
'2018-04-16T02:56:00',1.23375,1.23401,1.23375,1.23397,216.28,1.2338,1.23405,1.2338,1.23401,218.43,False
'2018-04-16T02:57:00',1.23397,1.23401,1.23376,1.23378,121.24,1.23401,1.23403,1.23378,1.23382,154.28,False
'2018-04-16T02:58:00',1.23379,1.23389,1.23378,1.23378,103.27,1.23382,1.23392,1.23381,1.23382,102.56,True
'2018-04-16T02:59:00',1.2338,1.23391,1.23374,1.2339,114.1,1.23382,1.23395,1.23376,1.23393,157.0,False
'2018-04-16T03:00:00',1.2339,1.23397,1.23383,1.23386,187.11,1.23393,1.234,1.23387,1.23389,159.42,False
'2018-04-16T03:01:00',1.23385,1.23385,1.23377,1.23379,108.24,1.23388,1.23389,1.23382,1.23382,93.25,False
'2018-04-16T03:02:00',1.23379,1.23389,1.23374,1.23374,104.74,1.23382,1.2339,1.23379,1.23379,123.73,True
'2018-04-16T03:03:00',1.23374,1.2339,1.23374,1.23385,141.11,1.23379,1.23392,1.23379,1.23389,113.09,True
'2018-04-16T03:04:00',1.23386,1.23396,1.23386,1.2339,124.48,1.2339,1.23399,1.23389,1.23394,136.31,True
'2018-04-16T03:05:00',1.23391,1.23401,1.23391,1.23396,80.91,1.23394,1.23404,1.23393,1.23399,94.15,False
'2018-04-16T03:06:00',1.23396,1.23396,1.2339,1.2339,132.09,1.23399,1.23399,1.23393,1.23393,92.89,True
'2018-04-16T03:07:00',1.2339,1.23393,1.23389,1.23391,76.17,1.23393,1.23397,1.23392,1.23392,91.01,True
'2018-04-16T03:08:00',1.23391,1.23391,1.23385,1.23391,30.18,1.23393,1.23395,1.23389,1.23394,39.04,False
'2018-04-16T03:09:00',1.23391,1.23391,1.2339,1.2339,47.51,1.23394,1.23395,1.23394,1.23394,47.3,False
'2018-04-16T03:10:00',1.2339,1.23391,1.23384,1.23385,81.99,1.23394,1.23394,1.23388,1.23389,93.41,True
'2018-04-16T03:11:00',1.23385,1.23392,1.23384,1.2339,145.99,1.23389,1.23395,1.23387,1.23393,146.69,False
'2018-04-16T03:12:00',1.2339,1.23391,1.23389,1.23389,43.53,1.23393,1.23395,1.23392,1.23393,96.38,False
'2018-04-16T03:13:00',1.23388,1.23388,1.2338,1.23384,152.22,1.2339,1.2339,1.23383,1.23387,106.97,True
'2018-04-16T03:14:00',1.23383,1.23389,1.23383,1.23385,89.48,1.23387,1.23392,1.23387,1.23388,104.6,True
'2018-04-16T03:15:00',1.23385,1.23406,1.23384,1.23402,131.96,1.23387,1.23409,1.23387,1.23406,167.68,False
'2018-04-16T03:16:00',1.23402,1.23402,1.23387,1.23389,105.76,1.23406,1.23406,1.2339,1.23392,111.29,False
'2018-04-16T03:17:00',1.23389,1.2339,1.2338,1.23383,121.84,1.23392,1.23392,1.23385,1.23386,117.12,True
'2018-04-16T03:18:00',1.23383,1.23384,1.23383,1.23383,21.68,1.23387,1.23387,1.23387,1.23387,24.32,False
'2018-04-16T03:19:00',1.23383,1.23383,1.2337,1.23376,124.56,1.23386,1.23387,1.23374,1.23379,137.44,True
'2018-04-16T03:20:00',1.23375,1.23388,1.23375,1.23384,73.69,1.2338,1.23389,1.23379,1.23387,85.94,False
'2018-04-16T03:21:00',1.23384,1.23386,1.23378,1.23382,39.52,1.23387,1.23389,1.23382,1.23385,61.39,True
'2018-04-16T03:22:00',1.23383,1.23386,1.23383,1.23384,98.1,1.23387,1.23389,1.23386,1.23388,142.8,True
'2018-04-16T03:23:00',1.23384,1.23386,1.23381,1.23385,44.54,1.23388,1.2339,1.23385,1.23388,77.34,True
'2018-04-16T03:24:00',1.23385,1.2339,1.2338,1.2339,81.04,1.23388,1.23394,1.23382,1.23394,114.08,True
'2018-04-16T03:25:00',1.2339,1.23399,1.2339,1.23398,82.21,1.23394,1.23401,1.23394,1.23401,91.86,False
'2018-04-16T03:26:00',1.23398,1.23398,1.23396,1.23398,81.04,1.234,1.23401,1.234,1.234,48.82,True
'2018-04-16T03:27:00',1.23398,1.23399,1.23398,1.23399,50.12,1.23401,1.23402,1.234,1.23401,28.6,True
'2018-04-16T03:28:00',1.23399,1.23401,1.23397,1.23401,47.03,1.234,1.23403,1.234,1.23403,29.61,True
'2018-04-16T03:29:00',1.23401,1.23403,1.23398,1.23401,62.07,1.23402,1.23406,1.23401,1.23404,66.12,False
'2018-04-16T03:30:00',1.23401,1.23405,1.234,1.234,86.01,1.23405,1.23408,1.23403,1.23403,114.3,True
'2018-04-16T03:31:00',1.234,1.23424,1.234,1.23418,144.09,1.23403,1.23427,1.23403,1.23423,150.86,False
'2018-04-16T03:32:00',1.23418,1.23427,1.23414,1.23415,146.41,1.23423,1.2343,1.23417,1.23418,123.96,False
'2018-04-16T03:33:00',1.23414,1.23416,1.23408,1.23409,52.33,1.23418,1.23419,1.23411,1.23413,54.99,False
'2018-04-16T03:34:00',1.23408,1.23409,1.23403,1.23403,47.91,1.23413,1.23413,1.23406,1.23406,54.31,True
'2018-04-16T03:35:00',1.23404,1.23418,1.23404,1.23415,74.76,1.23406,1.23421,1.23406,1.23418,103.92,False
'2018-04-16T03:36:00',1.23413,1.23414,1.23403,1.23403,111.07,1.23416,1.23417,1.23407,1.23407,157.39,False
'2018-04-16T03:37:00',1.23404,1.23406,1.23383,1.23385,125.13,1.23408,1.23408,1.23388,1.23388,133.96,False
'2018-04-16T03:38:00',1.23384,1.23398,1.23383,1.23384,118.66,1.23388,1.23401,1.23388,1.23389,94.42,False
'2018-04-16T03:39:00',1.23387,1.23387,1.23377,1.23384,98.2,1.2339,1.2339,1.23379,1.23388,107.84,False
'2018-04-16T03:40:00',1.23384,1.23388,1.23373,1.23373,100.68,1.23388,1.23391,1.23375,1.23375,99.57,False
'2018-04-16T03:41:00',1.23372,1.23378,1.23368,1.23368,113.93,1.23375,1.2338,1.23371,1.23371,103.69,False
'2018-04-16T03:42:00',1.23367,1.23371,1.23363,1.23368,154.32,1.23369,1.23373,1.23366,1.23371,135.55,True
'2018-04-16T03:43:00',1.23369,1.2337,1.23366,1.23369,93.38,1.23371,1.23373,1.23369,1.23372,66.17,False
'2018-04-16T03:44:00',1.23369,1.23369,1.23368,1.23369,13.46,1.23371,1.23373,1.23371,1.23372,10.53,False
'2018-04-16T03:45:00',1.23369,1.2337,1.23348,1.23351,164.77,1.23373,1.23373,1.23352,1.23354,130.07,True
'2018-04-16T03:46:00',1.23351,1.23356,1.23348,1.23353,164.32,1.23356,1.23358,1.23351,1.23356,140.11,True
'2018-04-16T03:47:00',1.23353,1.23373,1.23353,1.23372,93.6,1.23356,1.23378,1.23356,1.23376,120.36,True
'2018-04-16T03:48:00',1.23372,1.23378,1.23372,1.23378,87.37,1.23377,1.23382,1.23375,1.23382,139.14,False
'2018-04-16T03:49:00',1.23378,1.23383,1.23355,1.23355,119.24,1.23382,1.23387,1.2336,1.2336,132.13,True
'2018-04-16T03:50:00',1.23353,1.23362,1.23353,1.23357,43.47,1.23358,1.23365,1.23358,1.23362,55.95,False
'2018-04-16T03:51:00',1.23358,1.2336,1.23348,1.23348,90.19,1.23362,1.23364,1.23352,1.23352,113.87,False
'2018-04-16T03:52:00',1.23348,1.23349,1.23342,1.23343,86.6,1.23352,1.23352,1.23345,1.23348,118.56,False
'2018-04-16T03:53:00',1.23343,1.23343,1.23343,1.23343,26.37,1.23345,1.23348,1.23345,1.23346,51.93,True
'2018-04-16T03:54:00',1.23344,1.23347,1.23343,1.23347,22.26,1.23346,1.23351,1.23346,1.23351,65.13,True
'2018-04-16T03:55:00',1.23347,1.23358,1.23347,1.23358,38.25,1.23351,1.23362,1.23351,1.2336,73.61,True
'2018-04-16T03:56:00',1.23358,1.23363,1.23358,1.23362,65.51,1.23361,1.23367,1.2336,1.23366,80.6,False
'2018-04-16T03:57:00',1.23362,1.23367,1.23355,1.23357,126.46,1.23367,1.23371,1.2336,1.23361,141.88,True
'2018-04-16T03:58:00',1.23357,1.23369,1.23357,1.23369,65.74,1.2336,1.23373,1.2336,1.23373,88.0,False
'2018-04-16T03:59:00',1.23369,1.23369,1.23363,1.23363,82.75,1.23372,1.23373,1.23366,1.23366,101.09,False
'2018-04-16T04:00:00',1.23363,1.23369,1.23358,1.23358,72.31,1.23366,1.23372,1.23361,1.23362,79.26,False
'2018-04-16T04:01:00',1.23358,1.23358,1.23347,1.23348,87.23,1.23362,1.23363,1.23351,1.23351,117.11,True
'2018-04-16T04:02:00',1.23351,1.23355,1.23351,1.23353,43.67,1.23353,1.23358,1.23353,1.23356,48.34,False
'2018-04-16T04:03:00',1.23352,1.23352,1.23347,1.23347,40.55,1.23357,1.23357,1.23351,1.23352,39.77,False
'2018-04-16T04:04:00',1.23347,1.23347,1.23336,1.23342,130.37,1.2335,1.23352,1.2334,1.23346,109.24,False
'2018-04-16T04:05:00',1.23341,1.23344,1.23341,1.23342,65.41,1.23346,1.23346,1.23344,1.23345,64.78,True
'2018-04-16T04:06:00',1.23343,1.23351,1.23342,1.23348,104.23,1.23345,1.23355,1.23345,1.23351,80.65,False
'2018-04-16T04:07:00',1.23351,1.23351,1.23347,1.23348,76.89,1.23353,1.23355,1.23351,1.23351,70.97,False
'2018-04-16T04:08:00',1.23348,1.23348,1.2334,1.2334,119.28,1.23351,1.23351,1.23344,1.23345,63.51,True
'2018-04-16T04:09:00',1.23342,1.23343,1.2334,1.23342,99.43,1.23344,1.23347,1.23344,1.23345,42.75,True
'2018-04-16T04:10:00',1.23342,1.23347,1.23339,1.23346,130.99,1.23345,1.23348,1.23343,1.23348,71.28,True
'2018-04-16T04:11:00',1.23345,1.23351,1.23336,1.2335,200.67,1.23347,1.23355,1.2334,1.23354,163.72,True
'2018-04-16T04:12:00',1.2335,1.23361,1.23348,1.23359,103.48,1.23355,1.23363,1.23353,1.23362,83.87,True
'2018-04-16T04:13:00',1.23358,1.23366,1.23358,1.23366,52.39,1.23363,1.2337,1.23362,1.23369,53.33,True
'2018-04-16T04:14:00',1.23367,1.23376,1.23367,1.23372,87.91,1.2337,1.23378,1.23369,1.23375,105.3,False
'2018-04-16T04:15:00',1.23373,1.23374,1.23368,1.23368,64.3,1.23376,1.23376,1.2337,1.23371,54.1,False
'2018-04-16T04:16:00',1.23368,1.23369,1.23352,1.23355,58.39,1.23372,1.23372,1.23357,1.23358,80.89,False
'2018-04-16T04:17:00',1.23355,1.23361,1.23352,1.23352,79.39,1.23358,1.23365,1.23355,1.23355,77.3,False
'2018-04-16T04:18:00',1.23351,1.23359,1.23351,1.23352,118.08,1.23356,1.23361,1.23354,1.23354,83.13,True
'2018-04-16T04:19:00',1.23352,1.23359,1.23351,1.23359,109.51,1.23355,1.23361,1.23354,1.23361,83.57,True
'2018-04-16T04:20:00',1.23359,1.2338,1.23358,1.23377,119.22,1.23363,1.23384,1.23362,1.2338,121.63,True
'2018-04-16T04:21:00',1.23378,1.23381,1.23377,1.23381,90.03,1.23382,1.23385,1.2338,1.23383,85.54,False
'2018-04-16T04:22:00',1.2338,1.23384,1.23372,1.23379,96.23,1.23384,1.23387,1.23375,1.23382,113.49,False
'2018-04-16T04:23:00',1.23379,1.2338,1.23375,1.23379,61.13,1.23382,1.23383,1.23378,1.23382,86.31,True
'2018-04-16T04:24:00',1.23379,1.23384,1.23377,1.23383,64.56,1.23383,1.23387,1.23381,1.23386,89.88,False
'2018-04-16T04:25:00',1.23383,1.23387,1.23378,1.23379,65.32,1.23387,1.23389,1.2338,1.23382,83.51,True
'2018-04-16T04:26:00',1.23379,1.23389,1.23379,1.23388,103.07,1.23382,1.23393,1.23382,1.23393,103.4,True
'2018-04-16T04:27:00',1.2339,1.23398,1.23389,1.23394,86.59,1.23394,1.234,1.23394,1.23397,122.57,True
'2018-04-16T04:28:00',1.23394,1.23401,1.23394,1.23399,41.94,1.23397,1.23403,1.23397,1.23402,66.4,False
'2018-04-16T04:29:00',1.23399,1.23399,1.23389,1.23392,78.61,1.23402,1.23402,1.23393,1.23396,130.32,True
'2018-04-16T04:30:00',1.23392,1.23401,1.23392,1.23398,148.17,1.23397,1.23404,1.23394,1.23401,123.53,False
'2018-04-16T04:31:00',1.23399,1.234,1.23393,1.23393,86.02,1.234,1.23404,1.23396,1.23396,72.24,False
'2018-04-16T04:32:00',1.23393,1.23393,1.23386,1.23389,47.99,1.23396,1.23396,1.23388,1.23391,51.87,True
'2018-04-16T04:33:00',1.23392,1.23393,1.23388,1.2339,28.53,1.23393,1.23395,1.23391,1.23393,18.3,True
'2018-04-16T04:34:00',1.2339,1.23396,1.23388,1.23394,93.14,1.23392,1.23397,1.2339,1.23397,63.53,True
'2018-04-16T04:35:00',1.23396,1.234,1.23393,1.23395,99.39,1.23398,1.23404,1.23396,1.23397,89.51,True
'2018-04-16T04:36:00',1.23396,1.23399,1.23389,1.23399,66.92,1.23399,1.23402,1.23392,1.23402,84.4,False
'2018-04-16T04:37:00',1.234,1.23403,1.23398,1.23398,68.74,1.23404,1.23405,1.23399,1.23401,66.46,False
'2018-04-16T04:38:00',1.23399,1.23399,1.2339,1.23394,77.98,1.23402,1.23402,1.23393,1.23396,67.74,False
'2018-04-16T04:39:00',1.23394,1.23394,1.23388,1.23388,97.63,1.23396,1.23398,1.23391,1.23393,112.28,False
'2018-04-16T04:40:00',1.23387,1.23388,1.23377,1.23382,104.66,1.23392,1.23392,1.23381,1.23387,90.76,False
'2018-04-16T04:41:00',1.23382,1.23384,1.23379,1.23379,49.78,1.23387,1.23387,1.23382,1.23382,31.81,True
'2018-04-16T04:42:00',1.23378,1.23385,1.23378,1.23384,94.14,1.23383,1.23387,1.23381,1.23386,94.41,False
'2018-04-16T04:43:00',1.23383,1.23384,1.23382,1.23383,31.32,1.23386,1.23387,1.23385,1.23387,28.61,False
'2018-04-16T04:44:00',1.23382,1.23384,1.23382,1.23382,69.73,1.23386,1.23386,1.23384,1.23386,58.01,False
'2018-04-16T04:45:00',1.23383,1.23383,1.23377,1.23377,139.8,1.23386,1.23387,1.23381,1.23381,109.01,True
'2018-04-16T04:46:00',1.23377,1.2338,1.23377,1.23378,16.82,1.23382,1.23383,1.23381,1.23381,15.02,True
'2018-04-16T04:47:00',1.23378,1.23394,1.23377,1.23394,111.3,1.23381,1.23399,1.23381,1.23399,121.52,False
'2018-04-16T04:48:00',1.23394,1.23394,1.23389,1.23393,53.41,1.23398,1.23398,1.23393,1.23397,53.2,False
'2018-04-16T04:49:00',1.23393,1.23393,1.23382,1.23382,97.86,1.23398,1.23398,1.23386,1.23387,138.64,False
'2018-04-16T04:50:00',1.23382,1.23384,1.23381,1.23382,59.06,1.23387,1.23387,1.23385,1.23386,39.54,False
'2018-04-16T04:51:00',1.23383,1.23387,1.23376,1.23376,144.45,1.23387,1.2339,1.23379,1.2338,88.38,True
'2018-04-16T04:52:00',1.23378,1.23383,1.23378,1.23383,79.61,1.2338,1.23387,1.2338,1.23386,44.67,True
'2018-04-16T04:53:00',1.23383,1.234,1.23383,1.23392,117.51,1.23386,1.23402,1.23386,1.23395,111.65,True
'2018-04-16T04:54:00',1.23392,1.23404,1.23392,1.23403,92.99,1.23395,1.23408,1.23395,1.23407,109.24,True
'2018-04-16T04:55:00',1.23403,1.23404,1.23401,1.23404,69.92,1.23407,1.23408,1.23403,1.23407,136.23,True
'2018-04-16T04:56:00',1.23404,1.2341,1.23401,1.23409,145.78,1.23407,1.23413,1.23404,1.23412,156.62,True
'2018-04-16T04:57:00',1.23409,1.23414,1.23409,1.23411,72.71,1.23412,1.23418,1.23411,1.23413,69.72,False
'2018-04-16T04:58:00',1.23412,1.23414,1.23405,1.23406,38.86,1.23414,1.23418,1.23407,1.23409,72.65,False
'2018-04-16T04:59:00',1.23406,1.23411,1.23401,1.23401,66.84,1.23407,1.23413,1.23403,1.23405,149.28,False
'2018-04-16T05:00:00',1.23401,1.23403,1.23399,1.234,49.0,1.23404,1.23405,1.23402,1.23403,88.75,False
'2018-04-16T05:01:00',1.23401,1.23401,1.2339,1.23394,77.9,1.23403,1.23403,1.23393,1.23397,96.55,True
'2018-04-16T05:02:00',1.23394,1.23399,1.23393,1.23398,59.46,1.23397,1.23403,1.23397,1.23402,70.97,True
'2018-04-16T05:03:00',1.23399,1.23408,1.23397,1.23407,88.11,1.23402,1.2341,1.23401,1.2341,149.89,False
'2018-04-16T05:04:00',1.23405,1.23405,1.23399,1.23401,109.07,1.23408,1.23408,1.23401,1.23406,72.78,False
'2018-04-16T05:05:00',1.23399,1.234,1.23398,1.23398,93.21,1.23403,1.23404,1.23401,1.23403,127.28,False
'2018-04-16T05:06:00',1.23399,1.23399,1.23393,1.23393,115.38,1.23402,1.23403,1.23397,1.23398,132.75,False
'2018-04-16T05:07:00',1.23394,1.23396,1.2339,1.23393,37.03,1.23398,1.234,1.23393,1.23397,36.23,False
'2018-04-16T05:08:00',1.23394,1.23395,1.2339,1.2339,105.11,1.23397,1.23399,1.23393,1.23393,119.0,False
'2018-04-16T05:09:00',1.2339,1.23391,1.23387,1.23388,99.36,1.23393,1.23394,1.23391,1.23392,106.85,False
'2018-04-16T05:10:00',1.23388,1.23389,1.23382,1.23382,67.96,1.23392,1.23392,1.23386,1.23387,109.85,True
'2018-04-16T05:11:00',1.23383,1.23391,1.23383,1.2339,99.26,1.23386,1.23393,1.23386,1.23393,92.17,False
'2018-04-16T05:12:00',1.23389,1.2339,1.23388,1.23388,41.84,1.23392,1.23393,1.23391,1.23392,45.55,True
'2018-04-16T05:13:00',1.23389,1.23389,1.23388,1.23389,31.84,1.23392,1.23393,1.23392,1.23392,81.5,True
'2018-04-16T05:14:00',1.23389,1.234,1.23389,1.234,64.4,1.23392,1.23404,1.23392,1.23402,63.53,False
'2018-04-16T05:15:00',1.234,1.234,1.23399,1.23399,17.7,1.23403,1.23404,1.23402,1.23404,29.15,False
'2018-04-16T05:16:00',1.23399,1.234,1.23389,1.23389,46.53,1.23402,1.23403,1.23392,1.23393,86.85,False
'2018-04-16T05:17:00',1.23389,1.2339,1.23382,1.23383,72.72,1.23392,1.23393,1.23386,1.23387,82.73,False
'2018-04-16T05:18:00',1.23384,1.23384,1.23383,1.23383,15.81,1.23386,1.23387,1.23386,1.23386,18.86,True
'2018-04-16T05:19:00',1.23383,1.23384,1.23378,1.23383,68.1,1.23386,1.23388,1.23382,1.23388,73.32,True
'2018-04-16T05:20:00',1.23384,1.23391,1.23384,1.23389,58.0,1.23387,1.23393,1.23387,1.23391,64.38,False
'2018-04-16T05:21:00',1.23388,1.23389,1.23383,1.23384,87.98,1.23392,1.23392,1.23387,1.23387,100.31,True
'2018-04-16T05:22:00',1.23384,1.23399,1.23384,1.23389,119.69,1.23388,1.23403,1.23388,1.23393,175.52,False
'2018-04-16T05:23:00',1.23389,1.23389,1.23383,1.23384,47.46,1.23393,1.23393,1.23387,1.23387,58.65,True
'2018-04-16T05:24:00',1.23384,1.23391,1.2338,1.23389,67.2,1.23387,1.23394,1.23382,1.23392,90.83,True
'2018-04-16T05:25:00',1.23389,1.23403,1.23389,1.234,135.32,1.23394,1.23407,1.23393,1.23403,148.03,False
'2018-04-16T05:26:00',1.234,1.23403,1.23389,1.23395,186.43,1.23403,1.23407,1.23393,1.23397,157.82,True
'2018-04-16T05:27:00',1.23395,1.23397,1.23389,1.23397,108.35,1.23398,1.23399,1.23392,1.23399,171.67,True
'2018-04-16T05:28:00',1.23399,1.23403,1.23397,1.23399,68.92,1.23402,1.23405,1.234,1.23401,113.91,False
'2018-04-16T05:29:00',1.23397,1.23397,1.2339,1.2339,54.76,1.23398,1.23398,1.23393,1.23393,55.23,True
'2018-04-16T05:30:00',1.2339,1.23391,1.2339,1.2339,30.05,1.23394,1.23394,1.23392,1.23394,76.87,False
'2018-04-16T05:31:00',1.2339,1.2339,1.2339,1.2339,11.2,1.23394,1.23394,1.23392,1.23393,32.3,True
'2018-04-16T05:32:00',1.2339,1.23394,1.23389,1.23394,39.39,1.23394,1.23398,1.23393,1.23398,56.13,False
'2018-04-16T05:33:00',1.23394,1.23394,1.23389,1.23389,29.1,1.23398,1.23398,1.23392,1.23392,65.33,False
'2018-04-16T05:34:00',1.23389,1.23389,1.23385,1.23385,31.32,1.23392,1.23392,1.23387,1.23387,35.87,True
'2018-04-16T05:35:00',1.23385,1.23385,1.23385,1.23385,7.0,1.23386,1.23388,1.23386,1.23388,12.32,False
'2018-04-16T05:36:00',1.23385,1.23385,1.23385,1.23385,11.4,1.23388,1.23389,1.23387,1.23388,53.29,False
'2018-04-16T05:37:00',1.23385,1.23389,1.23382,1.23385,24.96,1.23389,1.23392,1.23385,1.23388,34.24,True
'2018-04-16T05:38:00',1.23385,1.2339,1.23385,1.23386,48.25,1.23388,1.23391,1.23387,1.23388,47.23,True
'2018-04-16T05:39:00',1.23388,1.23391,1.23385,1.23391,47.53,1.23389,1.23393,1.23388,1.23393,66.83,True
'2018-04-16T05:40:00',1.2339,1.23392,1.2339,1.23392,31.95,1.23393,1.23394,1.23392,1.23394,34.98,False
'2018-04-16T05:41:00',1.23392,1.23392,1.23391,1.23391,34.07,1.23394,1.23395,1.23392,1.23394,90.39,True
'2018-04-16T05:42:00',1.23391,1.23394,1.23391,1.23393,45.25,1.23394,1.23395,1.23394,1.23395,129.52,False
'2018-04-16T05:43:00',1.23393,1.23393,1.2339,1.2339,53.79,1.23395,1.23395,1.23393,1.23393,136.97,False
'2018-04-16T05:44:00',1.23389,1.2339,1.23384,1.23384,30.05,1.23392,1.23393,1.23388,1.23389,57.14,False
'2018-04-16T05:45:00',1.23387,1.23388,1.23384,1.23384,78.72,1.23389,1.23389,1.23388,1.23388,86.12,False
'2018-04-16T05:46:00',1.23384,1.23387,1.2338,1.2338,67.84,1.23388,1.23389,1.23383,1.23383,95.12,False
'2018-04-16T05:47:00',1.23382,1.23382,1.2338,1.2338,29.76,1.23384,1.23385,1.23382,1.23383,50.01,False
'2018-04-16T05:48:00',1.2338,1.23382,1.2338,1.2338,18.69,1.23382,1.23385,1.23382,1.23383,41.45,False
'2018-04-16T05:49:00',1.2338,1.2338,1.23379,1.2338,10.1,1.23382,1.23383,1.23381,1.23383,16.58,False
'2018-04-16T05:50:00',1.2338,1.2338,1.23379,1.2338,14.68,1.23383,1.23383,1.23382,1.23383,25.34,False
'2018-04-16T05:51:00',1.23379,1.23379,1.23378,1.23379,84.72,1.23383,1.23384,1.2338,1.23384,52.41,False
'2018-04-16T05:52:00',1.23379,1.23381,1.23378,1.23379,68.01,1.23383,1.23384,1.23383,1.23383,63.3,False
'2018-04-16T05:53:00',1.23379,1.23381,1.23378,1.23379,129.8,1.23383,1.23384,1.23382,1.23383,159.25,True
'2018-04-16T05:54:00',1.23379,1.2338,1.23379,1.23379,65.13,1.23383,1.23384,1.23383,1.23384,104.11,True
'2018-04-16T05:55:00',1.23378,1.23382,1.23378,1.2338,93.61,1.23384,1.23386,1.23382,1.23384,114.38,True
'2018-04-16T05:56:00',1.2338,1.23381,1.2338,1.23381,16.77,1.23383,1.23384,1.23383,1.23384,31.36,False
'2018-04-16T05:57:00',1.2338,1.23381,1.2338,1.2338,26.32,1.23384,1.23384,1.23382,1.23384,56.25,False
'2018-04-16T05:58:00',1.23381,1.23383,1.2338,1.2338,31.88,1.23384,1.23385,1.23383,1.23383,58.2,True
'2018-04-16T05:59:00',1.2338,1.23383,1.23379,1.23381,36.93,1.23383,1.23385,1.23382,1.23383,52.53,False
'2018-04-16T06:00:00',1.2338,1.2338,1.23379,1.23379,93.8,1.23383,1.23384,1.23382,1.23383,96.48,False
'2018-04-16T06:01:00',1.2338,1.2338,1.23379,1.23379,17.87,1.23383,1.23383,1.23381,1.23383,39.66,False
'2018-04-16T06:02:00',1.23378,1.23378,1.23378,1.23378,16.31,1.23383,1.23383,1.23383,1.23383,9.07,False
'2018-04-16T06:03:00',1.23378,1.23379,1.23375,1.23376,53.66,1.23383,1.23383,1.23378,1.23379,76.18,True
'2018-04-16T06:04:00',1.23376,1.23379,1.23374,1.23378,50.68,1.23378,1.23381,1.23378,1.2338,62.65,False
'2018-04-16T06:05:00',1.23378,1.23378,1.23374,1.23374,51.68,1.23381,1.23381,1.23378,1.23378,67.91,True
'2018-04-16T06:06:00',1.23374,1.23375,1.23374,1.23375,10.11,1.23378,1.23378,1.23376,1.23378,16.07,False
'2018-04-16T06:07:00',1.23374,1.23375,1.23362,1.23364,73.15,1.23378,1.23378,1.23366,1.23367,109.98,False
'2018-04-16T06:08:00',1.23364,1.23364,1.2336,1.2336,7.87,1.23367,1.23367,1.23363,1.23363,17.86,False
'2018-04-16T06:09:00',1.2336,1.23361,1.23356,1.23356,28.17,1.23363,1.23363,1.23357,1.23359,60.64,True
'2018-04-16T06:10:00',1.23356,1.23367,1.23356,1.23364,88.57,1.23358,1.23371,1.23358,1.23369,178.37,False
'2018-04-16T06:11:00',1.23364,1.23364,1.23363,1.23364,23.23,1.23366,1.23368,1.23366,1.23368,25.36,False
'2018-04-16T06:12:00',1.23366,1.23366,1.23363,1.23363,37.68,1.23369,1.23369,1.23366,1.23368,34.54,False
'2018-04-16T06:13:00',1.23363,1.23364,1.23357,1.23358,88.56,1.23366,1.23368,1.23361,1.23361,89.78,False
'2018-04-16T06:14:00',1.23358,1.23359,1.23348,1.23348,78.1,1.23361,1.23361,1.23351,1.23351,83.04,True
'2018-04-16T06:15:00',1.23349,1.23357,1.23349,1.23354,71.86,1.23353,1.23358,1.23353,1.23357,70.81,False
'2018-04-16T06:16:00',1.23354,1.23354,1.23351,1.23351,45.55,1.23356,1.23357,1.23355,1.23355,45.24,False
'2018-04-16T06:17:00',1.2335,1.23353,1.23347,1.23347,80.66,1.23354,1.23356,1.2335,1.23351,65.11,True
'2018-04-16T06:18:00',1.23348,1.23355,1.23347,1.23353,98.54,1.23351,1.23357,1.23351,1.23357,86.6,False
'2018-04-16T06:19:00',1.23353,1.23354,1.23353,1.23353,22.48,1.23357,1.23358,1.23356,1.23357,23.32,False
'2018-04-16T06:20:00',1.23353,1.23356,1.23353,1.23353,89.13,1.23357,1.23359,1.23355,1.23357,107.69,False
'2018-04-16T06:21:00',1.23353,1.23353,1.23342,1.23342,92.05,1.23356,1.23356,1.23346,1.23346,108.94,False
'2018-04-16T06:22:00',1.23342,1.23343,1.23338,1.23338,88.89,1.23346,1.23347,1.23342,1.23343,91.4,True
'2018-04-16T06:23:00',1.2334,1.23344,1.23338,1.23343,83.19,1.23343,1.23346,1.23342,1.23345,66.37,False
'2018-04-16T06:24:00',1.23344,1.23344,1.2334,1.23342,67.09,1.23347,1.23347,1.23343,1.23347,72.61,True
'2018-04-16T06:25:00',1.23342,1.23346,1.23342,1.23343,136.76,1.23347,1.23348,1.23346,1.23348,102.36,False
'2018-04-16T06:26:00',1.23342,1.23347,1.23341,1.23343,120.34,1.23348,1.23349,1.23346,1.23347,94.02,False
'2018-04-16T06:27:00',1.23343,1.23344,1.23342,1.23342,76.54,1.23347,1.23348,1.23345,1.23347,83.76,False
'2018-04-16T06:28:00',1.23343,1.23343,1.23339,1.23339,52.89,1.23347,1.23347,1.23342,1.23343,45.66,True
'2018-04-16T06:29:00',1.2334,1.23348,1.23334,1.23347,105.75,1.23342,1.23351,1.23338,1.23351,87.73,False
'2018-04-16T06:30:00',1.23347,1.23347,1.23332,1.23333,93.59,1.2335,1.2335,1.23336,1.23336,89.7,False
'2018-04-16T06:31:00',1.23332,1.23333,1.23331,1.23332,180.34,1.23336,1.23337,1.23333,1.23336,86.67,True
'2018-04-16T06:32:00',1.23332,1.23346,1.23331,1.23342,166.53,1.23336,1.23348,1.23336,1.23347,188.43,True
'2018-04-16T06:33:00',1.23343,1.23347,1.23341,1.23343,127.68,1.23347,1.2335,1.23346,1.23347,188.92,False
'2018-04-16T06:34:00',1.23343,1.23346,1.23336,1.23338,97.03,1.23347,1.23349,1.2334,1.23341,76.21,False
'2018-04-16T06:35:00',1.23338,1.23339,1.23329,1.23333,187.09,1.23342,1.23343,1.23333,1.23337,145.78,False
'2018-04-16T06:36:00',1.23332,1.23335,1.2333,1.23333,157.37,1.23337,1.23339,1.23334,1.23337,113.2,True
'2018-04-16T06:37:00',1.23333,1.23334,1.23333,1.23334,42.27,1.23337,1.23338,1.23337,1.23338,80.53,True
'2018-04-16T06:38:00',1.23333,1.23339,1.23333,1.23339,56.34,1.23336,1.23343,1.23336,1.23343,51.46,False
'2018-04-16T06:39:00',1.23338,1.23339,1.23338,1.23339,37.16,1.23342,1.23343,1.2334,1.23343,24.48,False
'2018-04-16T06:40:00',1.23339,1.23344,1.23329,1.23329,142.4,1.23342,1.23348,1.23331,1.23333,175.76,False
'2018-04-16T06:41:00',1.23326,1.23326,1.23316,1.23323,151.51,1.23328,1.23328,1.2332,1.23327,143.9,True
'2018-04-16T06:42:00',1.23324,1.23325,1.23323,1.23323,47.67,1.23327,1.23328,1.23327,1.23328,77.42,True
'2018-04-16T06:43:00',1.23325,1.23327,1.23322,1.23327,96.92,1.23328,1.23331,1.23327,1.2333,84.11,True
'2018-04-16T06:44:00',1.23326,1.23331,1.23326,1.23328,59.51,1.2333,1.23334,1.2333,1.23332,41.0,False
'2018-04-16T06:45:00',1.23327,1.23328,1.23327,1.23328,49.65,1.23331,1.23333,1.23331,1.23332,37.41,False
'2018-04-16T06:46:00',1.23328,1.23328,1.23327,1.23328,62.93,1.23331,1.23332,1.23331,1.23332,47.0,False
'2018-04-16T06:47:00',1.23328,1.23328,1.23327,1.23327,22.55,1.23331,1.23332,1.2333,1.23332,14.7,False
'2018-04-16T06:48:00',1.23327,1.23329,1.23325,1.23325,69.65,1.23331,1.23332,1.23329,1.23329,36.0,False
'2018-04-16T06:49:00',1.23324,1.23324,1.23317,1.23323,121.44,1.23327,1.23328,1.23322,1.23327,104.1,True
'2018-04-16T06:50:00',1.23322,1.23324,1.23322,1.23323,28.03,1.23328,1.23328,1.23327,1.23328,25.04,False
'2018-04-16T06:51:00',1.23323,1.23324,1.23322,1.23322,54.58,1.23328,1.23328,1.23327,1.23328,41.52,True
'2018-04-16T06:52:00',1.23323,1.23328,1.23322,1.23328,61.02,1.23327,1.23332,1.23327,1.23332,52.04,False
'2018-04-16T06:53:00',1.23327,1.23328,1.23327,1.23328,62.83,1.23331,1.23333,1.23331,1.23332,55.06,False
'2018-04-16T06:54:00',1.23328,1.23329,1.23327,1.23327,44.06,1.23332,1.23333,1.23332,1.23332,75.3,False
'2018-04-16T06:55:00',1.23327,1.23328,1.23326,1.23327,50.6,1.23332,1.23332,1.2333,1.23332,39.73,False
'2018-04-16T06:56:00',1.23328,1.23328,1.23327,1.23327,25.98,1.2333,1.23332,1.2333,1.23332,13.83,False
'2018-04-16T06:57:00',1.23327,1.23327,1.23322,1.23322,99.28,1.23331,1.23332,1.23326,1.23326,39.31,False
'2018-04-16T06:58:00',1.23322,1.23323,1.23312,1.23313,97.48,1.23327,1.23327,1.23316,1.23316,90.85,False
'2018-04-16T06:59:00',1.23312,1.23315,1.23309,1.23309,121.33,1.23316,1.23318,1.23312,1.23312,88.99,True
'2018-04-16T07:00:00',1.23309,1.23322,1.23309,1.23318,73.81,1.23313,1.23326,1.23312,1.23322,88.02,False
'2018-04-16T07:01:00',1.23318,1.23318,1.2331,1.23314,88.45,1.23321,1.23322,1.23313,1.23317,117.39,False
'2018-04-16T07:02:00',1.23313,1.23317,1.23307,1.23307,94.19,1.23317,1.2332,1.23311,1.23312,77.16,True
'2018-04-16T07:03:00',1.23307,1.2331,1.23307,1.23308,45.02,1.23312,1.23312,1.23309,1.23312,29.43,False
'2018-04-16T07:04:00',1.23308,1.23309,1.23293,1.23296,102.98,1.23312,1.23313,1.23298,1.23301,118.41,True
'2018-04-16T07:05:00',1.23297,1.23299,1.23296,1.23298,63.79,1.233,1.23303,1.233,1.23301,66.75,False
'2018-04-16T07:06:00',1.23298,1.23304,1.23297,1.23297,62.26,1.23302,1.23308,1.23301,1.23301,115.06,False
'2018-04-16T07:07:00',1.23296,1.23297,1.23287,1.23297,120.97,1.23299,1.23301,1.23292,1.23301,133.49,True
'2018-04-16T07:08:00',1.23297,1.23299,1.23292,1.23298,93.19,1.23301,1.23303,1.23296,1.23302,97.89,False
'2018-04-16T07:09:00',1.23298,1.233,1.23296,1.23297,77.01,1.23303,1.23303,1.233,1.23303,110.38,True
'2018-04-16T07:10:00',1.23298,1.23299,1.23298,1.23299,29.26,1.23303,1.23303,1.23302,1.23302,47.07,True
'2018-04-16T07:11:00',1.23299,1.23311,1.23299,1.23309,73.87,1.23303,1.23314,1.23303,1.23313,102.23,True
'2018-04-16T07:12:00',1.23309,1.23312,1.23304,1.23311,128.8,1.23314,1.23316,1.23308,1.23315,113.26,False
'2018-04-16T07:13:00',1.23311,1.23312,1.23308,1.23308,54.86,1.23313,1.23316,1.23311,1.23313,76.5,False
'2018-04-16T07:14:00',1.23308,1.23309,1.23308,1.23308,40.25,1.23313,1.23313,1.23312,1.23312,60.73,False
'2018-04-16T07:15:00',1.23307,1.23309,1.23307,1.23308,83.18,1.23313,1.23313,1.23311,1.23312,61.12,False
'2018-04-16T07:16:00',1.23308,1.23308,1.23303,1.23303,123.12,1.23312,1.23313,1.23307,1.23307,89.91,True
'2018-04-16T07:17:00',1.23303,1.2331,1.23303,1.23308,44.2,1.23306,1.23313,1.23306,1.23312,67.5,True
'2018-04-16T07:18:00',1.23307,1.23309,1.23307,1.23309,30.87,1.23313,1.23313,1.23311,1.23312,47.25,False
'2018-04-16T07:19:00',1.23308,1.23309,1.23307,1.23309,51.49,1.23311,1.23312,1.2331,1.23312,42.92,True
'2018-04-16T07:20:00',1.23309,1.23323,1.23308,1.23319,97.04,1.23313,1.23327,1.23312,1.23323,146.09,True
'2018-04-16T07:21:00',1.2332,1.23325,1.2332,1.23323,79.4,1.23323,1.23329,1.23323,1.23326,167.96,False
'2018-04-16T07:22:00',1.23323,1.23323,1.23313,1.23313,55.76,1.23327,1.23327,1.23316,1.23317,153.12,False
'2018-04-16T07:23:00',1.23314,1.23316,1.23302,1.23303,117.23,1.23317,1.23319,1.23306,1.23308,186.1,True
'2018-04-16T07:24:00',1.23305,1.23316,1.23305,1.23313,68.18,1.23308,1.23319,1.23308,1.23318,131.3,False
'2018-04-16T07:25:00',1.23312,1.23316,1.23311,1.23313,151.1,1.23317,1.23319,1.23316,1.23318,134.52,True
'2018-04-16T07:26:00',1.23314,1.23315,1.23311,1.23314,58.85,1.23318,1.23318,1.23315,1.23318,130.69,False
'2018-04-16T07:27:00',1.23314,1.23319,1.23306,1.23308,116.77,1.23318,1.23321,1.23311,1.23312,145.44,True
'2018-04-16T07:28:00',1.23308,1.23314,1.23307,1.23314,96.81,1.23312,1.23317,1.2331,1.23316,144.33,True
'2018-04-16T07:29:00',1.23315,1.23316,1.2331,1.23316,79.05,1.23319,1.23319,1.23313,1.23319,136.79,False
'2018-04-16T07:30:00',1.23316,1.23316,1.23306,1.23307,125.36,1.23319,1.23319,1.23311,1.23312,125.54,False
'2018-04-16T07:31:00',1.23309,1.2331,1.23305,1.23306,99.46,1.23312,1.23314,1.23308,1.23311,125.61,True
'2018-04-16T07:32:00',1.23308,1.23313,1.23307,1.23313,159.63,1.23311,1.23317,1.23311,1.23317,137.36,True
'2018-04-16T07:33:00',1.23312,1.23326,1.23309,1.23323,151.08,1.23315,1.23331,1.23313,1.23327,192.37,False
'2018-04-16T07:34:00',1.23322,1.23325,1.23312,1.23323,91.52,1.23327,1.23328,1.23316,1.23327,116.17,False
'2018-04-16T07:35:00',1.23322,1.23325,1.23322,1.23323,160.77,1.23327,1.23327,1.23325,1.23327,149.64,False
'2018-04-16T07:36:00',1.23322,1.23323,1.23314,1.23314,132.36,1.23327,1.23327,1.23317,1.23318,141.24,True
'2018-04-16T07:37:00',1.23315,1.23328,1.23315,1.23324,105.14,1.23317,1.2333,1.23317,1.23327,110.35,False
'2018-04-16T07:38:00',1.23323,1.23326,1.23323,1.23324,67.26,1.23327,1.23329,1.23326,1.23327,69.6,True
'2018-04-16T07:39:00',1.23324,1.23329,1.23324,1.23328,34.0,1.23326,1.23331,1.23326,1.23331,35.37,False
'2018-04-16T07:40:00',1.23331,1.23334,1.23322,1.23324,85.36,1.23332,1.23336,1.23326,1.23327,92.55,False
'2018-04-16T07:41:00',1.23324,1.23326,1.23314,1.23315,44.04,1.23328,1.23329,1.23317,1.23318,43.37,False
'2018-04-16T07:42:00',1.23315,1.23315,1.23314,1.23314,41.62,1.23319,1.23319,1.23316,1.23317,61.88,False
'2018-04-16T07:43:00',1.23313,1.23313,1.23307,1.23309,29.46,1.23316,1.23316,1.23311,1.23311,49.13,False
'2018-04-16T07:44:00',1.23309,1.23311,1.23303,1.23307,58.89,1.23312,1.23312,1.23307,1.23311,68.85,False
'2018-04-16T07:45:00',1.2331,1.23313,1.23302,1.23303,133.16,1.23314,1.23317,1.23306,1.23306,163.58,True
'2018-04-16T07:46:00',1.23304,1.23308,1.23303,1.23305,51.85,1.23307,1.23311,1.23306,1.23308,96.22,True
'2018-04-16T07:47:00',1.23304,1.23317,1.23303,1.23313,103.85,1.23307,1.23321,1.23306,1.23318,91.55,False
'2018-04-16T07:48:00',1.23313,1.23315,1.23312,1.23312,49.05,1.23318,1.23318,1.23315,1.23316,62.57,True
'2018-04-16T07:49:00',1.23313,1.23315,1.23313,1.23313,31.3,1.23317,1.23319,1.23316,1.23317,66.44,False
'2018-04-16T07:50:00',1.23312,1.23312,1.23307,1.23312,60.76,1.23316,1.23316,1.23309,1.23315,50.19,True
'2018-04-16T07:51:00',1.23312,1.23317,1.23312,1.23317,31.3,1.23316,1.2332,1.23316,1.23319,20.37,False
'2018-04-16T07:52:00',1.23316,1.23317,1.23304,1.23304,111.1,1.23318,1.2332,1.23307,1.23307,149.91,False
'2018-04-16T07:53:00',1.23302,1.23302,1.23291,1.23292,84.66,1.23307,1.23307,1.23294,1.23296,89.47,False
'2018-04-16T07:54:00',1.23291,1.23291,1.23276,1.23278,133.27,1.23295,1.23296,1.2328,1.23281,109.54,False
'2018-04-16T07:55:00',1.23277,1.23282,1.23276,1.23277,83.56,1.23281,1.23284,1.2328,1.23281,76.43,True
'2018-04-16T07:56:00',1.23277,1.23286,1.23277,1.23284,55.65,1.23281,1.23289,1.23281,1.23288,85.58,False
'2018-04-16T07:57:00',1.23283,1.23286,1.23276,1.23276,222.47,1.23287,1.23288,1.2328,1.2328,242.03,True
'2018-04-16T07:58:00',1.23276,1.23287,1.23276,1.23285,137.32,1.2328,1.2329,1.2328,1.23288,192.69,True
'2018-04-16T07:59:00',1.23286,1.233,1.23284,1.23297,89.8,1.23289,1.23304,1.23289,1.23303,128.92,False
'2018-04-16T08:00:00',1.23298,1.23298,1.23282,1.23293,49.96,1.23301,1.23301,1.23285,1.23297,68.78,True
'2018-04-16T08:01:00',1.23295,1.2331,1.23294,1.23307,183.06,1.23297,1.23313,1.23296,1.2331,294.12,True
'2018-04-16T08:02:00',1.23308,1.2331,1.23302,1.23309,193.59,1.2331,1.23313,1.23305,1.23313,271.38,True
'2018-04-16T08:03:00',1.2331,1.23314,1.23302,1.23314,223.73,1.23313,1.23318,1.23305,1.23316,312.31,True
'2018-04-16T08:04:00',1.23314,1.23321,1.23308,1.23321,211.99,1.23317,1.23325,1.23312,1.23324,314.5,True
'2018-04-16T08:05:00',1.2332,1.23343,1.2332,1.23339,202.96,1.23324,1.23347,1.23324,1.23341,168.52,True
'2018-04-16T08:06:00',1.23338,1.23366,1.23337,1.23365,112.77,1.23341,1.23368,1.2334,1.23368,145.75,True
'2018-04-16T08:07:00',1.23365,1.23367,1.23363,1.23366,229.36,1.23368,1.23371,1.23367,1.2337,337.62,False
'2018-04-16T08:08:00',1.23364,1.2337,1.23356,1.23364,193.82,1.23369,1.23372,1.23359,1.23368,188.8,False
'2018-04-16T08:09:00',1.23364,1.23366,1.23356,1.23356,257.27,1.23368,1.2337,1.23358,1.2336,273.67,True
'2018-04-16T08:10:00',1.23356,1.23362,1.23353,1.23359,195.38,1.23359,1.23366,1.23356,1.23363,221.5,False
'2018-04-16T08:11:00',1.23358,1.23365,1.2335,1.23353,225.22,1.23363,1.23367,1.23352,1.23357,267.9,False
'2018-04-16T08:12:00',1.23353,1.23358,1.23351,1.23353,135.06,1.23357,1.23361,1.23354,1.23357,124.08,False
'2018-04-16T08:13:00',1.23353,1.23355,1.23343,1.23349,205.31,1.23357,1.23357,1.23347,1.23351,179.57,False
'2018-04-16T08:14:00',1.23348,1.23349,1.23338,1.23342,153.27,1.23351,1.23352,1.2334,1.23346,208.59,False
'2018-04-16T08:15:00',1.23342,1.23346,1.23332,1.23333,221.77,1.23346,1.23349,1.23335,1.23336,236.78,False
'2018-04-16T08:16:00',1.23332,1.23333,1.23322,1.23328,265.67,1.23336,1.23336,1.23325,1.23331,200.39,True
'2018-04-16T08:17:00',1.23328,1.23335,1.23322,1.23332,259.24,1.23332,1.23339,1.23324,1.23337,186.65,True
'2018-04-16T08:18:00',1.23332,1.23339,1.23331,1.23333,132.53,1.23338,1.23343,1.23334,1.23337,115.46,True
'2018-04-16T08:19:00',1.23333,1.23338,1.23328,1.23335,236.06,1.23337,1.23341,1.23331,1.23338,197.65,False
'2018-04-16T08:20:00',1.23335,1.23335,1.23322,1.23325,241.41,1.23337,1.23339,1.23325,1.23329,196.29,True
'2018-04-16T08:21:00',1.23325,1.23342,1.23322,1.23337,186.15,1.23328,1.23346,1.23326,1.2334,166.87,True
'2018-04-16T08:22:00',1.23337,1.23348,1.23334,1.23348,263.25,1.23339,1.23352,1.23337,1.2335,266.16,True
'2018-04-16T08:23:00',1.23347,1.23353,1.23343,1.23353,142.98,1.2335,1.23356,1.23346,1.23354,194.71,False
'2018-04-16T08:24:00',1.23352,1.23356,1.23332,1.23336,262.29,1.23355,1.23359,1.23336,1.2334,309.09,True
'2018-04-16T08:25:00',1.23336,1.23347,1.23332,1.23337,224.89,1.2334,1.23351,1.23337,1.23339,247.0,True
'2018-04-16T08:26:00',1.23337,1.23356,1.23336,1.23352,410.5,1.23341,1.2336,1.2334,1.23355,337.63,True
'2018-04-16T08:27:00',1.23351,1.23364,1.23351,1.23359,248.94,1.23356,1.23368,1.23355,1.23361,206.31,True
'2018-04-16T08:28:00',1.23358,1.23379,1.23357,1.23377,184.88,1.23362,1.23382,1.2336,1.23381,231.68,True
'2018-04-16T08:29:00',1.23377,1.23387,1.23377,1.23383,201.18,1.2338,1.2339,1.2338,1.23387,276.28,False
'2018-04-16T08:30:00',1.23383,1.23384,1.23365,1.23369,208.13,1.23385,1.23388,1.23368,1.23371,136.46,False
'2018-04-16T08:31:00',1.2337,1.2337,1.23347,1.23348,212.17,1.23372,1.23372,1.23349,1.2335,157.84,False
'2018-04-16T08:32:00',1.23347,1.23349,1.23332,1.23338,211.81,1.23351,1.23351,1.23335,1.23341,184.62,True
'2018-04-16T08:33:00',1.23337,1.23347,1.23335,1.23343,143.41,1.23339,1.2335,1.23337,1.23347,188.19,True
'2018-04-16T08:34:00',1.23343,1.23357,1.23342,1.23357,156.69,1.23347,1.23361,1.23344,1.23361,254.71,True
'2018-04-16T08:35:00',1.23357,1.23361,1.23352,1.23359,187.07,1.23361,1.23364,1.23355,1.23363,142.79,True
'2018-04-16T08:36:00',1.2336,1.2337,1.23358,1.23367,198.66,1.23362,1.23373,1.2336,1.2337,196.0,False
'2018-04-16T08:37:00',1.23366,1.23368,1.23355,1.23356,176.33,1.23367,1.2337,1.23358,1.23358,195.42,False
'2018-04-16T08:38:00',1.23355,1.23356,1.23348,1.2335,113.38,1.23358,1.2336,1.23352,1.23352,177.75,False
'2018-04-16T08:39:00',1.2335,1.2335,1.23316,1.23328,212.74,1.23353,1.23353,1.23321,1.23331,270.66,True
'2018-04-16T08:40:00',1.23327,1.23338,1.23318,1.23333,149.64,1.23331,1.23341,1.23322,1.23336,216.69,True
'2018-04-16T08:41:00',1.23333,1.23338,1.23325,1.23335,157.94,1.23335,1.23341,1.23327,1.23339,140.99,True
'2018-04-16T08:42:00',1.23336,1.23342,1.23328,1.23339,140.12,1.23339,1.23345,1.23331,1.23342,134.53,True
'2018-04-16T08:43:00',1.23339,1.23345,1.23334,1.23344,136.75,1.23343,1.23348,1.23337,1.23346,190.36,False
'2018-04-16T08:44:00',1.23343,1.23348,1.23343,1.23343,120.45,1.23347,1.2335,1.23346,1.23347,156.63,True
'2018-04-16T08:45:00',1.23343,1.23349,1.23333,1.23346,149.41,1.23348,1.23352,1.23336,1.23348,224.85,True
'2018-04-16T08:46:00',1.23347,1.23359,1.23339,1.23349,225.59,1.2335,1.23363,1.23343,1.23353,245.43,True
'2018-04-16T08:47:00',1.2335,1.2336,1.23344,1.23356,150.24,1.23353,1.23363,1.23348,1.23358,311.2,False
'2018-04-16T08:48:00',1.23355,1.23361,1.23348,1.23356,103.99,1.23359,1.23364,1.2335,1.23358,238.69,True
'2018-04-16T08:49:00',1.23356,1.23376,1.23356,1.23374,106.0,1.23358,1.23379,1.23358,1.23378,240.18,True
'2018-04-16T08:50:00',1.23375,1.23384,1.23374,1.23375,154.73,1.23379,1.23388,1.23377,1.23379,201.92,False
'2018-04-16T08:51:00',1.23374,1.23375,1.2336,1.23361,137.12,1.23378,1.23378,1.23363,1.23364,144.95,False
'2018-04-16T08:52:00',1.23361,1.23367,1.23335,1.23342,197.01,1.23364,1.23368,1.23338,1.23344,252.69,False
'2018-04-16T08:53:00',1.23342,1.23342,1.23322,1.23336,269.65,1.23344,1.23345,1.23325,1.2334,273.61,False
'2018-04-16T08:54:00',1.23337,1.2334,1.2333,1.23334,231.34,1.23339,1.23344,1.23333,1.23336,245.54,False
'2018-04-16T08:55:00',1.23332,1.23338,1.23294,1.23308,312.89,1.23335,1.23341,1.23295,1.2331,334.55,False
'2018-04-16T08:56:00',1.23306,1.23324,1.23295,1.23295,277.34,1.23311,1.23327,1.23297,1.23299,218.38,False
'2018-04-16T08:57:00',1.23293,1.23293,1.23258,1.23268,387.78,1.23296,1.23296,1.23261,1.23271,411.16,False
'2018-04-16T08:58:00',1.23271,1.23284,1.23242,1.23261,396.98,1.23273,1.23286,1.23244,1.23264,343.53,True
'2018-04-16T08:59:00',1.23262,1.23281,1.23258,1.23272,233.62,1.23264,1.23285,1.23261,1.23275,280.93,True
'2018-04-16T09:00:00',1.23271,1.23281,1.23261,1.23276,315.29,1.23272,1.23285,1.23263,1.23279,336.39,False
'2018-04-16T09:01:00',1.23274,1.2328,1.2327,1.23276,259.04,1.23277,1.23284,1.23272,1.23278,297.44,True
'2018-04-16T09:02:00',1.23275,1.23306,1.23275,1.23291,193.74,1.23277,1.23309,1.23277,1.23294,245.63,False
'2018-04-16T09:03:00',1.23291,1.23305,1.23279,1.23289,219.43,1.23295,1.23309,1.23282,1.23292,242.09,True
'2018-04-16T09:04:00',1.23289,1.2331,1.23288,1.23308,213.14,1.23292,1.23315,1.23291,1.23311,218.92,False
'2018-04-16T09:05:00',1.23308,1.23317,1.23302,1.23305,120.34,1.2331,1.2332,1.23305,1.23309,169.53,False
'2018-04-16T09:06:00',1.23306,1.23307,1.23285,1.23296,373.03,1.23308,1.23311,1.23289,1.23299,349.87,True
'2018-04-16T09:07:00',1.23297,1.23321,1.23288,1.23318,418.29,1.23298,1.23324,1.23292,1.23321,252.76,False
'2018-04-16T09:08:00',1.23318,1.23328,1.23311,1.23312,253.71,1.2332,1.23331,1.23315,1.23315,255.28,False
'2018-04-16T09:09:00',1.23312,1.23312,1.23269,1.2327,273.08,1.23316,1.23316,1.23272,1.23273,274.96,True
'2018-04-16T09:10:00',1.2327,1.23281,1.23269,1.23274,186.37,1.23272,1.23283,1.23272,1.23278,245.17,True
'2018-04-16T09:11:00',1.23274,1.23282,1.23272,1.2328,92.27,1.23276,1.23283,1.23275,1.23282,142.99,True
'2018-04-16T09:12:00',1.2328,1.23313,1.23271,1.23309,206.64,1.23284,1.23316,1.23272,1.23312,320.29,False
'2018-04-16T09:13:00',1.23311,1.23324,1.23291,1.23302,223.75,1.23313,1.23328,1.23295,1.23306,298.75,False
'2018-04-16T09:14:00',1.23302,1.23304,1.23289,1.23289,102.86,1.23305,1.23307,1.23292,1.23292,112.75,False
'2018-04-16T09:15:00',1.23289,1.23289,1.23273,1.23278,236.84,1.23292,1.23292,1.23277,1.23281,243.23,False
'2018-04-16T09:16:00',1.23278,1.23292,1.23271,1.23278,325.03,1.2328,1.23296,1.23275,1.23281,360.6,True
'2018-04-16T09:17:00',1.23278,1.23325,1.23277,1.2332,211.94,1.23281,1.23327,1.23278,1.23323,238.54,True
'2018-04-16T09:18:00',1.2332,1.23345,1.23318,1.23343,344.01,1.23321,1.23348,1.2332,1.23346,291.69,True
'2018-04-16T09:19:00',1.23343,1.23353,1.23343,1.23347,231.95,1.23347,1.23356,1.23344,1.2335,336.94,True
'2018-04-16T09:20:00',1.23348,1.23366,1.23338,1.23358,297.63,1.23349,1.23368,1.23341,1.23359,224.29,False
'2018-04-16T09:21:00',1.23357,1.23359,1.23346,1.23353,250.56,1.23361,1.23361,1.23349,1.23357,176.1,False
'2018-04-16T09:22:00',1.23353,1.23367,1.23352,1.23352,220.56,1.23356,1.2337,1.23355,1.23355,175.77,False
'2018-04-16T09:23:00',1.23351,1.23356,1.23346,1.23349,176.62,1.23353,1.23359,1.2335,1.23352,152.62,False
'2018-04-16T09:24:00',1.23351,1.2336,1.23341,1.23341,271.28,1.23352,1.23362,1.23345,1.23345,196.39,True
'2018-04-16T09:25:00',1.23342,1.23361,1.23341,1.2335,203.84,1.23344,1.23364,1.23344,1.23352,121.49,True
'2018-04-16T09:26:00',1.23349,1.23356,1.23343,1.23354,261.73,1.23351,1.23358,1.23346,1.23358,203.33,False
'2018-04-16T09:27:00',1.23355,1.23358,1.23333,1.23342,196.15,1.23358,1.2336,1.23336,1.23344,285.02,True
'2018-04-16T09:28:00',1.23341,1.23355,1.23338,1.23347,153.31,1.23344,1.23357,1.23341,1.23349,183.03,True
'2018-04-16T09:29:00',1.23346,1.23361,1.23341,1.23357,206.03,1.2335,1.23363,1.23343,1.23358,219.39,False
'2018-04-16T09:30:00',1.23357,1.23365,1.23347,1.2335,348.21,1.23359,1.23368,1.23349,1.23354,213.1,True
'2018-04-16T09:31:00',1.23351,1.23372,1.23349,1.23372,170.27,1.23353,1.23376,1.23351,1.23376,205.29,True
'2018-04-16T09:32:00',1.23372,1.23393,1.2337,1.23382,327.47,1.23374,1.23396,1.23372,1.23385,327.75,False
'2018-04-16T09:33:00',1.23382,1.23386,1.23374,1.2338,358.16,1.23384,1.23389,1.23377,1.23383,261.34,True
'2018-04-16T09:34:00',1.2338,1.23394,1.2338,1.23393,228.91,1.23383,1.23396,1.23383,1.23395,259.06,True
'2018-04-16T09:35:00',1.23393,1.23409,1.23381,1.23406,303.52,1.23394,1.2341,1.23384,1.2341,238.46,False
'2018-04-16T09:36:00',1.23409,1.2341,1.23386,1.23398,243.5,1.23411,1.23412,1.2339,1.23399,241.24,True
'2018-04-16T09:37:00',1.23398,1.23405,1.23395,1.234,134.02,1.23401,1.23407,1.23397,1.23402,159.28,False
'2018-04-16T09:38:00',1.23401,1.23402,1.23392,1.23396,194.39,1.23402,1.23404,1.23395,1.23398,239.35,False
'2018-04-16T09:39:00',1.23396,1.23397,1.23382,1.23385,203.35,1.234,1.234,1.23384,1.23386,152.55,False
'2018-04-16T09:40:00',1.23384,1.23385,1.23359,1.23366,274.19,1.23386,1.23389,1.23363,1.23369,252.87,True
'2018-04-16T09:41:00',1.23367,1.23388,1.23365,1.23383,210.91,1.23369,1.2339,1.23367,1.23385,251.18,False
'2018-04-16T09:42:00',1.23382,1.2339,1.23378,1.23381,209.15,1.23386,1.23391,1.23381,1.23384,221.87,True
'2018-04-16T09:43:00',1.2338,1.23395,1.2338,1.2339,271.17,1.23384,1.23398,1.23383,1.23393,166.16,False
'2018-04-16T09:44:00',1.23391,1.23396,1.23376,1.23385,227.88,1.23393,1.23399,1.23379,1.23389,240.34,True
'2018-04-16T09:45:00',1.23385,1.23407,1.23385,1.23407,213.37,1.23389,1.2341,1.23389,1.2341,289.66,True
'2018-04-16T09:46:00',1.23407,1.23412,1.23405,1.2341,110.94,1.2341,1.23415,1.23409,1.23414,164.21,True
'2018-04-16T09:47:00',1.23411,1.23415,1.23401,1.23411,199.36,1.23414,1.23418,1.23405,1.23414,195.61,False
'2018-04-16T09:48:00',1.2341,1.23417,1.23402,1.23402,241.63,1.23414,1.2342,1.23404,1.23404,176.73,True
'2018-04-16T09:49:00',1.23402,1.23419,1.23399,1.23419,250.31,1.23405,1.23421,1.23402,1.23421,282.78,True
'2018-04-16T09:50:00',1.23419,1.23427,1.23412,1.23421,209.1,1.23422,1.2343,1.23416,1.23424,305.53,True
'2018-04-16T09:51:00',1.23419,1.23424,1.23417,1.23422,97.7,1.23421,1.23426,1.23419,1.23425,116.94,True
'2018-04-16T09:52:00',1.23423,1.23457,1.23422,1.23449,255.1,1.23426,1.23461,1.23425,1.23453,273.35,True
'2018-04-16T09:53:00',1.23449,1.23593,1.23442,1.23576,398.78,1.23452,1.23596,1.23445,1.23582,472.58,False
'2018-04-16T09:54:00',1.23576,1.23585,1.2356,1.23566,421.45,1.2358,1.23589,1.23562,1.23568,423.03,True
'2018-04-16T09:55:00',1.23569,1.23584,1.23567,1.23574,425.36,1.2357,1.23587,1.23569,1.23576,332.44,True
'2018-04-16T09:56:00',1.23576,1.23585,1.23568,1.23579,372.96,1.23578,1.23588,1.23571,1.23581,317.11,False
'2018-04-16T09:57:00',1.23578,1.23592,1.23569,1.23577,324.97,1.23581,1.23595,1.23572,1.23579,228.38,False
'2018-04-16T09:58:00',1.23578,1.23584,1.23566,1.23568,286.58,1.23581,1.23587,1.23568,1.2357,173.87,False
'2018-04-16T09:59:00',1.23571,1.23577,1.23562,1.23566,318.33,1.23574,1.23579,1.23564,1.2357,250.31,True
'2018-04-16T10:00:00',1.23568,1.23584,1.23565,1.23577,353.49,1.2357,1.23585,1.23566,1.23581,282.84,True
'2018-04-16T10:01:00',1.23577,1.23603,1.23576,1.23588,328.3,1.2358,1.23606,1.23577,1.23592,307.41,True
'2018-04-16T10:02:00',1.23588,1.23605,1.23582,1.23593,244.51,1.23592,1.23607,1.23584,1.23596,290.14,True
'2018-04-16T10:03:00',1.23593,1.23629,1.23593,1.23618,334.71,1.23596,1.23632,1.23596,1.23622,322.85,False
'2018-04-16T10:04:00',1.23617,1.23633,1.23609,1.23613,301.29,1.23621,1.23638,1.23613,1.23616,305.55,False
'2018-04-16T10:05:00',1.23613,1.23617,1.23606,1.23607,287.72,1.23616,1.2362,1.23608,1.2361,184.32,False
'2018-04-16T10:06:00',1.23607,1.2361,1.23587,1.23589,308.8,1.23611,1.23612,1.2359,1.23594,230.94,True
'2018-04-16T10:07:00',1.23589,1.23604,1.23589,1.23602,205.19,1.23593,1.23606,1.23593,1.23605,142.59,True
'2018-04-16T10:08:00',1.23604,1.2363,1.23604,1.23623,281.57,1.23606,1.23633,1.23606,1.23627,257.89,False
'2018-04-16T10:09:00',1.23623,1.23628,1.23592,1.23593,309.43,1.23626,1.2363,1.23596,1.23597,232.07,False
'2018-04-16T10:10:00',1.23594,1.23597,1.23586,1.23588,276.2,1.23597,1.236,1.23589,1.23591,196.7,False
'2018-04-16T10:11:00',1.23587,1.23595,1.23585,1.23587,200.47,1.23591,1.23598,1.23587,1.2359,157.49,True
'2018-04-16T10:12:00',1.23588,1.23592,1.23585,1.23592,250.0,1.2359,1.23596,1.23587,1.23594,206.2,False
'2018-04-16T10:13:00',1.23592,1.23599,1.2358,1.23589,297.34,1.23595,1.23601,1.23581,1.23593,244.69,True
'2018-04-16T10:14:00',1.23588,1.23597,1.23586,1.23597,252.94,1.2359,1.23599,1.23589,1.23599,253.81,False
'2018-04-16T10:15:00',1.23595,1.23602,1.23582,1.23582,252.29,1.23598,1.23603,1.23585,1.23585,194.21,False
'2018-04-16T10:16:00',1.23581,1.23592,1.23569,1.23572,290.52,1.23583,1.23593,1.23571,1.23575,258.44,False
'2018-04-16T10:17:00',1.23573,1.23577,1.23561,1.23567,258.88,1.23574,1.23581,1.23564,1.23568,208.04,False
'2018-04-16T10:18:00',1.23566,1.23568,1.23546,1.23553,257.39,1.23568,1.23571,1.23549,1.23555,227.17,False
'2018-04-16T10:19:00',1.23551,1.23557,1.23543,1.2355,283.21,1.23553,1.23559,1.23545,1.23553,247.69,True
'2018-04-16T10:20:00',1.2355,1.23554,1.23549,1.23552,97.88,1.23552,1.23557,1.23552,1.23555,108.8,False
'2018-04-16T10:21:00',1.23553,1.23555,1.23538,1.23542,197.97,1.23555,1.23556,1.23539,1.23546,212.13,False
'2018-04-16T10:22:00',1.23542,1.23549,1.23538,1.23541,188.33,1.23546,1.23552,1.23541,1.23545,175.57,True
'2018-04-16T10:23:00',1.23542,1.23558,1.2354,1.23553,154.76,1.23545,1.2356,1.23542,1.23555,173.05,False
'2018-04-16T10:24:00',1.23553,1.23553,1.2353,1.23541,211.63,1.23555,1.23555,1.23534,1.23545,212.81,False
'2018-04-16T10:25:00',1.2354,1.23541,1.23528,1.23529,223.98,1.23542,1.23545,1.23531,1.23532,207.12,True
'2018-04-16T10:26:00',1.23529,1.2356,1.23528,1.23557,249.54,1.23531,1.23563,1.23531,1.23561,255.79,True
'2018-04-16T10:27:00',1.23557,1.23614,1.23547,1.23604,362.86,1.23561,1.23617,1.23551,1.23608,314.35,True
'2018-04-16T10:28:00',1.23603,1.23625,1.23597,1.23606,316.71,1.23607,1.23627,1.236,1.23608,303.96,False
'2018-04-16T10:29:00',1.23606,1.23607,1.23571,1.23572,272.91,1.2361,1.2361,1.23574,1.23575,310.75,True
'2018-04-16T10:30:00',1.23571,1.23587,1.2357,1.23577,212.14,1.23574,1.23591,1.23572,1.23579,235.76,True
'2018-04-16T10:31:00',1.23577,1.23585,1.23567,1.23583,256.01,1.23579,1.23589,1.23568,1.23588,201.77,False
'2018-04-16T10:32:00',1.23585,1.23585,1.23573,1.23578,148.07,1.23588,1.23589,1.23576,1.23582,189.58,True
'2018-04-16T10:33:00',1.23578,1.23624,1.23578,1.23609,311.14,1.23581,1.23628,1.23581,1.23613,328.83,True
'2018-04-16T10:34:00',1.2361,1.23618,1.23602,1.2361,209.34,1.23613,1.23621,1.23606,1.23612,245.67,True
'2018-04-16T10:35:00',1.23608,1.23649,1.23607,1.23648,315.1,1.23612,1.23652,1.2361,1.23652,312.81,False
'2018-04-16T10:36:00',1.23648,1.23648,1.23637,1.23637,263.86,1.23651,1.23651,1.23641,1.23641,251.77,False
'2018-04-16T10:37:00',1.23639,1.23654,1.23596,1.23625,285.97,1.23642,1.23658,1.23599,1.23627,300.84,True
'2018-04-16T10:38:00',1.23625,1.23639,1.23619,1.23635,156.64,1.23628,1.23643,1.23623,1.23637,197.62,True
'2018-04-16T10:39:00',1.23634,1.23657,1.23629,1.23652,293.79,1.23637,1.2366,1.23634,1.23654,283.45,False
'2018-04-16T10:40:00',1.23651,1.23654,1.23629,1.2364,355.85,1.23654,1.23657,1.23634,1.23645,328.55,True
'2018-04-16T10:41:00',1.2364,1.23643,1.23623,1.23641,291.27,1.23645,1.23646,1.23627,1.23644,263.25,False
'2018-04-16T10:42:00',1.23641,1.23641,1.23627,1.23632,259.0,1.23643,1.23645,1.2363,1.23635,287.85,True
'2018-04-16T10:43:00',1.23631,1.23673,1.23628,1.23665,307.47,1.23634,1.23676,1.2363,1.23669,302.47,False
'2018-04-16T10:44:00',1.23664,1.23665,1.23649,1.23654,195.65,1.23668,1.23669,1.23653,1.23657,223.32,False
'2018-04-16T10:45:00',1.23653,1.23654,1.23649,1.23654,140.0,1.23655,1.23657,1.23652,1.23657,156.16,True
'2018-04-16T10:46:00',1.23657,1.23663,1.23649,1.23659,186.41,1.23658,1.23665,1.23652,1.23663,221.2,False
'2018-04-16T10:47:00',1.2366,1.23676,1.23658,1.23658,240.34,1.23663,1.23678,1.23661,1.23661,250.17,True
'2018-04-16T10:48:00',1.2366,1.23678,1.23658,1.2367,180.96,1.23661,1.2368,1.2366,1.23672,157.3,False
'2018-04-16T10:49:00',1.23672,1.23685,1.23663,1.23664,346.28,1.23674,1.23689,1.23667,1.23667,247.68,True
'2018-04-16T10:50:00',1.23664,1.23676,1.23656,1.23668,225.65,1.23668,1.23678,1.23658,1.23672,292.95,False
'2018-04-16T10:51:00',1.23668,1.23668,1.23649,1.23649,268.31,1.23673,1.23673,1.23651,1.23653,208.89,True
'2018-04-16T10:52:00',1.23649,1.23663,1.23648,1.23654,300.47,1.23652,1.23667,1.23651,1.23658,239.55,True
'2018-04-16T10:53:00',1.23655,1.23664,1.23654,1.23663,162.1,1.23657,1.23667,1.23657,1.23666,209.52,False
'2018-04-16T10:54:00',1.23662,1.23667,1.23649,1.2365,110.51,1.23667,1.2367,1.23652,1.23653,128.81,False
'2018-04-16T10:55:00',1.23649,1.23653,1.23632,1.23632,220.48,1.23653,1.23656,1.23634,1.23636,194.46,False
'2018-04-16T10:56:00',1.23632,1.23634,1.23618,1.23618,206.33,1.23636,1.23636,1.23621,1.23623,190.7,True
'2018-04-16T10:57:00',1.23619,1.23627,1.23616,1.23627,334.62,1.23622,1.2363,1.23619,1.2363,219.9,True
'2018-04-16T10:58:00',1.23626,1.23643,1.23622,1.23641,277.26,1.2363,1.23645,1.23626,1.23644,235.92,True
'2018-04-16T10:59:00',1.2364,1.23648,1.23629,1.23644,227.66,1.23643,1.23651,1.23632,1.23648,257.79,False
'2018-04-16T11:00:00',1.23644,1.23644,1.23629,1.23635,213.38,1.23646,1.23646,1.23631,1.23637,215.6,False
'2018-04-16T11:01:00',1.23635,1.23635,1.23622,1.23623,149.45,1.23637,1.23638,1.23625,1.23626,141.14,True
'2018-04-16T11:02:00',1.23621,1.23643,1.23619,1.23643,229.72,1.23624,1.23647,1.23622,1.23646,170.51,False
'2018-04-16T11:03:00',1.23643,1.23643,1.23627,1.23629,250.7,1.23646,1.23646,1.23631,1.23632,247.86,True
'2018-04-16T11:04:00',1.23628,1.23634,1.23622,1.23632,264.82,1.23631,1.23636,1.23625,1.23636,191.07,True
'2018-04-16T11:05:00',1.23632,1.23645,1.23632,1.23644,197.32,1.23636,1.23647,1.23636,1.23646,151.95,False
'2018-04-16T11:06:00',1.23642,1.23644,1.23637,1.23639,141.29,1.23645,1.23646,1.23641,1.23642,143.82,False
'2018-04-16T11:07:00',1.23639,1.23645,1.23637,1.23638,130.9,1.23642,1.23647,1.23639,1.2364,120.98,False
'2018-04-16T11:08:00',1.23638,1.23639,1.23626,1.23633,184.24,1.23641,1.23641,1.23628,1.23635,146.59,False
'2018-04-16T11:09:00',1.23632,1.23638,1.23615,1.23618,207.11,1.23635,1.23641,1.23617,1.23621,194.14,True
'2018-04-16T11:10:00',1.23621,1.23632,1.23617,1.23629,223.52,1.23623,1.23635,1.23621,1.23632,194.32,False
'2018-04-16T11:11:00',1.23629,1.23634,1.23624,1.23624,124.35,1.23631,1.23638,1.23627,1.23628,166.29,False
'2018-04-16T11:12:00',1.23624,1.23629,1.23621,1.23621,69.97,1.23627,1.23632,1.23624,1.23624,119.58,True
'2018-04-16T11:13:00',1.2362,1.23626,1.23618,1.23624,147.36,1.23624,1.2363,1.2362,1.23627,110.95,False
'2018-04-16T11:14:00',1.23625,1.23628,1.23614,1.23614,132.82,1.23627,1.23632,1.23617,1.23617,203.2,True
'2018-04-16T11:15:00',1.23615,1.23627,1.23614,1.23623,83.17,1.23617,1.2363,1.23617,1.23627,150.09,False
'2018-04-16T11:16:00',1.23625,1.23625,1.23613,1.23618,191.88,1.23627,1.23627,1.23615,1.23621,143.25,False
'2018-04-16T11:17:00',1.23618,1.23624,1.23613,1.23613,104.71,1.23621,1.23628,1.23615,1.23616,119.48,False
'2018-04-16T11:18:00',1.23613,1.23613,1.23594,1.23597,233.82,1.23615,1.23617,1.23597,1.236,136.28,False
'2018-04-16T11:19:00',1.23597,1.23603,1.23591,1.23594,232.79,1.23601,1.23606,1.23595,1.23595,184.2,False
'2018-04-16T11:20:00',1.23593,1.23594,1.23581,1.23587,186.63,1.23595,1.23597,1.23584,1.2359,172.48,True
'2018-04-16T11:21:00',1.23588,1.23592,1.23588,1.23592,45.13,1.2359,1.23595,1.23589,1.23594,36.31,False
'2018-04-16T11:22:00',1.23593,1.23593,1.23582,1.23584,124.33,1.23595,1.23596,1.23585,1.23587,112.96,False
'2018-04-16T11:23:00',1.23584,1.23593,1.23577,1.23583,251.3,1.23586,1.23597,1.23579,1.23586,232.5,False
'2018-04-16T11:24:00',1.23583,1.23583,1.23566,1.23575,242.76,1.23586,1.23587,1.23568,1.23578,209.79,True
'2018-04-16T11:25:00',1.23575,1.23585,1.2357,1.23585,115.28,1.23577,1.23588,1.23573,1.23587,106.14,True
'2018-04-16T11:26:00',1.23584,1.23604,1.23584,1.23604,78.0,1.23586,1.23607,1.23586,1.23607,113.01,False
'2018-04-16T11:27:00',1.23605,1.23608,1.23596,1.236,191.0,1.23608,1.23611,1.23599,1.23603,261.13,False
'2018-04-16T11:28:00',1.23599,1.236,1.23594,1.23595,140.26,1.23602,1.23603,1.23597,1.23598,200.41,False
'2018-04-16T11:29:00',1.23596,1.23596,1.23581,1.23583,214.87,1.23598,1.23599,1.23585,1.23587,233.17,True
'2018-04-16T11:30:00',1.23583,1.23637,1.23579,1.23635,343.86,1.23586,1.23639,1.23583,1.23637,335.91,True
'2018-04-16T11:31:00',1.23634,1.23639,1.23632,1.23637,236.75,1.23637,1.23642,1.23636,1.23641,262.95,True
'2018-04-16T11:32:00',1.23638,1.23662,1.23637,1.2366,278.2,1.23641,1.23665,1.23638,1.23661,297.5,True
'2018-04-16T11:33:00',1.2366,1.23679,1.23658,1.23669,236.88,1.23663,1.23682,1.2366,1.23672,363.53,True
'2018-04-16T11:34:00',1.23669,1.23686,1.2366,1.23683,309.18,1.23671,1.23688,1.23663,1.23687,352.88,True
'2018-04-16T11:35:00',1.23685,1.23736,1.23675,1.23699,412.37,1.23687,1.23739,1.23677,1.23702,332.31,True
'2018-04-16T11:36:00',1.23701,1.23717,1.23701,1.23707,283.33,1.23703,1.2372,1.23703,1.23711,213.27,False
'2018-04-16T11:37:00',1.23707,1.23709,1.23689,1.23695,337.28,1.23711,1.23712,1.23693,1.23699,278.86,False
'2018-04-16T11:38:00',1.23694,1.23695,1.23679,1.23679,313.8,1.23698,1.23699,1.23682,1.23683,320.5,False
'2018-04-16T11:39:00',1.23679,1.23679,1.23665,1.23671,183.27,1.23681,1.23682,1.23668,1.23674,175.19,True
'2018-04-16T11:40:00',1.23669,1.23693,1.23669,1.23692,136.2,1.23673,1.23695,1.23672,1.23694,214.27,False
'2018-04-16T11:41:00',1.23691,1.23692,1.2368,1.23681,128.5,1.23694,1.23695,1.23683,1.23684,143.27,True
'2018-04-16T11:42:00',1.23683,1.23693,1.23679,1.2369,155.46,1.23684,1.23696,1.23681,1.23693,159.05,False
'2018-04-16T11:43:00',1.2369,1.2369,1.23674,1.23677,180.96,1.23693,1.23693,1.23677,1.23679,208.93,False
'2018-04-16T11:44:00',1.23678,1.23679,1.23656,1.23656,169.34,1.23679,1.23682,1.23658,1.23658,246.0,True
'2018-04-16T11:45:00',1.23657,1.23664,1.23657,1.23661,144.01,1.23659,1.23666,1.23659,1.23664,184.23,True
'2018-04-16T11:46:00',1.23661,1.23687,1.23661,1.23687,253.74,1.23666,1.2369,1.23666,1.2369,189.21,True
'2018-04-16T11:47:00',1.23687,1.23716,1.23687,1.23701,396.63,1.23691,1.2372,1.23691,1.23704,314.77,False
'2018-04-16T11:48:00',1.23702,1.23703,1.23682,1.23693,302.8,1.23705,1.23706,1.23685,1.23696,207.89,False
'2018-04-16T11:49:00',1.23693,1.23699,1.23684,1.2369,146.33,1.23696,1.23702,1.23686,1.23691,152.0,False
'2018-04-16T11:50:00',1.23689,1.23694,1.23679,1.23684,179.2,1.23691,1.23696,1.23682,1.23686,201.0,False
'2018-04-16T11:51:00',1.23683,1.23693,1.23672,1.23672,284.94,1.23685,1.23696,1.23674,1.23675,285.14,False
'2018-04-16T11:52:00',1.23673,1.23673,1.23646,1.23657,242.02,1.23674,1.23675,1.23648,1.23661,220.77,False
'2018-04-16T11:53:00',1.23656,1.23662,1.23647,1.23647,159.7,1.23661,1.23664,1.2365,1.23652,152.72,True
'2018-04-16T11:54:00',1.23648,1.23664,1.23648,1.23654,124.72,1.23652,1.23668,1.23652,1.23658,147.51,True
'2018-04-16T11:55:00',1.23654,1.23658,1.23645,1.23657,192.04,1.23658,1.23661,1.23648,1.23661,235.74,False
'2018-04-16T11:56:00',1.23656,1.23669,1.23649,1.23656,258.91,1.23658,1.23671,1.23652,1.23659,221.22,False
'2018-04-16T11:57:00',1.23656,1.23664,1.23646,1.23653,227.63,1.23659,1.23666,1.23649,1.23657,211.1,False
'2018-04-16T11:58:00',1.23652,1.23653,1.23626,1.2363,149.06,1.23655,1.23656,1.23629,1.23634,155.21,True
'2018-04-16T11:59:00',1.23629,1.23641,1.23623,1.2364,258.6,1.23632,1.23645,1.23625,1.23643,148.6,False
'2018-04-16T12:00:00',1.23639,1.23644,1.2363,1.23633,238.36,1.23644,1.23647,1.23633,1.23637,203.22,True
'2018-04-16T12:01:00',1.23633,1.23643,1.23633,1.23639,150.76,1.23637,1.23647,1.23637,1.23644,136.18,False
'2018-04-16T12:02:00',1.23639,1.23639,1.23627,1.23628,171.24,1.23642,1.23642,1.23631,1.23631,207.02,True
'2018-04-16T12:03:00',1.23627,1.23644,1.23626,1.23628,189.43,1.23631,1.23647,1.23628,1.23632,153.94,False
'2018-04-16T12:04:00',1.23628,1.2363,1.23627,1.23628,136.82,1.2363,1.23633,1.23628,1.23632,154.47,True
'2018-04-16T12:05:00',1.23629,1.23633,1.23626,1.23629,110.47,1.23632,1.23635,1.23629,1.23633,119.1,False
'2018-04-16T12:06:00',1.23629,1.23638,1.23626,1.23627,135.12,1.23632,1.23641,1.23627,1.2363,130.84,False
'2018-04-16T12:07:00',1.23627,1.23628,1.23595,1.23598,291.65,1.23628,1.2363,1.23598,1.23601,307.99,True
'2018-04-16T12:08:00',1.23599,1.23621,1.23592,1.23616,266.78,1.23601,1.23623,1.23595,1.23621,192.56,False
'2018-04-16T12:09:00',1.23617,1.23619,1.23603,1.23603,197.48,1.2362,1.23623,1.23606,1.23606,173.72,True
'2018-04-16T12:10:00',1.23604,1.23611,1.23603,1.23609,280.15,1.23608,1.23614,1.23607,1.23611,185.65,True
'2018-04-16T12:11:00',1.23608,1.23615,1.23598,1.23615,198.41,1.23611,1.23618,1.23601,1.23618,168.66,True
'2018-04-16T12:12:00',1.23618,1.23619,1.23608,1.23617,215.57,1.2362,1.23622,1.23611,1.2362,252.97,False
'2018-04-16T12:13:00',1.23616,1.23619,1.23602,1.23608,233.0,1.23621,1.23623,1.23605,1.23611,235.75,True
'2018-04-16T12:14:00',1.23609,1.23619,1.23604,1.23618,195.65,1.23611,1.23622,1.23607,1.23621,189.54,False
'2018-04-16T12:15:00',1.23619,1.23628,1.23607,1.23617,155.14,1.23621,1.23631,1.23611,1.2362,166.21,False
'2018-04-16T12:16:00',1.23617,1.23617,1.23603,1.23603,108.02,1.23621,1.23621,1.23607,1.23607,107.05,False
'2018-04-16T12:17:00',1.23603,1.23607,1.23596,1.23597,302.94,1.23607,1.23611,1.236,1.23601,239.24,True
'2018-04-16T12:18:00',1.23597,1.23605,1.23594,1.23602,248.66,1.23601,1.23609,1.23597,1.23606,239.44,True
'2018-04-16T12:19:00',1.23601,1.23607,1.23595,1.23607,341.99,1.23606,1.23611,1.23597,1.2361,240.76,True
'2018-04-16T12:20:00',1.23609,1.23619,1.23607,1.23617,74.16,1.2361,1.23621,1.2361,1.2362,163.25,False
'2018-04-16T12:21:00',1.23616,1.23616,1.23607,1.23608,197.79,1.23621,1.23621,1.2361,1.23612,206.15,False
'2018-04-16T12:22:00',1.23608,1.23612,1.23592,1.23596,248.94,1.23611,1.23616,1.23596,1.23599,181.06,True
'2018-04-16T12:23:00',1.23597,1.23624,1.23595,1.23617,204.45,1.236,1.23627,1.23598,1.23623,222.67,False
'2018-04-16T12:24:00',1.23621,1.23621,1.23594,1.23601,259.11,1.23623,1.23623,1.23598,1.23604,204.31,False
'2018-04-16T12:25:00',1.23601,1.23607,1.23596,1.23597,230.75,1.23604,1.23611,1.23599,1.236,165.55,True
'2018-04-16T12:26:00',1.23597,1.23616,1.23597,1.23604,320.0,1.236,1.2362,1.236,1.23605,210.88,False
'2018-04-16T12:27:00',1.23603,1.23606,1.23596,1.23597,235.43,1.23605,1.23609,1.23599,1.236,222.74,True
'2018-04-16T12:28:00',1.23597,1.23607,1.23595,1.23606,225.7,1.23599,1.23609,1.23597,1.23609,138.44,True
'2018-04-16T12:29:00',1.23604,1.23611,1.23593,1.23607,223.67,1.23607,1.23613,1.23597,1.23609,203.0,False
'2018-04-16T12:30:00',1.23607,1.23608,1.23595,1.23597,151.59,1.2361,1.23612,1.23598,1.23601,192.85,False
'2018-04-16T12:31:00',1.23599,1.23604,1.23596,1.23597,134.61,1.23602,1.23607,1.23599,1.236,125.83,True
'2018-04-16T12:32:00',1.23597,1.23613,1.23597,1.23599,208.43,1.23601,1.23616,1.23601,1.23601,214.96,True
'2018-04-16T12:33:00',1.23597,1.23602,1.23594,1.23602,212.93,1.23601,1.23605,1.23597,1.23605,196.62,True
'2018-04-16T12:34:00',1.23602,1.23608,1.23601,1.23603,177.46,1.23604,1.2361,1.23604,1.23606,124.75,True
'2018-04-16T12:35:00',1.23603,1.2361,1.23593,1.23609,216.68,1.23607,1.23613,1.23596,1.23612,195.97,True
'2018-04-16T12:36:00',1.23608,1.23621,1.23608,1.23611,175.88,1.23612,1.23622,1.23612,1.23614,160.76,False
'2018-04-16T12:37:00',1.23612,1.23618,1.23604,1.23611,242.7,1.23615,1.2362,1.23607,1.23613,194.23,True
'2018-04-16T12:38:00',1.2361,1.23633,1.23609,1.23632,264.32,1.23613,1.23636,1.23613,1.23636,163.09,False
'2018-04-16T12:39:00',1.23633,1.23636,1.23622,1.23623,186.69,1.23637,1.2364,1.23626,1.23628,178.8,False
'2018-04-16T12:40:00',1.23623,1.2363,1.23623,1.23623,133.49,1.23628,1.23633,1.23627,1.23627,192.35,True
'2018-04-16T12:41:00',1.23623,1.23632,1.23623,1.23625,125.03,1.23626,1.23635,1.23626,1.23627,99.21,True
'2018-04-16T12:42:00',1.23627,1.23644,1.23627,1.23644,125.57,1.23628,1.23648,1.23628,1.23648,84.29,True
'2018-04-16T12:43:00',1.23644,1.23652,1.23643,1.23645,158.22,1.23648,1.23653,1.23645,1.23647,186.32,True
'2018-04-16T12:44:00',1.23645,1.23656,1.23642,1.23652,118.22,1.23646,1.23659,1.23644,1.23654,158.95,False
'2018-04-16T12:45:00',1.2365,1.23655,1.23647,1.23649,192.89,1.23654,1.23659,1.2365,1.23652,185.09,False
'2018-04-16T12:46:00',1.23649,1.23649,1.2364,1.23644,138.03,1.23651,1.23653,1.23643,1.23646,162.27,True
'2018-04-16T12:47:00',1.23643,1.23653,1.23643,1.23648,288.04,1.23646,1.23657,1.23646,1.2365,210.21,False
'2018-04-16T12:48:00',1.23647,1.23647,1.23625,1.23627,158.94,1.23649,1.2365,1.23628,1.23631,158.19,True
'2018-04-16T12:49:00',1.23628,1.23637,1.23622,1.23634,250.54,1.23631,1.23641,1.23625,1.23638,309.33,True
'2018-04-16T12:50:00',1.23634,1.23645,1.23629,1.23644,172.69,1.23638,1.23649,1.23632,1.23648,296.68,False
'2018-04-16T12:51:00',1.23645,1.23655,1.2364,1.23641,166.01,1.23648,1.23657,1.23643,1.23644,153.92,False
'2018-04-16T12:52:00',1.23641,1.23641,1.2363,1.23631,109.75,1.23643,1.23644,1.23634,1.23634,96.98,False
'2018-04-16T12:53:00',1.2363,1.23632,1.23624,1.23626,125.42,1.23633,1.23634,1.23626,1.23628,109.87,False
'2018-04-16T12:54:00',1.23625,1.23625,1.23609,1.23613,178.85,1.23627,1.23627,1.23612,1.23616,120.96,True
'2018-04-16T12:55:00',1.23616,1.23627,1.23613,1.23626,59.59,1.23617,1.23629,1.23615,1.23628,92.55,True
'2018-04-16T12:56:00',1.23622,1.23644,1.23619,1.23641,165.28,1.23624,1.23648,1.23621,1.23644,196.86,True
'2018-04-16T12:57:00',1.23641,1.23649,1.23636,1.23649,217.96,1.23643,1.23653,1.23639,1.23653,99.13,False
'2018-04-16T12:58:00',1.2365,1.23651,1.23625,1.23627,321.25,1.23651,1.23653,1.23628,1.2363,242.3,True
'2018-04-16T12:59:00',1.23627,1.23654,1.23627,1.23641,226.0,1.2363,1.23657,1.2363,1.23644,240.01,False
'2018-04-16T13:00:00',1.23642,1.23652,1.23627,1.23636,314.68,1.23643,1.23655,1.23628,1.23637,313.61,True
'2018-04-16T13:01:00',1.23635,1.23655,1.23629,1.23651,260.28,1.23637,1.23659,1.23632,1.23654,211.52,True
'2018-04-16T13:02:00',1.23651,1.23656,1.2365,1.23652,182.1,1.23653,1.23658,1.23652,1.23655,134.8,True
'2018-04-16T13:03:00',1.23652,1.23659,1.23649,1.23656,144.82,1.23655,1.23662,1.23651,1.23659,103.68,True
'2018-04-16T13:04:00',1.23656,1.2366,1.23651,1.23658,119.18,1.23659,1.23662,1.23654,1.2366,116.87,True
'2018-04-16T13:05:00',1.23659,1.23683,1.23656,1.23672,144.58,1.23661,1.23686,1.23658,1.23676,130.72,False
'2018-04-16T13:06:00',1.23671,1.23679,1.2367,1.2367,240.84,1.23676,1.23682,1.23673,1.23673,210.03,False
'2018-04-16T13:07:00',1.2367,1.23674,1.23665,1.2367,116.61,1.23674,1.23676,1.23667,1.23673,126.47,True
'2018-04-16T13:08:00',1.2367,1.23675,1.23665,1.23672,164.22,1.23671,1.23677,1.23669,1.23675,171.36,False
'2018-04-16T13:09:00',1.23672,1.23672,1.23662,1.23662,177.76,1.23675,1.23675,1.23664,1.23664,251.64,False
'2018-04-16T13:10:00',1.23662,1.23662,1.23645,1.23649,248.0,1.23664,1.23664,1.23648,1.23652,235.2,True
'2018-04-16T13:11:00',1.2365,1.23654,1.23644,1.2365,186.83,1.23652,1.23657,1.23647,1.23653,174.43,True
'2018-04-16T13:12:00',1.23649,1.23658,1.23649,1.23654,129.36,1.23653,1.23659,1.23653,1.23657,120.95,False
'2018-04-16T13:13:00',1.23655,1.23656,1.23644,1.23645,107.05,1.23657,1.23658,1.23647,1.23647,130.75,True
'2018-04-16T13:14:00',1.23644,1.23655,1.23644,1.23648,175.14,1.23647,1.23657,1.23647,1.23652,202.89,False
'2018-04-16T13:15:00',1.23648,1.23648,1.23622,1.23622,143.3,1.23652,1.23652,1.23626,1.23626,153.78,True
'2018-04-16T13:16:00',1.23623,1.23637,1.23622,1.23635,185.14,1.23626,1.2364,1.23626,1.23638,195.38,True
'2018-04-16T13:17:00',1.23635,1.23638,1.23631,1.23636,130.66,1.23638,1.2364,1.23634,1.23639,87.64,False
'2018-04-16T13:18:00',1.23637,1.23639,1.23634,1.23635,59.08,1.2364,1.2364,1.23638,1.23639,57.77,False
'2018-04-16T13:19:00',1.23636,1.23636,1.23623,1.23623,41.91,1.23638,1.23639,1.23625,1.23625,56.54,True
'2018-04-16T13:20:00',1.23625,1.23634,1.23623,1.23626,164.03,1.23627,1.23638,1.23624,1.23628,154.96,True
'2018-04-16T13:21:00',1.23624,1.23639,1.23624,1.23636,91.05,1.23627,1.23641,1.23627,1.23638,104.71,True
'2018-04-16T13:22:00',1.23635,1.23654,1.23629,1.23649,216.82,1.23638,1.23658,1.23632,1.23652,222.08,False
'2018-04-16T13:23:00',1.2365,1.2365,1.23643,1.23649,69.05,1.23653,1.23653,1.23646,1.23651,50.21,True
'2018-04-16T13:24:00',1.23648,1.23654,1.23644,1.2365,92.75,1.2365,1.23657,1.23647,1.23652,94.28,True
'2018-04-16T13:25:00',1.23651,1.23654,1.23648,1.2365,84.8,1.23653,1.23657,1.23651,1.23653,88.41,True
'2018-04-16T13:26:00',1.2365,1.23659,1.23645,1.23658,201.55,1.23654,1.23663,1.23648,1.2366,158.64,False
'2018-04-16T13:27:00',1.23658,1.2366,1.23649,1.23654,115.3,1.23662,1.23662,1.23651,1.23657,115.13,True
'2018-04-16T13:28:00',1.23654,1.2367,1.23651,1.23664,127.4,1.23657,1.23672,1.23653,1.23667,118.55,False
'2018-04-16T13:29:00',1.23665,1.23669,1.23661,1.23664,178.4,1.23667,1.23671,1.23664,1.23667,154.53,True
'2018-04-16T13:30:00',1.23664,1.23668,1.2366,1.23665,130.91,1.23668,1.23671,1.23662,1.23668,87.76,True
'2018-04-16T13:31:00',1.23665,1.23677,1.23662,1.23676,128.44,1.23669,1.23679,1.23664,1.23678,139.12,True
'2018-04-16T13:32:00',1.23676,1.23683,1.23675,1.23681,136.96,1.23677,1.23685,1.23677,1.23683,163.36,True
'2018-04-16T13:33:00',1.2368,1.23705,1.23677,1.23701,251.74,1.23683,1.23708,1.2368,1.23703,215.53,False
'2018-04-16T13:34:00',1.237,1.23701,1.23687,1.2369,174.29,1.23703,1.23703,1.2369,1.23692,121.39,False
'2018-04-16T13:35:00',1.23689,1.23691,1.23684,1.23685,190.78,1.23692,1.23693,1.23686,1.23688,135.45,True
'2018-04-16T13:36:00',1.23685,1.23705,1.23683,1.23701,231.07,1.23687,1.23707,1.23686,1.23704,203.18,False
'2018-04-16T13:37:00',1.23699,1.23706,1.23687,1.23692,189.38,1.23703,1.23708,1.23689,1.23696,162.63,True
'2018-04-16T13:38:00',1.23692,1.23699,1.23691,1.23696,276.4,1.23696,1.23701,1.23694,1.237,187.97,True
'2018-04-16T13:39:00',1.23697,1.23706,1.23691,1.23706,229.68,1.23701,1.2371,1.23694,1.2371,238.75,True
'2018-04-16T13:40:00',1.23707,1.23726,1.23704,1.23724,323.94,1.2371,1.23728,1.23708,1.23727,270.84,False
'2018-04-16T13:41:00',1.23724,1.23729,1.23711,1.23723,128.42,1.23725,1.23731,1.23713,1.23725,243.55,False
'2018-04-16T13:42:00',1.23723,1.23729,1.23721,1.23722,172.17,1.23726,1.23732,1.23723,1.23724,182.23,False
'2018-04-16T13:43:00',1.23721,1.23728,1.23712,1.23716,229.89,1.23724,1.23731,1.23715,1.23719,202.33,True
'2018-04-16T13:44:00',1.23712,1.2372,1.23712,1.23719,188.55,1.23716,1.23722,1.23715,1.23722,161.4,False
'2018-04-16T13:45:00',1.23719,1.23719,1.2371,1.23712,138.9,1.23722,1.23722,1.23713,1.23714,116.58,True
'2018-04-16T13:46:00',1.23712,1.23714,1.23711,1.23713,206.3,1.23714,1.23716,1.23713,1.23716,129.38,False
'2018-04-16T13:47:00',1.23713,1.23715,1.23704,1.23705,234.5,1.23716,1.23717,1.23708,1.23708,241.76,True
'2018-04-16T13:48:00',1.23704,1.23713,1.23702,1.23712,162.53,1.23707,1.23717,1.23705,1.23715,172.12,True
'2018-04-16T13:49:00',1.23712,1.23722,1.23712,1.23721,189.14,1.23714,1.23725,1.23714,1.23723,273.94,True
'2018-04-16T13:50:00',1.2372,1.23732,1.2372,1.23728,236.66,1.23723,1.23734,1.23723,1.2373,165.95,False
'2018-04-16T13:51:00',1.23732,1.23732,1.23707,1.23709,192.43,1.23734,1.23734,1.23711,1.23711,166.09,False
'2018-04-16T13:52:00',1.23708,1.2371,1.23703,1.23706,79.77,1.23712,1.23712,1.23706,1.23709,78.18,True
'2018-04-16T13:53:00',1.23708,1.23715,1.23699,1.23715,155.69,1.2371,1.23718,1.23702,1.23718,183.05,False
'2018-04-16T13:54:00',1.23713,1.23715,1.23709,1.23713,167.25,1.23717,1.23718,1.23713,1.23715,169.52,True
'2018-04-16T13:55:00',1.23714,1.23722,1.23714,1.23721,180.65,1.23716,1.23725,1.23716,1.23723,181.62,False
'2018-04-16T13:56:00',1.23721,1.23729,1.2372,1.2372,216.81,1.23723,1.23731,1.23723,1.23724,230.14,False
'2018-04-16T13:57:00',1.2372,1.2372,1.237,1.23709,262.58,1.23722,1.23723,1.23702,1.23713,223.06,False
'2018-04-16T13:58:00',1.23709,1.2371,1.23693,1.23693,253.34,1.23712,1.23712,1.23696,1.23696,178.15,True
'2018-04-16T13:59:00',1.23692,1.23697,1.23689,1.23695,216.12,1.23696,1.237,1.23693,1.23699,196.76,True
'2018-04-16T14:00:00',1.23695,1.23702,1.23691,1.23702,237.73,1.23696,1.23705,1.23694,1.23705,193.83,True
'2018-04-16T14:01:00',1.23702,1.23708,1.23696,1.23703,145.25,1.23706,1.2371,1.237,1.23704,241.14,True
'2018-04-16T14:02:00',1.23702,1.23707,1.237,1.23703,99.1,1.23705,1.23709,1.23702,1.23706,98.43,False
'2018-04-16T14:03:00',1.23704,1.23712,1.23702,1.23702,85.79,1.23706,1.23715,1.23704,1.23707,74.74,False
'2018-04-16T14:04:00',1.23703,1.23709,1.23697,1.23697,144.85,1.23706,1.23711,1.23701,1.23702,174.75,True
'2018-04-16T14:05:00',1.23698,1.23703,1.2369,1.23703,179.48,1.23701,1.23705,1.23693,1.23705,197.76,True
'2018-04-16T14:06:00',1.23702,1.23718,1.23696,1.23718,185.41,1.23703,1.23722,1.23699,1.23722,270.39,False
'2018-04-16T14:07:00',1.23718,1.23719,1.23707,1.23714,117.15,1.2372,1.23722,1.23709,1.23717,163.17,False
'2018-04-16T14:08:00',1.23714,1.23724,1.23703,1.23704,161.31,1.23716,1.23726,1.23705,1.23706,150.53,False
'2018-04-16T14:09:00',1.23703,1.23707,1.23695,1.23695,194.75,1.23706,1.23711,1.23698,1.23698,120.87,True
'2018-04-16T14:10:00',1.23694,1.23715,1.23693,1.23713,154.2,1.23697,1.23718,1.23696,1.23716,150.9,True
'2018-04-16T14:11:00',1.23715,1.23717,1.23707,1.23716,129.11,1.23717,1.23719,1.2371,1.23719,88.32,False
'2018-04-16T14:12:00',1.23715,1.23715,1.23707,1.23708,110.0,1.23717,1.23718,1.2371,1.2371,100.38,False
'2018-04-16T14:13:00',1.23707,1.23712,1.23705,1.23706,218.75,1.23709,1.23714,1.23706,1.23709,153.7,False
'2018-04-16T14:14:00',1.23706,1.23708,1.23694,1.23698,178.23,1.2371,1.2371,1.23697,1.23701,102.55,False
'2018-04-16T14:15:00',1.237,1.23702,1.23674,1.23676,161.7,1.23701,1.23704,1.23678,1.23678,296.19,False
'2018-04-16T14:16:00',1.23675,1.23681,1.23665,1.23666,239.32,1.23679,1.23684,1.23669,1.23669,260.07,False
'2018-04-16T14:17:00',1.23667,1.23673,1.2365,1.23658,333.97,1.2367,1.23676,1.23652,1.2366,314.02,False
'2018-04-16T14:18:00',1.23659,1.23659,1.2361,1.2361,323.89,1.23662,1.23662,1.23612,1.23613,291.77,True
'2018-04-16T14:19:00',1.23609,1.23626,1.23609,1.23619,198.34,1.23613,1.23628,1.23613,1.23622,277.26,False
'2018-04-16T14:20:00',1.23618,1.23622,1.23608,1.23617,239.95,1.23621,1.23624,1.23611,1.2362,286.35,False
'2018-04-16T14:21:00',1.23618,1.23626,1.23606,1.23608,233.67,1.2362,1.23628,1.23609,1.2361,256.18,True
'2018-04-16T14:22:00',1.23608,1.23618,1.23602,1.23614,192.11,1.23611,1.23621,1.23603,1.23617,286.62,True
'2018-04-16T14:23:00',1.23614,1.23617,1.23612,1.23615,142.63,1.23616,1.23619,1.23613,1.23617,157.2,False
'2018-04-16T14:24:00',1.23615,1.23623,1.23612,1.23612,105.61,1.23619,1.23625,1.23613,1.23614,158.85,False
'2018-04-16T14:25:00',1.23612,1.23614,1.23594,1.23598,171.36,1.23615,1.23616,1.23597,1.23601,160.43,False
'2018-04-16T14:26:00',1.23598,1.236,1.23596,1.23597,48.01,1.23601,1.23602,1.23598,1.23598,118.72,False
'2018-04-16T14:27:00',1.23596,1.23601,1.23589,1.23591,163.79,1.23598,1.23603,1.23592,1.23593,251.68,False
'2018-04-16T14:28:00',1.2359,1.23591,1.23585,1.23588,198.65,1.23594,1.23594,1.23588,1.23592,149.44,True
'2018-04-16T14:29:00',1.23588,1.2362,1.23588,1.23607,209.6,1.23591,1.23628,1.23591,1.23617,208.45,True
'2018-04-16T14:30:00',1.23605,1.23637,1.236,1.23623,281.28,1.23617,1.23643,1.23609,1.23627,297.89,True
'2018-04-16T14:31:00',1.23628,1.23686,1.23628,1.23664,353.06,1.23629,1.23689,1.23629,1.2367,417.92,True
'2018-04-16T14:32:00',1.23664,1.23698,1.2366,1.23695,266.58,1.23669,1.23701,1.23664,1.23698,291.3,False
'2018-04-16T14:33:00',1.23695,1.23712,1.23684,1.23685,245.0,1.23699,1.23715,1.23688,1.23689,269.57,False
'2018-04-16T14:34:00',1.23685,1.23685,1.23629,1.23639,442.42,1.23688,1.23688,1.23633,1.23643,407.06,True
'2018-04-16T14:35:00',1.2364,1.23656,1.23633,1.23647,221.49,1.23643,1.23659,1.23637,1.23648,267.73,True
'2018-04-16T14:36:00',1.23645,1.2367,1.23643,1.2367,121.49,1.23647,1.23673,1.23647,1.23673,145.65,False
'2018-04-16T14:37:00',1.23669,1.23669,1.23647,1.2366,215.84,1.23673,1.23673,1.2365,1.23663,257.3,True
'2018-04-16T14:38:00',1.23661,1.23669,1.23658,1.23664,187.38,1.23665,1.23671,1.23659,1.23667,224.45,False
'2018-04-16T14:39:00',1.23664,1.23667,1.23659,1.23661,121.78,1.23668,1.23669,1.23662,1.23663,138.03,True
'2018-04-16T14:40:00',1.2366,1.23697,1.2366,1.23688,212.89,1.23663,1.23701,1.23663,1.23689,290.56,True
'2018-04-16T14:41:00',1.23687,1.23709,1.23686,1.23694,189.19,1.23689,1.23712,1.23688,1.23697,224.05,True
'2018-04-16T14:42:00',1.23693,1.23734,1.23689,1.23731,282.54,1.23697,1.23736,1.23692,1.23736,286.83,False
'2018-04-16T14:43:00',1.23732,1.23744,1.23715,1.23719,233.42,1.23736,1.23746,1.23718,1.23723,350.18,True
'2018-04-16T14:44:00',1.2372,1.23722,1.2371,1.2372,298.74,1.23722,1.23725,1.23714,1.23723,333.39,True
'2018-04-16T14:45:00',1.2372,1.23746,1.2372,1.23745,172.54,1.23723,1.23749,1.23723,1.23749,170.4,True
'2018-04-16T14:46:00',1.23744,1.23766,1.23744,1.23753,290.74,1.23749,1.23768,1.23748,1.23756,369.65,False
'2018-04-16T14:47:00',1.23753,1.23755,1.23741,1.23745,206.74,1.23756,1.23757,1.23744,1.23748,283.52,False
'2018-04-16T14:48:00',1.23746,1.23746,1.23724,1.2373,213.25,1.23748,1.23749,1.23727,1.23732,197.06,False
'2018-04-16T14:49:00',1.23731,1.23746,1.23727,1.23728,187.8,1.23732,1.23748,1.2373,1.23731,167.29,True
'2018-04-16T14:50:00',1.23728,1.23742,1.23728,1.23738,176.32,1.23731,1.23745,1.2373,1.23742,164.9,True
'2018-04-16T14:51:00',1.2374,1.23771,1.23732,1.23768,231.11,1.23743,1.23773,1.23735,1.23772,269.66,True
'2018-04-16T14:52:00',1.2377,1.2379,1.23757,1.23774,308.87,1.23771,1.23792,1.23761,1.23777,315.45,True
'2018-04-16T14:53:00',1.23775,1.23795,1.23768,1.23788,272.48,1.23777,1.23797,1.2377,1.2379,400.09,True
'2018-04-16T14:54:00',1.23787,1.23819,1.23778,1.23805,349.14,1.2379,1.23821,1.23781,1.23807,301.32,True
'2018-04-16T14:55:00',1.23807,1.2382,1.23802,1.23817,311.23,1.23808,1.23822,1.23806,1.2382,346.29,False
'2018-04-16T14:56:00',1.23819,1.23819,1.2379,1.238,295.11,1.23821,1.23821,1.23793,1.23801,260.01,True
'2018-04-16T14:57:00',1.238,1.23819,1.238,1.23813,300.65,1.23802,1.23821,1.23802,1.23817,356.23,True
'2018-04-16T14:58:00',1.23814,1.23827,1.2381,1.2382,353.72,1.23816,1.2383,1.23814,1.23822,347.23,False
'2018-04-16T14:59:00',1.23819,1.23831,1.23812,1.23812,300.17,1.23822,1.23833,1.23815,1.23815,234.96,False
'2018-04-16T15:00:00',1.23812,1.23812,1.23783,1.23791,384.7,1.23816,1.23816,1.23787,1.23795,384.96,True
'2018-04-16T15:01:00',1.23792,1.2381,1.23776,1.2381,270.84,1.23795,1.23812,1.23778,1.23812,273.66,True
'2018-04-16T15:02:00',1.23808,1.23824,1.23807,1.2382,215.32,1.23812,1.23828,1.2381,1.23822,248.74,False
'2018-04-16T15:03:00',1.23819,1.23829,1.23801,1.23812,331.9,1.23822,1.23831,1.23805,1.23814,238.23,False
'2018-04-16T15:04:00',1.2381,1.23814,1.23803,1.23809,183.77,1.23814,1.23818,1.23805,1.23812,138.34,True
'2018-04-16T15:05:00',1.23809,1.23831,1.23804,1.23829,264.28,1.23812,1.23833,1.23808,1.23833,274.68,True
'2018-04-16T15:06:00',1.2383,1.23903,1.23829,1.23903,372.63,1.23832,1.23904,1.23832,1.23904,406.17,True
'2018-04-16T15:07:00',1.23905,1.23945,1.23898,1.23911,554.96,1.23907,1.23948,1.23899,1.23914,464.62,False
'2018-04-16T15:08:00',1.23908,1.23913,1.23886,1.23887,457.51,1.23912,1.23917,1.2389,1.2389,447.03,False
'2018-04-16T15:09:00',1.23888,1.23894,1.23879,1.23885,325.27,1.2389,1.23897,1.23882,1.23888,342.63,True
'2018-04-16T15:10:00',1.23886,1.23893,1.23881,1.23888,278.29,1.23889,1.23897,1.23884,1.2389,239.09,False
'2018-04-16T15:11:00',1.23888,1.2391,1.23876,1.23876,297.95,1.23891,1.23912,1.23879,1.2388,383.36,False
'2018-04-16T15:12:00',1.23876,1.23876,1.23864,1.23872,244.2,1.23879,1.23879,1.23865,1.23874,230.55,False
'2018-04-16T15:13:00',1.23871,1.23884,1.23867,1.23867,151.26,1.23873,1.23887,1.2387,1.2387,185.5,True
'2018-04-16T15:14:00',1.23869,1.23875,1.23865,1.23868,283.95,1.23871,1.23879,1.23868,1.23869,248.31,True
'2018-04-16T15:15:00',1.23867,1.23888,1.23862,1.23884,325.28,1.23869,1.2389,1.23865,1.23887,259.87,False
'2018-04-16T15:16:00',1.23883,1.23885,1.23855,1.23864,244.19,1.23885,1.23888,1.23857,1.23867,244.72,True
'2018-04-16T15:17:00',1.23865,1.23867,1.23857,1.23865,249.73,1.23867,1.23869,1.23859,1.23869,193.48,False
'2018-04-16T15:18:00',1.23866,1.23868,1.23855,1.23862,184.1,1.23869,1.2387,1.23857,1.23864,248.5,True
'2018-04-16T15:19:00',1.23862,1.23891,1.23859,1.23884,303.11,1.23865,1.23894,1.23862,1.23887,337.55,True
'2018-04-16T15:20:00',1.23886,1.23895,1.23873,1.23889,150.76,1.23887,1.23898,1.23876,1.23893,235.65,False
'2018-04-16T15:21:00',1.23887,1.23887,1.23854,1.23859,346.04,1.23889,1.23889,1.23857,1.23861,234.39,True
'2018-04-16T15:22:00',1.23862,1.23872,1.23856,1.23872,243.48,1.23863,1.23876,1.2386,1.23874,261.05,False
'2018-04-16T15:23:00',1.2387,1.23874,1.23853,1.23853,228.33,1.23872,1.23878,1.23856,1.23856,218.4,True
'2018-04-16T15:24:00',1.23852,1.23864,1.23852,1.2386,206.63,1.23856,1.23867,1.23854,1.23863,198.1,False
'2018-04-16T15:25:00',1.23863,1.23866,1.23857,1.23859,295.28,1.23864,1.23869,1.23859,1.23861,225.4,True
'2018-04-16T15:26:00',1.23861,1.23894,1.2386,1.23893,272.6,1.23862,1.23897,1.23862,1.23897,201.76,False
'2018-04-16T15:27:00',1.23893,1.23893,1.23881,1.23881,281.3,1.23896,1.23896,1.23884,1.23886,265.13,True
'2018-04-16T15:28:00',1.23882,1.2389,1.23882,1.23884,172.36,1.23886,1.23894,1.23885,1.23887,205.4,True
'2018-04-16T15:29:00',1.23885,1.2389,1.23883,1.23884,317.57,1.23888,1.23892,1.23887,1.23888,226.27,True
'2018-04-16T15:30:00',1.23885,1.23914,1.2388,1.23909,328.72,1.23889,1.23915,1.23883,1.23911,335.91,False
'2018-04-16T15:31:00',1.23909,1.23931,1.23889,1.23892,341.53,1.2391,1.23933,1.23892,1.23895,396.26,True
'2018-04-16T15:32:00',1.23894,1.23926,1.23893,1.23916,302.97,1.23897,1.23929,1.23896,1.23919,327.25,False
'2018-04-16T15:33:00',1.23916,1.23917,1.23875,1.23889,243.87,1.2392,1.2392,1.23879,1.23892,341.48,True
'2018-04-16T15:34:00',1.23891,1.23911,1.23891,1.23895,263.16,1.23892,1.23915,1.23892,1.23898,299.73,False
'2018-04-16T15:35:00',1.23895,1.239,1.23886,1.23892,271.43,1.23897,1.23903,1.23889,1.23895,240.97,False
'2018-04-16T15:36:00',1.23892,1.23899,1.23871,1.23871,235.06,1.23895,1.23901,1.23873,1.23876,211.4,True
'2018-04-16T15:37:00',1.23872,1.23883,1.23868,1.23882,247.25,1.23874,1.23885,1.23871,1.23885,235.54,False
'2018-04-16T15:38:00',1.23882,1.23884,1.23859,1.23861,197.45,1.23885,1.23886,1.23862,1.23863,198.24,False
'2018-04-16T15:39:00',1.2386,1.23864,1.23845,1.23848,359.51,1.23863,1.23866,1.23847,1.2385,266.97,False
'2018-04-16T15:40:00',1.2385,1.23852,1.23829,1.23837,227.92,1.23852,1.23856,1.2383,1.2384,246.92,False
'2018-04-16T15:41:00',1.23837,1.23842,1.23826,1.23832,304.78,1.2384,1.23845,1.2383,1.23836,317.08,False
'2018-04-16T15:42:00',1.2383,1.23835,1.23821,1.23828,216.92,1.23833,1.23836,1.23823,1.2383,175.56,True
'2018-04-16T15:43:00',1.23828,1.23845,1.23821,1.23843,239.61,1.23831,1.23846,1.23824,1.23846,203.65,False
'2018-04-16T15:44:00',1.23842,1.23843,1.23823,1.23827,237.93,1.23846,1.23846,1.23826,1.23831,183.23,True
'2018-04-16T15:45:00',1.23828,1.23849,1.23826,1.23849,230.76,1.2383,1.23852,1.23829,1.23851,236.82,False
'2018-04-16T15:46:00',1.23849,1.23856,1.23842,1.23842,186.35,1.23852,1.23859,1.23844,1.23845,180.33,True
'2018-04-16T15:47:00',1.23842,1.2386,1.23837,1.2386,205.56,1.23846,1.23863,1.2384,1.23861,161.9,True
'2018-04-16T15:48:00',1.2386,1.23879,1.23859,1.23872,292.99,1.23862,1.23882,1.23861,1.23875,286.63,False
'2018-04-16T15:49:00',1.23872,1.23872,1.23846,1.23846,278.28,1.23875,1.23876,1.23849,1.23849,286.57,False
'2018-04-16T15:50:00',1.23847,1.23861,1.23837,1.23841,205.45,1.2385,1.23865,1.23841,1.23846,302.76,True
'2018-04-16T15:51:00',1.23842,1.23855,1.23835,1.23848,215.73,1.23845,1.23858,1.23838,1.23852,252.29,True
'2018-04-16T15:52:00',1.23849,1.23866,1.23848,1.23849,258.12,1.23852,1.23868,1.23851,1.23852,217.45,True
'2018-04-16T15:53:00',1.23849,1.23869,1.23846,1.23868,252.96,1.23853,1.23871,1.23848,1.2387,240.92,True
'2018-04-16T15:54:00',1.23868,1.23895,1.23867,1.23882,266.58,1.2387,1.23898,1.2387,1.23885,276.79,False
'2018-04-16T15:55:00',1.23881,1.23887,1.23858,1.23862,394.0,1.23885,1.2389,1.2386,1.23865,324.79,False
'2018-04-16T15:56:00',1.23864,1.23868,1.23856,1.23861,334.98,1.23865,1.2387,1.23858,1.23864,238.82,True
'2018-04-16T15:57:00',1.23862,1.23877,1.23861,1.23868,165.1,1.23865,1.2388,1.23863,1.2387,153.25,False
'2018-04-16T15:58:00',1.23867,1.23873,1.23856,1.23857,192.43,1.23871,1.23875,1.23859,1.23861,199.35,True
'2018-04-16T15:59:00',1.23858,1.23891,1.23858,1.2389,209.09,1.23861,1.23894,1.23861,1.23893,211.38,True
'2018-04-16T16:00:00',1.23891,1.2392,1.2389,1.23915,318.69,1.23895,1.23922,1.23893,1.23916,326.89,False
'2018-04-16T16:01:00',1.23915,1.23918,1.23881,1.23886,237.02,1.23917,1.23919,1.23883,1.23889,280.54,False
'2018-04-16T16:02:00',1.23889,1.23901,1.23871,1.23871,354.96,1.23892,1.23903,1.23875,1.23875,380.2,True
'2018-04-16T16:03:00',1.23871,1.2388,1.23863,1.23875,266.93,1.23874,1.23882,1.23866,1.23879,205.01,False
'2018-04-16T16:04:00',1.23877,1.23877,1.23844,1.23861,281.28,1.23879,1.2388,1.23847,1.23865,230.63,True
'2018-04-16T16:05:00',1.23861,1.2388,1.23856,1.23865,320.07,1.23865,1.23883,1.23859,1.23868,300.44,False
'2018-04-16T16:06:00',1.23864,1.23867,1.23843,1.23843,249.28,1.23865,1.2387,1.23847,1.23847,289.65,True
'2018-04-16T16:07:00',1.23843,1.23856,1.23836,1.2385,288.84,1.23847,1.23858,1.2384,1.23852,282.5,True
'2018-04-16T16:08:00',1.23852,1.23859,1.23842,1.23858,212.55,1.23853,1.23862,1.23846,1.23862,272.26,False
'2018-04-16T16:09:00',1.23859,1.2386,1.23852,1.23852,208.18,1.23862,1.23862,1.23855,1.23855,217.08,False
'2018-04-16T16:10:00',1.23851,1.23855,1.23842,1.23847,257.69,1.23853,1.23859,1.23845,1.2385,252.27,True
'2018-04-16T16:11:00',1.23846,1.23873,1.23846,1.23852,345.82,1.2385,1.23877,1.2385,1.23857,261.52,True
'2018-04-16T16:12:00',1.23852,1.23877,1.23852,1.23877,288.1,1.23857,1.23879,1.23857,1.23879,244.01,False
'2018-04-16T16:13:00',1.23877,1.23879,1.23865,1.23866,333.64,1.2388,1.23883,1.23869,1.23869,151.57,True
'2018-04-16T16:14:00',1.23867,1.2387,1.23856,1.23867,337.26,1.23869,1.23873,1.2386,1.2387,191.75,True
'2018-04-16T16:15:00',1.23867,1.23871,1.23861,1.23869,246.16,1.2387,1.23874,1.23864,1.2387,257.63,True
'2018-04-16T16:16:00',1.2387,1.23885,1.23867,1.23872,297.41,1.23873,1.23886,1.23869,1.23875,231.02,False
'2018-04-16T16:17:00',1.23873,1.23884,1.23865,1.23868,230.47,1.23876,1.23886,1.23868,1.23871,294.04,False
'2018-04-16T16:18:00',1.23868,1.23881,1.23846,1.23853,199.66,1.23871,1.23883,1.23848,1.23857,262.9,True
'2018-04-16T16:19:00',1.23852,1.23856,1.23849,1.23856,247.7,1.23857,1.2386,1.2385,1.23859,183.73,False
'2018-04-16T16:20:00',1.23856,1.23863,1.23851,1.23851,157.35,1.23859,1.23865,1.23854,1.23854,186.83,False
'2018-04-16T16:21:00',1.23849,1.23849,1.23828,1.23835,266.78,1.23851,1.23852,1.23832,1.23838,264.78,True
'2018-04-16T16:22:00',1.23835,1.23838,1.23821,1.23837,217.0,1.23837,1.23841,1.23824,1.2384,215.95,False
'2018-04-16T16:23:00',1.23837,1.23837,1.23817,1.23822,251.26,1.23838,1.2384,1.23819,1.23826,324.77,False
'2018-04-16T16:24:00',1.23823,1.2383,1.23814,1.23817,299.36,1.23825,1.23833,1.23817,1.23821,243.65,True
'2018-04-16T16:25:00',1.23818,1.23839,1.23818,1.23823,302.5,1.23821,1.23843,1.23821,1.23826,225.35,False
'2018-04-16T16:26:00',1.23822,1.23838,1.23821,1.23822,258.24,1.23825,1.2384,1.23824,1.23824,167.33,False
'2018-04-16T16:27:00',1.23821,1.23824,1.23788,1.23794,381.77,1.23824,1.23826,1.23791,1.23796,346.65,True
'2018-04-16T16:28:00',1.23794,1.23827,1.23794,1.23826,282.0,1.23797,1.23829,1.23796,1.23829,225.23,False
'2018-04-16T16:29:00',1.23826,1.23828,1.23808,1.23814,242.1,1.2383,1.2383,1.2381,1.23816,164.73,False
'2018-04-16T16:30:00',1.23813,1.23813,1.23801,1.23803,235.47,1.23815,1.23815,1.23803,1.23804,178.39,False
'2018-04-16T16:31:00',1.23803,1.23813,1.23773,1.23773,257.8,1.23805,1.23814,1.23775,1.23777,197.46,True
'2018-04-16T16:32:00',1.23774,1.23783,1.23774,1.23778,256.6,1.23777,1.23787,1.23777,1.23781,243.35,True
'2018-04-16T16:33:00',1.23778,1.23794,1.23777,1.23793,231.45,1.23782,1.23798,1.2378,1.23798,226.04,True
'2018-04-16T16:34:00',1.23797,1.23818,1.23788,1.23808,248.83,1.23798,1.23819,1.23789,1.23812,247.59,True
'2018-04-16T16:35:00',1.2381,1.2382,1.23806,1.23819,262.46,1.23812,1.23822,1.23808,1.23822,231.29,False
'2018-04-16T16:36:00',1.23819,1.23819,1.23784,1.23784,177.05,1.23821,1.23822,1.23787,1.23787,215.37,False
'2018-04-16T16:37:00',1.23784,1.23784,1.23774,1.23779,199.28,1.23786,1.23787,1.23777,1.23781,205.55,False
'2018-04-16T16:38:00',1.23779,1.23789,1.23772,1.23773,162.93,1.23782,1.23791,1.23775,1.23777,221.05,True
'2018-04-16T16:39:00',1.23775,1.23778,1.23765,1.23778,172.06,1.23777,1.23779,1.23767,1.23779,126.57,True
'2018-04-16T16:40:00',1.23781,1.23789,1.23781,1.23789,311.22,1.23782,1.23791,1.23782,1.23791,161.19,True
'2018-04-16T16:41:00',1.23789,1.23804,1.23788,1.23803,244.44,1.2379,1.23806,1.2379,1.23805,204.92,True
'2018-04-16T16:42:00',1.23802,1.23809,1.23797,1.23808,194.16,1.23806,1.23811,1.23799,1.23811,170.37,False
'2018-04-16T16:43:00',1.2381,1.23819,1.23794,1.23794,121.91,1.23811,1.23822,1.23796,1.23796,116.16,False
'2018-04-16T16:44:00',1.23795,1.23795,1.23756,1.23779,274.1,1.23796,1.23796,1.23758,1.23782,245.59,False
'2018-04-16T16:45:00',1.23779,1.23791,1.23774,1.23777,175.22,1.23781,1.23792,1.23777,1.23779,240.7,False
'2018-04-16T16:46:00',1.23777,1.23777,1.23755,1.23763,324.07,1.2378,1.2378,1.23759,1.23766,243.24,False
'2018-04-16T16:47:00',1.23762,1.23763,1.23741,1.23751,323.43,1.23766,1.23766,1.23745,1.23755,264.22,True
'2018-04-16T16:48:00',1.23751,1.23768,1.23751,1.23765,229.73,1.23755,1.23771,1.23755,1.23767,184.39,True
'2018-04-16T16:49:00',1.23764,1.23784,1.23764,1.23783,296.22,1.23767,1.23787,1.23767,1.23787,304.4,True
'2018-04-16T16:50:00',1.23783,1.23796,1.23768,1.23786,291.6,1.23785,1.23798,1.23771,1.2379,281.5,False
'2018-04-16T16:51:00',1.23788,1.23789,1.23773,1.23774,220.39,1.23791,1.23791,1.23775,1.23777,167.63,False
'2018-04-16T16:52:00',1.23773,1.23783,1.23762,1.23762,203.64,1.23776,1.23786,1.23765,1.23766,213.27,False
'2018-04-16T16:53:00',1.23763,1.23763,1.2374,1.23753,274.38,1.23766,1.23766,1.23743,1.23756,195.46,False
'2018-04-16T16:54:00',1.23752,1.23767,1.23752,1.23752,268.03,1.23755,1.2377,1.23753,1.23753,227.82,True
'2018-04-16T16:55:00',1.2375,1.2377,1.23744,1.23757,260.85,1.23753,1.23772,1.23746,1.2376,349.52,False
'2018-04-16T16:56:00',1.23755,1.23759,1.2375,1.2375,206.1,1.23758,1.23763,1.23751,1.23752,313.97,False
'2018-04-16T16:57:00',1.2375,1.2375,1.23698,1.23699,437.96,1.23753,1.23753,1.23699,1.237,441.25,True
'2018-04-16T16:58:00',1.237,1.2372,1.23691,1.23703,445.86,1.23701,1.23722,1.23693,1.23705,492.82,False
'2018-04-16T16:59:00',1.23702,1.23703,1.23664,1.23669,570.59,1.23705,1.23706,1.23665,1.23671,389.49,False
'2018-04-16T17:00:00',1.2367,1.23683,1.23624,1.23639,497.14,1.23672,1.23686,1.23627,1.23641,443.08,True
'2018-04-16T17:01:00',1.23638,1.23657,1.23629,1.23654,411.06,1.2364,1.23659,1.23631,1.23656,486.61,True
'2018-04-16T17:02:00',1.23654,1.23677,1.23642,1.23662,360.66,1.23657,1.23679,1.23644,1.23664,506.24,True
'2018-04-16T17:03:00',1.23661,1.23675,1.23656,1.23664,327.2,1.23663,1.23677,1.23659,1.23668,208.13,False
'2018-04-16T17:04:00',1.23665,1.23675,1.23656,1.23663,283.42,1.23668,1.23677,1.23658,1.23664,192.11,True
'2018-04-16T17:05:00',1.23663,1.23679,1.23663,1.23676,259.77,1.23666,1.23682,1.23666,1.23679,253.36,False
'2018-04-16T17:06:00',1.23674,1.23681,1.23665,1.23666,253.0,1.23676,1.23684,1.23666,1.23669,207.58,False
'2018-04-16T17:07:00',1.23667,1.23679,1.23665,1.23666,246.09,1.2367,1.23683,1.23669,1.23669,194.21,True
'2018-04-16T17:08:00',1.23667,1.23687,1.23663,1.23683,257.33,1.2367,1.23689,1.23666,1.23685,225.07,True
'2018-04-16T17:09:00',1.23683,1.23696,1.23683,1.23694,220.34,1.23686,1.237,1.23686,1.23697,183.41,True
'2018-04-16T17:10:00',1.23694,1.23704,1.23692,1.23701,214.23,1.23698,1.23705,1.23695,1.23704,301.93,False
'2018-04-16T17:11:00',1.237,1.23701,1.23691,1.23696,147.02,1.23703,1.23705,1.23695,1.23699,138.28,False
'2018-04-16T17:12:00',1.23695,1.23697,1.23691,1.23696,269.32,1.23697,1.237,1.23693,1.23699,219.16,True
'2018-04-16T17:13:00',1.23696,1.23702,1.23695,1.23697,125.41,1.23699,1.23705,1.23699,1.237,166.97,True
'2018-04-16T17:14:00',1.23697,1.23702,1.23691,1.23698,326.55,1.23699,1.23705,1.23694,1.23699,335.72,False
'2018-04-16T17:15:00',1.237,1.23704,1.23673,1.23674,303.33,1.23702,1.23706,1.23676,1.23676,233.13,False
'2018-04-16T17:16:00',1.23675,1.23677,1.23665,1.2367,238.11,1.23677,1.23679,1.23668,1.23672,261.53,True
'2018-04-16T17:17:00',1.23669,1.23684,1.23669,1.2368,185.73,1.23672,1.23688,1.23672,1.23684,170.16,False
'2018-04-16T17:18:00',1.23681,1.23683,1.23671,1.23674,111.84,1.23683,1.23686,1.23673,1.23677,225.89,True
'2018-04-16T17:19:00',1.23674,1.23681,1.23673,1.2368,82.44,1.23676,1.23683,1.23675,1.23683,100.35,True
'2018-04-16T17:20:00',1.23679,1.23698,1.23669,1.23698,143.69,1.23683,1.237,1.23672,1.237,162.12,False
'2018-04-16T17:21:00',1.23697,1.23697,1.2366,1.23663,259.28,1.237,1.237,1.23662,1.23667,259.59,True
'2018-04-16T17:22:00',1.23666,1.23682,1.23665,1.23681,207.61,1.23669,1.23685,1.23668,1.23685,185.84,False
'2018-04-16T17:23:00',1.23681,1.23685,1.23676,1.23681,239.87,1.23685,1.23688,1.23679,1.23685,230.32,False
'2018-04-16T17:24:00',1.23682,1.23686,1.23668,1.23676,161.96,1.23685,1.2369,1.23671,1.23678,180.51,True
'2018-04-16T17:25:00',1.23676,1.23681,1.23671,1.23677,205.92,1.23679,1.23685,1.23675,1.2368,229.72,True
'2018-04-16T17:26:00',1.23677,1.23682,1.23675,1.2368,154.18,1.2368,1.23684,1.23678,1.23683,168.54,True
'2018-04-16T17:27:00',1.23678,1.23702,1.23675,1.23692,248.3,1.2368,1.23704,1.23678,1.23695,243.51,False
'2018-04-16T17:28:00',1.23692,1.23695,1.2368,1.23684,272.51,1.23695,1.23698,1.23683,1.23687,239.63,False
'2018-04-16T17:29:00',1.23684,1.23686,1.23676,1.23679,232.96,1.23688,1.23689,1.23679,1.23682,226.88,True
'2018-04-16T17:30:00',1.23677,1.23684,1.23676,1.23681,241.86,1.23679,1.23687,1.23678,1.23683,144.72,True
'2018-04-16T17:31:00',1.23682,1.2369,1.23671,1.23685,223.29,1.23683,1.23692,1.23675,1.23688,226.2,True
'2018-04-16T17:32:00',1.23685,1.23704,1.23683,1.23696,197.38,1.23688,1.23705,1.23687,1.23699,195.8,False
'2018-04-16T17:33:00',1.23695,1.23696,1.23683,1.2369,261.86,1.23696,1.23698,1.23686,1.23694,206.33,False
'2018-04-16T17:34:00',1.23691,1.23695,1.23687,1.23688,181.14,1.23694,1.23698,1.2369,1.2369,234.89,False
'2018-04-16T17:35:00',1.23687,1.23694,1.23686,1.23687,175.84,1.23691,1.23695,1.23688,1.23688,168.54,False
'2018-04-16T17:36:00',1.23688,1.23692,1.2367,1.23676,287.98,1.23689,1.23694,1.23672,1.23679,212.02,False
'2018-04-16T17:37:00',1.23675,1.23675,1.23651,1.23662,268.54,1.23677,1.23677,1.23654,1.23666,275.25,True
'2018-04-16T17:38:00',1.23662,1.23668,1.23657,1.23668,209.77,1.23666,1.23671,1.23659,1.23671,188.65,False
'2018-04-16T17:39:00',1.23668,1.23677,1.23656,1.23663,223.84,1.23672,1.2368,1.23658,1.23667,207.2,True
'2018-04-16T17:40:00',1.23665,1.23677,1.23665,1.23675,158.63,1.23667,1.23681,1.23667,1.23678,178.32,True
'2018-04-16T17:41:00',1.23675,1.23692,1.23675,1.23692,181.62,1.23678,1.23694,1.23678,1.23694,234.0,False
'2018-04-16T17:42:00',1.23693,1.23693,1.23664,1.23668,235.7,1.23695,1.23695,1.23667,1.23671,282.08,False
'2018-04-16T17:43:00',1.23668,1.23676,1.23654,1.23667,171.87,1.23671,1.23679,1.23656,1.2367,163.93,True
'2018-04-16T17:44:00',1.23668,1.23679,1.23661,1.23672,259.87,1.2367,1.23682,1.23663,1.23674,126.82,True
'2018-04-16T17:45:00',1.23673,1.23677,1.23665,1.23677,154.84,1.23674,1.23678,1.23668,1.23678,104.7,True
'2018-04-16T17:46:00',1.23676,1.23686,1.23671,1.23679,151.87,1.23678,1.23689,1.23674,1.23681,73.25,True
'2018-04-16T17:47:00',1.2368,1.23692,1.23675,1.23692,162.4,1.23682,1.23696,1.23678,1.23695,125.82,False
'2018-04-16T17:48:00',1.23691,1.23691,1.23677,1.23681,99.03,1.23694,1.23694,1.23679,1.23683,90.83,True
'2018-04-16T17:49:00',1.2368,1.23692,1.23678,1.23692,182.08,1.23683,1.23695,1.2368,1.23694,255.43,False
'2018-04-16T17:50:00',1.23691,1.23702,1.23681,1.23682,178.67,1.23695,1.23705,1.23685,1.23685,188.23,False
'2018-04-16T17:51:00',1.23682,1.2369,1.2368,1.23682,163.2,1.23685,1.23693,1.23681,1.23685,223.17,False
'2018-04-16T17:52:00',1.23682,1.23682,1.23659,1.23667,166.02,1.23685,1.23685,1.23662,1.2367,206.74,True
'2018-04-16T17:53:00',1.23669,1.23682,1.23667,1.23682,141.94,1.23671,1.23685,1.2367,1.23685,147.46,True
'2018-04-16T17:54:00',1.23681,1.23695,1.23681,1.23695,186.13,1.23685,1.23699,1.23685,1.23698,187.29,True
'2018-04-16T17:55:00',1.23695,1.23702,1.23691,1.23697,263.0,1.23699,1.23706,1.23694,1.237,229.89,False
'2018-04-16T17:56:00',1.23696,1.23698,1.23692,1.23692,188.98,1.237,1.23701,1.23695,1.23695,129.49,True
'2018-04-16T17:57:00',1.23692,1.23711,1.23692,1.23707,226.02,1.23695,1.23714,1.23695,1.2371,182.3,True
'2018-04-16T17:58:00',1.23707,1.23712,1.23705,1.23711,134.04,1.2371,1.23714,1.23706,1.23713,194.68,True
'2018-04-16T17:59:00',1.2371,1.23729,1.23705,1.23728,205.39,1.23714,1.23732,1.23708,1.23732,215.33,False
'2018-04-16T18:00:00',1.23727,1.23727,1.23694,1.23694,242.07,1.23731,1.23731,1.23696,1.23696,235.98,True
'2018-04-16T18:01:00',1.23692,1.2371,1.23691,1.23707,155.9,1.23696,1.23711,1.23696,1.23709,94.56,True
'2018-04-16T18:02:00',1.23708,1.23731,1.23708,1.23725,249.84,1.2371,1.23734,1.2371,1.2373,214.29,False
'2018-04-16T18:03:00',1.23726,1.23732,1.23718,1.23726,177.2,1.23729,1.23735,1.23722,1.23728,170.92,False
'2018-04-16T18:04:00',1.23726,1.23726,1.23718,1.23721,178.44,1.23727,1.23729,1.23721,1.23725,171.5,True
'2018-04-16T18:05:00',1.23721,1.23728,1.23721,1.23726,126.73,1.23725,1.23731,1.23724,1.23729,127.27,True
'2018-04-16T18:06:00',1.23726,1.2373,1.23724,1.23727,85.29,1.23728,1.23733,1.23728,1.2373,98.58,True
'2018-04-16T18:07:00',1.23729,1.23741,1.23727,1.23736,140.27,1.2373,1.23743,1.2373,1.2374,169.05,True
'2018-04-16T18:08:00',1.23736,1.23743,1.23734,1.2374,120.63,1.2374,1.23746,1.23736,1.23743,175.92,True
'2018-04-16T18:09:00',1.23739,1.23749,1.23735,1.23746,220.96,1.23742,1.23752,1.23739,1.2375,195.7,False
'2018-04-16T18:10:00',1.23745,1.23747,1.2372,1.23721,229.54,1.23748,1.2375,1.23723,1.23724,190.83,False
'2018-04-16T18:11:00',1.23722,1.23728,1.23717,1.23717,182.86,1.23724,1.2373,1.2372,1.2372,146.49,True
'2018-04-16T18:12:00',1.23717,1.23732,1.23716,1.23726,109.42,1.2372,1.23735,1.23719,1.2373,50.67,False
'2018-04-16T18:13:00',1.23725,1.23726,1.23713,1.23715,201.1,1.23727,1.23727,1.23715,1.23716,117.67,False
'2018-04-16T18:14:00',1.23714,1.2373,1.23705,1.23706,217.89,1.23716,1.23733,1.23708,1.23709,134.42,True
'2018-04-16T18:15:00',1.23706,1.2373,1.23695,1.23729,228.08,1.23707,1.23733,1.23699,1.23733,140.25,True
'2018-04-16T18:16:00',1.23728,1.23745,1.23726,1.23745,173.56,1.23731,1.23749,1.23728,1.23749,138.73,True
'2018-04-16T18:17:00',1.23744,1.23751,1.23742,1.23748,238.92,1.23749,1.23755,1.23746,1.23751,264.39,True
'2018-04-16T18:18:00',1.23747,1.2375,1.23741,1.23749,202.05,1.23751,1.23754,1.23744,1.23751,168.22,True
'2018-04-16T18:19:00',1.23749,1.23773,1.23741,1.23771,343.17,1.23751,1.23776,1.23744,1.23774,373.22,False
'2018-04-16T18:20:00',1.23769,1.2377,1.2375,1.2375,283.01,1.23774,1.23774,1.23753,1.23753,253.79,False
'2018-04-16T18:21:00',1.23751,1.23754,1.23734,1.23736,271.9,1.23754,1.23756,1.23738,1.2374,262.14,True
'2018-04-16T18:22:00',1.23735,1.23761,1.23735,1.23746,268.64,1.23739,1.23764,1.23738,1.23749,178.56,False
'2018-04-16T18:23:00',1.23745,1.23749,1.23737,1.23739,163.86,1.23749,1.2375,1.2374,1.23741,90.38,True
'2018-04-16T18:24:00',1.23738,1.23762,1.23735,1.2376,265.63,1.23739,1.23765,1.23739,1.23765,210.03,False
'2018-04-16T18:25:00',1.2376,1.2376,1.2374,1.23752,154.79,1.23764,1.23765,1.23743,1.23755,186.74,False
'2018-04-16T18:26:00',1.23753,1.23756,1.2375,1.23751,105.67,1.23755,1.23759,1.23753,1.23755,87.78,False
'2018-04-16T18:27:00',1.23753,1.23755,1.23746,1.23746,138.44,1.23756,1.23759,1.23749,1.23749,175.22,True
'2018-04-16T18:28:00',1.23748,1.23765,1.23748,1.23762,182.16,1.2375,1.23768,1.2375,1.23766,160.54,False
'2018-04-16T18:29:00',1.23762,1.23766,1.23751,1.23751,239.81,1.23766,1.2377,1.23754,1.23755,212.82,False
'2018-04-16T18:30:00',1.23753,1.2376,1.2375,1.2375,172.9,1.23755,1.23762,1.23752,1.23754,124.21,True
'2018-04-16T18:31:00',1.23751,1.23762,1.23749,1.23762,156.55,1.23754,1.23764,1.23752,1.23764,109.39,False
'2018-04-16T18:32:00',1.23761,1.23762,1.23734,1.23741,274.9,1.23764,1.23766,1.23738,1.23744,241.07,False
'2018-04-16T18:33:00',1.23741,1.23745,1.23736,1.23737,148.87,1.23744,1.23749,1.23739,1.2374,134.83,True
'2018-04-16T18:34:00',1.23737,1.23758,1.23737,1.23755,168.62,1.23741,1.2376,1.2374,1.23759,184.17,True
'2018-04-16T18:35:00',1.23756,1.23781,1.23755,1.23776,283.92,1.2376,1.23785,1.23758,1.23779,213.29,False
'2018-04-16T18:36:00',1.23775,1.23776,1.23765,1.23766,215.3,1.2378,1.2378,1.23768,1.23768,104.45,False
'2018-04-16T18:37:00',1.23766,1.23772,1.23754,1.2376,183.53,1.23768,1.23774,1.23758,1.23764,204.21,False
'2018-04-16T18:38:00',1.2376,1.23768,1.23752,1.23752,225.38,1.23763,1.23771,1.23754,1.23754,268.74,False
'2018-04-16T18:39:00',1.2375,1.23757,1.23743,1.23745,160.07,1.23753,1.2376,1.23746,1.23749,208.36,True
'2018-04-16T18:40:00',1.23745,1.23768,1.23741,1.23767,248.54,1.23749,1.2377,1.23745,1.2377,204.16,False
'2018-04-16T18:41:00',1.23767,1.23768,1.23751,1.23752,188.17,1.2377,1.2377,1.23755,1.23756,208.01,False
'2018-04-16T18:42:00',1.23751,1.23752,1.23744,1.23751,117.5,1.23755,1.23755,1.23748,1.23755,79.61,False
'2018-04-16T18:43:00',1.23751,1.23756,1.23741,1.23748,112.74,1.23755,1.2376,1.23745,1.23752,104.51,True
'2018-04-16T18:44:00',1.2375,1.23754,1.2375,1.23752,42.48,1.23752,1.23755,1.23752,1.23755,44.04,True
'2018-04-16T18:45:00',1.23751,1.23781,1.23751,1.23768,231.52,1.23754,1.23782,1.23754,1.2377,196.96,True
'2018-04-16T18:46:00',1.23767,1.23786,1.23762,1.2378,163.06,1.2377,1.23789,1.23765,1.23784,160.15,False
'2018-04-16T18:47:00',1.2378,1.23784,1.23775,1.2378,155.87,1.23784,1.23787,1.23779,1.23784,182.67,True
'2018-04-16T18:48:00',1.2378,1.23785,1.23773,1.23782,130.01,1.23783,1.23788,1.23774,1.23784,105.14,False
'2018-04-16T18:49:00',1.23782,1.23785,1.23767,1.23767,162.83,1.23786,1.23787,1.23771,1.23771,165.66,True
'2018-04-16T18:50:00',1.23766,1.23768,1.2376,1.23768,137.55,1.23768,1.23771,1.23764,1.23771,149.57,True
'2018-04-16T18:51:00',1.23767,1.23777,1.23765,1.23777,125.31,1.23771,1.23781,1.23766,1.2378,218.19,False
'2018-04-16T18:52:00',1.23777,1.23784,1.23776,1.23777,115.95,1.2378,1.23785,1.23779,1.2378,164.48,True
'2018-04-16T18:53:00',1.23777,1.2379,1.23777,1.2379,161.52,1.23779,1.23795,1.23779,1.23795,169.29,True
'2018-04-16T18:54:00',1.2379,1.23808,1.23788,1.23808,238.18,1.23795,1.23811,1.23791,1.23811,265.02,True
'2018-04-16T18:55:00',1.23808,1.23825,1.23807,1.23817,217.14,1.23811,1.23828,1.23809,1.2382,248.92,False
'2018-04-16T18:56:00',1.23817,1.23822,1.23813,1.23817,168.78,1.2382,1.23826,1.23815,1.23819,117.91,True
'2018-04-16T18:57:00',1.23816,1.23834,1.23809,1.23832,189.81,1.23819,1.23836,1.23812,1.23834,312.6,True
'2018-04-16T18:58:00',1.23833,1.23835,1.23819,1.23835,193.54,1.23835,1.2384,1.23822,1.2384,177.41,False
'2018-04-16T18:59:00',1.23837,1.23852,1.23826,1.23826,275.15,1.2384,1.23856,1.23831,1.23831,255.08,False
'2018-04-16T19:00:00',1.23828,1.2383,1.2381,1.2382,205.72,1.23831,1.23833,1.23813,1.23822,275.87,False
'2018-04-16T19:01:00',1.2382,1.23821,1.23805,1.23807,220.04,1.23824,1.23824,1.23808,1.2381,213.77,False
'2018-04-16T19:02:00',1.23807,1.23807,1.23791,1.23798,230.3,1.23809,1.2381,1.23794,1.23799,299.55,True
'2018-04-16T19:03:00',1.23798,1.23805,1.23795,1.23801,193.3,1.238,1.23807,1.23799,1.23805,199.19,False
'2018-04-16T19:04:00',1.23801,1.23801,1.2379,1.23796,213.85,1.23804,1.23804,1.23793,1.23799,254.94,True
'2018-04-16T19:05:00',1.23797,1.23803,1.23791,1.23801,140.73,1.23799,1.23805,1.23794,1.23804,225.36,False
'2018-04-16T19:06:00',1.238,1.238,1.2379,1.23796,187.29,1.23804,1.23804,1.23794,1.238,211.07,False
'2018-04-16T19:07:00',1.23796,1.23797,1.23795,1.23796,318.01,1.23799,1.238,1.23797,1.23799,90.83,False
'2018-04-16T19:08:00',1.23797,1.23797,1.2379,1.23791,158.45,1.23799,1.238,1.23792,1.23794,136.86,False
'2018-04-16T19:09:00',1.2379,1.23795,1.23775,1.2379,242.42,1.23793,1.23798,1.2378,1.23794,140.79,True
'2018-04-16T19:10:00',1.23791,1.23809,1.23786,1.238,191.88,1.23794,1.23812,1.23789,1.23805,126.72,False
'2018-04-16T19:11:00',1.23801,1.23806,1.23786,1.23789,210.16,1.23805,1.23809,1.23789,1.23791,133.69,False
'2018-04-16T19:12:00',1.2379,1.23791,1.23785,1.23786,340.09,1.23792,1.23794,1.23787,1.23787,185.8,False
'2018-04-16T19:13:00',1.23785,1.23785,1.23779,1.2378,91.77,1.23787,1.23788,1.23782,1.23782,75.44,True
'2018-04-16T19:14:00',1.23781,1.2379,1.2378,1.23785,85.55,1.23782,1.23792,1.23782,1.23786,49.28,False
'2018-04-16T19:15:00',1.23785,1.23789,1.23777,1.23778,158.71,1.23787,1.23791,1.23779,1.23781,115.28,True
'2018-04-16T19:16:00',1.23781,1.23785,1.23781,1.23784,99.66,1.23783,1.23787,1.23783,1.23786,37.64,True
'2018-04-16T19:17:00',1.23783,1.2379,1.23783,1.2379,104.62,1.23786,1.23793,1.23786,1.23793,72.19,False
'2018-04-16T19:18:00',1.2379,1.2379,1.23781,1.23784,127.77,1.23793,1.23793,1.23784,1.23786,159.29,True
'2018-04-16T19:19:00',1.23784,1.23802,1.23783,1.2379,147.62,1.23787,1.23805,1.23787,1.23793,121.53,False
'2018-04-16T19:20:00',1.23794,1.23794,1.23781,1.23782,125.79,1.23795,1.23797,1.23783,1.23784,140.97,True
'2018-04-16T19:21:00',1.23783,1.2379,1.23781,1.23785,73.88,1.23785,1.23792,1.23783,1.23788,129.79,True
'2018-04-16T19:22:00',1.23785,1.23794,1.23785,1.23794,30.38,1.23787,1.23796,1.23787,1.23796,56.01,False
'2018-04-16T19:23:00',1.23793,1.23795,1.2379,1.23792,111.61,1.23794,1.23797,1.23792,1.23795,141.32,False
'2018-04-16T19:24:00',1.23792,1.23792,1.23785,1.23785,90.45,1.23795,1.23795,1.23786,1.23788,115.57,False
'2018-04-16T19:25:00',1.23785,1.23785,1.23776,1.23784,166.55,1.23787,1.23787,1.23778,1.23787,138.7,True
'2018-04-16T19:26:00',1.23784,1.2379,1.23779,1.23785,111.8,1.23787,1.23793,1.23782,1.23788,136.23,False
'2018-04-16T19:27:00',1.23785,1.23785,1.23779,1.23779,150.36,1.23788,1.23789,1.23782,1.23782,124.57,False
'2018-04-16T19:28:00',1.23779,1.2378,1.2377,1.23771,152.49,1.23783,1.23784,1.23773,1.23774,102.35,True
'2018-04-16T19:29:00',1.2377,1.2378,1.2377,1.23772,190.57,1.23774,1.23782,1.23772,1.23773,141.57,False
'2018-04-16T19:30:00',1.23774,1.23775,1.23766,1.2377,200.84,1.23775,1.23778,1.23769,1.23773,158.99,False
'2018-04-16T19:31:00',1.2377,1.2377,1.23764,1.23764,180.81,1.23772,1.23773,1.23767,1.23767,127.38,False
'2018-04-16T19:32:00',1.23764,1.23766,1.23761,1.23764,168.99,1.23766,1.23768,1.23763,1.23766,137.91,True
'2018-04-16T19:33:00',1.23765,1.23775,1.23764,1.23775,80.18,1.23767,1.23778,1.23767,1.23778,69.86,False
'2018-04-16T19:34:00',1.23775,1.23776,1.23769,1.2377,235.82,1.23778,1.2378,1.23772,1.23774,234.22,False
'2018-04-16T19:35:00',1.2377,1.23775,1.23764,1.23764,125.72,1.23774,1.23779,1.23767,1.23768,138.82,True
'2018-04-16T19:36:00',1.23764,1.2377,1.23764,1.23769,143.85,1.23768,1.23772,1.23767,1.23772,110.69,False
'2018-04-16T19:37:00',1.2377,1.2377,1.23768,1.23769,51.41,1.23772,1.23773,1.23771,1.23772,49.01,False
'2018-04-16T19:38:00',1.23767,1.23768,1.23763,1.23765,88.77,1.23771,1.23771,1.23766,1.23768,84.02,True
'2018-04-16T19:39:00',1.23766,1.23774,1.23765,1.23771,148.48,1.23768,1.23777,1.23767,1.23774,138.67,False
'2018-04-16T19:40:00',1.23772,1.23772,1.23768,1.23769,150.08,1.23775,1.23775,1.23771,1.23772,136.76,False
'2018-04-16T19:41:00',1.23769,1.2377,1.23764,1.23765,140.39,1.23771,1.23773,1.23767,1.23768,114.72,True
'2018-04-16T19:42:00',1.23764,1.23771,1.23764,1.23771,68.57,1.23768,1.23773,1.23767,1.23773,90.72,True
'2018-04-16T19:43:00',1.2378,1.23785,1.23776,1.23782,175.07,1.23782,1.23787,1.23778,1.23786,118.65,False
'2018-04-16T19:44:00',1.23782,1.23782,1.23775,1.23777,112.75,1.23785,1.23786,1.23777,1.23779,99.37,False
'2018-04-16T19:45:00',1.23776,1.23776,1.23774,1.23774,120.12,1.23778,1.23779,1.23777,1.23778,78.4,True
'2018-04-16T19:46:00',1.23774,1.23775,1.23774,1.23775,91.03,1.23779,1.23779,1.23777,1.23777,200.24,False
'2018-04-16T19:47:00',1.23774,1.23775,1.23769,1.2377,85.21,1.23778,1.23779,1.2377,1.23772,121.4,True
'2018-04-16T19:48:00',1.2377,1.23776,1.23765,1.23776,88.61,1.23773,1.23778,1.23767,1.23778,95.39,True
'2018-04-16T19:49:00',1.23777,1.23797,1.23775,1.2379,133.93,1.23779,1.23798,1.23777,1.23794,169.64,False
'2018-04-16T19:50:00',1.2379,1.2379,1.23777,1.2378,128.21,1.23792,1.23793,1.23779,1.23782,189.83,True
'2018-04-16T19:51:00',1.2378,1.23781,1.23775,1.2378,125.15,1.23783,1.23784,1.23779,1.23783,118.04,True
'2018-04-16T19:52:00',1.23779,1.23796,1.23779,1.23782,225.75,1.23782,1.23799,1.23782,1.23785,188.05,False
'2018-04-16T19:53:00',1.23783,1.23786,1.23776,1.23776,203.04,1.23785,1.23789,1.23778,1.23779,174.2,False
'2018-04-16T19:54:00',1.23778,1.23779,1.23763,1.23765,217.17,1.23781,1.23781,1.23765,1.23768,153.64,False
'2018-04-16T19:55:00',1.23765,1.23765,1.23759,1.23764,171.63,1.23768,1.23768,1.23763,1.23767,153.28,True
'2018-04-16T19:56:00',1.23765,1.23779,1.23764,1.23779,257.57,1.23769,1.23782,1.23768,1.23782,153.77,False
'2018-04-16T19:57:00',1.23779,1.2378,1.23775,1.23779,241.68,1.23783,1.23783,1.23779,1.23782,119.15,False
'2018-04-16T19:58:00',1.23779,1.2378,1.23771,1.23775,149.21,1.23782,1.23784,1.23774,1.23778,135.69,False
'2018-04-16T19:59:00',1.23775,1.23775,1.23768,1.23771,207.8,1.23779,1.23779,1.23771,1.23774,160.89,False
'2018-04-16T20:00:00',1.23771,1.23777,1.23769,1.23769,144.17,1.23774,1.2378,1.23772,1.23772,126.18,True
'2018-04-16T20:01:00',1.23769,1.23772,1.23764,1.23771,144.18,1.23772,1.23774,1.23768,1.23773,129.69,True
'2018-04-16T20:02:00',1.2377,1.23774,1.23764,1.23774,128.53,1.23773,1.23776,1.23766,1.23775,118.82,True
'2018-04-16T20:03:00',1.23774,1.23781,1.23774,1.23777,101.67,1.23777,1.23784,1.23777,1.23779,146.71,True
'2018-04-16T20:04:00',1.23777,1.23781,1.23776,1.2378,74.04,1.23778,1.23784,1.23778,1.23782,117.8,False
'2018-04-16T20:05:00',1.2378,1.2378,1.23779,1.23779,92.56,1.23783,1.23784,1.23781,1.23783,66.31,True
'2018-04-16T20:06:00',1.2378,1.23786,1.2378,1.23786,88.09,1.23783,1.23789,1.23783,1.23789,125.16,True
'2018-04-16T20:07:00',1.23786,1.23795,1.23786,1.2379,65.13,1.23788,1.23798,1.23788,1.23794,121.03,False
'2018-04-16T20:08:00',1.23791,1.23791,1.23784,1.23785,105.89,1.23794,1.23794,1.23787,1.23788,134.72,False
'2018-04-16T20:09:00',1.23786,1.23786,1.23774,1.23779,211.51,1.23789,1.23789,1.23777,1.23782,247.04,True
'2018-04-16T20:10:00',1.2378,1.23783,1.23775,1.23782,105.33,1.23782,1.23784,1.23778,1.23784,92.85,True
'2018-04-16T20:11:00',1.23781,1.23791,1.2378,1.23791,77.59,1.23784,1.23795,1.23783,1.23795,88.3,False
'2018-04-16T20:12:00',1.2379,1.23792,1.2378,1.2379,96.63,1.23793,1.23794,1.23783,1.23794,104.45,False
'2018-04-16T20:13:00',1.23792,1.23792,1.23789,1.2379,156.87,1.23794,1.23794,1.23792,1.23793,129.34,False
'2018-04-16T20:14:00',1.23791,1.23792,1.23784,1.23784,142.47,1.23793,1.23795,1.23788,1.23788,138.96,True
'2018-04-16T20:15:00',1.23783,1.23791,1.23783,1.23784,117.39,1.23787,1.23794,1.23787,1.23789,74.15,True
'2018-04-16T20:16:00',1.23784,1.23794,1.23784,1.23793,102.79,1.23788,1.23797,1.23788,1.23797,78.95,False
'2018-04-16T20:17:00',1.23793,1.23796,1.2379,1.23793,149.33,1.23797,1.238,1.23793,1.23796,176.72,False
'2018-04-16T20:18:00',1.23793,1.23799,1.2379,1.2379,56.08,1.23795,1.23801,1.23792,1.23793,46.97,True
'2018-04-16T20:19:00',1.23791,1.23791,1.23784,1.23791,91.04,1.23793,1.23794,1.23788,1.23794,132.29,False
'2018-04-16T20:20:00',1.23792,1.23792,1.23788,1.2379,88.65,1.23794,1.23794,1.23791,1.23793,59.93,False
'2018-04-16T20:21:00',1.2379,1.23794,1.23784,1.23789,103.22,1.23793,1.23796,1.23786,1.23792,108.3,True
'2018-04-16T20:22:00',1.2379,1.23795,1.23788,1.23795,94.17,1.23792,1.23798,1.23791,1.23798,60.63,False
'2018-04-16T20:23:00',1.23795,1.23795,1.23784,1.23784,188.88,1.23798,1.23798,1.23787,1.23789,163.34,True
'2018-04-16T20:24:00',1.23785,1.23791,1.23779,1.23785,134.49,1.23788,1.23795,1.23783,1.23788,139.31,False
'2018-04-16T20:25:00',1.23785,1.23786,1.23774,1.23775,197.97,1.23788,1.23788,1.23778,1.23778,201.2,True
'2018-04-16T20:26:00',1.23774,1.23784,1.23774,1.23783,106.97,1.23778,1.23788,1.23777,1.23787,63.05,False
'2018-04-16T20:27:00',1.23785,1.23785,1.23779,1.23783,173.38,1.23787,1.23788,1.23782,1.23786,174.49,True
'2018-04-16T20:28:00',1.23783,1.23798,1.23781,1.23793,155.63,1.23786,1.23801,1.23784,1.23797,187.77,False
'2018-04-16T20:29:00',1.23793,1.23796,1.23792,1.23792,275.87,1.23796,1.238,1.23795,1.23795,175.13,False
'2018-04-16T20:30:00',1.23792,1.23793,1.23783,1.23785,131.47,1.23795,1.23798,1.23786,1.23788,118.39,False
'2018-04-16T20:31:00',1.23786,1.2379,1.2378,1.23782,165.47,1.23788,1.23792,1.23783,1.23785,115.35,True
'2018-04-16T20:32:00',1.23782,1.23786,1.23781,1.23786,85.94,1.23786,1.2379,1.23784,1.2379,94.36,False
'2018-04-16T20:33:00',1.23786,1.23786,1.23785,1.23786,124.46,1.2379,1.2379,1.23788,1.23789,134.86,True
'2018-04-16T20:34:00',1.23786,1.23791,1.23786,1.23789,103.16,1.23789,1.23794,1.23788,1.23793,115.48,True
'2018-04-16T20:35:00',1.2379,1.23793,1.23789,1.23791,160.74,1.23793,1.23796,1.23792,1.23793,171.68,False
'2018-04-16T20:36:00',1.2379,1.23792,1.2379,1.23791,94.82,1.23794,1.23795,1.23792,1.23793,150.67,True
'2018-04-16T20:37:00',1.2379,1.23798,1.2379,1.23796,102.57,1.23794,1.23801,1.23792,1.238,106.87,True
'2018-04-16T20:38:00',1.23796,1.238,1.23794,1.23797,193.87,1.238,1.23803,1.23795,1.238,146.08,False
'2018-04-16T20:39:00',1.23797,1.23802,1.23796,1.23797,189.06,1.238,1.23805,1.23799,1.23799,152.67,True
'2018-04-16T20:40:00',1.23797,1.23806,1.23795,1.23801,98.72,1.238,1.23809,1.23798,1.23805,103.36,False
'2018-04-16T20:41:00',1.23801,1.23806,1.238,1.238,134.27,1.23805,1.23809,1.23802,1.23803,90.44,True
'2018-04-16T20:42:00',1.23801,1.23806,1.23797,1.23805,137.28,1.23803,1.2381,1.23801,1.23808,90.56,False
'2018-04-16T20:43:00',1.23806,1.23807,1.23801,1.23801,75.1,1.23808,1.2381,1.23804,1.23804,47.61,False
'2018-04-16T20:44:00',1.23803,1.23805,1.23796,1.238,150.6,1.23805,1.23807,1.23799,1.23804,179.64,False
'2018-04-16T20:45:00',1.23801,1.23801,1.23794,1.23795,144.25,1.23804,1.23804,1.23796,1.23798,120.95,False
'2018-04-16T20:46:00',1.23793,1.23796,1.23785,1.23789,120.84,1.23795,1.23798,1.23787,1.23792,83.84,True
'2018-04-16T20:47:00',1.23789,1.23795,1.23789,1.23795,130.41,1.23793,1.23799,1.23793,1.23797,139.98,True
'2018-04-16T20:48:00',1.23794,1.23796,1.23791,1.23795,114.34,1.23797,1.23799,1.23794,1.23798,74.68,True
'2018-04-16T20:49:00',1.23795,1.23802,1.23795,1.238,86.3,1.23798,1.23805,1.23798,1.23803,67.4,True
'2018-04-16T20:50:00',1.238,1.23817,1.23798,1.23815,245.83,1.23804,1.2382,1.238,1.23818,209.52,False
'2018-04-16T20:51:00',1.23815,1.23816,1.2381,1.23815,154.31,1.23818,1.2382,1.23814,1.23818,108.82,False
'2018-04-16T20:52:00',1.23815,1.23818,1.23811,1.23812,165.42,1.23818,1.2382,1.23813,1.23814,117.14,True
'2018-04-16T20:53:00',1.23812,1.23816,1.23811,1.23815,49.42,1.23815,1.23819,1.23814,1.23819,63.6,False
'2018-04-16T20:54:00',1.23814,1.23821,1.23812,1.23815,198.29,1.23817,1.23824,1.23815,1.23817,121.78,True
'2018-04-16T20:55:00',1.23816,1.23817,1.23813,1.23816,116.89,1.23818,1.2382,1.23815,1.23818,70.0,False
'2018-04-16T20:56:00',1.23815,1.23816,1.2381,1.2381,148.15,1.23819,1.23819,1.23812,1.23813,79.98,False
'2018-04-16T20:57:00',1.23811,1.23811,1.23806,1.2381,53.6,1.23813,1.23813,1.23808,1.23813,80.27,True
'2018-04-16T20:58:00',1.23811,1.23817,1.2381,1.23816,172.05,1.23813,1.2382,1.23813,1.23818,147.61,False
'2018-04-16T20:59:00',1.23815,1.23826,1.23805,1.2381,285.28,1.23818,1.23829,1.23808,1.23811,192.53,True
'2018-04-16T21:00:00',1.23809,1.23815,1.23804,1.23814,255.32,1.2381,1.23817,1.23808,1.23817,128.01,True
'2018-04-16T21:01:00',1.23813,1.2382,1.23813,1.23816,186.66,1.23816,1.23822,1.23816,1.23819,74.29,False
'2018-04-16T21:02:00',1.23815,1.23817,1.23811,1.23816,216.8,1.23819,1.23819,1.23814,1.23819,103.01,False
'2018-04-16T21:03:00',1.23816,1.23819,1.23811,1.23815,166.52,1.23819,1.23823,1.23813,1.23818,107.84,False
'2018-04-16T21:04:00',1.23815,1.23815,1.23804,1.23805,142.1,1.23817,1.23818,1.23808,1.23808,78.83,False
'2018-04-16T21:05:00',1.23805,1.23806,1.23799,1.238,247.69,1.23807,1.23809,1.23802,1.23804,120.67,False
'2018-04-16T21:06:00',1.23801,1.23801,1.23781,1.23789,236.93,1.23804,1.23805,1.23784,1.23792,183.36,False
'2018-04-16T21:07:00',1.23789,1.23789,1.23778,1.2378,195.34,1.23792,1.23792,1.23781,1.23783,147.04,True
'2018-04-16T21:08:00',1.23781,1.23787,1.23781,1.23784,177.11,1.23785,1.23789,1.23785,1.23787,56.65,False
'2018-04-16T21:09:00',1.23784,1.23785,1.2378,1.23784,182.63,1.23787,1.23788,1.23783,1.23786,93.36,True
'2018-04-16T21:10:00',1.23784,1.23785,1.23784,1.23784,92.06,1.23787,1.23788,1.23787,1.23788,21.37,False
'2018-04-16T21:11:00',1.23785,1.23787,1.2377,1.23772,183.39,1.23788,1.23788,1.23773,1.23775,92.8,True
'2018-04-16T21:12:00',1.23772,1.23774,1.23769,1.23774,118.72,1.23775,1.23776,1.23772,1.23776,63.79,True
'2018-04-16T21:13:00',1.23773,1.23774,1.23773,1.23774,27.54,1.23776,1.23777,1.23776,1.23777,39.17,False
'2018-04-16T21:14:00',1.23773,1.23776,1.2377,1.23774,88.42,1.23777,1.23778,1.23774,1.23777,109.08,True
'2018-04-16T21:15:00',1.23775,1.23784,1.23774,1.23781,151.02,1.23777,1.23787,1.23776,1.23785,113.38,False
'2018-04-16T21:16:00',1.23782,1.23782,1.23775,1.2378,94.65,1.23785,1.23785,1.23778,1.23783,92.69,False
'2018-04-16T21:17:00',1.2378,1.2378,1.23773,1.23773,133.04,1.23784,1.23784,1.23776,1.23777,121.96,True
'2018-04-16T21:18:00',1.23773,1.23776,1.23773,1.23774,96.29,1.23777,1.23779,1.23776,1.23779,104.12,True
'2018-04-16T21:19:00',1.23774,1.23776,1.23774,1.23775,111.46,1.23779,1.2378,1.23777,1.23778,168.9,False
'2018-04-16T21:20:00',1.23776,1.23776,1.23771,1.23774,87.66,1.23778,1.23779,1.23774,1.23777,90.23,False
'2018-04-16T21:21:00',1.23775,1.23775,1.23769,1.2377,161.3,1.23779,1.23779,1.23771,1.23774,174.52,False
'2018-04-16T21:22:00',1.2377,1.23771,1.23765,1.23765,97.42,1.23772,1.23775,1.23768,1.23769,188.87,False
'2018-04-16T21:23:00',1.23765,1.23765,1.23764,1.23765,139.67,1.23769,1.23769,1.23768,1.23768,95.65,True
'2018-04-16T21:24:00',1.23765,1.23766,1.23764,1.23765,148.59,1.23768,1.2377,1.23768,1.23769,108.68,False
'2018-04-16T21:25:00',1.23766,1.23768,1.2376,1.23764,208.13,1.23769,1.2377,1.23763,1.23767,219.73,False
'2018-04-16T21:26:00',1.23764,1.23764,1.23755,1.23759,169.69,1.23768,1.23768,1.23757,1.23761,94.46,True
'2018-04-16T21:27:00',1.23759,1.23761,1.23755,1.23761,89.44,1.2376,1.23762,1.23757,1.23762,61.69,False
'2018-04-16T21:28:00',1.23763,1.23765,1.23756,1.23759,158.15,1.23764,1.23766,1.23758,1.23762,62.32,False
'2018-04-16T21:29:00',1.23758,1.23759,1.23752,1.23753,277.93,1.23762,1.23762,1.23753,1.23755,106.77,True
'2018-04-16T21:30:00',1.23753,1.23755,1.2375,1.23753,239.57,1.23755,1.23758,1.23753,1.23756,107.2,False
'2018-04-16T21:31:00',1.23753,1.23754,1.2375,1.2375,147.64,1.23756,1.23757,1.23753,1.23753,60.93,False
'2018-04-16T21:32:00',1.23749,1.23754,1.23749,1.23749,190.76,1.23753,1.23756,1.23752,1.23752,65.93,False
'2018-04-16T21:33:00',1.23749,1.23751,1.23746,1.23749,106.35,1.23753,1.23753,1.23748,1.23752,60.99,True
'2018-04-16T21:34:00',1.23749,1.23756,1.23749,1.23754,62.06,1.23753,1.23758,1.23752,1.23757,80.47,False
'2018-04-16T21:35:00',1.23754,1.23759,1.23753,1.23754,136.28,1.23757,1.23762,1.23755,1.23757,100.26,False
'2018-04-16T21:36:00',1.23755,1.23755,1.23753,1.23753,47.5,1.23757,1.23757,1.23755,1.23757,70.75,False
'2018-04-16T21:37:00',1.23752,1.23753,1.23744,1.23744,78.71,1.23755,1.23756,1.23747,1.23747,63.2,True
'2018-04-16T21:38:00',1.23745,1.23751,1.23744,1.23751,66.13,1.23747,1.23753,1.23747,1.23752,53.53,True
'2018-04-16T21:39:00',1.23749,1.23756,1.23749,1.23755,110.49,1.23752,1.23757,1.23752,1.23757,63.32,True
'2018-04-16T21:40:00',1.23754,1.23756,1.23751,1.23755,116.62,1.23756,1.2376,1.23754,1.2376,126.18,False
'2018-04-16T21:41:00',1.23755,1.23755,1.23746,1.2375,85.89,1.23759,1.2376,1.23749,1.23753,106.93,True
'2018-04-16T21:42:00',1.2375,1.23751,1.2375,1.2375,34.39,1.23754,1.23754,1.23753,1.23754,26.65,True
'2018-04-16T21:43:00',1.23749,1.23751,1.23749,1.23751,74.88,1.23753,1.23753,1.23752,1.23753,48.54,False
'2018-04-16T21:44:00',1.23751,1.23751,1.23749,1.2375,32.58,1.23752,1.23754,1.23752,1.23754,44.85,True
'2018-04-16T21:45:00',1.2375,1.23762,1.2375,1.23757,111.12,1.23753,1.23765,1.23753,1.2376,104.7,True
'2018-04-16T21:46:00',1.23757,1.23767,1.23757,1.23767,142.65,1.23759,1.23772,1.23759,1.23772,108.59,True
'2018-04-16T21:47:00',1.23768,1.23772,1.23767,1.2377,78.6,1.2377,1.23775,1.2377,1.23772,68.71,False
'2018-04-16T21:48:00',1.2377,1.2377,1.23762,1.23765,118.14,1.23774,1.23774,1.23765,1.23768,104.87,False
'2018-04-16T21:49:00',1.23765,1.23768,1.23762,1.23762,136.82,1.23768,1.2377,1.23764,1.23764,91.82,True
'2018-04-16T21:50:00',1.23763,1.23772,1.23763,1.23771,73.39,1.23765,1.23776,1.23765,1.23776,109.48,False
'2018-04-16T21:51:00',1.23772,1.23774,1.23766,1.23767,82.54,1.23775,1.23776,1.2377,1.2377,103.98,False
'2018-04-16T21:52:00',1.23766,1.23767,1.23761,1.23761,65.77,1.2377,1.2377,1.23764,1.23764,74.32,False
'2018-04-16T21:53:00',1.23761,1.23763,1.23758,1.2376,159.29,1.23765,1.23766,1.23761,1.23763,135.02,False
'2018-04-16T21:54:00',1.23761,1.23761,1.23754,1.23756,30.76,1.23764,1.23764,1.23757,1.23758,46.57,False
'2018-04-16T21:55:00',1.23755,1.23755,1.23752,1.23753,89.08,1.23757,1.23757,1.23755,1.23755,117.65,False
'2018-04-16T21:56:00',1.23753,1.23757,1.23752,1.23752,127.57,1.23756,1.2376,1.23753,1.23755,128.57,False
'2018-04-16T21:57:00',1.23752,1.23756,1.23751,1.23751,142.12,1.23756,1.23758,1.23753,1.23753,163.54,True
'2018-04-16T21:58:00',1.23752,1.23758,1.23751,1.23755,85.3,1.23753,1.23762,1.23753,1.23759,123.42,True
'2018-04-16T21:59:00',1.23755,1.23759,1.23753,1.23757,86.82,1.2376,1.23762,1.23756,1.2376,148.01,True
'2018-04-16T22:00:00',1.23757,1.23762,1.23753,1.23761,72.82,1.23759,1.23765,1.23756,1.23765,89.17,True
'2018-04-16T22:01:00',1.23761,1.23766,1.23761,1.23766,49.88,1.23765,1.2377,1.23765,1.2377,103.06,True
'2018-04-16T22:02:00',1.23764,1.23769,1.23763,1.23767,37.03,1.23767,1.23771,1.23766,1.23771,63.2,True
'2018-04-16T22:03:00',1.23769,1.23778,1.23768,1.23772,114.24,1.23771,1.23781,1.2377,1.23775,196.79,True
'2018-04-16T22:04:00',1.23772,1.23783,1.23772,1.23782,98.97,1.23776,1.23786,1.23775,1.23786,121.18,True
'2018-04-16T22:05:00',1.23783,1.23787,1.23782,1.23787,89.09,1.23786,1.2379,1.23784,1.2379,121.84,False
'2018-04-16T22:06:00',1.23785,1.23786,1.23782,1.23784,104.47,1.2379,1.2379,1.23785,1.23788,87.67,False
'2018-04-16T22:07:00',1.23785,1.23786,1.23781,1.23782,75.54,1.23789,1.2379,1.23785,1.23786,65.49,False
'2018-04-16T22:08:00',1.23783,1.23783,1.23782,1.23782,42.41,1.23786,1.23786,1.23785,1.23786,39.63,False
'2018-04-16T22:09:00',1.23781,1.23783,1.23781,1.23781,49.38,1.23786,1.23786,1.23784,1.23786,72.85,False
'2018-04-16T22:10:00',1.23781,1.23782,1.2378,1.23781,68.48,1.23785,1.23786,1.23783,1.23785,80.86,False
'2018-04-16T22:11:00',1.23782,1.23782,1.23779,1.2378,76.16,1.23785,1.23786,1.23784,1.23786,60.88,True
'2018-04-16T22:12:00',1.2378,1.23782,1.2378,1.23781,19.34,1.23786,1.23786,1.23785,1.23785,45.45,False
'2018-04-16T22:13:00',1.23781,1.23781,1.2378,1.2378,26.62,1.23786,1.23786,1.23785,1.23786,34.36,True
'2018-04-16T22:14:00',1.23786,1.23792,1.23786,1.2379,75.04,1.23789,1.23796,1.23789,1.23794,97.16,True
'2018-04-16T22:15:00',1.23791,1.23795,1.23789,1.23794,79.85,1.23794,1.23798,1.23793,1.23798,77.1,True
'2018-04-16T22:16:00',1.23794,1.23798,1.23794,1.23794,126.56,1.23798,1.23801,1.23798,1.23799,68.33,False
'2018-04-16T22:17:00',1.23794,1.23795,1.23788,1.23788,164.83,1.23798,1.23799,1.23792,1.23793,53.73,True
'2018-04-16T22:18:00',1.23788,1.23803,1.23787,1.23796,206.7,1.23793,1.23805,1.23792,1.23799,203.88,True
'2018-04-16T22:19:00',1.23795,1.238,1.2379,1.238,84.77,1.23799,1.23804,1.23793,1.23802,134.43,True
'2018-04-16T22:20:00',1.238,1.23818,1.23796,1.23808,157.3,1.23803,1.2382,1.238,1.23812,158.12,True
'2018-04-16T22:21:00',1.23807,1.23821,1.23804,1.2382,158.51,1.23812,1.23825,1.23808,1.23824,152.48,False
'2018-04-16T22:22:00',1.23826,1.23829,1.2381,1.23813,200.09,1.23827,1.23834,1.23815,1.23818,172.16,True
'2018-04-16T22:23:00',1.23813,1.23824,1.23812,1.23815,90.6,1.23816,1.23827,1.23815,1.23819,113.89,False
'2018-04-16T22:24:00',1.23815,1.23826,1.23812,1.23812,136.25,1.23818,1.23827,1.23816,1.23817,124.86,False
'2018-04-16T22:25:00',1.23813,1.2382,1.23809,1.23809,77.25,1.23817,1.23821,1.23813,1.23813,89.01,True
'2018-04-16T22:26:00',1.2381,1.2382,1.2381,1.2382,45.14,1.23814,1.23824,1.23814,1.23824,49.76,True
'2018-04-16T22:27:00',1.2382,1.23824,1.23819,1.23824,35.44,1.23824,1.23827,1.23822,1.23827,42.1,False
'2018-04-16T22:28:00',1.23825,1.23825,1.23795,1.23799,81.83,1.23827,1.23827,1.23799,1.23804,105.72,True
'2018-04-16T22:29:00',1.23798,1.23813,1.23798,1.23813,98.14,1.23803,1.23817,1.23801,1.23817,122.98,True
'2018-04-16T22:30:00',1.23813,1.23831,1.23813,1.23814,145.39,1.23817,1.23835,1.23817,1.23818,194.15,True
'2018-04-16T22:31:00',1.23813,1.23833,1.23813,1.23818,134.89,1.23818,1.23836,1.23818,1.23822,155.14,True
'2018-04-16T22:32:00',1.23819,1.23831,1.23809,1.2383,131.5,1.23823,1.23835,1.23813,1.23835,150.58,True
'2018-04-16T22:33:00',1.2383,1.23833,1.23816,1.23831,150.9,1.23834,1.23837,1.23819,1.23834,195.76,False
'2018-04-16T22:34:00',1.2383,1.23838,1.23824,1.23825,158.94,1.23834,1.23843,1.23828,1.23829,219.98,True
'2018-04-16T22:35:00',1.23836,1.23838,1.23813,1.23834,144.16,1.23837,1.23841,1.23819,1.2384,138.4,True
'2018-04-16T22:36:00',1.23835,1.23836,1.23819,1.23835,106.56,1.2384,1.2384,1.23823,1.23838,98.53,False
'2018-04-16T22:37:00',1.23835,1.23835,1.23824,1.23828,73.34,1.23839,1.23839,1.23828,1.23831,50.06,False
'2018-04-16T22:38:00',1.23828,1.2383,1.23805,1.2381,177.19,1.23833,1.23834,1.23811,1.23812,191.84,True
'2018-04-16T22:39:00',1.2381,1.23823,1.23807,1.23822,133.1,1.23813,1.23828,1.23811,1.23827,130.4,True
'2018-04-16T22:40:00',1.23823,1.23827,1.23823,1.23824,142.71,1.23828,1.23832,1.23828,1.23829,125.74,True
'2018-04-16T22:41:00',1.23825,1.23827,1.23824,1.23825,73.02,1.23829,1.23831,1.23829,1.23829,147.84,True
'2018-04-16T22:42:00',1.23825,1.23828,1.23824,1.23825,94.1,1.2383,1.23832,1.23828,1.2383,86.03,False
'2018-04-16T22:43:00',1.23827,1.2383,1.23824,1.23824,72.12,1.2383,1.23833,1.23828,1.23828,68.63,True
'2018-04-16T22:44:00',1.23824,1.23834,1.23824,1.2383,74.94,1.23829,1.23839,1.23829,1.23834,97.63,False
'2018-04-16T22:45:00',1.23832,1.23832,1.23823,1.23826,101.79,1.23834,1.23834,1.23827,1.23829,97.54,False
'2018-04-16T22:46:00',1.23825,1.23826,1.23818,1.23819,68.68,1.23828,1.23829,1.23822,1.23823,108.61,True
'2018-04-16T22:47:00',1.23819,1.23821,1.23818,1.23821,30.88,1.23822,1.23825,1.23822,1.23823,62.19,False
'2018-04-16T22:48:00',1.2382,1.2382,1.23813,1.23815,61.88,1.23823,1.23823,1.23817,1.23817,113.72,False
'2018-04-16T22:49:00',1.23814,1.23815,1.23813,1.23815,50.67,1.23817,1.23818,1.23817,1.23817,60.39,False
'2018-04-16T22:50:00',1.23814,1.23815,1.23812,1.23813,60.56,1.23818,1.23818,1.23815,1.23816,63.96,False
'2018-04-16T22:51:00',1.23813,1.23813,1.2381,1.2381,38.99,1.23817,1.23818,1.23814,1.23814,49.24,False
'2018-04-16T22:52:00',1.23811,1.23811,1.23803,1.23803,79.73,1.23815,1.23815,1.23807,1.2381,117.89,False
'2018-04-16T22:53:00',1.23804,1.23805,1.23797,1.23798,102.33,1.2381,1.2381,1.23802,1.23802,87.35,True
'2018-04-16T22:54:00',1.23797,1.238,1.23791,1.23799,90.57,1.23802,1.23804,1.23796,1.23804,83.92,False
'2018-04-16T22:55:00',1.23797,1.23799,1.23786,1.23791,116.88,1.23802,1.23804,1.23792,1.23797,102.22,True
'2018-04-16T22:56:00',1.23792,1.23799,1.23791,1.23798,50.02,1.23797,1.23804,1.23795,1.23804,61.7,False
'2018-04-16T22:57:00',1.23798,1.238,1.2379,1.23794,68.63,1.23805,1.23805,1.23795,1.23799,64.01,False
'2018-04-16T22:58:00',1.23795,1.23795,1.23787,1.23792,61.39,1.23798,1.23799,1.23793,1.23797,71.99,True
'2018-04-16T22:59:00',1.23793,1.23794,1.23791,1.23791,30.95,1.23797,1.23801,1.23795,1.23801,44.1,True
'2018-04-16T23:00:00',1.23783,1.23789,1.23783,1.23789,13.69,1.23808,1.23808,1.23805,1.23806,19.5,True
'2018-04-16T23:01:00',1.2379,1.23797,1.23789,1.23794,9.74,1.23806,1.23832,1.23806,1.23819,14.1,False
'2018-04-16T23:02:00',1.23794,1.23794,1.23793,1.23794,3.75,1.23817,1.23817,1.23817,1.23817,3.75,True
'2018-04-16T23:03:00',1.23794,1.23794,1.23793,1.23793,4.5,1.2382,1.23822,1.2382,1.23822,9.0,False
'2018-04-16T23:04:00',1.23793,1.23793,1.23791,1.23791,6.19,1.23822,1.23822,1.23822,1.23822,8.45,True
'2018-04-16T23:05:00',1.23792,1.23804,1.23792,1.23803,36.25,1.2382,1.23823,1.23815,1.23817,48.32,False
'2018-04-16T23:06:00',1.23804,1.23804,1.23801,1.23802,20.87,1.23813,1.23818,1.23812,1.23812,35.84,True
'2018-04-16T23:07:00',1.23801,1.23803,1.23801,1.23802,5.0,1.23812,1.23814,1.23812,1.23814,9.71,True
'2018-04-16T23:08:00',1.23803,1.23807,1.23802,1.23806,12.5,1.23814,1.23814,1.23812,1.23814,16.56,False
'2018-04-16T23:09:00',1.23804,1.23806,1.238,1.238,23.0,1.23814,1.23814,1.23811,1.23814,28.87,False
'2018-04-16T23:10:00',1.23799,1.23802,1.23797,1.23798,30.86,1.23814,1.23814,1.23808,1.23809,39.25,True
'2018-04-16T23:11:00',1.23799,1.23806,1.23799,1.23805,48.76,1.2381,1.23816,1.2381,1.23814,50.31,True
'2018-04-16T23:12:00',1.23805,1.23808,1.23805,1.23806,46.29,1.23812,1.23818,1.23812,1.23818,33.53,False
'2018-04-16T23:13:00',1.23809,1.23809,1.23802,1.23806,41.29,1.23818,1.23818,1.23811,1.23814,25.88,True
'2018-04-16T23:14:00',1.23806,1.23807,1.23805,1.23806,42.03,1.23814,1.23816,1.23812,1.23816,34.04,True
'2018-04-16T23:15:00',1.23806,1.2381,1.23806,1.23809,36.64,1.23815,1.23816,1.23813,1.23813,25.58,False
'2018-04-16T23:16:00',1.23809,1.2381,1.23808,1.23808,33.45,1.23814,1.23816,1.23812,1.23814,26.08,False
'2018-04-16T23:17:00',1.23808,1.23811,1.23799,1.23799,38.95,1.23814,1.23815,1.23808,1.23808,30.08,True
'2018-04-16T23:18:00',1.23799,1.238,1.23798,1.238,40.93,1.23809,1.23809,1.23805,1.23807,32.17,True
'2018-04-16T23:19:00',1.238,1.238,1.23798,1.238,43.15,1.23808,1.23808,1.23805,1.23808,30.51,True
'2018-04-16T23:20:00',1.23799,1.23804,1.23799,1.23804,25.72,1.23808,1.2381,1.23806,1.23809,16.22,False
'2018-04-16T23:21:00',1.238,1.23804,1.23799,1.238,12.6,1.23806,1.23809,1.23806,1.23809,9.98,True
'2018-04-16T23:22:00',1.23802,1.23803,1.23799,1.23803,22.45,1.23809,1.23811,1.23806,1.23811,19.62,False
'2018-04-16T23:23:00',1.23802,1.23803,1.23798,1.23799,40.08,1.2381,1.2381,1.23808,1.23809,25.04,True
'2018-04-16T23:24:00',1.23799,1.23801,1.23799,1.23799,25.99,1.23808,1.23811,1.23808,1.23811,31.38,False
'2018-04-16T23:25:00',1.238,1.23801,1.23798,1.23798,34.54,1.23811,1.23811,1.23809,1.2381,37.82,True
'2018-04-16T23:26:00',1.23801,1.23801,1.23798,1.23799,18.91,1.23811,1.23811,1.23808,1.2381,17.64,True
'2018-04-16T23:27:00',1.23799,1.23802,1.23798,1.238,45.0,1.2381,1.23811,1.23808,1.2381,31.51,True
'2018-04-16T23:28:00',1.238,1.23803,1.238,1.23803,24.93,1.23809,1.23813,1.23809,1.23813,28.6,False
'2018-04-16T23:29:00',1.23802,1.23804,1.23802,1.23802,28.97,1.23812,1.23814,1.23812,1.23812,22.62,False
'2018-04-16T23:30:00',1.23803,1.23803,1.23794,1.23794,64.9,1.23814,1.23814,1.23803,1.23805,60.85,False
'2018-04-16T23:31:00',1.23794,1.23794,1.23792,1.23793,78.87,1.23806,1.23806,1.23803,1.23803,109.29,False
'2018-04-16T23:32:00',1.23791,1.23793,1.23791,1.23793,97.11,1.23803,1.23806,1.23802,1.23802,88.0,True
'2018-04-16T23:33:00',1.23794,1.23795,1.23792,1.23795,89.96,1.23804,1.23809,1.23802,1.23809,66.84,False
'2018-04-16T23:34:00',1.23794,1.23797,1.23794,1.23795,30.35,1.23808,1.23811,1.23807,1.23807,26.34,True
'2018-04-16T23:35:00',1.23795,1.23798,1.23795,1.23797,42.66,1.23807,1.23809,1.23806,1.23807,37.6,True
'2018-04-16T23:36:00',1.23795,1.23798,1.23795,1.23797,52.45,1.23808,1.23809,1.23806,1.23808,63.88,True
'2018-04-16T23:37:00',1.23796,1.23799,1.23795,1.23799,76.07,1.23807,1.23808,1.23807,1.23807,109.6,True
'2018-04-16T23:38:00',1.23798,1.238,1.23798,1.238,83.48,1.23808,1.2381,1.23807,1.23809,103.8,False
'2018-04-16T23:39:00',1.23799,1.23801,1.23796,1.23796,51.82,1.23808,1.23811,1.23807,1.23809,79.08,False
'2018-04-16T23:40:00',1.23797,1.23797,1.23796,1.23796,8.6,1.23809,1.2381,1.23807,1.23807,11.75,True
'2018-04-16T23:41:00',1.23796,1.23796,1.23794,1.23796,26.15,1.2381,1.2381,1.23806,1.23809,36.56,False
'2018-04-16T23:42:00',1.23796,1.23796,1.23794,1.23794,8.5,1.23809,1.23809,1.23805,1.23806,10.05,False
'2018-04-16T23:43:00',1.23794,1.23794,1.23792,1.23794,12.52,1.23804,1.23807,1.23804,1.23806,16.51,True
'2018-04-16T23:44:00',1.23794,1.23796,1.23794,1.23795,28.95,1.23806,1.23808,1.23805,1.23806,32.49,True
'2018-04-16T23:45:00',1.23795,1.23798,1.23794,1.23798,51.47,1.23807,1.2381,1.23806,1.2381,49.1,False
'2018-04-16T23:46:00',1.23799,1.23799,1.23796,1.23796,15.7,1.2381,1.2381,1.23807,1.23808,22.62,True
'2018-04-16T23:47:00',1.23797,1.23797,1.23796,1.23796,2.65,1.23809,1.23809,1.23809,1.23809,4.95,True
'2018-04-16T23:48:00',1.23796,1.23798,1.23796,1.23798,14.35,1.23808,1.2381,1.23808,1.23808,21.5,False
'2018-04-16T23:49:00',1.23796,1.23797,1.23794,1.23796,25.73,1.23807,1.23811,1.23807,1.23809,34.54,True
'2018-04-16T23:50:00',1.23796,1.23801,1.23795,1.238,50.3,1.23809,1.23811,1.23807,1.23811,56.0,True
'2018-04-16T23:51:00',1.23801,1.23809,1.23799,1.23807,24.8,1.23811,1.23818,1.23811,1.23818,54.2,True
'2018-04-16T23:52:00',1.23806,1.23811,1.23805,1.23809,40.55,1.23818,1.23818,1.23815,1.23816,61.87,True
'2018-04-16T23:53:00',1.2381,1.23817,1.23807,1.23812,69.49,1.23814,1.23826,1.23814,1.23825,64.79,False
'2018-04-16T23:54:00',1.2381,1.23813,1.2381,1.23812,49.71,1.23826,1.23826,1.23824,1.23824,51.64,False
'2018-04-16T23:55:00',1.2381,1.2381,1.23798,1.23806,100.58,1.23825,1.23825,1.23807,1.23818,100.99,False
'2018-04-16T23:56:00',1.23805,1.23806,1.23805,1.23805,18.03,1.23818,1.23819,1.23818,1.23819,20.44,False
'2018-04-16T23:57:00',1.23807,1.23809,1.23795,1.23804,86.66,1.23819,1.23819,1.23806,1.23813,61.69,False
'2018-04-16T23:58:00',1.23805,1.23808,1.238,1.23802,32.95,1.23813,1.23813,1.23808,1.23811,49.67,True
'2018-04-16T23:59:00',1.23802,1.23807,1.23802,1.23805,22.82,1.2381,1.23814,1.23806,1.23811,6.29,False
'2018-04-17T00:00:00',1.23804,1.23808,1.23796,1.23796,115.08,1.2381,1.23812,1.23801,1.23801,26.13,True
'2018-04-17T00:01:00',1.23796,1.23808,1.23796,1.23803,98.05,1.23805,1.23815,1.23805,1.23809,16.5,False
'2018-04-17T00:02:00',1.23802,1.23808,1.23797,1.23798,79.3,1.23809,1.23815,1.23804,1.23807,11.24,False
'2018-04-17T00:03:00',1.23798,1.23798,1.23798,1.23798,10.42,1.23806,1.23807,1.23806,1.23807,0.56,False
'2018-04-17T00:04:00',1.23797,1.23805,1.23792,1.23792,87.94,1.23808,1.23812,1.23802,1.23802,101.74,False
'2018-04-17T00:05:00',1.23792,1.23794,1.23787,1.2379,98.4,1.23802,1.23803,1.23796,1.23796,91.28,True
'2018-04-17T00:06:00',1.2379,1.23798,1.23789,1.23792,95.27,1.23797,1.23805,1.23796,1.238,91.18,True
'2018-04-17T00:07:00',1.23794,1.23806,1.23794,1.23804,52.04,1.238,1.23812,1.238,1.23811,52.98,True
'2018-04-17T00:08:00',1.23804,1.23813,1.23801,1.23811,51.29,1.2381,1.23822,1.23807,1.23819,55.32,False
'2018-04-17T00:09:00',1.23811,1.23811,1.23809,1.2381,27.48,1.23819,1.23821,1.23819,1.23819,30.47,False
'2018-04-17T00:10:00',1.2381,1.2381,1.23806,1.23806,19.92,1.2382,1.2382,1.23816,1.23816,22.22,False
'2018-04-17T00:11:00',1.23805,1.23805,1.23802,1.23802,61.1,1.23816,1.23816,1.2381,1.23811,60.32,False
'2018-04-17T00:12:00',1.23802,1.23803,1.23802,1.23802,33.86,1.2381,1.23811,1.23809,1.23811,42.48,True
'2018-04-17T00:13:00',1.23803,1.23806,1.23801,1.23806,38.15,1.23811,1.23815,1.23809,1.23815,32.22,False
'2018-04-17T00:14:00',1.23806,1.23806,1.23803,1.23803,67.24,1.23815,1.23816,1.23806,1.23806,46.42,True
'2018-04-17T00:15:00',1.23803,1.23809,1.23803,1.23809,75.07,1.23807,1.23816,1.23807,1.23816,100.97,False
'2018-04-17T00:16:00',1.23808,1.2381,1.23803,1.23805,128.73,1.23814,1.23815,1.2381,1.2381,118.12,True
'2018-04-17T00:17:00',1.23805,1.2382,1.23805,1.23814,46.96,1.23811,1.23824,1.2381,1.23819,62.01,False
'2018-04-17T00:18:00',1.23814,1.23821,1.23813,1.23814,41.21,1.2382,1.23825,1.23819,1.23819,45.18,True
'2018-04-17T00:19:00',1.23813,1.2382,1.23813,1.23819,78.39,1.2382,1.23825,1.23819,1.23825,138.93,True
'2018-04-17T00:20:00',1.2382,1.23823,1.23818,1.23822,102.31,1.23824,1.23829,1.23823,1.23828,87.65,True
'2018-04-17T00:21:00',1.23822,1.23827,1.23819,1.23825,98.99,1.23828,1.23831,1.23825,1.23831,76.89,True
'2018-04-17T00:22:00',1.23825,1.23835,1.23825,1.23833,89.24,1.23831,1.2384,1.23831,1.23839,83.72,False
'2018-04-17T00:23:00',1.23833,1.23833,1.23819,1.23819,45.53,1.23839,1.23839,1.23825,1.23825,29.31,True
'2018-04-17T00:24:00',1.23819,1.23821,1.23819,1.23821,20.43,1.23825,1.23825,1.23824,1.23824,17.94,False
'2018-04-17T00:25:00',1.2382,1.23821,1.23814,1.23815,40.76,1.23824,1.23825,1.23819,1.23819,32.12,True
'2018-04-17T00:26:00',1.23818,1.23826,1.23818,1.23825,23.34,1.23819,1.23831,1.23819,1.2383,24.95,True
'2018-04-17T00:27:00',1.23826,1.23833,1.23825,1.23828,65.08,1.2383,1.23838,1.2383,1.23834,51.59,True
'2018-04-17T00:28:00',1.23828,1.2384,1.23828,1.23829,48.02,1.23834,1.23844,1.23833,1.23834,41.32,False
'2018-04-17T00:29:00',1.23828,1.23829,1.23823,1.23823,54.85,1.23835,1.23835,1.23829,1.23829,27.4,False
'2018-04-17T00:30:00',1.23823,1.23825,1.23818,1.23819,79.54,1.23829,1.2383,1.23823,1.23825,65.93,False
'2018-04-17T00:31:00',1.23819,1.23819,1.23813,1.23813,42.14,1.23825,1.23825,1.23817,1.23817,32.49,False
'2018-04-17T00:32:00',1.23813,1.23814,1.23812,1.23812,70.34,1.23817,1.23819,1.23815,1.23818,30.85,False
'2018-04-17T00:33:00',1.23812,1.23812,1.23809,1.2381,21.42,1.23817,1.23817,1.23813,1.23813,10.69,False
'2018-04-17T00:34:00',1.23809,1.2381,1.23809,1.23809,28.92,1.23813,1.23814,1.23813,1.23814,12.69,True
'2018-04-17T00:35:00',1.2381,1.23819,1.2381,1.23814,36.39,1.23814,1.23821,1.23814,1.23817,23.07,False
'2018-04-17T00:36:00',1.23814,1.23814,1.23808,1.23808,21.53,1.23818,1.23818,1.23813,1.23813,7.69,False
'2018-04-17T00:37:00',1.23808,1.23808,1.23806,1.23807,45.69,1.23812,1.23813,1.2381,1.2381,23.38,True
'2018-04-17T00:38:00',1.23809,1.23811,1.23809,1.23809,13.51,1.2381,1.23814,1.2381,1.23814,12.28,True
'2018-04-17T00:39:00',1.23809,1.23831,1.23809,1.2383,59.26,1.23814,1.23836,1.23814,1.23833,108.48,False
'2018-04-17T00:40:00',1.23828,1.23828,1.23813,1.23815,61.94,1.23834,1.23834,1.23818,1.23819,43.55,False
'2018-04-17T00:41:00',1.23814,1.23814,1.23814,1.23814,22.03,1.2382,1.2382,1.2382,1.2382,46.01,True
'2018-04-17T00:42:00',1.23814,1.23816,1.23813,1.23816,43.69,1.23821,1.23822,1.23819,1.2382,27.0,True
'2018-04-17T00:43:00',1.23816,1.23835,1.23815,1.23829,76.36,1.2382,1.2384,1.23819,1.23835,86.09,True
'2018-04-17T00:44:00',1.23833,1.23835,1.23831,1.23831,65.9,1.23835,1.2384,1.23835,1.23836,58.72,False
'2018-04-17T00:45:00',1.23831,1.23834,1.23823,1.23824,64.61,1.23836,1.2384,1.23828,1.2383,84.76,False
'2018-04-17T00:46:00',1.23824,1.23833,1.23818,1.23819,67.92,1.23829,1.23838,1.23823,1.23823,41.92,False
'2018-04-17T00:47:00',1.23818,1.23818,1.23816,1.23818,12.5,1.23823,1.23823,1.2382,1.23822,7.44,True
'2018-04-17T00:48:00',1.23818,1.23819,1.23817,1.23819,19.44,1.23821,1.23823,1.23821,1.23823,13.75,False
'2018-04-17T00:49:00',1.23819,1.23819,1.23818,1.23819,39.41,1.23822,1.23825,1.23822,1.23823,22.37,False
'2018-04-17T00:50:00',1.23819,1.23819,1.23814,1.23814,33.39,1.23823,1.23824,1.23819,1.23819,20.07,False
'2018-04-17T00:51:00',1.23814,1.23814,1.23813,1.23814,10.37,1.23818,1.23818,1.23816,1.23817,8.91,False
'2018-04-17T00:52:00',1.2381,1.2381,1.23808,1.23808,9.9,1.23815,1.23815,1.2381,1.23811,15.5,True
'2018-04-17T00:53:00',1.23808,1.23809,1.23804,1.23809,31.1,1.2381,1.23813,1.23808,1.23813,21.01,True
'2018-04-17T00:54:00',1.2381,1.2381,1.23808,1.23809,25.68,1.23815,1.23815,1.23812,1.23814,20.96,True
'2018-04-17T00:55:00',1.23809,1.2381,1.23809,1.2381,7.75,1.23814,1.23814,1.23813,1.23813,7.57,True
'2018-04-17T00:56:00',1.23809,1.23814,1.23809,1.23813,25.55,1.23814,1.23819,1.23814,1.23819,10.94,True
'2018-04-17T00:57:00',1.23813,1.23814,1.23813,1.23814,14.06,1.23819,1.23819,1.23818,1.23819,11.75,False
'2018-04-17T00:58:00',1.23814,1.23816,1.23814,1.23814,29.0,1.23819,1.2382,1.23819,1.23819,40.95,False
'2018-04-17T00:59:00',1.23814,1.23815,1.23814,1.23814,4.36,1.23819,1.23819,1.23818,1.23819,3.25,False
'2018-04-17T01:00:00',1.23816,1.23816,1.23808,1.23808,42.61,1.2382,1.2382,1.23814,1.23814,39.89,True
'2018-04-17T01:01:00',1.23808,1.23818,1.23808,1.23818,24.67,1.23814,1.23824,1.23813,1.23824,38.74,False
'2018-04-17T01:02:00',1.23818,1.2382,1.23813,1.23813,70.82,1.23824,1.23825,1.23816,1.23816,84.5,True
'2018-04-17T01:03:00',1.23813,1.23814,1.23813,1.23814,27.64,1.23818,1.2382,1.23818,1.23819,24.96,True
'2018-04-17T01:04:00',1.23813,1.23815,1.23813,1.23815,46.13,1.23819,1.2382,1.23819,1.23819,27.78,False
'2018-04-17T01:05:00',1.23814,1.23814,1.23814,1.23814,10.01,1.23817,1.2382,1.23817,1.2382,26.49,True
'2018-04-17T01:06:00',1.23814,1.23815,1.23814,1.23815,13.44,1.23819,1.2382,1.23819,1.2382,22.63,False
'2018-04-17T01:07:00',1.23815,1.23815,1.23806,1.23806,28.75,1.23819,1.2382,1.23809,1.23809,42.08,True
'2018-04-17T01:08:00',1.23807,1.2381,1.23807,1.23809,18.82,1.23809,1.23815,1.23809,1.23813,25.63,True
'2018-04-17T01:09:00',1.23808,1.2381,1.23805,1.23809,30.57,1.23811,1.23815,1.23808,1.23814,43.02,False
'2018-04-17T01:10:00',1.23809,1.23809,1.238,1.23804,50.75,1.23814,1.23814,1.23805,1.23809,61.68,False
'2018-04-17T01:11:00',1.23804,1.23804,1.23799,1.23799,48.39,1.23808,1.23809,1.23803,1.23804,48.61,True
'2018-04-17T01:12:00',1.23801,1.23801,1.23799,1.23801,7.12,1.23805,1.23805,1.23804,1.23804,10.38,True
'2018-04-17T01:13:00',1.238,1.23819,1.23799,1.23813,53.21,1.23804,1.23824,1.23802,1.23817,63.82,False
'2018-04-17T01:14:00',1.23814,1.23822,1.2381,1.23812,47.17,1.23818,1.23824,1.23814,1.23817,59.41,False
'2018-04-17T01:15:00',1.23812,1.23812,1.23812,1.23812,18.77,1.23817,1.23817,1.23816,1.23816,25.96,False
'2018-04-17T01:16:00',1.23812,1.23812,1.23793,1.23797,76.31,1.23816,1.23816,1.23796,1.23801,49.52,True
'2018-04-17T01:17:00',1.23797,1.23803,1.23792,1.23803,82.8,1.238,1.23807,1.23796,1.23805,48.1,False
'2018-04-17T01:18:00',1.23802,1.23804,1.23798,1.23798,38.88,1.23805,1.23805,1.23802,1.23802,13.5,True
'2018-04-17T01:19:00',1.23799,1.23803,1.23798,1.23803,38.73,1.23802,1.23807,1.23801,1.23807,19.12,True
'2018-04-17T01:20:00',1.23804,1.2381,1.23803,1.23808,47.12,1.23807,1.23814,1.23807,1.23811,45.63,False
'2018-04-17T01:21:00',1.23806,1.23808,1.23803,1.23803,8.24,1.23811,1.23811,1.23807,1.23807,6.44,False
'2018-04-17T01:22:00',1.23803,1.23803,1.23803,1.23803,2.37,1.23807,1.23807,1.23807,1.23807,2.0,True
'2018-04-17T01:23:00',1.23804,1.23811,1.23804,1.23808,33.94,1.23808,1.23815,1.23808,1.23812,21.18,False
'2018-04-17T01:24:00',1.23807,1.23808,1.23803,1.23804,43.48,1.23812,1.23812,1.23807,1.23808,18.5,False
'2018-04-17T01:25:00',1.23803,1.23803,1.238,1.23803,39.45,1.23808,1.23808,1.23803,1.23808,28.93,False
'2018-04-17T01:26:00',1.23803,1.23808,1.23801,1.23801,28.12,1.23807,1.23811,1.23806,1.23806,22.62,False
'2018-04-17T01:27:00',1.23801,1.23801,1.238,1.238,4.68,1.23805,1.23805,1.23804,1.23804,2.25,False
'2018-04-17T01:28:00',1.238,1.23801,1.238,1.238,6.32,1.23805,1.23805,1.23804,1.23804,4.62,True
'2018-04-17T01:29:00',1.23802,1.23803,1.238,1.23803,9.87,1.23805,1.23807,1.23803,1.23807,12.76,True
'2018-04-17T01:30:00',1.23803,1.23804,1.23803,1.23804,28.11,1.23807,1.23808,1.23807,1.23807,23.05,True
'2018-04-17T01:31:00',1.23805,1.23809,1.23805,1.23805,25.29,1.23809,1.23812,1.23807,1.23809,15.5,False
'2018-04-17T01:32:00',1.23805,1.23808,1.23803,1.23804,32.31,1.23811,1.23813,1.23808,1.23808,29.92,False
'2018-04-17T01:33:00',1.23804,1.23804,1.23802,1.23804,29.54,1.23808,1.23808,1.23806,1.23807,21.36,True
'2018-04-17T01:34:00',1.23803,1.23805,1.23803,1.23805,37.35,1.23807,1.23809,1.23807,1.23809,39.65,False
'2018-04-17T01:35:00',1.23804,1.23805,1.23802,1.23803,33.87,1.23809,1.23809,1.23808,1.23808,28.16,False
'2018-04-17T01:36:00',1.23803,1.23804,1.238,1.23802,47.61,1.23807,1.23808,1.23805,1.23806,71.83,True
'2018-04-17T01:37:00',1.23803,1.23815,1.23803,1.23814,84.76,1.23807,1.23819,1.23807,1.23819,66.88,True
'2018-04-17T01:38:00',1.23817,1.23819,1.23813,1.23815,46.87,1.2382,1.23823,1.23819,1.23821,63.23,True
'2018-04-17T01:39:00',1.23823,1.23832,1.23823,1.23824,88.7,1.23825,1.23836,1.23825,1.2383,98.23,True
'2018-04-17T01:40:00',1.23824,1.2383,1.23824,1.2383,67.13,1.2383,1.23834,1.23828,1.23834,61.0,True
'2018-04-17T01:41:00',1.23829,1.23837,1.23829,1.2383,143.7,1.23835,1.2384,1.23834,1.23835,110.81,True
'2018-04-17T01:42:00',1.2383,1.23839,1.2383,1.23835,82.88,1.23835,1.23844,1.23835,1.23839,116.0,False
'2018-04-17T01:43:00',1.23835,1.2384,1.23833,1.23835,69.83,1.23839,1.23844,1.23838,1.23839,62.24,False
'2018-04-17T01:44:00',1.23835,1.23835,1.2383,1.23831,115.24,1.23838,1.23839,1.23833,1.23833,89.56,False
'2018-04-17T01:45:00',1.23831,1.23831,1.23824,1.23827,65.26,1.23834,1.23834,1.23828,1.23831,54.3,False
'2018-04-17T01:46:00',1.23828,1.23829,1.23825,1.23826,76.72,1.23831,1.23833,1.23829,1.2383,52.18,True
'2018-04-17T01:47:00',1.23829,1.23831,1.23826,1.2383,37.53,1.23831,1.23835,1.23829,1.23834,41.46,True
'2018-04-17T01:48:00',1.23831,1.23835,1.23829,1.23835,122.24,1.23835,1.23839,1.23833,1.23839,105.66,True
'2018-04-17T01:49:00',1.23838,1.23838,1.23835,1.23836,124.02,1.2384,1.23842,1.23838,1.23839,82.54,False
'2018-04-17T01:50:00',1.23835,1.23836,1.23835,1.23835,37.18,1.23839,1.23839,1.23838,1.23838,14.5,True
'2018-04-17T01:51:00',1.23836,1.23846,1.23835,1.23843,116.76,1.23838,1.2385,1.23838,1.23846,117.31,False
'2018-04-17T01:52:00',1.23838,1.23838,1.2383,1.2383,46.18,1.23841,1.23841,1.23834,1.23835,58.46,False
'2018-04-17T01:53:00',1.2383,1.2383,1.23824,1.23825,77.99,1.23835,1.23835,1.23828,1.23829,59.53,True
'2018-04-17T01:54:00',1.23825,1.2383,1.23825,1.2383,74.6,1.23829,1.23833,1.23829,1.23833,89.7,True
'2018-04-17T01:55:00',1.2383,1.2383,1.23826,1.2383,59.57,1.23833,1.23835,1.2383,1.23835,66.36,True
'2018-04-17T01:56:00',1.2383,1.23844,1.2383,1.23844,90.45,1.23835,1.23849,1.23834,1.23849,94.71,True
'2018-04-17T01:57:00',1.23845,1.23852,1.23842,1.23848,151.86,1.23849,1.23856,1.23845,1.23852,140.46,False
'2018-04-17T01:58:00',1.23848,1.23849,1.23834,1.23834,146.58,1.23853,1.23853,1.23837,1.23837,114.63,True
'2018-04-17T01:59:00',1.23835,1.23839,1.23834,1.23837,79.69,1.23837,1.23842,1.23837,1.23841,71.26,True
'2018-04-17T02:00:00',1.23837,1.23846,1.2383,1.23846,194.53,1.23841,1.23851,1.23835,1.23851,236.37,True
'2018-04-17T02:01:00',1.23847,1.23856,1.23847,1.23847,128.04,1.23851,1.2386,1.2385,1.23851,132.08,True
'2018-04-17T02:02:00',1.23847,1.23851,1.23847,1.23851,37.87,1.23851,1.23855,1.2385,1.23855,35.54,False
'2018-04-17T02:03:00',1.2385,1.2385,1.23841,1.23845,77.49,1.23855,1.23855,1.23846,1.23848,84.77,False
'2018-04-17T02:04:00',1.23845,1.23851,1.23843,1.23845,153.49,1.23848,1.23855,1.23846,1.23848,126.42,False
'2018-04-17T02:05:00',1.23845,1.23846,1.23833,1.23844,157.57,1.23849,1.23851,1.23837,1.23849,159.19,False
'2018-04-17T02:06:00',1.23844,1.23847,1.23842,1.23843,147.41,1.23849,1.23851,1.23845,1.23845,106.24,True
'2018-04-17T02:07:00',1.23841,1.23851,1.23841,1.23849,261.42,1.23845,1.23854,1.23844,1.23854,205.96,False
'2018-04-17T02:08:00',1.23849,1.23852,1.23841,1.23842,146.85,1.23854,1.23855,1.23845,1.23846,128.37,False
'2018-04-17T02:09:00',1.23841,1.23841,1.23827,1.23836,159.19,1.23846,1.23846,1.2383,1.2384,123.74,True
'2018-04-17T02:10:00',1.23836,1.23846,1.23836,1.23845,75.26,1.23841,1.2385,1.2384,1.2385,96.06,True
'2018-04-17T02:11:00',1.23847,1.23847,1.23845,1.23847,45.63,1.23849,1.23851,1.23849,1.23851,47.97,True
'2018-04-17T02:12:00',1.23846,1.2385,1.23845,1.2385,44.67,1.2385,1.23854,1.23848,1.23853,44.89,True
'2018-04-17T02:13:00',1.2385,1.23855,1.2385,1.23855,43.2,1.23855,1.23859,1.23854,1.23859,51.07,False
'2018-04-17T02:14:00',1.23855,1.23855,1.23845,1.23845,65.22,1.23859,1.23859,1.23848,1.23849,53.34,True
'2018-04-17T02:15:00',1.23845,1.23846,1.23845,1.23846,68.28,1.23849,1.2385,1.23848,1.23849,51.52,False
'2018-04-17T02:16:00',1.23846,1.23846,1.23844,1.23845,45.86,1.2385,1.2385,1.23848,1.23849,29.5,True
'2018-04-17T02:17:00',1.23846,1.23847,1.23845,1.23846,56.04,1.23848,1.23849,1.23848,1.23849,45.72,False
'2018-04-17T02:18:00',1.23846,1.23846,1.23844,1.23844,89.53,1.23848,1.2385,1.23847,1.23848,50.1,True
'2018-04-17T02:19:00',1.23844,1.23847,1.23842,1.23845,93.14,1.23847,1.2385,1.23846,1.23848,98.86,False
'2018-04-17T02:20:00',1.23845,1.23845,1.23838,1.2384,78.95,1.23847,1.23848,1.23842,1.23843,100.39,True
'2018-04-17T02:21:00',1.23839,1.23842,1.23835,1.23842,52.89,1.23843,1.23844,1.23838,1.23844,33.47,False
'2018-04-17T02:22:00',1.2384,1.23841,1.23835,1.23836,100.23,1.23844,1.23844,1.23837,1.23839,73.16,False
'2018-04-17T02:23:00',1.23836,1.23839,1.23835,1.23836,80.06,1.23839,1.23842,1.23838,1.23839,51.0,True
'2018-04-17T02:24:00',1.23837,1.23844,1.23836,1.2384,59.7,1.23841,1.23847,1.2384,1.23843,54.69,False
'2018-04-17T02:25:00',1.23839,1.23841,1.23839,1.2384,103.24,1.23841,1.23843,1.23841,1.23843,45.14,True
'2018-04-17T02:26:00',1.2384,1.23845,1.23839,1.23841,61.47,1.23843,1.23849,1.23843,1.23843,61.62,True
'2018-04-17T02:27:00',1.23841,1.23845,1.2384,1.23845,54.23,1.23844,1.23848,1.23843,1.23848,53.46,True
'2018-04-17T02:28:00',1.23844,1.23847,1.23844,1.23847,59.83,1.23848,1.2385,1.23848,1.2385,74.84,True
'2018-04-17T02:29:00',1.23847,1.23854,1.23847,1.23854,36.43,1.2385,1.23858,1.2385,1.23858,29.83,False
'2018-04-17T02:30:00',1.23854,1.23854,1.23846,1.23848,102.55,1.23858,1.23858,1.23849,1.23853,87.04,False
'2018-04-17T02:31:00',1.23848,1.2385,1.23841,1.23844,63.89,1.23851,1.23853,1.23844,1.23848,69.4,False
'2018-04-17T02:32:00',1.23843,1.23843,1.23839,1.2384,88.54,1.23846,1.23846,1.23842,1.23843,34.01,True
'2018-04-17T02:33:00',1.2384,1.23842,1.23839,1.23841,98.53,1.23842,1.23845,1.23842,1.23844,62.29,True
'2018-04-17T02:34:00',1.23841,1.23846,1.23839,1.23846,40.47,1.23844,1.23849,1.23843,1.23849,47.43,False
'2018-04-17T02:35:00',1.23846,1.23846,1.23846,1.23846,11.7,1.2385,1.2385,1.23848,1.23848,17.15,True
'2018-04-17T02:36:00',1.23849,1.2385,1.23849,1.2385,41.87,1.2385,1.23853,1.2385,1.23853,20.76,False
'2018-04-17T02:37:00',1.2385,1.2385,1.23845,1.23845,49.13,1.23854,1.23854,1.23848,1.23848,33.71,True
'2018-04-17T02:38:00',1.23847,1.23855,1.23844,1.23855,69.86,1.23848,1.23859,1.23848,1.23859,52.67,False
'2018-04-17T02:39:00',1.23857,1.23858,1.23848,1.23849,61.33,1.23859,1.23861,1.23851,1.23853,47.9,False
'2018-04-17T02:40:00',1.2385,1.23855,1.23849,1.23849,62.77,1.23853,1.23858,1.23851,1.23851,49.06,True
'2018-04-17T02:41:00',1.23849,1.23866,1.23849,1.23865,193.37,1.23852,1.23868,1.23852,1.23867,139.83,True
'2018-04-17T02:42:00',1.23865,1.23869,1.23863,1.23865,109.42,1.23867,1.23871,1.23866,1.23868,92.21,True
'2018-04-17T02:43:00',1.23865,1.23875,1.23861,1.2387,116.83,1.23868,1.23878,1.23863,1.23874,125.86,False
'2018-04-17T02:44:00',1.23869,1.23871,1.23862,1.23866,65.54,1.23874,1.23874,1.23865,1.23868,81.98,False
'2018-04-17T02:45:00',1.23868,1.23874,1.2386,1.2386,69.76,1.2387,1.23875,1.23863,1.23863,71.75,False
'2018-04-17T02:46:00',1.23861,1.23861,1.23851,1.23851,96.77,1.23862,1.23863,1.23854,1.23854,74.71,True
'2018-04-17T02:47:00',1.23851,1.23855,1.23851,1.23854,66.28,1.23854,1.23858,1.23854,1.23857,44.41,False
'2018-04-17T02:48:00',1.23855,1.23855,1.23849,1.2385,83.07,1.23857,1.23858,1.23851,1.23853,58.68,False
'2018-04-17T02:49:00',1.23849,1.2385,1.23839,1.2384,118.87,1.23852,1.23853,1.23842,1.23843,86.14,False
'2018-04-17T02:50:00',1.2384,1.2384,1.23835,1.23836,61.68,1.23844,1.23844,1.23838,1.23839,84.3,True
'2018-04-17T02:51:00',1.23839,1.23841,1.23835,1.23841,82.8,1.2384,1.23845,1.23839,1.23844,61.38,True
'2018-04-17T02:52:00',1.23841,1.23852,1.2384,1.23851,82.59,1.23844,1.23854,1.23844,1.23853,53.37,False
'2018-04-17T02:53:00',1.23851,1.23851,1.2385,1.2385,69.4,1.23854,1.23854,1.23852,1.23853,42.18,False
'2018-04-17T02:54:00',1.23851,1.23852,1.23841,1.23844,240.31,1.23853,1.23854,1.23844,1.23846,151.47,True
'2018-04-17T02:55:00',1.23845,1.23852,1.23844,1.23846,129.01,1.23848,1.23855,1.23846,1.23849,106.78,False
'2018-04-17T02:56:00',1.23845,1.23846,1.2384,1.2384,116.49,1.23849,1.23849,1.23842,1.23842,72.25,False
'2018-04-17T02:57:00',1.2384,1.2384,1.23839,1.2384,99.28,1.23843,1.23843,1.23842,1.23842,115.58,False
'2018-04-17T02:58:00',1.2384,1.2384,1.23835,1.23839,96.15,1.23843,1.23843,1.23838,1.23843,71.85,False
'2018-04-17T02:59:00',1.2384,1.2384,1.23828,1.23834,102.54,1.23843,1.23843,1.23831,1.23838,89.75,True
'2018-04-17T03:00:00',1.23835,1.23852,1.23835,1.2385,123.18,1.23838,1.23855,1.23838,1.23853,122.56,True
'2018-04-17T03:01:00',1.23849,1.23856,1.23846,1.23856,104.16,1.23853,1.23859,1.23848,1.23859,85.24,True
'2018-04-17T03:02:00',1.23857,1.23868,1.23857,1.23865,81.8,1.23859,1.2387,1.23858,1.23868,138.62,False
'2018-04-17T03:03:00',1.23867,1.23868,1.2386,1.23861,82.54,1.23869,1.23871,1.23863,1.23864,98.07,True
'2018-04-17T03:04:00',1.2386,1.23871,1.23858,1.2387,170.57,1.23864,1.23874,1.23859,1.23874,143.9,False
'2018-04-17T03:05:00',1.23871,1.23877,1.2387,1.2387,106.23,1.23874,1.2388,1.23873,1.23873,132.55,False
'2018-04-17T03:06:00',1.2387,1.2387,1.23861,1.23862,82.81,1.23872,1.23872,1.23865,1.23866,85.97,False
'2018-04-17T03:07:00',1.23862,1.23866,1.23859,1.2386,153.31,1.23866,1.23869,1.23861,1.23863,119.06,False
'2018-04-17T03:08:00',1.2386,1.2386,1.23858,1.23858,57.34,1.23862,1.23864,1.2386,1.2386,34.44,False
'2018-04-17T03:09:00',1.23858,1.23859,1.23849,1.23849,104.3,1.23861,1.23862,1.23852,1.23853,82.0,True
'2018-04-17T03:10:00',1.23849,1.23856,1.23849,1.23854,46.75,1.23852,1.23859,1.23852,1.23859,43.53,True
'2018-04-17T03:11:00',1.23854,1.23861,1.23854,1.23855,146.03,1.23859,1.23864,1.23858,1.2386,141.77,False
'2018-04-17T03:12:00',1.23855,1.23857,1.23851,1.23851,81.49,1.2386,1.2386,1.23854,1.23854,81.44,False
'2018-04-17T03:13:00',1.2385,1.23853,1.23848,1.2385,79.52,1.23853,1.23855,1.23851,1.23853,39.29,False
'2018-04-17T03:14:00',1.23851,1.23852,1.23841,1.23844,194.71,1.23853,1.23855,1.23844,1.23846,166.23,True
'2018-04-17T03:15:00',1.23845,1.2386,1.23844,1.2386,147.96,1.23848,1.23864,1.23848,1.23862,252.57,False
'2018-04-17T03:16:00',1.23858,1.23858,1.23846,1.2385,97.07,1.2386,1.2386,1.23848,1.23854,94.42,True
'2018-04-17T03:17:00',1.2385,1.23855,1.2385,1.23855,89.15,1.23854,1.23859,1.23854,1.23858,128.72,False
'2018-04-17T03:18:00',1.23854,1.23856,1.2384,1.23844,125.47,1.23859,1.23859,1.23844,1.23848,135.93,False
'2018-04-17T03:19:00',1.23844,1.23844,1.2384,1.23842,58.64,1.23848,1.23848,1.23843,1.23846,75.46,True
'2018-04-17T03:20:00',1.23842,1.23852,1.23841,1.2385,116.19,1.23845,1.23854,1.23844,1.23854,85.06,True
'2018-04-17T03:21:00',1.23851,1.23858,1.2385,1.23856,143.66,1.23855,1.23861,1.23854,1.23859,215.32,True
'2018-04-17T03:22:00',1.23856,1.23868,1.23856,1.23868,73.38,1.23859,1.2387,1.23859,1.2387,139.81,False
'2018-04-17T03:23:00',1.23867,1.23868,1.23861,1.23861,27.74,1.23869,1.2387,1.23863,1.23863,33.6,True
'2018-04-17T03:24:00',1.23861,1.23867,1.23861,1.23862,30.67,1.23864,1.23868,1.23863,1.23864,64.06,False
'2018-04-17T03:25:00',1.23862,1.23862,1.23845,1.23845,64.17,1.23864,1.23865,1.23848,1.23848,103.54,False
'2018-04-17T03:26:00',1.23845,1.23846,1.23845,1.23845,17.87,1.23849,1.23849,1.23848,1.23848,36.35,True
'2018-04-17T03:27:00',1.23844,1.23853,1.23844,1.23853,36.76,1.23848,1.23857,1.23848,1.23857,57.34,True
'2018-04-17T03:28:00',1.23857,1.23857,1.23856,1.23856,23.06,1.23858,1.2386,1.23858,1.23859,28.2,False
'2018-04-17T03:29:00',1.23856,1.23857,1.23853,1.23853,19.63,1.23858,1.23859,1.23856,1.23856,36.29,True
'2018-04-17T03:30:00',1.23853,1.23856,1.23853,1.23855,26.28,1.23856,1.23859,1.23856,1.23858,23.11,True
'2018-04-17T03:31:00',1.23855,1.23863,1.23855,1.23861,45.03,1.23858,1.23866,1.23858,1.23865,58.04,False
'2018-04-17T03:32:00',1.2386,1.2386,1.23855,1.23856,74.69,1.23864,1.23864,1.23859,1.23859,51.04,False
'2018-04-17T03:33:00',1.23855,1.23856,1.23855,1.23855,37.35,1.2386,1.2386,1.23859,1.23859,39.2,False
'2018-04-17T03:34:00',1.23856,1.23856,1.23836,1.2384,118.96,1.23859,1.2386,1.23838,1.23843,151.8,False
'2018-04-17T03:35:00',1.23842,1.23844,1.23839,1.23839,63.63,1.23844,1.23848,1.23843,1.23844,68.36,False
'2018-04-17T03:36:00',1.2384,1.2384,1.23832,1.23834,127.41,1.23844,1.23844,1.23834,1.23838,101.84,True
'2018-04-17T03:37:00',1.23835,1.23845,1.23835,1.23845,88.06,1.23838,1.23848,1.23838,1.23847,62.03,False
'2018-04-17T03:38:00',1.23844,1.23847,1.2384,1.2384,88.63,1.23847,1.23849,1.23843,1.23844,77.88,False
'2018-04-17T03:39:00',1.2384,1.23844,1.23834,1.23835,125.56,1.23844,1.23847,1.23838,1.23839,117.35,True
'2018-04-17T03:40:00',1.23835,1.2384,1.23835,1.2384,106.67,1.23839,1.23842,1.23838,1.23842,121.92,True
'2018-04-17T03:41:00',1.23839,1.23851,1.23839,1.23851,102.07,1.23843,1.23853,1.23842,1.23853,145.15,False
'2018-04-17T03:42:00',1.23851,1.23851,1.23845,1.23846,56.96,1.23852,1.23854,1.23846,1.23848,53.72,False
'2018-04-17T03:43:00',1.23844,1.23848,1.23824,1.23824,124.11,1.23846,1.23849,1.23827,1.23828,121.58,True
'2018-04-17T03:44:00',1.23824,1.23831,1.23824,1.2383,129.14,1.23829,1.23834,1.23827,1.23834,145.15,False
'2018-04-17T03:45:00',1.2383,1.23832,1.2382,1.2382,140.17,1.23834,1.23835,1.23823,1.23823,135.95,True
'2018-04-17T03:46:00',1.23821,1.23822,1.2382,1.23821,58.35,1.23824,1.23825,1.23823,1.23824,42.92,False
'2018-04-17T03:47:00',1.23821,1.23825,1.23812,1.23819,119.61,1.23824,1.23828,1.23815,1.23823,81.35,False
'2018-04-17T03:48:00',1.23818,1.23824,1.2381,1.2381,161.1,1.23823,1.23827,1.23814,1.23814,132.75,True
'2018-04-17T03:49:00',1.23811,1.23817,1.2381,1.23815,115.27,1.23814,1.23821,1.23812,1.23819,106.5,False
'2018-04-17T03:50:00',1.23816,1.23823,1.23815,1.23815,191.99,1.23819,1.23826,1.23819,1.23819,193.73,False
'2018-04-17T03:51:00',1.23815,1.23815,1.23807,1.23807,93.34,1.23819,1.23819,1.23811,1.23811,85.86,False
'2018-04-17T03:52:00',1.23805,1.23806,1.238,1.23805,138.07,1.23809,1.23809,1.23802,1.23809,107.09,False
'2018-04-17T03:53:00',1.23804,1.23812,1.23804,1.23805,122.93,1.23809,1.23814,1.23807,1.23808,84.65,True
'2018-04-17T03:54:00',1.23805,1.23811,1.23801,1.23811,116.25,1.23808,1.23813,1.23805,1.23812,111.49,True
'2018-04-17T03:55:00',1.2381,1.23817,1.23807,1.23816,170.27,1.23814,1.2382,1.2381,1.2382,147.54,False
'2018-04-17T03:56:00',1.23816,1.23816,1.2381,1.23812,69.87,1.2382,1.2382,1.23813,1.23816,76.17,True
'2018-04-17T03:57:00',1.23813,1.2382,1.23812,1.2382,73.83,1.23815,1.23823,1.23815,1.23823,68.28,False
'2018-04-17T03:58:00',1.2382,1.2382,1.23809,1.23809,35.47,1.23822,1.23823,1.23812,1.23813,47.07,False
'2018-04-17T03:59:00',1.23809,1.23816,1.23804,1.23804,63.42,1.23812,1.23818,1.23808,1.23808,49.41,False
'2018-04-17T04:00:00',1.23807,1.23809,1.23799,1.23799,93.79,1.23809,1.23812,1.23801,1.23801,62.76,True
'2018-04-17T04:01:00',1.238,1.23805,1.238,1.23805,53.14,1.23801,1.23808,1.23801,1.23808,27.89,False
'2018-04-17T04:02:00',1.23804,1.23805,1.23804,1.23804,35.83,1.23808,1.23808,1.23806,1.23807,20.28,False
'2018-04-17T04:03:00',1.23804,1.23804,1.23788,1.23788,129.72,1.23809,1.23809,1.2379,1.2379,127.02,True
'2018-04-17T04:04:00',1.2379,1.23793,1.23789,1.23791,112.61,1.23793,1.23794,1.23793,1.23794,103.6,True
'2018-04-17T04:05:00',1.23791,1.23812,1.23791,1.23811,138.03,1.23794,1.23816,1.23794,1.23815,126.48,False
'2018-04-17T04:06:00',1.23812,1.23812,1.23795,1.23795,79.37,1.23816,1.23816,1.23798,1.23798,58.68,False
'2018-04-17T04:07:00',1.23795,1.23795,1.23785,1.23789,96.5,1.23799,1.23799,1.23788,1.23792,68.29,False
'2018-04-17T04:08:00',1.2379,1.2379,1.23784,1.23785,105.57,1.23792,1.23792,1.23788,1.23789,87.21,False
'2018-04-17T04:09:00',1.23785,1.23786,1.23774,1.2378,153.2,1.23789,1.23789,1.23777,1.23784,150.79,True
'2018-04-17T04:10:00',1.23781,1.23786,1.2378,1.23786,124.05,1.23783,1.2379,1.23783,1.2379,135.49,True
'2018-04-17T04:11:00',1.23787,1.23791,1.23786,1.2379,57.29,1.2379,1.23795,1.2379,1.23793,53.8,True
'2018-04-17T04:12:00',1.23791,1.23796,1.23791,1.23795,90.32,1.23793,1.238,1.23793,1.238,80.26,False
'2018-04-17T04:13:00',1.23796,1.23797,1.23795,1.23795,129.22,1.238,1.238,1.23799,1.23799,127.61,False
'2018-04-17T04:14:00',1.23796,1.23796,1.23788,1.23795,148.34,1.238,1.238,1.2379,1.23797,149.82,False
'2018-04-17T04:15:00',1.23795,1.23796,1.23786,1.23787,154.41,1.23798,1.23799,1.23789,1.23791,179.33,False
'2018-04-17T04:16:00',1.23786,1.23786,1.23779,1.23785,104.14,1.2379,1.23791,1.23784,1.23789,74.14,False
'2018-04-17T04:17:00',1.23785,1.23793,1.23775,1.23779,167.03,1.23789,1.23796,1.23778,1.23781,132.62,False
'2018-04-17T04:18:00',1.23779,1.23781,1.23759,1.23759,199.63,1.23783,1.23785,1.23762,1.23763,195.03,True
'2018-04-17T04:19:00',1.23759,1.23771,1.23757,1.23765,150.44,1.23763,1.23775,1.2376,1.23767,149.36,True
'2018-04-17T04:20:00',1.23765,1.23777,1.23765,1.23775,113.07,1.23768,1.2378,1.23767,1.23779,113.67,True
'2018-04-17T04:21:00',1.23775,1.23786,1.23775,1.23785,57.0,1.23779,1.2379,1.23779,1.23789,38.81,True
'2018-04-17T04:22:00',1.23785,1.23789,1.23781,1.23788,67.84,1.23789,1.23792,1.23785,1.23791,67.38,True
'2018-04-17T04:23:00',1.23789,1.23796,1.23789,1.23795,78.03,1.23791,1.23799,1.23791,1.23799,77.16,True
'2018-04-17T04:24:00',1.238,1.2381,1.238,1.238,170.69,1.23801,1.23813,1.23801,1.23803,68.4,False
'2018-04-17T04:25:00',1.238,1.238,1.2379,1.23795,176.91,1.23804,1.23804,1.23794,1.23798,133.6,True
'2018-04-17T04:26:00',1.23794,1.23797,1.23794,1.23796,102.23,1.23798,1.23801,1.23798,1.23799,89.48,True
'2018-04-17T04:27:00',1.23795,1.23802,1.23795,1.23796,40.18,1.23799,1.23805,1.23799,1.23801,45.55,True
'2018-04-17T04:28:00',1.23796,1.23799,1.23792,1.23797,133.74,1.23801,1.23802,1.23795,1.238,135.61,True
'2018-04-17T04:29:00',1.23797,1.23799,1.23793,1.23799,30.85,1.238,1.23803,1.23797,1.23802,59.0,True
'2018-04-17T04:30:00',1.23799,1.23802,1.23799,1.23801,50.09,1.23803,1.23805,1.23803,1.23804,66.45,False
'2018-04-17T04:31:00',1.23801,1.23801,1.238,1.23801,40.84,1.23804,1.23805,1.23803,1.23804,70.4,True
'2018-04-17T04:32:00',1.23801,1.23809,1.23801,1.23806,36.23,1.23805,1.23813,1.23803,1.23809,63.35,False
'2018-04-17T04:33:00',1.23805,1.23806,1.23802,1.23802,72.12,1.23809,1.23811,1.23804,1.23806,67.03,False
'2018-04-17T04:34:00',1.23802,1.23802,1.2379,1.23791,105.37,1.23806,1.23806,1.23793,1.23795,137.21,True
'2018-04-17T04:35:00',1.2379,1.238,1.23788,1.238,149.25,1.23795,1.23804,1.23791,1.23803,184.18,True
'2018-04-17T04:36:00',1.238,1.23805,1.23799,1.23805,61.13,1.23804,1.23808,1.23803,1.23808,83.68,True
'2018-04-17T04:37:00',1.23805,1.23807,1.23805,1.23807,28.75,1.23807,1.2381,1.23807,1.23808,43.22,True
'2018-04-17T04:38:00',1.23805,1.23809,1.23805,1.23807,44.0,1.23807,1.23811,1.23807,1.2381,53.84,False
'2018-04-17T04:39:00',1.23808,1.23809,1.23802,1.23807,83.06,1.23809,1.23813,1.23805,1.2381,111.14,False
'2018-04-17T04:40:00',1.23809,1.23809,1.23805,1.23806,58.44,1.2381,1.23811,1.23808,1.23808,84.39,False
'2018-04-17T04:41:00',1.23806,1.2381,1.23797,1.23799,84.93,1.23809,1.23813,1.23799,1.23801,113.6,True
'2018-04-17T04:42:00',1.23799,1.23802,1.23799,1.23801,50.36,1.23801,1.23804,1.23801,1.23804,58.86,False
'2018-04-17T04:43:00',1.23799,1.238,1.2379,1.23795,93.86,1.23801,1.23803,1.23795,1.23797,91.95,True
'2018-04-17T04:44:00',1.23795,1.23796,1.23791,1.23796,53.56,1.23798,1.238,1.23794,1.238,95.42,False
'2018-04-17T04:45:00',1.23796,1.23797,1.23791,1.23793,63.57,1.238,1.23801,1.23793,1.23796,84.57,True
'2018-04-17T04:46:00',1.23792,1.23797,1.23791,1.23797,111.6,1.23794,1.238,1.23793,1.238,124.92,False
'2018-04-17T04:47:00',1.23797,1.23797,1.23792,1.23793,52.06,1.23799,1.238,1.23794,1.23795,51.56,True
'2018-04-17T04:48:00',1.23792,1.23797,1.23791,1.23797,66.97,1.23795,1.238,1.23794,1.238,71.52,False
'2018-04-17T04:49:00',1.23796,1.23796,1.23792,1.23796,45.65,1.238,1.238,1.23795,1.23799,57.86,True
'2018-04-17T04:50:00',1.23796,1.23801,1.23795,1.23796,72.96,1.238,1.23804,1.23798,1.238,50.47,True
'2018-04-17T04:51:00',1.23796,1.23797,1.23795,1.23797,52.74,1.238,1.238,1.23797,1.23799,54.71,False
'2018-04-17T04:52:00',1.23796,1.23798,1.23785,1.23786,63.48,1.238,1.23801,1.23789,1.23789,68.9,True
'2018-04-17T04:53:00',1.23786,1.23793,1.23786,1.23792,13.35,1.23789,1.23795,1.23789,1.23794,25.54,True
'2018-04-17T04:54:00',1.23793,1.23797,1.23793,1.23796,25.58,1.23796,1.23799,1.23796,1.23798,69.71,True
'2018-04-17T04:55:00',1.23797,1.23797,1.23796,1.23796,7.48,1.23799,1.23799,1.23798,1.23799,15.5,True
'2018-04-17T04:56:00',1.23796,1.23804,1.23796,1.23802,50.93,1.23799,1.23808,1.23799,1.23806,71.6,True
'2018-04-17T04:57:00',1.23802,1.23807,1.23798,1.23806,34.06,1.23805,1.23809,1.238,1.23809,71.87,False
'2018-04-17T04:58:00',1.23807,1.23807,1.23801,1.23802,24.69,1.23809,1.2381,1.23803,1.23804,32.67,True
'2018-04-17T04:59:00',1.23802,1.23811,1.23796,1.23811,167.55,1.23803,1.23815,1.23798,1.23815,115.11,True
'2018-04-17T05:00:00',1.23811,1.23821,1.23807,1.23821,205.34,1.23814,1.23825,1.2381,1.23824,164.98,True
'2018-04-17T05:01:00',1.23823,1.23827,1.23822,1.23826,96.65,1.23825,1.23831,1.23825,1.23831,119.06,True
'2018-04-17T05:02:00',1.23829,1.23837,1.23829,1.23833,113.98,1.23831,1.23839,1.23831,1.23836,118.67,True
'2018-04-17T05:03:00',1.23835,1.2384,1.23834,1.23837,68.97,1.23836,1.23842,1.23836,1.2384,79.59,False
'2018-04-17T05:04:00',1.23839,1.2384,1.23828,1.23832,141.03,1.2384,1.23843,1.23831,1.23835,121.63,False
'2018-04-17T05:05:00',1.23833,1.23837,1.23807,1.23811,146.45,1.23836,1.2384,1.2381,1.23815,161.09,False
'2018-04-17T05:06:00',1.23813,1.23817,1.2381,1.23811,142.72,1.23816,1.2382,1.23814,1.23814,164.52,True
'2018-04-17T05:07:00',1.23811,1.23826,1.2381,1.23825,108.12,1.23814,1.23829,1.23814,1.23829,110.22,False
'2018-04-17T05:08:00',1.23825,1.23828,1.23821,1.23821,73.41,1.23829,1.23831,1.23824,1.23825,57.01,True
'2018-04-17T05:09:00',1.23822,1.23823,1.23817,1.23822,64.87,1.23825,1.23826,1.2382,1.23824,122.33,True
'2018-04-17T05:10:00',1.23824,1.23826,1.23822,1.23822,57.94,1.23826,1.2383,1.23825,1.23825,73.26,False
'2018-04-17T05:11:00',1.23824,1.23824,1.23816,1.23817,51.05,1.23827,1.23827,1.23819,1.2382,86.32,True
'2018-04-17T05:12:00',1.23819,1.23827,1.23819,1.23826,111.37,1.2382,1.2383,1.2382,1.23829,122.36,True
'2018-04-17T05:13:00',1.23826,1.23829,1.23824,1.23827,101.34,1.23829,1.23831,1.23827,1.2383,74.56,False
'2018-04-17T05:14:00',1.23826,1.23827,1.23824,1.23827,46.96,1.2383,1.2383,1.23827,1.2383,43.79,False
'2018-04-17T05:15:00',1.23826,1.23826,1.23817,1.23822,63.85,1.2383,1.2383,1.2382,1.23824,48.42,False
'2018-04-17T05:16:00',1.23822,1.23822,1.23817,1.23821,103.71,1.23825,1.23825,1.2382,1.23824,68.05,False
'2018-04-17T05:17:00',1.2382,1.23822,1.23817,1.23817,39.9,1.23824,1.23825,1.23819,1.2382,42.3,False
'2018-04-17T05:18:00',1.23816,1.23817,1.23816,1.23816,34.38,1.23819,1.2382,1.23819,1.2382,49.53,False
'2018-04-17T05:19:00',1.23817,1.23817,1.23795,1.23795,114.3,1.2382,1.2382,1.23798,1.23799,93.21,True
'2018-04-17T05:20:00',1.23794,1.23803,1.23792,1.23802,137.84,1.23799,1.23805,1.23795,1.23805,108.16,True
'2018-04-17T05:21:00',1.23802,1.23813,1.23802,1.23813,70.07,1.23805,1.23816,1.23805,1.23816,66.0,False
'2018-04-17T05:22:00',1.23813,1.23815,1.23812,1.23812,72.29,1.23816,1.23817,1.23814,1.23814,90.74,True
'2018-04-17T05:23:00',1.23812,1.23816,1.23811,1.23814,102.56,1.23815,1.2382,1.23814,1.23816,69.26,True
'2018-04-17T05:24:00',1.23813,1.23816,1.23812,1.23816,83.02,1.23815,1.23819,1.23814,1.23819,41.86,False
'2018-04-17T05:25:00',1.23816,1.23817,1.23812,1.23812,38.35,1.2382,1.2382,1.23814,1.23815,68.81,False
'2018-04-17T05:26:00',1.2381,1.23812,1.23801,1.23807,127.13,1.23811,1.23814,1.23805,1.2381,132.53,True
'2018-04-17T05:27:00',1.23805,1.23812,1.23801,1.23809,141.26,1.23809,1.23815,1.23805,1.23812,131.77,False
'2018-04-17T05:28:00',1.2381,1.2381,1.23805,1.23807,103.22,1.23811,1.23812,1.23808,1.23811,107.71,False
'2018-04-17T05:29:00',1.23806,1.23807,1.23805,1.23806,54.61,1.23809,1.2381,1.23809,1.2381,35.61,True
'2018-04-17T05:30:00',1.23806,1.23807,1.23804,1.23807,88.54,1.2381,1.2381,1.23808,1.2381,60.66,False
'2018-04-17T05:31:00',1.23806,1.23809,1.23806,1.23807,41.48,1.2381,1.23811,1.23808,1.23809,29.39,False
'2018-04-17T05:32:00',1.23807,1.2381,1.23803,1.23805,77.03,1.23811,1.23814,1.23807,1.23808,49.89,False
'2018-04-17T05:33:00',1.23806,1.23806,1.238,1.23801,50.3,1.23808,1.23809,1.23803,1.23805,61.04,False
'2018-04-17T05:34:00',1.23801,1.23802,1.23795,1.23796,35.49,1.23805,1.23805,1.23798,1.23799,44.79,True
'2018-04-17T05:35:00',1.23797,1.23797,1.23795,1.23796,50.59,1.23799,1.23801,1.23799,1.238,50.96,False
'2018-04-17T05:36:00',1.23796,1.23796,1.23796,1.23796,19.83,1.23799,1.23799,1.23799,1.23799,8.45,True
'2018-04-17T05:37:00',1.23796,1.23803,1.23796,1.23802,82.7,1.238,1.23805,1.23799,1.23805,73.31,False
'2018-04-17T05:38:00',1.23802,1.23802,1.23794,1.23801,108.04,1.23804,1.23805,1.23798,1.23805,88.76,False
'2018-04-17T05:39:00',1.238,1.23801,1.23795,1.23796,82.18,1.23804,1.23805,1.23798,1.238,93.57,True
'2018-04-17T05:40:00',1.238,1.23804,1.23796,1.23803,93.78,1.23801,1.23806,1.23799,1.23806,93.78,False
'2018-04-17T05:41:00',1.23803,1.23807,1.23798,1.23801,139.31,1.23806,1.2381,1.23799,1.23804,135.27,False
'2018-04-17T05:42:00',1.23803,1.23803,1.238,1.23801,28.37,1.23804,1.23804,1.23801,1.23804,23.57,False
'2018-04-17T05:43:00',1.23803,1.23806,1.23789,1.23789,160.56,1.23804,1.23809,1.23791,1.23792,147.51,True
'2018-04-17T05:44:00',1.23788,1.23803,1.23785,1.23801,161.96,1.2379,1.23804,1.23788,1.23804,138.4,True
'2018-04-17T05:45:00',1.23801,1.23812,1.238,1.23811,137.09,1.23804,1.23815,1.23803,1.23814,112.49,True
'2018-04-17T05:46:00',1.23812,1.23817,1.23812,1.23815,121.78,1.23815,1.23819,1.23815,1.23817,69.42,False
'2018-04-17T05:47:00',1.23816,1.23816,1.23807,1.23808,119.33,1.23818,1.23819,1.2381,1.23811,63.32,False
'2018-04-17T05:48:00',1.23807,1.2381,1.23806,1.23807,79.73,1.2381,1.23814,1.23809,1.2381,80.05,True
'2018-04-17T05:49:00',1.23806,1.23815,1.23806,1.23814,86.15,1.2381,1.23819,1.23809,1.23818,75.85,False
'2018-04-17T05:50:00',1.23815,1.23816,1.23811,1.23812,39.65,1.23819,1.23819,1.23814,1.23816,29.93,True
'2018-04-17T05:51:00',1.23812,1.23815,1.23812,1.23813,72.54,1.23816,1.23819,1.23815,1.23815,62.48,False
'2018-04-17T05:52:00',1.23812,1.23813,1.23807,1.23807,93.46,1.23815,1.23815,1.2381,1.2381,60.74,False
'2018-04-17T05:53:00',1.23808,1.23808,1.23807,1.23807,18.24,1.2381,1.23811,1.2381,1.2381,24.06,False
'2018-04-17T05:54:00',1.23808,1.23808,1.23806,1.23806,51.99,1.2381,1.23811,1.23809,1.23811,48.2,False
'2018-04-17T05:55:00',1.23807,1.23807,1.23806,1.23806,81.17,1.2381,1.23811,1.23809,1.23811,47.07,False
'2018-04-17T05:56:00',1.23807,1.23807,1.23806,1.23806,37.69,1.2381,1.2381,1.23809,1.2381,35.67,False
'2018-04-17T05:57:00',1.23807,1.23807,1.23806,1.23806,48.73,1.2381,1.2381,1.23809,1.23809,39.21,False
'2018-04-17T05:58:00',1.23806,1.23808,1.23802,1.23806,65.19,1.23808,1.2381,1.23805,1.23809,46.8,True
'2018-04-17T05:59:00',1.23809,1.23812,1.23808,1.23811,105.56,1.23811,1.23815,1.2381,1.23815,102.41,False
'2018-04-17T06:00:00',1.23812,1.23812,1.23811,1.23811,42.88,1.23815,1.23815,1.23814,1.23815,16.3,False
'2018-04-17T06:01:00',1.23812,1.23812,1.23807,1.23811,62.03,1.23815,1.23815,1.23809,1.23815,50.25,True
'2018-04-17T06:02:00',1.23817,1.23827,1.23817,1.23819,87.96,1.23818,1.23829,1.23818,1.2382,78.94,False
'2018-04-17T06:03:00',1.23818,1.2382,1.23815,1.23816,52.72,1.23821,1.23823,1.23817,1.23819,43.16,False
'2018-04-17T06:04:00',1.23817,1.2382,1.23812,1.23812,173.45,1.23819,1.23823,1.23814,1.23814,134.68,True
'2018-04-17T06:05:00',1.23812,1.23817,1.23812,1.23817,54.67,1.23814,1.2382,1.23814,1.23819,47.35,True
'2018-04-17T06:06:00',1.23816,1.23824,1.23816,1.23824,75.06,1.2382,1.23827,1.23819,1.23826,79.48,True
'2018-04-17T06:07:00',1.23823,1.23829,1.2382,1.23827,33.96,1.23826,1.23831,1.23823,1.23831,57.76,True
'2018-04-17T06:08:00',1.23828,1.23844,1.23827,1.23838,110.9,1.2383,1.23847,1.2383,1.2384,209.05,True
'2018-04-17T06:09:00',1.23839,1.23844,1.23838,1.23843,55.92,1.2384,1.23847,1.2384,1.23846,66.08,False
'2018-04-17T06:10:00',1.23844,1.23845,1.23838,1.23842,34.22,1.23846,1.23849,1.23842,1.23846,29.09,True
'2018-04-17T06:11:00',1.23843,1.23847,1.23842,1.23847,51.98,1.23846,1.2385,1.23846,1.2385,49.21,False
'2018-04-17T06:12:00',1.23847,1.23847,1.23846,1.23846,50.78,1.2385,1.23851,1.23848,1.2385,60.83,False
'2018-04-17T06:13:00',1.23846,1.23847,1.23843,1.23845,75.3,1.2385,1.2385,1.23847,1.23849,110.22,False
'2018-04-17T06:14:00',1.23844,1.23847,1.23839,1.23845,71.01,1.23848,1.23849,1.23842,1.23849,66.28,True
'2018-04-17T06:15:00',1.23847,1.23849,1.23847,1.23847,42.17,1.23851,1.23852,1.2385,1.23851,64.79,True
'2018-04-17T06:16:00',1.23848,1.23863,1.23847,1.23857,129.29,1.23851,1.23867,1.2385,1.23861,163.65,False
'2018-04-17T06:17:00',1.23857,1.23861,1.23853,1.23856,72.67,1.23861,1.23863,1.23856,1.23858,85.61,True
'2018-04-17T06:18:00',1.23856,1.2386,1.23852,1.23857,89.52,1.23858,1.23862,1.23854,1.23859,94.59,True
'2018-04-17T06:19:00',1.23857,1.2386,1.23852,1.2386,118.43,1.23859,1.23861,1.23854,1.23861,73.06,False
'2018-04-17T06:20:00',1.23859,1.23859,1.23852,1.23852,71.57,1.23861,1.23861,1.23854,1.23855,71.89,False
'2018-04-17T06:21:00',1.23853,1.23857,1.2385,1.23852,54.31,1.23855,1.2386,1.23852,1.23854,44.21,False
'2018-04-17T06:22:00',1.23853,1.23853,1.23841,1.23842,48.93,1.23854,1.23855,1.23844,1.23844,37.75,False
'2018-04-17T06:23:00',1.23841,1.23842,1.23841,1.23841,60.04,1.23844,1.23844,1.23843,1.23844,12.0,False
'2018-04-17T06:24:00',1.23841,1.23841,1.23841,1.23841,9.48,1.23844,1.23844,1.23843,1.23843,3.5,False
'2018-04-17T06:25:00',1.2384,1.2384,1.23831,1.23833,74.01,1.23842,1.23842,1.23833,1.23835,34.19,True
'2018-04-17T06:26:00',1.23832,1.23842,1.23832,1.23842,79.54,1.23835,1.23845,1.23835,1.23844,34.37,False
'2018-04-17T06:27:00',1.23842,1.23843,1.23842,1.23842,12.34,1.23844,1.23846,1.23844,1.23844,7.94,True
'2018-04-17T06:28:00',1.23842,1.23847,1.2384,1.23842,51.21,1.23843,1.23849,1.23843,1.23845,28.69,False
'2018-04-17T06:29:00',1.23842,1.23843,1.23842,1.23842,7.5,1.23845,1.23845,1.23844,1.23844,6.25,False
'2018-04-17T06:30:00',1.23841,1.23842,1.23839,1.23841,29.34,1.23843,1.23845,1.23843,1.23845,40.61,False
'2018-04-17T06:31:00',1.23839,1.23839,1.23832,1.23832,68.06,1.23842,1.23842,1.23835,1.23836,77.6,False
'2018-04-17T06:32:00',1.23833,1.23836,1.23831,1.23831,40.34,1.23837,1.2384,1.23835,1.23835,24.79,True
'2018-04-17T06:33:00',1.23832,1.23832,1.23832,1.23832,1.0,1.23835,1.23835,1.23835,1.23835,3.26,True
'2018-04-17T06:34:00',1.23831,1.23837,1.23831,1.23836,59.85,1.23834,1.2384,1.23834,1.2384,63.76,False
'2018-04-17T06:35:00',1.23836,1.23836,1.23836,1.23836,40.08,1.23839,1.2384,1.23839,1.2384,33.38,False
'2018-04-17T06:36:00',1.23836,1.2384,1.23832,1.23832,52.5,1.23841,1.23842,1.23835,1.23835,51.61,True
'2018-04-17T06:37:00',1.23834,1.23836,1.23832,1.23832,90.77,1.23835,1.2384,1.23835,1.23836,90.67,False
'2018-04-17T06:38:00',1.23833,1.23833,1.23832,1.23832,33.13,1.23836,1.23837,1.23836,1.23836,43.62,True
'2018-04-17T06:39:00',1.23832,1.23833,1.23832,1.23833,14.47,1.23836,1.23836,1.23836,1.23836,9.01,True
'2018-04-17T06:40:00',1.23832,1.23833,1.23832,1.23833,27.1,1.23837,1.23837,1.23836,1.23837,31.26,False
'2018-04-17T06:41:00',1.23834,1.23837,1.23824,1.23826,113.91,1.23837,1.2384,1.23827,1.2383,101.17,False
'2018-04-17T06:42:00',1.23826,1.23829,1.23824,1.23826,58.32,1.2383,1.23831,1.23828,1.23829,74.09,True
'2018-04-17T06:43:00',1.23827,1.2383,1.23827,1.23828,34.05,1.23831,1.23833,1.2383,1.23832,111.62,False
'2018-04-17T06:44:00',1.23828,1.23828,1.23827,1.23828,33.95,1.23832,1.23832,1.2383,1.23831,44.27,False
'2018-04-17T06:45:00',1.23828,1.23828,1.23827,1.23828,24.57,1.23831,1.23832,1.23831,1.23831,42.78,True
'2018-04-17T06:46:00',1.23828,1.2383,1.23828,1.2383,30.12,1.23832,1.23833,1.23832,1.23833,94.59,False
'2018-04-17T06:47:00',1.23829,1.23829,1.23819,1.23819,56.21,1.23833,1.23833,1.23821,1.23822,69.98,False
'2018-04-17T06:48:00',1.23819,1.2382,1.23817,1.23817,21.73,1.23821,1.23821,1.2382,1.23821,20.56,False
'2018-04-17T06:49:00',1.23819,1.23819,1.23814,1.23817,83.92,1.2382,1.23822,1.23817,1.23821,75.65,True
'2018-04-17T06:50:00',1.23816,1.23819,1.23814,1.23818,43.92,1.23819,1.23822,1.23817,1.23821,49.09,True
'2018-04-17T06:51:00',1.23818,1.2382,1.23816,1.23819,42.27,1.23822,1.23824,1.23818,1.23824,45.83,False
'2018-04-17T06:52:00',1.2382,1.2382,1.23816,1.23817,90.49,1.23823,1.23823,1.23819,1.23821,58.11,False
'2018-04-17T06:53:00',1.23818,1.23818,1.23816,1.23816,58.66,1.23821,1.23821,1.2382,1.2382,39.15,False
'2018-04-17T06:54:00',1.23817,1.23817,1.23813,1.23816,50.54,1.23821,1.23821,1.23817,1.2382,55.47,True
'2018-04-17T06:55:00',1.23817,1.23819,1.23815,1.23817,61.55,1.23821,1.23821,1.23818,1.2382,56.72,True
'2018-04-17T06:56:00',1.23817,1.23819,1.23816,1.23819,86.29,1.23821,1.23821,1.23819,1.23821,68.99,True
'2018-04-17T06:57:00',1.23818,1.23827,1.23818,1.23825,78.37,1.23821,1.23831,1.23821,1.23827,83.15,False
'2018-04-17T06:58:00',1.23824,1.23824,1.23822,1.23822,98.09,1.23827,1.23828,1.23825,1.23827,68.24,False
'2018-04-17T06:59:00',1.23822,1.23823,1.23822,1.23822,73.99,1.23826,1.23827,1.23825,1.23826,27.19,True
'2018-04-17T07:00:00',1.23822,1.23833,1.23822,1.23826,121.28,1.23827,1.23837,1.23826,1.2383,98.49,True
'2018-04-17T07:01:00',1.23828,1.23835,1.23828,1.23834,48.15,1.2383,1.23837,1.2383,1.23837,56.28,False
'2018-04-17T07:02:00',1.23833,1.23835,1.23833,1.23834,40.37,1.23837,1.23837,1.23836,1.23836,43.86,False
'2018-04-17T07:03:00',1.23834,1.23834,1.23827,1.23828,86.76,1.23836,1.23837,1.2383,1.2383,128.91,False
'2018-04-17T07:04:00',1.23827,1.23829,1.23825,1.23828,67.95,1.23831,1.23831,1.23828,1.2383,112.36,True
'2018-04-17T07:05:00',1.23828,1.23835,1.23827,1.23835,27.34,1.2383,1.23837,1.23828,1.23837,46.71,False
'2018-04-17T07:06:00',1.23834,1.23834,1.23827,1.23832,90.41,1.23836,1.23838,1.2383,1.23835,94.38,True
'2018-04-17T07:07:00',1.23834,1.23851,1.23834,1.23847,150.87,1.23836,1.23856,1.23836,1.2385,207.86,True
'2018-04-17T07:08:00',1.23847,1.23853,1.23846,1.23853,76.9,1.23851,1.23856,1.23848,1.23856,88.18,False
'2018-04-17T07:09:00',1.23852,1.23852,1.2384,1.23846,164.94,1.23857,1.23857,1.23844,1.2385,175.18,False
'2018-04-17T07:10:00',1.23846,1.23848,1.23841,1.23841,84.86,1.2385,1.23852,1.23844,1.23845,76.68,True
'2018-04-17T07:11:00',1.23842,1.23843,1.23841,1.23843,68.54,1.23845,1.23848,1.23844,1.23846,86.34,False
'2018-04-17T07:12:00',1.23843,1.23844,1.23836,1.23842,98.28,1.23847,1.23847,1.23839,1.23846,113.46,False
'2018-04-17T07:13:00',1.23843,1.23843,1.23837,1.23837,57.36,1.23846,1.23846,1.23841,1.23841,71.68,True
'2018-04-17T07:14:00',1.23837,1.23845,1.23837,1.23845,49.36,1.23841,1.23847,1.23841,1.23847,36.51,True
'2018-04-17T07:15:00',1.23845,1.23847,1.23842,1.23847,14.36,1.23846,1.23849,1.23845,1.23849,17.87,False
'2018-04-17T07:16:00',1.23846,1.23846,1.23844,1.23844,56.69,1.23849,1.23849,1.23847,1.23847,32.09,False
'2018-04-17T07:17:00',1.23843,1.23844,1.23831,1.23833,125.56,1.23846,1.23847,1.23835,1.23837,104.54,False
'2018-04-17T07:18:00',1.23833,1.23834,1.23832,1.23833,41.2,1.23837,1.23837,1.23835,1.23836,32.5,True
'2018-04-17T07:19:00',1.23832,1.23836,1.23831,1.23836,72.41,1.23836,1.2384,1.23835,1.2384,45.82,True
'2018-04-17T07:20:00',1.23836,1.23854,1.23836,1.23851,178.46,1.23839,1.23858,1.23839,1.23854,111.07,False
'2018-04-17T07:21:00',1.23852,1.23853,1.23839,1.23843,98.82,1.23855,1.23857,1.23843,1.23847,130.94,False
'2018-04-17T07:22:00',1.23843,1.23847,1.23842,1.23843,64.52,1.23847,1.2385,1.23845,1.23847,94.03,False
'2018-04-17T07:23:00',1.23842,1.23843,1.23842,1.23842,23.76,1.23847,1.23847,1.23844,1.23846,25.05,False
'2018-04-17T07:24:00',1.2384,1.2384,1.23838,1.2384,46.48,1.23842,1.23843,1.2384,1.23842,42.55,False
'2018-04-17T07:25:00',1.23839,1.2384,1.23838,1.23839,14.28,1.23843,1.23843,1.2384,1.23841,15.18,True
'2018-04-17T07:26:00',1.23838,1.23844,1.23836,1.23843,76.26,1.23841,1.23847,1.23839,1.23846,36.4,True
'2018-04-17T07:27:00',1.23843,1.23849,1.23843,1.23847,149.8,1.23848,1.23852,1.23847,1.23851,126.9,False
'2018-04-17T07:28:00',1.23847,1.23852,1.23847,1.23847,88.86,1.2385,1.23856,1.2385,1.23851,119.55,False
'2018-04-17T07:29:00',1.23847,1.23847,1.23839,1.23841,130.68,1.23852,1.23852,1.23843,1.23844,187.04,False
'2018-04-17T07:30:00',1.2384,1.2384,1.23831,1.23837,133.98,1.23843,1.23844,1.23835,1.23841,117.69,False
'2018-04-17T07:31:00',1.23837,1.23837,1.23827,1.23828,96.42,1.2384,1.2384,1.23831,1.23831,86.97,False
'2018-04-17T07:32:00',1.23825,1.23825,1.23821,1.23822,78.33,1.23828,1.23828,1.23825,1.23826,46.68,True
'2018-04-17T07:33:00',1.23821,1.23827,1.23821,1.23826,60.29,1.23826,1.23829,1.23825,1.23829,72.08,True
'2018-04-17T07:34:00',1.23827,1.23832,1.23826,1.23832,91.01,1.23829,1.23835,1.23829,1.23835,58.76,True
'2018-04-17T07:35:00',1.23833,1.23838,1.23831,1.23838,92.18,1.23835,1.23841,1.23834,1.23841,88.17,False
'2018-04-17T07:36:00',1.23841,1.23842,1.23816,1.23818,179.24,1.23842,1.23845,1.2382,1.23822,128.41,True
'2018-04-17T07:37:00',1.23818,1.23832,1.23817,1.23827,169.88,1.23821,1.23835,1.23821,1.23831,143.79,False
'2018-04-17T07:38:00',1.23827,1.23831,1.23825,1.23825,73.96,1.23831,1.23833,1.23828,1.23829,62.02,False
'2018-04-17T07:39:00',1.23826,1.23826,1.23823,1.23823,31.21,1.2383,1.2383,1.23826,1.23826,41.38,True
'2018-04-17T07:40:00',1.23822,1.2383,1.2382,1.23829,54.29,1.23826,1.23834,1.23824,1.23834,48.25,False
'2018-04-17T07:41:00',1.2383,1.2383,1.23827,1.23828,81.95,1.23833,1.23833,1.2383,1.23831,48.51,True
'2018-04-17T07:42:00',1.23827,1.23848,1.23827,1.23843,136.59,1.23832,1.2385,1.2383,1.23846,88.71,False
'2018-04-17T07:43:00',1.23842,1.23843,1.23839,1.23839,93.57,1.23847,1.23848,1.23842,1.23843,110.98,True
'2018-04-17T07:44:00',1.23839,1.23854,1.23839,1.23854,135.84,1.23844,1.23857,1.23843,1.23857,137.46,True
'2018-04-17T07:45:00',1.23854,1.2386,1.23851,1.2386,193.45,1.23858,1.23863,1.23854,1.23861,133.65,True
'2018-04-17T07:46:00',1.2386,1.23864,1.23858,1.2386,118.27,1.23863,1.23868,1.23862,1.23865,161.17,True
'2018-04-17T07:47:00',1.23861,1.2387,1.23861,1.23868,119.16,1.23865,1.23873,1.23865,1.23871,128.29,False
'2018-04-17T07:48:00',1.23869,1.23869,1.23862,1.23865,102.18,1.23871,1.23871,1.23865,1.23868,99.23,True
'2018-04-17T07:49:00',1.23865,1.23869,1.23863,1.23868,68.83,1.23867,1.23872,1.23865,1.23871,105.13,False
'2018-04-17T07:50:00',1.23867,1.23867,1.23863,1.23863,81.25,1.23872,1.23872,1.23866,1.23867,64.14,True
'2018-04-17T07:51:00',1.23863,1.23865,1.23857,1.23865,80.55,1.23867,1.23868,1.2386,1.23867,68.89,True
'2018-04-17T07:52:00',1.23865,1.23865,1.23864,1.23865,25.24,1.23868,1.23868,1.23867,1.23868,56.72,False
'2018-04-17T07:53:00',1.23865,1.23865,1.23859,1.23859,35.83,1.23868,1.23868,1.23861,1.23862,27.32,True
'2018-04-17T07:54:00',1.23859,1.23869,1.23859,1.23866,88.3,1.23862,1.23871,1.23862,1.23868,86.03,True
'2018-04-17T07:55:00',1.23866,1.23872,1.23866,1.2387,79.04,1.23869,1.23873,1.23868,1.23871,77.75,False
'2018-04-17T07:56:00',1.23869,1.23869,1.23868,1.23868,32.26,1.23872,1.23872,1.2387,1.23871,45.3,True
'2018-04-17T07:57:00',1.23868,1.23872,1.23865,1.23871,66.43,1.23871,1.23874,1.23867,1.23873,82.21,True
'2018-04-17T07:58:00',1.23871,1.23876,1.2387,1.23875,81.22,1.23873,1.23878,1.23872,1.23878,100.94,True
'2018-04-17T07:59:00',1.23875,1.23889,1.23872,1.23884,74.8,1.23877,1.23892,1.23874,1.23888,140.51,False
'2018-04-17T08:00:00',1.23883,1.23883,1.23876,1.23879,92.23,1.23885,1.23886,1.23877,1.23881,99.5,True
'2018-04-17T08:01:00',1.23879,1.239,1.23879,1.23894,258.72,1.23882,1.23901,1.23882,1.23898,299.89,False
'2018-04-17T08:02:00',1.23894,1.23896,1.23863,1.23863,198.66,1.23898,1.23899,1.23865,1.23865,189.04,True
'2018-04-17T08:03:00',1.23863,1.23881,1.23862,1.23877,160.61,1.23865,1.23884,1.23865,1.2388,178.23,False
'2018-04-17T08:04:00',1.23878,1.23878,1.2387,1.23873,160.03,1.23881,1.23882,1.23872,1.23876,207.49,False
'2018-04-17T08:05:00',1.23874,1.23878,1.23872,1.23872,173.3,1.23878,1.23881,1.23875,1.23876,189.11,False
'2018-04-17T08:06:00',1.23872,1.23873,1.23862,1.23869,203.11,1.23875,1.23875,1.23865,1.23872,250.93,False
'2018-04-17T08:07:00',1.23869,1.2387,1.23856,1.23857,107.24,1.23872,1.23873,1.23858,1.23861,125.68,True
'2018-04-17T08:08:00',1.23856,1.23862,1.23856,1.23858,190.39,1.2386,1.23866,1.23859,1.23862,148.42,True
'2018-04-17T08:09:00',1.23858,1.23879,1.23857,1.23878,65.23,1.23862,1.23882,1.23861,1.23881,62.24,True
'2018-04-17T08:10:00',1.23877,1.23887,1.23875,1.23886,192.72,1.2388,1.23891,1.23878,1.2389,177.64,True
'2018-04-17T08:11:00',1.23887,1.239,1.23886,1.23892,140.85,1.2389,1.23902,1.2389,1.23895,170.36,True
'2018-04-17T08:12:00',1.23893,1.23898,1.23891,1.23895,174.85,1.23896,1.23902,1.23893,1.23898,243.03,False
'2018-04-17T08:13:00',1.23895,1.239,1.23891,1.23892,141.1,1.23899,1.23901,1.23893,1.23896,156.12,True
'2018-04-17T08:14:00',1.23892,1.23899,1.23888,1.23898,65.26,1.23895,1.23901,1.23891,1.23901,85.08,True
'2018-04-17T08:15:00',1.23899,1.23899,1.23894,1.23899,120.18,1.23901,1.23902,1.23896,1.23902,209.72,False
'2018-04-17T08:16:00',1.23897,1.23904,1.23887,1.23899,213.56,1.23901,1.23905,1.23892,1.23901,248.14,False
'2018-04-17T08:17:00',1.23898,1.239,1.23897,1.23898,60.57,1.239,1.23903,1.239,1.23901,59.79,True
'2018-04-17T08:18:00',1.23898,1.23949,1.23898,1.23948,328.0,1.23901,1.23952,1.23901,1.23951,351.89,True
'2018-04-17T08:19:00',1.23947,1.23978,1.23947,1.23968,310.83,1.23951,1.2398,1.23951,1.23972,326.67,False
'2018-04-17T08:20:00',1.23968,1.23968,1.23926,1.23936,304.4,1.23972,1.23972,1.23929,1.23938,256.17,True
'2018-04-17T08:21:00',1.23936,1.23944,1.23928,1.23936,215.07,1.23939,1.23947,1.23931,1.2394,145.03,True
'2018-04-17T08:22:00',1.2394,1.23958,1.2394,1.23954,266.82,1.23942,1.23961,1.23942,1.23956,308.34,False
'2018-04-17T08:23:00',1.2395,1.2395,1.2393,1.23935,288.95,1.23953,1.23953,1.23933,1.23938,258.64,False
'2018-04-17T08:24:00',1.23934,1.23934,1.23917,1.23928,220.94,1.23937,1.23937,1.2392,1.23932,219.77,True
'2018-04-17T08:25:00',1.23928,1.23949,1.23928,1.23949,207.22,1.23932,1.23953,1.23931,1.23953,221.52,False
'2018-04-17T08:26:00',1.23949,1.23952,1.23939,1.23949,224.05,1.23953,1.23955,1.23941,1.23952,203.08,False
'2018-04-17T08:27:00',1.23948,1.23955,1.23942,1.23943,279.81,1.23952,1.23957,1.23945,1.23946,212.51,False
'2018-04-17T08:28:00',1.23942,1.23955,1.23927,1.23933,182.05,1.23947,1.23957,1.23932,1.23937,236.42,True
'2018-04-17T08:29:00',1.23932,1.23952,1.23932,1.23948,199.63,1.23937,1.23956,1.23937,1.23951,199.56,True
'2018-04-17T08:30:00',1.23948,1.23978,1.23944,1.23974,357.94,1.23949,1.23981,1.23947,1.23978,309.91,True
'2018-04-17T08:31:00',1.23971,1.23985,1.2397,1.23985,204.34,1.23975,1.23988,1.23973,1.23988,244.72,False
'2018-04-17T08:32:00',1.23984,1.24002,1.23967,1.23977,349.78,1.23988,1.24004,1.2397,1.2398,325.36,True
'2018-04-17T08:33:00',1.23977,1.23997,1.23977,1.23984,227.56,1.23981,1.24,1.23981,1.23988,233.69,True
'2018-04-17T08:34:00',1.23987,1.23994,1.23981,1.23994,148.45,1.23989,1.23997,1.23985,1.23997,191.88,False
'2018-04-17T08:35:00',1.23993,1.23998,1.23985,1.23991,185.76,1.23996,1.24002,1.23987,1.23994,202.02,True
'2018-04-17T08:36:00',1.23991,1.23999,1.23972,1.23992,229.79,1.23995,1.24002,1.23975,1.23996,268.42,False
'2018-04-17T08:37:00',1.23992,1.23993,1.23967,1.23967,164.84,1.23995,1.23995,1.2397,1.23971,182.3,True
'2018-04-17T08:38:00',1.23968,1.23978,1.23965,1.23978,236.08,1.23972,1.23981,1.23966,1.23981,189.68,False
'2018-04-17T08:39:00',1.23979,1.2398,1.23972,1.23977,201.88,1.23982,1.23982,1.23973,1.2398,206.48,False
'2018-04-17T08:40:00',1.23978,1.23986,1.23973,1.23976,83.44,1.23981,1.23988,1.23977,1.23981,108.39,False
'2018-04-17T08:41:00',1.23977,1.23977,1.23971,1.23974,98.35,1.23981,1.23981,1.23973,1.23977,67.81,False
'2018-04-17T08:42:00',1.23974,1.23977,1.23961,1.23962,212.16,1.23976,1.23979,1.23964,1.23965,165.5,False
'2018-04-17T08:43:00',1.23962,1.23966,1.23956,1.23959,174.34,1.23965,1.23968,1.23959,1.23962,108.18,False
'2018-04-17T08:44:00',1.23959,1.23963,1.23948,1.23948,163.84,1.23962,1.23965,1.23952,1.23952,137.26,True
'2018-04-17T08:45:00',1.2395,1.23971,1.23948,1.2397,237.68,1.23952,1.23974,1.23952,1.23972,171.56,True
'2018-04-17T08:46:00',1.23968,1.23993,1.23968,1.23977,257.58,1.23972,1.23996,1.23972,1.2398,306.89,True
'2018-04-17T08:47:00',1.23977,1.23988,1.23973,1.23983,235.95,1.23981,1.2399,1.23976,1.23986,201.94,False
'2018-04-17T08:48:00',1.23983,1.23984,1.23968,1.23973,121.51,1.23987,1.23987,1.23972,1.23976,94.05,False
'2018-04-17T08:49:00',1.23972,1.23978,1.23967,1.23968,159.48,1.23976,1.23981,1.2397,1.23971,125.65,True
'2018-04-17T08:50:00',1.23968,1.23999,1.23968,1.23999,209.44,1.23971,1.24002,1.23971,1.24002,181.36,True
'2018-04-17T08:51:00',1.23999,1.24036,1.23991,1.24034,362.23,1.24,1.24039,1.23995,1.24038,322.89,True
'2018-04-17T08:52:00',1.24032,1.24046,1.24025,1.2404,208.42,1.24036,1.24047,1.24027,1.24042,186.94,False
'2018-04-17T08:53:00',1.2404,1.24041,1.24026,1.24033,172.23,1.24041,1.24042,1.24029,1.24036,223.48,True
'2018-04-17T08:54:00',1.24033,1.24046,1.24032,1.24037,257.5,1.24036,1.24049,1.24034,1.2404,277.3,False
'2018-04-17T08:55:00',1.24037,1.24041,1.24007,1.24023,274.94,1.24041,1.24046,1.24011,1.24027,277.87,False
'2018-04-17T08:56:00',1.24023,1.24025,1.23999,1.24003,301.03,1.24026,1.24028,1.24002,1.24007,238.31,True
'2018-04-17T08:57:00',1.24004,1.24018,1.23996,1.24009,194.25,1.24006,1.24021,1.24,1.24011,222.7,False
'2018-04-17T08:58:00',1.24008,1.24018,1.24002,1.24007,203.06,1.24012,1.24021,1.24005,1.24009,192.55,True
'2018-04-17T08:59:00',1.2401,1.24026,1.2401,1.24016,172.92,1.24011,1.2403,1.24011,1.24019,196.6,False
'2018-04-17T09:00:00',1.24016,1.24018,1.23998,1.24007,385.82,1.24018,1.24021,1.24,1.24009,329.93,True
'2018-04-17T09:01:00',1.24006,1.24028,1.24006,1.24022,240.76,1.24008,1.24029,1.24007,1.24023,248.37,True
'2018-04-17T09:02:00',1.24022,1.24034,1.24021,1.24023,283.88,1.24026,1.24037,1.24023,1.24027,189.31,False
'2018-04-17T09:03:00',1.24023,1.24028,1.23993,1.23998,281.75,1.24027,1.2403,1.23997,1.24003,274.63,True
'2018-04-17T09:04:00',1.23998,1.24009,1.23995,1.24008,258.47,1.24003,1.24012,1.23998,1.24011,176.76,False
'2018-04-17T09:05:00',1.24011,1.24016,1.24001,1.24002,344.52,1.24013,1.24019,1.24005,1.24006,327.88,False
'2018-04-17T09:06:00',1.24001,1.24005,1.23971,1.23975,262.93,1.24006,1.24008,1.23974,1.23978,212.07,False
'2018-04-17T09:07:00',1.23975,1.23987,1.23951,1.23958,400.31,1.23978,1.23988,1.23953,1.23961,301.09,True
'2018-04-17T09:08:00',1.2396,1.23999,1.23959,1.23979,259.93,1.23962,1.24002,1.23962,1.23982,308.13,True
'2018-04-17T09:09:00',1.23979,1.23995,1.23979,1.23988,184.72,1.23983,1.23998,1.23981,1.23992,236.54,True
'2018-04-17T09:10:00',1.23988,1.24,1.23988,1.23989,150.1,1.23991,1.24003,1.2399,1.23993,181.12,False
'2018-04-17T09:11:00',1.23989,1.24002,1.23979,1.23979,179.76,1.23993,1.24004,1.23981,1.23983,211.95,True
'2018-04-17T09:12:00',1.23979,1.24035,1.23979,1.24028,359.56,1.23982,1.24036,1.23982,1.2403,460.35,True
'2018-04-17T09:13:00',1.24029,1.24062,1.24028,1.24057,399.99,1.24031,1.24066,1.2403,1.2406,379.1,False
'2018-04-17T09:14:00',1.24079,1.24079,1.24028,1.24038,342.33,1.2408,1.24084,1.24032,1.24041,380.05,True
'2018-04-17T09:15:00',1.24038,1.24047,1.24035,1.24044,286.31,1.24041,1.24051,1.24038,1.24047,228.84,True
'2018-04-17T09:16:00',1.24044,1.24074,1.24044,1.24068,250.94,1.24047,1.24077,1.24047,1.24071,317.7,True
'2018-04-17T09:17:00',1.24067,1.24078,1.24052,1.24078,206.94,1.24072,1.24081,1.24055,1.2408,220.75,False
'2018-04-17T09:18:00',1.24078,1.24078,1.24054,1.24056,271.77,1.24081,1.24081,1.24057,1.24059,258.46,False
'2018-04-17T09:19:00',1.24055,1.24062,1.24018,1.24036,251.63,1.24059,1.24065,1.24022,1.24037,210.11,True
'2018-04-17T09:20:00',1.2404,1.24072,1.2404,1.24069,304.69,1.24044,1.24075,1.24044,1.24071,247.49,False
'2018-04-17T09:21:00',1.24069,1.2407,1.24032,1.24032,192.68,1.24072,1.24073,1.24035,1.24036,223.18,True
'2018-04-17T09:22:00',1.24032,1.24057,1.24032,1.24054,279.92,1.24036,1.24059,1.24035,1.24058,313.6,False
'2018-04-17T09:23:00',1.24054,1.24054,1.24044,1.24047,195.69,1.24057,1.24057,1.24048,1.2405,192.09,True
'2018-04-17T09:24:00',1.24048,1.24061,1.24048,1.24056,186.84,1.2405,1.24065,1.2405,1.2406,194.42,True
'2018-04-17T09:25:00',1.24057,1.24064,1.24053,1.24059,248.24,1.2406,1.24067,1.24056,1.24063,279.66,True
'2018-04-17T09:26:00',1.24059,1.24066,1.24057,1.24064,214.77,1.24062,1.24069,1.2406,1.24067,176.68,True
'2018-04-17T09:27:00',1.24064,1.24089,1.24063,1.24088,235.81,1.24067,1.24092,1.24066,1.24091,232.78,True
'2018-04-17T09:28:00',1.24087,1.2409,1.24073,1.24089,202.09,1.24091,1.24092,1.24077,1.24092,227.83,True
'2018-04-17T09:29:00',1.24089,1.24123,1.24088,1.24119,366.88,1.24093,1.24127,1.24091,1.24123,324.03,True
'2018-04-17T09:30:00',1.2412,1.24126,1.24112,1.24124,288.2,1.24123,1.2413,1.24115,1.24126,211.04,True
'2018-04-17T09:31:00',1.24124,1.24135,1.24112,1.24133,214.97,1.24126,1.24138,1.24114,1.24136,206.0,False
'2018-04-17T09:32:00',1.24132,1.24136,1.24112,1.24112,209.07,1.24136,1.24138,1.24116,1.24116,235.17,False
'2018-04-17T09:33:00',1.24112,1.24125,1.2411,1.2411,248.14,1.24116,1.24128,1.24113,1.24113,226.05,False
'2018-04-17T09:34:00',1.24109,1.24109,1.24077,1.24078,236.4,1.24113,1.24113,1.2408,1.2408,223.93,True
'2018-04-17T09:35:00',1.24078,1.24089,1.24078,1.24085,210.63,1.24082,1.24092,1.24082,1.24087,160.39,True
'2018-04-17T09:36:00',1.24085,1.24093,1.2408,1.2409,227.78,1.24086,1.24096,1.24083,1.24093,283.02,False
'2018-04-17T09:37:00',1.2409,1.2409,1.24079,1.2408,200.67,1.24092,1.24093,1.24082,1.24084,201.85,True
'2018-04-17T09:38:00',1.24082,1.24098,1.24082,1.24094,92.47,1.24084,1.241,1.24084,1.24098,126.4,True
'2018-04-17T09:39:00',1.24093,1.24108,1.24093,1.24107,199.3,1.24098,1.24111,1.24096,1.24109,173.03,False
'2018-04-17T09:40:00',1.24107,1.24108,1.24098,1.24103,172.89,1.24108,1.2411,1.24101,1.24107,128.02,False
'2018-04-17T09:41:00',1.24103,1.24103,1.24097,1.24099,85.5,1.24107,1.24107,1.241,1.24102,66.47,False
'2018-04-17T09:42:00',1.241,1.24101,1.24093,1.24093,139.04,1.24102,1.24104,1.24096,1.24097,167.05,True
'2018-04-17T09:43:00',1.24093,1.24095,1.24084,1.24095,110.72,1.24097,1.24097,1.24087,1.24097,129.41,True
'2018-04-17T09:44:00',1.24094,1.24103,1.24093,1.24101,65.91,1.24097,1.24104,1.24096,1.24103,88.6,True
'2018-04-17T09:45:00',1.24102,1.2411,1.24098,1.24103,110.35,1.24103,1.24113,1.241,1.24105,128.6,False
'2018-04-17T09:46:00',1.24101,1.24101,1.24083,1.2409,110.66,1.24103,1.24103,1.24086,1.24092,138.72,True
'2018-04-17T09:47:00',1.2409,1.241,1.24089,1.24094,154.47,1.24093,1.24103,1.24091,1.24095,229.03,False
'2018-04-17T09:48:00',1.24094,1.24094,1.24062,1.24063,266.52,1.24097,1.24097,1.24065,1.24067,311.09,True
'2018-04-17T09:49:00',1.24063,1.24114,1.24062,1.24088,259.37,1.24067,1.24117,1.24065,1.24091,212.69,False
'2018-04-17T09:50:00',1.24087,1.24087,1.24057,1.24061,333.84,1.24091,1.24091,1.24059,1.24063,194.56,False
'2018-04-17T09:51:00',1.24062,1.24073,1.24043,1.24048,272.87,1.24065,1.24076,1.24046,1.24052,190.75,False
'2018-04-17T09:52:00',1.24048,1.24048,1.2401,1.24013,384.87,1.24052,1.24052,1.24012,1.24016,343.14,False
'2018-04-17T09:53:00',1.24013,1.24015,1.23988,1.23993,342.02,1.24016,1.24017,1.23991,1.23995,337.77,True
'2018-04-17T09:54:00',1.23992,1.24011,1.23989,1.24008,177.41,1.23996,1.24014,1.23991,1.2401,282.25,False
'2018-04-17T09:55:00',1.24006,1.24016,1.23994,1.23997,163.82,1.24009,1.24019,1.23997,1.23999,215.81,False
'2018-04-17T09:56:00',1.23997,1.24003,1.23982,1.23991,178.28,1.23999,1.24005,1.23985,1.23993,267.62,True
'2018-04-17T09:57:00',1.2399,1.2402,1.2399,1.24013,231.84,1.23992,1.24021,1.23992,1.24017,301.16,True
'2018-04-17T09:58:00',1.24013,1.24027,1.24012,1.24018,302.34,1.24016,1.24031,1.24016,1.24023,289.05,True
'2018-04-17T09:59:00',1.24019,1.24028,1.24006,1.2402,314.66,1.24023,1.24032,1.2401,1.24025,238.41,False
'2018-04-17T10:00:00',1.24022,1.24023,1.24002,1.24007,228.09,1.24026,1.24026,1.24007,1.24012,220.32,False
'2018-04-17T10:01:00',1.24009,1.24015,1.23987,1.23988,210.91,1.24011,1.24019,1.23991,1.23991,148.4,False
'2018-04-17T10:02:00',1.23989,1.23989,1.23954,1.23957,307.88,1.23991,1.23991,1.23957,1.23961,341.82,True
'2018-04-17T10:03:00',1.23957,1.23974,1.23952,1.23974,215.9,1.2396,1.23977,1.23956,1.23977,197.44,True
'2018-04-17T10:04:00',1.23974,1.23982,1.23974,1.23975,141.0,1.23977,1.23985,1.23976,1.23977,113.3,False
'2018-04-17T10:05:00',1.23975,1.23975,1.23955,1.23956,171.28,1.23978,1.23978,1.23957,1.23958,234.87,True
'2018-04-17T10:06:00',1.23957,1.23972,1.23955,1.23972,217.0,1.2396,1.23976,1.23958,1.23975,291.95,True
'2018-04-17T10:07:00',1.23971,1.23991,1.23971,1.23988,165.3,1.23974,1.23994,1.23974,1.23992,168.14,False
'2018-04-17T10:08:00',1.23988,1.23989,1.23971,1.23976,188.65,1.2399,1.23993,1.23973,1.23978,209.79,True
'2018-04-17T10:09:00',1.23974,1.23985,1.23974,1.23979,118.67,1.23977,1.23988,1.23977,1.23983,88.7,True
'2018-04-17T10:10:00',1.23981,1.23993,1.23979,1.23989,178.33,1.23983,1.23996,1.23982,1.23992,191.54,False
'2018-04-17T10:11:00',1.23987,1.23991,1.23973,1.23974,215.05,1.2399,1.23994,1.23977,1.23977,221.62,False
'2018-04-17T10:12:00',1.23973,1.23989,1.23969,1.23969,139.73,1.23976,1.23992,1.23972,1.23973,103.47,True
'2018-04-17T10:13:00',1.23969,1.23973,1.23958,1.2397,231.01,1.23973,1.23976,1.23961,1.23974,167.39,False
'2018-04-17T10:14:00',1.2397,1.23972,1.23959,1.23964,131.82,1.23974,1.23975,1.23962,1.23968,128.13,False
'2018-04-17T10:15:00',1.23964,1.23966,1.23958,1.2396,95.02,1.23968,1.23968,1.23961,1.23963,68.28,True
'2018-04-17T10:16:00',1.23961,1.23979,1.23961,1.23973,160.86,1.23964,1.23981,1.23964,1.23976,179.01,False
'2018-04-17T10:17:00',1.23973,1.23979,1.2396,1.23961,181.33,1.23974,1.23981,1.23962,1.23963,161.44,True
'2018-04-17T10:18:00',1.23963,1.23988,1.23962,1.23987,217.18,1.23966,1.2399,1.23965,1.2399,163.23,False
'2018-04-17T10:19:00',1.23987,1.23992,1.23976,1.2398,185.03,1.23989,1.23995,1.23981,1.23982,269.24,False
'2018-04-17T10:20:00',1.2398,1.2398,1.23973,1.23978,141.29,1.23983,1.23983,1.23975,1.23979,148.92,True
'2018-04-17T10:21:00',1.23977,1.2399,1.23975,1.23987,140.37,1.23979,1.23993,1.23979,1.23989,204.83,False
'2018-04-17T10:22:00',1.23989,1.23993,1.23964,1.23965,177.43,1.23991,1.23996,1.23968,1.23968,251.92,False
'2018-04-17T10:23:00',1.23963,1.23963,1.23951,1.23951,148.55,1.23965,1.23965,1.23954,1.23954,211.76,True
'2018-04-17T10:24:00',1.23951,1.23975,1.23951,1.23971,174.32,1.23953,1.23977,1.23953,1.23974,218.23,True
'2018-04-17T10:25:00',1.2397,1.23977,1.23969,1.23977,125.76,1.23972,1.23979,1.2397,1.23979,130.03,False
'2018-04-17T10:26:00',1.23977,1.23977,1.23961,1.23977,78.24,1.23978,1.23979,1.23964,1.23979,126.91,False
'2018-04-17T10:27:00',1.23976,1.23981,1.23962,1.23965,151.36,1.23979,1.23984,1.23965,1.23967,193.5,False
'2018-04-17T10:28:00',1.23964,1.23965,1.2395,1.2396,167.16,1.23965,1.23967,1.23953,1.23964,216.58,False
'2018-04-17T10:29:00',1.23964,1.23966,1.2395,1.23956,176.3,1.23966,1.23969,1.23953,1.2396,172.32,True
'2018-04-17T10:30:00',1.23958,1.23963,1.23941,1.23963,290.06,1.23961,1.23965,1.23944,1.23965,313.32,False
'2018-04-17T10:31:00',1.23964,1.23968,1.23954,1.23962,149.73,1.23966,1.23971,1.23956,1.23965,149.17,True
'2018-04-17T10:32:00',1.23962,1.2398,1.23957,1.2398,149.18,1.23964,1.23983,1.2396,1.23983,178.37,True
'2018-04-17T10:33:00',1.23981,1.23999,1.23981,1.23989,292.59,1.23984,1.24001,1.23984,1.23991,270.5,True
'2018-04-17T10:34:00',1.23987,1.23998,1.23981,1.23997,268.19,1.23991,1.24001,1.23984,1.24,217.39,True
'2018-04-17T10:35:00',1.23997,1.24017,1.23995,1.24001,205.56,1.24,1.24019,1.23998,1.24003,238.99,True
'2018-04-17T10:36:00',1.24001,1.24029,1.23992,1.24023,357.16,1.24004,1.2403,1.23994,1.24024,247.88,False
'2018-04-17T10:37:00',1.24023,1.24023,1.23974,1.23986,329.73,1.24026,1.24027,1.23976,1.2399,305.69,False
'2018-04-17T10:38:00',1.23986,1.23986,1.23969,1.23971,202.39,1.23987,1.23987,1.23973,1.23974,212.15,True
'2018-04-17T10:39:00',1.23971,1.23976,1.2397,1.23973,150.34,1.23974,1.23979,1.23974,1.23975,86.42,False
'2018-04-17T10:40:00',1.23973,1.23974,1.23931,1.23937,269.67,1.23976,1.23976,1.23934,1.23939,261.46,True
'2018-04-17T10:41:00',1.23938,1.23954,1.23936,1.23945,222.42,1.2394,1.23957,1.23939,1.23948,230.26,False
'2018-04-17T10:42:00',1.23947,1.23956,1.23935,1.23935,157.4,1.2395,1.23958,1.23937,1.23937,143.84,True
'2018-04-17T10:43:00',1.23935,1.23956,1.2393,1.23953,250.01,1.23938,1.23959,1.23932,1.23957,243.91,False
'2018-04-17T10:44:00',1.23954,1.23957,1.2395,1.23952,144.64,1.23957,1.2396,1.23953,1.23956,119.18,True
'2018-04-17T10:45:00',1.23954,1.23964,1.2395,1.23953,254.97,1.23957,1.23966,1.23953,1.23955,193.43,False
'2018-04-17T10:46:00',1.23954,1.23954,1.23939,1.23941,250.48,1.23957,1.23957,1.23943,1.23943,200.4,False
'2018-04-17T10:47:00',1.23941,1.23941,1.23913,1.23919,250.29,1.23943,1.23944,1.23916,1.23922,278.67,False
'2018-04-17T10:48:00',1.2392,1.23925,1.2391,1.23917,181.04,1.23922,1.23928,1.23913,1.23921,158.32,False
'2018-04-17T10:49:00',1.23916,1.23917,1.23909,1.23911,153.08,1.2392,1.2392,1.23913,1.23914,157.58,False
'2018-04-17T10:50:00',1.2391,1.23911,1.23897,1.23897,210.41,1.23914,1.23915,1.23901,1.23901,210.02,True
'2018-04-17T10:51:00',1.23899,1.2391,1.23898,1.23901,175.77,1.23902,1.23914,1.23901,1.23904,229.4,False
'2018-04-17T10:52:00',1.239,1.239,1.23886,1.23891,211.45,1.23902,1.23902,1.23889,1.23895,230.04,False
'2018-04-17T10:53:00',1.2389,1.239,1.23869,1.23882,195.98,1.23895,1.23903,1.23873,1.23886,198.97,False
'2018-04-17T10:54:00',1.23885,1.23888,1.23863,1.23878,232.2,1.23886,1.23891,1.23866,1.23881,315.79,False
'2018-04-17T10:55:00',1.23879,1.2388,1.23859,1.23861,209.06,1.2388,1.23881,1.2386,1.23864,221.72,True
'2018-04-17T10:56:00',1.23861,1.23888,1.2386,1.23883,232.91,1.23864,1.23891,1.23863,1.23887,254.01,True
'2018-04-17T10:57:00',1.23881,1.23887,1.23871,1.23887,172.08,1.23885,1.23891,1.23874,1.23891,177.12,False
'2018-04-17T10:58:00',1.23887,1.23892,1.23879,1.2388,179.6,1.2389,1.23895,1.23882,1.23883,253.76,False
'2018-04-17T10:59:00',1.23879,1.2388,1.23844,1.23853,239.57,1.23884,1.23884,1.23849,1.2386,325.22,False
'2018-04-17T11:00:00',1.23855,1.23855,1.238,1.23811,388.16,1.23858,1.23858,1.23804,1.23813,419.31,True
'2018-04-17T11:01:00',1.2381,1.23818,1.23803,1.23818,237.27,1.23814,1.23821,1.23805,1.23821,238.45,False
'2018-04-17T11:02:00',1.23818,1.23835,1.23807,1.23807,189.08,1.23821,1.23837,1.23809,1.23809,152.02,True
'2018-04-17T11:03:00',1.23807,1.23829,1.23803,1.23823,221.28,1.23809,1.23831,1.23806,1.23825,227.22,True
'2018-04-17T11:04:00',1.23825,1.23834,1.23818,1.23824,298.95,1.23827,1.23837,1.23821,1.23826,189.89,False
'2018-04-17T11:05:00',1.23822,1.23825,1.2381,1.23815,297.89,1.23824,1.23828,1.23811,1.23819,215.13,False
'2018-04-17T11:06:00',1.23816,1.2382,1.23802,1.2381,232.83,1.23819,1.23824,1.23805,1.23813,191.76,False
'2018-04-17T11:07:00',1.2381,1.23815,1.23807,1.23807,167.11,1.23813,1.23818,1.23809,1.23809,173.97,True
'2018-04-17T11:08:00',1.23806,1.23826,1.23803,1.23821,220.46,1.23808,1.23829,1.23806,1.23824,185.09,True
'2018-04-17T11:09:00',1.23821,1.23829,1.2381,1.23827,239.54,1.23823,1.23831,1.23813,1.23831,226.06,True
'2018-04-17T11:10:00',1.23826,1.23849,1.23826,1.23849,144.39,1.2383,1.23852,1.23828,1.23852,267.2,False
'2018-04-17T11:11:00',1.23851,1.23853,1.23841,1.23847,189.45,1.23852,1.23856,1.23844,1.23849,242.93,False
'2018-04-17T11:12:00',1.23847,1.23847,1.23836,1.23843,114.59,1.23849,1.2385,1.23839,1.23846,168.46,False
'2018-04-17T11:13:00',1.23845,1.2385,1.23841,1.23842,134.1,1.23846,1.23852,1.23844,1.23845,126.75,True
'2018-04-17T11:14:00',1.23843,1.23847,1.23841,1.23847,170.77,1.23845,1.2385,1.23844,1.2385,188.7,True
'2018-04-17T11:15:00',1.23846,1.23865,1.23841,1.23864,253.74,1.2385,1.23868,1.23844,1.23866,315.6,False
'2018-04-17T11:16:00',1.23864,1.23865,1.23853,1.23859,209.59,1.23866,1.23867,1.23856,1.23861,207.18,True
'2018-04-17T11:17:00',1.23858,1.23869,1.23853,1.23868,218.12,1.2386,1.23873,1.23855,1.2387,221.6,False
'2018-04-17T11:18:00',1.23867,1.23867,1.23851,1.23851,190.85,1.2387,1.2387,1.23855,1.23855,215.56,False
'2018-04-17T11:19:00',1.23851,1.2386,1.23822,1.23822,284.13,1.23852,1.23862,1.23825,1.23826,314.83,True
'2018-04-17T11:20:00',1.23822,1.23829,1.2382,1.23826,275.97,1.23826,1.23832,1.23824,1.2383,270.45,True
'2018-04-17T11:21:00',1.23828,1.23835,1.23828,1.23831,85.42,1.23831,1.23838,1.23831,1.23833,100.46,False
'2018-04-17T11:22:00',1.23829,1.23831,1.23825,1.23829,194.29,1.23831,1.23834,1.23827,1.23833,173.43,False
'2018-04-17T11:23:00',1.23829,1.2383,1.23821,1.23827,136.96,1.23833,1.23834,1.23824,1.2383,114.14,False
'2018-04-17T11:24:00',1.23827,1.23827,1.23801,1.23812,185.62,1.2383,1.2383,1.23804,1.23815,169.61,True
'2018-04-17T11:25:00',1.23814,1.23828,1.23814,1.23828,174.53,1.23816,1.23831,1.23816,1.2383,146.03,False
'2018-04-17T11:26:00',1.23829,1.23829,1.23812,1.23815,195.49,1.2383,1.23831,1.23815,1.23818,226.31,False
'2018-04-17T11:27:00',1.23816,1.23817,1.23801,1.23804,136.58,1.23818,1.23818,1.23804,1.23807,155.42,True
'2018-04-17T11:28:00',1.23802,1.23826,1.23791,1.23821,319.27,1.23806,1.2383,1.23795,1.23825,320.2,True
'2018-04-17T11:29:00',1.23821,1.23829,1.2382,1.23826,155.42,1.23824,1.23831,1.23824,1.23829,222.05,True
'2018-04-17T11:30:00',1.23826,1.23842,1.23815,1.23837,257.89,1.2383,1.23846,1.23819,1.2384,231.76,False
'2018-04-17T11:31:00',1.23836,1.23841,1.23823,1.23825,214.59,1.23841,1.23844,1.23825,1.23829,347.21,False
'2018-04-17T11:32:00',1.23825,1.23825,1.23804,1.23805,324.71,1.23828,1.23828,1.23808,1.23808,311.05,False
'2018-04-17T11:33:00',1.23804,1.23809,1.23779,1.23797,316.77,1.23808,1.23812,1.2378,1.238,311.59,True
'2018-04-17T11:34:00',1.23798,1.23817,1.23798,1.23804,259.27,1.238,1.2382,1.238,1.23806,243.35,False
'2018-04-17T11:35:00',1.23802,1.23802,1.23793,1.23801,260.65,1.23805,1.23805,1.23794,1.23804,246.64,False
'2018-04-17T11:36:00',1.23801,1.23805,1.23794,1.23797,195.58,1.23803,1.23807,1.23795,1.23801,220.75,False
'2018-04-17T11:37:00',1.23796,1.23803,1.2379,1.23795,116.51,1.238,1.23805,1.23793,1.23798,111.2,True
'2018-04-17T11:38:00',1.23796,1.23803,1.23792,1.23802,119.39,1.23798,1.23806,1.23794,1.23804,222.83,True
'2018-04-17T11:39:00',1.23802,1.23808,1.23788,1.23802,186.4,1.23805,1.23811,1.2379,1.23805,206.47,True
'2018-04-17T11:40:00',1.23804,1.23821,1.23804,1.23807,159.07,1.23805,1.23825,1.23805,1.2381,247.73,True
'2018-04-17T11:41:00',1.23807,1.23819,1.23799,1.23818,160.48,1.23809,1.23822,1.23801,1.2382,204.2,False
'2018-04-17T11:42:00',1.23817,1.23817,1.23802,1.23804,165.41,1.23819,1.23821,1.23804,1.23807,130.28,False
'2018-04-17T11:43:00',1.23805,1.23806,1.238,1.23803,130.61,1.23806,1.23809,1.23803,1.23806,112.89,False
'2018-04-17T11:44:00',1.23805,1.23808,1.23797,1.23803,215.75,1.23807,1.2381,1.23801,1.23806,167.02,True
'2018-04-17T11:45:00',1.23804,1.23808,1.23801,1.23806,155.93,1.23806,1.23811,1.23804,1.23809,152.03,False
'2018-04-17T11:46:00',1.23806,1.23807,1.23792,1.23798,218.7,1.23808,1.2381,1.23794,1.23801,230.96,False
'2018-04-17T11:47:00',1.23797,1.23797,1.23752,1.23752,293.87,1.238,1.238,1.23754,1.23754,313.57,False
'2018-04-17T11:48:00',1.23753,1.23754,1.23649,1.23655,529.2,1.23755,1.23756,1.23652,1.23658,431.44,True
'2018-04-17T11:49:00',1.23655,1.237,1.23648,1.23674,482.61,1.2366,1.23702,1.23651,1.23678,457.05,True
'2018-04-17T11:50:00',1.23674,1.23677,1.23666,1.23677,325.11,1.23676,1.2368,1.2367,1.2368,259.64,True
'2018-04-17T11:51:00',1.23677,1.23695,1.23672,1.23689,211.09,1.2368,1.23697,1.23675,1.23693,289.72,True
'2018-04-17T11:52:00',1.23689,1.23707,1.23688,1.23703,331.46,1.23693,1.23711,1.23692,1.23706,275.49,False
'2018-04-17T11:53:00',1.23703,1.23703,1.2369,1.23693,194.0,1.23706,1.23706,1.23694,1.23698,224.07,False
'2018-04-17T11:54:00',1.23693,1.23699,1.23686,1.23686,268.69,1.23697,1.237,1.23688,1.23689,222.19,True
'2018-04-17T11:55:00',1.23686,1.23705,1.23681,1.23704,243.18,1.23688,1.23709,1.23684,1.23707,296.55,True
'2018-04-17T11:56:00',1.23704,1.2373,1.23704,1.23724,254.88,1.23708,1.23732,1.23708,1.23726,243.46,True
'2018-04-17T11:57:00',1.23724,1.2373,1.23713,1.23727,152.79,1.23726,1.23734,1.23716,1.23729,154.29,False
'2018-04-17T11:58:00',1.23726,1.23726,1.23714,1.23721,96.34,1.23728,1.23728,1.23717,1.23725,120.76,False
'2018-04-17T11:59:00',1.23721,1.2373,1.2372,1.2372,117.93,1.23723,1.23731,1.23722,1.23724,169.4,True
'2018-04-17T12:00:00',1.23722,1.23724,1.23719,1.23723,121.76,1.23723,1.23727,1.23721,1.23726,181.5,True
'2018-04-17T12:01:00',1.23724,1.23727,1.23722,1.23724,143.95,1.23726,1.23731,1.23726,1.23726,115.23,False
'2018-04-17T12:02:00',1.23723,1.23729,1.23716,1.23719,193.18,1.23726,1.23732,1.23719,1.23723,172.73,True
'2018-04-17T12:03:00',1.2372,1.23721,1.2371,1.23721,183.26,1.23723,1.23724,1.23714,1.23723,228.4,False
'2018-04-17T12:04:00',1.23721,1.23721,1.23713,1.23715,142.13,1.23722,1.23723,1.23717,1.23719,120.71,True
'2018-04-17T12:05:00',1.23715,1.23736,1.23715,1.23731,127.16,1.23719,1.2374,1.23719,1.23735,156.39,False
'2018-04-17T12:06:00',1.23731,1.23731,1.23707,1.23716,158.19,1.23732,1.23732,1.2371,1.23719,200.28,True
'2018-04-17T12:07:00',1.23716,1.23721,1.23708,1.23718,220.23,1.2372,1.23725,1.23711,1.23719,299.33,True
'2018-04-17T12:08:00',1.23717,1.23731,1.23711,1.23725,186.58,1.23719,1.23733,1.23714,1.23729,206.29,True
'2018-04-17T12:09:00',1.23724,1.23731,1.23722,1.23731,238.71,1.23726,1.23736,1.23725,1.23736,219.99,False
'2018-04-17T12:10:00',1.2373,1.23732,1.23722,1.23725,211.14,1.23734,1.23736,1.23724,1.23729,211.27,False
'2018-04-17T12:11:00',1.23726,1.23728,1.23721,1.23721,86.93,1.23728,1.2373,1.23724,1.23725,79.95,True
'2018-04-17T12:12:00',1.23722,1.23732,1.2372,1.23728,185.27,1.23725,1.23735,1.23723,1.23731,273.85,False
'2018-04-17T12:13:00',1.23727,1.23728,1.237,1.237,213.42,1.23731,1.23731,1.23703,1.23705,223.62,False
'2018-04-17T12:14:00',1.237,1.237,1.23682,1.23692,283.51,1.23705,1.23705,1.23684,1.23694,340.14,True
'2018-04-17T12:15:00',1.23694,1.23699,1.23688,1.23696,241.33,1.23696,1.23701,1.23691,1.23699,205.78,True
'2018-04-17T12:16:00',1.23696,1.23725,1.23696,1.23724,171.53,1.237,1.23728,1.23699,1.23728,241.87,False
'2018-04-17T12:17:00',1.23726,1.23733,1.23722,1.23722,229.39,1.23729,1.23736,1.23724,1.23725,216.92,False
'2018-04-17T12:18:00',1.23722,1.23725,1.2368,1.23687,187.8,1.23724,1.23729,1.23682,1.23691,222.64,True
'2018-04-17T12:19:00',1.23686,1.23697,1.23682,1.23695,232.76,1.23691,1.237,1.23683,1.23699,283.95,True
'2018-04-17T12:20:00',1.23697,1.23703,1.23692,1.23701,130.37,1.23699,1.23706,1.23695,1.23705,176.23,False
'2018-04-17T12:21:00',1.23701,1.23706,1.23695,1.23695,78.04,1.23704,1.23708,1.23698,1.23699,86.02,False
'2018-04-17T12:22:00',1.23695,1.23695,1.23689,1.23689,145.13,1.23699,1.23699,1.23692,1.23693,167.54,True
'2018-04-17T12:23:00',1.23688,1.23709,1.23688,1.23707,185.62,1.23693,1.23712,1.23692,1.2371,224.77,False
'2018-04-17T12:24:00',1.2371,1.23714,1.23699,1.23706,108.94,1.23712,1.23717,1.23702,1.23708,146.71,False
'2018-04-17T12:25:00',1.23707,1.23707,1.23684,1.23684,210.85,1.23708,1.23708,1.23686,1.23687,152.41,False
'2018-04-17T12:26:00',1.23684,1.23684,1.23667,1.23669,323.93,1.23687,1.23687,1.2367,1.23672,230.81,False
'2018-04-17T12:27:00',1.2367,1.23674,1.23618,1.23636,214.96,1.23672,1.23676,1.23622,1.2364,271.94,True
'2018-04-17T12:28:00',1.23637,1.23657,1.23637,1.23651,250.18,1.2364,1.2366,1.2364,1.23655,198.85,True
'2018-04-17T12:29:00',1.23651,1.23678,1.23651,1.23673,254.37,1.23655,1.23681,1.23654,1.23675,251.53,False
'2018-04-17T12:30:00',1.23673,1.23673,1.23662,1.23665,160.0,1.23676,1.23676,1.23664,1.23666,181.81,False
'2018-04-17T12:31:00',1.23665,1.23671,1.23645,1.23655,190.46,1.23667,1.23672,1.23647,1.23658,230.22,False
'2018-04-17T12:32:00',1.23654,1.23654,1.2364,1.23644,277.72,1.23656,1.23657,1.23643,1.23647,287.56,True
'2018-04-17T12:33:00',1.23644,1.23664,1.23644,1.2366,158.61,1.23648,1.23666,1.23647,1.23662,156.0,True
'2018-04-17T12:34:00',1.23661,1.23663,1.23649,1.23663,179.15,1.23663,1.23667,1.23653,1.23666,154.9,False
'2018-04-17T12:35:00',1.23664,1.23665,1.23652,1.23659,150.14,1.23667,1.23669,1.23655,1.23662,191.64,False
'2018-04-17T12:36:00',1.2366,1.23663,1.23655,1.23655,236.54,1.23663,1.23665,1.23658,1.2366,168.11,False
'2018-04-17T12:37:00',1.23654,1.23655,1.2364,1.23645,259.78,1.2366,1.2366,1.23643,1.23649,258.67,True
'2018-04-17T12:38:00',1.23645,1.23666,1.23645,1.23663,174.84,1.23649,1.23669,1.23649,1.23667,172.47,False
'2018-04-17T12:39:00',1.23664,1.23666,1.2365,1.2365,137.97,1.23666,1.23669,1.23653,1.23653,127.36,True
'2018-04-17T12:40:00',1.23651,1.23666,1.23651,1.23654,170.03,1.23653,1.23669,1.23653,1.23658,116.76,True
'2018-04-17T12:41:00',1.23654,1.23666,1.23654,1.2366,304.07,1.23658,1.23669,1.23658,1.23662,184.69,False
'2018-04-17T12:42:00',1.2366,1.23664,1.23654,1.23655,203.2,1.23663,1.23666,1.23657,1.23658,177.54,True
'2018-04-17T12:43:00',1.23654,1.23676,1.23652,1.23676,156.3,1.23657,1.2368,1.23654,1.2368,216.55,True
'2018-04-17T12:44:00',1.23675,1.23685,1.23672,1.23682,342.33,1.2368,1.23688,1.23675,1.23686,237.9,True
'2018-04-17T12:45:00',1.23682,1.23695,1.23676,1.23691,156.9,1.23684,1.23699,1.2368,1.23694,226.01,True
'2018-04-17T12:46:00',1.23691,1.23699,1.23691,1.23699,153.09,1.23694,1.23702,1.23694,1.23702,167.78,True
'2018-04-17T12:47:00',1.23698,1.23708,1.23698,1.23702,214.53,1.23702,1.2371,1.23702,1.23705,255.11,True
'2018-04-17T12:48:00',1.23704,1.23711,1.23702,1.23708,232.59,1.23706,1.23715,1.23705,1.23711,244.46,True
'2018-04-17T12:49:00',1.23708,1.23713,1.23702,1.23712,179.31,1.2371,1.23716,1.23705,1.23715,199.78,True
'2018-04-17T12:50:00',1.23711,1.23724,1.23711,1.23721,192.42,1.23715,1.23727,1.23715,1.23725,196.26,False
'2018-04-17T12:51:00',1.2372,1.2372,1.23693,1.23694,226.82,1.23725,1.23725,1.23697,1.23697,222.67,True
'2018-04-17T12:52:00',1.23694,1.23701,1.23691,1.23699,94.99,1.23698,1.23703,1.23694,1.23701,150.01,True
'2018-04-17T12:53:00',1.23699,1.23707,1.23695,1.23705,186.62,1.23701,1.2371,1.23697,1.23709,183.3,True
'2018-04-17T12:54:00',1.23705,1.23715,1.23702,1.23715,210.38,1.23709,1.23718,1.23704,1.23718,187.6,True
'2018-04-17T12:55:00',1.23716,1.23726,1.23711,1.23724,244.74,1.23718,1.2373,1.23713,1.23728,292.92,False
'2018-04-17T12:56:00',1.23725,1.23727,1.23716,1.23723,177.96,1.23728,1.23729,1.23719,1.23727,361.25,True
'2018-04-17T12:57:00',1.23724,1.23728,1.23723,1.23726,134.14,1.23728,1.2373,1.23726,1.23729,157.78,True
'2018-04-17T12:58:00',1.23727,1.23737,1.23727,1.23735,199.68,1.23729,1.2374,1.23729,1.23738,312.57,False
'2018-04-17T12:59:00',1.23736,1.23736,1.23708,1.23714,252.21,1.23738,1.23738,1.23712,1.23717,378.82,False
'2018-04-17T13:00:00',1.23713,1.23714,1.23699,1.23706,343.23,1.23718,1.23718,1.23704,1.23707,560.79,True
'2018-04-17T13:01:00',1.23705,1.23727,1.23705,1.23723,281.43,1.23708,1.2373,1.23708,1.23727,280.23,True
'2018-04-17T13:02:00',1.23722,1.2373,1.23719,1.23725,205.49,1.23725,1.23734,1.23721,1.23729,215.44,True
'2018-04-17T13:03:00',1.23725,1.23736,1.23725,1.2373,170.4,1.23728,1.23738,1.23728,1.23733,135.68,True
'2018-04-17T13:04:00',1.23732,1.23746,1.23727,1.23743,241.36,1.23733,1.23749,1.23731,1.23744,283.09,True
'2018-04-17T13:05:00',1.23743,1.23762,1.23743,1.23759,243.76,1.23745,1.23764,1.23745,1.23761,334.58,False
'2018-04-17T13:06:00',1.23758,1.23762,1.23741,1.23746,178.73,1.2376,1.23765,1.23746,1.23749,188.93,False
'2018-04-17T13:07:00',1.23745,1.23747,1.23743,1.23743,162.93,1.23749,1.2375,1.23745,1.23747,170.67,True
'2018-04-17T13:08:00',1.23745,1.23765,1.23744,1.23761,166.12,1.23747,1.23769,1.23746,1.23762,194.97,True
'2018-04-17T13:09:00',1.2376,1.23767,1.23752,1.23764,229.63,1.23763,1.2377,1.23754,1.23769,260.91,False
'2018-04-17T13:10:00',1.23764,1.23764,1.23749,1.2375,109.05,1.23768,1.23768,1.23753,1.23753,135.41,True
'2018-04-17T13:11:00',1.23748,1.2376,1.23747,1.23755,197.82,1.2375,1.23763,1.2375,1.23757,221.58,True
'2018-04-17T13:12:00',1.23755,1.23766,1.23755,1.23765,117.59,1.23758,1.23768,1.23758,1.23768,105.89,True
'2018-04-17T13:13:00',1.23765,1.23775,1.23764,1.23774,147.01,1.23768,1.23778,1.23767,1.23778,132.12,False
'2018-04-17T13:14:00',1.23773,1.23775,1.23758,1.2376,208.94,1.23776,1.23776,1.23761,1.23764,215.19,False
'2018-04-17T13:15:00',1.23761,1.23766,1.23748,1.23753,239.09,1.23764,1.23768,1.23752,1.23756,186.55,True
'2018-04-17T13:16:00',1.23755,1.23761,1.23749,1.23757,241.95,1.23757,1.23764,1.23752,1.23759,268.04,False
'2018-04-17T13:17:00',1.23759,1.2376,1.23741,1.23741,196.7,1.23761,1.23762,1.23742,1.23742,156.49,True
'2018-04-17T13:18:00',1.2374,1.23759,1.2374,1.23753,195.01,1.23743,1.23761,1.23742,1.23757,161.42,True
'2018-04-17T13:19:00',1.23754,1.23756,1.23749,1.23755,193.28,1.23756,1.23759,1.23751,1.23759,157.15,False
'2018-04-17T13:20:00',1.23755,1.23755,1.23746,1.23753,160.52,1.23757,1.23757,1.2375,1.23756,169.0,False
'2018-04-17T13:21:00',1.23752,1.23754,1.23748,1.23749,81.88,1.23757,1.23757,1.23751,1.23753,135.64,True
'2018-04-17T13:22:00',1.23749,1.23753,1.23745,1.23752,122.68,1.23752,1.23756,1.23748,1.23754,233.59,False
'2018-04-17T13:23:00',1.23752,1.23753,1.23745,1.2375,97.42,1.23754,1.23756,1.23747,1.23754,123.64,True
'2018-04-17T13:24:00',1.23751,1.2376,1.2375,1.23756,127.11,1.23753,1.23763,1.23753,1.23759,174.06,False
'2018-04-17T13:25:00',1.23757,1.23757,1.23753,1.23753,97.89,1.23759,1.23761,1.23756,1.23758,219.48,True
'2018-04-17T13:26:00',1.23754,1.23768,1.2375,1.23764,197.45,1.23757,1.23771,1.23752,1.23766,185.32,False
'2018-04-17T13:27:00',1.23763,1.23765,1.23753,1.23754,197.38,1.23766,1.23769,1.23757,1.23757,116.13,False
'2018-04-17T13:28:00',1.23754,1.23761,1.23752,1.23752,214.3,1.23757,1.23764,1.23756,1.23756,188.23,False
'2018-04-17T13:29:00',1.23752,1.23753,1.23744,1.23744,122.22,1.23753,1.23755,1.23747,1.23748,96.27,False
'2018-04-17T13:30:00',1.23742,1.23745,1.2374,1.2374,313.48,1.23746,1.23748,1.23743,1.23745,239.36,True
'2018-04-17T13:31:00',1.2374,1.23756,1.2374,1.2375,195.54,1.23744,1.2376,1.23742,1.23754,186.13,True
'2018-04-17T13:32:00',1.2375,1.23756,1.23745,1.23753,144.16,1.23754,1.23759,1.23748,1.23757,159.77,False
'2018-04-17T13:33:00',1.23754,1.23758,1.2375,1.23752,167.1,1.23757,1.23761,1.23753,1.23755,164.23,True
'2018-04-17T13:34:00',1.23751,1.23755,1.23749,1.23753,156.7,1.23755,1.23758,1.23752,1.23757,105.12,False
'2018-04-17T13:35:00',1.23753,1.23753,1.23734,1.23735,198.15,1.23756,1.23756,1.23737,1.23738,226.36,True
'2018-04-17T13:36:00',1.23736,1.23747,1.23733,1.23745,168.42,1.23738,1.23749,1.23734,1.23748,204.44,False
'2018-04-17T13:37:00',1.23745,1.23749,1.23742,1.23743,103.99,1.23749,1.23751,1.23745,1.23748,107.88,True
'2018-04-17T13:38:00',1.23744,1.23773,1.23743,1.23772,136.8,1.23748,1.23776,1.23746,1.23776,176.02,False
'2018-04-17T13:39:00',1.23773,1.23774,1.23763,1.23764,142.31,1.23776,1.23776,1.23764,1.23768,183.75,False
'2018-04-17T13:40:00',1.23765,1.23768,1.2376,1.23764,184.69,1.23768,1.23772,1.23763,1.23768,161.25,True
'2018-04-17T13:41:00',1.23765,1.23771,1.23763,1.23767,159.92,1.23769,1.23774,1.23765,1.2377,115.57,True
'2018-04-17T13:42:00',1.23768,1.23777,1.23766,1.2377,196.38,1.23769,1.23779,1.23768,1.23774,173.39,True
'2018-04-17T13:43:00',1.2377,1.23775,1.23765,1.23771,216.42,1.23771,1.23778,1.23768,1.23775,177.21,True
'2018-04-17T13:44:00',1.2377,1.23779,1.2377,1.23775,158.09,1.23773,1.23781,1.23772,1.23779,230.93,True
'2018-04-17T13:45:00',1.23774,1.23795,1.23774,1.23785,241.16,1.23778,1.23798,1.23777,1.23788,257.77,True
'2018-04-17T13:46:00',1.23785,1.23804,1.23785,1.23791,197.88,1.23788,1.23805,1.23788,1.23793,247.51,False
'2018-04-17T13:47:00',1.23789,1.2379,1.23774,1.23776,222.65,1.23792,1.23793,1.23777,1.2378,228.27,False
'2018-04-17T13:48:00',1.23776,1.23781,1.23768,1.23769,130.02,1.2378,1.23784,1.23771,1.23773,96.25,True
'2018-04-17T13:49:00',1.23769,1.23778,1.23767,1.23778,95.54,1.23774,1.23781,1.2377,1.23781,159.45,False
'2018-04-17T13:50:00',1.23778,1.23779,1.23773,1.23774,116.5,1.23781,1.23782,1.23776,1.23778,169.55,False
'2018-04-17T13:51:00',1.23774,1.23776,1.2377,1.2377,161.59,1.23777,1.23779,1.23773,1.23773,167.51,False
'2018-04-17T13:52:00',1.23769,1.2377,1.23764,1.23765,183.28,1.23771,1.23774,1.23767,1.23767,212.84,True
'2018-04-17T13:53:00',1.23765,1.23774,1.23761,1.23772,161.32,1.23768,1.23777,1.23764,1.23774,200.47,False
'2018-04-17T13:54:00',1.23771,1.23772,1.23749,1.23749,242.47,1.23774,1.23775,1.23751,1.23753,170.25,False
'2018-04-17T13:55:00',1.23749,1.2375,1.23735,1.23737,283.7,1.2375,1.23752,1.23738,1.23741,270.66,True
'2018-04-17T13:56:00',1.23737,1.23743,1.23736,1.23742,119.49,1.23741,1.23745,1.2374,1.23743,124.37,False
'2018-04-17T13:57:00',1.23741,1.23742,1.23714,1.23717,343.81,1.23743,1.23745,1.23717,1.2372,314.03,False
'2018-04-17T13:58:00',1.23716,1.23718,1.23676,1.23678,443.72,1.23719,1.23721,1.23679,1.23681,378.65,False
'2018-04-17T13:59:00',1.23677,1.23688,1.23666,1.23672,272.54,1.23681,1.23691,1.23669,1.23675,392.68,False
'2018-04-17T14:00:00',1.23673,1.23676,1.23645,1.23662,352.3,1.23675,1.23679,1.23648,1.23667,221.46,False
'2018-04-17T14:01:00',1.23662,1.23669,1.23641,1.23653,320.71,1.23666,1.23672,1.23642,1.23656,350.55,False
'2018-04-17T14:02:00',1.23652,1.23653,1.23624,1.23633,325.64,1.23656,1.23657,1.23626,1.23637,253.63,False
'2018-04-17T14:03:00',1.23634,1.23634,1.23614,1.23627,238.44,1.23637,1.23637,1.23617,1.23629,217.92,True
'2018-04-17T14:04:00',1.23627,1.23642,1.23617,1.23627,295.25,1.23629,1.23645,1.23621,1.23631,247.75,True
'2018-04-17T14:05:00',1.23628,1.23648,1.23627,1.23646,261.21,1.2363,1.2365,1.23629,1.2365,261.82,True
'2018-04-17T14:06:00',1.23648,1.2365,1.23642,1.23647,149.9,1.2365,1.23652,1.23645,1.23649,155.38,True
'2018-04-17T14:07:00',1.23646,1.23653,1.23645,1.2365,191.84,1.23649,1.23655,1.23648,1.23653,224.32,True
'2018-04-17T14:08:00',1.23651,1.23666,1.2365,1.23661,169.06,1.23653,1.2367,1.23653,1.23665,268.65,True
'2018-04-17T14:09:00',1.23661,1.23672,1.2366,1.23668,155.15,1.23665,1.23674,1.23662,1.2367,236.58,False
'2018-04-17T14:10:00',1.23668,1.23668,1.23655,1.23656,115.32,1.23669,1.23669,1.23658,1.23659,181.31,False
'2018-04-17T14:11:00',1.23657,1.23657,1.23635,1.23635,224.96,1.23658,1.2366,1.23639,1.23639,196.61,False
'2018-04-17T14:12:00',1.23635,1.23639,1.23545,1.23548,458.86,1.23639,1.23643,1.23549,1.2355,490.69,True
'2018-04-17T14:13:00',1.23545,1.23561,1.2354,1.23552,395.68,1.23549,1.23566,1.23543,1.23554,467.03,True
'2018-04-17T14:14:00',1.23553,1.23568,1.23553,1.23566,240.04,1.23556,1.2357,1.23556,1.2357,325.03,False
'2018-04-17T14:15:00',1.23566,1.23566,1.23551,1.23562,276.16,1.2357,1.2357,1.23552,1.23564,310.32,False
'2018-04-17T14:16:00',1.23562,1.23568,1.23528,1.23544,367.96,1.23565,1.23571,1.23532,1.23547,487.14,False
'2018-04-17T14:17:00',1.23545,1.23551,1.2354,1.2354,187.59,1.23549,1.23555,1.23541,1.23544,227.15,True
'2018-04-17T14:18:00',1.23541,1.23548,1.23535,1.23547,308.65,1.23544,1.23551,1.23539,1.23551,319.59,True
'2018-04-17T14:19:00',1.23547,1.23549,1.23543,1.23549,258.42,1.23551,1.23552,1.23547,1.23552,253.89,True
'2018-04-17T14:20:00',1.23547,1.23565,1.23541,1.23564,244.39,1.2355,1.23569,1.23544,1.23568,267.08,True
'2018-04-17T14:21:00',1.23564,1.23585,1.23564,1.23574,247.99,1.23568,1.23588,1.23568,1.23577,281.48,True
'2018-04-17T14:22:00',1.23576,1.23587,1.23572,1.23578,226.34,1.23578,1.2359,1.23574,1.23582,234.52,False
'2018-04-17T14:23:00',1.23578,1.23579,1.23572,1.23576,184.07,1.2358,1.23583,1.23575,1.2358,278.09,True
'2018-04-17T14:24:00',1.23578,1.23592,1.23576,1.23591,184.38,1.2358,1.23595,1.23578,1.23595,165.0,False
'2018-04-17T14:25:00',1.2359,1.23603,1.2358,1.23591,197.43,1.23592,1.23605,1.23584,1.23595,294.89,False
'2018-04-17T14:26:00',1.23591,1.23591,1.23574,1.23586,191.08,1.23594,1.23595,1.23577,1.23588,264.73,False
'2018-04-17T14:27:00',1.23585,1.23586,1.23575,1.23575,102.18,1.23586,1.23587,1.23578,1.23579,118.8,True
'2018-04-17T14:28:00',1.23576,1.23579,1.23575,1.23576,81.04,1.23579,1.23581,1.23577,1.23579,117.63,True
'2018-04-17T14:29:00',1.23576,1.23602,1.23576,1.236,123.45,1.23578,1.23607,1.23578,1.23607,171.25,False
'2018-04-17T14:30:00',1.236,1.236,1.23565,1.23566,228.95,1.23604,1.23605,1.23568,1.2357,214.22,True
'2018-04-17T14:31:00',1.23566,1.23603,1.23562,1.23599,234.47,1.23567,1.23608,1.23565,1.23603,251.79,False
'2018-04-17T14:32:00',1.236,1.23607,1.23575,1.23581,300.57,1.23603,1.23609,1.23579,1.23585,169.18,False
'2018-04-17T14:33:00',1.23581,1.23586,1.23565,1.23565,247.42,1.23585,1.23589,1.23568,1.23568,217.09,True
'2018-04-17T14:34:00',1.23566,1.23571,1.2356,1.2357,164.04,1.23569,1.23574,1.23562,1.23573,236.62,True
'2018-04-17T14:35:00',1.23572,1.23575,1.23566,1.23572,113.61,1.23574,1.23577,1.2357,1.23573,172.5,False
'2018-04-17T14:36:00',1.23572,1.23577,1.2355,1.23551,150.09,1.23574,1.23578,1.23553,1.23553,182.7,False
'2018-04-17T14:37:00',1.23551,1.23551,1.23538,1.2355,207.29,1.23554,1.23555,1.23541,1.23554,258.3,True
'2018-04-17T14:38:00',1.23552,1.23568,1.23552,1.23555,188.51,1.23554,1.23571,1.23554,1.2356,179.39,False
'2018-04-17T14:39:00',1.23555,1.23558,1.2353,1.23553,332.03,1.23557,1.23561,1.23534,1.23557,328.36,False
'2018-04-17T14:40:00',1.23553,1.23554,1.2353,1.23542,350.6,1.23555,1.23556,1.23533,1.23545,379.32,True
'2018-04-17T14:41:00',1.23542,1.23555,1.23538,1.23551,331.01,1.23545,1.23559,1.23542,1.23554,272.66,False
'2018-04-17T14:42:00',1.2355,1.23567,1.23529,1.23531,355.86,1.23554,1.2357,1.23531,1.23535,288.46,False
'2018-04-17T14:43:00',1.23532,1.23537,1.2352,1.23531,338.9,1.23535,1.2354,1.23524,1.23534,272.24,True
'2018-04-17T14:44:00',1.23531,1.23546,1.23519,1.23546,335.19,1.23533,1.23549,1.23521,1.23549,301.71,True
'2018-04-17T14:45:00',1.23547,1.23561,1.23538,1.23559,262.55,1.23549,1.23563,1.23541,1.23561,250.59,True
'2018-04-17T14:46:00',1.23561,1.2357,1.2356,1.23566,204.52,1.23563,1.23573,1.23563,1.23569,255.78,False
'2018-04-17T14:47:00',1.23566,1.23577,1.23542,1.23544,277.94,1.23569,1.2358,1.23546,1.23547,218.41,False
'2018-04-17T14:48:00',1.23545,1.23557,1.23527,1.23531,345.97,1.23548,1.2356,1.23531,1.23534,362.31,False
'2018-04-17T14:49:00',1.2353,1.23534,1.23522,1.23522,249.37,1.23535,1.23536,1.23524,1.23525,235.34,True
'2018-04-17T14:50:00',1.23521,1.23541,1.23521,1.23527,237.52,1.23525,1.23543,1.23524,1.23531,195.05,False
'2018-04-17T14:51:00',1.23527,1.23544,1.23513,1.23522,313.55,1.2353,1.23546,1.23516,1.23527,265.87,False
'2018-04-17T14:52:00',1.23525,1.23528,1.23504,1.23504,254.24,1.23527,1.23531,1.23507,1.23507,274.65,False
'2018-04-17T14:53:00',1.23503,1.23509,1.23471,1.23501,384.25,1.23505,1.23512,1.23472,1.23505,465.01,False
'2018-04-17T14:54:00',1.23501,1.23514,1.23478,1.23494,279.77,1.23506,1.23517,1.2348,1.23497,338.47,False
'2018-04-17T14:55:00',1.23494,1.23494,1.23474,1.23488,229.64,1.23496,1.23497,1.23477,1.23492,340.74,False
'2018-04-17T14:56:00',1.23488,1.23494,1.23476,1.23479,282.54,1.23492,1.23497,1.23477,1.23481,328.45,False
'2018-04-17T14:57:00',1.23478,1.23479,1.23452,1.23459,308.36,1.2348,1.23482,1.23455,1.23465,291.13,True
'2018-04-17T14:58:00',1.23461,1.23487,1.23456,1.23485,268.59,1.23464,1.2349,1.2346,1.23487,280.16,False
'2018-04-17T14:59:00',1.23485,1.23496,1.2347,1.23477,265.35,1.23486,1.23499,1.23473,1.2348,371.15,True
'2018-04-17T15:00:00',1.23476,1.23491,1.23473,1.23489,305.76,1.23478,1.23493,1.23474,1.23493,423.4,True
'2018-04-17T15:01:00',1.23489,1.23511,1.23484,1.23499,377.89,1.23493,1.23516,1.23488,1.23502,389.14,True
'2018-04-17T15:02:00',1.235,1.2352,1.23498,1.23518,329.96,1.23503,1.23524,1.235,1.23522,320.09,False
'2018-04-17T15:03:00',1.23518,1.23518,1.23495,1.235,263.33,1.23522,1.23522,1.23497,1.23503,309.92,True
'2018-04-17T15:04:00',1.23497,1.23521,1.23494,1.23518,365.71,1.23501,1.23524,1.23496,1.23522,301.05,True
'2018-04-17T15:05:00',1.23518,1.23548,1.23517,1.23539,444.52,1.23523,1.2355,1.2352,1.23544,384.18,True
'2018-04-17T15:06:00',1.2354,1.23565,1.23539,1.23562,417.28,1.23544,1.23569,1.23542,1.23565,381.53,True
'2018-04-17T15:07:00',1.2356,1.23577,1.23555,1.23572,249.22,1.23565,1.2358,1.23558,1.23578,337.42,False
'2018-04-17T15:08:00',1.23573,1.23574,1.23567,1.23569,313.83,1.23575,1.23577,1.23569,1.23573,341.27,False
'2018-04-17T15:09:00',1.23569,1.23576,1.23552,1.2356,270.23,1.23572,1.23577,1.23554,1.23563,195.04,True
'2018-04-17T15:10:00',1.23559,1.23576,1.23557,1.23574,308.89,1.23563,1.23577,1.23559,1.23577,244.38,False
'2018-04-17T15:11:00',1.23575,1.2358,1.2357,1.2357,271.36,1.23578,1.23584,1.23573,1.23573,233.54,False
'2018-04-17T15:12:00',1.2357,1.2357,1.23545,1.23546,225.96,1.23572,1.23572,1.23547,1.23549,218.98,True
'2018-04-17T15:13:00',1.23547,1.23576,1.23547,1.23574,162.61,1.2355,1.23578,1.2355,1.23578,209.35,False
'2018-04-17T15:14:00',1.23574,1.23576,1.23552,1.23555,169.0,1.23576,1.23579,1.23554,1.2356,197.66,False
'2018-04-17T15:15:00',1.23553,1.23554,1.23538,1.23541,248.38,1.23556,1.23558,1.23542,1.23544,275.35,False
'2018-04-17T15:16:00',1.23543,1.23555,1.23536,1.23539,224.47,1.23545,1.23557,1.23539,1.23542,282.69,False
'2018-04-17T15:17:00',1.23538,1.23538,1.23511,1.23519,230.52,1.23539,1.23539,1.23514,1.23522,241.49,False
'2018-04-17T15:18:00',1.23518,1.23519,1.23513,1.23518,234.43,1.23522,1.23523,1.23515,1.23521,194.17,True
'2018-04-17T15:19:00',1.23517,1.23535,1.23517,1.23535,257.87,1.2352,1.23538,1.23519,1.23538,237.65,True
'2018-04-17T15:20:00',1.23535,1.23548,1.23532,1.23543,283.67,1.23539,1.23552,1.23535,1.23544,248.96,False
'2018-04-17T15:21:00',1.23539,1.2354,1.23525,1.2353,237.52,1.23541,1.23543,1.23528,1.23532,232.99,True
'2018-04-17T15:22:00',1.23529,1.23541,1.23529,1.23534,252.84,1.23533,1.23542,1.23531,1.23537,298.16,False
'2018-04-17T15:23:00',1.23534,1.23537,1.23524,1.23527,236.86,1.23537,1.23539,1.23527,1.2353,158.84,True
'2018-04-17T15:24:00',1.23529,1.23529,1.23507,1.23527,282.9,1.2353,1.23531,1.23511,1.23531,268.5,False
'2018-04-17T15:25:00',1.23528,1.23528,1.23512,1.23514,194.37,1.23531,1.23531,1.23515,1.23516,176.57,False
'2018-04-17T15:26:00',1.23513,1.23513,1.23493,1.23503,270.98,1.23515,1.23516,1.23497,1.23507,289.05,True
'2018-04-17T15:27:00',1.23504,1.23509,1.23494,1.23505,255.11,1.23507,1.2351,1.23498,1.23508,237.94,False
'2018-04-17T15:28:00',1.23505,1.23518,1.23504,1.23504,144.79,1.23509,1.2352,1.23506,1.23507,196.1,False
'2018-04-17T15:29:00',1.23504,1.23508,1.23486,1.2349,209.95,1.23506,1.23511,1.23489,1.23493,302.71,False
'2018-04-17T15:30:00',1.23491,1.23491,1.23474,1.23479,247.84,1.23494,1.23494,1.23477,1.23482,214.71,False
'2018-04-17T15:31:00',1.23478,1.23483,1.2347,1.23475,326.82,1.23481,1.23486,1.23472,1.23477,193.04,False
'2018-04-17T15:32:00',1.23474,1.23476,1.23458,1.23473,229.6,1.23476,1.23479,1.23461,1.23476,307.12,True
'2018-04-17T15:33:00',1.23474,1.23486,1.23473,1.23482,231.79,1.23477,1.23488,1.23475,1.23485,263.92,True
'2018-04-17T15:34:00',1.23485,1.23504,1.23479,1.23503,390.79,1.23487,1.23507,1.23482,1.23506,244.27,True
'2018-04-17T15:35:00',1.23504,1.23514,1.23495,1.23513,228.31,1.23508,1.23516,1.23497,1.23515,212.68,True
'2018-04-17T15:36:00',1.23514,1.23525,1.23508,1.23524,163.8,1.23516,1.23528,1.2351,1.23528,189.04,True
'2018-04-17T15:37:00',1.23523,1.23553,1.2352,1.2355,328.26,1.23525,1.23557,1.23523,1.23553,385.19,False
'2018-04-17T15:38:00',1.2355,1.23554,1.23546,1.23549,318.71,1.23554,1.23557,1.23548,1.23551,254.97,True
'2018-04-17T15:39:00',1.23549,1.23565,1.23547,1.2356,257.15,1.23552,1.23569,1.23549,1.23563,273.88,True
'2018-04-17T15:40:00',1.2356,1.23594,1.23555,1.23594,251.99,1.23563,1.23599,1.23557,1.23599,279.89,False
'2018-04-17T15:41:00',1.23595,1.23605,1.23584,1.23588,329.85,1.23596,1.23608,1.23587,1.23591,321.71,True
'2018-04-17T15:42:00',1.23587,1.2361,1.23583,1.2361,306.11,1.23589,1.23613,1.23586,1.23613,279.58,False
'2018-04-17T15:43:00',1.23611,1.23611,1.23593,1.23607,326.9,1.23613,1.23613,1.23595,1.23611,313.67,False
'2018-04-17T15:44:00',1.23607,1.23608,1.23588,1.23589,263.88,1.23611,1.23611,1.23589,1.23592,209.67,False
'2018-04-17T15:45:00',1.23587,1.23589,1.23577,1.2358,257.36,1.2359,1.23592,1.23579,1.23582,202.53,True
'2018-04-17T15:46:00',1.2358,1.23613,1.2358,1.23584,361.35,1.23583,1.23615,1.23583,1.23586,285.94,False
'2018-04-17T15:47:00',1.23583,1.23597,1.23569,1.23569,321.38,1.23586,1.236,1.2357,1.23572,174.98,False
'2018-04-17T15:48:00',1.23569,1.23574,1.23556,1.23559,237.55,1.23572,1.23576,1.23559,1.23562,251.9,True
'2018-04-17T15:49:00',1.23561,1.23579,1.23553,1.23564,261.92,1.23562,1.23582,1.23556,1.23567,254.25,False
'2018-04-17T15:50:00',1.23561,1.23568,1.23557,1.23561,215.9,1.23564,1.23571,1.23561,1.23566,201.18,False
'2018-04-17T15:51:00',1.23562,1.23563,1.23548,1.23558,150.06,1.23564,1.23565,1.23551,1.23561,182.37,True
'2018-04-17T15:52:00',1.23557,1.23572,1.23555,1.23571,218.8,1.23561,1.23574,1.23558,1.23573,207.6,False
'2018-04-17T15:53:00',1.23571,1.23571,1.23547,1.23554,275.05,1.23572,1.23572,1.23548,1.23556,227.08,False
'2018-04-17T15:54:00',1.23553,1.23553,1.23539,1.23539,224.06,1.23557,1.23557,1.23541,1.23541,243.09,True
'2018-04-17T15:55:00',1.2354,1.23543,1.23527,1.23543,217.8,1.23541,1.23546,1.2353,1.23546,196.9,False
'2018-04-17T15:56:00',1.23544,1.23545,1.23527,1.23529,288.55,1.23546,1.23548,1.2353,1.23532,179.28,True
'2018-04-17T15:57:00',1.2353,1.23542,1.23528,1.2353,175.13,1.23532,1.23544,1.23531,1.23532,192.37,False
'2018-04-17T15:58:00',1.2353,1.2353,1.23519,1.23519,179.67,1.23531,1.23532,1.23521,1.23522,179.02,False
'2018-04-17T15:59:00',1.23519,1.23521,1.23507,1.23514,240.7,1.23522,1.23522,1.2351,1.23516,249.4,False
'2018-04-17T16:00:00',1.23513,1.2353,1.23505,1.23508,206.25,1.23515,1.23533,1.23508,1.23511,309.93,False
'2018-04-17T16:01:00',1.23507,1.23507,1.23482,1.23485,313.79,1.23508,1.23508,1.23484,1.23487,294.13,False
'2018-04-17T16:02:00',1.23484,1.23488,1.23473,1.23483,256.14,1.23485,1.2349,1.23475,1.23487,224.64,False
'2018-04-17T16:03:00',1.23483,1.2349,1.23459,1.23461,287.42,1.23486,1.23493,1.2346,1.23463,290.34,False
'2018-04-17T16:04:00',1.2346,1.23468,1.23447,1.23447,286.8,1.23461,1.2347,1.2345,1.2345,347.07,True
'2018-04-17T16:05:00',1.23448,1.23457,1.2343,1.23455,337.92,1.23451,1.23461,1.23434,1.23459,370.73,True
'2018-04-17T16:06:00',1.23455,1.23472,1.23444,1.23472,315.7,1.23459,1.23474,1.23447,1.23474,224.11,True
'2018-04-17T16:07:00',1.23471,1.23493,1.23466,1.23488,445.02,1.23475,1.23496,1.23468,1.23491,354.71,False
'2018-04-17T16:08:00',1.23486,1.23492,1.23472,1.23488,219.79,1.23487,1.23494,1.23474,1.23491,264.49,True
'2018-04-17T16:09:00',1.2349,1.23517,1.23489,1.23513,337.42,1.23491,1.2352,1.23491,1.23518,331.86,False
'2018-04-17T16:10:00',1.23513,1.2353,1.23506,1.23506,257.71,1.23516,1.23533,1.2351,1.23511,316.77,True
'2018-04-17T16:11:00',1.23506,1.23541,1.23503,1.2354,213.83,1.2351,1.23544,1.23505,1.23542,267.02,False
'2018-04-17T16:12:00',1.23539,1.23543,1.23519,1.23519,263.14,1.23543,1.23548,1.23523,1.23523,284.49,False
'2018-04-17T16:13:00',1.23519,1.23519,1.23499,1.23509,289.61,1.23522,1.23522,1.23501,1.23512,339.13,True
'2018-04-17T16:14:00',1.23509,1.2353,1.23507,1.23514,222.94,1.23511,1.23533,1.23509,1.23518,207.49,False
'2018-04-17T16:15:00',1.23516,1.23519,1.23507,1.23509,242.6,1.23518,1.23522,1.23509,1.23511,249.2,False
'2018-04-17T16:16:00',1.23509,1.23513,1.23499,1.235,176.68,1.23512,1.23515,1.23501,1.23502,148.77,False
'2018-04-17T16:17:00',1.23501,1.23504,1.23491,1.23495,153.65,1.23504,1.23506,1.23493,1.23497,106.62,False
'2018-04-17T16:18:00',1.23494,1.23524,1.23493,1.23494,236.9,1.23498,1.23526,1.23496,1.23497,197.25,True
'2018-04-17T16:19:00',1.23493,1.23502,1.23492,1.23496,286.65,1.23496,1.23505,1.23493,1.235,239.42,False
'2018-04-17T16:20:00',1.23496,1.23503,1.23493,1.23494,203.88,1.23498,1.23504,1.23495,1.23498,191.99,True
'2018-04-17T16:21:00',1.23495,1.23506,1.23492,1.23499,169.56,1.23497,1.23509,1.23495,1.23501,222.68,False
'2018-04-17T16:22:00',1.23499,1.23499,1.23489,1.23497,170.01,1.23502,1.23502,1.23491,1.23499,121.27,False
'2018-04-17T16:23:00',1.23498,1.23499,1.23464,1.23465,246.02,1.235,1.23501,1.23467,1.23469,241.13,False
'2018-04-17T16:24:00',1.23468,1.23473,1.23453,1.23462,315.25,1.23471,1.23477,1.23456,1.23466,382.74,False
'2018-04-17T16:25:00',1.23462,1.23466,1.2342,1.2342,412.67,1.23465,1.2347,1.23423,1.23423,325.52,True
'2018-04-17T16:26:00',1.23423,1.23451,1.23421,1.2345,231.96,1.23426,1.23454,1.23426,1.23454,207.66,False
'2018-04-17T16:27:00',1.23451,1.23451,1.23427,1.23445,248.01,1.23454,1.23454,1.23429,1.23449,218.52,False
'2018-04-17T16:28:00',1.23445,1.23446,1.2343,1.23434,208.5,1.23449,1.23449,1.23433,1.23437,268.25,False
'2018-04-17T16:29:00',1.23433,1.23439,1.2341,1.23412,265.93,1.23437,1.23442,1.23413,1.23413,203.77,True
'2018-04-17T16:30:00',1.2341,1.23446,1.23399,1.23444,366.82,1.23412,1.23448,1.23401,1.23447,279.74,False
'2018-04-17T16:31:00',1.23444,1.23445,1.23425,1.23426,199.09,1.23446,1.23448,1.23428,1.23428,293.84,False
'2018-04-17T16:32:00',1.23426,1.23426,1.23384,1.23392,356.71,1.23429,1.23429,1.23386,1.23394,291.0,True
'2018-04-17T16:33:00',1.23392,1.23408,1.23362,1.23395,277.7,1.23394,1.23409,1.23365,1.23398,284.55,True
'2018-04-17T16:34:00',1.23395,1.23414,1.23395,1.23414,339.24,1.23398,1.23418,1.23398,1.23417,257.65,False
'2018-04-17T16:35:00',1.23415,1.23425,1.2341,1.23411,179.78,1.23417,1.23429,1.23412,1.23414,226.32,True
'2018-04-17T16:36:00',1.23412,1.23428,1.2341,1.23428,233.08,1.23415,1.2343,1.23413,1.2343,311.48,False
'2018-04-17T16:37:00',1.23427,1.23431,1.2342,1.23423,185.21,1.2343,1.23433,1.23422,1.23425,155.15,False
'2018-04-17T16:38:00',1.23423,1.23431,1.23405,1.23414,226.92,1.23426,1.23434,1.23409,1.23418,197.81,True
'2018-04-17T16:39:00',1.23414,1.23436,1.23414,1.23423,190.49,1.23418,1.23438,1.23418,1.23426,196.38,False
'2018-04-17T16:40:00',1.23424,1.23425,1.2341,1.23413,226.48,1.23426,1.23428,1.23413,1.23416,254.83,True
'2018-04-17T16:41:00',1.23413,1.23465,1.23413,1.23451,298.41,1.23417,1.23469,1.23417,1.23453,328.23,False
'2018-04-17T16:42:00',1.23451,1.23459,1.23441,1.23449,266.52,1.23454,1.23462,1.23444,1.23452,278.5,False
'2018-04-17T16:43:00',1.23449,1.23449,1.23438,1.23438,190.91,1.23451,1.23452,1.2344,1.23442,217.98,True
'2018-04-17T16:44:00',1.23439,1.23449,1.23437,1.23439,224.18,1.23442,1.23453,1.2344,1.23441,207.14,False
'2018-04-17T16:45:00',1.23438,1.23446,1.23428,1.23434,237.98,1.23441,1.23448,1.23431,1.23438,192.24,False
'2018-04-17T16:46:00',1.23434,1.23445,1.23414,1.23419,230.06,1.23438,1.23448,1.23416,1.23422,199.1,False
'2018-04-17T16:47:00',1.23418,1.23418,1.23397,1.23398,293.33,1.23422,1.23422,1.234,1.23402,285.77,True
'2018-04-17T16:48:00',1.234,1.23418,1.23392,1.23416,228.68,1.23403,1.23421,1.23395,1.23419,296.25,True
'2018-04-17T16:49:00',1.23416,1.23434,1.23407,1.23434,265.34,1.2342,1.23439,1.23409,1.23439,373.08,True
'2018-04-17T16:50:00',1.23434,1.23471,1.23434,1.23466,297.54,1.23439,1.23474,1.23439,1.23468,296.76,True
'2018-04-17T16:51:00',1.23465,1.23483,1.23465,1.2348,316.69,1.2347,1.23487,1.23468,1.23484,260.94,False
'2018-04-17T16:52:00',1.23483,1.23485,1.23465,1.23473,244.77,1.23485,1.23488,1.23467,1.23477,197.75,False
'2018-04-17T16:53:00',1.23473,1.23473,1.23439,1.23444,282.54,1.23477,1.23477,1.23443,1.23447,250.77,False
'2018-04-17T16:54:00',1.23443,1.23448,1.23423,1.23427,269.93,1.23447,1.23451,1.23426,1.2343,270.74,True
'2018-04-17T16:55:00',1.23428,1.23436,1.23422,1.23428,193.01,1.23431,1.23438,1.23426,1.23431,243.25,False
'2018-04-17T16:56:00',1.23428,1.23428,1.23409,1.23414,154.51,1.2343,1.2343,1.2341,1.23415,185.61,True
'2018-04-17T16:57:00',1.23412,1.23444,1.23396,1.23444,336.96,1.23415,1.23448,1.23399,1.23448,391.47,True
'2018-04-17T16:58:00',1.23444,1.23475,1.2344,1.23465,362.64,1.23446,1.23478,1.23444,1.23468,424.85,False
'2018-04-17T16:59:00',1.23464,1.23475,1.23455,1.23459,375.42,1.23466,1.23478,1.23459,1.23461,301.67,False
'2018-04-17T17:00:00',1.23462,1.23463,1.23419,1.23419,487.49,1.23463,1.23466,1.23422,1.23423,348.68,True
'2018-04-17T17:01:00',1.23419,1.23451,1.23419,1.23447,260.01,1.23424,1.23453,1.23424,1.2345,324.25,True
'2018-04-17T17:02:00',1.23447,1.23477,1.23446,1.23474,325.5,1.23448,1.23481,1.23448,1.23477,355.98,False
'2018-04-17T17:03:00',1.23474,1.2348,1.23449,1.23451,360.91,1.23478,1.23483,1.23451,1.23455,321.75,False
'2018-04-17T17:04:00',1.23451,1.23461,1.23443,1.2345,301.28,1.23453,1.23464,1.23446,1.23453,240.63,True
'2018-04-17T17:05:00',1.2345,1.23476,1.2345,1.23476,189.52,1.23454,1.23478,1.23454,1.23478,230.34,False
'2018-04-17T17:06:00',1.23475,1.23483,1.23443,1.23446,298.78,1.23476,1.23484,1.23447,1.23448,228.98,True
'2018-04-17T17:07:00',1.23447,1.23469,1.23447,1.2345,304.43,1.23449,1.23472,1.23449,1.23452,287.8,False
'2018-04-17T17:08:00',1.23452,1.23454,1.23443,1.23443,250.32,1.23453,1.23457,1.23445,1.23446,266.99,False
'2018-04-17T17:09:00',1.23444,1.23454,1.23438,1.2344,288.73,1.23448,1.23457,1.2344,1.23443,187.22,True
'2018-04-17T17:10:00',1.2344,1.23473,1.2344,1.23473,266.82,1.23443,1.23477,1.23443,1.23477,222.36,False
'2018-04-17T17:11:00',1.23472,1.23482,1.23465,1.23465,306.33,1.23477,1.23484,1.23468,1.23468,229.3,False
'2018-04-17T17:12:00',1.23465,1.23466,1.23438,1.23448,297.75,1.23468,1.23469,1.23441,1.23452,153.11,True
'2018-04-17T17:13:00',1.23448,1.23454,1.23433,1.23454,211.4,1.23452,1.23457,1.23437,1.23457,168.13,False
'2018-04-17T17:14:00',1.23453,1.23455,1.2345,1.23453,106.77,1.23455,1.23458,1.23452,1.23456,115.22,True
'2018-04-17T17:15:00',1.23451,1.23468,1.2345,1.23461,256.51,1.23455,1.2347,1.23453,1.23463,216.96,True
'2018-04-17T17:16:00',1.23462,1.23464,1.23453,1.23464,254.23,1.23465,1.23467,1.23456,1.23467,195.07,False
'2018-04-17T17:17:00',1.23462,1.23466,1.23457,1.23464,109.79,1.23464,1.23469,1.23459,1.23465,118.7,True
'2018-04-17T17:18:00',1.23465,1.23484,1.23463,1.2347,233.59,1.23468,1.23486,1.23466,1.23473,200.6,True
'2018-04-17T17:19:00',1.2347,1.23484,1.23465,1.2348,265.0,1.23473,1.23487,1.23468,1.23481,240.91,False
'2018-04-17T17:20:00',1.23478,1.2348,1.23465,1.23473,248.35,1.23481,1.23482,1.23468,1.23475,234.52,False
'2018-04-17T17:21:00',1.23473,1.23479,1.23463,1.23463,216.36,1.23477,1.23483,1.23466,1.23467,147.08,True
'2018-04-17T17:22:00',1.23467,1.23484,1.2346,1.23484,150.74,1.23468,1.23486,1.23464,1.23486,139.09,False
'2018-04-17T17:23:00',1.23485,1.23489,1.23463,1.23479,246.63,1.23487,1.23491,1.23466,1.2348,116.69,False
'2018-04-17T17:24:00',1.23481,1.23489,1.23475,1.23475,178.57,1.23483,1.23492,1.23477,1.23479,185.16,False
'2018-04-17T17:25:00',1.23475,1.23492,1.23471,1.23473,282.29,1.23478,1.23494,1.23474,1.23475,311.86,False
'2018-04-17T17:26:00',1.23473,1.23474,1.23462,1.23466,298.26,1.23477,1.23478,1.23464,1.2347,286.38,False
'2018-04-17T17:27:00',1.23466,1.23469,1.23451,1.23451,340.81,1.2347,1.23472,1.23453,1.23453,320.02,True
'2018-04-17T17:28:00',1.2345,1.23453,1.2343,1.23453,286.76,1.23454,1.23456,1.23434,1.23456,350.05,False
'2018-04-17T17:29:00',1.23453,1.23453,1.23424,1.23439,247.88,1.23455,1.23456,1.23427,1.23442,340.62,False
'2018-04-17T17:30:00',1.23436,1.23443,1.23428,1.23433,244.18,1.2344,1.23445,1.2343,1.23435,1104.8199,True
'2018-04-17T17:31:00',1.23434,1.23445,1.23431,1.23439,221.69,1.23436,1.23448,1.23433,1.23443,273.04,True
'2018-04-17T17:32:00',1.2344,1.23464,1.23439,1.23459,202.03,1.23442,1.23466,1.23441,1.23462,246.44,True
'2018-04-17T17:33:00',1.2346,1.2348,1.2346,1.23476,180.43,1.23462,1.23484,1.23462,1.23479,238.13,True
'2018-04-17T17:34:00',1.23476,1.23489,1.23475,1.23483,224.29,1.23479,1.23492,1.23477,1.23487,261.29,False
'2018-04-17T17:35:00',1.23483,1.23485,1.23468,1.23468,148.25,1.23487,1.23488,1.2347,1.23471,173.05,False
'2018-04-17T17:36:00',1.23469,1.23474,1.2345,1.23453,276.43,1.23472,1.23478,1.23454,1.23456,248.97,False
'2018-04-17T17:37:00',1.23453,1.23459,1.23433,1.23435,325.54,1.23455,1.23461,1.23435,1.23438,292.2,False
'2018-04-17T17:38:00',1.23434,1.23434,1.23423,1.23425,146.72,1.23437,1.23437,1.23426,1.23428,159.92,False
'2018-04-17T17:39:00',1.23425,1.23433,1.23419,1.23424,222.89,1.23428,1.23435,1.23423,1.23427,282.65,True
'2018-04-17T17:40:00',1.23423,1.23448,1.23415,1.23448,217.87,1.23424,1.23451,1.23418,1.2345,220.56,False
'2018-04-17T17:41:00',1.23448,1.23451,1.23444,1.23445,94.34,1.23451,1.23453,1.23445,1.23446,91.3,True
'2018-04-17T17:42:00',1.23445,1.2345,1.23436,1.23447,205.18,1.23447,1.23452,1.23438,1.23448,199.57,True
'2018-04-17T17:43:00',1.23447,1.23448,1.23436,1.23447,238.77,1.23449,1.2345,1.23439,1.2345,214.43,False
'2018-04-17T17:44:00',1.23446,1.23449,1.23436,1.23441,194.58,1.2345,1.23452,1.23438,1.23446,223.6,True
'2018-04-17T17:45:00',1.23442,1.23449,1.23438,1.23445,130.22,1.23446,1.23452,1.2344,1.23448,145.95,False
'2018-04-17T17:46:00',1.23445,1.2345,1.23433,1.23433,107.66,1.23449,1.23451,1.23435,1.23436,38.27,False
'2018-04-17T17:47:00',1.23433,1.23433,1.23428,1.23433,162.76,1.23435,1.23436,1.23431,1.23434,68.87,False
'2018-04-17T17:48:00',1.23432,1.23433,1.23388,1.23394,245.09,1.23434,1.23434,1.23389,1.23396,153.24,True
'2018-04-17T17:49:00',1.23394,1.23422,1.23388,1.23415,316.55,1.23396,1.23425,1.2339,1.23418,241.94,True
'2018-04-17T17:50:00',1.23414,1.23424,1.2341,1.23418,151.8,1.23418,1.23427,1.23413,1.23419,176.6,False
'2018-04-17T17:51:00',1.23417,1.23423,1.23408,1.2341,190.51,1.23419,1.23425,1.23409,1.23412,139.61,False
'2018-04-17T17:52:00',1.2341,1.23412,1.234,1.23405,183.81,1.23411,1.23415,1.23402,1.23406,83.09,False
'2018-04-17T17:53:00',1.23406,1.23407,1.23364,1.23368,311.86,1.23408,1.2341,1.23365,1.2337,338.17,True
'2018-04-17T17:54:00',1.23367,1.23402,1.23366,1.23394,234.7,1.2337,1.23404,1.23369,1.23398,408.84,True
'2018-04-17T17:55:00',1.23396,1.23415,1.23396,1.23411,243.71,1.23399,1.23418,1.23399,1.23414,247.52,False
'2018-04-17T17:56:00',1.23414,1.23415,1.23401,1.23405,216.83,1.23415,1.23419,1.23404,1.23408,204.47,True
'2018-04-17T17:57:00',1.23406,1.23442,1.23406,1.23425,272.45,1.23408,1.23445,1.23408,1.23428,279.44,True
'2018-04-17T17:58:00',1.23424,1.23435,1.23422,1.23434,188.13,1.23428,1.23437,1.23426,1.23437,145.97,True
'2018-04-17T17:59:00',1.23434,1.23448,1.23432,1.23447,334.2,1.23437,1.23452,1.23435,1.23448,188.03,False
'2018-04-17T18:00:00',1.23447,1.23448,1.23408,1.23408,201.75,1.2345,1.23451,1.23412,1.23412,184.8,False
'2018-04-17T18:01:00',1.23408,1.23408,1.23387,1.23403,286.69,1.2341,1.2341,1.2339,1.23407,266.76,True
'2018-04-17T18:02:00',1.23406,1.23414,1.23399,1.23414,129.93,1.23407,1.23416,1.23402,1.23416,101.02,False
'2018-04-17T18:03:00',1.23414,1.2342,1.23379,1.23383,189.38,1.23417,1.23423,1.23381,1.23386,215.17,True
'2018-04-17T18:04:00',1.23383,1.23413,1.23379,1.23412,190.14,1.23386,1.23416,1.23382,1.23415,191.8,False
'2018-04-17T18:05:00',1.23412,1.23415,1.23394,1.23396,224.05,1.23416,1.23418,1.23397,1.23399,292.77,True
'2018-04-17T18:06:00',1.23396,1.23411,1.23394,1.23406,149.07,1.23399,1.23413,1.23396,1.23408,158.76,False
'2018-04-17T18:07:00',1.23406,1.23409,1.2338,1.23399,199.95,1.2341,1.23411,1.23382,1.23401,143.95,True
'2018-04-17T18:08:00',1.234,1.23435,1.23399,1.23421,283.03,1.23403,1.23438,1.23403,1.23423,288.61,False
'2018-04-17T18:09:00',1.23421,1.23423,1.23403,1.23408,163.55,1.23424,1.23428,1.23406,1.23412,255.7,True
'2018-04-17T18:10:00',1.23408,1.23427,1.23408,1.2342,140.03,1.23411,1.2343,1.2341,1.23422,138.92,True
'2018-04-17T18:11:00',1.2342,1.23428,1.23417,1.23428,151.23,1.23423,1.23432,1.2342,1.23431,220.46,False
'2018-04-17T18:12:00',1.23428,1.23436,1.2342,1.23421,206.53,1.23432,1.2344,1.23423,1.23424,249.36,True
'2018-04-17T18:13:00',1.2342,1.23431,1.23419,1.23424,236.61,1.23423,1.23433,1.23422,1.23426,204.7,True
'2018-04-17T18:14:00',1.23423,1.23441,1.23423,1.23441,148.49,1.23427,1.23445,1.23425,1.23444,196.8,False
'2018-04-17T18:15:00',1.23439,1.23439,1.2342,1.2342,123.71,1.2344,1.2344,1.23423,1.23424,233.55,False
'2018-04-17T18:16:00',1.2342,1.23429,1.23406,1.23418,178.57,1.23423,1.23431,1.23409,1.23421,184.15,True
'2018-04-17T18:17:00',1.23419,1.23426,1.23417,1.23419,154.52,1.23421,1.23427,1.23421,1.23422,88.26,True
'2018-04-17T18:18:00',1.2342,1.23438,1.23419,1.23437,168.97,1.23421,1.23441,1.23421,1.2344,155.96,True
'2018-04-17T18:19:00',1.23435,1.23446,1.23427,1.23446,134.78,1.23439,1.23448,1.23429,1.23448,144.97,False
'2018-04-17T18:20:00',1.23444,1.23444,1.23423,1.23424,177.3,1.23445,1.23445,1.23426,1.23427,110.61,True
'2018-04-17T18:21:00',1.23424,1.2343,1.23423,1.23429,188.05,1.23426,1.23432,1.23426,1.23432,128.19,True
'2018-04-17T18:22:00',1.2343,1.23438,1.23429,1.23438,114.13,1.23433,1.23442,1.23432,1.2344,150.76,True
'2018-04-17T18:23:00',1.23438,1.23467,1.23438,1.23455,162.68,1.23441,1.2347,1.23441,1.23459,217.3,True
'2018-04-17T18:24:00',1.23456,1.2347,1.23451,1.23459,201.4,1.23459,1.23472,1.23455,1.23462,200.74,True
'2018-04-17T18:25:00',1.23459,1.23469,1.23457,1.23465,199.02,1.23462,1.23471,1.23459,1.23468,217.83,True
'2018-04-17T18:26:00',1.23465,1.2347,1.23464,1.23466,115.67,1.23467,1.23473,1.23466,1.23469,137.26,True
'2018-04-17T18:27:00',1.23469,1.23472,1.23466,1.2347,116.29,1.23471,1.23475,1.23469,1.23473,149.68,True
'2018-04-17T18:28:00',1.2347,1.23476,1.2347,1.23476,97.98,1.23473,1.23479,1.23472,1.23478,135.06,False
'2018-04-17T18:29:00',1.23476,1.23476,1.2346,1.2346,84.56,1.23479,1.23479,1.23463,1.23463,96.97,True
'2018-04-17T18:30:00',1.2346,1.23468,1.23455,1.23467,89.63,1.23463,1.23469,1.23458,1.23469,205.03,True
'2018-04-17T18:31:00',1.23469,1.23473,1.23468,1.2347,108.12,1.2347,1.23476,1.23469,1.23474,156.22,False
'2018-04-17T18:32:00',1.2347,1.23471,1.23459,1.2347,172.1,1.23474,1.23474,1.23461,1.23472,170.17,False
'2018-04-17T18:33:00',1.23471,1.23475,1.23466,1.23469,212.52,1.23472,1.23477,1.23469,1.23471,155.67,True
'2018-04-17T18:34:00',1.23468,1.23474,1.2346,1.23471,150.88,1.23472,1.23476,1.23463,1.23473,218.69,False
'2018-04-17T18:35:00',1.23471,1.23484,1.23465,1.23465,124.01,1.23474,1.23488,1.23467,1.23467,180.18,False
'2018-04-17T18:36:00',1.23464,1.23467,1.23449,1.23459,276.11,1.23466,1.23469,1.23451,1.23461,229.85,False
'2018-04-17T18:37:00',1.2346,1.23467,1.23454,1.23456,145.75,1.23461,1.2347,1.23457,1.23459,133.43,True
'2018-04-17T18:38:00',1.23454,1.2347,1.23452,1.23461,125.73,1.23458,1.23473,1.23455,1.23466,140.24,True
'2018-04-17T18:39:00',1.2346,1.2348,1.2346,1.23465,123.85,1.23464,1.23482,1.23463,1.23468,135.8,False
'2018-04-17T18:40:00',1.23466,1.23476,1.23463,1.23463,109.77,1.23469,1.23477,1.23465,1.23465,415.82,False
'2018-04-17T18:41:00',1.23462,1.23475,1.23449,1.23449,96.35,1.23464,1.23477,1.23453,1.23453,146.19,False
'2018-04-17T18:42:00',1.23449,1.23454,1.23439,1.23447,208.08,1.23453,1.23457,1.23442,1.2345,199.03,True
'2018-04-17T18:43:00',1.23447,1.23455,1.23439,1.23454,157.19,1.2345,1.23458,1.23442,1.23457,210.13,True
'2018-04-17T18:44:00',1.23453,1.23472,1.23446,1.23472,158.92,1.23457,1.23474,1.23449,1.23474,191.98,False
'2018-04-17T18:45:00',1.2347,1.23479,1.23463,1.23466,157.72,1.23474,1.23481,1.23466,1.23469,107.63,True
'2018-04-17T18:46:00',1.23467,1.23478,1.23466,1.23475,114.91,1.23469,1.23481,1.23468,1.23478,172.22,True
'2018-04-17T18:47:00',1.23475,1.23491,1.23475,1.23484,205.62,1.23478,1.23494,1.23478,1.23487,185.12,True
'2018-04-17T18:48:00',1.23484,1.23494,1.23482,1.23491,203.76,1.23486,1.23496,1.23485,1.23494,212.7,True
'2018-04-17T18:49:00',1.23491,1.23496,1.23489,1.23492,147.23,1.23494,1.23501,1.23491,1.23496,107.41,True
'2018-04-17T18:50:00',1.23492,1.23497,1.23474,1.23496,239.99,1.23495,1.23499,1.23476,1.23497,221.77,False
'2018-04-17T18:51:00',1.23495,1.23495,1.23488,1.23489,103.3,1.23497,1.23499,1.2349,1.23493,82.66,False
'2018-04-17T18:52:00',1.23488,1.23492,1.23487,1.23488,187.95,1.23491,1.23494,1.2349,1.23491,125.93,True
'2018-04-17T18:53:00',1.23489,1.23496,1.23485,1.23496,143.75,1.23491,1.23498,1.23488,1.23498,102.09,True
'2018-04-17T18:54:00',1.23495,1.2352,1.23494,1.23517,277.93,1.23498,1.23522,1.23497,1.2352,232.23,True
'2018-04-17T18:55:00',1.23517,1.23544,1.23514,1.23543,249.78,1.23519,1.23547,1.23516,1.23545,244.71,True
'2018-04-17T18:56:00',1.23543,1.23556,1.23538,1.23556,226.56,1.23546,1.23558,1.23541,1.23558,244.86,True
'2018-04-17T18:57:00',1.23555,1.23565,1.23536,1.23562,273.72,1.23559,1.23567,1.2354,1.23566,299.99,True
'2018-04-17T18:58:00',1.23563,1.2357,1.23553,1.23564,230.04,1.23566,1.23572,1.23555,1.23566,328.46,False
'2018-04-17T18:59:00',1.23565,1.23567,1.23546,1.2355,349.6,1.23567,1.2357,1.23548,1.23555,366.93,True
'2018-04-17T19:00:00',1.23551,1.23572,1.23551,1.2356,255.2,1.23555,1.23576,1.23555,1.23564,224.48,False
'2018-04-17T19:01:00',1.23561,1.23575,1.23543,1.23555,277.65,1.23565,1.23578,1.23547,1.23558,241.4,False
'2018-04-17T19:02:00',1.23557,1.23558,1.23539,1.2355,208.92,1.2356,1.23562,1.23542,1.23552,214.65,True
'2018-04-17T19:03:00',1.23551,1.23559,1.23546,1.23559,172.42,1.23553,1.23562,1.23549,1.23562,172.85,True
'2018-04-17T19:04:00',1.23559,1.2357,1.23559,1.23562,96.68,1.23563,1.23573,1.23562,1.23565,154.59,True
'2018-04-17T19:05:00',1.23563,1.23574,1.23561,1.23573,211.08,1.23565,1.23577,1.23564,1.23577,125.67,False
'2018-04-17T19:06:00',1.23574,1.23574,1.23572,1.23573,138.29,1.23578,1.23578,1.23574,1.23577,97.13,True
'2018-04-17T19:07:00',1.23574,1.23576,1.23574,1.23575,94.11,1.23578,1.23579,1.23577,1.23579,99.59,False
'2018-04-17T19:08:00',1.23582,1.23583,1.23573,1.23573,136.19,1.23583,1.23585,1.23575,1.23576,157.63,True
'2018-04-17T19:09:00',1.23574,1.23586,1.23574,1.23574,120.12,1.23577,1.23589,1.23577,1.23578,146.16,True
'2018-04-17T19:10:00',1.23574,1.23599,1.23571,1.23599,172.88,1.23579,1.23604,1.23574,1.23604,228.83,False
'2018-04-17T19:11:00',1.23599,1.23603,1.23588,1.23599,138.14,1.23602,1.23605,1.2359,1.23602,125.2,False
'2018-04-17T19:12:00',1.23598,1.23599,1.23585,1.23589,151.92,1.236,1.23601,1.23588,1.23592,135.68,True
'2018-04-17T19:13:00',1.2359,1.23598,1.23588,1.23596,133.54,1.23592,1.236,1.23591,1.23599,96.33,True
'2018-04-17T19:14:00',1.23596,1.236,1.23595,1.23597,137.31,1.23599,1.23602,1.23598,1.23601,70.93,True
'2018-04-17T19:15:00',1.23597,1.23621,1.23595,1.23614,218.52,1.236,1.23623,1.23598,1.23618,164.38,True
'2018-04-17T19:16:00',1.23615,1.23642,1.23615,1.23642,383.34,1.23618,1.23645,1.23618,1.23644,349.88,True
'2018-04-17T19:17:00',1.23643,1.23674,1.23643,1.23672,316.41,1.23645,1.23678,1.23645,1.23676,301.47,False
'2018-04-17T19:18:00',1.2367,1.23675,1.23652,1.23653,306.68,1.23674,1.23678,1.23657,1.23657,245.67,True
'2018-04-17T19:19:00',1.23657,1.23678,1.23657,1.23663,229.6,1.23658,1.23681,1.23658,1.23667,259.64,False
'2018-04-17T19:20:00',1.23663,1.2367,1.23643,1.23643,290.86,1.23666,1.23673,1.23647,1.23647,322.28,False
'2018-04-17T19:21:00',1.23643,1.23643,1.23627,1.2363,200.01,1.23647,1.23647,1.2363,1.23632,226.06,False
'2018-04-17T19:22:00',1.2363,1.23634,1.23625,1.23629,100.53,1.23631,1.23636,1.23627,1.23631,167.72,True
'2018-04-17T19:23:00',1.2363,1.23638,1.23628,1.23633,151.46,1.23631,1.2364,1.2363,1.23636,200.61,False
'2018-04-17T19:24:00',1.23633,1.23633,1.23623,1.23628,192.76,1.23637,1.23637,1.23625,1.23632,172.44,True
'2018-04-17T19:25:00',1.23629,1.23633,1.23628,1.23632,193.4,1.23632,1.23637,1.2363,1.23635,173.45,True
'2018-04-17T19:26:00',1.23632,1.23638,1.23629,1.23633,279.46,1.23636,1.23641,1.23631,1.23638,278.86,False
'2018-04-17T19:27:00',1.23634,1.23634,1.23623,1.23632,196.35,1.23637,1.23637,1.23625,1.23634,172.13,False
'2018-04-17T19:28:00',1.2363,1.23637,1.23627,1.23629,172.51,1.23631,1.23641,1.2363,1.23632,158.7,True
'2018-04-17T19:29:00',1.23632,1.23636,1.23628,1.23634,88.09,1.23634,1.2364,1.2363,1.23638,83.76,True
'2018-04-17T19:30:00',1.23634,1.23638,1.23631,1.23637,103.03,1.23635,1.23641,1.23634,1.23639,78.87,False
'2018-04-17T19:31:00',1.23637,1.23639,1.23634,1.23635,108.8,1.2364,1.23644,1.23637,1.23639,96.85,False
'2018-04-17T19:32:00',1.23638,1.23639,1.23624,1.23624,186.27,1.2364,1.23643,1.23627,1.23627,179.71,False
'2018-04-17T19:33:00',1.23624,1.2363,1.23618,1.23619,253.06,1.23628,1.23632,1.23621,1.23622,196.54,True
'2018-04-17T19:34:00',1.23618,1.23623,1.23618,1.23623,80.52,1.23621,1.23626,1.23621,1.23625,59.3,True
'2018-04-17T19:35:00',1.23622,1.23633,1.23622,1.23632,128.52,1.23625,1.23636,1.23625,1.23636,99.54,False
'2018-04-17T19:36:00',1.23633,1.23633,1.23619,1.23619,182.13,1.23636,1.23636,1.23621,1.23622,168.65,True
'2018-04-17T19:37:00',1.23619,1.23643,1.23619,1.23628,170.38,1.23621,1.23646,1.23621,1.23632,157.84,True
'2018-04-17T19:38:00',1.23628,1.23646,1.23628,1.23635,52.84,1.2363,1.23648,1.2363,1.23637,116.05,True
'2018-04-17T19:39:00',1.23636,1.23649,1.23635,1.23643,127.35,1.23637,1.23651,1.23637,1.23646,220.22,True
'2018-04-17T19:40:00',1.23644,1.23656,1.23644,1.23649,182.32,1.23648,1.23659,1.23646,1.23651,209.47,False
'2018-04-17T19:41:00',1.2365,1.23654,1.2363,1.2363,203.01,1.23653,1.23656,1.23633,1.23634,145.14,False
'2018-04-17T19:42:00',1.23631,1.23634,1.23628,1.2363,164.36,1.23634,1.23637,1.23631,1.23632,186.29,True
'2018-04-17T19:43:00',1.23629,1.23644,1.23629,1.23633,174.47,1.23633,1.23647,1.23633,1.23635,220.6,False
'2018-04-17T19:44:00',1.23633,1.23637,1.23619,1.23619,183.02,1.23636,1.2364,1.23622,1.23623,163.15,True
'2018-04-17T19:45:00',1.23619,1.23623,1.23618,1.23623,143.76,1.23622,1.23626,1.23621,1.23626,173.09,False
'2018-04-17T19:46:00',1.23623,1.23624,1.23616,1.23618,125.31,1.23626,1.23627,1.23618,1.2362,84.34,True
'2018-04-17T19:47:00',1.23618,1.23624,1.23618,1.23623,129.37,1.23621,1.23626,1.23621,1.23626,98.23,False
'2018-04-17T19:48:00',1.23623,1.23628,1.23617,1.23617,136.76,1.23626,1.23631,1.2362,1.2362,114.52,False
'2018-04-17T19:49:00',1.23617,1.2362,1.23611,1.23613,241.16,1.23621,1.23622,1.23614,1.23616,170.22,True
'2018-04-17T19:50:00',1.23614,1.23625,1.23613,1.23619,95.04,1.23617,1.23627,1.23616,1.23622,124.14,False
'2018-04-17T19:51:00',1.23617,1.23618,1.23607,1.23608,100.09,1.23621,1.23621,1.23609,1.23611,116.64,True
'2018-04-17T19:52:00',1.23608,1.23617,1.23608,1.23611,92.99,1.23611,1.2362,1.23611,1.23614,73.56,False
'2018-04-17T19:53:00',1.23611,1.23613,1.23602,1.23606,249.65,1.23614,1.23615,1.23605,1.23611,166.46,False
'2018-04-17T19:54:00',1.23607,1.23612,1.23597,1.23598,164.13,1.23611,1.23615,1.23599,1.23602,148.0,True
'2018-04-17T19:55:00',1.23599,1.23605,1.23599,1.23604,95.82,1.23601,1.23609,1.23601,1.23607,99.81,False
'2018-04-17T19:56:00',1.23604,1.23607,1.23602,1.23603,81.13,1.23608,1.23609,1.23604,1.23606,180.8,True
'2018-04-17T19:57:00',1.23604,1.2361,1.23604,1.23607,66.33,1.23607,1.23612,1.23606,1.23611,99.37,False
'2018-04-17T19:58:00',1.23607,1.23607,1.23589,1.23599,218.93,1.23611,1.23611,1.23592,1.23602,221.07,True
'2018-04-17T19:59:00',1.23602,1.23633,1.23602,1.23631,222.45,1.23603,1.23635,1.23603,1.23635,261.4,False
'2018-04-17T20:00:00',1.23631,1.23633,1.23607,1.23623,254.87,1.23635,1.23637,1.2361,1.23626,220.14,True
'2018-04-17T20:01:00',1.23623,1.23631,1.23623,1.23631,106.05,1.23626,1.23634,1.23625,1.23633,128.36,True
'2018-04-17T20:02:00',1.23632,1.23646,1.23625,1.23634,173.23,1.23633,1.23649,1.23628,1.23638,222.12,True
'2018-04-17T20:03:00',1.23634,1.23647,1.23633,1.23636,119.27,1.23639,1.23649,1.23636,1.23639,195.11,True
'2018-04-17T20:04:00',1.23637,1.23643,1.23627,1.23643,180.6,1.23639,1.23646,1.2363,1.23646,186.83,False
'2018-04-17T20:05:00',1.23643,1.23646,1.23634,1.23642,202.45,1.23647,1.23649,1.23636,1.23645,126.34,True
'2018-04-17T20:06:00',1.23645,1.23647,1.23638,1.23644,103.5,1.23646,1.2365,1.23641,1.23647,104.23,False
'2018-04-17T20:07:00',1.23643,1.23645,1.23634,1.23643,161.43,1.23647,1.23648,1.23637,1.23647,176.61,True
'2018-04-17T20:08:00',1.23643,1.23647,1.23642,1.23646,102.09,1.23647,1.23651,1.23645,1.2365,89.74,False
'2018-04-17T20:09:00',1.23646,1.23648,1.23643,1.23645,103.01,1.23648,1.23651,1.23647,1.23647,117.13,False
'2018-04-17T20:10:00',1.23644,1.23648,1.23643,1.23644,160.82,1.23648,1.2365,1.23645,1.23646,133.45,False
'2018-04-17T20:11:00',1.23645,1.23645,1.23643,1.23643,91.49,1.23647,1.23647,1.23646,1.23647,96.92,True
'2018-04-17T20:12:00',1.23644,1.23653,1.23644,1.23653,83.78,1.23647,1.23656,1.23647,1.23656,39.74,True
'2018-04-17T20:13:00',1.23652,1.23676,1.23649,1.2367,138.09,1.23654,1.23678,1.23652,1.23674,121.55,True
'2018-04-17T20:14:00',1.23669,1.23694,1.23665,1.2368,195.61,1.2367,1.23696,1.23667,1.23682,274.83,True
'2018-04-17T20:15:00',1.2368,1.23687,1.23677,1.23685,153.81,1.23682,1.2369,1.23678,1.23689,235.03,True
'2018-04-17T20:16:00',1.23685,1.23689,1.2368,1.23686,103.06,1.23689,1.23691,1.23684,1.23689,119.51,True
'2018-04-17T20:17:00',1.23686,1.23689,1.23681,1.23688,142.74,1.23689,1.23691,1.23684,1.23691,166.82,True
'2018-04-17T20:18:00',1.23687,1.23698,1.23687,1.23693,190.56,1.23691,1.237,1.2369,1.23696,175.4,False
'2018-04-17T20:19:00',1.23693,1.23694,1.23688,1.23689,202.24,1.23695,1.23697,1.23691,1.23692,206.37,True
'2018-04-17T20:20:00',1.23689,1.23695,1.23689,1.23694,57.73,1.23692,1.23698,1.23692,1.23698,80.39,False
'2018-04-17T20:21:00',1.23695,1.23698,1.23694,1.23694,93.03,1.23697,1.237,1.23697,1.23697,79.58,True
'2018-04-17T20:22:00',1.23695,1.23717,1.23694,1.23717,197.9,1.23698,1.23719,1.23697,1.23719,185.92,False
'2018-04-17T20:23:00',1.23715,1.23715,1.23701,1.23706,148.72,1.23718,1.23718,1.23704,1.23708,183.62,False
'2018-04-17T20:24:00',1.23707,1.23707,1.23683,1.23693,166.02,1.23708,1.23709,1.23686,1.23697,150.79,True
'2018-04-17T20:25:00',1.23694,1.23704,1.23693,1.237,136.35,1.23697,1.23708,1.23697,1.23701,118.21,False
'2018-04-17T20:26:00',1.237,1.23704,1.23694,1.23694,167.11,1.23702,1.23706,1.23697,1.23697,110.72,False
'2018-04-17T20:27:00',1.23693,1.23698,1.23689,1.23691,213.07,1.23697,1.23701,1.23692,1.23693,201.68,True
'2018-04-17T20:28:00',1.23691,1.23699,1.2369,1.23694,88.65,1.23694,1.23701,1.23694,1.23697,89.08,False
'2018-04-17T20:29:00',1.23694,1.23698,1.23687,1.23687,185.27,1.23698,1.23701,1.2369,1.2369,184.36,True
'2018-04-17T20:30:00',1.23687,1.23697,1.23687,1.23692,102.21,1.23692,1.237,1.2369,1.23696,128.62,True
'2018-04-17T20:31:00',1.23694,1.2371,1.23692,1.23709,143.31,1.23696,1.23713,1.23696,1.23713,149.15,False
'2018-04-17T20:32:00',1.23709,1.2371,1.23698,1.23698,127.64,1.23713,1.23713,1.23701,1.23702,104.63,False
'2018-04-17T20:33:00',1.23698,1.23704,1.23683,1.23683,173.75,1.23701,1.23708,1.23684,1.23685,161.11,False
'2018-04-17T20:34:00',1.23683,1.23683,1.23664,1.23671,202.1,1.23686,1.23686,1.23667,1.23675,197.14,False
'2018-04-17T20:35:00',1.23672,1.23673,1.23664,1.23668,227.47,1.23676,1.23676,1.23666,1.23671,219.38,False
'2018-04-17T20:36:00',1.23668,1.23668,1.23663,1.23667,113.61,1.23671,1.23672,1.23666,1.2367,123.09,False
'2018-04-17T20:37:00',1.23667,1.23669,1.23661,1.23663,140.22,1.23669,1.23672,1.23663,1.23667,122.69,False
'2018-04-17T20:38:00',1.23663,1.23664,1.23654,1.23655,140.46,1.23667,1.23667,1.23657,1.23657,144.64,True
'2018-04-17T20:39:00',1.23655,1.23659,1.23653,1.23657,136.8,1.23658,1.23661,1.23657,1.2366,136.09,False
'2018-04-17T20:40:00',1.23657,1.23659,1.23647,1.23647,121.28,1.2366,1.23661,1.23649,1.23651,95.22,True
'2018-04-17T20:41:00',1.23648,1.23656,1.23647,1.23655,133.45,1.23651,1.23659,1.23651,1.23658,129.28,False
'2018-04-17T20:42:00',1.23654,1.23657,1.23653,1.23655,115.59,1.23657,1.2366,1.23656,1.23657,122.14,True
'2018-04-17T20:43:00',1.23655,1.23657,1.23655,1.23656,126.9,1.23658,1.2366,1.23657,1.23658,134.3,False
'2018-04-17T20:44:00',1.23656,1.23657,1.23655,1.23656,117.39,1.23659,1.23659,1.23657,1.23658,103.92,True
'2018-04-17T20:45:00',1.23656,1.23665,1.23654,1.2366,110.18,1.23657,1.23668,1.23657,1.23664,131.44,False
'2018-04-17T20:46:00',1.23662,1.2367,1.23645,1.23645,114.25,1.23664,1.23672,1.23647,1.23647,163.42,True
'2018-04-17T20:47:00',1.23646,1.23649,1.23642,1.23647,223.91,1.23648,1.23651,1.23644,1.23651,179.4,True
'2018-04-17T20:48:00',1.23648,1.2365,1.23648,1.23648,104.94,1.2365,1.23652,1.2365,1.23651,175.95,False
'2018-04-17T20:49:00',1.23649,1.23652,1.23644,1.23647,126.89,1.23651,1.23655,1.23647,1.2365,136.2,True
'2018-04-17T20:50:00',1.23648,1.23658,1.23637,1.23658,252.95,1.23651,1.23661,1.2364,1.2366,185.32,False
'2018-04-17T20:51:00',1.23658,1.23658,1.2365,1.23652,191.7,1.23661,1.23661,1.23652,1.23655,137.95,True
'2018-04-17T20:52:00',1.23652,1.23662,1.23651,1.23658,210.4,1.23655,1.23664,1.23654,1.23662,112.19,True
'2018-04-17T20:53:00',1.23658,1.2366,1.23653,1.23659,150.66,1.23662,1.23662,1.23656,1.23661,100.91,True
'2018-04-17T20:54:00',1.2366,1.23667,1.23658,1.23664,254.75,1.23661,1.23671,1.23661,1.23666,109.75,False
'2018-04-17T20:55:00',1.23664,1.23664,1.23658,1.23659,186.0,1.23665,1.23667,1.2366,1.23663,91.37,False
'2018-04-17T20:56:00',1.23663,1.23673,1.23653,1.23654,233.92,1.23665,1.23677,1.23655,1.23659,170.43,True
'2018-04-17T20:57:00',1.23655,1.23668,1.23654,1.23667,200.8,1.23658,1.23671,1.23658,1.23668,166.67,True
'2018-04-17T20:58:00',1.23666,1.23681,1.23666,1.23675,212.95,1.23669,1.23683,1.23668,1.23677,174.6,True
'2018-04-17T20:59:00',1.23676,1.23684,1.23668,1.23677,305.82,1.23678,1.23686,1.2367,1.23681,208.19,False
'2018-04-17T21:00:00',1.23678,1.23678,1.23663,1.23673,201.02,1.23681,1.23681,1.23666,1.23676,188.21,True
'2018-04-17T21:01:00',1.23673,1.23683,1.23673,1.23679,90.79,1.23677,1.23685,1.23676,1.23682,102.78,True
'2018-04-17T21:02:00',1.23679,1.23686,1.23679,1.23684,74.08,1.23682,1.2369,1.23682,1.23687,85.34,False
'2018-04-17T21:03:00',1.23684,1.23685,1.23678,1.23678,61.07,1.23687,1.23688,1.2368,1.2368,45.53,False
'2018-04-17T21:04:00',1.23678,1.23678,1.23651,1.23656,186.54,1.23679,1.23679,1.23655,1.2366,124.51,True
'2018-04-17T21:05:00',1.23656,1.23672,1.23656,1.23672,147.33,1.2366,1.23676,1.2366,1.23676,166.49,True
'2018-04-17T21:06:00',1.23672,1.23676,1.2367,1.23673,100.1,1.23675,1.2368,1.23673,1.23678,112.5,True
'2018-04-17T21:07:00',1.23674,1.23683,1.23673,1.23682,135.29,1.23677,1.23686,1.23677,1.23685,109.78,False
'2018-04-17T21:08:00',1.23683,1.23687,1.23664,1.23664,125.68,1.23685,1.2369,1.23666,1.23666,128.15,True
'2018-04-17T21:09:00',1.23664,1.23669,1.23662,1.23666,159.9,1.23667,1.23671,1.23665,1.23669,136.41,True
'2018-04-17T21:10:00',1.23667,1.23669,1.23646,1.23667,205.4,1.2367,1.23672,1.23649,1.23668,205.87,True
'2018-04-17T21:11:00',1.23666,1.23678,1.23665,1.23676,148.69,1.2367,1.23681,1.23668,1.2368,162.02,True
'2018-04-17T21:12:00',1.23677,1.23681,1.23673,1.23678,100.86,1.2368,1.23684,1.23676,1.2368,119.77,False
'2018-04-17T21:13:00',1.23678,1.23682,1.23663,1.23663,183.08,1.2368,1.23685,1.23665,1.23666,121.3,True
'2018-04-17T21:14:00',1.23663,1.23673,1.23663,1.23664,240.42,1.23666,1.23677,1.23666,1.23667,255.41,True
'2018-04-17T21:15:00',1.23663,1.23678,1.23662,1.23676,266.11,1.23667,1.23681,1.23665,1.23679,167.86,True
'2018-04-17T21:16:00',1.23676,1.23686,1.23669,1.23678,262.19,1.2368,1.23688,1.23672,1.23682,178.23,True
'2018-04-17T21:17:00',1.23677,1.23687,1.23675,1.23684,129.45,1.23682,1.2369,1.23677,1.23687,167.35,True
'2018-04-17T21:18:00',1.23684,1.2369,1.23684,1.23686,190.95,1.23688,1.23693,1.23687,1.23689,204.65,True
'2018-04-17T21:19:00',1.23686,1.23689,1.23686,1.23689,115.19,1.23689,1.23693,1.23689,1.23693,115.64,True
'2018-04-17T21:20:00',1.23689,1.23696,1.23686,1.23695,119.12,1.23692,1.23699,1.2369,1.23696,169.91,False
'2018-04-17T21:21:00',1.23695,1.23698,1.23688,1.23693,231.21,1.23697,1.23701,1.23691,1.23696,142.66,False
'2018-04-17T21:22:00',1.23693,1.23693,1.23684,1.23692,180.96,1.23696,1.23697,1.23687,1.23694,120.48,True
'2018-04-17T21:23:00',1.2369,1.23693,1.23687,1.23692,187.66,1.23693,1.23696,1.23691,1.23696,130.2,True
'2018-04-17T21:24:00',1.23692,1.23695,1.23692,1.23693,98.67,1.23695,1.23698,1.23695,1.23697,101.43,True
'2018-04-17T21:25:00',1.23694,1.23698,1.23693,1.23698,60.18,1.23697,1.237,1.23696,1.237,57.93,False
'2018-04-17T21:26:00',1.23697,1.23702,1.23693,1.23693,160.03,1.237,1.23706,1.23696,1.23697,165.95,True
'2018-04-17T21:27:00',1.23695,1.23696,1.23693,1.23695,103.94,1.23697,1.23699,1.23695,1.23698,177.7,False
'2018-04-17T21:28:00',1.23697,1.23698,1.23693,1.23695,184.59,1.23699,1.23701,1.23695,1.23697,176.0,True
'2018-04-17T21:29:00',1.23695,1.2371,1.23695,1.23706,282.96,1.23697,1.23714,1.23697,1.23709,178.91,False
'2018-04-17T21:30:00',1.23706,1.23707,1.23701,1.23703,91.25,1.23709,1.2371,1.23705,1.23705,70.7,False
'2018-04-17T21:31:00',1.23706,1.23706,1.23694,1.23694,169.23,1.23707,1.23708,1.23697,1.23697,116.16,True
'2018-04-17T21:32:00',1.23693,1.23706,1.23693,1.23704,177.41,1.23697,1.23708,1.23696,1.23706,129.06,True
'2018-04-17T21:33:00',1.23705,1.23707,1.23703,1.23704,218.61,1.23707,1.2371,1.23706,1.23708,132.95,False
'2018-04-17T21:34:00',1.23706,1.23709,1.23703,1.23703,180.83,1.23708,1.23713,1.23705,1.23706,151.35,True
'2018-04-17T21:35:00',1.23703,1.23714,1.23701,1.23714,250.51,1.23705,1.23717,1.23705,1.23717,247.4,True
'2018-04-17T21:36:00',1.23714,1.23717,1.23713,1.23716,120.01,1.23717,1.2372,1.23715,1.23719,104.05,False
'2018-04-17T21:37:00',1.23714,1.23726,1.23713,1.23716,119.78,1.23718,1.23729,1.23717,1.23719,117.86,False
'2018-04-17T21:38:00',1.23716,1.23716,1.23711,1.23713,123.54,1.23719,1.23719,1.23714,1.23717,93.23,False
'2018-04-17T21:39:00',1.23713,1.23714,1.23696,1.23703,161.38,1.23717,1.23717,1.23698,1.23707,189.51,True
'2018-04-17T21:40:00',1.23702,1.23713,1.23701,1.23704,155.96,1.23706,1.23716,1.23704,1.23707,188.92,False
'2018-04-17T21:41:00',1.23704,1.23708,1.23699,1.23701,98.22,1.23707,1.23711,1.23701,1.23704,133.9,True
'2018-04-17T21:42:00',1.23702,1.23713,1.23701,1.23713,168.8,1.23705,1.23715,1.23705,1.23715,189.55,False
'2018-04-17T21:43:00',1.23712,1.23718,1.23711,1.23712,125.72,1.23716,1.23722,1.23713,1.23716,171.65,True
'2018-04-17T21:44:00',1.2371,1.23717,1.23706,1.23716,112.07,1.23713,1.2372,1.23709,1.23719,128.31,False
'2018-04-17T21:45:00',1.23714,1.23715,1.23706,1.23709,75.62,1.23717,1.23719,1.23709,1.23711,102.88,True
'2018-04-17T21:46:00',1.23712,1.2372,1.23711,1.23717,108.56,1.23714,1.23722,1.23714,1.23719,147.03,False
'2018-04-17T21:47:00',1.23717,1.23723,1.23713,1.23713,219.95,1.2372,1.23725,1.23716,1.23716,151.94,True
'2018-04-17T21:48:00',1.23713,1.2372,1.23713,1.23719,126.05,1.23715,1.23722,1.23715,1.23722,102.7,False
'2018-04-17T21:49:00',1.23718,1.23718,1.23696,1.23697,235.7,1.23722,1.23722,1.237,1.23701,180.64,True
'2018-04-17T21:50:00',1.23697,1.23711,1.23697,1.23702,241.49,1.23701,1.23714,1.237,1.23707,231.21,False
'2018-04-17T21:51:00',1.23702,1.23702,1.23689,1.23692,194.89,1.23705,1.23707,1.23693,1.23695,167.25,True
'2018-04-17T21:52:00',1.23693,1.237,1.23689,1.237,158.18,1.23695,1.23703,1.23692,1.23703,136.53,True
'2018-04-17T21:53:00',1.237,1.23703,1.23697,1.23703,113.3,1.23702,1.23706,1.237,1.23706,80.79,False
'2018-04-17T21:54:00',1.23703,1.23705,1.23695,1.23702,157.96,1.23707,1.23708,1.23699,1.23706,155.01,False
'2018-04-17T21:55:00',1.23707,1.23719,1.23698,1.23702,120.81,1.23708,1.23722,1.23701,1.23706,101.96,False
'2018-04-17T21:56:00',1.237,1.23701,1.23692,1.23692,245.68,1.23702,1.23705,1.23695,1.23695,186.41,True
'2018-04-17T21:57:00',1.23692,1.237,1.23685,1.237,204.17,1.23695,1.23703,1.23689,1.23703,224.34,True
'2018-04-17T21:58:00',1.23701,1.23724,1.23701,1.23724,135.1,1.23703,1.23727,1.23703,1.23727,243.05,False
'2018-04-17T21:59:00',1.23724,1.23724,1.23708,1.23722,127.04,1.23727,1.23727,1.23711,1.23724,115.0,False
'2018-04-17T22:00:00',1.23721,1.23725,1.23702,1.23716,146.02,1.23724,1.23729,1.23704,1.2372,140.63,True
'2018-04-17T22:01:00',1.23716,1.23727,1.23716,1.23726,120.57,1.2372,1.23729,1.23719,1.23728,144.42,True
'2018-04-17T22:02:00',1.23725,1.23731,1.23722,1.2373,61.33,1.23727,1.23734,1.23724,1.23732,103.03,False
'2018-04-17T22:03:00',1.23729,1.23736,1.23728,1.23728,88.13,1.23732,1.23739,1.23731,1.23731,82.22,False
'2018-04-17T22:04:00',1.23727,1.23727,1.23714,1.23714,46.66,1.23731,1.23731,1.23717,1.23717,66.13,True
'2018-04-17T22:05:00',1.23714,1.23719,1.23714,1.23718,23.47,1.23717,1.23722,1.23717,1.23722,26.52,True
'2018-04-17T22:06:00',1.23718,1.23727,1.23716,1.23726,115.52,1.23722,1.2373,1.23719,1.2373,86.43,True
'2018-04-17T22:07:00',1.23727,1.23737,1.23726,1.23734,154.7,1.2373,1.2374,1.2373,1.23739,137.02,False
'2018-04-17T22:08:00',1.23735,1.23736,1.23729,1.2373,205.86,1.23738,1.2374,1.23733,1.23733,121.47,False
'2018-04-17T22:09:00',1.23731,1.23735,1.23723,1.23727,243.94,1.23733,1.23738,1.23726,1.2373,167.68,False
'2018-04-17T22:10:00',1.23727,1.23733,1.23721,1.23724,119.72,1.23731,1.23734,1.23726,1.23728,94.17,True
'2018-04-17T22:11:00',1.23725,1.23731,1.23724,1.23731,125.66,1.23728,1.23734,1.23727,1.23734,107.75,True
'2018-04-17T22:12:00',1.23731,1.23737,1.23731,1.23735,84.53,1.23734,1.23739,1.23734,1.23738,86.31,True
'2018-04-17T22:13:00',1.23735,1.23737,1.23729,1.23735,221.43,1.23738,1.23739,1.23731,1.23739,175.29,False
'2018-04-17T22:14:00',1.23736,1.23739,1.23729,1.23734,162.8,1.23739,1.2374,1.2373,1.23738,124.94,True
'2018-04-17T22:15:00',1.23735,1.23739,1.23729,1.23736,221.64,1.23738,1.23741,1.23732,1.23738,175.03,False
'2018-04-17T22:16:00',1.23736,1.23739,1.23734,1.23735,63.56,1.23739,1.23741,1.23738,1.23738,78.42,True
'2018-04-17T22:17:00',1.23737,1.23741,1.23734,1.23741,156.65,1.23738,1.23744,1.23736,1.23744,93.03,False
'2018-04-17T22:18:00',1.2374,1.23743,1.23736,1.2374,75.27,1.23744,1.23746,1.23739,1.23743,62.24,False
'2018-04-17T22:19:00',1.2374,1.23743,1.2374,1.2374,65.37,1.23743,1.23745,1.23743,1.23743,48.93,True
'2018-04-17T22:20:00',1.2374,1.23744,1.23736,1.23744,88.74,1.23744,1.23748,1.2374,1.23748,60.95,True
'2018-04-17T22:21:00',1.23745,1.23752,1.23745,1.2375,109.57,1.23748,1.23756,1.23747,1.23754,107.23,False
'2018-04-17T22:22:00',1.2375,1.23751,1.2375,1.2375,99.4,1.23755,1.23755,1.23754,1.23754,54.88,False
'2018-04-17T22:23:00',1.23751,1.23751,1.23745,1.23745,74.56,1.23755,1.23755,1.23749,1.23749,80.84,True
'2018-04-17T22:24:00',1.23745,1.23749,1.23745,1.23746,35.95,1.23749,1.23751,1.23749,1.23749,24.17,True
'2018-04-17T22:25:00',1.23746,1.23751,1.23745,1.23746,79.67,1.23748,1.23754,1.23748,1.2375,64.2,True
'2018-04-17T22:26:00',1.23747,1.23752,1.23747,1.23751,23.27,1.23751,1.23754,1.23751,1.23754,24.73,False
'2018-04-17T22:27:00',1.23751,1.23751,1.23744,1.23749,126.06,1.23755,1.23755,1.23747,1.23753,67.83,False
'2018-04-17T22:28:00',1.23749,1.23751,1.23744,1.23745,96.36,1.23753,1.23754,1.23747,1.23749,38.07,True
'2018-04-17T22:29:00',1.23746,1.23752,1.23746,1.23749,75.2,1.23749,1.23755,1.23749,1.23754,59.19,True
'2018-04-17T22:30:00',1.2375,1.23756,1.2375,1.23755,227.07,1.23754,1.2376,1.23754,1.23759,121.18,False
'2018-04-17T22:31:00',1.23755,1.23759,1.23745,1.23755,119.91,1.23758,1.23762,1.2375,1.23759,69.32,False
'2018-04-17T22:32:00',1.23755,1.23755,1.23749,1.2375,73.77,1.23759,1.23759,1.23753,1.23754,54.77,True
'2018-04-17T22:33:00',1.23749,1.23755,1.23749,1.23754,122.97,1.23754,1.23759,1.23753,1.23759,113.88,True
'2018-04-17T22:34:00',1.23755,1.23756,1.23745,1.23755,109.06,1.23758,1.23759,1.23749,1.23759,64.18,False
'2018-04-17T22:35:00',1.23756,1.23761,1.2375,1.2375,145.1,1.23759,1.23764,1.23753,1.23753,89.31,False
'2018-04-17T22:36:00',1.23749,1.2375,1.23746,1.23749,88.31,1.23754,1.23754,1.2375,1.23754,50.84,False
'2018-04-17T22:37:00',1.23751,1.23751,1.23744,1.23745,50.37,1.23754,1.23754,1.23749,1.23749,42.72,False
'2018-04-17T22:38:00',1.23745,1.23745,1.2374,1.2374,84.59,1.23748,1.2375,1.23744,1.23744,65.99,False
'2018-04-17T22:39:00',1.23739,1.23745,1.23736,1.23736,105.67,1.23744,1.23748,1.2374,1.2374,96.76,True
'2018-04-17T22:40:00',1.23736,1.23743,1.23725,1.23742,82.87,1.2374,1.23746,1.23729,1.23746,74.47,False
'2018-04-17T22:41:00',1.23741,1.23744,1.23734,1.23741,58.71,1.23746,1.23747,1.23739,1.23746,58.55,False
'2018-04-17T22:42:00',1.23742,1.23742,1.23739,1.2374,51.41,1.23745,1.23746,1.23743,1.23744,41.8,True
'2018-04-17T22:43:00',1.2374,1.23746,1.23739,1.23746,56.87,1.23743,1.2375,1.23743,1.23749,38.72,False
'2018-04-17T22:44:00',1.23746,1.23749,1.2374,1.2374,121.73,1.2375,1.23753,1.23744,1.23745,91.29,True
'2018-04-17T22:45:00',1.2374,1.23747,1.2374,1.23745,98.74,1.23745,1.2375,1.23744,1.2375,105.4,False
'2018-04-17T22:46:00',1.23746,1.23755,1.23739,1.2374,127.89,1.2375,1.23759,1.23743,1.23744,101.79,True
'2018-04-17T22:47:00',1.2374,1.23745,1.2373,1.23741,201.52,1.23744,1.23749,1.23733,1.23744,182.1,False
'2018-04-17T22:48:00',1.2374,1.23744,1.23736,1.23739,130.97,1.23745,1.2375,1.23739,1.23743,124.33,False
'2018-04-17T22:49:00',1.23739,1.23739,1.23734,1.23735,68.36,1.23743,1.23743,1.23738,1.23741,69.73,False
'2018-04-17T22:50:00',1.23735,1.23739,1.23726,1.23726,77.73,1.23741,1.23743,1.23729,1.23729,72.75,False
'2018-04-17T22:51:00',1.23726,1.23729,1.23721,1.23721,91.2,1.23729,1.23733,1.23726,1.23726,57.93,False
'2018-04-17T22:52:00',1.23721,1.23722,1.23717,1.23717,115.26,1.23727,1.23727,1.23721,1.23721,95.63,False
'2018-04-17T22:53:00',1.23715,1.23717,1.23715,1.23716,60.79,1.2372,1.23721,1.23718,1.23719,44.41,False
'2018-04-17T22:54:00',1.23715,1.23715,1.237,1.23701,86.37,1.23717,1.23717,1.23705,1.23706,61.18,False
'2018-04-17T22:55:00',1.23701,1.23703,1.23694,1.23699,102.28,1.23704,1.23707,1.23699,1.23703,145.38,True
'2018-04-17T22:56:00',1.23699,1.23702,1.23699,1.237,44.56,1.23704,1.23707,1.23704,1.23705,54.56,False
'2018-04-17T22:57:00',1.23698,1.237,1.2369,1.23695,123.49,1.23704,1.23704,1.23693,1.23698,105.61,False
'2018-04-17T22:58:00',1.23692,1.23693,1.23688,1.23692,117.4,1.23696,1.23696,1.23693,1.23696,73.87,True
'2018-04-17T22:59:00',1.23692,1.237,1.23687,1.23696,69.41,1.23695,1.23701,1.2369,1.23698,46.43,True
'2018-04-17T23:00:00',1.23693,1.23717,1.23682,1.23702,21.6,1.23701,1.2375,1.23701,1.23746,18.37,False
'2018-04-17T23:01:00',1.23705,1.23711,1.23699,1.23699,23.25,1.23746,1.2375,1.23731,1.23731,17.47,False
'2018-04-17T23:02:00',1.237,1.237,1.23666,1.2368,14.8,1.23731,1.23731,1.23689,1.2369,22.5,True
'2018-04-17T23:03:00',1.2368,1.23688,1.2368,1.23688,13.97,1.23688,1.2373,1.23687,1.23725,30.0,True
'2018-04-17T23:04:00',1.23702,1.23715,1.23702,1.23713,39.75,1.23725,1.2375,1.23725,1.2375,34.03,False
'2018-04-17T23:05:00',1.23714,1.23714,1.2371,1.23712,51.09,1.2375,1.2375,1.23728,1.2373,24.8,False
'2018-04-17T23:06:00',1.23713,1.23713,1.2368,1.23694,95.13,1.2373,1.2373,1.23698,1.23708,102.22,False
'2018-04-17T23:07:00',1.23693,1.23696,1.23682,1.23693,42.24,1.23708,1.23714,1.23703,1.23709,78.05,False
'2018-04-17T23:08:00',1.23693,1.23694,1.2368,1.23693,37.4,1.23707,1.23709,1.237,1.23709,74.5,False
'2018-04-17T23:09:00',1.23693,1.23719,1.2368,1.2368,96.69,1.23708,1.23733,1.23693,1.23702,95.54,True
'2018-04-17T23:10:00',1.2368,1.23694,1.2368,1.23692,73.43,1.23702,1.23711,1.23696,1.23696,102.11,True
'2018-04-17T23:11:00',1.23691,1.23707,1.2369,1.23706,82.51,1.23696,1.23717,1.23696,1.23717,90.63,False
'2018-04-17T23:12:00',1.23707,1.23707,1.23699,1.23699,18.7,1.23717,1.23717,1.23714,1.23714,30.16,True
'2018-04-17T23:13:00',1.23701,1.23709,1.23701,1.23709,14.38,1.23714,1.23728,1.23714,1.23728,18.24,False
'2018-04-17T23:14:00',1.23711,1.23711,1.23692,1.23692,82.13,1.2373,1.2373,1.23712,1.23713,55.75,True
'2018-04-17T23:15:00',1.23693,1.23715,1.23693,1.23713,31.55,1.23712,1.23726,1.23712,1.23725,31.4,False
'2018-04-17T23:16:00',1.23714,1.23714,1.23686,1.23694,45.58,1.23727,1.23729,1.23701,1.23714,45.48,True
'2018-04-17T23:17:00',1.23694,1.23711,1.23689,1.23707,22.41,1.23714,1.23722,1.23713,1.23717,19.97,False
'2018-04-17T23:18:00',1.23706,1.23706,1.237,1.23703,10.11,1.23717,1.23717,1.23712,1.23712,13.89,False
'2018-04-17T23:19:00',1.23702,1.23709,1.23689,1.23689,42.55,1.23712,1.23717,1.23696,1.23696,53.02,True
'2018-04-17T23:20:00',1.2369,1.23706,1.23689,1.23701,49.43,1.23696,1.23715,1.23696,1.2371,57.71,False
'2018-04-17T23:21:00',1.23702,1.23707,1.23694,1.23699,45.21,1.2371,1.23716,1.23707,1.23713,43.03,True
'2018-04-17T23:22:00',1.23699,1.237,1.2369,1.237,27.96,1.23712,1.23713,1.23704,1.23713,31.44,False
'2018-04-17T23:23:00',1.23701,1.23701,1.23699,1.23701,20.0,1.23715,1.23715,1.23708,1.23708,17.27,False
'2018-04-17T23:24:00',1.237,1.23702,1.23689,1.23689,44.51,1.23708,1.23714,1.23703,1.23711,43.25,True
'2018-04-17T23:25:00',1.23689,1.23718,1.23689,1.23695,38.01,1.23711,1.23729,1.2371,1.23716,39.6,False
'2018-04-17T23:26:00',1.23695,1.23695,1.23693,1.23693,9.32,1.23716,1.23716,1.23712,1.23712,18.04,True
'2018-04-17T23:27:00',1.23693,1.23713,1.23693,1.23706,79.47,1.23712,1.2373,1.23712,1.23719,80.39,False
'2018-04-17T23:28:00',1.23706,1.23707,1.23696,1.23697,52.44,1.2372,1.23721,1.23712,1.2372,59.68,False
'2018-04-17T23:29:00',1.23697,1.23701,1.23697,1.23699,11.36,1.2372,1.2372,1.23712,1.23712,14.11,False
'2018-04-17T23:30:00',1.237,1.237,1.23693,1.23693,35.42,1.23713,1.23713,1.23704,1.23704,43.29,False
'2018-04-17T23:31:00',1.23693,1.23693,1.23682,1.23685,24.03,1.23704,1.23704,1.23692,1.23693,51.5,True
'2018-04-17T23:32:00',1.23693,1.23693,1.23683,1.23687,28.09,1.23695,1.23696,1.23694,1.23695,30.94,True
'2018-04-17T23:33:00',1.23685,1.23688,1.23685,1.23688,14.83,1.23695,1.23698,1.23694,1.23697,19.69,True
'2018-04-17T23:34:00',1.23687,1.23694,1.23687,1.23693,36.89,1.23697,1.23701,1.23695,1.237,41.0,True
'2018-04-17T23:35:00',1.23694,1.23694,1.2369,1.23694,50.85,1.237,1.23702,1.23699,1.23702,52.18,False
'2018-04-17T23:36:00',1.23695,1.23695,1.2369,1.23693,26.42,1.23701,1.23702,1.23699,1.237,31.44,True
'2018-04-17T23:37:00',1.23693,1.23694,1.23693,1.23694,18.5,1.237,1.23701,1.23698,1.23701,25.07,True
'2018-04-17T23:38:00',1.23693,1.23695,1.23693,1.23695,12.7,1.23701,1.23702,1.23701,1.23701,19.79,False
'2018-04-17T23:39:00',1.23695,1.23695,1.23693,1.23693,8.57,1.23701,1.23702,1.23699,1.23699,11.79,False
'2018-04-17T23:40:00',1.23694,1.23694,1.23684,1.23684,69.64,1.23699,1.23699,1.23693,1.23695,51.13,True
'2018-04-17T23:41:00',1.23685,1.23692,1.23683,1.2369,96.37,1.23694,1.23702,1.23692,1.23701,71.56,False
'2018-04-17T23:42:00',1.2369,1.23691,1.23682,1.23683,117.58,1.23702,1.23702,1.23691,1.23695,69.01,True
'2018-04-17T23:43:00',1.23683,1.23691,1.23683,1.23689,71.68,1.23694,1.23701,1.23692,1.23699,51.81,True
'2018-04-17T23:44:00',1.23689,1.23692,1.23688,1.2369,43.77,1.23698,1.237,1.23698,1.237,35.55,True
'2018-04-17T23:45:00',1.2369,1.23691,1.23688,1.23691,33.88,1.237,1.237,1.23699,1.23699,23.79,True
'2018-04-17T23:46:00',1.23691,1.23692,1.23687,1.23692,100.88,1.23698,1.23701,1.23697,1.23699,73.57,False
'2018-04-17T23:47:00',1.23691,1.23694,1.23686,1.2369,83.57,1.23698,1.23702,1.23697,1.237,67.6,True
'2018-04-17T23:48:00',1.23691,1.237,1.23691,1.23695,102.01,1.237,1.23711,1.237,1.23708,99.87,False
'2018-04-17T23:49:00',1.23698,1.23699,1.23694,1.23695,32.36,1.23708,1.23711,1.23708,1.23708,32.97,True
'2018-04-17T23:50:00',1.23695,1.23718,1.23695,1.23705,73.41,1.23709,1.23729,1.23708,1.23722,78.22,True
'2018-04-17T23:51:00',1.23707,1.23714,1.23692,1.23708,151.97,1.23725,1.23731,1.23702,1.23723,135.97,True
'2018-04-17T23:52:00',1.23709,1.23723,1.23705,1.23712,167.62,1.23723,1.23734,1.23719,1.23727,195.41,True
'2018-04-17T23:53:00',1.23712,1.23717,1.23711,1.23716,117.13,1.23728,1.23733,1.23728,1.23732,114.35,False
'2018-04-17T23:54:00',1.23714,1.23724,1.23707,1.23717,100.3,1.23732,1.23737,1.23725,1.23727,124.91,True
'2018-04-17T23:55:00',1.23724,1.2373,1.2371,1.23723,124.22,1.23737,1.23737,1.23726,1.23737,124.4,False
'2018-04-17T23:56:00',1.23724,1.23744,1.23719,1.23721,71.36,1.23737,1.23752,1.23727,1.23727,78.2,True
'2018-04-17T23:57:00',1.23721,1.23724,1.23719,1.23724,66.73,1.23728,1.23738,1.23727,1.23734,57.75,True
'2018-04-17T23:58:00',1.23724,1.23741,1.23724,1.2374,51.18,1.23734,1.23751,1.23734,1.23751,61.44,False
'2018-04-17T23:59:00',1.23741,1.23741,1.23728,1.23736,49.33,1.23751,1.23751,1.23738,1.23747,32.67,True
'2018-04-18T00:00:00',1.23735,1.23749,1.23735,1.23742,52.75,1.23747,1.23753,1.23745,1.23748,29.51,False
'2018-04-18T00:01:00',1.23742,1.23743,1.23729,1.23733,68.97,1.23749,1.23749,1.23738,1.2374,24.97,False
'2018-04-18T00:02:00',1.23733,1.23744,1.23729,1.23734,118.94,1.23741,1.23752,1.23736,1.23738,32.74,True
'2018-04-18T00:03:00',1.23733,1.23747,1.23733,1.23737,102.52,1.23738,1.23752,1.23738,1.23744,50.04,True
'2018-04-18T00:04:00',1.23738,1.23742,1.23735,1.23742,139.92,1.23744,1.2375,1.23741,1.23748,76.47,True
'2018-04-18T00:05:00',1.23742,1.23745,1.2374,1.23743,71.47,1.23748,1.23749,1.23745,1.23748,32.08,False
'2018-04-18T00:06:00',1.23742,1.23743,1.23738,1.23739,64.52,1.23748,1.23748,1.23742,1.23743,38.33,False
'2018-04-18T00:07:00',1.2374,1.23741,1.23734,1.23736,128.0,1.23745,1.23746,1.2374,1.23741,47.94,True
'2018-04-18T00:08:00',1.23737,1.23749,1.23735,1.23749,61.1,1.23742,1.23753,1.23739,1.23753,42.79,False
'2018-04-18T00:09:00',1.23748,1.23748,1.23738,1.23741,94.77,1.23751,1.23751,1.23743,1.23747,47.71,False
'2018-04-18T00:10:00',1.23742,1.23742,1.23739,1.23739,49.5,1.23747,1.23747,1.23743,1.23743,30.0,False
'2018-04-18T00:11:00',1.2374,1.2374,1.23739,1.23739,80.18,1.23743,1.23743,1.23741,1.23743,40.37,False
'2018-04-18T00:12:00',1.23736,1.23736,1.23734,1.23735,40.33,1.23739,1.23739,1.23738,1.23738,17.0,False
'2018-04-18T00:13:00',1.23734,1.23734,1.23729,1.23729,47.51,1.23738,1.23738,1.23732,1.23734,51.52,False
'2018-04-18T00:14:00',1.23729,1.2373,1.23729,1.23729,59.32,1.23734,1.23734,1.23733,1.23733,34.32,True
'2018-04-18T00:15:00',1.23729,1.2373,1.23729,1.2373,27.8,1.23734,1.23735,1.23733,1.23733,11.51,False
'2018-04-18T00:16:00',1.2373,1.2373,1.2373,1.2373,0.0,1.23733,1.23733,1.23733,1.23733,0.0,False
'2018-04-18T00:17:00',1.2373,1.2373,1.23729,1.23729,4.75,1.23734,1.23735,1.23734,1.23734,6.93,False
'2018-04-18T00:18:00',1.23729,1.23729,1.23729,1.23729,8.5,1.23735,1.23735,1.23734,1.23734,21.55,True
'2018-04-18T00:19:00',1.23729,1.2373,1.23729,1.23729,8.5,1.23735,1.23735,1.23734,1.23735,10.38,True
'2018-04-18T00:20:00',1.23729,1.23731,1.23729,1.23731,20.87,1.23735,1.23736,1.23734,1.23736,17.88,True
'2018-04-18T00:21:00',1.23731,1.23734,1.23731,1.23733,13.25,1.23736,1.23739,1.23736,1.23737,33.22,False
'2018-04-18T00:22:00',1.23732,1.23733,1.23732,1.23732,5.0,1.23736,1.23736,1.23736,1.23736,11.76,False
'2018-04-18T00:23:00',1.23731,1.23731,1.2373,1.2373,10.0,1.23736,1.23736,1.23736,1.23736,20.07,True
'2018-04-18T00:24:00',1.2373,1.23731,1.23721,1.23731,61.99,1.23736,1.23736,1.23725,1.23736,55.26,False
'2018-04-18T00:25:00',1.23731,1.23732,1.23725,1.23725,24.57,1.23735,1.23736,1.23727,1.2373,34.14,False
'2018-04-18T00:26:00',1.23724,1.23725,1.23718,1.23724,43.12,1.23728,1.2373,1.23721,1.2373,57.86,False
'2018-04-18T00:27:00',1.23724,1.23724,1.2372,1.23721,9.0,1.2373,1.2373,1.23724,1.23725,16.49,False
'2018-04-18T00:28:00',1.2372,1.2372,1.23718,1.23719,18.05,1.23725,1.23725,1.23723,1.23725,30.45,False
'2018-04-18T00:29:00',1.23719,1.23719,1.23709,1.2371,48.02,1.23724,1.23724,1.23714,1.23716,63.79,True
'2018-04-18T00:30:00',1.2371,1.23716,1.2371,1.23715,29.46,1.23715,1.23721,1.23715,1.2372,37.56,True
'2018-04-18T00:31:00',1.23715,1.23719,1.23715,1.23719,8.07,1.2372,1.23723,1.2372,1.23723,16.06,False
'2018-04-18T00:32:00',1.23718,1.23718,1.23715,1.23716,10.62,1.23722,1.23722,1.23719,1.2372,15.24,False
'2018-04-18T00:33:00',1.23716,1.23716,1.23716,1.23716,2.0,1.23719,1.2372,1.23719,1.2372,5.43,True
'2018-04-18T00:34:00',1.23715,1.23716,1.23715,1.23716,15.63,1.2372,1.23721,1.2372,1.23721,31.85,False
'2018-04-18T00:35:00',1.23714,1.23715,1.23714,1.23714,24.56,1.23721,1.23721,1.23719,1.2372,23.41,False
'2018-04-18T00:36:00',1.23715,1.23715,1.23712,1.23712,13.19,1.23719,1.2372,1.23717,1.23717,20.59,True
'2018-04-18T00:37:00',1.23711,1.23715,1.23711,1.23713,18.81,1.23716,1.23719,1.23715,1.23718,32.32,False
'2018-04-18T00:38:00',1.23713,1.23713,1.23711,1.23711,4.5,1.23717,1.23717,1.23715,1.23715,7.12,True
'2018-04-18T00:39:00',1.23712,1.23713,1.23712,1.23713,4.38,1.23716,1.23718,1.23716,1.23718,3.37,False
'2018-04-18T00:40:00',1.23714,1.23714,1.23713,1.23713,8.0,1.23718,1.23718,1.23717,1.23717,16.54,True
'2018-04-18T00:41:00',1.23712,1.23713,1.23712,1.23713,4.0,1.23718,1.23718,1.23718,1.23718,4.38,True
'2018-04-18T00:42:00',1.23712,1.23717,1.23712,1.23715,38.87,1.23716,1.23723,1.23716,1.23721,42.19,False
'2018-04-18T00:43:00',1.23715,1.23715,1.23714,1.23715,39.53,1.23721,1.23721,1.23718,1.23718,26.3,False
'2018-04-18T00:44:00',1.23714,1.23715,1.23705,1.23705,25.42,1.23718,1.23719,1.23709,1.2371,36.37,True
'2018-04-18T00:45:00',1.23704,1.23708,1.23704,1.23707,59.02,1.2371,1.23713,1.2371,1.23713,17.7,False
'2018-04-18T00:46:00',1.23707,1.23707,1.23707,1.23707,14.46,1.23713,1.23713,1.23713,1.23713,9.2,True
'2018-04-18T00:47:00',1.23707,1.23709,1.23707,1.23709,10.78,1.23713,1.23713,1.23713,1.23713,7.19,True
'2018-04-18T00:48:00',1.23708,1.23716,1.23708,1.23716,43.25,1.23714,1.2372,1.23714,1.2372,57.81,False
'2018-04-18T00:49:00',1.23716,1.23716,1.23715,1.23715,8.0,1.2372,1.23721,1.2372,1.23721,14.87,True
'2018-04-18T00:50:00',1.23715,1.23717,1.23715,1.23716,26.29,1.23721,1.23724,1.23721,1.23722,31.52,True
'2018-04-18T00:51:00',1.23717,1.23718,1.23716,1.23718,30.09,1.23721,1.23724,1.23721,1.23724,35.7,False
'2018-04-18T00:52:00',1.23718,1.23718,1.23716,1.23716,32.77,1.23724,1.23724,1.23722,1.23722,47.39,False
'2018-04-18T00:53:00',1.23716,1.23716,1.23714,1.23715,38.8,1.23722,1.23722,1.2372,1.2372,28.79,False
'2018-04-18T00:54:00',1.23715,1.23716,1.23712,1.23712,35.54,1.2372,1.23721,1.23717,1.23717,30.81,True
'2018-04-18T00:55:00',1.23711,1.23712,1.2371,1.23712,34.59,1.23717,1.23718,1.23715,1.23718,42.01,True
'2018-04-18T00:56:00',1.23713,1.23713,1.23713,1.23713,15.24,1.23718,1.23718,1.23717,1.23717,13.94,True
'2018-04-18T00:57:00',1.23714,1.23719,1.23711,1.23718,34.89,1.23718,1.23724,1.23716,1.23722,38.88,False
'2018-04-18T00:58:00',1.23718,1.23718,1.23718,1.23718,8.0,1.23722,1.23722,1.23722,1.23722,21.92,True
'2018-04-18T00:59:00',1.23717,1.23719,1.23716,1.23719,10.81,1.23723,1.23723,1.2372,1.23722,11.62,True
'2018-04-18T01:00:00',1.23719,1.23721,1.23717,1.2372,16.18,1.23723,1.23725,1.23721,1.23725,20.24,False
'2018-04-18T01:01:00',1.2372,1.2372,1.23715,1.23719,41.18,1.23724,1.23725,1.23719,1.23722,33.94,False
'2018-04-18T01:02:00',1.23719,1.23719,1.23714,1.23714,90.19,1.23725,1.23725,1.23719,1.2372,93.06,False
'2018-04-18T01:03:00',1.23715,1.23715,1.23714,1.23714,38.29,1.2372,1.2372,1.23718,1.23718,38.0,True
'2018-04-18T01:04:00',1.23714,1.23717,1.23714,1.23714,25.24,1.23718,1.23723,1.23718,1.2372,26.32,True
'2018-04-18T01:05:00',1.23714,1.23715,1.23714,1.23715,51.92,1.2372,1.23721,1.23719,1.2372,42.84,False
'2018-04-18T01:06:00',1.23715,1.23716,1.23708,1.2371,72.84,1.2372,1.2372,1.23713,1.23713,65.64,True
'2018-04-18T01:07:00',1.23709,1.2371,1.23707,1.2371,79.38,1.23713,1.23715,1.23712,1.23714,53.83,False
'2018-04-18T01:08:00',1.23709,1.23709,1.23709,1.23709,16.51,1.23715,1.23715,1.23715,1.23715,9.63,True
'2018-04-18T01:09:00',1.23709,1.2371,1.23709,1.2371,45.46,1.23715,1.23716,1.23714,1.23715,35.72,True
'2018-04-18T01:10:00',1.2371,1.23714,1.23706,1.23714,36.11,1.23714,1.23718,1.2371,1.23717,41.69,True
'2018-04-18T01:11:00',1.23714,1.23715,1.23714,1.23715,6.24,1.23716,1.23718,1.23716,1.23718,6.75,False
'2018-04-18T01:12:00',1.23714,1.23714,1.23711,1.23714,22.11,1.23718,1.23719,1.23715,1.23719,35.32,False
'2018-04-18T01:13:00',1.23714,1.23714,1.23704,1.23704,31.72,1.23718,1.23718,1.23709,1.2371,29.0,True
'2018-04-18T01:14:00',1.23704,1.23705,1.23704,1.23705,33.72,1.2371,1.2371,1.23709,1.23709,36.67,False
'2018-04-18T01:15:00',1.23705,1.23705,1.237,1.23703,15.93,1.23708,1.23708,1.23705,1.23706,9.69,True
'2018-04-18T01:16:00',1.23702,1.23706,1.23701,1.23706,22.73,1.23706,1.23708,1.23704,1.23708,13.38,False
'2018-04-18T01:17:00',1.23705,1.23705,1.23704,1.23704,7.81,1.23708,1.23709,1.23708,1.23709,5.75,False
'2018-04-18T01:18:00',1.23705,1.23705,1.23704,1.23704,30.97,1.23709,1.23709,1.23708,1.23709,36.21,True
'2018-04-18T01:19:00',1.23705,1.23711,1.23704,1.2371,15.19,1.23709,1.23713,1.23708,1.23713,21.37,False
'2018-04-18T01:20:00',1.23711,1.23711,1.23704,1.23704,31.29,1.23713,1.23713,1.23708,1.23709,27.59,False
'2018-04-18T01:21:00',1.23704,1.23704,1.23701,1.23704,21.34,1.23707,1.23709,1.23705,1.23708,44.35,True
'2018-04-18T01:22:00',1.23704,1.23709,1.23704,1.23708,22.47,1.23708,1.23713,1.23708,1.23713,31.31,True
'2018-04-18T01:23:00',1.23707,1.23713,1.23707,1.2371,67.27,1.23713,1.23716,1.23712,1.23715,72.73,False
'2018-04-18T01:24:00',1.2371,1.23714,1.23709,1.23709,38.98,1.23716,1.23716,1.23714,1.23715,40.05,True
'2018-04-18T01:25:00',1.23709,1.23712,1.23709,1.2371,27.22,1.23715,1.23715,1.23714,1.23715,50.71,False
'2018-04-18T01:26:00',1.23711,1.23712,1.23695,1.237,22.76,1.23715,1.23716,1.23699,1.23705,28.06,True
'2018-04-18T01:27:00',1.23702,1.23706,1.23701,1.23705,15.75,1.23705,1.2371,1.23705,1.2371,34.99,True
'2018-04-18T01:28:00',1.23705,1.23709,1.23705,1.23708,19.44,1.2371,1.23714,1.2371,1.23712,31.12,False
'2018-04-18T01:29:00',1.23709,1.2371,1.23705,1.23705,21.43,1.23713,1.23715,1.23709,1.23709,39.3,False
'2018-04-18T01:30:00',1.23705,1.23711,1.23705,1.23705,39.2,1.23709,1.23715,1.23709,1.23709,40.36,False
'2018-04-18T01:31:00',1.23707,1.23709,1.23699,1.23699,80.88,1.2371,1.23714,1.23705,1.23706,75.86,True
'2018-04-18T01:32:00',1.23699,1.23712,1.23699,1.23712,47.77,1.23706,1.23714,1.23706,1.23714,62.53,True
'2018-04-18T01:33:00',1.23712,1.23718,1.23711,1.23717,44.26,1.23713,1.23723,1.23713,1.23721,62.61,False
'2018-04-18T01:34:00',1.23717,1.23719,1.23708,1.23709,75.7,1.23723,1.23723,1.23713,1.23714,95.84,True
'2018-04-18T01:35:00',1.23709,1.23712,1.23705,1.2371,58.15,1.23714,1.23717,1.23709,1.23716,57.81,False
'2018-04-18T01:36:00',1.23711,1.23713,1.23707,1.23707,61.97,1.23716,1.23718,1.23712,1.23713,73.21,False
'2018-04-18T01:37:00',1.23707,1.23708,1.23707,1.23707,39.19,1.23713,1.23713,1.23713,1.23713,30.69,True
'2018-04-18T01:38:00',1.23708,1.2371,1.23707,1.2371,62.89,1.23713,1.23715,1.23713,1.23714,86.35,False
'2018-04-18T01:39:00',1.23709,1.2371,1.23703,1.23703,23.67,1.23714,1.23714,1.23706,1.23706,30.8,True
'2018-04-18T01:40:00',1.23701,1.23705,1.23701,1.23705,63.67,1.23705,1.23709,1.23705,1.23709,54.22,True
'2018-04-18T01:41:00',1.23707,1.23712,1.23706,1.23712,56.0,1.23713,1.23716,1.2371,1.23715,76.79,True
'2018-04-18T01:42:00',1.23712,1.23717,1.23711,1.23716,28.24,1.23716,1.23721,1.23715,1.2372,71.27,True
'2018-04-18T01:43:00',1.23716,1.23717,1.23716,1.23717,32.16,1.2372,1.23722,1.23719,1.23721,69.09,True
'2018-04-18T01:44:00',1.23717,1.23721,1.23717,1.2372,28.81,1.23721,1.23725,1.23721,1.23723,66.84,False
'2018-04-18T01:45:00',1.23721,1.23721,1.23719,1.23719,28.04,1.23724,1.23725,1.23723,1.23724,51.25,False
'2018-04-18T01:46:00',1.23719,1.23719,1.23714,1.23719,43.75,1.23724,1.23724,1.23719,1.23723,104.21,False
'2018-04-18T01:47:00',1.23719,1.2372,1.23716,1.23716,17.28,1.23724,1.23725,1.2372,1.2372,45.2,True
'2018-04-18T01:48:00',1.23716,1.23721,1.23716,1.2372,22.29,1.2372,1.23725,1.23719,1.23725,30.09,True
'2018-04-18T01:49:00',1.2372,1.23731,1.2372,1.2373,44.09,1.23725,1.23735,1.23725,1.23734,91.82,True
'2018-04-18T01:50:00',1.2373,1.23733,1.2373,1.23733,29.85,1.23734,1.23736,1.23734,1.23735,48.21,True
'2018-04-18T01:51:00',1.23732,1.23736,1.23731,1.23736,71.12,1.23735,1.23739,1.23735,1.23739,45.0,False
'2018-04-18T01:52:00',1.23737,1.23737,1.23726,1.23726,74.97,1.23739,1.23741,1.2373,1.2373,84.59,False
'2018-04-18T01:53:00',1.23726,1.23728,1.23725,1.23725,20.4,1.2373,1.23732,1.23729,1.23729,15.93,True
'2018-04-18T01:54:00',1.23725,1.23729,1.23724,1.23726,36.35,1.23729,1.23731,1.23726,1.23728,12.75,True
'2018-04-18T01:55:00',1.23725,1.23727,1.23725,1.23727,15.55,1.23728,1.2373,1.23728,1.2373,8.25,True
'2018-04-18T01:56:00',1.23728,1.23731,1.23726,1.23729,72.14,1.2373,1.23735,1.23729,1.23732,50.57,False
'2018-04-18T01:57:00',1.23729,1.2373,1.23729,1.23729,49.01,1.23732,1.23733,1.23732,1.23732,22.0,False
'2018-04-18T01:58:00',1.23729,1.2373,1.23724,1.23726,38.75,1.23732,1.23732,1.23728,1.23729,18.44,False
'2018-04-18T01:59:00',1.23726,1.2373,1.23724,1.23724,33.85,1.2373,1.23732,1.23727,1.23727,15.75,False
'2018-04-18T02:00:00',1.23724,1.23729,1.23718,1.23718,62.21,1.23728,1.23733,1.23722,1.23722,34.76,False
'2018-04-18T02:01:00',1.23718,1.23718,1.23704,1.2371,125.31,1.23722,1.23722,1.23708,1.23714,88.5,False
'2018-04-18T02:02:00',1.23709,1.2371,1.23707,1.23709,72.43,1.23714,1.23714,1.23711,1.23713,78.31,True
'2018-04-18T02:03:00',1.23707,1.23717,1.23703,1.23717,94.96,1.2371,1.2372,1.23707,1.2372,79.84,True
'2018-04-18T02:04:00',1.23716,1.23724,1.23711,1.23724,79.26,1.23721,1.23728,1.23715,1.23728,138.56,True
'2018-04-18T02:05:00',1.23724,1.23733,1.23724,1.23725,142.52,1.23727,1.23737,1.23727,1.23728,88.73,False
'2018-04-18T02:06:00',1.23724,1.23724,1.23714,1.23719,183.88,1.23726,1.23729,1.23718,1.23723,112.19,False
'2018-04-18T02:07:00',1.23719,1.23719,1.23709,1.23714,117.61,1.23723,1.23723,1.23713,1.23717,57.06,True
'2018-04-18T02:08:00',1.23716,1.2372,1.23709,1.23718,105.05,1.23718,1.23724,1.23712,1.23721,81.81,True
'2018-04-18T02:09:00',1.23718,1.2372,1.23717,1.2372,63.26,1.2372,1.23723,1.2372,1.23722,43.05,False
'2018-04-18T02:10:00',1.23718,1.23718,1.23711,1.23714,53.8,1.23719,1.23721,1.23713,1.23717,74.66,True
'2018-04-18T02:11:00',1.23715,1.23726,1.23714,1.23721,188.81,1.23718,1.23728,1.23717,1.23722,148.01,True
'2018-04-18T02:12:00',1.2372,1.23726,1.2372,1.23724,165.24,1.23722,1.2373,1.23722,1.23727,149.43,False
'2018-04-18T02:13:00',1.23723,1.23725,1.23718,1.23718,100.34,1.23727,1.23728,1.23721,1.23721,101.98,False
'2018-04-18T02:14:00',1.23718,1.23718,1.23707,1.2371,116.4,1.2372,1.2372,1.23712,1.23713,92.32,False
'2018-04-18T02:15:00',1.2371,1.23724,1.23702,1.23703,198.63,1.23713,1.23727,1.23705,1.23707,223.59,True
'2018-04-18T02:16:00',1.23703,1.23707,1.237,1.23704,97.63,1.23707,1.23711,1.23703,1.23708,98.39,True
'2018-04-18T02:17:00',1.23703,1.23707,1.23703,1.23704,51.89,1.23708,1.23709,1.23707,1.23709,57.0,True
'2018-04-18T02:18:00',1.23705,1.23711,1.23703,1.23709,81.75,1.23708,1.23713,1.23705,1.23712,86.21,True
'2018-04-18T02:19:00',1.23709,1.23714,1.23709,1.23713,53.13,1.23712,1.23715,1.23712,1.23715,59.27,False
'2018-04-18T02:20:00',1.23714,1.23714,1.23704,1.23707,79.06,1.23715,1.23716,1.23707,1.2371,103.7,True
'2018-04-18T02:21:00',1.23706,1.2371,1.23705,1.2371,88.9,1.2371,1.23713,1.23709,1.23713,73.01,False
'2018-04-18T02:22:00',1.2371,1.23711,1.23701,1.23701,118.19,1.23713,1.23714,1.23703,1.23704,90.61,True
'2018-04-18T02:23:00',1.237,1.23715,1.237,1.23713,113.61,1.23704,1.23717,1.23704,1.23716,81.43,False
'2018-04-18T02:24:00',1.23712,1.23715,1.2371,1.23712,135.89,1.23717,1.23718,1.23713,1.23716,133.52,False
'2018-04-18T02:25:00',1.23713,1.23713,1.23705,1.23706,71.74,1.23715,1.23715,1.23708,1.23708,82.3,True
'2018-04-18T02:26:00',1.23706,1.23715,1.23706,1.23715,42.84,1.23709,1.23718,1.23708,1.23718,53.92,True
'2018-04-18T02:27:00',1.23715,1.23722,1.23715,1.23721,39.16,1.23717,1.23725,1.23717,1.23724,67.74,True
'2018-04-18T02:28:00',1.23721,1.23726,1.23721,1.23726,16.6,1.23724,1.23729,1.23723,1.23728,34.24,True
'2018-04-18T02:29:00',1.23729,1.23737,1.23726,1.23737,71.75,1.2373,1.23741,1.23729,1.2374,100.66,False
'2018-04-18T02:30:00',1.23738,1.23742,1.23731,1.23732,85.17,1.23741,1.23744,1.23734,1.23734,154.87,False
'2018-04-18T02:31:00',1.23733,1.23734,1.23726,1.2373,54.67,1.23735,1.23738,1.23729,1.23734,88.57,False
'2018-04-18T02:32:00',1.23732,1.23732,1.23729,1.23729,45.54,1.23735,1.23736,1.23732,1.23733,58.05,False
'2018-04-18T02:33:00',1.2373,1.2373,1.23725,1.23725,63.39,1.23733,1.23734,1.23728,1.23728,62.96,False
'2018-04-18T02:34:00',1.23725,1.23727,1.23725,1.23725,36.59,1.23729,1.2373,1.23726,1.23727,32.22,False
'2018-04-18T02:35:00',1.23725,1.23725,1.23714,1.23715,77.84,1.23727,1.23727,1.23718,1.23719,104.24,True
'2018-04-18T02:36:00',1.23715,1.23721,1.23715,1.2372,95.75,1.23718,1.23725,1.23718,1.23723,57.22,True
'2018-04-18T02:37:00',1.2372,1.23731,1.2372,1.2373,99.71,1.23723,1.23735,1.23723,1.23734,120.72,False
'2018-04-18T02:38:00',1.2373,1.23732,1.23724,1.23724,45.51,1.23734,1.23734,1.23728,1.23728,37.12,True
'2018-04-18T02:39:00',1.23724,1.2373,1.23719,1.2373,96.9,1.23728,1.23734,1.23722,1.23733,84.22,True
'2018-04-18T02:40:00',1.23731,1.23736,1.23731,1.23732,65.99,1.23734,1.23739,1.23734,1.23734,56.58,False
'2018-04-18T02:41:00',1.23731,1.23734,1.23729,1.2373,79.66,1.23734,1.23738,1.23733,1.23733,71.35,False
'2018-04-18T02:42:00',1.2373,1.2373,1.23721,1.23722,41.14,1.23733,1.23733,1.23724,1.23725,48.29,True
'2018-04-18T02:43:00',1.23721,1.23734,1.23721,1.23732,102.61,1.23725,1.23737,1.23725,1.23737,96.15,False
'2018-04-18T02:44:00',1.23735,1.23738,1.23731,1.23731,70.26,1.23738,1.2374,1.23734,1.23734,58.31,False
'2018-04-18T02:45:00',1.23731,1.23734,1.23723,1.23723,92.82,1.23734,1.23738,1.23726,1.23726,89.31,False
'2018-04-18T02:46:00',1.23723,1.23723,1.23708,1.23709,117.33,1.23726,1.23726,1.23712,1.23713,92.59,False
'2018-04-18T02:47:00',1.23708,1.23711,1.23705,1.23705,113.29,1.23713,1.23713,1.23708,1.23709,45.99,True
'2018-04-18T02:48:00',1.23705,1.23716,1.23704,1.23714,119.93,1.23709,1.23719,1.23708,1.23719,104.61,False
'2018-04-18T02:49:00',1.23715,1.23715,1.23705,1.23705,64.21,1.23719,1.23719,1.23708,1.23709,76.76,True
'2018-04-18T02:50:00',1.23705,1.23706,1.23704,1.23705,57.04,1.23709,1.2371,1.23708,1.2371,57.81,True
'2018-04-18T02:51:00',1.23704,1.23707,1.23703,1.23706,56.0,1.23709,1.2371,1.23707,1.2371,68.07,False
'2018-04-18T02:52:00',1.23705,1.23705,1.23704,1.23704,31.3,1.23709,1.23709,1.23706,1.23708,20.94,True
'2018-04-18T02:53:00',1.23704,1.23715,1.23703,1.23714,150.94,1.23706,1.2372,1.23705,1.23718,88.77,True
'2018-04-18T02:54:00',1.23714,1.23725,1.237,1.23725,139.07,1.23718,1.23729,1.23705,1.23729,93.29,False
'2018-04-18T02:55:00',1.23725,1.23725,1.23699,1.23701,221.18,1.23727,1.23727,1.23701,1.23703,188.95,False
'2018-04-18T02:56:00',1.23702,1.23706,1.23701,1.23701,116.21,1.23703,1.23709,1.23703,1.23703,120.83,False
'2018-04-18T02:57:00',1.237,1.23701,1.23698,1.237,59.17,1.23703,1.23704,1.23701,1.23703,37.82,True
'2018-04-18T02:58:00',1.23704,1.23711,1.23702,1.23706,178.41,1.23706,1.23714,1.23705,1.23709,158.19,False
'2018-04-18T02:59:00',1.23706,1.23706,1.23697,1.237,69.63,1.23708,1.23709,1.23702,1.23704,77.43,False
'2018-04-18T03:00:00',1.237,1.23701,1.23699,1.237,67.34,1.23703,1.23705,1.23703,1.23703,64.4,False
'2018-04-18T03:01:00',1.23701,1.23701,1.23699,1.23699,85.6,1.23703,1.23704,1.23702,1.23703,42.88,True
'2018-04-18T03:02:00',1.23699,1.23701,1.23699,1.237,57.84,1.23703,1.23704,1.23703,1.23703,44.3,False
'2018-04-18T03:03:00',1.237,1.23707,1.23649,1.23661,208.89,1.23703,1.2371,1.23652,1.23666,209.46,True
'2018-04-18T03:04:00',1.23661,1.2367,1.23658,1.23666,168.7,1.23666,1.23673,1.23662,1.2367,140.21,False
'2018-04-18T03:05:00',1.23666,1.23666,1.2366,1.23666,94.38,1.2367,1.2367,1.23664,1.2367,164.72,False
'2018-04-18T03:06:00',1.23667,1.23667,1.2366,1.2366,134.2,1.2367,1.2367,1.23662,1.23663,128.32,False
'2018-04-18T03:07:00',1.2366,1.2366,1.23656,1.23656,43.48,1.23663,1.23663,1.23659,1.2366,34.14,True
'2018-04-18T03:08:00',1.23655,1.23664,1.23655,1.23661,143.96,1.23661,1.23667,1.23659,1.23664,127.42,True
'2018-04-18T03:09:00',1.23661,1.23667,1.23661,1.23662,89.73,1.23665,1.2367,1.23665,1.23666,117.26,False
'2018-04-18T03:10:00',1.23662,1.23665,1.23661,1.23662,28.79,1.23666,1.23669,1.23665,1.23666,55.09,True
'2018-04-18T03:11:00',1.23662,1.23672,1.23662,1.23671,53.41,1.23666,1.23675,1.23666,1.23675,69.92,True
'2018-04-18T03:12:00',1.23671,1.2368,1.23671,1.23677,167.86,1.23675,1.23684,1.23673,1.2368,155.43,False
'2018-04-18T03:13:00',1.23677,1.23682,1.23668,1.2367,141.26,1.23681,1.23684,1.23672,1.23674,79.54,True
'2018-04-18T03:14:00',1.2367,1.23683,1.2367,1.23676,124.78,1.23674,1.23686,1.23674,1.23681,113.93,False
'2018-04-18T03:15:00',1.23677,1.23677,1.23662,1.23672,108.68,1.2368,1.23681,1.23666,1.23677,207.98,True
'2018-04-18T03:16:00',1.23675,1.23683,1.23672,1.23681,114.38,1.23678,1.23686,1.23676,1.23686,134.49,False
'2018-04-18T03:17:00',1.23681,1.23682,1.2367,1.23675,151.01,1.23686,1.23686,1.23675,1.2368,205.19,True
'2018-04-18T03:18:00',1.23677,1.23682,1.23676,1.23681,80.31,1.2368,1.23685,1.23679,1.23685,107.85,True
'2018-04-18T03:19:00',1.23681,1.23687,1.23681,1.23686,31.31,1.23685,1.2369,1.23685,1.23688,45.52,True
'2018-04-18T03:20:00',1.23685,1.23698,1.23685,1.23698,93.75,1.23688,1.23701,1.23688,1.237,109.94,True
'2018-04-18T03:21:00',1.23698,1.2371,1.23691,1.2371,170.62,1.23701,1.23715,1.23694,1.23715,180.37,True
'2018-04-18T03:22:00',1.2371,1.23716,1.23704,1.23716,122.63,1.23715,1.23719,1.23708,1.23719,132.27,True
'2018-04-18T03:23:00',1.23715,1.23721,1.23711,1.23717,145.51,1.23718,1.23724,1.23714,1.2372,166.17,True
'2018-04-18T03:24:00',1.23716,1.2373,1.23716,1.2372,127.49,1.2372,1.23734,1.2372,1.23725,122.7,True
'2018-04-18T03:25:00',1.23721,1.23736,1.23721,1.23726,210.06,1.23725,1.2374,1.23725,1.23729,191.81,False
'2018-04-18T03:26:00',1.23726,1.23726,1.23716,1.23716,113.48,1.23729,1.2373,1.23718,1.23718,132.32,False
'2018-04-18T03:27:00',1.23714,1.23716,1.23704,1.23711,145.97,1.23718,1.2372,1.23708,1.23715,179.63,False
'2018-04-18T03:28:00',1.2371,1.23711,1.23695,1.23695,131.5,1.23715,1.23715,1.23697,1.23697,94.95,False
'2018-04-18T03:29:00',1.23695,1.23696,1.23691,1.23692,70.67,1.23698,1.23698,1.23694,1.23694,44.05,False
'2018-04-18T03:30:00',1.23691,1.23696,1.23688,1.2369,201.44,1.23694,1.23698,1.2369,1.23691,160.77,True
'2018-04-18T03:31:00',1.23689,1.23695,1.23688,1.23693,177.61,1.23691,1.23698,1.23691,1.23695,127.47,False
'2018-04-18T03:32:00',1.23691,1.23695,1.23687,1.23691,193.64,1.23695,1.23698,1.2369,1.23694,126.95,False
'2018-04-18T03:33:00',1.2369,1.23692,1.2369,1.23691,69.65,1.23693,1.23695,1.23692,1.23694,47.59,True
'2018-04-18T03:34:00',1.23691,1.23703,1.23691,1.23703,129.86,1.23694,1.23706,1.23693,1.23706,88.86,False
'2018-04-18T03:35:00',1.23705,1.23708,1.23702,1.23702,86.56,1.23707,1.23711,1.23705,1.23706,103.67,False
'2018-04-18T03:36:00',1.23702,1.23702,1.23684,1.23685,113.67,1.23706,1.23706,1.23686,1.23688,103.54,True
'2018-04-18T03:37:00',1.23684,1.2369,1.23683,1.23687,94.16,1.23688,1.23693,1.23686,1.23691,108.91,True
'2018-04-18T03:38:00',1.23687,1.23702,1.23687,1.23701,88.09,1.2369,1.23705,1.2369,1.23705,107.94,False
'2018-04-18T03:39:00',1.23702,1.23702,1.23691,1.23695,108.46,1.23705,1.23705,1.23695,1.23699,99.41,False
'2018-04-18T03:40:00',1.23693,1.23695,1.23691,1.23691,108.36,1.23696,1.23699,1.23694,1.23696,101.21,True
'2018-04-18T03:41:00',1.23691,1.23704,1.23691,1.23703,77.66,1.23696,1.23707,1.23695,1.23707,79.75,True
'2018-04-18T03:42:00',1.23705,1.23723,1.23705,1.23717,173.15,1.23708,1.23728,1.23708,1.23719,223.57,False
'2018-04-18T03:43:00',1.23716,1.23718,1.23713,1.23714,122.35,1.2372,1.23722,1.23715,1.23717,173.4,True
'2018-04-18T03:44:00',1.23714,1.23719,1.23713,1.23716,108.4,1.23717,1.23722,1.23717,1.23721,165.21,False
'2018-04-18T03:45:00',1.23716,1.23717,1.23712,1.23713,79.39,1.2372,1.2372,1.23715,1.23717,90.75,True
'2018-04-18T03:46:00',1.23717,1.23723,1.23717,1.23717,85.07,1.23718,1.23726,1.23718,1.23721,72.01,False
'2018-04-18T03:47:00',1.23717,1.23717,1.23711,1.23711,38.79,1.23721,1.23721,1.23714,1.23714,41.32,False
'2018-04-18T03:48:00',1.23712,1.23718,1.23701,1.23701,50.95,1.23715,1.2372,1.23705,1.23705,80.3,True
'2018-04-18T03:49:00',1.237,1.23739,1.23695,1.23729,211.08,1.23702,1.2374,1.23699,1.23731,251.03,False
'2018-04-18T03:50:00',1.23726,1.23739,1.23723,1.23728,130.28,1.2373,1.23742,1.23726,1.2373,192.66,True
'2018-04-18T03:51:00',1.23729,1.23734,1.23727,1.23728,88.02,1.23731,1.23737,1.2373,1.23731,157.21,False
'2018-04-18T03:52:00',1.2373,1.23734,1.23723,1.23723,116.65,1.23732,1.23736,1.23726,1.23728,142.85,False
'2018-04-18T03:53:00',1.23723,1.23723,1.23712,1.23717,121.69,1.23726,1.23727,1.23716,1.2372,143.91,True
'2018-04-18T03:54:00',1.23717,1.23724,1.23717,1.23721,146.86,1.2372,1.23725,1.2372,1.23725,177.84,True
'2018-04-18T03:55:00',1.23723,1.23725,1.23719,1.23724,137.64,1.23725,1.23729,1.23723,1.23725,187.29,False
'2018-04-18T03:56:00',1.23723,1.23723,1.23707,1.23714,188.57,1.23725,1.23725,1.23709,1.23716,241.62,True
'2018-04-18T03:57:00',1.23714,1.23718,1.23712,1.23715,132.19,1.23715,1.2372,1.23715,1.23719,123.81,False
'2018-04-18T03:58:00',1.23715,1.23717,1.237,1.237,89.01,1.23718,1.23719,1.23701,1.23702,44.57,True
'2018-04-18T03:59:00',1.23701,1.23714,1.23701,1.23714,37.7,1.23704,1.23716,1.23704,1.23716,33.35,True
'2018-04-18T04:00:00',1.23714,1.23729,1.23714,1.23728,60.24,1.23717,1.23732,1.23717,1.23731,50.95,True
'2018-04-18T04:01:00',1.23729,1.23758,1.23727,1.23747,206.38,1.23731,1.23761,1.23731,1.2375,180.94,False
'2018-04-18T04:02:00',1.23746,1.23757,1.23746,1.23746,151.49,1.2375,1.23761,1.23748,1.2375,137.27,True
'2018-04-18T04:03:00',1.23746,1.23757,1.23746,1.23754,121.31,1.2375,1.2376,1.23749,1.23759,146.93,True
'2018-04-18T04:04:00',1.23756,1.23764,1.23753,1.23755,222.25,1.23759,1.23768,1.23757,1.23759,231.87,True
'2018-04-18T04:05:00',1.23755,1.23761,1.23752,1.23761,188.62,1.23759,1.23762,1.23755,1.23762,222.15,False
'2018-04-18T04:06:00',1.23759,1.2376,1.23754,1.23758,78.96,1.23762,1.23764,1.23757,1.23761,114.8,True
'2018-04-18T04:07:00',1.2376,1.23769,1.2376,1.23763,96.59,1.23763,1.23771,1.23763,1.23766,95.72,False
'2018-04-18T04:08:00',1.23764,1.23764,1.23749,1.23751,155.31,1.23766,1.23766,1.23752,1.23754,176.92,False
'2018-04-18T04:09:00',1.23751,1.23753,1.23746,1.23746,116.36,1.23755,1.23756,1.23749,1.23749,157.74,False
'2018-04-18T04:10:00',1.23746,1.23747,1.23736,1.23741,113.81,1.23749,1.23749,1.2374,1.23745,127.23,True
'2018-04-18T04:11:00',1.23741,1.2375,1.23737,1.2375,148.41,1.23744,1.23754,1.2374,1.23754,159.45,False
'2018-04-18T04:12:00',1.2375,1.23752,1.23746,1.23746,89.71,1.23753,1.23756,1.23749,1.2375,133.38,True
'2018-04-18T04:13:00',1.23747,1.23747,1.23743,1.23747,45.0,1.23749,1.2375,1.23747,1.2375,87.28,True
'2018-04-18T04:14:00',1.23747,1.23759,1.23746,1.23759,138.78,1.23751,1.23762,1.23749,1.23761,176.52,False
'2018-04-18T04:15:00',1.23759,1.23759,1.2375,1.23751,77.14,1.23762,1.23762,1.23753,1.23755,77.48,True
'2018-04-18T04:16:00',1.2375,1.23764,1.23748,1.23763,110.16,1.23753,1.23766,1.23751,1.23766,112.15,True
'2018-04-18T04:17:00',1.23764,1.23773,1.23764,1.23771,108.84,1.23767,1.23777,1.23767,1.23773,115.4,False
'2018-04-18T04:18:00',1.23771,1.23771,1.23765,1.23765,68.72,1.23772,1.23774,1.23767,1.23768,143.49,True
'2018-04-18T04:19:00',1.23765,1.2377,1.23764,1.2377,68.32,1.23769,1.23773,1.23767,1.23773,110.44,False
'2018-04-18T04:20:00',1.23769,1.2377,1.23766,1.23767,54.36,1.23772,1.23773,1.23769,1.2377,103.82,False
'2018-04-18T04:21:00',1.23767,1.23767,1.23761,1.23761,41.56,1.23768,1.2377,1.23763,1.23764,37.48,False
'2018-04-18T04:22:00',1.2376,1.23762,1.23758,1.23759,128.31,1.23763,1.23765,1.23761,1.23762,122.19,True
'2018-04-18T04:23:00',1.23759,1.23766,1.23756,1.23765,68.1,1.23762,1.2377,1.23758,1.2377,63.77,True
'2018-04-18T04:24:00',1.23767,1.2377,1.23766,1.23767,86.49,1.23771,1.23773,1.23769,1.23771,102.92,False
'2018-04-18T04:25:00',1.23767,1.23767,1.23766,1.23766,47.6,1.23772,1.23772,1.23769,1.2377,48.66,False
'2018-04-18T04:26:00',1.23767,1.2377,1.23765,1.23765,61.11,1.2377,1.23773,1.23767,1.23767,59.65,True
'2018-04-18T04:27:00',1.23764,1.2377,1.23762,1.23767,70.87,1.23767,1.23772,1.23764,1.2377,70.32,True
'2018-04-18T04:28:00',1.23767,1.23784,1.23767,1.23783,96.7,1.23771,1.23787,1.23771,1.23787,117.97,False
'2018-04-18T04:29:00',1.23784,1.23784,1.23775,1.23775,56.66,1.23785,1.23785,1.23777,1.23777,89.5,False
'2018-04-18T04:30:00',1.23774,1.23774,1.23769,1.23773,119.81,1.23777,1.23777,1.23772,1.23775,138.09,False
'2018-04-18T04:31:00',1.23773,1.23774,1.2377,1.2377,121.43,1.23775,1.23776,1.23772,1.23773,112.59,False
'2018-04-18T04:32:00',1.2377,1.2377,1.2377,1.2377,0.0,1.23773,1.23773,1.23773,1.23773,0.0,False
'2018-04-18T04:33:00',1.2377,1.2377,1.23762,1.23762,51.06,1.23774,1.23774,1.23765,1.23765,73.96,False
'2018-04-18T04:34:00',1.23763,1.23763,1.23759,1.23761,44.88,1.23765,1.23766,1.23763,1.23764,39.44,True
'2018-04-18T04:35:00',1.23762,1.23764,1.23759,1.23763,51.68,1.23764,1.23766,1.23762,1.23764,78.64,True
'2018-04-18T04:36:00',1.23763,1.23765,1.23762,1.23765,45.48,1.23766,1.23768,1.23765,1.23768,52.54,False
'2018-04-18T04:37:00',1.23766,1.23769,1.23757,1.23759,71.65,1.23768,1.23772,1.23761,1.23762,97.59,True
'2018-04-18T04:38:00',1.2376,1.23762,1.23757,1.23761,65.54,1.23762,1.23765,1.2376,1.23765,66.04,True
'2018-04-18T04:39:00',1.23762,1.23772,1.23757,1.2377,76.44,1.23765,1.23774,1.23761,1.23773,69.21,True
'2018-04-18T04:40:00',1.23772,1.23783,1.23768,1.23772,146.96,1.23774,1.23786,1.23771,1.23775,162.6,True
'2018-04-18T04:41:00',1.23773,1.23783,1.23772,1.23782,129.39,1.23775,1.23786,1.23775,1.23785,127.14,False
'2018-04-18T04:42:00',1.23781,1.23784,1.23778,1.23778,116.84,1.23785,1.23786,1.23781,1.23782,98.56,True
'2018-04-18T04:43:00',1.23778,1.23779,1.23778,1.23779,41.26,1.23782,1.23782,1.2378,1.23781,38.05,True
'2018-04-18T04:44:00',1.23779,1.23784,1.23779,1.23784,70.7,1.23781,1.23786,1.23781,1.23786,89.84,True
'2018-04-18T04:45:00',1.23785,1.23806,1.23784,1.23798,156.38,1.23787,1.23809,1.23787,1.23802,184.19,False
'2018-04-18T04:46:00',1.23797,1.23797,1.23776,1.23785,177.37,1.23799,1.23799,1.23779,1.23788,234.3,True
'2018-04-18T04:47:00',1.23785,1.23795,1.23785,1.23795,96.23,1.23788,1.23799,1.23787,1.23799,110.84,False
'2018-04-18T04:48:00',1.23794,1.23797,1.23794,1.23794,65.83,1.23799,1.23799,1.23796,1.23798,86.16,True
'2018-04-18T04:49:00',1.23795,1.23797,1.23794,1.23796,63.8,1.23798,1.23799,1.23796,1.23798,75.97,False
'2018-04-18T04:50:00',1.23795,1.23795,1.23784,1.23784,104.76,1.23797,1.23798,1.23788,1.23789,92.51,False
'2018-04-18T04:51:00',1.23785,1.23785,1.23767,1.23772,73.55,1.23787,1.23787,1.23769,1.23775,88.07,False
'2018-04-18T04:52:00',1.2377,1.2377,1.23767,1.23767,25.0,1.23773,1.23773,1.2377,1.23772,18.24,True
'2018-04-18T04:53:00',1.23767,1.23784,1.23767,1.23784,124.84,1.23771,1.23786,1.2377,1.23786,114.97,True
'2018-04-18T04:54:00',1.23783,1.23785,1.23783,1.23784,68.37,1.23788,1.23789,1.23787,1.23789,79.79,False
'2018-04-18T04:55:00',1.23785,1.23785,1.23779,1.23779,38.39,1.23789,1.23789,1.23782,1.23782,43.0,True
'2018-04-18T04:56:00',1.23778,1.23788,1.23778,1.23788,45.9,1.23781,1.2379,1.23781,1.2379,62.86,True
'2018-04-18T04:57:00',1.23787,1.238,1.23787,1.238,78.84,1.2379,1.23802,1.2379,1.23802,84.45,True
'2018-04-18T04:58:00',1.23799,1.23802,1.23794,1.23802,67.85,1.23803,1.23805,1.23797,1.23805,65.68,False
'2018-04-18T04:59:00',1.23803,1.23806,1.23797,1.238,137.49,1.23805,1.23808,1.238,1.23802,90.14,True
'2018-04-18T05:00:00',1.238,1.23806,1.23794,1.23803,186.86,1.23803,1.23809,1.23797,1.23805,207.24,False
'2018-04-18T05:01:00',1.23802,1.23803,1.23793,1.23793,103.02,1.23806,1.23806,1.23796,1.23796,94.64,True
'2018-04-18T05:02:00',1.23792,1.23797,1.23792,1.23796,64.71,1.23796,1.238,1.23796,1.23798,98.61,True
'2018-04-18T05:03:00',1.23795,1.23807,1.23795,1.23806,103.69,1.23798,1.2381,1.23798,1.23809,106.37,False
'2018-04-18T05:04:00',1.23805,1.23806,1.23794,1.23794,87.99,1.23808,1.2381,1.23797,1.23797,100.8,False
'2018-04-18T05:05:00',1.23794,1.23794,1.2379,1.23793,57.74,1.23797,1.23797,1.23793,1.23794,51.38,True
'2018-04-18T05:06:00',1.23793,1.23803,1.2379,1.23801,58.54,1.23795,1.23805,1.23793,1.23802,44.35,False
'2018-04-18T05:07:00',1.23801,1.23801,1.23799,1.238,23.21,1.23803,1.23804,1.238,1.23803,46.32,False
'2018-04-18T05:08:00',1.23799,1.238,1.23798,1.23799,44.19,1.23803,1.23803,1.23799,1.23801,28.86,True
'2018-04-18T05:09:00',1.23799,1.23802,1.23798,1.23802,183.42,1.23802,1.23805,1.238,1.23805,102.03,False
'2018-04-18T05:10:00',1.23803,1.23805,1.23799,1.238,106.63,1.23805,1.23806,1.238,1.23802,84.49,False
'2018-04-18T05:11:00',1.238,1.23802,1.23798,1.238,109.56,1.23803,1.23804,1.23799,1.23801,72.2,True
'2018-04-18T05:12:00',1.23799,1.238,1.23799,1.238,62.17,1.23801,1.23803,1.23801,1.23802,56.13,False
'2018-04-18T05:13:00',1.238,1.238,1.23798,1.23799,34.7,1.23802,1.23802,1.23801,1.23802,29.89,False
'2018-04-18T05:14:00',1.23798,1.238,1.23798,1.23799,26.0,1.23802,1.23802,1.23801,1.23802,41.67,True
'2018-04-18T05:15:00',1.23799,1.23802,1.23799,1.238,83.31,1.23801,1.23805,1.23801,1.23803,143.64,False
'2018-04-18T05:16:00',1.23799,1.238,1.23794,1.23794,57.09,1.23802,1.23803,1.23796,1.23796,51.47,False
'2018-04-18T05:17:00',1.23794,1.23794,1.23782,1.23782,48.79,1.23797,1.23797,1.23785,1.23785,59.16,True
'2018-04-18T05:18:00',1.23783,1.23784,1.23782,1.23783,27.14,1.23785,1.23786,1.23785,1.23785,25.1,False
'2018-04-18T05:19:00',1.23782,1.23784,1.23781,1.23783,52.01,1.23786,1.23786,1.23783,1.23785,43.48,False
'2018-04-18T05:20:00',1.23783,1.23783,1.23782,1.23782,44.88,1.23786,1.23786,1.23783,1.23785,27.06,True
'2018-04-18T05:21:00',1.23782,1.23784,1.23779,1.23782,63.62,1.23784,1.23787,1.23782,1.23786,41.51,False
'2018-04-18T05:22:00',1.23782,1.23783,1.23782,1.23782,37.87,1.23786,1.23786,1.23786,1.23786,63.95,True
'2018-04-18T05:23:00',1.23782,1.23783,1.23777,1.23783,55.6,1.23785,1.23786,1.2378,1.23785,95.98,True
'2018-04-18T05:24:00',1.23781,1.23783,1.23778,1.23783,51.87,1.23783,1.23786,1.23781,1.23786,52.28,False
'2018-04-18T05:25:00',1.23782,1.23783,1.23781,1.23783,85.76,1.23785,1.23786,1.23783,1.23785,60.64,False
'2018-04-18T05:26:00',1.23782,1.23783,1.23779,1.23779,37.55,1.23785,1.23785,1.23782,1.23783,31.74,False
'2018-04-18T05:27:00',1.23779,1.2378,1.23777,1.23778,28.82,1.23782,1.23783,1.2378,1.23781,53.37,False
'2018-04-18T05:28:00',1.23777,1.23778,1.23777,1.23778,5.2,1.23781,1.23781,1.23781,1.23781,5.14,False
'2018-04-18T05:29:00',1.23778,1.23778,1.23772,1.23774,42.03,1.23781,1.23781,1.23776,1.23776,75.47,False
'2018-04-18T05:30:00',1.23773,1.23773,1.23768,1.23768,92.22,1.23777,1.23777,1.23771,1.23771,71.94,False
'2018-04-18T05:31:00',1.23772,1.23772,1.23761,1.23761,88.91,1.23773,1.23775,1.23764,1.23764,71.79,True
'2018-04-18T05:32:00',1.23762,1.23767,1.23761,1.23766,87.88,1.23765,1.2377,1.23764,1.23769,112.17,True
'2018-04-18T05:33:00',1.23765,1.23767,1.23763,1.23767,11.29,1.23767,1.23769,1.23765,1.23769,25.39,False
'2018-04-18T05:34:00',1.23767,1.23768,1.23761,1.23762,84.94,1.2377,1.2377,1.23763,1.23765,79.79,False
'2018-04-18T05:35:00',1.23762,1.23762,1.23757,1.23757,192.37,1.23764,1.23765,1.23759,1.23761,96.38,False
'2018-04-18T05:36:00',1.23757,1.2376,1.23752,1.23752,102.65,1.23761,1.23762,1.23754,1.23755,75.13,False
'2018-04-18T05:37:00',1.23751,1.23753,1.23751,1.23752,127.67,1.23755,1.23756,1.23753,1.23755,103.18,True
'2018-04-18T05:38:00',1.23753,1.23756,1.23749,1.23753,107.01,1.23755,1.23758,1.23751,1.23755,88.53,True
'2018-04-18T05:39:00',1.23753,1.23753,1.23752,1.23753,53.73,1.23755,1.23756,1.23753,1.23756,56.8,False
'2018-04-18T05:40:00',1.23753,1.23753,1.23748,1.23748,68.53,1.23756,1.23757,1.23751,1.23751,65.02,False
'2018-04-18T05:41:00',1.23748,1.23749,1.23747,1.23747,105.93,1.23752,1.23752,1.23749,1.2375,70.1,True
'2018-04-18T05:42:00',1.23747,1.23749,1.23747,1.23749,37.09,1.2375,1.23751,1.2375,1.23751,47.86,False
'2018-04-18T05:43:00',1.23748,1.23749,1.23746,1.23747,78.27,1.23751,1.23752,1.23749,1.2375,81.09,False
'2018-04-18T05:44:00',1.23747,1.23747,1.23737,1.23741,83.82,1.23751,1.23751,1.2374,1.23744,119.44,False
'2018-04-18T05:45:00',1.23741,1.23741,1.2373,1.23737,81.97,1.23742,1.23743,1.23732,1.23741,84.54,False
'2018-04-18T05:46:00',1.23738,1.23738,1.23722,1.23724,116.36,1.23741,1.23741,1.23725,1.23725,132.21,True
'2018-04-18T05:47:00',1.23725,1.23729,1.23722,1.23729,82.49,1.23727,1.23732,1.23723,1.23732,77.42,True
'2018-04-18T05:48:00',1.23728,1.23742,1.23728,1.2374,107.21,1.23732,1.23744,1.23732,1.23742,89.1,False
'2018-04-18T05:49:00',1.2374,1.23741,1.23739,1.2374,104.77,1.23742,1.23743,1.23741,1.23742,52.37,True
'2018-04-18T05:50:00',1.23741,1.23746,1.2374,1.23743,138.2,1.23743,1.23748,1.23743,1.23745,127.79,False
'2018-04-18T05:51:00',1.23743,1.23754,1.23739,1.23742,130.14,1.23745,1.23756,1.23741,1.23745,102.83,True
'2018-04-18T05:52:00',1.23742,1.23764,1.23742,1.23763,116.93,1.23745,1.23766,1.23745,1.23765,101.22,True
'2018-04-18T05:53:00',1.23763,1.2378,1.23762,1.23775,126.9,1.23765,1.23784,1.23765,1.23778,121.6,True
'2018-04-18T05:54:00',1.23774,1.23779,1.23774,1.23776,118.09,1.23777,1.23782,1.23776,1.23779,104.0,False
'2018-04-18T05:55:00',1.23776,1.23777,1.23773,1.23774,112.64,1.23779,1.23779,1.23776,1.23776,87.01,True
'2018-04-18T05:56:00',1.23773,1.2379,1.23773,1.2379,116.95,1.23777,1.23793,1.23776,1.23793,107.85,True
'2018-04-18T05:57:00',1.23791,1.23796,1.2379,1.23794,97.25,1.23794,1.23799,1.23793,1.23797,170.6,True
'2018-04-18T05:58:00',1.23794,1.23822,1.23794,1.23818,134.98,1.23797,1.23825,1.23797,1.2382,223.35,False
'2018-04-18T05:59:00',1.23819,1.2382,1.23815,1.23816,115.93,1.23821,1.23822,1.23817,1.23819,154.36,False
'2018-04-18T06:00:00',1.23816,1.23817,1.23815,1.23816,71.69,1.23819,1.2382,1.23817,1.23819,108.21,False
'2018-04-18T06:01:00',1.23816,1.23816,1.23814,1.23816,63.82,1.2382,1.2382,1.23817,1.23819,53.95,False
'2018-04-18T06:02:00',1.23816,1.23816,1.238,1.238,85.76,1.23819,1.23819,1.23802,1.23803,111.34,True
'2018-04-18T06:03:00',1.238,1.23801,1.238,1.23801,32.99,1.23804,1.23804,1.23803,1.23804,64.81,True
'2018-04-18T06:04:00',1.23801,1.23806,1.23801,1.23806,11.25,1.23803,1.23808,1.23803,1.23808,18.06,False
'2018-04-18T06:05:00',1.23806,1.23806,1.238,1.23801,34.74,1.23808,1.23808,1.23802,1.23803,65.24,False
'2018-04-18T06:06:00',1.23801,1.23802,1.23799,1.238,83.97,1.23802,1.23804,1.23802,1.23804,58.8,False
'2018-04-18T06:07:00',1.23801,1.23801,1.238,1.238,48.93,1.23804,1.23804,1.23803,1.23803,43.69,False
'2018-04-18T06:08:00',1.238,1.23805,1.23799,1.238,44.61,1.23803,1.23808,1.23802,1.23803,50.12,False
'2018-04-18T06:09:00',1.238,1.238,1.23799,1.23799,49.3,1.23803,1.23803,1.23802,1.23802,52.07,True
'2018-04-18T06:10:00',1.23799,1.238,1.23799,1.238,53.38,1.23802,1.23803,1.23802,1.23803,16.56,False
'2018-04-18T06:11:00',1.238,1.23801,1.23798,1.238,35.65,1.23804,1.23804,1.238,1.23802,65.04,True
'2018-04-18T06:12:00',1.238,1.23801,1.23799,1.238,40.81,1.23801,1.23803,1.23801,1.23803,33.42,False
'2018-04-18T06:13:00',1.23801,1.23801,1.23798,1.23798,60.56,1.23802,1.23803,1.23801,1.23801,36.56,True
'2018-04-18T06:14:00',1.238,1.238,1.23799,1.23799,27.58,1.23803,1.23803,1.23802,1.23802,52.68,False
'2018-04-18T06:15:00',1.238,1.238,1.23799,1.23799,83.91,1.23803,1.23803,1.23801,1.23802,106.92,True
'2018-04-18T06:16:00',1.23799,1.238,1.23799,1.23799,22.36,1.23803,1.23803,1.23802,1.23803,22.83,False
'2018-04-18T06:17:00',1.23799,1.23799,1.23799,1.23799,45.21,1.23802,1.23803,1.238,1.23802,39.22,True
'2018-04-18T06:18:00',1.23799,1.238,1.23798,1.23799,74.93,1.23803,1.23803,1.238,1.23803,88.62,True
'2018-04-18T06:19:00',1.23799,1.238,1.23798,1.238,45.03,1.23802,1.23802,1.23799,1.23802,36.17,True
'2018-04-18T06:20:00',1.238,1.238,1.23799,1.238,22.43,1.23801,1.23803,1.238,1.23803,35.46,False
'2018-04-18T06:21:00',1.238,1.238,1.23799,1.23799,29.63,1.23802,1.23803,1.23802,1.23802,32.21,True
'2018-04-18T06:22:00',1.23799,1.23803,1.23799,1.23803,107.73,1.23802,1.23807,1.238,1.23807,54.55,False
'2018-04-18T06:23:00',1.23803,1.23806,1.23801,1.23802,66.57,1.23806,1.23807,1.23804,1.23804,14.7,False
'2018-04-18T06:24:00',1.23801,1.23802,1.23789,1.23789,110.31,1.23804,1.23804,1.23792,1.23792,51.61,True
'2018-04-18T06:25:00',1.23789,1.23792,1.23785,1.23792,108.62,1.23793,1.23795,1.23788,1.23795,125.72,True
'2018-04-18T06:26:00',1.23792,1.23795,1.2379,1.23794,87.03,1.23796,1.23798,1.23794,1.23798,83.08,False
'2018-04-18T06:27:00',1.23794,1.23794,1.23792,1.23792,94.09,1.23798,1.23798,1.23795,1.23797,56.64,False
'2018-04-18T06:28:00',1.23794,1.23794,1.23792,1.23792,28.56,1.23796,1.23796,1.23794,1.23795,30.43,True
'2018-04-18T06:29:00',1.23793,1.23794,1.2379,1.23794,55.52,1.23794,1.23797,1.23792,1.23795,43.32,False
'2018-04-18T06:30:00',1.23793,1.23794,1.23787,1.23788,48.93,1.23795,1.23796,1.23789,1.2379,29.62,True
'2018-04-18T06:31:00',1.23789,1.23789,1.23785,1.23789,105.02,1.2379,1.23792,1.23786,1.23792,100.05,False
'2018-04-18T06:32:00',1.2379,1.2379,1.23788,1.23788,34.5,1.23792,1.23792,1.23791,1.23791,33.89,False
'2018-04-18T06:33:00',1.2379,1.23791,1.23788,1.23788,43.37,1.23791,1.23793,1.2379,1.23791,82.18,True
'2018-04-18T06:34:00',1.23789,1.23792,1.23788,1.2379,50.29,1.23791,1.23794,1.23791,1.23793,70.28,False
'2018-04-18T06:35:00',1.23791,1.23792,1.23789,1.2379,30.31,1.23793,1.23794,1.23791,1.23793,34.52,False
'2018-04-18T06:36:00',1.2379,1.23793,1.23789,1.2379,85.29,1.23793,1.23795,1.23792,1.23793,80.14,False
'2018-04-18T06:37:00',1.2379,1.2379,1.23789,1.23789,161.0,1.23792,1.23793,1.23791,1.23793,194.2,False
'2018-04-18T06:38:00',1.2379,1.2379,1.23774,1.23774,74.07,1.23791,1.23791,1.23777,1.23777,74.86,False
'2018-04-18T06:39:00',1.23774,1.23775,1.23769,1.23773,134.51,1.23776,1.23778,1.23772,1.23776,107.24,False
'2018-04-18T06:40:00',1.23773,1.23773,1.23765,1.23768,155.5,1.23776,1.23776,1.23768,1.23771,148.63,True
'2018-04-18T06:41:00',1.23767,1.23772,1.23767,1.2377,145.69,1.23771,1.23773,1.23769,1.23773,100.94,False
'2018-04-18T06:42:00',1.2377,1.23772,1.23767,1.23767,94.99,1.23774,1.23774,1.23769,1.23771,67.9,True
'2018-04-18T06:43:00',1.23767,1.23781,1.23767,1.23771,152.55,1.2377,1.23782,1.2377,1.23773,73.06,False
'2018-04-18T06:44:00',1.23771,1.23773,1.23769,1.23769,145.42,1.23772,1.23775,1.23772,1.23774,119.99,False
'2018-04-18T06:45:00',1.2377,1.2377,1.23764,1.23769,102.44,1.23774,1.23774,1.23766,1.23771,79.12,True
'2018-04-18T06:46:00',1.2377,1.23783,1.23767,1.2378,112.11,1.23772,1.23786,1.23771,1.23782,58.91,False
'2018-04-18T06:47:00',1.23781,1.23781,1.23772,1.23772,74.58,1.23783,1.23783,1.23775,1.23775,42.52,False
'2018-04-18T06:48:00',1.23772,1.23772,1.23767,1.23772,39.81,1.23775,1.23775,1.23772,1.23775,32.12,False
'2018-04-18T06:49:00',1.23774,1.23774,1.23767,1.23771,196.53,1.23775,1.23776,1.23771,1.23774,119.6,True
'2018-04-18T06:50:00',1.23771,1.23774,1.23769,1.23773,58.06,1.23774,1.23778,1.23772,1.23777,81.17,True
'2018-04-18T06:51:00',1.23772,1.2378,1.23771,1.23778,123.26,1.23778,1.23783,1.23775,1.23782,182.63,False
'2018-04-18T06:52:00',1.23778,1.2378,1.23777,1.23778,63.49,1.23782,1.23782,1.23779,1.23781,67.4,True
'2018-04-18T06:53:00',1.23778,1.23781,1.23778,1.23779,61.48,1.23782,1.23783,1.2378,1.23783,59.62,False
'2018-04-18T06:54:00',1.23782,1.23782,1.23778,1.23778,58.96,1.23784,1.23784,1.23781,1.23782,56.63,False
'2018-04-18T06:55:00',1.2378,1.23783,1.23778,1.23778,55.21,1.23782,1.23786,1.23781,1.23781,44.8,True
'2018-04-18T06:56:00',1.23778,1.23779,1.23778,1.23779,25.17,1.23781,1.23781,1.23781,1.23781,20.41,False
'2018-04-18T06:57:00',1.23778,1.23779,1.23778,1.23778,36.38,1.23781,1.23782,1.2378,1.2378,22.63,True
'2018-04-18T06:58:00',1.23778,1.23781,1.23778,1.2378,37.69,1.23781,1.23783,1.2378,1.23783,38.77,False
'2018-04-18T06:59:00',1.23779,1.23779,1.2377,1.23772,146.09,1.23782,1.23782,1.23774,1.23775,108.46,False
'2018-04-18T07:00:00',1.2377,1.23773,1.23767,1.23768,151.59,1.23773,1.23775,1.2377,1.23772,97.17,False
'2018-04-18T07:01:00',1.23768,1.23768,1.23763,1.23764,89.75,1.2377,1.23771,1.23767,1.23767,65.97,True
'2018-04-18T07:02:00',1.23763,1.23774,1.23763,1.23773,42.31,1.23766,1.23775,1.23766,1.23774,31.34,True
'2018-04-18T07:03:00',1.23774,1.23774,1.23773,1.23774,44.72,1.23775,1.23776,1.23774,1.23776,18.57,False
'2018-04-18T07:04:00',1.23774,1.23774,1.23769,1.23772,72.81,1.23776,1.23776,1.23772,1.23774,54.85,True
'2018-04-18T07:05:00',1.23772,1.2378,1.23772,1.23778,109.84,1.23775,1.23783,1.23775,1.2378,99.28,False
'2018-04-18T07:06:00',1.23777,1.23778,1.23774,1.23774,32.63,1.23781,1.23782,1.23776,1.23777,30.7,False
'2018-04-18T07:07:00',1.23774,1.23775,1.23769,1.23773,54.38,1.23776,1.23778,1.23772,1.23775,66.79,False
'2018-04-18T07:08:00',1.23774,1.23775,1.23762,1.23762,69.34,1.23777,1.23778,1.23766,1.23767,91.65,True
'2018-04-18T07:09:00',1.23762,1.23767,1.23756,1.23764,161.75,1.23767,1.2377,1.23758,1.23768,125.45,True
'2018-04-18T07:10:00',1.23764,1.23768,1.23763,1.23765,31.56,1.23767,1.23771,1.23765,1.23769,47.35,False
'2018-04-18T07:11:00',1.23765,1.23767,1.23763,1.23764,90.83,1.23767,1.2377,1.23766,1.23766,71.57,False
'2018-04-18T07:12:00',1.23763,1.23764,1.2376,1.23761,61.78,1.23766,1.23768,1.23763,1.23764,40.52,True
'2018-04-18T07:13:00',1.2376,1.23762,1.2376,1.23762,76.46,1.23764,1.23765,1.23762,1.23764,58.66,False
'2018-04-18T07:14:00',1.23761,1.23762,1.23759,1.23761,76.44,1.23765,1.23765,1.23762,1.23765,51.25,False
'2018-04-18T07:15:00',1.23762,1.23763,1.2375,1.23752,143.24,1.23764,1.23766,1.23753,1.23755,144.44,False
'2018-04-18T07:16:00',1.23751,1.23752,1.23736,1.23738,125.49,1.23755,1.23756,1.23738,1.23742,162.67,True
'2018-04-18T07:17:00',1.23738,1.23744,1.23736,1.23741,108.07,1.23742,1.23748,1.2374,1.23745,93.56,True
'2018-04-18T07:18:00',1.23742,1.23748,1.23741,1.23747,54.81,1.23747,1.23751,1.23745,1.2375,63.45,False
'2018-04-18T07:19:00',1.23746,1.23746,1.23741,1.23742,108.5,1.23747,1.23749,1.23744,1.23745,120.9,False
'2018-04-18T07:20:00',1.23741,1.23742,1.2374,1.2374,98.02,1.23745,1.23746,1.23743,1.23743,125.34,True
'2018-04-18T07:21:00',1.23741,1.23744,1.23733,1.23743,111.07,1.23743,1.23746,1.23735,1.23745,116.83,False
'2018-04-18T07:22:00',1.23742,1.23742,1.23736,1.23738,64.87,1.23745,1.23745,1.23738,1.2374,53.83,False
'2018-04-18T07:23:00',1.23738,1.23738,1.23735,1.23737,59.86,1.23739,1.23741,1.23739,1.23741,77.57,False
'2018-04-18T07:24:00',1.23737,1.23738,1.23737,1.23737,46.08,1.2374,1.23741,1.2374,1.23741,43.71,True
'2018-04-18T07:25:00',1.23738,1.23738,1.23737,1.23738,24.44,1.23741,1.23741,1.23739,1.2374,25.91,True
'2018-04-18T07:26:00',1.23738,1.23738,1.23737,1.23738,35.85,1.2374,1.23741,1.2374,1.23741,13.13,True
'2018-04-18T07:27:00',1.23738,1.23741,1.23738,1.23741,40.95,1.23742,1.23743,1.23741,1.23743,40.97,False
'2018-04-18T07:28:00',1.2374,1.2374,1.23738,1.23739,52.47,1.23742,1.23742,1.23741,1.23742,73.36,True
'2018-04-18T07:29:00',1.2374,1.23743,1.23739,1.23743,33.93,1.23742,1.23747,1.23741,1.23747,44.47,True
'2018-04-18T07:30:00',1.23743,1.23747,1.23743,1.23747,45.26,1.23746,1.2375,1.23746,1.2375,32.39,True
'2018-04-18T07:31:00',1.23747,1.23749,1.23746,1.23748,113.05,1.23749,1.23752,1.23749,1.23751,73.65,False
'2018-04-18T07:32:00',1.23748,1.23749,1.23747,1.23747,64.24,1.23751,1.23751,1.23749,1.23749,66.96,False
'2018-04-18T07:33:00',1.23746,1.23746,1.23742,1.23742,71.07,1.23748,1.23748,1.23746,1.23746,56.29,False
'2018-04-18T07:34:00',1.23743,1.23743,1.23736,1.23738,135.75,1.23747,1.23747,1.23739,1.2374,122.57,False
'2018-04-18T07:35:00',1.23738,1.23739,1.23729,1.23731,85.03,1.23739,1.2374,1.23732,1.23735,87.96,False
'2018-04-18T07:36:00',1.23731,1.23732,1.23722,1.23722,93.15,1.23735,1.23735,1.23725,1.23725,86.91,False
'2018-04-18T07:37:00',1.23722,1.23722,1.23709,1.23711,112.63,1.23725,1.23725,1.23711,1.23715,99.91,False
'2018-04-18T07:38:00',1.23711,1.23711,1.23707,1.23708,111.62,1.23715,1.23715,1.23709,1.23711,115.47,False
'2018-04-18T07:39:00',1.23707,1.23708,1.23701,1.23707,90.77,1.23712,1.23712,1.23704,1.2371,105.36,True
'2018-04-18T07:40:00',1.23707,1.2371,1.23707,1.23708,74.47,1.2371,1.23712,1.2371,1.23712,73.53,False
'2018-04-18T07:41:00',1.23708,1.23709,1.23708,1.23708,37.69,1.2371,1.23712,1.2371,1.2371,44.57,True
'2018-04-18T07:42:00',1.23709,1.23729,1.23708,1.23729,57.5,1.2371,1.23733,1.2371,1.23732,87.17,True
'2018-04-18T07:43:00',1.23729,1.23743,1.23728,1.23734,164.65,1.23733,1.23746,1.23732,1.23737,128.52,False
'2018-04-18T07:44:00',1.23733,1.23733,1.23727,1.23732,89.99,1.23737,1.23737,1.23729,1.23737,108.11,True
'2018-04-18T07:45:00',1.23732,1.23735,1.23732,1.23734,72.7,1.23737,1.23738,1.23736,1.23737,54.37,False
'2018-04-18T07:46:00',1.23734,1.23734,1.23733,1.23733,48.76,1.23736,1.23738,1.23736,1.23737,29.71,True
'2018-04-18T07:47:00',1.23734,1.23766,1.23733,1.23765,125.18,1.23737,1.23769,1.23737,1.23767,133.46,True
'2018-04-18T07:48:00',1.23764,1.23773,1.2376,1.23765,204.38,1.23767,1.23776,1.23763,1.2377,205.67,False
'2018-04-18T07:49:00',1.23765,1.2377,1.23763,1.23764,104.87,1.2377,1.23774,1.23766,1.23767,107.89,False
'2018-04-18T07:50:00',1.23763,1.23763,1.23758,1.23758,131.48,1.23766,1.23767,1.2376,1.23762,95.94,True
'2018-04-18T07:51:00',1.23757,1.23764,1.23746,1.23763,202.1,1.23758,1.23767,1.23751,1.23766,115.55,False
'2018-04-18T07:52:00',1.23763,1.23763,1.23752,1.2376,191.13,1.23767,1.23768,1.23755,1.23763,171.84,True
'2018-04-18T07:53:00',1.2376,1.23775,1.23759,1.23769,127.75,1.23762,1.23778,1.23762,1.23773,152.65,True
'2018-04-18T07:54:00',1.23769,1.23779,1.23767,1.23774,122.91,1.23773,1.23782,1.23771,1.23777,149.52,False
'2018-04-18T07:55:00',1.23774,1.23776,1.23764,1.23765,103.34,1.23777,1.23778,1.23767,1.23768,94.42,False
'2018-04-18T07:56:00',1.23765,1.23767,1.2376,1.2376,96.22,1.23768,1.23769,1.23762,1.23763,88.39,False
'2018-04-18T07:57:00',1.2376,1.23771,1.23756,1.23759,118.16,1.23763,1.23774,1.23758,1.23761,94.58,False
'2018-04-18T07:58:00',1.2376,1.2376,1.23743,1.23748,87.88,1.23763,1.23763,1.23746,1.23752,73.74,True
'2018-04-18T07:59:00',1.23748,1.23767,1.23748,1.23766,125.47,1.23753,1.23771,1.23753,1.23771,141.31,True
'2018-04-18T08:00:00',1.23765,1.2379,1.23761,1.23788,166.23,1.23769,1.23792,1.23766,1.23792,109.53,True
'2018-04-18T08:01:00',1.23788,1.23799,1.23787,1.23791,336.88,1.23792,1.23803,1.23791,1.23795,255.44,False
'2018-04-18T08:02:00',1.23794,1.23802,1.2378,1.23781,360.17,1.23797,1.23806,1.23783,1.23784,242.34,True
'2018-04-18T08:03:00',1.23781,1.23806,1.23781,1.23792,242.45,1.23783,1.2381,1.23783,1.23795,203.9,False
'2018-04-18T08:04:00',1.23792,1.23792,1.23761,1.23764,261.25,1.23795,1.23795,1.23765,1.23768,259.18,False
'2018-04-18T08:05:00',1.23766,1.23768,1.23761,1.23762,218.83,1.23769,1.23772,1.23764,1.23765,206.44,True
'2018-04-18T08:06:00',1.23762,1.23768,1.23752,1.23768,256.8,1.23764,1.23771,1.23754,1.23771,252.08,True
'2018-04-18T08:07:00',1.23769,1.23781,1.23764,1.23775,226.29,1.23771,1.23782,1.23767,1.23778,218.01,True
'2018-04-18T08:08:00',1.23775,1.23792,1.23775,1.23782,275.86,1.23777,1.23795,1.23777,1.23785,207.68,False
'2018-04-18T08:09:00',1.23782,1.23787,1.23762,1.23769,281.05,1.23786,1.2379,1.23766,1.2377,257.41,True
'2018-04-18T08:10:00',1.23769,1.2379,1.23769,1.23783,84.75,1.23771,1.23795,1.2377,1.23786,104.67,False
'2018-04-18T08:11:00',1.23783,1.23788,1.23771,1.23771,149.47,1.23785,1.23791,1.23774,1.23774,132.85,False
'2018-04-18T08:12:00',1.23773,1.23777,1.23752,1.23757,212.67,1.23774,1.2378,1.23756,1.23761,180.72,False
'2018-04-18T08:13:00',1.23757,1.23757,1.23751,1.23755,298.34,1.23761,1.23762,1.23754,1.2376,279.04,False
'2018-04-18T08:14:00',1.23757,1.23763,1.23749,1.23752,185.71,1.2376,1.23767,1.23752,1.23755,185.14,False
'2018-04-18T08:15:00',1.23752,1.23755,1.2374,1.23741,245.13,1.23754,1.23758,1.23744,1.23744,212.9,True
'2018-04-18T08:16:00',1.23744,1.23759,1.23742,1.23747,162.0,1.23745,1.23763,1.23745,1.2375,174.94,False
'2018-04-18T08:17:00',1.23747,1.23747,1.23705,1.23718,323.35,1.2375,1.2375,1.23708,1.23721,217.69,True
'2018-04-18T08:18:00',1.23719,1.23738,1.23717,1.23732,283.9,1.23722,1.23741,1.23719,1.23735,209.77,True
'2018-04-18T08:19:00',1.23732,1.23751,1.23726,1.23751,307.41,1.23735,1.23755,1.2373,1.23755,168.1,True
'2018-04-18T08:20:00',1.23752,1.23762,1.23751,1.23752,275.88,1.23754,1.23767,1.23754,1.23755,249.52,False
'2018-04-18T08:21:00',1.23752,1.23767,1.23751,1.23751,190.88,1.23755,1.23771,1.23754,1.23754,212.85,False
'2018-04-18T08:22:00',1.23751,1.23756,1.23736,1.2374,286.94,1.23755,1.23759,1.23739,1.23743,239.46,False
'2018-04-18T08:23:00',1.23741,1.23747,1.23728,1.23731,246.08,1.23744,1.23751,1.23731,1.23735,188.21,False
'2018-04-18T08:24:00',1.23732,1.23732,1.23715,1.23722,325.04,1.23735,1.23735,1.23718,1.23727,242.71,False
'2018-04-18T08:25:00',1.23722,1.23734,1.23716,1.23718,294.44,1.23727,1.23736,1.23719,1.2372,275.43,False
'2018-04-18T08:26:00',1.23717,1.23719,1.23702,1.23712,206.23,1.2372,1.23721,1.23706,1.23715,300.71,False
'2018-04-18T08:27:00',1.23714,1.23719,1.23681,1.23682,287.02,1.23715,1.23721,1.23685,1.23686,355.6,True
'2018-04-18T08:28:00',1.23682,1.23699,1.23678,1.23696,229.18,1.23687,1.23702,1.23681,1.237,336.4,True
'2018-04-18T08:29:00',1.23695,1.23703,1.23692,1.23699,228.68,1.23699,1.23707,1.23696,1.23702,227.66,False
'2018-04-18T08:30:00',1.23699,1.2371,1.23692,1.23693,290.63,1.23702,1.23713,1.23695,1.23697,273.9,False
'2018-04-18T08:31:00',1.23692,1.23696,1.23673,1.23677,340.41,1.23697,1.237,1.23676,1.23681,258.16,True
'2018-04-18T08:32:00',1.23677,1.23687,1.23667,1.23682,302.34,1.23682,1.23691,1.2367,1.23686,244.99,False
'2018-04-18T08:33:00',1.23682,1.23692,1.23674,1.23676,208.57,1.23686,1.23695,1.23677,1.23681,216.07,True
'2018-04-18T08:34:00',1.23677,1.23689,1.23674,1.23678,295.39,1.23681,1.23692,1.23677,1.23681,237.76,True
'2018-04-18T08:35:00',1.23682,1.23703,1.23682,1.23697,238.2,1.23685,1.23707,1.23685,1.23701,244.91,False
'2018-04-18T08:36:00',1.23698,1.23705,1.23691,1.23697,192.4,1.23699,1.23708,1.23695,1.23699,196.64,False
'2018-04-18T08:37:00',1.23695,1.23704,1.23692,1.23693,189.53,1.23698,1.23706,1.23695,1.23696,155.32,False
'2018-04-18T08:38:00',1.23693,1.23703,1.23688,1.23689,215.86,1.23697,1.23707,1.23691,1.23692,175.15,False
'2018-04-18T08:39:00',1.23688,1.23688,1.2367,1.23679,154.54,1.23689,1.23689,1.23672,1.23681,257.46,True
'2018-04-18T08:40:00',1.23679,1.23708,1.23678,1.23707,204.38,1.23682,1.23712,1.23681,1.23712,174.22,True
'2018-04-18T08:41:00',1.23708,1.23711,1.23703,1.2371,178.31,1.23711,1.23714,1.23705,1.23713,163.38,True
'2018-04-18T08:42:00',1.2371,1.23719,1.23703,1.23719,215.22,1.23711,1.23721,1.23705,1.23721,229.08,True
'2018-04-18T08:43:00',1.23718,1.23733,1.23713,1.23727,110.81,1.2372,1.23738,1.23716,1.2373,141.66,True
'2018-04-18T08:44:00',1.23727,1.23736,1.23713,1.23729,230.07,1.23731,1.23739,1.23717,1.23732,156.74,True
'2018-04-18T08:45:00',1.2373,1.23749,1.23727,1.23732,241.51,1.23732,1.23752,1.2373,1.23735,206.31,False
'2018-04-18T08:46:00',1.23732,1.23735,1.23726,1.23729,188.33,1.23736,1.23737,1.23728,1.23732,209.52,True
'2018-04-18T08:47:00',1.23729,1.23744,1.23728,1.23731,216.6,1.2373,1.23746,1.2373,1.23734,258.16,False
'2018-04-18T08:48:00',1.23732,1.23735,1.23716,1.23717,184.52,1.23734,1.23736,1.23719,1.23721,235.7,False
'2018-04-18T08:49:00',1.23718,1.23721,1.23677,1.23693,243.48,1.23721,1.23723,1.2368,1.23695,267.81,True
'2018-04-18T08:50:00',1.23693,1.23713,1.23687,1.23703,281.2,1.23697,1.23716,1.2369,1.23707,219.25,True
'2018-04-18T08:51:00',1.23704,1.2372,1.23704,1.23705,290.25,1.23707,1.23723,1.23707,1.23708,234.16,False
'2018-04-18T08:52:00',1.23706,1.23708,1.23676,1.23676,315.15,1.23709,1.23712,1.23678,1.23678,297.47,False
'2018-04-18T08:53:00',1.23674,1.23674,1.23627,1.23633,360.41,1.23677,1.23677,1.23631,1.23636,328.58,True
'2018-04-18T08:54:00',1.23631,1.23648,1.23627,1.23647,271.38,1.23634,1.23652,1.23631,1.23652,301.25,False
'2018-04-18T08:55:00',1.23648,1.23651,1.23633,1.23647,221.7,1.23652,1.23653,1.23636,1.2365,312.98,True
'2018-04-18T08:56:00',1.23646,1.2366,1.23644,1.2366,143.02,1.23649,1.23664,1.23647,1.23664,226.22,True
'2018-04-18T08:57:00',1.23659,1.23676,1.23653,1.23668,203.25,1.23663,1.23679,1.23655,1.23671,172.12,False
'2018-04-18T08:58:00',1.23667,1.23667,1.23612,1.23618,362.08,1.23671,1.23671,1.23613,1.23622,452.39,True
'2018-04-18T08:59:00',1.23617,1.2363,1.23613,1.2363,242.04,1.2362,1.23633,1.23617,1.23632,278.63,False
'2018-04-18T09:00:00',1.23631,1.23639,1.23616,1.23626,382.81,1.23634,1.23642,1.23619,1.2363,347.79,True
'2018-04-18T09:01:00',1.23628,1.23647,1.23628,1.23645,351.71,1.23631,1.2365,1.23631,1.23647,270.32,False
'2018-04-18T09:02:00',1.23644,1.23648,1.23634,1.23634,213.44,1.23647,1.23651,1.23638,1.23638,269.83,False
'2018-04-18T09:03:00',1.23636,1.23644,1.23594,1.23597,316.94,1.23638,1.23646,1.23597,1.236,263.77,True
'2018-04-18T09:04:00',1.23598,1.23604,1.23584,1.23598,293.15,1.236,1.23606,1.23587,1.23602,306.8,False
'2018-04-18T09:05:00',1.23598,1.23607,1.23588,1.2359,189.69,1.23601,1.23611,1.23591,1.23591,215.38,False
'2018-04-18T09:06:00',1.23589,1.23597,1.23538,1.23553,417.06,1.23591,1.23599,1.23541,1.23556,389.42,True
'2018-04-18T09:07:00',1.23554,1.2356,1.23544,1.2356,277.01,1.23556,1.23564,1.23547,1.23563,342.46,False
'2018-04-18T09:08:00',1.2356,1.23561,1.23531,1.23531,284.01,1.23562,1.23563,1.23532,1.23532,360.94,True
'2018-04-18T09:09:00',1.23529,1.23564,1.23529,1.23539,279.67,1.23531,1.23567,1.23531,1.23542,321.86,True
'2018-04-18T09:10:00',1.23539,1.23548,1.23512,1.23544,378.65,1.2354,1.23551,1.23516,1.23547,316.46,False
'2018-04-18T09:11:00',1.23544,1.23546,1.23523,1.23524,333.42,1.23548,1.23548,1.23527,1.23527,298.72,False
'2018-04-18T09:12:00',1.23525,1.23546,1.23488,1.23498,425.0,1.23527,1.23549,1.23489,1.23502,366.17,True
'2018-04-18T09:13:00',1.23498,1.23543,1.23498,1.23543,388.26,1.23501,1.23546,1.23501,1.23546,361.95,True
'2018-04-18T09:14:00',1.23541,1.23547,1.23529,1.23543,291.1,1.23544,1.23551,1.23532,1.23547,219.33,True
'2018-04-18T09:15:00',1.23543,1.23551,1.23532,1.23546,211.32,1.23548,1.23554,1.23535,1.23549,275.33,True
'2018-04-18T09:16:00',1.23547,1.23555,1.23539,1.23555,269.02,1.23549,1.23559,1.2354,1.23558,323.82,True
'2018-04-18T09:17:00',1.23555,1.23568,1.23554,1.23564,252.46,1.2356,1.23571,1.23558,1.23566,239.96,False
'2018-04-18T09:18:00',1.23563,1.23569,1.23559,1.23564,229.76,1.23564,1.23572,1.23561,1.23566,296.72,True
'2018-04-18T09:19:00',1.23563,1.23579,1.23562,1.23566,200.78,1.23565,1.23581,1.23563,1.23569,292.87,False
'2018-04-18T09:20:00',1.23566,1.23566,1.23545,1.23548,264.32,1.23569,1.23569,1.23549,1.2355,271.57,True
'2018-04-18T09:21:00',1.23547,1.23556,1.23546,1.2355,165.01,1.2355,1.23558,1.23549,1.23552,208.54,True
'2018-04-18T09:22:00',1.23549,1.23567,1.23545,1.23562,224.94,1.23552,1.23569,1.23547,1.23564,218.82,True
'2018-04-18T09:23:00',1.23562,1.23574,1.2356,1.23574,250.05,1.23564,1.23576,1.23563,1.23576,263.32,True
'2018-04-18T09:24:00',1.23573,1.23587,1.23573,1.23576,216.79,1.23576,1.23589,1.23576,1.23579,337.12,False
'2018-04-18T09:25:00',1.23576,1.23577,1.23565,1.23571,223.18,1.23579,1.2358,1.23568,1.23574,254.65,False
'2018-04-18T09:26:00',1.2357,1.2357,1.23549,1.2356,224.64,1.23574,1.23574,1.23551,1.23562,252.19,False
'2018-04-18T09:27:00',1.23558,1.23565,1.23551,1.23553,275.49,1.2356,1.23569,1.23553,1.23555,333.17,True
'2018-04-18T09:28:00',1.23551,1.23556,1.23548,1.23555,155.9,1.23554,1.23557,1.2355,1.23556,125.09,False
'2018-04-18T09:29:00',1.23556,1.23562,1.23542,1.23544,228.32,1.23557,1.23565,1.23544,1.23546,279.35,True
'2018-04-18T09:30:00',1.23544,1.23575,1.23544,1.23567,258.58,1.23547,1.23578,1.23547,1.2357,288.98,True
'2018-04-18T09:31:00',1.23565,1.23571,1.23561,1.23569,202.86,1.23567,1.23574,1.23564,1.23572,305.52,True
'2018-04-18T09:32:00',1.23569,1.23584,1.23563,1.23584,289.7,1.23573,1.23588,1.23565,1.23588,332.11,True
'2018-04-18T09:33:00',1.23585,1.2359,1.23572,1.23587,167.58,1.23588,1.23593,1.23574,1.2359,236.12,False
'2018-04-18T09:34:00',1.23595,1.23607,1.23568,1.2357,298.15,1.23596,1.2361,1.23571,1.23573,275.15,True
'2018-04-18T09:35:00',1.23569,1.23606,1.23567,1.236,270.14,1.23574,1.2361,1.23571,1.23603,259.21,True
'2018-04-18T09:36:00',1.23599,1.23612,1.23596,1.236,261.32,1.23603,1.23615,1.23599,1.23604,309.03,True
'2018-04-18T09:37:00',1.23601,1.23614,1.23596,1.23606,272.09,1.23603,1.23618,1.23599,1.2361,296.4,False
'2018-04-18T09:38:00',1.23606,1.23608,1.236,1.23601,273.22,1.2361,1.23612,1.23603,1.23605,279.36,False
'2018-04-18T09:39:00',1.23601,1.23605,1.2358,1.23586,238.79,1.23605,1.23608,1.23582,1.23589,288.53,True
'2018-04-18T09:40:00',1.23586,1.23599,1.23583,1.23596,263.36,1.2359,1.23601,1.23588,1.23599,261.33,False
'2018-04-18T09:41:00',1.23596,1.23605,1.23582,1.23582,273.65,1.236,1.23607,1.23584,1.23584,242.53,True
'2018-04-18T09:42:00',1.23581,1.23589,1.23581,1.23587,66.6,1.23585,1.23591,1.23583,1.23589,146.64,True
'2018-04-18T09:43:00',1.23589,1.23602,1.23589,1.23595,225.97,1.23591,1.23605,1.23591,1.23599,259.16,True
'2018-04-18T09:44:00',1.23595,1.23601,1.23591,1.236,187.56,1.23599,1.23604,1.23595,1.23604,284.34,True
'2018-04-18T09:45:00',1.236,1.23607,1.236,1.23607,114.47,1.23603,1.2361,1.23603,1.2361,164.1,True
'2018-04-18T09:46:00',1.23606,1.23626,1.23606,1.23622,256.99,1.2361,1.2363,1.23609,1.23625,338.18,True
'2018-04-18T09:47:00',1.23621,1.23647,1.2362,1.23641,265.7,1.23622,1.2365,1.23622,1.23645,405.95,True
'2018-04-18T09:48:00',1.23642,1.23675,1.23629,1.23675,434.19,1.23646,1.2368,1.23634,1.2368,426.93,False
'2018-04-18T09:49:00',1.23675,1.23676,1.23655,1.23672,344.2,1.23679,1.23679,1.23658,1.23674,353.5,False
'2018-04-18T09:50:00',1.23671,1.23671,1.2365,1.2365,359.22,1.23675,1.23675,1.23653,1.23653,343.23,False
'2018-04-18T09:51:00',1.23651,1.23655,1.23639,1.2364,153.63,1.23653,1.23658,1.23642,1.23643,237.99,False
'2018-04-18T09:52:00',1.23639,1.23648,1.2363,1.23633,220.26,1.23642,1.2365,1.23632,1.23637,236.07,True
'2018-04-18T09:53:00',1.23632,1.23657,1.2363,1.23647,212.94,1.23636,1.23658,1.23633,1.2365,254.29,False
'2018-04-18T09:54:00',1.23647,1.2365,1.23643,1.23644,127.85,1.23649,1.23652,1.23646,1.23646,112.42,False
'2018-04-18T09:55:00',1.23644,1.23659,1.2364,1.2364,194.53,1.23646,1.23663,1.23643,1.23644,273.95,True
'2018-04-18T09:56:00',1.2364,1.23651,1.23634,1.23645,163.63,1.23644,1.23653,1.23638,1.23648,323.4,False
'2018-04-18T09:57:00',1.23645,1.23649,1.23635,1.23641,198.64,1.23648,1.23652,1.23638,1.23645,287.16,False
'2018-04-18T09:58:00',1.2364,1.23641,1.23623,1.23625,212.94,1.23644,1.23644,1.23626,1.23629,257.28,True
'2018-04-18T09:59:00',1.23625,1.23643,1.23624,1.23639,217.73,1.23629,1.23646,1.23626,1.23642,265.75,False
'2018-04-18T10:00:00',1.23638,1.23645,1.23625,1.23636,213.09,1.23643,1.23648,1.23629,1.2364,314.75,True
'2018-04-18T10:01:00',1.23637,1.23648,1.23633,1.23646,158.7,1.23641,1.23651,1.23635,1.2365,280.46,False
'2018-04-18T10:02:00',1.23646,1.23648,1.23636,1.23644,215.0,1.2365,1.23651,1.2364,1.23647,250.15,True
'2018-04-18T10:03:00',1.23645,1.23685,1.23639,1.23684,324.2,1.23648,1.2369,1.23643,1.23688,406.66,True
'2018-04-18T10:04:00',1.23684,1.23696,1.2368,1.23694,387.27,1.23689,1.23699,1.23682,1.23698,413.48,True
'2018-04-18T10:05:00',1.23696,1.23701,1.23692,1.23697,279.44,1.23699,1.23705,1.23695,1.23701,218.76,False
'2018-04-18T10:06:00',1.23698,1.23701,1.23691,1.23696,217.91,1.23701,1.23704,1.23694,1.237,283.88,False
'2018-04-18T10:07:00',1.23696,1.23697,1.23684,1.23691,222.7,1.237,1.237,1.23686,1.23695,244.33,False
'2018-04-18T10:08:00',1.23692,1.23698,1.23679,1.23682,264.99,1.23696,1.23702,1.23682,1.23687,349.87,True
'2018-04-18T10:09:00',1.23682,1.23696,1.23681,1.23687,206.32,1.23686,1.237,1.23685,1.23689,273.83,True
'2018-04-18T10:10:00',1.23687,1.23697,1.23682,1.23692,197.45,1.2369,1.23701,1.23685,1.23695,273.84,True
'2018-04-18T10:11:00',1.23692,1.23706,1.23692,1.23706,205.65,1.23695,1.2371,1.23695,1.23709,305.65,False
'2018-04-18T10:12:00',1.23705,1.2371,1.23694,1.23696,247.56,1.23709,1.23712,1.23697,1.23699,219.51,False
'2018-04-18T10:13:00',1.23696,1.23698,1.23693,1.23695,267.24,1.237,1.23701,1.23696,1.23699,243.59,True
'2018-04-18T10:14:00',1.23696,1.2372,1.23695,1.23699,378.98,1.237,1.23724,1.23698,1.23701,310.73,True
'2018-04-18T10:15:00',1.23698,1.23711,1.23696,1.23701,223.99,1.237,1.23714,1.23699,1.23704,218.39,False
'2018-04-18T10:16:00',1.23702,1.23705,1.23676,1.23684,244.32,1.23704,1.23708,1.23679,1.23688,256.99,False
'2018-04-18T10:17:00',1.23684,1.23684,1.23656,1.23661,332.65,1.23687,1.23687,1.2366,1.23664,304.42,False
'2018-04-18T10:18:00',1.23661,1.23663,1.23648,1.23654,171.2,1.23664,1.23666,1.2365,1.23658,175.24,True
'2018-04-18T10:19:00',1.23654,1.23674,1.2365,1.2366,361.92,1.23657,1.23676,1.23654,1.23665,293.02,True
'2018-04-18T10:20:00',1.2366,1.23689,1.2366,1.2367,289.93,1.23665,1.23691,1.23664,1.23674,287.06,False
'2018-04-18T10:21:00',1.23671,1.23671,1.23636,1.23645,358.22,1.23674,1.23674,1.23638,1.23648,281.57,False
'2018-04-18T10:22:00',1.23644,1.23646,1.2363,1.23633,285.08,1.23648,1.23649,1.23633,1.23636,308.49,False
'2018-04-18T10:23:00',1.23632,1.23632,1.23598,1.23604,410.5,1.23634,1.23635,1.23601,1.23608,341.54,True
'2018-04-18T10:24:00',1.23605,1.23633,1.236,1.23631,356.31,1.23608,1.23635,1.23603,1.23635,343.52,False
'2018-04-18T10:25:00',1.23631,1.23635,1.23625,1.23631,303.55,1.23634,1.23639,1.23628,1.23635,220.4,False
'2018-04-18T10:26:00',1.2363,1.23636,1.23623,1.23631,272.07,1.23634,1.23639,1.23625,1.23635,241.46,True
'2018-04-18T10:27:00',1.23633,1.2364,1.23627,1.23637,182.7,1.23637,1.23641,1.2363,1.2364,195.71,False
'2018-04-18T10:28:00',1.23637,1.23637,1.23626,1.23632,90.49,1.23639,1.2364,1.23628,1.23633,111.17,True
'2018-04-18T10:29:00',1.23632,1.2364,1.2363,1.23635,176.2,1.23634,1.23642,1.23632,1.23639,134.5,False
'2018-04-18T10:30:00',1.23635,1.23635,1.23579,1.23609,471.03,1.23637,1.23639,1.2358,1.23612,450.59,False
'2018-04-18T10:31:00',1.23608,1.23611,1.23592,1.23596,268.67,1.23609,1.23612,1.23595,1.23599,189.99,True
'2018-04-18T10:32:00',1.23595,1.23616,1.23591,1.23611,323.2,1.23598,1.23618,1.23594,1.23615,382.37,True
'2018-04-18T10:33:00',1.23611,1.23632,1.23602,1.23619,377.43,1.23615,1.23636,1.23605,1.23621,476.24,True
'2018-04-18T10:34:00',1.23619,1.23646,1.23618,1.2364,330.13,1.23623,1.2365,1.23622,1.23644,401.67,True
'2018-04-18T10:35:00',1.23641,1.23697,1.23636,1.23677,489.46,1.23645,1.237,1.23638,1.2368,500.99,True
'2018-04-18T10:36:00',1.23675,1.23686,1.23669,1.23683,309.69,1.2368,1.23689,1.23673,1.23688,380.67,False
'2018-04-18T10:37:00',1.23683,1.23685,1.2367,1.23681,295.33,1.23686,1.23689,1.23674,1.23685,327.56,True
'2018-04-18T10:38:00',1.23681,1.23692,1.23673,1.23692,348.11,1.23684,1.23695,1.23675,1.23694,346.99,False
'2018-04-18T10:39:00',1.23692,1.23697,1.23674,1.23674,312.1,1.23694,1.23701,1.23678,1.23678,304.94,False
'2018-04-18T10:40:00',1.23674,1.23679,1.2364,1.23654,345.93,1.23679,1.23681,1.23643,1.23658,287.35,False
'2018-04-18T10:41:00',1.23655,1.23659,1.23636,1.23637,254.93,1.23658,1.23662,1.23639,1.2364,305.2,True
'2018-04-18T10:42:00',1.23636,1.23655,1.23625,1.23648,352.29,1.2364,1.2366,1.23628,1.23652,357.98,False
'2018-04-18T10:43:00',1.23649,1.2365,1.2362,1.23632,379.98,1.23653,1.23655,1.23623,1.23635,339.1,False
'2018-04-18T10:44:00',1.23633,1.23633,1.2361,1.2362,419.4,1.23635,1.23635,1.23615,1.23623,317.66,True
'2018-04-18T10:45:00',1.23619,1.23659,1.23612,1.23656,433.28,1.23624,1.23662,1.23615,1.23661,412.07,False
'2018-04-18T10:46:00',1.23655,1.23675,1.2365,1.2365,337.46,1.23658,1.23678,1.23653,1.23654,276.05,True
'2018-04-18T10:47:00',1.2365,1.23672,1.23644,1.23671,360.56,1.23652,1.23676,1.23645,1.23674,307.75,True
'2018-04-18T10:48:00',1.23671,1.23699,1.2367,1.23696,363.56,1.23673,1.23702,1.23673,1.237,339.15,False
'2018-04-18T10:49:00',1.23697,1.23699,1.23678,1.23679,364.1,1.23699,1.23703,1.23681,1.23682,382.86,False
'2018-04-18T10:50:00',1.23679,1.23686,1.23667,1.23675,272.16,1.23683,1.23691,1.2367,1.2368,334.53,True
'2018-04-18T10:51:00',1.23677,1.23687,1.23675,1.23686,219.48,1.2368,1.2369,1.23679,1.2369,253.84,False
'2018-04-18T10:52:00',1.23686,1.23689,1.23681,1.23685,183.78,1.23688,1.23692,1.23684,1.2369,220.94,False
'2018-04-18T10:53:00',1.23685,1.23686,1.23651,1.23654,315.85,1.2369,1.2369,1.23655,1.23657,264.11,True
'2018-04-18T10:54:00',1.23653,1.23675,1.23647,1.23671,358.07,1.23658,1.23678,1.23649,1.23673,262.63,False
'2018-04-18T10:55:00',1.2367,1.2367,1.23649,1.23649,316.03,1.23673,1.23673,1.23653,1.23653,173.98,False
'2018-04-18T10:56:00',1.23649,1.23655,1.23616,1.23619,276.57,1.23653,1.23658,1.2362,1.23622,339.33,False
'2018-04-18T10:57:00',1.23618,1.23626,1.23599,1.236,167.08,1.23622,1.23629,1.23602,1.23603,275.37,False
'2018-04-18T10:58:00',1.23599,1.23611,1.23592,1.23597,228.61,1.23603,1.23615,1.23595,1.23599,286.43,True
'2018-04-18T10:59:00',1.23597,1.23611,1.23592,1.23596,300.33,1.236,1.23616,1.23595,1.23602,322.98,False
'2018-04-18T11:00:00',1.23592,1.23594,1.23418,1.23455,696.63,1.23596,1.23601,1.2342,1.23458,628.54,True
'2018-04-18T11:01:00',1.23456,1.23483,1.23429,1.23463,468.67,1.23459,1.23487,1.23433,1.23465,410.03,True
'2018-04-18T11:02:00',1.23467,1.23489,1.2345,1.23484,295.21,1.23469,1.23492,1.23452,1.23487,344.51,True
'2018-04-18T11:03:00',1.23485,1.23517,1.23479,1.23507,369.04,1.23487,1.2352,1.23483,1.23509,405.25,False
'2018-04-18T11:04:00',1.23507,1.23509,1.23458,1.23462,345.37,1.23509,1.23512,1.23461,1.23464,349.74,False
'2018-04-18T11:05:00',1.23464,1.2348,1.23437,1.23461,428.08,1.23466,1.23484,1.2344,1.23464,496.87,False
'2018-04-18T11:06:00',1.23459,1.23461,1.23439,1.23456,379.37,1.23461,1.23465,1.23443,1.23459,374.97,True
'2018-04-18T11:07:00',1.23455,1.23486,1.23455,1.23469,287.68,1.2346,1.2349,1.23458,1.23471,323.76,True
'2018-04-18T11:08:00',1.23467,1.2348,1.23463,1.2348,297.38,1.23471,1.23484,1.23465,1.23483,302.57,True
'2018-04-18T11:09:00',1.2348,1.23506,1.23477,1.235,231.56,1.23483,1.23511,1.2348,1.23503,339.38,True
'2018-04-18T11:10:00',1.23501,1.23511,1.23489,1.23511,215.2,1.23503,1.23515,1.23491,1.23515,311.75,True
'2018-04-18T11:11:00',1.2351,1.23535,1.23499,1.23535,298.75,1.23515,1.2354,1.23501,1.2354,452.57,False
'2018-04-18T11:12:00',1.23536,1.23538,1.23512,1.23525,294.33,1.2354,1.23541,1.23515,1.23529,334.54,True
'2018-04-18T11:13:00',1.23528,1.23536,1.23522,1.23535,261.78,1.23531,1.2354,1.23526,1.23538,276.25,False
'2018-04-18T11:14:00',1.23536,1.23538,1.23529,1.23532,100.45,1.23538,1.2354,1.23532,1.23534,125.48,True
'2018-04-18T11:15:00',1.2353,1.2355,1.23528,1.2355,250.92,1.23534,1.23554,1.23531,1.23554,232.94,True
'2018-04-18T11:16:00',1.2355,1.23576,1.23524,1.23575,267.4,1.23554,1.2358,1.23527,1.23576,269.98,False
'2018-04-18T11:17:00',1.23572,1.23574,1.2355,1.23554,315.54,1.23575,1.23577,1.23553,1.23557,326.59,True
'2018-04-18T11:18:00',1.23554,1.23567,1.23546,1.2356,186.06,1.23557,1.23569,1.23549,1.23564,199.08,True
'2018-04-18T11:19:00',1.23561,1.23576,1.23561,1.2357,239.52,1.23565,1.2358,1.23564,1.23574,370.15,False
'2018-04-18T11:20:00',1.2357,1.23574,1.23564,1.23564,169.59,1.23574,1.23578,1.23567,1.23567,210.69,True
'2018-04-18T11:21:00',1.23564,1.2359,1.23563,1.23585,218.41,1.23566,1.23594,1.23565,1.23589,295.42,False
'2018-04-18T11:22:00',1.23586,1.23589,1.23578,1.23584,166.76,1.23589,1.23591,1.2358,1.23589,298.05,True
'2018-04-18T11:23:00',1.23584,1.23605,1.23584,1.23592,331.7,1.23587,1.23611,1.23587,1.23597,345.45,False
'2018-04-18T11:24:00',1.23592,1.23592,1.23572,1.23579,221.32,1.23594,1.23594,1.23577,1.23582,274.98,True
'2018-04-18T11:25:00',1.23579,1.23589,1.23577,1.23581,261.75,1.23582,1.23591,1.23579,1.23585,240.02,True
'2018-04-18T11:26:00',1.23582,1.23633,1.23582,1.23633,391.36,1.23585,1.23637,1.23585,1.23636,284.65,True
'2018-04-18T11:27:00',1.23632,1.23664,1.2362,1.23662,363.49,1.23635,1.23667,1.23623,1.23665,400.25,False
'2018-04-18T11:28:00',1.23661,1.23677,1.23653,1.23658,343.61,1.23666,1.23679,1.23656,1.2366,350.73,False
'2018-04-18T11:29:00',1.23656,1.23668,1.23643,1.23649,294.58,1.23659,1.2367,1.23645,1.23651,275.59,True
'2018-04-18T11:30:00',1.23649,1.23658,1.23646,1.23652,278.88,1.23652,1.2366,1.23648,1.23656,266.04,False
'2018-04-18T11:31:00',1.23652,1.23668,1.23639,1.23647,349.09,1.23656,1.23671,1.23642,1.2365,254.79,True
'2018-04-18T11:32:00',1.23646,1.23655,1.23646,1.23653,179.09,1.2365,1.23657,1.23649,1.23656,167.34,True
'2018-04-18T11:33:00',1.23653,1.23662,1.23645,1.23662,194.65,1.23655,1.23665,1.23647,1.23665,177.51,True
'2018-04-18T11:34:00',1.23662,1.23666,1.23659,1.23663,175.58,1.23664,1.23668,1.23661,1.23666,135.32,False
'2018-04-18T11:35:00',1.23662,1.23665,1.23655,1.23655,169.13,1.23665,1.23667,1.23657,1.23658,235.09,True
'2018-04-18T11:36:00',1.23654,1.2366,1.23654,1.23659,192.41,1.23657,1.23664,1.23656,1.23663,207.59,False
'2018-04-18T11:37:00',1.23661,1.23667,1.23658,1.23658,177.8,1.23663,1.23669,1.2366,1.2366,165.92,False
'2018-04-18T11:38:00',1.23657,1.23658,1.23641,1.23648,173.48,1.2366,1.23661,1.23644,1.2365,181.39,True
'2018-04-18T11:39:00',1.23648,1.23667,1.23647,1.23665,239.21,1.23651,1.2367,1.2365,1.23669,205.28,True
'2018-04-18T11:40:00',1.23665,1.23684,1.23664,1.23679,254.43,1.23669,1.23687,1.23667,1.23683,249.69,True
'2018-04-18T11:41:00',1.23679,1.23695,1.23679,1.23683,279.01,1.23683,1.237,1.23682,1.23686,319.15,True
'2018-04-18T11:42:00',1.23683,1.23694,1.23679,1.23686,220.44,1.23687,1.23697,1.23682,1.23688,249.14,True
'2018-04-18T11:43:00',1.23687,1.23701,1.23687,1.23688,287.78,1.23689,1.23703,1.23689,1.2369,224.71,True
'2018-04-18T11:44:00',1.23688,1.23698,1.23687,1.23694,210.35,1.2369,1.23699,1.2369,1.23697,160.4,True
'2018-04-18T11:45:00',1.23692,1.23713,1.23692,1.23707,233.83,1.23696,1.23715,1.23696,1.23709,151.9,True
'2018-04-18T11:46:00',1.23707,1.23734,1.23707,1.23726,426.8,1.2371,1.23737,1.2371,1.23729,340.08,True
'2018-04-18T11:47:00',1.23725,1.23748,1.23717,1.23735,349.56,1.23727,1.23751,1.2372,1.23738,433.43,False
'2018-04-18T11:48:00',1.23735,1.23739,1.23705,1.23706,352.61,1.23737,1.23742,1.23709,1.23709,274.45,False
'2018-04-18T11:49:00',1.23706,1.23718,1.23697,1.23697,281.05,1.23709,1.23721,1.23701,1.23701,256.74,True
'2018-04-18T11:50:00',1.23699,1.23725,1.23699,1.23707,310.53,1.23701,1.23728,1.23701,1.2371,270.92,False
'2018-04-18T11:51:00',1.23706,1.23706,1.23683,1.23685,303.77,1.23709,1.23709,1.23686,1.23687,193.12,True
'2018-04-18T11:52:00',1.23685,1.23691,1.23682,1.23686,224.31,1.23688,1.23694,1.23684,1.2369,188.01,True
'2018-04-18T11:53:00',1.23686,1.23696,1.23682,1.23687,174.79,1.23689,1.23699,1.23684,1.23689,179.91,True
'2018-04-18T11:54:00',1.23686,1.23715,1.23686,1.23702,259.48,1.23688,1.23717,1.23688,1.23705,313.61,False
'2018-04-18T11:55:00',1.23702,1.23707,1.23683,1.23683,251.05,1.23704,1.23711,1.23687,1.23687,249.16,False
'2018-04-18T11:56:00',1.23683,1.23683,1.23664,1.23667,290.05,1.23687,1.23687,1.23668,1.23672,259.96,False
'2018-04-18T11:57:00',1.23667,1.2367,1.23652,1.23655,341.8,1.23671,1.23674,1.23655,1.23659,222.06,False
'2018-04-18T11:58:00',1.23655,1.23659,1.23646,1.23652,289.43,1.23659,1.23662,1.23649,1.23656,211.63,False
'2018-04-18T11:59:00',1.23651,1.23657,1.23636,1.23636,248.62,1.23654,1.23661,1.23639,1.23639,264.15,True
'2018-04-18T12:00:00',1.23637,1.23678,1.23632,1.23678,313.82,1.2364,1.23682,1.23635,1.23682,289.53,False
'2018-04-18T12:01:00',1.23676,1.23676,1.23662,1.23667,285.35,1.23679,1.23679,1.23665,1.2367,240.65,True
'2018-04-18T12:02:00',1.23666,1.23675,1.23659,1.23668,261.48,1.2367,1.23677,1.23662,1.23671,184.79,False
'2018-04-18T12:03:00',1.23668,1.23671,1.23655,1.2366,214.9,1.23671,1.23674,1.23659,1.23663,201.14,False
'2018-04-18T12:04:00',1.2366,1.2366,1.23652,1.23655,166.55,1.23664,1.23664,1.23654,1.23658,177.65,True
'2018-04-18T12:05:00',1.23655,1.23662,1.2365,1.23661,205.16,1.23658,1.23665,1.23654,1.23664,208.55,False
'2018-04-18T12:06:00',1.23661,1.23667,1.23651,1.23651,366.65,1.23664,1.2367,1.23654,1.23656,189.77,True
'2018-04-18T12:07:00',1.23652,1.2366,1.2364,1.23658,371.39,1.23655,1.23663,1.23644,1.23661,281.22,False
'2018-04-18T12:08:00',1.23657,1.2367,1.23654,1.23656,210.48,1.23661,1.23673,1.23657,1.23659,205.06,False
'2018-04-18T12:09:00',1.23657,1.23657,1.2363,1.2363,188.52,1.23659,1.23659,1.23634,1.23635,147.48,True
'2018-04-18T12:10:00',1.23632,1.23637,1.23625,1.23636,168.85,1.23634,1.2364,1.23628,1.23639,244.7,False
'2018-04-18T12:11:00',1.23637,1.2364,1.23621,1.23626,129.11,1.23639,1.23644,1.23623,1.23629,186.88,True
'2018-04-18T12:12:00',1.23626,1.23633,1.23622,1.23629,115.08,1.2363,1.23636,1.23624,1.2363,138.63,False
'2018-04-18T12:13:00',1.23627,1.23633,1.23622,1.23628,226.17,1.23632,1.23636,1.23625,1.23631,260.52,True
'2018-04-18T12:14:00',1.23628,1.23635,1.23612,1.23631,135.99,1.23631,1.23639,1.23616,1.23634,213.34,False
'2018-04-18T12:15:00',1.23631,1.23634,1.23618,1.23625,161.93,1.23634,1.23636,1.23622,1.23629,239.49,False
'2018-04-18T12:16:00',1.23626,1.2363,1.23617,1.23625,201.1,1.23629,1.23632,1.23621,1.23629,244.6,True
'2018-04-18T12:17:00',1.23627,1.23639,1.23626,1.23632,150.69,1.23629,1.23641,1.23628,1.23636,215.63,False
'2018-04-18T12:18:00',1.23632,1.23637,1.2363,1.23631,126.7,1.23635,1.23639,1.23632,1.23633,219.29,False
'2018-04-18T12:19:00',1.2363,1.23635,1.23626,1.23627,129.74,1.23633,1.23636,1.23628,1.23631,156.31,False
'2018-04-18T12:20:00',1.23627,1.23628,1.2362,1.23622,146.63,1.2363,1.2363,1.23623,1.23624,116.61,True
'2018-04-18T12:21:00',1.23622,1.23625,1.2362,1.23622,207.46,1.23624,1.23628,1.23622,1.23625,224.37,False
'2018-04-18T12:22:00',1.23622,1.23622,1.23606,1.23615,207.85,1.23625,1.23625,1.23609,1.23619,191.11,False
'2018-04-18T12:23:00',1.23615,1.2362,1.23611,1.23612,134.57,1.23619,1.23623,1.23614,1.23615,201.5,True
'2018-04-18T12:24:00',1.23612,1.23615,1.23606,1.23614,183.22,1.23617,1.23619,1.23608,1.23616,249.0,False
'2018-04-18T12:25:00',1.23613,1.23617,1.23608,1.23611,229.53,1.23617,1.2362,1.23611,1.23615,213.11,False
'2018-04-18T12:26:00',1.23611,1.23617,1.23605,1.23611,247.47,1.23613,1.2362,1.23608,1.23613,205.19,False
'2018-04-18T12:27:00',1.23611,1.23615,1.23606,1.23609,221.01,1.23614,1.23619,1.2361,1.23612,145.83,True
'2018-04-18T12:28:00',1.23609,1.23627,1.23607,1.23627,237.6,1.23612,1.2363,1.23609,1.2363,202.38,True
'2018-04-18T12:29:00',1.23626,1.23651,1.23626,1.23627,329.4,1.2363,1.23652,1.2363,1.23631,267.94,False
'2018-04-18T12:30:00',1.23627,1.2363,1.23612,1.23614,193.06,1.2363,1.23633,1.23614,1.23618,234.38,True
'2018-04-18T12:31:00',1.23614,1.23617,1.2361,1.23617,156.49,1.23617,1.23619,1.23613,1.23619,128.38,True
'2018-04-18T12:32:00',1.23617,1.23626,1.23615,1.23622,194.99,1.23619,1.23627,1.23617,1.23625,175.7,True
'2018-04-18T12:33:00',1.23622,1.23628,1.23621,1.23624,157.42,1.23625,1.2363,1.23623,1.23626,182.41,True
'2018-04-18T12:34:00',1.23623,1.23634,1.23623,1.23632,117.96,1.23626,1.23637,1.23626,1.23635,100.66,False
'2018-04-18T12:35:00',1.23632,1.23632,1.23615,1.2362,174.26,1.23635,1.23636,1.23619,1.23624,194.7,False
'2018-04-18T12:36:00',1.23622,1.23626,1.23615,1.2362,201.35,1.23624,1.2363,1.23617,1.23624,200.99,False
'2018-04-18T12:37:00',1.23621,1.23628,1.23607,1.23611,186.6,1.23623,1.23629,1.23611,1.23614,208.5,False
'2018-04-18T12:38:00',1.23611,1.23615,1.23601,1.23606,169.89,1.23615,1.23619,1.23604,1.23609,148.34,False
'2018-04-18T12:39:00',1.23605,1.23606,1.23599,1.236,106.74,1.23609,1.23609,1.23602,1.23603,79.57,True
'2018-04-18T12:40:00',1.23599,1.23611,1.23598,1.23611,125.72,1.23601,1.23615,1.23601,1.23615,77.41,True
'2018-04-18T12:41:00',1.23612,1.23648,1.23611,1.23643,247.13,1.23616,1.23651,1.23614,1.23645,263.66,True
'2018-04-18T12:42:00',1.23642,1.2366,1.23641,1.23656,244.48,1.23645,1.23664,1.23643,1.23659,187.77,True
'2018-04-18T12:43:00',1.23657,1.23659,1.23646,1.23658,301.29,1.2366,1.23663,1.23649,1.2366,315.04,True
'2018-04-18T12:44:00',1.23658,1.23667,1.23651,1.23666,199.79,1.23661,1.2367,1.23655,1.23669,296.2,True
'2018-04-18T12:45:00',1.23666,1.23685,1.23666,1.23673,243.22,1.23669,1.23688,1.23669,1.23676,260.59,True
'2018-04-18T12:46:00',1.23673,1.23679,1.2367,1.23673,202.65,1.23675,1.23681,1.23672,1.23677,158.27,False
'2018-04-18T12:47:00',1.23673,1.23674,1.2366,1.23666,208.46,1.23677,1.23677,1.23663,1.2367,167.17,True
'2018-04-18T12:48:00',1.23668,1.2367,1.23661,1.23668,227.2,1.2367,1.23672,1.23662,1.2367,151.45,True
'2018-04-18T12:49:00',1.23668,1.23681,1.23668,1.23672,226.78,1.23671,1.23683,1.23671,1.23676,146.82,False
'2018-04-18T12:50:00',1.23674,1.23679,1.23665,1.2367,223.6,1.23676,1.23681,1.23667,1.23674,219.67,True
'2018-04-18T12:51:00',1.2367,1.2369,1.2367,1.2369,326.91,1.23673,1.23693,1.23673,1.23693,312.91,True
'2018-04-18T12:52:00',1.23691,1.23725,1.2369,1.23713,299.08,1.23693,1.23727,1.23693,1.23714,315.98,False
'2018-04-18T12:53:00',1.23713,1.23717,1.2369,1.2369,323.45,1.23715,1.2372,1.23692,1.23693,214.57,True
'2018-04-18T12:54:00',1.23693,1.23698,1.2369,1.23692,199.2,1.23695,1.23701,1.23692,1.23695,232.08,True
'2018-04-18T12:55:00',1.23691,1.23717,1.23691,1.23699,246.02,1.23695,1.23721,1.23695,1.23703,252.14,True
'2018-04-18T12:56:00',1.237,1.23712,1.23691,1.23712,197.7,1.23703,1.23713,1.23695,1.23713,151.57,False
'2018-04-18T12:57:00',1.23711,1.23712,1.23699,1.23701,306.28,1.23714,1.23715,1.23702,1.23703,204.6,True
'2018-04-18T12:58:00',1.23702,1.23705,1.23702,1.23702,240.59,1.23704,1.23708,1.23704,1.23705,109.86,True
'2018-04-18T12:59:00',1.23702,1.23726,1.23702,1.23726,212.67,1.23704,1.2373,1.23704,1.23729,192.37,False
'2018-04-18T13:00:00',1.23725,1.23746,1.23716,1.23722,297.14,1.23729,1.2375,1.23718,1.23724,281.71,False
'2018-04-18T13:01:00',1.23722,1.23728,1.23719,1.2372,226.82,1.23725,1.23731,1.23722,1.23722,274.12,True
'2018-04-18T13:02:00',1.2372,1.23721,1.23713,1.2372,253.03,1.23723,1.23725,1.23716,1.23725,273.3,True
'2018-04-18T13:03:00',1.23721,1.23759,1.23721,1.23752,419.54,1.23724,1.23763,1.23724,1.23756,379.46,False
'2018-04-18T13:04:00',1.23753,1.2376,1.23723,1.23731,314.45,1.23757,1.23763,1.23725,1.23735,339.98,False
'2018-04-18T13:05:00',1.23732,1.23735,1.23725,1.23725,208.29,1.23735,1.23737,1.23728,1.23728,139.93,True
'2018-04-18T13:06:00',1.23726,1.23729,1.23721,1.23726,195.87,1.23728,1.23732,1.23724,1.23728,206.53,False
'2018-04-18T13:07:00',1.23726,1.23726,1.23715,1.23719,176.2,1.23727,1.23727,1.23717,1.23722,214.35,True
'2018-04-18T13:08:00',1.23718,1.23725,1.23715,1.2372,293.86,1.23722,1.2373,1.23718,1.23724,255.94,True
'2018-04-18T13:09:00',1.2372,1.23836,1.23717,1.23831,306.39,1.23722,1.23839,1.2372,1.23836,385.86,False
'2018-04-18T13:10:00',1.23833,1.23833,1.23794,1.23794,379.75,1.23836,1.23836,1.23796,1.23798,354.45,False
'2018-04-18T13:11:00',1.23795,1.23798,1.23775,1.23785,310.43,1.23797,1.238,1.23778,1.23788,248.3,False
'2018-04-18T13:12:00',1.23784,1.23784,1.23771,1.23773,235.29,1.23785,1.23786,1.23773,1.23777,296.69,True
'2018-04-18T13:13:00',1.23774,1.23783,1.23767,1.23781,182.25,1.23777,1.23786,1.2377,1.23784,194.51,True
'2018-04-18T13:14:00',1.2378,1.23797,1.23779,1.23795,228.74,1.23784,1.238,1.23784,1.23799,260.21,True
'2018-04-18T13:15:00',1.23794,1.23811,1.23794,1.23804,184.06,1.23798,1.23814,1.23798,1.23808,278.5,False
'2018-04-18T13:16:00',1.23805,1.23808,1.23777,1.23779,230.89,1.23808,1.23812,1.23779,1.23783,294.87,True
'2018-04-18T13:17:00',1.23779,1.23795,1.23778,1.23784,174.92,1.23781,1.23798,1.23781,1.23786,169.78,False
'2018-04-18T13:18:00',1.23784,1.23785,1.23782,1.23784,95.94,1.23787,1.23788,1.23785,1.23786,110.84,True
'2018-04-18T13:19:00',1.23783,1.23799,1.23783,1.23796,210.76,1.23786,1.23801,1.23786,1.23797,184.2,True
'2018-04-18T13:20:00',1.23795,1.23813,1.23795,1.23809,198.84,1.23797,1.23816,1.23797,1.23813,197.81,True
'2018-04-18T13:21:00',1.2381,1.23839,1.23809,1.23836,402.91,1.23813,1.23841,1.23813,1.2384,390.07,False
'2018-04-18T13:22:00',1.23833,1.23852,1.23793,1.23805,477.08,1.23838,1.23856,1.23796,1.23809,480.05,True
'2018-04-18T13:23:00',1.23808,1.23825,1.23793,1.23825,381.98,1.2381,1.2383,1.23797,1.23829,311.89,True
'2018-04-18T13:24:00',1.23825,1.23877,1.23823,1.23846,336.51,1.23829,1.2388,1.23826,1.2385,350.5,False
'2018-04-18T13:25:00',1.23845,1.23845,1.23825,1.23826,295.71,1.23849,1.23849,1.23828,1.23829,234.19,False
'2018-04-18T13:26:00',1.23822,1.23834,1.23815,1.23826,268.47,1.23824,1.23839,1.23819,1.23829,258.79,False
'2018-04-18T13:27:00',1.23826,1.23826,1.23817,1.23819,179.18,1.2383,1.2383,1.2382,1.23824,177.55,False
'2018-04-18T13:28:00',1.23819,1.23824,1.23819,1.2382,152.57,1.23824,1.23826,1.23822,1.23822,130.73,False
'2018-04-18T13:29:00',1.2382,1.23822,1.23808,1.23811,185.99,1.23823,1.23824,1.23811,1.23814,217.36,True
'2018-04-18T13:30:00',1.23813,1.23824,1.2381,1.23815,240.98,1.23815,1.23828,1.23815,1.23817,201.09,False
'2018-04-18T13:31:00',1.23814,1.23815,1.23805,1.23806,178.06,1.23817,1.23818,1.23809,1.23809,153.69,True
'2018-04-18T13:32:00',1.23807,1.23816,1.23806,1.23815,154.12,1.2381,1.23819,1.23809,1.23819,175.01,True
'2018-04-18T13:33:00',1.23815,1.23856,1.23815,1.23856,254.81,1.23819,1.2386,1.23819,1.2386,268.25,False
'2018-04-18T13:34:00',1.23856,1.2386,1.23851,1.23853,192.17,1.2386,1.23863,1.23854,1.23855,188.41,False
'2018-04-18T13:35:00',1.23851,1.23859,1.2384,1.23852,185.57,1.23855,1.23861,1.23843,1.23856,188.78,True
'2018-04-18T13:36:00',1.23852,1.23873,1.2385,1.23855,291.36,1.23855,1.23876,1.23853,1.23859,271.0,True
'2018-04-18T13:37:00',1.23856,1.23871,1.23853,1.23857,211.14,1.23859,1.23874,1.23856,1.2386,217.75,True
'2018-04-18T13:38:00',1.23859,1.23881,1.23859,1.2387,283.27,1.23861,1.23884,1.23861,1.23874,264.16,True
'2018-04-18T13:39:00',1.2387,1.23875,1.23864,1.23875,174.56,1.23874,1.23879,1.23866,1.23878,192.88,True
'2018-04-18T13:40:00',1.23875,1.23926,1.23872,1.23919,388.35,1.23879,1.23929,1.23875,1.23923,457.7,False
'2018-04-18T13:41:00',1.23921,1.23921,1.23895,1.239,297.49,1.23924,1.23925,1.23898,1.23904,272.75,False
'2018-04-18T13:42:00',1.239,1.23905,1.23891,1.23891,218.41,1.23904,1.23908,1.23893,1.23894,173.44,False
'2018-04-18T13:43:00',1.23891,1.23891,1.2387,1.2387,229.5,1.23893,1.23895,1.23873,1.23873,189.31,False
'2018-04-18T13:44:00',1.2387,1.2387,1.23859,1.23864,184.34,1.23873,1.23873,1.23862,1.23867,241.77,True
'2018-04-18T13:45:00',1.23864,1.2389,1.23859,1.23876,156.9,1.23868,1.23893,1.23863,1.23878,259.88,False
'2018-04-18T13:46:00',1.23875,1.23877,1.23869,1.23872,150.73,1.23879,1.23879,1.23873,1.23874,169.21,False
'2018-04-18T13:47:00',1.23871,1.23881,1.23864,1.23864,226.64,1.23874,1.23883,1.23866,1.23866,154.81,False
'2018-04-18T13:48:00',1.23864,1.23866,1.23839,1.23839,172.7,1.23865,1.23867,1.23841,1.23842,167.06,True
'2018-04-18T13:49:00',1.23839,1.23856,1.23839,1.23848,127.5,1.23842,1.23858,1.23842,1.23852,118.3,True
'2018-04-18T13:50:00',1.23849,1.23854,1.23844,1.23851,124.06,1.23852,1.23857,1.23847,1.23854,128.2,True
'2018-04-18T13:51:00',1.23853,1.23855,1.23848,1.23855,147.85,1.23856,1.23858,1.23852,1.23857,71.74,True
'2018-04-18T13:52:00',1.23856,1.23865,1.23855,1.2386,117.75,1.23858,1.23869,1.23858,1.23864,114.42,True
'2018-04-18T13:53:00',1.23859,1.23885,1.23855,1.23883,167.99,1.23861,1.23888,1.23858,1.23886,280.96,False
'2018-04-18T13:54:00',1.23884,1.23885,1.23855,1.23861,209.68,1.23886,1.23888,1.23858,1.23864,312.8,False
'2018-04-18T13:55:00',1.23862,1.23869,1.23855,1.23859,240.46,1.23864,1.23872,1.23858,1.23861,249.23,False
'2018-04-18T13:56:00',1.23857,1.23857,1.23846,1.23846,236.85,1.23861,1.23861,1.23848,1.23849,253.86,False
'2018-04-18T13:57:00',1.23847,1.23853,1.23833,1.23839,326.77,1.2385,1.23856,1.23836,1.23841,319.21,False
'2018-04-18T13:58:00',1.23836,1.23836,1.2383,1.23835,237.31,1.23839,1.23839,1.23833,1.23839,207.31,False
'2018-04-18T13:59:00',1.23835,1.23835,1.23824,1.23829,156.74,1.23838,1.23839,1.23826,1.23832,146.01,True
'2018-04-18T14:00:00',1.2383,1.23852,1.2382,1.23835,228.67,1.23832,1.23854,1.23822,1.23839,208.4,True
'2018-04-18T14:01:00',1.23836,1.23844,1.23834,1.23843,177.09,1.23839,1.23847,1.23837,1.23846,196.35,False
'2018-04-18T14:02:00',1.23846,1.23855,1.23839,1.2384,179.7,1.23848,1.23859,1.23843,1.23843,116.42,False
'2018-04-18T14:03:00',1.23842,1.23843,1.2383,1.23831,161.14,1.23844,1.23846,1.23834,1.23835,159.88,False
'2018-04-18T14:04:00',1.23832,1.23849,1.23818,1.23819,280.13,1.23834,1.23853,1.23822,1.23824,299.74,True
'2018-04-18T14:05:00',1.23821,1.23823,1.23813,1.23823,227.19,1.23823,1.23826,1.23816,1.23826,196.72,False
'2018-04-18T14:06:00',1.23824,1.23829,1.23823,1.23823,232.82,1.23826,1.23832,1.23825,1.23826,195.51,True
'2018-04-18T14:07:00',1.23822,1.23843,1.23822,1.23842,198.19,1.23826,1.23847,1.23825,1.23844,200.31,False
'2018-04-18T14:08:00',1.23842,1.23847,1.23838,1.23838,197.47,1.23845,1.23849,1.23841,1.23841,187.39,False
'2018-04-18T14:09:00',1.23839,1.23839,1.23823,1.23823,243.48,1.23842,1.23842,1.23825,1.23826,146.35,True
'2018-04-18T14:10:00',1.23824,1.23842,1.23824,1.23839,199.29,1.23826,1.23844,1.23826,1.23842,194.5,True
'2018-04-18T14:11:00',1.23839,1.23875,1.23839,1.2387,269.68,1.23843,1.23878,1.23843,1.23873,240.63,True
'2018-04-18T14:12:00',1.2387,1.23884,1.23859,1.23878,258.91,1.23873,1.23887,1.23862,1.23881,347.42,True
'2018-04-18T14:13:00',1.23878,1.23882,1.23869,1.2388,242.51,1.23881,1.23885,1.23872,1.23882,268.36,False
'2018-04-18T14:14:00',1.23881,1.23881,1.23869,1.23877,228.24,1.23883,1.23884,1.23871,1.2388,231.91,False
'2018-04-18T14:15:00',1.23876,1.23884,1.2387,1.23875,176.01,1.2388,1.23887,1.23874,1.23876,188.6,True
'2018-04-18T14:16:00',1.23874,1.23879,1.23873,1.23878,158.72,1.23877,1.23881,1.23875,1.2388,149.44,False
'2018-04-18T14:17:00',1.23877,1.23882,1.23858,1.23858,254.72,1.2388,1.23883,1.23861,1.23861,249.73,True
'2018-04-18T14:18:00',1.23859,1.23866,1.23857,1.23864,171.67,1.23861,1.23869,1.2386,1.23868,142.19,True
'2018-04-18T14:19:00',1.23865,1.23881,1.23864,1.23879,185.45,1.23867,1.23884,1.23867,1.23883,244.33,True
'2018-04-18T14:20:00',1.23883,1.23925,1.23882,1.23925,283.7,1.23884,1.23929,1.23884,1.23929,341.08,False
'2018-04-18T14:21:00',1.23924,1.23924,1.23911,1.23915,172.75,1.23926,1.23926,1.23914,1.23918,213.93,False
'2018-04-18T14:22:00',1.23914,1.23923,1.23909,1.23915,205.22,1.23916,1.23925,1.23912,1.23918,212.32,True
'2018-04-18T14:23:00',1.23915,1.23919,1.23911,1.23916,189.34,1.23919,1.23922,1.23913,1.23919,168.83,True
'2018-04-18T14:24:00',1.23916,1.23924,1.23916,1.23924,123.38,1.2392,1.23926,1.23918,1.23926,82.67,False
'2018-04-18T14:25:00',1.23923,1.23923,1.23905,1.23907,152.38,1.23924,1.23926,1.23906,1.23909,162.23,True
'2018-04-18T14:26:00',1.23904,1.2393,1.23898,1.23929,266.19,1.23907,1.23933,1.239,1.23933,253.49,False
'2018-04-18T14:27:00',1.23929,1.23929,1.23909,1.23927,263.09,1.23933,1.23933,1.23912,1.23931,303.45,True
'2018-04-18T14:28:00',1.23928,1.2395,1.23926,1.23943,257.57,1.23931,1.23951,1.23929,1.23946,217.1,False
'2018-04-18T14:29:00',1.23943,1.23945,1.23921,1.23922,279.35,1.23947,1.23948,1.23923,1.23926,263.33,False
'2018-04-18T14:30:00',1.23925,1.23928,1.23907,1.23907,175.76,1.23927,1.23931,1.23911,1.23911,207.92,False
'2018-04-18T14:31:00',1.23908,1.23909,1.239,1.23903,199.73,1.23912,1.23912,1.23903,1.23906,186.26,False
'2018-04-18T14:32:00',1.23903,1.23904,1.23887,1.23893,226.04,1.23906,1.23906,1.2389,1.23895,240.27,False
'2018-04-18T14:33:00',1.23892,1.23892,1.23873,1.23873,291.09,1.23894,1.23896,1.23877,1.23877,254.42,True
'2018-04-18T14:34:00',1.23873,1.23889,1.23872,1.23888,192.88,1.23877,1.23892,1.23873,1.2389,216.27,False
'2018-04-18T14:35:00',1.23887,1.23898,1.23876,1.23878,155.28,1.2389,1.23902,1.2388,1.23882,106.58,False
'2018-04-18T14:36:00',1.23881,1.23881,1.23858,1.23872,258.32,1.23882,1.23883,1.23862,1.23876,259.2,True
'2018-04-18T14:37:00',1.23872,1.23897,1.23872,1.23897,159.99,1.23876,1.23901,1.23876,1.23901,191.55,False
'2018-04-18T14:38:00',1.23898,1.2391,1.23882,1.23883,172.6,1.239,1.23914,1.23886,1.23887,166.8,True
'2018-04-18T14:39:00',1.23884,1.23891,1.23882,1.23887,163.34,1.23887,1.23895,1.23886,1.23891,229.42,False
'2018-04-18T14:40:00',1.23888,1.23888,1.23862,1.23868,245.52,1.23891,1.23891,1.23866,1.23871,177.5,False
'2018-04-18T14:41:00',1.2387,1.2388,1.23863,1.23868,133.36,1.23872,1.23883,1.23866,1.23871,186.72,False
'2018-04-18T14:42:00',1.2387,1.23872,1.23852,1.23853,140.71,1.23872,1.23874,1.23855,1.23856,144.47,False
'2018-04-18T14:43:00',1.23854,1.23854,1.23826,1.2383,305.02,1.23856,1.23857,1.2383,1.23833,237.62,True
'2018-04-18T14:44:00',1.2383,1.2384,1.23829,1.23835,197.52,1.23832,1.23842,1.23831,1.23839,202.11,True
'2018-04-18T14:45:00',1.23834,1.23873,1.23834,1.23869,235.87,1.23838,1.23876,1.23837,1.23872,250.18,True
'2018-04-18T14:46:00',1.2387,1.23881,1.23854,1.2388,247.45,1.23873,1.23884,1.23857,1.23883,186.99,False
'2018-04-18T14:47:00',1.23878,1.23888,1.23875,1.2388,202.18,1.23882,1.23892,1.23877,1.23883,218.97,True
'2018-04-18T14:48:00',1.23879,1.23883,1.23866,1.23883,172.15,1.23881,1.23886,1.23871,1.23886,185.54,False
'2018-04-18T14:49:00',1.23882,1.23885,1.23878,1.23882,185.19,1.23885,1.23888,1.23881,1.23887,208.7,False
'2018-04-18T14:50:00',1.23883,1.23893,1.23873,1.23876,289.25,1.23884,1.23896,1.23875,1.23878,234.1,True
'2018-04-18T14:51:00',1.23874,1.23894,1.23873,1.23882,217.23,1.23877,1.23897,1.23876,1.23885,135.01,True
'2018-04-18T14:52:00',1.23881,1.23884,1.23869,1.23884,198.63,1.23884,1.23888,1.23873,1.23886,196.76,True
'2018-04-18T14:53:00',1.23883,1.23896,1.23882,1.23895,130.32,1.23885,1.239,1.23884,1.239,199.45,True
'2018-04-18T14:54:00',1.23895,1.23911,1.23891,1.23901,267.02,1.23899,1.23915,1.23895,1.23904,302.12,False
'2018-04-18T14:55:00',1.239,1.23918,1.23898,1.23899,244.47,1.23904,1.2392,1.239,1.23903,285.1,True
'2018-04-18T14:56:00',1.239,1.23915,1.2389,1.23906,303.04,1.23903,1.23918,1.23894,1.2391,247.91,False
'2018-04-18T14:57:00',1.23906,1.23906,1.23884,1.2389,261.76,1.23908,1.23908,1.23888,1.23893,275.14,False
'2018-04-18T14:58:00',1.23889,1.23895,1.23884,1.23889,198.37,1.23891,1.23898,1.23887,1.23892,153.98,True
'2018-04-18T14:59:00',1.23889,1.23915,1.23885,1.23914,281.83,1.2389,1.23919,1.23888,1.23918,382.67,False
'2018-04-18T15:00:00',1.23913,1.23916,1.23896,1.23911,265.95,1.23917,1.23919,1.23899,1.23913,229.5,False
'2018-04-18T15:01:00',1.23912,1.23918,1.23893,1.23893,238.91,1.23915,1.23921,1.23897,1.23898,187.48,False
'2018-04-18T15:02:00',1.23894,1.23896,1.23885,1.23887,223.9,1.23897,1.239,1.23889,1.23889,197.91,True
'2018-04-18T15:03:00',1.23888,1.23905,1.23887,1.23894,264.96,1.23889,1.23907,1.23889,1.23897,221.73,False
'2018-04-18T15:04:00',1.23894,1.23896,1.23867,1.23867,243.2,1.23897,1.23898,1.23871,1.23871,197.54,True
'2018-04-18T15:05:00',1.23868,1.23897,1.23868,1.23897,295.2,1.23871,1.23899,1.23871,1.23899,308.44,False
'2018-04-18T15:06:00',1.23895,1.23904,1.2389,1.23891,177.59,1.23899,1.23908,1.23894,1.23896,179.61,False
'2018-04-18T15:07:00',1.23893,1.23894,1.23866,1.23885,203.61,1.23896,1.23898,1.23869,1.23888,251.42,False
'2018-04-18T15:08:00',1.23883,1.23887,1.23875,1.23875,221.04,1.23886,1.23891,1.23878,1.23878,226.79,False
'2018-04-18T15:09:00',1.23876,1.23876,1.2387,1.2387,170.18,1.23878,1.23878,1.23872,1.23873,175.37,False
'2018-04-18T15:10:00',1.23871,1.23874,1.23849,1.23853,257.01,1.23873,1.23877,1.23852,1.23857,252.58,True
'2018-04-18T15:11:00',1.23855,1.23873,1.23852,1.23869,240.31,1.23857,1.23877,1.23855,1.23873,234.77,False
'2018-04-18T15:12:00',1.2387,1.23883,1.23857,1.23859,271.71,1.23874,1.23888,1.23861,1.23863,270.87,False
'2018-04-18T15:13:00',1.2386,1.2387,1.23844,1.23846,227.58,1.23862,1.23873,1.23846,1.23849,265.8,False
'2018-04-18T15:14:00',1.23847,1.23848,1.23833,1.23833,312.14,1.2385,1.23851,1.23835,1.23835,328.64,False
'2018-04-18T15:15:00',1.23831,1.23831,1.23804,1.23808,323.42,1.23833,1.23833,1.23807,1.23812,358.6,True
'2018-04-18T15:16:00',1.23809,1.23826,1.23802,1.23824,255.83,1.23813,1.23829,1.23806,1.23827,256.89,True
'2018-04-18T15:17:00',1.23825,1.23856,1.23825,1.23855,349.98,1.23829,1.2386,1.23829,1.2386,321.94,False
'2018-04-18T15:18:00',1.23855,1.23855,1.23836,1.23844,278.35,1.23857,1.23858,1.23837,1.23847,284.56,True
'2018-04-18T15:19:00',1.23845,1.23865,1.2384,1.23856,299.4,1.23848,1.23868,1.23844,1.23858,299.56,False
'2018-04-18T15:20:00',1.23854,1.23855,1.23825,1.2383,357.1,1.23858,1.23858,1.23829,1.23834,272.45,True
'2018-04-18T15:21:00',1.2383,1.23853,1.2383,1.2385,265.61,1.23833,1.23856,1.23833,1.23853,195.8,False
'2018-04-18T15:22:00',1.2385,1.23851,1.23833,1.23846,204.52,1.23853,1.23854,1.23838,1.23848,198.83,False
'2018-04-18T15:23:00',1.23845,1.23847,1.23817,1.23817,293.48,1.23848,1.23849,1.2382,1.2382,271.41,True
'2018-04-18T15:24:00',1.23816,1.23823,1.2381,1.23819,337.58,1.23819,1.23827,1.23813,1.23823,203.72,True
'2018-04-18T15:25:00',1.2382,1.23854,1.2382,1.23848,344.3,1.23823,1.23857,1.23823,1.23851,265.58,False
'2018-04-18T15:26:00',1.23848,1.23857,1.23833,1.23841,293.17,1.23852,1.23858,1.23835,1.23845,197.59,False
'2018-04-18T15:27:00',1.23841,1.23842,1.23813,1.23829,279.18,1.23844,1.23844,1.23816,1.23831,256.43,True
'2018-04-18T15:28:00',1.23831,1.23833,1.23821,1.2383,272.44,1.23832,1.23835,1.23824,1.23834,304.62,True
'2018-04-18T15:29:00',1.23829,1.2384,1.23829,1.23834,173.39,1.23831,1.23843,1.23831,1.23836,186.99,True
'2018-04-18T15:30:00',1.23834,1.23865,1.23834,1.23865,253.14,1.23836,1.23868,1.23836,1.23868,257.18,False
'2018-04-18T15:31:00',1.23866,1.2387,1.23853,1.23858,248.09,1.23868,1.23873,1.23854,1.23862,283.4,False
'2018-04-18T15:32:00',1.23858,1.23865,1.23849,1.23857,256.15,1.2386,1.23869,1.23852,1.23859,271.08,False
'2018-04-18T15:33:00',1.23856,1.2386,1.23828,1.23834,342.56,1.23859,1.23863,1.23831,1.23839,291.91,True
'2018-04-18T15:34:00',1.23835,1.23895,1.23834,1.23895,226.68,1.23839,1.23898,1.23838,1.23898,266.12,True
'2018-04-18T15:35:00',1.23897,1.23969,1.23895,1.23952,386.19,1.23898,1.23972,1.23898,1.23955,445.09,False
'2018-04-18T15:36:00',1.23954,1.23963,1.2394,1.23947,359.18,1.23955,1.23967,1.23943,1.2395,336.25,False
'2018-04-18T15:37:00',1.23948,1.23955,1.23924,1.23925,328.54,1.23951,1.23958,1.23928,1.23929,372.15,False
'2018-04-18T15:38:00',1.23925,1.23926,1.2391,1.23915,299.53,1.23927,1.23928,1.23912,1.23918,272.16,False
'2018-04-18T15:39:00',1.23915,1.23915,1.23891,1.23895,238.58,1.23917,1.23918,1.23895,1.23896,371.18,False
'2018-04-18T15:40:00',1.23898,1.23904,1.23869,1.23872,239.16,1.239,1.23907,1.23871,1.23875,226.21,False
'2018-04-18T15:41:00',1.23873,1.23878,1.2387,1.23871,229.17,1.23875,1.23882,1.23871,1.23874,192.51,True
'2018-04-18T15:42:00',1.23871,1.23877,1.23865,1.23874,255.54,1.23873,1.23879,1.23868,1.23877,219.97,True
'2018-04-18T15:43:00',1.23874,1.23898,1.23874,1.23897,269.83,1.23876,1.239,1.23876,1.23899,321.71,False
'2018-04-18T15:44:00',1.23897,1.23897,1.23867,1.23868,214.73,1.239,1.239,1.23871,1.23872,208.72,True
'2018-04-18T15:45:00',1.23869,1.23878,1.23866,1.23877,246.15,1.2387,1.2388,1.23869,1.23879,217.35,False
'2018-04-18T15:46:00',1.23877,1.23877,1.23859,1.23869,255.15,1.23878,1.23878,1.23862,1.23872,278.64,False
'2018-04-18T15:47:00',1.23869,1.23872,1.2385,1.23855,292.54,1.23873,1.23875,1.23853,1.23857,308.81,False
'2018-04-18T15:48:00',1.23854,1.23855,1.23813,1.23852,259.25,1.23858,1.23858,1.23816,1.23855,369.07,True
'2018-04-18T15:49:00',1.23852,1.23874,1.23841,1.23871,322.7,1.23854,1.23876,1.23844,1.23873,319.87,False
'2018-04-18T15:50:00',1.23871,1.23873,1.23826,1.23851,274.38,1.23875,1.23876,1.23828,1.23853,266.09,True
'2018-04-18T15:51:00',1.23851,1.23884,1.2385,1.2388,334.63,1.23854,1.23888,1.23852,1.23882,276.31,True
'2018-04-18T15:52:00',1.23881,1.23882,1.23864,1.2388,300.53,1.23884,1.23884,1.23866,1.23884,264.25,False
'2018-04-18T15:53:00',1.23879,1.23892,1.23868,1.23869,295.81,1.2388,1.23895,1.23871,1.23871,263.65,False
'2018-04-18T15:54:00',1.23868,1.2387,1.23858,1.2386,205.7,1.23872,1.23872,1.2386,1.23864,211.08,False
'2018-04-18T15:55:00',1.23863,1.23869,1.23851,1.23858,194.34,1.23865,1.23872,1.23854,1.2386,204.87,True
'2018-04-18T15:56:00',1.2386,1.23865,1.23858,1.23864,105.35,1.23862,1.23866,1.23861,1.23865,100.51,False
'2018-04-18T15:57:00',1.23863,1.23864,1.23805,1.23817,192.34,1.23866,1.23866,1.23809,1.23821,196.9,True
'2018-04-18T15:58:00',1.2382,1.23847,1.23804,1.23843,306.69,1.23822,1.23849,1.23806,1.23846,288.74,True
'2018-04-18T15:59:00',1.23843,1.23862,1.23835,1.23846,258.76,1.23845,1.23864,1.23837,1.2385,248.76,False
'2018-04-18T16:00:00',1.23848,1.23853,1.23824,1.23829,348.28,1.23852,1.23855,1.23828,1.23834,308.83,True
'2018-04-18T16:01:00',1.23831,1.23849,1.23813,1.23836,329.72,1.23834,1.23851,1.23817,1.23839,291.81,False
'2018-04-18T16:02:00',1.23836,1.23836,1.23821,1.23832,309.42,1.23838,1.23839,1.23822,1.23834,272.57,True
'2018-04-18T16:03:00',1.23834,1.23857,1.23826,1.23836,434.94,1.23836,1.2386,1.23828,1.23838,440.18,True
'2018-04-18T16:04:00',1.23836,1.23878,1.23836,1.23864,337.6,1.23839,1.23881,1.23839,1.23867,360.96,True
'2018-04-18T16:05:00',1.23865,1.23898,1.23861,1.2388,308.12,1.23868,1.23901,1.23864,1.23882,438.37,False
'2018-04-18T16:06:00',1.2388,1.2388,1.23854,1.23854,194.24,1.23883,1.23883,1.23857,1.23858,215.67,False
'2018-04-18T16:07:00',1.23856,1.23858,1.23836,1.23839,204.82,1.23858,1.23861,1.23839,1.23842,216.93,False
'2018-04-18T16:08:00',1.23839,1.23855,1.2382,1.2382,338.76,1.23842,1.23857,1.23824,1.23824,289.43,True
'2018-04-18T16:09:00',1.2382,1.23849,1.23803,1.23849,337.19,1.23824,1.23852,1.23806,1.2385,375.38,True
'2018-04-18T16:10:00',1.23848,1.23863,1.23832,1.23857,183.08,1.23851,1.23865,1.23834,1.2386,264.84,True
'2018-04-18T16:11:00',1.23857,1.23885,1.23853,1.23882,187.72,1.23861,1.23888,1.23855,1.23885,290.44,True
'2018-04-18T16:12:00',1.23883,1.23899,1.23881,1.23888,199.03,1.23885,1.239,1.23882,1.23891,302.89,False
'2018-04-18T16:13:00',1.23888,1.23895,1.23866,1.23866,279.3,1.23891,1.23897,1.23869,1.2387,211.77,False
'2018-04-18T16:14:00',1.23869,1.23881,1.23854,1.23863,231.04,1.2387,1.23884,1.23857,1.23866,279.07,True
'2018-04-18T16:15:00',1.23864,1.2388,1.23858,1.23873,193.02,1.23866,1.23883,1.2386,1.23877,258.85,True
'2018-04-18T16:16:00',1.23874,1.2389,1.23861,1.23889,298.15,1.23876,1.23893,1.23863,1.23892,201.2,True
'2018-04-18T16:17:00',1.23889,1.23907,1.23878,1.23906,241.46,1.23891,1.2391,1.23882,1.2391,302.1,False
'2018-04-18T16:18:00',1.23906,1.23928,1.23896,1.239,236.66,1.2391,1.23929,1.23898,1.23904,353.66,True
'2018-04-18T16:19:00',1.239,1.2395,1.23893,1.23919,301.05,1.23903,1.23953,1.23897,1.23923,276.84,False
'2018-04-18T16:20:00',1.2392,1.23926,1.23899,1.23907,251.08,1.23923,1.23928,1.23901,1.23909,352.48,True
'2018-04-18T16:21:00',1.23909,1.23917,1.23892,1.23907,278.11,1.23911,1.2392,1.23895,1.23911,305.87,True
'2018-04-18T16:22:00',1.23909,1.23927,1.23895,1.23927,149.84,1.23912,1.23929,1.23897,1.23929,204.36,False
'2018-04-18T16:23:00',1.23926,1.23926,1.23894,1.23909,195.29,1.23928,1.23929,1.23897,1.23912,205.32,True
'2018-04-18T16:24:00',1.23908,1.23921,1.23907,1.23917,201.9,1.2391,1.23923,1.23908,1.23919,229.77,True
'2018-04-18T16:25:00',1.23918,1.23944,1.23915,1.2392,258.61,1.23921,1.23947,1.23918,1.23922,327.69,False
'2018-04-18T16:26:00',1.23919,1.23922,1.23901,1.2391,187.85,1.23922,1.23924,1.23902,1.23912,194.64,False
'2018-04-18T16:27:00',1.23909,1.23913,1.23893,1.23898,215.25,1.23912,1.23917,1.23895,1.23901,146.34,True
'2018-04-18T16:28:00',1.23899,1.23926,1.2389,1.23925,220.57,1.239,1.23929,1.23893,1.23927,210.53,True
'2018-04-18T16:29:00',1.23926,1.23949,1.23925,1.23945,307.47,1.2393,1.23951,1.23927,1.23949,329.05,False
'2018-04-18T16:30:00',1.23946,1.23952,1.23936,1.23936,202.42,1.2395,1.23956,1.23939,1.23939,244.29,True
'2018-04-18T16:31:00',1.23938,1.23957,1.23936,1.23951,253.61,1.2394,1.2396,1.23938,1.23953,256.15,True
'2018-04-18T16:32:00',1.23951,1.23956,1.23935,1.23956,193.69,1.23954,1.23958,1.23938,1.23958,203.89,False
'2018-04-18T16:33:00',1.23957,1.23961,1.23946,1.23947,166.87,1.23959,1.23964,1.23949,1.2395,205.34,True
'2018-04-18T16:34:00',1.23946,1.23971,1.23937,1.23963,273.34,1.23948,1.23974,1.23938,1.23967,245.17,False
'2018-04-18T16:35:00',1.23963,1.23964,1.23922,1.23926,296.94,1.23967,1.23967,1.23924,1.23929,298.62,True
'2018-04-18T16:36:00',1.23926,1.23953,1.23919,1.23945,230.13,1.23929,1.23954,1.23922,1.23947,261.46,True
'2018-04-18T16:37:00',1.23944,1.23964,1.23944,1.23949,206.62,1.23947,1.23967,1.23946,1.23951,210.7,False
'2018-04-18T16:38:00',1.23949,1.23959,1.23924,1.23924,155.55,1.23952,1.23961,1.23927,1.23927,217.32,False
'2018-04-18T16:39:00',1.23926,1.23926,1.23892,1.23893,440.93,1.23927,1.23927,1.23894,1.23896,338.0,False
'2018-04-18T16:40:00',1.23895,1.23902,1.23864,1.23867,355.4,1.23897,1.23904,1.23868,1.23871,307.0,False
'2018-04-18T16:41:00',1.2387,1.2387,1.23831,1.23838,268.15,1.23871,1.23871,1.23834,1.2384,320.7,True
'2018-04-18T16:42:00',1.23838,1.23859,1.23838,1.23851,209.81,1.23841,1.23861,1.23841,1.23854,289.7,True
'2018-04-18T16:43:00',1.23852,1.23877,1.23852,1.23876,166.17,1.23855,1.2388,1.23855,1.23878,314.53,False
'2018-04-18T16:44:00',1.23876,1.23876,1.23844,1.23854,166.49,1.23878,1.23878,1.23847,1.23856,202.4,True
'2018-04-18T16:45:00',1.23854,1.23882,1.23841,1.23875,165.25,1.23856,1.23884,1.23844,1.23877,267.48,False
'2018-04-18T16:46:00',1.23875,1.23878,1.23866,1.23869,184.01,1.23877,1.2388,1.23868,1.23873,235.59,False
'2018-04-18T16:47:00',1.23868,1.23868,1.23856,1.23856,263.83,1.23871,1.23871,1.23859,1.2386,189.01,True
'2018-04-18T16:48:00',1.23857,1.23878,1.23856,1.23867,278.34,1.2386,1.2388,1.23858,1.2387,257.27,False
'2018-04-18T16:49:00',1.2387,1.23882,1.23827,1.23832,277.69,1.23872,1.23885,1.2383,1.23835,315.33,True
'2018-04-18T16:50:00',1.23834,1.23839,1.23815,1.23834,284.42,1.23837,1.23841,1.23817,1.23837,250.24,False
'2018-04-18T16:51:00',1.23835,1.23835,1.23802,1.23806,255.64,1.23836,1.23839,1.23804,1.23808,417.55,True
'2018-04-18T16:52:00',1.23804,1.2382,1.23789,1.23819,272.38,1.23808,1.23822,1.23792,1.23821,259.43,False
'2018-04-18T16:53:00',1.23819,1.23822,1.23777,1.23777,289.36,1.23822,1.23824,1.23779,1.23779,320.25,False
'2018-04-18T16:54:00',1.23777,1.23778,1.2375,1.2376,326.74,1.23781,1.23781,1.23752,1.23762,395.8,False
'2018-04-18T16:55:00',1.23763,1.23777,1.23747,1.23751,218.48,1.23765,1.23779,1.23751,1.23753,303.8,True
'2018-04-18T16:56:00',1.2375,1.23791,1.2375,1.23771,267.05,1.23754,1.23793,1.23754,1.23774,314.51,False
'2018-04-18T16:57:00',1.2377,1.23771,1.23745,1.2376,244.81,1.23773,1.23775,1.23748,1.23764,289.16,False
'2018-04-18T16:58:00',1.2376,1.23792,1.23757,1.2376,351.28,1.23764,1.23794,1.23759,1.23764,320.6,True
'2018-04-18T16:59:00',1.23761,1.23779,1.23761,1.23768,305.8,1.23762,1.23782,1.23762,1.2377,381.68,True
'2018-04-18T17:00:00',1.23764,1.23789,1.23752,1.23776,427.99,1.23765,1.23793,1.23756,1.23779,386.56,False
'2018-04-18T17:01:00',1.23776,1.23779,1.23752,1.23761,295.4,1.23778,1.23781,1.23754,1.23763,295.15,True
'2018-04-18T17:02:00',1.2376,1.23788,1.2376,1.23788,320.43,1.23763,1.23791,1.23763,1.23791,331.15,True
'2018-04-18T17:03:00',1.23785,1.23804,1.23781,1.23796,293.86,1.23786,1.23807,1.23784,1.23799,319.42,True
'2018-04-18T17:04:00',1.23797,1.23813,1.23797,1.23805,263.86,1.23799,1.23815,1.23799,1.23809,208.55,True
'2018-04-18T17:05:00',1.23805,1.23827,1.23804,1.23823,308.97,1.23807,1.2383,1.23807,1.23825,261.78,False
'2018-04-18T17:06:00',1.23822,1.23827,1.23811,1.23817,210.38,1.23825,1.2383,1.23814,1.23819,277.18,True
'2018-04-18T17:07:00',1.23817,1.23831,1.23817,1.23822,173.79,1.23819,1.23835,1.23819,1.23825,191.17,False
'2018-04-18T17:08:00',1.23822,1.23823,1.23792,1.23797,224.28,1.23824,1.23826,1.23795,1.23799,275.9,False
'2018-04-18T17:09:00',1.23797,1.23809,1.23781,1.23781,286.45,1.238,1.23811,1.23785,1.23785,275.6,False
'2018-04-18T17:10:00',1.23785,1.23785,1.23758,1.23763,174.65,1.23787,1.23787,1.23762,1.23765,209.07,True
'2018-04-18T17:11:00',1.23761,1.2377,1.23759,1.23768,158.32,1.23764,1.23772,1.23761,1.23771,176.29,True
'2018-04-18T17:12:00',1.23767,1.23785,1.23765,1.23785,177.63,1.2377,1.23788,1.23767,1.23787,179.2,False
'2018-04-18T17:13:00',1.23785,1.23793,1.23771,1.23774,256.55,1.23787,1.23794,1.23774,1.23776,229.47,True
'2018-04-18T17:14:00',1.23774,1.23794,1.23771,1.2379,200.83,1.23777,1.23797,1.23774,1.23792,244.46,True
'2018-04-18T17:15:00',1.23789,1.23805,1.23789,1.23805,86.13,1.23792,1.23807,1.23792,1.23807,144.86,False
'2018-04-18T17:16:00',1.23805,1.23806,1.23785,1.23786,191.53,1.23807,1.23808,1.23789,1.23789,182.12,False
'2018-04-18T17:17:00',1.23785,1.23787,1.23768,1.23778,374.12,1.23789,1.2379,1.2377,1.2378,277.97,False
'2018-04-18T17:18:00',1.2378,1.23784,1.23753,1.23754,293.91,1.23782,1.23786,1.23756,1.23757,225.79,True
'2018-04-18T17:19:00',1.23755,1.23787,1.23755,1.23787,207.41,1.23757,1.23789,1.23757,1.23789,196.38,False
'2018-04-18T17:20:00',1.23785,1.23788,1.23766,1.23773,145.09,1.23789,1.2379,1.23769,1.23775,247.96,True
'2018-04-18T17:21:00',1.23773,1.23795,1.23771,1.23795,149.76,1.23776,1.23798,1.23772,1.23798,248.63,True
'2018-04-18T17:22:00',1.23794,1.23819,1.23791,1.23819,240.56,1.23797,1.23822,1.23794,1.23822,249.56,True
'2018-04-18T17:23:00',1.23818,1.2383,1.23816,1.23829,243.36,1.23819,1.23834,1.23817,1.23831,199.93,False
'2018-04-18T17:24:00',1.23829,1.23829,1.23802,1.23802,181.61,1.23831,1.23831,1.23805,1.23805,256.44,True
'2018-04-18T17:25:00',1.23802,1.23817,1.23796,1.23806,195.98,1.23804,1.23819,1.23798,1.23807,241.03,True
'2018-04-18T17:26:00',1.23806,1.23828,1.23806,1.23822,164.62,1.23809,1.23831,1.23809,1.23825,193.1,False
'2018-04-18T17:27:00',1.23822,1.23832,1.2382,1.23822,132.04,1.23823,1.23833,1.23822,1.23825,185.83,False
'2018-04-18T17:28:00',1.23822,1.23823,1.23811,1.23816,177.47,1.23826,1.23826,1.23813,1.23819,123.18,False
'2018-04-18T17:29:00',1.23816,1.23824,1.238,1.23803,191.54,1.23818,1.23827,1.23804,1.23805,243.79,True
'2018-04-18T17:30:00',1.23804,1.23821,1.23801,1.2382,188.94,1.23806,1.23823,1.23802,1.23823,204.28,False
'2018-04-18T17:31:00',1.23819,1.23823,1.23802,1.23802,235.67,1.23822,1.23825,1.23804,1.23804,222.83,True
'2018-04-18T17:32:00',1.23802,1.2382,1.23801,1.23817,117.91,1.23805,1.23822,1.23804,1.23819,157.73,False
'2018-04-18T17:33:00',1.23816,1.23817,1.2381,1.23812,170.13,1.23817,1.2382,1.23811,1.23815,228.32,True
'2018-04-18T17:34:00',1.23812,1.23826,1.23809,1.23826,137.11,1.23815,1.2383,1.2381,1.23828,179.7,False
'2018-04-18T17:35:00',1.23825,1.23825,1.23769,1.23795,314.51,1.23826,1.23827,1.23771,1.23798,277.47,False
'2018-04-18T17:36:00',1.23796,1.23796,1.23777,1.23788,159.35,1.23799,1.23799,1.2378,1.2379,207.29,True
'2018-04-18T17:37:00',1.23788,1.23797,1.23784,1.23788,181.69,1.23789,1.238,1.23786,1.23791,206.62,True
'2018-04-18T17:38:00',1.23788,1.23797,1.23786,1.23796,186.29,1.2379,1.238,1.23788,1.23798,132.09,True
'2018-04-18T17:39:00',1.23796,1.23801,1.23791,1.23799,195.88,1.238,1.23804,1.23794,1.23802,249.46,False
'2018-04-18T17:40:00',1.238,1.23806,1.23795,1.23798,199.09,1.23802,1.23809,1.23797,1.238,191.09,False
'2018-04-18T17:41:00',1.23797,1.23797,1.23774,1.23782,169.22,1.23799,1.23799,1.23775,1.23785,118.92,False
'2018-04-18T17:42:00',1.23782,1.23782,1.23739,1.23745,320.26,1.23784,1.23784,1.23741,1.23747,230.11,False
'2018-04-18T17:43:00',1.23745,1.23745,1.23711,1.2373,397.67,1.23748,1.23749,1.23712,1.23734,1813.28,True
'2018-04-18T17:44:00',1.2373,1.23742,1.23723,1.23737,237.41,1.23734,1.23745,1.23726,1.2374,239.06,False
'2018-04-18T17:45:00',1.23739,1.23742,1.23717,1.23723,176.21,1.23742,1.23745,1.2372,1.23725,277.12,True
'2018-04-18T17:46:00',1.23726,1.23754,1.23716,1.23752,242.68,1.23727,1.23757,1.23719,1.23756,216.81,True
'2018-04-18T17:47:00',1.23752,1.23767,1.23751,1.23765,206.07,1.23756,1.23769,1.23753,1.23767,202.33,False
'2018-04-18T17:48:00',1.23765,1.23765,1.23743,1.23748,182.13,1.23769,1.23769,1.23746,1.2375,169.07,True
'2018-04-18T17:49:00',1.23749,1.23773,1.23747,1.23771,182.46,1.23751,1.23775,1.23751,1.23774,168.26,True
'2018-04-18T17:50:00',1.2377,1.23776,1.23763,1.23776,173.71,1.23773,1.23779,1.23766,1.23778,155.06,True
'2018-04-18T17:51:00',1.23776,1.23785,1.23774,1.23779,132.12,1.2378,1.23787,1.23775,1.23782,117.16,False
'2018-04-18T17:52:00',1.23779,1.23782,1.23772,1.23773,198.2,1.23781,1.23785,1.23774,1.23775,177.87,False
'2018-04-18T17:53:00',1.23773,1.23778,1.23762,1.23767,124.29,1.23775,1.2378,1.23765,1.2377,97.23,True
'2018-04-18T17:54:00',1.23771,1.2378,1.23766,1.2378,186.88,1.23772,1.23782,1.23769,1.23782,139.74,True
'2018-04-18T17:55:00',1.23781,1.23786,1.23773,1.23786,235.26,1.23783,1.23789,1.23776,1.23789,150.41,True
'2018-04-18T17:56:00',1.23786,1.23796,1.23784,1.23796,194.43,1.2379,1.23799,1.23786,1.23799,137.85,False
'2018-04-18T17:57:00',1.23796,1.23801,1.23792,1.23792,283.07,1.23798,1.23804,1.23794,1.23794,122.35,True
'2018-04-18T17:58:00',1.23792,1.23813,1.23791,1.23801,228.58,1.23794,1.23816,1.23794,1.23804,178.23,False
'2018-04-18T17:59:00',1.23801,1.23803,1.23792,1.23796,284.3,1.23804,1.23805,1.23795,1.238,208.27,False
'2018-04-18T18:00:00',1.23799,1.23801,1.23771,1.23771,221.9,1.23801,1.23804,1.23774,1.23774,198.42,True
'2018-04-18T18:01:00',1.23769,1.23779,1.23759,1.23778,315.46,1.23771,1.23783,1.23762,1.2378,263.04,False
'2018-04-18T18:02:00',1.23778,1.23778,1.23744,1.23746,201.36,1.23779,1.23782,1.23746,1.23747,191.62,False
'2018-04-18T18:03:00',1.23744,1.23744,1.23721,1.23735,305.58,1.23748,1.23748,1.23724,1.23738,246.98,False
'2018-04-18T18:04:00',1.23736,1.23741,1.23722,1.23727,182.31,1.23739,1.23745,1.23724,1.23729,172.94,True
'2018-04-18T18:05:00',1.23726,1.23746,1.23726,1.23737,160.09,1.23728,1.23749,1.23728,1.23739,223.32,False
'2018-04-18T18:06:00',1.23737,1.23739,1.23727,1.23736,193.53,1.23741,1.23743,1.23729,1.23738,185.39,True
'2018-04-18T18:07:00',1.23736,1.23746,1.23727,1.23746,182.9,1.23737,1.23749,1.2373,1.23748,137.59,True
'2018-04-18T18:08:00',1.23749,1.23768,1.23749,1.23761,201.15,1.2375,1.23771,1.2375,1.23763,166.17,False
'2018-04-18T18:09:00',1.23761,1.23761,1.23738,1.23744,277.15,1.23763,1.23764,1.23741,1.23746,137.61,True
'2018-04-18T18:10:00',1.23744,1.23752,1.2374,1.23751,112.51,1.23747,1.23755,1.23743,1.23753,111.6,True
'2018-04-18T18:11:00',1.2375,1.23773,1.2375,1.23771,234.13,1.23753,1.23776,1.23753,1.23773,147.56,True
'2018-04-18T18:12:00',1.23771,1.23785,1.23768,1.23779,194.36,1.23772,1.23789,1.23772,1.23781,218.96,False
'2018-04-18T18:13:00',1.23777,1.2378,1.23766,1.23774,191.86,1.23779,1.23783,1.23768,1.23778,198.45,True
'2018-04-18T18:14:00',1.23778,1.23781,1.23764,1.23781,188.93,1.2378,1.23784,1.23767,1.23784,131.44,False
'2018-04-18T18:15:00',1.23781,1.23785,1.23769,1.23772,143.76,1.23784,1.23787,1.2377,1.23775,124.99,False
'2018-04-18T18:16:00',1.23773,1.23776,1.23766,1.23766,115.83,1.23775,1.23778,1.23769,1.23769,121.44,True
'2018-04-18T18:17:00',1.23768,1.2378,1.23764,1.23779,222.95,1.23769,1.23782,1.23767,1.23782,148.65,True
'2018-04-18T18:18:00',1.2378,1.23791,1.23771,1.23786,119.25,1.23782,1.23795,1.23775,1.23788,115.5,True
'2018-04-18T18:19:00',1.23787,1.23805,1.23782,1.23801,138.18,1.23788,1.23806,1.23784,1.23804,108.84,False
'2018-04-18T18:20:00',1.23804,1.23804,1.23778,1.23781,124.3,1.23805,1.23805,1.23781,1.23783,189.84,False
'2018-04-18T18:21:00',1.23777,1.23785,1.2377,1.23775,128.59,1.2378,1.23788,1.23773,1.23778,178.6,True
'2018-04-18T18:22:00',1.23775,1.23787,1.23775,1.2378,119.41,1.23778,1.23789,1.23778,1.23784,121.78,True
'2018-04-18T18:23:00',1.23782,1.23786,1.2378,1.23781,127.31,1.23784,1.23788,1.23783,1.23785,152.89,False
'2018-04-18T18:24:00',1.23781,1.23783,1.23762,1.23781,196.88,1.23782,1.23785,1.23766,1.23785,179.27,True
'2018-04-18T18:25:00',1.23783,1.23796,1.23783,1.23795,179.94,1.23785,1.23798,1.23785,1.23798,222.59,True
'2018-04-18T18:26:00',1.23794,1.23821,1.23794,1.23818,216.88,1.23797,1.23824,1.23797,1.23821,303.54,True
'2018-04-18T18:27:00',1.23817,1.23832,1.23812,1.23832,202.68,1.23821,1.23834,1.23816,1.23834,189.23,True
'2018-04-18T18:28:00',1.23831,1.23836,1.23823,1.23836,261.79,1.23833,1.23839,1.23826,1.23839,158.71,True
'2018-04-18T18:29:00',1.23836,1.23846,1.23829,1.23842,182.67,1.23837,1.2385,1.23831,1.23845,212.03,False
'2018-04-18T18:30:00',1.23844,1.23846,1.23833,1.23841,191.03,1.23847,1.23849,1.23835,1.23844,215.38,True
'2018-04-18T18:31:00',1.23841,1.23884,1.2384,1.23875,246.08,1.23844,1.23886,1.23844,1.23879,341.09,False
'2018-04-18T18:32:00',1.23876,1.23878,1.23862,1.23865,216.09,1.2388,1.23881,1.23866,1.23866,253.33,True
'2018-04-18T18:33:00',1.23863,1.23867,1.23857,1.23867,107.2,1.23867,1.23869,1.23859,1.23869,95.04,False
'2018-04-18T18:34:00',1.23866,1.23868,1.23849,1.23855,140.55,1.23869,1.2387,1.23851,1.23858,196.34,True
'2018-04-18T18:35:00',1.23856,1.23869,1.2385,1.23865,114.65,1.23857,1.23871,1.23851,1.23867,115.13,True
'2018-04-18T18:36:00',1.23866,1.23872,1.23856,1.2387,257.56,1.23869,1.23875,1.23858,1.23874,231.86,False
'2018-04-18T18:37:00',1.23873,1.23877,1.23853,1.23858,159.92,1.23875,1.2388,1.23855,1.2386,203.53,False
'2018-04-18T18:38:00',1.23857,1.23866,1.23851,1.23851,185.73,1.23859,1.23869,1.23853,1.23853,227.66,True
'2018-04-18T18:39:00',1.23851,1.2387,1.23848,1.23865,189.8,1.23855,1.23872,1.23851,1.23869,207.68,True
'2018-04-18T18:40:00',1.23867,1.23877,1.23861,1.23867,169.73,1.23869,1.2388,1.23864,1.23869,182.44,True
'2018-04-18T18:41:00',1.23866,1.23874,1.23858,1.23869,219.7,1.23868,1.23875,1.23861,1.23871,189.96,True
'2018-04-18T18:42:00',1.23869,1.23888,1.23868,1.23875,119.97,1.23872,1.23891,1.2387,1.23878,183.5,False
'2018-04-18T18:43:00',1.23873,1.23873,1.23861,1.23864,141.33,1.23875,1.23875,1.23864,1.23867,156.46,True
'2018-04-18T18:44:00',1.23863,1.23872,1.23863,1.2387,150.21,1.23867,1.23875,1.23866,1.23874,95.8,True
'2018-04-18T18:45:00',1.23872,1.23878,1.23871,1.23878,129.57,1.23874,1.23881,1.23874,1.2388,94.81,False
'2018-04-18T18:46:00',1.23878,1.23882,1.23869,1.23878,93.69,1.23881,1.23885,1.23873,1.2388,118.09,True
'2018-04-18T18:47:00',1.23876,1.23885,1.23875,1.23881,104.71,1.2388,1.23887,1.23879,1.23885,144.69,False
'2018-04-18T18:48:00',1.23881,1.23882,1.23862,1.23867,175.63,1.23885,1.23885,1.23864,1.23869,148.4,True
'2018-04-18T18:49:00',1.23865,1.23876,1.23862,1.23871,181.27,1.23866,1.23879,1.23864,1.23875,187.53,True
'2018-04-18T18:50:00',1.23875,1.23891,1.23872,1.23882,154.02,1.23876,1.23895,1.23876,1.23884,143.71,False
'2018-04-18T18:51:00',1.2388,1.23883,1.23875,1.23876,98.24,1.23884,1.23885,1.23878,1.2388,80.93,False
'2018-04-18T18:52:00',1.23875,1.23882,1.23866,1.23866,199.88,1.23876,1.23884,1.23868,1.2387,149.05,False
'2018-04-18T18:53:00',1.23867,1.23869,1.23844,1.23845,194.84,1.2387,1.23871,1.23847,1.2385,161.93,True
'2018-04-18T18:54:00',1.23846,1.23871,1.23845,1.2387,199.94,1.23848,1.23874,1.23848,1.23873,217.05,True
'2018-04-18T18:55:00',1.23871,1.23897,1.23871,1.23897,268.87,1.23873,1.23899,1.23872,1.23898,257.2,True
'2018-04-18T18:56:00',1.23897,1.23927,1.23897,1.23921,257.96,1.239,1.2393,1.239,1.23924,239.44,False
'2018-04-18T18:57:00',1.23921,1.23924,1.23913,1.23921,220.51,1.23923,1.23926,1.23915,1.23924,202.47,True
'2018-04-18T18:58:00',1.23922,1.23928,1.23919,1.23926,172.28,1.23925,1.2393,1.23921,1.2393,146.91,False
'2018-04-18T18:59:00',1.23926,1.23927,1.23894,1.23901,254.96,1.2393,1.2393,1.23897,1.23903,295.28,False
'2018-04-18T19:00:00',1.239,1.23905,1.23881,1.23896,243.63,1.23904,1.23909,1.23882,1.23898,232.26,True
'2018-04-18T19:01:00',1.23897,1.23902,1.23886,1.23899,140.22,1.23899,1.23904,1.23889,1.23901,279.85,True
'2018-04-18T19:02:00',1.23899,1.23911,1.23898,1.2391,154.74,1.23901,1.23913,1.23899,1.23912,230.87,True
'2018-04-18T19:03:00',1.23912,1.23924,1.23911,1.23924,126.15,1.23913,1.23927,1.23913,1.23927,228.46,True
'2018-04-18T19:04:00',1.23922,1.23928,1.23919,1.23927,92.14,1.23925,1.23931,1.23923,1.23928,120.62,False
'2018-04-18T19:05:00',1.23927,1.23927,1.23915,1.23917,103.91,1.23929,1.23929,1.23917,1.23921,102.87,False
'2018-04-18T19:06:00',1.23917,1.23917,1.23897,1.23897,156.61,1.23919,1.23921,1.239,1.239,168.32,False
'2018-04-18T19:07:00',1.23897,1.23902,1.23895,1.23897,176.07,1.23901,1.23905,1.23898,1.239,155.31,False
'2018-04-18T19:08:00',1.23897,1.23901,1.23886,1.23886,122.42,1.239,1.23904,1.23888,1.23888,98.67,False
'2018-04-18T19:09:00',1.23886,1.23887,1.23875,1.23875,206.93,1.23888,1.2389,1.23878,1.23879,85.03,False
'2018-04-18T19:10:00',1.23877,1.23879,1.23871,1.23874,169.51,1.2388,1.23881,1.23875,1.23877,128.2,False
'2018-04-18T19:11:00',1.23875,1.23876,1.23865,1.23866,120.05,1.23878,1.23879,1.23868,1.23868,97.87,False
'2018-04-18T19:12:00',1.23865,1.23867,1.23856,1.2386,130.62,1.23868,1.23869,1.23859,1.23863,103.92,False
'2018-04-18T19:13:00',1.2386,1.2386,1.2385,1.2385,90.88,1.23863,1.23864,1.23854,1.23854,107.49,True
'2018-04-18T19:14:00',1.23851,1.23858,1.2385,1.23858,69.57,1.23854,1.2386,1.23852,1.23859,114.16,True
'2018-04-18T19:15:00',1.23857,1.23864,1.23856,1.23863,105.84,1.2386,1.23866,1.23859,1.23866,139.72,True
'2018-04-18T19:16:00',1.23865,1.23873,1.23857,1.2387,110.88,1.23866,1.23875,1.2386,1.23872,143.41,False
'2018-04-18T19:17:00',1.23871,1.23871,1.23848,1.2385,149.83,1.23873,1.23873,1.23851,1.23854,137.72,False
'2018-04-18T19:18:00',1.23849,1.23851,1.23835,1.23837,127.09,1.23851,1.23854,1.23839,1.2384,199.0,True
'2018-04-18T19:19:00',1.23837,1.23848,1.23836,1.23847,162.8,1.2384,1.23851,1.23839,1.2385,214.22,False
'2018-04-18T19:20:00',1.23846,1.23853,1.23828,1.23833,222.3,1.2385,1.23856,1.23831,1.23837,250.51,False
'2018-04-18T19:21:00',1.23831,1.23834,1.23824,1.23826,129.5,1.23833,1.23836,1.23828,1.2383,170.53,True
'2018-04-18T19:22:00',1.23826,1.23839,1.23826,1.23833,202.86,1.23829,1.23842,1.23829,1.23836,220.53,False
'2018-04-18T19:23:00',1.23836,1.23837,1.2383,1.23833,164.25,1.23837,1.2384,1.23833,1.23836,146.77,False
'2018-04-18T19:24:00',1.23834,1.23835,1.23826,1.23832,109.17,1.23837,1.23837,1.23829,1.23835,139.23,False
'2018-04-18T19:25:00',1.23832,1.23832,1.23816,1.23826,179.05,1.23835,1.23835,1.23819,1.23829,182.72,False
'2018-04-18T19:26:00',1.23826,1.23827,1.2381,1.23816,148.36,1.23828,1.23831,1.23813,1.23819,139.12,False
'2018-04-18T19:27:00',1.23815,1.23821,1.2381,1.23814,127.12,1.23816,1.23825,1.23813,1.23818,167.78,True
'2018-04-18T19:28:00',1.23814,1.23824,1.23814,1.23821,106.84,1.23818,1.23826,1.23818,1.23825,72.79,False
'2018-04-18T19:29:00',1.23821,1.23828,1.23811,1.23816,148.81,1.23825,1.2383,1.23815,1.23819,200.02,True
'2018-04-18T19:30:00',1.23817,1.23837,1.23816,1.23837,162.67,1.23819,1.2384,1.23819,1.2384,124.27,True
'2018-04-18T19:31:00',1.23836,1.23843,1.23836,1.23837,84.6,1.2384,1.23845,1.2384,1.23841,62.61,False
'2018-04-18T19:32:00',1.23838,1.23842,1.23831,1.23831,124.32,1.23841,1.23844,1.23835,1.23836,138.62,True
'2018-04-18T19:33:00',1.23831,1.23846,1.23831,1.23843,173.53,1.23835,1.2385,1.23835,1.23846,155.38,True
'2018-04-18T19:34:00',1.23843,1.23857,1.23842,1.23854,140.46,1.23846,1.2386,1.23846,1.23858,103.06,True
'2018-04-18T19:35:00',1.23856,1.23862,1.23855,1.23861,159.57,1.23859,1.23866,1.23858,1.23864,166.47,False
'2018-04-18T19:36:00',1.23861,1.23865,1.23851,1.23855,132.49,1.23864,1.23867,1.23853,1.23856,121.78,False
'2018-04-18T19:37:00',1.23854,1.23856,1.23847,1.23853,100.71,1.23855,1.23859,1.2385,1.23854,57.97,False
'2018-04-18T19:38:00',1.23852,1.23855,1.23851,1.23852,59.96,1.23854,1.23857,1.23853,1.23854,40.69,True
'2018-04-18T19:39:00',1.23851,1.23867,1.23846,1.23854,244.34,1.23854,1.2387,1.23849,1.23858,230.03,True
'2018-04-18T19:40:00',1.23855,1.2386,1.23851,1.23858,91.5,1.23859,1.23862,1.23855,1.23861,97.35,False
'2018-04-18T19:41:00',1.23857,1.23858,1.23851,1.23851,110.64,1.23859,1.23861,1.23855,1.23855,151.66,False
'2018-04-18T19:42:00',1.2385,1.23856,1.23834,1.23835,270.67,1.23852,1.23858,1.23836,1.23839,158.69,False
'2018-04-18T19:43:00',1.23836,1.23837,1.23832,1.23832,98.8,1.2384,1.2384,1.23834,1.23835,174.03,False
'2018-04-18T19:44:00',1.23833,1.23841,1.23811,1.23812,178.38,1.23835,1.23845,1.23814,1.23814,117.78,False
'2018-04-18T19:45:00',1.23815,1.23817,1.23802,1.23804,281.98,1.23818,1.23818,1.23805,1.23807,149.02,False
'2018-04-18T19:46:00',1.23804,1.23804,1.23786,1.23802,297.52,1.23807,1.23807,1.23789,1.23805,322.77,True
'2018-04-18T19:47:00',1.23803,1.2381,1.23801,1.23807,140.63,1.23805,1.23812,1.23804,1.2381,199.58,True
'2018-04-18T19:48:00',1.23807,1.23826,1.23807,1.23818,174.87,1.2381,1.23827,1.2381,1.2382,193.65,True
'2018-04-18T19:49:00',1.23817,1.23845,1.23817,1.23844,333.1,1.23821,1.2385,1.23819,1.23848,283.96,False
'2018-04-18T19:50:00',1.23846,1.23846,1.23836,1.23837,176.54,1.23849,1.2385,1.23839,1.23841,291.96,True
'2018-04-18T19:51:00',1.23836,1.23852,1.23836,1.23841,146.94,1.2384,1.23855,1.23839,1.23845,140.16,True
'2018-04-18T19:52:00',1.23842,1.23842,1.23839,1.23842,144.47,1.23845,1.23846,1.23842,1.23845,127.0,False
'2018-04-18T19:53:00',1.23842,1.23842,1.23833,1.23833,138.13,1.23844,1.23845,1.23837,1.23837,186.54,False
'2018-04-18T19:54:00',1.23832,1.23832,1.23814,1.23822,178.12,1.23836,1.23836,1.23817,1.23825,162.03,False
'2018-04-18T19:55:00',1.23824,1.23829,1.2382,1.2382,94.78,1.23825,1.23831,1.23824,1.23825,99.7,False
'2018-04-18T19:56:00',1.2382,1.23821,1.23812,1.23816,70.27,1.23825,1.23825,1.23814,1.23819,100.64,True
'2018-04-18T19:57:00',1.23816,1.23826,1.23816,1.23826,84.1,1.2382,1.2383,1.2382,1.2383,84.78,False
'2018-04-18T19:58:00',1.23825,1.23828,1.23816,1.23816,121.73,1.2383,1.2383,1.23818,1.2382,168.38,True
'2018-04-18T19:59:00',1.23816,1.2383,1.23816,1.23824,185.92,1.2382,1.23833,1.23819,1.23826,209.14,False
'2018-04-18T20:00:00',1.23825,1.23825,1.23807,1.23815,163.89,1.23828,1.23828,1.2381,1.23819,173.8,False
'2018-04-18T20:01:00',1.23816,1.23818,1.23801,1.23801,135.4,1.23819,1.23822,1.23804,1.23804,159.85,False
'2018-04-18T20:02:00',1.238,1.23801,1.23772,1.2378,147.97,1.23804,1.23804,1.23776,1.23783,172.28,True
'2018-04-18T20:03:00',1.2378,1.23806,1.2378,1.23796,222.74,1.23784,1.23809,1.23784,1.238,254.82,True
'2018-04-18T20:04:00',1.23797,1.23811,1.23797,1.23809,172.2,1.238,1.23814,1.238,1.23811,131.02,False
'2018-04-18T20:05:00',1.2381,1.2381,1.238,1.23807,236.16,1.23811,1.23815,1.23802,1.2381,199.79,True
'2018-04-18T20:06:00',1.23807,1.23812,1.23805,1.23812,58.3,1.2381,1.23814,1.23809,1.23814,72.65,True
'2018-04-18T20:07:00',1.23811,1.23827,1.23811,1.23824,150.03,1.23814,1.23831,1.23814,1.23825,146.69,True
'2018-04-18T20:08:00',1.23824,1.23829,1.23822,1.23826,108.06,1.23826,1.2383,1.23824,1.23829,154.65,True
'2018-04-18T20:09:00',1.23827,1.23845,1.23826,1.23838,132.43,1.23829,1.23847,1.23829,1.23841,165.18,False
'2018-04-18T20:10:00',1.23839,1.23839,1.23837,1.23837,68.04,1.23841,1.23841,1.23839,1.2384,141.68,True
'2018-04-18T20:11:00',1.23838,1.23854,1.23838,1.23853,130.06,1.2384,1.23855,1.23839,1.23855,187.91,False
'2018-04-18T20:12:00',1.23853,1.23856,1.23846,1.23846,158.8,1.23855,1.2386,1.23849,1.2385,157.26,True
'2018-04-18T20:13:00',1.23846,1.23858,1.23846,1.23848,186.23,1.23849,1.2386,1.23849,1.23852,246.39,False
'2018-04-18T20:14:00',1.23849,1.23852,1.2384,1.23842,146.3,1.23851,1.23854,1.23843,1.23845,235.89,True
'2018-04-18T20:15:00',1.23842,1.23855,1.23842,1.23855,136.66,1.23845,1.23859,1.23844,1.23859,194.89,False
'2018-04-18T20:16:00',1.23855,1.23856,1.23851,1.23852,119.2,1.23859,1.23859,1.23853,1.23855,134.99,True
'2018-04-18T20:17:00',1.23852,1.23862,1.23851,1.23862,74.93,1.23854,1.23864,1.23853,1.23863,124.44,True
'2018-04-18T20:18:00',1.23859,1.23872,1.23857,1.23868,171.66,1.2386,1.23874,1.2386,1.2387,265.56,False
'2018-04-18T20:19:00',1.23867,1.23869,1.23866,1.23866,110.12,1.2387,1.23872,1.23868,1.23871,154.17,False
'2018-04-18T20:20:00',1.23867,1.23869,1.23859,1.23859,119.3,1.23871,1.23872,1.23861,1.23862,208.32,False
'2018-04-18T20:21:00',1.23859,1.23859,1.23836,1.2384,200.22,1.23861,1.23861,1.23838,1.23843,170.58,False
'2018-04-18T20:22:00',1.23841,1.23841,1.23824,1.2383,189.47,1.23843,1.23843,1.23827,1.23833,205.32,False
'2018-04-18T20:23:00',1.23829,1.2383,1.23815,1.23823,268.37,1.23833,1.23833,1.23818,1.23826,159.29,False
'2018-04-18T20:24:00',1.23822,1.23824,1.23809,1.23819,177.52,1.23826,1.23826,1.23811,1.23821,122.31,False
'2018-04-18T20:25:00',1.23819,1.23819,1.23802,1.23807,206.5,1.23822,1.23822,1.23805,1.2381,151.69,True
'2018-04-18T20:26:00',1.23806,1.23816,1.23805,1.23808,137.24,1.23809,1.23819,1.23808,1.2381,120.48,False
'2018-04-18T20:27:00',1.23808,1.23808,1.23804,1.23806,65.91,1.23809,1.2381,1.23807,1.23808,81.12,False
'2018-04-18T20:28:00',1.23804,1.23807,1.23802,1.23805,58.79,1.23807,1.2381,1.23805,1.23807,98.22,True
'2018-04-18T20:29:00',1.23806,1.23811,1.23804,1.23805,65.63,1.23809,1.23814,1.23807,1.23809,110.02,False
'2018-04-18T20:30:00',1.23806,1.23806,1.23796,1.23797,128.79,1.23809,1.23809,1.23799,1.238,118.07,True
'2018-04-18T20:31:00',1.23797,1.23819,1.23797,1.23818,84.66,1.238,1.23822,1.238,1.23821,108.78,False
'2018-04-18T20:32:00',1.23818,1.23823,1.23809,1.23809,80.21,1.2382,1.23826,1.23811,1.23813,145.97,True
'2018-04-18T20:33:00',1.23809,1.23816,1.23808,1.23811,127.82,1.23812,1.2382,1.2381,1.23814,139.91,False
'2018-04-18T20:34:00',1.23811,1.23811,1.23791,1.23802,208.3,1.23813,1.23813,1.23795,1.23806,182.92,False
'2018-04-18T20:35:00',1.23801,1.23809,1.23801,1.23802,95.67,1.23806,1.23812,1.23803,1.23803,118.99,True
'2018-04-18T20:36:00',1.23801,1.23812,1.23801,1.23809,93.17,1.23803,1.23815,1.23803,1.23812,204.5,False
'2018-04-18T20:37:00',1.23809,1.23809,1.23787,1.23796,225.51,1.23811,1.23811,1.2379,1.23798,263.33,False
'2018-04-18T20:38:00',1.23796,1.23797,1.23788,1.23788,120.71,1.23797,1.23798,1.23791,1.23791,98.04,True
'2018-04-18T20:39:00',1.2379,1.23797,1.23785,1.23797,98.83,1.23792,1.23801,1.23788,1.238,112.46,False
'2018-04-18T20:40:00',1.23797,1.23797,1.23788,1.23795,225.16,1.23798,1.238,1.23791,1.23798,164.04,False
'2018-04-18T20:41:00',1.23795,1.23797,1.23789,1.2379,127.31,1.23798,1.23799,1.23791,1.23793,49.42,False
'2018-04-18T20:42:00',1.23789,1.23789,1.23782,1.23782,63.72,1.2379,1.2379,1.23784,1.23784,35.92,True
'2018-04-18T20:43:00',1.23781,1.23796,1.23775,1.23795,183.98,1.23783,1.238,1.23779,1.238,64.42,False
'2018-04-18T20:44:00',1.23796,1.23804,1.23791,1.23791,172.94,1.23801,1.23808,1.23795,1.23795,188.32,True
'2018-04-18T20:45:00',1.23791,1.23808,1.23788,1.23803,148.59,1.23795,1.23811,1.23791,1.23805,154.86,False
'2018-04-18T20:46:00',1.23805,1.23807,1.23787,1.23787,152.44,1.23806,1.2381,1.2379,1.2379,165.36,False
'2018-04-18T20:47:00',1.23787,1.23791,1.23778,1.23781,197.23,1.2379,1.23795,1.23781,1.23785,216.34,True
'2018-04-18T20:48:00',1.23782,1.23787,1.23779,1.23787,231.41,1.23785,1.2379,1.23781,1.2379,305.18,False
'2018-04-18T20:49:00',1.23787,1.23802,1.23783,1.23783,165.0,1.2379,1.23806,1.23785,1.23785,167.11,False
'2018-04-18T20:50:00',1.23783,1.23784,1.23773,1.23777,205.07,1.23786,1.23787,1.23776,1.23781,176.12,False
'2018-04-18T20:51:00',1.23777,1.23781,1.23772,1.23777,174.0,1.23781,1.23785,1.23774,1.23781,137.87,False
'2018-04-18T20:52:00',1.23777,1.23783,1.23767,1.23767,137.85,1.23781,1.23787,1.23769,1.23771,155.71,False
'2018-04-18T20:53:00',1.23768,1.23772,1.2376,1.2376,163.06,1.23771,1.23776,1.23762,1.23762,148.32,False
'2018-04-18T20:54:00',1.2376,1.23764,1.23751,1.23751,168.27,1.23763,1.23767,1.23754,1.23755,135.05,True
'2018-04-18T20:55:00',1.2375,1.23762,1.2375,1.23758,183.14,1.23754,1.23764,1.23751,1.2376,205.84,True
'2018-04-18T20:56:00',1.23758,1.2377,1.23756,1.2377,75.05,1.23761,1.23773,1.23759,1.23772,80.8,False
'2018-04-18T20:57:00',1.23771,1.23773,1.23767,1.2377,114.99,1.23773,1.23775,1.23769,1.23772,258.84,True
'2018-04-18T20:58:00',1.2377,1.23773,1.23768,1.23771,60.26,1.23771,1.23775,1.2377,1.23775,81.91,True
'2018-04-18T20:59:00',1.2377,1.23777,1.23762,1.23773,259.05,1.23772,1.2378,1.23764,1.23776,346.76,True
'2018-04-18T21:00:00',1.23773,1.23786,1.23771,1.23779,246.32,1.23776,1.23789,1.23773,1.23783,290.37,True
'2018-04-18T21:01:00',1.23779,1.23783,1.23772,1.23781,222.82,1.23783,1.23786,1.23773,1.23785,221.69,False
'2018-04-18T21:02:00',1.23781,1.23786,1.23766,1.23767,131.39,1.23785,1.23789,1.23768,1.23769,89.79,False
'2018-04-18T21:03:00',1.23767,1.23771,1.23757,1.23766,133.71,1.23769,1.23774,1.23761,1.23768,88.58,False
'2018-04-18T21:04:00',1.23766,1.23771,1.23758,1.23764,170.1,1.23768,1.23775,1.23761,1.23768,119.43,False
'2018-04-18T21:05:00',1.23765,1.23765,1.2375,1.23751,215.54,1.23769,1.23769,1.23753,1.23754,194.82,False
'2018-04-18T21:06:00',1.23751,1.23752,1.23744,1.23746,267.25,1.23754,1.23754,1.23745,1.23748,175.38,False
'2018-04-18T21:07:00',1.23747,1.23747,1.2373,1.23731,200.98,1.23748,1.23748,1.23731,1.23733,189.36,True
'2018-04-18T21:08:00',1.23732,1.23751,1.2373,1.23747,206.1,1.23734,1.23755,1.23733,1.23751,201.83,False
'2018-04-18T21:09:00',1.23747,1.23747,1.23741,1.23747,225.11,1.23751,1.23751,1.23745,1.2375,196.93,False
'2018-04-18T21:10:00',1.23747,1.23748,1.23743,1.23747,78.31,1.2375,1.23751,1.23746,1.23748,145.32,False
'2018-04-18T21:11:00',1.23747,1.2375,1.23746,1.23746,67.25,1.23749,1.23752,1.23747,1.23749,153.13,True
'2018-04-18T21:12:00',1.23746,1.23751,1.23745,1.2375,155.01,1.23749,1.23755,1.23747,1.23754,219.26,False
'2018-04-18T21:13:00',1.2375,1.23758,1.23745,1.23745,207.76,1.23754,1.23761,1.23748,1.23749,203.58,True
'2018-04-18T21:14:00',1.23745,1.23753,1.23739,1.23753,169.71,1.23748,1.23756,1.23743,1.23755,215.21,True
'2018-04-18T21:15:00',1.23757,1.23768,1.23755,1.23762,164.33,1.23759,1.23771,1.23758,1.23765,202.65,False
'2018-04-18T21:16:00',1.23763,1.23772,1.23756,1.23758,205.44,1.23765,1.23774,1.23757,1.2376,163.94,True
'2018-04-18T21:17:00',1.23757,1.23766,1.23757,1.23761,182.18,1.2376,1.23769,1.2376,1.23762,131.22,False
'2018-04-18T21:18:00',1.23761,1.23762,1.23751,1.23751,177.84,1.23764,1.23764,1.23753,1.23753,90.38,False
'2018-04-18T21:19:00',1.23751,1.23753,1.23743,1.23745,117.16,1.23752,1.23754,1.23746,1.23747,51.34,True
'2018-04-18T21:20:00',1.23745,1.23752,1.23744,1.23745,210.44,1.23748,1.23755,1.23747,1.23749,199.69,True
'2018-04-18T21:21:00',1.23746,1.2375,1.23745,1.23746,141.7,1.23749,1.23753,1.23749,1.2375,127.52,False
'2018-04-18T21:22:00',1.23746,1.23748,1.23729,1.2373,101.07,1.2375,1.23751,1.23731,1.23734,97.91,True
'2018-04-18T21:23:00',1.2373,1.23735,1.2373,1.23731,106.08,1.23734,1.23738,1.23733,1.23733,56.04,True
'2018-04-18T21:24:00',1.2373,1.23748,1.23727,1.23739,139.64,1.23733,1.23752,1.2373,1.23742,234.09,True
'2018-04-18T21:25:00',1.23742,1.23752,1.2374,1.23749,88.26,1.23745,1.23755,1.23744,1.23752,131.86,True
'2018-04-18T21:26:00',1.23748,1.23763,1.23748,1.23758,153.11,1.23752,1.23766,1.23752,1.23761,264.22,False
'2018-04-18T21:27:00',1.23759,1.23763,1.23751,1.23757,159.04,1.23762,1.23767,1.23754,1.2376,130.54,False
'2018-04-18T21:28:00',1.23757,1.23762,1.23751,1.23757,180.28,1.2376,1.23765,1.23756,1.23759,173.77,True
'2018-04-18T21:29:00',1.23757,1.23762,1.23757,1.23758,70.52,1.2376,1.23765,1.23759,1.2376,95.54,False
'2018-04-18T21:30:00',1.23758,1.23758,1.23749,1.23754,57.67,1.23759,1.2376,1.23751,1.23757,66.72,True
'2018-04-18T21:31:00',1.23757,1.23761,1.23751,1.23761,173.04,1.23759,1.23765,1.23753,1.23765,149.5,False
'2018-04-18T21:32:00',1.2376,1.23762,1.23757,1.23757,96.19,1.23763,1.23765,1.2376,1.23761,89.54,True
'2018-04-18T21:33:00',1.23758,1.23767,1.23758,1.23767,78.73,1.2376,1.2377,1.2376,1.2377,123.92,False
'2018-04-18T21:34:00',1.23767,1.23771,1.23763,1.23763,82.19,1.2377,1.23774,1.23767,1.23768,117.01,False
'2018-04-18T21:35:00',1.23763,1.23764,1.2375,1.23751,200.67,1.23767,1.23767,1.23753,1.23754,192.22,False
'2018-04-18T21:36:00',1.23751,1.23751,1.23746,1.23747,90.77,1.23754,1.23754,1.23749,1.2375,116.7,False
'2018-04-18T21:37:00',1.23747,1.23747,1.23746,1.23746,25.02,1.2375,1.23751,1.2375,1.23751,42.35,False
'2018-04-18T21:38:00',1.23746,1.23746,1.23736,1.23737,135.34,1.2375,1.23751,1.23739,1.2374,120.27,False
'2018-04-18T21:39:00',1.23737,1.23737,1.23731,1.23731,41.79,1.2374,1.2374,1.23733,1.23734,48.62,True
'2018-04-18T21:40:00',1.23732,1.23737,1.23732,1.23732,71.97,1.23735,1.23739,1.23735,1.23735,45.01,True
'2018-04-18T21:41:00',1.23733,1.23741,1.23727,1.23739,210.75,1.23735,1.23744,1.23731,1.23743,145.16,True
'2018-04-18T21:42:00',1.2374,1.23743,1.23739,1.23743,117.83,1.23743,1.23746,1.23741,1.23746,117.32,False
'2018-04-18T21:43:00',1.23743,1.23746,1.23739,1.23739,182.62,1.23746,1.23749,1.23741,1.23743,151.28,True
'2018-04-18T21:44:00',1.23741,1.23742,1.2374,1.2374,101.9,1.23744,1.23746,1.23743,1.23744,91.2,True
'2018-04-18T21:45:00',1.23741,1.23742,1.2374,1.23741,116.34,1.23744,1.23745,1.23743,1.23744,81.63,False
'2018-04-18T21:46:00',1.23741,1.23741,1.23722,1.23734,194.97,1.23744,1.23744,1.23725,1.23736,156.18,True
'2018-04-18T21:47:00',1.23734,1.23747,1.23734,1.23739,130.53,1.23737,1.23748,1.23736,1.23741,132.66,True
'2018-04-18T21:48:00',1.23737,1.23742,1.23737,1.2374,183.62,1.2374,1.23746,1.2374,1.23742,177.1,True
'2018-04-18T21:49:00',1.2374,1.23747,1.23734,1.23747,233.18,1.23741,1.2375,1.23739,1.2375,174.52,False
'2018-04-18T21:50:00',1.23746,1.23748,1.23744,1.23747,102.04,1.2375,1.23751,1.23747,1.2375,76.29,False
'2018-04-18T21:51:00',1.23747,1.23757,1.23742,1.23742,154.33,1.23749,1.2376,1.23744,1.23744,132.69,False
'2018-04-18T21:52:00',1.23741,1.23741,1.2373,1.23734,248.91,1.23745,1.23745,1.23733,1.23736,180.83,True
'2018-04-18T21:53:00',1.23734,1.23741,1.23733,1.23741,114.16,1.23736,1.23744,1.23736,1.23744,114.04,True
'2018-04-18T21:54:00',1.2374,1.23742,1.23738,1.23742,121.72,1.23741,1.23745,1.2374,1.23745,111.69,False
'2018-04-18T21:55:00',1.2374,1.2374,1.23729,1.23729,167.5,1.23742,1.23743,1.23732,1.23732,150.59,True
'2018-04-18T21:56:00',1.23729,1.23737,1.23725,1.23735,155.94,1.23732,1.2374,1.23727,1.23737,110.04,False
'2018-04-18T21:57:00',1.23734,1.23735,1.23732,1.23734,80.57,1.23737,1.23737,1.23734,1.23737,90.72,False
'2018-04-18T21:58:00',1.23734,1.23738,1.23728,1.23733,112.71,1.23735,1.23741,1.2373,1.23736,169.3,True
'2018-04-18T21:59:00',1.23731,1.23747,1.23731,1.23747,137.73,1.23733,1.23751,1.23733,1.2375,143.08,False
'2018-04-18T22:00:00',1.2375,1.2375,1.23738,1.23747,140.42,1.23752,1.23752,1.23741,1.23749,165.11,True
'2018-04-18T22:01:00',1.23746,1.23765,1.23746,1.23755,126.56,1.23749,1.23767,1.23749,1.23761,105.81,True
'2018-04-18T22:02:00',1.23756,1.23764,1.23751,1.23763,173.78,1.23758,1.23768,1.23754,1.23768,113.87,False
'2018-04-18T22:03:00',1.23763,1.23765,1.23752,1.23759,124.54,1.23768,1.23768,1.23755,1.23763,128.69,False
'2018-04-18T22:04:00',1.23759,1.23763,1.23751,1.23752,157.64,1.23763,1.23768,1.23754,1.23756,149.83,True
'2018-04-18T22:05:00',1.2375,1.23757,1.23743,1.23755,160.27,1.23754,1.23761,1.23747,1.23759,120.46,True
'2018-04-18T22:06:00',1.23755,1.23762,1.23755,1.23761,111.83,1.23758,1.23766,1.23758,1.23764,105.23,True
'2018-04-18T22:07:00',1.2376,1.23763,1.23756,1.23763,113.74,1.23764,1.23768,1.2376,1.23766,141.06,True
'2018-04-18T22:08:00',1.23764,1.23767,1.23757,1.23765,116.08,1.23768,1.2377,1.23762,1.23769,102.17,False
'2018-04-18T22:09:00',1.23765,1.2377,1.23762,1.23764,84.37,1.23768,1.23773,1.23766,1.23768,88.11,True
'2018-04-18T22:10:00',1.23764,1.23768,1.23763,1.23766,62.84,1.23767,1.23771,1.23767,1.2377,45.59,False
'2018-04-18T22:11:00',1.23766,1.23769,1.23765,1.23766,76.67,1.23771,1.23772,1.23768,1.23769,90.12,True
'2018-04-18T22:12:00',1.23767,1.23773,1.23763,1.23769,123.41,1.2377,1.23775,1.23766,1.23772,74.57,True
'2018-04-18T22:13:00',1.23768,1.23777,1.23767,1.23775,65.8,1.23771,1.2378,1.23771,1.2378,76.56,True
'2018-04-18T22:14:00',1.23775,1.23782,1.23774,1.23779,140.5,1.23779,1.23785,1.23777,1.23783,123.12,True
'2018-04-18T22:15:00',1.2378,1.23794,1.23775,1.2379,106.01,1.23783,1.23797,1.23779,1.23794,115.14,True
'2018-04-18T22:16:00',1.23794,1.238,1.23779,1.23795,147.11,1.23797,1.23803,1.23782,1.238,143.74,False
'2018-04-18T22:17:00',1.23799,1.23799,1.23794,1.23795,124.88,1.23801,1.23803,1.23798,1.23799,138.74,False
'2018-04-18T22:18:00',1.23795,1.23796,1.23795,1.23795,18.04,1.23798,1.238,1.23798,1.23798,28.94,True
'2018-04-18T22:19:00',1.23795,1.23807,1.23794,1.23806,134.54,1.23797,1.23811,1.23797,1.23809,66.33,False
'2018-04-18T22:20:00',1.23805,1.23805,1.23786,1.23787,51.75,1.23806,1.23806,1.23789,1.23791,60.56,False
'2018-04-18T22:21:00',1.23787,1.23788,1.23785,1.23787,28.28,1.23791,1.23791,1.23788,1.2379,46.86,False
'2018-04-18T22:22:00',1.23787,1.23787,1.23786,1.23786,15.11,1.2379,1.2379,1.23789,1.2379,15.35,False
'2018-04-18T22:23:00',1.23787,1.23787,1.23784,1.23784,56.57,1.2379,1.2379,1.23788,1.23789,45.38,False
'2018-04-18T22:24:00',1.23785,1.23787,1.23777,1.23781,46.74,1.23789,1.23791,1.2378,1.23785,45.41,False
'2018-04-18T22:25:00',1.23781,1.2379,1.23775,1.23777,118.4,1.23785,1.23793,1.23778,1.23779,99.46,True
'2018-04-18T22:26:00',1.23777,1.23781,1.23777,1.2378,48.49,1.23781,1.23785,1.23778,1.23784,55.67,True
'2018-04-18T22:27:00',1.2378,1.23787,1.23779,1.23781,101.03,1.23783,1.23788,1.23782,1.23783,61.26,False
'2018-04-18T22:28:00',1.2378,1.2378,1.23776,1.23777,55.06,1.23784,1.23784,1.23779,1.23779,61.23,False
'2018-04-18T22:29:00',1.23777,1.23778,1.23775,1.23776,55.91,1.2378,1.23781,1.23778,1.23779,83.83,False
'2018-04-18T22:30:00',1.23775,1.23778,1.23773,1.23773,149.26,1.23779,1.2378,1.23776,1.23777,129.68,True
'2018-04-18T22:31:00',1.23773,1.23781,1.23773,1.2378,55.35,1.23778,1.23784,1.23777,1.23784,56.27,False
'2018-04-18T22:32:00',1.23781,1.23781,1.23774,1.23776,60.7,1.23785,1.23785,1.23779,1.2378,46.87,True
'2018-04-18T22:33:00',1.23775,1.23785,1.23772,1.23781,69.43,1.23778,1.23788,1.23775,1.23784,83.66,False
'2018-04-18T22:34:00',1.2378,1.23782,1.23776,1.23777,46.49,1.23784,1.23785,1.2378,1.2378,49.43,False
'2018-04-18T22:35:00',1.23776,1.23778,1.23772,1.23772,77.97,1.23781,1.23782,1.23776,1.23777,95.71,False
'2018-04-18T22:36:00',1.23773,1.23776,1.23772,1.23772,57.62,1.23776,1.2378,1.23775,1.23775,63.63,False
'2018-04-18T22:37:00',1.23771,1.23771,1.23766,1.2377,71.63,1.23775,1.23775,1.23769,1.23774,51.58,False
'2018-04-18T22:38:00',1.23769,1.23771,1.23766,1.2377,74.68,1.23773,1.23774,1.2377,1.23774,99.4,False
'2018-04-18T22:39:00',1.2377,1.23771,1.23766,1.23766,25.72,1.23774,1.23774,1.23771,1.23771,20.49,True
'2018-04-18T22:40:00',1.23766,1.23767,1.23765,1.23767,31.98,1.23769,1.2377,1.23768,1.2377,28.92,False
'2018-04-18T22:41:00',1.23765,1.23768,1.23761,1.23761,87.26,1.2377,1.23771,1.23765,1.23765,85.49,False
'2018-04-18T22:42:00',1.23761,1.23761,1.23755,1.23759,50.68,1.23765,1.23765,1.2376,1.23762,77.75,True
'2018-04-18T22:43:00',1.23759,1.23765,1.23758,1.23764,45.8,1.23763,1.23768,1.23763,1.23768,78.71,False
'2018-04-18T22:44:00',1.23764,1.23766,1.23761,1.23761,57.63,1.23767,1.2377,1.23764,1.23764,50.18,True
'2018-04-18T22:45:00',1.2376,1.23762,1.23758,1.23761,29.18,1.23764,1.23766,1.23762,1.23765,27.41,False
'2018-04-18T22:46:00',1.23761,1.23763,1.23758,1.23761,56.39,1.23765,1.23767,1.23762,1.23764,72.87,True
'2018-04-18T22:47:00',1.23761,1.23761,1.2376,1.23761,42.42,1.23764,1.23765,1.23764,1.23765,23.42,True
'2018-04-18T22:48:00',1.23762,1.23763,1.23761,1.23763,36.63,1.23765,1.23767,1.23764,1.23766,85.91,False
'2018-04-18T22:49:00',1.23762,1.23762,1.23761,1.23762,38.43,1.23766,1.23767,1.23765,1.23766,34.25,True
'2018-04-18T22:50:00',1.23762,1.23765,1.2376,1.23762,99.91,1.23766,1.23769,1.23763,1.23767,144.0,False
'2018-04-18T22:51:00',1.23762,1.23766,1.23759,1.23761,64.81,1.23767,1.2377,1.23762,1.23765,102.1,False
'2018-04-18T22:52:00',1.23762,1.23762,1.23751,1.23758,102.32,1.23765,1.23766,1.23754,1.23762,123.92,False
'2018-04-18T22:53:00',1.23756,1.23756,1.23749,1.23752,85.61,1.23761,1.23761,1.23754,1.23758,125.95,False
'2018-04-18T22:54:00',1.23754,1.23754,1.23749,1.23751,73.44,1.23758,1.23758,1.23752,1.23756,81.8,False
'2018-04-18T22:55:00',1.23751,1.23751,1.23743,1.23746,130.89,1.23755,1.23756,1.23746,1.23752,93.0,True
'2018-04-18T22:56:00',1.23746,1.23748,1.23745,1.23748,78.22,1.23751,1.23753,1.2375,1.23752,77.73,False
'2018-04-18T22:57:00',1.23747,1.23749,1.23746,1.23746,40.18,1.23754,1.23754,1.23751,1.23751,43.09,True
'2018-04-18T22:58:00',1.23746,1.23751,1.23742,1.23749,68.1,1.2375,1.23755,1.23748,1.23754,39.55,False
'2018-04-18T22:59:00',1.2375,1.2375,1.23735,1.23736,26.4,1.23754,1.23754,1.23739,1.2374,14.23,True
'2018-04-18T23:00:00',1.23737,1.23739,1.2373,1.23739,8.04,1.23739,1.23747,1.23736,1.23747,17.31,True
'2018-04-18T23:01:00',1.23739,1.23739,1.23739,1.23739,4.48,1.23748,1.23759,1.23746,1.23759,7.11,True
'2018-04-18T23:02:00',1.23741,1.23767,1.23741,1.23764,19.5,1.23759,1.23786,1.23759,1.23784,8.9,True
'2018-04-18T23:03:00',1.23764,1.23779,1.23764,1.23779,11.25,1.23783,1.23802,1.23783,1.23786,6.74,False
'2018-04-18T23:04:00',1.23779,1.23783,1.23762,1.23763,22.01,1.23786,1.23786,1.23785,1.23786,12.06,True
'2018-04-18T23:05:00',1.23763,1.23788,1.23762,1.2378,42.85,1.23785,1.23801,1.23785,1.23795,49.47,False
'2018-04-18T23:06:00',1.2378,1.23781,1.23778,1.23781,40.81,1.23789,1.23795,1.23788,1.23789,47.62,False
'2018-04-18T23:07:00',1.2378,1.23781,1.23775,1.23775,70.57,1.23791,1.23791,1.23786,1.23786,49.1,True
'2018-04-18T23:08:00',1.23775,1.23784,1.23774,1.23781,59.87,1.23786,1.23792,1.23782,1.2379,38.59,False
'2018-04-18T23:09:00',1.23781,1.23783,1.23779,1.23779,63.02,1.23791,1.23791,1.23787,1.23788,45.92,False
'2018-04-18T23:10:00',1.23779,1.2378,1.23778,1.23779,99.89,1.23788,1.23788,1.23784,1.23786,71.01,False
'2018-04-18T23:11:00',1.23779,1.23779,1.23776,1.23777,83.71,1.23786,1.23787,1.23779,1.23783,53.07,True
'2018-04-18T23:12:00',1.23777,1.23778,1.23777,1.23777,31.08,1.23784,1.23784,1.23781,1.23784,26.2,True
'2018-04-18T23:13:00',1.23778,1.23778,1.23777,1.23778,37.32,1.23784,1.23784,1.23781,1.23784,26.6,True
'2018-04-18T23:14:00',1.23778,1.23779,1.23778,1.23779,54.8,1.23784,1.23784,1.2378,1.23784,36.42,False
'2018-04-18T23:15:00',1.23779,1.23779,1.23777,1.23778,81.71,1.23783,1.23785,1.23781,1.23782,50.09,False
'2018-04-18T23:16:00',1.23778,1.23778,1.23777,1.23777,58.57,1.23784,1.23785,1.23782,1.23784,42.38,False
'2018-04-18T23:17:00',1.23778,1.23778,1.23777,1.23777,25.49,1.23785,1.23785,1.23782,1.23784,20.12,False
'2018-04-18T23:18:00',1.23778,1.23779,1.23761,1.23766,133.79,1.23783,1.23787,1.23769,1.23777,97.25,True
'2018-04-18T23:19:00',1.23766,1.23771,1.23764,1.23767,110.68,1.23777,1.2378,1.23772,1.23776,81.41,True
'2018-04-18T23:20:00',1.23766,1.23769,1.23764,1.23768,82.41,1.23773,1.23777,1.23773,1.23776,62.6,True
'2018-04-18T23:21:00',1.23768,1.23782,1.23764,1.2378,106.08,1.23775,1.23791,1.23772,1.23788,63.46,True
'2018-04-18T23:22:00',1.23781,1.23786,1.23781,1.23784,83.93,1.2379,1.23796,1.23788,1.23795,47.03,True
'2018-04-18T23:23:00',1.23785,1.23799,1.23783,1.23794,206.14,1.23794,1.23808,1.23789,1.23802,147.69,False
'2018-04-18T23:24:00',1.23794,1.23797,1.23792,1.23792,90.82,1.238,1.23806,1.238,1.23802,69.32,False
'2018-04-18T23:25:00',1.23795,1.23795,1.23767,1.23767,136.96,1.23803,1.23806,1.23772,1.23775,114.04,True
'2018-04-18T23:26:00',1.23767,1.23789,1.23766,1.23789,139.43,1.23775,1.23795,1.23772,1.23794,88.26,False
'2018-04-18T23:27:00',1.23787,1.23787,1.23778,1.23778,207.42,1.2379,1.2379,1.23785,1.23786,145.0,True
'2018-04-18T23:28:00',1.23778,1.2378,1.23778,1.23779,109.34,1.23785,1.23788,1.23785,1.23788,119.13,True
'2018-04-18T23:29:00',1.23779,1.23788,1.23779,1.23788,74.95,1.23788,1.23796,1.23787,1.23793,120.04,False
'2018-04-18T23:30:00',1.23788,1.23788,1.23786,1.23786,35.58,1.23792,1.23795,1.23792,1.23793,28.84,True
'2018-04-18T23:31:00',1.23786,1.23789,1.23785,1.23788,45.93,1.23793,1.23795,1.23792,1.23793,46.34,False
'2018-04-18T23:32:00',1.23788,1.23788,1.23787,1.23787,39.01,1.23794,1.23795,1.23794,1.23795,34.55,False
'2018-04-18T23:33:00',1.23788,1.2379,1.23785,1.23787,65.71,1.23795,1.23801,1.23794,1.23794,86.15,False
'2018-04-18T23:34:00',1.23786,1.23788,1.23784,1.23785,89.42,1.23794,1.23796,1.23789,1.23791,73.85,True
'2018-04-18T23:35:00',1.23785,1.23793,1.23785,1.23787,35.76,1.23791,1.238,1.23791,1.23797,32.82,True
'2018-04-18T23:36:00',1.23788,1.23789,1.23782,1.23787,40.84,1.23798,1.238,1.23787,1.23799,37.7,True
'2018-04-18T23:37:00',1.23787,1.23793,1.23784,1.23789,145.48,1.23798,1.23803,1.23794,1.238,127.24,True
'2018-04-18T23:38:00',1.2379,1.23793,1.23784,1.23792,140.01,1.23801,1.23803,1.23794,1.238,125.03,False
'2018-04-18T23:39:00',1.2379,1.23792,1.23784,1.23785,129.85,1.23801,1.23803,1.23795,1.23795,119.45,False
'2018-04-18T23:40:00',1.23785,1.23793,1.23782,1.23784,176.45,1.23798,1.23803,1.2379,1.23791,154.34,False
'2018-04-18T23:41:00',1.23785,1.23785,1.23777,1.23777,68.2,1.23791,1.23791,1.23785,1.23786,60.28,True
'2018-04-18T23:42:00',1.23777,1.23778,1.23777,1.23778,66.69,1.23785,1.23786,1.23784,1.23785,65.59,False
'2018-04-18T23:43:00',1.23778,1.23778,1.23777,1.23777,42.08,1.23784,1.23786,1.23783,1.23784,41.86,True
'2018-04-18T23:44:00',1.23777,1.23781,1.23777,1.23779,20.51,1.23784,1.23788,1.23784,1.23788,23.81,False
'2018-04-18T23:45:00',1.2378,1.23781,1.23777,1.23778,69.81,1.23788,1.23789,1.23787,1.23787,81.49,True
'2018-04-18T23:46:00',1.23778,1.23779,1.23777,1.23778,68.75,1.23787,1.23788,1.23787,1.23788,50.02,True
'2018-04-18T23:47:00',1.23778,1.2378,1.23777,1.2378,25.41,1.23788,1.23788,1.23787,1.23788,42.52,False
'2018-04-18T23:48:00',1.2378,1.23786,1.23778,1.23778,49.11,1.23788,1.23791,1.23786,1.23787,63.99,True
'2018-04-18T23:49:00',1.23778,1.23782,1.23777,1.23779,58.29,1.23786,1.23791,1.23786,1.23788,88.84,False
'2018-04-18T23:50:00',1.23778,1.2378,1.23777,1.23778,45.45,1.23787,1.23789,1.23786,1.23787,42.38,True
'2018-04-18T23:51:00',1.23778,1.2378,1.23777,1.2378,29.9,1.23787,1.23788,1.23784,1.23788,31.54,False
'2018-04-18T23:52:00',1.2378,1.2378,1.23777,1.23777,27.43,1.23788,1.23789,1.23787,1.23787,21.01,True
'2018-04-18T23:53:00',1.23777,1.23781,1.23777,1.2378,89.93,1.23789,1.23789,1.23785,1.23787,67.65,False
'2018-04-18T23:54:00',1.23778,1.2378,1.23778,1.23778,8.32,1.23786,1.23787,1.23786,1.23787,10.2,True
'2018-04-18T23:55:00',1.2378,1.2378,1.23779,1.2378,16.5,1.23786,1.23787,1.23786,1.23787,41.08,False
'2018-04-18T23:56:00',1.2378,1.2378,1.23778,1.23779,5.0,1.23787,1.23787,1.23786,1.23786,12.13,False
'2018-04-18T23:57:00',1.23779,1.23779,1.23778,1.23778,38.1,1.23787,1.23787,1.23785,1.23786,55.01,True
'2018-04-18T23:58:00',1.23778,1.23781,1.23778,1.23779,27.87,1.23785,1.23788,1.23785,1.23788,58.67,True
'2018-04-18T23:59:00',1.23778,1.23785,1.23778,1.23785,18.76,1.23787,1.23791,1.23786,1.23791,29.33,False
'2018-04-19T00:00:00',1.23784,1.23785,1.23777,1.2378,67.58,1.2379,1.23792,1.23785,1.23788,98.93,True
'2018-04-19T00:01:00',1.23781,1.23781,1.23779,1.2378,72.09,1.23788,1.2379,1.23785,1.23789,29.67,True
'2018-04-19T00:02:00',1.23781,1.23783,1.2378,1.23783,32.38,1.23789,1.23789,1.23787,1.23788,33.84,True
'2018-04-19T00:03:00',1.23782,1.23785,1.23782,1.23783,17.5,1.23788,1.23791,1.23788,1.2379,20.83,False
'2018-04-19T00:04:00',1.23782,1.23784,1.23781,1.23781,35.64,1.2379,1.23792,1.23787,1.23789,46.78,True
'2018-04-19T00:05:00',1.23782,1.23783,1.23782,1.23783,12.27,1.23789,1.2379,1.23789,1.23789,25.37,True
'2018-04-19T00:06:00',1.23782,1.23784,1.23779,1.23784,77.6,1.2379,1.2379,1.23785,1.23789,47.69,True
'2018-04-19T00:07:00',1.23783,1.23793,1.23783,1.23793,95.25,1.23789,1.23798,1.23789,1.23798,39.7,False
'2018-04-19T00:08:00',1.23792,1.23792,1.23785,1.23788,91.05,1.23798,1.23799,1.23791,1.23794,73.45,False
'2018-04-19T00:09:00',1.23788,1.23789,1.23785,1.23787,50.47,1.23794,1.23795,1.2379,1.2379,69.14,True
'2018-04-19T00:10:00',1.23786,1.23796,1.23786,1.23793,26.4,1.2379,1.23801,1.2379,1.23797,26.99,True
'2018-04-19T00:11:00',1.23792,1.23797,1.23792,1.23794,58.72,1.23796,1.23803,1.23796,1.23798,72.55,False
'2018-04-19T00:12:00',1.23794,1.23794,1.23791,1.23791,16.98,1.23798,1.23799,1.23795,1.23795,20.38,True
'2018-04-19T00:13:00',1.23791,1.23798,1.23791,1.23794,30.83,1.23795,1.23803,1.23795,1.23798,38.6,True
'2018-04-19T00:14:00',1.23793,1.23798,1.23793,1.23798,26.63,1.23798,1.23804,1.23798,1.23804,16.08,True
'2018-04-19T00:15:00',1.23797,1.23809,1.23797,1.23809,41.06,1.23803,1.23814,1.23803,1.23814,39.24,False
'2018-04-19T00:16:00',1.23807,1.23807,1.23792,1.23795,44.92,1.23811,1.23811,1.23798,1.23799,34.34,True
'2018-04-19T00:17:00',1.23795,1.23803,1.23795,1.23803,69.9,1.238,1.23809,1.238,1.23807,59.61,True
'2018-04-19T00:18:00',1.23802,1.23805,1.238,1.23804,26.45,1.23805,1.2381,1.23805,1.2381,29.68,False
'2018-04-19T00:19:00',1.23804,1.23804,1.23799,1.23804,67.77,1.23809,1.2381,1.23805,1.23808,70.85,False
'2018-04-19T00:20:00',1.23803,1.23803,1.23795,1.23795,37.25,1.23807,1.23807,1.238,1.238,32.5,False
'2018-04-19T00:21:00',1.23795,1.23795,1.23793,1.23793,11.55,1.238,1.238,1.23799,1.23799,17.51,True
'2018-04-19T00:22:00',1.23793,1.23801,1.23793,1.23801,28.03,1.23799,1.23806,1.23798,1.23804,22.56,False
'2018-04-19T00:23:00',1.238,1.238,1.238,1.238,10.43,1.23805,1.23805,1.23804,1.23805,11.5,False
'2018-04-19T00:24:00',1.23801,1.23801,1.23795,1.23795,24.94,1.23804,1.23805,1.238,1.238,29.17,False
'2018-04-19T00:25:00',1.23795,1.23795,1.2379,1.23791,30.15,1.23801,1.23801,1.23796,1.23796,42.94,True
'2018-04-19T00:26:00',1.23791,1.23795,1.23791,1.23793,19.06,1.23797,1.23799,1.23797,1.23799,12.94,False
'2018-04-19T00:27:00',1.23794,1.23794,1.23789,1.23789,41.07,1.23799,1.23799,1.23794,1.23795,34.81,True
'2018-04-19T00:28:00',1.23789,1.23789,1.23789,1.23789,6.69,1.23794,1.23796,1.23794,1.23796,10.19,False
'2018-04-19T00:29:00',1.2379,1.2379,1.23789,1.23789,2.69,1.23796,1.23796,1.23796,1.23796,2.94,False
'2018-04-19T00:30:00',1.23789,1.23789,1.23789,1.23789,32.01,1.23796,1.23796,1.23796,1.23796,49.3,True
'2018-04-19T00:31:00',1.23789,1.23794,1.23789,1.23794,17.3,1.23795,1.23799,1.23794,1.23799,20.07,False
'2018-04-19T00:32:00',1.23794,1.23794,1.23787,1.23787,40.85,1.23798,1.23798,1.23794,1.23795,31.45,True
'2018-04-19T00:33:00',1.23788,1.23788,1.23788,1.23788,34.96,1.23794,1.23795,1.23794,1.23795,31.66,True
'2018-04-19T00:34:00',1.23788,1.23793,1.23788,1.23793,41.39,1.23794,1.23797,1.23794,1.23797,17.12,True
'2018-04-19T00:35:00',1.23794,1.23794,1.23794,1.23794,9.44,1.23799,1.23799,1.23799,1.23799,6.38,False
'2018-04-19T00:36:00',1.23794,1.23794,1.23794,1.23794,0.0,1.23799,1.23799,1.23799,1.23799,0.0,True
'2018-04-19T00:37:00',1.23795,1.23805,1.23794,1.23803,34.8,1.23799,1.23807,1.23799,1.23807,24.81,True
'2018-04-19T00:38:00',1.23803,1.23804,1.23803,1.23804,13.42,1.23809,1.23809,1.23809,1.23809,5.69,True
'2018-04-19T00:39:00',1.23804,1.23814,1.23804,1.23813,63.99,1.23809,1.23818,1.23809,1.23818,33.92,True
'2018-04-19T00:40:00',1.23813,1.23814,1.23813,1.23814,52.18,1.23818,1.2382,1.23818,1.23818,15.87,True
'2018-04-19T00:41:00',1.23814,1.2382,1.23814,1.23818,24.6,1.23818,1.23824,1.23818,1.23824,8.5,False
'2018-04-19T00:42:00',1.23818,1.23818,1.23814,1.23814,34.49,1.23824,1.23824,1.23819,1.23819,16.81,True
'2018-04-19T00:43:00',1.23814,1.23814,1.23813,1.23814,29.85,1.23819,1.2382,1.23819,1.2382,13.0,False
'2018-04-19T00:44:00',1.23814,1.23814,1.23803,1.23814,120.25,1.23818,1.23818,1.2381,1.23817,37.38,True
'2018-04-19T00:45:00',1.23814,1.23829,1.23814,1.23823,146.82,1.23817,1.23833,1.23817,1.23828,92.06,True
'2018-04-19T00:46:00',1.23823,1.23829,1.23823,1.23829,112.8,1.23829,1.23833,1.23829,1.23833,64.61,False
'2018-04-19T00:47:00',1.23828,1.23829,1.23827,1.23829,48.77,1.23833,1.23833,1.23831,1.23832,26.75,False
'2018-04-19T00:48:00',1.23828,1.23829,1.23823,1.23824,30.01,1.23832,1.23833,1.23828,1.23829,48.09,False
'2018-04-19T00:49:00',1.23823,1.23824,1.23819,1.23819,32.88,1.23829,1.23829,1.23823,1.23823,26.24,True
'2018-04-19T00:50:00',1.23819,1.23825,1.23819,1.23824,39.59,1.23824,1.2383,1.23823,1.23828,43.4,False
'2018-04-19T00:51:00',1.23824,1.23825,1.23821,1.23823,27.01,1.23829,1.23829,1.23827,1.23827,39.59,False
'2018-04-19T00:52:00',1.23823,1.23823,1.23819,1.23819,37.32,1.23826,1.23826,1.23823,1.23824,20.32,False
'2018-04-19T00:53:00',1.23819,1.23819,1.23814,1.23816,37.64,1.23823,1.23823,1.23818,1.23821,27.88,False
'2018-04-19T00:54:00',1.23816,1.23816,1.23809,1.23813,53.16,1.2382,1.2382,1.23814,1.23818,81.47,False
'2018-04-19T00:55:00',1.23814,1.23814,1.238,1.23801,141.29,1.23818,1.23818,1.23803,1.23803,156.6,False
'2018-04-19T00:56:00',1.238,1.23803,1.23799,1.238,56.21,1.23804,1.23808,1.23803,1.23805,74.94,False
'2018-04-19T00:57:00',1.238,1.238,1.23796,1.23796,14.97,1.23804,1.23805,1.23798,1.23798,30.05,False
'2018-04-19T00:58:00',1.23796,1.23796,1.23791,1.23792,18.51,1.23799,1.23799,1.23794,1.23796,50.24,False
'2018-04-19T00:59:00',1.23791,1.23791,1.23789,1.2379,12.7,1.23796,1.23796,1.23795,1.23796,37.69,True
'2018-04-19T01:00:00',1.23791,1.23805,1.23791,1.23805,62.11,1.23796,1.2381,1.23796,1.2381,70.31,False
'2018-04-19T01:01:00',1.23805,1.23805,1.23801,1.23803,42.41,1.2381,1.2381,1.23807,1.23809,53.34,True
'2018-04-19T01:02:00',1.23803,1.23804,1.23801,1.23804,52.75,1.23809,1.2381,1.23806,1.2381,62.28,True
'2018-04-19T01:03:00',1.23804,1.23806,1.23804,1.23806,66.86,1.2381,1.23811,1.23809,1.23811,58.47,False
'2018-04-19T01:04:00',1.23805,1.23806,1.23795,1.238,73.96,1.23811,1.23811,1.238,1.23805,68.05,True
'2018-04-19T01:05:00',1.238,1.23806,1.23799,1.23806,85.78,1.23804,1.23809,1.23804,1.23809,97.15,False
'2018-04-19T01:06:00',1.23806,1.23806,1.23804,1.23805,17.51,1.23809,1.2381,1.23809,1.23809,16.75,False
'2018-04-19T01:07:00',1.23806,1.23806,1.238,1.238,41.38,1.23809,1.23809,1.23805,1.23805,44.32,True
'2018-04-19T01:08:00',1.238,1.23804,1.238,1.23804,47.34,1.23805,1.23809,1.23805,1.23809,65.1,True
'2018-04-19T01:09:00',1.23803,1.23831,1.23803,1.23831,80.05,1.23808,1.23835,1.23808,1.23835,48.18,False
'2018-04-19T01:10:00',1.2383,1.23836,1.2382,1.2382,109.17,1.23835,1.2384,1.23825,1.23825,90.59,False
'2018-04-19T01:11:00',1.2382,1.2382,1.23813,1.23814,88.85,1.23825,1.23825,1.23818,1.23818,61.57,True
'2018-04-19T01:12:00',1.23814,1.23817,1.23809,1.23815,67.16,1.23818,1.2382,1.23814,1.2382,55.62,False
'2018-04-19T01:13:00',1.23814,1.23815,1.23811,1.23815,65.7,1.23818,1.23819,1.23815,1.23819,69.17,False
'2018-04-19T01:14:00',1.23814,1.23819,1.23814,1.23814,45.29,1.23819,1.23821,1.23818,1.23819,46.78,False
'2018-04-19T01:15:00',1.23814,1.23814,1.23799,1.23805,104.27,1.23818,1.23818,1.23804,1.2381,99.59,True
'2018-04-19T01:16:00',1.23805,1.23809,1.23804,1.23805,84.29,1.2381,1.23814,1.2381,1.23811,60.66,False
'2018-04-19T01:17:00',1.23805,1.23805,1.23804,1.23804,82.37,1.2381,1.2381,1.23809,1.23809,70.2,False
'2018-04-19T01:18:00',1.23803,1.23804,1.23799,1.23799,65.17,1.23809,1.23809,1.23804,1.23805,64.43,False
'2018-04-19T01:19:00',1.23799,1.23801,1.23799,1.23799,36.6,1.23805,1.23805,1.23804,1.23805,46.75,True
'2018-04-19T01:20:00',1.23799,1.238,1.23799,1.238,28.99,1.23804,1.23806,1.23804,1.23805,25.81,False
'2018-04-19T01:21:00',1.23799,1.23801,1.23798,1.23799,46.48,1.23805,1.23806,1.23804,1.23805,82.97,False
'2018-04-19T01:22:00',1.23799,1.23801,1.23798,1.23798,82.58,1.23805,1.23806,1.23804,1.23805,45.68,True
'2018-04-19T01:23:00',1.23799,1.23801,1.23794,1.23801,93.88,1.23805,1.23806,1.238,1.23805,54.97,False
'2018-04-19T01:24:00',1.23801,1.23806,1.23799,1.23799,69.55,1.23806,1.23811,1.23805,1.23805,76.33,True
'2018-04-19T01:25:00',1.238,1.23802,1.23799,1.238,21.67,1.23805,1.23806,1.23805,1.23806,65.59,True
'2018-04-19T01:26:00',1.238,1.23806,1.23799,1.23805,44.88,1.23806,1.2381,1.23806,1.2381,66.18,False
'2018-04-19T01:27:00',1.23805,1.23806,1.23805,1.23805,11.25,1.2381,1.23811,1.2381,1.2381,7.0,False
'2018-04-19T01:28:00',1.23806,1.23806,1.23805,1.23805,28.51,1.23811,1.23811,1.2381,1.2381,29.79,True
'2018-04-19T01:29:00',1.23805,1.23806,1.23801,1.23806,56.85,1.23811,1.23811,1.23806,1.23811,55.04,True
'2018-04-19T01:30:00',1.23805,1.23816,1.23805,1.23816,41.57,1.2381,1.2382,1.2381,1.2382,46.95,False
'2018-04-19T01:31:00',1.23815,1.23816,1.23815,1.23815,11.11,1.2382,1.2382,1.2382,1.2382,12.75,False
'2018-04-19T01:32:00',1.23816,1.23817,1.23815,1.23815,25.24,1.23821,1.23821,1.23819,1.23819,20.86,True
'2018-04-19T01:33:00',1.23815,1.23815,1.23815,1.23815,3.0,1.23821,1.23821,1.23821,1.23821,4.76,False
'2018-04-19T01:34:00',1.23815,1.23816,1.23815,1.23815,23.23,1.23821,1.23821,1.2382,1.2382,16.14,True
'2018-04-19T01:35:00',1.23815,1.2382,1.23815,1.2382,21.25,1.2382,1.23825,1.2382,1.23825,30.37,True
'2018-04-19T01:36:00',1.2382,1.23823,1.2382,1.23821,13.98,1.23826,1.23827,1.23825,1.23825,28.19,False
'2018-04-19T01:37:00',1.2382,1.23821,1.23816,1.23816,54.68,1.23826,1.23826,1.23821,1.23821,84.57,True
'2018-04-19T01:38:00',1.23815,1.23825,1.23815,1.23824,81.93,1.23821,1.2383,1.2382,1.23829,68.33,False
'2018-04-19T01:39:00',1.23824,1.23824,1.23816,1.23816,37.98,1.23828,1.23828,1.23819,1.2382,65.96,False
'2018-04-19T01:40:00',1.23816,1.23816,1.2379,1.23795,231.67,1.2382,1.2382,1.23796,1.238,154.84,False
'2018-04-19T01:41:00',1.23795,1.23799,1.23785,1.23791,164.64,1.23801,1.23806,1.23791,1.23797,171.42,True
'2018-04-19T01:42:00',1.23791,1.23796,1.23791,1.23795,70.94,1.23797,1.23801,1.23797,1.23801,70.51,True
'2018-04-19T01:43:00',1.23798,1.23801,1.23798,1.23799,77.99,1.23801,1.23806,1.23801,1.23805,104.94,False
'2018-04-19T01:44:00',1.23799,1.23801,1.23794,1.23796,101.08,1.23805,1.23806,1.238,1.238,101.64,True
'2018-04-19T01:45:00',1.23796,1.23801,1.2379,1.23796,111.86,1.23801,1.23805,1.23795,1.23801,172.55,False
'2018-04-19T01:46:00',1.23795,1.23798,1.2379,1.2379,101.52,1.238,1.23804,1.23796,1.23797,172.49,True
'2018-04-19T01:47:00',1.2379,1.23796,1.2379,1.23792,38.69,1.23797,1.238,1.23796,1.23796,39.91,True
'2018-04-19T01:48:00',1.23792,1.23796,1.23791,1.23795,77.04,1.23796,1.23802,1.23796,1.238,102.03,True
'2018-04-19T01:49:00',1.23795,1.238,1.23795,1.238,83.27,1.23801,1.23806,1.23801,1.23806,77.37,False
'2018-04-19T01:50:00',1.238,1.238,1.23791,1.23796,85.42,1.23806,1.23806,1.23796,1.238,119.09,False
'2018-04-19T01:51:00',1.23795,1.23795,1.23791,1.23791,14.08,1.238,1.238,1.23795,1.23795,22.61,True
'2018-04-19T01:52:00',1.23791,1.23794,1.23791,1.23794,48.72,1.23796,1.23799,1.23795,1.23799,94.14,False
'2018-04-19T01:53:00',1.23794,1.23794,1.23789,1.2379,75.34,1.23799,1.23799,1.23793,1.23794,50.84,True
'2018-04-19T01:54:00',1.2379,1.23792,1.23789,1.23791,73.04,1.23794,1.23795,1.23792,1.23795,65.87,False
'2018-04-19T01:55:00',1.23791,1.23794,1.2379,1.2379,93.56,1.23795,1.23799,1.23794,1.23796,72.08,True
'2018-04-19T01:56:00',1.23791,1.23791,1.2379,1.23791,57.26,1.23795,1.23796,1.23795,1.23795,53.29,False
'2018-04-19T01:57:00',1.2379,1.23793,1.23785,1.23785,89.68,1.23795,1.23796,1.2379,1.2379,92.77,False
'2018-04-19T01:58:00',1.23785,1.23788,1.23785,1.23785,37.86,1.23789,1.23791,1.23789,1.2379,54.8,False
'2018-04-19T01:59:00',1.23786,1.23786,1.23785,1.23785,42.69,1.23791,1.23791,1.2379,1.2379,36.83,True
'2018-04-19T02:00:00',1.23786,1.23787,1.23774,1.23787,263.09,1.2379,1.23791,1.23779,1.23791,225.98,False
'2018-04-19T02:01:00',1.23785,1.23789,1.23779,1.23779,193.82,1.2379,1.23791,1.23784,1.23784,172.3,False
'2018-04-19T02:02:00',1.23779,1.23781,1.23769,1.2377,241.63,1.23783,1.23785,1.23773,1.23774,177.09,False
'2018-04-19T02:03:00',1.2377,1.23771,1.23764,1.23764,153.01,1.23774,1.23775,1.23769,1.23769,96.11,True
'2018-04-19T02:04:00',1.23764,1.23776,1.23764,1.2377,70.15,1.23769,1.23779,1.23769,1.23775,68.07,True
'2018-04-19T02:05:00',1.2377,1.23779,1.23769,1.23779,123.9,1.23774,1.23784,1.23773,1.23784,88.43,True
'2018-04-19T02:06:00',1.23779,1.23789,1.23779,1.23786,104.76,1.23784,1.23792,1.23781,1.23791,105.58,False
'2018-04-19T02:07:00',1.23786,1.23786,1.23781,1.23781,39.3,1.23791,1.23791,1.23785,1.23785,49.35,False
'2018-04-19T02:08:00',1.23781,1.23781,1.23778,1.23779,11.15,1.23785,1.23785,1.23781,1.23785,26.6,True
'2018-04-19T02:09:00',1.23779,1.23785,1.23779,1.23785,88.77,1.23785,1.2379,1.23784,1.23789,89.26,True
'2018-04-19T02:10:00',1.23784,1.23789,1.23781,1.23787,43.99,1.23786,1.23792,1.23785,1.23791,75.13,False
'2018-04-19T02:11:00',1.23787,1.23788,1.23785,1.23785,110.81,1.23791,1.23793,1.23789,1.2379,123.14,False
'2018-04-19T02:12:00',1.23785,1.23786,1.2378,1.2378,65.69,1.23787,1.2379,1.23784,1.23785,91.62,False
'2018-04-19T02:13:00',1.2378,1.23785,1.23776,1.23776,70.29,1.23785,1.23788,1.23779,1.23779,85.62,False
'2018-04-19T02:14:00',1.23776,1.23776,1.23764,1.23769,107.29,1.23779,1.23779,1.23767,1.23772,111.52,True
'2018-04-19T02:15:00',1.23767,1.23777,1.23767,1.23776,111.04,1.23773,1.23781,1.23772,1.23781,88.33,False
'2018-04-19T02:16:00',1.23776,1.23776,1.23776,1.23776,39.76,1.23781,1.23781,1.23781,1.23781,47.6,True
'2018-04-19T02:17:00',1.23776,1.23787,1.23776,1.23786,65.81,1.23781,1.23791,1.2378,1.2379,46.62,True
'2018-04-19T02:18:00',1.23786,1.23789,1.23776,1.23787,73.5,1.23789,1.23792,1.2378,1.23791,101.14,False
'2018-04-19T02:19:00',1.23787,1.2379,1.23781,1.23781,64.85,1.23791,1.23793,1.23785,1.23785,92.87,True
'2018-04-19T02:20:00',1.23783,1.23789,1.2378,1.23781,101.92,1.23786,1.23792,1.23786,1.23786,59.01,True
'2018-04-19T02:21:00',1.23782,1.23792,1.23782,1.23785,89.4,1.23787,1.23793,1.23787,1.2379,72.13,False
'2018-04-19T02:22:00',1.23784,1.23784,1.23774,1.23775,112.17,1.23787,1.23787,1.23779,1.2378,101.27,False
'2018-04-19T02:23:00',1.23775,1.23775,1.23769,1.2377,94.5,1.2378,1.2378,1.23773,1.23774,80.46,False
'2018-04-19T02:24:00',1.2377,1.23779,1.23768,1.23769,122.69,1.23774,1.23781,1.23774,1.23774,114.95,False
'2018-04-19T02:25:00',1.23768,1.23774,1.23768,1.23769,90.43,1.23774,1.23779,1.23773,1.23774,80.44,False
'2018-04-19T02:26:00',1.23769,1.23776,1.2376,1.23764,109.91,1.23774,1.23779,1.23764,1.23768,93.05,False
'2018-04-19T02:27:00',1.23764,1.23764,1.23755,1.23764,66.6,1.23766,1.23767,1.23758,1.23765,65.79,True
'2018-04-19T02:28:00',1.23765,1.23765,1.23762,1.23765,35.94,1.23768,1.2377,1.23765,1.2377,21.5,False
'2018-04-19T02:29:00',1.23765,1.23765,1.23754,1.23755,85.62,1.2377,1.2377,1.23758,1.2376,102.67,False
'2018-04-19T02:30:00',1.23755,1.23758,1.23747,1.23747,93.13,1.23757,1.23761,1.23749,1.23749,98.94,False
'2018-04-19T02:31:00',1.23747,1.23749,1.23734,1.23741,172.01,1.2375,1.23751,1.23738,1.23745,136.54,False
'2018-04-19T02:32:00',1.23741,1.23742,1.23739,1.23741,44.11,1.23744,1.23745,1.23744,1.23745,41.28,True
'2018-04-19T02:33:00',1.23741,1.23753,1.23741,1.23751,96.49,1.23745,1.23755,1.23745,1.23754,77.93,False
'2018-04-19T02:34:00',1.2375,1.23753,1.2375,1.2375,97.79,1.23754,1.23756,1.23753,1.23754,75.32,False
'2018-04-19T02:35:00',1.2375,1.23752,1.23745,1.2375,127.59,1.23754,1.23757,1.2375,1.23754,117.27,False
'2018-04-19T02:36:00',1.23749,1.23754,1.23743,1.23746,133.97,1.23754,1.23756,1.23747,1.2375,111.71,True
'2018-04-19T02:37:00',1.23746,1.23753,1.23745,1.23751,70.67,1.23751,1.23756,1.23749,1.23756,95.9,True
'2018-04-19T02:38:00',1.23751,1.23762,1.2375,1.23762,67.45,1.23754,1.23767,1.23754,1.23767,121.92,True
'2018-04-19T02:39:00',1.23762,1.23764,1.23762,1.23763,21.67,1.23766,1.23767,1.23766,1.23767,74.16,True
'2018-04-19T02:40:00',1.23765,1.23772,1.23765,1.23769,71.19,1.23769,1.23775,1.23769,1.23772,125.56,False
'2018-04-19T02:41:00',1.23769,1.23769,1.23765,1.23767,66.04,1.23771,1.23772,1.23767,1.23772,129.18,True
'2018-04-19T02:42:00',1.23767,1.23772,1.23767,1.23772,79.21,1.23771,1.23777,1.23771,1.23776,64.97,False
'2018-04-19T02:43:00',1.23772,1.23773,1.2376,1.23763,136.36,1.23776,1.23776,1.23764,1.23767,130.74,False
'2018-04-19T02:44:00',1.23763,1.23763,1.23751,1.23751,79.64,1.23764,1.23765,1.23756,1.23756,107.83,False
'2018-04-19T02:45:00',1.23751,1.23757,1.23745,1.23745,66.19,1.23756,1.2376,1.23751,1.23751,51.73,True
'2018-04-19T02:46:00',1.23746,1.23762,1.23745,1.23761,137.92,1.23751,1.23766,1.23751,1.23765,154.21,False
'2018-04-19T02:47:00',1.23761,1.23761,1.23749,1.2375,76.71,1.23764,1.23764,1.23754,1.23755,72.88,True
'2018-04-19T02:48:00',1.23751,1.23752,1.23748,1.23751,113.33,1.23756,1.23756,1.23752,1.23756,93.44,False
'2018-04-19T02:49:00',1.23752,1.23752,1.23735,1.23735,156.7,1.23756,1.23756,1.2374,1.2374,119.1,True
'2018-04-19T02:50:00',1.23735,1.23737,1.2373,1.23736,135.11,1.2374,1.23742,1.23733,1.23739,94.71,False
'2018-04-19T02:51:00',1.23734,1.23734,1.23724,1.2373,200.1,1.23737,1.23738,1.23728,1.23735,180.63,False
'2018-04-19T02:52:00',1.2373,1.23731,1.23715,1.23716,175.89,1.23733,1.23736,1.23719,1.2372,177.83,False
'2018-04-19T02:53:00',1.23716,1.23717,1.23703,1.2371,161.87,1.2372,1.23721,1.23707,1.23715,138.65,True
'2018-04-19T02:54:00',1.23711,1.2373,1.23711,1.2373,210.06,1.23715,1.23731,1.23715,1.23731,181.84,False
'2018-04-19T02:55:00',1.23727,1.23734,1.23725,1.23726,87.78,1.23729,1.23736,1.23727,1.2373,122.37,True
'2018-04-19T02:56:00',1.23726,1.23727,1.23721,1.23727,161.33,1.2373,1.23731,1.23725,1.2373,139.98,True
'2018-04-19T02:57:00',1.23727,1.23731,1.23727,1.23731,52.97,1.2373,1.23735,1.2373,1.23735,53.0,True
'2018-04-19T02:58:00',1.23736,1.23736,1.23735,1.23736,31.29,1.23738,1.2374,1.23738,1.23739,38.95,False
'2018-04-19T02:59:00',1.23735,1.23736,1.23722,1.23722,104.32,1.23739,1.23739,1.23725,1.23725,73.72,True
'2018-04-19T03:00:00',1.23722,1.23741,1.23722,1.23741,99.83,1.23726,1.23745,1.23726,1.23745,134.08,True
'2018-04-19T03:01:00',1.23741,1.23743,1.23741,1.23743,39.1,1.23745,1.23746,1.23745,1.23746,58.72,False
'2018-04-19T03:02:00',1.23743,1.23743,1.23737,1.23737,28.1,1.23746,1.23746,1.2374,1.2374,78.44,False
'2018-04-19T03:03:00',1.23736,1.23736,1.23732,1.23736,57.72,1.2374,1.23741,1.23735,1.23739,64.03,True
'2018-04-19T03:04:00',1.23735,1.23741,1.23734,1.2374,56.5,1.23739,1.23745,1.23739,1.23744,74.36,True
'2018-04-19T03:05:00',1.2374,1.23741,1.23739,1.23741,38.94,1.23745,1.23745,1.23744,1.23745,24.72,False
'2018-04-19T03:06:00',1.23742,1.23745,1.2374,1.2374,67.11,1.23746,1.23749,1.23744,1.23745,71.53,True
'2018-04-19T03:07:00',1.2374,1.23748,1.2374,1.23741,96.78,1.23745,1.23752,1.23743,1.23746,117.08,False
'2018-04-19T03:08:00',1.23742,1.23742,1.23736,1.23736,72.19,1.23747,1.23747,1.2374,1.23741,73.08,False
'2018-04-19T03:09:00',1.23736,1.2374,1.23724,1.23735,122.64,1.23738,1.23744,1.23728,1.2374,110.84,True
'2018-04-19T03:10:00',1.23736,1.23742,1.23736,1.23741,76.83,1.23741,1.23745,1.23741,1.23745,126.62,True
'2018-04-19T03:11:00',1.2374,1.23747,1.23735,1.23743,138.26,1.23745,1.23751,1.23739,1.23748,166.78,False
'2018-04-19T03:12:00',1.23744,1.23745,1.23739,1.2374,142.61,1.23748,1.23749,1.23743,1.23745,106.56,False
'2018-04-19T03:13:00',1.2374,1.23745,1.2374,1.2374,78.36,1.23745,1.23749,1.23744,1.23745,61.87,False
'2018-04-19T03:14:00',1.2374,1.23742,1.23735,1.23736,136.03,1.23744,1.23746,1.23739,1.2374,105.11,False
'2018-04-19T03:15:00',1.23736,1.23737,1.23731,1.23735,91.67,1.2374,1.23741,1.23735,1.23739,97.81,False
'2018-04-19T03:16:00',1.23734,1.23735,1.23729,1.2373,246.71,1.23739,1.2374,1.23733,1.23734,175.35,True
'2018-04-19T03:17:00',1.2373,1.2374,1.2373,1.23735,119.11,1.23735,1.23744,1.23734,1.23739,104.1,False
'2018-04-19T03:18:00',1.23735,1.23735,1.23725,1.23726,54.76,1.23739,1.23739,1.23729,1.2373,52.9,False
'2018-04-19T03:19:00',1.23725,1.23729,1.23709,1.23709,104.09,1.2373,1.23732,1.23713,1.23714,109.86,True
'2018-04-19T03:20:00',1.2371,1.23716,1.23709,1.23716,52.15,1.23713,1.23719,1.23713,1.23718,106.02,True
'2018-04-19T03:21:00',1.23716,1.23721,1.23712,1.23718,68.85,1.23718,1.23724,1.23714,1.23721,145.94,True
'2018-04-19T03:22:00',1.23717,1.23729,1.23717,1.2372,49.68,1.2372,1.23732,1.2372,1.23725,102.89,False
'2018-04-19T03:23:00',1.23721,1.23725,1.23704,1.23715,172.6,1.23725,1.23728,1.23709,1.23719,149.1,False
'2018-04-19T03:24:00',1.23715,1.23715,1.23706,1.23711,70.74,1.23719,1.23719,1.23708,1.23715,115.32,True
'2018-04-19T03:25:00',1.23711,1.23719,1.23711,1.23719,100.98,1.23715,1.23722,1.23714,1.23722,162.92,True
'2018-04-19T03:26:00',1.23719,1.23725,1.23714,1.23722,72.75,1.23721,1.2373,1.23717,1.23726,101.35,False
'2018-04-19T03:27:00',1.23722,1.23722,1.23716,1.23716,38.16,1.23727,1.23727,1.2372,1.23721,62.56,False
'2018-04-19T03:28:00',1.23716,1.23716,1.23713,1.23716,58.49,1.2372,1.23721,1.23716,1.23721,86.94,False
'2018-04-19T03:29:00',1.23716,1.23723,1.23715,1.23715,95.69,1.23721,1.23726,1.2372,1.23721,128.52,False
'2018-04-19T03:30:00',1.23717,1.23717,1.23705,1.23711,146.56,1.23721,1.23721,1.2371,1.23714,158.4,False
'2018-04-19T03:31:00',1.23711,1.23711,1.23689,1.23691,178.05,1.23714,1.23715,1.23693,1.23696,149.78,False
'2018-04-19T03:32:00',1.23691,1.23691,1.23679,1.23687,221.12,1.23695,1.23695,1.23681,1.23689,189.23,True
'2018-04-19T03:33:00',1.23689,1.23712,1.23689,1.23711,225.45,1.23692,1.23717,1.23692,1.23715,228.04,False
'2018-04-19T03:34:00',1.23711,1.23713,1.237,1.23704,198.96,1.23715,1.23716,1.23704,1.23705,201.62,False
'2018-04-19T03:35:00',1.23704,1.23706,1.237,1.23702,173.47,1.23707,1.2371,1.23703,1.23705,137.19,True
'2018-04-19T03:36:00',1.23703,1.23709,1.23692,1.23706,147.62,1.23705,1.23711,1.23695,1.2371,127.86,True
'2018-04-19T03:37:00',1.23708,1.23721,1.23707,1.23712,116.0,1.23711,1.23723,1.23711,1.23716,157.66,False
'2018-04-19T03:38:00',1.23712,1.23712,1.23704,1.23711,119.01,1.23716,1.23716,1.23707,1.23716,105.12,True
'2018-04-19T03:39:00',1.23712,1.23718,1.23711,1.23717,167.47,1.23716,1.23722,1.23716,1.23721,145.98,False
'2018-04-19T03:40:00',1.23717,1.23718,1.23715,1.23716,136.17,1.23721,1.23722,1.23717,1.2372,131.37,True
'2018-04-19T03:41:00',1.23716,1.23722,1.23716,1.23719,106.13,1.23721,1.23726,1.2372,1.23722,93.57,False
'2018-04-19T03:42:00',1.23719,1.23719,1.23713,1.23713,58.65,1.23721,1.23722,1.23716,1.23717,71.26,True
'2018-04-19T03:43:00',1.23713,1.23718,1.23712,1.23718,85.63,1.23718,1.23721,1.23715,1.23719,90.5,False
'2018-04-19T03:44:00',1.23718,1.23718,1.23695,1.23695,141.66,1.2372,1.2372,1.237,1.237,118.78,False
'2018-04-19T03:45:00',1.23696,1.23699,1.23686,1.23686,188.57,1.237,1.23701,1.23689,1.2369,185.49,True
'2018-04-19T03:46:00',1.23684,1.23699,1.23681,1.23692,153.0,1.23687,1.23702,1.23685,1.23696,144.4,True
'2018-04-19T03:47:00',1.23692,1.23701,1.23692,1.23697,123.01,1.23696,1.23704,1.23696,1.237,139.84,False
'2018-04-19T03:48:00',1.23697,1.23703,1.23678,1.23686,174.19,1.23701,1.23705,1.23682,1.23689,118.52,False
'2018-04-19T03:49:00',1.23686,1.23689,1.23665,1.23666,235.56,1.23689,1.23691,1.23669,1.2367,241.73,True
'2018-04-19T03:50:00',1.23666,1.23671,1.23665,1.2367,216.0,1.2367,1.23675,1.23668,1.23675,142.67,True
'2018-04-19T03:51:00',1.23671,1.23677,1.23671,1.23672,93.38,1.23674,1.2368,1.23674,1.23676,117.05,False
'2018-04-19T03:52:00',1.23672,1.23678,1.23671,1.23672,104.68,1.23677,1.2368,1.23675,1.23676,132.19,False
'2018-04-19T03:53:00',1.23671,1.23671,1.23659,1.23659,144.9,1.23675,1.23675,1.23662,1.23663,104.01,False
'2018-04-19T03:54:00',1.23659,1.23664,1.23647,1.23647,157.08,1.23662,1.23667,1.23651,1.23651,166.3,True
'2018-04-19T03:55:00',1.23647,1.23655,1.23646,1.23653,136.39,1.23651,1.23659,1.23647,1.23656,105.2,True
'2018-04-19T03:56:00',1.23654,1.23675,1.23654,1.23662,233.61,1.23657,1.23677,1.23657,1.23666,221.51,True
'2018-04-19T03:57:00',1.23661,1.23681,1.23661,1.23677,150.04,1.23666,1.23683,1.23666,1.2368,191.14,True
'2018-04-19T03:58:00',1.23677,1.2368,1.23676,1.23677,108.8,1.2368,1.23683,1.23678,1.23681,65.65,True
'2018-04-19T03:59:00',1.23679,1.23679,1.23672,1.23678,97.64,1.23681,1.23681,1.23676,1.23681,108.42,True
'2018-04-19T04:00:00',1.23677,1.2368,1.23674,1.23679,155.02,1.23681,1.23683,1.23677,1.23682,118.77,False
'2018-04-19T04:01:00',1.23679,1.23683,1.23671,1.23678,181.53,1.23683,1.23687,1.23674,1.23681,147.34,True
'2018-04-19T04:02:00',1.23678,1.2368,1.23677,1.23679,60.7,1.23682,1.23682,1.23679,1.23681,63.55,True
'2018-04-19T04:03:00',1.23679,1.23689,1.23679,1.23688,99.19,1.23682,1.23693,1.23681,1.23693,236.65,False
'2018-04-19T04:04:00',1.23688,1.23694,1.23687,1.23687,118.95,1.23693,1.23697,1.23691,1.23692,131.85,True
'2018-04-19T04:05:00',1.23688,1.2369,1.23687,1.23689,111.36,1.23691,1.23693,1.23689,1.23692,92.43,False
'2018-04-19T04:06:00',1.23688,1.23688,1.23685,1.23685,65.21,1.23692,1.23692,1.23687,1.23687,28.23,True
'2018-04-19T04:07:00',1.23684,1.23698,1.23684,1.23698,163.14,1.23687,1.23702,1.23686,1.23702,149.12,False
'2018-04-19T04:08:00',1.23699,1.23699,1.23698,1.23698,68.85,1.23701,1.23703,1.237,1.23701,81.35,True
'2018-04-19T04:09:00',1.23697,1.23709,1.23697,1.23708,117.81,1.23701,1.23714,1.23701,1.23712,107.84,False
'2018-04-19T04:10:00',1.23708,1.23714,1.23703,1.23707,128.85,1.23712,1.23717,1.23707,1.2371,120.21,True
'2018-04-19T04:11:00',1.23708,1.23709,1.23701,1.23708,129.76,1.2371,1.23711,1.23703,1.23711,116.25,True
'2018-04-19T04:12:00',1.23708,1.23719,1.23707,1.23718,78.91,1.2371,1.23722,1.2371,1.23721,76.15,True
'2018-04-19T04:13:00',1.23719,1.2372,1.23717,1.23719,96.96,1.23722,1.23722,1.23719,1.23722,94.6,False
'2018-04-19T04:14:00',1.23719,1.23719,1.23714,1.23714,74.25,1.23721,1.23722,1.23717,1.23718,70.31,False
'2018-04-19T04:15:00',1.23714,1.23714,1.23707,1.23709,83.26,1.23718,1.23718,1.23709,1.23712,148.11,True
'2018-04-19T04:16:00',1.23709,1.23726,1.23709,1.23725,116.78,1.23713,1.23729,1.23712,1.23727,189.94,False
'2018-04-19T04:17:00',1.23725,1.23726,1.23722,1.23723,63.11,1.23726,1.23729,1.23725,1.23728,131.68,False
'2018-04-19T04:18:00',1.23724,1.23726,1.23723,1.23723,52.36,1.23727,1.23729,1.23726,1.23727,95.61,False
'2018-04-19T04:19:00',1.23723,1.23723,1.23718,1.23719,75.71,1.23726,1.23726,1.23722,1.23722,94.28,True
'2018-04-19T04:20:00',1.2372,1.2372,1.23718,1.23719,47.87,1.23722,1.23724,1.2372,1.23724,63.25,False
'2018-04-19T04:21:00',1.23719,1.2372,1.23718,1.23719,19.49,1.23724,1.23724,1.2372,1.23723,38.69,True
'2018-04-19T04:22:00',1.23719,1.23724,1.23719,1.23723,33.55,1.23722,1.23727,1.23722,1.23727,35.39,True
'2018-04-19T04:23:00',1.23724,1.23729,1.23722,1.23729,76.48,1.23726,1.23733,1.23726,1.23732,50.78,True
'2018-04-19T04:24:00',1.23732,1.23738,1.23731,1.23731,84.71,1.23733,1.2374,1.23733,1.23735,140.0,True
'2018-04-19T04:25:00',1.23732,1.23744,1.23732,1.23735,111.95,1.23735,1.23747,1.23734,1.23738,107.75,False
'2018-04-19T04:26:00',1.23736,1.23736,1.23732,1.23734,85.49,1.23738,1.23739,1.23735,1.23738,135.57,False
'2018-04-19T04:27:00',1.23735,1.23735,1.23733,1.23733,49.37,1.23738,1.23738,1.23735,1.23736,79.9,False
'2018-04-19T04:28:00',1.23734,1.23734,1.23725,1.23729,133.74,1.23737,1.23737,1.23728,1.23734,194.65,False
'2018-04-19T04:29:00',1.23729,1.23735,1.23729,1.23729,119.92,1.23733,1.23737,1.23732,1.23733,116.13,False
'2018-04-19T04:30:00',1.23729,1.2373,1.23725,1.23725,73.15,1.23732,1.23733,1.23729,1.23729,70.65,True
'2018-04-19T04:31:00',1.23725,1.23726,1.23718,1.23726,58.49,1.23728,1.2373,1.23721,1.2373,73.43,False
'2018-04-19T04:32:00',1.23727,1.23727,1.2372,1.2372,64.18,1.2373,1.2373,1.23723,1.23724,51.81,False
'2018-04-19T04:33:00',1.2372,1.2372,1.23719,1.2372,78.89,1.23723,1.23724,1.23723,1.23723,114.47,False
'2018-04-19T04:34:00',1.23719,1.23719,1.2371,1.23716,145.11,1.23724,1.23724,1.23714,1.23718,114.93,False
'2018-04-19T04:35:00',1.23715,1.23716,1.23715,1.23715,72.53,1.23719,1.23719,1.23717,1.23718,161.36,False
'2018-04-19T04:36:00',1.23715,1.23715,1.23713,1.23714,37.9,1.23718,1.23719,1.23717,1.23718,50.4,True
'2018-04-19T04:37:00',1.23714,1.23719,1.23714,1.23719,88.57,1.23718,1.23723,1.23716,1.23723,73.62,True
'2018-04-19T04:38:00',1.23719,1.23728,1.23719,1.23724,82.18,1.23723,1.23732,1.23721,1.23729,131.55,True
'2018-04-19T04:39:00',1.23725,1.23745,1.23723,1.23741,143.66,1.23729,1.2375,1.23726,1.23744,147.92,True
'2018-04-19T04:40:00',1.2374,1.23745,1.2374,1.23744,75.35,1.23745,1.23749,1.23743,1.23748,70.85,True
'2018-04-19T04:41:00',1.23744,1.23746,1.2374,1.23745,138.66,1.23748,1.2375,1.23744,1.23749,96.41,False
'2018-04-19T04:42:00',1.23745,1.23747,1.23744,1.23745,30.35,1.23747,1.2375,1.23747,1.23748,50.86,False
'2018-04-19T04:43:00',1.23745,1.23746,1.23744,1.23744,32.99,1.23748,1.23749,1.23747,1.23748,49.5,True
'2018-04-19T04:44:00',1.23744,1.23755,1.23744,1.23754,74.67,1.23746,1.23758,1.23746,1.23758,80.73,False
'2018-04-19T04:45:00',1.23755,1.23755,1.23749,1.23749,89.13,1.23757,1.23758,1.23753,1.23753,91.3,False
'2018-04-19T04:46:00',1.23749,1.23749,1.23734,1.23734,97.18,1.23753,1.23753,1.23737,1.23737,110.15,True
'2018-04-19T04:47:00',1.23734,1.23745,1.23734,1.23744,78.37,1.23738,1.23747,1.23737,1.23747,73.04,True
'2018-04-19T04:48:00',1.23744,1.2375,1.23742,1.23748,93.67,1.23748,1.23753,1.23747,1.23753,134.05,True
'2018-04-19T04:49:00',1.23749,1.23758,1.23749,1.23753,72.05,1.23753,1.23761,1.23753,1.23757,65.88,True
'2018-04-19T04:50:00',1.23753,1.23759,1.23752,1.23757,96.93,1.23757,1.23762,1.23755,1.23762,121.15,True
'2018-04-19T04:51:00',1.23758,1.2377,1.23758,1.23767,170.77,1.23762,1.23774,1.23761,1.2377,132.82,False
'2018-04-19T04:52:00',1.23768,1.23771,1.23752,1.23754,136.16,1.2377,1.23773,1.23756,1.23758,156.31,True
'2018-04-19T04:53:00',1.23754,1.2377,1.23752,1.23768,84.23,1.23757,1.23773,1.23754,1.23772,108.68,True
'2018-04-19T04:54:00',1.23769,1.23779,1.23769,1.23775,123.01,1.23772,1.23783,1.23772,1.23778,137.52,True
'2018-04-19T04:55:00',1.23774,1.2378,1.23762,1.2378,168.54,1.23776,1.23784,1.23766,1.23784,161.46,False
'2018-04-19T04:56:00',1.23781,1.23787,1.23774,1.23775,153.05,1.23785,1.23789,1.23777,1.23779,200.82,False
'2018-04-19T04:57:00',1.23775,1.23779,1.23773,1.23774,144.58,1.23778,1.23783,1.23775,1.23778,98.34,True
'2018-04-19T04:58:00',1.23774,1.23777,1.23767,1.23776,107.93,1.23778,1.2378,1.23769,1.2378,130.38,False
'2018-04-19T04:59:00',1.23777,1.23777,1.2377,1.23776,157.6,1.2378,1.2378,1.23773,1.23779,197.95,True
'2018-04-19T05:00:00',1.23776,1.23783,1.23771,1.2378,135.51,1.2378,1.23785,1.23774,1.23782,202.67,True
'2018-04-19T05:01:00',1.23777,1.23787,1.23772,1.23785,191.21,1.23779,1.2379,1.23775,1.23788,186.33,True
'2018-04-19T05:02:00',1.23785,1.23808,1.23783,1.23805,265.22,1.23788,1.2381,1.23786,1.23808,276.17,False
'2018-04-19T05:03:00',1.23802,1.23803,1.23789,1.23797,188.3,1.23806,1.23806,1.23793,1.23802,228.01,True
'2018-04-19T05:04:00',1.23798,1.23821,1.23798,1.23811,140.81,1.23801,1.23823,1.23801,1.23815,199.95,True
'2018-04-19T05:05:00',1.23811,1.23831,1.23811,1.23821,187.53,1.23815,1.23834,1.23815,1.23825,258.41,True
'2018-04-19T05:06:00',1.2382,1.23842,1.2382,1.2384,188.55,1.23824,1.23845,1.23823,1.23843,204.5,True
'2018-04-19T05:07:00',1.23839,1.23846,1.2383,1.23845,244.36,1.23843,1.2385,1.23834,1.23848,266.12,False
'2018-04-19T05:08:00',1.23845,1.23848,1.23819,1.23819,119.16,1.23849,1.2385,1.23822,1.23822,160.94,True
'2018-04-19T05:09:00',1.2382,1.23833,1.2382,1.23829,78.25,1.23822,1.23836,1.23822,1.23833,81.37,True
'2018-04-19T05:10:00',1.23828,1.23838,1.23823,1.23833,103.08,1.23831,1.23842,1.23825,1.23836,74.95,False
'2018-04-19T05:11:00',1.23834,1.23835,1.2382,1.2383,215.65,1.23837,1.23839,1.23823,1.23833,189.04,True
'2018-04-19T05:12:00',1.2383,1.23843,1.2383,1.23836,182.57,1.23834,1.23848,1.23834,1.2384,215.29,True
'2018-04-19T05:13:00',1.23838,1.23848,1.23838,1.23843,240.5,1.23841,1.23852,1.23841,1.23846,228.68,False
'2018-04-19T05:14:00',1.23843,1.23844,1.23843,1.23843,32.32,1.23846,1.23847,1.23845,1.23845,50.4,False
'2018-04-19T05:15:00',1.23841,1.23841,1.23827,1.2383,180.7,1.23844,1.23844,1.23831,1.23833,123.05,True
'2018-04-19T05:16:00',1.23828,1.23844,1.23828,1.23841,128.0,1.23833,1.23847,1.23832,1.23844,123.29,False
'2018-04-19T05:17:00',1.23839,1.23841,1.23833,1.23839,143.19,1.23843,1.23844,1.23838,1.23843,158.59,True
'2018-04-19T05:18:00',1.23838,1.23855,1.23838,1.23843,122.74,1.23841,1.23858,1.23841,1.23848,166.6,False
'2018-04-19T05:19:00',1.23844,1.23846,1.23834,1.23838,142.75,1.23848,1.2385,1.23836,1.23842,151.1,False
'2018-04-19T05:20:00',1.23839,1.23841,1.23827,1.23827,215.56,1.23843,1.23844,1.2383,1.23831,222.74,False
'2018-04-19T05:21:00',1.23827,1.23827,1.23816,1.23818,129.22,1.23831,1.23831,1.2382,1.23821,87.17,False
'2018-04-19T05:22:00',1.23821,1.23822,1.23812,1.23818,164.19,1.23824,1.23826,1.23815,1.23821,107.64,True
'2018-04-19T05:23:00',1.23818,1.23824,1.23818,1.23823,48.35,1.23821,1.23826,1.23821,1.23826,51.63,True
'2018-04-19T05:24:00',1.23823,1.23825,1.2382,1.23824,93.44,1.23826,1.23828,1.23823,1.23827,81.99,False
'2018-04-19T05:25:00',1.23824,1.23828,1.23823,1.23823,47.41,1.23827,1.23831,1.23826,1.23826,93.3,False
'2018-04-19T05:26:00',1.23824,1.23824,1.23818,1.23818,59.74,1.23826,1.23828,1.23822,1.23822,99.31,False
'2018-04-19T05:27:00',1.23818,1.23819,1.23802,1.23802,82.83,1.23822,1.23823,1.23806,1.23808,94.2,True
'2018-04-19T05:28:00',1.23803,1.23809,1.23803,1.23809,107.63,1.23808,1.23813,1.23806,1.23813,99.12,True
'2018-04-19T05:29:00',1.23809,1.23813,1.23808,1.2381,54.09,1.23813,1.23816,1.23811,1.23813,51.57,False
'2018-04-19T05:30:00',1.23809,1.23813,1.23807,1.23808,101.73,1.23811,1.23817,1.2381,1.23811,75.17,True
'2018-04-19T05:31:00',1.23808,1.23814,1.23808,1.23809,65.56,1.23811,1.23818,1.2381,1.23812,55.2,False
'2018-04-19T05:32:00',1.23811,1.23811,1.23803,1.23803,91.89,1.23814,1.23815,1.23806,1.23806,89.93,False
'2018-04-19T05:33:00',1.23803,1.23804,1.23789,1.23792,81.52,1.23807,1.23807,1.23792,1.23796,86.09,False
'2018-04-19T05:34:00',1.23793,1.23794,1.23786,1.23786,133.48,1.23796,1.23796,1.2379,1.23791,131.39,False
'2018-04-19T05:35:00',1.23786,1.23787,1.23778,1.23782,143.34,1.23791,1.23791,1.23782,1.23786,111.79,True
'2018-04-19T05:36:00',1.23782,1.23783,1.23782,1.23783,200.81,1.23785,1.23788,1.23785,1.23788,127.59,True
'2018-04-19T05:37:00',1.23783,1.23788,1.23783,1.23787,95.84,1.23788,1.23792,1.23786,1.23792,67.07,True
'2018-04-19T05:38:00',1.23791,1.23792,1.23789,1.2379,25.58,1.23792,1.23794,1.23791,1.23793,68.46,True
'2018-04-19T05:39:00',1.2379,1.23794,1.23788,1.23794,58.9,1.23792,1.23798,1.23792,1.23797,74.45,False
'2018-04-19T05:40:00',1.23794,1.23798,1.23788,1.23788,38.4,1.23796,1.238,1.23792,1.23792,59.38,True
'2018-04-19T05:41:00',1.23788,1.23791,1.23788,1.23789,19.69,1.23791,1.23794,1.23791,1.23792,47.39,False
'2018-04-19T05:42:00',1.23789,1.23789,1.23788,1.23789,45.26,1.23791,1.23793,1.23791,1.23792,46.61,True
'2018-04-19T05:43:00',1.23789,1.23793,1.23789,1.23793,27.15,1.23791,1.23797,1.23791,1.23797,48.95,False
'2018-04-19T05:44:00',1.23794,1.23794,1.23788,1.23788,37.86,1.23797,1.23797,1.23791,1.23792,43.63,False
'2018-04-19T05:45:00',1.23788,1.23788,1.23782,1.23783,72.42,1.23791,1.23792,1.23784,1.23787,82.48,False
'2018-04-19T05:46:00',1.23784,1.23784,1.23778,1.23782,103.47,1.23787,1.23787,1.23782,1.23787,87.57,True
'2018-04-19T05:47:00',1.23783,1.23794,1.23783,1.23793,55.86,1.23787,1.23797,1.23786,1.23796,66.69,True
'2018-04-19T05:48:00',1.23792,1.23795,1.2379,1.23793,61.7,1.23796,1.23798,1.23793,1.23798,89.14,False
'2018-04-19T05:49:00',1.23793,1.23794,1.23789,1.2379,80.19,1.23798,1.23798,1.23792,1.23794,107.96,False
'2018-04-19T05:50:00',1.2379,1.23794,1.23789,1.23789,37.4,1.23793,1.23796,1.23793,1.23793,59.42,True
'2018-04-19T05:51:00',1.2379,1.23794,1.23789,1.2379,48.0,1.23793,1.23797,1.23792,1.23793,65.0,True
'2018-04-19T05:52:00',1.2379,1.23794,1.23789,1.23791,38.22,1.23793,1.23797,1.23792,1.23793,36.07,False
'2018-04-19T05:53:00',1.2379,1.23791,1.23789,1.23789,26.58,1.23793,1.23794,1.23793,1.23793,27.07,True
'2018-04-19T05:54:00',1.23789,1.2379,1.23789,1.2379,16.32,1.23794,1.23794,1.23793,1.23794,47.15,True
'2018-04-19T05:55:00',1.23789,1.23794,1.23786,1.23791,113.83,1.23794,1.23798,1.23789,1.23793,100.51,False
'2018-04-19T05:56:00',1.2379,1.2379,1.2379,1.2379,17.09,1.23794,1.23794,1.23793,1.23793,24.48,False
'2018-04-19T05:57:00',1.2379,1.23795,1.23788,1.23789,27.71,1.23793,1.23798,1.23791,1.23792,39.32,False
'2018-04-19T05:58:00',1.23789,1.23792,1.23784,1.23787,164.54,1.23792,1.23794,1.23786,1.23789,165.66,False
'2018-04-19T05:59:00',1.23786,1.23787,1.23781,1.23784,108.43,1.23789,1.2379,1.23785,1.23788,145.26,False
'2018-04-19T06:00:00',1.23785,1.23785,1.23778,1.23778,85.78,1.23788,1.23788,1.23781,1.23782,71.59,False
'2018-04-19T06:01:00',1.23778,1.23778,1.23772,1.23774,135.12,1.23781,1.23782,1.23774,1.23777,98.61,False
'2018-04-19T06:02:00',1.23773,1.23774,1.23773,1.23773,95.06,1.23777,1.23778,1.23776,1.23776,107.35,True
'2018-04-19T06:03:00',1.23774,1.23779,1.23772,1.23773,166.05,1.23776,1.23782,1.23776,1.23777,153.74,True
'2018-04-19T06:04:00',1.23773,1.23786,1.23773,1.23779,148.4,1.23776,1.23788,1.23776,1.23782,143.85,True
'2018-04-19T06:05:00',1.2378,1.23784,1.23779,1.23783,76.16,1.23783,1.23787,1.23782,1.23787,86.64,True
'2018-04-19T06:06:00',1.23783,1.23798,1.23783,1.23794,128.9,1.23787,1.23802,1.23787,1.23798,103.39,False
'2018-04-19T06:07:00',1.23794,1.23795,1.2379,1.23795,101.51,1.23797,1.23799,1.23794,1.23796,150.53,True
'2018-04-19T06:08:00',1.23794,1.23798,1.23793,1.23798,79.21,1.23797,1.23801,1.23795,1.23801,114.28,True
'2018-04-19T06:09:00',1.23799,1.23814,1.23799,1.23813,84.09,1.23803,1.23819,1.23803,1.23817,133.28,True
'2018-04-19T06:10:00',1.23813,1.23817,1.23809,1.23817,113.22,1.23818,1.2382,1.23812,1.2382,122.92,True
'2018-04-19T06:11:00',1.23817,1.2382,1.23815,1.23818,59.5,1.23819,1.23823,1.23817,1.23819,71.58,True
'2018-04-19T06:12:00',1.23815,1.23826,1.23815,1.23826,64.57,1.23819,1.23829,1.23817,1.23829,83.8,False
'2018-04-19T06:13:00',1.23826,1.23826,1.23819,1.2382,123.78,1.23828,1.23829,1.23822,1.23824,116.29,True
'2018-04-19T06:14:00',1.2382,1.23826,1.23816,1.23826,44.48,1.23823,1.23828,1.23819,1.23828,87.98,True
'2018-04-19T06:15:00',1.23827,1.23836,1.23825,1.23832,145.65,1.23829,1.2384,1.23828,1.23835,192.41,False
'2018-04-19T06:16:00',1.23831,1.23832,1.23824,1.23829,86.84,1.23836,1.23836,1.23828,1.23832,86.3,False
'2018-04-19T06:17:00',1.23829,1.2383,1.23825,1.23826,50.66,1.23832,1.23833,1.23827,1.23829,63.54,False
'2018-04-19T06:18:00',1.23826,1.23826,1.23825,1.23825,31.06,1.23827,1.23829,1.23827,1.23829,19.95,False
'2018-04-19T06:19:00',1.23825,1.23827,1.23825,1.23825,67.59,1.23828,1.2383,1.23827,1.23828,53.59,False
'2018-04-19T06:20:00',1.23823,1.23825,1.23819,1.23822,144.19,1.23825,1.23828,1.23822,1.23826,112.74,False
'2018-04-19T06:21:00',1.23822,1.23822,1.23814,1.2382,163.08,1.23826,1.23826,1.23817,1.23824,121.32,True
'2018-04-19T06:22:00',1.2382,1.23831,1.2382,1.23825,111.3,1.23824,1.23834,1.23824,1.23828,103.1,False
'2018-04-19T06:23:00',1.23823,1.23828,1.23823,1.23824,67.44,1.23828,1.23832,1.23827,1.23828,63.52,False
'2018-04-19T06:24:00',1.23825,1.23825,1.23817,1.23817,66.47,1.23828,1.23828,1.23821,1.23821,52.73,True
'2018-04-19T06:25:00',1.23817,1.23822,1.23815,1.23819,33.57,1.23821,1.23823,1.23818,1.23822,48.09,True
'2018-04-19T06:26:00',1.23819,1.2383,1.23816,1.23824,35.07,1.2382,1.23833,1.23819,1.23826,65.94,True
'2018-04-19T06:27:00',1.23824,1.23835,1.23824,1.23834,35.06,1.23827,1.23839,1.23826,1.23838,82.4,False
'2018-04-19T06:28:00',1.23834,1.23834,1.23822,1.23824,41.71,1.23836,1.23836,1.23824,1.23826,80.65,True
'2018-04-19T06:29:00',1.23825,1.23831,1.23824,1.23829,12.94,1.23827,1.23833,1.23827,1.23832,28.33,False
'2018-04-19T06:30:00',1.23829,1.23832,1.23819,1.23824,114.58,1.23832,1.23833,1.23822,1.23827,85.29,False
'2018-04-19T06:31:00',1.23824,1.23824,1.23818,1.23819,109.43,1.23826,1.23827,1.23821,1.23822,61.86,True
'2018-04-19T06:32:00',1.23819,1.2382,1.23813,1.23819,108.55,1.23822,1.23823,1.23817,1.23823,150.53,False
'2018-04-19T06:33:00',1.23821,1.23821,1.23809,1.23809,61.37,1.23823,1.23823,1.23812,1.23813,64.41,False
'2018-04-19T06:34:00',1.23809,1.23811,1.23805,1.23805,37.42,1.23812,1.23814,1.23808,1.23808,52.01,False
'2018-04-19T06:35:00',1.23804,1.23804,1.2379,1.2379,97.02,1.23808,1.23808,1.23794,1.23794,112.98,False
'2018-04-19T06:36:00',1.2379,1.23791,1.23789,1.23789,41.34,1.23794,1.23795,1.23791,1.23792,69.04,True
'2018-04-19T06:37:00',1.23789,1.2379,1.23789,1.23789,25.21,1.23793,1.23793,1.23791,1.23793,50.26,True
'2018-04-19T06:38:00',1.2379,1.2379,1.23789,1.2379,26.32,1.23792,1.23794,1.23792,1.23793,40.05,True
'2018-04-19T06:39:00',1.2379,1.23796,1.23789,1.23796,53.91,1.23793,1.23799,1.23792,1.23799,69.34,True
'2018-04-19T06:40:00',1.23795,1.23802,1.23795,1.238,105.8,1.23797,1.23805,1.23797,1.23804,90.16,False
'2018-04-19T06:41:00',1.23801,1.23802,1.23787,1.2379,119.19,1.23803,1.23804,1.2379,1.23793,147.05,False
'2018-04-19T06:42:00',1.23789,1.23796,1.23789,1.23789,91.86,1.23793,1.238,1.23792,1.23792,128.35,True
'2018-04-19T06:43:00',1.23789,1.2379,1.23786,1.23789,70.0,1.23792,1.23794,1.23788,1.23793,94.51,False
'2018-04-19T06:44:00',1.23789,1.2379,1.23785,1.23785,22.91,1.23793,1.23794,1.23788,1.23789,34.37,False
'2018-04-19T06:45:00',1.23786,1.23786,1.23784,1.23785,51.24,1.23788,1.23789,1.23787,1.23787,24.21,False
'2018-04-19T06:46:00',1.23784,1.23786,1.2378,1.2378,71.45,1.23788,1.23788,1.23784,1.23784,35.74,False
'2018-04-19T06:47:00',1.23784,1.23784,1.23779,1.2378,44.23,1.23785,1.23787,1.23782,1.23782,55.0,False
'2018-04-19T06:48:00',1.2378,1.2378,1.23774,1.23775,71.5,1.23782,1.23783,1.23777,1.23778,88.28,False
'2018-04-19T06:49:00',1.23775,1.23776,1.23774,1.23774,28.09,1.23777,1.23779,1.23776,1.23776,40.34,True
'2018-04-19T06:50:00',1.23774,1.23776,1.23772,1.23774,64.18,1.23776,1.23779,1.23775,1.23778,39.25,False
'2018-04-19T06:51:00',1.23774,1.23776,1.23768,1.23768,64.61,1.23778,1.23778,1.2377,1.2377,51.01,True
'2018-04-19T06:52:00',1.2377,1.23774,1.23769,1.23774,38.5,1.23771,1.23776,1.23771,1.23776,68.06,True
'2018-04-19T06:53:00',1.23774,1.23781,1.23773,1.2378,62.24,1.23775,1.23783,1.23775,1.23781,102.08,False
'2018-04-19T06:54:00',1.2378,1.23784,1.23779,1.23779,60.35,1.23783,1.23786,1.23782,1.23782,81.46,True
'2018-04-19T06:55:00',1.23779,1.23782,1.23778,1.23782,65.22,1.23782,1.23784,1.23781,1.23784,68.46,True
'2018-04-19T06:56:00',1.23783,1.23789,1.23783,1.23786,71.67,1.23785,1.23792,1.23785,1.23787,54.42,False
'2018-04-19T06:57:00',1.23786,1.23786,1.23783,1.23784,57.46,1.23789,1.23789,1.23786,1.23788,52.71,False
'2018-04-19T06:58:00',1.23783,1.23785,1.2378,1.23781,87.09,1.23787,1.23787,1.23782,1.23783,43.83,False
'2018-04-19T06:59:00',1.2378,1.23782,1.2378,1.23781,10.43,1.23783,1.23784,1.23782,1.23783,11.76,False
'2018-04-19T07:00:00',1.23781,1.23781,1.23778,1.2378,70.51,1.23782,1.23783,1.23782,1.23782,51.37,False
'2018-04-19T07:01:00',1.23779,1.23779,1.23768,1.23773,89.12,1.23782,1.23782,1.2377,1.23777,79.49,True
'2018-04-19T07:02:00',1.23772,1.2378,1.23772,1.2378,98.49,1.23776,1.23783,1.23775,1.23783,56.01,False
'2018-04-19T07:03:00',1.23782,1.23782,1.23774,1.23774,94.05,1.23783,1.23783,1.23777,1.23778,93.44,False
'2018-04-19T07:04:00',1.23774,1.23774,1.2377,1.2377,47.84,1.23777,1.23778,1.23773,1.23774,49.0,False
'2018-04-19T07:05:00',1.2377,1.2377,1.23769,1.2377,58.8,1.23774,1.23774,1.23772,1.23772,63.74,False
'2018-04-19T07:06:00',1.23769,1.23773,1.23767,1.23769,123.46,1.23772,1.23777,1.23771,1.23773,82.91,False
'2018-04-19T07:07:00',1.23769,1.2377,1.23768,1.23769,50.45,1.23772,1.23773,1.23771,1.23772,25.38,True
'2018-04-19T07:08:00',1.23769,1.23784,1.23765,1.23778,113.43,1.2377,1.23789,1.23769,1.23783,121.16,True
'2018-04-19T07:09:00',1.23779,1.23784,1.23777,1.23779,140.59,1.23783,1.23787,1.2378,1.23783,97.5,True
'2018-04-19T07:10:00',1.23779,1.23786,1.23779,1.2378,97.65,1.23783,1.23789,1.23783,1.23783,47.07,False
'2018-04-19T07:11:00',1.2378,1.23783,1.23779,1.2378,43.98,1.23783,1.23787,1.23783,1.23783,43.69,False
'2018-04-19T07:12:00',1.23779,1.2378,1.23775,1.23779,59.42,1.23783,1.23784,1.23779,1.23782,49.68,False
'2018-04-19T07:13:00',1.23779,1.23779,1.23773,1.23773,142.0,1.23782,1.23782,1.23776,1.23777,82.87,True
'2018-04-19T07:14:00',1.23773,1.23774,1.23765,1.23774,67.08,1.23777,1.23778,1.23769,1.23778,72.75,True
'2018-04-19T07:15:00',1.23775,1.23782,1.23774,1.23781,57.07,1.23779,1.23783,1.23779,1.23783,74.34,True
'2018-04-19T07:16:00',1.2378,1.23795,1.2378,1.23789,102.55,1.23783,1.23799,1.23783,1.23793,133.88,False
'2018-04-19T07:17:00',1.23789,1.2379,1.23788,1.23789,98.35,1.23793,1.23794,1.23789,1.23793,84.59,False
'2018-04-19T07:18:00',1.23789,1.23789,1.23783,1.23783,68.7,1.23793,1.23793,1.23787,1.23787,36.64,True
'2018-04-19T07:19:00',1.23783,1.23784,1.23777,1.23783,94.97,1.23787,1.23788,1.23779,1.23788,91.75,True
'2018-04-19T07:20:00',1.23784,1.23785,1.23783,1.23784,68.01,1.23787,1.23789,1.23787,1.23787,49.06,True
'2018-04-19T07:21:00',1.23782,1.23784,1.23778,1.23784,88.93,1.23784,1.23788,1.23783,1.23788,73.75,True
'2018-04-19T07:22:00',1.23784,1.23789,1.23781,1.23789,55.1,1.23787,1.23793,1.23783,1.23793,82.93,True
'2018-04-19T07:23:00',1.23788,1.23796,1.23788,1.23795,161.91,1.23792,1.23799,1.23792,1.23799,92.33,False
'2018-04-19T07:24:00',1.23795,1.23801,1.23791,1.23793,102.64,1.23799,1.23804,1.23793,1.23797,53.07,True
'2018-04-19T07:25:00',1.23795,1.23799,1.23791,1.23797,121.34,1.23798,1.23801,1.23794,1.23801,74.01,True
'2018-04-19T07:26:00',1.23797,1.2381,1.23797,1.23805,99.6,1.23802,1.23814,1.23802,1.23809,138.85,True
'2018-04-19T07:27:00',1.23805,1.23831,1.23805,1.23831,280.02,1.23809,1.23834,1.23808,1.23833,249.7,False
'2018-04-19T07:28:00',1.2383,1.23833,1.23824,1.23824,205.02,1.23833,1.23838,1.23827,1.23828,178.29,True
'2018-04-19T07:29:00',1.23825,1.23836,1.23821,1.23833,154.41,1.23828,1.2384,1.23824,1.23835,180.73,False
'2018-04-19T07:30:00',1.23833,1.23839,1.2383,1.23831,205.37,1.23835,1.23841,1.23832,1.23832,170.27,False
'2018-04-19T07:31:00',1.2383,1.23834,1.23826,1.23828,118.53,1.23833,1.23838,1.23829,1.23832,83.43,True
'2018-04-19T07:32:00',1.23829,1.23829,1.23824,1.23829,47.85,1.23831,1.23833,1.23827,1.23831,51.13,False
'2018-04-19T07:33:00',1.23828,1.2383,1.23817,1.23818,104.82,1.23831,1.23833,1.23821,1.23822,84.18,False
'2018-04-19T07:34:00',1.23818,1.23824,1.23813,1.23813,96.74,1.23821,1.23827,1.23816,1.23816,70.51,False
'2018-04-19T07:35:00',1.23813,1.23818,1.23808,1.23808,58.19,1.23816,1.23822,1.2381,1.2381,69.99,False
'2018-04-19T07:36:00',1.23808,1.23808,1.23807,1.23808,37.53,1.23811,1.23811,1.23809,1.2381,67.81,False
'2018-04-19T07:37:00',1.23807,1.23808,1.23801,1.23803,56.39,1.23809,1.2381,1.23804,1.23806,84.34,False
'2018-04-19T07:38:00',1.23803,1.23803,1.23802,1.23803,37.25,1.23806,1.23806,1.23805,1.23805,16.55,False
'2018-04-19T07:39:00',1.23802,1.23802,1.23798,1.238,98.24,1.23803,1.23805,1.23801,1.23803,71.72,False
'2018-04-19T07:40:00',1.23799,1.23804,1.2379,1.23791,115.74,1.23803,1.23806,1.23793,1.23796,96.85,False
'2018-04-19T07:41:00',1.23791,1.23794,1.23787,1.23787,92.53,1.23794,1.23797,1.2379,1.23792,87.29,False
'2018-04-19T07:42:00',1.23787,1.23787,1.23782,1.23782,83.05,1.23792,1.23792,1.23786,1.23787,49.64,False
'2018-04-19T07:43:00',1.23783,1.23788,1.2375,1.23769,201.81,1.23787,1.23792,1.23752,1.23774,210.99,False
'2018-04-19T07:44:00',1.23769,1.23769,1.23738,1.23753,155.11,1.23773,1.23773,1.23741,1.23755,152.86,True
'2018-04-19T07:45:00',1.23755,1.23766,1.23749,1.23765,97.77,1.23756,1.23769,1.23751,1.23769,79.22,True
'2018-04-19T07:46:00',1.23765,1.23779,1.23764,1.23768,226.26,1.23768,1.23782,1.23767,1.23773,211.81,False
'2018-04-19T07:47:00',1.23768,1.2377,1.23763,1.23763,146.19,1.23772,1.23773,1.23766,1.23767,101.32,True
'2018-04-19T07:48:00',1.23763,1.23769,1.23758,1.23768,129.2,1.23767,1.23773,1.23761,1.23773,120.15,False
'2018-04-19T07:49:00',1.23768,1.23774,1.23753,1.23757,189.71,1.23773,1.23777,1.23757,1.2376,183.92,True
'2018-04-19T07:50:00',1.23754,1.23767,1.23753,1.23764,154.98,1.23758,1.23771,1.23758,1.23767,137.42,True
'2018-04-19T07:51:00',1.23765,1.2378,1.23764,1.23774,104.33,1.23768,1.23783,1.23768,1.23777,145.97,False
'2018-04-19T07:52:00',1.23774,1.23776,1.2377,1.23774,92.94,1.23776,1.2378,1.23774,1.23777,112.36,False
'2018-04-19T07:53:00',1.23774,1.23777,1.23771,1.23773,124.48,1.23777,1.2378,1.23775,1.23777,128.69,True
'2018-04-19T07:54:00',1.23774,1.23778,1.23773,1.23778,42.76,1.23777,1.2378,1.23776,1.2378,58.7,False
'2018-04-19T07:55:00',1.23778,1.23778,1.23775,1.23775,16.57,1.23781,1.23781,1.23777,1.23777,25.5,False
'2018-04-19T07:56:00',1.23775,1.23777,1.23764,1.23764,89.32,1.23778,1.2378,1.23769,1.23769,112.27,False
'2018-04-19T07:57:00',1.23764,1.23765,1.23757,1.23763,127.31,1.23768,1.23768,1.2376,1.23767,149.14,False
'2018-04-19T07:58:00',1.23762,1.23762,1.23747,1.23748,146.05,1.23766,1.23766,1.23751,1.23752,144.76,False
'2018-04-19T07:59:00',1.23747,1.23749,1.23744,1.23744,133.83,1.23752,1.23752,1.23747,1.23748,139.73,True
'2018-04-19T08:00:00',1.23744,1.23754,1.23744,1.23753,122.65,1.23748,1.23757,1.23746,1.23757,139.24,False
'2018-04-19T08:01:00',1.23751,1.23755,1.23742,1.23743,188.91,1.23754,1.23758,1.23745,1.23746,200.09,False
'2018-04-19T08:02:00',1.23742,1.23745,1.23737,1.23739,164.81,1.23745,1.23747,1.23738,1.23743,167.79,False
'2018-04-19T08:03:00',1.23739,1.23742,1.23702,1.23703,301.76,1.23742,1.23744,1.23705,1.23708,271.55,True
'2018-04-19T08:04:00',1.23703,1.23722,1.23703,1.23717,183.06,1.23707,1.23725,1.23707,1.23721,195.35,False
'2018-04-19T08:05:00',1.23716,1.23716,1.23706,1.23708,175.96,1.23719,1.23719,1.23708,1.23713,190.72,True
'2018-04-19T08:06:00',1.23708,1.23724,1.23708,1.23719,174.03,1.23713,1.23728,1.23713,1.23723,181.82,False
'2018-04-19T08:07:00',1.23719,1.23724,1.23713,1.23715,153.86,1.23723,1.23726,1.23716,1.23718,154.79,True
'2018-04-19T08:08:00',1.23715,1.23727,1.23715,1.23724,79.69,1.23718,1.23729,1.23717,1.23727,121.68,True
'2018-04-19T08:09:00',1.23726,1.23727,1.2372,1.23724,134.98,1.23728,1.2373,1.23724,1.23728,160.45,True
'2018-04-19T08:10:00',1.23728,1.23745,1.23726,1.23745,192.6,1.23731,1.23748,1.23729,1.23748,258.03,True
'2018-04-19T08:11:00',1.23745,1.23764,1.23739,1.23762,260.05,1.23747,1.23767,1.23742,1.23764,258.34,True
'2018-04-19T08:12:00',1.23761,1.23767,1.23759,1.23767,192.79,1.23764,1.23771,1.23763,1.23771,183.7,False
'2018-04-19T08:13:00',1.23767,1.23768,1.23761,1.23761,114.75,1.23771,1.23771,1.23764,1.23764,172.65,False
'2018-04-19T08:14:00',1.23762,1.23762,1.23727,1.23734,256.14,1.23765,1.23765,1.2373,1.23738,231.16,True
'2018-04-19T08:15:00',1.23733,1.2376,1.23733,1.23755,201.22,1.23738,1.23764,1.23738,1.23758,232.04,False
'2018-04-19T08:16:00',1.23754,1.23759,1.23741,1.23742,237.91,1.23758,1.23763,1.23744,1.23744,245.91,False
'2018-04-19T08:17:00',1.23742,1.23748,1.23721,1.23723,135.37,1.23746,1.23751,1.23724,1.23727,161.12,False
'2018-04-19T08:18:00',1.23724,1.23727,1.23714,1.23717,203.7,1.23726,1.23729,1.23718,1.23721,206.43,True
'2018-04-19T08:19:00',1.23718,1.23748,1.23716,1.23747,257.01,1.23721,1.23751,1.23719,1.2375,252.74,False
'2018-04-19T08:20:00',1.23747,1.23768,1.23739,1.23739,259.43,1.2375,1.2377,1.23744,1.23744,328.89,False
'2018-04-19T08:21:00',1.23739,1.23747,1.23732,1.23738,245.2,1.23742,1.2375,1.23736,1.23742,197.02,False
'2018-04-19T08:22:00',1.23741,1.23745,1.23729,1.23729,158.79,1.23744,1.23749,1.23733,1.23733,208.14,False
'2018-04-19T08:23:00',1.23726,1.23732,1.23718,1.23721,173.94,1.23728,1.23736,1.23722,1.23725,178.16,False
'2018-04-19T08:24:00',1.23721,1.23729,1.23717,1.23717,123.96,1.23725,1.23731,1.23719,1.2372,133.35,False
'2018-04-19T08:25:00',1.23716,1.23716,1.23698,1.23704,290.65,1.23719,1.23719,1.23699,1.23708,280.66,False
'2018-04-19T08:26:00',1.23702,1.23709,1.23685,1.23689,250.73,1.23707,1.23713,1.23688,1.23692,260.05,False
'2018-04-19T08:27:00',1.23689,1.23703,1.23688,1.23688,325.35,1.23691,1.23707,1.23691,1.23692,230.76,True
'2018-04-19T08:28:00',1.23691,1.23704,1.23688,1.237,269.39,1.23693,1.23706,1.23691,1.23705,262.59,False
'2018-04-19T08:29:00',1.23701,1.23704,1.23685,1.23686,236.14,1.23704,1.23707,1.23687,1.23687,226.3,True
'2018-04-19T08:30:00',1.23684,1.23692,1.23672,1.23686,265.42,1.23685,1.23696,1.23677,1.23688,401.13,True
'2018-04-19T08:31:00',1.23686,1.23711,1.23682,1.23705,308.47,1.23688,1.23714,1.23684,1.23709,310.82,True
'2018-04-19T08:32:00',1.23705,1.23725,1.23704,1.23718,283.93,1.23709,1.23728,1.23706,1.23722,275.24,True
'2018-04-19T08:33:00',1.23717,1.23746,1.23717,1.23739,372.73,1.2372,1.23749,1.2372,1.23743,356.88,True
'2018-04-19T08:34:00',1.23739,1.23744,1.23724,1.23743,208.96,1.23743,1.23746,1.23727,1.23746,242.76,True
'2018-04-19T08:35:00',1.23744,1.23766,1.23739,1.23762,277.65,1.23748,1.23769,1.23743,1.23764,217.66,True
'2018-04-19T08:36:00',1.23764,1.23775,1.23762,1.23764,202.78,1.23767,1.23779,1.23765,1.23767,218.38,True
'2018-04-19T08:37:00',1.23764,1.23779,1.23762,1.23775,281.23,1.23768,1.23781,1.23765,1.23776,227.68,False
'2018-04-19T08:38:00',1.23774,1.23774,1.23754,1.23759,158.27,1.23777,1.23777,1.23756,1.23762,160.99,True
'2018-04-19T08:39:00',1.23758,1.2377,1.2375,1.23763,232.98,1.23761,1.23773,1.23754,1.23767,202.54,True
'2018-04-19T08:40:00',1.23764,1.23795,1.23762,1.23782,197.84,1.23768,1.23798,1.23766,1.23786,243.1,False
'2018-04-19T08:41:00',1.23782,1.23782,1.2375,1.2376,252.0,1.23786,1.23786,1.23753,1.23763,303.59,True
'2018-04-19T08:42:00',1.23761,1.23772,1.23749,1.23771,230.51,1.23764,1.23775,1.23752,1.23774,201.84,True
'2018-04-19T08:43:00',1.23772,1.23785,1.23766,1.23785,221.66,1.23776,1.23788,1.23768,1.23788,245.59,False
'2018-04-19T08:44:00',1.23785,1.23789,1.23768,1.23775,190.31,1.23787,1.23793,1.2377,1.23778,179.74,False
'2018-04-19T08:45:00',1.23776,1.23781,1.23766,1.23768,209.01,1.23778,1.23784,1.23768,1.2377,243.39,False
'2018-04-19T08:46:00',1.23769,1.2377,1.23753,1.23755,277.53,1.23771,1.23773,1.23756,1.23758,213.15,False
'2018-04-19T08:47:00',1.23755,1.23761,1.23752,1.23752,189.78,1.23759,1.23765,1.23754,1.23755,182.48,False
'2018-04-19T08:48:00',1.23753,1.23762,1.2375,1.2375,196.63,1.23756,1.23765,1.23754,1.23754,214.0,False
'2018-04-19T08:49:00',1.2375,1.23751,1.23728,1.23728,260.13,1.23754,1.23754,1.23731,1.23732,220.0,True
'2018-04-19T08:50:00',1.23732,1.23743,1.2373,1.23735,147.55,1.23734,1.23747,1.23733,1.23737,153.94,True
'2018-04-19T08:51:00',1.23735,1.23744,1.23735,1.23738,153.64,1.23737,1.23748,1.23737,1.23741,183.36,False
'2018-04-19T08:52:00',1.23738,1.23739,1.23728,1.23732,222.25,1.23742,1.23742,1.2373,1.23736,255.26,True
'2018-04-19T08:53:00',1.23733,1.23774,1.23732,1.23774,258.67,1.23736,1.23778,1.23735,1.23778,277.9,False
'2018-04-19T08:54:00',1.23772,1.23772,1.23747,1.23748,254.25,1.23776,1.23776,1.2375,1.23752,249.78,True
'2018-04-19T08:55:00',1.23747,1.23759,1.23747,1.23757,275.04,1.23752,1.23761,1.23751,1.23761,209.34,False
'2018-04-19T08:56:00',1.23759,1.23763,1.2374,1.23743,227.37,1.23761,1.23766,1.23743,1.23746,238.95,True
'2018-04-19T08:57:00',1.23745,1.2376,1.23739,1.23746,260.2,1.23747,1.23764,1.23741,1.23749,289.19,True
'2018-04-19T08:58:00',1.23743,1.23786,1.23743,1.23782,280.27,1.23747,1.23791,1.23747,1.23787,310.34,True
'2018-04-19T08:59:00',1.23787,1.23818,1.23785,1.23805,392.91,1.2379,1.23821,1.23788,1.23808,351.67,True
'2018-04-19T09:00:00',1.23803,1.23833,1.23803,1.23812,408.05,1.23807,1.23836,1.23806,1.23817,465.64,True
'2018-04-19T09:01:00',1.23813,1.23848,1.23813,1.23848,298.77,1.23816,1.23851,1.23816,1.23851,294.41,False
'2018-04-19T09:02:00',1.23848,1.23854,1.23841,1.23846,239.12,1.23851,1.23859,1.23846,1.23849,338.59,False
'2018-04-19T09:03:00',1.23844,1.2385,1.23835,1.23836,173.17,1.23848,1.23852,1.23838,1.23839,180.37,True
'2018-04-19T09:04:00',1.23837,1.23857,1.23833,1.23848,205.8,1.23841,1.23861,1.23835,1.23852,225.97,True
'2018-04-19T09:05:00',1.23849,1.23879,1.23848,1.23869,253.66,1.23851,1.23881,1.23851,1.23872,297.92,True
'2018-04-19T09:06:00',1.23869,1.23913,1.23869,1.23904,390.93,1.23872,1.23915,1.23872,1.23907,368.45,True
'2018-04-19T09:07:00',1.23903,1.23913,1.23888,1.23911,305.26,1.23907,1.23916,1.23891,1.23913,317.44,False
'2018-04-19T09:08:00',1.23913,1.23926,1.23907,1.23907,276.99,1.23915,1.23929,1.23911,1.23911,305.86,True
'2018-04-19T09:09:00',1.23908,1.23949,1.239,1.23944,386.03,1.2391,1.23952,1.23904,1.23947,409.75,False
'2018-04-19T09:10:00',1.23947,1.23949,1.23915,1.23917,318.69,1.23948,1.23951,1.23918,1.23921,300.46,False
'2018-04-19T09:11:00',1.23917,1.23925,1.23907,1.23909,304.97,1.23921,1.23927,1.2391,1.23912,200.9,True
'2018-04-19T09:12:00',1.2391,1.23923,1.23901,1.23922,277.85,1.23912,1.23926,1.23905,1.23925,219.53,False
'2018-04-19T09:13:00',1.23922,1.23922,1.23909,1.2391,289.53,1.23925,1.23925,1.23911,1.23912,279.05,True
'2018-04-19T09:14:00',1.23909,1.23943,1.23909,1.23937,400.48,1.23912,1.23947,1.23912,1.23939,338.96,False
'2018-04-19T09:15:00',1.23935,1.23937,1.23923,1.23924,294.44,1.23938,1.2394,1.23926,1.23927,262.81,False
'2018-04-19T09:16:00',1.23923,1.23929,1.23917,1.23922,307.96,1.23927,1.23931,1.2392,1.23925,282.38,False
'2018-04-19T09:17:00',1.23923,1.23924,1.23915,1.23915,258.21,1.23926,1.23928,1.23918,1.23918,240.21,False
'2018-04-19T09:18:00',1.23914,1.23914,1.23882,1.23883,201.21,1.23917,1.23917,1.23886,1.23886,217.44,True
'2018-04-19T09:19:00',1.23883,1.2392,1.2388,1.23905,274.85,1.23885,1.23922,1.23883,1.23908,305.36,True
'2018-04-19T09:20:00',1.23908,1.23952,1.23906,1.23948,242.92,1.23909,1.23956,1.23908,1.23953,199.83,False
'2018-04-19T09:21:00',1.23948,1.23951,1.23929,1.23939,334.36,1.23952,1.23952,1.2393,1.23943,318.15,False
'2018-04-19T09:22:00',1.23938,1.23938,1.23914,1.23933,234.34,1.23939,1.23939,1.23917,1.23937,314.08,False
'2018-04-19T09:23:00',1.23933,1.23933,1.23915,1.23921,290.61,1.23936,1.23936,1.23917,1.23925,216.58,True
'2018-04-19T09:24:00',1.23921,1.23931,1.23917,1.23929,197.19,1.23923,1.23934,1.23919,1.23932,145.43,True
'2018-04-19T09:25:00',1.23931,1.23986,1.23931,1.23976,425.01,1.23933,1.23988,1.23933,1.2398,433.51,False
'2018-04-19T09:26:00',1.23976,1.23976,1.23946,1.2395,317.36,1.23979,1.2398,1.23949,1.23953,417.18,True
'2018-04-19T09:27:00',1.23952,1.23976,1.23952,1.23962,292.75,1.23955,1.23979,1.23955,1.23965,293.45,True
'2018-04-19T09:28:00',1.2396,1.23993,1.23955,1.23982,346.02,1.23964,1.23995,1.23958,1.23985,402.66,True
'2018-04-19T09:29:00',1.23986,1.23989,1.23971,1.23985,305.06,1.23987,1.23991,1.23974,1.23986,303.39,True
'2018-04-19T09:30:00',1.23984,1.23996,1.23979,1.23989,212.23,1.23986,1.23999,1.23981,1.23994,210.69,True
'2018-04-19T09:31:00',1.2399,1.23998,1.23985,1.23994,302.67,1.23994,1.24,1.23989,1.23996,293.48,False
'2018-04-19T09:32:00',1.23994,1.24001,1.23977,1.23983,241.31,1.23996,1.24002,1.2398,1.23986,218.59,False
'2018-04-19T09:33:00',1.23983,1.23998,1.23971,1.23975,353.73,1.23988,1.24,1.23974,1.23978,262.45,False
'2018-04-19T09:34:00',1.23974,1.23985,1.23955,1.23959,406.44,1.23977,1.23987,1.23958,1.23961,314.09,False
'2018-04-19T09:35:00',1.23957,1.23967,1.23954,1.23957,350.0,1.23961,1.23969,1.23955,1.2396,307.84,True
'2018-04-19T09:36:00',1.23957,1.23973,1.23957,1.23972,244.55,1.2396,1.23976,1.2396,1.23975,274.4,False
'2018-04-19T09:37:00',1.23972,1.23978,1.23963,1.23966,253.11,1.23975,1.2398,1.23966,1.23969,258.7,True
'2018-04-19T09:38:00',1.23966,1.2398,1.23961,1.23978,272.97,1.23969,1.23982,1.23965,1.23979,234.06,False
'2018-04-19T09:39:00',1.23975,1.23975,1.23944,1.23946,223.15,1.23976,1.23978,1.23947,1.23948,269.14,False
'2018-04-19T09:40:00',1.23946,1.23948,1.23933,1.23937,348.87,1.23949,1.2395,1.23935,1.23938,296.38,False
'2018-04-19T09:41:00',1.23936,1.2394,1.23916,1.23922,199.5,1.23938,1.23942,1.23918,1.23926,181.26,True
'2018-04-19T09:42:00',1.23922,1.23928,1.23915,1.23928,261.24,1.23925,1.2393,1.23918,1.2393,221.29,False
'2018-04-19T09:43:00',1.23927,1.23931,1.23922,1.23922,265.49,1.2393,1.23934,1.23925,1.23926,218.88,True
'2018-04-19T09:44:00',1.23922,1.23936,1.2392,1.23936,160.51,1.23926,1.23939,1.23923,1.23939,148.71,True
'2018-04-19T09:45:00',1.23935,1.2394,1.23932,1.23937,189.83,1.23938,1.23941,1.23935,1.23939,169.23,False
'2018-04-19T09:46:00',1.23937,1.23937,1.23927,1.23928,132.5,1.23939,1.23941,1.23929,1.2393,199.98,False
'2018-04-19T09:47:00',1.23927,1.23927,1.23864,1.23877,339.45,1.23929,1.23929,1.23866,1.23879,316.3,False
'2018-04-19T09:48:00',1.23875,1.23877,1.2386,1.23861,299.77,1.23879,1.23879,1.23863,1.23863,331.29,True
'2018-04-19T09:49:00',1.23861,1.2388,1.23855,1.23873,177.41,1.23864,1.23881,1.23858,1.23876,321.36,True
'2018-04-19T09:50:00',1.23874,1.23878,1.2386,1.23875,194.78,1.23875,1.2388,1.23864,1.23878,235.95,True
'2018-04-19T09:51:00',1.23875,1.23887,1.23862,1.23883,280.72,1.23877,1.2389,1.23864,1.23887,260.61,True
'2018-04-19T09:52:00',1.23884,1.23888,1.23882,1.23886,164.97,1.23888,1.23891,1.23884,1.23889,155.2,False
'2018-04-19T09:53:00',1.23884,1.23889,1.2388,1.2388,104.58,1.23885,1.23891,1.23882,1.23883,101.75,True
'2018-04-19T09:54:00',1.2388,1.23891,1.2388,1.23885,122.37,1.23882,1.23893,1.23882,1.23889,126.99,False
'2018-04-19T09:55:00',1.23884,1.239,1.2388,1.23881,205.82,1.23886,1.23902,1.23882,1.23884,207.7,False
'2018-04-19T09:56:00',1.23883,1.23888,1.23858,1.2386,362.51,1.23885,1.2389,1.2386,1.23861,175.2,False
'2018-04-19T09:57:00',1.2386,1.23871,1.23835,1.23842,266.07,1.23861,1.23874,1.23838,1.23846,293.51,True
'2018-04-19T09:58:00',1.23842,1.23868,1.23841,1.23852,266.44,1.23845,1.2387,1.23845,1.23853,277.6,True
'2018-04-19T09:59:00',1.2385,1.23888,1.23848,1.23881,308.87,1.23853,1.2389,1.23849,1.23884,263.78,False
'2018-04-19T10:00:00',1.23881,1.23886,1.2385,1.23862,395.97,1.23883,1.23889,1.23854,1.23865,299.27,True
'2018-04-19T10:01:00',1.23862,1.23878,1.23856,1.23876,187.87,1.23863,1.2388,1.23858,1.2388,230.16,True
'2018-04-19T10:02:00',1.23876,1.23888,1.23873,1.23877,282.98,1.2388,1.2389,1.23876,1.2388,322.73,False
'2018-04-19T10:03:00',1.23878,1.23879,1.23863,1.23867,159.38,1.2388,1.23882,1.23865,1.23869,288.29,False
'2018-04-19T10:04:00',1.23866,1.23869,1.23858,1.23864,171.2,1.2387,1.2387,1.2386,1.23866,194.63,False
'2018-04-19T10:05:00',1.23863,1.23863,1.23842,1.23844,191.83,1.23864,1.23864,1.23844,1.23847,221.99,True
'2018-04-19T10:06:00',1.23844,1.2386,1.2384,1.23857,192.06,1.23848,1.23862,1.23843,1.23861,191.94,False
'2018-04-19T10:07:00',1.23857,1.23866,1.23851,1.23854,170.32,1.2386,1.23868,1.23852,1.23857,218.81,True
'2018-04-19T10:08:00',1.23855,1.23877,1.23852,1.23856,255.99,1.23857,1.23881,1.23854,1.23857,230.6,True
'2018-04-19T10:09:00',1.23855,1.23865,1.23847,1.23865,245.28,1.23858,1.23869,1.2385,1.23869,220.2,False
'2018-04-19T10:10:00',1.23865,1.23866,1.23848,1.23849,161.32,1.23869,1.23869,1.2385,1.2385,195.46,False
'2018-04-19T10:11:00',1.23849,1.23852,1.23841,1.23842,161.45,1.23852,1.23855,1.23844,1.23845,193.93,False
'2018-04-19T10:12:00',1.23841,1.23841,1.2381,1.23817,279.93,1.23845,1.23845,1.23812,1.23819,235.33,True
'2018-04-19T10:13:00',1.23817,1.23827,1.238,1.23821,294.56,1.23819,1.2383,1.23803,1.23823,299.0,True
'2018-04-19T10:14:00',1.23821,1.23837,1.23813,1.23837,225.11,1.23824,1.23839,1.23815,1.23839,236.17,True
'2018-04-19T10:15:00',1.23837,1.23842,1.2382,1.23839,177.43,1.23839,1.23845,1.23822,1.23841,224.34,True
'2018-04-19T10:16:00',1.23838,1.23856,1.23836,1.23852,252.39,1.23841,1.2386,1.23838,1.23855,238.92,False
'2018-04-19T10:17:00',1.23853,1.23853,1.23833,1.2384,187.61,1.23855,1.23856,1.23836,1.23842,202.15,False
'2018-04-19T10:18:00',1.23839,1.23843,1.23828,1.23829,192.23,1.23841,1.23846,1.23831,1.23832,120.57,True
'2018-04-19T10:19:00',1.23828,1.23846,1.23828,1.23846,209.84,1.23831,1.23848,1.23829,1.23848,212.66,True
'2018-04-19T10:20:00',1.23845,1.23856,1.23841,1.23847,234.16,1.23846,1.23859,1.23843,1.2385,229.14,False
'2018-04-19T10:21:00',1.23847,1.23849,1.23838,1.23838,219.91,1.2385,1.23852,1.2384,1.2384,188.26,False
'2018-04-19T10:22:00',1.23836,1.23841,1.23828,1.23831,115.12,1.23839,1.23843,1.2383,1.23835,111.4,False
'2018-04-19T10:23:00',1.23831,1.23836,1.23824,1.23825,113.73,1.23835,1.23838,1.23826,1.23828,98.86,True
'2018-04-19T10:24:00',1.23823,1.23827,1.23812,1.23827,190.17,1.23826,1.2383,1.23814,1.2383,154.88,False
'2018-04-19T10:25:00',1.23827,1.23828,1.23816,1.23827,211.29,1.23828,1.2383,1.2382,1.23829,224.8,False
'2018-04-19T10:26:00',1.23825,1.23826,1.23812,1.23812,178.45,1.23827,1.23829,1.23814,1.23814,141.25,False
'2018-04-19T10:27:00',1.23811,1.23811,1.23799,1.23804,178.8,1.23812,1.23812,1.23801,1.23808,142.41,True
'2018-04-19T10:28:00',1.23805,1.23817,1.23797,1.23812,167.93,1.23808,1.2382,1.23799,1.23815,109.4,False
'2018-04-19T10:29:00',1.23813,1.23816,1.23802,1.23803,177.92,1.23816,1.23819,1.23806,1.23807,131.06,False
'2018-04-19T10:30:00',1.23803,1.23808,1.23747,1.23751,325.07,1.23805,1.23809,1.23749,1.23754,351.89,False
'2018-04-19T10:31:00',1.2375,1.23751,1.2372,1.23722,296.84,1.23754,1.23754,1.23723,1.23726,271.95,False
'2018-04-19T10:32:00',1.23722,1.23728,1.23695,1.23707,310.29,1.23726,1.2373,1.237,1.23709,339.05,False
'2018-04-19T10:33:00',1.23706,1.23706,1.23636,1.23683,480.6,1.23708,1.23709,1.23641,1.23685,583.02,True
'2018-04-19T10:34:00',1.23682,1.237,1.23682,1.23684,264.42,1.23686,1.23703,1.23685,1.23686,361.45,False
'2018-04-19T10:35:00',1.23685,1.23688,1.23656,1.23657,295.05,1.23686,1.2369,1.23659,1.2366,251.73,False
'2018-04-19T10:36:00',1.23657,1.23661,1.236,1.23656,435.38,1.2366,1.23664,1.23602,1.2366,416.36,True
'2018-04-19T10:37:00',1.23656,1.23673,1.23647,1.23672,293.64,1.23658,1.23676,1.2365,1.23674,324.11,True
'2018-04-19T10:38:00',1.23672,1.23681,1.23663,1.23675,272.76,1.23675,1.23682,1.23666,1.23679,233.92,True
'2018-04-19T10:39:00',1.23674,1.23695,1.23674,1.23687,260.61,1.23678,1.23698,1.23678,1.23689,331.94,False
'2018-04-19T10:40:00',1.23686,1.23686,1.23665,1.23677,247.18,1.23688,1.23688,1.23667,1.23679,310.9,True
'2018-04-19T10:41:00',1.23679,1.23692,1.23669,1.23689,147.96,1.23681,1.23694,1.23671,1.23692,222.52,False
'2018-04-19T10:42:00',1.23692,1.23698,1.23683,1.23687,185.38,1.23694,1.237,1.23685,1.2369,205.2,False
'2018-04-19T10:43:00',1.23687,1.23687,1.2366,1.2367,208.4,1.23689,1.23689,1.23662,1.23673,186.11,True
'2018-04-19T10:44:00',1.23671,1.23684,1.23667,1.23678,219.6,1.23673,1.23686,1.2367,1.2368,202.53,False
'2018-04-19T10:45:00',1.2368,1.23684,1.23666,1.23668,240.52,1.23681,1.23686,1.23668,1.23671,243.48,True
'2018-04-19T10:46:00',1.2367,1.23678,1.23657,1.23675,256.41,1.23672,1.23681,1.2366,1.23679,227.85,True
'2018-04-19T10:47:00',1.23675,1.23698,1.23672,1.23697,249.65,1.23676,1.23701,1.23675,1.237,249.51,True
'2018-04-19T10:48:00',1.23697,1.2371,1.23694,1.23703,241.15,1.237,1.23713,1.23696,1.23706,176.57,True
'2018-04-19T10:49:00',1.23703,1.23718,1.23702,1.23712,222.48,1.23706,1.2372,1.23704,1.23714,238.3,True
'2018-04-19T10:50:00',1.23713,1.23733,1.23707,1.2373,219.27,1.23715,1.23736,1.2371,1.23733,178.21,False
'2018-04-19T10:51:00',1.23729,1.23737,1.23717,1.23729,322.69,1.23732,1.23739,1.23718,1.23732,233.54,False
'2018-04-19T10:52:00',1.2373,1.23731,1.237,1.23716,294.59,1.23732,1.23733,1.23704,1.23717,276.33,False
'2018-04-19T10:53:00',1.23716,1.23721,1.23676,1.23678,288.77,1.23719,1.23723,1.2368,1.23681,218.29,False
'2018-04-19T10:54:00',1.23676,1.23688,1.23671,1.23672,274.72,1.23681,1.2369,1.23674,1.23676,256.77,False
'2018-04-19T10:55:00',1.23676,1.23676,1.2366,1.23665,254.93,1.23678,1.23679,1.23661,1.23667,166.49,True
'2018-04-19T10:56:00',1.23666,1.23682,1.23666,1.23671,179.78,1.23668,1.23684,1.23668,1.23674,142.26,False
'2018-04-19T10:57:00',1.2367,1.23675,1.2366,1.23671,174.37,1.23672,1.23676,1.23664,1.23674,133.59,True
'2018-04-19T10:58:00',1.2367,1.23686,1.2366,1.23684,192.24,1.23674,1.23688,1.23664,1.23687,162.74,False
'2018-04-19T10:59:00',1.23683,1.23686,1.23661,1.23661,220.68,1.23686,1.23688,1.23664,1.23664,232.92,False
'2018-04-19T11:00:00',1.23661,1.23665,1.23648,1.23653,309.19,1.23663,1.23668,1.23652,1.23657,342.98,False
'2018-04-19T11:01:00',1.23653,1.23656,1.23612,1.23628,322.84,1.23657,1.2366,1.23616,1.23632,293.23,True
'2018-04-19T11:02:00',1.23628,1.23639,1.23626,1.23629,153.23,1.23632,1.23641,1.23629,1.23631,199.55,False
'2018-04-19T11:03:00',1.23631,1.23637,1.23603,1.23604,292.77,1.23633,1.2364,1.23607,1.23607,235.47,True
'2018-04-19T11:04:00',1.23603,1.23625,1.23601,1.23624,275.83,1.23607,1.23628,1.23604,1.23626,270.33,False
'2018-04-19T11:05:00',1.23624,1.23628,1.23617,1.23622,169.2,1.23626,1.23631,1.2362,1.23624,229.49,True
'2018-04-19T11:06:00',1.23624,1.23651,1.23624,1.23642,247.65,1.23625,1.23655,1.23625,1.23644,220.46,True
'2018-04-19T11:07:00',1.23642,1.23652,1.23636,1.23648,244.24,1.23645,1.23656,1.2364,1.2365,210.5,False
'2018-04-19T11:08:00',1.23648,1.23663,1.23648,1.23648,218.96,1.2365,1.23665,1.2365,1.2365,216.81,False
'2018-04-19T11:09:00',1.23649,1.23649,1.23628,1.2364,136.53,1.23651,1.23652,1.23629,1.23644,175.81,True
'2018-04-19T11:10:00',1.23642,1.23647,1.23638,1.23641,123.97,1.23646,1.23651,1.23641,1.23644,166.98,False
'2018-04-19T11:11:00',1.23641,1.23642,1.23607,1.23609,247.62,1.23644,1.23645,1.2361,1.23613,237.51,True
'2018-04-19T11:12:00',1.23609,1.23627,1.23607,1.23624,118.7,1.23611,1.23629,1.23611,1.23626,113.73,True
'2018-04-19T11:13:00',1.23625,1.23627,1.23623,1.23627,88.13,1.23628,1.23631,1.23625,1.23631,87.24,False
'2018-04-19T11:14:00',1.23628,1.2363,1.23613,1.23613,190.21,1.2363,1.23632,1.23615,1.23615,155.68,False
'2018-04-19T11:15:00',1.23614,1.23618,1.23604,1.23612,158.87,1.23617,1.23621,1.23606,1.23616,130.66,True
'2018-04-19T11:16:00',1.23612,1.23628,1.23611,1.23627,199.23,1.23614,1.23631,1.23613,1.23629,159.24,False
'2018-04-19T11:17:00',1.23627,1.23631,1.23622,1.23627,159.41,1.23629,1.23634,1.23625,1.23629,150.81,False
'2018-04-19T11:18:00',1.23628,1.23629,1.23623,1.23626,165.08,1.23629,1.23632,1.23625,1.23629,190.8,True
'2018-04-19T11:19:00',1.23626,1.23637,1.23626,1.23635,159.5,1.23629,1.2364,1.23629,1.23638,107.3,True
'2018-04-19T11:20:00',1.23635,1.2364,1.23632,1.23636,161.14,1.23638,1.23644,1.23636,1.23639,117.74,False
'2018-04-19T11:21:00',1.23636,1.23636,1.23614,1.23627,220.77,1.23639,1.23639,1.23617,1.2363,203.93,False
'2018-04-19T11:22:00',1.23628,1.23628,1.236,1.23603,215.88,1.2363,1.23631,1.23602,1.23605,200.86,False
'2018-04-19T11:23:00',1.23603,1.23604,1.2355,1.2356,343.81,1.23605,1.23607,1.23555,1.23563,290.91,True
'2018-04-19T11:24:00',1.23561,1.23572,1.23556,1.23572,197.64,1.23565,1.23574,1.2356,1.23573,252.67,False
'2018-04-19T11:25:00',1.23572,1.23587,1.23563,1.23565,272.02,1.23574,1.23591,1.23565,1.23568,271.12,True
'2018-04-19T11:26:00',1.2355,1.23577,1.23549,1.23573,353.38,1.23552,1.23579,1.23551,1.23575,332.08,True
'2018-04-19T11:27:00',1.23572,1.23582,1.23562,1.2358,287.59,1.23576,1.23584,1.23564,1.23583,237.04,True
'2018-04-19T11:28:00',1.23583,1.23592,1.23581,1.23586,240.43,1.23584,1.23595,1.23583,1.23588,239.0,True
'2018-04-19T11:29:00',1.23585,1.23599,1.23585,1.23597,262.86,1.23589,1.23602,1.23589,1.23601,213.05,False
'2018-04-19T11:30:00',1.23598,1.23598,1.23587,1.23588,207.36,1.236,1.23601,1.2359,1.23591,210.68,True
'2018-04-19T11:31:00',1.23588,1.23593,1.23577,1.23593,202.55,1.2359,1.23596,1.23579,1.23596,181.25,True
'2018-04-19T11:32:00',1.23593,1.23598,1.23589,1.23598,217.8,1.23595,1.23602,1.23591,1.236,181.27,False
'2018-04-19T11:33:00',1.23595,1.23598,1.2359,1.23596,123.41,1.23597,1.236,1.23592,1.23598,134.63,True
'2018-04-19T11:34:00',1.23597,1.23603,1.23592,1.23602,182.46,1.23599,1.23605,1.23596,1.23604,142.65,True
'2018-04-19T11:35:00',1.23603,1.23618,1.23599,1.23614,178.58,1.23604,1.2362,1.23601,1.23617,181.9,True
'2018-04-19T11:36:00',1.23614,1.23636,1.23609,1.2363,290.13,1.23615,1.23638,1.23611,1.23632,232.48,True
'2018-04-19T11:37:00',1.23631,1.23641,1.2363,1.23636,156.52,1.23634,1.23644,1.23633,1.2364,195.55,True
'2018-04-19T11:38:00',1.23637,1.23644,1.23635,1.23637,236.1,1.2364,1.23645,1.23638,1.23639,181.93,True
'2018-04-19T11:39:00',1.2364,1.23658,1.23634,1.23658,198.41,1.23641,1.2366,1.23638,1.2366,147.37,False
'2018-04-19T11:40:00',1.23657,1.23659,1.23643,1.23645,195.1,1.2366,1.23661,1.23645,1.23647,181.39,True
'2018-04-19T11:41:00',1.23644,1.23659,1.23635,1.23659,231.55,1.23646,1.23661,1.23637,1.23661,201.13,True
'2018-04-19T11:42:00',1.23658,1.23663,1.23636,1.23662,211.69,1.2366,1.23665,1.23639,1.23664,176.73,True
'2018-04-19T11:43:00',1.23663,1.23669,1.23652,1.23665,224.59,1.23664,1.23671,1.23655,1.23668,255.0,True
'2018-04-19T11:44:00',1.23666,1.23672,1.23655,1.23668,241.76,1.23669,1.23675,1.23658,1.2367,185.3,False
'2018-04-19T11:45:00',1.23666,1.23671,1.23655,1.23656,200.1,1.2367,1.23674,1.23657,1.23658,180.9,False
'2018-04-19T11:46:00',1.23655,1.2366,1.2365,1.23655,124.73,1.23659,1.23664,1.23652,1.23658,173.58,False
'2018-04-19T11:47:00',1.23654,1.23656,1.2365,1.2365,171.61,1.23658,1.23659,1.23653,1.23653,148.29,True
'2018-04-19T11:48:00',1.2365,1.23671,1.2365,1.23671,120.47,1.23654,1.23675,1.23652,1.23675,182.51,True
'2018-04-19T11:49:00',1.23671,1.23683,1.23671,1.2368,189.44,1.23674,1.23685,1.23673,1.23682,281.34,True
'2018-04-19T11:50:00',1.2368,1.23693,1.23679,1.23692,191.66,1.23683,1.23695,1.23682,1.23693,189.76,True
'2018-04-19T11:51:00',1.23691,1.23695,1.23689,1.23694,149.1,1.23693,1.23696,1.23691,1.23695,98.91,False
'2018-04-19T11:52:00',1.23693,1.23693,1.23676,1.2368,193.38,1.23695,1.23695,1.23679,1.23683,163.85,False
'2018-04-19T11:53:00',1.23681,1.23685,1.23677,1.2368,110.8,1.23684,1.23689,1.23679,1.23683,117.31,False
'2018-04-19T11:54:00',1.23682,1.23682,1.23668,1.23671,218.25,1.23684,1.23684,1.2367,1.23674,216.14,False
'2018-04-19T11:55:00',1.23672,1.23676,1.2366,1.23666,139.38,1.23675,1.23677,1.23662,1.23668,144.97,True
'2018-04-19T11:56:00',1.23664,1.23677,1.2366,1.23677,143.2,1.23666,1.23679,1.23664,1.23679,111.63,False
'2018-04-19T11:57:00',1.23675,1.23675,1.2365,1.23653,143.27,1.23679,1.23679,1.23654,1.23655,163.94,True
'2018-04-19T11:58:00',1.23654,1.23674,1.23652,1.23672,172.4,1.23655,1.23676,1.23655,1.23675,212.38,True
'2018-04-19T11:59:00',1.23672,1.23697,1.23672,1.23696,202.1,1.23675,1.237,1.23675,1.237,218.83,True
'2018-04-19T12:00:00',1.23699,1.23704,1.23694,1.23697,248.33,1.23702,1.23708,1.23697,1.23699,273.0,True
'2018-04-19T12:01:00',1.23697,1.23717,1.23696,1.23714,255.54,1.23699,1.23718,1.23698,1.23716,274.09,False
'2018-04-19T12:02:00',1.23713,1.23713,1.2368,1.23687,287.3,1.23716,1.23716,1.23683,1.23689,192.59,False
'2018-04-19T12:03:00',1.23686,1.23688,1.23674,1.23683,183.13,1.23688,1.23691,1.23678,1.23687,160.29,False
'2018-04-19T12:04:00',1.23684,1.23684,1.23636,1.23638,329.7,1.23686,1.23687,1.23638,1.23642,270.85,True
'2018-04-19T12:05:00',1.23639,1.2365,1.23631,1.23647,192.34,1.23641,1.23652,1.23633,1.2365,186.15,True
'2018-04-19T12:06:00',1.23647,1.23658,1.23644,1.23648,260.15,1.23649,1.23661,1.23646,1.2365,184.89,True
'2018-04-19T12:07:00',1.23647,1.23661,1.23645,1.2366,164.19,1.2365,1.23664,1.23648,1.23664,201.28,True
'2018-04-19T12:08:00',1.23659,1.23678,1.23657,1.23675,211.07,1.23662,1.23679,1.2366,1.23677,253.02,True
'2018-04-19T12:09:00',1.23674,1.23685,1.23669,1.23683,157.32,1.23676,1.23687,1.23671,1.23686,174.73,True
'2018-04-19T12:10:00',1.23683,1.23689,1.23678,1.23687,156.76,1.23686,1.23691,1.23681,1.23688,188.99,False
'2018-04-19T12:11:00',1.23687,1.23688,1.23673,1.23676,157.18,1.23689,1.23691,1.23676,1.2368,173.01,True
'2018-04-19T12:12:00',1.23675,1.23686,1.23671,1.23685,179.04,1.23676,1.2369,1.23673,1.23687,134.56,False
'2018-04-19T12:13:00',1.23684,1.23684,1.23671,1.23674,181.33,1.23685,1.23685,1.23673,1.23677,153.25,False
'2018-04-19T12:14:00',1.23674,1.23674,1.23646,1.23663,271.72,1.23676,1.23676,1.23649,1.23666,229.71,True
'2018-04-19T12:15:00',1.23662,1.23677,1.23661,1.23675,164.64,1.23665,1.23679,1.23664,1.23677,157.96,True
'2018-04-19T12:16:00',1.23675,1.23681,1.23672,1.23676,167.91,1.23677,1.23683,1.23675,1.2368,178.83,False
'2018-04-19T12:17:00',1.23676,1.23682,1.23658,1.23661,187.74,1.23679,1.23684,1.2366,1.23663,183.76,True
'2018-04-19T12:18:00',1.2366,1.23664,1.23645,1.23661,200.76,1.23662,1.23666,1.23648,1.23665,211.47,True
'2018-04-19T12:19:00',1.23662,1.23678,1.23657,1.23669,153.11,1.23665,1.2368,1.2366,1.23672,154.74,True
'2018-04-19T12:20:00',1.23669,1.23673,1.23667,1.23673,99.21,1.23672,1.23676,1.2367,1.23675,141.3,False
'2018-04-19T12:21:00',1.23675,1.23677,1.23652,1.23658,116.13,1.23676,1.23679,1.23655,1.23659,129.8,True
'2018-04-19T12:22:00',1.23657,1.23667,1.23657,1.23665,152.51,1.23658,1.23671,1.23658,1.23666,118.1,True
'2018-04-19T12:23:00',1.23664,1.23667,1.23663,1.23667,151.5,1.23666,1.2367,1.23666,1.2367,146.53,False
'2018-04-19T12:24:00',1.23668,1.23671,1.23661,1.23661,139.66,1.2367,1.23674,1.23663,1.23664,106.72,False
'2018-04-19T12:25:00',1.23661,1.23661,1.23645,1.2365,149.16,1.23664,1.23664,1.23646,1.23654,115.26,False
'2018-04-19T12:26:00',1.2365,1.23658,1.23631,1.23637,132.92,1.23654,1.23659,1.23633,1.23639,114.03,False
'2018-04-19T12:27:00',1.23638,1.23642,1.23557,1.23568,355.79,1.23639,1.23643,1.2356,1.23573,323.76,True
'2018-04-19T12:28:00',1.2357,1.23619,1.23569,1.23605,286.57,1.23574,1.23623,1.23573,1.23607,345.03,True
'2018-04-19T12:29:00',1.23607,1.23695,1.23591,1.23673,448.64,1.23609,1.23698,1.23593,1.23677,556.09,False
'2018-04-19T12:30:00',1.23673,1.23673,1.23652,1.23658,214.2,1.23677,1.23677,1.23656,1.2366,289.24,True
'2018-04-19T12:31:00',1.23657,1.23666,1.2365,1.23664,169.01,1.2366,1.23669,1.23652,1.23667,269.59,True
'2018-04-19T12:32:00',1.23664,1.23682,1.23659,1.23678,266.9,1.23666,1.23684,1.23662,1.23681,234.71,True
'2018-04-19T12:33:00',1.23678,1.23693,1.23677,1.23688,231.35,1.23681,1.23696,1.23681,1.2369,298.98,True
'2018-04-19T12:34:00',1.23688,1.23704,1.23677,1.23692,295.93,1.2369,1.23708,1.2368,1.23695,267.44,False
'2018-04-19T12:35:00',1.2369,1.23694,1.23678,1.23689,165.71,1.23692,1.23696,1.23681,1.23692,125.96,True
'2018-04-19T12:36:00',1.23689,1.23707,1.23688,1.2369,219.0,1.23692,1.2371,1.23692,1.23692,234.86,True
'2018-04-19T12:37:00',1.2369,1.23731,1.23689,1.23713,286.13,1.23692,1.23732,1.23692,1.23715,343.27,True
'2018-04-19T12:38:00',1.23712,1.23728,1.23707,1.23716,230.37,1.23715,1.2373,1.2371,1.23718,277.11,False
'2018-04-19T12:39:00',1.23715,1.23719,1.23701,1.23708,190.55,1.23718,1.23721,1.23705,1.2371,128.63,True
'2018-04-19T12:40:00',1.23708,1.23731,1.23698,1.23729,267.23,1.23711,1.23734,1.23701,1.23732,247.51,False
'2018-04-19T12:41:00',1.23729,1.23729,1.2371,1.23716,232.3,1.23732,1.23732,1.23712,1.23717,142.99,False
'2018-04-19T12:42:00',1.23714,1.23714,1.23702,1.23702,147.32,1.23716,1.23716,1.23704,1.23704,121.5,True
'2018-04-19T12:43:00',1.23702,1.23715,1.23702,1.23703,131.94,1.23705,1.23719,1.23703,1.23705,146.61,False
'2018-04-19T12:44:00',1.23704,1.23727,1.23698,1.23703,226.39,1.23705,1.23728,1.237,1.23705,206.4,False
'2018-04-19T12:45:00',1.23704,1.23707,1.23684,1.23695,230.32,1.23706,1.23708,1.23687,1.23699,193.03,False
'2018-04-19T12:46:00',1.23695,1.23701,1.2369,1.23691,218.29,1.23698,1.23704,1.23693,1.23694,192.49,True
'2018-04-19T12:47:00',1.23691,1.23716,1.23691,1.23712,242.68,1.23693,1.23718,1.23693,1.23715,175.48,False
'2018-04-19T12:48:00',1.23712,1.23715,1.23705,1.23706,167.86,1.23716,1.23717,1.23707,1.23708,117.9,False
'2018-04-19T12:49:00',1.23705,1.23711,1.23696,1.23703,207.26,1.23708,1.23713,1.237,1.23706,176.65,True
'2018-04-19T12:50:00',1.23703,1.2371,1.23691,1.23709,184.48,1.23704,1.23712,1.23695,1.23711,213.3,True
'2018-04-19T12:51:00',1.2371,1.23731,1.23703,1.2373,302.33,1.23712,1.23735,1.23706,1.23732,204.02,False
'2018-04-19T12:52:00',1.23731,1.23731,1.23714,1.23715,290.6,1.23735,1.23735,1.23716,1.23717,221.55,False
'2018-04-19T12:53:00',1.23714,1.23714,1.23703,1.23707,180.9,1.23716,1.23718,1.23705,1.2371,134.53,False
'2018-04-19T12:54:00',1.23708,1.23719,1.2369,1.23696,211.65,1.2371,1.23722,1.23694,1.23699,231.38,False
'2018-04-19T12:55:00',1.23694,1.23694,1.23666,1.23676,259.81,1.23697,1.23697,1.23668,1.23678,214.6,True
'2018-04-19T12:56:00',1.23674,1.23676,1.23666,1.23676,181.36,1.23676,1.23679,1.23668,1.23679,139.98,True
'2018-04-19T12:57:00',1.23677,1.23681,1.23673,1.23678,160.86,1.2368,1.23685,1.23676,1.2368,147.1,True
'2018-04-19T12:58:00',1.23678,1.23692,1.23673,1.23683,222.41,1.2368,1.23694,1.23676,1.23686,197.86,False
'2018-04-19T12:59:00',1.23683,1.23692,1.23664,1.23667,261.95,1.23686,1.23695,1.23666,1.23669,282.5,False
'2018-04-19T13:00:00',1.23667,1.23667,1.23636,1.23644,305.07,1.2367,1.2367,1.23639,1.23649,345.67,True
'2018-04-19T13:01:00',1.23646,1.23647,1.23638,1.23646,154.47,1.23649,1.2365,1.2364,1.2365,248.36,True
'2018-04-19T13:02:00',1.23647,1.23657,1.23646,1.23652,319.69,1.2365,1.23661,1.23649,1.23655,297.89,True
'2018-04-19T13:03:00',1.23651,1.23665,1.23648,1.23656,260.66,1.23655,1.23669,1.2365,1.23659,190.73,False
'2018-04-19T13:04:00',1.23656,1.2366,1.2364,1.23642,237.69,1.23657,1.23663,1.23643,1.23644,219.16,False
'2018-04-19T13:05:00',1.23641,1.23647,1.23635,1.23638,119.41,1.23644,1.2365,1.23638,1.2364,153.67,True
'2018-04-19T13:06:00',1.23636,1.23647,1.23631,1.2364,226.98,1.23639,1.23651,1.23634,1.23642,254.48,False
'2018-04-19T13:07:00',1.2364,1.23648,1.23632,1.23632,116.94,1.23641,1.23652,1.23635,1.23635,213.01,True
'2018-04-19T13:08:00',1.23632,1.23663,1.23632,1.23645,188.61,1.23635,1.23666,1.23634,1.23648,236.92,False
'2018-04-19T13:09:00',1.23645,1.23645,1.23632,1.23637,224.71,1.23648,1.23648,1.23634,1.2364,275.29,True
'2018-04-19T13:10:00',1.23635,1.2365,1.23634,1.23647,125.36,1.23638,1.23652,1.23636,1.23649,191.37,False
'2018-04-19T13:11:00',1.23645,1.23647,1.23638,1.23646,205.93,1.23648,1.23649,1.2364,1.23649,258.18,True
'2018-04-19T13:12:00',1.23647,1.23672,1.23647,1.23666,121.44,1.23649,1.23674,1.23649,1.2367,260.03,False
'2018-04-19T13:13:00',1.23666,1.23666,1.23652,1.23663,166.5,1.2367,1.2367,1.23655,1.23667,167.25,True
'2018-04-19T13:14:00',1.23664,1.23671,1.23662,1.23668,132.91,1.23667,1.23674,1.23665,1.23671,117.4,False
'2018-04-19T13:15:00',1.23667,1.23669,1.23652,1.23663,152.79,1.23668,1.2367,1.23655,1.23665,195.25,False
'2018-04-19T13:16:00',1.23662,1.23667,1.23649,1.23657,220.11,1.23665,1.23671,1.23651,1.23659,185.56,True
'2018-04-19T13:17:00',1.23658,1.23671,1.23651,1.23665,256.32,1.23659,1.23673,1.23653,1.23666,206.47,True
'2018-04-19T13:18:00',1.23665,1.23688,1.23653,1.23685,264.7,1.23667,1.2369,1.23655,1.23687,251.22,True
'2018-04-19T13:19:00',1.23685,1.23696,1.23682,1.23692,217.81,1.23689,1.23699,1.23685,1.23696,145.63,True
'2018-04-19T13:20:00',1.23694,1.23703,1.23692,1.237,249.06,1.23698,1.23705,1.23694,1.23702,155.84,False
'2018-04-19T13:21:00',1.23698,1.237,1.2368,1.23683,178.95,1.23702,1.23703,1.23681,1.23687,176.2,True
'2018-04-19T13:22:00',1.23686,1.23718,1.23686,1.23717,176.94,1.23687,1.23721,1.23687,1.23719,169.57,True
'2018-04-19T13:23:00',1.23718,1.23738,1.23718,1.23735,219.51,1.2372,1.23742,1.2372,1.23736,178.39,False
'2018-04-19T13:24:00',1.23735,1.23736,1.2371,1.23716,178.74,1.23737,1.23739,1.23712,1.23718,137.34,True
'2018-04-19T13:25:00',1.23715,1.23731,1.23708,1.23731,222.49,1.23718,1.23734,1.23712,1.23734,268.14,False
'2018-04-19T13:26:00',1.23731,1.23733,1.23713,1.23713,272.63,1.23734,1.23736,1.23716,1.23716,328.86,True
'2018-04-19T13:27:00',1.23714,1.23724,1.23708,1.23723,171.18,1.23715,1.23726,1.2371,1.23725,150.91,True
'2018-04-19T13:28:00',1.23724,1.23745,1.23724,1.23743,234.46,1.23725,1.23746,1.23725,1.23745,221.05,False
'2018-04-19T13:29:00',1.23742,1.23758,1.23737,1.23741,188.46,1.23743,1.23761,1.2374,1.23745,209.71,True
'2018-04-19T13:30:00',1.23743,1.23751,1.23736,1.23747,229.18,1.23744,1.23753,1.23739,1.2375,213.94,False
'2018-04-19T13:31:00',1.23747,1.23753,1.23745,1.23746,135.81,1.23749,1.23756,1.23747,1.23749,151.44,True
'2018-04-19T13:32:00',1.23746,1.23754,1.23746,1.23751,158.43,1.23749,1.23756,1.23747,1.23754,152.97,False
'2018-04-19T13:33:00',1.23751,1.23769,1.23747,1.2375,267.51,1.23754,1.23771,1.23748,1.23754,241.81,False
'2018-04-19T13:34:00',1.2375,1.23752,1.23737,1.23737,171.95,1.23752,1.23755,1.23739,1.2374,232.78,False
'2018-04-19T13:35:00',1.23737,1.23737,1.23726,1.23737,116.28,1.23739,1.2374,1.23729,1.23739,165.2,False
'2018-04-19T13:36:00',1.23736,1.23742,1.23722,1.23729,228.54,1.23738,1.23746,1.23724,1.23732,182.8,False
'2018-04-19T13:37:00',1.23728,1.23733,1.23723,1.23727,147.49,1.23731,1.23734,1.23724,1.23729,160.68,True
'2018-04-19T13:38:00',1.23728,1.23743,1.23728,1.23743,127.11,1.23729,1.23746,1.23729,1.23746,168.76,False
'2018-04-19T13:39:00',1.23744,1.23748,1.23721,1.23724,149.65,1.23746,1.23751,1.23723,1.23725,217.61,True
'2018-04-19T13:40:00',1.23725,1.23736,1.23723,1.23732,286.66,1.23726,1.23738,1.23726,1.23734,265.42,False
'2018-04-19T13:41:00',1.23731,1.23737,1.23722,1.23731,258.58,1.23734,1.23739,1.23724,1.23733,158.46,False
'2018-04-19T13:42:00',1.23731,1.23731,1.2371,1.2371,184.85,1.23732,1.23732,1.23713,1.23713,161.48,False
'2018-04-19T13:43:00',1.23711,1.23713,1.23702,1.23703,139.63,1.23713,1.23716,1.23705,1.23705,251.5,True
'2018-04-19T13:44:00',1.23702,1.23722,1.23702,1.23722,201.81,1.23705,1.23724,1.23705,1.23724,247.27,True
'2018-04-19T13:45:00',1.23723,1.23737,1.23723,1.23737,177.54,1.23725,1.2374,1.23725,1.2374,139.26,False
'2018-04-19T13:46:00',1.23737,1.23739,1.23726,1.23737,80.99,1.2374,1.23741,1.23728,1.23738,99.7,False
'2018-04-19T13:47:00',1.23735,1.23739,1.23733,1.23733,120.25,1.23737,1.23741,1.23735,1.23736,111.36,False
'2018-04-19T13:48:00',1.23733,1.2374,1.23729,1.2373,171.71,1.23736,1.23742,1.23731,1.23732,98.39,True
'2018-04-19T13:49:00',1.2373,1.23737,1.23728,1.23732,173.47,1.23731,1.2374,1.2373,1.23733,136.37,False
'2018-04-19T13:50:00',1.2373,1.2373,1.23695,1.23695,211.32,1.23733,1.23733,1.23697,1.23698,145.84,True
'2018-04-19T13:51:00',1.23694,1.23715,1.23694,1.23709,236.82,1.23698,1.23718,1.23697,1.23711,199.17,True
'2018-04-19T13:52:00',1.23709,1.23718,1.23709,1.23713,155.59,1.23712,1.2372,1.23711,1.23716,79.95,True
'2018-04-19T13:53:00',1.23714,1.23727,1.23712,1.23726,77.45,1.23716,1.23729,1.23716,1.23727,80.69,True
'2018-04-19T13:54:00',1.23725,1.23752,1.23723,1.23744,182.67,1.23727,1.23755,1.23725,1.23747,159.36,True
'2018-04-19T13:55:00',1.23744,1.23757,1.2374,1.23754,286.48,1.23747,1.23759,1.23742,1.23757,216.31,True
'2018-04-19T13:56:00',1.23753,1.23794,1.23753,1.23793,251.49,1.23756,1.23798,1.23756,1.23796,298.25,False
'2018-04-19T13:57:00',1.23793,1.23797,1.23773,1.23782,323.27,1.23796,1.238,1.23775,1.23785,253.35,True
'2018-04-19T13:58:00',1.23784,1.2379,1.23775,1.23786,291.04,1.23785,1.23791,1.23777,1.23788,210.38,True
'2018-04-19T13:59:00',1.23786,1.23808,1.23786,1.23807,240.99,1.23788,1.23811,1.23788,1.23811,238.88,False
'2018-04-19T14:00:00',1.2381,1.23819,1.23802,1.23803,221.54,1.23812,1.23821,1.23804,1.23805,216.2,False
'2018-04-19T14:01:00',1.23804,1.23808,1.23791,1.23794,310.73,1.23805,1.2381,1.23794,1.23796,250.88,True
'2018-04-19T14:02:00',1.23792,1.23803,1.23792,1.23798,258.89,1.23796,1.23806,1.23794,1.23801,221.06,False
'2018-04-19T14:03:00',1.23798,1.23802,1.2379,1.23793,196.66,1.23802,1.23804,1.23792,1.23796,164.54,False
'2018-04-19T14:04:00',1.23793,1.23797,1.23781,1.23792,246.73,1.23795,1.238,1.23784,1.23795,213.16,True
'2018-04-19T14:05:00',1.23793,1.23804,1.23786,1.238,209.09,1.23795,1.23807,1.23788,1.23802,275.93,False
'2018-04-19T14:06:00',1.23801,1.23802,1.23776,1.23783,275.62,1.23803,1.23805,1.2378,1.23785,297.06,False
'2018-04-19T14:07:00',1.23782,1.23788,1.23775,1.23775,189.32,1.23786,1.23791,1.23777,1.23777,182.24,True
'2018-04-19T14:08:00',1.23776,1.23787,1.23773,1.23784,245.48,1.2378,1.2379,1.23776,1.23787,184.49,True
'2018-04-19T14:09:00',1.23783,1.23795,1.23773,1.23793,219.14,1.23786,1.23798,1.23776,1.23796,188.11,True
'2018-04-19T14:10:00',1.23792,1.2381,1.23787,1.23807,199.9,1.23795,1.23811,1.23789,1.23811,295.14,True
'2018-04-19T14:11:00',1.23806,1.23833,1.23806,1.23828,245.74,1.23809,1.23836,1.23808,1.23832,219.0,False
'2018-04-19T14:12:00',1.23828,1.23828,1.23806,1.23806,136.88,1.23831,1.23831,1.23809,1.23809,123.32,False
'2018-04-19T14:13:00',1.23806,1.23808,1.23802,1.23806,170.6,1.23808,1.23811,1.23805,1.23808,163.47,True
'2018-04-19T14:14:00',1.23805,1.23831,1.23805,1.23814,116.49,1.23809,1.23835,1.23808,1.23817,142.14,True
'2018-04-19T14:15:00',1.23814,1.23824,1.23805,1.2382,121.74,1.23817,1.23827,1.23809,1.23822,183.94,True
'2018-04-19T14:16:00',1.23821,1.23833,1.23817,1.23825,135.21,1.23822,1.23834,1.2382,1.23828,123.92,False
'2018-04-19T14:17:00',1.23824,1.23826,1.23797,1.23797,90.0,1.23828,1.23828,1.23799,1.238,96.17,False
'2018-04-19T14:18:00',1.23798,1.23802,1.23792,1.23792,244.73,1.238,1.23804,1.23795,1.23796,207.44,False
'2018-04-19T14:19:00',1.23792,1.23794,1.23767,1.23778,295.9,1.23796,1.23796,1.2377,1.2378,299.12,False
'2018-04-19T14:20:00',1.23779,1.23779,1.23754,1.23763,218.66,1.23781,1.23782,1.23757,1.23766,233.32,True
'2018-04-19T14:21:00',1.23765,1.23782,1.23763,1.23775,180.96,1.23766,1.23786,1.23765,1.23777,239.0,False
'2018-04-19T14:22:00',1.23773,1.23774,1.23752,1.23753,171.05,1.23777,1.23777,1.23754,1.23756,176.86,False
'2018-04-19T14:23:00',1.23755,1.23759,1.23743,1.23744,174.9,1.23757,1.23762,1.23744,1.23746,239.24,False
'2018-04-19T14:24:00',1.23745,1.23754,1.23729,1.23743,176.36,1.23747,1.23756,1.23731,1.23746,275.27,False
'2018-04-19T14:25:00',1.23743,1.23744,1.23729,1.23733,188.39,1.23746,1.23746,1.23732,1.23737,223.99,True
'2018-04-19T14:26:00',1.23734,1.23741,1.23725,1.23739,95.04,1.23737,1.23743,1.23727,1.23741,152.28,True
'2018-04-19T14:27:00',1.23738,1.23743,1.23735,1.23743,62.62,1.23739,1.23746,1.23736,1.23746,78.66,False
'2018-04-19T14:28:00',1.23743,1.23743,1.23726,1.23726,151.38,1.23746,1.23746,1.23729,1.23729,131.16,True
'2018-04-19T14:29:00',1.23726,1.23762,1.23726,1.23756,158.98,1.2373,1.23769,1.2373,1.23762,235.22,False
'2018-04-19T14:30:00',1.23762,1.23763,1.2373,1.23732,343.5,1.23767,1.23769,1.23734,1.23736,267.8,True
'2018-04-19T14:31:00',1.23732,1.2375,1.23732,1.23748,143.26,1.23735,1.23754,1.23734,1.23751,142.08,True
'2018-04-19T14:32:00',1.23748,1.23773,1.23743,1.23753,226.33,1.2375,1.23776,1.23747,1.23756,195.54,False
'2018-04-19T14:33:00',1.23754,1.23754,1.23724,1.23729,289.39,1.23756,1.23757,1.23727,1.23732,336.18,False
'2018-04-19T14:34:00',1.23729,1.23733,1.23719,1.23724,295.0,1.23732,1.23737,1.23722,1.23727,372.88,True
'2018-04-19T14:35:00',1.23724,1.23769,1.23722,1.23769,269.01,1.23727,1.23773,1.23725,1.23773,253.68,True
'2018-04-19T14:36:00',1.23773,1.23799,1.23769,1.23784,320.17,1.23775,1.23801,1.23772,1.23787,221.68,True
'2018-04-19T14:37:00',1.23783,1.23798,1.23775,1.23798,188.7,1.23784,1.23801,1.23778,1.23799,169.53,True
'2018-04-19T14:38:00',1.23797,1.23819,1.23797,1.23806,339.28,1.238,1.23823,1.238,1.23809,350.96,False
'2018-04-19T14:39:00',1.23806,1.23812,1.23792,1.23794,254.56,1.23808,1.23814,1.23795,1.23796,196.03,False
'2018-04-19T14:40:00',1.23794,1.23795,1.23776,1.23784,211.21,1.23796,1.23796,1.23779,1.23786,208.05,True
'2018-04-19T14:41:00',1.23786,1.23806,1.23785,1.23796,202.35,1.23787,1.23808,1.23787,1.23798,220.58,True
'2018-04-19T14:42:00',1.23794,1.23829,1.23792,1.23829,212.95,1.23797,1.23833,1.23795,1.23833,299.34,True
'2018-04-19T14:43:00',1.23829,1.23835,1.23819,1.23831,190.98,1.23831,1.23838,1.23822,1.23832,292.21,True
'2018-04-19T14:44:00',1.23829,1.23854,1.23826,1.23833,242.06,1.23832,1.23856,1.23829,1.23836,301.58,False
'2018-04-19T14:45:00',1.23832,1.2384,1.23792,1.23802,361.82,1.23835,1.23843,1.23795,1.23804,254.95,True
'2018-04-19T14:46:00',1.23801,1.23817,1.238,1.23811,146.6,1.23805,1.23819,1.23802,1.23813,156.99,True
'2018-04-19T14:47:00',1.23812,1.23837,1.23811,1.23827,198.87,1.23815,1.23839,1.23814,1.23831,155.4,False
'2018-04-19T14:48:00',1.23827,1.23829,1.23813,1.23813,201.87,1.23829,1.23832,1.23816,1.23817,236.68,False
'2018-04-19T14:49:00',1.23812,1.23814,1.238,1.23805,267.56,1.23816,1.23816,1.23804,1.23807,131.69,True
'2018-04-19T14:50:00',1.23804,1.23817,1.23801,1.23811,330.99,1.23806,1.23821,1.23804,1.23816,235.93,True
'2018-04-19T14:51:00',1.23812,1.23825,1.238,1.23821,306.35,1.23816,1.23828,1.23804,1.23826,283.88,False
'2018-04-19T14:52:00',1.23822,1.23826,1.23817,1.23818,196.96,1.23825,1.23829,1.2382,1.2382,227.4,True
'2018-04-19T14:53:00',1.23817,1.2382,1.23803,1.2382,257.85,1.2382,1.23822,1.23805,1.23822,217.09,False
'2018-04-19T14:54:00',1.23818,1.23822,1.23813,1.23813,133.03,1.23822,1.23825,1.23814,1.23816,184.59,False
'2018-04-19T14:55:00',1.23812,1.23813,1.238,1.23809,210.72,1.23815,1.23816,1.23804,1.23811,198.81,True
'2018-04-19T14:56:00',1.23811,1.23827,1.23811,1.23822,240.72,1.23813,1.2383,1.23813,1.23826,273.89,False
'2018-04-19T14:57:00',1.23824,1.23824,1.23791,1.23796,216.03,1.23826,1.23826,1.23794,1.23799,222.02,False
'2018-04-19T14:58:00',1.23796,1.23796,1.23761,1.23776,337.12,1.23799,1.238,1.23763,1.23779,295.92,True
'2018-04-19T14:59:00',1.23776,1.23802,1.23775,1.23792,289.72,1.23779,1.23805,1.23778,1.23794,214.51,True
'2018-04-19T15:00:00',1.23791,1.23811,1.23786,1.23801,422.49,1.23794,1.23814,1.23789,1.23803,239.15,True
'2018-04-19T15:01:00',1.23802,1.23836,1.23798,1.23824,242.17,1.23803,1.23838,1.238,1.23827,230.03,False
'2018-04-19T15:02:00',1.23826,1.23835,1.2382,1.23823,328.05,1.23828,1.23839,1.23824,1.23826,253.54,True
'2018-04-19T15:03:00',1.23823,1.23831,1.23814,1.23827,322.18,1.23827,1.23835,1.23817,1.2383,253.08,True
'2018-04-19T15:04:00',1.2383,1.23846,1.2383,1.23841,187.24,1.23832,1.23848,1.23832,1.23844,276.25,False
'2018-04-19T15:05:00',1.23842,1.23842,1.23822,1.23824,161.62,1.23845,1.23845,1.23825,1.23828,221.15,False
'2018-04-19T15:06:00',1.23826,1.23828,1.23812,1.23823,199.14,1.23828,1.2383,1.23814,1.23826,219.29,False
'2018-04-19T15:07:00',1.23822,1.23824,1.23811,1.23815,223.9,1.23826,1.23827,1.23814,1.23818,179.99,False
'2018-04-19T15:08:00',1.23814,1.23814,1.23787,1.23793,281.53,1.23817,1.23817,1.23789,1.23795,230.76,True
'2018-04-19T15:09:00',1.23793,1.23803,1.23773,1.23802,297.78,1.23795,1.23806,1.23776,1.23806,243.51,False
'2018-04-19T15:10:00',1.23802,1.23802,1.23786,1.23786,248.19,1.23806,1.23806,1.23789,1.23792,220.55,True
'2018-04-19T15:11:00',1.23787,1.23793,1.23781,1.23788,129.05,1.23789,1.23795,1.23783,1.2379,122.57,True
'2018-04-19T15:12:00',1.23788,1.23799,1.23786,1.23791,185.6,1.23791,1.23801,1.23789,1.23793,164.31,True
'2018-04-19T15:13:00',1.23792,1.23807,1.2379,1.23803,246.26,1.23793,1.2381,1.23793,1.23805,159.53,False
'2018-04-19T15:14:00',1.23803,1.23803,1.23795,1.23796,177.06,1.23805,1.23805,1.23798,1.23799,82.26,True
'2018-04-19T15:15:00',1.23796,1.23808,1.23792,1.23797,196.48,1.23798,1.23811,1.23794,1.23799,164.79,True
'2018-04-19T15:16:00',1.23797,1.23808,1.23792,1.23802,167.14,1.238,1.23811,1.23796,1.23806,154.31,False
'2018-04-19T15:17:00',1.23802,1.23821,1.23744,1.23745,464.04,1.23805,1.23823,1.23747,1.23749,403.21,True
'2018-04-19T15:18:00',1.2375,1.23772,1.23741,1.23772,239.09,1.23751,1.23776,1.23743,1.23775,232.11,False
'2018-04-19T15:19:00',1.23771,1.23771,1.23758,1.23767,189.61,1.23773,1.23775,1.23759,1.23768,357.12,False
'2018-04-19T15:20:00',1.23765,1.23767,1.23742,1.23751,222.28,1.23768,1.23769,1.23745,1.23753,326.09,True
'2018-04-19T15:21:00',1.23749,1.23772,1.23748,1.23767,207.13,1.23752,1.23774,1.2375,1.23769,171.95,False
'2018-04-19T15:22:00',1.23767,1.23769,1.23763,1.23764,202.36,1.2377,1.23771,1.23765,1.23768,232.31,True
'2018-04-19T15:23:00',1.23765,1.2377,1.23764,1.23769,110.42,1.23767,1.23771,1.23765,1.2377,175.39,True
'2018-04-19T15:24:00',1.23769,1.23793,1.23769,1.23789,142.58,1.23771,1.23795,1.2377,1.23793,165.38,True
'2018-04-19T15:25:00',1.23789,1.23793,1.23782,1.23791,159.34,1.23791,1.23796,1.23785,1.23794,206.7,True
'2018-04-19T15:26:00',1.23792,1.23819,1.23792,1.23818,246.72,1.23795,1.23821,1.23795,1.23821,254.34,False
'2018-04-19T15:27:00',1.2382,1.23827,1.23812,1.23817,218.27,1.23821,1.2383,1.23815,1.2382,213.85,True
'2018-04-19T15:28:00',1.23816,1.23837,1.23802,1.23833,374.8,1.23817,1.23841,1.23804,1.23837,256.84,False
'2018-04-19T15:29:00',1.23833,1.23836,1.23796,1.23804,328.14,1.23837,1.23838,1.23799,1.23807,321.39,True
'2018-04-19T15:30:00',1.23804,1.2381,1.23787,1.23805,308.55,1.23807,1.23813,1.2379,1.23809,265.68,False
'2018-04-19T15:31:00',1.23805,1.23811,1.23787,1.23791,280.15,1.23807,1.23814,1.23789,1.23794,254.23,True
'2018-04-19T15:32:00',1.23793,1.23829,1.23793,1.23811,270.2,1.23795,1.23832,1.23795,1.23814,277.33,False
'2018-04-19T15:33:00',1.23811,1.23813,1.23793,1.23804,294.58,1.23812,1.23816,1.23795,1.23807,337.73,False
'2018-04-19T15:34:00',1.23806,1.2382,1.2379,1.23794,306.57,1.23809,1.23824,1.23795,1.23797,316.85,True
'2018-04-19T15:35:00',1.23796,1.23816,1.23782,1.23815,333.3,1.23798,1.23818,1.23786,1.23818,318.95,False
'2018-04-19T15:36:00',1.23814,1.23819,1.23806,1.23806,259.93,1.23818,1.23821,1.23809,1.2381,299.04,True
'2018-04-19T15:37:00',1.23806,1.23816,1.23806,1.23809,245.07,1.23809,1.2382,1.23809,1.23811,287.69,False
'2018-04-19T15:38:00',1.23807,1.23807,1.23766,1.23766,228.05,1.23809,1.23809,1.2377,1.2377,315.44,False
'2018-04-19T15:39:00',1.23766,1.23776,1.23753,1.2376,362.83,1.2377,1.23778,1.23758,1.23764,280.16,True
'2018-04-19T15:40:00',1.2376,1.23785,1.2376,1.23772,286.11,1.23764,1.23788,1.23764,1.23775,339.32,True
'2018-04-19T15:41:00',1.23772,1.23782,1.23766,1.23776,197.01,1.23775,1.23785,1.23769,1.23779,289.11,False
'2018-04-19T15:42:00',1.23776,1.23778,1.23746,1.2375,146.8,1.23779,1.2378,1.2375,1.23753,219.57,True
'2018-04-19T15:43:00',1.2375,1.23764,1.23741,1.23752,348.11,1.23754,1.23768,1.23745,1.23754,365.13,False
'2018-04-19T15:44:00',1.23751,1.2376,1.23741,1.23745,244.46,1.23754,1.23763,1.23744,1.23749,207.21,False
'2018-04-19T15:45:00',1.23745,1.23747,1.23718,1.23731,296.6,1.23747,1.2375,1.23721,1.23734,368.55,True
'2018-04-19T15:46:00',1.2373,1.23753,1.2373,1.23753,224.81,1.23732,1.23756,1.23732,1.23755,216.89,False
'2018-04-19T15:47:00',1.23752,1.23756,1.2374,1.23743,262.63,1.23755,1.23758,1.23744,1.23747,219.02,True
'2018-04-19T15:48:00',1.23744,1.23748,1.23732,1.23748,244.74,1.23746,1.23752,1.23735,1.23752,232.36,False
'2018-04-19T15:49:00',1.23749,1.23755,1.23737,1.23737,238.31,1.23752,1.23757,1.2374,1.2374,309.99,True
'2018-04-19T15:50:00',1.23737,1.23743,1.23737,1.23741,199.6,1.2374,1.23746,1.2374,1.23745,293.17,True
'2018-04-19T15:51:00',1.23741,1.2375,1.23732,1.23748,210.41,1.23745,1.23754,1.23735,1.23752,323.42,False
'2018-04-19T15:52:00',1.23748,1.23757,1.23743,1.23748,196.47,1.23752,1.23759,1.23746,1.2375,303.15,True
'2018-04-19T15:53:00',1.23746,1.23762,1.23743,1.23756,213.2,1.23748,1.23764,1.23745,1.23759,304.21,False
'2018-04-19T15:54:00',1.23757,1.23766,1.23743,1.23746,251.43,1.2376,1.23769,1.23747,1.2375,256.55,True
'2018-04-19T15:55:00',1.23747,1.23767,1.23747,1.23762,204.57,1.23749,1.23769,1.23749,1.23764,224.27,False
'2018-04-19T15:56:00',1.23762,1.23768,1.23758,1.23759,173.37,1.23764,1.2377,1.2376,1.23763,194.6,False
'2018-04-19T15:57:00',1.23762,1.23767,1.23751,1.23755,205.55,1.23763,1.2377,1.23755,1.23757,192.9,True
'2018-04-19T15:58:00',1.23754,1.23764,1.23749,1.23763,188.73,1.23756,1.23766,1.23751,1.23766,116.19,False
'2018-04-19T15:59:00',1.23763,1.23764,1.23697,1.23697,221.63,1.23767,1.23767,1.23699,1.23701,263.25,True
'2018-04-19T16:00:00',1.23697,1.23733,1.23697,1.23711,356.77,1.237,1.23736,1.237,1.23713,301.24,True
'2018-04-19T16:01:00',1.23711,1.23717,1.23705,1.23715,225.19,1.23714,1.23719,1.23708,1.23719,198.85,True
'2018-04-19T16:02:00',1.23715,1.23726,1.23709,1.23719,244.3,1.23718,1.23728,1.23711,1.23721,234.59,True
'2018-04-19T16:03:00',1.23718,1.23746,1.23717,1.23741,268.64,1.23721,1.23748,1.23719,1.23744,270.67,True
'2018-04-19T16:04:00',1.23742,1.23755,1.23742,1.23743,240.87,1.23744,1.23759,1.23744,1.23745,275.73,False
'2018-04-19T16:05:00',1.23743,1.23747,1.23732,1.23737,293.71,1.23747,1.23749,1.23735,1.23739,204.11,True
'2018-04-19T16:06:00',1.23736,1.23751,1.23736,1.23748,236.65,1.23739,1.23755,1.23739,1.2375,288.83,False
'2018-04-19T16:07:00',1.23748,1.23751,1.23743,1.23743,212.38,1.23751,1.23754,1.23745,1.23746,222.4,False
'2018-04-19T16:08:00',1.23743,1.23755,1.23742,1.23742,270.88,1.23747,1.23759,1.23745,1.23745,293.24,True
'2018-04-19T16:09:00',1.23741,1.23763,1.23741,1.23757,169.03,1.23745,1.23765,1.23745,1.2376,162.48,False
'2018-04-19T16:10:00',1.23757,1.23759,1.2375,1.23756,199.8,1.23761,1.23761,1.23753,1.23758,177.52,True
'2018-04-19T16:11:00',1.23755,1.23767,1.23752,1.2376,228.22,1.23759,1.2377,1.23754,1.23763,274.53,True
'2018-04-19T16:12:00',1.2376,1.23773,1.23757,1.23763,309.37,1.23763,1.23776,1.23759,1.23766,359.63,True
'2018-04-19T16:13:00',1.23763,1.23782,1.23763,1.23781,115.53,1.23767,1.23785,1.23766,1.23784,182.01,False
'2018-04-19T16:14:00',1.23781,1.23792,1.23777,1.23779,228.69,1.23784,1.23795,1.23779,1.23783,253.25,True
'2018-04-19T16:15:00',1.23778,1.23791,1.23776,1.23789,147.3,1.23781,1.23793,1.2378,1.23791,318.67,True
'2018-04-19T16:16:00',1.23788,1.23796,1.23783,1.23796,191.85,1.23791,1.23799,1.23785,1.23799,184.12,False
'2018-04-19T16:17:00',1.23795,1.23804,1.23784,1.23784,267.77,1.23799,1.23807,1.23786,1.23786,188.75,True
'2018-04-19T16:18:00',1.23784,1.23797,1.23781,1.23792,255.87,1.23787,1.23799,1.23784,1.23795,209.41,True
'2018-04-19T16:19:00',1.23792,1.23802,1.23791,1.23801,165.12,1.23795,1.23805,1.23794,1.23804,148.5,True
'2018-04-19T16:20:00',1.23801,1.2381,1.23799,1.23806,166.07,1.23804,1.23813,1.23803,1.23809,235.7,True
'2018-04-19T16:21:00',1.23807,1.23816,1.23802,1.23807,231.67,1.2381,1.23819,1.23804,1.2381,231.59,False
'2018-04-19T16:22:00',1.23808,1.23821,1.23793,1.238,333.98,1.2381,1.23824,1.23797,1.23803,281.67,False
'2018-04-19T16:23:00',1.23798,1.23798,1.23774,1.23774,313.05,1.238,1.238,1.23777,1.23778,237.24,False
'2018-04-19T16:24:00',1.23775,1.23775,1.23758,1.23765,253.96,1.23778,1.23779,1.23761,1.23768,289.58,True
'2018-04-19T16:25:00',1.23765,1.23794,1.23762,1.23787,255.37,1.23769,1.23797,1.23764,1.23791,279.17,True
'2018-04-19T16:26:00',1.23786,1.23795,1.23778,1.23792,198.15,1.23789,1.23799,1.23781,1.23795,225.28,False
'2018-04-19T16:27:00',1.23791,1.23791,1.23777,1.23781,122.62,1.23793,1.23794,1.2378,1.23784,189.19,True
'2018-04-19T16:28:00',1.2378,1.23811,1.23778,1.23809,272.14,1.23782,1.23814,1.2378,1.23812,200.83,True
'2018-04-19T16:29:00',1.23807,1.23815,1.23807,1.23815,188.94,1.23812,1.23817,1.23809,1.23817,303.16,False
'2018-04-19T16:30:00',1.23812,1.23816,1.23801,1.23803,239.33,1.23816,1.23818,1.23804,1.23805,244.97,False
'2018-04-19T16:31:00',1.23802,1.23802,1.23774,1.23779,347.65,1.23805,1.23805,1.23779,1.23783,334.11,False
'2018-04-19T16:32:00',1.23779,1.23782,1.23765,1.23776,270.77,1.23783,1.23785,1.23768,1.23779,258.97,False
'2018-04-19T16:33:00',1.23776,1.23776,1.2375,1.23764,293.24,1.23779,1.23779,1.23755,1.23766,279.31,False
'2018-04-19T16:34:00',1.23764,1.23766,1.23746,1.23754,278.74,1.23765,1.23769,1.2375,1.23757,234.41,True
'2018-04-19T16:35:00',1.23756,1.23766,1.23754,1.23759,244.02,1.23758,1.23769,1.23757,1.23763,236.17,False
'2018-04-19T16:36:00',1.23759,1.23759,1.23743,1.2375,354.07,1.23762,1.23762,1.23746,1.23753,264.42,True
'2018-04-19T16:37:00',1.2375,1.23765,1.23743,1.23761,223.04,1.23753,1.23768,1.23746,1.23765,220.7,True
'2018-04-19T16:38:00',1.23761,1.23777,1.23758,1.23772,298.66,1.23765,1.2378,1.2376,1.23774,344.01,True
'2018-04-19T16:39:00',1.23771,1.23784,1.23769,1.23781,237.66,1.23775,1.23786,1.23773,1.23783,270.6,False
'2018-04-19T16:40:00',1.23781,1.23786,1.23771,1.23775,279.94,1.23785,1.23789,1.23773,1.23777,230.66,False
'2018-04-19T16:41:00',1.23775,1.2378,1.2376,1.23771,236.03,1.23778,1.23783,1.23763,1.23775,180.95,False
'2018-04-19T16:42:00',1.23773,1.23775,1.23761,1.23761,245.52,1.23777,1.23777,1.23763,1.23763,201.48,False
'2018-04-19T16:43:00',1.23761,1.23761,1.23737,1.23737,195.27,1.23764,1.23764,1.23738,1.23741,327.94,True
'2018-04-19T16:44:00',1.23738,1.23753,1.23737,1.23747,230.25,1.23741,1.23754,1.23741,1.23751,185.11,True
'2018-04-19T16:45:00',1.23747,1.23751,1.23735,1.23751,238.0,1.2375,1.23755,1.23738,1.23753,234.35,True
'2018-04-19T16:46:00',1.2375,1.23759,1.23747,1.23755,191.89,1.23751,1.23761,1.2375,1.23758,214.99,False
'2018-04-19T16:47:00',1.23755,1.23759,1.23746,1.23748,233.23,1.23759,1.23761,1.23749,1.2375,247.82,True
'2018-04-19T16:48:00',1.23748,1.23755,1.23745,1.23755,188.36,1.23751,1.23758,1.23749,1.23758,217.78,False
'2018-04-19T16:49:00',1.23755,1.23761,1.23749,1.23749,193.94,1.23757,1.23765,1.23751,1.23751,221.1,False
'2018-04-19T16:50:00',1.23748,1.23749,1.23732,1.23739,308.86,1.23751,1.23753,1.23735,1.23742,293.7,False
'2018-04-19T16:51:00',1.23739,1.23741,1.23697,1.23703,389.98,1.23742,1.23744,1.23699,1.23708,384.62,False
'2018-04-19T16:52:00',1.23705,1.2372,1.2369,1.23693,388.97,1.23706,1.23724,1.23693,1.23696,284.96,True
'2018-04-19T16:53:00',1.23694,1.2372,1.23687,1.23717,335.4,1.23696,1.23725,1.23691,1.23721,292.26,False
'2018-04-19T16:54:00',1.23717,1.2372,1.23695,1.23705,286.0,1.23721,1.23723,1.23699,1.23709,243.48,False
'2018-04-19T16:55:00',1.23706,1.23706,1.23666,1.23685,383.97,1.23707,1.2371,1.2367,1.23688,322.41,True
'2018-04-19T16:56:00',1.23685,1.23696,1.23671,1.23696,375.16,1.23688,1.237,1.23675,1.23699,337.09,False
'2018-04-19T16:57:00',1.23696,1.237,1.23661,1.23663,308.44,1.23699,1.23702,1.23664,1.23666,289.71,False
'2018-04-19T16:58:00',1.23662,1.23667,1.23638,1.23652,414.13,1.23666,1.23669,1.23641,1.23654,435.08,False
'2018-04-19T16:59:00',1.23652,1.23669,1.23639,1.23642,400.06,1.23656,1.23673,1.23641,1.23645,432.96,False
'2018-04-19T17:00:00',1.23642,1.23654,1.23625,1.2363,371.44,1.23644,1.23658,1.23627,1.23634,343.07,False
'2018-04-19T17:01:00',1.23631,1.23643,1.23611,1.23621,415.74,1.23634,1.23646,1.23614,1.23624,436.92,False
'2018-04-19T17:02:00',1.23621,1.23634,1.23612,1.23614,341.87,1.23624,1.23635,1.23614,1.23616,505.67,False
'2018-04-19T17:03:00',1.23613,1.2362,1.23608,1.23612,279.56,1.23615,1.23623,1.23611,1.23615,306.39,False
'2018-04-19T17:04:00',1.23612,1.23615,1.23593,1.23594,226.85,1.23614,1.23616,1.23596,1.23597,300.15,False
'2018-04-19T17:05:00',1.23595,1.23598,1.23573,1.23582,380.64,1.236,1.23601,1.23575,1.23584,362.86,True
'2018-04-19T17:06:00',1.23583,1.2361,1.23574,1.23609,251.28,1.23584,1.23612,1.23577,1.23612,317.67,False
'2018-04-19T17:07:00',1.23609,1.23625,1.23601,1.23603,251.81,1.23612,1.23628,1.23604,1.23606,374.17,False
'2018-04-19T17:08:00',1.23602,1.23609,1.23593,1.236,224.69,1.23603,1.23612,1.23596,1.23601,237.36,True
'2018-04-19T17:09:00',1.23599,1.23611,1.23594,1.23603,190.79,1.23601,1.23613,1.23597,1.23608,228.36,True
'2018-04-19T17:10:00',1.23603,1.23629,1.23603,1.23628,144.83,1.23607,1.23632,1.23605,1.23631,187.28,False
'2018-04-19T17:11:00',1.23628,1.23633,1.23618,1.23618,280.55,1.23631,1.23635,1.23622,1.23622,226.74,True
'2018-04-19T17:12:00',1.23618,1.23624,1.23607,1.23624,185.03,1.23622,1.23627,1.23611,1.23627,145.13,True
'2018-04-19T17:13:00',1.23625,1.23633,1.23625,1.23633,241.23,1.23628,1.23637,1.23628,1.23636,214.96,False
'2018-04-19T17:14:00',1.23633,1.23633,1.23627,1.23629,164.34,1.23636,1.23636,1.23629,1.23631,204.44,True
'2018-04-19T17:15:00',1.23629,1.23634,1.23617,1.23633,169.07,1.23631,1.23637,1.23621,1.23637,148.34,False
'2018-04-19T17:16:00',1.23633,1.23633,1.2362,1.23627,226.7,1.23637,1.23637,1.23623,1.23631,244.62,True
'2018-04-19T17:17:00',1.23628,1.23634,1.23613,1.23631,219.25,1.23632,1.23637,1.23617,1.23634,235.49,False
'2018-04-19T17:18:00',1.2363,1.23637,1.23622,1.23623,208.77,1.23634,1.2364,1.23624,1.23626,204.37,False
'2018-04-19T17:19:00',1.23623,1.23623,1.23586,1.23586,398.6,1.23626,1.23626,1.23589,1.2359,201.87,True
'2018-04-19T17:20:00',1.23587,1.23621,1.23587,1.23613,247.93,1.2359,1.23622,1.2359,1.23617,242.46,False
'2018-04-19T17:21:00',1.23615,1.23622,1.23589,1.23596,299.99,1.23618,1.23624,1.23591,1.23598,281.82,False
'2018-04-19T17:22:00',1.23594,1.23595,1.23563,1.23578,273.65,1.23597,1.23598,1.23567,1.23581,227.66,False
'2018-04-19T17:23:00',1.23578,1.23581,1.23569,1.23574,208.47,1.23581,1.23584,1.23573,1.23575,211.8,False
'2018-04-19T17:24:00',1.23574,1.23576,1.23516,1.23516,234.36,1.23576,1.23578,1.23518,1.23518,281.03,True
'2018-04-19T17:25:00',1.23515,1.23531,1.23511,1.23523,260.85,1.23516,1.23534,1.23512,1.23527,329.64,True
'2018-04-19T17:26:00',1.23523,1.23538,1.23523,1.23528,195.72,1.23526,1.2354,1.23526,1.23531,239.88,True
'2018-04-19T17:27:00',1.23528,1.2354,1.23515,1.23537,256.76,1.2353,1.23541,1.23517,1.2354,219.16,False
'2018-04-19T17:28:00',1.23537,1.23537,1.23518,1.23523,198.91,1.2354,1.23541,1.23521,1.23526,170.86,True
'2018-04-19T17:29:00',1.23523,1.23534,1.23515,1.23532,273.53,1.23527,1.23538,1.23518,1.23535,264.69,True
'2018-04-19T17:30:00',1.23531,1.23552,1.23524,1.23535,276.38,1.23533,1.23555,1.23528,1.23539,293.83,True
'2018-04-19T17:31:00',1.23534,1.23544,1.23533,1.23538,267.82,1.23537,1.23547,1.23536,1.23542,204.1,False
'2018-04-19T17:32:00',1.23538,1.23538,1.23519,1.23519,230.42,1.23541,1.23541,1.23521,1.23522,290.63,False
'2018-04-19T17:33:00',1.23519,1.23519,1.2348,1.23481,263.86,1.23522,1.23522,1.23483,1.23485,264.28,True
'2018-04-19T17:34:00',1.23484,1.23501,1.23471,1.23501,317.81,1.23487,1.23504,1.23474,1.23504,305.06,True
'2018-04-19T17:35:00',1.235,1.23511,1.2349,1.23508,269.2,1.23503,1.23514,1.23493,1.23512,315.97,False
'2018-04-19T17:36:00',1.23512,1.23513,1.23455,1.23462,352.78,1.23514,1.23517,1.23458,1.23466,299.95,False
'2018-04-19T17:37:00',1.23462,1.23466,1.23442,1.23457,292.26,1.23466,1.23468,1.23445,1.2346,382.43,False
'2018-04-19T17:38:00',1.23458,1.2346,1.23439,1.2344,326.68,1.2346,1.23461,1.23442,1.23442,299.34,False
'2018-04-19T17:39:00',1.2344,1.23444,1.23397,1.23406,315.42,1.23443,1.23447,1.234,1.23411,280.89,True
'2018-04-19T17:40:00',1.23408,1.23425,1.234,1.23413,386.83,1.23411,1.23429,1.23403,1.23416,286.68,False
'2018-04-19T17:41:00',1.23414,1.23425,1.23373,1.23382,300.82,1.23417,1.23429,1.23377,1.23386,311.5,True
'2018-04-19T17:42:00',1.23385,1.23392,1.2338,1.2339,302.85,1.23388,1.23395,1.23384,1.23392,283.57,True
'2018-04-19T17:43:00',1.2339,1.23408,1.23386,1.23396,303.46,1.23391,1.23409,1.23389,1.234,340.09,True
'2018-04-19T17:44:00',1.23399,1.23405,1.23391,1.234,332.68,1.23402,1.23408,1.23394,1.23404,260.82,False
'2018-04-19T17:45:00',1.234,1.23403,1.23361,1.23362,332.88,1.23403,1.23406,1.23364,1.23365,293.54,True
'2018-04-19T17:46:00',1.23362,1.23376,1.23359,1.23368,255.32,1.23366,1.2338,1.23361,1.2337,304.43,False
'2018-04-19T17:47:00',1.23357,1.23364,1.23336,1.23341,267.86,1.23359,1.23366,1.23339,1.23343,303.4,False
'2018-04-19T17:48:00',1.23339,1.23342,1.233,1.23327,263.23,1.23343,1.23344,1.23301,1.2333,261.59,False
'2018-04-19T17:49:00',1.23326,1.23337,1.2329,1.23321,283.18,1.2333,1.23339,1.23292,1.23325,266.27,False
'2018-04-19T17:50:00',1.23323,1.23335,1.23315,1.23317,264.27,1.23325,1.23338,1.23319,1.2332,404.9,True
'2018-04-19T17:51:00',1.23317,1.23343,1.23315,1.23336,254.27,1.2332,1.23346,1.23319,1.2334,246.95,True
'2018-04-19T17:52:00',1.23336,1.2335,1.23336,1.23347,380.5,1.23339,1.23353,1.23339,1.2335,244.3,False
'2018-04-19T17:53:00',1.23347,1.23347,1.23341,1.23346,206.33,1.23349,1.2335,1.23344,1.23348,149.79,True
'2018-04-19T17:54:00',1.23346,1.23357,1.23342,1.23352,200.29,1.23349,1.2336,1.23344,1.23355,278.69,True
'2018-04-19T17:55:00',1.23353,1.23361,1.23346,1.2336,243.33,1.23355,1.23365,1.23349,1.23365,249.79,False
'2018-04-19T17:56:00',1.2336,1.2336,1.23342,1.23346,207.56,1.23364,1.23364,1.23343,1.23349,234.19,True
'2018-04-19T17:57:00',1.23349,1.23362,1.23349,1.23357,263.97,1.2335,1.23365,1.2335,1.23362,296.78,True
'2018-04-19T17:58:00',1.23357,1.23364,1.23352,1.23358,285.36,1.23359,1.23367,1.23354,1.23361,316.09,True
'2018-04-19T17:59:00',1.23357,1.23365,1.23337,1.23364,275.48,1.23359,1.23368,1.2334,1.23367,312.3,False
'2018-04-19T18:00:00',1.23362,1.23364,1.23328,1.23342,245.32,1.23364,1.23366,1.2333,1.23347,263.79,True
'2018-04-19T18:01:00',1.23343,1.23353,1.23334,1.2335,234.27,1.23346,1.23356,1.23336,1.23353,208.16,True
'2018-04-19T18:02:00',1.23351,1.23363,1.2335,1.23363,188.31,1.23355,1.23366,1.23353,1.23366,198.16,True
'2018-04-19T18:03:00',1.23361,1.23381,1.23352,1.23377,306.82,1.23363,1.23383,1.23355,1.23379,230.78,False
'2018-04-19T18:04:00',1.23377,1.23378,1.2335,1.23359,185.3,1.2338,1.23381,1.23354,1.23363,181.69,True
'2018-04-19T18:05:00',1.23359,1.2337,1.23357,1.2337,237.46,1.23362,1.23373,1.2336,1.23373,178.0,False
'2018-04-19T18:06:00',1.2337,1.2337,1.23352,1.23357,233.01,1.23372,1.23372,1.23354,1.23362,240.01,True
'2018-04-19T18:07:00',1.23358,1.23374,1.23357,1.23366,199.32,1.23362,1.23377,1.23361,1.23368,206.01,True
'2018-04-19T18:08:00',1.23368,1.23388,1.23366,1.23384,286.85,1.23369,1.23392,1.23369,1.23386,257.29,True
'2018-04-19T18:09:00',1.23385,1.23412,1.23384,1.23405,338.53,1.23386,1.23413,1.23386,1.23407,252.35,False
'2018-04-19T18:10:00',1.23403,1.23413,1.23391,1.234,250.71,1.23406,1.23414,1.23393,1.23404,272.48,False
'2018-04-19T18:11:00',1.23401,1.23401,1.23367,1.23368,249.14,1.23404,1.23404,1.23369,1.23372,201.21,True
'2018-04-19T18:12:00',1.23367,1.23391,1.23362,1.23385,218.32,1.2337,1.23393,1.23365,1.2339,207.58,True
'2018-04-19T18:13:00',1.23386,1.23396,1.23372,1.23393,192.58,1.23389,1.234,1.23374,1.23396,196.67,False
'2018-04-19T18:14:00',1.23393,1.23405,1.23387,1.23391,173.66,1.23396,1.23408,1.23389,1.23394,245.47,True
'2018-04-19T18:15:00',1.23388,1.23426,1.23388,1.23418,215.07,1.2339,1.23427,1.2339,1.2342,319.02,True
'2018-04-19T18:16:00',1.23417,1.2344,1.23415,1.23422,228.29,1.23419,1.23443,1.23417,1.23424,258.6,True
'2018-04-19T18:17:00',1.23422,1.23431,1.23411,1.23429,353.65,1.23426,1.23435,1.23415,1.23432,312.83,False
'2018-04-19T18:18:00',1.23428,1.23428,1.23399,1.234,266.22,1.23431,1.23431,1.23401,1.23402,266.24,False
'2018-04-19T18:19:00',1.234,1.23405,1.23379,1.23394,275.93,1.23403,1.23408,1.23382,1.23397,250.83,True
'2018-04-19T18:20:00',1.23393,1.23415,1.2339,1.2341,262.35,1.23398,1.23419,1.23395,1.23413,270.75,False
'2018-04-19T18:21:00',1.2341,1.23424,1.23402,1.2341,323.6,1.23412,1.23426,1.23405,1.23413,299.03,False
'2018-04-19T18:22:00',1.23409,1.23414,1.23386,1.23389,398.9,1.23413,1.23416,1.23389,1.23392,356.23,False
'2018-04-19T18:23:00',1.23389,1.2341,1.23384,1.23387,227.64,1.23392,1.23413,1.23387,1.2339,178.06,False
'2018-04-19T18:24:00',1.23386,1.23386,1.23364,1.23373,298.33,1.2339,1.2339,1.23367,1.23376,258.51,True
'2018-04-19T18:25:00',1.23372,1.23395,1.23361,1.23392,230.09,1.23375,1.23399,1.23364,1.23395,271.01,True
'2018-04-19T18:26:00',1.23393,1.23407,1.2339,1.23393,173.77,1.23394,1.23411,1.23391,1.23396,194.91,False
'2018-04-19T18:27:00',1.23393,1.23398,1.23379,1.23386,173.1,1.23396,1.234,1.23381,1.23389,202.84,False
'2018-04-19T18:28:00',1.23387,1.23389,1.23371,1.23375,249.24,1.23389,1.23392,1.23374,1.23377,130.96,True
'2018-04-19T18:29:00',1.23375,1.23385,1.2337,1.23383,239.77,1.23377,1.23387,1.23373,1.23387,117.91,True
'2018-04-19T18:30:00',1.23383,1.23394,1.23382,1.23385,317.19,1.23385,1.23398,1.23384,1.23388,184.81,False
'2018-04-19T18:31:00',1.23384,1.23384,1.23354,1.23357,274.73,1.23386,1.23386,1.23358,1.23361,200.98,True
'2018-04-19T18:32:00',1.23357,1.23371,1.23356,1.23371,144.74,1.23361,1.23374,1.2336,1.23374,196.94,True
'2018-04-19T18:33:00',1.2337,1.23396,1.23369,1.23396,324.36,1.23374,1.23399,1.2337,1.23399,323.79,True
'2018-04-19T18:34:00',1.23396,1.23406,1.23394,1.23405,261.21,1.23399,1.23411,1.23398,1.23408,192.59,False
'2018-04-19T18:35:00',1.23405,1.23406,1.23381,1.23394,274.44,1.23408,1.2341,1.23385,1.23397,226.4,False
'2018-04-19T18:36:00',1.23394,1.23398,1.23383,1.2339,214.89,1.23398,1.23402,1.23387,1.23394,153.52,True
'2018-04-19T18:37:00',1.2339,1.23403,1.23381,1.23398,201.88,1.23394,1.23405,1.23385,1.23402,152.47,False
'2018-04-19T18:38:00',1.23397,1.23399,1.2338,1.23383,217.85,1.23401,1.23401,1.23383,1.23386,203.99,False
'2018-04-19T18:39:00',1.23385,1.23393,1.23369,1.23375,219.14,1.23387,1.23396,1.23373,1.23378,211.27,True
'2018-04-19T18:40:00',1.23374,1.23381,1.23355,1.23377,240.01,1.23377,1.23384,1.23358,1.2338,232.87,True
'2018-04-19T18:41:00',1.23376,1.23388,1.23375,1.23382,227.27,1.23379,1.2339,1.23379,1.23385,163.21,True
'2018-04-19T18:42:00',1.23381,1.2339,1.23376,1.23385,171.43,1.23386,1.23394,1.23379,1.23388,156.73,True
'2018-04-19T18:43:00',1.23384,1.23385,1.23365,1.23385,268.14,1.23388,1.2339,1.23369,1.2339,258.21,False
'2018-04-19T18:44:00',1.23387,1.23387,1.23379,1.23385,166.85,1.23389,1.2339,1.23382,1.23388,254.33,True
'2018-04-19T18:45:00',1.23387,1.23387,1.23382,1.23386,81.98,1.23389,1.23389,1.23383,1.23388,123.52,True
'2018-04-19T18:46:00',1.23386,1.23397,1.23381,1.23395,154.4,1.23388,1.23401,1.23383,1.23399,186.49,False
'2018-04-19T18:47:00',1.23395,1.23401,1.23384,1.23391,269.32,1.23398,1.23405,1.23387,1.23394,231.47,True
'2018-04-19T18:48:00',1.2339,1.23425,1.2339,1.23425,248.11,1.23394,1.23429,1.23394,1.23429,242.14,False
'2018-04-19T18:49:00',1.23425,1.23426,1.23417,1.2342,230.15,1.23428,1.2343,1.2342,1.23424,205.72,True
'2018-04-19T18:50:00',1.23421,1.23422,1.23408,1.23421,214.84,1.23425,1.23426,1.2341,1.23426,194.06,False
'2018-04-19T18:51:00',1.23422,1.23422,1.23415,1.23416,185.57,1.23425,1.23426,1.23418,1.2342,216.26,True
'2018-04-19T18:52:00',1.23416,1.23427,1.23405,1.23426,208.5,1.23419,1.2343,1.23408,1.2343,154.28,True
'2018-04-19T18:53:00',1.23426,1.23435,1.23424,1.2343,215.73,1.2343,1.23438,1.23426,1.23433,167.63,False
'2018-04-19T18:54:00',1.2343,1.23435,1.2342,1.23426,282.28,1.23433,1.23439,1.23423,1.2343,266.36,True
'2018-04-19T18:55:00',1.23428,1.23453,1.23426,1.23446,214.46,1.23429,1.23455,1.23428,1.23449,264.47,True
'2018-04-19T18:56:00',1.23447,1.23461,1.23447,1.2346,173.13,1.2345,1.23465,1.23449,1.23465,183.59,False
'2018-04-19T18:57:00',1.2346,1.23465,1.23456,1.2346,222.02,1.23465,1.23469,1.23459,1.23462,229.18,False
'2018-04-19T18:58:00',1.23459,1.23471,1.23458,1.23459,284.6,1.23462,1.23475,1.23461,1.23463,272.4,False
'2018-04-19T18:59:00',1.23461,1.23478,1.23446,1.23447,292.58,1.23464,1.23482,1.23451,1.23451,376.13,False
'2018-04-19T19:00:00',1.23449,1.23452,1.2342,1.23432,334.03,1.23451,1.23455,1.23424,1.23436,268.14,True
'2018-04-19T19:01:00',1.23431,1.23437,1.2342,1.23436,213.71,1.23433,1.2344,1.23422,1.23439,259.02,False
'2018-04-19T19:02:00',1.23435,1.23437,1.23427,1.23427,178.59,1.23439,1.2344,1.2343,1.2343,200.61,False
'2018-04-19T19:03:00',1.23427,1.23429,1.23411,1.23412,229.67,1.2343,1.2343,1.23414,1.23416,253.32,True
'2018-04-19T19:04:00',1.23411,1.23422,1.23406,1.23419,197.65,1.23414,1.23425,1.23409,1.23423,244.48,True
'2018-04-19T19:05:00',1.23419,1.23435,1.23417,1.23431,149.28,1.23422,1.23437,1.2342,1.23434,219.16,True
'2018-04-19T19:06:00',1.23431,1.23446,1.2343,1.23432,175.81,1.23435,1.23449,1.23432,1.23435,212.84,False
'2018-04-19T19:07:00',1.23432,1.23449,1.23422,1.23427,318.07,1.23436,1.23454,1.23424,1.23432,316.74,True
'2018-04-19T19:08:00',1.23429,1.23446,1.23422,1.23441,251.15,1.23433,1.2345,1.23424,1.23445,266.32,True
'2018-04-19T19:09:00',1.23444,1.23447,1.23428,1.23446,168.58,1.23447,1.2345,1.23431,1.2345,176.91,False
'2018-04-19T19:10:00',1.23445,1.23448,1.23406,1.23416,234.61,1.23447,1.2345,1.23408,1.23418,299.2,True
'2018-04-19T19:11:00',1.23416,1.23424,1.23406,1.23418,159.48,1.23418,1.23427,1.23407,1.2342,262.3,True
'2018-04-19T19:12:00',1.2342,1.23445,1.23416,1.23434,199.45,1.23422,1.23449,1.23418,1.23437,265.52,False
'2018-04-19T19:13:00',1.23434,1.23435,1.23414,1.2343,214.06,1.23437,1.23438,1.23418,1.23431,191.73,False
'2018-04-19T19:14:00',1.23429,1.23434,1.23404,1.23405,271.39,1.23431,1.23437,1.23408,1.23409,251.82,True
'2018-04-19T19:15:00',1.23405,1.2343,1.23405,1.23428,316.57,1.23409,1.23431,1.23409,1.2343,462.42,False
'2018-04-19T19:16:00',1.23428,1.23428,1.23401,1.2341,422.72,1.23431,1.23431,1.23405,1.23415,399.27,False
'2018-04-19T19:17:00',1.2341,1.23411,1.23375,1.2338,438.44,1.23414,1.23414,1.23377,1.23383,366.24,True
'2018-04-19T19:18:00',1.23378,1.23395,1.23378,1.23386,307.79,1.23383,1.23398,1.23382,1.23388,240.09,True
'2018-04-19T19:19:00',1.23385,1.23402,1.23384,1.23399,237.79,1.23387,1.23407,1.23387,1.23401,152.31,False
'2018-04-19T19:20:00',1.23398,1.23398,1.23378,1.23379,147.88,1.23401,1.23401,1.23382,1.23382,165.36,True
'2018-04-19T19:21:00',1.23378,1.23386,1.23357,1.23385,338.75,1.23381,1.2339,1.23359,1.23388,281.02,True
'2018-04-19T19:22:00',1.23385,1.23399,1.23385,1.23394,232.49,1.23389,1.23404,1.23389,1.23398,232.69,True
'2018-04-19T19:23:00',1.23395,1.23417,1.23389,1.23413,218.58,1.23399,1.23421,1.23393,1.23415,282.7,False
'2018-04-19T19:24:00',1.23412,1.23418,1.234,1.23401,213.9,1.23417,1.23421,1.23403,1.23405,301.07,True
'2018-04-19T19:25:00',1.234,1.23421,1.23398,1.23408,176.93,1.23404,1.23424,1.23401,1.23411,229.77,True
'2018-04-19T19:26:00',1.23408,1.23411,1.23398,1.23411,207.91,1.23411,1.23414,1.23402,1.23414,154.82,True
'2018-04-19T19:27:00',1.23411,1.23427,1.23409,1.23426,184.28,1.23414,1.2343,1.23413,1.23429,211.08,True
'2018-04-19T19:28:00',1.23426,1.23442,1.23426,1.23437,153.74,1.23428,1.23446,1.23428,1.2344,223.38,False
'2018-04-19T19:29:00',1.23436,1.23442,1.23415,1.23435,262.45,1.2344,1.23445,1.23417,1.23438,230.9,False
'2018-04-19T19:30:00',1.23435,1.23435,1.23404,1.23417,249.12,1.23438,1.23438,1.23408,1.2342,256.86,True
'2018-04-19T19:31:00',1.23417,1.23436,1.23405,1.23432,391.27,1.23419,1.23441,1.23408,1.23436,356.81,True
'2018-04-19T19:32:00',1.23431,1.23484,1.23431,1.2348,327.47,1.23436,1.23486,1.23436,1.23485,252.52,False
'2018-04-19T19:33:00',1.2348,1.23492,1.23459,1.23471,374.75,1.23482,1.23495,1.23462,1.23475,278.92,True
'2018-04-19T19:34:00',1.23471,1.23584,1.2347,1.23574,350.69,1.23475,1.23586,1.23473,1.23576,357.77,False
'2018-04-19T19:35:00',1.23572,1.23579,1.23526,1.23548,430.46,1.23575,1.23583,1.23528,1.2355,362.79,True
'2018-04-19T19:36:00',1.23547,1.23561,1.23528,1.2355,335.42,1.2355,1.23564,1.23532,1.23553,285.98,False
'2018-04-19T19:37:00',1.23547,1.23547,1.23502,1.23507,317.23,1.23549,1.23549,1.23506,1.2351,313.6,False
'2018-04-19T19:38:00',1.23508,1.23513,1.23498,1.23502,321.0,1.23511,1.23516,1.23501,1.23506,282.62,False
'2018-04-19T19:39:00',1.23503,1.23504,1.23487,1.23493,238.75,1.23506,1.23508,1.2349,1.23496,174.99,True
'2018-04-19T19:40:00',1.23492,1.23503,1.23485,1.235,214.67,1.23495,1.23507,1.23489,1.23504,215.93,False
'2018-04-19T19:41:00',1.23501,1.23504,1.23486,1.23496,133.83,1.23503,1.23506,1.23489,1.23499,259.93,True
'2018-04-19T19:42:00',1.23495,1.23506,1.23493,1.23499,106.09,1.23498,1.23508,1.23495,1.23501,232.01,False
'2018-04-19T19:43:00',1.235,1.23503,1.23488,1.23488,70.92,1.23501,1.23507,1.2349,1.23492,89.84,False
'2018-04-19T19:44:00',1.2349,1.23501,1.23484,1.23486,178.25,1.23493,1.23503,1.23487,1.23489,134.84,True
'2018-04-19T19:45:00',1.23489,1.23521,1.23489,1.23521,175.87,1.23492,1.23524,1.23492,1.23523,201.1,False
'2018-04-19T19:46:00',1.23523,1.23524,1.23473,1.23474,201.81,1.23524,1.23528,1.23475,1.23478,198.82,True
'2018-04-19T19:47:00',1.23474,1.23502,1.23472,1.23502,213.75,1.23477,1.23505,1.23476,1.23504,274.99,False
'2018-04-19T19:48:00',1.23501,1.23501,1.23469,1.23475,194.29,1.23504,1.23504,1.23472,1.23478,235.77,True
'2018-04-19T19:49:00',1.23476,1.23504,1.23475,1.23488,237.1,1.23478,1.23508,1.23478,1.2349,238.92,False
'2018-04-19T19:50:00',1.23488,1.23494,1.23477,1.23483,178.39,1.23491,1.23497,1.2348,1.23487,239.92,False
'2018-04-19T19:51:00',1.23483,1.23493,1.23474,1.23474,115.92,1.23487,1.23496,1.23477,1.23477,164.85,False
'2018-04-19T19:52:00',1.23473,1.23478,1.23448,1.23458,187.29,1.23475,1.23481,1.23451,1.2346,362.82,True
'2018-04-19T19:53:00',1.23457,1.23472,1.23453,1.23467,164.84,1.2346,1.23473,1.23454,1.23469,383.13,True
'2018-04-19T19:54:00',1.23468,1.23496,1.23464,1.23495,176.83,1.2347,1.23499,1.23465,1.23498,235.79,False
'2018-04-19T19:55:00',1.23495,1.23495,1.23459,1.23462,276.57,1.23496,1.23498,1.23463,1.23465,145.19,True
'2018-04-19T19:56:00',1.23463,1.2347,1.23449,1.23469,225.97,1.23465,1.23472,1.23452,1.23472,170.42,True
'2018-04-19T19:57:00',1.2347,1.23484,1.23465,1.23472,210.52,1.23472,1.23487,1.23468,1.23474,183.52,False
'2018-04-19T19:58:00',1.23472,1.23474,1.23462,1.23465,103.51,1.23473,1.23477,1.23465,1.23467,99.31,False
'2018-04-19T19:59:00',1.23465,1.23474,1.23457,1.23458,114.46,1.23468,1.23477,1.2346,1.23461,122.48,False
'2018-04-19T20:00:00',1.23458,1.23464,1.23438,1.23439,159.45,1.23461,1.23468,1.23442,1.23442,158.76,False
'2018-04-19T20:01:00',1.23437,1.23437,1.23419,1.23423,167.21,1.23439,1.23439,1.23423,1.23427,142.25,True
'2018-04-19T20:02:00',1.23423,1.23429,1.23407,1.23429,320.04,1.23427,1.23432,1.2341,1.23432,266.45,False
'2018-04-19T20:03:00',1.23429,1.23432,1.23417,1.23426,212.45,1.23434,1.23434,1.23419,1.23428,158.85,True
'2018-04-19T20:04:00',1.23427,1.23433,1.23417,1.23426,260.01,1.23431,1.23437,1.23419,1.23429,219.32,True
'2018-04-19T20:05:00',1.23428,1.23448,1.23426,1.23444,204.64,1.2343,1.23451,1.2343,1.23448,208.02,True
'2018-04-19T20:06:00',1.23444,1.23455,1.23438,1.23454,227.28,1.23448,1.23458,1.23442,1.23457,228.19,True
'2018-04-19T20:07:00',1.23454,1.23455,1.23446,1.23455,108.06,1.23458,1.23458,1.23449,1.23458,218.0,True
'2018-04-19T20:08:00',1.23455,1.23469,1.23453,1.23465,91.56,1.23458,1.23471,1.23456,1.2347,185.08,True
'2018-04-19T20:09:00',1.23465,1.23477,1.23465,1.23475,83.86,1.23469,1.2348,1.23468,1.23479,153.55,False
'2018-04-19T20:10:00',1.23475,1.23475,1.23473,1.23475,123.05,1.23478,1.23479,1.23474,1.23478,112.72,True
'2018-04-19T20:11:00',1.23476,1.23485,1.23475,1.2348,145.18,1.23478,1.23486,1.23478,1.23482,71.38,False
'2018-04-19T20:12:00',1.23479,1.2348,1.23469,1.23473,124.33,1.23482,1.23482,1.23471,1.23475,50.87,True
'2018-04-19T20:13:00',1.23474,1.2348,1.23473,1.23478,204.89,1.23475,1.23482,1.23475,1.2348,83.26,False
'2018-04-19T20:14:00',1.2348,1.23483,1.23474,1.23474,129.9,1.23482,1.23486,1.23477,1.23477,54.57,True
'2018-04-19T20:15:00',1.23474,1.23481,1.23468,1.23475,263.2,1.23476,1.23483,1.23472,1.23477,210.44,False
'2018-04-19T20:16:00',1.23474,1.23474,1.2346,1.23473,193.28,1.23477,1.23477,1.23464,1.23477,185.14,True
'2018-04-19T20:17:00',1.23474,1.2348,1.23464,1.2348,170.78,1.23476,1.23483,1.23468,1.23483,185.81,True
'2018-04-19T20:18:00',1.2348,1.2349,1.2348,1.23485,95.81,1.23483,1.23492,1.23483,1.23488,195.21,True
'2018-04-19T20:19:00',1.23484,1.23487,1.23474,1.23486,128.05,1.23488,1.23491,1.23477,1.2349,140.11,True
'2018-04-19T20:20:00',1.23485,1.2349,1.23484,1.2349,142.53,1.2349,1.23493,1.23488,1.23493,136.19,True
'2018-04-19T20:21:00',1.23491,1.23498,1.23489,1.23493,125.18,1.23493,1.235,1.23492,1.23497,172.29,False
'2018-04-19T20:22:00',1.23495,1.23503,1.23478,1.23484,219.66,1.23497,1.23506,1.2348,1.23488,257.95,False
'2018-04-19T20:23:00',1.23484,1.23487,1.2347,1.23478,158.99,1.23488,1.2349,1.23473,1.23481,183.79,False
'2018-04-19T20:24:00',1.23479,1.23479,1.23465,1.2347,151.16,1.23482,1.23482,1.23468,1.23473,155.17,True
'2018-04-19T20:25:00',1.23472,1.23477,1.23466,1.23475,114.95,1.23475,1.2348,1.2347,1.23477,126.01,True
'2018-04-19T20:26:00',1.23474,1.2348,1.23474,1.23476,78.53,1.23477,1.23483,1.23477,1.23478,91.57,False
'2018-04-19T20:27:00',1.23475,1.23484,1.23461,1.23469,152.36,1.23479,1.23487,1.23463,1.23472,184.77,True
'2018-04-19T20:28:00',1.2347,1.23491,1.2347,1.23489,88.89,1.23473,1.23494,1.23473,1.2349,163.4,False
'2018-04-19T20:29:00',1.23489,1.23491,1.23478,1.2348,80.53,1.23491,1.23493,1.2348,1.23483,143.9,False
'2018-04-19T20:30:00',1.23479,1.23484,1.23474,1.23474,114.4,1.23482,1.23488,1.23477,1.23478,128.23,True
'2018-04-19T20:31:00',1.23474,1.23494,1.23474,1.2349,125.46,1.23479,1.23498,1.23477,1.23493,102.18,False
'2018-04-19T20:32:00',1.23491,1.23494,1.23475,1.23475,86.49,1.23494,1.23498,1.23477,1.23478,90.16,False
'2018-04-19T20:33:00',1.23474,1.23474,1.23453,1.23454,225.17,1.23476,1.23476,1.23457,1.23459,196.29,False
'2018-04-19T20:34:00',1.23455,1.23459,1.23447,1.23448,207.07,1.23459,1.23462,1.23449,1.23451,186.73,True
'2018-04-19T20:35:00',1.23448,1.2345,1.23445,1.2345,121.11,1.23451,1.23454,1.23448,1.23453,96.8,False
'2018-04-19T20:36:00',1.2345,1.23451,1.23437,1.23445,203.09,1.23454,1.23454,1.23438,1.23449,148.57,True
'2018-04-19T20:37:00',1.23446,1.23455,1.23446,1.23452,90.97,1.23449,1.2346,1.23449,1.23455,97.66,False
'2018-04-19T20:38:00',1.23453,1.23454,1.23449,1.2345,196.71,1.23457,1.23458,1.23453,1.23453,146.64,False
'2018-04-19T20:39:00',1.23453,1.23458,1.23444,1.23445,148.1,1.23455,1.2346,1.23447,1.23448,143.28,False
'2018-04-19T20:40:00',1.23446,1.23451,1.23439,1.23444,176.7,1.23449,1.23454,1.23443,1.23448,224.18,True
'2018-04-19T20:41:00',1.23444,1.23446,1.23439,1.23445,182.36,1.23448,1.23449,1.23442,1.23449,202.71,False
'2018-04-19T20:42:00',1.23444,1.23444,1.2344,1.23441,90.47,1.23448,1.23449,1.23442,1.23443,73.49,True
'2018-04-19T20:43:00',1.23441,1.23448,1.23434,1.23441,195.44,1.23444,1.23452,1.23438,1.23445,255.13,False
'2018-04-19T20:44:00',1.23441,1.23443,1.23435,1.2344,179.99,1.23444,1.23447,1.23438,1.23443,224.29,False
'2018-04-19T20:45:00',1.2344,1.23444,1.23427,1.23428,153.87,1.23444,1.23447,1.23429,1.23432,161.43,False
'2018-04-19T20:46:00',1.23428,1.23428,1.23371,1.23384,253.62,1.2343,1.23431,1.23375,1.23388,322.33,False
'2018-04-19T20:47:00',1.23384,1.23396,1.23371,1.23371,93.07,1.23388,1.23398,1.23373,1.23373,144.62,True
'2018-04-19T20:48:00',1.2337,1.23384,1.2337,1.23379,111.66,1.23373,1.23387,1.23371,1.23382,180.98,True
'2018-04-19T20:49:00',1.23379,1.23392,1.23376,1.23392,68.64,1.23382,1.23394,1.23379,1.23394,155.37,False
'2018-04-19T20:50:00',1.23395,1.23395,1.23378,1.23382,165.02,1.23398,1.234,1.23381,1.23384,178.3,True
'2018-04-19T20:51:00',1.23382,1.23386,1.23381,1.23385,95.19,1.23385,1.23389,1.23385,1.23388,110.58,False
'2018-04-19T20:52:00',1.23383,1.23386,1.23381,1.23384,158.45,1.23386,1.2339,1.23384,1.23388,173.54,False
'2018-04-19T20:53:00',1.23384,1.23386,1.2337,1.2338,188.62,1.23389,1.2339,1.23374,1.23383,243.31,True
'2018-04-19T20:54:00',1.23382,1.23391,1.23381,1.2339,128.87,1.23384,1.23394,1.23383,1.23393,142.37,True
'2018-04-19T20:55:00',1.2339,1.23396,1.23385,1.23396,180.87,1.23393,1.23399,1.23387,1.23397,171.08,True
'2018-04-19T20:56:00',1.23394,1.23399,1.23391,1.23397,199.67,1.23398,1.23401,1.23395,1.234,252.35,False
'2018-04-19T20:57:00',1.234,1.23401,1.23377,1.2338,187.03,1.23401,1.23404,1.2338,1.23384,214.01,True
'2018-04-19T20:58:00',1.2338,1.234,1.2338,1.23399,287.93,1.23383,1.23404,1.23383,1.234,310.79,False
'2018-04-19T20:59:00',1.23398,1.23398,1.23376,1.23377,227.18,1.234,1.23401,1.23378,1.2338,282.61,True
'2018-04-19T21:00:00',1.23379,1.23391,1.23368,1.23379,285.6,1.23381,1.23393,1.2337,1.23382,275.19,True
'2018-04-19T21:01:00',1.2338,1.23393,1.23377,1.23388,198.89,1.23382,1.23396,1.2338,1.2339,265.0,True
'2018-04-19T21:02:00',1.23389,1.23402,1.23387,1.23398,123.99,1.2339,1.23404,1.2339,1.234,131.54,True
'2018-04-19T21:03:00',1.23401,1.23421,1.23399,1.23421,204.93,1.23403,1.23425,1.23402,1.23425,226.68,True
'2018-04-19T21:04:00',1.23422,1.23443,1.23422,1.23442,210.08,1.23426,1.23446,1.23425,1.23446,253.19,True
'2018-04-19T21:05:00',1.23441,1.23459,1.23434,1.23455,291.91,1.23443,1.23461,1.23435,1.23459,247.83,True
'2018-04-19T21:06:00',1.23454,1.23473,1.23453,1.2347,279.67,1.23456,1.23476,1.23455,1.23473,248.4,False
'2018-04-19T21:07:00',1.2347,1.2347,1.23455,1.23461,172.49,1.23475,1.23475,1.23458,1.23465,169.54,False
'2018-04-19T21:08:00',1.2346,1.23465,1.2345,1.23451,228.1,1.23462,1.23468,1.23454,1.23454,185.38,True
'2018-04-19T21:09:00',1.23451,1.23457,1.2345,1.23457,172.89,1.23454,1.23461,1.23453,1.23459,100.8,False
'2018-04-19T21:10:00',1.23457,1.23458,1.23451,1.23451,90.32,1.23459,1.23459,1.23453,1.23453,63.33,True
'2018-04-19T21:11:00',1.23451,1.23458,1.23448,1.23457,108.13,1.23453,1.23461,1.2345,1.2346,109.21,False
'2018-04-19T21:12:00',1.23457,1.23459,1.23445,1.23451,176.4,1.23461,1.23461,1.23447,1.23454,146.78,True
'2018-04-19T21:13:00',1.23452,1.23468,1.23446,1.23456,221.5,1.23454,1.23471,1.23448,1.23459,293.3,True
'2018-04-19T21:14:00',1.23454,1.23458,1.2344,1.23458,230.54,1.23456,1.23461,1.23444,1.2346,241.7,True
'2018-04-19T21:15:00',1.23457,1.23465,1.23448,1.23462,187.85,1.23461,1.23468,1.23451,1.23466,243.87,False
'2018-04-19T21:16:00',1.23462,1.23463,1.23451,1.23457,128.11,1.23465,1.23466,1.23456,1.23459,177.33,False
'2018-04-19T21:17:00',1.23457,1.23462,1.23451,1.23455,150.69,1.23459,1.23465,1.23454,1.23457,178.79,True
'2018-04-19T21:18:00',1.23456,1.23472,1.23456,1.23469,163.82,1.23457,1.23474,1.23457,1.23473,150.81,False
'2018-04-19T21:19:00',1.2347,1.23472,1.23462,1.23466,350.34,1.23474,1.23474,1.23464,1.23469,104.39,False
'2018-04-19T21:20:00',1.23465,1.23466,1.23465,1.23465,33.59,1.23469,1.2347,1.23467,1.23469,25.14,True
'2018-04-19T21:21:00',1.23466,1.23471,1.23465,1.23465,101.96,1.23469,1.23474,1.23468,1.2347,115.23,True
'2018-04-19T21:22:00',1.23464,1.23468,1.23453,1.23466,168.47,1.23466,1.23471,1.23458,1.23471,178.0,True
'2018-04-19T21:23:00',1.23467,1.2347,1.23455,1.2347,188.97,1.23471,1.23475,1.23457,1.23473,166.14,True
'2018-04-19T21:24:00',1.2347,1.23471,1.2346,1.2347,203.33,1.23473,1.23475,1.23464,1.23474,199.05,True
'2018-04-19T21:25:00',1.23471,1.23481,1.2347,1.23475,261.38,1.23474,1.23485,1.23474,1.2348,249.56,True
'2018-04-19T21:26:00',1.23476,1.2349,1.23476,1.2349,135.21,1.2348,1.23494,1.23479,1.23493,134.1,False
'2018-04-19T21:27:00',1.2349,1.2349,1.23471,1.23474,197.82,1.23494,1.23494,1.23475,1.23478,264.99,True
'2018-04-19T21:28:00',1.23474,1.23476,1.2347,1.23476,94.09,1.23478,1.2348,1.23472,1.23479,92.34,False
'2018-04-19T21:29:00',1.23476,1.23477,1.23464,1.23464,188.42,1.23479,1.2348,1.23467,1.23467,237.5,True
'2018-04-19T21:30:00',1.23465,1.23481,1.23462,1.23481,144.6,1.23469,1.23485,1.23465,1.23484,219.68,True
'2018-04-19T21:31:00',1.23481,1.23487,1.23477,1.23485,164.32,1.23484,1.23491,1.2348,1.23489,182.22,False
'2018-04-19T21:32:00',1.23486,1.23486,1.23479,1.23481,60.71,1.23489,1.23489,1.23483,1.23483,56.33,True
'2018-04-19T21:33:00',1.23481,1.2349,1.23479,1.2349,85.0,1.23484,1.23494,1.23481,1.23494,95.54,False
'2018-04-19T21:34:00',1.2349,1.23493,1.23472,1.23477,139.76,1.23494,1.23495,1.23475,1.2348,161.91,False
'2018-04-19T21:35:00',1.23477,1.235,1.23452,1.23452,362.91,1.23479,1.23505,1.23455,1.23455,376.13,True
'2018-04-19T21:36:00',1.23451,1.23491,1.23444,1.23482,322.11,1.23453,1.23495,1.23446,1.23485,348.61,True
'2018-04-19T21:37:00',1.23482,1.23495,1.23479,1.23495,273.17,1.23485,1.23499,1.23482,1.23499,235.4,False
'2018-04-19T21:38:00',1.23496,1.23498,1.23489,1.2349,146.79,1.23498,1.235,1.23492,1.23494,131.66,False
'2018-04-19T21:39:00',1.2349,1.23491,1.23472,1.2348,215.38,1.23493,1.23494,1.23475,1.23481,192.76,False
'2018-04-19T21:40:00',1.23481,1.23481,1.23476,1.23476,71.83,1.23482,1.23482,1.23479,1.23479,34.88,False
'2018-04-19T21:41:00',1.23476,1.23477,1.23471,1.23475,112.44,1.23478,1.23479,1.23474,1.23478,51.98,False
'2018-04-19T21:42:00',1.23475,1.23476,1.23467,1.23468,185.6,1.23478,1.23478,1.2347,1.2347,70.88,True
'2018-04-19T21:43:00',1.23466,1.23477,1.23463,1.23476,154.02,1.23469,1.2348,1.23467,1.2348,134.89,True
'2018-04-19T21:44:00',1.23476,1.23484,1.23476,1.23483,108.56,1.2348,1.23488,1.2348,1.23487,118.1,True
'2018-04-19T21:45:00',1.23482,1.23492,1.23477,1.2349,207.77,1.23486,1.23495,1.23481,1.23494,196.25,True
'2018-04-19T21:46:00',1.2349,1.23492,1.23486,1.23491,136.13,1.23494,1.23495,1.23489,1.23495,243.83,True
'2018-04-19T21:47:00',1.23491,1.23501,1.23491,1.23496,181.78,1.23495,1.23505,1.23495,1.235,239.71,False
'2018-04-19T21:48:00',1.23497,1.23503,1.23494,1.23494,100.48,1.23499,1.23506,1.23497,1.23497,163.09,False
'2018-04-19T21:49:00',1.23494,1.23501,1.23492,1.23492,132.92,1.23498,1.23505,1.23494,1.23494,161.49,False
'2018-04-19T21:50:00',1.23492,1.23492,1.23485,1.23486,216.0,1.23495,1.23495,1.23488,1.2349,202.02,True
'2018-04-19T21:51:00',1.23486,1.23496,1.23485,1.23495,177.29,1.23489,1.235,1.23489,1.23499,140.09,False
'2018-04-19T21:52:00',1.23495,1.23496,1.23487,1.23492,107.55,1.23499,1.23499,1.2349,1.23496,143.57,True
'2018-04-19T21:53:00',1.23492,1.23501,1.23489,1.23497,233.63,1.23495,1.23506,1.23492,1.235,218.06,True
'2018-04-19T21:54:00',1.23497,1.23514,1.23497,1.23512,267.22,1.23501,1.23517,1.23499,1.23517,269.73,True
'2018-04-19T21:55:00',1.23514,1.23522,1.23511,1.23513,232.14,1.23518,1.23526,1.23515,1.23516,203.55,False
'2018-04-19T21:56:00',1.23512,1.23512,1.23496,1.235,163.32,1.23516,1.23516,1.235,1.23504,174.67,True
'2018-04-19T21:57:00',1.235,1.23507,1.235,1.23501,144.06,1.23505,1.23511,1.23503,1.23504,174.31,False
'2018-04-19T21:58:00',1.235,1.23502,1.23497,1.23497,146.43,1.23504,1.23505,1.23499,1.235,152.75,False
'2018-04-19T21:59:00',1.23497,1.23501,1.23484,1.23486,119.03,1.235,1.23505,1.23488,1.23488,87.17,False
'2018-04-19T22:00:00',1.23485,1.2349,1.23468,1.23479,222.19,1.23489,1.23493,1.23472,1.23483,154.34,False
'2018-04-19T22:01:00',1.23479,1.2348,1.23454,1.23459,131.82,1.23483,1.23483,1.23458,1.23464,115.71,True
'2018-04-19T22:02:00',1.23459,1.23466,1.23459,1.23465,72.95,1.23464,1.2347,1.23464,1.23469,65.11,True
'2018-04-19T22:03:00',1.23466,1.23471,1.23465,1.23471,104.16,1.2347,1.23475,1.23469,1.23475,118.92,True
'2018-04-19T22:04:00',1.2347,1.23476,1.2347,1.23476,68.1,1.23474,1.2348,1.23474,1.2348,84.91,True
'2018-04-19T22:05:00',1.23476,1.23478,1.23476,1.23478,44.04,1.23481,1.23481,1.23479,1.2348,64.73,True
'2018-04-19T22:06:00',1.23478,1.23487,1.23476,1.23486,82.04,1.2348,1.23491,1.23479,1.23489,75.13,False
'2018-04-19T22:07:00',1.23486,1.23486,1.23482,1.23482,68.71,1.23488,1.2349,1.23484,1.23486,66.75,True
'2018-04-19T22:08:00',1.23482,1.23485,1.23482,1.23483,38.29,1.23486,1.23489,1.23485,1.23486,57.66,False
'2018-04-19T22:09:00',1.23481,1.23482,1.2348,1.2348,80.52,1.23486,1.23486,1.23484,1.23485,64.35,True
'2018-04-19T22:10:00',1.2348,1.23482,1.2348,1.23482,26.67,1.23485,1.23486,1.23485,1.23486,46.6,False
'2018-04-19T22:11:00',1.23482,1.23483,1.2348,1.23482,58.48,1.23485,1.23487,1.23484,1.23486,62.37,False
'2018-04-19T22:12:00',1.23482,1.23482,1.23464,1.23466,78.57,1.23486,1.23486,1.23468,1.23469,55.02,False
'2018-04-19T22:13:00',1.23465,1.23465,1.23464,1.23465,23.95,1.23469,1.23469,1.23468,1.23469,14.7,True
'2018-04-19T22:14:00',1.23465,1.23476,1.23464,1.23476,102.0,1.23469,1.2348,1.23466,1.2348,94.99,True
'2018-04-19T22:15:00',1.23475,1.23489,1.23475,1.23488,158.66,1.23479,1.23493,1.23479,1.23493,120.6,True
'2018-04-19T22:16:00',1.23488,1.23499,1.23488,1.23494,139.25,1.23493,1.23502,1.23492,1.23499,130.3,True
'2018-04-19T22:17:00',1.23498,1.23504,1.23498,1.235,113.47,1.235,1.23506,1.235,1.23504,74.71,True
'2018-04-19T22:18:00',1.23501,1.23506,1.23497,1.23501,113.11,1.23505,1.23509,1.23501,1.23505,145.4,True
'2018-04-19T22:19:00',1.23504,1.23512,1.23504,1.23512,104.73,1.23506,1.23515,1.23506,1.23514,104.4,True
'2018-04-19T22:20:00',1.23511,1.23523,1.23509,1.23515,163.23,1.23514,1.23525,1.23513,1.23519,186.8,False
'2018-04-19T22:21:00',1.23516,1.23524,1.23504,1.23505,108.62,1.2352,1.23525,1.23507,1.23508,139.55,False
'2018-04-19T22:22:00',1.23505,1.2351,1.23498,1.23504,123.29,1.2351,1.23514,1.23501,1.23507,141.45,True
'2018-04-19T22:23:00',1.23504,1.2351,1.23499,1.23507,113.13,1.23508,1.23511,1.23503,1.23509,99.61,False
'2018-04-19T22:24:00',1.23508,1.23509,1.23503,1.23503,37.78,1.23509,1.23511,1.23505,1.23506,25.88,False
'2018-04-19T22:25:00',1.23502,1.23503,1.23498,1.23498,93.56,1.23506,1.23507,1.23501,1.23502,50.69,False
'2018-04-19T22:26:00',1.23498,1.23499,1.23497,1.23498,36.52,1.23501,1.23502,1.23501,1.23501,29.57,True
'2018-04-19T22:27:00',1.23497,1.23498,1.23497,1.23498,45.71,1.235,1.23502,1.235,1.23502,23.31,False
'2018-04-19T22:28:00',1.23497,1.23498,1.23487,1.23487,101.56,1.23502,1.23502,1.23491,1.23492,63.43,True
'2018-04-19T22:29:00',1.23488,1.23492,1.23487,1.23488,58.89,1.23492,1.23494,1.2349,1.23491,67.65,False
'2018-04-19T22:30:00',1.23492,1.23493,1.23478,1.23479,86.94,1.23494,1.23497,1.23481,1.23482,90.81,True
'2018-04-19T22:31:00',1.2348,1.23481,1.23478,1.23479,67.44,1.23482,1.23484,1.2348,1.23483,101.07,True
'2018-04-19T22:32:00',1.23479,1.23483,1.23478,1.23483,70.94,1.23483,1.23486,1.23482,1.23486,52.53,False
'2018-04-19T22:33:00',1.23483,1.23487,1.23452,1.23456,211.0,1.23486,1.23489,1.23456,1.23463,167.31,True
'2018-04-19T22:34:00',1.23456,1.23463,1.23449,1.23463,61.1,1.23461,1.23467,1.23455,1.23467,45.64,True
'2018-04-19T22:35:00',1.23463,1.23465,1.23461,1.23463,49.53,1.23469,1.23469,1.23467,1.23468,47.91,False
'2018-04-19T22:36:00',1.23463,1.23464,1.2346,1.23461,49.41,1.23468,1.23468,1.23466,1.23466,33.18,True
'2018-04-19T22:37:00',1.2346,1.23468,1.23458,1.23467,47.09,1.23466,1.23472,1.23462,1.23471,42.62,True
'2018-04-19T22:38:00',1.23467,1.23468,1.23467,1.23467,19.0,1.23472,1.23473,1.23471,1.23472,14.37,True
'2018-04-19T22:39:00',1.23473,1.23474,1.23468,1.23468,34.83,1.23476,1.23479,1.23472,1.23472,25.75,False
'2018-04-19T22:40:00',1.23467,1.23469,1.23467,1.23468,69.42,1.23473,1.23474,1.23472,1.23472,93.18,False
'2018-04-19T22:41:00',1.23468,1.23468,1.23462,1.23463,58.09,1.23472,1.23472,1.23467,1.23467,77.81,False
'2018-04-19T22:42:00',1.23462,1.23464,1.23453,1.23454,46.85,1.23467,1.23467,1.23458,1.23458,51.0,False
'2018-04-19T22:43:00',1.23453,1.23454,1.2345,1.2345,30.16,1.23457,1.23459,1.23454,1.23454,37.2,True
'2018-04-19T22:44:00',1.2345,1.23453,1.23449,1.23452,64.72,1.23454,1.23455,1.23452,1.23454,25.18,False
'2018-04-19T22:45:00',1.2345,1.2345,1.2344,1.23443,72.89,1.23451,1.23451,1.23442,1.23447,35.2,False
'2018-04-19T22:46:00',1.23443,1.23445,1.23438,1.23441,72.72,1.23447,1.23449,1.23443,1.23445,92.17,False
'2018-04-19T22:47:00',1.23438,1.23439,1.23438,1.23438,4.8,1.23444,1.23444,1.23444,1.23444,18.19,False
'2018-04-19T22:48:00',1.23438,1.23439,1.23433,1.23433,84.09,1.23443,1.23444,1.23438,1.2344,51.89,True
'2018-04-19T22:49:00',1.23433,1.2345,1.23433,1.23448,67.25,1.23438,1.23455,1.23438,1.23455,55.57,False
'2018-04-19T22:50:00',1.23446,1.23449,1.23443,1.23444,70.94,1.23451,1.23454,1.23448,1.23451,122.84,True
'2018-04-19T22:51:00',1.23444,1.23452,1.23438,1.23452,83.81,1.23449,1.23458,1.23442,1.23458,70.93,False
'2018-04-19T22:52:00',1.23453,1.23453,1.23448,1.23448,41.93,1.2346,1.2346,1.23455,1.23455,79.74,False
'2018-04-19T22:53:00',1.23449,1.23449,1.23448,1.23448,103.29,1.23456,1.23456,1.23453,1.23454,73.52,True
'2018-04-19T22:54:00',1.23448,1.23449,1.23447,1.23449,82.3,1.23454,1.23456,1.23454,1.23455,62.71,False
'2018-04-19T22:55:00',1.23448,1.2345,1.23447,1.23449,64.85,1.23456,1.23456,1.23452,1.23455,42.61,False
'2018-04-19T22:56:00',1.23449,1.2345,1.23448,1.23449,35.8,1.23455,1.23455,1.23455,1.23455,35.38,False
'2018-04-19T22:57:00',1.23449,1.2345,1.23448,1.23449,45.26,1.23455,1.23455,1.23453,1.23454,19.99,True
'2018-04-19T22:58:00',1.23449,1.23451,1.23445,1.2345,82.86,1.23455,1.23455,1.23451,1.23455,80.86,True
'2018-04-19T22:59:00',1.23449,1.23456,1.23449,1.23453,24.31,1.23454,1.23459,1.23454,1.23459,19.01,True
'2018-04-19T23:00:00',1.23451,1.23451,1.23442,1.23446,27.74,1.23463,1.23475,1.23459,1.23475,13.7,True
'2018-04-19T23:01:00',1.23447,1.23449,1.23446,1.23449,4.93,1.23475,1.23475,1.23472,1.23472,13.94,True
'2018-04-19T23:02:00',1.23449,1.23449,1.23449,1.23449,4.79,1.23474,1.23489,1.23474,1.23484,4.35,False
'2018-04-19T23:03:00',1.23449,1.23471,1.23449,1.23449,20.57,1.23486,1.23498,1.23474,1.23474,28.5,False
'2018-04-19T23:04:00',1.23449,1.23449,1.23442,1.23442,26.88,1.23476,1.23476,1.23462,1.23469,29.44,True
'2018-04-19T23:05:00',1.23442,1.23456,1.23442,1.23455,39.22,1.23467,1.2347,1.23462,1.23467,41.22,False
'2018-04-19T23:06:00',1.23456,1.2346,1.2345,1.23451,34.09,1.23466,1.2347,1.23457,1.23463,44.08,True
'2018-04-19T23:07:00',1.23449,1.23464,1.23449,1.23464,38.46,1.23459,1.23484,1.23459,1.23484,51.47,False
'2018-04-19T23:08:00',1.23464,1.2348,1.23464,1.23468,51.34,1.23485,1.23493,1.23474,1.23475,65.35,False
'2018-04-19T23:09:00',1.23469,1.2347,1.23465,1.23468,39.31,1.23475,1.2348,1.23474,1.23474,57.53,False
'2018-04-19T23:10:00',1.23469,1.2347,1.23465,1.23467,101.1,1.23474,1.2348,1.23471,1.23475,144.01,False
'2018-04-19T23:11:00',1.23468,1.2347,1.23464,1.23465,69.05,1.23475,1.23478,1.23472,1.23475,110.67,True
'2018-04-19T23:12:00',1.23466,1.23472,1.23465,1.23472,40.25,1.23475,1.23477,1.23474,1.23477,65.95,True
'2018-04-19T23:13:00',1.2347,1.23477,1.2347,1.23477,48.51,1.23477,1.23484,1.23477,1.23484,67.35,False
'2018-04-19T23:14:00',1.23476,1.23476,1.23468,1.23475,31.04,1.23484,1.23484,1.23479,1.23482,41.1,False
'2018-04-19T23:15:00',1.23475,1.23476,1.23452,1.23455,84.99,1.23482,1.23486,1.23464,1.2347,89.5,False
'2018-04-19T23:16:00',1.23454,1.23473,1.23449,1.23449,93.89,1.23468,1.23489,1.23464,1.23467,106.55,True
'2018-04-19T23:17:00',1.23449,1.23472,1.23449,1.23469,83.8,1.23457,1.23482,1.23457,1.23479,99.65,False
'2018-04-19T23:18:00',1.23466,1.23466,1.23459,1.23461,49.28,1.23478,1.23478,1.23468,1.2347,72.55,False
'2018-04-19T23:19:00',1.2346,1.23461,1.23459,1.2346,39.67,1.2347,1.23473,1.23469,1.23471,66.5,False
'2018-04-19T23:20:00',1.2346,1.23463,1.23454,1.23456,38.63,1.23473,1.23473,1.23464,1.23464,56.2,True
'2018-04-19T23:21:00',1.23459,1.23459,1.23455,1.23457,26.37,1.23463,1.23466,1.23463,1.23464,29.19,True
'2018-04-19T23:22:00',1.23456,1.2346,1.23455,1.23458,20.52,1.23465,1.23466,1.23464,1.23465,24.5,True
'2018-04-19T23:23:00',1.23456,1.23465,1.23455,1.23465,38.18,1.23465,1.23479,1.23465,1.23478,51.87,False
'2018-04-19T23:24:00',1.23464,1.23465,1.23453,1.23453,55.58,1.23478,1.23478,1.23463,1.23463,63.53,False
'2018-04-19T23:25:00',1.23452,1.23455,1.2345,1.2345,51.69,1.23462,1.23466,1.23462,1.23462,59.1,True
'2018-04-19T23:26:00',1.2345,1.23455,1.2345,1.23454,46.94,1.23462,1.23464,1.2346,1.23464,49.8,True
'2018-04-19T23:27:00',1.23454,1.23463,1.23454,1.2346,43.54,1.23464,1.23473,1.23462,1.23468,63.32,False
'2018-04-19T23:28:00',1.23459,1.23459,1.23452,1.23454,31.91,1.23469,1.23469,1.23456,1.23458,37.75,True
'2018-04-19T23:29:00',1.23455,1.23455,1.23452,1.23455,34.56,1.2346,1.23461,1.23458,1.2346,46.55,False
'2018-04-19T23:30:00',1.23454,1.23455,1.23448,1.23452,33.79,1.2346,1.23462,1.23458,1.23461,40.0,False
'2018-04-19T23:31:00',1.23452,1.23452,1.23448,1.23448,12.27,1.23462,1.23462,1.2346,1.23461,17.55,True
'2018-04-19T23:32:00',1.23451,1.23451,1.23451,1.23451,10.2,1.23461,1.23467,1.2346,1.23467,17.87,True
'2018-04-19T23:33:00',1.23451,1.23454,1.23451,1.23453,12.5,1.23468,1.23468,1.23468,1.23468,10.61,False
'2018-04-19T23:34:00',1.23453,1.23453,1.23442,1.23442,40.55,1.23469,1.2347,1.23456,1.23456,42.89,False
'2018-04-19T23:35:00',1.23444,1.23454,1.23441,1.23441,31.68,1.23457,1.23467,1.23456,1.23456,27.9,False
'2018-04-19T23:36:00',1.23441,1.23444,1.23439,1.23441,42.8,1.23455,1.23456,1.23453,1.23456,49.1,False
'2018-04-19T23:37:00',1.23441,1.23442,1.23438,1.23441,34.49,1.23455,1.23457,1.23451,1.23456,23.47,True
'2018-04-19T23:38:00',1.23442,1.23444,1.23441,1.23443,25.8,1.23456,1.2346,1.23456,1.2346,23.05,True
'2018-04-19T23:39:00',1.23442,1.23466,1.23439,1.23466,44.75,1.23454,1.23473,1.23449,1.23473,38.62,False
'2018-04-19T23:40:00',1.23465,1.23465,1.23447,1.23451,61.09,1.23472,1.23472,1.23464,1.23466,52.49,False
'2018-04-19T23:41:00',1.23451,1.23452,1.23449,1.23449,42.2,1.23467,1.23468,1.23457,1.23461,52.8,True
'2018-04-19T23:42:00',1.2345,1.23452,1.23449,1.23451,62.12,1.23463,1.23467,1.23456,1.23467,87.91,True
'2018-04-19T23:43:00',1.23451,1.23453,1.2345,1.23453,39.29,1.23466,1.23468,1.23465,1.23465,47.2,False
'2018-04-19T23:44:00',1.23451,1.23453,1.23451,1.23451,55.2,1.23465,1.23468,1.23465,1.23468,59.7,True
'2018-04-19T23:45:00',1.23452,1.23455,1.2345,1.23454,62.14,1.23468,1.2347,1.23466,1.23467,64.13,True
'2018-04-19T23:46:00',1.23456,1.23476,1.23452,1.23465,109.6,1.2347,1.2349,1.23467,1.23484,118.66,False
'2018-04-19T23:47:00',1.23466,1.23471,1.2346,1.2346,70.57,1.23483,1.23484,1.23476,1.23477,75.68,False
'2018-04-19T23:48:00',1.23461,1.23465,1.23456,1.23456,70.11,1.23475,1.2348,1.23472,1.23475,66.78,True
'2018-04-19T23:49:00',1.23458,1.23466,1.23457,1.23459,62.61,1.23472,1.2348,1.23472,1.23477,56.86,False
'2018-04-19T23:50:00',1.23459,1.23461,1.23458,1.23459,35.83,1.23475,1.2348,1.23475,1.23476,31.94,False
'2018-04-19T23:51:00',1.23459,1.23461,1.23455,1.23456,60.78,1.23475,1.23476,1.23469,1.23469,47.4,True
'2018-04-19T23:52:00',1.23455,1.23461,1.23454,1.23455,88.99,1.2347,1.23474,1.23469,1.23472,71.63,True
'2018-04-19T23:53:00',1.23456,1.23459,1.23455,1.23459,81.0,1.23474,1.23474,1.23471,1.23474,76.9,False
'2018-04-19T23:54:00',1.23458,1.23462,1.23454,1.23455,58.82,1.23473,1.23478,1.23466,1.2347,60.41,False
'2018-04-19T23:55:00',1.23455,1.23456,1.23453,1.23454,43.58,1.23468,1.23471,1.23468,1.23469,62.94,False
'2018-04-19T23:56:00',1.23453,1.23455,1.23452,1.23453,52.74,1.23468,1.23469,1.23465,1.23466,95.47,False
'2018-04-19T23:57:00',1.23451,1.23455,1.23451,1.23453,94.59,1.23466,1.23468,1.23464,1.23466,100.82,False
'2018-04-19T23:58:00',1.23452,1.23466,1.23451,1.23451,126.25,1.23467,1.23476,1.23462,1.23464,146.15,True
'2018-04-19T23:59:00',1.23451,1.23459,1.23451,1.23458,10.06,1.23465,1.23467,1.23462,1.23466,25.51,True
'2018-04-20T00:00:00',1.23455,1.23463,1.23455,1.23461,49.38,1.23466,1.23467,1.23461,1.23466,24.28,False
'2018-04-20T00:01:00',1.2346,1.2346,1.23442,1.23442,109.24,1.23465,1.23465,1.23446,1.23447,41.9,True
'2018-04-20T00:02:00',1.23442,1.23448,1.23438,1.23448,44.54,1.23444,1.23451,1.23443,1.2345,36.83,False
'2018-04-20T00:03:00',1.23447,1.23447,1.23442,1.23442,43.26,1.2345,1.23451,1.23446,1.23448,19.01,True
'2018-04-20T00:04:00',1.23442,1.23447,1.23442,1.23445,63.2,1.23449,1.23453,1.23449,1.23453,49.2,True
'2018-04-20T00:05:00',1.23445,1.23448,1.23445,1.23447,40.16,1.23453,1.23453,1.23451,1.23452,39.14,False
'2018-04-20T00:06:00',1.23447,1.23447,1.23444,1.23445,23.24,1.23452,1.23452,1.23448,1.23449,14.12,True
'2018-04-20T00:07:00',1.23446,1.23448,1.23444,1.23446,20.67,1.23449,1.2345,1.23448,1.23448,16.63,False
'2018-04-20T00:08:00',1.23445,1.23445,1.23434,1.23435,65.89,1.23447,1.23447,1.23441,1.23442,33.19,True
'2018-04-20T00:09:00',1.23436,1.23442,1.23436,1.23437,57.1,1.23441,1.23445,1.23441,1.23445,68.12,False
'2018-04-20T00:10:00',1.23437,1.23437,1.23433,1.23434,77.27,1.23445,1.23445,1.2344,1.23441,121.98,False
'2018-04-20T00:11:00',1.23433,1.23442,1.23433,1.23433,71.26,1.23441,1.23446,1.23441,1.23441,74.83,True
'2018-04-20T00:12:00',1.23434,1.23441,1.2343,1.23441,99.45,1.23441,1.23445,1.23437,1.23445,74.5,False
'2018-04-20T00:13:00',1.23441,1.23444,1.23437,1.2344,65.76,1.23446,1.23448,1.23445,1.23446,77.94,True
'2018-04-20T00:14:00',1.2344,1.23443,1.2344,1.23442,38.58,1.23446,1.23448,1.23445,1.23448,23.12,False
'2018-04-20T00:15:00',1.23442,1.23444,1.23436,1.23437,50.75,1.23447,1.23448,1.23441,1.23442,79.41,True
'2018-04-20T00:16:00',1.23436,1.23439,1.23435,1.23439,74.27,1.23442,1.23443,1.23442,1.23443,83.26,False
'2018-04-20T00:17:00',1.2344,1.2344,1.23437,1.23438,10.55,1.23444,1.23444,1.23442,1.23442,25.94,False
'2018-04-20T00:18:00',1.23438,1.23438,1.23437,1.23437,17.95,1.23442,1.23443,1.23442,1.23442,60.0,True
'2018-04-20T00:19:00',1.23438,1.23443,1.23438,1.2344,17.75,1.23443,1.23444,1.23442,1.23444,15.09,True
'2018-04-20T00:20:00',1.2344,1.23441,1.2344,1.2344,19.57,1.23445,1.23445,1.23445,1.23445,23.67,True
'2018-04-20T00:21:00',1.2344,1.23443,1.2344,1.23442,49.62,1.23446,1.23448,1.23446,1.23447,23.69,True
'2018-04-20T00:22:00',1.23442,1.23449,1.23442,1.23447,49.11,1.23448,1.23453,1.23446,1.23452,47.3,True
'2018-04-20T00:23:00',1.23446,1.23447,1.23445,1.23447,29.44,1.23452,1.23453,1.23452,1.23453,58.55,True
'2018-04-20T00:24:00',1.23447,1.23453,1.23446,1.2345,31.82,1.23451,1.23456,1.23451,1.23455,40.04,False
'2018-04-20T00:25:00',1.2345,1.2345,1.23437,1.23442,80.94,1.23455,1.23455,1.23443,1.23447,81.09,False
'2018-04-20T00:26:00',1.23443,1.23443,1.23435,1.2344,103.22,1.23448,1.23448,1.23442,1.23446,113.48,True
'2018-04-20T00:27:00',1.2344,1.23448,1.23437,1.23447,51.65,1.23446,1.23452,1.23443,1.23451,65.52,True
'2018-04-20T00:28:00',1.23447,1.23453,1.23447,1.2345,45.04,1.2345,1.23457,1.2345,1.23455,79.76,False
'2018-04-20T00:29:00',1.2345,1.2345,1.23436,1.23436,60.88,1.23455,1.23455,1.23443,1.23443,53.9,True
'2018-04-20T00:30:00',1.23436,1.23441,1.23434,1.2344,77.88,1.23443,1.23445,1.2344,1.23445,61.63,False
'2018-04-20T00:31:00',1.23441,1.23443,1.2343,1.23433,72.04,1.23445,1.23447,1.23437,1.23439,88.03,True
'2018-04-20T00:32:00',1.23433,1.23441,1.23431,1.23436,56.0,1.23439,1.23444,1.23439,1.23442,59.72,False
'2018-04-20T00:33:00',1.23436,1.23437,1.23432,1.23432,69.8,1.23442,1.23444,1.23437,1.23437,72.26,False
'2018-04-20T00:34:00',1.23433,1.23434,1.23426,1.23426,16.89,1.23438,1.23441,1.23433,1.23433,38.54,True
'2018-04-20T00:35:00',1.23427,1.23432,1.23425,1.23431,76.44,1.23433,1.23437,1.23432,1.23436,85.44,True
'2018-04-20T00:36:00',1.23431,1.23434,1.23431,1.23433,24.67,1.23437,1.23437,1.23436,1.23437,18.12,True
'2018-04-20T00:37:00',1.23433,1.23435,1.23433,1.23435,12.75,1.23438,1.23438,1.23437,1.23438,40.3,False
'2018-04-20T00:38:00',1.23435,1.23435,1.23434,1.23434,5.0,1.23438,1.23439,1.23438,1.23439,31.1,True
'2018-04-20T00:39:00',1.23435,1.23444,1.23433,1.23441,33.84,1.23438,1.23449,1.23438,1.23447,58.75,True
'2018-04-20T00:40:00',1.23441,1.23445,1.23441,1.23445,22.9,1.23447,1.23448,1.23447,1.23447,17.06,True
'2018-04-20T00:41:00',1.23444,1.23449,1.23444,1.23448,51.03,1.23447,1.23453,1.23447,1.23453,33.06,False
'2018-04-20T00:42:00',1.2345,1.2345,1.23443,1.23443,35.04,1.23453,1.23453,1.23447,1.23447,25.53,True
'2018-04-20T00:43:00',1.23443,1.23445,1.23442,1.23444,63.03,1.23448,1.23449,1.23447,1.23448,88.08,False
'2018-04-20T00:44:00',1.23445,1.23445,1.2344,1.23441,19.87,1.23448,1.23448,1.23446,1.23446,19.28,True
'2018-04-20T00:45:00',1.23442,1.23442,1.2344,1.23441,11.78,1.23446,1.23447,1.23446,1.23447,15.68,False
'2018-04-20T00:46:00',1.23441,1.23441,1.2344,1.2344,16.37,1.23447,1.23447,1.23446,1.23446,20.42,False
'2018-04-20T00:47:00',1.2344,1.23441,1.23434,1.23437,103.25,1.23446,1.23446,1.23441,1.23442,68.45,False
'2018-04-20T00:48:00',1.23437,1.23437,1.23435,1.23436,35.6,1.23443,1.23443,1.23441,1.23442,60.42,True
'2018-04-20T00:49:00',1.23436,1.23438,1.23429,1.23437,56.18,1.23441,1.23443,1.23435,1.23442,67.0,True
'2018-04-20T00:50:00',1.23437,1.23439,1.23437,1.23439,11.98,1.23442,1.23443,1.2344,1.23443,17.07,True
'2018-04-20T00:51:00',1.23437,1.23439,1.23436,1.23439,8.9,1.23442,1.23444,1.23442,1.23444,11.69,False
'2018-04-20T00:52:00',1.23439,1.23439,1.23436,1.23437,18.05,1.23441,1.23442,1.23441,1.23441,16.76,False
'2018-04-20T00:53:00',1.23436,1.23436,1.23435,1.23435,25.69,1.23442,1.23442,1.23439,1.23439,39.05,False
'2018-04-20T00:54:00',1.23435,1.23435,1.23434,1.23434,42.23,1.23439,1.2344,1.23439,1.2344,20.0,True
'2018-04-20T00:55:00',1.23435,1.23435,1.23435,1.23435,9.35,1.23439,1.2344,1.23439,1.2344,5.87,True
'2018-04-20T00:56:00',1.23435,1.23436,1.23435,1.23435,33.48,1.2344,1.23441,1.2344,1.23441,36.09,False
'2018-04-20T00:57:00',1.23435,1.23436,1.23435,1.23435,29.28,1.23441,1.23441,1.2344,1.2344,46.22,False
'2018-04-20T00:58:00',1.23436,1.23436,1.23435,1.23435,20.64,1.2344,1.23441,1.2344,1.2344,16.13,False
'2018-04-20T00:59:00',1.23435,1.23436,1.23426,1.23427,55.05,1.2344,1.2344,1.2343,1.23431,33.6,True
'2018-04-20T01:00:00',1.23428,1.23435,1.23428,1.23435,32.13,1.23432,1.2344,1.23432,1.2344,39.47,False
'2018-04-20T01:01:00',1.23435,1.23435,1.2343,1.2343,26.85,1.23439,1.2344,1.23434,1.23434,28.13,True
'2018-04-20T01:02:00',1.2343,1.23434,1.2343,1.23434,48.25,1.23434,1.23439,1.23434,1.23439,31.88,True
'2018-04-20T01:03:00',1.23435,1.23436,1.23435,1.23435,13.26,1.23439,1.23441,1.23439,1.23439,16.12,True
'2018-04-20T01:04:00',1.23435,1.23436,1.23432,1.23436,51.2,1.23438,1.23442,1.23437,1.23442,68.79,True
'2018-04-20T01:05:00',1.23437,1.23447,1.23437,1.23447,51.76,1.23442,1.23452,1.23442,1.23451,76.78,True
'2018-04-20T01:06:00',1.23447,1.23456,1.23446,1.23454,93.69,1.23452,1.23461,1.23449,1.23457,104.34,False
'2018-04-20T01:07:00',1.23454,1.23463,1.23452,1.23452,98.4,1.23457,1.23466,1.23455,1.23456,115.07,True
'2018-04-20T01:08:00',1.23452,1.23462,1.23452,1.23456,63.01,1.23457,1.23465,1.23456,1.23461,47.36,True
'2018-04-20T01:09:00',1.23456,1.23465,1.23456,1.23463,58.3,1.23461,1.23468,1.2346,1.23467,60.53,False
'2018-04-20T01:10:00',1.23463,1.23463,1.23457,1.23461,60.51,1.23467,1.23467,1.23461,1.23466,49.49,False
'2018-04-20T01:11:00',1.23459,1.23466,1.23458,1.23461,86.74,1.23464,1.23471,1.23463,1.23466,80.12,True
'2018-04-20T01:12:00',1.23461,1.23462,1.23461,1.23462,20.21,1.23466,1.23466,1.23464,1.23466,36.18,False
'2018-04-20T01:13:00',1.23462,1.23462,1.23459,1.23461,49.7,1.23466,1.23466,1.23464,1.23465,56.18,True
'2018-04-20T01:14:00',1.23462,1.23462,1.23461,1.23462,31.89,1.23467,1.23467,1.23466,1.23467,45.34,False
'2018-04-20T01:15:00',1.23461,1.23466,1.23459,1.2346,78.97,1.23466,1.2347,1.23464,1.23465,76.32,True
'2018-04-20T01:16:00',1.2346,1.23466,1.2346,1.23463,58.37,1.23465,1.23471,1.23465,1.23469,96.73,False
'2018-04-20T01:17:00',1.23463,1.23466,1.23461,1.23462,68.11,1.23468,1.23469,1.23465,1.23467,62.74,False
'2018-04-20T01:18:00',1.23462,1.23467,1.23461,1.23461,47.29,1.23467,1.2347,1.23466,1.23466,40.23,True
'2018-04-20T01:19:00',1.23461,1.23463,1.23461,1.23461,15.97,1.23466,1.23467,1.23465,1.23467,16.56,False
'2018-04-20T01:20:00',1.2346,1.2346,1.23451,1.23454,48.37,1.23465,1.23465,1.23455,1.23458,46.49,True
'2018-04-20T01:21:00',1.23455,1.23462,1.23455,1.23461,54.87,1.23459,1.23466,1.23459,1.23465,57.3,True
'2018-04-20T01:22:00',1.23461,1.23462,1.23457,1.23461,41.57,1.23466,1.23466,1.23462,1.23466,54.63,True
'2018-04-20T01:23:00',1.23461,1.23462,1.2346,1.23462,36.5,1.23466,1.23467,1.23465,1.23467,78.59,False
'2018-04-20T01:24:00',1.23462,1.23462,1.23459,1.23459,29.45,1.23465,1.23467,1.23465,1.23466,51.24,False
'2018-04-20T01:25:00',1.23459,1.2346,1.23456,1.23456,31.98,1.23467,1.23467,1.23461,1.23461,43.99,True
'2018-04-20T01:26:00',1.23456,1.2346,1.23456,1.23459,55.81,1.23461,1.23466,1.23461,1.23466,35.31,True
'2018-04-20T01:27:00',1.23459,1.23461,1.23459,1.23461,29.31,1.23466,1.23467,1.23466,1.23466,42.42,False
'2018-04-20T01:28:00',1.2346,1.23461,1.2346,1.23461,12.25,1.23466,1.23466,1.23466,1.23466,20.81,True
'2018-04-20T01:29:00',1.23461,1.23466,1.23461,1.23462,27.72,1.23466,1.23472,1.23466,1.23466,51.53,False
'2018-04-20T01:30:00',1.23462,1.23462,1.23461,1.23461,9.05,1.23467,1.23467,1.23466,1.23466,22.81,False
'2018-04-20T01:31:00',1.2346,1.23462,1.2346,1.23461,22.0,1.23467,1.23467,1.23466,1.23466,27.1,False
'2018-04-20T01:32:00',1.23462,1.23462,1.23461,1.23461,12.06,1.23466,1.23466,1.23466,1.23466,11.0,False
'2018-04-20T01:33:00',1.23462,1.23462,1.23455,1.23457,54.59,1.23467,1.23467,1.23459,1.23462,57.28,False
'2018-04-20T01:34:00',1.23458,1.23458,1.23455,1.23455,48.2,1.23462,1.23462,1.23457,1.23462,51.95,True
'2018-04-20T01:35:00',1.23457,1.23457,1.23456,1.23456,46.07,1.23462,1.23463,1.23461,1.23462,42.38,False
'2018-04-20T01:36:00',1.23457,1.23457,1.2345,1.2345,82.16,1.23462,1.23462,1.23455,1.23455,48.73,False
'2018-04-20T01:37:00',1.2345,1.23451,1.2345,1.2345,57.14,1.23456,1.23456,1.23454,1.23455,33.45,True
'2018-04-20T01:38:00',1.2345,1.23452,1.23449,1.23451,100.98,1.23452,1.23457,1.23452,1.23456,76.86,True
'2018-04-20T01:39:00',1.23451,1.23456,1.23451,1.23455,81.97,1.23456,1.23461,1.23456,1.2346,84.14,False
'2018-04-20T01:40:00',1.23455,1.23455,1.23445,1.2345,76.13,1.2346,1.2346,1.23449,1.23456,58.9,True
'2018-04-20T01:41:00',1.2345,1.23451,1.2345,1.23451,69.54,1.23456,1.23457,1.23455,1.23457,59.15,False
'2018-04-20T01:42:00',1.23451,1.23455,1.23448,1.23451,155.04,1.23457,1.23458,1.23452,1.23456,97.73,False
'2018-04-20T01:43:00',1.23451,1.23451,1.2345,1.2345,48.18,1.23456,1.23456,1.23453,1.23454,39.74,False
'2018-04-20T01:44:00',1.2345,1.2345,1.23445,1.23446,79.72,1.23453,1.23454,1.23449,1.23452,44.27,False
'2018-04-20T01:45:00',1.23445,1.23447,1.23441,1.23444,47.08,1.23452,1.23452,1.23445,1.23447,47.8,False
'2018-04-20T01:46:00',1.23443,1.23443,1.23436,1.23436,44.96,1.23447,1.23447,1.23439,1.23441,44.84,True
'2018-04-20T01:47:00',1.23435,1.23437,1.23431,1.23437,79.6,1.2344,1.23442,1.23434,1.23442,57.0,True
'2018-04-20T01:48:00',1.23438,1.2344,1.23438,1.23438,28.04,1.23442,1.23444,1.23441,1.23441,45.9,True
'2018-04-20T01:49:00',1.23438,1.23445,1.23438,1.23445,20.3,1.23442,1.23447,1.23442,1.23446,30.49,False
'2018-04-20T01:50:00',1.23445,1.23447,1.23438,1.23438,13.99,1.23447,1.23449,1.23442,1.23442,38.6,True
'2018-04-20T01:51:00',1.23438,1.23441,1.23438,1.23439,17.72,1.23442,1.23444,1.23442,1.23442,29.41,False
'2018-04-20T01:52:00',1.23439,1.23439,1.23435,1.23437,18.61,1.23442,1.23442,1.23437,1.23441,26.35,True
'2018-04-20T01:53:00',1.23437,1.23448,1.23437,1.23442,39.01,1.23442,1.23451,1.23441,1.23447,50.57,True
'2018-04-20T01:54:00',1.23442,1.23445,1.23442,1.23443,29.15,1.23447,1.23448,1.23446,1.23447,54.34,True
'2018-04-20T01:55:00',1.23443,1.23449,1.23443,1.23447,26.03,1.23448,1.23451,1.23448,1.23451,16.81,True
'2018-04-20T01:56:00',1.23449,1.23452,1.23449,1.23452,58.6,1.23452,1.23457,1.23452,1.23457,35.86,False
'2018-04-20T01:57:00',1.23452,1.23453,1.23451,1.23452,55.57,1.23457,1.23457,1.23453,1.23457,79.59,False
'2018-04-20T01:58:00',1.23453,1.23453,1.23448,1.23449,29.83,1.23458,1.23458,1.23453,1.23453,29.09,False
'2018-04-20T01:59:00',1.23449,1.23449,1.2343,1.2343,96.35,1.23454,1.23454,1.23435,1.23436,58.48,True
'2018-04-20T02:00:00',1.2343,1.23441,1.23421,1.23432,233.13,1.23436,1.23444,1.23426,1.23436,230.77,True
'2018-04-20T02:01:00',1.23431,1.23435,1.2343,1.23432,91.7,1.23436,1.2344,1.23435,1.23437,101.22,True
'2018-04-20T02:02:00',1.23432,1.23437,1.23432,1.23437,36.04,1.23437,1.23443,1.23437,1.23442,59.96,True
'2018-04-20T02:03:00',1.23437,1.23449,1.23437,1.23447,123.45,1.23442,1.23453,1.23442,1.23452,97.88,True
'2018-04-20T02:04:00',1.23448,1.2346,1.23448,1.23452,47.32,1.23452,1.23463,1.23452,1.23457,42.61,False
'2018-04-20T02:05:00',1.23452,1.23454,1.23447,1.23447,56.84,1.23457,1.23459,1.23451,1.23452,62.95,False
'2018-04-20T02:06:00',1.23447,1.23447,1.23421,1.23422,134.12,1.23452,1.23452,1.23426,1.23428,101.82,True
'2018-04-20T02:07:00',1.23422,1.2345,1.23421,1.23445,188.37,1.23427,1.23455,1.23427,1.23449,185.03,False
'2018-04-20T02:08:00',1.23443,1.23443,1.23431,1.23432,137.35,1.23447,1.23447,1.23436,1.23436,183.1,False
'2018-04-20T02:09:00',1.23431,1.23431,1.23416,1.23418,214.49,1.23436,1.23436,1.23419,1.23421,222.56,True
'2018-04-20T02:10:00',1.23418,1.23431,1.23414,1.23431,116.44,1.23421,1.23436,1.23418,1.23436,124.29,False
'2018-04-20T02:11:00',1.23432,1.23437,1.23424,1.23424,194.69,1.23436,1.2344,1.23428,1.23428,133.72,True
'2018-04-20T02:12:00',1.23424,1.23428,1.23421,1.23426,172.95,1.23428,1.23431,1.23424,1.23431,121.03,False
'2018-04-20T02:13:00',1.23427,1.23427,1.23425,1.23426,47.29,1.2343,1.23431,1.23429,1.2343,33.75,False
'2018-04-20T02:14:00',1.23427,1.23427,1.23411,1.23411,29.33,1.2343,1.2343,1.23415,1.23415,32.8,True
'2018-04-20T02:15:00',1.23411,1.23426,1.23411,1.2342,119.1,1.23416,1.23431,1.23416,1.23426,122.91,True
'2018-04-20T02:16:00',1.2342,1.23421,1.2342,1.23421,79.28,1.23426,1.23426,1.23423,1.23426,74.93,False
'2018-04-20T02:17:00',1.23421,1.23421,1.23412,1.23413,108.48,1.23425,1.23426,1.23416,1.23416,62.82,False
'2018-04-20T02:18:00',1.23412,1.23413,1.23402,1.23402,227.38,1.23416,1.23417,1.23406,1.23406,184.78,False
'2018-04-20T02:19:00',1.23402,1.23405,1.23401,1.23401,82.54,1.23406,1.23409,1.23405,1.23405,51.07,True
'2018-04-20T02:20:00',1.23401,1.23416,1.23398,1.23416,125.87,1.23405,1.23421,1.23403,1.23421,92.43,True
'2018-04-20T02:21:00',1.23416,1.23417,1.23416,1.23417,58.51,1.23422,1.23422,1.2342,1.23422,49.97,True
'2018-04-20T02:22:00',1.23417,1.2343,1.23417,1.23421,98.87,1.2342,1.23435,1.2342,1.23426,97.31,False
'2018-04-20T02:23:00',1.23423,1.23426,1.23412,1.23415,99.94,1.23427,1.23431,1.23416,1.2342,83.82,True
'2018-04-20T02:24:00',1.23416,1.23417,1.2341,1.23416,175.25,1.23419,1.23421,1.23414,1.23421,142.39,False
'2018-04-20T02:25:00',1.23417,1.23417,1.23413,1.23416,100.15,1.23421,1.23421,1.23417,1.2342,62.06,True
'2018-04-20T02:26:00',1.23416,1.23418,1.23412,1.23418,88.52,1.23421,1.23422,1.23417,1.23422,66.0,False
'2018-04-20T02:27:00',1.23418,1.23418,1.23413,1.23413,78.66,1.23422,1.23423,1.23417,1.23417,81.56,True
'2018-04-20T02:28:00',1.23413,1.23425,1.23413,1.23423,125.95,1.23418,1.23428,1.23416,1.23427,155.78,True
'2018-04-20T02:29:00',1.23422,1.23447,1.23422,1.23436,111.28,1.23426,1.23449,1.23426,1.23442,98.76,True
'2018-04-20T02:30:00',1.23436,1.23445,1.23436,1.23442,120.31,1.23442,1.23449,1.23441,1.23446,141.1,False
'2018-04-20T02:31:00',1.23443,1.23443,1.23429,1.2343,132.28,1.23447,1.23447,1.23432,1.23434,132.37,False
'2018-04-20T02:32:00',1.23431,1.23435,1.23426,1.23426,64.47,1.23435,1.23437,1.23429,1.23429,95.85,False
'2018-04-20T02:33:00',1.23425,1.23425,1.2342,1.23421,106.33,1.2343,1.2343,1.23423,1.23425,97.68,False
'2018-04-20T02:34:00',1.23421,1.23421,1.2341,1.23417,97.8,1.23425,1.23425,1.23414,1.2342,94.8,False
'2018-04-20T02:35:00',1.23416,1.23416,1.23396,1.23407,112.93,1.23419,1.23419,1.234,1.23409,138.34,False
'2018-04-20T02:36:00',1.23407,1.23407,1.23391,1.23398,223.37,1.23408,1.23409,1.23394,1.234,223.45,True
'2018-04-20T02:37:00',1.234,1.23413,1.23397,1.23413,89.4,1.23401,1.23417,1.23401,1.23417,110.27,False
'2018-04-20T02:38:00',1.23413,1.23417,1.23412,1.23413,76.13,1.23417,1.23421,1.23416,1.23417,105.5,False
'2018-04-20T02:39:00',1.23412,1.23418,1.2341,1.23412,138.94,1.23417,1.23421,1.23412,1.23416,137.24,True
'2018-04-20T02:40:00',1.23414,1.23414,1.23412,1.23413,62.0,1.23418,1.23418,1.23415,1.23417,47.3,False
'2018-04-20T02:41:00',1.23412,1.23417,1.23407,1.23413,59.09,1.23415,1.2342,1.2341,1.23417,76.93,True
'2018-04-20T02:42:00',1.23413,1.23434,1.23412,1.23434,88.67,1.23415,1.23437,1.23415,1.23437,105.03,False
'2018-04-20T02:43:00',1.23434,1.23436,1.23432,1.23434,55.93,1.23437,1.2344,1.23434,1.23437,54.77,True
'2018-04-20T02:44:00',1.23434,1.23439,1.23427,1.23437,67.9,1.23437,1.23442,1.2343,1.23442,65.12,True
'2018-04-20T02:45:00',1.23439,1.23444,1.23438,1.23438,94.45,1.23443,1.23448,1.23441,1.23442,102.31,False
'2018-04-20T02:46:00',1.23436,1.23437,1.23433,1.23434,57.78,1.23439,1.2344,1.23436,1.23438,55.6,False
'2018-04-20T02:47:00',1.23434,1.23434,1.23428,1.2343,31.2,1.23437,1.23437,1.23432,1.23435,47.64,True
'2018-04-20T02:48:00',1.2343,1.23444,1.2343,1.23444,78.36,1.23435,1.23448,1.23435,1.23448,91.55,False
'2018-04-20T02:49:00',1.23444,1.23447,1.23437,1.23437,101.98,1.23448,1.23451,1.23442,1.23442,124.07,True
'2018-04-20T02:50:00',1.23437,1.23443,1.23435,1.23438,132.71,1.23442,1.23447,1.23439,1.23442,133.95,True
'2018-04-20T02:51:00',1.23438,1.23445,1.23438,1.23444,68.76,1.23443,1.23448,1.23442,1.23448,112.74,True
'2018-04-20T02:52:00',1.23444,1.23456,1.23444,1.23454,92.02,1.23447,1.23459,1.23447,1.23457,110.4,False
'2018-04-20T02:53:00',1.23453,1.23453,1.23447,1.23452,106.27,1.23457,1.23457,1.23449,1.23456,108.38,True
'2018-04-20T02:54:00',1.23452,1.23476,1.23447,1.23476,254.14,1.23456,1.23478,1.2345,1.23478,200.99,False
'2018-04-20T02:55:00',1.23476,1.23487,1.23461,1.23461,160.11,1.23479,1.23489,1.23465,1.23465,116.47,True
'2018-04-20T02:56:00',1.23462,1.23468,1.23461,1.23467,143.09,1.23465,1.2347,1.23465,1.2347,111.92,True
'2018-04-20T02:57:00',1.23468,1.23469,1.23466,1.23468,78.46,1.2347,1.23473,1.2347,1.23473,75.53,True
'2018-04-20T02:58:00',1.23471,1.23482,1.23471,1.23481,179.47,1.23472,1.23485,1.23472,1.23484,153.45,False
'2018-04-20T02:59:00',1.23479,1.23481,1.23465,1.23472,182.66,1.23483,1.23485,1.23468,1.23475,139.56,False
'2018-04-20T03:00:00',1.23471,1.23472,1.23465,1.23466,138.56,1.23472,1.23475,1.23468,1.23471,138.49,True
'2018-04-20T03:01:00',1.23466,1.23478,1.23466,1.23475,161.13,1.23471,1.23481,1.23468,1.23479,168.69,False
'2018-04-20T03:02:00',1.23473,1.23475,1.23471,1.23472,103.63,1.23476,1.23479,1.23473,1.23475,107.2,True
'2018-04-20T03:03:00',1.23473,1.23474,1.23471,1.23474,59.42,1.23475,1.23477,1.23474,1.23477,46.85,False
'2018-04-20T03:04:00',1.23473,1.23482,1.23471,1.23471,117.21,1.23476,1.23485,1.23475,1.23475,107.94,False
'2018-04-20T03:05:00',1.23471,1.23471,1.23455,1.23456,120.79,1.23475,1.23475,1.23458,1.23459,77.11,False
'2018-04-20T03:06:00',1.23455,1.23456,1.23449,1.23456,94.73,1.2346,1.2346,1.23451,1.23459,89.63,True
'2018-04-20T03:07:00',1.23455,1.23457,1.23455,1.23457,88.25,1.23459,1.2346,1.23459,1.2346,65.47,False
'2018-04-20T03:08:00',1.23456,1.23457,1.23452,1.23455,108.96,1.2346,1.2346,1.23456,1.2346,82.69,False
'2018-04-20T03:09:00',1.23456,1.23456,1.23455,1.23455,70.99,1.2346,1.2346,1.23457,1.23458,34.76,True
'2018-04-20T03:10:00',1.23456,1.23461,1.23455,1.23456,61.36,1.23458,1.23462,1.23458,1.23459,44.66,True
'2018-04-20T03:11:00',1.23455,1.23461,1.23455,1.23461,44.1,1.23459,1.23465,1.23459,1.23465,67.24,False
'2018-04-20T03:12:00',1.2346,1.23463,1.23455,1.23456,81.34,1.23464,1.23465,1.23458,1.23459,64.87,False
'2018-04-20T03:13:00',1.23455,1.23456,1.23451,1.23452,95.17,1.23459,1.23459,1.23454,1.23455,109.91,True
'2018-04-20T03:14:00',1.23452,1.23457,1.23451,1.23456,119.02,1.23455,1.23461,1.23454,1.2346,144.26,False
'2018-04-20T03:15:00',1.23456,1.23458,1.23442,1.23442,205.2,1.2346,1.23462,1.23445,1.23446,192.5,False
'2018-04-20T03:16:00',1.23442,1.23446,1.2344,1.23442,81.02,1.23446,1.2345,1.23442,1.23446,88.58,True
'2018-04-20T03:17:00',1.23442,1.23449,1.23441,1.23444,114.6,1.23446,1.23452,1.23445,1.23447,141.11,False
'2018-04-20T03:18:00',1.23443,1.23444,1.23437,1.23441,124.67,1.23446,1.23446,1.2344,1.23445,107.97,True
'2018-04-20T03:19:00',1.23441,1.23447,1.23441,1.23447,97.72,1.23445,1.23451,1.23445,1.23451,91.1,False
'2018-04-20T03:20:00',1.23447,1.23447,1.23443,1.23446,74.91,1.23451,1.23452,1.23446,1.23452,72.33,False
'2018-04-20T03:21:00',1.23446,1.23447,1.23444,1.23447,55.49,1.23451,1.23451,1.23447,1.2345,53.63,False
'2018-04-20T03:22:00',1.23447,1.23447,1.23429,1.23429,107.63,1.23451,1.23451,1.23432,1.23432,133.34,False
'2018-04-20T03:23:00',1.2343,1.2343,1.23421,1.23426,127.94,1.23433,1.23433,1.23425,1.23431,138.18,False
'2018-04-20T03:24:00',1.23426,1.23426,1.2341,1.2341,94.26,1.2343,1.23431,1.23413,1.23413,42.08,False
'2018-04-20T03:25:00',1.23411,1.23411,1.2339,1.23391,246.11,1.23413,1.23413,1.23393,1.23395,214.59,True
'2018-04-20T03:26:00',1.23391,1.23407,1.23386,1.23405,189.13,1.23395,1.23411,1.2339,1.23408,208.9,False
'2018-04-20T03:27:00',1.23405,1.23407,1.23392,1.23392,164.34,1.23409,1.23411,1.23394,1.23396,197.09,False
'2018-04-20T03:28:00',1.23392,1.23393,1.23382,1.23382,162.62,1.23396,1.23396,1.23384,1.23385,149.39,False
'2018-04-20T03:29:00',1.23381,1.23381,1.23366,1.23366,193.34,1.23383,1.23385,1.23369,1.23371,215.64,True
'2018-04-20T03:30:00',1.23366,1.23382,1.23365,1.23372,204.85,1.23371,1.23386,1.23368,1.23376,280.33,True
'2018-04-20T03:31:00',1.23373,1.23391,1.23371,1.23391,224.84,1.23376,1.23395,1.23374,1.23395,206.17,False
'2018-04-20T03:32:00',1.23392,1.23392,1.23381,1.23389,151.71,1.23395,1.23395,1.23384,1.23392,169.65,True
'2018-04-20T03:33:00',1.2339,1.23405,1.2339,1.23403,91.49,1.23392,1.23407,1.23392,1.23406,90.54,False
'2018-04-20T03:34:00',1.23405,1.23405,1.23392,1.23392,95.39,1.23407,1.23407,1.23395,1.23395,139.11,False
'2018-04-20T03:35:00',1.23393,1.23393,1.2339,1.23391,89.99,1.23395,1.23395,1.23393,1.23393,61.03,False
'2018-04-20T03:36:00',1.2339,1.23391,1.23379,1.23382,231.24,1.23393,1.23393,1.23381,1.23386,125.12,True
'2018-04-20T03:37:00',1.23385,1.23396,1.2338,1.23386,148.79,1.23388,1.23399,1.23382,1.23389,135.39,False
'2018-04-20T03:38:00',1.23386,1.23391,1.23381,1.23381,173.04,1.23388,1.23395,1.23384,1.23384,125.72,True
'2018-04-20T03:39:00',1.23382,1.23392,1.23381,1.23388,90.47,1.23385,1.23395,1.23384,1.2339,105.4,True
'2018-04-20T03:40:00',1.23387,1.23393,1.23384,1.23392,102.82,1.2339,1.23397,1.23387,1.23396,127.77,True
'2018-04-20T03:41:00',1.23392,1.23393,1.23388,1.23393,101.73,1.23396,1.23396,1.2339,1.23395,99.22,True
'2018-04-20T03:42:00',1.23393,1.23403,1.23393,1.23397,101.13,1.23396,1.23406,1.23395,1.23399,89.7,False
'2018-04-20T03:43:00',1.23396,1.23398,1.23379,1.23379,118.4,1.23398,1.23401,1.23382,1.23382,109.74,True
'2018-04-20T03:44:00',1.2338,1.23382,1.2337,1.23381,148.37,1.23383,1.23384,1.23373,1.23384,141.9,True
'2018-04-20T03:45:00',1.23382,1.23387,1.23381,1.23386,92.4,1.23385,1.23391,1.23384,1.23389,80.21,True
'2018-04-20T03:46:00',1.23387,1.23394,1.23386,1.23392,97.47,1.2339,1.23397,1.23389,1.23397,124.58,False
'2018-04-20T03:47:00',1.23393,1.23393,1.23385,1.23392,81.42,1.23396,1.23397,1.23388,1.23396,103.41,False
'2018-04-20T03:48:00',1.23393,1.23398,1.23387,1.23392,140.33,1.23397,1.23401,1.2339,1.23395,102.66,True
'2018-04-20T03:49:00',1.23392,1.23407,1.23392,1.23407,114.54,1.23396,1.2341,1.23395,1.2341,85.93,False
'2018-04-20T03:50:00',1.23407,1.23408,1.23396,1.23407,205.01,1.23409,1.23411,1.234,1.2341,152.24,True
'2018-04-20T03:51:00',1.23407,1.23426,1.23407,1.23422,138.13,1.23411,1.2343,1.2341,1.23425,133.65,False
'2018-04-20T03:52:00',1.23422,1.23433,1.23421,1.23421,86.71,1.23425,1.23438,1.23425,1.23425,93.71,False
'2018-04-20T03:53:00',1.23422,1.23422,1.23417,1.23417,94.8,1.23426,1.23426,1.2342,1.23421,77.23,False
'2018-04-20T03:54:00',1.23417,1.23419,1.23417,1.23417,55.82,1.2342,1.23422,1.23419,1.23421,73.07,True
'2018-04-20T03:55:00',1.23415,1.23433,1.23415,1.23427,161.2,1.2342,1.23437,1.2342,1.23431,118.05,False
'2018-04-20T03:56:00',1.23427,1.23427,1.23413,1.23413,174.32,1.23431,1.23431,1.23416,1.23416,156.15,True
'2018-04-20T03:57:00',1.23413,1.23417,1.23409,1.23417,128.61,1.23416,1.23421,1.23412,1.2342,100.92,False
'2018-04-20T03:58:00',1.23416,1.23417,1.23411,1.23413,164.7,1.2342,1.23421,1.23413,1.23415,129.77,True
'2018-04-20T03:59:00',1.23413,1.23426,1.23411,1.23426,206.7,1.23416,1.2343,1.23414,1.2343,175.14,False
'2018-04-20T04:00:00',1.23425,1.23426,1.23408,1.23412,193.28,1.23429,1.23429,1.23411,1.23416,145.06,False
'2018-04-20T04:01:00',1.23412,1.23413,1.23401,1.23406,152.77,1.23415,1.23415,1.23404,1.23411,96.12,True
'2018-04-20T04:02:00',1.23407,1.23424,1.23407,1.23423,129.24,1.2341,1.23427,1.2341,1.23426,118.1,True
'2018-04-20T04:03:00',1.23423,1.23428,1.23419,1.23428,122.61,1.23426,1.23432,1.23422,1.23432,120.75,False
'2018-04-20T04:04:00',1.23428,1.23428,1.23419,1.23427,91.13,1.23432,1.23432,1.23422,1.2343,109.42,True
'2018-04-20T04:05:00',1.23427,1.23443,1.23427,1.23443,72.82,1.23431,1.23447,1.23431,1.23447,69.9,False
'2018-04-20T04:06:00',1.23443,1.23444,1.23438,1.23443,87.64,1.23445,1.23448,1.23441,1.23446,91.81,False
'2018-04-20T04:07:00',1.23442,1.23444,1.23439,1.23439,101.97,1.23445,1.23447,1.23442,1.23443,117.31,False
'2018-04-20T04:08:00',1.23439,1.23439,1.23427,1.23433,142.62,1.23442,1.23443,1.2343,1.23437,113.74,True
'2018-04-20T04:09:00',1.23433,1.2344,1.23433,1.23439,92.0,1.23437,1.23443,1.23436,1.23442,98.04,True
'2018-04-20T04:10:00',1.23439,1.23444,1.23438,1.23444,55.57,1.23441,1.23448,1.23441,1.23448,63.65,True
'2018-04-20T04:11:00',1.23444,1.23449,1.23441,1.23448,80.71,1.23448,1.23452,1.23445,1.23452,121.32,True
'2018-04-20T04:12:00',1.2345,1.23463,1.23449,1.23463,218.75,1.23452,1.23468,1.23452,1.23467,172.77,True
'2018-04-20T04:13:00',1.23463,1.23464,1.23463,1.23464,39.44,1.23467,1.23468,1.23466,1.23468,81.04,False
'2018-04-20T04:14:00',1.23464,1.23468,1.23459,1.2346,118.63,1.23468,1.23471,1.23461,1.23461,155.01,False
'2018-04-20T04:15:00',1.23459,1.23463,1.23446,1.23447,134.89,1.23462,1.23467,1.23449,1.23451,164.46,False
'2018-04-20T04:16:00',1.23447,1.23448,1.23443,1.23447,102.04,1.2345,1.23451,1.23446,1.23449,87.81,False
'2018-04-20T04:17:00',1.23446,1.23447,1.23438,1.23444,102.99,1.2345,1.2345,1.23441,1.23448,109.91,False
'2018-04-20T04:18:00',1.23444,1.23447,1.23411,1.23416,154.36,1.23448,1.23451,1.23412,1.23418,158.03,True
'2018-04-20T04:19:00',1.23415,1.23417,1.2341,1.23416,92.92,1.23418,1.2342,1.23413,1.2342,74.27,False
'2018-04-20T04:20:00',1.23416,1.23416,1.23412,1.23414,82.02,1.23419,1.23419,1.23415,1.23417,65.2,True
'2018-04-20T04:21:00',1.23414,1.23416,1.23411,1.23416,33.36,1.23417,1.23419,1.23415,1.23419,37.27,True
'2018-04-20T04:22:00',1.23416,1.23417,1.23414,1.23417,77.09,1.2342,1.2342,1.23418,1.2342,41.06,False
'2018-04-20T04:23:00',1.23417,1.23418,1.23415,1.23415,35.72,1.2342,1.2342,1.23419,1.23419,12.74,True
'2018-04-20T04:24:00',1.23415,1.23423,1.23412,1.23422,66.8,1.23417,1.23424,1.23415,1.23424,39.54,True
'2018-04-20T04:25:00',1.23423,1.23429,1.23422,1.23428,69.22,1.23424,1.23431,1.23424,1.23431,44.23,True
'2018-04-20T04:26:00',1.23428,1.23435,1.23428,1.23433,91.74,1.23432,1.23437,1.23432,1.23437,76.26,False
'2018-04-20T04:27:00',1.23433,1.23434,1.23427,1.23427,61.46,1.23436,1.23437,1.23431,1.23431,91.02,False
'2018-04-20T04:28:00',1.23427,1.23427,1.2341,1.2341,93.81,1.23431,1.23432,1.23414,1.23414,73.47,False
'2018-04-20T04:29:00',1.23411,1.23416,1.23407,1.23408,97.47,1.23415,1.23418,1.2341,1.23412,140.66,False
'2018-04-20T04:30:00',1.23407,1.23413,1.23406,1.23408,148.0,1.23411,1.23417,1.2341,1.23412,136.78,False
'2018-04-20T04:31:00',1.23408,1.23408,1.23406,1.23406,61.66,1.23412,1.23412,1.2341,1.23411,85.89,True
'2018-04-20T04:32:00',1.23406,1.23412,1.23406,1.23412,105.43,1.2341,1.23416,1.2341,1.23416,67.15,False
'2018-04-20T04:33:00',1.23413,1.23413,1.23401,1.23407,86.7,1.23416,1.23416,1.23404,1.23411,96.26,False
'2018-04-20T04:34:00',1.23408,1.23408,1.23402,1.23402,147.76,1.23411,1.23411,1.23405,1.23405,138.95,True
'2018-04-20T04:35:00',1.23402,1.23429,1.23402,1.23427,111.44,1.23406,1.23431,1.23406,1.23431,111.27,True
'2018-04-20T04:36:00',1.23427,1.23434,1.23427,1.23434,79.11,1.23431,1.23438,1.2343,1.23438,130.7,True
'2018-04-20T04:37:00',1.23436,1.23445,1.23436,1.23438,112.16,1.23438,1.23448,1.23438,1.23442,185.66,False
'2018-04-20T04:38:00',1.2344,1.2344,1.23421,1.23422,107.38,1.23442,1.23442,1.23423,1.23423,119.01,False
'2018-04-20T04:39:00',1.23421,1.23421,1.23411,1.23414,37.75,1.23424,1.23424,1.23414,1.23418,31.53,True
'2018-04-20T04:40:00',1.23413,1.23418,1.23413,1.23417,106.47,1.23417,1.23421,1.23416,1.23419,138.7,False
'2018-04-20T04:41:00',1.23417,1.23418,1.23414,1.23414,78.31,1.2342,1.23421,1.23417,1.23418,112.82,False
'2018-04-20T04:42:00',1.23414,1.23414,1.23412,1.23412,143.48,1.23417,1.23417,1.23414,1.23415,90.2,False
'2018-04-20T04:43:00',1.23412,1.23413,1.23401,1.23401,104.2,1.23415,1.23417,1.23403,1.23404,74.03,True
'2018-04-20T04:44:00',1.23401,1.23401,1.23397,1.23401,78.28,1.23403,1.23405,1.23399,1.23405,59.45,False
'2018-04-20T04:45:00',1.23402,1.23403,1.23396,1.23396,78.76,1.23405,1.23405,1.234,1.234,77.33,True
'2018-04-20T04:46:00',1.23396,1.23401,1.23392,1.23397,99.96,1.234,1.23404,1.23396,1.23401,65.21,False
'2018-04-20T04:47:00',1.23399,1.23402,1.23396,1.23396,145.54,1.23401,1.23406,1.23399,1.234,122.54,True
'2018-04-20T04:48:00',1.23397,1.23398,1.23396,1.23396,26.21,1.234,1.23401,1.234,1.23401,28.76,False
'2018-04-20T04:49:00',1.23396,1.23397,1.23389,1.23391,176.35,1.23402,1.23402,1.23392,1.23395,127.18,False
'2018-04-20T04:50:00',1.23392,1.23392,1.23386,1.23387,67.14,1.23395,1.23395,1.23389,1.2339,80.31,False
'2018-04-20T04:51:00',1.23387,1.23389,1.23383,1.23386,93.68,1.23389,1.23391,1.23386,1.2339,95.75,False
'2018-04-20T04:52:00',1.23386,1.23388,1.23378,1.23378,111.19,1.2339,1.23392,1.2338,1.2338,118.22,True
'2018-04-20T04:53:00',1.23378,1.23385,1.23378,1.23383,69.23,1.23381,1.23388,1.23381,1.23386,83.72,False
'2018-04-20T04:54:00',1.23383,1.23383,1.23376,1.23377,81.83,1.23386,1.23386,1.2338,1.23381,84.97,False
'2018-04-20T04:55:00',1.23377,1.23382,1.2337,1.23372,168.45,1.23381,1.23385,1.23373,1.23375,108.48,False
'2018-04-20T04:56:00',1.23372,1.23374,1.23369,1.23371,82.54,1.23376,1.23376,1.23372,1.23375,65.37,False
'2018-04-20T04:57:00',1.23372,1.23372,1.23367,1.23371,68.58,1.23375,1.23375,1.2337,1.23375,78.15,True
'2018-04-20T04:58:00',1.23371,1.2338,1.23371,1.23372,119.01,1.23375,1.23382,1.23374,1.23376,128.35,True
'2018-04-20T04:59:00',1.23372,1.23378,1.23371,1.23377,72.77,1.23375,1.23382,1.23375,1.23381,92.6,False
'2018-04-20T05:00:00',1.23376,1.2338,1.23367,1.23367,119.38,1.2338,1.23383,1.23371,1.23372,113.05,True
'2018-04-20T05:01:00',1.23368,1.23374,1.23368,1.23372,116.34,1.23372,1.23377,1.23372,1.23376,118.5,True
'2018-04-20T05:02:00',1.23371,1.2338,1.23371,1.23377,128.93,1.23376,1.23382,1.23375,1.23381,146.72,False
'2018-04-20T05:03:00',1.23377,1.23378,1.23376,1.23377,146.49,1.2338,1.23382,1.23379,1.23381,118.06,False
'2018-04-20T05:04:00',1.23377,1.23378,1.23367,1.23367,210.18,1.23381,1.23382,1.23369,1.2337,112.47,True
'2018-04-20T05:05:00',1.23367,1.23371,1.23362,1.23371,98.71,1.23371,1.23375,1.23365,1.23374,97.65,True
'2018-04-20T05:06:00',1.23372,1.2339,1.23372,1.23388,98.82,1.23374,1.23393,1.23374,1.23391,129.67,True
'2018-04-20T05:07:00',1.23387,1.23394,1.23387,1.23394,108.54,1.23392,1.23396,1.23391,1.23396,161.64,True
'2018-04-20T05:08:00',1.23392,1.23399,1.23392,1.23398,46.12,1.23395,1.23402,1.23395,1.23401,73.54,True
'2018-04-20T05:09:00',1.23397,1.23404,1.23393,1.23398,83.8,1.234,1.23406,1.23396,1.23402,95.75,False
'2018-04-20T05:10:00',1.23398,1.23402,1.23391,1.23394,69.73,1.23402,1.23405,1.23393,1.23396,84.53,False
'2018-04-20T05:11:00',1.23393,1.23394,1.23382,1.23387,155.18,1.23396,1.23397,1.23385,1.2339,208.38,False
'2018-04-20T05:12:00',1.23387,1.23387,1.23382,1.23386,90.51,1.2339,1.23391,1.23386,1.2339,105.18,False
'2018-04-20T05:13:00',1.23386,1.23388,1.23382,1.23383,60.14,1.23389,1.2339,1.23385,1.23387,49.2,True
'2018-04-20T05:14:00',1.23383,1.23387,1.23383,1.23384,69.3,1.23387,1.23391,1.23387,1.23388,78.53,True
'2018-04-20T05:15:00',1.23385,1.23392,1.23385,1.23388,43.97,1.23388,1.23394,1.23388,1.23391,50.6,True
'2018-04-20T05:16:00',1.23388,1.23393,1.23387,1.23393,29.2,1.23392,1.23395,1.23389,1.23395,33.19,True
'2018-04-20T05:17:00',1.23393,1.23401,1.23393,1.23397,56.53,1.23395,1.23402,1.23395,1.23401,83.07,False
'2018-04-20T05:18:00',1.23397,1.23397,1.23391,1.23393,150.21,1.234,1.23401,1.23395,1.23397,153.33,True
'2018-04-20T05:19:00',1.23397,1.23404,1.23397,1.23401,145.51,1.23401,1.23406,1.234,1.23405,130.92,True
'2018-04-20T05:20:00',1.23401,1.23404,1.23397,1.23403,103.11,1.23405,1.23407,1.23401,1.23406,178.96,False
'2018-04-20T05:21:00',1.23402,1.23404,1.23401,1.23401,59.13,1.23407,1.23407,1.23405,1.23406,71.61,True
'2018-04-20T05:22:00',1.23402,1.23403,1.234,1.23402,79.06,1.23405,1.23407,1.23402,1.23406,97.68,True
'2018-04-20T05:23:00',1.23401,1.23403,1.23401,1.23402,21.85,1.23405,1.23407,1.23404,1.23407,34.52,False
'2018-04-20T05:24:00',1.23403,1.23403,1.23398,1.23398,123.61,1.23406,1.23406,1.23401,1.23402,143.57,False
'2018-04-20T05:25:00',1.23398,1.23398,1.23392,1.23397,80.76,1.23401,1.23401,1.23396,1.23401,73.86,True
'2018-04-20T05:26:00',1.23398,1.23421,1.23398,1.23418,75.53,1.23402,1.23423,1.23401,1.2342,148.34,False
'2018-04-20T05:27:00',1.23417,1.23419,1.23408,1.23408,139.79,1.2342,1.23422,1.23411,1.23412,133.29,False
'2018-04-20T05:28:00',1.23409,1.23409,1.23402,1.23403,78.16,1.23412,1.23412,1.23405,1.23406,75.08,False
'2018-04-20T05:29:00',1.23403,1.23407,1.23402,1.23402,84.33,1.23406,1.23411,1.23405,1.23407,144.93,False
'2018-04-20T05:30:00',1.23402,1.23403,1.23397,1.23399,129.98,1.23407,1.23407,1.234,1.23402,173.36,False
'2018-04-20T05:31:00',1.234,1.234,1.23396,1.23396,100.21,1.23402,1.23403,1.234,1.234,117.72,True
'2018-04-20T05:32:00',1.23396,1.23403,1.23394,1.23403,90.01,1.234,1.23407,1.23397,1.23406,108.3,False
'2018-04-20T05:33:00',1.23402,1.23403,1.23392,1.23392,101.24,1.23406,1.23408,1.23396,1.23396,105.81,False
'2018-04-20T05:34:00',1.23392,1.23395,1.23386,1.23391,91.82,1.23396,1.23399,1.2339,1.23394,80.25,False
'2018-04-20T05:35:00',1.2339,1.23395,1.23381,1.23381,126.51,1.23393,1.234,1.23384,1.23385,144.25,True
'2018-04-20T05:36:00',1.23381,1.23383,1.23381,1.23383,65.87,1.23385,1.23386,1.23385,1.23386,82.0,True
'2018-04-20T05:37:00',1.23382,1.23396,1.23382,1.23396,96.52,1.23386,1.23401,1.23385,1.23401,67.69,True
'2018-04-20T05:38:00',1.23396,1.23397,1.23393,1.23397,40.06,1.23401,1.23401,1.23397,1.234,52.47,True
'2018-04-20T05:39:00',1.23401,1.23404,1.23401,1.23402,75.66,1.23403,1.23407,1.23403,1.23406,73.81,False
'2018-04-20T05:40:00',1.23403,1.23404,1.234,1.23401,103.55,1.23407,1.23407,1.23403,1.23405,76.26,False
'2018-04-20T05:41:00',1.23401,1.23403,1.23394,1.23395,104.16,1.23406,1.23406,1.23398,1.234,107.49,True
'2018-04-20T05:42:00',1.23395,1.23403,1.23395,1.23402,85.92,1.234,1.23407,1.23399,1.23407,99.35,True
'2018-04-20T05:43:00',1.23402,1.23405,1.23401,1.23403,85.08,1.23407,1.23408,1.23404,1.23405,84.03,False
'2018-04-20T05:44:00',1.23403,1.23403,1.23402,1.23402,43.66,1.23406,1.23406,1.23405,1.23405,51.48,False
'2018-04-20T05:45:00',1.23403,1.23403,1.23394,1.23396,66.69,1.23405,1.23405,1.23398,1.23398,51.84,True
'2018-04-20T05:46:00',1.23395,1.23404,1.23392,1.23403,73.19,1.23397,1.23408,1.23395,1.23406,68.39,False
'2018-04-20T05:47:00',1.23403,1.2341,1.23397,1.23397,74.11,1.23407,1.23412,1.234,1.23401,107.37,True
'2018-04-20T05:48:00',1.23397,1.23402,1.23397,1.23399,54.68,1.234,1.23405,1.234,1.23401,95.96,True
'2018-04-20T05:49:00',1.23398,1.23408,1.23398,1.23408,29.83,1.23402,1.2341,1.23401,1.2341,65.57,True
'2018-04-20T05:50:00',1.23408,1.23409,1.23408,1.23409,5.15,1.2341,1.23411,1.2341,1.23411,7.38,False
'2018-04-20T05:51:00',1.23408,1.23408,1.23405,1.23406,23.36,1.23411,1.23412,1.23409,1.23409,21.3,False
'2018-04-20T05:52:00',1.23406,1.23406,1.23402,1.23402,35.04,1.23409,1.23409,1.23406,1.23406,13.45,True
'2018-04-20T05:53:00',1.23405,1.23412,1.23405,1.23407,120.73,1.23407,1.23415,1.23407,1.2341,52.07,True
'2018-04-20T05:54:00',1.23407,1.23408,1.23406,1.23408,42.55,1.2341,1.23411,1.2341,1.23411,14.95,False
'2018-04-20T05:55:00',1.23407,1.23412,1.23407,1.23408,71.87,1.23411,1.23414,1.2341,1.23411,27.2,True
'2018-04-20T05:56:00',1.23408,1.23413,1.23407,1.23413,47.84,1.2341,1.23415,1.2341,1.23414,33.29,False
'2018-04-20T05:57:00',1.23412,1.23413,1.2341,1.23411,30.72,1.23414,1.23415,1.23414,1.23414,13.33,True
'2018-04-20T05:58:00',1.23412,1.23413,1.23412,1.23412,3.6,1.23414,1.23415,1.23414,1.23415,6.07,True
'2018-04-20T05:59:00',1.23412,1.23415,1.2341,1.23413,90.76,1.23414,1.23417,1.23413,1.23415,53.58,False
'2018-04-20T06:00:00',1.23413,1.23413,1.23412,1.23413,70.53,1.23416,1.23417,1.23414,1.23415,32.95,True
'2018-04-20T06:01:00',1.23413,1.23414,1.23407,1.23414,105.36,1.23416,1.23417,1.2341,1.23416,73.8,False
'2018-04-20T06:02:00',1.23413,1.23416,1.23411,1.23412,138.63,1.23417,1.2342,1.23413,1.23414,99.44,True
'2018-04-20T06:03:00',1.23411,1.23416,1.23411,1.23412,132.89,1.23415,1.23418,1.23412,1.23415,134.38,True
'2018-04-20T06:04:00',1.23412,1.23418,1.23412,1.23417,127.42,1.23415,1.2342,1.23414,1.2342,117.84,False
'2018-04-20T06:05:00',1.23417,1.23418,1.23411,1.23411,84.1,1.2342,1.2342,1.23413,1.23415,60.17,True
'2018-04-20T06:06:00',1.23411,1.23413,1.23411,1.23411,117.07,1.23415,1.23416,1.23415,1.23416,74.82,True
'2018-04-20T06:07:00',1.23411,1.23414,1.23411,1.23414,93.78,1.23416,1.23416,1.23415,1.23416,43.67,False
'2018-04-20T06:08:00',1.23414,1.23414,1.23409,1.23409,59.56,1.23415,1.23416,1.23412,1.23412,40.85,False
'2018-04-20T06:09:00',1.23409,1.2341,1.23406,1.23408,61.59,1.23412,1.23412,1.23409,1.23412,53.2,True
'2018-04-20T06:10:00',1.2341,1.23413,1.2341,1.23412,37.8,1.23412,1.23416,1.23412,1.23416,48.07,True
'2018-04-20T06:11:00',1.23413,1.23413,1.23412,1.23413,81.8,1.23416,1.23416,1.23415,1.23415,80.87,True
'2018-04-20T06:12:00',1.23415,1.23416,1.23409,1.23413,141.26,1.23417,1.23419,1.23413,1.23417,102.38,True
'2018-04-20T06:13:00',1.23413,1.23417,1.23409,1.23416,100.28,1.23417,1.2342,1.23411,1.2342,107.79,True
'2018-04-20T06:14:00',1.23415,1.23418,1.23412,1.23418,108.0,1.23417,1.23421,1.23416,1.23421,80.42,False
'2018-04-20T06:15:00',1.23417,1.23422,1.23412,1.23417,111.01,1.23421,1.23425,1.23416,1.2342,112.69,False
'2018-04-20T06:16:00',1.23417,1.23419,1.23413,1.23415,65.08,1.23421,1.23422,1.23416,1.23417,77.69,False
'2018-04-20T06:17:00',1.23414,1.23416,1.23412,1.23414,57.8,1.23418,1.23421,1.23415,1.23417,64.04,False
'2018-04-20T06:18:00',1.23414,1.23416,1.23412,1.23413,94.48,1.23416,1.2342,1.23416,1.23416,157.14,False
'2018-04-20T06:19:00',1.23413,1.23413,1.23406,1.23407,121.77,1.23416,1.23416,1.23409,1.23411,77.54,True
'2018-04-20T06:20:00',1.23408,1.23409,1.23407,1.23409,47.65,1.2341,1.23411,1.2341,1.23411,30.11,False
'2018-04-20T06:21:00',1.23408,1.23412,1.23408,1.23408,56.46,1.23412,1.23415,1.23411,1.23411,60.23,False
'2018-04-20T06:22:00',1.23408,1.23408,1.23398,1.23399,185.94,1.23411,1.23411,1.23401,1.23401,128.65,True
'2018-04-20T06:23:00',1.23399,1.23403,1.23398,1.23402,83.62,1.23401,1.23405,1.23401,1.23405,75.89,True
'2018-04-20T06:24:00',1.23402,1.23403,1.23398,1.23402,84.18,1.23405,1.23406,1.23401,1.23406,75.55,False
'2018-04-20T06:25:00',1.23402,1.23403,1.23402,1.23402,56.89,1.23406,1.23406,1.23405,1.23405,34.41,False
'2018-04-20T06:26:00',1.23402,1.23402,1.23399,1.234,89.13,1.23405,1.23405,1.23402,1.23403,55.05,False
'2018-04-20T06:27:00',1.23401,1.23402,1.234,1.234,22.31,1.23403,1.23404,1.23403,1.23403,14.15,False
'2018-04-20T06:28:00',1.23401,1.23401,1.23397,1.23398,38.13,1.23403,1.23403,1.23399,1.23402,40.1,False
'2018-04-20T06:29:00',1.23399,1.234,1.23397,1.23397,64.03,1.23401,1.23402,1.23401,1.23401,120.9,False
'2018-04-20T06:30:00',1.23397,1.23397,1.23397,1.23397,27.35,1.23401,1.23401,1.23401,1.23401,24.57,False
'2018-04-20T06:31:00',1.23396,1.23397,1.23395,1.23396,67.93,1.234,1.23401,1.23399,1.23401,43.78,False
'2018-04-20T06:32:00',1.23396,1.23398,1.23392,1.23392,34.19,1.234,1.23401,1.23396,1.23396,46.58,False
'2018-04-20T06:33:00',1.23393,1.23393,1.23391,1.23392,60.09,1.23396,1.23396,1.23395,1.23396,43.62,True
'2018-04-20T06:34:00',1.23392,1.23404,1.23392,1.23403,62.55,1.23396,1.23407,1.23396,1.23407,89.35,True
'2018-04-20T06:35:00',1.23403,1.23412,1.23403,1.23412,89.37,1.23407,1.23415,1.23406,1.23415,76.57,False
'2018-04-20T06:36:00',1.23411,1.23412,1.23406,1.23408,107.66,1.23415,1.23415,1.23409,1.23411,71.69,True
'2018-04-20T06:37:00',1.23407,1.23409,1.23406,1.23409,96.62,1.23412,1.23413,1.23411,1.23412,78.69,False
'2018-04-20T06:38:00',1.23408,1.23408,1.23407,1.23407,58.18,1.23412,1.23412,1.23411,1.23412,38.72,True
'2018-04-20T06:39:00',1.23408,1.23408,1.23407,1.23408,79.22,1.23412,1.23412,1.23411,1.23412,57.8,True
'2018-04-20T06:40:00',1.23409,1.2342,1.23409,1.23419,40.47,1.23413,1.23423,1.23413,1.23421,117.38,True
'2018-04-20T06:41:00',1.23419,1.23424,1.23419,1.23424,23.95,1.23422,1.23427,1.23422,1.23427,56.08,False
'2018-04-20T06:42:00',1.23425,1.23425,1.23419,1.2342,21.39,1.23428,1.23428,1.23422,1.23422,46.84,False
'2018-04-20T06:43:00',1.2342,1.23425,1.23418,1.2342,37.71,1.23423,1.23427,1.23421,1.23422,49.88,False
'2018-04-20T06:44:00',1.2342,1.23421,1.23417,1.2342,26.64,1.23422,1.23423,1.23421,1.23422,34.61,True
'2018-04-20T06:45:00',1.2342,1.23424,1.2342,1.23424,8.77,1.23422,1.23427,1.23422,1.23427,11.74,True
'2018-04-20T06:46:00',1.23424,1.23426,1.23424,1.23425,37.8,1.23427,1.23428,1.23426,1.23427,87.13,False
'2018-04-20T06:47:00',1.23423,1.23423,1.23418,1.23419,38.74,1.23425,1.23425,1.23422,1.23423,78.77,False
'2018-04-20T06:48:00',1.23418,1.23419,1.23417,1.23418,67.87,1.23423,1.23423,1.23419,1.23422,89.92,False
'2018-04-20T06:49:00',1.23418,1.2342,1.23418,1.23418,41.65,1.23422,1.23423,1.23422,1.23422,51.39,True
'2018-04-20T06:50:00',1.23418,1.23419,1.23414,1.23418,105.53,1.23422,1.23423,1.23418,1.23423,72.81,True
'2018-04-20T06:51:00',1.23419,1.23421,1.23415,1.23419,42.23,1.23423,1.23423,1.23418,1.23423,53.82,False
'2018-04-20T06:52:00',1.23419,1.23422,1.23417,1.23418,70.74,1.23422,1.23425,1.23421,1.23422,56.41,True
'2018-04-20T06:53:00',1.23418,1.2342,1.23418,1.23419,20.87,1.23422,1.23423,1.23421,1.23423,35.23,True
'2018-04-20T06:54:00',1.2342,1.23424,1.23418,1.23424,98.33,1.23422,1.23428,1.23422,1.23428,89.33,False
'2018-04-20T06:55:00',1.23424,1.23424,1.23418,1.23418,59.73,1.23428,1.23428,1.23422,1.23423,101.06,False
'2018-04-20T06:56:00',1.23418,1.23418,1.23418,1.23418,34.47,1.23422,1.23422,1.23421,1.23422,37.82,False
'2018-04-20T06:57:00',1.23418,1.23418,1.23417,1.23418,66.78,1.23421,1.23422,1.23421,1.23422,79.4,False
'2018-04-20T06:58:00',1.23417,1.23417,1.23412,1.23414,59.61,1.23423,1.23423,1.23415,1.23416,53.45,False
'2018-04-20T06:59:00',1.23413,1.23414,1.23407,1.23408,48.17,1.23417,1.23417,1.2341,1.23412,76.14,True
'2018-04-20T07:00:00',1.23408,1.23415,1.23408,1.23414,38.9,1.23412,1.23418,1.23412,1.23418,72.62,True
'2018-04-20T07:01:00',1.23413,1.23417,1.23413,1.23417,66.46,1.23416,1.23421,1.23415,1.23421,61.63,False
'2018-04-20T07:02:00',1.23417,1.23421,1.23412,1.23416,95.26,1.2342,1.23426,1.23416,1.23419,92.25,False
'2018-04-20T07:03:00',1.23414,1.23421,1.23399,1.23399,163.16,1.23417,1.23423,1.23403,1.23404,167.29,True
'2018-04-20T07:04:00',1.23399,1.23412,1.23399,1.23403,146.89,1.23404,1.23415,1.23404,1.23406,152.69,False
'2018-04-20T07:05:00',1.23403,1.23404,1.23398,1.23402,101.26,1.23406,1.23408,1.23401,1.23406,115.41,True
'2018-04-20T07:06:00',1.23402,1.23408,1.23399,1.23403,124.33,1.23406,1.23412,1.23403,1.23407,111.93,False
'2018-04-20T07:07:00',1.23403,1.23403,1.23397,1.23398,78.48,1.23407,1.23407,1.23401,1.23402,72.89,False
'2018-04-20T07:08:00',1.23398,1.23399,1.23393,1.23394,105.43,1.23403,1.23403,1.23396,1.23398,117.88,True
'2018-04-20T07:09:00',1.23396,1.23396,1.23393,1.23394,122.54,1.23399,1.234,1.23397,1.23399,137.72,False
'2018-04-20T07:10:00',1.23393,1.23398,1.23393,1.23394,181.88,1.23398,1.23401,1.23397,1.23398,246.74,True
'2018-04-20T07:11:00',1.23393,1.23399,1.2339,1.23398,166.64,1.23398,1.23403,1.23394,1.23402,201.86,True
'2018-04-20T07:12:00',1.23398,1.23405,1.23398,1.23404,90.71,1.23403,1.23408,1.23402,1.23407,95.52,True
'2018-04-20T07:13:00',1.23402,1.23408,1.23402,1.23406,92.93,1.23403,1.23411,1.23403,1.2341,63.55,False
'2018-04-20T07:14:00',1.23407,1.23414,1.23403,1.23403,123.2,1.2341,1.23418,1.23404,1.23405,144.23,False
'2018-04-20T07:15:00',1.23403,1.23403,1.23392,1.23392,143.18,1.23405,1.23405,1.23394,1.23395,81.26,False
'2018-04-20T07:16:00',1.23393,1.23393,1.23382,1.23389,203.11,1.23396,1.23396,1.23385,1.23391,123.68,True
'2018-04-20T07:17:00',1.23388,1.234,1.23385,1.23399,147.11,1.2339,1.23401,1.23388,1.23401,88.55,False
'2018-04-20T07:18:00',1.23398,1.23399,1.23396,1.23398,32.79,1.23401,1.23402,1.23399,1.23401,34.83,True
'2018-04-20T07:19:00',1.23398,1.23404,1.23398,1.23404,41.95,1.23402,1.23408,1.23402,1.23408,30.29,True
'2018-04-20T07:20:00',1.23403,1.2341,1.23403,1.23408,122.3,1.23408,1.23413,1.23407,1.23411,149.14,True
'2018-04-20T07:21:00',1.23407,1.23418,1.23407,1.23413,176.32,1.23411,1.23421,1.2341,1.23415,175.54,False
'2018-04-20T07:22:00',1.23414,1.23415,1.23407,1.23408,80.72,1.23415,1.23417,1.2341,1.2341,94.81,False
'2018-04-20T07:23:00',1.23406,1.23409,1.23402,1.23403,140.41,1.23409,1.23411,1.23405,1.23407,100.58,False
'2018-04-20T07:24:00',1.23402,1.23404,1.23402,1.23403,52.83,1.23407,1.23408,1.23405,1.23406,31.53,False
'2018-04-20T07:25:00',1.23403,1.23403,1.23396,1.23398,86.42,1.23406,1.23406,1.234,1.23402,47.8,False
'2018-04-20T07:26:00',1.23398,1.23399,1.23398,1.23398,11.3,1.23401,1.23402,1.23401,1.23401,15.79,True
'2018-04-20T07:27:00',1.23399,1.23403,1.23398,1.23402,53.11,1.23401,1.23407,1.23401,1.23404,56.51,True
'2018-04-20T07:28:00',1.23402,1.23404,1.23397,1.23403,103.76,1.23405,1.23407,1.23399,1.23406,77.75,False
'2018-04-20T07:29:00',1.23406,1.23406,1.2339,1.23393,137.47,1.23407,1.23409,1.23393,1.23395,100.66,True
'2018-04-20T07:30:00',1.23393,1.23399,1.23392,1.23398,66.19,1.23395,1.23402,1.23395,1.234,79.34,True
'2018-04-20T07:31:00',1.23398,1.23403,1.23396,1.23403,67.85,1.23401,1.23406,1.23399,1.23406,53.77,False
'2018-04-20T07:32:00',1.23403,1.23404,1.23402,1.23402,39.41,1.23406,1.23407,1.23405,1.23406,54.51,True
'2018-04-20T07:33:00',1.23403,1.23407,1.23402,1.23407,78.18,1.23405,1.2341,1.23405,1.2341,173.73,True
'2018-04-20T07:34:00',1.23406,1.23408,1.23403,1.23407,67.81,1.2341,1.23411,1.23406,1.23411,96.73,False
'2018-04-20T07:35:00',1.23406,1.23407,1.23402,1.23406,127.68,1.2341,1.23411,1.23406,1.2341,90.36,True
'2018-04-20T07:36:00',1.23406,1.23408,1.23406,1.23407,128.31,1.23409,1.23411,1.23409,1.2341,73.31,True
'2018-04-20T07:37:00',1.23407,1.23413,1.23406,1.23413,81.27,1.2341,1.23417,1.2341,1.23417,66.13,True
'2018-04-20T07:38:00',1.23413,1.23423,1.23413,1.2342,158.24,1.23416,1.23425,1.23416,1.23422,200.77,True
'2018-04-20T07:39:00',1.23421,1.23428,1.2342,1.23426,86.82,1.23422,1.23431,1.23422,1.23429,90.77,False
'2018-04-20T07:40:00',1.23425,1.23428,1.23423,1.23424,142.95,1.23429,1.23431,1.23427,1.23427,139.62,False
'2018-04-20T07:41:00',1.23424,1.2343,1.23423,1.23424,114.76,1.23428,1.23433,1.23426,1.23427,112.64,True
'2018-04-20T07:42:00',1.23423,1.23427,1.23423,1.23425,53.1,1.23427,1.2343,1.23427,1.23429,57.18,False
'2018-04-20T07:43:00',1.23425,1.23427,1.2342,1.23421,27.04,1.23429,1.2343,1.23423,1.23423,27.76,True
'2018-04-20T07:44:00',1.2342,1.23423,1.2342,1.23422,71.81,1.23423,1.23426,1.23421,1.23426,54.8,True
'2018-04-20T07:45:00',1.23422,1.23426,1.23422,1.23426,79.48,1.23426,1.23429,1.23425,1.23428,88.49,True
'2018-04-20T07:46:00',1.23426,1.23428,1.23425,1.23428,116.72,1.23427,1.23431,1.23427,1.23431,92.19,True
'2018-04-20T07:47:00',1.23427,1.23438,1.23427,1.23438,165.28,1.23431,1.23443,1.23431,1.23442,147.76,True
'2018-04-20T07:48:00',1.23439,1.23443,1.23439,1.23443,100.37,1.23442,1.23446,1.23442,1.23446,196.19,True
'2018-04-20T07:49:00',1.23443,1.23452,1.23443,1.23451,71.36,1.23446,1.23454,1.23446,1.23453,73.75,False
'2018-04-20T07:50:00',1.2345,1.23456,1.23439,1.23445,155.34,1.23454,1.23459,1.23442,1.23448,155.59,True
'2018-04-20T07:51:00',1.23445,1.23456,1.23445,1.23454,125.14,1.23448,1.23458,1.23448,1.23456,140.34,False
'2018-04-20T07:52:00',1.23453,1.23453,1.23437,1.23437,93.17,1.23454,1.23454,1.23441,1.23441,58.47,False
'2018-04-20T07:53:00',1.23436,1.23436,1.23404,1.23405,243.77,1.23437,1.23437,1.23407,1.23409,233.28,True
'2018-04-20T07:54:00',1.23405,1.23409,1.23405,1.23407,135.1,1.23408,1.23412,1.23407,1.23412,94.81,True
'2018-04-20T07:55:00',1.23407,1.23413,1.23407,1.23413,77.31,1.23411,1.23416,1.2341,1.23416,67.38,True
'2018-04-20T07:56:00',1.23414,1.23433,1.23413,1.23432,175.96,1.23417,1.23437,1.23417,1.23435,185.63,False
'2018-04-20T07:57:00',1.23432,1.23433,1.23411,1.23411,163.85,1.23435,1.23436,1.23414,1.23416,123.86,False
'2018-04-20T07:58:00',1.23411,1.23412,1.23399,1.23404,100.19,1.23417,1.23417,1.234,1.23406,76.65,True
'2018-04-20T07:59:00',1.23403,1.23423,1.23403,1.23417,133.59,1.23407,1.23427,1.23406,1.23421,78.63,False
'2018-04-20T08:00:00',1.23416,1.23416,1.23399,1.23399,79.8,1.23418,1.23418,1.234,1.23401,54.99,True
'2018-04-20T08:01:00',1.23399,1.23403,1.2339,1.23401,222.2,1.234,1.23406,1.23393,1.23405,179.17,True
'2018-04-20T08:02:00',1.23402,1.23408,1.2338,1.23403,247.18,1.23406,1.23412,1.23382,1.23407,173.06,True
'2018-04-20T08:03:00',1.23407,1.23409,1.23402,1.23408,146.52,1.23409,1.23413,1.23406,1.23413,133.72,True
'2018-04-20T08:04:00',1.23409,1.23424,1.23406,1.23424,104.56,1.23413,1.23427,1.23409,1.23427,133.26,False
'2018-04-20T08:05:00',1.23424,1.23424,1.23411,1.23413,218.1,1.23427,1.23428,1.23414,1.23416,134.29,False
'2018-04-20T08:06:00',1.23412,1.23416,1.23393,1.23396,296.46,1.23416,1.2342,1.23396,1.23399,205.97,True
'2018-04-20T08:07:00',1.23396,1.23403,1.23386,1.23403,218.98,1.23399,1.23407,1.23389,1.23406,199.89,True
'2018-04-20T08:08:00',1.23401,1.23408,1.23395,1.23406,231.09,1.23405,1.23412,1.23398,1.2341,177.62,True
'2018-04-20T08:09:00',1.23407,1.23414,1.23401,1.23412,236.23,1.23409,1.23418,1.23405,1.23417,239.61,False
'2018-04-20T08:10:00',1.23412,1.23413,1.23391,1.23395,199.83,1.23416,1.23417,1.23394,1.23398,173.64,False
'2018-04-20T08:11:00',1.23393,1.23398,1.23376,1.23383,244.98,1.23397,1.23403,1.2338,1.23388,283.88,True
'2018-04-20T08:12:00',1.23383,1.23393,1.23382,1.23387,262.67,1.23388,1.23396,1.23385,1.2339,296.83,False
'2018-04-20T08:13:00',1.23388,1.23388,1.23366,1.23376,283.18,1.23391,1.23392,1.23369,1.2338,269.13,False
'2018-04-20T08:14:00',1.23376,1.23377,1.23337,1.23338,411.41,1.23379,1.2338,1.23341,1.23342,379.61,True
'2018-04-20T08:15:00',1.23338,1.23366,1.23332,1.23352,322.79,1.23339,1.2337,1.23337,1.23355,304.87,True
'2018-04-20T08:16:00',1.23349,1.23362,1.23347,1.23356,313.69,1.23353,1.23365,1.23351,1.2336,332.77,True
'2018-04-20T08:17:00',1.23357,1.23366,1.23356,1.23362,204.28,1.2336,1.23368,1.23358,1.23366,244.47,True
'2018-04-20T08:18:00',1.23363,1.23369,1.23346,1.23368,291.03,1.23366,1.23372,1.23349,1.23372,226.92,True
'2018-04-20T08:19:00',1.23371,1.23394,1.23371,1.23388,318.39,1.23373,1.23396,1.23373,1.23392,250.68,True
'2018-04-20T08:20:00',1.23388,1.23406,1.23383,1.23395,291.55,1.23392,1.23409,1.23387,1.23397,357.26,False
'2018-04-20T08:21:00',1.23394,1.23398,1.23388,1.23393,282.41,1.23397,1.23402,1.23391,1.23397,256.23,False
'2018-04-20T08:22:00',1.23393,1.23403,1.23392,1.23393,207.08,1.23397,1.23406,1.23396,1.23396,175.48,True
'2018-04-20T08:23:00',1.23393,1.23428,1.23393,1.23426,276.02,1.23397,1.23431,1.23397,1.23429,251.8,True
'2018-04-20T08:24:00',1.23426,1.23437,1.23419,1.23427,369.46,1.23428,1.23441,1.23422,1.23431,327.87,False
'2018-04-20T08:25:00',1.23428,1.23428,1.23413,1.23419,270.03,1.23431,1.23431,1.23417,1.23422,240.99,True
'2018-04-20T08:26:00',1.23419,1.23428,1.23418,1.23424,103.7,1.23422,1.23431,1.23421,1.23426,114.28,False
'2018-04-20T08:27:00',1.23422,1.23427,1.23413,1.23418,194.27,1.23426,1.2343,1.23417,1.23422,196.19,False
'2018-04-20T08:28:00',1.23417,1.23419,1.23398,1.23398,238.88,1.23423,1.23423,1.23402,1.23402,214.75,False
'2018-04-20T08:29:00',1.23398,1.23398,1.23381,1.23387,203.21,1.23401,1.23401,1.23385,1.23392,193.78,False
'2018-04-20T08:30:00',1.23387,1.23401,1.2336,1.23368,399.46,1.23392,1.23402,1.23363,1.23372,384.66,False
'2018-04-20T08:31:00',1.23369,1.23374,1.23351,1.23353,338.18,1.23373,1.23378,1.23353,1.23357,304.04,True
'2018-04-20T08:32:00',1.23353,1.23364,1.23353,1.23363,289.02,1.23357,1.23368,1.23357,1.23367,266.52,True
'2018-04-20T08:33:00',1.23362,1.23379,1.23358,1.23373,244.24,1.23366,1.23383,1.23362,1.23377,274.63,True
'2018-04-20T08:34:00',1.23373,1.2338,1.23367,1.23378,273.61,1.23377,1.23384,1.23371,1.23382,399.63,True
'2018-04-20T08:35:00',1.23378,1.23389,1.23377,1.23389,232.34,1.23382,1.23392,1.23382,1.23392,339.49,False
'2018-04-20T08:36:00',1.23388,1.23393,1.23383,1.23389,248.06,1.23391,1.23397,1.23386,1.23392,252.2,True
'2018-04-20T08:37:00',1.23391,1.23412,1.23387,1.23393,279.42,1.23394,1.23414,1.2339,1.23397,336.62,True
'2018-04-20T08:38:00',1.23393,1.23408,1.23377,1.23403,264.7,1.23396,1.23412,1.2338,1.23406,298.91,True
'2018-04-20T08:39:00',1.23404,1.23423,1.23404,1.23418,278.26,1.23406,1.23426,1.23406,1.23421,355.63,True
'2018-04-20T08:40:00',1.2342,1.23447,1.2342,1.23444,269.93,1.23423,1.23448,1.23423,1.23448,258.74,True
'2018-04-20T08:41:00',1.23445,1.23467,1.23439,1.23465,303.21,1.23448,1.2347,1.23443,1.23468,295.34,True
'2018-04-20T08:42:00',1.23464,1.23487,1.23462,1.23485,284.47,1.23467,1.2349,1.23465,1.23488,270.39,False
'2018-04-20T08:43:00',1.23484,1.23491,1.23477,1.23483,317.78,1.23488,1.23495,1.2348,1.23486,281.18,False
'2018-04-20T08:44:00',1.23482,1.23482,1.23456,1.23456,182.95,1.23485,1.23485,1.23458,1.23459,232.51,False
'2018-04-20T08:45:00',1.23456,1.23457,1.23419,1.23432,293.98,1.23458,1.23459,1.23422,1.23435,240.33,True
'2018-04-20T08:46:00',1.23431,1.23453,1.23431,1.23443,307.19,1.23434,1.23456,1.23433,1.23446,223.3,False
'2018-04-20T08:47:00',1.23443,1.2345,1.23425,1.23435,312.32,1.23445,1.23452,1.23429,1.23438,220.18,True
'2018-04-20T08:48:00',1.23435,1.23439,1.23422,1.23439,182.88,1.23439,1.23442,1.23425,1.2344,241.51,False
'2018-04-20T08:49:00',1.23437,1.23443,1.23427,1.23428,159.99,1.2344,1.23447,1.23428,1.23432,188.93,True
'2018-04-20T08:50:00',1.23428,1.23438,1.23428,1.23431,171.72,1.23432,1.23442,1.23432,1.23435,208.79,True
'2018-04-20T08:51:00',1.23431,1.2347,1.23422,1.2347,293.68,1.23434,1.23474,1.23425,1.23474,327.1,True
'2018-04-20T08:52:00',1.2347,1.23488,1.23465,1.23478,307.64,1.23475,1.23492,1.23468,1.23481,292.29,False
'2018-04-20T08:53:00',1.23479,1.23499,1.23472,1.23472,373.85,1.23482,1.23501,1.23474,1.23476,352.85,True
'2018-04-20T08:54:00',1.23472,1.23493,1.2347,1.23486,267.65,1.23476,1.23495,1.23473,1.23489,210.7,False
'2018-04-20T08:55:00',1.23487,1.23487,1.23456,1.23457,351.91,1.2349,1.2349,1.2346,1.23461,314.95,False
'2018-04-20T08:56:00',1.23457,1.23464,1.23446,1.23448,273.15,1.2346,1.23467,1.23448,1.23451,257.23,False
'2018-04-20T08:57:00',1.23447,1.23449,1.23426,1.23426,220.3,1.23451,1.23452,1.2343,1.2343,232.14,True
'2018-04-20T08:58:00',1.23427,1.2344,1.23426,1.23432,271.47,1.2343,1.23444,1.2343,1.23436,282.74,False
'2018-04-20T08:59:00',1.2343,1.23437,1.23417,1.23421,237.47,1.23436,1.2344,1.23421,1.23425,239.56,False
'2018-04-20T09:00:00',1.23422,1.23437,1.23407,1.2342,404.76,1.23426,1.2344,1.23409,1.23424,402.6,True
'2018-04-20T09:01:00',1.23421,1.23447,1.2342,1.23441,299.5,1.23424,1.23451,1.23422,1.23445,328.16,True
'2018-04-20T09:02:00',1.23441,1.23483,1.23441,1.23483,348.85,1.23445,1.23487,1.23445,1.23487,319.04,False
'2018-04-20T09:03:00',1.23486,1.23486,1.23468,1.23479,283.64,1.23489,1.2349,1.2347,1.23483,290.29,True
'2018-04-20T09:04:00',1.23478,1.23508,1.23462,1.23486,366.28,1.23481,1.23509,1.23466,1.2349,371.77,False
'2018-04-20T09:05:00',1.23486,1.23491,1.23475,1.23481,299.2,1.23489,1.23493,1.23477,1.23485,204.97,False
'2018-04-20T09:06:00',1.23479,1.23486,1.23445,1.23446,432.07,1.23482,1.2349,1.23447,1.23449,294.14,True
'2018-04-20T09:07:00',1.23446,1.23468,1.23446,1.23453,253.59,1.23449,1.23472,1.23449,1.23456,212.18,False
'2018-04-20T09:08:00',1.23455,1.23457,1.23442,1.23444,194.57,1.23457,1.2346,1.23445,1.23447,207.44,True
'2018-04-20T09:09:00',1.23443,1.23455,1.23442,1.23455,256.58,1.23447,1.23458,1.23445,1.23458,313.64,True
'2018-04-20T09:10:00',1.23455,1.2347,1.23449,1.23469,249.11,1.23457,1.23473,1.2345,1.23471,248.32,True
'2018-04-20T09:11:00',1.23468,1.23482,1.23462,1.23482,212.32,1.23472,1.23485,1.23465,1.23484,207.77,True
'2018-04-20T09:12:00',1.23483,1.23498,1.23481,1.23491,172.32,1.23486,1.235,1.23484,1.23494,155.23,True
'2018-04-20T09:13:00',1.23492,1.23517,1.23487,1.2351,344.07,1.23495,1.2352,1.2349,1.23513,293.7,False
'2018-04-20T09:14:00',1.2351,1.23529,1.23502,1.2351,336.06,1.23513,1.23531,1.23504,1.23513,271.73,True
'2018-04-20T09:15:00',1.23512,1.23523,1.23501,1.23512,295.61,1.23514,1.23526,1.23505,1.23514,304.04,False
'2018-04-20T09:16:00',1.23511,1.23511,1.2349,1.23491,263.78,1.23513,1.23513,1.23493,1.23495,213.28,False
'2018-04-20T09:17:00',1.23491,1.23492,1.23452,1.23466,283.04,1.23494,1.23494,1.23455,1.2347,285.82,True
'2018-04-20T09:18:00',1.23467,1.23481,1.2346,1.2348,252.6,1.2347,1.23485,1.23463,1.23483,270.31,True
'2018-04-20T09:19:00',1.23481,1.23484,1.2347,1.23481,208.5,1.23483,1.23487,1.23472,1.23483,208.18,True
'2018-04-20T09:20:00',1.2348,1.23508,1.2348,1.23503,252.85,1.23483,1.23509,1.23482,1.23505,270.41,False
'2018-04-20T09:21:00',1.23501,1.23505,1.23479,1.2349,231.14,1.23504,1.23508,1.23482,1.23493,263.66,False
'2018-04-20T09:22:00',1.23489,1.2349,1.23444,1.23446,289.9,1.23493,1.23493,1.23446,1.23449,255.08,True
'2018-04-20T09:23:00',1.23446,1.23464,1.23446,1.2345,249.81,1.2345,1.23466,1.2345,1.23453,259.13,False
'2018-04-20T09:24:00',1.2345,1.23459,1.2344,1.23446,242.98,1.23453,1.23463,1.23442,1.2345,320.84,False
'2018-04-20T09:25:00',1.23446,1.23458,1.23439,1.23441,286.35,1.2345,1.23461,1.23443,1.23443,253.28,False
'2018-04-20T09:26:00',1.23438,1.23442,1.23421,1.23424,417.24,1.2344,1.23446,1.23424,1.23426,250.99,False
'2018-04-20T09:27:00',1.23424,1.2343,1.23408,1.23408,215.93,1.23426,1.23434,1.23411,1.23411,261.14,True
'2018-04-20T09:28:00',1.23408,1.2342,1.23407,1.23412,300.3,1.23412,1.23423,1.2341,1.23415,281.31,True
'2018-04-20T09:29:00',1.23413,1.23424,1.2341,1.23419,270.24,1.23415,1.23429,1.23413,1.23421,299.69,True
'2018-04-20T09:30:00',1.23419,1.23444,1.23409,1.2343,295.79,1.23422,1.23448,1.23413,1.23433,277.4,False
'2018-04-20T09:31:00',1.2343,1.2343,1.23399,1.23401,277.96,1.23432,1.23432,1.23401,1.23404,187.57,False
'2018-04-20T09:32:00',1.23402,1.23414,1.23394,1.23394,173.58,1.23404,1.23416,1.23396,1.23396,268.57,False
'2018-04-20T09:33:00',1.23394,1.23395,1.23364,1.2337,295.45,1.23397,1.23398,1.23367,1.23374,303.09,True
'2018-04-20T09:34:00',1.23371,1.23384,1.23362,1.23382,239.24,1.23375,1.23388,1.23366,1.23384,242.34,False
'2018-04-20T09:35:00',1.2338,1.23392,1.23361,1.23373,277.41,1.23385,1.23395,1.23364,1.23375,359.94,True
'2018-04-20T09:36:00',1.23374,1.23392,1.23373,1.23392,213.14,1.23379,1.23395,1.23377,1.23395,247.05,True
'2018-04-20T09:37:00',1.23394,1.23397,1.23382,1.23396,252.27,1.23396,1.234,1.23385,1.23398,393.75,False
'2018-04-20T09:38:00',1.23396,1.23396,1.23373,1.23373,239.0,1.23399,1.23399,1.23375,1.23375,277.27,False
'2018-04-20T09:39:00',1.23372,1.23372,1.23303,1.23307,361.55,1.23374,1.23374,1.23307,1.2331,373.33,True
'2018-04-20T09:40:00',1.23304,1.23342,1.23303,1.23342,338.52,1.23309,1.23345,1.23307,1.23345,356.43,False
'2018-04-20T09:41:00',1.23342,1.23346,1.23323,1.23327,243.84,1.23345,1.23348,1.23326,1.23331,306.98,True
'2018-04-20T09:42:00',1.23326,1.23336,1.23318,1.23331,287.05,1.2333,1.23339,1.2332,1.23334,375.24,True
'2018-04-20T09:43:00',1.2333,1.23353,1.23328,1.2334,213.65,1.23334,1.23356,1.23331,1.23343,300.14,True
'2018-04-20T09:44:00',1.23338,1.23354,1.23337,1.23345,221.67,1.23342,1.23357,1.2334,1.23349,252.11,True
'2018-04-20T09:45:00',1.23345,1.23358,1.23338,1.23348,217.01,1.2335,1.23361,1.23341,1.23353,324.07,False
'2018-04-20T09:46:00',1.23347,1.23354,1.23315,1.23321,239.28,1.23349,1.23356,1.23318,1.23322,227.58,True
'2018-04-20T09:47:00',1.2332,1.2333,1.2331,1.23327,217.66,1.23322,1.23333,1.23314,1.23331,233.87,True
'2018-04-20T09:48:00',1.23327,1.2334,1.23325,1.23335,210.17,1.2333,1.23343,1.23328,1.23338,124.13,True
'2018-04-20T09:49:00',1.23335,1.23342,1.23329,1.23341,242.98,1.23338,1.23346,1.23333,1.23343,233.81,False
'2018-04-20T09:50:00',1.23343,1.23351,1.23326,1.23328,201.11,1.23346,1.23355,1.2333,1.2333,233.88,False
'2018-04-20T09:51:00',1.23328,1.23349,1.23321,1.23327,222.05,1.23332,1.23353,1.23324,1.2333,309.23,False
'2018-04-20T09:52:00',1.23325,1.2333,1.23314,1.23318,178.46,1.23329,1.23332,1.23316,1.23321,207.87,False
'2018-04-20T09:53:00',1.23318,1.23324,1.23305,1.2331,304.75,1.23321,1.23327,1.23307,1.23313,241.37,False
'2018-04-20T09:54:00',1.2331,1.2331,1.23274,1.23277,382.15,1.23312,1.23313,1.23276,1.2328,326.52,False
'2018-04-20T09:55:00',1.23279,1.23279,1.23261,1.23274,365.65,1.2328,1.23281,1.23263,1.23278,372.95,True
'2018-04-20T09:56:00',1.23274,1.23305,1.23263,1.23297,295.93,1.23279,1.23307,1.23266,1.233,322.52,False
'2018-04-20T09:57:00',1.23296,1.23307,1.23286,1.23287,187.31,1.23299,1.2331,1.23288,1.23289,220.94,False
'2018-04-20T09:58:00',1.23287,1.23295,1.23265,1.23265,251.35,1.23288,1.23298,1.23267,1.23269,269.91,False
'2018-04-20T09:59:00',1.23267,1.23272,1.23244,1.23249,375.95,1.2327,1.23276,1.23248,1.23252,358.67,True
'2018-04-20T10:00:00',1.23248,1.23263,1.23248,1.2325,271.15,1.23251,1.23267,1.23251,1.23254,391.0,True
'2018-04-20T10:01:00',1.23253,1.23263,1.23246,1.2326,235.18,1.23257,1.23265,1.23248,1.23263,268.07,False
'2018-04-20T10:02:00',1.2326,1.23268,1.23236,1.23254,338.64,1.23263,1.2327,1.2324,1.23257,312.99,False
'2018-04-20T10:03:00',1.23256,1.23256,1.23245,1.23249,235.47,1.23257,1.23257,1.23248,1.23253,175.86,True
'2018-04-20T10:04:00',1.23247,1.23259,1.23246,1.23254,186.97,1.2325,1.23261,1.23249,1.23256,145.05,False
'2018-04-20T10:05:00',1.23254,1.23257,1.23238,1.23238,291.47,1.23256,1.23259,1.2324,1.23241,169.8,True
'2018-04-20T10:06:00',1.23238,1.23261,1.23228,1.23259,285.69,1.23241,1.23264,1.23232,1.23263,295.47,True
'2018-04-20T10:07:00',1.23261,1.23264,1.23257,1.23264,216.22,1.23263,1.23267,1.2326,1.23267,273.23,True
'2018-04-20T10:08:00',1.23264,1.23285,1.23264,1.23273,194.4,1.23266,1.23286,1.23266,1.23274,365.47,False
'2018-04-20T10:09:00',1.23274,1.2328,1.23261,1.23261,162.73,1.23275,1.23281,1.23265,1.23265,319.07,True
'2018-04-20T10:10:00',1.23261,1.23271,1.23251,1.23271,240.51,1.23263,1.23273,1.23253,1.23273,332.63,True
'2018-04-20T10:11:00',1.23273,1.23291,1.23273,1.23282,142.91,1.23275,1.23293,1.23275,1.23284,241.7,True
'2018-04-20T10:12:00',1.23286,1.23291,1.23282,1.23288,129.18,1.23288,1.23293,1.23283,1.2329,159.14,True
'2018-04-20T10:13:00',1.23289,1.23307,1.23289,1.23304,233.03,1.2329,1.23309,1.2329,1.23306,365.89,False
'2018-04-20T10:14:00',1.23304,1.23305,1.23291,1.23297,225.09,1.23305,1.23308,1.23293,1.23298,212.03,False
'2018-04-20T10:15:00',1.23295,1.23295,1.23259,1.23262,236.04,1.23296,1.23296,1.23262,1.23265,222.68,True
'2018-04-20T10:16:00',1.23262,1.23291,1.23262,1.23287,176.16,1.23266,1.23293,1.23266,1.23291,213.9,False
'2018-04-20T10:17:00',1.23286,1.23295,1.23279,1.23284,178.89,1.23289,1.23297,1.23282,1.23286,263.14,True
'2018-04-20T10:18:00',1.23285,1.23297,1.23283,1.23288,155.82,1.23286,1.233,1.23285,1.23291,274.18,False
'2018-04-20T10:19:00',1.23288,1.2329,1.23284,1.23284,90.93,1.23291,1.23292,1.23286,1.23288,182.25,True
'2018-04-20T10:20:00',1.23284,1.23308,1.23284,1.23295,162.22,1.23287,1.23312,1.23286,1.23297,254.28,True
'2018-04-20T10:21:00',1.23294,1.23309,1.23294,1.23305,211.54,1.23297,1.23311,1.23296,1.23308,195.23,True
'2018-04-20T10:22:00',1.23305,1.23313,1.23304,1.2331,124.53,1.23308,1.23315,1.23305,1.23311,201.99,False
'2018-04-20T10:23:00',1.2331,1.2331,1.23297,1.23298,98.61,1.23312,1.23312,1.23299,1.23302,123.8,True
'2018-04-20T10:24:00',1.23298,1.23308,1.23292,1.23304,184.22,1.23302,1.2331,1.23294,1.23306,163.37,True
'2018-04-20T10:25:00',1.23304,1.23317,1.23303,1.23315,110.06,1.23307,1.2332,1.23305,1.23317,138.64,True
'2018-04-20T10:26:00',1.23315,1.23323,1.23315,1.23318,148.23,1.23317,1.23326,1.23317,1.2332,221.55,True
'2018-04-20T10:27:00',1.23318,1.23328,1.23318,1.23324,206.73,1.2332,1.23331,1.2332,1.23326,214.16,False
'2018-04-20T10:28:00',1.23326,1.23327,1.23319,1.2332,172.59,1.23328,1.2333,1.23322,1.23323,121.41,True
'2018-04-20T10:29:00',1.2332,1.23328,1.23317,1.23328,132.3,1.23324,1.2333,1.23319,1.23329,134.29,True
'2018-04-20T10:30:00',1.23327,1.23337,1.23327,1.23335,179.76,1.23329,1.23339,1.23329,1.23337,138.58,False
'2018-04-20T10:31:00',1.23334,1.23336,1.23317,1.23319,162.28,1.23338,1.23338,1.23319,1.23322,154.69,False
'2018-04-20T10:32:00',1.23318,1.23325,1.23281,1.23281,289.91,1.23321,1.23328,1.23283,1.23283,146.81,False
'2018-04-20T10:33:00',1.23281,1.23281,1.23251,1.23266,307.21,1.23283,1.23283,1.23255,1.2327,177.29,True
'2018-04-20T10:34:00',1.23266,1.23278,1.23261,1.23277,158.74,1.23268,1.2328,1.23264,1.2328,127.66,True
'2018-04-20T10:35:00',1.23278,1.23296,1.23272,1.23294,166.96,1.2328,1.23299,1.23275,1.23296,172.0,False
'2018-04-20T10:36:00',1.23296,1.23306,1.2329,1.23293,195.07,1.23299,1.2331,1.23293,1.23297,213.58,False
'2018-04-20T10:37:00',1.23293,1.23297,1.23292,1.23293,123.83,1.23297,1.233,1.23295,1.23296,114.57,True
'2018-04-20T10:38:00',1.23293,1.23297,1.23274,1.23297,129.89,1.23296,1.233,1.23276,1.233,127.78,False
'2018-04-20T10:39:00',1.23296,1.23297,1.23273,1.2328,166.74,1.23298,1.23301,1.23277,1.23282,170.4,True
'2018-04-20T10:40:00',1.2328,1.23288,1.2328,1.23288,69.99,1.23283,1.23291,1.23281,1.23291,82.75,False
'2018-04-20T10:41:00',1.23287,1.23302,1.23278,1.2328,165.53,1.23291,1.23306,1.23281,1.23282,210.98,True
'2018-04-20T10:42:00',1.23278,1.23293,1.23268,1.23288,187.07,1.23281,1.23295,1.23271,1.23291,172.6,False
'2018-04-20T10:43:00',1.23287,1.23288,1.23259,1.23265,238.22,1.2329,1.2329,1.23262,1.23269,245.87,True
'2018-04-20T10:44:00',1.23266,1.23278,1.23258,1.23278,131.04,1.23269,1.2328,1.23261,1.2328,143.31,False
'2018-04-20T10:45:00',1.23278,1.23278,1.23236,1.23241,230.64,1.2328,1.2328,1.2324,1.23244,227.65,False
'2018-04-20T10:46:00',1.23241,1.23241,1.23229,1.23231,226.85,1.23242,1.23244,1.23232,1.23235,229.58,False
'2018-04-20T10:47:00',1.23231,1.23232,1.23213,1.23227,189.36,1.23235,1.23235,1.23215,1.23229,211.89,False
'2018-04-20T10:48:00',1.23228,1.23228,1.23201,1.23202,131.75,1.23229,1.2323,1.23202,1.23205,192.86,False
'2018-04-20T10:49:00',1.23206,1.23208,1.23194,1.23198,194.23,1.23207,1.2321,1.23197,1.232,271.85,True
'2018-04-20T10:50:00',1.23198,1.23204,1.23159,1.23204,351.33,1.23201,1.23206,1.23162,1.23206,368.88,True
'2018-04-20T10:51:00',1.23203,1.23227,1.23191,1.23225,204.58,1.23206,1.23229,1.23194,1.23227,257.66,False
'2018-04-20T10:52:00',1.23224,1.23227,1.23205,1.23223,165.99,1.23227,1.2323,1.23207,1.23226,182.89,False
'2018-04-20T10:53:00',1.23224,1.23228,1.23214,1.23216,126.37,1.23226,1.2323,1.23217,1.23218,135.55,False
'2018-04-20T10:54:00',1.23214,1.23215,1.23204,1.23207,197.97,1.23217,1.23217,1.23206,1.23209,155.15,False
'2018-04-20T10:55:00',1.23206,1.23206,1.23176,1.23178,292.47,1.23208,1.23208,1.23179,1.2318,202.68,True
'2018-04-20T10:56:00',1.23179,1.23207,1.23178,1.23199,160.13,1.2318,1.2321,1.23179,1.23203,210.66,False
'2018-04-20T10:57:00',1.23199,1.23201,1.23153,1.2316,296.82,1.23203,1.23204,1.23157,1.23163,326.95,False
'2018-04-20T10:58:00',1.2316,1.2317,1.23147,1.23151,270.63,1.23163,1.23173,1.23151,1.23152,294.09,False
'2018-04-20T10:59:00',1.2315,1.23161,1.23122,1.23146,317.01,1.23152,1.23164,1.23125,1.2315,279.71,False
'2018-04-20T11:00:00',1.23145,1.23156,1.2311,1.23123,272.53,1.23148,1.2316,1.23112,1.23125,293.79,False
'2018-04-20T11:01:00',1.23122,1.23123,1.23107,1.23123,154.7,1.23125,1.23125,1.23109,1.23125,262.59,True
'2018-04-20T11:02:00',1.23121,1.23137,1.23117,1.23133,142.31,1.23123,1.2314,1.23118,1.23135,197.04,False
'2018-04-20T11:03:00',1.23132,1.23141,1.23124,1.23132,154.83,1.23135,1.23142,1.23126,1.23134,177.89,False
'2018-04-20T11:04:00',1.23133,1.23133,1.23112,1.23122,216.35,1.23134,1.23134,1.23114,1.23124,147.7,False
'2018-04-20T11:05:00',1.23123,1.23124,1.23096,1.23101,300.4,1.23125,1.23126,1.23099,1.23105,226.17,False
'2018-04-20T11:06:00',1.23101,1.23111,1.23096,1.23096,331.52,1.23105,1.23114,1.23098,1.23099,251.61,True
'2018-04-20T11:07:00',1.23096,1.23108,1.23096,1.23108,162.01,1.23099,1.23111,1.23099,1.23111,164.28,True
'2018-04-20T11:08:00',1.23107,1.23113,1.23096,1.23113,188.93,1.23111,1.23116,1.23098,1.23115,184.56,False
'2018-04-20T11:09:00',1.23113,1.23113,1.23075,1.23077,251.94,1.23115,1.23115,1.23078,1.23079,294.5,True
'2018-04-20T11:10:00',1.23077,1.23093,1.23077,1.23084,180.84,1.23078,1.23095,1.23078,1.23088,192.95,True
'2018-04-20T11:11:00',1.23084,1.23092,1.2308,1.23089,138.64,1.23087,1.23095,1.23082,1.23092,182.94,True
'2018-04-20T11:12:00',1.23089,1.23098,1.23082,1.2309,120.19,1.2309,1.231,1.23085,1.23092,204.54,False
'2018-04-20T11:13:00',1.2309,1.2309,1.23079,1.23083,114.28,1.23091,1.23092,1.23081,1.23087,147.63,True
'2018-04-20T11:14:00',1.23083,1.23089,1.23074,1.23085,147.05,1.23086,1.23091,1.23077,1.23087,134.06,False
'2018-04-20T11:15:00',1.23089,1.23091,1.23057,1.23061,238.18,1.2309,1.23093,1.23061,1.23065,229.62,True
'2018-04-20T11:16:00',1.2306,1.23074,1.23055,1.23064,113.47,1.23063,1.23076,1.23058,1.23067,181.66,False
'2018-04-20T11:17:00',1.23067,1.23073,1.23053,1.23063,190.05,1.23069,1.23076,1.23056,1.23067,275.79,True
'2018-04-20T11:18:00',1.23065,1.23077,1.23065,1.23077,168.93,1.23068,1.23079,1.23068,1.23079,123.93,True
'2018-04-20T11:19:00',1.23078,1.23084,1.23073,1.2308,201.26,1.2308,1.23087,1.23075,1.23082,170.94,False
'2018-04-20T11:20:00',1.2308,1.23083,1.23063,1.23063,225.44,1.23082,1.23086,1.23065,1.23065,127.26,False
'2018-04-20T11:21:00',1.23063,1.23064,1.23052,1.23054,138.36,1.23065,1.23067,1.23053,1.23056,149.99,True
'2018-04-20T11:22:00',1.23053,1.23064,1.23053,1.23061,139.91,1.23057,1.23067,1.23055,1.23063,152.18,True
'2018-04-20T11:23:00',1.2306,1.23075,1.23055,1.23069,108.06,1.23063,1.23077,1.23057,1.23072,164.08,True
'2018-04-20T11:24:00',1.23069,1.23075,1.23065,1.2307,192.11,1.23073,1.23079,1.23068,1.23072,272.36,False
'2018-04-20T11:25:00',1.2307,1.2307,1.23062,1.23069,135.45,1.23074,1.23074,1.23065,1.23072,131.01,False
'2018-04-20T11:26:00',1.23069,1.23085,1.23046,1.2305,229.52,1.23072,1.23088,1.23048,1.23054,244.12,False
'2018-04-20T11:27:00',1.2305,1.23051,1.23038,1.23048,164.93,1.23053,1.23055,1.23041,1.23051,175.04,False
'2018-04-20T11:28:00',1.23049,1.23053,1.23012,1.2303,256.68,1.23051,1.23055,1.23014,1.23033,237.94,True
'2018-04-20T11:29:00',1.23029,1.23068,1.23027,1.23043,221.58,1.2303,1.23072,1.23029,1.23045,221.11,True
'2018-04-20T11:30:00',1.2304,1.23054,1.2304,1.23046,243.59,1.23044,1.23057,1.23042,1.23049,253.59,True
'2018-04-20T11:31:00',1.23046,1.23059,1.23043,1.23058,272.06,1.2305,1.23063,1.23047,1.23061,264.08,False
'2018-04-20T11:32:00',1.23059,1.23061,1.23049,1.2305,203.94,1.23061,1.23063,1.23052,1.23052,183.37,False
'2018-04-20T11:33:00',1.2305,1.23063,1.23046,1.23049,222.26,1.23053,1.23066,1.23049,1.2305,246.94,False
'2018-04-20T11:34:00',1.23047,1.23049,1.23002,1.23005,240.13,1.23049,1.23052,1.23005,1.23009,271.93,True
'2018-04-20T11:35:00',1.23005,1.23032,1.23005,1.2303,167.67,1.23009,1.23034,1.23008,1.23032,284.49,False
'2018-04-20T11:36:00',1.2303,1.23036,1.23019,1.23019,185.87,1.23031,1.23038,1.23021,1.23021,180.33,True
'2018-04-20T11:37:00',1.23019,1.2303,1.23011,1.23022,153.99,1.23021,1.23032,1.23013,1.23024,176.2,True
'2018-04-20T11:38:00',1.23021,1.23036,1.23014,1.23035,260.85,1.23024,1.23038,1.23016,1.23038,266.78,False
'2018-04-20T11:39:00',1.23034,1.23035,1.23017,1.23033,218.9,1.23036,1.23038,1.2302,1.23035,219.69,True
'2018-04-20T11:40:00',1.23034,1.23045,1.2303,1.23045,173.7,1.23035,1.23048,1.23032,1.23048,211.12,False
'2018-04-20T11:41:00',1.23047,1.23055,1.23031,1.23036,203.18,1.23049,1.23056,1.23033,1.23038,178.63,False
'2018-04-20T11:42:00',1.23035,1.2304,1.23021,1.23026,181.85,1.23038,1.23041,1.23023,1.23029,142.6,False
'2018-04-20T11:43:00',1.23026,1.23033,1.23018,1.23018,248.21,1.23029,1.23035,1.2302,1.2302,239.16,False
'2018-04-20T11:44:00',1.23018,1.23018,1.2299,1.23011,247.91,1.23019,1.23021,1.22992,1.23014,308.45,True
'2018-04-20T11:45:00',1.23011,1.23021,1.2299,1.23013,294.6,1.23013,1.23023,1.22992,1.23015,293.68,True
'2018-04-20T11:46:00',1.23011,1.2303,1.23011,1.23013,219.52,1.23015,1.23032,1.23013,1.23017,156.36,True
'2018-04-20T11:47:00',1.23013,1.23041,1.23013,1.23037,181.21,1.23017,1.23044,1.23016,1.23039,199.84,False
'2018-04-20T11:48:00',1.23036,1.23036,1.23023,1.23031,211.65,1.23039,1.2304,1.23025,1.23034,195.8,False
'2018-04-20T11:49:00',1.23033,1.23043,1.23025,1.23025,249.76,1.23034,1.23045,1.23029,1.23029,163.98,True
'2018-04-20T11:50:00',1.23027,1.23035,1.23027,1.23031,122.42,1.2303,1.23039,1.2303,1.23033,137.94,False
'2018-04-20T11:51:00',1.2303,1.23031,1.2302,1.2302,112.99,1.23032,1.23034,1.23022,1.23022,74.72,True
'2018-04-20T11:52:00',1.23021,1.23026,1.23017,1.23023,103.18,1.23022,1.23029,1.23019,1.23024,81.02,False
'2018-04-20T11:53:00',1.23023,1.23024,1.23011,1.23022,122.87,1.23026,1.23027,1.23013,1.23025,114.04,False
'2018-04-20T11:54:00',1.23022,1.23022,1.22989,1.22995,242.8,1.23023,1.23023,1.22991,1.22999,254.52,False
'2018-04-20T11:55:00',1.22995,1.22996,1.22948,1.22968,330.91,1.22998,1.22998,1.22951,1.22971,307.53,True
'2018-04-20T11:56:00',1.22969,1.22979,1.2295,1.22974,219.73,1.22972,1.22981,1.22953,1.22977,301.55,True
'2018-04-20T11:57:00',1.22975,1.22978,1.22965,1.22977,157.44,1.22977,1.22981,1.22967,1.2298,244.05,False
'2018-04-20T11:58:00',1.22977,1.22977,1.22959,1.22969,126.87,1.22979,1.2298,1.2296,1.22971,179.73,True
'2018-04-20T11:59:00',1.22969,1.23017,1.22969,1.23015,244.23,1.22971,1.23019,1.22971,1.23017,275.77,False
'2018-04-20T12:00:00',1.23013,1.23013,1.22999,1.23011,195.26,1.23016,1.23016,1.23001,1.23013,212.19,True
'2018-04-20T12:01:00',1.2301,1.23014,1.23002,1.23012,129.85,1.23013,1.23017,1.23006,1.23013,105.14,True
'2018-04-20T12:02:00',1.23011,1.23024,1.23007,1.23012,228.29,1.23012,1.23028,1.23008,1.23015,251.9,False
'2018-04-20T12:03:00',1.23012,1.23012,1.22946,1.22949,228.84,1.23015,1.23015,1.22947,1.22951,207.71,True
'2018-04-20T12:04:00',1.22949,1.22968,1.22949,1.22951,203.42,1.22951,1.2297,1.22951,1.22954,146.27,True
'2018-04-20T12:05:00',1.22951,1.22987,1.22946,1.22987,190.19,1.22954,1.22989,1.22948,1.22989,293.85,False
'2018-04-20T12:06:00',1.22987,1.22987,1.22973,1.22982,148.91,1.22989,1.22989,1.22976,1.22985,281.18,False
'2018-04-20T12:07:00',1.22981,1.22983,1.22972,1.22979,148.68,1.22982,1.22985,1.22974,1.22982,120.94,True
'2018-04-20T12:08:00',1.22979,1.22984,1.22956,1.2298,188.18,1.22981,1.22986,1.22959,1.22983,169.09,False
'2018-04-20T12:09:00',1.22979,1.22983,1.2297,1.2297,156.48,1.22983,1.22986,1.22971,1.22972,168.59,False
'2018-04-20T12:10:00',1.22967,1.22971,1.22951,1.22962,184.49,1.22969,1.22974,1.22955,1.22965,204.5,False
'2018-04-20T12:11:00',1.22962,1.22966,1.22959,1.22961,104.12,1.22963,1.22967,1.22962,1.22964,89.94,True
'2018-04-20T12:12:00',1.22964,1.22977,1.22962,1.22976,100.76,1.22965,1.22979,1.22963,1.22978,83.34,False
'2018-04-20T12:13:00',1.22974,1.22974,1.22951,1.22961,187.78,1.22976,1.22977,1.22953,1.22963,127.37,False
'2018-04-20T12:14:00',1.2296,1.22961,1.22953,1.22954,163.32,1.22963,1.22963,1.22955,1.22957,144.74,True
'2018-04-20T12:15:00',1.22954,1.22984,1.2295,1.22984,164.83,1.22957,1.22987,1.22953,1.22987,150.99,False
'2018-04-20T12:16:00',1.22984,1.22984,1.22964,1.22964,117.3,1.22987,1.22987,1.22965,1.22967,88.91,True
'2018-04-20T12:17:00',1.22964,1.22973,1.22962,1.2297,173.74,1.22967,1.22975,1.22965,1.22973,181.82,False
'2018-04-20T12:18:00',1.22971,1.22971,1.22965,1.22969,105.29,1.22973,1.22974,1.22967,1.22972,72.28,False
'2018-04-20T12:19:00',1.22968,1.22969,1.22934,1.2294,165.0,1.22972,1.22972,1.22935,1.22942,146.81,False
'2018-04-20T12:20:00',1.22939,1.22941,1.2293,1.22932,163.84,1.2294,1.22942,1.22933,1.22936,196.15,True
'2018-04-20T12:21:00',1.22932,1.22949,1.22932,1.22948,103.26,1.22936,1.22952,1.22936,1.22952,152.03,True
'2018-04-20T12:22:00',1.22948,1.22968,1.22948,1.22968,125.29,1.22952,1.2297,1.22952,1.22969,153.96,False
'2018-04-20T12:23:00',1.22967,1.22971,1.22945,1.22945,181.62,1.2297,1.22973,1.22946,1.22948,171.0,True
'2018-04-20T12:24:00',1.22945,1.22958,1.22944,1.22952,111.57,1.22947,1.2296,1.22947,1.22953,167.88,True
'2018-04-20T12:25:00',1.22952,1.22973,1.22951,1.22969,138.27,1.22954,1.22975,1.22953,1.22973,184.37,True
'2018-04-20T12:26:00',1.22969,1.22986,1.22969,1.2298,284.54,1.22972,1.22988,1.22972,1.22982,227.69,False
'2018-04-20T12:27:00',1.22981,1.22994,1.22977,1.22977,192.37,1.22985,1.22997,1.22979,1.22979,196.03,True
'2018-04-20T12:28:00',1.22978,1.22996,1.22977,1.22994,150.4,1.2298,1.22999,1.2298,1.22996,131.51,False
'2018-04-20T12:29:00',1.22994,1.22995,1.22991,1.22992,94.69,1.22997,1.22997,1.22993,1.22995,87.55,False
'2018-04-20T12:30:00',1.22992,1.22995,1.22986,1.2299,166.72,1.22994,1.22998,1.22987,1.22992,125.31,True
'2018-04-20T12:31:00',1.2299,1.22999,1.22989,1.22994,173.86,1.22992,1.23,1.22992,1.22997,126.61,True
'2018-04-20T12:32:00',1.22995,1.23005,1.22991,1.22999,126.39,1.22997,1.23008,1.22992,1.23003,126.87,True
'2018-04-20T12:33:00',1.23,1.23022,1.23,1.23019,213.52,1.23003,1.23024,1.23003,1.23021,194.95,True
'2018-04-20T12:34:00',1.23019,1.23029,1.23002,1.23025,234.34,1.2302,1.23032,1.23005,1.23027,235.66,False
'2018-04-20T12:35:00',1.23024,1.23024,1.22997,1.2302,196.77,1.23028,1.23028,1.23,1.23022,176.98,False
'2018-04-20T12:36:00',1.2302,1.23021,1.23002,1.23009,173.34,1.23022,1.23023,1.23004,1.23011,143.78,True
'2018-04-20T12:37:00',1.2301,1.2302,1.23009,1.23009,139.15,1.23011,1.23023,1.23011,1.23012,146.93,False
'2018-04-20T12:38:00',1.23009,1.2301,1.22997,1.23005,95.97,1.23011,1.23013,1.23,1.23007,108.28,False
'2018-04-20T12:39:00',1.23003,1.23007,1.22991,1.23,209.52,1.23005,1.2301,1.22994,1.23002,249.19,False
'2018-04-20T12:40:00',1.23,1.23002,1.22989,1.22989,109.32,1.23002,1.23004,1.2299,1.22993,130.77,True
'2018-04-20T12:41:00',1.22989,1.23005,1.22975,1.23003,248.6,1.22992,1.23008,1.22978,1.23006,216.39,True
'2018-04-20T12:42:00',1.23002,1.2301,1.23,1.23006,161.96,1.23004,1.23012,1.23002,1.23008,150.17,False
'2018-04-20T12:43:00',1.23007,1.23009,1.22997,1.22999,161.43,1.23008,1.23011,1.23,1.23,124.51,False
'2018-04-20T12:44:00',1.22999,1.23004,1.2299,1.22996,221.2,1.23001,1.23006,1.22992,1.22999,138.56,False
'2018-04-20T12:45:00',1.22999,1.22999,1.22983,1.2299,212.31,1.23001,1.23001,1.22985,1.22991,159.5,True
'2018-04-20T12:46:00',1.22989,1.23001,1.22989,1.23,91.87,1.22991,1.23003,1.22991,1.23002,94.86,False
'2018-04-20T12:47:00',1.22999,1.22999,1.22981,1.22995,196.36,1.23,1.23002,1.22983,1.22998,226.88,False
'2018-04-20T12:48:00',1.22995,1.23006,1.22994,1.22995,180.25,1.22997,1.23009,1.22996,1.22998,198.58,False
'2018-04-20T12:49:00',1.22995,1.22998,1.22976,1.22988,125.44,1.22997,1.23001,1.22979,1.22989,84.94,False
'2018-04-20T12:50:00',1.22988,1.22994,1.22971,1.22974,242.89,1.2299,1.22998,1.22973,1.22976,250.87,False
'2018-04-20T12:51:00',1.22975,1.22975,1.22959,1.2296,146.27,1.22977,1.22977,1.22961,1.22963,198.72,True
'2018-04-20T12:52:00',1.2296,1.22963,1.22952,1.22961,124.82,1.22962,1.22966,1.22954,1.22965,94.96,True
'2018-04-20T12:53:00',1.22961,1.22974,1.22961,1.22966,84.15,1.22965,1.22976,1.22963,1.22968,81.21,False
'2018-04-20T12:54:00',1.22971,1.22972,1.22965,1.22965,160.0,1.22973,1.22976,1.22967,1.22967,132.97,True
'2018-04-20T12:55:00',1.22965,1.22976,1.22952,1.22974,145.63,1.22968,1.22977,1.22954,1.22977,150.94,True
'2018-04-20T12:56:00',1.22975,1.22998,1.2297,1.22996,148.96,1.22977,1.23001,1.22972,1.22999,230.67,False
'2018-04-20T12:57:00',1.22997,1.22997,1.22977,1.22991,151.78,1.23,1.23,1.22979,1.22993,205.58,True
'2018-04-20T12:58:00',1.2299,1.23018,1.2299,1.23017,170.21,1.22993,1.23021,1.22993,1.23019,174.97,True
'2018-04-20T12:59:00',1.23018,1.23026,1.23011,1.23024,263.94,1.23021,1.23028,1.23013,1.23028,310.76,False
'2018-04-20T13:00:00',1.23025,1.23026,1.22998,1.23007,350.83,1.23028,1.2303,1.23002,1.23009,204.18,False
'2018-04-20T13:01:00',1.23007,1.23026,1.23002,1.23005,185.49,1.23009,1.23028,1.23004,1.23008,205.22,False
'2018-04-20T13:02:00',1.23005,1.23006,1.22988,1.23004,156.05,1.23007,1.23008,1.2299,1.23008,170.32,False
'2018-04-20T13:03:00',1.23004,1.23006,1.22967,1.22967,185.66,1.23008,1.23008,1.2297,1.2297,221.43,True
'2018-04-20T13:04:00',1.22967,1.22979,1.22954,1.22976,230.95,1.22971,1.2298,1.22957,1.22979,248.71,False
'2018-04-20T13:05:00',1.22976,1.22984,1.22974,1.22975,171.45,1.22979,1.22986,1.22977,1.22977,187.13,True
'2018-04-20T13:06:00',1.22974,1.22994,1.22962,1.22994,112.31,1.22977,1.22996,1.22965,1.22996,79.01,True
'2018-04-20T13:07:00',1.22994,1.23009,1.22991,1.23007,168.07,1.22998,1.23011,1.22993,1.2301,157.32,True
'2018-04-20T13:08:00',1.23007,1.23045,1.23002,1.23043,278.3,1.23008,1.23048,1.23004,1.23048,303.28,True
'2018-04-20T13:09:00',1.23045,1.23072,1.23044,1.23067,256.14,1.23047,1.23074,1.23047,1.23069,244.6,False
'2018-04-20T13:10:00',1.23069,1.23071,1.23059,1.23062,255.13,1.2307,1.23074,1.23061,1.23063,250.06,True
'2018-04-20T13:11:00',1.23061,1.2307,1.2306,1.23065,192.02,1.23063,1.23073,1.23062,1.23068,152.75,True
'2018-04-20T13:12:00',1.23066,1.23072,1.23059,1.2307,161.17,1.23068,1.23076,1.23061,1.23073,164.28,True
'2018-04-20T13:13:00',1.23069,1.23079,1.23068,1.23079,170.61,1.23072,1.23083,1.2307,1.23081,136.98,True
'2018-04-20T13:14:00',1.23077,1.23086,1.23072,1.23086,221.31,1.23078,1.23088,1.23074,1.23088,163.94,True
'2018-04-20T13:15:00',1.23085,1.23098,1.23084,1.23098,208.27,1.23087,1.231,1.23086,1.231,235.59,True
'2018-04-20T13:16:00',1.231,1.23107,1.23097,1.23103,200.57,1.23102,1.23109,1.23099,1.23105,191.35,False
'2018-04-20T13:17:00',1.23102,1.23107,1.23069,1.23074,227.66,1.23105,1.2311,1.23071,1.23076,201.89,False
'2018-04-20T13:18:00',1.23075,1.23075,1.23059,1.23071,167.55,1.23077,1.23077,1.23062,1.23075,199.05,True
'2018-04-20T13:19:00',1.23072,1.23081,1.23065,1.23074,154.26,1.23075,1.23082,1.23068,1.23075,124.4,False
'2018-04-20T13:20:00',1.23073,1.23077,1.23057,1.23058,164.61,1.23075,1.23079,1.2306,1.2306,192.24,True
'2018-04-20T13:21:00',1.23059,1.23062,1.23058,1.2306,99.2,1.23061,1.23065,1.23061,1.23062,79.68,True
'2018-04-20T13:22:00',1.2306,1.23081,1.23056,1.23064,176.86,1.23061,1.23085,1.23057,1.23066,204.26,False
'2018-04-20T13:23:00',1.23065,1.23073,1.23042,1.2305,213.61,1.23066,1.23075,1.23043,1.23053,189.09,True
'2018-04-20T13:24:00',1.23049,1.23059,1.23046,1.23051,157.12,1.23053,1.23062,1.23049,1.23055,188.26,True
'2018-04-20T13:25:00',1.23053,1.23057,1.23048,1.23054,64.99,1.23054,1.23059,1.2305,1.23056,101.1,True
'2018-04-20T13:26:00',1.23054,1.23064,1.23054,1.23059,142.71,1.23056,1.23065,1.23055,1.23061,230.56,True
'2018-04-20T13:27:00',1.2306,1.23083,1.23059,1.23079,126.26,1.23062,1.23085,1.23062,1.2308,140.35,True
'2018-04-20T13:28:00',1.23078,1.2309,1.23078,1.23085,182.51,1.23081,1.23094,1.23081,1.23089,183.97,True
'2018-04-20T13:29:00',1.23086,1.23089,1.2308,1.23088,124.7,1.23089,1.23092,1.23082,1.23091,118.47,False
'2018-04-20T13:30:00',1.23088,1.2309,1.23081,1.23086,87.74,1.23091,1.23093,1.23084,1.23088,102.2,False
'2018-04-20T13:31:00',1.23085,1.2309,1.23083,1.23085,100.71,1.23087,1.23092,1.23085,1.23087,147.62,True
'2018-04-20T13:32:00',1.23083,1.23089,1.2308,1.23086,95.75,1.23086,1.2309,1.23082,1.23088,93.19,True
'2018-04-20T13:33:00',1.23087,1.23095,1.23087,1.23095,125.56,1.23089,1.23097,1.23088,1.23097,121.18,True
'2018-04-20T13:34:00',1.23093,1.23111,1.23093,1.23107,170.82,1.23095,1.23112,1.23095,1.23108,200.55,False
'2018-04-20T13:35:00',1.23107,1.23112,1.23071,1.23081,277.62,1.23109,1.23114,1.23073,1.23083,168.29,False
'2018-04-20T13:36:00',1.23079,1.23079,1.23072,1.23075,161.89,1.23082,1.23083,1.23075,1.23078,203.61,False
'2018-04-20T13:37:00',1.23073,1.23085,1.2306,1.2306,122.33,1.23075,1.23087,1.23062,1.23062,155.9,True
'2018-04-20T13:38:00',1.23059,1.23064,1.23054,1.23062,138.02,1.23062,1.23067,1.23058,1.23066,159.7,False
'2018-04-20T13:39:00',1.23062,1.23066,1.2305,1.2305,157.3,1.23065,1.23068,1.23053,1.23053,183.8,True
'2018-04-20T13:40:00',1.23051,1.23058,1.2305,1.23053,125.25,1.23055,1.2306,1.23053,1.23057,126.69,False
'2018-04-20T13:41:00',1.23053,1.23054,1.23049,1.23052,148.85,1.23055,1.23057,1.23051,1.23055,149.64,False
'2018-04-20T13:42:00',1.23051,1.23053,1.23012,1.23013,241.18,1.23053,1.23056,1.23015,1.23016,202.25,True
'2018-04-20T13:43:00',1.23012,1.23026,1.23004,1.23013,274.48,1.23016,1.23029,1.23007,1.23017,159.28,True
'2018-04-20T13:44:00',1.23015,1.2302,1.2301,1.23015,139.72,1.23017,1.23022,1.23013,1.23016,153.17,True
'2018-04-20T13:45:00',1.23014,1.23036,1.23014,1.23029,70.07,1.23015,1.23037,1.23015,1.23032,151.65,True
'2018-04-20T13:46:00',1.23028,1.23056,1.23028,1.2305,134.77,1.2303,1.23058,1.2303,1.23051,163.86,True
'2018-04-20T13:47:00',1.23051,1.23059,1.2305,1.23059,49.52,1.23052,1.23062,1.23052,1.23062,68.87,True
'2018-04-20T13:48:00',1.23061,1.23066,1.23056,1.23065,76.17,1.23063,1.23068,1.23058,1.23067,241.34,False
'2018-04-20T13:49:00',1.23065,1.2307,1.23059,1.23064,63.8,1.23068,1.23073,1.23062,1.23067,131.46,False
'2018-04-20T13:50:00',1.23064,1.23072,1.23051,1.23054,194.46,1.23067,1.23073,1.23053,1.23056,211.64,True
'2018-04-20T13:51:00',1.23055,1.23071,1.23053,1.23065,108.67,1.23057,1.23074,1.23056,1.23067,112.72,False
'2018-04-20T13:52:00',1.23063,1.23063,1.23053,1.23056,111.85,1.23064,1.23064,1.23057,1.23058,86.71,True
'2018-04-20T13:53:00',1.23058,1.23079,1.23058,1.23072,97.96,1.23059,1.23081,1.23059,1.23074,133.26,False
'2018-04-20T13:54:00',1.2307,1.23078,1.23064,1.23067,161.79,1.23071,1.2308,1.23065,1.2307,235.01,True
'2018-04-20T13:55:00',1.2307,1.23077,1.23067,1.23074,148.42,1.23072,1.23079,1.2307,1.23075,215.59,False
'2018-04-20T13:56:00',1.23073,1.23073,1.23018,1.2302,289.67,1.23075,1.23075,1.23021,1.23023,293.86,False
'2018-04-20T13:57:00',1.23023,1.23032,1.23002,1.23016,274.51,1.23024,1.23033,1.23004,1.23019,280.85,False
'2018-04-20T13:58:00',1.23016,1.23019,1.23005,1.23011,141.0,1.23019,1.23022,1.23007,1.23012,185.43,True
'2018-04-20T13:59:00',1.23011,1.23042,1.2301,1.23042,141.32,1.23013,1.23045,1.23013,1.23044,190.67,False
'2018-04-20T14:00:00',1.23043,1.23047,1.23015,1.23023,190.09,1.23045,1.23051,1.23018,1.23025,228.78,True
'2018-04-20T14:01:00',1.23022,1.23034,1.23021,1.23029,197.93,1.23025,1.23036,1.23024,1.23032,255.39,True
'2018-04-20T14:02:00',1.23031,1.23049,1.23031,1.23049,168.47,1.23034,1.23052,1.23034,1.23051,207.19,True
'2018-04-20T14:03:00',1.23048,1.23063,1.23046,1.23053,135.98,1.23051,1.23066,1.23049,1.23056,175.43,False
'2018-04-20T14:04:00',1.23053,1.23062,1.23046,1.23047,183.26,1.23056,1.23064,1.2305,1.23051,165.48,True
'2018-04-20T14:05:00',1.23048,1.23062,1.23041,1.23061,198.89,1.23051,1.23065,1.23044,1.23064,208.64,True
'2018-04-20T14:06:00',1.23061,1.23073,1.23058,1.23066,182.98,1.23065,1.23076,1.2306,1.23069,183.01,False
'2018-04-20T14:07:00',1.23066,1.23076,1.23053,1.23062,161.28,1.2307,1.23078,1.23056,1.23065,136.96,True
'2018-04-20T14:08:00',1.23061,1.2307,1.23051,1.23067,184.34,1.23064,1.23074,1.23053,1.2307,133.67,False
'2018-04-20T14:09:00',1.23068,1.23073,1.23052,1.23052,101.02,1.2307,1.23076,1.23056,1.23056,107.29,True
'2018-04-20T14:10:00',1.23053,1.23078,1.23051,1.23069,185.9,1.23056,1.23079,1.23054,1.23072,213.25,True
'2018-04-20T14:11:00',1.23069,1.23077,1.23069,1.23074,104.57,1.23072,1.23079,1.23072,1.23076,129.74,True
'2018-04-20T14:12:00',1.23073,1.23092,1.23071,1.23084,244.45,1.23076,1.23094,1.23073,1.23088,234.58,True
'2018-04-20T14:13:00',1.23084,1.23104,1.2308,1.231,202.44,1.23087,1.23105,1.23082,1.23102,202.7,False
'2018-04-20T14:14:00',1.23095,1.23101,1.23089,1.23093,209.36,1.23099,1.23105,1.23092,1.23097,263.04,True
'2018-04-20T14:15:00',1.23095,1.23109,1.2309,1.231,228.58,1.23098,1.23112,1.23093,1.23104,207.01,False
'2018-04-20T14:16:00',1.23102,1.23108,1.23083,1.23088,207.68,1.23105,1.23111,1.23085,1.2309,187.55,True
'2018-04-20T14:17:00',1.23087,1.23105,1.23083,1.23105,156.49,1.2309,1.23108,1.23085,1.23107,147.68,False
'2018-04-20T14:18:00',1.23104,1.23104,1.23085,1.23099,175.22,1.23106,1.23106,1.23088,1.23101,223.78,False
'2018-04-20T14:19:00',1.23099,1.23114,1.2309,1.23092,194.8,1.231,1.23116,1.23092,1.23094,212.71,True
'2018-04-20T14:20:00',1.23092,1.23103,1.23085,1.23095,236.12,1.23095,1.23107,1.23087,1.23098,238.05,True
'2018-04-20T14:21:00',1.23095,1.23113,1.23095,1.23111,283.65,1.23099,1.23117,1.23098,1.23114,275.74,False
'2018-04-20T14:22:00',1.2311,1.23112,1.231,1.23105,150.72,1.23113,1.23114,1.23104,1.23108,202.35,False
'2018-04-20T14:23:00',1.23105,1.23119,1.23102,1.23102,192.97,1.23106,1.2312,1.23103,1.23103,297.04,False
'2018-04-20T14:24:00',1.23099,1.23099,1.23085,1.2309,98.5,1.23101,1.23101,1.23088,1.23094,131.81,True
'2018-04-20T14:25:00',1.23091,1.23094,1.23079,1.23093,183.39,1.23094,1.23097,1.23081,1.23096,243.39,True
'2018-04-20T14:26:00',1.23092,1.23101,1.2309,1.231,116.97,1.23094,1.23104,1.23093,1.23103,180.47,False
'2018-04-20T14:27:00',1.231,1.23108,1.23087,1.23088,159.29,1.23102,1.23111,1.23089,1.2309,139.78,True
'2018-04-20T14:28:00',1.23086,1.23095,1.23086,1.2309,185.93,1.23088,1.23097,1.23088,1.23094,135.21,True
'2018-04-20T14:29:00',1.2309,1.23095,1.23086,1.23095,155.89,1.23093,1.23099,1.2309,1.23099,192.3,False
'2018-04-20T14:30:00',1.23082,1.23083,1.2307,1.23076,338.52,1.23091,1.23091,1.23072,1.2308,357.68,False
'2018-04-20T14:31:00',1.23076,1.23076,1.23042,1.23064,299.16,1.23079,1.23079,1.23043,1.23067,267.78,True
'2018-04-20T14:32:00',1.23065,1.2307,1.23059,1.23064,244.52,1.23068,1.23074,1.23062,1.23068,249.43,False
'2018-04-20T14:33:00',1.23064,1.23068,1.23044,1.23046,329.82,1.23068,1.23071,1.23047,1.2305,290.76,False
'2018-04-20T14:34:00',1.23044,1.23044,1.2302,1.23026,329.41,1.23046,1.23046,1.23023,1.23029,277.86,True
'2018-04-20T14:35:00',1.23025,1.2306,1.23025,1.23058,267.93,1.23028,1.23063,1.23028,1.23062,227.11,False
'2018-04-20T14:36:00',1.23058,1.23064,1.23041,1.2305,251.47,1.23062,1.23066,1.23044,1.23052,246.02,True
'2018-04-20T14:37:00',1.2305,1.23063,1.23044,1.23051,223.92,1.23053,1.23066,1.23047,1.23053,177.96,True
'2018-04-20T14:38:00',1.23049,1.23065,1.23046,1.23064,220.02,1.23053,1.23069,1.23048,1.23069,230.57,True
'2018-04-20T14:39:00',1.23064,1.23083,1.23064,1.23073,170.87,1.23068,1.23086,1.23067,1.23077,186.58,False
'2018-04-20T14:40:00',1.23073,1.23074,1.23046,1.23049,213.75,1.23075,1.23078,1.23049,1.23052,223.21,False
'2018-04-20T14:41:00',1.23049,1.2305,1.2303,1.23034,215.56,1.23053,1.23053,1.23033,1.23038,233.41,False
'2018-04-20T14:42:00',1.23034,1.23044,1.23029,1.23034,206.26,1.23039,1.23047,1.23032,1.23037,250.3,True
'2018-04-20T14:43:00',1.23034,1.2304,1.23033,1.23037,118.98,1.23037,1.23043,1.23036,1.23041,173.28,False
'2018-04-20T14:44:00',1.23037,1.23037,1.23024,1.23029,175.37,1.2304,1.23041,1.23026,1.23032,224.67,False
'2018-04-20T14:45:00',1.23029,1.23033,1.2302,1.2302,247.56,1.23032,1.23036,1.23022,1.23023,254.12,False
'2018-04-20T14:46:00',1.23021,1.23021,1.2298,1.2298,307.8,1.23022,1.23024,1.22984,1.22984,345.81,False
'2018-04-20T14:47:00',1.2298,1.22981,1.22959,1.22976,356.17,1.22984,1.22985,1.22962,1.2298,310.93,True
'2018-04-20T14:48:00',1.22977,1.22987,1.22975,1.22986,208.98,1.2298,1.22989,1.22978,1.22989,217.35,True
'2018-04-20T14:49:00',1.22986,1.22997,1.22984,1.22989,189.75,1.22989,1.22999,1.22986,1.22993,233.55,False
'2018-04-20T14:50:00',1.2299,1.22996,1.22963,1.22966,249.4,1.22994,1.22999,1.22965,1.22969,336.34,True
'2018-04-20T14:51:00',1.22965,1.22978,1.22964,1.22968,218.17,1.2297,1.2298,1.22966,1.22971,217.63,False
'2018-04-20T14:52:00',1.22966,1.22971,1.22951,1.22955,203.01,1.22968,1.22973,1.22955,1.22958,217.94,True
'2018-04-20T14:53:00',1.22954,1.22972,1.2295,1.22962,269.11,1.22958,1.22975,1.22953,1.22966,394.95,False
'2018-04-20T14:54:00',1.22962,1.22963,1.22956,1.22961,122.93,1.22965,1.22966,1.2296,1.22965,172.4,False
'2018-04-20T14:55:00',1.22964,1.22964,1.22955,1.22957,260.41,1.22965,1.22966,1.22959,1.22959,176.28,False
'2018-04-20T14:56:00',1.22956,1.22958,1.22946,1.22949,190.53,1.22959,1.2296,1.22949,1.22952,280.48,False
'2018-04-20T14:57:00',1.2295,1.22956,1.22942,1.22942,151.77,1.22953,1.22959,1.22945,1.22945,187.99,False
'2018-04-20T14:58:00',1.22941,1.22941,1.229,1.2291,371.64,1.22945,1.22945,1.22903,1.22914,414.21,False
'2018-04-20T14:59:00',1.22909,1.22914,1.22899,1.22904,288.9,1.22912,1.22917,1.22901,1.22908,273.0,False
'2018-04-20T15:00:00',1.22906,1.2292,1.229,1.22901,313.3,1.22909,1.22923,1.22904,1.22904,304.35,True
'2018-04-20T15:01:00',1.22901,1.22937,1.22893,1.22933,346.56,1.22905,1.2294,1.22897,1.22936,332.73,True
'2018-04-20T15:02:00',1.22932,1.22955,1.22928,1.22955,256.04,1.22936,1.22957,1.22931,1.22957,303.14,False
'2018-04-20T15:03:00',1.22953,1.22959,1.22935,1.2294,242.5,1.22957,1.22961,1.22938,1.22943,231.69,True
'2018-04-20T15:04:00',1.2294,1.22942,1.2292,1.22941,201.57,1.22943,1.22944,1.22923,1.22943,177.71,False
'2018-04-20T15:05:00',1.22941,1.22941,1.2292,1.2292,201.11,1.22943,1.22944,1.22923,1.22923,130.03,False
'2018-04-20T15:06:00',1.22922,1.22922,1.22904,1.22913,255.32,1.22923,1.22923,1.22906,1.22914,163.51,True
'2018-04-20T15:07:00',1.22911,1.22925,1.22906,1.22925,239.33,1.22913,1.22928,1.22908,1.22926,224.91,False
'2018-04-20T15:08:00',1.22924,1.22926,1.22919,1.22922,184.33,1.22928,1.22929,1.2292,1.22925,178.37,False
'2018-04-20T15:09:00',1.22923,1.22926,1.22911,1.22916,183.12,1.22925,1.22929,1.22914,1.22919,207.75,False
'2018-04-20T15:10:00',1.22916,1.22916,1.22879,1.22881,295.25,1.22918,1.22919,1.22881,1.22883,310.97,True
'2018-04-20T15:11:00',1.2288,1.22891,1.22879,1.22886,182.01,1.22882,1.22893,1.22882,1.22889,215.8,False
'2018-04-20T15:12:00',1.22886,1.22902,1.22869,1.2287,213.76,1.22888,1.22905,1.22871,1.22874,251.35,False
'2018-04-20T15:13:00',1.22869,1.22874,1.22859,1.22865,244.53,1.22871,1.22878,1.22862,1.22868,254.16,False
'2018-04-20T15:14:00',1.22865,1.22876,1.22862,1.22862,241.65,1.22868,1.22878,1.22864,1.22864,194.75,True
'2018-04-20T15:15:00',1.22862,1.22869,1.22861,1.22867,192.75,1.22865,1.22871,1.22863,1.2287,292.77,True
'2018-04-20T15:16:00',1.22866,1.22879,1.22856,1.22868,246.55,1.2287,1.22881,1.22859,1.22871,249.45,True
'2018-04-20T15:17:00',1.22868,1.2289,1.22866,1.2287,317.71,1.22871,1.22892,1.22869,1.22873,281.85,False
'2018-04-20T15:18:00',1.2287,1.22871,1.22856,1.22859,131.61,1.22874,1.22874,1.22859,1.22862,177.56,True
'2018-04-20T15:19:00',1.22857,1.22877,1.22853,1.22875,255.39,1.2286,1.2288,1.22855,1.22879,200.89,True
'2018-04-20T15:20:00',1.22878,1.2289,1.22878,1.22879,271.15,1.22881,1.22894,1.22881,1.22884,300.28,False
'2018-04-20T15:21:00',1.2288,1.2288,1.22858,1.22866,182.67,1.22883,1.22884,1.2286,1.22867,188.72,False
'2018-04-20T15:22:00',1.22865,1.22865,1.22855,1.22861,221.01,1.22867,1.22868,1.22859,1.22863,208.81,True
'2018-04-20T15:23:00',1.22861,1.22878,1.2286,1.22862,193.55,1.22863,1.22881,1.22863,1.22865,215.1,False
'2018-04-20T15:24:00',1.22862,1.22862,1.22794,1.22803,332.31,1.22864,1.22865,1.22796,1.22806,362.9,True
'2018-04-20T15:25:00',1.22803,1.22838,1.22801,1.22812,364.32,1.22805,1.22841,1.22803,1.22815,426.94,False
'2018-04-20T15:26:00',1.22811,1.22827,1.22795,1.22796,363.8,1.22815,1.2283,1.22798,1.228,392.89,True
'2018-04-20T15:27:00',1.22796,1.22822,1.22789,1.22822,319.03,1.228,1.22827,1.22791,1.22827,336.55,True
'2018-04-20T15:28:00',1.22823,1.22841,1.2282,1.22835,354.47,1.22826,1.22845,1.22824,1.22839,336.75,False
'2018-04-20T15:29:00',1.22835,1.22842,1.2282,1.22824,280.05,1.22839,1.22845,1.22822,1.22825,423.74,True
'2018-04-20T15:30:00',1.22825,1.22839,1.22823,1.22839,222.55,1.22827,1.2284,1.22825,1.2284,250.02,True
'2018-04-20T15:31:00',1.22841,1.22849,1.2282,1.22844,263.2,1.22843,1.2285,1.22822,1.22847,330.12,False
'2018-04-20T15:32:00',1.22844,1.22853,1.22833,1.22833,265.52,1.22847,1.22855,1.22835,1.22835,263.03,False
'2018-04-20T15:33:00',1.22831,1.22832,1.22805,1.22825,251.32,1.22833,1.22834,1.22808,1.22829,221.5,False
'2018-04-20T15:34:00',1.22826,1.2283,1.22799,1.22804,291.51,1.2283,1.22834,1.228,1.22808,270.39,True
'2018-04-20T15:35:00',1.22803,1.2283,1.22799,1.22818,229.59,1.22808,1.22831,1.22803,1.22821,327.58,True
'2018-04-20T15:36:00',1.22817,1.22841,1.22815,1.22841,315.44,1.22821,1.22843,1.22817,1.22843,284.5,True
'2018-04-20T15:37:00',1.2284,1.22852,1.22835,1.22842,270.17,1.22841,1.22854,1.22838,1.22844,210.1,False
'2018-04-20T15:38:00',1.22842,1.22842,1.22828,1.2283,191.01,1.22844,1.22844,1.22831,1.22833,198.71,False
'2018-04-20T15:39:00',1.22833,1.22835,1.22802,1.22805,316.11,1.22836,1.22838,1.22804,1.22809,257.17,False
'2018-04-20T15:40:00',1.22804,1.22815,1.22799,1.228,208.81,1.22805,1.22817,1.22801,1.22804,223.47,True
'2018-04-20T15:41:00',1.228,1.22811,1.22798,1.22807,175.41,1.22804,1.22813,1.228,1.22809,130.3,False
'2018-04-20T15:42:00',1.22806,1.22812,1.22795,1.22799,241.33,1.2281,1.22815,1.22798,1.22802,192.11,False
'2018-04-20T15:43:00',1.22799,1.22802,1.22759,1.22771,359.93,1.22803,1.22805,1.22762,1.22774,265.73,False
'2018-04-20T15:44:00',1.2277,1.22774,1.22739,1.22746,366.71,1.22773,1.22777,1.22742,1.22748,206.67,True
'2018-04-20T15:45:00',1.22745,1.22754,1.22741,1.2275,144.94,1.22749,1.22756,1.22743,1.22752,224.78,False
'2018-04-20T15:46:00',1.22749,1.22752,1.2274,1.22742,204.74,1.22751,1.22755,1.22744,1.22745,266.22,True
'2018-04-20T15:47:00',1.22741,1.22748,1.22738,1.22747,255.36,1.22745,1.22751,1.2274,1.22751,245.46,False
'2018-04-20T15:48:00',1.22747,1.2275,1.2273,1.22731,251.05,1.22751,1.22752,1.22732,1.22735,231.88,False
'2018-04-20T15:49:00',1.22731,1.22732,1.22697,1.22711,305.77,1.22735,1.22735,1.227,1.22714,220.14,True
'2018-04-20T15:50:00',1.22711,1.22738,1.22705,1.22738,269.65,1.22712,1.22741,1.22708,1.2274,272.37,True
'2018-04-20T15:51:00',1.22738,1.22775,1.22738,1.22774,382.46,1.2274,1.22777,1.2274,1.22776,319.03,True
'2018-04-20T15:52:00',1.22774,1.22787,1.22774,1.22778,193.95,1.22775,1.2279,1.22775,1.22782,288.41,False
'2018-04-20T15:53:00',1.22778,1.22778,1.22736,1.22736,205.17,1.2278,1.22781,1.22738,1.22738,269.67,False
'2018-04-20T15:54:00',1.22735,1.22739,1.22702,1.22708,328.87,1.22738,1.22742,1.22705,1.2271,315.61,False
'2018-04-20T15:55:00',1.22709,1.22719,1.22686,1.22688,300.11,1.22712,1.2272,1.22689,1.22692,221.3,True
'2018-04-20T15:56:00',1.2269,1.22694,1.22672,1.22694,225.26,1.22693,1.22697,1.22673,1.22697,176.41,False
'2018-04-20T15:57:00',1.22692,1.22704,1.22671,1.22678,194.05,1.22695,1.22708,1.22674,1.2268,198.14,False
'2018-04-20T15:58:00',1.22678,1.22679,1.2266,1.2266,171.73,1.22681,1.22682,1.22663,1.22663,145.43,True
'2018-04-20T15:59:00',1.22661,1.22675,1.2266,1.22666,192.12,1.22665,1.22678,1.22663,1.22667,246.75,False
'2018-04-20T16:00:00',1.22666,1.22685,1.22659,1.22663,199.59,1.22669,1.22688,1.22661,1.22665,260.73,True
'2018-04-20T16:01:00',1.22664,1.22701,1.2266,1.2269,196.8,1.22666,1.22704,1.22662,1.22691,254.95,False
'2018-04-20T16:02:00',1.22691,1.22691,1.22664,1.22679,286.88,1.22693,1.22693,1.22667,1.22681,287.64,True
'2018-04-20T16:03:00',1.22677,1.22689,1.22663,1.22688,189.03,1.22679,1.22692,1.22666,1.22691,198.68,True
'2018-04-20T16:04:00',1.22689,1.22709,1.22679,1.22704,212.15,1.22692,1.22712,1.22681,1.22708,176.05,True
'2018-04-20T16:05:00',1.22704,1.2271,1.22695,1.22706,213.22,1.22708,1.22713,1.22699,1.22708,176.28,False
'2018-04-20T16:06:00',1.22707,1.22725,1.22701,1.22704,232.85,1.22709,1.22727,1.22704,1.22707,231.26,True
'2018-04-20T16:07:00',1.22704,1.22726,1.22701,1.22722,320.37,1.22708,1.22728,1.22704,1.22723,327.23,False
'2018-04-20T16:08:00',1.22718,1.22721,1.22706,1.22709,110.67,1.2272,1.22724,1.22709,1.22711,151.71,True
'2018-04-20T16:09:00',1.22713,1.22721,1.22702,1.22721,174.69,1.22714,1.22723,1.22704,1.22723,275.06,True
'2018-04-20T16:10:00',1.22721,1.22741,1.22696,1.22727,239.12,1.22723,1.22743,1.22698,1.22729,286.27,True
'2018-04-20T16:11:00',1.22728,1.2277,1.22728,1.2277,305.69,1.22729,1.22773,1.22729,1.22773,341.78,False
'2018-04-20T16:12:00',1.2277,1.2277,1.22738,1.2274,268.7,1.22773,1.22773,1.2274,1.22743,239.35,False
'2018-04-20T16:13:00',1.22741,1.22745,1.22734,1.22738,195.28,1.22742,1.22747,1.22737,1.22741,136.57,True
'2018-04-20T16:14:00',1.22738,1.22761,1.22736,1.22754,229.56,1.22742,1.22764,1.22739,1.22756,288.06,True
'2018-04-20T16:15:00',1.22755,1.22772,1.2275,1.22771,170.81,1.22756,1.22775,1.22753,1.22773,240.15,False
'2018-04-20T16:16:00',1.22772,1.22772,1.22723,1.22725,161.11,1.22774,1.22775,1.22725,1.22727,183.01,True
'2018-04-20T16:17:00',1.22725,1.22734,1.22708,1.22734,177.91,1.22727,1.22736,1.22712,1.22736,184.03,True
'2018-04-20T16:18:00',1.22734,1.22766,1.22731,1.22758,261.86,1.22735,1.22768,1.22733,1.22761,242.25,False
'2018-04-20T16:19:00',1.2276,1.2276,1.22698,1.227,305.03,1.22762,1.22762,1.22701,1.22702,211.9,False
'2018-04-20T16:20:00',1.22699,1.22712,1.2269,1.22698,220.72,1.22702,1.22714,1.22693,1.227,221.64,False
'2018-04-20T16:21:00',1.22697,1.22699,1.2268,1.22685,170.01,1.22699,1.22701,1.22683,1.22687,242.49,True
'2018-04-20T16:22:00',1.22685,1.22723,1.22683,1.22722,210.48,1.22687,1.22726,1.22687,1.22724,246.98,True
'2018-04-20T16:23:00',1.22723,1.22739,1.22719,1.22736,210.1,1.22725,1.22743,1.22722,1.22738,204.56,True
'2018-04-20T16:24:00',1.22736,1.22752,1.2273,1.22752,218.45,1.22738,1.22755,1.22732,1.22755,195.22,False
'2018-04-20T16:25:00',1.22752,1.22752,1.2272,1.22728,149.54,1.22755,1.22755,1.22723,1.22732,209.47,False
'2018-04-20T16:26:00',1.22729,1.22743,1.22703,1.22703,231.43,1.22732,1.22747,1.22706,1.22706,290.78,False
'2018-04-20T16:27:00',1.22703,1.22709,1.22683,1.22689,207.5,1.22707,1.22711,1.22687,1.22691,276.8,False
'2018-04-20T16:28:00',1.22687,1.22693,1.22653,1.22654,232.99,1.22689,1.22696,1.22656,1.22657,264.76,True
'2018-04-20T16:29:00',1.22654,1.22667,1.22653,1.22657,204.52,1.22658,1.22669,1.22657,1.22659,216.34,True
'2018-04-20T16:30:00',1.22658,1.2266,1.22651,1.22658,315.84,1.2266,1.22662,1.22653,1.22661,230.89,False
'2018-04-20T16:31:00',1.22658,1.22662,1.2265,1.22657,243.43,1.22661,1.22663,1.22653,1.22661,217.47,True
'2018-04-20T16:32:00',1.22657,1.22665,1.22649,1.22665,276.77,1.2266,1.22668,1.22652,1.22666,199.76,True
'2018-04-20T16:33:00',1.22664,1.22678,1.22664,1.22674,222.21,1.22666,1.22681,1.22666,1.22677,255.9,True
'2018-04-20T16:34:00',1.22673,1.227,1.2267,1.227,203.61,1.22674,1.22703,1.22673,1.22703,259.24,False
'2018-04-20T16:35:00',1.22701,1.22703,1.22682,1.22689,193.19,1.22703,1.22707,1.22684,1.22692,220.7,False
'2018-04-20T16:36:00',1.22689,1.22689,1.22667,1.22686,196.3,1.22691,1.22691,1.22671,1.22689,261.22,True
'2018-04-20T16:37:00',1.22686,1.22706,1.22681,1.22701,72.69,1.22689,1.22708,1.22683,1.22705,188.02,False
'2018-04-20T16:38:00',1.22701,1.22719,1.22694,1.22698,191.54,1.22704,1.22721,1.22697,1.22702,216.94,False
'2018-04-20T16:39:00',1.22698,1.22703,1.22687,1.22696,164.08,1.22702,1.22707,1.2269,1.22698,200.26,True
'2018-04-20T16:40:00',1.22698,1.22715,1.22696,1.22705,196.92,1.22699,1.22718,1.22699,1.22707,243.51,False
'2018-04-20T16:41:00',1.22704,1.22706,1.22691,1.22693,217.34,1.22707,1.22708,1.22692,1.22696,222.07,False
'2018-04-20T16:42:00',1.22695,1.22695,1.2266,1.22663,287.88,1.22697,1.22697,1.22664,1.22667,174.44,True
'2018-04-20T16:43:00',1.22663,1.22681,1.22656,1.22678,187.01,1.22666,1.22684,1.22658,1.22681,142.94,False
'2018-04-20T16:44:00',1.22678,1.2268,1.22669,1.2267,192.11,1.2268,1.22682,1.22672,1.22673,149.37,True
'2018-04-20T16:45:00',1.22669,1.22677,1.2266,1.22677,197.11,1.22672,1.2268,1.22663,1.22679,238.17,True
'2018-04-20T16:46:00',1.22677,1.22702,1.22669,1.22699,208.03,1.22681,1.22705,1.22673,1.22703,180.43,True
'2018-04-20T16:47:00',1.22698,1.2272,1.22687,1.22714,189.69,1.22699,1.22722,1.22689,1.22716,191.44,False
'2018-04-20T16:48:00',1.22714,1.22724,1.22703,1.22703,173.66,1.22717,1.22727,1.22706,1.22707,182.47,False
'2018-04-20T16:49:00',1.22707,1.22714,1.22692,1.22694,192.71,1.22709,1.22717,1.22694,1.22697,246.49,False
'2018-04-20T16:50:00',1.22698,1.22698,1.22499,1.22622,674.42,1.22699,1.22702,1.22502,1.22626,698.07,True
'2018-04-20T16:51:00',1.22621,1.22732,1.22599,1.22725,512.81,1.22622,1.22735,1.22602,1.22735,432.32,False
'2018-04-20T16:52:00',1.2273,1.2273,1.22662,1.22716,396.19,1.22732,1.22732,1.22664,1.22717,314.39,False
'2018-04-20T16:53:00',1.22717,1.22721,1.22666,1.22666,353.11,1.22719,1.22725,1.22669,1.2267,280.71,False
'2018-04-20T16:54:00',1.22666,1.22701,1.22639,1.22642,333.5,1.2267,1.22703,1.22642,1.22645,268.53,True
'2018-04-20T16:55:00',1.22641,1.22708,1.22626,1.22708,312.62,1.22642,1.22711,1.22629,1.22711,301.92,False
'2018-04-20T16:56:00',1.22708,1.2272,1.22668,1.22708,354.97,1.22711,1.22722,1.2267,1.2271,256.77,True
'2018-04-20T16:57:00',1.2271,1.22757,1.22693,1.22727,394.98,1.22711,1.22759,1.22696,1.2273,349.39,True
'2018-04-20T16:58:00',1.22727,1.22795,1.22726,1.22785,316.73,1.22731,1.22797,1.22728,1.22789,337.32,True
'2018-04-20T16:59:00',1.22786,1.22792,1.22756,1.22787,316.54,1.2279,1.22795,1.22759,1.22791,261.07,True
'2018-04-20T17:00:00',1.22789,1.22797,1.22761,1.22795,346.66,1.22792,1.228,1.22764,1.22796,284.78,True
'2018-04-20T17:01:00',1.22795,1.22806,1.22775,1.22795,248.47,1.22797,1.22809,1.22778,1.22797,265.2,True
'2018-04-20T17:02:00',1.22798,1.22825,1.22798,1.22801,338.12,1.228,1.22828,1.228,1.22803,384.88,True
'2018-04-20T17:03:00',1.22801,1.22817,1.22782,1.22808,291.98,1.22804,1.2282,1.22785,1.22812,220.93,False
'2018-04-20T17:04:00',1.22806,1.22812,1.22788,1.22796,272.24,1.22807,1.22813,1.22791,1.22799,324.77,False
'2018-04-20T17:05:00',1.22796,1.2281,1.22714,1.2272,390.86,1.228,1.22811,1.22717,1.22722,348.78,True
'2018-04-20T17:06:00',1.22713,1.22778,1.22706,1.22772,277.79,1.22715,1.2278,1.22708,1.22774,304.12,False
'2018-04-20T17:07:00',1.22772,1.22795,1.22761,1.22762,341.55,1.22775,1.22798,1.22765,1.22766,280.26,False
'2018-04-20T17:08:00',1.22762,1.22772,1.22747,1.22761,211.94,1.22766,1.22775,1.22748,1.22764,267.84,False
'2018-04-20T17:09:00',1.22761,1.22779,1.22738,1.22738,248.73,1.22765,1.22781,1.22739,1.22741,264.01,True
'2018-04-20T17:10:00',1.22737,1.2276,1.22737,1.22743,116.0,1.22739,1.22763,1.22739,1.22746,213.57,True
'2018-04-20T17:11:00',1.22744,1.22752,1.22732,1.22747,274.87,1.22746,1.22755,1.22734,1.2275,236.63,True
'2018-04-20T17:12:00',1.22747,1.22755,1.2273,1.22751,324.79,1.2275,1.22757,1.22733,1.22753,266.81,True
'2018-04-20T17:13:00',1.2275,1.22757,1.22733,1.22752,241.09,1.22755,1.22758,1.22737,1.22756,277.01,False
'2018-04-20T17:14:00',1.22752,1.22754,1.22728,1.22743,254.08,1.22757,1.22757,1.2273,1.22745,261.55,True
'2018-04-20T17:15:00',1.22743,1.2278,1.22739,1.22773,188.8,1.22746,1.22781,1.22741,1.22775,312.58,True
'2018-04-20T17:16:00',1.22772,1.2279,1.22772,1.22786,247.26,1.22775,1.22792,1.22774,1.22787,431.32,False
'2018-04-20T17:17:00',1.22784,1.22785,1.22768,1.22779,344.0,1.22787,1.22787,1.22771,1.22782,283.1,False
'2018-04-20T17:18:00',1.22779,1.22785,1.22763,1.22772,196.83,1.22781,1.22787,1.22765,1.22776,252.14,False
'2018-04-20T17:19:00',1.22773,1.22773,1.22758,1.22768,201.02,1.22777,1.22777,1.2276,1.22772,211.76,False
'2018-04-20T17:20:00',1.22768,1.22772,1.22746,1.22748,300.02,1.22772,1.22775,1.2275,1.2275,293.16,False
'2018-04-20T17:21:00',1.22746,1.22747,1.2273,1.22731,213.73,1.22747,1.22749,1.22731,1.22734,209.97,False
'2018-04-20T17:22:00',1.2273,1.2273,1.22708,1.22717,202.61,1.22732,1.22732,1.22711,1.22721,177.97,True
'2018-04-20T17:23:00',1.22719,1.22732,1.22719,1.22722,172.81,1.22721,1.22735,1.22721,1.22726,211.89,True
'2018-04-20T17:24:00',1.22722,1.22748,1.22722,1.22733,204.87,1.22725,1.22752,1.22725,1.22736,213.94,True
'2018-04-20T17:25:00',1.22732,1.22756,1.22726,1.22753,345.65,1.22735,1.22759,1.2273,1.22756,277.36,True
'2018-04-20T17:26:00',1.22753,1.22769,1.22752,1.22762,247.86,1.22754,1.22772,1.22754,1.22765,257.72,False
'2018-04-20T17:27:00',1.22762,1.22778,1.22747,1.22748,271.75,1.22766,1.22782,1.22749,1.22751,227.22,False
'2018-04-20T17:28:00',1.22748,1.22748,1.2273,1.22742,218.26,1.22751,1.22751,1.22731,1.22746,187.26,True
'2018-04-20T17:29:00',1.22741,1.22752,1.22736,1.22748,119.27,1.22745,1.22757,1.2274,1.22752,142.03,True
'2018-04-20T17:30:00',1.22748,1.22765,1.22747,1.22765,138.6,1.22752,1.22767,1.22751,1.22767,135.53,True
'2018-04-20T17:31:00',1.22763,1.2279,1.22762,1.22779,184.35,1.22767,1.22792,1.22764,1.22783,200.89,True
'2018-04-20T17:32:00',1.2278,1.22791,1.22759,1.2279,198.28,1.22783,1.22795,1.22762,1.22793,265.29,True
'2018-04-20T17:33:00',1.22791,1.22816,1.22779,1.2281,286.28,1.22794,1.22818,1.22782,1.22813,307.62,True
'2018-04-20T17:34:00',1.2281,1.22814,1.22803,1.22811,198.25,1.22812,1.22817,1.22804,1.22815,267.41,False
'2018-04-20T17:35:00',1.22812,1.22812,1.22782,1.22793,181.84,1.22814,1.22815,1.22784,1.22796,170.04,True
'2018-04-20T17:36:00',1.22793,1.22801,1.22788,1.22793,179.67,1.22795,1.22802,1.22791,1.22797,187.25,False
'2018-04-20T17:37:00',1.22795,1.22796,1.22778,1.22789,164.45,1.22797,1.22801,1.2278,1.22792,183.44,False
'2018-04-20T17:38:00',1.22789,1.22789,1.22776,1.22784,145.25,1.2279,1.2279,1.22778,1.22786,148.8,False
'2018-04-20T17:39:00',1.22784,1.22784,1.22763,1.22782,129.33,1.22787,1.22787,1.22766,1.22785,201.26,True
'2018-04-20T17:40:00',1.22779,1.22809,1.22773,1.22809,245.15,1.22781,1.22813,1.22776,1.22813,237.92,False
'2018-04-20T17:41:00',1.22809,1.22809,1.22794,1.22802,154.3,1.22813,1.22813,1.22797,1.22805,180.81,False
'2018-04-20T17:42:00',1.22802,1.22808,1.22799,1.228,125.56,1.22805,1.2281,1.22802,1.22803,138.63,False
'2018-04-20T17:43:00',1.228,1.22802,1.22779,1.22783,215.77,1.22801,1.22806,1.22782,1.22787,232.55,True
'2018-04-20T17:44:00',1.22781,1.22799,1.22775,1.22799,210.45,1.22783,1.22803,1.22778,1.22803,171.36,True
'2018-04-20T17:45:00',1.22799,1.22817,1.22792,1.22814,133.49,1.22803,1.22819,1.22795,1.22817,151.11,False
'2018-04-20T17:46:00',1.22814,1.22814,1.22793,1.22804,200.72,1.22817,1.22817,1.22794,1.22808,227.92,False
'2018-04-20T17:47:00',1.22806,1.22806,1.22787,1.22802,148.16,1.2281,1.2281,1.22789,1.22805,149.82,False
'2018-04-20T17:48:00',1.22801,1.22805,1.22783,1.22793,164.44,1.22802,1.22807,1.22786,1.22794,141.89,True
'2018-04-20T17:49:00',1.22794,1.22813,1.22793,1.22797,204.7,1.22796,1.22816,1.22796,1.228,173.79,True
'2018-04-20T17:50:00',1.22795,1.22804,1.2278,1.22804,154.46,1.22797,1.22806,1.22781,1.22806,137.23,False
'2018-04-20T17:51:00',1.22804,1.22818,1.22799,1.22802,191.95,1.22807,1.22821,1.22803,1.22805,199.54,False
'2018-04-20T17:52:00',1.22802,1.2281,1.22793,1.22793,221.6,1.22804,1.22813,1.22797,1.22797,237.9,True
'2018-04-20T17:53:00',1.22792,1.22808,1.22785,1.22808,207.09,1.22797,1.22812,1.22787,1.22811,196.49,False
'2018-04-20T17:54:00',1.22807,1.22812,1.22798,1.22798,88.79,1.22811,1.22814,1.22801,1.22802,117.03,True
'2018-04-20T17:55:00',1.228,1.22852,1.228,1.22852,284.89,1.22803,1.22856,1.22803,1.22856,286.1,True
'2018-04-20T17:56:00',1.22849,1.2288,1.22846,1.2288,281.63,1.22852,1.22882,1.22847,1.22882,266.06,False
'2018-04-20T17:57:00',1.22878,1.22884,1.22843,1.2285,245.95,1.2288,1.22885,1.22845,1.22851,311.09,False
'2018-04-20T17:58:00',1.2285,1.22874,1.22841,1.22843,254.33,1.22853,1.22877,1.22844,1.22847,303.73,False
'2018-04-20T17:59:00',1.22842,1.22843,1.22815,1.22816,340.83,1.22844,1.22846,1.22818,1.22819,319.69,True
'2018-04-20T18:00:00',1.22817,1.22831,1.22812,1.22827,260.61,1.2282,1.22833,1.22815,1.22832,213.07,True
'2018-04-20T18:01:00',1.22828,1.22854,1.22827,1.22839,200.23,1.22832,1.22858,1.2283,1.22841,274.28,True
'2018-04-20T18:02:00',1.22839,1.22851,1.22836,1.22839,253.91,1.22842,1.22854,1.22839,1.22842,250.88,True
'2018-04-20T18:03:00',1.22839,1.22848,1.22833,1.22848,202.63,1.22842,1.22853,1.22837,1.22852,203.07,False
'2018-04-20T18:04:00',1.22848,1.2285,1.22832,1.22846,190.83,1.22851,1.22852,1.22835,1.2285,153.53,True
'2018-04-20T18:05:00',1.22847,1.22852,1.22836,1.22849,134.46,1.2285,1.22856,1.22839,1.22853,178.06,True
'2018-04-20T18:06:00',1.22849,1.22854,1.2284,1.22854,119.84,1.22853,1.22857,1.22844,1.22857,199.49,False
'2018-04-20T18:07:00',1.22853,1.22861,1.22851,1.22854,113.53,1.22856,1.22864,1.22853,1.22856,127.52,True
'2018-04-20T18:08:00',1.22854,1.22868,1.2285,1.22868,165.31,1.22857,1.22872,1.22853,1.22872,127.26,False
'2018-04-20T18:09:00',1.22869,1.2288,1.22862,1.22862,187.51,1.22873,1.22882,1.22866,1.22866,131.05,False
'2018-04-20T18:10:00',1.22862,1.22865,1.22855,1.22855,107.35,1.22866,1.22866,1.22857,1.22858,90.75,True
'2018-04-20T18:11:00',1.22855,1.22863,1.22854,1.22858,179.44,1.22858,1.22865,1.22857,1.2286,151.1,True
'2018-04-20T18:12:00',1.22859,1.22859,1.2285,1.22859,116.14,1.2286,1.22862,1.22854,1.22862,122.33,True
'2018-04-20T18:13:00',1.22859,1.22865,1.22854,1.22859,91.03,1.22862,1.22867,1.22857,1.22864,134.51,True
'2018-04-20T18:14:00',1.22859,1.22863,1.2285,1.22863,140.42,1.22863,1.22868,1.22854,1.22868,144.34,False
'2018-04-20T18:15:00',1.22863,1.22873,1.22852,1.22861,167.6,1.22866,1.22875,1.22854,1.22863,265.72,True
'2018-04-20T18:16:00',1.2286,1.22876,1.22851,1.22874,204.8,1.22863,1.22878,1.22854,1.22876,269.21,False
'2018-04-20T18:17:00',1.22874,1.22877,1.22865,1.22869,196.47,1.22876,1.22879,1.22867,1.22872,249.6,True
'2018-04-20T18:18:00',1.22869,1.22876,1.22864,1.22875,184.17,1.22871,1.22879,1.22867,1.22878,248.28,True
'2018-04-20T18:19:00',1.22874,1.22884,1.2287,1.22883,176.04,1.22875,1.22887,1.22872,1.22887,170.74,False
'2018-04-20T18:20:00',1.22883,1.22891,1.2287,1.22877,199.61,1.22887,1.22892,1.22873,1.22879,212.41,True
'2018-04-20T18:21:00',1.22878,1.22889,1.22877,1.2288,174.81,1.2288,1.22891,1.2288,1.22882,140.45,True
'2018-04-20T18:22:00',1.22881,1.22904,1.2288,1.22893,181.46,1.22883,1.22908,1.22882,1.22897,165.13,False
'2018-04-20T18:23:00',1.22891,1.22891,1.22862,1.22862,203.43,1.22895,1.22895,1.22865,1.22865,211.14,False
'2018-04-20T18:24:00',1.22862,1.22862,1.22841,1.22842,206.73,1.22864,1.22864,1.22844,1.22844,214.29,False
'2018-04-20T18:25:00',1.22842,1.22849,1.22832,1.22834,290.71,1.22845,1.22852,1.22836,1.22837,240.89,False
'2018-04-20T18:26:00',1.22832,1.22833,1.22826,1.22827,205.51,1.22834,1.22836,1.22829,1.22831,183.8,False
'2018-04-20T18:27:00',1.22828,1.22829,1.22812,1.22813,222.05,1.22831,1.22831,1.22816,1.22816,211.3,False
'2018-04-20T18:28:00',1.22813,1.22817,1.22804,1.22813,223.24,1.22816,1.22819,1.22808,1.22815,167.64,True
'2018-04-20T18:29:00',1.22812,1.22821,1.22811,1.22819,110.18,1.22816,1.22825,1.22815,1.22822,107.29,True
'2018-04-20T18:30:00',1.22819,1.2284,1.22819,1.22833,195.09,1.22823,1.22842,1.22822,1.22836,187.99,True
'2018-04-20T18:31:00',1.22834,1.22849,1.22834,1.22843,180.89,1.22836,1.22853,1.22836,1.22846,176.85,False
'2018-04-20T18:32:00',1.22843,1.22844,1.22815,1.22815,154.01,1.22845,1.22847,1.22818,1.22818,156.96,False
'2018-04-20T18:33:00',1.22813,1.22821,1.22809,1.22812,188.03,1.22818,1.22826,1.22814,1.22816,153.35,True
'2018-04-20T18:34:00',1.22812,1.22823,1.2281,1.22823,140.26,1.22817,1.22827,1.22812,1.22827,143.03,False
'2018-04-20T18:35:00',1.22827,1.2283,1.2282,1.22823,191.38,1.22829,1.22833,1.22823,1.22827,169.33,False
'2018-04-20T18:36:00',1.22826,1.22826,1.22808,1.22818,167.14,1.22828,1.22828,1.2281,1.2282,186.05,False
'2018-04-20T18:37:00',1.22818,1.22822,1.22807,1.22807,183.95,1.22819,1.22825,1.22811,1.22811,151.77,True
'2018-04-20T18:38:00',1.22807,1.22831,1.22806,1.22826,240.52,1.2281,1.22835,1.2281,1.2283,202.72,True
'2018-04-20T18:39:00',1.2283,1.22832,1.22817,1.2283,127.9,1.22831,1.22835,1.2282,1.22832,162.64,False
'2018-04-20T18:40:00',1.2283,1.2283,1.22807,1.22807,75.78,1.22832,1.22832,1.22811,1.22811,112.17,True
'2018-04-20T18:41:00',1.22806,1.22813,1.228,1.22808,214.99,1.22811,1.22816,1.22804,1.2281,174.66,True
'2018-04-20T18:42:00',1.22807,1.22882,1.22807,1.22856,320.21,1.2281,1.22887,1.2281,1.22861,311.6,False
'2018-04-20T18:43:00',1.22855,1.22855,1.22832,1.22846,217.55,1.2286,1.2286,1.22837,1.2285,258.19,True
'2018-04-20T18:44:00',1.22845,1.22871,1.2284,1.22866,196.27,1.22849,1.22876,1.22842,1.22869,247.29,True
'2018-04-20T18:45:00',1.22866,1.22887,1.22862,1.22875,159.06,1.2287,1.2289,1.22865,1.22876,256.19,True
'2018-04-20T18:46:00',1.22876,1.22879,1.22869,1.22877,68.04,1.22877,1.22882,1.22872,1.22881,140.58,False
'2018-04-20T18:47:00',1.22878,1.22878,1.22863,1.22865,122.31,1.22882,1.22882,1.22866,1.22869,188.01,True
'2018-04-20T18:48:00',1.22868,1.22879,1.22868,1.22877,111.41,1.2287,1.22883,1.2287,1.22881,181.74,True
'2018-04-20T18:49:00',1.22877,1.22932,1.22877,1.22913,327.93,1.22881,1.22934,1.22881,1.22917,308.72,True
'2018-04-20T18:50:00',1.22912,1.22933,1.22909,1.22933,253.45,1.22917,1.22937,1.22913,1.22937,343.2,False
'2018-04-20T18:51:00',1.22931,1.22937,1.22913,1.22917,222.4,1.22936,1.22941,1.22915,1.22919,198.56,False
'2018-04-20T18:52:00',1.22917,1.22918,1.22909,1.22913,135.71,1.22918,1.22922,1.22912,1.22917,108.77,False
'2018-04-20T18:53:00',1.22913,1.22921,1.22912,1.22912,154.71,1.22916,1.22924,1.22914,1.22917,154.84,True
'2018-04-20T18:54:00',1.22912,1.22951,1.22912,1.22951,217.42,1.22916,1.22953,1.22915,1.22953,177.56,True
'2018-04-20T18:55:00',1.22949,1.22985,1.22946,1.22985,258.12,1.22952,1.22988,1.2295,1.22988,282.12,False
'2018-04-20T18:56:00',1.22986,1.22989,1.2298,1.22983,181.83,1.22988,1.22992,1.22982,1.22985,226.51,True
'2018-04-20T18:57:00',1.22983,1.23001,1.22983,1.22985,256.02,1.22985,1.23003,1.22985,1.22988,254.36,False
'2018-04-20T18:58:00',1.22985,1.22985,1.22955,1.22956,206.15,1.22988,1.22988,1.22959,1.22959,178.19,True
'2018-04-20T18:59:00',1.22957,1.22984,1.22957,1.22966,297.26,1.22961,1.22986,1.22961,1.2297,294.53,False
'2018-04-20T19:00:00',1.22965,1.22966,1.22939,1.2294,292.73,1.22967,1.2297,1.22943,1.22945,243.02,True
'2018-04-20T19:01:00',1.22942,1.22952,1.2294,1.22942,216.1,1.22945,1.22954,1.22943,1.22945,177.04,False
'2018-04-20T19:02:00',1.2294,1.22955,1.22937,1.22937,238.05,1.22942,1.22959,1.2294,1.2294,252.08,False
'2018-04-20T19:03:00',1.22937,1.2294,1.2293,1.2293,155.75,1.2294,1.22943,1.22933,1.22934,166.51,False
'2018-04-20T19:04:00',1.22931,1.22932,1.22917,1.22921,158.53,1.22934,1.22935,1.22918,1.22925,96.17,True
'2018-04-20T19:05:00',1.22922,1.22932,1.22921,1.22932,138.77,1.22925,1.22936,1.22923,1.22934,86.94,False
'2018-04-20T19:06:00',1.22932,1.22933,1.22929,1.22931,186.98,1.22936,1.22937,1.22932,1.22935,199.1,False
'2018-04-20T19:07:00',1.22931,1.22934,1.22926,1.22926,223.51,1.22934,1.22936,1.2293,1.22931,173.13,False
'2018-04-20T19:08:00',1.22926,1.22932,1.22917,1.22922,109.15,1.2293,1.22936,1.2292,1.22926,174.75,False
'2018-04-20T19:09:00',1.22924,1.22924,1.22922,1.22922,124.31,1.22927,1.22928,1.22925,1.22926,180.08,False
'2018-04-20T19:10:00',1.22923,1.22923,1.22907,1.22917,134.36,1.22926,1.22927,1.2291,1.22921,120.56,False
'2018-04-20T19:11:00',1.22917,1.22924,1.22909,1.22912,141.87,1.2292,1.22927,1.22913,1.22916,136.04,True
'2018-04-20T19:12:00',1.22912,1.22919,1.22906,1.22918,173.14,1.22917,1.22922,1.22909,1.22921,157.65,False
'2018-04-20T19:13:00',1.22919,1.22921,1.22908,1.22908,97.22,1.22922,1.22923,1.22911,1.22911,139.69,False
'2018-04-20T19:14:00',1.22908,1.22908,1.229,1.229,109.81,1.22912,1.22912,1.22903,1.22903,138.94,True
'2018-04-20T19:15:00',1.229,1.22915,1.22896,1.22908,434.83,1.22904,1.22918,1.22897,1.22912,157.35,True
'2018-04-20T19:16:00',1.22908,1.2292,1.22908,1.2292,91.9,1.22912,1.22923,1.22911,1.22923,97.27,True
'2018-04-20T19:17:00',1.2292,1.22932,1.22919,1.22928,103.79,1.22923,1.22935,1.22923,1.22931,85.49,False
'2018-04-20T19:18:00',1.22928,1.22932,1.22909,1.22909,108.63,1.2293,1.22934,1.22912,1.22913,82.97,True
'2018-04-20T19:19:00',1.22908,1.22913,1.22905,1.22912,110.25,1.22912,1.22917,1.22908,1.22916,69.68,False
'2018-04-20T19:20:00',1.22913,1.22915,1.22901,1.22911,190.26,1.22916,1.22919,1.22904,1.22915,110.06,False
'2018-04-20T19:21:00',1.22911,1.22912,1.22896,1.22906,166.1,1.22916,1.22916,1.22899,1.22907,122.98,False
'2018-04-20T19:22:00',1.22904,1.22909,1.22896,1.22896,108.12,1.22906,1.22912,1.22898,1.22901,97.63,True
'2018-04-20T19:23:00',1.22898,1.22922,1.22897,1.22922,157.54,1.22901,1.22925,1.22901,1.22925,131.63,False
'2018-04-20T19:24:00',1.22922,1.22922,1.22899,1.22911,230.66,1.22925,1.22925,1.22902,1.22913,181.31,False
'2018-04-20T19:25:00',1.22908,1.22908,1.22891,1.22891,186.85,1.22912,1.22912,1.22893,1.22895,101.1,False
'2018-04-20T19:26:00',1.22892,1.22893,1.22886,1.22886,76.31,1.22895,1.22896,1.2289,1.2289,65.11,True
'2018-04-20T19:27:00',1.22883,1.2289,1.2288,1.22889,172.05,1.22886,1.22893,1.22884,1.22892,143.55,False
'2018-04-20T19:28:00',1.22889,1.22893,1.22887,1.22887,91.67,1.22893,1.22896,1.22889,1.22891,82.85,True
'2018-04-20T19:29:00',1.22891,1.22899,1.22884,1.22898,167.32,1.22892,1.229,1.22888,1.229,121.75,True
'2018-04-20T19:30:00',1.22898,1.22917,1.22898,1.22911,150.53,1.229,1.22921,1.229,1.22914,136.88,False
'2018-04-20T19:31:00',1.2291,1.22918,1.22902,1.22902,127.93,1.22914,1.22921,1.22904,1.22905,127.02,False
'2018-04-20T19:32:00',1.22902,1.22907,1.22897,1.22897,53.26,1.22906,1.22911,1.229,1.229,69.92,False
'2018-04-20T19:33:00',1.22897,1.22897,1.22892,1.22893,84.95,1.229,1.22901,1.22895,1.22895,33.63,True
'2018-04-20T19:34:00',1.22895,1.22907,1.22895,1.22907,63.44,1.22897,1.2291,1.22897,1.2291,29.34,True
'2018-04-20T19:35:00',1.22907,1.22915,1.22906,1.22915,53.11,1.2291,1.22918,1.2291,1.22916,59.51,False
'2018-04-20T19:36:00',1.22914,1.22914,1.22906,1.22906,91.35,1.22916,1.22916,1.22909,1.22909,102.01,False
'2018-04-20T19:37:00',1.22906,1.22906,1.22903,1.22903,38.2,1.22909,1.22909,1.22905,1.22906,35.45,False
'2018-04-20T19:38:00',1.22904,1.22908,1.22891,1.22897,115.55,1.22907,1.22911,1.22892,1.22901,98.21,True
'2018-04-20T19:39:00',1.22898,1.22908,1.22897,1.22908,67.23,1.229,1.22912,1.229,1.22911,93.94,True
'2018-04-20T19:40:00',1.22908,1.22929,1.22908,1.22928,84.77,1.22911,1.22932,1.22911,1.22932,87.27,False
'2018-04-20T19:41:00',1.22927,1.2293,1.22921,1.22923,133.41,1.22932,1.22933,1.22924,1.22925,133.95,False
'2018-04-20T19:42:00',1.22922,1.22922,1.22912,1.22914,97.67,1.22926,1.22926,1.22916,1.22916,74.12,False
'2018-04-20T19:43:00',1.22915,1.22916,1.22905,1.22906,174.04,1.22918,1.2292,1.22908,1.22909,83.31,False
'2018-04-20T19:44:00',1.22906,1.22906,1.22899,1.22899,153.48,1.22908,1.22909,1.22902,1.22902,63.44,True
'2018-04-20T19:45:00',1.229,1.22903,1.22899,1.22903,44.64,1.22901,1.22906,1.22901,1.22906,53.16,True
'2018-04-20T19:46:00',1.22903,1.22913,1.22903,1.22911,89.25,1.22906,1.22915,1.22906,1.22914,56.35,True
'2018-04-20T19:47:00',1.2291,1.22918,1.2291,1.22917,61.28,1.22914,1.22921,1.22914,1.22921,42.08,False
'2018-04-20T19:48:00',1.22918,1.22922,1.22904,1.22907,120.86,1.2292,1.22925,1.22908,1.2291,142.02,False
'2018-04-20T19:49:00',1.22909,1.22911,1.22903,1.22906,113.12,1.2291,1.22913,1.22905,1.22909,186.89,True
'2018-04-20T19:50:00',1.22906,1.22913,1.22903,1.22912,117.32,1.22909,1.22916,1.22906,1.22915,173.17,False
'2018-04-20T19:51:00',1.22911,1.22912,1.22911,1.22911,15.78,1.22913,1.22915,1.22913,1.22915,17.84,False
'2018-04-20T19:52:00',1.22911,1.22917,1.22906,1.22906,83.94,1.22914,1.22921,1.22907,1.22907,102.39,True
'2018-04-20T19:53:00',1.22906,1.22908,1.22899,1.22907,155.64,1.22909,1.2291,1.22902,1.2291,156.88,False
'2018-04-20T19:54:00',1.22908,1.22908,1.2289,1.22892,139.65,1.2291,1.2291,1.22893,1.22896,126.08,False
'2018-04-20T19:55:00',1.22892,1.22897,1.22889,1.22891,151.89,1.22895,1.22899,1.22892,1.22894,191.04,False
'2018-04-20T19:56:00',1.22889,1.22891,1.22884,1.22885,109.59,1.2289,1.22893,1.22887,1.22888,121.47,False
'2018-04-20T19:57:00',1.22886,1.22888,1.22878,1.2288,79.98,1.22888,1.22891,1.22882,1.22882,106.8,False
'2018-04-20T19:58:00',1.22878,1.2288,1.22864,1.22866,131.69,1.22881,1.22883,1.22868,1.2287,182.15,False
'2018-04-20T19:59:00',1.22866,1.22868,1.22864,1.22866,129.5,1.2287,1.22871,1.22867,1.22869,125.56,False
'2018-04-20T20:00:00',1.22866,1.22873,1.2286,1.22861,147.56,1.22869,1.22875,1.22864,1.22864,207.69,False
'2018-04-20T20:01:00',1.2286,1.2286,1.22854,1.22859,123.22,1.22864,1.22864,1.22858,1.22861,148.94,False
'2018-04-20T20:02:00',1.22859,1.22859,1.22853,1.22853,78.92,1.22862,1.22862,1.22857,1.22857,69.55,True
'2018-04-20T20:03:00',1.22853,1.2288,1.22852,1.2287,156.44,1.22857,1.22884,1.22856,1.22873,216.26,True
'2018-04-20T20:04:00',1.2287,1.22879,1.22863,1.22879,142.91,1.22872,1.22882,1.22866,1.22882,142.83,False
'2018-04-20T20:05:00',1.22879,1.22879,1.22862,1.22862,134.62,1.22882,1.22883,1.22866,1.22866,203.76,True
'2018-04-20T20:06:00',1.22862,1.22874,1.22862,1.22866,130.38,1.22866,1.22878,1.22865,1.2287,160.14,True
'2018-04-20T20:07:00',1.22866,1.22868,1.22862,1.22867,84.67,1.22869,1.22871,1.22865,1.2287,116.08,False
'2018-04-20T20:08:00',1.22868,1.22868,1.22865,1.22867,102.26,1.2287,1.22871,1.22869,1.2287,174.2,False
'2018-04-20T20:09:00',1.22867,1.22873,1.22862,1.22863,162.67,1.22869,1.22877,1.22863,1.22866,183.08,False
'2018-04-20T20:10:00',1.22863,1.22867,1.22857,1.22857,68.55,1.22867,1.22871,1.2286,1.2286,60.29,False
'2018-04-20T20:11:00',1.22857,1.22857,1.22849,1.22853,71.39,1.22859,1.2286,1.22852,1.22856,54.11,True
'2018-04-20T20:12:00',1.22856,1.22867,1.22856,1.22866,129.44,1.22858,1.22871,1.22858,1.2287,95.62,True
'2018-04-20T20:13:00',1.22866,1.22874,1.22864,1.22867,141.06,1.22869,1.22877,1.22867,1.22871,128.88,False
'2018-04-20T20:14:00',1.22867,1.22867,1.22855,1.22857,100.72,1.22871,1.22871,1.22859,1.2286,142.61,False
'2018-04-20T20:15:00',1.22857,1.22868,1.22854,1.22854,107.68,1.2286,1.2287,1.22857,1.22858,200.39,False
'2018-04-20T20:16:00',1.22853,1.22854,1.22848,1.22852,100.53,1.22856,1.22857,1.22852,1.22854,99.93,False
'2018-04-20T20:17:00',1.22853,1.22853,1.22846,1.22848,70.74,1.22856,1.22857,1.2285,1.2285,108.09,True
'2018-04-20T20:18:00',1.22848,1.22864,1.22844,1.22863,110.63,1.22851,1.22867,1.22847,1.22867,133.42,True
'2018-04-20T20:19:00',1.22865,1.22868,1.22863,1.22865,97.71,1.22867,1.22871,1.22866,1.22868,87.5,False
'2018-04-20T20:20:00',1.22866,1.22866,1.22859,1.22859,112.33,1.22869,1.22869,1.22861,1.22861,120.05,False
'2018-04-20T20:21:00',1.22859,1.22859,1.22853,1.22858,174.13,1.22862,1.22862,1.22856,1.22862,132.43,False
'2018-04-20T20:22:00',1.22858,1.2286,1.22847,1.22847,110.71,1.22862,1.22863,1.2285,1.22851,91.27,True
'2018-04-20T20:23:00',1.22847,1.22849,1.22845,1.22848,165.24,1.2285,1.22852,1.22848,1.22852,93.81,True
'2018-04-20T20:24:00',1.22849,1.22856,1.22848,1.22855,126.05,1.22851,1.22858,1.22851,1.22858,125.38,False
'2018-04-20T20:25:00',1.22856,1.22856,1.22843,1.22843,164.15,1.22858,1.22859,1.22847,1.22847,168.29,True
'2018-04-20T20:26:00',1.22844,1.22851,1.22843,1.2285,146.21,1.22847,1.22854,1.22847,1.22853,106.45,True
'2018-04-20T20:27:00',1.2285,1.22892,1.2285,1.22879,88.57,1.22854,1.22894,1.22853,1.22883,220.82,True
'2018-04-20T20:28:00',1.22879,1.22888,1.22878,1.22883,151.65,1.22884,1.22892,1.22882,1.22886,274.2,False
'2018-04-20T20:29:00',1.22883,1.22884,1.2287,1.22872,72.23,1.22887,1.22887,1.22873,1.22875,83.59,False
'2018-04-20T20:30:00',1.22875,1.22883,1.22863,1.22863,136.61,1.22877,1.22886,1.22867,1.22867,154.87,True
'2018-04-20T20:31:00',1.22862,1.22873,1.22862,1.22868,95.21,1.22866,1.22876,1.22866,1.22871,104.56,False
'2018-04-20T20:32:00',1.22868,1.22873,1.22864,1.22864,92.47,1.22871,1.22875,1.22866,1.22867,82.55,False
'2018-04-20T20:33:00',1.22864,1.22864,1.22855,1.22855,69.56,1.22866,1.22867,1.22858,1.22858,100.21,False
'2018-04-20T20:34:00',1.22855,1.22855,1.22851,1.22854,22.92,1.22857,1.22858,1.22854,1.22857,35.22,True
'2018-04-20T20:35:00',1.22854,1.22867,1.22854,1.22858,111.04,1.22857,1.22872,1.22857,1.22862,158.0,True
'2018-04-20T20:36:00',1.22858,1.22864,1.22856,1.22861,91.18,1.22861,1.22866,1.2286,1.22864,97.11,True
'2018-04-20T20:37:00',1.22861,1.22863,1.2286,1.22862,103.09,1.22865,1.22866,1.22863,1.22865,49.03,True
'2018-04-20T20:38:00',1.2286,1.22863,1.22857,1.22862,136.07,1.22863,1.22867,1.22861,1.22866,72.54,True
'2018-04-20T20:39:00',1.22863,1.22869,1.22862,1.22868,69.44,1.22866,1.22872,1.22866,1.22872,64.63,False
'2018-04-20T20:40:00',1.22868,1.22868,1.22867,1.22868,76.25,1.2287,1.22873,1.2287,1.22872,73.03,False
'2018-04-20T20:41:00',1.22867,1.2287,1.22867,1.22868,111.73,1.22873,1.22873,1.22871,1.22872,89.23,False
'2018-04-20T20:42:00',1.22868,1.22869,1.22862,1.22862,79.11,1.22872,1.22872,1.22865,1.22867,93.95,True
'2018-04-20T20:43:00',1.22863,1.22874,1.22863,1.22869,133.77,1.22867,1.22877,1.22866,1.22872,141.48,True
'2018-04-20T20:44:00',1.22867,1.22883,1.22864,1.22874,82.34,1.2287,1.22886,1.22867,1.22877,112.87,True
'2018-04-20T20:45:00',1.22873,1.2288,1.22872,1.22874,132.18,1.22877,1.22884,1.22874,1.22878,135.29,True
'2018-04-20T20:46:00',1.22875,1.2288,1.22875,1.22879,60.65,1.22878,1.22883,1.22878,1.22883,80.65,True
'2018-04-20T20:47:00',1.22879,1.22891,1.22879,1.2289,119.46,1.22882,1.22895,1.22882,1.22894,162.28,False
'2018-04-20T20:48:00',1.2289,1.22891,1.22884,1.22889,108.51,1.22892,1.22894,1.22885,1.22891,87.5,True
'2018-04-20T20:49:00',1.22887,1.22894,1.22887,1.2289,120.01,1.2289,1.22896,1.22889,1.22893,110.31,True
'2018-04-20T20:50:00',1.22889,1.22898,1.22889,1.22893,151.37,1.22892,1.22901,1.22892,1.22897,139.74,True
'2018-04-20T20:51:00',1.22893,1.22898,1.22889,1.22898,102.22,1.22897,1.22901,1.22892,1.22901,99.98,False
'2018-04-20T20:52:00',1.22897,1.22897,1.22888,1.22888,92.98,1.22901,1.22901,1.2289,1.22892,97.33,True
'2018-04-20T20:53:00',1.22887,1.22892,1.22887,1.22892,32.97,1.22892,1.22896,1.22892,1.22896,23.07,False
'2018-04-20T20:54:00',1.22891,1.22891,1.22888,1.22888,99.71,1.22893,1.22893,1.22891,1.22891,67.22,True
'2018-04-20T20:55:00',1.22889,1.22896,1.22888,1.22889,190.14,1.22891,1.22898,1.22889,1.22893,169.53,False
'2018-04-20T20:56:00',1.22889,1.22894,1.22878,1.22878,130.71,1.22893,1.22897,1.22882,1.22882,151.03,False
'2018-04-20T20:57:00',1.22879,1.2288,1.2286,1.22862,123.7,1.22883,1.22883,1.22862,1.22866,131.41,False
'2018-04-20T20:58:00',1.22863,1.22863,1.22836,1.22836,178.35,1.22865,1.22866,1.2284,1.2284,205.29,False
'2018-04-20T20:59:00',1.22836,1.22842,1.22818,1.22823,359.94,1.2284,1.22845,1.22821,1.22827,257.05,False
'2018-04-20T21:00:00',1.22825,1.22835,1.22822,1.22822,146.75,1.22828,1.22838,1.22826,1.22826,142.69,False
'2018-04-20T21:01:00',1.22827,1.22832,1.22816,1.22821,153.64,1.22828,1.22836,1.22819,1.22825,149.81,True
'2018-04-20T21:02:00',1.22822,1.22833,1.22821,1.22833,36.36,1.22825,1.22835,1.22823,1.22835,35.76,True
'2018-04-20T21:03:00',1.22832,1.22845,1.22831,1.22838,201.47,1.22835,1.22849,1.22833,1.22843,244.34,False
'2018-04-20T21:04:00',1.22838,1.22843,1.22832,1.22832,139.79,1.22842,1.22847,1.22837,1.22838,132.76,False
'2018-04-20T21:05:00',1.22831,1.22836,1.22829,1.22831,156.57,1.22835,1.22839,1.22833,1.22833,156.79,False
'2018-04-20T21:06:00',1.2283,1.22834,1.22822,1.22823,186.5,1.22833,1.22838,1.22823,1.22827,183.69,True
'2018-04-20T21:07:00',1.22822,1.22826,1.22821,1.22824,207.4,1.22826,1.2283,1.22824,1.22827,203.02,True
'2018-04-20T21:08:00',1.22823,1.22836,1.22823,1.22833,91.85,1.22826,1.22839,1.22826,1.22836,114.59,False
'2018-04-20T21:09:00',1.22832,1.22832,1.22821,1.22822,183.12,1.22834,1.22834,1.22824,1.22827,196.15,True
'2018-04-20T21:10:00',1.22822,1.2283,1.22821,1.22824,125.62,1.22825,1.22834,1.22825,1.22828,141.75,False
'2018-04-20T21:11:00',1.22824,1.22824,1.22819,1.22822,170.77,1.22827,1.22828,1.22822,1.22827,173.95,False
'2018-04-20T21:12:00',1.22823,1.22825,1.22813,1.22814,189.52,1.22826,1.22829,1.22816,1.22818,181.38,False
'2018-04-20T21:13:00',1.22815,1.22822,1.22812,1.22813,166.0,1.22818,1.22825,1.22816,1.22817,152.29,False
'2018-04-20T21:14:00',1.22813,1.22813,1.22808,1.22812,77.91,1.22817,1.22817,1.22811,1.22815,48.46,True
'2018-04-20T21:15:00',1.22814,1.22818,1.22814,1.22815,80.87,1.22815,1.22821,1.22815,1.22817,36.73,False
'2018-04-20T21:16:00',1.22814,1.22821,1.22809,1.2281,167.23,1.22817,1.22823,1.22811,1.22813,123.86,True
'2018-04-20T21:17:00',1.2281,1.22813,1.22809,1.22813,102.42,1.22812,1.22816,1.22811,1.22815,49.63,True
'2018-04-20T21:18:00',1.22813,1.22813,1.22813,1.22813,17.98,1.22816,1.22816,1.22816,1.22816,17.85,True
'2018-04-20T21:19:00',1.22813,1.22819,1.22811,1.22819,56.25,1.22817,1.22822,1.22813,1.2282,55.62,False
'2018-04-20T21:20:00',1.22817,1.22818,1.22806,1.22812,77.56,1.22819,1.22819,1.2281,1.22815,47.96,False
'2018-04-20T21:21:00',1.22812,1.22813,1.22807,1.22808,61.5,1.22815,1.22816,1.22809,1.22809,30.0,False
'2018-04-20T21:22:00',1.22807,1.22807,1.22801,1.22807,117.58,1.22809,1.2281,1.22803,1.2281,117.16,True
'2018-04-20T21:23:00',1.22807,1.22818,1.22806,1.22808,175.82,1.2281,1.22821,1.2281,1.2281,159.35,False
'2018-04-20T21:24:00',1.22807,1.22808,1.22804,1.22807,40.58,1.2281,1.22811,1.22807,1.2281,54.62,True
'2018-04-20T21:25:00',1.22808,1.2282,1.22806,1.22819,140.79,1.22811,1.22823,1.22809,1.22822,151.0,False
'2018-04-20T21:26:00',1.2282,1.2282,1.22807,1.22807,56.73,1.22822,1.22822,1.22811,1.22811,41.19,True
'2018-04-20T21:27:00',1.22807,1.22813,1.22806,1.22811,110.67,1.22809,1.22816,1.22808,1.22814,78.3,True
'2018-04-20T21:28:00',1.22812,1.22818,1.22807,1.22817,211.23,1.22816,1.22821,1.2281,1.22821,144.17,False
'2018-04-20T21:29:00',1.22817,1.22822,1.22811,1.22812,179.69,1.22821,1.22825,1.22814,1.22815,192.0,True
'2018-04-20T21:30:00',1.22812,1.22818,1.22807,1.22816,79.17,1.22814,1.22821,1.22811,1.2282,78.82,True
'2018-04-20T21:31:00',1.22816,1.22827,1.22816,1.22825,157.93,1.22819,1.2283,1.22819,1.22828,146.28,True
'2018-04-20T21:32:00',1.22825,1.22835,1.22824,1.22827,109.43,1.22828,1.22838,1.22826,1.2283,82.58,False
'2018-04-20T21:33:00',1.22825,1.22826,1.22811,1.22823,192.83,1.22829,1.22829,1.22815,1.22827,158.01,False
'2018-04-20T21:34:00',1.22823,1.22829,1.22819,1.22819,83.24,1.22828,1.22831,1.22822,1.22822,91.26,False
'2018-04-20T21:35:00',1.22819,1.22824,1.22815,1.22817,106.31,1.22821,1.22827,1.22818,1.2282,116.77,False
'2018-04-20T21:36:00',1.22817,1.22827,1.22809,1.22809,154.78,1.22821,1.2283,1.22812,1.22812,167.04,True
'2018-04-20T21:37:00',1.2281,1.22823,1.2281,1.22811,107.86,1.22812,1.22827,1.22812,1.22814,159.69,True
'2018-04-20T21:38:00',1.2281,1.22822,1.2281,1.22819,147.84,1.22814,1.22824,1.22814,1.22821,137.86,True
'2018-04-20T21:39:00',1.22818,1.22829,1.22818,1.22829,80.5,1.22821,1.22832,1.2282,1.22832,122.66,False
'2018-04-20T21:40:00',1.22827,1.22827,1.22818,1.22818,135.04,1.22831,1.22831,1.2282,1.2282,132.26,False
'2018-04-20T21:41:00',1.22818,1.22818,1.2281,1.22812,123.69,1.22821,1.22822,1.22813,1.22815,119.21,False
'2018-04-20T21:42:00',1.22812,1.22815,1.22808,1.22811,143.53,1.22815,1.22817,1.22812,1.22814,176.97,False
'2018-04-20T21:43:00',1.22811,1.22819,1.22807,1.22807,160.31,1.22814,1.22822,1.2281,1.22811,209.31,False
'2018-04-20T21:44:00',1.22807,1.2282,1.22807,1.22807,90.01,1.22811,1.22822,1.2281,1.22811,97.08,True
'2018-04-20T21:45:00',1.22808,1.22813,1.22807,1.22812,136.76,1.22812,1.22816,1.22809,1.22816,111.34,True
'2018-04-20T21:46:00',1.22812,1.22818,1.2281,1.22813,205.06,1.22815,1.22822,1.22813,1.22816,134.63,True
'2018-04-20T21:47:00',1.22813,1.2283,1.22813,1.2283,169.97,1.22816,1.22833,1.22816,1.22833,155.31,False
'2018-04-20T21:48:00',1.2283,1.2283,1.22822,1.22829,188.85,1.22833,1.22833,1.22825,1.22832,216.73,False
'2018-04-20T21:49:00',1.22829,1.22835,1.22824,1.22828,151.02,1.22833,1.22838,1.22829,1.2283,221.53,True
'2018-04-20T21:50:00',1.22828,1.22833,1.22826,1.22829,87.46,1.22831,1.22838,1.22829,1.22833,122.08,False
'2018-04-20T21:51:00',1.22828,1.22828,1.22818,1.22826,137.83,1.22832,1.22832,1.22822,1.2283,119.98,False
'2018-04-20T21:52:00',1.22828,1.22828,1.22817,1.22819,98.58,1.22831,1.22833,1.22821,1.22823,139.43,True
'2018-04-20T21:53:00',1.22819,1.22829,1.22818,1.22824,122.21,1.22823,1.22832,1.22822,1.22828,192.47,True
'2018-04-20T21:54:00',1.22824,1.22831,1.22822,1.22827,150.92,1.22828,1.22835,1.22826,1.22832,195.27,True
'2018-04-20T21:55:00',1.22827,1.2284,1.22827,1.22828,325.17,1.22832,1.22843,1.22832,1.22833,276.22,True
'2018-04-20T21:56:00',1.22828,1.22837,1.22826,1.22833,88.54,1.22833,1.22841,1.2283,1.22838,129.15,False
'2018-04-20T21:57:00',1.22832,1.22834,1.22826,1.22828,129.27,1.22838,1.22838,1.2283,1.2283,154.08,False
'2018-04-20T21:58:00',1.22827,1.22835,1.22822,1.22822,213.0,1.22832,1.22838,1.22824,1.22826,148.58,False
'2018-04-20T21:59:00',1.22822,1.22823,1.22806,1.22812,165.0,1.22824,1.22826,1.2281,1.22816,117.98,True
'2018-04-20T22:00:00',1.22812,1.22828,1.22812,1.22827,147.29,1.22815,1.22833,1.22815,1.22832,111.66,False
'2018-04-20T22:01:00',1.22826,1.22826,1.22806,1.22806,121.92,1.2283,1.22831,1.22811,1.22811,75.63,False
'2018-04-20T22:02:00',1.22805,1.22806,1.22801,1.22802,78.68,1.22809,1.2281,1.22804,1.22806,83.7,True
'2018-04-20T22:03:00',1.22801,1.22809,1.22799,1.22809,58.16,1.22806,1.22813,1.22802,1.22812,63.63,True
'2018-04-20T22:04:00',1.22809,1.22822,1.22809,1.22816,61.66,1.22813,1.22826,1.22813,1.2282,72.38,True
'2018-04-20T22:05:00',1.22817,1.2282,1.22817,1.22817,22.6,1.2282,1.22823,1.2282,1.22821,35.46,True
'2018-04-20T22:06:00',1.22818,1.22821,1.22818,1.22821,69.08,1.22822,1.22826,1.22821,1.22826,76.27,True
'2018-04-20T22:07:00',1.22822,1.22829,1.22822,1.22829,57.66,1.22826,1.22833,1.22826,1.22832,60.15,True
'2018-04-20T22:08:00',1.2283,1.22834,1.2283,1.22832,21.05,1.22834,1.22837,1.22834,1.22836,31.19,False
'2018-04-20T22:09:00',1.22832,1.22832,1.22826,1.22827,23.91,1.22837,1.22837,1.22831,1.22831,13.37,True
'2018-04-20T22:10:00',1.22829,1.22839,1.22829,1.22837,39.92,1.22832,1.22842,1.22832,1.22841,67.46,False
'2018-04-20T22:11:00',1.22836,1.22836,1.22827,1.22827,65.4,1.2284,1.2284,1.22831,1.22831,81.19,True
'2018-04-20T22:12:00',1.22827,1.22835,1.22825,1.22835,103.51,1.22832,1.22839,1.22828,1.22839,89.16,True
'2018-04-20T22:13:00',1.22836,1.22836,1.22833,1.22836,42.03,1.22839,1.2284,1.22837,1.2284,61.23,True
'2018-04-20T22:14:00',1.22839,1.22841,1.22837,1.22838,38.54,1.22842,1.22845,1.2284,1.22842,75.3,True
'2018-04-20T22:15:00',1.22839,1.22841,1.22839,1.2284,60.25,1.22843,1.22846,1.22843,1.22845,46.58,True
'2018-04-20T22:16:00',1.22841,1.22854,1.22841,1.22853,49.61,1.22845,1.22857,1.22844,1.22857,71.92,True
'2018-04-20T22:17:00',1.22853,1.22862,1.22853,1.22858,157.01,1.22857,1.22867,1.22857,1.22861,197.94,False
'2018-04-20T22:18:00',1.22858,1.22868,1.22856,1.22857,149.98,1.22862,1.22872,1.2286,1.22863,200.31,True
'2018-04-20T22:19:00',1.22858,1.22862,1.22857,1.22861,83.96,1.22862,1.22866,1.2286,1.22865,73.46,True
'2018-04-20T22:20:00',1.22861,1.22881,1.22861,1.22868,79.31,1.22865,1.22883,1.22865,1.22872,156.15,True
'2018-04-20T22:21:00',1.22868,1.22877,1.22864,1.22875,143.55,1.22873,1.2288,1.22868,1.22878,227.5,False
'2018-04-20T22:22:00',1.22874,1.22889,1.22871,1.22871,84.65,1.22879,1.22891,1.22875,1.22877,116.92,True
'2018-04-20T22:23:00',1.2287,1.22872,1.22869,1.22872,68.54,1.22876,1.22878,1.22873,1.22877,80.99,True
'2018-04-20T22:24:00',1.22873,1.22885,1.22873,1.22883,52.57,1.22878,1.22889,1.22878,1.22888,52.7,False
'2018-04-20T22:25:00',1.22882,1.22882,1.22873,1.22873,93.99,1.22887,1.22887,1.22878,1.22878,97.94,False
'2018-04-20T22:26:00',1.22874,1.22877,1.22869,1.22869,31.43,1.22878,1.22881,1.22872,1.22872,46.41,True
'2018-04-20T22:27:00',1.22869,1.2288,1.22869,1.2288,58.28,1.22873,1.22885,1.22873,1.22885,91.11,True
'2018-04-20T22:28:00',1.2288,1.22895,1.22878,1.22894,94.17,1.22885,1.22898,1.22881,1.22898,160.63,False
'2018-04-20T22:29:00',1.22894,1.22894,1.22885,1.22887,92.97,1.22899,1.22899,1.22887,1.22892,135.43,False
'2018-04-20T22:30:00',1.22888,1.22888,1.22885,1.22885,64.0,1.22892,1.22892,1.22888,1.22889,65.14,True
'2018-04-20T22:31:00',1.22885,1.2289,1.22885,1.22887,65.3,1.2289,1.22892,1.2289,1.22892,89.66,False
'2018-04-20T22:32:00',1.22886,1.22888,1.22884,1.22885,34.54,1.22888,1.22894,1.22887,1.22893,38.72,False
'2018-04-20T22:33:00',1.22887,1.22887,1.22881,1.22882,49.56,1.22892,1.22893,1.22886,1.22888,58.5,True
'2018-04-20T22:34:00',1.22885,1.22887,1.22881,1.22885,45.62,1.22888,1.22892,1.22888,1.2289,44.44,False
'2018-04-20T22:35:00',1.22885,1.22886,1.22881,1.22881,51.78,1.22891,1.22892,1.22886,1.22886,44.69,True
'2018-04-20T22:36:00',1.22881,1.22882,1.22879,1.22881,58.19,1.22886,1.22888,1.22885,1.22887,39.45,False
'2018-04-20T22:37:00',1.2288,1.2288,1.22878,1.22878,30.47,1.22886,1.22886,1.22882,1.22883,31.19,False
'2018-04-20T22:38:00',1.22877,1.22877,1.22876,1.22876,4.35,1.22883,1.22883,1.22882,1.22882,7.5,True
'2018-04-20T22:39:00',1.22877,1.22886,1.22876,1.22883,73.07,1.22883,1.22892,1.22883,1.22888,77.71,True
'2018-04-20T22:40:00',1.22881,1.22895,1.22881,1.22886,72.7,1.22888,1.22901,1.22887,1.22892,85.17,True
'2018-04-20T22:41:00',1.22885,1.22901,1.22884,1.22901,83.82,1.22888,1.22908,1.22888,1.22907,81.42,True
'2018-04-20T22:42:00',1.22901,1.22909,1.22895,1.22907,174.34,1.22908,1.22915,1.229,1.22912,155.03,True
'2018-04-20T22:43:00',1.22907,1.22924,1.22905,1.22916,202.74,1.22912,1.2293,1.22911,1.22922,152.75,False
'2018-04-20T22:44:00',1.22916,1.22929,1.2291,1.22915,125.2,1.22922,1.22931,1.22917,1.2292,190.08,False
'2018-04-20T22:45:00',1.22914,1.22917,1.22896,1.22911,140.03,1.2292,1.22921,1.22902,1.22918,176.09,False
'2018-04-20T22:46:00',1.22912,1.22925,1.229,1.22906,140.35,1.22918,1.2293,1.22906,1.2291,159.01,False
'2018-04-20T22:47:00',1.22907,1.22908,1.22899,1.22905,105.39,1.22911,1.22916,1.22905,1.22912,138.67,False
'2018-04-20T22:48:00',1.22905,1.22906,1.22897,1.22898,75.73,1.22912,1.22912,1.22902,1.22906,96.03,False
'2018-04-20T22:49:00',1.22898,1.22899,1.22883,1.22885,80.16,1.22906,1.22906,1.22889,1.22892,76.61,False
'2018-04-20T22:50:00',1.22883,1.22883,1.22856,1.22873,105.59,1.22887,1.22887,1.22859,1.22883,107.18,True
'2018-04-20T22:51:00',1.22873,1.22888,1.2287,1.22888,59.66,1.22881,1.22894,1.22879,1.22892,67.61,False
'2018-04-20T22:52:00',1.22888,1.22891,1.22879,1.22884,68.67,1.22893,1.22901,1.22887,1.22893,96.84,True
'2018-04-20T22:53:00',1.22884,1.22896,1.22884,1.22891,71.05,1.22893,1.22904,1.22893,1.229,88.61,True
'2018-04-20T22:54:00',1.22891,1.22901,1.22889,1.22894,69.27,1.229,1.22907,1.22899,1.22902,86.69,True
'2018-04-20T22:55:00',1.22893,1.229,1.22893,1.22896,38.11,1.22902,1.22907,1.22902,1.22903,60.61,False
'2018-04-20T22:56:00',1.22897,1.22897,1.22873,1.22873,85.26,1.22902,1.22904,1.22888,1.22888,105.83,True
'2018-04-20T22:57:00',1.22871,1.22892,1.22871,1.22872,81.84,1.22888,1.22899,1.22888,1.22893,85.21,False
'2018-04-20T22:58:00',1.22871,1.22878,1.22869,1.2287,67.77,1.22893,1.22897,1.22882,1.22892,52.44,False
'2018-04-20T22:59:00',1.22867,1.22887,1.22846,1.22846,31.26,1.22892,1.22903,1.22878,1.22903,30.81,False
'2018-04-22T23:00:00',1.22699,1.227,1.22699,1.22699,3.75,1.22772,1.22781,1.22772,1.22781,3.52,True
'2018-04-22T23:01:00',1.22708,1.22708,1.22708,1.22708,1.5,1.22781,1.22781,1.22781,1.22781,1.5,True
'2018-04-22T23:02:00',1.22701,1.22787,1.22701,1.22777,7.49,1.22781,1.2282,1.22781,1.22801,8.85,True
'2018-04-22T23:03:00',1.22777,1.22777,1.22767,1.22767,6.0,1.22828,1.22828,1.22828,1.22828,0.3,False
'2018-04-22T23:04:00',1.22767,1.22768,1.22764,1.22768,20.75,1.22813,1.22813,1.22812,1.22813,4.64,True
'2018-04-22T23:05:00',1.22767,1.22789,1.22767,1.2277,37.82,1.22813,1.22823,1.22812,1.22814,20.23,True
'2018-04-22T23:06:00',1.2277,1.2279,1.22752,1.22779,61.92,1.22812,1.22817,1.22789,1.22817,53.52,True
'2018-04-22T23:07:00',1.2278,1.22786,1.2278,1.22786,34.97,1.22817,1.22825,1.22806,1.22816,36.63,True
'2018-04-22T23:08:00',1.22786,1.22792,1.22785,1.22785,33.32,1.22818,1.22822,1.22816,1.22819,38.97,False
'2018-04-22T23:09:00',1.22786,1.22786,1.22785,1.22785,11.9,1.22819,1.22819,1.2281,1.2281,19.71,True
'2018-04-22T23:10:00',1.22785,1.22786,1.22785,1.22785,8.33,1.2281,1.2282,1.2281,1.2282,12.41,False
'2018-04-22T23:11:00',1.22785,1.22786,1.22785,1.22785,8.33,1.2282,1.2282,1.22809,1.22809,11.97,True
'2018-04-22T23:12:00',1.22785,1.22789,1.22781,1.22789,27.1,1.2281,1.2281,1.228,1.22808,39.8,True
'2018-04-22T23:13:00',1.22791,1.22793,1.2279,1.22791,39.64,1.2281,1.2282,1.2281,1.22811,51.92,True
'2018-04-22T23:14:00',1.22797,1.22835,1.22797,1.22812,45.34,1.2281,1.22863,1.2281,1.22851,27.96,True
'2018-04-22T23:15:00',1.22812,1.22825,1.22809,1.22825,39.55,1.2285,1.22861,1.22847,1.22861,12.55,True
'2018-04-22T23:16:00',1.22825,1.22826,1.22825,1.22826,20.09,1.22861,1.22867,1.22861,1.22861,7.64,False
'2018-04-22T23:17:00',1.22825,1.22826,1.22819,1.22822,19.91,1.2286,1.2286,1.22849,1.22851,13.61,False
'2018-04-22T23:18:00',1.2282,1.2282,1.22819,1.22819,12.92,1.22856,1.22856,1.22845,1.2285,9.85,True
'2018-04-22T23:19:00',1.22819,1.22819,1.22819,1.22819,18.28,1.22851,1.22859,1.22851,1.22859,12.42,True
'2018-04-22T23:20:00',1.22817,1.22821,1.22817,1.22821,11.51,1.22859,1.22859,1.22858,1.22859,7.85,True
'2018-04-22T23:21:00',1.22819,1.22835,1.22819,1.22834,4.77,1.2286,1.2286,1.2286,1.2286,4.78,True
'2018-04-22T23:22:00',1.22835,1.22836,1.22835,1.22836,0.37,1.2286,1.2286,1.22859,1.22859,2.02,False
'2018-04-22T23:23:00',1.22835,1.22836,1.22835,1.22835,0.54,1.2286,1.2286,1.22859,1.22859,3.04,False
'2018-04-22T23:24:00',1.22835,1.22836,1.22822,1.22822,2.5,1.22856,1.22856,1.22851,1.22851,8.04,False
'2018-04-22T23:25:00',1.22819,1.22819,1.22819,1.22819,4.24,1.22854,1.22855,1.22854,1.22855,7.76,False
'2018-04-22T23:26:00',1.2282,1.22824,1.22809,1.22817,21.46,1.22855,1.22857,1.22823,1.22843,21.72,False
'2018-04-22T23:27:00',1.22817,1.22817,1.22816,1.22816,7.2,1.22843,1.22845,1.22843,1.22845,10.33,True
'2018-04-22T23:28:00',1.22817,1.22821,1.22817,1.2282,10.92,1.22845,1.22845,1.22842,1.22843,16.38,False
'2018-04-22T23:29:00',1.2282,1.2282,1.2282,1.2282,5.12,1.22842,1.22843,1.22842,1.22842,8.21,False
'2018-04-22T23:30:00',1.22814,1.22819,1.2281,1.22819,24.94,1.22841,1.22843,1.22831,1.22837,26.37,False
'2018-04-22T23:31:00',1.22821,1.22821,1.22816,1.22816,26.31,1.22838,1.22843,1.22837,1.22843,30.74,True
'2018-04-22T23:32:00',1.22817,1.22818,1.22816,1.22818,40.65,1.22843,1.22843,1.22843,1.22843,32.47,True
'2018-04-22T23:33:00',1.22816,1.22824,1.22816,1.2282,16.82,1.22843,1.22843,1.22842,1.22843,15.38,False
'2018-04-22T23:34:00',1.2282,1.22825,1.22802,1.22819,34.12,1.22843,1.22843,1.2282,1.22829,31.04,False
'2018-04-22T23:35:00',1.22817,1.22823,1.22816,1.22816,57.02,1.22829,1.22837,1.22829,1.22835,44.25,False
'2018-04-22T23:36:00',1.22816,1.22817,1.22816,1.22816,6.13,1.22835,1.22835,1.22831,1.22833,5.0,True
'2018-04-22T23:37:00',1.22816,1.2282,1.22816,1.22817,7.64,1.22833,1.22834,1.22832,1.22834,6.0,True
'2018-04-22T23:38:00',1.22817,1.22819,1.22816,1.22819,20.68,1.22831,1.2284,1.2283,1.22834,16.25,False
'2018-04-22T23:39:00',1.22819,1.22819,1.22817,1.22818,14.09,1.22834,1.22837,1.22833,1.22834,10.5,True
'2018-04-22T23:40:00',1.22823,1.22824,1.22823,1.22824,13.52,1.22834,1.22838,1.22834,1.22838,9.75,False
'2018-04-22T23:41:00',1.22824,1.22833,1.2282,1.22824,27.11,1.22837,1.22847,1.22834,1.22835,16.86,False
'2018-04-22T23:42:00',1.22825,1.22825,1.22824,1.22824,2.5,1.22835,1.22835,1.22835,1.22835,2.0,True
'2018-04-22T23:43:00',1.22825,1.22825,1.22824,1.22825,11.25,1.22835,1.22847,1.22835,1.22835,10.98,False
'2018-04-22T23:44:00',1.22824,1.22825,1.22821,1.22824,8.69,1.22835,1.22837,1.22833,1.22837,7.0,False
'2018-04-22T23:45:00',1.22825,1.22825,1.22824,1.22824,5.0,1.22837,1.22838,1.22836,1.22836,4.0,True
'2018-04-22T23:46:00',1.22825,1.22825,1.22824,1.22824,7.5,1.22836,1.22846,1.22836,1.22846,6.87,True
'2018-04-22T23:47:00',1.22824,1.22829,1.22824,1.22829,6.0,1.22847,1.22847,1.22838,1.22838,8.0,False
'2018-04-22T23:48:00',1.22826,1.22826,1.22824,1.22826,15.7,1.22838,1.22838,1.22834,1.22836,11.5,True
'2018-04-22T23:49:00',1.22825,1.22844,1.22825,1.22842,25.15,1.22836,1.22852,1.22836,1.22852,19.25,False
'2018-04-22T23:50:00',1.22839,1.22845,1.22829,1.22831,31.03,1.22852,1.22854,1.22844,1.22846,23.18,True
'2018-04-22T23:51:00',1.22831,1.22832,1.2283,1.22832,10.27,1.22845,1.22846,1.22843,1.22845,7.0,False
'2018-04-22T23:52:00',1.2283,1.2283,1.2283,1.2283,21.82,1.22842,1.22844,1.22841,1.22842,10.0,True
'2018-04-22T23:53:00',1.22832,1.22832,1.2283,1.22832,13.83,1.22842,1.22843,1.22842,1.22842,10.0,False
'2018-04-22T23:54:00',1.22832,1.22832,1.22832,1.22832,2.18,1.22843,1.22843,1.22842,1.22842,2.0,False
'2018-04-22T23:55:00',1.22832,1.22832,1.2283,1.2283,8.51,1.22841,1.22843,1.2284,1.22843,6.0,False
'2018-04-22T23:56:00',1.2283,1.2283,1.2283,1.2283,8.91,1.22842,1.22843,1.22841,1.22842,5.0,True
'2018-04-22T23:57:00',1.2283,1.22831,1.2283,1.2283,8.82,1.22842,1.22843,1.22841,1.22843,5.0,True
'2018-04-22T23:58:00',1.22835,1.22835,1.22834,1.22834,3.57,1.22843,1.22848,1.22843,1.22848,3.12,False
'2018-04-22T23:59:00',1.22836,1.22841,1.22822,1.22825,17.09,1.22849,1.22849,1.22832,1.22834,36.75,False
'2018-04-23T00:00:00',1.22824,1.22824,1.22769,1.22796,97.77,1.22834,1.22834,1.22785,1.2281,141.91,True
'2018-04-23T00:01:00',1.22795,1.22822,1.22792,1.22803,196.11,1.22811,1.22841,1.22811,1.22831,215.79,True
'2018-04-23T00:02:00',1.22801,1.22827,1.22799,1.2282,76.2,1.2283,1.22845,1.22828,1.22835,107.32,False
'2018-04-23T00:03:00',1.22821,1.22821,1.22812,1.22819,11.31,1.22834,1.22834,1.22823,1.22828,35.52,True
'2018-04-23T00:04:00',1.22818,1.22842,1.22818,1.22842,309.09,1.22832,1.22857,1.22832,1.22857,283.58,True
'2018-04-23T00:05:00',1.22842,1.22876,1.22824,1.22852,282.64,1.22857,1.22885,1.22834,1.2287,220.73,False
'2018-04-23T00:06:00',1.22852,1.22856,1.22834,1.22837,179.03,1.2287,1.22875,1.22847,1.22852,133.17,True
'2018-04-23T00:07:00',1.22837,1.2285,1.22835,1.2285,143.41,1.22852,1.22871,1.22848,1.22871,136.32,False
'2018-04-23T00:08:00',1.2285,1.22851,1.22843,1.22848,136.81,1.2287,1.22871,1.22859,1.22868,132.46,True
'2018-04-23T00:09:00',1.22848,1.22866,1.22848,1.22854,365.56,1.22867,1.22885,1.22856,1.22858,224.56,False
'2018-04-23T00:10:00',1.22853,1.22858,1.22836,1.2285,243.39,1.22864,1.22871,1.22856,1.22863,262.51,True
'2018-04-23T00:11:00',1.2285,1.22864,1.22849,1.2286,289.83,1.22864,1.22877,1.22863,1.22871,282.88,True
'2018-04-23T00:12:00',1.22859,1.22862,1.22859,1.22861,78.16,1.22872,1.22873,1.22871,1.22871,63.15,True
'2018-04-23T00:13:00',1.22862,1.22871,1.2285,1.22871,392.49,1.22871,1.22886,1.22861,1.22883,439.22,False
'2018-04-23T00:14:00',1.22871,1.22872,1.22858,1.22864,181.47,1.22882,1.22889,1.22872,1.22883,233.41,False
'2018-04-23T00:15:00',1.22864,1.22875,1.22853,1.22854,200.88,1.22883,1.2289,1.22861,1.22862,217.24,True
'2018-04-23T00:16:00',1.22853,1.2288,1.22852,1.22869,96.74,1.22863,1.22885,1.2286,1.22874,101.15,False
'2018-04-23T00:17:00',1.2287,1.2287,1.2285,1.22855,85.73,1.22874,1.22874,1.22856,1.22862,98.04,False
'2018-04-23T00:18:00',1.22855,1.22855,1.22849,1.22849,52.78,1.22863,1.22863,1.22857,1.22858,39.25,False
'2018-04-23T00:19:00',1.22849,1.22849,1.22839,1.22842,65.29,1.22859,1.22859,1.22848,1.2285,106.02,False
'2018-04-23T00:20:00',1.22842,1.22848,1.2284,1.22841,66.32,1.2285,1.22855,1.22847,1.22849,89.4,False
'2018-04-23T00:21:00',1.22841,1.22843,1.22838,1.22839,74.82,1.22849,1.22851,1.22845,1.22848,94.49,True
'2018-04-23T00:22:00',1.22839,1.22843,1.22839,1.22842,30.69,1.22848,1.2285,1.22845,1.2285,48.77,False
'2018-04-23T00:23:00',1.22842,1.22842,1.22842,1.22842,13.12,1.2285,1.2285,1.2285,1.2285,17.99,False
'2018-04-23T00:24:00',1.22843,1.22843,1.22842,1.22842,8.13,1.2285,1.22851,1.22849,1.2285,15.22,False
'2018-04-23T00:25:00',1.22843,1.22843,1.2283,1.22831,52.39,1.2285,1.22851,1.22838,1.22838,76.38,True
'2018-04-23T00:26:00',1.22831,1.22833,1.22827,1.22833,100.68,1.22838,1.22841,1.22834,1.2284,117.58,True
'2018-04-23T00:27:00',1.22832,1.22837,1.22831,1.22837,68.35,1.22839,1.22845,1.22838,1.22844,68.32,True
'2018-04-23T00:28:00',1.22837,1.22838,1.22837,1.22837,40.46,1.22844,1.22846,1.22844,1.22845,30.59,False
'2018-04-23T00:29:00',1.22837,1.22838,1.22837,1.22837,19.44,1.22845,1.22845,1.22845,1.22845,9.12,False
'2018-04-23T00:30:00',1.22838,1.22843,1.22828,1.22828,57.41,1.22846,1.2285,1.22834,1.22835,70.56,True
'2018-04-23T00:31:00',1.22829,1.22838,1.22829,1.22838,17.73,1.22835,1.22844,1.22835,1.22844,17.32,True
'2018-04-23T00:32:00',1.22837,1.22839,1.22837,1.22839,29.2,1.22844,1.22846,1.22843,1.22846,25.58,True
'2018-04-23T00:33:00',1.2284,1.22843,1.22838,1.22842,39.32,1.22846,1.22848,1.22846,1.22848,35.26,False
'2018-04-23T00:34:00',1.22842,1.22843,1.22842,1.22842,38.38,1.22848,1.22848,1.22847,1.22848,25.57,False
'2018-04-23T00:35:00',1.22843,1.22843,1.22838,1.22838,29.76,1.22848,1.22849,1.22844,1.22844,49.94,False
'2018-04-23T00:36:00',1.22838,1.22838,1.22832,1.22832,52.54,1.22844,1.22844,1.22839,1.22839,49.42,False
'2018-04-23T00:37:00',1.22832,1.22832,1.22812,1.22813,51.2,1.22839,1.22839,1.22818,1.22819,54.89,False
'2018-04-23T00:38:00',1.22813,1.22813,1.22809,1.22812,34.98,1.22819,1.22819,1.22815,1.22819,54.31,True
'2018-04-23T00:39:00',1.22813,1.22818,1.22812,1.22818,43.72,1.22818,1.22824,1.22818,1.22823,37.47,False
'2018-04-23T00:40:00',1.22819,1.22822,1.22812,1.22814,66.29,1.22826,1.22829,1.22818,1.2282,72.48,True
'2018-04-23T00:41:00',1.22817,1.2282,1.22817,1.22818,17.57,1.22821,1.22826,1.22821,1.22826,31.62,True
'2018-04-23T00:42:00',1.22821,1.22822,1.2282,1.2282,39.74,1.22826,1.22829,1.22825,1.22827,29.48,True
'2018-04-23T00:43:00',1.2282,1.22822,1.2282,1.22822,31.3,1.22827,1.2283,1.22827,1.2283,11.75,True
'2018-04-23T00:44:00',1.22823,1.22823,1.22823,1.22823,7.87,1.22829,1.2283,1.22829,1.2283,17.7,False
'2018-04-23T00:45:00',1.22823,1.22823,1.22813,1.22813,40.26,1.22829,1.2283,1.22819,1.22819,48.6,False
'2018-04-23T00:46:00',1.22812,1.22813,1.22808,1.22812,32.39,1.2282,1.2282,1.22814,1.22818,32.9,False
'2018-04-23T00:47:00',1.22812,1.22812,1.22812,1.22812,10.01,1.22817,1.22818,1.22817,1.22818,19.24,False
'2018-04-23T00:48:00',1.22812,1.22812,1.22802,1.22803,41.15,1.22818,1.22818,1.22808,1.22809,66.83,True
'2018-04-23T00:49:00',1.22802,1.22807,1.22802,1.22806,16.45,1.22809,1.22812,1.22808,1.22811,27.46,False
'2018-04-23T00:50:00',1.22806,1.22806,1.22803,1.22803,21.99,1.22812,1.22812,1.22809,1.22809,29.6,False
'2018-04-23T00:51:00',1.22803,1.22807,1.22802,1.22803,66.79,1.22809,1.22812,1.22808,1.22809,73.92,False
'2018-04-23T00:52:00',1.22803,1.22803,1.22796,1.22798,33.93,1.22809,1.22809,1.228,1.22805,41.77,True
'2018-04-23T00:53:00',1.22798,1.22802,1.22798,1.22801,31.19,1.22804,1.22808,1.22804,1.22808,54.01,False
'2018-04-23T00:54:00',1.22801,1.22801,1.228,1.228,40.68,1.22808,1.22809,1.22808,1.22809,23.07,True
'2018-04-23T00:55:00',1.22801,1.22808,1.22801,1.22808,29.84,1.22808,1.22813,1.22808,1.22813,41.41,False
'2018-04-23T00:56:00',1.22808,1.22808,1.22792,1.22801,47.96,1.22813,1.22814,1.22798,1.22808,66.05,False
'2018-04-23T00:57:00',1.22801,1.22801,1.22791,1.22792,80.37,1.22805,1.22805,1.22797,1.22798,114.34,False
'2018-04-23T00:58:00',1.22793,1.22794,1.2279,1.22791,47.86,1.22799,1.22799,1.22797,1.22798,48.83,True
'2018-04-23T00:59:00',1.22791,1.22797,1.2279,1.22796,62.51,1.22798,1.22802,1.22797,1.22801,34.86,False
'2018-04-23T01:00:00',1.228,1.228,1.22787,1.2279,63.95,1.22802,1.22802,1.22793,1.22798,60.02,True
'2018-04-23T01:01:00',1.22791,1.22798,1.2279,1.22798,47.94,1.22798,1.22804,1.22798,1.22803,53.0,True
'2018-04-23T01:02:00',1.22797,1.22802,1.22796,1.22802,34.3,1.22803,1.22808,1.22803,1.22808,23.98,False
'2018-04-23T01:03:00',1.22801,1.22806,1.22797,1.22797,28.7,1.22808,1.2281,1.22803,1.22803,38.03,False
'2018-04-23T01:04:00',1.22797,1.22797,1.22791,1.22791,25.14,1.22803,1.22804,1.22798,1.22798,24.5,True
'2018-04-23T01:05:00',1.22791,1.22796,1.22791,1.22796,34.36,1.22798,1.22803,1.22797,1.22802,43.09,True
'2018-04-23T01:06:00',1.22796,1.22812,1.22796,1.22812,70.06,1.22802,1.22819,1.22802,1.22819,63.31,False
'2018-04-23T01:07:00',1.22812,1.22812,1.22811,1.22811,9.25,1.22818,1.22818,1.22818,1.22818,5.24,False
'2018-04-23T01:08:00',1.22812,1.22818,1.22807,1.22807,57.9,1.22819,1.22824,1.22813,1.22813,75.04,False
'2018-04-23T01:09:00',1.22807,1.22807,1.22806,1.22806,45.81,1.22813,1.22813,1.22812,1.22812,28.31,True
'2018-04-23T01:10:00',1.22806,1.22814,1.22806,1.22814,63.37,1.22813,1.2282,1.22812,1.2282,59.78,False
'2018-04-23T01:11:00',1.22814,1.22814,1.22802,1.22807,91.76,1.2282,1.22821,1.22808,1.22814,84.47,True
'2018-04-23T01:12:00',1.22808,1.22816,1.22808,1.22812,114.21,1.22813,1.22822,1.22813,1.22818,88.91,True
'2018-04-23T01:13:00',1.22815,1.22816,1.22809,1.22812,62.28,1.2282,1.22821,1.22814,1.22819,73.35,False
'2018-04-23T01:14:00',1.22813,1.22817,1.22811,1.22811,87.99,1.22819,1.22821,1.22814,1.22817,88.12,True
'2018-04-23T01:15:00',1.22811,1.22816,1.2281,1.22816,43.54,1.22817,1.22821,1.22817,1.22821,57.65,False
'2018-04-23T01:16:00',1.22816,1.22825,1.22807,1.22812,123.55,1.22821,1.22829,1.22813,1.22817,101.07,False
'2018-04-23T01:17:00',1.22812,1.22812,1.22798,1.22803,150.79,1.22817,1.22817,1.22804,1.2281,105.26,False
'2018-04-23T01:18:00',1.22803,1.22804,1.22797,1.22802,61.26,1.22809,1.2281,1.22801,1.22806,55.35,True
'2018-04-23T01:19:00',1.22802,1.22807,1.22801,1.22806,28.93,1.22806,1.22811,1.22806,1.22811,21.8,False
'2018-04-23T01:20:00',1.22806,1.22812,1.22802,1.22804,84.6,1.22811,1.22817,1.22809,1.2281,72.66,True
'2018-04-23T01:21:00',1.22804,1.22809,1.22804,1.22807,47.37,1.2281,1.22814,1.2281,1.22814,33.57,False
'2018-04-23T01:22:00',1.22808,1.22808,1.22797,1.22797,96.15,1.22814,1.22814,1.22801,1.22801,66.78,True
'2018-04-23T01:23:00',1.22798,1.22799,1.22797,1.22798,62.87,1.22803,1.22803,1.22802,1.22803,29.82,False
'2018-04-23T01:24:00',1.22799,1.22799,1.22796,1.22796,80.34,1.22805,1.22805,1.22803,1.22803,43.86,True
'2018-04-23T01:25:00',1.22797,1.228,1.22797,1.228,23.94,1.22803,1.22806,1.22803,1.22806,20.9,False
'2018-04-23T01:26:00',1.22801,1.22802,1.22799,1.228,66.01,1.22806,1.22806,1.22802,1.22802,25.87,True
'2018-04-23T01:27:00',1.228,1.22819,1.228,1.22818,80.1,1.22802,1.22826,1.22802,1.22822,90.81,False
'2018-04-23T01:28:00',1.22817,1.2282,1.22811,1.22814,61.78,1.22823,1.22827,1.22817,1.22818,58.77,False
'2018-04-23T01:29:00',1.22814,1.22814,1.22807,1.22807,37.89,1.22819,1.22819,1.22811,1.22812,50.14,False
'2018-04-23T01:30:00',1.22807,1.22807,1.228,1.228,22.44,1.22811,1.22813,1.22804,1.22804,47.73,False
'2018-04-23T01:31:00',1.22798,1.22799,1.22786,1.22786,130.59,1.22803,1.22803,1.22792,1.22792,135.21,False
'2018-04-23T01:32:00',1.22786,1.22787,1.22777,1.22777,69.86,1.22792,1.22793,1.22782,1.22784,73.36,False
'2018-04-23T01:33:00',1.22777,1.22784,1.22775,1.22775,95.85,1.22783,1.22788,1.22779,1.22783,104.34,False
'2018-04-23T01:34:00',1.22776,1.22783,1.22767,1.22772,77.0,1.22782,1.22788,1.22771,1.22777,76.89,True
'2018-04-23T01:35:00',1.22771,1.22781,1.22771,1.22778,58.72,1.22776,1.22784,1.22776,1.22783,85.11,False
'2018-04-23T01:36:00',1.22778,1.22778,1.22751,1.22755,119.76,1.22781,1.22782,1.22756,1.22761,101.88,True
'2018-04-23T01:37:00',1.22754,1.22769,1.22754,1.22763,99.87,1.2276,1.22774,1.2276,1.22769,99.31,True
'2018-04-23T01:38:00',1.22764,1.22775,1.22763,1.22773,65.91,1.22769,1.2278,1.22769,1.22779,84.02,True
'2018-04-23T01:39:00',1.22773,1.22776,1.22773,1.22774,39.67,1.22778,1.2278,1.22778,1.22778,43.93,False
'2018-04-23T01:40:00',1.22774,1.22774,1.22767,1.22767,35.35,1.22778,1.22779,1.22771,1.22771,27.91,True
'2018-04-23T01:41:00',1.22767,1.22778,1.22763,1.22778,81.97,1.22772,1.22783,1.22768,1.22783,92.92,False
'2018-04-23T01:42:00',1.22777,1.22778,1.22763,1.22769,121.13,1.22783,1.22783,1.22767,1.22773,96.01,False
'2018-04-23T01:43:00',1.22769,1.22769,1.22766,1.22766,19.06,1.22773,1.22773,1.22771,1.22772,24.66,False
'2018-04-23T01:44:00',1.22766,1.22768,1.22762,1.22764,53.8,1.22771,1.22772,1.22768,1.22768,57.21,False
'2018-04-23T01:45:00',1.22763,1.22766,1.22763,1.22763,31.27,1.22769,1.2277,1.22767,1.22767,33.65,False
'2018-04-23T01:46:00',1.22761,1.22763,1.22754,1.22757,72.15,1.22768,1.22768,1.22758,1.22763,98.65,True
'2018-04-23T01:47:00',1.22757,1.22758,1.22754,1.22757,134.58,1.22763,1.22764,1.22758,1.22764,96.34,False
'2018-04-23T01:48:00',1.22757,1.22759,1.22752,1.22756,85.49,1.22764,1.22764,1.22757,1.22761,76.6,True
'2018-04-23T01:49:00',1.22756,1.22757,1.22756,1.22757,33.54,1.22762,1.22763,1.22761,1.22763,20.99,True
'2018-04-23T01:50:00',1.22756,1.22764,1.22756,1.22758,36.17,1.22763,1.22768,1.22763,1.22764,42.63,False
'2018-04-23T01:51:00',1.22758,1.22759,1.22749,1.22749,69.92,1.22764,1.22764,1.22753,1.22754,88.89,False
'2018-04-23T01:52:00',1.22749,1.22751,1.22743,1.22746,81.8,1.22754,1.22756,1.22747,1.2275,59.55,True
'2018-04-23T01:53:00',1.22749,1.22767,1.22749,1.22764,104.23,1.22753,1.22773,1.22753,1.22771,108.92,False
'2018-04-23T01:54:00',1.22764,1.22765,1.22729,1.22731,172.62,1.2277,1.2277,1.22733,1.22739,173.66,True
'2018-04-23T01:55:00',1.22733,1.22746,1.22732,1.22734,182.38,1.22739,1.2275,1.22738,1.2274,164.9,False
'2018-04-23T01:56:00',1.22733,1.22734,1.2273,1.22732,79.72,1.22737,1.22739,1.22735,1.22736,74.76,False
'2018-04-23T01:57:00',1.22732,1.22734,1.22727,1.22728,116.04,1.22735,1.22738,1.22732,1.22732,123.69,True
'2018-04-23T01:58:00',1.22728,1.22734,1.22727,1.22733,108.05,1.22732,1.22739,1.22731,1.22737,70.41,True
'2018-04-23T01:59:00',1.22732,1.22743,1.22732,1.22737,87.5,1.22738,1.22747,1.22738,1.22742,73.24,False
'2018-04-23T02:00:00',1.22738,1.22742,1.22731,1.22733,190.26,1.22742,1.22746,1.22736,1.22738,185.67,False
'2018-04-23T02:01:00',1.22733,1.22742,1.22723,1.22727,191.27,1.22737,1.22746,1.22726,1.22733,157.36,True
'2018-04-23T02:02:00',1.22728,1.22743,1.22728,1.22736,244.54,1.22733,1.22748,1.22732,1.22741,256.35,False
'2018-04-23T02:03:00',1.22736,1.22736,1.22719,1.22725,94.55,1.22741,1.22741,1.22724,1.22729,126.08,False
'2018-04-23T02:04:00',1.22723,1.22725,1.22706,1.22708,102.49,1.22728,1.22728,1.22711,1.22713,77.59,False
'2018-04-23T02:05:00',1.22707,1.2271,1.22702,1.22708,201.31,1.22712,1.22715,1.22707,1.22712,149.7,True
'2018-04-23T02:06:00',1.22707,1.22714,1.22702,1.2271,157.67,1.22711,1.22716,1.22707,1.22713,155.03,False
'2018-04-23T02:07:00',1.22711,1.22711,1.22699,1.22701,139.98,1.22715,1.22715,1.22703,1.22705,118.93,False
'2018-04-23T02:08:00',1.227,1.22706,1.22698,1.22699,234.37,1.22706,1.2271,1.22702,1.22702,155.63,False
'2018-04-23T02:09:00',1.22698,1.227,1.22687,1.22691,116.58,1.22702,1.22704,1.22691,1.22695,76.99,True
'2018-04-23T02:10:00',1.2269,1.22695,1.22681,1.22693,194.76,1.22695,1.22699,1.22687,1.22697,156.23,True
'2018-04-23T02:11:00',1.22695,1.22706,1.22692,1.22698,161.49,1.22697,1.22711,1.22697,1.22703,150.43,True
'2018-04-23T02:12:00',1.22699,1.22704,1.22699,1.22704,60.79,1.22703,1.22709,1.22703,1.22709,56.24,True
'2018-04-23T02:13:00',1.22704,1.22717,1.22703,1.22715,109.88,1.22709,1.22721,1.22709,1.22719,94.73,False
'2018-04-23T02:14:00',1.22714,1.22714,1.22706,1.2271,64.34,1.22715,1.22716,1.22708,1.22714,81.41,True
'2018-04-23T02:15:00',1.2271,1.22729,1.2271,1.22728,121.96,1.22714,1.22734,1.22714,1.22731,162.49,True
'2018-04-23T02:16:00',1.22728,1.22734,1.22727,1.22733,113.98,1.22731,1.22738,1.22731,1.22738,87.31,True
'2018-04-23T02:17:00',1.22733,1.22738,1.2273,1.22737,70.18,1.22739,1.22743,1.22734,1.22739,67.7,True
'2018-04-23T02:18:00',1.22737,1.22742,1.22734,1.22739,210.55,1.22742,1.22747,1.22739,1.22743,188.72,True
'2018-04-23T02:19:00',1.2274,1.22751,1.22739,1.22745,98.12,1.22743,1.22754,1.22743,1.22749,106.01,False
'2018-04-23T02:20:00',1.22745,1.22752,1.2274,1.22744,99.45,1.22746,1.22755,1.22744,1.22749,159.31,False
'2018-04-23T02:21:00',1.22744,1.22748,1.22739,1.22744,136.19,1.22748,1.2275,1.22741,1.22749,103.9,True
'2018-04-23T02:22:00',1.22745,1.22762,1.22745,1.2276,218.87,1.22749,1.22766,1.22749,1.22764,219.22,True
'2018-04-23T02:23:00',1.2276,1.22769,1.22755,1.22763,141.52,1.22764,1.22773,1.22759,1.22767,137.14,True
'2018-04-23T02:24:00',1.22764,1.22779,1.22763,1.22775,171.42,1.22768,1.22782,1.22768,1.2278,180.6,False
'2018-04-23T02:25:00',1.22774,1.22775,1.22768,1.22773,115.56,1.2278,1.2278,1.22773,1.22779,124.28,True
'2018-04-23T02:26:00',1.22775,1.22784,1.22775,1.22782,120.91,1.2278,1.22788,1.22779,1.22787,107.78,True
'2018-04-23T02:27:00',1.22782,1.2279,1.22779,1.22783,108.6,1.22787,1.22794,1.22783,1.22787,80.93,False
'2018-04-23T02:28:00',1.22783,1.22784,1.22767,1.22767,83.06,1.22787,1.22788,1.22771,1.22771,58.9,True
'2018-04-23T02:29:00',1.22768,1.22773,1.22763,1.22768,142.77,1.22772,1.22776,1.22768,1.22773,121.7,False
'2018-04-23T02:30:00',1.22769,1.22769,1.22755,1.22758,131.08,1.22773,1.22773,1.2276,1.22761,152.27,False
'2018-04-23T02:31:00',1.22759,1.22759,1.22749,1.22749,124.06,1.22761,1.22764,1.22752,1.22752,156.87,True
'2018-04-23T02:32:00',1.22748,1.22752,1.22748,1.22752,33.25,1.2275,1.22755,1.2275,1.22754,34.96,False
'2018-04-23T02:33:00',1.22751,1.22752,1.22744,1.22748,68.42,1.22754,1.22754,1.22748,1.22752,79.39,True
'2018-04-23T02:34:00',1.22751,1.2276,1.22751,1.22759,52.19,1.22753,1.22763,1.22753,1.22763,35.31,True
'2018-04-23T02:35:00',1.22759,1.22764,1.22759,1.22763,34.31,1.22763,1.22768,1.22763,1.22767,81.74,False
'2018-04-23T02:36:00',1.22766,1.22768,1.22756,1.22757,93.79,1.22769,1.22772,1.22761,1.22762,75.75,False
'2018-04-23T02:37:00',1.22758,1.22758,1.2274,1.22742,106.17,1.22761,1.22762,1.22744,1.22746,135.0,False
'2018-04-23T02:38:00',1.22743,1.22747,1.22737,1.22738,111.8,1.22746,1.22749,1.22741,1.22742,135.67,False
'2018-04-23T02:39:00',1.22738,1.2274,1.22733,1.22733,67.61,1.22741,1.22743,1.22737,1.22737,83.19,True
'2018-04-23T02:40:00',1.22734,1.22744,1.22733,1.22738,135.71,1.22737,1.22747,1.22737,1.22742,196.02,False
'2018-04-23T02:41:00',1.22738,1.22742,1.22737,1.22737,74.9,1.22741,1.22745,1.22741,1.22742,93.77,False
'2018-04-23T02:42:00',1.22737,1.22738,1.22731,1.22737,72.87,1.22741,1.22742,1.22735,1.22742,131.62,False
'2018-04-23T02:43:00',1.22737,1.22739,1.22726,1.22731,145.1,1.22742,1.22743,1.2273,1.22734,181.79,False
'2018-04-23T02:44:00',1.22732,1.22732,1.2272,1.22726,157.69,1.22734,1.22734,1.22723,1.22729,117.7,False
'2018-04-23T02:45:00',1.22726,1.22726,1.22719,1.22722,120.81,1.22727,1.22727,1.22722,1.22727,108.38,False
'2018-04-23T02:46:00',1.22722,1.22723,1.22721,1.22722,49.81,1.22726,1.22727,1.22725,1.22726,51.68,False
'2018-04-23T02:47:00',1.22723,1.22723,1.22712,1.22712,94.01,1.22726,1.22727,1.22716,1.22717,76.21,True
'2018-04-23T02:48:00',1.22712,1.22728,1.22712,1.22728,137.63,1.22717,1.22732,1.22716,1.22731,95.52,False
'2018-04-23T02:49:00',1.22727,1.22728,1.22722,1.22722,77.31,1.22732,1.22733,1.22727,1.22727,70.45,True
'2018-04-23T02:50:00',1.22723,1.22725,1.22722,1.22723,38.98,1.22727,1.22728,1.22727,1.22727,64.02,True
'2018-04-23T02:51:00',1.22722,1.22728,1.22722,1.22728,74.72,1.22728,1.22732,1.22727,1.22732,142.48,False
'2018-04-23T02:52:00',1.22728,1.22729,1.22721,1.22722,111.77,1.22732,1.22734,1.22725,1.22726,85.49,True
'2018-04-23T02:53:00',1.22722,1.22749,1.22722,1.22748,189.0,1.22726,1.22752,1.22726,1.22751,230.05,False
'2018-04-23T02:54:00',1.22747,1.22747,1.22702,1.22709,238.66,1.22751,1.22751,1.22707,1.22713,324.87,True
'2018-04-23T02:55:00',1.22707,1.2273,1.22699,1.22725,233.63,1.22708,1.22734,1.22702,1.22728,230.27,False
'2018-04-23T02:56:00',1.22725,1.2273,1.22718,1.2272,130.08,1.22729,1.22733,1.2272,1.22722,116.78,False
'2018-04-23T02:57:00',1.22719,1.2272,1.22718,1.22718,56.13,1.22722,1.22723,1.2272,1.22722,55.14,False
'2018-04-23T02:58:00',1.22719,1.22719,1.22708,1.22717,155.48,1.22721,1.22723,1.22711,1.22718,153.33,False
'2018-04-23T02:59:00',1.22717,1.22718,1.22706,1.22706,138.08,1.22719,1.22721,1.22709,1.2271,136.36,False
'2018-04-23T03:00:00',1.22707,1.22709,1.22682,1.22694,170.32,1.22709,1.22713,1.22686,1.22698,274.17,False
'2018-04-23T03:01:00',1.22694,1.22702,1.22682,1.22683,226.53,1.22698,1.22705,1.22687,1.22687,299.48,False
'2018-04-23T03:02:00',1.22683,1.22684,1.22656,1.22673,257.38,1.22688,1.22688,1.22662,1.22677,212.43,True
'2018-04-23T03:03:00',1.22673,1.22681,1.2267,1.22679,121.48,1.22676,1.22685,1.22674,1.22683,148.08,False
'2018-04-23T03:04:00',1.22679,1.22684,1.22673,1.22673,183.47,1.22683,1.22688,1.22678,1.22678,191.07,True
'2018-04-23T03:05:00',1.22674,1.22684,1.22672,1.22674,154.77,1.22678,1.22687,1.22676,1.22677,129.05,False
'2018-04-23T03:06:00',1.22673,1.22686,1.22667,1.22668,149.27,1.22677,1.22688,1.2267,1.22671,154.75,True
'2018-04-23T03:07:00',1.22668,1.22681,1.22668,1.22678,141.76,1.22672,1.22683,1.22672,1.22683,200.81,True
'2018-04-23T03:08:00',1.22678,1.22688,1.22676,1.22688,106.84,1.22682,1.22692,1.2268,1.22692,111.43,False
'2018-04-23T03:09:00',1.22689,1.22692,1.22687,1.22687,130.56,1.22692,1.22696,1.2269,1.22692,156.6,False
'2018-04-23T03:10:00',1.22688,1.22688,1.22683,1.22684,106.67,1.22692,1.22692,1.22685,1.22687,83.27,True
'2018-04-23T03:11:00',1.22683,1.22695,1.22683,1.22687,162.96,1.22687,1.227,1.22686,1.22693,160.72,False
'2018-04-23T03:12:00',1.22687,1.22688,1.22683,1.22687,62.99,1.22693,1.22693,1.22686,1.2269,105.34,False
'2018-04-23T03:13:00',1.22687,1.2269,1.22677,1.22678,114.37,1.22691,1.22693,1.22681,1.22682,100.05,False
'2018-04-23T03:14:00',1.22678,1.22685,1.22673,1.22674,139.03,1.22682,1.22688,1.22677,1.22678,185.61,False
'2018-04-23T03:15:00',1.22674,1.22676,1.22668,1.22673,79.09,1.22678,1.22679,1.22672,1.22677,96.21,False
'2018-04-23T03:16:00',1.22674,1.22674,1.22657,1.22663,172.95,1.22677,1.22677,1.2266,1.22667,191.66,False
'2018-04-23T03:17:00',1.22663,1.22664,1.22657,1.22657,112.89,1.22666,1.22668,1.22659,1.2266,127.87,False
'2018-04-23T03:18:00',1.22657,1.22657,1.2265,1.22655,211.05,1.22659,1.2266,1.22653,1.2266,162.9,True
'2018-04-23T03:19:00',1.22656,1.2266,1.22656,1.22658,53.52,1.2266,1.22662,1.2266,1.2266,69.62,True
'2018-04-23T03:20:00',1.22658,1.22673,1.22653,1.2267,169.51,1.22661,1.22677,1.22657,1.22674,180.96,False
'2018-04-23T03:21:00',1.22669,1.22673,1.22662,1.22662,176.49,1.22674,1.22676,1.22665,1.22666,190.2,True
'2018-04-23T03:22:00',1.22662,1.22672,1.2266,1.22667,182.83,1.22665,1.22676,1.22663,1.22671,189.74,False
'2018-04-23T03:23:00',1.22667,1.22672,1.22651,1.22651,129.1,1.22671,1.22677,1.22654,1.22655,98.35,True
'2018-04-23T03:24:00',1.22652,1.22655,1.22648,1.22655,89.44,1.22655,1.22656,1.22651,1.22656,109.59,True
'2018-04-23T03:25:00',1.22653,1.22658,1.22653,1.22656,104.58,1.22658,1.22662,1.22657,1.22662,85.06,True
'2018-04-23T03:26:00',1.22656,1.22687,1.22656,1.22685,161.4,1.22661,1.22689,1.22661,1.22688,152.72,False
'2018-04-23T03:27:00',1.22686,1.22696,1.22682,1.22684,184.28,1.22689,1.22702,1.22686,1.22687,222.9,False
'2018-04-23T03:28:00',1.22684,1.22684,1.22667,1.22668,164.55,1.22687,1.22688,1.2267,1.2267,232.92,False
'2018-04-23T03:29:00',1.22667,1.22673,1.22662,1.22668,141.23,1.22671,1.22677,1.22666,1.2267,141.04,True
'2018-04-23T03:30:00',1.22668,1.22695,1.22668,1.22694,148.93,1.22671,1.22699,1.2267,1.22698,176.41,False
'2018-04-23T03:31:00',1.22694,1.22694,1.22689,1.22692,117.4,1.22699,1.22699,1.22693,1.22697,123.0,True
'2018-04-23T03:32:00',1.22693,1.22709,1.22693,1.22709,182.81,1.22696,1.22713,1.22696,1.22712,194.05,True
'2018-04-23T03:33:00',1.22708,1.22713,1.22703,1.22713,151.63,1.22713,1.22717,1.22707,1.22716,234.6,True
'2018-04-23T03:34:00',1.22713,1.2273,1.22713,1.22729,180.33,1.22717,1.22733,1.22717,1.22733,173.58,False
'2018-04-23T03:35:00',1.22729,1.22729,1.22723,1.22728,127.14,1.22733,1.22733,1.22726,1.22732,131.54,True
'2018-04-23T03:36:00',1.22728,1.22736,1.22728,1.22733,86.08,1.2273,1.22739,1.2273,1.22738,135.36,True
'2018-04-23T03:37:00',1.22733,1.2274,1.22733,1.2274,83.91,1.22738,1.22744,1.22737,1.22744,66.13,True
'2018-04-23T03:38:00',1.22739,1.2276,1.22739,1.22754,174.71,1.22744,1.22764,1.22744,1.22758,194.59,False
'2018-04-23T03:39:00',1.22753,1.22755,1.22739,1.22749,166.2,1.22758,1.22759,1.22744,1.22752,179.89,True
'2018-04-23T03:40:00',1.22749,1.22769,1.22748,1.22768,116.88,1.22753,1.22771,1.22752,1.2277,173.59,True
'2018-04-23T03:41:00',1.22768,1.22782,1.22764,1.22782,215.93,1.2277,1.22785,1.22768,1.22785,139.48,False
'2018-04-23T03:42:00',1.22782,1.22785,1.22761,1.22772,219.8,1.22784,1.22788,1.22765,1.22776,182.28,True
'2018-04-23T03:43:00',1.22773,1.22778,1.22769,1.22773,126.76,1.22777,1.22779,1.22772,1.22776,59.3,False
'2018-04-23T03:44:00',1.22774,1.22774,1.22759,1.22763,123.16,1.22776,1.22776,1.22762,1.22766,67.26,False
'2018-04-23T03:45:00',1.22762,1.22762,1.22754,1.22757,121.4,1.22766,1.22766,1.22758,1.22761,112.34,True
'2018-04-23T03:46:00',1.22758,1.22776,1.22757,1.22766,156.79,1.22761,1.2278,1.22761,1.2277,161.59,False
'2018-04-23T03:47:00',1.22766,1.22769,1.22763,1.22764,104.34,1.22769,1.22772,1.22767,1.22767,121.22,True
'2018-04-23T03:48:00',1.22764,1.22773,1.22764,1.22767,115.48,1.22767,1.22777,1.22767,1.22772,135.83,False
'2018-04-23T03:49:00',1.22768,1.22771,1.22757,1.22766,179.87,1.22772,1.22774,1.22761,1.22769,110.57,False
'2018-04-23T03:50:00',1.22766,1.22766,1.22755,1.2276,189.51,1.22771,1.22771,1.22759,1.22765,135.35,True
'2018-04-23T03:51:00',1.22761,1.22767,1.22761,1.22766,167.44,1.22765,1.2277,1.22765,1.2277,155.19,True
'2018-04-23T03:52:00',1.22767,1.22786,1.22767,1.22783,182.45,1.22771,1.2279,1.22771,1.22788,154.74,False
'2018-04-23T03:53:00',1.22784,1.22784,1.22776,1.22777,114.27,1.22787,1.22788,1.2278,1.22781,132.25,False
'2018-04-23T03:54:00',1.22777,1.22786,1.22772,1.22773,186.44,1.2278,1.2279,1.22776,1.22777,166.86,True
'2018-04-23T03:55:00',1.22772,1.22791,1.22772,1.22789,111.48,1.22777,1.22795,1.22777,1.22792,106.52,True
'2018-04-23T03:56:00',1.22788,1.22794,1.22787,1.22793,109.15,1.22792,1.22798,1.22791,1.22797,95.86,False
'2018-04-23T03:57:00',1.22793,1.22793,1.22781,1.22782,157.11,1.22796,1.22797,1.22784,1.22785,145.64,True
'2018-04-23T03:58:00',1.22781,1.22788,1.22781,1.22787,122.06,1.22785,1.22791,1.22784,1.22791,75.8,False
'2018-04-23T03:59:00',1.22788,1.22791,1.22781,1.22786,166.98,1.22791,1.22797,1.22784,1.22788,140.42,False
'2018-04-23T04:00:00',1.22784,1.22784,1.22765,1.22767,108.47,1.22787,1.22787,1.22769,1.22769,91.06,False
'2018-04-23T04:01:00',1.22766,1.22768,1.22759,1.22766,181.41,1.22769,1.22771,1.22763,1.22769,135.32,False
'2018-04-23T04:02:00',1.22766,1.22768,1.22762,1.22765,115.24,1.2277,1.22772,1.22766,1.2277,100.82,False
'2018-04-23T04:03:00',1.22766,1.22766,1.22756,1.22756,117.09,1.2277,1.22771,1.2276,1.22761,136.67,False
'2018-04-23T04:04:00',1.22755,1.22757,1.22741,1.22748,153.85,1.2276,1.2276,1.22743,1.22751,108.67,False
'2018-04-23T04:05:00',1.22747,1.22753,1.22745,1.22745,213.57,1.22751,1.22756,1.2275,1.2275,114.93,True
'2018-04-23T04:06:00',1.22745,1.22753,1.22741,1.22752,78.26,1.22748,1.22757,1.22745,1.22755,88.55,False
'2018-04-23T04:07:00',1.22752,1.22752,1.22743,1.22747,134.25,1.22756,1.22756,1.22748,1.22751,127.6,False
'2018-04-23T04:08:00',1.22746,1.22747,1.22736,1.22743,131.89,1.2275,1.22751,1.22739,1.22747,112.73,True
'2018-04-23T04:09:00',1.22745,1.22749,1.22741,1.22748,80.4,1.22748,1.22751,1.22746,1.22751,65.68,False
'2018-04-23T04:10:00',1.22747,1.22754,1.22747,1.22747,113.5,1.22751,1.22757,1.22751,1.22752,74.92,True
'2018-04-23T04:11:00',1.22747,1.22754,1.22747,1.22752,88.18,1.22751,1.22757,1.22751,1.22757,65.45,True
'2018-04-23T04:12:00',1.22753,1.22758,1.22751,1.22754,103.46,1.22757,1.22762,1.22754,1.22757,109.97,False
'2018-04-23T04:13:00',1.22753,1.22754,1.22746,1.22748,148.39,1.22757,1.22758,1.22751,1.22752,149.85,False
'2018-04-23T04:14:00',1.22751,1.22755,1.22746,1.22747,119.27,1.22754,1.22759,1.22751,1.22752,121.94,False
'2018-04-23T04:15:00',1.22747,1.22753,1.22741,1.22743,115.88,1.22752,1.22756,1.22745,1.22746,73.98,False
'2018-04-23T04:16:00',1.22744,1.22745,1.2274,1.22742,87.26,1.22746,1.22749,1.22743,1.22746,46.75,True
'2018-04-23T04:17:00',1.22743,1.22748,1.22742,1.22747,77.51,1.22746,1.22752,1.22745,1.22751,48.44,False
'2018-04-23T04:18:00',1.22746,1.22746,1.22735,1.22742,141.95,1.22748,1.22748,1.2274,1.22745,117.9,True
'2018-04-23T04:19:00',1.22743,1.22748,1.22742,1.22743,94.77,1.22745,1.22751,1.22745,1.22746,78.7,False
'2018-04-23T04:20:00',1.22742,1.22743,1.22738,1.22742,100.46,1.22746,1.22746,1.22741,1.22746,58.38,False
'2018-04-23T04:21:00',1.22743,1.22744,1.22738,1.22742,121.0,1.22746,1.22747,1.22742,1.22746,63.88,False
'2018-04-23T04:22:00',1.22743,1.22746,1.22738,1.22742,137.45,1.22746,1.2275,1.22742,1.22746,127.94,False
'2018-04-23T04:23:00',1.22743,1.22746,1.22741,1.22741,139.36,1.22746,1.22751,1.22745,1.22745,95.35,True
'2018-04-23T04:24:00',1.22741,1.22748,1.22736,1.22746,161.16,1.22745,1.22751,1.2274,1.22749,137.64,True
'2018-04-23T04:25:00',1.22747,1.22753,1.22745,1.22746,106.85,1.22749,1.22757,1.22749,1.22751,100.79,True
'2018-04-23T04:26:00',1.22746,1.22751,1.22742,1.22748,158.05,1.22751,1.22752,1.22746,1.22752,136.08,False
'2018-04-23T04:27:00',1.22748,1.22748,1.22746,1.22748,75.75,1.22751,1.22751,1.22748,1.22751,67.17,False
'2018-04-23T04:28:00',1.22748,1.22748,1.22745,1.22747,76.55,1.2275,1.22751,1.2275,1.22751,72.96,False
'2018-04-23T04:29:00',1.22748,1.22751,1.22743,1.22743,119.3,1.22751,1.22753,1.22747,1.22747,137.57,True
'2018-04-23T04:30:00',1.22743,1.22748,1.22742,1.22746,86.26,1.22747,1.22752,1.22747,1.22752,88.74,True
'2018-04-23T04:31:00',1.22746,1.22751,1.22737,1.22747,133.04,1.22751,1.22754,1.2274,1.22751,181.56,False
'2018-04-23T04:32:00',1.22745,1.22747,1.22741,1.22746,144.0,1.22748,1.22752,1.22744,1.22752,83.46,True
'2018-04-23T04:33:00',1.22746,1.22752,1.22746,1.22751,169.06,1.22752,1.22756,1.2275,1.22755,154.33,True
'2018-04-23T04:34:00',1.22752,1.22754,1.22746,1.22754,166.34,1.22755,1.22757,1.2275,1.22757,120.61,False
'2018-04-23T04:35:00',1.22753,1.22754,1.22742,1.22743,96.07,1.22757,1.22758,1.22746,1.22746,139.42,True
'2018-04-23T04:36:00',1.22744,1.22771,1.22741,1.22767,150.46,1.22747,1.22774,1.22744,1.22771,145.8,False
'2018-04-23T04:37:00',1.22767,1.22768,1.22766,1.22767,68.93,1.22772,1.22772,1.22769,1.22769,119.64,True
'2018-04-23T04:38:00',1.22768,1.22772,1.22767,1.22772,80.49,1.2277,1.22775,1.2277,1.22775,120.21,False
'2018-04-23T04:39:00',1.22772,1.22772,1.22767,1.22768,82.93,1.22775,1.22775,1.2277,1.22771,99.79,False
'2018-04-23T04:40:00',1.22767,1.22768,1.22758,1.22763,129.98,1.22771,1.22772,1.22762,1.22767,115.82,True
'2018-04-23T04:41:00',1.22766,1.22771,1.2276,1.2277,136.91,1.22767,1.22776,1.22763,1.22774,102.9,False
'2018-04-23T04:42:00',1.2277,1.2277,1.22766,1.22768,72.16,1.22772,1.22772,1.22771,1.22772,118.86,False
'2018-04-23T04:43:00',1.22768,1.22769,1.22766,1.22766,52.86,1.22771,1.22772,1.2277,1.2277,43.7,True
'2018-04-23T04:44:00',1.22766,1.22769,1.22766,1.22767,38.9,1.22771,1.22773,1.22769,1.22772,24.13,False
'2018-04-23T04:45:00',1.22767,1.22768,1.22765,1.22765,136.45,1.22771,1.22773,1.2277,1.22771,96.24,True
'2018-04-23T04:46:00',1.22766,1.2277,1.22764,1.22767,112.64,1.22769,1.22774,1.22767,1.22771,110.65,True
'2018-04-23T04:47:00',1.22768,1.2277,1.22767,1.22768,106.66,1.22771,1.22773,1.22769,1.22772,49.26,False
'2018-04-23T04:48:00',1.22768,1.22769,1.22757,1.22761,105.85,1.22771,1.22771,1.22762,1.22766,91.45,True
'2018-04-23T04:49:00',1.22761,1.22764,1.22758,1.22763,44.48,1.22765,1.22766,1.22762,1.22766,19.07,False
'2018-04-23T04:50:00',1.22761,1.22762,1.22756,1.22757,117.9,1.22765,1.22767,1.2276,1.22762,140.33,False
'2018-04-23T04:51:00',1.22757,1.22758,1.22756,1.22757,59.63,1.22762,1.22762,1.2276,1.22761,46.43,False
'2018-04-23T04:52:00',1.22758,1.22758,1.22751,1.22752,86.27,1.22761,1.22761,1.22756,1.22756,69.28,True
'2018-04-23T04:53:00',1.22751,1.22762,1.22751,1.22762,201.14,1.22757,1.22767,1.22757,1.22765,116.96,True
'2018-04-23T04:54:00',1.22762,1.22763,1.22761,1.22763,74.18,1.22766,1.22766,1.22765,1.22766,88.96,False
'2018-04-23T04:55:00',1.22762,1.22764,1.22752,1.22757,79.3,1.22766,1.22766,1.22757,1.2276,85.98,True
'2018-04-23T04:56:00',1.22757,1.22759,1.22757,1.22758,33.55,1.22761,1.22763,1.2276,1.2276,35.78,True
'2018-04-23T04:57:00',1.22759,1.22765,1.22757,1.22761,92.59,1.2276,1.22767,1.2276,1.22765,53.01,True
'2018-04-23T04:58:00',1.22762,1.22767,1.22757,1.22765,108.19,1.22765,1.2277,1.2276,1.22768,94.12,False
'2018-04-23T04:59:00',1.22765,1.22769,1.2275,1.22752,130.36,1.22769,1.22771,1.22754,1.22756,133.58,False
'2018-04-23T05:00:00',1.22753,1.22754,1.22748,1.22749,108.62,1.22756,1.22758,1.22751,1.22753,121.43,False
'2018-04-23T05:01:00',1.22749,1.22749,1.22746,1.22748,127.32,1.22752,1.22753,1.22749,1.22751,97.4,False
'2018-04-23T05:02:00',1.22747,1.22754,1.22741,1.22742,174.25,1.22752,1.22755,1.22744,1.22746,134.02,False
'2018-04-23T05:03:00',1.22741,1.22741,1.22726,1.2273,204.79,1.22745,1.22745,1.2273,1.22733,122.82,True
'2018-04-23T05:04:00',1.22729,1.22736,1.22729,1.22734,137.08,1.22733,1.2274,1.22733,1.22739,85.37,True
'2018-04-23T05:05:00',1.22735,1.22736,1.2273,1.22736,151.36,1.22739,1.22739,1.22735,1.22739,109.06,True
'2018-04-23T05:06:00',1.22735,1.22738,1.22735,1.22737,91.09,1.22739,1.22741,1.22739,1.22741,62.92,True
'2018-04-23T05:07:00',1.22737,1.22746,1.22737,1.22741,143.8,1.2274,1.22749,1.2274,1.22745,65.26,True
'2018-04-23T05:08:00',1.22742,1.22743,1.2274,1.22742,74.01,1.22745,1.22746,1.22743,1.22746,64.7,False
'2018-04-23T05:09:00',1.22741,1.22742,1.22735,1.22737,116.61,1.22746,1.22746,1.22739,1.22741,120.43,True
'2018-04-23T05:10:00',1.22737,1.22741,1.22737,1.22738,33.55,1.2274,1.22745,1.2274,1.22742,46.38,True
'2018-04-23T05:11:00',1.22738,1.22743,1.22737,1.22743,158.63,1.22742,1.22747,1.2274,1.22746,122.04,True
'2018-04-23T05:12:00',1.22743,1.22748,1.22742,1.22748,35.94,1.22745,1.22752,1.22745,1.22752,43.88,False
'2018-04-23T05:13:00',1.22748,1.22748,1.22735,1.22738,168.6,1.22751,1.22751,1.22739,1.22742,126.18,False
'2018-04-23T05:14:00',1.22738,1.22738,1.22728,1.22728,97.11,1.22741,1.22741,1.22731,1.22731,83.02,False
'2018-04-23T05:15:00',1.22728,1.22728,1.22722,1.22727,106.71,1.22731,1.22731,1.22726,1.22731,88.97,True
'2018-04-23T05:16:00',1.22727,1.22727,1.22726,1.22727,40.62,1.22731,1.22732,1.2273,1.22732,37.47,True
'2018-04-23T05:17:00',1.22726,1.22732,1.22726,1.22728,140.95,1.22731,1.22736,1.2273,1.22732,104.81,True
'2018-04-23T05:18:00',1.22728,1.22737,1.22728,1.22737,122.15,1.22731,1.22742,1.22731,1.2274,116.42,False
'2018-04-23T05:19:00',1.22736,1.22737,1.22731,1.22731,110.7,1.2274,1.22741,1.22734,1.22735,54.99,False
'2018-04-23T05:20:00',1.22731,1.22731,1.22725,1.22727,192.81,1.22735,1.22735,1.22728,1.22731,134.13,False
'2018-04-23T05:21:00',1.22727,1.22728,1.22726,1.22727,109.03,1.2273,1.22731,1.22729,1.2273,65.69,True
'2018-04-23T05:22:00',1.22727,1.22733,1.22727,1.22732,63.11,1.22731,1.22736,1.2273,1.22735,42.38,True
'2018-04-23T05:23:00',1.22732,1.22737,1.22731,1.22733,50.67,1.22735,1.2274,1.22735,1.22737,48.14,False
'2018-04-23T05:24:00',1.22733,1.22733,1.22728,1.22732,59.01,1.22737,1.22737,1.22731,1.22736,55.67,True
'2018-04-23T05:25:00',1.22735,1.22739,1.22735,1.22737,74.07,1.22739,1.22742,1.22739,1.22741,44.06,True
'2018-04-23T05:26:00',1.22737,1.22738,1.22737,1.22738,53.14,1.22741,1.22742,1.2274,1.22742,39.3,False
'2018-04-23T05:27:00',1.22737,1.22738,1.22732,1.22733,124.62,1.22742,1.22743,1.22736,1.22737,89.82,False
'2018-04-23T05:28:00',1.22733,1.22734,1.22732,1.22732,34.44,1.22736,1.22737,1.22735,1.22736,55.07,True
'2018-04-23T05:29:00',1.22732,1.22734,1.22731,1.22733,59.41,1.22735,1.22737,1.22734,1.22736,41.89,True
'2018-04-23T05:30:00',1.22733,1.22742,1.22732,1.22742,66.64,1.22737,1.22745,1.22736,1.22745,70.82,False
'2018-04-23T05:31:00',1.22741,1.22741,1.22735,1.22738,112.09,1.22745,1.22745,1.22739,1.22742,81.88,False
'2018-04-23T05:32:00',1.22737,1.22737,1.22736,1.22737,111.92,1.22741,1.22741,1.22739,1.2274,69.93,True
'2018-04-23T05:33:00',1.22736,1.22738,1.22736,1.22738,57.8,1.2274,1.22742,1.22739,1.22741,61.78,True
'2018-04-23T05:34:00',1.22737,1.22739,1.22737,1.22739,66.71,1.22741,1.22743,1.22741,1.22742,106.58,False
'2018-04-23T05:35:00',1.22738,1.22739,1.22732,1.22732,60.8,1.22742,1.22742,1.22737,1.22737,65.64,False
'2018-04-23T05:36:00',1.22732,1.22733,1.22727,1.22728,91.63,1.22737,1.22738,1.22731,1.22732,73.99,False
'2018-04-23T05:37:00',1.22728,1.22728,1.22726,1.22727,10.69,1.22731,1.22731,1.22729,1.22729,12.38,True
'2018-04-23T05:38:00',1.22726,1.22728,1.22726,1.22727,84.48,1.22729,1.22732,1.22729,1.22732,89.0,True
'2018-04-23T05:39:00',1.22727,1.22741,1.22727,1.22737,56.28,1.22732,1.22744,1.22731,1.22742,65.23,False
'2018-04-23T05:40:00',1.22737,1.22737,1.22736,1.22737,56.37,1.22741,1.22742,1.22741,1.22741,65.14,True
'2018-04-23T05:41:00',1.22737,1.22739,1.22737,1.22738,31.37,1.22741,1.22742,1.22741,1.22741,34.94,True
'2018-04-23T05:42:00',1.22739,1.22739,1.22736,1.22738,57.68,1.22741,1.22742,1.22741,1.22742,61.7,True
'2018-04-23T05:43:00',1.22739,1.22743,1.22739,1.22742,48.37,1.22741,1.22746,1.22741,1.22745,49.62,False
'2018-04-23T05:44:00',1.22741,1.22742,1.22736,1.22736,57.14,1.22746,1.22746,1.22739,1.2274,36.29,True
'2018-04-23T05:45:00',1.22737,1.22738,1.22737,1.22737,21.05,1.22741,1.22742,1.22741,1.22741,26.11,False
'2018-04-23T05:46:00',1.22737,1.22737,1.22733,1.22737,76.14,1.22741,1.22742,1.22736,1.2274,47.36,False
'2018-04-23T05:47:00',1.22737,1.22737,1.22731,1.22732,38.31,1.22741,1.22741,1.22735,1.22737,66.51,False
'2018-04-23T05:48:00',1.22732,1.22732,1.22722,1.22722,40.07,1.22735,1.22735,1.22725,1.22725,68.72,False
'2018-04-23T05:49:00',1.22722,1.22722,1.22716,1.22717,171.11,1.22723,1.22725,1.22719,1.22721,116.74,True
'2018-04-23T05:50:00',1.22717,1.22723,1.22716,1.22722,96.27,1.22722,1.22727,1.22721,1.22726,80.15,False
'2018-04-23T05:51:00',1.22722,1.22722,1.22721,1.22721,68.52,1.22726,1.22726,1.22724,1.22724,28.63,True
'2018-04-23T05:52:00',1.22722,1.22724,1.22721,1.22721,54.09,1.22724,1.22726,1.22724,1.22726,28.38,False
'2018-04-23T05:53:00',1.22721,1.22723,1.22716,1.22717,153.26,1.22725,1.22726,1.22721,1.22721,72.3,False
'2018-04-23T05:54:00',1.22716,1.22716,1.22711,1.22713,66.42,1.22719,1.22721,1.22714,1.22715,43.91,True
'2018-04-23T05:55:00',1.22713,1.22721,1.22711,1.22717,74.67,1.22716,1.22723,1.22714,1.22722,69.79,False
'2018-04-23T05:56:00',1.22718,1.22719,1.22716,1.22717,89.14,1.22721,1.22722,1.2272,1.22721,86.28,True
'2018-04-23T05:57:00',1.22717,1.22721,1.22716,1.22718,113.48,1.2272,1.22723,1.2272,1.22721,61.51,False
'2018-04-23T05:58:00',1.22716,1.22718,1.22715,1.22717,100.26,1.22721,1.22722,1.22719,1.2272,79.49,False
'2018-04-23T05:59:00',1.22716,1.22722,1.22716,1.22716,102.92,1.2272,1.22725,1.22719,1.2272,80.92,False
'2018-04-23T06:00:00',1.22716,1.22716,1.22706,1.2271,95.68,1.2272,1.2272,1.22711,1.22714,103.25,False
'2018-04-23T06:01:00',1.2271,1.22711,1.22704,1.22707,80.88,1.22713,1.22714,1.22706,1.22711,61.12,True
'2018-04-23T06:02:00',1.22706,1.22711,1.22705,1.22711,128.29,1.22711,1.22713,1.22708,1.22713,112.88,True
'2018-04-23T06:03:00',1.22711,1.22712,1.22711,1.22711,36.04,1.22713,1.22715,1.22713,1.22715,70.02,True
'2018-04-23T06:04:00',1.22712,1.22716,1.22709,1.22716,113.27,1.22715,1.22719,1.22712,1.22719,57.79,False
'2018-04-23T06:05:00',1.22714,1.22717,1.22711,1.22716,71.69,1.22716,1.2272,1.22714,1.22719,49.92,True
'2018-04-23T06:06:00',1.22717,1.22717,1.22716,1.22717,92.93,1.2272,1.22722,1.2272,1.22721,72.53,False
'2018-04-23T06:07:00',1.22716,1.22716,1.22706,1.22709,79.16,1.22721,1.22721,1.22709,1.22712,79.32,False
'2018-04-23T06:08:00',1.22708,1.22709,1.22705,1.22705,41.87,1.22712,1.22712,1.22708,1.2271,62.35,True
'2018-04-23T06:09:00',1.22705,1.22712,1.22705,1.22712,59.03,1.2271,1.22715,1.22709,1.22714,60.61,True
'2018-04-23T06:10:00',1.22711,1.22715,1.22707,1.22713,95.66,1.22713,1.22718,1.2271,1.22716,66.89,False
'2018-04-23T06:11:00',1.22713,1.22715,1.22712,1.22712,78.75,1.22716,1.22719,1.22716,1.22717,65.82,True
'2018-04-23T06:12:00',1.22712,1.22719,1.22711,1.22718,82.48,1.22716,1.22721,1.22716,1.22721,84.15,True
'2018-04-23T06:13:00',1.22717,1.22723,1.22717,1.22723,52.78,1.22721,1.22726,1.22721,1.22725,73.03,False
'2018-04-23T06:14:00',1.22722,1.22726,1.22717,1.22718,59.07,1.22725,1.22729,1.22721,1.22721,76.06,False
'2018-04-23T06:15:00',1.22717,1.22717,1.22704,1.22706,110.53,1.22722,1.22722,1.22708,1.2271,109.32,True
'2018-04-23T06:16:00',1.22706,1.22713,1.22706,1.22713,63.81,1.2271,1.22717,1.2271,1.22717,62.63,False
'2018-04-23T06:17:00',1.22713,1.22713,1.22712,1.22713,16.81,1.22717,1.22717,1.22715,1.22716,14.92,True
'2018-04-23T06:18:00',1.22713,1.22723,1.22712,1.22718,117.6,1.22715,1.22727,1.22715,1.22722,100.23,False
'2018-04-23T06:19:00',1.22718,1.22718,1.22712,1.22712,88.99,1.22722,1.22722,1.22716,1.22717,77.85,True
'2018-04-23T06:20:00',1.22712,1.22718,1.22711,1.22718,116.58,1.22718,1.22723,1.22715,1.22722,93.32,True
'2018-04-23T06:21:00',1.22718,1.22718,1.22716,1.22718,39.18,1.2272,1.22723,1.22719,1.22723,56.15,True
'2018-04-23T06:22:00',1.22719,1.22723,1.22718,1.22723,29.39,1.22722,1.22727,1.22722,1.22726,28.9,False
'2018-04-23T06:23:00',1.22722,1.22723,1.22716,1.22718,58.17,1.22726,1.22727,1.22721,1.22722,80.59,False
'2018-04-23T06:24:00',1.22718,1.22718,1.22716,1.22718,72.02,1.22721,1.22722,1.22718,1.22721,58.35,True
'2018-04-23T06:25:00',1.22718,1.22723,1.22717,1.22718,63.12,1.22722,1.22725,1.22721,1.22723,102.13,False
'2018-04-23T06:26:00',1.22719,1.22719,1.22717,1.22718,51.0,1.22723,1.22723,1.22721,1.22721,53.62,False
'2018-04-23T06:27:00',1.22718,1.2272,1.22718,1.22718,62.84,1.22722,1.22722,1.22721,1.22721,59.07,True
'2018-04-23T06:28:00',1.22718,1.22722,1.22718,1.22721,86.18,1.22721,1.22725,1.22721,1.22725,80.59,False
'2018-04-23T06:29:00',1.22721,1.22721,1.22718,1.22718,58.08,1.22725,1.22725,1.22722,1.22722,53.83,False
'2018-04-23T06:30:00',1.22717,1.22718,1.22711,1.22713,112.5,1.22723,1.22723,1.22715,1.22717,91.81,False
'2018-04-23T06:31:00',1.22713,1.22713,1.22701,1.22701,175.7,1.22716,1.22716,1.22704,1.22704,119.18,True
'2018-04-23T06:32:00',1.227,1.22724,1.22696,1.22723,167.11,1.22702,1.22728,1.227,1.22727,160.53,False
'2018-04-23T06:33:00',1.22723,1.22723,1.22717,1.22717,67.93,1.22727,1.22728,1.2272,1.2272,64.4,True
'2018-04-23T06:34:00',1.22718,1.22723,1.22716,1.22722,123.37,1.2272,1.22726,1.22718,1.22726,75.71,False
'2018-04-23T06:35:00',1.22723,1.22726,1.22718,1.22718,133.92,1.22726,1.2273,1.22721,1.22721,103.55,False
'2018-04-23T06:36:00',1.22717,1.22717,1.2271,1.22711,49.73,1.22721,1.22721,1.22714,1.22714,30.12,False
'2018-04-23T06:37:00',1.2271,1.22711,1.22701,1.22709,91.7,1.22715,1.22715,1.22704,1.22712,65.81,False
'2018-04-23T06:38:00',1.22708,1.22708,1.22705,1.22706,84.52,1.22712,1.22712,1.22709,1.2271,57.64,False
'2018-04-23T06:39:00',1.22706,1.22708,1.22702,1.22703,36.25,1.22709,1.2271,1.22705,1.22706,29.23,True
'2018-04-23T06:40:00',1.22703,1.22711,1.22703,1.22709,72.14,1.22706,1.22715,1.22706,1.22714,38.04,False
'2018-04-23T06:41:00',1.22709,1.2271,1.22707,1.22708,31.17,1.22713,1.22713,1.22711,1.22712,46.42,False
'2018-04-23T06:42:00',1.22707,1.22708,1.22703,1.22704,125.11,1.22712,1.22712,1.22706,1.22707,54.43,True
'2018-04-23T06:43:00',1.22705,1.22707,1.22705,1.22707,59.7,1.22708,1.22711,1.22708,1.22711,39.93,False
'2018-04-23T06:44:00',1.22706,1.22707,1.22706,1.22706,52.93,1.22711,1.22711,1.2271,1.2271,16.55,True
'2018-04-23T06:45:00',1.22707,1.22707,1.22707,1.22707,21.91,1.2271,1.22711,1.2271,1.22711,23.93,True
'2018-04-23T06:46:00',1.22707,1.22709,1.22706,1.22708,36.29,1.22711,1.22713,1.22711,1.22712,34.53,False
'2018-04-23T06:47:00',1.22709,1.22709,1.22702,1.22702,53.79,1.22712,1.22712,1.22705,1.22706,74.24,False
'2018-04-23T06:48:00',1.22701,1.22703,1.22699,1.22702,75.15,1.22703,1.22706,1.22701,1.22706,78.68,True
'2018-04-23T06:49:00',1.22702,1.22706,1.22702,1.22705,62.23,1.22706,1.22708,1.22705,1.22708,47.97,False
'2018-04-23T06:50:00',1.22704,1.22705,1.22701,1.22701,138.6,1.22708,1.22708,1.22704,1.22705,87.1,True
'2018-04-23T06:51:00',1.22702,1.22708,1.227,1.22708,56.18,1.22705,1.22711,1.22702,1.2271,40.08,True
'2018-04-23T06:52:00',1.22707,1.22711,1.22707,1.2271,44.96,1.2271,1.22715,1.2271,1.22714,42.51,True
'2018-04-23T06:53:00',1.2271,1.22711,1.2271,1.22711,58.55,1.22714,1.22716,1.22713,1.22714,33.22,True
'2018-04-23T06:54:00',1.22711,1.22727,1.22711,1.22727,132.87,1.22715,1.22731,1.22715,1.22731,106.22,False
'2018-04-23T06:55:00',1.22727,1.22727,1.2272,1.22721,108.57,1.2273,1.22731,1.22725,1.22725,77.94,True
'2018-04-23T06:56:00',1.22722,1.22722,1.22721,1.22721,41.8,1.22725,1.22726,1.22725,1.22726,28.96,True
'2018-04-23T06:57:00',1.22721,1.22724,1.22719,1.22724,73.31,1.22726,1.22727,1.22723,1.22727,37.39,False
'2018-04-23T06:58:00',1.22725,1.22727,1.22721,1.22721,124.02,1.22728,1.2273,1.22722,1.22724,84.71,False
'2018-04-23T06:59:00',1.22721,1.22722,1.22716,1.22717,70.36,1.22724,1.22726,1.22719,1.22719,48.87,True
'2018-04-23T07:00:00',1.22717,1.22719,1.22714,1.22717,158.55,1.22719,1.22721,1.22718,1.2272,97.8,False
'2018-04-23T07:01:00',1.22718,1.22718,1.22713,1.22714,97.82,1.2272,1.22721,1.22716,1.22717,68.69,False
'2018-04-23T07:02:00',1.22714,1.22714,1.2271,1.22713,38.42,1.22718,1.22718,1.22714,1.22717,51.65,True
'2018-04-23T07:03:00',1.22713,1.22721,1.22713,1.2272,68.08,1.22716,1.22723,1.22716,1.22722,114.29,True
'2018-04-23T07:04:00',1.22719,1.22728,1.22719,1.22724,83.62,1.22722,1.2273,1.22722,1.22726,103.08,True
'2018-04-23T07:05:00',1.22725,1.22729,1.22723,1.22728,69.75,1.22726,1.22731,1.22725,1.22731,55.73,True
'2018-04-23T07:06:00',1.22728,1.22745,1.22728,1.22738,125.47,1.22732,1.22746,1.22731,1.22741,128.67,True
'2018-04-23T07:07:00',1.22739,1.22744,1.22739,1.22744,17.18,1.22741,1.22746,1.22741,1.22746,23.76,True
'2018-04-23T07:08:00',1.22744,1.2275,1.22744,1.22749,44.1,1.22745,1.22752,1.22745,1.22751,65.91,False
'2018-04-23T07:09:00',1.22748,1.2275,1.22747,1.22749,45.06,1.22752,1.22752,1.22749,1.22751,71.63,False
'2018-04-23T07:10:00',1.22749,1.2275,1.22746,1.22748,93.62,1.22752,1.22753,1.22749,1.2275,62.36,False
'2018-04-23T07:11:00',1.22747,1.22747,1.22738,1.22739,61.05,1.22749,1.22749,1.22741,1.22742,78.24,False
'2018-04-23T07:12:00',1.22738,1.2274,1.22738,1.22739,53.72,1.22742,1.22743,1.22741,1.22742,61.68,True
'2018-04-23T07:13:00',1.2274,1.22749,1.2274,1.22745,68.58,1.22742,1.22752,1.22742,1.22749,83.78,False
'2018-04-23T07:14:00',1.22747,1.22748,1.22744,1.22744,37.8,1.2275,1.22751,1.22746,1.22747,45.3,False
'2018-04-23T07:15:00',1.22743,1.22744,1.22737,1.22737,63.46,1.22747,1.22747,1.2274,1.22741,32.46,True
'2018-04-23T07:16:00',1.22737,1.22739,1.22735,1.22738,95.25,1.2274,1.22742,1.22737,1.22741,60.19,False
'2018-04-23T07:17:00',1.22737,1.22738,1.22729,1.2273,102.22,1.22742,1.22742,1.22733,1.22733,46.12,True
'2018-04-23T07:18:00',1.22729,1.22733,1.22728,1.22732,140.45,1.22733,1.22735,1.22731,1.22734,110.37,True
'2018-04-23T07:19:00',1.22732,1.22733,1.22731,1.22732,33.37,1.22735,1.22736,1.22734,1.22735,28.13,True
'2018-04-23T07:20:00',1.22732,1.22748,1.22732,1.22747,91.64,1.22736,1.22751,1.22734,1.22751,79.98,False
'2018-04-23T07:21:00',1.22748,1.22751,1.22737,1.22739,94.79,1.2275,1.22753,1.22741,1.22742,154.67,False
'2018-04-23T07:22:00',1.22739,1.22739,1.22738,1.22738,13.06,1.22743,1.22743,1.22741,1.22742,44.81,False
'2018-04-23T07:23:00',1.22737,1.22738,1.22731,1.22733,203.37,1.2274,1.22741,1.22734,1.22734,121.66,True
'2018-04-23T07:24:00',1.22732,1.22737,1.22732,1.22734,121.94,1.22735,1.22741,1.22734,1.22738,107.97,True
'2018-04-23T07:25:00',1.22734,1.22739,1.22734,1.22738,85.83,1.22737,1.22742,1.22737,1.22742,100.82,True
'2018-04-23T07:26:00',1.22739,1.22742,1.22738,1.22742,47.21,1.22742,1.22746,1.22741,1.22745,42.37,False
'2018-04-23T07:27:00',1.22741,1.22742,1.22738,1.22739,41.8,1.22746,1.22746,1.22742,1.22742,51.27,False
'2018-04-23T07:28:00',1.22737,1.2274,1.22735,1.22738,57.58,1.22741,1.22743,1.22738,1.22743,78.17,False
'2018-04-23T07:29:00',1.22738,1.22742,1.22737,1.22738,68.43,1.22742,1.22745,1.22741,1.22742,57.7,False
'2018-04-23T07:30:00',1.22738,1.22748,1.22732,1.22732,153.48,1.22741,1.2275,1.22736,1.22736,119.11,False
'2018-04-23T07:31:00',1.22733,1.22733,1.22701,1.22706,214.65,1.22737,1.22737,1.22702,1.22709,147.9,False
'2018-04-23T07:32:00',1.22708,1.22708,1.22699,1.227,188.02,1.22711,1.22712,1.22702,1.22703,130.47,False
'2018-04-23T07:33:00',1.227,1.22705,1.2268,1.22681,274.0,1.22704,1.22707,1.22683,1.22685,200.84,False
'2018-04-23T07:34:00',1.2268,1.22684,1.22663,1.22667,202.36,1.22685,1.22686,1.22666,1.22669,154.82,False
'2018-04-23T07:35:00',1.22667,1.22667,1.22656,1.22657,122.01,1.22668,1.22668,1.22659,1.2266,108.52,False
'2018-04-23T07:36:00',1.22657,1.22659,1.22656,1.22657,101.73,1.22661,1.22662,1.22659,1.2266,84.64,True
'2018-04-23T07:37:00',1.22657,1.22674,1.22657,1.22673,149.26,1.22661,1.22677,1.22661,1.22676,170.2,True
'2018-04-23T07:38:00',1.22672,1.22679,1.22671,1.22678,70.07,1.22676,1.22682,1.22675,1.22681,102.38,True
'2018-04-23T07:39:00',1.22678,1.22694,1.22677,1.22693,74.41,1.2268,1.22699,1.2268,1.22696,122.96,True
'2018-04-23T07:40:00',1.22691,1.22708,1.22688,1.22705,88.46,1.22692,1.22711,1.22691,1.22709,117.43,False
'2018-04-23T07:41:00',1.22705,1.22705,1.22698,1.22705,52.12,1.22708,1.22708,1.22701,1.22708,92.14,False
'2018-04-23T07:42:00',1.22705,1.22708,1.22694,1.22697,77.07,1.22707,1.2271,1.22697,1.227,170.14,False
'2018-04-23T07:43:00',1.22695,1.22696,1.22694,1.22694,111.24,1.22698,1.22698,1.22697,1.22697,121.0,True
'2018-04-23T07:44:00',1.22694,1.22696,1.22691,1.22694,45.26,1.22696,1.227,1.22694,1.22698,70.21,True
'2018-04-23T07:45:00',1.22694,1.22702,1.22694,1.22699,133.88,1.22697,1.22706,1.22696,1.22701,140.01,False
'2018-04-23T07:46:00',1.22698,1.22705,1.22695,1.22697,86.36,1.22701,1.22708,1.22697,1.227,131.82,False
'2018-04-23T07:47:00',1.22697,1.22699,1.22694,1.22697,92.12,1.22701,1.22701,1.22697,1.227,71.59,False
'2018-04-23T07:48:00',1.22698,1.22698,1.22693,1.22695,67.6,1.22699,1.22701,1.22696,1.22697,121.45,False
'2018-04-23T07:49:00',1.22694,1.22695,1.2267,1.2267,157.27,1.22697,1.22697,1.22674,1.22674,152.64,True
'2018-04-23T07:50:00',1.22671,1.22675,1.22664,1.22673,205.99,1.22674,1.22678,1.22667,1.22677,222.06,True
'2018-04-23T07:51:00',1.22673,1.22678,1.22671,1.22676,106.42,1.22677,1.2268,1.22676,1.2268,141.03,True
'2018-04-23T07:52:00',1.22676,1.22677,1.22672,1.22677,92.7,1.2268,1.22681,1.22676,1.22681,92.56,True
'2018-04-23T07:53:00',1.22678,1.22683,1.22675,1.22682,126.59,1.2268,1.22686,1.22679,1.22686,147.47,True
'2018-04-23T07:54:00',1.22682,1.22689,1.22682,1.22688,51.88,1.22686,1.22692,1.22686,1.22692,79.35,False
'2018-04-23T07:55:00',1.22688,1.22692,1.22688,1.22688,34.77,1.22691,1.22696,1.22691,1.22692,39.29,True
'2018-04-23T07:56:00',1.22688,1.22705,1.22688,1.22704,100.38,1.22693,1.22709,1.22692,1.22709,121.98,False
'2018-04-23T07:57:00',1.22704,1.22707,1.22694,1.22699,153.59,1.22708,1.22711,1.22697,1.22702,217.59,False
'2018-04-23T07:58:00',1.22702,1.22708,1.22696,1.22697,132.79,1.22706,1.2271,1.22701,1.22701,171.07,True
'2018-04-23T07:59:00',1.22696,1.22709,1.22696,1.22708,83.23,1.22702,1.22712,1.227,1.22711,121.45,True
'2018-04-23T08:00:00',1.22708,1.22715,1.22706,1.22713,117.52,1.22711,1.22718,1.22707,1.22717,135.56,False
'2018-04-23T08:01:00',1.22713,1.22714,1.22692,1.22703,122.24,1.22716,1.22717,1.22697,1.22708,161.81,True
'2018-04-23T08:02:00',1.22703,1.22708,1.22697,1.22704,143.53,1.22707,1.22711,1.227,1.22707,145.0,False
'2018-04-23T08:03:00',1.22705,1.22715,1.22703,1.22704,143.69,1.22707,1.22718,1.22706,1.22706,176.38,False
'2018-04-23T08:04:00',1.22703,1.22705,1.22698,1.22703,134.0,1.22706,1.22709,1.22702,1.22708,137.39,True
'2018-04-23T08:05:00',1.22703,1.22723,1.22701,1.22723,180.19,1.22704,1.22726,1.22704,1.22725,184.76,True
'2018-04-23T08:06:00',1.22725,1.22746,1.22723,1.22746,166.68,1.22727,1.22748,1.22727,1.22748,182.55,True
'2018-04-23T08:07:00',1.22746,1.2278,1.22745,1.22775,195.16,1.22748,1.22783,1.22747,1.22779,201.89,True
'2018-04-23T08:08:00',1.22775,1.22783,1.22772,1.22778,317.2,1.22779,1.22787,1.22774,1.22782,285.23,False
'2018-04-23T08:09:00',1.22779,1.2278,1.22763,1.22763,169.34,1.22782,1.22784,1.22767,1.22768,156.89,False
'2018-04-23T08:10:00',1.22763,1.22763,1.22747,1.22753,192.39,1.22767,1.22767,1.2275,1.22756,186.04,True
'2018-04-23T08:11:00',1.22758,1.22763,1.22758,1.22759,126.43,1.22764,1.22767,1.22761,1.22763,74.59,False
'2018-04-23T08:12:00',1.22759,1.22759,1.22753,1.22759,196.03,1.22763,1.22763,1.22756,1.22763,96.85,True
'2018-04-23T08:13:00',1.22759,1.22764,1.22752,1.22764,179.81,1.22763,1.22767,1.22754,1.22767,133.27,True
'2018-04-23T08:14:00',1.22763,1.22783,1.22759,1.22783,179.05,1.22768,1.22788,1.22763,1.22787,191.3,False
'2018-04-23T08:15:00',1.22784,1.22798,1.22773,1.22773,287.93,1.22788,1.22802,1.22777,1.22778,242.43,False
'2018-04-23T08:16:00',1.22775,1.22777,1.22768,1.22773,145.17,1.22778,1.22782,1.22771,1.22778,163.75,True
'2018-04-23T08:17:00',1.22775,1.22791,1.22774,1.22779,204.08,1.22779,1.22795,1.22777,1.22783,255.3,False
'2018-04-23T08:18:00',1.2278,1.22783,1.22755,1.22773,271.09,1.22783,1.22786,1.22759,1.22777,201.63,True
'2018-04-23T08:19:00',1.22775,1.22788,1.22773,1.22774,326.98,1.22777,1.22792,1.22777,1.22778,323.39,False
'2018-04-23T08:20:00',1.22773,1.22779,1.22768,1.22773,232.37,1.22777,1.22783,1.22772,1.22777,176.82,True
'2018-04-23T08:21:00',1.22773,1.22803,1.22773,1.22786,274.22,1.22778,1.22808,1.22777,1.2279,318.99,False
'2018-04-23T08:22:00',1.22788,1.22788,1.2276,1.22766,225.68,1.2279,1.22792,1.22765,1.22771,184.76,True
'2018-04-23T08:23:00',1.22767,1.22775,1.22762,1.22772,216.84,1.22772,1.22779,1.22765,1.22776,230.56,False
'2018-04-23T08:24:00',1.22772,1.22772,1.22747,1.22762,244.22,1.22777,1.22777,1.22752,1.22767,293.92,False
'2018-04-23T08:25:00',1.22762,1.22769,1.22752,1.22752,214.01,1.22766,1.22772,1.22756,1.22756,231.24,False
'2018-04-23T08:26:00',1.22753,1.22754,1.22747,1.22748,204.73,1.22756,1.22757,1.22751,1.22752,217.5,False
'2018-04-23T08:27:00',1.22745,1.2275,1.22723,1.22733,293.83,1.22747,1.22754,1.22726,1.22735,247.8,False
'2018-04-23T08:28:00',1.22731,1.22738,1.2273,1.22733,226.82,1.22736,1.22741,1.22734,1.22735,144.94,True
'2018-04-23T08:29:00',1.22733,1.22746,1.22731,1.22743,199.12,1.22736,1.22748,1.22734,1.22746,79.07,True
'2018-04-23T08:30:00',1.22742,1.22769,1.22741,1.22757,226.56,1.22746,1.22773,1.22745,1.22762,245.22,True
'2018-04-23T08:31:00',1.22758,1.22771,1.2275,1.22768,256.62,1.22761,1.22774,1.22753,1.2277,154.99,False
'2018-04-23T08:32:00',1.22768,1.2277,1.22753,1.22754,225.07,1.22772,1.22774,1.22755,1.22758,210.53,False
'2018-04-23T08:33:00',1.22752,1.22753,1.22721,1.22723,292.58,1.22757,1.22757,1.22725,1.22726,230.44,True
'2018-04-23T08:34:00',1.22725,1.22743,1.22723,1.22732,236.65,1.22729,1.22746,1.22726,1.22737,294.04,False
'2018-04-23T08:35:00',1.22731,1.22731,1.22718,1.22719,229.95,1.22733,1.22733,1.22722,1.22724,259.56,True
'2018-04-23T08:36:00',1.2272,1.22726,1.22715,1.22724,189.41,1.22722,1.2273,1.22719,1.22728,294.76,False
'2018-04-23T08:37:00',1.22724,1.22724,1.22708,1.22708,239.45,1.22728,1.22728,1.22712,1.22713,228.95,False
'2018-04-23T08:38:00',1.22708,1.22709,1.2269,1.22693,318.09,1.22713,1.22713,1.22694,1.22697,250.67,True
'2018-04-23T08:39:00',1.22694,1.22702,1.22687,1.22699,237.17,1.22697,1.22705,1.22691,1.22702,243.88,True
'2018-04-23T08:40:00',1.22702,1.22724,1.22702,1.22715,182.29,1.22703,1.22727,1.22703,1.22719,250.11,True
'2018-04-23T08:41:00',1.22715,1.22733,1.22711,1.22732,167.94,1.22718,1.22736,1.22714,1.22735,205.03,False
'2018-04-23T08:42:00',1.22732,1.22739,1.22724,1.22724,133.04,1.22736,1.22742,1.22726,1.22726,158.95,False
'2018-04-23T08:43:00',1.22724,1.22724,1.22717,1.22718,103.65,1.22725,1.22726,1.22721,1.22721,181.63,False
'2018-04-23T08:44:00',1.22716,1.22719,1.22709,1.22709,151.35,1.22718,1.22723,1.22712,1.22713,218.9,False
'2018-04-23T08:45:00',1.22708,1.2271,1.22686,1.22686,239.78,1.22712,1.22713,1.2269,1.22691,219.31,True
'2018-04-23T08:46:00',1.22686,1.22714,1.22682,1.22714,182.35,1.2269,1.22719,1.22686,1.22719,184.59,True
'2018-04-23T08:47:00',1.22714,1.2273,1.2271,1.22726,164.18,1.22718,1.22732,1.22712,1.22729,370.4,True
'2018-04-23T08:48:00',1.22727,1.22741,1.22718,1.22727,191.43,1.22731,1.22743,1.22721,1.22731,180.03,True
'2018-04-23T08:49:00',1.22727,1.22742,1.22727,1.22729,353.58,1.22731,1.22745,1.22731,1.22732,212.81,False
'2018-04-23T08:50:00',1.22729,1.22729,1.22719,1.2272,169.47,1.22731,1.22731,1.22722,1.22724,128.83,True
'2018-04-23T08:51:00',1.2272,1.22727,1.2272,1.22721,128.04,1.22723,1.22731,1.22723,1.22724,141.37,False
'2018-04-23T08:52:00',1.2272,1.2272,1.22712,1.22714,158.33,1.22723,1.22723,1.22715,1.22719,133.73,True
'2018-04-23T08:53:00',1.22715,1.22721,1.22714,1.22721,132.6,1.22719,1.22724,1.22717,1.22724,181.56,True
'2018-04-23T08:54:00',1.22723,1.22772,1.22723,1.22769,241.35,1.22725,1.22776,1.22725,1.22774,283.0,False
'2018-04-23T08:55:00',1.22769,1.22785,1.22767,1.22768,250.32,1.22772,1.22789,1.22771,1.22771,292.35,False
'2018-04-23T08:56:00',1.22767,1.22771,1.22752,1.22753,253.21,1.22772,1.22774,1.22756,1.22756,231.01,False
'2018-04-23T08:57:00',1.22754,1.22758,1.22752,1.22752,151.9,1.22756,1.22761,1.22755,1.22755,169.32,True
'2018-04-23T08:58:00',1.22753,1.2277,1.22753,1.22766,172.08,1.22755,1.22773,1.22755,1.22771,184.31,False
'2018-04-23T08:59:00',1.22766,1.22766,1.22736,1.22736,278.03,1.22769,1.2277,1.22738,1.2274,252.02,True
'2018-04-23T09:00:00',1.22736,1.22826,1.22736,1.22799,424.55,1.22742,1.2283,1.22742,1.22801,527.33,True
'2018-04-23T09:01:00',1.22795,1.22838,1.2279,1.22823,432.12,1.22798,1.22843,1.22794,1.22827,473.97,True
'2018-04-23T09:02:00',1.22822,1.22856,1.22819,1.22856,437.66,1.22823,1.22861,1.22822,1.2286,311.67,False
'2018-04-23T09:03:00',1.22857,1.22857,1.22831,1.22836,354.82,1.2286,1.2286,1.22836,1.22837,266.88,True
'2018-04-23T09:04:00',1.22835,1.22865,1.22833,1.22852,281.8,1.22837,1.22867,1.22836,1.22855,200.74,True
'2018-04-23T09:05:00',1.22851,1.22878,1.22844,1.22869,403.07,1.22855,1.2288,1.22846,1.22874,333.33,True
'2018-04-23T09:06:00',1.2287,1.22894,1.22858,1.22893,315.13,1.22874,1.22897,1.22862,1.22896,403.41,False
'2018-04-23T09:07:00',1.22892,1.22893,1.22875,1.22881,429.65,1.22895,1.22897,1.22878,1.22885,314.92,False
'2018-04-23T09:08:00',1.22885,1.22888,1.22851,1.22851,302.99,1.22886,1.22891,1.22854,1.22854,284.02,False
'2018-04-23T09:09:00',1.22852,1.22862,1.22845,1.22845,230.99,1.22855,1.22865,1.22847,1.22847,310.61,False
'2018-04-23T09:10:00',1.22844,1.22847,1.22821,1.22822,334.08,1.22848,1.22851,1.22825,1.22826,374.73,False
'2018-04-23T09:11:00',1.22822,1.2285,1.22817,1.22817,356.07,1.22826,1.22853,1.22821,1.22821,278.54,True
'2018-04-23T09:12:00',1.22818,1.22841,1.22815,1.22826,394.03,1.22821,1.22846,1.22818,1.22829,283.12,False
'2018-04-23T09:13:00',1.22825,1.22833,1.22803,1.22805,294.77,1.2283,1.22837,1.22806,1.2281,256.11,True
'2018-04-23T09:14:00',1.22806,1.22832,1.22803,1.22821,176.01,1.2281,1.22835,1.22806,1.22826,140.69,True
'2018-04-23T09:15:00',1.22822,1.22849,1.22812,1.22839,373.98,1.22825,1.22853,1.22816,1.22842,318.0,True
'2018-04-23T09:16:00',1.22837,1.22866,1.22834,1.22865,322.7,1.22841,1.2287,1.22837,1.22868,335.55,True
'2018-04-23T09:17:00',1.22863,1.22881,1.22852,1.22865,455.08,1.22867,1.22884,1.22857,1.22869,370.8,True
'2018-04-23T09:18:00',1.22866,1.22877,1.22863,1.22872,247.12,1.22869,1.2288,1.22866,1.22876,265.62,False
'2018-04-23T09:19:00',1.22873,1.22873,1.22811,1.22824,341.87,1.22876,1.22876,1.22813,1.22827,360.67,False
'2018-04-23T09:20:00',1.22825,1.22838,1.22791,1.22791,316.15,1.22827,1.22842,1.22795,1.22795,347.19,False
'2018-04-23T09:21:00',1.22796,1.22803,1.22767,1.22767,265.11,1.22798,1.22806,1.22771,1.22771,314.35,True
'2018-04-23T09:22:00',1.2277,1.22777,1.22758,1.22772,300.05,1.22772,1.22778,1.2276,1.22775,295.84,False
'2018-04-23T09:23:00',1.22772,1.22772,1.22741,1.22742,403.46,1.22773,1.22775,1.22744,1.22746,358.26,False
'2018-04-23T09:24:00',1.22741,1.22745,1.22718,1.22729,407.93,1.22746,1.22748,1.22721,1.22732,354.83,True
'2018-04-23T09:25:00',1.22728,1.22746,1.22728,1.22733,240.32,1.22731,1.2275,1.22731,1.22737,248.32,False
'2018-04-23T09:26:00',1.22733,1.22733,1.22704,1.22715,435.9,1.22737,1.22737,1.22706,1.22719,396.03,False
'2018-04-23T09:27:00',1.22715,1.22717,1.22701,1.22707,335.67,1.2272,1.2272,1.22705,1.22711,351.29,True
'2018-04-23T09:28:00',1.2271,1.22756,1.2271,1.22754,269.75,1.22712,1.2276,1.22712,1.22757,296.68,False
'2018-04-23T09:29:00',1.22752,1.2276,1.22729,1.22729,282.98,1.22757,1.22764,1.22734,1.22734,313.53,True
'2018-04-23T09:30:00',1.22728,1.22837,1.22728,1.22811,465.52,1.22735,1.2284,1.22735,1.22816,569.0,False
'2018-04-23T09:31:00',1.2281,1.22812,1.22747,1.22747,255.18,1.22813,1.22815,1.22751,1.22751,307.39,False
'2018-04-23T09:32:00',1.22744,1.22769,1.22725,1.22728,341.26,1.22748,1.22772,1.22729,1.22732,506.05,False
'2018-04-23T09:33:00',1.22729,1.22751,1.22709,1.2271,380.61,1.22733,1.22754,1.22714,1.22714,403.77,False
'2018-04-23T09:34:00',1.2271,1.22717,1.22674,1.22679,481.46,1.22715,1.2272,1.22677,1.22684,420.55,False
'2018-04-23T09:35:00',1.22681,1.22701,1.22674,1.22678,241.53,1.22685,1.22705,1.22677,1.22679,298.85,True
'2018-04-23T09:36:00',1.22674,1.227,1.22662,1.22699,436.61,1.22677,1.22704,1.22665,1.22704,460.01,True
'2018-04-23T09:37:00',1.22699,1.22717,1.22692,1.22708,320.3,1.22702,1.2272,1.22696,1.22713,399.31,True
'2018-04-23T09:38:00',1.22709,1.22734,1.22709,1.22715,242.77,1.22713,1.22739,1.22713,1.2272,339.72,False
'2018-04-23T09:39:00',1.22715,1.22715,1.22677,1.2268,323.2,1.22718,1.2272,1.22681,1.22684,349.06,True
'2018-04-23T09:40:00',1.2268,1.22723,1.2268,1.22712,386.52,1.22684,1.22728,1.22684,1.22716,361.49,True
'2018-04-23T09:41:00',1.22715,1.22749,1.22715,1.22737,288.71,1.2272,1.22752,1.2272,1.22739,274.32,False
'2018-04-23T09:42:00',1.22734,1.22736,1.22699,1.22704,377.55,1.22739,1.2274,1.22703,1.22707,331.99,True
'2018-04-23T09:43:00',1.22704,1.22734,1.22692,1.22734,267.3,1.22708,1.22737,1.22696,1.22737,301.19,False
'2018-04-23T09:44:00',1.22734,1.22751,1.22727,1.22734,332.9,1.22735,1.22755,1.2273,1.22737,289.19,False
'2018-04-23T09:45:00',1.22735,1.22735,1.22705,1.22723,299.96,1.22737,1.22738,1.2271,1.22727,356.49,False
'2018-04-23T09:46:00',1.22724,1.22724,1.22698,1.22705,296.74,1.22728,1.22728,1.22702,1.22708,320.75,False
'2018-04-23T09:47:00',1.22703,1.22703,1.22684,1.22686,211.54,1.22704,1.22707,1.22688,1.22688,272.33,True
'2018-04-23T09:48:00',1.22686,1.22704,1.22678,1.22699,228.63,1.22688,1.22707,1.2268,1.22704,288.12,True
'2018-04-23T09:49:00',1.227,1.22727,1.22697,1.22721,261.28,1.22703,1.2273,1.22702,1.22724,345.55,True
'2018-04-23T09:50:00',1.2272,1.22742,1.22714,1.22726,238.42,1.22724,1.22745,1.22719,1.22729,275.91,True
'2018-04-23T09:51:00',1.22726,1.22746,1.22721,1.2273,220.4,1.2273,1.22748,1.22723,1.22734,215.44,False
'2018-04-23T09:52:00',1.2273,1.22733,1.22717,1.2273,155.42,1.22731,1.22735,1.22719,1.22732,149.93,False
'2018-04-23T09:53:00',1.2273,1.22733,1.22711,1.22711,147.4,1.22733,1.22734,1.22713,1.22713,124.26,False
'2018-04-23T09:54:00',1.2271,1.2271,1.22689,1.22703,281.38,1.22713,1.22713,1.22692,1.22707,216.73,False
'2018-04-23T09:55:00',1.22704,1.22706,1.22695,1.22699,210.09,1.22707,1.22709,1.22697,1.22704,121.58,True
'2018-04-23T09:56:00',1.22699,1.22708,1.22696,1.22705,185.51,1.22702,1.22711,1.22699,1.22709,179.28,False
'2018-04-23T09:57:00',1.22707,1.22714,1.22687,1.22688,274.85,1.2271,1.22718,1.22691,1.22692,256.02,False
'2018-04-23T09:58:00',1.22688,1.22688,1.22661,1.22662,297.8,1.22691,1.22691,1.22664,1.22664,271.08,False
'2018-04-23T09:59:00',1.22663,1.22671,1.22629,1.22642,443.45,1.22665,1.22674,1.22632,1.22649,457.16,False
'2018-04-23T10:00:00',1.22647,1.22647,1.22615,1.22629,371.15,1.2265,1.2265,1.22619,1.22632,380.08,True
'2018-04-23T10:01:00',1.22631,1.22665,1.22631,1.22659,334.81,1.22632,1.22668,1.22632,1.22661,314.68,False
'2018-04-23T10:02:00',1.22665,1.22685,1.22644,1.22652,338.16,1.22667,1.22689,1.22647,1.22654,315.73,False
'2018-04-23T10:03:00',1.22652,1.22654,1.22633,1.22635,248.16,1.22656,1.22656,1.22635,1.22638,231.37,False
'2018-04-23T10:04:00',1.22635,1.22636,1.22577,1.22577,442.15,1.22636,1.22639,1.22579,1.22581,528.57,True
'2018-04-23T10:05:00',1.22577,1.22587,1.2256,1.22587,393.08,1.22581,1.22591,1.22564,1.22591,371.07,False
'2018-04-23T10:06:00',1.22589,1.22592,1.22575,1.22585,344.43,1.22594,1.22596,1.22579,1.2259,251.03,False
'2018-04-23T10:07:00',1.22586,1.22587,1.22549,1.22549,369.72,1.2259,1.22591,1.22551,1.22552,296.63,True
'2018-04-23T10:08:00',1.22549,1.2257,1.22546,1.22563,245.23,1.22551,1.22573,1.22548,1.22568,227.94,False
'2018-04-23T10:09:00',1.22563,1.2258,1.22558,1.22558,243.22,1.22568,1.22584,1.22562,1.22562,297.71,True
'2018-04-23T10:10:00',1.22558,1.22569,1.2255,1.22558,304.15,1.22562,1.22571,1.22552,1.22563,292.55,True
'2018-04-23T10:11:00',1.22559,1.2258,1.22554,1.22578,226.61,1.22562,1.22583,1.22558,1.22582,221.6,False
'2018-04-23T10:12:00',1.2258,1.2258,1.22549,1.22552,317.13,1.22583,1.22583,1.22552,1.22557,310.73,False
'2018-04-23T10:13:00',1.22553,1.2256,1.22525,1.22528,398.12,1.22556,1.22563,1.22527,1.2253,331.36,False
'2018-04-23T10:14:00',1.22517,1.22533,1.22497,1.22522,388.86,1.22518,1.22537,1.22501,1.22526,485.36,True
'2018-04-23T10:15:00',1.22522,1.22542,1.22522,1.22523,189.39,1.22526,1.22547,1.22524,1.22527,196.17,False
'2018-04-23T10:16:00',1.22522,1.22522,1.22475,1.22476,441.38,1.22526,1.22526,1.22478,1.2248,450.66,False
'2018-04-23T10:17:00',1.22476,1.22494,1.22472,1.22473,369.59,1.2248,1.22497,1.22476,1.22477,357.07,False
'2018-04-23T10:18:00',1.22473,1.22487,1.2246,1.22464,350.21,1.22476,1.22491,1.22463,1.2247,382.93,False
'2018-04-23T10:19:00',1.22464,1.22482,1.22452,1.22455,391.2,1.22467,1.22485,1.22455,1.22458,386.79,True
'2018-04-23T10:20:00',1.22456,1.22473,1.22452,1.22467,209.55,1.22458,1.22476,1.22455,1.2247,307.15,True
'2018-04-23T10:21:00',1.22465,1.22487,1.22458,1.22487,321.78,1.22468,1.2249,1.22461,1.2249,303.28,True
'2018-04-23T10:22:00',1.22487,1.22504,1.22481,1.22504,223.78,1.22491,1.22507,1.22485,1.22507,289.32,False
'2018-04-23T10:23:00',1.22503,1.22505,1.22492,1.22497,297.68,1.22508,1.22509,1.22496,1.22502,384.04,True
'2018-04-23T10:24:00',1.22497,1.22507,1.22493,1.22505,268.24,1.22502,1.2251,1.22496,1.22506,219.14,True
'2018-04-23T10:25:00',1.22505,1.22535,1.22504,1.22529,303.34,1.22507,1.22539,1.22507,1.22532,357.15,False
'2018-04-23T10:26:00',1.22529,1.22529,1.22507,1.22516,332.12,1.22533,1.22533,1.22513,1.22521,375.72,False
'2018-04-23T10:27:00',1.22518,1.22519,1.22504,1.22515,258.52,1.22521,1.22522,1.22507,1.22518,288.51,True
'2018-04-23T10:28:00',1.22518,1.22531,1.22514,1.22523,206.33,1.22521,1.22534,1.22518,1.22526,209.25,True
'2018-04-23T10:29:00',1.22522,1.22544,1.22522,1.22539,213.68,1.22527,1.22547,1.22525,1.22543,243.5,True
'2018-04-23T10:30:00',1.22539,1.22558,1.22539,1.22554,331.71,1.22544,1.22559,1.22542,1.22558,311.88,False
'2018-04-23T10:31:00',1.22554,1.22554,1.22538,1.22538,209.76,1.22558,1.22558,1.22542,1.22543,151.05,True
'2018-04-23T10:32:00',1.22539,1.22561,1.22538,1.22554,323.15,1.22543,1.22564,1.22542,1.22557,284.5,False
'2018-04-23T10:33:00',1.22555,1.22555,1.22531,1.22534,312.96,1.22557,1.22557,1.22533,1.22539,240.01,True
'2018-04-23T10:34:00',1.22534,1.22554,1.22534,1.22544,249.68,1.22538,1.22558,1.22537,1.22546,260.44,False
'2018-04-23T10:35:00',1.22545,1.22545,1.22518,1.22528,401.87,1.22546,1.22546,1.2252,1.22531,374.03,False
'2018-04-23T10:36:00',1.22527,1.2253,1.22496,1.22497,376.92,1.22531,1.22533,1.22499,1.22502,401.58,False
'2018-04-23T10:37:00',1.22496,1.225,1.22476,1.22497,254.98,1.22498,1.22504,1.22479,1.22501,328.0,True
'2018-04-23T10:38:00',1.22498,1.22508,1.22495,1.22498,201.02,1.22502,1.22511,1.22498,1.225,241.69,True
'2018-04-23T10:39:00',1.22498,1.22515,1.22492,1.22507,195.25,1.22499,1.22518,1.22495,1.2251,174.11,True
'2018-04-23T10:40:00',1.22508,1.22523,1.22507,1.22515,239.33,1.22511,1.22525,1.22511,1.22518,237.59,True
'2018-04-23T10:41:00',1.22515,1.22545,1.22515,1.22545,231.45,1.22518,1.22548,1.22518,1.22548,168.16,True
'2018-04-23T10:42:00',1.22545,1.2257,1.22544,1.22567,215.01,1.22549,1.22572,1.22547,1.22569,212.55,False
'2018-04-23T10:43:00',1.22567,1.22573,1.22562,1.22563,183.88,1.2257,1.22576,1.22565,1.22567,168.2,False
'2018-04-23T10:44:00',1.22563,1.22567,1.22528,1.22528,170.8,1.22567,1.22569,1.2253,1.2253,135.33,True
'2018-04-23T10:45:00',1.22528,1.2254,1.22527,1.22539,158.34,1.2253,1.22543,1.22529,1.22543,131.77,False
'2018-04-23T10:46:00',1.22539,1.22544,1.22523,1.22534,199.06,1.22542,1.22547,1.22527,1.22538,216.11,True
'2018-04-23T10:47:00',1.22534,1.22556,1.22534,1.22548,170.18,1.22537,1.22558,1.22537,1.22551,139.94,False
'2018-04-23T10:48:00',1.22547,1.22552,1.22539,1.22543,132.21,1.22551,1.22555,1.22541,1.22546,124.06,False
'2018-04-23T10:49:00',1.22542,1.22542,1.22518,1.22528,256.87,1.22546,1.22546,1.22522,1.22531,260.8,False
'2018-04-23T10:50:00',1.22528,1.22529,1.22496,1.22497,309.17,1.22532,1.22532,1.22499,1.22499,252.62,False
'2018-04-23T10:51:00',1.22498,1.22503,1.22485,1.2249,253.23,1.22499,1.22505,1.22488,1.22494,240.09,False
'2018-04-23T10:52:00',1.2249,1.22493,1.22471,1.22489,340.69,1.22494,1.22496,1.22473,1.22492,291.46,False
'2018-04-23T10:53:00',1.22492,1.22493,1.2247,1.2247,261.36,1.22493,1.22496,1.22473,1.22473,286.83,False
'2018-04-23T10:54:00',1.22469,1.22483,1.22462,1.22467,235.11,1.22472,1.22487,1.22464,1.22471,164.49,False
'2018-04-23T10:55:00',1.22467,1.22467,1.22451,1.22456,250.03,1.2247,1.2247,1.22454,1.22459,220.2,False
'2018-04-23T10:56:00',1.22457,1.22457,1.22441,1.22442,302.61,1.22461,1.22461,1.22444,1.22445,254.09,True
'2018-04-23T10:57:00',1.2244,1.22448,1.22433,1.22443,195.5,1.22443,1.22451,1.22435,1.22446,250.87,False
'2018-04-23T10:58:00',1.22442,1.22442,1.22399,1.22404,315.61,1.22444,1.22444,1.22402,1.22407,328.58,False
'2018-04-23T10:59:00',1.22404,1.22414,1.22376,1.22383,382.13,1.22408,1.22418,1.22379,1.22387,444.6,False
'2018-04-23T11:00:00',1.22383,1.22387,1.22352,1.22357,395.84,1.22386,1.2239,1.22353,1.2236,352.49,True
'2018-04-23T11:01:00',1.22357,1.22378,1.22354,1.22371,264.65,1.2236,1.22381,1.22358,1.22375,233.12,True
'2018-04-23T11:02:00',1.22374,1.22404,1.22372,1.22401,319.63,1.22377,1.22407,1.22375,1.22404,290.0,False
'2018-04-23T11:03:00',1.22401,1.22407,1.22354,1.22355,264.42,1.22403,1.22408,1.22356,1.22357,333.93,True
'2018-04-23T11:04:00',1.22355,1.2237,1.2235,1.22364,257.45,1.22358,1.22372,1.22352,1.22367,252.59,False
'2018-04-23T11:05:00',1.22364,1.22367,1.22342,1.22346,297.41,1.22367,1.2237,1.22347,1.22349,315.47,True
'2018-04-23T11:06:00',1.22348,1.22359,1.22343,1.22355,174.07,1.2235,1.22361,1.22346,1.22358,206.29,False
'2018-04-23T11:07:00',1.22355,1.22364,1.22352,1.22353,268.67,1.22358,1.22366,1.22355,1.22357,301.67,False
'2018-04-23T11:08:00',1.22354,1.22354,1.22339,1.22348,252.04,1.22357,1.22358,1.2234,1.2235,213.95,True
'2018-04-23T11:09:00',1.22347,1.22358,1.22346,1.22357,284.71,1.2235,1.2236,1.22349,1.22358,230.46,False
'2018-04-23T11:10:00',1.22357,1.22359,1.22342,1.22352,230.77,1.22358,1.22362,1.22345,1.22354,251.46,True
'2018-04-23T11:11:00',1.22352,1.22361,1.22348,1.22357,172.47,1.22354,1.22363,1.2235,1.22359,293.59,False
'2018-04-23T11:12:00',1.22358,1.22362,1.22337,1.22342,203.65,1.2236,1.22363,1.22339,1.22343,308.89,True
'2018-04-23T11:13:00',1.22341,1.22352,1.22337,1.22347,246.83,1.22344,1.22355,1.22339,1.2235,256.18,True
'2018-04-23T11:14:00',1.22347,1.22362,1.22346,1.22353,148.74,1.22349,1.22363,1.22348,1.22355,285.41,False
'2018-04-23T11:15:00',1.22352,1.2236,1.22341,1.22346,194.08,1.22355,1.22363,1.22344,1.2235,265.07,True
'2018-04-23T11:16:00',1.22347,1.2236,1.2234,1.22356,182.92,1.2235,1.22363,1.22343,1.22361,271.32,False
'2018-04-23T11:17:00',1.22361,1.22365,1.22351,1.22356,207.27,1.22362,1.22366,1.22355,1.22358,262.57,True
'2018-04-23T11:18:00',1.22357,1.22377,1.22355,1.22366,194.43,1.22359,1.22379,1.22357,1.22369,239.26,False
'2018-04-23T11:19:00',1.22366,1.22366,1.22333,1.2235,257.0,1.22369,1.22369,1.22336,1.22353,213.94,False
'2018-04-23T11:20:00',1.22351,1.22361,1.22346,1.22349,181.37,1.22353,1.22364,1.22349,1.22351,183.08,False
'2018-04-23T11:21:00',1.22348,1.22355,1.22325,1.22326,213.36,1.22351,1.22356,1.22327,1.22328,227.39,False
'2018-04-23T11:22:00',1.22327,1.22329,1.22305,1.22305,319.14,1.22328,1.22332,1.22307,1.22308,278.24,True
'2018-04-23T11:23:00',1.22306,1.22323,1.22306,1.22308,146.04,1.22309,1.22326,1.22309,1.2231,220.62,True
'2018-04-23T11:24:00',1.22307,1.22322,1.22306,1.2231,398.24,1.2231,1.22325,1.22308,1.22313,369.16,False
'2018-04-23T11:25:00',1.2231,1.2231,1.22296,1.22297,184.97,1.22313,1.22313,1.22299,1.223,166.74,True
'2018-04-23T11:26:00',1.22297,1.22313,1.22291,1.22304,284.44,1.22299,1.22314,1.22294,1.22308,252.57,True
'2018-04-23T11:27:00',1.22305,1.22325,1.22301,1.22325,300.96,1.22308,1.22328,1.22303,1.22328,217.01,False
'2018-04-23T11:28:00',1.22325,1.22332,1.22305,1.22305,212.1,1.2233,1.22336,1.22309,1.22309,247.8,True
'2018-04-23T11:29:00',1.22305,1.22332,1.22304,1.22332,202.12,1.22309,1.22336,1.22308,1.22336,269.89,False
'2018-04-23T11:30:00',1.22335,1.22335,1.22327,1.22329,199.77,1.22336,1.22337,1.2233,1.22332,243.32,False
'2018-04-23T11:31:00',1.22328,1.22328,1.22316,1.22321,161.61,1.22329,1.22331,1.22319,1.22324,134.69,True
'2018-04-23T11:32:00',1.22322,1.22344,1.22322,1.22343,264.26,1.22324,1.22346,1.22324,1.22346,193.29,False
'2018-04-23T11:33:00',1.22343,1.22352,1.22337,1.22339,313.77,1.22344,1.22353,1.2234,1.22342,268.5,True
'2018-04-23T11:34:00',1.22339,1.22351,1.22337,1.22349,144.03,1.22342,1.22354,1.22339,1.22353,234.59,False
'2018-04-23T11:35:00',1.22349,1.22354,1.22334,1.22339,281.38,1.22351,1.22358,1.22338,1.22343,244.69,False
'2018-04-23T11:36:00',1.22341,1.22343,1.22319,1.22324,227.11,1.22344,1.22345,1.22322,1.22327,223.39,False
'2018-04-23T11:37:00',1.22323,1.22327,1.2229,1.22298,250.77,1.22327,1.22329,1.22292,1.22302,287.77,False
'2018-04-23T11:38:00',1.22298,1.22301,1.22265,1.22266,271.9,1.22301,1.22305,1.22266,1.22268,305.61,True
'2018-04-23T11:39:00',1.22265,1.22287,1.22262,1.22284,212.65,1.22268,1.22289,1.22264,1.22286,254.14,True
'2018-04-23T11:40:00',1.22283,1.22301,1.22283,1.22298,285.88,1.22286,1.22303,1.22286,1.22301,302.66,True
'2018-04-23T11:41:00',1.22298,1.22308,1.22298,1.22308,288.32,1.223,1.22311,1.223,1.2231,215.86,True
'2018-04-23T11:42:00',1.22307,1.22324,1.22307,1.22322,240.16,1.2231,1.22327,1.2231,1.22326,240.95,True
'2018-04-23T11:43:00',1.22323,1.22346,1.2232,1.22325,263.69,1.22326,1.22349,1.22322,1.22328,236.77,True
'2018-04-23T11:44:00',1.22325,1.2233,1.22319,1.22328,186.17,1.22327,1.22334,1.22322,1.22332,155.24,False
'2018-04-23T11:45:00',1.22325,1.22332,1.22319,1.22329,240.04,1.22327,1.22335,1.22322,1.2233,176.29,True
'2018-04-23T11:46:00',1.22329,1.22338,1.22324,1.22335,156.42,1.22331,1.22341,1.22326,1.22337,184.33,False
'2018-04-23T11:47:00',1.22334,1.22335,1.22304,1.22306,294.82,1.22337,1.22337,1.22307,1.2231,249.81,False
'2018-04-23T11:48:00',1.22306,1.22308,1.22298,1.22303,167.68,1.22309,1.2231,1.22301,1.22306,239.91,False
'2018-04-23T11:49:00',1.22304,1.22304,1.22275,1.22275,233.48,1.22307,1.22308,1.22279,1.22279,260.5,True
'2018-04-23T11:50:00',1.22274,1.22288,1.2227,1.22282,319.72,1.22279,1.2229,1.22274,1.22287,223.85,False
'2018-04-23T11:51:00',1.22282,1.22302,1.22277,1.22279,246.66,1.22287,1.22304,1.22281,1.22282,196.9,True
'2018-04-23T11:52:00',1.22277,1.22299,1.22274,1.22298,176.03,1.2228,1.22301,1.22277,1.22301,177.43,False
'2018-04-23T11:53:00',1.22298,1.22306,1.22296,1.22298,218.24,1.22301,1.22309,1.22299,1.223,233.36,True
'2018-04-23T11:54:00',1.22298,1.22319,1.22293,1.22318,144.9,1.22301,1.22322,1.22297,1.2232,113.54,True
'2018-04-23T11:55:00',1.22316,1.22329,1.22316,1.22328,198.24,1.22319,1.22332,1.22319,1.22331,184.59,False
'2018-04-23T11:56:00',1.22329,1.22331,1.22317,1.22322,417.49,1.22331,1.22334,1.2232,1.22326,202.56,True
'2018-04-23T11:57:00',1.22322,1.22329,1.22322,1.22328,192.59,1.22324,1.22332,1.22324,1.22332,146.69,True
'2018-04-23T11:58:00',1.22328,1.22345,1.22324,1.2234,157.46,1.22331,1.22348,1.22326,1.22343,278.93,False
'2018-04-23T11:59:00',1.2234,1.22343,1.22316,1.22321,283.96,1.22342,1.22348,1.2232,1.22324,213.18,False
'2018-04-23T12:00:00',1.22323,1.22326,1.22292,1.22305,248.53,1.22325,1.2233,1.22296,1.2231,303.32,False
'2018-04-23T12:01:00',1.22305,1.2231,1.22293,1.22299,172.76,1.2231,1.22313,1.22296,1.22302,230.3,True
'2018-04-23T12:02:00',1.22301,1.22315,1.22298,1.22306,214.27,1.22304,1.22319,1.223,1.2231,256.27,False
'2018-04-23T12:03:00',1.22306,1.22319,1.223,1.22303,295.8,1.22309,1.22321,1.22303,1.22307,238.98,False
'2018-04-23T12:04:00',1.22303,1.22306,1.22289,1.22297,298.7,1.22307,1.22309,1.22292,1.22301,191.51,True
'2018-04-23T12:05:00',1.22298,1.22304,1.22284,1.22303,204.66,1.22302,1.22307,1.22287,1.22305,144.46,True
'2018-04-23T12:06:00',1.22303,1.22318,1.22295,1.22313,150.84,1.22307,1.22321,1.22298,1.22317,170.23,True
'2018-04-23T12:07:00',1.22313,1.22325,1.2231,1.22324,161.0,1.22316,1.22327,1.22313,1.22327,179.86,False
'2018-04-23T12:08:00',1.22325,1.22344,1.22318,1.22318,296.44,1.22327,1.22347,1.22323,1.22323,243.65,False
'2018-04-23T12:09:00',1.22318,1.22318,1.22303,1.22306,222.32,1.22322,1.22322,1.22306,1.22309,192.64,True
'2018-04-23T12:10:00',1.2231,1.22312,1.22306,1.22311,131.0,1.22312,1.22315,1.22308,1.22314,171.7,False
'2018-04-23T12:11:00',1.22311,1.22316,1.22308,1.22311,168.06,1.22315,1.22318,1.22311,1.22314,180.63,False
'2018-04-23T12:12:00',1.22311,1.22311,1.22303,1.22307,139.52,1.22315,1.22315,1.22307,1.22311,215.83,False
'2018-04-23T12:13:00',1.22307,1.22307,1.223,1.22301,144.03,1.2231,1.2231,1.22302,1.22304,132.24,False
'2018-04-23T12:14:00',1.22301,1.22302,1.22299,1.22299,102.15,1.22304,1.22304,1.22302,1.22302,75.69,False
'2018-04-23T12:15:00',1.22299,1.223,1.22265,1.22266,259.65,1.22302,1.22302,1.22268,1.22269,200.59,True
'2018-04-23T12:16:00',1.22266,1.22271,1.22262,1.22266,142.83,1.22269,1.22274,1.22265,1.2227,153.76,False
'2018-04-23T12:17:00',1.22267,1.22284,1.22263,1.22264,123.81,1.2227,1.22287,1.22266,1.22267,146.25,False
'2018-04-23T12:18:00',1.22265,1.22267,1.22259,1.22261,152.7,1.22267,1.2227,1.22262,1.22265,131.34,True
'2018-04-23T12:19:00',1.22261,1.22269,1.22256,1.22262,147.52,1.22264,1.22272,1.22259,1.22264,108.34,True
'2018-04-23T12:20:00',1.22262,1.22279,1.2226,1.22278,164.73,1.22265,1.22281,1.22265,1.22279,172.28,False
'2018-04-23T12:21:00',1.22278,1.22278,1.22271,1.22277,143.4,1.2228,1.22281,1.22274,1.22279,118.25,True
'2018-04-23T12:22:00',1.22277,1.22279,1.22275,1.22277,154.99,1.2228,1.22281,1.22277,1.2228,154.65,True
'2018-04-23T12:23:00',1.22277,1.22315,1.22273,1.22301,232.69,1.2228,1.22318,1.22275,1.22305,305.3,True
'2018-04-23T12:24:00',1.223,1.22325,1.22293,1.22323,197.22,1.22304,1.22328,1.22296,1.22325,243.82,True
'2018-04-23T12:25:00',1.22322,1.22332,1.22319,1.22332,187.36,1.22326,1.22336,1.22322,1.22336,178.36,True
'2018-04-23T12:26:00',1.22332,1.22359,1.22329,1.22352,274.5,1.22335,1.2236,1.22332,1.22356,266.78,False
'2018-04-23T12:27:00',1.22352,1.2236,1.22342,1.22343,224.19,1.22355,1.22362,1.22345,1.22347,148.07,True
'2018-04-23T12:28:00',1.22344,1.2236,1.22344,1.22346,261.78,1.22347,1.22363,1.22345,1.22349,176.35,True
'2018-04-23T12:29:00',1.22345,1.22356,1.22335,1.22353,211.76,1.22349,1.22359,1.22338,1.22356,105.13,False
'2018-04-23T12:30:00',1.22353,1.22358,1.22329,1.2233,295.79,1.22356,1.22359,1.22332,1.22334,190.62,False
'2018-04-23T12:31:00',1.22329,1.22335,1.22325,1.22326,181.04,1.22334,1.22337,1.22328,1.22329,192.47,False
'2018-04-23T12:32:00',1.22326,1.22326,1.22309,1.22311,196.58,1.22331,1.22331,1.22312,1.22313,158.66,False
'2018-04-23T12:33:00',1.22312,1.22314,1.22296,1.22296,268.33,1.22314,1.22317,1.22298,1.22298,308.62,False
'2018-04-23T12:34:00',1.22296,1.22301,1.22285,1.22295,264.59,1.22299,1.22302,1.22288,1.22297,232.18,False
'2018-04-23T12:35:00',1.22295,1.22295,1.22264,1.22285,314.62,1.22297,1.22298,1.22268,1.22288,357.77,True
'2018-04-23T12:36:00',1.22284,1.22307,1.22284,1.22305,193.81,1.22288,1.2231,1.22287,1.22308,206.38,True
'2018-04-23T12:37:00',1.22306,1.22336,1.22306,1.22336,176.45,1.22308,1.22339,1.22308,1.22339,158.68,False
'2018-04-23T12:38:00',1.22335,1.2234,1.2231,1.22311,214.98,1.22339,1.22342,1.22313,1.22313,141.51,True
'2018-04-23T12:39:00',1.22312,1.22333,1.22307,1.2233,274.32,1.22313,1.22336,1.2231,1.22334,218.22,False
'2018-04-23T12:40:00',1.2233,1.22337,1.22301,1.22304,186.68,1.22333,1.22341,1.22304,1.22307,285.02,False
'2018-04-23T12:41:00',1.22305,1.22314,1.22301,1.22301,186.34,1.22307,1.22316,1.22304,1.22304,139.68,True
'2018-04-23T12:42:00',1.22302,1.22319,1.22293,1.22305,235.3,1.22304,1.22321,1.22295,1.22307,183.44,False
'2018-04-23T12:43:00',1.22303,1.2231,1.22291,1.22298,176.0,1.22304,1.22313,1.22293,1.22301,273.0,False
'2018-04-23T12:44:00',1.22296,1.22303,1.22271,1.22274,315.65,1.223,1.22306,1.22274,1.22278,389.11,False
'2018-04-23T12:45:00',1.22273,1.22274,1.2226,1.22264,323.17,1.22277,1.22278,1.22264,1.22269,349.1,True
'2018-04-23T12:46:00',1.22264,1.22285,1.22264,1.22281,183.19,1.22269,1.22289,1.22269,1.22284,224.06,True
'2018-04-23T12:47:00',1.22279,1.22305,1.22279,1.22299,262.2,1.22283,1.22307,1.22282,1.22303,252.34,True
'2018-04-23T12:48:00',1.22299,1.22307,1.22299,1.22303,246.55,1.22302,1.2231,1.22301,1.22307,166.48,False
'2018-04-23T12:49:00',1.22302,1.22303,1.22272,1.22277,187.31,1.22303,1.22307,1.22275,1.2228,198.63,False
'2018-04-23T12:50:00',1.22278,1.22289,1.22269,1.22272,147.3,1.2228,1.22291,1.22272,1.22276,172.74,True
'2018-04-23T12:51:00',1.22275,1.22284,1.22267,1.22273,236.32,1.22276,1.22286,1.2227,1.22276,231.1,True
'2018-04-23T12:52:00',1.22272,1.22294,1.22267,1.22291,161.85,1.22275,1.22297,1.2227,1.22292,153.13,True
'2018-04-23T12:53:00',1.22291,1.22311,1.22287,1.22291,245.93,1.22293,1.22314,1.22291,1.22295,221.68,True
'2018-04-23T12:54:00',1.22291,1.22302,1.22286,1.22302,199.79,1.22295,1.22305,1.2229,1.22305,194.1,True
'2018-04-23T12:55:00',1.22305,1.2231,1.2229,1.22309,224.57,1.22306,1.22314,1.22293,1.22314,244.51,False
'2018-04-23T12:56:00',1.2231,1.22314,1.22296,1.22302,256.22,1.22313,1.22318,1.223,1.22304,234.63,False
'2018-04-23T12:57:00',1.22302,1.22306,1.22295,1.22297,264.49,1.22304,1.22309,1.22298,1.22299,209.85,True
'2018-04-23T12:58:00',1.22295,1.22306,1.22295,1.223,192.07,1.22299,1.22309,1.22299,1.22303,146.92,False
'2018-04-23T12:59:00',1.223,1.223,1.22271,1.22289,354.88,1.22302,1.22302,1.22274,1.22291,288.62,True
'2018-04-23T13:00:00',1.22288,1.22297,1.22281,1.22292,237.97,1.22291,1.22299,1.22285,1.22295,216.85,True
'2018-04-23T13:01:00',1.22293,1.22306,1.22292,1.22299,219.15,1.22295,1.22309,1.22295,1.22304,200.63,False
'2018-04-23T13:02:00',1.223,1.22301,1.22267,1.22267,254.33,1.22303,1.22304,1.22271,1.22272,200.63,False
'2018-04-23T13:03:00',1.22267,1.22267,1.22255,1.22262,250.45,1.22272,1.22272,1.22259,1.22265,203.5,True
'2018-04-23T13:04:00',1.22263,1.22272,1.2225,1.22265,248.32,1.22266,1.22274,1.22253,1.22267,235.03,False
'2018-04-23T13:05:00',1.22265,1.22265,1.22254,1.22255,162.15,1.22268,1.22268,1.22256,1.22258,103.61,True
'2018-04-23T13:06:00',1.22255,1.22273,1.22254,1.22273,152.28,1.22257,1.22275,1.22256,1.22275,185.59,False
'2018-04-23T13:07:00',1.22272,1.22274,1.22266,1.22272,156.5,1.22276,1.22276,1.22269,1.22275,151.75,True
'2018-04-23T13:08:00',1.22273,1.22283,1.22273,1.22276,120.88,1.22275,1.22286,1.22275,1.22279,136.07,False
'2018-04-23T13:09:00',1.22276,1.22276,1.22267,1.2227,199.5,1.22278,1.22279,1.2227,1.22272,178.82,False
'2018-04-23T13:10:00',1.2227,1.2227,1.2225,1.22261,169.86,1.22272,1.22272,1.22253,1.22264,148.18,True
'2018-04-23T13:11:00',1.22261,1.22271,1.22261,1.22271,87.92,1.22265,1.22274,1.22265,1.22274,52.19,True
'2018-04-23T13:12:00',1.22273,1.22293,1.2227,1.22287,235.09,1.22275,1.22295,1.22274,1.2229,250.78,True
'2018-04-23T13:13:00',1.22287,1.22299,1.22284,1.22293,222.39,1.22291,1.22302,1.22286,1.22295,190.08,False
'2018-04-23T13:14:00',1.22293,1.22294,1.22286,1.22293,147.25,1.22296,1.22296,1.22288,1.22295,160.18,False
'2018-04-23T13:15:00',1.22292,1.22292,1.22284,1.22285,154.35,1.22294,1.22294,1.22286,1.22288,168.11,True
'2018-04-23T13:16:00',1.22285,1.22296,1.22275,1.22286,174.51,1.22288,1.22298,1.22279,1.22288,180.99,True
'2018-04-23T13:17:00',1.22285,1.22295,1.22283,1.22294,190.97,1.22288,1.22299,1.22285,1.22299,95.7,True
'2018-04-23T13:18:00',1.22294,1.22316,1.22294,1.22311,205.6,1.22298,1.22318,1.22298,1.22315,244.67,False
'2018-04-23T13:19:00',1.22311,1.22316,1.22308,1.22311,254.63,1.22315,1.22319,1.2231,1.22315,175.9,True
'2018-04-23T13:20:00',1.22312,1.22326,1.22311,1.22319,259.93,1.22315,1.22328,1.22313,1.22323,199.58,True
'2018-04-23T13:21:00',1.2232,1.22333,1.22316,1.22331,255.29,1.22323,1.22337,1.2232,1.22334,245.7,False
'2018-04-23T13:22:00',1.2233,1.22334,1.22318,1.22325,279.74,1.22332,1.22338,1.22322,1.22327,141.04,False
'2018-04-23T13:23:00',1.22324,1.22337,1.22309,1.22309,290.56,1.22327,1.22339,1.22312,1.22312,212.84,True
'2018-04-23T13:24:00',1.2231,1.22331,1.22306,1.22322,253.67,1.22312,1.22334,1.22308,1.22325,204.94,False
'2018-04-23T13:25:00',1.22322,1.22322,1.22307,1.2231,108.09,1.22323,1.22323,1.22311,1.22312,50.69,True
'2018-04-23T13:26:00',1.22309,1.22325,1.22309,1.22319,182.15,1.22314,1.22328,1.22313,1.22322,101.05,False
'2018-04-23T13:27:00',1.2232,1.22325,1.22306,1.2231,169.57,1.22322,1.22328,1.2231,1.22313,214.27,True
'2018-04-23T13:28:00',1.2231,1.22318,1.22302,1.22318,165.17,1.22312,1.22321,1.22304,1.22321,234.77,False
'2018-04-23T13:29:00',1.2232,1.22321,1.2231,1.22316,207.69,1.22321,1.22323,1.22312,1.22319,172.56,False
'2018-04-23T13:30:00',1.22317,1.2232,1.22297,1.22311,192.99,1.22319,1.22323,1.223,1.22313,171.33,False
'2018-04-23T13:31:00',1.22311,1.22316,1.22299,1.22299,261.11,1.22313,1.22319,1.22302,1.22302,176.92,False
'2018-04-23T13:32:00',1.22301,1.22303,1.22275,1.22291,246.55,1.22303,1.22306,1.22277,1.22293,250.04,True
'2018-04-23T13:33:00',1.22291,1.22311,1.22285,1.22304,149.79,1.22293,1.22313,1.22288,1.22308,182.81,True
'2018-04-23T13:34:00',1.22305,1.2232,1.22302,1.22316,196.6,1.22307,1.22323,1.22304,1.2232,157.57,False
'2018-04-23T13:35:00',1.22317,1.22322,1.22311,1.22313,155.05,1.2232,1.22326,1.22314,1.22316,152.04,True
'2018-04-23T13:36:00',1.22313,1.22317,1.22302,1.22317,90.44,1.22317,1.2232,1.22306,1.2232,127.41,True
'2018-04-23T13:37:00',1.22316,1.22326,1.22316,1.22326,116.59,1.2232,1.2233,1.22319,1.2233,180.51,False
'2018-04-23T13:38:00',1.22326,1.22332,1.22317,1.22317,129.55,1.2233,1.22334,1.22321,1.22321,157.35,False
'2018-04-23T13:39:00',1.22318,1.22318,1.22305,1.22315,219.02,1.22321,1.22321,1.22308,1.22317,228.05,False
'2018-04-23T13:40:00',1.22315,1.22323,1.22312,1.22313,113.42,1.22318,1.22326,1.22314,1.22314,170.79,False
'2018-04-23T13:41:00',1.22313,1.22314,1.223,1.22304,110.01,1.22315,1.22315,1.22302,1.22306,71.75,True
'2018-04-23T13:42:00',1.22305,1.2232,1.22299,1.2232,134.07,1.22308,1.22323,1.22302,1.22323,136.8,True
'2018-04-23T13:43:00',1.22321,1.22327,1.22319,1.22321,161.68,1.22323,1.22329,1.22323,1.22323,165.01,True
'2018-04-23T13:44:00',1.22319,1.22335,1.22315,1.2233,203.29,1.22321,1.22337,1.22318,1.22332,120.2,True
'2018-04-23T13:45:00',1.2233,1.2234,1.2233,1.2234,215.02,1.22332,1.22341,1.22331,1.22341,120.93,False
'2018-04-23T13:46:00',1.22339,1.22339,1.22319,1.22328,195.62,1.22341,1.22341,1.2232,1.22329,117.06,True
'2018-04-23T13:47:00',1.22326,1.2234,1.22324,1.22331,182.07,1.22329,1.22343,1.22326,1.22334,220.18,True
'2018-04-23T13:48:00',1.2233,1.22342,1.2233,1.22335,146.07,1.22333,1.22345,1.22333,1.22338,151.52,True
'2018-04-23T13:49:00',1.22335,1.22345,1.22334,1.22338,199.42,1.22337,1.22349,1.22337,1.22342,249.05,False
'2018-04-23T13:50:00',1.22338,1.22338,1.22328,1.2233,108.74,1.22339,1.22339,1.22331,1.22334,209.25,True
'2018-04-23T13:51:00',1.22331,1.22336,1.2233,1.22334,115.4,1.22335,1.22339,1.22333,1.22338,157.21,True
'2018-04-23T13:52:00',1.22334,1.22345,1.22332,1.22345,137.71,1.22338,1.22348,1.22335,1.22348,121.62,False
'2018-04-23T13:53:00',1.22345,1.22346,1.22339,1.22342,97.92,1.22348,1.22348,1.2234,1.22346,153.98,True
'2018-04-23T13:54:00',1.22345,1.22349,1.22341,1.22344,194.62,1.22346,1.22351,1.22344,1.22346,178.36,False
'2018-04-23T13:55:00',1.22344,1.22348,1.22341,1.22342,129.28,1.22346,1.22351,1.22343,1.22345,121.84,True
'2018-04-23T13:56:00',1.22344,1.22366,1.22341,1.22365,180.5,1.22345,1.2237,1.22343,1.22368,216.71,False
'2018-04-23T13:57:00',1.22366,1.22366,1.22354,1.22357,207.82,1.22369,1.22369,1.22358,1.22359,207.05,False
'2018-04-23T13:58:00',1.22357,1.22363,1.22338,1.2234,218.68,1.2236,1.22366,1.22341,1.22343,192.49,True
'2018-04-23T13:59:00',1.22342,1.22366,1.2234,1.22361,189.95,1.22345,1.22369,1.22343,1.22365,205.67,False
'2018-04-23T14:00:00',1.22365,1.22368,1.22351,1.22359,271.98,1.22366,1.22371,1.22354,1.22363,247.0,True
'2018-04-23T14:01:00',1.22359,1.22397,1.22359,1.22397,244.32,1.22363,1.224,1.22363,1.22398,300.68,False
'2018-04-23T14:02:00',1.22395,1.22395,1.22377,1.22386,179.17,1.22398,1.22398,1.2238,1.22389,282.59,False
'2018-04-23T14:03:00',1.22389,1.2239,1.22365,1.22367,204.0,1.2239,1.22393,1.22368,1.2237,152.23,False
'2018-04-23T14:04:00',1.22367,1.22367,1.22338,1.2234,210.68,1.22371,1.22371,1.22341,1.22342,155.51,False
'2018-04-23T14:05:00',1.22341,1.22348,1.22326,1.22339,240.96,1.22342,1.2235,1.22329,1.22341,144.84,True
'2018-04-23T14:06:00',1.2234,1.22343,1.22337,1.22339,129.3,1.22343,1.22345,1.2234,1.22342,62.79,False
'2018-04-23T14:07:00',1.22339,1.22341,1.22326,1.22338,153.98,1.22341,1.22343,1.22328,1.22342,84.42,True
'2018-04-23T14:08:00',1.22342,1.22367,1.22342,1.22347,229.7,1.22344,1.2237,1.22344,1.22349,175.83,True
'2018-04-23T14:09:00',1.22347,1.22374,1.22347,1.22364,220.39,1.2235,1.22377,1.2235,1.22367,159.43,True
'2018-04-23T14:10:00',1.22362,1.22394,1.22358,1.22389,220.86,1.22364,1.22397,1.22361,1.22393,203.53,False
'2018-04-23T14:11:00',1.22389,1.22393,1.22365,1.22379,210.95,1.22392,1.22396,1.22368,1.22381,207.18,False
'2018-04-23T14:12:00',1.22379,1.22384,1.22374,1.22374,171.14,1.22382,1.22386,1.22376,1.22377,254.04,False
'2018-04-23T14:13:00',1.22374,1.2238,1.22365,1.22368,184.51,1.22378,1.22384,1.22368,1.22369,282.92,True
'2018-04-23T14:14:00',1.22368,1.22378,1.22362,1.22378,179.81,1.22371,1.2238,1.22365,1.2238,186.72,True
'2018-04-23T14:15:00',1.22378,1.22386,1.22363,1.2238,169.93,1.22381,1.22389,1.22364,1.22384,239.96,True
'2018-04-23T14:16:00',1.22381,1.22409,1.22375,1.22402,112.5,1.22383,1.22411,1.22377,1.22405,213.32,True
'2018-04-23T14:17:00',1.22402,1.22418,1.22402,1.22408,146.01,1.22406,1.2242,1.22404,1.22412,205.49,True
'2018-04-23T14:18:00',1.22408,1.22422,1.224,1.22421,246.24,1.22412,1.22426,1.22403,1.22426,202.13,False
'2018-04-23T14:19:00',1.22422,1.22425,1.22366,1.22369,400.42,1.22426,1.22427,1.22367,1.22372,353.24,True
'2018-04-23T14:20:00',1.22367,1.2241,1.22364,1.22392,290.86,1.22369,1.22413,1.22366,1.22395,240.56,True
'2018-04-23T14:21:00',1.22392,1.22418,1.22392,1.22416,242.08,1.22395,1.22421,1.22395,1.2242,258.66,True
'2018-04-23T14:22:00',1.22415,1.22438,1.22408,1.2243,343.18,1.22418,1.22441,1.2241,1.22434,290.82,False
'2018-04-23T14:23:00',1.2243,1.22443,1.22419,1.22426,264.48,1.22434,1.22446,1.22422,1.22429,248.12,False
'2018-04-23T14:24:00',1.22426,1.22429,1.22407,1.22411,169.61,1.2243,1.22431,1.22411,1.22412,230.03,True
'2018-04-23T14:25:00',1.22406,1.22424,1.22406,1.22413,276.68,1.22408,1.22427,1.22408,1.22417,309.73,True
'2018-04-23T14:26:00',1.22413,1.22442,1.22413,1.2244,242.86,1.22417,1.22444,1.22417,1.22444,313.82,False
'2018-04-23T14:27:00',1.22441,1.22441,1.22411,1.22414,211.18,1.22443,1.22443,1.22414,1.22415,213.86,False
'2018-04-23T14:28:00',1.22415,1.22415,1.22389,1.22391,163.33,1.22418,1.22418,1.2239,1.22396,131.64,False
'2018-04-23T14:29:00',1.22393,1.22394,1.22367,1.22368,162.17,1.22396,1.22397,1.2237,1.2237,159.18,False
'2018-04-23T14:30:00',1.22366,1.2237,1.22356,1.22361,149.8,1.2237,1.22374,1.22359,1.22363,94.8,False
'2018-04-23T14:31:00',1.22361,1.22368,1.22325,1.22337,249.03,1.22364,1.22371,1.22328,1.2234,282.3,True
'2018-04-23T14:32:00',1.22338,1.22373,1.22338,1.22373,208.01,1.22342,1.22377,1.22342,1.22377,216.78,False
'2018-04-23T14:33:00',1.22374,1.22386,1.22365,1.22366,199.92,1.22378,1.22388,1.22368,1.2237,175.32,False
'2018-04-23T14:34:00',1.22366,1.22373,1.22358,1.22365,186.95,1.2237,1.22376,1.22362,1.2237,160.47,True
'2018-04-23T14:35:00',1.22365,1.22379,1.22361,1.22369,132.72,1.22366,1.22383,1.22365,1.22371,110.08,True
'2018-04-23T14:36:00',1.22371,1.22382,1.22368,1.22373,215.89,1.22374,1.22386,1.22371,1.22376,159.57,False
'2018-04-23T14:37:00',1.22372,1.22372,1.22332,1.22349,250.19,1.22376,1.22376,1.22334,1.22352,262.22,False
'2018-04-23T14:38:00',1.22348,1.22357,1.22341,1.22347,143.3,1.22352,1.22361,1.22345,1.2235,221.11,False
'2018-04-23T14:39:00',1.22348,1.22351,1.22328,1.22334,205.44,1.2235,1.22354,1.22331,1.22337,199.56,False
'2018-04-23T14:40:00',1.22335,1.22353,1.2233,1.2233,219.03,1.22339,1.22355,1.22334,1.22335,282.38,True
'2018-04-23T14:41:00',1.2233,1.22367,1.2233,1.22367,238.93,1.22334,1.22371,1.22334,1.22371,209.49,False
'2018-04-23T14:42:00',1.22367,1.22371,1.22354,1.22354,197.54,1.22369,1.22374,1.22357,1.22357,150.18,False
'2018-04-23T14:43:00',1.22356,1.22359,1.22326,1.22326,263.74,1.22358,1.22362,1.22328,1.2233,275.02,True
'2018-04-23T14:44:00',1.22327,1.22355,1.22327,1.22354,260.69,1.2233,1.22358,1.2233,1.22358,295.5,True
'2018-04-23T14:45:00',1.22356,1.2237,1.22346,1.22365,191.69,1.22358,1.22373,1.2235,1.22368,223.99,False
'2018-04-23T14:46:00',1.22363,1.22363,1.22352,1.22359,156.39,1.22368,1.22368,1.22356,1.22362,164.81,True
'2018-04-23T14:47:00',1.22361,1.22373,1.22361,1.22373,138.86,1.22364,1.22377,1.22364,1.22377,142.91,True
'2018-04-23T14:48:00',1.22373,1.22399,1.22373,1.22394,223.56,1.22377,1.22402,1.22377,1.22397,222.5,False
'2018-04-23T14:49:00',1.22394,1.22394,1.22366,1.22369,143.22,1.22397,1.22397,1.22369,1.22373,195.04,False
'2018-04-23T14:50:00',1.22369,1.22381,1.2236,1.22369,253.19,1.22371,1.22384,1.22363,1.22372,277.9,False
'2018-04-23T14:51:00',1.2237,1.22381,1.22355,1.22361,169.43,1.22373,1.22385,1.22357,1.22363,213.18,False
'2018-04-23T14:52:00',1.2236,1.22363,1.22351,1.22351,193.41,1.22363,1.22366,1.22355,1.22355,195.64,False
'2018-04-23T14:53:00',1.22351,1.22356,1.22342,1.22346,216.03,1.22354,1.22359,1.22346,1.2235,158.25,True
'2018-04-23T14:54:00',1.22346,1.22359,1.22346,1.22358,112.15,1.22348,1.22362,1.22348,1.22361,124.81,True
'2018-04-23T14:55:00',1.22359,1.22369,1.22354,1.22363,250.0,1.22361,1.22372,1.22357,1.22368,223.48,False
'2018-04-23T14:56:00',1.22363,1.22363,1.22346,1.22362,220.62,1.22367,1.22368,1.22348,1.22365,210.92,False
'2018-04-23T14:57:00',1.22362,1.22378,1.22357,1.22357,288.54,1.22364,1.2238,1.22362,1.22362,220.18,True
'2018-04-23T14:58:00',1.22359,1.22381,1.22341,1.22378,314.84,1.22361,1.22385,1.22346,1.2238,229.64,True
'2018-04-23T14:59:00',1.22376,1.22415,1.22367,1.22404,280.77,1.2238,1.22418,1.2237,1.22407,208.73,False
'2018-04-23T15:00:00',1.22406,1.22407,1.22373,1.22378,374.76,1.22408,1.22411,1.22376,1.2238,307.03,True
'2018-04-23T15:01:00',1.22378,1.22408,1.22378,1.22404,248.91,1.2238,1.22411,1.2238,1.22407,207.96,False
'2018-04-23T15:02:00',1.22404,1.22411,1.22395,1.22395,274.22,1.22408,1.22414,1.22398,1.22399,145.16,True
'2018-04-23T15:03:00',1.22395,1.22431,1.22393,1.22429,255.68,1.22397,1.22434,1.22397,1.22432,154.95,False
'2018-04-23T15:04:00',1.2243,1.22432,1.22418,1.22428,228.24,1.22433,1.22434,1.22421,1.22431,133.84,True
'2018-04-23T15:05:00',1.22427,1.22441,1.22425,1.22438,271.02,1.2243,1.22445,1.22428,1.22441,192.87,False
'2018-04-23T15:06:00',1.22436,1.22437,1.22407,1.22415,214.67,1.22439,1.2244,1.22409,1.22419,181.63,True
'2018-04-23T15:07:00',1.22416,1.2244,1.22407,1.22439,265.42,1.2242,1.22443,1.2241,1.22442,198.63,True
'2018-04-23T15:08:00',1.22439,1.22454,1.22438,1.22441,260.75,1.22442,1.22457,1.22442,1.22442,267.89,True
'2018-04-23T15:09:00',1.22441,1.22447,1.22441,1.22443,145.18,1.22444,1.2245,1.22444,1.22446,141.13,False
'2018-04-23T15:10:00',1.22443,1.22443,1.22414,1.22437,226.03,1.22445,1.22445,1.22417,1.2244,238.2,False
'2018-04-23T15:11:00',1.2244,1.2244,1.2242,1.22426,531.81,1.22441,1.22441,1.22423,1.22429,148.36,False
'2018-04-23T15:12:00',1.22427,1.22427,1.22372,1.22376,251.09,1.2243,1.2243,1.22375,1.22379,257.13,False
'2018-04-23T15:13:00',1.22378,1.22393,1.22369,1.2237,187.52,1.2238,1.22396,1.22371,1.22373,249.68,False
'2018-04-23T15:14:00',1.2237,1.22375,1.22355,1.22358,187.83,1.22374,1.22377,1.22357,1.22361,207.97,False
'2018-04-23T15:15:00',1.22359,1.22364,1.22355,1.22356,148.84,1.22362,1.22367,1.22357,1.22359,94.01,True
'2018-04-23T15:16:00',1.22356,1.2238,1.22356,1.22379,284.03,1.22359,1.22382,1.22359,1.22381,243.53,True
'2018-04-23T15:17:00',1.2238,1.22386,1.22377,1.22384,59.11,1.22382,1.22388,1.22379,1.22385,152.33,True
'2018-04-23T15:18:00',1.22385,1.22409,1.22385,1.22398,142.87,1.22386,1.22412,1.22386,1.22401,234.37,True
'2018-04-23T15:19:00',1.224,1.22418,1.22394,1.22417,238.95,1.22403,1.22421,1.22396,1.22421,304.52,True
'2018-04-23T15:20:00',1.22417,1.22421,1.22407,1.22419,230.49,1.22421,1.22424,1.2241,1.22421,318.42,False
'2018-04-23T15:21:00',1.22417,1.22423,1.22406,1.22414,155.04,1.22421,1.22425,1.22408,1.22415,303.07,True
'2018-04-23T15:22:00',1.22413,1.22437,1.22406,1.22419,341.95,1.22416,1.2244,1.22409,1.2242,309.7,False
'2018-04-23T15:23:00',1.22419,1.22441,1.22405,1.22406,160.89,1.22421,1.22444,1.22408,1.22409,195.97,False
'2018-04-23T15:24:00',1.22405,1.22405,1.22376,1.22379,234.45,1.22407,1.22407,1.22379,1.22383,217.13,True
'2018-04-23T15:25:00',1.22378,1.2239,1.22375,1.22389,293.62,1.22382,1.22393,1.22377,1.22392,189.1,False
'2018-04-23T15:26:00',1.22389,1.22401,1.22382,1.22382,182.71,1.22392,1.22403,1.22383,1.22385,191.16,True
'2018-04-23T15:27:00',1.22383,1.22389,1.22382,1.22383,207.63,1.22386,1.22392,1.22384,1.22385,256.22,False
'2018-04-23T15:28:00',1.22382,1.22382,1.22361,1.22368,210.76,1.22385,1.22385,1.22365,1.22372,180.05,True
'2018-04-23T15:29:00',1.22368,1.22378,1.22366,1.2237,154.92,1.22372,1.22382,1.22368,1.22372,169.99,False
'2018-04-23T15:30:00',1.22369,1.22375,1.22343,1.22348,287.23,1.22372,1.22378,1.22348,1.22352,327.53,False
'2018-04-23T15:31:00',1.22349,1.22349,1.22316,1.22348,370.16,1.22352,1.22352,1.22319,1.22352,386.93,False
'2018-04-23T15:32:00',1.22349,1.2236,1.22339,1.22342,239.77,1.22353,1.22365,1.22342,1.22344,275.64,True
'2018-04-23T15:33:00',1.22344,1.22348,1.22337,1.22342,331.59,1.22346,1.22352,1.2234,1.22345,216.0,False
'2018-04-23T15:34:00',1.22341,1.22348,1.2232,1.22333,368.69,1.22345,1.22352,1.22324,1.22335,281.44,False
'2018-04-23T15:35:00',1.22333,1.22337,1.22326,1.22326,237.83,1.22337,1.2234,1.22329,1.2233,187.37,True
'2018-04-23T15:36:00',1.22326,1.22339,1.22322,1.22333,124.65,1.22329,1.22341,1.22324,1.22335,217.89,False
'2018-04-23T15:37:00',1.22333,1.22339,1.22311,1.22316,196.27,1.22336,1.22342,1.22315,1.22318,288.21,True
'2018-04-23T15:38:00',1.22316,1.22331,1.22316,1.2233,182.78,1.22319,1.22334,1.22319,1.22333,275.18,False
'2018-04-23T15:39:00',1.2233,1.22335,1.22321,1.22321,173.51,1.22333,1.22339,1.22323,1.22323,203.45,False
'2018-04-23T15:40:00',1.2232,1.22322,1.22311,1.22314,244.12,1.22324,1.22325,1.22314,1.22317,219.37,True
'2018-04-23T15:41:00',1.22314,1.22335,1.22306,1.22334,229.54,1.22317,1.22338,1.22308,1.22335,182.32,False
'2018-04-23T15:42:00',1.22333,1.22337,1.22326,1.22326,197.26,1.22335,1.22339,1.22327,1.22327,180.75,True
'2018-04-23T15:43:00',1.22326,1.22346,1.22326,1.22346,133.68,1.22328,1.22349,1.22327,1.22349,110.38,True
'2018-04-23T15:44:00',1.22346,1.22366,1.22345,1.22346,237.78,1.22349,1.2237,1.22348,1.22352,257.75,False
'2018-04-23T15:45:00',1.22346,1.22349,1.22323,1.22343,354.19,1.22351,1.22352,1.22326,1.22347,437.76,False
'2018-04-23T15:46:00',1.22345,1.22356,1.22331,1.22343,349.77,1.22349,1.2236,1.22334,1.22345,314.91,False
'2018-04-23T15:47:00',1.22341,1.22341,1.22277,1.22284,447.7,1.22344,1.22344,1.2228,1.22287,359.36,False
'2018-04-23T15:48:00',1.22286,1.2229,1.22269,1.2228,417.82,1.22288,1.22293,1.22271,1.22282,311.77,False
'2018-04-23T15:49:00',1.22277,1.22282,1.2226,1.22268,321.06,1.22281,1.22284,1.22263,1.22271,267.41,False
'2018-04-23T15:50:00',1.22266,1.22276,1.22234,1.22251,258.82,1.2227,1.22279,1.22238,1.22254,282.8,True
'2018-04-23T15:51:00',1.2225,1.22271,1.2225,1.22263,316.62,1.22255,1.22275,1.22253,1.22266,360.15,False
'2018-04-23T15:52:00',1.22262,1.22265,1.22224,1.22231,403.84,1.22266,1.22269,1.22228,1.22234,362.92,False
'2018-04-23T15:53:00',1.22231,1.22239,1.22222,1.22225,288.69,1.22235,1.22241,1.22225,1.22227,285.64,False
'2018-04-23T15:54:00',1.2222,1.22226,1.22202,1.22202,292.84,1.22224,1.22229,1.22205,1.22205,388.5,True
'2018-04-23T15:55:00',1.22201,1.22206,1.22187,1.22206,419.65,1.22205,1.2221,1.2219,1.2221,451.99,True
'2018-04-23T15:56:00',1.22206,1.22226,1.22192,1.22215,255.32,1.2221,1.2223,1.22194,1.22218,458.63,True
'2018-04-23T15:57:00',1.22214,1.22242,1.22214,1.2223,231.14,1.22217,1.22245,1.22217,1.22232,288.97,False
'2018-04-23T15:58:00',1.22229,1.22235,1.22219,1.2222,222.15,1.22233,1.22237,1.22221,1.22223,262.24,True
'2018-04-23T15:59:00',1.2222,1.22226,1.22211,1.22223,240.37,1.22223,1.22229,1.22215,1.22229,297.86,False
'2018-04-23T16:00:00',1.22224,1.2223,1.22195,1.22197,411.57,1.22228,1.22233,1.22199,1.22202,328.19,False
'2018-04-23T16:01:00',1.22196,1.22204,1.22182,1.22183,339.46,1.222,1.22208,1.22185,1.22186,299.13,False
'2018-04-23T16:02:00',1.22181,1.2219,1.2217,1.22171,393.13,1.22184,1.22194,1.22174,1.22176,346.23,True
'2018-04-23T16:03:00',1.22171,1.22186,1.22164,1.22172,289.01,1.22175,1.22189,1.22168,1.22175,284.54,True
'2018-04-23T16:04:00',1.22172,1.22185,1.2217,1.22176,240.75,1.22175,1.22188,1.22173,1.22179,231.31,False
'2018-04-23T16:05:00',1.2218,1.22188,1.22164,1.22171,361.04,1.22182,1.2219,1.22167,1.22175,277.02,False
'2018-04-23T16:06:00',1.22171,1.22185,1.22169,1.22171,281.75,1.22174,1.22189,1.22171,1.22174,288.86,False
'2018-04-23T16:07:00',1.22171,1.22171,1.22164,1.22167,326.04,1.22174,1.22174,1.22167,1.2217,203.86,False
'2018-04-23T16:08:00',1.22169,1.22175,1.22161,1.22166,298.75,1.22172,1.22178,1.22163,1.22169,297.14,False
'2018-04-23T16:09:00',1.22165,1.22166,1.22149,1.22155,297.26,1.22169,1.22169,1.22153,1.22158,192.87,True
'2018-04-23T16:10:00',1.22155,1.22165,1.22153,1.22162,228.1,1.22159,1.22167,1.22157,1.22165,261.04,False
'2018-04-23T16:11:00',1.22163,1.22163,1.22157,1.22158,174.03,1.22165,1.22165,1.22159,1.2216,175.48,True
'2018-04-23T16:12:00',1.22158,1.22197,1.22152,1.22191,335.53,1.22161,1.22199,1.22155,1.22195,299.5,False
'2018-04-23T16:13:00',1.22188,1.222,1.22185,1.22189,344.76,1.22192,1.22202,1.22188,1.22192,284.32,True
'2018-04-23T16:14:00',1.22188,1.22202,1.22172,1.22202,365.81,1.22191,1.22205,1.22176,1.22205,357.29,True
'2018-04-23T16:15:00',1.22202,1.22214,1.22202,1.22208,240.1,1.22205,1.22218,1.22205,1.22212,416.24,True
'2018-04-23T16:16:00',1.22208,1.22243,1.22207,1.22239,374.08,1.22212,1.22246,1.22209,1.22242,360.16,True
'2018-04-23T16:17:00',1.22242,1.22253,1.22234,1.22251,310.8,1.22245,1.22257,1.22235,1.22254,252.88,False
'2018-04-23T16:18:00',1.22251,1.22251,1.22219,1.22242,346.08,1.22254,1.22254,1.22222,1.22246,338.77,True
'2018-04-23T16:19:00',1.2224,1.22258,1.22233,1.22257,242.23,1.22244,1.22263,1.22236,1.2226,329.02,False
'2018-04-23T16:20:00',1.22257,1.2226,1.22246,1.22252,245.05,1.22261,1.22265,1.22247,1.22256,319.05,True
'2018-04-23T16:21:00',1.22253,1.22282,1.22249,1.22267,312.71,1.22255,1.22286,1.22251,1.22272,363.65,True
'2018-04-23T16:22:00',1.22268,1.22295,1.22267,1.22284,314.69,1.22271,1.22298,1.22271,1.22287,320.58,False
'2018-04-23T16:23:00',1.22283,1.2229,1.22274,1.22276,205.27,1.22286,1.22294,1.22278,1.22279,169.63,True
'2018-04-23T16:24:00',1.22275,1.22283,1.22275,1.22278,162.26,1.2228,1.22287,1.22278,1.22282,165.97,True
'2018-04-23T16:25:00',1.22279,1.22281,1.22271,1.22281,242.38,1.22282,1.22286,1.22275,1.22286,218.66,False
'2018-04-23T16:26:00',1.2228,1.22297,1.22278,1.2228,224.49,1.22285,1.22301,1.22281,1.22282,280.03,True
'2018-04-23T16:27:00',1.2228,1.22295,1.22278,1.22293,193.04,1.22283,1.22298,1.22282,1.22296,192.06,True
'2018-04-23T16:28:00',1.22291,1.22308,1.22283,1.22307,343.69,1.22292,1.22311,1.22286,1.2231,202.69,True
'2018-04-23T16:29:00',1.22304,1.22313,1.22298,1.22309,232.18,1.22306,1.22316,1.22302,1.22312,181.74,False
'2018-04-23T16:30:00',1.22309,1.22309,1.22298,1.22303,211.98,1.22312,1.22312,1.22302,1.22307,233.83,True
'2018-04-23T16:31:00',1.22304,1.2231,1.22296,1.22307,277.55,1.22307,1.22313,1.22299,1.22311,235.64,False
'2018-04-23T16:32:00',1.22308,1.22308,1.22294,1.22297,273.77,1.2231,1.2231,1.22297,1.22301,243.11,True
'2018-04-23T16:33:00',1.22297,1.22303,1.22289,1.22302,311.62,1.22301,1.22306,1.22292,1.22306,251.2,False
'2018-04-23T16:34:00',1.22302,1.22317,1.22293,1.22299,278.08,1.22306,1.2232,1.22297,1.22302,220.21,False
'2018-04-23T16:35:00',1.22299,1.22302,1.22292,1.22298,169.62,1.22301,1.22305,1.22296,1.22301,244.27,True
'2018-04-23T16:36:00',1.22298,1.22332,1.22298,1.2233,183.06,1.22301,1.22334,1.22301,1.22333,292.01,True
'2018-04-23T16:37:00',1.22331,1.22337,1.22323,1.2233,217.73,1.22334,1.2234,1.22326,1.22334,198.18,False
'2018-04-23T16:38:00',1.2233,1.22335,1.22326,1.22326,144.48,1.22333,1.22338,1.22328,1.22328,124.1,False
'2018-04-23T16:39:00',1.22326,1.22326,1.22318,1.22323,155.45,1.22328,1.22328,1.22321,1.22325,179.3,False
'2018-04-23T16:40:00',1.22323,1.22323,1.22291,1.22298,350.08,1.22326,1.22326,1.22294,1.22302,236.71,True
'2018-04-23T16:41:00',1.22298,1.22334,1.22298,1.22333,299.69,1.22302,1.22336,1.22302,1.22336,243.01,False
'2018-04-23T16:42:00',1.22333,1.22333,1.22327,1.2233,222.22,1.22335,1.22337,1.2233,1.22333,170.04,True
'2018-04-23T16:43:00',1.2233,1.22342,1.22328,1.22339,160.77,1.22333,1.22344,1.22331,1.22342,151.71,False
'2018-04-23T16:44:00',1.2234,1.22344,1.22335,1.22339,158.75,1.22342,1.22347,1.22337,1.22342,117.83,True
'2018-04-23T16:45:00',1.22339,1.2236,1.22337,1.22358,160.42,1.22343,1.22362,1.22338,1.2236,226.33,False
'2018-04-23T16:46:00',1.22356,1.22364,1.22354,1.22356,229.03,1.22359,1.22367,1.22356,1.22357,184.72,False
'2018-04-23T16:47:00',1.22355,1.22362,1.2235,1.22353,217.77,1.22357,1.22364,1.22354,1.22357,168.03,False
'2018-04-23T16:48:00',1.22353,1.22366,1.22347,1.2235,308.68,1.22356,1.22369,1.22349,1.22353,281.54,False
'2018-04-23T16:49:00',1.22349,1.2235,1.22333,1.22338,259.99,1.22354,1.22354,1.22337,1.2234,283.38,True
'2018-04-23T16:50:00',1.22338,1.22363,1.22335,1.22347,301.53,1.2234,1.22366,1.22337,1.22351,335.86,False
'2018-04-23T16:51:00',1.22347,1.22347,1.22327,1.22335,226.94,1.2235,1.2235,1.22329,1.22338,201.68,False
'2018-04-23T16:52:00',1.22335,1.2234,1.22325,1.22332,239.44,1.22337,1.22342,1.22327,1.22335,227.6,True
'2018-04-23T16:53:00',1.22335,1.22345,1.22333,1.22333,223.47,1.22336,1.22348,1.22335,1.22337,332.74,True
'2018-04-23T16:54:00',1.22333,1.22342,1.22325,1.22339,177.81,1.22337,1.22345,1.22328,1.22342,237.93,False
'2018-04-23T16:55:00',1.22336,1.22336,1.22292,1.22298,328.16,1.22339,1.22339,1.22296,1.22301,392.42,False
'2018-04-23T16:56:00',1.22298,1.22298,1.22283,1.2229,226.54,1.223,1.22302,1.22284,1.22293,337.91,False
'2018-04-23T16:57:00',1.22289,1.22293,1.22253,1.22253,292.19,1.22293,1.22296,1.22256,1.22256,337.57,False
'2018-04-23T16:58:00',1.22252,1.22258,1.22212,1.22214,432.05,1.22256,1.22261,1.22215,1.22216,460.98,False
'2018-04-23T16:59:00',1.22215,1.22233,1.22199,1.22206,410.51,1.22217,1.22236,1.22203,1.22209,451.09,False
'2018-04-23T17:00:00',1.22207,1.22212,1.22182,1.22183,371.72,1.2221,1.22214,1.22185,1.22185,412.81,True
'2018-04-23T17:01:00',1.22187,1.22189,1.2217,1.22186,395.59,1.22188,1.22191,1.22172,1.22188,424.49,True
'2018-04-23T17:02:00',1.22184,1.22228,1.2218,1.22225,438.62,1.22186,1.22231,1.22182,1.22228,431.39,True
'2018-04-23T17:03:00',1.22227,1.22247,1.22227,1.22247,336.38,1.22229,1.2225,1.22229,1.2225,354.94,False
'2018-04-23T17:04:00',1.22247,1.22257,1.22241,1.22242,322.2,1.2225,1.22259,1.22244,1.22245,307.47,False
'2018-04-23T17:05:00',1.22242,1.22242,1.22229,1.22231,337.55,1.22246,1.22246,1.22232,1.22233,233.29,False
'2018-04-23T17:06:00',1.22231,1.22232,1.22202,1.22202,377.64,1.22235,1.22236,1.22204,1.22204,305.84,True
'2018-04-23T17:07:00',1.22201,1.22226,1.22194,1.22203,378.55,1.22205,1.22229,1.22197,1.22206,370.81,False
'2018-04-23T17:08:00',1.22208,1.22211,1.22155,1.22155,333.93,1.22209,1.22215,1.22159,1.22159,339.67,True
'2018-04-23T17:09:00',1.22154,1.22172,1.2215,1.22172,256.45,1.22157,1.22177,1.22153,1.22177,260.8,True
'2018-04-23T17:10:00',1.22172,1.2221,1.22172,1.22206,215.96,1.22177,1.22212,1.22175,1.22208,312.71,True
'2018-04-23T17:11:00',1.22206,1.22223,1.22204,1.22214,208.91,1.22207,1.22226,1.22207,1.22216,262.48,True
'2018-04-23T17:12:00',1.22214,1.22229,1.22214,1.22222,185.5,1.22218,1.22233,1.22217,1.22224,237.8,True
'2018-04-23T17:13:00',1.22221,1.22241,1.22221,1.22233,223.16,1.22224,1.22244,1.22224,1.22235,200.37,False
'2018-04-23T17:14:00',1.22233,1.22233,1.22213,1.22213,180.77,1.22236,1.22236,1.22215,1.22215,195.93,False
'2018-04-23T17:15:00',1.22208,1.22212,1.22189,1.22198,225.39,1.22211,1.22214,1.22192,1.222,270.83,True
'2018-04-23T17:16:00',1.22198,1.22237,1.22198,1.22234,170.24,1.222,1.2224,1.222,1.22237,232.59,True
'2018-04-23T17:17:00',1.22234,1.22245,1.22224,1.22243,318.78,1.22237,1.22249,1.22228,1.22246,463.48,False
'2018-04-23T17:18:00',1.22242,1.22245,1.22235,1.22237,231.51,1.22245,1.22248,1.22238,1.2224,338.33,False
'2018-04-23T17:19:00',1.22237,1.22241,1.22215,1.22227,256.03,1.22241,1.22245,1.2222,1.22231,354.35,False
'2018-04-23T17:20:00',1.22228,1.22228,1.22201,1.22215,320.47,1.22231,1.22231,1.22204,1.22217,347.94,False
'2018-04-23T17:21:00',1.22215,1.22215,1.22196,1.22208,299.6,1.22217,1.22217,1.22198,1.22212,360.15,False
'2018-04-23T17:22:00',1.22208,1.2221,1.22186,1.22187,283.51,1.22213,1.22215,1.22188,1.22188,351.62,False
'2018-04-23T17:23:00',1.22186,1.22192,1.22174,1.22184,171.25,1.22189,1.22195,1.22178,1.22186,253.82,True
'2018-04-23T17:24:00',1.22184,1.22201,1.22184,1.22199,220.6,1.22187,1.22205,1.22187,1.22204,245.46,False
'2018-04-23T17:25:00',1.22199,1.22199,1.2217,1.22183,240.91,1.22203,1.22203,1.22173,1.22186,201.6,True
'2018-04-23T17:26:00',1.22183,1.22194,1.22172,1.22194,277.99,1.22186,1.22197,1.22175,1.22197,314.56,False
'2018-04-23T17:27:00',1.22193,1.222,1.22177,1.22182,243.2,1.22197,1.22204,1.22181,1.22186,258.33,False
'2018-04-23T17:28:00',1.2218,1.2219,1.22161,1.22166,264.66,1.22182,1.22193,1.22165,1.2217,227.93,True
'2018-04-23T17:29:00',1.22166,1.22183,1.22166,1.22175,265.07,1.2217,1.22185,1.22168,1.22181,184.26,False
'2018-04-23T17:30:00',1.22172,1.22177,1.22164,1.22166,292.36,1.22175,1.22181,1.22167,1.2217,281.3,True
'2018-04-23T17:31:00',1.22167,1.22184,1.22164,1.22174,249.18,1.2217,1.22189,1.22167,1.22177,308.63,False
'2018-04-23T17:32:00',1.22175,1.22175,1.22164,1.22164,143.57,1.22177,1.22178,1.22166,1.22166,493.47,False
'2018-04-23T17:33:00',1.22165,1.22165,1.22152,1.22163,199.27,1.22167,1.22167,1.22154,1.22167,238.15,False
'2018-04-23T17:34:00',1.22164,1.22167,1.22147,1.22159,262.52,1.22167,1.22172,1.22149,1.22163,351.12,True
'2018-04-23T17:35:00',1.22159,1.22171,1.22157,1.22169,235.44,1.22163,1.22174,1.22159,1.22172,355.42,False
'2018-04-23T17:36:00',1.22169,1.22182,1.22161,1.22161,219.94,1.22172,1.22185,1.22163,1.22164,308.59,True
'2018-04-23T17:37:00',1.22161,1.22164,1.2215,1.22162,222.0,1.22165,1.22168,1.22153,1.22165,262.18,False
'2018-04-23T17:38:00',1.22163,1.22165,1.2215,1.22153,204.33,1.22165,1.22169,1.22153,1.22157,230.11,False
'2018-04-23T17:39:00',1.22153,1.22153,1.22111,1.22121,368.07,1.22157,1.22157,1.22115,1.22125,269.43,False
'2018-04-23T17:40:00',1.22121,1.22132,1.22105,1.22114,369.82,1.22125,1.22136,1.22108,1.22118,392.21,True
'2018-04-23T17:41:00',1.22114,1.22154,1.22112,1.22128,258.24,1.22117,1.22157,1.22114,1.2213,345.57,True
'2018-04-23T17:42:00',1.2213,1.22136,1.22113,1.22133,312.15,1.22131,1.2214,1.22117,1.22138,310.05,False
'2018-04-23T17:43:00',1.22132,1.22134,1.22122,1.22129,339.32,1.22135,1.22137,1.22124,1.22131,286.23,True
'2018-04-23T17:44:00',1.22129,1.22152,1.22127,1.22152,287.68,1.22132,1.22154,1.2213,1.22154,313.86,False
'2018-04-23T17:45:00',1.22152,1.2216,1.22132,1.22139,217.12,1.22154,1.22163,1.22136,1.22141,205.69,False
'2018-04-23T17:46:00',1.22138,1.22144,1.22129,1.22135,182.08,1.22141,1.22148,1.22133,1.22137,246.84,True
'2018-04-23T17:47:00',1.22135,1.2216,1.22126,1.2216,153.11,1.22137,1.22163,1.22127,1.22163,321.92,True
'2018-04-23T17:48:00',1.2216,1.22163,1.22152,1.22163,169.34,1.22163,1.22167,1.22155,1.22167,225.02,False
'2018-04-23T17:49:00',1.22163,1.22163,1.22146,1.22159,319.17,1.22164,1.22164,1.22149,1.22162,305.25,False
'2018-04-23T17:50:00',1.22159,1.22164,1.22141,1.22143,166.68,1.22163,1.22169,1.22144,1.22146,184.74,True
'2018-04-23T17:51:00',1.22143,1.22144,1.22137,1.22144,178.1,1.22146,1.22146,1.2214,1.22146,164.35,True
'2018-04-23T17:52:00',1.22143,1.22157,1.22132,1.22144,282.03,1.22146,1.22162,1.22136,1.22147,255.23,True
'2018-04-23T17:53:00',1.22145,1.22153,1.22128,1.2215,382.94,1.22148,1.22157,1.22132,1.22154,392.55,False
'2018-04-23T17:54:00',1.22147,1.22148,1.22132,1.22133,255.08,1.22152,1.22152,1.22135,1.22137,273.1,True
'2018-04-23T17:55:00',1.22137,1.22156,1.22137,1.22148,232.17,1.2214,1.22159,1.2214,1.22152,259.96,False
'2018-04-23T17:56:00',1.22148,1.22156,1.22135,1.22137,231.9,1.22152,1.22159,1.22138,1.2214,308.82,False
'2018-04-23T17:57:00',1.22138,1.22139,1.22131,1.22132,212.53,1.22141,1.22143,1.22132,1.22136,268.15,True
'2018-04-23T17:58:00',1.22132,1.22138,1.22131,1.22135,155.76,1.22135,1.22141,1.22132,1.22137,222.04,True
'2018-04-23T17:59:00',1.22134,1.22151,1.22122,1.22148,275.01,1.22136,1.22153,1.22125,1.22152,285.85,True
'2018-04-23T18:00:00',1.22149,1.22172,1.22148,1.22172,258.71,1.22153,1.22175,1.22151,1.22175,325.22,True
'2018-04-23T18:01:00',1.22175,1.22185,1.22171,1.22184,296.93,1.22178,1.22188,1.22175,1.22188,289.11,True
'2018-04-23T18:02:00',1.22184,1.22191,1.22182,1.22187,208.55,1.22186,1.22192,1.22184,1.22191,216.87,False
'2018-04-23T18:03:00',1.22187,1.22187,1.22173,1.22179,182.26,1.2219,1.2219,1.22177,1.22181,193.3,True
'2018-04-23T18:04:00',1.22178,1.22194,1.22177,1.22194,172.86,1.22182,1.22197,1.22181,1.22197,159.5,False
'2018-04-23T18:05:00',1.22193,1.22199,1.22189,1.22192,191.67,1.22195,1.22201,1.22192,1.22195,302.3,True
'2018-04-23T18:06:00',1.22192,1.22213,1.22186,1.22207,246.15,1.22194,1.22216,1.22188,1.22209,291.21,True
'2018-04-23T18:07:00',1.22207,1.22213,1.22204,1.22209,282.87,1.2221,1.22216,1.22207,1.22214,255.21,True
'2018-04-23T18:08:00',1.22209,1.22218,1.22206,1.22214,221.23,1.22214,1.22222,1.22209,1.22219,267.53,True
'2018-04-23T18:09:00',1.22214,1.22227,1.22209,1.22227,269.71,1.22219,1.22231,1.22212,1.22231,265.75,False
'2018-04-23T18:10:00',1.22227,1.22227,1.22212,1.22212,191.67,1.22232,1.22232,1.22215,1.22216,196.64,True
'2018-04-23T18:11:00',1.22212,1.2222,1.22211,1.22218,107.58,1.22216,1.22222,1.22213,1.22221,113.56,False
'2018-04-23T18:12:00',1.22219,1.22219,1.22198,1.22202,216.42,1.22221,1.22222,1.22202,1.22206,271.61,False
'2018-04-23T18:13:00',1.22201,1.22208,1.22183,1.22187,247.39,1.22204,1.2221,1.22186,1.22191,253.65,False
'2018-04-23T18:14:00',1.22187,1.22187,1.22167,1.22167,197.32,1.22191,1.22191,1.22169,1.22169,200.94,False
'2018-04-23T18:15:00',1.22167,1.22177,1.22166,1.22166,128.99,1.22169,1.22179,1.22168,1.22168,85.4,True
'2018-04-23T18:16:00',1.22166,1.22167,1.22159,1.22167,218.34,1.22168,1.2217,1.22163,1.2217,200.18,False
'2018-04-23T18:17:00',1.22167,1.22172,1.2216,1.22167,150.97,1.2217,1.22175,1.22162,1.2217,182.14,True
'2018-04-23T18:18:00',1.22167,1.22174,1.22167,1.22169,180.81,1.22169,1.22176,1.22169,1.22172,219.68,False
'2018-04-23T18:19:00',1.22169,1.2217,1.22158,1.22169,168.67,1.22172,1.22174,1.2216,1.22172,159.79,False
'2018-04-23T18:20:00',1.22167,1.22167,1.22131,1.22141,326.7,1.22172,1.22172,1.22135,1.22145,225.1,False
'2018-04-23T18:21:00',1.22142,1.22142,1.22118,1.22118,308.46,1.22144,1.22145,1.2212,1.2212,292.2,True
'2018-04-23T18:22:00',1.22118,1.2214,1.22116,1.2214,247.59,1.22121,1.22143,1.2212,1.22143,204.17,False
'2018-04-23T18:23:00',1.22139,1.22147,1.22122,1.22122,246.78,1.22143,1.22151,1.22126,1.22127,242.63,True
'2018-04-23T18:24:00',1.22123,1.22139,1.22122,1.22139,173.47,1.22127,1.22144,1.22127,1.22143,173.82,True
'2018-04-23T18:25:00',1.2214,1.22162,1.2214,1.22162,323.23,1.22143,1.22166,1.22143,1.22166,264.83,True
'2018-04-23T18:26:00',1.22165,1.22174,1.22164,1.22167,164.94,1.22167,1.22178,1.22167,1.2217,218.13,False
'2018-04-23T18:27:00',1.22167,1.22169,1.22148,1.22148,114.83,1.22169,1.22172,1.22151,1.22152,259.97,True
'2018-04-23T18:28:00',1.22147,1.22158,1.22147,1.22153,101.7,1.22151,1.2216,1.22151,1.22157,139.44,False
'2018-04-23T18:29:00',1.22153,1.22153,1.22132,1.22143,223.74,1.22156,1.22158,1.22137,1.22147,269.3,True
'2018-04-23T18:30:00',1.22143,1.22162,1.2214,1.22156,344.24,1.22147,1.22166,1.22144,1.22159,291.61,False
'2018-04-23T18:31:00',1.2216,1.22169,1.22148,1.22151,331.45,1.22162,1.22172,1.22151,1.22156,332.32,False
'2018-04-23T18:32:00',1.22151,1.2216,1.22141,1.22143,332.74,1.22154,1.22164,1.22144,1.22146,307.44,True
'2018-04-23T18:33:00',1.22146,1.22153,1.22142,1.22153,124.89,1.22148,1.22156,1.22145,1.22156,155.4,False
'2018-04-23T18:34:00',1.22153,1.22156,1.22137,1.22137,153.29,1.22157,1.22159,1.2214,1.2214,223.75,True
'2018-04-23T18:35:00',1.22138,1.22148,1.22136,1.22148,162.77,1.2214,1.2215,1.22138,1.2215,217.72,False
'2018-04-23T18:36:00',1.22146,1.22146,1.22132,1.22139,110.89,1.22149,1.2215,1.22136,1.22142,136.49,True
'2018-04-23T18:37:00',1.22138,1.2215,1.22131,1.22149,155.91,1.22142,1.22153,1.22134,1.22153,148.27,True
'2018-04-23T18:38:00',1.22152,1.22154,1.22148,1.22152,125.0,1.22153,1.22158,1.22151,1.22155,145.71,False
'2018-04-23T18:39:00',1.22152,1.22152,1.22138,1.22147,138.7,1.22155,1.22155,1.22142,1.2215,132.65,False
'2018-04-23T18:40:00',1.22147,1.22147,1.22132,1.2214,232.68,1.2215,1.2215,1.22135,1.22143,189.4,True
'2018-04-23T18:41:00',1.22141,1.22149,1.22132,1.22149,129.81,1.22143,1.22152,1.22136,1.22152,120.87,True
'2018-04-23T18:42:00',1.22148,1.22164,1.22147,1.22163,114.18,1.2215,1.22168,1.2215,1.22165,120.75,True
'2018-04-23T18:43:00',1.22162,1.22169,1.22158,1.22166,271.2,1.22165,1.22173,1.22161,1.2217,251.82,True
'2018-04-23T18:44:00',1.22167,1.22187,1.22167,1.22181,201.39,1.22168,1.22191,1.22168,1.22185,203.71,False
'2018-04-23T18:45:00',1.22182,1.22183,1.22166,1.22172,226.58,1.22186,1.22187,1.2217,1.22175,227.71,False
'2018-04-23T18:46:00',1.22172,1.22172,1.22161,1.22163,163.89,1.22175,1.22175,1.22164,1.22166,145.25,True
'2018-04-23T18:47:00',1.22165,1.2218,1.22161,1.22177,233.19,1.22168,1.22183,1.22164,1.22181,249.06,False
'2018-04-23T18:48:00',1.22177,1.22177,1.22161,1.22167,189.4,1.2218,1.2218,1.22164,1.2217,319.1,False
'2018-04-23T18:49:00',1.22167,1.22168,1.22143,1.22143,223.89,1.2217,1.22171,1.22146,1.22146,205.52,False
'2018-04-23T18:50:00',1.22145,1.22148,1.22133,1.22139,213.82,1.22148,1.22152,1.22136,1.22142,228.0,True
'2018-04-23T18:51:00',1.22139,1.22148,1.22127,1.22148,142.37,1.22143,1.22152,1.22132,1.22152,221.56,False
'2018-04-23T18:52:00',1.22148,1.2215,1.22143,1.22144,128.08,1.22151,1.22153,1.22146,1.22147,141.85,True
'2018-04-23T18:53:00',1.22143,1.22153,1.22143,1.22147,157.17,1.22147,1.22157,1.22147,1.22151,145.08,True
'2018-04-23T18:54:00',1.22149,1.22166,1.22149,1.22163,169.29,1.22151,1.22169,1.22151,1.22166,223.14,True
'2018-04-23T18:55:00',1.22163,1.22172,1.2216,1.22164,175.49,1.22166,1.22174,1.22164,1.22168,207.22,True
'2018-04-23T18:56:00',1.22166,1.22181,1.22158,1.22181,323.4,1.22167,1.22185,1.22161,1.22185,218.77,False
'2018-04-23T18:57:00',1.22183,1.22187,1.22173,1.22179,236.57,1.22186,1.22189,1.22175,1.22183,287.6,True
'2018-04-23T18:58:00',1.22179,1.22192,1.22176,1.22189,370.64,1.22182,1.22195,1.22179,1.22192,368.88,False
'2018-04-23T18:59:00',1.22188,1.22195,1.22172,1.22179,305.22,1.22193,1.22199,1.22176,1.22184,363.05,False
'2018-04-23T19:00:00',1.2218,1.2218,1.22149,1.22153,312.87,1.22183,1.22183,1.22153,1.22156,251.09,False
'2018-04-23T19:01:00',1.22152,1.22153,1.22137,1.22142,198.65,1.22157,1.22157,1.22141,1.22145,163.87,False
'2018-04-23T19:02:00',1.22142,1.22142,1.22131,1.22138,227.1,1.22143,1.22145,1.22135,1.22141,199.27,True
'2018-04-23T19:03:00',1.22137,1.22153,1.22137,1.22152,175.88,1.22141,1.22156,1.22141,1.22155,180.33,False
'2018-04-23T19:04:00',1.22152,1.22152,1.22141,1.22141,159.16,1.22154,1.22154,1.22145,1.22146,131.06,True
'2018-04-23T19:05:00',1.22143,1.22154,1.22141,1.22153,105.02,1.22147,1.22158,1.22144,1.22156,133.82,False
'2018-04-23T19:06:00',1.22152,1.22154,1.22132,1.22133,163.81,1.22156,1.22157,1.22136,1.22137,124.55,True
'2018-04-23T19:07:00',1.22134,1.22139,1.22132,1.22136,132.46,1.22137,1.22142,1.22136,1.22141,147.28,False
'2018-04-23T19:08:00',1.22137,1.22142,1.2213,1.22133,101.29,1.2214,1.22146,1.22133,1.22136,162.11,False
'2018-04-23T19:09:00',1.22132,1.22132,1.22113,1.22115,254.52,1.22136,1.22136,1.22117,1.22118,228.91,True
'2018-04-23T19:10:00',1.22117,1.2212,1.22109,1.2212,169.51,1.2212,1.22124,1.22112,1.22123,205.14,True
'2018-04-23T19:11:00',1.22121,1.22123,1.22116,1.22122,130.75,1.22123,1.22127,1.22117,1.22125,114.12,False
'2018-04-23T19:12:00',1.22122,1.22123,1.2211,1.2211,155.65,1.22126,1.22126,1.22113,1.22114,121.64,False
'2018-04-23T19:13:00',1.22111,1.22112,1.22098,1.22099,220.66,1.22114,1.22114,1.22102,1.22103,239.27,True
'2018-04-23T19:14:00',1.22099,1.22112,1.22098,1.22106,167.98,1.22103,1.22115,1.221,1.22109,159.09,True
'2018-04-23T19:15:00',1.22106,1.22119,1.22106,1.22113,211.03,1.2211,1.22123,1.2211,1.22116,235.63,False
'2018-04-23T19:16:00',1.22111,1.22115,1.22109,1.22113,184.64,1.22114,1.22118,1.22112,1.22116,191.91,True
'2018-04-23T19:17:00',1.22114,1.2213,1.22112,1.22129,212.85,1.22118,1.22134,1.22114,1.22134,192.82,True
'2018-04-23T19:18:00',1.22129,1.22145,1.22128,1.22136,277.85,1.22134,1.22148,1.2213,1.22138,233.1,False
'2018-04-23T19:19:00',1.22136,1.22139,1.22116,1.22121,275.79,1.22138,1.22142,1.22119,1.22125,204.83,True
'2018-04-23T19:20:00',1.22122,1.22128,1.22117,1.22126,216.57,1.22126,1.22131,1.2212,1.22131,196.95,False
'2018-04-23T19:21:00',1.22126,1.22127,1.22115,1.22119,128.08,1.22131,1.22131,1.22118,1.22123,174.99,False
'2018-04-23T19:22:00',1.22119,1.22125,1.22117,1.22119,255.1,1.22123,1.22127,1.2212,1.22122,190.42,False
'2018-04-23T19:23:00',1.22121,1.22122,1.22103,1.22107,230.26,1.22124,1.22125,1.22106,1.22111,250.37,False
'2018-04-23T19:24:00',1.22107,1.22107,1.22101,1.22101,193.95,1.22111,1.22112,1.22102,1.22104,165.47,True
'2018-04-23T19:25:00',1.22102,1.2212,1.221,1.2212,241.98,1.22105,1.22124,1.22102,1.22124,166.87,False
'2018-04-23T19:26:00',1.2212,1.22121,1.22109,1.22112,177.62,1.22125,1.22125,1.22113,1.22114,254.22,False
'2018-04-23T19:27:00',1.2211,1.2211,1.2209,1.22092,263.56,1.22114,1.22114,1.22093,1.22095,249.23,False
'2018-04-23T19:28:00',1.22093,1.22103,1.22082,1.22084,148.88,1.22096,1.22106,1.22086,1.22087,180.22,True
'2018-04-23T19:29:00',1.22083,1.22092,1.22083,1.22089,222.55,1.22087,1.22096,1.22087,1.22093,179.28,True
'2018-04-23T19:30:00',1.22089,1.221,1.22089,1.2209,212.66,1.22093,1.22103,1.22093,1.22093,235.05,False
'2018-04-23T19:31:00',1.22089,1.22092,1.22088,1.22089,82.59,1.22094,1.22094,1.22092,1.22092,69.28,True
'2018-04-23T19:32:00',1.22089,1.22099,1.22089,1.22098,127.93,1.22092,1.22103,1.22092,1.221,152.83,False
'2018-04-23T19:33:00',1.22097,1.22098,1.2209,1.22093,133.49,1.22101,1.22101,1.22093,1.22097,146.75,False
'2018-04-23T19:34:00',1.22093,1.22094,1.22087,1.2209,172.45,1.22097,1.22098,1.22089,1.22093,171.37,True
'2018-04-23T19:35:00',1.22089,1.22095,1.22089,1.22094,94.4,1.22092,1.22098,1.22092,1.22097,106.14,False
'2018-04-23T19:36:00',1.22094,1.22097,1.22092,1.22093,80.54,1.22097,1.221,1.22095,1.22097,101.14,False
'2018-04-23T19:37:00',1.22094,1.22094,1.22085,1.22087,158.15,1.22096,1.22097,1.22087,1.22091,144.95,True
'2018-04-23T19:38:00',1.22087,1.22097,1.22084,1.22092,172.31,1.22091,1.22099,1.22087,1.22095,244.03,False
'2018-04-23T19:39:00',1.22092,1.22093,1.22091,1.22091,54.68,1.22096,1.22097,1.22093,1.22095,76.66,True
'2018-04-23T19:40:00',1.22091,1.221,1.22091,1.221,132.96,1.22095,1.22104,1.22094,1.22104,231.99,False
'2018-04-23T19:41:00',1.221,1.221,1.2209,1.22091,157.08,1.22104,1.22104,1.22093,1.22093,166.38,False
'2018-04-23T19:42:00',1.2209,1.22091,1.22085,1.22087,138.34,1.22094,1.22094,1.22088,1.22091,127.58,False
'2018-04-23T19:43:00',1.22088,1.22088,1.22085,1.22086,188.55,1.22091,1.22091,1.22089,1.22089,99.22,False
'2018-04-23T19:44:00',1.22085,1.22087,1.22079,1.22081,204.82,1.22089,1.22089,1.22081,1.22084,89.21,False
'2018-04-23T19:45:00',1.22082,1.22085,1.22079,1.2208,90.13,1.22084,1.22086,1.22081,1.22084,64.66,False
'2018-04-23T19:46:00',1.2208,1.22081,1.22072,1.22077,178.85,1.22084,1.22084,1.22074,1.2208,151.6,False
'2018-04-23T19:47:00',1.22076,1.22076,1.22071,1.22074,83.15,1.22079,1.22079,1.22074,1.22078,108.08,False
'2018-04-23T19:48:00',1.22074,1.22075,1.22069,1.22071,106.45,1.22078,1.22078,1.22072,1.22074,106.64,False
'2018-04-23T19:49:00',1.22069,1.22069,1.22064,1.22065,92.85,1.2207,1.2207,1.22068,1.2207,98.62,False
'2018-04-23T19:50:00',1.22065,1.22066,1.22059,1.2206,130.74,1.2207,1.2207,1.22063,1.22063,164.79,False
'2018-04-23T19:51:00',1.22058,1.22058,1.22039,1.22043,309.96,1.22059,1.2206,1.22043,1.22047,253.78,False
'2018-04-23T19:52:00',1.22044,1.22045,1.22035,1.22042,250.96,1.22047,1.22048,1.22038,1.22045,208.9,True
'2018-04-23T19:53:00',1.22042,1.22045,1.22041,1.22044,132.51,1.22045,1.22048,1.22044,1.22047,213.69,False
'2018-04-23T19:54:00',1.22044,1.2205,1.22038,1.2204,204.42,1.22047,1.22052,1.22042,1.22043,217.12,False
'2018-04-23T19:55:00',1.22042,1.22045,1.22039,1.22039,235.88,1.22045,1.22048,1.22041,1.22041,219.72,True
'2018-04-23T19:56:00',1.22038,1.2204,1.22031,1.22039,229.59,1.22042,1.22043,1.22032,1.22043,184.66,True
'2018-04-23T19:57:00',1.22039,1.2205,1.22039,1.22044,199.0,1.22042,1.22052,1.22042,1.22048,218.3,True
'2018-04-23T19:58:00',1.22044,1.22049,1.22044,1.22049,121.93,1.22048,1.22053,1.22046,1.22053,190.09,False
'2018-04-23T19:59:00',1.22049,1.22049,1.22024,1.2203,261.81,1.22052,1.22052,1.22027,1.22034,234.46,True
'2018-04-23T20:00:00',1.2203,1.2205,1.2203,1.2205,212.2,1.22034,1.22053,1.22034,1.22053,250.12,True
'2018-04-23T20:01:00',1.2205,1.2205,1.22049,1.2205,89.47,1.22052,1.22054,1.22052,1.22054,114.25,False
'2018-04-23T20:02:00',1.2205,1.22051,1.22048,1.22049,137.57,1.22054,1.22054,1.22051,1.22052,89.67,True
'2018-04-23T20:03:00',1.22049,1.22063,1.22049,1.2206,158.54,1.22053,1.22066,1.22053,1.22063,194.63,True
'2018-04-23T20:04:00',1.2206,1.22063,1.22054,1.22061,217.04,1.22065,1.22067,1.22056,1.22064,208.76,True
'2018-04-23T20:05:00',1.22061,1.22078,1.2206,1.2207,290.79,1.22064,1.22081,1.22063,1.22074,297.22,False
'2018-04-23T20:06:00',1.22071,1.22075,1.22045,1.22048,278.16,1.22074,1.22078,1.2205,1.22052,265.87,True
'2018-04-23T20:07:00',1.2205,1.2206,1.22049,1.2206,202.49,1.22052,1.22064,1.22052,1.22062,169.59,True
'2018-04-23T20:08:00',1.2206,1.22065,1.22054,1.22061,307.32,1.22062,1.22069,1.22056,1.22064,236.54,True
'2018-04-23T20:09:00',1.22061,1.22064,1.22054,1.22063,254.55,1.22063,1.22065,1.22056,1.22065,148.26,True
'2018-04-23T20:10:00',1.22062,1.22066,1.22061,1.22066,259.33,1.22064,1.2207,1.22064,1.2207,131.21,False
'2018-04-23T20:11:00',1.22067,1.22067,1.2206,1.22065,179.3,1.22068,1.22069,1.22063,1.22068,115.82,False
'2018-04-23T20:12:00',1.22065,1.22065,1.22058,1.22058,207.99,1.22067,1.22068,1.22061,1.22061,153.11,True
'2018-04-23T20:13:00',1.22058,1.22066,1.22055,1.22066,224.67,1.22059,1.2207,1.22057,1.2207,150.78,True
'2018-04-23T20:14:00',1.22068,1.22098,1.22068,1.22094,344.53,1.22072,1.221,1.22072,1.22099,268.71,True
'2018-04-23T20:15:00',1.22099,1.22104,1.22095,1.221,257.57,1.22101,1.22107,1.22098,1.22104,258.86,True
'2018-04-23T20:16:00',1.221,1.22109,1.22099,1.22107,259.7,1.22104,1.22112,1.22103,1.22111,184.85,False
'2018-04-23T20:17:00',1.22108,1.22111,1.22107,1.22107,150.98,1.22111,1.22115,1.22109,1.22109,142.03,True
'2018-04-23T20:18:00',1.22106,1.22111,1.22101,1.22108,195.01,1.2211,1.22112,1.22102,1.22111,141.35,True
'2018-04-23T20:19:00',1.22109,1.22115,1.22105,1.22115,200.56,1.22112,1.22119,1.22107,1.22119,230.05,True
'2018-04-23T20:20:00',1.22115,1.22121,1.22111,1.22119,203.2,1.22118,1.22124,1.22115,1.22123,145.84,True
'2018-04-23T20:21:00',1.22119,1.22121,1.22115,1.22121,282.44,1.22124,1.22125,1.22119,1.22124,321.35,False
'2018-04-23T20:22:00',1.22121,1.22126,1.22116,1.22121,260.42,1.22123,1.2213,1.2212,1.22122,319.93,False
'2018-04-23T20:23:00',1.2212,1.22121,1.22109,1.22113,134.05,1.22122,1.22124,1.22111,1.22116,175.27,True
'2018-04-23T20:24:00',1.22114,1.22115,1.22113,1.22115,49.59,1.22117,1.22118,1.22117,1.22118,76.32,True
'2018-04-23T20:25:00',1.22117,1.22121,1.22117,1.22118,101.5,1.22121,1.22124,1.2212,1.22121,122.08,True
'2018-04-23T20:26:00',1.22119,1.2213,1.22116,1.2213,143.67,1.22122,1.22133,1.22119,1.22133,175.38,True
'2018-04-23T20:27:00',1.22131,1.22137,1.22126,1.22134,180.29,1.22132,1.2214,1.22128,1.22137,239.71,False
'2018-04-23T20:28:00',1.22134,1.2214,1.22131,1.22134,162.7,1.22137,1.22142,1.22134,1.22136,236.96,True
'2018-04-23T20:29:00',1.22132,1.22147,1.22131,1.22141,210.15,1.22136,1.2215,1.22135,1.22144,207.86,False
'2018-04-23T20:30:00',1.22142,1.22143,1.22139,1.2214,194.39,1.22145,1.22146,1.22141,1.22144,198.14,True
'2018-04-23T20:31:00',1.2214,1.22141,1.22139,1.22141,164.3,1.22144,1.22145,1.22142,1.22143,236.34,True
'2018-04-23T20:32:00',1.22142,1.22146,1.2214,1.22142,236.79,1.22143,1.22149,1.22143,1.22145,185.84,True
'2018-04-23T20:33:00',1.22143,1.22147,1.22139,1.22144,136.93,1.22146,1.22149,1.22142,1.22149,143.23,False
'2018-04-23T20:34:00',1.22144,1.22145,1.2214,1.22141,173.23,1.22148,1.22149,1.22143,1.22143,189.26,True
'2018-04-23T20:35:00',1.2214,1.22143,1.2214,1.22142,126.39,1.22143,1.22145,1.22143,1.22145,214.22,True
'2018-04-23T20:36:00',1.22142,1.22156,1.22139,1.22154,261.96,1.22144,1.22159,1.22143,1.22159,231.82,True
'2018-04-23T20:37:00',1.22154,1.22157,1.2215,1.22156,143.76,1.22158,1.22159,1.22153,1.22158,150.85,True
'2018-04-23T20:38:00',1.22156,1.22163,1.22151,1.22158,189.71,1.22159,1.22165,1.22153,1.22159,244.66,False
'2018-04-23T20:39:00',1.22156,1.22158,1.22154,1.22155,145.42,1.22159,1.22161,1.22156,1.22159,279.66,False
'2018-04-23T20:40:00',1.22156,1.22161,1.22154,1.22154,200.37,1.22159,1.22164,1.22157,1.22158,220.68,False
'2018-04-23T20:41:00',1.22155,1.22158,1.22151,1.22151,184.72,1.22158,1.22161,1.22154,1.22154,242.98,True
'2018-04-23T20:42:00',1.22151,1.22154,1.22151,1.22154,97.71,1.22153,1.22158,1.22153,1.22157,154.05,False
'2018-04-23T20:43:00',1.22154,1.22155,1.22148,1.22149,136.2,1.22158,1.22158,1.22151,1.22152,174.68,False
'2018-04-23T20:44:00',1.2215,1.2215,1.22138,1.22139,244.7,1.22153,1.22153,1.22141,1.22143,256.97,False
'2018-04-23T20:45:00',1.22139,1.22142,1.22137,1.22139,169.28,1.22141,1.22145,1.22141,1.22141,89.59,True
'2018-04-23T20:46:00',1.2214,1.22144,1.22139,1.22139,273.18,1.22143,1.22147,1.22143,1.22144,280.34,False
'2018-04-23T20:47:00',1.22138,1.22142,1.22124,1.22129,268.34,1.22141,1.22145,1.22127,1.22132,217.42,False
'2018-04-23T20:48:00',1.22128,1.22128,1.22112,1.22119,297.84,1.22132,1.22132,1.22116,1.22123,275.42,False
'2018-04-23T20:49:00',1.22117,1.22119,1.22111,1.22116,249.21,1.22119,1.22122,1.22114,1.22119,313.32,False
'2018-04-23T20:50:00',1.22115,1.2212,1.22114,1.22116,149.09,1.22119,1.22123,1.22117,1.22119,181.69,True
'2018-04-23T20:51:00',1.22115,1.2213,1.22115,1.2213,151.59,1.22119,1.22134,1.22119,1.22133,191.66,False
'2018-04-23T20:52:00',1.22129,1.22129,1.2212,1.22121,127.34,1.22133,1.22133,1.22124,1.22125,143.5,False
'2018-04-23T20:53:00',1.22123,1.22123,1.22116,1.22116,139.1,1.22124,1.22127,1.22118,1.22118,159.35,True
'2018-04-23T20:54:00',1.22116,1.22129,1.22113,1.22128,106.27,1.22119,1.22132,1.22116,1.22131,125.3,False
'2018-04-23T20:55:00',1.22128,1.22128,1.2211,1.22112,213.92,1.22131,1.22131,1.22113,1.22115,221.21,False
'2018-04-23T20:56:00',1.22111,1.22112,1.22078,1.22082,218.94,1.22114,1.22114,1.22081,1.22085,243.39,False
'2018-04-23T20:57:00',1.22083,1.22083,1.2206,1.22062,262.14,1.22084,1.22085,1.22063,1.22065,246.1,False
'2018-04-23T20:58:00',1.22062,1.22065,1.2205,1.22058,229.6,1.22065,1.22069,1.22054,1.22061,275.07,False
'2018-04-23T20:59:00',1.22058,1.22065,1.22026,1.22029,352.66,1.22062,1.22069,1.2203,1.22034,424.8,True
'2018-04-23T21:00:00',1.22032,1.22051,1.22032,1.22045,216.51,1.22034,1.22056,1.22034,1.2205,313.58,True
'2018-04-23T21:01:00',1.22046,1.22057,1.22045,1.22057,197.41,1.22051,1.2206,1.22047,1.22059,219.89,False
'2018-04-23T21:02:00',1.22059,1.2206,1.2205,1.22051,390.44,1.22064,1.22065,1.22053,1.22055,276.37,True
'2018-04-23T21:03:00',1.22051,1.22058,1.22045,1.22057,275.73,1.22055,1.22061,1.22048,1.22061,182.29,True
'2018-04-23T21:04:00',1.22056,1.22071,1.22056,1.22065,217.73,1.22061,1.22075,1.22061,1.22069,240.53,True
'2018-04-23T21:05:00',1.22064,1.22075,1.22063,1.22071,278.14,1.22069,1.22079,1.22065,1.22074,322.28,True
'2018-04-23T21:06:00',1.22071,1.22076,1.22067,1.22076,357.33,1.22075,1.22079,1.2207,1.22078,336.07,False
'2018-04-23T21:07:00',1.22074,1.22081,1.22061,1.22063,189.77,1.22079,1.22084,1.22065,1.22068,410.29,False
'2018-04-23T21:08:00',1.22063,1.22065,1.22053,1.22054,155.93,1.22068,1.22069,1.22057,1.22059,267.32,False
'2018-04-23T21:09:00',1.22055,1.22058,1.2205,1.22055,242.73,1.22059,1.22061,1.22052,1.22056,175.41,False
'2018-04-23T21:10:00',1.22055,1.22056,1.22049,1.22052,180.18,1.22057,1.22059,1.22052,1.22056,140.01,False
'2018-04-23T21:11:00',1.22053,1.22058,1.22045,1.22046,126.13,1.22056,1.22062,1.22049,1.2205,112.74,False
'2018-04-23T21:12:00',1.22046,1.22047,1.22043,1.22044,245.57,1.22049,1.2205,1.22045,1.22046,165.01,False
'2018-04-23T21:13:00',1.22044,1.22045,1.2204,1.22042,228.36,1.22046,1.22049,1.22043,1.22046,201.31,False
'2018-04-23T21:14:00',1.22041,1.22043,1.22035,1.22035,193.57,1.22045,1.22047,1.22037,1.22038,187.44,False
'2018-04-23T21:15:00',1.22035,1.22035,1.22031,1.22034,187.39,1.22039,1.2204,1.22034,1.22037,146.81,True
'2018-04-23T21:16:00',1.22035,1.22036,1.2203,1.22035,298.51,1.22038,1.22039,1.22033,1.22039,178.82,False
'2018-04-23T21:17:00',1.22035,1.22036,1.22028,1.22033,247.62,1.22039,1.2204,1.22032,1.22037,259.26,False
'2018-04-23T21:18:00',1.22031,1.22035,1.2198,1.2198,278.35,1.22036,1.22038,1.21983,1.21983,246.42,True
'2018-04-23T21:19:00',1.21981,1.22003,1.21977,1.22,243.35,1.21983,1.22006,1.21979,1.22004,233.2,False
'2018-04-23T21:20:00',1.22,1.22003,1.21982,1.21999,298.0,1.22004,1.22007,1.21986,1.22004,220.78,True
'2018-04-23T21:21:00',1.22,1.22018,1.22,1.22017,156.59,1.22004,1.22022,1.22004,1.2202,227.06,True
'2018-04-23T21:22:00',1.22016,1.22026,1.22014,1.22024,265.72,1.22019,1.2203,1.22017,1.22028,268.79,False
'2018-04-23T21:23:00',1.22025,1.22026,1.22014,1.22019,276.01,1.22028,1.22029,1.22017,1.22023,244.81,True
'2018-04-23T21:24:00',1.22022,1.22027,1.22022,1.22024,257.75,1.22023,1.2203,1.22023,1.22028,211.49,False
'2018-04-23T21:25:00',1.22024,1.22029,1.22005,1.22005,208.88,1.22027,1.22032,1.22009,1.2201,169.95,True
'2018-04-23T21:26:00',1.22007,1.22018,1.22004,1.22016,222.46,1.2201,1.22022,1.22008,1.2202,190.79,False
'2018-04-23T21:27:00',1.22016,1.22017,1.22001,1.22003,170.78,1.22019,1.2202,1.22005,1.22006,161.69,True
'2018-04-23T21:28:00',1.22005,1.22018,1.22005,1.22016,194.97,1.22007,1.22022,1.22007,1.22021,230.87,True
'2018-04-23T21:29:00',1.22017,1.22019,1.22015,1.22018,158.45,1.22019,1.22023,1.22019,1.22022,217.36,True
'2018-04-23T21:30:00',1.22018,1.22023,1.22018,1.22019,172.09,1.2202,1.22026,1.2202,1.22022,125.34,True
'2018-04-23T21:31:00',1.22019,1.22042,1.22019,1.22042,228.24,1.22022,1.22046,1.22022,1.22046,216.95,True
'2018-04-23T21:32:00',1.22042,1.22048,1.2204,1.22047,185.22,1.22046,1.22051,1.22044,1.2205,96.38,True
'2018-04-23T21:33:00',1.22047,1.22059,1.22047,1.22052,159.29,1.22051,1.22062,1.2205,1.22054,172.3,False
'2018-04-23T21:34:00',1.22051,1.22051,1.22035,1.22037,287.0,1.22054,1.22054,1.22039,1.2204,199.06,True
'2018-04-23T21:35:00',1.22038,1.22041,1.22026,1.22041,121.95,1.22039,1.22045,1.2203,1.22045,126.54,False
'2018-04-23T21:36:00',1.22042,1.22048,1.22038,1.22038,157.71,1.22047,1.2205,1.22042,1.22042,120.43,True
'2018-04-23T21:37:00',1.22038,1.22048,1.22034,1.22048,183.62,1.22042,1.22052,1.22037,1.22052,175.52,False
'2018-04-23T21:38:00',1.22047,1.22047,1.22041,1.22047,76.3,1.2205,1.22051,1.22045,1.2205,91.25,True
'2018-04-23T21:39:00',1.22046,1.22051,1.22044,1.2205,91.28,1.2205,1.22055,1.22049,1.22055,105.62,True
'2018-04-23T21:40:00',1.2205,1.22055,1.22043,1.22051,148.3,1.22054,1.22059,1.22046,1.22055,221.61,True
'2018-04-23T21:41:00',1.22051,1.22066,1.22051,1.22065,174.04,1.22053,1.2207,1.22053,1.2207,166.94,False
'2018-04-23T21:42:00',1.22065,1.22072,1.22057,1.22065,201.12,1.2207,1.22076,1.2206,1.22068,184.01,True
'2018-04-23T21:43:00',1.22063,1.22069,1.22063,1.22068,236.32,1.22068,1.22072,1.22066,1.22072,166.07,False
'2018-04-23T21:44:00',1.22068,1.22068,1.22049,1.22067,211.56,1.22072,1.22072,1.22054,1.2207,199.32,True
'2018-04-23T21:45:00',1.22068,1.22072,1.22065,1.22068,86.96,1.2207,1.22077,1.22069,1.2207,137.05,True
'2018-04-23T21:46:00',1.22068,1.22075,1.22065,1.22074,97.2,1.2207,1.22078,1.22068,1.22078,93.92,False
'2018-04-23T21:47:00',1.22075,1.22075,1.22069,1.2207,125.6,1.22078,1.22078,1.22071,1.22074,106.63,True
'2018-04-23T21:48:00',1.2207,1.22077,1.2207,1.22074,104.9,1.22075,1.22082,1.22074,1.22078,139.21,True
'2018-04-23T21:49:00',1.22074,1.22079,1.22074,1.22077,109.52,1.22078,1.22082,1.22077,1.2208,148.97,True
'2018-04-23T21:50:00',1.22077,1.22087,1.22066,1.22085,108.31,1.22079,1.2209,1.2207,1.22089,119.41,True
'2018-04-23T21:51:00',1.22087,1.22092,1.22086,1.22092,107.03,1.22089,1.22094,1.22088,1.22094,151.38,False
'2018-04-23T21:52:00',1.2209,1.22092,1.22086,1.22091,114.51,1.22091,1.22095,1.22088,1.22094,174.55,False
'2018-04-23T21:53:00',1.22091,1.22092,1.22081,1.22088,88.68,1.22094,1.22095,1.22083,1.2209,169.72,True
'2018-04-23T21:54:00',1.22088,1.22098,1.22086,1.22092,120.5,1.22091,1.22101,1.2209,1.22095,180.64,False
'2018-04-23T21:55:00',1.22094,1.22096,1.2209,1.2209,72.85,1.22097,1.22099,1.22092,1.22094,100.42,True
'2018-04-23T21:56:00',1.2209,1.22098,1.2209,1.22095,208.97,1.22096,1.221,1.22093,1.22099,196.55,False
'2018-04-23T21:57:00',1.22095,1.22096,1.22095,1.22095,49.31,1.22098,1.22099,1.22098,1.22098,101.38,False
'2018-04-23T21:58:00',1.22095,1.22096,1.22064,1.22068,142.98,1.22099,1.22099,1.22068,1.22072,218.08,True
'2018-04-23T21:59:00',1.22067,1.2208,1.22048,1.22076,202.26,1.22071,1.22084,1.22053,1.2208,262.53,False
'2018-04-23T22:00:00',1.22076,1.22081,1.22062,1.22063,108.09,1.22081,1.22085,1.22066,1.22066,147.33,True
'2018-04-23T22:01:00',1.22062,1.22068,1.22062,1.22068,141.21,1.22067,1.22072,1.22066,1.22072,79.04,True
'2018-04-23T22:02:00',1.22072,1.22089,1.22071,1.22073,136.61,1.22075,1.22094,1.22075,1.22078,132.87,False
'2018-04-23T22:03:00',1.22073,1.22077,1.22067,1.22067,98.25,1.22075,1.22082,1.22072,1.22072,52.23,True
'2018-04-23T22:04:00',1.22067,1.22074,1.22067,1.22073,98.87,1.22072,1.22078,1.2207,1.22078,70.84,False
'2018-04-23T22:05:00',1.22072,1.22072,1.22053,1.22053,77.62,1.22075,1.22075,1.22056,1.22056,71.1,False
'2018-04-23T22:06:00',1.22055,1.22057,1.22047,1.22048,83.23,1.22058,1.2206,1.22052,1.22053,62.96,True
'2018-04-23T22:07:00',1.22048,1.22053,1.22048,1.2205,40.36,1.22053,1.22058,1.22053,1.22055,59.85,True
'2018-04-23T22:08:00',1.2205,1.22056,1.2205,1.22053,55.41,1.22055,1.22059,1.22055,1.22059,88.04,False
'2018-04-23T22:09:00',1.22054,1.22054,1.2205,1.2205,24.79,1.22058,1.22058,1.22053,1.22053,52.64,False
'2018-04-23T22:10:00',1.22049,1.2205,1.22048,1.22049,48.71,1.22053,1.22053,1.22052,1.22053,41.77,True
'2018-04-23T22:11:00',1.22048,1.22078,1.22048,1.22078,110.49,1.22053,1.22081,1.22053,1.22081,104.12,False
'2018-04-23T22:12:00',1.22078,1.22078,1.22075,1.22075,75.41,1.22082,1.22082,1.22078,1.22079,75.58,False
'2018-04-23T22:13:00',1.22075,1.22078,1.22074,1.22075,35.17,1.2208,1.2208,1.22078,1.22078,32.72,False
'2018-04-23T22:14:00',1.22074,1.22076,1.22073,1.22073,65.89,1.22079,1.22079,1.22078,1.22078,33.82,False
'2018-04-23T22:15:00',1.22073,1.22074,1.22071,1.22073,63.99,1.22078,1.22079,1.22076,1.22076,62.34,False
'2018-04-23T22:16:00',1.22072,1.22073,1.2207,1.2207,52.51,1.22076,1.22076,1.22072,1.22074,33.54,False
'2018-04-23T22:17:00',1.2207,1.2207,1.22067,1.22067,40.18,1.22074,1.22074,1.22069,1.22071,40.57,False
'2018-04-23T22:18:00',1.22066,1.22069,1.22066,1.22067,37.51,1.2207,1.22071,1.22069,1.22071,21.62,False
'2018-04-23T22:19:00',1.22068,1.22068,1.22067,1.22067,30.51,1.2207,1.2207,1.22069,1.22069,23.7,False
'2018-04-23T22:20:00',1.22067,1.22067,1.22063,1.22064,88.04,1.2207,1.2207,1.22067,1.2207,77.0,False
'2018-04-23T22:21:00',1.22065,1.22066,1.22061,1.22062,54.7,1.22069,1.22069,1.22065,1.22065,38.06,True
'2018-04-23T22:22:00',1.22061,1.22069,1.22061,1.22065,48.26,1.22065,1.22073,1.22065,1.22069,42.77,True
'2018-04-23T22:23:00',1.22065,1.2207,1.22065,1.2207,13.23,1.2207,1.22073,1.22069,1.22073,23.02,False
'2018-04-23T22:24:00',1.2207,1.2207,1.2207,1.2207,8.88,1.22073,1.22073,1.22072,1.22072,8.16,True
'2018-04-23T22:25:00',1.2207,1.22079,1.2207,1.22078,33.62,1.22073,1.22083,1.22072,1.22083,61.79,False
'2018-04-23T22:26:00',1.22079,1.22079,1.22077,1.22078,28.46,1.22083,1.22083,1.2208,1.22081,25.84,False
'2018-04-23T22:27:00',1.22077,1.22078,1.22074,1.22076,64.98,1.22081,1.22081,1.22078,1.22078,55.13,True
'2018-04-23T22:28:00',1.22076,1.22078,1.22074,1.22078,16.82,1.2208,1.22081,1.22078,1.22081,26.19,False
'2018-04-23T22:29:00',1.22077,1.22078,1.22074,1.22075,43.09,1.22081,1.22081,1.22078,1.22078,61.48,False
'2018-04-23T22:30:00',1.22074,1.22075,1.22067,1.22075,64.67,1.22078,1.22079,1.22071,1.22078,63.47,True
'2018-04-23T22:31:00',1.22075,1.22077,1.22074,1.22077,31.9,1.22079,1.2208,1.22078,1.2208,31.86,False
'2018-04-23T22:32:00',1.22078,1.2208,1.22064,1.22064,63.24,1.2208,1.22084,1.22068,1.2207,78.9,True
'2018-04-23T22:33:00',1.22064,1.2208,1.22064,1.2208,62.77,1.22069,1.22084,1.22069,1.22084,93.64,False
'2018-04-23T22:34:00',1.2208,1.22081,1.22073,1.22074,62.4,1.22083,1.22085,1.22078,1.22078,72.4,False
'2018-04-23T22:35:00',1.22074,1.22075,1.22063,1.22063,79.21,1.22077,1.22079,1.22068,1.22068,70.82,True
'2018-04-23T22:36:00',1.22064,1.22067,1.22061,1.22066,84.36,1.22068,1.22071,1.22067,1.2207,74.16,True
'2018-04-23T22:37:00',1.22068,1.22075,1.22067,1.22074,17.49,1.2207,1.22078,1.2207,1.22078,38.07,False
'2018-04-23T22:38:00',1.22075,1.22079,1.22071,1.22071,68.94,1.22079,1.22082,1.22075,1.22076,46.32,True
'2018-04-23T22:39:00',1.22072,1.22075,1.22071,1.22075,46.9,1.22077,1.22079,1.22076,1.22079,40.04,False
'2018-04-23T22:40:00',1.22075,1.22075,1.22063,1.22063,78.73,1.22078,1.22079,1.22069,1.22069,80.27,True
'2018-04-23T22:41:00',1.22064,1.22066,1.22064,1.22065,17.56,1.22069,1.2207,1.22069,1.2207,23.3,False
'2018-04-23T22:42:00',1.22065,1.22067,1.22057,1.22057,86.99,1.2207,1.2207,1.2206,1.22062,124.95,False
'2018-04-23T22:43:00',1.22057,1.22058,1.22054,1.22054,52.88,1.22061,1.22062,1.22058,1.22058,71.1,True
'2018-04-23T22:44:00',1.22055,1.22058,1.22054,1.22057,43.1,1.22059,1.22062,1.22058,1.22061,61.71,False
'2018-04-23T22:45:00',1.22058,1.22058,1.22054,1.22054,31.16,1.22061,1.22061,1.22058,1.22059,29.53,True
'2018-04-23T22:46:00',1.22055,1.2206,1.22054,1.2206,68.11,1.22059,1.22063,1.22057,1.22062,70.77,True
'2018-04-23T22:47:00',1.2206,1.22068,1.2206,1.22068,44.81,1.22063,1.22073,1.22062,1.22073,75.37,True
'2018-04-23T22:48:00',1.22068,1.2207,1.22068,1.22069,48.28,1.22073,1.22075,1.22071,1.22074,32.3,False
'2018-04-23T22:49:00',1.22069,1.22071,1.22068,1.22069,52.54,1.22074,1.22076,1.2207,1.22073,83.06,False
'2018-04-23T22:50:00',1.22069,1.22069,1.22059,1.22065,48.07,1.22072,1.22072,1.22064,1.22069,53.46,True
'2018-04-23T22:51:00',1.22065,1.22074,1.22065,1.22074,61.21,1.22068,1.22078,1.22068,1.22078,82.82,False
'2018-04-23T22:52:00',1.22074,1.22079,1.22063,1.22064,111.67,1.22078,1.22082,1.22067,1.22069,111.49,False
'2018-04-23T22:53:00',1.22063,1.22071,1.22059,1.22062,113.14,1.22069,1.22075,1.22066,1.22068,146.7,True
'2018-04-23T22:54:00',1.22062,1.22078,1.22062,1.2207,182.84,1.22068,1.22083,1.22068,1.22075,128.28,False
'2018-04-23T22:55:00',1.2207,1.22072,1.22059,1.22064,101.78,1.22076,1.22079,1.22065,1.22069,73.18,False
'2018-04-23T22:56:00',1.22064,1.22064,1.22061,1.22061,36.58,1.2207,1.2207,1.22067,1.22067,34.23,True
'2018-04-23T22:57:00',1.22061,1.22064,1.22059,1.22063,104.26,1.22066,1.22069,1.22065,1.22069,76.83,True
'2018-04-23T22:58:00',1.22062,1.22078,1.2206,1.22073,108.11,1.22068,1.22083,1.22066,1.22078,116.23,True
'2018-04-23T22:59:00',1.22073,1.22084,1.22073,1.22084,49.45,1.2208,1.22092,1.2208,1.22092,68.35,False
'2018-04-23T23:00:00',1.22082,1.22082,1.22074,1.2208,21.88,1.22092,1.22095,1.22086,1.22095,16.72,False
'2018-04-23T23:01:00',1.2208,1.2208,1.22078,1.22078,6.0,1.22093,1.22093,1.22086,1.22086,4.35,False
'2018-04-23T23:02:00',1.22076,1.22076,1.22076,1.22076,0.6,1.2209,1.2209,1.2209,1.2209,0.75,True
'2018-04-23T23:03:00',1.22078,1.22078,1.22076,1.22076,3.6,1.2209,1.22091,1.2209,1.22091,2.25,False
'2018-04-23T23:04:00',1.22075,1.22075,1.22075,1.22075,11.2,1.22091,1.22091,1.22091,1.22091,8.33,True
'2018-04-23T23:05:00',1.22077,1.22082,1.22077,1.22079,27.0,1.2209,1.22091,1.22085,1.22089,46.28,False
'2018-04-23T23:06:00',1.22079,1.22082,1.22078,1.22078,19.74,1.22089,1.22089,1.22086,1.22087,12.49,True
'2018-04-23T23:07:00',1.22079,1.22084,1.22079,1.22083,21.73,1.22086,1.22091,1.22084,1.22088,27.95,False
'2018-04-23T23:08:00',1.22083,1.22085,1.22079,1.22081,27.47,1.22086,1.22091,1.22086,1.22089,31.28,True
'2018-04-23T23:09:00',1.2208,1.22085,1.22079,1.22081,35.83,1.2209,1.22092,1.22088,1.22091,53.84,True
'2018-04-23T23:10:00',1.22081,1.22085,1.22079,1.22085,25.62,1.22091,1.22092,1.22088,1.22092,32.46,True
'2018-04-23T23:11:00',1.22083,1.22087,1.22082,1.22086,48.09,1.22091,1.22095,1.22087,1.22094,84.48,False
'2018-04-23T23:12:00',1.22085,1.22086,1.22081,1.22083,40.62,1.22094,1.22094,1.22089,1.22089,47.59,True
'2018-04-23T23:13:00',1.22084,1.22085,1.22081,1.22083,55.18,1.22088,1.22093,1.22088,1.22092,70.88,False
'2018-04-23T23:14:00',1.22082,1.22089,1.22081,1.22082,74.27,1.22092,1.22095,1.22088,1.22088,83.74,True
'2018-04-23T23:15:00',1.22083,1.22083,1.2208,1.22082,41.22,1.22088,1.2209,1.22088,1.22089,51.14,False
'2018-04-23T23:16:00',1.22083,1.22085,1.22081,1.22082,29.4,1.22089,1.22089,1.22087,1.22087,12.47,True
'2018-04-23T23:17:00',1.22083,1.22085,1.22082,1.22084,26.8,1.22087,1.22087,1.22087,1.22087,10.58,False
'2018-04-23T23:18:00',1.22083,1.22084,1.22082,1.22083,45.92,1.22087,1.22087,1.22087,1.22087,14.43,False
'2018-04-23T23:19:00',1.22084,1.22084,1.2208,1.22081,81.63,1.22087,1.22087,1.22087,1.22087,19.89,True
'2018-04-23T23:20:00',1.22081,1.22084,1.22081,1.22082,21.69,1.22087,1.22087,1.22087,1.22087,7.55,False
'2018-04-23T23:21:00',1.22081,1.22082,1.22078,1.2208,41.72,1.22087,1.22087,1.22087,1.22087,16.57,True
'2018-04-23T23:22:00',1.2208,1.22082,1.22079,1.22082,70.24,1.22087,1.22087,1.22087,1.22087,19.36,False
'2018-04-23T23:23:00',1.22082,1.22083,1.22079,1.22082,40.37,1.22087,1.22087,1.22087,1.22087,10.66,False
'2018-04-23T23:24:00',1.22081,1.22082,1.22079,1.22081,57.67,1.22087,1.22087,1.22087,1.22087,14.52,False
'2018-04-23T23:25:00',1.22082,1.22084,1.2208,1.2208,20.29,1.22087,1.22087,1.22087,1.22087,5.72,True
'2018-04-23T23:26:00',1.22082,1.22083,1.22079,1.22081,22.81,1.22087,1.22087,1.22087,1.22087,8.22,False
'2018-04-23T23:27:00',1.2208,1.22083,1.22078,1.22079,50.69,1.22087,1.22087,1.22087,1.22087,20.08,True
'2018-04-23T23:28:00',1.22079,1.22083,1.22079,1.22082,11.44,1.22087,1.22087,1.22087,1.22087,6.42,False
'2018-04-23T23:29:00',1.2208,1.2208,1.22059,1.22061,123.84,1.22087,1.22087,1.22068,1.22072,129.34,True
'2018-04-23T23:30:00',1.22059,1.22089,1.22055,1.22076,75.56,1.22069,1.22099,1.22063,1.22089,59.6,False
'2018-04-23T23:31:00',1.22075,1.22075,1.22055,1.22069,40.17,1.22087,1.2209,1.22067,1.22084,34.62,False
'2018-04-23T23:32:00',1.22069,1.22069,1.22056,1.22067,103.23,1.22079,1.22081,1.22069,1.22079,82.72,True
'2018-04-23T23:33:00',1.22066,1.22071,1.22065,1.22071,72.46,1.22079,1.22081,1.22077,1.22078,58.04,True
'2018-04-23T23:34:00',1.2207,1.22075,1.2207,1.22075,37.14,1.22078,1.22088,1.22078,1.22088,24.13,True
'2018-04-23T23:35:00',1.22075,1.22076,1.22075,1.22076,62.17,1.22088,1.22088,1.22087,1.22087,85.74,True
'2018-04-23T23:36:00',1.22075,1.22079,1.22075,1.22078,63.78,1.22088,1.22088,1.22087,1.22088,44.98,False
'2018-04-23T23:37:00',1.22077,1.22079,1.22076,1.22077,30.13,1.22089,1.22089,1.22087,1.22087,19.83,False
'2018-04-23T23:38:00',1.22077,1.22077,1.22076,1.22076,29.18,1.22088,1.22088,1.22086,1.22086,29.69,True
'2018-04-23T23:39:00',1.22077,1.22079,1.22077,1.22077,20.2,1.22086,1.22089,1.22086,1.22089,12.24,False
'2018-04-23T23:40:00',1.22076,1.22076,1.22072,1.22072,35.21,1.22089,1.22089,1.22082,1.22082,22.32,True
'2018-04-23T23:41:00',1.22072,1.22079,1.22072,1.22078,39.84,1.22081,1.22087,1.22079,1.22087,33.54,False
'2018-04-23T23:42:00',1.22079,1.22079,1.22078,1.22078,25.82,1.22087,1.22088,1.22086,1.22086,12.07,True
'2018-04-23T23:43:00',1.22078,1.2208,1.22078,1.2208,14.49,1.22086,1.22088,1.22086,1.22088,10.2,False
'2018-04-23T23:44:00',1.22081,1.22082,1.22079,1.2208,23.02,1.22088,1.22091,1.22088,1.22088,13.79,False
'2018-04-23T23:45:00',1.2208,1.2208,1.22079,1.22079,21.45,1.22088,1.2209,1.22088,1.2209,13.17,False
'2018-04-23T23:46:00',1.22078,1.22078,1.22077,1.22077,15.11,1.2209,1.2209,1.22085,1.22085,6.34,True
'2018-04-23T23:47:00',1.22079,1.22079,1.22079,1.22079,2.0,1.22087,1.22087,1.22087,1.22087,2.4,False
'2018-04-23T23:48:00',1.22078,1.22079,1.22076,1.22077,21.52,1.2209,1.2209,1.22086,1.22086,20.76,True
'2018-04-23T23:49:00',1.22078,1.22078,1.22076,1.22077,6.75,1.22086,1.22087,1.22086,1.22087,4.0,True
'2018-04-23T23:50:00',1.22077,1.2208,1.22077,1.2208,4.4,1.22087,1.22089,1.22087,1.22089,4.38,False
'2018-04-23T23:51:00',1.22079,1.22084,1.22079,1.2208,36.84,1.2209,1.22092,1.22089,1.22089,22.84,False
'2018-04-23T23:52:00',1.22084,1.22085,1.22077,1.22077,28.49,1.22091,1.22093,1.22087,1.22087,28.44,False
'2018-04-23T23:53:00',1.22077,1.2208,1.22077,1.22077,13.12,1.22087,1.22088,1.22087,1.22087,10.02,True
'2018-04-23T23:54:00',1.22078,1.22082,1.22076,1.2208,32.09,1.22087,1.2209,1.22087,1.22089,39.86,False
'2018-04-23T23:55:00',1.22081,1.22082,1.22079,1.22081,71.71,1.22089,1.22089,1.22087,1.22087,31.87,True
'2018-04-23T23:56:00',1.2208,1.22083,1.22079,1.22083,96.42,1.22087,1.2209,1.22087,1.2209,42.54,True
'2018-04-23T23:57:00',1.22083,1.22088,1.22082,1.22084,69.04,1.22093,1.22093,1.2209,1.22091,61.92,True
'2018-04-23T23:58:00',1.22082,1.22084,1.22082,1.22083,63.77,1.22092,1.22093,1.2209,1.22093,72.47,False
'2018-04-23T23:59:00',1.22084,1.22084,1.22082,1.22083,15.79,1.2209,1.22091,1.22089,1.22089,5.09,True
'2018-04-24T00:00:00',1.22081,1.22087,1.22077,1.22087,77.16,1.22089,1.22092,1.22081,1.2209,27.62,False
'2018-04-24T00:01:00',1.22088,1.22089,1.22077,1.22079,119.05,1.22091,1.22096,1.22081,1.22084,20.8,True
'2018-04-24T00:02:00',1.22079,1.22082,1.22078,1.22081,86.52,1.22083,1.22087,1.22082,1.22087,20.45,False
'2018-04-24T00:03:00',1.22082,1.22087,1.22081,1.22081,56.14,1.22087,1.22092,1.22086,1.22087,18.17,False
'2018-04-24T00:04:00',1.22082,1.22086,1.22079,1.2208,93.03,1.22087,1.22093,1.22084,1.22084,107.49,False
'2018-04-24T00:05:00',1.22081,1.22087,1.22074,1.22075,132.44,1.22085,1.2209,1.22082,1.22082,166.48,False
'2018-04-24T00:06:00',1.22077,1.2208,1.22074,1.22074,42.92,1.22082,1.22083,1.22079,1.22082,53.86,True
'2018-04-24T00:07:00',1.22074,1.2208,1.22074,1.2208,58.77,1.22082,1.22083,1.22081,1.22083,64.88,False
'2018-04-24T00:08:00',1.22079,1.2208,1.22073,1.22075,36.62,1.22082,1.22084,1.22079,1.22082,48.05,False
'2018-04-24T00:09:00',1.22074,1.22076,1.22066,1.22068,101.48,1.22082,1.22084,1.22073,1.22075,135.04,True
'2018-04-24T00:10:00',1.22071,1.22078,1.2207,1.22075,24.75,1.22077,1.22082,1.22074,1.22082,29.09,False
'2018-04-24T00:11:00',1.22075,1.22077,1.22074,1.22075,21.0,1.22081,1.22082,1.22081,1.22082,63.39,True
'2018-04-24T00:12:00',1.22077,1.22081,1.22077,1.22081,49.61,1.22082,1.22087,1.22081,1.22087,35.81,False
'2018-04-24T00:13:00',1.22081,1.22081,1.22077,1.22079,24.74,1.22087,1.22087,1.22085,1.22085,25.27,True
'2018-04-24T00:14:00',1.22079,1.22084,1.22075,1.22081,44.55,1.22085,1.22088,1.22082,1.22087,48.28,True
'2018-04-24T00:15:00',1.22081,1.22083,1.2208,1.22082,26.13,1.22086,1.22088,1.22084,1.22088,21.47,True
'2018-04-24T00:16:00',1.22084,1.22084,1.22082,1.22083,12.0,1.22088,1.22088,1.22086,1.22088,33.78,False
'2018-04-24T00:17:00',1.22081,1.22081,1.2208,1.2208,28.31,1.22088,1.22088,1.22086,1.22086,54.84,True
'2018-04-24T00:18:00',1.2208,1.22083,1.22079,1.22083,78.68,1.22086,1.22088,1.22085,1.22086,58.57,False
'2018-04-24T00:19:00',1.22082,1.22082,1.2208,1.22081,20.87,1.22086,1.22087,1.22086,1.22087,16.26,False
'2018-04-24T00:20:00',1.22081,1.22082,1.22078,1.22081,44.88,1.22087,1.22088,1.22083,1.22087,58.08,True
'2018-04-24T00:21:00',1.22082,1.22083,1.2208,1.22083,16.81,1.22087,1.22087,1.22086,1.22087,12.07,True
'2018-04-24T00:22:00',1.22082,1.22084,1.22081,1.22083,28.93,1.22087,1.22089,1.22087,1.22089,30.59,True
'2018-04-24T00:23:00',1.22083,1.22085,1.22083,1.22085,17.63,1.22089,1.22089,1.22088,1.22089,22.4,False
'2018-04-24T00:24:00',1.22084,1.22087,1.22083,1.22084,15.63,1.22089,1.22091,1.22088,1.22088,16.5,False
'2018-04-24T00:25:00',1.22084,1.22085,1.22083,1.22083,29.76,1.22089,1.22089,1.22086,1.22088,43.84,True
'2018-04-24T00:26:00',1.22085,1.22088,1.22084,1.22086,30.2,1.2209,1.2209,1.22088,1.22089,26.35,True
'2018-04-24T00:27:00',1.22086,1.22089,1.22086,1.22088,12.13,1.2209,1.22092,1.2209,1.22091,14.6,False
'2018-04-24T00:28:00',1.22088,1.22088,1.22086,1.22086,12.24,1.22091,1.22091,1.22089,1.22091,12.36,True
'2018-04-24T00:29:00',1.22088,1.2209,1.22087,1.22087,20.88,1.22091,1.22092,1.22091,1.22091,27.55,True
'2018-04-24T00:30:00',1.22087,1.22101,1.22086,1.22101,76.34,1.22092,1.22105,1.22091,1.22105,54.8,False
'2018-04-24T00:31:00',1.22101,1.22105,1.22098,1.22099,113.71,1.22106,1.22109,1.22104,1.22105,47.32,False
'2018-04-24T00:32:00',1.221,1.22101,1.22088,1.22088,37.6,1.22105,1.22106,1.22095,1.22095,38.19,False
'2018-04-24T00:33:00',1.22088,1.22089,1.22082,1.22082,36.16,1.22095,1.22096,1.22089,1.22089,55.48,True
'2018-04-24T00:34:00',1.22082,1.22089,1.2208,1.22086,60.74,1.22087,1.22093,1.22087,1.22093,51.76,False
'2018-04-24T00:35:00',1.22086,1.22086,1.22081,1.22084,34.9,1.22093,1.22093,1.22087,1.2209,59.29,True
'2018-04-24T00:36:00',1.22083,1.22096,1.22083,1.22092,24.07,1.2209,1.22097,1.2209,1.22097,16.19,True
'2018-04-24T00:37:00',1.22091,1.22092,1.22084,1.22092,54.53,1.22094,1.22099,1.2209,1.22098,66.6,False
'2018-04-24T00:38:00',1.22092,1.22093,1.22085,1.22087,62.42,1.22098,1.22099,1.2209,1.22093,39.96,True
'2018-04-24T00:39:00',1.22087,1.22097,1.22087,1.22096,61.78,1.22094,1.22103,1.22094,1.22103,78.86,False
'2018-04-24T00:40:00',1.22097,1.22097,1.22091,1.22094,38.59,1.22103,1.22103,1.22097,1.22098,79.29,True
'2018-04-24T00:41:00',1.22094,1.22097,1.2209,1.22096,61.81,1.22099,1.22104,1.22094,1.22103,84.44,False
'2018-04-24T00:42:00',1.22097,1.22097,1.22094,1.22094,27.73,1.22103,1.22103,1.221,1.221,44.81,False
'2018-04-24T00:43:00',1.22095,1.22095,1.22091,1.22093,92.64,1.22102,1.22102,1.22097,1.22098,72.95,False
'2018-04-24T00:44:00',1.22093,1.22097,1.22092,1.22092,46.76,1.22098,1.22102,1.22096,1.22097,46.47,True
'2018-04-24T00:45:00',1.22093,1.22097,1.22093,1.22096,41.36,1.22098,1.22102,1.22098,1.22102,31.12,True
'2018-04-24T00:46:00',1.22096,1.22099,1.22093,1.22099,70.33,1.22101,1.22104,1.22098,1.22104,144.95,False
'2018-04-24T00:47:00',1.22099,1.22101,1.22097,1.22098,59.05,1.22103,1.22106,1.22103,1.22103,89.7,False
'2018-04-24T00:48:00',1.22098,1.22098,1.22097,1.22097,13.49,1.22103,1.22103,1.22102,1.22103,15.54,False
'2018-04-24T00:49:00',1.22097,1.22099,1.22097,1.22097,25.34,1.22103,1.22103,1.22102,1.22102,34.46,True
'2018-04-24T00:50:00',1.22097,1.22103,1.22097,1.22097,69.19,1.22102,1.22108,1.22102,1.22103,93.05,True
'2018-04-24T00:51:00',1.22098,1.221,1.22096,1.22098,41.53,1.22104,1.22105,1.22101,1.22104,96.86,False
'2018-04-24T00:52:00',1.22098,1.22098,1.22096,1.22096,34.87,1.22104,1.22104,1.22103,1.22103,47.59,True
'2018-04-24T00:53:00',1.22097,1.22099,1.22096,1.22098,61.06,1.22103,1.22105,1.221,1.22103,66.04,True
'2018-04-24T00:54:00',1.22098,1.22101,1.22098,1.221,44.06,1.22104,1.22106,1.22103,1.22106,34.19,True
'2018-04-24T00:55:00',1.22101,1.22102,1.221,1.22102,67.89,1.22107,1.22107,1.22104,1.22106,40.17,True
'2018-04-24T00:56:00',1.22102,1.22103,1.22101,1.22102,61.33,1.22107,1.22108,1.22107,1.22107,49.59,True
'2018-04-24T00:57:00',1.22105,1.2211,1.22105,1.22108,46.48,1.22108,1.22114,1.22108,1.22113,69.49,False
'2018-04-24T00:58:00',1.22108,1.22108,1.22102,1.22106,42.97,1.22113,1.22113,1.22106,1.22112,45.3,False
'2018-04-24T00:59:00',1.22105,1.22105,1.22099,1.22099,29.41,1.22112,1.22112,1.22103,1.22103,29.69,False
'2018-04-24T01:00:00',1.22099,1.22102,1.22098,1.22098,44.15,1.22102,1.22104,1.22102,1.22104,67.25,False
'2018-04-24T01:01:00',1.22098,1.22099,1.22083,1.22086,60.41,1.22104,1.22104,1.22087,1.22091,55.22,False
'2018-04-24T01:02:00',1.22087,1.22087,1.22078,1.22082,59.48,1.22091,1.22091,1.22082,1.22086,63.31,True
'2018-04-24T01:03:00',1.22081,1.22084,1.22078,1.22083,69.57,1.22086,1.22088,1.22083,1.22088,75.93,False
'2018-04-24T01:04:00',1.22084,1.22085,1.2208,1.2208,47.17,1.22088,1.22088,1.22085,1.22086,62.74,True
'2018-04-24T01:05:00',1.22079,1.22082,1.22077,1.22082,43.43,1.22083,1.22086,1.22082,1.22086,59.86,True
'2018-04-24T01:06:00',1.22083,1.22089,1.22082,1.22088,53.18,1.22086,1.22094,1.22086,1.22093,85.04,False
'2018-04-24T01:07:00',1.22088,1.22093,1.22087,1.22088,78.43,1.22093,1.22095,1.22092,1.22092,74.16,False
'2018-04-24T01:08:00',1.22087,1.22088,1.2208,1.2208,64.49,1.22093,1.22093,1.22082,1.22082,58.59,True
'2018-04-24T01:09:00',1.2208,1.22089,1.22079,1.22089,24.12,1.22083,1.22091,1.22082,1.22091,29.74,False
'2018-04-24T01:10:00',1.22089,1.2209,1.22088,1.22088,13.18,1.22092,1.22093,1.22092,1.22092,15.12,True
'2018-04-24T01:11:00',1.22088,1.22089,1.22087,1.22089,34.85,1.22091,1.22093,1.2209,1.22092,32.09,False
'2018-04-24T01:12:00',1.22087,1.22088,1.22084,1.22084,20.5,1.22089,1.22092,1.22088,1.22088,25.13,False
'2018-04-24T01:13:00',1.22083,1.22083,1.22082,1.22083,12.61,1.22085,1.22087,1.22084,1.22087,20.48,True
'2018-04-24T01:14:00',1.22083,1.22087,1.22082,1.22086,34.09,1.22086,1.2209,1.22086,1.2209,28.67,False
'2018-04-24T01:15:00',1.22086,1.22087,1.22084,1.22084,23.34,1.2209,1.2209,1.22087,1.22087,41.74,True
'2018-04-24T01:16:00',1.22084,1.22086,1.22082,1.22086,29.45,1.22086,1.22089,1.22084,1.22089,31.62,False
'2018-04-24T01:17:00',1.22086,1.22086,1.22084,1.22084,10.62,1.22089,1.22089,1.22086,1.22087,20.36,False
'2018-04-24T01:18:00',1.22084,1.22084,1.22079,1.22081,48.43,1.22085,1.22086,1.22082,1.22086,37.95,True
'2018-04-24T01:19:00',1.22082,1.22082,1.22082,1.22082,3.55,1.22085,1.22085,1.22085,1.22085,5.06,True
'2018-04-24T01:20:00',1.22081,1.22082,1.22081,1.22082,4.12,1.22086,1.22086,1.22086,1.22086,2.44,True
'2018-04-24T01:21:00',1.22082,1.22088,1.22082,1.22087,42.97,1.22086,1.22089,1.22086,1.22089,26.95,True
'2018-04-24T01:22:00',1.22088,1.22092,1.22087,1.22092,20.76,1.22089,1.22096,1.22089,1.22096,39.42,False
'2018-04-24T01:23:00',1.22092,1.22093,1.22089,1.22092,38.39,1.22095,1.22096,1.22093,1.22095,42.3,False
'2018-04-24T01:24:00',1.22092,1.22092,1.2209,1.2209,34.61,1.22095,1.22096,1.22093,1.22095,28.65,True
'2018-04-24T01:25:00',1.2209,1.22097,1.2209,1.22094,25.93,1.22095,1.22099,1.22095,1.22097,31.35,False
'2018-04-24T01:26:00',1.22093,1.22098,1.22093,1.22094,30.29,1.22097,1.221,1.22096,1.22097,24.13,False
'2018-04-24T01:27:00',1.22093,1.22093,1.22092,1.22093,35.2,1.22097,1.22097,1.22096,1.22097,36.53,True
'2018-04-24T01:28:00',1.22092,1.22103,1.22092,1.22101,75.37,1.22097,1.22106,1.22095,1.22106,84.52,False
'2018-04-24T01:29:00',1.22099,1.221,1.22092,1.22097,92.36,1.22103,1.22103,1.22095,1.22101,132.32,False
'2018-04-24T01:30:00',1.22097,1.22097,1.22092,1.22092,44.12,1.22101,1.22101,1.22096,1.22096,57.45,False
'2018-04-24T01:31:00',1.22091,1.22096,1.22089,1.22089,98.07,1.22096,1.22101,1.22091,1.22091,112.3,False
'2018-04-24T01:32:00',1.22089,1.2209,1.22088,1.22088,17.43,1.22092,1.22093,1.22091,1.22093,26.6,True
'2018-04-24T01:33:00',1.22089,1.2209,1.22089,1.22089,42.21,1.22093,1.22093,1.22092,1.22093,67.88,False
'2018-04-24T01:34:00',1.2209,1.22092,1.22089,1.22089,72.58,1.22092,1.22096,1.22092,1.22093,81.67,True
'2018-04-24T01:35:00',1.2209,1.22098,1.2209,1.22095,34.96,1.22094,1.221,1.22094,1.22099,50.88,True
'2018-04-24T01:36:00',1.22098,1.22103,1.22095,1.22103,84.65,1.221,1.22107,1.22099,1.22107,77.84,True
'2018-04-24T01:37:00',1.22103,1.22109,1.22103,1.22109,36.57,1.22107,1.22111,1.22107,1.22111,117.61,False
'2018-04-24T01:38:00',1.22109,1.22109,1.22106,1.22107,88.98,1.22113,1.22113,1.22108,1.22111,97.61,False
'2018-04-24T01:39:00',1.22107,1.22109,1.22106,1.22107,98.82,1.22111,1.22113,1.22111,1.22111,94.29,False
'2018-04-24T01:40:00',1.22107,1.22107,1.22101,1.22102,76.07,1.22111,1.22112,1.22105,1.22107,75.59,False
'2018-04-24T01:41:00',1.22101,1.22102,1.22099,1.22102,64.42,1.22107,1.22107,1.22102,1.22104,40.83,True
'2018-04-24T01:42:00',1.22103,1.22107,1.22102,1.22103,69.63,1.22104,1.2211,1.22104,1.22106,76.84,True
'2018-04-24T01:43:00',1.22104,1.22106,1.22102,1.22106,46.72,1.22106,1.22109,1.22106,1.22109,79.85,False
'2018-04-24T01:44:00',1.22106,1.22106,1.22102,1.22102,64.02,1.22108,1.22108,1.22106,1.22106,40.31,True
'2018-04-24T01:45:00',1.22102,1.22103,1.22102,1.22103,40.01,1.22107,1.22108,1.22106,1.22107,34.86,False
'2018-04-24T01:46:00',1.22102,1.22102,1.22094,1.22096,126.64,1.22107,1.22107,1.22099,1.22099,73.93,False
'2018-04-24T01:47:00',1.22097,1.22097,1.22087,1.22087,117.69,1.22101,1.22101,1.22091,1.22091,59.69,True
'2018-04-24T01:48:00',1.22089,1.22092,1.22088,1.22089,71.58,1.2209,1.22093,1.2209,1.2209,36.7,False
'2018-04-24T01:49:00',1.22088,1.22088,1.22082,1.22083,38.48,1.2209,1.2209,1.22085,1.22086,23.34,True
'2018-04-24T01:50:00',1.22082,1.22089,1.22082,1.22088,56.62,1.22086,1.22093,1.22085,1.22093,33.12,True
'2018-04-24T01:51:00',1.22088,1.22097,1.22088,1.22096,34.94,1.22093,1.221,1.22093,1.221,26.95,False
'2018-04-24T01:52:00',1.22095,1.22096,1.22087,1.22087,75.51,1.221,1.221,1.22092,1.22092,97.68,True
'2018-04-24T01:53:00',1.22088,1.221,1.22087,1.221,113.49,1.22092,1.22104,1.22092,1.22103,118.52,False
'2018-04-24T01:54:00',1.221,1.221,1.22097,1.22098,33.39,1.22103,1.22103,1.22101,1.22101,32.11,False
'2018-04-24T01:55:00',1.22097,1.22097,1.22092,1.22093,35.24,1.221,1.22101,1.22097,1.22097,62.4,True
'2018-04-24T01:56:00',1.22092,1.22097,1.22092,1.22097,42.89,1.22097,1.22101,1.22096,1.22101,54.5,False
'2018-04-24T01:57:00',1.22097,1.22098,1.22078,1.22081,100.61,1.22101,1.22101,1.22081,1.22086,64.03,True
'2018-04-24T01:58:00',1.22081,1.22085,1.22081,1.22083,102.93,1.22087,1.22089,1.22086,1.22086,101.13,True
'2018-04-24T01:59:00',1.22083,1.22095,1.22079,1.22092,162.61,1.22087,1.22098,1.22082,1.22097,172.61,True
'2018-04-24T02:00:00',1.22094,1.22115,1.22094,1.22108,254.58,1.22098,1.22118,1.22098,1.22111,193.38,False
'2018-04-24T02:01:00',1.22108,1.22108,1.22077,1.22077,155.66,1.22112,1.22112,1.2208,1.2208,150.8,False
'2018-04-24T02:02:00',1.22076,1.22076,1.22061,1.22061,136.71,1.22078,1.22079,1.22064,1.22065,172.15,True
'2018-04-24T02:03:00',1.22061,1.22073,1.22061,1.22072,83.34,1.22064,1.22077,1.22064,1.22076,70.16,False
'2018-04-24T02:04:00',1.22073,1.22073,1.22051,1.22052,135.41,1.22076,1.22076,1.22055,1.22056,117.43,False
'2018-04-24T02:05:00',1.22052,1.22056,1.22041,1.22049,177.32,1.22056,1.22059,1.22044,1.22052,156.3,False
'2018-04-24T02:06:00',1.22051,1.22056,1.22035,1.22048,254.96,1.22053,1.2206,1.22039,1.22051,174.64,True
'2018-04-24T02:07:00',1.22048,1.2206,1.22048,1.22054,156.6,1.22051,1.22064,1.22051,1.22058,118.72,False
'2018-04-24T02:08:00',1.22055,1.22056,1.22036,1.22036,225.7,1.22058,1.2206,1.22039,1.22041,199.05,True
'2018-04-24T02:09:00',1.22036,1.22048,1.22036,1.22041,169.9,1.22041,1.2205,1.2204,1.22045,132.41,True
'2018-04-24T02:10:00',1.22041,1.22046,1.22039,1.22045,121.26,1.22045,1.22049,1.22043,1.22049,126.27,True
'2018-04-24T02:11:00',1.22045,1.22058,1.22045,1.22058,76.23,1.22049,1.22062,1.22049,1.22062,90.8,True
'2018-04-24T02:12:00',1.22058,1.22064,1.22057,1.2206,93.74,1.22061,1.22066,1.22061,1.22064,72.48,True
'2018-04-24T02:13:00',1.2206,1.22073,1.2206,1.2207,189.91,1.22064,1.22077,1.22064,1.22074,112.76,True
'2018-04-24T02:14:00',1.2207,1.22082,1.2207,1.22082,131.55,1.22074,1.22085,1.22074,1.22085,111.77,False
'2018-04-24T02:15:00',1.22082,1.22082,1.22061,1.22061,212.66,1.22085,1.22085,1.22065,1.22065,231.14,True
'2018-04-24T02:16:00',1.22061,1.22073,1.22055,1.2207,128.53,1.22065,1.22077,1.22059,1.22076,146.05,False
'2018-04-24T02:17:00',1.2207,1.2207,1.22061,1.22061,142.33,1.22075,1.22075,1.22065,1.22065,146.56,False
'2018-04-24T02:18:00',1.22063,1.22063,1.22055,1.2206,113.48,1.22065,1.22067,1.2206,1.22065,88.97,True
'2018-04-24T02:19:00',1.2206,1.22065,1.2206,1.22065,63.45,1.22064,1.22068,1.22064,1.22068,59.54,True
'2018-04-24T02:20:00',1.22065,1.22075,1.22065,1.22065,77.62,1.22068,1.22078,1.22068,1.22069,71.71,True
'2018-04-24T02:21:00',1.22066,1.22073,1.22065,1.2207,116.85,1.22068,1.22075,1.22068,1.22073,84.86,False
'2018-04-24T02:22:00',1.2207,1.22073,1.22064,1.22064,86.25,1.22075,1.22076,1.22068,1.2207,59.1,False
'2018-04-24T02:23:00',1.22065,1.22066,1.22052,1.22057,130.11,1.2207,1.2207,1.22054,1.22061,113.97,False
'2018-04-24T02:24:00',1.22057,1.22057,1.22044,1.22045,153.28,1.22061,1.22061,1.22048,1.22049,104.75,True
'2018-04-24T02:25:00',1.22045,1.2206,1.22044,1.2205,144.6,1.22049,1.22063,1.22049,1.22055,144.64,False
'2018-04-24T02:26:00',1.2205,1.2205,1.2204,1.22045,117.13,1.22054,1.22054,1.22043,1.22048,99.84,False
'2018-04-24T02:27:00',1.22045,1.22045,1.22035,1.22036,62.36,1.22048,1.22049,1.22038,1.22038,68.67,False
'2018-04-24T02:28:00',1.22035,1.22035,1.22021,1.22031,226.72,1.22039,1.22039,1.22023,1.22033,160.7,True
'2018-04-24T02:29:00',1.2203,1.22041,1.2203,1.2204,84.15,1.22033,1.22044,1.22033,1.22044,78.68,True
'2018-04-24T02:30:00',1.22041,1.22052,1.22041,1.22051,146.87,1.22044,1.22055,1.22044,1.22055,159.14,True
'2018-04-24T02:31:00',1.2205,1.22062,1.2205,1.22062,88.94,1.22054,1.22065,1.22054,1.22065,63.34,False
'2018-04-24T02:32:00',1.22062,1.22075,1.2206,1.2206,127.66,1.22065,1.22079,1.22064,1.22065,101.69,True
'2018-04-24T02:33:00',1.2206,1.22075,1.2206,1.22075,76.93,1.22065,1.22079,1.22064,1.22079,80.28,True
'2018-04-24T02:34:00',1.22076,1.22089,1.22076,1.22082,117.77,1.2208,1.22092,1.22079,1.22086,133.23,False
'2018-04-24T02:35:00',1.22083,1.22083,1.22075,1.22076,68.89,1.22086,1.22086,1.2208,1.2208,45.03,False
'2018-04-24T02:36:00',1.22077,1.22077,1.22065,1.2207,101.02,1.2208,1.22081,1.22069,1.22074,121.88,True
'2018-04-24T02:37:00',1.2207,1.22077,1.22069,1.22077,85.94,1.22074,1.22081,1.22073,1.22081,76.64,False
'2018-04-24T02:38:00',1.22077,1.22077,1.22073,1.22074,57.33,1.2208,1.2208,1.22077,1.22079,41.16,True
'2018-04-24T02:39:00',1.22074,1.22077,1.22074,1.22076,78.39,1.22078,1.2208,1.22077,1.2208,79.05,True
'2018-04-24T02:40:00',1.22075,1.22078,1.22071,1.22078,44.3,1.2208,1.22081,1.22075,1.22081,66.58,True
'2018-04-24T02:41:00',1.22078,1.22087,1.22078,1.22086,135.34,1.22082,1.2209,1.22082,1.2209,144.88,False
'2018-04-24T02:42:00',1.22084,1.22085,1.22076,1.22081,143.87,1.22087,1.22089,1.22079,1.22084,166.74,True
'2018-04-24T02:43:00',1.22081,1.22084,1.22079,1.22083,173.75,1.22085,1.22085,1.22081,1.22085,26.0,False
'2018-04-24T02:44:00',1.22081,1.22086,1.22081,1.22081,316.3,1.22084,1.2209,1.22084,1.22085,160.96,True
'2018-04-24T02:45:00',1.22081,1.22083,1.22081,1.22082,71.44,1.22086,1.22087,1.22085,1.22086,60.57,False
'2018-04-24T02:46:00',1.22082,1.22082,1.22071,1.22071,119.4,1.22086,1.22086,1.22075,1.22075,92.56,True
'2018-04-24T02:47:00',1.22072,1.22081,1.22071,1.22081,84.57,1.22076,1.22085,1.22075,1.22085,76.77,False
'2018-04-24T02:48:00',1.22078,1.2208,1.22077,1.2208,66.02,1.2208,1.22084,1.22079,1.22084,65.37,False
'2018-04-24T02:49:00',1.2208,1.2208,1.22076,1.22077,78.24,1.22083,1.22083,1.22078,1.22079,70.57,False
'2018-04-24T02:50:00',1.22076,1.22076,1.2206,1.22061,128.65,1.22079,1.2208,1.22063,1.22065,95.39,False
'2018-04-24T02:51:00',1.22061,1.22063,1.22056,1.22061,124.77,1.22065,1.22065,1.22059,1.22064,82.95,False
'2018-04-24T02:52:00',1.22061,1.22063,1.22051,1.22051,90.66,1.22064,1.22066,1.22054,1.22054,78.55,False
'2018-04-24T02:53:00',1.22051,1.22051,1.22039,1.2204,141.62,1.22053,1.22054,1.22041,1.22042,105.98,True
'2018-04-24T02:54:00',1.22039,1.22047,1.2202,1.2204,222.04,1.22042,1.22049,1.22022,1.22043,184.01,True
'2018-04-24T02:55:00',1.22039,1.22051,1.22017,1.2205,186.41,1.22043,1.22056,1.2202,1.22055,204.29,True
'2018-04-24T02:56:00',1.2205,1.22069,1.2205,1.22052,177.33,1.22055,1.22072,1.22054,1.22056,191.12,False
'2018-04-24T02:57:00',1.2205,1.22051,1.22045,1.22047,114.34,1.22055,1.22056,1.2205,1.22051,100.78,True
'2018-04-24T02:58:00',1.22047,1.22068,1.22046,1.22067,144.32,1.22051,1.22071,1.2205,1.2207,128.6,False
'2018-04-24T02:59:00',1.22066,1.22072,1.22065,1.22066,126.88,1.2207,1.22076,1.22069,1.22069,139.72,False
'2018-04-24T03:00:00',1.22066,1.22077,1.22061,1.22064,107.92,1.2207,1.22081,1.22065,1.22068,141.79,True
'2018-04-24T03:01:00',1.22064,1.2208,1.22064,1.2208,159.47,1.22069,1.22081,1.22068,1.22081,115.81,False
'2018-04-24T03:02:00',1.22079,1.22084,1.22074,1.22077,91.64,1.22081,1.22088,1.22077,1.2208,163.26,False
'2018-04-24T03:03:00',1.22076,1.22078,1.22051,1.22052,94.85,1.22079,1.22081,1.22054,1.22054,94.31,False
'2018-04-24T03:04:00',1.22052,1.22052,1.2203,1.22039,126.23,1.22055,1.22055,1.22033,1.22041,160.57,True
'2018-04-24T03:05:00',1.2204,1.22057,1.2204,1.22052,164.83,1.22042,1.22059,1.22042,1.22055,126.28,False
'2018-04-24T03:06:00',1.22051,1.22051,1.22039,1.2204,185.41,1.22056,1.22056,1.22042,1.22045,249.97,True
'2018-04-24T03:07:00',1.22041,1.22046,1.2204,1.22045,124.52,1.22044,1.22049,1.22044,1.22048,122.9,False
'2018-04-24T03:08:00',1.22045,1.22049,1.22033,1.22035,160.9,1.22048,1.22051,1.22038,1.22039,170.9,False
'2018-04-24T03:09:00',1.22035,1.22042,1.22029,1.22029,165.86,1.2204,1.22045,1.22033,1.22034,174.11,False
'2018-04-24T03:10:00',1.2203,1.2203,1.21966,1.21975,296.71,1.22033,1.22034,1.21969,1.21978,274.63,False
'2018-04-24T03:11:00',1.21973,1.21977,1.21893,1.21893,400.53,1.21977,1.21982,1.21894,1.21895,350.52,True
'2018-04-24T03:12:00',1.21887,1.21924,1.2187,1.21921,425.37,1.21891,1.2193,1.21873,1.21926,418.61,False
'2018-04-24T03:13:00',1.21921,1.21944,1.21921,1.21921,252.63,1.21927,1.21946,1.21924,1.21925,324.51,True
'2018-04-24T03:14:00',1.21921,1.21924,1.21915,1.21924,206.76,1.21924,1.21929,1.21919,1.21928,221.05,False
'2018-04-24T03:15:00',1.21926,1.21926,1.21889,1.21895,394.84,1.2193,1.2193,1.21892,1.21899,285.87,True
'2018-04-24T03:16:00',1.21894,1.21913,1.21893,1.2191,224.89,1.21897,1.21917,1.21896,1.21915,212.44,True
'2018-04-24T03:17:00',1.2191,1.21921,1.21909,1.2192,106.62,1.21915,1.21923,1.21911,1.21923,158.24,False
'2018-04-24T03:18:00',1.21918,1.21921,1.21912,1.21913,134.34,1.21921,1.21924,1.21914,1.21915,154.33,False
'2018-04-24T03:19:00',1.21912,1.21927,1.21906,1.21911,210.63,1.21916,1.21931,1.2191,1.21916,223.4,False
'2018-04-24T03:20:00',1.21913,1.21913,1.21898,1.21899,190.56,1.21916,1.21919,1.21901,1.21904,184.51,True
'2018-04-24T03:21:00',1.21899,1.21901,1.21883,1.219,200.49,1.21905,1.21905,1.21886,1.21904,177.98,False
'2018-04-24T03:22:00',1.219,1.21912,1.21897,1.21899,198.67,1.21904,1.21915,1.21902,1.21903,154.16,False
'2018-04-24T03:23:00',1.21898,1.21899,1.21884,1.21885,263.3,1.21903,1.21903,1.21886,1.21887,182.82,False
'2018-04-24T03:24:00',1.21884,1.21885,1.21849,1.2185,261.32,1.21887,1.2189,1.21852,1.21854,248.54,True
'2018-04-24T03:25:00',1.2185,1.21899,1.21845,1.21897,281.2,1.21854,1.21903,1.21849,1.21901,281.02,True
'2018-04-24T03:26:00',1.21897,1.21905,1.21892,1.21904,95.46,1.219,1.21908,1.21895,1.21908,102.21,True
'2018-04-24T03:27:00',1.21904,1.21913,1.21901,1.21912,194.57,1.21909,1.21917,1.21904,1.21917,133.19,True
'2018-04-24T03:28:00',1.21913,1.21932,1.21913,1.21932,136.53,1.21916,1.21936,1.21916,1.21935,136.8,True
'2018-04-24T03:29:00',1.21931,1.21937,1.21927,1.21937,135.48,1.21932,1.2194,1.2193,1.2194,110.53,False
'2018-04-24T03:30:00',1.21936,1.21936,1.2189,1.2192,226.86,1.21939,1.21939,1.21893,1.21923,261.19,True
'2018-04-24T03:31:00',1.21922,1.21936,1.21922,1.21936,117.17,1.21926,1.2194,1.21926,1.2194,112.94,True
'2018-04-24T03:32:00',1.21937,1.21957,1.21937,1.21955,150.96,1.21941,1.2196,1.21941,1.21957,140.82,True
'2018-04-24T03:33:00',1.21953,1.21976,1.21953,1.21973,318.3,1.21956,1.21981,1.21955,1.21977,392.83,False
'2018-04-24T03:34:00',1.21973,1.21975,1.21961,1.21973,239.23,1.21977,1.2198,1.21965,1.21976,295.73,True
'2018-04-24T03:35:00',1.21973,1.21995,1.21972,1.21991,311.87,1.21976,1.21998,1.21976,1.21994,305.07,True
'2018-04-24T03:36:00',1.2199,1.2202,1.2199,1.22008,325.75,1.21994,1.22024,1.21994,1.22012,355.16,False
'2018-04-24T03:37:00',1.22006,1.22021,1.22004,1.22006,234.25,1.22009,1.22026,1.22007,1.2201,286.43,True
'2018-04-24T03:38:00',1.22005,1.22014,1.21994,1.22013,153.82,1.22009,1.22019,1.21997,1.22016,176.4,False
'2018-04-24T03:39:00',1.22012,1.22015,1.22004,1.22005,193.97,1.22015,1.2202,1.22008,1.22008,200.04,True
'2018-04-24T03:40:00',1.22006,1.22012,1.22,1.22012,207.22,1.22009,1.22016,1.22003,1.22016,193.92,True
'2018-04-24T03:41:00',1.22012,1.22026,1.22011,1.22017,185.94,1.22016,1.2203,1.22015,1.2202,235.03,False
'2018-04-24T03:42:00',1.22016,1.22016,1.22004,1.22015,210.17,1.2202,1.22021,1.22008,1.22019,191.21,False
'2018-04-24T03:43:00',1.22015,1.22027,1.22005,1.22006,159.05,1.22019,1.2203,1.2201,1.2201,229.77,False
'2018-04-24T03:44:00',1.22005,1.22007,1.2199,1.21994,207.93,1.22008,1.2201,1.21991,1.21998,204.89,False
'2018-04-24T03:45:00',1.21994,1.21994,1.21972,1.21982,215.28,1.21997,1.21997,1.21976,1.21985,211.4,False
'2018-04-24T03:46:00',1.21982,1.21984,1.21957,1.21957,213.64,1.21984,1.21988,1.2196,1.2196,198.57,True
'2018-04-24T03:47:00',1.21956,1.21963,1.21955,1.21961,158.65,1.21961,1.21967,1.2196,1.21964,161.51,False
'2018-04-24T03:48:00',1.2196,1.21961,1.21951,1.21952,146.29,1.21963,1.21964,1.21953,1.21954,67.81,False
'2018-04-24T03:49:00',1.21954,1.21955,1.21939,1.21947,140.49,1.21956,1.21958,1.21942,1.21951,133.05,True
'2018-04-24T03:50:00',1.21947,1.21966,1.21947,1.21961,198.21,1.2195,1.2197,1.2195,1.21965,166.16,True
'2018-04-24T03:51:00',1.21961,1.21987,1.21961,1.21978,111.28,1.21965,1.21991,1.21965,1.21981,128.4,False
'2018-04-24T03:52:00',1.21977,1.21982,1.21962,1.21967,124.38,1.2198,1.21985,1.21965,1.21971,173.84,True
'2018-04-24T03:53:00',1.21968,1.2199,1.21967,1.21986,155.16,1.2197,1.21995,1.2197,1.21991,152.37,True
'2018-04-24T03:54:00',1.21987,1.2201,1.21981,1.22006,309.71,1.21992,1.22014,1.21985,1.2201,259.08,True
'2018-04-24T03:55:00',1.22006,1.22036,1.22005,1.2203,293.9,1.22009,1.22039,1.22009,1.22034,273.91,True
'2018-04-24T03:56:00',1.2203,1.2203,1.2202,1.2203,215.9,1.22034,1.22035,1.22024,1.22035,210.26,True
'2018-04-24T03:57:00',1.2203,1.2205,1.22021,1.2204,214.15,1.22035,1.22053,1.22025,1.22044,286.11,True
'2018-04-24T03:58:00',1.2204,1.22042,1.22028,1.22041,190.78,1.22043,1.22045,1.22032,1.22045,161.44,True
'2018-04-24T03:59:00',1.22041,1.22053,1.2204,1.22046,128.39,1.22045,1.22056,1.22044,1.22049,177.67,False
'2018-04-24T04:00:00',1.22045,1.22045,1.22034,1.22034,157.63,1.2205,1.2205,1.22037,1.22038,156.0,False
'2018-04-24T04:01:00',1.22035,1.22037,1.22022,1.22026,247.91,1.22038,1.2204,1.22025,1.2203,225.84,True
'2018-04-24T04:02:00',1.22026,1.22047,1.22026,1.22045,194.71,1.2203,1.2205,1.22029,1.22048,239.9,False
'2018-04-24T04:03:00',1.22045,1.22051,1.22039,1.22041,203.29,1.22049,1.22054,1.22043,1.22046,269.84,False
'2018-04-24T04:04:00',1.22041,1.22046,1.22041,1.22041,137.54,1.22046,1.2205,1.22045,1.22046,173.78,True
'2018-04-24T04:05:00',1.22044,1.22057,1.22043,1.22051,173.82,1.22046,1.2206,1.22046,1.22055,200.67,True
'2018-04-24T04:06:00',1.2205,1.22056,1.2205,1.22054,133.48,1.22054,1.22058,1.22053,1.22056,226.98,True
'2018-04-24T04:07:00',1.22053,1.22088,1.2205,1.22077,101.33,1.22056,1.22092,1.22051,1.22081,239.74,False
'2018-04-24T04:08:00',1.22077,1.22077,1.2205,1.2205,117.72,1.22081,1.22082,1.22054,1.22054,106.81,True
'2018-04-24T04:09:00',1.22053,1.22065,1.2205,1.22065,108.37,1.22056,1.22068,1.22055,1.22068,133.15,True
'2018-04-24T04:10:00',1.22064,1.22073,1.2206,1.22072,132.11,1.22069,1.22077,1.22064,1.22076,169.71,False
'2018-04-24T04:11:00',1.22071,1.22077,1.2207,1.22071,134.89,1.22076,1.22082,1.22074,1.22074,157.98,True
'2018-04-24T04:12:00',1.2207,1.22073,1.22069,1.22071,111.59,1.22075,1.22075,1.22073,1.22075,80.12,False
'2018-04-24T04:13:00',1.22071,1.22073,1.22059,1.22071,188.73,1.22074,1.22076,1.22063,1.22075,210.09,True
'2018-04-24T04:14:00',1.22071,1.22083,1.22067,1.2208,222.22,1.22075,1.22085,1.22071,1.22084,174.2,True
'2018-04-24T04:15:00',1.22082,1.22084,1.22076,1.22081,131.26,1.22085,1.22086,1.2208,1.22086,142.03,False
'2018-04-24T04:16:00',1.22082,1.22082,1.22066,1.2207,178.55,1.22085,1.22085,1.22069,1.22074,124.74,True
'2018-04-24T04:17:00',1.22071,1.22084,1.22071,1.22081,134.06,1.22074,1.22087,1.22074,1.22084,133.37,False
'2018-04-24T04:18:00',1.22081,1.22082,1.22071,1.22071,153.28,1.22083,1.22084,1.22074,1.22075,140.26,False
'2018-04-24T04:19:00',1.22072,1.22072,1.2206,1.22061,195.62,1.22075,1.22075,1.22064,1.22065,164.36,True
'2018-04-24T04:20:00',1.22063,1.22072,1.22054,1.22071,130.78,1.22066,1.22076,1.22055,1.22075,130.51,True
'2018-04-24T04:21:00',1.22071,1.22085,1.22071,1.22085,140.86,1.22075,1.22088,1.22073,1.22088,172.15,True
'2018-04-24T04:22:00',1.22085,1.22114,1.22085,1.22113,216.24,1.22089,1.22117,1.22087,1.22116,274.95,False
'2018-04-24T04:23:00',1.22112,1.22113,1.22101,1.22112,178.88,1.22116,1.22116,1.22104,1.22116,217.74,True
'2018-04-24T04:24:00',1.22116,1.22117,1.22103,1.22112,144.01,1.22117,1.22122,1.22105,1.22117,157.84,False
'2018-04-24T04:25:00',1.22113,1.22114,1.22095,1.22097,164.85,1.22116,1.22117,1.22098,1.22099,154.29,True
'2018-04-24T04:26:00',1.22096,1.22102,1.22096,1.22097,102.05,1.22099,1.22105,1.22099,1.221,104.14,False
'2018-04-24T04:27:00',1.22096,1.22096,1.2209,1.22091,106.11,1.221,1.221,1.22093,1.22094,112.9,False
'2018-04-24T04:28:00',1.22091,1.22091,1.22074,1.22079,195.21,1.22094,1.22094,1.22078,1.22084,147.63,True
'2018-04-24T04:29:00',1.22081,1.22082,1.22069,1.2208,164.2,1.22085,1.22085,1.22071,1.22083,153.87,True
'2018-04-24T04:30:00',1.22079,1.22081,1.2207,1.22081,143.6,1.22083,1.22086,1.22074,1.22085,106.31,True
'2018-04-24T04:31:00',1.22081,1.22086,1.2208,1.22086,97.31,1.22085,1.2209,1.22083,1.2209,127.73,True
'2018-04-24T04:32:00',1.22086,1.22088,1.22082,1.22087,52.84,1.2209,1.22091,1.22086,1.2209,85.66,True
'2018-04-24T04:33:00',1.22088,1.22101,1.22088,1.22101,67.4,1.22091,1.22104,1.22091,1.22104,120.91,True
'2018-04-24T04:34:00',1.22103,1.22117,1.22102,1.22112,103.19,1.22105,1.2212,1.22105,1.22116,146.43,True
'2018-04-24T04:35:00',1.22112,1.22117,1.22102,1.22115,138.44,1.22114,1.2212,1.22104,1.22117,212.94,True
'2018-04-24T04:36:00',1.22113,1.22117,1.22111,1.22116,156.47,1.22117,1.2212,1.22114,1.22119,255.41,False
'2018-04-24T04:37:00',1.22116,1.22118,1.22111,1.22113,97.85,1.2212,1.22121,1.22115,1.22117,124.86,False
'2018-04-24T04:38:00',1.22113,1.22113,1.22095,1.22097,122.32,1.22116,1.22117,1.22097,1.22098,106.99,False
'2018-04-24T04:39:00',1.22096,1.22096,1.22085,1.22091,122.07,1.22098,1.22099,1.22087,1.22094,124.16,True
'2018-04-24T04:40:00',1.2209,1.22107,1.2209,1.22107,93.8,1.22094,1.2211,1.22093,1.22108,95.55,True
'2018-04-24T04:41:00',1.22107,1.22109,1.22101,1.22107,119.13,1.22109,1.22111,1.22105,1.2211,153.96,False
'2018-04-24T04:42:00',1.22106,1.22107,1.22101,1.22102,97.74,1.2211,1.2211,1.22105,1.22106,106.14,False
'2018-04-24T04:43:00',1.22102,1.22102,1.22095,1.22097,75.78,1.22105,1.22105,1.22099,1.221,52.03,True
'2018-04-24T04:44:00',1.22098,1.22105,1.22097,1.22104,31.97,1.22099,1.22108,1.22099,1.22108,53.42,False
'2018-04-24T04:45:00',1.22103,1.22103,1.22079,1.2208,107.25,1.22107,1.22107,1.22083,1.22083,84.68,False
'2018-04-24T04:46:00',1.2208,1.2208,1.22068,1.22069,114.3,1.22083,1.22083,1.2207,1.22073,92.39,True
'2018-04-24T04:47:00',1.2207,1.22074,1.22063,1.22074,153.96,1.22073,1.22079,1.22067,1.22079,134.08,True
'2018-04-24T04:48:00',1.22074,1.22081,1.22073,1.22077,114.07,1.22078,1.22085,1.22077,1.2208,103.19,True
'2018-04-24T04:49:00',1.22076,1.22086,1.22076,1.22081,99.91,1.2208,1.22089,1.2208,1.22084,121.04,False
'2018-04-24T04:50:00',1.2208,1.22081,1.22076,1.22076,95.2,1.22084,1.22086,1.22078,1.2208,93.13,False
'2018-04-24T04:51:00',1.22074,1.22076,1.22058,1.22062,171.79,1.22078,1.22079,1.22061,1.22064,98.18,True
'2018-04-24T04:52:00',1.22062,1.22065,1.2206,1.22064,161.63,1.22065,1.22068,1.22064,1.22067,112.79,False
'2018-04-24T04:53:00',1.22063,1.22066,1.2206,1.2206,88.43,1.22066,1.2207,1.22063,1.22063,91.95,True
'2018-04-24T04:54:00',1.2206,1.22065,1.2206,1.22062,112.64,1.22062,1.22068,1.22062,1.22065,77.06,False
'2018-04-24T04:55:00',1.22061,1.22063,1.2206,1.22062,116.83,1.22065,1.22065,1.22063,1.22064,33.46,False
'2018-04-24T04:56:00',1.2206,1.22064,1.2206,1.22061,29.89,1.22064,1.22066,1.22063,1.22063,16.47,False
'2018-04-24T04:57:00',1.2206,1.22061,1.22056,1.2206,63.42,1.22063,1.22064,1.22059,1.22064,50.91,True
'2018-04-24T04:58:00',1.22064,1.22088,1.22064,1.22084,153.05,1.22067,1.22091,1.22067,1.22087,128.34,False
'2018-04-24T04:59:00',1.22086,1.22098,1.22081,1.22081,89.64,1.22087,1.22101,1.22084,1.22084,88.72,True
'2018-04-24T05:00:00',1.22081,1.22096,1.22076,1.22096,131.24,1.22084,1.221,1.22077,1.22098,127.99,True
'2018-04-24T05:01:00',1.22097,1.22107,1.22095,1.22107,125.18,1.22101,1.22112,1.22098,1.22111,124.38,True
'2018-04-24T05:02:00',1.22109,1.22124,1.22109,1.22121,204.68,1.22111,1.22126,1.22111,1.22126,197.44,False
'2018-04-24T05:03:00',1.22123,1.22123,1.2211,1.22112,143.89,1.22126,1.22127,1.22112,1.22115,197.75,False
'2018-04-24T05:04:00',1.22113,1.22116,1.22104,1.22105,164.04,1.22116,1.2212,1.22108,1.2211,248.46,True
'2018-04-24T05:05:00',1.22107,1.22116,1.221,1.22112,177.48,1.22111,1.22118,1.22103,1.22116,226.22,True
'2018-04-24T05:06:00',1.22113,1.22118,1.22113,1.22116,77.56,1.22117,1.22121,1.22117,1.2212,96.44,False
'2018-04-24T05:07:00',1.22116,1.22117,1.22113,1.22114,115.6,1.2212,1.2212,1.22116,1.22118,87.07,True
'2018-04-24T05:08:00',1.22114,1.22117,1.22114,1.22116,83.63,1.22119,1.22121,1.22117,1.2212,77.38,False
'2018-04-24T05:09:00',1.22116,1.22118,1.22111,1.22112,60.21,1.22119,1.2212,1.22113,1.22115,71.09,False
'2018-04-24T05:10:00',1.22113,1.22117,1.22112,1.22112,116.48,1.22116,1.2212,1.22114,1.22115,129.24,False
'2018-04-24T05:11:00',1.2211,1.22111,1.22101,1.22101,57.8,1.22112,1.22115,1.22104,1.22104,74.19,True
'2018-04-24T05:12:00',1.22101,1.22103,1.22096,1.22101,85.09,1.22105,1.22106,1.22099,1.22105,80.47,True
'2018-04-24T05:13:00',1.22101,1.22112,1.221,1.22112,52.44,1.22105,1.22114,1.22104,1.22114,53.64,False
'2018-04-24T05:14:00',1.22111,1.22115,1.22106,1.22106,90.07,1.22115,1.22118,1.2211,1.2211,127.57,False
'2018-04-24T05:15:00',1.22107,1.22107,1.22089,1.22091,166.94,1.2211,1.2211,1.22092,1.22095,156.28,False
'2018-04-24T05:16:00',1.22092,1.22092,1.22082,1.22085,115.26,1.22095,1.22095,1.22085,1.22089,122.2,True
'2018-04-24T05:17:00',1.22086,1.22092,1.22086,1.2209,131.52,1.22089,1.22095,1.22089,1.22095,116.06,False
'2018-04-24T05:18:00',1.2209,1.22091,1.22082,1.22082,84.05,1.22095,1.22095,1.22086,1.22086,86.53,False
'2018-04-24T05:19:00',1.22082,1.22087,1.22081,1.22082,150.27,1.22085,1.2209,1.22084,1.22085,105.97,False
'2018-04-24T05:20:00',1.22082,1.22082,1.22076,1.2208,86.84,1.22084,1.22085,1.22078,1.22083,68.46,False
'2018-04-24T05:21:00',1.2208,1.22081,1.22076,1.22076,69.91,1.22084,1.22084,1.22079,1.22079,94.75,False
'2018-04-24T05:22:00',1.22076,1.22081,1.22075,1.22076,160.75,1.22079,1.22084,1.22079,1.22079,162.71,True
'2018-04-24T05:23:00',1.22075,1.22081,1.22075,1.2208,93.03,1.22079,1.22084,1.22078,1.22084,73.27,False
'2018-04-24T05:24:00',1.22081,1.22081,1.22075,1.22077,56.66,1.22084,1.22085,1.2208,1.2208,71.35,False
'2018-04-24T05:25:00',1.22075,1.22076,1.22071,1.22074,78.13,1.22079,1.22079,1.22073,1.22077,41.48,True
'2018-04-24T05:26:00',1.22074,1.22077,1.22074,1.22075,86.66,1.22078,1.22079,1.22077,1.22078,99.51,False
'2018-04-24T05:27:00',1.22073,1.2208,1.2207,1.22074,79.03,1.22075,1.22083,1.22073,1.22077,97.65,True
'2018-04-24T05:28:00',1.22074,1.22076,1.2207,1.22076,68.88,1.22077,1.22078,1.22073,1.22078,48.22,False
'2018-04-24T05:29:00',1.22076,1.2208,1.22073,1.22074,51.12,1.22079,1.22084,1.22075,1.22077,56.53,True
'2018-04-24T05:30:00',1.22074,1.22075,1.22074,1.22075,39.77,1.22077,1.22079,1.22077,1.22079,45.88,True
'2018-04-24T05:31:00',1.22075,1.22084,1.22075,1.22081,81.35,1.22079,1.22087,1.22079,1.22085,98.64,False
'2018-04-24T05:32:00',1.22081,1.22085,1.22081,1.22081,88.43,1.22085,1.22088,1.22084,1.22084,58.62,True
'2018-04-24T05:33:00',1.2208,1.22086,1.2208,1.22085,48.81,1.22085,1.22088,1.22084,1.22088,77.87,False
'2018-04-24T05:34:00',1.22085,1.22086,1.22081,1.22084,44.04,1.22088,1.22088,1.22084,1.22088,32.85,False
'2018-04-24T05:35:00',1.22084,1.22084,1.2208,1.2208,45.27,1.22087,1.22088,1.22083,1.22083,51.81,True
'2018-04-24T05:36:00',1.22078,1.22085,1.22078,1.22085,54.67,1.22081,1.22089,1.22081,1.22089,28.27,True
'2018-04-24T05:37:00',1.22085,1.22097,1.22085,1.22096,42.7,1.22089,1.22101,1.22088,1.22099,62.85,False
'2018-04-24T05:38:00',1.22095,1.22096,1.22081,1.22082,84.92,1.22099,1.22099,1.22083,1.22086,94.44,True
'2018-04-24T05:39:00',1.22082,1.22087,1.22082,1.22086,116.94,1.22086,1.22089,1.22085,1.22089,96.78,True
'2018-04-24T05:40:00',1.22086,1.22096,1.22086,1.22096,88.16,1.2209,1.221,1.22089,1.221,120.55,False
'2018-04-24T05:41:00',1.22097,1.22098,1.22092,1.22092,90.47,1.221,1.22102,1.22094,1.22095,126.3,True
'2018-04-24T05:42:00',1.22092,1.22099,1.22092,1.22099,74.23,1.22094,1.22102,1.22094,1.22101,80.13,True
'2018-04-24T05:43:00',1.22101,1.22118,1.22101,1.22117,95.75,1.22102,1.22121,1.22102,1.22118,183.76,True
'2018-04-24T05:44:00',1.22117,1.22143,1.22117,1.22142,201.73,1.2212,1.22147,1.2212,1.22146,245.41,False
'2018-04-24T05:45:00',1.22142,1.22142,1.22133,1.22142,226.63,1.22145,1.22146,1.22137,1.22145,196.04,False
'2018-04-24T05:46:00',1.22142,1.22146,1.22135,1.2214,170.33,1.22145,1.22149,1.22139,1.22145,213.29,True
'2018-04-24T05:47:00',1.22141,1.22145,1.22141,1.22143,86.91,1.22145,1.22148,1.22144,1.22145,102.9,False
'2018-04-24T05:48:00',1.22142,1.22142,1.22132,1.22132,153.79,1.22144,1.22145,1.22136,1.22136,161.6,False
'2018-04-24T05:49:00',1.22135,1.22135,1.22131,1.22132,68.51,1.22137,1.22139,1.22133,1.22135,78.12,False
'2018-04-24T05:50:00',1.22131,1.22132,1.22125,1.22126,78.29,1.22135,1.22135,1.22129,1.22129,66.06,False
'2018-04-24T05:51:00',1.22125,1.22128,1.22125,1.22125,48.51,1.22128,1.22129,1.22128,1.22128,76.93,True
'2018-04-24T05:52:00',1.22125,1.22127,1.22124,1.22125,19.11,1.22129,1.22129,1.22129,1.22129,28.05,False
'2018-04-24T05:53:00',1.22124,1.22126,1.22124,1.22125,57.29,1.22129,1.22129,1.22128,1.22128,17.56,True
'2018-04-24T05:54:00',1.22126,1.22126,1.22124,1.22125,51.13,1.22128,1.22129,1.22127,1.22129,51.06,False
'2018-04-24T05:55:00',1.22125,1.22126,1.22125,1.22125,45.8,1.22128,1.2213,1.22128,1.22129,76.03,True
'2018-04-24T05:56:00',1.22126,1.22131,1.22125,1.22131,47.55,1.2213,1.22135,1.22129,1.22134,113.43,False
'2018-04-24T05:57:00',1.22131,1.22131,1.22124,1.22126,36.44,1.22134,1.22134,1.22128,1.22128,39.1,True
'2018-04-24T05:58:00',1.22127,1.22133,1.22123,1.22133,75.58,1.22129,1.22135,1.22125,1.22135,77.12,False
'2018-04-24T05:59:00',1.22133,1.22133,1.22128,1.22131,40.79,1.22135,1.22135,1.22129,1.22134,57.47,False
'2018-04-24T06:00:00',1.22131,1.22133,1.22122,1.22122,65.33,1.22132,1.22134,1.22125,1.22126,62.04,True
'2018-04-24T06:01:00',1.22122,1.22128,1.22122,1.22126,60.17,1.22126,1.2213,1.22126,1.22129,35.77,True
'2018-04-24T06:02:00',1.22126,1.22132,1.22126,1.22129,52.35,1.2213,1.22134,1.22128,1.22134,60.67,False
'2018-04-24T06:03:00',1.22129,1.22129,1.22116,1.22116,81.73,1.22132,1.22132,1.22119,1.22119,135.95,True
'2018-04-24T06:04:00',1.22116,1.22117,1.22115,1.22117,31.58,1.22119,1.2212,1.22119,1.2212,49.12,False
'2018-04-24T06:05:00',1.22116,1.22116,1.22115,1.22115,21.67,1.22119,1.22121,1.22119,1.22119,19.68,False
'2018-04-24T06:06:00',1.22116,1.22116,1.22109,1.2211,78.91,1.22119,1.2212,1.22112,1.22113,91.31,False
'2018-04-24T06:07:00',1.22109,1.2211,1.22092,1.22094,98.19,1.22113,1.22113,1.22097,1.22097,72.12,True
'2018-04-24T06:08:00',1.22097,1.22104,1.22093,1.22099,114.37,1.22098,1.22107,1.22098,1.22103,60.62,False
'2018-04-24T06:09:00',1.22099,1.221,1.22091,1.22091,111.25,1.22103,1.22104,1.22093,1.22093,77.17,False
'2018-04-24T06:10:00',1.22091,1.22092,1.22084,1.22089,93.09,1.22094,1.22094,1.22089,1.22092,100.32,True
'2018-04-24T06:11:00',1.22089,1.22097,1.22089,1.22096,66.39,1.22092,1.221,1.22091,1.221,48.83,False
'2018-04-24T06:12:00',1.22096,1.22097,1.22095,1.22095,56.96,1.221,1.221,1.22098,1.22098,81.34,False
'2018-04-24T06:13:00',1.22096,1.22097,1.22092,1.22092,69.6,1.22098,1.22099,1.22095,1.22095,76.8,False
'2018-04-24T06:14:00',1.22092,1.22092,1.22085,1.22087,33.45,1.22094,1.22094,1.22089,1.2209,40.17,True
'2018-04-24T06:15:00',1.22086,1.22092,1.22086,1.22092,43.76,1.22089,1.22096,1.22089,1.22096,42.27,True
'2018-04-24T06:16:00',1.22092,1.22099,1.22092,1.22096,94.42,1.22096,1.22102,1.22096,1.221,139.16,True
'2018-04-24T06:17:00',1.22099,1.22103,1.22099,1.22102,89.75,1.22102,1.22107,1.22102,1.22106,179.12,True
'2018-04-24T06:18:00',1.22102,1.22108,1.22102,1.22108,59.94,1.22106,1.22111,1.22106,1.22111,65.73,False
'2018-04-24T06:19:00',1.22108,1.22108,1.22107,1.22108,27.01,1.22111,1.22111,1.22108,1.2211,58.61,False
'2018-04-24T06:20:00',1.22108,1.22108,1.22107,1.22107,50.75,1.22111,1.22112,1.2211,1.22111,76.81,False
'2018-04-24T06:21:00',1.22107,1.22107,1.22106,1.22107,138.64,1.2211,1.22111,1.2211,1.2211,91.21,True
'2018-04-24T06:22:00',1.22108,1.22112,1.22106,1.2211,75.88,1.22111,1.22115,1.22111,1.22114,68.54,True
'2018-04-24T06:23:00',1.2211,1.22112,1.2211,1.22111,89.48,1.22115,1.22115,1.22113,1.22115,100.96,False
'2018-04-24T06:24:00',1.22111,1.22112,1.22102,1.22102,71.63,1.22114,1.22115,1.22105,1.22106,134.37,False
'2018-04-24T06:25:00',1.22102,1.22102,1.22101,1.22101,7.79,1.22106,1.22106,1.22103,1.22104,15.9,False
'2018-04-24T06:26:00',1.221,1.221,1.22096,1.22097,19.78,1.22101,1.22101,1.22099,1.22099,54.38,True
'2018-04-24T06:27:00',1.22096,1.22097,1.22096,1.22097,66.16,1.221,1.22101,1.22099,1.22101,42.91,False
'2018-04-24T06:28:00',1.22096,1.22097,1.22096,1.22096,32.97,1.22101,1.22101,1.221,1.221,16.28,True
'2018-04-24T06:29:00',1.22097,1.22102,1.22097,1.22102,58.21,1.22101,1.22106,1.22101,1.22104,88.08,False
'2018-04-24T06:30:00',1.22102,1.22102,1.22091,1.22091,98.76,1.22104,1.22104,1.22095,1.22095,69.14,False
'2018-04-24T06:31:00',1.22091,1.22093,1.22091,1.22091,85.44,1.22096,1.22096,1.22093,1.22093,73.16,True
'2018-04-24T06:32:00',1.22091,1.22094,1.22091,1.22093,56.46,1.22095,1.22095,1.22094,1.22094,58.25,True
'2018-04-24T06:33:00',1.22092,1.22097,1.22092,1.22096,74.39,1.22094,1.22101,1.22094,1.221,73.5,False
'2018-04-24T06:34:00',1.22096,1.22097,1.22096,1.22096,26.81,1.221,1.221,1.22099,1.221,15.46,False
'2018-04-24T06:35:00',1.22097,1.22097,1.22096,1.22096,9.32,1.221,1.221,1.22099,1.22099,15.25,False
'2018-04-24T06:36:00',1.22095,1.22096,1.22095,1.22095,13.56,1.22099,1.22099,1.22099,1.22099,26.0,False
'2018-04-24T06:37:00',1.22094,1.22095,1.22094,1.22095,25.45,1.22098,1.22099,1.22098,1.22099,25.02,False
'2018-04-24T06:38:00',1.22094,1.22096,1.22094,1.22094,76.53,1.22099,1.22099,1.22098,1.22098,25.99,False
'2018-04-24T06:39:00',1.22095,1.22095,1.22081,1.22085,75.39,1.22098,1.22098,1.22084,1.22088,78.83,True
'2018-04-24T06:40:00',1.22087,1.22101,1.22086,1.22086,140.78,1.22089,1.22105,1.22088,1.22089,95.94,False
'2018-04-24T06:41:00',1.22086,1.22086,1.22084,1.22085,117.75,1.22088,1.22089,1.22086,1.22088,61.77,True
'2018-04-24T06:42:00',1.22085,1.22096,1.22085,1.22093,68.91,1.22088,1.22099,1.22088,1.22097,72.14,True
'2018-04-24T06:43:00',1.22092,1.22096,1.22092,1.22094,101.97,1.22095,1.221,1.22095,1.22099,109.52,True
'2018-04-24T06:44:00',1.22094,1.22095,1.22094,1.22095,121.6,1.22099,1.22099,1.22098,1.22099,59.53,False
'2018-04-24T06:45:00',1.22099,1.22102,1.22094,1.22094,51.5,1.221,1.22105,1.22098,1.22098,59.08,True
'2018-04-24T06:46:00',1.22095,1.22097,1.22095,1.22096,31.92,1.22099,1.22099,1.22098,1.22099,49.01,False
'2018-04-24T06:47:00',1.22095,1.22095,1.22091,1.22091,53.98,1.22098,1.22098,1.22094,1.22095,40.39,False
'2018-04-24T06:48:00',1.22091,1.22091,1.22091,1.22091,41.94,1.22095,1.22095,1.22094,1.22094,29.93,True
'2018-04-24T06:49:00',1.22091,1.22092,1.22091,1.22091,46.91,1.22095,1.22096,1.22094,1.22095,110.8,False
'2018-04-24T06:50:00',1.22091,1.22092,1.22091,1.22091,16.48,1.22095,1.22095,1.22094,1.22094,22.08,True
'2018-04-24T06:51:00',1.22091,1.22091,1.2209,1.22091,33.0,1.22094,1.22095,1.22093,1.22095,44.81,False
'2018-04-24T06:52:00',1.22091,1.22093,1.22087,1.2209,70.26,1.22095,1.22097,1.2209,1.22094,75.09,False
'2018-04-24T06:53:00',1.22089,1.22089,1.22082,1.22082,104.8,1.22091,1.22091,1.22085,1.22085,74.27,True
'2018-04-24T06:54:00',1.22081,1.22087,1.22081,1.22087,103.25,1.22085,1.2209,1.22084,1.2209,62.45,True
'2018-04-24T06:55:00',1.22088,1.22101,1.22088,1.22101,86.49,1.2209,1.22106,1.2209,1.22105,80.46,True
'2018-04-24T06:56:00',1.22101,1.22113,1.22101,1.22113,82.17,1.22105,1.22117,1.22105,1.22117,71.5,True
'2018-04-24T06:57:00',1.22112,1.2213,1.22112,1.22127,166.84,1.22116,1.22134,1.22116,1.2213,193.63,True
'2018-04-24T06:58:00',1.22127,1.2213,1.22126,1.22128,101.56,1.22129,1.22132,1.22129,1.22131,78.78,True
'2018-04-24T06:59:00',1.22128,1.22132,1.22125,1.22131,89.93,1.22132,1.22136,1.22127,1.22135,74.3,True
'2018-04-24T07:00:00',1.22132,1.22156,1.2213,1.22151,180.81,1.22135,1.22157,1.22132,1.22155,232.04,True
'2018-04-24T07:01:00',1.22152,1.2216,1.22146,1.2216,154.97,1.22154,1.22164,1.2215,1.22164,221.63,True
'2018-04-24T07:02:00',1.2216,1.22172,1.22157,1.22168,140.56,1.22164,1.22176,1.22161,1.22172,164.82,True
'2018-04-24T07:03:00',1.22168,1.22173,1.22167,1.22172,87.38,1.22171,1.22177,1.22171,1.22177,127.86,True
'2018-04-24T07:04:00',1.22177,1.22194,1.22173,1.22185,172.79,1.22178,1.22198,1.22176,1.22188,220.04,False
'2018-04-24T07:05:00',1.22185,1.22185,1.22171,1.22178,82.01,1.22187,1.22188,1.22175,1.22183,93.91,True
'2018-04-24T07:06:00',1.22178,1.22181,1.22174,1.22181,93.49,1.22182,1.22184,1.22175,1.22184,145.82,False
'2018-04-24T07:07:00',1.22181,1.22181,1.22174,1.22178,96.92,1.22182,1.22183,1.22176,1.22181,133.53,False
'2018-04-24T07:08:00',1.22178,1.22178,1.22172,1.22174,132.1,1.22181,1.22182,1.22175,1.22177,153.73,False
'2018-04-24T07:09:00',1.22174,1.22175,1.22171,1.22173,53.13,1.22178,1.22178,1.22173,1.22176,70.28,False
'2018-04-24T07:10:00',1.22173,1.22173,1.22167,1.22169,46.04,1.22175,1.22176,1.2217,1.22171,38.62,False
'2018-04-24T07:11:00',1.22168,1.22168,1.22154,1.22156,113.06,1.2217,1.2217,1.22156,1.2216,142.57,False
'2018-04-24T07:12:00',1.22156,1.22158,1.2215,1.22151,92.43,1.2216,1.2216,1.22154,1.22155,74.67,False
'2018-04-24T07:13:00',1.22151,1.22152,1.22149,1.22151,94.42,1.22155,1.22155,1.22152,1.22155,58.75,True
'2018-04-24T07:14:00',1.2215,1.22164,1.2215,1.22161,122.39,1.22155,1.22167,1.22154,1.22165,113.1,False
'2018-04-24T07:15:00',1.22161,1.22162,1.22157,1.22157,58.43,1.22165,1.22165,1.2216,1.2216,83.45,False
'2018-04-24T07:16:00',1.22157,1.22157,1.22153,1.22154,25.89,1.22161,1.22161,1.22156,1.22158,45.82,True
'2018-04-24T07:17:00',1.22154,1.22169,1.22154,1.22164,91.06,1.22157,1.22173,1.22157,1.22167,98.62,False
'2018-04-24T07:18:00',1.22164,1.22165,1.22158,1.22158,91.61,1.22168,1.22168,1.2216,1.22161,135.24,True
'2018-04-24T07:19:00',1.22157,1.2217,1.22157,1.2217,42.29,1.22161,1.22172,1.2216,1.22172,67.01,False
'2018-04-24T07:20:00',1.2217,1.22174,1.22168,1.22169,67.65,1.22173,1.22176,1.22169,1.22173,89.08,False
'2018-04-24T07:21:00',1.22169,1.22172,1.22158,1.22158,88.39,1.22173,1.22174,1.22161,1.22161,125.03,True
'2018-04-24T07:22:00',1.22156,1.22158,1.22156,1.22158,26.83,1.22159,1.22162,1.22159,1.22162,16.85,True
'2018-04-24T07:23:00',1.22158,1.22159,1.22158,1.22158,28.06,1.22163,1.22163,1.22162,1.22163,59.1,True
'2018-04-24T07:24:00',1.22159,1.22162,1.22156,1.22162,134.55,1.22163,1.22166,1.2216,1.22166,119.7,True
'2018-04-24T07:25:00',1.22161,1.22174,1.22161,1.22167,138.7,1.22166,1.22177,1.22166,1.22172,118.63,False
'2018-04-24T07:26:00',1.22168,1.22168,1.22161,1.22167,124.19,1.22172,1.22172,1.22164,1.2217,131.62,True
'2018-04-24T07:27:00',1.22167,1.22172,1.22167,1.22169,66.46,1.22171,1.22175,1.2217,1.22172,70.0,True
'2018-04-24T07:28:00',1.22169,1.22183,1.22168,1.2218,89.92,1.22173,1.22185,1.2217,1.22182,74.27,True
'2018-04-24T07:29:00',1.22181,1.22188,1.22174,1.22188,156.14,1.22183,1.22193,1.22177,1.22191,164.24,False
'2018-04-24T07:30:00',1.22188,1.22188,1.22177,1.22178,75.66,1.22191,1.22191,1.22181,1.22181,136.73,True
'2018-04-24T07:31:00',1.22178,1.22181,1.22178,1.2218,27.94,1.22181,1.22184,1.22181,1.22184,47.08,True
'2018-04-24T07:32:00',1.22179,1.2219,1.22176,1.2219,60.74,1.22182,1.22193,1.22178,1.22192,86.04,False
'2018-04-24T07:33:00',1.2219,1.2219,1.22179,1.22179,49.56,1.22192,1.22192,1.22181,1.22181,67.56,False
'2018-04-24T07:34:00',1.22179,1.2218,1.22167,1.22169,93.24,1.22182,1.22184,1.22172,1.22173,113.77,False
'2018-04-24T07:35:00',1.22168,1.22169,1.22167,1.22168,82.77,1.22171,1.22173,1.22171,1.22173,81.74,False
'2018-04-24T07:36:00',1.22168,1.22168,1.22168,1.22168,16.79,1.22173,1.22173,1.22172,1.22172,18.45,True
'2018-04-24T07:37:00',1.22168,1.22169,1.22168,1.22168,58.25,1.22172,1.22173,1.22171,1.22173,60.8,True
'2018-04-24T07:38:00',1.22168,1.22172,1.22168,1.22169,59.49,1.22172,1.22175,1.22171,1.22173,59.36,True
'2018-04-24T07:39:00',1.22168,1.2217,1.22168,1.2217,22.48,1.22171,1.22173,1.22171,1.22173,36.51,True
'2018-04-24T07:40:00',1.2217,1.22182,1.22169,1.2218,97.83,1.22173,1.22185,1.22173,1.22183,112.56,False
'2018-04-24T07:41:00',1.22179,1.22181,1.22177,1.22179,74.09,1.22182,1.22185,1.2218,1.22183,89.82,False
'2018-04-24T07:42:00',1.22178,1.22178,1.22172,1.22173,66.44,1.22183,1.22183,1.22175,1.22177,65.91,False
'2018-04-24T07:43:00',1.22172,1.22173,1.22172,1.22172,45.27,1.22177,1.22178,1.22175,1.22177,41.09,True
'2018-04-24T07:44:00',1.22174,1.22179,1.22174,1.22179,37.28,1.22178,1.22183,1.22178,1.22183,23.4,False
'2018-04-24T07:45:00',1.22179,1.22179,1.22168,1.22172,100.47,1.22181,1.22181,1.22172,1.22177,98.02,False
'2018-04-24T07:46:00',1.22174,1.22174,1.22168,1.22169,26.33,1.22177,1.22177,1.22171,1.22172,42.3,False
'2018-04-24T07:47:00',1.22168,1.22169,1.22166,1.22166,45.18,1.22172,1.22173,1.22169,1.2217,42.38,True
'2018-04-24T07:48:00',1.22168,1.22169,1.22167,1.22168,59.33,1.2217,1.22172,1.2217,1.22171,47.9,True
'2018-04-24T07:49:00',1.22168,1.22184,1.22168,1.22183,80.34,1.22172,1.22187,1.22172,1.22187,70.36,False
'2018-04-24T07:50:00',1.22184,1.22189,1.2218,1.2218,114.07,1.22188,1.22193,1.22183,1.22183,140.57,True
'2018-04-24T07:51:00',1.22181,1.22184,1.2218,1.22184,102.4,1.22183,1.22187,1.22183,1.22187,94.48,False
'2018-04-24T07:52:00',1.22184,1.22185,1.22178,1.22178,41.98,1.22188,1.22188,1.22182,1.22182,45.71,False
'2018-04-24T07:53:00',1.22178,1.22179,1.22164,1.22167,130.05,1.22183,1.22183,1.22168,1.22172,159.05,True
'2018-04-24T07:54:00',1.22167,1.2217,1.22165,1.2217,102.19,1.22171,1.22173,1.22168,1.22172,73.01,False
'2018-04-24T07:55:00',1.22169,1.2217,1.22153,1.22153,195.51,1.22173,1.22173,1.22156,1.22156,214.48,False
'2018-04-24T07:56:00',1.22152,1.22153,1.22144,1.22145,103.1,1.22156,1.22156,1.22147,1.22148,141.96,True
'2018-04-24T07:57:00',1.22145,1.22152,1.22144,1.22148,118.2,1.22149,1.22154,1.22147,1.22149,117.2,True
'2018-04-24T07:58:00',1.22148,1.2215,1.22147,1.22148,38.16,1.2215,1.22153,1.22149,1.22152,25.45,True
'2018-04-24T07:59:00',1.22148,1.22163,1.22147,1.22163,83.33,1.22153,1.22166,1.22151,1.22166,103.06,False
'2018-04-24T08:00:00',1.22163,1.22173,1.22152,1.22155,177.71,1.22166,1.22177,1.22157,1.22159,177.97,False
'2018-04-24T08:01:00',1.22154,1.22157,1.22145,1.22148,117.08,1.22158,1.2216,1.22148,1.22152,139.19,False
'2018-04-24T08:02:00',1.22149,1.22149,1.22132,1.22138,157.54,1.22152,1.22152,1.22136,1.22142,165.06,True
'2018-04-24T08:03:00',1.22138,1.22149,1.22132,1.22148,155.63,1.22142,1.22153,1.22135,1.2215,190.29,True
'2018-04-24T08:04:00',1.22144,1.22161,1.22143,1.22159,190.36,1.22147,1.22164,1.22147,1.22163,144.78,False
'2018-04-24T08:05:00',1.22157,1.22166,1.22152,1.22158,232.24,1.22159,1.22171,1.22155,1.22161,315.68,True
'2018-04-24T08:06:00',1.22158,1.22164,1.22155,1.22158,125.79,1.22161,1.22167,1.22158,1.22162,134.5,False
'2018-04-24T08:07:00',1.22158,1.22158,1.2215,1.22154,90.85,1.22162,1.22162,1.22153,1.22157,71.49,False
'2018-04-24T08:08:00',1.22153,1.22154,1.22137,1.22138,146.28,1.22157,1.22157,1.22139,1.22142,170.87,False
'2018-04-24T08:09:00',1.22138,1.22146,1.22134,1.22134,138.42,1.22142,1.22148,1.22138,1.22138,192.77,False
'2018-04-24T08:10:00',1.22134,1.2214,1.22123,1.22123,120.18,1.22137,1.22142,1.22126,1.22126,249.62,False
'2018-04-24T08:11:00',1.22123,1.2213,1.22107,1.22122,214.82,1.22125,1.22132,1.22109,1.22126,223.44,True
'2018-04-24T08:12:00',1.22122,1.22158,1.22122,1.22157,203.47,1.22126,1.22162,1.22125,1.22161,204.02,True
'2018-04-24T08:13:00',1.22157,1.22184,1.22154,1.22172,292.55,1.22162,1.22188,1.22158,1.22177,265.49,False
'2018-04-24T08:14:00',1.22174,1.22179,1.22158,1.22161,235.53,1.22178,1.22184,1.22161,1.22165,256.04,True
'2018-04-24T08:15:00',1.22161,1.22173,1.22156,1.22166,209.29,1.22165,1.22177,1.22159,1.2217,253.55,False
'2018-04-24T08:16:00',1.22166,1.22166,1.22141,1.22146,298.07,1.2217,1.2217,1.22145,1.22149,264.91,True
'2018-04-24T08:17:00',1.22145,1.2217,1.2214,1.22167,178.03,1.22148,1.22172,1.22144,1.22172,194.81,True
'2018-04-24T08:18:00',1.22167,1.22188,1.22166,1.22187,296.03,1.22171,1.22192,1.2217,1.2219,274.85,False
'2018-04-24T08:19:00',1.22187,1.22189,1.22163,1.22174,312.65,1.22191,1.22191,1.22166,1.22177,338.52,False
'2018-04-24T08:20:00',1.22174,1.22177,1.22152,1.22168,203.35,1.22177,1.2218,1.22155,1.22171,177.28,True
'2018-04-24T08:21:00',1.22165,1.22204,1.22163,1.22192,309.98,1.22169,1.22208,1.22167,1.22195,313.62,True
'2018-04-24T08:22:00',1.22191,1.22208,1.22188,1.22204,293.34,1.22195,1.22212,1.22191,1.22208,338.62,True
'2018-04-24T08:23:00',1.22204,1.22217,1.22203,1.22207,259.08,1.22208,1.22219,1.22206,1.2221,385.77,True
'2018-04-24T08:24:00',1.22207,1.22235,1.22207,1.22218,270.28,1.22211,1.22239,1.22209,1.22222,289.98,True
'2018-04-24T08:25:00',1.22219,1.22221,1.22208,1.22219,243.57,1.22222,1.22225,1.22211,1.22221,293.99,False
'2018-04-24T08:26:00',1.22218,1.22221,1.22194,1.22197,185.41,1.22222,1.22224,1.22198,1.222,259.19,False
'2018-04-24T08:27:00',1.22197,1.22203,1.22185,1.22188,213.36,1.22201,1.22207,1.22188,1.2219,247.78,True
'2018-04-24T08:28:00',1.22189,1.22197,1.22189,1.22192,95.58,1.22191,1.222,1.22191,1.22194,191.24,True
'2018-04-24T08:29:00',1.22192,1.22206,1.22185,1.22196,181.68,1.22194,1.22209,1.22188,1.222,230.45,True
'2018-04-24T08:30:00',1.22195,1.22227,1.22185,1.22224,301.34,1.22198,1.22229,1.22188,1.22228,356.37,True
'2018-04-24T08:31:00',1.22224,1.22237,1.22218,1.22234,257.43,1.22227,1.2224,1.22222,1.22237,251.26,False
'2018-04-24T08:32:00',1.22233,1.22233,1.22205,1.22211,132.32,1.22237,1.22237,1.22207,1.22213,191.42,False
'2018-04-24T08:33:00',1.22211,1.22216,1.22208,1.22209,95.7,1.22213,1.22219,1.22212,1.22213,167.18,False
'2018-04-24T08:34:00',1.2221,1.22214,1.22181,1.22182,231.9,1.22213,1.22217,1.22183,1.22184,133.16,False
'2018-04-24T08:35:00',1.22183,1.22183,1.2217,1.22172,207.71,1.22187,1.22187,1.22174,1.22176,216.66,True
'2018-04-24T08:36:00',1.22171,1.22184,1.22171,1.22181,211.42,1.22175,1.22186,1.22175,1.22185,190.73,False
'2018-04-24T08:37:00',1.22181,1.22183,1.22175,1.2218,217.05,1.22185,1.22186,1.22179,1.22185,156.1,False
'2018-04-24T08:38:00',1.22181,1.22181,1.22164,1.22167,198.45,1.22184,1.22184,1.22168,1.2217,149.45,False
'2018-04-24T08:39:00',1.22166,1.22171,1.22138,1.22142,312.93,1.2217,1.22174,1.22141,1.22144,353.38,True
'2018-04-24T08:40:00',1.22143,1.22152,1.22139,1.22146,218.88,1.22147,1.22155,1.22142,1.22149,245.28,False
'2018-04-24T08:41:00',1.22146,1.22146,1.22133,1.22137,173.3,1.22149,1.2215,1.22136,1.22142,190.54,False
'2018-04-24T08:42:00',1.22138,1.22147,1.22134,1.22136,159.5,1.22143,1.22151,1.22137,1.2214,154.37,True
'2018-04-24T08:43:00',1.22136,1.22154,1.22133,1.22149,215.92,1.22138,1.22157,1.22136,1.22153,173.96,False
'2018-04-24T08:44:00',1.22148,1.22148,1.22138,1.2214,221.53,1.22152,1.22152,1.22142,1.22144,202.23,False
'2018-04-24T08:45:00',1.2214,1.22144,1.22134,1.22134,153.71,1.22144,1.22147,1.22137,1.22138,151.46,False
'2018-04-24T08:46:00',1.22134,1.22137,1.22134,1.22134,88.35,1.22138,1.2214,1.22136,1.22137,79.22,True
'2018-04-24T08:47:00',1.22134,1.22145,1.22129,1.22144,167.48,1.22136,1.22148,1.22131,1.22148,143.74,False
'2018-04-24T08:48:00',1.22147,1.22151,1.22135,1.22139,213.38,1.22148,1.22152,1.22138,1.22143,178.29,True
'2018-04-24T08:49:00',1.2214,1.22142,1.22136,1.2214,115.27,1.22144,1.22147,1.22139,1.22142,202.05,False
'2018-04-24T08:50:00',1.22139,1.22149,1.22134,1.22134,192.96,1.22142,1.22151,1.22137,1.22137,242.02,False
'2018-04-24T08:51:00',1.22134,1.22136,1.22131,1.22133,114.19,1.22135,1.22138,1.22132,1.22136,106.55,False
'2018-04-24T08:52:00',1.22131,1.22131,1.22096,1.22102,241.27,1.22134,1.22134,1.22099,1.22105,227.16,False
'2018-04-24T08:53:00',1.22103,1.22103,1.22076,1.22079,299.75,1.22106,1.22107,1.22081,1.22081,219.82,False
'2018-04-24T08:54:00',1.22082,1.22086,1.22071,1.22072,305.93,1.22083,1.22089,1.22074,1.22074,272.16,False
'2018-04-24T08:55:00',1.22072,1.22081,1.22062,1.22062,251.15,1.22075,1.22083,1.22065,1.22065,234.7,True
'2018-04-24T08:56:00',1.22062,1.22071,1.2206,1.22062,196.48,1.22066,1.22074,1.22062,1.22066,250.34,False
'2018-04-24T08:57:00',1.22062,1.22063,1.22051,1.22062,218.41,1.22066,1.22066,1.22054,1.22064,282.94,False
'2018-04-24T08:58:00',1.22064,1.22067,1.22041,1.22042,279.2,1.22066,1.2207,1.22043,1.22045,264.7,False
'2018-04-24T08:59:00',1.22041,1.22048,1.22018,1.22022,362.53,1.22044,1.2205,1.22022,1.22024,373.77,True
'2018-04-24T09:00:00',1.22021,1.22047,1.22013,1.22028,392.93,1.22023,1.2205,1.22014,1.22032,336.38,True
'2018-04-24T09:01:00',1.22029,1.22067,1.22029,1.22065,300.32,1.22031,1.2207,1.22031,1.22069,273.66,True
'2018-04-24T09:02:00',1.22064,1.22077,1.22058,1.22073,286.86,1.22069,1.22081,1.22061,1.22076,281.16,False
'2018-04-24T09:03:00',1.22071,1.22071,1.22037,1.2204,297.96,1.22074,1.22075,1.22041,1.22043,272.97,False
'2018-04-24T09:04:00',1.22041,1.22042,1.22004,1.22018,353.11,1.22045,1.22046,1.22007,1.2202,252.5,True
'2018-04-24T09:05:00',1.22018,1.22031,1.22018,1.22024,289.39,1.2202,1.22034,1.2202,1.22028,256.58,False
'2018-04-24T09:06:00',1.22023,1.22025,1.22006,1.22006,225.45,1.22026,1.22029,1.2201,1.2201,183.22,False
'2018-04-24T09:07:00',1.22008,1.22012,1.21999,1.22001,276.9,1.2201,1.22015,1.22002,1.22004,197.51,True
'2018-04-24T09:08:00',1.22001,1.22022,1.21993,1.2201,350.87,1.22005,1.22026,1.21994,1.22014,336.72,True
'2018-04-24T09:09:00',1.2201,1.22046,1.21997,1.22039,295.66,1.22014,1.22049,1.22001,1.22042,264.76,True
'2018-04-24T09:10:00',1.22038,1.22053,1.22028,1.22049,275.52,1.22042,1.22056,1.22031,1.22052,250.17,True
'2018-04-24T09:11:00',1.22048,1.22063,1.22038,1.2205,282.74,1.22052,1.22065,1.22042,1.22053,282.45,False
'2018-04-24T09:12:00',1.22049,1.22049,1.22001,1.22005,321.69,1.22052,1.22052,1.22004,1.22009,314.63,True
'2018-04-24T09:13:00',1.22006,1.22022,1.22002,1.22019,253.95,1.22009,1.22023,1.22005,1.22023,231.34,True
'2018-04-24T09:14:00',1.22018,1.22051,1.22016,1.22037,249.98,1.2202,1.22054,1.22017,1.2204,1159.55,True
'2018-04-24T09:15:00',1.22037,1.22047,1.22033,1.22038,164.79,1.22041,1.22049,1.22035,1.22039,258.73,True
'2018-04-24T09:16:00',1.22037,1.22041,1.22029,1.22038,142.35,1.22039,1.22043,1.22032,1.22042,251.53,True
'2018-04-24T09:17:00',1.22038,1.22091,1.22034,1.2209,241.15,1.22041,1.22095,1.22037,1.22092,297.51,False
'2018-04-24T09:18:00',1.2209,1.22106,1.2208,1.22084,300.25,1.22095,1.22108,1.22082,1.22087,257.2,True
'2018-04-24T09:19:00',1.22083,1.22112,1.22081,1.2211,174.94,1.22085,1.22115,1.22083,1.22113,256.08,False
'2018-04-24T09:20:00',1.2211,1.2211,1.22078,1.22087,299.27,1.22112,1.22112,1.22081,1.2209,246.29,False
'2018-04-24T09:21:00',1.22087,1.22087,1.22071,1.22073,166.93,1.22088,1.22088,1.22073,1.22076,182.46,True
'2018-04-24T09:22:00',1.22073,1.22082,1.22071,1.22077,107.32,1.22077,1.22084,1.22074,1.22079,141.64,False
'2018-04-24T09:23:00',1.22078,1.2208,1.2206,1.22063,138.96,1.2208,1.22082,1.22062,1.22067,184.38,False
'2018-04-24T09:24:00',1.22063,1.22066,1.2205,1.2205,233.87,1.22067,1.22068,1.22052,1.22052,221.82,False
'2018-04-24T09:25:00',1.2205,1.22063,1.22046,1.2205,175.14,1.22051,1.22065,1.22049,1.22052,161.16,False
'2018-04-24T09:26:00',1.22049,1.22049,1.22019,1.22032,209.6,1.22052,1.22052,1.22021,1.22034,146.71,True
'2018-04-24T09:27:00',1.22032,1.22037,1.22027,1.22037,233.63,1.22033,1.2204,1.2203,1.22039,229.08,False
'2018-04-24T09:28:00',1.22037,1.22038,1.22032,1.22035,105.24,1.22039,1.2204,1.22034,1.22037,139.76,True
'2018-04-24T09:29:00',1.22035,1.22066,1.22035,1.22066,151.05,1.22037,1.22068,1.22037,1.22067,166.82,False
'2018-04-24T09:30:00',1.22063,1.22066,1.22026,1.22034,232.72,1.22067,1.22068,1.22029,1.22037,233.59,False
'2018-04-24T09:31:00',1.22033,1.22035,1.22017,1.22023,166.73,1.22036,1.22037,1.22019,1.22026,136.22,False
'2018-04-24T09:32:00',1.22024,1.22032,1.22023,1.22023,158.52,1.22026,1.22035,1.22026,1.22026,145.37,False
'2018-04-24T09:33:00',1.22023,1.22026,1.21992,1.21994,172.47,1.22026,1.22027,1.21994,1.21996,193.41,True
'2018-04-24T09:34:00',1.21994,1.22007,1.21993,1.21996,198.81,1.21997,1.22009,1.21996,1.21999,198.16,True
'2018-04-24T09:35:00',1.21997,1.22013,1.21997,1.22002,195.7,1.21999,1.22015,1.21999,1.22004,156.16,False
'2018-04-24T09:36:00',1.22004,1.22004,1.21971,1.21971,257.13,1.22007,1.22007,1.21973,1.21974,255.74,False
'2018-04-24T09:37:00',1.2197,1.2197,1.21919,1.21925,428.43,1.21973,1.21973,1.21922,1.21928,383.47,False
'2018-04-24T09:38:00',1.21926,1.21932,1.2189,1.21904,327.61,1.21928,1.21934,1.21893,1.21907,404.53,True
'2018-04-24T09:39:00',1.21904,1.21916,1.21897,1.21916,149.05,1.21908,1.21919,1.219,1.21918,179.57,True
'2018-04-24T09:40:00',1.21917,1.21953,1.21916,1.21953,313.41,1.21919,1.21957,1.21919,1.21957,267.16,True
'2018-04-24T09:41:00',1.21953,1.21965,1.21953,1.21964,206.04,1.21957,1.21967,1.21955,1.21965,166.56,False
'2018-04-24T09:42:00',1.21963,1.21975,1.2195,1.21953,205.8,1.21965,1.21978,1.21952,1.21957,198.68,False
'2018-04-24T09:43:00',1.21954,1.21956,1.21938,1.21938,137.18,1.21957,1.21958,1.21941,1.21942,199.12,False
'2018-04-24T09:44:00',1.21938,1.21949,1.21927,1.21933,192.43,1.21941,1.21951,1.21929,1.21937,159.35,True
'2018-04-24T09:45:00',1.21933,1.21961,1.21933,1.21956,222.57,1.21937,1.21966,1.21936,1.21959,195.17,False
'2018-04-24T09:46:00',1.21956,1.21958,1.21939,1.2195,186.44,1.21957,1.21961,1.21942,1.21951,194.73,True
'2018-04-24T09:47:00',1.21949,1.2198,1.21944,1.21973,271.89,1.21951,1.21983,1.21945,1.21977,258.01,False
'2018-04-24T09:48:00',1.21972,1.21981,1.21967,1.21969,158.52,1.21976,1.21983,1.21971,1.21971,163.65,False
'2018-04-24T09:49:00',1.21969,1.21969,1.21954,1.21964,128.72,1.2197,1.2197,1.21956,1.21966,139.42,True
'2018-04-24T09:50:00',1.21964,1.2198,1.21962,1.21974,209.19,1.21966,1.21983,1.21965,1.21977,187.92,False
'2018-04-24T09:51:00',1.21974,1.2198,1.21958,1.21958,230.61,1.21977,1.21982,1.21963,1.21963,198.06,False
'2018-04-24T09:52:00',1.21958,1.21958,1.2194,1.2194,210.87,1.21963,1.21963,1.21941,1.21941,268.17,True
'2018-04-24T09:53:00',1.21941,1.21954,1.21926,1.2195,162.54,1.21942,1.21956,1.21929,1.21952,226.04,True
'2018-04-24T09:54:00',1.2195,1.21962,1.21948,1.21962,176.49,1.21953,1.21965,1.2195,1.21965,171.25,False
'2018-04-24T09:55:00',1.21962,1.21969,1.21954,1.21954,82.82,1.21966,1.21972,1.21957,1.21957,89.63,False
'2018-04-24T09:56:00',1.21952,1.21956,1.21941,1.21941,107.05,1.21956,1.2196,1.21942,1.21942,135.87,True
'2018-04-24T09:57:00',1.2194,1.21954,1.2194,1.21952,144.87,1.21942,1.21956,1.21942,1.21956,133.03,True
'2018-04-24T09:58:00',1.21953,1.21965,1.21942,1.21954,165.24,1.21955,1.21968,1.21944,1.21955,169.35,True
'2018-04-24T09:59:00',1.21954,1.21966,1.21945,1.21961,209.4,1.21956,1.2197,1.21949,1.21966,205.69,False
'2018-04-24T10:00:00',1.21961,1.21961,1.21899,1.21919,361.18,1.21966,1.21966,1.21902,1.2192,424.1,True
'2018-04-24T10:01:00',1.21919,1.21977,1.21915,1.21952,237.1,1.21922,1.21979,1.21918,1.21954,238.43,False
'2018-04-24T10:02:00',1.21951,1.2196,1.2193,1.2193,200.86,1.21954,1.21963,1.21932,1.21933,179.4,False
'2018-04-24T10:03:00',1.2193,1.21935,1.21862,1.21862,318.98,1.21932,1.21937,1.21864,1.21864,292.4,True
'2018-04-24T10:04:00',1.21859,1.21904,1.21837,1.21889,304.25,1.2186,1.21906,1.21838,1.21892,432.53,False
'2018-04-24T10:05:00',1.21888,1.21911,1.21875,1.21878,246.96,1.21892,1.21914,1.21878,1.21882,268.36,False
'2018-04-24T10:06:00',1.21878,1.21881,1.21853,1.21857,280.49,1.21882,1.21883,1.21854,1.2186,306.71,True
'2018-04-24T10:07:00',1.21857,1.21885,1.21857,1.21883,226.57,1.21861,1.21888,1.21861,1.21887,297.38,False
'2018-04-24T10:08:00',1.21885,1.21898,1.21874,1.21877,352.4,1.21888,1.21901,1.21877,1.21879,311.2,True
'2018-04-24T10:09:00',1.21875,1.21893,1.2187,1.21893,276.08,1.21879,1.21897,1.21873,1.21897,194.96,False
'2018-04-24T10:10:00',1.21893,1.219,1.2188,1.2188,143.98,1.21897,1.21902,1.21882,1.21882,172.37,True
'2018-04-24T10:11:00',1.21882,1.21932,1.21882,1.2192,293.12,1.21883,1.21934,1.21883,1.21923,262.76,False
'2018-04-24T10:12:00',1.2192,1.21925,1.2191,1.21913,211.59,1.21923,1.21927,1.21913,1.21917,268.42,True
'2018-04-24T10:13:00',1.21913,1.21924,1.21901,1.21924,163.57,1.21916,1.21928,1.21905,1.21928,205.66,False
'2018-04-24T10:14:00',1.21924,1.21935,1.21898,1.21902,299.93,1.21928,1.21938,1.21901,1.21905,332.86,True
'2018-04-24T10:15:00',1.21902,1.21924,1.21899,1.21919,228.74,1.21906,1.21927,1.21903,1.21922,161.12,False
'2018-04-24T10:16:00',1.21919,1.2193,1.21905,1.21905,253.39,1.21922,1.21932,1.21906,1.21908,228.49,False
'2018-04-24T10:17:00',1.21905,1.21912,1.21893,1.21895,193.22,1.21907,1.21914,1.21896,1.21897,204.53,False
'2018-04-24T10:18:00',1.21893,1.21893,1.21859,1.21859,290.78,1.21896,1.21896,1.21862,1.21862,257.12,True
'2018-04-24T10:19:00',1.21858,1.21874,1.21853,1.21868,231.11,1.2186,1.21877,1.21857,1.21871,314.18,False
'2018-04-24T10:20:00',1.21867,1.21879,1.21818,1.21819,308.75,1.21871,1.21882,1.21821,1.21821,226.43,True
'2018-04-24T10:21:00',1.2182,1.21847,1.21817,1.21838,219.45,1.21824,1.21849,1.21821,1.21841,218.59,True
'2018-04-24T10:22:00',1.21841,1.2185,1.21836,1.21849,110.27,1.21844,1.21853,1.21837,1.21851,130.28,True
'2018-04-24T10:23:00',1.2185,1.21874,1.21849,1.21861,191.98,1.21853,1.21876,1.21852,1.21864,152.53,True
'2018-04-24T10:24:00',1.21861,1.21871,1.21861,1.21864,113.2,1.21864,1.21874,1.21863,1.21867,101.18,True
'2018-04-24T10:25:00',1.21866,1.21869,1.21855,1.21868,193.24,1.21869,1.21871,1.21859,1.21871,148.89,True
'2018-04-24T10:26:00',1.21871,1.21908,1.21868,1.21901,162.76,1.21873,1.2191,1.21869,1.21905,301.22,False
'2018-04-24T10:27:00',1.219,1.21911,1.219,1.21901,197.37,1.21904,1.21914,1.21903,1.21904,176.66,False
'2018-04-24T10:28:00',1.21903,1.21905,1.21878,1.2189,170.87,1.21904,1.21908,1.21882,1.21892,203.61,True
'2018-04-24T10:29:00',1.21889,1.21905,1.21888,1.21905,160.71,1.21892,1.21908,1.21891,1.21908,147.44,True
'2018-04-24T10:30:00',1.21904,1.21916,1.21899,1.21915,176.95,1.21908,1.21919,1.21902,1.21919,234.7,True
'2018-04-24T10:31:00',1.21915,1.21943,1.21913,1.21943,266.92,1.21917,1.21945,1.21914,1.21945,263.44,False
'2018-04-24T10:32:00',1.21945,1.21945,1.2192,1.21935,291.65,1.21946,1.21946,1.21922,1.21938,298.19,True
'2018-04-24T10:33:00',1.21935,1.21947,1.21934,1.21946,232.53,1.21939,1.21949,1.21936,1.21948,218.24,True
'2018-04-24T10:34:00',1.21946,1.21972,1.21946,1.21965,247.0,1.21948,1.21974,1.21948,1.21968,273.88,False
'2018-04-24T10:35:00',1.21965,1.21975,1.21934,1.21937,303.14,1.21967,1.21978,1.21935,1.21939,311.11,False
'2018-04-24T10:36:00',1.21937,1.21943,1.21925,1.2193,262.25,1.21942,1.21947,1.21928,1.21933,246.88,True
'2018-04-24T10:37:00',1.21929,1.21939,1.21926,1.21935,113.37,1.21931,1.21941,1.21928,1.21938,180.32,False
'2018-04-24T10:38:00',1.21935,1.2194,1.21932,1.21935,100.31,1.21938,1.21942,1.21934,1.21937,120.77,False
'2018-04-24T10:39:00',1.21935,1.21936,1.21925,1.21925,101.23,1.21936,1.21938,1.21927,1.21927,122.97,False
'2018-04-24T10:40:00',1.21924,1.2193,1.21922,1.21922,109.01,1.21927,1.21933,1.21924,1.21924,112.88,False
'2018-04-24T10:41:00',1.21923,1.21925,1.2191,1.21919,150.88,1.21924,1.21926,1.21913,1.21922,118.14,False
'2018-04-24T10:42:00',1.21918,1.21919,1.219,1.21914,180.53,1.21922,1.21922,1.21902,1.21916,158.91,True
'2018-04-24T10:43:00',1.21915,1.21925,1.21913,1.21923,130.66,1.21918,1.21928,1.21916,1.21926,126.86,True
'2018-04-24T10:44:00',1.21923,1.21929,1.21921,1.21929,177.65,1.21926,1.21931,1.21923,1.21931,194.18,True
'2018-04-24T10:45:00',1.21928,1.21938,1.21925,1.21938,113.63,1.21931,1.2194,1.21928,1.2194,168.29,True
'2018-04-24T10:46:00',1.21936,1.21946,1.21935,1.21942,223.45,1.21939,1.21949,1.21937,1.21946,188.69,True
'2018-04-24T10:47:00',1.21943,1.21955,1.2194,1.21949,170.55,1.21947,1.21957,1.21943,1.21951,165.71,True
'2018-04-24T10:48:00',1.21948,1.21959,1.21946,1.21955,144.99,1.2195,1.21961,1.21949,1.21958,212.57,False
'2018-04-24T10:49:00',1.21955,1.21959,1.2195,1.21952,211.96,1.21959,1.21962,1.21951,1.21953,168.61,False
'2018-04-24T10:50:00',1.2195,1.2195,1.21933,1.21934,193.39,1.21954,1.21954,1.21935,1.21937,159.37,False
'2018-04-24T10:51:00',1.21934,1.21939,1.21927,1.21927,132.72,1.21937,1.21942,1.21929,1.21929,140.81,False
'2018-04-24T10:52:00',1.21926,1.21926,1.21909,1.21921,127.76,1.21929,1.21929,1.21911,1.21923,118.68,True
'2018-04-24T10:53:00',1.21921,1.21962,1.2192,1.21959,250.3,1.21922,1.21965,1.21922,1.21962,163.67,False
'2018-04-24T10:54:00',1.21959,1.21961,1.21948,1.21953,115.23,1.21962,1.21963,1.21951,1.21955,120.47,True
'2018-04-24T10:55:00',1.21953,1.21975,1.21948,1.21974,223.4,1.21954,1.21978,1.2195,1.21978,211.6,True
'2018-04-24T10:56:00',1.21973,1.21991,1.21969,1.21987,251.45,1.21976,1.21994,1.21972,1.21989,314.8,True
'2018-04-24T10:57:00',1.21988,1.22018,1.2198,1.2201,254.09,1.2199,1.22019,1.21981,1.22012,238.0,False
'2018-04-24T10:58:00',1.22009,1.22015,1.21992,1.22005,195.45,1.22012,1.22017,1.21994,1.22007,226.15,True
'2018-04-24T10:59:00',1.22006,1.22035,1.22006,1.22029,274.22,1.22008,1.22039,1.22008,1.22033,321.14,False
'2018-04-24T11:00:00',1.22032,1.22032,1.22006,1.22027,197.91,1.22034,1.22034,1.2201,1.22031,197.62,True
'2018-04-24T11:01:00',1.22027,1.22056,1.22027,1.22055,296.15,1.22032,1.22059,1.22031,1.22057,277.49,True
'2018-04-24T11:02:00',1.22055,1.22069,1.22049,1.22069,242.96,1.22058,1.22071,1.22052,1.22071,213.55,False
'2018-04-24T11:03:00',1.22071,1.22072,1.22043,1.22043,309.96,1.22072,1.22075,1.22046,1.22046,315.51,False
'2018-04-24T11:04:00',1.22043,1.22054,1.22022,1.22025,262.8,1.22046,1.22057,1.22025,1.22027,302.48,True
'2018-04-24T11:05:00',1.22026,1.22057,1.22026,1.22049,176.09,1.22029,1.2206,1.22029,1.22051,197.32,False
'2018-04-24T11:06:00',1.2205,1.22055,1.22046,1.22048,190.06,1.22053,1.22057,1.22048,1.2205,161.29,False
'2018-04-24T11:07:00',1.22048,1.22048,1.22028,1.22033,207.64,1.22051,1.22051,1.22031,1.22036,208.59,True
'2018-04-24T11:08:00',1.22033,1.22035,1.22029,1.22033,139.29,1.22036,1.22038,1.22032,1.22037,137.49,True
'2018-04-24T11:09:00',1.22033,1.22039,1.22028,1.22034,161.24,1.22037,1.22041,1.22032,1.22037,117.41,True
'2018-04-24T11:10:00',1.22034,1.22053,1.22034,1.22052,77.74,1.22037,1.22056,1.22037,1.22054,96.78,False
'2018-04-24T11:11:00',1.22052,1.22052,1.22009,1.22018,219.9,1.22053,1.22055,1.22011,1.22022,224.16,True
'2018-04-24T11:12:00',1.22021,1.2204,1.22021,1.22029,126.32,1.22023,1.22042,1.22023,1.22031,177.75,True
'2018-04-24T11:13:00',1.2203,1.22041,1.22015,1.22029,116.06,1.22031,1.22043,1.22018,1.22032,129.95,True
'2018-04-24T11:14:00',1.22028,1.22036,1.22027,1.22036,87.8,1.2203,1.22039,1.2203,1.22039,166.8,True
'2018-04-24T11:15:00',1.22036,1.22048,1.2203,1.22045,130.01,1.22037,1.22049,1.22033,1.22048,164.97,False
'2018-04-24T11:16:00',1.22045,1.22048,1.22035,1.22039,137.3,1.22049,1.22051,1.22038,1.22042,104.16,False
'2018-04-24T11:17:00',1.22038,1.22039,1.22017,1.22024,285.94,1.22039,1.22041,1.2202,1.22026,201.95,False
'2018-04-24T11:18:00',1.22025,1.22029,1.2202,1.22021,171.62,1.22026,1.22031,1.22023,1.22023,132.89,True
'2018-04-24T11:19:00',1.22023,1.22028,1.22023,1.22024,132.38,1.22024,1.22031,1.22024,1.22026,120.37,True
'2018-04-24T11:20:00',1.22024,1.22041,1.22024,1.22033,83.02,1.22026,1.22043,1.22026,1.22036,74.6,False
'2018-04-24T11:21:00',1.22034,1.22034,1.22024,1.22026,85.77,1.22035,1.22035,1.22027,1.22029,68.44,True
'2018-04-24T11:22:00',1.22026,1.22035,1.22024,1.22033,160.67,1.22031,1.22037,1.22027,1.22035,188.81,True
'2018-04-24T11:23:00',1.22034,1.22043,1.22026,1.22034,154.0,1.22036,1.22046,1.2203,1.22036,149.21,False
'2018-04-24T11:24:00',1.22034,1.22035,1.2203,1.2203,146.04,1.22037,1.22038,1.22031,1.22033,160.93,True
'2018-04-24T11:25:00',1.2203,1.22041,1.22019,1.22031,122.3,1.22032,1.22043,1.22022,1.22034,146.75,True
'2018-04-24T11:26:00',1.2203,1.22061,1.22029,1.22053,176.45,1.22033,1.22063,1.22032,1.22055,209.45,False
'2018-04-24T11:27:00',1.22052,1.22053,1.22031,1.22033,98.89,1.22055,1.22055,1.22034,1.22036,154.91,False
'2018-04-24T11:28:00',1.22034,1.22034,1.22009,1.22013,199.17,1.22036,1.22036,1.22012,1.22016,203.17,True
'2018-04-24T11:29:00',1.22013,1.2203,1.22008,1.22024,156.55,1.22016,1.22034,1.22011,1.22028,179.64,False
'2018-04-24T11:30:00',1.22025,1.22025,1.22016,1.22019,67.99,1.22028,1.22028,1.22019,1.22021,73.99,False
'2018-04-24T11:31:00',1.2202,1.22021,1.22011,1.22014,148.67,1.22022,1.22023,1.22014,1.22017,105.31,True
'2018-04-24T11:32:00',1.22015,1.22023,1.22013,1.22022,106.5,1.22017,1.22025,1.22015,1.22024,100.33,True
'2018-04-24T11:33:00',1.22022,1.22036,1.22019,1.22034,151.51,1.22023,1.22039,1.22022,1.22038,194.05,True
'2018-04-24T11:34:00',1.22034,1.22041,1.22032,1.22035,82.55,1.22038,1.22043,1.22034,1.22038,121.64,False
'2018-04-24T11:35:00',1.22035,1.22035,1.22005,1.22005,149.42,1.22038,1.22038,1.22008,1.22008,182.01,False
'2018-04-24T11:36:00',1.22006,1.2201,1.2197,1.21973,231.98,1.22008,1.22012,1.21972,1.21977,263.18,True
'2018-04-24T11:37:00',1.21973,1.21984,1.2197,1.21978,165.67,1.21977,1.21986,1.21972,1.21981,157.97,True
'2018-04-24T11:38:00',1.21978,1.21987,1.21973,1.21985,116.43,1.21981,1.2199,1.21976,1.21987,118.26,True
'2018-04-24T11:39:00',1.21985,1.22006,1.21985,1.22002,209.59,1.21989,1.22011,1.21988,1.22005,257.79,False
'2018-04-24T11:40:00',1.22,1.22,1.21979,1.21989,175.06,1.22003,1.22003,1.21981,1.2199,134.55,True
'2018-04-24T11:41:00',1.21988,1.22009,1.21988,1.21998,139.66,1.2199,1.22012,1.2199,1.22,149.37,True
'2018-04-24T11:42:00',1.21997,1.22025,1.21997,1.22011,163.9,1.22,1.22027,1.21999,1.22014,168.61,True
'2018-04-24T11:43:00',1.2201,1.22019,1.22003,1.22019,79.71,1.22014,1.22023,1.22006,1.22022,107.81,True
'2018-04-24T11:44:00',1.22019,1.22039,1.22019,1.22035,218.02,1.22022,1.22041,1.22022,1.22038,201.51,False
'2018-04-24T11:45:00',1.22036,1.22047,1.22022,1.22028,254.31,1.22039,1.22051,1.22026,1.22031,174.1,True
'2018-04-24T11:46:00',1.22029,1.22059,1.22029,1.22045,243.52,1.22032,1.22061,1.22032,1.22047,244.7,False
'2018-04-24T11:47:00',1.22045,1.22051,1.22039,1.22039,146.9,1.22048,1.22054,1.22042,1.22043,142.26,False
'2018-04-24T11:48:00',1.22041,1.22045,1.22033,1.22039,151.66,1.22044,1.22047,1.22036,1.22043,130.12,True
'2018-04-24T11:49:00',1.22039,1.2205,1.22028,1.2204,229.33,1.22041,1.22053,1.22031,1.22043,185.02,True
'2018-04-24T11:50:00',1.22041,1.22053,1.22041,1.22043,144.81,1.22043,1.22057,1.22043,1.22046,120.24,False
'2018-04-24T11:51:00',1.22043,1.2205,1.22035,1.22035,163.94,1.22046,1.22054,1.22038,1.22038,195.45,False
'2018-04-24T11:52:00',1.22035,1.22035,1.22013,1.22019,219.61,1.22036,1.22038,1.22017,1.22021,280.71,True
'2018-04-24T11:53:00',1.22018,1.22034,1.22011,1.22033,110.05,1.22021,1.22037,1.22014,1.22034,142.99,True
'2018-04-24T11:54:00',1.22029,1.22053,1.22024,1.22051,145.29,1.22031,1.22057,1.22028,1.22054,203.13,True
'2018-04-24T11:55:00',1.2205,1.22076,1.2205,1.22075,176.95,1.22053,1.22079,1.22053,1.22077,178.67,True
'2018-04-24T11:56:00',1.22074,1.22095,1.22071,1.22089,294.8,1.22075,1.22097,1.22074,1.22091,314.19,False
'2018-04-24T11:57:00',1.2209,1.22094,1.22076,1.22081,241.18,1.22093,1.22098,1.22078,1.22084,204.35,True
'2018-04-24T11:58:00',1.2208,1.22099,1.2208,1.22095,256.39,1.22083,1.22101,1.22083,1.22098,206.43,False
'2018-04-24T11:59:00',1.22096,1.22097,1.22081,1.22081,187.97,1.22098,1.22098,1.22083,1.22083,120.42,True
'2018-04-24T12:00:00',1.22082,1.22117,1.2208,1.22114,227.82,1.22083,1.2212,1.22083,1.22117,200.25,True
'2018-04-24T12:01:00',1.22113,1.22134,1.22105,1.22134,302.8,1.22116,1.22138,1.22108,1.22138,306.36,True
'2018-04-24T12:02:00',1.22134,1.22145,1.22123,1.2214,315.9,1.22136,1.22148,1.22125,1.22145,476.23,False
'2018-04-24T12:03:00',1.2214,1.22146,1.22123,1.22123,199.23,1.22143,1.22149,1.22126,1.22126,187.83,False
'2018-04-24T12:04:00',1.22122,1.22126,1.22113,1.22116,203.55,1.22125,1.2213,1.22116,1.22119,177.84,False
'2018-04-24T12:05:00',1.22115,1.22118,1.22093,1.2211,170.5,1.22117,1.22121,1.22095,1.22113,202.53,True
'2018-04-24T12:06:00',1.2211,1.2214,1.22102,1.22138,219.25,1.22113,1.22143,1.22103,1.22142,256.59,False
'2018-04-24T12:07:00',1.22139,1.22144,1.2213,1.22134,227.25,1.22142,1.22148,1.22132,1.22137,288.28,True
'2018-04-24T12:08:00',1.22133,1.22145,1.22124,1.22144,246.41,1.22136,1.22148,1.22127,1.22148,289.91,True
'2018-04-24T12:09:00',1.22144,1.22154,1.22142,1.2215,189.77,1.22147,1.22157,1.22146,1.22152,173.79,False
'2018-04-24T12:10:00',1.2215,1.22152,1.22129,1.2214,146.88,1.22153,1.22155,1.22131,1.22144,135.38,True
'2018-04-24T12:11:00',1.22143,1.22143,1.22129,1.22142,164.03,1.22144,1.22147,1.22132,1.22144,128.98,True
'2018-04-24T12:12:00',1.2214,1.22155,1.22128,1.22152,198.55,1.22144,1.22158,1.2213,1.22155,245.31,False
'2018-04-24T12:13:00',1.22152,1.22152,1.22128,1.22143,173.46,1.22154,1.22154,1.22132,1.22147,169.72,False
'2018-04-24T12:14:00',1.22143,1.22146,1.22135,1.22137,158.35,1.22147,1.22148,1.22138,1.2214,114.28,False
'2018-04-24T12:15:00',1.22137,1.2214,1.22122,1.22135,200.58,1.2214,1.22143,1.22124,1.22137,184.11,True
'2018-04-24T12:16:00',1.22134,1.2214,1.2213,1.22139,124.4,1.22138,1.22144,1.22133,1.22142,164.45,True
'2018-04-24T12:17:00',1.22139,1.22155,1.22137,1.22146,141.98,1.22143,1.2216,1.22139,1.22148,155.85,True
'2018-04-24T12:18:00',1.22146,1.22153,1.22145,1.22148,153.95,1.22148,1.22155,1.22147,1.22149,202.91,True
'2018-04-24T12:19:00',1.22149,1.22172,1.22146,1.2217,227.36,1.22151,1.22176,1.2215,1.22174,245.77,True
'2018-04-24T12:20:00',1.22173,1.22179,1.2217,1.22171,232.15,1.22175,1.22181,1.22174,1.22175,206.97,True
'2018-04-24T12:21:00',1.22175,1.22228,1.22173,1.22217,327.48,1.22178,1.22229,1.22175,1.2222,386.38,False
'2018-04-24T12:22:00',1.22217,1.22217,1.22168,1.22175,266.8,1.2222,1.2222,1.22171,1.22179,218.78,True
'2018-04-24T12:23:00',1.22171,1.22199,1.22167,1.22193,326.71,1.22173,1.22202,1.22169,1.22196,283.79,True
'2018-04-24T12:24:00',1.22195,1.22199,1.22185,1.22194,125.61,1.22196,1.22201,1.22187,1.22196,148.42,False
'2018-04-24T12:25:00',1.22195,1.22206,1.22176,1.22185,180.17,1.22196,1.22209,1.22178,1.22187,168.76,False
'2018-04-24T12:26:00',1.22185,1.22205,1.22171,1.22173,206.84,1.22187,1.22208,1.22173,1.22175,167.03,True
'2018-04-24T12:27:00',1.2217,1.22177,1.22161,1.22176,199.95,1.22173,1.22179,1.22164,1.22178,209.6,False
'2018-04-24T12:28:00',1.22175,1.22175,1.2215,1.2215,122.51,1.22178,1.22178,1.22152,1.22152,153.8,True
'2018-04-24T12:29:00',1.2215,1.22164,1.2215,1.22156,186.95,1.22153,1.22167,1.22153,1.22158,137.62,True
'2018-04-24T12:30:00',1.22154,1.22176,1.22151,1.22172,220.58,1.22155,1.22177,1.22153,1.22175,276.77,False
'2018-04-24T12:31:00',1.22173,1.22177,1.22152,1.22167,170.02,1.22176,1.22178,1.22154,1.22169,148.73,False
'2018-04-24T12:32:00',1.22166,1.22172,1.22159,1.22161,165.24,1.22169,1.22174,1.22161,1.22163,179.52,True
'2018-04-24T12:33:00',1.22158,1.22169,1.22158,1.22162,231.23,1.22161,1.22173,1.22161,1.22166,179.66,True
'2018-04-24T12:34:00',1.22162,1.22166,1.22154,1.22165,213.71,1.22165,1.22169,1.22156,1.22169,158.49,True
'2018-04-24T12:35:00',1.22171,1.22185,1.2217,1.2217,177.86,1.22175,1.22188,1.22173,1.22174,184.73,True
'2018-04-24T12:36:00',1.2217,1.22176,1.22153,1.22171,116.42,1.22174,1.22179,1.22156,1.22173,131.12,False
'2018-04-24T12:37:00',1.2217,1.22181,1.22161,1.22163,222.19,1.22174,1.22184,1.22164,1.22165,194.15,True
'2018-04-24T12:38:00',1.22161,1.22175,1.2216,1.22174,152.41,1.22164,1.22177,1.22162,1.22176,121.42,True
'2018-04-24T12:39:00',1.22175,1.22185,1.22174,1.2218,162.13,1.22177,1.22188,1.22177,1.22183,132.72,False
'2018-04-24T12:40:00',1.2218,1.2218,1.22159,1.22161,154.86,1.22183,1.22183,1.22161,1.22162,162.17,False
'2018-04-24T12:41:00',1.22159,1.22159,1.22136,1.22143,254.1,1.22162,1.22162,1.22138,1.22147,180.0,True
'2018-04-24T12:42:00',1.22143,1.22146,1.22135,1.22144,65.23,1.22147,1.22148,1.22137,1.22147,63.87,False
'2018-04-24T12:43:00',1.22145,1.22161,1.22135,1.22135,224.6,1.22147,1.22164,1.22137,1.22137,181.33,False
'2018-04-24T12:44:00',1.22133,1.22139,1.22129,1.22132,205.48,1.22136,1.22141,1.22132,1.22136,83.32,True
'2018-04-24T12:45:00',1.22132,1.22148,1.22132,1.22143,140.19,1.22136,1.22151,1.22136,1.22145,135.69,True
'2018-04-24T12:46:00',1.22143,1.22149,1.22137,1.22146,119.53,1.22147,1.22152,1.2214,1.22148,145.96,False
'2018-04-24T12:47:00',1.22144,1.22145,1.22134,1.22145,82.05,1.22146,1.22147,1.22136,1.22147,94.37,True
'2018-04-24T12:48:00',1.22145,1.22147,1.22137,1.22147,98.91,1.22146,1.22149,1.2214,1.22149,109.66,False
'2018-04-24T12:49:00',1.22149,1.22154,1.22135,1.22137,200.42,1.22152,1.22156,1.22139,1.2214,198.28,True
'2018-04-24T12:50:00',1.22138,1.22146,1.22136,1.22143,120.57,1.2214,1.22149,1.2214,1.22146,94.93,False
'2018-04-24T12:51:00',1.22144,1.22144,1.22132,1.22137,113.2,1.22146,1.22147,1.22133,1.22139,136.6,True
'2018-04-24T12:52:00',1.22135,1.22149,1.22133,1.22143,80.79,1.22138,1.22152,1.22135,1.22147,92.74,False
'2018-04-24T12:53:00',1.22144,1.22146,1.22131,1.22135,211.97,1.22147,1.22149,1.22134,1.22136,155.07,False
'2018-04-24T12:54:00',1.22131,1.22132,1.2211,1.2211,194.59,1.22133,1.22134,1.22112,1.22112,173.62,False
'2018-04-24T12:55:00',1.2211,1.22115,1.22104,1.22108,224.7,1.22113,1.22117,1.22107,1.22112,208.11,False
'2018-04-24T12:56:00',1.22112,1.22119,1.22106,1.22107,170.06,1.22113,1.22121,1.22109,1.22111,159.76,True
'2018-04-24T12:57:00',1.22107,1.22125,1.22107,1.22124,201.64,1.2211,1.22129,1.22109,1.22128,268.52,False
'2018-04-24T12:58:00',1.22126,1.22136,1.22112,1.22115,210.62,1.22129,1.22139,1.22114,1.22118,264.94,False
'2018-04-24T12:59:00',1.22115,1.22122,1.22103,1.22109,228.9,1.22119,1.22124,1.22107,1.22111,273.47,True
'2018-04-24T13:00:00',1.22109,1.22119,1.22102,1.22113,194.3,1.2211,1.22121,1.22105,1.22116,212.23,True
'2018-04-24T13:01:00',1.22114,1.22125,1.22112,1.22118,185.69,1.22116,1.22126,1.22115,1.2212,118.4,False
'2018-04-24T13:02:00',1.22119,1.22124,1.22105,1.22107,217.71,1.22122,1.22127,1.22108,1.22109,160.29,False
'2018-04-24T13:03:00',1.22107,1.22112,1.22094,1.22097,230.37,1.22109,1.22113,1.22096,1.22099,165.34,False
'2018-04-24T13:04:00',1.22097,1.22103,1.22089,1.2209,162.82,1.22099,1.22105,1.22091,1.22092,105.65,False
'2018-04-24T13:05:00',1.2209,1.22095,1.22084,1.22088,139.51,1.22093,1.22098,1.22087,1.2209,133.68,True
'2018-04-24T13:06:00',1.22088,1.2211,1.22086,1.22099,168.32,1.2209,1.22114,1.22088,1.22102,172.68,False
'2018-04-24T13:07:00',1.22099,1.221,1.22095,1.22099,43.48,1.22102,1.22103,1.22099,1.22102,53.42,True
'2018-04-24T13:08:00',1.22099,1.22105,1.22089,1.22103,86.78,1.22102,1.22108,1.22092,1.22106,72.91,True
'2018-04-24T13:09:00',1.22102,1.22122,1.22102,1.2212,147.56,1.22106,1.22124,1.22104,1.22124,162.02,True
'2018-04-24T13:10:00',1.2212,1.22125,1.22104,1.22125,190.5,1.22122,1.22128,1.22107,1.22127,194.2,False
'2018-04-24T13:11:00',1.22125,1.22131,1.22113,1.2212,216.53,1.22128,1.22133,1.22117,1.22122,192.06,True
'2018-04-24T13:12:00',1.22121,1.22139,1.2212,1.22135,189.68,1.22124,1.22143,1.22122,1.22137,222.22,True
'2018-04-24T13:13:00',1.22134,1.22145,1.22128,1.22145,113.93,1.22136,1.22147,1.22131,1.22147,115.24,True
'2018-04-24T13:14:00',1.22145,1.22164,1.2214,1.22162,113.16,1.22149,1.22166,1.22142,1.22164,226.29,False
'2018-04-24T13:15:00',1.22161,1.22165,1.22145,1.22153,218.22,1.22163,1.22168,1.22147,1.22155,392.61,True
'2018-04-24T13:16:00',1.22153,1.22165,1.22149,1.22164,224.69,1.22155,1.22168,1.22152,1.22168,180.15,False
'2018-04-24T13:17:00',1.22164,1.22166,1.22151,1.22151,154.44,1.22166,1.22169,1.22152,1.22155,157.29,False
'2018-04-24T13:18:00',1.22153,1.22154,1.2214,1.2215,99.66,1.22156,1.22156,1.22143,1.22153,164.54,True
'2018-04-24T13:19:00',1.2215,1.22152,1.22147,1.22152,31.48,1.22151,1.22153,1.22148,1.22153,35.28,False
'2018-04-24T13:20:00',1.2215,1.2215,1.2212,1.22121,159.86,1.22153,1.22153,1.22123,1.22125,230.96,False
'2018-04-24T13:21:00',1.22121,1.22128,1.22111,1.22121,159.11,1.22124,1.22129,1.22114,1.22125,254.12,False
'2018-04-24T13:22:00',1.22122,1.22125,1.22105,1.22106,134.27,1.22125,1.22128,1.22107,1.22109,102.1,True
'2018-04-24T13:23:00',1.22107,1.22132,1.22106,1.2213,138.07,1.2211,1.22134,1.22108,1.22133,161.55,True
'2018-04-24T13:24:00',1.22128,1.22131,1.2212,1.22131,66.69,1.2213,1.22135,1.22122,1.22135,168.49,False
'2018-04-24T13:25:00',1.22131,1.22132,1.22128,1.2213,42.26,1.22134,1.22136,1.2213,1.22132,103.08,True
'2018-04-24T13:26:00',1.2213,1.22149,1.22127,1.22147,93.68,1.22132,1.22151,1.2213,1.2215,226.46,True
'2018-04-24T13:27:00',1.22148,1.22165,1.22148,1.22165,96.9,1.2215,1.22167,1.2215,1.22167,117.25,False
'2018-04-24T13:28:00',1.22165,1.22165,1.22146,1.22146,136.48,1.22168,1.22169,1.22149,1.22149,199.13,True
'2018-04-24T13:29:00',1.22146,1.22173,1.22142,1.22167,137.96,1.22149,1.22174,1.22145,1.22169,148.77,False
'2018-04-24T13:30:00',1.22163,1.22163,1.22142,1.22145,103.66,1.22165,1.22165,1.22144,1.22148,122.6,False
'2018-04-24T13:31:00',1.22145,1.22155,1.22139,1.22141,65.78,1.22148,1.22157,1.22142,1.22143,92.43,True
'2018-04-24T13:32:00',1.22142,1.22152,1.22138,1.22151,161.09,1.22144,1.22154,1.2214,1.22154,207.87,False
'2018-04-24T13:33:00',1.22152,1.22153,1.2214,1.22143,139.01,1.22154,1.22154,1.22141,1.22146,221.07,False
'2018-04-24T13:34:00',1.22143,1.22144,1.22136,1.22138,42.19,1.22144,1.22147,1.22139,1.22141,101.27,False
'2018-04-24T13:35:00',1.22138,1.22138,1.22128,1.22129,49.46,1.22141,1.22141,1.2213,1.22132,105.66,True
'2018-04-24T13:36:00',1.2213,1.22147,1.2213,1.22147,92.26,1.22132,1.2215,1.22132,1.2215,187.27,True
'2018-04-24T13:37:00',1.2215,1.22175,1.22144,1.22167,196.18,1.22151,1.22177,1.22146,1.2217,167.14,True
'2018-04-24T13:38:00',1.22168,1.22195,1.22158,1.22192,272.78,1.22171,1.22198,1.22161,1.22194,253.07,False
'2018-04-24T13:39:00',1.22191,1.22199,1.2219,1.2219,214.31,1.22193,1.22201,1.22192,1.22193,276.29,False
'2018-04-24T13:40:00',1.22189,1.22198,1.22171,1.22171,240.18,1.22191,1.22201,1.22175,1.22175,391.5,False
'2018-04-24T13:41:00',1.22171,1.22171,1.22162,1.22163,109.46,1.22173,1.22173,1.22164,1.22165,202.77,False
'2018-04-24T13:42:00',1.22163,1.22163,1.22134,1.22138,194.96,1.22166,1.22166,1.22137,1.22139,332.78,False
'2018-04-24T13:43:00',1.22137,1.22141,1.22132,1.22137,126.63,1.22141,1.22144,1.22134,1.22139,156.69,True
'2018-04-24T13:44:00',1.22138,1.2215,1.22136,1.22149,104.21,1.2214,1.22151,1.22138,1.22151,118.78,True
'2018-04-24T13:45:00',1.22148,1.2216,1.22144,1.22156,137.32,1.2215,1.22162,1.22147,1.22158,149.07,True
'2018-04-24T13:46:00',1.22157,1.22167,1.22147,1.22165,124.07,1.22158,1.2217,1.22149,1.22167,121.79,False
'2018-04-24T13:47:00',1.22165,1.22167,1.22158,1.22162,119.63,1.22167,1.2217,1.2216,1.22166,103.16,False
'2018-04-24T13:48:00',1.22162,1.22162,1.22139,1.22145,178.82,1.22164,1.22164,1.22142,1.22148,205.66,True
'2018-04-24T13:49:00',1.22146,1.22155,1.22142,1.22155,113.84,1.22148,1.22158,1.22144,1.22158,90.29,False
'2018-04-24T13:50:00',1.22154,1.22157,1.22145,1.22146,107.82,1.22158,1.22159,1.22148,1.22148,92.86,False
'2018-04-24T13:51:00',1.22146,1.22146,1.22128,1.2213,52.48,1.22149,1.22149,1.22129,1.22132,103.74,True
'2018-04-24T13:52:00',1.2213,1.22153,1.22128,1.22153,150.54,1.22131,1.22157,1.2213,1.22157,167.75,False
'2018-04-24T13:53:00',1.22153,1.22156,1.22142,1.22146,147.37,1.22155,1.22159,1.22145,1.22149,173.93,True
'2018-04-24T13:54:00',1.22146,1.22161,1.22143,1.22156,169.88,1.22148,1.22164,1.22145,1.22157,115.21,True
'2018-04-24T13:55:00',1.22157,1.22172,1.22156,1.22171,91.25,1.22159,1.22174,1.22159,1.22173,199.44,False
'2018-04-24T13:56:00',1.22171,1.22175,1.22167,1.22167,103.54,1.22173,1.22177,1.22168,1.2217,159.27,True
'2018-04-24T13:57:00',1.22167,1.22194,1.22167,1.22193,185.33,1.2217,1.22197,1.2217,1.22195,259.59,True
'2018-04-24T13:58:00',1.22193,1.2223,1.22188,1.22219,247.22,1.22195,1.22232,1.2219,1.22221,314.66,False
'2018-04-24T13:59:00',1.22216,1.22219,1.22184,1.22217,180.59,1.2222,1.22221,1.22186,1.22218,262.5,False
'2018-04-24T14:00:00',1.22212,1.22218,1.22191,1.22191,255.4,1.22213,1.2222,1.22195,1.22195,229.02,True
'2018-04-24T14:01:00',1.2219,1.22196,1.22183,1.22194,200.65,1.22191,1.22198,1.22185,1.22196,179.51,False
'2018-04-24T14:02:00',1.22193,1.22206,1.22176,1.2218,242.44,1.22196,1.22209,1.22178,1.22183,231.11,False
'2018-04-24T14:03:00',1.2218,1.2218,1.22166,1.22169,173.25,1.22181,1.22182,1.22168,1.22173,193.99,False
'2018-04-24T14:04:00',1.22171,1.22184,1.22156,1.22158,200.11,1.22173,1.22188,1.22157,1.2216,216.18,False
'2018-04-24T14:05:00',1.22158,1.22159,1.22137,1.22137,152.81,1.22162,1.22163,1.22139,1.22139,289.29,False
'2018-04-24T14:06:00',1.22135,1.22137,1.22111,1.22124,144.39,1.22139,1.2214,1.22113,1.22126,173.94,True
'2018-04-24T14:07:00',1.22122,1.22161,1.22119,1.22142,188.21,1.22124,1.22164,1.22122,1.22145,245.74,True
'2018-04-24T14:08:00',1.22143,1.22163,1.22142,1.2216,211.2,1.22147,1.22165,1.22145,1.22164,238.17,False
'2018-04-24T14:09:00',1.22162,1.22168,1.22153,1.22153,143.74,1.22165,1.22171,1.22157,1.22157,119.37,False
'2018-04-24T14:10:00',1.22152,1.22152,1.22119,1.22124,293.29,1.22154,1.22154,1.22122,1.22126,193.78,True
'2018-04-24T14:11:00',1.22124,1.22128,1.22114,1.22124,251.76,1.22126,1.22131,1.22116,1.22127,163.81,False
'2018-04-24T14:12:00',1.22124,1.22133,1.22104,1.2211,198.94,1.22125,1.22134,1.22107,1.22112,278.64,True
'2018-04-24T14:13:00',1.2211,1.2213,1.22109,1.22124,183.46,1.22113,1.22133,1.22111,1.22126,252.05,True
'2018-04-24T14:14:00',1.22127,1.22138,1.22123,1.22138,163.58,1.22128,1.2214,1.22126,1.2214,186.86,True
'2018-04-24T14:15:00',1.22136,1.22141,1.22111,1.2214,112.76,1.22137,1.22144,1.22114,1.22144,155.73,False
'2018-04-24T14:16:00',1.22139,1.22144,1.22133,1.22133,117.17,1.22141,1.22147,1.22136,1.22136,144.81,True
'2018-04-24T14:17:00',1.22134,1.22163,1.2213,1.22163,149.3,1.22136,1.22166,1.22132,1.22166,131.05,False
'2018-04-24T14:18:00',1.22165,1.22168,1.22155,1.22157,119.09,1.22168,1.2217,1.22158,1.22161,149.26,True
'2018-04-24T14:19:00',1.22157,1.22174,1.2215,1.22158,198.2,1.2216,1.22178,1.22153,1.2216,127.1,False
'2018-04-24T14:20:00',1.22157,1.22166,1.22146,1.22155,186.37,1.22159,1.22168,1.22149,1.22157,206.38,False
'2018-04-24T14:21:00',1.22156,1.22164,1.22126,1.22129,198.23,1.22158,1.22167,1.2213,1.22133,241.28,True
'2018-04-24T14:22:00',1.2213,1.22157,1.22129,1.22156,151.2,1.22133,1.22159,1.22132,1.22159,149.98,False
'2018-04-24T14:23:00',1.22155,1.22161,1.22147,1.22151,149.55,1.22158,1.22164,1.2215,1.22153,248.87,False
'2018-04-24T14:24:00',1.22149,1.22149,1.22131,1.22149,116.39,1.2215,1.22152,1.22134,1.22152,175.3,False
'2018-04-24T14:25:00',1.22149,1.22157,1.22144,1.22148,124.73,1.22152,1.22159,1.22148,1.22151,165.95,False
'2018-04-24T14:26:00',1.22148,1.22148,1.22125,1.22144,152.49,1.22151,1.22151,1.22127,1.22146,100.53,False
'2018-04-24T14:27:00',1.22142,1.22154,1.22122,1.22129,174.41,1.22145,1.22157,1.22125,1.22131,177.04,False
'2018-04-24T14:28:00',1.2213,1.22138,1.22124,1.22124,121.51,1.22131,1.2214,1.22126,1.22126,111.46,False
'2018-04-24T14:29:00',1.22124,1.22125,1.22095,1.22112,232.79,1.22126,1.22127,1.22097,1.22114,200.92,False
'2018-04-24T14:30:00',1.22113,1.22121,1.22093,1.22093,170.67,1.22115,1.22123,1.22095,1.22096,115.34,False
'2018-04-24T14:31:00',1.22093,1.22093,1.22035,1.2204,383.09,1.22096,1.22096,1.22037,1.22043,303.79,True
'2018-04-24T14:32:00',1.22042,1.22061,1.22041,1.22054,209.37,1.22044,1.22065,1.22044,1.22057,271.05,False
'2018-04-24T14:33:00',1.22054,1.22055,1.22013,1.22024,268.98,1.22057,1.22059,1.22016,1.22027,292.38,True
'2018-04-24T14:34:00',1.22024,1.22049,1.22014,1.22043,195.59,1.22028,1.22051,1.22015,1.22047,247.31,False
'2018-04-24T14:35:00',1.22044,1.22048,1.22029,1.22032,164.09,1.22047,1.2205,1.2203,1.22034,150.56,False
'2018-04-24T14:36:00',1.22033,1.22034,1.21993,1.21997,292.96,1.22035,1.22035,1.21997,1.21999,260.2,True
'2018-04-24T14:37:00',1.21996,1.22014,1.21991,1.22012,218.6,1.22,1.22018,1.21994,1.22013,241.42,True
'2018-04-24T14:38:00',1.22011,1.22021,1.22006,1.22012,146.1,1.22013,1.22023,1.22009,1.22014,105.57,True
'2018-04-24T14:39:00',1.22012,1.22018,1.22003,1.22013,133.34,1.22015,1.22022,1.22006,1.22015,132.49,True
'2018-04-24T14:40:00',1.22014,1.22035,1.22014,1.22035,160.14,1.22016,1.22038,1.22016,1.22038,204.04,False
'2018-04-24T14:41:00',1.22038,1.22053,1.22017,1.22031,169.52,1.2204,1.22055,1.2202,1.22033,222.3,False
'2018-04-24T14:42:00',1.22031,1.22035,1.22028,1.22031,107.78,1.22033,1.22038,1.2203,1.22033,118.44,False
'2018-04-24T14:43:00',1.22029,1.22034,1.22003,1.22022,186.34,1.22033,1.22037,1.22006,1.22025,245.2,False
'2018-04-24T14:44:00',1.22024,1.22026,1.22001,1.22005,146.64,1.22027,1.22029,1.22004,1.22009,179.83,False
'2018-04-24T14:45:00',1.22005,1.22017,1.21968,1.21972,368.03,1.22009,1.2202,1.2197,1.21975,343.09,True
'2018-04-24T14:46:00',1.2197,1.22001,1.21963,1.21995,323.87,1.21972,1.22003,1.21967,1.21999,255.7,True
'2018-04-24T14:47:00',1.21995,1.22031,1.21994,1.22027,266.75,1.21998,1.22033,1.21996,1.22029,270.68,True
'2018-04-24T14:48:00',1.22028,1.22045,1.22026,1.2204,287.66,1.2203,1.22047,1.22028,1.22044,222.34,False
'2018-04-24T14:49:00',1.2204,1.22045,1.22034,1.22039,115.06,1.22044,1.22048,1.22038,1.22042,95.8,False
'2018-04-24T14:50:00',1.2204,1.2204,1.22022,1.22025,146.06,1.22043,1.22043,1.22025,1.22028,139.72,True
'2018-04-24T14:51:00',1.22024,1.22041,1.22024,1.22041,165.91,1.22028,1.22044,1.22028,1.22044,166.98,True
'2018-04-24T14:52:00',1.22041,1.22089,1.22041,1.22082,232.31,1.22044,1.2209,1.22044,1.22086,250.64,False
'2018-04-24T14:53:00',1.22086,1.22091,1.22075,1.22076,157.82,1.22087,1.22094,1.22077,1.22079,175.64,True
'2018-04-24T14:54:00',1.22078,1.22109,1.22078,1.22102,161.3,1.22079,1.22111,1.22079,1.22104,205.99,False
'2018-04-24T14:55:00',1.22101,1.22109,1.22076,1.22076,191.31,1.22105,1.22113,1.22077,1.22077,218.72,True
'2018-04-24T14:56:00',1.22076,1.22083,1.2207,1.22082,141.79,1.2208,1.22085,1.22072,1.22084,150.55,False
'2018-04-24T14:57:00',1.22084,1.22088,1.22045,1.22045,101.88,1.22086,1.2209,1.22047,1.22048,118.8,True
'2018-04-24T14:58:00',1.22047,1.22068,1.2204,1.22067,111.26,1.22049,1.2207,1.22043,1.22069,102.19,False
'2018-04-24T14:59:00',1.22067,1.22076,1.22066,1.22066,198.79,1.22069,1.22078,1.22069,1.2207,226.24,False
'2018-04-24T15:00:00',1.22066,1.22069,1.22013,1.22026,212.92,1.2207,1.22071,1.22015,1.22029,225.77,True
'2018-04-24T15:01:00',1.22027,1.22053,1.22021,1.22036,126.43,1.22031,1.22055,1.22025,1.22039,225.4,True
'2018-04-24T15:02:00',1.22041,1.22053,1.22021,1.22051,222.01,1.22043,1.22056,1.22024,1.22053,218.65,False
'2018-04-24T15:03:00',1.2205,1.22062,1.22033,1.22033,171.58,1.22053,1.22066,1.22034,1.22036,261.81,True
'2018-04-24T15:04:00',1.22033,1.22047,1.22022,1.22047,154.85,1.22034,1.2205,1.22024,1.2205,261.56,False
'2018-04-24T15:05:00',1.22045,1.22048,1.22024,1.22034,203.9,1.22047,1.22051,1.22026,1.22037,263.19,True
'2018-04-24T15:06:00',1.22034,1.22056,1.22031,1.22053,124.65,1.22038,1.22059,1.22035,1.22055,176.63,True
'2018-04-24T15:07:00',1.22053,1.22061,1.22048,1.22056,76.23,1.22056,1.22062,1.22049,1.22058,204.37,True
'2018-04-24T15:08:00',1.22057,1.22075,1.22053,1.22062,225.78,1.22059,1.22078,1.22055,1.22065,199.6,False
'2018-04-24T15:09:00',1.22062,1.2207,1.22052,1.22057,155.82,1.22065,1.22074,1.22054,1.22061,168.22,True
'2018-04-24T15:10:00',1.22058,1.22076,1.22058,1.22072,208.29,1.22061,1.22077,1.22061,1.22074,245.04,True
'2018-04-24T15:11:00',1.22074,1.22111,1.22074,1.22108,258.23,1.22077,1.22114,1.22077,1.2211,312.79,True
'2018-04-24T15:12:00',1.22109,1.22133,1.22106,1.22129,318.88,1.22112,1.22135,1.22109,1.22132,296.5,True
'2018-04-24T15:13:00',1.22128,1.22145,1.22125,1.22134,237.97,1.2213,1.22149,1.22128,1.22137,265.49,False
'2018-04-24T15:14:00',1.22134,1.22142,1.22122,1.22126,203.48,1.22136,1.22144,1.22124,1.22129,282.64,False
'2018-04-24T15:15:00',1.22127,1.22136,1.22114,1.22122,235.57,1.22129,1.22139,1.22116,1.22124,266.41,True
'2018-04-24T15:16:00',1.22123,1.22164,1.22122,1.22159,276.11,1.22125,1.22167,1.22125,1.22163,276.68,True
'2018-04-24T15:17:00',1.22161,1.22178,1.22159,1.22168,277.58,1.22165,1.22181,1.22162,1.22171,326.47,True
'2018-04-24T15:18:00',1.22167,1.22184,1.22164,1.22173,175.72,1.22169,1.22187,1.22168,1.22177,224.25,True
'2018-04-24T15:19:00',1.22173,1.22203,1.22167,1.22192,198.17,1.22175,1.22206,1.22171,1.22196,296.96,False
'2018-04-24T15:20:00',1.22192,1.22198,1.2216,1.2216,260.49,1.22196,1.22201,1.22163,1.22164,432.83,True
'2018-04-24T15:21:00',1.22162,1.22192,1.22151,1.22188,218.38,1.22164,1.22195,1.22155,1.2219,290.06,False
'2018-04-24T15:22:00',1.22192,1.22198,1.22171,1.22187,258.21,1.22194,1.222,1.22173,1.22188,229.81,False
'2018-04-24T15:23:00',1.2219,1.2219,1.22142,1.22154,271.78,1.22191,1.22191,1.22145,1.22155,269.58,True
'2018-04-24T15:24:00',1.22154,1.22193,1.22146,1.22189,408.42,1.22156,1.22196,1.22149,1.22191,484.96,True
'2018-04-24T15:25:00',1.22187,1.22252,1.22187,1.22228,456.54,1.22188,1.22258,1.22188,1.22233,530.06,False
'2018-04-24T15:26:00',1.22227,1.22235,1.22179,1.22186,448.8,1.22233,1.22238,1.22182,1.2219,540.27,True
'2018-04-24T15:27:00',1.22186,1.22194,1.22163,1.22194,304.45,1.22189,1.22198,1.22166,1.22198,378.93,False
'2018-04-24T15:28:00',1.22194,1.222,1.22172,1.22183,236.77,1.22197,1.22205,1.22177,1.22186,296.01,True
'2018-04-24T15:29:00',1.22183,1.22195,1.22178,1.22195,216.6,1.22186,1.22197,1.22182,1.22197,209.26,False
'2018-04-24T15:30:00',1.22196,1.22196,1.22177,1.22183,221.74,1.22199,1.22199,1.22181,1.22186,272.7,True
'2018-04-24T15:31:00',1.22182,1.2219,1.22166,1.22184,278.77,1.22183,1.22194,1.2217,1.22189,338.54,False
'2018-04-24T15:32:00',1.22185,1.22206,1.22172,1.22172,383.22,1.22189,1.22209,1.22176,1.22177,368.44,True
'2018-04-24T15:33:00',1.22173,1.22186,1.2217,1.22179,234.54,1.22176,1.2219,1.22173,1.22183,178.91,True
'2018-04-24T15:34:00',1.22178,1.22192,1.22171,1.22189,205.39,1.22182,1.22194,1.22174,1.22192,249.2,True
'2018-04-24T15:35:00',1.2219,1.22217,1.2219,1.22204,255.4,1.22193,1.22219,1.22193,1.22206,276.94,True
'2018-04-24T15:36:00',1.22205,1.22228,1.22204,1.22207,238.1,1.22206,1.22231,1.22206,1.22209,269.11,False
'2018-04-24T15:37:00',1.22207,1.22211,1.2218,1.22188,302.75,1.22209,1.22212,1.22184,1.22189,230.71,True
'2018-04-24T15:38:00',1.22188,1.22236,1.22188,1.22236,211.02,1.2219,1.22238,1.2219,1.22238,303.63,False
'2018-04-24T15:39:00',1.22239,1.22248,1.22227,1.22234,267.06,1.22241,1.22251,1.22229,1.22235,301.57,False
'2018-04-24T15:40:00',1.22235,1.22242,1.22216,1.22227,295.65,1.22238,1.22244,1.22218,1.2223,141.23,True
'2018-04-24T15:41:00',1.22228,1.22312,1.22222,1.22286,423.62,1.2223,1.22314,1.22224,1.22289,422.33,False
'2018-04-24T15:42:00',1.22283,1.22287,1.22255,1.22276,443.67,1.22287,1.2229,1.22258,1.22279,426.8,False
'2018-04-24T15:43:00',1.22277,1.22282,1.22236,1.22245,402.0,1.2228,1.22286,1.22239,1.22248,416.93,True
'2018-04-24T15:44:00',1.22246,1.22271,1.22246,1.22258,361.12,1.22249,1.22274,1.22249,1.22261,339.83,False
'2018-04-24T15:45:00',1.22257,1.22266,1.2224,1.22248,290.97,1.22261,1.22269,1.22245,1.22251,329.76,False
'2018-04-24T15:46:00',1.22246,1.22248,1.22225,1.22237,354.71,1.22249,1.2225,1.22228,1.2224,337.71,False
'2018-04-24T15:47:00',1.2224,1.22247,1.22217,1.2222,342.02,1.22241,1.2225,1.2222,1.22222,310.49,True
'2018-04-24T15:48:00',1.22221,1.22265,1.22212,1.22262,296.0,1.22223,1.22268,1.22214,1.22265,319.08,True
'2018-04-24T15:49:00',1.22262,1.2228,1.22251,1.2227,218.4,1.22266,1.22283,1.22253,1.22272,299.67,True
'2018-04-24T15:50:00',1.22271,1.22327,1.22271,1.22319,316.43,1.22273,1.22329,1.22273,1.22322,411.84,True
'2018-04-24T15:51:00',1.22319,1.22326,1.22307,1.22326,350.59,1.22323,1.22329,1.22309,1.22328,390.75,False
'2018-04-24T15:52:00',1.22322,1.22322,1.22282,1.22284,387.21,1.22324,1.22324,1.22284,1.22287,405.83,False
'2018-04-24T15:53:00',1.22284,1.22286,1.22268,1.2227,286.85,1.22287,1.22288,1.22272,1.22273,271.07,True
'2018-04-24T15:54:00',1.2227,1.22285,1.2227,1.22278,266.53,1.22273,1.22288,1.22272,1.2228,273.08,True
'2018-04-24T15:55:00',1.22276,1.22286,1.2227,1.22279,272.21,1.22281,1.22288,1.22273,1.22282,322.13,True
'2018-04-24T15:56:00',1.2228,1.22325,1.2228,1.22318,349.0,1.22283,1.22328,1.22283,1.22322,293.57,False
'2018-04-24T15:57:00',1.22316,1.22321,1.22301,1.22305,268.35,1.2232,1.22324,1.22303,1.22309,233.34,True
'2018-04-24T15:58:00',1.22304,1.2232,1.22304,1.22316,253.56,1.22308,1.22321,1.22307,1.22318,196.3,True
'2018-04-24T15:59:00',1.22316,1.22345,1.2231,1.22318,302.84,1.22319,1.22348,1.22313,1.22328,295.46,False
'2018-04-24T16:00:00',1.2232,1.22323,1.22266,1.2227,363.4,1.22325,1.22329,1.22268,1.22272,381.81,False
'2018-04-24T16:01:00',1.2227,1.22275,1.22239,1.22245,329.88,1.22272,1.22279,1.22242,1.22249,291.43,True
'2018-04-24T16:02:00',1.22245,1.2227,1.22242,1.2226,273.09,1.22248,1.22272,1.22245,1.22262,311.11,False
'2018-04-24T16:03:00',1.22259,1.22259,1.22233,1.2225,324.58,1.22262,1.22262,1.22236,1.22253,287.43,True
'2018-04-24T16:04:00',1.22251,1.22268,1.22247,1.22251,273.28,1.22252,1.2227,1.2225,1.22253,309.89,False
'2018-04-24T16:05:00',1.22253,1.22257,1.22206,1.2221,230.9,1.22255,1.22259,1.22208,1.22212,243.31,True
'2018-04-24T16:06:00',1.2221,1.22227,1.22209,1.22215,221.38,1.22213,1.2223,1.22212,1.22218,194.4,False
'2018-04-24T16:07:00',1.22216,1.22228,1.222,1.22209,250.77,1.22218,1.22231,1.22203,1.22213,259.82,True
'2018-04-24T16:08:00',1.22209,1.22223,1.22199,1.22221,394.83,1.2221,1.22226,1.22202,1.22223,305.81,True
'2018-04-24T16:09:00',1.22221,1.22236,1.22199,1.22228,254.91,1.22224,1.22238,1.22201,1.22232,215.4,True
'2018-04-24T16:10:00',1.22229,1.22277,1.22226,1.22274,379.65,1.22231,1.2228,1.22229,1.22275,384.75,False
'2018-04-24T16:11:00',1.22275,1.22285,1.22266,1.22267,226.89,1.22278,1.22288,1.22269,1.22269,302.13,True
'2018-04-24T16:12:00',1.22266,1.22288,1.22265,1.2228,179.75,1.22269,1.22289,1.22268,1.22282,308.62,True
'2018-04-24T16:13:00',1.22279,1.22328,1.22271,1.22321,394.66,1.2228,1.2233,1.22275,1.22324,437.21,True
'2018-04-24T16:14:00',1.22321,1.22346,1.2231,1.22333,365.04,1.22325,1.2235,1.22315,1.22337,392.68,False
'2018-04-24T16:15:00',1.22332,1.22337,1.22268,1.22289,357.71,1.22335,1.22338,1.22269,1.22292,300.47,True
'2018-04-24T16:16:00',1.2229,1.223,1.22281,1.22292,370.16,1.22294,1.22303,1.22284,1.22295,308.35,True
'2018-04-24T16:17:00',1.22291,1.223,1.22283,1.22298,275.58,1.22294,1.22303,1.22285,1.22302,283.95,True
'2018-04-24T16:18:00',1.22298,1.22332,1.22296,1.22326,199.52,1.22302,1.22335,1.22298,1.22328,379.27,False
'2018-04-24T16:19:00',1.22328,1.22332,1.22308,1.22311,283.66,1.2233,1.22334,1.2231,1.22313,330.47,False
'2018-04-24T16:20:00',1.2231,1.22314,1.22291,1.223,227.19,1.22314,1.22317,1.22293,1.22301,250.69,False
'2018-04-24T16:21:00',1.223,1.22304,1.22279,1.22279,265.48,1.22301,1.22307,1.22281,1.22282,304.75,False
'2018-04-24T16:22:00',1.2228,1.22311,1.22279,1.22279,295.64,1.22283,1.22313,1.22281,1.22281,396.24,False
'2018-04-24T16:23:00',1.22279,1.22285,1.22263,1.22263,256.02,1.22282,1.22287,1.22265,1.22265,212.03,False
'2018-04-24T16:24:00',1.22267,1.22267,1.22235,1.22235,216.91,1.22268,1.22269,1.22238,1.22238,229.88,False
'2018-04-24T16:25:00',1.22237,1.22244,1.22212,1.22234,393.77,1.22238,1.22248,1.22214,1.22237,296.58,False
'2018-04-24T16:26:00',1.22234,1.22239,1.22204,1.22204,237.1,1.22238,1.22242,1.22206,1.22206,222.42,True
'2018-04-24T16:27:00',1.22201,1.2223,1.22195,1.22224,290.86,1.22203,1.22234,1.22197,1.22228,246.71,False
'2018-04-24T16:28:00',1.22225,1.22227,1.22204,1.22218,224.31,1.22228,1.22232,1.22206,1.22221,176.91,True
'2018-04-24T16:29:00',1.2222,1.22245,1.2222,1.22233,315.39,1.22222,1.22249,1.22222,1.22235,302.33,True
'2018-04-24T16:30:00',1.22232,1.22259,1.22226,1.22255,320.68,1.22235,1.22262,1.22229,1.22258,353.83,False
'2018-04-24T16:31:00',1.22255,1.22262,1.22251,1.22254,181.15,1.22256,1.22265,1.22254,1.22256,269.55,False
'2018-04-24T16:32:00',1.22253,1.22253,1.22231,1.22231,102.69,1.22255,1.22255,1.22235,1.22235,162.36,True
'2018-04-24T16:33:00',1.22231,1.22253,1.22227,1.22239,197.36,1.22234,1.22257,1.22229,1.22243,228.36,False
'2018-04-24T16:34:00',1.2224,1.2225,1.22221,1.22227,217.65,1.22243,1.22253,1.22223,1.22229,261.36,False
'2018-04-24T16:35:00',1.22226,1.22233,1.22222,1.22225,270.52,1.22229,1.22236,1.22224,1.22228,253.97,False
'2018-04-24T16:36:00',1.22225,1.22239,1.22211,1.22211,490.02,1.22228,1.22242,1.22214,1.22215,262.63,False
'2018-04-24T16:37:00',1.22213,1.22216,1.22183,1.22183,253.65,1.22216,1.22217,1.22185,1.22186,364.79,True
'2018-04-24T16:38:00',1.22183,1.22204,1.22181,1.22201,224.56,1.22187,1.22207,1.22184,1.22204,240.05,False
'2018-04-24T16:39:00',1.22201,1.22201,1.2218,1.22183,180.53,1.22203,1.22204,1.22183,1.22187,210.17,True
'2018-04-24T16:40:00',1.22184,1.2221,1.22182,1.22203,249.19,1.22187,1.22214,1.22185,1.22207,253.63,False
'2018-04-24T16:41:00',1.22203,1.2221,1.22184,1.22186,216.65,1.22206,1.22213,1.22186,1.22189,299.64,True
'2018-04-24T16:42:00',1.22185,1.22198,1.22185,1.22194,227.35,1.22186,1.22201,1.22186,1.22197,204.23,True
'2018-04-24T16:43:00',1.22194,1.2223,1.22194,1.2223,204.78,1.22197,1.22234,1.22197,1.22233,198.61,True
'2018-04-24T16:44:00',1.2223,1.2224,1.2222,1.22236,155.31,1.22233,1.22244,1.22223,1.22238,159.61,False
'2018-04-24T16:45:00',1.22235,1.22235,1.22201,1.22201,197.18,1.22239,1.22239,1.22203,1.22203,247.79,True
'2018-04-24T16:46:00',1.222,1.22206,1.22184,1.22203,197.86,1.22203,1.22209,1.22189,1.22206,226.37,True
'2018-04-24T16:47:00',1.22203,1.2222,1.22201,1.22219,129.83,1.22206,1.22223,1.22203,1.22222,115.84,True
'2018-04-24T16:48:00',1.2222,1.22225,1.22211,1.22224,165.44,1.22222,1.22227,1.22213,1.22226,201.15,False
'2018-04-24T16:49:00',1.22225,1.22239,1.22218,1.2222,226.65,1.22228,1.22243,1.22221,1.22225,232.34,False
'2018-04-24T16:50:00',1.22221,1.22234,1.222,1.22202,299.97,1.22224,1.22237,1.22203,1.22205,287.69,True
'2018-04-24T16:51:00',1.22202,1.2223,1.22202,1.22227,172.57,1.22206,1.22233,1.22206,1.22231,250.58,False
'2018-04-24T16:52:00',1.22229,1.22232,1.22219,1.2222,152.37,1.2223,1.22235,1.22222,1.22222,215.94,False
'2018-04-24T16:53:00',1.22219,1.22219,1.2219,1.22205,226.98,1.22222,1.22222,1.22194,1.22208,268.53,False
'2018-04-24T16:54:00',1.22205,1.22205,1.22161,1.22165,251.67,1.22208,1.22208,1.22163,1.22168,223.67,True
'2018-04-24T16:55:00',1.22166,1.22188,1.22162,1.22171,237.35,1.22168,1.2219,1.22165,1.22173,289.96,False
'2018-04-24T16:56:00',1.22174,1.22175,1.22153,1.22164,250.88,1.22177,1.22178,1.22156,1.22167,232.6,False
'2018-04-24T16:57:00',1.22164,1.2217,1.22133,1.22149,283.17,1.22166,1.22174,1.22135,1.22153,320.97,True
'2018-04-24T16:58:00',1.2215,1.22187,1.22149,1.22187,309.17,1.22153,1.2219,1.22151,1.22189,264.16,False
'2018-04-24T16:59:00',1.22186,1.22186,1.22144,1.22146,265.54,1.22189,1.22189,1.22146,1.22149,301.73,False
'2018-04-24T17:00:00',1.22147,1.22154,1.22133,1.22135,272.97,1.2215,1.22156,1.22135,1.22137,309.48,False
'2018-04-24T17:01:00',1.22133,1.22148,1.22112,1.22119,290.4,1.22135,1.2215,1.22115,1.2212,309.7,True
'2018-04-24T17:02:00',1.22117,1.22145,1.22117,1.2214,273.2,1.2212,1.22146,1.2212,1.22142,275.87,False
'2018-04-24T17:03:00',1.22138,1.22138,1.22103,1.22109,282.96,1.22142,1.22142,1.22104,1.22111,263.29,True
'2018-04-24T17:04:00',1.22109,1.22139,1.22109,1.22135,220.44,1.2211,1.2214,1.2211,1.22138,220.78,False
'2018-04-24T17:05:00',1.22137,1.22145,1.2213,1.22133,209.32,1.2214,1.22147,1.22133,1.22136,156.36,False
'2018-04-24T17:06:00',1.22134,1.22141,1.2212,1.22125,207.44,1.22138,1.22144,1.22123,1.22126,198.27,True
'2018-04-24T17:07:00',1.22123,1.22146,1.22123,1.22143,342.44,1.22124,1.22149,1.22124,1.22146,250.64,False
'2018-04-24T17:08:00',1.22143,1.22146,1.22119,1.2213,315.08,1.22145,1.2215,1.22122,1.22133,295.27,False
'2018-04-24T17:09:00',1.2213,1.22133,1.22102,1.22102,256.03,1.22132,1.22135,1.22106,1.22106,211.98,True
'2018-04-24T17:10:00',1.22102,1.22123,1.22093,1.22114,327.05,1.22106,1.22126,1.22096,1.22117,258.11,True
'2018-04-24T17:11:00',1.22116,1.22139,1.22116,1.22121,201.59,1.22118,1.22143,1.22118,1.22123,238.92,True
'2018-04-24T17:12:00',1.2212,1.22135,1.22113,1.22135,161.75,1.22122,1.22137,1.22116,1.22137,187.81,True
'2018-04-24T17:13:00',1.22136,1.22146,1.22129,1.22145,145.45,1.22138,1.22147,1.22131,1.22147,283.84,True
'2018-04-24T17:14:00',1.22146,1.22162,1.2214,1.22155,338.03,1.22147,1.22165,1.22143,1.22159,407.22,False
'2018-04-24T17:15:00',1.22159,1.22161,1.22137,1.22139,226.7,1.2216,1.22164,1.2214,1.22143,210.39,True
'2018-04-24T17:16:00',1.22139,1.22168,1.22139,1.22166,246.84,1.22144,1.22171,1.22141,1.22168,222.26,False
'2018-04-24T17:17:00',1.22164,1.22164,1.22141,1.22153,251.38,1.22168,1.22168,1.22143,1.22156,250.2,True
'2018-04-24T17:18:00',1.22152,1.22176,1.22146,1.22171,230.83,1.22156,1.22179,1.2215,1.22174,337.87,True
'2018-04-24T17:19:00',1.22167,1.22194,1.22165,1.22186,303.73,1.2217,1.22195,1.22169,1.22189,281.06,True
'2018-04-24T17:20:00',1.2219,1.2219,1.22179,1.2219,236.16,1.22191,1.22193,1.2218,1.22193,219.06,False
'2018-04-24T17:21:00',1.2219,1.22195,1.22175,1.22175,208.79,1.22193,1.222,1.22178,1.22179,173.92,True
'2018-04-24T17:22:00',1.22175,1.22188,1.22175,1.22188,291.51,1.22178,1.2219,1.22178,1.2219,289.31,True
'2018-04-24T17:23:00',1.22188,1.22203,1.22179,1.22195,274.07,1.22191,1.22204,1.22182,1.22197,206.96,False
'2018-04-24T17:24:00',1.22193,1.22193,1.22184,1.22188,186.09,1.22196,1.22196,1.22187,1.2219,101.67,True
'2018-04-24T17:25:00',1.22187,1.2219,1.22178,1.22188,154.56,1.2219,1.22192,1.22181,1.22192,151.63,True
'2018-04-24T17:26:00',1.22189,1.22216,1.22183,1.22204,202.59,1.22192,1.22218,1.22187,1.22207,159.44,False
'2018-04-24T17:27:00',1.22202,1.22204,1.22193,1.22204,139.88,1.22204,1.22208,1.22197,1.22206,168.77,True
'2018-04-24T17:28:00',1.22203,1.22205,1.22195,1.22205,140.89,1.22205,1.22208,1.22198,1.22208,199.85,False
'2018-04-24T17:29:00',1.22204,1.22211,1.22191,1.22196,152.53,1.22207,1.22214,1.22193,1.22199,221.27,True
'2018-04-24T17:30:00',1.22195,1.22214,1.22189,1.22212,153.26,1.22198,1.22217,1.22191,1.22215,247.91,True
'2018-04-24T17:31:00',1.22215,1.22231,1.22213,1.22216,293.82,1.22216,1.22235,1.22215,1.2222,332.13,False
'2018-04-24T17:32:00',1.22216,1.22216,1.22205,1.22214,273.91,1.22218,1.22218,1.22209,1.22217,319.99,True
'2018-04-24T17:33:00',1.22214,1.22233,1.2221,1.22232,166.42,1.22217,1.22236,1.22213,1.22235,345.07,True
'2018-04-24T17:34:00',1.22234,1.22246,1.2223,1.2224,299.28,1.22235,1.22249,1.22233,1.22243,426.29,True
'2018-04-24T17:35:00',1.2224,1.22254,1.22239,1.2225,215.55,1.22243,1.22255,1.22241,1.22253,185.63,True
'2018-04-24T17:36:00',1.22249,1.22262,1.22247,1.22262,285.07,1.22251,1.22265,1.22249,1.22264,244.94,True
'2018-04-24T17:37:00',1.22262,1.2227,1.22259,1.22265,250.07,1.22264,1.22271,1.22261,1.22268,234.78,True
'2018-04-24T17:38:00',1.22265,1.22276,1.22263,1.22272,200.73,1.22267,1.22278,1.22265,1.22276,282.29,True
'2018-04-24T17:39:00',1.22274,1.2229,1.22272,1.22282,182.67,1.22275,1.22293,1.22275,1.22284,289.06,False
'2018-04-24T17:40:00',1.22281,1.22283,1.22269,1.22275,258.93,1.22285,1.22285,1.22272,1.22279,267.88,False
'2018-04-24T17:41:00',1.22275,1.22275,1.22256,1.22271,226.36,1.22278,1.22278,1.22259,1.22273,216.08,False
'2018-04-24T17:42:00',1.22271,1.22271,1.2226,1.22262,156.18,1.22272,1.22272,1.22263,1.22265,156.49,False
'2018-04-24T17:43:00',1.22262,1.22271,1.22259,1.22259,167.28,1.22265,1.22273,1.2226,1.2226,219.64,False
'2018-04-24T17:44:00',1.22257,1.22262,1.22223,1.22245,219.49,1.22261,1.22265,1.22225,1.22248,221.96,False
'2018-04-24T17:45:00',1.22246,1.22258,1.22236,1.2224,297.65,1.22248,1.2226,1.22238,1.22243,185.48,True
'2018-04-24T17:46:00',1.22243,1.22255,1.22239,1.22254,284.35,1.22245,1.22258,1.22241,1.22258,220.71,False
'2018-04-24T17:47:00',1.22254,1.22255,1.22237,1.22251,307.93,1.22258,1.22258,1.2224,1.22253,256.29,True
'2018-04-24T17:48:00',1.2225,1.2227,1.2225,1.2226,302.46,1.22253,1.22274,1.22253,1.22263,272.17,True
'2018-04-24T17:49:00',1.2226,1.2227,1.22247,1.22265,281.27,1.22264,1.22274,1.22249,1.22269,255.77,False
'2018-04-24T17:50:00',1.22266,1.22279,1.22257,1.22264,257.02,1.22269,1.22283,1.2226,1.22268,298.84,False
'2018-04-24T17:51:00',1.22263,1.22263,1.22224,1.22224,233.03,1.22265,1.22266,1.22227,1.22227,271.02,True
'2018-04-24T17:52:00',1.22224,1.22235,1.22213,1.22229,228.8,1.22227,1.22237,1.22218,1.22232,202.67,True
'2018-04-24T17:53:00',1.2223,1.22238,1.22225,1.22238,218.46,1.22232,1.22241,1.22226,1.2224,234.96,True
'2018-04-24T17:54:00',1.22238,1.22258,1.22236,1.22249,180.07,1.22241,1.22261,1.22238,1.22252,251.56,True
'2018-04-24T17:55:00',1.22248,1.22254,1.2224,1.22253,136.78,1.22251,1.22257,1.22243,1.22256,157.96,False
'2018-04-24T17:56:00',1.22255,1.22258,1.22245,1.22246,169.91,1.22257,1.22261,1.22248,1.22249,140.09,True
'2018-04-24T17:57:00',1.22246,1.2225,1.22245,1.22247,217.5,1.22249,1.22254,1.22247,1.22248,218.0,True
'2018-04-24T17:58:00',1.22245,1.22257,1.22238,1.22248,150.25,1.22249,1.22259,1.2224,1.22251,147.87,True
'2018-04-24T17:59:00',1.22251,1.22277,1.22251,1.22277,273.96,1.22252,1.2228,1.22252,1.2228,239.88,False
'2018-04-24T18:00:00',1.22277,1.22278,1.22241,1.22245,246.96,1.22281,1.22281,1.22243,1.22248,266.46,False
'2018-04-24T18:01:00',1.22245,1.22251,1.22235,1.2224,272.3,1.22247,1.22253,1.22239,1.22243,239.92,False
'2018-04-24T18:02:00',1.2224,1.22246,1.22235,1.22239,195.44,1.22244,1.22249,1.22238,1.22242,165.7,True
'2018-04-24T18:03:00',1.22239,1.22244,1.22238,1.22244,195.15,1.22242,1.22248,1.2224,1.22247,127.04,True
'2018-04-24T18:04:00',1.22244,1.22248,1.22243,1.22248,107.12,1.22247,1.22252,1.22247,1.22252,82.93,True
'2018-04-24T18:05:00',1.22248,1.22259,1.22242,1.22258,227.18,1.22252,1.22262,1.22245,1.22262,229.56,False
'2018-04-24T18:06:00',1.22259,1.22262,1.22239,1.22241,242.53,1.22263,1.22266,1.22242,1.22243,235.11,False
'2018-04-24T18:07:00',1.22241,1.22248,1.22229,1.22234,255.0,1.22244,1.22251,1.22232,1.22238,224.37,True
'2018-04-24T18:08:00',1.22234,1.22243,1.22229,1.22238,281.41,1.22236,1.22247,1.22231,1.22241,254.08,False
'2018-04-24T18:09:00',1.22238,1.22239,1.22225,1.22226,243.75,1.22242,1.22242,1.22227,1.22228,240.43,True
'2018-04-24T18:10:00',1.22226,1.22237,1.22224,1.22235,233.2,1.2223,1.2224,1.22228,1.22239,267.18,False
'2018-04-24T18:11:00',1.22234,1.22242,1.22232,1.22235,197.59,1.22237,1.22245,1.22235,1.22238,240.18,True
'2018-04-24T18:12:00',1.22236,1.2224,1.2223,1.22236,200.49,1.22239,1.22243,1.22234,1.2224,281.29,True
'2018-04-24T18:13:00',1.22235,1.22238,1.22228,1.22237,213.99,1.22238,1.2224,1.22231,1.2224,221.8,True
'2018-04-24T18:14:00',1.22236,1.22254,1.22235,1.22244,181.61,1.22239,1.22256,1.22237,1.22247,220.78,True
'2018-04-24T18:15:00',1.22244,1.22254,1.2224,1.22253,252.37,1.22246,1.22258,1.22242,1.22256,243.32,True
'2018-04-24T18:16:00',1.22253,1.22272,1.22252,1.2227,282.01,1.22257,1.22275,1.22255,1.22274,216.64,True
'2018-04-24T18:17:00',1.22267,1.2229,1.22266,1.22287,275.77,1.2227,1.22294,1.22269,1.2229,310.17,True
'2018-04-24T18:18:00',1.22286,1.22301,1.22286,1.223,207.0,1.22289,1.22304,1.22289,1.22303,231.73,True
'2018-04-24T18:19:00',1.223,1.22316,1.22285,1.22316,294.23,1.22304,1.22319,1.22287,1.22319,346.47,False
'2018-04-24T18:20:00',1.22316,1.22316,1.22292,1.22305,272.1,1.22318,1.22318,1.22296,1.22306,347.4,True
'2018-04-24T18:21:00',1.22305,1.22327,1.22303,1.22323,283.77,1.22308,1.22329,1.22306,1.22325,335.78,False
'2018-04-24T18:22:00',1.22323,1.22324,1.22302,1.22305,266.43,1.22325,1.22328,1.22305,1.22308,247.0,True
'2018-04-24T18:23:00',1.22304,1.22315,1.22293,1.22314,240.89,1.22307,1.22318,1.22297,1.22318,202.64,True
'2018-04-24T18:24:00',1.22312,1.22336,1.22309,1.22335,266.29,1.22315,1.22338,1.22312,1.22338,290.9,False
'2018-04-24T18:25:00',1.22337,1.22342,1.22322,1.22322,168.7,1.2234,1.22344,1.22326,1.22326,263.09,False
'2018-04-24T18:26:00',1.22322,1.22322,1.2231,1.22313,265.74,1.22324,1.22324,1.22313,1.22317,215.28,False
'2018-04-24T18:27:00',1.22313,1.22315,1.22296,1.22296,216.09,1.22316,1.22318,1.22298,1.22298,234.68,False
'2018-04-24T18:28:00',1.22295,1.22304,1.22283,1.22294,296.73,1.22297,1.22307,1.22286,1.22297,207.35,True
'2018-04-24T18:29:00',1.22295,1.22307,1.22295,1.22306,186.34,1.22297,1.2231,1.22296,1.22309,229.14,False
'2018-04-24T18:30:00',1.22306,1.22308,1.22296,1.22305,166.3,1.2231,1.22311,1.22297,1.22309,204.36,True
'2018-04-24T18:31:00',1.22306,1.22313,1.223,1.22308,215.15,1.22308,1.22316,1.22303,1.2231,226.6,True
'2018-04-24T18:32:00',1.22308,1.22327,1.22307,1.22312,236.87,1.2231,1.2233,1.2231,1.22315,216.95,False
'2018-04-24T18:33:00',1.22312,1.22312,1.22292,1.22294,223.06,1.22315,1.22315,1.22295,1.22298,237.14,True
'2018-04-24T18:34:00',1.22294,1.22306,1.22285,1.22306,189.97,1.22298,1.2231,1.22289,1.2231,342.26,True
'2018-04-24T18:35:00',1.22308,1.22317,1.22301,1.22307,244.31,1.2231,1.2232,1.22304,1.2231,271.93,False
'2018-04-24T18:36:00',1.22306,1.22306,1.2229,1.22296,212.17,1.2231,1.2231,1.22294,1.22299,195.11,False
'2018-04-24T18:37:00',1.22295,1.223,1.2229,1.22293,165.5,1.22296,1.22304,1.22294,1.22296,242.56,False
'2018-04-24T18:38:00',1.22293,1.22301,1.22275,1.22276,237.15,1.22295,1.22305,1.2228,1.2228,218.94,True
'2018-04-24T18:39:00',1.22277,1.22293,1.22276,1.22291,152.67,1.2228,1.22295,1.22279,1.22294,226.18,True
'2018-04-24T18:40:00',1.2229,1.22305,1.2229,1.22301,177.91,1.22295,1.22308,1.22295,1.22304,236.03,False
'2018-04-24T18:41:00',1.22301,1.22303,1.2229,1.2229,158.78,1.22305,1.22306,1.22293,1.22294,166.53,False
'2018-04-24T18:42:00',1.22291,1.22291,1.22274,1.22279,164.83,1.22294,1.22295,1.22278,1.22282,145.36,True
'2018-04-24T18:43:00',1.22278,1.22304,1.22278,1.22304,148.46,1.22282,1.22307,1.22282,1.22307,155.8,True
'2018-04-24T18:44:00',1.22304,1.22316,1.223,1.22315,161.42,1.22307,1.2232,1.22302,1.2232,166.58,True
'2018-04-24T18:45:00',1.22316,1.22321,1.2231,1.22319,263.45,1.22317,1.22324,1.22312,1.22323,219.41,False
'2018-04-24T18:46:00',1.2232,1.22322,1.2231,1.22314,188.99,1.22323,1.22325,1.22314,1.22318,192.27,True
'2018-04-24T18:47:00',1.22314,1.22326,1.22314,1.22321,144.0,1.22317,1.22329,1.22317,1.22325,131.55,True
'2018-04-24T18:48:00',1.22321,1.22326,1.22321,1.22325,190.07,1.22324,1.22329,1.22324,1.22328,197.46,True
'2018-04-24T18:49:00',1.22324,1.22329,1.22321,1.22329,133.32,1.22326,1.22331,1.22324,1.22331,158.18,False
'2018-04-24T18:50:00',1.22329,1.22344,1.22326,1.22326,221.25,1.22332,1.22346,1.22329,1.2233,222.99,True
'2018-04-24T18:51:00',1.22327,1.22343,1.22321,1.22341,195.83,1.22329,1.22345,1.22324,1.22345,226.74,False
'2018-04-24T18:52:00',1.2234,1.22342,1.22332,1.22339,168.78,1.22343,1.22344,1.22335,1.22343,229.64,True
'2018-04-24T18:53:00',1.22338,1.22367,1.22338,1.22358,178.65,1.22341,1.22369,1.22341,1.22361,233.8,False
'2018-04-24T18:54:00',1.22357,1.22362,1.22351,1.22356,234.22,1.2236,1.22366,1.22354,1.22358,234.54,True
'2018-04-24T18:55:00',1.22357,1.22391,1.22355,1.22386,243.12,1.2236,1.22394,1.22358,1.2239,277.65,True
'2018-04-24T18:56:00',1.22388,1.22414,1.22387,1.22408,269.22,1.22391,1.22417,1.2239,1.22411,357.52,True
'2018-04-24T18:57:00',1.22407,1.22429,1.22406,1.22426,274.92,1.22412,1.22433,1.2241,1.2243,301.93,False
'2018-04-24T18:58:00',1.22426,1.22434,1.2242,1.22421,263.28,1.2243,1.22437,1.22423,1.22425,299.14,False
'2018-04-24T18:59:00',1.22421,1.22425,1.22401,1.22404,280.62,1.22425,1.22428,1.22404,1.22408,233.22,False
'2018-04-24T19:00:00',1.22404,1.22414,1.22389,1.22392,304.64,1.22408,1.22417,1.22394,1.22395,284.81,False
'2018-04-24T19:01:00',1.22394,1.22395,1.22365,1.22365,254.89,1.22397,1.22399,1.22367,1.2237,231.62,False
'2018-04-24T19:02:00',1.22369,1.22376,1.22346,1.22346,173.2,1.22372,1.22379,1.22349,1.22349,175.71,True
'2018-04-24T19:03:00',1.22345,1.22364,1.22344,1.22353,195.83,1.22348,1.22368,1.22348,1.22357,179.65,False
'2018-04-24T19:04:00',1.22353,1.22357,1.22346,1.22347,162.18,1.22357,1.22359,1.22349,1.2235,139.81,False
'2018-04-24T19:05:00',1.22348,1.22349,1.22324,1.22325,194.33,1.22351,1.22351,1.22328,1.22328,155.01,True
'2018-04-24T19:06:00',1.22325,1.22341,1.22319,1.22338,197.69,1.22327,1.22345,1.22322,1.22341,189.0,True
'2018-04-24T19:07:00',1.22339,1.22398,1.22339,1.22398,283.25,1.22342,1.224,1.22342,1.224,339.27,False
'2018-04-24T19:08:00',1.22399,1.22399,1.22366,1.22376,250.85,1.22402,1.22404,1.2237,1.2238,245.97,False
'2018-04-24T19:09:00',1.22376,1.22406,1.22374,1.22374,266.74,1.2238,1.22409,1.22377,1.22379,240.06,False
'2018-04-24T19:10:00',1.22373,1.22375,1.22361,1.22364,211.36,1.22375,1.22378,1.22364,1.22367,117.41,True
'2018-04-24T19:11:00',1.22363,1.22378,1.22356,1.2237,152.46,1.22367,1.2238,1.22359,1.22372,153.55,False
'2018-04-24T19:12:00',1.2237,1.22375,1.22353,1.22361,285.33,1.22373,1.22377,1.22354,1.22365,218.33,False
'2018-04-24T19:13:00',1.2236,1.22369,1.22352,1.22356,266.55,1.22364,1.22373,1.22355,1.2236,213.55,False
'2018-04-24T19:14:00',1.22355,1.22356,1.22344,1.22351,193.87,1.2236,1.2236,1.22347,1.22355,219.34,False
'2018-04-24T19:15:00',1.22355,1.22355,1.22335,1.22349,171.13,1.22358,1.22358,1.22338,1.22353,145.13,True
'2018-04-24T19:16:00',1.22348,1.22352,1.22344,1.2235,193.25,1.22351,1.22357,1.22347,1.22354,180.66,False
'2018-04-24T19:17:00',1.2235,1.22351,1.22335,1.22348,213.58,1.22354,1.22355,1.22339,1.22351,220.65,True
'2018-04-24T19:18:00',1.22349,1.22357,1.22338,1.22348,221.89,1.22352,1.22359,1.22342,1.22353,207.95,True
'2018-04-24T19:19:00',1.22348,1.22364,1.22337,1.22362,227.52,1.22353,1.22367,1.22342,1.22365,189.32,True
'2018-04-24T19:20:00',1.22362,1.22376,1.22355,1.22372,255.29,1.22367,1.22379,1.22359,1.22376,219.96,True
'2018-04-24T19:21:00',1.22373,1.22387,1.22373,1.22382,270.63,1.22377,1.2239,1.22377,1.22384,275.45,False
'2018-04-24T19:22:00',1.2238,1.22382,1.22371,1.22372,138.23,1.22382,1.22385,1.22375,1.22376,225.19,False
'2018-04-24T19:23:00',1.22371,1.22372,1.22361,1.22366,122.51,1.22374,1.22375,1.22365,1.2237,244.4,True
'2018-04-24T19:24:00',1.22366,1.22375,1.22361,1.22372,187.32,1.22369,1.22378,1.22363,1.22374,181.67,True
'2018-04-24T19:25:00',1.22371,1.22376,1.22366,1.22374,196.16,1.22376,1.2238,1.2237,1.22377,297.13,False
'2018-04-24T19:26:00',1.22373,1.22376,1.22365,1.22366,171.36,1.22377,1.2238,1.22369,1.2237,144.17,True
'2018-04-24T19:27:00',1.22366,1.22371,1.22365,1.22367,190.15,1.22369,1.22374,1.22368,1.22369,120.66,True
'2018-04-24T19:28:00',1.22367,1.22376,1.22366,1.22376,203.33,1.2237,1.22379,1.22368,1.22378,131.78,True
'2018-04-24T19:29:00',1.22375,1.22388,1.22366,1.22386,177.36,1.22377,1.22391,1.2237,1.22389,134.08,True
'2018-04-24T19:30:00',1.22388,1.22398,1.22385,1.22394,255.22,1.22389,1.22401,1.22389,1.22395,225.22,False
'2018-04-24T19:31:00',1.22393,1.22399,1.22386,1.22389,161.65,1.22397,1.22403,1.2239,1.22393,110.19,False
'2018-04-24T19:32:00',1.22389,1.22389,1.22378,1.22378,143.48,1.22391,1.22392,1.2238,1.2238,132.94,False
'2018-04-24T19:33:00',1.22378,1.22385,1.22371,1.22374,218.24,1.22381,1.22388,1.22373,1.22377,160.57,True
'2018-04-24T19:34:00',1.22373,1.22381,1.22373,1.2238,125.37,1.22376,1.22384,1.22376,1.22383,135.7,True
'2018-04-24T19:35:00',1.22381,1.22393,1.2238,1.22385,219.67,1.22383,1.22397,1.22383,1.22388,188.02,True
'2018-04-24T19:36:00',1.22385,1.22408,1.2238,1.22402,207.07,1.22388,1.2241,1.22383,1.22405,207.11,True
'2018-04-24T19:37:00',1.22401,1.22424,1.22399,1.2242,220.56,1.22405,1.22428,1.22402,1.22423,184.24,False
'2018-04-24T19:38:00',1.22418,1.22418,1.22387,1.22387,286.06,1.22421,1.22421,1.22391,1.22391,247.64,True
'2018-04-24T19:39:00',1.22384,1.22395,1.22379,1.2239,171.12,1.22386,1.224,1.22383,1.22393,219.36,False
'2018-04-24T19:40:00',1.22391,1.22391,1.22374,1.22377,159.8,1.22393,1.22394,1.22377,1.22381,184.01,False
'2018-04-24T19:41:00',1.22376,1.2238,1.22359,1.2236,215.28,1.2238,1.22384,1.22362,1.22363,237.54,True
'2018-04-24T19:42:00',1.22359,1.2237,1.22359,1.22365,184.44,1.22364,1.22373,1.22364,1.22368,153.75,True
'2018-04-24T19:43:00',1.22368,1.22378,1.22361,1.22375,170.67,1.2237,1.22381,1.22364,1.22378,202.97,False
'2018-04-24T19:44:00',1.22375,1.22379,1.2237,1.22372,103.4,1.22379,1.22382,1.22373,1.22376,124.18,False
'2018-04-24T19:45:00',1.22372,1.22374,1.22361,1.22372,76.67,1.22375,1.22377,1.22364,1.22375,88.19,True
'2018-04-24T19:46:00',1.2237,1.22374,1.22362,1.22373,167.8,1.22374,1.22377,1.22365,1.22376,179.23,False
'2018-04-24T19:47:00',1.22373,1.22375,1.22351,1.22354,135.37,1.22375,1.22378,1.22355,1.22358,117.69,False
'2018-04-24T19:48:00',1.22354,1.22355,1.22349,1.22354,121.89,1.22359,1.22359,1.22353,1.22357,198.73,False
'2018-04-24T19:49:00',1.22353,1.22355,1.22338,1.22345,199.67,1.22355,1.22357,1.22341,1.22348,199.19,True
'2018-04-24T19:50:00',1.22343,1.22362,1.22343,1.22355,245.03,1.22346,1.22365,1.22346,1.22356,281.05,True
'2018-04-24T19:51:00',1.22354,1.22372,1.22354,1.22371,165.12,1.22357,1.22374,1.22357,1.22374,149.78,True
'2018-04-24T19:52:00',1.22371,1.22403,1.2237,1.22395,212.68,1.22373,1.22405,1.22373,1.22399,224.95,True
'2018-04-24T19:53:00',1.22398,1.22401,1.22391,1.224,158.38,1.224,1.22404,1.22395,1.22404,182.94,False
'2018-04-24T19:54:00',1.224,1.224,1.22392,1.22396,102.18,1.22402,1.22402,1.22395,1.224,111.44,True
'2018-04-24T19:55:00',1.22397,1.22415,1.22396,1.22413,124.87,1.224,1.22419,1.22398,1.22417,143.03,False
'2018-04-24T19:56:00',1.22413,1.22425,1.22407,1.22407,200.84,1.22417,1.2243,1.2241,1.22411,315.06,True
'2018-04-24T19:57:00',1.22407,1.22416,1.22397,1.22412,185.73,1.2241,1.2242,1.224,1.22416,288.55,True
'2018-04-24T19:58:00',1.22413,1.22426,1.22412,1.22425,144.8,1.22416,1.22429,1.22415,1.22428,186.31,False
'2018-04-24T19:59:00',1.22425,1.22431,1.22421,1.22421,262.31,1.22428,1.22433,1.22424,1.22425,258.78,False
'2018-04-24T20:00:00',1.22421,1.22423,1.22402,1.2241,236.15,1.22425,1.22427,1.22405,1.22414,191.47,False
'2018-04-24T20:01:00',1.22411,1.22413,1.22398,1.22401,226.65,1.22414,1.22416,1.22402,1.22405,251.44,True
'2018-04-24T20:02:00',1.224,1.22424,1.224,1.22423,206.06,1.22404,1.22428,1.22404,1.22427,217.84,False
'2018-04-24T20:03:00',1.22423,1.22424,1.22409,1.22411,108.99,1.22427,1.22428,1.22412,1.22415,176.03,True
'2018-04-24T20:04:00',1.2241,1.22432,1.2241,1.22431,189.64,1.22414,1.22436,1.22414,1.22435,215.37,True
'2018-04-24T20:05:00',1.22431,1.22434,1.22419,1.22434,151.09,1.22435,1.22438,1.22423,1.22438,178.84,False
'2018-04-24T20:06:00',1.22434,1.22448,1.22415,1.22415,280.3,1.22438,1.2245,1.22417,1.22418,274.69,False
'2018-04-24T20:07:00',1.22416,1.22418,1.22405,1.22405,249.51,1.22419,1.22421,1.22409,1.22409,225.71,True
'2018-04-24T20:08:00',1.22406,1.22419,1.22406,1.22415,221.39,1.2241,1.22422,1.22408,1.22418,229.95,False
'2018-04-24T20:09:00',1.22415,1.2242,1.22386,1.22387,221.97,1.22418,1.22423,1.22389,1.2239,251.48,False
'2018-04-24T20:10:00',1.22388,1.22391,1.22371,1.22378,259.02,1.22391,1.22395,1.22374,1.22382,221.07,False
'2018-04-24T20:11:00',1.22379,1.22379,1.2236,1.22365,248.12,1.22382,1.22382,1.22363,1.22368,222.86,False
'2018-04-24T20:12:00',1.22366,1.22366,1.22354,1.22357,231.05,1.22369,1.2237,1.22358,1.22359,203.15,True
'2018-04-24T20:13:00',1.22356,1.22376,1.22355,1.22366,252.67,1.2236,1.22379,1.22358,1.22368,223.3,False
'2018-04-24T20:14:00',1.22366,1.22366,1.22356,1.22356,80.56,1.22369,1.2237,1.22359,1.22361,88.39,True
'2018-04-24T20:15:00',1.22356,1.22378,1.22356,1.22377,215.77,1.22359,1.22382,1.22359,1.22381,274.15,True
'2018-04-24T20:16:00',1.22383,1.22395,1.22377,1.22394,205.49,1.22387,1.22399,1.2238,1.22399,163.16,True
'2018-04-24T20:17:00',1.22395,1.22406,1.22394,1.22405,223.18,1.22399,1.2241,1.22398,1.22409,209.65,False
'2018-04-24T20:18:00',1.22405,1.22405,1.22395,1.22396,122.89,1.22409,1.22409,1.22398,1.22399,130.25,False
'2018-04-24T20:19:00',1.22395,1.22401,1.2239,1.2239,148.11,1.22399,1.22404,1.22392,1.22392,219.93,True
'2018-04-24T20:20:00',1.22389,1.224,1.22385,1.22391,210.44,1.22392,1.22404,1.22389,1.22394,208.69,False
'2018-04-24T20:21:00',1.22391,1.22391,1.22381,1.22384,121.69,1.22393,1.22395,1.22384,1.22388,140.41,False
'2018-04-24T20:22:00',1.22384,1.22384,1.22375,1.22377,191.64,1.22387,1.22387,1.22377,1.2238,224.69,False
'2018-04-24T20:23:00',1.22376,1.22384,1.22374,1.22375,162.84,1.22379,1.22388,1.22377,1.22378,185.0,True
'2018-04-24T20:24:00',1.22374,1.22385,1.22371,1.22384,231.98,1.22378,1.22388,1.22374,1.22388,188.87,False
'2018-04-24T20:25:00',1.22384,1.22385,1.22377,1.22382,196.28,1.22387,1.22388,1.2238,1.22384,224.49,True
'2018-04-24T20:26:00',1.22382,1.22389,1.22379,1.22384,128.89,1.22383,1.22391,1.2238,1.22388,124.11,True
'2018-04-24T20:27:00',1.22385,1.22393,1.22384,1.2239,95.46,1.22389,1.22398,1.22387,1.22394,164.96,False
'2018-04-24T20:28:00',1.22391,1.22392,1.22379,1.2238,186.38,1.22393,1.22394,1.22382,1.22384,161.6,True
'2018-04-24T20:29:00',1.2238,1.22398,1.22377,1.22393,193.8,1.22384,1.22401,1.22379,1.22398,210.03,False
'2018-04-24T20:30:00',1.22392,1.22392,1.22378,1.22381,219.73,1.22394,1.22394,1.22382,1.22385,202.8,True
'2018-04-24T20:31:00',1.22382,1.2239,1.22375,1.22385,338.97,1.22384,1.22394,1.22379,1.22388,213.67,False
'2018-04-24T20:32:00',1.22384,1.22393,1.22383,1.22384,221.9,1.22387,1.22396,1.22387,1.22387,210.44,True
'2018-04-24T20:33:00',1.22384,1.22393,1.22383,1.22389,189.1,1.22388,1.22396,1.22387,1.22393,163.71,False
'2018-04-24T20:34:00',1.2239,1.2239,1.22378,1.22383,222.62,1.22394,1.22394,1.22382,1.22387,169.36,False
'2018-04-24T20:35:00',1.22383,1.22385,1.22372,1.22376,201.51,1.22386,1.22388,1.22375,1.22379,76.99,True
'2018-04-24T20:36:00',1.22376,1.22378,1.22371,1.22378,127.19,1.22378,1.22382,1.22375,1.22381,92.47,False
'2018-04-24T20:37:00',1.22378,1.22383,1.22372,1.22372,94.42,1.22381,1.22386,1.22373,1.22374,88.1,True
'2018-04-24T20:38:00',1.22373,1.22392,1.22373,1.22389,228.6,1.22377,1.22395,1.22377,1.22392,205.94,True
'2018-04-24T20:39:00',1.22389,1.22401,1.22389,1.224,148.61,1.22393,1.22404,1.22393,1.22404,114.11,False
'2018-04-24T20:40:00',1.224,1.22402,1.22377,1.22381,217.73,1.22404,1.22406,1.22381,1.22384,164.69,True
'2018-04-24T20:41:00',1.22379,1.22404,1.22379,1.22402,201.32,1.22383,1.22408,1.22383,1.22404,200.96,False
'2018-04-24T20:42:00',1.22402,1.22402,1.22392,1.22395,120.81,1.22405,1.22406,1.22393,1.22399,196.05,False
'2018-04-24T20:43:00',1.22394,1.22399,1.2238,1.22384,180.55,1.22395,1.22401,1.22383,1.22387,199.34,False
'2018-04-24T20:44:00',1.22383,1.22384,1.2237,1.2238,220.31,1.22388,1.22388,1.22373,1.22384,211.79,False
'2018-04-24T20:45:00',1.2238,1.2238,1.22371,1.22371,191.07,1.22384,1.22384,1.22373,1.22373,172.16,True
'2018-04-24T20:46:00',1.2237,1.22376,1.22359,1.22376,298.9,1.22372,1.22379,1.22361,1.22379,232.85,False
'2018-04-24T20:47:00',1.22377,1.22381,1.22368,1.22369,281.17,1.22381,1.22384,1.22371,1.22374,305.5,False
'2018-04-24T20:48:00',1.2237,1.22373,1.22363,1.22368,241.62,1.22374,1.22375,1.22365,1.22371,182.41,True
'2018-04-24T20:49:00',1.22369,1.22381,1.22369,1.22376,139.57,1.22372,1.22384,1.22372,1.2238,193.24,False
'2018-04-24T20:50:00',1.22376,1.2238,1.22357,1.22359,257.77,1.2238,1.22384,1.22362,1.22363,220.63,False
'2018-04-24T20:51:00',1.22358,1.22363,1.22348,1.22349,166.51,1.22364,1.22367,1.22351,1.22353,153.18,True
'2018-04-24T20:52:00',1.22348,1.22361,1.22348,1.22358,157.48,1.22352,1.22365,1.22352,1.22363,124.91,True
'2018-04-24T20:53:00',1.22356,1.22367,1.22353,1.22365,72.0,1.22359,1.22369,1.22357,1.22369,74.75,True
'2018-04-24T20:54:00',1.22365,1.22379,1.22365,1.22369,127.59,1.22369,1.22383,1.22369,1.22372,118.93,True
'2018-04-24T20:55:00',1.22369,1.2237,1.22361,1.22369,203.13,1.22372,1.22374,1.22365,1.22373,179.12,False
'2018-04-24T20:56:00',1.22369,1.22372,1.22366,1.22369,95.27,1.22372,1.22376,1.22369,1.22372,165.7,True
'2018-04-24T20:57:00',1.22369,1.22373,1.22364,1.22372,105.46,1.22372,1.22376,1.22368,1.22376,123.98,False
'2018-04-24T20:58:00',1.22373,1.22375,1.22362,1.2237,206.68,1.22376,1.22378,1.22365,1.22375,132.39,False
'2018-04-24T20:59:00',1.22371,1.22373,1.22361,1.22369,301.57,1.22373,1.22377,1.22362,1.22373,240.91,False
'2018-04-24T21:00:00',1.22368,1.22368,1.22359,1.22365,202.27,1.22373,1.22373,1.22363,1.22368,180.83,False
'2018-04-24T21:01:00',1.22364,1.22369,1.22358,1.22358,209.07,1.22368,1.22372,1.22362,1.22363,213.28,True
'2018-04-24T21:02:00',1.22359,1.22365,1.22354,1.22364,180.48,1.22363,1.22368,1.22358,1.22367,170.81,True
'2018-04-24T21:03:00',1.22364,1.22375,1.22364,1.22373,232.45,1.22367,1.22377,1.22367,1.22376,156.78,True
'2018-04-24T21:04:00',1.22375,1.22383,1.22372,1.22378,153.63,1.22376,1.22385,1.22376,1.22382,127.74,False
'2018-04-24T21:05:00',1.22379,1.22379,1.22367,1.22373,135.44,1.22381,1.22382,1.22371,1.22379,171.8,False
'2018-04-24T21:06:00',1.22375,1.22376,1.2237,1.22373,163.56,1.22378,1.2238,1.22373,1.22376,160.94,False
'2018-04-24T21:07:00',1.22373,1.22375,1.22364,1.2237,132.12,1.22376,1.22378,1.22368,1.22372,147.96,False
'2018-04-24T21:08:00',1.22371,1.22372,1.22363,1.22364,106.28,1.22374,1.22375,1.22367,1.22367,100.71,True
'2018-04-24T21:09:00',1.22364,1.2237,1.22364,1.22367,155.98,1.22367,1.22373,1.22367,1.2237,58.31,True
'2018-04-24T21:10:00',1.22367,1.22372,1.22363,1.22369,164.25,1.2237,1.22376,1.22367,1.22373,165.75,True
'2018-04-24T21:11:00',1.22369,1.22373,1.22369,1.2237,37.46,1.22373,1.22375,1.22372,1.22373,65.21,False
'2018-04-24T21:12:00',1.22369,1.22371,1.22368,1.22368,158.2,1.22374,1.22374,1.22371,1.22371,167.44,True
'2018-04-24T21:13:00',1.2237,1.22371,1.22368,1.22371,81.07,1.22373,1.22374,1.22371,1.22374,95.82,False
'2018-04-24T21:14:00',1.22372,1.22375,1.22369,1.2237,140.23,1.22374,1.22378,1.22372,1.22373,137.54,True
'2018-04-24T21:15:00',1.22371,1.2238,1.22369,1.2238,71.47,1.22373,1.22383,1.22373,1.22383,62.78,True
'2018-04-24T21:16:00',1.22382,1.22384,1.2238,1.22384,171.68,1.22384,1.22389,1.22383,1.22387,143.19,False
'2018-04-24T21:17:00',1.22384,1.22385,1.22374,1.22376,75.51,1.22389,1.22389,1.22377,1.22378,112.1,False
'2018-04-24T21:18:00',1.22375,1.22385,1.22369,1.2237,161.2,1.22378,1.22387,1.22373,1.22374,117.27,False
'2018-04-24T21:19:00',1.22371,1.22373,1.22364,1.2237,131.43,1.22373,1.22377,1.22368,1.22373,119.47,True
'2018-04-24T21:20:00',1.22369,1.22376,1.22368,1.22375,81.2,1.22374,1.22379,1.22371,1.22378,66.55,False
'2018-04-24T21:21:00',1.22374,1.22376,1.2237,1.22374,179.37,1.22376,1.22379,1.22373,1.22377,107.54,False
'2018-04-24T21:22:00',1.22374,1.22374,1.22367,1.22369,201.08,1.22376,1.22377,1.2237,1.22373,152.77,False
'2018-04-24T21:23:00',1.22369,1.22369,1.22363,1.22363,206.91,1.22373,1.22373,1.22366,1.22367,145.55,False
'2018-04-24T21:24:00',1.22364,1.22365,1.22356,1.22359,209.45,1.22367,1.22368,1.22359,1.22363,182.91,True
'2018-04-24T21:25:00',1.22359,1.22365,1.22354,1.2236,244.12,1.22363,1.22368,1.22357,1.22364,229.57,False
'2018-04-24T21:26:00',1.22361,1.22367,1.2236,1.2236,147.33,1.22364,1.2237,1.22363,1.22364,134.74,True
'2018-04-24T21:27:00',1.2236,1.22365,1.22359,1.22361,245.44,1.22363,1.22367,1.22362,1.22364,154.05,False
'2018-04-24T21:28:00',1.22361,1.22361,1.22355,1.22356,151.82,1.22363,1.22364,1.22358,1.2236,157.65,False
'2018-04-24T21:29:00',1.22355,1.22356,1.22352,1.22356,24.78,1.22357,1.22359,1.22355,1.22359,35.18,True
'2018-04-24T21:30:00',1.22356,1.22365,1.22356,1.22365,57.46,1.22359,1.22369,1.22359,1.22369,62.62,True
'2018-04-24T21:31:00',1.22367,1.22371,1.22367,1.2237,182.87,1.22369,1.22374,1.22369,1.22373,151.92,True
'2018-04-24T21:32:00',1.2237,1.22374,1.22368,1.22373,50.6,1.22372,1.22377,1.2237,1.22377,75.19,True
'2018-04-24T21:33:00',1.22375,1.22381,1.22375,1.22379,189.39,1.22377,1.22384,1.22377,1.22384,157.59,False
'2018-04-24T21:34:00',1.22379,1.22381,1.22376,1.22379,165.3,1.22384,1.22384,1.22379,1.22384,143.19,True
'2018-04-24T21:35:00',1.22381,1.22395,1.2238,1.22395,171.33,1.22383,1.22399,1.22383,1.22399,151.69,True
'2018-04-24T21:36:00',1.22398,1.22402,1.22395,1.22399,113.29,1.22401,1.22404,1.22397,1.22403,127.68,False
'2018-04-24T21:37:00',1.224,1.22401,1.22397,1.22399,116.99,1.22404,1.22404,1.22399,1.22403,140.43,False
'2018-04-24T21:38:00',1.22399,1.22401,1.22394,1.22397,160.99,1.22403,1.22404,1.22398,1.22401,181.21,True
'2018-04-24T21:39:00',1.22395,1.22401,1.22394,1.22399,185.06,1.224,1.22403,1.22397,1.22403,143.79,False
'2018-04-24T21:40:00',1.224,1.22401,1.22379,1.22383,297.03,1.22402,1.22403,1.22383,1.22387,188.84,True
'2018-04-24T21:41:00',1.22384,1.22399,1.22384,1.22395,147.45,1.22388,1.22402,1.22388,1.22399,150.29,True
'2018-04-24T21:42:00',1.22394,1.22403,1.22394,1.22397,152.89,1.22399,1.22405,1.22398,1.224,134.47,True
'2018-04-24T21:43:00',1.22399,1.2241,1.22394,1.22398,280.12,1.22402,1.22413,1.22398,1.22402,229.11,True
'2018-04-24T21:44:00',1.22398,1.2241,1.22398,1.22401,147.51,1.22402,1.22413,1.22402,1.22404,149.5,False
'2018-04-24T21:45:00',1.22403,1.22404,1.22395,1.22399,67.77,1.22406,1.22408,1.224,1.22403,79.76,False
'2018-04-24T21:46:00',1.22399,1.22402,1.22392,1.22393,114.24,1.22403,1.22405,1.22396,1.22396,102.46,False
'2018-04-24T21:47:00',1.22394,1.22394,1.22388,1.22389,164.5,1.22396,1.22397,1.22392,1.22392,131.99,False
'2018-04-24T21:48:00',1.22389,1.22392,1.22387,1.22387,181.14,1.22393,1.22396,1.22391,1.22392,203.57,False
'2018-04-24T21:49:00',1.22387,1.22388,1.22376,1.22377,130.4,1.22392,1.22392,1.2238,1.2238,78.39,False
'2018-04-24T21:50:00',1.22378,1.22379,1.2237,1.22375,256.53,1.2238,1.22382,1.22372,1.22378,245.31,False
'2018-04-24T21:51:00',1.22375,1.22378,1.2237,1.22373,121.91,1.22377,1.22382,1.22372,1.22377,110.29,False
'2018-04-24T21:52:00',1.22373,1.22378,1.22372,1.22372,161.59,1.22377,1.22381,1.22375,1.22375,186.21,False
'2018-04-24T21:53:00',1.22374,1.22374,1.22361,1.22362,133.62,1.22375,1.22375,1.22363,1.22364,106.9,False
'2018-04-24T21:54:00',1.22362,1.22365,1.22357,1.2236,214.78,1.22365,1.22368,1.22359,1.22364,209.39,False
'2018-04-24T21:55:00',1.22362,1.22366,1.22356,1.22357,148.87,1.22365,1.22368,1.22358,1.2236,88.3,False
'2018-04-24T21:56:00',1.22357,1.22358,1.22349,1.22356,103.92,1.2236,1.22361,1.22351,1.22358,90.55,False
'2018-04-24T21:57:00',1.22355,1.22355,1.2234,1.22343,168.97,1.22358,1.22358,1.22342,1.22347,227.17,False
'2018-04-24T21:58:00',1.22344,1.22344,1.22328,1.22328,118.23,1.22346,1.22346,1.22331,1.22331,130.74,False
'2018-04-24T21:59:00',1.22329,1.2233,1.2232,1.22328,124.13,1.22331,1.22333,1.22323,1.22331,114.02,False
'2018-04-24T22:00:00',1.2233,1.22335,1.22324,1.22324,105.74,1.22332,1.22338,1.22326,1.22327,155.07,True
'2018-04-24T22:01:00',1.22327,1.2233,1.22323,1.22329,96.58,1.22328,1.22333,1.22326,1.22332,115.34,True
'2018-04-24T22:02:00',1.22329,1.22334,1.22323,1.22333,95.62,1.22331,1.22338,1.22327,1.22337,100.39,False
'2018-04-24T22:03:00',1.22331,1.22331,1.22323,1.22327,105.09,1.22334,1.22334,1.22326,1.22328,68.21,True
'2018-04-24T22:04:00',1.22328,1.22328,1.22323,1.22328,87.85,1.22329,1.22331,1.22327,1.22331,50.74,True
'2018-04-24T22:05:00',1.22327,1.22339,1.22327,1.22339,112.51,1.22331,1.22343,1.22331,1.22342,92.33,True
'2018-04-24T22:06:00',1.22339,1.22344,1.22339,1.22344,26.06,1.22342,1.22348,1.22342,1.22347,38.45,False
'2018-04-24T22:07:00',1.22343,1.22343,1.22342,1.22343,25.72,1.22347,1.22347,1.22347,1.22347,20.25,True
'2018-04-24T22:08:00',1.22344,1.22344,1.22343,1.22344,11.38,1.22347,1.22349,1.22347,1.22348,7.92,False
'2018-04-24T22:09:00',1.22344,1.22345,1.22344,1.22344,7.41,1.22348,1.22348,1.22347,1.22348,7.84,True
'2018-04-24T22:10:00',1.22346,1.22354,1.22346,1.22349,76.11,1.22349,1.22357,1.22349,1.22352,76.24,False
'2018-04-24T22:11:00',1.22351,1.22353,1.22346,1.22348,67.09,1.22354,1.22356,1.2235,1.22351,100.24,False
'2018-04-24T22:12:00',1.22349,1.22349,1.22343,1.22343,54.6,1.22351,1.22352,1.22347,1.22348,55.89,True
'2018-04-24T22:13:00',1.22345,1.22348,1.22339,1.22347,44.33,1.22347,1.22351,1.22343,1.2235,54.61,True
'2018-04-24T22:14:00',1.22348,1.22354,1.22348,1.22352,41.6,1.2235,1.22358,1.2235,1.22358,43.94,False
'2018-04-24T22:15:00',1.22352,1.22352,1.22344,1.22347,51.33,1.22356,1.22356,1.22347,1.2235,41.08,True
'2018-04-24T22:16:00',1.22347,1.22348,1.22346,1.22347,30.74,1.2235,1.22351,1.2235,1.22351,29.74,True
'2018-04-24T22:17:00',1.22347,1.22353,1.22346,1.22352,57.99,1.22351,1.22355,1.22351,1.22355,45.34,True
'2018-04-24T22:18:00',1.22353,1.22353,1.22351,1.22353,15.37,1.22355,1.22356,1.22355,1.22355,16.55,False
'2018-04-24T22:19:00',1.22352,1.22353,1.22349,1.22352,30.05,1.22356,1.22356,1.22352,1.22355,40.78,False
'2018-04-24T22:20:00',1.22352,1.22352,1.2235,1.2235,5.55,1.22354,1.22354,1.22353,1.22353,9.19,False
'2018-04-24T22:21:00',1.22349,1.22352,1.22345,1.22345,28.0,1.22353,1.22354,1.22349,1.22349,30.92,False
'2018-04-24T22:22:00',1.22346,1.22348,1.22342,1.22343,70.61,1.22349,1.22351,1.22346,1.22346,64.47,False
'2018-04-24T22:23:00',1.22342,1.22342,1.22334,1.22336,77.7,1.22346,1.22346,1.22337,1.22339,49.13,True
'2018-04-24T22:24:00',1.22335,1.22341,1.22334,1.2234,67.49,1.22339,1.22345,1.22338,1.22345,55.86,True
'2018-04-24T22:25:00',1.2234,1.22345,1.2234,1.22343,49.97,1.22345,1.22348,1.22345,1.22348,53.03,False
'2018-04-24T22:26:00',1.22344,1.22345,1.22339,1.2234,38.42,1.22348,1.22348,1.22342,1.22343,24.93,False
'2018-04-24T22:27:00',1.22339,1.22339,1.22333,1.22333,68.14,1.22343,1.22343,1.22337,1.22338,49.07,True
'2018-04-24T22:28:00',1.22335,1.22335,1.22334,1.22334,25.04,1.22338,1.22339,1.22337,1.22338,27.82,False
'2018-04-24T22:29:00',1.22336,1.22341,1.22328,1.22331,58.23,1.22339,1.22343,1.22332,1.22336,71.25,True
'2018-04-24T22:30:00',1.22332,1.2234,1.22331,1.2234,40.62,1.22336,1.22344,1.22334,1.22344,44.76,False
'2018-04-24T22:31:00',1.2234,1.22344,1.22336,1.22336,74.25,1.22343,1.22349,1.2234,1.22343,72.91,False
'2018-04-24T22:32:00',1.22336,1.22336,1.22334,1.22334,15.49,1.22339,1.2234,1.22338,1.22338,11.05,True
'2018-04-24T22:33:00',1.22334,1.22338,1.22333,1.22337,79.34,1.22339,1.22342,1.22337,1.22342,43.1,False
'2018-04-24T22:34:00',1.22336,1.22339,1.22333,1.22333,87.63,1.22342,1.22343,1.22338,1.22338,62.99,False
'2018-04-24T22:35:00',1.22333,1.22333,1.22333,1.22333,1.5,1.22338,1.22338,1.22338,1.22338,2.25,True
'2018-04-24T22:36:00',1.22334,1.22338,1.22333,1.22338,42.6,1.22337,1.22341,1.22337,1.22341,66.5,False
'2018-04-24T22:37:00',1.2234,1.22341,1.22333,1.22333,49.01,1.22343,1.22345,1.22337,1.22337,34.17,False
'2018-04-24T22:38:00',1.22332,1.22332,1.22328,1.22328,44.28,1.22336,1.22336,1.22332,1.22332,64.85,True
'2018-04-24T22:39:00',1.22327,1.22333,1.22327,1.22331,67.69,1.22332,1.22336,1.22332,1.22336,50.85,False
'2018-04-24T22:40:00',1.22331,1.22335,1.22328,1.2233,77.57,1.22335,1.22338,1.22332,1.22335,66.15,False
'2018-04-24T22:41:00',1.2233,1.22331,1.2233,1.2233,40.02,1.22334,1.22336,1.22334,1.22335,33.38,False
'2018-04-24T22:42:00',1.22329,1.22331,1.22328,1.22328,68.99,1.22334,1.22335,1.22331,1.22332,37.1,False
'2018-04-24T22:43:00',1.22328,1.22329,1.22327,1.22328,37.55,1.22332,1.22332,1.22331,1.22332,47.03,False
'2018-04-24T22:44:00',1.22328,1.22328,1.22327,1.22327,29.87,1.22332,1.22332,1.2233,1.2233,21.06,True
'2018-04-24T22:45:00',1.22327,1.22328,1.22327,1.22328,48.39,1.22331,1.22332,1.22329,1.22329,45.01,False
'2018-04-24T22:46:00',1.22328,1.22328,1.22317,1.22317,72.85,1.2233,1.22331,1.22322,1.22322,71.21,False
'2018-04-24T22:47:00',1.22317,1.22318,1.22316,1.22317,36.96,1.22321,1.22321,1.2232,1.2232,28.9,True
'2018-04-24T22:48:00',1.22317,1.22317,1.22316,1.22317,20.86,1.22321,1.22321,1.22321,1.22321,15.66,True
'2018-04-24T22:49:00',1.22317,1.22318,1.22317,1.22317,9.8,1.22321,1.22323,1.22321,1.22323,11.42,True
'2018-04-24T22:50:00',1.22317,1.22318,1.22317,1.22318,25.21,1.22322,1.22323,1.22321,1.22323,16.36,False
'2018-04-24T22:51:00',1.22318,1.2232,1.22318,1.22318,23.5,1.22322,1.22325,1.22322,1.22323,29.19,False
'2018-04-24T22:52:00',1.22318,1.22318,1.22314,1.22314,25.4,1.22323,1.22323,1.2232,1.22321,28.49,False
'2018-04-24T22:53:00',1.22314,1.22316,1.22312,1.22313,58.58,1.2232,1.22321,1.22318,1.22318,70.28,True
'2018-04-24T22:54:00',1.22313,1.22314,1.22312,1.22313,63.25,1.22318,1.2232,1.22317,1.2232,94.02,True
'2018-04-24T22:55:00',1.22313,1.22321,1.22313,1.2232,60.88,1.22319,1.22326,1.22319,1.22326,41.89,True
'2018-04-24T22:56:00',1.2232,1.22329,1.2232,1.22329,68.3,1.22326,1.22335,1.22326,1.22335,71.25,True
'2018-04-24T22:57:00',1.22328,1.22333,1.22327,1.22333,103.2,1.22334,1.22336,1.22331,1.22336,60.17,False
'2018-04-24T22:58:00',1.22332,1.22333,1.22327,1.22328,98.2,1.22333,1.22336,1.22331,1.22332,41.54,False
'2018-04-24T22:59:00',1.22332,1.22333,1.22312,1.2232,71.68,1.22334,1.22334,1.22318,1.22329,39.86,True
'2018-04-24T23:00:00',1.22318,1.22318,1.2231,1.22316,22.08,1.22328,1.22341,1.22328,1.2234,13.49,True
'2018-04-24T23:01:00',1.22314,1.22317,1.22314,1.22317,2.25,1.2234,1.2234,1.2234,1.2234,1.5,False
'2018-04-24T23:02:00',1.22317,1.22317,1.22308,1.22312,17.25,1.22339,1.2234,1.22324,1.22332,12.0,True
'2018-04-24T23:03:00',1.22312,1.22318,1.22312,1.22315,13.5,1.22331,1.22331,1.22331,1.22331,6.0,True
'2018-04-24T23:04:00',1.22315,1.22325,1.22313,1.22325,27.25,1.22326,1.22341,1.22325,1.22341,22.22,False
'2018-04-24T23:05:00',1.22324,1.22332,1.22319,1.22323,40.44,1.22341,1.22341,1.22332,1.22336,51.25,False
'2018-04-24T23:06:00',1.22324,1.22324,1.2232,1.22321,34.38,1.22336,1.22336,1.2233,1.22331,59.58,True
'2018-04-24T23:07:00',1.22321,1.22346,1.22321,1.22344,73.09,1.22332,1.22355,1.22331,1.22352,83.65,True
'2018-04-24T23:08:00',1.22346,1.22347,1.2234,1.22347,20.83,1.22351,1.22356,1.22351,1.22356,24.47,False
'2018-04-24T23:09:00',1.22347,1.22348,1.22347,1.22347,17.0,1.22354,1.22356,1.22354,1.22355,45.22,False
'2018-04-24T23:10:00',1.22347,1.22347,1.22346,1.22346,12.0,1.22354,1.22355,1.22353,1.22354,26.47,False
'2018-04-24T23:11:00',1.22346,1.22346,1.22335,1.22338,45.9,1.22354,1.22354,1.22341,1.22344,68.67,False
'2018-04-24T23:12:00',1.22339,1.2234,1.22331,1.22332,63.17,1.22344,1.22349,1.22338,1.2234,71.65,False
'2018-04-24T23:13:00',1.22333,1.22333,1.22329,1.22331,71.7,1.22339,1.22341,1.22336,1.22336,104.86,False
'2018-04-24T23:14:00',1.2233,1.22332,1.22329,1.2233,33.6,1.22337,1.22338,1.22335,1.22337,24.7,True
'2018-04-24T23:15:00',1.2233,1.22335,1.2233,1.22334,59.07,1.22337,1.22344,1.22337,1.22343,42.57,True
'2018-04-24T23:16:00',1.22335,1.22338,1.22334,1.22337,53.62,1.22344,1.22347,1.22341,1.22346,33.5,False
'2018-04-24T23:17:00',1.22337,1.22338,1.22331,1.22331,31.1,1.22346,1.22346,1.2234,1.2234,27.56,False
'2018-04-24T23:18:00',1.22331,1.22332,1.2233,1.22331,52.58,1.2234,1.22341,1.22338,1.2234,52.89,False
'2018-04-24T23:19:00',1.22332,1.22333,1.2233,1.2233,34.79,1.2234,1.22342,1.22339,1.22339,45.56,False
'2018-04-24T23:20:00',1.2233,1.2233,1.22328,1.22328,41.33,1.22337,1.22337,1.22337,1.22337,30.62,False
'2018-04-24T23:21:00',1.22329,1.22333,1.22326,1.22326,53.16,1.22339,1.22339,1.22332,1.22334,83.52,False
'2018-04-24T23:22:00',1.22326,1.22326,1.22314,1.22316,76.5,1.22334,1.22334,1.22321,1.22323,48.22,True
'2018-04-24T23:23:00',1.22316,1.22321,1.22315,1.2232,88.52,1.22323,1.22327,1.22323,1.22323,56.14,True
'2018-04-24T23:24:00',1.2232,1.22338,1.2232,1.22336,57.8,1.22322,1.22347,1.22322,1.22346,45.54,True
'2018-04-24T23:25:00',1.22336,1.22339,1.22335,1.22338,29.6,1.22346,1.22346,1.22341,1.22346,34.98,False
'2018-04-24T23:26:00',1.22338,1.22338,1.22337,1.22338,7.0,1.22346,1.22346,1.22345,1.22345,13.52,False
'2018-04-24T23:27:00',1.22337,1.22337,1.22335,1.22335,7.95,1.22343,1.22344,1.22342,1.22342,9.21,False
'2018-04-24T23:28:00',1.22335,1.22337,1.22333,1.22333,17.75,1.22345,1.22347,1.22345,1.22346,17.35,False
'2018-04-24T23:29:00',1.22334,1.22335,1.22334,1.22334,20.02,1.22344,1.22344,1.22343,1.22343,19.88,True
'2018-04-24T23:30:00',1.22337,1.22337,1.22335,1.22335,15.82,1.22344,1.22344,1.22341,1.22342,24.35,True
'2018-04-24T23:31:00',1.22332,1.22334,1.22331,1.22334,49.02,1.22341,1.22344,1.2234,1.22344,46.53,True
'2018-04-24T23:32:00',1.22335,1.22337,1.22335,1.22336,6.0,1.22344,1.22346,1.22344,1.22346,23.05,False
'2018-04-24T23:33:00',1.22334,1.22335,1.22334,1.22334,4.82,1.22344,1.22344,1.22344,1.22344,4.85,False
'2018-04-24T23:34:00',1.22334,1.22334,1.22333,1.22333,12.47,1.22344,1.22345,1.22344,1.22344,11.32,True
'2018-04-24T23:35:00',1.22333,1.22334,1.22333,1.22333,25.72,1.22345,1.22346,1.22344,1.22346,23.87,True
'2018-04-24T23:36:00',1.22333,1.22334,1.22333,1.22334,14.77,1.22346,1.22346,1.22344,1.22344,12.11,True
'2018-04-24T23:37:00',1.22333,1.22334,1.22333,1.22334,16.9,1.22345,1.22346,1.22344,1.22345,41.57,False
'2018-04-24T23:38:00',1.22334,1.22334,1.22334,1.22334,3.37,1.22345,1.22345,1.22345,1.22345,3.38,False
'2018-04-24T23:39:00',1.22334,1.22336,1.22333,1.22334,10.86,1.22345,1.22345,1.22344,1.22344,15.16,False
'2018-04-24T23:40:00',1.22334,1.22338,1.22332,1.22332,50.85,1.22344,1.22346,1.22342,1.22344,71.33,False
'2018-04-24T23:41:00',1.22332,1.22334,1.22331,1.22332,17.9,1.22344,1.22344,1.22343,1.22343,25.69,True
'2018-04-24T23:42:00',1.22332,1.22333,1.22331,1.22333,15.44,1.22343,1.22343,1.22342,1.22343,14.59,False
'2018-04-24T23:43:00',1.22333,1.22333,1.22332,1.22332,8.95,1.22344,1.22344,1.22342,1.22344,20.87,False
'2018-04-24T23:44:00',1.22333,1.22334,1.22332,1.22332,11.72,1.22343,1.22345,1.22343,1.22344,20.66,True
'2018-04-24T23:45:00',1.22332,1.22333,1.22332,1.22333,12.69,1.22344,1.22344,1.22344,1.22344,17.73,True
'2018-04-24T23:46:00',1.22332,1.22334,1.22332,1.22334,27.42,1.22344,1.22344,1.22343,1.22344,38.99,True
'2018-04-24T23:47:00',1.22332,1.22335,1.22332,1.22335,11.5,1.22343,1.22344,1.22342,1.22344,15.7,False
'2018-04-24T23:48:00',1.22334,1.22334,1.22332,1.22332,12.76,1.22344,1.22345,1.22343,1.22343,18.57,True
'2018-04-24T23:49:00',1.22337,1.22338,1.22337,1.22338,7.2,1.22344,1.22345,1.22343,1.22345,9.04,False
'2018-04-24T23:50:00',1.22335,1.22337,1.22335,1.22335,19.15,1.22345,1.22345,1.22345,1.22345,12.79,False
'2018-04-24T23:51:00',1.22335,1.22336,1.22332,1.22332,18.31,1.22345,1.22347,1.22343,1.22343,16.34,False
'2018-04-24T23:52:00',1.22332,1.22332,1.22328,1.22328,45.72,1.22342,1.22342,1.2234,1.22341,49.87,False
'2018-04-24T23:53:00',1.22328,1.22328,1.22317,1.22326,62.82,1.22341,1.22341,1.22328,1.22335,61.94,True
'2018-04-24T23:54:00',1.22324,1.22336,1.22323,1.22332,62.65,1.22335,1.22343,1.22334,1.22343,76.47,False
'2018-04-24T23:55:00',1.22332,1.22336,1.22325,1.22332,58.36,1.22343,1.22344,1.22332,1.22342,62.43,False
'2018-04-24T23:56:00',1.22332,1.22332,1.22329,1.2233,26.5,1.22343,1.22343,1.22338,1.2234,48.02,False
'2018-04-24T23:57:00',1.2233,1.22334,1.2233,1.2233,44.51,1.2234,1.22341,1.22338,1.22338,63.98,True
'2018-04-24T23:58:00',1.2233,1.22333,1.22322,1.22333,35.75,1.22338,1.22341,1.22335,1.2234,68.1,True
'2018-04-24T23:59:00',1.22331,1.22334,1.22329,1.22334,7.49,1.22339,1.22342,1.22339,1.22342,18.12,False
'2018-04-25T00:00:00',1.22334,1.22334,1.22317,1.22321,43.35,1.22341,1.22341,1.22326,1.22329,29.96,True
'2018-04-25T00:01:00',1.22321,1.22328,1.22316,1.22323,47.33,1.2233,1.22331,1.2232,1.2233,21.66,True
'2018-04-25T00:02:00',1.22323,1.22327,1.22323,1.22327,23.33,1.22331,1.22334,1.2233,1.22331,8.19,False
'2018-04-25T00:03:00',1.22327,1.22327,1.22324,1.22324,20.17,1.2233,1.22332,1.22329,1.2233,10.51,False
'2018-04-25T00:04:00',1.22323,1.22323,1.22317,1.22318,59.11,1.22328,1.22329,1.22323,1.22326,101.46,False
'2018-04-25T00:05:00',1.22318,1.22324,1.22317,1.22317,113.44,1.22326,1.22332,1.22321,1.22324,144.54,True
'2018-04-25T00:06:00',1.22317,1.22321,1.22317,1.22319,94.43,1.22324,1.22329,1.22322,1.22326,109.45,False
'2018-04-25T00:07:00',1.2232,1.22321,1.22312,1.22316,87.53,1.22327,1.2233,1.22319,1.22324,94.55,True
'2018-04-25T00:08:00',1.22316,1.2233,1.22313,1.22326,89.93,1.22324,1.22334,1.22321,1.22332,87.9,False
'2018-04-25T00:09:00',1.22326,1.22327,1.22324,1.22325,81.16,1.22331,1.22335,1.2233,1.22333,58.15,False
'2018-04-25T00:10:00',1.22325,1.22329,1.22324,1.22325,144.95,1.22333,1.22334,1.2233,1.2233,59.1,True
'2018-04-25T00:11:00',1.22325,1.22333,1.22324,1.22332,147.44,1.22333,1.22337,1.22331,1.22337,60.02,False
'2018-04-25T00:12:00',1.22332,1.22332,1.22328,1.22329,92.2,1.22337,1.22337,1.22334,1.22336,57.05,False
'2018-04-25T00:13:00',1.2233,1.22332,1.22328,1.22329,114.22,1.22336,1.22337,1.22334,1.22335,39.25,False
'2018-04-25T00:14:00',1.22329,1.22329,1.22321,1.22322,86.45,1.22334,1.22335,1.22327,1.22327,34.36,False
'2018-04-25T00:15:00',1.22321,1.22322,1.22321,1.22321,65.71,1.22328,1.22328,1.22325,1.22328,28.77,True
'2018-04-25T00:16:00',1.22322,1.22324,1.22321,1.22322,56.67,1.22327,1.22331,1.22326,1.22327,32.8,False
'2018-04-25T00:17:00',1.22322,1.22322,1.22316,1.22318,70.17,1.22327,1.22327,1.22322,1.22325,42.65,False
'2018-04-25T00:18:00',1.22319,1.2232,1.22313,1.22313,103.48,1.22326,1.22326,1.22318,1.22318,60.3,False
'2018-04-25T00:19:00',1.22311,1.22315,1.22308,1.22309,101.86,1.22317,1.2232,1.22315,1.22316,61.94,True
'2018-04-25T00:20:00',1.2231,1.22314,1.22309,1.22314,82.27,1.22316,1.22322,1.22316,1.22321,47.34,True
'2018-04-25T00:21:00',1.22314,1.22315,1.22314,1.22315,33.09,1.22321,1.22322,1.22321,1.22321,16.13,True
'2018-04-25T00:22:00',1.22315,1.22315,1.22315,1.22315,15.15,1.22321,1.22324,1.22321,1.22323,13.39,True
'2018-04-25T00:23:00',1.22315,1.22317,1.22315,1.22316,37.17,1.22323,1.22323,1.22321,1.22322,13.1,True
'2018-04-25T00:24:00',1.22316,1.22317,1.22315,1.22316,14.24,1.22322,1.22324,1.22322,1.22323,19.1,True
'2018-04-25T00:25:00',1.22316,1.2232,1.22316,1.22319,43.67,1.22323,1.22325,1.22323,1.22325,15.19,True
'2018-04-25T00:26:00',1.2232,1.2232,1.2232,1.2232,20.68,1.22325,1.22326,1.22325,1.22326,15.63,True
'2018-04-25T00:27:00',1.2232,1.22326,1.2232,1.22324,156.43,1.22326,1.22334,1.22325,1.2233,85.2,False
'2018-04-25T00:28:00',1.22324,1.2233,1.22323,1.22323,83.87,1.2233,1.22335,1.22329,1.2233,30.64,True
'2018-04-25T00:29:00',1.22323,1.22328,1.22322,1.22328,54.2,1.2233,1.22335,1.22328,1.22335,38.49,False
'2018-04-25T00:30:00',1.22328,1.22328,1.22322,1.22324,49.06,1.22335,1.22335,1.22329,1.22329,34.62,True
'2018-04-25T00:31:00',1.22324,1.22325,1.22324,1.22324,57.58,1.2233,1.22331,1.22329,1.2233,63.21,False
'2018-04-25T00:32:00',1.22325,1.22325,1.22324,1.22324,26.01,1.22331,1.22331,1.2233,1.2233,30.55,True
'2018-04-25T00:33:00',1.22325,1.22326,1.22324,1.22325,13.12,1.2233,1.22331,1.2233,1.22331,18.57,True
'2018-04-25T00:34:00',1.22326,1.2233,1.22325,1.2233,51.89,1.22331,1.22337,1.22331,1.22337,52.78,False
'2018-04-25T00:35:00',1.22331,1.22331,1.2233,1.2233,54.73,1.22336,1.22337,1.22336,1.22336,34.58,False
'2018-04-25T00:36:00',1.2233,1.2233,1.2233,1.2233,20.45,1.22335,1.22336,1.22335,1.22335,15.74,True
'2018-04-25T00:37:00',1.2233,1.22331,1.2233,1.22331,9.78,1.22335,1.22337,1.22335,1.22336,19.9,False
'2018-04-25T00:38:00',1.2233,1.22331,1.2233,1.2233,7.87,1.22336,1.22336,1.22336,1.22336,5.0,False
'2018-04-25T00:39:00',1.22331,1.22333,1.2233,1.2233,47.29,1.22338,1.22338,1.22336,1.22336,23.77,True
'2018-04-25T00:40:00',1.2233,1.22331,1.22329,1.2233,28.54,1.22336,1.22337,1.22336,1.22337,55.7,False
'2018-04-25T00:41:00',1.22329,1.2233,1.22329,1.22329,28.62,1.22337,1.22337,1.22336,1.22336,43.47,False
'2018-04-25T00:42:00',1.2233,1.2233,1.22329,1.22329,17.02,1.22336,1.22336,1.22336,1.22336,14.07,True
'2018-04-25T00:43:00',1.2233,1.2233,1.22329,1.22329,16.27,1.22337,1.22337,1.22336,1.22337,32.25,False
'2018-04-25T00:44:00',1.22329,1.22329,1.22325,1.22326,45.71,1.22336,1.22337,1.22331,1.22331,32.4,False
'2018-04-25T00:45:00',1.22326,1.22326,1.22325,1.22326,21.05,1.22332,1.22332,1.22331,1.22331,30.36,False
'2018-04-25T00:46:00',1.22325,1.22325,1.22321,1.22324,25.79,1.22331,1.22331,1.22327,1.22329,30.86,True
'2018-04-25T00:47:00',1.22324,1.22337,1.22324,1.22325,51.24,1.22329,1.22342,1.22329,1.2233,58.5,False
'2018-04-25T00:48:00',1.22325,1.22328,1.22323,1.22324,35.43,1.2233,1.22333,1.22328,1.22329,42.18,True
'2018-04-25T00:49:00',1.22323,1.22328,1.22323,1.22327,37.96,1.22329,1.22334,1.22329,1.22333,21.83,True
'2018-04-25T00:50:00',1.22327,1.22331,1.22327,1.2233,19.62,1.22334,1.22335,1.22333,1.22334,17.26,False
'2018-04-25T00:51:00',1.2233,1.2233,1.22329,1.22329,12.97,1.22334,1.22337,1.22334,1.22336,13.43,True
'2018-04-25T00:52:00',1.2233,1.2233,1.22329,1.2233,27.32,1.22337,1.22337,1.22334,1.22334,22.61,True
'2018-04-25T00:53:00',1.2233,1.22331,1.22329,1.22331,21.48,1.22334,1.22338,1.22334,1.22338,18.13,True
'2018-04-25T00:54:00',1.22331,1.22333,1.22331,1.22333,14.99,1.22338,1.22338,1.22338,1.22338,10.45,False
'2018-04-25T00:55:00',1.22332,1.22332,1.22326,1.2233,46.34,1.22338,1.22338,1.22331,1.22334,72.38,False
'2018-04-25T00:56:00',1.2233,1.2233,1.22329,1.22329,6.01,1.22335,1.22335,1.22335,1.22335,3.19,False
'2018-04-25T00:57:00',1.22329,1.22329,1.22324,1.22326,58.87,1.22334,1.22335,1.2233,1.22333,38.67,False
'2018-04-25T00:58:00',1.22326,1.22327,1.22325,1.22325,13.35,1.22333,1.22333,1.22332,1.22332,18.55,True
'2018-04-25T00:59:00',1.22326,1.22326,1.22324,1.22326,12.78,1.22332,1.22333,1.2233,1.22333,18.76,False
'2018-04-25T01:00:00',1.22325,1.22327,1.22323,1.22325,51.5,1.22333,1.22334,1.22327,1.22331,48.61,True
'2018-04-25T01:01:00',1.22325,1.22332,1.22325,1.22332,19.79,1.2233,1.22339,1.2233,1.22338,30.93,False
'2018-04-25T01:02:00',1.22332,1.22332,1.2233,1.22331,29.76,1.22339,1.22339,1.22335,1.22336,37.24,False
'2018-04-25T01:03:00',1.2233,1.22331,1.2233,1.2233,15.7,1.22336,1.22337,1.22336,1.22337,15.94,True
'2018-04-25T01:04:00',1.22331,1.22334,1.2233,1.22333,28.45,1.22337,1.22339,1.22336,1.22339,27.32,True
'2018-04-25T01:05:00',1.22336,1.22336,1.22333,1.22335,15.82,1.22339,1.2234,1.22338,1.2234,16.11,True
'2018-04-25T01:06:00',1.22335,1.2234,1.22333,1.22336,25.83,1.22341,1.22347,1.22337,1.22341,38.91,True
'2018-04-25T01:07:00',1.22337,1.22341,1.22337,1.22341,27.65,1.22341,1.22347,1.22341,1.22347,47.43,False
'2018-04-25T01:08:00',1.22341,1.22342,1.22336,1.22338,66.87,1.22347,1.22347,1.22341,1.22342,69.97,True
'2018-04-25T01:09:00',1.22339,1.22345,1.22339,1.22343,53.84,1.22343,1.22347,1.22343,1.22346,52.03,True
'2018-04-25T01:10:00',1.22346,1.22353,1.22342,1.22345,67.51,1.22348,1.22357,1.22347,1.2235,53.84,True
'2018-04-25T01:11:00',1.22344,1.22346,1.22339,1.22346,96.77,1.22346,1.22351,1.22343,1.22351,78.52,False
'2018-04-25T01:12:00',1.22345,1.22345,1.22342,1.22342,27.51,1.22351,1.22351,1.22347,1.22347,12.44,False
'2018-04-25T01:13:00',1.22342,1.22345,1.22341,1.22342,38.02,1.22347,1.2235,1.22345,1.22347,32.91,True
'2018-04-25T01:14:00',1.22341,1.22346,1.22341,1.22346,33.84,1.22346,1.2235,1.22346,1.2235,33.89,False
'2018-04-25T01:15:00',1.22345,1.22348,1.22341,1.22341,55.47,1.2235,1.22351,1.22345,1.22346,51.26,True
'2018-04-25T01:16:00',1.2234,1.22348,1.2234,1.22346,36.57,1.22346,1.22351,1.22346,1.22351,35.3,False
'2018-04-25T01:17:00',1.22346,1.22346,1.22346,1.22346,8.94,1.22351,1.22351,1.2235,1.2235,7.44,True
'2018-04-25T01:18:00',1.22347,1.22355,1.22345,1.22351,97.14,1.2235,1.22359,1.2235,1.22355,58.07,True
'2018-04-25T01:19:00',1.22351,1.22352,1.22344,1.22351,67.45,1.22355,1.22356,1.22349,1.22356,84.47,False
'2018-04-25T01:20:00',1.22351,1.22352,1.2235,1.2235,65.49,1.22355,1.22356,1.22355,1.22356,46.57,True
'2018-04-25T01:21:00',1.22355,1.22355,1.22351,1.22351,33.17,1.22357,1.22359,1.22353,1.22357,60.8,False
'2018-04-25T01:22:00',1.22351,1.22351,1.22345,1.22347,135.1,1.22357,1.22357,1.22349,1.22351,67.24,False
'2018-04-25T01:23:00',1.22346,1.22347,1.22345,1.22346,85.55,1.22351,1.22352,1.2235,1.22351,58.5,True
'2018-04-25T01:24:00',1.22346,1.22355,1.22345,1.22355,136.52,1.22351,1.2236,1.22351,1.2236,99.65,True
'2018-04-25T01:25:00',1.22355,1.22356,1.22355,1.22356,34.15,1.22359,1.22361,1.22359,1.22361,43.37,False
'2018-04-25T01:26:00',1.22355,1.22355,1.2235,1.2235,78.49,1.2236,1.22361,1.22354,1.22355,96.61,True
'2018-04-25T01:27:00',1.22351,1.22356,1.2235,1.22356,90.65,1.22356,1.22361,1.22354,1.2236,90.86,True
'2018-04-25T01:28:00',1.22355,1.22362,1.22355,1.22362,54.59,1.22361,1.22367,1.2236,1.22367,72.72,True
'2018-04-25T01:29:00',1.22361,1.22371,1.22361,1.22366,91.36,1.22367,1.22375,1.22366,1.22371,78.98,False
'2018-04-25T01:30:00',1.22366,1.22366,1.22356,1.22356,31.55,1.22372,1.22372,1.2236,1.22361,43.2,False
'2018-04-25T01:31:00',1.22356,1.22356,1.22355,1.22355,19.19,1.22361,1.22361,1.2236,1.2236,14.07,True
'2018-04-25T01:32:00',1.22356,1.22363,1.22355,1.22362,54.08,1.2236,1.22368,1.22359,1.22367,64.99,True
'2018-04-25T01:33:00',1.22362,1.22367,1.22362,1.22364,101.25,1.22367,1.22372,1.22367,1.2237,139.76,False
'2018-04-25T01:34:00',1.22365,1.22367,1.2236,1.22362,48.2,1.2237,1.22372,1.22364,1.22366,63.5,False
'2018-04-25T01:35:00',1.22361,1.22361,1.22355,1.22356,56.72,1.22366,1.22366,1.22359,1.22359,34.35,False
'2018-04-25T01:36:00',1.22355,1.22356,1.22355,1.22355,11.23,1.2236,1.22362,1.22359,1.2236,9.94,True
'2018-04-25T01:37:00',1.22355,1.22371,1.22355,1.22368,96.6,1.22361,1.22375,1.22361,1.22372,128.58,True
'2018-04-25T01:38:00',1.22367,1.22377,1.22367,1.22376,110.81,1.22372,1.22382,1.22372,1.22381,150.62,False
'2018-04-25T01:39:00',1.22376,1.22376,1.22363,1.2237,93.23,1.2238,1.22381,1.22367,1.22375,103.78,False
'2018-04-25T01:40:00',1.2237,1.22372,1.22366,1.22367,95.4,1.22375,1.22377,1.22371,1.22371,59.82,False
'2018-04-25T01:41:00',1.22367,1.22367,1.22365,1.22366,59.55,1.22371,1.22372,1.2237,1.22371,40.91,False
'2018-04-25T01:42:00',1.22366,1.22366,1.22363,1.22363,35.69,1.2237,1.22371,1.22367,1.22367,30.49,False
'2018-04-25T01:43:00',1.22363,1.22363,1.2236,1.22361,74.6,1.22368,1.22368,1.22365,1.22367,88.83,True
'2018-04-25T01:44:00',1.22365,1.22374,1.22365,1.22371,99.45,1.22367,1.22378,1.22367,1.22377,138.46,False
'2018-04-25T01:45:00',1.22372,1.22372,1.22371,1.22371,103.71,1.22377,1.22378,1.22375,1.22375,82.44,False
'2018-04-25T01:46:00',1.22372,1.22372,1.22367,1.22368,62.49,1.22377,1.22377,1.22372,1.22372,55.45,False
'2018-04-25T01:47:00',1.22368,1.22368,1.22365,1.22366,94.87,1.2237,1.22373,1.22367,1.22371,49.88,False
'2018-04-25T01:48:00',1.22367,1.22378,1.22366,1.22366,87.24,1.22371,1.22384,1.22371,1.22371,53.63,True
'2018-04-25T01:49:00',1.22367,1.22369,1.22366,1.22367,51.83,1.22371,1.22374,1.2237,1.22372,36.74,True
'2018-04-25T01:50:00',1.22367,1.22373,1.22366,1.22369,109.3,1.22372,1.22378,1.22371,1.22376,66.82,True
'2018-04-25T01:51:00',1.2237,1.22387,1.2237,1.22377,90.26,1.22376,1.22391,1.22376,1.22383,99.63,False
'2018-04-25T01:52:00',1.22377,1.22377,1.22372,1.22372,36.26,1.22383,1.22383,1.22377,1.22378,34.31,True
'2018-04-25T01:53:00',1.22373,1.22373,1.22371,1.22373,33.63,1.22378,1.22378,1.22376,1.22378,34.97,True
'2018-04-25T01:54:00',1.22373,1.22373,1.22371,1.22373,78.08,1.22379,1.22379,1.22376,1.22379,103.22,False
'2018-04-25T01:55:00',1.22373,1.22373,1.22373,1.22373,13.6,1.22379,1.22379,1.22377,1.22377,34.78,False
'2018-04-25T01:56:00',1.22372,1.22372,1.22371,1.22371,72.33,1.22377,1.22378,1.22376,1.22377,48.69,True
'2018-04-25T01:57:00',1.22372,1.22375,1.22372,1.22373,36.78,1.22378,1.22378,1.22377,1.22378,21.12,True
'2018-04-25T01:58:00',1.22373,1.22378,1.22373,1.22377,29.22,1.22377,1.22383,1.22377,1.22382,21.84,False
'2018-04-25T01:59:00',1.22377,1.22377,1.22372,1.22372,61.38,1.22383,1.22383,1.22376,1.22377,32.82,False
'2018-04-25T02:00:00',1.22372,1.22372,1.22346,1.2235,167.56,1.22377,1.22377,1.2235,1.22355,152.9,False
'2018-04-25T02:01:00',1.2235,1.22353,1.22341,1.22346,151.92,1.22355,1.22358,1.22346,1.22352,147.75,False
'2018-04-25T02:02:00',1.22346,1.22347,1.22331,1.22331,130.6,1.22351,1.22351,1.22334,1.22336,90.03,False
'2018-04-25T02:03:00',1.22332,1.22333,1.2232,1.22328,126.88,1.22336,1.22336,1.22323,1.22332,101.07,False
'2018-04-25T02:04:00',1.22328,1.22337,1.22322,1.22328,154.41,1.22332,1.2234,1.22327,1.22332,117.8,False
'2018-04-25T02:05:00',1.22327,1.22331,1.22325,1.22325,115.09,1.22332,1.22334,1.2233,1.22331,66.1,False
'2018-04-25T02:06:00',1.22326,1.22326,1.22314,1.22322,107.66,1.22331,1.22331,1.22317,1.22326,100.71,False
'2018-04-25T02:07:00',1.22322,1.22323,1.22312,1.22312,84.62,1.22326,1.22327,1.22315,1.22317,100.81,True
'2018-04-25T02:08:00',1.22312,1.22317,1.22308,1.22317,115.8,1.22317,1.2232,1.22312,1.2232,124.2,True
'2018-04-25T02:09:00',1.22317,1.22327,1.22316,1.22318,99.73,1.2232,1.22331,1.22319,1.22323,88.6,False
'2018-04-25T02:10:00',1.22318,1.22318,1.2231,1.22317,183.76,1.22321,1.22322,1.22313,1.22322,162.11,False
'2018-04-25T02:11:00',1.22317,1.22321,1.22312,1.22312,134.24,1.22321,1.22324,1.22316,1.22318,124.48,False
'2018-04-25T02:12:00',1.22313,1.22313,1.22309,1.22311,91.32,1.22317,1.22318,1.22312,1.22316,76.59,True
'2018-04-25T02:13:00',1.22312,1.22323,1.22312,1.22323,62.03,1.22317,1.22328,1.22317,1.22327,66.82,False
'2018-04-25T02:14:00',1.22323,1.22324,1.22323,1.22323,48.2,1.22328,1.22328,1.22326,1.22327,46.69,False
'2018-04-25T02:15:00',1.22324,1.22328,1.22321,1.22323,99.8,1.22326,1.22329,1.22324,1.22327,121.82,True
'2018-04-25T02:16:00',1.22323,1.22329,1.22323,1.22328,47.0,1.22327,1.22333,1.22327,1.22333,57.41,False
'2018-04-25T02:17:00',1.22329,1.22329,1.22327,1.22327,21.03,1.22332,1.22333,1.22332,1.22332,18.41,False
'2018-04-25T02:18:00',1.22328,1.22328,1.22323,1.22323,45.44,1.22332,1.22333,1.22326,1.22326,52.37,False
'2018-04-25T02:19:00',1.22323,1.22323,1.22312,1.22312,92.41,1.22326,1.22326,1.22314,1.22314,44.48,True
'2018-04-25T02:20:00',1.22312,1.22317,1.22312,1.22313,103.26,1.22315,1.2232,1.22314,1.22315,49.97,False
'2018-04-25T02:21:00',1.22313,1.22314,1.22301,1.22302,124.53,1.22317,1.22317,1.22304,1.22305,100.43,True
'2018-04-25T02:22:00',1.22301,1.22306,1.22296,1.22306,183.79,1.22306,1.2231,1.223,1.2231,142.96,False
'2018-04-25T02:23:00',1.22306,1.22314,1.22301,1.22302,113.43,1.2231,1.22318,1.22306,1.22306,125.66,False
'2018-04-25T02:24:00',1.22301,1.22302,1.22296,1.22296,114.01,1.22305,1.22305,1.223,1.223,109.62,False
'2018-04-25T02:25:00',1.22295,1.22298,1.22287,1.22291,149.56,1.22299,1.22302,1.2229,1.22295,167.65,False
'2018-04-25T02:26:00',1.22291,1.22292,1.2228,1.22282,212.6,1.22295,1.22296,1.22284,1.22287,174.25,True
'2018-04-25T02:27:00',1.22281,1.22292,1.22279,1.22292,102.97,1.22283,1.22297,1.22283,1.22297,97.39,True
'2018-04-25T02:28:00',1.22294,1.22294,1.22293,1.22293,27.67,1.22297,1.22297,1.22297,1.22297,51.57,False
'2018-04-25T02:29:00',1.22294,1.22294,1.22288,1.22289,70.3,1.22297,1.22297,1.22292,1.22293,67.16,False
'2018-04-25T02:30:00',1.22287,1.22298,1.2227,1.22271,217.16,1.22291,1.22301,1.22275,1.22275,202.16,False
'2018-04-25T02:31:00',1.22272,1.22272,1.22268,1.22268,131.69,1.22275,1.22276,1.22272,1.22273,108.58,False
'2018-04-25T02:32:00',1.22269,1.22272,1.22268,1.22268,138.49,1.22272,1.22276,1.2227,1.22273,155.64,False
'2018-04-25T02:33:00',1.22267,1.22274,1.22267,1.22268,127.96,1.22273,1.22277,1.2227,1.2227,96.2,True
'2018-04-25T02:34:00',1.22269,1.22272,1.22263,1.22272,88.64,1.22271,1.22276,1.22266,1.22274,48.2,False
'2018-04-25T02:35:00',1.2227,1.22272,1.22268,1.2227,125.37,1.22272,1.22276,1.22271,1.22272,57.7,True
'2018-04-25T02:36:00',1.2227,1.22271,1.22269,1.22271,99.78,1.22272,1.22275,1.22272,1.22275,55.8,True
'2018-04-25T02:37:00',1.22272,1.2228,1.22271,1.22279,90.79,1.22275,1.22283,1.22275,1.22282,97.13,False
'2018-04-25T02:38:00',1.22278,1.22284,1.22273,1.22277,144.12,1.22283,1.22287,1.22278,1.22281,106.63,False
'2018-04-25T02:39:00',1.22277,1.22277,1.2227,1.22272,160.32,1.2228,1.22281,1.22272,1.22274,111.45,True
'2018-04-25T02:40:00',1.22272,1.22276,1.22269,1.22276,55.33,1.22275,1.2228,1.22272,1.22279,57.82,False
'2018-04-25T02:41:00',1.22277,1.22277,1.22273,1.22273,97.58,1.2228,1.2228,1.22276,1.22277,91.38,False
'2018-04-25T02:42:00',1.22274,1.22276,1.22261,1.22263,129.09,1.22277,1.22279,1.22264,1.22266,112.73,False
'2018-04-25T02:43:00',1.22261,1.22262,1.2226,1.22261,89.52,1.22266,1.22266,1.22262,1.22265,47.64,True
'2018-04-25T02:44:00',1.22262,1.22262,1.22246,1.22262,184.22,1.22265,1.22266,1.22252,1.22265,215.22,False
'2018-04-25T02:45:00',1.22261,1.22262,1.22257,1.22262,78.68,1.22263,1.22266,1.2226,1.22265,64.32,False
'2018-04-25T02:46:00',1.22263,1.22264,1.22258,1.22258,76.33,1.22266,1.22267,1.22261,1.22262,126.04,True
'2018-04-25T02:47:00',1.22258,1.22263,1.22257,1.22263,130.45,1.22261,1.22266,1.22261,1.22265,98.63,False
'2018-04-25T02:48:00',1.22262,1.22263,1.22256,1.22257,99.28,1.22265,1.22265,1.2226,1.2226,86.85,False
'2018-04-25T02:49:00',1.22257,1.22258,1.22245,1.22248,128.36,1.2226,1.2226,1.22248,1.2225,148.11,True
'2018-04-25T02:50:00',1.22247,1.22256,1.22246,1.22254,89.03,1.22251,1.22259,1.2225,1.22257,81.61,True
'2018-04-25T02:51:00',1.22254,1.22272,1.22253,1.22267,198.23,1.22257,1.22275,1.22256,1.2227,192.76,True
'2018-04-25T02:52:00',1.22266,1.22277,1.22263,1.22275,210.45,1.22269,1.2228,1.22266,1.22278,156.83,True
'2018-04-25T02:53:00',1.22277,1.22279,1.22274,1.22276,112.24,1.22279,1.22281,1.22277,1.2228,117.8,True
'2018-04-25T02:54:00',1.22276,1.22298,1.22276,1.22283,289.12,1.22281,1.22302,1.2228,1.22287,332.76,True
'2018-04-25T02:55:00',1.22283,1.22294,1.22281,1.22292,153.23,1.22285,1.22297,1.22285,1.22295,192.32,False
'2018-04-25T02:56:00',1.22293,1.22293,1.22289,1.2229,90.66,1.22296,1.22297,1.22291,1.22293,111.73,True
'2018-04-25T02:57:00',1.2229,1.22295,1.22288,1.22295,96.94,1.22293,1.22298,1.22291,1.22298,90.98,True
'2018-04-25T02:58:00',1.22297,1.2231,1.22297,1.22297,137.55,1.22299,1.22313,1.22299,1.22299,122.47,False
'2018-04-25T02:59:00',1.22295,1.22298,1.22288,1.22294,157.68,1.22299,1.22303,1.22291,1.22297,107.18,True
'2018-04-25T03:00:00',1.22294,1.22296,1.22293,1.22296,103.07,1.22298,1.22299,1.22296,1.22298,85.05,False
'2018-04-25T03:01:00',1.22295,1.22295,1.2229,1.22291,81.45,1.22298,1.22298,1.22293,1.22293,56.58,False
'2018-04-25T03:02:00',1.2229,1.22291,1.2229,1.2229,33.29,1.22293,1.22293,1.22293,1.22293,11.72,True
'2018-04-25T03:03:00',1.2229,1.22301,1.2229,1.22295,99.86,1.22294,1.22303,1.22293,1.22298,103.88,True
'2018-04-25T03:04:00',1.22296,1.22306,1.22294,1.22306,124.98,1.22299,1.22309,1.22297,1.22309,195.32,False
'2018-04-25T03:05:00',1.22306,1.22306,1.22303,1.22304,80.92,1.22309,1.22309,1.22307,1.22308,68.16,True
'2018-04-25T03:06:00',1.22304,1.22305,1.22304,1.22305,80.38,1.22307,1.22309,1.22307,1.22308,53.19,False
'2018-04-25T03:07:00',1.22304,1.22306,1.223,1.223,64.64,1.22308,1.22309,1.22303,1.22304,74.17,False
'2018-04-25T03:08:00',1.223,1.22301,1.22299,1.223,55.64,1.22303,1.22304,1.22303,1.22304,55.95,True
'2018-04-25T03:09:00',1.22299,1.22305,1.22299,1.22305,69.33,1.22304,1.22308,1.22302,1.22308,49.04,False
'2018-04-25T03:10:00',1.22304,1.22304,1.22283,1.22285,145.24,1.22308,1.22308,1.22287,1.22287,148.82,True
'2018-04-25T03:11:00',1.22287,1.22294,1.22284,1.22292,132.91,1.22291,1.22298,1.22287,1.22296,115.19,False
'2018-04-25T03:12:00',1.22292,1.22292,1.22276,1.22278,144.93,1.22295,1.22295,1.22279,1.22282,160.4,False
'2018-04-25T03:13:00',1.22277,1.22277,1.22264,1.22268,114.44,1.22279,1.22279,1.22268,1.22272,97.54,False
'2018-04-25T03:14:00',1.22268,1.22269,1.22248,1.22258,193.08,1.22273,1.22273,1.22251,1.22262,198.48,False
'2018-04-25T03:15:00',1.22258,1.22268,1.22244,1.22251,253.08,1.22262,1.22272,1.22247,1.22253,280.93,False
'2018-04-25T03:16:00',1.22251,1.22251,1.22241,1.22241,184.52,1.22254,1.22254,1.22245,1.22246,120.02,True
'2018-04-25T03:17:00',1.22242,1.22244,1.2224,1.22244,146.65,1.22246,1.22248,1.22243,1.22248,128.13,False
'2018-04-25T03:18:00',1.22245,1.22247,1.22235,1.22235,153.64,1.22248,1.2225,1.22238,1.22239,207.11,False
'2018-04-25T03:19:00',1.22235,1.22236,1.22222,1.22229,201.07,1.22238,1.22238,1.22224,1.22233,154.32,False
'2018-04-25T03:20:00',1.22229,1.22231,1.22212,1.22213,151.1,1.22234,1.22234,1.22217,1.22217,151.17,False
'2018-04-25T03:21:00',1.22213,1.22219,1.22206,1.22209,303.16,1.22217,1.22223,1.22208,1.22211,306.82,True
'2018-04-25T03:22:00',1.22209,1.2222,1.22206,1.22217,192.27,1.22212,1.22223,1.22209,1.22219,194.95,True
'2018-04-25T03:23:00',1.22216,1.22229,1.22212,1.22225,277.47,1.22219,1.22232,1.22215,1.22228,263.19,True
'2018-04-25T03:24:00',1.22224,1.22238,1.22224,1.22231,231.74,1.22228,1.22241,1.22228,1.22235,236.77,True
'2018-04-25T03:25:00',1.2223,1.22244,1.2223,1.22241,184.55,1.22235,1.22247,1.22235,1.22244,136.85,False
'2018-04-25T03:26:00',1.2224,1.22246,1.22219,1.22219,143.32,1.22244,1.22249,1.22223,1.22223,91.59,False
'2018-04-25T03:27:00',1.22219,1.22221,1.22214,1.22219,162.82,1.22222,1.22224,1.22217,1.22223,121.86,True
'2018-04-25T03:28:00',1.22219,1.22226,1.22217,1.22224,187.62,1.22222,1.22228,1.2222,1.22227,87.39,True
'2018-04-25T03:29:00',1.22224,1.2223,1.22223,1.2223,223.75,1.22226,1.22234,1.22226,1.22233,129.19,True
'2018-04-25T03:30:00',1.2223,1.22243,1.22229,1.2224,163.3,1.22233,1.22248,1.22233,1.22243,177.01,False
'2018-04-25T03:31:00',1.2224,1.22241,1.22235,1.22238,129.23,1.22244,1.22244,1.22238,1.22242,150.28,True
'2018-04-25T03:32:00',1.22239,1.22245,1.22238,1.22243,109.28,1.22241,1.22248,1.22241,1.22248,101.21,False
'2018-04-25T03:33:00',1.22243,1.22243,1.22233,1.22233,98.99,1.22245,1.22245,1.22236,1.22237,98.96,True
'2018-04-25T03:34:00',1.22233,1.22234,1.22224,1.22234,135.21,1.22237,1.22238,1.22227,1.22237,111.77,True
'2018-04-25T03:35:00',1.22233,1.22234,1.22233,1.22234,93.65,1.22236,1.22239,1.22236,1.22239,115.9,False
'2018-04-25T03:36:00',1.22234,1.22237,1.22231,1.22234,193.08,1.22238,1.22239,1.22233,1.22238,166.86,False
'2018-04-25T03:37:00',1.22234,1.22234,1.22213,1.22214,177.04,1.22239,1.22239,1.22217,1.22218,135.34,False
'2018-04-25T03:38:00',1.22214,1.22214,1.22209,1.22212,204.76,1.22218,1.22218,1.22211,1.22215,199.41,True
'2018-04-25T03:39:00',1.22211,1.22227,1.22211,1.22226,112.99,1.22214,1.2223,1.22214,1.22229,132.2,False
'2018-04-25T03:40:00',1.22226,1.22232,1.22211,1.22216,201.36,1.2223,1.22235,1.22214,1.2222,261.47,True
'2018-04-25T03:41:00',1.22216,1.22234,1.22216,1.22232,152.69,1.2222,1.22237,1.2222,1.22236,179.66,True
'2018-04-25T03:42:00',1.22235,1.22239,1.22234,1.22235,88.3,1.22237,1.22241,1.22237,1.22237,73.23,True
'2018-04-25T03:43:00',1.22235,1.22244,1.22234,1.22239,125.21,1.22238,1.22248,1.22238,1.22243,151.02,False
'2018-04-25T03:44:00',1.22239,1.22244,1.22235,1.22237,195.41,1.22243,1.22247,1.22238,1.2224,155.5,True
'2018-04-25T03:45:00',1.22237,1.22255,1.22237,1.22252,169.19,1.22241,1.22258,1.22241,1.22254,225.5,False
'2018-04-25T03:46:00',1.22251,1.22251,1.22242,1.22244,134.39,1.22254,1.22255,1.22246,1.22248,157.41,True
'2018-04-25T03:47:00',1.22244,1.22246,1.22242,1.22245,66.55,1.22248,1.2225,1.22245,1.22248,126.01,False
'2018-04-25T03:48:00',1.22245,1.22245,1.22234,1.22241,156.79,1.22248,1.22248,1.22236,1.22243,186.77,False
'2018-04-25T03:49:00',1.2224,1.22244,1.22228,1.22228,153.74,1.22243,1.22248,1.22231,1.22233,137.06,True
'2018-04-25T03:50:00',1.2223,1.22234,1.2223,1.22234,118.42,1.22233,1.22238,1.22233,1.22237,104.37,False
'2018-04-25T03:51:00',1.22235,1.2225,1.22229,1.22232,187.51,1.22237,1.22254,1.22233,1.22237,218.65,False
'2018-04-25T03:52:00',1.22232,1.22233,1.22229,1.22231,199.73,1.22236,1.22237,1.22232,1.22234,174.64,False
'2018-04-25T03:53:00',1.22231,1.22231,1.22228,1.22229,111.17,1.22233,1.22234,1.22231,1.22233,113.66,True
'2018-04-25T03:54:00',1.22229,1.22233,1.22224,1.2223,165.76,1.22232,1.22235,1.22227,1.22234,203.36,False
'2018-04-25T03:55:00',1.2223,1.2223,1.22219,1.2222,114.69,1.22235,1.22235,1.22223,1.22223,136.06,True
'2018-04-25T03:56:00',1.2222,1.22231,1.2222,1.22225,167.96,1.22224,1.22234,1.22223,1.22229,179.55,False
'2018-04-25T03:57:00',1.22225,1.22227,1.2222,1.2222,85.21,1.22228,1.2223,1.22223,1.22223,178.47,False
'2018-04-25T03:58:00',1.22219,1.2222,1.2221,1.2221,151.93,1.22224,1.22224,1.22213,1.22214,130.6,True
'2018-04-25T03:59:00',1.22211,1.22216,1.2221,1.22215,108.26,1.22214,1.22219,1.22212,1.22219,96.42,True
'2018-04-25T04:00:00',1.22215,1.22226,1.22213,1.22221,177.07,1.22219,1.22229,1.22215,1.22223,141.41,True
'2018-04-25T04:01:00',1.22222,1.22232,1.22221,1.2223,119.86,1.22224,1.22235,1.22223,1.22232,147.1,True
'2018-04-25T04:02:00',1.2223,1.22242,1.22224,1.2224,166.38,1.22233,1.22244,1.22227,1.22242,153.35,False
'2018-04-25T04:03:00',1.22239,1.22251,1.22234,1.22234,221.7,1.22242,1.22255,1.22238,1.22238,277.55,False
'2018-04-25T04:04:00',1.22235,1.22243,1.22226,1.2223,251.23,1.22239,1.22246,1.2223,1.22235,210.0,True
'2018-04-25T04:05:00',1.22232,1.22237,1.22232,1.22235,175.13,1.22236,1.2224,1.22236,1.22239,172.65,False
'2018-04-25T04:06:00',1.22235,1.22235,1.2223,1.22233,186.28,1.22239,1.22239,1.22233,1.22236,182.77,True
'2018-04-25T04:07:00',1.22233,1.22244,1.2223,1.22241,184.96,1.22237,1.22248,1.22235,1.22245,177.48,False
'2018-04-25T04:08:00',1.22241,1.22245,1.22239,1.2224,170.75,1.22245,1.22249,1.22242,1.22243,90.05,True
'2018-04-25T04:09:00',1.2224,1.22243,1.2224,1.22241,135.08,1.22243,1.22245,1.22242,1.22245,101.85,False
'2018-04-25T04:10:00',1.22242,1.22243,1.2224,1.2224,43.73,1.22245,1.22245,1.22243,1.22244,40.42,True
'2018-04-25T04:11:00',1.2224,1.22246,1.2224,1.22246,79.24,1.22244,1.22249,1.22244,1.22249,56.02,True
'2018-04-25T04:12:00',1.22245,1.22248,1.22245,1.22246,75.05,1.22249,1.22251,1.22249,1.2225,69.64,True
'2018-04-25T04:13:00',1.22248,1.22256,1.22247,1.22251,126.86,1.2225,1.2226,1.2225,1.22255,155.68,True
'2018-04-25T04:14:00',1.22251,1.22256,1.22251,1.22254,119.9,1.22255,1.22259,1.22253,1.22259,149.93,False
'2018-04-25T04:15:00',1.22254,1.22256,1.22241,1.22251,130.44,1.22259,1.22259,1.22245,1.22254,137.32,False
'2018-04-25T04:16:00',1.22251,1.22253,1.22239,1.22246,107.79,1.22254,1.22256,1.22241,1.22249,130.53,True
'2018-04-25T04:17:00',1.22246,1.22254,1.22246,1.2225,89.95,1.22249,1.22257,1.22249,1.22254,79.88,True
'2018-04-25T04:18:00',1.22252,1.22256,1.2225,1.22252,79.55,1.22254,1.22259,1.22253,1.22255,143.66,False
'2018-04-25T04:19:00',1.22252,1.22254,1.22246,1.22246,78.75,1.22255,1.22257,1.22249,1.2225,51.99,False
'2018-04-25T04:20:00',1.22246,1.22246,1.22246,1.22246,66.78,1.2225,1.2225,1.2225,1.2225,54.17,False
'2018-04-25T04:21:00',1.22246,1.22247,1.22242,1.22242,28.43,1.2225,1.2225,1.22245,1.22246,34.51,True
'2018-04-25T04:22:00',1.22243,1.22247,1.22243,1.22246,59.12,1.22246,1.2225,1.22246,1.22249,83.98,True
'2018-04-25T04:23:00',1.22246,1.22251,1.22245,1.22246,91.01,1.22251,1.22255,1.22248,1.2225,97.86,False
'2018-04-25T04:24:00',1.22247,1.22247,1.22245,1.22245,45.84,1.2225,1.2225,1.22249,1.2225,44.11,True
'2018-04-25T04:25:00',1.22245,1.22247,1.2224,1.22247,130.84,1.2225,1.22251,1.22245,1.22251,154.5,False
'2018-04-25T04:26:00',1.22247,1.22247,1.22239,1.22241,90.79,1.2225,1.2225,1.22242,1.22245,130.7,True
'2018-04-25T04:27:00',1.22241,1.22248,1.22241,1.22246,90.53,1.22245,1.22251,1.22245,1.2225,76.02,False
'2018-04-25T04:28:00',1.22247,1.22251,1.22242,1.22246,69.75,1.22251,1.22254,1.22245,1.22249,64.78,True
'2018-04-25T04:29:00',1.22246,1.22256,1.22246,1.22256,35.99,1.22249,1.2226,1.22249,1.2226,88.67,False
'2018-04-25T04:30:00',1.22253,1.22255,1.2225,1.22251,148.31,1.22256,1.22258,1.22254,1.22254,125.07,False
'2018-04-25T04:31:00',1.22251,1.22251,1.2225,1.22251,32.14,1.22254,1.22254,1.22254,1.22254,42.35,False
'2018-04-25T04:32:00',1.22251,1.22251,1.22248,1.2225,34.55,1.22254,1.22255,1.22251,1.22253,44.01,True
'2018-04-25T04:33:00',1.22251,1.22257,1.2225,1.22254,111.93,1.22253,1.2226,1.22253,1.22259,150.44,True
'2018-04-25T04:34:00',1.22255,1.22257,1.22255,1.22257,64.62,1.22259,1.22261,1.22258,1.2226,48.63,True
'2018-04-25T04:35:00',1.22259,1.22262,1.22257,1.22261,76.91,1.22262,1.22265,1.2226,1.22265,81.13,False
'2018-04-25T04:36:00',1.22261,1.22261,1.22256,1.22257,88.76,1.22264,1.22265,1.22259,1.22261,123.17,True
'2018-04-25T04:37:00',1.22257,1.22262,1.22257,1.22262,67.52,1.22261,1.22266,1.22261,1.22265,187.02,True
'2018-04-25T04:38:00',1.22262,1.22268,1.22257,1.22267,116.73,1.22264,1.2227,1.2226,1.2227,123.51,True
'2018-04-25T04:39:00',1.22267,1.22279,1.22266,1.22279,105.41,1.22271,1.22282,1.22269,1.22282,163.25,False
'2018-04-25T04:40:00',1.2228,1.22283,1.22271,1.22272,183.06,1.22281,1.22286,1.22275,1.22276,169.24,False
'2018-04-25T04:41:00',1.22271,1.22274,1.22267,1.22267,65.23,1.22276,1.22277,1.2227,1.22271,61.16,False
'2018-04-25T04:42:00',1.22267,1.22268,1.22265,1.22265,100.08,1.22271,1.22272,1.22268,1.2227,146.25,False
'2018-04-25T04:43:00',1.22265,1.22266,1.22257,1.22263,141.8,1.22269,1.2227,1.22261,1.22266,166.76,False
'2018-04-25T04:44:00',1.22263,1.22263,1.22256,1.22261,101.78,1.22265,1.22266,1.22258,1.22264,125.33,True
'2018-04-25T04:45:00',1.22262,1.22266,1.2226,1.22266,74.42,1.22266,1.22269,1.22263,1.22269,119.07,False
'2018-04-25T04:46:00',1.22266,1.22266,1.22263,1.22265,80.47,1.22269,1.2227,1.22266,1.2227,49.79,True
'2018-04-25T04:47:00',1.22265,1.22267,1.22265,1.22267,31.04,1.2227,1.2227,1.2227,1.2227,73.87,False
'2018-04-25T04:48:00',1.22266,1.22266,1.22262,1.22263,50.64,1.2227,1.2227,1.22266,1.22266,33.42,False
'2018-04-25T04:49:00',1.22263,1.22264,1.22261,1.22261,26.32,1.22266,1.22266,1.22264,1.22265,28.81,False
'2018-04-25T04:50:00',1.22261,1.22263,1.2226,1.22261,53.0,1.22265,1.22266,1.22264,1.22264,59.68,True
'2018-04-25T04:51:00',1.2226,1.22262,1.2226,1.22262,34.57,1.22265,1.22265,1.22264,1.22265,32.56,False
'2018-04-25T04:52:00',1.22261,1.22262,1.22261,1.22262,44.55,1.22265,1.22265,1.22265,1.22265,35.9,False
'2018-04-25T04:53:00',1.22262,1.22262,1.22261,1.22261,79.27,1.22266,1.22266,1.22265,1.22265,56.86,True
'2018-04-25T04:54:00',1.22262,1.22266,1.22261,1.22263,90.77,1.22265,1.2227,1.22263,1.22266,124.39,False
'2018-04-25T04:55:00',1.22263,1.22263,1.22262,1.22262,86.78,1.22266,1.22267,1.22265,1.22267,48.53,True
'2018-04-25T04:56:00',1.22263,1.22263,1.22263,1.22263,18.87,1.22267,1.22267,1.22266,1.22267,46.49,False
'2018-04-25T04:57:00',1.22263,1.22263,1.22261,1.22262,28.49,1.22266,1.22267,1.22264,1.22265,32.08,False
'2018-04-25T04:58:00',1.22262,1.22262,1.22261,1.22261,48.67,1.22264,1.22266,1.22264,1.22265,36.4,False
'2018-04-25T04:59:00',1.22262,1.22262,1.22255,1.22256,88.98,1.22265,1.22265,1.22259,1.2226,118.56,True
'2018-04-25T05:00:00',1.22256,1.2226,1.22255,1.22257,123.78,1.2226,1.22264,1.22259,1.2226,150.36,False
'2018-04-25T05:01:00',1.22256,1.22256,1.22254,1.22255,140.22,1.2226,1.2226,1.22258,1.22259,148.34,True
'2018-04-25T05:02:00',1.22256,1.22256,1.22255,1.22256,30.35,1.22258,1.22259,1.22258,1.22259,26.81,False
'2018-04-25T05:03:00',1.22256,1.22257,1.22255,1.22256,56.68,1.22258,1.2226,1.22258,1.22259,76.95,False
'2018-04-25T05:04:00',1.22256,1.22262,1.22255,1.22256,37.79,1.22259,1.22264,1.22258,1.22259,33.53,True
'2018-04-25T05:05:00',1.22257,1.22262,1.22256,1.22262,58.63,1.22259,1.22264,1.22259,1.22264,24.88,True
'2018-04-25T05:06:00',1.22262,1.22265,1.22262,1.22263,30.73,1.22265,1.22267,1.22265,1.22265,26.08,False
'2018-04-25T05:07:00',1.22262,1.22263,1.22261,1.22262,93.53,1.22266,1.22266,1.22265,1.22265,97.48,False
'2018-04-25T05:08:00',1.22261,1.22262,1.22261,1.22261,50.72,1.22265,1.22265,1.22265,1.22265,45.68,False
'2018-04-25T05:09:00',1.22261,1.22261,1.22256,1.22256,104.62,1.22263,1.22263,1.2226,1.2226,32.57,True
'2018-04-25T05:10:00',1.22256,1.22262,1.22256,1.22262,18.77,1.22261,1.22265,1.22261,1.22265,25.76,True
'2018-04-25T05:11:00',1.22261,1.22265,1.22261,1.22262,46.38,1.22265,1.22269,1.22265,1.22266,48.16,False
'2018-04-25T05:12:00',1.22263,1.22263,1.22262,1.22262,32.86,1.22266,1.22267,1.22266,1.22266,100.77,False
'2018-04-25T05:13:00',1.22262,1.22262,1.22257,1.2226,82.56,1.22264,1.22265,1.22261,1.22264,55.96,True
'2018-04-25T05:14:00',1.2226,1.22261,1.2226,1.22261,52.74,1.22264,1.22265,1.22263,1.22265,36.92,False
'2018-04-25T05:15:00',1.2226,1.22266,1.22259,1.2226,81.74,1.22263,1.22268,1.22261,1.22264,45.66,False
'2018-04-25T05:16:00',1.2226,1.2226,1.2226,1.2226,20.13,1.22265,1.22265,1.22264,1.22264,18.22,True
'2018-04-25T05:17:00',1.22262,1.22262,1.2226,1.22261,14.97,1.22264,1.22266,1.22264,1.22264,18.15,True
'2018-04-25T05:18:00',1.2226,1.22261,1.2226,1.22261,45.16,1.22265,1.22265,1.22264,1.22265,41.25,False
'2018-04-25T05:19:00',1.22261,1.22261,1.22261,1.22261,12.99,1.22264,1.22265,1.22264,1.22265,12.19,True
'2018-04-25T05:20:00',1.22261,1.22268,1.22261,1.22266,49.88,1.22264,1.22271,1.22264,1.22268,65.39,True
'2018-04-25T05:21:00',1.22266,1.22271,1.22263,1.22271,54.41,1.22269,1.22275,1.22266,1.22275,112.71,False
'2018-04-25T05:22:00',1.22271,1.22271,1.22262,1.22271,127.99,1.22275,1.22275,1.22266,1.22274,128.54,True
'2018-04-25T05:23:00',1.22271,1.22273,1.2227,1.22273,55.03,1.22275,1.22276,1.22274,1.22275,77.85,False
'2018-04-25T05:24:00',1.22273,1.22273,1.22271,1.22271,34.82,1.22276,1.22276,1.22273,1.22275,43.05,True
'2018-04-25T05:25:00',1.22272,1.22284,1.2227,1.22282,77.34,1.22274,1.22287,1.22273,1.22285,76.35,True
'2018-04-25T05:26:00',1.22282,1.22298,1.22282,1.22297,96.7,1.22284,1.22302,1.22284,1.22299,115.67,True
'2018-04-25T05:27:00',1.22297,1.22308,1.22292,1.22302,150.86,1.223,1.2231,1.22296,1.22305,212.75,False
'2018-04-25T05:28:00',1.22302,1.22302,1.22298,1.22298,46.23,1.22305,1.22305,1.223,1.22301,103.08,False
'2018-04-25T05:29:00',1.223,1.22303,1.22293,1.22293,33.33,1.22302,1.22305,1.22294,1.22295,47.35,True
'2018-04-25T05:30:00',1.22292,1.223,1.2229,1.22298,83.34,1.22294,1.22302,1.22292,1.223,112.28,True
'2018-04-25T05:31:00',1.22298,1.22304,1.22297,1.223,44.7,1.22301,1.22306,1.223,1.22304,58.0,True
'2018-04-25T05:32:00',1.223,1.22304,1.22296,1.22302,109.0,1.22303,1.22307,1.22299,1.22306,66.36,False
'2018-04-25T05:33:00',1.22302,1.22302,1.22297,1.22301,118.45,1.22304,1.22305,1.22301,1.22304,119.01,False
'2018-04-25T05:34:00',1.22302,1.22305,1.22299,1.22299,87.0,1.22303,1.22308,1.22303,1.22303,74.55,True
'2018-04-25T05:35:00',1.22299,1.22301,1.22299,1.223,75.06,1.22303,1.22304,1.22302,1.22303,39.82,True
'2018-04-25T05:36:00',1.22301,1.22305,1.223,1.22301,89.2,1.22303,1.22308,1.22303,1.22305,46.95,False
'2018-04-25T05:37:00',1.22301,1.22302,1.223,1.223,108.32,1.22305,1.22305,1.22302,1.22303,92.18,True
'2018-04-25T05:38:00',1.223,1.22302,1.22297,1.22301,75.56,1.22304,1.22304,1.223,1.22304,63.04,False
'2018-04-25T05:39:00',1.223,1.22302,1.223,1.22301,35.73,1.22304,1.22304,1.22303,1.22304,44.17,False
'2018-04-25T05:40:00',1.22302,1.22302,1.22298,1.22298,81.9,1.22304,1.22304,1.223,1.22301,82.15,True
'2018-04-25T05:41:00',1.22299,1.223,1.22298,1.223,54.66,1.22301,1.22304,1.22301,1.22304,50.77,False
'2018-04-25T05:42:00',1.223,1.223,1.22283,1.22284,127.22,1.22303,1.22303,1.22287,1.22287,70.88,False
'2018-04-25T05:43:00',1.22284,1.22284,1.22278,1.22278,87.59,1.22287,1.22287,1.22281,1.22281,43.26,True
'2018-04-25T05:44:00',1.22279,1.22284,1.22279,1.22283,50.67,1.22282,1.22287,1.22282,1.22287,59.22,False
'2018-04-25T05:45:00',1.22283,1.22285,1.22278,1.22278,214.16,1.22287,1.22287,1.22281,1.22282,90.31,False
'2018-04-25T05:46:00',1.22279,1.22279,1.22274,1.22274,104.36,1.22281,1.22283,1.22278,1.22278,85.47,True
'2018-04-25T05:47:00',1.22275,1.22275,1.22274,1.22275,65.76,1.22278,1.22279,1.22276,1.22279,42.29,False
'2018-04-25T05:48:00',1.22274,1.22275,1.22274,1.22275,24.94,1.22279,1.22279,1.22277,1.22278,21.84,True
'2018-04-25T05:49:00',1.22274,1.22277,1.22271,1.22276,76.8,1.22275,1.22279,1.22274,1.22278,52.88,False
'2018-04-25T05:50:00',1.22277,1.22277,1.22275,1.22275,40.21,1.22278,1.22279,1.22278,1.22279,21.29,False
'2018-04-25T05:51:00',1.22275,1.22276,1.22268,1.2227,93.72,1.22278,1.22279,1.22272,1.22273,100.5,False
'2018-04-25T05:52:00',1.22269,1.2227,1.22264,1.22265,78.42,1.22273,1.22273,1.22267,1.22268,51.99,True
'2018-04-25T05:53:00',1.22265,1.22268,1.22259,1.22266,127.85,1.22268,1.2227,1.22262,1.22269,76.0,False
'2018-04-25T05:54:00',1.22265,1.22265,1.22259,1.2226,141.21,1.22269,1.22269,1.22261,1.22261,62.73,False
'2018-04-25T05:55:00',1.22259,1.22264,1.22258,1.22259,114.15,1.22262,1.22267,1.2226,1.22261,81.96,False
'2018-04-25T05:56:00',1.22258,1.2226,1.22253,1.22255,103.03,1.2226,1.22262,1.22255,1.22258,82.75,False
'2018-04-25T05:57:00',1.22255,1.22255,1.22244,1.22244,104.2,1.22258,1.22258,1.22247,1.22247,80.88,False
'2018-04-25T05:58:00',1.22245,1.22245,1.22239,1.2224,233.37,1.22248,1.22248,1.22241,1.22243,119.96,False
'2018-04-25T05:59:00',1.22239,1.2224,1.22228,1.22234,214.39,1.22241,1.22242,1.22231,1.22237,118.34,False
'2018-04-25T06:00:00',1.22233,1.22233,1.22219,1.22224,231.47,1.22238,1.22238,1.22223,1.22227,196.28,True
'2018-04-25T06:01:00',1.22224,1.22228,1.22223,1.22225,102.43,1.22228,1.2223,1.22227,1.22228,98.24,True
'2018-04-25T06:02:00',1.22226,1.22228,1.22224,1.22225,119.64,1.22228,1.2223,1.22227,1.22229,125.64,False
'2018-04-25T06:03:00',1.22225,1.22227,1.22225,1.22225,50.34,1.22228,1.22229,1.22228,1.22228,38.0,True
'2018-04-25T06:04:00',1.22225,1.22235,1.22224,1.22229,85.9,1.22229,1.22238,1.22226,1.22232,64.9,False
'2018-04-25T06:05:00',1.22229,1.22229,1.22224,1.22225,55.67,1.22231,1.22231,1.22226,1.22226,22.24,False
'2018-04-25T06:06:00',1.22224,1.22225,1.22211,1.22215,167.63,1.22226,1.22227,1.22214,1.22218,147.32,True
'2018-04-25T06:07:00',1.22215,1.22216,1.22215,1.22216,15.2,1.22218,1.22218,1.22218,1.22218,6.24,True
'2018-04-25T06:08:00',1.22219,1.22224,1.22219,1.22224,40.95,1.2222,1.22227,1.2222,1.22227,33.51,True
'2018-04-25T06:09:00',1.22224,1.22226,1.22221,1.22226,45.49,1.22226,1.22228,1.22224,1.22228,62.03,True
'2018-04-25T06:10:00',1.22226,1.22227,1.22225,1.22226,80.24,1.22228,1.22229,1.22228,1.22229,50.81,False
'2018-04-25T06:11:00',1.22226,1.22226,1.22224,1.22225,33.16,1.22228,1.22229,1.22228,1.22229,18.92,True
'2018-04-25T06:12:00',1.22225,1.22231,1.22225,1.2223,48.9,1.22229,1.22234,1.22228,1.22232,46.26,False
'2018-04-25T06:13:00',1.2223,1.2223,1.22221,1.22224,78.2,1.22233,1.22233,1.22223,1.22227,59.23,False
'2018-04-25T06:14:00',1.22225,1.22226,1.22215,1.22215,68.36,1.22228,1.22229,1.22217,1.22218,70.23,True
'2018-04-25T06:15:00',1.22216,1.22216,1.2221,1.22215,100.4,1.22218,1.22219,1.22213,1.22219,70.73,False
'2018-04-25T06:16:00',1.22216,1.22217,1.22211,1.22211,124.25,1.22219,1.2222,1.22213,1.22213,89.37,False
'2018-04-25T06:17:00',1.22212,1.22212,1.22207,1.2221,83.16,1.22213,1.22213,1.22208,1.22213,46.31,False
'2018-04-25T06:18:00',1.2221,1.2221,1.22205,1.22205,45.81,1.22212,1.22212,1.22207,1.22207,24.96,True
'2018-04-25T06:19:00',1.22206,1.22206,1.22205,1.22205,20.98,1.22208,1.22208,1.22208,1.22208,9.37,True
'2018-04-25T06:20:00',1.22207,1.22216,1.22207,1.22216,67.69,1.22209,1.22219,1.22209,1.22219,47.67,False
'2018-04-25T06:21:00',1.22215,1.22216,1.22212,1.22216,86.5,1.22219,1.22219,1.22215,1.22219,95.93,True
'2018-04-25T06:22:00',1.22219,1.22227,1.22219,1.2222,69.98,1.22221,1.2223,1.22221,1.22223,65.67,False
'2018-04-25T06:23:00',1.22221,1.22221,1.22219,1.22219,56.6,1.22223,1.22223,1.22222,1.22223,45.53,True
'2018-04-25T06:24:00',1.2222,1.22222,1.22216,1.22221,105.86,1.22222,1.22224,1.22219,1.22224,152.75,True
'2018-04-25T06:25:00',1.2222,1.22222,1.22216,1.22222,44.67,1.22224,1.22224,1.2222,1.22224,79.16,False
'2018-04-25T06:26:00',1.2222,1.22222,1.22217,1.22222,46.31,1.22223,1.22224,1.2222,1.22224,46.06,False
'2018-04-25T06:27:00',1.22222,1.22222,1.22221,1.22222,9.0,1.22224,1.22224,1.22223,1.22224,20.89,False
'2018-04-25T06:28:00',1.22222,1.22222,1.22222,1.22222,1.0,1.22224,1.22224,1.22224,1.22224,4.45,False
'2018-04-25T06:29:00',1.22221,1.22221,1.22221,1.22221,2.62,1.22224,1.22224,1.22224,1.22224,5.4,True
'2018-04-25T06:30:00',1.22222,1.22222,1.22222,1.22222,3.0,1.22224,1.22225,1.22223,1.22223,10.54,False
'2018-04-25T06:31:00',1.22222,1.22222,1.22217,1.22218,19.49,1.22224,1.22224,1.22219,1.2222,28.54,False
'2018-04-25T06:32:00',1.22218,1.22218,1.22207,1.22212,105.56,1.2222,1.2222,1.2221,1.22216,95.97,False
'2018-04-25T06:33:00',1.22212,1.22212,1.22199,1.222,179.57,1.22215,1.22216,1.22202,1.22204,162.37,False
'2018-04-25T06:34:00',1.22201,1.22201,1.22185,1.22185,248.76,1.22205,1.22205,1.22189,1.22189,227.44,False
'2018-04-25T06:35:00',1.22185,1.22186,1.2218,1.22181,166.33,1.2219,1.2219,1.22182,1.22184,95.57,False
'2018-04-25T06:36:00',1.22182,1.22183,1.22178,1.22179,166.78,1.22184,1.22185,1.22181,1.22181,116.49,False
'2018-04-25T06:37:00',1.22178,1.22178,1.2217,1.22176,227.87,1.22182,1.22182,1.22173,1.22179,202.67,False
'2018-04-25T06:38:00',1.22176,1.22179,1.2217,1.22171,172.2,1.22178,1.22182,1.22174,1.22175,159.92,True
'2018-04-25T06:39:00',1.2217,1.22179,1.2217,1.22179,150.42,1.22175,1.22184,1.22173,1.22184,140.64,True
'2018-04-25T06:40:00',1.2218,1.22201,1.2218,1.22198,179.16,1.22183,1.22204,1.22183,1.22201,192.8,False
'2018-04-25T06:41:00',1.22196,1.22197,1.22185,1.22185,148.13,1.22201,1.22202,1.22189,1.22189,164.31,True
'2018-04-25T06:42:00',1.22185,1.22187,1.22185,1.22187,26.11,1.2219,1.2219,1.22188,1.22189,49.95,False
'2018-04-25T06:43:00',1.22187,1.22187,1.22184,1.22185,33.32,1.2219,1.2219,1.22188,1.22188,101.99,True
'2018-04-25T06:44:00',1.22185,1.22191,1.22185,1.22191,47.52,1.22189,1.22195,1.22188,1.22195,53.65,True
'2018-04-25T06:45:00',1.22191,1.22196,1.22191,1.22194,70.68,1.22195,1.22199,1.22193,1.22197,82.3,False
'2018-04-25T06:46:00',1.22194,1.22194,1.22187,1.22187,77.28,1.22197,1.22197,1.22191,1.22191,38.96,True
'2018-04-25T06:47:00',1.22188,1.22191,1.22187,1.2219,40.28,1.22191,1.22194,1.2219,1.22193,58.47,False
'2018-04-25T06:48:00',1.22191,1.22195,1.22179,1.22179,139.5,1.22194,1.22199,1.22183,1.22183,110.88,False
'2018-04-25T06:49:00',1.2218,1.22181,1.22169,1.2217,87.25,1.22184,1.22184,1.22172,1.22173,70.61,True
'2018-04-25T06:50:00',1.22169,1.2218,1.22169,1.22178,80.25,1.22173,1.22184,1.22173,1.22181,80.04,True
'2018-04-25T06:51:00',1.22177,1.22189,1.22177,1.22185,97.81,1.22183,1.22193,1.22182,1.22189,68.11,False
'2018-04-25T06:52:00',1.22185,1.22185,1.22185,1.22185,48.21,1.22188,1.22189,1.22188,1.22189,49.46,False
'2018-04-25T06:53:00',1.22185,1.22187,1.22184,1.22185,49.99,1.22188,1.22189,1.22188,1.22188,51.4,False
'2018-04-25T06:54:00',1.22185,1.22185,1.22179,1.22181,159.12,1.22188,1.22188,1.22183,1.22183,66.22,False
'2018-04-25T06:55:00',1.22181,1.22182,1.22172,1.22172,90.75,1.22183,1.22184,1.22176,1.22176,56.8,False
'2018-04-25T06:56:00',1.22172,1.22174,1.22153,1.22155,122.34,1.22176,1.22176,1.22156,1.22159,89.57,True
'2018-04-25T06:57:00',1.22154,1.22171,1.22154,1.22169,125.1,1.22159,1.22175,1.22158,1.22171,85.69,False
'2018-04-25T06:58:00',1.22169,1.22169,1.22154,1.22155,112.87,1.22171,1.22171,1.22158,1.22159,116.94,True
'2018-04-25T06:59:00',1.22155,1.22171,1.22155,1.22171,117.89,1.2216,1.22174,1.22158,1.22174,130.7,False
'2018-04-25T07:00:00',1.2217,1.22176,1.22156,1.22156,224.07,1.22174,1.22179,1.2216,1.22161,206.07,False
'2018-04-25T07:01:00',1.22156,1.22157,1.22146,1.22151,157.95,1.22157,1.22159,1.22151,1.22156,137.74,True
'2018-04-25T07:02:00',1.22151,1.22169,1.22151,1.22166,188.55,1.22155,1.22173,1.22155,1.2217,202.72,True
'2018-04-25T07:03:00',1.22166,1.22171,1.22161,1.22168,128.65,1.2217,1.22174,1.22164,1.22171,166.12,True
'2018-04-25T07:04:00',1.22169,1.22172,1.22168,1.22171,92.86,1.22172,1.22176,1.22172,1.22175,98.61,False
'2018-04-25T07:05:00',1.22173,1.22178,1.2214,1.2214,266.18,1.22176,1.22181,1.22142,1.22142,191.51,True
'2018-04-25T07:06:00',1.2214,1.22153,1.22132,1.22152,174.76,1.22143,1.22156,1.22135,1.22156,191.65,False
'2018-04-25T07:07:00',1.22152,1.22152,1.22144,1.22146,218.68,1.22156,1.22156,1.22148,1.2215,146.78,True
'2018-04-25T07:08:00',1.22146,1.22155,1.22146,1.22153,154.6,1.22151,1.22157,1.2215,1.22156,130.46,True
'2018-04-25T07:09:00',1.22153,1.22157,1.22151,1.22157,97.74,1.22157,1.22161,1.22154,1.22161,83.06,True
'2018-04-25T07:10:00',1.22157,1.22162,1.22156,1.22162,79.54,1.22161,1.22166,1.2216,1.22165,83.03,False
'2018-04-25T07:11:00',1.22161,1.22167,1.22157,1.22157,91.46,1.22163,1.22169,1.2216,1.2216,82.25,False
'2018-04-25T07:12:00',1.22157,1.22157,1.22151,1.22151,66.55,1.22161,1.22161,1.22153,1.22155,48.66,True
'2018-04-25T07:13:00',1.22151,1.22158,1.22151,1.22158,41.68,1.22156,1.22161,1.22155,1.2216,45.14,True
'2018-04-25T07:14:00',1.22157,1.22162,1.22157,1.22161,41.09,1.2216,1.22165,1.2216,1.22164,42.22,True
'2018-04-25T07:15:00',1.22162,1.22166,1.22161,1.22166,39.17,1.22164,1.22169,1.22163,1.22169,55.45,True
'2018-04-25T07:16:00',1.22166,1.22174,1.22166,1.22173,53.19,1.22169,1.22177,1.22167,1.22176,60.19,True
'2018-04-25T07:17:00',1.22176,1.22181,1.22176,1.22178,49.05,1.22177,1.22182,1.22177,1.22182,132.21,False
'2018-04-25T07:18:00',1.22178,1.22182,1.22174,1.22174,176.72,1.22182,1.22186,1.22175,1.22178,117.08,False
'2018-04-25T07:19:00',1.22174,1.22176,1.22171,1.22171,51.19,1.22178,1.2218,1.22175,1.22176,104.85,False
'2018-04-25T07:20:00',1.22172,1.22172,1.22172,1.22172,19.69,1.22174,1.22175,1.22174,1.22174,14.2,True
'2018-04-25T07:21:00',1.22172,1.22173,1.22171,1.22172,17.78,1.22175,1.22177,1.22174,1.22176,18.84,False
'2018-04-25T07:22:00',1.22172,1.22172,1.22165,1.22165,47.84,1.22177,1.22177,1.22167,1.22168,44.04,False
'2018-04-25T07:23:00',1.22166,1.22166,1.22149,1.22152,101.18,1.22167,1.22168,1.22151,1.22154,92.04,False
'2018-04-25T07:24:00',1.2215,1.22152,1.22148,1.22152,112.97,1.22153,1.22154,1.22151,1.22153,57.22,True
'2018-04-25T07:25:00',1.22151,1.22158,1.22151,1.22155,90.46,1.22153,1.22161,1.22153,1.22159,68.17,False
'2018-04-25T07:26:00',1.22155,1.22156,1.2215,1.22151,53.86,1.22158,1.22158,1.22152,1.22154,62.17,False
'2018-04-25T07:27:00',1.22151,1.22154,1.22144,1.22144,122.38,1.22155,1.22157,1.22147,1.22147,103.83,False
'2018-04-25T07:28:00',1.22143,1.22145,1.22119,1.22124,323.64,1.22147,1.22148,1.22121,1.22128,250.02,False
'2018-04-25T07:29:00',1.22128,1.22132,1.2212,1.22124,240.87,1.22129,1.22136,1.22123,1.22128,155.52,True
'2018-04-25T07:30:00',1.22125,1.22131,1.22125,1.22129,132.12,1.22127,1.22133,1.22127,1.22131,72.31,True
'2018-04-25T07:31:00',1.22131,1.22152,1.22126,1.22151,147.5,1.22132,1.22155,1.22127,1.22155,91.92,False
'2018-04-25T07:32:00',1.22151,1.22157,1.22148,1.2215,98.24,1.22154,1.22159,1.22149,1.22153,166.81,False
'2018-04-25T07:33:00',1.2215,1.2215,1.2212,1.22121,139.61,1.22152,1.22152,1.22123,1.22124,165.3,False
'2018-04-25T07:34:00',1.2212,1.22127,1.22117,1.22121,143.72,1.22124,1.2213,1.2212,1.22124,102.35,True
'2018-04-25T07:35:00',1.22121,1.22126,1.22116,1.22122,85.65,1.22124,1.22129,1.22119,1.22125,61.78,True
'2018-04-25T07:36:00',1.22124,1.22133,1.22124,1.22127,121.0,1.22126,1.22136,1.22126,1.22131,111.16,False
'2018-04-25T07:37:00',1.22129,1.22132,1.22125,1.22126,109.88,1.22131,1.22135,1.22128,1.22129,163.6,False
'2018-04-25T07:38:00',1.22126,1.22126,1.22113,1.22116,224.72,1.22129,1.2213,1.22118,1.22121,244.22,True
'2018-04-25T07:39:00',1.22116,1.22124,1.22115,1.22124,167.71,1.22121,1.22127,1.22119,1.22127,166.82,True
'2018-04-25T07:40:00',1.22125,1.22142,1.22125,1.2213,217.4,1.22129,1.22146,1.22129,1.22134,192.29,True
'2018-04-25T07:41:00',1.22131,1.22141,1.22131,1.22135,121.11,1.22134,1.22143,1.22134,1.22139,140.61,True
'2018-04-25T07:42:00',1.22135,1.22148,1.22131,1.22144,147.32,1.22139,1.2215,1.22135,1.22148,163.43,True
'2018-04-25T07:43:00',1.22143,1.22149,1.22141,1.22145,113.99,1.22147,1.22151,1.22145,1.22149,108.68,True
'2018-04-25T07:44:00',1.22145,1.22151,1.22144,1.22147,109.33,1.2215,1.22154,1.22147,1.22151,122.91,False
'2018-04-25T07:45:00',1.22147,1.22148,1.22145,1.22146,96.91,1.2215,1.22152,1.22148,1.22149,131.62,True
'2018-04-25T07:46:00',1.22146,1.22147,1.2214,1.22146,84.01,1.22149,1.22151,1.22143,1.2215,93.36,False
'2018-04-25T07:47:00',1.22148,1.22148,1.22141,1.22141,124.61,1.2215,1.22151,1.22144,1.22145,122.42,False
'2018-04-25T07:48:00',1.22141,1.22141,1.22131,1.22131,93.55,1.22144,1.22145,1.22135,1.22135,74.42,True
'2018-04-25T07:49:00',1.22131,1.22136,1.22126,1.22132,170.1,1.22135,1.2214,1.22128,1.22137,177.51,True
'2018-04-25T07:50:00',1.22132,1.22142,1.22132,1.22137,86.8,1.22135,1.22145,1.22135,1.22141,151.26,False
'2018-04-25T07:51:00',1.22137,1.22143,1.22132,1.22132,92.22,1.22141,1.22146,1.22135,1.22135,124.55,False
'2018-04-25T07:52:00',1.22132,1.22132,1.22125,1.22126,134.67,1.22135,1.22136,1.22128,1.22131,130.97,False
'2018-04-25T07:53:00',1.22126,1.22128,1.22112,1.22115,257.23,1.22131,1.22131,1.22115,1.22119,204.88,False
'2018-04-25T07:54:00',1.22116,1.22121,1.22101,1.22106,133.99,1.22119,1.22125,1.22105,1.22108,89.87,True
'2018-04-25T07:55:00',1.22107,1.22122,1.22106,1.22122,166.62,1.22108,1.22125,1.22108,1.22125,138.74,True
'2018-04-25T07:56:00',1.22122,1.22136,1.22122,1.22135,153.68,1.22124,1.22139,1.22124,1.22139,112.71,False
'2018-04-25T07:57:00',1.22135,1.22135,1.22125,1.22131,120.12,1.22139,1.22139,1.22129,1.22135,128.37,True
'2018-04-25T07:58:00',1.22131,1.22136,1.22131,1.22136,81.01,1.22135,1.2214,1.22133,1.2214,93.69,True
'2018-04-25T07:59:00',1.22138,1.22142,1.22131,1.22141,131.2,1.2214,1.22146,1.22134,1.22144,109.5,False
'2018-04-25T08:00:00',1.22141,1.22147,1.22096,1.22096,301.26,1.22144,1.22151,1.22099,1.22099,255.02,True
'2018-04-25T08:01:00',1.22095,1.22127,1.22091,1.22125,226.63,1.22099,1.22131,1.22095,1.22128,239.86,True
'2018-04-25T08:02:00',1.2212,1.22136,1.2212,1.22136,376.37,1.22125,1.22139,1.22125,1.22139,253.98,False
'2018-04-25T08:03:00',1.22135,1.22136,1.22119,1.22119,278.69,1.22138,1.22139,1.22121,1.22123,174.09,False
'2018-04-25T08:04:00',1.2212,1.22126,1.2211,1.2211,318.36,1.22122,1.22128,1.22112,1.22113,264.36,True
'2018-04-25T08:05:00',1.22112,1.22114,1.22104,1.22114,202.68,1.22114,1.22118,1.22106,1.22117,176.85,False
'2018-04-25T08:06:00',1.22114,1.22119,1.221,1.22111,256.65,1.22118,1.22122,1.22102,1.22114,231.47,False
'2018-04-25T08:07:00',1.2211,1.22122,1.221,1.22104,167.91,1.22114,1.22125,1.22102,1.22105,210.2,False
'2018-04-25T08:08:00',1.22104,1.22104,1.22072,1.2208,358.9,1.22107,1.22107,1.22074,1.22084,261.95,False
'2018-04-25T08:09:00',1.2208,1.22085,1.22075,1.2208,222.16,1.22081,1.22088,1.22078,1.22083,165.28,False
'2018-04-25T08:10:00',1.2208,1.22091,1.22065,1.22067,199.88,1.22083,1.22095,1.22068,1.2207,211.71,False
'2018-04-25T08:11:00',1.22067,1.22071,1.22055,1.22056,322.24,1.2207,1.22074,1.22058,1.22058,376.46,True
'2018-04-25T08:12:00',1.22055,1.22077,1.22051,1.22077,275.99,1.2206,1.2208,1.22054,1.2208,264.75,False
'2018-04-25T08:13:00',1.22079,1.22085,1.22067,1.22072,253.43,1.22081,1.22089,1.2207,1.22075,241.65,False
'2018-04-25T08:14:00',1.22076,1.22076,1.22056,1.22057,249.01,1.22077,1.22078,1.22059,1.2206,250.28,True
'2018-04-25T08:15:00',1.22057,1.22076,1.22057,1.22075,229.47,1.22061,1.2208,1.22061,1.2208,201.9,True
'2018-04-25T08:16:00',1.22077,1.22091,1.22076,1.22091,325.66,1.22079,1.22095,1.22079,1.22095,264.12,False
'2018-04-25T08:17:00',1.22091,1.22097,1.22086,1.22091,168.4,1.22095,1.22101,1.22089,1.22095,145.45,False
'2018-04-25T08:18:00',1.2209,1.22093,1.22083,1.22083,178.73,1.22093,1.22096,1.22086,1.22086,219.24,True
'2018-04-25T08:19:00',1.22082,1.22105,1.22074,1.22101,211.24,1.22085,1.22109,1.22076,1.22105,264.05,True
'2018-04-25T08:20:00',1.22099,1.22108,1.22099,1.22102,142.29,1.22102,1.22111,1.22101,1.22107,223.58,True
'2018-04-25T08:21:00',1.22102,1.22117,1.22102,1.2211,131.83,1.22107,1.22121,1.22106,1.22111,172.77,False
'2018-04-25T08:22:00',1.2211,1.22118,1.22099,1.221,182.32,1.22113,1.22121,1.22102,1.22104,289.4,True
'2018-04-25T08:23:00',1.221,1.22117,1.221,1.22117,138.13,1.22104,1.2212,1.22104,1.22119,163.74,True
'2018-04-25T08:24:00',1.22116,1.22126,1.22115,1.22124,139.13,1.22119,1.22129,1.22118,1.22126,188.33,False
'2018-04-25T08:25:00',1.22122,1.22122,1.22099,1.22102,230.14,1.22123,1.22123,1.22101,1.22104,212.23,True
'2018-04-25T08:26:00',1.22102,1.22107,1.22084,1.22102,308.03,1.22106,1.2211,1.22087,1.22106,292.05,False
'2018-04-25T08:27:00',1.22102,1.22104,1.22092,1.22093,193.97,1.22107,1.22107,1.22094,1.22097,217.78,True
'2018-04-25T08:28:00',1.22094,1.22108,1.22093,1.22107,144.66,1.22097,1.2211,1.22097,1.2211,157.77,True
'2018-04-25T08:29:00',1.22107,1.22115,1.22105,1.22115,110.14,1.2211,1.22119,1.22106,1.22119,141.42,False
'2018-04-25T08:30:00',1.22115,1.22118,1.22065,1.2208,251.35,1.22119,1.22122,1.22069,1.22082,277.66,True
'2018-04-25T08:31:00',1.22082,1.22087,1.2207,1.22087,223.53,1.22086,1.2209,1.22073,1.2209,182.38,False
'2018-04-25T08:32:00',1.22087,1.22087,1.22071,1.22083,251.3,1.22089,1.2209,1.22073,1.22087,255.87,True
'2018-04-25T08:33:00',1.22084,1.22096,1.22077,1.22095,250.63,1.22086,1.221,1.2208,1.22099,294.25,False
'2018-04-25T08:34:00',1.22092,1.22092,1.22065,1.22076,179.57,1.22093,1.22095,1.22069,1.2208,165.32,True
'2018-04-25T08:35:00',1.22078,1.22087,1.22078,1.22078,217.48,1.22081,1.22091,1.2208,1.22081,184.54,True
'2018-04-25T08:36:00',1.22078,1.22082,1.22065,1.22082,204.65,1.2208,1.22085,1.22069,1.22085,148.97,True
'2018-04-25T08:37:00',1.22081,1.22089,1.2208,1.22086,249.65,1.22086,1.22093,1.22082,1.2209,234.02,False
'2018-04-25T08:38:00',1.22086,1.22099,1.2208,1.2208,171.29,1.2209,1.221,1.22084,1.22084,205.12,True
'2018-04-25T08:39:00',1.2208,1.22101,1.22066,1.221,292.55,1.22084,1.22105,1.2207,1.22104,220.35,True
'2018-04-25T08:40:00',1.22102,1.22118,1.221,1.22114,312.11,1.22106,1.22122,1.22103,1.22118,266.56,True
'2018-04-25T08:41:00',1.22115,1.22122,1.22105,1.2212,275.95,1.22119,1.22126,1.22107,1.22123,229.26,True
'2018-04-25T08:42:00',1.22121,1.22133,1.22113,1.22131,209.58,1.22123,1.22135,1.22114,1.22133,141.99,True
'2018-04-25T08:43:00',1.22131,1.22143,1.22122,1.2214,292.79,1.22134,1.22146,1.22126,1.22144,223.37,False
'2018-04-25T08:44:00',1.22139,1.22147,1.22126,1.2213,265.03,1.2214,1.22151,1.22132,1.22134,315.54,True
'2018-04-25T08:45:00',1.22131,1.22154,1.22128,1.22142,258.66,1.22135,1.22155,1.22133,1.22146,291.79,True
'2018-04-25T08:46:00',1.22145,1.22164,1.22141,1.22153,283.14,1.22147,1.22169,1.22144,1.22156,274.5,True
'2018-04-25T08:47:00',1.22155,1.22163,1.22149,1.22159,281.44,1.22157,1.22165,1.22153,1.22163,221.42,True
'2018-04-25T08:48:00',1.22159,1.22176,1.22158,1.22167,235.62,1.22161,1.22179,1.22161,1.22169,236.56,False
'2018-04-25T08:49:00',1.22166,1.22167,1.22159,1.22165,107.21,1.22169,1.22169,1.22162,1.22169,111.96,False
'2018-04-25T08:50:00',1.22165,1.22165,1.22129,1.22138,281.63,1.22169,1.22169,1.22133,1.22141,270.63,True
'2018-04-25T08:51:00',1.22138,1.2215,1.2213,1.22146,231.67,1.22142,1.22153,1.22133,1.2215,187.1,True
'2018-04-25T08:52:00',1.22149,1.22157,1.22144,1.22148,199.52,1.22152,1.2216,1.22145,1.2215,209.21,True
'2018-04-25T08:53:00',1.22148,1.22161,1.22146,1.22153,192.97,1.2215,1.22165,1.22148,1.22157,129.28,False
'2018-04-25T08:54:00',1.22155,1.22155,1.22147,1.22148,169.5,1.22157,1.22159,1.22149,1.22151,156.79,False
'2018-04-25T08:55:00',1.22147,1.2215,1.2214,1.22144,192.83,1.22151,1.22152,1.22143,1.22147,212.63,False
'2018-04-25T08:56:00',1.22144,1.22152,1.22141,1.22142,222.46,1.22147,1.22154,1.22143,1.22146,188.1,True
'2018-04-25T08:57:00',1.22142,1.22147,1.22129,1.22144,293.31,1.22146,1.2215,1.22133,1.22148,253.29,False
'2018-04-25T08:58:00',1.22144,1.22149,1.22131,1.22136,242.97,1.22148,1.22153,1.22134,1.22138,185.47,False
'2018-04-25T08:59:00',1.22136,1.22143,1.22127,1.22136,217.11,1.2214,1.22146,1.2213,1.22138,200.88,False
'2018-04-25T09:00:00',1.22134,1.22135,1.22105,1.22106,321.8,1.22136,1.22141,1.22107,1.22107,275.62,False
'2018-04-25T09:01:00',1.22109,1.22109,1.22071,1.22071,281.19,1.2211,1.2211,1.22073,1.22075,262.09,True
'2018-04-25T09:02:00',1.22071,1.22077,1.22059,1.22075,255.4,1.22074,1.2208,1.2206,1.22078,322.7,False
'2018-04-25T09:03:00',1.22074,1.22086,1.22074,1.22075,229.52,1.22079,1.22088,1.22077,1.22077,379.28,False
'2018-04-25T09:04:00',1.22075,1.22087,1.22063,1.22065,267.2,1.22079,1.22089,1.22065,1.2207,323.48,False
'2018-04-25T09:05:00',1.22066,1.22075,1.22057,1.22057,220.11,1.22069,1.22078,1.2206,1.22061,167.21,False
'2018-04-25T09:06:00',1.22059,1.22063,1.22051,1.22052,236.91,1.22062,1.22066,1.22054,1.22055,220.14,False
'2018-04-25T09:07:00',1.22054,1.22066,1.2205,1.2205,250.73,1.22056,1.22068,1.22053,1.22054,258.67,False
'2018-04-25T09:08:00',1.2205,1.22056,1.22042,1.22042,104.0,1.22054,1.22059,1.22045,1.22045,106.73,False
'2018-04-25T09:09:00',1.22044,1.22045,1.22016,1.22041,262.76,1.22047,1.22048,1.22018,1.22044,306.43,True
'2018-04-25T09:10:00',1.22043,1.22051,1.22035,1.2205,211.45,1.22044,1.22054,1.22038,1.22052,196.44,False
'2018-04-25T09:11:00',1.2205,1.22067,1.22009,1.22009,224.86,1.22051,1.2207,1.22011,1.22014,236.65,True
'2018-04-25T09:12:00',1.22011,1.22023,1.22004,1.22019,346.88,1.22015,1.22025,1.22007,1.22023,291.08,False
'2018-04-25T09:13:00',1.22018,1.22023,1.22009,1.2201,253.69,1.22022,1.22027,1.22011,1.22011,192.3,True
'2018-04-25T09:14:00',1.2201,1.22023,1.22009,1.22016,188.51,1.22012,1.22026,1.22011,1.22018,224.72,False
'2018-04-25T09:15:00',1.22015,1.22022,1.22001,1.22006,198.48,1.22016,1.22024,1.22003,1.22008,212.12,True
'2018-04-25T09:16:00',1.22005,1.22014,1.22004,1.2201,254.02,1.22008,1.22016,1.22007,1.22012,187.41,False
'2018-04-25T09:17:00',1.22008,1.22011,1.22,1.22,168.97,1.2201,1.22015,1.22004,1.22004,89.37,False
'2018-04-25T09:18:00',1.22001,1.22009,1.21952,1.21964,350.4,1.22004,1.22012,1.21954,1.21967,304.21,False
'2018-04-25T09:19:00',1.21964,1.2197,1.21959,1.21959,208.23,1.21967,1.21974,1.21961,1.21962,226.57,True
'2018-04-25T09:20:00',1.2196,1.21966,1.21951,1.21966,175.69,1.21962,1.21968,1.21954,1.21968,251.15,False
'2018-04-25T09:21:00',1.21968,1.21969,1.21913,1.2192,285.35,1.2197,1.21973,1.21917,1.21922,266.75,False
'2018-04-25T09:22:00',1.2192,1.21923,1.21909,1.21915,221.82,1.21922,1.21925,1.21911,1.21917,190.25,True
'2018-04-25T09:23:00',1.21914,1.21923,1.21911,1.21919,269.08,1.21917,1.21926,1.21914,1.21924,257.82,False
'2018-04-25T09:24:00',1.2192,1.21925,1.21904,1.21909,295.29,1.21923,1.21927,1.21906,1.21911,255.31,True
'2018-04-25T09:25:00',1.21909,1.21911,1.219,1.2191,172.7,1.21912,1.21914,1.21902,1.21914,144.59,True
'2018-04-25T09:26:00',1.2191,1.21941,1.2191,1.21941,227.58,1.21912,1.21944,1.21912,1.21944,238.83,False
'2018-04-25T09:27:00',1.21941,1.21948,1.21925,1.21937,153.52,1.21943,1.2195,1.21927,1.2194,181.38,False
'2018-04-25T09:28:00',1.21937,1.21945,1.2193,1.21936,229.51,1.2194,1.2195,1.21934,1.21939,217.31,True
'2018-04-25T09:29:00',1.21935,1.21951,1.21935,1.21944,228.25,1.21939,1.21954,1.21938,1.21949,201.26,True
'2018-04-25T09:30:00',1.21944,1.2195,1.21935,1.21949,191.37,1.21948,1.21954,1.21939,1.21952,195.95,True
'2018-04-25T09:31:00',1.2195,1.2197,1.21949,1.2197,221.28,1.21953,1.21973,1.21952,1.21972,161.87,False
'2018-04-25T09:32:00',1.21969,1.21978,1.21964,1.21964,177.6,1.21972,1.2198,1.21966,1.21968,170.47,True
'2018-04-25T09:33:00',1.21964,1.21975,1.2196,1.21969,149.31,1.21968,1.21977,1.21963,1.21972,142.11,False
'2018-04-25T09:34:00',1.21969,1.21976,1.21964,1.21964,150.77,1.21972,1.2198,1.21965,1.21965,171.92,True
'2018-04-25T09:35:00',1.2196,1.21978,1.21957,1.21974,200.49,1.21964,1.21981,1.2196,1.21976,153.97,True
'2018-04-25T09:36:00',1.21974,1.21983,1.21965,1.2198,181.46,1.21976,1.21984,1.21968,1.21983,188.93,False
'2018-04-25T09:37:00',1.21982,1.21985,1.21969,1.21975,211.1,1.21984,1.21988,1.21972,1.21978,241.31,False
'2018-04-25T09:38:00',1.21973,1.21973,1.21949,1.21959,258.79,1.21976,1.21976,1.21952,1.21962,185.4,True
'2018-04-25T09:39:00',1.21961,1.21975,1.21961,1.21964,106.54,1.21964,1.21977,1.21964,1.21967,128.62,True
'2018-04-25T09:40:00',1.21965,1.21975,1.21964,1.21975,138.6,1.21967,1.21979,1.21966,1.21979,191.65,True
'2018-04-25T09:41:00',1.21976,1.22011,1.21976,1.22007,229.4,1.21979,1.22013,1.21979,1.22009,289.34,True
'2018-04-25T09:42:00',1.22006,1.22026,1.22,1.22011,233.89,1.22009,1.22028,1.22002,1.22014,292.89,False
'2018-04-25T09:43:00',1.22008,1.2201,1.2199,1.21993,231.78,1.22012,1.22013,1.21993,1.21995,310.35,False
'2018-04-25T09:44:00',1.21992,1.21995,1.2195,1.21954,239.54,1.21995,1.21997,1.21952,1.21955,236.8,False
'2018-04-25T09:45:00',1.21954,1.21959,1.2194,1.21949,214.78,1.21957,1.21962,1.21943,1.21951,198.84,True
'2018-04-25T09:46:00',1.21949,1.21966,1.21947,1.21964,231.17,1.21953,1.21969,1.2195,1.21965,266.72,True
'2018-04-25T09:47:00',1.21963,1.21968,1.21953,1.21968,267.33,1.21967,1.21973,1.21956,1.21972,304.46,True
'2018-04-25T09:48:00',1.21967,1.2198,1.21961,1.21972,217.9,1.2197,1.21983,1.21964,1.21974,260.8,True
'2018-04-25T09:49:00',1.21973,1.2198,1.21971,1.21974,231.07,1.21975,1.21983,1.21973,1.21977,139.71,False
'2018-04-25T09:50:00',1.21974,1.21975,1.2197,1.21974,104.72,1.21978,1.21978,1.21973,1.21977,144.53,False
'2018-04-25T09:51:00',1.21973,1.21973,1.21935,1.21944,290.69,1.21977,1.21977,1.21938,1.21947,243.62,False
'2018-04-25T09:52:00',1.21944,1.21946,1.21913,1.21913,288.2,1.21949,1.21949,1.21917,1.21917,309.6,True
'2018-04-25T09:53:00',1.21913,1.21937,1.2191,1.21931,204.97,1.21917,1.2194,1.21914,1.21935,297.63,True
'2018-04-25T09:54:00',1.21931,1.2194,1.21923,1.21939,204.36,1.21935,1.21943,1.21927,1.21942,322.28,False
'2018-04-25T09:55:00',1.21938,1.21938,1.21926,1.2193,178.9,1.2194,1.2194,1.21928,1.21933,178.83,True
'2018-04-25T09:56:00',1.21928,1.21938,1.21928,1.21933,182.34,1.2193,1.2194,1.2193,1.21937,90.02,True
'2018-04-25T09:57:00',1.21933,1.21942,1.21933,1.21939,145.3,1.21937,1.21945,1.21937,1.21942,147.4,False
'2018-04-25T09:58:00',1.21938,1.21938,1.21897,1.21903,301.73,1.2194,1.2194,1.219,1.21907,334.24,False
'2018-04-25T09:59:00',1.21903,1.21904,1.21878,1.21879,331.18,1.21907,1.21907,1.21882,1.21882,268.45,True
'2018-04-25T10:00:00',1.2188,1.21903,1.21867,1.21903,313.17,1.21882,1.21907,1.2187,1.21907,350.08,True
'2018-04-25T10:01:00',1.21903,1.21915,1.21903,1.21909,201.21,1.21907,1.21919,1.21904,1.21914,203.44,True
'2018-04-25T10:02:00',1.21909,1.21916,1.21893,1.21914,235.36,1.21913,1.21919,1.21895,1.21917,264.18,True
'2018-04-25T10:03:00',1.21916,1.21938,1.21916,1.21936,185.67,1.21918,1.2194,1.21918,1.21939,228.74,True
'2018-04-25T10:04:00',1.21939,1.21962,1.21938,1.2196,221.36,1.2194,1.21965,1.2194,1.21963,248.91,False
'2018-04-25T10:05:00',1.2196,1.2196,1.21938,1.2195,264.34,1.21963,1.21963,1.21941,1.21953,219.1,False
'2018-04-25T10:06:00',1.2195,1.2195,1.21918,1.21923,163.45,1.21952,1.21953,1.21921,1.21926,175.43,True
'2018-04-25T10:07:00',1.21924,1.21936,1.21917,1.21936,237.56,1.21927,1.21939,1.2192,1.21939,223.48,True
'2018-04-25T10:08:00',1.21938,1.2196,1.21938,1.21959,168.91,1.21941,1.21963,1.21941,1.21963,126.8,False
'2018-04-25T10:09:00',1.21959,1.21965,1.21948,1.21959,231.59,1.21961,1.21969,1.2195,1.21962,206.39,False
'2018-04-25T10:10:00',1.21959,1.21965,1.2195,1.21955,160.76,1.21962,1.21968,1.21953,1.21959,142.61,False
'2018-04-25T10:11:00',1.21955,1.21966,1.2194,1.21941,220.61,1.21959,1.21969,1.21944,1.21944,137.5,True
'2018-04-25T10:12:00',1.21944,1.21944,1.21931,1.21941,218.92,1.21945,1.21947,1.21935,1.21945,165.25,True
'2018-04-25T10:13:00',1.21943,1.21966,1.21938,1.2196,149.22,1.21946,1.21968,1.2194,1.21964,239.62,False
'2018-04-25T10:14:00',1.2196,1.21969,1.21937,1.21941,178.67,1.21965,1.21972,1.21939,1.21944,220.85,True
'2018-04-25T10:15:00',1.21941,1.21959,1.21941,1.21946,163.7,1.21944,1.21963,1.21944,1.21949,195.76,True
'2018-04-25T10:16:00',1.21945,1.21949,1.2194,1.21949,115.73,1.21949,1.21952,1.21944,1.21951,159.57,False
'2018-04-25T10:17:00',1.21949,1.2195,1.2193,1.2193,135.56,1.21952,1.21953,1.21932,1.21932,165.7,False
'2018-04-25T10:18:00',1.21929,1.21929,1.21916,1.21916,189.77,1.21933,1.21933,1.21919,1.21919,220.12,False
'2018-04-25T10:19:00',1.21916,1.21925,1.21894,1.219,271.73,1.21918,1.21927,1.21897,1.21902,178.75,True
'2018-04-25T10:20:00',1.21899,1.21922,1.21898,1.21915,304.22,1.21901,1.21925,1.21901,1.21918,315.66,False
'2018-04-25T10:21:00',1.21913,1.21914,1.21899,1.21903,192.17,1.21916,1.21917,1.21902,1.21906,154.19,True
'2018-04-25T10:22:00',1.21902,1.21926,1.21902,1.21917,292.65,1.21906,1.2193,1.21905,1.2192,253.95,True
'2018-04-25T10:23:00',1.21917,1.21942,1.21917,1.2194,265.13,1.2192,1.21945,1.2192,1.21942,249.88,True
'2018-04-25T10:24:00',1.2194,1.21957,1.21939,1.21955,214.1,1.21941,1.21959,1.21941,1.21957,204.99,True
'2018-04-25T10:25:00',1.21956,1.21981,1.21952,1.2198,190.88,1.21957,1.21983,1.21955,1.21981,264.05,True
'2018-04-25T10:26:00',1.21978,1.22013,1.21977,1.22012,261.63,1.2198,1.22015,1.2198,1.22015,304.57,True
'2018-04-25T10:27:00',1.22013,1.22016,1.22,1.22012,232.64,1.22016,1.2202,1.22002,1.22016,267.59,True
'2018-04-25T10:28:00',1.22012,1.22031,1.22011,1.22022,208.02,1.22016,1.22034,1.22016,1.22025,229.95,True
'2018-04-25T10:29:00',1.22022,1.22022,1.22012,1.22022,163.7,1.22023,1.22026,1.22015,1.22026,214.07,False
'2018-04-25T10:30:00',1.22022,1.22027,1.22008,1.22017,217.13,1.22026,1.2203,1.2201,1.2202,256.94,False
'2018-04-25T10:31:00',1.22016,1.22019,1.2201,1.22011,212.61,1.22019,1.22022,1.22014,1.22014,239.94,False
'2018-04-25T10:32:00',1.2201,1.22011,1.21974,1.21975,270.42,1.22013,1.22015,1.21978,1.21978,269.45,False
'2018-04-25T10:33:00',1.21975,1.21979,1.21971,1.21975,160.38,1.21978,1.21982,1.21974,1.21978,172.63,False
'2018-04-25T10:34:00',1.21975,1.21979,1.21966,1.21973,210.83,1.21978,1.21982,1.2197,1.21977,194.93,False
'2018-04-25T10:35:00',1.21973,1.21982,1.21965,1.21965,195.75,1.21976,1.21984,1.21968,1.2197,216.76,True
'2018-04-25T10:36:00',1.21967,1.21985,1.21967,1.21981,155.81,1.2197,1.21987,1.2197,1.21986,252.03,True
'2018-04-25T10:37:00',1.21981,1.21988,1.21981,1.21983,106.51,1.21984,1.2199,1.21984,1.21985,144.53,True
'2018-04-25T10:38:00',1.21984,1.21989,1.21983,1.21988,130.04,1.21985,1.21991,1.21985,1.2199,85.67,True
'2018-04-25T10:39:00',1.21987,1.22006,1.21987,1.21992,233.1,1.2199,1.2201,1.2199,1.21995,169.23,True
'2018-04-25T10:40:00',1.21992,1.22009,1.21992,1.22002,180.7,1.21995,1.22012,1.21995,1.22006,176.61,False
'2018-04-25T10:41:00',1.21991,1.21992,1.21966,1.21984,280.2,1.21994,1.21994,1.2197,1.21988,280.61,True
'2018-04-25T10:42:00',1.21984,1.21986,1.21972,1.21986,163.12,1.21988,1.21988,1.21975,1.21987,177.22,False
'2018-04-25T10:43:00',1.21985,1.21987,1.21973,1.21986,165.0,1.21987,1.2199,1.21974,1.21987,180.87,True
'2018-04-25T10:44:00',1.21984,1.22008,1.21983,1.22008,111.84,1.21987,1.2201,1.21985,1.2201,270.16,True
'2018-04-25T10:45:00',1.22008,1.22027,1.22001,1.22019,180.46,1.22011,1.2203,1.22004,1.22021,236.76,True
'2018-04-25T10:46:00',1.22019,1.22029,1.22012,1.22024,248.13,1.22022,1.22032,1.22017,1.22028,282.97,False
'2018-04-25T10:47:00',1.22023,1.22034,1.22011,1.22011,229.97,1.22026,1.22037,1.22015,1.22015,273.83,True
'2018-04-25T10:48:00',1.22011,1.2203,1.22011,1.22026,148.92,1.22015,1.22032,1.22015,1.22029,220.86,False
'2018-04-25T10:49:00',1.22026,1.22029,1.22013,1.22016,169.07,1.22029,1.22031,1.22016,1.22018,229.05,True
'2018-04-25T10:50:00',1.22016,1.22022,1.2201,1.22022,176.24,1.22017,1.22024,1.22012,1.22024,158.1,True
'2018-04-25T10:51:00',1.22023,1.22037,1.22023,1.22027,244.96,1.22026,1.22039,1.22025,1.2203,267.53,False
'2018-04-25T10:52:00',1.22028,1.22032,1.22017,1.22018,122.86,1.22032,1.22036,1.2202,1.2202,164.21,False
'2018-04-25T10:53:00',1.22017,1.22017,1.2201,1.2201,128.23,1.2202,1.2202,1.22012,1.22013,220.92,True
'2018-04-25T10:54:00',1.22011,1.22017,1.22008,1.22011,106.39,1.22014,1.22019,1.22011,1.22016,109.54,True
'2018-04-25T10:55:00',1.22015,1.2203,1.22013,1.22028,103.74,1.22017,1.22034,1.22017,1.22031,124.37,False
'2018-04-25T10:56:00',1.22028,1.22037,1.22021,1.22021,175.55,1.22031,1.22039,1.22024,1.22026,260.88,True
'2018-04-25T10:57:00',1.22022,1.22036,1.22022,1.2203,163.49,1.22025,1.22039,1.22025,1.22033,195.6,False
'2018-04-25T10:58:00',1.22023,1.2203,1.22009,1.22022,205.43,1.22025,1.22033,1.22013,1.22025,231.01,True
'2018-04-25T10:59:00',1.22022,1.22032,1.2202,1.22027,175.46,1.22024,1.22035,1.22023,1.22029,161.87,False
'2018-04-25T11:00:00',1.22027,1.22028,1.22004,1.22007,151.55,1.22028,1.22029,1.22005,1.2201,183.59,True
'2018-04-25T11:01:00',1.22006,1.22017,1.22006,1.22011,132.66,1.2201,1.22019,1.2201,1.22014,124.84,True
'2018-04-25T11:02:00',1.22013,1.22025,1.22013,1.22023,159.69,1.22014,1.22028,1.22014,1.22026,158.04,True
'2018-04-25T11:03:00',1.22023,1.2203,1.22022,1.22028,113.17,1.22026,1.22032,1.22025,1.22032,1219.1801,True
'2018-04-25T11:04:00',1.22028,1.22047,1.22028,1.22042,276.31,1.2203,1.22051,1.2203,1.22045,208.66,True
'2018-04-25T11:05:00',1.22042,1.22045,1.22037,1.22044,118.32,1.22045,1.22047,1.2204,1.22047,105.38,False
'2018-04-25T11:06:00',1.22044,1.22047,1.22033,1.22034,172.42,1.22046,1.22048,1.22037,1.22037,225.2,False
'2018-04-25T11:07:00',1.22034,1.22034,1.22008,1.22015,177.87,1.22036,1.22037,1.22012,1.22018,223.12,True
'2018-04-25T11:08:00',1.22015,1.22061,1.22014,1.22061,234.26,1.22018,1.22063,1.22017,1.22063,242.6,False
'2018-04-25T11:09:00',1.2206,1.22063,1.22047,1.22048,196.58,1.22063,1.22065,1.22049,1.2205,224.64,True
'2018-04-25T11:10:00',1.22049,1.22057,1.2204,1.22055,158.45,1.2205,1.22059,1.22043,1.22057,198.04,True
'2018-04-25T11:11:00',1.22054,1.22061,1.22053,1.22059,170.56,1.22057,1.22064,1.22057,1.22062,150.21,False
'2018-04-25T11:12:00',1.22059,1.22064,1.22048,1.22049,167.95,1.22061,1.22067,1.2205,1.22051,204.82,True
'2018-04-25T11:13:00',1.22049,1.2206,1.22043,1.22057,140.99,1.22052,1.22062,1.22045,1.2206,124.93,True
'2018-04-25T11:14:00',1.22057,1.22072,1.22055,1.22072,190.97,1.22059,1.22075,1.22058,1.22075,160.14,True
'2018-04-25T11:15:00',1.22074,1.22091,1.2207,1.22089,193.04,1.22076,1.22093,1.22072,1.22092,192.1,False
'2018-04-25T11:16:00',1.22088,1.22088,1.22073,1.22078,160.58,1.2209,1.22091,1.22077,1.22082,182.99,False
'2018-04-25T11:17:00',1.22078,1.22084,1.22076,1.22078,131.52,1.22079,1.22087,1.22078,1.22081,132.73,False
'2018-04-25T11:18:00',1.22077,1.22084,1.22072,1.22074,160.22,1.22079,1.22086,1.22074,1.22076,170.28,True
'2018-04-25T11:19:00',1.22074,1.22084,1.22072,1.22076,219.32,1.22075,1.22086,1.22074,1.22079,221.0,False
'2018-04-25T11:20:00',1.22076,1.22078,1.22068,1.22069,108.05,1.22079,1.22079,1.2207,1.22072,102.12,True
'2018-04-25T11:21:00',1.22071,1.22079,1.22068,1.22075,185.47,1.22072,1.22081,1.2207,1.22078,225.03,False
'2018-04-25T11:22:00',1.22077,1.2208,1.22071,1.22074,176.06,1.22078,1.22083,1.22073,1.22075,172.51,True
'2018-04-25T11:23:00',1.22074,1.22093,1.22074,1.22093,108.15,1.22076,1.22095,1.22075,1.22095,120.0,False
'2018-04-25T11:24:00',1.22092,1.22096,1.22089,1.22092,182.87,1.22095,1.22098,1.22092,1.22094,159.98,True
'2018-04-25T11:25:00',1.22093,1.22106,1.22093,1.22103,185.3,1.22096,1.22108,1.22096,1.22107,193.91,False
'2018-04-25T11:26:00',1.22104,1.22104,1.22085,1.22094,281.47,1.22107,1.22108,1.22088,1.22097,316.65,False
'2018-04-25T11:27:00',1.22093,1.22099,1.22089,1.22091,200.84,1.22097,1.22103,1.22092,1.22092,153.43,True
'2018-04-25T11:28:00',1.22089,1.22104,1.22089,1.22103,159.62,1.22092,1.22107,1.22091,1.22107,129.9,True
'2018-04-25T11:29:00',1.22103,1.22123,1.22101,1.2211,195.19,1.22107,1.22126,1.22104,1.22112,244.0,True
'2018-04-25T11:30:00',1.22108,1.22126,1.22103,1.22124,177.59,1.22111,1.22127,1.22106,1.22126,195.65,True
'2018-04-25T11:31:00',1.22124,1.22137,1.22116,1.22131,210.86,1.22125,1.22139,1.22118,1.22134,207.63,True
'2018-04-25T11:32:00',1.22131,1.22153,1.22129,1.22144,208.56,1.22133,1.22157,1.22133,1.22147,186.88,False
'2018-04-25T11:33:00',1.22143,1.22143,1.22112,1.22118,237.11,1.22147,1.22147,1.22116,1.22119,186.44,False
'2018-04-25T11:34:00',1.22116,1.2212,1.22109,1.22109,145.94,1.22119,1.22123,1.22111,1.22111,165.65,False
'2018-04-25T11:35:00',1.2211,1.22114,1.22102,1.22102,115.91,1.22111,1.22117,1.22104,1.22105,117.67,False
'2018-04-25T11:36:00',1.22102,1.22103,1.22099,1.22102,82.22,1.22103,1.22106,1.22101,1.22104,68.99,False
'2018-04-25T11:37:00',1.22102,1.22103,1.22091,1.22098,201.03,1.22104,1.22106,1.22093,1.22102,275.73,False
'2018-04-25T11:38:00',1.22099,1.221,1.22087,1.22089,154.56,1.22101,1.22102,1.22089,1.22092,175.15,True
'2018-04-25T11:39:00',1.22088,1.22124,1.22088,1.2212,170.2,1.22092,1.22127,1.22091,1.22123,201.86,False
'2018-04-25T11:40:00',1.22118,1.2212,1.22113,1.22113,74.78,1.22122,1.22123,1.22116,1.22116,147.21,False
'2018-04-25T11:41:00',1.22113,1.22114,1.22106,1.22109,134.81,1.22116,1.22118,1.22109,1.22112,123.55,True
'2018-04-25T11:42:00',1.2211,1.22119,1.22105,1.22119,99.94,1.22111,1.22122,1.22108,1.22121,113.37,True
'2018-04-25T11:43:00',1.22118,1.2214,1.22118,1.2214,143.69,1.22122,1.22142,1.22119,1.22142,112.17,False
'2018-04-25T11:44:00',1.22142,1.22145,1.22118,1.22118,197.42,1.22144,1.22148,1.2212,1.22123,185.57,False
'2018-04-25T11:45:00',1.22119,1.22124,1.22114,1.22117,229.0,1.22122,1.22126,1.22117,1.2212,154.96,True
'2018-04-25T11:46:00',1.22121,1.22143,1.2212,1.22123,241.55,1.22122,1.22147,1.22122,1.22127,163.72,False
'2018-04-25T11:47:00',1.22123,1.22123,1.22111,1.22118,157.09,1.22126,1.22126,1.22115,1.22122,116.72,False
'2018-04-25T11:48:00',1.2212,1.22123,1.22098,1.22099,247.5,1.22122,1.22125,1.221,1.22101,180.34,True
'2018-04-25T11:49:00',1.22098,1.22113,1.22092,1.22113,203.35,1.22101,1.22117,1.22094,1.22117,131.65,False
'2018-04-25T11:50:00',1.22113,1.22113,1.22102,1.22113,136.24,1.22117,1.22117,1.22105,1.22116,100.23,True
'2018-04-25T11:51:00',1.22114,1.22124,1.22111,1.2212,127.29,1.22116,1.22127,1.22114,1.22123,138.75,False
'2018-04-25T11:52:00',1.2212,1.22124,1.22099,1.22099,114.15,1.22122,1.22126,1.22101,1.22101,67.58,False
'2018-04-25T11:53:00',1.221,1.22105,1.22093,1.22097,175.27,1.22102,1.22107,1.22096,1.22101,135.34,False
'2018-04-25T11:54:00',1.22096,1.221,1.2209,1.22096,159.73,1.22099,1.22102,1.22093,1.22098,184.38,False
'2018-04-25T11:55:00',1.22095,1.22099,1.22091,1.22096,160.09,1.22098,1.22103,1.22094,1.22098,124.44,False
'2018-04-25T11:56:00',1.22092,1.22093,1.22086,1.22092,162.65,1.22095,1.22096,1.22089,1.22095,118.54,False
'2018-04-25T11:57:00',1.22092,1.22093,1.22082,1.22088,145.75,1.22095,1.22097,1.22085,1.22091,126.17,False
'2018-04-25T11:58:00',1.22088,1.22093,1.2207,1.22071,261.38,1.22091,1.22094,1.22073,1.22075,201.56,False
'2018-04-25T11:59:00',1.22072,1.22072,1.22057,1.22058,158.91,1.22074,1.22075,1.2206,1.2206,125.69,False
'2018-04-25T12:00:00',1.22057,1.22061,1.22049,1.22057,171.12,1.22059,1.22064,1.22053,1.22061,160.32,False
'2018-04-25T12:01:00',1.22056,1.2206,1.22046,1.22046,205.09,1.22059,1.22063,1.2205,1.2205,155.52,True
'2018-04-25T12:02:00',1.22046,1.22078,1.22046,1.22078,236.47,1.22051,1.22082,1.22049,1.22082,154.92,True
'2018-04-25T12:03:00',1.22078,1.22083,1.22069,1.22083,143.49,1.22082,1.22086,1.22072,1.22086,192.92,True
'2018-04-25T12:04:00',1.22083,1.22102,1.22083,1.22098,222.15,1.22086,1.22107,1.22086,1.22101,239.63,True
'2018-04-25T12:05:00',1.22098,1.22118,1.22098,1.22117,227.32,1.22101,1.2212,1.22101,1.2212,195.94,False
'2018-04-25T12:06:00',1.22118,1.22118,1.22095,1.22105,233.95,1.2212,1.22121,1.22098,1.22107,240.83,False
'2018-04-25T12:07:00',1.22104,1.22112,1.22092,1.22098,280.77,1.22107,1.22115,1.22095,1.22102,215.29,False
'2018-04-25T12:08:00',1.22096,1.22098,1.22082,1.22082,190.83,1.22101,1.22101,1.22084,1.22086,190.38,True
'2018-04-25T12:09:00',1.22085,1.22098,1.22079,1.22095,253.83,1.22088,1.22102,1.22082,1.22099,239.91,False
'2018-04-25T12:10:00',1.22096,1.221,1.2206,1.22065,274.49,1.22099,1.22103,1.22062,1.22069,226.91,False
'2018-04-25T12:11:00',1.22065,1.2207,1.22059,1.22062,250.86,1.22068,1.22073,1.22062,1.22065,201.17,True
'2018-04-25T12:12:00',1.22062,1.22067,1.22058,1.22067,106.86,1.22065,1.2207,1.2206,1.2207,93.71,False
'2018-04-25T12:13:00',1.22069,1.22076,1.22061,1.22064,184.14,1.22072,1.2208,1.22065,1.22067,150.94,False
'2018-04-25T12:14:00',1.22065,1.22067,1.22059,1.22061,196.37,1.22067,1.22071,1.22062,1.22064,108.83,True
'2018-04-25T12:15:00',1.22061,1.22079,1.2206,1.22079,188.78,1.22064,1.22082,1.22063,1.22082,170.29,False
'2018-04-25T12:16:00',1.22082,1.2209,1.22073,1.22078,191.29,1.22084,1.22093,1.22077,1.22081,159.15,True
'2018-04-25T12:17:00',1.2208,1.22089,1.22077,1.22085,164.46,1.22083,1.22093,1.22081,1.22087,110.18,False
'2018-04-25T12:18:00',1.22083,1.22089,1.22073,1.22074,170.25,1.22086,1.22091,1.22076,1.22076,122.87,True
'2018-04-25T12:19:00',1.22074,1.22086,1.22072,1.22075,255.96,1.22076,1.2209,1.22075,1.22079,177.65,True
'2018-04-25T12:20:00',1.22076,1.22082,1.22074,1.22076,166.23,1.22079,1.22085,1.22077,1.22078,127.89,False
'2018-04-25T12:21:00',1.22076,1.22078,1.22066,1.22066,167.01,1.22078,1.2208,1.22069,1.22071,158.79,False
'2018-04-25T12:22:00',1.22067,1.22073,1.22062,1.22065,163.8,1.2207,1.22077,1.22066,1.22069,144.7,False
'2018-04-25T12:23:00',1.22066,1.2207,1.22055,1.22063,141.52,1.22069,1.22072,1.22058,1.22066,101.75,True
'2018-04-25T12:24:00',1.22062,1.22068,1.22057,1.22066,170.03,1.22065,1.2207,1.22061,1.22069,53.49,False
'2018-04-25T12:25:00',1.22067,1.22067,1.22052,1.22063,257.21,1.22069,1.22069,1.22055,1.22067,191.56,True
'2018-04-25T12:26:00',1.22062,1.22087,1.22062,1.22086,208.07,1.22067,1.2209,1.22065,1.2209,162.61,True
'2018-04-25T12:27:00',1.22086,1.22112,1.22083,1.22106,198.72,1.2209,1.22116,1.22086,1.2211,194.22,False
'2018-04-25T12:28:00',1.22105,1.22108,1.22092,1.22099,145.84,1.22108,1.22112,1.22096,1.22101,149.78,False
'2018-04-25T12:29:00',1.22098,1.22108,1.22094,1.22095,152.47,1.22101,1.22112,1.22097,1.22097,158.78,False
'2018-04-25T12:30:00',1.22097,1.22107,1.22091,1.22091,192.68,1.22099,1.22109,1.22093,1.22093,153.54,False
'2018-04-25T12:31:00',1.22092,1.22096,1.22082,1.22084,130.93,1.22094,1.22098,1.22085,1.22086,109.48,False
'2018-04-25T12:32:00',1.22084,1.22084,1.2205,1.22051,199.36,1.22086,1.22087,1.22052,1.22055,184.82,True
'2018-04-25T12:33:00',1.22051,1.22057,1.2205,1.22052,191.36,1.22055,1.2206,1.22053,1.22055,124.28,False
'2018-04-25T12:34:00',1.22052,1.22053,1.22033,1.22044,189.61,1.22056,1.22056,1.22037,1.22045,246.04,False
'2018-04-25T12:35:00',1.22043,1.22047,1.2204,1.22043,123.48,1.22046,1.22051,1.22044,1.22046,156.33,True
'2018-04-25T12:36:00',1.22042,1.22051,1.22041,1.22051,142.55,1.22046,1.22055,1.22044,1.22055,81.36,False
'2018-04-25T12:37:00',1.22051,1.22053,1.22039,1.22042,229.98,1.22055,1.22056,1.2204,1.22045,207.24,True
'2018-04-25T12:38:00',1.22044,1.22059,1.22041,1.22059,135.89,1.22046,1.22061,1.22044,1.22061,148.07,True
'2018-04-25T12:39:00',1.22065,1.22084,1.22063,1.22083,180.84,1.22067,1.22087,1.22065,1.22086,287.88,False
'2018-04-25T12:40:00',1.22081,1.22082,1.22068,1.22077,142.05,1.22086,1.22086,1.22071,1.22078,188.79,False
'2018-04-25T12:41:00',1.22076,1.22076,1.22062,1.22066,134.63,1.22078,1.22078,1.22066,1.2207,168.57,False
'2018-04-25T12:42:00',1.22065,1.22067,1.22057,1.22057,90.04,1.22069,1.22071,1.2206,1.22062,107.26,False
'2018-04-25T12:43:00',1.22058,1.22061,1.22043,1.22053,215.28,1.22062,1.22062,1.22044,1.22057,162.29,False
'2018-04-25T12:44:00',1.22053,1.22063,1.22041,1.22053,251.96,1.22056,1.22065,1.22042,1.22057,221.98,False
'2018-04-25T12:45:00',1.22053,1.22053,1.22038,1.22047,128.33,1.22055,1.22055,1.22041,1.2205,103.8,False
'2018-04-25T12:46:00',1.22046,1.22056,1.22036,1.22037,167.08,1.22049,1.22059,1.22038,1.2204,118.69,False
'2018-04-25T12:47:00',1.22037,1.22041,1.22016,1.22021,303.21,1.2204,1.22043,1.22019,1.22025,238.89,False
'2018-04-25T12:48:00',1.22023,1.22035,1.22018,1.22021,251.83,1.22025,1.22037,1.2202,1.22023,240.22,False
'2018-04-25T12:49:00',1.2202,1.22025,1.22007,1.22015,296.14,1.22023,1.22028,1.22009,1.22017,219.87,True
'2018-04-25T12:50:00',1.22015,1.22022,1.22013,1.22016,193.87,1.22018,1.22024,1.22015,1.22018,123.99,True
'2018-04-25T12:51:00',1.22015,1.2202,1.22008,1.2202,235.0,1.22018,1.22023,1.22011,1.22022,286.74,True
'2018-04-25T12:52:00',1.2202,1.22025,1.22012,1.2202,267.0,1.22023,1.22028,1.22014,1.22023,175.96,False
'2018-04-25T12:53:00',1.2202,1.22026,1.22008,1.22011,240.27,1.22023,1.22029,1.22011,1.22013,133.24,False
'2018-04-25T12:54:00',1.22012,1.22012,1.21982,1.21984,281.87,1.22014,1.22016,1.21985,1.21987,259.7,True
'2018-04-25T12:55:00',1.21986,1.22015,1.21984,1.22012,242.25,1.2199,1.22017,1.21985,1.22017,256.0,True
'2018-04-25T12:56:00',1.22013,1.22027,1.22012,1.22017,98.03,1.22015,1.2203,1.22015,1.22018,235.48,False
'2018-04-25T12:57:00',1.22016,1.22022,1.22006,1.22008,224.29,1.22019,1.22025,1.22007,1.2201,191.81,True
'2018-04-25T12:58:00',1.22009,1.22046,1.22009,1.22036,143.49,1.2201,1.22047,1.2201,1.2204,207.86,False
'2018-04-25T12:59:00',1.22036,1.22037,1.2202,1.22021,196.49,1.2204,1.2204,1.22024,1.22024,219.94,True
'2018-04-25T13:00:00',1.22021,1.22036,1.22021,1.22036,251.39,1.22024,1.22039,1.22022,1.22038,206.28,False
'2018-04-25T13:01:00',1.22036,1.2205,1.22022,1.22024,206.68,1.22039,1.22051,1.22025,1.22025,163.81,False
'2018-04-25T13:02:00',1.22022,1.2203,1.22005,1.22006,306.28,1.22024,1.22033,1.22008,1.22009,240.39,False
'2018-04-25T13:03:00',1.22006,1.22027,1.21984,1.21993,307.01,1.22009,1.22028,1.21988,1.21996,360.5,False
'2018-04-25T13:04:00',1.21991,1.21993,1.2197,1.21975,288.7,1.21994,1.21997,1.21972,1.2198,386.78,True
'2018-04-25T13:05:00',1.21977,1.22002,1.21977,1.21997,285.25,1.2198,1.22005,1.2198,1.22,301.73,True
'2018-04-25T13:06:00',1.21997,1.22021,1.21995,1.22021,132.03,1.22,1.22023,1.21998,1.22023,270.72,True
'2018-04-25T13:07:00',1.22021,1.22049,1.2202,1.22041,148.59,1.22025,1.22051,1.22023,1.22045,274.24,False
'2018-04-25T13:08:00',1.2204,1.2204,1.22,1.22006,248.13,1.22044,1.22044,1.22002,1.22008,244.91,False
'2018-04-25T13:09:00',1.22009,1.22019,1.21971,1.21979,270.62,1.22011,1.22021,1.21974,1.21981,234.11,True
'2018-04-25T13:10:00',1.2198,1.21989,1.21976,1.2198,202.23,1.21982,1.21991,1.21978,1.21982,134.77,False
'2018-04-25T13:11:00',1.2198,1.2198,1.21966,1.2197,282.9,1.21981,1.21981,1.21968,1.21972,285.8,True
'2018-04-25T13:12:00',1.21971,1.21993,1.2197,1.21992,174.39,1.21972,1.21996,1.21971,1.21995,174.03,True
'2018-04-25T13:13:00',1.21992,1.22011,1.21992,1.22007,156.62,1.21996,1.22015,1.21996,1.2201,215.84,True
'2018-04-25T13:14:00',1.22007,1.22011,1.21996,1.22008,169.97,1.2201,1.22013,1.21999,1.22009,242.68,False
'2018-04-25T13:15:00',1.22006,1.22012,1.21992,1.21995,195.51,1.22008,1.22014,1.21995,1.21998,209.9,True
'2018-04-25T13:16:00',1.21995,1.22014,1.21984,1.22014,183.64,1.21997,1.22016,1.21986,1.22016,236.02,False
'2018-04-25T13:17:00',1.22014,1.22017,1.21987,1.21992,137.16,1.22016,1.2202,1.21989,1.21996,164.37,False
'2018-04-25T13:18:00',1.21992,1.21992,1.2198,1.21981,140.03,1.21996,1.21996,1.21983,1.21984,171.26,False
'2018-04-25T13:19:00',1.21982,1.2199,1.21971,1.21972,170.9,1.21985,1.21994,1.21973,1.21974,163.0,False
'2018-04-25T13:20:00',1.21972,1.21982,1.2195,1.21951,278.87,1.21973,1.21985,1.21953,1.21954,266.71,False
'2018-04-25T13:21:00',1.21951,1.21953,1.21923,1.21932,266.17,1.21954,1.21956,1.21927,1.21935,418.92,False
'2018-04-25T13:22:00',1.21931,1.21941,1.21894,1.21901,310.21,1.21935,1.21944,1.21898,1.21904,342.95,False
'2018-04-25T13:23:00',1.21902,1.2191,1.21845,1.2187,354.63,1.21904,1.21914,1.21849,1.21872,435.33,True
'2018-04-25T13:24:00',1.21869,1.21875,1.21855,1.21871,280.89,1.21871,1.21879,1.21857,1.21875,358.97,True
'2018-04-25T13:25:00',1.2187,1.21894,1.21866,1.21886,298.28,1.21873,1.21898,1.21869,1.21891,272.21,False
'2018-04-25T13:26:00',1.21888,1.21901,1.21872,1.21874,276.89,1.21891,1.21905,1.21875,1.21877,238.42,True
'2018-04-25T13:27:00',1.21876,1.21893,1.21875,1.21892,175.89,1.21878,1.21896,1.21878,1.21894,212.32,False
'2018-04-25T13:28:00',1.2189,1.2189,1.21866,1.21866,167.52,1.21891,1.21892,1.21869,1.2187,214.65,True
'2018-04-25T13:29:00',1.21868,1.21879,1.21856,1.21879,212.15,1.2187,1.21883,1.2186,1.21883,196.05,True
'2018-04-25T13:30:00',1.21877,1.21888,1.2187,1.21884,192.14,1.21882,1.21891,1.21873,1.21886,264.11,True
'2018-04-25T13:31:00',1.21884,1.21912,1.21883,1.2191,212.88,1.21886,1.21914,1.21886,1.21914,238.78,False
'2018-04-25T13:32:00',1.21911,1.21912,1.21886,1.21888,202.89,1.21913,1.21915,1.21888,1.21891,239.78,True
'2018-04-25T13:33:00',1.21889,1.21899,1.21887,1.21894,133.17,1.21892,1.21902,1.21889,1.21897,162.02,False
'2018-04-25T13:34:00',1.21894,1.21894,1.21874,1.21881,185.54,1.21896,1.21896,1.21877,1.21884,242.37,True
'2018-04-25T13:35:00',1.21881,1.21897,1.21877,1.21893,161.2,1.21883,1.21899,1.21879,1.21895,239.11,False
'2018-04-25T13:36:00',1.21892,1.219,1.21854,1.21857,285.7,1.21897,1.21902,1.21858,1.21859,196.71,True
'2018-04-25T13:37:00',1.21856,1.21881,1.21853,1.21878,236.65,1.2186,1.21885,1.21856,1.21881,186.63,False
'2018-04-25T13:38:00',1.21877,1.21879,1.21848,1.21851,186.33,1.2188,1.21883,1.21851,1.21854,163.2,False
'2018-04-25T13:39:00',1.2185,1.21851,1.2182,1.21823,344.68,1.21854,1.21855,1.21822,1.21825,331.65,True
'2018-04-25T13:40:00',1.21825,1.21857,1.21825,1.21855,253.33,1.21826,1.21859,1.21826,1.21857,255.62,False
'2018-04-25T13:41:00',1.21854,1.21854,1.2183,1.2183,289.86,1.21857,1.21857,1.21833,1.21833,170.26,False
'2018-04-25T13:42:00',1.21831,1.21837,1.21819,1.2182,257.81,1.21833,1.21839,1.21823,1.21823,190.39,True
'2018-04-25T13:43:00',1.21821,1.21838,1.21817,1.21837,223.47,1.21823,1.2184,1.21819,1.2184,202.64,True
'2018-04-25T13:44:00',1.21837,1.21859,1.21835,1.2185,239.81,1.2184,1.21862,1.21838,1.21854,289.43,True
'2018-04-25T13:45:00',1.2185,1.2187,1.21835,1.21869,340.33,1.21854,1.21874,1.21838,1.21871,269.68,True
'2018-04-25T13:46:00',1.21868,1.2188,1.21859,1.21869,297.96,1.21873,1.21884,1.21863,1.21872,302.46,False
'2018-04-25T13:47:00',1.2187,1.21873,1.21859,1.21867,231.38,1.21874,1.21876,1.21861,1.21871,188.48,False
'2018-04-25T13:48:00',1.21867,1.21875,1.21819,1.2182,194.82,1.21871,1.21877,1.21823,1.21824,242.34,False
'2018-04-25T13:49:00',1.2182,1.21821,1.21799,1.21806,376.94,1.21824,1.21824,1.21802,1.2181,298.17,True
'2018-04-25T13:50:00',1.21809,1.21822,1.21807,1.21821,258.89,1.21812,1.21824,1.21809,1.21824,238.06,False
'2018-04-25T13:51:00',1.21821,1.21828,1.21796,1.21816,248.62,1.21826,1.2183,1.21799,1.21818,238.42,False
'2018-04-25T13:52:00',1.21817,1.21827,1.21798,1.21807,238.4,1.21818,1.21829,1.21801,1.2181,293.69,True
'2018-04-25T13:53:00',1.21806,1.21846,1.21806,1.21845,292.1,1.2181,1.21848,1.2181,1.21848,276.51,False
'2018-04-25T13:54:00',1.21844,1.21845,1.21816,1.21817,263.3,1.21848,1.21848,1.21818,1.2182,183.31,False
'2018-04-25T13:55:00',1.21816,1.21816,1.21766,1.21768,331.36,1.21819,1.21819,1.21771,1.21771,355.21,False
'2018-04-25T13:56:00',1.21768,1.21775,1.2176,1.21765,356.68,1.21773,1.21779,1.21763,1.21768,339.16,False
'2018-04-25T13:57:00',1.21764,1.21765,1.21749,1.2175,249.41,1.21768,1.21768,1.21751,1.21754,189.16,True
'2018-04-25T13:58:00',1.21751,1.21767,1.2175,1.21762,165.43,1.21754,1.2177,1.21752,1.21765,175.63,True
'2018-04-25T13:59:00',1.21762,1.2178,1.21755,1.21773,269.84,1.21765,1.21781,1.21759,1.21776,308.52,False
'2018-04-25T14:00:00',1.21773,1.21788,1.21748,1.21751,367.44,1.21775,1.21791,1.21751,1.21753,319.88,True
'2018-04-25T14:01:00',1.2175,1.21773,1.21748,1.21764,298.51,1.21751,1.21775,1.21751,1.21766,250.79,True
'2018-04-25T14:02:00',1.21764,1.21808,1.21759,1.21794,354.29,1.21766,1.2181,1.21762,1.21798,345.33,False
'2018-04-25T14:03:00',1.21795,1.21798,1.21776,1.21786,315.4,1.21799,1.21803,1.21778,1.21788,250.22,True
'2018-04-25T14:04:00',1.21789,1.21817,1.2178,1.21817,353.56,1.21791,1.2182,1.21783,1.21818,249.33,True
'2018-04-25T14:05:00',1.21816,1.21827,1.21801,1.21824,238.15,1.21821,1.2183,1.21804,1.21826,273.19,False
'2018-04-25T14:06:00',1.21825,1.21834,1.21814,1.21814,179.82,1.21826,1.21836,1.21816,1.21818,242.81,False
'2018-04-25T14:07:00',1.21816,1.21818,1.21791,1.21798,290.6,1.2182,1.21821,1.21794,1.21802,296.4,True
'2018-04-25T14:08:00',1.21799,1.21813,1.21792,1.21807,199.44,1.21801,1.21817,1.21797,1.21809,233.59,True
'2018-04-25T14:09:00',1.21805,1.21814,1.21799,1.21812,175.87,1.21806,1.21817,1.21802,1.21813,203.27,True
'2018-04-25T14:10:00',1.21809,1.2182,1.21809,1.21813,174.76,1.21813,1.21822,1.21813,1.21817,186.25,True
'2018-04-25T14:11:00',1.21817,1.21834,1.21813,1.21834,177.89,1.21818,1.21837,1.21816,1.21837,168.71,True
'2018-04-25T14:12:00',1.21833,1.21845,1.21827,1.21843,209.03,1.21837,1.21849,1.21831,1.21845,188.36,False
'2018-04-25T14:13:00',1.21843,1.21866,1.2184,1.2184,240.67,1.21846,1.21868,1.21843,1.21843,218.18,True
'2018-04-25T14:14:00',1.2184,1.21854,1.21839,1.21844,269.09,1.21843,1.21857,1.21842,1.21847,225.84,False
'2018-04-25T14:15:00',1.21844,1.21851,1.21833,1.21843,223.02,1.21847,1.21855,1.21835,1.21846,212.02,False
'2018-04-25T14:16:00',1.21841,1.21841,1.21826,1.21834,239.91,1.21843,1.21844,1.2183,1.21836,170.99,True
'2018-04-25T14:17:00',1.21832,1.21857,1.21832,1.21855,210.61,1.21835,1.21861,1.21835,1.21857,178.02,False
'2018-04-25T14:18:00',1.21854,1.21855,1.21835,1.21842,184.91,1.21857,1.21858,1.21838,1.21844,157.82,False
'2018-04-25T14:19:00',1.21841,1.21841,1.21813,1.21813,335.75,1.21843,1.21843,1.21816,1.21816,206.45,True
'2018-04-25T14:20:00',1.21813,1.21819,1.21793,1.21816,400.39,1.21815,1.21822,1.21796,1.21818,348.7,True
'2018-04-25T14:21:00',1.21813,1.21834,1.21798,1.21833,291.39,1.21817,1.21836,1.21802,1.21835,303.27,True
'2018-04-25T14:22:00',1.21833,1.21837,1.21823,1.21834,284.03,1.21835,1.21841,1.21826,1.21837,327.48,True
'2018-04-25T14:23:00',1.21833,1.21854,1.21832,1.21836,261.94,1.21836,1.21857,1.21835,1.21841,248.37,True
'2018-04-25T14:24:00',1.21837,1.21857,1.21833,1.21852,276.29,1.21841,1.21859,1.21836,1.21853,265.05,False
'2018-04-25T14:25:00',1.2185,1.21854,1.2183,1.21832,180.46,1.21852,1.21856,1.21834,1.21835,220.68,True
'2018-04-25T14:26:00',1.21832,1.21847,1.21824,1.21845,217.54,1.21834,1.2185,1.21825,1.21849,203.26,True
'2018-04-25T14:27:00',1.21846,1.21865,1.21845,1.21861,145.7,1.21849,1.21868,1.21847,1.21864,229.49,False
'2018-04-25T14:28:00',1.21861,1.21875,1.21851,1.21855,238.62,1.21863,1.21878,1.21855,1.21858,291.13,False
'2018-04-25T14:29:00',1.21855,1.21855,1.21842,1.21844,166.25,1.21858,1.21858,1.21844,1.21848,154.47,False
'2018-04-25T14:30:00',1.21844,1.21851,1.21802,1.21818,317.93,1.21847,1.21854,1.21805,1.21821,319.29,True
'2018-04-25T14:31:00',1.21817,1.2183,1.21805,1.2183,272.6,1.21819,1.21833,1.21807,1.21833,207.11,True
'2018-04-25T14:32:00',1.21829,1.21857,1.21813,1.21856,268.2,1.21832,1.2186,1.21815,1.21859,310.84,True
'2018-04-25T14:33:00',1.21856,1.21894,1.21854,1.21872,350.11,1.21858,1.21898,1.21856,1.21876,407.26,True
'2018-04-25T14:34:00',1.21871,1.21885,1.21867,1.21874,264.16,1.21875,1.21888,1.2187,1.21877,347.87,False
'2018-04-25T14:35:00',1.21873,1.21874,1.21786,1.21786,448.47,1.21876,1.21877,1.21789,1.21789,416.92,False
'2018-04-25T14:36:00',1.21785,1.21787,1.21726,1.21727,443.63,1.21789,1.2179,1.21729,1.2173,426.36,False
'2018-04-25T14:37:00',1.21728,1.21732,1.21711,1.21725,403.36,1.2173,1.21736,1.21714,1.21728,351.9,False
'2018-04-25T14:38:00',1.21725,1.21748,1.21717,1.21717,329.4,1.21728,1.21751,1.2172,1.2172,361.63,False
'2018-04-25T14:39:00',1.2172,1.21734,1.21708,1.21716,190.84,1.21722,1.21737,1.2171,1.2172,229.36,False
'2018-04-25T14:40:00',1.21715,1.21723,1.21703,1.21707,268.92,1.21719,1.21727,1.21706,1.21711,266.07,True
'2018-04-25T14:41:00',1.21707,1.21729,1.21707,1.21728,175.64,1.21712,1.21733,1.21709,1.21733,229.52,True
'2018-04-25T14:42:00',1.21727,1.21746,1.21707,1.21741,245.15,1.21731,1.21748,1.21711,1.21746,291.76,True
'2018-04-25T14:43:00',1.21741,1.21751,1.21726,1.21747,290.61,1.21747,1.21754,1.21729,1.21751,230.59,False
'2018-04-25T14:44:00',1.21748,1.21764,1.21745,1.21747,274.2,1.21751,1.21766,1.21747,1.21751,273.41,False
'2018-04-25T14:45:00',1.21751,1.21764,1.21738,1.21743,214.71,1.21752,1.21766,1.21742,1.21746,155.58,True
'2018-04-25T14:46:00',1.21744,1.21757,1.21737,1.21751,201.21,1.21748,1.2176,1.2174,1.21755,207.69,True
'2018-04-25T14:47:00',1.21752,1.21769,1.21743,1.21758,282.6,1.21755,1.21772,1.21747,1.21762,251.55,True
'2018-04-25T14:48:00',1.21758,1.21764,1.21757,1.21763,140.14,1.21761,1.21767,1.21759,1.21767,183.06,True
'2018-04-25T14:49:00',1.21765,1.21794,1.21765,1.21791,249.68,1.21767,1.21797,1.21767,1.21794,202.5,True
'2018-04-25T14:50:00',1.21791,1.218,1.21786,1.218,99.76,1.21793,1.21804,1.21788,1.21803,151.45,True
'2018-04-25T14:51:00',1.21802,1.21816,1.218,1.21815,214.47,1.21803,1.21818,1.21803,1.21817,239.73,False
'2018-04-25T14:52:00',1.21813,1.21821,1.21792,1.21793,225.73,1.21814,1.21824,1.21795,1.21796,296.01,False
'2018-04-25T14:53:00',1.21794,1.21803,1.21756,1.21757,208.29,1.21797,1.21805,1.2176,1.21761,259.94,True
'2018-04-25T14:54:00',1.21756,1.21767,1.21755,1.21762,170.08,1.2176,1.21771,1.21757,1.21765,174.46,False
'2018-04-25T14:55:00',1.21762,1.2177,1.21756,1.21756,159.98,1.21764,1.21772,1.21759,1.2176,220.77,True
'2018-04-25T14:56:00',1.21757,1.2177,1.21757,1.21768,86.51,1.2176,1.21772,1.2176,1.21771,146.25,True
'2018-04-25T14:57:00',1.2177,1.2179,1.21768,1.21789,214.62,1.21771,1.21794,1.21771,1.21792,250.58,True
'2018-04-25T14:58:00',1.21792,1.21832,1.21791,1.21824,279.71,1.21793,1.21835,1.21793,1.21826,237.32,True
'2018-04-25T14:59:00',1.21824,1.21847,1.21819,1.21833,254.1,1.21826,1.21849,1.21823,1.21837,228.91,False
'2018-04-25T15:00:00',1.21835,1.21836,1.21812,1.21827,316.33,1.21838,1.21839,1.21815,1.2183,338.87,False
'2018-04-25T15:01:00',1.21823,1.21837,1.21823,1.21825,301.88,1.21826,1.2184,1.21824,1.21828,270.84,True
'2018-04-25T15:02:00',1.21826,1.21837,1.21824,1.21833,113.57,1.21829,1.2184,1.21826,1.21836,147.83,True
'2018-04-25T15:03:00',1.21833,1.21859,1.21833,1.21859,277.54,1.21837,1.21862,1.21837,1.2186,309.56,True
'2018-04-25T15:04:00',1.21855,1.21882,1.21854,1.21879,243.35,1.21858,1.21884,1.21857,1.21882,254.57,False
'2018-04-25T15:05:00',1.2188,1.21881,1.21862,1.21877,291.81,1.21881,1.21884,1.21865,1.21881,334.67,False
'2018-04-25T15:06:00',1.21877,1.21877,1.21863,1.21864,205.45,1.21881,1.21881,1.21865,1.21866,248.37,True
'2018-04-25T15:07:00',1.21865,1.21883,1.21859,1.21883,292.19,1.21867,1.21886,1.21861,1.21885,273.38,False
'2018-04-25T15:08:00',1.21884,1.21889,1.21867,1.2187,231.44,1.21887,1.21891,1.2187,1.21873,319.23,True
'2018-04-25T15:09:00',1.21871,1.21893,1.2187,1.21878,203.09,1.21874,1.21898,1.21872,1.21882,263.06,True
'2018-04-25T15:10:00',1.21878,1.21894,1.21875,1.21888,158.72,1.2188,1.21898,1.21878,1.21891,223.71,False
'2018-04-25T15:11:00',1.21889,1.21893,1.21878,1.21884,212.08,1.21891,1.21895,1.21882,1.21888,230.44,False
'2018-04-25T15:12:00',1.21885,1.21892,1.21857,1.21857,185.38,1.21888,1.21894,1.2186,1.21861,174.19,True
'2018-04-25T15:13:00',1.21857,1.21872,1.21849,1.21862,257.25,1.21862,1.21875,1.21854,1.21865,255.87,False
'2018-04-25T15:14:00',1.21862,1.21864,1.21812,1.21812,294.35,1.21866,1.21866,1.21815,1.21816,323.02,True
'2018-04-25T15:15:00',1.21816,1.21825,1.21811,1.21823,218.97,1.21817,1.21827,1.21815,1.21826,240.96,True
'2018-04-25T15:16:00',1.21822,1.21847,1.21819,1.21843,234.16,1.21826,1.2185,1.21821,1.21847,240.74,False
'2018-04-25T15:17:00',1.21845,1.21845,1.2182,1.21824,336.28,1.21847,1.21847,1.21822,1.21827,263.78,False
'2018-04-25T15:18:00',1.21826,1.21826,1.21815,1.21817,238.64,1.21827,1.21827,1.21818,1.2182,204.69,True
'2018-04-25T15:19:00',1.21822,1.21835,1.21816,1.21825,234.12,1.21825,1.21837,1.21819,1.21829,262.84,False
'2018-04-25T15:20:00',1.21825,1.21836,1.21818,1.21824,298.09,1.21829,1.21839,1.2182,1.21827,250.64,True
'2018-04-25T15:21:00',1.21823,1.21847,1.21821,1.21844,195.62,1.21826,1.2185,1.21823,1.21845,139.45,True
'2018-04-25T15:22:00',1.21844,1.21857,1.21842,1.21853,190.83,1.21847,1.2186,1.21845,1.21855,271.73,False
'2018-04-25T15:23:00',1.21853,1.21853,1.21832,1.21841,152.22,1.21856,1.21856,1.21835,1.21843,139.99,False
'2018-04-25T15:24:00',1.21839,1.21839,1.21823,1.21837,255.55,1.21841,1.21841,1.21827,1.21839,294.83,False
'2018-04-25T15:25:00',1.21836,1.21847,1.21827,1.21827,150.79,1.21839,1.2185,1.2183,1.21831,235.82,True
'2018-04-25T15:26:00',1.21827,1.21832,1.21824,1.21828,210.33,1.21831,1.21836,1.21826,1.21832,226.43,True
'2018-04-25T15:27:00',1.21829,1.2185,1.21828,1.21849,159.35,1.21832,1.21852,1.21831,1.21852,206.25,False
'2018-04-25T15:28:00',1.21847,1.21848,1.21833,1.21838,178.34,1.21851,1.21851,1.21835,1.21842,279.11,True
'2018-04-25T15:29:00',1.21839,1.21842,1.21833,1.21842,136.22,1.21842,1.21845,1.21836,1.21845,127.5,False
'2018-04-25T15:30:00',1.21842,1.21852,1.21812,1.21812,260.11,1.21845,1.21854,1.21815,1.21817,262.94,True
'2018-04-25T15:31:00',1.21813,1.21829,1.21806,1.21824,220.59,1.21816,1.21831,1.2181,1.21827,269.66,True
'2018-04-25T15:32:00',1.21824,1.21844,1.21823,1.21834,284.31,1.21828,1.21847,1.21824,1.21836,297.57,False
'2018-04-25T15:33:00',1.21832,1.21833,1.21808,1.21816,282.66,1.21835,1.21835,1.21812,1.21819,341.84,True
'2018-04-25T15:34:00',1.21817,1.21834,1.2181,1.21827,331.22,1.21818,1.21837,1.21812,1.21829,359.01,False
'2018-04-25T15:35:00',1.21824,1.21837,1.21822,1.21827,230.58,1.21827,1.21839,1.21824,1.21829,195.05,True
'2018-04-25T15:36:00',1.21828,1.21866,1.21823,1.21865,235.15,1.2183,1.21868,1.21825,1.21867,227.69,False
'2018-04-25T15:37:00',1.21862,1.21867,1.21849,1.21854,321.42,1.21863,1.21869,1.21853,1.21857,274.84,True
'2018-04-25T15:38:00',1.21856,1.21906,1.21856,1.21898,373.43,1.21859,1.2191,1.21859,1.219,370.5,False
'2018-04-25T15:39:00',1.21898,1.21906,1.2188,1.21886,318.87,1.21902,1.21909,1.21883,1.21889,248.41,True
'2018-04-25T15:40:00',1.21885,1.21937,1.21882,1.21931,343.37,1.21888,1.21941,1.21885,1.21935,311.99,True
'2018-04-25T15:41:00',1.2193,1.21977,1.21924,1.2194,421.13,1.21932,1.2198,1.21928,1.21944,408.46,False
'2018-04-25T15:42:00',1.2194,1.21953,1.21928,1.21937,269.74,1.21942,1.21957,1.21931,1.21939,258.5,False
'2018-04-25T15:43:00',1.21937,1.21938,1.21914,1.21936,278.54,1.2194,1.2194,1.21918,1.21937,258.39,True
'2018-04-25T15:44:00',1.21934,1.21957,1.21931,1.21944,288.84,1.21937,1.2196,1.21932,1.21947,320.19,True
'2018-04-25T15:45:00',1.21943,1.21998,1.21943,1.21983,303.51,1.21946,1.22001,1.21946,1.21985,342.76,False
'2018-04-25T15:46:00',1.21981,1.21991,1.21974,1.21974,261.6,1.21983,1.21993,1.21975,1.21975,387.82,False
'2018-04-25T15:47:00',1.21974,1.21974,1.21952,1.21963,155.09,1.21976,1.21976,1.21954,1.21965,121.66,False
'2018-04-25T15:48:00',1.21963,1.21963,1.21937,1.21937,246.72,1.21964,1.21964,1.2194,1.21941,292.77,False
'2018-04-25T15:49:00',1.2194,1.2195,1.21926,1.21927,282.03,1.21941,1.21953,1.2193,1.21931,300.3,True
'2018-04-25T15:50:00',1.21928,1.21936,1.21916,1.21935,402.11,1.21931,1.21939,1.21919,1.21938,325.86,False
'2018-04-25T15:51:00',1.21936,1.21947,1.21918,1.2192,230.32,1.2194,1.2195,1.21921,1.21923,248.87,False
'2018-04-25T15:52:00',1.21922,1.21922,1.21895,1.21903,243.96,1.21924,1.21925,1.21897,1.21905,223.47,True
'2018-04-25T15:53:00',1.21904,1.21918,1.21897,1.21906,228.43,1.21906,1.2192,1.219,1.21909,221.61,False
'2018-04-25T15:54:00',1.21906,1.2191,1.2187,1.21879,320.22,1.2191,1.21914,1.21871,1.21881,310.2,False
'2018-04-25T15:55:00',1.21878,1.21881,1.21866,1.21872,283.6,1.21881,1.21884,1.2187,1.21875,179.22,True
'2018-04-25T15:56:00',1.21873,1.21888,1.21872,1.21875,280.9,1.21875,1.21892,1.21875,1.21877,305.89,False
'2018-04-25T15:57:00',1.21873,1.21877,1.2185,1.21868,349.36,1.21878,1.21879,1.21853,1.21872,227.55,False
'2018-04-25T15:58:00',1.21866,1.2187,1.21852,1.21857,268.5,1.21868,1.21872,1.21855,1.21859,241.1,True
'2018-04-25T15:59:00',1.21856,1.2188,1.21856,1.21879,238.58,1.21859,1.21883,1.21859,1.21883,197.75,True
'2018-04-25T16:00:00',1.21879,1.21905,1.21879,1.21888,273.6,1.21882,1.21907,1.21882,1.21891,380.21,True
'2018-04-25T16:01:00',1.21889,1.21919,1.21888,1.21914,206.31,1.21892,1.2192,1.21892,1.21916,189.48,False
'2018-04-25T16:02:00',1.21914,1.21915,1.21899,1.21899,192.17,1.21917,1.21918,1.21902,1.21902,195.3,False
'2018-04-25T16:03:00',1.21902,1.21908,1.21888,1.21888,225.74,1.21904,1.21911,1.2189,1.21892,187.23,False
'2018-04-25T16:04:00',1.21891,1.21894,1.21858,1.21867,294.63,1.21894,1.21898,1.21862,1.21871,231.52,True
'2018-04-25T16:05:00',1.21867,1.21901,1.21867,1.21884,160.32,1.21871,1.21903,1.21871,1.21888,249.15,True
'2018-04-25T16:06:00',1.21884,1.21905,1.21884,1.21893,231.06,1.21887,1.21908,1.21887,1.21896,226.8,True
'2018-04-25T16:07:00',1.21893,1.21917,1.21883,1.21898,293.41,1.21896,1.21919,1.21886,1.21901,128.02,False
'2018-04-25T16:08:00',1.21897,1.21903,1.21838,1.21838,361.44,1.21901,1.21907,1.2184,1.2184,245.18,False
'2018-04-25T16:09:00',1.21838,1.21847,1.21834,1.21834,389.11,1.21843,1.2185,1.21836,1.21836,258.62,False
'2018-04-25T16:10:00',1.21833,1.21846,1.21805,1.21812,410.4,1.21836,1.2185,1.2181,1.21815,333.66,False
'2018-04-25T16:11:00',1.21813,1.21825,1.21803,1.21806,241.23,1.21816,1.21828,1.21806,1.21809,262.31,True
'2018-04-25T16:12:00',1.21806,1.21819,1.21796,1.21808,307.09,1.21809,1.21822,1.21799,1.2181,245.31,True
'2018-04-25T16:13:00',1.21806,1.21819,1.21797,1.21819,174.49,1.2181,1.21822,1.218,1.21822,219.99,True
'2018-04-25T16:14:00',1.21818,1.21844,1.21818,1.21833,168.64,1.21822,1.21847,1.21822,1.21838,263.64,True
'2018-04-25T16:15:00',1.21833,1.2184,1.21828,1.21834,181.89,1.21838,1.21842,1.2183,1.21836,162.37,True
'2018-04-25T16:16:00',1.21835,1.21854,1.21834,1.2185,162.13,1.21837,1.21858,1.21837,1.21853,183.88,False
'2018-04-25T16:17:00',1.21849,1.21857,1.21838,1.21838,176.58,1.21852,1.2186,1.21842,1.21842,169.27,True
'2018-04-25T16:18:00',1.21841,1.21852,1.21835,1.21844,143.25,1.21844,1.21854,1.21837,1.21846,82.56,True
'2018-04-25T16:19:00',1.21844,1.21861,1.21838,1.21847,288.89,1.21845,1.21863,1.21842,1.2185,307.97,True
'2018-04-25T16:20:00',1.21848,1.21875,1.21848,1.21858,239.35,1.2185,1.21878,1.2185,1.21862,282.32,False
'2018-04-25T16:21:00',1.21856,1.21859,1.21847,1.21859,185.12,1.21858,1.21861,1.21849,1.2186,236.15,True
'2018-04-25T16:22:00',1.21856,1.21861,1.21855,1.21859,139.23,1.21861,1.21863,1.21857,1.21862,173.6,False
'2018-04-25T16:23:00',1.21859,1.2186,1.21844,1.21844,136.1,1.21861,1.21863,1.21845,1.21846,108.81,False
'2018-04-25T16:24:00',1.21844,1.21844,1.21792,1.21795,265.57,1.21845,1.21846,1.21796,1.21797,226.22,False
'2018-04-25T16:25:00',1.21795,1.21802,1.21765,1.21767,314.3,1.21799,1.21804,1.21769,1.2177,241.44,False
'2018-04-25T16:26:00',1.21766,1.21771,1.21755,1.21763,218.98,1.2177,1.21774,1.21759,1.21766,242.85,False
'2018-04-25T16:27:00',1.21764,1.2177,1.21748,1.21755,260.02,1.21767,1.21772,1.21751,1.21757,247.61,False
'2018-04-25T16:28:00',1.21756,1.21759,1.21736,1.21738,338.62,1.21758,1.21762,1.21739,1.21741,254.71,False
'2018-04-25T16:29:00',1.21738,1.21738,1.2171,1.21716,335.29,1.2174,1.21741,1.21713,1.21718,309.6,True
'2018-04-25T16:30:00',1.21718,1.21764,1.21707,1.21764,320.71,1.2172,1.21767,1.21711,1.21767,354.49,False
'2018-04-25T16:31:00',1.21764,1.21764,1.21737,1.2175,320.15,1.21768,1.21768,1.21739,1.21753,348.13,False
'2018-04-25T16:32:00',1.2175,1.21756,1.21703,1.21703,408.35,1.21753,1.21761,1.21707,1.21707,352.1,True
'2018-04-25T16:33:00',1.21702,1.21738,1.21698,1.21734,311.49,1.21706,1.2174,1.217,1.21737,338.83,True
'2018-04-25T16:34:00',1.21736,1.21746,1.21732,1.21736,280.22,1.21739,1.21749,1.21736,1.21738,289.61,False
'2018-04-25T16:35:00',1.21734,1.21734,1.21718,1.21723,234.26,1.21739,1.21739,1.21721,1.21725,252.56,True
'2018-04-25T16:36:00',1.21725,1.21745,1.21725,1.21738,151.76,1.21727,1.21747,1.21727,1.2174,209.12,True
'2018-04-25T16:37:00',1.21738,1.21745,1.21734,1.2174,85.43,1.2174,1.21749,1.21735,1.21741,163.58,False
'2018-04-25T16:38:00',1.21743,1.2175,1.21721,1.21734,207.33,1.21744,1.21752,1.21724,1.21737,351.54,True
'2018-04-25T16:39:00',1.21734,1.21762,1.21733,1.21758,220.21,1.21737,1.21763,1.21737,1.21762,302.31,False
'2018-04-25T16:40:00',1.21759,1.2176,1.21734,1.21734,225.36,1.21761,1.21763,1.21736,1.21736,317.68,True
'2018-04-25T16:41:00',1.21734,1.21744,1.21731,1.21739,198.04,1.21737,1.21747,1.21734,1.21741,185.69,False
'2018-04-25T16:42:00',1.21739,1.21745,1.21711,1.21717,161.17,1.21742,1.21747,1.21714,1.2172,226.05,True
'2018-04-25T16:43:00',1.21719,1.21728,1.21712,1.21723,238.97,1.21721,1.21731,1.21714,1.21725,204.95,False
'2018-04-25T16:44:00',1.21722,1.21722,1.21687,1.21693,364.57,1.21723,1.21723,1.2169,1.21697,325.39,True
'2018-04-25T16:45:00',1.21696,1.21723,1.21686,1.21723,279.31,1.21698,1.21726,1.21688,1.21726,309.03,False
'2018-04-25T16:46:00',1.21723,1.2175,1.2172,1.2172,229.03,1.21726,1.21752,1.21722,1.21722,246.4,False
'2018-04-25T16:47:00',1.21722,1.21723,1.21689,1.21697,361.38,1.21724,1.21728,1.21693,1.21701,330.37,False
'2018-04-25T16:48:00',1.21697,1.21709,1.21678,1.21694,315.11,1.21699,1.2171,1.21682,1.21697,255.75,True
'2018-04-25T16:49:00',1.21694,1.21699,1.21686,1.21699,221.02,1.21696,1.21702,1.21689,1.217,164.47,True
'2018-04-25T16:50:00',1.21697,1.21716,1.21684,1.21716,261.13,1.21699,1.21719,1.21687,1.21719,190.45,True
'2018-04-25T16:51:00',1.21716,1.2173,1.21713,1.21726,253.41,1.21718,1.21733,1.21715,1.21727,299.65,False
'2018-04-25T16:52:00',1.21725,1.21741,1.21711,1.21714,375.89,1.21727,1.21743,1.21714,1.21718,284.63,True
'2018-04-25T16:53:00',1.21713,1.2173,1.21703,1.21725,212.84,1.21718,1.21732,1.21705,1.21728,276.1,True
'2018-04-25T16:54:00',1.21725,1.21739,1.21714,1.21729,209.77,1.21728,1.2174,1.21718,1.21731,297.18,False
'2018-04-25T16:55:00',1.21729,1.21739,1.21718,1.21725,238.99,1.21731,1.21742,1.2172,1.21729,270.24,False
'2018-04-25T16:56:00',1.21725,1.21736,1.21717,1.21723,295.56,1.21729,1.21739,1.21721,1.21725,449.37,False
'2018-04-25T16:57:00',1.21724,1.21729,1.21707,1.2171,275.79,1.21726,1.21732,1.21709,1.21712,387.18,True
'2018-04-25T16:58:00',1.21709,1.21735,1.21704,1.21723,276.49,1.21713,1.21738,1.21707,1.21727,235.6,False
'2018-04-25T16:59:00',1.21723,1.2173,1.21715,1.2172,353.53,1.21725,1.21733,1.21718,1.21722,300.22,True
'2018-04-25T17:00:00',1.21723,1.2173,1.21715,1.21723,352.44,1.21724,1.21733,1.21719,1.21725,323.22,True
'2018-04-25T17:01:00',1.21724,1.21735,1.21719,1.21732,306.77,1.21726,1.21737,1.21722,1.21736,238.61,True
'2018-04-25T17:02:00',1.21732,1.21761,1.21729,1.21744,304.63,1.21736,1.21764,1.2173,1.21747,331.08,True
'2018-04-25T17:03:00',1.21743,1.21755,1.21731,1.21749,187.69,1.21745,1.21757,1.21734,1.2175,245.27,True
'2018-04-25T17:04:00',1.21749,1.21767,1.21746,1.21763,228.31,1.21752,1.21768,1.21749,1.21765,258.55,True
'2018-04-25T17:05:00',1.21761,1.21796,1.21761,1.21789,322.29,1.21765,1.21799,1.21765,1.21793,319.93,True
'2018-04-25T17:06:00',1.2179,1.21807,1.2178,1.21804,305.81,1.21794,1.2181,1.21782,1.21807,231.56,True
'2018-04-25T17:07:00',1.21806,1.21832,1.21797,1.21817,279.51,1.21808,1.21835,1.21799,1.2182,337.37,False
'2018-04-25T17:08:00',1.21818,1.21818,1.21796,1.21798,211.5,1.21821,1.21821,1.21798,1.218,224.33,False
'2018-04-25T17:09:00',1.21797,1.21812,1.21778,1.21781,261.51,1.218,1.21814,1.21781,1.21784,248.9,False
'2018-04-25T17:10:00',1.2178,1.21781,1.21771,1.21781,209.45,1.21781,1.21784,1.21773,1.21783,197.99,False
'2018-04-25T17:11:00',1.2178,1.21781,1.21765,1.21767,141.43,1.21782,1.21784,1.21767,1.21769,165.9,True
'2018-04-25T17:12:00',1.21768,1.21783,1.21756,1.21779,183.65,1.2177,1.21785,1.21759,1.2178,200.27,False
'2018-04-25T17:13:00',1.21778,1.21778,1.21762,1.21762,112.87,1.2178,1.2178,1.21764,1.21764,91.07,True
'2018-04-25T17:14:00',1.21763,1.21812,1.21758,1.21812,299.12,1.21764,1.21815,1.2176,1.21815,359.84,True
'2018-04-25T17:15:00',1.21812,1.21821,1.21803,1.21814,209.95,1.21815,1.21823,1.21806,1.21816,269.79,False
'2018-04-25T17:16:00',1.21813,1.21816,1.21803,1.21806,319.19,1.21816,1.21819,1.21806,1.2181,187.12,True
'2018-04-25T17:17:00',1.21806,1.21827,1.21805,1.21824,228.53,1.2181,1.21829,1.21808,1.21826,285.78,True
'2018-04-25T17:18:00',1.21825,1.21846,1.21824,1.2184,249.45,1.21827,1.2185,1.21827,1.21842,323.86,False
'2018-04-25T17:19:00',1.21839,1.21843,1.21818,1.21822,288.56,1.21841,1.21846,1.2182,1.21825,340.0,True
'2018-04-25T17:20:00',1.2182,1.21836,1.21818,1.21827,228.14,1.21824,1.21839,1.2182,1.2183,347.12,False
'2018-04-25T17:21:00',1.21827,1.21835,1.21816,1.21824,224.43,1.21831,1.21838,1.2182,1.21827,284.38,True
'2018-04-25T17:22:00',1.21825,1.21835,1.21818,1.21828,204.07,1.21827,1.21838,1.2182,1.21832,188.83,True
'2018-04-25T17:23:00',1.21829,1.21858,1.21827,1.21853,194.68,1.21832,1.21861,1.2183,1.21856,283.52,True
'2018-04-25T17:24:00',1.21853,1.21886,1.21852,1.21883,298.0,1.21856,1.21889,1.21855,1.21885,395.16,True
'2018-04-25T17:25:00',1.21881,1.21892,1.21871,1.2189,248.08,1.21883,1.21895,1.21873,1.21892,320.74,False
'2018-04-25T17:26:00',1.21892,1.21896,1.21872,1.21877,245.85,1.21894,1.21897,1.21875,1.21878,348.71,False
'2018-04-25T17:27:00',1.21875,1.21875,1.21834,1.21836,339.8,1.21878,1.21879,1.21836,1.21839,282.56,True
'2018-04-25T17:28:00',1.21836,1.21855,1.21836,1.21852,236.47,1.21839,1.21857,1.21838,1.21855,328.46,False
'2018-04-25T17:29:00',1.21855,1.21859,1.21834,1.21848,256.19,1.21856,1.2186,1.21837,1.2185,360.19,True
'2018-04-25T17:30:00',1.21848,1.21873,1.21848,1.21861,296.26,1.21851,1.21876,1.21851,1.21864,367.82,False
'2018-04-25T17:31:00',1.21861,1.21861,1.21823,1.21833,374.64,1.21863,1.21863,1.21826,1.21836,377.81,False
'2018-04-25T17:32:00',1.21831,1.21833,1.21821,1.21831,273.44,1.21835,1.21836,1.21824,1.21835,259.1,True
'2018-04-25T17:33:00',1.21832,1.21846,1.21828,1.21837,211.74,1.21835,1.21849,1.21832,1.21839,369.21,False
'2018-04-25T17:34:00',1.21837,1.21837,1.21821,1.21822,316.57,1.21839,1.21839,1.21823,1.21824,338.14,False
'2018-04-25T17:35:00',1.21821,1.21822,1.21809,1.21817,276.89,1.21824,1.21825,1.21811,1.2182,221.95,True
'2018-04-25T17:36:00',1.21817,1.21828,1.21816,1.21823,240.83,1.21819,1.21831,1.21819,1.21825,243.41,False
'2018-04-25T17:37:00',1.21822,1.21831,1.21804,1.21805,309.07,1.21825,1.21834,1.21807,1.21809,273.19,True
'2018-04-25T17:38:00',1.21805,1.21821,1.21804,1.21818,337.31,1.21809,1.21824,1.21807,1.21822,349.79,False
'2018-04-25T17:39:00',1.21818,1.21838,1.21816,1.21816,255.99,1.21823,1.21841,1.21819,1.2182,276.43,False
'2018-04-25T17:40:00',1.21817,1.21824,1.2179,1.21794,337.42,1.21821,1.21828,1.21793,1.21798,365.33,False
'2018-04-25T17:41:00',1.21794,1.21804,1.21782,1.21783,320.76,1.21796,1.21806,1.21784,1.21788,325.36,False
'2018-04-25T17:42:00',1.21785,1.21794,1.21775,1.21776,231.6,1.21788,1.21796,1.21777,1.21778,244.07,False
'2018-04-25T17:43:00',1.21774,1.21779,1.2176,1.21765,234.16,1.21777,1.21782,1.21762,1.21768,254.81,False
'2018-04-25T17:44:00',1.21765,1.21767,1.21759,1.2176,218.91,1.21769,1.2177,1.2176,1.21765,258.24,False
'2018-04-25T17:45:00',1.21764,1.2177,1.21742,1.21742,167.57,1.21766,1.21772,1.21746,1.21746,225.55,False
'2018-04-25T17:46:00',1.21743,1.2175,1.2174,1.21742,248.32,1.21747,1.21752,1.21742,1.21745,265.13,True
'2018-04-25T17:47:00',1.21742,1.21749,1.21742,1.21747,179.66,1.21746,1.21751,1.21746,1.21749,178.83,False
'2018-04-25T17:48:00',1.21746,1.21756,1.21743,1.21744,191.09,1.2175,1.21759,1.21745,1.21747,228.69,False
'2018-04-25T17:49:00',1.21744,1.21749,1.21735,1.21741,198.11,1.21748,1.21751,1.21738,1.21744,204.2,True
'2018-04-25T17:50:00',1.2174,1.21759,1.21738,1.21759,235.01,1.21744,1.21761,1.2174,1.21761,208.07,True
'2018-04-25T17:51:00',1.21759,1.2177,1.21751,1.21766,290.33,1.21762,1.21773,1.21753,1.21767,270.26,False
'2018-04-25T17:52:00',1.21765,1.21769,1.21757,1.21763,145.59,1.21768,1.21773,1.2176,1.21766,220.73,True
'2018-04-25T17:53:00',1.21762,1.2178,1.21762,1.21775,189.2,1.21764,1.21784,1.21764,1.21779,268.94,False
'2018-04-25T17:54:00',1.21777,1.21777,1.21765,1.21766,203.45,1.2178,1.21781,1.21768,1.21769,155.64,False
'2018-04-25T17:55:00',1.21766,1.2177,1.21761,1.21764,220.19,1.21768,1.21772,1.21764,1.21767,152.32,False
'2018-04-25T17:56:00',1.21763,1.21764,1.21738,1.21741,284.13,1.21767,1.21767,1.21741,1.21744,220.6,False
'2018-04-25T17:57:00',1.21739,1.21744,1.21733,1.21738,210.44,1.21743,1.21746,1.21735,1.2174,166.26,True
'2018-04-25T17:58:00',1.21738,1.21775,1.21738,1.21768,263.62,1.21741,1.21778,1.21741,1.21772,207.79,False
'2018-04-25T17:59:00',1.21768,1.21769,1.21752,1.21765,274.23,1.21769,1.2177,1.21753,1.21767,140.95,False
'2018-04-25T18:00:00',1.21765,1.2177,1.21759,1.21765,219.51,1.21768,1.21772,1.21761,1.21767,107.8,False
'2018-04-25T18:01:00',1.21765,1.21768,1.21753,1.21753,167.71,1.21767,1.21771,1.21755,1.21756,93.15,False
'2018-04-25T18:02:00',1.21754,1.21763,1.2174,1.2174,240.74,1.21756,1.21766,1.21744,1.21744,195.7,False
'2018-04-25T18:03:00',1.21743,1.21749,1.21724,1.21735,296.94,1.21745,1.21752,1.21727,1.21738,296.98,False
'2018-04-25T18:04:00',1.21737,1.21745,1.21729,1.2173,484.3,1.21738,1.21748,1.2173,1.21733,312.43,True
'2018-04-25T18:05:00',1.21732,1.21743,1.21732,1.21735,219.4,1.21736,1.21746,1.21736,1.21737,146.78,False
'2018-04-25T18:06:00',1.21734,1.21734,1.21719,1.21723,201.71,1.21737,1.21737,1.21722,1.21725,208.16,True
'2018-04-25T18:07:00',1.21723,1.21744,1.21723,1.21729,231.1,1.21726,1.21746,1.21725,1.2173,158.28,True
'2018-04-25T18:08:00',1.2173,1.21737,1.21728,1.21729,214.05,1.21732,1.21739,1.2173,1.21731,122.27,False
'2018-04-25T18:09:00',1.21728,1.21731,1.21717,1.21728,285.82,1.21731,1.21732,1.2172,1.21729,169.28,True
'2018-04-25T18:10:00',1.21727,1.21734,1.21722,1.21729,121.33,1.21728,1.21737,1.21724,1.21733,123.62,False
'2018-04-25T18:11:00',1.21728,1.21729,1.21703,1.21723,155.55,1.21732,1.21732,1.21706,1.21727,183.45,False
'2018-04-25T18:12:00',1.21725,1.21725,1.21718,1.21719,137.42,1.21727,1.21728,1.2172,1.21721,200.95,False
'2018-04-25T18:13:00',1.21718,1.2172,1.21703,1.21705,188.41,1.21721,1.21722,1.21706,1.21708,207.81,True
'2018-04-25T18:14:00',1.21708,1.21725,1.21708,1.21718,203.48,1.21711,1.21727,1.2171,1.21721,177.42,True
'2018-04-25T18:15:00',1.21718,1.21727,1.21718,1.21724,129.51,1.21721,1.2173,1.2172,1.21725,159.91,True
'2018-04-25T18:16:00',1.21724,1.21737,1.21724,1.21736,181.32,1.21726,1.2174,1.21726,1.21738,231.01,True
'2018-04-25T18:17:00',1.21736,1.21746,1.21731,1.21744,151.55,1.21738,1.2175,1.21733,1.21747,208.83,True
'2018-04-25T18:18:00',1.21744,1.21753,1.2174,1.21745,232.0,1.21746,1.21756,1.21743,1.21747,210.93,True
'2018-04-25T18:19:00',1.21744,1.21758,1.21744,1.21758,188.05,1.21747,1.21762,1.21747,1.2176,166.71,False
'2018-04-25T18:20:00',1.21759,1.2176,1.21745,1.21749,149.64,1.21761,1.21763,1.21749,1.21752,147.22,True
'2018-04-25T18:21:00',1.2175,1.21758,1.21745,1.21756,137.3,1.21752,1.2176,1.21748,1.2176,133.58,False
'2018-04-25T18:22:00',1.21757,1.21757,1.21742,1.21742,131.56,1.2176,1.2176,1.21744,1.21745,178.64,True
'2018-04-25T18:23:00',1.21742,1.21754,1.21738,1.21754,134.77,1.21745,1.21758,1.2174,1.21758,132.16,False
'2018-04-25T18:24:00',1.21755,1.21757,1.2174,1.21743,99.12,1.21758,1.2176,1.21743,1.21745,84.36,True
'2018-04-25T18:25:00',1.21743,1.21752,1.21743,1.21744,148.78,1.21746,1.21754,1.21745,1.21746,139.43,False
'2018-04-25T18:26:00',1.21745,1.21745,1.21733,1.21733,129.55,1.21747,1.21748,1.21735,1.21736,155.35,False
'2018-04-25T18:27:00',1.21733,1.21733,1.21721,1.21726,171.68,1.21736,1.21736,1.21724,1.21728,145.45,True
'2018-04-25T18:28:00',1.21724,1.21751,1.21724,1.21751,216.87,1.21728,1.21754,1.21728,1.21753,229.58,True
'2018-04-25T18:29:00',1.21751,1.21761,1.2175,1.21759,184.72,1.21752,1.21764,1.21752,1.21763,197.94,False
'2018-04-25T18:30:00',1.21759,1.2176,1.21754,1.21755,214.03,1.21762,1.21764,1.21757,1.21758,200.5,True
'2018-04-25T18:31:00',1.21755,1.21777,1.21755,1.21774,234.52,1.21758,1.21779,1.21758,1.21777,218.34,False
'2018-04-25T18:32:00',1.21772,1.21774,1.21759,1.21759,135.64,1.21776,1.21777,1.21763,1.21763,173.25,True
'2018-04-25T18:33:00',1.21759,1.2178,1.21759,1.2178,139.17,1.21763,1.21784,1.21763,1.21784,170.81,True
'2018-04-25T18:34:00',1.21781,1.21798,1.21769,1.21798,275.84,1.21784,1.218,1.21771,1.218,195.0,False
'2018-04-25T18:35:00',1.21798,1.21801,1.21785,1.21788,190.48,1.218,1.21804,1.21787,1.21791,233.77,True
'2018-04-25T18:36:00',1.21788,1.21795,1.2178,1.21793,219.41,1.2179,1.21798,1.21783,1.21797,289.25,True
'2018-04-25T18:37:00',1.21793,1.21821,1.2179,1.21812,228.46,1.21797,1.21824,1.21792,1.21813,220.28,True
'2018-04-25T18:38:00',1.21811,1.21824,1.21809,1.21819,195.61,1.21813,1.21828,1.2181,1.21823,232.44,True
'2018-04-25T18:39:00',1.2182,1.21831,1.21815,1.21824,168.88,1.21823,1.21833,1.21817,1.21827,189.21,True
'2018-04-25T18:40:00',1.21825,1.2184,1.21825,1.21835,159.71,1.21828,1.21841,1.21828,1.21838,189.42,False
'2018-04-25T18:41:00',1.21835,1.21835,1.21824,1.21828,194.72,1.21837,1.21837,1.21827,1.21831,181.46,False
'2018-04-25T18:42:00',1.21827,1.21833,1.21824,1.21824,160.79,1.21831,1.21838,1.21827,1.21827,150.68,False
'2018-04-25T18:43:00',1.21823,1.21825,1.21813,1.21816,180.04,1.21827,1.21827,1.21815,1.21818,174.78,False
'2018-04-25T18:44:00',1.21816,1.21816,1.21798,1.21805,108.41,1.21817,1.21818,1.21802,1.21806,143.91,True
'2018-04-25T18:45:00',1.21804,1.21816,1.21801,1.21816,223.08,1.21807,1.21817,1.21804,1.21817,296.02,False
'2018-04-25T18:46:00',1.21816,1.21816,1.21794,1.21794,113.74,1.21818,1.21818,1.21796,1.21797,147.9,True
'2018-04-25T18:47:00',1.21796,1.21807,1.21796,1.21807,92.77,1.21799,1.2181,1.21799,1.2181,118.53,True
'2018-04-25T18:48:00',1.21807,1.2183,1.21807,1.21812,181.25,1.21811,1.21833,1.21811,1.21816,221.33,False
'2018-04-25T18:49:00',1.21815,1.21825,1.21804,1.21809,209.54,1.21817,1.21829,1.21808,1.21812,218.1,True
'2018-04-25T18:50:00',1.21808,1.21824,1.21799,1.21823,170.35,1.21811,1.21825,1.21802,1.21825,150.64,True
'2018-04-25T18:51:00',1.21826,1.21837,1.21824,1.21829,232.28,1.21827,1.2184,1.21826,1.21834,279.78,True
'2018-04-25T18:52:00',1.2183,1.21835,1.21826,1.21835,135.55,1.21832,1.2184,1.21829,1.2184,163.1,False
'2018-04-25T18:53:00',1.21837,1.21839,1.21827,1.21831,213.13,1.2184,1.21842,1.21829,1.21834,233.57,True
'2018-04-25T18:54:00',1.21831,1.2185,1.21831,1.21847,152.03,1.21834,1.21853,1.21834,1.21851,265.49,True
'2018-04-25T18:55:00',1.21847,1.21857,1.21847,1.21856,185.81,1.21851,1.2186,1.21851,1.21859,265.25,True
'2018-04-25T18:56:00',1.21855,1.21865,1.2185,1.21865,219.9,1.21859,1.21868,1.21852,1.21868,228.73,True
'2018-04-25T18:57:00',1.21865,1.21873,1.21862,1.21872,186.34,1.21869,1.21875,1.21865,1.21874,219.69,False
'2018-04-25T18:58:00',1.21869,1.2187,1.21852,1.2187,304.81,1.21871,1.21873,1.21854,1.21873,228.54,False
'2018-04-25T18:59:00',1.21871,1.21871,1.2185,1.2185,247.71,1.21874,1.21874,1.21852,1.21852,316.83,True
'2018-04-25T19:00:00',1.2185,1.21859,1.2185,1.21859,222.5,1.21853,1.21863,1.21853,1.21862,217.85,True
'2018-04-25T19:01:00',1.21858,1.21865,1.2185,1.21865,184.97,1.21861,1.21868,1.21853,1.21868,180.5,True
'2018-04-25T19:02:00',1.21865,1.2187,1.21861,1.21869,158.69,1.21869,1.21873,1.21864,1.21871,194.4,False
'2018-04-25T19:03:00',1.21868,1.21868,1.21852,1.21856,157.1,1.2187,1.2187,1.21855,1.21858,183.09,False
'2018-04-25T19:04:00',1.21856,1.21857,1.21855,1.21855,68.56,1.21859,1.2186,1.21857,1.21858,59.76,True
'2018-04-25T19:05:00',1.21854,1.21862,1.21848,1.21861,169.67,1.21857,1.21866,1.21852,1.21865,176.1,True
'2018-04-25T19:06:00',1.21861,1.21885,1.21861,1.21876,271.17,1.21865,1.21888,1.21864,1.21879,229.53,False
'2018-04-25T19:07:00',1.21876,1.2188,1.21849,1.21853,262.76,1.21879,1.21883,1.21852,1.21855,228.35,False
'2018-04-25T19:08:00',1.21852,1.21852,1.21844,1.21849,125.08,1.21854,1.21855,1.21848,1.21853,144.2,False
'2018-04-25T19:09:00',1.21849,1.21855,1.21848,1.21849,102.45,1.21852,1.21858,1.2185,1.21852,161.76,False
'2018-04-25T19:10:00',1.2185,1.21851,1.2183,1.21831,122.56,1.21852,1.21853,1.21832,1.21833,162.92,True
'2018-04-25T19:11:00',1.21824,1.21838,1.21823,1.21834,177.33,1.21826,1.21841,1.21825,1.21838,204.85,False
'2018-04-25T19:12:00',1.21834,1.21839,1.2182,1.21823,169.06,1.21838,1.2184,1.21823,1.21826,207.32,False
'2018-04-25T19:13:00',1.21825,1.2183,1.21815,1.21819,190.98,1.21827,1.21833,1.21817,1.21822,176.19,True
'2018-04-25T19:14:00',1.21819,1.21843,1.21819,1.21831,193.4,1.21821,1.21844,1.21821,1.21833,204.9,False
'2018-04-25T19:15:00',1.2183,1.21831,1.21822,1.21825,113.77,1.21834,1.21834,1.21824,1.21828,78.59,True
'2018-04-25T19:16:00',1.21825,1.21836,1.21825,1.21835,175.94,1.21829,1.21837,1.21829,1.21837,125.3,True
'2018-04-25T19:17:00',1.21836,1.21843,1.21835,1.21837,163.24,1.21838,1.21846,1.21838,1.2184,99.82,True
'2018-04-25T19:18:00',1.21836,1.21847,1.21836,1.21841,107.25,1.21839,1.2185,1.21839,1.21845,74.26,True
'2018-04-25T19:19:00',1.21842,1.21845,1.21834,1.21843,85.98,1.21845,1.21848,1.21837,1.21847,131.58,False
'2018-04-25T19:20:00',1.21842,1.21842,1.21829,1.21829,110.22,1.21845,1.21845,1.21832,1.21832,126.5,False
'2018-04-25T19:21:00',1.21828,1.21832,1.21823,1.21825,174.09,1.21831,1.21834,1.21827,1.21827,150.11,False
'2018-04-25T19:22:00',1.21822,1.21823,1.2181,1.2181,178.14,1.21824,1.21826,1.21813,1.21814,231.95,True
'2018-04-25T19:23:00',1.2181,1.21819,1.21809,1.21817,236.5,1.21813,1.21822,1.21812,1.21821,206.52,False
'2018-04-25T19:24:00',1.21817,1.21818,1.21809,1.21809,116.63,1.21821,1.21821,1.21812,1.21812,111.13,True
'2018-04-25T19:25:00',1.21808,1.21814,1.21805,1.21814,125.21,1.21812,1.21817,1.21808,1.21817,109.84,True
'2018-04-25T19:26:00',1.21814,1.21823,1.21813,1.21815,135.31,1.21817,1.21825,1.21817,1.21819,84.54,True
'2018-04-25T19:27:00',1.21815,1.21825,1.21814,1.2182,186.72,1.21819,1.21828,1.21817,1.21823,146.71,True
'2018-04-25T19:28:00',1.2182,1.21825,1.21818,1.21823,159.12,1.21823,1.21828,1.21821,1.21826,133.24,True
'2018-04-25T19:29:00',1.21823,1.21827,1.21819,1.21825,98.38,1.21826,1.21829,1.21823,1.21828,101.75,True
'2018-04-25T19:30:00',1.21825,1.21854,1.21825,1.21846,174.28,1.21828,1.21857,1.21828,1.21849,184.29,False
'2018-04-25T19:31:00',1.21846,1.21858,1.21842,1.21844,234.95,1.21848,1.21861,1.21844,1.21847,150.62,True
'2018-04-25T19:32:00',1.21844,1.2185,1.21834,1.21847,186.0,1.21846,1.21853,1.21836,1.2185,114.68,True
'2018-04-25T19:33:00',1.21848,1.21873,1.21841,1.21872,363.28,1.2185,1.21875,1.21843,1.21875,313.04,True
'2018-04-25T19:34:00',1.21871,1.21878,1.21865,1.21876,262.34,1.21874,1.21881,1.21868,1.21879,301.27,False
'2018-04-25T19:35:00',1.21876,1.21876,1.21857,1.21864,152.55,1.21878,1.21878,1.21859,1.21865,282.81,False
'2018-04-25T19:36:00',1.21864,1.21866,1.21839,1.21841,213.29,1.21868,1.21869,1.21843,1.21844,256.92,True
'2018-04-25T19:37:00',1.21841,1.21853,1.2184,1.21846,255.28,1.21845,1.21855,1.21844,1.2185,294.04,True
'2018-04-25T19:38:00',1.21846,1.21855,1.21841,1.21854,200.26,1.2185,1.21859,1.21845,1.21857,214.69,False
'2018-04-25T19:39:00',1.21854,1.21854,1.21837,1.21838,215.39,1.21857,1.21857,1.2184,1.2184,241.47,False
'2018-04-25T19:40:00',1.21837,1.21841,1.21819,1.21819,225.11,1.2184,1.21844,1.21823,1.21823,214.32,False
'2018-04-25T19:41:00',1.21819,1.21825,1.21814,1.21815,134.23,1.21823,1.21828,1.21817,1.21818,155.07,False
'2018-04-25T19:42:00',1.21814,1.21814,1.2181,1.21811,117.75,1.21819,1.21819,1.21811,1.21814,107.4,False
'2018-04-25T19:43:00',1.21811,1.21815,1.21805,1.21805,112.37,1.21814,1.21818,1.21807,1.21809,146.7,True
'2018-04-25T19:44:00',1.21805,1.21814,1.21805,1.21809,128.35,1.21808,1.21818,1.21808,1.21812,144.16,False
'2018-04-25T19:45:00',1.21809,1.21811,1.21783,1.21786,227.05,1.21812,1.21814,1.21787,1.2179,191.78,False
'2018-04-25T19:46:00',1.21785,1.21795,1.21784,1.21786,165.08,1.21787,1.21798,1.21787,1.21789,216.48,False
'2018-04-25T19:47:00',1.21788,1.21789,1.21776,1.2178,101.01,1.21791,1.21792,1.21779,1.21783,167.71,True
'2018-04-25T19:48:00',1.2178,1.21791,1.2178,1.21786,83.46,1.21784,1.21794,1.21783,1.21789,92.39,True
'2018-04-25T19:49:00',1.21785,1.2179,1.21781,1.2179,87.04,1.21787,1.21793,1.21783,1.21792,90.15,False
'2018-04-25T19:50:00',1.21789,1.2179,1.21776,1.21784,147.9,1.21793,1.21794,1.21778,1.21787,92.9,False
'2018-04-25T19:51:00',1.21783,1.21784,1.21777,1.21779,136.66,1.21787,1.21787,1.21779,1.21781,102.25,False
'2018-04-25T19:52:00',1.21779,1.21779,1.21768,1.21774,187.67,1.21781,1.21782,1.2177,1.21776,155.21,False
'2018-04-25T19:53:00',1.21774,1.21775,1.21761,1.21765,181.87,1.21777,1.21777,1.21763,1.21768,112.76,False
'2018-04-25T19:54:00',1.21765,1.21767,1.21758,1.21763,156.71,1.21768,1.2177,1.21761,1.21767,77.39,True
'2018-04-25T19:55:00',1.21763,1.21768,1.21762,1.21768,109.45,1.21767,1.21769,1.21764,1.21769,67.06,False
'2018-04-25T19:56:00',1.21768,1.21768,1.21764,1.21764,124.79,1.21771,1.21771,1.21766,1.21768,57.74,False
'2018-04-25T19:57:00',1.21764,1.2177,1.21764,1.21764,153.14,1.21768,1.21772,1.21767,1.21767,157.24,False
'2018-04-25T19:58:00',1.21764,1.21764,1.2176,1.21763,87.57,1.21767,1.21768,1.21763,1.21766,125.38,True
'2018-04-25T19:59:00',1.21763,1.21764,1.2176,1.21763,189.03,1.21765,1.21767,1.21763,1.21767,170.08,False
'2018-04-25T20:00:00',1.21763,1.21764,1.21754,1.21754,165.28,1.21767,1.21767,1.21757,1.21758,147.24,True
'2018-04-25T20:01:00',1.21755,1.21763,1.21754,1.21758,177.3,1.21758,1.21765,1.21757,1.21761,176.72,False
'2018-04-25T20:02:00',1.21756,1.21756,1.2175,1.21751,90.97,1.21758,1.21759,1.21753,1.21753,75.49,True
'2018-04-25T20:03:00',1.21751,1.21761,1.2175,1.21761,165.47,1.21752,1.21764,1.21752,1.21764,134.26,False
'2018-04-25T20:04:00',1.2176,1.21761,1.21749,1.21752,105.88,1.21764,1.21764,1.21752,1.21755,141.24,False
'2018-04-25T20:05:00',1.21753,1.21755,1.2175,1.21752,73.69,1.21755,1.21757,1.21753,1.21754,61.93,False
'2018-04-25T20:06:00',1.21753,1.21753,1.2175,1.21752,48.59,1.21755,1.21756,1.21753,1.21754,77.98,False
'2018-04-25T20:07:00',1.21751,1.21752,1.21749,1.21749,103.75,1.21754,1.21754,1.21752,1.21754,87.59,False
'2018-04-25T20:08:00',1.2175,1.21754,1.21734,1.21735,234.12,1.21754,1.21757,1.21737,1.21738,217.36,False
'2018-04-25T20:09:00',1.21736,1.21736,1.21728,1.21731,187.01,1.21739,1.21739,1.2173,1.21734,201.34,True
'2018-04-25T20:10:00',1.21733,1.2174,1.21733,1.2174,136.19,1.21734,1.21744,1.21734,1.21743,136.01,False
'2018-04-25T20:11:00',1.2174,1.2174,1.2173,1.21734,151.56,1.21743,1.21743,1.21733,1.21737,143.79,False
'2018-04-25T20:12:00',1.21733,1.21739,1.21728,1.2173,176.09,1.21736,1.21741,1.21731,1.21733,128.16,False
'2018-04-25T20:13:00',1.21729,1.21732,1.21729,1.21729,106.2,1.21732,1.21735,1.21731,1.21732,148.58,True
'2018-04-25T20:14:00',1.2173,1.21733,1.21726,1.21733,107.65,1.21732,1.21735,1.21727,1.21735,81.16,True
'2018-04-25T20:15:00',1.21732,1.21741,1.2173,1.2174,189.68,1.21735,1.21744,1.21731,1.21743,125.21,True
'2018-04-25T20:16:00',1.21739,1.21747,1.21739,1.21743,162.8,1.21743,1.2175,1.21743,1.21746,166.2,True
'2018-04-25T20:17:00',1.21744,1.21752,1.21743,1.21746,161.8,1.21747,1.21755,1.21747,1.2175,207.43,True
'2018-04-25T20:18:00',1.21746,1.21751,1.2174,1.21747,183.15,1.21749,1.21754,1.21742,1.2175,206.58,False
'2018-04-25T20:19:00',1.21746,1.21747,1.2174,1.21741,323.53,1.2175,1.2175,1.21742,1.21744,197.2,False
'2018-04-25T20:20:00',1.21741,1.21742,1.2173,1.21731,159.55,1.21744,1.21745,1.21733,1.21735,197.83,True
'2018-04-25T20:21:00',1.21731,1.21743,1.21731,1.21742,149.91,1.21734,1.21745,1.21734,1.21745,238.01,True
'2018-04-25T20:22:00',1.21742,1.2176,1.21731,1.2176,164.78,1.21745,1.21762,1.21735,1.21761,243.34,False
'2018-04-25T20:23:00',1.21759,1.21762,1.21751,1.21755,145.37,1.21763,1.21764,1.21753,1.21757,226.31,False
'2018-04-25T20:24:00',1.21756,1.21757,1.2175,1.21755,85.56,1.21758,1.21759,1.21752,1.21756,156.39,True
'2018-04-25T20:25:00',1.21755,1.21757,1.21751,1.21756,147.58,1.21757,1.21759,1.21753,1.21758,192.66,True
'2018-04-25T20:26:00',1.21756,1.21767,1.21755,1.21765,147.83,1.21759,1.21769,1.21757,1.21769,128.16,False
'2018-04-25T20:27:00',1.21765,1.21771,1.21759,1.2176,189.5,1.21769,1.21774,1.21761,1.21763,131.89,True
'2018-04-25T20:28:00',1.2176,1.21776,1.2176,1.21775,172.45,1.21763,1.21779,1.21763,1.21779,88.7,True
'2018-04-25T20:29:00',1.21775,1.21777,1.21769,1.21776,166.97,1.21779,1.2178,1.21772,1.2178,212.79,False
'2018-04-25T20:30:00',1.21777,1.21777,1.21769,1.21771,154.51,1.2178,1.2178,1.21772,1.21772,175.67,False
'2018-04-25T20:31:00',1.2177,1.21772,1.21766,1.2177,81.38,1.21773,1.21774,1.21769,1.21773,161.68,True
'2018-04-25T20:32:00',1.2177,1.21773,1.21766,1.21772,88.54,1.21772,1.21775,1.21769,1.21773,183.23,False
'2018-04-25T20:33:00',1.21772,1.21772,1.21769,1.2177,92.09,1.21774,1.21774,1.21771,1.21772,151.76,False
'2018-04-25T20:34:00',1.2177,1.21771,1.21762,1.21766,79.75,1.21773,1.21773,1.21763,1.21768,103.75,True
'2018-04-25T20:35:00',1.21765,1.21769,1.21763,1.21766,93.58,1.21767,1.21773,1.21765,1.21769,93.69,True
'2018-04-25T20:36:00',1.21765,1.2177,1.2176,1.21769,168.37,1.21768,1.21774,1.21762,1.21774,113.84,False
'2018-04-25T20:37:00',1.2177,1.21774,1.21761,1.21769,145.56,1.21773,1.21775,1.21763,1.21771,130.93,False
'2018-04-25T20:38:00',1.21769,1.21775,1.21759,1.21759,133.54,1.21772,1.21777,1.21761,1.21762,83.42,True
'2018-04-25T20:39:00',1.2176,1.21763,1.2176,1.21762,65.78,1.21763,1.21766,1.21763,1.21765,78.97,True
'2018-04-25T20:40:00',1.21763,1.21771,1.21763,1.21769,101.75,1.21766,1.21773,1.21765,1.21772,69.87,True
'2018-04-25T20:41:00',1.2177,1.21776,1.21766,1.21773,178.13,1.21772,1.21778,1.21769,1.21776,146.8,False
'2018-04-25T20:42:00',1.21772,1.21776,1.21768,1.21771,214.2,1.21776,1.21777,1.21771,1.21774,96.51,False
'2018-04-25T20:43:00',1.21771,1.21775,1.21768,1.21769,203.43,1.21775,1.21778,1.2177,1.21772,145.25,False
'2018-04-25T20:44:00',1.21768,1.21768,1.21764,1.21764,58.8,1.21772,1.21772,1.21766,1.21766,43.5,True
'2018-04-25T20:45:00',1.21762,1.2177,1.21755,1.21769,167.33,1.21763,1.21773,1.21758,1.21772,123.75,False
'2018-04-25T20:46:00',1.21768,1.21769,1.21758,1.21764,216.76,1.21771,1.21772,1.2176,1.21766,208.47,True
'2018-04-25T20:47:00',1.21764,1.21774,1.21764,1.21771,43.3,1.21766,1.21777,1.21766,1.21774,39.13,True
'2018-04-25T20:48:00',1.2177,1.21774,1.21766,1.21773,173.46,1.21773,1.21777,1.21769,1.21777,145.8,True
'2018-04-25T20:49:00',1.21774,1.2178,1.21773,1.21776,183.42,1.21777,1.21783,1.21776,1.21779,177.48,True
'2018-04-25T20:50:00',1.21776,1.21795,1.21776,1.21793,174.91,1.21779,1.21798,1.21779,1.21796,152.31,False
'2018-04-25T20:51:00',1.21794,1.21796,1.21784,1.21789,118.61,1.21795,1.21797,1.21787,1.21792,64.69,True
'2018-04-25T20:52:00',1.21789,1.21803,1.21789,1.21793,229.08,1.21793,1.21805,1.21793,1.21796,209.71,False
'2018-04-25T20:53:00',1.21793,1.21796,1.21787,1.21789,168.9,1.21796,1.21798,1.2179,1.21792,157.25,False
'2018-04-25T20:54:00',1.2179,1.21791,1.21785,1.21789,81.54,1.21792,1.21794,1.21789,1.2179,81.16,False
'2018-04-25T20:55:00',1.21789,1.21789,1.21777,1.21779,156.52,1.21791,1.21791,1.21779,1.21782,150.06,True
'2018-04-25T20:56:00',1.21779,1.21793,1.21779,1.2178,196.18,1.21782,1.21795,1.21782,1.21782,185.4,True
'2018-04-25T20:57:00',1.21777,1.21784,1.21775,1.21783,161.78,1.21781,1.21787,1.21778,1.21786,135.36,False
'2018-04-25T20:58:00',1.21783,1.21786,1.21778,1.2178,163.72,1.21787,1.21788,1.2178,1.21782,163.93,False
'2018-04-25T20:59:00',1.21779,1.21781,1.21754,1.21754,315.8,1.21783,1.21783,1.21757,1.21758,262.62,False
'2018-04-25T21:00:00',1.2175,1.2175,1.21727,1.21727,251.49,1.21754,1.21754,1.21729,1.21729,253.18,True
'2018-04-25T21:01:00',1.2173,1.21735,1.21725,1.21735,201.08,1.21731,1.21738,1.21727,1.21737,140.32,False
'2018-04-25T21:02:00',1.21735,1.21736,1.21725,1.2173,149.87,1.21737,1.21738,1.21727,1.21733,140.67,True
'2018-04-25T21:03:00',1.21731,1.21735,1.21725,1.21733,239.67,1.21734,1.21738,1.21727,1.21737,190.62,True
'2018-04-25T21:04:00',1.21732,1.21738,1.21732,1.21735,105.86,1.21737,1.21741,1.21735,1.21737,113.1,True
'2018-04-25T21:05:00',1.21736,1.21749,1.21736,1.21748,51.66,1.21738,1.21752,1.21738,1.2175,57.25,True
'2018-04-25T21:06:00',1.21747,1.21762,1.21737,1.21762,143.66,1.2175,1.21766,1.21739,1.21766,168.4,True
'2018-04-25T21:07:00',1.21764,1.21775,1.21755,1.21774,189.95,1.21767,1.21779,1.21757,1.21777,225.32,True
'2018-04-25T21:08:00',1.21773,1.2178,1.21769,1.21778,238.96,1.21777,1.21784,1.21772,1.21782,203.64,False
'2018-04-25T21:09:00',1.2178,1.2178,1.21769,1.21771,150.3,1.21782,1.21783,1.21772,1.21775,144.07,False
'2018-04-25T21:10:00',1.21771,1.21771,1.21759,1.2176,123.82,1.21774,1.21775,1.21761,1.21762,132.19,True
'2018-04-25T21:11:00',1.2176,1.21774,1.2176,1.21763,151.51,1.21762,1.21776,1.21762,1.21767,237.99,True
'2018-04-25T21:12:00',1.21765,1.21771,1.2176,1.21765,114.02,1.21767,1.21774,1.21763,1.21769,117.61,True
'2018-04-25T21:13:00',1.21765,1.2177,1.21764,1.21769,143.07,1.21769,1.21773,1.21768,1.21773,107.0,False
'2018-04-25T21:14:00',1.21768,1.21769,1.21768,1.21769,65.42,1.21773,1.21773,1.2177,1.21772,63.99,False
'2018-04-25T21:15:00',1.21768,1.21769,1.21757,1.21769,108.1,1.21772,1.21772,1.21759,1.21771,124.42,False
'2018-04-25T21:16:00',1.21769,1.21774,1.21764,1.21764,84.45,1.21772,1.21776,1.21767,1.21767,136.99,True
'2018-04-25T21:17:00',1.21765,1.21771,1.2176,1.21768,121.85,1.21769,1.21773,1.21762,1.21771,168.78,True
'2018-04-25T21:18:00',1.21768,1.21772,1.21766,1.21771,79.74,1.2177,1.21773,1.21769,1.21773,60.74,True
'2018-04-25T21:19:00',1.2177,1.21776,1.2177,1.21776,101.54,1.21773,1.21779,1.21772,1.21779,129.09,False
'2018-04-25T21:20:00',1.21776,1.21776,1.21769,1.21769,104.72,1.21779,1.2178,1.21772,1.21773,86.27,False
'2018-04-25T21:21:00',1.21769,1.21773,1.21761,1.21761,139.98,1.21773,1.21777,1.21765,1.21765,130.88,False
'2018-04-25T21:22:00',1.2176,1.21765,1.21759,1.21761,186.31,1.21763,1.21768,1.21761,1.21764,132.84,False
'2018-04-25T21:23:00',1.21761,1.21763,1.2173,1.21735,144.77,1.21763,1.21767,1.21733,1.21739,380.71,False
'2018-04-25T21:24:00',1.21734,1.21738,1.21733,1.21733,123.67,1.21738,1.21741,1.21737,1.21738,96.29,True
'2018-04-25T21:25:00',1.21733,1.21741,1.21733,1.21737,186.26,1.21737,1.21743,1.21737,1.21738,177.29,False
'2018-04-25T21:26:00',1.21736,1.21737,1.21726,1.21727,238.09,1.2174,1.2174,1.21728,1.21731,201.23,False
'2018-04-25T21:27:00',1.21728,1.21735,1.21727,1.21727,210.35,1.21732,1.21738,1.21731,1.21731,192.41,True
'2018-04-25T21:28:00',1.21728,1.2173,1.21723,1.21729,297.94,1.21731,1.21734,1.21726,1.21734,208.65,True
'2018-04-25T21:29:00',1.21729,1.21751,1.21729,1.21749,227.91,1.21734,1.21754,1.21734,1.21753,157.98,True
'2018-04-25T21:30:00',1.2175,1.21762,1.2175,1.2176,141.4,1.21754,1.21766,1.21754,1.21764,222.46,True
'2018-04-25T21:31:00',1.21759,1.21764,1.21751,1.2176,163.08,1.21762,1.21768,1.21754,1.21765,178.99,False
'2018-04-25T21:32:00',1.21761,1.21772,1.21749,1.21751,222.5,1.21765,1.21774,1.21751,1.21755,315.62,True
'2018-04-25T21:33:00',1.21753,1.2177,1.21751,1.21765,212.9,1.21756,1.21773,1.21754,1.21768,213.72,False
'2018-04-25T21:34:00',1.21764,1.21764,1.2176,1.21763,113.38,1.21766,1.21768,1.21763,1.21767,94.02,True
'2018-04-25T21:35:00',1.21768,1.21773,1.21765,1.2177,202.52,1.21769,1.21776,1.21768,1.21773,200.59,False
'2018-04-25T21:36:00',1.2177,1.21772,1.21769,1.21769,131.45,1.21773,1.21775,1.21771,1.21773,128.54,False
'2018-04-25T21:37:00',1.21769,1.21774,1.21761,1.21762,129.95,1.21772,1.21777,1.21763,1.21765,117.83,False
'2018-04-25T21:38:00',1.21764,1.21764,1.2175,1.21755,230.77,1.21767,1.21767,1.21756,1.2176,215.08,False
'2018-04-25T21:39:00',1.21755,1.21755,1.21745,1.21745,120.75,1.2176,1.2176,1.21748,1.21748,104.3,False
'2018-04-25T21:40:00',1.21744,1.21745,1.21734,1.21735,167.25,1.21747,1.21749,1.21738,1.21739,169.81,True
'2018-04-25T21:41:00',1.21734,1.21741,1.21734,1.21741,159.19,1.21739,1.21744,1.21738,1.21744,199.16,True
'2018-04-25T21:42:00',1.2174,1.21751,1.2174,1.21746,181.87,1.21744,1.21755,1.21744,1.21749,175.91,True
'2018-04-25T21:43:00',1.21745,1.21749,1.21745,1.21746,178.26,1.21748,1.21752,1.21748,1.2175,251.09,False
'2018-04-25T21:44:00',1.21745,1.21745,1.2174,1.21741,160.11,1.21749,1.21749,1.21743,1.21745,218.15,False
'2018-04-25T21:45:00',1.21741,1.21742,1.21717,1.21719,309.25,1.21744,1.21745,1.2172,1.21724,173.63,True
'2018-04-25T21:46:00',1.21718,1.21728,1.21715,1.21721,197.82,1.21722,1.2173,1.21718,1.21726,265.61,True
'2018-04-25T21:47:00',1.2172,1.21733,1.2172,1.21733,327.67,1.21725,1.21737,1.21724,1.21736,401.37,False
'2018-04-25T21:48:00',1.21732,1.21736,1.21726,1.21727,129.68,1.21736,1.2174,1.21729,1.2173,190.49,True
'2018-04-25T21:49:00',1.21728,1.21734,1.21726,1.21734,83.93,1.21732,1.21737,1.21729,1.21737,93.16,False
'2018-04-25T21:50:00',1.21734,1.21735,1.21727,1.21729,167.14,1.21737,1.21737,1.2173,1.21733,133.3,False
'2018-04-25T21:51:00',1.21729,1.21736,1.21726,1.21726,48.65,1.21733,1.2174,1.21729,1.21729,56.25,False
'2018-04-25T21:52:00',1.21727,1.21727,1.21725,1.21725,55.11,1.21729,1.21729,1.21728,1.21728,48.45,False
'2018-04-25T21:53:00',1.21725,1.21728,1.21721,1.21721,49.48,1.21728,1.2173,1.21724,1.21724,61.38,False
'2018-04-25T21:54:00',1.21721,1.21722,1.2171,1.21712,141.78,1.21724,1.21724,1.21712,1.21714,86.01,True
'2018-04-25T21:55:00',1.2171,1.21722,1.21707,1.21722,148.58,1.21714,1.21725,1.2171,1.21725,171.03,False
'2018-04-25T21:56:00',1.21717,1.21718,1.21711,1.21715,122.54,1.2172,1.21721,1.21714,1.21719,163.43,False
'2018-04-25T21:57:00',1.21714,1.21718,1.21709,1.21712,109.49,1.21715,1.2172,1.21712,1.21715,180.15,False
'2018-04-25T21:58:00',1.21713,1.21716,1.21706,1.2171,156.09,1.21715,1.21718,1.21709,1.21714,165.48,False
'2018-04-25T21:59:00',1.21712,1.21716,1.21707,1.21708,225.18,1.21715,1.21718,1.2171,1.2171,158.69,True
'2018-04-25T22:00:00',1.21707,1.21718,1.21704,1.21709,130.66,1.2171,1.21721,1.21707,1.21712,201.11,False
'2018-04-25T22:01:00',1.21709,1.2171,1.21706,1.21706,184.91,1.21713,1.21715,1.21709,1.21709,137.77,True
'2018-04-25T22:02:00',1.21706,1.21711,1.21705,1.2171,56.47,1.2171,1.21714,1.21708,1.21713,82.14,True
'2018-04-25T22:03:00',1.2171,1.21721,1.21706,1.21716,105.71,1.21713,1.21724,1.2171,1.2172,72.94,False
'2018-04-25T22:04:00',1.21715,1.21718,1.21715,1.21716,35.71,1.2172,1.21721,1.21719,1.21719,44.3,True
'2018-04-25T22:05:00',1.21717,1.21725,1.21716,1.21725,68.44,1.21719,1.21729,1.21718,1.21729,28.1,True
'2018-04-25T22:06:00',1.21723,1.21727,1.21722,1.21726,22.77,1.21726,1.21729,1.21725,1.21729,23.17,True
'2018-04-25T22:07:00',1.21727,1.21727,1.21726,1.21726,13.07,1.21729,1.2173,1.21729,1.2173,24.16,False
'2018-04-25T22:08:00',1.21726,1.21726,1.21724,1.21725,59.26,1.2173,1.2173,1.21727,1.21729,45.16,False
'2018-04-25T22:09:00',1.21726,1.21726,1.21723,1.21723,28.18,1.21729,1.21729,1.21727,1.21728,12.45,True
'2018-04-25T22:10:00',1.21725,1.21729,1.21725,1.21729,25.19,1.21728,1.21732,1.21728,1.21732,29.88,True
'2018-04-25T22:11:00',1.21729,1.2173,1.21726,1.21729,22.85,1.2173,1.21734,1.2173,1.21734,23.56,False
'2018-04-25T22:12:00',1.21729,1.2173,1.21723,1.21723,46.19,1.21732,1.21734,1.21727,1.21727,45.05,True
'2018-04-25T22:13:00',1.21724,1.21724,1.21723,1.21724,17.99,1.21727,1.21728,1.21727,1.21728,23.8,False
'2018-04-25T22:14:00',1.21723,1.21723,1.21719,1.21719,22.78,1.21727,1.21727,1.21722,1.21723,15.93,False
'2018-04-25T22:15:00',1.2172,1.21721,1.21715,1.21715,42.7,1.21723,1.21724,1.21717,1.21717,43.07,False
'2018-04-25T22:16:00',1.21715,1.21715,1.2171,1.2171,46.89,1.21718,1.21719,1.21715,1.21715,40.32,True
'2018-04-25T22:17:00',1.21711,1.21712,1.2171,1.21711,32.1,1.21715,1.21715,1.21713,1.21715,55.95,False
'2018-04-25T22:18:00',1.21712,1.21712,1.21706,1.21707,90.51,1.21715,1.21715,1.21709,1.21711,102.56,False
'2018-04-25T22:19:00',1.21707,1.21708,1.21706,1.21707,41.45,1.21711,1.21711,1.2171,1.21711,41.09,False
'2018-04-25T22:20:00',1.21707,1.21709,1.21707,1.21707,43.13,1.21711,1.21712,1.2171,1.2171,33.67,False
'2018-04-25T22:21:00',1.21707,1.21707,1.21702,1.21704,46.73,1.2171,1.21711,1.21705,1.21708,78.38,False
'2018-04-25T22:22:00',1.21706,1.21708,1.21702,1.21703,35.42,1.21708,1.21711,1.21705,1.21706,32.94,False
'2018-04-25T22:23:00',1.21703,1.21703,1.21684,1.21684,88.85,1.21706,1.21706,1.21687,1.21688,83.39,True
'2018-04-25T22:24:00',1.21685,1.21689,1.21676,1.21685,179.36,1.21687,1.21693,1.21678,1.21688,125.14,False
'2018-04-25T22:25:00',1.21685,1.21686,1.21666,1.2168,175.54,1.21688,1.21688,1.21671,1.21682,154.0,True
'2018-04-25T22:26:00',1.21681,1.21696,1.21681,1.21696,119.15,1.21685,1.21699,1.21684,1.21699,95.77,False
'2018-04-25T22:27:00',1.21693,1.21693,1.21672,1.21679,122.32,1.21694,1.21694,1.21676,1.21683,80.02,False
'2018-04-25T22:28:00',1.21677,1.21679,1.21675,1.21675,39.19,1.21679,1.21684,1.21679,1.2168,24.52,False
'2018-04-25T22:29:00',1.21675,1.21677,1.21673,1.21675,57.04,1.2168,1.21682,1.21677,1.2168,37.55,True
'2018-04-25T22:30:00',1.21676,1.2168,1.21671,1.2168,105.37,1.21681,1.21685,1.21675,1.21684,122.75,True
'2018-04-25T22:31:00',1.2168,1.21681,1.2168,1.2168,68.54,1.21683,1.21686,1.21683,1.21686,65.08,False
'2018-04-25T22:32:00',1.2168,1.2168,1.2168,1.2168,4.69,1.21684,1.21684,1.21684,1.21684,1.57,False
'2018-04-25T22:33:00',1.2168,1.21681,1.21671,1.21673,69.08,1.21683,1.21685,1.21676,1.21678,53.99,True
'2018-04-25T22:34:00',1.21674,1.21681,1.21673,1.21679,116.78,1.21678,1.21686,1.21676,1.21683,127.0,True
'2018-04-25T22:35:00',1.21679,1.21685,1.21678,1.21684,49.17,1.21682,1.21689,1.21681,1.21688,47.53,False
'2018-04-25T22:36:00',1.21683,1.21683,1.21679,1.21679,19.05,1.21688,1.21688,1.21683,1.21683,17.63,False
'2018-04-25T22:37:00',1.21677,1.21677,1.21661,1.21661,82.74,1.2168,1.2168,1.21665,1.21665,85.38,False
'2018-04-25T22:38:00',1.21661,1.21662,1.21649,1.21652,111.64,1.21664,1.21665,1.21652,1.21656,75.38,False
'2018-04-25T22:39:00',1.2165,1.21651,1.21615,1.21615,243.01,1.21654,1.21657,1.21619,1.2162,208.37,True
'2018-04-25T22:40:00',1.21616,1.21626,1.21615,1.21621,193.91,1.2162,1.21631,1.2162,1.21625,192.09,False
'2018-04-25T22:41:00',1.21621,1.21621,1.21612,1.21619,86.98,1.21626,1.21626,1.21616,1.21624,116.38,True
'2018-04-25T22:42:00',1.21618,1.21626,1.21615,1.21626,114.56,1.21622,1.2163,1.2162,1.2163,110.21,False
'2018-04-25T22:43:00',1.21626,1.21626,1.21625,1.21625,36.83,1.2163,1.2163,1.21628,1.2163,46.1,True
'2018-04-25T22:44:00',1.21625,1.2163,1.21616,1.2163,79.69,1.2163,1.21634,1.2162,1.21634,69.96,True
'2018-04-25T22:45:00',1.21631,1.21633,1.21628,1.2163,85.72,1.21635,1.21637,1.21633,1.21635,111.47,False
'2018-04-25T22:46:00',1.2163,1.21631,1.21621,1.21621,88.81,1.21634,1.21635,1.21624,1.21626,81.39,False
'2018-04-25T22:47:00',1.21621,1.21626,1.21613,1.21616,110.77,1.21625,1.2163,1.21617,1.21622,115.87,True
'2018-04-25T22:48:00',1.21617,1.21621,1.21616,1.21619,66.56,1.21622,1.21625,1.21621,1.21624,54.42,False
'2018-04-25T22:49:00',1.21619,1.21619,1.21609,1.21618,95.61,1.21624,1.21624,1.21613,1.21623,77.35,False
'2018-04-25T22:50:00',1.21618,1.21618,1.21608,1.21609,51.71,1.21622,1.21622,1.21614,1.21615,46.14,True
'2018-04-25T22:51:00',1.2161,1.21613,1.2161,1.21613,47.51,1.21614,1.21618,1.21614,1.21618,34.29,True
'2018-04-25T22:52:00',1.21615,1.21615,1.21614,1.21615,27.44,1.21619,1.2162,1.21618,1.2162,39.91,False
'2018-04-25T22:53:00',1.21615,1.21623,1.21613,1.21615,86.94,1.21618,1.21626,1.21616,1.2162,101.88,False
'2018-04-25T22:54:00',1.21615,1.21617,1.21609,1.2161,80.25,1.2162,1.21623,1.21613,1.21616,56.71,True
'2018-04-25T22:55:00',1.21611,1.21613,1.21609,1.21613,37.24,1.21615,1.21616,1.21613,1.21615,48.7,False
'2018-04-25T22:56:00',1.2161,1.21614,1.2161,1.2161,47.59,1.21616,1.21616,1.21613,1.21615,48.51,False
'2018-04-25T22:57:00',1.21611,1.21613,1.21609,1.21609,87.98,1.21616,1.2162,1.21613,1.21614,68.54,False
'2018-04-25T22:58:00',1.21609,1.21614,1.21609,1.21609,48.76,1.21616,1.21617,1.21611,1.21611,61.27,False
'2018-04-25T22:59:00',1.21609,1.21609,1.216,1.21605,54.96,1.21612,1.21612,1.21604,1.21611,39.11,True
'2018-04-25T23:00:00',1.21608,1.21608,1.21599,1.21608,11.99,1.21615,1.21621,1.21615,1.21621,6.74,False
'2018-04-25T23:01:00',1.21608,1.21609,1.21605,1.21605,8.25,1.21627,1.21627,1.2162,1.21621,5.25,True
'2018-04-25T23:02:00',1.21606,1.21613,1.21606,1.21612,9.75,1.2162,1.2162,1.21619,1.2162,5.25,True
'2018-04-25T23:03:00',1.21612,1.21617,1.21612,1.21615,6.0,1.21621,1.21622,1.2162,1.2162,4.5,True
'2018-04-25T23:04:00',1.21615,1.2162,1.21614,1.2162,23.26,1.21622,1.21626,1.2162,1.21626,15.0,True
'2018-04-25T23:05:00',1.21621,1.21652,1.21621,1.21637,117.0,1.21627,1.21674,1.21627,1.21656,97.3,False
'2018-04-25T23:06:00',1.21639,1.21642,1.21631,1.21635,100.82,1.21656,1.21656,1.21645,1.21649,89.61,False
'2018-04-25T23:07:00',1.21636,1.21636,1.21619,1.21624,84.72,1.21649,1.2165,1.21632,1.21637,88.21,True
'2018-04-25T23:08:00',1.21626,1.21638,1.21622,1.2163,82.95,1.21638,1.21653,1.21633,1.21639,108.41,False
'2018-04-25T23:09:00',1.2163,1.21632,1.21622,1.21624,75.22,1.21639,1.21639,1.21633,1.21634,71.68,False
'2018-04-25T23:10:00',1.21624,1.21628,1.21616,1.21619,70.52,1.21633,1.21638,1.21626,1.21628,59.71,True
'2018-04-25T23:11:00',1.21619,1.2162,1.21615,1.2162,24.72,1.21629,1.21629,1.21624,1.21629,28.52,False
'2018-04-25T23:12:00',1.2162,1.2162,1.21607,1.21609,44.88,1.21629,1.21629,1.21619,1.21622,47.14,True
'2018-04-25T23:13:00',1.2161,1.21616,1.21608,1.21611,46.29,1.21622,1.21624,1.21619,1.21622,35.41,False
'2018-04-25T23:14:00',1.21611,1.21611,1.21609,1.21609,11.13,1.21621,1.21621,1.21616,1.21616,9.1,False
'2018-04-25T23:15:00',1.21607,1.21607,1.21602,1.21604,80.57,1.21617,1.21619,1.21612,1.21616,67.11,False
'2018-04-25T23:16:00',1.21605,1.21605,1.21602,1.21604,23.06,1.21617,1.21617,1.21611,1.21615,30.64,False
'2018-04-25T23:17:00',1.21603,1.21603,1.21599,1.21602,44.89,1.21611,1.21614,1.21609,1.21614,29.1,False
'2018-04-25T23:18:00',1.21602,1.21604,1.21599,1.21599,17.6,1.21613,1.21614,1.21608,1.21608,19.29,True
'2018-04-25T23:19:00',1.216,1.216,1.216,1.216,5.56,1.21609,1.2161,1.21608,1.21608,4.32,False
'2018-04-25T23:20:00',1.216,1.216,1.216,1.216,16.11,1.21609,1.21609,1.21604,1.21604,6.99,True
'2018-04-25T23:21:00',1.21599,1.216,1.21599,1.216,17.28,1.21608,1.21611,1.21608,1.2161,17.38,True
'2018-04-25T23:22:00',1.21603,1.21608,1.21603,1.21608,22.96,1.21613,1.21615,1.21613,1.21615,27.85,False
'2018-04-25T23:23:00',1.21608,1.21612,1.21606,1.21606,32.13,1.21614,1.21617,1.21611,1.21613,31.82,True
'2018-04-25T23:24:00',1.21607,1.21615,1.21607,1.21615,23.72,1.21613,1.21622,1.21613,1.21621,29.65,False
'2018-04-25T23:25:00',1.21614,1.21615,1.21611,1.21611,8.49,1.21621,1.21622,1.21618,1.21622,7.87,True
'2018-04-25T23:26:00',1.21612,1.21614,1.21612,1.21612,13.65,1.21622,1.21622,1.21619,1.21622,17.6,False
'2018-04-25T23:27:00',1.21612,1.21612,1.21611,1.21612,14.48,1.2162,1.21623,1.2162,1.21622,18.01,False
'2018-04-25T23:28:00',1.21612,1.21612,1.21611,1.21611,28.8,1.21621,1.21622,1.2162,1.21622,18.02,True
'2018-04-25T23:29:00',1.21612,1.21613,1.2161,1.21613,32.22,1.21618,1.2162,1.21613,1.2162,22.91,False
'2018-04-25T23:30:00',1.21613,1.21614,1.21611,1.21612,71.05,1.21621,1.21622,1.21619,1.2162,46.0,False
'2018-04-25T23:31:00',1.21612,1.21612,1.2161,1.21612,74.25,1.2162,1.21621,1.21619,1.21619,43.04,False
'2018-04-25T23:32:00',1.21611,1.21611,1.21611,1.21611,11.37,1.21619,1.21619,1.21619,1.21619,8.3,True
'2018-04-25T23:33:00',1.21611,1.21613,1.21608,1.21612,70.65,1.21619,1.2162,1.21616,1.21619,66.25,True
'2018-04-25T23:34:00',1.21612,1.21612,1.21612,1.21612,14.6,1.2162,1.21622,1.2162,1.21621,20.59,True
'2018-04-25T23:35:00',1.21612,1.21614,1.21611,1.21614,21.81,1.21622,1.21622,1.21619,1.21621,32.5,False
'2018-04-25T23:36:00',1.21614,1.21614,1.21611,1.21611,41.43,1.21621,1.21621,1.21619,1.2162,37.01,False
'2018-04-25T23:37:00',1.21611,1.21612,1.21606,1.21607,84.1,1.2162,1.21621,1.21611,1.21615,87.5,False
'2018-04-25T23:38:00',1.21608,1.21608,1.21606,1.21606,41.18,1.21613,1.21617,1.21613,1.21616,28.44,True
'2018-04-25T23:39:00',1.21607,1.21607,1.21603,1.21607,79.47,1.21616,1.21616,1.21611,1.21615,41.94,False
'2018-04-25T23:40:00',1.21608,1.21608,1.21603,1.21605,68.65,1.21615,1.21615,1.21611,1.21611,31.05,True
'2018-04-25T23:41:00',1.21604,1.21615,1.21604,1.21614,97.71,1.21611,1.21623,1.21611,1.21622,94.85,True
'2018-04-25T23:42:00',1.21614,1.21617,1.21613,1.21617,77.23,1.21622,1.21626,1.21622,1.21626,69.55,False
'2018-04-25T23:43:00',1.21617,1.21618,1.21616,1.21617,51.66,1.21625,1.21626,1.21625,1.21626,48.3,False
'2018-04-25T23:44:00',1.21618,1.21618,1.21616,1.21616,18.24,1.21626,1.21626,1.21625,1.21625,19.32,True
'2018-04-25T23:45:00',1.21616,1.21617,1.21616,1.21617,8.32,1.21626,1.21627,1.21625,1.21627,15.62,False
'2018-04-25T23:46:00',1.21615,1.21618,1.21615,1.21617,27.37,1.21627,1.21627,1.21625,1.21626,41.38,True
'2018-04-25T23:47:00',1.21617,1.21625,1.21617,1.2162,54.74,1.21626,1.21635,1.21626,1.21631,55.68,True
'2018-04-25T23:48:00',1.21621,1.21624,1.2162,1.21622,62.3,1.2163,1.21636,1.2163,1.21636,45.01,False
'2018-04-25T23:49:00',1.21622,1.21623,1.21622,1.21622,18.8,1.21636,1.21637,1.21635,1.21636,26.44,False
'2018-04-25T23:50:00',1.21623,1.21625,1.21622,1.21623,75.48,1.21634,1.21637,1.21632,1.21634,64.57,False
'2018-04-25T23:51:00',1.21623,1.21624,1.2162,1.21621,47.55,1.21632,1.21633,1.21632,1.21632,36.08,False
'2018-04-25T23:52:00',1.21623,1.21638,1.21615,1.21616,164.98,1.21631,1.21652,1.21624,1.21629,206.72,True
'2018-04-25T23:53:00',1.21619,1.21625,1.21619,1.21621,68.57,1.21627,1.21636,1.21627,1.21633,59.52,False
'2018-04-25T23:54:00',1.2162,1.2162,1.21617,1.21619,51.96,1.21629,1.21632,1.21628,1.21632,27.38,True
'2018-04-25T23:55:00',1.21621,1.21624,1.21619,1.21623,22.26,1.21632,1.21632,1.21629,1.2163,34.51,True
'2018-04-25T23:56:00',1.21623,1.21623,1.21621,1.21622,15.59,1.21631,1.21633,1.21631,1.21633,28.98,True
'2018-04-25T23:57:00',1.21622,1.21626,1.21622,1.21626,15.11,1.21633,1.21635,1.21632,1.21635,28.72,False
'2018-04-25T23:58:00',1.21625,1.21625,1.21624,1.21624,10.58,1.21635,1.21635,1.21634,1.21634,16.82,False
'2018-04-25T23:59:00',1.21624,1.21628,1.21621,1.21621,25.44,1.21633,1.21633,1.21627,1.21627,14.8,False
'2018-04-26T00:00:00',1.2162,1.21624,1.21599,1.21602,113.8,1.21627,1.2163,1.21603,1.21606,86.03,True
'2018-04-26T00:01:00',1.21603,1.21609,1.216,1.21607,90.67,1.21606,1.21612,1.21604,1.21612,34.08,True
'2018-04-26T00:02:00',1.21606,1.21622,1.21606,1.21618,57.4,1.21611,1.21627,1.2161,1.21622,46.81,False
'2018-04-26T00:03:00',1.21618,1.21618,1.21612,1.21613,18.85,1.21621,1.21621,1.21617,1.21617,14.61,False
'2018-04-26T00:04:00',1.21613,1.21614,1.21607,1.21607,25.18,1.21619,1.21621,1.21614,1.21614,35.54,False
'2018-04-26T00:05:00',1.21605,1.21609,1.21602,1.21605,90.77,1.21612,1.21615,1.21607,1.21612,67.91,False
'2018-04-26T00:06:00',1.21605,1.21607,1.21603,1.21604,142.4,1.21612,1.21613,1.2161,1.2161,136.67,True
'2018-04-26T00:07:00',1.21604,1.21609,1.21604,1.21609,30.74,1.2161,1.21613,1.2161,1.21613,43.84,False
'2018-04-26T00:08:00',1.21607,1.21608,1.21604,1.21608,70.82,1.21613,1.21614,1.21611,1.21614,63.14,False
'2018-04-26T00:09:00',1.21608,1.21609,1.21607,1.21607,36.82,1.21614,1.21614,1.21613,1.21614,35.97,True
'2018-04-26T00:10:00',1.21607,1.21616,1.21607,1.21615,81.69,1.21614,1.21624,1.21614,1.21622,70.73,True
'2018-04-26T00:11:00',1.21616,1.21617,1.21615,1.21617,35.55,1.21622,1.21623,1.2162,1.21621,34.24,True
'2018-04-26T00:12:00',1.21618,1.21624,1.21616,1.21624,26.04,1.21622,1.21627,1.21622,1.21627,45.36,False
'2018-04-26T00:13:00',1.21624,1.21624,1.21622,1.21623,12.1,1.21627,1.21628,1.21627,1.21628,22.01,False
'2018-04-26T00:14:00',1.21623,1.21623,1.21618,1.21622,49.17,1.21628,1.21629,1.21623,1.21628,84.36,True
'2018-04-26T00:15:00',1.21622,1.21635,1.21622,1.21632,78.75,1.21628,1.21639,1.21628,1.21638,115.91,False
'2018-04-26T00:16:00',1.21632,1.21632,1.2162,1.21627,99.63,1.21638,1.21638,1.21626,1.21633,88.76,True
'2018-04-26T00:17:00',1.21631,1.21636,1.21631,1.21636,165.06,1.21634,1.21643,1.21634,1.21643,157.41,True
'2018-04-26T00:18:00',1.21636,1.21643,1.21631,1.21641,211.56,1.21643,1.21649,1.21639,1.21647,114.61,True
'2018-04-26T00:19:00',1.21642,1.21648,1.21641,1.21646,36.6,1.21649,1.21653,1.21648,1.21653,35.66,False
'2018-04-26T00:20:00',1.21649,1.21649,1.21635,1.21642,57.48,1.21654,1.21655,1.21641,1.21648,92.47,True
'2018-04-26T00:21:00',1.21642,1.21655,1.21642,1.21651,106.9,1.21648,1.21661,1.21648,1.21658,78.3,True
'2018-04-26T00:22:00',1.21651,1.21656,1.21651,1.21655,38.33,1.21658,1.21662,1.21657,1.21662,39.7,True
'2018-04-26T00:23:00',1.21656,1.21658,1.21652,1.21657,85.09,1.21662,1.21663,1.2166,1.21662,77.46,False
'2018-04-26T00:24:00',1.21658,1.21658,1.21653,1.21653,78.15,1.21662,1.21663,1.21658,1.21658,111.07,True
'2018-04-26T00:25:00',1.21653,1.21658,1.21652,1.21658,21.92,1.21658,1.21662,1.21658,1.21662,34.3,False
'2018-04-26T00:26:00',1.21658,1.21658,1.21655,1.21657,41.51,1.21662,1.21663,1.21662,1.21662,34.55,True
'2018-04-26T00:27:00',1.21657,1.21659,1.21657,1.21657,17.82,1.21662,1.21663,1.21662,1.21663,28.71,False
'2018-04-26T00:28:00',1.21657,1.21657,1.21651,1.21652,53.09,1.21662,1.21663,1.21654,1.21654,40.61,False
'2018-04-26T00:29:00',1.21651,1.21653,1.21632,1.21634,91.96,1.21654,1.21657,1.21638,1.21638,79.93,False
'2018-04-26T00:30:00',1.21635,1.21636,1.21627,1.21632,110.73,1.2164,1.21642,1.21635,1.21637,74.3,False
'2018-04-26T00:31:00',1.21633,1.21633,1.21627,1.21631,72.33,1.21637,1.21637,1.2163,1.21637,60.85,True
'2018-04-26T00:32:00',1.21632,1.21644,1.21632,1.21644,88.53,1.21638,1.2165,1.21638,1.2165,69.8,True
'2018-04-26T00:33:00',1.21646,1.2165,1.21645,1.21648,16.94,1.2165,1.21654,1.2165,1.21653,37.11,True
'2018-04-26T00:34:00',1.21647,1.2165,1.21647,1.21648,71.32,1.21653,1.21656,1.2165,1.21654,52.92,False
'2018-04-26T00:35:00',1.21647,1.21649,1.21636,1.21643,118.12,1.21654,1.21654,1.21641,1.21649,84.39,True
'2018-04-26T00:36:00',1.21644,1.21658,1.21643,1.21658,55.36,1.21649,1.21663,1.21648,1.21663,52.84,False
'2018-04-26T00:37:00',1.21657,1.21662,1.21657,1.21657,74.33,1.21663,1.21668,1.21663,1.21663,78.39,False
'2018-04-26T00:38:00',1.21657,1.21661,1.21657,1.21657,57.3,1.21663,1.21668,1.21662,1.21663,63.79,False
'2018-04-26T00:39:00',1.21658,1.21658,1.21624,1.21626,114.53,1.21662,1.21663,1.21627,1.2163,108.45,True
'2018-04-26T00:40:00',1.21628,1.21671,1.21628,1.2163,289.36,1.21633,1.21674,1.21633,1.21639,252.44,True
'2018-04-26T00:41:00',1.2163,1.21666,1.21623,1.21644,252.0,1.21639,1.21674,1.21627,1.21653,234.83,False
'2018-04-26T00:42:00',1.21644,1.21664,1.21624,1.21641,164.21,1.21651,1.21671,1.21627,1.21646,158.83,True
'2018-04-26T00:43:00',1.2164,1.21657,1.21633,1.21647,69.87,1.21647,1.21663,1.21638,1.21653,68.3,True
'2018-04-26T00:44:00',1.21649,1.21653,1.21649,1.2165,52.78,1.21654,1.21659,1.21654,1.21657,32.37,False
'2018-04-26T00:45:00',1.21649,1.21652,1.21647,1.21649,96.51,1.21657,1.21659,1.21653,1.21654,163.95,False
'2018-04-26T00:46:00',1.21648,1.21649,1.21644,1.21648,21.25,1.21654,1.21655,1.21649,1.21655,22.82,False
'2018-04-26T00:47:00',1.21649,1.21652,1.21647,1.21647,42.37,1.21654,1.21659,1.21652,1.21655,72.36,True
'2018-04-26T00:48:00',1.21648,1.21669,1.21648,1.21662,78.94,1.21655,1.21673,1.21655,1.21668,98.02,True
'2018-04-26T00:49:00',1.21662,1.2167,1.21662,1.21669,85.8,1.21668,1.21675,1.21668,1.21675,79.29,False
'2018-04-26T00:50:00',1.21669,1.21675,1.21663,1.21668,111.94,1.21674,1.2168,1.2167,1.21675,188.05,True
'2018-04-26T00:51:00',1.21668,1.21688,1.21658,1.21683,180.11,1.21675,1.21694,1.21663,1.2169,196.63,False
'2018-04-26T00:52:00',1.21684,1.21686,1.21671,1.21678,124.19,1.21691,1.21694,1.21676,1.21684,173.95,True
'2018-04-26T00:53:00',1.21678,1.21685,1.21666,1.21683,140.02,1.21685,1.21692,1.21673,1.21689,160.3,False
'2018-04-26T00:54:00',1.21683,1.21683,1.21673,1.21674,135.68,1.21689,1.21689,1.21679,1.21682,136.15,True
'2018-04-26T00:55:00',1.21675,1.21684,1.21675,1.21683,96.16,1.21682,1.21691,1.21682,1.21689,113.01,False
'2018-04-26T00:56:00',1.21683,1.21684,1.21683,1.21683,40.06,1.2169,1.21691,1.21688,1.21689,41.07,True
'2018-04-26T00:57:00',1.21683,1.21689,1.21683,1.21689,45.47,1.21689,1.21694,1.21688,1.21694,43.35,True
'2018-04-26T00:58:00',1.21689,1.2169,1.21688,1.2169,10.32,1.21693,1.21694,1.21693,1.21693,13.02,False
'2018-04-26T00:59:00',1.2169,1.21691,1.21687,1.21687,102.83,1.21694,1.21695,1.21691,1.21691,80.73,False
'2018-04-26T01:00:00',1.21687,1.21687,1.2168,1.2168,49.99,1.21691,1.21691,1.21684,1.21686,68.34,False
'2018-04-26T01:01:00',1.2168,1.2168,1.21673,1.2168,57.22,1.21686,1.21686,1.21679,1.21685,72.95,False
'2018-04-26T01:02:00',1.2168,1.2168,1.21677,1.21678,8.62,1.21684,1.21685,1.21682,1.21682,12.83,True
'2018-04-26T01:03:00',1.21678,1.21685,1.21677,1.21685,82.33,1.21682,1.21689,1.21681,1.21689,56.31,False
'2018-04-26T01:04:00',1.21685,1.21685,1.21684,1.21684,20.88,1.21689,1.21691,1.21688,1.21688,92.56,False
'2018-04-26T01:05:00',1.21684,1.21687,1.21684,1.21684,18.63,1.21688,1.21691,1.21688,1.21688,33.08,True
'2018-04-26T01:06:00',1.21684,1.21691,1.21684,1.2169,22.63,1.21689,1.21694,1.21689,1.21694,34.56,False
'2018-04-26T01:07:00',1.2169,1.2169,1.21687,1.21688,19.69,1.21694,1.21694,1.21691,1.21694,49.9,False
'2018-04-26T01:08:00',1.21688,1.2169,1.21688,1.21688,36.44,1.21694,1.21694,1.21692,1.21692,39.73,True
'2018-04-26T01:09:00',1.21687,1.2169,1.21687,1.2169,24.87,1.21693,1.21695,1.21692,1.21694,54.84,False
'2018-04-26T01:10:00',1.21689,1.21691,1.21687,1.2169,35.25,1.21694,1.21694,1.21691,1.21694,50.99,True
'2018-04-26T01:11:00',1.2169,1.21696,1.2169,1.21695,39.87,1.21695,1.21699,1.21695,1.21699,60.69,True
'2018-04-26T01:12:00',1.21695,1.21697,1.21694,1.21695,44.16,1.21699,1.21701,1.21699,1.217,96.66,True
'2018-04-26T01:13:00',1.21695,1.21701,1.21694,1.21701,45.19,1.21698,1.21705,1.21698,1.21704,89.5,True
'2018-04-26T01:14:00',1.21701,1.21711,1.21699,1.21708,78.82,1.21704,1.21714,1.21702,1.21714,102.44,False
'2018-04-26T01:15:00',1.21709,1.21709,1.21698,1.21703,76.68,1.21714,1.21714,1.21702,1.21707,69.01,False
'2018-04-26T01:16:00',1.21703,1.21703,1.21703,1.21703,3.31,1.21707,1.21707,1.21707,1.21707,5.12,False
'2018-04-26T01:17:00',1.21703,1.21703,1.21693,1.21697,50.21,1.21707,1.21708,1.21696,1.21702,57.32,False
'2018-04-26T01:18:00',1.21697,1.21698,1.21696,1.21696,47.69,1.21701,1.21703,1.21701,1.21703,31.81,False
'2018-04-26T01:19:00',1.21697,1.21698,1.21692,1.21692,56.89,1.21702,1.21703,1.21696,1.21696,49.94,False
'2018-04-26T01:20:00',1.21692,1.21694,1.21688,1.21688,79.55,1.21697,1.21698,1.21692,1.21692,44.92,True
'2018-04-26T01:21:00',1.21688,1.21701,1.21688,1.21701,37.16,1.21692,1.21704,1.21692,1.21704,50.19,True
'2018-04-26T01:22:00',1.21702,1.2171,1.21702,1.21704,44.03,1.21705,1.21714,1.21705,1.21708,83.22,True
'2018-04-26T01:23:00',1.21704,1.21709,1.21702,1.21708,39.4,1.21708,1.21713,1.21707,1.21712,50.69,False
'2018-04-26T01:24:00',1.21708,1.2171,1.21705,1.21705,29.23,1.21712,1.21713,1.21709,1.21709,16.44,True
'2018-04-26T01:25:00',1.21704,1.21708,1.21699,1.21707,53.55,1.21707,1.21711,1.21703,1.21711,26.23,False
'2018-04-26T01:26:00',1.21703,1.21703,1.21693,1.21697,73.57,1.21706,1.21706,1.21697,1.217,34.66,False
'2018-04-26T01:27:00',1.21697,1.21697,1.21693,1.21697,19.98,1.217,1.217,1.21695,1.217,14.5,False
'2018-04-26T01:28:00',1.21695,1.21695,1.21688,1.21693,41.86,1.21697,1.21698,1.21691,1.21697,31.41,True
'2018-04-26T01:29:00',1.21695,1.21709,1.21695,1.21709,43.58,1.21698,1.21713,1.21698,1.21713,50.66,False
'2018-04-26T01:30:00',1.21709,1.21712,1.217,1.217,106.07,1.21713,1.21717,1.21704,1.21704,120.26,True
'2018-04-26T01:31:00',1.217,1.21705,1.21699,1.21705,38.49,1.21703,1.21708,1.21701,1.21708,47.73,False
'2018-04-26T01:32:00',1.21705,1.21705,1.21704,1.21704,14.0,1.21707,1.21709,1.21707,1.21707,30.71,True
'2018-04-26T01:33:00',1.21704,1.21709,1.21704,1.21705,36.06,1.21707,1.21713,1.21707,1.21708,48.79,True
'2018-04-26T01:34:00',1.21705,1.21713,1.21705,1.21713,88.01,1.21709,1.21717,1.21709,1.21716,109.82,False
'2018-04-26T01:35:00',1.21713,1.21714,1.21707,1.21707,54.5,1.21717,1.21718,1.21711,1.21711,71.77,True
'2018-04-26T01:36:00',1.21707,1.21712,1.21707,1.21707,96.99,1.21711,1.21717,1.2171,1.21712,86.5,False
'2018-04-26T01:37:00',1.21708,1.21708,1.21686,1.21686,115.59,1.21712,1.21712,1.21691,1.21692,108.34,False
'2018-04-26T01:38:00',1.21689,1.21693,1.21682,1.21682,60.91,1.21693,1.21697,1.21687,1.21688,103.27,True
'2018-04-26T01:39:00',1.21683,1.21687,1.21677,1.21685,79.18,1.21687,1.2169,1.21681,1.2169,103.54,True
'2018-04-26T01:40:00',1.21685,1.21692,1.21685,1.21688,126.4,1.2169,1.21697,1.2169,1.21692,93.99,False
'2018-04-26T01:41:00',1.21688,1.21688,1.21683,1.21683,27.45,1.21693,1.21693,1.21688,1.21688,15.73,True
'2018-04-26T01:42:00',1.21683,1.21688,1.21683,1.21686,48.92,1.21688,1.21692,1.21687,1.21692,38.99,True
'2018-04-26T01:43:00',1.21687,1.21697,1.21687,1.21688,99.79,1.21692,1.21699,1.21691,1.21692,74.87,True
'2018-04-26T01:44:00',1.21688,1.21693,1.21683,1.21693,126.98,1.21692,1.21698,1.21687,1.21697,100.71,False
'2018-04-26T01:45:00',1.21692,1.21693,1.21692,1.21692,79.05,1.21698,1.21698,1.21696,1.21697,94.45,False
'2018-04-26T01:46:00',1.21693,1.21693,1.21678,1.21686,85.82,1.21697,1.21697,1.21681,1.2169,87.63,True
'2018-04-26T01:47:00',1.21686,1.21698,1.21686,1.21697,117.18,1.2169,1.21702,1.2169,1.21701,121.14,True
'2018-04-26T01:48:00',1.21697,1.21707,1.21697,1.21706,84.55,1.217,1.21711,1.217,1.21711,72.65,True
'2018-04-26T01:49:00',1.21707,1.21712,1.21705,1.21707,89.25,1.2171,1.21716,1.21709,1.21711,65.76,False
'2018-04-26T01:50:00',1.21707,1.21707,1.21704,1.21706,102.62,1.21712,1.21712,1.21707,1.21711,59.34,False
'2018-04-26T01:51:00',1.21706,1.21706,1.21706,1.21706,26.91,1.21711,1.21711,1.21709,1.21711,37.85,True
'2018-04-26T01:52:00',1.21706,1.2171,1.21706,1.2171,45.82,1.2171,1.21713,1.2171,1.21713,63.51,False
'2018-04-26T01:53:00',1.2171,1.21714,1.2171,1.2171,36.81,1.21712,1.21716,1.21712,1.21712,59.65,False
'2018-04-26T01:54:00',1.21709,1.21709,1.21709,1.21709,1.0,1.21712,1.21712,1.21712,1.21712,1.0,True
'2018-04-26T01:55:00',1.21709,1.21714,1.21709,1.21713,16.12,1.21713,1.21718,1.21712,1.21718,20.14,False
'2018-04-26T01:56:00',1.21713,1.21714,1.21709,1.21709,16.48,1.21718,1.21718,1.21713,1.21713,22.31,True
'2018-04-26T01:57:00',1.2171,1.21716,1.2171,1.21714,23.82,1.21714,1.21719,1.21714,1.21717,57.02,True
'2018-04-26T01:58:00',1.21714,1.21714,1.21711,1.21714,21.06,1.21718,1.21718,1.21714,1.21718,59.79,False
'2018-04-26T01:59:00',1.21714,1.21716,1.21704,1.21706,47.24,1.21717,1.21719,1.21706,1.21708,96.81,False
'2018-04-26T02:00:00',1.21707,1.21712,1.21698,1.217,75.66,1.21709,1.21714,1.21701,1.21702,114.99,False
'2018-04-26T02:01:00',1.21699,1.21708,1.21677,1.2168,165.21,1.21702,1.21711,1.2168,1.21684,183.81,False
'2018-04-26T02:02:00',1.2168,1.21682,1.21672,1.21679,119.41,1.21685,1.21685,1.21677,1.21684,168.58,False
'2018-04-26T02:03:00',1.21679,1.21686,1.21671,1.21671,71.46,1.21684,1.21688,1.21674,1.21675,58.73,False
'2018-04-26T02:04:00',1.21671,1.21676,1.21669,1.21669,97.76,1.21675,1.21679,1.21673,1.21673,134.71,False
'2018-04-26T02:05:00',1.21669,1.21669,1.21662,1.21662,89.54,1.21672,1.21672,1.21666,1.21667,68.93,False
'2018-04-26T02:06:00',1.21662,1.21662,1.21642,1.21647,228.69,1.21667,1.21667,1.21647,1.2165,200.23,False
'2018-04-26T02:07:00',1.21647,1.21647,1.21632,1.21643,203.13,1.2165,1.21651,1.21635,1.21647,174.48,True
'2018-04-26T02:08:00',1.21643,1.21656,1.21639,1.21648,124.22,1.21647,1.2166,1.21643,1.21652,113.07,True
'2018-04-26T02:09:00',1.21648,1.21684,1.21647,1.2168,175.92,1.21652,1.21688,1.21651,1.21684,185.39,True
'2018-04-26T02:10:00',1.21681,1.21688,1.21677,1.21688,65.17,1.21684,1.21692,1.2168,1.21692,97.66,True
'2018-04-26T02:11:00',1.21688,1.21704,1.21688,1.21703,99.57,1.21693,1.21706,1.21692,1.21706,145.64,True
'2018-04-26T02:12:00',1.21702,1.21728,1.21697,1.21725,316.17,1.21703,1.21731,1.217,1.21729,241.55,True
'2018-04-26T02:13:00',1.21726,1.21731,1.21719,1.21731,88.63,1.21727,1.21735,1.21722,1.21735,131.06,False
'2018-04-26T02:14:00',1.21731,1.21747,1.21714,1.21724,218.07,1.21735,1.21749,1.21718,1.21727,258.63,False
'2018-04-26T02:15:00',1.21724,1.21725,1.21719,1.2172,86.29,1.21726,1.21729,1.21722,1.21723,133.23,True
'2018-04-26T02:16:00',1.2172,1.21727,1.21719,1.21727,64.3,1.21724,1.2173,1.21723,1.2173,73.77,False
'2018-04-26T02:17:00',1.21727,1.21739,1.21721,1.21721,214.93,1.2173,1.21743,1.21724,1.21724,207.72,False
'2018-04-26T02:18:00',1.2172,1.21721,1.21714,1.21719,93.54,1.21724,1.21725,1.21718,1.21722,98.5,True
'2018-04-26T02:19:00',1.21718,1.21728,1.21718,1.21725,106.31,1.21722,1.21732,1.21722,1.2173,74.22,True
'2018-04-26T02:20:00',1.21725,1.21734,1.21719,1.21734,106.36,1.21729,1.21738,1.21723,1.21738,112.04,False
'2018-04-26T02:21:00',1.21734,1.21734,1.21719,1.21719,102.13,1.21738,1.21738,1.21722,1.21723,119.82,False
'2018-04-26T02:22:00',1.2172,1.2172,1.21716,1.21718,87.51,1.21723,1.21724,1.21719,1.21723,92.31,False
'2018-04-26T02:23:00',1.21719,1.21722,1.21718,1.21718,128.2,1.21723,1.21724,1.21722,1.21722,123.64,False
'2018-04-26T02:24:00',1.21718,1.21718,1.21698,1.21698,109.73,1.21722,1.21722,1.21702,1.21702,106.46,True
'2018-04-26T02:25:00',1.21698,1.2171,1.21697,1.21709,60.73,1.21702,1.21713,1.21701,1.21713,63.42,False
'2018-04-26T02:26:00',1.21709,1.2171,1.21703,1.21707,128.56,1.21713,1.21713,1.21707,1.21712,135.2,True
'2018-04-26T02:27:00',1.21709,1.21728,1.21709,1.21724,112.73,1.21713,1.21732,1.21712,1.21729,136.92,False
'2018-04-26T02:28:00',1.21724,1.21729,1.21718,1.21718,96.48,1.21728,1.21733,1.21721,1.21722,103.45,True
'2018-04-26T02:29:00',1.21718,1.21724,1.21717,1.21723,99.23,1.21721,1.21726,1.21721,1.21726,61.81,False
'2018-04-26T02:30:00',1.21722,1.21723,1.21712,1.21713,70.1,1.21726,1.21726,1.21716,1.21717,86.16,False
'2018-04-26T02:31:00',1.21714,1.21714,1.21712,1.21713,52.07,1.21716,1.21717,1.21715,1.21717,54.17,False
'2018-04-26T02:32:00',1.21713,1.21721,1.21709,1.21709,89.5,1.21717,1.21724,1.21712,1.21713,93.7,True
'2018-04-26T02:33:00',1.21708,1.21715,1.21703,1.21712,122.12,1.21712,1.21717,1.21707,1.21716,144.37,True
'2018-04-26T02:34:00',1.21712,1.21721,1.21712,1.21715,61.14,1.21716,1.21723,1.21716,1.21718,105.7,True
'2018-04-26T02:35:00',1.21715,1.21727,1.21714,1.21724,159.58,1.21719,1.21731,1.21716,1.21728,166.02,False
'2018-04-26T02:36:00',1.21723,1.21724,1.21713,1.21718,81.51,1.21727,1.21728,1.21717,1.21722,109.21,True
'2018-04-26T02:37:00',1.21719,1.21731,1.21719,1.2173,43.36,1.21721,1.21733,1.21721,1.21733,56.05,True
'2018-04-26T02:38:00',1.21733,1.21741,1.21733,1.21735,117.34,1.21736,1.21745,1.21736,1.21738,152.55,True
'2018-04-26T02:39:00',1.21735,1.21742,1.21734,1.2174,135.38,1.21738,1.21744,1.21737,1.21743,157.72,True
'2018-04-26T02:40:00',1.2174,1.21748,1.2174,1.21748,89.77,1.21742,1.21751,1.21742,1.21751,147.49,True
'2018-04-26T02:41:00',1.21748,1.21757,1.21746,1.21749,166.07,1.2175,1.21759,1.21748,1.21752,108.32,False
'2018-04-26T02:42:00',1.21748,1.21749,1.21743,1.21744,68.87,1.21752,1.21752,1.21747,1.21747,102.05,True
'2018-04-26T02:43:00',1.21743,1.21749,1.21741,1.21748,84.06,1.21747,1.21753,1.21744,1.21752,90.99,True
'2018-04-26T02:44:00',1.21748,1.21771,1.21747,1.21767,149.51,1.21752,1.21774,1.21751,1.2177,168.46,False
'2018-04-26T02:45:00',1.21767,1.21767,1.21736,1.21737,182.6,1.21769,1.21769,1.2174,1.21742,202.57,True
'2018-04-26T02:46:00',1.21737,1.21746,1.21737,1.21744,87.41,1.21742,1.21749,1.21741,1.21748,134.69,False
'2018-04-26T02:47:00',1.21744,1.21745,1.21727,1.21733,117.25,1.21748,1.21749,1.21732,1.21737,122.62,True
'2018-04-26T02:48:00',1.21734,1.21752,1.21733,1.21736,163.54,1.21737,1.21755,1.21736,1.21739,219.91,False
'2018-04-26T02:49:00',1.21735,1.21741,1.2173,1.21732,102.82,1.21739,1.21744,1.21734,1.21735,104.83,False
'2018-04-26T02:50:00',1.21732,1.21732,1.21709,1.2171,150.86,1.21736,1.21736,1.21713,1.21714,176.85,False
'2018-04-26T02:51:00',1.21712,1.21716,1.21699,1.21708,149.21,1.21715,1.21718,1.21701,1.21712,197.47,True
'2018-04-26T02:52:00',1.21708,1.21723,1.21699,1.21722,270.15,1.21711,1.21727,1.21701,1.21726,211.8,True
'2018-04-26T02:53:00',1.21723,1.21745,1.21723,1.21742,192.16,1.21728,1.21748,1.21726,1.21745,206.31,True
'2018-04-26T02:54:00',1.21744,1.21773,1.21743,1.21762,337.44,1.21746,1.21778,1.21746,1.21763,392.33,False
'2018-04-26T02:55:00',1.2176,1.21762,1.21723,1.2173,267.99,1.21764,1.21764,1.21728,1.21734,301.34,False
'2018-04-26T02:56:00',1.2173,1.21731,1.21717,1.21724,218.06,1.21734,1.21735,1.2172,1.21728,253.52,False
'2018-04-26T02:57:00',1.21723,1.21723,1.21692,1.21697,192.71,1.21725,1.21725,1.21695,1.217,192.35,True
'2018-04-26T02:58:00',1.21696,1.21701,1.21694,1.21698,293.71,1.217,1.21705,1.21697,1.21703,231.23,True
'2018-04-26T02:59:00',1.21699,1.21723,1.21699,1.21723,136.16,1.21703,1.21728,1.21702,1.21727,150.47,False
'2018-04-26T03:00:00',1.21725,1.21734,1.21718,1.21723,219.31,1.21728,1.21739,1.21722,1.21724,247.09,True
'2018-04-26T03:01:00',1.21723,1.21746,1.21723,1.21746,186.87,1.21725,1.21748,1.21725,1.21748,180.0,False
'2018-04-26T03:02:00',1.21747,1.21755,1.21734,1.21734,109.14,1.21749,1.21758,1.21738,1.21738,211.68,False
'2018-04-26T03:03:00',1.21733,1.21733,1.21718,1.21718,170.16,1.21738,1.21738,1.21722,1.21723,184.3,True
'2018-04-26T03:04:00',1.21718,1.21732,1.21717,1.2173,115.09,1.21722,1.21735,1.2172,1.21734,135.17,False
'2018-04-26T03:05:00',1.2173,1.2173,1.21713,1.21719,126.82,1.21733,1.21733,1.21718,1.21723,159.04,True
'2018-04-26T03:06:00',1.21718,1.21721,1.21714,1.21721,136.53,1.21723,1.21724,1.21718,1.21724,163.58,True
'2018-04-26T03:07:00',1.21721,1.21742,1.21721,1.21741,190.73,1.21724,1.21746,1.21724,1.21742,254.59,True
'2018-04-26T03:08:00',1.2174,1.21753,1.21739,1.21751,118.45,1.21743,1.21755,1.21742,1.21754,111.42,False
'2018-04-26T03:09:00',1.2175,1.2175,1.21734,1.21742,95.57,1.21753,1.21753,1.21737,1.21745,79.42,False
'2018-04-26T03:10:00',1.21741,1.21741,1.2173,1.21732,66.6,1.21745,1.21745,1.21733,1.21735,76.52,True
'2018-04-26T03:11:00',1.21732,1.21737,1.21728,1.21734,117.03,1.21735,1.2174,1.21732,1.21739,136.45,False
'2018-04-26T03:12:00',1.21735,1.21735,1.21728,1.21728,100.22,1.21739,1.21739,1.2173,1.21731,120.68,False
'2018-04-26T03:13:00',1.21727,1.21728,1.21722,1.21728,96.55,1.21731,1.21732,1.21725,1.21731,88.74,True
'2018-04-26T03:14:00',1.21728,1.2174,1.21727,1.21729,142.16,1.21731,1.21743,1.21731,1.21732,144.31,False
'2018-04-26T03:15:00',1.21728,1.21732,1.21722,1.21723,245.3,1.21732,1.21736,1.21727,1.21727,214.93,False
'2018-04-26T03:16:00',1.21723,1.21724,1.21717,1.21717,90.49,1.21727,1.21727,1.2172,1.21721,72.24,False
'2018-04-26T03:17:00',1.21717,1.21718,1.21709,1.21709,116.74,1.21721,1.21721,1.21713,1.21713,72.63,False
'2018-04-26T03:18:00',1.21709,1.21709,1.21679,1.21686,279.03,1.21712,1.21713,1.21683,1.21689,216.75,False
'2018-04-26T03:19:00',1.21686,1.21693,1.21684,1.21684,105.79,1.21691,1.21697,1.21688,1.21688,91.11,True
'2018-04-26T03:20:00',1.21685,1.217,1.21683,1.21698,151.16,1.21688,1.21704,1.21686,1.21702,138.88,False
'2018-04-26T03:21:00',1.21697,1.21697,1.21683,1.21685,110.95,1.21701,1.21701,1.21687,1.21687,143.0,True
'2018-04-26T03:22:00',1.21684,1.21694,1.21684,1.21688,132.19,1.21688,1.21698,1.21687,1.21692,105.95,True
'2018-04-26T03:23:00',1.21688,1.21711,1.21688,1.21704,118.09,1.21692,1.21714,1.21692,1.21708,146.23,True
'2018-04-26T03:24:00',1.21703,1.21711,1.21702,1.21705,159.09,1.21706,1.21714,1.21705,1.21708,168.97,False
'2018-04-26T03:25:00',1.21704,1.2171,1.21699,1.21703,139.05,1.21707,1.21713,1.21703,1.21707,125.8,False
'2018-04-26T03:26:00',1.21704,1.21704,1.21694,1.21698,158.07,1.21706,1.21707,1.21697,1.21701,174.47,True
'2018-04-26T03:27:00',1.21698,1.217,1.21694,1.21698,134.77,1.21702,1.21703,1.21696,1.21702,118.19,True
'2018-04-26T03:28:00',1.21698,1.21703,1.21697,1.21702,116.27,1.21702,1.21706,1.217,1.21705,152.29,False
'2018-04-26T03:29:00',1.21701,1.21704,1.21695,1.21697,76.33,1.21705,1.21707,1.217,1.217,67.87,True
'2018-04-26T03:30:00',1.21695,1.21714,1.21695,1.21712,133.38,1.21698,1.21717,1.21696,1.21715,162.17,False
'2018-04-26T03:31:00',1.21712,1.21717,1.21709,1.2171,141.4,1.21714,1.2172,1.21713,1.21713,165.27,True
'2018-04-26T03:32:00',1.21709,1.21714,1.21708,1.21713,103.72,1.2171,1.21716,1.2171,1.21716,94.09,True
'2018-04-26T03:33:00',1.21713,1.21739,1.21712,1.2173,195.5,1.21715,1.21742,1.21715,1.21734,216.73,False
'2018-04-26T03:34:00',1.21731,1.21734,1.21724,1.21724,127.25,1.21734,1.21738,1.21727,1.21727,125.37,True
'2018-04-26T03:35:00',1.21723,1.21742,1.21722,1.21739,149.09,1.21726,1.21744,1.21725,1.21742,195.42,False
'2018-04-26T03:36:00',1.21739,1.21745,1.2173,1.21736,159.71,1.21742,1.21748,1.21734,1.2174,215.64,True
'2018-04-26T03:37:00',1.21737,1.21759,1.21734,1.21758,193.18,1.2174,1.21762,1.21737,1.21762,264.65,True
'2018-04-26T03:38:00',1.21758,1.21766,1.21754,1.21766,135.15,1.21761,1.21769,1.21757,1.21768,157.73,False
'2018-04-26T03:39:00',1.21766,1.21769,1.21761,1.21761,109.41,1.21769,1.21771,1.21763,1.21764,141.16,True
'2018-04-26T03:40:00',1.21761,1.21766,1.21758,1.21761,95.69,1.21764,1.21768,1.21762,1.21765,120.09,False
'2018-04-26T03:41:00',1.21761,1.21762,1.21754,1.21755,132.13,1.21764,1.21765,1.21757,1.21759,123.58,False
'2018-04-26T03:42:00',1.21755,1.21755,1.21748,1.2175,72.79,1.21759,1.21759,1.21751,1.21753,54.37,True
'2018-04-26T03:43:00',1.2175,1.21757,1.21749,1.21755,157.22,1.21753,1.21759,1.21752,1.21758,107.87,True
'2018-04-26T03:44:00',1.21754,1.21757,1.21753,1.21755,93.8,1.21757,1.2176,1.21757,1.21759,98.17,False
'2018-04-26T03:45:00',1.21755,1.21755,1.21745,1.21745,100.13,1.21758,1.21759,1.21749,1.2175,191.6,True
'2018-04-26T03:46:00',1.21745,1.21755,1.21738,1.21748,170.64,1.2175,1.2176,1.21741,1.21754,206.33,False
'2018-04-26T03:47:00',1.21749,1.21749,1.21737,1.21743,95.94,1.21754,1.21754,1.2174,1.21747,77.32,True
'2018-04-26T03:48:00',1.21744,1.2176,1.21743,1.2175,148.24,1.21746,1.21763,1.21746,1.21754,236.93,True
'2018-04-26T03:49:00',1.2175,1.21759,1.2175,1.21754,127.89,1.21754,1.21762,1.21754,1.21758,139.35,True
'2018-04-26T03:50:00',1.21755,1.21763,1.21754,1.21758,123.68,1.21758,1.21767,1.21758,1.21762,139.85,True
'2018-04-26T03:51:00',1.21758,1.21777,1.21758,1.21775,137.63,1.21762,1.21779,1.21762,1.21778,192.41,False
'2018-04-26T03:52:00',1.21775,1.21784,1.21763,1.21763,186.39,1.21779,1.21787,1.21768,1.21768,261.01,False
'2018-04-26T03:53:00',1.21764,1.21768,1.2175,1.2175,174.13,1.21767,1.21771,1.21753,1.21753,156.43,True
'2018-04-26T03:54:00',1.21751,1.21762,1.21751,1.2176,147.72,1.21753,1.21766,1.21753,1.21763,181.27,False
'2018-04-26T03:55:00',1.21759,1.2176,1.21754,1.21755,196.78,1.21763,1.21763,1.21757,1.21759,195.65,False
'2018-04-26T03:56:00',1.21755,1.21755,1.21743,1.21743,109.96,1.21759,1.21759,1.21746,1.21746,92.82,True
'2018-04-26T03:57:00',1.21743,1.2175,1.21743,1.21749,81.93,1.21747,1.21752,1.21746,1.21752,107.81,False
'2018-04-26T03:58:00',1.21748,1.21752,1.21745,1.21745,112.12,1.21752,1.21755,1.21747,1.21747,74.91,True
'2018-04-26T03:59:00',1.21745,1.21754,1.21734,1.21749,221.02,1.21748,1.21759,1.21737,1.21752,198.88,True
'2018-04-26T04:00:00',1.21751,1.21765,1.21746,1.21756,176.18,1.21754,1.21768,1.2175,1.21759,207.69,True
'2018-04-26T04:01:00',1.21756,1.21768,1.21753,1.21766,181.4,1.21758,1.2177,1.21754,1.21768,197.56,False
'2018-04-26T04:02:00',1.21767,1.21767,1.21759,1.21765,127.77,1.21769,1.21769,1.21763,1.21768,134.3,False
'2018-04-26T04:03:00',1.21766,1.21772,1.2176,1.21765,110.75,1.21768,1.21775,1.21764,1.21768,90.13,True
'2018-04-26T04:04:00',1.21766,1.21771,1.21764,1.2177,124.94,1.21768,1.21775,1.21766,1.21772,79.78,False
'2018-04-26T04:05:00',1.21769,1.2177,1.21768,1.21769,11.79,1.21772,1.21773,1.21772,1.21773,9.83,False
'2018-04-26T04:06:00',1.21768,1.21771,1.21768,1.21769,67.82,1.21772,1.21775,1.21772,1.21773,70.57,True
'2018-04-26T04:07:00',1.21769,1.21773,1.21769,1.21773,125.62,1.21773,1.21776,1.21772,1.21776,93.78,False
'2018-04-26T04:08:00',1.21773,1.21773,1.21768,1.21769,162.48,1.21776,1.21776,1.21771,1.21771,139.38,True
'2018-04-26T04:09:00',1.21769,1.21773,1.21769,1.21769,45.57,1.21773,1.21776,1.21772,1.21772,49.23,True
'2018-04-26T04:10:00',1.21769,1.2177,1.21766,1.21769,86.68,1.21772,1.21774,1.21769,1.21773,67.93,True
'2018-04-26T04:11:00',1.21769,1.21769,1.21769,1.21769,39.9,1.21774,1.21774,1.21772,1.21774,57.61,False
'2018-04-26T04:12:00',1.21769,1.21769,1.21766,1.21766,129.38,1.21773,1.21774,1.21768,1.21768,74.65,False
'2018-04-26T04:13:00',1.21765,1.21766,1.21765,1.21765,53.7,1.21769,1.21769,1.21768,1.21768,20.58,False
'2018-04-26T04:14:00',1.21765,1.21765,1.21758,1.21764,67.3,1.21768,1.21768,1.21762,1.21767,37.68,False
'2018-04-26T04:15:00',1.21764,1.21766,1.21763,1.21764,64.28,1.21767,1.2177,1.21766,1.21767,47.7,False
'2018-04-26T04:16:00',1.21764,1.21764,1.21763,1.21763,122.83,1.21767,1.21768,1.21767,1.21768,38.02,True
'2018-04-26T04:17:00',1.21764,1.21765,1.21763,1.21764,54.91,1.21767,1.21768,1.21767,1.21767,48.68,True
'2018-04-26T04:18:00',1.21764,1.21769,1.21764,1.21769,74.61,1.21768,1.21773,1.21767,1.21773,108.69,False
'2018-04-26T04:19:00',1.21769,1.2177,1.21768,1.21769,61.68,1.21773,1.21773,1.21772,1.21773,67.44,False
'2018-04-26T04:20:00',1.21769,1.2177,1.21769,1.21769,77.25,1.21772,1.21773,1.21772,1.21772,50.89,False
'2018-04-26T04:21:00',1.21769,1.21769,1.21763,1.21765,62.34,1.21773,1.21773,1.21767,1.21768,77.25,False
'2018-04-26T04:22:00',1.21765,1.21765,1.21764,1.21765,29.51,1.21768,1.21768,1.21768,1.21768,18.74,False
'2018-04-26T04:23:00',1.21765,1.21765,1.21759,1.2176,90.61,1.21768,1.21768,1.21762,1.21762,81.93,True
'2018-04-26T04:24:00',1.21761,1.21763,1.21754,1.21761,87.21,1.21763,1.21766,1.21757,1.21764,117.1,False
'2018-04-26T04:25:00',1.2176,1.21761,1.2176,1.2176,49.97,1.21764,1.21764,1.21763,1.21764,44.09,False
'2018-04-26T04:26:00',1.21761,1.21761,1.21759,1.2176,96.13,1.21764,1.21764,1.21761,1.21762,46.94,False
'2018-04-26T04:27:00',1.2176,1.2176,1.21739,1.2174,73.33,1.21763,1.21763,1.21742,1.21742,76.96,True
'2018-04-26T04:28:00',1.21739,1.21746,1.21739,1.21743,157.48,1.21742,1.2175,1.21742,1.21747,131.28,True
'2018-04-26T04:29:00',1.21742,1.21747,1.21742,1.21747,40.85,1.21747,1.21749,1.21745,1.21749,32.37,False
'2018-04-26T04:30:00',1.2175,1.21754,1.21742,1.21745,98.28,1.21754,1.21757,1.21746,1.21748,109.36,False
'2018-04-26T04:31:00',1.21744,1.21746,1.21741,1.21745,142.97,1.21746,1.21748,1.21743,1.21747,164.64,False
'2018-04-26T04:32:00',1.21744,1.21744,1.21729,1.2173,94.25,1.21747,1.21747,1.21731,1.21735,95.52,True
'2018-04-26T04:33:00',1.2173,1.2174,1.21729,1.21739,169.5,1.21734,1.21744,1.21733,1.21744,165.66,False
'2018-04-26T04:34:00',1.21739,1.21739,1.21728,1.21733,76.56,1.21743,1.21743,1.21732,1.21738,101.6,True
'2018-04-26T04:35:00',1.21733,1.2174,1.21733,1.2174,132.78,1.21737,1.21743,1.21737,1.21743,83.25,False
'2018-04-26T04:36:00',1.21739,1.2174,1.21734,1.21739,112.69,1.21743,1.21744,1.21737,1.21742,97.18,False
'2018-04-26T04:37:00',1.21738,1.2174,1.21731,1.21732,122.19,1.21741,1.21744,1.21735,1.21735,153.89,True
'2018-04-26T04:38:00',1.21731,1.21737,1.21731,1.21736,135.0,1.21735,1.2174,1.21735,1.21739,174.94,True
'2018-04-26T04:39:00',1.21737,1.21742,1.21736,1.21741,100.93,1.2174,1.21745,1.2174,1.21745,127.16,False
'2018-04-26T04:40:00',1.2174,1.2174,1.21737,1.21738,114.64,1.21744,1.21745,1.21741,1.21742,82.24,False
'2018-04-26T04:41:00',1.21738,1.21739,1.21738,1.21738,59.53,1.21742,1.21743,1.21742,1.21742,78.2,False
'2018-04-26T04:42:00',1.21738,1.21738,1.21733,1.21733,67.09,1.21742,1.21742,1.21736,1.21737,82.08,False
'2018-04-26T04:43:00',1.21733,1.21733,1.21721,1.21721,198.78,1.21737,1.21737,1.21725,1.21725,176.79,False
'2018-04-26T04:44:00',1.21722,1.21722,1.21713,1.21719,174.02,1.21725,1.21726,1.21716,1.21721,165.36,False
'2018-04-26T04:45:00',1.21718,1.21721,1.21716,1.21718,131.04,1.2172,1.21724,1.21718,1.2172,112.72,False
'2018-04-26T04:46:00',1.21718,1.21719,1.21713,1.21713,159.35,1.21721,1.21722,1.21716,1.21716,64.06,False
'2018-04-26T04:47:00',1.21713,1.21715,1.21713,1.21713,55.88,1.21716,1.21717,1.21715,1.21716,30.17,False
'2018-04-26T04:48:00',1.21713,1.21717,1.21712,1.21713,97.05,1.21716,1.2172,1.21715,1.21716,87.29,False
'2018-04-26T04:49:00',1.21712,1.21714,1.21711,1.21713,107.45,1.21716,1.21717,1.21713,1.21716,73.53,True
'2018-04-26T04:50:00',1.21713,1.21719,1.21713,1.21719,64.46,1.21717,1.21723,1.21716,1.21722,84.33,True
'2018-04-26T04:51:00',1.21719,1.2172,1.21715,1.2172,44.32,1.21722,1.21724,1.21718,1.21724,45.26,False
'2018-04-26T04:52:00',1.2172,1.21724,1.21715,1.2172,174.57,1.21723,1.21728,1.21718,1.21722,170.42,True
'2018-04-26T04:53:00',1.2172,1.2173,1.2172,1.2172,113.98,1.21722,1.21733,1.21722,1.21723,112.44,False
'2018-04-26T04:54:00',1.2172,1.21722,1.21713,1.21717,118.47,1.21723,1.21726,1.21716,1.21722,105.63,True
'2018-04-26T04:55:00',1.21717,1.21719,1.21714,1.21719,148.38,1.21721,1.21723,1.21716,1.21722,94.76,True
'2018-04-26T04:56:00',1.21718,1.21721,1.21718,1.2172,42.14,1.21722,1.21724,1.21722,1.21723,32.58,False
'2018-04-26T04:57:00',1.21719,1.2172,1.21718,1.21719,63.21,1.21723,1.21723,1.21721,1.21722,84.87,False
'2018-04-26T04:58:00',1.21719,1.21719,1.21713,1.21714,109.94,1.21722,1.21722,1.21717,1.21718,104.45,True
'2018-04-26T04:59:00',1.21714,1.21717,1.21712,1.21715,77.21,1.21718,1.21719,1.21714,1.21717,80.39,True
'2018-04-26T05:00:00',1.21715,1.21716,1.2171,1.21716,173.06,1.21717,1.2172,1.21713,1.21719,200.31,True
'2018-04-26T05:01:00',1.21716,1.2172,1.21713,1.2172,88.56,1.21718,1.21724,1.21716,1.21723,71.03,True
'2018-04-26T05:02:00',1.2172,1.21735,1.2172,1.21734,134.36,1.21723,1.21739,1.21723,1.21737,175.08,False
'2018-04-26T05:03:00',1.21733,1.21733,1.21721,1.21723,103.6,1.21737,1.21737,1.21725,1.21727,100.85,True
'2018-04-26T05:04:00',1.21724,1.21734,1.21719,1.21733,129.04,1.21726,1.21736,1.21722,1.21736,99.4,False
'2018-04-26T05:05:00',1.21732,1.21733,1.21731,1.21731,48.7,1.21736,1.21736,1.21734,1.21734,61.77,False
'2018-04-26T05:06:00',1.2173,1.21731,1.21727,1.21729,131.18,1.21734,1.21734,1.21729,1.21731,50.1,False
'2018-04-26T05:07:00',1.21728,1.21729,1.21727,1.21729,78.82,1.2173,1.21731,1.2173,1.21731,28.12,False
'2018-04-26T05:08:00',1.21728,1.2173,1.21724,1.21726,147.58,1.2173,1.21732,1.21727,1.21728,112.85,False
'2018-04-26T05:09:00',1.21725,1.2173,1.21724,1.21724,110.78,1.21729,1.21732,1.21727,1.21728,92.65,True
'2018-04-26T05:10:00',1.21724,1.21729,1.21724,1.21725,113.95,1.21728,1.21732,1.21728,1.21728,52.56,True
'2018-04-26T05:11:00',1.21725,1.2175,1.21724,1.21748,170.79,1.21727,1.21753,1.21727,1.21752,125.31,False
'2018-04-26T05:12:00',1.21748,1.21748,1.21741,1.21742,94.88,1.21752,1.21753,1.21745,1.21746,124.34,False
'2018-04-26T05:13:00',1.21742,1.21745,1.21737,1.2174,146.23,1.21746,1.21747,1.2174,1.21742,101.31,False
'2018-04-26T05:14:00',1.21739,1.21744,1.21738,1.21738,171.31,1.21742,1.21748,1.21741,1.21741,124.7,False
'2018-04-26T05:15:00',1.21739,1.21739,1.21731,1.21733,138.02,1.21742,1.21742,1.21734,1.21737,127.0,True
'2018-04-26T05:16:00',1.21733,1.21737,1.2173,1.21737,143.08,1.21737,1.21739,1.21733,1.21739,89.59,True
'2018-04-26T05:17:00',1.21736,1.21739,1.21735,1.21738,72.93,1.21739,1.21741,1.21739,1.21741,32.04,True
'2018-04-26T05:18:00',1.21738,1.21741,1.21738,1.21741,29.49,1.21741,1.21743,1.21741,1.21743,18.57,False
'2018-04-26T05:19:00',1.2174,1.21741,1.21739,1.21739,27.44,1.21743,1.21744,1.21743,1.21743,16.89,True
'2018-04-26T05:20:00',1.2174,1.21741,1.21733,1.21741,54.4,1.21743,1.21743,1.21736,1.21743,62.85,False
'2018-04-26T05:21:00',1.2174,1.21741,1.2173,1.21733,117.31,1.21743,1.21743,1.21734,1.21737,96.8,True
'2018-04-26T05:22:00',1.21733,1.21734,1.21728,1.21734,139.03,1.21737,1.21738,1.21731,1.21738,117.08,True
'2018-04-26T05:23:00',1.21734,1.21749,1.21734,1.21749,78.38,1.21738,1.21753,1.21737,1.21753,83.31,False
'2018-04-26T05:24:00',1.2175,1.21751,1.21748,1.21749,73.3,1.21754,1.21755,1.21751,1.21753,80.2,True
'2018-04-26T05:25:00',1.21751,1.21761,1.21751,1.21761,85.47,1.21754,1.21765,1.21754,1.21765,119.65,False
'2018-04-26T05:26:00',1.21761,1.21764,1.21759,1.21761,85.63,1.21765,1.21768,1.21762,1.21764,93.14,False
'2018-04-26T05:27:00',1.2176,1.2176,1.21751,1.21752,132.16,1.21764,1.21764,1.21754,1.21756,213.86,True
'2018-04-26T05:28:00',1.21752,1.21756,1.21752,1.21753,79.24,1.21756,1.21759,1.21756,1.21756,99.5,True
'2018-04-26T05:29:00',1.21754,1.2176,1.21752,1.2176,83.49,1.21756,1.21764,1.21756,1.21764,95.89,True
'2018-04-26T05:30:00',1.21761,1.21766,1.2176,1.21766,51.75,1.21765,1.2177,1.21764,1.21768,83.42,True
'2018-04-26T05:31:00',1.21766,1.2177,1.21766,1.21769,71.25,1.21769,1.21773,1.21768,1.21773,30.0,False
'2018-04-26T05:32:00',1.2177,1.2177,1.21765,1.21765,111.97,1.21773,1.21774,1.21768,1.21769,85.77,False
'2018-04-26T05:33:00',1.21765,1.21765,1.21755,1.21755,72.95,1.21769,1.21769,1.21758,1.21758,65.05,False
'2018-04-26T05:34:00',1.21756,1.21757,1.21744,1.21744,122.14,1.21758,1.2176,1.21747,1.21748,97.35,True
'2018-04-26T05:35:00',1.21746,1.2175,1.21744,1.2175,99.19,1.21749,1.21754,1.21747,1.21754,73.55,False
'2018-04-26T05:36:00',1.2175,1.2175,1.21749,1.2175,46.87,1.21754,1.21754,1.21752,1.21754,55.95,True
'2018-04-26T05:37:00',1.21749,1.21758,1.21748,1.21755,65.0,1.21752,1.2176,1.21751,1.21756,97.44,True
'2018-04-26T05:38:00',1.21756,1.21757,1.21754,1.21756,178.73,1.21757,1.2176,1.21755,1.21759,90.52,True
'2018-04-26T05:39:00',1.21755,1.21761,1.21755,1.2176,50.07,1.21759,1.21765,1.21759,1.21764,65.91,True
'2018-04-26T05:40:00',1.21761,1.2177,1.21759,1.2177,112.4,1.21764,1.21774,1.21763,1.21774,135.69,True
'2018-04-26T05:41:00',1.2177,1.21787,1.2177,1.21786,65.0,1.21774,1.21789,1.21774,1.21789,72.26,False
'2018-04-26T05:42:00',1.21787,1.21787,1.21776,1.21776,119.05,1.21789,1.2179,1.21779,1.2178,125.26,False
'2018-04-26T05:43:00',1.21775,1.21775,1.21766,1.21766,38.44,1.21776,1.21779,1.21768,1.21769,82.55,True
'2018-04-26T05:44:00',1.21768,1.21783,1.21768,1.21783,54.38,1.2177,1.21785,1.2177,1.21784,106.76,True
'2018-04-26T05:45:00',1.21783,1.21791,1.21776,1.21791,83.07,1.21785,1.21795,1.21779,1.21795,129.51,True
'2018-04-26T05:46:00',1.21792,1.21815,1.21789,1.21796,122.72,1.21795,1.21819,1.21793,1.218,198.42,False
'2018-04-26T05:47:00',1.21797,1.21797,1.21784,1.21789,75.19,1.21799,1.21799,1.21787,1.21793,102.65,False
'2018-04-26T05:48:00',1.21789,1.2179,1.2178,1.2178,112.76,1.21792,1.21793,1.21783,1.21784,150.31,False
'2018-04-26T05:49:00',1.2178,1.21782,1.21779,1.2178,77.51,1.21783,1.21784,1.21782,1.21784,54.39,True
'2018-04-26T05:50:00',1.21781,1.21783,1.21781,1.21781,36.7,1.21784,1.21785,1.21783,1.21784,57.42,True
'2018-04-26T05:51:00',1.21781,1.21796,1.21781,1.21796,87.71,1.21785,1.218,1.21785,1.21799,89.9,True
'2018-04-26T05:52:00',1.21795,1.21797,1.21792,1.21797,61.82,1.21797,1.218,1.21795,1.218,122.83,False
'2018-04-26T05:53:00',1.21797,1.21797,1.21793,1.21797,42.21,1.218,1.218,1.21796,1.218,136.69,True
'2018-04-26T05:54:00',1.21797,1.21807,1.21797,1.21807,92.12,1.218,1.21811,1.218,1.2181,241.48,True
'2018-04-26T05:55:00',1.21807,1.21812,1.21807,1.2181,71.96,1.2181,1.21816,1.2181,1.21814,138.5,False
'2018-04-26T05:56:00',1.2181,1.21812,1.21791,1.21794,114.86,1.21815,1.21815,1.21794,1.21798,193.49,False
'2018-04-26T05:57:00',1.21794,1.21794,1.21787,1.21788,94.22,1.21797,1.21797,1.2179,1.2179,118.73,False
'2018-04-26T05:58:00',1.21788,1.21793,1.21785,1.21785,119.65,1.2179,1.21796,1.21789,1.21789,152.56,False
'2018-04-26T05:59:00',1.21785,1.21785,1.21769,1.21774,67.71,1.21789,1.21789,1.21772,1.21778,89.64,False
'2018-04-26T06:00:00',1.21775,1.21775,1.21764,1.21764,98.62,1.21778,1.21778,1.21767,1.21767,164.68,True
'2018-04-26T06:01:00',1.21764,1.2177,1.21763,1.21769,88.39,1.21767,1.21774,1.21767,1.21774,75.23,False
'2018-04-26T06:02:00',1.21769,1.21769,1.2176,1.21764,69.61,1.21773,1.21773,1.21764,1.21767,53.37,True
'2018-04-26T06:03:00',1.21764,1.2177,1.21764,1.2177,73.92,1.21768,1.21774,1.21767,1.21773,75.18,True
'2018-04-26T06:04:00',1.21769,1.21777,1.21769,1.21776,42.03,1.21773,1.2178,1.21773,1.2178,55.06,False
'2018-04-26T06:05:00',1.21776,1.21776,1.21776,1.21776,22.62,1.2178,1.2178,1.21779,1.21779,91.72,True
'2018-04-26T06:06:00',1.21776,1.21781,1.21776,1.21781,40.37,1.21779,1.21784,1.21779,1.21784,103.63,True
'2018-04-26T06:07:00',1.21781,1.21785,1.2178,1.21785,14.85,1.21784,1.21788,1.21784,1.21788,21.96,False
'2018-04-26T06:08:00',1.21785,1.21785,1.21783,1.21784,52.91,1.21787,1.21788,1.21787,1.21788,74.37,False
'2018-04-26T06:09:00',1.21782,1.21782,1.21776,1.2178,73.24,1.21786,1.21786,1.21778,1.21782,87.0,False
'2018-04-26T06:10:00',1.21781,1.21782,1.21778,1.21778,64.94,1.21783,1.21785,1.2178,1.2178,106.38,False
'2018-04-26T06:11:00',1.21779,1.21779,1.21768,1.21771,5991.9399,1.2178,1.2178,1.21773,1.21774,71.51,False
'2018-04-26T06:12:00',1.2177,1.21771,1.21769,1.21769,68.22,1.21774,1.21774,1.21771,1.21773,63.47,True
'2018-04-26T06:13:00',1.2177,1.21771,1.21769,1.2177,36.67,1.21772,1.21774,1.21772,1.21772,22.59,False
'2018-04-26T06:14:00',1.21769,1.2177,1.21769,1.21769,25.6,1.21772,1.21773,1.21772,1.21773,40.55,True
'2018-04-26T06:15:00',1.2177,1.2177,1.2177,1.2177,6.82,1.21773,1.21773,1.21773,1.21773,9.22,False
'2018-04-26T06:16:00',1.2177,1.21773,1.21767,1.2177,36.51,1.21772,1.21776,1.2177,1.21772,34.71,True
'2018-04-26T06:17:00',1.2177,1.21771,1.2177,1.21771,18.77,1.21772,1.21774,1.21772,1.21774,13.66,True
'2018-04-26T06:18:00',1.2177,1.21783,1.2177,1.21783,116.07,1.21774,1.21786,1.21772,1.21785,108.47,False
'2018-04-26T06:19:00',1.21783,1.21787,1.21777,1.21781,120.98,1.21786,1.21791,1.2178,1.21784,127.51,True
'2018-04-26T06:20:00',1.21779,1.21786,1.21779,1.21786,82.1,1.21784,1.2179,1.21782,1.21789,90.59,False
'2018-04-26T06:21:00',1.21785,1.21785,1.21777,1.21779,96.14,1.21789,1.21789,1.21781,1.21782,127.35,True
'2018-04-26T06:22:00',1.2178,1.21801,1.2178,1.21801,106.52,1.21783,1.21806,1.21783,1.21805,162.3,False
'2018-04-26T06:23:00',1.21801,1.21804,1.21799,1.218,76.53,1.21805,1.21806,1.21802,1.21803,187.27,False
'2018-04-26T06:24:00',1.21799,1.21801,1.21794,1.21794,124.55,1.21803,1.21803,1.21798,1.21799,77.46,False
'2018-04-26T06:25:00',1.21795,1.21795,1.21794,1.21794,45.92,1.21798,1.218,1.21797,1.21797,44.28,False
'2018-04-26T06:26:00',1.21794,1.21795,1.21786,1.21786,71.15,1.21798,1.21799,1.2179,1.21791,85.44,False
'2018-04-26T06:27:00',1.21787,1.21789,1.21784,1.21784,59.2,1.2179,1.21793,1.21785,1.21785,56.62,True
'2018-04-26T06:28:00',1.21784,1.21784,1.2178,1.21784,24.36,1.21787,1.21788,1.21783,1.21788,146.95,True
'2018-04-26T06:29:00',1.21784,1.21785,1.2178,1.21785,57.17,1.21788,1.21789,1.21784,1.21788,35.78,False
'2018-04-26T06:30:00',1.21785,1.21785,1.21774,1.21774,89.53,1.21787,1.21788,1.21777,1.21778,94.21,True
'2018-04-26T06:31:00',1.21774,1.2178,1.21767,1.21779,219.55,1.21778,1.21784,1.21769,1.21784,141.87,True
'2018-04-26T06:32:00',1.21781,1.21782,1.21779,1.2178,92.5,1.21784,1.21785,1.21783,1.21784,81.03,False
'2018-04-26T06:33:00',1.2178,1.2178,1.21771,1.21771,46.18,1.21784,1.21784,1.21774,1.21774,39.96,True
'2018-04-26T06:34:00',1.21772,1.21781,1.2177,1.21781,94.87,1.21774,1.21783,1.21774,1.21783,38.02,True
'2018-04-26T06:35:00',1.2178,1.21788,1.2178,1.21785,120.56,1.21783,1.21791,1.21783,1.21788,128.53,True
'2018-04-26T06:36:00',1.21784,1.21791,1.21782,1.2179,101.86,1.21788,1.21794,1.21784,1.21794,81.43,False
'2018-04-26T06:37:00',1.21792,1.21793,1.21789,1.21789,67.61,1.21795,1.21795,1.21791,1.21791,156.16,False
'2018-04-26T06:38:00',1.21788,1.21788,1.21775,1.21777,122.0,1.2179,1.2179,1.21778,1.2178,160.79,False
'2018-04-26T06:39:00',1.21777,1.21777,1.21766,1.2177,70.3,1.21781,1.21781,1.2177,1.21772,89.97,False
'2018-04-26T06:40:00',1.21767,1.21773,1.21767,1.21767,44.45,1.21771,1.21775,1.21768,1.21771,67.17,True
'2018-04-26T06:41:00',1.21767,1.21774,1.21765,1.21771,63.45,1.21771,1.21776,1.21769,1.21773,78.37,False
'2018-04-26T06:42:00',1.21771,1.21773,1.21763,1.21765,113.52,1.21774,1.21775,1.21767,1.21769,92.63,False
'2018-04-26T06:43:00',1.2176,1.21766,1.21752,1.21752,154.04,1.21763,1.21769,1.21755,1.21756,144.85,True
'2018-04-26T06:44:00',1.21752,1.2177,1.21752,1.21767,99.79,1.21757,1.21775,1.21756,1.2177,93.25,False
'2018-04-26T06:45:00',1.21767,1.21768,1.21762,1.21766,104.27,1.2177,1.21771,1.21765,1.21769,91.28,True
'2018-04-26T06:46:00',1.21769,1.21782,1.21769,1.21779,87.31,1.2177,1.21785,1.2177,1.21784,63.84,False
'2018-04-26T06:47:00',1.21779,1.2178,1.21773,1.21774,89.74,1.21784,1.21784,1.21777,1.21778,90.9,False
'2018-04-26T06:48:00',1.21772,1.21772,1.21767,1.21769,103.11,1.21777,1.21777,1.2177,1.21774,92.59,True
'2018-04-26T06:49:00',1.21771,1.21772,1.2177,1.2177,48.23,1.21774,1.21775,1.21771,1.21773,65.01,True
'2018-04-26T06:50:00',1.2177,1.21776,1.2177,1.21775,43.94,1.21773,1.2178,1.21773,1.21778,53.45,False
'2018-04-26T06:51:00',1.21774,1.21774,1.2177,1.2177,34.58,1.21777,1.21777,1.21773,1.21774,33.3,True
'2018-04-26T06:52:00',1.21771,1.21775,1.2177,1.21774,55.61,1.21774,1.21779,1.21774,1.21778,89.22,False
'2018-04-26T06:53:00',1.21774,1.21775,1.21773,1.21774,24.73,1.21778,1.21779,1.21777,1.21778,41.6,False
'2018-04-26T06:54:00',1.21774,1.21776,1.21771,1.21771,62.15,1.21776,1.21778,1.21774,1.21774,57.09,False
'2018-04-26T06:55:00',1.21771,1.21772,1.21765,1.21765,61.52,1.21773,1.21775,1.21768,1.21768,42.59,False
'2018-04-26T06:56:00',1.21765,1.21765,1.21748,1.21749,130.89,1.21768,1.21768,1.21751,1.21752,92.71,True
'2018-04-26T06:57:00',1.21749,1.21761,1.21748,1.21759,160.21,1.21752,1.21763,1.21751,1.21762,76.57,False
'2018-04-26T06:58:00',1.21761,1.21761,1.21743,1.21749,159.0,1.21762,1.21762,1.21746,1.21753,120.25,True
'2018-04-26T06:59:00',1.2175,1.21755,1.21749,1.21755,41.01,1.21753,1.21759,1.21752,1.21758,66.87,True
'2018-04-26T07:00:00',1.21756,1.21766,1.21756,1.21765,106.12,1.21758,1.21769,1.21758,1.21769,129.27,True
'2018-04-26T07:01:00',1.21765,1.21769,1.21765,1.21766,112.61,1.21769,1.21773,1.21769,1.21769,100.68,False
'2018-04-26T07:02:00',1.21766,1.21772,1.21764,1.21765,136.95,1.2177,1.21774,1.21768,1.21771,106.0,False
'2018-04-26T07:03:00',1.21765,1.21766,1.21759,1.21761,95.07,1.21771,1.21771,1.21762,1.21764,66.51,False
'2018-04-26T07:04:00',1.21761,1.21764,1.21757,1.21757,117.19,1.21765,1.21768,1.21761,1.21761,89.03,False
'2018-04-26T07:05:00',1.21757,1.21758,1.21754,1.21754,51.74,1.21761,1.21762,1.21758,1.21758,33.13,False
'2018-04-26T07:06:00',1.21755,1.21755,1.21749,1.21753,151.07,1.21758,1.21759,1.21751,1.21756,132.8,True
'2018-04-26T07:07:00',1.21753,1.21761,1.21749,1.2176,123.44,1.21756,1.21764,1.21752,1.21763,95.39,True
'2018-04-26T07:08:00',1.2176,1.21766,1.21755,1.21761,66.91,1.21762,1.21769,1.21758,1.21765,62.55,False
'2018-04-26T07:09:00',1.21761,1.21761,1.21755,1.21755,71.23,1.21765,1.21765,1.21758,1.21758,90.65,True
'2018-04-26T07:10:00',1.21756,1.21757,1.21755,1.21757,16.86,1.2176,1.2176,1.21759,1.2176,23.04,False
'2018-04-26T07:11:00',1.21755,1.21759,1.2175,1.2175,106.73,1.21759,1.2176,1.21754,1.21754,178.96,False
'2018-04-26T07:12:00',1.2175,1.21751,1.2175,1.2175,40.23,1.21754,1.21754,1.21753,1.21754,68.52,True
'2018-04-26T07:13:00',1.2175,1.21766,1.21745,1.21759,130.69,1.21754,1.21769,1.21749,1.21762,185.72,True
'2018-04-26T07:14:00',1.21759,1.21761,1.21756,1.2176,59.21,1.21762,1.21763,1.21759,1.21763,97.13,False
'2018-04-26T07:15:00',1.2176,1.21767,1.21755,1.21759,94.75,1.21763,1.21769,1.21758,1.21763,127.65,False
'2018-04-26T07:16:00',1.21761,1.21761,1.21755,1.21755,122.42,1.21762,1.21764,1.21757,1.21758,178.63,True
'2018-04-26T07:17:00',1.21755,1.21758,1.21754,1.21756,82.71,1.21757,1.21761,1.21757,1.21758,83.4,False
'2018-04-26T07:18:00',1.21755,1.21756,1.21753,1.21755,105.6,1.21758,1.21759,1.21757,1.21758,88.3,True
'2018-04-26T07:19:00',1.21756,1.21761,1.21754,1.21756,114.06,1.21758,1.21764,1.21757,1.21759,79.41,True
'2018-04-26T07:20:00',1.21756,1.21766,1.21756,1.2176,100.2,1.21759,1.21769,1.21759,1.21763,91.25,False
'2018-04-26T07:21:00',1.21761,1.21761,1.2175,1.21756,117.01,1.21762,1.21762,1.21752,1.2176,161.44,False
'2018-04-26T07:22:00',1.21756,1.21758,1.21756,1.21756,39.3,1.2176,1.2176,1.21759,1.2176,68.6,False
'2018-04-26T07:23:00',1.21755,1.21755,1.21745,1.21749,117.65,1.21759,1.21759,1.21749,1.21753,97.19,False
'2018-04-26T07:24:00',1.21749,1.2175,1.21747,1.21749,40.92,1.21754,1.21754,1.2175,1.21753,61.78,False
'2018-04-26T07:25:00',1.21749,1.21754,1.21746,1.21746,115.17,1.21753,1.21756,1.21748,1.21749,115.16,False
'2018-04-26T07:26:00',1.21746,1.21746,1.21741,1.21745,68.69,1.2175,1.2175,1.21743,1.21747,95.32,True
'2018-04-26T07:27:00',1.21745,1.21753,1.21745,1.21753,91.16,1.21748,1.21756,1.21748,1.21756,106.91,False
'2018-04-26T07:28:00',1.21752,1.21757,1.21751,1.21751,71.35,1.21755,1.21759,1.21754,1.21754,47.43,True
'2018-04-26T07:29:00',1.21752,1.21755,1.21752,1.21755,79.98,1.21754,1.21758,1.21754,1.21758,142.2,False
'2018-04-26T07:30:00',1.21756,1.21756,1.21745,1.21749,123.21,1.21758,1.21758,1.21747,1.21752,95.74,False
'2018-04-26T07:31:00',1.21749,1.21749,1.21736,1.21742,94.96,1.21752,1.21752,1.21738,1.21745,73.34,True
'2018-04-26T07:32:00',1.21742,1.21747,1.2174,1.21746,126.03,1.21745,1.21749,1.21743,1.21749,114.15,True
'2018-04-26T07:33:00',1.21748,1.2176,1.21746,1.2176,79.98,1.2175,1.21763,1.21749,1.21762,73.08,False
'2018-04-26T07:34:00',1.2176,1.2176,1.21749,1.2175,94.13,1.21762,1.21762,1.21752,1.21753,77.59,False
'2018-04-26T07:35:00',1.2175,1.21752,1.21747,1.21747,67.75,1.21753,1.21755,1.2175,1.2175,85.68,False
'2018-04-26T07:36:00',1.21747,1.21747,1.21743,1.21745,57.24,1.2175,1.2175,1.21747,1.21748,38.25,False
'2018-04-26T07:37:00',1.21747,1.21747,1.21744,1.21744,45.07,1.21749,1.2175,1.21746,1.21746,38.7,False
'2018-04-26T07:38:00',1.21744,1.21744,1.21738,1.21738,156.74,1.21746,1.21746,1.21741,1.21743,86.74,True
'2018-04-26T07:39:00',1.21739,1.21749,1.21739,1.21741,125.52,1.21743,1.21751,1.21743,1.21745,101.33,True
'2018-04-26T07:40:00',1.21741,1.21752,1.21741,1.21752,65.13,1.21745,1.21754,1.21745,1.21754,84.92,False
'2018-04-26T07:41:00',1.21751,1.21755,1.21747,1.21748,118.69,1.21754,1.21758,1.2175,1.21751,113.02,True
'2018-04-26T07:42:00',1.21748,1.2175,1.21747,1.2175,90.9,1.21752,1.21754,1.21751,1.21754,60.99,True
'2018-04-26T07:43:00',1.2175,1.21759,1.2175,1.21756,147.26,1.21754,1.21762,1.21753,1.21758,130.8,True
'2018-04-26T07:44:00',1.21756,1.21761,1.21755,1.21757,64.15,1.21759,1.21763,1.21758,1.21758,68.21,True
'2018-04-26T07:45:00',1.21756,1.21761,1.21756,1.21761,57.47,1.21758,1.21764,1.21758,1.21763,96.84,True
'2018-04-26T07:46:00',1.21761,1.21778,1.21761,1.21773,137.27,1.21764,1.2178,1.21764,1.21775,123.63,True
'2018-04-26T07:47:00',1.21773,1.21782,1.21772,1.21778,130.15,1.21776,1.21784,1.21775,1.21781,156.47,True
'2018-04-26T07:48:00',1.21777,1.21786,1.21777,1.21783,125.73,1.21781,1.21788,1.2178,1.21786,201.73,True
'2018-04-26T07:49:00',1.21783,1.21795,1.21783,1.21789,78.62,1.21786,1.21797,1.21786,1.2179,148.48,True
'2018-04-26T07:50:00',1.21788,1.2181,1.21784,1.21804,170.73,1.2179,1.21812,1.21785,1.21805,209.31,False
'2018-04-26T07:51:00',1.21804,1.21811,1.21796,1.21797,132.31,1.21806,1.21814,1.21799,1.21801,209.33,False
'2018-04-26T07:52:00',1.21797,1.21807,1.21796,1.21796,80.06,1.218,1.2181,1.21799,1.21799,109.1,False
'2018-04-26T07:53:00',1.21797,1.21805,1.21788,1.21789,158.43,1.21799,1.21809,1.21791,1.21792,161.04,True
'2018-04-26T07:54:00',1.21788,1.218,1.21788,1.21795,146.27,1.21792,1.21803,1.21792,1.218,112.18,True
'2018-04-26T07:55:00',1.21795,1.21797,1.2179,1.21796,130.33,1.218,1.218,1.21793,1.21799,126.01,False
'2018-04-26T07:56:00',1.21796,1.21796,1.21789,1.2179,42.27,1.218,1.218,1.21793,1.21794,73.75,False
'2018-04-26T07:57:00',1.21788,1.21788,1.2178,1.21782,122.49,1.21791,1.21791,1.21784,1.21785,101.14,True
'2018-04-26T07:58:00',1.21782,1.21796,1.21782,1.21785,113.03,1.21784,1.218,1.21784,1.21788,81.48,False
'2018-04-26T07:59:00',1.21785,1.21786,1.21779,1.2178,82.33,1.21788,1.21788,1.21781,1.21784,61.01,False
'2018-04-26T08:00:00',1.2178,1.21785,1.21775,1.21775,124.32,1.21783,1.21788,1.21778,1.21778,111.37,True
'2018-04-26T08:01:00',1.21775,1.21791,1.21769,1.21791,128.78,1.21777,1.21794,1.21772,1.21794,149.29,False
'2018-04-26T08:02:00',1.21791,1.218,1.21787,1.21791,127.97,1.21793,1.21801,1.2179,1.21794,165.84,False
'2018-04-26T08:03:00',1.2179,1.21791,1.21769,1.21782,208.45,1.21794,1.21794,1.21772,1.21783,222.94,False
'2018-04-26T08:04:00',1.21782,1.21783,1.21778,1.21778,46.13,1.21784,1.21786,1.21779,1.21779,102.61,False
'2018-04-26T08:05:00',1.21778,1.21782,1.21755,1.21756,129.74,1.2178,1.21784,1.21758,1.21761,187.83,False
'2018-04-26T08:06:00',1.21756,1.21761,1.21749,1.2175,166.92,1.21761,1.21764,1.21752,1.21755,205.7,True
'2018-04-26T08:07:00',1.2175,1.21764,1.2175,1.21756,260.15,1.21755,1.21768,1.21753,1.2176,248.9,False
'2018-04-26T08:08:00',1.21756,1.21757,1.21736,1.21748,227.67,1.2176,1.2176,1.2174,1.21752,235.63,True
'2018-04-26T08:09:00',1.21748,1.21756,1.21743,1.21749,204.62,1.21751,1.2176,1.21745,1.21752,241.06,True
'2018-04-26T08:10:00',1.21749,1.21781,1.21748,1.21776,271.47,1.21752,1.21784,1.21751,1.21781,323.52,True
'2018-04-26T08:11:00',1.21775,1.21791,1.2177,1.21789,241.33,1.2178,1.21795,1.21771,1.21792,253.69,True
'2018-04-26T08:12:00',1.2179,1.21802,1.2178,1.21792,237.52,1.21794,1.21805,1.21782,1.21795,236.24,False
'2018-04-26T08:13:00',1.21793,1.21805,1.21791,1.21791,214.03,1.21796,1.21808,1.21795,1.21795,238.51,False
'2018-04-26T08:14:00',1.2179,1.21792,1.21774,1.21774,196.75,1.21794,1.21794,1.21778,1.21778,183.74,True
'2018-04-26T08:15:00',1.21774,1.21785,1.21773,1.21778,189.45,1.21778,1.21788,1.21777,1.21781,198.06,False
'2018-04-26T08:16:00',1.21779,1.21782,1.21771,1.21771,151.93,1.21781,1.21785,1.21774,1.21774,160.7,True
'2018-04-26T08:17:00',1.21774,1.2178,1.21768,1.21777,118.59,1.21776,1.21782,1.2177,1.21779,197.41,True
'2018-04-26T08:18:00',1.21779,1.2179,1.21779,1.21784,127.03,1.21781,1.21794,1.21781,1.21786,221.93,True
'2018-04-26T08:19:00',1.21786,1.21787,1.21778,1.21785,152.89,1.21787,1.2179,1.21781,1.21788,276.3,True
'2018-04-26T08:20:00',1.21785,1.21823,1.21785,1.21816,334.13,1.21789,1.21825,1.21789,1.21819,408.63,False
'2018-04-26T08:21:00',1.21817,1.21818,1.21794,1.21804,199.99,1.2182,1.21821,1.21797,1.21806,258.23,False
'2018-04-26T08:22:00',1.21804,1.21813,1.21783,1.21788,271.09,1.21807,1.21816,1.21785,1.2179,350.88,False
'2018-04-26T08:23:00',1.21787,1.21789,1.21744,1.21748,320.32,1.2179,1.21791,1.21747,1.21751,279.94,False
'2018-04-26T08:24:00',1.21748,1.21748,1.2173,1.2174,369.23,1.21752,1.21752,1.21733,1.21745,416.9,False
'2018-04-26T08:25:00',1.21741,1.21746,1.21731,1.21734,197.85,1.21745,1.2175,1.21734,1.21738,167.85,True
'2018-04-26T08:26:00',1.21733,1.21749,1.21728,1.21748,282.17,1.21738,1.21751,1.21731,1.21751,177.59,True
'2018-04-26T08:27:00',1.21746,1.21754,1.21743,1.21748,175.11,1.21749,1.21758,1.21746,1.21752,199.04,True
'2018-04-26T08:28:00',1.2175,1.21762,1.21747,1.21752,159.97,1.21753,1.21764,1.2175,1.21754,234.41,True
'2018-04-26T08:29:00',1.21751,1.21752,1.21737,1.21751,194.92,1.21755,1.21756,1.21741,1.21756,191.52,False
'2018-04-26T08:30:00',1.21751,1.21757,1.2174,1.21741,230.89,1.21754,1.2176,1.21743,1.21744,252.31,True
'2018-04-26T08:31:00',1.21741,1.21751,1.21736,1.21746,268.87,1.21743,1.21754,1.21739,1.2175,247.1,True
'2018-04-26T08:32:00',1.21747,1.2177,1.21744,1.21755,249.23,1.2175,1.21773,1.21749,1.2176,305.57,True
'2018-04-26T08:33:00',1.21755,1.21765,1.21749,1.2176,272.71,1.21757,1.21766,1.21751,1.21765,241.36,False
'2018-04-26T08:34:00',1.21761,1.21763,1.21734,1.21739,251.57,1.21765,1.21766,1.21739,1.21743,242.49,True
'2018-04-26T08:35:00',1.21741,1.21777,1.21741,1.21771,307.23,1.21744,1.2178,1.21744,1.21774,323.8,True
'2018-04-26T08:36:00',1.21769,1.21782,1.21769,1.21778,215.44,1.21773,1.21784,1.21773,1.21781,221.25,True
'2018-04-26T08:37:00',1.21778,1.21782,1.21772,1.21781,195.11,1.21781,1.21785,1.21774,1.21783,143.71,True
'2018-04-26T08:38:00',1.21781,1.21814,1.2178,1.21812,267.46,1.21782,1.21817,1.21782,1.21814,310.58,True
'2018-04-26T08:39:00',1.21811,1.21829,1.21799,1.21827,239.67,1.21815,1.21834,1.21801,1.21832,271.31,True
'2018-04-26T08:40:00',1.21827,1.21861,1.21827,1.21855,341.28,1.21832,1.21864,1.21831,1.21858,350.35,True
'2018-04-26T08:41:00',1.21853,1.21867,1.21844,1.21861,275.67,1.21856,1.2187,1.21847,1.21863,339.66,True
'2018-04-26T08:42:00',1.21862,1.21883,1.21858,1.21881,221.94,1.21864,1.21886,1.2186,1.21883,286.68,False
'2018-04-26T08:43:00',1.21879,1.21879,1.21858,1.2186,281.0,1.21881,1.21881,1.21859,1.21863,251.91,False
'2018-04-26T08:44:00',1.21861,1.21861,1.21838,1.2184,238.16,1.21864,1.21864,1.21839,1.21844,314.57,True
'2018-04-26T08:45:00',1.2184,1.21867,1.21831,1.21861,207.79,1.21843,1.2187,1.21835,1.21863,250.89,False
'2018-04-26T08:46:00',1.2186,1.2186,1.21834,1.21843,245.71,1.21861,1.21861,1.21838,1.21847,237.34,True
'2018-04-26T08:47:00',1.21843,1.21859,1.2183,1.2185,245.6,1.21846,1.21862,1.21832,1.21853,300.4,True
'2018-04-26T08:48:00',1.2185,1.2186,1.21846,1.21853,223.4,1.21853,1.21863,1.21849,1.21857,307.07,True
'2018-04-26T08:49:00',1.21853,1.21866,1.21849,1.21861,175.9,1.21856,1.21869,1.21852,1.21863,222.45,True
'2018-04-26T08:50:00',1.21861,1.21876,1.21847,1.21876,241.03,1.21864,1.2188,1.21849,1.2188,315.14,False
'2018-04-26T08:51:00',1.21876,1.21876,1.21861,1.21865,220.89,1.21879,1.21879,1.21864,1.21868,285.4,True
'2018-04-26T08:52:00',1.21867,1.21875,1.21866,1.21866,233.88,1.21869,1.21879,1.21868,1.2187,331.61,False
'2018-04-26T08:53:00',1.21866,1.21866,1.21851,1.21862,177.49,1.2187,1.2187,1.21854,1.21865,236.97,True
'2018-04-26T08:54:00',1.21863,1.21881,1.21861,1.2188,264.77,1.21864,1.21884,1.21863,1.21884,256.05,False
'2018-04-26T08:55:00',1.21879,1.2188,1.21848,1.21853,320.48,1.21882,1.21883,1.21852,1.21857,297.44,True
'2018-04-26T08:56:00',1.21855,1.21865,1.21852,1.21865,121.95,1.21857,1.21869,1.21855,1.21868,247.2,False
'2018-04-26T08:57:00',1.21865,1.21869,1.21839,1.21839,198.49,1.21868,1.21873,1.21843,1.21843,251.94,False
'2018-04-26T08:58:00',1.21839,1.21842,1.21829,1.21834,257.14,1.21843,1.21845,1.21832,1.21838,261.26,False
'2018-04-26T08:59:00',1.21834,1.21845,1.21788,1.21788,307.55,1.21837,1.21848,1.21791,1.21791,290.54,False
'2018-04-26T09:00:00',1.21787,1.21797,1.21769,1.21783,417.67,1.21791,1.218,1.21772,1.21785,348.99,True
'2018-04-26T09:01:00',1.21782,1.21799,1.21781,1.21793,339.43,1.21785,1.21803,1.21785,1.21795,223.36,True
'2018-04-26T09:02:00',1.21792,1.2181,1.21783,1.21809,243.55,1.21795,1.21812,1.21787,1.21812,205.3,True
'2018-04-26T09:03:00',1.2181,1.2184,1.2181,1.21828,213.76,1.21812,1.21844,1.21812,1.21833,248.8,True
'2018-04-26T09:04:00',1.21833,1.21856,1.21824,1.21856,371.08,1.21835,1.21859,1.21829,1.21859,281.68,False
'2018-04-26T09:05:00',1.21859,1.21865,1.21851,1.21856,277.51,1.21862,1.21868,1.21854,1.21859,352.16,True
'2018-04-26T09:06:00',1.21856,1.21871,1.2185,1.21867,278.11,1.21858,1.21873,1.21851,1.2187,341.9,False
'2018-04-26T09:07:00',1.21869,1.21874,1.21858,1.21865,259.44,1.21872,1.21877,1.21862,1.21867,309.33,False
'2018-04-26T09:08:00',1.21865,1.21866,1.2179,1.218,296.82,1.21868,1.21868,1.21794,1.21803,258.0,False
'2018-04-26T09:09:00',1.21802,1.21803,1.21752,1.21763,416.31,1.21805,1.21806,1.21754,1.21767,380.58,True
'2018-04-26T09:10:00',1.21763,1.21798,1.21763,1.21792,323.41,1.21768,1.21801,1.21766,1.21797,331.43,False
'2018-04-26T09:11:00',1.21792,1.21795,1.21772,1.21776,258.59,1.21797,1.21798,1.21774,1.2178,336.43,False
'2018-04-26T09:12:00',1.21775,1.2178,1.21766,1.21773,186.77,1.2178,1.21783,1.2177,1.21776,179.15,True
'2018-04-26T09:13:00',1.21774,1.21782,1.21765,1.21779,261.72,1.21777,1.21783,1.21768,1.21781,242.3,False
'2018-04-26T09:14:00',1.21779,1.21783,1.21758,1.2177,254.08,1.21782,1.21784,1.21762,1.21773,270.75,False
'2018-04-26T09:15:00',1.21771,1.2178,1.21752,1.2176,301.61,1.21774,1.21783,1.21754,1.21763,346.49,True
'2018-04-26T09:16:00',1.21759,1.21784,1.21759,1.21784,188.76,1.21763,1.21787,1.21762,1.21786,270.9,False
'2018-04-26T09:17:00',1.21781,1.21784,1.21765,1.21769,323.37,1.21784,1.21788,1.21768,1.21771,244.1,False
'2018-04-26T09:18:00',1.21769,1.21772,1.21737,1.21737,344.15,1.2177,1.21774,1.2174,1.2174,232.02,True
'2018-04-26T09:19:00',1.21737,1.21771,1.21736,1.21766,220.83,1.21741,1.21774,1.21738,1.21769,233.59,False
'2018-04-26T09:20:00',1.21765,1.21765,1.21695,1.21709,378.67,1.21767,1.21768,1.21698,1.21712,317.22,False
'2018-04-26T09:21:00',1.21711,1.21715,1.21682,1.21693,438.66,1.21715,1.21718,1.21684,1.21696,389.75,True
'2018-04-26T09:22:00',1.21693,1.21715,1.21693,1.21712,315.64,1.21697,1.21718,1.21694,1.21716,286.16,False
'2018-04-26T09:23:00',1.21714,1.21718,1.21662,1.21678,336.49,1.21715,1.21721,1.21665,1.21682,266.47,False
'2018-04-26T09:24:00',1.21678,1.21685,1.2167,1.21673,320.07,1.21681,1.21688,1.21674,1.21675,288.48,True
'2018-04-26T09:25:00',1.21671,1.21694,1.21669,1.21693,237.98,1.21675,1.21697,1.21672,1.21697,261.72,False
'2018-04-26T09:26:00',1.21693,1.21697,1.21666,1.2168,245.65,1.21697,1.21699,1.21668,1.21683,262.72,False
'2018-04-26T09:27:00',1.21682,1.21683,1.21657,1.2167,294.55,1.21685,1.21685,1.2166,1.21673,220.39,False
'2018-04-26T09:28:00',1.21671,1.2168,1.21662,1.21663,236.82,1.21674,1.21682,1.21665,1.21665,209.94,True
'2018-04-26T09:29:00',1.21662,1.217,1.21659,1.21698,234.55,1.21666,1.21703,1.21662,1.21702,223.36,False
'2018-04-26T09:30:00',1.21696,1.21708,1.2168,1.21681,254.52,1.21699,1.21712,1.21683,1.21685,222.54,True
'2018-04-26T09:31:00',1.2168,1.2169,1.21679,1.21683,161.59,1.21683,1.21693,1.21683,1.21686,169.49,False
'2018-04-26T09:32:00',1.21682,1.21693,1.21668,1.21668,215.53,1.21685,1.21697,1.21672,1.21672,170.74,True
'2018-04-26T09:33:00',1.2167,1.21682,1.21658,1.21675,251.32,1.21673,1.21686,1.21662,1.21678,255.54,True
'2018-04-26T09:34:00',1.21675,1.21696,1.21675,1.21687,261.64,1.21678,1.21699,1.21678,1.21691,261.88,False
'2018-04-26T09:35:00',1.21686,1.21692,1.21662,1.2167,306.33,1.21688,1.21696,1.21665,1.21673,295.39,True
'2018-04-26T09:36:00',1.21669,1.2168,1.21665,1.21672,228.81,1.21673,1.21683,1.21669,1.21675,259.8,True
'2018-04-26T09:37:00',1.21672,1.21691,1.21657,1.2169,263.11,1.21676,1.21692,1.21659,1.21692,234.6,False
'2018-04-26T09:38:00',1.2169,1.21696,1.21667,1.21678,286.4,1.21691,1.21699,1.2167,1.2168,318.66,True
'2018-04-26T09:39:00',1.21678,1.21688,1.21669,1.21684,192.63,1.21682,1.2169,1.21671,1.21688,252.33,False
'2018-04-26T09:40:00',1.21684,1.21694,1.21675,1.21683,177.22,1.21686,1.21697,1.21677,1.21687,197.76,False
'2018-04-26T09:41:00',1.21683,1.21685,1.21662,1.21665,274.4,1.21688,1.21688,1.21665,1.21669,244.32,True
'2018-04-26T09:42:00',1.21672,1.21678,1.21659,1.21673,265.65,1.21674,1.21681,1.2166,1.21676,214.17,False
'2018-04-26T09:43:00',1.21675,1.21676,1.21659,1.21668,217.22,1.21678,1.21679,1.21661,1.2167,241.22,True
'2018-04-26T09:44:00',1.21665,1.21679,1.21665,1.21678,223.07,1.21667,1.21681,1.21667,1.21681,231.03,True
'2018-04-26T09:45:00',1.21679,1.21687,1.21677,1.21678,226.22,1.21681,1.21689,1.2168,1.21682,277.13,False
'2018-04-26T09:46:00',1.21681,1.21685,1.21659,1.21662,186.42,1.21682,1.21688,1.21662,1.21665,180.05,False
'2018-04-26T09:47:00',1.21665,1.21665,1.21623,1.21647,389.27,1.21667,1.21667,1.21626,1.21652,352.39,False
'2018-04-26T09:48:00',1.21647,1.21662,1.21638,1.2164,308.76,1.21651,1.21666,1.21641,1.21643,319.33,False
'2018-04-26T09:49:00',1.2164,1.21656,1.21633,1.21637,295.46,1.21642,1.21658,1.21635,1.2164,299.74,False
'2018-04-26T09:50:00',1.21637,1.21662,1.21626,1.21627,388.65,1.21641,1.21665,1.2163,1.21631,302.21,True
'2018-04-26T09:51:00',1.21626,1.21639,1.21616,1.21634,327.63,1.21628,1.21642,1.21619,1.21637,303.55,False
'2018-04-26T09:52:00',1.21634,1.21639,1.2161,1.21611,350.13,1.21638,1.21643,1.21612,1.21616,272.82,True
'2018-04-26T09:53:00',1.21611,1.21618,1.21588,1.21617,390.47,1.21615,1.21622,1.21591,1.21621,355.86,True
'2018-04-26T09:54:00',1.21617,1.21628,1.216,1.21627,291.58,1.21622,1.21631,1.21601,1.2163,243.33,False
'2018-04-26T09:55:00',1.21626,1.21627,1.21607,1.21623,271.42,1.21629,1.21631,1.21609,1.21626,209.31,True
'2018-04-26T09:56:00',1.21624,1.2165,1.21623,1.21644,268.86,1.21627,1.21653,1.21627,1.21649,311.27,True
'2018-04-26T09:57:00',1.21644,1.21655,1.21634,1.21655,262.54,1.21648,1.21658,1.21639,1.21658,405.09,False
'2018-04-26T09:58:00',1.21654,1.2166,1.21639,1.21647,256.01,1.21658,1.21664,1.21642,1.21649,348.13,True
'2018-04-26T09:59:00',1.21645,1.21653,1.2164,1.21652,164.48,1.21649,1.21657,1.21643,1.21655,175.58,False
'2018-04-26T10:00:00',1.21653,1.21656,1.21639,1.21642,220.35,1.21656,1.21658,1.21642,1.21647,202.38,False
'2018-04-26T10:01:00',1.21642,1.21655,1.21633,1.21634,205.53,1.21647,1.21657,1.21636,1.21638,217.81,False
'2018-04-26T10:02:00',1.21635,1.21637,1.21616,1.21617,276.29,1.21638,1.2164,1.21619,1.21621,237.44,False
'2018-04-26T10:03:00',1.21617,1.21625,1.21613,1.21616,183.35,1.21621,1.21628,1.21616,1.21621,182.94,True
'2018-04-26T10:04:00',1.21617,1.21634,1.21613,1.21633,160.15,1.21621,1.21636,1.21616,1.21635,116.45,False
'2018-04-26T10:05:00',1.21633,1.21633,1.21622,1.21627,186.02,1.21636,1.21636,1.21625,1.21631,128.65,False
'2018-04-26T10:06:00',1.21626,1.21626,1.21603,1.21609,211.6,1.21631,1.21631,1.21606,1.21612,180.47,False
'2018-04-26T10:07:00',1.21611,1.21613,1.2156,1.21587,330.35,1.21612,1.21615,1.21565,1.21591,340.77,True
'2018-04-26T10:08:00',1.21587,1.21598,1.21578,1.21598,258.63,1.21591,1.21601,1.21582,1.21601,255.43,True
'2018-04-26T10:09:00',1.21598,1.21608,1.21589,1.21607,217.39,1.21602,1.21611,1.21593,1.21609,246.17,True
'2018-04-26T10:10:00',1.21607,1.21619,1.21603,1.21608,202.66,1.2161,1.21623,1.21607,1.21612,177.65,True
'2018-04-26T10:11:00',1.21612,1.21616,1.21596,1.21613,212.58,1.21613,1.21618,1.21599,1.21615,157.17,True
'2018-04-26T10:12:00',1.21612,1.21618,1.21598,1.21618,285.07,1.21615,1.21622,1.216,1.21622,201.67,False
'2018-04-26T10:13:00',1.21617,1.21617,1.21591,1.21602,299.83,1.21619,1.21619,1.21595,1.21606,260.75,True
'2018-04-26T10:14:00',1.21603,1.21644,1.21603,1.21644,176.14,1.21607,1.21646,1.21607,1.21646,204.3,True
'2018-04-26T10:15:00',1.21643,1.21652,1.2163,1.21647,251.84,1.21646,1.21653,1.21633,1.2165,236.51,True
'2018-04-26T10:16:00',1.21646,1.2167,1.21644,1.21664,207.87,1.21648,1.21673,1.21647,1.21667,228.21,False
'2018-04-26T10:17:00',1.21664,1.21672,1.21662,1.21662,217.82,1.21667,1.21675,1.21665,1.21666,208.0,True
'2018-04-26T10:18:00',1.21662,1.21718,1.21653,1.21717,344.99,1.21665,1.21721,1.21656,1.21721,323.09,False
'2018-04-26T10:19:00',1.21717,1.21721,1.21703,1.21703,275.07,1.21721,1.21725,1.21705,1.21707,319.33,False
'2018-04-26T10:20:00',1.21703,1.21711,1.21691,1.21696,145.45,1.21706,1.21714,1.21695,1.21699,179.71,False
'2018-04-26T10:21:00',1.21696,1.21698,1.21671,1.21671,176.05,1.21699,1.217,1.21673,1.21673,208.62,True
'2018-04-26T10:22:00',1.21671,1.217,1.21668,1.21697,162.46,1.21675,1.21703,1.21671,1.217,178.58,True
'2018-04-26T10:23:00',1.21696,1.21738,1.21687,1.21736,285.61,1.21699,1.2174,1.2169,1.21739,342.07,False
'2018-04-26T10:24:00',1.21738,1.21741,1.21714,1.21718,171.35,1.2174,1.21743,1.21717,1.21721,210.53,True
'2018-04-26T10:25:00',1.21719,1.21731,1.21703,1.21729,149.15,1.21723,1.21732,1.21706,1.21732,237.34,True
'2018-04-26T10:26:00',1.21729,1.21747,1.21729,1.2173,254.75,1.21732,1.2175,1.21731,1.21732,182.73,True
'2018-04-26T10:27:00',1.21729,1.21742,1.21721,1.21739,180.49,1.21731,1.21744,1.21725,1.2174,241.91,False
'2018-04-26T10:28:00',1.21739,1.21742,1.21731,1.21736,93.48,1.21741,1.21744,1.21734,1.21738,180.0,True
'2018-04-26T10:29:00',1.21736,1.21755,1.21732,1.21752,112.14,1.21738,1.21758,1.21736,1.21755,198.65,True
'2018-04-26T10:30:00',1.21752,1.21786,1.21752,1.21774,269.39,1.21755,1.21789,1.21755,1.21776,226.89,True
'2018-04-26T10:31:00',1.21773,1.21781,1.21765,1.21775,166.75,1.21776,1.21784,1.21767,1.21778,167.78,False
'2018-04-26T10:32:00',1.21774,1.21774,1.21759,1.2176,216.14,1.21776,1.21776,1.21761,1.21761,187.05,True
'2018-04-26T10:33:00',1.21759,1.2176,1.21744,1.2176,201.24,1.21762,1.21762,1.21747,1.21762,209.99,True
'2018-04-26T10:34:00',1.21759,1.21788,1.21759,1.21785,141.65,1.21762,1.21791,1.21762,1.21788,172.1,False
'2018-04-26T10:35:00',1.21786,1.21797,1.21782,1.21782,249.33,1.21788,1.218,1.21785,1.21785,403.04,False
'2018-04-26T10:36:00',1.21782,1.21784,1.21778,1.21779,108.48,1.21785,1.21786,1.21781,1.21782,79.99,False
'2018-04-26T10:37:00',1.2178,1.2178,1.2177,1.21774,145.9,1.21782,1.21782,1.21773,1.21777,191.4,False
'2018-04-26T10:38:00',1.21774,1.21777,1.21761,1.21764,142.99,1.21776,1.21778,1.21763,1.21767,189.16,False
'2018-04-26T10:39:00',1.21764,1.21765,1.21735,1.21743,267.12,1.21767,1.21768,1.21738,1.21746,299.06,True
'2018-04-26T10:40:00',1.21744,1.2176,1.21743,1.21758,232.33,1.21748,1.21764,1.21746,1.21761,227.27,False
'2018-04-26T10:41:00',1.21758,1.21765,1.21756,1.21757,191.22,1.2176,1.21767,1.21758,1.21761,207.49,False
'2018-04-26T10:42:00',1.21757,1.21767,1.21748,1.21748,158.27,1.21761,1.2177,1.21751,1.21751,126.97,True
'2018-04-26T10:43:00',1.21749,1.21775,1.21748,1.21774,163.19,1.21751,1.21778,1.2175,1.21778,200.22,True
'2018-04-26T10:44:00',1.21775,1.21791,1.21768,1.2179,125.48,1.21778,1.21793,1.21771,1.21793,189.95,False
'2018-04-26T10:45:00',1.21788,1.21788,1.21758,1.21764,226.11,1.2179,1.2179,1.2176,1.21768,216.16,False
'2018-04-26T10:46:00',1.21764,1.21774,1.21761,1.21764,178.08,1.21767,1.21778,1.21763,1.21767,170.9,False
'2018-04-26T10:47:00',1.21764,1.21765,1.21754,1.21757,190.66,1.21767,1.21768,1.21757,1.2176,193.19,False
'2018-04-26T10:48:00',1.21756,1.21759,1.21742,1.21745,183.55,1.21759,1.21762,1.21745,1.21747,169.47,False
'2018-04-26T10:49:00',1.21745,1.21749,1.21723,1.21733,232.03,1.21747,1.21751,1.21726,1.21737,188.78,True
'2018-04-26T10:50:00',1.21732,1.21756,1.21727,1.2175,223.44,1.21737,1.21758,1.21732,1.21754,179.51,True
'2018-04-26T10:51:00',1.21749,1.21761,1.21739,1.21756,245.92,1.21753,1.21763,1.21742,1.21759,205.9,False
'2018-04-26T10:52:00',1.21757,1.21757,1.21736,1.21739,217.37,1.21761,1.21761,1.2174,1.21741,217.11,False
'2018-04-26T10:53:00',1.21738,1.2174,1.21717,1.21722,301.52,1.21741,1.21743,1.2172,1.21726,310.63,True
'2018-04-26T10:54:00',1.21722,1.21734,1.21719,1.21724,195.28,1.21727,1.21736,1.21723,1.21727,187.42,False
'2018-04-26T10:55:00',1.21723,1.21723,1.21709,1.21719,224.4,1.21726,1.21726,1.21712,1.21722,192.28,True
'2018-04-26T10:56:00',1.21719,1.21729,1.21716,1.21727,201.53,1.21722,1.21732,1.21719,1.2173,183.98,False
'2018-04-26T10:57:00',1.21727,1.21744,1.21712,1.21719,265.25,1.21731,1.21747,1.21717,1.21721,237.38,False
'2018-04-26T10:58:00',1.2172,1.21722,1.21705,1.21706,191.39,1.21723,1.21725,1.21707,1.21708,118.9,True
'2018-04-26T10:59:00',1.21705,1.21724,1.21704,1.21714,282.37,1.21709,1.21727,1.21706,1.21716,275.74,False
'2018-04-26T11:00:00',1.21713,1.21714,1.21689,1.21711,306.58,1.21715,1.21717,1.21692,1.21715,286.19,False
'2018-04-26T11:01:00',1.21711,1.21712,1.21696,1.21702,253.94,1.21714,1.21715,1.217,1.21705,172.05,False
'2018-04-26T11:02:00',1.21702,1.21702,1.21687,1.21687,236.09,1.21705,1.21705,1.2169,1.2169,204.48,True
'2018-04-26T11:03:00',1.21687,1.21724,1.21687,1.21719,213.99,1.2169,1.21728,1.2169,1.21722,228.13,True
'2018-04-26T11:04:00',1.21718,1.21734,1.21718,1.2173,167.38,1.21722,1.21738,1.21722,1.21732,219.44,False
'2018-04-26T11:05:00',1.21728,1.21748,1.21725,1.21728,187.18,1.21732,1.21751,1.21729,1.21731,303.63,True
'2018-04-26T11:06:00',1.21728,1.21746,1.21728,1.21744,197.63,1.2173,1.21749,1.2173,1.21747,166.53,False
'2018-04-26T11:07:00',1.21743,1.21749,1.21739,1.21739,63.78,1.21746,1.21751,1.21741,1.21741,91.48,True
'2018-04-26T11:08:00',1.21738,1.21755,1.21734,1.2174,170.32,1.2174,1.21758,1.21735,1.21743,176.18,True
'2018-04-26T11:09:00',1.21742,1.21764,1.21742,1.21763,122.91,1.21743,1.21767,1.21743,1.21767,118.58,False
'2018-04-26T11:10:00',1.21763,1.21763,1.21736,1.21742,159.86,1.21764,1.21764,1.21738,1.21745,186.36,False
'2018-04-26T11:11:00',1.21739,1.21746,1.21729,1.21739,133.44,1.21743,1.21748,1.21732,1.21743,101.63,True
'2018-04-26T11:12:00',1.21739,1.2176,1.21736,1.2176,98.91,1.21743,1.21761,1.2174,1.21761,109.44,False
'2018-04-26T11:13:00',1.21762,1.21765,1.21749,1.21759,168.27,1.21764,1.21768,1.21753,1.21763,140.65,True
'2018-04-26T11:14:00',1.2176,1.21781,1.2176,1.21781,180.09,1.21765,1.21784,1.21765,1.21784,211.79,False
'2018-04-26T11:15:00',1.21783,1.21794,1.21778,1.21778,181.4,1.21784,1.21797,1.2178,1.2178,172.15,False
'2018-04-26T11:16:00',1.21777,1.21788,1.21771,1.21773,287.97,1.21779,1.2179,1.21774,1.21777,298.98,True
'2018-04-26T11:17:00',1.21775,1.21792,1.21768,1.2179,215.29,1.21778,1.21795,1.2177,1.21793,255.78,True
'2018-04-26T11:18:00',1.21789,1.21795,1.21784,1.21792,236.86,1.21791,1.21798,1.21786,1.21797,240.0,False
'2018-04-26T11:19:00',1.21792,1.21797,1.21785,1.21789,155.66,1.21795,1.218,1.21789,1.21792,195.58,False
'2018-04-26T11:20:00',1.21789,1.21791,1.21778,1.21785,249.9,1.21792,1.21794,1.2178,1.21788,290.05,False
'2018-04-26T11:21:00',1.21786,1.2179,1.2178,1.2178,99.69,1.21789,1.21792,1.21782,1.21783,151.72,False
'2018-04-26T11:22:00',1.21778,1.21779,1.21749,1.21749,243.75,1.21782,1.21783,1.21754,1.21754,241.73,True
'2018-04-26T11:23:00',1.2175,1.21763,1.21749,1.21761,100.21,1.21754,1.21767,1.21752,1.21765,114.07,False
'2018-04-26T11:24:00',1.21761,1.21764,1.21757,1.21758,166.78,1.21765,1.21767,1.2176,1.21763,166.54,False
'2018-04-26T11:25:00',1.21758,1.21764,1.21753,1.21753,106.35,1.21762,1.21766,1.21755,1.21756,99.29,True
'2018-04-26T11:26:00',1.21753,1.21755,1.21746,1.21755,151.36,1.21755,1.21756,1.21748,1.21756,112.87,False
'2018-04-26T11:27:00',1.21753,1.21753,1.21709,1.21715,320.36,1.21756,1.21757,1.21712,1.21718,194.55,False
'2018-04-26T11:28:00',1.21715,1.21731,1.21715,1.21715,154.46,1.21717,1.21732,1.21717,1.21718,147.76,False
'2018-04-26T11:29:00',1.21714,1.21714,1.21697,1.21705,171.76,1.21718,1.21718,1.21698,1.21708,159.08,True
'2018-04-26T11:30:00',1.21705,1.21715,1.21695,1.21715,157.51,1.21707,1.21718,1.21698,1.21718,186.28,True
'2018-04-26T11:31:00',1.21715,1.2176,1.21714,1.21758,313.79,1.21718,1.21764,1.21716,1.21761,268.84,True
'2018-04-26T11:32:00',1.2176,1.21789,1.21757,1.21772,239.1,1.21762,1.21792,1.21759,1.21777,272.65,True
'2018-04-26T11:33:00',1.21772,1.21786,1.21764,1.21786,174.13,1.21776,1.21789,1.21767,1.21789,183.22,True
'2018-04-26T11:34:00',1.21787,1.21795,1.21784,1.21793,152.29,1.2179,1.21799,1.21787,1.21795,173.43,True
'2018-04-26T11:35:00',1.21793,1.21801,1.21777,1.21795,208.76,1.21796,1.21804,1.2178,1.21799,212.71,True
'2018-04-26T11:36:00',1.21795,1.21816,1.21789,1.21811,228.84,1.21799,1.21819,1.21793,1.21814,264.95,True
'2018-04-26T11:37:00',1.2181,1.21825,1.21804,1.21812,254.59,1.21813,1.21828,1.21807,1.21815,135.74,True
'2018-04-26T11:38:00',1.21814,1.21824,1.21811,1.21819,189.75,1.21816,1.21827,1.21814,1.21822,123.08,False
'2018-04-26T11:39:00',1.2182,1.21824,1.21817,1.21817,89.27,1.21823,1.21827,1.21819,1.21819,79.25,True
'2018-04-26T11:40:00',1.21815,1.21837,1.21815,1.21835,154.41,1.21817,1.21839,1.21817,1.21839,134.37,False
'2018-04-26T11:41:00',1.21835,1.21836,1.21817,1.21825,228.79,1.21838,1.21839,1.2182,1.21827,138.55,False
'2018-04-26T11:42:00',1.21824,1.21831,1.21802,1.21806,149.51,1.21827,1.21832,1.21804,1.21808,160.7,True
'2018-04-26T11:43:00',1.21805,1.21842,1.21805,1.2184,251.51,1.21808,1.21843,1.21808,1.21843,173.48,False
'2018-04-26T11:44:00',1.21841,1.21841,1.21829,1.21833,272.95,1.21843,1.21844,1.21832,1.21836,226.09,False
'2018-04-26T11:45:00',1.21831,1.21831,1.21815,1.21818,240.45,1.21834,1.21834,1.21817,1.21822,181.31,False
'2018-04-26T11:46:00',1.21818,1.21827,1.21806,1.21806,149.63,1.2182,1.2183,1.21809,1.21809,153.84,True
'2018-04-26T11:47:00',1.21804,1.21841,1.21804,1.21834,184.86,1.21806,1.21844,1.21806,1.21839,263.65,True
'2018-04-26T11:48:00',1.21835,1.21844,1.21835,1.2184,235.92,1.21838,1.21848,1.21838,1.21843,278.58,True
'2018-04-26T11:49:00',1.2184,1.21866,1.2184,1.21844,229.11,1.21842,1.21868,1.21842,1.21848,259.96,False
'2018-04-26T11:50:00',1.21844,1.21855,1.21838,1.2184,209.02,1.21847,1.21858,1.21841,1.21844,200.75,False
'2018-04-26T11:51:00',1.21841,1.21841,1.2182,1.21825,221.25,1.21844,1.21844,1.21823,1.21829,190.64,True
'2018-04-26T11:52:00',1.21825,1.21841,1.21823,1.21841,221.92,1.21828,1.21845,1.21826,1.21845,212.17,False
'2018-04-26T11:53:00',1.21841,1.21845,1.21823,1.21834,173.71,1.21844,1.21849,1.21827,1.21836,155.27,False
'2018-04-26T11:54:00',1.21833,1.21833,1.2182,1.21822,169.13,1.21835,1.21837,1.21823,1.21825,139.24,True
'2018-04-26T11:55:00',1.21822,1.21829,1.21819,1.21824,240.68,1.21826,1.21831,1.21821,1.21827,188.4,False
'2018-04-26T11:56:00',1.21824,1.21826,1.21813,1.21814,191.04,1.21827,1.21831,1.21816,1.21818,174.99,False
'2018-04-26T11:57:00',1.21815,1.21817,1.21806,1.21814,254.36,1.21819,1.21821,1.21808,1.21817,195.87,False
'2018-04-26T11:58:00',1.21814,1.21814,1.21781,1.21781,124.22,1.21815,1.21816,1.21786,1.21786,147.65,False
'2018-04-26T11:59:00',1.21781,1.2179,1.21776,1.21781,127.42,1.21784,1.21792,1.21779,1.21782,146.13,False
'2018-04-26T12:00:00',1.21781,1.21782,1.21773,1.21776,91.37,1.21783,1.21784,1.21775,1.21777,182.37,True
'2018-04-26T12:01:00',1.21776,1.21777,1.21772,1.21776,107.4,1.21778,1.2178,1.21775,1.2178,176.95,True
'2018-04-26T12:02:00',1.21777,1.21783,1.21772,1.21777,184.03,1.2178,1.21785,1.21774,1.21779,164.56,False
'2018-04-26T12:03:00',1.21777,1.21777,1.21756,1.21765,153.22,1.21779,1.21779,1.21759,1.21766,182.7,False
'2018-04-26T12:04:00',1.21765,1.21768,1.21756,1.21758,141.01,1.21767,1.2177,1.21759,1.2176,151.81,True
'2018-04-26T12:05:00',1.21756,1.21762,1.21756,1.21762,116.26,1.2176,1.21764,1.2176,1.21764,66.71,False
'2018-04-26T12:06:00',1.21763,1.21763,1.21755,1.21758,169.35,1.21765,1.21765,1.21759,1.2176,107.62,True
'2018-04-26T12:07:00',1.21757,1.21764,1.21757,1.21764,112.34,1.2176,1.21768,1.21759,1.21765,109.99,True
'2018-04-26T12:08:00',1.21762,1.21772,1.21757,1.21764,154.78,1.21765,1.21775,1.2176,1.21766,122.18,False
'2018-04-26T12:09:00',1.21763,1.21767,1.21736,1.21736,262.64,1.21766,1.21769,1.21739,1.21739,213.59,False
'2018-04-26T12:10:00',1.21736,1.21741,1.21722,1.21724,199.79,1.21739,1.21744,1.21725,1.21726,261.73,True
'2018-04-26T12:11:00',1.21725,1.21738,1.21725,1.21733,265.44,1.21728,1.2174,1.21728,1.21736,254.75,False
'2018-04-26T12:12:00',1.21734,1.21739,1.21721,1.21727,183.58,1.21737,1.21741,1.21724,1.2173,217.14,False
'2018-04-26T12:13:00',1.21728,1.21734,1.21722,1.21725,180.63,1.21731,1.21737,1.21724,1.21728,149.83,False
'2018-04-26T12:14:00',1.21725,1.21729,1.21717,1.21722,223.98,1.21728,1.21731,1.21719,1.21725,200.66,True
'2018-04-26T12:15:00',1.2172,1.21738,1.2172,1.21736,291.89,1.21724,1.2174,1.21723,1.21739,315.44,True
'2018-04-26T12:16:00',1.21738,1.21758,1.21735,1.21749,217.77,1.2174,1.21761,1.21737,1.21753,228.84,True
'2018-04-26T12:17:00',1.21751,1.21763,1.21748,1.21763,158.03,1.21754,1.21765,1.21751,1.21765,181.84,False
'2018-04-26T12:18:00',1.21762,1.21775,1.21742,1.21753,293.21,1.21766,1.21777,1.21745,1.21757,227.13,False
'2018-04-26T12:19:00',1.21754,1.21756,1.21739,1.21744,122.69,1.21757,1.21759,1.21742,1.21746,147.84,False
'2018-04-26T12:20:00',1.21744,1.21749,1.21737,1.21743,155.63,1.21747,1.21752,1.2174,1.21746,147.5,False
'2018-04-26T12:21:00',1.21743,1.21748,1.21735,1.21735,91.48,1.21747,1.21751,1.21737,1.21738,115.2,True
'2018-04-26T12:22:00',1.21734,1.21748,1.21734,1.21743,125.63,1.21738,1.21751,1.21738,1.21746,145.13,False
'2018-04-26T12:23:00',1.21743,1.21743,1.21731,1.21738,120.6,1.21747,1.21747,1.21734,1.2174,145.3,False
'2018-04-26T12:24:00',1.21737,1.21738,1.21728,1.21737,93.56,1.2174,1.21741,1.2173,1.2174,155.13,True
'2018-04-26T12:25:00',1.21739,1.21744,1.21734,1.21737,108.43,1.2174,1.21747,1.21737,1.21741,116.22,True
'2018-04-26T12:26:00',1.21737,1.21756,1.21737,1.21754,137.91,1.2174,1.21758,1.2174,1.21756,112.0,False
'2018-04-26T12:27:00',1.21752,1.21752,1.21733,1.21736,182.97,1.21755,1.21755,1.21736,1.2174,97.56,True
'2018-04-26T12:28:00',1.21736,1.21744,1.21731,1.21743,128.72,1.21739,1.21746,1.21734,1.21746,139.57,True
'2018-04-26T12:29:00',1.21742,1.21753,1.2174,1.2175,106.35,1.21743,1.21755,1.21743,1.21753,121.79,True
'2018-04-26T12:30:00',1.21749,1.21762,1.21748,1.2176,169.69,1.21753,1.21765,1.21751,1.21763,150.21,True
'2018-04-26T12:31:00',1.21761,1.21787,1.2176,1.21786,155.97,1.21765,1.21789,1.21763,1.21788,267.11,False
'2018-04-26T12:32:00',1.21785,1.21789,1.21778,1.21779,129.36,1.21788,1.21791,1.21781,1.21782,140.58,False
'2018-04-26T12:33:00',1.21779,1.21779,1.2176,1.21767,171.52,1.21782,1.21782,1.21762,1.2177,163.14,True
'2018-04-26T12:34:00',1.21766,1.21776,1.21764,1.21776,185.3,1.2177,1.21777,1.21767,1.21777,105.2,False
'2018-04-26T12:35:00',1.21775,1.21775,1.2176,1.21765,103.54,1.21777,1.21777,1.21763,1.21768,76.09,True
'2018-04-26T12:36:00',1.21765,1.21773,1.21765,1.21767,80.73,1.21768,1.21775,1.21767,1.2177,88.46,False
'2018-04-26T12:37:00',1.21767,1.21776,1.21763,1.21763,131.68,1.21769,1.21778,1.21765,1.21766,191.4,False
'2018-04-26T12:38:00',1.21763,1.21767,1.21743,1.21756,140.02,1.21766,1.2177,1.21747,1.2176,145.61,False
'2018-04-26T12:39:00',1.21756,1.21764,1.21742,1.21744,229.91,1.21761,1.21767,1.21745,1.21747,163.71,True
'2018-04-26T12:40:00',1.21746,1.21756,1.21742,1.21745,154.27,1.21749,1.21759,1.21746,1.21749,109.69,True
'2018-04-26T12:41:00',1.21745,1.21758,1.21745,1.21758,93.02,1.21749,1.2176,1.21749,1.2176,124.84,False
'2018-04-26T12:42:00',1.21759,1.21761,1.21748,1.21757,108.18,1.2176,1.21764,1.21751,1.2176,117.25,True
'2018-04-26T12:43:00',1.21757,1.21758,1.21751,1.21758,131.46,1.21759,1.2176,1.21754,1.21759,117.91,True
'2018-04-26T12:44:00',1.21757,1.21777,1.21753,1.21777,101.63,1.21758,1.21781,1.21756,1.21781,129.5,True
'2018-04-26T12:45:00',1.21779,1.21798,1.21779,1.21793,240.33,1.21781,1.21801,1.21781,1.21796,268.21,False
'2018-04-26T12:46:00',1.21793,1.21793,1.21782,1.21782,289.9,1.21796,1.21796,1.21784,1.21786,228.41,True
'2018-04-26T12:47:00',1.2178,1.21803,1.21777,1.21802,209.82,1.21783,1.21806,1.21781,1.21806,271.15,False
'2018-04-26T12:48:00',1.21801,1.21802,1.21782,1.21787,173.03,1.21804,1.21805,1.21786,1.2179,119.2,True
'2018-04-26T12:49:00',1.21787,1.21809,1.21782,1.21799,230.88,1.2179,1.21811,1.21785,1.21803,218.17,True
'2018-04-26T12:50:00',1.21799,1.21815,1.21793,1.21809,179.63,1.21802,1.21817,1.21797,1.21811,205.8,True
'2018-04-26T12:51:00',1.21808,1.21817,1.21803,1.21816,249.88,1.21811,1.21821,1.21805,1.21819,216.56,True
'2018-04-26T12:52:00',1.21816,1.2182,1.21809,1.21816,196.99,1.21817,1.21823,1.21811,1.21821,161.06,True
'2018-04-26T12:53:00',1.21816,1.21853,1.21816,1.21837,342.84,1.21821,1.21855,1.2182,1.2184,320.62,True
'2018-04-26T12:54:00',1.21838,1.21858,1.21834,1.21857,202.27,1.2184,1.21862,1.21836,1.21862,289.13,False
'2018-04-26T12:55:00',1.21858,1.21877,1.21844,1.21857,264.63,1.21861,1.2188,1.21847,1.2186,306.27,True
'2018-04-26T12:56:00',1.21856,1.21868,1.21852,1.21866,245.24,1.21858,1.21871,1.21855,1.21869,255.53,False
'2018-04-26T12:57:00',1.21866,1.21871,1.21848,1.21849,252.66,1.21867,1.21876,1.21851,1.21853,205.88,False
'2018-04-26T12:58:00',1.21849,1.21853,1.21826,1.21833,275.49,1.21852,1.21856,1.21829,1.21837,211.86,False
'2018-04-26T12:59:00',1.21836,1.21853,1.21832,1.21832,188.14,1.21837,1.21857,1.21835,1.21835,219.52,False
'2018-04-26T13:00:00',1.2183,1.21835,1.21794,1.218,341.65,1.21834,1.21839,1.21797,1.21805,287.76,False
'2018-04-26T13:01:00',1.218,1.21803,1.21785,1.21786,344.66,1.21803,1.21806,1.21788,1.21788,241.29,True
'2018-04-26T13:02:00',1.21786,1.218,1.21783,1.218,279.27,1.21788,1.21804,1.21786,1.21804,163.37,True
'2018-04-26T13:03:00',1.21804,1.21826,1.21804,1.21814,258.3,1.21805,1.2183,1.21805,1.21818,248.24,True
'2018-04-26T13:04:00',1.21812,1.21822,1.21811,1.21816,260.59,1.21815,1.21825,1.21814,1.21819,229.28,True
'2018-04-26T13:05:00',1.21817,1.21826,1.21811,1.21826,255.18,1.2182,1.21829,1.21814,1.21829,165.15,False
'2018-04-26T13:06:00',1.21825,1.21825,1.218,1.21806,243.97,1.21827,1.21827,1.21804,1.2181,277.37,True
'2018-04-26T13:07:00',1.21807,1.21835,1.21807,1.21835,195.91,1.2181,1.21839,1.2181,1.21839,171.26,True
'2018-04-26T13:08:00',1.21834,1.21846,1.21827,1.21837,234.44,1.21838,1.21848,1.21831,1.2184,200.62,False
'2018-04-26T13:09:00',1.21837,1.21844,1.21827,1.21831,187.38,1.21839,1.21847,1.2183,1.21834,177.48,True
'2018-04-26T13:10:00',1.21831,1.21848,1.2183,1.21842,131.4,1.21836,1.21851,1.21833,1.21845,169.84,False
'2018-04-26T13:11:00',1.21841,1.21846,1.21832,1.21836,160.6,1.21845,1.2185,1.21835,1.21839,230.6,True
'2018-04-26T13:12:00',1.21836,1.21845,1.21827,1.21845,126.89,1.21839,1.21848,1.21829,1.21848,97.3,True
'2018-04-26T13:13:00',1.21845,1.21864,1.21844,1.2186,210.89,1.21849,1.21867,1.21846,1.21864,189.1,True
'2018-04-26T13:14:00',1.21861,1.21871,1.21861,1.21865,111.6,1.21864,1.21872,1.21864,1.21869,106.03,False
'2018-04-26T13:15:00',1.21866,1.21868,1.2186,1.2186,151.05,1.21869,1.21873,1.21863,1.21864,161.92,False
'2018-04-26T13:16:00',1.2186,1.21874,1.21854,1.21859,178.02,1.21863,1.21875,1.21858,1.21862,274.17,False
'2018-04-26T13:17:00',1.21857,1.21857,1.21839,1.21841,183.84,1.2186,1.2186,1.21841,1.21844,274.09,True
'2018-04-26T13:18:00',1.2184,1.21851,1.2184,1.2185,102.39,1.21843,1.21854,1.21843,1.21854,166.54,True
'2018-04-26T13:19:00',1.21851,1.21866,1.21846,1.21851,170.7,1.21853,1.21869,1.21849,1.21854,225.07,True
'2018-04-26T13:20:00',1.21851,1.21873,1.21851,1.21866,275.44,1.21854,1.21876,1.21854,1.21869,311.91,True
'2018-04-26T13:21:00',1.21868,1.21873,1.21862,1.21867,152.77,1.2187,1.21875,1.21865,1.2187,173.46,False
'2018-04-26T13:22:00',1.21868,1.21875,1.21855,1.21862,193.26,1.21871,1.21878,1.21858,1.21864,191.79,False
'2018-04-26T13:23:00',1.21862,1.21876,1.21859,1.21861,163.71,1.21865,1.2188,1.21862,1.21864,175.35,False
'2018-04-26T13:24:00',1.21861,1.21861,1.21835,1.21836,174.1,1.21864,1.21865,1.21839,1.21839,185.58,True
'2018-04-26T13:25:00',1.21837,1.2184,1.21827,1.21837,132.28,1.21839,1.21843,1.2183,1.21842,116.31,True
'2018-04-26T13:26:00',1.2184,1.21846,1.21838,1.21846,158.06,1.21843,1.21849,1.2184,1.21849,136.55,True
'2018-04-26T13:27:00',1.21846,1.21858,1.21842,1.21847,205.0,1.21848,1.2186,1.21845,1.21848,211.08,False
'2018-04-26T13:28:00',1.21846,1.21848,1.21841,1.21842,111.04,1.21849,1.21851,1.21844,1.21846,156.15,False
'2018-04-26T13:29:00',1.21845,1.21847,1.21829,1.21836,160.45,1.21846,1.21849,1.21833,1.21839,131.45,False
'2018-04-26T13:30:00',1.21836,1.21836,1.21816,1.21816,154.24,1.21838,1.21839,1.2182,1.2182,143.19,False
'2018-04-26T13:31:00',1.21817,1.2182,1.21805,1.21808,136.88,1.2182,1.21822,1.21809,1.21812,189.55,True
'2018-04-26T13:32:00',1.21808,1.21847,1.21805,1.21846,190.01,1.21812,1.21851,1.21809,1.21849,203.08,False
'2018-04-26T13:33:00',1.21846,1.21846,1.21829,1.2183,167.55,1.2185,1.2185,1.21831,1.21832,218.15,True
'2018-04-26T13:34:00',1.2183,1.21848,1.21824,1.21833,166.35,1.21833,1.21851,1.21826,1.21837,203.61,False
'2018-04-26T13:35:00',1.21833,1.21839,1.21816,1.21823,183.81,1.21834,1.21841,1.21818,1.21826,177.59,False
'2018-04-26T13:36:00',1.21822,1.21822,1.21795,1.21803,209.7,1.21826,1.21826,1.21799,1.21806,203.78,False
'2018-04-26T13:37:00',1.21803,1.21804,1.21776,1.21784,180.51,1.21806,1.21808,1.2178,1.21786,208.64,True
'2018-04-26T13:38:00',1.21783,1.21807,1.21782,1.21803,193.42,1.21786,1.2181,1.21785,1.21806,265.56,True
'2018-04-26T13:39:00',1.21804,1.21806,1.21785,1.21805,228.97,1.21805,1.21809,1.21788,1.21809,200.95,False
'2018-04-26T13:40:00',1.21805,1.21809,1.21791,1.21791,140.52,1.21809,1.21811,1.21794,1.21794,161.89,False
'2018-04-26T13:41:00',1.21791,1.21792,1.21771,1.21776,125.43,1.21793,1.21793,1.21774,1.21779,114.37,False
'2018-04-26T13:42:00',1.21775,1.21783,1.21761,1.21767,252.57,1.21776,1.21786,1.21764,1.2177,217.9,True
'2018-04-26T13:43:00',1.21766,1.21803,1.21764,1.218,203.6,1.21769,1.21807,1.21768,1.21805,145.72,True
'2018-04-26T13:44:00',1.218,1.21806,1.21781,1.21804,244.84,1.21805,1.21817,1.21783,1.21817,275.22,True
'2018-04-26T13:45:00',1.21803,1.21859,1.21791,1.21839,357.94,1.21816,1.21863,1.21798,1.21843,400.73,False
'2018-04-26T13:46:00',1.21837,1.21848,1.21785,1.21786,232.58,1.21842,1.21852,1.2179,1.2179,268.06,False
'2018-04-26T13:47:00',1.21785,1.21789,1.21735,1.21769,251.64,1.2179,1.21791,1.2174,1.21773,211.82,False
'2018-04-26T13:48:00',1.21769,1.21799,1.21767,1.21769,172.65,1.21772,1.21803,1.2177,1.21773,189.92,False
'2018-04-26T13:49:00',1.21773,1.21788,1.21747,1.21755,151.08,1.21775,1.21791,1.2175,1.21757,165.06,True
'2018-04-26T13:50:00',1.21755,1.21793,1.21754,1.21789,237.79,1.21758,1.21796,1.21758,1.21793,232.72,False
'2018-04-26T13:51:00',1.21789,1.218,1.21775,1.21775,260.07,1.21792,1.21804,1.21778,1.21779,223.2,False
'2018-04-26T13:52:00',1.21774,1.21784,1.21768,1.21775,214.12,1.21779,1.21787,1.21771,1.21778,217.26,True
'2018-04-26T13:53:00',1.21773,1.2179,1.21759,1.21782,311.82,1.21775,1.21793,1.21763,1.21784,334.51,False
'2018-04-26T13:54:00',1.2178,1.2178,1.21753,1.21756,238.12,1.21783,1.21784,1.21755,1.2176,294.39,False
'2018-04-26T13:55:00',1.21757,1.2176,1.21718,1.21726,308.07,1.21762,1.21764,1.21721,1.2173,385.5,False
'2018-04-26T13:56:00',1.21731,1.21748,1.21707,1.2171,316.7,1.21733,1.21752,1.21709,1.21714,280.52,False
'2018-04-26T13:57:00',1.2171,1.2171,1.21683,1.21685,281.95,1.21714,1.21715,1.21687,1.21689,276.35,False
'2018-04-26T13:58:00',1.21685,1.21685,1.21624,1.21628,283.68,1.21688,1.21689,1.21626,1.21632,298.41,False
'2018-04-26T13:59:00',1.21629,1.21635,1.21535,1.2157,414.05,1.2163,1.2164,1.21539,1.21575,425.47,True
'2018-04-26T14:00:00',1.21569,1.21613,1.21567,1.21577,367.84,1.21571,1.21615,1.21571,1.2158,353.23,True
'2018-04-26T14:01:00',1.21579,1.21632,1.21568,1.21624,383.58,1.2158,1.21635,1.2157,1.21626,398.91,True
'2018-04-26T14:02:00',1.21625,1.21656,1.21625,1.21635,325.39,1.21628,1.2166,1.21628,1.21637,385.82,True
'2018-04-26T14:03:00',1.21634,1.21684,1.21634,1.21665,355.94,1.21636,1.21686,1.21636,1.21669,319.34,True
'2018-04-26T14:04:00',1.21663,1.21699,1.21662,1.21691,234.8,1.21667,1.21701,1.21666,1.21693,270.24,False
'2018-04-26T14:05:00',1.21691,1.21691,1.21663,1.21667,281.51,1.21692,1.21693,1.21666,1.21671,343.09,True
'2018-04-26T14:06:00',1.2167,1.21691,1.21667,1.21685,244.93,1.21671,1.21694,1.2167,1.21688,243.72,True
'2018-04-26T14:07:00',1.21685,1.21707,1.21682,1.21693,325.01,1.21686,1.2171,1.21684,1.21695,318.83,True
'2018-04-26T14:08:00',1.21693,1.21703,1.21682,1.21696,160.9,1.21696,1.21706,1.21685,1.217,210.6,False
'2018-04-26T14:09:00',1.21696,1.217,1.21681,1.21685,206.19,1.217,1.21701,1.21684,1.2169,334.99,False
'2018-04-26T14:10:00',1.21685,1.21692,1.21674,1.21677,241.57,1.21687,1.21694,1.21677,1.21681,291.48,False
'2018-04-26T14:11:00',1.21678,1.21687,1.21675,1.21677,153.48,1.21681,1.2169,1.21679,1.2168,213.07,False
'2018-04-26T14:12:00',1.21677,1.21677,1.21654,1.21667,252.39,1.2168,1.2168,1.21657,1.2167,238.63,True
'2018-04-26T14:13:00',1.21668,1.21694,1.21665,1.21693,318.01,1.2167,1.21697,1.21668,1.21695,322.54,False
'2018-04-26T14:14:00',1.21691,1.21691,1.21671,1.21679,228.5,1.21695,1.21695,1.21673,1.21681,214.22,False
'2018-04-26T14:15:00',1.21677,1.21684,1.21661,1.21668,227.54,1.2168,1.21688,1.21663,1.2167,249.28,False
'2018-04-26T14:16:00',1.21667,1.21669,1.21631,1.21641,311.97,1.2167,1.21672,1.21634,1.21643,395.58,True
'2018-04-26T14:17:00',1.2164,1.21647,1.21628,1.21645,288.37,1.21643,1.2165,1.2163,1.21647,271.4,False
'2018-04-26T14:18:00',1.21644,1.21644,1.21621,1.21627,244.45,1.21646,1.21646,1.21624,1.2163,268.67,True
'2018-04-26T14:19:00',1.21625,1.21643,1.21616,1.21637,239.0,1.21626,1.21646,1.21619,1.2164,279.01,True
'2018-04-26T14:20:00',1.21637,1.21661,1.2163,1.21661,349.82,1.2164,1.21665,1.21633,1.21663,323.07,False
'2018-04-26T14:21:00',1.2166,1.21681,1.21645,1.21655,294.33,1.21661,1.21683,1.21649,1.21658,315.27,False
'2018-04-26T14:22:00',1.21654,1.21654,1.21616,1.2163,373.8,1.21657,1.21657,1.2162,1.21632,346.4,True
'2018-04-26T14:23:00',1.21629,1.21642,1.21625,1.21639,247.42,1.21633,1.21645,1.21628,1.21641,290.83,True
'2018-04-26T14:24:00',1.21637,1.21686,1.21637,1.21671,268.29,1.21641,1.21689,1.21639,1.21675,270.99,True
'2018-04-26T14:25:00',1.21671,1.21692,1.21666,1.21678,247.62,1.21673,1.21696,1.21668,1.21682,294.12,False
'2018-04-26T14:26:00',1.21679,1.21691,1.21676,1.21677,110.54,1.21682,1.21695,1.21678,1.21679,183.76,False
'2018-04-26T14:27:00',1.21677,1.21678,1.2167,1.21671,161.23,1.2168,1.2168,1.21673,1.21675,156.42,True
'2018-04-26T14:28:00',1.21672,1.21683,1.2167,1.21682,114.55,1.21677,1.21685,1.21672,1.21685,96.35,False
'2018-04-26T14:29:00',1.21683,1.21684,1.21667,1.2167,163.09,1.21685,1.21688,1.21673,1.21679,206.24,True
'2018-04-26T14:30:00',1.21669,1.21758,1.21663,1.21758,369.61,1.2168,1.21761,1.21669,1.21761,377.6,False
'2018-04-26T14:31:00',1.2176,1.21776,1.21705,1.21705,427.58,1.21764,1.21778,1.2171,1.2171,413.69,False
'2018-04-26T14:32:00',1.21708,1.21713,1.21672,1.21672,338.32,1.21711,1.21718,1.21677,1.21678,325.6,False
'2018-04-26T14:33:00',1.21671,1.21673,1.21635,1.21673,408.63,1.21675,1.21678,1.2164,1.21674,416.79,False
'2018-04-26T14:34:00',1.21673,1.21684,1.21597,1.21597,401.77,1.21676,1.21689,1.21599,1.21599,377.78,True
'2018-04-26T14:35:00',1.21579,1.21727,1.21451,1.21604,766.39,1.21582,1.21729,1.21455,1.2161,828.73,True
'2018-04-26T14:36:00',1.21602,1.21659,1.21573,1.21631,695.13,1.21605,1.21664,1.21577,1.21636,585.08,True
'2018-04-26T14:37:00',1.21632,1.21707,1.2162,1.21662,593.65,1.21636,1.21713,1.21623,1.21667,510.75,True
'2018-04-26T14:38:00',1.21662,1.21805,1.21662,1.21768,583.78,1.21667,1.21809,1.21667,1.21771,639.45,True
'2018-04-26T14:39:00',1.2177,1.21883,1.21761,1.21832,777.79,1.21775,1.21885,1.21765,1.21836,827.33,True
'2018-04-26T14:40:00',1.21829,1.21949,1.218,1.21942,648.99,1.21836,1.2195,1.21805,1.21946,699.81,False
'2018-04-26T14:41:00',1.21939,1.2195,1.21875,1.21895,713.82,1.21942,1.21954,1.21881,1.21898,637.4,True
'2018-04-26T14:42:00',1.21894,1.21947,1.21874,1.21925,571.76,1.21898,1.21952,1.21878,1.21931,534.26,True
'2018-04-26T14:43:00',1.21925,1.21966,1.21908,1.21949,551.33,1.21932,1.2197,1.21911,1.21955,510.18,False
'2018-04-26T14:44:00',1.2195,1.21954,1.2191,1.21945,415.55,1.21955,1.21956,1.21914,1.21948,425.14,False
'2018-04-26T14:45:00',1.21946,1.21971,1.21894,1.21905,542.91,1.21948,1.21974,1.21898,1.21908,442.07,True
'2018-04-26T14:46:00',1.21903,1.21967,1.21895,1.21966,418.01,1.21907,1.21969,1.219,1.21968,483.35,False
'2018-04-26T14:47:00',1.21968,1.21971,1.21835,1.21837,572.77,1.2197,1.21974,1.21838,1.21842,597.92,True
'2018-04-26T14:48:00',1.21834,1.21854,1.21761,1.21837,648.04,1.21837,1.21856,1.21764,1.21843,599.25,True
'2018-04-26T14:49:00',1.21841,1.21945,1.21822,1.21922,645.52,1.21846,1.21949,1.21824,1.21927,745.96,False
'2018-04-26T14:50:00',1.21925,1.2194,1.21779,1.21887,722.16,1.21927,1.21943,1.21785,1.21893,761.74,True
'2018-04-26T14:51:00',1.21885,1.21901,1.21826,1.21899,520.85,1.21891,1.21905,1.21831,1.21905,570.41,False
'2018-04-26T14:52:00',1.21898,1.21904,1.2185,1.21882,386.21,1.21903,1.2191,1.21853,1.21883,410.35,True
'2018-04-26T14:53:00',1.21916,1.2196,1.21888,1.21923,423.55,1.21919,1.21965,1.21891,1.21926,424.41,True
'2018-04-26T14:54:00',1.21923,1.2199,1.21917,1.2199,499.45,1.21927,1.21994,1.2192,1.21991,581.55,True
'2018-04-26T14:55:00',1.21995,1.22099,1.2199,1.2205,641.15,1.21998,1.22103,1.21993,1.22053,689.55,True
'2018-04-26T14:56:00',1.22053,1.22077,1.22028,1.22059,449.47,1.22055,1.22079,1.22034,1.22062,461.11,False
'2018-04-26T14:57:00',1.22059,1.22067,1.22019,1.22034,365.34,1.22061,1.22071,1.22024,1.22038,418.87,False
'2018-04-26T14:58:00',1.22034,1.2207,1.22004,1.22025,415.96,1.22036,1.22075,1.22006,1.2203,500.55,False
'2018-04-26T14:59:00',1.22025,1.22027,1.21992,1.21995,358.59,1.2203,1.2203,1.21995,1.21999,433.43,True
'2018-04-26T15:00:00',1.21997,1.2202,1.21994,1.21998,375.35,1.22,1.22024,1.21998,1.22002,386.4,False
'2018-04-26T15:01:00',1.21998,1.21998,1.21969,1.21971,389.74,1.22002,1.22002,1.21972,1.21973,317.37,False
'2018-04-26T15:02:00',1.21969,1.21995,1.21954,1.21959,407.23,1.21972,1.21997,1.21955,1.21963,372.94,True
'2018-04-26T15:03:00',1.2196,1.21996,1.21957,1.21973,310.44,1.21962,1.22,1.21961,1.21978,292.5,False
'2018-04-26T15:04:00',1.21973,1.21978,1.21908,1.21908,403.38,1.21978,1.21982,1.2191,1.21912,322.6,True
'2018-04-26T15:05:00',1.21907,1.21956,1.21903,1.21926,523.17,1.2191,1.21959,1.21905,1.21928,292.7,False
'2018-04-26T15:06:00',1.21925,1.21936,1.21894,1.21894,383.24,1.21928,1.21939,1.21897,1.21897,299.44,True
'2018-04-26T15:07:00',1.21894,1.21927,1.21891,1.21913,322.04,1.21897,1.21929,1.21893,1.21917,315.54,True
'2018-04-26T15:08:00',1.21913,1.21949,1.21903,1.21938,260.25,1.21917,1.21952,1.21907,1.21941,338.49,False
'2018-04-26T15:09:00',1.21939,1.21949,1.21914,1.21917,349.93,1.21941,1.21953,1.21918,1.2192,307.09,False
'2018-04-26T15:10:00',1.21915,1.21929,1.21844,1.21844,453.91,1.21919,1.21933,1.21847,1.21847,354.3,True
'2018-04-26T15:11:00',1.21849,1.21873,1.21828,1.21863,415.1,1.21851,1.21875,1.2183,1.21866,332.21,True
'2018-04-26T15:12:00',1.21864,1.21909,1.21863,1.21872,318.93,1.21866,1.21912,1.21866,1.21877,373.33,False
'2018-04-26T15:13:00',1.21872,1.21876,1.21844,1.2187,423.56,1.21877,1.21881,1.21846,1.21873,274.52,False
'2018-04-26T15:14:00',1.21868,1.21888,1.21864,1.21867,290.96,1.21873,1.21893,1.21868,1.2187,287.77,True
'2018-04-26T15:15:00',1.21867,1.21909,1.21867,1.21909,294.37,1.2187,1.21913,1.2187,1.21912,236.24,False
'2018-04-26T15:16:00',1.21908,1.21927,1.21893,1.21901,292.74,1.21913,1.2193,1.21897,1.21905,225.71,False
'2018-04-26T15:17:00',1.21901,1.21921,1.21888,1.2189,211.1,1.21905,1.21924,1.21891,1.21893,221.19,True
'2018-04-26T15:18:00',1.21891,1.21899,1.21874,1.2189,254.11,1.21895,1.21901,1.21877,1.21894,171.94,False
'2018-04-26T15:19:00',1.2189,1.21898,1.21874,1.21874,192.43,1.21893,1.21901,1.21876,1.21876,201.79,False
'2018-04-26T15:20:00',1.21875,1.21896,1.21865,1.21867,270.24,1.21876,1.21899,1.21869,1.21872,242.83,False
'2018-04-26T15:21:00',1.21868,1.21884,1.21862,1.21864,234.91,1.2187,1.21887,1.21864,1.21867,249.32,True
'2018-04-26T15:22:00',1.21864,1.21882,1.21837,1.21882,388.16,1.21867,1.21886,1.2184,1.21886,363.97,True
'2018-04-26T15:23:00',1.21885,1.21925,1.21885,1.21918,316.62,1.21888,1.21929,1.21888,1.21921,273.91,True
'2018-04-26T15:24:00',1.21918,1.21939,1.2191,1.21924,280.61,1.21921,1.21941,1.21913,1.21927,271.95,True
'2018-04-26T15:25:00',1.21924,1.21943,1.21919,1.21939,250.01,1.21927,1.21948,1.21922,1.21942,290.14,True
'2018-04-26T15:26:00',1.21938,1.21976,1.21922,1.21959,337.54,1.21943,1.2198,1.21925,1.21963,397.61,True
'2018-04-26T15:27:00',1.2196,1.21993,1.21949,1.21992,295.74,1.21963,1.21997,1.21952,1.21995,312.67,True
'2018-04-26T15:28:00',1.21992,1.22036,1.21973,1.22034,388.78,1.21995,1.22039,1.21974,1.22037,441.9,False
'2018-04-26T15:29:00',1.22035,1.22035,1.22,1.22027,328.3,1.22037,1.22037,1.22003,1.22029,249.34,False
'2018-04-26T15:30:00',1.22027,1.22034,1.22,1.22021,308.06,1.22028,1.22038,1.22004,1.22024,326.49,True
'2018-04-26T15:31:00',1.22021,1.22033,1.22002,1.22025,362.02,1.22024,1.22035,1.22005,1.22029,331.37,False
'2018-04-26T15:32:00',1.22025,1.22041,1.22007,1.22008,353.48,1.22028,1.22044,1.22009,1.22013,309.73,False
'2018-04-26T15:33:00',1.22008,1.22011,1.21973,1.21977,445.37,1.22012,1.22014,1.21976,1.21982,360.62,False
'2018-04-26T15:34:00',1.21978,1.21983,1.21943,1.21947,358.29,1.21981,1.21984,1.21947,1.21951,404.72,True
'2018-04-26T15:35:00',1.21946,1.21982,1.21943,1.21963,221.72,1.2195,1.21987,1.21947,1.21967,283.23,False
'2018-04-26T15:36:00',1.21963,1.21978,1.21953,1.21963,255.3,1.21968,1.21981,1.21956,1.21967,311.46,False
'2018-04-26T15:37:00',1.21963,1.21982,1.21952,1.21959,226.94,1.21967,1.21984,1.21955,1.21961,241.31,False
'2018-04-26T15:38:00',1.21958,1.21959,1.21913,1.21927,305.14,1.2196,1.21962,1.21916,1.21933,268.74,False
'2018-04-26T15:39:00',1.21933,1.21938,1.21886,1.21896,207.13,1.21937,1.21941,1.21889,1.219,333.54,False
'2018-04-26T15:40:00',1.21897,1.21914,1.21857,1.21872,386.32,1.21899,1.21916,1.2186,1.21876,390.76,True
'2018-04-26T15:41:00',1.21873,1.21889,1.2187,1.21878,270.65,1.21877,1.21891,1.21873,1.21881,315.55,False
'2018-04-26T15:42:00',1.21878,1.21889,1.21862,1.21872,257.62,1.21881,1.21894,1.21865,1.21873,293.14,False
'2018-04-26T15:43:00',1.21873,1.21887,1.21857,1.21865,283.32,1.21878,1.21891,1.21862,1.21868,268.29,False
'2018-04-26T15:44:00',1.21866,1.21894,1.2186,1.2186,249.94,1.21869,1.21897,1.21864,1.21864,250.08,True
'2018-04-26T15:45:00',1.21861,1.21875,1.21848,1.21871,303.7,1.21864,1.21877,1.2185,1.21874,183.68,False
'2018-04-26T15:46:00',1.21871,1.21892,1.21849,1.21851,224.08,1.21873,1.21893,1.21851,1.21855,234.99,True
'2018-04-26T15:47:00',1.21851,1.21859,1.21834,1.21855,278.3,1.21855,1.21862,1.21838,1.21856,327.48,False
'2018-04-26T15:48:00',1.21855,1.21858,1.21834,1.21834,178.93,1.21857,1.21862,1.21837,1.21838,253.87,True
'2018-04-26T15:49:00',1.21829,1.21858,1.21808,1.21842,422.26,1.21833,1.21861,1.21812,1.21846,467.14,True
'2018-04-26T15:50:00',1.21845,1.21887,1.21843,1.21881,273.03,1.21848,1.2189,1.21845,1.21885,412.22,False
'2018-04-26T15:51:00',1.21881,1.21883,1.21832,1.21843,315.31,1.21886,1.21886,1.21835,1.21846,296.43,False
'2018-04-26T15:52:00',1.21842,1.21842,1.21808,1.21821,261.53,1.21843,1.21843,1.21809,1.21823,352.32,False
'2018-04-26T15:53:00',1.2182,1.2182,1.2179,1.21796,322.46,1.21823,1.21824,1.21793,1.21801,355.72,True
'2018-04-26T15:54:00',1.21798,1.21824,1.21798,1.21802,272.62,1.21801,1.21827,1.21801,1.21804,265.62,False
'2018-04-26T15:55:00',1.21801,1.21818,1.21733,1.21749,395.43,1.21804,1.21821,1.21734,1.21752,390.82,True
'2018-04-26T15:56:00',1.21751,1.21777,1.2175,1.21754,254.88,1.21754,1.21779,1.21753,1.21757,263.19,False
'2018-04-26T15:57:00',1.21756,1.21758,1.21712,1.21727,362.73,1.21758,1.21761,1.21716,1.21728,465.94,True
'2018-04-26T15:58:00',1.21729,1.21743,1.21713,1.21735,282.82,1.21733,1.21745,1.21715,1.21737,339.03,False
'2018-04-26T15:59:00',1.21736,1.21744,1.21717,1.21731,307.79,1.21738,1.21746,1.2172,1.21734,343.38,False
'2018-04-26T16:00:00',1.21733,1.21738,1.2163,1.2163,518.62,1.21734,1.2174,1.21633,1.21635,470.58,True
'2018-04-26T16:01:00',1.21631,1.21677,1.21631,1.21671,364.48,1.21635,1.21679,1.21635,1.21676,431.15,True
'2018-04-26T16:02:00',1.21671,1.21682,1.2164,1.21679,300.46,1.21676,1.21685,1.21643,1.21682,378.69,False
'2018-04-26T16:03:00',1.21679,1.21686,1.21632,1.21635,369.03,1.21681,1.21689,1.21635,1.21638,418.61,False
'2018-04-26T16:04:00',1.21633,1.21658,1.21607,1.21612,289.98,1.21636,1.21662,1.21609,1.21615,274.72,False
'2018-04-26T16:05:00',1.2161,1.2161,1.21567,1.2157,327.16,1.21613,1.21613,1.2157,1.21572,397.89,True
'2018-04-26T16:06:00',1.2157,1.21574,1.21471,1.2157,590.18,1.21573,1.21577,1.21474,1.21573,537.84,False
'2018-04-26T16:07:00',1.21571,1.2158,1.21514,1.21523,403.53,1.21573,1.21581,1.21518,1.21527,370.7,False
'2018-04-26T16:08:00',1.21522,1.21542,1.21458,1.21476,433.57,1.21526,1.21546,1.2146,1.21479,455.0,False
'2018-04-26T16:09:00',1.21475,1.21479,1.21422,1.21432,492.01,1.2148,1.21482,1.21425,1.21437,713.15,False
'2018-04-26T16:10:00',1.21434,1.21452,1.21324,1.21349,529.57,1.21437,1.21455,1.21328,1.21352,547.15,True
'2018-04-26T16:11:00',1.21347,1.21399,1.21332,1.21397,479.08,1.2135,1.21402,1.21336,1.21402,384.07,False
'2018-04-26T16:12:00',1.21398,1.21398,1.21318,1.21333,421.79,1.21402,1.21402,1.21322,1.21338,496.31,True
'2018-04-26T16:13:00',1.21335,1.21345,1.21312,1.21343,398.13,1.21339,1.21348,1.21314,1.21346,341.47,False
'2018-04-26T16:14:00',1.21344,1.21344,1.2125,1.2125,440.26,1.21346,1.21346,1.21251,1.21253,447.52,False
'2018-04-26T16:15:00',1.21249,1.21271,1.21229,1.21245,417.29,1.21252,1.21273,1.21232,1.21247,405.94,False
'2018-04-26T16:16:00',1.21243,1.21244,1.21153,1.21157,532.68,1.21247,1.21247,1.21156,1.2116,509.9,True
'2018-04-26T16:17:00',1.21163,1.2119,1.21148,1.21183,491.44,1.21167,1.21192,1.21151,1.21187,481.36,True
'2018-04-26T16:18:00',1.21181,1.21272,1.21175,1.21243,513.27,1.21185,1.21275,1.21177,1.21248,506.75,False
'2018-04-26T16:19:00',1.21243,1.21245,1.21168,1.21205,526.63,1.21248,1.21248,1.21171,1.21208,442.03,False
'2018-04-26T16:20:00',1.21205,1.21215,1.21189,1.21205,324.59,1.21208,1.21217,1.21193,1.21206,395.79,False
'2018-04-26T16:21:00',1.21204,1.21204,1.21149,1.21185,404.62,1.21206,1.21206,1.2115,1.21188,362.92,True
'2018-04-26T16:22:00',1.21185,1.21215,1.21182,1.2121,325.97,1.21189,1.21219,1.21185,1.21214,320.63,True
'2018-04-26T16:23:00',1.21212,1.21244,1.21206,1.21244,311.9,1.21214,1.21246,1.21208,1.21246,371.01,True
'2018-04-26T16:24:00',1.21244,1.21273,1.21243,1.21261,307.8,1.21247,1.21275,1.21246,1.21266,393.3,False
'2018-04-26T16:25:00',1.21263,1.21263,1.21228,1.21238,384.93,1.21266,1.21266,1.21231,1.21242,330.67,True
'2018-04-26T16:26:00',1.21238,1.21262,1.21206,1.21256,278.45,1.21241,1.21265,1.21211,1.21259,446.57,True
'2018-04-26T16:27:00',1.21257,1.21273,1.21244,1.21267,241.38,1.2126,1.21277,1.21246,1.2127,305.06,True
'2018-04-26T16:28:00',1.21271,1.21285,1.21261,1.21285,248.73,1.21272,1.21289,1.21264,1.21289,331.82,False
'2018-04-26T16:29:00',1.21288,1.21297,1.21251,1.21281,292.56,1.2129,1.21299,1.21253,1.21286,323.24,False
'2018-04-26T16:30:00',1.2128,1.2128,1.21186,1.21189,321.85,1.21284,1.21284,1.21189,1.21191,491.73,False
'2018-04-26T16:31:00',1.21192,1.212,1.2113,1.21146,387.52,1.21195,1.21203,1.21132,1.21149,427.35,True
'2018-04-26T16:32:00',1.21146,1.21178,1.21146,1.2116,374.08,1.2115,1.2118,1.2115,1.21163,382.94,True
'2018-04-26T16:33:00',1.21158,1.21206,1.21141,1.21198,345.29,1.2116,1.2121,1.21145,1.21202,397.61,False
'2018-04-26T16:34:00',1.21197,1.21206,1.21181,1.21187,226.74,1.21201,1.21208,1.21186,1.21189,277.47,False
'2018-04-26T16:35:00',1.21187,1.21191,1.21129,1.21135,398.38,1.21189,1.21194,1.21132,1.2114,385.14,True
'2018-04-26T16:36:00',1.21135,1.2115,1.21128,1.2115,270.71,1.21139,1.21155,1.21131,1.21155,372.97,True
'2018-04-26T16:37:00',1.21147,1.21171,1.21137,1.21171,343.01,1.2115,1.21176,1.21139,1.21175,313.22,False
'2018-04-26T16:38:00',1.21171,1.21172,1.21108,1.21116,395.44,1.21177,1.21177,1.2111,1.21119,388.8,True
'2018-04-26T16:39:00',1.21115,1.21158,1.21111,1.2115,396.16,1.21118,1.2116,1.21114,1.21153,334.25,True
'2018-04-26T16:40:00',1.21148,1.21195,1.21147,1.21195,412.94,1.21151,1.21199,1.2115,1.21199,356.99,False
'2018-04-26T16:41:00',1.21194,1.21199,1.21165,1.21173,369.09,1.21196,1.21202,1.21169,1.21178,357.95,True
'2018-04-26T16:42:00',1.21172,1.2119,1.21161,1.21183,243.11,1.21177,1.21193,1.21163,1.21185,374.78,True
'2018-04-26T16:43:00',1.21183,1.21222,1.21183,1.21209,224.3,1.21186,1.21225,1.21185,1.21211,266.61,False
'2018-04-26T16:44:00',1.21209,1.21209,1.21166,1.21169,336.73,1.21211,1.21211,1.21171,1.21172,258.75,True
'2018-04-26T16:45:00',1.21169,1.21197,1.21158,1.2119,215.54,1.21174,1.212,1.21162,1.21193,267.81,False
'2018-04-26T16:46:00',1.21186,1.21187,1.21134,1.21134,322.97,1.21188,1.21191,1.21138,1.21139,363.44,False
'2018-04-26T16:47:00',1.21133,1.21159,1.21115,1.21126,454.69,1.21138,1.21161,1.21117,1.21131,446.93,False
'2018-04-26T16:48:00',1.21126,1.21148,1.21108,1.21119,439.39,1.21131,1.21152,1.21112,1.21124,334.65,False
'2018-04-26T16:49:00',1.21117,1.21131,1.21068,1.21071,459.74,1.21121,1.21137,1.21069,1.21075,519.93,True
'2018-04-26T16:50:00',1.21073,1.21085,1.21069,1.21081,427.0,1.21076,1.21089,1.21071,1.21083,391.73,True
'2018-04-26T16:51:00',1.21083,1.21099,1.2108,1.21091,461.03,1.21086,1.21102,1.21084,1.21095,289.16,True
'2018-04-26T16:52:00',1.21091,1.21141,1.21071,1.21136,435.07,1.21092,1.21146,1.21075,1.21141,515.01,False
'2018-04-26T16:53:00',1.21136,1.21145,1.21121,1.21126,378.19,1.21141,1.21147,1.21124,1.21129,355.1,True
'2018-04-26T16:54:00',1.21126,1.21143,1.21122,1.21134,283.78,1.2113,1.21147,1.21126,1.21137,233.93,False
'2018-04-26T16:55:00',1.21129,1.21129,1.2107,1.21083,320.64,1.21133,1.21133,1.21072,1.21086,413.41,True
'2018-04-26T16:56:00',1.21084,1.21115,1.2107,1.2111,315.05,1.21086,1.2112,1.21072,1.21115,369.95,True
'2018-04-26T16:57:00',1.21106,1.21151,1.21098,1.21131,480.36,1.21112,1.21155,1.211,1.21135,501.21,True
'2018-04-26T16:58:00',1.2113,1.21155,1.21122,1.21143,319.55,1.21135,1.21159,1.21127,1.21146,395.18,True
'2018-04-26T16:59:00',1.21142,1.21157,1.21131,1.21148,290.01,1.21144,1.2116,1.21135,1.21152,344.9,False
'2018-04-26T17:00:00',1.21147,1.2115,1.21108,1.2111,434.67,1.21149,1.21153,1.21113,1.21115,420.7,False
'2018-04-26T17:01:00',1.21108,1.2111,1.21086,1.21101,422.1,1.21111,1.21114,1.2109,1.21104,414.38,True
'2018-04-26T17:02:00',1.21103,1.2114,1.21099,1.21124,402.99,1.21105,1.21144,1.21103,1.21129,490.22,False
'2018-04-26T17:03:00',1.21124,1.21124,1.2109,1.21097,296.31,1.21127,1.21127,1.21093,1.21101,275.98,True
'2018-04-26T17:04:00',1.21097,1.21125,1.2109,1.21108,364.41,1.211,1.21128,1.21093,1.21112,366.83,True
'2018-04-26T17:05:00',1.21109,1.21166,1.21106,1.21162,380.28,1.21111,1.21169,1.2111,1.21166,365.9,True
'2018-04-26T17:06:00',1.21165,1.21187,1.21156,1.21187,298.89,1.21166,1.21191,1.21158,1.21191,356.16,False
'2018-04-26T17:07:00',1.21187,1.21203,1.21178,1.21182,398.35,1.2119,1.21206,1.21181,1.21186,458.41,False
'2018-04-26T17:08:00',1.21188,1.21188,1.21166,1.21166,307.11,1.21191,1.21191,1.21169,1.2117,333.04,False
'2018-04-26T17:09:00',1.21167,1.21181,1.21149,1.21149,225.25,1.21169,1.21184,1.21153,1.21154,227.33,True
'2018-04-26T17:10:00',1.2115,1.21178,1.2115,1.21165,307.73,1.21154,1.21182,1.21154,1.21171,289.2,False
'2018-04-26T17:11:00',1.21166,1.21166,1.21134,1.21136,307.73,1.2117,1.2117,1.21138,1.21138,262.33,False
'2018-04-26T17:12:00',1.21136,1.21138,1.21055,1.21069,407.18,1.21137,1.2114,1.21059,1.21072,354.3,False
'2018-04-26T17:13:00',1.2107,1.21076,1.21059,1.21061,229.84,1.21073,1.2108,1.21062,1.21065,274.16,True
'2018-04-26T17:14:00',1.21062,1.21072,1.2106,1.21071,192.8,1.21067,1.21075,1.21062,1.21074,240.61,False
'2018-04-26T17:15:00',1.21074,1.21086,1.21068,1.2107,246.77,1.21075,1.21091,1.2107,1.21074,254.52,False
'2018-04-26T17:16:00',1.21069,1.21076,1.21051,1.21067,253.21,1.21073,1.21079,1.21055,1.2107,250.78,True
'2018-04-26T17:17:00',1.21067,1.2109,1.21061,1.2109,293.54,1.2107,1.21095,1.21062,1.21093,294.49,True
'2018-04-26T17:18:00',1.21091,1.21103,1.21088,1.21091,304.36,1.21094,1.21107,1.21091,1.21095,324.13,False
'2018-04-26T17:19:00',1.21092,1.21101,1.21084,1.21084,217.8,1.21096,1.21104,1.21088,1.21088,221.09,False
'2018-04-26T17:20:00',1.21084,1.21086,1.21059,1.21066,268.65,1.21087,1.21089,1.21062,1.21072,273.15,False
'2018-04-26T17:21:00',1.21069,1.21089,1.21064,1.21064,333.95,1.21072,1.21092,1.21067,1.21069,317.63,False
'2018-04-26T17:22:00',1.21063,1.21067,1.21049,1.21052,279.93,1.21069,1.2107,1.21053,1.21053,248.42,True
'2018-04-26T17:23:00',1.2105,1.21076,1.2105,1.21067,223.67,1.21052,1.21079,1.21052,1.21068,189.11,False
'2018-04-26T17:24:00',1.21067,1.21071,1.2106,1.21061,168.21,1.21069,1.21074,1.21063,1.21064,252.52,False
'2018-04-26T17:25:00',1.2106,1.21071,1.2105,1.21057,173.72,1.21064,1.21073,1.21052,1.21059,233.77,True
'2018-04-26T17:26:00',1.21061,1.21093,1.21061,1.21079,266.33,1.21063,1.21096,1.21063,1.21085,239.99,False
'2018-04-26T17:27:00',1.2108,1.21082,1.2105,1.2106,271.18,1.21083,1.21085,1.21053,1.21064,347.67,False
'2018-04-26T17:28:00',1.21058,1.2106,1.21027,1.21039,399.96,1.21061,1.21064,1.21032,1.21042,389.39,True
'2018-04-26T17:29:00',1.21038,1.21051,1.21029,1.21049,368.23,1.21041,1.21054,1.21032,1.21052,310.95,True
'2018-04-26T17:30:00',1.2105,1.21081,1.21046,1.21074,408.39,1.21052,1.21084,1.21049,1.21079,362.35,False
'2018-04-26T17:31:00',1.21077,1.21077,1.21049,1.2106,359.8,1.21079,1.21081,1.21053,1.21066,360.03,False
'2018-04-26T17:32:00',1.21061,1.21065,1.2105,1.21055,283.68,1.21065,1.21068,1.21053,1.2106,260.33,False
'2018-04-26T17:33:00',1.21057,1.2106,1.21029,1.21031,233.21,1.21059,1.21064,1.21032,1.21035,263.73,True
'2018-04-26T17:34:00',1.21029,1.21068,1.21028,1.21035,389.43,1.21033,1.21069,1.21031,1.21039,268.56,False
'2018-04-26T17:35:00',1.21035,1.21035,1.21019,1.21022,341.51,1.21039,1.21039,1.21021,1.21025,318.02,False
'2018-04-26T17:36:00',1.21022,1.21027,1.2102,1.2102,209.0,1.21026,1.21029,1.21023,1.21023,256.98,True
'2018-04-26T17:37:00',1.21019,1.21035,1.21018,1.21035,329.82,1.21022,1.21039,1.2102,1.21038,199.33,True
'2018-04-26T17:38:00',1.21036,1.21042,1.21032,1.2104,184.3,1.21039,1.21045,1.21035,1.21045,227.63,True
'2018-04-26T17:39:00',1.2104,1.21051,1.21034,1.21047,329.53,1.21045,1.21055,1.21037,1.21051,253.01,False
'2018-04-26T17:40:00',1.21047,1.21048,1.2102,1.2102,184.92,1.2105,1.21051,1.21021,1.21022,240.25,False
'2018-04-26T17:41:00',1.21019,1.21025,1.21014,1.21014,214.7,1.21022,1.21028,1.21016,1.21016,325.31,False
'2018-04-26T17:42:00',1.21014,1.21018,1.21008,1.21011,174.4,1.21016,1.2102,1.21011,1.21015,183.44,True
'2018-04-26T17:43:00',1.21011,1.21032,1.21011,1.2103,306.2,1.21015,1.21035,1.21015,1.21034,257.17,False
'2018-04-26T17:44:00',1.21031,1.2104,1.21015,1.21023,220.82,1.21034,1.21043,1.21017,1.21026,198.91,True
'2018-04-26T17:45:00',1.21023,1.21036,1.21017,1.21024,291.65,1.21025,1.21038,1.2102,1.21027,181.41,False
'2018-04-26T17:46:00',1.21023,1.21023,1.2098,1.21,398.28,1.21027,1.21027,1.20985,1.21004,355.61,True
'2018-04-26T17:47:00',1.20999,1.2107,1.20995,1.21061,317.27,1.21002,1.21072,1.20999,1.21066,334.07,True
'2018-04-26T17:48:00',1.21061,1.21092,1.21058,1.21088,293.24,1.21064,1.21094,1.2106,1.21092,350.26,True
'2018-04-26T17:49:00',1.21089,1.21097,1.21082,1.21092,261.36,1.21093,1.21099,1.21085,1.21093,302.99,True
'2018-04-26T17:50:00',1.21093,1.21102,1.21079,1.21092,377.52,1.21095,1.21105,1.21081,1.21095,374.06,True
'2018-04-26T17:51:00',1.21092,1.21102,1.21084,1.21102,244.62,1.21094,1.21105,1.21086,1.21104,272.01,True
'2018-04-26T17:52:00',1.21102,1.21119,1.211,1.21113,164.63,1.21104,1.21121,1.21101,1.21115,273.58,True
'2018-04-26T17:53:00',1.21112,1.21131,1.21108,1.21129,251.92,1.21113,1.21134,1.2111,1.2113,223.15,False
'2018-04-26T17:54:00',1.21129,1.21129,1.21109,1.21115,197.89,1.21131,1.21132,1.21112,1.21118,208.01,False
'2018-04-26T17:55:00',1.21115,1.21129,1.21113,1.21115,204.23,1.21118,1.21133,1.21116,1.21118,207.81,False
'2018-04-26T17:56:00',1.21116,1.21116,1.21086,1.21086,246.52,1.21118,1.21118,1.21089,1.21089,211.09,True
'2018-04-26T17:57:00',1.21086,1.211,1.21075,1.211,215.83,1.2109,1.21104,1.21079,1.21103,266.66,True
'2018-04-26T17:58:00',1.21099,1.21103,1.21084,1.21101,165.69,1.21101,1.21106,1.21087,1.21103,235.49,True
'2018-04-26T17:59:00',1.21099,1.2113,1.21096,1.21129,296.96,1.211,1.21134,1.21099,1.21134,302.07,True
'2018-04-26T18:00:00',1.21133,1.21137,1.21121,1.21135,266.77,1.21135,1.2114,1.21123,1.21138,282.87,False
'2018-04-26T18:01:00',1.21136,1.21137,1.21088,1.21122,262.96,1.21138,1.21141,1.21092,1.21126,248.82,True
'2018-04-26T18:02:00',1.21123,1.21132,1.21119,1.21125,223.52,1.21126,1.21134,1.21122,1.21129,226.74,False
'2018-04-26T18:03:00',1.21125,1.21127,1.21107,1.2112,237.21,1.21129,1.2113,1.21111,1.21123,220.96,True
'2018-04-26T18:04:00',1.21123,1.21144,1.21119,1.21144,132.78,1.21124,1.21146,1.21123,1.21146,198.26,True
'2018-04-26T18:05:00',1.21142,1.21157,1.21141,1.21156,213.62,1.21145,1.2116,1.21144,1.2116,233.16,False
'2018-04-26T18:06:00',1.21155,1.21155,1.21137,1.21137,176.04,1.21159,1.2116,1.21139,1.2114,274.56,False
'2018-04-26T18:07:00',1.21139,1.2114,1.21123,1.21127,163.48,1.21141,1.21141,1.21127,1.21129,193.0,True
'2018-04-26T18:08:00',1.21127,1.21135,1.21121,1.21135,149.35,1.2113,1.21138,1.21124,1.21138,190.14,True
'2018-04-26T18:09:00',1.21137,1.21145,1.21126,1.21142,244.14,1.21139,1.21148,1.21129,1.21145,183.41,False
'2018-04-26T18:10:00',1.21141,1.21149,1.21128,1.21139,249.25,1.21145,1.21153,1.2113,1.21142,202.12,False
'2018-04-26T18:11:00',1.21139,1.21139,1.21128,1.21134,164.52,1.21143,1.21143,1.21131,1.21137,156.45,True
'2018-04-26T18:12:00',1.21135,1.21149,1.2113,1.21144,222.62,1.21138,1.21152,1.21133,1.21147,160.94,True
'2018-04-26T18:13:00',1.21143,1.21152,1.2114,1.21147,120.21,1.21147,1.21154,1.21141,1.21149,150.57,True
'2018-04-26T18:14:00',1.21146,1.21173,1.21146,1.21171,187.31,1.21148,1.21175,1.21148,1.21175,258.4,False
'2018-04-26T18:15:00',1.21172,1.21177,1.21154,1.21156,229.59,1.21175,1.21179,1.21157,1.21159,262.19,False
'2018-04-26T18:16:00',1.21157,1.2116,1.21144,1.21151,157.26,1.2116,1.21163,1.21148,1.21155,195.85,False
'2018-04-26T18:17:00',1.21151,1.21153,1.2113,1.21139,248.1,1.21153,1.21155,1.21133,1.21143,243.49,False
'2018-04-26T18:18:00',1.21139,1.2114,1.21127,1.21134,280.33,1.21143,1.21143,1.21129,1.21138,229.05,True
'2018-04-26T18:19:00',1.21134,1.2116,1.21134,1.21145,235.14,1.21137,1.21162,1.21137,1.21148,233.43,True
'2018-04-26T18:20:00',1.21147,1.21182,1.21143,1.2118,260.76,1.21149,1.21186,1.21144,1.21184,205.79,False
'2018-04-26T18:21:00',1.2118,1.21186,1.21164,1.21166,257.72,1.21183,1.2119,1.21167,1.21169,205.98,False
'2018-04-26T18:22:00',1.21165,1.21166,1.21148,1.21152,221.68,1.21169,1.2117,1.21153,1.21156,192.94,True
'2018-04-26T18:23:00',1.21154,1.2118,1.2115,1.21154,295.69,1.21158,1.21184,1.21154,1.21158,224.99,False
'2018-04-26T18:24:00',1.21155,1.21157,1.21135,1.21143,241.46,1.21159,1.2116,1.21138,1.21147,192.41,False
'2018-04-26T18:25:00',1.21144,1.2115,1.21133,1.21133,119.16,1.21147,1.21153,1.21135,1.21136,111.53,True
'2018-04-26T18:26:00',1.21134,1.21144,1.21134,1.21142,156.89,1.21136,1.21147,1.21136,1.21145,117.21,False
'2018-04-26T18:27:00',1.21143,1.21144,1.21137,1.21137,188.57,1.21146,1.21146,1.21139,1.2114,69.35,False
'2018-04-26T18:28:00',1.21139,1.21139,1.21121,1.21136,271.71,1.2114,1.2114,1.21125,1.21139,174.37,True
'2018-04-26T18:29:00',1.21136,1.2118,1.21136,1.21176,252.75,1.21139,1.21183,1.21139,1.2118,250.1,True
'2018-04-26T18:30:00',1.21176,1.21189,1.21164,1.21187,218.93,1.2118,1.21194,1.21169,1.2119,207.14,True
'2018-04-26T18:31:00',1.2119,1.21226,1.2119,1.21209,280.01,1.21194,1.21229,1.21193,1.21214,293.08,False
'2018-04-26T18:32:00',1.21209,1.21214,1.2119,1.21195,246.75,1.21214,1.21217,1.21192,1.21197,193.09,False
'2018-04-26T18:33:00',1.21194,1.21214,1.21194,1.21194,296.15,1.21197,1.21218,1.21196,1.21197,268.77,False
'2018-04-26T18:34:00',1.21194,1.21194,1.21167,1.21172,203.79,1.21198,1.21198,1.21168,1.21176,231.27,False
'2018-04-26T18:35:00',1.21172,1.21178,1.21159,1.21161,185.25,1.21176,1.2118,1.21162,1.21165,229.93,True
'2018-04-26T18:36:00',1.2116,1.2117,1.2116,1.21167,192.95,1.21162,1.21174,1.21162,1.21172,256.57,False
'2018-04-26T18:37:00',1.21167,1.21174,1.21158,1.21165,221.58,1.21172,1.21177,1.21162,1.21167,148.59,True
'2018-04-26T18:38:00',1.21164,1.2118,1.21164,1.21177,152.53,1.21167,1.21183,1.21167,1.2118,169.42,True
'2018-04-26T18:39:00',1.21176,1.2119,1.21176,1.2118,222.97,1.2118,1.21193,1.2118,1.21182,149.12,False
'2018-04-26T18:40:00',1.21179,1.2118,1.21163,1.21163,137.8,1.21182,1.21183,1.21167,1.21167,98.37,True
'2018-04-26T18:41:00',1.21164,1.21169,1.21163,1.21166,228.77,1.21167,1.21172,1.21166,1.21168,93.76,True
'2018-04-26T18:42:00',1.21169,1.2119,1.21164,1.21186,183.95,1.21171,1.21193,1.21167,1.2119,135.63,True
'2018-04-26T18:43:00',1.21189,1.2121,1.21178,1.21208,377.08,1.21192,1.21212,1.21182,1.21212,319.99,True
'2018-04-26T18:44:00',1.21207,1.21225,1.21195,1.21225,215.29,1.21212,1.21229,1.21199,1.21228,350.23,False
'2018-04-26T18:45:00',1.21224,1.21224,1.21201,1.2121,268.08,1.21226,1.21227,1.21205,1.21213,336.58,False
'2018-04-26T18:46:00',1.2121,1.21217,1.21193,1.21194,180.62,1.21214,1.2122,1.21196,1.21197,230.41,True
'2018-04-26T18:47:00',1.21194,1.2121,1.21194,1.21209,202.33,1.21197,1.21213,1.21197,1.21213,126.85,True
'2018-04-26T18:48:00',1.21209,1.21225,1.21209,1.2122,188.6,1.21213,1.21227,1.21211,1.21223,160.52,False
'2018-04-26T18:49:00',1.2122,1.21221,1.21218,1.21219,134.18,1.21222,1.21224,1.21221,1.21223,97.16,True
'2018-04-26T18:50:00',1.21219,1.21234,1.21219,1.21233,159.04,1.21223,1.21238,1.21223,1.21237,117.78,False
'2018-04-26T18:51:00',1.21232,1.21232,1.21225,1.21231,135.85,1.21235,1.21235,1.21227,1.21234,142.87,True
'2018-04-26T18:52:00',1.21233,1.2124,1.21233,1.21236,160.49,1.21235,1.21242,1.21235,1.2124,211.91,True
'2018-04-26T18:53:00',1.21237,1.21254,1.21235,1.21253,188.88,1.2124,1.21258,1.21238,1.21258,236.11,False
'2018-04-26T18:54:00',1.21253,1.21267,1.21213,1.21235,351.76,1.21258,1.2127,1.21215,1.21239,385.37,True
'2018-04-26T18:55:00',1.21234,1.21249,1.21214,1.21245,301.73,1.2124,1.21252,1.21218,1.21249,289.02,True
'2018-04-26T18:56:00',1.21242,1.21272,1.21242,1.21265,291.79,1.21247,1.21275,1.21247,1.21268,304.37,False
'2018-04-26T18:57:00',1.21265,1.21269,1.2125,1.2125,235.26,1.21269,1.21271,1.21252,1.21254,148.2,True
'2018-04-26T18:58:00',1.21251,1.21287,1.21251,1.21278,366.14,1.21254,1.2129,1.21254,1.21283,362.91,False
'2018-04-26T18:59:00',1.21278,1.21285,1.21255,1.21257,331.12,1.21283,1.21287,1.21258,1.21262,299.52,True
'2018-04-26T19:00:00',1.21257,1.21267,1.21244,1.21267,196.19,1.2126,1.21268,1.21248,1.21268,241.0,False
'2018-04-26T19:01:00',1.21264,1.21265,1.21246,1.21265,141.7,1.21268,1.21269,1.21248,1.21269,204.37,True
'2018-04-26T19:02:00',1.21265,1.2128,1.2126,1.21279,122.4,1.21269,1.21282,1.21262,1.21281,227.69,True
'2018-04-26T19:03:00',1.2128,1.21291,1.21278,1.21286,108.84,1.21282,1.21293,1.2128,1.21289,192.57,True
'2018-04-26T19:04:00',1.21286,1.21298,1.21285,1.2129,128.13,1.2129,1.21301,1.21289,1.21293,213.66,False
'2018-04-26T19:05:00',1.2129,1.2129,1.21258,1.21262,256.8,1.21293,1.21293,1.21262,1.21266,262.93,True
'2018-04-26T19:06:00',1.21262,1.21271,1.21258,1.2127,123.44,1.21266,1.21274,1.21261,1.21273,124.81,True
'2018-04-26T19:07:00',1.2127,1.2128,1.21269,1.21275,126.11,1.21273,1.21283,1.21272,1.21276,121.75,False
'2018-04-26T19:08:00',1.21275,1.2128,1.21264,1.21271,125.99,1.21277,1.21282,1.21268,1.21273,197.08,False
'2018-04-26T19:09:00',1.21271,1.21278,1.21261,1.2127,205.91,1.21273,1.21281,1.21264,1.21272,200.05,False
'2018-04-26T19:10:00',1.21267,1.21282,1.21263,1.21263,182.36,1.21272,1.21285,1.21266,1.21266,198.86,False
'2018-04-26T19:11:00',1.21266,1.21278,1.21254,1.21261,121.87,1.21267,1.21281,1.21257,1.21262,198.09,True
'2018-04-26T19:12:00',1.21259,1.21266,1.21255,1.21263,178.08,1.21261,1.2127,1.21259,1.21265,144.63,False
'2018-04-26T19:13:00',1.21262,1.21263,1.21253,1.21258,87.38,1.21265,1.21267,1.21256,1.2126,120.37,False
'2018-04-26T19:14:00',1.21257,1.21265,1.21235,1.21243,181.65,1.2126,1.21267,1.21237,1.21246,363.61,False
'2018-04-26T19:15:00',1.21243,1.21245,1.21232,1.21239,193.51,1.21246,1.21247,1.21235,1.21243,218.63,False
'2018-04-26T19:16:00',1.21238,1.2124,1.21232,1.21232,182.5,1.21243,1.21243,1.21234,1.21235,161.02,False
'2018-04-26T19:17:00',1.21231,1.21234,1.21222,1.21222,167.72,1.21235,1.21237,1.21225,1.21225,140.04,True
'2018-04-26T19:18:00',1.21222,1.21234,1.2122,1.21232,169.35,1.21225,1.21237,1.21222,1.21235,154.4,True
'2018-04-26T19:19:00',1.21231,1.21239,1.21229,1.21234,183.74,1.21235,1.21242,1.21231,1.21236,189.54,False
'2018-04-26T19:20:00',1.21234,1.21234,1.2122,1.21221,105.96,1.21236,1.21236,1.21222,1.21223,84.12,True
'2018-04-26T19:21:00',1.2122,1.2123,1.21219,1.21223,111.26,1.21223,1.21233,1.21221,1.21226,76.31,True
'2018-04-26T19:22:00',1.21224,1.21225,1.21219,1.21224,60.24,1.21226,1.21228,1.21221,1.21227,81.5,False
'2018-04-26T19:23:00',1.2123,1.21233,1.21217,1.21219,83.62,1.21232,1.21236,1.21221,1.21222,78.97,False
'2018-04-26T19:24:00',1.21216,1.21216,1.21201,1.21213,180.02,1.21219,1.21219,1.21205,1.21216,182.65,True
'2018-04-26T19:25:00',1.21213,1.21219,1.21197,1.21218,159.66,1.21216,1.21222,1.21201,1.21222,390.53,False
'2018-04-26T19:26:00',1.21218,1.21221,1.2121,1.21216,153.93,1.21222,1.21223,1.21213,1.21219,184.01,True
'2018-04-26T19:27:00',1.2122,1.21225,1.21215,1.21218,198.64,1.21221,1.21227,1.21217,1.21222,177.76,False
'2018-04-26T19:28:00',1.2122,1.21223,1.21204,1.21208,183.15,1.21222,1.21227,1.21207,1.21212,176.74,False
'2018-04-26T19:29:00',1.2121,1.21213,1.21194,1.21194,172.64,1.21212,1.21217,1.21197,1.21197,156.19,False
'2018-04-26T19:30:00',1.21196,1.21207,1.21188,1.21188,161.01,1.21199,1.21209,1.2119,1.21191,200.66,False
'2018-04-26T19:31:00',1.21188,1.21193,1.21184,1.21184,89.37,1.21191,1.21195,1.21187,1.21187,106.81,False
'2018-04-26T19:32:00',1.21184,1.21188,1.21178,1.21182,151.51,1.21186,1.21191,1.21181,1.21185,129.65,False
'2018-04-26T19:33:00',1.21183,1.21183,1.21176,1.21177,104.59,1.21186,1.21186,1.21179,1.21181,58.12,False
'2018-04-26T19:34:00',1.21178,1.21178,1.21169,1.21172,127.23,1.21181,1.21181,1.21172,1.21174,82.31,False
'2018-04-26T19:35:00',1.21172,1.21173,1.21152,1.21152,182.48,1.21175,1.21177,1.21155,1.21155,142.62,True
'2018-04-26T19:36:00',1.21152,1.21172,1.21152,1.21168,111.8,1.21157,1.21175,1.21157,1.21171,78.79,False
'2018-04-26T19:37:00',1.21169,1.21169,1.21158,1.21164,112.86,1.21172,1.21172,1.21161,1.21167,134.64,False
'2018-04-26T19:38:00',1.21163,1.21164,1.21152,1.21159,170.41,1.21167,1.21167,1.21154,1.21163,171.32,False
'2018-04-26T19:39:00',1.21159,1.21161,1.21157,1.21159,58.37,1.21163,1.21165,1.2116,1.21163,73.99,False
'2018-04-26T19:40:00',1.21159,1.21162,1.21149,1.21154,108.72,1.21162,1.21165,1.21152,1.21158,160.32,False
'2018-04-26T19:41:00',1.21156,1.21159,1.21143,1.21143,127.57,1.21158,1.21163,1.21146,1.21147,109.99,True
'2018-04-26T19:42:00',1.21145,1.21151,1.21144,1.21148,113.06,1.21147,1.21154,1.21147,1.21151,175.79,False
'2018-04-26T19:43:00',1.21148,1.21148,1.21139,1.21139,131.78,1.2115,1.2115,1.21142,1.21142,118.79,True
'2018-04-26T19:44:00',1.2114,1.21155,1.21139,1.21142,122.05,1.21143,1.21158,1.21143,1.21145,133.47,True
'2018-04-26T19:45:00',1.21142,1.2115,1.2114,1.21144,100.17,1.21146,1.21153,1.21143,1.21148,90.32,True
'2018-04-26T19:46:00',1.21145,1.21148,1.21138,1.21148,80.31,1.21147,1.21151,1.2114,1.21151,112.1,False
'2018-04-26T19:47:00',1.21146,1.21146,1.21139,1.21139,67.88,1.21149,1.21149,1.21142,1.21143,83.06,False
'2018-04-26T19:48:00',1.21139,1.2114,1.2112,1.21123,186.79,1.21143,1.21143,1.21123,1.21126,173.32,False
'2018-04-26T19:49:00',1.21123,1.21123,1.21111,1.21115,147.03,1.21126,1.21126,1.21114,1.21117,157.53,False
'2018-04-26T19:50:00',1.21116,1.21125,1.21112,1.21114,146.81,1.2112,1.21128,1.21115,1.21118,178.36,False
'2018-04-26T19:51:00',1.21115,1.21115,1.21104,1.21114,95.43,1.21118,1.21118,1.21107,1.21116,141.77,True
'2018-04-26T19:52:00',1.21114,1.21125,1.21114,1.21123,109.95,1.21117,1.21128,1.21117,1.21128,110.34,True
'2018-04-26T19:53:00',1.21125,1.21138,1.21123,1.21131,130.17,1.21127,1.21143,1.21127,1.21132,112.75,False
'2018-04-26T19:54:00',1.2113,1.21133,1.21128,1.21129,133.82,1.21134,1.21136,1.21131,1.21133,84.09,True
'2018-04-26T19:55:00',1.2113,1.21133,1.21129,1.21131,131.25,1.21133,1.21135,1.21132,1.21134,171.61,False
'2018-04-26T19:56:00',1.2113,1.21131,1.21129,1.2113,92.13,1.21132,1.21134,1.21132,1.21133,84.87,True
'2018-04-26T19:57:00',1.2113,1.21149,1.2113,1.21136,214.96,1.21133,1.21153,1.21133,1.2114,181.6,True
'2018-04-26T19:58:00',1.21135,1.21153,1.21124,1.21149,140.36,1.21139,1.21155,1.21128,1.21152,145.83,False
'2018-04-26T19:59:00',1.21149,1.2115,1.21137,1.21139,122.56,1.21152,1.21153,1.21139,1.21142,126.17,True
'2018-04-26T20:00:00',1.21139,1.21155,1.21138,1.21139,264.97,1.21143,1.21158,1.21141,1.21143,370.65,False
'2018-04-26T20:01:00',1.21139,1.21141,1.21137,1.21139,131.76,1.21143,1.21143,1.2114,1.21141,177.84,True
'2018-04-26T20:02:00',1.21139,1.21153,1.21138,1.2114,128.25,1.21142,1.21157,1.21141,1.21142,142.98,False
'2018-04-26T20:03:00',1.21139,1.21149,1.21128,1.21128,135.45,1.21142,1.21152,1.21131,1.21132,177.58,False
'2018-04-26T20:04:00',1.21129,1.21129,1.21107,1.21108,171.41,1.21131,1.21133,1.21109,1.21112,217.83,False
'2018-04-26T20:05:00',1.21108,1.21111,1.21104,1.21104,197.9,1.21112,1.21115,1.21107,1.21108,164.59,False
'2018-04-26T20:06:00',1.21105,1.21108,1.21087,1.21088,245.15,1.21108,1.21111,1.2109,1.21092,161.39,False
'2018-04-26T20:07:00',1.2109,1.21096,1.21079,1.2108,130.88,1.21093,1.21098,1.21082,1.21083,128.6,True
'2018-04-26T20:08:00',1.21079,1.21094,1.21079,1.21084,153.66,1.21083,1.21098,1.21082,1.21085,128.31,True
'2018-04-26T20:09:00',1.21082,1.21095,1.21079,1.21094,179.38,1.21085,1.21098,1.21083,1.21098,131.89,True
'2018-04-26T20:10:00',1.21094,1.21101,1.2109,1.21098,105.44,1.21099,1.21102,1.21093,1.21102,96.46,False
'2018-04-26T20:11:00',1.21098,1.21098,1.21088,1.21095,136.33,1.21101,1.21101,1.21091,1.21098,154.13,True
'2018-04-26T20:12:00',1.21096,1.211,1.21096,1.21096,136.44,1.21099,1.21102,1.21098,1.21099,120.48,True
'2018-04-26T20:13:00',1.21096,1.211,1.21094,1.211,163.49,1.21098,1.21102,1.21098,1.21102,83.38,False
'2018-04-26T20:14:00',1.21099,1.21099,1.21092,1.21097,67.19,1.21102,1.21103,1.21096,1.21101,85.52,False
'2018-04-26T20:15:00',1.21097,1.21111,1.21097,1.21097,181.05,1.21101,1.21115,1.211,1.211,167.66,True
'2018-04-26T20:16:00',1.21097,1.21119,1.2109,1.21113,191.72,1.21101,1.21122,1.21094,1.21117,232.92,True
'2018-04-26T20:17:00',1.21113,1.2113,1.21113,1.21128,181.94,1.21117,1.21133,1.21117,1.21131,196.77,False
'2018-04-26T20:18:00',1.21128,1.21129,1.21102,1.21106,174.23,1.21131,1.21131,1.21107,1.21107,223.47,False
'2018-04-26T20:19:00',1.21104,1.21106,1.21088,1.21088,137.69,1.21106,1.21109,1.2109,1.21092,198.86,False
'2018-04-26T20:20:00',1.21091,1.21097,1.21073,1.21073,165.93,1.21093,1.21102,1.21076,1.21077,198.79,True
'2018-04-26T20:21:00',1.21073,1.21085,1.21072,1.21079,129.97,1.21078,1.21088,1.21073,1.21083,251.2,False
'2018-04-26T20:22:00',1.21079,1.21084,1.2107,1.21074,97.67,1.21083,1.21087,1.21074,1.21075,237.44,True
'2018-04-26T20:23:00',1.21074,1.21077,1.21068,1.21074,59.44,1.21076,1.2108,1.21071,1.21077,93.85,False
'2018-04-26T20:24:00',1.21074,1.21081,1.21072,1.21073,119.44,1.21076,1.21083,1.21075,1.21076,93.68,False
'2018-04-26T20:25:00',1.21073,1.21073,1.21061,1.21061,249.17,1.21078,1.21078,1.21064,1.21065,182.76,False
'2018-04-26T20:26:00',1.21061,1.21061,1.21048,1.21051,136.66,1.21062,1.21062,1.2105,1.21054,122.26,False
'2018-04-26T20:27:00',1.21052,1.21053,1.2103,1.21033,241.93,1.21054,1.21056,1.21032,1.21037,197.77,True
'2018-04-26T20:28:00',1.21033,1.21039,1.21032,1.21036,140.58,1.21037,1.21042,1.21035,1.2104,154.25,False
'2018-04-26T20:29:00',1.21036,1.21037,1.21021,1.21026,219.44,1.2104,1.21041,1.21024,1.2103,151.46,False
'2018-04-26T20:30:00',1.21026,1.21028,1.21022,1.21026,185.15,1.2103,1.21032,1.21025,1.2103,130.95,True
'2018-04-26T20:31:00',1.21029,1.21045,1.21029,1.21043,104.45,1.2103,1.21048,1.2103,1.21047,96.03,True
'2018-04-26T20:32:00',1.21043,1.21048,1.21042,1.21045,197.17,1.21046,1.2105,1.21046,1.21048,101.36,True
'2018-04-26T20:33:00',1.21045,1.21056,1.21043,1.21052,107.26,1.21049,1.21059,1.21047,1.21056,115.0,False
'2018-04-26T20:34:00',1.21053,1.21055,1.21045,1.2105,105.62,1.21056,1.21058,1.21049,1.21053,118.49,False
'2018-04-26T20:35:00',1.21051,1.21052,1.21042,1.21042,98.8,1.21055,1.21056,1.21044,1.21045,110.97,True
'2018-04-26T20:36:00',1.21044,1.21046,1.21042,1.21046,63.64,1.21047,1.2105,1.21046,1.21049,87.52,False
'2018-04-26T20:37:00',1.21046,1.21056,1.21042,1.21046,193.6,1.2105,1.21059,1.21045,1.21049,142.6,True
'2018-04-26T20:38:00',1.21045,1.21055,1.21045,1.21051,115.56,1.21049,1.21057,1.21049,1.21055,118.47,False
'2018-04-26T20:39:00',1.21051,1.21053,1.21033,1.21033,139.21,1.21054,1.21055,1.21036,1.21036,115.38,False
'2018-04-26T20:40:00',1.21033,1.21037,1.21019,1.21022,200.15,1.21037,1.2104,1.21022,1.21024,170.79,False
'2018-04-26T20:41:00',1.21021,1.21021,1.21005,1.21005,175.11,1.21022,1.21022,1.21008,1.21009,123.72,True
'2018-04-26T20:42:00',1.21006,1.21015,1.20999,1.21006,300.31,1.21009,1.21019,1.21002,1.21009,225.04,True
'2018-04-26T20:43:00',1.21007,1.2103,1.21006,1.21018,117.99,1.2101,1.21032,1.2101,1.21021,141.49,False
'2018-04-26T20:44:00',1.21017,1.21017,1.21006,1.21007,97.88,1.21021,1.21021,1.21009,1.2101,93.47,True
'2018-04-26T20:45:00',1.21011,1.21043,1.2101,1.21042,199.15,1.21012,1.21047,1.21012,1.21045,188.72,True
'2018-04-26T20:46:00',1.21042,1.21054,1.21037,1.21043,262.03,1.21043,1.21059,1.21041,1.21048,227.32,True
'2018-04-26T20:47:00',1.21045,1.21054,1.21042,1.21053,237.03,1.2105,1.21058,1.21046,1.21054,168.1,False
'2018-04-26T20:48:00',1.21053,1.21053,1.21042,1.21047,190.49,1.21055,1.21056,1.21045,1.21052,177.32,True
'2018-04-26T20:49:00',1.21048,1.21061,1.21048,1.21058,140.16,1.21052,1.21065,1.21052,1.21061,157.43,True
'2018-04-26T20:50:00',1.21057,1.21088,1.21057,1.21083,235.86,1.21061,1.2109,1.2106,1.21088,216.5,False
'2018-04-26T20:51:00',1.21084,1.21087,1.21066,1.21068,185.91,1.21088,1.2109,1.21068,1.21072,233.5,False
'2018-04-26T20:52:00',1.21067,1.21068,1.21059,1.21059,151.04,1.21071,1.21072,1.21062,1.21063,145.37,True
'2018-04-26T20:53:00',1.21061,1.21075,1.21059,1.21063,113.45,1.21063,1.21078,1.21063,1.21067,198.58,False
'2018-04-26T20:54:00',1.21063,1.21063,1.21056,1.21057,145.7,1.21066,1.21067,1.21058,1.2106,184.62,True
'2018-04-26T20:55:00',1.21058,1.21064,1.21052,1.21058,109.27,1.2106,1.21067,1.21055,1.21061,128.96,True
'2018-04-26T20:56:00',1.21058,1.21079,1.21056,1.21078,189.88,1.21061,1.21082,1.21059,1.21081,191.83,False
'2018-04-26T20:57:00',1.21078,1.2108,1.21072,1.21075,219.33,1.2108,1.21083,1.21075,1.21079,255.82,False
'2018-04-26T20:58:00',1.21075,1.21075,1.21067,1.21074,127.93,1.21078,1.21079,1.21071,1.21077,151.87,False
'2018-04-26T20:59:00',1.21074,1.21074,1.21053,1.21053,262.24,1.21075,1.21077,1.21055,1.21058,313.67,False
'2018-04-26T21:00:00',1.21052,1.21062,1.21049,1.2105,160.02,1.21054,1.21066,1.21051,1.21052,208.39,True
'2018-04-26T21:01:00',1.2105,1.21059,1.21049,1.21057,107.92,1.21051,1.21063,1.21051,1.21061,167.09,True
'2018-04-26T21:02:00',1.21058,1.21063,1.21052,1.21058,122.79,1.21062,1.21066,1.21056,1.21063,150.95,False
'2018-04-26T21:03:00',1.21059,1.21059,1.21042,1.21044,104.15,1.21063,1.21063,1.21046,1.21047,139.07,True
'2018-04-26T21:04:00',1.21043,1.21049,1.21037,1.21044,115.73,1.21048,1.21052,1.21041,1.21048,175.1,False
'2018-04-26T21:05:00',1.21045,1.21056,1.21038,1.2104,120.91,1.21047,1.21058,1.21043,1.21044,161.05,True
'2018-04-26T21:06:00',1.2104,1.21049,1.21039,1.21047,84.85,1.21044,1.21052,1.21043,1.2105,111.36,False
'2018-04-26T21:07:00',1.21047,1.21049,1.21043,1.21043,82.21,1.21051,1.21052,1.21047,1.21047,78.33,False
'2018-04-26T21:08:00',1.21043,1.21044,1.21031,1.21039,66.41,1.21046,1.21046,1.21033,1.21042,79.09,True
'2018-04-26T21:09:00',1.2104,1.2105,1.21039,1.21049,98.82,1.21042,1.21053,1.21041,1.21053,114.28,True
'2018-04-26T21:10:00',1.21048,1.21057,1.21048,1.21053,96.48,1.21053,1.21059,1.21053,1.21056,92.2,False
'2018-04-26T21:11:00',1.21053,1.21053,1.21024,1.21029,146.51,1.21056,1.21056,1.21028,1.21033,159.08,False
'2018-04-26T21:12:00',1.21029,1.21029,1.21013,1.21019,193.84,1.2103,1.21032,1.21016,1.21022,147.16,False
'2018-04-26T21:13:00',1.2102,1.2102,1.21002,1.21004,102.24,1.21023,1.21024,1.21005,1.21007,167.66,False
'2018-04-26T21:14:00',1.21004,1.21007,1.20983,1.2099,235.24,1.21007,1.21009,1.20987,1.20994,199.04,False
'2018-04-26T21:15:00',1.2099,1.20993,1.20982,1.20986,149.82,1.20994,1.20997,1.20985,1.20989,153.93,False
'2018-04-26T21:16:00',1.20986,1.2099,1.20982,1.20984,161.24,1.20988,1.20993,1.20985,1.20985,145.43,False
'2018-04-26T21:17:00',1.20984,1.2099,1.20981,1.20983,120.93,1.20987,1.20993,1.20984,1.20985,155.45,False
'2018-04-26T21:18:00',1.20983,1.20983,1.20962,1.20963,251.11,1.20984,1.20985,1.20966,1.20967,204.76,False
'2018-04-26T21:19:00',1.20963,1.20979,1.20962,1.20963,187.06,1.20967,1.20982,1.20965,1.20965,138.1,True
'2018-04-26T21:20:00',1.20963,1.20991,1.20962,1.20989,228.18,1.20966,1.20994,1.20965,1.20992,203.97,False
'2018-04-26T21:21:00',1.20988,1.2099,1.20983,1.20988,208.98,1.20992,1.20994,1.20987,1.20993,170.42,True
'2018-04-26T21:22:00',1.20989,1.20999,1.20989,1.20996,128.27,1.20993,1.21002,1.20992,1.21,176.42,True
'2018-04-26T21:23:00',1.20996,1.21002,1.20991,1.21,141.49,1.21,1.21005,1.20995,1.21004,124.45,False
'2018-04-26T21:24:00',1.20999,1.20999,1.2099,1.20993,89.83,1.21002,1.21003,1.20995,1.20997,82.02,True
'2018-04-26T21:25:00',1.20992,1.21002,1.20991,1.20999,121.35,1.20994,1.21006,1.20994,1.21003,129.77,False
'2018-04-26T21:26:00',1.21,1.21,1.20994,1.20995,106.69,1.21003,1.21004,1.20997,1.20997,136.65,False
'2018-04-26T21:27:00',1.20996,1.20996,1.20987,1.20987,84.35,1.20997,1.20998,1.20991,1.20991,163.93,False
'2018-04-26T21:28:00',1.20987,1.20987,1.20971,1.20976,147.7,1.20991,1.20991,1.20973,1.20979,169.2,True
'2018-04-26T21:29:00',1.20976,1.20981,1.20975,1.20979,66.16,1.20979,1.20983,1.20978,1.20983,111.83,True
'2018-04-26T21:30:00',1.20981,1.20981,1.20977,1.2098,99.93,1.20983,1.20984,1.2098,1.20982,127.67,False
'2018-04-26T21:31:00',1.2098,1.2098,1.20965,1.20976,80.81,1.20981,1.20982,1.20967,1.20979,123.73,True
'2018-04-26T21:32:00',1.20975,1.20985,1.20974,1.20983,145.08,1.20979,1.20987,1.20978,1.20987,165.66,False
'2018-04-26T21:33:00',1.20986,1.20986,1.20978,1.20978,52.51,1.20987,1.20988,1.2098,1.2098,60.23,True
'2018-04-26T21:34:00',1.20981,1.20985,1.20981,1.20985,38.23,1.20984,1.20988,1.20984,1.20987,40.73,True
'2018-04-26T21:35:00',1.20984,1.20989,1.2098,1.20989,81.32,1.20987,1.20993,1.20984,1.20993,106.2,True
'2018-04-26T21:36:00',1.20991,1.20999,1.20989,1.2099,122.64,1.20994,1.21003,1.20992,1.20993,131.04,True
'2018-04-26T21:37:00',1.2099,1.21022,1.2099,1.21022,147.26,1.20994,1.21024,1.20992,1.21024,166.52,True
'2018-04-26T21:38:00',1.21022,1.2103,1.21018,1.2103,135.04,1.21024,1.21033,1.21022,1.21032,140.45,True
'2018-04-26T21:39:00',1.21029,1.21041,1.21028,1.21039,178.3,1.21033,1.21045,1.21031,1.21043,152.29,False
'2018-04-26T21:40:00',1.21038,1.2104,1.21038,1.21039,101.87,1.21042,1.21045,1.21041,1.21042,106.81,False
'2018-04-26T21:41:00',1.21038,1.21039,1.2103,1.21038,138.28,1.21041,1.21042,1.21034,1.21041,125.07,True
'2018-04-26T21:42:00',1.21038,1.2104,1.21035,1.21039,142.13,1.21041,1.21044,1.21038,1.21042,97.46,False
'2018-04-26T21:43:00',1.21039,1.21046,1.21038,1.21039,131.79,1.21042,1.21049,1.21041,1.21042,107.49,False
'2018-04-26T21:44:00',1.21039,1.21039,1.21022,1.21023,124.16,1.21043,1.21043,1.21025,1.21027,104.17,True
'2018-04-26T21:45:00',1.21024,1.2104,1.2102,1.2103,197.05,1.21026,1.21043,1.21023,1.21033,169.14,True
'2018-04-26T21:46:00',1.2103,1.21034,1.21027,1.21033,106.89,1.21034,1.21038,1.2103,1.21036,139.21,True
'2018-04-26T21:47:00',1.21033,1.21039,1.2103,1.21035,140.53,1.21036,1.21043,1.21033,1.21038,126.62,True
'2018-04-26T21:48:00',1.21034,1.21044,1.2103,1.21044,91.52,1.21038,1.21047,1.21033,1.21047,98.56,True
'2018-04-26T21:49:00',1.21043,1.21061,1.21041,1.2106,133.43,1.21047,1.21064,1.21044,1.21064,225.41,False
'2018-04-26T21:50:00',1.21059,1.2106,1.21048,1.21054,143.32,1.21061,1.21063,1.21051,1.21059,179.97,False
'2018-04-26T21:51:00',1.21054,1.21056,1.21048,1.21048,102.64,1.21059,1.21059,1.21052,1.21053,96.34,False
'2018-04-26T21:52:00',1.2105,1.21053,1.21041,1.21043,111.37,1.21053,1.21055,1.21045,1.21046,133.41,False
'2018-04-26T21:53:00',1.21043,1.21043,1.21041,1.21041,71.04,1.21046,1.21046,1.21044,1.21045,149.29,True
'2018-04-26T21:54:00',1.21041,1.2105,1.21039,1.2105,108.0,1.21044,1.21053,1.21043,1.21053,91.61,True
'2018-04-26T21:55:00',1.21051,1.21056,1.21047,1.21053,182.78,1.21054,1.21059,1.2105,1.21056,160.29,True
'2018-04-26T21:56:00',1.21053,1.21061,1.21053,1.21059,147.09,1.21058,1.21064,1.21058,1.21063,136.19,True
'2018-04-26T21:57:00',1.21061,1.21066,1.2106,1.21063,132.39,1.21064,1.21069,1.21063,1.21066,91.22,False
'2018-04-26T21:58:00',1.21063,1.21064,1.21059,1.2106,158.24,1.21066,1.21068,1.21062,1.21064,209.17,False
'2018-04-26T21:59:00',1.21061,1.21061,1.21041,1.21045,239.06,1.21065,1.21065,1.21045,1.21048,236.72,False
'2018-04-26T22:00:00',1.21043,1.21048,1.21035,1.21039,108.94,1.21045,1.21052,1.21039,1.21044,98.83,True
'2018-04-26T22:01:00',1.21038,1.21042,1.21035,1.21042,51.75,1.21043,1.21045,1.21039,1.21045,35.94,True
'2018-04-26T22:02:00',1.21041,1.21045,1.2104,1.21045,83.24,1.21045,1.21049,1.21043,1.21048,100.37,False
'2018-04-26T22:03:00',1.21044,1.21055,1.2104,1.21041,76.15,1.21049,1.21059,1.21043,1.21044,100.76,True
'2018-04-26T22:04:00',1.2104,1.21049,1.2104,1.21048,104.64,1.21045,1.21054,1.21044,1.21051,119.52,True
'2018-04-26T22:05:00',1.21048,1.21061,1.21046,1.21061,63.85,1.21052,1.21065,1.21049,1.21064,93.81,False
'2018-04-26T22:06:00',1.2106,1.21062,1.21056,1.21056,73.07,1.21064,1.21065,1.2106,1.2106,75.17,False
'2018-04-26T22:07:00',1.21056,1.2106,1.21055,1.21055,72.86,1.21061,1.21065,1.21059,1.2106,72.96,False
'2018-04-26T22:08:00',1.21054,1.21054,1.21049,1.2105,99.56,1.21057,1.21058,1.21051,1.21055,71.67,True
'2018-04-26T22:09:00',1.21051,1.21072,1.21045,1.21071,102.1,1.21055,1.21076,1.21049,1.21076,173.03,False
'2018-04-26T22:10:00',1.21071,1.21071,1.21069,1.21069,40.27,1.21076,1.21076,1.21072,1.21074,42.4,False
'2018-04-26T22:11:00',1.21069,1.2107,1.21065,1.21066,71.73,1.21074,1.21074,1.21069,1.21069,68.0,False
'2018-04-26T22:12:00',1.21065,1.21066,1.21057,1.21058,70.77,1.21069,1.21069,1.2106,1.21061,73.58,True
'2018-04-26T22:13:00',1.21059,1.21059,1.21058,1.21059,32.77,1.21061,1.21062,1.2106,1.21061,41.23,False
'2018-04-26T22:14:00',1.21058,1.21059,1.21055,1.21055,83.76,1.21061,1.21061,1.21058,1.21059,67.32,False
'2018-04-26T22:15:00',1.21055,1.21055,1.21037,1.21038,72.12,1.21059,1.21059,1.21039,1.21041,53.44,False
'2018-04-26T22:16:00',1.21037,1.21038,1.21034,1.21038,77.41,1.21041,1.21041,1.21038,1.21039,80.61,False
'2018-04-26T22:17:00',1.21038,1.21038,1.21033,1.21035,37.24,1.2104,1.21041,1.21037,1.21039,31.03,True
'2018-04-26T22:18:00',1.21035,1.21038,1.21035,1.21037,17.04,1.21038,1.2104,1.21038,1.2104,9.85,False
'2018-04-26T22:19:00',1.21038,1.21038,1.21037,1.21037,29.8,1.2104,1.21041,1.2104,1.2104,34.57,True
'2018-04-26T22:20:00',1.21037,1.21038,1.21037,1.21038,24.92,1.21041,1.21041,1.2104,1.2104,23.0,False
'2018-04-26T22:21:00',1.21037,1.21037,1.21025,1.21033,47.95,1.21039,1.21039,1.21028,1.21036,27.34,False
'2018-04-26T22:22:00',1.21033,1.21033,1.21032,1.21033,45.32,1.21036,1.21036,1.21036,1.21036,7.7,True
'2018-04-26T22:23:00',1.21035,1.21038,1.21035,1.21037,42.76,1.21036,1.21041,1.21036,1.21041,48.02,True
'2018-04-26T22:24:00',1.21038,1.21042,1.21038,1.21039,30.62,1.21041,1.21047,1.21041,1.21043,19.52,True
'2018-04-26T22:25:00',1.21038,1.21044,1.21038,1.21041,60.26,1.21041,1.21046,1.21041,1.21045,47.3,True
'2018-04-26T22:26:00',1.21043,1.21047,1.2104,1.21044,37.76,1.21045,1.21049,1.21043,1.21048,33.54,False
'2018-04-26T22:27:00',1.21043,1.21044,1.2104,1.21044,63.74,1.21045,1.21048,1.21044,1.21048,64.27,False
'2018-04-26T22:28:00',1.21044,1.21047,1.21035,1.21037,63.92,1.21048,1.2105,1.21039,1.21041,90.93,True
'2018-04-26T22:29:00',1.21037,1.21042,1.21036,1.21041,52.76,1.2104,1.21046,1.21039,1.21046,48.0,True
'2018-04-26T22:30:00',1.21041,1.21046,1.2104,1.21045,39.18,1.21046,1.2105,1.21046,1.2105,52.17,False
'2018-04-26T22:31:00',1.21044,1.21045,1.21043,1.21043,25.12,1.2105,1.2105,1.21047,1.21048,23.56,False
'2018-04-26T22:32:00',1.21042,1.21042,1.21033,1.21034,64.01,1.21047,1.21047,1.21038,1.21038,53.03,True
'2018-04-26T22:33:00',1.21035,1.21037,1.21034,1.21035,66.28,1.2104,1.2104,1.21039,1.21039,78.85,False
'2018-04-26T22:34:00',1.21034,1.21034,1.21028,1.2103,45.56,1.21036,1.21036,1.21031,1.21035,50.29,False
'2018-04-26T22:35:00',1.2103,1.21031,1.21024,1.21025,47.58,1.21034,1.21035,1.21029,1.21029,48.72,False
'2018-04-26T22:36:00',1.21025,1.21031,1.21024,1.21025,76.12,1.21028,1.21035,1.21028,1.21028,74.07,False
'2018-04-26T22:37:00',1.21027,1.21032,1.2102,1.2102,97.87,1.21028,1.21036,1.21024,1.21025,89.98,True
'2018-04-26T22:38:00',1.2102,1.2103,1.2102,1.21029,78.44,1.21025,1.21034,1.21024,1.21034,70.58,True
'2018-04-26T22:39:00',1.21028,1.21034,1.21025,1.21033,33.96,1.2103,1.21039,1.21029,1.21039,42.55,False
'2018-04-26T22:40:00',1.21029,1.21031,1.21029,1.2103,75.16,1.21034,1.21035,1.21032,1.21035,66.64,False
'2018-04-26T22:41:00',1.2103,1.21034,1.21029,1.21029,78.42,1.21035,1.21038,1.21033,1.21034,69.87,True
'2018-04-26T22:42:00',1.21029,1.2103,1.21028,1.2103,47.11,1.21034,1.21034,1.21031,1.21033,66.97,False
'2018-04-26T22:43:00',1.21029,1.2103,1.21028,1.2103,70.0,1.21033,1.21034,1.2103,1.21033,77.66,True
'2018-04-26T22:44:00',1.21029,1.21032,1.21028,1.21029,84.6,1.21033,1.21035,1.21033,1.21035,107.76,True
'2018-04-26T22:45:00',1.2103,1.21031,1.21028,1.2103,94.07,1.21034,1.21035,1.21032,1.21034,104.88,False
'2018-04-26T22:46:00',1.21031,1.21031,1.21029,1.21029,55.11,1.21034,1.21035,1.21033,1.21033,53.83,False
'2018-04-26T22:47:00',1.21029,1.2103,1.21029,1.21029,36.47,1.21034,1.21034,1.21033,1.21033,17.37,True
'2018-04-26T22:48:00',1.2103,1.2103,1.21028,1.21029,30.16,1.21033,1.21034,1.21033,1.21034,28.92,False
'2018-04-26T22:49:00',1.21029,1.2103,1.21028,1.21029,37.4,1.21034,1.21034,1.21032,1.21033,31.75,False
'2018-04-26T22:50:00',1.21029,1.21029,1.21027,1.21028,86.85,1.21034,1.21034,1.2103,1.21031,59.3,True
'2018-04-26T22:51:00',1.21028,1.21029,1.21027,1.21029,62.51,1.21032,1.21033,1.21031,1.21033,23.16,True
'2018-04-26T22:52:00',1.21028,1.21033,1.21028,1.21031,98.81,1.21034,1.21038,1.21033,1.21035,88.68,True
'2018-04-26T22:53:00',1.21031,1.21041,1.21031,1.21039,74.9,1.21036,1.21045,1.21035,1.21045,142.35,False
'2018-04-26T22:54:00',1.2104,1.21041,1.21034,1.21035,131.37,1.21045,1.21046,1.21039,1.21039,119.57,False
'2018-04-26T22:55:00',1.21032,1.21033,1.21024,1.21028,87.11,1.21039,1.21039,1.21029,1.21034,97.71,True
'2018-04-26T22:56:00',1.21028,1.21035,1.21028,1.21034,53.83,1.21034,1.2104,1.21034,1.21039,45.38,False
'2018-04-26T22:57:00',1.21034,1.21037,1.21032,1.21034,75.41,1.21039,1.21042,1.21036,1.21039,74.09,False
'2018-04-26T22:58:00',1.21034,1.21034,1.21026,1.21026,92.34,1.21038,1.21039,1.21029,1.2103,45.3,True
'2018-04-26T22:59:00',1.21028,1.21032,1.21028,1.21032,10.29,1.21033,1.21037,1.21031,1.21037,10.81,True
'2018-04-26T23:00:00',1.21029,1.21034,1.21029,1.21032,5.74,1.21042,1.21048,1.21042,1.21043,10.94,True
'2018-04-26T23:01:00',1.21032,1.21038,1.21032,1.21037,9.97,1.21049,1.21055,1.21049,1.21053,15.65,False
'2018-04-26T23:02:00',1.21038,1.21039,1.21038,1.21038,3.0,1.21053,1.21053,1.21051,1.21051,4.2,False
'2018-04-26T23:03:00',1.21038,1.21038,1.21038,1.21038,0.75,1.2105,1.2105,1.2105,1.2105,0.37,True
'2018-04-26T23:04:00',1.21038,1.21038,1.21038,1.21038,3.0,1.21053,1.21053,1.21049,1.21052,5.95,True
'2018-04-26T23:05:00',1.21038,1.21046,1.21036,1.21045,22.73,1.21052,1.21052,1.21051,1.21051,20.09,True
'2018-04-26T23:06:00',1.2104,1.21075,1.21039,1.21063,112.92,1.21051,1.21105,1.21047,1.21074,113.15,False
'2018-04-26T23:07:00',1.21065,1.21067,1.21037,1.21044,96.79,1.21074,1.21079,1.21047,1.21062,64.47,True
'2018-04-26T23:08:00',1.21044,1.21051,1.21037,1.21048,52.69,1.21063,1.21068,1.21051,1.21068,69.92,True
'2018-04-26T23:09:00',1.21048,1.21054,1.21044,1.21052,52.75,1.21068,1.21068,1.21058,1.21067,54.27,False
'2018-04-26T23:10:00',1.2105,1.21056,1.2105,1.21053,46.34,1.21065,1.21067,1.21064,1.21065,47.73,False
'2018-04-26T23:11:00',1.2105,1.21059,1.2104,1.21051,65.75,1.21065,1.21066,1.21054,1.21064,71.09,False
'2018-04-26T23:12:00',1.21052,1.21053,1.21046,1.21049,42.76,1.21064,1.21068,1.21057,1.2106,41.42,True
'2018-04-26T23:13:00',1.21051,1.21052,1.21047,1.21052,47.56,1.21059,1.21061,1.21055,1.21059,51.25,False
'2018-04-26T23:14:00',1.21049,1.21052,1.21049,1.21052,13.25,1.21059,1.21061,1.21057,1.21058,17.0,False
'2018-04-26T23:15:00',1.21051,1.21051,1.21043,1.21047,106.21,1.21058,1.21059,1.21053,1.21058,119.35,False
'2018-04-26T23:16:00',1.21048,1.2105,1.21045,1.21045,28.47,1.21058,1.21061,1.21053,1.21053,39.49,True
'2018-04-26T23:17:00',1.21046,1.21048,1.21044,1.21047,91.78,1.21052,1.21054,1.21049,1.21052,69.94,False
'2018-04-26T23:18:00',1.21046,1.21047,1.21044,1.21045,29.19,1.21051,1.21056,1.21051,1.21052,36.42,True
'2018-04-26T23:19:00',1.21049,1.21058,1.21043,1.21046,63.41,1.21053,1.21064,1.21053,1.21055,56.47,True
'2018-04-26T23:20:00',1.21045,1.21051,1.21045,1.21051,25.85,1.21056,1.21064,1.21056,1.21064,25.85,False
'2018-04-26T23:21:00',1.21051,1.21051,1.21045,1.21047,35.12,1.21063,1.21063,1.21052,1.21056,42.17,True
'2018-04-26T23:22:00',1.21048,1.21055,1.21048,1.2105,87.09,1.21056,1.21061,1.21055,1.2106,63.1,True
'2018-04-26T23:23:00',1.21055,1.21055,1.2105,1.21052,44.38,1.2106,1.21061,1.21057,1.2106,60.29,True
'2018-04-26T23:24:00',1.21051,1.21059,1.2105,1.21058,57.5,1.21059,1.2107,1.21058,1.21061,49.84,True
'2018-04-26T23:25:00',1.21056,1.21064,1.21055,1.21064,67.46,1.21061,1.21073,1.21061,1.21073,52.26,True
'2018-04-26T23:26:00',1.21064,1.21066,1.21061,1.21066,44.1,1.21072,1.21073,1.21071,1.21073,25.51,False
'2018-04-26T23:27:00',1.21066,1.21067,1.21052,1.21052,42.57,1.21074,1.21075,1.21061,1.21062,31.87,True
'2018-04-26T23:28:00',1.21053,1.21063,1.21053,1.21063,48.35,1.21061,1.21074,1.21061,1.21073,39.89,False
'2018-04-26T23:29:00',1.21063,1.21063,1.2106,1.2106,35.45,1.21073,1.21073,1.21071,1.21071,18.14,False
'2018-04-26T23:30:00',1.21059,1.21061,1.21049,1.21055,80.22,1.21074,1.21074,1.21062,1.21066,64.29,False
'2018-04-26T23:31:00',1.21057,1.21057,1.21054,1.21055,122.02,1.21066,1.21071,1.21063,1.21064,75.56,False
'2018-04-26T23:32:00',1.21055,1.21057,1.21045,1.21045,141.93,1.21064,1.2107,1.21058,1.21058,124.09,False
'2018-04-26T23:33:00',1.21047,1.21047,1.21044,1.21045,40.82,1.21057,1.21061,1.21056,1.21058,47.81,True
'2018-04-26T23:34:00',1.21042,1.2106,1.21036,1.2105,146.97,1.21055,1.21067,1.21049,1.21065,125.05,False
'2018-04-26T23:35:00',1.21048,1.21052,1.21036,1.2105,71.97,1.21059,1.21065,1.2105,1.21063,81.91,True
'2018-04-26T23:36:00',1.2105,1.2106,1.2104,1.21051,105.53,1.21063,1.21069,1.21053,1.21064,107.72,False
'2018-04-26T23:37:00',1.21049,1.21052,1.21041,1.2105,71.31,1.21063,1.21065,1.21054,1.21064,63.7,True
'2018-04-26T23:38:00',1.2105,1.21053,1.2105,1.21053,54.16,1.21065,1.21067,1.21064,1.21066,42.24,False
'2018-04-26T23:39:00',1.21053,1.21057,1.2104,1.21042,53.67,1.21066,1.2107,1.21055,1.21055,60.04,True
'2018-04-26T23:40:00',1.21044,1.2106,1.21044,1.2106,35.1,1.21057,1.21072,1.21057,1.21072,45.36,False
'2018-04-26T23:41:00',1.21056,1.21061,1.21043,1.21046,124.76,1.21069,1.21072,1.21053,1.21057,144.25,True
'2018-04-26T23:42:00',1.21046,1.21057,1.21042,1.21047,102.21,1.21058,1.21069,1.21054,1.21056,95.98,False
'2018-04-26T23:43:00',1.21046,1.21062,1.21043,1.21045,62.22,1.21056,1.21075,1.21053,1.21059,56.94,True
'2018-04-26T23:44:00',1.21046,1.21062,1.21046,1.21047,47.03,1.21057,1.21073,1.21057,1.2106,35.88,True
'2018-04-26T23:45:00',1.21046,1.21052,1.21046,1.2105,25.24,1.2106,1.21065,1.2106,1.21063,30.25,True
'2018-04-26T23:46:00',1.21048,1.21051,1.21047,1.21051,47.74,1.21064,1.21066,1.21062,1.21066,45.75,False
'2018-04-26T23:47:00',1.21052,1.21055,1.21047,1.2105,41.7,1.21066,1.2107,1.21063,1.21063,34.2,True
'2018-04-26T23:48:00',1.2105,1.21052,1.21049,1.21051,13.02,1.21065,1.21068,1.21064,1.21068,13.56,True
'2018-04-26T23:49:00',1.21052,1.21052,1.21051,1.21052,25.75,1.21067,1.21068,1.21067,1.21067,24.91,True
'2018-04-26T23:50:00',1.21052,1.21053,1.21051,1.21053,18.05,1.21067,1.21067,1.21066,1.21066,15.05,False
'2018-04-26T23:51:00',1.21051,1.21053,1.21049,1.21052,48.84,1.21057,1.21068,1.21057,1.21067,68.37,False
'2018-04-26T23:52:00',1.21051,1.21053,1.2105,1.21052,12.4,1.21066,1.21067,1.21066,1.21066,21.87,False
'2018-04-26T23:53:00',1.21051,1.21052,1.21049,1.2105,26.22,1.21066,1.21066,1.21064,1.21065,32.6,True
'2018-04-26T23:54:00',1.21052,1.21065,1.21048,1.21051,126.26,1.21064,1.21079,1.21063,1.21066,130.35,False
'2018-04-26T23:55:00',1.21052,1.21064,1.21047,1.2105,74.49,1.21066,1.21079,1.21059,1.21065,70.97,True
'2018-04-26T23:56:00',1.2105,1.21059,1.21047,1.21059,59.13,1.21064,1.21076,1.21062,1.21076,61.66,False
'2018-04-26T23:57:00',1.21059,1.21061,1.21045,1.21056,96.77,1.21074,1.21077,1.21056,1.2107,103.91,False
'2018-04-26T23:58:00',1.21057,1.21065,1.21042,1.21054,158.9,1.21071,1.2108,1.21055,1.21067,232.4,False
'2018-04-26T23:59:00',1.21054,1.21064,1.21045,1.21046,38.27,1.21067,1.21068,1.21051,1.21055,65.36,False
'2018-04-27T00:00:00',1.21046,1.2105,1.21034,1.21037,34.94,1.21053,1.2106,1.21042,1.21043,54.7,True
'2018-04-27T00:01:00',1.21038,1.21051,1.21037,1.21046,19.85,1.21043,1.21057,1.21043,1.21055,54.66,True
'2018-04-27T00:02:00',1.21046,1.21053,1.21044,1.21048,35.22,1.21054,1.21061,1.21053,1.21053,50.91,False
'2018-04-27T00:03:00',1.21046,1.21052,1.21046,1.21048,26.4,1.21053,1.21056,1.21052,1.21053,19.15,True
'2018-04-27T00:04:00',1.21048,1.21058,1.21047,1.21054,69.81,1.21054,1.21062,1.21054,1.2106,45.07,True
'2018-04-27T00:05:00',1.21054,1.21064,1.21054,1.21062,120.51,1.21061,1.2107,1.21061,1.21068,123.24,False
'2018-04-27T00:06:00',1.21062,1.21063,1.21061,1.21062,33.98,1.21068,1.2107,1.21068,1.21068,33.33,True
'2018-04-27T00:07:00',1.21061,1.21063,1.21057,1.21063,97.16,1.21068,1.21068,1.21062,1.21067,73.42,True
'2018-04-27T00:08:00',1.21063,1.21069,1.21059,1.21063,49.52,1.21066,1.21073,1.21064,1.2107,57.71,False
'2018-04-27T00:09:00',1.21064,1.21067,1.21055,1.21058,70.82,1.2107,1.21073,1.21061,1.21062,84.48,True
'2018-04-27T00:10:00',1.2106,1.21066,1.21058,1.21064,31.1,1.21063,1.21072,1.21062,1.2107,34.26,True
'2018-04-27T00:11:00',1.21066,1.21066,1.21065,1.21065,13.12,1.21069,1.21072,1.21069,1.21072,16.24,False
'2018-04-27T00:12:00',1.21065,1.21065,1.21063,1.21065,16.78,1.21072,1.21072,1.21071,1.21072,14.44,False
'2018-04-27T00:13:00',1.21065,1.21066,1.21065,1.21065,5.63,1.21072,1.21072,1.21071,1.21071,5.74,False
'2018-04-27T00:14:00',1.21065,1.21065,1.2106,1.21061,37.93,1.21071,1.21072,1.21067,1.21067,25.81,False
'2018-04-27T00:15:00',1.2106,1.2106,1.21043,1.21048,71.74,1.21065,1.21065,1.21047,1.21055,77.69,False
'2018-04-27T00:16:00',1.21048,1.21048,1.21048,1.21048,9.11,1.21055,1.21055,1.21054,1.21054,8.51,True
'2018-04-27T00:17:00',1.21048,1.21053,1.21047,1.21052,43.37,1.21052,1.2106,1.21052,1.2106,34.11,True
'2018-04-27T00:18:00',1.21054,1.21062,1.21054,1.21062,37.12,1.2106,1.21069,1.2106,1.21067,38.91,True
'2018-04-27T00:19:00',1.21061,1.21067,1.21061,1.21066,55.71,1.21068,1.21073,1.21068,1.21071,52.33,True
'2018-04-27T00:20:00',1.21065,1.2107,1.21065,1.2107,28.24,1.21071,1.21075,1.21069,1.21075,24.81,True
'2018-04-27T00:21:00',1.2107,1.21075,1.21069,1.21075,29.75,1.21075,1.21082,1.21075,1.2108,39.93,False
'2018-04-27T00:22:00',1.21074,1.21075,1.2107,1.2107,14.05,1.2108,1.2108,1.21075,1.21075,10.0,False
'2018-04-27T00:23:00',1.21065,1.21065,1.21064,1.21065,18.15,1.21072,1.21072,1.2107,1.2107,27.92,True
'2018-04-27T00:24:00',1.21065,1.21073,1.21064,1.21071,16.31,1.21069,1.21077,1.21069,1.21076,17.32,True
'2018-04-27T00:25:00',1.21071,1.21077,1.21071,1.21076,38.11,1.21075,1.21081,1.21075,1.2108,38.03,True
'2018-04-27T00:26:00',1.21076,1.21077,1.21075,1.21076,33.18,1.21081,1.21084,1.2108,1.21081,46.77,False
'2018-04-27T00:27:00',1.21076,1.21076,1.21075,1.21075,19.34,1.2108,1.21082,1.2108,1.2108,20.55,False
'2018-04-27T00:28:00',1.21075,1.21076,1.21071,1.21071,45.57,1.21081,1.21081,1.21076,1.21076,52.54,True
'2018-04-27T00:29:00',1.21071,1.21075,1.21071,1.21075,15.69,1.21076,1.21081,1.21076,1.21081,30.21,False
'2018-04-27T00:30:00',1.21074,1.21076,1.21074,1.21075,35.75,1.2108,1.21081,1.21079,1.2108,49.2,True
'2018-04-27T00:31:00',1.21075,1.21077,1.21075,1.21076,16.8,1.2108,1.21081,1.2108,1.2108,17.26,False
'2018-04-27T00:32:00',1.21076,1.21076,1.21075,1.21075,7.69,1.2108,1.21081,1.2108,1.2108,8.19,False
'2018-04-27T00:33:00',1.21075,1.21076,1.21074,1.21074,21.01,1.21081,1.21082,1.21081,1.21082,41.9,True
'2018-04-27T00:34:00',1.21075,1.21085,1.21075,1.21085,41.09,1.21081,1.21089,1.21081,1.21089,48.28,True
'2018-04-27T00:35:00',1.21085,1.21095,1.21085,1.21095,22.77,1.2109,1.21099,1.2109,1.21099,40.21,False
'2018-04-27T00:36:00',1.21095,1.21095,1.21084,1.21085,44.39,1.21099,1.21099,1.21088,1.21088,28.03,False
'2018-04-27T00:37:00',1.21085,1.21085,1.21079,1.21079,17.38,1.21089,1.21089,1.21083,1.21083,8.61,True
'2018-04-27T00:38:00',1.21079,1.21079,1.21078,1.21078,3.39,1.21087,1.21087,1.21087,1.21087,13.09,True
'2018-04-27T00:39:00',1.21078,1.2108,1.21078,1.21079,23.18,1.21086,1.21087,1.21086,1.21086,28.26,False
'2018-04-27T00:40:00',1.21079,1.21079,1.21069,1.2107,35.62,1.21086,1.21086,1.21076,1.21076,31.76,True
'2018-04-27T00:41:00',1.2107,1.21086,1.2107,1.21085,32.29,1.21076,1.2109,1.21076,1.21089,41.97,True
'2018-04-27T00:42:00',1.21086,1.21086,1.21086,1.21086,3.0,1.2109,1.2109,1.2109,1.2109,3.44,False
'2018-04-27T00:43:00',1.21082,1.21082,1.21074,1.21075,15.18,1.21083,1.21083,1.21078,1.21081,24.35,False
'2018-04-27T00:44:00',1.21074,1.21075,1.21074,1.21074,48.54,1.21082,1.21082,1.21081,1.21082,30.68,False
'2018-04-27T00:45:00',1.21074,1.21076,1.2107,1.21071,86.18,1.21082,1.21082,1.21076,1.21076,75.86,False
'2018-04-27T00:46:00',1.2107,1.21071,1.21069,1.2107,26.54,1.21076,1.21076,1.21076,1.21076,38.26,False
'2018-04-27T00:47:00',1.2107,1.2107,1.21069,1.21069,28.67,1.21076,1.21077,1.21076,1.21076,38.05,True
'2018-04-27T00:48:00',1.2107,1.2107,1.21068,1.2107,26.1,1.21076,1.21076,1.21074,1.21076,13.25,True
'2018-04-27T00:49:00',1.2107,1.21076,1.2107,1.21076,37.19,1.21075,1.21081,1.21075,1.21081,51.2,False
'2018-04-27T00:50:00',1.21076,1.21076,1.21075,1.21075,4.94,1.2108,1.2108,1.2108,1.2108,9.19,True
'2018-04-27T00:51:00',1.21074,1.2108,1.21074,1.21079,29.87,1.21081,1.21085,1.2108,1.21084,43.36,True
'2018-04-27T00:52:00',1.2108,1.2108,1.21079,1.2108,10.5,1.21083,1.21084,1.21083,1.21084,16.43,False
'2018-04-27T00:53:00',1.2108,1.2108,1.21079,1.2108,9.25,1.21084,1.21084,1.21083,1.21084,21.06,False
'2018-04-27T00:54:00',1.21079,1.2108,1.21079,1.21079,34.02,1.21085,1.21085,1.21083,1.21083,47.18,False
'2018-04-27T00:55:00',1.21079,1.21079,1.21074,1.21074,46.67,1.21082,1.21085,1.2108,1.21081,70.55,False
'2018-04-27T00:56:00',1.21074,1.21075,1.21074,1.21074,10.19,1.2108,1.21081,1.2108,1.21081,12.31,False
'2018-04-27T00:57:00',1.21074,1.21074,1.21063,1.21064,91.38,1.2108,1.21081,1.21069,1.2107,48.42,False
'2018-04-27T00:58:00',1.21063,1.21064,1.21053,1.21053,89.35,1.2107,1.21071,1.21059,1.2106,65.03,False
'2018-04-27T00:59:00',1.21054,1.21054,1.21039,1.21044,140.24,1.21058,1.21061,1.21041,1.21049,90.82,True
'2018-04-27T01:00:00',1.21043,1.21049,1.21043,1.21048,108.9,1.21049,1.21055,1.21048,1.21055,75.75,False
'2018-04-27T01:01:00',1.21048,1.2105,1.21044,1.21044,71.44,1.21055,1.21055,1.21049,1.21049,51.9,True
'2018-04-27T01:02:00',1.21045,1.2105,1.21044,1.21049,65.41,1.21049,1.21054,1.21049,1.21053,32.94,False
'2018-04-27T01:03:00',1.2105,1.21051,1.2104,1.21045,57.65,1.21053,1.21053,1.21043,1.21049,39.3,False
'2018-04-27T01:04:00',1.21044,1.21046,1.21044,1.21045,9.68,1.21049,1.21049,1.21048,1.21049,5.25,False
'2018-04-27T01:05:00',1.21044,1.21049,1.21044,1.21045,55.79,1.21049,1.21051,1.21048,1.21049,30.23,False
'2018-04-27T01:06:00',1.21045,1.21049,1.21043,1.21044,84.1,1.21049,1.21052,1.21047,1.21047,38.77,False
'2018-04-27T01:07:00',1.21043,1.21044,1.2104,1.2104,50.77,1.21047,1.21047,1.21044,1.21045,27.68,True
'2018-04-27T01:08:00',1.2104,1.21041,1.2104,1.21041,31.49,1.21044,1.21045,1.21044,1.21045,14.8,True
'2018-04-27T01:09:00',1.21041,1.21046,1.2104,1.21045,50.79,1.21045,1.21049,1.21044,1.21049,46.56,False
'2018-04-27T01:10:00',1.21044,1.21045,1.21044,1.21044,28.52,1.21049,1.2105,1.21048,1.21049,22.93,True
'2018-04-27T01:11:00',1.21045,1.21045,1.21044,1.21045,16.73,1.21049,1.21049,1.21048,1.21049,19.37,False
'2018-04-27T01:12:00',1.21045,1.21045,1.21044,1.21045,16.0,1.21048,1.21049,1.21048,1.21049,9.19,True
'2018-04-27T01:13:00',1.21044,1.2105,1.21044,1.2105,40.71,1.21049,1.21055,1.21049,1.21054,84.33,False
'2018-04-27T01:14:00',1.2105,1.21052,1.21049,1.2105,23.0,1.21054,1.21055,1.21054,1.21054,25.31,False
'2018-04-27T01:15:00',1.21049,1.2105,1.21049,1.2105,49.11,1.21054,1.21055,1.21052,1.21054,31.97,False
'2018-04-27T01:16:00',1.21049,1.21051,1.21049,1.2105,29.24,1.21054,1.21054,1.21053,1.21053,22.0,True
'2018-04-27T01:17:00',1.2105,1.21052,1.2105,1.21052,11.31,1.21054,1.21055,1.21053,1.21055,32.9,True
'2018-04-27T01:18:00',1.21051,1.21055,1.21051,1.21055,29.21,1.21055,1.21059,1.21055,1.21058,38.49,False
'2018-04-27T01:19:00',1.21054,1.21055,1.21053,1.21054,41.8,1.21058,1.2106,1.21058,1.21059,66.56,True
'2018-04-27T01:20:00',1.21055,1.21058,1.21053,1.21058,75.13,1.21058,1.21062,1.21057,1.21061,75.47,True
'2018-04-27T01:21:00',1.21057,1.21078,1.21057,1.21074,98.02,1.21061,1.21081,1.21061,1.21078,147.4,False
'2018-04-27T01:22:00',1.21074,1.21074,1.21063,1.21063,70.29,1.21079,1.21079,1.21068,1.21069,73.17,True
'2018-04-27T01:23:00',1.21064,1.21067,1.21063,1.21065,83.6,1.21068,1.2107,1.21067,1.2107,63.87,True
'2018-04-27T01:24:00',1.21065,1.21067,1.21064,1.21066,42.35,1.2107,1.21071,1.21068,1.21071,36.66,False
'2018-04-27T01:25:00',1.21066,1.21066,1.21065,1.21065,45.01,1.2107,1.21071,1.2107,1.2107,40.69,True
'2018-04-27T01:26:00',1.21065,1.21069,1.21065,1.21068,76.91,1.21071,1.21073,1.2107,1.21073,97.74,True
'2018-04-27T01:27:00',1.21068,1.21069,1.21067,1.21069,22.94,1.21073,1.21073,1.2107,1.21072,20.82,True
'2018-04-27T01:28:00',1.21068,1.2107,1.21068,1.21069,34.67,1.21073,1.21076,1.21073,1.21074,32.27,True
'2018-04-27T01:29:00',1.2107,1.21073,1.21067,1.2107,63.67,1.21074,1.21079,1.21071,1.21075,54.61,False
'2018-04-27T01:30:00',1.2107,1.21071,1.21064,1.21064,100.54,1.21075,1.21075,1.21069,1.21069,76.6,True
'2018-04-27T01:31:00',1.21064,1.21066,1.21064,1.21065,60.4,1.21069,1.21071,1.21069,1.2107,39.99,True
'2018-04-27T01:32:00',1.21066,1.21071,1.21065,1.21071,12.19,1.2107,1.21075,1.21069,1.21075,20.49,False
'2018-04-27T01:33:00',1.2107,1.21071,1.21065,1.21067,60.16,1.21072,1.21075,1.21071,1.21072,91.32,False
'2018-04-27T01:34:00',1.21067,1.21067,1.21065,1.21067,33.98,1.21071,1.21072,1.2107,1.2107,36.43,True
'2018-04-27T01:35:00',1.21066,1.21071,1.21066,1.2107,61.16,1.2107,1.21075,1.2107,1.21075,75.21,True
'2018-04-27T01:36:00',1.2107,1.21071,1.21069,1.2107,42.23,1.21075,1.21076,1.21074,1.21076,81.25,True
'2018-04-27T01:37:00',1.21071,1.21071,1.2107,1.21071,14.0,1.21075,1.21076,1.21075,1.21075,56.23,False
'2018-04-27T01:38:00',1.21071,1.21072,1.2107,1.21071,17.62,1.21076,1.21076,1.21075,1.21075,66.26,False
'2018-04-27T01:39:00',1.2107,1.21071,1.21066,1.21067,40.95,1.21075,1.21075,1.2107,1.2107,83.13,True
'2018-04-27T01:40:00',1.21066,1.21071,1.21066,1.2107,49.57,1.2107,1.21075,1.2107,1.21074,59.47,True
'2018-04-27T01:41:00',1.21071,1.21074,1.2107,1.21072,36.89,1.21075,1.21078,1.21074,1.21076,60.9,True
'2018-04-27T01:42:00',1.21074,1.21082,1.21072,1.21082,52.73,1.21077,1.21085,1.21076,1.21085,57.12,False
'2018-04-27T01:43:00',1.2108,1.21082,1.2108,1.21082,23.72,1.21085,1.21087,1.21084,1.21085,98.05,False
'2018-04-27T01:44:00',1.21081,1.21082,1.2108,1.21081,23.18,1.21086,1.21086,1.21085,1.21086,69.62,False
'2018-04-27T01:45:00',1.2108,1.21081,1.2108,1.21081,47.34,1.21085,1.21086,1.21085,1.21085,50.68,False
'2018-04-27T01:46:00',1.2108,1.21081,1.2108,1.2108,20.85,1.21085,1.21086,1.21085,1.21086,19.82,False
'2018-04-27T01:47:00',1.21078,1.21078,1.21074,1.21074,21.13,1.21081,1.21081,1.21079,1.21079,61.37,True
'2018-04-27T01:48:00',1.21074,1.21077,1.21074,1.21074,55.04,1.21079,1.21082,1.21079,1.2108,38.52,False
'2018-04-27T01:49:00',1.21074,1.21075,1.21074,1.21074,25.64,1.2108,1.2108,1.2108,1.2108,17.38,True
'2018-04-27T01:50:00',1.21074,1.21076,1.21074,1.21076,52.98,1.2108,1.21081,1.21079,1.21081,27.23,True
'2018-04-27T01:51:00',1.21075,1.21079,1.21075,1.21079,25.11,1.21081,1.21084,1.2108,1.21084,22.59,True
'2018-04-27T01:52:00',1.2108,1.21081,1.21079,1.2108,13.93,1.21084,1.21085,1.21084,1.21084,18.81,True
'2018-04-27T01:53:00',1.2108,1.2108,1.21079,1.2108,38.64,1.21084,1.21085,1.21084,1.21085,47.62,True
'2018-04-27T01:54:00',1.2108,1.21086,1.21079,1.21086,14.41,1.21084,1.2109,1.21083,1.2109,21.13,True
'2018-04-27T01:55:00',1.21087,1.21087,1.21086,1.21086,11.87,1.21091,1.21091,1.21091,1.21091,21.23,False
'2018-04-27T01:56:00',1.21086,1.21087,1.21086,1.21086,37.35,1.2109,1.21091,1.21089,1.2109,53.81,True
'2018-04-27T01:57:00',1.21086,1.21091,1.21086,1.21091,31.14,1.21089,1.21095,1.21089,1.21095,43.62,False
'2018-04-27T01:58:00',1.21091,1.21091,1.21085,1.21086,36.12,1.21094,1.21095,1.21091,1.21091,70.51,False
'2018-04-27T01:59:00',1.21086,1.21087,1.21081,1.21081,44.83,1.2109,1.21091,1.21085,1.21085,38.96,False
'2018-04-27T02:00:00',1.21081,1.21087,1.21068,1.21069,249.29,1.21085,1.21091,1.21073,1.21073,215.22,False
'2018-04-27T02:01:00',1.21069,1.21069,1.21047,1.21053,232.59,1.21072,1.21074,1.21052,1.21055,167.79,False
'2018-04-27T02:02:00',1.2105,1.2105,1.21034,1.21034,148.56,1.21053,1.21054,1.21037,1.21037,133.34,False
'2018-04-27T02:03:00',1.21034,1.21039,1.21026,1.2103,96.16,1.21038,1.21042,1.21029,1.21034,94.61,False
'2018-04-27T02:04:00',1.21029,1.21031,1.21017,1.21018,133.35,1.21034,1.21034,1.21022,1.21023,96.74,False
'2018-04-27T02:05:00',1.21017,1.21022,1.21012,1.21015,197.92,1.21022,1.21025,1.21016,1.21018,170.84,True
'2018-04-27T02:06:00',1.21015,1.21021,1.21015,1.2102,99.44,1.21019,1.21025,1.21019,1.21024,72.17,True
'2018-04-27T02:07:00',1.2102,1.21025,1.21019,1.21024,75.38,1.21024,1.21029,1.21023,1.21028,68.26,True
'2018-04-27T02:08:00',1.21024,1.21033,1.21024,1.21029,98.76,1.21027,1.21037,1.21027,1.21033,87.98,True
'2018-04-27T02:09:00',1.2103,1.21033,1.2103,1.2103,65.43,1.21033,1.21036,1.21033,1.21035,79.98,False
'2018-04-27T02:10:00',1.2103,1.21032,1.21027,1.21029,170.58,1.21036,1.21036,1.2103,1.21032,155.57,True
'2018-04-27T02:11:00',1.21029,1.21033,1.21028,1.21032,69.96,1.21034,1.21036,1.21032,1.21035,70.24,True
'2018-04-27T02:12:00',1.21032,1.2104,1.2103,1.21036,118.11,1.21036,1.21043,1.21034,1.21039,145.47,True
'2018-04-27T02:13:00',1.21038,1.21056,1.21037,1.21056,140.6,1.2104,1.2106,1.21039,1.2106,142.28,True
'2018-04-27T02:14:00',1.21056,1.21077,1.21056,1.21071,190.18,1.2106,1.21081,1.2106,1.21075,190.97,False
'2018-04-27T02:15:00',1.21071,1.21071,1.21057,1.21066,149.65,1.21075,1.21075,1.21059,1.2107,125.25,True
'2018-04-27T02:16:00',1.21066,1.21076,1.21066,1.21072,83.28,1.2107,1.2108,1.21069,1.21077,103.68,True
'2018-04-27T02:17:00',1.21071,1.21091,1.2107,1.21089,134.37,1.21075,1.21094,1.21075,1.21093,116.31,False
'2018-04-27T02:18:00',1.21086,1.21086,1.21066,1.21072,219.78,1.2109,1.2109,1.2107,1.21076,146.48,False
'2018-04-27T02:19:00',1.21072,1.21072,1.2106,1.2106,144.71,1.21076,1.21076,1.21064,1.21064,136.93,True
'2018-04-27T02:20:00',1.21061,1.21068,1.21061,1.21061,93.31,1.21065,1.21071,1.21064,1.21065,108.56,True
'2018-04-27T02:21:00',1.21061,1.21067,1.21061,1.21066,61.61,1.21064,1.2107,1.21064,1.2107,84.39,False
'2018-04-27T02:22:00',1.21066,1.21071,1.2106,1.2106,75.33,1.21069,1.21073,1.21062,1.21063,69.83,False
'2018-04-27T02:23:00',1.21061,1.21067,1.21056,1.21056,65.1,1.21064,1.2107,1.21059,1.21059,109.38,False
'2018-04-27T02:24:00',1.21059,1.2106,1.21047,1.21047,103.32,1.2106,1.21064,1.2105,1.2105,150.62,True
'2018-04-27T02:25:00',1.21048,1.21057,1.21045,1.21055,94.63,1.2105,1.2106,1.2105,1.21059,134.9,False
'2018-04-27T02:26:00',1.21054,1.21056,1.21043,1.21046,83.19,1.21059,1.21059,1.21047,1.21049,101.02,False
'2018-04-27T02:27:00',1.21046,1.21046,1.21034,1.21035,128.36,1.21049,1.21049,1.21037,1.21039,111.68,True
'2018-04-27T02:28:00',1.21035,1.21039,1.21034,1.21039,75.23,1.21039,1.21043,1.21037,1.21043,41.91,True
'2018-04-27T02:29:00',1.2104,1.21046,1.2104,1.21043,82.01,1.21043,1.2105,1.21043,1.21045,78.36,False
'2018-04-27T02:30:00',1.21042,1.21049,1.21039,1.21039,104.42,1.21046,1.21053,1.21042,1.21042,130.1,True
'2018-04-27T02:31:00',1.2104,1.21043,1.2104,1.2104,59.8,1.21043,1.21047,1.21043,1.21044,94.98,False
'2018-04-27T02:32:00',1.2104,1.21041,1.2104,1.2104,24.58,1.21043,1.21044,1.21043,1.21044,23.87,True
'2018-04-27T02:33:00',1.21041,1.21042,1.2104,1.21042,46.32,1.21044,1.21044,1.21042,1.21043,24.53,False
'2018-04-27T02:34:00',1.21041,1.21053,1.21031,1.21033,126.88,1.21043,1.21056,1.21034,1.21036,146.66,True
'2018-04-27T02:35:00',1.21034,1.21039,1.21031,1.21039,56.2,1.21036,1.21041,1.21035,1.2104,82.37,False
'2018-04-27T02:36:00',1.21039,1.21039,1.21031,1.21032,50.11,1.21041,1.21041,1.21033,1.21035,75.76,False
'2018-04-27T02:37:00',1.21031,1.21031,1.21027,1.21027,68.51,1.21032,1.21034,1.2103,1.21031,80.46,True
'2018-04-27T02:38:00',1.21027,1.21032,1.21027,1.21031,65.13,1.2103,1.21036,1.2103,1.21035,75.76,True
'2018-04-27T02:39:00',1.21031,1.21032,1.2103,1.21032,24.93,1.21035,1.21035,1.21031,1.21035,21.83,True
'2018-04-27T02:40:00',1.21034,1.21041,1.21033,1.21041,36.95,1.21036,1.21045,1.21036,1.21045,41.3,True
'2018-04-27T02:41:00',1.21043,1.21051,1.21041,1.21048,98.38,1.21045,1.21054,1.21045,1.21051,104.77,True
'2018-04-27T02:42:00',1.21047,1.21053,1.21046,1.21052,51.6,1.2105,1.21056,1.21049,1.21056,90.73,True
'2018-04-27T02:43:00',1.21052,1.21056,1.21051,1.21054,65.6,1.21055,1.2106,1.21055,1.21058,86.41,True
'2018-04-27T02:44:00',1.21054,1.21061,1.21053,1.21061,107.04,1.21057,1.21065,1.21057,1.21065,96.95,True
'2018-04-27T02:45:00',1.2106,1.21074,1.2106,1.21073,87.02,1.21065,1.21077,1.21064,1.21075,137.65,True
'2018-04-27T02:46:00',1.21073,1.21081,1.21073,1.21077,88.15,1.21076,1.21084,1.21076,1.2108,152.58,True
'2018-04-27T02:47:00',1.21077,1.21082,1.21074,1.21082,103.61,1.2108,1.21085,1.21077,1.21085,118.66,True
'2018-04-27T02:48:00',1.21082,1.21088,1.21082,1.21087,96.97,1.21086,1.21091,1.21084,1.21091,133.63,False
'2018-04-27T02:49:00',1.21088,1.2109,1.21081,1.21081,148.87,1.21091,1.21094,1.21084,1.21084,178.75,False
'2018-04-27T02:50:00',1.2108,1.2108,1.2107,1.2107,157.33,1.21082,1.21082,1.21072,1.21073,139.93,False
'2018-04-27T02:51:00',1.2107,1.21071,1.21066,1.21067,85.94,1.21074,1.21074,1.21069,1.2107,78.86,False
'2018-04-27T02:52:00',1.21068,1.21069,1.21066,1.21066,74.87,1.2107,1.21072,1.21069,1.2107,61.02,False
'2018-04-27T02:53:00',1.21067,1.2107,1.21052,1.21056,181.87,1.21069,1.21073,1.21055,1.21058,120.37,True
'2018-04-27T02:54:00',1.21055,1.21094,1.21055,1.2108,297.55,1.21058,1.21097,1.21058,1.21084,197.87,False
'2018-04-27T02:55:00',1.21077,1.21077,1.21052,1.21055,149.35,1.2108,1.2108,1.21056,1.21059,141.65,True
'2018-04-27T02:56:00',1.21058,1.2106,1.21054,1.2106,116.9,1.2106,1.21064,1.21057,1.21063,111.55,True
'2018-04-27T02:57:00',1.2106,1.21065,1.21059,1.21063,88.22,1.21064,1.21068,1.21062,1.21068,54.07,True
'2018-04-27T02:58:00',1.21063,1.21071,1.21063,1.21071,61.26,1.21068,1.21076,1.21068,1.21076,88.37,True
'2018-04-27T02:59:00',1.21073,1.21077,1.21073,1.21076,70.73,1.21076,1.2108,1.21076,1.21079,66.95,False
'2018-04-27T03:00:00',1.21075,1.21078,1.21069,1.21071,178.94,1.21079,1.21082,1.21072,1.21075,164.42,False
'2018-04-27T03:01:00',1.2107,1.21071,1.21064,1.21065,108.16,1.21073,1.21075,1.21066,1.21068,95.29,True
'2018-04-27T03:02:00',1.21065,1.21074,1.21062,1.21073,117.02,1.21069,1.21077,1.21066,1.21077,83.7,True
'2018-04-27T03:03:00',1.21073,1.21081,1.21072,1.21081,82.65,1.21077,1.21084,1.21074,1.21084,63.08,False
'2018-04-27T03:04:00',1.21081,1.21085,1.21074,1.21075,152.36,1.21083,1.21087,1.21076,1.21078,127.84,True
'2018-04-27T03:05:00',1.21075,1.21087,1.21075,1.21085,109.77,1.21079,1.21089,1.21079,1.21089,104.64,False
'2018-04-27T03:06:00',1.21088,1.21091,1.21078,1.21079,124.63,1.21089,1.21094,1.21081,1.21082,111.27,True
'2018-04-27T03:07:00',1.2108,1.21083,1.21079,1.2108,102.9,1.21082,1.21086,1.21082,1.21084,87.4,False
'2018-04-27T03:08:00',1.2108,1.2108,1.21076,1.21076,63.08,1.21084,1.21084,1.21079,1.2108,76.14,True
'2018-04-27T03:09:00',1.21076,1.2108,1.21075,1.21076,48.32,1.2108,1.21081,1.21079,1.21081,61.99,True
'2018-04-27T03:10:00',1.21076,1.21087,1.21076,1.2108,76.13,1.21081,1.2109,1.21079,1.21086,78.16,False
'2018-04-27T03:11:00',1.2108,1.21081,1.21078,1.21078,98.23,1.21086,1.21086,1.2108,1.2108,109.65,True
'2018-04-27T03:12:00',1.21077,1.21079,1.21075,1.21078,130.31,1.21081,1.21083,1.21077,1.21081,85.61,False
'2018-04-27T03:13:00',1.21079,1.21081,1.21074,1.21076,73.99,1.21081,1.21084,1.21078,1.2108,94.93,True
'2018-04-27T03:14:00',1.21077,1.21081,1.21074,1.21077,114.16,1.2108,1.21084,1.21077,1.21081,132.63,False
'2018-04-27T03:15:00',1.2108,1.2108,1.21072,1.21072,143.07,1.21082,1.21082,1.21075,1.21075,146.98,False
'2018-04-27T03:16:00',1.21072,1.21072,1.21055,1.21055,149.55,1.21076,1.21076,1.2106,1.21061,108.23,True
'2018-04-27T03:17:00',1.21056,1.21065,1.21054,1.2106,141.21,1.21061,1.21069,1.21057,1.21064,160.27,False
'2018-04-27T03:18:00',1.2106,1.2106,1.21053,1.21056,73.88,1.21063,1.21063,1.21056,1.21059,79.66,False
'2018-04-27T03:19:00',1.21056,1.21059,1.21054,1.21055,89.27,1.21059,1.21061,1.21057,1.21058,87.49,True
'2018-04-27T03:20:00',1.21056,1.2106,1.21054,1.21058,101.15,1.21058,1.21063,1.21056,1.21063,138.29,False
'2018-04-27T03:21:00',1.21059,1.21061,1.21052,1.21052,105.18,1.21063,1.21064,1.21055,1.21055,106.2,False
'2018-04-27T03:22:00',1.21052,1.21052,1.21048,1.21048,28.41,1.21055,1.21055,1.2105,1.2105,43.69,False
'2018-04-27T03:23:00',1.21049,1.21051,1.21041,1.21041,198.43,1.21051,1.21055,1.21044,1.21044,138.93,False
'2018-04-27T03:24:00',1.21041,1.21041,1.21026,1.21026,142.49,1.21044,1.21045,1.21029,1.21029,128.8,True
'2018-04-27T03:25:00',1.21026,1.21031,1.21026,1.2103,87.84,1.21029,1.21034,1.21029,1.21033,71.57,False
'2018-04-27T03:26:00',1.2103,1.21031,1.21028,1.21028,92.11,1.21032,1.21033,1.21031,1.21031,85.33,True
'2018-04-27T03:27:00',1.21028,1.21031,1.21026,1.21029,66.48,1.21029,1.21033,1.21029,1.21033,47.17,True
'2018-04-27T03:28:00',1.21032,1.21034,1.21031,1.21031,36.12,1.21035,1.21038,1.21034,1.21036,46.99,True
'2018-04-27T03:29:00',1.21031,1.21033,1.21031,1.21032,71.61,1.21035,1.21036,1.21034,1.21035,99.36,True
'2018-04-27T03:30:00',1.21032,1.21038,1.21031,1.21037,62.7,1.21035,1.21041,1.21034,1.21041,83.86,False
'2018-04-27T03:31:00',1.21036,1.21036,1.21025,1.21025,81.49,1.2104,1.2104,1.21028,1.21029,86.85,False
'2018-04-27T03:32:00',1.21026,1.21026,1.21,1.21004,199.45,1.21029,1.21029,1.21003,1.21008,209.65,True
'2018-04-27T03:33:00',1.21004,1.21016,1.21004,1.2101,96.88,1.21009,1.21019,1.21009,1.21013,120.97,False
'2018-04-27T03:34:00',1.2101,1.2101,1.20972,1.20972,211.78,1.21014,1.21015,1.20976,1.20976,205.03,True
'2018-04-27T03:35:00',1.20973,1.21,1.20965,1.20996,195.94,1.20976,1.21004,1.20969,1.21,202.66,True
'2018-04-27T03:36:00',1.20996,1.21011,1.20996,1.21001,140.26,1.21,1.21015,1.21,1.21005,154.95,True
'2018-04-27T03:37:00',1.21001,1.21016,1.20997,1.21012,128.46,1.21005,1.21019,1.21,1.21015,117.69,True
'2018-04-27T03:38:00',1.21012,1.21032,1.21011,1.21031,118.7,1.21016,1.21036,1.21015,1.21034,119.77,True
'2018-04-27T03:39:00',1.21032,1.21034,1.21027,1.21032,155.26,1.21036,1.21037,1.21031,1.21037,112.96,True
'2018-04-27T03:40:00',1.21032,1.21042,1.21032,1.21038,147.43,1.21037,1.21046,1.21035,1.21042,158.92,True
'2018-04-27T03:41:00',1.21038,1.21057,1.21037,1.21056,90.92,1.21042,1.21061,1.2104,1.21059,97.51,False
'2018-04-27T03:42:00',1.21056,1.21063,1.2103,1.21036,131.21,1.2106,1.21066,1.21033,1.2104,166.1,False
'2018-04-27T03:43:00',1.21038,1.21042,1.21018,1.21022,115.31,1.2104,1.21046,1.21022,1.21025,128.29,True
'2018-04-27T03:44:00',1.21021,1.21033,1.21021,1.21033,129.28,1.21026,1.21038,1.21026,1.21038,115.51,True
'2018-04-27T03:45:00',1.21033,1.21038,1.21032,1.21036,108.16,1.21037,1.21041,1.21035,1.2104,123.84,True
'2018-04-27T03:46:00',1.21037,1.21042,1.21036,1.21041,69.4,1.21039,1.21047,1.21039,1.21045,77.31,True
'2018-04-27T03:47:00',1.21041,1.21052,1.21041,1.21051,169.1,1.21044,1.21057,1.21044,1.21057,130.76,False
'2018-04-27T03:48:00',1.21052,1.21052,1.21042,1.21049,124.92,1.21055,1.21056,1.21046,1.21053,314.6,True
'2018-04-27T03:49:00',1.21051,1.21074,1.2105,1.21068,160.22,1.21054,1.21077,1.21054,1.21072,171.14,True
'2018-04-27T03:50:00',1.21068,1.21077,1.21068,1.21076,162.85,1.21073,1.21081,1.21072,1.21079,145.62,False
'2018-04-27T03:51:00',1.21075,1.21075,1.21068,1.21069,139.27,1.21078,1.21078,1.21072,1.21074,131.68,False
'2018-04-27T03:52:00',1.21069,1.21069,1.21056,1.21059,159.98,1.21075,1.21075,1.2106,1.21063,153.72,True
'2018-04-27T03:53:00',1.21059,1.21072,1.21059,1.2107,103.21,1.21063,1.21074,1.21062,1.21074,144.02,True
'2018-04-27T03:54:00',1.2107,1.21073,1.21062,1.21072,107.64,1.21073,1.21075,1.21065,1.21074,155.77,False
'2018-04-27T03:55:00',1.21071,1.21071,1.21051,1.21051,150.72,1.21074,1.21074,1.21054,1.21054,116.69,True
'2018-04-27T03:56:00',1.21051,1.21062,1.2104,1.21061,190.49,1.21054,1.21067,1.21044,1.21066,117.81,True
'2018-04-27T03:57:00',1.21061,1.21077,1.21061,1.21076,158.95,1.21066,1.2108,1.21063,1.2108,106.89,True
'2018-04-27T03:58:00',1.21077,1.21092,1.21075,1.21091,172.83,1.2108,1.21096,1.21077,1.21095,158.02,False
'2018-04-27T03:59:00',1.21092,1.21098,1.21081,1.2109,243.72,1.21095,1.21101,1.21085,1.21094,268.44,False
'2018-04-27T04:00:00',1.21089,1.2109,1.21072,1.21081,187.07,1.21092,1.21094,1.21076,1.21084,152.18,True
'2018-04-27T04:01:00',1.2108,1.2109,1.2108,1.21086,115.63,1.21085,1.21095,1.21085,1.2109,140.63,False
'2018-04-27T04:02:00',1.21088,1.21088,1.21076,1.2108,117.02,1.21091,1.21093,1.2108,1.21083,130.87,False
'2018-04-27T04:03:00',1.21079,1.21079,1.2107,1.21072,74.53,1.21083,1.21083,1.21073,1.21074,100.35,False
'2018-04-27T04:04:00',1.2107,1.2107,1.21064,1.21064,114.83,1.21075,1.21075,1.21066,1.21068,84.32,True
'2018-04-27T04:05:00',1.21064,1.21071,1.21063,1.21068,91.9,1.21068,1.21074,1.21068,1.21071,126.66,False
'2018-04-27T04:06:00',1.21068,1.21074,1.2106,1.21061,179.03,1.2107,1.21078,1.21063,1.21064,121.08,False
'2018-04-27T04:07:00',1.21061,1.21062,1.21053,1.21055,85.82,1.21063,1.21065,1.21056,1.21059,114.12,True
'2018-04-27T04:08:00',1.21056,1.21073,1.21054,1.2107,130.56,1.21059,1.21076,1.21059,1.21075,130.28,False
'2018-04-27T04:09:00',1.21071,1.21071,1.21056,1.21062,85.92,1.21075,1.21075,1.21059,1.21065,102.47,False
'2018-04-27T04:10:00',1.21062,1.2107,1.21046,1.2105,171.82,1.21065,1.21074,1.21049,1.21052,164.97,True
'2018-04-27T04:11:00',1.2105,1.21057,1.2105,1.21052,84.83,1.21053,1.2106,1.21053,1.21054,122.34,False
'2018-04-27T04:12:00',1.21051,1.21051,1.2105,1.2105,48.15,1.21054,1.21054,1.21052,1.21053,39.18,True
'2018-04-27T04:13:00',1.21049,1.21055,1.21049,1.21053,104.04,1.21053,1.21058,1.21053,1.21057,74.52,True
'2018-04-27T04:14:00',1.21053,1.21057,1.2105,1.21056,51.99,1.21057,1.21059,1.21054,1.21059,41.52,False
'2018-04-27T04:15:00',1.21057,1.21057,1.2105,1.2105,122.92,1.21059,1.2106,1.21053,1.21053,134.78,False
'2018-04-27T04:16:00',1.21049,1.21049,1.21037,1.21043,189.18,1.21051,1.21051,1.21041,1.21046,147.47,True
'2018-04-27T04:17:00',1.21043,1.21048,1.21042,1.21047,67.72,1.21046,1.21049,1.21045,1.21049,76.04,True
'2018-04-27T04:18:00',1.21046,1.21059,1.21046,1.21057,89.46,1.21049,1.2106,1.21049,1.2106,131.64,True
'2018-04-27T04:19:00',1.21057,1.21077,1.21053,1.21077,101.56,1.21059,1.2108,1.21055,1.2108,160.65,False
'2018-04-27T04:20:00',1.21077,1.21083,1.21072,1.21076,80.07,1.2108,1.21086,1.21074,1.21078,125.93,True
'2018-04-27T04:21:00',1.21076,1.21079,1.21073,1.21078,63.73,1.21078,1.21081,1.21076,1.21081,82.78,True
'2018-04-27T04:22:00',1.21078,1.21083,1.21077,1.21082,113.38,1.21081,1.21085,1.2108,1.21085,160.16,False
'2018-04-27T04:23:00',1.21082,1.21083,1.21081,1.21081,62.02,1.21084,1.21085,1.21083,1.21084,73.04,True
'2018-04-27T04:24:00',1.21081,1.21082,1.21081,1.21082,31.93,1.21084,1.21086,1.21083,1.21086,52.93,True
'2018-04-27T04:25:00',1.21082,1.21093,1.2108,1.21092,86.23,1.21086,1.21096,1.21082,1.21093,62.13,True
'2018-04-27T04:26:00',1.21094,1.21098,1.21092,1.21093,85.21,1.21095,1.21101,1.21094,1.21097,95.76,False
'2018-04-27T04:27:00',1.21093,1.21093,1.21082,1.21091,80.3,1.21095,1.21096,1.21086,1.21095,77.12,True
'2018-04-27T04:28:00',1.21094,1.21114,1.21092,1.21107,174.88,1.21095,1.21116,1.21095,1.21109,217.12,True
'2018-04-27T04:29:00',1.21106,1.2112,1.21104,1.21107,148.75,1.2111,1.21123,1.21108,1.21112,163.01,False
'2018-04-27T04:30:00',1.21107,1.21107,1.21089,1.2109,162.44,1.21112,1.21112,1.21093,1.21094,153.93,True
'2018-04-27T04:31:00',1.2109,1.21096,1.2109,1.21096,66.61,1.21094,1.21098,1.21093,1.21098,53.69,False
'2018-04-27T04:32:00',1.21096,1.21096,1.21093,1.21095,54.74,1.21099,1.21099,1.21097,1.21099,73.46,False
'2018-04-27T04:33:00',1.21095,1.21097,1.21095,1.21095,49.87,1.21099,1.211,1.21098,1.21098,69.17,False
'2018-04-27T04:34:00',1.21094,1.21097,1.21093,1.21093,107.22,1.21098,1.21099,1.21097,1.21097,60.03,False
'2018-04-27T04:35:00',1.21093,1.21093,1.21091,1.21091,22.35,1.21096,1.21096,1.21094,1.21094,23.58,True
'2018-04-27T04:36:00',1.2109,1.21092,1.2109,1.21092,63.44,1.21094,1.21096,1.21094,1.21095,103.97,False
'2018-04-27T04:37:00',1.21094,1.21094,1.21086,1.21086,82.8,1.21096,1.21098,1.21089,1.21089,62.94,True
'2018-04-27T04:38:00',1.21085,1.21089,1.21085,1.21087,64.31,1.2109,1.21092,1.21089,1.2109,49.22,False
'2018-04-27T04:39:00',1.21086,1.21086,1.21084,1.21084,42.16,1.2109,1.2109,1.21088,1.21089,52.9,True
'2018-04-27T04:40:00',1.21085,1.21094,1.21084,1.21094,43.98,1.21089,1.21095,1.21088,1.21095,42.94,True
'2018-04-27T04:41:00',1.21093,1.21095,1.21092,1.21094,50.74,1.21097,1.21099,1.21097,1.21098,47.42,False
'2018-04-27T04:42:00',1.21097,1.21097,1.21094,1.21094,86.02,1.21098,1.211,1.21095,1.21095,86.65,True
'2018-04-27T04:43:00',1.21094,1.21096,1.21092,1.21096,40.67,1.21096,1.21099,1.21095,1.21099,57.92,False
'2018-04-27T04:44:00',1.21095,1.21095,1.21091,1.21093,66.15,1.21097,1.21098,1.21095,1.21098,39.61,False
'2018-04-27T04:45:00',1.21094,1.21094,1.21089,1.21092,72.75,1.21097,1.21097,1.21092,1.21095,70.87,True
'2018-04-27T04:46:00',1.21093,1.21099,1.21093,1.21098,75.44,1.21096,1.21103,1.21096,1.21102,121.98,True
'2018-04-27T04:47:00',1.21099,1.21109,1.21098,1.21109,79.42,1.21103,1.21112,1.211,1.21111,120.09,True
'2018-04-27T04:48:00',1.21109,1.21125,1.21109,1.21123,79.57,1.21112,1.21127,1.21112,1.21125,134.63,True
'2018-04-27T04:49:00',1.21123,1.21128,1.2112,1.21128,57.39,1.21125,1.2113,1.21122,1.2113,49.89,False
'2018-04-27T04:50:00',1.21126,1.21126,1.21121,1.21125,55.87,1.21128,1.2113,1.21125,1.21129,89.67,True
'2018-04-27T04:51:00',1.21127,1.21132,1.21126,1.21131,62.22,1.21131,1.21136,1.21129,1.21136,80.68,False
'2018-04-27T04:52:00',1.21131,1.21133,1.21128,1.21131,77.19,1.21135,1.21136,1.21131,1.21135,120.53,False
'2018-04-27T04:53:00',1.21131,1.21132,1.21126,1.21127,73.5,1.21135,1.21136,1.21128,1.2113,81.45,False
'2018-04-27T04:54:00',1.21127,1.21127,1.21113,1.21117,125.2,1.2113,1.2113,1.21115,1.2112,100.55,False
'2018-04-27T04:55:00',1.21117,1.21118,1.21112,1.21112,47.73,1.21121,1.21121,1.21116,1.21116,66.66,True
'2018-04-27T04:56:00',1.21112,1.21117,1.21112,1.21117,66.2,1.21116,1.21121,1.21115,1.21121,25.24,False
'2018-04-27T04:57:00',1.21117,1.21118,1.21114,1.21117,124.58,1.21119,1.21121,1.21116,1.2112,70.44,False
'2018-04-27T04:58:00',1.21117,1.21122,1.21115,1.21115,117.44,1.21121,1.21125,1.21118,1.21118,120.23,True
'2018-04-27T04:59:00',1.21115,1.21118,1.21115,1.21118,37.28,1.21119,1.21121,1.21118,1.2112,53.95,True
'2018-04-27T05:00:00',1.21118,1.21122,1.21116,1.21122,88.19,1.21121,1.21125,1.21118,1.21125,102.58,True
'2018-04-27T05:01:00',1.21121,1.21127,1.21121,1.21126,80.51,1.21125,1.21131,1.21125,1.21131,61.57,True
'2018-04-27T05:02:00',1.21129,1.21132,1.21129,1.21131,35.5,1.21132,1.21135,1.21132,1.21134,60.12,False
'2018-04-27T05:03:00',1.21133,1.21133,1.21106,1.21112,152.23,1.21134,1.21136,1.2111,1.21117,255.59,True
'2018-04-27T05:04:00',1.21112,1.21122,1.21111,1.2112,89.69,1.21117,1.21126,1.21114,1.21125,114.58,True
'2018-04-27T05:05:00',1.2112,1.21126,1.2112,1.21123,87.25,1.21125,1.21129,1.21125,1.21126,88.55,False
'2018-04-27T05:06:00',1.21123,1.21124,1.21123,1.21123,37.44,1.21126,1.21127,1.21126,1.21126,31.13,False
'2018-04-27T05:07:00',1.21123,1.21123,1.21121,1.21121,47.92,1.21126,1.21127,1.21125,1.21125,41.72,True
'2018-04-27T05:08:00',1.21122,1.21124,1.2112,1.21124,77.98,1.21125,1.21128,1.21124,1.21127,110.53,True
'2018-04-27T05:09:00',1.21124,1.21129,1.21124,1.21128,81.76,1.21129,1.21131,1.21129,1.21131,95.75,False
'2018-04-27T05:10:00',1.21127,1.21128,1.21127,1.21128,41.97,1.2113,1.2113,1.2113,1.2113,31.58,True
'2018-04-27T05:11:00',1.21127,1.21128,1.21127,1.21128,44.94,1.2113,1.21131,1.2113,1.21131,78.1,False
'2018-04-27T05:12:00',1.21128,1.21128,1.21128,1.21128,31.33,1.2113,1.21131,1.2113,1.21131,22.75,False
'2018-04-27T05:13:00',1.21128,1.21129,1.2111,1.2111,128.26,1.21131,1.21131,1.21113,1.21113,85.34,False
'2018-04-27T05:14:00',1.21111,1.21112,1.21094,1.21094,148.77,1.21113,1.21115,1.21099,1.21099,132.54,False
'2018-04-27T05:15:00',1.21096,1.21105,1.2109,1.21091,88.85,1.21099,1.21109,1.21092,1.21094,97.71,True
'2018-04-27T05:16:00',1.2109,1.21095,1.21088,1.21095,102.01,1.21094,1.21099,1.2109,1.21099,80.15,True
'2018-04-27T05:17:00',1.21095,1.21103,1.21095,1.21102,50.26,1.21099,1.21106,1.21098,1.21104,62.72,True
'2018-04-27T05:18:00',1.21102,1.21108,1.21102,1.21108,106.52,1.21105,1.2111,1.21105,1.2111,87.49,True
'2018-04-27T05:19:00',1.21107,1.21118,1.21107,1.21118,61.06,1.2111,1.21122,1.2111,1.2112,95.4,False
'2018-04-27T05:20:00',1.21118,1.21119,1.21116,1.21116,35.07,1.2112,1.21121,1.21119,1.21121,52.11,True
'2018-04-27T05:21:00',1.21117,1.21132,1.21117,1.21121,77.1,1.21121,1.21135,1.21121,1.21123,82.03,False
'2018-04-27T05:22:00',1.21121,1.21121,1.21104,1.21111,73.23,1.21124,1.21124,1.21106,1.21116,109.97,False
'2018-04-27T05:23:00',1.21111,1.21112,1.21105,1.21107,42.57,1.21115,1.21116,1.2111,1.21111,66.81,False
'2018-04-27T05:24:00',1.21107,1.2111,1.21106,1.21106,35.64,1.2111,1.21114,1.2111,1.21111,62.66,True
'2018-04-27T05:25:00',1.21106,1.21111,1.21106,1.21111,79.3,1.21111,1.21116,1.2111,1.21115,86.1,True
'2018-04-27T05:26:00',1.21111,1.21116,1.21105,1.21114,75.44,1.21115,1.21119,1.21107,1.21118,80.8,False
'2018-04-27T05:27:00',1.21113,1.21117,1.21111,1.21112,91.58,1.21117,1.2112,1.21115,1.21115,115.72,False
'2018-04-27T05:28:00',1.21112,1.21113,1.21103,1.21108,71.79,1.21116,1.21116,1.21107,1.21111,119.58,False
'2018-04-27T05:29:00',1.21107,1.21107,1.21101,1.21101,86.86,1.2111,1.21111,1.21104,1.21104,74.08,False
'2018-04-27T05:30:00',1.21101,1.21102,1.21097,1.211,129.2,1.21105,1.21106,1.21101,1.21103,78.28,False
'2018-04-27T05:31:00',1.21099,1.21102,1.21095,1.211,53.05,1.21103,1.21105,1.21099,1.21103,50.5,True
'2018-04-27T05:32:00',1.211,1.21105,1.211,1.21102,62.69,1.21104,1.21107,1.21103,1.21104,45.01,False
'2018-04-27T05:33:00',1.21102,1.21102,1.21099,1.211,54.19,1.21105,1.21105,1.21101,1.21102,78.15,True
'2018-04-27T05:34:00',1.211,1.21101,1.21099,1.211,86.3,1.21104,1.21104,1.21102,1.21103,80.89,False
'2018-04-27T05:35:00',1.21099,1.21102,1.21098,1.211,109.9,1.21103,1.21105,1.21102,1.21103,90.63,False
'2018-04-27T05:36:00',1.211,1.21101,1.21098,1.21099,40.25,1.21102,1.21105,1.21101,1.21102,94.52,False
'2018-04-27T05:37:00',1.21099,1.211,1.21098,1.21098,46.44,1.21101,1.21102,1.21101,1.21101,41.0,True
'2018-04-27T05:38:00',1.21099,1.21102,1.21098,1.21102,29.3,1.21102,1.21104,1.21101,1.21104,59.37,True
'2018-04-27T05:39:00',1.21101,1.21118,1.211,1.21117,89.36,1.21105,1.2112,1.21102,1.2112,110.32,True
'2018-04-27T05:40:00',1.21118,1.21129,1.21117,1.21127,119.5,1.2112,1.21131,1.2112,1.2113,112.12,True
'2018-04-27T05:41:00',1.21127,1.21133,1.21124,1.21132,48.0,1.21129,1.21136,1.21126,1.21136,97.05,True
'2018-04-27T05:42:00',1.21133,1.21143,1.21131,1.21137,142.3,1.21137,1.21146,1.21133,1.2114,214.83,True
'2018-04-27T05:43:00',1.21136,1.2114,1.21136,1.21137,72.18,1.2114,1.21144,1.21139,1.21141,116.81,False
'2018-04-27T05:44:00',1.21138,1.21138,1.21133,1.21137,51.96,1.21141,1.21141,1.21136,1.2114,96.02,False
'2018-04-27T05:45:00',1.21138,1.21138,1.21128,1.2113,68.35,1.21141,1.21141,1.21131,1.21133,87.8,True
'2018-04-27T05:46:00',1.2113,1.21142,1.2113,1.21142,96.26,1.21134,1.21145,1.21134,1.21145,125.3,True
'2018-04-27T05:47:00',1.21141,1.21146,1.21141,1.21146,45.98,1.21145,1.2115,1.21144,1.2115,85.29,True
'2018-04-27T05:48:00',1.21152,1.21155,1.21149,1.21149,94.46,1.21155,1.21158,1.21151,1.21152,131.04,False
'2018-04-27T05:49:00',1.2115,1.2115,1.21148,1.21148,57.18,1.21153,1.21153,1.2115,1.21151,56.82,False
'2018-04-27T05:50:00',1.21148,1.21148,1.21145,1.21148,66.36,1.21151,1.21152,1.21147,1.21151,78.22,True
'2018-04-27T05:51:00',1.21147,1.21154,1.21147,1.21153,88.45,1.21152,1.21157,1.21151,1.21157,94.22,False
'2018-04-27T05:52:00',1.21154,1.21154,1.21147,1.21147,56.42,1.21156,1.21157,1.2115,1.2115,57.65,True
'2018-04-27T05:53:00',1.21148,1.21151,1.21147,1.21148,60.59,1.21151,1.21155,1.2115,1.21151,64.42,False
'2018-04-27T05:54:00',1.21147,1.21149,1.2112,1.21123,170.83,1.21151,1.21152,1.21123,1.21126,135.58,True
'2018-04-27T05:55:00',1.21124,1.21131,1.21123,1.21128,102.68,1.21126,1.21134,1.21126,1.21131,128.43,True
'2018-04-27T05:56:00',1.21128,1.21131,1.21126,1.21131,45.74,1.21131,1.21135,1.21131,1.21134,57.61,False
'2018-04-27T05:57:00',1.2113,1.2113,1.21121,1.21123,112.72,1.21134,1.21134,1.21124,1.21126,79.52,True
'2018-04-27T05:58:00',1.21124,1.21149,1.21124,1.21149,84.59,1.21128,1.21152,1.21128,1.21152,90.1,True
'2018-04-27T05:59:00',1.21149,1.21164,1.21148,1.21149,168.96,1.21152,1.21167,1.21151,1.21154,121.78,False
'2018-04-27T06:00:00',1.21149,1.2115,1.21137,1.21141,79.78,1.21154,1.21154,1.21141,1.21144,69.58,False
'2018-04-27T06:01:00',1.21141,1.21142,1.21138,1.21138,35.81,1.21144,1.21145,1.21142,1.21142,44.55,False
'2018-04-27T06:02:00',1.21137,1.21138,1.21137,1.21137,63.09,1.21141,1.21141,1.2114,1.21141,58.2,False
'2018-04-27T06:03:00',1.21137,1.21137,1.21131,1.21132,31.38,1.21139,1.21139,1.21134,1.21134,23.82,False
'2018-04-27T06:04:00',1.21131,1.21131,1.21125,1.21129,86.6,1.21134,1.21136,1.21129,1.21132,80.76,False
'2018-04-27T06:05:00',1.21129,1.2113,1.21104,1.2111,114.88,1.21133,1.21133,1.21107,1.21114,153.69,False
'2018-04-27T06:06:00',1.2111,1.21112,1.21101,1.21105,71.19,1.21113,1.21115,1.21106,1.21107,62.99,True
'2018-04-27T06:07:00',1.21105,1.21115,1.21105,1.21114,78.84,1.21108,1.21118,1.21108,1.21118,78.76,True
'2018-04-27T06:08:00',1.21114,1.21117,1.21111,1.21117,84.7,1.21118,1.2112,1.21114,1.2112,59.23,False
'2018-04-27T06:09:00',1.21117,1.21117,1.21112,1.21114,54.37,1.2112,1.2112,1.21116,1.21117,102.25,False
'2018-04-27T06:10:00',1.21113,1.21114,1.2111,1.2111,71.7,1.21118,1.21118,1.21114,1.21115,36.35,True
'2018-04-27T06:11:00',1.21111,1.21115,1.21111,1.21114,54.5,1.21115,1.21118,1.21115,1.21117,64.09,False
'2018-04-27T06:12:00',1.21112,1.21113,1.21108,1.21108,69.46,1.21115,1.21116,1.21111,1.21113,68.52,True
'2018-04-27T06:13:00',1.21108,1.21113,1.21101,1.21113,141.42,1.21112,1.21115,1.21105,1.21115,89.2,False
'2018-04-27T06:14:00',1.21112,1.21113,1.21102,1.21107,106.43,1.21115,1.21115,1.21106,1.2111,86.47,False
'2018-04-27T06:15:00',1.21107,1.21107,1.21101,1.21104,41.72,1.21111,1.21111,1.21105,1.21108,46.03,True
'2018-04-27T06:16:00',1.21104,1.21111,1.21103,1.21111,29.93,1.21107,1.21113,1.21107,1.21113,30.06,True
'2018-04-27T06:17:00',1.21111,1.21111,1.2111,1.21111,31.95,1.21114,1.21114,1.21113,1.21114,18.49,True
'2018-04-27T06:18:00',1.2111,1.21115,1.2111,1.21112,97.59,1.21114,1.21118,1.21114,1.21116,48.26,True
'2018-04-27T06:19:00',1.21112,1.2112,1.21112,1.2112,68.52,1.21116,1.21123,1.21115,1.21122,83.97,False
'2018-04-27T06:20:00',1.21119,1.21119,1.21108,1.21108,45.0,1.21123,1.21124,1.21112,1.21112,69.42,False
'2018-04-27T06:21:00',1.21109,1.21112,1.21108,1.21108,85.57,1.21112,1.21115,1.2111,1.21112,102.65,True
'2018-04-27T06:22:00',1.21109,1.21116,1.21106,1.21116,70.42,1.21113,1.2112,1.21109,1.21119,94.45,True
'2018-04-27T06:23:00',1.21117,1.2112,1.21117,1.21118,55.81,1.2112,1.21123,1.21119,1.2112,64.07,False
'2018-04-27T06:24:00',1.21118,1.21118,1.21115,1.21115,19.99,1.21121,1.21121,1.21118,1.21119,23.68,False
'2018-04-27T06:25:00',1.21114,1.21114,1.21112,1.21113,29.09,1.21117,1.21117,1.21116,1.21116,69.32,True
'2018-04-27T06:26:00',1.21113,1.21118,1.21113,1.21116,57.2,1.21116,1.21121,1.21115,1.21118,90.1,False
'2018-04-27T06:27:00',1.21115,1.21116,1.21112,1.21112,63.45,1.21118,1.2112,1.21114,1.21114,69.47,False
'2018-04-27T06:28:00',1.21111,1.21112,1.21104,1.21105,37.5,1.21114,1.21114,1.21107,1.21107,63.62,False
'2018-04-27T06:29:00',1.21105,1.21105,1.21099,1.21102,78.35,1.21108,1.21108,1.21103,1.21104,135.82,True
'2018-04-27T06:30:00',1.21101,1.21113,1.21101,1.21112,107.65,1.21104,1.21115,1.21104,1.21115,141.33,False
'2018-04-27T06:31:00',1.21112,1.21112,1.21112,1.21112,9.62,1.21115,1.21116,1.21115,1.21115,13.78,True
'2018-04-27T06:32:00',1.21112,1.21115,1.21106,1.21113,97.08,1.21115,1.21117,1.2111,1.21116,103.95,False
'2018-04-27T06:33:00',1.21113,1.21115,1.2111,1.21113,80.92,1.21117,1.21117,1.21113,1.21115,53.21,True
'2018-04-27T06:34:00',1.21111,1.21115,1.21111,1.21113,19.67,1.21113,1.21116,1.21113,1.21116,17.42,False
'2018-04-27T06:35:00',1.21114,1.21115,1.21107,1.21107,37.9,1.21116,1.21117,1.2111,1.2111,22.18,True
'2018-04-27T06:36:00',1.21107,1.21116,1.21107,1.21116,59.01,1.21111,1.21119,1.2111,1.21119,83.21,False
'2018-04-27T06:37:00',1.21116,1.21117,1.21115,1.21115,37.67,1.21119,1.21119,1.21119,1.21119,19.47,True
'2018-04-27T06:38:00',1.21115,1.21117,1.21115,1.21116,38.07,1.21119,1.21119,1.21118,1.21119,65.37,True
'2018-04-27T06:39:00',1.21117,1.21118,1.21116,1.21118,28.25,1.21119,1.21121,1.21119,1.21121,24.75,True
'2018-04-27T06:40:00',1.21118,1.21128,1.21118,1.21126,68.31,1.21122,1.2113,1.21122,1.21129,102.45,False
'2018-04-27T06:41:00',1.21126,1.21127,1.21126,1.21126,95.05,1.2113,1.2113,1.21129,1.21129,117.74,False
'2018-04-27T06:42:00',1.21126,1.21126,1.21123,1.21125,148.28,1.2113,1.2113,1.21128,1.21128,124.6,False
'2018-04-27T06:43:00',1.21125,1.21125,1.21109,1.2111,100.87,1.21127,1.21127,1.21113,1.21114,76.33,False
'2018-04-27T06:44:00',1.21111,1.21112,1.21106,1.21108,96.97,1.21114,1.21114,1.21109,1.21112,74.25,True
'2018-04-27T06:45:00',1.21109,1.21113,1.21109,1.21111,92.13,1.21112,1.21116,1.21112,1.21115,53.51,True
'2018-04-27T06:46:00',1.21112,1.21116,1.21109,1.21116,155.64,1.21115,1.2112,1.21113,1.2112,136.41,False
'2018-04-27T06:47:00',1.21116,1.21127,1.2111,1.2111,124.26,1.2112,1.2113,1.21114,1.21114,183.73,False
'2018-04-27T06:48:00',1.2111,1.2111,1.21109,1.21109,106.28,1.21113,1.21113,1.21111,1.21113,38.17,True
'2018-04-27T06:49:00',1.2111,1.2111,1.21108,1.2111,81.67,1.21113,1.21114,1.21113,1.21113,94.59,False
'2018-04-27T06:50:00',1.21109,1.21109,1.21104,1.21105,110.87,1.21113,1.21113,1.21108,1.21109,105.54,True
'2018-04-27T06:51:00',1.21105,1.21116,1.21104,1.21115,122.59,1.21109,1.2112,1.21108,1.2112,89.12,True
'2018-04-27T06:52:00',1.21116,1.21116,1.21113,1.21116,122.2,1.21119,1.2112,1.21117,1.21119,182.75,False
'2018-04-27T06:53:00',1.21116,1.21117,1.21115,1.21115,69.26,1.2112,1.2112,1.21118,1.2112,92.19,True
'2018-04-27T06:54:00',1.21116,1.21116,1.21115,1.21116,69.89,1.21118,1.21119,1.21117,1.21119,82.68,False
'2018-04-27T06:55:00',1.21116,1.21116,1.21114,1.21115,58.85,1.21118,1.2112,1.21117,1.21119,50.21,True
'2018-04-27T06:56:00',1.21115,1.21122,1.21115,1.21122,148.51,1.2112,1.21124,1.21119,1.21124,149.61,False
'2018-04-27T06:57:00',1.21123,1.21125,1.21116,1.21116,39.9,1.21125,1.21128,1.21119,1.21119,46.33,True
'2018-04-27T06:58:00',1.21115,1.21116,1.21114,1.21116,102.86,1.21119,1.2112,1.21118,1.2112,128.62,False
'2018-04-27T06:59:00',1.21115,1.21119,1.21115,1.21116,126.18,1.2112,1.21123,1.21119,1.2112,105.31,False
'2018-04-27T07:00:00',1.21115,1.2112,1.2111,1.21116,152.17,1.2112,1.21124,1.21115,1.21119,150.39,True
'2018-04-27T07:01:00',1.21116,1.2112,1.21115,1.21118,86.09,1.21119,1.21123,1.21118,1.21122,124.82,False
'2018-04-27T07:02:00',1.21119,1.21119,1.21114,1.21115,62.2,1.21121,1.21122,1.21118,1.21118,56.43,False
'2018-04-27T07:03:00',1.21115,1.21115,1.21115,1.21115,28.58,1.21119,1.21119,1.21118,1.21118,19.79,False
'2018-04-27T07:04:00',1.21115,1.21115,1.21098,1.21101,146.08,1.21119,1.21119,1.21102,1.21105,108.48,False
'2018-04-27T07:05:00',1.21102,1.21104,1.21101,1.21101,18.05,1.21104,1.21106,1.21104,1.21104,24.05,False
'2018-04-27T07:06:00',1.21102,1.21102,1.21101,1.21101,42.6,1.21103,1.21105,1.21103,1.21104,48.34,False
'2018-04-27T07:07:00',1.21101,1.21101,1.21099,1.211,88.16,1.21105,1.21105,1.21101,1.21103,78.31,False
'2018-04-27T07:08:00',1.21101,1.21101,1.21098,1.211,143.57,1.21103,1.21104,1.21101,1.21103,155.26,False
'2018-04-27T07:09:00',1.211,1.21101,1.21095,1.21095,122.28,1.21102,1.21104,1.21098,1.21099,167.16,False
'2018-04-27T07:10:00',1.21095,1.21095,1.21084,1.21084,64.66,1.21098,1.21099,1.21088,1.21088,90.37,False
'2018-04-27T07:11:00',1.21084,1.21084,1.21073,1.21082,175.81,1.21089,1.21089,1.21076,1.21085,193.09,False
'2018-04-27T07:12:00',1.21083,1.2109,1.2107,1.2107,187.73,1.21086,1.21093,1.21073,1.21074,201.29,False
'2018-04-27T07:13:00',1.2107,1.21072,1.21045,1.21056,239.23,1.21074,1.21075,1.21049,1.21058,204.21,False
'2018-04-27T07:14:00',1.21055,1.21056,1.2105,1.21055,145.27,1.21058,1.21059,1.21054,1.21058,106.35,True
'2018-04-27T07:15:00',1.21055,1.21066,1.21054,1.2106,107.33,1.21058,1.21069,1.21058,1.21063,107.95,False
'2018-04-27T07:16:00',1.2106,1.21062,1.21057,1.2106,78.6,1.21062,1.21065,1.2106,1.21063,85.23,True
'2018-04-27T07:17:00',1.2106,1.21068,1.2106,1.21068,75.37,1.21064,1.2107,1.21062,1.2107,124.4,True
'2018-04-27T07:18:00',1.21067,1.2108,1.21067,1.21075,104.88,1.21069,1.21084,1.21069,1.21078,108.89,False
'2018-04-27T07:19:00',1.21077,1.21077,1.21069,1.21071,69.64,1.21079,1.21079,1.21072,1.21074,77.52,False
'2018-04-27T07:20:00',1.2107,1.2107,1.21067,1.2107,62.85,1.21074,1.21074,1.2107,1.21073,87.5,True
'2018-04-27T07:21:00',1.2107,1.21074,1.21069,1.2107,84.4,1.21074,1.21077,1.21073,1.21075,58.47,False
'2018-04-27T07:22:00',1.21071,1.21074,1.21062,1.21064,96.45,1.21074,1.21077,1.21065,1.21067,79.41,False
'2018-04-27T07:23:00',1.21063,1.21064,1.21056,1.21059,136.26,1.21068,1.21068,1.2106,1.21063,123.77,False
'2018-04-27T07:24:00',1.21059,1.2106,1.21058,1.21058,68.03,1.21062,1.21064,1.21061,1.21062,48.3,False
'2018-04-27T07:25:00',1.21058,1.21058,1.2105,1.21055,112.09,1.21062,1.21063,1.21053,1.21059,117.3,False
'2018-04-27T07:26:00',1.21055,1.21055,1.2105,1.21051,59.73,1.21059,1.21059,1.21054,1.21054,66.07,True
'2018-04-27T07:27:00',1.2105,1.21053,1.2105,1.21052,47.25,1.21054,1.21055,1.21053,1.21055,34.08,True
'2018-04-27T07:28:00',1.21053,1.21058,1.21051,1.21056,66.88,1.21055,1.2106,1.21054,1.2106,60.7,True
'2018-04-27T07:29:00',1.21055,1.2106,1.21055,1.2106,108.26,1.2106,1.21064,1.21059,1.21064,82.47,True
'2018-04-27T07:30:00',1.21059,1.21067,1.21057,1.21066,128.07,1.21064,1.21071,1.21061,1.2107,141.6,False
'2018-04-27T07:31:00',1.21066,1.21066,1.21061,1.21061,75.87,1.2107,1.2107,1.21065,1.21066,82.35,True
'2018-04-27T07:32:00',1.21061,1.21066,1.21061,1.21065,78.32,1.21066,1.2107,1.21066,1.21067,118.49,False
'2018-04-27T07:33:00',1.21065,1.21065,1.2105,1.2105,96.28,1.21068,1.21068,1.21054,1.21054,90.4,False
'2018-04-27T07:34:00',1.21049,1.21051,1.21045,1.21045,113.48,1.21055,1.21055,1.21048,1.21048,121.11,True
'2018-04-27T07:35:00',1.21045,1.21054,1.21045,1.21054,136.65,1.21049,1.21057,1.21048,1.21057,125.39,True
'2018-04-27T07:36:00',1.21054,1.21059,1.21053,1.21059,62.74,1.21058,1.21061,1.21056,1.21061,59.02,True
'2018-04-27T07:37:00',1.21058,1.21061,1.21058,1.21061,70.51,1.21061,1.21064,1.21061,1.21064,60.61,True
'2018-04-27T07:38:00',1.21066,1.21086,1.21065,1.2108,156.0,1.21068,1.21089,1.21068,1.21084,118.16,False
'2018-04-27T07:39:00',1.2108,1.21084,1.21069,1.21069,105.83,1.21084,1.21088,1.21073,1.21073,76.83,True
'2018-04-27T07:40:00',1.21069,1.21071,1.21069,1.2107,85.23,1.21073,1.21075,1.21073,1.21074,69.55,True
'2018-04-27T07:41:00',1.21071,1.21078,1.2107,1.21077,145.08,1.21074,1.21082,1.21074,1.2108,115.27,True
'2018-04-27T07:42:00',1.21077,1.21078,1.21075,1.21077,55.21,1.21079,1.21081,1.21079,1.21081,88.05,True
'2018-04-27T07:43:00',1.21077,1.21091,1.21077,1.21091,153.37,1.21081,1.21095,1.2108,1.21094,181.56,False
'2018-04-27T07:44:00',1.21091,1.21092,1.2109,1.2109,69.91,1.21094,1.21095,1.21094,1.21094,86.65,True
'2018-04-27T07:45:00',1.2109,1.21092,1.21089,1.21091,87.53,1.21094,1.21096,1.21093,1.21094,93.58,True
'2018-04-27T07:46:00',1.21091,1.211,1.21086,1.21098,137.71,1.21094,1.21103,1.21089,1.211,162.2,False
'2018-04-27T07:47:00',1.21097,1.21101,1.21093,1.21096,132.89,1.211,1.21104,1.21096,1.21099,98.48,False
'2018-04-27T07:48:00',1.21096,1.21098,1.21085,1.21085,115.79,1.21098,1.21102,1.21089,1.21089,121.91,True
'2018-04-27T07:49:00',1.21087,1.21102,1.21086,1.21097,142.44,1.21089,1.21105,1.21089,1.21101,172.02,True
'2018-04-27T07:50:00',1.21097,1.21107,1.21095,1.21101,109.92,1.211,1.2111,1.21099,1.21105,86.53,False
'2018-04-27T07:51:00',1.21101,1.21101,1.21097,1.211,62.3,1.21105,1.21105,1.211,1.21104,76.16,True
'2018-04-27T07:52:00',1.211,1.21116,1.211,1.21115,71.77,1.21104,1.21119,1.21104,1.21118,104.34,False
'2018-04-27T07:53:00',1.21115,1.21115,1.211,1.21101,122.72,1.21117,1.21119,1.21104,1.21104,167.86,False
'2018-04-27T07:54:00',1.211,1.211,1.21094,1.21097,115.56,1.21103,1.21103,1.21098,1.21101,121.88,True
'2018-04-27T07:55:00',1.21098,1.21099,1.21091,1.21099,127.79,1.21101,1.21103,1.21095,1.21102,110.0,False
'2018-04-27T07:56:00',1.21098,1.21098,1.21089,1.21089,74.3,1.21101,1.21102,1.21091,1.21093,88.91,False
'2018-04-27T07:57:00',1.21089,1.21093,1.21086,1.21088,61.57,1.21091,1.21095,1.21089,1.21091,73.23,False
'2018-04-27T07:58:00',1.21087,1.21092,1.21074,1.21074,137.14,1.21091,1.21095,1.21078,1.21079,118.84,False
'2018-04-27T07:59:00',1.21074,1.21074,1.21058,1.21063,143.29,1.21079,1.21079,1.21062,1.21067,146.02,True
'2018-04-27T08:00:00',1.21063,1.21078,1.21056,1.21078,93.77,1.21068,1.21082,1.21058,1.2108,110.63,True
'2018-04-27T08:01:00',1.21078,1.211,1.21078,1.21091,120.8,1.21081,1.21103,1.21081,1.21094,161.24,False
'2018-04-27T08:02:00',1.21092,1.21098,1.21076,1.21081,85.37,1.21094,1.211,1.21079,1.21086,99.15,False
'2018-04-27T08:03:00',1.21081,1.21081,1.21075,1.2108,176.98,1.21085,1.21086,1.21077,1.21085,149.05,True
'2018-04-27T08:04:00',1.21081,1.21097,1.2108,1.21096,183.12,1.21085,1.21101,1.21084,1.21101,168.62,False
'2018-04-27T08:05:00',1.21096,1.21099,1.21091,1.21096,74.96,1.21098,1.21101,1.21094,1.21101,103.04,False
'2018-04-27T08:06:00',1.21097,1.21097,1.21082,1.21097,115.93,1.211,1.211,1.21086,1.21099,140.8,True
'2018-04-27T08:07:00',1.21097,1.21101,1.21091,1.21101,100.31,1.21099,1.21105,1.21094,1.21105,98.67,False
'2018-04-27T08:08:00',1.21101,1.21107,1.21096,1.21101,68.58,1.21104,1.2111,1.21099,1.21104,91.58,False
'2018-04-27T08:09:00',1.21101,1.21102,1.21096,1.21096,83.16,1.21104,1.21105,1.21099,1.21099,75.38,False
'2018-04-27T08:10:00',1.21096,1.21096,1.21079,1.21087,180.45,1.21097,1.21097,1.2108,1.21089,199.72,False
'2018-04-27T08:11:00',1.21087,1.21089,1.21083,1.21085,51.91,1.21088,1.21092,1.21085,1.21088,94.42,False
'2018-04-27T08:12:00',1.21085,1.21092,1.21063,1.21063,169.23,1.21089,1.21094,1.21066,1.21066,251.27,False
'2018-04-27T08:13:00',1.21066,1.2108,1.21052,1.21052,222.61,1.21067,1.21084,1.21056,1.21057,269.12,False
'2018-04-27T08:14:00',1.21053,1.21063,1.21016,1.21023,370.54,1.21057,1.21067,1.21019,1.21027,330.73,True
'2018-04-27T08:15:00',1.21028,1.21038,1.21021,1.21033,284.96,1.21031,1.21043,1.21024,1.21036,347.89,False
'2018-04-27T08:16:00',1.21035,1.21041,1.21013,1.21015,234.89,1.21038,1.21045,1.21016,1.21019,228.11,False
'2018-04-27T08:17:00',1.21015,1.21024,1.20967,1.2097,328.09,1.21019,1.21027,1.2097,1.20973,270.15,False
'2018-04-27T08:18:00',1.2097,1.2098,1.20949,1.20965,426.61,1.20973,1.20985,1.20951,1.20968,452.02,True
'2018-04-27T08:19:00',1.20966,1.2099,1.20966,1.20985,235.55,1.20968,1.20994,1.20968,1.20989,335.13,False
'2018-04-27T08:20:00',1.20983,1.20992,1.20965,1.20965,222.79,1.20985,1.20995,1.20967,1.20967,270.42,False
'2018-04-27T08:21:00',1.20965,1.2097,1.2095,1.20961,237.99,1.20968,1.20973,1.20953,1.20964,285.48,False
'2018-04-27T08:22:00',1.20966,1.20974,1.2095,1.20952,342.09,1.20969,1.20976,1.20952,1.20956,296.06,True
'2018-04-27T08:23:00',1.20954,1.20977,1.2095,1.20969,247.34,1.20955,1.2098,1.20953,1.20973,290.06,False
'2018-04-27T08:24:00',1.20969,1.20975,1.20956,1.20966,194.61,1.20972,1.20978,1.2096,1.20967,192.92,False
'2018-04-27T08:25:00',1.20965,1.20978,1.2095,1.20961,293.8,1.20969,1.20981,1.20953,1.20963,198.25,True
'2018-04-27T08:26:00',1.20961,1.20968,1.20953,1.20966,321.32,1.20963,1.20971,1.20956,1.2097,274.58,False
'2018-04-27T08:27:00',1.20967,1.20973,1.20941,1.20944,236.02,1.2097,1.20978,1.20944,1.20946,296.76,False
'2018-04-27T08:28:00',1.20944,1.20944,1.2092,1.2093,288.9,1.20947,1.20947,1.20924,1.20933,323.99,False
'2018-04-27T08:29:00',1.20929,1.20934,1.20914,1.20914,304.85,1.20933,1.20937,1.20917,1.20918,327.33,False
'2018-04-27T08:30:00',1.20915,1.20949,1.20909,1.20909,411.04,1.20917,1.20953,1.2091,1.20911,327.87,True
'2018-04-27T08:31:00',1.20909,1.20917,1.20908,1.20917,221.71,1.20913,1.20921,1.2091,1.20919,217.51,True
'2018-04-27T08:32:00',1.20917,1.20942,1.20913,1.20917,370.79,1.20919,1.20945,1.20917,1.20922,260.25,False
'2018-04-27T08:33:00',1.20918,1.20918,1.20889,1.20901,318.0,1.20922,1.20922,1.20892,1.20904,229.22,True
'2018-04-27T08:34:00',1.209,1.20915,1.20896,1.2091,196.03,1.20902,1.20919,1.20899,1.20913,209.3,True
'2018-04-27T08:35:00',1.2091,1.20931,1.20906,1.20929,222.81,1.20913,1.20934,1.2091,1.20933,251.65,False
'2018-04-27T08:36:00',1.20928,1.20946,1.20903,1.20912,276.31,1.20929,1.20948,1.20906,1.20913,311.67,True
'2018-04-27T08:37:00',1.20909,1.20919,1.20904,1.20914,249.44,1.20912,1.20922,1.20908,1.20918,230.9,True
'2018-04-27T08:38:00',1.20914,1.20929,1.2091,1.20927,214.73,1.20917,1.20931,1.20913,1.20929,207.76,False
'2018-04-27T08:39:00',1.20927,1.20933,1.20912,1.20912,151.25,1.20929,1.20936,1.20916,1.20916,124.11,True
'2018-04-27T08:40:00',1.20912,1.20946,1.20912,1.20946,286.44,1.20916,1.2095,1.20915,1.20949,329.74,False
'2018-04-27T08:41:00',1.20946,1.2095,1.2093,1.20941,286.18,1.20948,1.20954,1.20934,1.20943,274.95,False
'2018-04-27T08:42:00',1.20939,1.20949,1.20927,1.20927,269.69,1.20943,1.20954,1.2093,1.20932,154.68,False
'2018-04-27T08:43:00',1.20927,1.20943,1.20917,1.20921,256.07,1.20931,1.20947,1.2092,1.20926,186.76,True
'2018-04-27T08:44:00',1.20922,1.20928,1.20913,1.20926,165.0,1.20926,1.20932,1.20916,1.20932,172.5,False
'2018-04-27T08:45:00',1.20927,1.20929,1.2092,1.20926,183.77,1.20932,1.20933,1.20922,1.2093,169.57,False
'2018-04-27T08:46:00',1.20928,1.20932,1.2092,1.20924,145.62,1.20932,1.20934,1.20923,1.20928,199.26,True
'2018-04-27T08:47:00',1.20924,1.2094,1.20923,1.2094,154.59,1.20927,1.20945,1.20925,1.20944,127.62,False
'2018-04-27T08:48:00',1.2094,1.20941,1.20925,1.20927,175.3,1.20944,1.20945,1.20929,1.20931,200.12,True
'2018-04-27T08:49:00',1.20927,1.20936,1.20921,1.20933,168.39,1.20931,1.2094,1.20923,1.20936,213.56,False
'2018-04-27T08:50:00',1.20934,1.20936,1.20926,1.20931,264.08,1.20937,1.2094,1.20929,1.20934,273.94,True
'2018-04-27T08:51:00',1.20929,1.20938,1.2092,1.20938,261.37,1.20932,1.20942,1.20924,1.20942,179.14,False
'2018-04-27T08:52:00',1.20938,1.20941,1.2093,1.20931,193.4,1.20939,1.20943,1.20932,1.20934,226.78,True
'2018-04-27T08:53:00',1.2093,1.20952,1.2093,1.2095,203.27,1.20935,1.20954,1.20933,1.20953,205.51,True
'2018-04-27T08:54:00',1.20951,1.20965,1.20937,1.20964,257.42,1.20955,1.20968,1.20941,1.20968,243.08,False
'2018-04-27T08:55:00',1.20965,1.20968,1.20939,1.20948,214.14,1.20968,1.20971,1.20943,1.20952,244.82,False
'2018-04-27T08:56:00',1.20947,1.2095,1.20904,1.20907,240.48,1.20951,1.20953,1.20907,1.20911,236.66,False
'2018-04-27T08:57:00',1.20908,1.20908,1.20871,1.20878,307.43,1.20909,1.2091,1.20873,1.20881,276.93,False
'2018-04-27T08:58:00',1.20877,1.20887,1.20842,1.20851,399.1,1.2088,1.2089,1.20844,1.20852,267.93,True
'2018-04-27T08:59:00',1.2085,1.20891,1.20847,1.20879,311.37,1.20852,1.20894,1.20848,1.20883,232.09,True
'2018-04-27T09:00:00',1.20881,1.209,1.20871,1.20887,273.88,1.20884,1.20901,1.20875,1.20891,202.7,False
'2018-04-27T09:01:00',1.20886,1.20886,1.20865,1.20877,235.25,1.2089,1.2089,1.20869,1.2088,231.45,True
'2018-04-27T09:02:00',1.20878,1.20892,1.20873,1.2089,187.88,1.20881,1.20896,1.20874,1.20893,181.92,False
'2018-04-27T09:03:00',1.2089,1.20891,1.20859,1.20879,206.06,1.20893,1.20894,1.20863,1.20881,226.04,False
'2018-04-27T09:04:00',1.20879,1.20888,1.20863,1.20863,228.64,1.20881,1.2089,1.20866,1.20866,209.11,False
'2018-04-27T09:05:00',1.20863,1.20867,1.20843,1.20858,210.01,1.20867,1.20869,1.20845,1.20862,187.25,True
'2018-04-27T09:06:00',1.20858,1.20879,1.20858,1.20874,171.96,1.20862,1.20882,1.20862,1.20876,189.42,False
'2018-04-27T09:07:00',1.20873,1.2088,1.20818,1.20843,320.13,1.20876,1.20882,1.20819,1.20845,260.56,False
'2018-04-27T09:08:00',1.20843,1.2085,1.20801,1.20831,334.42,1.20845,1.20854,1.20804,1.20834,257.3,False
'2018-04-27T09:09:00',1.20831,1.20831,1.20811,1.20813,189.25,1.20834,1.20834,1.20813,1.20815,180.8,False
'2018-04-27T09:10:00',1.20813,1.20817,1.20807,1.20811,146.97,1.20815,1.20821,1.2081,1.20812,200.33,True
'2018-04-27T09:11:00',1.20811,1.20826,1.2081,1.20823,166.33,1.20813,1.20828,1.20812,1.20827,229.26,False
'2018-04-27T09:12:00',1.20823,1.20828,1.20812,1.20813,185.24,1.20827,1.2083,1.20815,1.20817,238.54,False
'2018-04-27T09:13:00',1.20816,1.2082,1.20803,1.20809,221.49,1.20817,1.20822,1.20805,1.20812,148.22,False
'2018-04-27T09:14:00',1.20807,1.20811,1.208,1.20804,194.54,1.20809,1.20813,1.20802,1.20806,160.8,True
'2018-04-27T09:15:00',1.20801,1.20819,1.20801,1.20817,191.71,1.20804,1.20822,1.20804,1.20821,199.7,False
'2018-04-27T09:16:00',1.20817,1.20822,1.20805,1.20805,160.34,1.2082,1.20825,1.20807,1.20807,125.91,False
'2018-04-27T09:17:00',1.20805,1.20805,1.20755,1.20771,320.3,1.20807,1.20807,1.20757,1.20774,340.27,False
'2018-04-27T09:18:00',1.2077,1.20778,1.20756,1.20757,322.2,1.20772,1.20781,1.20758,1.2076,271.94,True
'2018-04-27T09:19:00',1.20757,1.20769,1.20754,1.20764,202.09,1.20761,1.20771,1.20756,1.20767,240.47,False
'2018-04-27T09:20:00',1.20766,1.20774,1.20754,1.20756,226.46,1.20768,1.20776,1.20757,1.20758,233.61,False
'2018-04-27T09:21:00',1.20754,1.20763,1.20691,1.20693,438.2,1.20757,1.20765,1.20695,1.20697,424.09,True
'2018-04-27T09:22:00',1.20694,1.20726,1.20694,1.20699,326.16,1.20698,1.2073,1.20698,1.20702,290.52,False
'2018-04-27T09:23:00',1.20699,1.20699,1.20665,1.20666,291.65,1.20703,1.20703,1.20668,1.2067,258.18,True
'2018-04-27T09:24:00',1.20666,1.20705,1.20661,1.20704,281.3,1.20668,1.20708,1.20664,1.20708,290.5,False
'2018-04-27T09:25:00',1.20705,1.20715,1.20666,1.20684,309.81,1.20708,1.20718,1.20667,1.20686,330.94,True
'2018-04-27T09:26:00',1.20684,1.20717,1.20677,1.20717,244.09,1.20685,1.20721,1.2068,1.20721,306.73,False
'2018-04-27T09:27:00',1.20717,1.20724,1.20711,1.20711,206.22,1.20721,1.20726,1.20713,1.20714,195.88,False
'2018-04-27T09:28:00',1.20711,1.20714,1.20689,1.20694,217.93,1.20715,1.20716,1.20691,1.20697,188.46,True
'2018-04-27T09:29:00',1.20692,1.20721,1.20689,1.20721,148.45,1.20694,1.20724,1.20692,1.20724,260.85,False
'2018-04-27T09:30:00',1.20721,1.20721,1.20689,1.20693,273.31,1.20722,1.20723,1.20691,1.20694,197.36,False
'2018-04-27T09:31:00',1.20693,1.20697,1.20672,1.20685,173.24,1.20696,1.20699,1.20673,1.20688,208.48,True
'2018-04-27T09:32:00',1.20684,1.20709,1.20684,1.20703,188.8,1.20688,1.20711,1.20686,1.20707,247.39,False
'2018-04-27T09:33:00',1.20703,1.20704,1.20667,1.20668,208.78,1.20707,1.20707,1.2067,1.2067,217.3,False
'2018-04-27T09:34:00',1.20667,1.20678,1.20649,1.20658,253.96,1.20671,1.2068,1.20651,1.2066,174.08,True
'2018-04-27T09:35:00',1.20657,1.20672,1.20657,1.20669,225.1,1.20659,1.20675,1.20659,1.20671,213.82,True
'2018-04-27T09:36:00',1.20669,1.20693,1.2066,1.20686,202.24,1.20672,1.20695,1.20662,1.20689,210.8,True
'2018-04-27T09:37:00',1.20686,1.20696,1.20683,1.20695,210.56,1.2069,1.20698,1.20686,1.20698,193.19,False
'2018-04-27T09:38:00',1.20694,1.20706,1.20687,1.20693,232.87,1.20698,1.20708,1.2069,1.20697,241.47,False
'2018-04-27T09:39:00',1.20693,1.20693,1.20658,1.20665,220.8,1.20697,1.20697,1.20661,1.20667,175.25,True
'2018-04-27T09:40:00',1.20663,1.20685,1.20663,1.2068,172.36,1.20667,1.20688,1.20666,1.20681,208.82,False
'2018-04-27T09:41:00',1.2068,1.20689,1.20665,1.20679,159.43,1.20682,1.20691,1.20668,1.20682,227.39,True
'2018-04-27T09:42:00',1.2068,1.2069,1.20678,1.20688,151.77,1.20681,1.20693,1.2068,1.20689,277.95,True
'2018-04-27T09:43:00',1.20686,1.20719,1.20686,1.20718,159.17,1.20688,1.20722,1.20688,1.20722,301.46,True
'2018-04-27T09:44:00',1.20718,1.20731,1.20718,1.20731,202.5,1.20722,1.20734,1.20722,1.20733,229.29,False
'2018-04-27T09:45:00',1.20731,1.20731,1.20717,1.20725,187.84,1.20732,1.20732,1.20721,1.20728,133.27,True
'2018-04-27T09:46:00',1.20724,1.20734,1.2072,1.2073,172.36,1.20727,1.20736,1.20722,1.20732,133.34,True
'2018-04-27T09:47:00',1.20731,1.20736,1.20722,1.20734,170.57,1.20732,1.20739,1.20725,1.20738,133.51,True
'2018-04-27T09:48:00',1.20734,1.20756,1.20734,1.20756,294.38,1.20736,1.20758,1.20736,1.20758,190.52,True
'2018-04-27T09:49:00',1.20756,1.20768,1.20745,1.20759,231.23,1.20759,1.20769,1.20748,1.20761,181.74,False
'2018-04-27T09:50:00',1.20759,1.20759,1.20734,1.2074,195.09,1.20762,1.20762,1.20736,1.20744,220.35,False
'2018-04-27T09:51:00',1.2074,1.20743,1.20726,1.20726,154.55,1.20743,1.20745,1.20728,1.20728,182.61,False
'2018-04-27T09:52:00',1.20726,1.20732,1.2072,1.20721,111.29,1.20729,1.20735,1.20723,1.20723,125.62,False
'2018-04-27T09:53:00',1.20721,1.20721,1.20708,1.20712,155.81,1.20723,1.20724,1.2071,1.20713,186.12,True
'2018-04-27T09:54:00',1.20711,1.20734,1.20702,1.20734,114.09,1.20714,1.20737,1.20704,1.20737,219.11,False
'2018-04-27T09:55:00',1.20732,1.20738,1.20711,1.20711,164.19,1.20737,1.20741,1.20714,1.20714,186.27,True
'2018-04-27T09:56:00',1.20708,1.20724,1.20699,1.20724,157.11,1.2071,1.20727,1.20701,1.20727,99.33,False
'2018-04-27T09:57:00',1.20724,1.20732,1.20722,1.20722,66.97,1.20728,1.20734,1.20726,1.20726,92.02,True
'2018-04-27T09:58:00',1.20723,1.20747,1.2072,1.20747,126.27,1.20726,1.20749,1.20723,1.20749,264.44,True
'2018-04-27T09:59:00',1.20748,1.20774,1.20748,1.20757,311.17,1.2075,1.20775,1.2075,1.2076,283.42,True
'2018-04-27T10:00:00',1.20759,1.2077,1.20754,1.20766,246.24,1.20762,1.20774,1.20756,1.20769,248.79,True
'2018-04-27T10:01:00',1.2077,1.20778,1.20756,1.20767,210.6,1.20771,1.20781,1.20758,1.20768,242.09,True
'2018-04-27T10:02:00',1.20764,1.20778,1.2076,1.20777,147.2,1.20765,1.2078,1.20761,1.20779,196.11,False
'2018-04-27T10:03:00',1.20776,1.20788,1.20768,1.2077,329.86,1.20778,1.2079,1.2077,1.20773,258.55,True
'2018-04-27T10:04:00',1.2077,1.20806,1.20766,1.20803,367.06,1.20773,1.20809,1.20769,1.20806,284.18,True
'2018-04-27T10:05:00',1.20805,1.20832,1.20802,1.20825,183.39,1.20806,1.20834,1.20806,1.20829,362.0,True
'2018-04-27T10:06:00',1.20825,1.20834,1.20819,1.20831,248.35,1.20829,1.20838,1.20822,1.20833,282.39,False
'2018-04-27T10:07:00',1.20831,1.20847,1.20826,1.20829,266.34,1.20833,1.2085,1.2083,1.20832,266.45,False
'2018-04-27T10:08:00',1.2083,1.20836,1.20816,1.20816,217.45,1.20832,1.20838,1.20819,1.20819,289.25,False
'2018-04-27T10:09:00',1.20816,1.20817,1.20806,1.20806,178.06,1.20819,1.20819,1.20807,1.20809,179.54,True
'2018-04-27T10:10:00',1.20806,1.20837,1.20803,1.20821,223.83,1.20809,1.20839,1.20806,1.20823,224.74,True
'2018-04-27T10:11:00',1.20822,1.20833,1.20819,1.20824,155.23,1.20824,1.20835,1.2082,1.20826,178.75,False
'2018-04-27T10:12:00',1.20822,1.20831,1.20817,1.20822,128.62,1.20826,1.20834,1.2082,1.20824,164.69,True
'2018-04-27T10:13:00',1.20821,1.20838,1.20816,1.20833,217.14,1.20824,1.2084,1.20818,1.20835,175.76,False
'2018-04-27T10:14:00',1.20831,1.20832,1.20818,1.20827,193.84,1.20833,1.20834,1.20819,1.20828,197.96,True
'2018-04-27T10:15:00',1.20827,1.20836,1.20823,1.20827,136.18,1.20829,1.20838,1.20826,1.2083,250.96,False
'2018-04-27T10:16:00',1.20827,1.20832,1.20813,1.20823,187.55,1.20829,1.20835,1.20816,1.20825,239.52,False
'2018-04-27T10:17:00',1.20825,1.20835,1.2082,1.20821,151.82,1.20827,1.20839,1.20822,1.20825,183.39,False
'2018-04-27T10:18:00',1.20821,1.2083,1.20814,1.20817,130.85,1.20825,1.20833,1.20816,1.20819,221.07,True
'2018-04-27T10:19:00',1.20817,1.20822,1.20814,1.20817,156.48,1.20819,1.20823,1.20816,1.2082,136.35,False
'2018-04-27T10:20:00',1.20817,1.2082,1.2078,1.20782,213.81,1.2082,1.20822,1.20784,1.20786,241.43,False
'2018-04-27T10:21:00',1.20782,1.20785,1.20736,1.20745,221.1,1.20784,1.20786,1.20739,1.20747,249.1,False
'2018-04-27T10:22:00',1.20746,1.20756,1.20742,1.20743,162.96,1.20748,1.20759,1.20745,1.20745,247.22,True
'2018-04-27T10:23:00',1.20743,1.20768,1.20743,1.20767,118.43,1.20745,1.20771,1.20745,1.2077,223.0,False
'2018-04-27T10:24:00',1.20767,1.20767,1.20732,1.20735,180.05,1.2077,1.2077,1.20734,1.20739,305.17,False
'2018-04-27T10:25:00',1.20735,1.20744,1.20721,1.20725,166.8,1.20739,1.20748,1.20724,1.20729,222.73,True
'2018-04-27T10:26:00',1.20725,1.20748,1.20725,1.20747,118.05,1.20727,1.2075,1.20727,1.20749,196.38,False
'2018-04-27T10:27:00',1.20748,1.20754,1.20742,1.20746,98.85,1.20749,1.20755,1.20745,1.20748,148.62,False
'2018-04-27T10:28:00',1.20746,1.20747,1.20729,1.20738,107.97,1.20748,1.2075,1.20731,1.20741,129.7,True
'2018-04-27T10:29:00',1.20739,1.20741,1.2073,1.2074,132.55,1.20743,1.20744,1.20731,1.20741,209.9,False
'2018-04-27T10:30:00',1.20739,1.20739,1.20693,1.20696,337.49,1.20741,1.20741,1.20696,1.20699,539.74,False
'2018-04-27T10:31:00',1.20695,1.20695,1.20659,1.20676,313.56,1.20697,1.20698,1.20663,1.2068,414.95,False
'2018-04-27T10:32:00',1.20677,1.20686,1.20665,1.20672,238.36,1.2068,1.2069,1.20667,1.20675,249.85,False
'2018-04-27T10:33:00',1.20672,1.20685,1.20652,1.20653,291.15,1.20675,1.20687,1.20654,1.20656,301.87,True
'2018-04-27T10:34:00',1.20653,1.20703,1.20647,1.20694,386.32,1.20657,1.20704,1.20649,1.20698,393.81,True
'2018-04-27T10:35:00',1.20695,1.20724,1.20687,1.20702,281.26,1.20698,1.20726,1.2069,1.20706,307.96,False
'2018-04-27T10:36:00',1.20705,1.20721,1.207,1.20702,287.7,1.20706,1.20724,1.20703,1.20703,236.58,False
'2018-04-27T10:37:00',1.20696,1.20696,1.20655,1.20667,352.77,1.207,1.207,1.20659,1.2067,298.03,True
'2018-04-27T10:38:00',1.20666,1.20707,1.20666,1.20707,279.67,1.20669,1.20709,1.20669,1.20709,316.73,True
'2018-04-27T10:39:00',1.20707,1.20739,1.20707,1.20736,284.82,1.20709,1.20742,1.20709,1.20739,255.76,False
'2018-04-27T10:40:00',1.20734,1.20735,1.20715,1.20717,259.54,1.20738,1.20739,1.20717,1.2072,347.32,True
'2018-04-27T10:41:00',1.20717,1.20748,1.20716,1.20741,233.76,1.2072,1.20751,1.2072,1.20743,364.58,False
'2018-04-27T10:42:00',1.20742,1.20744,1.20737,1.20739,136.28,1.20744,1.20746,1.20739,1.20743,229.81,False
'2018-04-27T10:43:00',1.20738,1.2074,1.20716,1.20717,227.69,1.20739,1.20743,1.20719,1.2072,232.63,False
'2018-04-27T10:44:00',1.20717,1.20751,1.20716,1.20717,299.27,1.2072,1.20754,1.20719,1.20719,285.31,True
'2018-04-27T10:45:00',1.20716,1.20748,1.20711,1.20747,311.38,1.20719,1.20751,1.20713,1.20749,362.33,True
'2018-04-27T10:46:00',1.20747,1.20793,1.20747,1.20792,243.86,1.20748,1.20796,1.20748,1.20796,300.15,False
'2018-04-27T10:47:00',1.20792,1.20792,1.20751,1.20753,229.1,1.20795,1.20795,1.20752,1.20755,176.5,True
'2018-04-27T10:48:00',1.20752,1.20768,1.20738,1.20768,272.76,1.20756,1.2077,1.20739,1.2077,279.3,False
'2018-04-27T10:49:00',1.20767,1.20771,1.20746,1.20755,229.85,1.20769,1.20775,1.20749,1.20758,194.04,False
'2018-04-27T10:50:00',1.20755,1.20755,1.20736,1.20752,220.12,1.20757,1.20757,1.20738,1.20753,181.39,False
'2018-04-27T10:51:00',1.20751,1.20754,1.20729,1.20731,195.06,1.20753,1.20756,1.20731,1.20734,222.46,False
'2018-04-27T10:52:00',1.2073,1.20737,1.20715,1.2072,178.87,1.20734,1.20739,1.20718,1.20723,209.57,True
'2018-04-27T10:53:00',1.20719,1.20727,1.20711,1.20725,182.02,1.20723,1.2073,1.20714,1.20726,240.77,False
'2018-04-27T10:54:00',1.20726,1.20726,1.20714,1.20721,131.85,1.20728,1.20729,1.20716,1.20722,249.63,True
'2018-04-27T10:55:00',1.20722,1.20724,1.20707,1.20722,129.95,1.20725,1.20727,1.2071,1.20725,268.31,False
'2018-04-27T10:56:00',1.20725,1.20727,1.20709,1.20714,172.89,1.20728,1.20729,1.20711,1.20716,299.48,True
'2018-04-27T10:57:00',1.20712,1.20725,1.20693,1.20724,263.64,1.20715,1.20729,1.20695,1.20728,211.45,False
'2018-04-27T10:58:00',1.20724,1.20736,1.20715,1.20724,309.09,1.20728,1.2074,1.20718,1.20726,169.54,False
'2018-04-27T10:59:00',1.20725,1.20728,1.20701,1.20715,209.47,1.20728,1.2073,1.20704,1.20719,139.75,True
'2018-04-27T11:00:00',1.20715,1.20751,1.20715,1.20749,238.95,1.20718,1.20754,1.20718,1.20752,200.4,True
'2018-04-27T11:01:00',1.2075,1.20768,1.20746,1.20766,135.88,1.20754,1.2077,1.2075,1.2077,98.73,True
'2018-04-27T11:02:00',1.20768,1.20793,1.20768,1.20786,300.1,1.2077,1.20796,1.2077,1.20788,230.02,False
'2018-04-27T11:03:00',1.20786,1.20791,1.20767,1.20784,254.03,1.20788,1.20794,1.20769,1.20787,249.53,True
'2018-04-27T11:04:00',1.20784,1.20807,1.20782,1.20795,253.67,1.20787,1.2081,1.20785,1.20797,211.72,False
'2018-04-27T11:05:00',1.20794,1.20794,1.20772,1.2078,155.24,1.20797,1.20797,1.20774,1.20783,193.01,True
'2018-04-27T11:06:00',1.2078,1.2079,1.20779,1.20784,213.79,1.20783,1.20792,1.20781,1.20787,156.32,False
'2018-04-27T11:07:00',1.20784,1.2079,1.20767,1.20774,202.1,1.20787,1.20792,1.2077,1.20778,124.67,True
'2018-04-27T11:08:00',1.20774,1.20783,1.20769,1.20778,167.33,1.20778,1.20784,1.20772,1.2078,169.03,False
'2018-04-27T11:09:00',1.20778,1.20778,1.20764,1.20777,164.23,1.2078,1.2078,1.20766,1.20779,96.35,True
'2018-04-27T11:10:00',1.20778,1.20796,1.20769,1.20794,172.34,1.20781,1.20799,1.2077,1.20797,204.35,True
'2018-04-27T11:11:00',1.20791,1.20808,1.20785,1.20796,238.56,1.20793,1.20811,1.20787,1.20799,247.05,False
'2018-04-27T11:12:00',1.20798,1.20806,1.20786,1.20795,199.1,1.208,1.20809,1.20789,1.20799,168.92,False
'2018-04-27T11:13:00',1.20795,1.20807,1.20779,1.20783,139.6,1.20799,1.2081,1.20783,1.20785,159.09,True
'2018-04-27T11:14:00',1.20783,1.20795,1.20766,1.2079,194.52,1.20785,1.20798,1.20769,1.20794,186.69,True
'2018-04-27T11:15:00',1.2079,1.20807,1.20787,1.20805,210.33,1.20793,1.20811,1.2079,1.20807,209.54,True
'2018-04-27T11:16:00',1.20804,1.20854,1.20804,1.20852,259.93,1.20806,1.20856,1.20806,1.20856,328.6,False
'2018-04-27T11:17:00',1.20853,1.20861,1.2084,1.2085,278.71,1.20855,1.20863,1.20844,1.20853,271.59,True
'2018-04-27T11:18:00',1.20849,1.20859,1.20838,1.20854,318.48,1.20852,1.20861,1.20842,1.20857,257.26,False
'2018-04-27T11:19:00',1.20855,1.20857,1.20833,1.20833,222.66,1.20857,1.20859,1.20837,1.20837,242.9,True
'2018-04-27T11:20:00',1.20832,1.20851,1.2083,1.2085,123.78,1.20836,1.20855,1.20834,1.20852,144.22,False
'2018-04-27T11:21:00',1.20849,1.20856,1.2084,1.20846,148.24,1.20851,1.20859,1.20841,1.20847,146.71,False
'2018-04-27T11:22:00',1.20844,1.20856,1.20817,1.20819,208.23,1.20847,1.20858,1.20821,1.20823,229.55,False
'2018-04-27T11:23:00',1.2082,1.20825,1.2081,1.2081,162.02,1.20822,1.20827,1.20812,1.20812,162.73,False
'2018-04-27T11:24:00',1.2081,1.20812,1.20801,1.20803,134.43,1.20813,1.20816,1.20803,1.20806,110.08,True
'2018-04-27T11:25:00',1.20803,1.20831,1.208,1.2083,176.51,1.20806,1.20834,1.20801,1.20832,187.54,True
'2018-04-27T11:26:00',1.20829,1.20841,1.20822,1.20831,150.99,1.20831,1.20844,1.20824,1.20833,198.24,False
'2018-04-27T11:27:00',1.20829,1.20832,1.20816,1.20826,61.94,1.2083,1.20833,1.20818,1.20827,98.01,True
'2018-04-27T11:28:00',1.20826,1.20835,1.20821,1.20829,66.73,1.20828,1.20837,1.20822,1.20832,114.98,False
'2018-04-27T11:29:00',1.2083,1.2083,1.2081,1.2081,160.69,1.20833,1.20833,1.20813,1.20813,206.07,False
'2018-04-27T11:30:00',1.2081,1.20815,1.20795,1.20797,149.44,1.20813,1.20817,1.20797,1.20798,150.19,True
'2018-04-27T11:31:00',1.20799,1.20805,1.20787,1.20801,92.22,1.20801,1.20808,1.20789,1.20803,174.13,False
'2018-04-27T11:32:00',1.20801,1.20802,1.20785,1.20791,240.44,1.20804,1.20806,1.20788,1.20795,161.33,False
'2018-04-27T11:33:00',1.20791,1.20799,1.20779,1.20787,230.48,1.20795,1.20801,1.20782,1.20789,180.84,True
'2018-04-27T11:34:00',1.20785,1.20811,1.20783,1.20811,182.65,1.20787,1.20813,1.20784,1.20813,147.6,True
'2018-04-27T11:35:00',1.20811,1.2082,1.20808,1.20812,108.2,1.20813,1.20822,1.2081,1.20815,124.39,True
'2018-04-27T11:36:00',1.2081,1.20846,1.20809,1.20846,169.51,1.20813,1.2085,1.20811,1.2085,294.19,True
'2018-04-27T11:37:00',1.20846,1.20869,1.20844,1.20869,205.06,1.2085,1.20871,1.20846,1.20871,196.9,False
'2018-04-27T11:38:00',1.20869,1.20872,1.20858,1.20859,265.59,1.20873,1.20874,1.2086,1.20863,208.33,False
'2018-04-27T11:39:00',1.20859,1.20871,1.20841,1.20844,279.61,1.2086,1.20873,1.20843,1.20846,222.21,True
'2018-04-27T11:40:00',1.20846,1.20852,1.20844,1.20845,141.93,1.20848,1.20855,1.20847,1.20847,113.73,True
'2018-04-27T11:41:00',1.20844,1.20867,1.20844,1.20861,149.81,1.20846,1.20869,1.20846,1.20864,147.86,False
'2018-04-27T11:42:00',1.2086,1.2086,1.20849,1.20855,187.22,1.20863,1.20863,1.20851,1.20859,84.38,False
'2018-04-27T11:43:00',1.20856,1.20869,1.2085,1.2085,206.24,1.20859,1.20872,1.20852,1.20853,184.06,False
'2018-04-27T11:44:00',1.2085,1.2085,1.20829,1.20843,217.41,1.20853,1.20853,1.20832,1.20845,146.49,True
'2018-04-27T11:45:00',1.20842,1.20845,1.20832,1.20845,153.0,1.20844,1.20849,1.20834,1.20847,109.09,False
'2018-04-27T11:46:00',1.20847,1.20847,1.2083,1.20831,139.09,1.2085,1.2085,1.20832,1.20835,224.48,False
'2018-04-27T11:47:00',1.20831,1.20831,1.20816,1.20816,150.04,1.20835,1.20835,1.20818,1.20818,124.9,False
'2018-04-27T11:48:00',1.20816,1.20816,1.20797,1.20806,215.07,1.20818,1.2082,1.20798,1.2081,184.18,True
'2018-04-27T11:49:00',1.20807,1.20828,1.20807,1.20823,232.82,1.20809,1.2083,1.20809,1.20825,240.55,False
'2018-04-27T11:50:00',1.20823,1.20823,1.2079,1.20794,178.26,1.20824,1.20824,1.20794,1.20797,205.76,False
'2018-04-27T11:51:00',1.20792,1.20792,1.2076,1.2076,198.99,1.20794,1.20794,1.20762,1.20762,205.16,True
'2018-04-27T11:52:00',1.2076,1.20773,1.20754,1.20767,178.0,1.20762,1.20776,1.20757,1.2077,148.46,True
'2018-04-27T11:53:00',1.20767,1.20787,1.20762,1.20782,184.51,1.20769,1.2079,1.20766,1.20785,220.36,True
'2018-04-27T11:54:00',1.20782,1.20792,1.20776,1.20787,110.21,1.20785,1.20794,1.2078,1.20789,155.31,True
'2018-04-27T11:55:00',1.20785,1.20796,1.20779,1.20792,203.17,1.20789,1.20798,1.20782,1.20795,194.91,True
'2018-04-27T11:56:00',1.20792,1.20798,1.20787,1.20796,213.03,1.20796,1.208,1.2079,1.20798,132.6,True
'2018-04-27T11:57:00',1.20797,1.20805,1.20793,1.20801,188.34,1.20799,1.20807,1.20795,1.20803,130.24,True
'2018-04-27T11:58:00',1.208,1.20824,1.20797,1.20823,173.41,1.20801,1.20827,1.20799,1.20825,153.25,True
'2018-04-27T11:59:00',1.20823,1.20827,1.20817,1.20823,130.19,1.20825,1.20829,1.2082,1.20826,122.4,False
'2018-04-27T12:00:00',1.20822,1.20822,1.20802,1.20812,206.03,1.20826,1.20826,1.20804,1.20815,181.73,True
'2018-04-27T12:01:00',1.20812,1.20818,1.20799,1.20818,177.18,1.20815,1.2082,1.20802,1.2082,223.88,False
'2018-04-27T12:02:00',1.2082,1.20824,1.20802,1.20803,214.89,1.20822,1.20826,1.20804,1.20807,236.81,True
'2018-04-27T12:03:00',1.20803,1.2085,1.20803,1.20845,280.29,1.20806,1.20853,1.20806,1.20848,215.67,False
'2018-04-27T12:04:00',1.20843,1.20844,1.20826,1.20831,250.99,1.20846,1.20847,1.20828,1.20834,165.91,False
'2018-04-27T12:05:00',1.20832,1.20842,1.2082,1.20823,215.92,1.20834,1.20844,1.20822,1.20825,130.0,False
'2018-04-27T12:06:00',1.20826,1.20826,1.20783,1.20787,215.33,1.2083,1.2083,1.20785,1.20789,305.58,False
'2018-04-27T12:07:00',1.20785,1.20803,1.20782,1.20785,142.27,1.20788,1.20805,1.20784,1.20788,248.93,False
'2018-04-27T12:08:00',1.20784,1.20785,1.20715,1.20737,308.61,1.20788,1.20788,1.20717,1.20739,348.93,False
'2018-04-27T12:09:00',1.20737,1.20773,1.20723,1.2073,244.57,1.20739,1.20775,1.20726,1.20733,387.0,True
'2018-04-27T12:10:00',1.2073,1.20757,1.20729,1.20751,172.07,1.20733,1.20759,1.20732,1.20755,257.24,True
'2018-04-27T12:11:00',1.2075,1.20772,1.20746,1.2076,142.86,1.20752,1.20775,1.20749,1.20762,277.5,True
'2018-04-27T12:12:00',1.20761,1.20768,1.20755,1.20767,104.12,1.20763,1.2077,1.20756,1.20768,237.44,True
'2018-04-27T12:13:00',1.20768,1.20777,1.20764,1.20776,65.66,1.2077,1.20779,1.20765,1.20779,86.84,True
'2018-04-27T12:14:00',1.2078,1.20809,1.2078,1.20808,185.01,1.20781,1.20813,1.20781,1.20811,171.23,True
'2018-04-27T12:15:00',1.20806,1.20816,1.208,1.20808,180.82,1.20808,1.20819,1.20803,1.20812,119.83,False
'2018-04-27T12:16:00',1.20809,1.20817,1.20788,1.20794,167.43,1.20812,1.20819,1.20791,1.20798,183.06,True
'2018-04-27T12:17:00',1.20793,1.20799,1.20785,1.20797,69.72,1.20796,1.20801,1.20788,1.208,109.58,False
'2018-04-27T12:18:00',1.20797,1.208,1.2079,1.20792,91.62,1.20801,1.20803,1.20793,1.20794,186.59,True
'2018-04-27T12:19:00',1.20793,1.208,1.2079,1.20794,169.64,1.20795,1.20802,1.20793,1.20797,131.67,False
'2018-04-27T12:20:00',1.20793,1.20801,1.2079,1.2079,164.12,1.20795,1.20803,1.20793,1.20794,134.32,True
'2018-04-27T12:21:00',1.2079,1.208,1.20787,1.20794,77.11,1.20793,1.20803,1.20789,1.20796,129.15,True
'2018-04-27T12:22:00',1.20794,1.20802,1.20794,1.208,105.86,1.20796,1.20803,1.20796,1.20801,169.75,False
'2018-04-27T12:23:00',1.208,1.208,1.20792,1.20796,80.71,1.20803,1.20803,1.20793,1.20798,146.54,False
'2018-04-27T12:24:00',1.20796,1.20801,1.20791,1.20791,67.22,1.20799,1.20803,1.20792,1.20793,116.79,True
'2018-04-27T12:25:00',1.20791,1.208,1.20791,1.208,123.93,1.20794,1.20802,1.20793,1.20802,168.07,False
'2018-04-27T12:26:00',1.208,1.208,1.20791,1.20793,73.79,1.20802,1.20802,1.20793,1.20795,150.43,True
'2018-04-27T12:27:00',1.20793,1.20809,1.20792,1.20808,100.7,1.20795,1.20812,1.20795,1.2081,114.66,True
'2018-04-27T12:28:00',1.20806,1.20812,1.20802,1.2081,209.57,1.2081,1.20814,1.20805,1.20814,186.0,True
'2018-04-27T12:29:00',1.2081,1.20835,1.20805,1.20834,111.43,1.20814,1.20837,1.20809,1.20837,116.5,True
'2018-04-27T12:30:00',1.20835,1.20837,1.20822,1.20835,173.33,1.20836,1.20841,1.20825,1.20837,287.84,True
'2018-04-27T12:31:00',1.20835,1.20851,1.2083,1.2085,124.68,1.20837,1.20854,1.20832,1.20852,164.1,True
'2018-04-27T12:32:00',1.20848,1.20856,1.2084,1.20854,162.07,1.2085,1.20859,1.20843,1.20857,136.83,False
'2018-04-27T12:33:00',1.20854,1.20858,1.20843,1.20847,141.65,1.20856,1.2086,1.20846,1.20849,114.02,True
'2018-04-27T12:34:00',1.20846,1.2087,1.20846,1.2087,113.3,1.20849,1.20874,1.20848,1.20874,117.17,True
'2018-04-27T12:35:00',1.2087,1.20877,1.20868,1.20875,131.09,1.20874,1.20879,1.2087,1.20876,126.42,False
'2018-04-27T12:36:00',1.20874,1.20876,1.20863,1.20869,136.08,1.20876,1.20879,1.20865,1.20871,149.75,True
'2018-04-27T12:37:00',1.20868,1.20888,1.2086,1.20883,196.5,1.2087,1.2089,1.20863,1.20885,183.85,True
'2018-04-27T12:38:00',1.20883,1.20921,1.20877,1.20919,212.09,1.20885,1.20923,1.20879,1.20922,297.63,True
'2018-04-27T12:39:00',1.2092,1.20929,1.20905,1.20924,242.43,1.20922,1.2093,1.20909,1.20927,128.88,True
'2018-04-27T12:40:00',1.20923,1.20947,1.20913,1.20946,149.7,1.20925,1.2095,1.20915,1.20949,214.46,False
'2018-04-27T12:41:00',1.20947,1.20949,1.2094,1.20941,163.08,1.20949,1.20953,1.20944,1.20944,196.32,False
'2018-04-27T12:42:00',1.20941,1.20942,1.2092,1.20931,143.64,1.20944,1.20944,1.20922,1.20933,170.9,False
'2018-04-27T12:43:00',1.20931,1.20935,1.20901,1.20901,215.21,1.20934,1.20938,1.20903,1.20903,188.12,True
'2018-04-27T12:44:00',1.20901,1.20925,1.20901,1.2092,158.01,1.20903,1.20929,1.20903,1.20922,148.86,True
'2018-04-27T12:45:00',1.2092,1.20932,1.20916,1.20925,181.5,1.20922,1.20933,1.20918,1.20927,146.94,True
'2018-04-27T12:46:00',1.20925,1.20948,1.20916,1.20948,183.72,1.20928,1.20949,1.20918,1.20949,205.78,False
'2018-04-27T12:47:00',1.20947,1.20948,1.20938,1.20945,161.84,1.20949,1.2095,1.2094,1.20947,188.79,False
'2018-04-27T12:48:00',1.20946,1.20947,1.20922,1.20927,190.72,1.20948,1.2095,1.20925,1.20929,226.35,False
'2018-04-27T12:49:00',1.20927,1.20927,1.2089,1.20898,200.44,1.20929,1.20929,1.20894,1.209,210.96,False
'2018-04-27T12:50:00',1.20897,1.20898,1.20882,1.20887,110.93,1.209,1.209,1.20885,1.2089,113.1,True
'2018-04-27T12:51:00',1.2089,1.20892,1.2088,1.20891,101.04,1.20891,1.20894,1.20882,1.20893,146.31,False
'2018-04-27T12:52:00',1.20889,1.20892,1.20878,1.20883,171.39,1.20892,1.20894,1.2088,1.20887,103.29,True
'2018-04-27T12:53:00',1.20884,1.209,1.20865,1.20892,278.34,1.20887,1.20902,1.20866,1.20895,230.32,True
'2018-04-27T12:54:00',1.20892,1.20913,1.20887,1.20913,240.37,1.20895,1.20915,1.2089,1.20915,199.99,False
'2018-04-27T12:55:00',1.20912,1.20912,1.20882,1.20885,216.43,1.20915,1.20915,1.20885,1.20887,161.41,False
'2018-04-27T12:56:00',1.20885,1.20896,1.20854,1.20854,231.17,1.20887,1.209,1.20858,1.20858,193.64,False
'2018-04-27T12:57:00',1.20858,1.20862,1.20841,1.2085,247.73,1.20862,1.20865,1.20845,1.20854,225.8,True
'2018-04-27T12:58:00',1.20851,1.20876,1.20841,1.20875,137.55,1.20854,1.20879,1.20843,1.20878,156.84,True
'2018-04-27T12:59:00',1.20873,1.2089,1.20861,1.20877,368.08,1.20875,1.20893,1.20864,1.20879,257.35,True
'2018-04-27T13:00:00',1.20875,1.20887,1.20865,1.20886,231.93,1.20878,1.20889,1.20868,1.20889,173.3,False
'2018-04-27T13:01:00',1.20888,1.20888,1.20866,1.20866,207.79,1.2089,1.20891,1.20868,1.20869,246.98,False
'2018-04-27T13:02:00',1.20868,1.20884,1.20828,1.20842,303.2,1.20869,1.20888,1.2083,1.20844,269.32,True
'2018-04-27T13:03:00',1.20841,1.20854,1.20829,1.20853,168.8,1.20843,1.20856,1.2083,1.20855,248.61,True
'2018-04-27T13:04:00',1.20853,1.2087,1.20852,1.20861,189.77,1.20854,1.20872,1.20854,1.20865,195.04,False
'2018-04-27T13:05:00',1.20861,1.20881,1.20855,1.20855,223.82,1.20865,1.20884,1.20856,1.20856,222.61,True
'2018-04-27T13:06:00',1.20853,1.20889,1.20852,1.20881,293.23,1.20855,1.20891,1.20853,1.20883,261.3,False
'2018-04-27T13:07:00',1.2088,1.20882,1.20861,1.20861,182.4,1.20884,1.20885,1.20863,1.20863,110.97,True
'2018-04-27T13:08:00',1.20861,1.2087,1.20854,1.2087,232.75,1.20864,1.20873,1.20857,1.20873,150.62,False
'2018-04-27T13:09:00',1.20871,1.20882,1.20845,1.20856,216.12,1.20873,1.20884,1.20849,1.2086,230.72,False
'2018-04-27T13:10:00',1.20855,1.20855,1.20831,1.20831,210.92,1.20858,1.20858,1.20834,1.20835,205.72,False
'2018-04-27T13:11:00',1.20828,1.20833,1.20821,1.20826,227.2,1.2083,1.20835,1.20823,1.20828,189.68,True
'2018-04-27T13:12:00',1.20825,1.2083,1.20816,1.20828,170.84,1.20827,1.20832,1.20818,1.2083,211.87,True
'2018-04-27T13:13:00',1.2083,1.20843,1.20828,1.20841,184.59,1.20831,1.20845,1.20831,1.20843,173.47,False
'2018-04-27T13:14:00',1.20839,1.20839,1.20801,1.20811,169.91,1.20841,1.20841,1.20804,1.20813,203.63,False
'2018-04-27T13:15:00',1.20811,1.20816,1.20796,1.20797,185.71,1.20813,1.20818,1.208,1.208,188.71,False
'2018-04-27T13:16:00',1.20797,1.20801,1.20791,1.20796,150.52,1.208,1.20803,1.20794,1.20799,175.0,True
'2018-04-27T13:17:00',1.20797,1.20805,1.20796,1.208,103.0,1.20799,1.20809,1.20798,1.20802,132.15,True
'2018-04-27T13:18:00',1.20799,1.20816,1.20791,1.20813,245.17,1.208,1.20817,1.20793,1.20815,231.17,False
'2018-04-27T13:19:00',1.20812,1.20812,1.208,1.20803,167.73,1.20815,1.20815,1.20801,1.20805,195.8,True
'2018-04-27T13:20:00',1.20803,1.20824,1.20803,1.20813,262.76,1.20806,1.20825,1.20805,1.20815,179.68,False
'2018-04-27T13:21:00',1.20812,1.20812,1.20802,1.20806,102.98,1.20813,1.20813,1.20805,1.2081,86.29,True
'2018-04-27T13:22:00',1.20808,1.20825,1.20808,1.2082,266.27,1.2081,1.20826,1.2081,1.20822,170.65,True
'2018-04-27T13:23:00',1.2082,1.20834,1.2082,1.20822,194.27,1.20822,1.20837,1.20822,1.20824,181.16,True
'2018-04-27T13:24:00',1.20821,1.20827,1.20818,1.20822,125.94,1.20822,1.20829,1.2082,1.20825,128.03,True
'2018-04-27T13:25:00',1.20823,1.20835,1.2082,1.20832,98.66,1.20825,1.20837,1.20822,1.20835,94.55,False
'2018-04-27T13:26:00',1.20832,1.20832,1.20811,1.20827,142.77,1.20835,1.20835,1.20813,1.20829,160.18,True
'2018-04-27T13:27:00',1.20826,1.2084,1.20816,1.2083,222.91,1.20829,1.20842,1.20819,1.20832,193.87,False
'2018-04-27T13:28:00',1.2083,1.20833,1.20809,1.20824,126.7,1.20832,1.20835,1.20812,1.20828,196.89,False
'2018-04-27T13:29:00',1.20823,1.20832,1.20821,1.20823,188.69,1.20825,1.20835,1.20823,1.20826,161.14,True
'2018-04-27T13:30:00',1.20822,1.20836,1.20822,1.20835,107.97,1.20826,1.20839,1.20826,1.20838,113.02,False
'2018-04-27T13:31:00',1.20835,1.20837,1.2082,1.2083,157.3,1.20838,1.2084,1.20822,1.20832,163.13,False
'2018-04-27T13:32:00',1.20829,1.20831,1.2082,1.20822,156.26,1.2083,1.20833,1.20822,1.20824,204.75,True
'2018-04-27T13:33:00',1.20822,1.20822,1.20814,1.20822,153.94,1.20823,1.20825,1.20817,1.20825,102.05,False
'2018-04-27T13:34:00',1.20822,1.20822,1.20791,1.20796,176.21,1.20825,1.20825,1.20793,1.20798,138.65,False
'2018-04-27T13:35:00',1.20796,1.20798,1.2078,1.20783,142.39,1.20799,1.20801,1.20782,1.20784,214.51,True
'2018-04-27T13:36:00',1.20784,1.20791,1.20781,1.20785,89.14,1.20785,1.20793,1.20783,1.20788,123.07,False
'2018-04-27T13:37:00',1.20786,1.20786,1.20779,1.20779,65.81,1.20789,1.20789,1.20781,1.20781,100.83,True
'2018-04-27T13:38:00',1.20777,1.20783,1.20774,1.20783,94.25,1.20779,1.20785,1.20776,1.20785,79.88,True
'2018-04-27T13:39:00',1.20784,1.20803,1.20784,1.20798,135.64,1.20786,1.20806,1.20786,1.208,126.74,False
'2018-04-27T13:40:00',1.20798,1.20805,1.20784,1.20784,127.15,1.20801,1.20807,1.20786,1.20786,176.33,True
'2018-04-27T13:41:00',1.20785,1.20795,1.20782,1.20795,92.62,1.20788,1.20798,1.20783,1.20798,71.99,False
'2018-04-27T13:42:00',1.20794,1.20798,1.20787,1.20793,180.22,1.20796,1.208,1.2079,1.20796,152.6,True
'2018-04-27T13:43:00',1.20794,1.20806,1.20794,1.20806,80.89,1.20796,1.20808,1.20796,1.20807,73.72,False
'2018-04-27T13:44:00',1.20805,1.20807,1.20794,1.20794,57.21,1.20807,1.2081,1.20796,1.20796,48.6,False
'2018-04-27T13:45:00',1.20795,1.20808,1.20792,1.20793,159.62,1.20797,1.2081,1.20794,1.20795,152.66,True
'2018-04-27T13:46:00',1.20793,1.20799,1.20792,1.20794,81.87,1.20795,1.20801,1.20795,1.20797,97.98,False
'2018-04-27T13:47:00',1.20793,1.20795,1.20752,1.20754,162.51,1.20794,1.20797,1.20754,1.20756,196.97,False
'2018-04-27T13:48:00',1.20754,1.20769,1.20741,1.20748,181.92,1.20757,1.20771,1.20744,1.20749,223.0,False
'2018-04-27T13:49:00',1.20747,1.20748,1.20736,1.20745,96.24,1.2075,1.2075,1.20738,1.20748,169.8,False
'2018-04-27T13:50:00',1.20746,1.20749,1.20706,1.20706,140.68,1.20748,1.20751,1.2071,1.2071,289.28,True
'2018-04-27T13:51:00',1.20708,1.20727,1.20701,1.20722,316.94,1.2071,1.2073,1.20704,1.20724,320.81,False
'2018-04-27T13:52:00',1.2072,1.20735,1.20708,1.2071,207.93,1.20723,1.20738,1.2071,1.20712,196.11,True
'2018-04-27T13:53:00',1.2071,1.2073,1.20709,1.20727,230.81,1.20713,1.20733,1.20712,1.20731,253.12,True
'2018-04-27T13:54:00',1.20729,1.2074,1.20727,1.20738,159.76,1.20731,1.20744,1.20729,1.20739,176.46,False
'2018-04-27T13:55:00',1.20737,1.20737,1.20703,1.20727,294.44,1.20738,1.20738,1.20705,1.20729,305.41,False
'2018-04-27T13:56:00',1.20727,1.20727,1.20712,1.20718,314.25,1.20729,1.20729,1.20714,1.2072,274.05,False
'2018-04-27T13:57:00',1.20718,1.20718,1.20692,1.20709,353.27,1.2072,1.2072,1.20694,1.20713,328.08,False
'2018-04-27T13:58:00',1.2071,1.2071,1.20691,1.20691,224.08,1.20713,1.20713,1.20693,1.20693,291.99,False
'2018-04-27T13:59:00',1.20691,1.20696,1.20651,1.20661,282.62,1.20693,1.20699,1.20655,1.20663,309.41,True
'2018-04-27T14:00:00',1.20659,1.20688,1.20659,1.20672,147.89,1.20663,1.2069,1.20663,1.20674,176.51,False
'2018-04-27T14:01:00',1.2067,1.20689,1.20658,1.20661,241.84,1.20671,1.20692,1.2066,1.20663,250.36,False
'2018-04-27T14:02:00',1.2066,1.20676,1.2065,1.20656,169.66,1.20662,1.20677,1.20653,1.20659,226.94,False
'2018-04-27T14:03:00',1.20656,1.20658,1.20635,1.20636,312.64,1.20659,1.2066,1.20638,1.20638,345.78,True
'2018-04-27T14:04:00',1.2064,1.20661,1.20636,1.20655,363.72,1.20641,1.20663,1.20638,1.20659,291.68,True
'2018-04-27T14:05:00',1.20656,1.20677,1.20655,1.20658,233.3,1.20659,1.2068,1.20658,1.2066,274.78,False
'2018-04-27T14:06:00',1.20658,1.20661,1.20647,1.20658,242.69,1.20661,1.20662,1.20649,1.2066,236.34,False
'2018-04-27T14:07:00',1.20659,1.20659,1.20635,1.20643,219.16,1.2066,1.20661,1.20637,1.20646,215.93,True
'2018-04-27T14:08:00',1.20643,1.20658,1.2064,1.20658,146.2,1.20646,1.20659,1.20641,1.20659,225.16,False
'2018-04-27T14:09:00',1.20657,1.20658,1.20652,1.20653,108.42,1.2066,1.2066,1.20653,1.20657,117.96,True
'2018-04-27T14:10:00',1.20653,1.20662,1.20653,1.20662,116.67,1.20657,1.20664,1.20656,1.20664,122.52,True
'2018-04-27T14:11:00',1.20662,1.20675,1.20658,1.20669,210.7,1.20664,1.20677,1.2066,1.20671,297.79,False
'2018-04-27T14:12:00',1.2067,1.20675,1.20666,1.20667,132.45,1.20672,1.20679,1.20668,1.20668,167.15,True
'2018-04-27T14:13:00',1.20665,1.20694,1.20662,1.20693,175.83,1.20666,1.20697,1.20664,1.20694,234.73,True
'2018-04-27T14:14:00',1.20688,1.20708,1.20688,1.20698,219.99,1.2069,1.2071,1.2069,1.207,292.37,False
'2018-04-27T14:15:00',1.20698,1.20704,1.20682,1.20683,206.35,1.207,1.20707,1.20684,1.20685,267.36,True
'2018-04-27T14:16:00',1.20685,1.20688,1.20682,1.20687,123.15,1.20688,1.20689,1.20685,1.20688,179.48,False
'2018-04-27T14:17:00',1.20687,1.20697,1.20682,1.20684,106.39,1.20689,1.20699,1.20684,1.20687,170.36,True
'2018-04-27T14:18:00',1.20686,1.20718,1.20685,1.20712,111.9,1.20687,1.2072,1.20687,1.20714,195.03,False
'2018-04-27T14:19:00',1.20712,1.20719,1.20704,1.20712,199.5,1.20714,1.20721,1.20707,1.20714,319.95,False
'2018-04-27T14:20:00',1.20712,1.20718,1.20698,1.20703,219.52,1.20714,1.20721,1.20702,1.20706,272.71,True
'2018-04-27T14:21:00',1.20706,1.20725,1.20702,1.20714,182.66,1.20708,1.20727,1.20704,1.20716,153.3,True
'2018-04-27T14:22:00',1.20714,1.20727,1.20714,1.20718,142.58,1.20716,1.20728,1.20716,1.20719,161.96,True
'2018-04-27T14:23:00',1.20719,1.20747,1.20718,1.20747,172.34,1.2072,1.2075,1.2072,1.20749,135.35,True
'2018-04-27T14:24:00',1.20746,1.20756,1.20737,1.20747,200.01,1.20747,1.20758,1.20741,1.2075,170.83,False
'2018-04-27T14:25:00',1.20746,1.20756,1.20737,1.20746,158.63,1.20749,1.20758,1.20741,1.20748,144.16,True
'2018-04-27T14:26:00',1.20746,1.20756,1.20742,1.20751,150.69,1.20749,1.20758,1.20745,1.20754,133.31,False
'2018-04-27T14:27:00',1.2075,1.20752,1.2074,1.2074,167.94,1.20752,1.20755,1.20742,1.20742,101.1,True
'2018-04-27T14:28:00',1.2074,1.20757,1.2074,1.20755,180.04,1.20743,1.20759,1.20743,1.20759,94.99,True
'2018-04-27T14:29:00',1.20756,1.20771,1.20754,1.20768,239.05,1.20758,1.20778,1.20758,1.20777,306.57,False
'2018-04-27T14:30:00',1.20766,1.20768,1.20588,1.20715,618.21,1.20776,1.20776,1.20594,1.20718,612.52,True
'2018-04-27T14:31:00',1.20718,1.20779,1.20708,1.20742,512.09,1.20721,1.20783,1.20712,1.20746,488.89,True
'2018-04-27T14:32:00',1.2074,1.20819,1.20734,1.2076,531.82,1.20742,1.20825,1.20735,1.20761,473.89,False
'2018-04-27T14:33:00',1.20758,1.20771,1.20656,1.20665,527.06,1.20763,1.20776,1.20658,1.20667,447.8,False
'2018-04-27T14:34:00',1.2066,1.2068,1.20649,1.20651,445.08,1.20661,1.20683,1.20652,1.20655,317.91,True
'2018-04-27T14:35:00',1.2065,1.20741,1.2065,1.20725,477.53,1.20651,1.20746,1.20651,1.20729,345.17,False
'2018-04-27T14:36:00',1.20724,1.20724,1.20653,1.20666,229.27,1.20728,1.20728,1.20656,1.2067,369.9,False
'2018-04-27T14:37:00',1.20667,1.20671,1.20609,1.20614,448.49,1.2067,1.20672,1.20611,1.20616,351.73,False
'2018-04-27T14:38:00',1.20613,1.20652,1.206,1.20606,332.78,1.20616,1.20654,1.20602,1.20608,385.79,False
'2018-04-27T14:39:00',1.20606,1.20608,1.20576,1.2059,537.55,1.20608,1.2061,1.20579,1.20593,426.32,False
'2018-04-27T14:40:00',1.20592,1.20592,1.20556,1.20576,462.68,1.20593,1.20593,1.20557,1.20579,348.95,True
'2018-04-27T14:41:00',1.20574,1.20633,1.20571,1.20628,376.32,1.20576,1.20636,1.20573,1.20631,344.55,True
'2018-04-27T14:42:00',1.20629,1.20658,1.20626,1.20634,297.04,1.20632,1.20659,1.20631,1.20636,304.82,True
'2018-04-27T14:43:00',1.20633,1.20684,1.20633,1.20678,235.37,1.20635,1.20685,1.20635,1.2068,237.13,True
'2018-04-27T14:44:00',1.20682,1.20709,1.20675,1.20708,299.04,1.20684,1.20712,1.20678,1.2071,275.86,False
'2018-04-27T14:45:00',1.20708,1.20724,1.20698,1.20702,227.05,1.2071,1.20726,1.207,1.20704,241.25,False
'2018-04-27T14:46:00',1.20704,1.20711,1.20671,1.20676,298.48,1.20705,1.20715,1.20674,1.20678,221.67,False
'2018-04-27T14:47:00',1.20677,1.20702,1.20667,1.20671,309.49,1.20681,1.20705,1.20668,1.20675,308.29,True
'2018-04-27T14:48:00',1.20671,1.20699,1.20667,1.20681,148.92,1.20675,1.20701,1.2067,1.20684,288.11,True
'2018-04-27T14:49:00',1.20682,1.20727,1.20682,1.20717,207.38,1.20684,1.2073,1.20684,1.2072,245.09,True
'2018-04-27T14:50:00',1.20717,1.20743,1.20717,1.20722,310.7,1.20718,1.20746,1.20718,1.20725,283.33,True
'2018-04-27T14:51:00',1.20723,1.20749,1.20712,1.20736,312.57,1.20725,1.20753,1.20714,1.20739,297.41,True
'2018-04-27T14:52:00',1.20737,1.20742,1.20726,1.20737,158.74,1.20739,1.20744,1.20728,1.2074,204.61,False
'2018-04-27T14:53:00',1.20734,1.20735,1.20717,1.20723,156.21,1.20737,1.20738,1.2072,1.20725,197.64,True
'2018-04-27T14:54:00',1.20722,1.20754,1.20707,1.20754,338.8,1.20724,1.20757,1.2071,1.20757,289.22,False
'2018-04-27T14:55:00',1.20752,1.20752,1.20731,1.20736,177.4,1.20754,1.20754,1.20734,1.20737,192.65,True
'2018-04-27T14:56:00',1.20738,1.20766,1.20716,1.20766,214.54,1.20739,1.20768,1.20718,1.20768,198.75,True
'2018-04-27T14:57:00',1.20765,1.20814,1.20747,1.20814,311.16,1.20768,1.20815,1.2075,1.20815,324.55,True
'2018-04-27T14:58:00',1.20817,1.20879,1.20811,1.20847,434.55,1.20819,1.20883,1.20813,1.20849,393.4,False
'2018-04-27T14:59:00',1.20845,1.20863,1.20832,1.20844,387.87,1.20848,1.20865,1.20834,1.20846,288.8,True
'2018-04-27T15:00:00',1.20845,1.20867,1.20838,1.20867,264.62,1.20847,1.2087,1.20841,1.2087,211.53,False
'2018-04-27T15:01:00',1.20869,1.20869,1.20833,1.20839,295.36,1.20871,1.20871,1.20834,1.20842,243.82,False
'2018-04-27T15:02:00',1.20839,1.20843,1.20816,1.20819,189.52,1.20841,1.20845,1.2082,1.20821,167.97,False
'2018-04-27T15:03:00',1.20819,1.20819,1.20787,1.20808,274.99,1.20821,1.20821,1.20789,1.20809,294.51,False
'2018-04-27T15:04:00',1.20808,1.20809,1.20777,1.20785,298.04,1.2081,1.20812,1.20779,1.20787,262.44,True
'2018-04-27T15:05:00',1.20785,1.20817,1.20779,1.20817,213.29,1.20787,1.20819,1.20781,1.20819,267.88,False
'2018-04-27T15:06:00',1.20819,1.20822,1.20802,1.20814,209.19,1.20821,1.20824,1.20805,1.20817,183.83,True
'2018-04-27T15:07:00',1.20813,1.20825,1.20801,1.20825,238.61,1.20816,1.20826,1.20803,1.20826,242.25,True
'2018-04-27T15:08:00',1.20826,1.20844,1.20822,1.20833,233.72,1.20828,1.20847,1.20826,1.20835,272.14,False
'2018-04-27T15:09:00',1.20833,1.20834,1.20819,1.20827,177.1,1.20834,1.20836,1.20822,1.20831,175.92,True
'2018-04-27T15:10:00',1.20829,1.20874,1.20829,1.20865,249.47,1.20832,1.20876,1.20832,1.20867,238.01,True
'2018-04-27T15:11:00',1.20865,1.20884,1.20855,1.20883,167.19,1.20867,1.20887,1.20858,1.20886,261.5,True
'2018-04-27T15:12:00',1.20885,1.20889,1.20874,1.20888,176.12,1.20886,1.20891,1.20876,1.2089,226.64,False
'2018-04-27T15:13:00',1.20887,1.20895,1.2086,1.20863,385.16,1.20889,1.20896,1.20861,1.20867,243.29,False
'2018-04-27T15:14:00',1.20863,1.20873,1.20851,1.2086,181.14,1.20867,1.20876,1.20854,1.20862,134.76,False
'2018-04-27T15:15:00',1.2086,1.2086,1.20833,1.20833,224.67,1.20864,1.20864,1.20835,1.20836,182.95,True
'2018-04-27T15:16:00',1.20833,1.20859,1.20829,1.20851,174.59,1.20835,1.20863,1.20831,1.20853,249.93,False
'2018-04-27T15:17:00',1.20851,1.20854,1.20819,1.20819,190.9,1.20853,1.20858,1.20821,1.20822,225.9,False
'2018-04-27T15:18:00',1.20821,1.2084,1.20813,1.20819,187.44,1.20823,1.20842,1.20816,1.20821,265.52,True
'2018-04-27T15:19:00',1.20819,1.20827,1.20807,1.20822,137.13,1.20822,1.20828,1.20808,1.20826,186.84,True
'2018-04-27T15:20:00',1.20824,1.20842,1.20811,1.20839,186.96,1.20826,1.20844,1.20813,1.20842,212.9,True
'2018-04-27T15:21:00',1.20839,1.20841,1.20827,1.20839,199.66,1.20841,1.20844,1.20828,1.20843,186.15,True
'2018-04-27T15:22:00',1.2084,1.20855,1.20839,1.20855,262.4,1.20843,1.20857,1.20842,1.20856,241.18,False
'2018-04-27T15:23:00',1.20853,1.20859,1.20834,1.20839,280.66,1.20854,1.20861,1.20836,1.20841,250.41,True
'2018-04-27T15:24:00',1.20838,1.20877,1.20829,1.20873,221.59,1.20841,1.20881,1.20832,1.20877,288.61,False
'2018-04-27T15:25:00',1.20875,1.20895,1.20849,1.20849,401.08,1.20878,1.20899,1.20852,1.20853,454.98,True
'2018-04-27T15:26:00',1.2085,1.20861,1.20843,1.20852,185.62,1.20853,1.20865,1.20846,1.20855,221.48,False
'2018-04-27T15:27:00',1.20852,1.2087,1.20849,1.20851,178.92,1.20856,1.20873,1.20851,1.20853,235.23,True
'2018-04-27T15:28:00',1.20854,1.20862,1.2084,1.20855,217.88,1.20855,1.20863,1.20842,1.20857,170.5,False
'2018-04-27T15:29:00',1.20855,1.20857,1.20838,1.20839,185.28,1.20857,1.20859,1.20841,1.20841,155.72,True
'2018-04-27T15:30:00',1.20841,1.20883,1.20838,1.20874,306.76,1.20842,1.20885,1.20842,1.20877,248.52,True
'2018-04-27T15:31:00',1.20873,1.20909,1.20873,1.20894,290.13,1.20876,1.20911,1.20876,1.20896,218.47,False
'2018-04-27T15:32:00',1.20894,1.20894,1.2087,1.20874,231.73,1.20896,1.20896,1.20872,1.20878,235.53,True
'2018-04-27T15:33:00',1.20874,1.20891,1.2087,1.20889,212.09,1.20877,1.20893,1.20872,1.2089,278.55,False
'2018-04-27T15:34:00',1.20889,1.20897,1.20879,1.20888,204.51,1.20892,1.20899,1.20881,1.20892,232.5,True
'2018-04-27T15:35:00',1.20888,1.20945,1.20886,1.20943,368.88,1.20891,1.20948,1.20887,1.20947,305.37,False
'2018-04-27T15:36:00',1.20943,1.20943,1.20923,1.20935,310.47,1.20945,1.20945,1.20925,1.20936,242.13,False
'2018-04-27T15:37:00',1.20934,1.20938,1.20902,1.20915,262.25,1.20936,1.2094,1.20906,1.20917,298.05,True
'2018-04-27T15:38:00',1.20916,1.20943,1.20915,1.20928,342.28,1.20918,1.20946,1.20918,1.20932,318.93,False
'2018-04-27T15:39:00',1.20929,1.20937,1.20914,1.2092,184.63,1.20933,1.20939,1.20916,1.20923,268.92,False
'2018-04-27T15:40:00',1.2092,1.20931,1.20909,1.20909,234.47,1.20923,1.20934,1.20912,1.20912,194.21,False
'2018-04-27T15:41:00',1.2091,1.2091,1.20881,1.20881,212.57,1.20911,1.20911,1.20885,1.20885,293.41,False
'2018-04-27T15:42:00',1.20882,1.20888,1.20863,1.20863,308.73,1.20884,1.2089,1.20865,1.20866,340.8,True
'2018-04-27T15:43:00',1.20861,1.20884,1.20861,1.20874,143.28,1.20864,1.20885,1.20863,1.20875,132.13,True
'2018-04-27T15:44:00',1.20873,1.20894,1.20869,1.20894,192.22,1.20876,1.20897,1.2087,1.20897,253.22,True
'2018-04-27T15:45:00',1.20894,1.20914,1.20882,1.20914,200.79,1.20897,1.20918,1.20883,1.20918,219.61,False
'2018-04-27T15:46:00',1.20914,1.2092,1.20898,1.20911,193.18,1.20917,1.20922,1.20899,1.20912,234.42,False
'2018-04-27T15:47:00',1.2091,1.20914,1.20891,1.20896,159.86,1.20912,1.20916,1.20893,1.20898,188.59,True
'2018-04-27T15:48:00',1.20899,1.20935,1.20899,1.20929,214.64,1.209,1.20937,1.209,1.20932,286.67,False
'2018-04-27T15:49:00',1.20927,1.20929,1.20896,1.20911,234.81,1.20931,1.20932,1.20898,1.20913,290.7,True
'2018-04-27T15:50:00',1.20911,1.20919,1.20887,1.20919,300.6,1.20913,1.20922,1.20888,1.20922,283.73,False
'2018-04-27T15:51:00',1.20919,1.20921,1.20888,1.20889,243.5,1.20921,1.20924,1.20889,1.20892,242.55,True
'2018-04-27T15:52:00',1.20889,1.20914,1.20889,1.20899,265.89,1.20892,1.20917,1.2089,1.20903,214.23,True
'2018-04-27T15:53:00',1.20899,1.20924,1.20893,1.20909,250.56,1.20903,1.20927,1.20896,1.20912,265.85,False
'2018-04-27T15:54:00',1.20909,1.20909,1.2086,1.20863,357.61,1.20912,1.20912,1.20861,1.20866,268.88,True
'2018-04-27T15:55:00',1.20863,1.20869,1.20848,1.20865,256.17,1.20866,1.20871,1.2085,1.20868,301.27,False
'2018-04-27T15:56:00',1.20865,1.20868,1.20854,1.20859,206.25,1.20867,1.20872,1.20857,1.20861,179.43,False
'2018-04-27T15:57:00',1.20859,1.20868,1.2084,1.20842,220.37,1.2086,1.20871,1.20842,1.20845,189.43,True
'2018-04-27T15:58:00',1.20843,1.20857,1.20841,1.20857,241.53,1.20845,1.2086,1.20843,1.20858,203.34,False
'2018-04-27T15:59:00',1.20856,1.20856,1.2081,1.20828,385.46,1.20859,1.20859,1.20812,1.2083,315.7,False
'2018-04-27T16:00:00',1.20831,1.20835,1.20794,1.20802,261.0,1.20837,1.20839,1.20796,1.20803,269.19,False
'2018-04-27T16:01:00',1.20804,1.20808,1.20788,1.20791,328.03,1.20805,1.20813,1.2079,1.20795,260.28,False
'2018-04-27T16:02:00',1.20792,1.20808,1.2078,1.2078,279.16,1.20795,1.2081,1.20783,1.20784,277.4,False
'2018-04-27T16:03:00',1.20783,1.20793,1.20772,1.20772,272.76,1.20785,1.20796,1.20774,1.20775,337.06,True
'2018-04-27T16:04:00',1.20772,1.20798,1.20769,1.20798,194.22,1.20774,1.20802,1.20771,1.20801,192.71,False
'2018-04-27T16:05:00',1.20797,1.20817,1.20776,1.20777,287.06,1.20801,1.20819,1.2078,1.2078,295.46,True
'2018-04-27T16:06:00',1.20779,1.20787,1.20767,1.20779,226.43,1.20782,1.20789,1.2077,1.20781,262.07,True
'2018-04-27T16:07:00',1.20781,1.20788,1.20771,1.20781,366.0,1.20783,1.2079,1.20775,1.20784,333.4,True
'2018-04-27T16:08:00',1.20779,1.20789,1.20776,1.20787,315.76,1.20783,1.20792,1.20777,1.20791,281.79,True
'2018-04-27T16:09:00',1.20789,1.20798,1.20783,1.20794,182.26,1.2079,1.20801,1.20785,1.20798,203.63,True
'2018-04-27T16:10:00',1.20797,1.20827,1.20797,1.20815,199.91,1.20799,1.20828,1.20799,1.20817,220.34,False
'2018-04-27T16:11:00',1.20814,1.20829,1.2081,1.20814,135.15,1.20816,1.20831,1.20812,1.20816,150.74,False
'2018-04-27T16:12:00',1.20812,1.20812,1.20779,1.20804,265.21,1.20814,1.20814,1.20782,1.20807,236.33,False
'2018-04-27T16:13:00',1.20803,1.20803,1.20764,1.20764,263.61,1.20806,1.20807,1.20768,1.20768,149.38,True
'2018-04-27T16:14:00',1.20764,1.20779,1.20759,1.20777,255.2,1.20766,1.20781,1.20761,1.2078,154.5,False
'2018-04-27T16:15:00',1.20776,1.20781,1.20743,1.20748,258.71,1.20779,1.20784,1.20746,1.20751,310.48,True
'2018-04-27T16:16:00',1.20751,1.20773,1.20746,1.20765,245.28,1.20753,1.20775,1.2075,1.20768,304.85,False
'2018-04-27T16:17:00',1.20764,1.20764,1.20734,1.20737,261.23,1.20767,1.20767,1.20737,1.20741,248.95,True
'2018-04-27T16:18:00',1.20737,1.20779,1.20736,1.20777,231.46,1.2074,1.20782,1.2074,1.20781,201.65,True
'2018-04-27T16:19:00',1.20778,1.20802,1.20768,1.208,281.2,1.2078,1.20804,1.20772,1.20802,380.55,False
'2018-04-27T16:20:00',1.208,1.20821,1.20795,1.20799,296.63,1.20803,1.20824,1.20799,1.20802,324.89,True
'2018-04-27T16:21:00',1.20799,1.20816,1.20795,1.20807,208.94,1.20801,1.20819,1.208,1.20808,217.93,True
'2018-04-27T16:22:00',1.20807,1.20813,1.20777,1.20813,286.07,1.2081,1.20816,1.20781,1.20816,266.73,True
'2018-04-27T16:23:00',1.20817,1.20835,1.20814,1.20828,300.42,1.20818,1.20837,1.20816,1.20832,373.78,False
'2018-04-27T16:24:00',1.20828,1.20828,1.20803,1.20815,185.86,1.20831,1.20832,1.20806,1.20819,221.49,False
'2018-04-27T16:25:00',1.20816,1.20821,1.20803,1.20812,196.55,1.20819,1.20823,1.20804,1.20813,343.43,True
'2018-04-27T16:26:00',1.2081,1.20818,1.20802,1.20818,117.54,1.20813,1.20821,1.20803,1.2082,255.97,True
'2018-04-27T16:27:00',1.20818,1.2084,1.20815,1.20835,123.95,1.20819,1.20842,1.20817,1.20838,297.71,True
'2018-04-27T16:28:00',1.20838,1.2087,1.20838,1.2087,212.66,1.20839,1.20873,1.20839,1.20873,381.57,False
'2018-04-27T16:29:00',1.20873,1.20883,1.20847,1.2085,351.61,1.20875,1.20886,1.2085,1.20853,374.85,True
'2018-04-27T16:30:00',1.2085,1.20878,1.2085,1.20874,177.99,1.20852,1.20881,1.20852,1.20877,305.59,True
'2018-04-27T16:31:00',1.20874,1.20919,1.20874,1.20893,254.07,1.20878,1.20922,1.20878,1.20896,386.18,True
'2018-04-27T16:32:00',1.20893,1.20933,1.20892,1.20927,254.96,1.20896,1.20936,1.20894,1.20929,410.41,True
'2018-04-27T16:33:00',1.20931,1.20945,1.2093,1.20933,282.82,1.20935,1.20947,1.20932,1.20936,372.97,True
'2018-04-27T16:34:00',1.20933,1.2095,1.20931,1.20942,342.53,1.20934,1.20951,1.20934,1.20946,210.45,True
'2018-04-27T16:35:00',1.20942,1.2102,1.20938,1.2102,399.05,1.20943,1.21022,1.2094,1.21022,379.16,False
'2018-04-27T16:36:00',1.21016,1.21046,1.21003,1.2101,371.86,1.21019,1.21047,1.21007,1.21013,459.59,True
'2018-04-27T16:37:00',1.21009,1.21038,1.21008,1.21031,331.05,1.21013,1.21041,1.21012,1.21033,235.58,True
'2018-04-27T16:38:00',1.2103,1.2111,1.21026,1.21092,488.44,1.21033,1.21112,1.21029,1.21095,489.83,False
'2018-04-27T16:39:00',1.21091,1.21109,1.21077,1.21088,295.07,1.21096,1.21113,1.2108,1.21091,311.4,True
'2018-04-27T16:40:00',1.2109,1.2111,1.21074,1.21096,324.1,1.21092,1.21112,1.21076,1.21099,358.44,True
'2018-04-27T16:41:00',1.21095,1.21131,1.21087,1.21121,277.39,1.21098,1.21134,1.2109,1.21123,366.21,True
'2018-04-27T16:42:00',1.2112,1.21177,1.21107,1.21174,291.13,1.21121,1.2118,1.2111,1.21175,349.43,False
'2018-04-27T16:43:00',1.21163,1.21163,1.2111,1.21113,375.0,1.21166,1.21166,1.21113,1.21115,383.26,True
'2018-04-27T16:44:00',1.21112,1.21141,1.21101,1.21141,380.11,1.21115,1.21144,1.21104,1.21144,315.54,True
'2018-04-27T16:45:00',1.21139,1.21164,1.21133,1.21151,293.81,1.21143,1.21167,1.21135,1.21155,318.33,False
'2018-04-27T16:46:00',1.21151,1.21151,1.21132,1.21142,296.14,1.21153,1.21153,1.21135,1.21146,321.49,False
'2018-04-27T16:47:00',1.21141,1.21153,1.21127,1.21129,203.6,1.21144,1.21154,1.2113,1.21131,190.03,True
'2018-04-27T16:48:00',1.21131,1.21147,1.21122,1.21137,257.73,1.21133,1.2115,1.21126,1.21142,305.05,False
'2018-04-27T16:49:00',1.21139,1.21139,1.21102,1.21115,345.03,1.21141,1.21141,1.21105,1.21119,368.08,False
'2018-04-27T16:50:00',1.21115,1.21121,1.21075,1.21076,352.01,1.21118,1.21123,1.21076,1.21078,321.81,False
'2018-04-27T16:51:00',1.21078,1.21083,1.21055,1.21057,155.61,1.2108,1.21086,1.21059,1.21062,314.89,False
'2018-04-27T16:52:00',1.21058,1.21074,1.21046,1.21053,220.4,1.2106,1.21078,1.21048,1.21054,280.29,True
'2018-04-27T16:53:00',1.21053,1.21094,1.21044,1.21084,281.33,1.21056,1.21096,1.21047,1.21088,342.26,True
'2018-04-27T16:54:00',1.21084,1.21113,1.21075,1.21101,252.77,1.21087,1.21116,1.21078,1.21104,301.59,False
'2018-04-27T16:55:00',1.21103,1.21103,1.21053,1.21053,218.53,1.21105,1.21105,1.21055,1.21055,285.24,False
'2018-04-27T16:56:00',1.21055,1.21068,1.21026,1.21036,323.25,1.21058,1.21071,1.21029,1.21039,284.54,False
'2018-04-27T16:57:00',1.21035,1.21037,1.21011,1.21011,334.8,1.21038,1.21039,1.21014,1.21015,327.17,False
'2018-04-27T16:58:00',1.21011,1.21016,1.20955,1.20968,459.72,1.21015,1.21019,1.20958,1.20971,445.15,True
'2018-04-27T16:59:00',1.20967,1.21012,1.20965,1.21011,324.56,1.2097,1.21015,1.20967,1.21012,333.59,True
'2018-04-27T17:00:00',1.21006,1.21053,1.21006,1.21033,396.44,1.21009,1.21056,1.21009,1.21035,408.49,False
'2018-04-27T17:01:00',1.21034,1.21035,1.21,1.21,354.75,1.21037,1.21038,1.21002,1.21004,504.5,True
'2018-04-27T17:02:00',1.21002,1.21018,1.20992,1.21001,349.26,1.21004,1.2102,1.20995,1.21003,333.96,False
'2018-04-27T17:03:00',1.21,1.21014,1.20991,1.20997,275.48,1.21003,1.21018,1.20995,1.21,252.87,False
'2018-04-27T17:04:00',1.20997,1.20997,1.20971,1.20972,224.63,1.20999,1.20999,1.20973,1.20975,187.24,True
'2018-04-27T17:05:00',1.20972,1.20987,1.20964,1.2098,166.13,1.20974,1.2099,1.20966,1.20983,201.4,True
'2018-04-27T17:06:00',1.20981,1.21003,1.20981,1.20991,194.35,1.20983,1.21005,1.20983,1.20994,222.48,True
'2018-04-27T17:07:00',1.2099,1.20994,1.20983,1.20993,181.56,1.20993,1.20997,1.20984,1.20995,222.96,True
'2018-04-27T17:08:00',1.20992,1.21037,1.20992,1.21035,236.73,1.20995,1.2104,1.20995,1.21037,207.76,True
'2018-04-27T17:09:00',1.21034,1.2105,1.21025,1.21043,264.82,1.21038,1.21053,1.21027,1.21046,328.59,True
'2018-04-27T17:10:00',1.21047,1.21048,1.21027,1.21048,281.54,1.21048,1.21051,1.2103,1.2105,319.63,True
'2018-04-27T17:11:00',1.21049,1.21064,1.21042,1.21059,263.11,1.21053,1.21067,1.21044,1.21061,211.72,True
'2018-04-27T17:12:00',1.2106,1.21101,1.2106,1.21098,291.45,1.21062,1.21103,1.21062,1.211,292.88,False
'2018-04-27T17:13:00',1.21096,1.2111,1.21077,1.21096,320.25,1.21098,1.21112,1.21079,1.211,316.73,True
'2018-04-27T17:14:00',1.21096,1.21121,1.21093,1.21115,235.61,1.211,1.21123,1.21096,1.21116,288.33,True
'2018-04-27T17:15:00',1.21114,1.21124,1.21105,1.21123,246.41,1.21116,1.21126,1.21108,1.21125,297.76,False
'2018-04-27T17:16:00',1.21124,1.21124,1.21092,1.21102,224.19,1.21125,1.21127,1.21095,1.21106,304.57,False
'2018-04-27T17:17:00',1.21105,1.21115,1.21087,1.2109,254.02,1.21107,1.21117,1.2109,1.21092,259.32,False
'2018-04-27T17:18:00',1.21089,1.21091,1.21079,1.21087,164.15,1.21091,1.21093,1.21081,1.21089,248.46,True
'2018-04-27T17:19:00',1.21088,1.21127,1.21088,1.21125,215.98,1.21089,1.2113,1.21089,1.21127,258.15,False
'2018-04-27T17:20:00',1.21123,1.21127,1.21105,1.21106,214.88,1.21126,1.21129,1.21108,1.21108,278.01,True
'2018-04-27T17:21:00',1.21107,1.21112,1.21103,1.21111,220.97,1.21109,1.21115,1.21105,1.21115,155.52,False
'2018-04-27T17:22:00',1.21111,1.21112,1.21088,1.21105,244.27,1.21115,1.21115,1.21091,1.21108,184.23,False
'2018-04-27T17:23:00',1.21105,1.21106,1.21077,1.21081,282.81,1.21107,1.21109,1.2108,1.21084,276.99,True
'2018-04-27T17:24:00',1.21082,1.21093,1.21077,1.21089,241.85,1.21085,1.21094,1.2108,1.21091,209.47,True
'2018-04-27T17:25:00',1.21088,1.2111,1.21088,1.21101,276.63,1.21092,1.21113,1.2109,1.21103,240.22,False
'2018-04-27T17:26:00',1.211,1.21122,1.21089,1.21101,240.93,1.21104,1.21124,1.21091,1.21103,329.7,False
'2018-04-27T17:27:00',1.211,1.21102,1.21068,1.21071,314.3,1.21102,1.21104,1.21069,1.21073,273.46,False
'2018-04-27T17:28:00',1.21071,1.21077,1.21058,1.21058,284.98,1.21074,1.21079,1.21059,1.21061,220.94,False
'2018-04-27T17:29:00',1.21058,1.2106,1.21041,1.21047,176.3,1.2106,1.21061,1.21042,1.21049,224.49,True
'2018-04-27T17:30:00',1.21046,1.21057,1.21041,1.21052,129.01,1.2105,1.21059,1.21044,1.21054,249.31,True
'2018-04-27T17:31:00',1.21052,1.21061,1.21045,1.21061,160.53,1.21055,1.21063,1.21047,1.21063,216.35,False
'2018-04-27T17:32:00',1.2106,1.2106,1.21044,1.21046,197.5,1.21061,1.21063,1.21046,1.2105,158.61,False
'2018-04-27T17:33:00',1.21048,1.21053,1.2104,1.21042,150.74,1.2105,1.21055,1.21043,1.21045,151.72,False
'2018-04-27T17:34:00',1.21042,1.21051,1.21032,1.21034,218.46,1.21045,1.21054,1.21033,1.21036,127.91,False
'2018-04-27T17:35:00',1.21033,1.21033,1.21017,1.21029,209.08,1.21036,1.21036,1.21018,1.21032,201.77,False
'2018-04-27T17:36:00',1.2103,1.21041,1.21026,1.21027,250.66,1.21033,1.21043,1.21028,1.21029,189.36,True
'2018-04-27T17:37:00',1.21027,1.2105,1.21023,1.21041,192.15,1.2103,1.21052,1.21025,1.21044,183.78,True
'2018-04-27T17:38:00',1.21042,1.21046,1.21034,1.21045,142.31,1.21044,1.21048,1.21036,1.21048,189.64,False
'2018-04-27T17:39:00',1.21045,1.21047,1.21031,1.21033,158.66,1.21048,1.2105,1.21032,1.21035,148.36,True
'2018-04-27T17:40:00',1.21033,1.21044,1.21033,1.21039,177.02,1.21035,1.21047,1.21035,1.21044,219.16,True
'2018-04-27T17:41:00',1.21039,1.21056,1.21039,1.21055,124.52,1.21042,1.21057,1.21042,1.21057,276.68,False
'2018-04-27T17:42:00',1.21054,1.21055,1.21036,1.2104,147.29,1.21058,1.21058,1.2104,1.21043,223.34,True
'2018-04-27T17:43:00',1.2104,1.21047,1.21034,1.21047,140.52,1.21042,1.2105,1.21036,1.2105,211.77,True
'2018-04-27T17:44:00',1.21046,1.21055,1.21031,1.21055,144.27,1.21047,1.21057,1.21033,1.21057,185.12,False
'2018-04-27T17:45:00',1.21055,1.2106,1.21042,1.21046,154.14,1.21058,1.21063,1.21045,1.21048,250.49,False
'2018-04-27T17:46:00',1.21045,1.21059,1.21033,1.21037,202.18,1.21047,1.21061,1.21035,1.2104,280.65,True
'2018-04-27T17:47:00',1.21037,1.2106,1.21036,1.21047,182.55,1.2104,1.21062,1.21038,1.21048,200.57,True
'2018-04-27T17:48:00',1.21047,1.21074,1.21047,1.21072,149.49,1.21051,1.21076,1.2105,1.21074,160.54,True
'2018-04-27T17:49:00',1.21073,1.21092,1.21073,1.21079,212.52,1.21076,1.21095,1.21076,1.21081,210.11,False
'2018-04-27T17:50:00',1.21078,1.21084,1.21074,1.21075,127.48,1.21081,1.21086,1.21076,1.21077,130.16,True
'2018-04-27T17:51:00',1.21074,1.21094,1.21074,1.2108,149.45,1.21077,1.21097,1.21077,1.21083,151.15,False
'2018-04-27T17:52:00',1.2108,1.21082,1.21067,1.2108,172.42,1.21083,1.21085,1.21069,1.21082,174.39,True
'2018-04-27T17:53:00',1.2108,1.21091,1.21072,1.2109,178.33,1.21082,1.21094,1.21075,1.21093,208.83,False
'2018-04-27T17:54:00',1.21089,1.21091,1.21076,1.21088,208.83,1.21093,1.21094,1.21077,1.21092,219.89,False
'2018-04-27T17:55:00',1.21087,1.21088,1.21073,1.21081,126.51,1.21089,1.21091,1.21077,1.21082,157.84,False
'2018-04-27T17:56:00',1.21082,1.21087,1.21078,1.2108,132.04,1.21083,1.2109,1.2108,1.21084,191.24,True
'2018-04-27T17:57:00',1.2108,1.21092,1.21079,1.21092,154.73,1.21084,1.21093,1.21081,1.21093,193.54,True
'2018-04-27T17:58:00',1.21091,1.21102,1.21082,1.21097,246.84,1.21092,1.21105,1.21083,1.21101,195.81,False
'2018-04-27T17:59:00',1.21099,1.2111,1.21075,1.21079,214.88,1.21102,1.21113,1.21078,1.2108,258.36,True
'2018-04-27T18:00:00',1.21078,1.21092,1.21071,1.21085,177.56,1.2108,1.21094,1.21075,1.21087,204.74,True
'2018-04-27T18:01:00',1.21083,1.21092,1.21077,1.21086,141.83,1.21085,1.21095,1.21078,1.21089,233.54,False
'2018-04-27T18:02:00',1.21085,1.21086,1.21063,1.21082,180.32,1.21086,1.21088,1.21065,1.21084,144.36,True
'2018-04-27T18:03:00',1.21083,1.21098,1.21082,1.21095,176.37,1.21084,1.21101,1.21083,1.21097,192.58,False
'2018-04-27T18:04:00',1.21094,1.21098,1.21087,1.21087,163.43,1.21098,1.211,1.21089,1.21089,175.85,False
'2018-04-27T18:05:00',1.21087,1.21087,1.21072,1.21073,134.53,1.21089,1.21089,1.21075,1.21075,99.9,False
'2018-04-27T18:06:00',1.21074,1.21074,1.21062,1.21068,154.93,1.21075,1.21075,1.21064,1.21071,140.81,False
'2018-04-27T18:07:00',1.21068,1.21073,1.21059,1.21059,144.63,1.21071,1.21075,1.2106,1.2106,108.53,True
'2018-04-27T18:08:00',1.2106,1.21063,1.21054,1.21061,90.3,1.21061,1.21065,1.21056,1.21064,84.98,True
'2018-04-27T18:09:00',1.21062,1.21077,1.2106,1.21077,102.21,1.21064,1.2108,1.21062,1.2108,54.65,False
'2018-04-27T18:10:00',1.21077,1.21078,1.21062,1.21074,128.01,1.21078,1.2108,1.21064,1.21076,95.28,False
'2018-04-27T18:11:00',1.21073,1.21077,1.21068,1.21069,105.02,1.21074,1.2108,1.21071,1.21071,68.0,False
'2018-04-27T18:12:00',1.21068,1.21078,1.21062,1.21063,180.48,1.2107,1.21081,1.21065,1.21066,151.04,True
'2018-04-27T18:13:00',1.21061,1.21078,1.21058,1.21069,173.67,1.21064,1.21081,1.21061,1.21072,160.45,False
'2018-04-27T18:14:00',1.21069,1.21071,1.21059,1.21062,164.5,1.21073,1.21073,1.21063,1.21065,154.91,False
'2018-04-27T18:15:00',1.21063,1.2107,1.21058,1.21059,97.16,1.21066,1.21073,1.21061,1.21061,114.51,True
'2018-04-27T18:16:00',1.21058,1.21062,1.21055,1.21059,112.29,1.21062,1.21065,1.21056,1.21062,91.66,False
'2018-04-27T18:17:00',1.2106,1.2106,1.21052,1.21052,53.4,1.21062,1.21062,1.21054,1.21055,31.34,False
'2018-04-27T18:18:00',1.21052,1.21056,1.2105,1.21051,158.83,1.21053,1.21059,1.21052,1.21054,192.81,True
'2018-04-27T18:19:00',1.21051,1.21057,1.21049,1.21053,161.82,1.21055,1.2106,1.21052,1.21055,139.56,True
'2018-04-27T18:20:00',1.21051,1.21073,1.21051,1.2107,130.89,1.21055,1.21076,1.21055,1.21072,186.51,True
'2018-04-27T18:21:00',1.21069,1.21087,1.21068,1.21082,140.09,1.2107,1.2109,1.2107,1.21084,184.7,False
'2018-04-27T18:22:00',1.21081,1.21084,1.21073,1.21074,141.85,1.21084,1.21087,1.21075,1.21077,156.92,False
'2018-04-27T18:23:00',1.21074,1.21085,1.21069,1.21069,172.88,1.21076,1.21088,1.2107,1.21071,203.59,False
'2018-04-27T18:24:00',1.2107,1.21071,1.21059,1.21059,123.85,1.21071,1.21073,1.21062,1.21063,132.28,False
'2018-04-27T18:25:00',1.2106,1.21061,1.21056,1.21056,155.75,1.21062,1.21064,1.21057,1.21058,126.81,False
'2018-04-27T18:26:00',1.21056,1.21057,1.21046,1.21046,86.92,1.21058,1.21058,1.21048,1.21049,65.48,False
'2018-04-27T18:27:00',1.21047,1.21047,1.21018,1.21018,262.9,1.21049,1.21049,1.21021,1.21022,166.03,True
'2018-04-27T18:28:00',1.2102,1.21037,1.2102,1.21037,167.97,1.21022,1.2104,1.21022,1.21039,135.7,False
'2018-04-27T18:29:00',1.21036,1.21042,1.21032,1.21036,162.5,1.21037,1.21045,1.21034,1.2104,124.11,True
'2018-04-27T18:30:00',1.21037,1.21052,1.21036,1.21049,158.74,1.2104,1.21055,1.2104,1.21051,105.78,True
'2018-04-27T18:31:00',1.2105,1.21058,1.21046,1.21057,180.1,1.21051,1.21061,1.21048,1.21061,101.34,True
'2018-04-27T18:32:00',1.21058,1.21087,1.21057,1.21086,165.23,1.2106,1.2109,1.21059,1.21089,218.93,False
'2018-04-27T18:33:00',1.21087,1.21096,1.21082,1.21085,189.41,1.21089,1.21099,1.21085,1.21089,204.56,False
'2018-04-27T18:34:00',1.21085,1.21092,1.21083,1.21083,136.5,1.21088,1.21095,1.21085,1.21085,148.18,True
'2018-04-27T18:35:00',1.21083,1.21109,1.21083,1.21108,105.33,1.21085,1.21112,1.21085,1.21109,125.31,True
'2018-04-27T18:36:00',1.21105,1.2112,1.21101,1.21112,221.42,1.21108,1.21124,1.21102,1.21116,256.49,False
'2018-04-27T18:37:00',1.21112,1.21112,1.21086,1.21089,284.33,1.21116,1.21116,1.21088,1.21092,272.27,True
'2018-04-27T18:38:00',1.21088,1.21104,1.21088,1.21102,206.91,1.2109,1.21106,1.2109,1.21106,214.49,False
'2018-04-27T18:39:00',1.21103,1.21107,1.21082,1.21082,189.72,1.21106,1.21109,1.21083,1.21085,169.15,True
'2018-04-27T18:40:00',1.21082,1.21094,1.21079,1.21092,140.16,1.21084,1.21096,1.21082,1.21095,123.68,False
'2018-04-27T18:41:00',1.21092,1.21092,1.21082,1.21083,194.71,1.21095,1.21095,1.21086,1.21086,175.29,False
'2018-04-27T18:42:00',1.21083,1.21084,1.21071,1.21078,205.77,1.21085,1.21087,1.21073,1.2108,196.22,True
'2018-04-27T18:43:00',1.21077,1.21097,1.21077,1.21082,166.32,1.2108,1.21099,1.2108,1.21084,212.74,True
'2018-04-27T18:44:00',1.21082,1.21097,1.21082,1.21094,151.91,1.21085,1.211,1.21085,1.21097,161.18,True
'2018-04-27T18:45:00',1.21095,1.21109,1.21095,1.21109,144.85,1.21099,1.21112,1.21099,1.21111,215.31,True
'2018-04-27T18:46:00',1.21109,1.21129,1.21107,1.21129,264.94,1.21111,1.21132,1.2111,1.21132,391.46,True
'2018-04-27T18:47:00',1.21132,1.21146,1.21129,1.21141,226.91,1.21135,1.21148,1.21131,1.21143,372.46,False
'2018-04-27T18:48:00',1.2114,1.21141,1.21122,1.21122,200.96,1.21142,1.21144,1.21125,1.21125,328.3,False
'2018-04-27T18:49:00',1.21122,1.21123,1.21118,1.21118,86.63,1.21126,1.21126,1.21121,1.21122,118.35,False
'2018-04-27T18:50:00',1.21119,1.21119,1.21109,1.21109,73.66,1.21122,1.21122,1.21111,1.21111,49.26,True
'2018-04-27T18:51:00',1.2111,1.21121,1.21109,1.21112,91.5,1.21113,1.21122,1.21112,1.21115,102.41,True
'2018-04-27T18:52:00',1.21112,1.21121,1.2111,1.21118,109.25,1.21115,1.21123,1.21112,1.21121,111.67,True
'2018-04-27T18:53:00',1.21118,1.2114,1.21118,1.2114,162.85,1.21122,1.21143,1.21121,1.21143,217.49,False
'2018-04-27T18:54:00',1.2114,1.21143,1.2112,1.21129,184.35,1.21143,1.21146,1.21122,1.21132,133.89,True
'2018-04-27T18:55:00',1.21129,1.21145,1.21129,1.21143,171.06,1.21132,1.21147,1.21131,1.21147,194.73,True
'2018-04-27T18:56:00',1.21143,1.21153,1.21138,1.21144,213.62,1.21146,1.21157,1.21141,1.21147,264.56,False
'2018-04-27T18:57:00',1.21143,1.21145,1.21135,1.2114,203.31,1.21148,1.21148,1.21136,1.21143,200.81,False
'2018-04-27T18:58:00',1.21137,1.21137,1.21106,1.2112,299.18,1.21139,1.21139,1.2111,1.21123,334.03,False
'2018-04-27T18:59:00',1.2112,1.2113,1.21109,1.21114,285.54,1.21124,1.21134,1.21113,1.21118,312.92,False
'2018-04-27T19:00:00',1.21114,1.21117,1.21096,1.21098,238.23,1.21118,1.21121,1.211,1.21102,189.35,False
'2018-04-27T19:01:00',1.21099,1.21101,1.21091,1.21098,168.36,1.21102,1.21105,1.21095,1.21101,189.31,False
'2018-04-27T19:02:00',1.21098,1.21105,1.21097,1.21098,80.79,1.211,1.21107,1.211,1.21101,129.68,True
'2018-04-27T19:03:00',1.21098,1.21118,1.21098,1.21116,183.34,1.211,1.21121,1.211,1.21119,268.13,False
'2018-04-27T19:04:00',1.21116,1.21116,1.21101,1.21101,156.85,1.21118,1.21118,1.21104,1.21104,159.23,False
'2018-04-27T19:05:00',1.21101,1.21103,1.21097,1.21097,69.09,1.21105,1.21106,1.211,1.211,96.68,False
'2018-04-27T19:06:00',1.21097,1.21097,1.21076,1.21083,121.9,1.211,1.211,1.21081,1.21085,130.59,False
'2018-04-27T19:07:00',1.21081,1.21082,1.21066,1.21066,185.19,1.21085,1.21086,1.21068,1.21068,161.26,True
'2018-04-27T19:08:00',1.21065,1.21069,1.21058,1.21068,196.46,1.21068,1.21071,1.21062,1.2107,111.62,False
'2018-04-27T19:09:00',1.21067,1.21074,1.21056,1.21057,191.12,1.2107,1.21076,1.21058,1.2106,127.03,True
'2018-04-27T19:10:00',1.21057,1.21078,1.21054,1.21073,168.39,1.21059,1.21081,1.21057,1.21077,190.63,False
'2018-04-27T19:11:00',1.21073,1.21074,1.21068,1.21068,157.3,1.21077,1.21077,1.21072,1.21073,166.29,True
'2018-04-27T19:12:00',1.21068,1.21075,1.21068,1.21074,91.99,1.21073,1.21078,1.21071,1.21078,125.39,False
'2018-04-27T19:13:00',1.21072,1.21073,1.21052,1.21054,137.12,1.21076,1.21077,1.21055,1.21055,168.08,True
'2018-04-27T19:14:00',1.21053,1.21058,1.21051,1.21053,73.25,1.21056,1.21061,1.21054,1.21057,119.39,False
'2018-04-27T19:15:00',1.21052,1.21057,1.21044,1.21053,181.31,1.21053,1.21058,1.21048,1.21055,173.5,True
'2018-04-27T19:16:00',1.21052,1.21062,1.21052,1.21057,155.01,1.21055,1.21065,1.21055,1.21059,129.38,False
'2018-04-27T19:17:00',1.21057,1.21057,1.21052,1.21053,116.23,1.21059,1.21059,1.21054,1.21056,116.35,False
'2018-04-27T19:18:00',1.21053,1.21053,1.21037,1.21037,258.27,1.21055,1.21056,1.21039,1.21039,164.72,False
'2018-04-27T19:19:00',1.21037,1.21041,1.21034,1.21034,78.0,1.2104,1.21045,1.21037,1.21038,110.58,True
'2018-04-27T19:20:00',1.21034,1.21044,1.21034,1.21038,63.0,1.21038,1.21047,1.21038,1.2104,64.46,True
'2018-04-27T19:21:00',1.21037,1.21045,1.21036,1.21039,163.39,1.2104,1.21048,1.21039,1.21042,176.51,False
'2018-04-27T19:22:00',1.2104,1.2104,1.21029,1.21032,141.42,1.21043,1.21044,1.21032,1.21036,163.22,False
'2018-04-27T19:23:00',1.21032,1.21032,1.21026,1.21027,150.99,1.21034,1.21034,1.21029,1.21032,88.17,True
'2018-04-27T19:24:00',1.21028,1.21035,1.21028,1.21033,155.66,1.21032,1.21038,1.21031,1.21036,162.45,False
'2018-04-27T19:25:00',1.21032,1.21033,1.21021,1.21027,174.12,1.21036,1.21037,1.21025,1.21031,184.4,True
'2018-04-27T19:26:00',1.21027,1.21028,1.21027,1.21028,135.22,1.21031,1.21032,1.21029,1.21031,121.52,False
'2018-04-27T19:27:00',1.21027,1.21028,1.21016,1.21023,152.87,1.2103,1.2103,1.21018,1.21025,192.26,True
'2018-04-27T19:28:00',1.21023,1.21029,1.21023,1.21028,102.62,1.21026,1.21031,1.21025,1.2103,117.27,True
'2018-04-27T19:29:00',1.21028,1.21042,1.21028,1.2104,161.7,1.21029,1.21045,1.21029,1.21043,173.68,False
'2018-04-27T19:30:00',1.21041,1.21043,1.21037,1.21038,157.89,1.21044,1.21046,1.2104,1.21042,224.03,True
'2018-04-27T19:31:00',1.21039,1.21051,1.21039,1.21048,136.53,1.21042,1.21054,1.21042,1.2105,164.28,True
'2018-04-27T19:32:00',1.21047,1.21055,1.21044,1.2105,186.71,1.21051,1.21058,1.21047,1.21053,141.75,True
'2018-04-27T19:33:00',1.2105,1.21063,1.2105,1.21052,167.41,1.21053,1.21066,1.21053,1.21055,152.41,False
'2018-04-27T19:34:00',1.21052,1.21052,1.21032,1.21032,141.28,1.21055,1.21055,1.21035,1.21037,125.36,True
'2018-04-27T19:35:00',1.21033,1.21045,1.21032,1.21045,139.35,1.21036,1.21047,1.21036,1.21047,135.3,True
'2018-04-27T19:36:00',1.21047,1.21054,1.21044,1.21046,50.42,1.21048,1.21056,1.21047,1.21048,58.12,False
'2018-04-27T19:37:00',1.21043,1.21043,1.21036,1.21037,103.02,1.21046,1.21046,1.21039,1.2104,96.48,False
'2018-04-27T19:38:00',1.21037,1.21038,1.21027,1.21031,131.02,1.2104,1.21041,1.21028,1.21035,143.26,False
'2018-04-27T19:39:00',1.21031,1.21031,1.2101,1.2101,143.33,1.21035,1.21035,1.21014,1.21014,143.7,True
'2018-04-27T19:40:00',1.21011,1.21023,1.21008,1.21021,184.17,1.21015,1.21025,1.21011,1.21024,180.99,True
'2018-04-27T19:41:00',1.2102,1.21028,1.2102,1.21025,117.82,1.21025,1.21031,1.21024,1.21029,147.54,False
'2018-04-27T19:42:00',1.21026,1.21027,1.21017,1.21017,84.97,1.21029,1.2103,1.2102,1.21021,68.36,True
'2018-04-27T19:43:00',1.21017,1.21018,1.21016,1.21018,45.04,1.21021,1.21022,1.2102,1.2102,79.2,True
'2018-04-27T19:44:00',1.21018,1.21026,1.21013,1.21022,182.47,1.21021,1.21029,1.21017,1.21025,217.24,False
'2018-04-27T19:45:00',1.21021,1.21023,1.21017,1.21018,113.66,1.21024,1.21027,1.2102,1.21022,100.42,False
'2018-04-27T19:46:00',1.21023,1.21023,1.21002,1.21002,175.17,1.21026,1.21027,1.21006,1.21007,168.44,False
'2018-04-27T19:47:00',1.21002,1.21013,1.21002,1.21002,172.39,1.21006,1.21016,1.21006,1.21006,133.02,True
'2018-04-27T19:48:00',1.21003,1.2102,1.21002,1.21017,177.87,1.21006,1.21023,1.21006,1.2102,149.13,True
'2018-04-27T19:49:00',1.21017,1.21023,1.21017,1.21022,79.98,1.2102,1.21026,1.2102,1.21026,71.69,True
'2018-04-27T19:50:00',1.21022,1.21026,1.21018,1.21025,69.21,1.21025,1.21029,1.21022,1.21028,63.46,True
'2018-04-27T19:51:00',1.21025,1.2104,1.21023,1.21038,148.24,1.21029,1.21043,1.21026,1.21042,209.46,True
'2018-04-27T19:52:00',1.21039,1.21058,1.21038,1.21058,155.97,1.21042,1.2106,1.21042,1.2106,252.44,True
'2018-04-27T19:53:00',1.21059,1.21074,1.21057,1.21067,210.28,1.2106,1.21077,1.2106,1.21071,169.91,False
'2018-04-27T19:54:00',1.21068,1.21068,1.21061,1.21062,105.95,1.21071,1.21071,1.21064,1.21065,71.48,False
'2018-04-27T19:55:00',1.21064,1.21064,1.21059,1.21059,53.66,1.21067,1.21067,1.21063,1.21063,29.85,True
'2018-04-27T19:56:00',1.21059,1.21072,1.21058,1.21071,149.35,1.21062,1.21076,1.21062,1.21075,88.99,False
'2018-04-27T19:57:00',1.2107,1.2107,1.21056,1.21059,211.33,1.21072,1.21073,1.21059,1.21062,124.9,False
'2018-04-27T19:58:00',1.21059,1.21061,1.21045,1.21048,116.42,1.21061,1.21063,1.21049,1.21052,122.66,True
'2018-04-27T19:59:00',1.21048,1.21053,1.2104,1.21052,161.78,1.21051,1.21055,1.21042,1.21055,149.58,False
'2018-04-27T20:00:00',1.21052,1.21052,1.21043,1.21045,129.29,1.21055,1.21055,1.21045,1.21047,111.31,True
'2018-04-27T20:01:00',1.21044,1.21058,1.21042,1.21048,209.45,1.21049,1.2106,1.21046,1.21051,150.11,False
'2018-04-27T20:02:00',1.21047,1.21051,1.21035,1.21037,322.88,1.21052,1.21052,1.21038,1.2104,226.44,True
'2018-04-27T20:03:00',1.21037,1.21048,1.21037,1.21045,223.05,1.2104,1.2105,1.2104,1.21049,167.66,True
'2018-04-27T20:04:00',1.21045,1.21051,1.21041,1.2105,175.55,1.21049,1.21055,1.21044,1.21054,158.12,True
'2018-04-27T20:05:00',1.21052,1.21068,1.21051,1.21066,268.2,1.21055,1.2107,1.21055,1.2107,254.81,False
'2018-04-27T20:06:00',1.21068,1.21073,1.21059,1.2106,206.24,1.2107,1.21076,1.21061,1.21063,172.28,True
'2018-04-27T20:07:00',1.2106,1.21066,1.21057,1.21065,138.43,1.21063,1.21069,1.2106,1.21069,81.12,False
'2018-04-27T20:08:00',1.21065,1.21066,1.21061,1.21062,68.69,1.21068,1.21069,1.21064,1.21066,76.55,True
'2018-04-27T20:09:00',1.21062,1.21066,1.21061,1.21063,94.98,1.21066,1.2107,1.21064,1.21066,121.14,True
'2018-04-27T20:10:00',1.21064,1.21069,1.21063,1.21063,84.13,1.21067,1.21073,1.21066,1.21067,112.11,True
'2018-04-27T20:11:00',1.21063,1.21072,1.21062,1.21071,123.55,1.21066,1.21076,1.21065,1.21076,138.23,True
'2018-04-27T20:12:00',1.21071,1.21078,1.21066,1.21078,163.0,1.21075,1.2108,1.21069,1.21079,171.82,True
'2018-04-27T20:13:00',1.21079,1.21091,1.21079,1.21088,189.73,1.21081,1.21093,1.21081,1.21091,233.89,False
'2018-04-27T20:14:00',1.21088,1.21088,1.21083,1.21086,78.03,1.21092,1.21092,1.21087,1.2109,146.12,False
'2018-04-27T20:15:00',1.21086,1.21087,1.2108,1.2108,144.88,1.2109,1.2109,1.21082,1.21085,130.68,True
'2018-04-27T20:16:00',1.2108,1.21085,1.2108,1.21082,124.14,1.21083,1.21089,1.21083,1.21084,136.44,True
'2018-04-27T20:17:00',1.21082,1.21091,1.21081,1.21088,191.81,1.21085,1.21094,1.21084,1.21091,202.31,True
'2018-04-27T20:18:00',1.21087,1.21096,1.21087,1.21096,135.49,1.21091,1.21101,1.21091,1.211,147.71,True
'2018-04-27T20:19:00',1.21096,1.21105,1.21096,1.21105,125.71,1.21101,1.21109,1.21099,1.21109,141.27,False
'2018-04-27T20:20:00',1.21104,1.21108,1.21097,1.211,152.29,1.21106,1.21112,1.21099,1.21104,137.57,True
'2018-04-27T20:21:00',1.211,1.21112,1.211,1.21112,217.46,1.21103,1.21115,1.21103,1.21115,270.43,True
'2018-04-27T20:22:00',1.2111,1.21118,1.21108,1.21112,140.58,1.21113,1.21121,1.2111,1.21116,171.74,True
'2018-04-27T20:23:00',1.21112,1.21117,1.21112,1.21117,38.38,1.21116,1.21121,1.21116,1.21121,45.05,False
'2018-04-27T20:24:00',1.21116,1.21116,1.21112,1.21113,186.09,1.21118,1.21118,1.21114,1.21116,225.6,False
'2018-04-27T20:25:00',1.21113,1.21114,1.21101,1.21103,162.22,1.21116,1.21117,1.21104,1.21107,265.75,False
'2018-04-27T20:26:00',1.21105,1.21106,1.21095,1.21102,79.73,1.21107,1.21109,1.21099,1.21105,72.5,True
'2018-04-27T20:27:00',1.211,1.21106,1.211,1.21106,81.17,1.21105,1.2111,1.21104,1.2111,116.41,False
'2018-04-27T20:28:00',1.21106,1.21107,1.21106,1.21106,49.88,1.2111,1.2111,1.21109,1.2111,38.23,False
'2018-04-27T20:29:00',1.21106,1.2111,1.21101,1.21102,47.39,1.2111,1.21113,1.21104,1.21104,32.28,True
'2018-04-27T20:30:00',1.21101,1.2111,1.21095,1.2111,131.37,1.21104,1.21115,1.21098,1.21114,114.83,False
'2018-04-27T20:31:00',1.21112,1.21112,1.21105,1.2111,68.13,1.21114,1.21115,1.21109,1.21113,92.47,True
'2018-04-27T20:32:00',1.21111,1.2112,1.2111,1.21116,111.07,1.21113,1.21123,1.21113,1.21119,121.11,False
'2018-04-27T20:33:00',1.21116,1.21118,1.21114,1.21115,67.91,1.2112,1.21121,1.21116,1.21118,74.86,True
'2018-04-27T20:34:00',1.21114,1.21123,1.21112,1.21121,140.76,1.21117,1.21125,1.21115,1.21123,172.52,True
'2018-04-27T20:35:00',1.2112,1.21136,1.21115,1.21136,172.83,1.21123,1.2114,1.21119,1.2114,140.58,False
'2018-04-27T20:36:00',1.21136,1.21137,1.21125,1.21125,225.98,1.21139,1.2114,1.21129,1.21129,148.07,True
'2018-04-27T20:37:00',1.21128,1.21137,1.21126,1.21137,208.0,1.2113,1.21139,1.21127,1.21139,202.94,False
'2018-04-27T20:38:00',1.21137,1.21141,1.21134,1.21135,212.01,1.21139,1.21144,1.21137,1.21139,153.0,True
'2018-04-27T20:39:00',1.21137,1.21148,1.21136,1.21147,135.36,1.21139,1.21151,1.21139,1.21151,180.0,True
'2018-04-27T20:40:00',1.21148,1.21166,1.21147,1.21166,172.65,1.21152,1.2117,1.21151,1.2117,235.63,True
'2018-04-27T20:41:00',1.21169,1.21189,1.21151,1.21182,234.1,1.2117,1.2119,1.21155,1.21185,257.25,False
'2018-04-27T20:42:00',1.21177,1.2118,1.21171,1.21173,177.44,1.21181,1.21183,1.21175,1.21175,228.85,False
'2018-04-27T20:43:00',1.21173,1.21173,1.21158,1.21159,177.94,1.21175,1.21176,1.21162,1.21162,203.71,True
'2018-04-27T20:44:00',1.21158,1.21185,1.2115,1.21184,188.86,1.21162,1.2119,1.21152,1.21187,200.29,False
'2018-04-27T20:45:00',1.21182,1.21186,1.21167,1.21173,131.14,1.21186,1.21189,1.21169,1.21176,135.6,True
'2018-04-27T20:46:00',1.21172,1.21196,1.21169,1.21196,288.86,1.21174,1.21201,1.21173,1.212,190.01,True
'2018-04-27T20:47:00',1.21196,1.2123,1.21192,1.21225,337.1,1.212,1.21233,1.21195,1.2123,360.71,False
'2018-04-27T20:48:00',1.21223,1.21225,1.21197,1.21198,271.65,1.21228,1.2123,1.21199,1.212,293.12,True
'2018-04-27T20:49:00',1.21197,1.21201,1.21191,1.21201,133.0,1.21198,1.21206,1.21193,1.21206,94.9,True
'2018-04-27T20:50:00',1.21201,1.21211,1.21197,1.21211,171.55,1.21206,1.21215,1.21202,1.21214,118.28,True
'2018-04-27T20:51:00',1.21209,1.21225,1.21205,1.21222,226.64,1.21213,1.21228,1.21209,1.21224,198.13,False
'2018-04-27T20:52:00',1.21222,1.21222,1.21212,1.21212,151.54,1.21226,1.21226,1.21215,1.21216,117.77,False
'2018-04-27T20:53:00',1.21212,1.21214,1.21203,1.21206,244.81,1.21216,1.21217,1.21207,1.2121,217.63,True
'2018-04-27T20:54:00',1.21205,1.21217,1.21205,1.21216,231.59,1.2121,1.2122,1.21208,1.2122,226.73,False
'2018-04-27T20:55:00',1.21216,1.21216,1.21205,1.21205,277.45,1.2122,1.2122,1.21208,1.21209,227.62,False
'2018-04-27T20:56:00',1.21206,1.21216,1.21199,1.21204,241.79,1.21209,1.21219,1.21202,1.21209,186.14,True
'2018-04-27T20:57:00',1.21205,1.21208,1.21201,1.21206,126.09,1.21208,1.21211,1.21205,1.21209,110.77,True
'2018-04-27T20:58:00',1.21206,1.21211,1.21201,1.2121,192.73,1.21209,1.21215,1.21204,1.21214,153.46,True
'2018-04-27T20:59:00',1.2121,1.2123,1.21205,1.2122,413.78,1.21212,1.21233,1.21209,1.21222,314.79,False
'2018-04-27T21:00:00',1.21219,1.2122,1.212,1.21216,283.36,1.21221,1.21222,1.21203,1.21219,269.94,True
'2018-04-27T21:01:00',1.21216,1.21222,1.21211,1.21221,198.0,1.2122,1.21226,1.21214,1.21224,222.98,True
'2018-04-27T21:02:00',1.2122,1.21232,1.2122,1.2123,276.93,1.21225,1.21235,1.21224,1.21233,268.63,True
'2018-04-27T21:03:00',1.21231,1.21251,1.2123,1.21251,155.03,1.21232,1.21252,1.21232,1.21252,162.45,False
'2018-04-27T21:04:00',1.2125,1.21257,1.21233,1.2124,258.13,1.21253,1.2126,1.21236,1.21242,208.34,True
'2018-04-27T21:05:00',1.21237,1.21249,1.21234,1.21248,200.15,1.2124,1.21253,1.21236,1.21253,156.68,True
'2018-04-27T21:06:00',1.21249,1.21257,1.2124,1.21256,152.15,1.21252,1.2126,1.21243,1.2126,212.25,False
'2018-04-27T21:07:00',1.21256,1.21257,1.21235,1.21241,146.97,1.2126,1.2126,1.21239,1.21244,147.28,False
'2018-04-27T21:08:00',1.21244,1.2125,1.21231,1.21235,171.8,1.21245,1.21254,1.21235,1.21238,179.67,True
'2018-04-27T21:09:00',1.21236,1.21244,1.2123,1.2124,183.59,1.21238,1.21248,1.21233,1.21244,189.87,True
'2018-04-27T21:10:00',1.2124,1.21259,1.2124,1.21256,185.0,1.21243,1.21262,1.21243,1.21261,220.98,False
'2018-04-27T21:11:00',1.21258,1.21269,1.2125,1.21255,322.22,1.21261,1.21271,1.21252,1.21258,277.95,False
'2018-04-27T21:12:00',1.21256,1.21256,1.21234,1.21238,236.51,1.21257,1.21258,1.21237,1.21242,215.47,True
'2018-04-27T21:13:00',1.21239,1.21245,1.21229,1.2124,260.77,1.2124,1.21249,1.2123,1.21242,259.48,False
'2018-04-27T21:14:00',1.2124,1.21249,1.2123,1.2123,193.37,1.21243,1.21251,1.21234,1.21234,185.0,True
'2018-04-27T21:15:00',1.2123,1.21246,1.2123,1.21241,199.93,1.21233,1.21249,1.21233,1.21245,237.71,True
'2018-04-27T21:16:00',1.21242,1.2125,1.2124,1.21246,207.65,1.21245,1.21253,1.21243,1.21249,163.6,True
'2018-04-27T21:17:00',1.21247,1.21251,1.21243,1.21247,166.8,1.2125,1.21253,1.21247,1.2125,169.53,True
'2018-04-27T21:18:00',1.21249,1.21262,1.21247,1.21249,101.74,1.21251,1.21264,1.2125,1.21252,178.32,True
'2018-04-27T21:19:00',1.2125,1.21266,1.21248,1.21261,118.61,1.21252,1.21268,1.21251,1.21264,169.56,False
'2018-04-27T21:20:00',1.21262,1.21262,1.21248,1.21252,234.66,1.21264,1.21264,1.21251,1.21254,244.47,True
'2018-04-27T21:21:00',1.21251,1.21264,1.21251,1.21264,182.85,1.21255,1.21267,1.21255,1.21267,182.46,False
'2018-04-27T21:22:00',1.21266,1.21271,1.21256,1.21258,224.81,1.21268,1.21274,1.2126,1.21261,208.32,True
'2018-04-27T21:23:00',1.21257,1.21262,1.21256,1.21261,157.36,1.21261,1.21264,1.21259,1.21264,163.31,False
'2018-04-27T21:24:00',1.2126,1.21262,1.21255,1.21261,271.03,1.21263,1.21264,1.21258,1.21264,187.55,True
'2018-04-27T21:25:00',1.21258,1.21272,1.21256,1.2127,141.7,1.21261,1.21275,1.21259,1.21272,147.09,False
'2018-04-27T21:26:00',1.2127,1.21272,1.21266,1.21267,159.99,1.21275,1.21276,1.21269,1.2127,127.86,False
'2018-04-27T21:27:00',1.21267,1.21275,1.21261,1.21264,128.2,1.21269,1.21277,1.21265,1.21266,121.83,False
'2018-04-27T21:28:00',1.21263,1.21265,1.21256,1.21256,89.53,1.21266,1.21268,1.21259,1.21259,157.14,True
'2018-04-27T21:29:00',1.21258,1.21271,1.21252,1.2126,149.64,1.2126,1.21273,1.21255,1.21263,185.47,False
'2018-04-27T21:30:00',1.2126,1.2126,1.21244,1.21251,256.61,1.21264,1.21264,1.21247,1.21255,235.6,True
'2018-04-27T21:31:00',1.2125,1.21262,1.2125,1.21256,161.58,1.21255,1.21265,1.21255,1.2126,172.51,True
'2018-04-27T21:32:00',1.21256,1.21286,1.21256,1.21282,165.89,1.2126,1.2129,1.21259,1.21287,161.03,False
'2018-04-27T21:33:00',1.21282,1.21283,1.21279,1.21282,124.13,1.21287,1.21287,1.21281,1.21285,110.75,False
'2018-04-27T21:34:00',1.21282,1.21282,1.21268,1.21273,215.54,1.21286,1.21286,1.21271,1.21275,178.44,True
'2018-04-27T21:35:00',1.21273,1.21276,1.21267,1.21275,209.92,1.21276,1.2128,1.2127,1.21279,144.62,True
'2018-04-27T21:36:00',1.21278,1.21283,1.21271,1.21276,185.87,1.2128,1.21286,1.21275,1.2128,193.1,True
'2018-04-27T21:37:00',1.21275,1.21292,1.21274,1.21292,211.87,1.2128,1.21295,1.21277,1.21295,169.45,False
'2018-04-27T21:38:00',1.21292,1.21292,1.21287,1.21291,116.12,1.21294,1.21296,1.2129,1.21294,122.14,False
'2018-04-27T21:39:00',1.21291,1.21296,1.21287,1.21288,197.74,1.21293,1.21299,1.21289,1.21292,202.16,True
'2018-04-27T21:40:00',1.2129,1.21305,1.21288,1.21305,83.83,1.21292,1.21307,1.2129,1.21306,155.82,True
'2018-04-27T21:41:00',1.21304,1.21309,1.21298,1.21307,135.64,1.21307,1.21312,1.213,1.21311,176.32,True
'2018-04-27T21:42:00',1.21307,1.21317,1.21305,1.21317,154.52,1.21309,1.2132,1.21308,1.2132,205.84,True
'2018-04-27T21:43:00',1.21317,1.21326,1.2131,1.2132,211.71,1.2132,1.21329,1.21312,1.21321,343.84,True
'2018-04-27T21:44:00',1.21318,1.21326,1.21317,1.21323,157.09,1.21321,1.21329,1.2132,1.21327,167.53,False
'2018-04-27T21:45:00',1.21324,1.21326,1.2132,1.21322,131.05,1.21325,1.21329,1.21323,1.21325,161.41,False
'2018-04-27T21:46:00',1.21322,1.21327,1.21321,1.21322,168.05,1.21326,1.2133,1.21323,1.21325,175.63,False
'2018-04-27T21:47:00',1.21321,1.21324,1.21301,1.21301,229.4,1.21324,1.21326,1.21303,1.21305,268.32,False
'2018-04-27T21:48:00',1.21302,1.21302,1.21296,1.21296,102.53,1.21305,1.21306,1.21299,1.213,122.55,False
'2018-04-27T21:49:00',1.21297,1.21305,1.21289,1.21295,228.22,1.21299,1.21306,1.21293,1.21298,252.85,True
'2018-04-27T21:50:00',1.21297,1.21307,1.21291,1.21302,277.64,1.21299,1.21309,1.21293,1.21303,151.19,True
'2018-04-27T21:51:00',1.21301,1.2131,1.21301,1.21305,228.85,1.21303,1.21313,1.21303,1.21307,158.6,False
'2018-04-27T21:52:00',1.21306,1.21307,1.21291,1.21295,180.11,1.21308,1.21309,1.21293,1.21298,170.0,True
'2018-04-27T21:53:00',1.21295,1.21299,1.21294,1.21297,151.78,1.21299,1.21301,1.21297,1.213,257.52,False
'2018-04-27T21:54:00',1.21294,1.21294,1.21279,1.21282,181.72,1.21296,1.21296,1.21283,1.21285,171.72,True
'2018-04-27T21:55:00',1.21281,1.21316,1.21281,1.2131,131.03,1.21285,1.21318,1.21285,1.21313,141.27,True
'2018-04-27T21:56:00',1.2131,1.21318,1.21308,1.21314,128.82,1.21314,1.21321,1.2131,1.21317,151.24,True
'2018-04-27T21:57:00',1.21313,1.21322,1.21311,1.21321,339.95,1.21315,1.21325,1.21315,1.21323,252.4,False
'2018-04-27T21:58:00',1.2132,1.21321,1.213,1.21304,163.52,1.21323,1.21323,1.21304,1.21307,191.55,True
'2018-04-27T21:59:00',1.21304,1.21306,1.21301,1.21305,120.61,1.21305,1.21309,1.21305,1.21309,134.32,False
'2018-04-27T22:00:00',1.21305,1.21311,1.21298,1.21299,181.37,1.21308,1.21314,1.21301,1.21301,156.9,True
'2018-04-27T22:01:00',1.21298,1.213,1.21298,1.213,85.68,1.21301,1.21303,1.213,1.21303,95.52,False
'2018-04-27T22:02:00',1.21299,1.21301,1.21275,1.21279,159.67,1.21303,1.21303,1.21278,1.21282,145.21,False
'2018-04-27T22:03:00',1.21279,1.21285,1.21274,1.21274,87.93,1.21283,1.21288,1.21277,1.21278,58.12,True
'2018-04-27T22:04:00',1.21275,1.21279,1.21274,1.21278,26.01,1.21278,1.21281,1.21278,1.21281,26.67,False
'2018-04-27T22:05:00',1.21279,1.21279,1.21274,1.21275,53.18,1.21281,1.21281,1.21278,1.21278,30.07,True
'2018-04-27T22:06:00',1.21275,1.21279,1.21273,1.21279,89.47,1.21278,1.21282,1.21276,1.21282,49.82,True
'2018-04-27T22:07:00',1.21278,1.2128,1.21276,1.2128,65.13,1.21282,1.21283,1.21279,1.21283,42.95,False
'2018-04-27T22:08:00',1.2128,1.2128,1.21274,1.21279,85.76,1.21283,1.21283,1.21276,1.21281,47.05,True
'2018-04-27T22:09:00',1.21279,1.21284,1.21279,1.2128,75.88,1.2128,1.21287,1.2128,1.21284,45.86,True
'2018-04-27T22:10:00',1.2128,1.21286,1.2128,1.21285,139.75,1.21283,1.21288,1.21282,1.21288,55.29,False
'2018-04-27T22:11:00',1.21285,1.21285,1.21274,1.21274,37.18,1.21287,1.21287,1.21277,1.21279,31.71,False
'2018-04-27T22:12:00',1.21274,1.21275,1.2127,1.21274,82.37,1.21277,1.21278,1.21272,1.21278,72.04,False
'2018-04-27T22:13:00',1.21275,1.21275,1.21264,1.21264,46.83,1.21277,1.21278,1.21266,1.21266,30.77,True
'2018-04-27T22:14:00',1.21264,1.2127,1.21263,1.21269,57.22,1.21265,1.21273,1.21265,1.21271,30.92,False
'2018-04-27T22:15:00',1.2127,1.21271,1.21266,1.21269,35.39,1.21273,1.21274,1.2127,1.21271,20.91,True
'2018-04-27T22:16:00',1.21269,1.21288,1.21269,1.21287,124.06,1.21272,1.21291,1.21272,1.2129,110.57,True
'2018-04-27T22:17:00',1.21286,1.2129,1.21286,1.2129,38.04,1.2129,1.21295,1.2129,1.21294,16.48,False
'2018-04-27T22:18:00',1.21289,1.2129,1.21289,1.2129,52.63,1.21294,1.21294,1.2129,1.21291,19.11,False
'2018-04-27T22:19:00',1.21288,1.21289,1.21286,1.21287,42.33,1.21291,1.21291,1.2129,1.21291,35.96,True
'2018-04-27T22:20:00',1.21286,1.21292,1.21286,1.21292,22.33,1.21292,1.21295,1.21291,1.21294,15.8,False
'2018-04-27T22:21:00',1.2129,1.21293,1.21286,1.21291,57.37,1.21291,1.21296,1.21289,1.21294,58.8,False
'2018-04-27T22:22:00',1.2129,1.21292,1.21286,1.21286,39.3,1.21293,1.21294,1.2129,1.2129,49.64,True
'2018-04-27T22:23:00',1.21285,1.21288,1.21285,1.21288,48.48,1.21291,1.21291,1.21289,1.2129,96.11,True
'2018-04-27T22:24:00',1.21287,1.21295,1.21286,1.21294,29.57,1.2129,1.21298,1.21289,1.21298,47.13,False
'2018-04-27T22:25:00',1.21294,1.21294,1.21293,1.21293,48.68,1.21298,1.21299,1.21296,1.21297,33.0,True
'2018-04-27T22:26:00',1.21291,1.21295,1.21291,1.21293,39.87,1.21296,1.21298,1.21296,1.21298,25.13,False
'2018-04-27T22:27:00',1.21295,1.21295,1.2129,1.2129,32.39,1.21298,1.21298,1.21293,1.21295,27.99,True
'2018-04-27T22:28:00',1.2129,1.21295,1.2129,1.21295,50.22,1.21295,1.21298,1.21295,1.21298,49.72,True
'2018-04-27T22:29:00',1.21296,1.21305,1.21296,1.21304,92.21,1.213,1.21309,1.213,1.21309,105.73,False
'2018-04-27T22:30:00',1.21305,1.21305,1.21296,1.21296,99.0,1.21309,1.21309,1.21299,1.213,76.96,True
'2018-04-27T22:31:00',1.21297,1.21301,1.21296,1.21301,36.94,1.213,1.21304,1.213,1.21304,45.39,False
'2018-04-27T22:32:00',1.21304,1.21306,1.213,1.213,22.36,1.21305,1.21309,1.21304,1.21304,31.72,True
'2018-04-27T22:33:00',1.213,1.21301,1.213,1.21301,16.81,1.21304,1.21305,1.21302,1.21304,35.16,True
'2018-04-27T22:34:00',1.213,1.21311,1.213,1.21306,51.83,1.21303,1.21314,1.21303,1.2131,43.56,False
'2018-04-27T22:35:00',1.21306,1.21309,1.21305,1.21305,44.88,1.21309,1.21312,1.21309,1.2131,40.4,False
'2018-04-27T22:36:00',1.21306,1.21306,1.21299,1.21299,39.71,1.21309,1.21309,1.21303,1.21304,33.0,False
'2018-04-27T22:37:00',1.21299,1.213,1.21299,1.21299,36.44,1.21304,1.21305,1.21302,1.21304,24.05,True
'2018-04-27T22:38:00',1.213,1.21304,1.213,1.21302,19.94,1.21305,1.21306,1.21304,1.21306,22.85,True
'2018-04-27T22:39:00',1.21303,1.21305,1.21303,1.21304,17.94,1.21306,1.2131,1.21306,1.2131,17.5,True
'2018-04-27T22:40:00',1.21306,1.21307,1.21304,1.21307,24.49,1.2131,1.21311,1.2131,1.2131,22.68,False
'2018-04-27T22:41:00',1.21308,1.2131,1.21305,1.21305,103.08,1.21312,1.21315,1.21308,1.2131,79.48,False
'2018-04-27T22:42:00',1.21304,1.2131,1.21304,1.21304,45.37,1.21309,1.21315,1.21309,1.21311,64.92,False
'2018-04-27T22:43:00',1.21305,1.21308,1.21295,1.21295,105.56,1.21312,1.21313,1.21301,1.21301,118.98,False
'2018-04-27T22:44:00',1.21295,1.21296,1.21283,1.21295,116.62,1.213,1.213,1.21285,1.213,89.89,True
'2018-04-27T22:45:00',1.21296,1.21301,1.21295,1.21299,53.2,1.213,1.21307,1.213,1.21306,84.06,False
'2018-04-27T22:46:00',1.21301,1.21301,1.21294,1.21298,108.43,1.21306,1.21306,1.21299,1.21303,81.47,False
'2018-04-27T22:47:00',1.21297,1.21297,1.21289,1.2129,37.31,1.21302,1.21302,1.21294,1.21294,28.25,False
'2018-04-27T22:48:00',1.21289,1.2129,1.21288,1.2129,17.87,1.21294,1.21294,1.21292,1.21294,16.5,False
'2018-04-27T22:49:00',1.21289,1.2129,1.21289,1.21289,24.5,1.21294,1.21295,1.21294,1.21295,27.51,True
'2018-04-27T22:50:00',1.2129,1.21309,1.21288,1.21308,89.67,1.21294,1.21313,1.21294,1.21311,81.48,False
'2018-04-27T22:51:00',1.21304,1.21305,1.21299,1.21301,65.34,1.21311,1.21311,1.21308,1.2131,49.37,False
'2018-04-27T22:52:00',1.21301,1.21304,1.21297,1.21299,76.21,1.2131,1.2131,1.21302,1.21307,71.28,False
'2018-04-27T22:53:00',1.21299,1.21302,1.21292,1.21296,114.91,1.21307,1.21307,1.21299,1.21301,83.44,False
'2018-04-27T22:54:00',1.21295,1.21298,1.21291,1.21292,102.16,1.21302,1.21303,1.21299,1.213,127.98,True
'2018-04-27T22:55:00',1.21293,1.21303,1.21287,1.213,146.53,1.213,1.2131,1.21292,1.21309,92.8,False
'2018-04-27T22:56:00',1.21302,1.21311,1.21298,1.21299,172.93,1.21309,1.21316,1.21306,1.21306,101.58,False
'2018-04-27T22:57:00',1.21298,1.21301,1.21291,1.21294,90.99,1.21307,1.21309,1.213,1.21303,115.87,True
'2018-04-27T22:58:00',1.21294,1.21308,1.21285,1.21307,88.99,1.21302,1.21324,1.21302,1.21323,134.79,False
'2018-04-27T22:59:00',1.21305,1.21314,1.21289,1.21291,35.27,1.21327,1.21334,1.21301,1.21332,71.62,False
'2018-04-29T23:00:00',1.21224,1.21273,1.21224,1.21255,18.75,1.2125,1.21297,1.2125,1.21291,18.59,True
'2018-04-29T23:01:00',1.21246,1.2127,1.21246,1.21259,12.0,1.21292,1.21296,1.21281,1.21286,13.26,False
'2018-04-29T23:02:00',1.21238,1.21256,1.2123,1.21245,35.55,1.21252,1.21279,1.2125,1.21267,54.6,True
'2018-04-29T23:03:00',1.21246,1.21246,1.21246,1.21246,0.75,1.21266,1.21266,1.21266,1.21266,0.75,False
'2018-04-29T23:04:00',1.21245,1.21245,1.21245,1.21245,1.0,1.21267,1.21267,1.21267,1.21267,1.69,False
'2018-04-29T23:05:00',1.21246,1.21246,1.21237,1.21237,15.83,1.21266,1.21268,1.21251,1.21254,24.02,True
'2018-04-29T23:06:00',1.21239,1.21249,1.21239,1.21242,20.54,1.21254,1.21258,1.21254,1.21258,23.03,False
'2018-04-29T23:07:00',1.21242,1.21243,1.21236,1.21236,33.96,1.21258,1.21258,1.21253,1.21255,38.58,True
'2018-04-29T23:08:00',1.21236,1.21243,1.21236,1.21237,19.49,1.21254,1.21257,1.21253,1.21257,26.22,False
'2018-04-29T23:09:00',1.21237,1.21237,1.21237,1.21237,8.45,1.21254,1.21256,1.21254,1.21255,12.94,False
'2018-04-29T23:10:00',1.21238,1.21238,1.21238,1.21238,7.03,1.21254,1.21254,1.21253,1.21253,6.5,True
'2018-04-29T23:11:00',1.21239,1.21239,1.21239,1.21239,1.24,1.21253,1.21253,1.21253,1.21253,1.5,True
'2018-04-29T23:12:00',1.21238,1.21241,1.21238,1.21241,16.87,1.21253,1.21256,1.21253,1.21254,12.31,False
'2018-04-29T23:13:00',1.21241,1.21241,1.21241,1.21241,7.09,1.21255,1.21255,1.21254,1.21254,3.0,True
'2018-04-29T23:14:00',1.21242,1.21242,1.21241,1.21241,4.87,1.21254,1.21257,1.21254,1.21257,2.84,True
'2018-04-29T23:15:00',1.21241,1.21244,1.21241,1.21244,16.79,1.21257,1.21257,1.21253,1.21254,13.15,True
'2018-04-29T23:16:00',1.21244,1.21244,1.21242,1.21244,36.98,1.21254,1.21258,1.21252,1.21255,21.44,True
'2018-04-29T23:17:00',1.21244,1.21245,1.21244,1.21245,4.0,1.21257,1.21257,1.21257,1.21257,5.44,True
'2018-04-29T23:18:00',1.21244,1.21267,1.21244,1.21258,52.46,1.21255,1.21275,1.21255,1.21267,41.61,True
'2018-04-29T23:19:00',1.21258,1.21261,1.21258,1.21261,13.0,1.21267,1.2127,1.21267,1.2127,17.07,False
'2018-04-29T23:20:00',1.21263,1.21266,1.21262,1.21262,11.69,1.21275,1.21275,1.21267,1.21267,12.47,False
'2018-04-29T23:21:00',1.2126,1.2126,1.21257,1.21257,3.72,1.21266,1.21267,1.21266,1.21267,3.61,True
'2018-04-29T23:22:00',1.21256,1.21259,1.21245,1.21259,29.6,1.21267,1.21271,1.21255,1.2127,28.45,True
'2018-04-29T23:23:00',1.2126,1.21275,1.2126,1.21271,14.69,1.21269,1.21284,1.21269,1.21277,20.5,True
'2018-04-29T23:24:00',1.21272,1.21272,1.21271,1.21271,22.56,1.21278,1.21284,1.21278,1.21281,22.6,False
'2018-04-29T23:25:00',1.21272,1.21273,1.21271,1.21272,8.19,1.21281,1.21281,1.21277,1.21277,9.85,False
'2018-04-29T23:26:00',1.21273,1.21273,1.2127,1.21271,14.37,1.21277,1.21278,1.21276,1.21277,17.56,True
'2018-04-29T23:27:00',1.2127,1.21275,1.21269,1.21272,29.8,1.21278,1.21282,1.21275,1.2128,36.26,True
'2018-04-29T23:28:00',1.21271,1.21275,1.21271,1.21274,21.75,1.2128,1.21283,1.2128,1.21282,24.92,True
'2018-04-29T23:29:00',1.21275,1.21282,1.21274,1.21282,24.32,1.21284,1.2129,1.21283,1.21288,33.5,False
'2018-04-29T23:30:00',1.21282,1.21282,1.21251,1.21253,37.3,1.21287,1.2129,1.21267,1.21269,43.13,True
'2018-04-29T23:31:00',1.21253,1.21257,1.21252,1.21256,45.1,1.21269,1.21271,1.21268,1.21268,25.48,True
'2018-04-29T23:32:00',1.21257,1.21269,1.21255,1.21265,53.01,1.2127,1.2128,1.21267,1.21279,43.94,False
'2018-04-29T23:33:00',1.21265,1.21267,1.21263,1.21264,68.39,1.21279,1.21279,1.21277,1.21278,59.36,False
'2018-04-29T23:34:00',1.21263,1.21264,1.21263,1.21263,7.61,1.21274,1.21278,1.21274,1.21277,10.22,True
'2018-04-29T23:35:00',1.21263,1.21265,1.21263,1.21265,11.0,1.21277,1.21277,1.21276,1.21277,13.63,True
'2018-04-29T23:36:00',1.21264,1.2128,1.21264,1.21275,54.45,1.21276,1.21289,1.21276,1.21289,47.8,True
'2018-04-29T23:37:00',1.21275,1.21283,1.21275,1.21278,11.75,1.21287,1.21293,1.21287,1.21293,9.86,False
'2018-04-29T23:38:00',1.21278,1.21278,1.21276,1.21278,13.26,1.21291,1.21292,1.2129,1.21292,8.1,True
'2018-04-29T23:39:00',1.21277,1.2129,1.21277,1.21284,32.43,1.21292,1.21299,1.21292,1.21298,22.27,False
'2018-04-29T23:40:00',1.21284,1.21284,1.21284,1.21284,12.17,1.21299,1.21299,1.21296,1.21296,7.33,True
'2018-04-29T23:41:00',1.21283,1.21285,1.21283,1.21285,13.12,1.21296,1.21298,1.21296,1.21297,10.3,True
'2018-04-29T23:42:00',1.21286,1.2129,1.21286,1.21289,31.14,1.21297,1.213,1.21297,1.21299,21.5,False
'2018-04-29T23:43:00',1.21289,1.21289,1.21284,1.21284,33.17,1.21298,1.213,1.21297,1.21297,20.36,False
'2018-04-29T23:44:00',1.21286,1.21286,1.21284,1.21284,13.31,1.21298,1.21298,1.21297,1.21297,9.71,False
'2018-04-29T23:45:00',1.2128,1.2128,1.21262,1.21277,73.92,1.21286,1.21291,1.21272,1.21291,89.21,False
'2018-04-29T23:46:00',1.21277,1.21277,1.21276,1.21276,6.61,1.2129,1.21291,1.21289,1.2129,13.8,False
'2018-04-29T23:47:00',1.21276,1.21276,1.21272,1.21273,28.84,1.21289,1.2129,1.21286,1.21287,39.56,False
'2018-04-29T23:48:00',1.21273,1.21274,1.21265,1.21266,27.4,1.21287,1.21288,1.21277,1.2128,33.56,False
'2018-04-29T23:49:00',1.21271,1.21274,1.21262,1.21264,33.78,1.21281,1.21287,1.2127,1.21279,48.99,True
'2018-04-29T23:50:00',1.21263,1.21267,1.21262,1.21266,32.19,1.21278,1.21281,1.21277,1.21281,32.76,True
'2018-04-29T23:51:00',1.21266,1.21275,1.21266,1.21274,30.49,1.21281,1.21285,1.21281,1.21285,30.24,True
'2018-04-29T23:52:00',1.21275,1.21275,1.21274,1.21275,14.36,1.21285,1.21287,1.21284,1.21286,20.9,False
'2018-04-29T23:53:00',1.21276,1.21276,1.21274,1.21276,5.0,1.21285,1.21285,1.21284,1.21284,8.3,False
'2018-04-29T23:54:00',1.21275,1.21276,1.21272,1.21273,26.0,1.21285,1.21287,1.21282,1.21285,53.18,True
'2018-04-29T23:55:00',1.21274,1.21274,1.21273,1.21274,8.0,1.21285,1.21285,1.21285,1.21285,17.91,False
'2018-04-29T23:56:00',1.21273,1.21274,1.21272,1.21273,11.0,1.21285,1.21285,1.2128,1.21285,19.18,True
'2018-04-29T23:57:00',1.21272,1.21275,1.21272,1.21274,34.24,1.21285,1.21285,1.21282,1.21284,62.73,False
'2018-04-29T23:58:00',1.21273,1.21277,1.21254,1.21265,55.43,1.21284,1.21286,1.21268,1.21278,81.78,True
'2018-04-29T23:59:00',1.21262,1.21278,1.2125,1.21277,34.6,1.21275,1.21288,1.21267,1.21287,46.91,False
'2018-04-30T00:00:00',1.21277,1.21284,1.21276,1.21276,45.5,1.21286,1.21289,1.21283,1.21283,10.79,True
'2018-04-30T00:01:00',1.21277,1.21279,1.21276,1.21278,12.34,1.21283,1.21284,1.21282,1.21284,1.6,False
'2018-04-30T00:02:00',1.21278,1.21278,1.21245,1.21259,52.65,1.21282,1.21282,1.21251,1.21265,13.93,True
'2018-04-30T00:03:00',1.21259,1.21262,1.2125,1.21262,56.52,1.21266,1.21268,1.21257,1.21268,7.09,True
'2018-04-30T00:04:00',1.21261,1.21261,1.2126,1.21261,37.92,1.21271,1.21272,1.2127,1.21271,37.11,False
'2018-04-30T00:05:00',1.21261,1.21261,1.21257,1.21259,127.28,1.21271,1.21272,1.21263,1.21268,53.21,False
'2018-04-30T00:06:00',1.21259,1.21263,1.21259,1.2126,52.2,1.21266,1.21269,1.21265,1.21265,23.4,True
'2018-04-30T00:07:00',1.21261,1.21261,1.2126,1.2126,18.4,1.21264,1.21268,1.21264,1.21268,8.0,False
'2018-04-30T00:08:00',1.21263,1.21263,1.21258,1.21259,86.38,1.21271,1.21271,1.21264,1.21265,36.15,False
'2018-04-30T00:09:00',1.21259,1.21259,1.21255,1.21255,58.56,1.21266,1.21266,1.21261,1.21263,29.31,False
'2018-04-30T00:10:00',1.21255,1.21256,1.2125,1.21252,95.87,1.21261,1.21263,1.21257,1.21261,64.21,True
'2018-04-30T00:11:00',1.21253,1.21254,1.21252,1.21254,35.82,1.2126,1.21262,1.21259,1.21261,17.82,False
'2018-04-30T00:12:00',1.21253,1.21254,1.21252,1.21252,40.07,1.21263,1.21263,1.2126,1.21261,40.09,False
'2018-04-30T00:13:00',1.21251,1.21253,1.21251,1.21252,32.27,1.21261,1.21262,1.2126,1.21261,21.1,False
'2018-04-30T00:14:00',1.21253,1.21253,1.21246,1.21251,44.6,1.21261,1.21261,1.21254,1.21257,35.5,True
'2018-04-30T00:15:00',1.21251,1.21254,1.21246,1.21254,78.29,1.21256,1.21263,1.21253,1.21262,57.05,True
'2018-04-30T00:16:00',1.21252,1.21254,1.21252,1.21253,62.84,1.2126,1.21264,1.21259,1.21264,78.35,True
'2018-04-30T00:17:00',1.21253,1.21256,1.21253,1.21254,32.59,1.21264,1.21265,1.21262,1.21263,42.07,False
'2018-04-30T00:18:00',1.21254,1.21255,1.21248,1.21253,28.22,1.21264,1.21265,1.21252,1.21263,58.39,False
'2018-04-30T00:19:00',1.21253,1.21253,1.2125,1.2125,49.56,1.21262,1.21263,1.21256,1.21256,45.75,False
'2018-04-30T00:20:00',1.2125,1.2125,1.21224,1.21226,102.13,1.21257,1.21257,1.2123,1.21235,68.0,True
'2018-04-30T00:21:00',1.21226,1.21228,1.21226,1.21228,79.85,1.21234,1.21237,1.21233,1.21235,28.64,True
'2018-04-30T00:22:00',1.21228,1.21232,1.21227,1.2123,76.21,1.21235,1.21241,1.21234,1.21236,30.49,False
'2018-04-30T00:23:00',1.2123,1.2123,1.2123,1.2123,14.54,1.21235,1.21237,1.21234,1.21236,9.12,False
'2018-04-30T00:24:00',1.2123,1.2123,1.21221,1.21227,51.19,1.21236,1.21237,1.21227,1.21235,44.68,True
'2018-04-30T00:25:00',1.21227,1.21239,1.21227,1.21238,74.06,1.21235,1.21245,1.21235,1.21244,45.92,True
'2018-04-30T00:26:00',1.21238,1.21242,1.21236,1.21239,87.4,1.21244,1.21249,1.21242,1.21246,41.93,False
'2018-04-30T00:27:00',1.2124,1.2124,1.21238,1.21239,40.09,1.21246,1.21246,1.21243,1.21243,34.37,False
'2018-04-30T00:28:00',1.21239,1.21239,1.21237,1.21237,11.75,1.21245,1.21245,1.21244,1.21244,11.74,True
'2018-04-30T00:29:00',1.21238,1.21239,1.21238,1.21238,19.22,1.21243,1.21245,1.21243,1.21245,31.42,True
'2018-04-30T00:30:00',1.21244,1.21258,1.2123,1.21252,218.45,1.21245,1.21263,1.21239,1.21259,142.14,False
'2018-04-30T00:31:00',1.21253,1.21254,1.21241,1.21241,146.38,1.21257,1.2126,1.21247,1.21249,205.11,False
'2018-04-30T00:32:00',1.21243,1.21247,1.21232,1.21232,142.47,1.21249,1.21252,1.21239,1.21239,149.8,False
'2018-04-30T00:33:00',1.21233,1.21233,1.21214,1.21214,160.35,1.21238,1.21239,1.21218,1.21221,141.34,True
'2018-04-30T00:34:00',1.21215,1.21223,1.21215,1.21219,61.9,1.2122,1.21228,1.2122,1.21225,68.53,False
'2018-04-30T00:35:00',1.21219,1.21223,1.21214,1.21218,126.09,1.21225,1.21226,1.21218,1.21222,88.27,False
'2018-04-30T00:36:00',1.21217,1.21219,1.21205,1.21208,105.19,1.21222,1.21224,1.2121,1.21214,93.1,False
'2018-04-30T00:37:00',1.21209,1.21212,1.21207,1.21208,123.41,1.21214,1.21217,1.21212,1.21213,99.51,True
'2018-04-30T00:38:00',1.21206,1.21216,1.21201,1.21212,95.03,1.21209,1.21219,1.21207,1.21217,93.85,True
'2018-04-30T00:39:00',1.21212,1.21217,1.21211,1.21216,76.5,1.21218,1.2122,1.21217,1.2122,78.53,True
'2018-04-30T00:40:00',1.21217,1.21222,1.21216,1.21222,57.54,1.21219,1.21227,1.21219,1.21226,56.64,False
'2018-04-30T00:41:00',1.21222,1.21222,1.21222,1.21222,33.5,1.21226,1.21227,1.21226,1.21226,18.19,True
'2018-04-30T00:42:00',1.21223,1.21223,1.21223,1.21223,11.87,1.21226,1.21226,1.21225,1.21225,13.0,False
'2018-04-30T00:43:00',1.21223,1.21223,1.21221,1.21221,14.04,1.21226,1.21226,1.21225,1.21226,9.13,True
'2018-04-30T00:44:00',1.21223,1.21223,1.21222,1.21223,24.69,1.21226,1.21227,1.21225,1.21226,21.25,False
'2018-04-30T00:45:00',1.21222,1.21223,1.21222,1.21222,29.33,1.21227,1.21228,1.21226,1.21227,21.63,False
'2018-04-30T00:46:00',1.2122,1.2122,1.21217,1.21218,21.62,1.21225,1.21225,1.21222,1.21222,27.86,False
'2018-04-30T00:47:00',1.21218,1.21218,1.21218,1.21218,12.72,1.21222,1.21222,1.21222,1.21222,10.0,True
'2018-04-30T00:48:00',1.21218,1.21221,1.21218,1.21218,18.0,1.21221,1.21226,1.21221,1.21223,26.98,False
'2018-04-30T00:49:00',1.21218,1.21218,1.21208,1.21208,32.31,1.21223,1.21223,1.21212,1.21212,41.0,True
'2018-04-30T00:50:00',1.21208,1.21213,1.21208,1.2121,34.82,1.21211,1.21217,1.21211,1.21214,51.15,True
'2018-04-30T00:51:00',1.2121,1.21211,1.21207,1.21211,50.22,1.21214,1.21216,1.21212,1.21214,61.56,False
'2018-04-30T00:52:00',1.2121,1.2121,1.21202,1.21205,41.46,1.21214,1.21214,1.21207,1.21208,52.09,False
'2018-04-30T00:53:00',1.21205,1.21205,1.21202,1.21203,20.65,1.21207,1.2121,1.21206,1.21208,37.83,True
'2018-04-30T00:54:00',1.21205,1.21211,1.21203,1.21209,75.68,1.21209,1.21214,1.21207,1.21214,70.98,True
'2018-04-30T00:55:00',1.2121,1.21212,1.21209,1.21212,15.12,1.21213,1.21217,1.21213,1.21216,26.68,True
'2018-04-30T00:56:00',1.21212,1.21214,1.21212,1.21214,31.4,1.21217,1.21218,1.21215,1.21217,26.06,False
'2018-04-30T00:57:00',1.21213,1.21214,1.21211,1.21213,14.63,1.21218,1.21218,1.21217,1.21218,16.8,False
'2018-04-30T00:58:00',1.21212,1.21216,1.21212,1.21213,51.28,1.21217,1.2122,1.21216,1.21217,58.66,False
'2018-04-30T00:59:00',1.21216,1.21218,1.21212,1.21213,31.39,1.21218,1.21223,1.21215,1.21216,40.26,True
'2018-04-30T01:00:00',1.21213,1.21215,1.21213,1.21214,27.42,1.21217,1.2122,1.21216,1.21219,36.14,True
'2018-04-30T01:01:00',1.21215,1.21225,1.21214,1.21224,49.76,1.21219,1.21228,1.21218,1.21228,60.33,False
'2018-04-30T01:02:00',1.21224,1.21224,1.21216,1.21222,85.11,1.21228,1.21228,1.21218,1.21225,86.51,True
'2018-04-30T01:03:00',1.2122,1.21226,1.21219,1.21225,43.9,1.21223,1.2123,1.21223,1.21228,59.87,False
'2018-04-30T01:04:00',1.21225,1.21225,1.2122,1.2122,22.87,1.21228,1.21228,1.21223,1.21224,43.2,False
'2018-04-30T01:05:00',1.2122,1.2122,1.21218,1.2122,28.13,1.21223,1.21225,1.21222,1.21223,38.38,False
'2018-04-30T01:06:00',1.2122,1.2122,1.21218,1.21218,23.65,1.21222,1.21224,1.21221,1.21223,27.78,False
'2018-04-30T01:07:00',1.21218,1.21218,1.21213,1.21213,45.75,1.21224,1.21224,1.21218,1.21218,68.14,False
'2018-04-30T01:08:00',1.21213,1.21213,1.21212,1.21212,29.11,1.21217,1.21218,1.21215,1.21215,26.23,True
'2018-04-30T01:09:00',1.21212,1.21213,1.21211,1.21212,76.35,1.21216,1.21218,1.21215,1.21218,34.86,False
'2018-04-30T01:10:00',1.21212,1.21216,1.21209,1.21211,88.23,1.21218,1.21219,1.21213,1.21217,58.98,True
'2018-04-30T01:11:00',1.21211,1.21212,1.21211,1.21212,123.66,1.21216,1.21217,1.21216,1.21216,57.9,False
'2018-04-30T01:12:00',1.21211,1.21211,1.21211,1.21211,34.85,1.21217,1.21217,1.21216,1.21216,14.01,True
'2018-04-30T01:13:00',1.21211,1.21212,1.21211,1.21212,60.85,1.21217,1.21217,1.21216,1.21217,25.4,False
'2018-04-30T01:14:00',1.21211,1.21212,1.21209,1.21212,37.35,1.21216,1.21217,1.21213,1.21214,31.79,False
'2018-04-30T01:15:00',1.21212,1.21212,1.21207,1.21208,40.32,1.21213,1.21214,1.2121,1.21213,33.24,True
'2018-04-30T01:16:00',1.21208,1.21209,1.21208,1.21209,42.47,1.21212,1.21214,1.21212,1.21214,42.1,False
'2018-04-30T01:17:00',1.21209,1.21209,1.21208,1.21209,23.24,1.21213,1.21214,1.21213,1.21213,10.56,True
'2018-04-30T01:18:00',1.21208,1.21217,1.21208,1.21214,67.13,1.21214,1.2122,1.21213,1.21216,36.73,False
'2018-04-30T01:19:00',1.21213,1.21213,1.21208,1.21208,25.71,1.21216,1.21218,1.21211,1.21212,17.56,True
'2018-04-30T01:20:00',1.21208,1.21209,1.21208,1.21209,15.98,1.21211,1.21214,1.21211,1.21213,11.0,False
'2018-04-30T01:21:00',1.21208,1.2121,1.21208,1.21209,54.51,1.21213,1.21214,1.21211,1.21211,42.22,True
'2018-04-30T01:22:00',1.21209,1.21209,1.21208,1.21209,40.71,1.21212,1.21214,1.21211,1.21213,27.17,False
'2018-04-30T01:23:00',1.21209,1.21209,1.21208,1.21208,29.26,1.21212,1.21214,1.21212,1.21213,24.17,False
'2018-04-30T01:24:00',1.21209,1.21209,1.21208,1.21208,8.61,1.21212,1.21213,1.21212,1.21213,12.31,False
'2018-04-30T01:25:00',1.21209,1.21209,1.21206,1.21207,45.27,1.21213,1.21213,1.2121,1.21212,40.29,True
'2018-04-30T01:26:00',1.21208,1.21208,1.21207,1.21208,10.99,1.21211,1.21212,1.21211,1.21211,5.0,True
'2018-04-30T01:27:00',1.21207,1.21209,1.21207,1.21209,11.5,1.21212,1.21213,1.21212,1.21213,7.19,True
'2018-04-30T01:28:00',1.21208,1.2121,1.21207,1.2121,48.7,1.21213,1.21213,1.2121,1.21213,30.8,False
'2018-04-30T01:29:00',1.21209,1.21209,1.21207,1.21207,86.34,1.21214,1.21214,1.21212,1.21213,34.64,False
'2018-04-30T01:30:00',1.21207,1.21207,1.21202,1.21207,78.34,1.21213,1.21213,1.21204,1.21212,59.7,True
'2018-04-30T01:31:00',1.21208,1.21218,1.21208,1.21209,94.83,1.21211,1.21221,1.21211,1.21213,111.58,False
'2018-04-30T01:32:00',1.21209,1.2121,1.21208,1.21209,69.64,1.21214,1.21214,1.21213,1.21213,49.24,False
'2018-04-30T01:33:00',1.21209,1.21209,1.21208,1.21209,56.2,1.21214,1.21214,1.21212,1.21213,34.77,False
'2018-04-30T01:34:00',1.21209,1.21209,1.21208,1.21209,24.62,1.21213,1.21213,1.21211,1.21213,12.25,False
'2018-04-30T01:35:00',1.21208,1.21214,1.21207,1.21208,68.45,1.21213,1.21217,1.21212,1.21214,38.58,True
'2018-04-30T01:36:00',1.21208,1.21211,1.21207,1.2121,87.48,1.21214,1.21215,1.21212,1.21213,41.23,False
'2018-04-30T01:37:00',1.2121,1.21215,1.21207,1.21208,116.87,1.21214,1.21217,1.2121,1.21211,53.75,False
'2018-04-30T01:38:00',1.21208,1.21208,1.21203,1.21203,117.46,1.2121,1.21211,1.21205,1.21206,38.62,False
'2018-04-30T01:39:00',1.21203,1.21203,1.21197,1.21197,60.1,1.21205,1.21206,1.21199,1.21199,29.25,False
'2018-04-30T01:40:00',1.21198,1.21199,1.21192,1.21192,86.84,1.21199,1.21202,1.21195,1.21196,34.99,False
'2018-04-30T01:41:00',1.21193,1.21193,1.21188,1.21191,48.56,1.21197,1.21197,1.21191,1.21196,46.11,True
'2018-04-30T01:42:00',1.21191,1.21199,1.21191,1.21198,41.95,1.21197,1.21204,1.21195,1.21204,53.43,True
'2018-04-30T01:43:00',1.21198,1.21208,1.21198,1.21208,47.97,1.21203,1.21211,1.21203,1.21211,61.25,False
'2018-04-30T01:44:00',1.21207,1.21207,1.21197,1.21201,118.22,1.21209,1.2121,1.21202,1.21207,75.41,False
'2018-04-30T01:45:00',1.21202,1.21202,1.21195,1.21198,48.22,1.21207,1.21207,1.21197,1.21203,41.32,True
'2018-04-30T01:46:00',1.21199,1.21213,1.21199,1.21212,146.15,1.21203,1.21218,1.21203,1.21217,128.35,True
'2018-04-30T01:47:00',1.21212,1.21217,1.21212,1.21212,136.54,1.21217,1.21221,1.21217,1.21218,115.84,True
'2018-04-30T01:48:00',1.21212,1.21213,1.21209,1.21213,86.25,1.21219,1.21219,1.21213,1.21219,109.11,True
'2018-04-30T01:49:00',1.21213,1.21225,1.21213,1.21217,145.37,1.21219,1.2123,1.21217,1.2122,93.05,False
'2018-04-30T01:50:00',1.21217,1.21219,1.21214,1.21214,71.77,1.2122,1.21223,1.21219,1.21219,73.43,True
'2018-04-30T01:51:00',1.21214,1.21217,1.21214,1.21215,73.63,1.21218,1.21222,1.21218,1.21219,46.2,False
'2018-04-30T01:52:00',1.21215,1.21216,1.21215,1.21215,12.29,1.21219,1.21219,1.21219,1.21219,13.13,False
'2018-04-30T01:53:00',1.21215,1.21215,1.21214,1.21215,68.84,1.2122,1.2122,1.21219,1.21219,58.47,True
'2018-04-30T01:54:00',1.21215,1.21216,1.21215,1.21215,55.87,1.21219,1.2122,1.21219,1.2122,15.62,False
'2018-04-30T01:55:00',1.21215,1.21216,1.21215,1.21215,19.43,1.21219,1.2122,1.21219,1.2122,18.86,True
'2018-04-30T01:56:00',1.21215,1.21221,1.21215,1.21221,74.14,1.2122,1.21225,1.21219,1.21225,58.13,True
'2018-04-30T01:57:00',1.21221,1.21225,1.2122,1.21225,28.53,1.21224,1.21229,1.21224,1.21229,41.13,False
'2018-04-30T01:58:00',1.21225,1.21225,1.2122,1.2122,40.14,1.21229,1.21229,1.21223,1.21225,48.12,True
'2018-04-30T01:59:00',1.21221,1.21226,1.2122,1.21226,42.34,1.21225,1.2123,1.21224,1.21229,36.04,False
'2018-04-30T02:00:00',1.21226,1.21226,1.21217,1.21219,62.78,1.2123,1.2123,1.21221,1.21223,163.11,True
'2018-04-30T02:01:00',1.21219,1.21225,1.21219,1.21221,56.67,1.21223,1.21229,1.21223,1.21225,110.25,True
'2018-04-30T02:02:00',1.21221,1.21229,1.21219,1.21229,88.17,1.21225,1.21232,1.21223,1.21232,104.1,True
'2018-04-30T02:03:00',1.2123,1.21239,1.2123,1.21236,41.45,1.21234,1.21242,1.21234,1.2124,55.43,True
'2018-04-30T02:04:00',1.21239,1.21242,1.21239,1.21241,50.53,1.21242,1.21245,1.21242,1.21244,44.21,True
'2018-04-30T02:05:00',1.21243,1.21249,1.21242,1.21246,83.31,1.21245,1.21251,1.21245,1.2125,58.43,False
'2018-04-30T02:06:00',1.21246,1.21246,1.21241,1.21241,33.52,1.21249,1.21249,1.21244,1.21245,44.29,True
'2018-04-30T02:07:00',1.21241,1.21246,1.21241,1.21243,20.13,1.21245,1.2125,1.21245,1.21247,35.86,False
'2018-04-30T02:08:00',1.21243,1.21243,1.2124,1.2124,60.47,1.21247,1.21247,1.21244,1.21245,54.08,True
'2018-04-30T02:09:00',1.21239,1.21241,1.21239,1.21241,61.72,1.21245,1.21245,1.21244,1.21245,43.14,True
'2018-04-30T02:10:00',1.21241,1.21246,1.2124,1.21243,59.17,1.21244,1.21249,1.21244,1.21247,34.94,False
'2018-04-30T02:11:00',1.21243,1.21243,1.2124,1.21241,32.58,1.21247,1.21247,1.21245,1.21245,48.19,False
'2018-04-30T02:12:00',1.21241,1.21241,1.2124,1.2124,99.57,1.21245,1.21246,1.21244,1.21245,89.01,True
'2018-04-30T02:13:00',1.21241,1.21251,1.21241,1.21251,129.57,1.21244,1.21255,1.21244,1.21254,108.16,True
'2018-04-30T02:14:00',1.2125,1.2127,1.2125,1.2127,134.76,1.21255,1.21274,1.21255,1.21274,137.35,True
'2018-04-30T02:15:00',1.21273,1.21277,1.21265,1.21277,90.52,1.21275,1.2128,1.21268,1.2128,184.17,True
'2018-04-30T02:16:00',1.21277,1.21288,1.21276,1.21286,42.46,1.21279,1.21291,1.21278,1.2129,150.0,False
'2018-04-30T02:17:00',1.21286,1.21289,1.21281,1.21282,76.96,1.21289,1.21292,1.21284,1.21285,134.12,True
'2018-04-30T02:18:00',1.21281,1.2129,1.2128,1.21285,130.83,1.21285,1.21293,1.21283,1.21287,147.07,True
'2018-04-30T02:19:00',1.21283,1.21292,1.21281,1.2129,143.32,1.21286,1.21294,1.21285,1.21294,125.94,False
'2018-04-30T02:20:00',1.21291,1.21291,1.21279,1.21279,92.61,1.21294,1.21294,1.21283,1.21284,51.11,True
'2018-04-30T02:21:00',1.21279,1.21285,1.21279,1.21285,65.71,1.21284,1.21288,1.21283,1.21288,58.22,False
'2018-04-30T02:22:00',1.21285,1.21285,1.21274,1.21277,113.22,1.21289,1.21289,1.21279,1.21281,81.92,True
'2018-04-30T02:23:00',1.21278,1.21284,1.21278,1.21281,52.28,1.2128,1.21287,1.2128,1.21284,52.94,False
'2018-04-30T02:24:00',1.21281,1.21283,1.21276,1.21276,44.55,1.21283,1.21286,1.21279,1.2128,65.72,False
'2018-04-30T02:25:00',1.21275,1.21277,1.21274,1.21275,59.66,1.21278,1.2128,1.21277,1.2128,112.26,False
'2018-04-30T02:26:00',1.21275,1.2128,1.21264,1.21264,92.4,1.2128,1.21283,1.21269,1.21269,170.52,False
'2018-04-30T02:27:00',1.21264,1.21264,1.21253,1.21257,70.53,1.21268,1.21268,1.21258,1.21262,78.79,True
'2018-04-30T02:28:00',1.2126,1.21267,1.2126,1.21266,67.89,1.21263,1.21271,1.21263,1.21271,96.5,True
'2018-04-30T02:29:00',1.21266,1.21274,1.21265,1.21273,111.51,1.21271,1.21279,1.21269,1.21277,120.68,True
'2018-04-30T02:30:00',1.21273,1.2128,1.21269,1.2128,132.7,1.21279,1.21284,1.21274,1.21284,115.1,False
'2018-04-30T02:31:00',1.2128,1.2128,1.21277,1.21279,75.01,1.21284,1.21284,1.21281,1.21284,83.81,True
'2018-04-30T02:32:00',1.21279,1.21285,1.21279,1.21285,56.1,1.21283,1.21289,1.21283,1.21289,70.98,False
'2018-04-30T02:33:00',1.21285,1.21288,1.21284,1.21284,66.19,1.21289,1.21293,1.21289,1.21289,98.18,True
'2018-04-30T02:34:00',1.21286,1.2129,1.21285,1.21285,67.31,1.2129,1.21294,1.21288,1.21288,64.16,True
'2018-04-30T02:35:00',1.21286,1.21293,1.21286,1.21287,61.2,1.21289,1.21295,1.21289,1.2129,103.86,True
'2018-04-30T02:36:00',1.21286,1.21291,1.21286,1.2129,34.88,1.2129,1.21294,1.21289,1.21294,50.08,False
'2018-04-30T02:37:00',1.21289,1.2129,1.21289,1.21289,24.57,1.21294,1.21294,1.21292,1.21294,19.4,False
'2018-04-30T02:38:00',1.21288,1.21289,1.21279,1.21281,82.3,1.21293,1.21293,1.21283,1.21284,61.72,True
'2018-04-30T02:39:00',1.21283,1.21285,1.2128,1.21285,82.16,1.21287,1.21288,1.21283,1.21288,160.89,True
'2018-04-30T02:40:00',1.21285,1.21301,1.21283,1.213,91.11,1.21288,1.21304,1.21287,1.21304,99.17,True
'2018-04-30T02:41:00',1.213,1.21318,1.213,1.21316,87.74,1.21304,1.2132,1.21304,1.21318,100.46,True
'2018-04-30T02:42:00',1.21314,1.21318,1.21311,1.21316,48.95,1.21318,1.2132,1.21314,1.21319,97.58,False
'2018-04-30T02:43:00',1.21316,1.21316,1.21311,1.21315,39.01,1.21319,1.21319,1.21313,1.21319,69.8,True
'2018-04-30T02:44:00',1.21315,1.21318,1.21315,1.21317,24.56,1.21318,1.21321,1.21318,1.21319,28.14,False
'2018-04-30T02:45:00',1.21317,1.21317,1.21306,1.21306,45.78,1.2132,1.2132,1.21309,1.2131,91.57,False
'2018-04-30T02:46:00',1.21306,1.21306,1.21292,1.21292,58.82,1.2131,1.2131,1.21295,1.21295,96.53,False
'2018-04-30T02:47:00',1.21292,1.21296,1.2129,1.21292,44.64,1.21295,1.21297,1.21293,1.21295,42.57,False
'2018-04-30T02:48:00',1.21291,1.21292,1.21289,1.21289,33.12,1.21294,1.21295,1.21292,1.21292,47.05,False
'2018-04-30T02:49:00',1.21287,1.21289,1.21285,1.21285,57.55,1.21291,1.21294,1.2129,1.2129,64.46,False
'2018-04-30T02:50:00',1.21285,1.2129,1.21284,1.21284,73.18,1.2129,1.21293,1.21287,1.21287,79.86,True
'2018-04-30T02:51:00',1.21283,1.2129,1.2127,1.21288,134.17,1.21286,1.21294,1.21273,1.21292,158.3,False
'2018-04-30T02:52:00',1.21287,1.21287,1.21284,1.21284,61.48,1.21291,1.21292,1.21288,1.21288,91.36,False
'2018-04-30T02:53:00',1.21284,1.21284,1.21279,1.2128,30.25,1.21288,1.21288,1.21284,1.21284,30.28,False
'2018-04-30T02:54:00',1.21279,1.2128,1.21279,1.21279,30.69,1.21283,1.21283,1.21283,1.21283,37.94,True
'2018-04-30T02:55:00',1.21279,1.21297,1.21278,1.21294,181.27,1.21283,1.213,1.21283,1.21299,161.68,True
'2018-04-30T02:56:00',1.21295,1.213,1.21294,1.21298,118.0,1.213,1.21304,1.21299,1.21303,65.24,True
'2018-04-30T02:57:00',1.21298,1.21303,1.21298,1.21302,52.97,1.21303,1.21307,1.21303,1.21306,33.67,False
'2018-04-30T02:58:00',1.21301,1.21302,1.21293,1.21294,65.78,1.21307,1.21307,1.21298,1.21298,73.62,False
'2018-04-30T02:59:00',1.21293,1.21294,1.21284,1.21284,27.3,1.21298,1.21298,1.21288,1.21288,42.4,True
'2018-04-30T03:00:00',1.21285,1.21289,1.21285,1.21285,55.64,1.21288,1.21292,1.21288,1.21289,82.19,True
'2018-04-30T03:01:00',1.21286,1.21299,1.21285,1.21298,93.55,1.2129,1.21303,1.21289,1.21301,84.04,True
'2018-04-30T03:02:00',1.21298,1.21304,1.21298,1.21304,124.39,1.21301,1.21308,1.21301,1.21307,130.27,False
'2018-04-30T03:03:00',1.21303,1.21304,1.21294,1.21294,93.3,1.21308,1.21308,1.21297,1.21298,91.5,False
'2018-04-30T03:04:00',1.21294,1.21294,1.21278,1.21279,107.56,1.21297,1.21299,1.21281,1.21283,139.38,False
'2018-04-30T03:05:00',1.21279,1.21284,1.21271,1.21273,84.37,1.21282,1.21287,1.21274,1.21277,121.5,False
'2018-04-30T03:06:00',1.21273,1.21275,1.21273,1.21273,55.88,1.21276,1.21278,1.21276,1.21277,67.98,False
'2018-04-30T03:07:00',1.21273,1.21273,1.21272,1.21272,33.11,1.21277,1.21277,1.21275,1.21276,32.2,False
'2018-04-30T03:08:00',1.21274,1.21274,1.21266,1.21267,60.63,1.21276,1.21276,1.2127,1.2127,36.23,True
'2018-04-30T03:09:00',1.21267,1.21269,1.21267,1.21268,13.88,1.21271,1.21271,1.2127,1.21271,22.93,False
'2018-04-30T03:10:00',1.21268,1.21268,1.21257,1.21257,76.44,1.2127,1.21272,1.21262,1.21262,50.44,False
'2018-04-30T03:11:00',1.21257,1.21258,1.21257,1.21257,94.19,1.21261,1.21262,1.2126,1.21261,49.17,False
'2018-04-30T03:12:00',1.21256,1.21256,1.21237,1.21237,59.74,1.21261,1.21261,1.21242,1.21242,85.04,False
'2018-04-30T03:13:00',1.21238,1.21242,1.2123,1.21233,139.07,1.21242,1.21246,1.21234,1.21237,158.22,False
'2018-04-30T03:14:00',1.21233,1.21234,1.21226,1.2123,89.82,1.21238,1.21238,1.21228,1.21232,106.14,True
'2018-04-30T03:15:00',1.21229,1.21235,1.21228,1.21234,129.13,1.21231,1.21238,1.21231,1.21238,139.24,True
'2018-04-30T03:16:00',1.21235,1.21239,1.21234,1.21236,53.02,1.21238,1.21242,1.21237,1.21239,96.29,False
'2018-04-30T03:17:00',1.21235,1.21235,1.21227,1.21229,63.66,1.21238,1.21238,1.21229,1.21231,60.75,True
'2018-04-30T03:18:00',1.21228,1.2123,1.2122,1.2123,102.42,1.21231,1.21233,1.21222,1.21233,89.7,False
'2018-04-30T03:19:00',1.21229,1.2123,1.21212,1.21213,115.09,1.21233,1.21233,1.21215,1.21215,67.44,True
'2018-04-30T03:20:00',1.21213,1.21237,1.21213,1.21237,133.07,1.21216,1.2124,1.21216,1.21239,91.32,False
'2018-04-30T03:21:00',1.21237,1.21242,1.21232,1.21234,174.43,1.2124,1.21244,1.21235,1.21237,119.97,True
'2018-04-30T03:22:00',1.21235,1.21242,1.21234,1.21241,102.61,1.21239,1.21245,1.21238,1.21244,62.75,False
'2018-04-30T03:23:00',1.2124,1.21241,1.21231,1.21234,76.81,1.21244,1.21244,1.21235,1.21238,39.26,False
'2018-04-30T03:24:00',1.21234,1.21234,1.21232,1.21232,81.78,1.21238,1.21238,1.21236,1.21236,63.7,True
'2018-04-30T03:25:00',1.21232,1.21239,1.2123,1.21238,88.55,1.21237,1.21242,1.21233,1.21242,106.9,True
'2018-04-30T03:26:00',1.21238,1.21259,1.21238,1.21259,98.41,1.21243,1.21264,1.21242,1.21263,98.34,True
'2018-04-30T03:27:00',1.21261,1.21268,1.21258,1.21267,81.64,1.21263,1.2127,1.21263,1.2127,95.03,False
'2018-04-30T03:28:00',1.21268,1.21269,1.21245,1.21247,60.62,1.2127,1.21272,1.21247,1.21251,136.43,False
'2018-04-30T03:29:00',1.21249,1.21255,1.21239,1.21241,96.22,1.21252,1.21259,1.21243,1.21244,142.24,True
'2018-04-30T03:30:00',1.2124,1.21254,1.2124,1.21254,68.38,1.21244,1.21258,1.21242,1.21258,101.25,False
'2018-04-30T03:31:00',1.21254,1.21258,1.21253,1.21253,104.39,1.21258,1.21261,1.21255,1.21258,124.2,False
'2018-04-30T03:32:00',1.21254,1.21256,1.21242,1.21249,140.19,1.21258,1.2126,1.21246,1.21253,118.84,True
'2018-04-30T03:33:00',1.21249,1.21258,1.21248,1.2125,103.57,1.21252,1.21262,1.2125,1.21254,110.15,True
'2018-04-30T03:34:00',1.2125,1.21266,1.21248,1.21265,137.75,1.21254,1.21269,1.21252,1.21269,146.85,False
'2018-04-30T03:35:00',1.21264,1.21266,1.21259,1.21259,47.76,1.21269,1.21269,1.21262,1.21263,50.31,False
'2018-04-30T03:36:00',1.21259,1.21259,1.2125,1.21254,59.72,1.21263,1.21263,1.21254,1.21259,53.25,True
'2018-04-30T03:37:00',1.21254,1.21257,1.21249,1.21257,58.29,1.21258,1.21259,1.21252,1.21259,82.23,True
'2018-04-30T03:38:00',1.21256,1.21258,1.2125,1.21257,78.07,1.21259,1.21262,1.21252,1.21262,119.72,True
'2018-04-30T03:39:00',1.21258,1.21265,1.21258,1.21264,65.12,1.21262,1.21267,1.21262,1.21267,66.03,True
'2018-04-30T03:40:00',1.21265,1.21267,1.2126,1.21266,120.14,1.21267,1.2127,1.21264,1.21269,176.63,True
'2018-04-30T03:41:00',1.21265,1.21276,1.21265,1.21275,89.18,1.21269,1.21279,1.21269,1.21279,107.12,True
'2018-04-30T03:42:00',1.21275,1.21285,1.21275,1.21283,104.51,1.21278,1.21289,1.21278,1.21287,137.56,True
'2018-04-30T03:43:00',1.21283,1.21289,1.21276,1.21286,126.49,1.21286,1.21292,1.2128,1.2129,144.79,False
'2018-04-30T03:44:00',1.21286,1.21286,1.21283,1.21284,24.65,1.21289,1.2129,1.21285,1.21287,53.15,False
'2018-04-30T03:45:00',1.21285,1.21286,1.21272,1.21277,86.25,1.21286,1.2129,1.21275,1.2128,167.53,True
'2018-04-30T03:46:00',1.21277,1.21281,1.21277,1.21279,18.57,1.21281,1.21285,1.2128,1.21281,36.33,True
'2018-04-30T03:47:00',1.21279,1.21287,1.21279,1.21286,88.04,1.2128,1.21289,1.2128,1.21289,105.36,False
'2018-04-30T03:48:00',1.21286,1.21286,1.21285,1.21285,38.46,1.21288,1.21289,1.21287,1.21289,44.26,True
'2018-04-30T03:49:00',1.21285,1.21287,1.21285,1.21286,35.13,1.21288,1.2129,1.21286,1.21289,65.61,True
'2018-04-30T03:50:00',1.21287,1.21303,1.21286,1.21301,104.07,1.21289,1.21305,1.21289,1.21305,157.66,True
'2018-04-30T03:51:00',1.21303,1.21305,1.21298,1.21304,134.89,1.21306,1.21308,1.21302,1.21308,143.64,False
'2018-04-30T03:52:00',1.21305,1.21307,1.21298,1.21302,76.91,1.21308,1.21309,1.213,1.21303,76.8,True
'2018-04-30T03:53:00',1.21301,1.21305,1.213,1.21305,59.71,1.21303,1.21309,1.21302,1.21309,89.89,True
'2018-04-30T03:54:00',1.21306,1.21321,1.21305,1.21309,155.39,1.2131,1.21325,1.21309,1.21314,187.08,False
'2018-04-30T03:55:00',1.2131,1.2131,1.21304,1.21307,114.1,1.21311,1.21314,1.21308,1.21311,106.17,True
'2018-04-30T03:56:00',1.21305,1.21311,1.21305,1.2131,76.9,1.21309,1.21313,1.21309,1.21313,51.6,True
'2018-04-30T03:57:00',1.21311,1.21318,1.21311,1.21318,118.96,1.21315,1.21321,1.21315,1.21321,100.73,True
'2018-04-30T03:58:00',1.21317,1.21337,1.21316,1.21337,146.42,1.21319,1.2134,1.21319,1.2134,193.66,False
'2018-04-30T03:59:00',1.21336,1.21341,1.21334,1.21337,133.52,1.21339,1.21344,1.21338,1.2134,156.5,False
'2018-04-30T04:00:00',1.21336,1.21336,1.2132,1.21332,176.29,1.2134,1.2134,1.21324,1.21334,173.71,True
'2018-04-30T04:01:00',1.21331,1.21336,1.21331,1.21333,103.9,1.21335,1.21339,1.21334,1.21336,81.56,True
'2018-04-30T04:02:00',1.21332,1.21336,1.21332,1.21334,46.93,1.21334,1.21339,1.21334,1.21336,29.17,True
'2018-04-30T04:03:00',1.21334,1.21339,1.21334,1.21337,65.07,1.21337,1.21342,1.21337,1.2134,57.25,False
'2018-04-30T04:04:00',1.21336,1.21338,1.2133,1.21335,110.48,1.21338,1.21341,1.21333,1.21338,102.3,False
'2018-04-30T04:05:00',1.21334,1.21334,1.21321,1.21321,62.86,1.21337,1.21337,1.21324,1.21324,110.71,True
'2018-04-30T04:06:00',1.21323,1.21337,1.21323,1.21325,144.26,1.21324,1.21338,1.21324,1.21328,109.54,False
'2018-04-30T04:07:00',1.21324,1.21325,1.21324,1.21325,37.22,1.21328,1.21328,1.21327,1.21328,18.99,False
'2018-04-30T04:08:00',1.21325,1.21335,1.2132,1.21323,106.26,1.21327,1.21339,1.21324,1.21326,117.62,True
'2018-04-30T04:09:00',1.21323,1.21333,1.21323,1.2133,99.5,1.21327,1.21338,1.21327,1.21333,132.38,True
'2018-04-30T04:10:00',1.2133,1.21335,1.2133,1.21331,127.97,1.21335,1.21339,1.21334,1.21337,93.52,True
'2018-04-30T04:11:00',1.21333,1.21333,1.21327,1.21333,101.88,1.21337,1.21337,1.2133,1.21336,113.84,False
'2018-04-30T04:12:00',1.21332,1.21333,1.2133,1.2133,74.45,1.21336,1.21337,1.21333,1.21334,79.52,False
'2018-04-30T04:13:00',1.2133,1.21332,1.21329,1.2133,49.09,1.21333,1.21336,1.21332,1.21332,45.75,False
'2018-04-30T04:14:00',1.2133,1.2133,1.21327,1.21327,54.36,1.21333,1.21333,1.2133,1.2133,49.79,False
'2018-04-30T04:15:00',1.21327,1.21328,1.21316,1.21316,130.17,1.2133,1.2133,1.21319,1.21319,66.65,False
'2018-04-30T04:16:00',1.21316,1.21317,1.21306,1.21307,106.9,1.2132,1.2132,1.21308,1.21311,77.26,True
'2018-04-30T04:17:00',1.21307,1.21315,1.21307,1.21313,60.08,1.2131,1.21317,1.2131,1.21317,80.19,True
'2018-04-30T04:18:00',1.21313,1.21323,1.21313,1.21323,65.6,1.21317,1.21328,1.21317,1.21327,80.86,False
'2018-04-30T04:19:00',1.21322,1.21322,1.21313,1.21318,73.15,1.21327,1.21327,1.21317,1.2132,61.6,False
'2018-04-30T04:20:00',1.21318,1.21318,1.21307,1.21307,73.93,1.21321,1.21322,1.2131,1.2131,75.05,True
'2018-04-30T04:21:00',1.21307,1.21318,1.21306,1.21311,83.79,1.21311,1.21322,1.2131,1.21314,90.85,True
'2018-04-30T04:22:00',1.21312,1.21317,1.21312,1.21316,45.18,1.21315,1.21321,1.21314,1.21321,32.19,False
'2018-04-30T04:23:00',1.21317,1.21317,1.21312,1.21314,75.58,1.2132,1.2132,1.21316,1.21317,56.95,False
'2018-04-30T04:24:00',1.21313,1.21317,1.21313,1.21314,41.26,1.21317,1.2132,1.21315,1.21317,30.19,False
'2018-04-30T04:25:00',1.21313,1.21314,1.21297,1.21298,170.98,1.21316,1.21317,1.21301,1.21302,95.22,True
'2018-04-30T04:26:00',1.21298,1.21302,1.21298,1.21302,87.78,1.21302,1.21305,1.21302,1.21305,100.36,True
'2018-04-30T04:27:00',1.213,1.21313,1.21298,1.21309,134.2,1.21305,1.21315,1.21303,1.21312,122.43,False
'2018-04-30T04:28:00',1.2131,1.2131,1.21303,1.21304,71.68,1.21313,1.21313,1.21306,1.21306,83.47,False
'2018-04-30T04:29:00',1.21303,1.21303,1.21302,1.21303,50.03,1.21307,1.21307,1.21305,1.21306,29.99,False
'2018-04-30T04:30:00',1.21303,1.21306,1.21297,1.213,89.9,1.21306,1.21309,1.21301,1.21303,120.5,False
'2018-04-30T04:31:00',1.21299,1.213,1.21295,1.21299,118.1,1.21302,1.21303,1.21299,1.21303,141.51,False
'2018-04-30T04:32:00',1.21299,1.213,1.21291,1.21293,96.22,1.21303,1.21303,1.21295,1.21296,129.72,False
'2018-04-30T04:33:00',1.21295,1.21295,1.21289,1.21292,68.92,1.21298,1.21298,1.21292,1.21296,57.76,False
'2018-04-30T04:34:00',1.21289,1.21289,1.21277,1.21282,114.02,1.21293,1.21293,1.21281,1.21286,90.7,False
'2018-04-30T04:35:00',1.21283,1.21284,1.21272,1.21274,177.65,1.21286,1.21289,1.21275,1.21277,139.27,False
'2018-04-30T04:36:00',1.21273,1.21274,1.21269,1.2127,117.18,1.21277,1.21277,1.21272,1.21273,91.43,False
'2018-04-30T04:37:00',1.2127,1.2127,1.21262,1.21262,84.01,1.21272,1.21272,1.21266,1.21266,55.33,False
'2018-04-30T04:38:00',1.21264,1.21264,1.21257,1.21258,114.53,1.21266,1.21266,1.21259,1.2126,66.1,False
'2018-04-30T04:39:00',1.21257,1.2126,1.21255,1.21257,117.96,1.2126,1.21262,1.21256,1.21261,77.56,False
'2018-04-30T04:40:00',1.21258,1.21258,1.21247,1.21253,121.36,1.21261,1.21262,1.21251,1.21256,135.34,False
'2018-04-30T04:41:00',1.21253,1.21254,1.21249,1.21249,84.96,1.21256,1.21257,1.21252,1.21252,57.71,True
'2018-04-30T04:42:00',1.2125,1.21268,1.2125,1.21268,90.72,1.21254,1.21271,1.21254,1.21271,88.71,False
'2018-04-30T04:43:00',1.21268,1.21277,1.21259,1.21259,113.36,1.2127,1.2128,1.21262,1.21262,98.33,True
'2018-04-30T04:44:00',1.21259,1.21288,1.21259,1.21288,173.01,1.21263,1.21292,1.21262,1.21292,127.71,True
'2018-04-30T04:45:00',1.21291,1.21297,1.21286,1.21293,126.48,1.21293,1.21299,1.21291,1.21296,134.58,False
'2018-04-30T04:46:00',1.21291,1.21294,1.21285,1.21293,136.55,1.21294,1.21297,1.21289,1.21296,121.4,True
'2018-04-30T04:47:00',1.21293,1.21313,1.21285,1.21313,130.11,1.21297,1.21315,1.21288,1.21315,174.62,True
'2018-04-30T04:48:00',1.21312,1.21319,1.21307,1.21317,170.87,1.21315,1.21321,1.21311,1.21321,158.29,False
'2018-04-30T04:49:00',1.21318,1.21318,1.21307,1.21308,88.54,1.21321,1.21321,1.2131,1.21313,87.16,True
'2018-04-30T04:50:00',1.21308,1.2132,1.21308,1.21317,53.66,1.21312,1.21322,1.21312,1.21321,73.73,True
'2018-04-30T04:51:00',1.21316,1.21323,1.21316,1.21322,92.73,1.21321,1.21326,1.21319,1.21326,42.23,False
'2018-04-30T04:52:00',1.21321,1.21321,1.21312,1.21312,54.84,1.21325,1.21325,1.21316,1.21316,24.79,True
'2018-04-30T04:53:00',1.21312,1.21318,1.21312,1.21318,26.89,1.21316,1.21322,1.21316,1.21322,20.74,False
'2018-04-30T04:54:00',1.21317,1.21318,1.21296,1.21297,112.68,1.21322,1.21322,1.21301,1.21301,123.62,False
'2018-04-30T04:55:00',1.21296,1.21298,1.21291,1.21296,91.55,1.21302,1.21302,1.21295,1.213,78.37,False
'2018-04-30T04:56:00',1.21296,1.21297,1.21292,1.21292,44.66,1.213,1.21301,1.21294,1.21294,81.61,False
'2018-04-30T04:57:00',1.21292,1.21292,1.21261,1.21264,110.2,1.21295,1.21295,1.21264,1.21267,136.66,False
'2018-04-30T04:58:00',1.21262,1.21267,1.21252,1.21252,166.33,1.21266,1.21271,1.21257,1.21257,112.79,True
'2018-04-30T04:59:00',1.21253,1.2128,1.2125,1.21274,166.81,1.21257,1.21281,1.21253,1.21278,126.81,True
'2018-04-30T05:00:00',1.21273,1.21304,1.21271,1.213,102.7,1.21277,1.21307,1.21274,1.21304,145.79,True
'2018-04-30T05:01:00',1.213,1.21305,1.21294,1.21303,156.31,1.21304,1.21309,1.21298,1.21308,182.07,False
'2018-04-30T05:02:00',1.21303,1.21304,1.21294,1.21301,68.17,1.21307,1.21307,1.21298,1.21304,76.38,False
'2018-04-30T05:03:00',1.21299,1.21301,1.21286,1.21286,97.15,1.21304,1.21304,1.2129,1.21291,81.79,False
'2018-04-30T05:04:00',1.21285,1.21286,1.21262,1.21262,105.34,1.21291,1.21291,1.21267,1.21267,76.35,True
'2018-04-30T05:05:00',1.21261,1.21267,1.21261,1.21267,85.65,1.21267,1.21272,1.21267,1.21272,32.57,True
'2018-04-30T05:06:00',1.21267,1.21276,1.21267,1.21272,97.71,1.21272,1.2128,1.21272,1.21276,71.78,False
'2018-04-30T05:07:00',1.21272,1.21272,1.21241,1.21254,249.3,1.21276,1.21276,1.21246,1.21256,186.81,True
'2018-04-30T05:08:00',1.21253,1.21265,1.21253,1.21262,116.37,1.21257,1.21268,1.21257,1.21265,86.33,False
'2018-04-30T05:09:00',1.21261,1.21261,1.21245,1.21252,197.64,1.21264,1.21264,1.21248,1.21256,158.63,False
'2018-04-30T05:10:00',1.21252,1.21254,1.2125,1.21252,84.4,1.21256,1.21256,1.21254,1.21256,40.17,True
'2018-04-30T05:11:00',1.21252,1.21258,1.21252,1.21257,91.5,1.21256,1.21261,1.21256,1.21261,53.63,False
'2018-04-30T05:12:00',1.21257,1.21257,1.21247,1.21253,150.33,1.2126,1.2126,1.21251,1.21257,119.92,False
'2018-04-30T05:13:00',1.21254,1.21254,1.2125,1.21252,72.68,1.21257,1.21258,1.21253,1.21256,64.44,False
'2018-04-30T05:14:00',1.21253,1.21253,1.21242,1.21242,83.25,1.21255,1.21255,1.21246,1.21248,104.83,True
'2018-04-30T05:15:00',1.21242,1.2125,1.2124,1.2125,102.31,1.21247,1.21254,1.21245,1.21254,73.72,True
'2018-04-30T05:16:00',1.2125,1.21264,1.21245,1.21263,110.71,1.21255,1.21268,1.21248,1.21268,151.01,False
'2018-04-30T05:17:00',1.21263,1.21268,1.2126,1.2126,116.91,1.21267,1.21273,1.21263,1.21264,122.06,False
'2018-04-30T05:18:00',1.2126,1.2126,1.21248,1.21257,93.49,1.21261,1.21262,1.21252,1.21261,109.15,True
'2018-04-30T05:19:00',1.21255,1.21267,1.21255,1.21267,55.69,1.21259,1.21272,1.21259,1.21272,84.69,False
'2018-04-30T05:20:00',1.21267,1.21268,1.21263,1.21264,61.93,1.21268,1.21271,1.21267,1.21267,94.82,True
'2018-04-30T05:21:00',1.21263,1.21269,1.21263,1.21267,17.36,1.21268,1.21271,1.21268,1.2127,25.03,False
'2018-04-30T05:22:00',1.21266,1.21266,1.21263,1.21263,48.67,1.2127,1.2127,1.21267,1.21268,61.41,False
'2018-04-30T05:23:00',1.21263,1.21264,1.21262,1.21263,13.09,1.21267,1.21267,1.21266,1.21266,10.17,False
'2018-04-30T05:24:00',1.21265,1.21265,1.21258,1.21259,33.73,1.21268,1.21269,1.21261,1.21262,73.8,True
'2018-04-30T05:25:00',1.21259,1.21268,1.21259,1.21267,45.88,1.21262,1.21271,1.21262,1.21271,37.1,False
'2018-04-30T05:26:00',1.21268,1.21268,1.21264,1.21267,57.21,1.21271,1.21271,1.21268,1.21271,62.06,False
'2018-04-30T05:27:00',1.21268,1.21268,1.21263,1.21263,38.71,1.21271,1.21271,1.21266,1.21266,31.5,True
'2018-04-30T05:28:00',1.21263,1.21265,1.21262,1.21264,105.24,1.21267,1.21269,1.21266,1.21268,83.29,True
'2018-04-30T05:29:00',1.21265,1.21267,1.21265,1.21267,25.1,1.21268,1.2127,1.21268,1.2127,14.83,True
'2018-04-30T05:30:00',1.21267,1.21268,1.21266,1.21268,68.37,1.2127,1.21272,1.21269,1.21271,100.21,False
'2018-04-30T05:31:00',1.21267,1.21268,1.21267,1.21267,79.0,1.21272,1.21272,1.21271,1.21271,77.63,True
'2018-04-30T05:32:00',1.21267,1.21273,1.21264,1.21273,137.07,1.21271,1.21277,1.21267,1.21277,110.69,True
'2018-04-30T05:33:00',1.21273,1.21274,1.21272,1.21274,27.02,1.21277,1.21277,1.21276,1.21277,41.59,False
'2018-04-30T05:34:00',1.21274,1.21275,1.21264,1.21268,82.2,1.21278,1.21279,1.21267,1.21271,102.04,False
'2018-04-30T05:35:00',1.21268,1.21269,1.21263,1.21263,82.4,1.21271,1.21272,1.21267,1.21267,63.87,False
'2018-04-30T05:36:00',1.21263,1.21263,1.21258,1.21258,91.48,1.21267,1.21267,1.21262,1.21262,91.99,False
'2018-04-30T05:37:00',1.21258,1.21258,1.21255,1.21255,24.41,1.21262,1.21262,1.21258,1.21258,20.94,False
'2018-04-30T05:38:00',1.21255,1.21255,1.21252,1.21252,65.32,1.21258,1.21258,1.21255,1.21256,107.44,True
'2018-04-30T05:39:00',1.21253,1.21258,1.21253,1.21257,91.18,1.21255,1.21261,1.21255,1.21261,85.08,True
'2018-04-30T05:40:00',1.21258,1.21264,1.21257,1.21264,46.8,1.2126,1.21267,1.2126,1.21267,35.69,False
'2018-04-30T05:41:00',1.21263,1.21263,1.21259,1.21259,43.58,1.21267,1.21268,1.21261,1.21261,39.3,False
'2018-04-30T05:42:00',1.21258,1.2126,1.21251,1.21252,62.83,1.21262,1.21264,1.21255,1.21256,84.96,True
'2018-04-30T05:43:00',1.21252,1.21255,1.2125,1.21255,34.46,1.21255,1.21256,1.21254,1.21256,46.91,False
'2018-04-30T05:44:00',1.21254,1.21256,1.21252,1.21253,57.33,1.21258,1.21258,1.21256,1.21257,40.14,False
'2018-04-30T05:45:00',1.21253,1.21258,1.21252,1.21253,75.15,1.21257,1.21261,1.21256,1.21256,52.19,True
'2018-04-30T05:46:00',1.21253,1.21255,1.21253,1.21254,69.62,1.21257,1.21259,1.21256,1.21257,64.63,True
'2018-04-30T05:47:00',1.21253,1.2126,1.21253,1.21258,114.62,1.21257,1.21264,1.21257,1.21263,100.71,True
'2018-04-30T05:48:00',1.21258,1.21266,1.21258,1.21264,50.97,1.21263,1.21267,1.21262,1.21267,75.63,False
'2018-04-30T05:49:00',1.21266,1.21266,1.21263,1.21263,34.5,1.21268,1.21269,1.21267,1.21268,17.52,False
'2018-04-30T05:50:00',1.21263,1.21263,1.21262,1.21263,55.94,1.21267,1.21268,1.21267,1.21268,38.86,True
'2018-04-30T05:51:00',1.21263,1.21273,1.21263,1.21271,88.89,1.21267,1.21276,1.21267,1.21275,65.71,False
'2018-04-30T05:52:00',1.21271,1.21271,1.21265,1.21268,60.81,1.21274,1.21274,1.2127,1.2127,39.68,False
'2018-04-30T05:53:00',1.21267,1.21267,1.21263,1.21264,42.57,1.21271,1.21271,1.21267,1.21267,40.1,False
'2018-04-30T05:54:00',1.21263,1.21264,1.21263,1.21263,76.27,1.21267,1.21267,1.21265,1.21267,71.73,False
'2018-04-30T05:55:00',1.21263,1.21264,1.21261,1.21262,84.78,1.21267,1.21267,1.21263,1.21266,41.35,False
'2018-04-30T05:56:00',1.21262,1.21262,1.21252,1.21253,64.51,1.21266,1.21266,1.21256,1.21257,52.01,True
'2018-04-30T05:57:00',1.21253,1.2126,1.21253,1.21257,114.97,1.21258,1.21262,1.21256,1.2126,105.89,False
'2018-04-30T05:58:00',1.21257,1.21258,1.2125,1.2125,77.66,1.2126,1.21261,1.21255,1.21256,88.19,False
'2018-04-30T05:59:00',1.2125,1.2125,1.21242,1.21248,149.85,1.21255,1.21256,1.21246,1.21251,121.18,True
'2018-04-30T06:00:00',1.21248,1.21253,1.21247,1.21253,132.25,1.21252,1.21257,1.21251,1.21256,124.71,False
'2018-04-30T06:01:00',1.21253,1.21253,1.21243,1.21248,53.46,1.21256,1.21256,1.21247,1.21252,50.84,False
'2018-04-30T06:02:00',1.2125,1.2125,1.21242,1.21248,139.26,1.21252,1.21253,1.21246,1.21252,93.31,False
'2018-04-30T06:03:00',1.21247,1.21248,1.21242,1.21247,136.89,1.2125,1.21251,1.21246,1.2125,100.14,False
'2018-04-30T06:04:00',1.21246,1.21247,1.21243,1.21247,58.78,1.2125,1.2125,1.21246,1.2125,35.64,False
'2018-04-30T06:05:00',1.21247,1.21247,1.21243,1.21244,108.54,1.21251,1.21251,1.21246,1.21248,71.67,False
'2018-04-30T06:06:00',1.21244,1.21244,1.21242,1.21244,28.04,1.21247,1.21248,1.21247,1.21247,34.56,False
'2018-04-30T06:07:00',1.21243,1.21244,1.21239,1.21244,43.89,1.21247,1.21248,1.21243,1.21247,45.32,True
'2018-04-30T06:08:00',1.21243,1.21255,1.21243,1.21255,66.58,1.21247,1.21258,1.21247,1.21258,77.02,True
'2018-04-30T06:09:00',1.21255,1.21258,1.21252,1.21257,117.41,1.21257,1.21262,1.21255,1.21261,125.96,True
'2018-04-30T06:10:00',1.21257,1.21259,1.21256,1.21258,69.79,1.21262,1.21263,1.2126,1.2126,73.27,True
'2018-04-30T06:11:00',1.21258,1.21269,1.21258,1.21268,49.22,1.21261,1.21272,1.2126,1.21272,92.2,False
'2018-04-30T06:12:00',1.21268,1.21269,1.21263,1.21263,43.98,1.21271,1.21272,1.21266,1.21267,98.14,True
'2018-04-30T06:13:00',1.21264,1.21269,1.21264,1.21269,49.27,1.21268,1.21273,1.21267,1.21273,101.91,True
'2018-04-30T06:14:00',1.21269,1.21274,1.21269,1.21274,44.71,1.21273,1.21277,1.21272,1.21277,52.65,False
'2018-04-30T06:15:00',1.21276,1.21276,1.21269,1.2127,49.18,1.21278,1.21278,1.21272,1.21272,93.31,False
'2018-04-30T06:16:00',1.21269,1.2127,1.21268,1.2127,26.76,1.21272,1.21273,1.21271,1.21272,57.25,True
'2018-04-30T06:17:00',1.2127,1.21285,1.2127,1.21283,53.67,1.21272,1.21288,1.21272,1.21285,130.38,True
'2018-04-30T06:18:00',1.21283,1.21293,1.21274,1.21289,178.38,1.21285,1.21297,1.21278,1.21293,249.47,True
'2018-04-30T06:19:00',1.21289,1.21296,1.21288,1.21294,57.01,1.21293,1.21298,1.21292,1.21298,124.03,False
'2018-04-30T06:20:00',1.21295,1.21295,1.21289,1.21289,68.47,1.21297,1.21298,1.21292,1.21293,78.36,False
'2018-04-30T06:21:00',1.2129,1.21295,1.21287,1.21288,67.27,1.21293,1.21298,1.21291,1.21291,86.12,False
'2018-04-30T06:22:00',1.21287,1.21289,1.21279,1.21284,71.02,1.21291,1.21293,1.21282,1.21288,152.18,True
'2018-04-30T06:23:00',1.21284,1.2129,1.21284,1.21285,35.03,1.21288,1.21293,1.21287,1.21287,44.21,True
'2018-04-30T06:24:00',1.21287,1.21287,1.21278,1.21287,88.0,1.21289,1.2129,1.2128,1.21289,147.82,False
'2018-04-30T06:25:00',1.21287,1.21287,1.21281,1.21282,110.87,1.2129,1.2129,1.21283,1.21286,64.12,False
'2018-04-30T06:26:00',1.21282,1.21283,1.21267,1.21267,104.03,1.21286,1.21286,1.21272,1.21272,57.73,False
'2018-04-30T06:27:00',1.21266,1.21268,1.21266,1.21267,63.67,1.21271,1.21271,1.21269,1.21271,19.69,True
'2018-04-30T06:28:00',1.21267,1.21269,1.21266,1.21268,28.91,1.21271,1.21272,1.2127,1.21271,13.38,False
'2018-04-30T06:29:00',1.21271,1.21271,1.21267,1.21267,10.03,1.21272,1.21273,1.2127,1.2127,6.94,True
'2018-04-30T06:30:00',1.21268,1.21269,1.21262,1.21269,80.79,1.2127,1.21271,1.21265,1.2127,46.84,True
'2018-04-30T06:31:00',1.21268,1.21277,1.21268,1.21275,50.55,1.2127,1.21281,1.2127,1.21277,59.59,False
'2018-04-30T06:32:00',1.21275,1.21275,1.21264,1.21266,65.98,1.21276,1.21278,1.21266,1.21268,66.91,True
'2018-04-30T06:33:00',1.21266,1.21269,1.21265,1.21267,48.23,1.21268,1.21273,1.21268,1.2127,47.62,False
'2018-04-30T06:34:00',1.21268,1.21268,1.21263,1.21263,74.02,1.21272,1.21272,1.21265,1.21265,33.64,True
'2018-04-30T06:35:00',1.21263,1.21276,1.21263,1.21267,88.91,1.21265,1.21279,1.21265,1.21271,58.43,False
'2018-04-30T06:36:00',1.21267,1.21267,1.21261,1.21262,109.97,1.21271,1.21271,1.21264,1.21265,48.24,False
'2018-04-30T06:37:00',1.21262,1.21264,1.21256,1.21259,57.33,1.21265,1.21267,1.21259,1.21265,49.08,True
'2018-04-30T06:38:00',1.21261,1.21263,1.21261,1.21262,28.01,1.21264,1.21268,1.21264,1.21268,16.09,False
'2018-04-30T06:39:00',1.21263,1.21263,1.21262,1.21262,12.91,1.21267,1.21268,1.21267,1.21267,22.25,True
'2018-04-30T06:40:00',1.21263,1.21268,1.21262,1.21266,86.14,1.21268,1.21271,1.21267,1.2127,94.66,False
'2018-04-30T06:41:00',1.21266,1.21268,1.21266,1.21266,46.66,1.21271,1.21271,1.2127,1.2127,23.39,True
'2018-04-30T06:42:00',1.21267,1.21275,1.21267,1.21272,100.92,1.2127,1.21278,1.2127,1.21277,63.43,True
'2018-04-30T06:43:00',1.21273,1.21273,1.21272,1.21273,26.21,1.21276,1.21278,1.21276,1.21278,16.7,False
'2018-04-30T06:44:00',1.21273,1.21273,1.21273,1.21273,41.22,1.21277,1.21277,1.21275,1.21277,31.66,False
'2018-04-30T06:45:00',1.21272,1.21273,1.21262,1.21262,38.03,1.21275,1.21275,1.21266,1.21268,44.27,False
'2018-04-30T06:46:00',1.21263,1.21267,1.21261,1.21262,122.24,1.21267,1.21271,1.21265,1.21266,95.81,True
'2018-04-30T06:47:00',1.21263,1.21267,1.21262,1.21267,85.14,1.21265,1.21272,1.21265,1.21272,40.59,True
'2018-04-30T06:48:00',1.21267,1.21277,1.21266,1.21276,122.61,1.21271,1.21281,1.21271,1.21281,73.81,False
'2018-04-30T06:49:00',1.21276,1.21277,1.21276,1.21276,37.95,1.21281,1.21281,1.2128,1.21281,20.24,False
'2018-04-30T06:50:00',1.21276,1.21281,1.21271,1.21272,57.65,1.21281,1.21285,1.21274,1.21275,57.48,True
'2018-04-30T06:51:00',1.21271,1.21293,1.21268,1.21292,111.51,1.21275,1.21296,1.21273,1.21296,107.95,False
'2018-04-30T06:52:00',1.21292,1.21294,1.21276,1.21282,110.8,1.21296,1.21296,1.21281,1.21286,103.68,True
'2018-04-30T06:53:00',1.21282,1.21284,1.21277,1.21284,94.12,1.21285,1.21288,1.21281,1.21287,110.21,False
'2018-04-30T06:54:00',1.21282,1.21285,1.21281,1.21283,55.53,1.21287,1.2129,1.21286,1.21287,30.34,False
'2018-04-30T06:55:00',1.21284,1.21284,1.21281,1.21282,132.48,1.21287,1.21287,1.21286,1.21287,121.21,True
'2018-04-30T06:56:00',1.21282,1.21284,1.21276,1.21284,102.5,1.21286,1.21288,1.2128,1.21287,77.69,True
'2018-04-30T06:57:00',1.21283,1.21293,1.21283,1.21289,110.9,1.21288,1.21298,1.21286,1.21294,137.24,False
'2018-04-30T06:58:00',1.21289,1.21292,1.21287,1.21287,62.98,1.21294,1.21297,1.2129,1.21291,80.02,True
'2018-04-30T06:59:00',1.21287,1.2129,1.21286,1.2129,76.83,1.21292,1.21293,1.21289,1.21293,77.86,True
'2018-04-30T07:00:00',1.21291,1.21297,1.21283,1.21296,186.25,1.21295,1.21301,1.21286,1.21301,172.42,False
'2018-04-30T07:01:00',1.21296,1.21297,1.21293,1.21294,70.9,1.21301,1.21301,1.21297,1.21297,45.85,True
'2018-04-30T07:02:00',1.21294,1.21301,1.21294,1.21297,52.8,1.21298,1.21305,1.21298,1.21301,52.24,False
'2018-04-30T07:03:00',1.21297,1.21297,1.21292,1.21292,74.41,1.21301,1.21302,1.21296,1.21297,88.85,False
'2018-04-30T07:04:00',1.21292,1.21295,1.2129,1.2129,151.26,1.21297,1.21299,1.21294,1.21296,65.87,False
'2018-04-30T07:05:00',1.2129,1.21291,1.21282,1.21286,88.84,1.21294,1.21295,1.21286,1.2129,76.87,False
'2018-04-30T07:06:00',1.21286,1.21287,1.21282,1.21282,77.98,1.2129,1.21291,1.21286,1.21287,100.0,False
'2018-04-30T07:07:00',1.21282,1.21283,1.2127,1.21272,107.01,1.21287,1.21287,1.21274,1.21276,97.05,True
'2018-04-30T07:08:00',1.21271,1.21277,1.2127,1.21276,149.6,1.21275,1.21281,1.21274,1.21281,114.69,True
'2018-04-30T07:09:00',1.21276,1.21277,1.21267,1.21277,66.3,1.21279,1.2128,1.21271,1.2128,82.41,True
'2018-04-30T07:10:00',1.21277,1.21278,1.21276,1.21277,14.19,1.2128,1.21282,1.21279,1.21281,19.03,True
'2018-04-30T07:11:00',1.21277,1.21281,1.21276,1.21277,69.95,1.21281,1.21284,1.21279,1.21282,60.19,True
'2018-04-30T07:12:00',1.21277,1.21278,1.21272,1.21278,109.15,1.21279,1.21281,1.21275,1.21281,110.73,True
'2018-04-30T07:13:00',1.2128,1.21282,1.21274,1.21279,62.68,1.21282,1.21285,1.21277,1.21284,76.12,True
'2018-04-30T07:14:00',1.21279,1.21283,1.21279,1.21282,64.98,1.21284,1.21286,1.21283,1.21286,60.08,False
'2018-04-30T07:15:00',1.21283,1.21284,1.21277,1.21277,77.04,1.21285,1.21287,1.21282,1.21283,73.86,True
'2018-04-30T07:16:00',1.21277,1.21283,1.21276,1.21282,116.64,1.21282,1.21286,1.21281,1.21286,106.57,False
'2018-04-30T07:17:00',1.21283,1.21283,1.21271,1.21277,118.37,1.21286,1.21286,1.21276,1.21281,93.09,False
'2018-04-30T07:18:00',1.21277,1.21281,1.21276,1.21276,76.99,1.21281,1.21284,1.21278,1.21278,38.61,True
'2018-04-30T07:19:00',1.21276,1.21279,1.21269,1.21278,97.17,1.2128,1.21282,1.21273,1.21282,97.58,True
'2018-04-30T07:20:00',1.21278,1.21288,1.21278,1.21288,45.73,1.21282,1.21293,1.21282,1.21293,82.46,True
'2018-04-30T07:21:00',1.21287,1.21295,1.21287,1.21293,112.32,1.21293,1.21299,1.21291,1.21296,104.7,False
'2018-04-30T07:22:00',1.21292,1.21292,1.21273,1.21276,190.13,1.21295,1.21295,1.21278,1.2128,157.18,True
'2018-04-30T07:23:00',1.21277,1.21283,1.21274,1.21282,87.64,1.21281,1.21288,1.21278,1.21287,76.02,True
'2018-04-30T07:24:00',1.21282,1.21294,1.21282,1.21293,126.55,1.21286,1.21298,1.21286,1.21298,176.33,True
'2018-04-30T07:25:00',1.21293,1.21312,1.2129,1.21308,176.88,1.21294,1.21317,1.21293,1.21313,227.3,False
'2018-04-30T07:26:00',1.21308,1.21308,1.21302,1.21302,85.63,1.21312,1.21313,1.21307,1.21307,118.57,True
'2018-04-30T07:27:00',1.21302,1.21304,1.21298,1.21304,81.09,1.21307,1.21308,1.21302,1.21307,117.85,True
'2018-04-30T07:28:00',1.21304,1.21324,1.21304,1.21324,81.74,1.21307,1.21328,1.21306,1.21328,109.76,True
'2018-04-30T07:29:00',1.21324,1.21331,1.21321,1.21328,81.02,1.21326,1.21334,1.21324,1.21331,104.06,False
'2018-04-30T07:30:00',1.21328,1.21332,1.21324,1.21328,78.74,1.21331,1.21335,1.21328,1.2133,113.28,True
'2018-04-30T07:31:00',1.21328,1.21329,1.21323,1.21328,60.09,1.2133,1.21332,1.21327,1.21331,100.4,False
'2018-04-30T07:32:00',1.21327,1.21329,1.21325,1.21327,77.29,1.21329,1.21333,1.21328,1.21331,123.96,True
'2018-04-30T07:33:00',1.21327,1.21328,1.21326,1.21328,70.31,1.21332,1.21333,1.2133,1.21333,94.57,True
'2018-04-30T07:34:00',1.21328,1.21334,1.21327,1.21329,152.44,1.21332,1.21338,1.21331,1.21332,172.06,True
'2018-04-30T07:35:00',1.21329,1.21334,1.21327,1.21332,176.06,1.21332,1.21337,1.21331,1.21335,126.68,False
'2018-04-30T07:36:00',1.21328,1.21329,1.21327,1.21327,56.78,1.21333,1.21333,1.21331,1.21332,58.51,False
'2018-04-30T07:37:00',1.21327,1.21328,1.21319,1.21323,106.41,1.21332,1.21333,1.21323,1.21327,148.6,True
'2018-04-30T07:38:00',1.21323,1.21327,1.2132,1.21327,78.91,1.21328,1.2133,1.21323,1.2133,55.44,True
'2018-04-30T07:39:00',1.21327,1.21336,1.21325,1.21335,61.03,1.2133,1.21339,1.21328,1.21337,85.02,False
'2018-04-30T07:40:00',1.21335,1.21336,1.21329,1.21331,79.08,1.21336,1.21338,1.21332,1.21333,82.62,True
'2018-04-30T07:41:00',1.21331,1.21346,1.21331,1.21343,95.87,1.21334,1.21348,1.21333,1.21347,141.84,True
'2018-04-30T07:42:00',1.21343,1.21347,1.21335,1.21345,81.31,1.21348,1.21349,1.21338,1.21349,87.26,False
'2018-04-30T07:43:00',1.21346,1.21347,1.21343,1.21343,100.54,1.21348,1.21349,1.21347,1.21348,110.51,False
'2018-04-30T07:44:00',1.21343,1.21345,1.21335,1.21336,111.54,1.21348,1.21348,1.21338,1.21338,97.44,False
'2018-04-30T07:45:00',1.21336,1.21336,1.21322,1.21328,134.7,1.21339,1.21339,1.21326,1.21332,130.13,True
'2018-04-30T07:46:00',1.21327,1.21337,1.21327,1.21336,118.95,1.21332,1.21341,1.21331,1.21341,104.63,True
'2018-04-30T07:47:00',1.21336,1.21343,1.21336,1.21339,103.73,1.2134,1.21347,1.21339,1.21342,90.2,True
'2018-04-30T07:48:00',1.21339,1.21349,1.21336,1.21349,95.53,1.21343,1.21351,1.2134,1.21351,118.9,True
'2018-04-30T07:49:00',1.21349,1.21355,1.21345,1.21354,148.0,1.2135,1.21359,1.21348,1.21358,175.4,True
'2018-04-30T07:50:00',1.21355,1.21368,1.21355,1.21364,137.66,1.21358,1.2137,1.21357,1.21365,125.49,True
'2018-04-30T07:51:00',1.21363,1.21372,1.21362,1.21366,125.39,1.21367,1.21375,1.21366,1.2137,134.74,False
'2018-04-30T07:52:00',1.21366,1.21366,1.21362,1.21364,72.41,1.21367,1.21368,1.21365,1.21368,76.02,True
'2018-04-30T07:53:00',1.21364,1.21378,1.21363,1.21377,102.86,1.21367,1.21382,1.21367,1.21381,77.76,True
'2018-04-30T07:54:00',1.21377,1.21379,1.21362,1.21378,191.98,1.21381,1.21381,1.21363,1.2138,193.69,False
'2018-04-30T07:55:00',1.21375,1.2138,1.21368,1.21373,161.47,1.21379,1.21383,1.2137,1.21376,124.54,False
'2018-04-30T07:56:00',1.21372,1.21372,1.21361,1.21361,85.79,1.21375,1.21375,1.21365,1.21365,67.34,True
'2018-04-30T07:57:00',1.21362,1.21365,1.21358,1.21365,153.36,1.21365,1.21368,1.21361,1.21367,144.86,False
'2018-04-30T07:58:00',1.21365,1.21369,1.21363,1.21363,85.36,1.21368,1.21372,1.21366,1.21366,93.65,False
'2018-04-30T07:59:00',1.21363,1.21365,1.21359,1.21362,98.14,1.21367,1.21368,1.21364,1.21366,80.99,False
'2018-04-30T08:00:00',1.21362,1.21362,1.21311,1.21317,204.38,1.21367,1.21367,1.21317,1.21323,200.9,True
'2018-04-30T08:01:00',1.21318,1.2132,1.21292,1.21318,269.01,1.21323,1.21324,1.21297,1.21322,279.05,True
'2018-04-30T08:02:00',1.21318,1.2134,1.21318,1.21324,268.47,1.21322,1.21343,1.21321,1.21328,225.67,True
'2018-04-30T08:03:00',1.21323,1.21337,1.21311,1.21327,247.23,1.21327,1.21341,1.21315,1.2133,256.77,False
'2018-04-30T08:04:00',1.21326,1.21327,1.21296,1.21317,272.54,1.21331,1.21331,1.21299,1.2132,230.91,False
'2018-04-30T08:05:00',1.21316,1.21316,1.2129,1.21293,278.42,1.2132,1.2132,1.21294,1.21296,197.02,True
'2018-04-30T08:06:00',1.21293,1.21319,1.2129,1.21307,160.58,1.21296,1.21321,1.21294,1.2131,188.58,False
'2018-04-30T08:07:00',1.21307,1.21307,1.21293,1.21302,106.42,1.21309,1.2131,1.21296,1.21307,143.69,True
'2018-04-30T08:08:00',1.21302,1.21313,1.21296,1.21305,186.96,1.21307,1.21316,1.21299,1.21308,166.7,False
'2018-04-30T08:09:00',1.21307,1.21312,1.21291,1.21297,246.38,1.21311,1.21315,1.21294,1.21301,169.05,True
'2018-04-30T08:10:00',1.21297,1.21307,1.21293,1.21302,202.47,1.21302,1.2131,1.21296,1.21307,200.24,False
'2018-04-30T08:11:00',1.21302,1.21308,1.21281,1.21292,153.56,1.21307,1.21311,1.21284,1.21296,165.68,True
'2018-04-30T08:12:00',1.21292,1.21312,1.21292,1.21306,231.88,1.21296,1.21314,1.21296,1.21309,187.53,False
'2018-04-30T08:13:00',1.21305,1.21315,1.21266,1.21281,287.29,1.21309,1.21318,1.2127,1.21285,261.02,True
'2018-04-30T08:14:00',1.21281,1.21304,1.21274,1.21292,301.09,1.21284,1.21308,1.21278,1.21296,292.15,True
'2018-04-30T08:15:00',1.21294,1.213,1.21279,1.21292,254.56,1.21297,1.21305,1.21283,1.21297,224.91,False
'2018-04-30T08:16:00',1.21294,1.21299,1.2127,1.21276,243.31,1.21298,1.21302,1.21272,1.21279,333.13,True
'2018-04-30T08:17:00',1.21275,1.213,1.21275,1.21299,264.66,1.2128,1.21304,1.21279,1.21302,272.14,False
'2018-04-30T08:18:00',1.21301,1.21303,1.21283,1.21287,205.29,1.21305,1.21307,1.21287,1.21293,221.53,True
'2018-04-30T08:19:00',1.21287,1.21295,1.21268,1.21295,240.28,1.21292,1.21298,1.21271,1.21297,292.43,False
'2018-04-30T08:20:00',1.21293,1.213,1.21282,1.21283,198.77,1.21296,1.21303,1.21285,1.21288,249.74,False
'2018-04-30T08:21:00',1.21283,1.2129,1.21274,1.21276,198.95,1.21288,1.21294,1.21277,1.21282,228.54,False
'2018-04-30T08:22:00',1.21277,1.21278,1.21238,1.21244,393.9,1.2128,1.21283,1.21243,1.21247,356.55,True
'2018-04-30T08:23:00',1.21244,1.21257,1.21239,1.21249,306.17,1.21247,1.2126,1.21242,1.21252,269.26,True
'2018-04-30T08:24:00',1.21249,1.21274,1.21249,1.21267,298.2,1.21251,1.21277,1.21251,1.21271,289.29,True
'2018-04-30T08:25:00',1.21266,1.21289,1.21264,1.21284,272.74,1.2127,1.21293,1.21268,1.21288,330.45,False
'2018-04-30T08:26:00',1.21284,1.21284,1.2126,1.21267,270.47,1.21289,1.21289,1.21263,1.21271,316.01,False
'2018-04-30T08:27:00',1.21268,1.21273,1.21266,1.21266,231.96,1.21271,1.21276,1.21269,1.2127,189.3,True
'2018-04-30T08:28:00',1.21266,1.2129,1.21265,1.21289,268.21,1.21269,1.21294,1.21268,1.21291,244.71,True
'2018-04-30T08:29:00',1.21289,1.21346,1.21288,1.21333,344.49,1.21293,1.21349,1.21291,1.21338,353.56,False
'2018-04-30T08:30:00',1.21333,1.21336,1.21315,1.21323,292.06,1.21339,1.2134,1.21319,1.21328,330.51,False
'2018-04-30T08:31:00',1.21323,1.21326,1.21302,1.21309,220.05,1.21328,1.21329,1.21306,1.2131,279.58,True
'2018-04-30T08:32:00',1.21314,1.21317,1.21309,1.21313,157.83,1.21315,1.2132,1.2131,1.21317,134.81,True
'2018-04-30T08:33:00',1.21311,1.21322,1.21307,1.2132,184.94,1.21315,1.21325,1.21308,1.21325,148.42,True
'2018-04-30T08:34:00',1.21324,1.21351,1.21324,1.21339,246.52,1.21325,1.21355,1.21325,1.21341,227.45,True
'2018-04-30T08:35:00',1.21337,1.21352,1.21325,1.21352,205.47,1.2134,1.21356,1.21329,1.21356,130.88,False
'2018-04-30T08:36:00',1.21349,1.21351,1.21286,1.21286,339.69,1.21354,1.21355,1.21292,1.21292,369.93,True
'2018-04-30T08:37:00',1.21287,1.21307,1.2127,1.21306,442.26,1.21291,1.21311,1.21272,1.21311,425.32,True
'2018-04-30T08:38:00',1.21308,1.21329,1.213,1.21322,229.82,1.21312,1.21331,1.21302,1.21327,246.14,True
'2018-04-30T08:39:00',1.21322,1.21336,1.21309,1.21335,314.04,1.21326,1.21341,1.21313,1.21339,289.57,True
'2018-04-30T08:40:00',1.21334,1.21357,1.21328,1.2134,492.04,1.21337,1.2136,1.21333,1.21344,435.97,False
'2018-04-30T08:41:00',1.21339,1.21339,1.21309,1.21309,317.08,1.21343,1.21343,1.21312,1.21312,221.28,True
'2018-04-30T08:42:00',1.21309,1.21337,1.21305,1.21332,231.13,1.21312,1.21339,1.2131,1.21334,200.44,False
'2018-04-30T08:43:00',1.21331,1.21335,1.21311,1.21311,228.34,1.21335,1.21339,1.21314,1.21314,199.74,True
'2018-04-30T08:44:00',1.21311,1.21331,1.21311,1.21318,241.55,1.21315,1.21335,1.21314,1.21322,188.62,False
'2018-04-30T08:45:00',1.21318,1.21324,1.21292,1.21292,303.88,1.21322,1.21328,1.21295,1.21295,289.53,True
'2018-04-30T08:46:00',1.21294,1.21298,1.21279,1.21296,408.69,1.21296,1.21302,1.21281,1.213,279.24,True
'2018-04-30T08:47:00',1.21297,1.21314,1.21292,1.21308,145.27,1.213,1.21317,1.21297,1.21312,152.14,False
'2018-04-30T08:48:00',1.21307,1.21307,1.21291,1.21303,203.38,1.21311,1.21311,1.21295,1.21304,186.48,True
'2018-04-30T08:49:00',1.21303,1.21312,1.21303,1.21306,123.69,1.21305,1.21315,1.21304,1.2131,148.78,False
'2018-04-30T08:50:00',1.21307,1.21311,1.21285,1.21286,169.34,1.2131,1.21314,1.2129,1.2129,173.85,True
'2018-04-30T08:51:00',1.21285,1.21326,1.21283,1.21323,236.65,1.21289,1.21329,1.21285,1.21326,273.16,False
'2018-04-30T08:52:00',1.21323,1.21325,1.21306,1.21321,229.83,1.21328,1.21328,1.21309,1.21324,245.24,True
'2018-04-30T08:53:00',1.21323,1.21359,1.21323,1.21351,263.46,1.21326,1.21362,1.21326,1.21356,277.98,True
'2018-04-30T08:54:00',1.21351,1.21377,1.2135,1.21363,234.22,1.21356,1.21381,1.21353,1.21366,277.69,False
'2018-04-30T08:55:00',1.21365,1.21366,1.2135,1.21355,220.98,1.21366,1.21368,1.21354,1.21358,177.68,True
'2018-04-30T08:56:00',1.21356,1.21372,1.21355,1.21367,155.26,1.21358,1.21375,1.21358,1.21371,132.67,True
'2018-04-30T08:57:00',1.2137,1.21385,1.21368,1.21384,170.26,1.21372,1.21388,1.21371,1.21386,125.46,False
'2018-04-30T08:58:00',1.21383,1.21386,1.21351,1.21353,216.57,1.21387,1.21389,1.21355,1.21355,148.25,False
'2018-04-30T08:59:00',1.21355,1.21362,1.21324,1.21349,268.64,1.21356,1.21364,1.21327,1.21355,331.45,False
'2018-04-30T09:00:00',1.21356,1.21372,1.21268,1.21301,380.58,1.21358,1.21377,1.21272,1.21305,463.13,True
'2018-04-30T09:01:00',1.21301,1.21333,1.21299,1.2133,188.94,1.21304,1.21336,1.21304,1.21332,269.84,False
'2018-04-30T09:02:00',1.21329,1.21329,1.21296,1.21311,218.7,1.21332,1.21332,1.213,1.21313,283.56,False
'2018-04-30T09:03:00',1.21314,1.21344,1.2131,1.2131,192.17,1.21315,1.21347,1.21313,1.21313,240.93,True
'2018-04-30T09:04:00',1.2131,1.21339,1.21306,1.2132,160.49,1.21313,1.21341,1.21309,1.21323,236.4,False
'2018-04-30T09:05:00',1.2132,1.21332,1.21303,1.21303,121.18,1.21322,1.21335,1.21306,1.21306,246.55,False
'2018-04-30T09:06:00',1.21304,1.21321,1.21291,1.21292,196.59,1.21306,1.21323,1.21294,1.21294,226.57,True
'2018-04-30T09:07:00',1.21292,1.21314,1.2129,1.21306,271.53,1.21295,1.21317,1.21292,1.21309,312.98,False
'2018-04-30T09:08:00',1.21306,1.21325,1.21299,1.21305,275.89,1.21309,1.21328,1.21303,1.21309,269.72,True
'2018-04-30T09:09:00',1.21309,1.21335,1.21309,1.21323,186.59,1.21311,1.21337,1.21311,1.21326,177.43,False
'2018-04-30T09:10:00',1.21323,1.21356,1.21311,1.21311,284.69,1.21325,1.21358,1.21314,1.21314,279.63,False
'2018-04-30T09:11:00',1.21309,1.21312,1.21298,1.21303,248.86,1.21312,1.21317,1.21301,1.21307,213.87,True
'2018-04-30T09:12:00',1.21303,1.21307,1.2127,1.21306,284.6,1.21307,1.21311,1.21274,1.21309,235.78,False
'2018-04-30T09:13:00',1.21304,1.21331,1.21296,1.21305,267.95,1.21306,1.21333,1.21299,1.21308,227.95,False
'2018-04-30T09:14:00',1.21307,1.21315,1.21279,1.21288,254.74,1.21308,1.21318,1.21284,1.21291,178.32,False
'2018-04-30T09:15:00',1.21289,1.21301,1.21265,1.2127,258.98,1.21292,1.21303,1.21268,1.21274,199.35,True
'2018-04-30T09:16:00',1.21267,1.21276,1.21251,1.21271,250.85,1.2127,1.21279,1.21254,1.21275,193.43,True
'2018-04-30T09:17:00',1.21274,1.21284,1.21265,1.21272,209.88,1.21277,1.21287,1.21267,1.21276,159.48,True
'2018-04-30T09:18:00',1.21274,1.21277,1.2125,1.21273,259.65,1.21278,1.2128,1.21253,1.21276,192.5,False
'2018-04-30T09:19:00',1.21272,1.21273,1.21245,1.21256,266.6,1.21274,1.21275,1.21249,1.21258,216.35,False
'2018-04-30T09:20:00',1.21255,1.21255,1.21201,1.21206,316.37,1.21257,1.21257,1.21203,1.2121,334.89,False
'2018-04-30T09:21:00',1.21207,1.21211,1.21195,1.21195,161.53,1.2121,1.21214,1.21199,1.21199,208.63,False
'2018-04-30T09:22:00',1.21198,1.21202,1.21174,1.21179,240.17,1.21201,1.21205,1.21177,1.21184,227.65,False
'2018-04-30T09:23:00',1.21182,1.21186,1.21132,1.2116,282.45,1.21185,1.2119,1.21136,1.21163,223.04,True
'2018-04-30T09:24:00',1.2116,1.2118,1.2116,1.2117,289.38,1.21165,1.21183,1.21165,1.21174,259.65,True
'2018-04-30T09:25:00',1.21172,1.21193,1.2117,1.21182,277.25,1.21174,1.21195,1.21173,1.21187,209.07,False
'2018-04-30T09:26:00',1.21182,1.21183,1.2117,1.21174,211.77,1.21184,1.21186,1.21173,1.21178,169.81,False
'2018-04-30T09:27:00',1.21174,1.2119,1.21168,1.21169,166.39,1.21178,1.21192,1.21172,1.21172,202.48,False
'2018-04-30T09:28:00',1.21169,1.21175,1.21159,1.2116,145.97,1.21172,1.21177,1.21161,1.21164,159.08,False
'2018-04-30T09:29:00',1.21161,1.21174,1.21133,1.21141,236.77,1.21164,1.21177,1.21136,1.21143,164.21,False
'2018-04-30T09:30:00',1.21142,1.21168,1.21137,1.21138,263.52,1.21145,1.21173,1.2114,1.21142,234.13,False
'2018-04-30T09:31:00',1.21138,1.21142,1.2111,1.21118,338.86,1.21142,1.21145,1.21114,1.21123,246.92,False
'2018-04-30T09:32:00',1.21119,1.21124,1.21104,1.21111,348.85,1.2112,1.21128,1.21108,1.21115,332.45,False
'2018-04-30T09:33:00',1.21114,1.2114,1.21105,1.21106,296.1,1.21117,1.21145,1.21107,1.21107,323.89,True
'2018-04-30T09:34:00',1.21105,1.21142,1.21105,1.21135,275.76,1.21108,1.21146,1.21108,1.21137,298.8,True
'2018-04-30T09:35:00',1.21134,1.21165,1.21131,1.21165,222.77,1.21138,1.21168,1.21134,1.21168,264.29,False
'2018-04-30T09:36:00',1.21164,1.2117,1.21108,1.21113,316.45,1.21168,1.21173,1.21112,1.21116,336.17,True
'2018-04-30T09:37:00',1.21113,1.21144,1.21112,1.21143,200.15,1.21118,1.21147,1.21116,1.21146,183.93,False
'2018-04-30T09:38:00',1.21143,1.21144,1.21103,1.21106,222.31,1.21147,1.21147,1.21106,1.21111,238.67,False
'2018-04-30T09:39:00',1.21107,1.21114,1.21086,1.21104,246.6,1.21111,1.2112,1.21088,1.21108,237.91,True
'2018-04-30T09:40:00',1.21103,1.21134,1.21099,1.21133,144.97,1.21108,1.21137,1.21103,1.21137,131.97,False
'2018-04-30T09:41:00',1.21133,1.21139,1.21117,1.2113,242.42,1.21138,1.21142,1.21122,1.21134,292.96,True
'2018-04-30T09:42:00',1.21128,1.21139,1.21124,1.21137,134.21,1.21134,1.21141,1.21128,1.21141,146.28,True
'2018-04-30T09:43:00',1.21138,1.21144,1.2113,1.21143,168.64,1.21141,1.21148,1.21133,1.21147,157.41,True
'2018-04-30T09:44:00',1.21143,1.21163,1.21142,1.21155,182.87,1.21148,1.21167,1.21145,1.21158,222.7,False
'2018-04-30T09:45:00',1.21154,1.21154,1.21138,1.21145,146.69,1.21157,1.21157,1.21141,1.21148,184.6,False
'2018-04-30T09:46:00',1.21143,1.21143,1.21115,1.21123,159.32,1.21146,1.21146,1.21118,1.21127,220.97,False
'2018-04-30T09:47:00',1.21123,1.21128,1.21108,1.2112,136.8,1.21127,1.21131,1.21112,1.21124,233.94,True
'2018-04-30T09:48:00',1.21121,1.21144,1.21121,1.21139,205.52,1.21125,1.21148,1.21125,1.21143,266.26,False
'2018-04-30T09:49:00',1.21141,1.21141,1.21123,1.21133,156.06,1.21143,1.21145,1.21127,1.21138,133.16,True
'2018-04-30T09:50:00',1.21134,1.21147,1.21121,1.21146,190.01,1.21138,1.2115,1.21126,1.21149,266.96,False
'2018-04-30T09:51:00',1.21145,1.2115,1.2114,1.21141,109.33,1.21147,1.21153,1.21143,1.21145,151.88,False
'2018-04-30T09:52:00',1.21141,1.21144,1.21124,1.21133,212.84,1.21146,1.21148,1.21128,1.21138,188.86,False
'2018-04-30T09:53:00',1.21133,1.21143,1.21118,1.21133,249.18,1.21138,1.21147,1.21122,1.21138,271.27,True
'2018-04-30T09:54:00',1.21133,1.21151,1.21131,1.21149,120.86,1.21136,1.21154,1.21135,1.21153,188.89,True
'2018-04-30T09:55:00',1.21154,1.21173,1.21153,1.21167,231.67,1.21156,1.21175,1.21156,1.21169,233.35,False
'2018-04-30T09:56:00',1.21166,1.21173,1.21158,1.21159,144.7,1.21169,1.21177,1.2116,1.21162,150.37,True
'2018-04-30T09:57:00',1.21159,1.21177,1.21157,1.21169,194.25,1.21162,1.2118,1.2116,1.21173,226.88,True
'2018-04-30T09:58:00',1.21169,1.2119,1.21163,1.21175,183.41,1.21173,1.21195,1.21168,1.21178,244.93,True
'2018-04-30T09:59:00',1.21175,1.21187,1.21174,1.21184,160.3,1.21177,1.21192,1.21177,1.21189,195.18,False
'2018-04-30T10:00:00',1.21184,1.21185,1.21162,1.21183,190.15,1.21189,1.21189,1.21167,1.21187,272.67,True
'2018-04-30T10:01:00',1.21184,1.21221,1.2118,1.21215,281.87,1.21187,1.21225,1.21184,1.21218,344.96,True
'2018-04-30T10:02:00',1.21213,1.2123,1.21208,1.21223,349.91,1.21219,1.21233,1.21211,1.21228,312.53,False
'2018-04-30T10:03:00',1.21223,1.21227,1.21201,1.21204,192.27,1.21227,1.21231,1.21204,1.21208,246.47,True
'2018-04-30T10:04:00',1.21204,1.21225,1.21204,1.21223,233.28,1.21208,1.21228,1.21208,1.21227,334.59,False
'2018-04-30T10:05:00',1.21224,1.21224,1.21209,1.21209,123.28,1.21228,1.21228,1.21212,1.21212,86.53,True
'2018-04-30T10:06:00',1.21212,1.21221,1.21209,1.21211,119.47,1.21214,1.21223,1.21212,1.21214,129.34,False
'2018-04-30T10:07:00',1.21212,1.21216,1.21205,1.21208,200.93,1.21215,1.21219,1.21207,1.2121,183.09,False
'2018-04-30T10:08:00',1.21208,1.21208,1.21187,1.21189,191.0,1.2121,1.21211,1.2119,1.21193,213.29,False
'2018-04-30T10:09:00',1.2119,1.21193,1.21167,1.2117,229.59,1.21193,1.21195,1.2117,1.21174,185.25,False
'2018-04-30T10:10:00',1.21171,1.21171,1.21125,1.21136,387.82,1.21174,1.21174,1.21129,1.2114,317.21,False
'2018-04-30T10:11:00',1.21138,1.21141,1.21118,1.21125,278.66,1.21141,1.21144,1.21122,1.21129,291.62,True
'2018-04-30T10:12:00',1.21125,1.21138,1.2112,1.21133,179.17,1.21128,1.21141,1.21124,1.21136,232.34,False
'2018-04-30T10:13:00',1.21134,1.21134,1.21114,1.21121,182.94,1.21135,1.21137,1.21117,1.21124,210.89,True
'2018-04-30T10:14:00',1.21121,1.21148,1.21117,1.21148,189.39,1.21124,1.21151,1.21119,1.21151,170.67,False
'2018-04-30T10:15:00',1.21147,1.21149,1.2114,1.21145,149.4,1.21151,1.21153,1.21142,1.21148,148.22,True
'2018-04-30T10:16:00',1.21145,1.21169,1.21141,1.21161,166.75,1.21147,1.21172,1.21146,1.21165,199.59,True
'2018-04-30T10:17:00',1.21161,1.21164,1.21155,1.21164,116.42,1.21164,1.21167,1.21159,1.21167,142.51,True
'2018-04-30T10:18:00',1.21167,1.21187,1.21167,1.21178,166.19,1.21168,1.21191,1.21168,1.21182,177.11,False
'2018-04-30T10:19:00',1.21178,1.21182,1.21174,1.21176,147.19,1.21183,1.21185,1.21177,1.21179,125.92,False
'2018-04-30T10:20:00',1.21176,1.21185,1.21153,1.21153,183.44,1.21179,1.21187,1.21157,1.21157,245.55,True
'2018-04-30T10:21:00',1.21153,1.21163,1.21149,1.21154,209.06,1.21156,1.21167,1.21154,1.21158,203.81,False
'2018-04-30T10:22:00',1.21155,1.21157,1.21139,1.21144,196.74,1.21158,1.2116,1.21143,1.21148,160.57,True
'2018-04-30T10:23:00',1.21146,1.2116,1.21139,1.21157,189.04,1.21151,1.21164,1.21143,1.2116,229.01,False
'2018-04-30T10:24:00',1.21157,1.2116,1.21145,1.21154,276.67,1.2116,1.21164,1.21148,1.21158,149.4,True
'2018-04-30T10:25:00',1.21154,1.21204,1.21154,1.21203,266.89,1.21157,1.21208,1.21157,1.21205,314.28,False
'2018-04-30T10:26:00',1.21203,1.21203,1.21185,1.21185,227.98,1.21205,1.21205,1.21188,1.21188,179.8,False
'2018-04-30T10:27:00',1.21183,1.21183,1.21178,1.21179,152.26,1.21186,1.21186,1.21182,1.21182,84.88,False
'2018-04-30T10:28:00',1.21179,1.2118,1.21177,1.21179,77.7,1.21182,1.21182,1.21179,1.21182,42.62,True
'2018-04-30T10:29:00',1.2118,1.21198,1.21168,1.21183,290.62,1.21182,1.212,1.21172,1.21185,183.31,False
'2018-04-30T10:30:00',1.21185,1.21188,1.21162,1.21164,233.92,1.21188,1.21191,1.21167,1.21167,245.79,False
'2018-04-30T10:31:00',1.21165,1.21175,1.21154,1.21158,248.23,1.21166,1.21178,1.21158,1.21162,202.13,False
'2018-04-30T10:32:00',1.21158,1.21158,1.21133,1.21135,186.59,1.21162,1.21162,1.21137,1.2114,216.85,True
'2018-04-30T10:33:00',1.21134,1.21153,1.21133,1.2114,202.23,1.21137,1.21155,1.21137,1.21143,148.7,False
'2018-04-30T10:34:00',1.21142,1.21142,1.21106,1.2111,214.28,1.21144,1.21145,1.21109,1.21114,292.57,True
'2018-04-30T10:35:00',1.2111,1.21119,1.21099,1.21119,161.42,1.21113,1.21123,1.21102,1.21123,190.15,True
'2018-04-30T10:36:00',1.21119,1.21122,1.21111,1.21121,204.2,1.21122,1.21124,1.21114,1.21123,192.26,True
'2018-04-30T10:37:00',1.2112,1.21133,1.21115,1.21129,255.67,1.21124,1.21136,1.21118,1.21132,234.4,True
'2018-04-30T10:38:00',1.21129,1.21138,1.2112,1.21137,158.67,1.2113,1.21141,1.21122,1.2114,205.27,False
'2018-04-30T10:39:00',1.21137,1.21139,1.2113,1.21133,127.17,1.21141,1.21142,1.21134,1.21136,146.22,True
'2018-04-30T10:40:00',1.21133,1.21137,1.2112,1.21133,189.98,1.21135,1.2114,1.21123,1.21138,183.37,False
'2018-04-30T10:41:00',1.21134,1.21134,1.21099,1.21102,230.33,1.21137,1.21138,1.21103,1.21107,181.31,False
'2018-04-30T10:42:00',1.21102,1.2111,1.21093,1.21093,188.77,1.21106,1.21113,1.21097,1.21098,213.33,True
'2018-04-30T10:43:00',1.21094,1.21099,1.21088,1.21099,150.4,1.21096,1.21102,1.21092,1.21101,164.24,True
'2018-04-30T10:44:00',1.21099,1.2111,1.21095,1.21106,168.53,1.21101,1.21113,1.21098,1.21109,240.1,False
'2018-04-30T10:45:00',1.21106,1.21113,1.21096,1.21098,197.77,1.21109,1.21116,1.21099,1.21103,199.74,True
'2018-04-30T10:46:00',1.21098,1.21104,1.21094,1.21102,130.56,1.21102,1.21107,1.21097,1.21107,150.75,True
'2018-04-30T10:47:00',1.21103,1.21108,1.21097,1.21103,136.06,1.21105,1.21113,1.21101,1.21107,138.83,False
'2018-04-30T10:48:00',1.21103,1.21103,1.21055,1.21064,232.52,1.21108,1.21108,1.21058,1.21068,241.31,True
'2018-04-30T10:49:00',1.21063,1.21088,1.21062,1.21088,196.33,1.21067,1.21092,1.21067,1.21092,199.76,False
'2018-04-30T10:50:00',1.21088,1.2109,1.21051,1.21059,307.56,1.21092,1.21094,1.21053,1.21063,200.92,False
'2018-04-30T10:51:00',1.2106,1.21063,1.21052,1.21058,276.34,1.21061,1.21066,1.21054,1.21061,149.75,True
'2018-04-30T10:52:00',1.21057,1.21077,1.21057,1.21077,108.63,1.21062,1.21081,1.2106,1.21081,67.56,False
'2018-04-30T10:53:00',1.21078,1.21078,1.21044,1.21053,215.13,1.2108,1.21082,1.21047,1.21055,167.7,True
'2018-04-30T10:54:00',1.21053,1.2106,1.21046,1.21058,253.48,1.21056,1.21063,1.21049,1.21061,237.22,False
'2018-04-30T10:55:00',1.21056,1.21056,1.21021,1.21021,175.54,1.21059,1.21059,1.21025,1.21025,146.68,True
'2018-04-30T10:56:00',1.21021,1.21037,1.2102,1.21032,200.68,1.21025,1.2104,1.21024,1.21035,185.53,True
'2018-04-30T10:57:00',1.21032,1.21034,1.21019,1.21034,143.25,1.21035,1.21037,1.21022,1.21037,173.14,False
'2018-04-30T10:58:00',1.21034,1.21042,1.21025,1.21033,243.02,1.21037,1.21046,1.21029,1.21037,237.85,True
'2018-04-30T10:59:00',1.21036,1.2104,1.21027,1.2104,128.01,1.21038,1.21043,1.21029,1.21043,176.28,True
'2018-04-30T11:00:00',1.21041,1.21053,1.21029,1.21048,261.69,1.21044,1.21055,1.21033,1.21051,224.07,True
'2018-04-30T11:01:00',1.21047,1.21068,1.21041,1.21067,188.32,1.21052,1.21071,1.21044,1.21071,232.05,True
'2018-04-30T11:02:00',1.21067,1.21093,1.21067,1.2109,273.59,1.21072,1.21096,1.21072,1.21094,260.0,False
'2018-04-30T11:03:00',1.2109,1.2109,1.21064,1.21069,184.48,1.21093,1.21094,1.21067,1.21074,186.99,False
'2018-04-30T11:04:00',1.21067,1.21067,1.21037,1.21037,143.06,1.2107,1.2107,1.21041,1.21042,144.16,False
'2018-04-30T11:05:00',1.21038,1.21038,1.21013,1.21014,297.32,1.21041,1.21041,1.21016,1.21016,289.68,False
'2018-04-30T11:06:00',1.21013,1.21029,1.21006,1.21012,274.47,1.21016,1.21032,1.21008,1.21018,251.95,True
'2018-04-30T11:07:00',1.21014,1.21022,1.21003,1.21018,215.82,1.21017,1.21026,1.21005,1.21023,255.99,False
'2018-04-30T11:08:00',1.21018,1.21019,1.20997,1.2101,196.52,1.21023,1.21023,1.21002,1.21013,234.79,True
'2018-04-30T11:09:00',1.2101,1.21022,1.2101,1.21013,200.33,1.21013,1.21026,1.21013,1.21018,218.1,False
'2018-04-30T11:10:00',1.21016,1.21017,1.21001,1.21009,127.36,1.21017,1.21021,1.21004,1.21013,125.57,True
'2018-04-30T11:11:00',1.21013,1.21025,1.21009,1.21022,170.87,1.21015,1.21028,1.21012,1.21025,179.56,True
'2018-04-30T11:12:00',1.21023,1.21047,1.2102,1.21045,239.29,1.21025,1.21051,1.21023,1.21048,212.05,False
'2018-04-30T11:13:00',1.21044,1.21044,1.21019,1.21025,184.36,1.21048,1.21048,1.21022,1.21029,188.97,True
'2018-04-30T11:14:00',1.21029,1.21071,1.21023,1.2106,279.89,1.21031,1.21075,1.21026,1.21063,272.94,False
'2018-04-30T11:15:00',1.2106,1.2106,1.21049,1.2106,222.24,1.21064,1.21064,1.21052,1.21062,224.25,True
'2018-04-30T11:16:00',1.2106,1.21066,1.21056,1.2106,103.27,1.21062,1.21068,1.2106,1.21064,101.58,False
'2018-04-30T11:17:00',1.2106,1.21077,1.2105,1.21054,213.71,1.21064,1.2108,1.21053,1.21056,224.14,True
'2018-04-30T11:18:00',1.21053,1.21072,1.21053,1.21063,228.0,1.21055,1.21076,1.21055,1.21067,281.68,False
'2018-04-30T11:19:00',1.21063,1.21063,1.21054,1.21059,133.85,1.21066,1.21066,1.21057,1.21062,104.65,True
'2018-04-30T11:20:00',1.21059,1.21061,1.21041,1.21061,197.43,1.21063,1.21065,1.21043,1.21065,194.26,True
'2018-04-30T11:21:00',1.21062,1.21068,1.2106,1.21062,138.65,1.21066,1.21071,1.21063,1.21065,141.19,False
'2018-04-30T11:22:00',1.21065,1.2107,1.2106,1.2106,139.74,1.21067,1.21073,1.21063,1.21063,177.54,False
'2018-04-30T11:23:00',1.21058,1.21061,1.21043,1.21044,165.05,1.21063,1.21064,1.21048,1.21048,144.94,True
'2018-04-30T11:24:00',1.21048,1.21057,1.21045,1.21052,96.23,1.21049,1.2106,1.21048,1.21055,126.94,True
'2018-04-30T11:25:00',1.21052,1.21075,1.21052,1.21072,130.07,1.21056,1.21078,1.21056,1.21077,151.71,False
'2018-04-30T11:26:00',1.21073,1.21075,1.21029,1.21032,210.78,1.21076,1.21079,1.21033,1.21036,271.95,False
'2018-04-30T11:27:00',1.21031,1.21045,1.21028,1.2103,216.6,1.21036,1.21049,1.21031,1.21033,256.26,False
'2018-04-30T11:28:00',1.21029,1.21032,1.21013,1.21015,201.45,1.21034,1.21037,1.21018,1.21019,167.52,True
'2018-04-30T11:29:00',1.21015,1.21019,1.21009,1.21016,225.02,1.21019,1.21023,1.21013,1.21021,183.1,False
'2018-04-30T11:30:00',1.21017,1.21024,1.20981,1.20996,270.56,1.2102,1.21027,1.20984,1.20998,282.75,True
'2018-04-30T11:31:00',1.20997,1.21012,1.20995,1.21011,210.15,1.21,1.21014,1.20998,1.21014,217.92,True
'2018-04-30T11:32:00',1.21011,1.21023,1.21008,1.21022,169.4,1.21014,1.21027,1.21013,1.21025,201.94,False
'2018-04-30T11:33:00',1.21022,1.21027,1.2102,1.2102,151.33,1.21026,1.21031,1.21023,1.21024,115.62,False
'2018-04-30T11:34:00',1.2102,1.21026,1.21009,1.21012,229.85,1.21023,1.2103,1.21012,1.21018,171.97,True
'2018-04-30T11:35:00',1.21013,1.21025,1.21008,1.21023,240.59,1.21017,1.21028,1.21011,1.21027,158.37,False
'2018-04-30T11:36:00',1.21024,1.21024,1.21008,1.21018,202.98,1.21026,1.21027,1.21012,1.21023,158.49,True
'2018-04-30T11:37:00',1.21018,1.21026,1.21011,1.21023,186.67,1.21022,1.2103,1.21014,1.21026,167.18,True
'2018-04-30T11:38:00',1.21024,1.2104,1.21019,1.21035,212.16,1.21026,1.21045,1.21021,1.21039,187.0,False
'2018-04-30T11:39:00',1.21037,1.21045,1.21024,1.21033,241.82,1.2104,1.21048,1.21028,1.21037,182.86,True
'2018-04-30T11:40:00',1.21034,1.21045,1.21029,1.21044,201.16,1.21038,1.21049,1.21032,1.21046,174.84,False
'2018-04-30T11:41:00',1.21044,1.21049,1.21034,1.21035,235.92,1.21047,1.21052,1.21037,1.21038,223.43,True
'2018-04-30T11:42:00',1.21035,1.21056,1.21032,1.21056,131.39,1.21037,1.21057,1.21035,1.21057,132.12,False
'2018-04-30T11:43:00',1.21056,1.21057,1.21044,1.21044,120.18,1.21058,1.21059,1.21048,1.21049,136.27,True
'2018-04-30T11:44:00',1.21044,1.21055,1.2104,1.2105,128.39,1.21049,1.21059,1.21044,1.21054,132.9,True
'2018-04-30T11:45:00',1.2105,1.21058,1.21049,1.21058,178.52,1.21054,1.21061,1.21053,1.21061,107.34,False
'2018-04-30T11:46:00',1.21058,1.21058,1.21055,1.21056,114.18,1.2106,1.21062,1.21058,1.21059,123.38,True
'2018-04-30T11:47:00',1.21057,1.21069,1.21056,1.21064,174.28,1.21059,1.21072,1.21058,1.21066,213.44,True
'2018-04-30T11:48:00',1.21064,1.21075,1.21056,1.21075,280.79,1.21066,1.21078,1.21058,1.21078,256.71,False
'2018-04-30T11:49:00',1.21074,1.21074,1.21063,1.21066,221.12,1.21077,1.21078,1.21067,1.2107,186.49,True
'2018-04-30T11:50:00',1.21068,1.21079,1.21068,1.21072,167.42,1.21071,1.21081,1.21071,1.21075,155.36,False
'2018-04-30T11:51:00',1.21071,1.21083,1.21048,1.21058,322.78,1.21074,1.21087,1.21051,1.21063,230.81,True
'2018-04-30T11:52:00',1.21061,1.21083,1.2106,1.21076,261.92,1.21062,1.21087,1.21062,1.2108,222.34,False
'2018-04-30T11:53:00',1.21077,1.21077,1.21062,1.21074,192.58,1.2108,1.21081,1.21065,1.21078,142.98,False
'2018-04-30T11:54:00',1.21075,1.21082,1.21066,1.21066,194.5,1.21078,1.21085,1.21069,1.2107,166.84,False
'2018-04-30T11:55:00',1.21066,1.21066,1.21042,1.21042,151.5,1.21071,1.21071,1.21046,1.21046,126.9,True
'2018-04-30T11:56:00',1.21042,1.21067,1.21042,1.21067,190.18,1.21047,1.21072,1.21047,1.21071,169.99,False
'2018-04-30T11:57:00',1.21066,1.2107,1.21044,1.21067,204.59,1.21068,1.21075,1.21047,1.21069,192.84,True
'2018-04-30T11:58:00',1.21066,1.21101,1.21066,1.21098,357.85,1.2107,1.21104,1.2107,1.21103,279.36,True
'2018-04-30T11:59:00',1.21098,1.21213,1.21096,1.21183,556.75,1.211,1.21215,1.21099,1.21188,590.93,False
'2018-04-30T12:00:00',1.21183,1.21183,1.21143,1.21149,387.88,1.21185,1.21185,1.21146,1.21153,341.69,False
'2018-04-30T12:01:00',1.21148,1.21158,1.21139,1.2114,256.79,1.21151,1.21161,1.21143,1.21144,262.55,False
'2018-04-30T12:02:00',1.2114,1.21149,1.21128,1.2113,167.56,1.21143,1.21152,1.2113,1.21135,132.05,True
'2018-04-30T12:03:00',1.2113,1.21144,1.2113,1.21144,107.04,1.21134,1.21146,1.21134,1.21146,89.32,False
'2018-04-30T12:04:00',1.21143,1.21156,1.21128,1.2113,223.45,1.21146,1.2116,1.21131,1.21134,172.56,True
'2018-04-30T12:05:00',1.2113,1.21138,1.21129,1.21133,161.88,1.21133,1.2114,1.21132,1.21136,148.39,False
'2018-04-30T12:06:00',1.21134,1.21138,1.21129,1.21129,120.21,1.21136,1.21141,1.21132,1.21133,96.08,True
'2018-04-30T12:07:00',1.21129,1.21143,1.21129,1.21132,176.83,1.21132,1.21145,1.21132,1.21134,141.07,False
'2018-04-30T12:08:00',1.21133,1.21137,1.21114,1.21115,200.17,1.21135,1.2114,1.21117,1.21118,177.47,False
'2018-04-30T12:09:00',1.21115,1.21117,1.21096,1.21103,157.53,1.21119,1.21119,1.21099,1.21105,135.14,True
'2018-04-30T12:10:00',1.21102,1.21117,1.21098,1.21117,200.7,1.21103,1.2112,1.21102,1.2112,186.49,False
'2018-04-30T12:11:00',1.21117,1.21117,1.21105,1.21108,127.84,1.21118,1.21119,1.21107,1.21112,131.34,False
'2018-04-30T12:12:00',1.2111,1.21117,1.21105,1.21107,142.34,1.21112,1.2112,1.21107,1.21111,170.54,False
'2018-04-30T12:13:00',1.21108,1.21112,1.21096,1.21098,160.18,1.21111,1.21115,1.21097,1.21101,175.85,True
'2018-04-30T12:14:00',1.21098,1.21107,1.21097,1.21107,118.55,1.211,1.2111,1.211,1.21109,138.6,False
'2018-04-30T12:15:00',1.21106,1.21125,1.21098,1.21099,419.56,1.21111,1.21127,1.21102,1.21104,327.33,False
'2018-04-30T12:16:00',1.21102,1.21105,1.21083,1.21085,159.18,1.21104,1.21107,1.21087,1.21088,170.87,True
'2018-04-30T12:17:00',1.21083,1.21087,1.21078,1.21087,128.59,1.21088,1.21089,1.21082,1.21089,92.76,False
'2018-04-30T12:18:00',1.21087,1.21087,1.21084,1.21084,71.45,1.2109,1.2109,1.21085,1.21087,113.33,False
'2018-04-30T12:19:00',1.21084,1.21085,1.2108,1.2108,99.53,1.21086,1.21088,1.21082,1.21083,67.04,False
'2018-04-30T12:20:00',1.2108,1.21083,1.21075,1.21075,130.84,1.21082,1.21086,1.21077,1.21078,166.48,False
'2018-04-30T12:21:00',1.21075,1.21075,1.21064,1.21074,125.14,1.21079,1.21079,1.21067,1.21077,117.29,True
'2018-04-30T12:22:00',1.21074,1.21086,1.21074,1.21085,159.22,1.21078,1.21089,1.21078,1.21088,138.98,False
'2018-04-30T12:23:00',1.21085,1.21085,1.21062,1.21063,138.83,1.21089,1.21089,1.21066,1.21067,171.57,False
'2018-04-30T12:24:00',1.21063,1.21063,1.21043,1.21044,195.14,1.21067,1.21067,1.21047,1.21047,207.03,True
'2018-04-30T12:25:00',1.21044,1.21059,1.21044,1.21058,135.2,1.21047,1.21062,1.21047,1.21062,229.16,True
'2018-04-30T12:26:00',1.21058,1.21064,1.2105,1.21064,117.17,1.2106,1.21066,1.21054,1.21066,100.74,False
'2018-04-30T12:27:00',1.21064,1.21064,1.21014,1.21018,268.17,1.21068,1.21068,1.21017,1.21022,375.46,True
'2018-04-30T12:28:00',1.21018,1.21038,1.21014,1.2102,229.83,1.21022,1.21041,1.21019,1.21025,255.28,False
'2018-04-30T12:29:00',1.21021,1.21023,1.21012,1.2102,138.21,1.21024,1.21025,1.21015,1.21023,188.01,False
'2018-04-30T12:30:00',1.2102,1.21032,1.21016,1.21016,176.06,1.21024,1.21037,1.21018,1.2102,260.6,False
'2018-04-30T12:31:00',1.21016,1.21016,1.20994,1.21009,250.89,1.21021,1.21021,1.20997,1.21013,294.96,False
'2018-04-30T12:32:00',1.21009,1.21013,1.20978,1.20999,236.21,1.21013,1.21016,1.20981,1.21002,263.9,False
'2018-04-30T12:33:00',1.20999,1.21003,1.2095,1.2097,275.85,1.21004,1.21008,1.20954,1.20973,289.48,False
'2018-04-30T12:34:00',1.20969,1.20969,1.20932,1.20954,305.48,1.20971,1.20971,1.20936,1.20958,308.42,True
'2018-04-30T12:35:00',1.20955,1.20988,1.20953,1.20979,259.33,1.20956,1.20992,1.20955,1.20983,255.51,False
'2018-04-30T12:36:00',1.20979,1.20985,1.2096,1.2096,268.01,1.20982,1.20989,1.20963,1.20964,280.2,True
'2018-04-30T12:37:00',1.2096,1.20963,1.20944,1.20962,299.98,1.20965,1.20967,1.20947,1.20966,271.93,False
'2018-04-30T12:38:00',1.20962,1.20966,1.20957,1.20962,163.53,1.20964,1.20969,1.2096,1.20965,209.11,True
'2018-04-30T12:39:00',1.20962,1.20979,1.20961,1.20964,178.57,1.20965,1.20983,1.20965,1.20965,185.7,True
'2018-04-30T12:40:00',1.20962,1.20988,1.20957,1.20981,268.34,1.20965,1.20992,1.2096,1.20985,273.53,False
'2018-04-30T12:41:00',1.20981,1.20981,1.20961,1.20965,239.28,1.20985,1.20985,1.20965,1.20968,220.6,False
'2018-04-30T12:42:00',1.20964,1.2097,1.20902,1.20918,367.9,1.20969,1.20974,1.20906,1.20922,313.32,True
'2018-04-30T12:43:00',1.20921,1.2093,1.20906,1.20927,208.5,1.20923,1.20933,1.2091,1.20929,273.32,True
'2018-04-30T12:44:00',1.20927,1.20927,1.2091,1.20927,160.26,1.20931,1.20931,1.20912,1.2093,163.43,False
'2018-04-30T12:45:00',1.20929,1.20937,1.20906,1.20918,183.16,1.20932,1.20941,1.20909,1.20922,210.52,False
'2018-04-30T12:46:00',1.20917,1.20917,1.20889,1.20909,255.65,1.2092,1.20921,1.20893,1.20912,278.96,True
'2018-04-30T12:47:00',1.20909,1.20927,1.20904,1.20924,210.89,1.20912,1.2093,1.20908,1.20928,213.76,True
'2018-04-30T12:48:00',1.20924,1.20946,1.20915,1.20945,286.64,1.20928,1.2095,1.20919,1.20949,201.91,False
'2018-04-30T12:49:00',1.20944,1.20946,1.20926,1.20926,217.04,1.20949,1.2095,1.20929,1.20929,215.29,False
'2018-04-30T12:50:00',1.20927,1.20931,1.20914,1.20917,169.07,1.20931,1.20934,1.20918,1.20921,190.11,True
'2018-04-30T12:51:00',1.20917,1.20949,1.20915,1.20942,270.37,1.2092,1.20952,1.2092,1.20944,205.18,False
'2018-04-30T12:52:00',1.20938,1.20947,1.20928,1.20939,232.49,1.20942,1.20948,1.20933,1.20944,213.59,False
'2018-04-30T12:53:00',1.2094,1.20943,1.20902,1.20905,209.52,1.20944,1.20946,1.20905,1.20909,228.63,True
'2018-04-30T12:54:00',1.20905,1.20945,1.20892,1.20944,329.34,1.20909,1.20949,1.20894,1.20947,352.17,True
'2018-04-30T12:55:00',1.20944,1.20956,1.20935,1.20953,238.51,1.20948,1.20959,1.20938,1.20955,199.2,False
'2018-04-30T12:56:00',1.20952,1.20956,1.20943,1.20946,220.09,1.20955,1.20959,1.20947,1.20949,198.77,True
'2018-04-30T12:57:00',1.20947,1.20955,1.20943,1.20947,104.91,1.20949,1.20959,1.20946,1.20951,131.81,True
'2018-04-30T12:58:00',1.20947,1.2098,1.20947,1.20978,238.3,1.20951,1.20983,1.2095,1.2098,264.23,False
'2018-04-30T12:59:00',1.20976,1.20985,1.20959,1.20959,296.53,1.2098,1.20989,1.20961,1.20962,202.81,False
'2018-04-30T13:00:00',1.20959,1.2096,1.20927,1.20931,370.37,1.20963,1.20963,1.2093,1.20933,352.48,True
'2018-04-30T13:01:00',1.20931,1.20955,1.20927,1.20941,216.2,1.20934,1.20956,1.20929,1.20945,208.07,True
'2018-04-30T13:02:00',1.20943,1.20955,1.2094,1.20948,256.89,1.20944,1.20958,1.20944,1.20952,206.01,False
'2018-04-30T13:03:00',1.20947,1.20962,1.20929,1.20931,314.21,1.2095,1.20963,1.20933,1.20935,240.55,True
'2018-04-30T13:04:00',1.20931,1.20949,1.20929,1.20948,253.13,1.20935,1.20952,1.20932,1.2095,206.88,False
'2018-04-30T13:05:00',1.20948,1.20951,1.20937,1.2094,125.13,1.2095,1.20953,1.2094,1.20942,154.37,False
'2018-04-30T13:06:00',1.2094,1.20947,1.20938,1.20938,81.27,1.20943,1.2095,1.2094,1.20942,88.49,False
'2018-04-30T13:07:00',1.20942,1.20954,1.20933,1.20934,140.31,1.20944,1.20958,1.20937,1.20938,176.25,False
'2018-04-30T13:08:00',1.20934,1.20936,1.20911,1.2093,198.39,1.20937,1.20939,1.20914,1.20933,240.32,False
'2018-04-30T13:09:00',1.20929,1.20929,1.20918,1.20928,159.11,1.20932,1.20932,1.20921,1.20932,183.88,True
'2018-04-30T13:10:00',1.2093,1.20936,1.2093,1.20933,120.44,1.20934,1.20938,1.20934,1.20936,127.92,False
'2018-04-30T13:11:00',1.20933,1.20934,1.20905,1.2091,146.54,1.20937,1.20937,1.20908,1.20913,135.06,False
'2018-04-30T13:12:00',1.20908,1.20915,1.20875,1.20877,254.08,1.20911,1.20919,1.20879,1.20881,273.44,True
'2018-04-30T13:13:00',1.20877,1.2091,1.20873,1.20898,259.89,1.20882,1.20914,1.20875,1.20903,207.43,False
'2018-04-30T13:14:00',1.20897,1.20897,1.20875,1.20877,167.84,1.20901,1.20901,1.20878,1.20881,181.77,True
'2018-04-30T13:15:00',1.20877,1.20894,1.20874,1.20889,307.41,1.20879,1.20897,1.20877,1.20891,304.62,False
'2018-04-30T13:16:00',1.20889,1.20891,1.2086,1.20869,276.72,1.20892,1.20894,1.20863,1.20872,288.24,True
'2018-04-30T13:17:00',1.20868,1.20885,1.20867,1.20881,206.78,1.2087,1.20887,1.2087,1.20884,174.74,False
'2018-04-30T13:18:00',1.20881,1.20881,1.20862,1.20874,284.75,1.20885,1.20885,1.20866,1.20877,309.85,False
'2018-04-30T13:19:00',1.20873,1.20874,1.20811,1.20814,430.43,1.20878,1.20878,1.20815,1.20818,435.95,True
'2018-04-30T13:20:00',1.20814,1.20844,1.20814,1.20832,264.47,1.20819,1.20848,1.20819,1.20836,309.68,True
'2018-04-30T13:21:00',1.2083,1.2085,1.20822,1.20838,317.67,1.20834,1.20854,1.20827,1.20841,286.3,True
'2018-04-30T13:22:00',1.20839,1.2086,1.20839,1.20848,241.83,1.20843,1.20863,1.20843,1.2085,255.8,False
'2018-04-30T13:23:00',1.20846,1.20846,1.20817,1.20825,216.67,1.2085,1.2085,1.20819,1.20829,287.98,False
'2018-04-30T13:24:00',1.20825,1.20825,1.20797,1.20808,252.43,1.20829,1.20829,1.208,1.20812,280.95,True
'2018-04-30T13:25:00',1.20808,1.20818,1.20804,1.20818,114.47,1.20812,1.20822,1.20806,1.20821,200.23,True
'2018-04-30T13:26:00',1.20817,1.20838,1.20815,1.20837,173.76,1.2082,1.20841,1.20817,1.20839,260.68,True
'2018-04-30T13:27:00',1.20836,1.20857,1.20832,1.20854,195.02,1.2084,1.20861,1.20835,1.20857,205.06,False
'2018-04-30T13:28:00',1.20854,1.20854,1.2084,1.20847,108.8,1.20859,1.20859,1.20844,1.20849,130.34,True
'2018-04-30T13:29:00',1.20847,1.20859,1.20847,1.20854,119.48,1.20849,1.20862,1.20849,1.20858,110.08,False
'2018-04-30T13:30:00',1.20855,1.20865,1.20842,1.20842,190.94,1.20858,1.20868,1.20845,1.20845,194.48,False
'2018-04-30T13:31:00',1.20845,1.2085,1.20818,1.2082,120.51,1.20846,1.20855,1.20823,1.20824,153.97,False
'2018-04-30T13:32:00',1.20824,1.20836,1.2081,1.2081,183.57,1.20827,1.20838,1.20815,1.20815,180.35,False
'2018-04-30T13:33:00',1.20812,1.20817,1.2079,1.20804,219.86,1.20815,1.2082,1.20793,1.20807,223.17,False
'2018-04-30T13:34:00',1.20801,1.20801,1.2077,1.20797,232.01,1.20802,1.20802,1.20773,1.208,338.77,False
'2018-04-30T13:35:00',1.20797,1.20798,1.20782,1.20795,263.53,1.20801,1.20801,1.20786,1.20798,234.4,False
'2018-04-30T13:36:00',1.20794,1.20795,1.20782,1.20789,177.07,1.20798,1.20798,1.20785,1.20793,200.9,True
'2018-04-30T13:37:00',1.2079,1.20796,1.20782,1.20796,180.89,1.20791,1.208,1.20785,1.208,154.63,False
'2018-04-30T13:38:00',1.20796,1.20802,1.20795,1.20795,221.12,1.20799,1.20805,1.20797,1.20798,163.22,False
'2018-04-30T13:39:00',1.20795,1.20795,1.20775,1.20784,269.26,1.20798,1.20799,1.20778,1.20787,296.52,False
'2018-04-30T13:40:00',1.20785,1.20789,1.2076,1.20772,185.04,1.20787,1.20792,1.20763,1.20774,226.69,False
'2018-04-30T13:41:00',1.2077,1.20771,1.20751,1.20767,201.69,1.20773,1.20773,1.20753,1.20769,282.91,False
'2018-04-30T13:42:00',1.20767,1.20768,1.20746,1.20747,290.74,1.20771,1.20771,1.20749,1.20752,338.44,True
'2018-04-30T13:43:00',1.20747,1.20767,1.20745,1.20767,251.6,1.20752,1.20772,1.20749,1.20771,229.34,False
'2018-04-30T13:44:00',1.20767,1.2077,1.2076,1.20768,193.57,1.20771,1.20773,1.20761,1.20769,183.91,False
'2018-04-30T13:45:00',1.20761,1.2077,1.20741,1.20764,308.08,1.20765,1.20773,1.20743,1.20767,390.93,False
'2018-04-30T13:46:00',1.20763,1.20764,1.20731,1.20739,240.09,1.20768,1.20768,1.20733,1.20744,234.76,True
'2018-04-30T13:47:00',1.20742,1.20757,1.20737,1.20753,223.73,1.20744,1.2076,1.2074,1.20756,157.41,True
'2018-04-30T13:48:00',1.20754,1.20782,1.20751,1.20777,176.28,1.20757,1.20785,1.20754,1.2078,170.08,True
'2018-04-30T13:49:00',1.20776,1.20786,1.20774,1.20785,177.4,1.2078,1.20789,1.20777,1.20788,184.52,False
'2018-04-30T13:50:00',1.20784,1.20798,1.20765,1.20769,229.3,1.20788,1.20801,1.20766,1.20773,248.58,False
'2018-04-30T13:51:00',1.20768,1.20774,1.20742,1.20761,211.6,1.20773,1.20778,1.20747,1.20764,281.51,True
'2018-04-30T13:52:00',1.20761,1.20772,1.2076,1.20763,117.81,1.20764,1.20774,1.20763,1.20766,88.31,True
'2018-04-30T13:53:00',1.20764,1.20789,1.20764,1.20789,173.52,1.20767,1.20792,1.20766,1.20792,168.5,True
'2018-04-30T13:54:00',1.20788,1.20796,1.20785,1.20795,156.83,1.20791,1.20798,1.20788,1.20797,138.42,True
'2018-04-30T13:55:00',1.20794,1.20799,1.20787,1.20796,192.31,1.20796,1.20801,1.20789,1.20798,168.7,False
'2018-04-30T13:56:00',1.20794,1.20796,1.20774,1.20792,215.63,1.20797,1.20798,1.20777,1.20796,209.6,False
'2018-04-30T13:57:00',1.20791,1.20793,1.20743,1.20746,225.38,1.20795,1.20795,1.20744,1.20748,159.19,True
'2018-04-30T13:58:00',1.20746,1.20769,1.20741,1.20769,355.34,1.2075,1.20773,1.20744,1.20773,291.06,True
'2018-04-30T13:59:00',1.20769,1.20776,1.20758,1.20772,291.63,1.20773,1.20782,1.20761,1.20778,214.68,False
'2018-04-30T14:00:00',1.2077,1.20775,1.20727,1.20755,452.4,1.20772,1.20781,1.20729,1.20759,351.11,False
'2018-04-30T14:01:00',1.20755,1.20755,1.20729,1.2073,298.46,1.20759,1.20759,1.20733,1.20735,274.91,True
'2018-04-30T14:02:00',1.20731,1.20755,1.20731,1.20755,217.01,1.20736,1.20759,1.20736,1.20757,239.28,True
'2018-04-30T14:03:00',1.20752,1.2077,1.20744,1.20769,242.99,1.20754,1.20775,1.20747,1.20773,216.57,False
'2018-04-30T14:04:00',1.20769,1.20782,1.20766,1.20768,224.85,1.20773,1.20786,1.20771,1.20772,238.4,True
'2018-04-30T14:05:00',1.2077,1.20783,1.20765,1.20783,275.58,1.20772,1.20788,1.20767,1.20787,234.74,False
'2018-04-30T14:06:00',1.20783,1.20788,1.20762,1.20769,228.84,1.20788,1.20792,1.20765,1.20773,284.12,False
'2018-04-30T14:07:00',1.2077,1.2077,1.20752,1.20763,278.39,1.20772,1.20772,1.20755,1.20767,180.29,True
'2018-04-30T14:08:00',1.20764,1.2079,1.20764,1.20778,205.27,1.20766,1.20794,1.20766,1.20781,227.04,True
'2018-04-30T14:09:00',1.20778,1.20792,1.20776,1.20786,237.19,1.20781,1.20794,1.20778,1.20789,210.47,True
'2018-04-30T14:10:00',1.20785,1.20798,1.20782,1.20795,149.11,1.20788,1.20801,1.20784,1.20799,189.6,True
'2018-04-30T14:11:00',1.20795,1.20801,1.20792,1.20801,170.5,1.20798,1.20805,1.20793,1.20804,221.93,False
'2018-04-30T14:12:00',1.20801,1.20805,1.20788,1.20789,246.52,1.20805,1.20808,1.20792,1.20793,329.08,False
'2018-04-30T14:13:00',1.2079,1.20794,1.20777,1.20781,214.39,1.20794,1.20797,1.20781,1.20784,209.63,True
'2018-04-30T14:14:00',1.20781,1.20794,1.20779,1.20784,207.06,1.20784,1.20797,1.20781,1.20786,202.86,False
'2018-04-30T14:15:00',1.20785,1.20794,1.20769,1.20769,205.36,1.2079,1.20797,1.20772,1.20773,156.28,False
'2018-04-30T14:16:00',1.20769,1.20775,1.20759,1.2076,208.58,1.20772,1.20779,1.20761,1.20764,140.43,False
'2018-04-30T14:17:00',1.20762,1.20769,1.20752,1.20754,196.67,1.20767,1.20774,1.20755,1.20758,195.07,True
'2018-04-30T14:18:00',1.20753,1.20773,1.20753,1.20757,239.26,1.20758,1.20778,1.20757,1.20762,255.25,False
'2018-04-30T14:19:00',1.20756,1.20765,1.20749,1.20754,256.37,1.2076,1.20769,1.20751,1.20759,290.99,False
'2018-04-30T14:20:00',1.20753,1.20778,1.20748,1.20748,223.7,1.20757,1.20782,1.20751,1.20752,272.81,False
'2018-04-30T14:21:00',1.20745,1.2075,1.20722,1.20748,226.53,1.20747,1.20753,1.20726,1.20752,231.02,True
'2018-04-30T14:22:00',1.20749,1.20757,1.20746,1.20754,200.01,1.20753,1.20762,1.20749,1.20757,201.41,False
'2018-04-30T14:23:00',1.20753,1.20757,1.20742,1.20743,240.06,1.20757,1.2076,1.20747,1.20747,203.42,True
'2018-04-30T14:24:00',1.20744,1.20767,1.20737,1.2076,273.2,1.20747,1.2077,1.20741,1.20765,240.64,True
'2018-04-30T14:25:00',1.2076,1.20787,1.20756,1.20776,286.84,1.20765,1.20791,1.2076,1.2078,253.99,False
'2018-04-30T14:26:00',1.20777,1.20778,1.20766,1.20773,251.3,1.2078,1.20782,1.2077,1.20777,287.82,True
'2018-04-30T14:27:00',1.20773,1.20781,1.20771,1.20776,143.97,1.20776,1.20785,1.20774,1.20779,126.88,True
'2018-04-30T14:28:00',1.20775,1.20785,1.20773,1.20777,137.75,1.20779,1.20789,1.20777,1.20782,146.77,False
'2018-04-30T14:29:00',1.20778,1.20782,1.20768,1.20773,211.74,1.20781,1.20787,1.20772,1.2078,176.26,True
'2018-04-30T14:30:00',1.20773,1.20807,1.20773,1.20802,300.95,1.2078,1.2081,1.20779,1.20806,295.51,True
'2018-04-30T14:31:00',1.20804,1.20837,1.208,1.20837,283.51,1.20808,1.20841,1.20805,1.20841,283.65,False
'2018-04-30T14:32:00',1.20838,1.2085,1.20816,1.2082,248.85,1.2084,1.20853,1.20818,1.20823,287.03,True
'2018-04-30T14:33:00',1.2082,1.2085,1.2082,1.20839,293.68,1.20823,1.20852,1.20823,1.20842,405.68,True
'2018-04-30T14:34:00',1.20841,1.20865,1.20839,1.20863,313.25,1.20844,1.2087,1.20842,1.20867,318.36,False
'2018-04-30T14:35:00',1.20863,1.20869,1.20844,1.2086,293.93,1.20867,1.20872,1.20848,1.20864,376.04,False
'2018-04-30T14:36:00',1.20859,1.20867,1.20838,1.2084,241.23,1.20864,1.20872,1.20842,1.20844,232.39,True
'2018-04-30T14:37:00',1.2084,1.2085,1.20835,1.20843,232.48,1.20844,1.20854,1.20838,1.20846,244.61,True
'2018-04-30T14:38:00',1.2084,1.20854,1.2084,1.20853,179.44,1.20843,1.20857,1.20843,1.20856,182.24,True
'2018-04-30T14:39:00',1.20853,1.20863,1.2085,1.20857,233.89,1.20856,1.20868,1.20854,1.20859,313.13,True
'2018-04-30T14:40:00',1.20857,1.20886,1.20856,1.20886,282.21,1.2086,1.2089,1.20859,1.20888,245.23,False
'2018-04-30T14:41:00',1.20884,1.20896,1.20855,1.20855,328.65,1.20887,1.20899,1.20859,1.20859,319.35,False
'2018-04-30T14:42:00',1.20856,1.20856,1.20835,1.20841,282.73,1.2086,1.2086,1.2084,1.20844,311.8,True
'2018-04-30T14:43:00',1.20841,1.20861,1.20827,1.2086,310.79,1.20844,1.20864,1.2083,1.20862,275.91,False
'2018-04-30T14:44:00',1.20861,1.20865,1.20837,1.20837,254.93,1.20863,1.20866,1.20841,1.20841,234.06,True
'2018-04-30T14:45:00',1.20838,1.20846,1.20835,1.20838,310.56,1.20843,1.2085,1.20839,1.20841,243.13,False
'2018-04-30T14:46:00',1.20837,1.20843,1.20835,1.20836,204.52,1.20842,1.20847,1.20839,1.20839,205.06,False
'2018-04-30T14:47:00',1.20837,1.20837,1.20826,1.20834,198.27,1.2084,1.20841,1.20829,1.20837,214.59,True
'2018-04-30T14:48:00',1.20834,1.20836,1.2083,1.20836,69.65,1.20836,1.20838,1.20834,1.20838,76.81,True
'2018-04-30T14:49:00',1.20836,1.20857,1.2083,1.2085,155.34,1.2084,1.20861,1.20832,1.20853,223.51,False
'2018-04-30T14:50:00',1.2085,1.20861,1.20834,1.20834,353.51,1.20854,1.20867,1.20837,1.20837,384.88,False
'2018-04-30T14:51:00',1.20833,1.20836,1.2083,1.20831,100.61,1.20839,1.2084,1.20833,1.20834,115.56,False
'2018-04-30T14:52:00',1.2083,1.2084,1.20822,1.20829,207.58,1.20834,1.20842,1.20825,1.20832,274.84,False
'2018-04-30T14:53:00',1.20829,1.20829,1.20799,1.20814,239.67,1.2083,1.2083,1.20803,1.20817,279.74,True
'2018-04-30T14:54:00',1.20812,1.20838,1.20812,1.20836,199.9,1.20814,1.20841,1.20814,1.2084,255.8,True
'2018-04-30T14:55:00',1.20836,1.20868,1.20836,1.20865,307.66,1.2084,1.20871,1.2084,1.2087,355.51,True
'2018-04-30T14:56:00',1.20865,1.20883,1.20858,1.20876,306.87,1.20869,1.20885,1.20861,1.20879,301.4,False
'2018-04-30T14:57:00',1.20876,1.20882,1.2087,1.2087,205.7,1.20881,1.20886,1.20873,1.20873,245.98,True
'2018-04-30T14:58:00',1.2087,1.20881,1.20862,1.20875,164.45,1.20874,1.20885,1.20865,1.20879,208.27,False
'2018-04-30T14:59:00',1.20875,1.20883,1.20871,1.20872,142.07,1.2088,1.20887,1.20874,1.20876,177.96,False
'2018-04-30T15:00:00',1.20872,1.20883,1.20865,1.20865,209.53,1.20874,1.20886,1.2087,1.2087,303.1,True
'2018-04-30T15:01:00',1.20865,1.20871,1.20852,1.20871,175.23,1.2087,1.20874,1.20856,1.20874,178.6,True
'2018-04-30T15:02:00',1.2087,1.20896,1.2087,1.2089,333.06,1.20875,1.209,1.20875,1.20894,269.56,True
'2018-04-30T15:03:00',1.20891,1.20899,1.20887,1.20892,103.91,1.20894,1.20903,1.20889,1.20895,191.66,False
'2018-04-30T15:04:00',1.20892,1.20897,1.20861,1.20862,195.96,1.20896,1.20902,1.20864,1.20866,192.55,False
'2018-04-30T15:05:00',1.20862,1.20866,1.20844,1.20845,195.8,1.20866,1.20869,1.20846,1.20848,171.12,True
'2018-04-30T15:06:00',1.20846,1.20869,1.20835,1.2086,336.12,1.20849,1.20872,1.20838,1.20862,310.75,False
'2018-04-30T15:07:00',1.20859,1.20865,1.20854,1.20858,210.72,1.20862,1.20869,1.20858,1.20863,264.5,False
'2018-04-30T15:08:00',1.20858,1.20862,1.20849,1.20856,326.18,1.20859,1.20864,1.20852,1.2086,220.22,False
'2018-04-30T15:09:00',1.20856,1.20856,1.20827,1.20829,189.0,1.20859,1.20859,1.20828,1.20832,200.33,False
'2018-04-30T15:10:00',1.2083,1.20835,1.20824,1.20825,190.4,1.20832,1.20838,1.20827,1.20828,204.31,False
'2018-04-30T15:11:00',1.20824,1.20826,1.20816,1.20825,204.65,1.20828,1.20829,1.20819,1.20828,133.95,True
'2018-04-30T15:12:00',1.20825,1.20838,1.2082,1.20825,159.74,1.20828,1.20841,1.20823,1.20829,170.99,True
'2018-04-30T15:13:00',1.20825,1.20836,1.20825,1.20832,151.43,1.20828,1.20839,1.20828,1.20835,183.62,False
'2018-04-30T15:14:00',1.20833,1.20835,1.20826,1.2083,232.54,1.20836,1.20838,1.20828,1.20832,135.51,True
'2018-04-30T15:15:00',1.2083,1.20836,1.20826,1.20835,175.78,1.20831,1.20839,1.20828,1.20839,193.47,False
'2018-04-30T15:16:00',1.20835,1.20838,1.20819,1.20822,196.55,1.20839,1.2084,1.20822,1.20826,175.81,False
'2018-04-30T15:17:00',1.20821,1.20827,1.20807,1.20815,179.78,1.20825,1.2083,1.2081,1.20818,202.62,False
'2018-04-30T15:18:00',1.20814,1.20814,1.2079,1.20801,379.67,1.20817,1.20818,1.20794,1.20803,243.21,False
'2018-04-30T15:19:00',1.20801,1.20801,1.20761,1.20776,299.9,1.20802,1.20802,1.20765,1.20777,304.78,False
'2018-04-30T15:20:00',1.20773,1.20776,1.20732,1.20743,329.25,1.20775,1.20779,1.20735,1.20747,282.28,False
'2018-04-30T15:21:00',1.20744,1.20758,1.20738,1.20742,322.97,1.20749,1.20762,1.20741,1.20745,291.96,False
'2018-04-30T15:22:00',1.20743,1.20743,1.20732,1.20734,230.8,1.20746,1.20746,1.20735,1.20738,219.68,True
'2018-04-30T15:23:00',1.20733,1.2074,1.20719,1.20735,306.23,1.20738,1.20743,1.20722,1.20738,255.17,True
'2018-04-30T15:24:00',1.20734,1.20748,1.20734,1.20748,155.12,1.20738,1.20752,1.20738,1.20751,181.33,True
'2018-04-30T15:25:00',1.20749,1.20769,1.20744,1.2075,275.96,1.20751,1.20772,1.20748,1.20754,386.52,False
'2018-04-30T15:26:00',1.20749,1.20769,1.20725,1.20731,345.02,1.20754,1.20772,1.20728,1.20733,355.23,True
'2018-04-30T15:27:00',1.20729,1.20739,1.20716,1.20734,283.88,1.20733,1.20743,1.20718,1.20737,254.89,True
'2018-04-30T15:28:00',1.20734,1.20748,1.20733,1.20736,236.24,1.20738,1.20753,1.20737,1.20738,235.08,False
'2018-04-30T15:29:00',1.20736,1.20737,1.20725,1.20726,258.88,1.20739,1.2074,1.20728,1.2073,312.48,False
'2018-04-30T15:30:00',1.20726,1.20731,1.20707,1.20719,372.47,1.2073,1.20735,1.20711,1.20723,212.41,True
'2018-04-30T15:31:00',1.20719,1.20764,1.20719,1.2076,352.07,1.20724,1.20766,1.20724,1.20763,282.5,True
'2018-04-30T15:32:00',1.2076,1.20771,1.20747,1.20769,312.39,1.20764,1.20774,1.2075,1.20773,210.34,False
'2018-04-30T15:33:00',1.20769,1.20769,1.20749,1.2076,314.53,1.20773,1.20773,1.20751,1.20763,158.04,True
'2018-04-30T15:34:00',1.20759,1.20779,1.20757,1.20772,166.22,1.20762,1.20781,1.2076,1.20774,266.06,False
'2018-04-30T15:35:00',1.20771,1.20771,1.20748,1.20748,151.58,1.20774,1.20774,1.20751,1.20751,225.07,False
'2018-04-30T15:36:00',1.2075,1.20752,1.20735,1.20735,171.91,1.20754,1.20754,1.20738,1.20738,206.51,True
'2018-04-30T15:37:00',1.20736,1.20752,1.20735,1.20749,153.62,1.20738,1.20754,1.20738,1.20752,125.39,False
'2018-04-30T15:38:00',1.20749,1.20762,1.20743,1.20743,131.35,1.20753,1.20764,1.20746,1.20746,198.19,True
'2018-04-30T15:39:00',1.20743,1.2075,1.2074,1.20747,184.52,1.20746,1.20752,1.20743,1.20749,133.48,True
'2018-04-30T15:40:00',1.20746,1.2076,1.20745,1.2076,122.64,1.20749,1.20762,1.20747,1.20762,95.45,False
'2018-04-30T15:41:00',1.20759,1.20759,1.20725,1.20729,202.99,1.20762,1.20762,1.20727,1.20731,200.27,True
'2018-04-30T15:42:00',1.20729,1.20732,1.20725,1.20729,152.03,1.20731,1.20735,1.20729,1.20732,137.91,False
'2018-04-30T15:43:00',1.2073,1.20738,1.20703,1.20703,178.9,1.20732,1.20741,1.20707,1.20707,185.11,True
'2018-04-30T15:44:00',1.20703,1.20718,1.20701,1.20717,190.76,1.20706,1.2072,1.20705,1.2072,208.24,True
'2018-04-30T15:45:00',1.20717,1.20742,1.20717,1.20729,232.49,1.2072,1.20746,1.2072,1.20732,270.57,True
'2018-04-30T15:46:00',1.20729,1.20738,1.20723,1.20732,155.8,1.20733,1.20741,1.20726,1.20735,134.07,False
'2018-04-30T15:47:00',1.20731,1.20748,1.20726,1.20732,197.41,1.20735,1.20752,1.2073,1.20735,230.26,False
'2018-04-30T15:48:00',1.20731,1.20745,1.20725,1.20728,199.51,1.20733,1.2075,1.20727,1.20732,198.31,False
'2018-04-30T15:49:00',1.20728,1.20732,1.207,1.20706,287.85,1.20731,1.20735,1.20704,1.20708,270.54,True
'2018-04-30T15:50:00',1.20708,1.20744,1.207,1.20739,255.0,1.2071,1.20747,1.20701,1.20741,243.16,False
'2018-04-30T15:51:00',1.20739,1.20739,1.20717,1.20735,282.19,1.20743,1.20743,1.2072,1.20739,250.25,False
'2018-04-30T15:52:00',1.20735,1.20748,1.20729,1.20732,250.84,1.20738,1.20751,1.2073,1.20735,202.57,True
'2018-04-30T15:53:00',1.2073,1.20737,1.20721,1.20736,204.29,1.20733,1.20739,1.20723,1.20739,145.38,True
'2018-04-30T15:54:00',1.20738,1.20749,1.2073,1.20744,199.56,1.20741,1.20752,1.20733,1.20747,272.62,False
'2018-04-30T15:55:00',1.20741,1.20741,1.20729,1.2073,171.05,1.20744,1.20744,1.20732,1.20733,147.57,False
'2018-04-30T15:56:00',1.20729,1.20731,1.20684,1.20687,284.45,1.20733,1.20733,1.20687,1.2069,396.42,True
'2018-04-30T15:57:00',1.20685,1.20707,1.20671,1.20694,246.83,1.20688,1.2071,1.20675,1.20699,299.97,True
'2018-04-30T15:58:00',1.20699,1.20714,1.20676,1.20714,243.32,1.20702,1.20718,1.2068,1.20718,300.03,True
'2018-04-30T15:59:00',1.20713,1.20744,1.20712,1.20715,230.91,1.20715,1.20746,1.20715,1.20718,233.4,True
'2018-04-30T16:00:00',1.20713,1.20734,1.20708,1.20733,269.33,1.20717,1.20736,1.20712,1.20735,215.79,False
'2018-04-30T16:01:00',1.20732,1.20733,1.20699,1.20717,243.52,1.20735,1.20736,1.20701,1.20719,228.77,True
'2018-04-30T16:02:00',1.20717,1.20728,1.20683,1.20724,310.89,1.2072,1.20731,1.20686,1.20727,351.25,True
'2018-04-30T16:03:00',1.20723,1.20729,1.20712,1.20725,272.46,1.20728,1.20731,1.20714,1.20727,236.99,True
'2018-04-30T16:04:00',1.20725,1.20765,1.20718,1.20759,387.62,1.20727,1.20768,1.20721,1.20764,293.58,True
'2018-04-30T16:05:00',1.20759,1.20815,1.20759,1.20811,300.67,1.20764,1.20819,1.20761,1.20815,384.99,True
'2018-04-30T16:06:00',1.20812,1.20824,1.20806,1.20813,454.58,1.20816,1.20827,1.20809,1.20817,293.77,True
'2018-04-30T16:07:00',1.20813,1.20847,1.20813,1.20841,237.09,1.20817,1.20849,1.20817,1.20842,323.48,False
'2018-04-30T16:08:00',1.20841,1.20841,1.20822,1.20822,220.21,1.20843,1.20843,1.20824,1.20824,317.04,True
'2018-04-30T16:09:00',1.20824,1.20855,1.20823,1.2084,366.64,1.20826,1.20859,1.20826,1.20842,392.84,False
'2018-04-30T16:10:00',1.2084,1.20847,1.20831,1.20831,222.53,1.20843,1.20851,1.20834,1.20834,233.14,True
'2018-04-30T16:11:00',1.20831,1.20861,1.2083,1.20858,233.54,1.20834,1.20864,1.20832,1.20862,312.42,False
'2018-04-30T16:12:00',1.20858,1.20867,1.20852,1.20855,162.24,1.20863,1.2087,1.20855,1.20859,240.85,True
'2018-04-30T16:13:00',1.20854,1.20872,1.20852,1.20871,223.94,1.20857,1.20875,1.20855,1.20875,250.2,False
'2018-04-30T16:14:00',1.20871,1.20881,1.20849,1.20849,373.33,1.20875,1.20884,1.20853,1.20853,298.07,False
'2018-04-30T16:15:00',1.2085,1.2085,1.20816,1.20833,330.72,1.20853,1.20854,1.20819,1.20837,277.81,True
'2018-04-30T16:16:00',1.20832,1.20849,1.20832,1.20849,204.55,1.20835,1.20853,1.20835,1.20853,200.49,False
'2018-04-30T16:17:00',1.20848,1.2085,1.20832,1.20836,186.54,1.20852,1.20853,1.20835,1.20839,222.5,False
'2018-04-30T16:18:00',1.20836,1.2084,1.20822,1.20825,175.06,1.20838,1.20842,1.20825,1.20828,210.26,True
'2018-04-30T16:19:00',1.20826,1.20856,1.20818,1.20843,248.5,1.20828,1.2086,1.20821,1.20845,291.25,True
'2018-04-30T16:20:00',1.20841,1.20856,1.20821,1.20856,287.48,1.20844,1.20859,1.20824,1.20859,323.87,True
'2018-04-30T16:21:00',1.20856,1.20863,1.20831,1.20863,276.66,1.20858,1.20865,1.20834,1.20864,270.36,False
'2018-04-30T16:22:00',1.20861,1.20871,1.20845,1.20845,238.0,1.20864,1.20874,1.20849,1.20849,330.91,False
'2018-04-30T16:23:00',1.20846,1.20846,1.20818,1.2082,286.97,1.20848,1.20849,1.20821,1.20823,311.15,False
'2018-04-30T16:24:00',1.2082,1.2082,1.20795,1.20803,235.06,1.20822,1.20823,1.20798,1.20806,260.75,False
'2018-04-30T16:25:00',1.20804,1.20806,1.20787,1.20787,199.91,1.20806,1.20809,1.20789,1.20789,230.25,False
'2018-04-30T16:26:00',1.20788,1.20795,1.2076,1.20764,307.57,1.2079,1.20796,1.20763,1.20768,294.05,False
'2018-04-30T16:27:00',1.20764,1.20768,1.20747,1.2076,270.69,1.20767,1.20771,1.20749,1.20764,337.73,True
'2018-04-30T16:28:00',1.2076,1.20775,1.20759,1.20772,210.48,1.20763,1.20779,1.20763,1.20775,258.58,False
'2018-04-30T16:29:00',1.20771,1.20771,1.2074,1.20753,294.47,1.20774,1.20774,1.20743,1.20756,256.85,False
'2018-04-30T16:30:00',1.20753,1.2076,1.20737,1.20753,315.18,1.20755,1.20762,1.20739,1.20756,352.36,True
'2018-04-30T16:31:00',1.20753,1.2078,1.20751,1.20776,220.1,1.20755,1.20784,1.20754,1.20779,236.46,False
'2018-04-30T16:32:00',1.20776,1.20783,1.20765,1.20773,287.98,1.20779,1.20784,1.20769,1.20777,184.92,True
'2018-04-30T16:33:00',1.20772,1.20782,1.20766,1.20776,257.58,1.20776,1.20784,1.20769,1.20779,218.7,True
'2018-04-30T16:34:00',1.20777,1.20786,1.20775,1.2078,316.6,1.20778,1.20788,1.20778,1.20783,225.96,False
'2018-04-30T16:35:00',1.2078,1.2078,1.20766,1.20776,298.39,1.20783,1.20783,1.20768,1.20778,239.27,False
'2018-04-30T16:36:00',1.20775,1.20781,1.20754,1.20758,278.66,1.20778,1.20784,1.20757,1.2076,195.92,False
'2018-04-30T16:37:00',1.20756,1.20756,1.20734,1.20739,247.31,1.2076,1.2076,1.20736,1.20742,241.17,False
'2018-04-30T16:38:00',1.20739,1.20739,1.20699,1.2071,439.6,1.20742,1.20744,1.20702,1.20715,296.84,False
'2018-04-30T16:39:00',1.20713,1.2072,1.20696,1.20703,386.23,1.20715,1.20723,1.207,1.20706,269.84,True
'2018-04-30T16:40:00',1.20702,1.20765,1.20701,1.20759,343.92,1.20706,1.20768,1.20704,1.20762,364.84,True
'2018-04-30T16:41:00',1.20759,1.20796,1.20754,1.20793,295.77,1.20762,1.20799,1.20758,1.20795,244.84,True
'2018-04-30T16:42:00',1.20792,1.20811,1.20775,1.20809,385.41,1.20795,1.20813,1.20778,1.20813,315.07,True
'2018-04-30T16:43:00',1.2081,1.20861,1.2081,1.20848,450.37,1.20812,1.20863,1.20812,1.20852,378.19,False
'2018-04-30T16:44:00',1.20848,1.20853,1.2084,1.2084,282.09,1.20851,1.20857,1.20844,1.20844,283.47,True
'2018-04-30T16:45:00',1.2084,1.20863,1.20837,1.20842,315.02,1.20842,1.20866,1.2084,1.20844,201.77,False
'2018-04-30T16:46:00',1.20844,1.20844,1.20804,1.20813,295.22,1.20846,1.20848,1.20808,1.20817,241.57,False
'2018-04-30T16:47:00',1.20816,1.20819,1.20791,1.20802,371.07,1.20819,1.20823,1.20794,1.20806,333.41,False
'2018-04-30T16:48:00',1.20805,1.20805,1.20757,1.20766,315.84,1.20806,1.20808,1.2076,1.20769,357.92,False
'2018-04-30T16:49:00',1.20768,1.20789,1.20765,1.20766,248.47,1.20772,1.20791,1.20769,1.20769,289.13,False
'2018-04-30T16:50:00',1.20763,1.20769,1.20753,1.20762,314.08,1.20765,1.20772,1.20757,1.20765,444.22,False
'2018-04-30T16:51:00',1.20762,1.20765,1.20732,1.20742,335.56,1.20764,1.20769,1.20734,1.20745,393.4,True
'2018-04-30T16:52:00',1.20749,1.20766,1.20746,1.20761,247.72,1.2075,1.20768,1.20748,1.20764,385.94,False
'2018-04-30T16:53:00',1.20762,1.20783,1.20748,1.20757,290.35,1.20765,1.20785,1.2075,1.2076,380.68,False
'2018-04-30T16:54:00',1.2076,1.20771,1.20732,1.20737,347.52,1.20762,1.20772,1.20736,1.2074,388.48,True
'2018-04-30T16:55:00',1.20736,1.20823,1.20706,1.20811,486.34,1.2074,1.20826,1.2071,1.20815,528.67,False
'2018-04-30T16:56:00',1.20807,1.20812,1.20756,1.20787,415.37,1.20809,1.20814,1.20759,1.20789,368.98,True
'2018-04-30T16:57:00',1.20785,1.20853,1.20785,1.20824,409.5,1.20786,1.20856,1.20786,1.20827,422.65,False
'2018-04-30T16:58:00',1.20822,1.20828,1.20765,1.20791,334.38,1.20825,1.2083,1.20767,1.20793,381.32,True
'2018-04-30T16:59:00',1.20789,1.20821,1.20789,1.20815,411.92,1.20792,1.20823,1.20792,1.20818,394.98,True
'2018-04-30T17:00:00',1.20815,1.20871,1.20813,1.2086,418.29,1.20817,1.20873,1.20814,1.20864,481.99,False
'2018-04-30T17:01:00',1.20861,1.20861,1.2078,1.20797,411.55,1.20864,1.20864,1.20782,1.208,452.47,True
'2018-04-30T17:02:00',1.20796,1.20835,1.20792,1.20826,348.86,1.20798,1.20837,1.20793,1.20829,382.7,False
'2018-04-30T17:03:00',1.20827,1.20838,1.20806,1.20806,329.37,1.20829,1.20842,1.20809,1.2081,321.42,False
'2018-04-30T17:04:00',1.20809,1.20825,1.20794,1.20798,252.22,1.2081,1.20827,1.20797,1.20801,219.96,True
'2018-04-30T17:05:00',1.20798,1.20854,1.20795,1.2084,300.96,1.20801,1.20855,1.20797,1.20843,274.27,False
'2018-04-30T17:06:00',1.2084,1.20862,1.20828,1.20828,336.23,1.20844,1.20864,1.20831,1.20831,346.19,False
'2018-04-30T17:07:00',1.20829,1.20829,1.20805,1.20817,263.59,1.20832,1.20832,1.20808,1.20821,276.59,False
'2018-04-30T17:08:00',1.20819,1.20831,1.20808,1.20812,240.85,1.20821,1.20834,1.2081,1.20817,176.07,False
'2018-04-30T17:09:00',1.20812,1.20812,1.20779,1.20781,311.69,1.20815,1.20816,1.20782,1.20784,210.28,False
'2018-04-30T17:10:00',1.2078,1.20786,1.20761,1.20762,283.55,1.20785,1.20789,1.20764,1.20766,263.06,False
'2018-04-30T17:11:00',1.20763,1.20769,1.20742,1.20754,390.86,1.20766,1.20771,1.20744,1.20756,340.3,True
'2018-04-30T17:12:00',1.20755,1.20781,1.20751,1.20762,163.87,1.20758,1.20784,1.20754,1.20765,274.39,False
'2018-04-30T17:13:00',1.20761,1.20778,1.20757,1.20759,167.83,1.20763,1.20779,1.2076,1.20762,293.64,False
'2018-04-30T17:14:00',1.20759,1.20761,1.20721,1.20727,366.42,1.20761,1.20765,1.20725,1.20732,307.64,True
'2018-04-30T17:15:00',1.20728,1.20766,1.20727,1.20747,282.33,1.20731,1.20769,1.20731,1.20752,323.68,False
'2018-04-30T17:16:00',1.20747,1.20747,1.20693,1.20697,367.28,1.20752,1.20752,1.20696,1.20699,256.63,True
'2018-04-30T17:17:00',1.207,1.20717,1.20695,1.20708,274.78,1.20701,1.2072,1.20697,1.2071,263.37,False
'2018-04-30T17:18:00',1.20708,1.20709,1.20673,1.2069,292.3,1.20711,1.20712,1.20676,1.20693,285.98,True
'2018-04-30T17:19:00',1.20691,1.20719,1.20688,1.20719,177.76,1.20692,1.20721,1.20691,1.2072,278.53,True
'2018-04-30T17:20:00',1.2072,1.20735,1.20713,1.20735,248.61,1.20722,1.20738,1.20715,1.20737,296.86,True
'2018-04-30T17:21:00',1.20733,1.20745,1.20719,1.20741,195.51,1.20738,1.20747,1.20721,1.20743,305.25,True
'2018-04-30T17:22:00',1.20739,1.20758,1.20739,1.20755,181.26,1.20742,1.20761,1.20741,1.20757,257.99,True
'2018-04-30T17:23:00',1.20754,1.20768,1.20749,1.20764,165.49,1.20756,1.20771,1.20753,1.20768,221.97,False
'2018-04-30T17:24:00',1.20765,1.20768,1.20752,1.20756,275.03,1.20768,1.20771,1.20754,1.20759,328.82,False
'2018-04-30T17:25:00',1.20756,1.2076,1.20747,1.20751,195.66,1.20759,1.20762,1.20749,1.20752,244.2,False
'2018-04-30T17:26:00',1.20751,1.20762,1.20734,1.20739,195.29,1.20754,1.20763,1.20736,1.20741,338.15,False
'2018-04-30T17:27:00',1.20737,1.20747,1.20735,1.20738,144.26,1.20741,1.2075,1.20737,1.2074,196.34,True
'2018-04-30T17:28:00',1.20739,1.20756,1.20731,1.20756,140.64,1.20741,1.20759,1.20733,1.20759,129.26,False
'2018-04-30T17:29:00',1.20755,1.20759,1.20739,1.20744,198.58,1.2076,1.20762,1.20741,1.20748,161.69,True
'2018-04-30T17:30:00',1.20743,1.20759,1.2074,1.20749,182.27,1.20745,1.20761,1.20743,1.2075,204.29,True
'2018-04-30T17:31:00',1.20748,1.20761,1.20733,1.20755,192.22,1.20749,1.20763,1.20734,1.20757,325.53,False
'2018-04-30T17:32:00',1.20757,1.20762,1.20744,1.20744,139.77,1.20758,1.20764,1.20745,1.20745,150.23,False
'2018-04-30T17:33:00',1.20742,1.20743,1.20701,1.20701,238.73,1.20744,1.20745,1.20704,1.20704,259.83,True
'2018-04-30T17:34:00',1.20702,1.20719,1.20701,1.20707,238.75,1.20705,1.20722,1.20704,1.20709,269.56,False
'2018-04-30T17:35:00',1.20708,1.20709,1.20679,1.20696,351.33,1.20709,1.20712,1.20683,1.207,285.21,False
'2018-04-30T17:36:00',1.20696,1.207,1.20671,1.2068,303.45,1.20698,1.20702,1.20674,1.20683,309.3,False
'2018-04-30T17:37:00',1.20679,1.20686,1.2067,1.20677,237.94,1.20681,1.20689,1.20672,1.20681,228.2,True
'2018-04-30T17:38:00',1.20678,1.20694,1.20678,1.20685,159.8,1.20681,1.20695,1.20681,1.20687,171.6,False
'2018-04-30T17:39:00',1.20684,1.20689,1.20673,1.20679,183.1,1.20686,1.20692,1.20675,1.20682,196.26,False
'2018-04-30T17:40:00',1.20678,1.20679,1.20668,1.20675,256.5,1.20681,1.20682,1.2067,1.20679,299.43,True
'2018-04-30T17:41:00',1.20678,1.20691,1.20673,1.20686,285.72,1.2068,1.20693,1.20675,1.20688,203.07,False
'2018-04-30T17:42:00',1.20686,1.20693,1.20656,1.20666,275.51,1.20689,1.20695,1.20659,1.20669,257.61,False
'2018-04-30T17:43:00',1.20664,1.20677,1.20643,1.20647,378.5,1.20668,1.2068,1.20644,1.20649,275.96,True
'2018-04-30T17:44:00',1.20648,1.20667,1.20646,1.20667,214.54,1.20649,1.20669,1.20649,1.20669,137.12,False
'2018-04-30T17:45:00',1.20667,1.2067,1.2066,1.20665,301.4,1.20669,1.20673,1.20663,1.20667,243.97,True
'2018-04-30T17:46:00',1.20664,1.2069,1.20654,1.20686,233.14,1.20668,1.20694,1.20658,1.20689,272.41,True
'2018-04-30T17:47:00',1.20684,1.20725,1.20683,1.20715,320.17,1.20687,1.20728,1.20687,1.20718,300.47,False
'2018-04-30T17:48:00',1.20715,1.20718,1.2069,1.20701,206.54,1.20717,1.20721,1.20694,1.20704,351.74,True
'2018-04-30T17:49:00',1.20701,1.20715,1.2069,1.20706,316.2,1.20704,1.20718,1.20694,1.20709,288.54,True
'2018-04-30T17:50:00',1.20706,1.2072,1.20701,1.20718,157.35,1.2071,1.20723,1.20703,1.20721,199.94,True
'2018-04-30T17:51:00',1.2072,1.20743,1.20718,1.20739,245.73,1.20722,1.20746,1.20721,1.20742,332.24,True
'2018-04-30T17:52:00',1.20739,1.20752,1.20732,1.2075,252.58,1.20741,1.20756,1.20735,1.20752,352.67,False
'2018-04-30T17:53:00',1.2075,1.20759,1.20742,1.20743,119.85,1.20753,1.20761,1.20745,1.20747,232.01,True
'2018-04-30T17:54:00',1.20742,1.20751,1.20737,1.20746,290.42,1.20746,1.20752,1.20739,1.20749,186.14,True
'2018-04-30T17:55:00',1.20746,1.20751,1.20741,1.20748,185.27,1.20749,1.20755,1.20745,1.20751,192.41,False
'2018-04-30T17:56:00',1.20747,1.20748,1.20737,1.2074,220.78,1.20751,1.20752,1.20739,1.20742,192.81,True
'2018-04-30T17:57:00',1.20742,1.20752,1.20742,1.20748,210.66,1.20743,1.20755,1.20743,1.2075,161.92,True
'2018-04-30T17:58:00',1.20748,1.20767,1.20748,1.20762,164.77,1.20751,1.20771,1.20751,1.20765,271.91,False
'2018-04-30T17:59:00',1.20761,1.20763,1.20737,1.20737,230.21,1.20765,1.20766,1.20739,1.20739,141.28,True
'2018-04-30T18:00:00',1.20735,1.20759,1.20726,1.20755,202.69,1.20739,1.20761,1.20729,1.20756,246.08,False
'2018-04-30T18:01:00',1.20755,1.2077,1.20726,1.20737,203.73,1.20758,1.20772,1.20731,1.2074,247.05,True
'2018-04-30T18:02:00',1.2074,1.20765,1.20739,1.20761,206.48,1.20741,1.20768,1.20741,1.20765,299.16,False
'2018-04-30T18:03:00',1.20761,1.20761,1.20745,1.20745,190.91,1.20765,1.20765,1.20747,1.20747,141.14,False
'2018-04-30T18:04:00',1.20745,1.20745,1.20715,1.20718,207.08,1.20748,1.20748,1.20718,1.20722,247.47,True
'2018-04-30T18:05:00',1.20717,1.20729,1.20713,1.20725,195.83,1.20721,1.20731,1.20718,1.20728,264.09,True
'2018-04-30T18:06:00',1.20726,1.2074,1.20724,1.20737,207.6,1.20728,1.20744,1.20728,1.20741,311.17,True
'2018-04-30T18:07:00',1.20737,1.20762,1.20733,1.20761,136.63,1.20741,1.20764,1.20736,1.20763,272.08,True
'2018-04-30T18:08:00',1.20761,1.20801,1.20755,1.20786,218.64,1.20762,1.20803,1.20758,1.2079,349.1,True
'2018-04-30T18:09:00',1.20788,1.20835,1.20782,1.20827,367.34,1.2079,1.20839,1.20785,1.20829,471.31,False
'2018-04-30T18:10:00',1.20825,1.20846,1.20792,1.20792,295.9,1.2083,1.20849,1.20796,1.20796,378.31,False
'2018-04-30T18:11:00',1.20795,1.20795,1.20775,1.20783,285.23,1.20797,1.20797,1.20779,1.20787,267.25,True
'2018-04-30T18:12:00',1.20784,1.20797,1.20774,1.20786,280.27,1.20787,1.20802,1.20778,1.2079,303.12,False
'2018-04-30T18:13:00',1.20786,1.20789,1.20746,1.20747,321.52,1.2079,1.20792,1.2075,1.2075,275.64,True
'2018-04-30T18:14:00',1.20749,1.20757,1.20741,1.20756,290.12,1.20752,1.20761,1.20745,1.20761,338.13,True
'2018-04-30T18:15:00',1.20759,1.20799,1.20758,1.20796,300.56,1.20761,1.20802,1.2076,1.20798,247.84,True
'2018-04-30T18:16:00',1.20796,1.20838,1.20793,1.20832,314.52,1.20798,1.2084,1.20796,1.20835,272.57,True
'2018-04-30T18:17:00',1.20832,1.2084,1.20821,1.20837,283.66,1.20836,1.20843,1.20825,1.2084,313.83,True
'2018-04-30T18:18:00',1.20837,1.20846,1.2083,1.20845,200.89,1.20839,1.20849,1.20831,1.20848,262.8,False
'2018-04-30T18:19:00',1.20845,1.2085,1.20836,1.20836,214.5,1.20848,1.20854,1.20839,1.20839,278.38,True
'2018-04-30T18:20:00',1.20834,1.20884,1.2083,1.20883,247.62,1.20836,1.20887,1.20833,1.20886,327.0,False
'2018-04-30T18:21:00',1.20884,1.20884,1.2086,1.20873,255.78,1.20886,1.20887,1.20863,1.20876,377.65,True
'2018-04-30T18:22:00',1.20875,1.20912,1.20875,1.20908,292.36,1.20879,1.20916,1.20879,1.20912,382.37,True
'2018-04-30T18:23:00',1.20907,1.20926,1.20902,1.20918,354.83,1.2091,1.20929,1.20905,1.20919,288.38,False
'2018-04-30T18:24:00',1.20917,1.2092,1.20906,1.20906,233.03,1.20921,1.20923,1.20909,1.20909,295.97,True
'2018-04-30T18:25:00',1.20906,1.20921,1.20901,1.20908,239.78,1.20908,1.20924,1.20905,1.20911,161.87,False
'2018-04-30T18:26:00',1.20908,1.2091,1.20887,1.20905,171.28,1.2091,1.20913,1.20891,1.20909,179.39,False
'2018-04-30T18:27:00',1.20905,1.20911,1.20891,1.20899,176.08,1.20907,1.20913,1.20893,1.20902,136.05,False
'2018-04-30T18:28:00',1.20899,1.20909,1.20886,1.20886,204.56,1.20902,1.20912,1.20888,1.20888,201.06,True
'2018-04-30T18:29:00',1.20885,1.20926,1.20885,1.20924,270.78,1.20889,1.20928,1.20889,1.20928,255.38,False
'2018-04-30T18:30:00',1.20927,1.20928,1.20901,1.20917,233.93,1.20928,1.20932,1.20905,1.20921,352.28,True
'2018-04-30T18:31:00',1.20918,1.20942,1.20914,1.20932,263.09,1.20919,1.20946,1.20918,1.20936,282.33,True
'2018-04-30T18:32:00',1.20932,1.20944,1.20931,1.20935,212.12,1.20935,1.20946,1.20932,1.20936,296.19,False
'2018-04-30T18:33:00',1.20936,1.20936,1.20895,1.20928,243.01,1.20939,1.20939,1.20898,1.20929,320.77,True
'2018-04-30T18:34:00',1.20929,1.20949,1.20927,1.20948,297.18,1.20931,1.20951,1.2093,1.20951,208.5,True
'2018-04-30T18:35:00',1.20949,1.20972,1.20944,1.2097,292.51,1.20952,1.20974,1.20946,1.20972,247.63,False
'2018-04-30T18:36:00',1.2097,1.2097,1.20929,1.20941,310.05,1.20973,1.20973,1.20931,1.20944,214.6,True
'2018-04-30T18:37:00',1.2094,1.20955,1.20936,1.20942,257.61,1.20944,1.20957,1.2094,1.20945,262.73,True
'2018-04-30T18:38:00',1.20942,1.20977,1.20939,1.20971,244.87,1.20943,1.2098,1.20943,1.20974,256.1,False
'2018-04-30T18:39:00',1.20971,1.20981,1.20952,1.20964,289.71,1.20974,1.20985,1.20956,1.20969,282.39,True
'2018-04-30T18:40:00',1.20965,1.20987,1.2096,1.20976,348.97,1.20967,1.20991,1.20964,1.20979,362.81,True
'2018-04-30T18:41:00',1.20974,1.20989,1.20957,1.2098,250.81,1.20975,1.20991,1.2096,1.20981,375.85,True
'2018-04-30T18:42:00',1.20979,1.20996,1.20979,1.20984,198.6,1.20982,1.20998,1.20982,1.20987,177.59,False
'2018-04-30T18:43:00',1.20982,1.20982,1.20951,1.20969,373.4,1.20986,1.20986,1.20955,1.20971,277.53,True
'2018-04-30T18:44:00',1.20965,1.20981,1.20965,1.20976,220.21,1.20968,1.20984,1.20968,1.2098,201.37,False
'2018-04-30T18:45:00',1.20976,1.20984,1.20959,1.20965,216.36,1.2098,1.20988,1.20962,1.20968,219.66,True
'2018-04-30T18:46:00',1.20965,1.20985,1.20963,1.20968,150.04,1.20968,1.20987,1.20967,1.2097,217.3,True
'2018-04-30T18:47:00',1.20969,1.20991,1.20965,1.20986,164.66,1.20971,1.20993,1.20969,1.2099,255.59,True
'2018-04-30T18:48:00',1.20986,1.2101,1.20985,1.20999,250.35,1.2099,1.21014,1.20987,1.21002,374.52,False
'2018-04-30T18:49:00',1.20998,1.20999,1.20958,1.20966,256.53,1.21001,1.21002,1.2096,1.20968,260.66,True
'2018-04-30T18:50:00',1.20965,1.21002,1.20963,1.20989,239.31,1.20969,1.21006,1.20965,1.20992,286.41,False
'2018-04-30T18:51:00',1.20988,1.20997,1.20983,1.20987,158.37,1.2099,1.21,1.20985,1.2099,147.51,True
'2018-04-30T18:52:00',1.20985,1.21019,1.20985,1.21018,303.97,1.20989,1.21023,1.20989,1.21022,219.59,False
'2018-04-30T18:53:00',1.21016,1.21026,1.21,1.21,207.91,1.21021,1.2103,1.21003,1.21003,296.0,True
'2018-04-30T18:54:00',1.21,1.21019,1.21,1.21007,253.45,1.21003,1.21022,1.21003,1.2101,343.78,True
'2018-04-30T18:55:00',1.21007,1.21057,1.21007,1.21052,335.19,1.21011,1.2106,1.2101,1.21058,383.67,True
'2018-04-30T18:56:00',1.21052,1.21062,1.2104,1.21058,236.87,1.21057,1.21064,1.21043,1.2106,293.89,False
'2018-04-30T18:57:00',1.21057,1.21057,1.2101,1.21029,338.74,1.21059,1.2106,1.21014,1.21034,302.33,True
'2018-04-30T18:58:00',1.2103,1.21059,1.21026,1.21039,258.93,1.21033,1.21061,1.21029,1.21042,383.71,False
'2018-04-30T18:59:00',1.21038,1.21045,1.20997,1.21007,325.65,1.2104,1.21047,1.20999,1.21009,372.7,False
'2018-04-30T19:00:00',1.21001,1.21017,1.20976,1.2098,275.9,1.21002,1.21018,1.2098,1.20983,316.07,False
'2018-04-30T19:01:00',1.2098,1.2098,1.2094,1.20941,360.56,1.20985,1.20985,1.20943,1.20943,326.12,False
'2018-04-30T19:02:00',1.2094,1.20941,1.20928,1.2093,333.41,1.20943,1.20944,1.20931,1.20932,297.93,False
'2018-04-30T19:03:00',1.20929,1.20937,1.2092,1.20925,268.76,1.20931,1.20939,1.20922,1.20929,174.7,True
'2018-04-30T19:04:00',1.20928,1.20947,1.20928,1.20939,193.87,1.20931,1.2095,1.20931,1.2094,174.57,True
'2018-04-30T19:05:00',1.20937,1.20946,1.20932,1.20946,205.37,1.2094,1.20947,1.20935,1.20947,147.14,False
'2018-04-30T19:06:00',1.20946,1.20948,1.2091,1.2091,295.59,1.20949,1.20951,1.20914,1.20915,247.45,False
'2018-04-30T19:07:00',1.20911,1.20911,1.20884,1.20891,270.78,1.20914,1.20914,1.20887,1.20893,218.86,True
'2018-04-30T19:08:00',1.2089,1.20922,1.20889,1.20914,202.3,1.20893,1.20924,1.20891,1.20918,153.86,True
'2018-04-30T19:09:00',1.20914,1.20928,1.20913,1.20916,173.42,1.20916,1.20932,1.20916,1.20919,135.66,True
'2018-04-30T19:10:00',1.20915,1.20932,1.20915,1.2093,231.71,1.20919,1.20936,1.20919,1.20933,181.71,False
'2018-04-30T19:11:00',1.20931,1.20934,1.20895,1.20898,264.21,1.20935,1.20937,1.20899,1.20902,185.79,True
'2018-04-30T19:12:00',1.20897,1.20921,1.20896,1.20915,265.85,1.20901,1.20923,1.20898,1.20919,187.43,True
'2018-04-30T19:13:00',1.20916,1.2095,1.20915,1.20935,221.6,1.20918,1.20954,1.20918,1.20938,206.07,True
'2018-04-30T19:14:00',1.20936,1.20959,1.20927,1.20948,184.36,1.20939,1.20964,1.20931,1.2095,226.7,True
'2018-04-30T19:15:00',1.2095,1.20976,1.2095,1.20971,275.65,1.20952,1.20979,1.20952,1.20974,285.36,True
'2018-04-30T19:16:00',1.20971,1.2099,1.20971,1.20979,316.74,1.20973,1.20995,1.20973,1.20982,345.29,True
'2018-04-30T19:17:00',1.20978,1.20987,1.20962,1.2098,215.87,1.20981,1.20991,1.20965,1.20984,357.73,False
'2018-04-30T19:18:00',1.20979,1.20995,1.20966,1.20966,240.27,1.20982,1.20999,1.20971,1.20971,337.52,True
'2018-04-30T19:19:00',1.2097,1.20982,1.20949,1.20971,203.66,1.20972,1.20985,1.20952,1.20973,288.74,False
'2018-04-30T19:20:00',1.20973,1.2098,1.20966,1.20969,133.0,1.20975,1.20982,1.20969,1.20972,164.7,False
'2018-04-30T19:21:00',1.20972,1.20978,1.20947,1.20948,129.39,1.20975,1.20981,1.2095,1.20951,220.4,False
'2018-04-30T19:22:00',1.20946,1.2095,1.20925,1.20933,233.34,1.2095,1.20953,1.20928,1.20936,269.94,False
'2018-04-30T19:23:00',1.20934,1.2094,1.20918,1.20926,128.49,1.20936,1.20942,1.2092,1.20929,313.49,False
'2018-04-30T19:24:00',1.20928,1.2093,1.20912,1.20914,196.98,1.2093,1.20933,1.20916,1.20917,196.63,False
'2018-04-30T19:25:00',1.20915,1.20924,1.20907,1.20907,153.4,1.20919,1.20927,1.2091,1.2091,173.54,True
'2018-04-30T19:26:00',1.20907,1.20928,1.20906,1.20918,139.65,1.20911,1.20932,1.2091,1.2092,182.19,False
'2018-04-30T19:27:00',1.20918,1.20918,1.20902,1.20903,115.36,1.20921,1.20921,1.20905,1.20905,139.34,False
'2018-04-30T19:28:00',1.20902,1.20908,1.20885,1.20885,191.27,1.20904,1.20911,1.20888,1.20889,250.15,False
'2018-04-30T19:29:00',1.20885,1.209,1.20868,1.20876,266.9,1.20888,1.20903,1.20872,1.2088,184.57,False
'2018-04-30T19:30:00',1.20876,1.2088,1.20857,1.20859,238.98,1.2088,1.20884,1.20861,1.20862,207.76,False
'2018-04-30T19:31:00',1.20861,1.20865,1.20853,1.20855,222.38,1.20862,1.20868,1.20855,1.20858,131.11,False
'2018-04-30T19:32:00',1.20856,1.20861,1.20845,1.20845,220.36,1.20859,1.20864,1.20847,1.20849,180.32,True
'2018-04-30T19:33:00',1.20847,1.20856,1.20835,1.20851,238.63,1.20849,1.20858,1.20838,1.20854,172.49,False
'2018-04-30T19:34:00',1.20851,1.20857,1.20837,1.20837,167.95,1.20854,1.2086,1.2084,1.20841,129.34,True
'2018-04-30T19:35:00',1.20837,1.20859,1.20837,1.20842,156.67,1.20841,1.20862,1.20839,1.20844,197.25,False
'2018-04-30T19:36:00',1.20842,1.20859,1.20833,1.2084,191.91,1.20844,1.20862,1.20835,1.20843,151.97,False
'2018-04-30T19:37:00',1.20841,1.20841,1.20824,1.20825,183.41,1.20842,1.20842,1.20827,1.20828,173.82,True
'2018-04-30T19:38:00',1.20825,1.20851,1.20825,1.20846,190.9,1.20828,1.20855,1.20828,1.20848,174.88,False
'2018-04-30T19:39:00',1.20846,1.20846,1.20825,1.20825,119.92,1.20849,1.20849,1.20829,1.20829,119.2,True
'2018-04-30T19:40:00',1.20825,1.20839,1.20825,1.20836,180.57,1.20829,1.20842,1.20829,1.2084,130.51,True
'2018-04-30T19:41:00',1.20836,1.20856,1.20836,1.20851,225.32,1.20839,1.20859,1.20839,1.20854,168.76,False
'2018-04-30T19:42:00',1.20852,1.20852,1.20839,1.20839,156.62,1.20855,1.20855,1.20842,1.20842,175.46,True
'2018-04-30T19:43:00',1.20838,1.20855,1.20832,1.20848,154.59,1.2084,1.20858,1.20835,1.20852,157.78,False
'2018-04-30T19:44:00',1.20848,1.20851,1.20844,1.20848,158.78,1.20852,1.20854,1.20847,1.2085,107.39,False
'2018-04-30T19:45:00',1.20847,1.20848,1.20829,1.20839,290.57,1.2085,1.2085,1.20833,1.20842,191.0,False
'2018-04-30T19:46:00',1.20838,1.20845,1.20832,1.20836,261.67,1.2084,1.2085,1.20836,1.2084,183.81,True
'2018-04-30T19:47:00',1.20839,1.20851,1.20833,1.20846,171.54,1.20842,1.20853,1.20836,1.20849,169.49,True
'2018-04-30T19:48:00',1.20847,1.20856,1.20845,1.20852,152.26,1.20849,1.2086,1.20849,1.20854,110.23,False
'2018-04-30T19:49:00',1.2085,1.20856,1.20849,1.20852,162.34,1.20853,1.20858,1.20853,1.20854,152.41,True
'2018-04-30T19:50:00',1.20853,1.20856,1.20835,1.20856,167.06,1.20854,1.2086,1.20838,1.20859,154.57,True
'2018-04-30T19:51:00',1.20855,1.20875,1.20855,1.2087,221.17,1.2086,1.20879,1.2086,1.20872,168.51,True
'2018-04-30T19:52:00',1.20869,1.20891,1.20869,1.2088,222.93,1.20873,1.20895,1.20873,1.20882,192.56,True
'2018-04-30T19:53:00',1.2088,1.20889,1.2088,1.20887,113.06,1.20882,1.20892,1.20882,1.2089,72.09,False
'2018-04-30T19:54:00',1.20889,1.20897,1.20876,1.20878,110.6,1.20892,1.209,1.20879,1.20881,83.94,True
'2018-04-30T19:55:00',1.20878,1.2089,1.20876,1.2089,114.75,1.2088,1.20893,1.2088,1.20893,111.77,False
'2018-04-30T19:56:00',1.2089,1.20891,1.20881,1.20881,116.52,1.20892,1.20894,1.20884,1.20885,127.45,True
'2018-04-30T19:57:00',1.20881,1.2089,1.2088,1.20886,92.86,1.20885,1.20892,1.20882,1.20889,127.71,False
'2018-04-30T19:58:00',1.20886,1.20886,1.2086,1.2087,194.2,1.20889,1.20889,1.20863,1.20873,176.72,False
'2018-04-30T19:59:00',1.2087,1.20871,1.20855,1.20858,196.01,1.20873,1.20874,1.20859,1.20863,171.39,True
'2018-04-30T20:00:00',1.20859,1.20865,1.20859,1.20862,188.81,1.20864,1.20869,1.20861,1.20866,165.33,True
'2018-04-30T20:01:00',1.20863,1.2088,1.20862,1.2088,200.04,1.20866,1.20884,1.20866,1.20883,169.27,False
'2018-04-30T20:02:00',1.2088,1.20885,1.20866,1.20879,161.16,1.20884,1.20888,1.20869,1.20884,96.13,True
'2018-04-30T20:03:00',1.2088,1.20881,1.20871,1.20881,143.9,1.20884,1.20884,1.20874,1.20882,88.61,False
'2018-04-30T20:04:00',1.2088,1.20885,1.20875,1.20878,179.8,1.20882,1.20888,1.20877,1.2088,89.79,False
'2018-04-30T20:05:00',1.20878,1.20886,1.2086,1.20866,135.22,1.2088,1.20888,1.20863,1.20867,92.54,False
'2018-04-30T20:06:00',1.20867,1.20867,1.2085,1.20859,139.27,1.20868,1.20868,1.20852,1.20862,90.42,True
'2018-04-30T20:07:00',1.2086,1.20881,1.2086,1.20872,144.73,1.20863,1.20884,1.20863,1.20873,138.75,False
'2018-04-30T20:08:00',1.20871,1.20875,1.20866,1.20869,213.7,1.20873,1.20879,1.2087,1.20872,141.96,False
'2018-04-30T20:09:00',1.20869,1.20871,1.20856,1.20857,116.82,1.20872,1.20875,1.2086,1.2086,96.22,True
'2018-04-30T20:10:00',1.20859,1.20862,1.20853,1.2086,203.62,1.2086,1.20864,1.20857,1.20863,119.81,True
'2018-04-30T20:11:00',1.20861,1.20886,1.20861,1.20884,208.74,1.20863,1.20889,1.20863,1.20888,136.05,True
'2018-04-30T20:12:00',1.20884,1.20892,1.20873,1.20891,201.31,1.20889,1.20895,1.20876,1.20894,150.61,True
'2018-04-30T20:13:00',1.2089,1.20912,1.20889,1.20894,248.64,1.20894,1.20915,1.20892,1.20899,179.36,False
'2018-04-30T20:14:00',1.20895,1.20907,1.20891,1.20891,136.43,1.20899,1.20909,1.20893,1.20895,113.06,True
'2018-04-30T20:15:00',1.20891,1.20901,1.20891,1.20892,197.18,1.20895,1.20904,1.20894,1.20895,147.94,True
'2018-04-30T20:16:00',1.20896,1.20908,1.20893,1.20907,145.65,1.20897,1.2091,1.20895,1.2091,102.04,False
'2018-04-30T20:17:00',1.20906,1.20913,1.20901,1.20901,181.27,1.2091,1.20916,1.20905,1.20906,211.11,True
'2018-04-30T20:18:00',1.20901,1.20903,1.20895,1.20903,133.87,1.20904,1.20906,1.20899,1.20906,214.86,False
'2018-04-30T20:19:00',1.20902,1.20903,1.20895,1.20896,105.3,1.20906,1.20906,1.20896,1.20899,116.35,False
'2018-04-30T20:20:00',1.20896,1.20899,1.20892,1.20895,108.33,1.20899,1.20902,1.20895,1.20897,121.33,True
'2018-04-30T20:21:00',1.20896,1.20901,1.20892,1.20896,59.93,1.20899,1.20904,1.20896,1.209,90.58,True
'2018-04-30T20:22:00',1.20897,1.20902,1.20895,1.20902,69.2,1.209,1.20905,1.20899,1.20904,67.49,True
'2018-04-30T20:23:00',1.20902,1.20912,1.20902,1.20907,172.96,1.20905,1.20915,1.20905,1.2091,154.68,True
'2018-04-30T20:24:00',1.20907,1.20917,1.20907,1.2091,91.47,1.20911,1.20919,1.2091,1.20912,147.52,True
'2018-04-30T20:25:00',1.20911,1.20924,1.20911,1.20915,90.34,1.20914,1.20926,1.20914,1.20918,216.23,False
'2018-04-30T20:26:00',1.20916,1.20917,1.20906,1.20911,122.82,1.2092,1.2092,1.20909,1.20914,187.25,True
'2018-04-30T20:27:00',1.20913,1.20949,1.2091,1.2094,156.23,1.20914,1.20952,1.20914,1.20943,204.91,False
'2018-04-30T20:28:00',1.20939,1.2094,1.20933,1.20934,237.48,1.20943,1.20943,1.20936,1.20938,180.73,False
'2018-04-30T20:29:00',1.20934,1.20935,1.20915,1.20919,227.68,1.20937,1.20938,1.20918,1.20923,160.14,False
'2018-04-30T20:30:00',1.20919,1.20919,1.20889,1.20909,243.22,1.20923,1.20923,1.20894,1.20914,244.81,True
'2018-04-30T20:31:00',1.2091,1.20917,1.20901,1.20914,205.02,1.20913,1.20919,1.20905,1.20919,162.51,True
'2018-04-30T20:32:00',1.20915,1.2092,1.20908,1.20915,203.31,1.20918,1.20923,1.20911,1.20919,134.39,False
'2018-04-30T20:33:00',1.20915,1.20926,1.20907,1.20907,256.62,1.20918,1.2093,1.20909,1.20909,211.43,True
'2018-04-30T20:34:00',1.2091,1.20927,1.2091,1.20919,235.19,1.20915,1.20931,1.20915,1.20923,214.22,True
'2018-04-30T20:35:00',1.2092,1.20934,1.2092,1.20924,166.21,1.20924,1.20937,1.20924,1.20928,105.87,True
'2018-04-30T20:36:00',1.20925,1.2093,1.2092,1.20925,160.5,1.20928,1.20932,1.20922,1.20928,100.32,True
'2018-04-30T20:37:00',1.20924,1.20939,1.20924,1.20926,123.19,1.20928,1.20942,1.20928,1.20929,116.38,True
'2018-04-30T20:38:00',1.20925,1.20936,1.2092,1.20935,122.64,1.20929,1.20939,1.20923,1.20937,139.28,False
'2018-04-30T20:39:00',1.20934,1.20935,1.20925,1.20925,137.42,1.20937,1.20938,1.20928,1.2093,180.65,True
'2018-04-30T20:40:00',1.20925,1.20938,1.20923,1.20936,167.18,1.20929,1.2094,1.20926,1.20939,141.35,True
'2018-04-30T20:41:00',1.20936,1.20952,1.20935,1.20951,111.6,1.2094,1.20954,1.20939,1.20953,114.38,False
'2018-04-30T20:42:00',1.2095,1.20952,1.20927,1.20928,155.29,1.20953,1.20954,1.2093,1.2093,140.82,True
'2018-04-30T20:43:00',1.20929,1.20941,1.20924,1.20936,178.41,1.2093,1.20945,1.20926,1.20939,221.02,False
'2018-04-30T20:44:00',1.20936,1.20941,1.2093,1.20932,197.2,1.20938,1.20945,1.20933,1.20936,88.66,True
'2018-04-30T20:45:00',1.20931,1.20938,1.2092,1.20938,141.8,1.20935,1.20941,1.20925,1.20941,86.17,True
'2018-04-30T20:46:00',1.2094,1.20946,1.2094,1.20945,106.32,1.20944,1.20949,1.20944,1.20948,68.41,True
'2018-04-30T20:47:00',1.20946,1.20952,1.20944,1.20947,77.66,1.20948,1.20954,1.20946,1.2095,96.84,False
'2018-04-30T20:48:00',1.20947,1.20947,1.20925,1.20926,146.9,1.2095,1.2095,1.20929,1.20929,194.83,False
'2018-04-30T20:49:00',1.20926,1.20926,1.209,1.209,177.59,1.2093,1.2093,1.20903,1.20903,272.9,False
'2018-04-30T20:50:00',1.209,1.209,1.20883,1.2089,225.86,1.20903,1.20903,1.20886,1.20893,201.3,False
'2018-04-30T20:51:00',1.20889,1.20891,1.20885,1.20885,86.83,1.20893,1.20894,1.20887,1.20888,92.2,True
'2018-04-30T20:52:00',1.20884,1.20894,1.20881,1.20894,135.38,1.20887,1.20899,1.20884,1.20899,140.01,False
'2018-04-30T20:53:00',1.20894,1.20897,1.20886,1.20889,146.01,1.20898,1.209,1.20889,1.20893,166.9,False
'2018-04-30T20:54:00',1.20889,1.20891,1.20879,1.20881,294.91,1.2089,1.20894,1.20883,1.20884,232.05,False
'2018-04-30T20:55:00',1.20879,1.20897,1.20875,1.20879,220.94,1.20884,1.20899,1.20878,1.20882,201.45,False
'2018-04-30T20:56:00',1.20878,1.20878,1.20862,1.20866,173.02,1.20881,1.20881,1.20864,1.20868,124.48,False
'2018-04-30T20:57:00',1.20866,1.2087,1.20853,1.20861,266.85,1.20868,1.20873,1.20856,1.20863,147.85,False
'2018-04-30T20:58:00',1.2086,1.20865,1.20844,1.20849,261.11,1.20862,1.20868,1.20846,1.20852,201.67,False
'2018-04-30T20:59:00',1.2085,1.20851,1.20797,1.20805,403.16,1.20855,1.20855,1.208,1.2081,428.53,False
'2018-04-30T21:00:00',1.208,1.20821,1.208,1.208,216.42,1.20804,1.20824,1.20802,1.20803,281.0,True
'2018-04-30T21:01:00',1.208,1.20811,1.20796,1.20811,193.09,1.20804,1.20815,1.208,1.20814,204.2,True
'2018-04-30T21:02:00',1.20811,1.20826,1.20811,1.20822,112.07,1.20814,1.2083,1.20814,1.20826,113.68,False
'2018-04-30T21:03:00',1.20821,1.20829,1.20819,1.2082,89.71,1.20825,1.20832,1.20822,1.20823,99.37,True
'2018-04-30T21:04:00',1.2082,1.20831,1.2082,1.20828,97.97,1.20823,1.20835,1.20822,1.20831,130.48,True
'2018-04-30T21:05:00',1.20828,1.20834,1.20825,1.20832,88.06,1.2083,1.20838,1.20827,1.20836,122.7,False
'2018-04-30T21:06:00',1.20832,1.20832,1.20819,1.20825,177.78,1.20833,1.20834,1.20822,1.20828,167.75,True
'2018-04-30T21:07:00',1.20826,1.2083,1.2082,1.20825,168.0,1.20829,1.20834,1.20823,1.20829,217.89,True
'2018-04-30T21:08:00',1.20826,1.20831,1.20822,1.2083,162.19,1.20828,1.20836,1.20825,1.20834,189.78,True
'2018-04-30T21:09:00',1.20832,1.20839,1.20832,1.20836,88.85,1.20835,1.20841,1.20835,1.2084,116.06,False
'2018-04-30T21:10:00',1.20837,1.20837,1.2083,1.20833,96.46,1.2084,1.2084,1.20832,1.20835,60.17,False
'2018-04-30T21:11:00',1.20833,1.20833,1.20816,1.2082,96.62,1.20834,1.20835,1.20819,1.20823,55.28,False
'2018-04-30T21:12:00',1.20821,1.20821,1.20811,1.20811,62.11,1.20823,1.20824,1.20813,1.20813,25.08,False
'2018-04-30T21:13:00',1.2081,1.20811,1.20803,1.20804,158.76,1.20814,1.20814,1.20807,1.20807,66.04,False
'2018-04-30T21:14:00',1.20806,1.20806,1.20798,1.20801,70.46,1.20808,1.20809,1.20799,1.20802,44.04,True
'2018-04-30T21:15:00',1.20801,1.20808,1.208,1.20806,139.21,1.20803,1.20811,1.20802,1.20809,138.01,True
'2018-04-30T21:16:00',1.20806,1.20817,1.20806,1.20815,102.72,1.20809,1.20821,1.20809,1.20818,94.26,False
'2018-04-30T21:17:00',1.20815,1.20822,1.20815,1.20815,118.96,1.20819,1.20825,1.20817,1.20817,183.87,False
'2018-04-30T21:18:00',1.20815,1.20815,1.2079,1.20795,224.3,1.20818,1.20818,1.20793,1.20799,224.77,False
'2018-04-30T21:19:00',1.20795,1.20796,1.20786,1.20788,193.11,1.20799,1.208,1.20789,1.20791,163.96,True
'2018-04-30T21:20:00',1.20789,1.20796,1.20786,1.2079,125.13,1.20793,1.20799,1.20789,1.20793,92.64,True
'2018-04-30T21:21:00',1.2079,1.20797,1.2079,1.20795,123.75,1.20793,1.20799,1.20793,1.20799,132.03,False
'2018-04-30T21:22:00',1.20794,1.20797,1.2079,1.20791,114.87,1.20796,1.20799,1.20794,1.20794,100.89,True
'2018-04-30T21:23:00',1.20791,1.20795,1.20785,1.20792,119.21,1.20795,1.208,1.20788,1.20794,166.45,False
'2018-04-30T21:24:00',1.20792,1.20792,1.20764,1.20769,165.75,1.20795,1.20796,1.20766,1.20773,194.2,False
'2018-04-30T21:25:00',1.2077,1.20774,1.20766,1.20766,123.79,1.20774,1.20777,1.2077,1.2077,149.53,True
'2018-04-30T21:26:00',1.20766,1.20775,1.20758,1.20775,164.68,1.2077,1.20779,1.20763,1.20779,202.58,False
'2018-04-30T21:27:00',1.20775,1.20776,1.20766,1.2077,169.89,1.20779,1.2078,1.20768,1.20774,203.58,False
'2018-04-30T21:28:00',1.20769,1.20774,1.20751,1.20751,201.71,1.20773,1.20778,1.20754,1.20754,203.94,True
'2018-04-30T21:29:00',1.20751,1.20759,1.2075,1.20756,199.95,1.20754,1.20762,1.20753,1.20759,127.71,True
'2018-04-30T21:30:00',1.20758,1.2077,1.20758,1.20767,181.28,1.20761,1.20773,1.20761,1.2077,146.7,True
'2018-04-30T21:31:00',1.20766,1.2077,1.20762,1.2077,112.22,1.20768,1.20774,1.20764,1.20773,114.57,False
'2018-04-30T21:32:00',1.20772,1.20776,1.2076,1.2076,147.43,1.20774,1.2078,1.20764,1.20765,122.91,False
'2018-04-30T21:33:00',1.2076,1.2076,1.20751,1.20751,106.41,1.20764,1.20765,1.20755,1.20755,105.6,True
'2018-04-30T21:34:00',1.20751,1.20766,1.20751,1.20758,138.19,1.20755,1.2077,1.20754,1.20761,167.11,False
'2018-04-30T21:35:00',1.20758,1.20767,1.20744,1.20744,125.09,1.20761,1.2077,1.20748,1.20748,135.72,True
'2018-04-30T21:36:00',1.20745,1.2076,1.20745,1.20753,215.65,1.20749,1.20763,1.20749,1.20756,139.99,False
'2018-04-30T21:37:00',1.20754,1.20756,1.20744,1.20749,200.25,1.20758,1.2076,1.20747,1.20752,119.13,False
'2018-04-30T21:38:00',1.2075,1.20756,1.20742,1.20742,143.25,1.20753,1.20758,1.20743,1.20745,130.64,False
'2018-04-30T21:39:00',1.20742,1.20744,1.20725,1.20725,192.0,1.20744,1.20747,1.20727,1.20728,154.34,False
'2018-04-30T21:40:00',1.20725,1.20734,1.20725,1.20725,107.23,1.20728,1.20735,1.20727,1.20728,156.02,True
'2018-04-30T21:41:00',1.20725,1.20741,1.20725,1.20741,127.22,1.20728,1.20744,1.20728,1.20744,69.81,True
'2018-04-30T21:42:00',1.20741,1.20752,1.20741,1.20744,104.02,1.20744,1.20755,1.20744,1.20749,114.36,True
'2018-04-30T21:43:00',1.20744,1.2075,1.20744,1.20749,87.97,1.20749,1.20752,1.20748,1.20752,68.26,True
'2018-04-30T21:44:00',1.20749,1.20761,1.20748,1.2076,148.91,1.20752,1.20763,1.20752,1.20763,112.5,False
'2018-04-30T21:45:00',1.2076,1.20762,1.20754,1.2076,207.31,1.20763,1.20765,1.20758,1.20762,146.25,True
'2018-04-30T21:46:00',1.20758,1.20768,1.20755,1.20763,195.77,1.20763,1.20772,1.20757,1.20766,194.81,True
'2018-04-30T21:47:00',1.20763,1.2077,1.20763,1.20769,87.98,1.20765,1.20774,1.20765,1.20772,104.13,False
'2018-04-30T21:48:00',1.20769,1.20769,1.20766,1.20769,70.32,1.20773,1.20773,1.20768,1.20772,112.54,False
'2018-04-30T21:49:00',1.2077,1.20771,1.2075,1.2075,126.19,1.20774,1.20774,1.20753,1.20754,104.88,True
'2018-04-30T21:50:00',1.20749,1.20757,1.20748,1.20754,225.64,1.20754,1.20761,1.20751,1.20758,216.98,True
'2018-04-30T21:51:00',1.20758,1.20768,1.20754,1.20765,206.78,1.20759,1.20772,1.20759,1.20769,134.57,False
'2018-04-30T21:52:00',1.20765,1.20765,1.20752,1.20759,131.23,1.20769,1.20769,1.20755,1.20762,119.83,False
'2018-04-30T21:53:00',1.20758,1.2076,1.20755,1.20756,136.84,1.2076,1.20763,1.20758,1.2076,195.98,True
'2018-04-30T21:54:00',1.20756,1.20771,1.20754,1.2076,205.92,1.2076,1.20775,1.20758,1.20763,215.15,True
'2018-04-30T21:55:00',1.2076,1.20767,1.20758,1.20761,141.35,1.20764,1.2077,1.20762,1.20764,111.88,False
'2018-04-30T21:56:00',1.20761,1.20761,1.20744,1.20745,154.86,1.20765,1.20765,1.20748,1.20749,158.74,True
'2018-04-30T21:57:00',1.20746,1.20764,1.20742,1.20763,179.76,1.20749,1.20768,1.20746,1.20768,167.67,True
'2018-04-30T21:58:00',1.20763,1.20765,1.20754,1.20764,139.25,1.20765,1.20769,1.20757,1.20769,171.96,False
'2018-04-30T21:59:00',1.20765,1.20766,1.20744,1.20762,236.46,1.2077,1.2077,1.20749,1.20765,125.4,True
'2018-04-30T22:00:00',1.20766,1.20773,1.2076,1.20771,157.42,1.20769,1.20777,1.20765,1.20774,136.25,True
'2018-04-30T22:01:00',1.20773,1.20776,1.20771,1.20771,73.42,1.20777,1.20779,1.20775,1.20775,78.37,False
'2018-04-30T22:02:00',1.2077,1.2077,1.20754,1.20755,72.97,1.20775,1.20775,1.20757,1.20757,45.37,True
'2018-04-30T22:03:00',1.20755,1.20756,1.20753,1.20756,44.06,1.20757,1.2076,1.20756,1.20759,58.8,False
'2018-04-30T22:04:00',1.20755,1.2076,1.20755,1.20755,51.45,1.20757,1.20763,1.20757,1.20757,50.13,True
'2018-04-30T22:05:00',1.20755,1.20765,1.20754,1.20764,73.33,1.20757,1.20768,1.20757,1.20767,92.7,True
'2018-04-30T22:06:00',1.20764,1.20765,1.20764,1.20765,15.28,1.20767,1.20768,1.20767,1.20767,15.88,True
'2018-04-30T22:07:00',1.20765,1.20777,1.20764,1.20776,39.84,1.20768,1.2078,1.20768,1.20779,58.48,False
'2018-04-30T22:08:00',1.20774,1.20775,1.20765,1.20765,22.93,1.20779,1.20779,1.20769,1.20769,26.68,True
'2018-04-30T22:09:00',1.20768,1.20783,1.20768,1.20783,56.31,1.2077,1.20787,1.20769,1.20787,43.5,False
'2018-04-30T22:10:00',1.20783,1.20783,1.20764,1.20764,37.44,1.20787,1.20787,1.20766,1.20767,38.54,False
'2018-04-30T22:11:00',1.20764,1.20764,1.20762,1.20764,65.24,1.20766,1.20768,1.20766,1.20767,35.58,True
'2018-04-30T22:12:00',1.20763,1.20776,1.20763,1.20775,103.45,1.20766,1.20779,1.20766,1.20777,52.5,True
'2018-04-30T22:13:00',1.20775,1.20778,1.20775,1.20775,87.94,1.20776,1.20781,1.20776,1.20779,39.94,True
'2018-04-30T22:14:00',1.20776,1.20782,1.20776,1.20782,18.9,1.20781,1.20786,1.20781,1.20786,11.1,True
'2018-04-30T22:15:00',1.20781,1.20785,1.2078,1.20785,37.52,1.20785,1.20789,1.20784,1.20789,38.85,True
'2018-04-30T22:16:00',1.20786,1.20792,1.20785,1.20792,48.11,1.20789,1.20793,1.20789,1.20793,31.32,True
'2018-04-30T22:17:00',1.20792,1.20807,1.20792,1.20807,35.84,1.20794,1.2081,1.20793,1.20809,72.87,False
'2018-04-30T22:18:00',1.20812,1.20813,1.20802,1.20802,19.19,1.20813,1.20815,1.20805,1.20805,37.0,False
'2018-04-30T22:19:00',1.20801,1.20801,1.20796,1.20797,5.74,1.20804,1.20804,1.20799,1.20799,6.93,True
'2018-04-30T22:20:00',1.20797,1.20797,1.20796,1.20797,18.05,1.208,1.20801,1.20799,1.208,45.83,True
'2018-04-30T22:21:00',1.20798,1.20801,1.20798,1.20801,37.52,1.20801,1.20804,1.20801,1.20803,39.06,True
'2018-04-30T22:22:00',1.20801,1.20807,1.20801,1.20807,27.2,1.20802,1.20809,1.20802,1.20809,50.27,True
'2018-04-30T22:23:00',1.20807,1.20807,1.20806,1.20807,5.0,1.2081,1.2081,1.2081,1.2081,15.01,False
'2018-04-30T22:24:00',1.20807,1.20807,1.20806,1.20806,3.1,1.20809,1.2081,1.20809,1.2081,6.79,True
'2018-04-30T22:25:00',1.2081,1.20811,1.20809,1.2081,27.01,1.20812,1.20814,1.20812,1.20813,78.2,False
'2018-04-30T22:26:00',1.2081,1.2081,1.20799,1.20799,29.97,1.20813,1.20813,1.20803,1.20803,93.56,False
'2018-04-30T22:27:00',1.20799,1.208,1.20798,1.20798,24.0,1.20803,1.20804,1.20802,1.20803,27.55,True
'2018-04-30T22:28:00',1.20798,1.2081,1.20798,1.20807,58.41,1.20802,1.20813,1.20802,1.20811,33.8,True
'2018-04-30T22:29:00',1.20805,1.20811,1.20804,1.20811,94.35,1.20809,1.20814,1.20807,1.20813,71.94,False
'2018-04-30T22:30:00',1.2081,1.20812,1.20788,1.2079,106.46,1.20813,1.20815,1.20794,1.20794,72.58,False
'2018-04-30T22:31:00',1.20789,1.2079,1.20789,1.2079,36.02,1.20794,1.20794,1.20793,1.20793,26.63,False
'2018-04-30T22:32:00',1.20789,1.20793,1.20788,1.20788,51.49,1.20794,1.20797,1.20792,1.20793,25.87,True
'2018-04-30T22:33:00',1.20793,1.20801,1.20793,1.20796,97.67,1.20795,1.20805,1.20795,1.208,69.48,True
'2018-04-30T22:34:00',1.20796,1.20799,1.20795,1.20799,35.49,1.208,1.20803,1.20799,1.20803,39.62,True
'2018-04-30T22:35:00',1.20798,1.20799,1.20796,1.20799,25.62,1.20803,1.20804,1.208,1.20804,80.42,True
'2018-04-30T22:36:00',1.20799,1.2082,1.20799,1.20815,58.06,1.20804,1.20822,1.20804,1.20819,72.37,False
'2018-04-30T22:37:00',1.20815,1.20815,1.2079,1.20794,120.19,1.20817,1.20817,1.20794,1.20799,104.76,True
'2018-04-30T22:38:00',1.20792,1.20802,1.20792,1.20801,121.81,1.20795,1.20806,1.20795,1.20805,121.31,True
'2018-04-30T22:39:00',1.208,1.20812,1.208,1.20802,66.44,1.20804,1.20815,1.20804,1.20807,100.0,False
'2018-04-30T22:40:00',1.20804,1.20805,1.20791,1.20792,55.74,1.20809,1.2081,1.20797,1.20797,81.25,False
'2018-04-30T22:41:00',1.20792,1.20795,1.2079,1.2079,43.18,1.20797,1.20799,1.20794,1.20795,33.88,False
'2018-04-30T22:42:00',1.20791,1.20795,1.20789,1.2079,44.64,1.20795,1.20798,1.20792,1.20795,29.57,True
'2018-04-30T22:43:00',1.20791,1.20804,1.20791,1.20794,132.67,1.20795,1.20808,1.20795,1.20799,150.45,True
'2018-04-30T22:44:00',1.20794,1.20799,1.2079,1.20796,145.21,1.20798,1.20804,1.20794,1.20801,112.14,True
'2018-04-30T22:45:00',1.20796,1.20801,1.20796,1.208,57.58,1.20802,1.20807,1.20801,1.20806,49.68,True
'2018-04-30T22:46:00',1.208,1.20803,1.20798,1.20803,53.83,1.20805,1.20808,1.20803,1.20807,56.32,True
'2018-04-30T22:47:00',1.20803,1.20806,1.20803,1.20803,22.78,1.20808,1.2081,1.20808,1.20809,29.39,False
'2018-04-30T22:48:00',1.20801,1.20804,1.208,1.20803,57.11,1.20808,1.20809,1.20805,1.20806,70.95,False
'2018-04-30T22:49:00',1.20802,1.20804,1.208,1.20802,42.5,1.20806,1.20808,1.20805,1.20807,54.48,False
'2018-04-30T22:50:00',1.20803,1.20806,1.20799,1.208,114.43,1.20808,1.20812,1.20805,1.20806,106.35,True
'2018-04-30T22:51:00',1.208,1.20807,1.20799,1.20803,101.46,1.20805,1.20811,1.20805,1.2081,148.63,False
'2018-04-30T22:52:00',1.20804,1.20806,1.20802,1.20802,30.27,1.20809,1.20812,1.20807,1.20807,42.18,False
'2018-04-30T22:53:00',1.20803,1.20803,1.20783,1.20784,60.34,1.20807,1.20807,1.2079,1.2079,91.29,True
'2018-04-30T22:54:00',1.20783,1.208,1.20781,1.20798,90.71,1.2079,1.20805,1.20788,1.20803,119.98,False
'2018-04-30T22:55:00',1.20797,1.20802,1.20795,1.20795,80.85,1.20804,1.20806,1.20799,1.208,127.36,False
'2018-04-30T22:56:00',1.20794,1.20798,1.2079,1.20791,44.42,1.208,1.20802,1.20795,1.20796,97.38,False
'2018-04-30T22:57:00',1.20791,1.20793,1.20789,1.20789,26.69,1.20797,1.20798,1.20795,1.20796,43.93,True
'2018-04-30T22:58:00',1.20789,1.20805,1.20775,1.20802,144.55,1.20795,1.20812,1.20782,1.20809,151.69,False
'2018-04-30T22:59:00',1.20802,1.20802,1.20776,1.20777,65.85,1.20808,1.20808,1.20781,1.20781,63.98,False
'2018-04-30T23:00:00',1.20768,1.20771,1.20673,1.20756,25.15,1.20783,1.20789,1.20731,1.20789,29.16,False
'2018-04-30T23:01:00',1.20758,1.20765,1.20739,1.20749,52.34,1.20791,1.20827,1.20759,1.20771,40.51,True
'2018-04-30T23:02:00',1.20753,1.20761,1.20753,1.20761,3.75,1.20772,1.20772,1.20772,1.20772,5.25,True
'2018-04-30T23:03:00',1.20761,1.20761,1.20761,1.20761,5.25,1.20773,1.20775,1.20773,1.20775,4.5,False
'2018-04-30T23:04:00',1.20761,1.20761,1.2076,1.2076,2.0,1.20775,1.20776,1.20775,1.20776,3.63,True
'2018-04-30T23:05:00',1.2076,1.20767,1.2076,1.20765,31.57,1.20769,1.20776,1.20767,1.20772,25.22,True
'2018-04-30T23:06:00',1.20766,1.20772,1.20761,1.20767,143.61,1.20772,1.2078,1.20771,1.20779,140.69,True
'2018-04-30T23:07:00',1.20766,1.20799,1.20764,1.20789,67.85,1.20779,1.2081,1.20779,1.208,41.35,False
'2018-04-30T23:08:00',1.20793,1.20793,1.20762,1.20769,40.79,1.208,1.208,1.20781,1.20785,37.37,False
'2018-04-30T23:09:00',1.2077,1.2077,1.2076,1.20766,63.37,1.20788,1.20791,1.20779,1.20782,85.77,True
'2018-04-30T23:10:00',1.20766,1.20773,1.20766,1.20769,46.66,1.20781,1.20782,1.20778,1.2078,50.95,False
'2018-04-30T23:11:00',1.2077,1.20775,1.20767,1.20769,90.49,1.20783,1.20786,1.20772,1.20775,100.45,False
'2018-04-30T23:12:00',1.20768,1.20773,1.20767,1.20767,51.33,1.20775,1.20781,1.20775,1.20776,70.15,False
'2018-04-30T23:13:00',1.20769,1.20775,1.20751,1.20762,103.89,1.20776,1.20792,1.20758,1.20781,116.33,True
'2018-04-30T23:14:00',1.20763,1.20779,1.20761,1.20775,112.97,1.20782,1.20784,1.2077,1.20781,121.27,True
'2018-04-30T23:15:00',1.20775,1.2078,1.20775,1.20778,90.27,1.20783,1.20787,1.20783,1.20784,62.65,False
'2018-04-30T23:16:00',1.20777,1.20778,1.20756,1.2076,89.86,1.20784,1.20785,1.20765,1.20773,91.95,False
'2018-04-30T23:17:00',1.20766,1.20766,1.20759,1.20759,14.89,1.20773,1.20773,1.20771,1.20771,19.05,True
'2018-04-30T23:18:00',1.20759,1.2076,1.20754,1.2076,90.62,1.20772,1.20775,1.20765,1.20774,74.23,False
'2018-04-30T23:19:00',1.20761,1.20772,1.20759,1.2076,79.33,1.20774,1.20784,1.2077,1.20772,75.85,False
'2018-04-30T23:20:00',1.20759,1.20762,1.20758,1.20759,73.09,1.20772,1.20775,1.20768,1.20774,77.95,True
'2018-04-30T23:21:00',1.20761,1.20771,1.2076,1.20769,95.7,1.2077,1.20784,1.2077,1.20783,73.7,False
'2018-04-30T23:22:00',1.20769,1.2077,1.20766,1.20767,165.87,1.20781,1.20783,1.20774,1.20774,134.1,True
'2018-04-30T23:23:00',1.20765,1.20778,1.20765,1.20776,191.0,1.20776,1.20787,1.20776,1.20786,124.12,False
'2018-04-30T23:24:00',1.20776,1.20776,1.20761,1.20764,187.42,1.20786,1.20786,1.20771,1.20773,129.05,True
'2018-04-30T23:25:00',1.20765,1.20776,1.20763,1.20776,43.71,1.20773,1.20785,1.20772,1.20785,45.16,False
'2018-04-30T23:26:00',1.20775,1.20781,1.20762,1.20763,253.32,1.20785,1.20792,1.20774,1.20775,196.73,True
'2018-04-30T23:27:00',1.20762,1.20767,1.20758,1.20765,68.55,1.20775,1.20778,1.20769,1.20778,113.54,False
'2018-04-30T23:28:00',1.20763,1.20771,1.20759,1.20765,19.65,1.20775,1.20778,1.20768,1.20775,26.41,True
'2018-04-30T23:29:00',1.20763,1.20797,1.20758,1.20781,178.65,1.20775,1.20809,1.20769,1.20801,168.01,False
'2018-04-30T23:30:00',1.20785,1.20791,1.20761,1.20774,209.67,1.20807,1.20808,1.2078,1.20791,217.91,False
'2018-04-30T23:31:00',1.20771,1.2079,1.20764,1.2077,184.81,1.20787,1.20805,1.20775,1.20779,167.51,False
'2018-04-30T23:32:00',1.20768,1.20783,1.20763,1.20767,107.44,1.2078,1.20791,1.20775,1.20779,84.41,False
'2018-04-30T23:33:00',1.20766,1.20769,1.2076,1.20766,85.56,1.20779,1.2078,1.20771,1.20778,69.78,False
'2018-04-30T23:34:00',1.20764,1.20765,1.20764,1.20765,74.61,1.20776,1.20777,1.20775,1.20777,45.8,True
'2018-04-30T23:35:00',1.20765,1.20767,1.20765,1.20767,94.41,1.20776,1.20779,1.20776,1.20778,84.85,False
'2018-04-30T23:36:00',1.20768,1.20783,1.20759,1.20766,141.54,1.20779,1.20791,1.20774,1.20777,125.44,True
'2018-04-30T23:37:00',1.20764,1.20777,1.20764,1.20767,47.75,1.20777,1.20785,1.20776,1.2078,44.0,False
'2018-04-30T23:38:00',1.20767,1.20768,1.20762,1.20764,54.58,1.2078,1.2078,1.20774,1.20774,63.44,False
'2018-04-30T23:39:00',1.20762,1.20765,1.20759,1.20759,104.73,1.20775,1.20775,1.20767,1.20772,106.86,True
'2018-04-30T23:40:00',1.2076,1.20763,1.20759,1.2076,35.33,1.20772,1.20772,1.2077,1.20771,46.31,True
'2018-04-30T23:41:00',1.2076,1.20764,1.2076,1.20762,10.07,1.20771,1.20772,1.2077,1.20772,16.26,True
'2018-04-30T23:42:00',1.20763,1.20765,1.20761,1.20762,29.08,1.20771,1.20775,1.2077,1.20775,34.91,False
'2018-04-30T23:43:00',1.20762,1.20765,1.20761,1.20762,47.0,1.20771,1.20773,1.20769,1.20771,50.65,False
'2018-04-30T23:44:00',1.20763,1.20764,1.20761,1.20762,24.45,1.2077,1.20774,1.2077,1.2077,43.9,True
'2018-04-30T23:45:00',1.20761,1.20765,1.20761,1.20765,29.95,1.20771,1.20772,1.2077,1.20771,42.1,True
'2018-04-30T23:46:00',1.20765,1.20767,1.20764,1.20766,50.62,1.20772,1.20778,1.20772,1.20777,53.73,False
'2018-04-30T23:47:00',1.20766,1.20766,1.20755,1.2076,41.06,1.20777,1.20777,1.20771,1.20773,26.68,True
'2018-04-30T23:48:00',1.2076,1.20764,1.2076,1.20762,37.98,1.20774,1.20778,1.20774,1.20775,23.2,True
'2018-04-30T23:49:00',1.20761,1.20763,1.2076,1.20762,36.27,1.20773,1.20776,1.20772,1.20776,18.62,True
'2018-04-30T23:50:00',1.20765,1.20767,1.20765,1.20767,15.41,1.20778,1.20779,1.20778,1.20779,11.96,False
'2018-04-30T23:51:00',1.20773,1.20779,1.20758,1.20759,80.61,1.20783,1.20783,1.20764,1.20773,73.04,False
'2018-04-30T23:52:00',1.20758,1.20762,1.20753,1.20756,130.82,1.20769,1.20774,1.20764,1.20768,158.31,True
'2018-04-30T23:53:00',1.20756,1.20761,1.20756,1.2076,72.22,1.20767,1.2077,1.20765,1.2077,83.16,True
'2018-04-30T23:54:00',1.20763,1.2077,1.20763,1.20769,41.53,1.20771,1.20781,1.20771,1.20781,33.64,False
'2018-04-30T23:55:00',1.20769,1.20772,1.2076,1.20761,86.48,1.2078,1.20783,1.20771,1.20773,68.19,True
'2018-04-30T23:56:00',1.20763,1.20801,1.20753,1.20764,122.62,1.20773,1.20812,1.20766,1.20785,131.16,True
'2018-04-30T23:57:00',1.20764,1.20816,1.20755,1.208,193.73,1.20785,1.20825,1.20778,1.20811,203.99,False
'2018-04-30T23:58:00',1.208,1.208,1.20747,1.20767,152.68,1.20807,1.20807,1.20765,1.20788,158.71,True
'2018-04-30T23:59:00',1.20767,1.20779,1.20759,1.20779,91.17,1.20788,1.20805,1.20766,1.20805,67.52,False
'2018-05-01T00:00:00',1.2078,1.20785,1.20746,1.20769,74.89,1.20805,1.20805,1.20762,1.20772,70.48,True
'2018-05-01T00:01:00',1.20773,1.20774,1.20768,1.20769,8.89,1.20774,1.20778,1.20773,1.20775,48.2,True
'2018-05-01T00:02:00',1.2077,1.20788,1.20765,1.20787,45.46,1.20775,1.20794,1.2077,1.20792,88.23,True
'2018-05-01T00:03:00',1.20785,1.20791,1.20785,1.20791,49.74,1.20791,1.20795,1.2079,1.20795,57.32,True
'2018-05-01T00:04:00',1.20789,1.20796,1.20788,1.20794,62.25,1.20792,1.20802,1.20792,1.20799,72.06,True
'2018-05-01T00:05:00',1.20795,1.20797,1.20792,1.20794,100.86,1.20799,1.20804,1.20799,1.20802,145.88,False
'2018-05-01T00:06:00',1.20794,1.20798,1.2079,1.20792,41.79,1.20802,1.20803,1.20794,1.20796,79.84,False
'2018-05-01T00:07:00',1.20792,1.20792,1.20788,1.20788,14.29,1.20795,1.20797,1.20793,1.20795,20.06,True
'2018-05-01T00:08:00',1.2079,1.20795,1.2079,1.20794,15.97,1.20794,1.20801,1.20794,1.20801,32.56,True
'2018-05-01T00:09:00',1.20794,1.20801,1.20794,1.20799,40.17,1.20801,1.20806,1.208,1.20806,49.22,False
'2018-05-01T00:10:00',1.20802,1.20802,1.20794,1.20794,29.71,1.20806,1.20806,1.208,1.20802,101.23,True
'2018-05-01T00:11:00',1.20794,1.20803,1.20794,1.20796,35.25,1.20802,1.20808,1.20802,1.20803,98.68,False
'2018-05-01T00:12:00',1.20796,1.20796,1.20794,1.20794,72.14,1.20802,1.20803,1.20799,1.20799,88.93,True
'2018-05-01T00:13:00',1.20794,1.20795,1.20793,1.20795,34.06,1.208,1.20802,1.20799,1.20801,69.48,False
'2018-05-01T00:14:00',1.20795,1.20795,1.20794,1.20795,19.75,1.20801,1.20801,1.208,1.20801,73.54,False
'2018-05-01T00:15:00',1.20794,1.20795,1.20779,1.20779,106.22,1.20801,1.20803,1.20786,1.20787,152.56,False
'2018-05-01T00:16:00',1.20779,1.20779,1.20778,1.20778,58.99,1.20787,1.20787,1.20784,1.20785,56.45,False
'2018-05-01T00:17:00',1.20778,1.20779,1.20778,1.20778,46.47,1.20785,1.20785,1.20784,1.20785,21.89,False
'2018-05-01T00:18:00',1.20778,1.20779,1.20773,1.20774,80.94,1.20786,1.20786,1.2078,1.20781,96.69,True
'2018-05-01T00:19:00',1.20774,1.20783,1.20774,1.20783,118.16,1.20781,1.2079,1.20781,1.2079,106.1,False
'2018-05-01T00:20:00',1.20782,1.20782,1.20775,1.20777,69.53,1.20788,1.20789,1.20782,1.20784,67.27,False
'2018-05-01T00:21:00',1.20776,1.20786,1.20774,1.20775,78.98,1.20781,1.20791,1.20781,1.20781,94.61,False
'2018-05-01T00:22:00',1.20775,1.20775,1.20773,1.20775,28.08,1.20781,1.20782,1.2078,1.2078,29.81,False
'2018-05-01T00:23:00',1.20774,1.20775,1.20774,1.20774,12.0,1.2078,1.2078,1.2078,1.2078,16.32,True
'2018-05-01T00:24:00',1.20774,1.20779,1.20774,1.20779,39.02,1.2078,1.20785,1.2078,1.20785,31.1,False
'2018-05-01T00:25:00',1.20779,1.2078,1.20779,1.20779,15.88,1.20785,1.20786,1.20785,1.20785,24.26,False
'2018-05-01T00:26:00',1.20779,1.20779,1.20776,1.20776,58.32,1.20785,1.20785,1.20782,1.20782,42.46,False
'2018-05-01T00:27:00',1.20776,1.20776,1.20773,1.20773,26.55,1.20781,1.20782,1.20779,1.20779,25.19,False
'2018-05-01T00:28:00',1.20774,1.20774,1.20773,1.20773,34.14,1.20779,1.2078,1.20779,1.20779,30.89,True
'2018-05-01T00:29:00',1.20774,1.20777,1.20772,1.20777,41.37,1.20779,1.20782,1.20779,1.20782,32.92,True
'2018-05-01T00:30:00',1.20777,1.20788,1.20777,1.20786,35.05,1.20782,1.20794,1.20782,1.20793,57.91,False
'2018-05-01T00:31:00',1.20783,1.20784,1.20783,1.20783,25.16,1.20791,1.20791,1.2079,1.20791,43.32,True
'2018-05-01T00:32:00',1.20783,1.20785,1.20783,1.20785,46.59,1.2079,1.20792,1.2079,1.20791,50.62,True
'2018-05-01T00:33:00',1.20784,1.20785,1.20784,1.20785,14.37,1.20792,1.20792,1.20791,1.20792,19.29,True
'2018-05-01T00:34:00',1.20787,1.20789,1.20787,1.20789,28.21,1.20792,1.20795,1.20792,1.20794,36.67,False
'2018-05-01T00:35:00',1.20789,1.20789,1.20779,1.20779,32.25,1.20795,1.20795,1.20785,1.20785,50.61,False
'2018-05-01T00:36:00',1.20779,1.2078,1.20776,1.20776,31.75,1.20785,1.20786,1.20783,1.20784,65.14,False
'2018-05-01T00:37:00',1.20776,1.20776,1.20765,1.20765,83.71,1.20783,1.20783,1.20771,1.20771,113.41,True
'2018-05-01T00:38:00',1.20765,1.20775,1.20763,1.20774,54.37,1.20772,1.20782,1.2077,1.20782,59.17,True
'2018-05-01T00:39:00',1.20777,1.20785,1.20777,1.20784,46.24,1.20783,1.20792,1.20783,1.2079,102.53,False
'2018-05-01T00:40:00',1.20783,1.20785,1.20779,1.2078,64.23,1.2079,1.20791,1.20785,1.20786,109.06,True
'2018-05-01T00:41:00',1.2078,1.20797,1.2078,1.20797,70.71,1.20786,1.20805,1.20785,1.20805,74.32,False
'2018-05-01T00:42:00',1.20797,1.20797,1.20794,1.20794,98.48,1.20804,1.20805,1.20801,1.20802,94.84,False
'2018-05-01T00:43:00',1.20795,1.20795,1.20784,1.20785,48.49,1.20801,1.20801,1.20789,1.20791,77.83,True
'2018-05-01T00:44:00',1.20785,1.20789,1.20785,1.20789,48.53,1.20791,1.20796,1.2079,1.20796,43.02,True
'2018-05-01T00:45:00',1.20789,1.20799,1.20789,1.20795,57.77,1.20796,1.20804,1.20796,1.20801,47.34,False
'2018-05-01T00:46:00',1.20795,1.208,1.20794,1.20794,95.62,1.20801,1.20805,1.208,1.208,81.37,False
'2018-05-01T00:47:00',1.20794,1.20794,1.20793,1.20794,29.77,1.208,1.20801,1.208,1.208,41.25,False
'2018-05-01T00:48:00',1.20794,1.20794,1.20789,1.2079,30.98,1.208,1.208,1.20795,1.20796,29.9,False
'2018-05-01T00:49:00',1.2079,1.20794,1.2079,1.2079,44.99,1.20796,1.208,1.20796,1.20796,50.56,False
'2018-05-01T00:50:00',1.20789,1.20789,1.20787,1.20788,23.99,1.20795,1.20795,1.20794,1.20795,40.34,False
'2018-05-01T00:51:00',1.20788,1.20788,1.20788,1.20788,1.25,1.20795,1.20795,1.20795,1.20795,1.95,False
'2018-05-01T00:52:00',1.20789,1.20789,1.20787,1.20787,53.56,1.20793,1.20796,1.20791,1.20792,58.95,True
'2018-05-01T00:53:00',1.20787,1.20794,1.20787,1.2079,31.42,1.20791,1.208,1.20791,1.20795,45.9,True
'2018-05-01T00:54:00',1.20791,1.20791,1.2079,1.20791,37.37,1.20795,1.20797,1.20795,1.20796,19.32,True
'2018-05-01T00:55:00',1.2079,1.20794,1.2079,1.20794,31.09,1.20796,1.20799,1.20796,1.20799,45.2,False
'2018-05-01T00:56:00',1.20794,1.20794,1.2079,1.2079,17.38,1.20799,1.20799,1.20794,1.20795,16.27,True
'2018-05-01T00:57:00',1.2079,1.20791,1.2079,1.20791,39.94,1.20795,1.20798,1.20794,1.20798,36.4,False
'2018-05-01T00:58:00',1.20791,1.20797,1.2079,1.20791,34.75,1.20798,1.20803,1.20796,1.20797,57.0,True
'2018-05-01T00:59:00',1.20792,1.20806,1.20792,1.20804,48.95,1.20798,1.20812,1.20798,1.20809,68.7,False
'2018-05-01T01:00:00',1.20804,1.20804,1.20799,1.20802,27.75,1.20809,1.2081,1.20804,1.20807,27.05,True
'2018-05-01T01:01:00',1.20801,1.20806,1.208,1.20806,32.01,1.20805,1.20811,1.20805,1.20811,47.49,True
'2018-05-01T01:02:00',1.20805,1.20811,1.20805,1.20811,20.23,1.20811,1.20816,1.2081,1.20815,19.94,True
'2018-05-01T01:03:00',1.20811,1.20812,1.20811,1.20811,21.18,1.20816,1.20816,1.20815,1.20816,41.57,False
'2018-05-01T01:04:00',1.20811,1.20811,1.20805,1.20805,21.13,1.20815,1.20815,1.20809,1.2081,25.89,True
'2018-05-01T01:05:00',1.20806,1.20807,1.20805,1.20807,21.7,1.2081,1.20811,1.2081,1.20811,16.43,False
'2018-05-01T01:06:00',1.20806,1.20806,1.20806,1.20806,14.88,1.20811,1.20811,1.20809,1.2081,22.1,False
'2018-05-01T01:07:00',1.20806,1.20806,1.20801,1.20804,24.01,1.20811,1.20812,1.20806,1.20809,28.96,False
'2018-05-01T01:08:00',1.20804,1.20804,1.20794,1.20794,27.82,1.20809,1.20809,1.20799,1.208,31.41,False
'2018-05-01T01:09:00',1.20795,1.20795,1.20794,1.20794,30.73,1.208,1.208,1.20799,1.20799,20.0,False
'2018-05-01T01:10:00',1.20794,1.20795,1.20789,1.20789,51.73,1.20799,1.208,1.20794,1.20795,92.44,True
'2018-05-01T01:11:00',1.20789,1.20791,1.20789,1.2079,84.6,1.20794,1.20795,1.20794,1.20795,35.32,True
'2018-05-01T01:12:00',1.2079,1.20791,1.20789,1.2079,85.21,1.20795,1.20797,1.20795,1.20796,71.62,False
'2018-05-01T01:13:00',1.2079,1.20796,1.2079,1.2079,58.66,1.20797,1.20801,1.20796,1.20796,64.83,True
'2018-05-01T01:14:00',1.2079,1.20796,1.20789,1.20791,66.64,1.20796,1.20801,1.20794,1.20796,67.03,False
'2018-05-01T01:15:00',1.20791,1.20792,1.2079,1.2079,16.86,1.20796,1.20797,1.20796,1.20797,29.67,True
'2018-05-01T01:16:00',1.20791,1.20791,1.2079,1.20791,47.05,1.20796,1.20797,1.20796,1.20796,53.64,False
'2018-05-01T01:17:00',1.20791,1.20791,1.2079,1.20791,20.36,1.20796,1.20796,1.20794,1.20796,21.12,False
'2018-05-01T01:18:00',1.2079,1.20791,1.20774,1.20775,111.11,1.20795,1.20795,1.20779,1.20779,114.4,True
'2018-05-01T01:19:00',1.20774,1.20785,1.2077,1.20784,74.99,1.20779,1.2079,1.20775,1.2079,57.27,True
'2018-05-01T01:20:00',1.20784,1.20794,1.20784,1.20794,25.04,1.2079,1.20801,1.2079,1.20801,25.48,False
'2018-05-01T01:21:00',1.20794,1.20794,1.20789,1.20789,27.86,1.20801,1.20801,1.20796,1.20796,32.74,False
'2018-05-01T01:22:00',1.2079,1.2079,1.20784,1.20785,39.45,1.20795,1.20795,1.2079,1.2079,64.18,True
'2018-05-01T01:23:00',1.20785,1.20785,1.20784,1.20785,26.72,1.2079,1.20791,1.2079,1.20791,34.97,True
'2018-05-01T01:24:00',1.2079,1.20791,1.20789,1.2079,26.57,1.20793,1.20796,1.20793,1.20795,62.66,False
'2018-05-01T01:25:00',1.2079,1.20791,1.20789,1.2079,36.91,1.20796,1.20796,1.20795,1.20795,39.79,True
'2018-05-01T01:26:00',1.2079,1.20808,1.2079,1.20806,58.14,1.20795,1.20811,1.20795,1.20811,79.95,False
'2018-05-01T01:27:00',1.20806,1.20806,1.20795,1.20795,83.7,1.2081,1.2081,1.208,1.208,74.99,True
'2018-05-01T01:28:00',1.20795,1.20808,1.20795,1.20806,71.54,1.20801,1.20812,1.208,1.2081,73.23,False
'2018-05-01T01:29:00',1.20806,1.20816,1.20805,1.20805,133.05,1.20811,1.2082,1.20809,1.20809,86.12,True
'2018-05-01T01:30:00',1.20807,1.2081,1.20805,1.20805,32.94,1.2081,1.20813,1.20809,1.2081,35.78,False
'2018-05-01T01:31:00',1.20804,1.20804,1.20796,1.20801,53.62,1.20806,1.20806,1.20801,1.20805,82.86,True
'2018-05-01T01:32:00',1.20801,1.20816,1.20801,1.20816,50.67,1.20806,1.2082,1.20805,1.20819,100.11,False
'2018-05-01T01:33:00',1.20813,1.20813,1.20806,1.20806,34.48,1.20815,1.20816,1.2081,1.2081,55.32,True
'2018-05-01T01:34:00',1.20806,1.2082,1.20806,1.2082,50.29,1.2081,1.20825,1.2081,1.20825,109.81,True
'2018-05-01T01:35:00',1.20827,1.20837,1.20825,1.20825,143.94,1.20831,1.2084,1.2083,1.2083,180.52,True
'2018-05-01T01:36:00',1.20825,1.20832,1.20824,1.20831,74.39,1.2083,1.20836,1.2083,1.20836,66.08,False
'2018-05-01T01:37:00',1.20831,1.20832,1.20821,1.20821,70.81,1.20836,1.20836,1.20826,1.20826,99.05,False
'2018-05-01T01:38:00',1.20821,1.20821,1.20819,1.2082,27.22,1.20826,1.20826,1.20824,1.20824,38.02,True
'2018-05-01T01:39:00',1.2082,1.20836,1.20815,1.20826,104.73,1.20824,1.20841,1.2082,1.20829,96.75,False
'2018-05-01T01:40:00',1.20826,1.20826,1.20805,1.20815,74.79,1.2083,1.2083,1.2081,1.2082,84.74,False
'2018-05-01T01:41:00',1.20814,1.20817,1.20814,1.20815,22.29,1.2082,1.2082,1.2082,1.2082,31.53,True
'2018-05-01T01:42:00',1.20814,1.20825,1.20814,1.20824,90.99,1.20821,1.20829,1.2082,1.20828,55.66,True
'2018-05-01T01:43:00',1.20824,1.20831,1.2082,1.20831,67.03,1.20829,1.20835,1.20825,1.20835,83.38,False
'2018-05-01T01:44:00',1.20832,1.20832,1.20829,1.2083,43.52,1.20835,1.20836,1.20834,1.20834,54.23,False
'2018-05-01T01:45:00',1.20831,1.20831,1.20829,1.20829,64.15,1.20834,1.20836,1.20834,1.20835,47.1,False
'2018-05-01T01:46:00',1.20829,1.2083,1.20814,1.20814,75.21,1.20836,1.20836,1.20819,1.20819,69.81,True
'2018-05-01T01:47:00',1.20815,1.20825,1.20815,1.20825,65.51,1.2082,1.20831,1.2082,1.2083,56.28,True
'2018-05-01T01:48:00',1.20824,1.20841,1.20823,1.20835,91.46,1.20831,1.20845,1.20828,1.2084,117.24,False
'2018-05-01T01:49:00',1.20836,1.2084,1.2083,1.20833,69.9,1.20839,1.20844,1.20835,1.20838,42.69,False
'2018-05-01T01:50:00',1.20835,1.20836,1.2083,1.2083,83.41,1.20838,1.20841,1.20835,1.20836,83.84,False
'2018-05-01T01:51:00',1.20831,1.20831,1.20825,1.20825,35.3,1.20836,1.20836,1.20829,1.2083,44.73,False
'2018-05-01T01:52:00',1.20824,1.20824,1.20815,1.20815,28.79,1.20829,1.20829,1.2082,1.20821,46.36,False
'2018-05-01T01:53:00',1.2081,1.2081,1.20808,1.2081,44.87,1.20813,1.20815,1.20813,1.20815,46.24,False
'2018-05-01T01:54:00',1.2081,1.20817,1.20805,1.20808,84.76,1.20815,1.2082,1.2081,1.20813,57.68,False
'2018-05-01T01:55:00',1.20809,1.20809,1.20803,1.20804,96.29,1.20814,1.20814,1.20808,1.20809,63.63,False
'2018-05-01T01:56:00',1.20806,1.20806,1.20801,1.20804,70.83,1.2081,1.20811,1.20805,1.20809,51.67,True
'2018-05-01T01:57:00',1.20804,1.20814,1.20804,1.20814,120.49,1.20809,1.20819,1.20808,1.20819,90.52,False
'2018-05-01T01:58:00',1.20814,1.20815,1.20804,1.20804,110.81,1.20819,1.2082,1.20809,1.20809,86.17,True
'2018-05-01T01:59:00',1.20804,1.20815,1.20804,1.20815,120.61,1.20809,1.2082,1.20809,1.20819,110.79,False
'2018-05-01T02:00:00',1.20815,1.20815,1.20789,1.20789,140.72,1.20821,1.20821,1.20793,1.20794,138.96,False
'2018-05-01T02:01:00',1.2079,1.2079,1.20783,1.20785,108.37,1.20794,1.20795,1.20787,1.20788,119.61,False
'2018-05-01T02:02:00',1.20784,1.2079,1.20766,1.20775,202.88,1.20788,1.20793,1.2077,1.20779,210.42,True
'2018-05-01T02:03:00',1.20774,1.20787,1.20774,1.20785,75.8,1.20779,1.20791,1.20779,1.20789,77.51,True
'2018-05-01T02:04:00',1.20786,1.20792,1.20784,1.20788,69.52,1.20789,1.20795,1.20789,1.20792,56.97,False
'2018-05-01T02:05:00',1.20788,1.20788,1.20782,1.20783,81.14,1.20792,1.20793,1.20787,1.20787,57.66,True
'2018-05-01T02:06:00',1.20783,1.20789,1.20783,1.20789,89.09,1.20788,1.20794,1.20787,1.20793,84.17,False
'2018-05-01T02:07:00',1.20789,1.20789,1.20788,1.20789,58.0,1.20793,1.20794,1.20791,1.20791,56.74,False
'2018-05-01T02:08:00',1.20789,1.20789,1.20783,1.20788,99.08,1.20792,1.20793,1.20787,1.20793,61.23,False
'2018-05-01T02:09:00',1.20788,1.20788,1.20773,1.20774,98.25,1.20792,1.20792,1.20776,1.20777,65.79,True
'2018-05-01T02:10:00',1.20774,1.2079,1.20773,1.20789,161.25,1.20777,1.20793,1.20777,1.20792,111.65,True
'2018-05-01T02:11:00',1.20788,1.20806,1.20788,1.20804,99.97,1.20793,1.2081,1.20792,1.20808,88.24,False
'2018-05-01T02:12:00',1.20804,1.20811,1.20786,1.20786,130.31,1.20808,1.20814,1.2079,1.20791,141.48,True
'2018-05-01T02:13:00',1.20786,1.2082,1.20786,1.2082,124.79,1.20791,1.20826,1.20791,1.20825,163.06,False
'2018-05-01T02:14:00',1.2082,1.2082,1.20819,1.20819,64.77,1.20824,1.20825,1.20824,1.20825,54.73,False
'2018-05-01T02:15:00',1.20819,1.20819,1.20806,1.20809,70.13,1.20825,1.20825,1.2081,1.20812,59.23,True
'2018-05-01T02:16:00',1.20809,1.20815,1.20807,1.20813,93.34,1.20812,1.20817,1.20811,1.20817,79.28,True
'2018-05-01T02:17:00',1.20817,1.20819,1.20817,1.20818,21.02,1.20819,1.20824,1.20819,1.20822,24.74,True
'2018-05-01T02:18:00',1.20819,1.20819,1.20818,1.20818,38.05,1.20822,1.20824,1.20822,1.20823,43.25,False
'2018-05-01T02:19:00',1.20819,1.20819,1.2079,1.20798,107.95,1.20824,1.20824,1.20792,1.20801,96.08,False
'2018-05-01T02:20:00',1.20798,1.20806,1.20793,1.20794,70.29,1.20802,1.2081,1.20797,1.20798,72.21,True
'2018-05-01T02:21:00',1.20793,1.20806,1.20793,1.20799,78.12,1.20798,1.2081,1.20798,1.20803,64.37,True
'2018-05-01T02:22:00',1.20798,1.20808,1.20798,1.20808,34.52,1.20803,1.20812,1.20803,1.20811,35.05,False
'2018-05-01T02:23:00',1.20806,1.20806,1.20792,1.20794,80.35,1.20807,1.20809,1.20797,1.208,95.89,True
'2018-05-01T02:24:00',1.20796,1.20805,1.20796,1.20805,37.48,1.208,1.2081,1.208,1.20809,32.95,True
'2018-05-01T02:25:00',1.20805,1.20821,1.20805,1.2082,68.95,1.20809,1.20825,1.20809,1.20825,66.49,False
'2018-05-01T02:26:00',1.2082,1.20822,1.20815,1.20815,47.07,1.20825,1.20825,1.20818,1.20818,58.08,False
'2018-05-01T02:27:00',1.20815,1.20815,1.20799,1.20799,72.47,1.20819,1.20819,1.20802,1.20803,70.26,True
'2018-05-01T02:28:00',1.20799,1.20806,1.20799,1.20804,21.12,1.20803,1.20809,1.20803,1.20809,19.76,False
'2018-05-01T02:29:00',1.20804,1.20807,1.20795,1.20797,44.77,1.20808,1.20809,1.20799,1.20801,52.13,True
'2018-05-01T02:30:00',1.20798,1.20804,1.20784,1.20799,116.67,1.20802,1.20808,1.20788,1.20804,117.85,False
'2018-05-01T02:31:00',1.20799,1.20804,1.20795,1.20796,66.25,1.20803,1.20808,1.20798,1.20798,76.7,False
'2018-05-01T02:32:00',1.20794,1.20796,1.20789,1.20795,90.89,1.20798,1.208,1.20793,1.208,81.06,True
'2018-05-01T02:33:00',1.20798,1.20811,1.20792,1.20801,86.21,1.20801,1.20816,1.20796,1.20805,81.16,False
'2018-05-01T02:34:00',1.20802,1.20802,1.2079,1.20796,82.71,1.20805,1.20805,1.20794,1.20799,105.97,True
'2018-05-01T02:35:00',1.20797,1.20805,1.20795,1.20805,73.45,1.20799,1.20809,1.20799,1.20809,90.21,True
'2018-05-01T02:36:00',1.20806,1.20811,1.20806,1.2081,65.78,1.2081,1.20815,1.2081,1.20814,69.31,False
'2018-05-01T02:37:00',1.2081,1.2081,1.20801,1.20802,65.37,1.20814,1.20814,1.20806,1.20807,52.06,True
'2018-05-01T02:38:00',1.20803,1.20804,1.20803,1.20804,12.39,1.20807,1.20808,1.20807,1.20808,8.22,False
'2018-05-01T02:39:00',1.20803,1.20803,1.20803,1.20803,7.16,1.20808,1.20808,1.20808,1.20808,1.57,True
'2018-05-01T02:40:00',1.20804,1.2081,1.20802,1.2081,93.18,1.20809,1.20815,1.20808,1.20815,76.88,True
'2018-05-01T02:41:00',1.20809,1.20816,1.20809,1.20813,46.1,1.20814,1.2082,1.20814,1.20818,63.13,False
'2018-05-01T02:42:00',1.20815,1.2082,1.20809,1.20809,78.81,1.2082,1.20824,1.20814,1.20814,54.99,True
'2018-05-01T02:43:00',1.20809,1.20813,1.20809,1.20811,14.9,1.20814,1.20817,1.20814,1.20816,24.17,True
'2018-05-01T02:44:00',1.20811,1.20818,1.20811,1.20813,59.03,1.20816,1.20823,1.20816,1.20818,47.5,False
'2018-05-01T02:45:00',1.20813,1.20817,1.20805,1.20813,93.55,1.20818,1.20821,1.20809,1.20818,99.79,True
'2018-05-01T02:46:00',1.20813,1.20818,1.20813,1.20814,75.59,1.20818,1.20823,1.20818,1.2082,95.94,True
'2018-05-01T02:47:00',1.20814,1.20822,1.20814,1.20818,61.3,1.20819,1.20826,1.20819,1.20822,61.81,True
'2018-05-01T02:48:00',1.20818,1.20822,1.20817,1.20822,28.53,1.20823,1.20827,1.20822,1.20827,57.02,True
'2018-05-01T02:49:00',1.20823,1.20824,1.20818,1.20824,50.69,1.20827,1.20829,1.20823,1.20828,74.11,False
'2018-05-01T02:50:00',1.20824,1.20824,1.20821,1.20821,47.8,1.20828,1.20829,1.20825,1.20825,59.94,True
'2018-05-01T02:51:00',1.20821,1.20828,1.20821,1.20828,24.21,1.20826,1.20833,1.20826,1.20833,21.06,False
'2018-05-01T02:52:00',1.20828,1.20828,1.20807,1.20813,125.26,1.20831,1.20831,1.20811,1.20818,182.65,False
'2018-05-01T02:53:00',1.20813,1.20813,1.20804,1.20808,110.38,1.20817,1.20819,1.20808,1.20812,102.12,True
'2018-05-01T02:54:00',1.2081,1.20815,1.20798,1.20813,137.42,1.20814,1.20817,1.20803,1.20816,111.34,False
'2018-05-01T02:55:00',1.20813,1.20813,1.20793,1.20798,103.69,1.20814,1.20814,1.20798,1.20802,46.05,True
'2018-05-01T02:56:00',1.208,1.20804,1.208,1.20803,56.6,1.20802,1.20808,1.20802,1.20807,24.06,False
'2018-05-01T02:57:00',1.20803,1.20803,1.20788,1.2079,137.78,1.20807,1.20807,1.20793,1.20795,115.55,True
'2018-05-01T02:58:00',1.2079,1.20794,1.20785,1.20791,134.99,1.20795,1.20798,1.2079,1.20795,100.34,True
'2018-05-01T02:59:00',1.20792,1.20796,1.20792,1.20793,68.08,1.20796,1.208,1.20796,1.20797,68.27,False
'2018-05-01T03:00:00',1.20793,1.20803,1.20788,1.20788,97.91,1.20797,1.20808,1.20793,1.20793,85.01,False
'2018-05-01T03:01:00',1.20788,1.2079,1.20781,1.20782,98.59,1.20793,1.20794,1.20786,1.20786,126.55,True
'2018-05-01T03:02:00',1.20785,1.20788,1.20785,1.20788,30.94,1.20788,1.20793,1.20788,1.20792,41.57,False
'2018-05-01T03:03:00',1.20787,1.20787,1.20773,1.20776,99.32,1.2079,1.20791,1.20778,1.20781,135.81,True
'2018-05-01T03:04:00',1.20776,1.20787,1.20776,1.2078,119.93,1.20781,1.2079,1.20781,1.20784,132.65,False
'2018-05-01T03:05:00',1.20781,1.20789,1.20773,1.20776,138.11,1.20785,1.20794,1.20778,1.2078,139.01,True
'2018-05-01T03:06:00',1.20777,1.20781,1.20777,1.20778,79.32,1.20781,1.20784,1.20781,1.20782,71.36,True
'2018-05-01T03:07:00',1.20778,1.20782,1.20774,1.20779,82.57,1.20783,1.20786,1.20779,1.20783,78.7,True
'2018-05-01T03:08:00',1.20779,1.20792,1.20779,1.20784,92.83,1.20784,1.20796,1.20783,1.2079,125.48,False
'2018-05-01T03:09:00',1.20784,1.2079,1.20781,1.20781,75.78,1.20789,1.20794,1.20786,1.20786,100.32,False
'2018-05-01T03:10:00',1.20781,1.20785,1.20779,1.20781,56.82,1.20785,1.20789,1.20784,1.20786,83.17,True
'2018-05-01T03:11:00',1.20781,1.20783,1.20778,1.20783,46.61,1.20786,1.20787,1.20783,1.20787,41.58,False
'2018-05-01T03:12:00',1.20782,1.20782,1.20774,1.20775,97.59,1.20785,1.20785,1.20778,1.20778,141.2,False
'2018-05-01T03:13:00',1.20775,1.20775,1.20774,1.20774,64.6,1.20779,1.2078,1.20778,1.20778,51.26,False
'2018-05-01T03:14:00',1.20775,1.20777,1.2077,1.20771,49.49,1.20779,1.20781,1.20773,1.20775,66.33,False
'2018-05-01T03:15:00',1.2077,1.20775,1.20766,1.20768,124.89,1.20774,1.2078,1.2077,1.20772,129.05,False
'2018-05-01T03:16:00',1.2077,1.2077,1.20757,1.20759,102.73,1.20774,1.20774,1.20761,1.20763,83.91,False
'2018-05-01T03:17:00',1.20761,1.20761,1.20738,1.20739,218.25,1.20763,1.20764,1.20743,1.20743,202.49,False
'2018-05-01T03:18:00',1.2074,1.20753,1.20732,1.20734,145.06,1.20743,1.20756,1.20736,1.20738,153.42,True
'2018-05-01T03:19:00',1.20735,1.20743,1.20735,1.20739,107.88,1.20739,1.20746,1.20739,1.20742,73.02,False
'2018-05-01T03:20:00',1.2074,1.2074,1.20729,1.20731,125.71,1.20742,1.20742,1.20731,1.20733,72.95,True
'2018-05-01T03:21:00',1.2073,1.20735,1.2073,1.20733,64.17,1.20733,1.20738,1.20731,1.20736,41.05,False
'2018-05-01T03:22:00',1.20734,1.20735,1.20724,1.20724,93.45,1.20736,1.20738,1.20726,1.20727,54.78,True
'2018-05-01T03:23:00',1.20724,1.20746,1.20724,1.20744,124.43,1.20726,1.20749,1.20726,1.20747,80.13,True
'2018-05-01T03:24:00',1.20744,1.20748,1.20742,1.20748,51.08,1.20747,1.2075,1.20745,1.2075,42.97,True
'2018-05-01T03:25:00',1.20748,1.20751,1.20743,1.20749,58.86,1.2075,1.20755,1.20746,1.20752,59.48,False
'2018-05-01T03:26:00',1.20749,1.20749,1.20738,1.20743,89.51,1.20752,1.20753,1.20741,1.20748,87.43,True
'2018-05-01T03:27:00',1.20743,1.20748,1.20738,1.20745,131.64,1.20748,1.20752,1.20743,1.20749,138.08,False
'2018-05-01T03:28:00',1.20746,1.20749,1.20742,1.20744,74.84,1.2075,1.20753,1.20745,1.20749,76.94,False
'2018-05-01T03:29:00',1.20743,1.20749,1.20743,1.20744,64.88,1.20749,1.20753,1.20748,1.20748,60.14,True
'2018-05-01T03:30:00',1.20743,1.20752,1.20743,1.20751,47.31,1.20748,1.20756,1.20748,1.20755,65.07,False
'2018-05-01T03:31:00',1.20752,1.20754,1.2075,1.2075,70.82,1.20756,1.20758,1.20754,1.20755,82.26,False
'2018-05-01T03:32:00',1.2075,1.20753,1.20748,1.20749,80.16,1.20754,1.20758,1.20752,1.20754,47.39,False
'2018-05-01T03:33:00',1.20749,1.2075,1.20744,1.20749,55.42,1.20755,1.20755,1.20748,1.20753,64.48,False
'2018-05-01T03:34:00',1.20749,1.20751,1.20738,1.20749,121.53,1.20753,1.20755,1.20742,1.20753,83.54,False
'2018-05-01T03:35:00',1.2075,1.20752,1.20739,1.2074,74.5,1.20754,1.20756,1.20743,1.20744,97.52,False
'2018-05-01T03:36:00',1.2074,1.2074,1.20738,1.20738,39.92,1.20744,1.20744,1.20743,1.20744,45.66,True
'2018-05-01T03:37:00',1.2074,1.20742,1.20739,1.2074,44.37,1.20744,1.20747,1.20743,1.20744,46.48,False
'2018-05-01T03:38:00',1.20739,1.2074,1.20738,1.20739,33.38,1.20744,1.20745,1.2074,1.20743,56.9,True
'2018-05-01T03:39:00',1.20739,1.20741,1.20737,1.2074,68.37,1.20743,1.20744,1.2074,1.20744,75.38,False
'2018-05-01T03:40:00',1.20739,1.2074,1.20737,1.2074,47.4,1.20744,1.20744,1.20742,1.20744,61.33,True
'2018-05-01T03:41:00',1.2074,1.20743,1.20737,1.20743,50.02,1.20743,1.20749,1.2074,1.20749,68.18,True
'2018-05-01T03:42:00',1.20743,1.20744,1.20738,1.20744,20.99,1.20748,1.20749,1.20742,1.20748,41.94,True
'2018-05-01T03:43:00',1.20743,1.20745,1.20743,1.20745,95.08,1.20748,1.20748,1.20747,1.20748,62.67,True
'2018-05-01T03:44:00',1.20744,1.20753,1.20744,1.20753,52.86,1.20748,1.20758,1.20748,1.20758,71.92,False
'2018-05-01T03:45:00',1.20752,1.2076,1.20748,1.20748,129.74,1.20758,1.20764,1.20753,1.20754,112.53,False
'2018-05-01T03:46:00',1.20748,1.20751,1.20743,1.20745,107.57,1.20753,1.20754,1.20748,1.20749,69.03,True
'2018-05-01T03:47:00',1.20745,1.20749,1.20744,1.20748,163.98,1.20749,1.20754,1.20748,1.20753,93.33,False
'2018-05-01T03:48:00',1.2075,1.20754,1.20745,1.20745,67.59,1.20754,1.20759,1.20749,1.2075,77.02,False
'2018-05-01T03:49:00',1.20744,1.2075,1.20742,1.20743,115.12,1.20749,1.20754,1.20746,1.20747,73.63,False
'2018-05-01T03:50:00',1.20743,1.20743,1.20738,1.20738,90.19,1.20747,1.20748,1.20742,1.20743,58.99,True
'2018-05-01T03:51:00',1.20738,1.20739,1.20738,1.20739,63.91,1.20742,1.20743,1.20742,1.20743,54.57,True
'2018-05-01T03:52:00',1.20739,1.20748,1.20739,1.20744,112.03,1.20743,1.20752,1.20743,1.2075,91.35,False
'2018-05-01T03:53:00',1.20745,1.20745,1.20742,1.20743,88.16,1.20748,1.20749,1.20747,1.20748,62.22,True
'2018-05-01T03:54:00',1.20743,1.20749,1.20742,1.20748,120.71,1.20748,1.20753,1.20748,1.20753,108.51,False
'2018-05-01T03:55:00',1.20748,1.2075,1.20747,1.20748,41.4,1.20753,1.20754,1.20752,1.20752,29.32,False
'2018-05-01T03:56:00',1.20748,1.20749,1.20737,1.20738,70.65,1.20752,1.20752,1.20741,1.20742,52.2,True
'2018-05-01T03:57:00',1.20739,1.20751,1.20739,1.20743,142.24,1.20742,1.20755,1.20742,1.20747,130.88,False
'2018-05-01T03:58:00',1.20742,1.20744,1.20737,1.20742,151.22,1.20745,1.20747,1.2074,1.20747,92.16,True
'2018-05-01T03:59:00',1.20743,1.20752,1.20742,1.20748,101.37,1.20747,1.20757,1.20747,1.20752,122.64,True
'2018-05-01T04:00:00',1.20748,1.2075,1.20747,1.20749,80.91,1.20751,1.20753,1.20751,1.20753,63.75,True
'2018-05-01T04:01:00',1.20749,1.20757,1.20743,1.20757,132.83,1.20753,1.2076,1.20746,1.2076,97.18,True
'2018-05-01T04:02:00',1.20757,1.20762,1.20752,1.20761,134.75,1.2076,1.20766,1.20755,1.20764,146.18,False
'2018-05-01T04:03:00',1.2076,1.20761,1.20745,1.20748,169.31,1.20764,1.20765,1.20748,1.20751,89.97,False
'2018-05-01T04:04:00',1.20747,1.20748,1.20742,1.20742,47.09,1.20751,1.20751,1.20746,1.20747,30.42,True
'2018-05-01T04:05:00',1.20745,1.20752,1.20744,1.20751,106.11,1.20748,1.20755,1.20747,1.20755,85.53,True
'2018-05-01T04:06:00',1.20751,1.20758,1.20748,1.20758,58.29,1.20755,1.20761,1.20751,1.20761,59.62,False
'2018-05-01T04:07:00',1.20757,1.20758,1.20757,1.20757,9.43,1.20761,1.20761,1.20761,1.20761,5.1,True
'2018-05-01T04:08:00',1.20759,1.20763,1.20757,1.20758,109.41,1.20761,1.20766,1.2076,1.2076,97.02,False
'2018-05-01T04:09:00',1.20758,1.20758,1.20757,1.20757,48.57,1.20762,1.20762,1.20761,1.20762,23.14,True
'2018-05-01T04:10:00',1.20757,1.20761,1.20757,1.2076,103.79,1.20762,1.20765,1.20761,1.20765,71.2,True
'2018-05-01T04:11:00',1.20761,1.20762,1.2076,1.20762,40.32,1.20765,1.20766,1.20764,1.20766,29.0,True
'2018-05-01T04:12:00',1.20762,1.20765,1.20762,1.20763,43.49,1.20766,1.20769,1.20764,1.20766,32.2,True
'2018-05-01T04:13:00',1.20762,1.20767,1.20762,1.20767,34.36,1.20766,1.20772,1.20766,1.20772,23.34,True
'2018-05-01T04:14:00',1.20767,1.20773,1.20767,1.20768,74.52,1.20772,1.20777,1.20772,1.20773,99.43,False
'2018-05-01T04:15:00',1.20768,1.20769,1.20764,1.20764,66.11,1.20772,1.20773,1.20767,1.20767,83.6,False
'2018-05-01T04:16:00',1.20764,1.20764,1.20759,1.20759,73.96,1.20767,1.20767,1.20762,1.20763,79.04,False
'2018-05-01T04:17:00',1.20759,1.20759,1.20757,1.20758,26.12,1.20763,1.20763,1.20762,1.20763,16.45,True
'2018-05-01T04:18:00',1.20758,1.20763,1.20758,1.20762,47.51,1.20761,1.20767,1.20761,1.20767,46.73,True
'2018-05-01T04:19:00',1.20763,1.20768,1.20763,1.20763,43.91,1.20768,1.20771,1.20767,1.20768,33.46,True
'2018-05-01T04:20:00',1.20763,1.20764,1.20763,1.20764,51.91,1.20768,1.20769,1.20768,1.20769,83.65,False
'2018-05-01T04:21:00',1.20764,1.20764,1.20762,1.20762,47.52,1.20768,1.20769,1.20766,1.20767,36.19,False
'2018-05-01T04:22:00',1.20763,1.20763,1.20759,1.2076,45.92,1.20767,1.20767,1.20762,1.20763,46.26,False
'2018-05-01T04:23:00',1.20759,1.20759,1.20747,1.20747,79.79,1.20763,1.20763,1.20751,1.20751,72.28,False
'2018-05-01T04:24:00',1.20747,1.20747,1.20746,1.20747,36.15,1.2075,1.20751,1.2075,1.20751,12.81,False
'2018-05-01T04:25:00',1.20746,1.20746,1.20736,1.20737,97.42,1.2075,1.2075,1.2074,1.20741,83.9,True
'2018-05-01T04:26:00',1.20737,1.20738,1.20737,1.20738,32.93,1.20741,1.20741,1.20739,1.2074,46.35,False
'2018-05-01T04:27:00',1.20737,1.2074,1.20735,1.20737,139.87,1.2074,1.20744,1.2074,1.2074,125.35,True
'2018-05-01T04:28:00',1.20737,1.20741,1.20735,1.20739,70.6,1.2074,1.20745,1.20738,1.20742,73.45,True
'2018-05-01T04:29:00',1.2074,1.20742,1.20736,1.20741,157.43,1.20743,1.20746,1.2074,1.20745,91.89,True
'2018-05-01T04:30:00',1.20741,1.2075,1.20741,1.20748,45.14,1.20745,1.20752,1.20744,1.20752,28.58,True
'2018-05-01T04:31:00',1.20751,1.20754,1.20751,1.20752,59.8,1.20753,1.20757,1.20753,1.20757,46.24,True
'2018-05-01T04:32:00',1.20752,1.20758,1.20752,1.20758,45.54,1.20757,1.20762,1.20757,1.20762,29.89,True
'2018-05-01T04:33:00',1.20759,1.20766,1.20758,1.20759,62.57,1.20762,1.20769,1.20762,1.20762,52.31,False
'2018-05-01T04:34:00',1.2076,1.20761,1.20758,1.20758,67.2,1.20765,1.20765,1.20762,1.20763,71.77,True
'2018-05-01T04:35:00',1.20758,1.20763,1.20753,1.20762,67.23,1.20762,1.20766,1.20758,1.20766,79.59,True
'2018-05-01T04:36:00',1.20763,1.20767,1.20762,1.20767,20.56,1.20766,1.2077,1.20766,1.20769,35.96,False
'2018-05-01T04:37:00',1.20766,1.20768,1.20761,1.20761,34.69,1.20769,1.2077,1.20765,1.20765,42.34,False
'2018-05-01T04:38:00',1.20759,1.2076,1.20758,1.20758,32.76,1.20764,1.20764,1.20762,1.20763,51.05,True
'2018-05-01T04:39:00',1.20757,1.20763,1.20757,1.20759,40.95,1.20763,1.20767,1.20762,1.20763,36.49,True
'2018-05-01T04:40:00',1.20761,1.20763,1.20759,1.20759,34.72,1.20764,1.20768,1.20763,1.20764,66.15,False
'2018-05-01T04:41:00',1.2076,1.2076,1.20757,1.20759,70.78,1.20763,1.20763,1.20761,1.20763,101.87,True
'2018-05-01T04:42:00',1.2076,1.2077,1.20758,1.2077,76.7,1.20763,1.20773,1.20762,1.20773,160.17,True
'2018-05-01T04:43:00',1.20769,1.20776,1.20769,1.20775,44.13,1.20773,1.20778,1.20773,1.20777,39.24,False
'2018-05-01T04:44:00',1.20774,1.20774,1.20764,1.20765,62.57,1.20777,1.20777,1.20767,1.20767,70.25,True
'2018-05-01T04:45:00',1.20764,1.20773,1.20764,1.20773,31.69,1.20767,1.20777,1.20767,1.20777,44.81,False
'2018-05-01T04:46:00',1.20774,1.20774,1.20769,1.20769,17.3,1.20778,1.20778,1.20773,1.20773,29.83,False
'2018-05-01T04:47:00',1.20769,1.20769,1.20762,1.20763,80.7,1.20773,1.20773,1.20766,1.20766,45.93,True
'2018-05-01T04:48:00',1.20762,1.20764,1.20762,1.20764,27.1,1.20766,1.20768,1.20766,1.20768,37.95,True
'2018-05-01T04:49:00',1.20764,1.20768,1.20764,1.20768,55.41,1.20767,1.20773,1.20767,1.20773,62.64,True
'2018-05-01T04:50:00',1.20768,1.20769,1.20768,1.20769,16.34,1.20772,1.20773,1.20772,1.20773,22.18,False
'2018-05-01T04:51:00',1.20769,1.20769,1.20769,1.20769,13.24,1.20773,1.20773,1.20772,1.20772,42.8,True
'2018-05-01T04:52:00',1.20769,1.20772,1.20769,1.20772,12.28,1.20773,1.20775,1.20772,1.20775,30.13,False
'2018-05-01T04:53:00',1.20771,1.20771,1.20768,1.2077,46.76,1.20774,1.20774,1.20772,1.20774,53.16,False
'2018-05-01T04:54:00',1.2077,1.2077,1.20758,1.20759,95.54,1.20772,1.20774,1.20763,1.20764,101.77,False
'2018-05-01T04:55:00',1.20759,1.2076,1.20749,1.20749,74.1,1.20764,1.20764,1.20753,1.20754,91.37,True
'2018-05-01T04:56:00',1.2075,1.20758,1.20749,1.20758,55.99,1.20753,1.20763,1.20753,1.20763,47.97,False
'2018-05-01T04:57:00',1.20758,1.2076,1.20758,1.20758,31.14,1.20763,1.20764,1.2076,1.20762,28.8,True
'2018-05-01T04:58:00',1.20758,1.20758,1.20757,1.20758,52.53,1.20762,1.20763,1.20761,1.20763,34.82,False
'2018-05-01T04:59:00',1.20758,1.20761,1.20757,1.20758,45.74,1.20762,1.20764,1.20762,1.20762,22.57,True
'2018-05-01T05:00:00',1.20758,1.20758,1.20758,1.20758,36.29,1.20762,1.20763,1.20761,1.20763,31.1,True
'2018-05-01T05:01:00',1.20759,1.2076,1.20758,1.20759,38.19,1.20763,1.20765,1.20763,1.20763,40.45,False
'2018-05-01T05:02:00',1.20759,1.2076,1.20756,1.20757,121.01,1.20763,1.20764,1.20761,1.20763,118.15,False
'2018-05-01T05:03:00',1.20757,1.20758,1.20753,1.20758,61.82,1.20763,1.20763,1.20756,1.20761,45.22,False
'2018-05-01T05:04:00',1.20758,1.20758,1.20748,1.20748,57.9,1.2076,1.2076,1.20753,1.20753,71.2,True
'2018-05-01T05:05:00',1.20749,1.20749,1.20748,1.20749,19.43,1.20753,1.20753,1.20752,1.20752,22.83,True
'2018-05-01T05:06:00',1.20752,1.20761,1.20752,1.20759,35.03,1.20753,1.20765,1.20753,1.20761,63.38,True
'2018-05-01T05:07:00',1.20759,1.20763,1.20759,1.20763,20.34,1.20762,1.20768,1.20762,1.20768,25.55,False
'2018-05-01T05:08:00',1.20762,1.20763,1.20757,1.20758,47.66,1.20767,1.20767,1.20761,1.20763,37.25,True
'2018-05-01T05:09:00',1.20758,1.20762,1.20758,1.20762,43.06,1.20764,1.20767,1.20763,1.20766,78.03,True
'2018-05-01T05:10:00',1.20762,1.20764,1.20759,1.20762,58.0,1.20766,1.20768,1.20763,1.20768,62.32,False
'2018-05-01T05:11:00',1.20763,1.20764,1.20762,1.20763,16.86,1.20768,1.20768,1.20766,1.20766,22.16,True
'2018-05-01T05:12:00',1.20764,1.20764,1.20763,1.20763,15.12,1.20766,1.20768,1.20766,1.20768,23.32,False
'2018-05-01T05:13:00',1.20763,1.20763,1.2076,1.2076,44.26,1.20767,1.20767,1.20763,1.20763,49.35,False
'2018-05-01T05:14:00',1.20761,1.20763,1.20757,1.20758,38.87,1.20764,1.20767,1.20761,1.20761,43.07,False
'2018-05-01T05:15:00',1.20758,1.20758,1.20758,1.20758,0.0,1.20761,1.20761,1.20761,1.20761,0.0,False
'2018-05-01T05:16:00',1.20757,1.20758,1.20753,1.20755,30.6,1.20762,1.20762,1.20758,1.20758,18.44,True
'2018-05-01T05:17:00',1.20754,1.2076,1.20754,1.20757,38.46,1.20758,1.20763,1.20758,1.20762,32.29,False
'2018-05-01T05:18:00',1.20757,1.20757,1.2075,1.2075,49.64,1.20762,1.20762,1.20754,1.20755,59.22,True
'2018-05-01T05:19:00',1.20752,1.20759,1.20752,1.20758,34.62,1.20755,1.20762,1.20755,1.20762,41.63,False
'2018-05-01T05:20:00',1.20758,1.20758,1.20758,1.20758,10.68,1.20762,1.20763,1.20762,1.20762,8.57,False
'2018-05-01T05:21:00',1.20758,1.20758,1.20754,1.20755,67.5,1.20763,1.20763,1.20758,1.20758,69.62,False
'2018-05-01T05:22:00',1.20754,1.20758,1.20753,1.20754,67.23,1.20758,1.20762,1.20757,1.20758,111.2,True
'2018-05-01T05:23:00',1.20755,1.20762,1.20753,1.20758,82.92,1.20758,1.20767,1.20757,1.20762,56.06,True
'2018-05-01T05:24:00',1.20757,1.2076,1.20757,1.20758,53.79,1.20763,1.20764,1.20762,1.20763,49.98,False
'2018-05-01T05:25:00',1.20758,1.20758,1.20757,1.20758,24.21,1.20763,1.20763,1.20761,1.20761,40.37,True
'2018-05-01T05:26:00',1.20758,1.20758,1.20758,1.20758,9.48,1.20762,1.20762,1.2076,1.20762,16.94,True
'2018-05-01T05:27:00',1.20758,1.2076,1.20754,1.20759,82.33,1.20761,1.20764,1.20758,1.20763,94.76,False
'2018-05-01T05:28:00',1.20759,1.20762,1.20758,1.20759,71.5,1.20763,1.20766,1.20762,1.20763,53.21,True
'2018-05-01T05:29:00',1.20759,1.20761,1.20756,1.2076,66.94,1.20763,1.20765,1.20761,1.20763,52.54,False
'2018-05-01T05:30:00',1.2076,1.20761,1.20754,1.20755,54.47,1.20764,1.20764,1.20758,1.20758,54.65,True
'2018-05-01T05:31:00',1.20754,1.2076,1.20754,1.20759,48.65,1.20759,1.20764,1.20758,1.20764,44.75,False
'2018-05-01T05:32:00',1.20759,1.2076,1.20759,1.20759,43.96,1.20765,1.20765,1.20764,1.20764,63.05,False
'2018-05-01T05:33:00',1.2076,1.2076,1.20758,1.20759,59.2,1.20764,1.20764,1.20762,1.20763,93.48,False
'2018-05-01T05:34:00',1.20759,1.20759,1.20758,1.20758,13.1,1.20762,1.20763,1.20762,1.20762,6.15,True
'2018-05-01T05:35:00',1.2076,1.2076,1.20759,1.2076,10.75,1.20763,1.20763,1.20762,1.20762,16.83,False
'2018-05-01T05:36:00',1.2076,1.20761,1.20759,1.20759,37.95,1.20763,1.20765,1.20762,1.20764,52.93,True
'2018-05-01T05:37:00',1.20762,1.20769,1.20762,1.20769,58.99,1.20765,1.20773,1.20765,1.20773,69.33,True
'2018-05-01T05:38:00',1.20769,1.20775,1.20769,1.20773,50.05,1.20774,1.20779,1.20774,1.20778,100.24,False
'2018-05-01T05:39:00',1.20774,1.20776,1.20773,1.20773,159.5,1.20778,1.20779,1.20777,1.20778,127.57,False
'2018-05-01T05:40:00',1.20773,1.20777,1.20773,1.20773,34.83,1.20779,1.2078,1.20776,1.20777,52.37,False
'2018-05-01T05:41:00',1.20773,1.20773,1.20768,1.20769,101.1,1.20777,1.20778,1.20772,1.20773,73.21,True
'2018-05-01T05:42:00',1.20769,1.2077,1.20768,1.2077,22.01,1.20773,1.20775,1.20773,1.20775,33.25,True
'2018-05-01T05:43:00',1.20771,1.20781,1.20769,1.20778,135.11,1.20775,1.20784,1.20774,1.20783,100.82,False
'2018-05-01T05:44:00',1.20778,1.20778,1.20771,1.20773,62.31,1.20783,1.20783,1.20775,1.20778,76.38,False
'2018-05-01T05:45:00',1.20773,1.20773,1.20768,1.20768,27.41,1.20778,1.20778,1.20771,1.20772,39.38,False
'2018-05-01T05:46:00',1.20767,1.20768,1.20758,1.20759,40.61,1.20773,1.20773,1.20763,1.20764,55.15,True
'2018-05-01T05:47:00',1.20759,1.20768,1.20758,1.20764,65.21,1.20763,1.20773,1.20763,1.2077,90.21,False
'2018-05-01T05:48:00',1.20763,1.20765,1.20763,1.20764,12.52,1.20768,1.20768,1.20768,1.20768,31.05,False
'2018-05-01T05:49:00',1.20764,1.20764,1.20759,1.20759,13.38,1.20769,1.20769,1.20763,1.20764,45.62,False
'2018-05-01T05:50:00',1.20759,1.20759,1.20758,1.20758,38.43,1.20764,1.20764,1.20762,1.20763,38.38,False
'2018-05-01T05:51:00',1.20758,1.20759,1.20754,1.20754,63.33,1.20763,1.20764,1.20759,1.20759,80.13,True
'2018-05-01T05:52:00',1.20754,1.20763,1.20753,1.20763,74.87,1.20759,1.20769,1.20758,1.20769,107.06,False
'2018-05-01T05:53:00',1.20763,1.20764,1.2076,1.20763,92.6,1.20768,1.20769,1.20765,1.20768,89.82,False
'2018-05-01T05:54:00',1.20764,1.20764,1.20756,1.20758,75.21,1.20768,1.20768,1.2076,1.20763,76.62,False
'2018-05-01T05:55:00',1.20758,1.20761,1.20757,1.20758,28.66,1.20763,1.20764,1.2076,1.20763,35.47,False
'2018-05-01T05:56:00',1.20757,1.2076,1.20757,1.20758,62.28,1.20763,1.20764,1.20762,1.20763,54.71,False
'2018-05-01T05:57:00',1.20758,1.20759,1.20756,1.20758,86.55,1.20763,1.20763,1.20759,1.20763,47.93,True
'2018-05-01T05:58:00',1.20758,1.20761,1.20757,1.20758,81.21,1.20762,1.20765,1.20762,1.20764,78.37,False
'2018-05-01T05:59:00',1.20758,1.20759,1.20758,1.20758,55.76,1.20762,1.20763,1.20762,1.20763,32.09,False
'2018-05-01T06:00:00',1.20758,1.20759,1.20753,1.20753,65.71,1.20762,1.20763,1.20756,1.20756,64.21,False
'2018-05-01T06:01:00',1.20754,1.20754,1.20749,1.20751,47.37,1.20756,1.20757,1.20752,1.20755,46.21,True
'2018-05-01T06:02:00',1.2075,1.20759,1.20749,1.20759,38.16,1.20754,1.20764,1.20754,1.20764,64.83,True
'2018-05-01T06:03:00',1.20759,1.20769,1.20759,1.20769,33.01,1.20764,1.20773,1.20763,1.20773,42.05,True
'2018-05-01T06:04:00',1.20769,1.20769,1.20763,1.20769,52.84,1.20773,1.20774,1.20768,1.20774,77.14,False
'2018-05-01T06:05:00',1.20769,1.2077,1.20762,1.20762,68.36,1.20773,1.20774,1.20765,1.20767,68.83,False
'2018-05-01T06:06:00',1.20762,1.20763,1.20754,1.20754,59.59,1.20767,1.20767,1.20757,1.20758,72.35,False
'2018-05-01T06:07:00',1.20752,1.20754,1.20752,1.20754,54.39,1.20758,1.20759,1.20756,1.20757,55.03,False
'2018-05-01T06:08:00',1.20754,1.20754,1.2075,1.20753,56.58,1.20757,1.20758,1.20754,1.20757,47.24,True
'2018-05-01T06:09:00',1.20753,1.20753,1.20752,1.20753,53.63,1.20758,1.20758,1.20757,1.20758,35.51,False
'2018-05-01T06:10:00',1.20753,1.20753,1.20747,1.20748,65.17,1.20758,1.20758,1.2075,1.20752,38.97,False
'2018-05-01T06:11:00',1.20748,1.2075,1.20748,1.20748,43.9,1.20752,1.20754,1.20752,1.20752,24.01,True
'2018-05-01T06:12:00',1.20748,1.20754,1.20748,1.20749,62.31,1.20752,1.20759,1.20752,1.20753,85.04,False
'2018-05-01T06:13:00',1.2075,1.20752,1.20748,1.20748,36.05,1.20753,1.20756,1.20753,1.20754,46.22,True
'2018-05-01T06:14:00',1.20749,1.20755,1.20748,1.20753,27.24,1.20753,1.20758,1.20753,1.20757,23.9,True
'2018-05-01T06:15:00',1.20752,1.20755,1.20752,1.20753,82.29,1.20757,1.20758,1.20754,1.20758,56.47,True
'2018-05-01T06:16:00',1.20755,1.20758,1.20754,1.20757,25.51,1.20758,1.20761,1.20758,1.20761,22.18,False
'2018-05-01T06:17:00',1.20757,1.20758,1.20752,1.20756,86.09,1.2076,1.20762,1.20757,1.2076,115.23,True
'2018-05-01T06:18:00',1.20755,1.20762,1.20755,1.20758,60.79,1.20761,1.20767,1.2076,1.20761,76.47,True
'2018-05-01T06:19:00',1.20757,1.20758,1.20755,1.20758,30.84,1.20763,1.20763,1.2076,1.20762,39.95,False
'2018-05-01T06:20:00',1.20757,1.20757,1.20748,1.20748,43.68,1.20759,1.20759,1.20753,1.20753,48.36,True
'2018-05-01T06:21:00',1.20748,1.20753,1.20747,1.2075,74.7,1.20753,1.20757,1.2075,1.20754,52.21,False
'2018-05-01T06:22:00',1.20752,1.20752,1.20748,1.20749,36.2,1.20755,1.20755,1.20751,1.20753,45.62,False
'2018-05-01T06:23:00',1.20749,1.20753,1.20747,1.20748,64.35,1.20753,1.20757,1.20751,1.20752,61.47,False
'2018-05-01T06:24:00',1.20747,1.20748,1.20747,1.20748,63.9,1.20753,1.20753,1.20752,1.20752,57.36,False
'2018-05-01T06:25:00',1.20748,1.20748,1.20742,1.20743,73.05,1.20753,1.20753,1.20744,1.20746,49.5,False
'2018-05-01T06:26:00',1.20742,1.20742,1.20737,1.20737,37.63,1.20746,1.20746,1.2074,1.20742,36.83,True
'2018-05-01T06:27:00',1.20737,1.20743,1.20737,1.20743,30.1,1.20742,1.20747,1.20742,1.20747,23.99,True
'2018-05-01T06:28:00',1.20745,1.20749,1.20744,1.20746,53.68,1.20747,1.20751,1.20747,1.20749,63.54,False
'2018-05-01T06:29:00',1.20747,1.20747,1.20743,1.20746,43.98,1.20749,1.20749,1.20746,1.20747,45.79,False
'2018-05-01T06:30:00',1.20745,1.20745,1.20742,1.20744,56.34,1.20747,1.20747,1.20745,1.20747,58.32,False
'2018-05-01T06:31:00',1.20746,1.20746,1.20738,1.20738,60.11,1.20748,1.20749,1.2074,1.2074,59.93,False
'2018-05-01T06:32:00',1.20737,1.20738,1.20723,1.20723,129.71,1.2074,1.2074,1.20726,1.20726,69.54,False
'2018-05-01T06:33:00',1.20723,1.20723,1.20707,1.20714,230.15,1.20726,1.20726,1.2071,1.20717,126.67,False
'2018-05-01T06:34:00',1.20712,1.20717,1.20706,1.20707,120.92,1.20715,1.2072,1.20709,1.20709,83.81,True
'2018-05-01T06:35:00',1.20707,1.20726,1.20707,1.20722,89.5,1.2071,1.20728,1.2071,1.20725,67.08,True
'2018-05-01T06:36:00',1.20721,1.20731,1.20718,1.2073,97.92,1.20725,1.20734,1.2072,1.20732,55.58,True
'2018-05-01T06:37:00',1.2073,1.20737,1.20728,1.20737,78.91,1.20733,1.20742,1.20731,1.20742,55.77,True
'2018-05-01T06:38:00',1.20738,1.20743,1.20737,1.20738,81.02,1.20742,1.20746,1.20741,1.20741,52.15,False
'2018-05-01T06:39:00',1.20737,1.20738,1.20731,1.20733,73.08,1.20742,1.20743,1.20733,1.20737,72.52,True
'2018-05-01T06:40:00',1.2073,1.20739,1.20728,1.20738,79.26,1.20734,1.20742,1.20733,1.20742,69.13,False
'2018-05-01T06:41:00',1.20738,1.20743,1.20733,1.20735,90.9,1.20743,1.20747,1.20738,1.20738,66.66,False
'2018-05-01T06:42:00',1.20734,1.20739,1.20732,1.20732,102.6,1.20738,1.20743,1.20736,1.20736,78.57,False
'2018-05-01T06:43:00',1.20733,1.20733,1.20727,1.2073,86.87,1.20736,1.20736,1.20732,1.20733,107.09,False
'2018-05-01T06:44:00',1.2073,1.2073,1.20723,1.20723,58.17,1.20732,1.20733,1.20726,1.20727,65.43,True
'2018-05-01T06:45:00',1.20726,1.20736,1.20726,1.20733,83.58,1.20727,1.20739,1.20727,1.20736,59.34,False
'2018-05-01T06:46:00',1.20732,1.20732,1.20723,1.20728,136.96,1.20736,1.20736,1.20728,1.20732,87.48,False
'2018-05-01T06:47:00',1.20728,1.20733,1.20724,1.20728,72.27,1.20732,1.20737,1.2073,1.20731,51.81,False
'2018-05-01T06:48:00',1.20728,1.20728,1.2072,1.20723,153.94,1.20732,1.20733,1.20724,1.20727,104.23,False
'2018-05-01T06:49:00',1.20723,1.20723,1.20711,1.20713,82.11,1.20727,1.20727,1.20714,1.20717,104.82,True
'2018-05-01T06:50:00',1.20714,1.20726,1.20714,1.20723,97.69,1.20717,1.2073,1.20717,1.20727,51.2,False
'2018-05-01T06:51:00',1.20723,1.20723,1.20718,1.20721,42.9,1.20727,1.20727,1.20723,1.20726,38.68,True
'2018-05-01T06:52:00',1.20722,1.20728,1.20721,1.20722,59.17,1.20725,1.20732,1.20725,1.20727,43.74,True
'2018-05-01T06:53:00',1.20723,1.20728,1.20718,1.20728,58.08,1.20728,1.20732,1.20722,1.20732,58.87,False
'2018-05-01T06:54:00',1.20728,1.20728,1.20722,1.20723,19.14,1.20732,1.20732,1.20726,1.20728,24.2,False
'2018-05-01T06:55:00',1.20723,1.20727,1.20722,1.20723,62.66,1.20728,1.20732,1.20727,1.20728,56.3,False
'2018-05-01T06:56:00',1.20722,1.20723,1.20717,1.20717,76.51,1.20726,1.20728,1.20721,1.20722,57.06,True
'2018-05-01T06:57:00',1.20717,1.20718,1.20716,1.20717,39.56,1.20723,1.20723,1.20722,1.20723,36.07,False
'2018-05-01T06:58:00',1.20717,1.20719,1.20717,1.20717,55.3,1.20722,1.20723,1.20722,1.20723,45.35,True
'2018-05-01T06:59:00',1.20718,1.20724,1.20717,1.20721,134.56,1.20722,1.20729,1.20722,1.20726,90.79,False
'2018-05-01T07:00:00',1.20722,1.20723,1.20708,1.20708,59.88,1.20727,1.20727,1.20711,1.20711,52.05,False
'2018-05-01T07:01:00',1.20708,1.2071,1.20707,1.20707,46.35,1.20711,1.20713,1.2071,1.2071,35.15,False
'2018-05-01T07:02:00',1.20706,1.20708,1.20702,1.20703,121.26,1.2071,1.2071,1.20704,1.20705,68.27,True
'2018-05-01T07:03:00',1.20702,1.20706,1.20702,1.20703,37.42,1.20705,1.20709,1.20705,1.20706,30.96,False
'2018-05-01T07:04:00',1.20703,1.20705,1.20699,1.20699,50.27,1.20706,1.20706,1.20701,1.20702,25.8,False
'2018-05-01T07:05:00',1.20699,1.20702,1.20688,1.20689,157.56,1.20703,1.20706,1.20691,1.20692,90.8,False
'2018-05-01T07:06:00',1.20689,1.20696,1.20688,1.20688,112.27,1.20692,1.20699,1.20691,1.20691,84.6,True
'2018-05-01T07:07:00',1.20688,1.20693,1.20686,1.20689,90.45,1.20691,1.20696,1.20689,1.20694,69.77,False
'2018-05-01T07:08:00',1.20689,1.20689,1.20683,1.20686,94.07,1.20692,1.20692,1.20687,1.2069,84.59,True
'2018-05-01T07:09:00',1.20686,1.20695,1.20679,1.20694,107.6,1.20688,1.207,1.20684,1.20699,94.82,False
'2018-05-01T07:10:00',1.20693,1.20698,1.20692,1.20692,162.98,1.20697,1.20702,1.20696,1.20697,95.45,True
'2018-05-01T07:11:00',1.20692,1.20698,1.20692,1.20697,62.34,1.20697,1.20702,1.20697,1.20701,63.99,False
'2018-05-01T07:12:00',1.20696,1.20696,1.20688,1.20691,73.06,1.207,1.207,1.20692,1.20695,51.82,False
'2018-05-01T07:13:00',1.20693,1.20693,1.20687,1.20688,116.54,1.20695,1.20697,1.20692,1.20693,87.07,True
'2018-05-01T07:14:00',1.20688,1.20697,1.20688,1.20689,131.35,1.20693,1.20702,1.20692,1.20692,101.25,True
'2018-05-01T07:15:00',1.20689,1.20692,1.20688,1.20692,42.51,1.20694,1.20695,1.20691,1.20695,66.57,False
'2018-05-01T07:16:00',1.20692,1.20692,1.20682,1.20683,93.46,1.20695,1.20695,1.20686,1.20686,86.13,False
'2018-05-01T07:17:00',1.20682,1.20683,1.20676,1.20677,152.25,1.20686,1.20687,1.2068,1.20681,109.43,True
'2018-05-01T07:18:00',1.20677,1.20688,1.20672,1.20688,140.79,1.20681,1.20691,1.20676,1.20691,130.89,False
'2018-05-01T07:19:00',1.20686,1.20688,1.2068,1.20688,117.71,1.20689,1.20691,1.20684,1.20691,88.98,False
'2018-05-01T07:20:00',1.20688,1.20688,1.20681,1.20682,35.48,1.20691,1.20692,1.20685,1.20685,23.66,False
'2018-05-01T07:21:00',1.20681,1.20682,1.20673,1.20673,60.76,1.20685,1.20686,1.20676,1.20677,50.87,False
'2018-05-01T07:22:00',1.20673,1.20673,1.2067,1.20671,81.03,1.20677,1.20678,1.20674,1.20676,71.6,True
'2018-05-01T07:23:00',1.20671,1.20677,1.20667,1.20677,88.21,1.20674,1.2068,1.2067,1.2068,105.02,True
'2018-05-01T07:24:00',1.20677,1.20688,1.20673,1.20688,74.84,1.2068,1.20691,1.20676,1.2069,94.42,False
'2018-05-01T07:25:00',1.20688,1.20688,1.20679,1.20684,67.8,1.20691,1.20691,1.20682,1.20688,124.09,False
'2018-05-01T07:26:00',1.20684,1.20686,1.20683,1.20684,29.88,1.20688,1.20688,1.20687,1.20687,46.44,False
'2018-05-01T07:27:00',1.20687,1.20691,1.20683,1.20683,34.5,1.2069,1.20693,1.20687,1.20687,37.96,False
'2018-05-01T07:28:00',1.20683,1.20684,1.20679,1.20679,50.71,1.20687,1.20688,1.20681,1.20683,61.66,False
'2018-05-01T07:29:00',1.20679,1.20679,1.20673,1.20673,24.13,1.20683,1.20683,1.20677,1.20677,26.93,True
'2018-05-01T07:30:00',1.20673,1.20683,1.20673,1.20678,75.37,1.20677,1.20687,1.20677,1.20683,90.94,True
'2018-05-01T07:31:00',1.20679,1.20681,1.20679,1.20681,30.45,1.20683,1.20686,1.20683,1.20684,29.67,True
'2018-05-01T07:32:00',1.2068,1.20694,1.2068,1.20694,45.03,1.20682,1.20697,1.20682,1.20697,65.1,True
'2018-05-01T07:33:00',1.20694,1.20706,1.20694,1.20702,69.44,1.20696,1.20709,1.20696,1.20707,78.61,False
'2018-05-01T07:34:00',1.20701,1.20701,1.20687,1.20688,75.47,1.20704,1.20704,1.20691,1.20692,80.27,False
'2018-05-01T07:35:00',1.20688,1.20688,1.20671,1.20675,196.04,1.20691,1.20692,1.20675,1.20679,142.61,False
'2018-05-01T07:36:00',1.20677,1.20679,1.20668,1.20669,108.02,1.20681,1.20683,1.20672,1.20673,84.56,True
'2018-05-01T07:37:00',1.20669,1.20676,1.20669,1.20673,83.79,1.20674,1.2068,1.20674,1.20676,86.4,False
'2018-05-01T07:38:00',1.20673,1.20677,1.20668,1.20671,121.82,1.20676,1.2068,1.20671,1.20674,68.55,False
'2018-05-01T07:39:00',1.20672,1.20673,1.20668,1.2067,49.38,1.20674,1.20676,1.20671,1.20673,30.28,False
'2018-05-01T07:40:00',1.20671,1.20675,1.20669,1.20669,62.78,1.20674,1.20677,1.20672,1.20672,42.15,False
'2018-05-01T07:41:00',1.20669,1.2067,1.20664,1.20666,65.48,1.2067,1.20672,1.20667,1.20668,66.55,True
'2018-05-01T07:42:00',1.20666,1.20678,1.20665,1.20678,90.56,1.20668,1.20682,1.20667,1.2068,77.09,True
'2018-05-01T07:43:00',1.2068,1.20691,1.2068,1.20682,88.17,1.20681,1.20694,1.20681,1.20686,83.18,False
'2018-05-01T07:44:00',1.2068,1.2068,1.20668,1.20671,60.08,1.20683,1.20683,1.20672,1.20674,60.02,True
'2018-05-01T07:45:00',1.20671,1.20677,1.2067,1.20674,58.8,1.20674,1.2068,1.20674,1.20678,79.54,True
'2018-05-01T07:46:00',1.20674,1.20684,1.20674,1.20679,94.64,1.20678,1.20687,1.20678,1.20683,63.29,False
'2018-05-01T07:47:00',1.20679,1.20684,1.20673,1.20678,156.97,1.20682,1.20687,1.20678,1.20683,80.97,False
'2018-05-01T07:48:00',1.20676,1.20677,1.20672,1.20673,94.12,1.2068,1.20681,1.20674,1.20677,69.09,False
'2018-05-01T07:49:00',1.20672,1.20672,1.20665,1.20668,89.56,1.20674,1.20676,1.20669,1.20673,71.54,False
'2018-05-01T07:50:00',1.20668,1.20668,1.20662,1.20665,119.39,1.20671,1.20671,1.20665,1.20669,94.5,True
'2018-05-01T07:51:00',1.20665,1.2068,1.20664,1.20676,60.05,1.20668,1.20683,1.20668,1.20681,48.93,False
'2018-05-01T07:52:00',1.20677,1.20681,1.20674,1.20674,52.92,1.20681,1.20684,1.20676,1.20678,46.73,False
'2018-05-01T07:53:00',1.20674,1.20675,1.20671,1.20673,61.49,1.20677,1.20678,1.20674,1.20676,54.36,False
'2018-05-01T07:54:00',1.20674,1.20675,1.20665,1.20666,66.31,1.20677,1.20678,1.20667,1.20667,40.7,True
'2018-05-01T07:55:00',1.20665,1.20666,1.20665,1.20666,4.44,1.20667,1.20669,1.20667,1.20669,7.51,True
'2018-05-01T07:56:00',1.20666,1.2069,1.20666,1.2069,73.1,1.20669,1.20693,1.20669,1.20693,64.35,False
'2018-05-01T07:57:00',1.2069,1.2069,1.20679,1.20683,103.98,1.20693,1.20693,1.20681,1.20687,113.42,True
'2018-05-01T07:58:00',1.20683,1.20686,1.2068,1.20685,40.17,1.20685,1.20688,1.20684,1.20688,33.88,True
'2018-05-01T07:59:00',1.20686,1.2069,1.20685,1.2069,18.41,1.20688,1.20693,1.20688,1.20693,19.41,False
'2018-05-01T08:00:00',1.2069,1.2069,1.20676,1.20679,88.5,1.20693,1.20693,1.20679,1.20682,79.33,True
'2018-05-01T08:01:00',1.20679,1.20693,1.20679,1.20693,89.84,1.20682,1.20697,1.20682,1.20697,79.83,True
'2018-05-01T08:02:00',1.20694,1.20711,1.20694,1.20705,121.66,1.20697,1.20715,1.20697,1.20708,109.8,False
'2018-05-01T08:03:00',1.20704,1.20705,1.20691,1.20691,82.3,1.20708,1.20708,1.20694,1.20694,70.24,True
'2018-05-01T08:04:00',1.20692,1.20698,1.20691,1.20692,95.43,1.20695,1.20701,1.20694,1.20697,118.99,True
'2018-05-01T08:05:00',1.20693,1.20705,1.20693,1.20698,99.57,1.20697,1.20707,1.20697,1.207,109.9,False
'2018-05-01T08:06:00',1.20697,1.20698,1.20688,1.20688,27.29,1.20699,1.20701,1.2069,1.2069,21.45,False
'2018-05-01T08:07:00',1.20689,1.20695,1.20687,1.20687,79.16,1.20691,1.20696,1.20689,1.20689,48.66,True
'2018-05-01T08:08:00',1.20687,1.20703,1.20687,1.20703,85.14,1.2069,1.20706,1.2069,1.20705,58.23,False
'2018-05-01T08:09:00',1.20702,1.20703,1.20692,1.20694,46.79,1.20704,1.20705,1.20694,1.20695,37.46,True
'2018-05-01T08:10:00',1.20693,1.20697,1.20688,1.20694,100.41,1.20695,1.207,1.20691,1.20696,67.53,False
'2018-05-01T08:11:00',1.20694,1.20698,1.20689,1.20693,104.04,1.20697,1.20701,1.20692,1.20696,89.31,False
'2018-05-01T08:12:00',1.20693,1.20693,1.20688,1.20691,35.3,1.20697,1.20697,1.20692,1.20694,42.82,False
'2018-05-01T08:13:00',1.2069,1.20692,1.20666,1.20671,174.62,1.20694,1.20695,1.2067,1.20676,169.1,True
'2018-05-01T08:14:00',1.20675,1.20684,1.20674,1.20674,137.01,1.20677,1.20687,1.20677,1.20678,121.83,False
'2018-05-01T08:15:00',1.20674,1.20674,1.20625,1.20632,223.42,1.20678,1.20678,1.20626,1.20635,250.77,False
'2018-05-01T08:16:00',1.20637,1.20638,1.20624,1.20628,144.61,1.20639,1.2064,1.20627,1.20629,142.06,True
'2018-05-01T08:17:00',1.20627,1.20645,1.20625,1.20644,164.18,1.20629,1.20647,1.20627,1.20647,121.44,False
'2018-05-01T08:18:00',1.20645,1.20649,1.20638,1.2064,113.58,1.20647,1.20652,1.20641,1.20643,87.54,False
'2018-05-01T08:19:00',1.2064,1.20641,1.20636,1.20637,72.19,1.20643,1.20645,1.20639,1.2064,72.24,True
'2018-05-01T08:20:00',1.20636,1.2064,1.20635,1.20637,115.49,1.20638,1.20644,1.20638,1.20642,141.42,False
'2018-05-01T08:21:00',1.20637,1.20639,1.20635,1.20637,49.33,1.20642,1.20644,1.2064,1.2064,69.9,True
'2018-05-01T08:22:00',1.20637,1.20641,1.20627,1.20637,150.62,1.2064,1.20645,1.2063,1.20641,170.91,False
'2018-05-01T08:23:00',1.20636,1.20642,1.20607,1.20611,212.73,1.20641,1.20647,1.2061,1.20614,259.57,False
'2018-05-01T08:24:00',1.20611,1.20611,1.20578,1.20593,262.51,1.20614,1.20614,1.2058,1.20596,279.22,False
'2018-05-01T08:25:00',1.20593,1.20593,1.20577,1.20592,174.39,1.20597,1.20597,1.2058,1.20595,177.4,True
'2018-05-01T08:26:00',1.20595,1.20608,1.20595,1.20604,98.68,1.20596,1.20612,1.20596,1.20606,134.47,False
'2018-05-01T08:27:00',1.20604,1.20605,1.20582,1.20582,196.4,1.20606,1.20608,1.20586,1.20586,192.03,True
'2018-05-01T08:28:00',1.20582,1.20587,1.20571,1.20587,273.04,1.20587,1.20592,1.20574,1.20591,270.81,True
'2018-05-01T08:29:00',1.20587,1.20605,1.20587,1.20604,246.72,1.20592,1.20609,1.20592,1.20608,233.59,False
'2018-05-01T08:30:00',1.20604,1.20604,1.20575,1.20577,234.8,1.20608,1.20608,1.20579,1.20581,166.66,False
'2018-05-01T08:31:00',1.20577,1.20578,1.20571,1.20573,154.83,1.20581,1.20581,1.20573,1.20576,149.8,True
'2018-05-01T08:32:00',1.20575,1.20578,1.20565,1.20575,205.05,1.20577,1.2058,1.20567,1.2058,217.88,False
'2018-05-01T08:33:00',1.20576,1.20578,1.20571,1.20575,138.92,1.20579,1.20581,1.20575,1.20579,117.22,True
'2018-05-01T08:34:00',1.20576,1.20581,1.20571,1.2058,113.58,1.20579,1.20585,1.20575,1.20584,142.17,True
'2018-05-01T08:35:00',1.20582,1.20584,1.20576,1.20583,199.32,1.20585,1.20588,1.20578,1.20588,192.61,False
'2018-05-01T08:36:00',1.20582,1.20582,1.20574,1.20577,78.15,1.20584,1.20584,1.20577,1.2058,127.22,True
'2018-05-01T08:37:00',1.20576,1.20583,1.20574,1.20579,127.72,1.20579,1.20585,1.20577,1.20584,137.07,True
'2018-05-01T08:38:00',1.20583,1.20593,1.2058,1.20588,123.08,1.20584,1.20596,1.20584,1.20591,116.04,True
'2018-05-01T08:39:00',1.20589,1.20594,1.20587,1.20588,77.54,1.20593,1.20598,1.20591,1.20592,65.72,True
'2018-05-01T08:40:00',1.20588,1.20595,1.20588,1.20594,131.28,1.20592,1.20598,1.20592,1.20598,93.67,False
'2018-05-01T08:41:00',1.20595,1.20595,1.20585,1.20585,63.44,1.20599,1.20599,1.20588,1.2059,92.62,False
'2018-05-01T08:42:00',1.20586,1.20587,1.20572,1.20573,113.98,1.20589,1.2059,1.20575,1.20577,83.39,True
'2018-05-01T08:43:00',1.20573,1.2058,1.20573,1.20579,73.19,1.20577,1.20584,1.20576,1.20582,84.78,False
'2018-05-01T08:44:00',1.20578,1.20584,1.20571,1.20573,63.9,1.20583,1.20586,1.20574,1.20577,85.07,True
'2018-05-01T08:45:00',1.20572,1.2059,1.20572,1.20589,117.42,1.20576,1.20593,1.20576,1.20593,116.03,True
'2018-05-01T08:46:00',1.20589,1.20598,1.20589,1.20595,142.71,1.20593,1.20602,1.20592,1.20599,142.72,True
'2018-05-01T08:47:00',1.20596,1.20619,1.20596,1.20606,155.17,1.206,1.20621,1.206,1.20609,184.04,False
'2018-05-01T08:48:00',1.20604,1.20604,1.20584,1.20584,182.61,1.20608,1.20608,1.20587,1.20588,159.36,True
'2018-05-01T08:49:00',1.20587,1.20588,1.20583,1.20588,101.65,1.20589,1.20591,1.20586,1.2059,92.91,True
'2018-05-01T08:50:00',1.20587,1.2059,1.20581,1.20589,156.14,1.20591,1.20594,1.20585,1.20593,151.8,True
'2018-05-01T08:51:00',1.2059,1.20593,1.20589,1.2059,138.27,1.20593,1.20595,1.20592,1.20594,103.92,False
'2018-05-01T08:52:00',1.20589,1.20589,1.20574,1.20574,122.15,1.2059,1.2059,1.20577,1.20578,136.93,True
'2018-05-01T08:53:00',1.20574,1.20598,1.20574,1.20596,128.8,1.20578,1.20601,1.20577,1.206,146.26,False
'2018-05-01T08:54:00',1.20597,1.20604,1.2059,1.20595,176.4,1.20601,1.20608,1.20593,1.20599,151.65,True
'2018-05-01T08:55:00',1.20595,1.20605,1.20588,1.20599,201.86,1.20597,1.20608,1.20592,1.20601,156.3,True
'2018-05-01T08:56:00',1.20601,1.20613,1.20595,1.20613,227.72,1.20604,1.20617,1.20597,1.20616,148.72,False
'2018-05-01T08:57:00',1.20613,1.2062,1.20609,1.20611,146.47,1.20616,1.20623,1.20612,1.20612,165.68,False
'2018-05-01T08:58:00',1.20611,1.20612,1.20594,1.20604,174.49,1.20614,1.20615,1.20599,1.20606,151.65,True
'2018-05-01T08:59:00',1.20601,1.20608,1.20601,1.20606,132.84,1.20604,1.20612,1.20604,1.20611,141.07,True
'2018-05-01T09:00:00',1.20606,1.20616,1.20603,1.20607,179.29,1.20609,1.20618,1.20605,1.2061,162.1,True
'2018-05-01T09:01:00',1.20608,1.20634,1.20605,1.20634,185.36,1.2061,1.20638,1.20609,1.20638,153.37,False
'2018-05-01T09:02:00',1.20634,1.20642,1.20627,1.2063,258.47,1.20638,1.20645,1.20631,1.20634,260.54,False
'2018-05-01T09:03:00',1.20629,1.20631,1.20623,1.20629,136.26,1.20631,1.20634,1.20627,1.20633,133.44,True
'2018-05-01T09:04:00',1.2063,1.2063,1.20619,1.2063,217.2,1.20634,1.20634,1.20623,1.20633,237.31,True
'2018-05-01T09:05:00',1.20632,1.20642,1.20631,1.20634,141.94,1.20634,1.20644,1.20634,1.20639,159.34,True
'2018-05-01T09:06:00',1.20636,1.20639,1.20633,1.20635,113.37,1.20639,1.20642,1.20636,1.20639,128.2,False
'2018-05-01T09:07:00',1.20634,1.20635,1.2061,1.20612,235.08,1.20639,1.20639,1.20614,1.20617,185.6,False
'2018-05-01T09:08:00',1.20613,1.20617,1.20611,1.20613,77.15,1.20617,1.2062,1.20613,1.20615,54.19,False
'2018-05-01T09:09:00',1.20612,1.20615,1.2061,1.2061,91.18,1.20615,1.20617,1.20613,1.20613,111.5,False
'2018-05-01T09:10:00',1.2061,1.20618,1.20609,1.20609,125.93,1.20613,1.2062,1.20611,1.20613,118.11,False
'2018-05-01T09:11:00',1.2061,1.20614,1.20606,1.20606,132.63,1.20614,1.20618,1.20609,1.20609,132.52,False
'2018-05-01T09:12:00',1.20605,1.20607,1.20588,1.20594,151.97,1.20608,1.2061,1.20592,1.20597,129.16,False
'2018-05-01T09:13:00',1.20594,1.20595,1.20585,1.20585,118.92,1.20598,1.20598,1.20587,1.20588,103.17,True
'2018-05-01T09:14:00',1.20585,1.20594,1.20585,1.20589,150.76,1.20588,1.20597,1.20588,1.20593,85.01,True
'2018-05-01T09:15:00',1.2059,1.20598,1.20585,1.20596,150.52,1.20593,1.20601,1.20588,1.20599,116.31,True
'2018-05-01T09:16:00',1.20596,1.20611,1.20593,1.20611,130.81,1.20598,1.20614,1.20596,1.20614,178.37,True
'2018-05-01T09:17:00',1.20613,1.20631,1.2061,1.2063,174.37,1.20617,1.20634,1.20612,1.20634,182.47,True
'2018-05-01T09:18:00',1.20629,1.2064,1.20625,1.20637,183.29,1.20633,1.20643,1.20628,1.2064,203.35,True
'2018-05-01T09:19:00',1.20638,1.20652,1.20638,1.20644,201.73,1.20641,1.20655,1.20641,1.20647,186.62,True
'2018-05-01T09:20:00',1.20644,1.20656,1.20641,1.20654,199.04,1.20647,1.2066,1.20645,1.20656,251.59,False
'2018-05-01T09:21:00',1.20652,1.20652,1.20639,1.20639,134.88,1.20656,1.20656,1.20641,1.20643,138.94,False
'2018-05-01T09:22:00',1.20639,1.20643,1.20622,1.20636,205.95,1.20641,1.20646,1.20626,1.20639,153.12,False
'2018-05-01T09:23:00',1.20636,1.2064,1.2063,1.2063,71.66,1.20639,1.20644,1.20633,1.20633,78.29,True
'2018-05-01T09:24:00',1.2063,1.20638,1.20628,1.20638,180.81,1.20632,1.20641,1.2063,1.2064,152.16,False
'2018-05-01T09:25:00',1.20639,1.20639,1.20631,1.20633,132.82,1.20641,1.20643,1.20634,1.20637,123.24,False
'2018-05-01T09:26:00',1.20633,1.20636,1.20625,1.20625,130.89,1.20637,1.20639,1.20628,1.20628,141.52,False
'2018-05-01T09:27:00',1.20625,1.20625,1.20579,1.20579,208.17,1.20628,1.20629,1.20582,1.20583,177.24,True
'2018-05-01T09:28:00',1.2058,1.20593,1.2058,1.20586,234.62,1.20583,1.20597,1.20583,1.2059,256.76,False
'2018-05-01T09:29:00',1.20588,1.20594,1.20574,1.20582,243.17,1.20591,1.20597,1.20576,1.20585,238.11,False
'2018-05-01T09:30:00',1.20582,1.20586,1.20578,1.20581,106.54,1.20584,1.20588,1.20581,1.20584,2515.51,False
'2018-05-01T09:31:00',1.2058,1.20584,1.2057,1.20576,153.63,1.20583,1.20587,1.20573,1.2058,186.18,True
'2018-05-01T09:32:00',1.20576,1.20582,1.20565,1.20582,158.27,1.20579,1.20584,1.20567,1.20584,186.5,False
'2018-05-01T09:33:00',1.20582,1.20582,1.20567,1.2058,143.84,1.20584,1.20584,1.2057,1.20583,132.66,True
'2018-05-01T09:34:00',1.20583,1.20594,1.20579,1.20591,103.73,1.20585,1.20598,1.20581,1.20595,123.59,True
'2018-05-01T09:35:00',1.20591,1.20604,1.20591,1.206,178.59,1.20595,1.20608,1.20595,1.20603,119.97,True
'2018-05-01T09:36:00',1.20598,1.20603,1.20589,1.20602,178.17,1.20601,1.20605,1.20592,1.20604,149.57,True
'2018-05-01T09:37:00',1.20602,1.2061,1.206,1.2061,116.66,1.20604,1.20614,1.20603,1.20613,70.43,False
'2018-05-01T09:38:00',1.2061,1.20613,1.20605,1.20605,169.17,1.20612,1.20616,1.20608,1.20609,138.14,True
'2018-05-01T09:39:00',1.20605,1.20613,1.20596,1.20611,194.18,1.20608,1.20618,1.20599,1.20615,186.96,True
'2018-05-01T09:40:00',1.20613,1.20617,1.20608,1.20614,186.58,1.20617,1.2062,1.20611,1.20618,152.34,False
'2018-05-01T09:41:00',1.20611,1.20617,1.20605,1.20608,156.01,1.20614,1.20621,1.20609,1.20611,154.35,False
'2018-05-01T09:42:00',1.20607,1.20612,1.206,1.20601,103.17,1.2061,1.20614,1.20603,1.20604,104.55,False
'2018-05-01T09:43:00',1.20601,1.20601,1.20594,1.20595,160.02,1.20603,1.20605,1.20597,1.20598,185.83,False
'2018-05-01T09:44:00',1.20595,1.20595,1.20582,1.20582,128.34,1.20598,1.20598,1.20585,1.20586,125.16,True
'2018-05-01T09:45:00',1.20583,1.20593,1.20583,1.20589,152.34,1.20585,1.20596,1.20585,1.20593,165.92,False
'2018-05-01T09:46:00',1.2059,1.2059,1.2055,1.20555,234.63,1.20593,1.20593,1.20553,1.20558,238.64,True
'2018-05-01T09:47:00',1.20557,1.2059,1.20557,1.20588,229.54,1.20559,1.20593,1.20559,1.20592,203.42,True
'2018-05-01T09:48:00',1.20588,1.20604,1.20586,1.206,156.58,1.20592,1.20607,1.2059,1.20603,434.76,True
'2018-05-01T09:49:00',1.206,1.2061,1.20595,1.20604,188.62,1.20603,1.20613,1.20599,1.20607,199.68,True
'2018-05-01T09:50:00',1.20604,1.20613,1.20603,1.20612,125.02,1.20607,1.20616,1.20607,1.20615,104.29,True
'2018-05-01T09:51:00',1.20612,1.20623,1.20611,1.20617,179.27,1.20615,1.20627,1.20614,1.20619,179.42,True
'2018-05-01T09:52:00',1.20615,1.20619,1.20611,1.20619,103.04,1.20618,1.20622,1.20614,1.20622,138.12,True
'2018-05-01T09:53:00',1.2062,1.20632,1.2062,1.20629,78.16,1.20622,1.20635,1.20622,1.20633,101.36,True
'2018-05-01T09:54:00',1.20629,1.2064,1.20629,1.20638,89.3,1.20633,1.20643,1.20632,1.20641,108.87,True
'2018-05-01T09:55:00',1.20638,1.20648,1.20638,1.20644,152.53,1.20641,1.20651,1.20641,1.20648,201.08,False
'2018-05-01T09:56:00',1.20644,1.20644,1.20629,1.20629,178.02,1.20648,1.20649,1.20632,1.20633,198.42,False
'2018-05-01T09:57:00',1.2063,1.2063,1.20594,1.20594,243.07,1.20633,1.20633,1.20596,1.20596,178.32,True
'2018-05-01T09:58:00',1.20594,1.2062,1.20587,1.20619,262.03,1.20596,1.20622,1.20589,1.20622,261.55,False
'2018-05-01T09:59:00',1.20619,1.20619,1.20573,1.20575,228.23,1.20623,1.20623,1.20577,1.20578,257.06,True
'2018-05-01T10:00:00',1.20576,1.20599,1.20576,1.20598,201.34,1.2058,1.20601,1.20579,1.206,199.96,True
'2018-05-01T10:01:00',1.20603,1.20613,1.206,1.20603,149.01,1.20605,1.20616,1.20603,1.20606,194.88,False
'2018-05-01T10:02:00',1.20603,1.20611,1.2059,1.20592,122.3,1.20606,1.20615,1.20594,1.20596,177.51,False
'2018-05-01T10:03:00',1.20592,1.20593,1.20578,1.20583,108.48,1.20596,1.20596,1.20581,1.20586,169.02,False
'2018-05-01T10:04:00',1.20583,1.20585,1.20557,1.20558,261.29,1.20587,1.20589,1.2056,1.20561,209.66,False
'2018-05-01T10:05:00',1.20559,1.20561,1.20548,1.20551,281.43,1.2056,1.20562,1.2055,1.20555,228.17,True
'2018-05-01T10:06:00',1.20552,1.20561,1.2055,1.20553,192.18,1.20555,1.20564,1.20552,1.20556,224.21,False
'2018-05-01T10:07:00',1.20552,1.20558,1.20519,1.20526,271.75,1.20556,1.2056,1.20522,1.20529,284.52,False
'2018-05-01T10:08:00',1.20525,1.20525,1.20509,1.20521,248.79,1.20528,1.20528,1.20512,1.20526,180.83,False
'2018-05-01T10:09:00',1.20521,1.20522,1.2051,1.20519,145.62,1.20526,1.20526,1.20512,1.20522,171.47,False
'2018-05-01T10:10:00',1.20519,1.20519,1.20507,1.20509,161.68,1.20522,1.20522,1.2051,1.20511,174.08,False
'2018-05-01T10:11:00',1.20508,1.2051,1.20429,1.20432,318.24,1.20511,1.20511,1.20431,1.20435,313.94,False
'2018-05-01T10:12:00',1.2043,1.20438,1.20425,1.20425,249.59,1.20433,1.2044,1.20427,1.20428,256.0,False
'2018-05-01T10:13:00',1.20425,1.20427,1.20398,1.20404,352.79,1.20428,1.2043,1.20401,1.20407,289.38,True
'2018-05-01T10:14:00',1.20404,1.20416,1.204,1.20408,290.29,1.20407,1.20419,1.20403,1.20412,272.61,True
'2018-05-01T10:15:00',1.20408,1.20414,1.20401,1.20409,225.67,1.20412,1.20418,1.20403,1.20412,204.58,False
'2018-05-01T10:16:00',1.20409,1.20413,1.20391,1.20395,170.74,1.20412,1.20415,1.20395,1.20396,201.77,False
'2018-05-01T10:17:00',1.20395,1.20413,1.20384,1.20384,213.93,1.20397,1.20414,1.20387,1.20387,197.48,False
'2018-05-01T10:18:00',1.20385,1.20389,1.2035,1.20366,256.58,1.20388,1.20393,1.20353,1.20369,253.56,True
'2018-05-01T10:19:00',1.20366,1.20387,1.20366,1.20387,132.46,1.2037,1.20389,1.2037,1.20389,144.67,False
'2018-05-01T10:20:00',1.20387,1.20387,1.20366,1.20367,175.7,1.2039,1.2039,1.20367,1.20371,175.93,False
'2018-05-01T10:21:00',1.20368,1.20368,1.2035,1.2036,217.02,1.20371,1.20371,1.20354,1.20364,213.38,True
'2018-05-01T10:22:00',1.20361,1.20368,1.20358,1.20364,199.99,1.20365,1.20371,1.20361,1.20368,182.03,True
'2018-05-01T10:23:00',1.20364,1.20379,1.20358,1.20371,373.01,1.20368,1.20382,1.2036,1.20374,171.68,True
'2018-05-01T10:24:00',1.20372,1.2039,1.20369,1.20384,266.82,1.20374,1.20393,1.20373,1.20389,255.84,True
'2018-05-01T10:25:00',1.20385,1.20385,1.20377,1.20385,205.97,1.20389,1.20389,1.2038,1.20388,208.98,False
'2018-05-01T10:26:00',1.20384,1.20385,1.20379,1.20383,143.53,1.20388,1.20388,1.20382,1.20385,119.54,True
'2018-05-01T10:27:00',1.20382,1.20397,1.20382,1.20393,165.8,1.20385,1.204,1.20385,1.20397,158.7,True
'2018-05-01T10:28:00',1.20393,1.20409,1.20393,1.20407,179.58,1.20398,1.20412,1.20398,1.2041,228.65,True
'2018-05-01T10:29:00',1.20407,1.20422,1.20404,1.20419,177.14,1.20409,1.20424,1.20408,1.20423,200.16,False
'2018-05-01T10:30:00',1.20419,1.20419,1.20394,1.20408,312.23,1.2042,1.2042,1.20398,1.20413,276.67,False
'2018-05-01T10:31:00',1.20408,1.20415,1.20366,1.20369,136.94,1.20413,1.20418,1.20368,1.20372,143.43,True
'2018-05-01T10:32:00',1.20369,1.20397,1.20368,1.2038,229.94,1.20373,1.20399,1.20372,1.20381,311.73,True
'2018-05-01T10:33:00',1.20379,1.20393,1.20369,1.20384,157.19,1.2038,1.20396,1.20372,1.20388,153.04,False
'2018-05-01T10:34:00',1.20385,1.20387,1.2036,1.2037,243.23,1.20389,1.2039,1.20363,1.20373,341.16,False
'2018-05-01T10:35:00',1.2037,1.2038,1.20358,1.20358,234.82,1.20373,1.20383,1.2036,1.2036,261.27,False
'2018-05-01T10:36:00',1.20358,1.2037,1.20345,1.20356,252.77,1.20361,1.20374,1.20349,1.20359,236.57,True
'2018-05-01T10:37:00',1.20356,1.20373,1.20355,1.20373,189.77,1.20359,1.20376,1.20358,1.20376,155.71,True
'2018-05-01T10:38:00',1.20373,1.204,1.20363,1.204,188.7,1.20375,1.20403,1.20366,1.20403,237.42,False
'2018-05-01T10:39:00',1.204,1.204,1.20381,1.2039,169.63,1.20402,1.20403,1.20385,1.20393,241.84,False
'2018-05-01T10:40:00',1.2039,1.2039,1.20369,1.20375,208.95,1.20393,1.20393,1.20372,1.20378,209.01,True
'2018-05-01T10:41:00',1.20375,1.20383,1.2037,1.20382,175.86,1.20378,1.20386,1.20372,1.20385,213.56,False
'2018-05-01T10:42:00',1.20385,1.20385,1.2038,1.2038,100.7,1.20387,1.20388,1.20383,1.20383,113.23,False
'2018-05-01T10:43:00',1.20379,1.20379,1.20361,1.20367,170.17,1.20382,1.20382,1.20364,1.20369,143.5,True
'2018-05-01T10:44:00',1.20367,1.2038,1.20366,1.20375,193.82,1.2037,1.20383,1.20368,1.20377,219.14,False
'2018-05-01T10:45:00',1.2037,1.20379,1.20369,1.2037,896.05,1.20373,1.20382,1.20372,1.20373,93.04,True
'2018-05-01T10:46:00',1.20372,1.20385,1.20371,1.20385,208.43,1.20373,1.20388,1.20373,1.20386,110.63,False
'2018-05-01T10:47:00',1.20385,1.20391,1.2038,1.2038,112.04,1.20387,1.20395,1.20383,1.20384,89.72,True
'2018-05-01T10:48:00',1.20384,1.204,1.20384,1.204,77.09,1.20385,1.20403,1.20385,1.20403,75.6,True
'2018-05-01T10:49:00',1.20401,1.2042,1.20401,1.20409,215.29,1.20405,1.20423,1.20405,1.20413,215.36,False
'2018-05-01T10:50:00',1.20409,1.20409,1.20368,1.2037,235.14,1.20414,1.20414,1.2037,1.20373,145.52,False
'2018-05-01T10:51:00',1.20367,1.20367,1.2034,1.20343,231.44,1.2037,1.20371,1.20342,1.20347,167.09,False
'2018-05-01T10:52:00',1.20343,1.20348,1.20332,1.20343,231.86,1.20347,1.20351,1.20334,1.20346,146.38,False
'2018-05-01T10:53:00',1.20344,1.20346,1.20327,1.20337,181.3,1.20346,1.2035,1.2033,1.2034,140.01,True
'2018-05-01T10:54:00',1.20336,1.20348,1.20331,1.20347,161.06,1.2034,1.2035,1.20333,1.20349,109.7,True
'2018-05-01T10:55:00',1.20346,1.20353,1.20345,1.20347,216.54,1.2035,1.20356,1.20348,1.2035,156.31,True
'2018-05-01T10:56:00',1.20347,1.20353,1.20345,1.20353,117.19,1.20351,1.20357,1.20347,1.20356,110.23,False
'2018-05-01T10:57:00',1.20352,1.20357,1.20332,1.20333,164.06,1.20357,1.2036,1.20336,1.20336,138.57,False
'2018-05-01T10:58:00',1.20333,1.20341,1.20329,1.20332,123.3,1.20336,1.20344,1.2033,1.20336,140.37,True
'2018-05-01T10:59:00',1.20332,1.20343,1.20331,1.20341,184.17,1.20336,1.20346,1.20334,1.20344,237.84,False
'2018-05-01T11:00:00',1.20343,1.20343,1.2032,1.2032,212.18,1.20345,1.20345,1.20323,1.20323,216.46,True
'2018-05-01T11:01:00',1.2032,1.20334,1.2032,1.20321,242.46,1.20323,1.20337,1.20323,1.20324,189.62,True
'2018-05-01T11:02:00',1.20322,1.20324,1.2032,1.20323,169.48,1.20325,1.20326,1.20322,1.20326,102.69,False
'2018-05-01T11:03:00',1.20323,1.20328,1.20304,1.2031,253.63,1.20326,1.2033,1.20305,1.20313,200.52,True
'2018-05-01T11:04:00',1.2031,1.20314,1.20308,1.20314,242.9,1.20312,1.20317,1.2031,1.20317,260.3,True
'2018-05-01T11:05:00',1.20314,1.20324,1.20314,1.20321,151.94,1.20318,1.20326,1.20316,1.20323,232.2,False
'2018-05-01T11:06:00',1.2032,1.2032,1.203,1.203,234.46,1.20324,1.20324,1.20303,1.20303,227.13,True
'2018-05-01T11:07:00',1.203,1.20314,1.203,1.20304,125.3,1.20303,1.20316,1.20303,1.20307,154.15,True
'2018-05-01T11:08:00',1.20304,1.20313,1.20304,1.20311,190.07,1.20307,1.20316,1.20306,1.20313,241.98,True
'2018-05-01T11:09:00',1.20311,1.20314,1.20308,1.20312,160.07,1.20314,1.20316,1.2031,1.20315,128.5,True
'2018-05-01T11:10:00',1.20312,1.20323,1.2031,1.20322,164.88,1.20316,1.20326,1.20314,1.20326,148.87,True
'2018-05-01T11:11:00',1.20324,1.20346,1.20323,1.20334,220.46,1.20326,1.20348,1.20326,1.20338,268.11,False
'2018-05-01T11:12:00',1.20334,1.2034,1.20324,1.20327,174.14,1.20338,1.20343,1.20327,1.2033,142.93,False
'2018-05-01T11:13:00',1.20325,1.20327,1.20305,1.20307,225.67,1.20328,1.2033,1.20307,1.2031,197.15,False
'2018-05-01T11:14:00',1.20308,1.20308,1.20275,1.20298,261.45,1.20311,1.20311,1.20279,1.20301,242.33,True
'2018-05-01T11:15:00',1.20297,1.20309,1.20297,1.20308,155.75,1.20302,1.20313,1.20301,1.20311,163.02,False
'2018-05-01T11:16:00',1.20308,1.20309,1.20292,1.20294,143.53,1.20312,1.20312,1.20297,1.20297,154.22,True
'2018-05-01T11:17:00',1.20295,1.20304,1.20282,1.20304,217.18,1.20297,1.20306,1.20285,1.20306,190.32,True
'2018-05-01T11:18:00',1.20306,1.20332,1.20306,1.20312,234.47,1.20308,1.20334,1.20308,1.20315,223.54,True
'2018-05-01T11:19:00',1.20312,1.20365,1.2031,1.20361,211.4,1.20315,1.20369,1.20312,1.20364,271.81,True
'2018-05-01T11:20:00',1.2036,1.20377,1.20356,1.20371,265.85,1.20365,1.20381,1.2036,1.20375,305.55,True
'2018-05-01T11:21:00',1.20374,1.20385,1.20361,1.20381,181.92,1.20377,1.20389,1.20363,1.20384,197.34,True
'2018-05-01T11:22:00',1.20383,1.20395,1.20378,1.20391,178.59,1.20387,1.20398,1.2038,1.20394,227.19,True
'2018-05-01T11:23:00',1.20391,1.20412,1.20388,1.20406,222.95,1.20394,1.20416,1.2039,1.2041,284.88,False
'2018-05-01T11:24:00',1.20406,1.20406,1.20385,1.2039,192.28,1.2041,1.2041,1.20388,1.20393,186.99,False
'2018-05-01T11:25:00',1.2039,1.2039,1.20374,1.20378,252.13,1.20393,1.20393,1.20378,1.20382,176.93,False
'2018-05-01T11:26:00',1.20378,1.20385,1.20359,1.2037,158.96,1.20383,1.20388,1.20362,1.20374,124.52,False
'2018-05-01T11:27:00',1.2037,1.20372,1.20355,1.2037,254.18,1.20374,1.20376,1.20358,1.20374,173.96,True
'2018-05-01T11:28:00',1.2037,1.20377,1.2035,1.20375,575.07,1.20374,1.20379,1.20353,1.20378,134.41,False
'2018-05-01T11:29:00',1.20378,1.2038,1.20367,1.20374,104.6,1.20381,1.20383,1.2037,1.20376,69.71,False
'2018-05-01T11:30:00',1.20374,1.20376,1.20359,1.20359,362.1,1.20376,1.20379,1.20362,1.20364,104.06,True
'2018-05-01T11:31:00',1.2036,1.20383,1.2036,1.2038,184.01,1.20364,1.20386,1.20364,1.20384,175.05,False
'2018-05-01T11:32:00',1.20381,1.20386,1.20375,1.20375,124.41,1.20384,1.2039,1.20378,1.20378,107.54,False
'2018-05-01T11:33:00',1.20376,1.20378,1.20329,1.2033,150.65,1.20379,1.2038,1.2033,1.20333,266.98,True
'2018-05-01T11:34:00',1.20333,1.20347,1.20322,1.20331,203.76,1.20335,1.20349,1.20325,1.20333,276.55,False
'2018-05-01T11:35:00',1.2033,1.20332,1.20319,1.2033,226.02,1.20334,1.20334,1.20321,1.20333,310.44,False
'2018-05-01T11:36:00',1.20329,1.2033,1.20313,1.20325,178.73,1.20333,1.20333,1.20315,1.20327,201.04,False
'2018-05-01T11:37:00',1.20326,1.20326,1.20292,1.20309,254.63,1.20329,1.20329,1.20295,1.20313,314.9,True
'2018-05-01T11:38:00',1.20307,1.2033,1.20304,1.20324,98.34,1.2031,1.20333,1.20307,1.20327,194.69,True
'2018-05-01T11:39:00',1.20325,1.20351,1.2032,1.20348,123.56,1.20328,1.20354,1.20322,1.20352,182.16,False
'2018-05-01T11:40:00',1.20347,1.20348,1.20325,1.20331,169.68,1.20352,1.20352,1.20327,1.20334,204.79,True
'2018-05-01T11:41:00',1.2033,1.20344,1.2033,1.2034,189.61,1.20335,1.20347,1.20333,1.20343,250.53,False
'2018-05-01T11:42:00',1.2034,1.20345,1.20335,1.20335,80.49,1.20343,1.20347,1.20337,1.20338,110.09,False
'2018-05-01T11:43:00',1.20335,1.20335,1.2032,1.20331,174.84,1.20338,1.20338,1.20322,1.20333,230.34,True
'2018-05-01T11:44:00',1.20331,1.2035,1.20327,1.2035,145.92,1.20332,1.20352,1.20331,1.20352,138.76,True
'2018-05-01T11:45:00',1.20349,1.20363,1.20349,1.20356,151.39,1.20352,1.20367,1.20351,1.2036,167.64,True
'2018-05-01T11:46:00',1.20357,1.20368,1.20353,1.2036,148.58,1.2036,1.20369,1.20357,1.20362,168.95,False
'2018-05-01T11:47:00',1.20359,1.2036,1.20343,1.20343,89.37,1.20362,1.20362,1.20346,1.20346,110.79,True
'2018-05-01T11:48:00',1.20343,1.20361,1.20335,1.20361,130.45,1.20346,1.20365,1.20338,1.20364,240.27,False
'2018-05-01T11:49:00',1.20362,1.20365,1.20349,1.20355,150.46,1.20363,1.20368,1.20353,1.20357,220.61,False
'2018-05-01T11:50:00',1.20355,1.20366,1.20349,1.2035,181.2,1.20358,1.20368,1.20352,1.20352,210.42,False
'2018-05-01T11:51:00',1.2035,1.2035,1.20328,1.20328,238.09,1.20353,1.20353,1.2033,1.20332,259.44,True
'2018-05-01T11:52:00',1.20328,1.20329,1.20319,1.20329,143.09,1.20332,1.20333,1.20323,1.20332,139.65,True
'2018-05-01T11:53:00',1.20329,1.20335,1.20329,1.20333,171.73,1.20333,1.20338,1.20333,1.20337,122.54,False
'2018-05-01T11:54:00',1.20333,1.2034,1.20325,1.20333,142.91,1.20338,1.20344,1.20328,1.20335,199.2,False
'2018-05-01T11:55:00',1.20334,1.20335,1.20306,1.2031,181.08,1.20337,1.20338,1.20308,1.20314,128.55,True
'2018-05-01T11:56:00',1.20311,1.20335,1.2031,1.20335,136.87,1.20315,1.20338,1.20315,1.20338,121.02,True
'2018-05-01T11:57:00',1.20336,1.20362,1.2033,1.20359,167.6,1.20339,1.20365,1.20333,1.20362,242.79,False
'2018-05-01T11:58:00',1.20359,1.20364,1.20349,1.20349,97.25,1.20362,1.20368,1.20353,1.20354,122.11,False
'2018-05-01T11:59:00',1.2035,1.20351,1.20335,1.20335,116.97,1.20354,1.20354,1.20339,1.20339,149.24,True
'2018-05-01T12:00:00',1.20335,1.20344,1.20329,1.20341,154.11,1.20339,1.20347,1.20332,1.20344,155.85,False
'2018-05-01T12:01:00',1.20341,1.20345,1.20325,1.20338,205.56,1.20343,1.20348,1.20328,1.20341,283.52,True
'2018-05-01T12:02:00',1.20338,1.20356,1.20336,1.2035,156.17,1.20341,1.20359,1.20339,1.20354,204.62,False
'2018-05-01T12:03:00',1.2035,1.20356,1.20341,1.20341,190.08,1.20352,1.20359,1.20344,1.20346,202.18,True
'2018-05-01T12:04:00',1.20343,1.20348,1.20334,1.20342,184.77,1.20345,1.20351,1.20337,1.20345,170.24,False
'2018-05-01T12:05:00',1.20343,1.20347,1.20337,1.20341,65.16,1.20345,1.2035,1.2034,1.20345,75.96,False
'2018-05-01T12:06:00',1.20341,1.20342,1.20325,1.2033,182.69,1.20344,1.20345,1.20327,1.20333,159.49,True
'2018-05-01T12:07:00',1.20329,1.20339,1.20326,1.20338,149.37,1.20331,1.20342,1.20329,1.20341,187.15,False
'2018-05-01T12:08:00',1.20336,1.20337,1.20332,1.20336,67.56,1.2034,1.2034,1.20335,1.2034,112.1,True
'2018-05-01T12:09:00',1.20338,1.20341,1.20336,1.2034,61.36,1.2034,1.20344,1.20337,1.20342,106.9,False
'2018-05-01T12:10:00',1.20339,1.20343,1.20337,1.20338,64.72,1.2034,1.20345,1.20339,1.2034,97.95,True
'2018-05-01T12:11:00',1.20338,1.20362,1.20338,1.20362,96.84,1.20342,1.20365,1.20342,1.20364,205.81,False
'2018-05-01T12:12:00',1.20359,1.2036,1.20335,1.20341,91.47,1.2036,1.20364,1.20338,1.20345,120.44,False
'2018-05-01T12:13:00',1.20342,1.2036,1.20341,1.20341,104.3,1.20345,1.20364,1.20344,1.20345,137.86,True
'2018-05-01T12:14:00',1.20341,1.20344,1.20334,1.20344,116.08,1.20344,1.20346,1.20338,1.20346,96.06,False
'2018-05-01T12:15:00',1.20342,1.20345,1.20337,1.2034,89.6,1.20347,1.20348,1.2034,1.20342,127.77,False
'2018-05-01T12:16:00',1.20339,1.20341,1.20311,1.20321,169.31,1.20343,1.20344,1.20314,1.20323,138.25,False
'2018-05-01T12:17:00',1.20321,1.20326,1.20305,1.20311,274.38,1.20324,1.2033,1.20307,1.20314,298.13,True
'2018-05-01T12:18:00',1.2031,1.20315,1.20305,1.20315,185.39,1.20314,1.2032,1.20309,1.2032,161.74,True
'2018-05-01T12:19:00',1.20316,1.20328,1.20304,1.20326,177.4,1.20319,1.20329,1.20308,1.20329,136.46,False
'2018-05-01T12:20:00',1.20327,1.20332,1.2032,1.20324,93.91,1.20329,1.20336,1.20323,1.20328,143.9,True
'2018-05-01T12:21:00',1.20323,1.20336,1.20319,1.20336,84.35,1.20328,1.20339,1.20323,1.20339,111.74,False
'2018-05-01T12:22:00',1.20335,1.20338,1.20304,1.20312,234.81,1.20338,1.20341,1.20306,1.20315,246.19,True
'2018-05-01T12:23:00',1.20312,1.20337,1.20312,1.20337,204.25,1.20314,1.2034,1.20314,1.20339,151.91,True
'2018-05-01T12:24:00',1.20338,1.20347,1.20336,1.20339,157.71,1.2034,1.2035,1.20338,1.20341,118.17,True
'2018-05-01T12:25:00',1.20339,1.20361,1.20339,1.20356,171.42,1.20342,1.20364,1.20342,1.20361,127.23,False
'2018-05-01T12:26:00',1.20359,1.20361,1.20323,1.20323,176.67,1.20361,1.20364,1.20327,1.20327,190.68,True
'2018-05-01T12:27:00',1.20323,1.20336,1.20315,1.20325,146.51,1.20326,1.2034,1.20319,1.20328,152.03,False
'2018-05-01T12:28:00',1.20326,1.20326,1.20305,1.20321,162.2,1.20327,1.20327,1.20309,1.20325,193.65,True
'2018-05-01T12:29:00',1.20325,1.20334,1.20315,1.20327,200.0,1.20327,1.20336,1.2032,1.2033,197.17,False
'2018-05-01T12:30:00',1.20327,1.20333,1.20318,1.2032,117.21,1.2033,1.20335,1.20321,1.20324,154.37,False
'2018-05-01T12:31:00',1.2032,1.2032,1.20306,1.20306,75.54,1.20324,1.20324,1.20309,1.2031,158.86,True
'2018-05-01T12:32:00',1.20306,1.20316,1.20306,1.20313,97.19,1.2031,1.2032,1.2031,1.20316,128.1,False
'2018-05-01T12:33:00',1.20312,1.20314,1.20285,1.2029,132.17,1.20315,1.20319,1.20288,1.20294,234.92,True
'2018-05-01T12:34:00',1.2029,1.20301,1.2029,1.20299,169.2,1.20295,1.20305,1.20294,1.20302,147.53,False
'2018-05-01T12:35:00',1.20299,1.20301,1.20284,1.20284,224.5,1.20303,1.20305,1.20288,1.20289,157.48,True
'2018-05-01T12:36:00',1.20285,1.20295,1.20277,1.20291,325.73,1.20289,1.20299,1.20281,1.20294,240.41,False
'2018-05-01T12:37:00',1.2029,1.20295,1.20282,1.20285,175.65,1.20293,1.20299,1.20286,1.20288,134.86,True
'2018-05-01T12:38:00',1.20285,1.203,1.20285,1.20295,140.19,1.20288,1.20303,1.20287,1.20298,128.77,True
'2018-05-01T12:39:00',1.20298,1.20306,1.20293,1.20301,149.35,1.20299,1.20308,1.20295,1.20304,122.51,False
'2018-05-01T12:40:00',1.20301,1.20302,1.20288,1.20289,189.51,1.20303,1.20304,1.2029,1.20291,141.55,False
'2018-05-01T12:41:00',1.2029,1.20291,1.20274,1.2028,192.24,1.20294,1.20294,1.20277,1.20283,158.14,True
'2018-05-01T12:42:00',1.2028,1.20285,1.20274,1.20284,139.32,1.20283,1.20288,1.20278,1.20288,121.24,True
'2018-05-01T12:43:00',1.20284,1.20289,1.20274,1.20286,182.26,1.20287,1.20292,1.20276,1.20287,165.62,False
'2018-05-01T12:44:00',1.20285,1.20295,1.2028,1.20285,238.51,1.20288,1.20298,1.20283,1.20288,204.9,False
'2018-05-01T12:45:00',1.20285,1.20288,1.20273,1.20275,256.41,1.20288,1.2029,1.20274,1.20277,154.03,False
'2018-05-01T12:46:00',1.20275,1.20278,1.20272,1.20272,99.06,1.20278,1.2028,1.20274,1.20274,78.32,False
'2018-05-01T12:47:00',1.20273,1.20274,1.20258,1.2026,209.39,1.20275,1.20278,1.20261,1.20263,245.41,True
'2018-05-01T12:48:00',1.20261,1.20274,1.20259,1.20269,178.48,1.20263,1.20278,1.20263,1.20273,167.56,False
'2018-05-01T12:49:00',1.20269,1.20269,1.20261,1.20263,140.44,1.20273,1.20274,1.20265,1.20267,107.88,True
'2018-05-01T12:50:00',1.20265,1.20273,1.2026,1.20269,217.59,1.20267,1.20276,1.20265,1.20271,148.54,True
'2018-05-01T12:51:00',1.20269,1.20273,1.20265,1.2027,91.16,1.20271,1.20276,1.20269,1.20274,75.72,True
'2018-05-01T12:52:00',1.2027,1.20277,1.20263,1.20275,209.23,1.20274,1.2028,1.20266,1.2028,216.9,False
'2018-05-01T12:53:00',1.20275,1.20276,1.20264,1.2027,156.74,1.20279,1.20279,1.20266,1.20271,114.1,True
'2018-05-01T12:54:00',1.20273,1.20285,1.20268,1.20285,173.7,1.20274,1.20288,1.20273,1.20288,164.03,False
'2018-05-01T12:55:00',1.20287,1.20289,1.20275,1.20279,208.53,1.20289,1.20293,1.20278,1.20284,232.14,True
'2018-05-01T12:56:00',1.20281,1.20285,1.2027,1.20285,259.82,1.20285,1.20288,1.20275,1.20288,265.36,True
'2018-05-01T12:57:00',1.20284,1.20316,1.20284,1.20315,278.15,1.20289,1.2032,1.20288,1.20317,333.06,False
'2018-05-01T12:58:00',1.20314,1.20321,1.20302,1.20307,147.7,1.20316,1.20323,1.20305,1.20309,264.13,False
'2018-05-01T12:59:00',1.20306,1.20306,1.20295,1.20304,200.71,1.20311,1.20311,1.20299,1.20308,201.07,False
'2018-05-01T13:00:00',1.20303,1.20305,1.20297,1.20301,155.26,1.20305,1.20309,1.20299,1.20306,177.96,True
'2018-05-01T13:01:00',1.20302,1.20315,1.20299,1.20311,157.03,1.20306,1.20319,1.20303,1.20316,174.23,True
'2018-05-01T13:02:00',1.20312,1.20329,1.20305,1.20328,178.76,1.20316,1.20332,1.20309,1.20332,216.12,False
'2018-05-01T13:03:00',1.20329,1.20333,1.20324,1.20327,187.29,1.20331,1.20337,1.20329,1.20331,214.64,False
'2018-05-01T13:04:00',1.20326,1.20332,1.2032,1.20321,139.58,1.2033,1.20336,1.20325,1.20325,100.55,False
'2018-05-01T13:05:00',1.20321,1.20321,1.20299,1.20299,127.91,1.20325,1.20325,1.20303,1.20303,95.15,False
'2018-05-01T13:06:00',1.20301,1.20301,1.20295,1.20295,90.61,1.20303,1.20304,1.20299,1.20299,65.57,True
'2018-05-01T13:07:00',1.20294,1.20298,1.20281,1.20298,253.31,1.20296,1.20302,1.20284,1.20301,204.63,False
'2018-05-01T13:08:00',1.20298,1.20308,1.20291,1.20297,76.28,1.20301,1.2031,1.20293,1.20299,167.51,True
'2018-05-01T13:09:00',1.20298,1.20313,1.20291,1.20313,79.13,1.20299,1.20316,1.20293,1.20315,184.21,False
'2018-05-01T13:10:00',1.20312,1.20317,1.20301,1.20301,135.06,1.20314,1.20321,1.20305,1.20305,151.84,False
'2018-05-01T13:11:00',1.20301,1.20305,1.2029,1.2029,234.56,1.20305,1.2031,1.20294,1.20294,301.19,False
'2018-05-01T13:12:00',1.20292,1.20297,1.20285,1.20287,197.97,1.20294,1.20301,1.20287,1.2029,219.45,False
'2018-05-01T13:13:00',1.20287,1.20287,1.20271,1.20276,237.11,1.20289,1.20289,1.20274,1.20279,160.47,True
'2018-05-01T13:14:00',1.20282,1.20294,1.20282,1.20288,198.21,1.20284,1.20298,1.20284,1.20291,143.87,False
'2018-05-01T13:15:00',1.20288,1.20291,1.20275,1.20281,167.6,1.2029,1.20295,1.20278,1.20286,133.42,False
'2018-05-01T13:16:00',1.20283,1.2029,1.20269,1.20274,222.17,1.20287,1.20294,1.20273,1.20279,209.08,True
'2018-05-01T13:17:00',1.20275,1.20281,1.20271,1.20276,77.49,1.20279,1.20284,1.20273,1.20279,131.16,True
'2018-05-01T13:18:00',1.20275,1.20291,1.20275,1.2029,138.51,1.20279,1.20294,1.20279,1.20294,141.04,False
'2018-05-01T13:19:00',1.2029,1.2029,1.20282,1.20286,154.69,1.20291,1.20294,1.20285,1.20289,162.31,False
'2018-05-01T13:20:00',1.20285,1.20292,1.20281,1.20285,201.93,1.20289,1.20294,1.20283,1.2029,152.3,True
'2018-05-01T13:21:00',1.20286,1.20297,1.20285,1.20296,166.75,1.2029,1.203,1.20288,1.203,313.62,True
'2018-05-01T13:22:00',1.20296,1.20301,1.20295,1.20297,106.09,1.20299,1.20304,1.20296,1.20301,77.29,False
'2018-05-01T13:23:00',1.20298,1.20305,1.20291,1.20291,203.58,1.20302,1.20308,1.20294,1.20294,178.63,True
'2018-05-01T13:24:00',1.20291,1.20299,1.20285,1.20297,170.35,1.20295,1.20303,1.20288,1.20301,163.34,False
'2018-05-01T13:25:00',1.20297,1.20297,1.20276,1.20276,99.48,1.203,1.203,1.20279,1.20279,128.89,True
'2018-05-01T13:26:00',1.2028,1.20282,1.20279,1.2028,72.44,1.20283,1.20285,1.20282,1.20283,59.55,True
'2018-05-01T13:27:00',1.2028,1.20295,1.20276,1.20292,125.19,1.20282,1.20298,1.2028,1.20296,73.26,False
'2018-05-01T13:28:00',1.20293,1.20298,1.20286,1.2029,112.83,1.20296,1.20301,1.20288,1.20294,165.56,True
'2018-05-01T13:29:00',1.20291,1.20295,1.20291,1.20295,54.75,1.20294,1.20298,1.20293,1.20298,84.51,True
'2018-05-01T13:30:00',1.20295,1.20299,1.20293,1.20298,201.38,1.20298,1.20301,1.20295,1.20301,198.3,False
'2018-05-01T13:31:00',1.20297,1.20299,1.20273,1.20275,276.74,1.203,1.20302,1.20276,1.20278,249.0,False
'2018-05-01T13:32:00',1.20275,1.20275,1.20251,1.20252,332.12,1.20278,1.20278,1.20254,1.20255,303.99,True
'2018-05-01T13:33:00',1.20252,1.20281,1.20252,1.20279,178.85,1.20255,1.20284,1.20255,1.20284,193.29,False
'2018-05-01T13:34:00',1.20281,1.20287,1.20275,1.20276,134.78,1.20285,1.2029,1.20279,1.2028,129.7,False
'2018-05-01T13:35:00',1.20279,1.20281,1.20271,1.20271,94.87,1.2028,1.20285,1.20274,1.20274,61.08,False
'2018-05-01T13:36:00',1.20272,1.20272,1.20267,1.20271,90.56,1.20274,1.20275,1.2027,1.20273,68.58,True
'2018-05-01T13:37:00',1.2027,1.2028,1.20266,1.20275,124.37,1.20273,1.20284,1.20269,1.20279,96.39,False
'2018-05-01T13:38:00',1.20276,1.20286,1.20265,1.20275,146.59,1.20279,1.20288,1.20268,1.20277,136.6,True
'2018-05-01T13:39:00',1.20275,1.20279,1.20275,1.20276,46.35,1.20277,1.20281,1.20277,1.20279,61.88,True
'2018-05-01T13:40:00',1.20276,1.20289,1.20276,1.2028,145.68,1.20279,1.20292,1.20278,1.20282,110.89,False
'2018-05-01T13:41:00',1.2028,1.2028,1.20256,1.20264,137.86,1.20284,1.20284,1.20259,1.20268,138.63,False
'2018-05-01T13:42:00',1.20265,1.20266,1.20251,1.20252,184.34,1.20268,1.2027,1.20253,1.20257,121.48,False
'2018-05-01T13:43:00',1.20253,1.20256,1.20252,1.20253,104.37,1.20256,1.20258,1.20254,1.20255,86.08,False
'2018-05-01T13:44:00',1.20252,1.20252,1.20248,1.20248,180.61,1.20254,1.20255,1.2025,1.20251,160.05,True
'2018-05-01T13:45:00',1.20248,1.20257,1.20247,1.2025,180.63,1.2025,1.20259,1.2025,1.20253,111.07,True
'2018-05-01T13:46:00',1.20251,1.20255,1.20246,1.20253,143.9,1.20254,1.20258,1.20247,1.20256,137.02,False
'2018-05-01T13:47:00',1.20252,1.20254,1.20248,1.20253,110.61,1.20256,1.20256,1.20251,1.20255,106.39,False
'2018-05-01T13:48:00',1.20253,1.20255,1.20248,1.2025,172.9,1.20256,1.20258,1.20251,1.20252,166.74,False
'2018-05-01T13:49:00',1.2025,1.2025,1.20218,1.20223,231.32,1.20253,1.20253,1.20222,1.20227,238.04,True
'2018-05-01T13:50:00',1.20223,1.20231,1.20221,1.20229,162.66,1.20226,1.20235,1.20225,1.20233,146.15,True
'2018-05-01T13:51:00',1.20229,1.20236,1.20227,1.20234,107.9,1.20233,1.20239,1.20229,1.20238,114.34,True
'2018-05-01T13:52:00',1.20234,1.20247,1.2023,1.20246,204.01,1.20238,1.2025,1.20234,1.2025,167.2,True
'2018-05-01T13:53:00',1.20247,1.2025,1.20246,1.20248,122.85,1.2025,1.20254,1.2025,1.20251,109.92,True
'2018-05-01T13:54:00',1.20248,1.20255,1.20246,1.20253,104.13,1.20251,1.20258,1.2025,1.20256,143.6,False
'2018-05-01T13:55:00',1.20253,1.20258,1.20247,1.20247,130.24,1.20256,1.20261,1.20249,1.2025,137.81,False
'2018-05-01T13:56:00',1.20247,1.20253,1.20237,1.20247,255.99,1.20249,1.20256,1.20239,1.2025,170.44,False
'2018-05-01T13:57:00',1.20248,1.20248,1.20223,1.20226,233.27,1.2025,1.20251,1.20226,1.20229,199.27,True
'2018-05-01T13:58:00',1.20226,1.20237,1.20221,1.20237,218.11,1.20228,1.2024,1.20225,1.2024,243.17,True
'2018-05-01T13:59:00',1.20237,1.20253,1.20228,1.20253,180.25,1.20239,1.20255,1.20231,1.20255,164.9,True
'2018-05-01T14:00:00',1.20255,1.20288,1.20252,1.20287,194.71,1.20258,1.20292,1.20254,1.20292,236.15,False
'2018-05-01T14:01:00',1.20287,1.2029,1.20262,1.20264,216.5,1.2029,1.20295,1.20265,1.20267,247.55,False
'2018-05-01T14:02:00',1.20265,1.20272,1.20261,1.20263,206.9,1.20267,1.20275,1.20264,1.20266,223.27,False
'2018-05-01T14:03:00',1.20263,1.20263,1.20253,1.20253,101.12,1.20266,1.20266,1.20255,1.20255,126.89,False
'2018-05-01T14:04:00',1.20253,1.20253,1.20241,1.20241,191.45,1.20257,1.20257,1.20242,1.20243,227.2,False
'2018-05-01T14:05:00',1.20241,1.20242,1.20198,1.202,390.66,1.20242,1.20246,1.20201,1.20204,353.07,False
'2018-05-01T14:06:00',1.20201,1.20206,1.2019,1.20196,247.55,1.20204,1.20209,1.20193,1.20198,261.43,False
'2018-05-01T14:07:00',1.20194,1.20196,1.20174,1.20174,266.8,1.20198,1.202,1.20178,1.20178,239.77,True
'2018-05-01T14:08:00',1.20176,1.20181,1.20171,1.20175,298.26,1.20178,1.20184,1.20173,1.2018,228.06,False
'2018-05-01T14:09:00',1.20179,1.20187,1.20169,1.20173,205.33,1.2018,1.2019,1.20172,1.20176,210.37,True
'2018-05-01T14:10:00',1.20172,1.20178,1.20172,1.20177,160.72,1.20177,1.20182,1.20175,1.20182,162.23,False
'2018-05-01T14:11:00',1.20182,1.20184,1.2017,1.20172,180.02,1.20184,1.20187,1.20172,1.20175,160.8,True
'2018-05-01T14:12:00',1.20172,1.20211,1.20172,1.20211,293.02,1.20176,1.20214,1.20175,1.20214,225.39,True
'2018-05-01T14:13:00',1.2021,1.2022,1.202,1.20216,274.72,1.20212,1.20224,1.20202,1.20218,246.04,False
'2018-05-01T14:14:00',1.20217,1.20217,1.2019,1.20191,262.39,1.20218,1.20218,1.20192,1.20195,202.91,True
'2018-05-01T14:15:00',1.20191,1.20203,1.20191,1.20203,161.98,1.20195,1.20207,1.20195,1.20207,138.53,True
'2018-05-01T14:16:00',1.20204,1.2021,1.20202,1.20208,177.72,1.20207,1.20215,1.20205,1.2021,152.99,False
'2018-05-01T14:17:00',1.20207,1.2021,1.20197,1.20197,220.92,1.2021,1.20214,1.202,1.202,173.43,False
'2018-05-01T14:18:00',1.20197,1.20204,1.20196,1.20196,169.18,1.20201,1.20207,1.20199,1.20199,180.89,True
'2018-05-01T14:19:00',1.20196,1.20209,1.20194,1.20203,148.99,1.20199,1.2021,1.20197,1.20206,174.42,True
'2018-05-01T14:20:00',1.20201,1.20219,1.20192,1.20219,176.81,1.20205,1.20223,1.20195,1.20223,216.38,False
'2018-05-01T14:21:00',1.20219,1.20224,1.20213,1.20218,107.25,1.20221,1.20226,1.20215,1.20222,186.4,True
'2018-05-01T14:22:00',1.20218,1.20223,1.20218,1.20219,120.25,1.20222,1.20226,1.20221,1.20222,183.77,True
'2018-05-01T14:23:00',1.20217,1.20228,1.20212,1.20227,143.89,1.20222,1.20231,1.20215,1.20231,133.8,True
'2018-05-01T14:24:00',1.20226,1.2025,1.20226,1.20243,162.45,1.20231,1.20253,1.20231,1.20246,166.4,True
'2018-05-01T14:25:00',1.20243,1.20252,1.20236,1.20251,238.3,1.20246,1.20255,1.2024,1.20254,298.67,True
'2018-05-01T14:26:00',1.20253,1.20264,1.20248,1.20263,107.05,1.20255,1.20266,1.20251,1.20266,107.64,True
'2018-05-01T14:27:00',1.20264,1.20284,1.20258,1.20284,225.37,1.20267,1.20286,1.2026,1.20285,241.5,True
'2018-05-01T14:28:00',1.20284,1.20312,1.20281,1.20309,211.85,1.20287,1.20315,1.20283,1.20312,318.54,True
'2018-05-01T14:29:00',1.20309,1.20352,1.20309,1.20336,277.74,1.20312,1.20355,1.20312,1.20339,294.93,False
'2018-05-01T14:30:00',1.20337,1.20344,1.2031,1.20311,426.15,1.20339,1.20347,1.20313,1.20315,372.31,True
'2018-05-01T14:31:00',1.20311,1.20329,1.2031,1.20322,172.01,1.20314,1.20332,1.20314,1.20325,190.04,True
'2018-05-01T14:32:00',1.20326,1.20344,1.20323,1.20343,168.2,1.20327,1.20347,1.20326,1.20346,182.82,True
'2018-05-01T14:33:00',1.20343,1.20374,1.20335,1.2037,352.89,1.20346,1.20376,1.20338,1.20373,355.77,False
'2018-05-01T14:34:00',1.2037,1.20378,1.20356,1.20362,254.95,1.20374,1.2038,1.2036,1.20364,282.73,True
'2018-05-01T14:35:00',1.20363,1.20369,1.20353,1.20369,230.57,1.20366,1.20372,1.20356,1.20372,239.59,False
'2018-05-01T14:36:00',1.20368,1.2037,1.20336,1.20336,287.57,1.20372,1.20374,1.20341,1.20341,228.72,False
'2018-05-01T14:37:00',1.20336,1.2035,1.20331,1.20331,181.08,1.2034,1.20351,1.20334,1.20334,182.73,False
'2018-05-01T14:38:00',1.2033,1.2033,1.2032,1.20322,178.74,1.20334,1.20334,1.20322,1.20325,157.07,True
'2018-05-01T14:39:00',1.20322,1.20354,1.2032,1.20344,210.74,1.20325,1.20356,1.20323,1.20346,231.61,False
'2018-05-01T14:40:00',1.20341,1.20348,1.20332,1.20336,169.33,1.20346,1.2035,1.20334,1.20339,184.66,True
'2018-05-01T14:41:00',1.20337,1.20344,1.20329,1.20343,172.95,1.2034,1.20347,1.20331,1.20347,197.22,False
'2018-05-01T14:42:00',1.20343,1.20343,1.20313,1.20317,166.45,1.20345,1.20346,1.20317,1.20319,150.02,False
'2018-05-01T14:43:00',1.20317,1.20319,1.20301,1.20304,222.84,1.2032,1.20321,1.20305,1.20306,173.22,False
'2018-05-01T14:44:00',1.20305,1.20307,1.20294,1.20296,154.0,1.20309,1.2031,1.20296,1.203,153.17,False
'2018-05-01T14:45:00',1.20296,1.20297,1.20273,1.20273,194.26,1.20299,1.203,1.20275,1.20275,222.99,False
'2018-05-01T14:46:00',1.20273,1.20273,1.20258,1.20262,284.26,1.20276,1.20276,1.20262,1.20265,246.27,True
'2018-05-01T14:47:00',1.20262,1.20273,1.20262,1.20271,248.37,1.20266,1.20275,1.20266,1.20275,260.3,True
'2018-05-01T14:48:00',1.20273,1.20283,1.20268,1.20278,221.32,1.20276,1.20286,1.20271,1.2028,191.93,False
'2018-05-01T14:49:00',1.20277,1.20278,1.20267,1.20277,160.33,1.20282,1.20282,1.20269,1.20281,142.61,False
'2018-05-01T14:50:00',1.20278,1.20278,1.20273,1.20274,138.72,1.20279,1.20281,1.20275,1.20276,249.82,False
'2018-05-01T14:51:00',1.20274,1.20274,1.20247,1.20262,115.57,1.20275,1.20277,1.2025,1.20265,186.88,False
'2018-05-01T14:52:00',1.20262,1.20264,1.20241,1.20249,292.18,1.20263,1.20267,1.20243,1.2025,312.63,False
'2018-05-01T14:53:00',1.20245,1.20252,1.20243,1.20246,136.44,1.20249,1.20255,1.20247,1.20248,117.4,True
'2018-05-01T14:54:00',1.20246,1.20258,1.20245,1.20257,174.34,1.2025,1.20261,1.20247,1.2026,201.56,True
'2018-05-01T14:55:00',1.20257,1.20274,1.20257,1.20268,148.87,1.2026,1.20277,1.2026,1.20272,162.35,False
'2018-05-01T14:56:00',1.20268,1.20272,1.2026,1.20263,170.08,1.20272,1.20276,1.20263,1.20267,310.32,False
'2018-05-01T14:57:00',1.20263,1.20272,1.20259,1.20259,148.05,1.20266,1.20276,1.20262,1.20262,171.52,False
'2018-05-01T14:58:00',1.20258,1.20258,1.2025,1.2025,160.04,1.20261,1.20261,1.20253,1.20254,141.08,False
'2018-05-01T14:59:00',1.20252,1.20262,1.20242,1.20246,166.42,1.20255,1.20265,1.20246,1.20249,221.03,False
'2018-05-01T15:00:00',1.20245,1.2025,1.20238,1.20242,208.29,1.20246,1.20252,1.20241,1.20245,173.93,False
'2018-05-01T15:01:00',1.20242,1.20247,1.20222,1.20241,134.64,1.20245,1.20251,1.20225,1.20244,209.17,True
'2018-05-01T15:02:00',1.20242,1.20257,1.20241,1.20254,223.57,1.20245,1.2026,1.20244,1.20257,280.44,False
'2018-05-01T15:03:00',1.20254,1.20254,1.20252,1.20252,126.93,1.20256,1.20257,1.20254,1.20256,219.61,True
'2018-05-01T15:04:00',1.20253,1.20275,1.20253,1.20274,158.25,1.20257,1.20278,1.20255,1.20277,211.88,True
'2018-05-01T15:05:00',1.20275,1.20296,1.20274,1.20293,175.52,1.20277,1.20299,1.20277,1.20297,191.61,True
'2018-05-01T15:06:00',1.20293,1.20311,1.20287,1.20308,283.18,1.20297,1.20314,1.20289,1.20312,286.17,False
'2018-05-01T15:07:00',1.20308,1.2031,1.20293,1.20293,119.67,1.20312,1.20312,1.20296,1.20296,191.92,True
'2018-05-01T15:08:00',1.20294,1.20309,1.20291,1.20307,121.82,1.20295,1.20313,1.20294,1.20309,201.63,False
'2018-05-01T15:09:00',1.20307,1.20307,1.20293,1.20306,216.21,1.2031,1.2031,1.20295,1.2031,185.1,False
'2018-05-01T15:10:00',1.2031,1.20313,1.20278,1.20278,278.35,1.20311,1.20317,1.20281,1.20281,210.41,False
'2018-05-01T15:11:00',1.20277,1.20277,1.20261,1.20262,270.65,1.2028,1.2028,1.20264,1.20264,291.23,True
'2018-05-01T15:12:00',1.20262,1.20263,1.2025,1.20263,212.94,1.20265,1.20266,1.20252,1.20266,226.31,False
'2018-05-01T15:13:00',1.20263,1.20269,1.20216,1.20226,214.45,1.20266,1.20271,1.20219,1.20228,260.56,True
'2018-05-01T15:14:00',1.20225,1.20235,1.20222,1.20233,197.32,1.20228,1.20237,1.20226,1.20236,190.35,False
'2018-05-01T15:15:00',1.20233,1.2024,1.20229,1.20229,518.69,1.20236,1.20242,1.20233,1.20233,187.52,True
'2018-05-01T15:16:00',1.20229,1.20252,1.20228,1.20248,145.02,1.20232,1.20254,1.2023,1.20251,158.97,True
'2018-05-01T15:17:00',1.20248,1.20258,1.20247,1.20257,131.15,1.2025,1.2026,1.20249,1.2026,168.4,False
'2018-05-01T15:18:00',1.20256,1.20257,1.20249,1.20253,176.03,1.20259,1.20261,1.20252,1.20257,187.47,False
'2018-05-01T15:19:00',1.20253,1.20258,1.20247,1.20248,123.57,1.20256,1.20261,1.20251,1.20252,110.1,False
'2018-05-01T15:20:00',1.2025,1.20251,1.20247,1.20248,62.49,1.20253,1.20254,1.20249,1.20251,108.74,True
'2018-05-01T15:21:00',1.2025,1.20252,1.20243,1.20248,97.9,1.20252,1.20255,1.20247,1.20252,159.6,False
'2018-05-01T15:22:00',1.20249,1.20249,1.20232,1.20232,139.26,1.20251,1.20251,1.20234,1.20235,146.46,False
'2018-05-01T15:23:00',1.20233,1.20237,1.20213,1.20213,166.41,1.20235,1.20241,1.20214,1.20217,162.94,True
'2018-05-01T15:24:00',1.20216,1.20238,1.20216,1.20237,262.02,1.20218,1.2024,1.20218,1.20239,245.11,False
'2018-05-01T15:25:00',1.20236,1.20238,1.2023,1.20231,197.83,1.20239,1.20241,1.20234,1.20235,180.13,False
'2018-05-01T15:26:00',1.20233,1.20233,1.20218,1.20222,158.25,1.20235,1.20235,1.20221,1.20225,119.23,False
'2018-05-01T15:27:00',1.20222,1.20224,1.20216,1.20217,228.35,1.20225,1.20227,1.20218,1.2022,166.9,False
'2018-05-01T15:28:00',1.20216,1.20216,1.20202,1.20206,163.38,1.20218,1.20218,1.20205,1.20209,169.12,False
'2018-05-01T15:29:00',1.20206,1.20207,1.20183,1.20186,307.23,1.2021,1.2021,1.20186,1.2019,330.71,False
'2018-05-01T15:30:00',1.20189,1.2019,1.20173,1.20177,361.67,1.20191,1.20194,1.20176,1.2018,286.64,False
'2018-05-01T15:31:00',1.20177,1.20178,1.2015,1.20151,361.86,1.20181,1.20181,1.20153,1.20155,290.88,True
'2018-05-01T15:32:00',1.20151,1.20172,1.20148,1.20163,251.17,1.20153,1.20176,1.2015,1.20165,286.19,False
'2018-05-01T15:33:00',1.20164,1.20164,1.20125,1.20139,414.63,1.20165,1.20166,1.20128,1.20142,324.62,False
'2018-05-01T15:34:00',1.20138,1.2015,1.20112,1.20117,371.51,1.20142,1.20152,1.20116,1.20121,315.36,True
'2018-05-01T15:35:00',1.20117,1.20136,1.20117,1.20125,247.56,1.20122,1.2014,1.2012,1.20127,270.3,True
'2018-05-01T15:36:00',1.20123,1.20133,1.20119,1.20125,276.17,1.20127,1.20137,1.20121,1.20128,250.39,False
'2018-05-01T15:37:00',1.20128,1.20128,1.20111,1.20119,228.61,1.2013,1.20131,1.20113,1.20122,358.78,True
'2018-05-01T15:38:00',1.20122,1.20145,1.20122,1.20144,241.05,1.20125,1.20148,1.20125,1.20147,216.75,False
'2018-05-01T15:39:00',1.20145,1.20145,1.20133,1.20133,148.05,1.20147,1.20148,1.20135,1.20136,190.84,False
'2018-05-01T15:40:00',1.20135,1.20137,1.20117,1.20123,246.24,1.20137,1.20141,1.2012,1.20126,212.16,True
'2018-05-01T15:41:00',1.20125,1.20154,1.20123,1.20149,162.99,1.20126,1.20156,1.20126,1.20153,218.67,True
'2018-05-01T15:42:00',1.2015,1.20168,1.2015,1.20166,214.9,1.20152,1.2017,1.20152,1.2017,223.69,False
'2018-05-01T15:43:00',1.20164,1.20167,1.20161,1.20162,208.18,1.20167,1.2017,1.20164,1.20165,179.84,False
'2018-05-01T15:44:00',1.20162,1.20162,1.20149,1.20157,191.97,1.20164,1.20164,1.20153,1.20162,165.92,True
'2018-05-01T15:45:00',1.20157,1.20162,1.20153,1.20158,122.55,1.20161,1.20165,1.20156,1.20161,80.46,True
'2018-05-01T15:46:00',1.20158,1.20165,1.20157,1.20161,145.26,1.20161,1.20168,1.20158,1.20165,124.34,True
'2018-05-01T15:47:00',1.20161,1.20167,1.20159,1.20163,165.33,1.20164,1.2017,1.20162,1.20166,121.62,True
'2018-05-01T15:48:00',1.20163,1.20173,1.20158,1.20167,201.72,1.20166,1.20178,1.20161,1.2017,197.77,True
'2018-05-01T15:49:00',1.20169,1.20178,1.2016,1.20171,214.31,1.20172,1.2018,1.20164,1.20172,154.21,True
'2018-05-01T15:50:00',1.2017,1.20173,1.20163,1.20171,172.65,1.20171,1.20175,1.20166,1.20174,119.34,False
'2018-05-01T15:51:00',1.20173,1.20176,1.20143,1.20145,162.79,1.20175,1.20177,1.20146,1.20148,224.73,False
'2018-05-01T15:52:00',1.20143,1.2015,1.20129,1.20133,227.59,1.20147,1.20153,1.20133,1.20136,290.77,False
'2018-05-01T15:53:00',1.20133,1.20137,1.20123,1.20123,161.8,1.20137,1.20141,1.20125,1.20126,167.28,False
'2018-05-01T15:54:00',1.20123,1.20124,1.20113,1.20114,171.69,1.20125,1.20128,1.20114,1.20116,384.88,False
'2018-05-01T15:55:00',1.20112,1.20115,1.20099,1.20105,215.44,1.20115,1.20118,1.20101,1.20109,305.99,True
'2018-05-01T15:56:00',1.20106,1.20121,1.20104,1.20115,225.31,1.20109,1.20123,1.20105,1.20118,296.13,False
'2018-05-01T15:57:00',1.20117,1.20121,1.20112,1.20115,91.31,1.20119,1.20123,1.20114,1.20117,170.96,False
'2018-05-01T15:58:00',1.20114,1.20115,1.20062,1.20069,323.6,1.20118,1.20118,1.20067,1.20071,300.26,False
'2018-05-01T15:59:00',1.20069,1.20073,1.20049,1.20049,304.78,1.20072,1.20077,1.20054,1.2006,334.37,True
'2018-05-01T16:00:00',1.20106,1.20119,1.2005,1.20071,435.06,1.20108,1.20127,1.20053,1.20076,444.56,True
'2018-05-01T16:01:00',1.20076,1.20138,1.20074,1.20137,347.68,1.20077,1.20142,1.20077,1.2014,332.62,True
'2018-05-01T16:02:00',1.20135,1.20151,1.2013,1.20149,303.27,1.20139,1.20153,1.20134,1.20152,235.67,True
'2018-05-01T16:03:00',1.20149,1.20168,1.20146,1.20153,262.7,1.20153,1.20171,1.20148,1.20156,333.09,True
'2018-05-01T16:04:00',1.20153,1.20202,1.2015,1.202,287.39,1.20154,1.20204,1.20153,1.20203,354.81,False
'2018-05-01T16:05:00',1.20201,1.20202,1.20179,1.20199,318.45,1.20203,1.20206,1.20182,1.202,297.57,False
'2018-05-01T16:06:00',1.20198,1.20198,1.20188,1.20193,179.67,1.202,1.20202,1.2019,1.20194,233.07,False
'2018-05-01T16:07:00',1.20193,1.20203,1.20169,1.20169,320.92,1.20197,1.20207,1.20172,1.20172,336.81,False
'2018-05-01T16:08:00',1.2017,1.20171,1.20125,1.20129,397.36,1.20173,1.20175,1.2013,1.20132,442.75,False
'2018-05-01T16:09:00',1.2013,1.2014,1.20116,1.20122,330.69,1.20132,1.20144,1.2012,1.20126,254.7,False
'2018-05-01T16:10:00',1.20123,1.20123,1.20049,1.20053,363.79,1.20126,1.20126,1.20051,1.20056,302.88,True
'2018-05-01T16:11:00',1.20051,1.201,1.20051,1.201,293.6,1.20054,1.20102,1.20054,1.20102,260.8,False
'2018-05-01T16:12:00',1.201,1.201,1.20062,1.20062,187.36,1.20103,1.20103,1.20064,1.20065,338.31,False
'2018-05-01T16:13:00',1.20065,1.20067,1.2001,1.20024,421.23,1.20066,1.2007,1.20012,1.20026,392.09,False
'2018-05-01T16:14:00',1.20025,1.20049,1.20007,1.20015,370.73,1.20028,1.20053,1.20009,1.20018,417.17,False
'2018-05-01T16:15:00',1.20014,1.20019,1.19945,1.19955,541.86,1.20017,1.20022,1.19948,1.19959,568.2,True
'2018-05-01T16:16:00',1.19954,1.20023,1.19949,1.2002,547.08,1.19958,1.20026,1.19954,1.20023,500.7,True
'2018-05-01T16:17:00',1.2002,1.20038,1.20003,1.20036,368.14,1.20025,1.2004,1.20005,1.2004,358.13,True
'2018-05-01T16:18:00',1.20039,1.201,1.20039,1.20094,391.17,1.20043,1.20102,1.20041,1.20096,316.19,False
'2018-05-01T16:19:00',1.20093,1.20094,1.20017,1.20043,396.96,1.20097,1.20098,1.20021,1.20048,467.41,False
'2018-05-01T16:20:00',1.20044,1.20047,1.19997,1.20021,366.76,1.20048,1.2005,1.20001,1.20026,316.64,True
'2018-05-01T16:21:00',1.20025,1.2005,1.20022,1.20024,203.99,1.20028,1.20053,1.20025,1.20025,273.38,False
'2018-05-01T16:22:00',1.20024,1.20024,1.19935,1.19935,446.9,1.20027,1.20027,1.19938,1.19938,427.12,True
'2018-05-01T16:23:00',1.19936,1.1997,1.19932,1.19949,386.46,1.19939,1.19974,1.19935,1.19953,364.52,False
'2018-05-01T16:24:00',1.19937,1.19947,1.19918,1.19921,308.93,1.19941,1.1995,1.19921,1.19926,260.62,True
'2018-05-01T16:25:00',1.19922,1.19948,1.1992,1.19942,290.34,1.19926,1.19951,1.19924,1.19945,272.24,False
'2018-05-01T16:26:00',1.19943,1.19959,1.19879,1.19885,310.2,1.19947,1.19961,1.19884,1.19888,428.8,False
'2018-05-01T16:27:00',1.19885,1.19893,1.19835,1.1985,487.32,1.19889,1.19896,1.19838,1.19855,521.41,True
'2018-05-01T16:28:00',1.1985,1.19881,1.1985,1.19861,338.68,1.19855,1.19885,1.19855,1.19862,411.52,True
'2018-05-01T16:29:00',1.19861,1.19929,1.19856,1.19924,317.88,1.19864,1.19932,1.1986,1.19927,383.79,True
'2018-05-01T16:30:00',1.19924,1.19937,1.19908,1.1993,290.41,1.19927,1.1994,1.19912,1.19932,372.15,True
'2018-05-01T16:31:00',1.19931,1.19949,1.19919,1.19946,318.83,1.19932,1.19953,1.19923,1.19949,350.43,False
'2018-05-01T16:32:00',1.19946,1.19951,1.19893,1.19896,338.55,1.1995,1.19954,1.19896,1.19899,288.72,False
'2018-05-01T16:33:00',1.19897,1.19897,1.19869,1.19875,322.72,1.19899,1.19899,1.19872,1.19877,283.0,True
'2018-05-01T16:34:00',1.19876,1.19917,1.19874,1.19913,376.08,1.19879,1.19921,1.19876,1.19917,384.66,False
'2018-05-01T16:35:00',1.19913,1.19917,1.19864,1.19867,345.6,1.19916,1.19921,1.19866,1.1987,328.74,True
'2018-05-01T16:36:00',1.19868,1.19906,1.19865,1.19906,290.28,1.19871,1.19909,1.19869,1.19909,238.23,True
'2018-05-01T16:37:00',1.19906,1.19936,1.19902,1.19936,263.45,1.1991,1.19938,1.19906,1.19938,231.54,False
'2018-05-01T16:38:00',1.19934,1.19943,1.1989,1.19901,375.14,1.19937,1.19947,1.19893,1.19905,337.57,True
'2018-05-01T16:39:00',1.19899,1.19929,1.19898,1.19929,277.2,1.19902,1.19932,1.19901,1.19932,275.42,False
'2018-05-01T16:40:00',1.19932,1.19933,1.19867,1.19898,362.96,1.19936,1.19937,1.19869,1.19902,336.55,False
'2018-05-01T16:41:00',1.19901,1.19906,1.19889,1.19897,308.78,1.19904,1.19909,1.19892,1.199,295.25,False
'2018-05-01T16:42:00',1.19897,1.19897,1.19866,1.19877,306.69,1.199,1.199,1.19869,1.19879,371.85,True
'2018-05-01T16:43:00',1.19877,1.19897,1.19854,1.19893,448.12,1.19881,1.199,1.19858,1.19897,474.39,False
'2018-05-01T16:44:00',1.19892,1.19898,1.19831,1.19832,307.86,1.19895,1.19902,1.19833,1.19836,411.7,True
'2018-05-01T16:45:00',1.19835,1.19871,1.19833,1.1987,296.97,1.1984,1.19875,1.19837,1.19873,308.07,True
'2018-05-01T16:46:00',1.19867,1.19916,1.1986,1.19916,343.56,1.19872,1.19917,1.19864,1.19917,315.9,True
'2018-05-01T16:47:00',1.19913,1.19924,1.19901,1.19923,354.64,1.19916,1.19928,1.19904,1.19927,422.07,False
'2018-05-01T16:48:00',1.19923,1.19926,1.19908,1.19919,274.68,1.19927,1.19929,1.1991,1.19921,277.5,False
'2018-05-01T16:49:00',1.19919,1.19919,1.19894,1.19903,425.71,1.19923,1.19923,1.19898,1.19905,389.48,False
'2018-05-01T16:50:00',1.19905,1.19905,1.19863,1.19872,251.95,1.19908,1.19908,1.19866,1.19876,336.98,False
'2018-05-01T16:51:00',1.19874,1.19883,1.19849,1.19857,184.8,1.19876,1.19885,1.19851,1.19861,365.01,False
'2018-05-01T16:52:00',1.19858,1.1987,1.19832,1.19832,191.61,1.19861,1.19873,1.19836,1.19836,214.93,True
'2018-05-01T16:53:00',1.1983,1.19863,1.19814,1.19857,504.79,1.19834,1.19867,1.19816,1.19861,405.59,False
'2018-05-01T16:54:00',1.19857,1.19871,1.1984,1.19844,288.53,1.19861,1.19872,1.19843,1.19848,246.75,True
'2018-05-01T16:55:00',1.19844,1.19856,1.19826,1.19853,353.75,1.19848,1.1986,1.19831,1.19856,283.13,True
'2018-05-01T16:56:00',1.19853,1.19877,1.19853,1.19859,299.14,1.19857,1.19881,1.19856,1.19864,303.2,True
'2018-05-01T16:57:00',1.19861,1.19896,1.19845,1.19886,398.24,1.19865,1.19898,1.19848,1.1989,326.09,True
'2018-05-01T16:58:00',1.19885,1.19904,1.19872,1.19899,378.93,1.1989,1.19908,1.19876,1.19903,294.22,True
'2018-05-01T16:59:00',1.19899,1.19921,1.19889,1.19917,451.05,1.19904,1.19925,1.19892,1.19921,352.19,False
'2018-05-01T17:00:00',1.19918,1.19923,1.19867,1.19867,383.94,1.19921,1.19926,1.19871,1.19871,444.4,True
'2018-05-01T17:01:00',1.19868,1.19883,1.19854,1.19883,414.77,1.19872,1.19886,1.19857,1.19884,558.38,False
'2018-05-01T17:02:00',1.19883,1.19895,1.19864,1.19864,273.31,1.19887,1.19899,1.19867,1.19868,365.09,True
'2018-05-01T17:03:00',1.19864,1.19901,1.19861,1.19893,273.88,1.19867,1.19905,1.19864,1.19897,275.68,True
'2018-05-01T17:04:00',1.19892,1.19929,1.19888,1.19924,363.71,1.19896,1.19932,1.19891,1.19927,422.87,True
'2018-05-01T17:05:00',1.19927,1.19946,1.19915,1.19935,328.22,1.19929,1.19948,1.1992,1.1994,436.78,True
'2018-05-01T17:06:00',1.19935,1.19968,1.19929,1.19965,311.32,1.1994,1.19972,1.19931,1.19969,379.53,False
'2018-05-01T17:07:00',1.19964,1.19969,1.19942,1.19963,389.59,1.19968,1.19974,1.19946,1.19967,508.83,False
'2018-05-01T17:08:00',1.19962,1.19966,1.19948,1.19948,307.18,1.19965,1.19969,1.1995,1.1995,389.6,True
'2018-05-01T17:09:00',1.19948,1.19963,1.19947,1.19958,182.83,1.19951,1.19966,1.19951,1.1996,248.09,False
'2018-05-01T17:10:00',1.1996,1.19965,1.19947,1.19956,249.8,1.19963,1.19967,1.19949,1.19959,316.23,False
'2018-05-01T17:11:00',1.19957,1.19961,1.19929,1.19938,260.4,1.19959,1.19964,1.19932,1.19941,252.77,True
'2018-05-01T17:12:00',1.19938,1.1997,1.19937,1.19953,197.64,1.1994,1.19974,1.1994,1.19957,199.1,True
'2018-05-01T17:13:00',1.19953,1.19982,1.19948,1.1998,229.16,1.19956,1.19984,1.19952,1.19983,283.98,False
'2018-05-01T17:14:00',1.1998,1.19986,1.1997,1.19976,233.79,1.19981,1.19989,1.19973,1.19979,348.85,False
'2018-05-01T17:15:00',1.19977,1.19979,1.19968,1.19973,216.2,1.1998,1.19983,1.19971,1.19977,194.48,True
'2018-05-01T17:16:00',1.19973,1.19979,1.19969,1.19976,235.57,1.19977,1.19983,1.19972,1.1998,319.08,False
'2018-05-01T17:17:00',1.19975,1.19975,1.19967,1.19974,206.04,1.1998,1.1998,1.1997,1.19977,173.31,True
'2018-05-01T17:18:00',1.19975,1.19987,1.19967,1.19986,246.72,1.19977,1.1999,1.19969,1.1999,314.04,True
'2018-05-01T17:19:00',1.19985,1.20029,1.19984,1.20018,316.48,1.19989,1.20034,1.19987,1.20021,352.74,False
'2018-05-01T17:20:00',1.20017,1.20025,1.19994,1.19994,269.94,1.20021,1.20028,1.19998,1.19998,295.89,False
'2018-05-01T17:21:00',1.19993,1.20004,1.19983,1.19994,298.79,1.19998,1.20008,1.19987,1.19998,354.24,True
'2018-05-01T17:22:00',1.19994,1.20003,1.19989,1.20002,187.49,1.19998,1.20006,1.19991,1.20005,203.84,True
'2018-05-01T17:23:00',1.20002,1.20017,1.20002,1.20015,128.09,1.20006,1.2002,1.20004,1.20019,132.73,False
'2018-05-01T17:24:00',1.20015,1.2003,1.20007,1.20007,217.55,1.20019,1.20033,1.20011,1.20012,275.31,True
'2018-05-01T17:25:00',1.20006,1.20031,1.20006,1.20021,224.79,1.20011,1.20033,1.2001,1.20023,216.92,False
'2018-05-01T17:26:00',1.2002,1.20021,1.19989,1.19989,129.49,1.20023,1.20024,1.19992,1.19992,172.44,True
'2018-05-01T17:27:00',1.19989,1.20013,1.19982,1.20004,245.61,1.19993,1.20017,1.19986,1.20008,252.07,True
'2018-05-01T17:28:00',1.20004,1.20014,1.20001,1.20013,118.48,1.20006,1.20017,1.20003,1.20017,131.16,False
'2018-05-01T17:29:00',1.20013,1.20029,1.19998,1.19999,194.14,1.20017,1.2003,1.20002,1.20002,201.65,False
'2018-05-01T17:30:00',1.19998,1.19999,1.1999,1.19993,307.85,1.20002,1.20003,1.19993,1.19997,260.87,False
'2018-05-01T17:31:00',1.19992,1.19992,1.19958,1.19963,264.53,1.19997,1.19997,1.19961,1.19966,314.61,True
'2018-05-01T17:32:00',1.19962,1.19971,1.19957,1.19964,223.46,1.19965,1.19974,1.19958,1.19968,208.0,False
'2018-05-01T17:33:00',1.19964,1.19964,1.19949,1.19953,209.2,1.19968,1.19968,1.1995,1.19956,240.17,True
'2018-05-01T17:34:00',1.19953,1.19957,1.19937,1.19956,264.36,1.19956,1.19961,1.19941,1.19959,231.63,True
'2018-05-01T17:35:00',1.19963,1.20001,1.19963,1.19991,341.96,1.19965,1.20002,1.19965,1.19995,353.3,False
'2018-05-01T17:36:00',1.19991,1.19991,1.19954,1.1996,214.38,1.19995,1.19995,1.19958,1.19964,196.18,True
'2018-05-01T17:37:00',1.19962,1.19966,1.19948,1.19965,235.95,1.19966,1.19969,1.19952,1.19968,257.35,True
'2018-05-01T17:38:00',1.19966,1.19998,1.19965,1.19991,275.86,1.19968,1.2,1.19967,1.19995,297.95,False
'2018-05-01T17:39:00',1.19991,1.19993,1.19975,1.19982,242.8,1.19995,1.19997,1.1998,1.19986,279.82,True
'2018-05-01T17:40:00',1.19982,1.19999,1.19982,1.19999,212.88,1.19987,1.20003,1.19986,1.20003,222.39,False
'2018-05-01T17:41:00',1.19999,1.20005,1.19977,1.19977,232.73,1.20003,1.20008,1.19981,1.19982,212.09,False
'2018-05-01T17:42:00',1.19976,1.19985,1.19973,1.19974,185.33,1.19981,1.19987,1.19975,1.19977,160.64,True
'2018-05-01T17:43:00',1.19974,1.19999,1.19969,1.19995,229.14,1.19976,1.20002,1.19973,1.2,205.93,False
'2018-05-01T17:44:00',1.19995,1.19995,1.19981,1.19989,314.54,1.19999,1.19999,1.19984,1.19992,305.35,True
'2018-05-01T17:45:00',1.19989,1.20005,1.19989,1.20005,249.0,1.19992,1.20009,1.19992,1.20009,245.67,True
'2018-05-01T17:46:00',1.20005,1.20016,1.19999,1.20011,242.28,1.20008,1.20019,1.20001,1.20015,235.79,True
'2018-05-01T17:47:00',1.2001,1.20018,1.20007,1.20015,284.88,1.20013,1.20021,1.2001,1.20019,305.78,False
'2018-05-01T17:48:00',1.20015,1.20022,1.19985,1.19985,257.29,1.20019,1.20025,1.19987,1.19987,223.57,True
'2018-05-01T17:49:00',1.19985,1.19999,1.19984,1.19985,150.25,1.19988,1.20002,1.19988,1.19988,186.44,True
'2018-05-01T17:50:00',1.19985,1.19997,1.19974,1.19987,221.98,1.19986,1.20001,1.19977,1.1999,232.77,True
'2018-05-01T17:51:00',1.1999,1.20025,1.19989,1.20014,250.54,1.19992,1.20029,1.19992,1.20018,227.82,True
'2018-05-01T17:52:00',1.20014,1.20031,1.20014,1.20029,324.68,1.20018,1.20035,1.20017,1.20034,328.1,False
'2018-05-01T17:53:00',1.2003,1.20038,1.2001,1.2001,293.25,1.20033,1.2004,1.20012,1.20012,269.54,True
'2018-05-01T17:54:00',1.20007,1.20024,1.19999,1.20021,327.39,1.2001,1.20027,1.20003,1.20024,257.7,True
'2018-05-01T17:55:00',1.2002,1.20025,1.20018,1.20022,252.83,1.20024,1.20028,1.2002,1.20025,193.41,False
'2018-05-01T17:56:00',1.20021,1.20026,1.20005,1.20005,275.0,1.20024,1.20028,1.20008,1.20008,197.64,False
'2018-05-01T17:57:00',1.20004,1.20006,1.19988,1.1999,205.88,1.20007,1.20009,1.19991,1.19993,187.01,False
'2018-05-01T17:58:00',1.19989,1.19991,1.19979,1.1998,241.49,1.19993,1.19994,1.19982,1.19983,164.72,True
'2018-05-01T17:59:00',1.19981,1.19995,1.19972,1.19995,280.66,1.19983,1.19999,1.19974,1.19999,211.56,True
'2018-05-01T18:00:00',1.19994,1.20008,1.19985,1.20002,294.72,1.19998,1.20012,1.19989,1.20006,259.47,True
'2018-05-01T18:01:00',1.20002,1.2003,1.19993,1.20024,258.12,1.20006,1.20031,1.19995,1.20028,254.71,True
'2018-05-01T18:02:00',1.20024,1.20052,1.20017,1.20044,220.82,1.20028,1.20056,1.20021,1.20048,222.25,False
'2018-05-01T18:03:00',1.20044,1.20046,1.20029,1.20029,266.74,1.20047,1.20049,1.20031,1.20033,245.82,True
'2018-05-01T18:04:00',1.20029,1.20051,1.20025,1.20044,266.12,1.20031,1.20055,1.20028,1.20048,195.53,True
'2018-05-01T18:05:00',1.20044,1.20054,1.20037,1.20049,243.95,1.20048,1.20058,1.2004,1.20051,193.69,True
'2018-05-01T18:06:00',1.20049,1.20065,1.20042,1.20064,249.14,1.20051,1.20067,1.20044,1.20067,214.59,False
'2018-05-01T18:07:00',1.20063,1.20066,1.20058,1.20064,239.72,1.20066,1.20069,1.2006,1.20067,208.41,True
'2018-05-01T18:08:00',1.20065,1.20082,1.2006,1.20074,314.89,1.20068,1.20085,1.20063,1.20076,275.02,True
'2018-05-01T18:09:00',1.20075,1.20086,1.20071,1.20076,221.28,1.20077,1.20088,1.20073,1.20082,357.39,False
'2018-05-01T18:10:00',1.20076,1.20076,1.2005,1.20052,180.77,1.20079,1.20079,1.20054,1.20054,228.92,False
'2018-05-01T18:11:00',1.20052,1.20066,1.20049,1.20049,223.57,1.20055,1.20068,1.20052,1.20054,227.54,True
'2018-05-01T18:12:00',1.2005,1.20061,1.20049,1.20051,241.74,1.20053,1.20064,1.20052,1.20052,193.43,True
'2018-05-01T18:13:00',1.20051,1.20059,1.20044,1.20051,168.93,1.20053,1.20061,1.20047,1.20054,211.2,False
'2018-05-01T18:14:00',1.20051,1.20052,1.20037,1.20038,161.25,1.20054,1.20056,1.20042,1.20042,180.9,False
'2018-05-01T18:15:00',1.20038,1.20043,1.2003,1.20035,206.79,1.20042,1.20046,1.20034,1.20038,159.12,True
'2018-05-01T18:16:00',1.20033,1.20043,1.20031,1.20039,293.49,1.20038,1.20047,1.20034,1.20041,205.14,False
'2018-05-01T18:17:00',1.20038,1.20038,1.20004,1.20004,230.4,1.20042,1.20042,1.20007,1.20009,190.67,False
'2018-05-01T18:18:00',1.20004,1.20017,1.19989,1.19989,244.1,1.20008,1.2002,1.19991,1.19992,214.2,True
'2018-05-01T18:19:00',1.19987,1.19995,1.19979,1.19994,158.26,1.19991,1.19998,1.19984,1.19998,164.87,True
'2018-05-01T18:20:00',1.19995,1.20017,1.19995,1.20016,202.57,1.19998,1.20021,1.19998,1.2002,227.18,True
'2018-05-01T18:21:00',1.20016,1.20064,1.20015,1.20064,338.88,1.2002,1.20068,1.20019,1.20068,311.99,False
'2018-05-01T18:22:00',1.20063,1.20065,1.2005,1.20058,305.88,1.20066,1.2007,1.20054,1.20063,286.47,True
'2018-05-01T18:23:00',1.20058,1.20084,1.20058,1.20069,277.69,1.20062,1.20088,1.20062,1.20073,244.37,True
'2018-05-01T18:24:00',1.20068,1.20085,1.2006,1.20074,257.89,1.20071,1.20088,1.20064,1.20077,275.35,True
'2018-05-01T18:25:00',1.20074,1.20097,1.20073,1.20097,225.55,1.20075,1.20099,1.20075,1.20099,259.35,True
'2018-05-01T18:26:00',1.20095,1.20118,1.20086,1.20105,249.74,1.20096,1.2012,1.20088,1.20108,315.7,False
'2018-05-01T18:27:00',1.20105,1.2011,1.20073,1.20074,232.03,1.20108,1.20114,1.20077,1.20078,192.31,False
'2018-05-01T18:28:00',1.20074,1.20082,1.20062,1.2007,231.57,1.20079,1.20086,1.20065,1.20073,200.72,False
'2018-05-01T18:29:00',1.20069,1.20069,1.20054,1.20067,224.66,1.20071,1.20073,1.20058,1.2007,200.28,True
'2018-05-01T18:30:00',1.20068,1.20079,1.20061,1.20075,220.31,1.20072,1.20083,1.20065,1.20078,172.76,False
'2018-05-01T18:31:00',1.20077,1.2009,1.20073,1.20074,280.32,1.20081,1.20093,1.20077,1.20077,191.33,True
'2018-05-01T18:32:00',1.20074,1.20087,1.20074,1.20079,212.76,1.20079,1.20091,1.20078,1.20081,227.49,False
'2018-05-01T18:33:00',1.20077,1.20084,1.2006,1.20064,146.87,1.20081,1.20087,1.20063,1.20068,121.5,True
'2018-05-01T18:34:00',1.20064,1.20074,1.20064,1.20069,120.78,1.20068,1.20077,1.20068,1.20073,148.35,True
'2018-05-01T18:35:00',1.20069,1.20084,1.20065,1.20082,158.53,1.20073,1.20087,1.20068,1.20086,217.51,True
'2018-05-01T18:36:00',1.20082,1.20088,1.20072,1.20087,149.28,1.20086,1.20093,1.20075,1.20092,228.71,True
'2018-05-01T18:37:00',1.20088,1.20113,1.20088,1.20097,255.28,1.20092,1.20117,1.20092,1.20102,214.55,True
'2018-05-01T18:38:00',1.20095,1.20123,1.20079,1.20117,281.91,1.20099,1.20126,1.20082,1.20122,253.11,True
'2018-05-01T18:39:00',1.20117,1.20132,1.20111,1.2013,184.42,1.20121,1.20135,1.20115,1.20134,335.51,False
'2018-05-01T18:40:00',1.20131,1.20136,1.2012,1.2012,241.1,1.20135,1.20138,1.20123,1.20124,296.0,True
'2018-05-01T18:41:00',1.20121,1.20125,1.20107,1.20125,233.48,1.20125,1.20128,1.2011,1.20128,267.42,True
'2018-05-01T18:42:00',1.20124,1.20129,1.20108,1.20128,193.12,1.20128,1.20134,1.20113,1.20134,205.97,True
'2018-05-01T18:43:00',1.20131,1.2014,1.20119,1.20138,251.26,1.20133,1.20144,1.20122,1.2014,218.56,False
'2018-05-01T18:44:00',1.20138,1.20147,1.20124,1.20129,226.36,1.20141,1.20149,1.20129,1.20132,257.66,True
'2018-05-01T18:45:00',1.20129,1.20145,1.20128,1.20138,220.92,1.20133,1.20147,1.2013,1.20143,193.3,False
'2018-05-01T18:46:00',1.20139,1.20147,1.20125,1.20132,282.75,1.20143,1.20149,1.20128,1.20135,287.54,True
'2018-05-01T18:47:00',1.20133,1.20136,1.20124,1.20133,185.69,1.20137,1.20139,1.20127,1.20136,208.55,False
'2018-05-01T18:48:00',1.20131,1.20134,1.20107,1.20111,137.7,1.20134,1.20137,1.20109,1.20115,236.18,True
'2018-05-01T18:49:00',1.20109,1.20165,1.20109,1.20162,284.97,1.20113,1.20169,1.20113,1.20165,371.81,True
'2018-05-01T18:50:00',1.20163,1.20186,1.2016,1.20181,248.05,1.20167,1.2019,1.20163,1.20185,259.15,False
'2018-05-01T18:51:00',1.2018,1.20185,1.20165,1.20178,236.67,1.20185,1.20188,1.20168,1.20182,262.11,False
'2018-05-01T18:52:00',1.2018,1.20186,1.20159,1.20173,252.09,1.20182,1.20188,1.20162,1.20176,247.27,True
'2018-05-01T18:53:00',1.20174,1.20188,1.20174,1.20186,197.23,1.20177,1.20191,1.20177,1.2019,245.65,False
'2018-05-01T18:54:00',1.20187,1.20187,1.20151,1.20166,317.68,1.2019,1.2019,1.20154,1.20169,275.82,True
'2018-05-01T18:55:00',1.20165,1.2018,1.20165,1.20179,296.96,1.20169,1.20183,1.20168,1.20183,259.97,True
'2018-05-01T18:56:00',1.20179,1.20189,1.20178,1.20188,251.45,1.20182,1.20193,1.20181,1.20193,253.81,False
'2018-05-01T18:57:00',1.20188,1.20198,1.20185,1.20185,259.66,1.20191,1.20201,1.20188,1.20188,295.47,False
'2018-05-01T18:58:00',1.20185,1.20186,1.20161,1.2018,336.57,1.20189,1.20189,1.20165,1.20183,296.95,False
'2018-05-01T18:59:00',1.2018,1.20197,1.20159,1.20163,352.5,1.20183,1.20201,1.20163,1.20167,305.04,False
'2018-05-01T19:00:00',1.20161,1.20161,1.20129,1.20129,313.54,1.20162,1.20163,1.20132,1.20133,226.65,True
'2018-05-01T19:01:00',1.2013,1.20135,1.20126,1.2013,254.3,1.20134,1.20138,1.20129,1.20132,214.51,False
'2018-05-01T19:02:00',1.20131,1.20138,1.20118,1.20118,169.14,1.20133,1.2014,1.20123,1.20123,185.91,False
'2018-05-01T19:03:00',1.2012,1.2012,1.2011,1.2011,161.29,1.20122,1.20122,1.20114,1.20115,161.14,True
'2018-05-01T19:04:00',1.20112,1.20118,1.20104,1.20112,188.8,1.20115,1.2012,1.20108,1.20116,167.77,True
'2018-05-01T19:05:00',1.20112,1.20119,1.20108,1.20117,119.78,1.20117,1.20122,1.20109,1.20121,109.88,True
'2018-05-01T19:06:00',1.20117,1.2012,1.20115,1.20117,102.16,1.20123,1.20123,1.20119,1.20122,103.18,False
'2018-05-01T19:07:00',1.20118,1.20118,1.20115,1.20115,103.25,1.20122,1.20122,1.20118,1.20119,75.37,False
'2018-05-01T19:08:00',1.20114,1.20115,1.20102,1.20115,160.27,1.20116,1.20118,1.20106,1.20118,173.78,True
'2018-05-01T19:09:00',1.20115,1.20167,1.20114,1.20162,255.69,1.20119,1.2017,1.20119,1.20165,215.45,False
'2018-05-01T19:10:00',1.20164,1.20172,1.20149,1.2015,187.59,1.20166,1.20175,1.20153,1.20153,235.94,False
'2018-05-01T19:11:00',1.2015,1.20156,1.20141,1.20144,139.62,1.20154,1.2016,1.20143,1.20149,175.39,False
'2018-05-01T19:12:00',1.20144,1.20151,1.20128,1.20128,156.26,1.20149,1.20154,1.20131,1.20131,167.57,False
'2018-05-01T19:13:00',1.20124,1.20125,1.20099,1.201,173.54,1.20128,1.20128,1.20103,1.20104,193.58,False
'2018-05-01T19:14:00',1.20098,1.20105,1.20094,1.20095,191.59,1.20101,1.20108,1.20098,1.20099,168.18,True
'2018-05-01T19:15:00',1.20097,1.20113,1.20096,1.20109,147.19,1.20099,1.20114,1.20099,1.20113,131.02,True
'2018-05-01T19:16:00',1.20108,1.20114,1.20101,1.20113,143.86,1.2011,1.20116,1.20106,1.20116,141.35,True
'2018-05-01T19:17:00',1.20112,1.2012,1.20107,1.20119,181.43,1.20113,1.20123,1.2011,1.20122,159.74,False
'2018-05-01T19:18:00',1.20118,1.20119,1.20073,1.20086,278.68,1.20123,1.20123,1.20078,1.20089,275.29,False
'2018-05-01T19:19:00',1.20086,1.20086,1.20059,1.2006,233.52,1.20089,1.20089,1.20061,1.20064,213.91,False
'2018-05-01T19:20:00',1.20063,1.20068,1.20048,1.20049,186.08,1.20064,1.20071,1.20051,1.20051,193.47,False
'2018-05-01T19:21:00',1.20049,1.20052,1.20034,1.20036,217.74,1.20052,1.20055,1.20037,1.20039,203.36,True
'2018-05-01T19:22:00',1.20036,1.20048,1.20034,1.20046,131.36,1.20039,1.2005,1.20037,1.20049,65.56,True
'2018-05-01T19:23:00',1.20048,1.2005,1.20045,1.20048,69.66,1.20049,1.20053,1.20049,1.20053,77.27,True
'2018-05-01T19:24:00',1.2005,1.20054,1.20046,1.20053,197.36,1.20053,1.20058,1.20049,1.20058,192.12,False
'2018-05-01T19:25:00',1.20053,1.20056,1.20046,1.20053,141.26,1.20058,1.20059,1.20049,1.20057,121.69,True
'2018-05-01T19:26:00',1.20053,1.20064,1.20053,1.20063,190.19,1.20058,1.20068,1.20057,1.20067,178.68,False
'2018-05-01T19:27:00',1.20063,1.20063,1.20049,1.2005,124.24,1.20067,1.20068,1.20051,1.20051,93.19,False
'2018-05-01T19:28:00',1.2005,1.20057,1.20037,1.20043,160.06,1.20052,1.2006,1.2004,1.20047,191.82,False
'2018-05-01T19:29:00',1.20042,1.20043,1.20035,1.20043,110.84,1.20044,1.20046,1.20037,1.20046,155.88,True
'2018-05-01T19:30:00',1.20043,1.20054,1.20032,1.20054,213.77,1.20046,1.20058,1.20034,1.20058,184.74,False
'2018-05-01T19:31:00',1.20055,1.20056,1.20044,1.20045,211.3,1.20058,1.20059,1.20047,1.20048,212.32,False
'2018-05-01T19:32:00',1.20048,1.20048,1.20033,1.20036,70.94,1.2005,1.20051,1.20037,1.2004,71.64,False
'2018-05-01T19:33:00',1.20036,1.20036,1.20007,1.20025,164.77,1.2004,1.2004,1.2001,1.20029,167.83,False
'2018-05-01T19:34:00',1.20025,1.20031,1.20019,1.20023,188.96,1.20029,1.20033,1.20023,1.20025,146.42,False
'2018-05-01T19:35:00',1.20023,1.20034,1.20017,1.20017,127.52,1.20026,1.20036,1.20022,1.20022,84.39,False
'2018-05-01T19:36:00',1.20017,1.20019,1.19993,1.19995,270.53,1.20022,1.20023,1.19996,1.2,256.67,True
'2018-05-01T19:37:00',1.19996,1.20005,1.19996,1.19997,154.21,1.20001,1.20007,1.19999,1.20001,88.41,True
'2018-05-01T19:38:00',1.19998,1.20005,1.19998,1.2,147.53,1.20001,1.20009,1.20001,1.20003,107.58,False
'2018-05-01T19:39:00',1.19999,1.20001,1.19982,1.19988,219.89,1.20002,1.20004,1.19987,1.19992,158.13,False
'2018-05-01T19:40:00',1.19988,1.19997,1.19974,1.19984,179.42,1.19992,1.20001,1.19978,1.19988,177.77,False
'2018-05-01T19:41:00',1.19985,1.19989,1.19967,1.19976,260.83,1.19988,1.19991,1.1997,1.1998,215.24,False
'2018-05-01T19:42:00',1.19975,1.19978,1.19963,1.19963,261.3,1.19979,1.19982,1.19967,1.19968,236.87,False
'2018-05-01T19:43:00',1.19964,1.19965,1.1995,1.19959,204.71,1.19968,1.19969,1.19954,1.19963,232.22,True
'2018-05-01T19:44:00',1.19959,1.19965,1.1995,1.19959,126.65,1.19962,1.19968,1.19953,1.19964,83.43,True
'2018-05-01T19:45:00',1.1996,1.19988,1.1996,1.19984,194.01,1.19963,1.19992,1.19963,1.19988,153.64,True
'2018-05-01T19:46:00',1.19984,1.19996,1.19982,1.1999,127.13,1.19988,1.19998,1.19985,1.19993,124.51,True
'2018-05-01T19:47:00',1.19989,1.20015,1.19989,1.20005,175.53,1.19992,1.2002,1.19992,1.2001,207.13,False
'2018-05-01T19:48:00',1.20005,1.20015,1.19995,1.19998,202.65,1.20009,1.2002,1.19999,1.20001,192.67,False
'2018-05-01T19:49:00',1.19998,1.2,1.1999,1.19994,216.64,1.20003,1.20004,1.19994,1.19998,220.26,True
'2018-05-01T19:50:00',1.19994,1.20003,1.19979,1.19998,147.43,1.19998,1.20007,1.19982,1.20002,157.67,True
'2018-05-01T19:51:00',1.19998,1.20018,1.19996,1.20009,188.68,1.20002,1.20022,1.19999,1.20013,206.6,False
'2018-05-01T19:52:00',1.20008,1.20025,1.20008,1.20008,214.72,1.20013,1.20029,1.20011,1.20011,192.47,True
'2018-05-01T19:53:00',1.20006,1.20021,1.20005,1.20019,170.44,1.2001,1.20025,1.20008,1.20023,207.17,False
'2018-05-01T19:54:00',1.20019,1.20019,1.19987,1.19988,200.63,1.20023,1.20023,1.19989,1.19992,175.47,True
'2018-05-01T19:55:00',1.19987,1.20002,1.19987,1.19999,83.57,1.19991,1.20005,1.19991,1.20003,77.15,True
'2018-05-01T19:56:00',1.2,1.20008,1.19999,1.20002,125.0,1.20003,1.20012,1.20002,1.20005,155.46,False
'2018-05-01T19:57:00',1.20002,1.20008,1.19996,1.19996,117.66,1.20004,1.20011,1.19998,1.19998,133.06,False
'2018-05-01T19:58:00',1.19996,1.20005,1.19986,1.1999,91.23,1.19999,1.20007,1.19989,1.19992,91.17,False
'2018-05-01T19:59:00',1.19988,1.19993,1.1998,1.19989,95.55,1.19992,1.19995,1.19982,1.19993,137.02,False
'2018-05-01T20:00:00',1.19989,1.1999,1.19978,1.19982,230.85,1.19994,1.19994,1.19981,1.19986,177.38,False
'2018-05-01T20:01:00',1.19982,1.19982,1.19963,1.19968,217.23,1.19986,1.19986,1.19968,1.19972,174.45,True
'2018-05-01T20:02:00',1.19972,1.19972,1.19961,1.1997,237.5,1.19973,1.19974,1.19964,1.19974,168.69,True
'2018-05-01T20:03:00',1.1997,1.19983,1.1997,1.19974,129.28,1.19974,1.19985,1.19974,1.19978,199.64,False
'2018-05-01T20:04:00',1.19976,1.19987,1.19968,1.19969,229.71,1.19979,1.19992,1.19972,1.19973,257.59,False
'2018-05-01T20:05:00',1.1997,1.19974,1.19967,1.19968,230.8,1.19974,1.19977,1.1997,1.19973,234.49,True
'2018-05-01T20:06:00',1.19968,1.19976,1.19968,1.19976,243.87,1.19973,1.19978,1.19972,1.19978,222.8,False
'2018-05-01T20:07:00',1.19975,1.19975,1.19968,1.19972,130.32,1.19978,1.19978,1.19972,1.19978,116.8,False
'2018-05-01T20:08:00',1.19972,1.19974,1.19968,1.19968,135.09,1.19978,1.19978,1.19971,1.19972,156.82,True
'2018-05-01T20:09:00',1.19968,1.19976,1.19968,1.19974,129.3,1.19972,1.1998,1.19972,1.19978,125.23,True
'2018-05-01T20:10:00',1.19975,1.1999,1.19973,1.19983,253.1,1.19978,1.19994,1.19977,1.19987,228.49,False
'2018-05-01T20:11:00',1.19983,1.19987,1.19978,1.1998,189.23,1.19987,1.19991,1.19982,1.19984,187.84,False
'2018-05-01T20:12:00',1.1998,1.19981,1.19957,1.19958,151.6,1.19983,1.19985,1.1996,1.19961,143.82,False
'2018-05-01T20:13:00',1.19958,1.19959,1.19953,1.19954,98.19,1.1996,1.19962,1.19956,1.19958,96.38,False
'2018-05-01T20:14:00',1.19954,1.19958,1.19949,1.1995,189.28,1.19957,1.19962,1.19952,1.19953,156.77,True
'2018-05-01T20:15:00',1.19951,1.19956,1.19949,1.19955,235.84,1.19955,1.19958,1.19952,1.19958,251.77,False
'2018-05-01T20:16:00',1.19954,1.19954,1.19943,1.19944,135.9,1.19958,1.19958,1.19947,1.19947,94.35,True
'2018-05-01T20:17:00',1.19943,1.19954,1.1994,1.19946,195.21,1.19946,1.19958,1.19943,1.19948,205.08,True
'2018-05-01T20:18:00',1.19946,1.19971,1.19945,1.19971,135.47,1.19949,1.19974,1.19947,1.19974,150.53,False
'2018-05-01T20:19:00',1.1997,1.19974,1.19966,1.19969,87.53,1.19973,1.19975,1.19969,1.19973,134.51,True
'2018-05-01T20:20:00',1.19969,1.19976,1.19966,1.19976,91.74,1.19972,1.19978,1.19969,1.19978,146.44,True
'2018-05-01T20:21:00',1.19976,1.19976,1.19974,1.19976,83.95,1.19979,1.19979,1.19977,1.19979,150.39,False
'2018-05-01T20:22:00',1.19975,1.19986,1.19964,1.19964,166.89,1.19979,1.19989,1.19967,1.19967,251.78,False
'2018-05-01T20:23:00',1.19961,1.19961,1.19943,1.19955,184.98,1.19964,1.19965,1.19947,1.19958,226.63,False
'2018-05-01T20:24:00',1.19955,1.19956,1.19939,1.19941,178.5,1.19957,1.19959,1.19941,1.19943,222.92,True
'2018-05-01T20:25:00',1.19941,1.19953,1.19934,1.19953,224.87,1.19945,1.19958,1.19938,1.19958,267.18,True
'2018-05-01T20:26:00',1.19953,1.19969,1.1995,1.19965,144.7,1.19958,1.19974,1.19953,1.1997,140.27,True
'2018-05-01T20:27:00',1.19964,1.19979,1.19964,1.19978,151.21,1.19969,1.19984,1.19968,1.19982,205.18,False
'2018-05-01T20:28:00',1.19978,1.19984,1.19967,1.19976,160.03,1.19981,1.19988,1.19971,1.19979,162.85,True
'2018-05-01T20:29:00',1.19975,1.19986,1.1997,1.19978,121.21,1.19979,1.19989,1.19972,1.19981,143.16,True
'2018-05-01T20:30:00',1.19977,1.20018,1.19965,1.20007,341.45,1.19979,1.20022,1.19968,1.20012,408.97,True
'2018-05-01T20:31:00',1.20006,1.20046,1.20001,1.2004,354.21,1.20009,1.20051,1.20005,1.20044,415.4,False
'2018-05-01T20:32:00',1.20039,1.2004,1.20008,1.20009,288.28,1.20043,1.20044,1.20011,1.20012,368.55,False
'2018-05-01T20:33:00',1.20008,1.20015,1.19993,1.19994,289.84,1.20012,1.20019,1.19998,1.19998,241.32,True
'2018-05-01T20:34:00',1.19994,1.20008,1.19993,1.20005,272.58,1.19998,1.20013,1.19997,1.2001,262.91,True
'2018-05-01T20:35:00',1.20005,1.20026,1.20003,1.20026,263.16,1.2001,1.20029,1.20007,1.20029,311.86,False
'2018-05-01T20:36:00',1.20025,1.20029,1.20016,1.20024,233.34,1.20029,1.20032,1.20021,1.20028,226.85,False
'2018-05-01T20:37:00',1.20023,1.20025,1.20014,1.2002,227.39,1.20028,1.20029,1.20019,1.20023,265.25,True
'2018-05-01T20:38:00',1.2002,1.20035,1.20016,1.20035,114.87,1.20022,1.20039,1.20019,1.20039,155.18,True
'2018-05-01T20:39:00',1.20034,1.20051,1.20028,1.20039,196.15,1.20035,1.20055,1.2003,1.20043,256.04,False
'2018-05-01T20:40:00',1.20039,1.20039,1.20018,1.20027,253.07,1.2004,1.20042,1.20022,1.20032,209.65,True
'2018-05-01T20:41:00',1.20027,1.20039,1.20026,1.20031,161.25,1.20032,1.20042,1.2003,1.20035,178.37,False
'2018-05-01T20:42:00',1.20032,1.20035,1.20025,1.20025,239.27,1.20036,1.20039,1.20028,1.20029,236.81,False
'2018-05-01T20:43:00',1.20024,1.20028,1.20015,1.20018,226.6,1.20029,1.20033,1.20019,1.20022,258.54,False
'2018-05-01T20:44:00',1.20018,1.20018,1.1999,1.20001,302.42,1.20023,1.20023,1.19994,1.20003,269.98,True
'2018-05-01T20:45:00',1.20001,1.20009,1.2,1.20004,122.81,1.20004,1.20013,1.20002,1.20008,201.47,False
'2018-05-01T20:46:00',1.20005,1.20005,1.19978,1.19983,137.45,1.20008,1.20008,1.19982,1.19986,130.38,False
'2018-05-01T20:47:00',1.19982,1.19983,1.19971,1.19971,155.61,1.19983,1.19988,1.19973,1.19973,192.76,False
'2018-05-01T20:48:00',1.19971,1.19971,1.19964,1.19968,227.56,1.19972,1.19975,1.19968,1.19972,185.85,False
'2018-05-01T20:49:00',1.19968,1.19969,1.19955,1.19955,127.68,1.19972,1.19974,1.19959,1.1996,153.04,True
'2018-05-01T20:50:00',1.19954,1.19969,1.19954,1.19963,141.73,1.19959,1.19972,1.19956,1.19966,196.55,False
'2018-05-01T20:51:00',1.19964,1.19969,1.19961,1.19962,149.85,1.19967,1.19973,1.19963,1.19964,143.41,False
'2018-05-01T20:52:00',1.19962,1.1997,1.1996,1.1996,178.6,1.19964,1.19974,1.19962,1.19962,220.6,False
'2018-05-01T20:53:00',1.1996,1.19961,1.19948,1.1995,197.65,1.19964,1.19964,1.1995,1.19954,133.95,True
'2018-05-01T20:54:00',1.1995,1.19952,1.19949,1.19951,102.33,1.19954,1.19956,1.19951,1.19954,100.63,True
'2018-05-01T20:55:00',1.19951,1.19982,1.1995,1.19982,262.35,1.19953,1.19985,1.19953,1.19985,245.52,False
'2018-05-01T20:56:00',1.1998,1.1998,1.1996,1.19968,233.66,1.19985,1.19985,1.19964,1.19971,191.6,False
'2018-05-01T20:57:00',1.19969,1.19969,1.19949,1.1995,215.62,1.19973,1.19973,1.19952,1.19955,146.98,True
'2018-05-01T20:58:00',1.19951,1.19966,1.19946,1.19966,193.19,1.19954,1.19969,1.19948,1.19969,245.63,False
'2018-05-01T20:59:00',1.19965,1.19966,1.19933,1.19933,400.95,1.19966,1.19969,1.19937,1.19937,417.46,True
'2018-05-01T21:00:00',1.1993,1.19956,1.19919,1.19956,315.46,1.19936,1.1996,1.19924,1.19959,358.0,False
'2018-05-01T21:01:00',1.19959,1.19959,1.19949,1.19955,331.47,1.19961,1.19963,1.19954,1.1996,217.9,True
'2018-05-01T21:02:00',1.19955,1.19964,1.1995,1.19962,200.76,1.19961,1.19967,1.19953,1.19967,201.14,True
'2018-05-01T21:03:00',1.19964,1.19967,1.19959,1.19965,195.31,1.19967,1.1997,1.19963,1.19968,194.58,False
'2018-05-01T21:04:00',1.19966,1.19966,1.19935,1.19959,332.27,1.19967,1.19968,1.1994,1.19964,260.9,False
'2018-05-01T21:05:00',1.1996,1.19965,1.19943,1.19949,280.34,1.19965,1.19968,1.19949,1.19952,206.52,False
'2018-05-01T21:06:00',1.19949,1.19949,1.19934,1.19941,318.95,1.19951,1.19954,1.19938,1.19943,279.13,False
'2018-05-01T21:07:00',1.19941,1.19944,1.19919,1.1992,226.62,1.19942,1.19948,1.19923,1.19923,207.43,True
'2018-05-01T21:08:00',1.19921,1.1993,1.19915,1.1993,284.03,1.19922,1.19933,1.19918,1.19933,245.25,False
'2018-05-01T21:09:00',1.19929,1.19929,1.19919,1.19925,302.7,1.19932,1.19932,1.19922,1.1993,222.92,False
'2018-05-01T21:10:00',1.19925,1.19932,1.19921,1.19924,313.76,1.1993,1.19936,1.19925,1.19929,163.01,False
'2018-05-01T21:11:00',1.19924,1.1993,1.19919,1.1992,255.64,1.19929,1.19933,1.19922,1.19925,150.58,False
'2018-05-01T21:12:00',1.19924,1.19925,1.19908,1.19912,271.64,1.19926,1.19927,1.19912,1.19917,245.07,False
'2018-05-01T21:13:00',1.19911,1.19913,1.19884,1.1991,390.38,1.19914,1.19918,1.19886,1.19916,295.44,False
'2018-05-01T21:14:00',1.19914,1.19921,1.19895,1.19905,200.94,1.19917,1.19924,1.199,1.19909,189.63,True
'2018-05-01T21:15:00',1.19905,1.19916,1.19903,1.19912,105.18,1.19909,1.19919,1.19907,1.19916,177.06,False
'2018-05-01T21:16:00',1.19912,1.19912,1.1989,1.19896,204.1,1.19914,1.19915,1.19893,1.19898,240.61,False
'2018-05-01T21:17:00',1.19894,1.19897,1.19891,1.19893,253.65,1.19898,1.19899,1.19894,1.19894,218.0,False
'2018-05-01T21:18:00',1.19892,1.19892,1.19882,1.19886,177.17,1.19895,1.19897,1.19885,1.19891,175.74,False
'2018-05-01T21:19:00',1.19886,1.19891,1.19882,1.19884,145.7,1.19891,1.19894,1.19885,1.19888,251.82,True
'2018-05-01T21:20:00',1.19885,1.19913,1.19885,1.19913,281.82,1.19889,1.19917,1.19889,1.19917,273.1,False
'2018-05-01T21:21:00',1.19911,1.19912,1.19907,1.19907,213.05,1.19915,1.19915,1.19911,1.19911,220.07,True
'2018-05-01T21:22:00',1.1991,1.19924,1.19909,1.19922,204.08,1.19911,1.19928,1.19911,1.19926,181.59,False
'2018-05-01T21:23:00',1.19922,1.19923,1.1989,1.1989,315.47,1.19927,1.19928,1.19894,1.19894,215.8,True
'2018-05-01T21:24:00',1.1989,1.199,1.19882,1.19892,253.87,1.19894,1.19905,1.19886,1.19898,252.11,True
'2018-05-01T21:25:00',1.19893,1.19901,1.19893,1.19893,197.59,1.19897,1.19905,1.19896,1.19897,177.04,False
'2018-05-01T21:26:00',1.19894,1.19898,1.19889,1.19892,271.1,1.19897,1.19902,1.19893,1.19897,237.42,False
'2018-05-01T21:27:00',1.19892,1.19893,1.19884,1.19888,230.51,1.19895,1.19897,1.19887,1.19892,216.28,True
'2018-05-01T21:28:00',1.19887,1.19896,1.19887,1.19894,168.98,1.19892,1.19899,1.19892,1.19897,163.95,False
'2018-05-01T21:29:00',1.19893,1.19894,1.19884,1.19894,226.38,1.19896,1.19898,1.19889,1.19896,192.51,True
'2018-05-01T21:30:00',1.19893,1.19896,1.19891,1.19895,136.89,1.19897,1.199,1.19895,1.19898,116.5,True
'2018-05-01T21:31:00',1.19895,1.19911,1.19895,1.19907,212.5,1.19898,1.19914,1.19898,1.19911,225.66,False
'2018-05-01T21:32:00',1.19907,1.19909,1.199,1.19901,203.21,1.19911,1.19913,1.19905,1.19905,143.96,True
'2018-05-01T21:33:00',1.19901,1.19903,1.19899,1.19902,208.61,1.19905,1.19906,1.19902,1.19905,156.93,False
'2018-05-01T21:34:00',1.19902,1.19903,1.199,1.19901,151.11,1.19904,1.19906,1.19902,1.19905,107.28,False
'2018-05-01T21:35:00',1.19901,1.19912,1.19895,1.19895,193.03,1.19905,1.19915,1.19899,1.19899,114.71,False
'2018-05-01T21:36:00',1.19896,1.19899,1.19891,1.19892,180.38,1.19899,1.19902,1.19895,1.19896,125.64,False
'2018-05-01T21:37:00',1.19892,1.199,1.1989,1.1989,144.87,1.19897,1.19904,1.19893,1.19894,124.49,True
'2018-05-01T21:38:00',1.19891,1.19894,1.19881,1.19894,271.43,1.19893,1.19898,1.19885,1.19898,165.33,False
'2018-05-01T21:39:00',1.19894,1.19896,1.19887,1.19889,195.85,1.19898,1.19898,1.19892,1.19894,151.23,True
'2018-05-01T21:40:00',1.1989,1.19897,1.19889,1.19896,168.58,1.19894,1.199,1.19893,1.19899,123.77,False
'2018-05-01T21:41:00',1.19897,1.19898,1.19891,1.19895,96.67,1.199,1.199,1.19895,1.199,139.44,True
'2018-05-01T21:42:00',1.19896,1.19902,1.19894,1.19899,249.0,1.199,1.19905,1.19898,1.19904,241.5,True
'2018-05-01T21:43:00',1.199,1.19906,1.19899,1.19905,88.27,1.19904,1.19909,1.19903,1.19908,153.89,False
'2018-05-01T21:44:00',1.1991,1.19911,1.19891,1.19891,202.04,1.19912,1.19914,1.19895,1.19895,201.55,True
'2018-05-01T21:45:00',1.19893,1.19896,1.1989,1.19893,194.12,1.19895,1.19899,1.19894,1.19897,155.96,True
'2018-05-01T21:46:00',1.19893,1.19905,1.19893,1.19905,151.23,1.19898,1.1991,1.19897,1.19909,167.93,True
'2018-05-01T21:47:00',1.19904,1.19912,1.19897,1.19909,215.41,1.19909,1.19915,1.19902,1.19914,139.66,False
'2018-05-01T21:48:00',1.19909,1.19912,1.19903,1.19903,199.02,1.19914,1.19917,1.19907,1.19908,103.76,True
'2018-05-01T21:49:00',1.19905,1.19917,1.19904,1.19904,138.26,1.19907,1.1992,1.19907,1.19908,103.2,True
'2018-05-01T21:50:00',1.19903,1.19909,1.19888,1.19909,281.79,1.19906,1.19915,1.19892,1.19915,164.52,True
'2018-05-01T21:51:00',1.1991,1.19916,1.19906,1.1991,219.05,1.19914,1.19919,1.19909,1.19914,140.39,True
'2018-05-01T21:52:00',1.1991,1.19911,1.1991,1.1991,54.73,1.19914,1.19915,1.19913,1.19915,85.9,True
'2018-05-01T21:53:00',1.19911,1.19921,1.1991,1.19919,107.28,1.19913,1.19925,1.19913,1.19922,206.52,True
'2018-05-01T21:54:00',1.19918,1.19924,1.19916,1.19921,98.69,1.19921,1.19928,1.1992,1.19924,138.62,True
'2018-05-01T21:55:00',1.19925,1.19931,1.19923,1.19925,213.28,1.19927,1.19935,1.19927,1.19929,234.18,True
'2018-05-01T21:56:00',1.19926,1.19931,1.19924,1.19929,173.85,1.19929,1.19934,1.19927,1.19933,195.79,False
'2018-05-01T21:57:00',1.19928,1.19929,1.19927,1.19928,121.23,1.19933,1.19934,1.1993,1.19931,151.89,True
'2018-05-01T21:58:00',1.19927,1.19934,1.19924,1.19931,178.35,1.19931,1.19937,1.19926,1.19934,130.34,False
'2018-05-01T21:59:00',1.19931,1.19934,1.1993,1.1993,163.62,1.19935,1.19938,1.19933,1.19936,193.68,False
'2018-05-01T22:00:00',1.19931,1.19935,1.19929,1.19929,205.36,1.19936,1.19938,1.19933,1.19934,136.84,True
'2018-05-01T22:01:00',1.19929,1.19931,1.19929,1.19931,101.25,1.19933,1.19935,1.19932,1.19933,87.23,False
'2018-05-01T22:02:00',1.1993,1.19931,1.19928,1.19929,109.74,1.19934,1.19935,1.19931,1.19933,91.26,False
'2018-05-01T22:03:00',1.19929,1.19933,1.19928,1.19929,118.43,1.19931,1.19934,1.19931,1.19933,62.78,False
'2018-05-01T22:04:00',1.19929,1.19929,1.19924,1.19925,86.84,1.19933,1.19933,1.19928,1.19928,84.93,True
'2018-05-01T22:05:00',1.19925,1.19931,1.19925,1.1993,56.74,1.19929,1.19934,1.19928,1.19934,70.92,False
'2018-05-01T22:06:00',1.1993,1.19932,1.19919,1.19919,158.39,1.19931,1.19935,1.19924,1.19924,126.99,False
'2018-05-01T22:07:00',1.1992,1.1992,1.19913,1.19913,84.25,1.19924,1.19924,1.19916,1.19917,74.05,True
'2018-05-01T22:08:00',1.19913,1.19914,1.19909,1.19914,80.96,1.19917,1.19918,1.19913,1.19918,66.23,False
'2018-05-01T22:09:00',1.19914,1.19914,1.19906,1.19909,77.61,1.19918,1.19918,1.1991,1.19913,53.62,True
'2018-05-01T22:10:00',1.19911,1.19914,1.19909,1.19913,71.43,1.19914,1.19918,1.19914,1.19918,75.41,True
'2018-05-01T22:11:00',1.19913,1.19919,1.19912,1.19918,102.03,1.19917,1.19921,1.19917,1.1992,60.35,False
'2018-05-01T22:12:00',1.19917,1.19918,1.19915,1.19916,96.76,1.1992,1.19922,1.19918,1.1992,90.48,True
'2018-05-01T22:13:00',1.19916,1.19928,1.19915,1.19926,64.86,1.1992,1.1993,1.1992,1.19929,85.22,False
'2018-05-01T22:14:00',1.19925,1.19926,1.19918,1.19919,49.74,1.19928,1.19928,1.19923,1.19924,72.99,True
'2018-05-01T22:15:00',1.19919,1.1993,1.19919,1.1993,56.58,1.19922,1.19935,1.19922,1.19934,63.18,True
'2018-05-01T22:16:00',1.19929,1.19937,1.19929,1.19936,44.34,1.19935,1.1994,1.19935,1.1994,38.91,False
'2018-05-01T22:17:00',1.19937,1.19937,1.19934,1.19934,58.16,1.1994,1.19941,1.19939,1.1994,65.93,False
'2018-05-01T22:18:00',1.19934,1.19935,1.19934,1.19934,21.66,1.1994,1.1994,1.19939,1.1994,26.29,True
'2018-05-01T22:19:00',1.19935,1.19947,1.19935,1.19946,39.94,1.1994,1.1995,1.19938,1.1995,47.81,False
'2018-05-01T22:20:00',1.19946,1.19947,1.19944,1.19944,25.66,1.1995,1.1995,1.19949,1.19949,44.86,False
'2018-05-01T22:21:00',1.19944,1.19945,1.19944,1.19944,53.3,1.19948,1.19949,1.19947,1.19947,32.92,False
'2018-05-01T22:22:00',1.19944,1.19945,1.1994,1.1994,50.18,1.19947,1.19947,1.19943,1.19943,52.09,False
'2018-05-01T22:23:00',1.1994,1.1994,1.19937,1.19937,34.44,1.19944,1.19944,1.19939,1.1994,23.56,False
'2018-05-01T22:24:00',1.19937,1.19937,1.19933,1.19935,56.98,1.19939,1.1994,1.19937,1.19939,43.6,True
'2018-05-01T22:25:00',1.19936,1.19938,1.19936,1.19937,43.23,1.1994,1.19941,1.19939,1.19941,73.7,False
'2018-05-01T22:26:00',1.19937,1.19937,1.19934,1.19935,34.51,1.19941,1.19941,1.19938,1.19939,70.32,False
'2018-05-01T22:27:00',1.19935,1.19936,1.19934,1.19935,42.54,1.19938,1.1994,1.19938,1.19939,55.93,True
'2018-05-01T22:28:00',1.19935,1.19937,1.19935,1.19936,25.95,1.1994,1.19941,1.19937,1.1994,35.76,False
'2018-05-01T22:29:00',1.19936,1.1994,1.1992,1.19924,100.59,1.1994,1.19943,1.19923,1.1993,140.27,False
'2018-05-01T22:30:00',1.19924,1.19924,1.19914,1.19914,99.05,1.1993,1.1993,1.19917,1.19918,130.69,True
'2018-05-01T22:31:00',1.19914,1.19925,1.19914,1.19916,97.6,1.19919,1.19931,1.19919,1.1992,139.03,True
'2018-05-01T22:32:00',1.19917,1.19917,1.19914,1.19916,89.83,1.19921,1.19922,1.19918,1.19921,98.55,False
'2018-05-01T22:33:00',1.19916,1.1992,1.19915,1.19915,80.0,1.19921,1.19926,1.1992,1.1992,106.52,False
'2018-05-01T22:34:00',1.19915,1.19916,1.19909,1.19914,70.03,1.1992,1.19921,1.19914,1.19921,84.07,False
'2018-05-01T22:35:00',1.19914,1.19916,1.19914,1.19914,72.54,1.19921,1.19921,1.19919,1.19921,87.78,True
'2018-05-01T22:36:00',1.19915,1.19915,1.19914,1.19915,51.19,1.19921,1.19921,1.1992,1.1992,57.18,True
'2018-05-01T22:37:00',1.19914,1.19925,1.19914,1.19924,68.68,1.1992,1.1993,1.19919,1.19929,73.56,False
'2018-05-01T22:38:00',1.19924,1.19926,1.19924,1.19924,89.34,1.19929,1.1993,1.19927,1.19929,76.3,True
'2018-05-01T22:39:00',1.19924,1.19926,1.19924,1.19924,55.64,1.1993,1.1993,1.19929,1.1993,100.5,False
'2018-05-01T22:40:00',1.19924,1.19925,1.1992,1.19921,54.79,1.1993,1.1993,1.19924,1.19925,63.7,False
'2018-05-01T22:41:00',1.19921,1.19921,1.19915,1.19919,49.36,1.19925,1.19925,1.1992,1.19922,61.87,True
'2018-05-01T22:42:00',1.19918,1.1992,1.19913,1.19919,103.82,1.19922,1.19925,1.19915,1.19924,91.41,False
'2018-05-01T22:43:00',1.19919,1.1992,1.19919,1.19919,46.36,1.19924,1.19924,1.19924,1.19924,19.26,False
'2018-05-01T22:44:00',1.19919,1.19919,1.19915,1.19915,39.55,1.19924,1.19924,1.19918,1.19921,36.56,True
'2018-05-01T22:45:00',1.19917,1.1993,1.19917,1.19927,75.38,1.19921,1.19936,1.19921,1.19932,65.97,True
'2018-05-01T22:46:00',1.19927,1.1993,1.19926,1.19928,75.69,1.19933,1.19936,1.19932,1.19932,81.02,False
'2018-05-01T22:47:00',1.19927,1.19928,1.19925,1.19927,34.99,1.19931,1.19934,1.1993,1.19933,32.78,True
'2018-05-01T22:48:00',1.19927,1.19939,1.19926,1.19939,38.92,1.19932,1.19944,1.19932,1.19944,32.69,False
'2018-05-01T22:49:00',1.19938,1.19938,1.19929,1.19929,50.42,1.19942,1.19943,1.19934,1.19936,53.52,False
'2018-05-01T22:50:00',1.19929,1.19929,1.19914,1.19915,105.8,1.19935,1.19935,1.19919,1.19921,63.78,True
'2018-05-01T22:51:00',1.19915,1.19919,1.19913,1.19918,60.31,1.19921,1.19924,1.19918,1.19922,56.59,True
'2018-05-01T22:52:00',1.19919,1.19928,1.19917,1.19923,49.37,1.19923,1.19933,1.19923,1.19925,32.21,True
'2018-05-01T22:53:00',1.19922,1.19926,1.19922,1.19925,68.7,1.19925,1.1993,1.19925,1.19929,18.23,True
'2018-05-01T22:54:00',1.19926,1.19926,1.19924,1.19925,9.68,1.19929,1.1993,1.19929,1.1993,11.5,False
'2018-05-01T22:55:00',1.19924,1.19929,1.19922,1.19922,184.11,1.19929,1.19935,1.19926,1.19926,149.61,False
'2018-05-01T22:56:00',1.19922,1.19925,1.19921,1.19921,81.59,1.19927,1.19929,1.19925,1.19925,66.54,False
'2018-05-01T22:57:00',1.19923,1.19923,1.19918,1.19918,46.49,1.19925,1.19927,1.19923,1.19924,43.34,False
'2018-05-01T22:58:00',1.19918,1.1992,1.19917,1.19918,65.31,1.19925,1.19925,1.19922,1.19924,51.18,True
'2018-05-01T22:59:00',1.19921,1.19924,1.19917,1.19924,55.14,1.19924,1.19932,1.19921,1.19932,28.8,True
'2018-05-01T23:00:00',1.19922,1.19928,1.19916,1.19922,18.73,1.19935,1.19942,1.19933,1.1994,13.43,False
'2018-05-01T23:01:00',1.19922,1.19922,1.19921,1.19921,10.5,1.19938,1.19941,1.19938,1.19941,4.48,False
'2018-05-01T23:02:00',1.19921,1.19922,1.19915,1.19918,30.75,1.19924,1.19941,1.19923,1.19934,19.2,True
'2018-05-01T23:03:00',1.19918,1.19926,1.19914,1.19925,13.5,1.1993,1.19939,1.1993,1.19936,5.65,True
'2018-05-01T23:04:00',1.1993,1.1993,1.1993,1.1993,2.0,1.19936,1.19936,1.19932,1.19932,0.42,False
'2018-05-01T23:05:00',1.19929,1.19929,1.19927,1.19927,10.03,1.19932,1.19932,1.19932,1.19932,1.22,True
'2018-05-01T23:06:00',1.19929,1.19931,1.19929,1.19931,5.78,1.19932,1.19932,1.19932,1.19932,0.95,True
'2018-05-01T23:07:00',1.1993,1.19932,1.1993,1.19931,19.18,1.19932,1.19942,1.19932,1.19942,15.88,False
'2018-05-01T23:08:00',1.19931,1.19933,1.19931,1.19931,24.62,1.19942,1.19942,1.19939,1.1994,27.2,True
'2018-05-01T23:09:00',1.19931,1.19931,1.19931,1.19931,3.0,1.19941,1.19941,1.19941,1.19941,8.9,False
'2018-05-01T23:10:00',1.19931,1.19931,1.1993,1.1993,5.87,1.19939,1.1994,1.19937,1.19937,5.35,True
'2018-05-01T23:11:00',1.19931,1.19933,1.19927,1.19931,196.61,1.19937,1.19941,1.19935,1.19938,164.75,True
'2018-05-01T23:12:00',1.1993,1.19935,1.19927,1.19935,33.36,1.19939,1.19939,1.19933,1.19938,20.68,False
'2018-05-01T23:13:00',1.19935,1.19935,1.19934,1.19934,47.13,1.19938,1.19939,1.19937,1.19939,46.0,False
'2018-05-01T23:14:00',1.19935,1.19938,1.19931,1.19932,35.71,1.19939,1.1994,1.19938,1.19938,31.59,False
'2018-05-01T23:15:00',1.19931,1.19932,1.19931,1.19931,60.48,1.19938,1.1994,1.19937,1.19937,44.47,False
'2018-05-01T23:16:00',1.19932,1.19932,1.19922,1.19925,55.57,1.19939,1.19939,1.1993,1.19931,61.34,True
'2018-05-01T23:17:00',1.19925,1.19928,1.19924,1.19926,51.47,1.19932,1.19932,1.1993,1.19932,46.15,False
'2018-05-01T23:18:00',1.19925,1.19925,1.19925,1.19925,13.69,1.19932,1.19932,1.19932,1.19932,10.99,True
'2018-05-01T23:19:00',1.19925,1.19928,1.19925,1.19928,12.34,1.19932,1.19932,1.19931,1.19932,8.57,False
'2018-05-01T23:20:00',1.19928,1.19928,1.19924,1.19928,17.05,1.19931,1.19932,1.1993,1.19932,12.3,True
'2018-05-01T23:21:00',1.19929,1.19932,1.19927,1.19929,112.58,1.19931,1.19934,1.19931,1.19934,62.85,False
'2018-05-01T23:22:00',1.19928,1.19929,1.19928,1.19928,28.96,1.19932,1.19934,1.19932,1.19933,16.15,True
'2018-05-01T23:23:00',1.19929,1.19933,1.19928,1.19932,47.35,1.19933,1.19935,1.19932,1.19935,35.9,True
'2018-05-01T23:24:00',1.19932,1.19933,1.19932,1.19933,15.0,1.19935,1.19937,1.19935,1.19935,26.15,False
'2018-05-01T23:25:00',1.19928,1.19933,1.19926,1.19931,16.23,1.19936,1.19936,1.19934,1.19934,21.19,False
'2018-05-01T23:26:00',1.1993,1.1993,1.19924,1.19924,51.39,1.19933,1.19933,1.1993,1.1993,30.71,True
'2018-05-01T23:27:00',1.19924,1.19926,1.19924,1.19925,32.24,1.19931,1.19932,1.1993,1.19932,21.0,True
'2018-05-01T23:28:00',1.19927,1.19928,1.19926,1.19926,21.55,1.19934,1.19935,1.19933,1.19933,26.81,False
'2018-05-01T23:29:00',1.19926,1.19926,1.19923,1.19924,11.03,1.19933,1.19934,1.19931,1.19931,10.62,False
'2018-05-01T23:30:00',1.19921,1.19922,1.19908,1.19912,88.04,1.19928,1.1993,1.19917,1.19917,76.14,True
'2018-05-01T23:31:00',1.19913,1.19932,1.19913,1.19927,100.4,1.19917,1.1994,1.19917,1.19938,82.36,True
'2018-05-01T23:32:00',1.19927,1.1993,1.19927,1.1993,41.27,1.19938,1.1994,1.19938,1.1994,36.51,False
'2018-05-01T23:33:00',1.1993,1.19931,1.19928,1.19928,59.36,1.19941,1.19941,1.19935,1.19936,73.81,False
'2018-05-01T23:34:00',1.19928,1.19929,1.19928,1.19928,22.14,1.19936,1.19936,1.19932,1.19935,36.69,True
'2018-05-01T23:35:00',1.19928,1.1993,1.19928,1.1993,22.25,1.19936,1.19937,1.19934,1.19934,31.75,False
'2018-05-01T23:36:00',1.19929,1.19929,1.19928,1.19928,12.0,1.19934,1.19934,1.19931,1.19932,27.57,True
'2018-05-01T23:37:00',1.19928,1.19929,1.19927,1.19929,9.0,1.19931,1.19933,1.19931,1.19933,17.32,False
'2018-05-01T23:38:00',1.19928,1.19928,1.19908,1.19911,64.91,1.19933,1.19934,1.19916,1.19924,59.12,True
'2018-05-01T23:39:00',1.19913,1.19915,1.19912,1.19914,16.5,1.19924,1.19926,1.19922,1.19926,16.26,True
'2018-05-01T23:40:00',1.19915,1.19917,1.19914,1.19916,18.67,1.19926,1.19929,1.19926,1.19929,18.03,True
'2018-05-01T23:41:00',1.19917,1.19921,1.19917,1.19918,32.15,1.19929,1.19932,1.19928,1.1993,43.35,False
'2018-05-01T23:42:00',1.19921,1.19923,1.19907,1.1991,98.78,1.1993,1.19935,1.19917,1.19921,110.68,True
'2018-05-01T23:43:00',1.19911,1.19916,1.1991,1.19915,16.0,1.19921,1.19928,1.19921,1.19927,16.96,False
'2018-05-01T23:44:00',1.19915,1.19915,1.19911,1.19911,22.65,1.19927,1.19927,1.19924,1.19926,18.97,False
'2018-05-01T23:45:00',1.19911,1.19912,1.19911,1.19911,10.99,1.19926,1.19927,1.19925,1.19925,10.73,True
'2018-05-01T23:46:00',1.19911,1.19916,1.19911,1.19915,28.56,1.19927,1.19928,1.19926,1.19927,24.02,True
'2018-05-01T23:47:00',1.19914,1.19924,1.19914,1.19921,29.47,1.19928,1.19933,1.19928,1.19929,42.41,False
'2018-05-01T23:48:00',1.19919,1.19931,1.19905,1.19907,40.44,1.19929,1.19938,1.19915,1.19922,44.56,True
'2018-05-01T23:49:00',1.1991,1.19929,1.19904,1.19917,132.32,1.19923,1.19939,1.19914,1.19927,123.19,False
'2018-05-01T23:50:00',1.19915,1.19918,1.19912,1.19915,39.75,1.19925,1.19927,1.19922,1.19924,31.43,True
'2018-05-01T23:51:00',1.19915,1.19921,1.19911,1.1992,53.24,1.19924,1.19932,1.1992,1.19932,45.74,True
'2018-05-01T23:52:00',1.19923,1.19924,1.19918,1.19922,28.4,1.19932,1.19933,1.19927,1.1993,41.81,True
'2018-05-01T23:53:00',1.19917,1.19925,1.19915,1.19923,53.85,1.19932,1.19938,1.19929,1.19938,60.61,False
'2018-05-01T23:54:00',1.19924,1.19927,1.19902,1.19921,141.72,1.19936,1.19939,1.19911,1.19935,116.68,True
'2018-05-01T23:55:00',1.1992,1.19924,1.19919,1.19924,32.54,1.19935,1.19935,1.19927,1.19932,39.27,False
'2018-05-01T23:56:00',1.19922,1.19924,1.19922,1.19923,20.65,1.19931,1.19934,1.19931,1.19933,30.13,False
'2018-05-01T23:57:00',1.19923,1.19923,1.19922,1.19922,13.34,1.19932,1.19935,1.19931,1.19935,19.1,False
'2018-05-01T23:58:00',1.19923,1.19924,1.19921,1.19921,31.35,1.19936,1.19936,1.19932,1.19934,39.11,True
'2018-05-01T23:59:00',1.19921,1.19927,1.19921,1.19926,19.78,1.19933,1.19936,1.1993,1.19935,7.47,False
'2018-05-02T00:00:00',1.19924,1.19929,1.19919,1.19921,77.23,1.19933,1.19935,1.19926,1.19926,17.24,True
'2018-05-02T00:01:00',1.19922,1.19933,1.19921,1.19931,59.1,1.19926,1.19939,1.19926,1.19939,32.01,False
'2018-05-02T00:02:00',1.19932,1.19933,1.1993,1.1993,49.06,1.19939,1.19939,1.19936,1.19938,30.98,True
'2018-05-02T00:03:00',1.19932,1.19934,1.1993,1.19934,40.14,1.19938,1.19941,1.19936,1.19939,33.0,True
'2018-05-02T00:04:00',1.19933,1.19936,1.19932,1.19936,37.81,1.19939,1.19944,1.19939,1.19944,69.5,False
'2018-05-02T00:05:00',1.19935,1.19936,1.19932,1.19935,69.68,1.19944,1.19944,1.19939,1.19943,65.09,False
'2018-05-02T00:06:00',1.19935,1.19937,1.19933,1.19933,53.24,1.19943,1.19944,1.1994,1.1994,53.65,False
'2018-05-02T00:07:00',1.19934,1.19934,1.19932,1.19932,31.09,1.1994,1.1994,1.19937,1.19938,91.13,False
'2018-05-02T00:08:00',1.19932,1.19932,1.19928,1.1993,27.88,1.19938,1.19939,1.19934,1.19935,24.33,False
'2018-05-02T00:09:00',1.1993,1.1993,1.19924,1.19925,64.7,1.19935,1.19935,1.1993,1.19933,37.14,False
'2018-05-02T00:10:00',1.19927,1.19927,1.19922,1.19922,80.9,1.19933,1.19933,1.19929,1.19929,36.86,True
'2018-05-02T00:11:00',1.19922,1.19926,1.19922,1.19926,31.11,1.19929,1.19931,1.19929,1.19931,13.0,True
'2018-05-02T00:12:00',1.19926,1.19927,1.19925,1.19927,41.83,1.19931,1.19933,1.19931,1.19933,38.15,True
'2018-05-02T00:13:00',1.19926,1.19933,1.19926,1.19932,58.27,1.19933,1.1994,1.19932,1.19939,65.18,True
'2018-05-02T00:14:00',1.19933,1.19937,1.19932,1.19936,48.97,1.19939,1.19943,1.19939,1.19942,48.89,False
'2018-05-02T00:15:00',1.19936,1.19936,1.19933,1.19935,40.5,1.19942,1.19943,1.1994,1.19941,32.45,True
'2018-05-02T00:16:00',1.19934,1.19938,1.19925,1.19937,106.84,1.1994,1.19944,1.19931,1.19944,88.97,True
'2018-05-02T00:17:00',1.19937,1.19945,1.19937,1.19943,44.0,1.19944,1.1995,1.19944,1.19949,58.22,True
'2018-05-02T00:18:00',1.19943,1.19946,1.19943,1.19946,35.08,1.19949,1.19951,1.19948,1.19951,59.18,False
'2018-05-02T00:19:00',1.19946,1.19946,1.19944,1.19944,4.63,1.1995,1.1995,1.1995,1.1995,4.5,False
'2018-05-02T00:20:00',1.19944,1.19944,1.19943,1.19944,32.96,1.1995,1.1995,1.19949,1.19949,13.19,False
'2018-05-02T00:21:00',1.19943,1.19945,1.19943,1.19944,8.94,1.1995,1.1995,1.19948,1.19948,10.82,False
'2018-05-02T00:22:00',1.19944,1.19944,1.19942,1.19942,25.52,1.19949,1.19949,1.19949,1.19949,18.99,True
'2018-05-02T00:23:00',1.19943,1.19943,1.19943,1.19943,5.69,1.19948,1.19948,1.19948,1.19948,6.07,False
'2018-05-02T00:24:00',1.19943,1.19943,1.19937,1.19938,39.26,1.19948,1.19949,1.19943,1.19943,24.51,False
'2018-05-02T00:25:00',1.19937,1.19938,1.19937,1.19937,50.48,1.19943,1.19943,1.19942,1.19942,23.8,True
'2018-05-02T00:26:00',1.19937,1.19945,1.19937,1.19938,46.13,1.19942,1.19948,1.19942,1.19944,32.38,False
'2018-05-02T00:27:00',1.19938,1.19938,1.19937,1.19938,22.8,1.19943,1.19944,1.19943,1.19943,17.31,True
'2018-05-02T00:28:00',1.19938,1.19939,1.19938,1.19939,9.06,1.19943,1.19944,1.19943,1.19944,13.7,False
'2018-05-02T00:29:00',1.19939,1.19939,1.19937,1.19938,13.54,1.19944,1.19944,1.19943,1.19943,16.83,False
'2018-05-02T00:30:00',1.19937,1.19937,1.19936,1.19937,16.83,1.19944,1.19944,1.19943,1.19943,6.63,True
'2018-05-02T00:31:00',1.19936,1.19942,1.19936,1.19938,41.21,1.19944,1.19947,1.19943,1.19943,22.96,True
'2018-05-02T00:32:00',1.19938,1.19942,1.19938,1.19942,11.75,1.19943,1.19948,1.19943,1.19947,13.83,True
'2018-05-02T00:33:00',1.19942,1.19943,1.19942,1.19942,22.25,1.19948,1.19949,1.19947,1.19949,24.21,True
'2018-05-02T00:34:00',1.19942,1.19943,1.19942,1.19943,17.17,1.19949,1.19949,1.19948,1.19948,11.89,False
'2018-05-02T00:35:00',1.19943,1.19943,1.19933,1.19933,53.86,1.19948,1.19948,1.19939,1.19939,46.41,False
'2018-05-02T00:36:00',1.19932,1.19932,1.19932,1.19932,25.61,1.19939,1.19939,1.19938,1.19939,22.37,True
'2018-05-02T00:37:00',1.19933,1.19937,1.19933,1.19937,12.43,1.19938,1.1994,1.19938,1.1994,6.25,True
'2018-05-02T00:38:00',1.19938,1.19939,1.19937,1.19937,34.45,1.19941,1.19944,1.19941,1.19943,24.55,False
'2018-05-02T00:39:00',1.19937,1.19937,1.19937,1.19937,34.68,1.19943,1.19943,1.19942,1.19942,17.75,True
'2018-05-02T00:40:00',1.19937,1.19941,1.19937,1.19939,16.71,1.19943,1.19944,1.19942,1.19943,19.2,False
'2018-05-02T00:41:00',1.19938,1.19938,1.19938,1.19938,9.0,1.19943,1.19943,1.19942,1.19943,9.82,True
'2018-05-02T00:42:00',1.19939,1.19946,1.19938,1.19944,26.42,1.19944,1.1995,1.19943,1.19948,35.09,False
'2018-05-02T00:43:00',1.19943,1.19943,1.19941,1.19942,25.82,1.19947,1.19947,1.19945,1.19946,28.08,False
'2018-05-02T00:44:00',1.19941,1.19943,1.19927,1.19932,61.98,1.19946,1.19947,1.19932,1.19937,75.17,False
'2018-05-02T00:45:00',1.19936,1.19952,1.19921,1.19922,62.74,1.19937,1.19956,1.19926,1.19926,84.58,False
'2018-05-02T00:46:00',1.19922,1.19927,1.19912,1.19912,53.95,1.19925,1.19932,1.19917,1.19917,54.24,False
'2018-05-02T00:47:00',1.19912,1.19917,1.19903,1.19906,58.87,1.19918,1.19921,1.19907,1.19912,62.98,True
'2018-05-02T00:48:00',1.19905,1.1991,1.19901,1.19907,39.84,1.19908,1.19913,1.19905,1.19912,53.39,True
'2018-05-02T00:49:00',1.19906,1.19923,1.19906,1.19923,33.05,1.19913,1.19925,1.19913,1.19925,43.12,False
'2018-05-02T00:50:00',1.19922,1.19922,1.19914,1.19918,55.1,1.19925,1.19925,1.19921,1.19924,58.27,False
'2018-05-02T00:51:00',1.19918,1.19918,1.19907,1.19908,115.1,1.19924,1.19924,1.19913,1.19913,129.6,False
'2018-05-02T00:52:00',1.19906,1.19912,1.19902,1.19907,71.96,1.19913,1.19917,1.19907,1.19912,50.83,False
'2018-05-02T00:53:00',1.19907,1.19907,1.19891,1.19895,58.44,1.19912,1.19914,1.19899,1.19901,50.48,False
'2018-05-02T00:54:00',1.19893,1.19897,1.19892,1.19892,48.85,1.199,1.19901,1.19898,1.19899,81.4,True
'2018-05-02T00:55:00',1.19892,1.19896,1.19888,1.19895,64.52,1.19899,1.19901,1.19894,1.19899,67.52,False
'2018-05-02T00:56:00',1.19894,1.19897,1.19892,1.19894,46.54,1.19899,1.19901,1.19898,1.19899,69.55,False
'2018-05-02T00:57:00',1.19893,1.19893,1.19892,1.19892,33.12,1.19899,1.19899,1.19898,1.19898,41.05,True
'2018-05-02T00:58:00',1.19892,1.19896,1.19892,1.19894,33.05,1.19898,1.199,1.19898,1.19898,33.52,False
'2018-05-02T00:59:00',1.19894,1.19894,1.19887,1.19892,48.42,1.19898,1.19899,1.19892,1.19897,47.29,False
'2018-05-02T01:00:00',1.19892,1.19893,1.1989,1.19891,54.58,1.19897,1.19898,1.19894,1.19898,42.76,True
'2018-05-02T01:01:00',1.19892,1.19897,1.19892,1.19893,46.26,1.19898,1.19901,1.19897,1.19898,35.37,True
'2018-05-02T01:02:00',1.19892,1.19897,1.19889,1.19897,48.23,1.19896,1.19901,1.19896,1.19901,34.11,False
'2018-05-02T01:03:00',1.19895,1.19897,1.19893,1.19896,61.17,1.19897,1.19901,1.19897,1.19899,62.13,False
'2018-05-02T01:04:00',1.19895,1.19895,1.19891,1.19891,68.41,1.19899,1.19899,1.19895,1.19897,83.02,True
'2018-05-02T01:05:00',1.19891,1.19896,1.19891,1.19892,120.16,1.19897,1.199,1.19896,1.19897,86.36,True
'2018-05-02T01:06:00',1.19893,1.19895,1.19893,1.19893,16.88,1.19897,1.19897,1.19896,1.19896,20.58,False
'2018-05-02T01:07:00',1.19892,1.19893,1.19891,1.19891,37.75,1.19896,1.19897,1.19895,1.19896,42.05,False
'2018-05-02T01:08:00',1.19891,1.19891,1.19888,1.19888,16.92,1.19896,1.19897,1.19893,1.19893,44.85,True
'2018-05-02T01:09:00',1.19889,1.19891,1.19888,1.19891,14.67,1.19893,1.19897,1.19893,1.19897,21.6,True
'2018-05-02T01:10:00',1.19893,1.19894,1.19893,1.19894,12.67,1.19898,1.19898,1.19897,1.19898,17.05,True
'2018-05-02T01:11:00',1.19894,1.19895,1.19894,1.19895,15.07,1.19898,1.199,1.19898,1.199,13.36,True
'2018-05-02T01:12:00',1.19895,1.19899,1.19895,1.19899,23.61,1.199,1.19902,1.19899,1.19902,35.61,True
'2018-05-02T01:13:00',1.19899,1.19903,1.19898,1.19903,19.02,1.19903,1.19906,1.19903,1.19906,46.5,False
'2018-05-02T01:14:00',1.19903,1.19904,1.19901,1.19901,23.36,1.19905,1.19907,1.19905,1.19905,45.05,False
'2018-05-02T01:15:00',1.19901,1.19902,1.199,1.19901,22.27,1.19906,1.19906,1.19904,1.19904,36.3,False
'2018-05-02T01:16:00',1.199,1.199,1.199,1.199,2.32,1.19906,1.19906,1.19906,1.19906,7.87,True
'2018-05-02T01:17:00',1.19899,1.19906,1.19899,1.19905,48.33,1.19905,1.1991,1.19905,1.1991,69.11,True
'2018-05-02T01:18:00',1.19906,1.19913,1.19906,1.19909,51.79,1.1991,1.19917,1.1991,1.19913,31.95,True
'2018-05-02T01:19:00',1.19909,1.19912,1.19902,1.19911,68.81,1.19913,1.19916,1.19907,1.19916,38.91,False
'2018-05-02T01:20:00',1.19912,1.19912,1.19911,1.19911,37.93,1.19916,1.19917,1.19916,1.19916,26.46,True
'2018-05-02T01:21:00',1.19912,1.19915,1.19911,1.19912,70.28,1.19916,1.19919,1.19916,1.19917,77.46,False
'2018-05-02T01:22:00',1.19913,1.19914,1.19911,1.19912,46.33,1.19917,1.19917,1.19916,1.19917,27.16,False
'2018-05-02T01:23:00',1.19913,1.19913,1.19911,1.19911,20.18,1.19917,1.19917,1.19915,1.19915,16.93,False
'2018-05-02T01:24:00',1.19911,1.19911,1.19911,1.19911,36.85,1.19915,1.19915,1.19914,1.19914,23.46,False
'2018-05-02T01:25:00',1.19911,1.19911,1.19897,1.19901,44.04,1.19913,1.19914,1.19901,1.19906,36.67,False
'2018-05-02T01:26:00',1.19901,1.19901,1.19895,1.19896,57.05,1.19905,1.19905,1.19899,1.199,49.34,True
'2018-05-02T01:27:00',1.19895,1.19897,1.19895,1.19897,34.38,1.199,1.199,1.19899,1.199,40.63,True
'2018-05-02T01:28:00',1.19896,1.19906,1.19895,1.19906,51.29,1.199,1.19908,1.19899,1.19908,51.56,True
'2018-05-02T01:29:00',1.19906,1.19911,1.19902,1.19911,35.95,1.19907,1.19915,1.19904,1.19915,27.0,False
'2018-05-02T01:30:00',1.19912,1.19912,1.19905,1.19911,61.31,1.19916,1.19916,1.19908,1.19914,45.94,False
'2018-05-02T01:31:00',1.19909,1.19909,1.19905,1.19905,37.13,1.19911,1.19911,1.19908,1.19908,12.87,True
'2018-05-02T01:32:00',1.19905,1.19907,1.19904,1.19907,7.62,1.19909,1.19911,1.19909,1.1991,12.51,False
'2018-05-02T01:33:00',1.19906,1.19912,1.19905,1.19905,35.16,1.1991,1.19914,1.19908,1.19909,18.38,False
'2018-05-02T01:34:00',1.19906,1.19907,1.199,1.19901,56.4,1.19909,1.1991,1.19906,1.19906,54.91,False
'2018-05-02T01:35:00',1.199,1.199,1.19891,1.19896,78.98,1.19905,1.19906,1.19895,1.19901,70.1,False
'2018-05-02T01:36:00',1.19896,1.19896,1.19891,1.19896,20.4,1.19901,1.19901,1.19894,1.199,21.54,True
'2018-05-02T01:37:00',1.19896,1.19909,1.19896,1.19909,77.68,1.199,1.19913,1.199,1.19913,66.0,False
'2018-05-02T01:38:00',1.1991,1.19912,1.19906,1.19906,61.6,1.19913,1.19917,1.1991,1.1991,44.38,True
'2018-05-02T01:39:00',1.19907,1.19907,1.19904,1.19906,23.99,1.1991,1.19911,1.19908,1.19911,14.7,True
'2018-05-02T01:40:00',1.19907,1.19912,1.19906,1.19908,59.74,1.19911,1.19916,1.19911,1.19913,47.85,True
'2018-05-02T01:41:00',1.19907,1.19916,1.19906,1.19915,58.66,1.19912,1.19919,1.1991,1.19918,68.06,False
'2018-05-02T01:42:00',1.19914,1.19919,1.19912,1.19912,42.31,1.19917,1.19921,1.19916,1.19917,74.68,False
'2018-05-02T01:43:00',1.19912,1.19916,1.19906,1.19906,47.91,1.19916,1.1992,1.19909,1.19909,48.04,False
'2018-05-02T01:44:00',1.19905,1.19908,1.19895,1.19895,104.76,1.19909,1.1991,1.19899,1.19901,68.29,True
'2018-05-02T01:45:00',1.19896,1.199,1.1989,1.19899,75.46,1.19901,1.19904,1.19893,1.19904,77.63,False
'2018-05-02T01:46:00',1.199,1.19901,1.19894,1.19896,55.3,1.19904,1.19905,1.19899,1.199,55.02,False
'2018-05-02T01:47:00',1.19897,1.19899,1.1988,1.19882,68.75,1.19901,1.19903,1.19884,1.19885,68.88,True
'2018-05-02T01:48:00',1.19881,1.19888,1.19876,1.19885,113.59,1.19885,1.1989,1.1988,1.19889,109.67,False
'2018-05-02T01:49:00',1.19886,1.1989,1.19884,1.19884,70.67,1.19889,1.19894,1.19888,1.19889,70.73,True
'2018-05-02T01:50:00',1.19885,1.199,1.19885,1.19898,58.12,1.19889,1.19904,1.19889,1.19901,55.29,False
'2018-05-02T01:51:00',1.19898,1.19902,1.19896,1.19896,52.6,1.19901,1.19906,1.199,1.199,55.93,True
'2018-05-02T01:52:00',1.19897,1.199,1.19896,1.199,17.02,1.199,1.19904,1.19898,1.19904,10.77,False
'2018-05-02T01:53:00',1.199,1.19901,1.19897,1.19897,56.64,1.19904,1.19905,1.19901,1.19902,55.59,True
'2018-05-02T01:54:00',1.19898,1.19909,1.19897,1.19907,89.08,1.19902,1.19913,1.199,1.1991,80.92,True
'2018-05-02T01:55:00',1.19906,1.19911,1.19905,1.1991,103.69,1.1991,1.19915,1.19909,1.19915,96.23,True
'2018-05-02T01:56:00',1.1991,1.19916,1.1991,1.19914,93.62,1.19915,1.1992,1.19914,1.1992,77.08,False
'2018-05-02T01:57:00',1.19915,1.19915,1.19906,1.1991,52.22,1.19919,1.1992,1.1991,1.19914,54.04,False
'2018-05-02T01:58:00',1.1991,1.19912,1.19906,1.19907,133.4,1.19913,1.19916,1.19909,1.1991,73.99,True
'2018-05-02T01:59:00',1.19908,1.19911,1.19906,1.1991,65.17,1.19911,1.19914,1.19909,1.19914,49.8,True
'2018-05-02T02:00:00',1.19912,1.1992,1.1991,1.19916,78.25,1.19913,1.19922,1.19913,1.19921,78.23,False
'2018-05-02T02:01:00',1.19915,1.19916,1.19895,1.19895,142.87,1.19919,1.1992,1.19899,1.199,132.91,False
'2018-05-02T02:02:00',1.19895,1.19896,1.1988,1.1988,178.22,1.199,1.199,1.19883,1.19885,137.38,True
'2018-05-02T02:03:00',1.1988,1.19887,1.19878,1.19881,191.45,1.19886,1.19892,1.19881,1.19884,138.08,False
'2018-05-02T02:04:00',1.19881,1.19889,1.19874,1.19877,149.32,1.19885,1.19893,1.19879,1.19883,162.74,True
'2018-05-02T02:05:00',1.19879,1.19903,1.19877,1.19903,140.39,1.19883,1.19907,1.19881,1.19906,107.35,True
'2018-05-02T02:06:00',1.19903,1.19927,1.19901,1.19927,96.89,1.19907,1.19931,1.19906,1.19931,131.73,True
'2018-05-02T02:07:00',1.19928,1.19934,1.19918,1.19927,113.13,1.19931,1.1994,1.19921,1.19933,123.35,True
'2018-05-02T02:08:00',1.19929,1.19933,1.19927,1.19929,70.04,1.19933,1.19937,1.19929,1.19931,63.47,True
'2018-05-02T02:09:00',1.19927,1.19943,1.19927,1.19939,119.4,1.19932,1.19947,1.19931,1.19941,117.88,False
'2018-05-02T02:10:00',1.19938,1.19938,1.19929,1.1993,108.46,1.19941,1.19941,1.19933,1.19933,84.02,False
'2018-05-02T02:11:00',1.19929,1.19935,1.19925,1.19928,135.49,1.19933,1.19939,1.19929,1.19933,95.77,True
'2018-05-02T02:12:00',1.19928,1.19957,1.19926,1.19951,252.12,1.19933,1.19959,1.19929,1.19953,152.21,False
'2018-05-02T02:13:00',1.1995,1.1995,1.19938,1.19947,137.45,1.19953,1.19953,1.19941,1.19951,114.85,False
'2018-05-02T02:14:00',1.19947,1.19949,1.19939,1.19945,178.14,1.19951,1.19951,1.19944,1.19948,217.07,True
'2018-05-02T02:15:00',1.19945,1.1999,1.19944,1.19982,186.66,1.19948,1.19993,1.19947,1.19984,235.21,False
'2018-05-02T02:16:00',1.19981,1.19986,1.19976,1.19976,121.88,1.19984,1.19988,1.19978,1.1998,163.55,True
'2018-05-02T02:17:00',1.19976,1.19983,1.19965,1.19983,92.68,1.1998,1.19985,1.19968,1.19985,118.49,False
'2018-05-02T02:18:00',1.19984,1.19994,1.19971,1.19974,227.92,1.19986,1.19998,1.19975,1.19977,183.56,False
'2018-05-02T02:19:00',1.19974,1.1999,1.19967,1.19971,188.14,1.19976,1.19993,1.1997,1.19975,168.05,False
'2018-05-02T02:20:00',1.19971,1.19984,1.19954,1.19955,125.81,1.19975,1.19987,1.19957,1.19957,103.35,False
'2018-05-02T02:21:00',1.19954,1.19954,1.19925,1.19943,203.43,1.19957,1.19957,1.19929,1.19946,164.55,True
'2018-05-02T02:22:00',1.19944,1.19956,1.19943,1.19947,128.21,1.19946,1.19961,1.19946,1.19951,127.98,False
'2018-05-02T02:23:00',1.19948,1.19948,1.19931,1.19935,141.55,1.19951,1.19951,1.19935,1.19939,141.63,True
'2018-05-02T02:24:00',1.19935,1.19955,1.19933,1.19954,159.28,1.19938,1.19959,1.19937,1.19957,140.33,True
'2018-05-02T02:25:00',1.19952,1.19971,1.19947,1.19971,132.08,1.19956,1.19974,1.19951,1.19974,126.53,False
'2018-05-02T02:26:00',1.1997,1.19973,1.19948,1.19953,134.03,1.19974,1.19977,1.19952,1.19958,135.26,False
'2018-05-02T02:27:00',1.19954,1.19954,1.19943,1.19945,86.52,1.19958,1.19958,1.19947,1.19951,138.66,True
'2018-05-02T02:28:00',1.19946,1.19947,1.19946,1.19947,32.41,1.1995,1.19951,1.1995,1.19951,22.28,False
'2018-05-02T02:29:00',1.19947,1.19947,1.19943,1.19945,42.61,1.1995,1.19951,1.19947,1.19949,50.39,False
'2018-05-02T02:30:00',1.19944,1.19945,1.19925,1.19932,135.67,1.19949,1.19949,1.19929,1.19934,126.54,True
'2018-05-02T02:31:00',1.19933,1.19933,1.19932,1.19933,18.27,1.19934,1.19937,1.19934,1.19937,17.8,False
'2018-05-02T02:32:00',1.19933,1.19937,1.19922,1.19922,138.14,1.19937,1.1994,1.19925,1.19925,154.84,True
'2018-05-02T02:33:00',1.19922,1.19947,1.19922,1.19938,133.55,1.19925,1.1995,1.19925,1.1994,106.93,False
'2018-05-02T02:34:00',1.1994,1.19947,1.19932,1.19933,69.93,1.19942,1.1995,1.19935,1.19936,67.09,False
'2018-05-02T02:35:00',1.19933,1.19933,1.19931,1.19933,20.01,1.19936,1.19936,1.19933,1.19936,32.71,False
'2018-05-02T02:36:00',1.19933,1.19938,1.1992,1.19923,133.33,1.19936,1.19941,1.19922,1.19926,119.92,True
'2018-05-02T02:37:00',1.19923,1.19928,1.19915,1.19927,75.6,1.19926,1.1993,1.19919,1.1993,101.84,False
'2018-05-02T02:38:00',1.19928,1.19931,1.19914,1.19915,161.91,1.1993,1.19934,1.19919,1.1992,129.37,True
'2018-05-02T02:39:00',1.19915,1.19922,1.19912,1.19917,184.28,1.19918,1.19926,1.19917,1.19921,214.63,True
'2018-05-02T02:40:00',1.19917,1.19964,1.1991,1.19956,243.02,1.1992,1.19965,1.19914,1.19961,190.73,False
'2018-05-02T02:41:00',1.19954,1.19954,1.19937,1.19946,139.74,1.19959,1.19959,1.19941,1.19951,393.14,False
'2018-05-02T02:42:00',1.19945,1.19945,1.19933,1.19933,69.12,1.19948,1.19948,1.19937,1.19937,70.39,False
'2018-05-02T02:43:00',1.19933,1.19935,1.19924,1.19924,49.9,1.19937,1.19938,1.19927,1.19927,70.01,True
'2018-05-02T02:44:00',1.19924,1.19928,1.19919,1.19926,41.19,1.19928,1.19931,1.19922,1.19928,77.27,False
'2018-05-02T02:45:00',1.19926,1.1993,1.1991,1.19914,141.58,1.1993,1.19934,1.19913,1.19918,125.89,False
'2018-05-02T02:46:00',1.19915,1.19915,1.19898,1.19908,150.78,1.19918,1.19919,1.19902,1.19913,179.71,False
'2018-05-02T02:47:00',1.19908,1.19927,1.19897,1.19901,195.66,1.19912,1.19929,1.19901,1.19905,97.92,True
'2018-05-02T02:48:00',1.19902,1.1991,1.19898,1.19909,97.37,1.19904,1.19912,1.19902,1.19911,94.96,True
'2018-05-02T02:49:00',1.19907,1.1992,1.19899,1.19915,116.27,1.1991,1.19923,1.19903,1.1992,128.6,True
'2018-05-02T02:50:00',1.19915,1.19928,1.19913,1.19918,125.8,1.1992,1.19931,1.19917,1.19921,117.01,False
'2018-05-02T02:51:00',1.19918,1.19918,1.19904,1.19906,103.58,1.19921,1.19921,1.19908,1.19909,78.52,True
'2018-05-02T02:52:00',1.19906,1.19921,1.19906,1.19917,84.6,1.1991,1.19924,1.19909,1.19922,72.49,False
'2018-05-02T02:53:00',1.19917,1.19917,1.19901,1.19902,100.31,1.19921,1.19921,1.19904,1.19907,102.51,False
'2018-05-02T02:54:00',1.19902,1.1992,1.19892,1.19892,197.63,1.19906,1.19923,1.19896,1.19897,157.14,True
'2018-05-02T02:55:00',1.19894,1.19907,1.19892,1.19901,193.01,1.19896,1.1991,1.19895,1.19905,130.54,True
'2018-05-02T02:56:00',1.19904,1.19908,1.19902,1.19904,88.72,1.19906,1.1991,1.19904,1.19907,90.22,False
'2018-05-02T02:57:00',1.19904,1.19907,1.19901,1.19904,43.61,1.19907,1.19909,1.19905,1.19907,70.66,False
'2018-05-02T02:58:00',1.19903,1.19903,1.19894,1.19898,41.78,1.19905,1.19905,1.19897,1.19902,70.7,True
'2018-05-02T02:59:00',1.19898,1.19907,1.19898,1.19907,35.21,1.19901,1.1991,1.19901,1.1991,46.54,True
'2018-05-02T03:00:00',1.19907,1.1993,1.19904,1.19929,156.81,1.19909,1.19933,1.19907,1.19932,175.89,True
'2018-05-02T03:01:00',1.19927,1.19935,1.19925,1.19932,154.06,1.19931,1.1994,1.19929,1.19937,137.36,False
'2018-05-02T03:02:00',1.19932,1.19933,1.19923,1.19927,151.71,1.19934,1.19936,1.19926,1.19929,103.94,False
'2018-05-02T03:03:00',1.19927,1.1993,1.19916,1.19919,97.03,1.19929,1.19931,1.19919,1.19925,92.7,False
'2018-05-02T03:04:00',1.1992,1.1992,1.19913,1.19917,138.99,1.19924,1.19924,1.19916,1.19921,133.17,False
'2018-05-02T03:05:00',1.19917,1.19917,1.19909,1.19913,97.06,1.1992,1.19921,1.19913,1.19916,117.74,False
'2018-05-02T03:06:00',1.19913,1.19914,1.19911,1.19911,23.8,1.19917,1.19917,1.19913,1.19913,28.31,False
'2018-05-02T03:07:00',1.1991,1.19914,1.19908,1.19908,84.96,1.19912,1.19918,1.1991,1.1991,99.23,True
'2018-05-02T03:08:00',1.19908,1.19925,1.19908,1.19925,116.41,1.19911,1.19929,1.19911,1.19929,101.85,False
'2018-05-02T03:09:00',1.19925,1.19925,1.1992,1.19922,27.99,1.19927,1.19927,1.19923,1.19926,36.02,True
'2018-05-02T03:10:00',1.19923,1.1993,1.19921,1.1993,88.76,1.19926,1.19932,1.19924,1.19932,85.12,True
'2018-05-02T03:11:00',1.1993,1.19939,1.19928,1.19934,92.88,1.19933,1.19941,1.19932,1.19937,99.31,True
'2018-05-02T03:12:00',1.19936,1.1994,1.19933,1.1994,67.56,1.1994,1.19943,1.19936,1.19943,95.57,False
'2018-05-02T03:13:00',1.1994,1.19945,1.19935,1.19936,136.36,1.19943,1.19949,1.19938,1.19938,109.88,False
'2018-05-02T03:14:00',1.19936,1.19937,1.19923,1.19933,119.87,1.19939,1.19939,1.19927,1.19937,102.73,False
'2018-05-02T03:15:00',1.19935,1.19935,1.19914,1.19914,136.31,1.19937,1.19937,1.19917,1.19917,128.17,False
'2018-05-02T03:16:00',1.19913,1.1992,1.19891,1.19894,175.76,1.19918,1.19923,1.19895,1.19898,174.91,True
'2018-05-02T03:17:00',1.19896,1.1992,1.19895,1.19918,160.18,1.19898,1.19922,1.19898,1.19922,162.57,False
'2018-05-02T03:18:00',1.19918,1.19919,1.19913,1.19914,102.61,1.19921,1.19922,1.19916,1.19917,116.84,True
'2018-05-02T03:19:00',1.19914,1.19927,1.19914,1.19926,107.5,1.19917,1.19931,1.19917,1.1993,152.56,True
'2018-05-02T03:20:00',1.19926,1.19958,1.19926,1.19956,181.26,1.1993,1.19963,1.1993,1.1996,178.56,True
'2018-05-02T03:21:00',1.19955,1.1997,1.19954,1.19965,155.34,1.19959,1.19974,1.19957,1.19968,147.82,False
'2018-05-02T03:22:00',1.19964,1.19965,1.19954,1.19964,120.56,1.19968,1.19968,1.19957,1.19967,113.06,False
'2018-05-02T03:23:00',1.19964,1.1997,1.19963,1.19963,71.56,1.19965,1.19973,1.19965,1.19966,131.74,True
'2018-05-02T03:24:00',1.19962,1.19979,1.19953,1.19976,160.79,1.19965,1.19982,1.19956,1.1998,186.74,True
'2018-05-02T03:25:00',1.19978,1.19989,1.19971,1.19978,169.22,1.1998,1.19993,1.19974,1.19983,144.48,True
'2018-05-02T03:26:00',1.19978,1.19989,1.19978,1.1998,129.94,1.19983,1.19992,1.1998,1.19983,137.48,True
'2018-05-02T03:27:00',1.1998,1.19993,1.1998,1.19982,148.87,1.19983,1.19994,1.19981,1.19983,189.45,True
'2018-05-02T03:28:00',1.19981,1.19999,1.19981,1.19998,162.26,1.19983,1.20001,1.19983,1.2,160.41,False
'2018-05-02T03:29:00',1.19998,1.20003,1.19985,1.19989,114.97,1.20001,1.20005,1.19988,1.19992,134.22,True
'2018-05-02T03:30:00',1.19989,1.20005,1.19986,1.20002,192.23,1.19993,1.20008,1.19988,1.20006,180.0,False
'2018-05-02T03:31:00',1.20002,1.20011,1.19993,1.19993,149.03,1.20006,1.20012,1.19995,1.19995,125.93,True
'2018-05-02T03:32:00',1.19992,1.2,1.1999,1.19994,93.32,1.19996,1.20004,1.19993,1.19998,108.61,True
'2018-05-02T03:33:00',1.19994,1.20005,1.19986,1.20004,87.61,1.19996,1.20008,1.19989,1.20008,99.95,False
'2018-05-02T03:34:00',1.20004,1.20004,1.19988,1.19988,154.65,1.20007,1.20007,1.19992,1.19992,129.05,False
'2018-05-02T03:35:00',1.19989,1.19989,1.19978,1.19979,108.19,1.19994,1.19994,1.19981,1.19981,116.39,True
'2018-05-02T03:36:00',1.19978,1.19991,1.19977,1.19985,129.81,1.1998,1.19993,1.1998,1.19989,154.75,False
'2018-05-02T03:37:00',1.19984,1.19984,1.19969,1.1997,155.71,1.19988,1.19988,1.19971,1.19971,130.91,False
'2018-05-02T03:38:00',1.1997,1.1997,1.19959,1.1996,98.85,1.19972,1.19972,1.19963,1.19963,73.71,True
'2018-05-02T03:39:00',1.1996,1.19967,1.19958,1.19962,124.94,1.19963,1.1997,1.1996,1.19965,92.09,True
'2018-05-02T03:40:00',1.19962,1.19968,1.19962,1.19963,137.72,1.19965,1.19971,1.19965,1.19967,94.15,False
'2018-05-02T03:41:00',1.19964,1.19964,1.19959,1.19961,155.37,1.19966,1.19967,1.19962,1.19965,137.35,True
'2018-05-02T03:42:00',1.19961,1.19962,1.19961,1.19961,91.73,1.19966,1.19966,1.19964,1.19966,145.87,False
'2018-05-02T03:43:00',1.1996,1.19962,1.19954,1.19954,115.1,1.19963,1.19964,1.19957,1.19957,85.14,False
'2018-05-02T03:44:00',1.19954,1.19969,1.19951,1.19953,140.18,1.19956,1.19972,1.19954,1.19955,116.78,True
'2018-05-02T03:45:00',1.19952,1.19961,1.19948,1.1996,153.69,1.19955,1.19965,1.19951,1.19962,194.12,True
'2018-05-02T03:46:00',1.19958,1.19976,1.19955,1.19976,120.33,1.19962,1.19979,1.19958,1.19979,134.26,True
'2018-05-02T03:47:00',1.19976,1.19988,1.19974,1.19987,84.19,1.19979,1.19992,1.19978,1.1999,69.7,False
'2018-05-02T03:48:00',1.19988,1.1999,1.19986,1.19987,80.61,1.19991,1.19994,1.19989,1.1999,118.36,True
'2018-05-02T03:49:00',1.19987,1.19999,1.19987,1.19999,102.98,1.19989,1.20003,1.19989,1.20003,96.9,False
'2018-05-02T03:50:00',1.2,1.20003,1.19985,1.19995,130.66,1.20002,1.20006,1.19987,1.19999,141.26,False
'2018-05-02T03:51:00',1.19996,1.19996,1.1999,1.19996,32.88,1.19999,1.19999,1.19993,1.19997,47.0,True
'2018-05-02T03:52:00',1.19997,1.20009,1.19997,1.20006,94.67,1.19998,1.20011,1.19998,1.2001,109.75,False
'2018-05-02T03:53:00',1.20006,1.20006,1.19987,1.19997,150.46,1.20009,1.20009,1.1999,1.2,136.46,True
'2018-05-02T03:54:00',1.19997,1.20029,1.19997,1.20021,228.71,1.2,1.20034,1.2,1.20023,180.69,True
'2018-05-02T03:55:00',1.2002,1.20033,1.20016,1.20033,251.02,1.20023,1.20037,1.20018,1.20037,182.58,True
'2018-05-02T03:56:00',1.20033,1.20061,1.20027,1.20056,231.3,1.20038,1.20063,1.20031,1.20058,240.7,True
'2018-05-02T03:57:00',1.20056,1.20057,1.20043,1.20057,185.12,1.20058,1.2006,1.20046,1.2006,222.42,True
'2018-05-02T03:58:00',1.20056,1.2007,1.20047,1.20064,210.57,1.2006,1.20073,1.2005,1.20067,172.15,False
'2018-05-02T03:59:00',1.20064,1.20065,1.20053,1.2006,129.28,1.20068,1.20069,1.20056,1.20063,134.87,False
'2018-05-02T04:00:00',1.20061,1.20061,1.20045,1.20051,142.97,1.20064,1.20064,1.20048,1.20054,167.45,False
'2018-05-02T04:01:00',1.20053,1.20064,1.20043,1.20048,158.0,1.20054,1.20066,1.20045,1.2005,119.69,False
'2018-05-02T04:02:00',1.20048,1.20048,1.2004,1.2004,625.14,1.2005,1.2005,1.20043,1.20043,35.53,True
'2018-05-02T04:03:00',1.2004,1.20047,1.2004,1.20047,38.95,1.20042,1.2005,1.20042,1.2005,38.32,True
'2018-05-02T04:04:00',1.20046,1.20053,1.20046,1.20049,175.26,1.20049,1.20056,1.20048,1.20053,128.26,False
'2018-05-02T04:05:00',1.20049,1.2005,1.20046,1.20046,104.05,1.20053,1.20053,1.2005,1.2005,75.52,True
'2018-05-02T04:06:00',1.20047,1.2005,1.20029,1.2005,173.58,1.2005,1.20054,1.20033,1.20054,195.34,True
'2018-05-02T04:07:00',1.20049,1.20057,1.20049,1.20055,112.59,1.20054,1.2006,1.20052,1.20058,114.23,False
'2018-05-02T04:08:00',1.20055,1.20066,1.20054,1.20054,136.43,1.20057,1.20068,1.20057,1.20059,171.08,False
'2018-05-02T04:09:00',1.20057,1.20058,1.20043,1.20043,145.55,1.20059,1.20062,1.20047,1.20047,133.55,True
'2018-05-02T04:10:00',1.20043,1.20055,1.20036,1.20055,162.32,1.20046,1.20058,1.2004,1.20058,150.31,False
'2018-05-02T04:11:00',1.20055,1.20061,1.20051,1.20055,71.46,1.20058,1.20063,1.20053,1.20058,76.88,False
'2018-05-02T04:12:00',1.20055,1.20055,1.20039,1.20039,117.82,1.20057,1.20057,1.20042,1.20043,136.59,False
'2018-05-02T04:13:00',1.20039,1.20051,1.20038,1.20038,91.23,1.20043,1.20052,1.2004,1.20042,93.77,True
'2018-05-02T04:14:00',1.20041,1.20044,1.20039,1.20043,87.25,1.20043,1.20047,1.20041,1.20046,100.71,False
'2018-05-02T04:15:00',1.20043,1.20044,1.20029,1.20031,206.57,1.20046,1.20047,1.20032,1.20034,238.73,True
'2018-05-02T04:16:00',1.20031,1.20042,1.20031,1.20039,145.11,1.20034,1.20045,1.20034,1.2004,183.05,True
'2018-05-02T04:17:00',1.20039,1.2007,1.20035,1.20055,133.38,1.20041,1.20073,1.20038,1.20059,174.25,False
'2018-05-02T04:18:00',1.20055,1.20056,1.20037,1.20049,149.52,1.20059,1.20059,1.2004,1.20053,171.8,False
'2018-05-02T04:19:00',1.2005,1.2005,1.2004,1.2004,101.27,1.20052,1.20054,1.20042,1.20043,88.67,False
'2018-05-02T04:20:00',1.2004,1.20044,1.2004,1.2004,80.54,1.20043,1.20047,1.20042,1.20043,91.99,True
'2018-05-02T04:21:00',1.2004,1.20059,1.20039,1.20058,179.57,1.20044,1.20063,1.20042,1.20061,146.87,False
'2018-05-02T04:22:00',1.20057,1.20057,1.20041,1.20057,163.46,1.2006,1.20061,1.20043,1.20061,119.82,True
'2018-05-02T04:23:00',1.20057,1.20072,1.20057,1.20071,155.75,1.20061,1.20074,1.2006,1.20074,113.68,True
'2018-05-02T04:24:00',1.20072,1.20082,1.20066,1.20081,104.94,1.20074,1.20083,1.20069,1.20082,108.76,False
'2018-05-02T04:25:00',1.2008,1.2008,1.20065,1.20066,150.0,1.20082,1.20082,1.20067,1.2007,108.94,True
'2018-05-02T04:26:00',1.20066,1.20083,1.20065,1.20081,78.94,1.2007,1.20085,1.20067,1.20085,85.09,True
'2018-05-02T04:27:00',1.2008,1.20082,1.2008,1.20082,48.74,1.20082,1.20085,1.20082,1.20084,63.49,True
'2018-05-02T04:28:00',1.20082,1.201,1.20082,1.201,77.0,1.20084,1.20104,1.20084,1.20103,69.41,False
'2018-05-02T04:29:00',1.201,1.20106,1.20084,1.20084,147.62,1.20104,1.20109,1.20087,1.20087,158.71,True
'2018-05-02T04:30:00',1.20084,1.20092,1.20074,1.20092,88.01,1.20087,1.20096,1.20076,1.20094,123.05,False
'2018-05-02T04:31:00',1.20092,1.20094,1.20091,1.20091,62.37,1.20095,1.20097,1.20093,1.20095,88.29,False
'2018-05-02T04:32:00',1.20092,1.20092,1.2008,1.2008,90.85,1.20094,1.20095,1.20083,1.20083,67.96,False
'2018-05-02T04:33:00',1.20081,1.20081,1.20072,1.2008,150.04,1.20084,1.20084,1.20075,1.20083,119.29,False
'2018-05-02T04:34:00',1.2008,1.20081,1.20062,1.20075,114.73,1.20082,1.20083,1.20065,1.20077,120.38,False
'2018-05-02T04:35:00',1.20074,1.20082,1.20066,1.20066,106.22,1.20078,1.20086,1.20071,1.20071,100.13,True
'2018-05-02T04:36:00',1.20066,1.20068,1.20066,1.20067,40.17,1.2007,1.20071,1.20068,1.20071,53.19,False
'2018-05-02T04:37:00',1.20067,1.20067,1.20049,1.2005,97.67,1.20069,1.2007,1.2005,1.20052,81.27,False
'2018-05-02T04:38:00',1.20049,1.20051,1.20045,1.2005,102.53,1.20052,1.20053,1.20049,1.20052,100.28,False
'2018-05-02T04:39:00',1.20049,1.20051,1.20045,1.20048,50.09,1.20052,1.20053,1.20048,1.20051,54.98,False
'2018-05-02T04:40:00',1.20048,1.20049,1.20044,1.20045,65.52,1.2005,1.20051,1.20047,1.20048,80.71,True
'2018-05-02T04:41:00',1.20045,1.20053,1.20043,1.20053,46.72,1.20047,1.20056,1.20046,1.20056,63.45,True
'2018-05-02T04:42:00',1.20053,1.20055,1.20053,1.20054,41.13,1.20056,1.20057,1.20056,1.20057,36.07,True
'2018-05-02T04:43:00',1.20053,1.20059,1.20053,1.20059,46.68,1.20057,1.20062,1.20057,1.2006,75.28,True
'2018-05-02T04:44:00',1.20058,1.20061,1.20058,1.20061,26.93,1.20061,1.20063,1.20061,1.20063,32.71,False
'2018-05-02T04:45:00',1.2006,1.20061,1.20043,1.20044,70.96,1.20063,1.20063,1.20047,1.20048,47.33,False
'2018-05-02T04:46:00',1.20044,1.20044,1.20037,1.2004,105.74,1.20048,1.20048,1.20039,1.20044,75.66,True
'2018-05-02T04:47:00',1.20041,1.20048,1.20041,1.20048,45.58,1.20044,1.2005,1.20044,1.2005,51.8,False
'2018-05-02T04:48:00',1.20049,1.20051,1.20041,1.20041,44.57,1.20053,1.20053,1.20043,1.20043,60.59,False
'2018-05-02T04:49:00',1.2004,1.2004,1.20034,1.20035,74.43,1.20042,1.20042,1.20036,1.20038,74.11,True
'2018-05-02T04:50:00',1.20037,1.2004,1.20037,1.20039,37.82,1.20038,1.20043,1.20038,1.20043,17.51,False
'2018-05-02T04:51:00',1.2004,1.20042,1.20036,1.20036,103.18,1.20043,1.20044,1.2004,1.2004,55.96,True
'2018-05-02T04:52:00',1.20036,1.20038,1.20035,1.20037,19.9,1.2004,1.2004,1.2004,1.2004,21.57,False
'2018-05-02T04:53:00',1.20038,1.20038,1.20035,1.20036,124.76,1.2004,1.20041,1.20039,1.2004,120.51,True
'2018-05-02T04:54:00',1.20036,1.20059,1.20036,1.20055,64.7,1.20041,1.20061,1.2004,1.20059,62.77,False
'2018-05-02T04:55:00',1.20055,1.20055,1.2004,1.20041,80.51,1.20058,1.20059,1.20043,1.20044,113.63,False
'2018-05-02T04:56:00',1.20042,1.20043,1.2004,1.20041,111.74,1.20044,1.20046,1.20041,1.20043,57.87,True
'2018-05-02T04:57:00',1.20041,1.20044,1.20039,1.20043,99.13,1.20044,1.20047,1.20042,1.20045,62.07,True
'2018-05-02T04:58:00',1.20043,1.20067,1.20043,1.20061,145.94,1.20046,1.20069,1.20045,1.20064,114.67,True
'2018-05-02T04:59:00',1.20059,1.20064,1.20059,1.20064,87.38,1.20064,1.20068,1.20062,1.20067,90.99,False
'2018-05-02T05:00:00',1.20064,1.20064,1.20055,1.20056,112.09,1.20068,1.20068,1.20058,1.20058,97.93,True
'2018-05-02T05:01:00',1.20056,1.20068,1.20056,1.20067,69.95,1.20059,1.2007,1.20059,1.20068,106.86,False
'2018-05-02T05:02:00',1.20067,1.20067,1.20061,1.20066,72.36,1.20069,1.2007,1.20064,1.20068,62.96,True
'2018-05-02T05:03:00',1.20065,1.20074,1.20065,1.20072,73.1,1.20069,1.20076,1.20069,1.20075,120.8,False
'2018-05-02T05:04:00',1.20073,1.20073,1.20056,1.20057,77.66,1.20075,1.20075,1.20059,1.2006,55.01,True
'2018-05-02T05:05:00',1.20057,1.20058,1.20057,1.20058,62.52,1.20061,1.20061,1.2006,1.2006,48.78,False
'2018-05-02T05:06:00',1.20057,1.20059,1.20057,1.20058,52.72,1.2006,1.20061,1.2006,1.2006,26.98,True
'2018-05-02T05:07:00',1.20057,1.20065,1.20057,1.20065,75.34,1.2006,1.20069,1.2006,1.20069,45.65,True
'2018-05-02T05:08:00',1.20065,1.20067,1.20065,1.20066,17.31,1.20068,1.20069,1.20068,1.20068,13.85,False
'2018-05-02T05:09:00',1.20067,1.20067,1.2006,1.20062,107.27,1.20069,1.20069,1.20062,1.20066,56.55,False
'2018-05-02T05:10:00',1.20064,1.20065,1.20054,1.20055,45.5,1.20065,1.20068,1.20058,1.20058,126.07,True
'2018-05-02T05:11:00',1.20055,1.20064,1.20053,1.20063,83.87,1.20059,1.20066,1.20056,1.20066,82.68,False
'2018-05-02T05:12:00',1.20064,1.20065,1.20059,1.20059,76.83,1.20066,1.20068,1.20061,1.20061,68.05,True
'2018-05-02T05:13:00',1.20059,1.20061,1.20059,1.20061,32.2,1.20062,1.20064,1.20062,1.20063,56.15,True
'2018-05-02T05:14:00',1.2006,1.20068,1.2006,1.20068,21.86,1.20063,1.2007,1.20062,1.2007,68.29,True
'2018-05-02T05:15:00',1.20069,1.2008,1.20068,1.20078,43.4,1.20072,1.20082,1.2007,1.20081,124.02,False
'2018-05-02T05:16:00',1.20079,1.20079,1.20071,1.20075,111.39,1.20081,1.20081,1.20075,1.20079,128.01,False
'2018-05-02T05:17:00',1.20075,1.20075,1.20065,1.20065,71.61,1.20078,1.20078,1.20068,1.20068,64.45,True
'2018-05-02T05:18:00',1.20065,1.20067,1.20065,1.20067,118.03,1.20069,1.20069,1.20068,1.20069,105.76,False
'2018-05-02T05:19:00',1.20066,1.20066,1.20065,1.20066,13.12,1.20069,1.20069,1.20068,1.20068,7.51,False
'2018-05-02T05:20:00',1.20064,1.20064,1.20055,1.20062,95.79,1.20066,1.20066,1.20059,1.20065,108.89,True
'2018-05-02T05:21:00',1.20063,1.20074,1.2006,1.2007,61.55,1.20066,1.20078,1.20064,1.20072,93.33,True
'2018-05-02T05:22:00',1.20071,1.20079,1.2007,1.20077,106.63,1.20072,1.20081,1.20072,1.2008,105.84,True
'2018-05-02T05:23:00',1.20078,1.20092,1.20078,1.20091,134.75,1.2008,1.20095,1.2008,1.20094,180.7,False
'2018-05-02T05:24:00',1.20091,1.20091,1.20085,1.20087,97.05,1.20094,1.20095,1.20088,1.2009,121.38,False
'2018-05-02T05:25:00',1.20087,1.20087,1.20086,1.20087,9.2,1.20089,1.2009,1.20089,1.2009,7.09,False
'2018-05-02T05:26:00',1.20087,1.20087,1.20084,1.20085,91.08,1.2009,1.20091,1.20086,1.20088,128.19,False
'2018-05-02T05:27:00',1.20085,1.20086,1.20079,1.20081,21.23,1.20089,1.20089,1.20081,1.20083,59.45,False
'2018-05-02T05:28:00',1.2008,1.20081,1.20078,1.20078,50.11,1.20084,1.20084,1.2008,1.20081,60.64,True
'2018-05-02T05:29:00',1.20079,1.20082,1.20078,1.20079,71.46,1.20081,1.20084,1.20081,1.20082,83.26,False
'2018-05-02T05:30:00',1.20079,1.2008,1.20079,1.20079,36.8,1.20081,1.20083,1.20081,1.20082,34.99,False
'2018-05-02T05:31:00',1.20078,1.2008,1.20078,1.20078,84.59,1.20083,1.20083,1.20081,1.20082,115.37,True
'2018-05-02T05:32:00',1.20078,1.20081,1.20078,1.20081,85.79,1.20081,1.20084,1.2008,1.20084,127.5,True
'2018-05-02T05:33:00',1.20081,1.20083,1.2008,1.20083,33.37,1.20084,1.20085,1.20083,1.20085,40.65,True
'2018-05-02T05:34:00',1.20083,1.20087,1.20083,1.20087,90.73,1.20085,1.2009,1.20084,1.2009,112.25,True
'2018-05-02T05:35:00',1.20088,1.20111,1.20088,1.20106,127.8,1.20091,1.20115,1.20091,1.20107,177.67,False
'2018-05-02T05:36:00',1.20104,1.20105,1.20088,1.20088,107.08,1.20106,1.20108,1.2009,1.20092,167.51,True
'2018-05-02T05:37:00',1.20088,1.20089,1.20079,1.20088,91.61,1.20092,1.20093,1.20082,1.20093,126.79,True
'2018-05-02T05:38:00',1.20088,1.20092,1.20086,1.20091,62.54,1.20092,1.20095,1.20089,1.20094,77.44,False
'2018-05-02T05:39:00',1.2009,1.20092,1.20088,1.2009,53.95,1.20094,1.20095,1.20091,1.20093,71.09,True
'2018-05-02T05:40:00',1.20089,1.201,1.20086,1.201,98.63,1.20092,1.20103,1.20089,1.20103,96.76,False
'2018-05-02T05:41:00',1.20099,1.20103,1.20095,1.20095,40.35,1.20103,1.20106,1.20099,1.20099,69.14,False
'2018-05-02T05:42:00',1.20095,1.20096,1.20092,1.20095,131.02,1.20098,1.20099,1.20094,1.20098,131.11,False
'2018-05-02T05:43:00',1.20095,1.20095,1.20086,1.20087,47.56,1.20099,1.20099,1.2009,1.2009,56.97,False
'2018-05-02T05:44:00',1.20086,1.20087,1.20085,1.20085,58.42,1.2009,1.2009,1.20088,1.20088,63.55,True
'2018-05-02T05:45:00',1.20085,1.20112,1.20085,1.20111,87.6,1.20087,1.20114,1.20087,1.20113,177.5,False
'2018-05-02T05:46:00',1.20111,1.20111,1.2009,1.2009,108.48,1.20114,1.20114,1.20092,1.20092,85.08,False
'2018-05-02T05:47:00',1.2009,1.2009,1.20089,1.20089,58.46,1.20092,1.20093,1.20091,1.20092,43.32,True
'2018-05-02T05:48:00',1.20089,1.20091,1.20089,1.2009,48.76,1.20092,1.20093,1.20091,1.20093,29.04,False
'2018-05-02T05:49:00',1.2009,1.2009,1.20084,1.20085,52.89,1.20093,1.20093,1.20087,1.20087,82.78,False
'2018-05-02T05:50:00',1.20084,1.20085,1.20066,1.20066,131.47,1.20087,1.20087,1.20069,1.2007,114.05,False
'2018-05-02T05:51:00',1.20066,1.20068,1.20065,1.20066,64.37,1.2007,1.20071,1.20068,1.20068,95.31,False
'2018-05-02T05:52:00',1.20067,1.2007,1.20065,1.20065,61.11,1.20069,1.20073,1.20069,1.2007,86.44,False
'2018-05-02T05:53:00',1.20066,1.20066,1.2005,1.2005,91.47,1.2007,1.2007,1.20053,1.20053,87.44,True
'2018-05-02T05:54:00',1.2005,1.20054,1.20047,1.20051,144.85,1.20052,1.20056,1.20049,1.20054,133.23,True
'2018-05-02T05:55:00',1.20052,1.20061,1.20052,1.2006,38.91,1.20056,1.20064,1.20056,1.20063,46.73,False
'2018-05-02T05:56:00',1.2006,1.20063,1.20055,1.20055,76.96,1.20063,1.20065,1.20058,1.20058,80.04,False
'2018-05-02T05:57:00',1.20055,1.20055,1.20048,1.20048,46.09,1.20057,1.20058,1.20049,1.20049,58.67,False
'2018-05-02T05:58:00',1.20049,1.20052,1.20044,1.20045,74.64,1.2005,1.20055,1.20046,1.20046,80.52,True
'2018-05-02T05:59:00',1.20043,1.20053,1.20043,1.20051,109.26,1.20047,1.20055,1.20047,1.20054,89.96,False
'2018-05-02T06:00:00',1.20052,1.20052,1.20047,1.20051,64.39,1.20054,1.20054,1.20049,1.20054,59.16,True
'2018-05-02T06:01:00',1.2005,1.20065,1.2005,1.20065,95.61,1.20054,1.20069,1.20054,1.20068,86.02,False
'2018-05-02T06:02:00',1.20067,1.20067,1.20064,1.20065,32.35,1.20068,1.2007,1.20068,1.20068,35.61,False
'2018-05-02T06:03:00',1.20065,1.20065,1.2005,1.2005,53.94,1.20067,1.20068,1.20053,1.20053,62.17,False
'2018-05-02T06:04:00',1.2005,1.20051,1.20046,1.20046,51.14,1.20053,1.20054,1.20048,1.20048,79.79,False
'2018-05-02T06:05:00',1.20046,1.20046,1.20041,1.20045,37.14,1.20047,1.20048,1.20043,1.20047,32.4,True
'2018-05-02T06:06:00',1.20047,1.20049,1.20047,1.20047,50.24,1.20048,1.20051,1.20048,1.2005,41.12,False
'2018-05-02T06:07:00',1.20047,1.20048,1.20046,1.20046,38.55,1.20051,1.20051,1.20048,1.20049,38.04,True
'2018-05-02T06:08:00',1.20051,1.20051,1.20046,1.2005,88.83,1.20053,1.20054,1.20048,1.20051,105.24,True
'2018-05-02T06:09:00',1.20049,1.20052,1.20047,1.20051,38.84,1.20052,1.20054,1.2005,1.20053,72.42,True
'2018-05-02T06:10:00',1.20052,1.20056,1.20049,1.20056,62.94,1.20053,1.20059,1.20051,1.20059,104.63,False
'2018-05-02T06:11:00',1.20056,1.20058,1.20054,1.20055,58.71,1.2006,1.2006,1.20057,1.20057,71.83,False
'2018-05-02T06:12:00',1.20054,1.20054,1.20045,1.20045,45.12,1.20058,1.20058,1.20048,1.20049,52.02,False
'2018-05-02T06:13:00',1.20045,1.20047,1.20035,1.2004,107.17,1.20048,1.2005,1.20039,1.20043,132.64,True
'2018-05-02T06:14:00',1.20039,1.20052,1.20039,1.20051,129.64,1.20044,1.20055,1.20043,1.20054,137.78,False
'2018-05-02T06:15:00',1.2005,1.20051,1.20046,1.20047,86.72,1.20055,1.20055,1.20048,1.20052,80.78,True
'2018-05-02T06:16:00',1.20049,1.20052,1.20047,1.2005,54.84,1.20051,1.20053,1.20049,1.20053,47.34,False
'2018-05-02T06:17:00',1.20051,1.20051,1.20047,1.20049,70.13,1.20053,1.20053,1.2005,1.20053,80.31,False
'2018-05-02T06:18:00',1.2005,1.20057,1.20034,1.2004,94.14,1.20053,1.20058,1.20038,1.20045,154.51,False
'2018-05-02T06:19:00',1.2004,1.20041,1.20032,1.20032,120.18,1.20044,1.20045,1.20035,1.20035,167.45,True
'2018-05-02T06:20:00',1.20032,1.20037,1.20032,1.20035,81.34,1.20035,1.20039,1.20035,1.20037,103.73,False
'2018-05-02T06:21:00',1.20035,1.20036,1.20034,1.20035,85.88,1.20038,1.20039,1.20036,1.20036,67.06,False
'2018-05-02T06:22:00',1.20034,1.20035,1.2003,1.2003,102.8,1.20037,1.20038,1.20032,1.20032,72.64,True
'2018-05-02T06:23:00',1.20031,1.20033,1.2003,1.20031,64.14,1.20033,1.20035,1.20032,1.20033,69.85,False
'2018-05-02T06:24:00',1.2003,1.20032,1.20029,1.2003,78.36,1.20033,1.20035,1.20031,1.20032,50.25,True
'2018-05-02T06:25:00',1.20031,1.20032,1.20027,1.20031,115.38,1.20032,1.20034,1.2003,1.20034,116.82,True
'2018-05-02T06:26:00',1.20031,1.20033,1.20029,1.20033,96.62,1.20034,1.20036,1.20032,1.20034,115.0,True
'2018-05-02T06:27:00',1.20034,1.20037,1.2003,1.20037,88.49,1.20037,1.2004,1.20033,1.20039,84.41,False
'2018-05-02T06:28:00',1.20037,1.20037,1.20028,1.20028,123.65,1.20039,1.2004,1.20031,1.20031,99.12,False
'2018-05-02T06:29:00',1.20028,1.20028,1.20024,1.20025,66.0,1.2003,1.2003,1.20028,1.20028,54.55,True
'2018-05-02T06:30:00',1.20025,1.20029,1.2002,1.20028,103.08,1.20028,1.20033,1.20023,1.20031,102.72,True
'2018-05-02T06:31:00',1.20027,1.2003,1.20027,1.2003,24.51,1.20029,1.20032,1.20029,1.20032,15.37,True
'2018-05-02T06:32:00',1.2003,1.20043,1.2003,1.20042,32.53,1.20033,1.20047,1.20033,1.20045,43.39,False
'2018-05-02T06:33:00',1.20041,1.20041,1.20036,1.20036,89.06,1.20046,1.20046,1.20039,1.20039,147.57,False
'2018-05-02T06:34:00',1.20036,1.20037,1.20034,1.20036,16.05,1.2004,1.2004,1.20038,1.20038,24.24,True
'2018-05-02T06:35:00',1.20036,1.20039,1.20035,1.20037,42.53,1.20039,1.20041,1.20039,1.20041,38.02,True
'2018-05-02T06:36:00',1.2004,1.20045,1.2004,1.20043,50.32,1.20042,1.20048,1.20042,1.20045,57.97,True
'2018-05-02T06:37:00',1.20043,1.20046,1.20043,1.20046,18.08,1.20046,1.20049,1.20045,1.20049,15.64,False
'2018-05-02T06:38:00',1.20045,1.20046,1.20042,1.20042,53.15,1.20049,1.20049,1.20044,1.20044,77.98,False
'2018-05-02T06:39:00',1.20042,1.20042,1.20037,1.20039,77.1,1.20044,1.20045,1.2004,1.20042,86.81,True
'2018-05-02T06:40:00',1.20039,1.20042,1.20039,1.20041,33.28,1.20042,1.20045,1.20042,1.20044,37.7,False
'2018-05-02T06:41:00',1.20041,1.20041,1.20036,1.20036,64.41,1.20044,1.20044,1.2004,1.2004,81.35,True
'2018-05-02T06:42:00',1.20037,1.20041,1.20037,1.20041,49.51,1.2004,1.20044,1.2004,1.20044,32.43,True
'2018-05-02T06:43:00',1.20043,1.20047,1.20042,1.20047,56.63,1.20045,1.2005,1.20045,1.2005,49.24,False
'2018-05-02T06:44:00',1.20046,1.20047,1.20039,1.20041,54.5,1.2005,1.2005,1.20043,1.20044,67.5,False
'2018-05-02T06:45:00',1.2004,1.20041,1.20026,1.20027,101.32,1.20044,1.20044,1.20028,1.20028,128.14,True
'2018-05-02T06:46:00',1.20026,1.20028,1.20021,1.20028,63.19,1.20029,1.20031,1.20025,1.2003,43.84,True
'2018-05-02T06:47:00',1.20028,1.20031,1.20028,1.20029,121.39,1.20031,1.20033,1.2003,1.20033,88.25,False
'2018-05-02T06:48:00',1.2003,1.2003,1.20024,1.20025,76.71,1.20033,1.20034,1.20028,1.20029,69.07,True
'2018-05-02T06:49:00',1.20025,1.20032,1.20025,1.20031,78.52,1.20029,1.20035,1.20028,1.20035,66.44,False
'2018-05-02T06:50:00',1.20034,1.20036,1.20028,1.20029,61.96,1.20036,1.20039,1.20031,1.20032,89.69,True
'2018-05-02T06:51:00',1.2003,1.20031,1.2003,1.2003,40.32,1.20033,1.20034,1.20032,1.20033,35.87,False
'2018-05-02T06:52:00',1.2003,1.20031,1.20026,1.20026,63.07,1.20034,1.20034,1.20029,1.2003,49.72,True
'2018-05-02T06:53:00',1.20027,1.20031,1.20027,1.2003,127.75,1.2003,1.20035,1.2003,1.20034,82.67,False
'2018-05-02T06:54:00',1.2003,1.20031,1.20026,1.2003,65.38,1.20032,1.20033,1.20029,1.20033,73.72,True
'2018-05-02T06:55:00',1.20029,1.20034,1.20029,1.20031,75.83,1.20033,1.20036,1.20032,1.20034,68.95,False
'2018-05-02T06:56:00',1.20031,1.20031,1.2003,1.20031,32.69,1.20033,1.20034,1.20033,1.20033,22.1,False
'2018-05-02T06:57:00',1.20031,1.20031,1.20028,1.20031,77.95,1.20033,1.20034,1.20032,1.20032,44.82,True
'2018-05-02T06:58:00',1.2003,1.20034,1.20029,1.20033,110.26,1.20033,1.20037,1.20032,1.20037,61.41,False
'2018-05-02T06:59:00',1.20035,1.20035,1.20032,1.20033,25.4,1.20037,1.20037,1.20034,1.20035,24.55,False
'2018-05-02T07:00:00',1.20032,1.20032,1.20013,1.2003,148.7,1.20034,1.20034,1.20016,1.20033,100.32,True
'2018-05-02T07:01:00',1.20029,1.20031,1.20029,1.20031,125.99,1.20032,1.20034,1.20032,1.20034,98.13,False
'2018-05-02T07:02:00',1.20031,1.20031,1.20012,1.20014,116.27,1.20034,1.20034,1.20015,1.20017,91.18,False
'2018-05-02T07:03:00',1.20011,1.20011,1.20004,1.2001,69.24,1.20012,1.20014,1.20007,1.20013,79.0,True
'2018-05-02T07:04:00',1.20011,1.20014,1.20011,1.20012,67.0,1.20013,1.20018,1.20013,1.20017,53.06,False
'2018-05-02T07:05:00',1.20012,1.20012,1.1999,1.19992,148.33,1.20015,1.20015,1.19991,1.19995,91.88,False
'2018-05-02T07:06:00',1.19993,1.19996,1.19982,1.19985,195.91,1.19995,1.19999,1.19985,1.19988,174.85,True
'2018-05-02T07:07:00',1.19985,1.19987,1.19984,1.19985,66.74,1.19989,1.19989,1.19987,1.19989,65.37,False
'2018-05-02T07:08:00',1.19985,1.19986,1.1998,1.19982,126.86,1.19989,1.19989,1.19983,1.19986,96.94,True
'2018-05-02T07:09:00',1.19983,1.19996,1.19979,1.19994,220.07,1.19985,1.2,1.19983,1.19995,142.07,True
'2018-05-02T07:10:00',1.19994,1.19995,1.19989,1.19994,172.96,1.19997,1.19998,1.19992,1.19998,169.46,False
'2018-05-02T07:11:00',1.19995,1.19996,1.19979,1.1998,88.27,1.19998,1.19999,1.19983,1.19983,82.61,False
'2018-05-02T07:12:00',1.19979,1.19981,1.19964,1.19969,121.45,1.19982,1.19983,1.19966,1.19971,101.12,True
'2018-05-02T07:13:00',1.1997,1.19975,1.19965,1.19971,102.46,1.19971,1.19979,1.19967,1.19975,118.06,False
'2018-05-02T07:14:00',1.19971,1.19972,1.19964,1.19965,103.04,1.19974,1.19975,1.19967,1.19967,119.95,False
'2018-05-02T07:15:00',1.19965,1.19967,1.19955,1.19958,82.82,1.19966,1.1997,1.19959,1.19962,142.98,False
'2018-05-02T07:16:00',1.19959,1.19964,1.1994,1.19945,102.89,1.19961,1.19967,1.19944,1.19946,99.75,False
'2018-05-02T07:17:00',1.19941,1.19948,1.19918,1.19929,251.63,1.19943,1.19951,1.19921,1.19933,189.34,True
'2018-05-02T07:18:00',1.19929,1.19941,1.19925,1.1994,132.4,1.19933,1.19944,1.19928,1.19943,145.34,True
'2018-05-02T07:19:00',1.19939,1.19945,1.19939,1.19944,120.76,1.19944,1.19948,1.19943,1.19948,164.59,True
'2018-05-02T07:20:00',1.19945,1.19946,1.19934,1.19946,137.65,1.19948,1.19949,1.19937,1.19949,116.78,True
'2018-05-02T07:21:00',1.1995,1.19955,1.1995,1.19952,81.31,1.19953,1.1996,1.19953,1.19957,89.96,True
'2018-05-02T07:22:00',1.19952,1.19955,1.19951,1.19955,63.65,1.19957,1.19959,1.19955,1.19959,58.95,False
'2018-05-02T07:23:00',1.19954,1.19956,1.19948,1.19951,49.9,1.19959,1.19959,1.19951,1.19956,51.29,False
'2018-05-02T07:24:00',1.19952,1.19962,1.1995,1.1995,109.06,1.19955,1.19965,1.19953,1.19953,116.32,False
'2018-05-02T07:25:00',1.1995,1.1995,1.19926,1.19927,104.85,1.19953,1.19953,1.19929,1.1993,99.28,True
'2018-05-02T07:26:00',1.19927,1.19938,1.19923,1.19936,124.33,1.19931,1.1994,1.19925,1.1994,116.77,False
'2018-05-02T07:27:00',1.19937,1.19937,1.19934,1.19936,97.44,1.19939,1.19941,1.19936,1.19938,57.15,True
'2018-05-02T07:28:00',1.19935,1.19947,1.1993,1.19945,114.16,1.19939,1.19948,1.19933,1.19948,112.4,False
'2018-05-02T07:29:00',1.19944,1.1995,1.19939,1.19942,91.28,1.19948,1.19953,1.19942,1.19946,94.03,True
'2018-05-02T07:30:00',1.19943,1.19958,1.19937,1.19957,138.04,1.19945,1.1996,1.1994,1.1996,167.46,False
'2018-05-02T07:31:00',1.19958,1.1997,1.19948,1.19949,98.97,1.1996,1.19971,1.1995,1.19952,182.23,True
'2018-05-02T07:32:00',1.1995,1.19963,1.19949,1.1996,105.44,1.19952,1.19966,1.19952,1.19963,120.6,True
'2018-05-02T07:33:00',1.1996,1.19975,1.1996,1.19974,143.94,1.19963,1.19978,1.19963,1.19977,174.98,False
'2018-05-02T07:34:00',1.19974,1.19976,1.19971,1.19973,111.17,1.19976,1.19978,1.19974,1.19976,132.61,True
'2018-05-02T07:35:00',1.19972,1.19982,1.19972,1.19981,72.0,1.19977,1.19985,1.19974,1.19985,114.52,True
'2018-05-02T07:36:00',1.19982,1.1999,1.19977,1.19984,116.29,1.19985,1.19993,1.19981,1.19987,143.17,True
'2018-05-02T07:37:00',1.19986,1.20001,1.19984,1.19999,144.97,1.19987,1.20004,1.19987,1.2,143.35,True
'2018-05-02T07:38:00',1.19999,1.20015,1.19996,1.2001,215.99,1.2,1.20019,1.2,1.20014,237.27,True
'2018-05-02T07:39:00',1.2001,1.20028,1.2001,1.20026,151.07,1.20014,1.2003,1.20014,1.2003,237.2,False
'2018-05-02T07:40:00',1.20026,1.20026,1.20015,1.20017,148.69,1.2003,1.2003,1.20019,1.2002,161.87,True
'2018-05-02T07:41:00',1.20019,1.20021,1.20018,1.20021,73.12,1.20021,1.20025,1.20021,1.20025,113.7,False
'2018-05-02T07:42:00',1.20021,1.20021,1.20018,1.20019,39.22,1.20025,1.20025,1.2002,1.20023,54.99,True
'2018-05-02T07:43:00',1.20019,1.20021,1.20013,1.20021,97.57,1.20024,1.20024,1.20017,1.20024,90.19,False
'2018-05-02T07:44:00',1.20021,1.20023,1.20019,1.2002,61.39,1.20023,1.20025,1.20021,1.20024,69.21,True
'2018-05-02T07:45:00',1.2002,1.20038,1.2002,1.20034,112.21,1.20023,1.20041,1.20023,1.20036,128.17,False
'2018-05-02T07:46:00',1.20034,1.20037,1.20032,1.20034,55.06,1.20037,1.2004,1.20035,1.20035,89.63,False
'2018-05-02T07:47:00',1.20033,1.20033,1.20024,1.2003,99.74,1.20035,1.20035,1.20027,1.20035,89.88,True
'2018-05-02T07:48:00',1.2003,1.20037,1.2003,1.20035,30.49,1.20033,1.2004,1.20033,1.20039,50.52,True
'2018-05-02T07:49:00',1.20035,1.20046,1.20033,1.20046,53.22,1.20039,1.2005,1.20036,1.2005,86.19,False
'2018-05-02T07:50:00',1.20047,1.20048,1.20028,1.2003,184.34,1.2005,1.20051,1.2003,1.20033,182.28,False
'2018-05-02T07:51:00',1.2003,1.2003,1.20009,1.20009,143.09,1.20033,1.20033,1.20012,1.20013,170.67,True
'2018-05-02T07:52:00',1.2001,1.20017,1.20003,1.20014,129.65,1.20012,1.20021,1.20006,1.20019,150.84,True
'2018-05-02T07:53:00',1.20015,1.20021,1.20015,1.2002,39.35,1.20018,1.20025,1.20018,1.20024,69.49,False
'2018-05-02T07:54:00',1.2002,1.2002,1.19997,1.19998,105.03,1.20024,1.20024,1.2,1.20001,131.46,False
'2018-05-02T07:55:00',1.19996,1.19996,1.19973,1.19985,207.53,1.19999,1.19999,1.19976,1.19988,183.99,False
'2018-05-02T07:56:00',1.19985,1.19985,1.1997,1.19971,232.07,1.19987,1.19989,1.19974,1.19976,197.5,False
'2018-05-02T07:57:00',1.19972,1.19974,1.1996,1.1996,146.25,1.19976,1.19978,1.19964,1.19964,151.32,True
'2018-05-02T07:58:00',1.1996,1.19962,1.1995,1.19962,152.82,1.19964,1.19965,1.19953,1.19965,147.99,True
'2018-05-02T07:59:00',1.19961,1.1997,1.19961,1.19969,94.05,1.19965,1.19972,1.19965,1.19971,133.26,False
'2018-05-02T08:00:00',1.19967,1.19968,1.19956,1.19962,96.24,1.1997,1.1997,1.1996,1.19966,103.14,False
'2018-05-02T08:01:00',1.19962,1.19965,1.19954,1.19955,88.77,1.19965,1.19968,1.19957,1.19958,57.3,False
'2018-05-02T08:02:00',1.19955,1.19955,1.19925,1.19938,270.37,1.19958,1.19958,1.19928,1.19941,232.88,False
'2018-05-02T08:03:00',1.19939,1.19939,1.19914,1.19922,350.86,1.19943,1.19943,1.19918,1.19927,259.78,True
'2018-05-02T08:04:00',1.19922,1.19927,1.19916,1.19923,216.38,1.19926,1.19931,1.1992,1.19926,210.6,True
'2018-05-02T08:05:00',1.1992,1.1994,1.1992,1.19923,241.94,1.19925,1.19943,1.19924,1.19927,272.73,False
'2018-05-02T08:06:00',1.19923,1.19932,1.19919,1.1992,259.47,1.19927,1.19936,1.19922,1.19923,248.83,True
'2018-05-02T08:07:00',1.19919,1.19936,1.1991,1.19933,289.25,1.19923,1.1994,1.19913,1.19937,208.0,True
'2018-05-02T08:08:00',1.19936,1.19949,1.19926,1.19944,304.23,1.19938,1.19953,1.19929,1.19947,341.82,True
'2018-05-02T08:09:00',1.19943,1.19973,1.19936,1.19969,357.72,1.19948,1.19976,1.19941,1.19973,300.2,False
'2018-05-02T08:10:00',1.19968,1.19975,1.19956,1.19956,254.36,1.19972,1.19979,1.1996,1.19961,304.2,False
'2018-05-02T08:11:00',1.19955,1.19957,1.19915,1.1993,311.48,1.1996,1.1996,1.19918,1.19933,338.49,False
'2018-05-02T08:12:00',1.1993,1.1993,1.199,1.19901,257.86,1.19932,1.19932,1.19903,1.19906,313.01,True
'2018-05-02T08:13:00',1.19901,1.19936,1.19899,1.1992,311.72,1.19906,1.19939,1.19901,1.19924,293.41,False
'2018-05-02T08:14:00',1.19918,1.19932,1.19911,1.1992,246.99,1.19922,1.19936,1.19914,1.19923,226.05,True
'2018-05-02T08:15:00',1.1992,1.19974,1.1992,1.19966,320.47,1.19924,1.19979,1.19924,1.19969,327.53,False
'2018-05-02T08:16:00',1.19965,1.19973,1.19954,1.19958,238.47,1.19968,1.19977,1.19956,1.19961,282.27,True
'2018-05-02T08:17:00',1.1996,1.19977,1.19955,1.19972,224.57,1.19961,1.1998,1.19957,1.19976,467.91,False
'2018-05-02T08:18:00',1.19971,1.19971,1.19945,1.19955,266.11,1.19974,1.19974,1.19948,1.19957,277.83,True
'2018-05-02T08:19:00',1.19955,1.19986,1.19955,1.19985,229.11,1.19958,1.19988,1.19958,1.19988,256.0,True
'2018-05-02T08:20:00',1.19985,1.20004,1.19978,1.19989,344.72,1.19989,1.20006,1.19981,1.19993,348.2,False
'2018-05-02T08:21:00',1.19989,1.20006,1.19983,1.19984,259.56,1.19993,1.20009,1.19986,1.19987,332.95,True
'2018-05-02T08:22:00',1.19984,1.19996,1.19978,1.19991,263.61,1.19988,1.2,1.19982,1.19996,222.36,False
'2018-05-02T08:23:00',1.19991,1.19991,1.1997,1.19974,214.61,1.19995,1.19995,1.19974,1.19977,295.82,True
'2018-05-02T08:24:00',1.19974,1.19981,1.1997,1.19979,236.31,1.19979,1.19984,1.19974,1.19983,273.52,False
'2018-05-02T08:25:00',1.19979,1.19982,1.19964,1.19965,251.08,1.19984,1.19985,1.19967,1.19968,191.68,True
'2018-05-02T08:26:00',1.19965,1.19981,1.19965,1.19965,279.87,1.19969,1.19985,1.19968,1.19969,337.02,True
'2018-05-02T08:27:00',1.19965,1.20005,1.19965,1.19998,250.62,1.19969,1.20009,1.19969,1.20001,316.68,True
'2018-05-02T08:28:00',1.19998,1.20011,1.19994,1.20008,318.95,1.2,1.20016,1.19996,1.2001,311.96,True
'2018-05-02T08:29:00',1.20007,1.20039,1.20007,1.20032,318.77,1.2001,1.20041,1.2001,1.20035,315.91,False
'2018-05-02T08:30:00',1.20031,1.20033,1.20014,1.2003,304.79,1.20034,1.20037,1.20017,1.20034,259.42,False
'2018-05-02T08:31:00',1.2003,1.20034,1.20019,1.20027,229.93,1.20036,1.20038,1.20023,1.2003,243.91,True
'2018-05-02T08:32:00',1.2003,1.20036,1.20027,1.20028,196.53,1.20032,1.20039,1.2003,1.20031,161.26,False
'2018-05-02T08:33:00',1.20027,1.20027,1.2,1.20018,198.9,1.20028,1.2003,1.20003,1.20021,160.55,True
'2018-05-02T08:34:00',1.20019,1.20023,1.20014,1.2002,188.92,1.20022,1.20026,1.20018,1.20023,137.53,True
'2018-05-02T08:35:00',1.2002,1.20036,1.2002,1.20033,222.32,1.20023,1.2004,1.20023,1.20036,219.76,True
'2018-05-02T08:36:00',1.20036,1.20046,1.20027,1.20046,207.62,1.20039,1.20049,1.20031,1.20049,265.87,True
'2018-05-02T08:37:00',1.20048,1.20076,1.20043,1.20074,243.16,1.2005,1.20079,1.20047,1.20078,279.53,True
'2018-05-02T08:38:00',1.20074,1.20081,1.20069,1.2008,265.78,1.20077,1.20085,1.20071,1.20084,228.84,True
'2018-05-02T08:39:00',1.2008,1.20092,1.20075,1.20092,226.76,1.20083,1.20095,1.20078,1.20093,267.68,True
'2018-05-02T08:40:00',1.20094,1.20118,1.20088,1.20111,301.96,1.20096,1.20121,1.20089,1.20114,299.47,False
'2018-05-02T08:41:00',1.20111,1.20123,1.20096,1.20096,236.5,1.20114,1.20126,1.20099,1.20099,284.19,True
'2018-05-02T08:42:00',1.20094,1.20102,1.20087,1.20098,265.13,1.20098,1.20106,1.2009,1.20102,257.38,False
'2018-05-02T08:43:00',1.20098,1.20108,1.20077,1.20077,211.79,1.20101,1.20111,1.2008,1.2008,229.7,True
'2018-05-02T08:44:00',1.20076,1.20088,1.20076,1.20078,208.78,1.20079,1.2009,1.20079,1.20081,163.94,False
'2018-05-02T08:45:00',1.20077,1.20077,1.20006,1.20013,416.7,1.2008,1.2008,1.20009,1.20016,409.29,True
'2018-05-02T08:46:00',1.20013,1.20032,1.20011,1.20029,225.11,1.20015,1.20035,1.20014,1.20031,268.49,True
'2018-05-02T08:47:00',1.20028,1.20071,1.20028,1.20065,158.6,1.20031,1.20073,1.20029,1.20067,160.56,True
'2018-05-02T08:48:00',1.20065,1.2008,1.20055,1.20069,237.67,1.20067,1.20083,1.20058,1.20071,236.81,False
'2018-05-02T08:49:00',1.20068,1.20069,1.20034,1.2004,184.04,1.20071,1.20073,1.20038,1.20043,266.05,True
'2018-05-02T08:50:00',1.2004,1.20078,1.2004,1.20077,202.2,1.20044,1.20082,1.20044,1.2008,202.11,True
'2018-05-02T08:51:00',1.20076,1.20104,1.2007,1.20098,276.84,1.20078,1.20107,1.20075,1.20101,278.57,False
'2018-05-02T08:52:00',1.20097,1.20099,1.20077,1.20098,274.08,1.20101,1.20101,1.20079,1.20099,232.28,True
'2018-05-02T08:53:00',1.20097,1.20122,1.20092,1.20118,240.01,1.20099,1.20123,1.20094,1.20122,231.76,False
'2018-05-02T08:54:00',1.20117,1.20123,1.20082,1.20082,256.79,1.2012,1.20124,1.20084,1.20085,226.0,True
'2018-05-02T08:55:00',1.20082,1.20098,1.20073,1.2009,283.73,1.20085,1.20102,1.20075,1.20094,272.43,True
'2018-05-02T08:56:00',1.2009,1.20108,1.20076,1.20108,227.98,1.20094,1.20112,1.20081,1.20112,242.86,True
'2018-05-02T08:57:00',1.20108,1.2012,1.20108,1.20111,205.41,1.20113,1.20123,1.20111,1.20115,277.29,True
'2018-05-02T08:58:00',1.20112,1.20135,1.2011,1.20131,204.05,1.20116,1.20139,1.20112,1.20133,198.49,False
'2018-05-02T08:59:00',1.20131,1.20135,1.20113,1.20113,192.14,1.20134,1.20137,1.20115,1.20116,288.8,False
'2018-05-02T09:00:00',1.20113,1.20139,1.20084,1.20088,372.29,1.20117,1.20143,1.20087,1.20092,424.09,False
'2018-05-02T09:01:00',1.20085,1.20109,1.20069,1.20076,323.75,1.20089,1.20113,1.20072,1.2008,294.38,True
'2018-05-02T09:02:00',1.20076,1.2011,1.20076,1.20094,392.59,1.20079,1.20114,1.20079,1.20098,335.38,False
'2018-05-02T09:03:00',1.20092,1.20098,1.20053,1.20066,260.2,1.20095,1.201,1.20055,1.20068,233.81,True
'2018-05-02T09:04:00',1.20066,1.2013,1.20066,1.20127,410.32,1.20069,1.20133,1.20069,1.2013,393.04,True
'2018-05-02T09:05:00',1.20128,1.2016,1.20126,1.20147,254.84,1.20132,1.20163,1.20128,1.20149,313.04,True
'2018-05-02T09:06:00',1.20147,1.20181,1.20145,1.20172,341.72,1.20149,1.20184,1.20147,1.20174,364.0,False
'2018-05-02T09:07:00',1.20175,1.20178,1.20158,1.2016,180.01,1.20178,1.20181,1.20162,1.20162,206.32,False
'2018-05-02T09:08:00',1.2016,1.2016,1.20143,1.20143,226.33,1.20163,1.20163,1.20146,1.20147,201.79,False
'2018-05-02T09:09:00',1.20143,1.20148,1.20115,1.20115,240.45,1.20146,1.20152,1.20119,1.20119,243.47,True
'2018-05-02T09:10:00',1.20115,1.20149,1.20115,1.20145,185.15,1.2012,1.20152,1.2012,1.2015,247.11,False
'2018-05-02T09:11:00',1.20145,1.2015,1.2014,1.20144,194.99,1.20149,1.20153,1.20143,1.20147,212.84,False
'2018-05-02T09:12:00',1.20144,1.2015,1.20121,1.20125,219.32,1.20146,1.20153,1.20123,1.20128,250.44,True
'2018-05-02T09:13:00',1.20129,1.20135,1.20125,1.20127,159.93,1.2013,1.20138,1.20129,1.20131,196.88,False
'2018-05-02T09:14:00',1.20128,1.20131,1.2012,1.20124,242.59,1.2013,1.20134,1.20123,1.20126,187.09,True
'2018-05-02T09:15:00',1.20123,1.20137,1.20117,1.20137,210.65,1.20126,1.2014,1.2012,1.2014,176.43,True
'2018-05-02T09:16:00',1.20138,1.20153,1.20138,1.20151,205.75,1.20142,1.20155,1.2014,1.20153,227.02,True
'2018-05-02T09:17:00',1.20152,1.20162,1.20146,1.20159,263.17,1.20153,1.20165,1.2015,1.20163,224.05,True
'2018-05-02T09:18:00',1.20161,1.20182,1.20161,1.20177,243.92,1.20165,1.20184,1.20165,1.20182,290.51,False
'2018-05-02T09:19:00',1.20178,1.2018,1.20156,1.20166,259.65,1.2018,1.20182,1.20158,1.20169,251.08,False
'2018-05-02T09:20:00',1.20165,1.20166,1.20138,1.2014,226.51,1.20166,1.20168,1.2014,1.20143,214.1,False
'2018-05-02T09:21:00',1.20139,1.20144,1.20135,1.20136,207.12,1.20143,1.20145,1.20138,1.20139,172.89,True
'2018-05-02T09:22:00',1.20136,1.20143,1.20132,1.2014,166.23,1.20138,1.20146,1.20135,1.20142,149.43,True
'2018-05-02T09:23:00',1.20139,1.20192,1.20135,1.20188,275.64,1.20142,1.20196,1.20139,1.20191,225.24,True
'2018-05-02T09:24:00',1.20187,1.20199,1.20179,1.20193,305.25,1.20191,1.20203,1.20182,1.20195,252.43,True
'2018-05-02T09:25:00',1.20192,1.20201,1.2019,1.20194,189.79,1.20195,1.20204,1.20193,1.20197,192.03,True
'2018-05-02T09:26:00',1.20195,1.20278,1.20191,1.20278,359.97,1.20197,1.2028,1.20195,1.2028,338.11,True
'2018-05-02T09:27:00',1.20273,1.2029,1.20258,1.20288,298.26,1.20277,1.20293,1.2026,1.2029,255.37,False
'2018-05-02T09:28:00',1.20285,1.20285,1.20239,1.20246,304.02,1.20288,1.20288,1.2024,1.20249,286.94,True
'2018-05-02T09:29:00',1.20247,1.20291,1.20235,1.20289,321.07,1.20249,1.20296,1.20238,1.20295,343.77,False
'2018-05-02T09:30:00',1.2029,1.20298,1.20275,1.20282,313.77,1.20292,1.20301,1.20278,1.20285,353.01,True
'2018-05-02T09:31:00',1.20283,1.20292,1.20258,1.20291,226.3,1.20285,1.20295,1.20262,1.20294,251.13,False
'2018-05-02T09:32:00',1.20289,1.20289,1.20254,1.20259,235.17,1.20292,1.20292,1.20256,1.20262,258.82,True
'2018-05-02T09:33:00',1.2026,1.2027,1.2025,1.2026,299.36,1.20263,1.20274,1.20253,1.20265,295.94,False
'2018-05-02T09:34:00',1.2026,1.20277,1.20246,1.20247,274.78,1.20265,1.20281,1.20249,1.2025,300.04,True
'2018-05-02T09:35:00',1.20249,1.20263,1.2024,1.20251,252.84,1.20251,1.20266,1.20244,1.20255,224.22,False
'2018-05-02T09:36:00',1.20251,1.2026,1.20243,1.20245,258.49,1.20255,1.20263,1.20245,1.20248,297.96,True
'2018-05-02T09:37:00',1.20246,1.20293,1.20241,1.20292,380.25,1.20248,1.20296,1.20244,1.20295,343.84,True
'2018-05-02T09:38:00',1.2029,1.20316,1.2029,1.20299,260.62,1.20294,1.2032,1.20294,1.20302,315.34,False
'2018-05-02T09:39:00',1.20299,1.20299,1.20258,1.20264,309.89,1.20303,1.20303,1.20262,1.20266,311.01,False
'2018-05-02T09:40:00',1.20263,1.20265,1.20251,1.20255,264.51,1.20266,1.2027,1.20254,1.2026,269.11,True
'2018-05-02T09:41:00',1.20254,1.20276,1.20253,1.20264,228.28,1.20256,1.20279,1.20256,1.20267,303.81,False
'2018-05-02T09:42:00',1.20261,1.20264,1.20253,1.20259,200.35,1.20264,1.20268,1.20257,1.20264,143.99,False
'2018-05-02T09:43:00',1.20259,1.20264,1.20233,1.20233,234.3,1.20264,1.20266,1.20236,1.20236,199.06,False
'2018-05-02T09:44:00',1.20232,1.20245,1.20217,1.20229,334.45,1.20235,1.20249,1.20219,1.20233,316.79,False
'2018-05-02T09:45:00',1.20229,1.20232,1.20215,1.20222,256.13,1.20232,1.20235,1.20219,1.20227,350.48,False
'2018-05-02T09:46:00',1.20223,1.20227,1.20216,1.2022,186.9,1.20227,1.2023,1.2022,1.20222,215.83,True
'2018-05-02T09:47:00',1.20219,1.20239,1.20209,1.20239,238.96,1.2022,1.20243,1.20213,1.20243,233.24,False
'2018-05-02T09:48:00',1.20239,1.20254,1.20234,1.20236,249.43,1.20243,1.20258,1.20238,1.2024,265.36,False
'2018-05-02T09:49:00',1.20237,1.20243,1.20213,1.20218,224.56,1.2024,1.20246,1.20216,1.2022,261.33,True
'2018-05-02T09:50:00',1.20219,1.20274,1.20219,1.20264,320.41,1.2022,1.20277,1.2022,1.20269,309.02,False
'2018-05-02T09:51:00',1.20265,1.20265,1.20221,1.20224,180.73,1.20268,1.20268,1.20222,1.20226,195.07,False
'2018-05-02T09:52:00',1.20225,1.20242,1.20197,1.20197,235.65,1.20226,1.20244,1.20199,1.202,294.84,False
'2018-05-02T09:53:00',1.20194,1.20194,1.20179,1.20187,182.82,1.20195,1.20197,1.20183,1.20191,261.55,True
'2018-05-02T09:54:00',1.20189,1.2021,1.20186,1.20203,263.03,1.20191,1.20214,1.2019,1.20208,176.51,False
'2018-05-02T09:55:00',1.202,1.20202,1.20176,1.20176,248.77,1.20204,1.20207,1.2018,1.2018,241.83,False
'2018-05-02T09:56:00',1.20177,1.20177,1.20161,1.20164,250.95,1.2018,1.2018,1.20164,1.20168,301.22,False
'2018-05-02T09:57:00',1.20166,1.20168,1.20158,1.20158,191.72,1.2017,1.20171,1.20161,1.20162,174.66,False
'2018-05-02T09:58:00',1.20158,1.20163,1.20154,1.20158,145.04,1.2016,1.20167,1.20157,1.20161,133.16,True
'2018-05-02T09:59:00',1.20158,1.20172,1.20157,1.20163,271.91,1.20162,1.20176,1.2016,1.20167,249.14,True
'2018-05-02T10:00:00',1.20162,1.20184,1.20161,1.20172,295.19,1.20167,1.20187,1.20165,1.20174,257.77,False
'2018-05-02T10:01:00',1.20172,1.20172,1.20133,1.20149,267.8,1.20175,1.20175,1.20135,1.20153,215.64,True
'2018-05-02T10:02:00',1.20149,1.20175,1.20149,1.2017,190.54,1.20153,1.20178,1.20152,1.20173,181.4,False
'2018-05-02T10:03:00',1.20174,1.2019,1.20158,1.20162,214.32,1.20177,1.20193,1.2016,1.20166,193.18,True
'2018-05-02T10:04:00',1.20161,1.20177,1.20157,1.20172,326.09,1.20165,1.20181,1.20161,1.20175,280.31,True
'2018-05-02T10:05:00',1.20171,1.20204,1.20168,1.20183,265.57,1.20173,1.20208,1.20172,1.20186,180.67,True
'2018-05-02T10:06:00',1.20182,1.20213,1.20182,1.20202,288.19,1.20186,1.20217,1.20186,1.20206,234.27,True
'2018-05-02T10:07:00',1.20203,1.20229,1.202,1.20224,290.66,1.20206,1.20231,1.20203,1.20227,309.21,False
'2018-05-02T10:08:00',1.20223,1.20234,1.20213,1.20215,144.17,1.20224,1.20237,1.20215,1.20219,247.51,False
'2018-05-02T10:09:00',1.20216,1.20216,1.20204,1.20206,121.34,1.20219,1.20219,1.20207,1.20207,155.49,True
'2018-05-02T10:10:00',1.20204,1.20217,1.20203,1.20211,90.21,1.20208,1.20221,1.20206,1.20214,92.1,False
'2018-05-02T10:11:00',1.20213,1.20223,1.20185,1.20191,225.64,1.20216,1.20226,1.20188,1.20194,198.62,False
'2018-05-02T10:12:00',1.20192,1.20194,1.20146,1.20146,255.56,1.20195,1.20198,1.20148,1.20148,216.54,True
'2018-05-02T10:13:00',1.20146,1.20162,1.20136,1.20152,258.51,1.20149,1.20165,1.20139,1.20154,196.44,True
'2018-05-02T10:14:00',1.20151,1.20171,1.20148,1.20161,178.82,1.20154,1.20175,1.20151,1.20164,176.28,False
'2018-05-02T10:15:00',1.20161,1.20161,1.2013,1.20148,283.16,1.20165,1.20165,1.20134,1.20151,251.03,True
'2018-05-02T10:16:00',1.20146,1.20193,1.20146,1.20182,244.99,1.20149,1.20196,1.20149,1.20184,270.96,False
'2018-05-02T10:17:00',1.20182,1.20192,1.20136,1.20138,250.9,1.20185,1.20195,1.20138,1.20141,283.76,False
'2018-05-02T10:18:00',1.20138,1.20138,1.20119,1.2012,298.89,1.20141,1.20141,1.20122,1.20125,224.29,False
'2018-05-02T10:19:00',1.20119,1.20125,1.20089,1.20092,381.84,1.20123,1.2013,1.20091,1.20094,310.25,False
'2018-05-02T10:20:00',1.20092,1.20095,1.20071,1.20073,304.89,1.20095,1.20099,1.20073,1.20075,255.09,True
'2018-05-02T10:21:00',1.20072,1.20093,1.20071,1.20093,191.5,1.20075,1.20096,1.20075,1.20096,213.18,False
'2018-05-02T10:22:00',1.20097,1.20097,1.20067,1.2008,244.37,1.201,1.201,1.20071,1.20084,213.66,True
'2018-05-02T10:23:00',1.2008,1.20094,1.20074,1.20082,219.14,1.20083,1.20096,1.20078,1.20084,290.86,False
'2018-05-02T10:24:00',1.20082,1.20087,1.20066,1.20072,301.38,1.20085,1.20091,1.2007,1.20074,232.11,False
'2018-05-02T10:25:00',1.20071,1.20072,1.20026,1.20043,307.68,1.20074,1.20077,1.2003,1.20047,349.44,True
'2018-05-02T10:26:00',1.20045,1.2005,1.20035,1.20047,157.93,1.20047,1.20053,1.20038,1.20052,155.82,False
'2018-05-02T10:27:00',1.20048,1.2005,1.20034,1.20036,121.91,1.20052,1.20052,1.20037,1.20039,163.3,False
'2018-05-02T10:28:00',1.20036,1.20038,1.20027,1.2003,160.7,1.2004,1.20041,1.20029,1.20034,215.86,False
'2018-05-02T10:29:00',1.2003,1.20038,1.20019,1.20019,201.02,1.20033,1.20041,1.20021,1.20022,278.53,True
'2018-05-02T10:30:00',1.20017,1.20047,1.20017,1.20043,236.89,1.20018,1.20049,1.20018,1.20045,319.1,False
'2018-05-02T10:31:00',1.20041,1.20043,1.20029,1.20037,133.23,1.20045,1.20048,1.20033,1.2004,115.26,True
'2018-05-02T10:32:00',1.20037,1.2005,1.20037,1.20046,196.2,1.20041,1.20053,1.2004,1.2005,224.87,True
'2018-05-02T10:33:00',1.20047,1.20073,1.20045,1.20065,201.46,1.2005,1.20074,1.20048,1.20067,283.52,False
'2018-05-02T10:34:00',1.20065,1.20076,1.20047,1.20055,250.51,1.20067,1.20079,1.20051,1.20059,211.05,True
'2018-05-02T10:35:00',1.20055,1.20071,1.20054,1.20064,253.34,1.20059,1.20073,1.20056,1.20067,192.85,False
'2018-05-02T10:36:00',1.20064,1.20064,1.20028,1.20033,174.14,1.20067,1.20067,1.20032,1.20036,214.64,True
'2018-05-02T10:37:00',1.20032,1.20066,1.20032,1.20058,200.99,1.20036,1.20068,1.20035,1.20061,257.64,True
'2018-05-02T10:38:00',1.20058,1.20064,1.20052,1.20063,209.72,1.2006,1.20067,1.20055,1.20066,243.19,True
'2018-05-02T10:39:00',1.20065,1.20075,1.20061,1.20073,155.53,1.20067,1.20078,1.20066,1.20075,150.59,True
'2018-05-02T10:40:00',1.20073,1.20076,1.20067,1.20076,217.95,1.20076,1.20079,1.20071,1.20079,230.89,False
'2018-05-02T10:41:00',1.20076,1.20078,1.20058,1.20067,236.37,1.20078,1.20081,1.20061,1.2007,197.86,False
'2018-05-02T10:42:00',1.20067,1.20069,1.20055,1.20059,245.61,1.20069,1.20072,1.20058,1.20062,215.15,False
'2018-05-02T10:43:00',1.20061,1.20066,1.20049,1.20057,203.0,1.20062,1.2007,1.20052,1.2006,139.1,False
'2018-05-02T10:44:00',1.20058,1.20071,1.20052,1.20053,196.21,1.2006,1.20074,1.20056,1.20057,218.29,True
'2018-05-02T10:45:00',1.20054,1.20079,1.20052,1.20078,246.65,1.20058,1.20083,1.20056,1.20082,255.13,False
'2018-05-02T10:46:00',1.20077,1.20079,1.20066,1.20077,225.55,1.20081,1.20082,1.20069,1.2008,232.66,False
'2018-05-02T10:47:00',1.20075,1.20075,1.20042,1.20045,222.79,1.20079,1.20079,1.20045,1.2005,197.1,False
'2018-05-02T10:48:00',1.20047,1.20047,1.19999,1.20007,251.4,1.2005,1.2005,1.20002,1.20011,267.54,False
'2018-05-02T10:49:00',1.20006,1.20006,1.1993,1.19953,507.68,1.20008,1.20011,1.19933,1.19956,533.59,True
'2018-05-02T10:50:00',1.19954,1.1998,1.19951,1.19977,333.52,1.19957,1.19982,1.19955,1.19982,291.68,False
'2018-05-02T10:51:00',1.19978,1.19982,1.19966,1.19966,208.97,1.19982,1.19986,1.19971,1.19971,197.72,False
'2018-05-02T10:52:00',1.19966,1.19966,1.19934,1.19943,285.16,1.1997,1.1997,1.19936,1.19948,307.87,True
'2018-05-02T10:53:00',1.19943,1.19958,1.19938,1.19958,189.07,1.19947,1.19962,1.19942,1.19961,227.67,True
'2018-05-02T10:54:00',1.19962,1.19996,1.19958,1.19984,284.01,1.19964,1.19997,1.19961,1.19986,262.99,False
'2018-05-02T10:55:00',1.19983,1.19987,1.19968,1.19978,308.98,1.19985,1.19991,1.19971,1.1998,227.99,True
'2018-05-02T10:56:00',1.19978,1.19998,1.19978,1.19998,155.8,1.1998,1.20001,1.1998,1.2,211.68,False
'2018-05-02T10:57:00',1.19997,1.19998,1.19979,1.1999,203.79,1.2,1.20001,1.19982,1.19994,205.2,True
'2018-05-02T10:58:00',1.19991,1.19994,1.19982,1.19993,177.61,1.19994,1.19997,1.19985,1.19996,293.11,True
'2018-05-02T10:59:00',1.19994,1.19999,1.19969,1.19999,275.73,1.19996,1.20002,1.19973,1.20002,289.31,False
'2018-05-02T11:00:00',1.19995,1.20004,1.19976,1.19987,317.68,1.2,1.20009,1.1998,1.1999,357.4,True
'2018-05-02T11:01:00',1.19987,1.19998,1.19968,1.19998,274.73,1.1999,1.20001,1.19972,1.20001,195.53,False
'2018-05-02T11:02:00',1.19997,1.20004,1.19956,1.19966,286.73,1.20001,1.20007,1.19959,1.1997,225.67,True
'2018-05-02T11:03:00',1.19966,1.19984,1.19957,1.19969,204.4,1.1997,1.19987,1.19959,1.19973,150.81,False
'2018-05-02T11:04:00',1.19969,1.19972,1.19952,1.19952,287.16,1.19973,1.19976,1.19955,1.19955,182.81,True
'2018-05-02T11:05:00',1.19953,1.19958,1.19933,1.19957,232.21,1.19955,1.1996,1.19936,1.1996,231.19,False
'2018-05-02T11:06:00',1.1996,1.19966,1.1994,1.19952,179.38,1.19961,1.19968,1.19944,1.19955,177.0,True
'2018-05-02T11:07:00',1.19952,1.19988,1.19952,1.1998,283.34,1.19956,1.19991,1.19956,1.19983,201.14,False
'2018-05-02T11:08:00',1.19981,1.19986,1.19975,1.19979,149.68,1.19984,1.1999,1.19976,1.19982,184.81,True
'2018-05-02T11:09:00',1.19978,1.19994,1.19975,1.19994,155.9,1.19981,1.19996,1.19977,1.19996,178.07,True
'2018-05-02T11:10:00',1.19993,1.19997,1.19989,1.19995,227.55,1.19997,1.2,1.19992,1.19997,203.11,True
'2018-05-02T11:11:00',1.19994,1.19997,1.19992,1.19995,181.85,1.19997,1.2,1.19995,1.19998,148.03,False
'2018-05-02T11:12:00',1.19995,1.19998,1.19976,1.19986,176.61,1.19998,1.20001,1.19979,1.19988,220.89,False
'2018-05-02T11:13:00',1.19985,1.19988,1.19967,1.19985,272.09,1.19988,1.19992,1.19969,1.19989,253.55,True
'2018-05-02T11:14:00',1.19985,1.20015,1.19981,1.20015,347.2,1.19988,1.20018,1.19984,1.20018,280.1,True
'2018-05-02T11:15:00',1.20015,1.20027,1.20014,1.2002,363.03,1.20019,1.20031,1.20018,1.20022,223.37,True
'2018-05-02T11:16:00',1.2002,1.20026,1.20003,1.20025,194.95,1.20023,1.20029,1.20006,1.20029,181.74,False
'2018-05-02T11:17:00',1.20026,1.20038,1.20011,1.20018,212.23,1.20029,1.20041,1.20015,1.2002,275.48,True
'2018-05-02T11:18:00',1.20018,1.20037,1.20017,1.20027,180.69,1.20021,1.2004,1.2002,1.2003,218.13,False
'2018-05-02T11:19:00',1.20029,1.20029,1.20025,1.20027,117.46,1.2003,1.20032,1.20028,1.2003,117.14,True
'2018-05-02T11:20:00',1.20027,1.20029,1.20026,1.20028,96.09,1.20031,1.20032,1.20029,1.2003,105.95,False
'2018-05-02T11:21:00',1.20028,1.20029,1.20025,1.20028,168.6,1.20032,1.20032,1.20027,1.20029,138.24,False
'2018-05-02T11:22:00',1.20028,1.20029,1.2,1.2002,207.13,1.2003,1.2003,1.20003,1.20022,188.29,True
'2018-05-02T11:23:00',1.2002,1.20046,1.20015,1.2004,243.93,1.20022,1.20049,1.20017,1.20044,194.86,True
'2018-05-02T11:24:00',1.20039,1.20055,1.20035,1.20045,233.99,1.20043,1.20059,1.20037,1.20048,213.31,False
'2018-05-02T11:25:00',1.20044,1.20051,1.20029,1.20029,147.45,1.20049,1.20054,1.20032,1.20032,131.95,True
'2018-05-02T11:26:00',1.2003,1.2005,1.20029,1.2005,241.4,1.20032,1.20053,1.20032,1.20052,244.18,False
'2018-05-02T11:27:00',1.2005,1.2005,1.20028,1.20032,138.35,1.20051,1.20051,1.2003,1.20034,78.73,True
'2018-05-02T11:28:00',1.20032,1.20045,1.20032,1.20044,95.82,1.20034,1.20048,1.20034,1.20047,89.11,True
'2018-05-02T11:29:00',1.20042,1.20058,1.2004,1.20056,142.71,1.20044,1.2006,1.20041,1.20059,137.86,False
'2018-05-02T11:30:00',1.20057,1.20057,1.20042,1.20045,124.15,1.20059,1.20059,1.20045,1.20047,139.68,False
'2018-05-02T11:31:00',1.20045,1.20048,1.20035,1.20035,118.01,1.20048,1.2005,1.20038,1.20038,154.84,True
'2018-05-02T11:32:00',1.20035,1.20045,1.20034,1.20044,182.55,1.20037,1.20048,1.20037,1.20047,118.21,False
'2018-05-02T11:33:00',1.20044,1.20048,1.20036,1.2004,123.8,1.20047,1.20051,1.20039,1.20044,126.4,False
'2018-05-02T11:34:00',1.2004,1.2004,1.2002,1.20024,107.67,1.20044,1.20044,1.20023,1.20026,106.71,False
'2018-05-02T11:35:00',1.20021,1.20021,1.1998,1.19982,274.01,1.20023,1.20023,1.19983,1.19986,288.71,True
'2018-05-02T11:36:00',1.19983,1.20009,1.19982,1.20008,172.28,1.19986,1.20012,1.19985,1.20011,239.84,False
'2018-05-02T11:37:00',1.20008,1.2003,1.19996,1.2,242.18,1.20011,1.20033,1.19999,1.20003,220.11,False
'2018-05-02T11:38:00',1.19999,1.20004,1.1999,1.1999,184.71,1.20004,1.20007,1.19993,1.19993,157.56,False
'2018-05-02T11:39:00',1.1999,1.1999,1.19967,1.1998,246.18,1.19993,1.19993,1.1997,1.19984,259.24,True
'2018-05-02T11:40:00',1.19982,1.20005,1.1998,1.19996,198.27,1.19985,1.20006,1.19982,1.19998,217.86,True
'2018-05-02T11:41:00',1.19998,1.20023,1.19998,1.20019,263.38,1.19999,1.20026,1.19999,1.20022,230.54,True
'2018-05-02T11:42:00',1.20019,1.20038,1.20019,1.20037,269.42,1.20021,1.20041,1.20021,1.20041,203.4,True
'2018-05-02T11:43:00',1.20037,1.20057,1.20035,1.20057,235.16,1.20041,1.20059,1.20038,1.20059,204.46,True
'2018-05-02T11:44:00',1.20057,1.20064,1.20053,1.20059,204.78,1.20059,1.20067,1.20056,1.20062,203.65,True
'2018-05-02T11:45:00',1.20059,1.20067,1.20059,1.20061,258.11,1.20062,1.2007,1.20062,1.20064,205.62,True
'2018-05-02T11:46:00',1.2006,1.20079,1.20054,1.20079,197.33,1.20063,1.20083,1.20058,1.20083,194.56,True
'2018-05-02T11:47:00',1.20078,1.20091,1.20075,1.20083,261.53,1.20082,1.20095,1.2008,1.20087,267.54,True
'2018-05-02T11:48:00',1.20083,1.20085,1.20062,1.20084,272.7,1.20087,1.20088,1.20065,1.20088,250.14,True
'2018-05-02T11:49:00',1.20084,1.20099,1.20084,1.20096,247.35,1.20087,1.20102,1.20087,1.201,226.05,False
'2018-05-02T11:50:00',1.20096,1.20096,1.20046,1.20053,233.85,1.20101,1.20101,1.20049,1.20056,239.11,True
'2018-05-02T11:51:00',1.20053,1.20059,1.20048,1.20055,204.38,1.20056,1.20062,1.20052,1.20058,257.15,True
'2018-05-02T11:52:00',1.20056,1.20064,1.20045,1.20063,232.97,1.2006,1.20068,1.20049,1.20068,232.63,False
'2018-05-02T11:53:00',1.20063,1.20067,1.20053,1.20053,204.01,1.20066,1.20072,1.20057,1.20057,178.84,False
'2018-05-02T11:54:00',1.20052,1.20052,1.20031,1.20033,160.84,1.20054,1.20054,1.20036,1.20037,228.48,False
'2018-05-02T11:55:00',1.20033,1.20035,1.20013,1.20013,214.54,1.20037,1.20039,1.20017,1.20017,254.42,True
'2018-05-02T11:56:00',1.20013,1.20034,1.20013,1.20028,222.84,1.20017,1.20037,1.20017,1.20032,200.89,False
'2018-05-02T11:57:00',1.20027,1.20029,1.20021,1.20025,188.0,1.2003,1.20032,1.20024,1.20029,177.04,False
'2018-05-02T11:58:00',1.20027,1.2003,1.20016,1.2002,153.11,1.2003,1.20034,1.20019,1.20022,163.63,False
'2018-05-02T11:59:00',1.20019,1.2003,1.20012,1.20013,254.81,1.20022,1.20034,1.20016,1.20016,239.7,True
'2018-05-02T12:00:00',1.20014,1.20034,1.20011,1.20017,168.79,1.20018,1.20036,1.20013,1.20018,220.14,False
'2018-05-02T12:01:00',1.20015,1.20022,1.20008,1.20016,252.24,1.20018,1.20025,1.20011,1.20018,192.66,False
'2018-05-02T12:02:00',1.20015,1.20017,1.19992,1.20005,223.88,1.20018,1.2002,1.19995,1.20009,247.89,False
'2018-05-02T12:03:00',1.20008,1.20012,1.20001,1.20004,263.2,1.20012,1.20015,1.20004,1.20008,283.48,False
'2018-05-02T12:04:00',1.20004,1.2002,1.19985,1.19997,260.71,1.20006,1.20023,1.1999,1.19999,204.92,False
'2018-05-02T12:05:00',1.19995,1.19997,1.19978,1.19985,236.65,1.19998,1.20002,1.19981,1.19988,232.9,False
'2018-05-02T12:06:00',1.19985,1.19987,1.19967,1.19973,185.12,1.19987,1.19989,1.1997,1.19976,221.6,True
'2018-05-02T12:07:00',1.19973,1.19989,1.19973,1.19973,223.06,1.19976,1.19992,1.19976,1.19977,238.61,False
'2018-05-02T12:08:00',1.19974,1.19977,1.19962,1.19967,205.71,1.19977,1.19981,1.19965,1.19969,202.2,True
'2018-05-02T12:09:00',1.19967,1.19978,1.1996,1.1997,225.29,1.19969,1.19979,1.19964,1.19974,150.46,True
'2018-05-02T12:10:00',1.19971,1.19979,1.19965,1.19973,262.44,1.19974,1.19983,1.19969,1.19977,223.89,False
'2018-05-02T12:11:00',1.19974,1.1998,1.19968,1.1997,124.24,1.19977,1.19983,1.19972,1.19973,152.29,False
'2018-05-02T12:12:00',1.1997,1.1997,1.19962,1.19965,79.88,1.19973,1.19975,1.19966,1.19967,127.38,False
'2018-05-02T12:13:00',1.19964,1.19966,1.19959,1.1996,123.65,1.19967,1.19969,1.19961,1.19962,153.49,True
'2018-05-02T12:14:00',1.19959,1.19982,1.19957,1.19979,155.49,1.19961,1.19985,1.19959,1.19983,227.97,True
'2018-05-02T12:15:00',1.19979,1.19981,1.19954,1.1998,159.14,1.19983,1.19983,1.19958,1.19983,177.4,False
'2018-05-02T12:16:00',1.1998,1.19984,1.19966,1.19979,187.48,1.19983,1.19988,1.19968,1.19984,175.91,False
'2018-05-02T12:17:00',1.19979,1.19982,1.1997,1.1997,120.31,1.19983,1.19985,1.19973,1.19973,138.86,False
'2018-05-02T12:18:00',1.1997,1.19973,1.19964,1.19964,174.74,1.19974,1.19976,1.19967,1.19968,196.98,True
'2018-05-02T12:19:00',1.19966,1.19972,1.19954,1.19971,182.83,1.19968,1.19975,1.19957,1.19973,192.1,False
'2018-05-02T12:20:00',1.1997,1.19979,1.19959,1.19967,212.11,1.19972,1.19981,1.19963,1.19969,226.14,True
'2018-05-02T12:21:00',1.19964,1.19984,1.19963,1.19984,158.8,1.19967,1.19987,1.19966,1.19987,192.8,True
'2018-05-02T12:22:00',1.19983,1.20017,1.19983,1.20016,235.05,1.19987,1.2002,1.19987,1.20019,251.85,True
'2018-05-02T12:23:00',1.20016,1.20039,1.20014,1.20038,305.29,1.2002,1.20042,1.20019,1.20042,236.98,False
'2018-05-02T12:24:00',1.20038,1.20051,1.19999,1.20009,351.34,1.20041,1.20054,1.20002,1.20013,320.75,True
'2018-05-02T12:25:00',1.20009,1.20027,1.20007,1.20025,234.53,1.20012,1.20031,1.2001,1.20029,219.18,True
'2018-05-02T12:26:00',1.20026,1.2005,1.20025,1.20048,302.07,1.2003,1.20053,1.20029,1.20052,377.64,False
'2018-05-02T12:27:00',1.20049,1.20054,1.20037,1.20045,321.14,1.20053,1.20058,1.2004,1.2005,254.7,False
'2018-05-02T12:28:00',1.20047,1.20056,1.20028,1.2003,207.58,1.2005,1.20059,1.2003,1.20035,285.05,False
'2018-05-02T12:29:00',1.2003,1.20035,1.1999,1.19991,250.48,1.20035,1.20037,1.19993,1.19995,220.04,True
'2018-05-02T12:30:00',1.1999,1.20003,1.19989,1.20001,265.61,1.19993,1.20007,1.19993,1.20005,234.74,False
'2018-05-02T12:31:00',1.2,1.20001,1.19973,1.19974,246.04,1.20005,1.20005,1.19977,1.19978,331.5,True
'2018-05-02T12:32:00',1.19976,1.2001,1.19973,1.19998,258.73,1.1998,1.20014,1.19977,1.2,254.94,True
'2018-05-02T12:33:00',1.19996,1.20013,1.19991,1.20008,257.02,1.19999,1.20017,1.19994,1.2001,234.3,False
'2018-05-02T12:34:00',1.20007,1.20007,1.19999,1.2,153.92,1.20009,1.2001,1.20003,1.20003,126.21,False
'2018-05-02T12:35:00',1.20002,1.20002,1.19974,1.19975,169.02,1.20003,1.20004,1.19979,1.19979,200.48,True
'2018-05-02T12:36:00',1.19977,1.19987,1.19958,1.19986,374.48,1.19979,1.19992,1.19961,1.19992,316.54,True
'2018-05-02T12:37:00',1.19987,1.19999,1.19985,1.19994,189.58,1.19991,1.20002,1.1999,1.19998,140.73,False
'2018-05-02T12:38:00',1.19994,1.20001,1.19975,1.19979,183.74,1.19996,1.20005,1.19979,1.19983,143.88,False
'2018-05-02T12:39:00',1.19979,1.19981,1.19965,1.19976,214.02,1.19982,1.19983,1.19969,1.1998,163.46,True
'2018-05-02T12:40:00',1.19977,1.20005,1.19976,1.1999,220.6,1.19981,1.20009,1.1998,1.19994,219.23,False
'2018-05-02T12:41:00',1.19992,1.20002,1.19984,1.19987,152.87,1.19994,1.20006,1.19987,1.1999,141.04,True
'2018-05-02T12:42:00',1.19985,1.20007,1.19975,1.20003,163.13,1.19988,1.2001,1.19979,1.20007,188.82,True
'2018-05-02T12:43:00',1.20005,1.20018,1.20004,1.20015,217.41,1.2001,1.20021,1.20007,1.20018,264.09,True
'2018-05-02T12:44:00',1.20014,1.20046,1.20014,1.20045,323.06,1.20018,1.2005,1.20018,1.2005,288.36,False
'2018-05-02T12:45:00',1.20047,1.20051,1.20034,1.20042,241.47,1.20051,1.20056,1.20036,1.20044,375.08,False
'2018-05-02T12:46:00',1.20039,1.20045,1.20026,1.20037,112.55,1.2004,1.20049,1.20029,1.20039,117.9,True
'2018-05-02T12:47:00',1.20038,1.2005,1.20036,1.20044,162.07,1.20041,1.20053,1.20039,1.20045,134.7,True
'2018-05-02T12:48:00',1.20043,1.20055,1.20041,1.20049,199.84,1.20047,1.20059,1.20043,1.20054,215.87,True
'2018-05-02T12:49:00',1.2005,1.20054,1.20042,1.20053,167.58,1.20054,1.20058,1.20045,1.20057,151.41,False
'2018-05-02T12:50:00',1.20054,1.20054,1.20031,1.20034,211.43,1.20057,1.20057,1.20035,1.20039,259.82,False
'2018-05-02T12:51:00',1.20034,1.20036,1.2003,1.20034,177.38,1.20038,1.20039,1.20033,1.20038,152.07,False
'2018-05-02T12:52:00',1.20035,1.20045,1.20013,1.20013,220.96,1.20038,1.20047,1.20016,1.20016,124.54,True
'2018-05-02T12:53:00',1.20013,1.20034,1.20008,1.20032,217.32,1.20017,1.20038,1.2001,1.20036,211.13,True
'2018-05-02T12:54:00',1.20033,1.20038,1.2003,1.20036,233.43,1.20037,1.20041,1.20034,1.20041,178.01,False
'2018-05-02T12:55:00',1.20038,1.20049,1.20017,1.20019,244.4,1.20043,1.20052,1.20019,1.20022,243.86,True
'2018-05-02T12:56:00',1.20019,1.20046,1.20018,1.20044,211.54,1.20022,1.2005,1.20021,1.20048,216.27,False
'2018-05-02T12:57:00',1.20042,1.20042,1.19977,1.19994,268.71,1.20045,1.20045,1.19981,1.19998,267.3,True
'2018-05-02T12:58:00',1.19995,1.20025,1.19993,1.20025,134.27,1.19999,1.20029,1.19998,1.20029,145.56,False
'2018-05-02T12:59:00',1.20025,1.20032,1.20015,1.20023,209.58,1.2003,1.20036,1.20019,1.20027,204.43,False
'2018-05-02T13:00:00',1.20022,1.20025,1.19993,1.20018,284.51,1.20026,1.20028,1.19996,1.20021,266.92,False
'2018-05-02T13:01:00',1.20016,1.20016,1.20001,1.20009,146.87,1.20019,1.20019,1.20005,1.20012,179.64,True
'2018-05-02T13:02:00',1.20009,1.20046,1.20009,1.20036,255.75,1.20012,1.2005,1.20012,1.2004,288.82,False
'2018-05-02T13:03:00',1.20036,1.20037,1.20012,1.20012,223.22,1.20041,1.20041,1.20015,1.20015,255.38,False
'2018-05-02T13:04:00',1.20013,1.20014,1.19999,1.2,149.88,1.20015,1.20018,1.20004,1.20004,205.48,True
'2018-05-02T13:05:00',1.20003,1.20029,1.20003,1.20025,294.85,1.20004,1.20031,1.20004,1.20028,200.63,True
'2018-05-02T13:06:00',1.20025,1.20037,1.20025,1.20033,196.96,1.20028,1.2004,1.20028,1.20035,177.05,False
'2018-05-02T13:07:00',1.20033,1.20036,1.20023,1.20024,122.02,1.20037,1.20038,1.20026,1.20026,138.13,True
'2018-05-02T13:08:00',1.20023,1.20036,1.20015,1.2003,195.74,1.20025,1.20039,1.20018,1.20033,166.01,False
'2018-05-02T13:09:00',1.2003,1.20037,1.20014,1.20015,193.83,1.20034,1.2004,1.20018,1.20018,216.3,True
'2018-05-02T13:10:00',1.20014,1.2003,1.20006,1.20025,155.58,1.20018,1.20033,1.20008,1.20028,160.43,False
'2018-05-02T13:11:00',1.20025,1.20027,1.20005,1.20009,136.36,1.20029,1.20031,1.20008,1.2001,126.06,True
'2018-05-02T13:12:00',1.20008,1.20016,1.20006,1.20016,123.07,1.2001,1.20018,1.20009,1.20018,101.78,True
'2018-05-02T13:13:00',1.20016,1.20021,1.20015,1.2002,131.33,1.20018,1.20024,1.20018,1.20023,139.38,False
'2018-05-02T13:14:00',1.2002,1.20026,1.19988,1.19998,258.26,1.20023,1.20029,1.19992,1.20002,184.81,False
'2018-05-02T13:15:00',1.19999,1.19999,1.19972,1.19987,213.07,1.20002,1.20002,1.19975,1.1999,258.2,False
'2018-05-02T13:16:00',1.19989,1.19995,1.19975,1.19979,216.01,1.19991,1.19998,1.19979,1.19982,170.16,True
'2018-05-02T13:17:00',1.19983,1.20004,1.19983,1.19991,158.74,1.19985,1.20007,1.19985,1.19995,140.05,False
'2018-05-02T13:18:00',1.19992,1.19995,1.1998,1.1998,204.29,1.19995,1.19997,1.19982,1.19984,135.78,True
'2018-05-02T13:19:00',1.19985,1.19998,1.19985,1.19994,118.92,1.19987,1.20001,1.19987,1.19998,201.96,True
'2018-05-02T13:20:00',1.19996,1.20025,1.19996,1.20021,231.41,1.19999,1.20029,1.19999,1.20024,212.56,False
'2018-05-02T13:21:00',1.2002,1.2002,1.20001,1.20002,117.84,1.20024,1.20025,1.20004,1.20004,106.76,True
'2018-05-02T13:22:00',1.20003,1.20015,1.19999,1.20011,183.95,1.20006,1.20019,1.20001,1.20014,187.05,False
'2018-05-02T13:23:00',1.20011,1.20015,1.2,1.2,139.28,1.20015,1.20019,1.20003,1.20003,215.2,False
'2018-05-02T13:24:00',1.2,1.2,1.19984,1.19995,146.0,1.20003,1.20003,1.19988,1.19998,103.31,False
'2018-05-02T13:25:00',1.19995,1.19998,1.1998,1.1998,191.01,1.19999,1.20002,1.19982,1.19984,270.95,False
'2018-05-02T13:26:00',1.1998,1.19983,1.19968,1.1997,194.4,1.19983,1.19985,1.19971,1.19974,227.71,True
'2018-05-02T13:27:00',1.19972,1.19983,1.19968,1.19973,207.11,1.19975,1.19987,1.19971,1.19976,296.79,True
'2018-05-02T13:28:00',1.19972,1.19983,1.19968,1.19978,132.03,1.19975,1.19987,1.19971,1.19982,182.33,False
'2018-05-02T13:29:00',1.19978,1.19983,1.19971,1.19975,151.97,1.1998,1.19987,1.19973,1.19979,195.41,True
'2018-05-02T13:30:00',1.19975,1.19986,1.19975,1.19986,200.22,1.19978,1.19989,1.19978,1.19988,224.47,False
'2018-05-02T13:31:00',1.19986,1.19986,1.19976,1.19976,166.06,1.19988,1.19989,1.1998,1.1998,151.4,False
'2018-05-02T13:32:00',1.19977,1.19989,1.19974,1.19975,142.34,1.1998,1.19991,1.19978,1.1998,113.03,False
'2018-05-02T13:33:00',1.19977,1.19985,1.19965,1.19969,181.0,1.1998,1.19989,1.1997,1.19973,206.14,False
'2018-05-02T13:34:00',1.1997,1.1997,1.19951,1.19951,218.89,1.19973,1.19973,1.19955,1.19955,247.66,True
'2018-05-02T13:35:00',1.19953,1.19966,1.19951,1.19965,204.52,1.19955,1.1997,1.19955,1.19969,171.85,False
'2018-05-02T13:36:00',1.19967,1.19967,1.19954,1.19955,85.25,1.19969,1.19969,1.19957,1.19957,94.45,True
'2018-05-02T13:37:00',1.19955,1.19974,1.19951,1.1997,251.5,1.19957,1.19977,1.19954,1.19974,210.03,True
'2018-05-02T13:38:00',1.19971,1.19982,1.19966,1.1998,213.59,1.19974,1.19985,1.19969,1.19984,188.82,True
'2018-05-02T13:39:00',1.19979,1.19995,1.19979,1.19983,196.88,1.19981,1.19999,1.19981,1.19986,250.18,False
'2018-05-02T13:40:00',1.19984,1.2,1.19979,1.19981,209.49,1.19985,1.20004,1.19982,1.19986,225.48,False
'2018-05-02T13:41:00',1.19982,1.19992,1.19974,1.19974,197.75,1.19986,1.19995,1.19977,1.19977,189.77,True
'2018-05-02T13:42:00',1.19974,1.19997,1.19974,1.19992,205.19,1.19977,1.20001,1.19977,1.19997,226.11,True
'2018-05-02T13:43:00',1.19992,1.20037,1.19992,1.2003,215.01,1.19997,1.2004,1.19996,1.20034,255.28,False
'2018-05-02T13:44:00',1.20031,1.20032,1.20006,1.20018,208.27,1.20034,1.20034,1.20009,1.20022,213.82,False
'2018-05-02T13:45:00',1.20018,1.20024,1.20009,1.20014,179.24,1.20021,1.20028,1.20012,1.20018,196.38,False
'2018-05-02T13:46:00',1.20013,1.20015,1.19979,1.19979,242.56,1.20018,1.20018,1.19982,1.19983,171.09,False
'2018-05-02T13:47:00',1.19979,1.19984,1.19969,1.19972,230.82,1.19983,1.19988,1.19973,1.19976,211.94,True
'2018-05-02T13:48:00',1.19973,1.20002,1.1997,1.19983,153.45,1.19976,1.20004,1.19973,1.19987,136.7,True
'2018-05-02T13:49:00',1.19983,1.1999,1.19969,1.1999,142.98,1.19987,1.19994,1.19972,1.19994,168.68,True
'2018-05-02T13:50:00',1.1999,1.20015,1.19989,1.20011,160.16,1.19993,1.20019,1.19992,1.20014,180.45,True
'2018-05-02T13:51:00',1.20011,1.20026,1.2001,1.2002,193.94,1.20014,1.20028,1.20014,1.20023,179.75,False
'2018-05-02T13:52:00',1.20021,1.20024,1.2001,1.2002,275.07,1.20024,1.20029,1.20013,1.20023,232.91,True
'2018-05-02T13:53:00',1.2002,1.20029,1.20018,1.20024,162.52,1.20022,1.20033,1.2002,1.20028,213.5,False
'2018-05-02T13:54:00',1.20023,1.20032,1.20019,1.2002,145.71,1.20029,1.20036,1.20023,1.20025,182.77,True
'2018-05-02T13:55:00',1.2002,1.20042,1.20019,1.20041,171.0,1.20023,1.20045,1.20022,1.20045,295.19,False
'2018-05-02T13:56:00',1.20041,1.20055,1.20036,1.20036,187.67,1.20045,1.20057,1.20039,1.20039,234.94,False
'2018-05-02T13:57:00',1.20036,1.20036,1.20022,1.20033,246.6,1.20039,1.20039,1.20026,1.20036,279.03,False
'2018-05-02T13:58:00',1.20032,1.20036,1.20011,1.20017,125.84,1.20037,1.2004,1.20015,1.20019,143.7,True
'2018-05-02T13:59:00',1.20015,1.20028,1.20011,1.20021,184.07,1.20018,1.20031,1.20015,1.20025,208.54,True
'2018-05-02T14:00:00',1.20023,1.20035,1.2001,1.20024,307.09,1.20026,1.20039,1.20015,1.20027,240.94,False
'2018-05-02T14:01:00',1.20024,1.20026,1.20009,1.20012,259.31,1.20027,1.20028,1.20014,1.20016,181.99,False
'2018-05-02T14:02:00',1.20013,1.20017,1.20009,1.2001,197.96,1.20016,1.20021,1.20013,1.20013,126.31,True
'2018-05-02T14:03:00',1.20012,1.20042,1.20012,1.20036,157.22,1.20015,1.20045,1.20015,1.20039,182.47,True
'2018-05-02T14:04:00',1.20035,1.20049,1.20025,1.20045,291.8,1.20038,1.20051,1.20028,1.20049,229.52,False
'2018-05-02T14:05:00',1.20045,1.20047,1.20033,1.20035,348.55,1.20049,1.2005,1.20037,1.2004,271.59,True
'2018-05-02T14:06:00',1.20039,1.20054,1.2003,1.20049,289.0,1.20041,1.20057,1.20032,1.20052,218.8,True
'2018-05-02T14:07:00',1.20053,1.20059,1.20042,1.2005,193.6,1.20054,1.20061,1.20046,1.20053,216.64,True
'2018-05-02T14:08:00',1.2005,1.20075,1.20047,1.20067,244.45,1.20052,1.20078,1.20051,1.20071,293.6,True
'2018-05-02T14:09:00',1.20067,1.20082,1.20067,1.20076,266.79,1.20072,1.20084,1.20071,1.20078,363.36,True
'2018-05-02T14:10:00',1.20076,1.20097,1.20076,1.20092,327.52,1.20078,1.201,1.20077,1.20096,289.62,False
'2018-05-02T14:11:00',1.20093,1.20095,1.20076,1.20083,253.42,1.20096,1.20099,1.2008,1.20086,290.65,True
'2018-05-02T14:12:00',1.20083,1.20086,1.20081,1.20086,165.18,1.20084,1.2009,1.20083,1.20089,109.3,False
'2018-05-02T14:13:00',1.20087,1.20096,1.20084,1.20086,185.53,1.2009,1.201,1.20089,1.20089,147.57,False
'2018-05-02T14:14:00',1.20088,1.20095,1.20067,1.20073,188.3,1.20091,1.20098,1.20073,1.20082,196.11,True
'2018-05-02T14:15:00',1.20073,1.20116,1.20032,1.20116,353.59,1.20082,1.2012,1.20035,1.2012,385.59,False
'2018-05-02T14:16:00',1.20114,1.20118,1.2009,1.20097,324.13,1.2012,1.2012,1.20095,1.20099,364.05,False
'2018-05-02T14:17:00',1.20096,1.20097,1.20062,1.20084,321.14,1.201,1.201,1.20066,1.20086,337.44,True
'2018-05-02T14:18:00',1.20085,1.20096,1.20075,1.20084,263.51,1.20086,1.20099,1.20076,1.20088,341.61,True
'2018-05-02T14:19:00',1.20088,1.2011,1.20087,1.20096,301.35,1.2009,1.20113,1.20089,1.20098,344.31,False
'2018-05-02T14:20:00',1.20098,1.20125,1.20079,1.2009,360.01,1.201,1.20129,1.20081,1.20092,369.33,False
'2018-05-02T14:21:00',1.2009,1.20093,1.20074,1.20075,265.67,1.20092,1.20096,1.20078,1.20078,399.01,False
'2018-05-02T14:22:00',1.20074,1.20088,1.20046,1.20046,263.1,1.20078,1.20091,1.2005,1.20051,342.46,False
'2018-05-02T14:23:00',1.20048,1.20068,1.20045,1.20046,243.69,1.20051,1.2007,1.20049,1.2005,263.22,False
'2018-05-02T14:24:00',1.20046,1.20049,1.2001,1.20025,318.35,1.20049,1.20052,1.20015,1.20026,390.92,True
'2018-05-02T14:25:00',1.20024,1.20043,1.20018,1.20043,211.69,1.20026,1.20047,1.2002,1.20047,277.48,True
'2018-05-02T14:26:00',1.20043,1.20057,1.20041,1.20055,200.89,1.20045,1.20059,1.20044,1.20059,238.64,False
'2018-05-02T14:27:00',1.20054,1.20071,1.20046,1.20052,245.34,1.20057,1.20075,1.20048,1.20054,263.35,False
'2018-05-02T14:28:00',1.20048,1.20056,1.20041,1.20046,304.96,1.20051,1.2006,1.20043,1.20049,301.2,False
'2018-05-02T14:29:00',1.20045,1.2005,1.2003,1.20038,226.2,1.20049,1.20054,1.20034,1.20043,155.3,False
'2018-05-02T14:30:00',1.20038,1.2005,1.2001,1.20023,421.38,1.20042,1.20051,1.20015,1.20028,379.2,True
'2018-05-02T14:31:00',1.20023,1.20036,1.20018,1.20034,376.71,1.20026,1.2004,1.20022,1.2004,282.15,True
'2018-05-02T14:32:00',1.20037,1.20076,1.20033,1.20035,370.87,1.20039,1.2008,1.20036,1.20039,347.91,True
'2018-05-02T14:33:00',1.20031,1.20051,1.20031,1.20046,227.79,1.20036,1.20055,1.20036,1.20049,271.03,True
'2018-05-02T14:34:00',1.20046,1.20083,1.20046,1.20078,237.32,1.20048,1.20087,1.20048,1.20081,240.59,False
'2018-05-02T14:35:00',1.20076,1.20077,1.20054,1.20056,312.67,1.2008,1.2008,1.20057,1.20059,293.81,False
'2018-05-02T14:36:00',1.20056,1.20061,1.20041,1.20053,234.06,1.20058,1.20064,1.20044,1.20056,304.93,False
'2018-05-02T14:37:00',1.20052,1.20056,1.20041,1.20047,229.15,1.20056,1.20058,1.20044,1.2005,283.55,False
'2018-05-02T14:38:00',1.20048,1.20054,1.2001,1.20014,374.46,1.20051,1.20057,1.20014,1.20019,278.4,False
'2018-05-02T14:39:00',1.20015,1.20019,1.19966,1.19967,369.62,1.2002,1.20022,1.1997,1.19971,391.36,True
'2018-05-02T14:40:00',1.19968,1.1998,1.19965,1.19975,261.28,1.1997,1.19982,1.19968,1.19977,293.84,True
'2018-05-02T14:41:00',1.19972,1.20022,1.19971,1.20008,436.55,1.19976,1.20026,1.19975,1.20012,400.92,False
'2018-05-02T14:42:00',1.20008,1.20017,1.19987,1.19992,319.76,1.20013,1.20021,1.1999,1.19996,309.42,True
'2018-05-02T14:43:00',1.19992,1.20032,1.19992,1.20023,286.71,1.19995,1.20036,1.19995,1.20026,311.73,True
'2018-05-02T14:44:00',1.20022,1.20062,1.20013,1.20045,390.21,1.20025,1.20064,1.20017,1.20046,479.12,False
'2018-05-02T14:45:00',1.20045,1.20046,1.20023,1.20031,307.1,1.20048,1.20049,1.20026,1.20034,265.13,True
'2018-05-02T14:46:00',1.20031,1.20057,1.20031,1.20056,276.65,1.20035,1.20061,1.20035,1.20061,298.25,False
'2018-05-02T14:47:00',1.20056,1.20068,1.20048,1.20048,352.83,1.2006,1.20071,1.20052,1.20052,282.35,True
'2018-05-02T14:48:00',1.20049,1.20071,1.20046,1.20071,313.99,1.20053,1.20075,1.20049,1.20074,273.07,True
'2018-05-02T14:49:00',1.20072,1.20087,1.20061,1.2008,335.47,1.20075,1.2009,1.20063,1.20085,274.31,False
'2018-05-02T14:50:00',1.20078,1.20087,1.20077,1.2008,231.98,1.20083,1.2009,1.2008,1.20085,219.34,False
'2018-05-02T14:51:00',1.20081,1.20089,1.20061,1.20072,276.17,1.20085,1.20093,1.20064,1.20076,291.82,False
'2018-05-02T14:52:00',1.20072,1.20082,1.20048,1.20061,279.75,1.20076,1.20086,1.20051,1.20065,280.74,False
'2018-05-02T14:53:00',1.20061,1.20067,1.20055,1.2006,329.83,1.20064,1.20071,1.20058,1.20065,282.73,False
'2018-05-02T14:54:00',1.20064,1.20066,1.20044,1.20051,204.68,1.20066,1.2007,1.20046,1.20055,213.81,True
'2018-05-02T14:55:00',1.2005,1.20091,1.20042,1.20081,278.34,1.20054,1.20094,1.20046,1.20084,356.43,False
'2018-05-02T14:56:00',1.20081,1.20082,1.2007,1.20071,156.61,1.20086,1.20086,1.20073,1.20075,198.18,True
'2018-05-02T14:57:00',1.20071,1.20086,1.20061,1.20084,174.71,1.20075,1.20088,1.20064,1.20088,214.42,True
'2018-05-02T14:58:00',1.20084,1.20092,1.20077,1.2009,227.24,1.20086,1.20095,1.20081,1.20094,336.18,True
'2018-05-02T14:59:00',1.2009,1.20114,1.2009,1.20114,311.84,1.20094,1.20118,1.20094,1.20118,293.35,False
'2018-05-02T15:00:00',1.20114,1.2012,1.20087,1.20091,394.87,1.20116,1.20125,1.2009,1.20094,352.53,True
'2018-05-02T15:01:00',1.20091,1.20095,1.20079,1.20091,244.28,1.20094,1.20099,1.20082,1.20096,259.99,False
'2018-05-02T15:02:00',1.20091,1.20093,1.20019,1.20024,426.7,1.20095,1.20096,1.20022,1.20029,364.02,True
'2018-05-02T15:03:00',1.20025,1.20043,1.20018,1.20042,355.56,1.20028,1.20045,1.20021,1.20045,284.99,True
'2018-05-02T15:04:00',1.20039,1.20078,1.20031,1.20061,329.44,1.2004,1.20082,1.20034,1.20064,333.07,True
'2018-05-02T15:05:00',1.20058,1.20082,1.20058,1.20077,320.4,1.20062,1.20086,1.20062,1.20081,265.95,False
'2018-05-02T15:06:00',1.20077,1.20095,1.2006,1.20064,332.3,1.2008,1.20099,1.20063,1.20066,313.49,False
'2018-05-02T15:07:00',1.2006,1.2006,1.20045,1.20059,200.04,1.20063,1.20063,1.20049,1.20062,192.01,False
'2018-05-02T15:08:00',1.20061,1.20061,1.20037,1.20038,176.51,1.20063,1.20063,1.20041,1.20041,191.43,True
'2018-05-02T15:09:00',1.20039,1.20048,1.20032,1.20042,180.82,1.20043,1.20051,1.20035,1.20045,181.96,False
'2018-05-02T15:10:00',1.20042,1.20042,1.20012,1.20018,259.2,1.20045,1.20045,1.20015,1.20021,283.31,True
'2018-05-02T15:11:00',1.20018,1.20043,1.20018,1.20032,255.44,1.20021,1.20047,1.20021,1.20035,334.14,False
'2018-05-02T15:12:00',1.20031,1.20034,1.20007,1.20008,296.74,1.20036,1.20036,1.20009,1.20012,395.05,True
'2018-05-02T15:13:00',1.20011,1.20035,1.20011,1.20031,243.83,1.20013,1.20039,1.20013,1.20035,263.52,False
'2018-05-02T15:14:00',1.20035,1.20036,1.20001,1.20001,208.04,1.20038,1.2004,1.20003,1.20003,223.44,True
'2018-05-02T15:15:00',1.20002,1.20005,1.19974,1.20002,325.19,1.20003,1.20009,1.19977,1.20005,337.5,False
'2018-05-02T15:16:00',1.20003,1.20007,1.19975,1.19975,259.52,1.20005,1.20011,1.19978,1.19978,321.72,True
'2018-05-02T15:17:00',1.19975,1.19997,1.19972,1.19993,198.41,1.19977,1.2,1.19976,1.19997,270.49,False
'2018-05-02T15:18:00',1.19994,1.19996,1.19959,1.19962,355.76,1.19996,1.19997,1.19962,1.19965,313.19,True
'2018-05-02T15:19:00',1.19963,1.19972,1.19955,1.19972,250.31,1.19965,1.19974,1.19958,1.19974,364.22,True
'2018-05-02T15:20:00',1.19971,1.20009,1.19971,1.19999,274.06,1.19975,1.2001,1.19974,1.20001,333.62,False
'2018-05-02T15:21:00',1.19999,1.20005,1.19963,1.19965,203.94,1.20003,1.20007,1.19965,1.19969,202.77,True
'2018-05-02T15:22:00',1.19967,1.19988,1.19952,1.1997,303.55,1.19969,1.19992,1.19955,1.19973,359.09,True
'2018-05-02T15:23:00',1.19972,1.19989,1.19972,1.19983,197.4,1.19974,1.19992,1.19974,1.19987,241.48,False
'2018-05-02T15:24:00',1.19983,1.2,1.19973,1.19978,260.12,1.19987,1.20004,1.19977,1.19983,319.11,False
'2018-05-02T15:25:00',1.19981,1.19984,1.19952,1.19959,347.81,1.19985,1.19987,1.19957,1.19962,387.23,True
'2018-05-02T15:26:00',1.19957,1.19967,1.19953,1.19967,245.55,1.1996,1.1997,1.19956,1.1997,220.89,True
'2018-05-02T15:27:00',1.19967,1.19979,1.19963,1.19977,327.93,1.19971,1.19982,1.19966,1.1998,261.68,False
'2018-05-02T15:28:00',1.19976,1.19976,1.19961,1.19969,201.31,1.1998,1.1998,1.19965,1.1997,197.21,True
'2018-05-02T15:29:00',1.19968,1.19978,1.19965,1.19975,294.48,1.19972,1.19981,1.19968,1.19977,251.34,False
'2018-05-02T15:30:00',1.19973,1.19977,1.19968,1.1997,282.75,1.19974,1.1998,1.1997,1.19972,292.57,False
'2018-05-02T15:31:00',1.19969,1.19983,1.19968,1.19969,253.64,1.19972,1.19986,1.1997,1.19972,203.71,False
'2018-05-02T15:32:00',1.19969,1.19984,1.19963,1.19963,287.1,1.19973,1.19987,1.19965,1.19966,255.04,False
'2018-05-02T15:33:00',1.19964,1.19976,1.19958,1.19959,283.6,1.19967,1.19979,1.19961,1.19962,280.95,False
'2018-05-02T15:34:00',1.19959,1.19971,1.19946,1.19958,333.74,1.19962,1.19974,1.19949,1.19962,304.83,False
'2018-05-02T15:35:00',1.19959,1.19969,1.19952,1.19953,199.69,1.19963,1.19971,1.19956,1.19956,166.1,False
'2018-05-02T15:36:00',1.19953,1.19959,1.19939,1.19943,234.48,1.19956,1.19962,1.19941,1.19946,265.16,True
'2018-05-02T15:37:00',1.19944,1.19955,1.19943,1.1995,225.32,1.19946,1.19959,1.19945,1.19953,230.75,True
'2018-05-02T15:38:00',1.19951,1.19955,1.19946,1.19955,184.83,1.19953,1.19959,1.19948,1.19958,169.54,False
'2018-05-02T15:39:00',1.19955,1.19961,1.19941,1.19941,192.22,1.19957,1.19964,1.19942,1.19942,244.65,True
'2018-05-02T15:40:00',1.19941,1.19959,1.19941,1.19947,268.27,1.19943,1.19961,1.19943,1.19951,252.86,True
'2018-05-02T15:41:00',1.19947,1.1995,1.19932,1.1995,259.38,1.1995,1.19951,1.19933,1.19951,305.65,True
'2018-05-02T15:42:00',1.19948,1.19958,1.19933,1.19951,351.01,1.19951,1.19961,1.19935,1.19952,311.54,False
'2018-05-02T15:43:00',1.19949,1.19951,1.1994,1.1994,216.79,1.19952,1.19954,1.19942,1.19942,120.15,False
'2018-05-02T15:44:00',1.1994,1.1994,1.19872,1.19883,418.54,1.19942,1.19942,1.19876,1.19886,352.0,False
'2018-05-02T15:45:00',1.19884,1.19899,1.1986,1.19863,382.7,1.19887,1.19901,1.19862,1.19865,377.13,False
'2018-05-02T15:46:00',1.19863,1.1987,1.19834,1.19834,348.79,1.19865,1.19873,1.19835,1.19835,330.6,False
'2018-05-02T15:47:00',1.19833,1.19839,1.19746,1.19749,398.76,1.19835,1.19842,1.1975,1.19751,383.67,False
'2018-05-02T15:48:00',1.19742,1.19747,1.19717,1.19744,356.19,1.19744,1.19749,1.19718,1.19746,428.94,False
'2018-05-02T15:49:00',1.19741,1.19745,1.19658,1.19664,409.28,1.19742,1.19747,1.19662,1.19669,491.78,False
'2018-05-02T15:50:00',1.19662,1.19677,1.19638,1.19655,356.48,1.19666,1.1968,1.1964,1.19658,433.1,True
'2018-05-02T15:51:00',1.19656,1.19697,1.19656,1.19685,409.41,1.19658,1.197,1.19658,1.19688,386.94,True
'2018-05-02T15:52:00',1.19692,1.19708,1.19683,1.19701,400.69,1.19693,1.1971,1.19685,1.19702,366.86,True
'2018-05-02T15:53:00',1.19701,1.19709,1.19691,1.19706,299.33,1.19703,1.19711,1.19692,1.19709,291.62,True
'2018-05-02T15:54:00',1.19705,1.19747,1.19696,1.19747,434.98,1.19709,1.1975,1.19698,1.19748,376.93,True
'2018-05-02T15:55:00',1.19745,1.19766,1.19741,1.19748,361.87,1.19748,1.19769,1.19745,1.1975,309.41,False
'2018-05-02T15:56:00',1.19747,1.19756,1.19724,1.19732,282.88,1.1975,1.19758,1.19726,1.19735,348.51,False
'2018-05-02T15:57:00',1.19732,1.19739,1.19712,1.19717,294.07,1.19736,1.19742,1.19715,1.1972,323.48,True
'2018-05-02T15:58:00',1.19719,1.19739,1.19719,1.19726,286.49,1.19723,1.19742,1.19723,1.19729,308.99,True
'2018-05-02T15:59:00',1.19728,1.19738,1.19689,1.19737,441.95,1.1973,1.19739,1.19693,1.19739,423.14,False
'2018-05-02T16:00:00',1.19733,1.19733,1.1967,1.19672,449.4,1.19737,1.19737,1.19673,1.19675,428.29,True
'2018-05-02T16:01:00',1.19674,1.19686,1.19661,1.19684,333.98,1.19677,1.19689,1.19662,1.19687,373.06,True
'2018-05-02T16:02:00',1.19684,1.19693,1.19659,1.19689,292.7,1.19689,1.19694,1.19663,1.19692,389.11,True
'2018-05-02T16:03:00',1.19689,1.19695,1.19678,1.19695,234.39,1.19692,1.19698,1.19682,1.19698,314.49,True
'2018-05-02T16:04:00',1.19695,1.19706,1.19692,1.19704,204.16,1.19698,1.19709,1.19695,1.19706,218.77,True
'2018-05-02T16:05:00',1.19704,1.19737,1.197,1.19733,234.06,1.19707,1.1974,1.19702,1.19736,250.74,False
'2018-05-02T16:06:00',1.19736,1.19742,1.1972,1.19723,304.82,1.19739,1.19745,1.19723,1.19725,267.46,False
'2018-05-02T16:07:00',1.19724,1.19724,1.19653,1.19653,303.07,1.19726,1.19727,1.19657,1.19657,440.9,True
'2018-05-02T16:08:00',1.19653,1.19695,1.19653,1.19682,294.08,1.19655,1.19698,1.19655,1.19686,343.79,True
'2018-05-02T16:09:00',1.19685,1.1969,1.19645,1.1969,166.59,1.19688,1.19695,1.19648,1.19695,330.23,True
'2018-05-02T16:10:00',1.19689,1.19741,1.19686,1.19738,300.35,1.19694,1.19744,1.1969,1.19743,292.03,True
'2018-05-02T16:11:00',1.19736,1.19745,1.19724,1.19741,255.0,1.19738,1.19747,1.19726,1.19743,209.96,False
'2018-05-02T16:12:00',1.19741,1.19744,1.19709,1.1973,348.39,1.19744,1.19747,1.19712,1.19734,431.35,False
'2018-05-02T16:13:00',1.1973,1.19735,1.19707,1.19709,237.36,1.19734,1.19739,1.19711,1.19713,264.79,True
'2018-05-02T16:14:00',1.19709,1.19738,1.19708,1.19733,344.65,1.19713,1.19741,1.19712,1.19738,268.21,True
'2018-05-02T16:15:00',1.19733,1.19747,1.19733,1.19745,273.85,1.19737,1.19751,1.19735,1.19748,229.09,False
'2018-05-02T16:16:00',1.19746,1.19746,1.19722,1.19736,172.07,1.19749,1.19749,1.19725,1.1974,150.7,True
'2018-05-02T16:17:00',1.19737,1.19753,1.19737,1.19745,218.13,1.1974,1.19756,1.1974,1.19749,156.62,True
'2018-05-02T16:18:00',1.19744,1.19759,1.19744,1.19755,252.4,1.19749,1.19762,1.19749,1.19757,258.34,True
'2018-05-02T16:19:00',1.19756,1.19774,1.19756,1.19769,177.99,1.19759,1.19777,1.19759,1.19773,227.18,False
'2018-05-02T16:20:00',1.19771,1.19774,1.19743,1.19744,294.62,1.19773,1.19777,1.19746,1.19746,214.0,True
'2018-05-02T16:21:00',1.19744,1.1976,1.19744,1.19753,316.18,1.19746,1.19763,1.19746,1.19756,285.98,True
'2018-05-02T16:22:00',1.19755,1.19767,1.19754,1.19756,223.75,1.19757,1.19769,1.19756,1.19758,269.88,True
'2018-05-02T16:23:00',1.19756,1.1976,1.1975,1.19759,182.22,1.19759,1.19762,1.19752,1.19762,186.32,False
'2018-05-02T16:24:00',1.19756,1.19756,1.19694,1.19696,189.07,1.19759,1.19759,1.19698,1.19698,162.09,True
'2018-05-02T16:25:00',1.19693,1.19708,1.19684,1.19704,298.16,1.19697,1.19711,1.19686,1.19708,320.7,True
'2018-05-02T16:26:00',1.19703,1.19726,1.197,1.19714,196.82,1.19706,1.19728,1.19703,1.19716,213.72,False
'2018-05-02T16:27:00',1.19716,1.19728,1.19701,1.19701,227.32,1.19718,1.19731,1.19704,1.19704,231.08,True
'2018-05-02T16:28:00',1.19703,1.19738,1.19703,1.19738,273.16,1.19706,1.19742,1.19705,1.1974,234.07,True
'2018-05-02T16:29:00',1.19736,1.19754,1.1973,1.1974,303.75,1.19738,1.19756,1.19733,1.19745,450.74,False
'2018-05-02T16:30:00',1.19743,1.19743,1.19701,1.19709,300.5,1.19746,1.19746,1.19703,1.19712,264.75,True
'2018-05-02T16:31:00',1.19709,1.1972,1.197,1.19711,255.13,1.19711,1.19723,1.19703,1.19714,196.68,False
'2018-05-02T16:32:00',1.1971,1.1972,1.19685,1.19703,306.82,1.19712,1.19723,1.19688,1.19706,348.78,True
'2018-05-02T16:33:00',1.19703,1.19718,1.19696,1.19704,194.85,1.19707,1.19721,1.197,1.19707,247.53,False
'2018-05-02T16:34:00',1.19705,1.19707,1.19684,1.1969,234.37,1.19707,1.19709,1.19687,1.19692,192.65,False
'2018-05-02T16:35:00',1.19692,1.19704,1.19685,1.19687,161.33,1.19695,1.19707,1.19688,1.1969,281.63,False
'2018-05-02T16:36:00',1.19686,1.19686,1.19649,1.19651,265.93,1.19688,1.19689,1.19652,1.19654,313.78,False
'2018-05-02T16:37:00',1.1965,1.19664,1.19623,1.19635,403.7,1.19652,1.19666,1.19626,1.19638,422.59,False
'2018-05-02T16:38:00',1.19635,1.19648,1.19613,1.19617,219.12,1.19638,1.1965,1.19615,1.19621,342.14,False
'2018-05-02T16:39:00',1.19613,1.19619,1.19531,1.19534,406.72,1.19617,1.19621,1.19535,1.19536,501.09,True
'2018-05-02T16:40:00',1.19532,1.19585,1.19532,1.19583,301.75,1.19535,1.19588,1.19535,1.19587,364.55,True
'2018-05-02T16:41:00',1.19583,1.19605,1.19581,1.19598,303.67,1.19587,1.19608,1.19584,1.19601,278.31,False
'2018-05-02T16:42:00',1.19597,1.19613,1.19591,1.19595,261.51,1.196,1.19615,1.19595,1.19597,265.74,False
'2018-05-02T16:43:00',1.19593,1.19594,1.19549,1.19558,265.45,1.19597,1.19597,1.19552,1.19562,338.99,True
'2018-05-02T16:44:00',1.1956,1.19586,1.19553,1.19583,225.12,1.19562,1.19588,1.19556,1.19586,259.58,False
'2018-05-02T16:45:00',1.19581,1.19585,1.19557,1.19558,288.61,1.19583,1.19589,1.19561,1.19561,279.1,True
'2018-05-02T16:46:00',1.19557,1.19572,1.19544,1.19567,213.05,1.19559,1.19575,1.19547,1.19572,249.13,True
'2018-05-02T16:47:00',1.19567,1.19583,1.19564,1.19571,301.73,1.1957,1.19586,1.19567,1.19575,293.18,True
'2018-05-02T16:48:00',1.19569,1.19605,1.19568,1.19602,253.88,1.19572,1.19608,1.19571,1.19606,207.55,True
'2018-05-02T16:49:00',1.196,1.19636,1.19599,1.19634,320.51,1.19604,1.19639,1.19601,1.19638,289.24,False
'2018-05-02T16:50:00',1.19634,1.19638,1.19585,1.196,382.57,1.19638,1.1964,1.19589,1.19603,328.56,False
'2018-05-02T16:51:00',1.19602,1.19627,1.19593,1.19593,241.69,1.19605,1.19629,1.19597,1.19597,327.55,False
'2018-05-02T16:52:00',1.19593,1.19594,1.19558,1.19562,175.67,1.19596,1.19597,1.19561,1.19566,268.07,True
'2018-05-02T16:53:00',1.19562,1.19593,1.1956,1.19587,303.57,1.19566,1.19596,1.19563,1.19589,271.68,False
'2018-05-02T16:54:00',1.19587,1.19589,1.19545,1.19563,295.09,1.1959,1.19592,1.19547,1.19567,251.41,True
'2018-05-02T16:55:00',1.19563,1.19589,1.19552,1.19565,239.04,1.19566,1.19593,1.19555,1.19569,303.13,False
'2018-05-02T16:56:00',1.19565,1.19571,1.19544,1.19557,262.41,1.19567,1.19572,1.19548,1.19558,318.86,True
'2018-05-02T16:57:00',1.19555,1.19595,1.19533,1.19594,353.95,1.19557,1.19598,1.19535,1.19596,395.47,False
'2018-05-02T16:58:00',1.19596,1.19605,1.19558,1.1956,400.48,1.19598,1.19608,1.19561,1.19563,356.72,True
'2018-05-02T16:59:00',1.1956,1.19578,1.19549,1.19567,372.34,1.19563,1.1958,1.19552,1.1957,372.01,False
'2018-05-02T17:00:00',1.19566,1.19576,1.1954,1.19543,372.55,1.19568,1.19577,1.19544,1.19545,473.83,True
'2018-05-02T17:01:00',1.19544,1.19569,1.1954,1.1956,363.58,1.19545,1.19571,1.19543,1.19563,388.61,True
'2018-05-02T17:02:00',1.19561,1.19575,1.19543,1.19572,338.02,1.19563,1.19577,1.19547,1.19575,304.56,True
'2018-05-02T17:03:00',1.19573,1.19604,1.1957,1.19603,338.98,1.19575,1.19607,1.19573,1.19607,286.21,True
'2018-05-02T17:04:00',1.19606,1.19631,1.19606,1.19624,303.72,1.19607,1.19634,1.19607,1.19626,320.07,True
'2018-05-02T17:05:00',1.19624,1.19646,1.19623,1.19634,508.73,1.19626,1.1965,1.19626,1.19637,357.01,False
'2018-05-02T17:06:00',1.19633,1.19638,1.19621,1.19623,280.21,1.19637,1.19641,1.19623,1.19626,235.09,False
'2018-05-02T17:07:00',1.19623,1.19628,1.196,1.19623,297.53,1.19627,1.1963,1.19604,1.19625,292.51,True
'2018-05-02T17:08:00',1.19621,1.19645,1.19612,1.19645,248.01,1.19625,1.19648,1.19616,1.19647,226.15,True
'2018-05-02T17:09:00',1.19644,1.19682,1.19643,1.19682,348.88,1.19648,1.19684,1.19644,1.19683,328.68,False
'2018-05-02T17:10:00',1.19683,1.19684,1.19656,1.19658,289.61,1.19687,1.19687,1.19658,1.19662,327.1,True
'2018-05-02T17:11:00',1.19659,1.19685,1.19655,1.19679,242.57,1.19662,1.19689,1.19658,1.19682,215.14,True
'2018-05-02T17:12:00',1.19679,1.19681,1.19664,1.19679,355.63,1.19682,1.19685,1.19667,1.19683,312.56,True
'2018-05-02T17:13:00',1.1968,1.19699,1.19677,1.19688,286.43,1.19683,1.19702,1.1968,1.1969,304.32,False
'2018-05-02T17:14:00',1.19688,1.1969,1.19669,1.1968,251.34,1.19692,1.19693,1.19672,1.19683,412.76,True
'2018-05-02T17:15:00',1.19679,1.19684,1.19669,1.1968,187.03,1.19682,1.19688,1.19673,1.19684,245.95,True
'2018-05-02T17:16:00',1.19681,1.19709,1.19679,1.19705,265.9,1.19684,1.19714,1.19683,1.19708,220.04,False
'2018-05-02T17:17:00',1.19704,1.19708,1.19674,1.1969,278.12,1.19707,1.19712,1.19676,1.19693,303.21,True
'2018-05-02T17:18:00',1.1969,1.19698,1.19684,1.19693,160.96,1.19693,1.19701,1.19687,1.19697,216.49,False
'2018-05-02T17:19:00',1.19693,1.19696,1.19655,1.19664,133.75,1.19697,1.197,1.19659,1.19668,238.59,False
'2018-05-02T17:20:00',1.19664,1.19674,1.19654,1.1966,177.45,1.19668,1.19678,1.19656,1.19663,277.2,True
'2018-05-02T17:21:00',1.1966,1.19684,1.1966,1.19673,210.53,1.19663,1.19687,1.19663,1.19675,209.91,True
'2018-05-02T17:22:00',1.19673,1.19678,1.19665,1.19673,217.01,1.19674,1.1968,1.19668,1.19676,210.71,False
'2018-05-02T17:23:00',1.19673,1.19687,1.1967,1.19672,313.78,1.19676,1.1969,1.19673,1.19676,225.27,True
'2018-05-02T17:24:00',1.19671,1.19696,1.19666,1.19688,342.58,1.19675,1.19699,1.19669,1.19692,226.95,True
'2018-05-02T17:25:00',1.19689,1.19706,1.19686,1.19705,150.37,1.19692,1.19709,1.19689,1.19709,139.04,True
'2018-05-02T17:26:00',1.19708,1.1972,1.19705,1.19711,239.49,1.19711,1.19724,1.19708,1.19715,260.22,True
'2018-05-02T17:27:00',1.19714,1.19726,1.19708,1.19726,225.89,1.19716,1.19729,1.19711,1.19729,252.63,True
'2018-05-02T17:28:00',1.19725,1.19739,1.19715,1.19729,240.26,1.19726,1.19742,1.19718,1.19732,213.34,False
'2018-05-02T17:29:00',1.1973,1.19733,1.1972,1.1972,283.94,1.19732,1.19735,1.19722,1.19724,168.25,True
'2018-05-02T17:30:00',1.1972,1.19725,1.19698,1.19725,288.27,1.19724,1.19727,1.19701,1.19727,236.42,True
'2018-05-02T17:31:00',1.19724,1.19747,1.19721,1.19747,249.11,1.19727,1.19749,1.19724,1.19748,247.26,False
'2018-05-02T17:32:00',1.19745,1.1975,1.19729,1.19741,276.67,1.19748,1.19753,1.19734,1.19744,230.39,False
'2018-05-02T17:33:00',1.1974,1.1975,1.19731,1.19737,180.48,1.19743,1.19753,1.19734,1.19739,138.22,False
'2018-05-02T17:34:00',1.19737,1.1975,1.19728,1.19728,246.8,1.19739,1.19752,1.19733,1.19733,151.15,True
'2018-05-02T17:35:00',1.19728,1.19734,1.19711,1.19734,269.96,1.19731,1.19736,1.19714,1.19736,197.78,True
'2018-05-02T17:36:00',1.19732,1.19738,1.19726,1.19736,188.65,1.19736,1.19741,1.19729,1.1974,151.18,False
'2018-05-02T17:37:00',1.19736,1.19738,1.1972,1.19723,149.21,1.19739,1.1974,1.19721,1.19727,203.95,True
'2018-05-02T17:38:00',1.19723,1.19746,1.19723,1.19745,253.55,1.19725,1.19748,1.19725,1.19748,266.43,False
'2018-05-02T17:39:00',1.19745,1.19749,1.19708,1.19719,197.46,1.19748,1.19751,1.19711,1.19722,231.23,True
'2018-05-02T17:40:00',1.19717,1.19742,1.19717,1.19727,335.95,1.1972,1.19745,1.1972,1.1973,264.46,False
'2018-05-02T17:41:00',1.19728,1.19732,1.19699,1.197,321.98,1.1973,1.19734,1.19701,1.19702,279.29,True
'2018-05-02T17:42:00',1.19701,1.1971,1.19693,1.19709,298.12,1.19704,1.19714,1.19696,1.19712,274.06,True
'2018-05-02T17:43:00',1.1971,1.19724,1.19706,1.19712,288.6,1.19713,1.19727,1.19708,1.19714,289.5,False
'2018-05-02T17:44:00',1.19713,1.19719,1.19698,1.19699,224.82,1.19716,1.19723,1.19701,1.19703,176.85,True
'2018-05-02T17:45:00',1.19699,1.19717,1.19699,1.1971,253.02,1.19703,1.19721,1.19703,1.19711,293.18,False
'2018-05-02T17:46:00',1.19709,1.19715,1.19695,1.19695,245.31,1.19711,1.19717,1.19697,1.19698,127.96,False
'2018-05-02T17:47:00',1.19694,1.19698,1.19683,1.19689,193.69,1.19697,1.19701,1.19685,1.19692,121.72,True
'2018-05-02T17:48:00',1.19692,1.19733,1.19689,1.19726,257.89,1.19693,1.19736,1.19691,1.19729,292.74,True
'2018-05-02T17:49:00',1.19726,1.19738,1.19722,1.19727,232.64,1.19729,1.19742,1.19725,1.19731,222.93,True
'2018-05-02T17:50:00',1.19729,1.19739,1.19722,1.1973,155.96,1.19732,1.19741,1.19724,1.19734,174.94,False
'2018-05-02T17:51:00',1.1973,1.19731,1.19719,1.19723,190.4,1.19733,1.19734,1.19722,1.19727,251.35,False
'2018-05-02T17:52:00',1.19724,1.19728,1.19713,1.19713,178.02,1.19727,1.19731,1.19716,1.19716,167.05,False
'2018-05-02T17:53:00',1.19713,1.19713,1.19708,1.19708,105.0,1.19716,1.19716,1.1971,1.19711,113.14,False
'2018-05-02T17:54:00',1.19708,1.19724,1.19691,1.19699,256.6,1.19712,1.19727,1.19694,1.19701,262.4,True
'2018-05-02T17:55:00',1.19698,1.19711,1.19697,1.19705,156.07,1.19703,1.19714,1.197,1.19708,137.57,False
'2018-05-02T17:56:00',1.19707,1.1971,1.19685,1.19685,153.25,1.1971,1.19711,1.19688,1.19688,107.68,False
'2018-05-02T17:57:00',1.19684,1.19686,1.19649,1.1965,223.39,1.19688,1.19688,1.19652,1.19652,192.88,True
'2018-05-02T17:58:00',1.19652,1.19674,1.19652,1.19655,305.07,1.19653,1.19678,1.19653,1.19658,239.36,True
'2018-05-02T17:59:00',1.19654,1.19675,1.1963,1.19672,336.45,1.19658,1.19679,1.19634,1.19676,337.31,True
'2018-05-02T18:00:00',1.19674,1.19694,1.1967,1.19691,356.58,1.19677,1.19697,1.19672,1.19693,286.64,False
'2018-05-02T18:01:00',1.19689,1.19703,1.19686,1.19688,339.62,1.19693,1.19708,1.19689,1.19692,359.39,False
'2018-05-02T18:02:00',1.19689,1.19699,1.19683,1.19686,257.15,1.19692,1.19703,1.19686,1.19689,352.22,False
'2018-05-02T18:03:00',1.19686,1.19695,1.19679,1.19682,263.36,1.1969,1.19698,1.19683,1.19685,174.4,False
'2018-05-02T18:04:00',1.19681,1.19683,1.19662,1.19663,310.96,1.19685,1.19686,1.19666,1.19666,274.76,True
'2018-05-02T18:05:00',1.19662,1.19693,1.19662,1.19666,258.69,1.19665,1.19697,1.19665,1.1967,226.41,False
'2018-05-02T18:06:00',1.19665,1.19671,1.19655,1.19657,243.41,1.1967,1.19675,1.19659,1.19662,232.84,False
'2018-05-02T18:07:00',1.19657,1.19658,1.19645,1.19654,230.7,1.19662,1.19662,1.19647,1.19658,193.13,True
'2018-05-02T18:08:00',1.19655,1.19657,1.19645,1.19655,167.92,1.19658,1.1966,1.19647,1.19659,208.8,True
'2018-05-02T18:09:00',1.19654,1.19673,1.19649,1.19671,203.2,1.19659,1.19676,1.19652,1.19675,230.5,False
'2018-05-02T18:10:00',1.1967,1.19673,1.19656,1.19658,137.46,1.19673,1.19678,1.19659,1.19662,137.13,False
'2018-05-02T18:11:00',1.1966,1.19661,1.19642,1.19642,190.81,1.19662,1.19664,1.19644,1.19646,185.48,True
'2018-05-02T18:12:00',1.19643,1.19648,1.19638,1.19643,143.42,1.19644,1.19652,1.19642,1.19647,201.35,False
'2018-05-02T18:13:00',1.19641,1.19648,1.19627,1.19629,173.7,1.19643,1.19651,1.19629,1.19631,216.77,False
'2018-05-02T18:14:00',1.19628,1.19638,1.19608,1.19619,209.24,1.1963,1.19641,1.19611,1.19623,286.04,False
'2018-05-02T18:15:00',1.19618,1.19618,1.19607,1.19608,140.03,1.19623,1.19623,1.1961,1.19611,187.79,True
'2018-05-02T18:16:00',1.19607,1.19622,1.19607,1.19609,220.59,1.19611,1.19624,1.1961,1.19612,273.13,False
'2018-05-02T18:17:00',1.19609,1.19613,1.19604,1.19609,129.84,1.19613,1.19617,1.19606,1.19612,108.17,False
'2018-05-02T18:18:00',1.19611,1.19611,1.19592,1.19592,181.75,1.19612,1.19612,1.19596,1.19597,207.39,False
'2018-05-02T18:19:00',1.19592,1.19592,1.19575,1.19583,212.31,1.19595,1.19595,1.19579,1.19586,228.38,True
'2018-05-02T18:20:00',1.19586,1.19591,1.19582,1.19584,135.64,1.19589,1.19594,1.19585,1.19587,194.28,False
'2018-05-02T18:21:00',1.19586,1.19591,1.1957,1.19573,138.03,1.19587,1.19594,1.19573,1.19578,171.99,True
'2018-05-02T18:22:00',1.19575,1.19581,1.19572,1.19574,104.79,1.19578,1.19584,1.19575,1.19578,150.27,True
'2018-05-02T18:23:00',1.19573,1.19596,1.19573,1.19594,173.51,1.19577,1.19598,1.19576,1.19597,186.82,True
'2018-05-02T18:24:00',1.19595,1.19603,1.19588,1.19598,83.59,1.19597,1.19604,1.19592,1.19601,80.46,True
'2018-05-02T18:25:00',1.19598,1.19619,1.19598,1.19613,141.09,1.19601,1.19621,1.19601,1.19615,162.96,False
'2018-05-02T18:26:00',1.19613,1.19614,1.19589,1.19599,176.34,1.19617,1.19617,1.19593,1.19604,256.62,False
'2018-05-02T18:27:00',1.196,1.196,1.19588,1.19594,191.65,1.19603,1.19603,1.1959,1.19598,196.46,False
'2018-05-02T18:28:00',1.19595,1.19596,1.1958,1.19585,229.83,1.19599,1.19599,1.19583,1.19588,282.59,False
'2018-05-02T18:29:00',1.19585,1.19586,1.19573,1.19579,153.17,1.19589,1.1959,1.19575,1.19583,177.9,True
'2018-05-02T18:30:00',1.19579,1.19599,1.19578,1.19583,264.26,1.19583,1.19603,1.19583,1.19587,404.96,False
'2018-05-02T18:31:00',1.19581,1.19581,1.19549,1.1955,226.06,1.19582,1.19582,1.19551,1.19553,264.47,True
'2018-05-02T18:32:00',1.1955,1.19559,1.19548,1.19559,237.25,1.19554,1.19562,1.19551,1.19561,209.28,True
'2018-05-02T18:33:00',1.19558,1.19575,1.19552,1.19569,235.38,1.19561,1.19577,1.19554,1.19572,207.3,False
'2018-05-02T18:34:00',1.19568,1.19568,1.19547,1.19548,261.77,1.19572,1.19572,1.19552,1.19552,158.16,True
'2018-05-02T18:35:00',1.19548,1.19559,1.19547,1.19559,203.31,1.19552,1.19563,1.19551,1.19563,157.97,True
'2018-05-02T18:36:00',1.19558,1.19597,1.19556,1.19588,213.07,1.19563,1.19599,1.19558,1.19593,170.72,False
'2018-05-02T18:37:00',1.19588,1.19599,1.19578,1.1958,225.91,1.19592,1.19603,1.19582,1.19583,171.84,False
'2018-05-02T18:38:00',1.19583,1.19586,1.1957,1.19577,194.33,1.19585,1.19588,1.19573,1.19581,196.09,False
'2018-05-02T18:39:00',1.19577,1.19577,1.19561,1.19568,153.89,1.19579,1.19579,1.19564,1.19572,158.85,False
'2018-05-02T18:40:00',1.1957,1.19571,1.19559,1.19568,170.45,1.19573,1.19574,1.19563,1.1957,147.39,True
'2018-05-02T18:41:00',1.19569,1.1959,1.19564,1.1959,223.73,1.19571,1.19594,1.19566,1.19594,203.9,True
'2018-05-02T18:42:00',1.19591,1.196,1.19585,1.19595,264.27,1.19593,1.19601,1.19589,1.19598,245.19,True
'2018-05-02T18:43:00',1.19594,1.19603,1.19584,1.19598,215.8,1.19598,1.19606,1.19587,1.19602,166.65,True
'2018-05-02T18:44:00',1.19597,1.1961,1.19597,1.19603,241.02,1.19601,1.19613,1.19601,1.19606,133.42,True
'2018-05-02T18:45:00',1.19603,1.19633,1.19603,1.19633,302.61,1.19608,1.19637,1.19606,1.19637,332.26,True
'2018-05-02T18:46:00',1.19634,1.19642,1.19628,1.19634,288.68,1.19638,1.19646,1.19632,1.19637,285.73,True
'2018-05-02T18:47:00',1.19632,1.19652,1.1963,1.1965,228.95,1.19636,1.19656,1.19633,1.19655,289.86,False
'2018-05-02T18:48:00',1.19652,1.19662,1.19648,1.19649,231.73,1.19656,1.19665,1.19651,1.19652,252.71,True
'2018-05-02T18:49:00',1.19648,1.19663,1.19631,1.19663,301.55,1.19651,1.19667,1.19634,1.19667,269.87,False
'2018-05-02T18:50:00',1.19663,1.19674,1.19659,1.1966,253.26,1.19666,1.19677,1.19663,1.19666,229.38,False
'2018-05-02T18:51:00',1.19661,1.19672,1.1966,1.1966,251.8,1.19664,1.19674,1.19662,1.19662,213.57,True
'2018-05-02T18:52:00',1.1966,1.19673,1.1966,1.19671,184.31,1.19663,1.19676,1.19663,1.19673,181.49,False
'2018-05-02T18:53:00',1.1967,1.19671,1.19648,1.1965,189.83,1.19674,1.19675,1.19651,1.19654,186.19,True
'2018-05-02T18:54:00',1.19649,1.19688,1.19649,1.19685,362.45,1.19653,1.19691,1.19653,1.19689,243.68,True
'2018-05-02T18:55:00',1.19685,1.19708,1.1968,1.19707,317.61,1.19688,1.19712,1.19683,1.1971,282.67,False
'2018-05-02T18:56:00',1.19706,1.19715,1.19701,1.19707,256.13,1.19711,1.19718,1.19704,1.1971,305.25,False
'2018-05-02T18:57:00',1.19709,1.19709,1.1969,1.1969,305.75,1.19711,1.19712,1.19693,1.19694,362.07,False
'2018-05-02T18:58:00',1.19692,1.19694,1.19669,1.19673,238.75,1.19695,1.19696,1.19671,1.19676,331.69,False
'2018-05-02T18:59:00',1.19673,1.19689,1.19667,1.19673,255.25,1.19677,1.19691,1.19671,1.19676,237.23,True
'2018-05-02T19:00:00',1.19673,1.19683,1.19665,1.19683,243.53,1.19677,1.19686,1.19668,1.19686,308.21,False
'2018-05-02T19:01:00',1.19686,1.19686,1.19666,1.1968,218.69,1.19689,1.1969,1.1967,1.19682,190.59,False
'2018-05-02T19:02:00',1.19679,1.19679,1.19646,1.19646,232.95,1.19681,1.19682,1.19649,1.1965,259.32,False
'2018-05-02T19:03:00',1.19648,1.1965,1.19627,1.19629,306.69,1.19651,1.19654,1.19631,1.19633,298.37,False
'2018-05-02T19:04:00',1.1963,1.19631,1.19621,1.19629,214.77,1.19632,1.19634,1.19626,1.19633,158.35,False
'2018-05-02T19:05:00',1.1963,1.19647,1.19625,1.19627,291.74,1.19634,1.19651,1.19628,1.19629,275.92,False
'2018-05-02T19:06:00',1.19626,1.19629,1.19611,1.19616,227.5,1.1963,1.19634,1.19614,1.1962,212.74,True
'2018-05-02T19:07:00',1.19616,1.19631,1.19614,1.19628,246.92,1.1962,1.19634,1.19618,1.19631,170.32,True
'2018-05-02T19:08:00',1.19627,1.19651,1.19621,1.19647,228.66,1.19629,1.19655,1.19625,1.19652,197.44,False
'2018-05-02T19:09:00',1.19648,1.19657,1.19636,1.19637,197.68,1.19652,1.19661,1.19639,1.19641,198.33,False
'2018-05-02T19:10:00',1.1964,1.19642,1.19629,1.19632,166.7,1.19642,1.19645,1.19632,1.19635,184.13,True
'2018-05-02T19:11:00',1.19631,1.1965,1.19626,1.19635,161.55,1.19635,1.19652,1.1963,1.1964,173.98,True
'2018-05-02T19:12:00',1.19636,1.19641,1.19632,1.19637,160.29,1.19639,1.19645,1.19635,1.19641,160.88,False
'2018-05-02T19:13:00',1.19639,1.19639,1.19604,1.19604,171.0,1.19641,1.19641,1.19607,1.19609,169.25,True
'2018-05-02T19:14:00',1.19606,1.19616,1.19603,1.19607,203.32,1.19611,1.19619,1.19608,1.19611,206.13,False
'2018-05-02T19:15:00',1.19607,1.19607,1.1959,1.19598,193.29,1.19609,1.1961,1.19593,1.19601,348.36,False
'2018-05-02T19:16:00',1.19597,1.19601,1.19584,1.19589,250.09,1.196,1.19605,1.19587,1.19592,348.89,True
'2018-05-02T19:17:00',1.1959,1.1961,1.19578,1.19609,259.48,1.19593,1.19614,1.19583,1.19614,273.93,True
'2018-05-02T19:18:00',1.1961,1.19631,1.19609,1.19624,157.78,1.19614,1.19635,1.19612,1.19629,171.68,False
'2018-05-02T19:19:00',1.19624,1.19625,1.19595,1.19599,209.99,1.19628,1.19629,1.19599,1.19603,254.68,True
'2018-05-02T19:20:00',1.19599,1.19609,1.19598,1.19601,219.46,1.19604,1.19613,1.19601,1.19605,229.9,True
'2018-05-02T19:21:00',1.19603,1.19621,1.196,1.19603,255.0,1.19605,1.19625,1.19601,1.19608,257.82,True
'2018-05-02T19:22:00',1.19603,1.19618,1.196,1.19615,200.86,1.19608,1.19622,1.19603,1.19619,215.57,False
'2018-05-02T19:23:00',1.19615,1.19615,1.1959,1.19594,152.98,1.19619,1.19619,1.19594,1.19599,182.11,False
'2018-05-02T19:24:00',1.19594,1.19594,1.19573,1.19576,170.52,1.19598,1.19598,1.19575,1.19579,143.45,False
'2018-05-02T19:25:00',1.19576,1.19581,1.19566,1.19573,271.28,1.19579,1.19584,1.1957,1.19576,246.31,True
'2018-05-02T19:26:00',1.19574,1.19582,1.19573,1.19575,217.33,1.19577,1.19586,1.19577,1.19579,208.52,True
'2018-05-02T19:27:00',1.19578,1.19581,1.1957,1.19576,199.93,1.1958,1.19585,1.19574,1.1958,128.85,True
'2018-05-02T19:28:00',1.19577,1.19591,1.1957,1.19582,174.33,1.1958,1.19594,1.19572,1.19586,168.64,True
'2018-05-02T19:29:00',1.19582,1.19597,1.19582,1.19591,199.8,1.19586,1.19601,1.19584,1.19595,197.82,True
'2018-05-02T19:30:00',1.19591,1.19601,1.1959,1.19591,164.52,1.19595,1.19605,1.19594,1.19596,177.5,True
'2018-05-02T19:31:00',1.19591,1.19606,1.19591,1.19601,212.8,1.19595,1.19609,1.19595,1.19605,221.17,True
'2018-05-02T19:32:00',1.196,1.19618,1.196,1.19607,233.6,1.19603,1.19622,1.19603,1.19611,256.25,True
'2018-05-02T19:33:00',1.19606,1.19622,1.19599,1.19622,294.0,1.1961,1.19626,1.19602,1.19626,285.97,False
'2018-05-02T19:34:00',1.19622,1.19631,1.19616,1.19617,259.12,1.19626,1.19634,1.19619,1.19622,281.53,False
'2018-05-02T19:35:00',1.19618,1.19626,1.19607,1.19608,253.03,1.19622,1.19629,1.19611,1.19612,196.18,False
'2018-05-02T19:36:00',1.19605,1.19607,1.1959,1.196,231.92,1.1961,1.1961,1.19594,1.19603,273.82,True
'2018-05-02T19:37:00',1.196,1.19611,1.196,1.19601,188.04,1.19603,1.19614,1.19601,1.19605,181.21,False
'2018-05-02T19:38:00',1.19601,1.19601,1.19584,1.19588,200.04,1.19604,1.19605,1.19589,1.19592,210.34,True
'2018-05-02T19:39:00',1.19587,1.19601,1.19585,1.19599,178.17,1.1959,1.19605,1.19589,1.19602,191.49,True
'2018-05-02T19:40:00',1.19599,1.19612,1.19578,1.19612,220.05,1.19603,1.19617,1.19581,1.19616,217.86,True
'2018-05-02T19:41:00',1.19612,1.19629,1.19608,1.19629,193.44,1.19614,1.19634,1.19613,1.19632,232.64,False
'2018-05-02T19:42:00',1.19628,1.19631,1.19621,1.19628,227.55,1.19634,1.19634,1.19623,1.19631,228.09,False
'2018-05-02T19:43:00',1.19626,1.19627,1.19594,1.19599,180.58,1.19631,1.19631,1.19599,1.19601,219.43,False
'2018-05-02T19:44:00',1.19599,1.19602,1.19578,1.1959,221.55,1.19604,1.19607,1.19583,1.19594,299.96,True
'2018-05-02T19:45:00',1.1959,1.19612,1.19586,1.19612,242.4,1.19594,1.19616,1.1959,1.19616,228.2,True
'2018-05-02T19:46:00',1.19612,1.19621,1.19609,1.1962,153.22,1.19614,1.19624,1.19613,1.19623,204.63,True
'2018-05-02T19:47:00',1.1962,1.19635,1.1961,1.19634,183.16,1.19623,1.1964,1.19613,1.19638,178.76,True
'2018-05-02T19:48:00',1.19634,1.19666,1.19633,1.19659,291.89,1.19638,1.19668,1.19636,1.19662,265.83,True
'2018-05-02T19:49:00',1.19657,1.19672,1.19656,1.19667,214.47,1.19661,1.19676,1.19661,1.1967,171.04,False
'2018-05-02T19:50:00',1.19667,1.19669,1.19647,1.19652,233.51,1.1967,1.19671,1.19651,1.19656,230.91,False
'2018-05-02T19:51:00',1.19651,1.19657,1.19614,1.19616,246.84,1.19655,1.19658,1.19617,1.19619,190.62,False
'2018-05-02T19:52:00',1.19617,1.19621,1.19606,1.19606,101.09,1.1962,1.19623,1.19608,1.1961,167.7,True
'2018-05-02T19:53:00',1.19606,1.19631,1.196,1.19627,185.3,1.19608,1.19634,1.19601,1.19631,274.34,False
'2018-05-02T19:54:00',1.19627,1.19632,1.19621,1.19626,185.5,1.1963,1.19635,1.19625,1.1963,250.11,False
'2018-05-02T19:55:00',1.19626,1.19632,1.19606,1.19606,251.38,1.1963,1.19636,1.1961,1.19611,333.35,False
'2018-05-02T19:56:00',1.19607,1.19613,1.19598,1.19605,113.88,1.19609,1.19618,1.19601,1.19608,133.72,False
'2018-05-02T19:57:00',1.19605,1.19608,1.19576,1.1959,227.29,1.1961,1.19611,1.19581,1.19595,257.25,False
'2018-05-02T19:58:00',1.19589,1.19595,1.19572,1.19581,258.83,1.19596,1.196,1.19578,1.19587,242.72,True
'2018-05-02T19:59:00',1.1958,1.19606,1.19576,1.19587,344.61,1.19587,1.19618,1.19584,1.19608,299.6,True
'2018-05-02T20:00:00',1.1959,1.19637,1.19549,1.19596,558.98,1.19609,1.19641,1.19558,1.19604,545.82,True
'2018-05-02T20:01:00',1.19595,1.19762,1.19594,1.19737,689.08,1.19604,1.19766,1.19599,1.19745,678.22,True
'2018-05-02T20:02:00',1.19739,1.19899,1.19735,1.19836,544.92,1.19744,1.19903,1.19741,1.19843,563.51,True
'2018-05-02T20:03:00',1.19843,1.19958,1.19825,1.19933,507.89,1.19847,1.19959,1.19832,1.19938,495.99,True
'2018-05-02T20:04:00',1.19935,1.19989,1.19929,1.19983,486.89,1.1994,1.19992,1.1993,1.19989,546.55,False
'2018-05-02T20:05:00',1.19983,1.20004,1.19929,1.1995,516.78,1.19987,1.20009,1.19934,1.19954,671.81,False
'2018-05-02T20:06:00',1.19951,1.19972,1.1984,1.19847,421.29,1.19954,1.19976,1.19844,1.19849,497.73,True
'2018-05-02T20:07:00',1.19845,1.19914,1.19769,1.19866,677.96,1.19847,1.19918,1.19773,1.19872,714.63,True
'2018-05-02T20:08:00',1.19872,1.19942,1.19844,1.19895,532.4,1.19877,1.19945,1.19849,1.19903,560.86,False
'2018-05-02T20:09:00',1.19896,1.19926,1.1986,1.19881,454.79,1.19903,1.19931,1.19865,1.19885,444.44,True
'2018-05-02T20:10:00',1.19884,1.19944,1.19877,1.19927,542.24,1.19887,1.1995,1.19882,1.19933,636.45,True
'2018-05-02T20:11:00',1.19927,1.20045,1.19912,1.2004,619.41,1.19931,1.2005,1.19917,1.20046,624.97,True
'2018-05-02T20:12:00',1.20038,1.20054,1.19975,1.2005,554.55,1.20044,1.20058,1.19978,1.20055,537.0,True
'2018-05-02T20:13:00',1.20047,1.20125,1.19998,1.20124,568.38,1.20051,1.2013,1.20002,1.20129,536.27,True
'2018-05-02T20:14:00',1.20124,1.20206,1.20124,1.20174,588.15,1.20128,1.2021,1.20128,1.2018,667.89,True
'2018-05-02T20:15:00',1.20177,1.20237,1.20177,1.20234,568.76,1.20182,1.20241,1.20182,1.20239,662.67,False
'2018-05-02T20:16:00',1.20237,1.20255,1.20178,1.20181,454.11,1.20239,1.20258,1.20184,1.20185,460.0,False
'2018-05-02T20:17:00',1.20179,1.20179,1.20075,1.20082,517.64,1.20183,1.20183,1.2008,1.20087,596.2,True
'2018-05-02T20:18:00',1.20091,1.20123,1.20081,1.20106,475.06,1.20095,1.20128,1.20087,1.20111,415.66,False
'2018-05-02T20:19:00',1.20107,1.20129,1.20066,1.20069,593.16,1.20114,1.20134,1.2007,1.20073,500.84,False
'2018-05-02T20:20:00',1.20067,1.20098,1.20055,1.20058,495.45,1.20071,1.20101,1.20059,1.20061,412.37,True
'2018-05-02T20:21:00',1.20056,1.20122,1.20056,1.20117,555.94,1.20062,1.20126,1.20062,1.20122,456.06,False
'2018-05-02T20:22:00',1.20118,1.20142,1.2009,1.20117,503.36,1.20123,1.20147,1.20094,1.20119,517.44,False
'2018-05-02T20:23:00',1.20118,1.20141,1.20072,1.20107,452.67,1.20122,1.20146,1.20076,1.20111,484.17,True
'2018-05-02T20:24:00',1.2011,1.20169,1.2011,1.20159,502.3,1.20113,1.20173,1.20113,1.20162,409.77,False
'2018-05-02T20:25:00',1.20165,1.20197,1.20151,1.20155,508.08,1.20168,1.20203,1.20157,1.2016,485.44,False
'2018-05-02T20:26:00',1.20152,1.20161,1.20095,1.20116,446.28,1.20157,1.20164,1.20098,1.20122,457.23,False
'2018-05-02T20:27:00',1.20115,1.2012,1.20099,1.2011,400.55,1.20118,1.20124,1.20101,1.20113,445.71,True
'2018-05-02T20:28:00',1.20111,1.20129,1.20101,1.20127,384.27,1.20115,1.20132,1.20104,1.20132,414.54,True
'2018-05-02T20:29:00',1.20127,1.20169,1.20123,1.20137,434.05,1.20131,1.20173,1.20128,1.20141,447.09,False
'2018-05-02T20:30:00',1.20135,1.20154,1.20109,1.20118,370.55,1.20139,1.20158,1.20113,1.20123,324.6,False
'2018-05-02T20:31:00',1.20118,1.20127,1.2006,1.20062,481.5,1.20123,1.2013,1.20064,1.20065,469.78,True
'2018-05-02T20:32:00',1.20061,1.20103,1.20056,1.20101,433.74,1.20065,1.20107,1.20058,1.20105,392.91,False
'2018-05-02T20:33:00',1.20102,1.20106,1.20064,1.20076,367.38,1.20106,1.2011,1.20068,1.2008,365.33,False
'2018-05-02T20:34:00',1.20076,1.20076,1.19956,1.19959,505.71,1.2008,1.2008,1.19961,1.19963,468.14,True
'2018-05-02T20:35:00',1.19959,1.20037,1.19959,1.20027,455.39,1.19965,1.20042,1.19965,1.20033,490.18,True
'2018-05-02T20:36:00',1.20031,1.20066,1.20031,1.20053,417.87,1.20036,1.20069,1.20034,1.20057,435.65,False
'2018-05-02T20:37:00',1.20055,1.20068,1.19998,1.20001,456.96,1.20058,1.20072,1.20003,1.20008,488.25,True
'2018-05-02T20:38:00',1.20002,1.20078,1.2,1.20047,464.63,1.20008,1.20084,1.20004,1.20052,514.98,True
'2018-05-02T20:39:00',1.20047,1.2008,1.20045,1.20079,289.31,1.20049,1.20084,1.20048,1.20083,381.33,True
'2018-05-02T20:40:00',1.20079,1.20085,1.20061,1.20083,243.98,1.20082,1.20088,1.20066,1.20087,241.42,True
'2018-05-02T20:41:00',1.20082,1.20132,1.20058,1.20117,358.27,1.20083,1.20136,1.20062,1.20121,403.43,False
'2018-05-02T20:42:00',1.20114,1.20134,1.20092,1.20102,388.54,1.20121,1.20138,1.20098,1.20106,411.68,False
'2018-05-02T20:43:00',1.20102,1.2012,1.20077,1.20092,339.55,1.20108,1.20123,1.20081,1.20097,333.77,False
'2018-05-02T20:44:00',1.20091,1.20108,1.20081,1.20081,220.65,1.20095,1.20112,1.20084,1.20085,279.54,False
'2018-05-02T20:45:00',1.20081,1.20087,1.20056,1.20058,367.31,1.20085,1.20092,1.20059,1.2006,293.43,False
'2018-05-02T20:46:00',1.20053,1.20066,1.20039,1.20053,336.17,1.20058,1.20072,1.20043,1.20057,348.11,False
'2018-05-02T20:47:00',1.20052,1.20054,1.20032,1.20033,319.65,1.20054,1.20057,1.20038,1.20038,297.58,True
'2018-05-02T20:48:00',1.20033,1.20079,1.20029,1.20079,294.83,1.20038,1.20082,1.20031,1.20082,303.56,False
'2018-05-02T20:49:00',1.20076,1.20081,1.20034,1.20036,235.23,1.20082,1.20084,1.20038,1.2004,224.74,False
'2018-05-02T20:50:00',1.20038,1.20043,1.20007,1.20008,381.31,1.20041,1.20046,1.2001,1.20012,356.39,True
'2018-05-02T20:51:00',1.20006,1.20028,1.19999,1.20013,277.86,1.2001,1.20033,1.20002,1.20018,302.3,False
'2018-05-02T20:52:00',1.20015,1.20028,1.20003,1.20003,245.96,1.20018,1.20033,1.20009,1.20009,308.22,False
'2018-05-02T20:53:00',1.20003,1.20012,1.19992,1.20001,327.35,1.20006,1.20016,1.19998,1.20005,345.26,True
'2018-05-02T20:54:00',1.19999,1.20043,1.19982,1.20043,498.54,1.20003,1.20048,1.19987,1.20047,448.13,False
'2018-05-02T20:55:00',1.20039,1.20039,1.19973,1.19976,314.61,1.20043,1.20044,1.19977,1.19979,385.24,False
'2018-05-02T20:56:00',1.19974,1.19977,1.19914,1.19914,557.49,1.19978,1.19981,1.19918,1.19919,608.27,False
'2018-05-02T20:57:00',1.19913,1.19949,1.19901,1.1991,413.59,1.19917,1.19953,1.19905,1.19914,418.13,False
'2018-05-02T20:58:00',1.19911,1.1992,1.19889,1.19891,381.18,1.19915,1.19924,1.19894,1.19896,424.51,False
'2018-05-02T20:59:00',1.1989,1.19908,1.19837,1.19878,478.75,1.19892,1.1991,1.19841,1.1988,644.01,False
'2018-05-02T21:00:00',1.19878,1.19881,1.19685,1.19752,620.63,1.19883,1.19886,1.19688,1.19754,567.17,True
'2018-05-02T21:01:00',1.19751,1.1978,1.1975,1.19779,411.55,1.19757,1.19785,1.19757,1.19785,353.13,True
'2018-05-02T21:02:00',1.1978,1.19798,1.1976,1.19792,299.21,1.19783,1.19803,1.19764,1.19795,394.81,True
'2018-05-02T21:03:00',1.19792,1.19815,1.19783,1.19815,328.78,1.19797,1.19818,1.19787,1.19817,285.41,True
'2018-05-02T21:04:00',1.19815,1.19873,1.198,1.19863,400.23,1.19818,1.19878,1.19804,1.19868,361.03,False
'2018-05-02T21:05:00',1.19861,1.1987,1.19844,1.1986,348.48,1.19865,1.19874,1.19847,1.19864,472.52,False
'2018-05-02T21:06:00',1.19859,1.19859,1.19826,1.19858,317.75,1.19863,1.19864,1.1983,1.19861,243.31,False
'2018-05-02T21:07:00',1.1986,1.1986,1.19828,1.19829,316.51,1.19864,1.19865,1.19833,1.19834,311.81,True
'2018-05-02T21:08:00',1.19831,1.19867,1.19831,1.19844,296.8,1.19836,1.1987,1.19835,1.1985,301.2,True
'2018-05-02T21:09:00',1.19844,1.19859,1.19821,1.19852,387.7,1.19848,1.19862,1.19825,1.19856,253.89,True
'2018-05-02T21:10:00',1.19855,1.19888,1.19855,1.1988,428.45,1.19859,1.1989,1.19859,1.19885,458.35,False
'2018-05-02T21:11:00',1.19882,1.19882,1.19836,1.19849,290.6,1.19885,1.19885,1.19841,1.19854,275.88,True
'2018-05-02T21:12:00',1.19849,1.19897,1.19849,1.19896,338.88,1.19853,1.19901,1.19853,1.19899,361.18,False
'2018-05-02T21:13:00',1.19896,1.19897,1.19852,1.19853,356.44,1.199,1.19901,1.19855,1.19857,252.16,False
'2018-05-02T21:14:00',1.19853,1.19859,1.19844,1.19845,231.39,1.19855,1.19863,1.19849,1.1985,188.06,True
'2018-05-02T21:15:00',1.19845,1.19865,1.19829,1.1986,346.21,1.19849,1.19867,1.19834,1.19866,316.91,False
'2018-05-02T21:16:00',1.19865,1.19866,1.19801,1.19812,327.95,1.19869,1.1987,1.19804,1.19818,327.54,False
'2018-05-02T21:17:00',1.19812,1.19812,1.19782,1.19804,314.91,1.19818,1.19818,1.19786,1.19808,395.56,False
'2018-05-02T21:18:00',1.19804,1.19804,1.19775,1.19786,287.25,1.19807,1.19807,1.19779,1.19789,292.15,True
'2018-05-02T21:19:00',1.19786,1.19791,1.19765,1.19789,265.35,1.1979,1.19794,1.1977,1.19793,286.37,False
'2018-05-02T21:20:00',1.19793,1.19803,1.19762,1.19762,264.59,1.19795,1.19809,1.19766,1.19766,335.34,False
'2018-05-02T21:21:00',1.19762,1.19769,1.19747,1.19761,331.86,1.19767,1.19772,1.1975,1.19764,284.22,False
'2018-05-02T21:22:00',1.19762,1.19765,1.19736,1.19736,300.63,1.19766,1.19769,1.19739,1.1974,361.47,True
'2018-05-02T21:23:00',1.19737,1.19789,1.19731,1.19782,322.38,1.19741,1.19793,1.19736,1.19787,363.26,False
'2018-05-02T21:24:00',1.19783,1.19787,1.19758,1.19777,433.2,1.19788,1.19792,1.19762,1.19783,451.85,False
'2018-05-02T21:25:00',1.19778,1.19793,1.19749,1.19755,388.5,1.19783,1.19797,1.19754,1.19759,412.43,False
'2018-05-02T21:26:00',1.19755,1.19765,1.19731,1.19739,316.07,1.1976,1.1977,1.19736,1.19742,292.56,False
'2018-05-02T21:27:00',1.19739,1.19739,1.19673,1.19692,422.18,1.19743,1.19743,1.19676,1.19696,401.48,True
'2018-05-02T21:28:00',1.1969,1.19711,1.19681,1.19705,260.6,1.19695,1.19715,1.19683,1.19711,292.41,False
'2018-05-02T21:29:00',1.19705,1.19707,1.19624,1.19624,471.36,1.19709,1.19711,1.19629,1.1963,456.42,False
'2018-05-02T21:30:00',1.19625,1.19645,1.19586,1.19619,582.42,1.1963,1.19649,1.1959,1.19624,553.3,False
'2018-05-02T21:31:00',1.19619,1.19638,1.19604,1.19616,356.65,1.19624,1.19642,1.19608,1.19619,347.26,False
'2018-05-02T21:32:00',1.19618,1.19618,1.19577,1.19589,389.89,1.19621,1.19621,1.1958,1.19593,276.73,False
'2018-05-02T21:33:00',1.1959,1.19595,1.19551,1.19554,323.27,1.19592,1.19598,1.19555,1.19557,252.19,True
'2018-05-02T21:34:00',1.19551,1.19575,1.1955,1.19558,501.85,1.19555,1.1958,1.19553,1.19563,477.09,False
'2018-05-02T21:35:00',1.19559,1.19567,1.19522,1.19524,423.34,1.19563,1.19572,1.19526,1.19528,413.21,True
'2018-05-02T21:36:00',1.19526,1.19541,1.19517,1.19539,295.27,1.19531,1.19544,1.19518,1.19542,300.4,True
'2018-05-02T21:37:00',1.19538,1.1955,1.19522,1.19549,265.79,1.19543,1.19553,1.19526,1.19553,221.44,False
'2018-05-02T21:38:00',1.19548,1.1955,1.19528,1.19528,247.33,1.19551,1.19553,1.19532,1.19533,343.03,False
'2018-05-02T21:39:00',1.1953,1.1953,1.19499,1.19504,323.67,1.19533,1.19534,1.19502,1.1951,367.01,False
'2018-05-02T21:40:00',1.19503,1.19507,1.195,1.19502,185.88,1.19508,1.19511,1.19502,1.19505,225.04,True
'2018-05-02T21:41:00',1.19502,1.19516,1.19498,1.19515,253.42,1.19506,1.19519,1.195,1.19517,170.56,False
'2018-05-02T21:42:00',1.19515,1.19515,1.19455,1.19457,351.63,1.19519,1.19519,1.19459,1.1946,325.83,True
'2018-05-02T21:43:00',1.19459,1.19471,1.19452,1.19464,313.87,1.19462,1.19476,1.19455,1.19468,308.74,True
'2018-05-02T21:44:00',1.19465,1.19523,1.19465,1.1952,331.6,1.19468,1.19527,1.19468,1.19525,303.37,False
'2018-05-02T21:45:00',1.19521,1.19527,1.1949,1.195,407.26,1.19526,1.19531,1.19493,1.19505,341.34,False
'2018-05-02T21:46:00',1.19501,1.19503,1.1941,1.19411,468.01,1.19505,1.19507,1.19414,1.19416,486.36,False
'2018-05-02T21:47:00',1.19411,1.19416,1.19382,1.19383,367.94,1.19416,1.1942,1.19384,1.19388,316.0,True
'2018-05-02T21:48:00',1.19385,1.19445,1.19383,1.19441,357.33,1.19388,1.1945,1.19388,1.19446,345.24,False
'2018-05-02T21:49:00',1.19441,1.19492,1.19436,1.19436,479.89,1.19446,1.19496,1.19441,1.19441,464.41,False
'2018-05-02T21:50:00',1.19439,1.19443,1.19388,1.19391,305.6,1.19441,1.19446,1.19392,1.19396,308.59,True
'2018-05-02T21:51:00',1.1939,1.19425,1.19385,1.19423,237.74,1.19394,1.1943,1.19389,1.19428,404.92,False
'2018-05-02T21:52:00',1.19415,1.19442,1.19407,1.19421,321.64,1.1942,1.19445,1.19411,1.19426,336.06,False
'2018-05-02T21:53:00',1.19421,1.19424,1.19393,1.19419,207.38,1.19426,1.19427,1.19395,1.19422,219.64,False
'2018-05-02T21:54:00',1.19419,1.19424,1.19412,1.19418,93.69,1.19422,1.19428,1.19415,1.19421,144.89,True
'2018-05-02T21:55:00',1.19419,1.19439,1.19419,1.19439,192.43,1.19422,1.19442,1.19421,1.19441,249.35,True
'2018-05-02T21:56:00',1.19438,1.19483,1.19436,1.19481,344.24,1.19441,1.19487,1.19439,1.19485,347.25,False
'2018-05-02T21:57:00',1.1948,1.1948,1.19434,1.19434,260.82,1.19482,1.19484,1.19437,1.19437,285.61,False
'2018-05-02T21:58:00',1.19435,1.19447,1.19425,1.19425,136.48,1.19439,1.19452,1.19428,1.19429,129.59,False
'2018-05-02T21:59:00',1.19423,1.19423,1.19393,1.194,313.29,1.19425,1.19426,1.19396,1.19402,319.65,True
'2018-05-02T22:00:00',1.19395,1.19426,1.19395,1.19423,291.85,1.19398,1.1943,1.19398,1.19427,234.51,True
'2018-05-02T22:01:00',1.19423,1.19444,1.19423,1.19434,141.19,1.19426,1.19449,1.19426,1.19438,141.05,True
'2018-05-02T22:02:00',1.19434,1.19452,1.19434,1.19446,168.53,1.19438,1.19457,1.19438,1.1945,161.86,False
'2018-05-02T22:03:00',1.19445,1.19446,1.19379,1.19391,297.23,1.1945,1.1945,1.19382,1.19396,256.9,False
'2018-05-02T22:04:00',1.19391,1.19397,1.19379,1.19387,172.68,1.19396,1.19401,1.19382,1.1939,131.7,True
'2018-05-02T22:05:00',1.19387,1.19403,1.19379,1.19397,81.31,1.1939,1.19404,1.19382,1.194,82.59,True
'2018-05-02T22:06:00',1.19398,1.19433,1.19397,1.19427,195.67,1.19402,1.19437,1.19399,1.1943,129.79,False
'2018-05-02T22:07:00',1.19427,1.19428,1.19378,1.19405,178.13,1.19432,1.19432,1.19382,1.19409,166.71,True
'2018-05-02T22:08:00',1.1941,1.1943,1.19408,1.19423,147.87,1.19411,1.19435,1.19411,1.19427,152.09,True
'2018-05-02T22:09:00',1.19421,1.19429,1.19417,1.19427,92.24,1.19427,1.19433,1.19423,1.1943,120.22,False
'2018-05-02T22:10:00',1.19427,1.19429,1.19425,1.19426,69.63,1.19429,1.19433,1.19428,1.19429,40.39,True
'2018-05-02T22:11:00',1.19428,1.19447,1.19426,1.19446,77.71,1.19429,1.1945,1.19428,1.1945,60.87,False
'2018-05-02T22:12:00',1.19447,1.19447,1.19443,1.19445,152.99,1.1945,1.1945,1.19446,1.19447,93.42,True
'2018-05-02T22:13:00',1.19444,1.19461,1.19441,1.19461,98.97,1.19447,1.19467,1.19444,1.19466,95.53,True
'2018-05-02T22:14:00',1.19462,1.19467,1.19461,1.19466,152.48,1.19466,1.19471,1.19465,1.1947,137.97,False
'2018-05-02T22:15:00',1.19466,1.19466,1.19459,1.19463,70.41,1.19471,1.19471,1.19462,1.19467,46.03,False
'2018-05-02T22:16:00',1.19463,1.19463,1.19451,1.19451,60.3,1.19467,1.19467,1.19454,1.19454,115.25,True
'2018-05-02T22:17:00',1.19451,1.1948,1.19446,1.19475,101.61,1.19454,1.19484,1.1945,1.19478,85.47,False
'2018-05-02T22:18:00',1.19476,1.19476,1.19466,1.19466,29.82,1.19478,1.19478,1.1947,1.1947,30.57,False
'2018-05-02T22:19:00',1.19466,1.19466,1.19449,1.19451,68.87,1.1947,1.1947,1.19453,1.19453,79.19,False
'2018-05-02T22:20:00',1.1945,1.1945,1.19439,1.19439,38.72,1.19454,1.19454,1.19443,1.19443,39.0,False
'2018-05-02T22:21:00',1.19437,1.19439,1.19431,1.19431,104.62,1.19439,1.19442,1.19436,1.19436,93.55,False
'2018-05-02T22:22:00',1.19431,1.19443,1.19428,1.1943,89.9,1.19437,1.19448,1.19433,1.19436,98.13,False
'2018-05-02T22:23:00',1.19431,1.19431,1.19419,1.19419,76.89,1.19436,1.19436,1.19421,1.19421,82.61,True
'2018-05-02T22:24:00',1.19419,1.1943,1.19418,1.19429,58.94,1.19422,1.19436,1.19421,1.19434,55.51,False
'2018-05-02T22:25:00',1.1943,1.19433,1.19427,1.19428,75.3,1.19434,1.19437,1.19431,1.19431,85.17,True
'2018-05-02T22:26:00',1.19428,1.19466,1.19427,1.19456,138.45,1.19432,1.19469,1.19432,1.19461,181.59,True
'2018-05-02T22:27:00',1.19458,1.19463,1.19455,1.19459,106.32,1.19462,1.19469,1.19458,1.19465,158.91,False
'2018-05-02T22:28:00',1.19458,1.19459,1.19446,1.19446,79.62,1.19465,1.19465,1.19451,1.19451,92.32,False
'2018-05-02T22:29:00',1.19444,1.19446,1.19437,1.19439,112.28,1.19451,1.19452,1.19442,1.19445,117.85,False
'2018-05-02T22:30:00',1.19439,1.19441,1.19434,1.19434,99.86,1.19444,1.19444,1.19439,1.1944,100.42,False
'2018-05-02T22:31:00',1.19436,1.19441,1.1943,1.1943,103.02,1.1944,1.19446,1.19436,1.19436,129.05,True
'2018-05-02T22:32:00',1.1943,1.19442,1.19429,1.19437,164.17,1.19437,1.19447,1.19436,1.19442,190.34,True
'2018-05-02T22:33:00',1.19437,1.19442,1.19436,1.19439,98.12,1.19441,1.19447,1.19438,1.19444,110.29,False
'2018-05-02T22:34:00',1.19439,1.19441,1.19436,1.19436,151.26,1.19444,1.19446,1.1944,1.1944,111.39,True
'2018-05-02T22:35:00',1.19437,1.19452,1.19437,1.19452,131.44,1.1944,1.19457,1.1944,1.19457,120.3,True
'2018-05-02T22:36:00',1.19454,1.19454,1.19451,1.19454,41.25,1.19457,1.19459,1.19453,1.19457,43.72,False
'2018-05-02T22:37:00',1.19454,1.19454,1.19451,1.19451,88.04,1.19457,1.1946,1.19455,1.19455,72.79,False
'2018-05-02T22:38:00',1.19451,1.19453,1.1945,1.1945,91.9,1.19454,1.1946,1.19454,1.19455,91.9,True
'2018-05-02T22:39:00',1.1945,1.19454,1.1945,1.19452,121.65,1.19454,1.1946,1.19453,1.19459,111.87,False
'2018-05-02T22:40:00',1.19453,1.19453,1.1945,1.19452,45.83,1.19459,1.19459,1.19456,1.19458,69.19,True
'2018-05-02T22:41:00',1.19452,1.19458,1.19452,1.19458,22.7,1.19457,1.19463,1.19457,1.19463,34.81,True
'2018-05-02T22:42:00',1.19457,1.1946,1.19451,1.1946,142.64,1.19463,1.19467,1.19457,1.19466,123.74,False
'2018-05-02T22:43:00',1.19458,1.19458,1.19449,1.1945,73.15,1.19464,1.19464,1.19455,1.19455,71.96,False
'2018-05-02T22:44:00',1.1945,1.1945,1.19444,1.19444,91.6,1.19456,1.19456,1.1945,1.1945,60.31,True
'2018-05-02T22:45:00',1.19444,1.19446,1.19435,1.19445,82.58,1.1945,1.19452,1.1944,1.19452,92.31,True
'2018-05-02T22:46:00',1.19445,1.1946,1.19444,1.1946,70.81,1.19451,1.19465,1.19451,1.19465,57.1,True
'2018-05-02T22:47:00',1.19459,1.19469,1.19457,1.19464,84.27,1.19465,1.19473,1.19461,1.19469,90.78,True
'2018-05-02T22:48:00',1.19463,1.19469,1.19463,1.19465,59.02,1.19468,1.19474,1.19468,1.19471,48.35,True
'2018-05-02T22:49:00',1.19465,1.19473,1.19454,1.19473,134.26,1.19471,1.19479,1.1946,1.19479,176.5,False
'2018-05-02T22:50:00',1.19473,1.19475,1.19465,1.19466,122.96,1.19478,1.19479,1.19471,1.19472,120.1,False
'2018-05-02T22:51:00',1.19466,1.19466,1.1946,1.1946,51.84,1.19472,1.19473,1.19466,1.19467,44.98,True
'2018-05-02T22:52:00',1.1946,1.1947,1.19452,1.19467,151.56,1.19467,1.19477,1.19458,1.19475,107.0,True
'2018-05-02T22:53:00',1.19468,1.19477,1.19466,1.19475,100.38,1.19474,1.19483,1.1947,1.19482,109.27,True
'2018-05-02T22:54:00',1.19475,1.19504,1.19462,1.19504,220.77,1.19482,1.19508,1.19468,1.19508,258.71,False
'2018-05-02T22:55:00',1.19502,1.19503,1.19486,1.19501,116.24,1.19508,1.19509,1.19492,1.19509,160.76,True
'2018-05-02T22:56:00',1.19502,1.19507,1.19501,1.19504,96.5,1.19509,1.19511,1.19507,1.19509,131.74,True
'2018-05-02T22:57:00',1.19504,1.19519,1.19502,1.19511,127.57,1.1951,1.19526,1.19508,1.19519,147.56,False
'2018-05-02T22:58:00',1.19512,1.19515,1.1949,1.19498,136.01,1.19519,1.19521,1.19498,1.19506,150.66,True
'2018-05-02T22:59:00',1.19499,1.19509,1.19498,1.19504,32.72,1.19506,1.19517,1.19505,1.19513,42.86,False
'2018-05-02T23:00:00',1.19504,1.19504,1.19498,1.19501,21.37,1.19514,1.19518,1.1951,1.19511,14.62,True
'2018-05-02T23:01:00',1.19511,1.19511,1.195,1.19505,13.5,1.19525,1.19542,1.1951,1.1951,10.12,True
'2018-05-02T23:02:00',1.19509,1.19509,1.195,1.19502,15.0,1.19512,1.19533,1.19509,1.19533,17.25,False
'2018-05-02T23:03:00',1.19499,1.19504,1.19499,1.19504,3.0,1.19535,1.19536,1.19525,1.19525,3.75,False
'2018-05-02T23:04:00',1.19504,1.19506,1.19499,1.19505,11.88,1.19525,1.19527,1.19521,1.19523,12.32,True
'2018-05-02T23:05:00',1.19507,1.19546,1.19503,1.1954,59.68,1.19523,1.1955,1.1952,1.19548,53.54,False
'2018-05-02T23:06:00',1.19538,1.19538,1.19531,1.19534,31.65,1.19545,1.1955,1.19542,1.19542,32.47,True
'2018-05-02T23:07:00',1.19534,1.19541,1.19534,1.1954,11.62,1.19544,1.19546,1.19544,1.19546,11.46,True
'2018-05-02T23:08:00',1.19541,1.19543,1.19538,1.19543,12.19,1.19546,1.1955,1.19544,1.1955,10.29,True
'2018-05-02T23:09:00',1.19549,1.1956,1.1954,1.19549,88.55,1.19555,1.19565,1.19553,1.19558,86.19,False
'2018-05-02T23:10:00',1.19549,1.19549,1.19542,1.19542,42.87,1.19556,1.19556,1.19549,1.19552,44.45,False
'2018-05-02T23:11:00',1.19542,1.19546,1.19541,1.19542,38.1,1.19552,1.19553,1.19548,1.19548,27.32,True
'2018-05-02T23:12:00',1.1954,1.19545,1.1954,1.19545,90.83,1.19548,1.19549,1.19547,1.19548,77.15,False
'2018-05-02T23:13:00',1.19544,1.19545,1.19535,1.19535,32.71,1.19548,1.19549,1.1954,1.1954,47.42,False
'2018-05-02T23:14:00',1.19535,1.19535,1.19534,1.19534,33.37,1.19542,1.19542,1.19538,1.1954,30.4,True
'2018-05-02T23:15:00',1.19535,1.19536,1.19534,1.19536,22.89,1.1954,1.19542,1.19536,1.1954,25.48,False
'2018-05-02T23:16:00',1.19537,1.19537,1.19535,1.19535,12.0,1.1954,1.19541,1.19539,1.1954,14.8,False
'2018-05-02T23:17:00',1.19534,1.19536,1.19534,1.19535,10.01,1.1954,1.1954,1.19538,1.1954,9.45,True
'2018-05-02T23:18:00',1.19536,1.19536,1.19535,1.19535,22.25,1.1954,1.19542,1.1954,1.19542,33.0,False
'2018-05-02T23:19:00',1.19536,1.19536,1.19534,1.19535,35.57,1.19542,1.19543,1.19539,1.19542,51.63,True
'2018-05-02T23:20:00',1.19535,1.19547,1.19534,1.19542,62.88,1.1954,1.19555,1.19538,1.19549,107.35,True
'2018-05-02T23:21:00',1.19541,1.19545,1.19541,1.19544,46.81,1.19549,1.19551,1.19548,1.19549,51.91,False
'2018-05-02T23:22:00',1.19545,1.19548,1.19543,1.19543,95.86,1.19549,1.19552,1.19547,1.19547,87.68,True
'2018-05-02T23:23:00',1.19543,1.19544,1.19542,1.19544,38.88,1.19548,1.19552,1.19545,1.19552,37.64,True
'2018-05-02T23:24:00',1.19545,1.19547,1.19539,1.19546,72.12,1.19552,1.19554,1.19545,1.19552,61.63,False
'2018-05-02T23:25:00',1.19546,1.1955,1.19541,1.19541,67.99,1.19554,1.19557,1.19549,1.19549,96.32,True
'2018-05-02T23:26:00',1.19541,1.19542,1.1954,1.19542,14.14,1.19549,1.19549,1.19547,1.19549,21.17,True
'2018-05-02T23:27:00',1.19542,1.19544,1.19542,1.19543,11.0,1.19548,1.1955,1.19547,1.1955,28.84,True
'2018-05-02T23:28:00',1.19543,1.19544,1.19543,1.19544,6.0,1.1955,1.1955,1.1955,1.1955,11.51,False
'2018-05-02T23:29:00',1.19544,1.19545,1.19544,1.19544,11.5,1.1955,1.19551,1.19549,1.19549,19.01,False
'2018-05-02T23:30:00',1.19544,1.19544,1.19525,1.19536,160.84,1.1955,1.1955,1.19535,1.19544,168.98,True
'2018-05-02T23:31:00',1.19535,1.19542,1.19529,1.19539,121.17,1.19544,1.19553,1.19539,1.19551,120.85,False
'2018-05-02T23:32:00',1.1954,1.19546,1.19537,1.19537,69.63,1.19553,1.19553,1.19542,1.19543,65.65,True
'2018-05-02T23:33:00',1.19537,1.19548,1.19537,1.19547,44.38,1.19543,1.19554,1.19543,1.19554,64.08,False
'2018-05-02T23:34:00',1.19547,1.19551,1.19544,1.19547,45.72,1.19554,1.19554,1.19552,1.19552,68.74,False
'2018-05-02T23:35:00',1.19547,1.19547,1.19546,1.19546,9.11,1.19554,1.19554,1.19554,1.19554,13.3,False
'2018-05-02T23:36:00',1.19546,1.19552,1.19542,1.19542,54.49,1.19554,1.19559,1.19549,1.19552,90.15,True
'2018-05-02T23:37:00',1.19542,1.19547,1.19542,1.19546,21.55,1.19552,1.19552,1.19551,1.19551,33.76,True
'2018-05-02T23:38:00',1.19547,1.19548,1.19545,1.19547,15.5,1.19553,1.19553,1.19551,1.19553,40.62,True
'2018-05-02T23:39:00',1.19549,1.19551,1.19547,1.19551,39.3,1.19554,1.19556,1.19551,1.19555,120.93,False
'2018-05-02T23:40:00',1.19551,1.19551,1.1955,1.1955,29.0,1.19555,1.19555,1.19554,1.19555,50.08,True
'2018-05-02T23:41:00',1.1955,1.19552,1.1955,1.19551,19.0,1.19555,1.19558,1.19553,1.19555,33.26,False
'2018-05-02T23:42:00',1.19551,1.19551,1.19548,1.19549,14.0,1.19556,1.19557,1.19555,1.19556,26.03,True
'2018-05-02T23:43:00',1.19549,1.19555,1.19549,1.19554,48.35,1.19553,1.19562,1.19553,1.19562,96.38,False
'2018-05-02T23:44:00',1.19554,1.19554,1.19552,1.19553,12.5,1.19562,1.19562,1.19561,1.19562,12.64,True
'2018-05-02T23:45:00',1.19553,1.19554,1.19553,1.19554,36.75,1.19562,1.19562,1.1956,1.19561,62.32,True
'2018-05-02T23:46:00',1.19554,1.19556,1.19553,1.19554,61.05,1.19561,1.19563,1.19561,1.19563,77.55,False
'2018-05-02T23:47:00',1.19554,1.19554,1.19553,1.19554,25.82,1.19561,1.19564,1.19561,1.19563,49.11,True
'2018-05-02T23:48:00',1.19554,1.19564,1.19554,1.19563,97.51,1.19563,1.19572,1.19563,1.1957,98.32,False
'2018-05-02T23:49:00',1.19561,1.19564,1.19561,1.19561,55.8,1.19571,1.19572,1.19569,1.19569,46.39,False
'2018-05-02T23:50:00',1.19561,1.19562,1.19561,1.19561,53.9,1.19568,1.19569,1.19568,1.19568,33.2,True
'2018-05-02T23:51:00',1.19561,1.19562,1.19561,1.19562,14.0,1.19569,1.19569,1.19568,1.19568,18.26,False
'2018-05-02T23:52:00',1.19562,1.19562,1.19559,1.19561,13.01,1.19569,1.19569,1.19568,1.19569,11.51,False
'2018-05-02T23:53:00',1.19561,1.19561,1.19561,1.19561,7.7,1.19569,1.19569,1.19568,1.19568,12.87,False
'2018-05-02T23:54:00',1.19559,1.19562,1.19558,1.19558,52.36,1.19568,1.1957,1.19568,1.1957,107.3,True
'2018-05-02T23:55:00',1.1956,1.19562,1.1956,1.19562,21.2,1.1957,1.19571,1.19569,1.19569,53.59,False
'2018-05-02T23:56:00',1.19562,1.19562,1.19558,1.1956,21.5,1.19569,1.1957,1.19568,1.19568,44.0,True
'2018-05-02T23:57:00',1.1956,1.19562,1.19559,1.19561,43.79,1.19568,1.19569,1.19568,1.19569,70.52,False
'2018-05-02T23:58:00',1.19561,1.19561,1.19559,1.1956,40.22,1.19569,1.19569,1.19568,1.19568,85.09,False
'2018-05-02T23:59:00',1.1956,1.19569,1.19556,1.19557,50.84,1.19568,1.19571,1.19563,1.19564,28.61,False
'2018-05-03T00:00:00',1.19557,1.19557,1.19547,1.19551,38.05,1.19565,1.19565,1.19551,1.19557,28.06,True
'2018-05-03T00:01:00',1.1955,1.19577,1.1955,1.1957,64.81,1.19557,1.19582,1.19555,1.19574,21.18,False
'2018-05-03T00:02:00',1.19568,1.19568,1.19562,1.19563,50.32,1.19572,1.19572,1.19567,1.19568,14.3,True
'2018-05-03T00:03:00',1.19564,1.19568,1.19564,1.19568,29.41,1.19568,1.19573,1.19568,1.19573,18.5,True
'2018-05-03T00:04:00',1.1957,1.19575,1.19569,1.19573,62.98,1.19573,1.1958,1.19573,1.19577,73.08,True
'2018-05-03T00:05:00',1.19572,1.19578,1.19569,1.19578,83.91,1.19579,1.19582,1.19575,1.19582,116.42,False
'2018-05-03T00:06:00',1.19578,1.19579,1.19572,1.19572,41.91,1.19582,1.19583,1.19578,1.19578,59.8,True
'2018-05-03T00:07:00',1.19573,1.19576,1.1957,1.19574,26.92,1.19577,1.1958,1.19576,1.1958,40.01,True
'2018-05-03T00:08:00',1.19574,1.19575,1.19573,1.19575,31.18,1.1958,1.19581,1.1958,1.19581,92.04,True
'2018-05-03T00:09:00',1.19575,1.19586,1.19575,1.19583,63.54,1.1958,1.19591,1.1958,1.19586,59.36,True
'2018-05-03T00:10:00',1.19582,1.1959,1.19576,1.19588,44.06,1.19586,1.19598,1.19581,1.19593,35.35,False
'2018-05-03T00:11:00',1.19588,1.19589,1.19582,1.19588,59.38,1.19593,1.19593,1.19587,1.19593,44.61,False
'2018-05-03T00:12:00',1.19588,1.1959,1.19585,1.19587,37.44,1.19594,1.19595,1.1959,1.19594,30.78,True
'2018-05-03T00:13:00',1.19587,1.19588,1.19584,1.19588,57.57,1.19593,1.19594,1.1959,1.19594,58.45,True
'2018-05-03T00:14:00',1.19588,1.19591,1.19588,1.1959,33.85,1.19594,1.19596,1.19594,1.19594,22.02,False
'2018-05-03T00:15:00',1.1959,1.19592,1.19587,1.19589,23.66,1.19594,1.19596,1.19593,1.19593,22.95,False
'2018-05-03T00:16:00',1.19589,1.19589,1.19585,1.19588,20.4,1.19593,1.19594,1.1959,1.19594,25.54,True
'2018-05-03T00:17:00',1.19588,1.1959,1.19588,1.19589,41.57,1.19594,1.19596,1.19594,1.19596,45.51,True
'2018-05-03T00:18:00',1.19589,1.19593,1.19588,1.19591,69.12,1.19595,1.19597,1.19593,1.19595,51.39,True
'2018-05-03T00:19:00',1.1959,1.19595,1.19584,1.19594,50.51,1.19595,1.196,1.1959,1.19599,48.06,True
'2018-05-03T00:20:00',1.19594,1.19595,1.19594,1.19595,26.87,1.196,1.19601,1.19599,1.196,46.29,False
'2018-05-03T00:21:00',1.19595,1.19595,1.19594,1.19595,13.24,1.196,1.19601,1.196,1.196,10.76,False
'2018-05-03T00:22:00',1.19594,1.19596,1.1959,1.19591,27.66,1.19601,1.19601,1.19593,1.19595,41.23,False
'2018-05-03T00:23:00',1.19591,1.19591,1.19587,1.19591,17.07,1.19595,1.19595,1.19592,1.19595,13.47,True
'2018-05-03T00:24:00',1.1959,1.19595,1.1959,1.19595,38.19,1.19595,1.19599,1.19595,1.19599,37.67,False
'2018-05-03T00:25:00',1.19593,1.19595,1.19593,1.19595,19.24,1.19597,1.196,1.19597,1.19599,32.5,False
'2018-05-03T00:26:00',1.19595,1.19595,1.1959,1.1959,26.93,1.19599,1.196,1.19595,1.19596,54.45,False
'2018-05-03T00:27:00',1.1959,1.1959,1.19589,1.19589,7.75,1.19593,1.19595,1.19593,1.19595,27.48,False
'2018-05-03T00:28:00',1.19588,1.19589,1.19588,1.19588,18.59,1.19595,1.19595,1.19594,1.19594,20.82,True
'2018-05-03T00:29:00',1.19588,1.19589,1.19588,1.19589,11.92,1.19594,1.19595,1.19594,1.19594,15.31,False
'2018-05-03T00:30:00',1.19588,1.19588,1.19579,1.19579,36.29,1.19594,1.19594,1.19584,1.19584,48.27,False
'2018-05-03T00:31:00',1.19579,1.19579,1.19572,1.19578,23.0,1.19585,1.19585,1.19577,1.19584,26.67,True
'2018-05-03T00:32:00',1.19579,1.19579,1.19578,1.19578,2.69,1.19583,1.19585,1.19583,1.19585,6.89,False
'2018-05-03T00:33:00',1.19578,1.1958,1.19575,1.19575,29.0,1.19585,1.19585,1.1958,1.19581,42.05,True
'2018-05-03T00:34:00',1.19575,1.19579,1.19574,1.19577,36.6,1.1958,1.19581,1.19578,1.1958,28.24,False
'2018-05-03T00:35:00',1.19576,1.19576,1.19565,1.19565,44.06,1.19578,1.19578,1.19567,1.19568,22.94,False
'2018-05-03T00:36:00',1.19566,1.19566,1.19564,1.19564,11.94,1.19568,1.19568,1.19567,1.19567,6.0,True
'2018-05-03T00:37:00',1.19565,1.19565,1.19564,1.19565,32.4,1.19567,1.19569,1.19567,1.19569,13.44,True
'2018-05-03T00:38:00',1.19565,1.1957,1.19564,1.1957,39.61,1.19569,1.19573,1.19566,1.19573,20.7,False
'2018-05-03T00:39:00',1.1957,1.19573,1.19564,1.19564,47.1,1.19573,1.19576,1.19567,1.19569,22.0,True
'2018-05-03T00:40:00',1.19565,1.19565,1.19564,1.19565,72.38,1.19571,1.19571,1.1957,1.1957,39.87,True
'2018-05-03T00:41:00',1.19564,1.19566,1.19564,1.19565,80.99,1.19571,1.19572,1.19571,1.19571,44.26,False
'2018-05-03T00:42:00',1.19564,1.19568,1.19564,1.19565,48.45,1.19572,1.19573,1.19569,1.19569,37.78,False
'2018-05-03T00:43:00',1.19565,1.19565,1.19563,1.19563,14.5,1.19569,1.19569,1.19569,1.19569,10.64,True
'2018-05-03T00:44:00',1.19564,1.19565,1.19564,1.19564,17.76,1.19569,1.1957,1.19569,1.19569,48.55,False
'2018-05-03T00:45:00',1.19564,1.19564,1.19558,1.19559,22.62,1.19569,1.19569,1.19563,1.19565,42.53,False
'2018-05-03T00:46:00',1.19559,1.1956,1.1955,1.19557,105.08,1.19564,1.19564,1.19555,1.19563,94.06,False
'2018-05-03T00:47:00',1.19556,1.19556,1.19549,1.1955,28.17,1.19561,1.19561,1.19554,1.19555,30.32,True
'2018-05-03T00:48:00',1.1955,1.19553,1.1955,1.19551,36.27,1.19554,1.19558,1.19552,1.19557,32.39,True
'2018-05-03T00:49:00',1.19551,1.19553,1.1955,1.19552,61.75,1.19557,1.19557,1.19555,1.19557,25.96,False
'2018-05-03T00:50:00',1.19551,1.19553,1.19549,1.19552,43.36,1.19555,1.19557,1.19554,1.19557,31.99,False
'2018-05-03T00:51:00',1.19554,1.19554,1.19548,1.1955,69.86,1.19558,1.19558,1.19551,1.19554,37.42,False
'2018-05-03T00:52:00',1.1955,1.19555,1.19548,1.1955,45.4,1.19554,1.19558,1.19553,1.19554,31.52,True
'2018-05-03T00:53:00',1.1955,1.19555,1.19549,1.19554,33.7,1.19554,1.19558,1.19554,1.19557,22.51,False
'2018-05-03T00:54:00',1.19555,1.19555,1.19544,1.19545,33.75,1.19557,1.19557,1.19547,1.19548,20.75,False
'2018-05-03T00:55:00',1.19544,1.19545,1.19539,1.19541,40.35,1.19548,1.19548,1.19542,1.19545,46.58,False
'2018-05-03T00:56:00',1.1954,1.1954,1.1954,1.1954,3.31,1.19544,1.19544,1.19544,1.19544,2.0,False
'2018-05-03T00:57:00',1.19545,1.19545,1.1954,1.1954,42.92,1.19546,1.19549,1.19544,1.19544,35.76,False
'2018-05-03T00:58:00',1.19538,1.19538,1.19538,1.19538,48.01,1.19544,1.19544,1.19542,1.19543,25.73,True
'2018-05-03T00:59:00',1.19537,1.1954,1.19537,1.19539,74.4,1.19544,1.19545,1.19543,1.19545,30.65,True
'2018-05-03T01:00:00',1.19542,1.19553,1.19538,1.19549,112.19,1.19547,1.19558,1.19542,1.19551,55.57,False
'2018-05-03T01:01:00',1.19549,1.19549,1.19539,1.19545,89.39,1.19551,1.19552,1.19543,1.1955,48.35,True
'2018-05-03T01:02:00',1.19546,1.19551,1.19543,1.1955,51.1,1.1955,1.19554,1.19547,1.19554,46.71,True
'2018-05-03T01:03:00',1.19551,1.19552,1.1955,1.19552,22.95,1.19554,1.19556,1.19554,1.19555,51.49,True
'2018-05-03T01:04:00',1.19553,1.1956,1.19551,1.19557,35.3,1.19556,1.19564,1.19554,1.19561,48.9,True
'2018-05-03T01:05:00',1.19557,1.19567,1.19555,1.1956,94.45,1.19562,1.19571,1.19559,1.19563,132.96,False
'2018-05-03T01:06:00',1.19559,1.19563,1.19551,1.19551,63.39,1.19564,1.19567,1.19554,1.19554,81.07,False
'2018-05-03T01:07:00',1.19551,1.19551,1.19537,1.19543,136.82,1.19554,1.19554,1.19542,1.19546,88.16,False
'2018-05-03T01:08:00',1.19542,1.19542,1.19532,1.19533,67.79,1.19546,1.19546,1.19535,1.19537,38.57,False
'2018-05-03T01:09:00',1.19533,1.19537,1.19531,1.19533,49.88,1.19537,1.1954,1.19535,1.19537,34.94,False
'2018-05-03T01:10:00',1.19533,1.19538,1.19532,1.19532,46.1,1.19537,1.19543,1.19537,1.19538,33.29,True
'2018-05-03T01:11:00',1.19532,1.19542,1.19531,1.19537,70.17,1.19538,1.19545,1.19535,1.19542,65.5,False
'2018-05-03T01:12:00',1.19538,1.19539,1.19527,1.1953,87.14,1.19542,1.19544,1.19531,1.19534,64.25,True
'2018-05-03T01:13:00',1.19529,1.19533,1.19528,1.1953,37.47,1.19534,1.19537,1.19532,1.19535,23.79,True
'2018-05-03T01:14:00',1.1953,1.19533,1.1953,1.19532,62.66,1.19534,1.19537,1.19534,1.19537,33.43,False
'2018-05-03T01:15:00',1.19532,1.19532,1.19516,1.19517,46.97,1.19537,1.19537,1.19521,1.19521,55.5,True
'2018-05-03T01:16:00',1.19517,1.1952,1.19517,1.19518,55.62,1.19521,1.19524,1.19521,1.19524,35.96,False
'2018-05-03T01:17:00',1.19518,1.19518,1.19502,1.19505,103.69,1.19524,1.19524,1.19505,1.19508,74.54,True
'2018-05-03T01:18:00',1.19506,1.19507,1.19503,1.19507,38.5,1.1951,1.19512,1.19506,1.19512,44.8,True
'2018-05-03T01:19:00',1.19507,1.19513,1.19507,1.19512,38.89,1.19512,1.19516,1.1951,1.19516,34.39,True
'2018-05-03T01:20:00',1.19512,1.19513,1.19512,1.19513,17.82,1.19516,1.19517,1.19515,1.19516,12.98,False
'2018-05-03T01:21:00',1.19514,1.19514,1.19508,1.19509,17.49,1.19517,1.19517,1.19511,1.19513,27.25,True
'2018-05-03T01:22:00',1.19509,1.1952,1.19509,1.19517,58.03,1.19514,1.19525,1.19514,1.1952,50.41,True
'2018-05-03T01:23:00',1.19517,1.19519,1.19515,1.19519,44.62,1.19522,1.19522,1.19518,1.19521,41.2,False
'2018-05-03T01:24:00',1.19517,1.19519,1.19516,1.19518,37.46,1.1952,1.19522,1.1952,1.19522,61.47,True
'2018-05-03T01:25:00',1.19518,1.19523,1.19518,1.19519,27.38,1.19521,1.19527,1.19521,1.19522,29.24,True
'2018-05-03T01:26:00',1.19519,1.1953,1.19519,1.19528,35.57,1.19522,1.19533,1.19522,1.19532,38.57,False
'2018-05-03T01:27:00',1.19528,1.19528,1.19528,1.19528,28.82,1.19532,1.19532,1.19532,1.19532,17.38,True
'2018-05-03T01:28:00',1.19529,1.19529,1.19529,1.19529,17.9,1.19532,1.19533,1.19532,1.19532,47.82,False
'2018-05-03T01:29:00',1.19529,1.19529,1.1952,1.19521,20.25,1.19534,1.19534,1.19524,1.19524,17.24,True
'2018-05-03T01:30:00',1.1952,1.1953,1.1952,1.1953,79.24,1.19524,1.19534,1.19523,1.19533,64.63,False
'2018-05-03T01:31:00',1.1953,1.1953,1.1952,1.19522,73.56,1.19533,1.19534,1.19523,1.19524,72.85,False
'2018-05-03T01:32:00',1.19522,1.19522,1.19514,1.1952,34.49,1.19525,1.19525,1.19517,1.19522,41.62,False
'2018-05-03T01:33:00',1.19518,1.1952,1.19511,1.19514,62.29,1.19522,1.19523,1.19514,1.19517,59.17,True
'2018-05-03T01:34:00',1.19514,1.19517,1.19513,1.19514,58.91,1.19518,1.1952,1.19517,1.19518,44.56,False
'2018-05-03T01:35:00',1.19513,1.19513,1.19513,1.19513,34.35,1.19517,1.19517,1.19516,1.19517,44.29,False
'2018-05-03T01:36:00',1.19512,1.19513,1.195,1.195,57.83,1.19516,1.19517,1.19503,1.19504,66.15,False
'2018-05-03T01:37:00',1.195,1.195,1.19486,1.19486,98.4,1.19502,1.19502,1.1949,1.19491,48.9,True
'2018-05-03T01:38:00',1.19486,1.19497,1.19486,1.19492,81.3,1.19491,1.19501,1.19491,1.19496,68.33,True
'2018-05-03T01:39:00',1.1949,1.19493,1.19484,1.19493,62.33,1.19493,1.19498,1.19487,1.19497,38.06,True
'2018-05-03T01:40:00',1.19496,1.195,1.19496,1.19497,92.5,1.195,1.19504,1.195,1.195,48.91,False
'2018-05-03T01:41:00',1.19498,1.19501,1.19491,1.19491,59.0,1.19503,1.19503,1.19493,1.19493,34.3,False
'2018-05-03T01:42:00',1.19488,1.19488,1.19475,1.19477,59.58,1.1949,1.1949,1.19479,1.1948,40.68,True
'2018-05-03T01:43:00',1.19478,1.19489,1.19478,1.19489,45.05,1.1948,1.19492,1.1948,1.19491,23.66,True
'2018-05-03T01:44:00',1.1949,1.19497,1.1949,1.19497,34.61,1.19494,1.19501,1.19494,1.195,23.58,False
'2018-05-03T01:45:00',1.19496,1.19498,1.19494,1.19494,40.63,1.195,1.19501,1.19498,1.19499,47.37,True
'2018-05-03T01:46:00',1.19494,1.19498,1.19494,1.19497,41.11,1.19499,1.19501,1.19499,1.19501,45.71,False
'2018-05-03T01:47:00',1.19498,1.19498,1.19494,1.19494,24.17,1.19501,1.19502,1.19499,1.19499,25.4,True
'2018-05-03T01:48:00',1.19495,1.19497,1.19494,1.19496,18.52,1.19499,1.19501,1.19499,1.195,17.99,False
'2018-05-03T01:49:00',1.19496,1.19497,1.19493,1.19493,57.61,1.19502,1.19502,1.19497,1.19498,55.14,False
'2018-05-03T01:50:00',1.19494,1.19494,1.19491,1.19493,83.18,1.19499,1.19499,1.19496,1.19498,86.61,False
'2018-05-03T01:51:00',1.19491,1.19494,1.1949,1.19493,28.0,1.19494,1.19498,1.19494,1.19498,25.73,True
'2018-05-03T01:52:00',1.19494,1.19497,1.19493,1.19497,37.21,1.19498,1.19501,1.19497,1.19501,39.29,False
'2018-05-03T01:53:00',1.19496,1.19496,1.19488,1.1949,71.55,1.195,1.195,1.19491,1.19496,62.72,False
'2018-05-03T01:54:00',1.1949,1.1949,1.19485,1.19488,45.3,1.19494,1.19494,1.19488,1.19492,33.93,True
'2018-05-03T01:55:00',1.19488,1.19492,1.19488,1.1949,34.67,1.19493,1.19498,1.19493,1.19494,41.56,True
'2018-05-03T01:56:00',1.19491,1.19505,1.19491,1.19504,54.49,1.19495,1.1951,1.19495,1.19509,68.16,False
'2018-05-03T01:57:00',1.19505,1.19512,1.19503,1.19503,68.68,1.19509,1.19517,1.19507,1.19508,64.75,True
'2018-05-03T01:58:00',1.19503,1.19509,1.19503,1.19509,34.36,1.19508,1.19515,1.19507,1.19515,30.9,False
'2018-05-03T01:59:00',1.19509,1.19509,1.195,1.19504,58.42,1.19514,1.19514,1.19504,1.1951,85.76,True
'2018-05-03T02:00:00',1.19504,1.19528,1.195,1.19505,146.42,1.19509,1.19531,1.19504,1.19509,185.27,True
'2018-05-03T02:01:00',1.19504,1.19514,1.19501,1.19513,126.91,1.19508,1.19517,1.19505,1.19515,118.3,True
'2018-05-03T02:02:00',1.19511,1.19516,1.19506,1.19516,111.83,1.19515,1.19519,1.19508,1.19518,101.95,False
'2018-05-03T02:03:00',1.19516,1.19516,1.19515,1.19515,28.51,1.19519,1.1952,1.19518,1.19518,72.07,False
'2018-05-03T02:04:00',1.19513,1.19513,1.1949,1.1949,38.86,1.19515,1.19516,1.19493,1.19494,70.85,True
'2018-05-03T02:05:00',1.19491,1.19508,1.19487,1.19491,130.62,1.19494,1.19511,1.19489,1.19493,178.48,True
'2018-05-03T02:06:00',1.1949,1.19502,1.19479,1.19501,77.66,1.19494,1.19505,1.19481,1.19505,109.52,True
'2018-05-03T02:07:00',1.19501,1.19508,1.19496,1.19507,74.44,1.19504,1.19511,1.19498,1.1951,117.72,True
'2018-05-03T02:08:00',1.19511,1.19527,1.19511,1.19527,35.64,1.19512,1.1953,1.19512,1.1953,63.31,False
'2018-05-03T02:09:00',1.19527,1.19536,1.19516,1.19527,141.66,1.19531,1.19539,1.19518,1.1953,188.13,True
'2018-05-03T02:10:00',1.19527,1.19537,1.19523,1.19531,77.9,1.19529,1.19539,1.19526,1.19535,109.96,False
'2018-05-03T02:11:00',1.19531,1.19531,1.1951,1.1951,88.72,1.19535,1.19535,1.19511,1.19513,88.11,True
'2018-05-03T02:12:00',1.19508,1.19521,1.19495,1.19516,142.53,1.1951,1.19525,1.19497,1.1952,182.96,True
'2018-05-03T02:13:00',1.1952,1.19532,1.19519,1.19532,74.81,1.19522,1.19536,1.19521,1.19534,101.33,True
'2018-05-03T02:14:00',1.1953,1.19562,1.1953,1.19546,171.88,1.19534,1.19565,1.19533,1.19549,164.5,True
'2018-05-03T02:15:00',1.19545,1.19561,1.19545,1.19561,175.87,1.19549,1.19565,1.19547,1.19564,158.17,True
'2018-05-03T02:16:00',1.1956,1.19572,1.1956,1.19572,103.12,1.19565,1.19576,1.19563,1.19575,120.71,True
'2018-05-03T02:17:00',1.19574,1.19579,1.1957,1.19575,143.01,1.19576,1.19581,1.19574,1.19576,111.82,False
'2018-05-03T02:18:00',1.19573,1.19574,1.19566,1.1957,100.63,1.19577,1.19577,1.19569,1.19572,92.57,False
'2018-05-03T02:19:00',1.19569,1.19572,1.19567,1.19569,106.49,1.19573,1.19577,1.19569,1.19572,105.01,False
'2018-05-03T02:20:00',1.19569,1.19569,1.19556,1.19562,65.59,1.19571,1.19571,1.1956,1.19564,89.79,True
'2018-05-03T02:21:00',1.19562,1.19582,1.19562,1.1958,72.7,1.19565,1.19585,1.19565,1.19585,80.26,False
'2018-05-03T02:22:00',1.19581,1.19581,1.19575,1.19576,43.16,1.19584,1.19584,1.19577,1.19578,59.3,True
'2018-05-03T02:23:00',1.19577,1.1959,1.19577,1.19586,64.77,1.1958,1.19593,1.1958,1.19588,112.8,True
'2018-05-03T02:24:00',1.19586,1.19591,1.19585,1.19591,66.06,1.19589,1.19594,1.19588,1.19593,96.29,True
'2018-05-03T02:25:00',1.1959,1.19607,1.19588,1.19607,128.63,1.19593,1.19611,1.19589,1.19609,188.36,False
'2018-05-03T02:26:00',1.19606,1.19606,1.19592,1.19596,198.15,1.19609,1.19609,1.19595,1.196,180.26,True
'2018-05-03T02:27:00',1.19595,1.19609,1.19595,1.19601,100.08,1.19599,1.19613,1.19598,1.19605,102.86,True
'2018-05-03T02:28:00',1.19602,1.19616,1.19597,1.19611,211.14,1.19604,1.19618,1.19599,1.19615,220.14,True
'2018-05-03T02:29:00',1.1961,1.19631,1.19607,1.19628,115.17,1.19615,1.19632,1.19611,1.1963,172.61,False
'2018-05-03T02:30:00',1.19626,1.19626,1.19615,1.19623,106.9,1.19629,1.19629,1.19618,1.19626,123.36,True
'2018-05-03T02:31:00',1.19623,1.1963,1.19621,1.1963,126.9,1.19625,1.19633,1.19624,1.19632,133.7,False
'2018-05-03T02:32:00',1.1963,1.19631,1.19619,1.19629,83.25,1.19631,1.19634,1.19621,1.19632,92.98,True
'2018-05-03T02:33:00',1.19629,1.19651,1.19629,1.19644,133.86,1.19632,1.19655,1.19631,1.19648,135.66,False
'2018-05-03T02:34:00',1.19643,1.19649,1.19635,1.19635,121.5,1.19647,1.19651,1.19639,1.19639,137.61,True
'2018-05-03T02:35:00',1.19634,1.19652,1.1963,1.19645,125.98,1.19638,1.19656,1.19634,1.1965,122.66,False
'2018-05-03T02:36:00',1.19645,1.19646,1.19632,1.19642,208.69,1.19648,1.1965,1.19636,1.19647,146.72,False
'2018-05-03T02:37:00',1.19643,1.19643,1.19631,1.19635,84.11,1.19646,1.19648,1.19634,1.19639,61.66,True
'2018-05-03T02:38:00',1.19635,1.1964,1.19631,1.19638,78.3,1.19639,1.19644,1.19634,1.19641,78.75,False
'2018-05-03T02:39:00',1.19638,1.19638,1.19621,1.19624,132.34,1.19641,1.19642,1.19624,1.19628,127.89,True
'2018-05-03T02:40:00',1.19624,1.19639,1.19621,1.19634,125.59,1.19628,1.19644,1.19623,1.19637,131.62,False
'2018-05-03T02:41:00',1.19634,1.19643,1.19621,1.19629,194.31,1.19637,1.19647,1.19625,1.19633,128.55,True
'2018-05-03T02:42:00',1.19631,1.19657,1.19631,1.19641,251.99,1.19635,1.19663,1.19635,1.19647,174.77,True
'2018-05-03T02:43:00',1.19641,1.19654,1.1964,1.19648,119.69,1.19646,1.19657,1.19644,1.19651,154.96,False
'2018-05-03T02:44:00',1.19649,1.1966,1.1964,1.19644,234.94,1.19651,1.19662,1.19644,1.19649,202.2,True
'2018-05-03T02:45:00',1.19643,1.19655,1.1964,1.1965,88.35,1.19648,1.19659,1.19643,1.19654,149.24,False
'2018-05-03T02:46:00',1.1965,1.19651,1.19637,1.1964,71.8,1.19653,1.19654,1.19641,1.19645,93.0,True
'2018-05-03T02:47:00',1.19641,1.19659,1.19635,1.19649,117.5,1.19645,1.19664,1.19639,1.19654,117.92,False
'2018-05-03T02:48:00',1.19649,1.19652,1.19629,1.19631,117.51,1.19653,1.19654,1.19633,1.19633,139.37,False
'2018-05-03T02:49:00',1.19631,1.19631,1.19629,1.19631,12.26,1.19634,1.19634,1.19633,1.19633,17.03,True
'2018-05-03T02:50:00',1.19631,1.19635,1.19629,1.19634,29.04,1.19634,1.19639,1.19634,1.19637,23.64,False
'2018-05-03T02:51:00',1.19634,1.19639,1.1963,1.19631,41.37,1.19638,1.19642,1.19633,1.19633,36.19,False
'2018-05-03T02:52:00',1.19628,1.19629,1.1962,1.19622,77.92,1.19633,1.19634,1.19624,1.19627,96.74,True
'2018-05-03T02:53:00',1.1962,1.19624,1.1962,1.19623,66.25,1.19626,1.19629,1.19624,1.19626,81.79,False
'2018-05-03T02:54:00',1.19621,1.19631,1.19621,1.19621,94.59,1.19625,1.19634,1.19624,1.19625,80.61,True
'2018-05-03T02:55:00',1.19622,1.19627,1.19619,1.19625,102.41,1.19625,1.19631,1.19624,1.19629,108.7,False
'2018-05-03T02:56:00',1.19624,1.19626,1.19622,1.19625,58.99,1.19627,1.1963,1.19626,1.19629,67.39,True
'2018-05-03T02:57:00',1.19625,1.19652,1.19625,1.19652,118.75,1.19629,1.19656,1.19629,1.19655,135.35,True
'2018-05-03T02:58:00',1.19651,1.19667,1.19648,1.19667,146.23,1.19655,1.19671,1.19651,1.1967,144.53,True
'2018-05-03T02:59:00',1.19666,1.19672,1.1966,1.19672,149.28,1.1967,1.19673,1.19662,1.19673,177.28,False
'2018-05-03T03:00:00',1.19672,1.19676,1.19656,1.1966,275.64,1.19674,1.19679,1.19659,1.19663,293.74,False
'2018-05-03T03:01:00',1.1966,1.1966,1.19649,1.1966,109.1,1.19662,1.19664,1.19652,1.19663,116.99,False
'2018-05-03T03:02:00',1.19659,1.19661,1.19652,1.19654,156.71,1.19664,1.19665,1.19655,1.19657,170.58,False
'2018-05-03T03:03:00',1.19652,1.19652,1.1964,1.19642,121.15,1.19658,1.19658,1.19643,1.19645,116.95,True
'2018-05-03T03:04:00',1.19641,1.19659,1.19641,1.19657,81.18,1.19644,1.19662,1.19644,1.19661,123.3,True
'2018-05-03T03:05:00',1.19656,1.19681,1.19655,1.19667,122.66,1.19659,1.19683,1.19659,1.1967,183.02,False
'2018-05-03T03:06:00',1.19669,1.19672,1.19656,1.19656,70.09,1.19671,1.19674,1.19659,1.1966,161.4,False
'2018-05-03T03:07:00',1.19656,1.19656,1.19646,1.19649,173.25,1.1966,1.19661,1.19652,1.19653,209.29,True
'2018-05-03T03:08:00',1.19647,1.19682,1.19647,1.19681,127.2,1.1965,1.19686,1.1965,1.19685,163.34,True
'2018-05-03T03:09:00',1.19681,1.19698,1.19678,1.19695,104.78,1.19685,1.19701,1.19681,1.19698,161.36,True
'2018-05-03T03:10:00',1.19695,1.19697,1.1969,1.19695,160.29,1.19698,1.197,1.19694,1.19699,143.14,False
'2018-05-03T03:11:00',1.19695,1.19698,1.19689,1.1969,105.9,1.19698,1.19701,1.19693,1.19694,98.3,False
'2018-05-03T03:12:00',1.1969,1.1969,1.19674,1.19675,136.65,1.19693,1.19694,1.19677,1.19678,137.44,True
'2018-05-03T03:13:00',1.19673,1.19687,1.19667,1.1968,155.46,1.19677,1.19692,1.19671,1.19684,165.57,True
'2018-05-03T03:14:00',1.1968,1.19691,1.19677,1.19691,102.86,1.19684,1.19695,1.1968,1.19695,138.66,False
'2018-05-03T03:15:00',1.19692,1.19696,1.19687,1.1969,141.16,1.19695,1.197,1.19692,1.19695,184.09,True
'2018-05-03T03:16:00',1.19691,1.19704,1.19689,1.19704,153.57,1.19696,1.19706,1.19692,1.19706,189.79,True
'2018-05-03T03:17:00',1.19704,1.19727,1.197,1.19719,223.86,1.19708,1.19729,1.19705,1.19725,213.23,True
'2018-05-03T03:18:00',1.19719,1.19746,1.19717,1.19728,339.15,1.19724,1.19749,1.19722,1.19733,335.26,False
'2018-05-03T03:19:00',1.19729,1.19729,1.19717,1.19724,206.53,1.19732,1.19733,1.1972,1.19729,217.75,False
'2018-05-03T03:20:00',1.19724,1.19724,1.19703,1.19703,169.49,1.19729,1.19729,1.19707,1.19707,142.14,True
'2018-05-03T03:21:00',1.19703,1.19729,1.19697,1.19719,184.03,1.19708,1.19734,1.19701,1.19724,190.36,False
'2018-05-03T03:22:00',1.19719,1.19727,1.19698,1.19698,162.98,1.19725,1.19731,1.19702,1.19703,166.92,False
'2018-05-03T03:23:00',1.19699,1.197,1.19694,1.19694,100.87,1.19702,1.19703,1.19697,1.19697,115.83,False
'2018-05-03T03:24:00',1.19694,1.19703,1.19694,1.19694,93.71,1.19697,1.19706,1.19697,1.19697,105.11,True
'2018-05-03T03:25:00',1.19693,1.19703,1.19693,1.19698,98.16,1.19696,1.19705,1.19695,1.19703,117.14,True
'2018-05-03T03:26:00',1.19699,1.1972,1.19699,1.19719,61.71,1.19703,1.19724,1.19703,1.19721,68.93,True
'2018-05-03T03:27:00',1.19715,1.19724,1.19714,1.1972,105.12,1.19719,1.19726,1.19719,1.19723,127.12,True
'2018-05-03T03:28:00',1.1972,1.19723,1.19718,1.19723,78.65,1.19724,1.19728,1.19723,1.19728,93.4,True
'2018-05-03T03:29:00',1.19724,1.19731,1.19723,1.19725,87.52,1.19728,1.19732,1.19728,1.19729,93.81,True
'2018-05-03T03:30:00',1.19723,1.19748,1.19718,1.19743,277.03,1.19728,1.19751,1.19723,1.19746,256.74,True
'2018-05-03T03:31:00',1.19742,1.19746,1.19723,1.19746,168.52,1.19745,1.19749,1.19728,1.19749,184.27,False
'2018-05-03T03:32:00',1.19746,1.19751,1.19738,1.19745,125.54,1.19751,1.19754,1.19742,1.19748,170.71,True
'2018-05-03T03:33:00',1.19745,1.19754,1.19733,1.19753,210.63,1.19749,1.19759,1.19736,1.19756,212.31,True
'2018-05-03T03:34:00',1.19753,1.19766,1.19749,1.19755,224.03,1.19758,1.1977,1.19753,1.19759,240.36,True
'2018-05-03T03:35:00',1.19749,1.19774,1.19744,1.19755,250.64,1.19754,1.19777,1.19749,1.1976,260.97,False
'2018-05-03T03:36:00',1.19756,1.19774,1.19749,1.19753,258.28,1.1976,1.19777,1.19754,1.19757,233.12,True
'2018-05-03T03:37:00',1.19752,1.19774,1.19752,1.19774,225.33,1.19757,1.19779,1.19755,1.19779,201.09,False
'2018-05-03T03:38:00',1.19774,1.19778,1.19765,1.19769,188.87,1.19778,1.19781,1.19768,1.19774,186.56,False
'2018-05-03T03:39:00',1.19767,1.19767,1.19751,1.19764,153.53,1.19769,1.19769,1.19756,1.19768,134.22,True
'2018-05-03T03:40:00',1.19764,1.19787,1.19758,1.1978,214.03,1.19769,1.19789,1.19763,1.19784,210.16,False
'2018-05-03T03:41:00',1.19779,1.19782,1.19761,1.19775,165.1,1.19785,1.19787,1.19765,1.19778,215.95,True
'2018-05-03T03:42:00',1.19774,1.19801,1.1977,1.198,186.58,1.19778,1.19803,1.19774,1.19801,241.95,False
'2018-05-03T03:43:00',1.19799,1.19799,1.19771,1.19794,179.44,1.19801,1.19801,1.19777,1.19798,212.54,False
'2018-05-03T03:44:00',1.19794,1.19795,1.19773,1.1978,151.94,1.19798,1.19798,1.19776,1.19784,129.99,False
'2018-05-03T03:45:00',1.19781,1.19791,1.19773,1.19773,155.85,1.19785,1.19795,1.19776,1.19776,173.0,False
'2018-05-03T03:46:00',1.19771,1.1978,1.19759,1.1976,188.12,1.19775,1.19783,1.19762,1.19762,198.18,False
'2018-05-03T03:47:00',1.19758,1.19765,1.19749,1.19759,137.44,1.19762,1.1977,1.19753,1.19763,157.22,True
'2018-05-03T03:48:00',1.19759,1.19791,1.19759,1.19785,201.17,1.19763,1.19796,1.19763,1.1979,200.22,False
'2018-05-03T03:49:00',1.19785,1.19803,1.19781,1.19782,139.76,1.1979,1.19806,1.19785,1.19786,165.43,True
'2018-05-03T03:50:00',1.1978,1.19832,1.19774,1.19824,235.41,1.19785,1.19835,1.19779,1.1983,216.21,False
'2018-05-03T03:51:00',1.19823,1.19824,1.19783,1.19794,221.26,1.19829,1.19829,1.19788,1.19799,212.09,True
'2018-05-03T03:52:00',1.19795,1.19802,1.19792,1.19797,117.64,1.19799,1.19805,1.19796,1.19799,118.15,False
'2018-05-03T03:53:00',1.19797,1.19801,1.19775,1.19779,178.19,1.198,1.19804,1.1978,1.19782,170.98,False
'2018-05-03T03:54:00',1.19778,1.19778,1.19768,1.19772,153.2,1.19784,1.19784,1.19771,1.19776,163.13,True
'2018-05-03T03:55:00',1.19773,1.19787,1.19771,1.19774,150.79,1.19776,1.19791,1.19775,1.19776,175.45,False
'2018-05-03T03:56:00',1.19774,1.19781,1.19757,1.19759,144.18,1.19776,1.19784,1.19761,1.19764,185.68,False
'2018-05-03T03:57:00',1.19759,1.19764,1.19752,1.19759,131.74,1.19762,1.19768,1.19756,1.19762,108.96,False
'2018-05-03T03:58:00',1.19757,1.1976,1.19748,1.19752,138.04,1.1976,1.19763,1.19751,1.19755,194.5,True
'2018-05-03T03:59:00',1.19751,1.19775,1.1975,1.19775,113.58,1.19753,1.19779,1.19753,1.19779,166.73,False
'2018-05-03T04:00:00',1.19777,1.19777,1.19757,1.19762,81.45,1.19779,1.1978,1.1976,1.19764,98.98,True
'2018-05-03T04:01:00',1.19761,1.19779,1.19759,1.19771,73.9,1.19763,1.19782,1.1976,1.19775,112.26,True
'2018-05-03T04:02:00',1.19772,1.19791,1.1977,1.19789,141.56,1.19775,1.19795,1.19773,1.19794,126.17,False
'2018-05-03T04:03:00',1.19791,1.19792,1.19768,1.19769,99.94,1.19794,1.19796,1.19771,1.19775,97.55,False
'2018-05-03T04:04:00',1.1977,1.19774,1.19761,1.19767,167.81,1.19775,1.19779,1.19764,1.19768,182.54,False
'2018-05-03T04:05:00',1.19765,1.19775,1.19762,1.19764,135.23,1.19768,1.19778,1.19765,1.19766,124.87,False
'2018-05-03T04:06:00',1.19763,1.19763,1.19741,1.19744,184.68,1.19766,1.19767,1.19744,1.19748,156.46,True
'2018-05-03T04:07:00',1.19744,1.19762,1.19744,1.19757,127.16,1.19748,1.19767,1.19748,1.1976,131.44,True
'2018-05-03T04:08:00',1.19757,1.1977,1.19755,1.1977,111.09,1.1976,1.19775,1.19759,1.19773,114.58,False
'2018-05-03T04:09:00',1.19769,1.1977,1.19748,1.19748,122.72,1.19774,1.19774,1.19752,1.19752,114.31,False
'2018-05-03T04:10:00',1.19748,1.19756,1.19737,1.19737,133.17,1.19753,1.1976,1.1974,1.1974,131.95,False
'2018-05-03T04:11:00',1.19736,1.19737,1.19726,1.1973,151.52,1.19741,1.19741,1.1973,1.19735,145.51,True
'2018-05-03T04:12:00',1.1973,1.19734,1.19721,1.19732,115.13,1.19735,1.19738,1.19724,1.19735,170.55,True
'2018-05-03T04:13:00',1.19732,1.19746,1.19732,1.19744,105.24,1.19735,1.1975,1.19735,1.19749,115.36,True
'2018-05-03T04:14:00',1.19745,1.19751,1.19743,1.19746,68.97,1.19749,1.19755,1.19746,1.19749,94.96,True
'2018-05-03T04:15:00',1.19746,1.19748,1.19742,1.19746,56.58,1.1975,1.19751,1.19747,1.19751,109.88,True
'2018-05-03T04:16:00',1.19747,1.19763,1.19746,1.19761,99.69,1.19751,1.19767,1.1975,1.19766,112.6,False
'2018-05-03T04:17:00',1.19761,1.19765,1.19756,1.19759,64.4,1.19766,1.19768,1.19761,1.19764,88.16,True
'2018-05-03T04:18:00',1.1976,1.19766,1.19756,1.19766,61.29,1.19763,1.19769,1.19759,1.19769,84.24,False
'2018-05-03T04:19:00',1.19765,1.19768,1.19762,1.19762,69.79,1.19768,1.19771,1.19767,1.19767,68.24,True
'2018-05-03T04:20:00',1.19762,1.19765,1.19761,1.19765,50.21,1.19767,1.19768,1.19763,1.19768,52.49,False
'2018-05-03T04:21:00',1.19765,1.19768,1.19747,1.19747,61.86,1.19769,1.1977,1.19752,1.19752,73.09,False
'2018-05-03T04:22:00',1.19746,1.19746,1.1974,1.19745,102.57,1.1975,1.1975,1.19744,1.19749,91.24,False
'2018-05-03T04:23:00',1.19745,1.19745,1.1974,1.19741,105.82,1.19749,1.19749,1.19743,1.19745,77.15,True
'2018-05-03T04:24:00',1.19741,1.19753,1.19741,1.19753,93.74,1.19744,1.19757,1.19744,1.19757,94.69,True
'2018-05-03T04:25:00',1.19752,1.19764,1.1975,1.1976,162.49,1.19757,1.19767,1.19753,1.19765,142.03,False
'2018-05-03T04:26:00',1.19761,1.19761,1.19751,1.19756,117.65,1.19763,1.19766,1.19754,1.19758,100.76,True
'2018-05-03T04:27:00',1.19755,1.19758,1.19754,1.19756,65.34,1.19759,1.19762,1.19756,1.1976,81.76,True
'2018-05-03T04:28:00',1.19756,1.19767,1.19756,1.19765,110.72,1.1976,1.19771,1.1976,1.19769,119.55,False
'2018-05-03T04:29:00',1.19764,1.19765,1.19761,1.19763,90.85,1.1977,1.1977,1.19764,1.19766,86.65,False
'2018-05-03T04:30:00',1.19762,1.19769,1.19762,1.19763,93.37,1.19764,1.19771,1.19764,1.19766,131.19,False
'2018-05-03T04:31:00',1.19762,1.19763,1.19745,1.19745,114.2,1.19765,1.19766,1.19749,1.1975,95.92,True
'2018-05-03T04:32:00',1.19745,1.19755,1.19745,1.19754,55.84,1.19751,1.19758,1.1975,1.19758,82.35,False
'2018-05-03T04:33:00',1.19754,1.19754,1.19744,1.19744,72.44,1.19756,1.19756,1.19746,1.19748,80.56,False
'2018-05-03T04:34:00',1.19745,1.19745,1.19741,1.19741,31.98,1.19749,1.19749,1.19745,1.19746,74.87,False
'2018-05-03T04:35:00',1.19742,1.19742,1.19732,1.19736,105.15,1.19745,1.19746,1.19735,1.1974,108.18,False
'2018-05-03T04:36:00',1.19736,1.19737,1.19727,1.19727,70.93,1.1974,1.1974,1.19731,1.19731,72.42,False
'2018-05-03T04:37:00',1.19728,1.19736,1.19725,1.19725,80.19,1.19731,1.19738,1.19729,1.19729,95.15,True
'2018-05-03T04:38:00',1.19727,1.19735,1.19725,1.19731,119.17,1.19731,1.19738,1.19728,1.19735,153.73,True
'2018-05-03T04:39:00',1.19731,1.19741,1.19731,1.19731,158.29,1.19734,1.19743,1.19733,1.19736,110.81,True
'2018-05-03T04:40:00',1.19734,1.19746,1.19734,1.19743,106.9,1.19737,1.1975,1.19737,1.19747,82.57,True
'2018-05-03T04:41:00',1.19743,1.19758,1.19741,1.19752,141.13,1.19747,1.1976,1.19745,1.19755,146.22,True
'2018-05-03T04:42:00',1.1975,1.19758,1.1975,1.19758,47.38,1.19755,1.19761,1.19754,1.19761,60.32,False
'2018-05-03T04:43:00',1.19758,1.19758,1.19751,1.19754,77.8,1.19761,1.19761,1.19753,1.19758,81.78,False
'2018-05-03T04:44:00',1.19754,1.19757,1.19752,1.19753,109.62,1.19758,1.19761,1.19756,1.19757,104.33,False
'2018-05-03T04:45:00',1.19753,1.19754,1.19743,1.19743,89.82,1.19758,1.19758,1.19746,1.19747,81.02,False
'2018-05-03T04:46:00',1.19743,1.19745,1.19731,1.19741,112.31,1.19748,1.19749,1.19735,1.19745,136.4,False
'2018-05-03T04:47:00',1.19741,1.19741,1.1974,1.19741,45.19,1.19745,1.19745,1.19744,1.19745,37.36,True
'2018-05-03T04:48:00',1.19741,1.19755,1.1974,1.19754,63.71,1.19745,1.19759,1.19743,1.19759,63.34,True
'2018-05-03T04:49:00',1.19754,1.19757,1.19752,1.19756,108.48,1.19758,1.19761,1.19756,1.1976,80.8,True
'2018-05-03T04:50:00',1.19756,1.19782,1.19756,1.19778,96.83,1.19761,1.19785,1.19759,1.19783,133.85,False
'2018-05-03T04:51:00',1.19777,1.19777,1.19767,1.19772,109.12,1.1978,1.19781,1.1977,1.19774,71.13,True
'2018-05-03T04:52:00',1.19771,1.19787,1.19771,1.19784,44.64,1.19774,1.1979,1.19774,1.19788,144.64,True
'2018-05-03T04:53:00',1.19784,1.19798,1.19784,1.19797,36.35,1.19786,1.198,1.19786,1.19799,71.56,False
'2018-05-03T04:54:00',1.19797,1.19797,1.19784,1.1979,33.85,1.19799,1.19799,1.19787,1.19792,75.96,True
'2018-05-03T04:55:00',1.1979,1.19793,1.19787,1.19791,78.46,1.19793,1.19796,1.19791,1.19795,103.73,False
'2018-05-03T04:56:00',1.19791,1.19791,1.19781,1.19782,67.39,1.19795,1.19796,1.19784,1.19785,52.64,True
'2018-05-03T04:57:00',1.19782,1.19793,1.19781,1.19793,41.9,1.19784,1.19796,1.19784,1.19796,48.33,False
'2018-05-03T04:58:00',1.19793,1.19793,1.1979,1.1979,17.68,1.19796,1.19796,1.19793,1.19793,32.98,False
'2018-05-03T04:59:00',1.1979,1.1979,1.19781,1.19781,64.79,1.19793,1.19793,1.19784,1.19786,48.65,False
'2018-05-03T05:00:00',1.19781,1.19784,1.19773,1.19774,82.17,1.19783,1.19788,1.19777,1.19778,98.09,True
'2018-05-03T05:01:00',1.19775,1.19796,1.19772,1.19792,176.08,1.19779,1.19799,1.19775,1.19797,138.53,True
'2018-05-03T05:02:00',1.19792,1.19798,1.19791,1.19798,57.67,1.19797,1.198,1.19793,1.198,56.43,True
'2018-05-03T05:03:00',1.19797,1.19811,1.19797,1.19805,111.46,1.198,1.19815,1.198,1.19809,151.61,False
'2018-05-03T05:04:00',1.19804,1.19804,1.19786,1.1979,129.06,1.19808,1.19809,1.19789,1.19794,119.09,True
'2018-05-03T05:05:00',1.19791,1.19803,1.19788,1.198,72.52,1.19795,1.19805,1.19792,1.19804,71.23,True
'2018-05-03T05:06:00',1.198,1.19803,1.19794,1.19801,60.18,1.19803,1.19806,1.19796,1.19805,99.77,False
'2018-05-03T05:07:00',1.19802,1.19803,1.19792,1.19793,64.1,1.19805,1.19806,1.19795,1.19797,85.61,False
'2018-05-03T05:08:00',1.19793,1.19798,1.19791,1.19792,92.45,1.19796,1.19801,1.19794,1.19795,101.62,True
'2018-05-03T05:09:00',1.19793,1.19806,1.19793,1.19794,122.41,1.19796,1.1981,1.19796,1.19798,121.66,False
'2018-05-03T05:10:00',1.19794,1.19794,1.19782,1.1979,124.37,1.19796,1.19798,1.19786,1.19795,104.64,True
'2018-05-03T05:11:00',1.19792,1.19806,1.19792,1.19801,117.72,1.19795,1.1981,1.19795,1.19805,131.95,True
'2018-05-03T05:12:00',1.19801,1.19821,1.19801,1.19805,102.3,1.19804,1.19825,1.19804,1.19809,90.73,False
'2018-05-03T05:13:00',1.19805,1.19811,1.19801,1.19804,106.6,1.19809,1.19815,1.19804,1.19808,85.77,False
'2018-05-03T05:14:00',1.19802,1.19807,1.19797,1.19801,66.49,1.19807,1.19809,1.198,1.19804,49.49,True
'2018-05-03T05:15:00',1.19802,1.19806,1.19798,1.19803,89.79,1.19804,1.19809,1.198,1.19806,103.11,True
'2018-05-03T05:16:00',1.19803,1.19812,1.19803,1.19812,77.8,1.19806,1.19816,1.19806,1.19816,81.41,True
'2018-05-03T05:17:00',1.19812,1.19821,1.19809,1.19819,108.41,1.19815,1.19825,1.19813,1.19823,88.27,True
'2018-05-03T05:18:00',1.1982,1.19833,1.19819,1.19833,92.15,1.19823,1.19835,1.19823,1.19835,71.39,True
'2018-05-03T05:19:00',1.19832,1.19838,1.19819,1.19835,167.14,1.19835,1.19841,1.19823,1.19839,185.43,True
'2018-05-03T05:20:00',1.19833,1.19851,1.19833,1.19837,159.54,1.19839,1.19855,1.19835,1.1984,221.49,False
'2018-05-03T05:21:00',1.19837,1.19844,1.19833,1.19836,96.38,1.1984,1.19846,1.19836,1.19839,143.47,False
'2018-05-03T05:22:00',1.19836,1.19837,1.19819,1.1982,96.13,1.19839,1.1984,1.19822,1.19826,95.33,False
'2018-05-03T05:23:00',1.19821,1.19825,1.19821,1.19821,106.47,1.19825,1.19828,1.19824,1.19824,57.0,True
'2018-05-03T05:24:00',1.19821,1.19825,1.19817,1.19825,69.83,1.19824,1.19829,1.19821,1.19828,55.81,False
'2018-05-03T05:25:00',1.19824,1.19824,1.19819,1.1982,60.93,1.19829,1.19829,1.19821,1.19823,76.82,False
'2018-05-03T05:26:00',1.1982,1.19821,1.19816,1.19817,99.01,1.19824,1.19825,1.19819,1.19821,80.56,True
'2018-05-03T05:27:00',1.19817,1.19827,1.19817,1.19825,115.32,1.19821,1.19829,1.19821,1.19828,112.3,True
'2018-05-03T05:28:00',1.19825,1.19845,1.19825,1.1984,211.25,1.19829,1.19849,1.19829,1.19843,177.36,True
'2018-05-03T05:29:00',1.1984,1.19842,1.19831,1.1984,112.09,1.19843,1.19846,1.19835,1.19844,103.74,False
'2018-05-03T05:30:00',1.1984,1.1984,1.19832,1.19835,123.34,1.19843,1.19844,1.19834,1.19839,116.3,True
'2018-05-03T05:31:00',1.19833,1.19839,1.19833,1.19838,66.79,1.19836,1.19841,1.19836,1.1984,64.8,False
'2018-05-03T05:32:00',1.19838,1.19838,1.19833,1.19837,15.91,1.1984,1.1984,1.19835,1.1984,43.84,False
'2018-05-03T05:33:00',1.19837,1.19839,1.19836,1.19836,9.95,1.19841,1.19841,1.19839,1.1984,17.94,True
'2018-05-03T05:34:00',1.19838,1.19853,1.19838,1.19848,95.83,1.19841,1.19856,1.19841,1.1985,84.69,True
'2018-05-03T05:35:00',1.19848,1.19871,1.19848,1.19848,206.56,1.19851,1.19876,1.19851,1.19853,191.65,False
'2018-05-03T05:36:00',1.19848,1.19848,1.19836,1.19837,131.59,1.19854,1.19854,1.19838,1.19841,123.84,True
'2018-05-03T05:37:00',1.19838,1.19847,1.19837,1.19847,87.62,1.1984,1.19851,1.1984,1.1985,145.97,False
'2018-05-03T05:38:00',1.19847,1.19847,1.19839,1.19841,74.69,1.19851,1.19851,1.19842,1.19845,51.49,False
'2018-05-03T05:39:00',1.19841,1.19842,1.19836,1.19836,54.71,1.19845,1.19845,1.19839,1.1984,47.9,False
'2018-05-03T05:40:00',1.19832,1.19836,1.1983,1.19836,105.89,1.19836,1.19839,1.19835,1.19839,116.15,False
'2018-05-03T05:41:00',1.19836,1.19844,1.19828,1.19831,128.08,1.19839,1.19847,1.19831,1.19835,131.91,False
'2018-05-03T05:42:00',1.19831,1.19832,1.19821,1.19824,148.62,1.19835,1.19835,1.19824,1.19829,146.98,False
'2018-05-03T05:43:00',1.19824,1.19825,1.19821,1.19821,73.27,1.19829,1.19829,1.19823,1.19824,114.36,True
'2018-05-03T05:44:00',1.1982,1.19826,1.19817,1.19825,140.26,1.19823,1.1983,1.19819,1.1983,180.62,False
'2018-05-03T05:45:00',1.19824,1.19826,1.1982,1.1982,64.77,1.19827,1.1983,1.19823,1.19824,89.83,True
'2018-05-03T05:46:00',1.1982,1.19828,1.1982,1.19827,145.37,1.19824,1.19831,1.19823,1.19831,130.53,False
'2018-05-03T05:47:00',1.19827,1.19829,1.19816,1.19816,121.1,1.19831,1.19832,1.19819,1.19819,123.71,False
'2018-05-03T05:48:00',1.19816,1.19821,1.19814,1.19814,103.74,1.1982,1.19824,1.19817,1.19818,144.66,False
'2018-05-03T05:49:00',1.19814,1.19816,1.19811,1.19811,85.96,1.19819,1.19819,1.19814,1.19814,61.26,True
'2018-05-03T05:50:00',1.1981,1.19816,1.19804,1.19814,79.45,1.19814,1.19821,1.19808,1.19817,58.93,False
'2018-05-03T05:51:00',1.19815,1.19815,1.19809,1.1981,70.95,1.19818,1.19819,1.19812,1.19814,79.78,False
'2018-05-03T05:52:00',1.19812,1.19812,1.19794,1.19794,96.79,1.19815,1.19815,1.19798,1.19799,98.74,True
'2018-05-03T05:53:00',1.19794,1.19795,1.19793,1.19795,72.08,1.19799,1.19799,1.19796,1.19799,50.94,False
'2018-05-03T05:54:00',1.19795,1.19795,1.19788,1.1979,57.99,1.19798,1.19798,1.19792,1.19793,57.01,True
'2018-05-03T05:55:00',1.19789,1.198,1.19789,1.198,49.99,1.19793,1.19804,1.19793,1.19804,64.09,True
'2018-05-03T05:56:00',1.198,1.19815,1.198,1.19813,136.65,1.19803,1.19818,1.19803,1.19818,135.9,False
'2018-05-03T05:57:00',1.19815,1.19815,1.19801,1.19807,106.75,1.19819,1.19819,1.19805,1.19812,122.67,False
'2018-05-03T05:58:00',1.19807,1.19808,1.19795,1.19795,60.79,1.19812,1.19812,1.19798,1.19798,74.24,True
'2018-05-03T05:59:00',1.19794,1.19801,1.19792,1.19801,102.33,1.19797,1.19806,1.19796,1.19805,92.64,True
'2018-05-03T06:00:00',1.19801,1.19816,1.19801,1.19814,153.84,1.19805,1.19821,1.19805,1.19819,155.81,True
'2018-05-03T06:01:00',1.19816,1.19827,1.19816,1.19824,127.75,1.19819,1.19831,1.19819,1.19826,151.32,False
'2018-05-03T06:02:00',1.19824,1.19824,1.19811,1.19816,77.29,1.19825,1.19826,1.19815,1.1982,77.32,False
'2018-05-03T06:03:00',1.19816,1.19819,1.19811,1.19811,87.73,1.1982,1.19821,1.19814,1.19815,55.01,True
'2018-05-03T06:04:00',1.19812,1.19812,1.19811,1.19812,74.64,1.19815,1.19816,1.19814,1.19815,39.09,True
'2018-05-03T06:05:00',1.19812,1.19817,1.19812,1.19815,61.74,1.19815,1.19821,1.19815,1.1982,46.56,False
'2018-05-03T06:06:00',1.19814,1.19814,1.19799,1.19799,129.28,1.19817,1.19817,1.19804,1.19804,108.65,False
'2018-05-03T06:07:00',1.19799,1.19801,1.19791,1.19799,123.31,1.19805,1.19805,1.19794,1.198,113.36,False
'2018-05-03T06:08:00',1.19801,1.19803,1.19795,1.19796,88.61,1.19803,1.19808,1.19798,1.19798,73.95,False
'2018-05-03T06:09:00',1.19796,1.19798,1.19793,1.19793,75.04,1.19799,1.19801,1.19796,1.19796,68.55,False
'2018-05-03T06:10:00',1.19795,1.19798,1.19792,1.19792,60.35,1.19799,1.19803,1.19796,1.19797,66.63,True
'2018-05-03T06:11:00',1.19792,1.19795,1.19792,1.19795,50.62,1.19795,1.19799,1.19795,1.19799,56.62,True
'2018-05-03T06:12:00',1.19795,1.19801,1.19794,1.19801,59.54,1.19799,1.19805,1.19798,1.19805,43.25,True
'2018-05-03T06:13:00',1.19801,1.19812,1.19801,1.1981,106.3,1.19805,1.19815,1.19804,1.19814,69.82,False
'2018-05-03T06:14:00',1.1981,1.19811,1.19798,1.19798,76.26,1.19814,1.19814,1.19803,1.19803,52.32,False
'2018-05-03T06:15:00',1.19799,1.198,1.19795,1.19796,68.18,1.19803,1.19803,1.19798,1.198,65.8,True
'2018-05-03T06:16:00',1.19795,1.19802,1.19795,1.19798,106.01,1.19799,1.19807,1.19799,1.19804,69.36,True
'2018-05-03T06:17:00',1.19798,1.198,1.19795,1.198,43.46,1.19801,1.19804,1.19799,1.19803,29.55,True
'2018-05-03T06:18:00',1.198,1.19808,1.19799,1.19808,84.2,1.19802,1.1981,1.19802,1.19809,89.74,False
'2018-05-03T06:19:00',1.19808,1.19808,1.19806,1.19807,22.87,1.1981,1.19811,1.19809,1.19811,29.81,True
'2018-05-03T06:20:00',1.19807,1.19818,1.19807,1.19813,61.42,1.1981,1.19821,1.1981,1.19818,62.68,True
'2018-05-03T06:21:00',1.19813,1.19817,1.19813,1.19817,45.54,1.19817,1.19821,1.19816,1.19821,52.71,True
'2018-05-03T06:22:00',1.19817,1.19824,1.19815,1.19824,37.28,1.1982,1.19827,1.19818,1.19825,54.89,False
'2018-05-03T06:23:00',1.19823,1.19824,1.19823,1.19823,50.34,1.19825,1.19828,1.19825,1.19825,52.87,False
'2018-05-03T06:24:00',1.19824,1.19827,1.19821,1.19822,63.97,1.19826,1.19829,1.19824,1.19826,57.86,True
'2018-05-03T06:25:00',1.19822,1.19833,1.19822,1.19833,60.48,1.19825,1.19836,1.19825,1.19835,95.62,True
'2018-05-03T06:26:00',1.19832,1.19838,1.19832,1.19838,41.3,1.19835,1.19842,1.19835,1.1984,70.8,True
'2018-05-03T06:27:00',1.19838,1.19853,1.19838,1.19853,50.81,1.1984,1.19857,1.1984,1.19857,76.18,True
'2018-05-03T06:28:00',1.19853,1.19858,1.1985,1.19854,73.82,1.19856,1.19861,1.19854,1.19856,94.32,False
'2018-05-03T06:29:00',1.19853,1.19853,1.19853,1.19853,70.85,1.19855,1.19857,1.19854,1.19857,60.93,False
'2018-05-03T06:30:00',1.19853,1.19854,1.19842,1.19842,88.84,1.19857,1.19857,1.19845,1.19846,112.12,False
'2018-05-03T06:31:00',1.19842,1.19842,1.19834,1.19834,82.78,1.19845,1.19845,1.19836,1.19837,153.78,True
'2018-05-03T06:32:00',1.19834,1.19841,1.19831,1.19841,46.92,1.19837,1.19845,1.19833,1.19844,79.48,False
'2018-05-03T06:33:00',1.1984,1.1984,1.19832,1.19833,77.46,1.19842,1.19843,1.19835,1.19836,70.51,False
'2018-05-03T06:34:00',1.19833,1.19837,1.19831,1.19832,103.27,1.19836,1.1984,1.19834,1.19835,82.7,True
'2018-05-03T06:35:00',1.19831,1.19837,1.19831,1.19836,66.94,1.19835,1.1984,1.19835,1.1984,44.94,False
'2018-05-03T06:36:00',1.19836,1.19837,1.19831,1.19831,48.28,1.19841,1.19841,1.19835,1.19836,40.18,True
'2018-05-03T06:37:00',1.19832,1.19836,1.19832,1.19834,16.05,1.19835,1.19841,1.19835,1.19837,21.75,True
'2018-05-03T06:38:00',1.19833,1.19837,1.19833,1.19836,76.67,1.19836,1.19841,1.19836,1.1984,57.74,True
'2018-05-03T06:39:00',1.19836,1.19852,1.19836,1.1985,159.73,1.1984,1.19856,1.1984,1.19856,136.47,False
'2018-05-03T06:40:00',1.1985,1.19851,1.19841,1.19845,135.73,1.19856,1.19856,1.19844,1.1985,122.88,True
'2018-05-03T06:41:00',1.19846,1.19847,1.19846,1.19847,58.31,1.19849,1.19852,1.19849,1.1985,39.22,True
'2018-05-03T06:42:00',1.19847,1.1985,1.19846,1.1985,10.27,1.19851,1.19854,1.19851,1.19854,9.67,True
'2018-05-03T06:43:00',1.1985,1.19851,1.19849,1.19851,78.46,1.19855,1.19855,1.19852,1.19855,100.91,False
'2018-05-03T06:44:00',1.1985,1.1985,1.19843,1.19846,52.81,1.19853,1.19853,1.19846,1.19848,18.7,True
'2018-05-03T06:45:00',1.19846,1.19849,1.19836,1.19848,53.86,1.19848,1.19851,1.19839,1.19851,90.11,False
'2018-05-03T06:46:00',1.19849,1.19854,1.19843,1.19847,48.17,1.19851,1.19857,1.19846,1.19849,92.63,True
'2018-05-03T06:47:00',1.19848,1.19854,1.19845,1.19854,29.17,1.1985,1.19856,1.19847,1.19856,47.27,True
'2018-05-03T06:48:00',1.19854,1.19858,1.19853,1.19858,33.09,1.19856,1.1986,1.19855,1.1986,32.93,True
'2018-05-03T06:49:00',1.19858,1.19867,1.19858,1.19861,152.75,1.19861,1.19871,1.19859,1.19863,111.43,False
'2018-05-03T06:50:00',1.19861,1.19863,1.19859,1.19859,55.28,1.19865,1.19867,1.19861,1.19861,66.89,False
'2018-05-03T06:51:00',1.19859,1.19859,1.19853,1.19855,97.8,1.19862,1.19863,1.19856,1.19859,74.32,True
'2018-05-03T06:52:00',1.19855,1.19857,1.19855,1.19857,23.85,1.1986,1.1986,1.19859,1.1986,22.02,False
'2018-05-03T06:53:00',1.19855,1.19855,1.19854,1.19855,15.25,1.19857,1.19859,1.19857,1.19859,15.55,True
'2018-05-03T06:54:00',1.19857,1.19868,1.19856,1.19866,133.52,1.1986,1.19872,1.19859,1.19869,99.31,True
'2018-05-03T06:55:00',1.19867,1.19888,1.19867,1.19884,193.78,1.19869,1.19891,1.19869,1.19887,149.67,False
'2018-05-03T06:56:00',1.19884,1.19884,1.1988,1.19882,91.79,1.19888,1.19888,1.19882,1.19885,94.72,True
'2018-05-03T06:57:00',1.19882,1.19887,1.19877,1.19884,124.01,1.19885,1.19889,1.19879,1.19888,84.12,True
'2018-05-03T06:58:00',1.19885,1.19885,1.19878,1.19884,101.37,1.19887,1.19889,1.19882,1.19889,77.27,False
'2018-05-03T06:59:00',1.19884,1.19888,1.19876,1.19883,92.63,1.19886,1.19891,1.19879,1.19886,114.0,False
'2018-05-03T07:00:00',1.19882,1.19882,1.19858,1.19868,155.88,1.19884,1.19885,1.19862,1.19872,154.89,False
'2018-05-03T07:01:00',1.19868,1.19871,1.19861,1.19865,150.41,1.19873,1.19875,1.19865,1.19869,138.12,True
'2018-05-03T07:02:00',1.19863,1.19867,1.19863,1.19866,111.37,1.19868,1.19871,1.19867,1.1987,84.96,False
'2018-05-03T07:03:00',1.19866,1.19867,1.19859,1.19859,129.83,1.19871,1.19871,1.19861,1.19863,100.68,False
'2018-05-03T07:04:00',1.19859,1.19863,1.19852,1.19856,111.99,1.19863,1.19866,1.19855,1.19857,98.65,False
'2018-05-03T07:05:00',1.19856,1.19861,1.19853,1.19855,104.12,1.19859,1.19865,1.19855,1.19859,71.21,True
'2018-05-03T07:06:00',1.19855,1.19876,1.19852,1.19876,141.22,1.19858,1.1988,1.19855,1.1988,95.93,False
'2018-05-03T07:07:00',1.19877,1.19877,1.19866,1.1987,99.13,1.19881,1.19881,1.19869,1.19873,129.69,True
'2018-05-03T07:08:00',1.19871,1.19872,1.19855,1.19871,105.36,1.19875,1.19875,1.19859,1.19874,115.2,False
'2018-05-03T07:09:00',1.1987,1.19881,1.19869,1.1987,119.8,1.19875,1.19885,1.19873,1.19873,140.86,False
'2018-05-03T07:10:00',1.1987,1.19872,1.1986,1.19862,98.0,1.19872,1.19876,1.19864,1.19866,129.4,True
'2018-05-03T07:11:00',1.19862,1.19872,1.19862,1.19872,74.43,1.19867,1.19876,1.19867,1.19875,97.18,False
'2018-05-03T07:12:00',1.1987,1.1987,1.19859,1.19859,67.93,1.19874,1.19874,1.19862,1.19863,125.72,False
'2018-05-03T07:13:00',1.1986,1.1986,1.19854,1.19855,60.16,1.19863,1.19863,1.19857,1.19859,62.69,False
'2018-05-03T07:14:00',1.19854,1.19858,1.19851,1.19855,112.43,1.19859,1.19862,1.19855,1.19859,99.34,False
'2018-05-03T07:15:00',1.19856,1.19856,1.19841,1.19847,121.05,1.19859,1.19859,1.19845,1.19849,87.16,False
'2018-05-03T07:16:00',1.19846,1.19848,1.19842,1.19844,43.68,1.19848,1.19851,1.19846,1.19848,49.33,False
'2018-05-03T07:17:00',1.19845,1.19846,1.19836,1.19843,73.59,1.19848,1.19849,1.1984,1.19846,72.41,False
'2018-05-03T07:18:00',1.19844,1.19846,1.19842,1.19842,120.98,1.19847,1.1985,1.19844,1.19844,85.82,True
'2018-05-03T07:19:00',1.19842,1.19846,1.19841,1.19846,42.32,1.19845,1.19849,1.19843,1.19848,37.85,False
'2018-05-03T07:20:00',1.19846,1.19846,1.19836,1.19841,149.62,1.19849,1.19849,1.19839,1.19845,95.48,False
'2018-05-03T07:21:00',1.19841,1.19841,1.19822,1.19833,126.73,1.19845,1.19845,1.19825,1.19836,125.34,True
'2018-05-03T07:22:00',1.19835,1.19842,1.19835,1.19841,89.44,1.19838,1.19846,1.19838,1.19844,85.58,True
'2018-05-03T07:23:00',1.1984,1.19846,1.19839,1.19843,53.3,1.19843,1.19849,1.19842,1.19845,82.42,False
'2018-05-03T07:24:00',1.19841,1.19841,1.19818,1.19821,101.87,1.19846,1.19846,1.1982,1.19824,95.37,True
'2018-05-03T07:25:00',1.1982,1.19829,1.1982,1.19825,91.57,1.19824,1.19833,1.19823,1.19829,106.86,False
'2018-05-03T07:26:00',1.19826,1.19833,1.1982,1.19822,144.88,1.1983,1.19835,1.19821,1.19826,156.86,True
'2018-05-03T07:27:00',1.19822,1.19841,1.19821,1.19841,76.12,1.19826,1.19844,1.19826,1.19844,162.13,True
'2018-05-03T07:28:00',1.19841,1.19843,1.19835,1.19843,113.23,1.19845,1.19846,1.19838,1.19846,155.34,True
'2018-05-03T07:29:00',1.19843,1.19852,1.19842,1.19851,97.46,1.19846,1.19856,1.19845,1.19855,113.04,False
'2018-05-03T07:30:00',1.19851,1.19852,1.1984,1.19842,112.32,1.19856,1.19856,1.19843,1.19844,91.38,True
'2018-05-03T07:31:00',1.19841,1.19844,1.1984,1.19842,80.74,1.19845,1.19847,1.19843,1.19846,100.45,True
'2018-05-03T07:32:00',1.19841,1.19848,1.19831,1.19848,177.59,1.19845,1.1985,1.19835,1.1985,185.17,True
'2018-05-03T07:33:00',1.19846,1.19858,1.1984,1.19857,195.55,1.1985,1.19862,1.19843,1.19862,113.84,True
'2018-05-03T07:34:00',1.19857,1.19865,1.19851,1.19862,106.97,1.19862,1.19868,1.19855,1.19865,137.44,True
'2018-05-03T07:35:00',1.19861,1.19894,1.19861,1.19886,150.86,1.19866,1.19897,1.19866,1.19889,169.37,False
'2018-05-03T07:36:00',1.19887,1.19889,1.19871,1.19871,130.79,1.19889,1.19892,1.19875,1.19875,141.72,True
'2018-05-03T07:37:00',1.19872,1.19882,1.19864,1.19882,167.53,1.19875,1.19886,1.19867,1.19886,163.37,False
'2018-05-03T07:38:00',1.19881,1.19882,1.19863,1.19864,104.69,1.19885,1.19885,1.19867,1.19868,133.47,True
'2018-05-03T07:39:00',1.19865,1.19872,1.19863,1.19867,86.86,1.19867,1.19876,1.19867,1.19871,69.43,True
'2018-05-03T07:40:00',1.19866,1.19869,1.19861,1.19869,97.06,1.19872,1.19872,1.19864,1.19871,93.37,True
'2018-05-03T07:41:00',1.19868,1.19883,1.19861,1.19871,125.43,1.19871,1.19885,1.19864,1.19874,128.56,False
'2018-05-03T07:42:00',1.19871,1.19872,1.1986,1.19867,105.51,1.19875,1.19876,1.19864,1.1987,113.15,False
'2018-05-03T07:43:00',1.1987,1.19875,1.19865,1.19866,168.29,1.19871,1.19878,1.19868,1.1987,199.78,False
'2018-05-03T07:44:00',1.19866,1.19882,1.19866,1.19866,142.92,1.1987,1.19886,1.19868,1.19868,187.37,True
'2018-05-03T07:45:00',1.19865,1.19877,1.19865,1.19877,88.86,1.19869,1.1988,1.19868,1.1988,113.84,True
'2018-05-03T07:46:00',1.19877,1.19879,1.19871,1.19878,143.67,1.19879,1.19881,1.19875,1.19881,140.82,False
'2018-05-03T07:47:00',1.19878,1.19882,1.19872,1.19873,104.15,1.19881,1.19886,1.19875,1.19876,171.74,True
'2018-05-03T07:48:00',1.19874,1.19877,1.19873,1.19876,105.14,1.19876,1.19881,1.19876,1.1988,90.91,True
'2018-05-03T07:49:00',1.19875,1.19892,1.19875,1.19892,143.8,1.19879,1.19895,1.19877,1.19894,199.92,False
'2018-05-03T07:50:00',1.19892,1.19892,1.19875,1.19879,111.51,1.19893,1.19893,1.19877,1.19881,152.76,False
'2018-05-03T07:51:00',1.19879,1.19883,1.19873,1.19874,70.72,1.1988,1.19885,1.19875,1.19875,114.59,False
'2018-05-03T07:52:00',1.19873,1.19875,1.19867,1.19867,56.98,1.19875,1.19877,1.1987,1.1987,81.12,False
'2018-05-03T07:53:00',1.19868,1.19868,1.19851,1.19867,143.27,1.1987,1.19871,1.19853,1.1987,157.07,False
'2018-05-03T07:54:00',1.19867,1.19869,1.1986,1.19865,125.94,1.1987,1.19873,1.19862,1.19868,112.55,False
'2018-05-03T07:55:00',1.19865,1.19866,1.19846,1.19846,170.78,1.19867,1.19868,1.19849,1.19849,133.28,False
'2018-05-03T07:56:00',1.19846,1.19848,1.19834,1.19837,204.36,1.1985,1.19852,1.19837,1.19841,154.74,False
'2018-05-03T07:57:00',1.19838,1.19838,1.19831,1.19837,199.01,1.1984,1.19841,1.19834,1.19841,122.08,False
'2018-05-03T07:58:00',1.19839,1.1984,1.1983,1.1983,132.87,1.19842,1.19843,1.19832,1.19834,100.19,True
'2018-05-03T07:59:00',1.1983,1.19835,1.1983,1.19831,135.14,1.19835,1.19839,1.19834,1.19835,97.71,False
'2018-05-03T08:00:00',1.1983,1.19833,1.19785,1.19809,277.21,1.19835,1.19837,1.19788,1.19812,250.08,True
'2018-05-03T08:01:00',1.19808,1.19828,1.19808,1.19822,270.88,1.19811,1.19832,1.19811,1.19824,292.31,False
'2018-05-03T08:02:00',1.19821,1.19821,1.19791,1.19794,189.39,1.19822,1.19822,1.19794,1.19797,157.83,True
'2018-05-03T08:03:00',1.19796,1.19806,1.19791,1.19798,232.9,1.19798,1.19809,1.19794,1.19803,248.01,True
'2018-05-03T08:04:00',1.19798,1.19806,1.19785,1.19801,223.52,1.19803,1.19808,1.19789,1.19804,189.79,True
'2018-05-03T08:05:00',1.19801,1.19822,1.19801,1.19821,153.26,1.19805,1.19825,1.19805,1.19823,178.09,False
'2018-05-03T08:06:00',1.19818,1.19819,1.19797,1.19803,160.59,1.19821,1.19823,1.19799,1.19805,133.72,True
'2018-05-03T08:07:00',1.19802,1.1981,1.19802,1.19808,136.37,1.19804,1.19812,1.19804,1.1981,90.15,False
'2018-05-03T08:08:00',1.19807,1.19816,1.198,1.19802,181.05,1.19809,1.19818,1.19803,1.19806,135.36,False
'2018-05-03T08:09:00',1.19802,1.19804,1.19799,1.198,127.89,1.19806,1.19806,1.19801,1.19802,121.94,True
'2018-05-03T08:10:00',1.198,1.1983,1.198,1.19816,243.12,1.19802,1.19833,1.19802,1.1982,263.02,True
'2018-05-03T08:11:00',1.19816,1.19829,1.19809,1.19821,201.93,1.1982,1.19833,1.19812,1.19825,187.23,False
'2018-05-03T08:12:00',1.19821,1.19826,1.19816,1.19817,226.04,1.19825,1.1983,1.19818,1.19823,207.27,False
'2018-05-03T08:13:00',1.19817,1.19817,1.19779,1.1978,290.18,1.19821,1.19821,1.19782,1.19784,321.46,False
'2018-05-03T08:14:00',1.1978,1.19794,1.19778,1.19778,402.38,1.19784,1.19797,1.19781,1.19782,347.65,False
'2018-05-03T08:15:00',1.19778,1.19787,1.19757,1.19761,303.58,1.19782,1.19789,1.19759,1.19763,324.83,True
'2018-05-03T08:16:00',1.19761,1.19804,1.1976,1.198,410.18,1.19764,1.19806,1.19764,1.19803,288.74,False
'2018-05-03T08:17:00',1.19799,1.19802,1.19777,1.19782,300.7,1.19803,1.19806,1.1978,1.19786,204.62,True
'2018-05-03T08:18:00',1.19782,1.19804,1.19776,1.19801,254.19,1.19784,1.19807,1.19781,1.19806,292.23,True
'2018-05-03T08:19:00',1.198,1.19819,1.19798,1.19818,248.07,1.19805,1.19822,1.19803,1.19821,312.17,True
'2018-05-03T08:20:00',1.19818,1.19848,1.19818,1.19845,208.8,1.19822,1.19851,1.19821,1.19848,198.32,True
'2018-05-03T08:21:00',1.19844,1.19893,1.19844,1.19881,442.91,1.19849,1.19895,1.19847,1.19886,280.66,False
'2018-05-03T08:22:00',1.19881,1.19895,1.19868,1.19871,404.93,1.19886,1.19899,1.19873,1.19875,366.01,True
'2018-05-03T08:23:00',1.19871,1.1988,1.19862,1.1988,327.87,1.19875,1.19885,1.19866,1.19883,328.28,True
'2018-05-03T08:24:00',1.19881,1.19902,1.19879,1.19896,311.49,1.19884,1.19905,1.19882,1.199,290.96,True
'2018-05-03T08:25:00',1.19897,1.19936,1.19894,1.19907,444.02,1.199,1.19938,1.19898,1.1991,436.03,True
'2018-05-03T08:26:00',1.19907,1.19918,1.199,1.19909,211.89,1.19911,1.1992,1.19903,1.19912,253.57,True
'2018-05-03T08:27:00',1.19911,1.19917,1.19901,1.19917,168.2,1.19914,1.19919,1.19902,1.19918,209.29,True
'2018-05-03T08:28:00',1.19917,1.19931,1.1991,1.19919,274.27,1.19919,1.19934,1.19915,1.19922,293.41,False
'2018-05-03T08:29:00',1.19918,1.19928,1.19901,1.19905,327.54,1.19921,1.1993,1.19904,1.19907,324.94,True
'2018-05-03T08:30:00',1.19904,1.19916,1.19897,1.19914,366.16,1.19907,1.1992,1.199,1.19916,280.38,False
'2018-05-03T08:31:00',1.19913,1.19916,1.19878,1.19882,441.53,1.19917,1.1992,1.19881,1.19886,357.85,False
'2018-05-03T08:32:00',1.19884,1.19886,1.19871,1.19882,297.99,1.19888,1.1989,1.19874,1.19885,310.88,True
'2018-05-03T08:33:00',1.19882,1.19894,1.19871,1.19893,194.43,1.19885,1.19897,1.19874,1.19897,268.49,False
'2018-05-03T08:34:00',1.19893,1.19896,1.19876,1.19884,202.86,1.19897,1.199,1.19879,1.19888,260.2,True
'2018-05-03T08:35:00',1.19885,1.19902,1.19885,1.19894,182.06,1.19888,1.19905,1.19888,1.19899,198.66,False
'2018-05-03T08:36:00',1.19894,1.19896,1.19882,1.19888,121.37,1.19898,1.199,1.19885,1.19891,174.48,True
'2018-05-03T08:37:00',1.19889,1.19897,1.19889,1.1989,109.55,1.19893,1.19899,1.19892,1.19894,138.14,False
'2018-05-03T08:38:00',1.19891,1.19891,1.1988,1.19881,185.53,1.19895,1.19895,1.19883,1.19883,210.77,False
'2018-05-03T08:39:00',1.1988,1.19881,1.1985,1.1985,309.0,1.19883,1.19883,1.19854,1.19854,309.7,True
'2018-05-03T08:40:00',1.19851,1.19861,1.1985,1.19858,167.33,1.19855,1.19864,1.19852,1.19861,127.91,True
'2018-05-03T08:41:00',1.19857,1.19872,1.19856,1.1987,164.19,1.19861,1.19876,1.19859,1.19874,166.53,False
'2018-05-03T08:42:00',1.19871,1.19875,1.19852,1.19852,142.02,1.19874,1.19877,1.19855,1.19856,130.9,True
'2018-05-03T08:43:00',1.19853,1.19902,1.19853,1.19902,269.38,1.19856,1.19906,1.19856,1.19906,223.7,False
'2018-05-03T08:44:00',1.19903,1.19903,1.19883,1.19896,175.26,1.19906,1.19906,1.19886,1.19898,232.63,True
'2018-05-03T08:45:00',1.19893,1.19907,1.19882,1.199,228.59,1.19896,1.19909,1.19886,1.19905,217.98,False
'2018-05-03T08:46:00',1.19901,1.19901,1.1987,1.19872,252.02,1.19903,1.19903,1.19872,1.19874,236.55,False
'2018-05-03T08:47:00',1.19872,1.19874,1.19856,1.19857,210.17,1.19873,1.19875,1.1986,1.19861,314.55,True
'2018-05-03T08:48:00',1.19855,1.19867,1.19849,1.19866,194.45,1.1986,1.1987,1.19854,1.19869,218.84,True
'2018-05-03T08:49:00',1.19868,1.19877,1.19868,1.19873,174.42,1.19869,1.1988,1.19869,1.19876,232.42,False
'2018-05-03T08:50:00',1.19872,1.19875,1.19856,1.19857,158.15,1.19873,1.19878,1.19858,1.19859,164.41,False
'2018-05-03T08:51:00',1.19858,1.19858,1.19817,1.19834,319.77,1.19859,1.19859,1.19821,1.19839,286.07,False
'2018-05-03T08:52:00',1.19836,1.19838,1.19813,1.19821,231.16,1.19839,1.19841,1.19816,1.19824,273.45,False
'2018-05-03T08:53:00',1.19821,1.19827,1.19806,1.19807,176.15,1.19824,1.1983,1.19809,1.1981,192.09,False
'2018-05-03T08:54:00',1.19806,1.19808,1.19773,1.19782,245.12,1.1981,1.1981,1.19775,1.19785,259.97,True
'2018-05-03T08:55:00',1.19781,1.19793,1.19775,1.19785,260.28,1.19785,1.19794,1.19777,1.1979,287.77,True
'2018-05-03T08:56:00',1.19786,1.19825,1.19786,1.19813,190.89,1.1979,1.19827,1.1979,1.19816,171.5,True
'2018-05-03T08:57:00',1.19812,1.19836,1.19806,1.19823,217.1,1.19816,1.19839,1.19808,1.19826,188.13,False
'2018-05-03T08:58:00',1.19825,1.19844,1.19811,1.19821,291.48,1.19828,1.19847,1.19813,1.19824,254.34,True
'2018-05-03T08:59:00',1.19818,1.19833,1.19811,1.19827,241.49,1.19821,1.19838,1.19814,1.1983,263.56,False
'2018-05-03T09:00:00',1.19827,1.19827,1.19795,1.198,285.2,1.1983,1.1983,1.19799,1.19803,306.35,False
'2018-05-03T09:01:00',1.19799,1.19805,1.19757,1.1978,425.51,1.19802,1.19807,1.19761,1.19783,385.16,False
'2018-05-03T09:02:00',1.19779,1.19781,1.19732,1.19743,385.02,1.19783,1.19784,1.19735,1.19745,398.74,False
'2018-05-03T09:03:00',1.19743,1.19743,1.19696,1.1971,363.38,1.19744,1.19745,1.19699,1.19714,341.17,False
'2018-05-03T09:04:00',1.1971,1.19722,1.1969,1.197,346.02,1.19713,1.19725,1.19692,1.19703,280.43,False
'2018-05-03T09:05:00',1.197,1.19709,1.19662,1.19677,384.76,1.19703,1.19713,1.19665,1.19678,364.39,True
'2018-05-03T09:06:00',1.19677,1.19712,1.19677,1.19702,233.02,1.1968,1.19713,1.19678,1.19705,335.07,True
'2018-05-03T09:07:00',1.19701,1.19724,1.19701,1.19724,187.45,1.19705,1.19728,1.19705,1.19727,205.96,True
'2018-05-03T09:08:00',1.19724,1.19744,1.19721,1.19729,248.76,1.19728,1.19747,1.19724,1.19732,341.25,False
'2018-05-03T09:09:00',1.1973,1.19733,1.19708,1.19728,256.7,1.19732,1.19737,1.1971,1.19732,267.96,False
'2018-05-03T09:10:00',1.19729,1.19731,1.19718,1.19718,168.43,1.19731,1.19735,1.19721,1.19721,161.37,False
'2018-05-03T09:11:00',1.1972,1.19722,1.19703,1.19712,247.03,1.19721,1.19725,1.19706,1.19713,199.41,False
'2018-05-03T09:12:00',1.19713,1.19717,1.19708,1.1971,140.49,1.19716,1.1972,1.1971,1.19711,113.9,True
'2018-05-03T09:13:00',1.19711,1.19723,1.1971,1.19721,184.7,1.19712,1.19725,1.19712,1.19724,117.65,False
'2018-05-03T09:14:00',1.19721,1.19722,1.19687,1.19703,262.38,1.19724,1.19725,1.19691,1.19706,255.95,True
'2018-05-03T09:15:00',1.19704,1.19751,1.19701,1.19745,347.58,1.19706,1.19754,1.19702,1.19749,250.88,True
'2018-05-03T09:16:00',1.19745,1.19763,1.19744,1.19753,301.82,1.19748,1.19765,1.19747,1.19755,254.1,True
'2018-05-03T09:17:00',1.19754,1.19825,1.19754,1.19821,230.53,1.19756,1.19828,1.19756,1.19822,324.46,True
'2018-05-03T09:18:00',1.19818,1.19845,1.19813,1.19838,242.16,1.1982,1.19849,1.19816,1.19841,246.24,True
'2018-05-03T09:19:00',1.19835,1.19871,1.19835,1.19865,225.06,1.19838,1.19873,1.19838,1.19868,263.73,False
'2018-05-03T09:20:00',1.19864,1.19868,1.19846,1.19862,226.87,1.19867,1.1987,1.1985,1.19864,271.05,False
'2018-05-03T09:21:00',1.19862,1.19869,1.19849,1.19849,125.08,1.19864,1.19872,1.19852,1.19853,168.78,False
'2018-05-03T09:22:00',1.19849,1.19864,1.1984,1.1984,211.65,1.19853,1.19867,1.19843,1.19844,240.72,True
'2018-05-03T09:23:00',1.19841,1.19867,1.1984,1.19865,246.87,1.19844,1.19869,1.19843,1.19868,243.73,True
'2018-05-03T09:24:00',1.19864,1.19888,1.19861,1.19887,260.18,1.19867,1.19892,1.19862,1.1989,215.14,True
'2018-05-03T09:25:00',1.19888,1.19931,1.19886,1.19928,360.27,1.19891,1.19933,1.19889,1.19931,311.84,True
'2018-05-03T09:26:00',1.19927,1.19944,1.19921,1.19932,356.47,1.19929,1.19948,1.19924,1.19935,247.24,True
'2018-05-03T09:27:00',1.19936,1.1996,1.19929,1.1996,265.04,1.19937,1.19963,1.19931,1.19963,277.6,False
'2018-05-03T09:28:00',1.19961,1.19964,1.19947,1.19958,242.35,1.19963,1.19966,1.19948,1.19962,219.92,False
'2018-05-03T09:29:00',1.19959,1.19964,1.19939,1.19939,149.35,1.19961,1.19966,1.19943,1.19944,174.34,False
'2018-05-03T09:30:00',1.1994,1.19943,1.19928,1.19937,178.15,1.19944,1.19946,1.19931,1.19941,191.03,True
'2018-05-03T09:31:00',1.19938,1.19953,1.19935,1.19945,199.42,1.19941,1.19956,1.19937,1.19948,215.72,False
'2018-05-03T09:32:00',1.19945,1.19954,1.19923,1.19928,194.24,1.19948,1.19956,1.19925,1.1993,213.77,True
'2018-05-03T09:33:00',1.19928,1.19934,1.19914,1.19934,255.03,1.19931,1.19937,1.19916,1.19937,194.32,False
'2018-05-03T09:34:00',1.19933,1.1994,1.19923,1.19928,1899.85,1.19936,1.19944,1.19927,1.19931,194.77,True
'2018-05-03T09:35:00',1.19926,1.19964,1.19924,1.19964,169.1,1.19929,1.19967,1.19926,1.19967,165.97,False
'2018-05-03T09:36:00',1.19966,1.19971,1.19948,1.1995,209.37,1.19967,1.19973,1.1995,1.19953,211.46,True
'2018-05-03T09:37:00',1.1995,1.1996,1.19929,1.19958,229.52,1.19952,1.19963,1.19933,1.19962,249.51,False
'2018-05-03T09:38:00',1.19956,1.19956,1.19944,1.19946,208.95,1.19959,1.19959,1.19947,1.19948,206.69,True
'2018-05-03T09:39:00',1.19945,1.19985,1.19945,1.19984,223.14,1.19948,1.19987,1.19948,1.19987,185.07,False
'2018-05-03T09:40:00',1.19982,1.19987,1.19965,1.19981,239.61,1.19985,1.1999,1.19968,1.19985,226.14,True
'2018-05-03T09:41:00',1.19981,1.19988,1.1997,1.19988,309.56,1.19984,1.19991,1.19972,1.19991,237.12,False
'2018-05-03T09:42:00',1.19987,1.19992,1.1998,1.1998,216.27,1.1999,1.19995,1.19982,1.19983,212.09,True
'2018-05-03T09:43:00',1.19981,1.20045,1.19976,1.20035,330.9,1.19983,1.20047,1.1998,1.20038,316.5,True
'2018-05-03T09:44:00',1.20035,1.20076,1.20018,1.20075,315.43,1.20038,1.20079,1.20022,1.20077,320.69,False
'2018-05-03T09:45:00',1.20075,1.20087,1.20049,1.20054,344.89,1.20078,1.20091,1.20053,1.20058,310.0,True
'2018-05-03T09:46:00',1.20054,1.20079,1.20052,1.20074,254.72,1.20057,1.20081,1.20055,1.20078,276.8,False
'2018-05-03T09:47:00',1.20074,1.20079,1.20058,1.2006,170.8,1.20078,1.2008,1.20061,1.20063,162.52,False
'2018-05-03T09:48:00',1.2006,1.20071,1.20046,1.20046,248.63,1.20063,1.20074,1.20048,1.20049,272.34,True
'2018-05-03T09:49:00',1.20046,1.20072,1.20046,1.20067,219.35,1.20049,1.20074,1.20049,1.20069,241.43,False
'2018-05-03T09:50:00',1.20066,1.20074,1.2006,1.20061,161.41,1.20068,1.20076,1.20063,1.20064,230.43,False
'2018-05-03T09:51:00',1.20062,1.20071,1.20051,1.20061,201.4,1.20066,1.20074,1.20054,1.20064,204.2,False
'2018-05-03T09:52:00',1.20059,1.20059,1.20032,1.20034,148.98,1.20061,1.20062,1.20036,1.20036,152.54,False
'2018-05-03T09:53:00',1.20034,1.20043,1.20027,1.20033,128.15,1.20036,1.20046,1.2003,1.20037,148.73,True
'2018-05-03T09:54:00',1.20033,1.20038,1.20025,1.20038,151.25,1.20035,1.20041,1.20028,1.20041,187.03,False
'2018-05-03T09:55:00',1.20039,1.20044,1.20025,1.20038,163.67,1.20042,1.20047,1.20028,1.20041,204.73,True
'2018-05-03T09:56:00',1.2004,1.20049,1.20035,1.20041,115.23,1.20042,1.20052,1.20037,1.20044,183.79,False
'2018-05-03T09:57:00',1.20042,1.20056,1.20029,1.20029,132.88,1.20046,1.20058,1.20033,1.20033,190.79,False
'2018-05-03T09:58:00',1.20029,1.20029,1.20013,1.2002,143.96,1.20032,1.20032,1.20016,1.20023,122.45,False
'2018-05-03T09:59:00',1.20022,1.20035,1.20012,1.20012,271.28,1.20025,1.20037,1.20014,1.20017,209.14,False
'2018-05-03T10:00:00',1.20013,1.20013,1.20001,1.20002,214.38,1.20015,1.20017,1.20003,1.20005,231.12,True
'2018-05-03T10:01:00',1.20001,1.20033,1.20001,1.20033,202.66,1.20005,1.20037,1.20005,1.20035,205.53,False
'2018-05-03T10:02:00',1.20031,1.20033,1.2001,1.20019,193.16,1.20034,1.20037,1.20011,1.20021,240.03,False
'2018-05-03T10:03:00',1.20019,1.20019,1.19992,1.19994,215.52,1.20021,1.20021,1.19994,1.19995,168.06,False
'2018-05-03T10:04:00',1.19996,1.2,1.19972,1.19972,288.73,1.19997,1.20003,1.19975,1.19975,260.24,True
'2018-05-03T10:05:00',1.19973,1.19998,1.19971,1.19996,191.4,1.19976,1.2,1.19974,1.19999,202.12,False
'2018-05-03T10:06:00',1.19994,1.19994,1.1995,1.1996,346.11,1.19996,1.19996,1.19954,1.19963,309.24,False
'2018-05-03T10:07:00',1.19959,1.19973,1.19951,1.1996,228.6,1.19961,1.19975,1.19954,1.19962,332.85,False
'2018-05-03T10:08:00',1.19961,1.19969,1.19949,1.19949,178.48,1.19964,1.19971,1.19952,1.19953,180.39,True
'2018-05-03T10:09:00',1.19949,1.19954,1.19936,1.19953,140.95,1.19953,1.19956,1.1994,1.19956,185.75,False
'2018-05-03T10:10:00',1.19953,1.19955,1.19941,1.19946,152.48,1.19957,1.19958,1.19943,1.1995,150.66,True
'2018-05-03T10:11:00',1.19946,1.19957,1.19942,1.19956,207.96,1.1995,1.1996,1.19945,1.19958,230.87,True
'2018-05-03T10:12:00',1.19955,1.19972,1.19942,1.19969,219.93,1.19958,1.19976,1.19946,1.1997,304.37,True
'2018-05-03T10:13:00',1.19962,1.19986,1.1996,1.19973,271.84,1.19965,1.19989,1.19964,1.19977,300.57,True
'2018-05-03T10:14:00',1.19973,1.20004,1.19973,1.19973,327.52,1.19977,1.20007,1.19977,1.19978,298.43,False
'2018-05-03T10:15:00',1.19973,1.19978,1.19947,1.19967,247.05,1.19977,1.19981,1.19949,1.1997,275.42,True
'2018-05-03T10:16:00',1.19967,1.19991,1.19961,1.19984,236.89,1.1997,1.19995,1.19965,1.19986,297.25,True
'2018-05-03T10:17:00',1.19984,1.2,1.1998,1.19998,197.05,1.19986,1.20003,1.19982,1.20002,265.04,False
'2018-05-03T10:18:00',1.19997,1.19997,1.19979,1.19979,137.76,1.2,1.2,1.19982,1.19982,129.53,False
'2018-05-03T10:19:00',1.19977,1.19977,1.19947,1.19947,169.05,1.19979,1.19979,1.1995,1.1995,145.96,True
'2018-05-03T10:20:00',1.19947,1.19971,1.19938,1.19969,221.08,1.1995,1.19975,1.19941,1.19971,184.75,False
'2018-05-03T10:21:00',1.19968,1.19972,1.19943,1.19945,154.29,1.19969,1.19974,1.19946,1.19948,194.48,True
'2018-05-03T10:22:00',1.19944,1.19973,1.19944,1.1997,174.33,1.19947,1.19975,1.19946,1.19974,199.66,True
'2018-05-03T10:23:00',1.19971,1.19998,1.19966,1.19996,319.08,1.19975,1.2,1.19969,1.2,277.11,False
'2018-05-03T10:24:00',1.19996,1.19999,1.19987,1.19988,179.22,1.19999,1.20002,1.19991,1.19992,175.5,False
'2018-05-03T10:25:00',1.19989,1.20002,1.19982,1.19982,147.12,1.19992,1.20004,1.19985,1.19985,174.52,True
'2018-05-03T10:26:00',1.19982,1.19998,1.19979,1.19983,223.33,1.19985,1.20001,1.19982,1.19986,241.88,True
'2018-05-03T10:27:00',1.19983,1.2,1.1998,1.19998,121.75,1.19987,1.20002,1.19982,1.20002,109.07,True
'2018-05-03T10:28:00',1.19998,1.2001,1.19997,1.20007,177.82,1.20002,1.20012,1.20002,1.2001,201.73,False
'2018-05-03T10:29:00',1.20007,1.20009,1.19994,1.19997,155.08,1.2001,1.20011,1.19998,1.19999,186.14,False
'2018-05-03T10:30:00',1.19995,1.19995,1.19902,1.19975,419.25,1.19997,1.19997,1.19906,1.19978,437.63,False
'2018-05-03T10:31:00',1.19974,1.19974,1.19928,1.19958,289.78,1.19978,1.19978,1.19931,1.19962,321.19,True
'2018-05-03T10:32:00',1.1996,1.19998,1.19957,1.19977,403.48,1.19962,1.20002,1.1996,1.19982,336.32,True
'2018-05-03T10:33:00',1.19977,1.20039,1.19977,1.20019,283.4,1.19982,1.20041,1.19982,1.20022,371.54,True
'2018-05-03T10:34:00',1.2002,1.20036,1.20009,1.20027,247.82,1.20022,1.20039,1.2001,1.2003,285.07,True
'2018-05-03T10:35:00',1.20025,1.20048,1.20012,1.20047,361.3,1.20028,1.20051,1.20016,1.20049,313.51,True
'2018-05-03T10:36:00',1.20047,1.20059,1.20034,1.20047,262.64,1.2005,1.20062,1.20036,1.2005,258.21,False
'2018-05-03T10:37:00',1.20048,1.20048,1.20022,1.20031,271.84,1.20051,1.20052,1.20025,1.20034,328.17,True
'2018-05-03T10:38:00',1.20031,1.20057,1.20021,1.2004,335.12,1.20034,1.2006,1.20024,1.20043,346.51,True
'2018-05-03T10:39:00',1.2004,1.20064,1.20034,1.2006,233.26,1.20043,1.20066,1.20037,1.20064,253.79,False
'2018-05-03T10:40:00',1.2006,1.20066,1.20035,1.20045,223.81,1.20063,1.20068,1.20037,1.20047,360.18,False
'2018-05-03T10:41:00',1.20043,1.20055,1.2003,1.20033,266.26,1.20047,1.20059,1.20032,1.20036,277.99,True
'2018-05-03T10:42:00',1.20032,1.20077,1.20032,1.20052,276.9,1.20037,1.20079,1.20037,1.20056,334.45,False
'2018-05-03T10:43:00',1.20052,1.20077,1.20031,1.20043,419.89,1.20056,1.20081,1.20033,1.20047,263.56,True
'2018-05-03T10:44:00',1.20045,1.20068,1.20045,1.20046,228.78,1.20047,1.20069,1.20047,1.20048,282.35,True
'2018-05-03T10:45:00',1.20048,1.20068,1.20038,1.20065,242.41,1.2005,1.2007,1.20041,1.20068,288.02,False
'2018-05-03T10:46:00',1.20065,1.20065,1.2003,1.2003,180.8,1.20067,1.20067,1.20034,1.20034,206.86,False
'2018-05-03T10:47:00',1.20025,1.20033,1.19997,1.20003,371.03,1.20027,1.20036,1.2,1.20005,321.14,False
'2018-05-03T10:48:00',1.20001,1.20007,1.19967,1.19968,217.83,1.20005,1.20011,1.19971,1.19971,296.8,False
'2018-05-03T10:49:00',1.19967,1.19981,1.19931,1.19931,358.42,1.1997,1.19985,1.19934,1.19936,277.48,True
'2018-05-03T10:50:00',1.19931,1.19947,1.19912,1.19938,265.15,1.19934,1.19951,1.19914,1.1994,319.61,False
'2018-05-03T10:51:00',1.19938,1.19947,1.19921,1.19926,304.51,1.19941,1.19951,1.19924,1.19929,263.42,False
'2018-05-03T10:52:00',1.19926,1.19938,1.19923,1.19926,239.15,1.1993,1.19941,1.19926,1.19928,215.55,True
'2018-05-03T10:53:00',1.19925,1.19946,1.19925,1.1994,174.78,1.19928,1.19951,1.19928,1.19943,218.66,False
'2018-05-03T10:54:00',1.19941,1.19954,1.19921,1.19923,145.9,1.19943,1.19957,1.19925,1.19925,241.37,False
'2018-05-03T10:55:00',1.19924,1.19939,1.19908,1.19911,219.89,1.19926,1.19942,1.19912,1.19915,257.29,True
'2018-05-03T10:56:00',1.19911,1.1992,1.19906,1.1992,167.77,1.19916,1.19923,1.19907,1.19923,193.76,False
'2018-05-03T10:57:00',1.19921,1.19921,1.19884,1.19886,182.28,1.19924,1.19924,1.19886,1.19888,230.58,False
'2018-05-03T10:58:00',1.19888,1.19908,1.19881,1.19886,169.15,1.1989,1.19911,1.19883,1.19888,290.14,False
'2018-05-03T10:59:00',1.19887,1.19898,1.19848,1.19861,345.07,1.1989,1.19902,1.19854,1.19863,314.01,False
'2018-05-03T11:00:00',1.19855,1.19855,1.19692,1.19781,692.92,1.19859,1.19859,1.19695,1.19786,594.91,False
'2018-05-03T11:01:00',1.19785,1.19808,1.19736,1.19762,489.83,1.19788,1.19813,1.19741,1.19763,412.85,False
'2018-05-03T11:02:00',1.1976,1.19784,1.19751,1.19758,471.39,1.19762,1.19788,1.19756,1.19761,388.39,False
'2018-05-03T11:03:00',1.19761,1.19762,1.19737,1.19738,417.82,1.19763,1.19766,1.1974,1.1974,349.67,False
'2018-05-03T11:04:00',1.19738,1.19738,1.19671,1.19672,533.98,1.19741,1.19741,1.19675,1.19676,438.34,False
'2018-05-03T11:05:00',1.19672,1.19706,1.1965,1.19668,444.26,1.19675,1.19711,1.19654,1.19673,397.72,True
'2018-05-03T11:06:00',1.19667,1.19719,1.19662,1.19712,424.17,1.19673,1.19723,1.19666,1.19716,484.68,True
'2018-05-03T11:07:00',1.1971,1.19747,1.19702,1.19746,363.26,1.19712,1.19749,1.19704,1.19747,263.95,True
'2018-05-03T11:08:00',1.19747,1.19774,1.19745,1.19752,384.71,1.19749,1.19776,1.19747,1.19754,326.37,False
'2018-05-03T11:09:00',1.19751,1.19753,1.19717,1.19733,339.67,1.19755,1.19756,1.1972,1.19737,258.8,False
'2018-05-03T11:10:00',1.19734,1.1975,1.19698,1.197,296.6,1.19736,1.19754,1.19702,1.19704,334.0,False
'2018-05-03T11:11:00',1.19697,1.19717,1.19682,1.19698,442.14,1.19703,1.19722,1.19687,1.19703,460.21,True
'2018-05-03T11:12:00',1.19698,1.19711,1.19698,1.19711,216.85,1.19703,1.19715,1.19702,1.19714,177.31,True
'2018-05-03T11:13:00',1.19712,1.19753,1.19709,1.19715,410.78,1.19716,1.19757,1.19712,1.19718,443.38,True
'2018-05-03T11:14:00',1.19713,1.19734,1.19703,1.19727,337.27,1.19715,1.19738,1.19705,1.19729,433.07,True
'2018-05-03T11:15:00',1.19724,1.19765,1.19719,1.19765,335.01,1.19727,1.19769,1.19723,1.19766,390.49,True
'2018-05-03T11:16:00',1.19764,1.19803,1.19755,1.19789,455.62,1.19768,1.19805,1.19756,1.19793,412.41,True
'2018-05-03T11:17:00',1.19789,1.19828,1.19789,1.19821,408.42,1.19794,1.1983,1.19794,1.19824,495.17,False
'2018-05-03T11:18:00',1.19821,1.19824,1.19807,1.19815,270.13,1.19823,1.19828,1.19812,1.19818,314.32,False
'2018-05-03T11:19:00',1.19815,1.19832,1.19793,1.19815,310.39,1.19818,1.19835,1.19796,1.19818,203.4,True
'2018-05-03T11:20:00',1.19814,1.19876,1.1981,1.19872,278.84,1.19818,1.19879,1.19813,1.19876,258.08,True
'2018-05-03T11:21:00',1.19871,1.19873,1.19846,1.19873,262.65,1.19874,1.19877,1.19849,1.19877,252.94,True
'2018-05-03T11:22:00',1.19873,1.19895,1.19868,1.19886,297.57,1.19877,1.19899,1.1987,1.19888,277.92,False
'2018-05-03T11:23:00',1.19886,1.19903,1.19863,1.19885,305.91,1.19888,1.19908,1.19865,1.19888,230.91,True
'2018-05-03T11:24:00',1.19884,1.19969,1.19881,1.1996,324.09,1.19888,1.19973,1.19884,1.19963,359.84,False
'2018-05-03T11:25:00',1.1996,1.1996,1.1993,1.19937,348.66,1.19965,1.19965,1.19934,1.1994,275.53,True
'2018-05-03T11:26:00',1.19937,1.20014,1.19937,1.19968,410.1,1.1994,1.20017,1.1994,1.19973,312.55,False
'2018-05-03T11:27:00',1.19969,1.19984,1.19946,1.19954,263.88,1.19972,1.19987,1.19949,1.19958,225.28,True
'2018-05-03T11:28:00',1.19953,1.19973,1.1994,1.19973,211.26,1.19957,1.19978,1.19943,1.19977,243.05,True
'2018-05-03T11:29:00',1.19973,1.19985,1.19959,1.19981,285.08,1.19978,1.19989,1.19961,1.19986,265.41,True
'2018-05-03T11:30:00',1.19983,1.20015,1.19983,1.2001,275.86,1.19986,1.20019,1.19986,1.20012,256.3,False
'2018-05-03T11:31:00',1.2001,1.2001,1.19961,1.19974,266.1,1.20011,1.20011,1.19964,1.19977,284.22,False
'2018-05-03T11:32:00',1.19975,1.1999,1.19964,1.19966,290.62,1.19978,1.19993,1.19967,1.19969,239.96,False
'2018-05-03T11:33:00',1.19966,1.19986,1.19953,1.19962,275.26,1.19969,1.19988,1.19958,1.19966,330.11,True
'2018-05-03T11:34:00',1.19961,1.19974,1.19954,1.19968,259.57,1.19965,1.19976,1.19958,1.1997,266.18,True
'2018-05-03T11:35:00',1.19968,1.19974,1.19957,1.19968,118.45,1.19971,1.19977,1.19959,1.19971,193.63,True
'2018-05-03T11:36:00',1.19968,1.2001,1.19968,1.20008,194.5,1.1997,1.20013,1.1997,1.20012,332.87,False
'2018-05-03T11:37:00',1.20008,1.20027,1.2,1.2,314.97,1.20009,1.20032,1.20003,1.20003,335.91,False
'2018-05-03T11:38:00',1.2,1.20008,1.1999,1.19995,216.41,1.20002,1.2001,1.19994,1.19999,241.9,True
'2018-05-03T11:39:00',1.19995,1.20021,1.19995,1.20005,110.49,1.19999,1.20025,1.19999,1.20008,205.86,True
'2018-05-03T11:40:00',1.20003,1.20032,1.20002,1.2002,156.34,1.20006,1.20035,1.20005,1.20023,359.83,False
'2018-05-03T11:41:00',1.2002,1.2002,1.1997,1.1998,266.3,1.20021,1.20021,1.19973,1.19984,234.35,False
'2018-05-03T11:42:00',1.1998,1.1998,1.19964,1.1997,173.74,1.19984,1.19984,1.19968,1.19973,179.55,False
'2018-05-03T11:43:00',1.1997,1.19973,1.19953,1.19969,187.74,1.19973,1.19977,1.19957,1.19973,176.4,False
'2018-05-03T11:44:00',1.19969,1.19977,1.19961,1.19969,173.13,1.19973,1.19981,1.19964,1.19972,197.99,False
'2018-05-03T11:45:00',1.19968,1.19969,1.19956,1.1996,125.25,1.1997,1.19972,1.19959,1.19963,147.35,False
'2018-05-03T11:46:00',1.1996,1.19964,1.19947,1.19956,206.67,1.19961,1.19967,1.1995,1.1996,205.68,True
'2018-05-03T11:47:00',1.19956,1.19978,1.19949,1.19958,239.43,1.19961,1.19982,1.19952,1.19962,258.83,False
'2018-05-03T11:48:00',1.19958,1.19965,1.19944,1.19955,205.54,1.19963,1.19967,1.19947,1.19958,239.61,False
'2018-05-03T11:49:00',1.19955,1.19955,1.19928,1.19935,174.69,1.19958,1.19958,1.19931,1.19938,208.28,False
'2018-05-03T11:50:00',1.19933,1.19935,1.19918,1.19935,228.58,1.19937,1.19938,1.19921,1.19938,215.5,False
'2018-05-03T11:51:00',1.19933,1.19933,1.19914,1.19916,133.69,1.19934,1.19934,1.19917,1.19918,152.65,False
'2018-05-03T11:52:00',1.19916,1.19921,1.19911,1.19912,95.07,1.1992,1.19924,1.19914,1.19915,112.87,True
'2018-05-03T11:53:00',1.19912,1.19925,1.19906,1.19923,161.37,1.19916,1.19928,1.19908,1.19926,208.2,False
'2018-05-03T11:54:00',1.19923,1.19931,1.19917,1.1992,143.75,1.19927,1.19934,1.1992,1.19923,145.91,True
'2018-05-03T11:55:00',1.1992,1.19942,1.19911,1.19935,164.73,1.19923,1.19945,1.19913,1.19938,180.91,False
'2018-05-03T11:56:00',1.19935,1.19935,1.19905,1.19905,146.08,1.19938,1.19938,1.19907,1.19907,132.83,False
'2018-05-03T11:57:00',1.19906,1.19908,1.19883,1.19888,216.44,1.19908,1.19912,1.19886,1.19891,166.37,True
'2018-05-03T11:58:00',1.19888,1.19906,1.19883,1.19906,213.1,1.19892,1.19909,1.19886,1.19909,147.49,True
'2018-05-03T11:59:00',1.19906,1.19908,1.19892,1.19908,171.35,1.19908,1.19912,1.19895,1.19911,176.72,False
'2018-05-03T12:00:00',1.19909,1.1992,1.19901,1.19903,230.77,1.19912,1.19922,1.19904,1.19906,202.73,True
'2018-05-03T12:01:00',1.19903,1.1993,1.19898,1.19926,191.53,1.19906,1.19933,1.199,1.19929,219.65,False
'2018-05-03T12:02:00',1.19925,1.19925,1.19904,1.19912,136.58,1.19928,1.19928,1.19906,1.19915,112.75,False
'2018-05-03T12:03:00',1.1991,1.19921,1.19886,1.19887,185.72,1.19913,1.19924,1.1989,1.1989,204.53,True
'2018-05-03T12:04:00',1.19887,1.19913,1.19881,1.19913,255.28,1.1989,1.19917,1.19884,1.19916,255.57,True
'2018-05-03T12:05:00',1.19913,1.19928,1.1991,1.19927,113.38,1.19917,1.19931,1.19913,1.19928,170.4,True
'2018-05-03T12:06:00',1.19925,1.19966,1.19925,1.19961,224.17,1.19928,1.19968,1.19928,1.19964,252.8,True
'2018-05-03T12:07:00',1.19959,1.19981,1.19955,1.1997,177.52,1.19963,1.19982,1.19958,1.19974,206.64,False
'2018-05-03T12:08:00',1.1997,1.19982,1.19945,1.19945,184.23,1.19973,1.19985,1.19948,1.19949,266.81,False
'2018-05-03T12:09:00',1.19946,1.1995,1.19926,1.19939,129.33,1.19949,1.19953,1.19929,1.19943,254.78,False
'2018-05-03T12:10:00',1.19939,1.19939,1.199,1.199,176.62,1.19941,1.19941,1.19901,1.19903,210.63,True
'2018-05-03T12:11:00',1.19901,1.19925,1.19901,1.19904,152.33,1.19903,1.19928,1.19903,1.19907,258.03,False
'2018-05-03T12:12:00',1.19904,1.19904,1.19874,1.19883,196.12,1.19907,1.19907,1.19877,1.19886,255.59,False
'2018-05-03T12:13:00',1.19883,1.19889,1.19841,1.19866,278.22,1.19886,1.19891,1.19843,1.19868,333.35,False
'2018-05-03T12:14:00',1.1987,1.19876,1.19848,1.19859,259.16,1.19872,1.1988,1.19851,1.19862,256.37,False
'2018-05-03T12:15:00',1.19858,1.19862,1.19845,1.19845,195.26,1.19862,1.19864,1.19847,1.19847,141.16,True
'2018-05-03T12:16:00',1.19845,1.19876,1.19845,1.19863,167.48,1.19848,1.19878,1.19848,1.19866,176.06,False
'2018-05-03T12:17:00',1.19861,1.19864,1.19858,1.19859,91.86,1.19863,1.19868,1.19861,1.19862,106.04,True
'2018-05-03T12:18:00',1.19858,1.19874,1.19856,1.19861,162.38,1.19861,1.19877,1.19859,1.19865,146.71,True
'2018-05-03T12:19:00',1.19862,1.19888,1.19862,1.19877,144.67,1.19864,1.19891,1.19864,1.1988,182.29,False
'2018-05-03T12:20:00',1.19878,1.19878,1.19835,1.19847,153.59,1.19881,1.19881,1.19837,1.19852,214.87,True
'2018-05-03T12:21:00',1.19848,1.19862,1.1984,1.19858,186.61,1.19851,1.19864,1.19843,1.19863,287.72,False
'2018-05-03T12:22:00',1.19858,1.19859,1.19846,1.19846,78.73,1.19861,1.19863,1.19849,1.19849,99.6,False
'2018-05-03T12:23:00',1.19846,1.19848,1.1984,1.19842,177.92,1.1985,1.1985,1.19842,1.19846,165.14,True
'2018-05-03T12:24:00',1.19843,1.19864,1.19843,1.19849,227.6,1.19847,1.19867,1.19845,1.19851,148.93,False
'2018-05-03T12:25:00',1.19849,1.19853,1.1983,1.19848,192.29,1.19852,1.19855,1.19834,1.1985,208.63,False
'2018-05-03T12:26:00',1.19848,1.19849,1.19841,1.19841,116.19,1.19849,1.19852,1.19843,1.19844,96.26,False
'2018-05-03T12:27:00',1.19841,1.19848,1.1984,1.1984,152.04,1.19844,1.1985,1.19842,1.19842,98.36,False
'2018-05-03T12:28:00',1.19839,1.19848,1.19835,1.19838,112.33,1.19842,1.19852,1.19837,1.19839,82.94,True
'2018-05-03T12:29:00',1.19838,1.19852,1.19832,1.19842,134.54,1.1984,1.19854,1.19834,1.19846,89.31,True
'2018-05-03T12:30:00',1.19842,1.19846,1.19835,1.19844,113.96,1.19846,1.19849,1.19839,1.19848,84.22,False
'2018-05-03T12:31:00',1.19844,1.1985,1.19822,1.19828,191.3,1.19848,1.19853,1.19824,1.19833,332.21,False
'2018-05-03T12:32:00',1.19829,1.19834,1.19822,1.19827,168.87,1.19833,1.19837,1.19824,1.1983,210.49,True
'2018-05-03T12:33:00',1.19827,1.19839,1.19824,1.19839,120.15,1.1983,1.19842,1.19827,1.19842,106.57,True
'2018-05-03T12:34:00',1.19841,1.19867,1.1984,1.19857,185.38,1.19842,1.1987,1.19842,1.1986,217.28,True
'2018-05-03T12:35:00',1.19857,1.19876,1.19854,1.19872,108.52,1.19859,1.19878,1.19855,1.19875,155.06,False
'2018-05-03T12:36:00',1.19872,1.19877,1.19871,1.19871,95.74,1.19874,1.19879,1.19874,1.19875,212.52,False
'2018-05-03T12:37:00',1.19872,1.19878,1.19869,1.1987,119.16,1.19875,1.1988,1.1987,1.19873,67.53,False
'2018-05-03T12:38:00',1.19868,1.1987,1.1985,1.19859,194.2,1.1987,1.19872,1.19853,1.19864,169.87,True
'2018-05-03T12:39:00',1.19859,1.19865,1.19851,1.19863,112.15,1.19863,1.19869,1.19854,1.19867,147.47,False
'2018-05-03T12:40:00',1.19863,1.19872,1.19852,1.19859,144.39,1.19867,1.19875,1.19855,1.19863,238.85,False
'2018-05-03T12:41:00',1.19859,1.1986,1.19809,1.1981,241.84,1.19863,1.19863,1.19812,1.19813,235.28,True
'2018-05-03T12:42:00',1.1981,1.19819,1.19809,1.19819,152.58,1.19813,1.19823,1.19812,1.19823,183.36,True
'2018-05-03T12:43:00',1.1982,1.19835,1.1982,1.19831,132.69,1.19823,1.19838,1.19823,1.19834,223.64,True
'2018-05-03T12:44:00',1.19831,1.19849,1.19829,1.19849,228.63,1.19834,1.19852,1.19833,1.19852,184.94,True
'2018-05-03T12:45:00',1.19849,1.19864,1.19838,1.19859,295.75,1.19852,1.19868,1.19842,1.19863,229.06,True
'2018-05-03T12:46:00',1.19859,1.19882,1.1985,1.19869,231.05,1.19863,1.19883,1.19854,1.19872,294.6,False
'2018-05-03T12:47:00',1.19868,1.19874,1.19831,1.19832,195.66,1.19871,1.19877,1.19835,1.19835,224.38,False
'2018-05-03T12:48:00',1.19833,1.19834,1.19817,1.19824,148.39,1.19836,1.19837,1.1982,1.19827,206.62,False
'2018-05-03T12:49:00',1.19824,1.19833,1.19824,1.19824,100.92,1.19828,1.19836,1.19826,1.19826,150.53,False
'2018-05-03T12:50:00',1.19823,1.19833,1.19819,1.19819,205.92,1.19825,1.19836,1.19823,1.19825,254.84,False
'2018-05-03T12:51:00',1.19819,1.19825,1.19815,1.19819,155.58,1.19825,1.19828,1.19819,1.19822,155.25,True
'2018-05-03T12:52:00',1.19818,1.1983,1.19814,1.1983,192.76,1.19822,1.19834,1.19818,1.19834,205.11,True
'2018-05-03T12:53:00',1.19829,1.19843,1.1982,1.19843,153.82,1.19834,1.19846,1.19822,1.19845,220.23,True
'2018-05-03T12:54:00',1.19844,1.19864,1.19842,1.1986,228.22,1.19845,1.19866,1.19845,1.19863,252.75,False
'2018-05-03T12:55:00',1.19861,1.19868,1.19856,1.19856,159.88,1.19864,1.19871,1.19859,1.1986,174.28,False
'2018-05-03T12:56:00',1.19856,1.19861,1.19829,1.19831,189.22,1.1986,1.19865,1.19831,1.19833,248.31,False
'2018-05-03T12:57:00',1.1983,1.1983,1.1981,1.1981,146.47,1.19833,1.19833,1.19813,1.19813,168.41,False
'2018-05-03T12:58:00',1.1981,1.19813,1.198,1.19804,167.96,1.19813,1.19817,1.19803,1.19807,308.3,True
'2018-05-03T12:59:00',1.19804,1.1983,1.198,1.1982,192.53,1.19806,1.19832,1.19803,1.19823,224.69,False
'2018-05-03T13:00:00',1.19819,1.19821,1.19789,1.1979,238.07,1.19822,1.19824,1.19792,1.19793,212.25,True
'2018-05-03T13:01:00',1.1979,1.19793,1.19783,1.19792,202.77,1.19793,1.19796,1.19786,1.19796,151.41,False
'2018-05-03T13:02:00',1.19793,1.19804,1.19781,1.19784,267.43,1.19797,1.19807,1.19785,1.19787,228.77,True
'2018-05-03T13:03:00',1.19783,1.19795,1.1978,1.19794,152.47,1.19787,1.19798,1.19783,1.19798,120.28,False
'2018-05-03T13:04:00',1.19794,1.19811,1.19778,1.19779,151.4,1.19797,1.19814,1.19781,1.19781,134.6,True
'2018-05-03T13:05:00',1.19778,1.19793,1.19757,1.19779,228.9,1.19781,1.19796,1.19761,1.19783,185.34,False
'2018-05-03T13:06:00',1.19783,1.1979,1.19768,1.19768,131.68,1.19784,1.19792,1.1977,1.1977,98.93,True
'2018-05-03T13:07:00',1.19768,1.19789,1.19756,1.1978,174.79,1.19771,1.19792,1.19758,1.19782,192.18,False
'2018-05-03T13:08:00',1.19779,1.19784,1.19769,1.1977,170.19,1.19783,1.19787,1.19772,1.19773,194.58,True
'2018-05-03T13:09:00',1.19769,1.19793,1.1976,1.1978,227.58,1.19773,1.19798,1.19763,1.19784,284.21,False
'2018-05-03T13:10:00',1.1978,1.19782,1.19759,1.19759,192.59,1.19785,1.19785,1.19763,1.19763,183.26,True
'2018-05-03T13:11:00',1.1976,1.1978,1.19759,1.19775,164.76,1.19764,1.19784,1.19763,1.19778,179.98,True
'2018-05-03T13:12:00',1.19775,1.19786,1.19766,1.19786,159.08,1.19778,1.19789,1.19769,1.19789,125.37,False
'2018-05-03T13:13:00',1.19784,1.19794,1.19769,1.19771,227.07,1.19789,1.19796,1.19772,1.19775,169.3,False
'2018-05-03T13:14:00',1.19772,1.19781,1.1977,1.1977,179.54,1.19774,1.19784,1.19774,1.19774,183.08,False
'2018-05-03T13:15:00',1.19773,1.19779,1.19754,1.19754,130.51,1.19775,1.19783,1.19756,1.19758,166.17,False
'2018-05-03T13:16:00',1.19754,1.19757,1.19715,1.19722,245.07,1.19758,1.1976,1.19719,1.19725,360.17,False
'2018-05-03T13:17:00',1.19724,1.19726,1.19689,1.19715,266.31,1.19728,1.1973,1.19693,1.19719,323.95,False
'2018-05-03T13:18:00',1.19715,1.19725,1.1971,1.1971,219.89,1.19719,1.19729,1.19713,1.19713,257.96,True
'2018-05-03T13:19:00',1.1971,1.1974,1.1971,1.19721,207.08,1.19715,1.19743,1.19714,1.19723,201.82,True
'2018-05-03T13:20:00',1.19721,1.19735,1.19719,1.19728,158.33,1.19724,1.19738,1.19721,1.19731,135.5,True
'2018-05-03T13:21:00',1.19728,1.19748,1.19728,1.19745,261.22,1.19731,1.1975,1.19731,1.19748,197.52,True
'2018-05-03T13:22:00',1.19746,1.19761,1.1974,1.19746,172.7,1.19748,1.19763,1.19743,1.19749,171.31,False
'2018-05-03T13:23:00',1.19746,1.19746,1.1973,1.1973,117.44,1.19749,1.19749,1.19732,1.19734,86.88,False
'2018-05-03T13:24:00',1.1973,1.19733,1.1972,1.19721,152.94,1.19732,1.19735,1.19722,1.19723,124.14,True
'2018-05-03T13:25:00',1.19721,1.19731,1.19717,1.19721,144.42,1.19723,1.19734,1.19719,1.19726,113.21,True
'2018-05-03T13:26:00',1.19722,1.1973,1.19717,1.1973,277.17,1.19725,1.19733,1.19721,1.19733,242.6,True
'2018-05-03T13:27:00',1.1973,1.19747,1.19727,1.19746,127.79,1.19733,1.1975,1.1973,1.1975,159.42,True
'2018-05-03T13:28:00',1.19748,1.19756,1.1974,1.19751,159.99,1.19751,1.19759,1.19745,1.19754,206.89,False
'2018-05-03T13:29:00',1.19751,1.19756,1.1972,1.19721,204.76,1.19754,1.19759,1.19723,1.19723,172.67,True
'2018-05-03T13:30:00',1.19721,1.19729,1.19719,1.19724,223.67,1.19725,1.19732,1.1972,1.19727,154.89,True
'2018-05-03T13:31:00',1.19726,1.19732,1.19726,1.19727,124.19,1.19727,1.19734,1.19727,1.1973,89.2,True
'2018-05-03T13:32:00',1.19728,1.19736,1.19717,1.19736,121.47,1.19732,1.1974,1.1972,1.1974,147.86,True
'2018-05-03T13:33:00',1.19736,1.19757,1.19736,1.19751,223.09,1.1974,1.1976,1.1974,1.19755,256.04,True
'2018-05-03T13:34:00',1.19752,1.1978,1.19742,1.19772,185.09,1.19755,1.19782,1.19744,1.19775,227.55,False
'2018-05-03T13:35:00',1.19772,1.1978,1.19749,1.19751,159.02,1.19775,1.19783,1.19752,1.19754,224.55,False
'2018-05-03T13:36:00',1.19752,1.19757,1.19735,1.19738,184.99,1.19753,1.1976,1.19739,1.19741,201.83,True
'2018-05-03T13:37:00',1.19741,1.19764,1.1974,1.19756,117.61,1.19742,1.19767,1.19742,1.1976,134.35,False
'2018-05-03T13:38:00',1.19756,1.19759,1.19746,1.19752,153.5,1.1976,1.19762,1.19749,1.19754,196.89,False
'2018-05-03T13:39:00',1.19752,1.19757,1.19743,1.19743,188.54,1.19754,1.1976,1.19746,1.19746,183.08,False
'2018-05-03T13:40:00',1.19744,1.19747,1.1972,1.19721,160.77,1.19747,1.1975,1.19721,1.19722,152.84,True
'2018-05-03T13:41:00',1.19721,1.19737,1.19721,1.19736,181.6,1.19723,1.19741,1.19723,1.19739,197.38,False
'2018-05-03T13:42:00',1.19736,1.19736,1.19726,1.19733,139.57,1.19737,1.1974,1.19729,1.19736,154.19,True
'2018-05-03T13:43:00',1.19732,1.19748,1.19731,1.19735,162.68,1.19736,1.19752,1.19733,1.19737,185.14,False
'2018-05-03T13:44:00',1.19735,1.19746,1.19711,1.19711,217.02,1.19738,1.19749,1.19714,1.19714,208.47,False
'2018-05-03T13:45:00',1.19711,1.19715,1.19695,1.19708,195.95,1.19714,1.19719,1.19698,1.19712,225.88,False
'2018-05-03T13:46:00',1.19707,1.19707,1.19674,1.19688,275.28,1.1971,1.1971,1.19678,1.19691,275.16,True
'2018-05-03T13:47:00',1.19687,1.19727,1.19687,1.19711,253.64,1.1969,1.19729,1.1969,1.19714,301.99,True
'2018-05-03T13:48:00',1.19712,1.19732,1.19706,1.19726,288.18,1.19715,1.19736,1.19709,1.19731,236.13,False
'2018-05-03T13:49:00',1.19727,1.19731,1.1971,1.19712,350.5,1.19731,1.19734,1.19714,1.19715,261.2,False
'2018-05-03T13:50:00',1.19711,1.19713,1.19696,1.19712,210.48,1.19715,1.19715,1.19698,1.19715,252.43,True
'2018-05-03T13:51:00',1.19714,1.19752,1.19714,1.19721,335.92,1.19715,1.19755,1.19715,1.19724,347.53,True
'2018-05-03T13:52:00',1.19722,1.19741,1.1972,1.19731,279.42,1.19725,1.19744,1.19722,1.19734,274.71,True
'2018-05-03T13:53:00',1.19729,1.19733,1.19711,1.19733,129.98,1.19732,1.19735,1.19715,1.19735,123.56,True
'2018-05-03T13:54:00',1.19732,1.1978,1.19725,1.1977,351.92,1.19734,1.19783,1.19727,1.19775,278.62,True
'2018-05-03T13:55:00',1.19771,1.19803,1.19764,1.19801,271.19,1.19775,1.19806,1.19766,1.19805,304.7,False
'2018-05-03T13:56:00',1.19802,1.19821,1.19774,1.19774,230.28,1.19803,1.19823,1.19777,1.19778,316.95,True
'2018-05-03T13:57:00',1.19775,1.19818,1.19772,1.19817,230.12,1.19777,1.1982,1.19776,1.1982,270.78,True
'2018-05-03T13:58:00',1.19819,1.19861,1.19811,1.1986,264.17,1.1982,1.19864,1.19815,1.19864,316.19,True
'2018-05-03T13:59:00',1.19859,1.19904,1.1985,1.19901,268.3,1.19863,1.19906,1.19853,1.19904,419.15,False
'2018-05-03T14:00:00',1.1992,1.1992,1.19859,1.19864,267.22,1.19922,1.19923,1.19862,1.19867,273.52,True
'2018-05-03T14:01:00',1.19868,1.19875,1.19856,1.19868,319.46,1.19869,1.19879,1.1986,1.1987,265.55,True
'2018-05-03T14:02:00',1.19868,1.19926,1.19865,1.19921,397.58,1.19871,1.19929,1.19869,1.19923,350.01,True
'2018-05-03T14:03:00',1.19922,1.19931,1.19911,1.19921,300.88,1.19925,1.19933,1.19915,1.19924,308.69,True
'2018-05-03T14:04:00',1.19921,1.19947,1.19921,1.19938,269.57,1.19924,1.19951,1.19924,1.19942,417.99,False
'2018-05-03T14:05:00',1.19938,1.19938,1.19915,1.1992,366.07,1.1994,1.1994,1.19918,1.19924,281.69,False
'2018-05-03T14:06:00',1.1992,1.19929,1.1991,1.19915,296.66,1.19924,1.19931,1.19913,1.19919,207.86,True
'2018-05-03T14:07:00',1.19915,1.1994,1.19915,1.19931,293.35,1.19919,1.19944,1.19919,1.19934,216.14,False
'2018-05-03T14:08:00',1.19931,1.19942,1.19915,1.19917,288.33,1.19934,1.19944,1.19919,1.1992,167.5,True
'2018-05-03T14:09:00',1.19919,1.19946,1.19919,1.19942,231.15,1.19922,1.19948,1.19922,1.19946,210.88,False
'2018-05-03T14:10:00',1.19942,1.19946,1.19915,1.19917,214.01,1.19946,1.19949,1.19918,1.19921,201.58,True
'2018-05-03T14:11:00',1.19914,1.1992,1.199,1.19919,252.08,1.19915,1.19923,1.19901,1.19923,267.14,True
'2018-05-03T14:12:00',1.19919,1.19934,1.19907,1.19925,223.86,1.19923,1.19937,1.1991,1.19928,302.93,False
'2018-05-03T14:13:00',1.19925,1.19926,1.19906,1.19911,243.34,1.19928,1.19928,1.19909,1.19914,314.86,True
'2018-05-03T14:14:00',1.19911,1.19927,1.19902,1.19921,225.38,1.19914,1.19929,1.19905,1.19924,314.14,False
'2018-05-03T14:15:00',1.1992,1.19927,1.19916,1.19916,181.03,1.19924,1.1993,1.19917,1.19919,203.5,False
'2018-05-03T14:16:00',1.19916,1.19917,1.19875,1.19875,233.06,1.19919,1.19919,1.19878,1.19879,373.29,False
'2018-05-03T14:17:00',1.19875,1.1988,1.19863,1.1987,241.83,1.19879,1.19883,1.19868,1.19873,283.72,False
'2018-05-03T14:18:00',1.1987,1.19877,1.19857,1.19866,260.76,1.19873,1.1988,1.1986,1.19868,253.9,True
'2018-05-03T14:19:00',1.19867,1.19896,1.19861,1.19891,240.42,1.19868,1.19899,1.19863,1.19895,317.25,False
'2018-05-03T14:20:00',1.19888,1.19888,1.19875,1.19879,209.64,1.19891,1.19891,1.19879,1.19881,213.2,True
'2018-05-03T14:21:00',1.19881,1.19898,1.19877,1.19892,223.86,1.19883,1.199,1.19881,1.19895,272.46,True
'2018-05-03T14:22:00',1.19894,1.19896,1.19873,1.19895,243.26,1.19898,1.19899,1.19876,1.19898,263.15,False
'2018-05-03T14:23:00',1.19895,1.19905,1.19888,1.19891,241.29,1.19898,1.19909,1.19891,1.19894,326.65,True
'2018-05-03T14:24:00',1.1989,1.19913,1.19888,1.1991,234.3,1.19892,1.19914,1.19892,1.19914,236.61,True
'2018-05-03T14:25:00',1.1991,1.19942,1.19909,1.19931,255.97,1.19913,1.19945,1.19912,1.19933,319.49,False
'2018-05-03T14:26:00',1.1993,1.19932,1.19915,1.19927,227.53,1.19935,1.19935,1.19919,1.19931,258.3,False
'2018-05-03T14:27:00',1.19926,1.19926,1.1989,1.1989,172.15,1.1993,1.1993,1.19893,1.19894,187.58,True
'2018-05-03T14:28:00',1.1989,1.19912,1.19885,1.19903,167.76,1.19895,1.19915,1.19889,1.19907,203.3,False
'2018-05-03T14:29:00',1.19902,1.19902,1.19888,1.19891,213.61,1.19905,1.19906,1.19896,1.19899,176.33,True
'2018-05-03T14:30:00',1.19891,1.19944,1.19874,1.19944,333.94,1.19899,1.19947,1.19878,1.19947,286.47,True
'2018-05-03T14:31:00',1.19944,1.19988,1.19936,1.19987,371.03,1.19948,1.19991,1.19939,1.19991,347.79,False
'2018-05-03T14:32:00',1.19987,1.19987,1.19961,1.19974,268.99,1.19989,1.19989,1.19964,1.19976,292.05,False
'2018-05-03T14:33:00',1.19973,1.19997,1.19958,1.19968,416.76,1.19975,1.2,1.19962,1.19971,366.5,False
'2018-05-03T14:34:00',1.19968,1.1998,1.19938,1.19938,263.16,1.19972,1.19983,1.19941,1.19941,230.88,True
'2018-05-03T14:35:00',1.19938,1.19973,1.19938,1.19953,267.99,1.19941,1.19976,1.19941,1.19955,244.94,False
'2018-05-03T14:36:00',1.19953,1.19969,1.19944,1.19945,204.04,1.19955,1.19971,1.19947,1.19948,215.94,False
'2018-05-03T14:37:00',1.19944,1.19947,1.199,1.19915,452.92,1.19946,1.1995,1.19905,1.19916,301.3,True
'2018-05-03T14:38:00',1.19915,1.19946,1.19915,1.19938,277.3,1.1992,1.1995,1.19918,1.19942,312.91,True
'2018-05-03T14:39:00',1.19941,1.2001,1.1994,1.19956,433.01,1.19945,1.20013,1.19945,1.19959,463.05,True
'2018-05-03T14:40:00',1.19956,1.19991,1.19953,1.19988,335.32,1.19958,1.19995,1.19955,1.19992,251.15,False
'2018-05-03T14:41:00',1.19989,1.19989,1.19956,1.19961,287.37,1.1999,1.19991,1.19959,1.19965,238.73,False
'2018-05-03T14:42:00',1.19962,1.19962,1.1992,1.19921,322.05,1.19965,1.19965,1.19924,1.19925,323.31,True
'2018-05-03T14:43:00',1.19919,1.19949,1.19919,1.19932,302.76,1.19922,1.19951,1.19922,1.19934,285.01,False
'2018-05-03T14:44:00',1.19931,1.19942,1.1992,1.1993,350.99,1.19934,1.19943,1.19924,1.19934,275.77,False
'2018-05-03T14:45:00',1.19928,1.19934,1.19893,1.19893,337.34,1.19932,1.19937,1.19897,1.19897,354.38,False
'2018-05-03T14:46:00',1.19895,1.19896,1.19822,1.19845,363.16,1.19898,1.19898,1.19825,1.19848,354.86,True
'2018-05-03T14:47:00',1.19845,1.19873,1.19841,1.19872,375.37,1.19849,1.19876,1.19844,1.19875,398.11,False
'2018-05-03T14:48:00',1.19872,1.19872,1.1984,1.19842,317.91,1.19876,1.19876,1.19844,1.19846,314.26,True
'2018-05-03T14:49:00',1.19842,1.19865,1.19842,1.19855,284.13,1.19844,1.19866,1.19844,1.19858,158.12,True
'2018-05-03T14:50:00',1.19853,1.19862,1.19851,1.19858,172.53,1.19856,1.19865,1.19854,1.1986,140.27,False
'2018-05-03T14:51:00',1.19857,1.19857,1.19832,1.1984,196.54,1.19861,1.19861,1.19835,1.19842,176.6,False
'2018-05-03T14:52:00',1.1984,1.19855,1.19836,1.19838,175.71,1.19843,1.19857,1.19839,1.1984,339.75,False
'2018-05-03T14:53:00',1.19838,1.19849,1.19823,1.19837,311.2,1.19841,1.19851,1.19826,1.19839,451.26,False
'2018-05-03T14:54:00',1.19837,1.19838,1.1979,1.19792,251.27,1.19839,1.1984,1.19794,1.19795,277.95,True
'2018-05-03T14:55:00',1.19792,1.1982,1.19792,1.19817,257.59,1.19795,1.19822,1.19795,1.1982,303.79,False
'2018-05-03T14:56:00',1.19818,1.19821,1.19775,1.19782,279.77,1.19821,1.19824,1.1978,1.19785,442.06,False
'2018-05-03T14:57:00',1.19784,1.19795,1.19751,1.19755,302.91,1.19788,1.19798,1.19754,1.1976,520.59,True
'2018-05-03T14:58:00',1.19756,1.19793,1.19756,1.19777,213.56,1.1976,1.19795,1.1976,1.1978,265.78,True
'2018-05-03T14:59:00',1.19775,1.19793,1.19759,1.19793,266.83,1.19778,1.19796,1.19763,1.19796,198.92,False
'2018-05-03T15:00:00',1.19794,1.19805,1.19776,1.1978,230.03,1.19797,1.19808,1.1978,1.19783,381.53,True
'2018-05-03T15:01:00',1.1978,1.19798,1.19777,1.19784,238.41,1.19783,1.19801,1.1978,1.19788,340.39,False
'2018-05-03T15:02:00',1.19784,1.19803,1.19779,1.19784,218.73,1.19788,1.19807,1.19782,1.19787,395.24,False
'2018-05-03T15:03:00',1.19781,1.19791,1.19758,1.19768,331.17,1.19783,1.19793,1.19761,1.19771,452.94,True
'2018-05-03T15:04:00',1.19768,1.19799,1.19764,1.19798,231.72,1.1977,1.19801,1.19766,1.198,229.16,False
'2018-05-03T15:05:00',1.19798,1.19803,1.19775,1.19783,263.69,1.198,1.19806,1.19778,1.19785,280.87,False
'2018-05-03T15:06:00',1.19783,1.19783,1.19776,1.1978,210.01,1.19785,1.19785,1.19779,1.19782,285.84,False
'2018-05-03T15:07:00',1.19781,1.19803,1.19779,1.19779,213.68,1.19784,1.19805,1.19781,1.19781,245.04,False
'2018-05-03T15:08:00',1.19776,1.19777,1.19743,1.1975,253.03,1.19781,1.19781,1.19747,1.19752,265.61,False
'2018-05-03T15:09:00',1.19749,1.19749,1.19728,1.19734,260.85,1.19752,1.19752,1.1973,1.19736,224.08,False
'2018-05-03T15:10:00',1.19733,1.19733,1.19694,1.19712,293.59,1.19736,1.19736,1.19697,1.19716,259.43,True
'2018-05-03T15:11:00',1.19715,1.19751,1.19715,1.19751,277.31,1.19716,1.19754,1.19716,1.19754,258.24,False
'2018-05-03T15:12:00',1.19749,1.1975,1.19728,1.19738,277.58,1.19753,1.19753,1.19732,1.1974,297.38,False
'2018-05-03T15:13:00',1.19738,1.19743,1.19728,1.19737,225.53,1.19741,1.19745,1.19731,1.19739,216.56,False
'2018-05-03T15:14:00',1.19738,1.19753,1.19732,1.19732,275.75,1.1974,1.19755,1.19735,1.19736,276.01,False
'2018-05-03T15:15:00',1.19732,1.19737,1.19692,1.19707,290.98,1.19736,1.1974,1.19695,1.1971,303.31,True
'2018-05-03T15:16:00',1.19707,1.19734,1.19707,1.19723,280.65,1.1971,1.19736,1.19709,1.19727,321.69,True
'2018-05-03T15:17:00',1.19725,1.19738,1.19723,1.19729,287.62,1.19728,1.19742,1.19725,1.19732,359.92,True
'2018-05-03T15:18:00',1.19729,1.19739,1.19711,1.19733,320.1,1.19732,1.19742,1.19714,1.19736,319.38,True
'2018-05-03T15:19:00',1.19733,1.19764,1.19733,1.19759,183.53,1.19737,1.19767,1.19737,1.19762,190.21,False
'2018-05-03T15:20:00',1.19759,1.19763,1.19739,1.19748,289.02,1.1976,1.19766,1.19742,1.19752,318.08,False
'2018-05-03T15:21:00',1.19749,1.19758,1.19731,1.19742,285.01,1.19752,1.1976,1.19734,1.19747,301.49,True
'2018-05-03T15:22:00',1.19749,1.19787,1.19749,1.19771,230.88,1.1975,1.1979,1.1975,1.19774,225.87,False
'2018-05-03T15:23:00',1.1977,1.19772,1.19736,1.19746,304.94,1.19773,1.19775,1.1974,1.1975,328.37,True
'2018-05-03T15:24:00',1.19746,1.19774,1.19743,1.19753,207.99,1.1975,1.19777,1.19747,1.19756,249.21,False
'2018-05-03T15:25:00',1.19753,1.19757,1.19739,1.1974,310.09,1.19757,1.1976,1.19741,1.19744,317.62,False
'2018-05-03T15:26:00',1.19739,1.19765,1.19735,1.19736,277.37,1.19742,1.19768,1.19738,1.1974,350.36,True
'2018-05-03T15:27:00',1.19737,1.19769,1.19734,1.19753,292.93,1.1974,1.19771,1.19737,1.19757,316.03,True
'2018-05-03T15:28:00',1.19753,1.19774,1.19751,1.19773,283.32,1.19758,1.19777,1.19753,1.19777,239.89,False
'2018-05-03T15:29:00',1.19773,1.19783,1.19771,1.19772,225.25,1.19778,1.19786,1.19774,1.19777,236.1,True
'2018-05-03T15:30:00',1.19774,1.19788,1.19774,1.19779,156.02,1.19778,1.19791,1.19778,1.19782,213.59,True
'2018-05-03T15:31:00',1.19781,1.19784,1.19777,1.19781,195.31,1.19783,1.19787,1.1978,1.19784,192.8,False
'2018-05-03T15:32:00',1.19781,1.19781,1.19751,1.19762,254.57,1.19784,1.19784,1.19754,1.19765,211.93,True
'2018-05-03T15:33:00',1.19763,1.19784,1.19761,1.19767,245.16,1.19765,1.19787,1.19763,1.19769,247.09,False
'2018-05-03T15:34:00',1.19765,1.19778,1.19756,1.19756,187.19,1.19768,1.19781,1.19759,1.19759,225.2,False
'2018-05-03T15:35:00',1.19754,1.19768,1.19752,1.19754,282.84,1.19757,1.1977,1.19756,1.19758,278.86,False
'2018-05-03T15:36:00',1.19756,1.19762,1.19732,1.19738,240.75,1.19758,1.19765,1.19736,1.19742,218.36,False
'2018-05-03T15:37:00',1.19738,1.19753,1.19722,1.19735,247.56,1.19743,1.19754,1.19725,1.19738,248.61,False
'2018-05-03T15:38:00',1.19734,1.19737,1.19701,1.19705,273.98,1.19737,1.1974,1.19702,1.19708,241.38,True
'2018-05-03T15:39:00',1.19707,1.19724,1.19702,1.19715,282.87,1.19711,1.19727,1.19706,1.19717,272.61,True
'2018-05-03T15:40:00',1.19715,1.19754,1.19715,1.19753,364.14,1.19718,1.19757,1.19718,1.19756,256.77,True
'2018-05-03T15:41:00',1.19753,1.1976,1.19742,1.19756,197.65,1.19756,1.19763,1.19744,1.1976,216.99,True
'2018-05-03T15:42:00',1.19758,1.19782,1.19757,1.19766,296.7,1.1976,1.19785,1.1976,1.19769,241.22,False
'2018-05-03T15:43:00',1.19766,1.19771,1.19752,1.19754,222.56,1.19769,1.19775,1.19756,1.19757,150.54,True
'2018-05-03T15:44:00',1.19754,1.19768,1.19747,1.19758,206.93,1.19757,1.19772,1.19751,1.19761,217.61,True
'2018-05-03T15:45:00',1.19755,1.19776,1.19752,1.19776,171.45,1.19759,1.19778,1.19755,1.19778,226.44,False
'2018-05-03T15:46:00',1.19775,1.19775,1.19736,1.19738,233.48,1.19777,1.19777,1.1974,1.19741,242.64,True
'2018-05-03T15:47:00',1.1974,1.19753,1.19737,1.19742,254.28,1.19742,1.19756,1.1974,1.19745,285.15,False
'2018-05-03T15:48:00',1.19741,1.19751,1.1973,1.1974,273.88,1.19745,1.19754,1.19733,1.19742,217.02,True
'2018-05-03T15:49:00',1.19737,1.19768,1.19737,1.19753,188.51,1.1974,1.1977,1.1974,1.19758,172.31,True
'2018-05-03T15:50:00',1.19753,1.19771,1.19746,1.19759,167.83,1.19757,1.19773,1.19748,1.19761,201.17,True
'2018-05-03T15:51:00',1.19759,1.19773,1.19753,1.19764,158.39,1.19762,1.19777,1.19755,1.19767,177.6,False
'2018-05-03T15:52:00',1.19763,1.1977,1.19743,1.19764,229.98,1.19767,1.19773,1.19746,1.19767,178.84,False
'2018-05-03T15:53:00',1.19762,1.19763,1.19754,1.19754,213.28,1.19765,1.19766,1.19757,1.19757,186.49,False
'2018-05-03T15:54:00',1.19754,1.19754,1.1972,1.19721,376.42,1.19756,1.19757,1.19723,1.19723,319.34,True
'2018-05-03T15:55:00',1.19721,1.19743,1.1972,1.19735,243.37,1.19724,1.19748,1.19723,1.19737,256.96,False
'2018-05-03T15:56:00',1.19733,1.19733,1.19712,1.19713,239.29,1.19736,1.19736,1.19716,1.19719,165.61,False
'2018-05-03T15:57:00',1.19714,1.19721,1.19705,1.19711,295.8,1.19718,1.19723,1.19708,1.19712,292.47,True
'2018-05-03T15:58:00',1.19712,1.19719,1.19711,1.19714,210.06,1.19713,1.19721,1.19713,1.19716,236.06,True
'2018-05-03T15:59:00',1.19714,1.19727,1.19703,1.19718,254.58,1.19716,1.19728,1.19706,1.19722,291.49,True
'2018-05-03T16:00:00',1.19727,1.19825,1.19724,1.19747,495.43,1.19728,1.19829,1.19728,1.19752,549.89,False
'2018-05-03T16:01:00',1.19746,1.19762,1.1973,1.19747,352.49,1.1975,1.19765,1.19734,1.19748,281.05,False
'2018-05-03T16:02:00',1.19746,1.19746,1.19681,1.19724,364.02,1.19748,1.19748,1.19684,1.19727,383.49,True
'2018-05-03T16:03:00',1.19723,1.19734,1.19666,1.19731,444.71,1.19726,1.19737,1.19668,1.19734,481.63,True
'2018-05-03T16:04:00',1.19732,1.19757,1.19709,1.19757,309.25,1.19734,1.19761,1.19711,1.19759,341.26,True
'2018-05-03T16:05:00',1.19756,1.19836,1.19754,1.19815,431.5,1.19759,1.19839,1.19757,1.19817,611.82,True
'2018-05-03T16:06:00',1.19814,1.1984,1.19802,1.19826,337.73,1.19818,1.19842,1.19806,1.19829,275.22,False
'2018-05-03T16:07:00',1.19825,1.19825,1.19778,1.19782,344.58,1.19828,1.19828,1.1978,1.19786,328.34,False
'2018-05-03T16:08:00',1.19782,1.19788,1.19657,1.19681,518.24,1.19786,1.19792,1.1966,1.19685,447.2,True
'2018-05-03T16:09:00',1.19681,1.19749,1.19677,1.19706,520.11,1.19683,1.19753,1.1968,1.1971,457.71,True
'2018-05-03T16:10:00',1.19705,1.19722,1.19678,1.19722,442.19,1.19709,1.19727,1.19683,1.19725,481.14,True
'2018-05-03T16:11:00',1.19721,1.19762,1.19721,1.19727,366.86,1.19725,1.19766,1.19725,1.1973,400.8,False
'2018-05-03T16:12:00',1.19727,1.19727,1.19693,1.19711,372.84,1.19731,1.19731,1.19697,1.19715,397.72,False
'2018-05-03T16:13:00',1.1971,1.19733,1.19696,1.19703,266.92,1.19714,1.19736,1.19699,1.19706,344.71,True
'2018-05-03T16:14:00',1.19702,1.19736,1.19688,1.19729,270.06,1.19706,1.1974,1.1969,1.19732,321.1,True
'2018-05-03T16:15:00',1.19728,1.19749,1.19703,1.19742,408.49,1.1973,1.19752,1.19707,1.19746,412.33,False
'2018-05-03T16:16:00',1.19743,1.19746,1.19701,1.19707,333.41,1.19746,1.1975,1.19703,1.19711,313.55,False
'2018-05-03T16:17:00',1.19708,1.19735,1.19699,1.19701,301.52,1.19711,1.19738,1.19703,1.19705,371.72,False
'2018-05-03T16:18:00',1.19703,1.1972,1.19691,1.197,432.54,1.19708,1.19724,1.19696,1.19703,416.14,True
'2018-05-03T16:19:00',1.19701,1.19727,1.19694,1.19717,296.09,1.19705,1.1973,1.19698,1.1972,347.91,False
'2018-05-03T16:20:00',1.19717,1.19727,1.19685,1.19686,389.5,1.1972,1.19731,1.19688,1.1969,422.22,False
'2018-05-03T16:21:00',1.19683,1.19699,1.19616,1.19634,376.09,1.19687,1.19702,1.19621,1.19638,397.87,False
'2018-05-03T16:22:00',1.19633,1.19635,1.19557,1.19573,446.62,1.19635,1.1964,1.19561,1.19577,403.57,True
'2018-05-03T16:23:00',1.19572,1.19605,1.19572,1.1958,335.34,1.19575,1.19609,1.19575,1.19584,373.8,False
'2018-05-03T16:24:00',1.1958,1.1959,1.19559,1.19564,399.02,1.19583,1.19593,1.19563,1.19567,338.74,True
'2018-05-03T16:25:00',1.19561,1.19583,1.19554,1.19582,415.19,1.19565,1.19588,1.19558,1.19587,352.84,False
'2018-05-03T16:26:00',1.19583,1.196,1.19575,1.19575,332.91,1.19586,1.19604,1.19579,1.19579,354.53,True
'2018-05-03T16:27:00',1.19574,1.19612,1.19567,1.19611,317.29,1.19577,1.19617,1.19571,1.19615,355.25,True
'2018-05-03T16:28:00',1.19612,1.19616,1.19608,1.19615,217.76,1.19617,1.1962,1.1961,1.1962,364.27,True
'2018-05-03T16:29:00',1.19614,1.19647,1.19613,1.19645,356.56,1.19617,1.19651,1.19616,1.19649,350.54,False
'2018-05-03T16:30:00',1.19646,1.19647,1.19619,1.19634,382.43,1.1965,1.19651,1.19623,1.19638,501.29,False
'2018-05-03T16:31:00',1.19635,1.19641,1.19628,1.19632,277.74,1.19637,1.19645,1.19631,1.19637,373.36,True
'2018-05-03T16:32:00',1.19635,1.19649,1.19635,1.19644,240.41,1.19638,1.19651,1.19638,1.19647,328.48,False
'2018-05-03T16:33:00',1.19643,1.19644,1.19615,1.19617,466.57,1.19646,1.19646,1.19619,1.19619,390.24,False
'2018-05-03T16:34:00',1.19615,1.19628,1.19587,1.1959,407.78,1.19619,1.1963,1.19592,1.19593,543.66,False
'2018-05-03T16:35:00',1.1959,1.19595,1.19571,1.19572,415.82,1.19594,1.19599,1.19573,1.19576,385.6,True
'2018-05-03T16:36:00',1.19574,1.19605,1.19564,1.196,405.71,1.19576,1.19609,1.19566,1.19604,409.64,True
'2018-05-03T16:37:00',1.19601,1.19615,1.1959,1.19606,324.28,1.19604,1.19619,1.19595,1.19609,331.24,False
'2018-05-03T16:38:00',1.19605,1.19607,1.19551,1.1956,383.6,1.19609,1.19611,1.19554,1.19564,383.41,False
'2018-05-03T16:39:00',1.1956,1.19566,1.19549,1.19555,349.88,1.19564,1.1957,1.19552,1.19558,424.06,True
'2018-05-03T16:40:00',1.19556,1.19619,1.19556,1.19606,336.63,1.19558,1.19623,1.19558,1.19612,511.39,False
'2018-05-03T16:41:00',1.19602,1.19616,1.19586,1.19604,377.53,1.19606,1.1962,1.1959,1.19607,378.89,True
'2018-05-03T16:42:00',1.19602,1.19629,1.19595,1.19629,335.96,1.19605,1.19631,1.19599,1.19631,375.92,False
'2018-05-03T16:43:00',1.19628,1.1963,1.196,1.19616,317.86,1.19631,1.19634,1.19604,1.1962,316.49,True
'2018-05-03T16:44:00',1.19615,1.19639,1.19606,1.19638,380.55,1.19618,1.19641,1.19611,1.1964,371.23,False
'2018-05-03T16:45:00',1.19636,1.19636,1.19607,1.19616,295.07,1.19639,1.1964,1.19611,1.19621,425.71,False
'2018-05-03T16:46:00',1.19616,1.19617,1.19578,1.19594,341.12,1.1962,1.19621,1.19582,1.19598,420.92,True
'2018-05-03T16:47:00',1.19594,1.19617,1.19594,1.19613,210.13,1.19599,1.19621,1.19598,1.19618,242.09,True
'2018-05-03T16:48:00',1.19613,1.19637,1.19597,1.19621,376.72,1.19617,1.19641,1.19602,1.19626,439.68,True
'2018-05-03T16:49:00',1.19622,1.19642,1.19611,1.19634,369.71,1.19624,1.19646,1.19614,1.19637,487.09,False
'2018-05-03T16:50:00',1.19635,1.19646,1.19608,1.19614,266.81,1.19636,1.19648,1.19611,1.19617,321.1,False
'2018-05-03T16:51:00',1.19614,1.19614,1.19587,1.19597,331.63,1.19615,1.19616,1.19592,1.196,352.18,False
'2018-05-03T16:52:00',1.19598,1.19605,1.19581,1.19587,372.66,1.19602,1.19608,1.19584,1.1959,323.23,False
'2018-05-03T16:53:00',1.19588,1.19591,1.19541,1.19557,392.95,1.19591,1.19595,1.19546,1.19561,425.15,True
'2018-05-03T16:54:00',1.19557,1.19589,1.19554,1.19588,279.92,1.19561,1.1959,1.19557,1.1959,282.87,False
'2018-05-03T16:55:00',1.19587,1.19587,1.19537,1.19541,322.55,1.19591,1.19591,1.19541,1.19544,277.24,True
'2018-05-03T16:56:00',1.19542,1.19548,1.1952,1.19542,300.31,1.19544,1.19551,1.19524,1.19546,417.74,False
'2018-05-03T16:57:00',1.19542,1.19574,1.19523,1.19533,414.13,1.19546,1.19576,1.19527,1.19537,387.23,True
'2018-05-03T16:58:00',1.19533,1.1955,1.19528,1.19547,327.84,1.19537,1.19552,1.19532,1.1955,364.01,False
'2018-05-03T16:59:00',1.19547,1.19547,1.19502,1.19505,319.54,1.1955,1.1955,1.19504,1.1951,369.68,True
'2018-05-03T17:00:00',1.19506,1.19521,1.19492,1.19516,450.59,1.19509,1.19524,1.19496,1.1952,478.71,True
'2018-05-03T17:01:00',1.19515,1.19535,1.19508,1.19527,353.18,1.1952,1.19538,1.19511,1.19531,436.05,True
'2018-05-03T17:02:00',1.19527,1.19548,1.19514,1.19541,287.87,1.1953,1.19551,1.19517,1.19545,400.28,True
'2018-05-03T17:03:00',1.19539,1.19563,1.1953,1.19557,259.0,1.19543,1.19566,1.19532,1.19561,305.82,False
'2018-05-03T17:04:00',1.19557,1.19569,1.19546,1.19557,358.52,1.19559,1.19572,1.19551,1.1956,392.07,True
'2018-05-03T17:05:00',1.19557,1.19565,1.19545,1.19563,209.42,1.1956,1.19569,1.19549,1.19567,306.52,True
'2018-05-03T17:06:00',1.19563,1.19596,1.19563,1.19576,341.6,1.19565,1.19599,1.19565,1.1958,319.99,True
'2018-05-03T17:07:00',1.19576,1.19604,1.19575,1.19597,264.6,1.19578,1.19607,1.19578,1.196,276.86,True
'2018-05-03T17:08:00',1.19597,1.19629,1.19593,1.19624,293.7,1.19601,1.19631,1.19598,1.19628,367.18,False
'2018-05-03T17:09:00',1.19625,1.19625,1.19606,1.19611,280.44,1.19628,1.19628,1.19609,1.19616,376.48,True
'2018-05-03T17:10:00',1.19611,1.19632,1.19606,1.19631,273.08,1.19616,1.19636,1.1961,1.19635,353.75,True
'2018-05-03T17:11:00',1.19631,1.19649,1.19627,1.19635,231.6,1.19633,1.19651,1.1963,1.19639,265.29,False
'2018-05-03T17:12:00',1.19635,1.19637,1.19607,1.19608,267.73,1.19639,1.19641,1.19611,1.19612,286.28,False
'2018-05-03T17:13:00',1.1961,1.19626,1.19595,1.19596,302.33,1.19614,1.19631,1.19599,1.196,330.37,True
'2018-05-03T17:14:00',1.19595,1.19622,1.19595,1.19618,231.88,1.196,1.19624,1.196,1.19621,259.79,False
'2018-05-03T17:15:00',1.19616,1.19616,1.19586,1.19596,271.31,1.19619,1.1962,1.19589,1.19599,258.95,False
'2018-05-03T17:16:00',1.19597,1.19621,1.19581,1.19595,258.93,1.19599,1.19626,1.19587,1.19598,295.6,True
'2018-05-03T17:17:00',1.19597,1.19613,1.19593,1.19606,264.24,1.196,1.19615,1.19596,1.19611,300.46,True
'2018-05-03T17:18:00',1.19606,1.19613,1.19599,1.19611,149.88,1.19612,1.19616,1.19602,1.19614,262.8,True
'2018-05-03T17:19:00',1.19602,1.19634,1.19593,1.19633,236.88,1.19603,1.19636,1.19596,1.19636,239.9,False
'2018-05-03T17:20:00',1.19633,1.1964,1.19614,1.19628,401.13,1.19635,1.19643,1.19618,1.19629,272.74,False
'2018-05-03T17:21:00',1.19625,1.19626,1.19593,1.19607,271.62,1.19629,1.19629,1.19596,1.19611,294.12,True
'2018-05-03T17:22:00',1.19611,1.19624,1.19611,1.19613,183.66,1.19613,1.19627,1.19613,1.19617,265.23,False
'2018-05-03T17:23:00',1.19613,1.19613,1.1959,1.19598,266.15,1.19616,1.19617,1.19593,1.19601,282.04,False
'2018-05-03T17:24:00',1.19598,1.196,1.19583,1.19589,233.18,1.19599,1.19603,1.19587,1.19592,315.25,True
'2018-05-03T17:25:00',1.19591,1.19596,1.1958,1.19595,380.96,1.19593,1.19599,1.19584,1.19599,309.52,False
'2018-05-03T17:26:00',1.19595,1.19598,1.19584,1.19584,184.81,1.19599,1.19602,1.19587,1.19587,230.86,True
'2018-05-03T17:27:00',1.19584,1.19592,1.19583,1.19586,169.29,1.19587,1.19596,1.19586,1.19589,184.59,False
'2018-05-03T17:28:00',1.19585,1.19594,1.19571,1.19573,189.31,1.19589,1.19598,1.19575,1.19576,193.74,False
'2018-05-03T17:29:00',1.19572,1.19578,1.19556,1.19565,310.54,1.19577,1.19581,1.1956,1.19567,245.08,True
'2018-05-03T17:30:00',1.19565,1.19598,1.19562,1.19594,219.15,1.19567,1.196,1.19565,1.19598,154.73,True
'2018-05-03T17:31:00',1.19595,1.19601,1.19594,1.19596,249.87,1.19598,1.19603,1.19595,1.19599,157.09,False
'2018-05-03T17:32:00',1.19595,1.19611,1.19592,1.19596,214.29,1.19598,1.19614,1.19595,1.19599,256.27,False
'2018-05-03T17:33:00',1.19594,1.19596,1.19583,1.19591,259.19,1.19597,1.196,1.19587,1.19595,265.48,False
'2018-05-03T17:34:00',1.1959,1.19595,1.19573,1.19581,265.32,1.19595,1.19598,1.19575,1.19582,181.01,True
'2018-05-03T17:35:00',1.1958,1.19595,1.1957,1.19591,300.3,1.19583,1.19598,1.19573,1.19594,264.39,False
'2018-05-03T17:36:00',1.19589,1.19591,1.19561,1.19565,211.12,1.19593,1.19594,1.19564,1.19566,335.38,True
'2018-05-03T17:37:00',1.19565,1.19591,1.19565,1.19566,217.3,1.19567,1.19593,1.19567,1.1957,217.93,False
'2018-05-03T17:38:00',1.19566,1.19576,1.19561,1.19561,250.07,1.1957,1.1958,1.19565,1.19565,246.28,True
'2018-05-03T17:39:00',1.1956,1.19576,1.19555,1.19575,219.06,1.19563,1.1958,1.19559,1.19578,200.04,False
'2018-05-03T17:40:00',1.19573,1.19587,1.1955,1.19555,236.77,1.19577,1.19592,1.19554,1.19559,286.91,True
'2018-05-03T17:41:00',1.19555,1.19583,1.19552,1.19576,275.17,1.19559,1.19586,1.19555,1.19581,188.39,False
'2018-05-03T17:42:00',1.19577,1.19581,1.19555,1.19566,244.94,1.19581,1.19584,1.19559,1.1957,221.42,True
'2018-05-03T17:43:00',1.19566,1.19587,1.19557,1.19586,337.14,1.1957,1.19592,1.19561,1.19592,451.25,True
'2018-05-03T17:44:00',1.19587,1.19597,1.19583,1.19596,256.03,1.19589,1.196,1.19586,1.196,266.72,True
'2018-05-03T17:45:00',1.19596,1.19616,1.19588,1.19609,229.16,1.19599,1.19619,1.19592,1.19612,229.69,True
'2018-05-03T17:46:00',1.19608,1.19639,1.19607,1.19639,244.51,1.19612,1.19641,1.19609,1.1964,312.88,True
'2018-05-03T17:47:00',1.19637,1.19672,1.19637,1.19662,244.76,1.19641,1.19674,1.19641,1.19667,275.0,False
'2018-05-03T17:48:00',1.19666,1.19683,1.19635,1.19635,315.16,1.1967,1.19686,1.19639,1.19639,369.06,True
'2018-05-03T17:49:00',1.19635,1.19662,1.19624,1.19659,358.04,1.19639,1.19666,1.19628,1.19663,366.63,True
'2018-05-03T17:50:00',1.1966,1.19679,1.19657,1.19661,356.73,1.19663,1.19683,1.1966,1.19665,292.52,False
'2018-05-03T17:51:00',1.19662,1.19662,1.19622,1.19631,258.09,1.19665,1.19666,1.19627,1.19635,242.71,True
'2018-05-03T17:52:00',1.19631,1.19642,1.19623,1.19632,328.3,1.19635,1.19647,1.19626,1.19636,331.25,False
'2018-05-03T17:53:00',1.19633,1.19636,1.19618,1.19624,247.17,1.19635,1.19641,1.19622,1.19627,223.27,True
'2018-05-03T17:54:00',1.19623,1.19638,1.19617,1.19636,193.69,1.19626,1.19642,1.19621,1.1964,238.06,True
'2018-05-03T17:55:00',1.19637,1.19649,1.19636,1.19647,177.31,1.19641,1.19651,1.19638,1.1965,179.87,True
'2018-05-03T17:56:00',1.19647,1.19659,1.19634,1.19658,262.6,1.1965,1.19662,1.19636,1.19662,234.01,True
'2018-05-03T17:57:00',1.19658,1.19678,1.19652,1.19674,283.74,1.19662,1.19681,1.19655,1.19677,217.77,True
'2018-05-03T17:58:00',1.19674,1.19684,1.19672,1.19677,306.93,1.19676,1.19687,1.19675,1.19681,225.91,True
'2018-05-03T17:59:00',1.19679,1.19711,1.19679,1.19706,224.61,1.19681,1.19714,1.19681,1.19709,223.42,False
'2018-05-03T18:00:00',1.19704,1.19707,1.1968,1.19703,194.64,1.19708,1.1971,1.19682,1.19707,234.3,False
'2018-05-03T18:01:00',1.19702,1.19708,1.19678,1.19679,170.28,1.19705,1.19712,1.19682,1.19682,237.16,True
'2018-05-03T18:02:00',1.1968,1.19708,1.19679,1.19703,231.01,1.19684,1.19712,1.19682,1.19707,247.27,False
'2018-05-03T18:03:00',1.19702,1.19706,1.19676,1.19683,246.75,1.19706,1.19709,1.1968,1.19687,238.88,True
'2018-05-03T18:04:00',1.19683,1.19708,1.19678,1.19707,229.92,1.19686,1.19712,1.19682,1.19711,292.89,False
'2018-05-03T18:05:00',1.19709,1.1972,1.19686,1.19696,239.13,1.19712,1.19723,1.19689,1.197,326.26,True
'2018-05-03T18:06:00',1.19696,1.19716,1.19695,1.19711,245.15,1.197,1.1972,1.19697,1.19716,290.31,True
'2018-05-03T18:07:00',1.19709,1.1974,1.19709,1.19731,290.72,1.19712,1.19743,1.19712,1.19735,288.52,False
'2018-05-03T18:08:00',1.19729,1.19734,1.19716,1.19727,321.57,1.19733,1.19737,1.1972,1.19732,303.86,True
'2018-05-03T18:09:00',1.19727,1.19739,1.19722,1.1973,232.58,1.19731,1.19741,1.19725,1.19733,231.15,True
'2018-05-03T18:10:00',1.19729,1.19751,1.19728,1.19751,181.6,1.19733,1.19754,1.19732,1.19754,299.85,False
'2018-05-03T18:11:00',1.19752,1.19752,1.19704,1.19706,244.14,1.19754,1.19754,1.19706,1.19711,258.42,False
'2018-05-03T18:12:00',1.19706,1.19711,1.19686,1.19686,389.15,1.19711,1.19716,1.19689,1.1969,297.08,True
'2018-05-03T18:13:00',1.19688,1.19709,1.19676,1.19709,301.36,1.19691,1.19713,1.19678,1.19712,282.78,True
'2018-05-03T18:14:00',1.1971,1.19726,1.19699,1.19712,345.37,1.19714,1.1973,1.19704,1.19716,357.83,True
'2018-05-03T18:15:00',1.19713,1.19724,1.19709,1.19716,178.98,1.19717,1.19727,1.19713,1.1972,199.45,True
'2018-05-03T18:16:00',1.19719,1.19741,1.19713,1.19738,272.34,1.1972,1.19743,1.19717,1.19742,226.03,False
'2018-05-03T18:17:00',1.19739,1.19755,1.1973,1.19734,314.82,1.19742,1.19757,1.19735,1.19736,307.54,True
'2018-05-03T18:18:00',1.19732,1.19743,1.19732,1.19739,228.61,1.19736,1.19745,1.19736,1.19744,255.57,False
'2018-05-03T18:19:00',1.19738,1.19745,1.19719,1.19737,214.06,1.19742,1.19748,1.19723,1.19742,288.18,False
'2018-05-03T18:20:00',1.19737,1.19748,1.19722,1.19722,244.61,1.19743,1.19751,1.19726,1.19726,273.99,True
'2018-05-03T18:21:00',1.19723,1.19762,1.19722,1.19756,204.29,1.19726,1.19767,1.19725,1.19759,247.87,True
'2018-05-03T18:22:00',1.19757,1.19769,1.19746,1.19769,254.28,1.19761,1.19773,1.19749,1.19773,308.07,False
'2018-05-03T18:23:00',1.1977,1.1977,1.19749,1.19751,223.37,1.19773,1.19773,1.19753,1.19756,258.52,True
'2018-05-03T18:24:00',1.19753,1.19766,1.19745,1.19763,206.46,1.19757,1.1977,1.19748,1.19766,302.52,True
'2018-05-03T18:25:00',1.19762,1.19774,1.19757,1.19771,233.35,1.19767,1.19778,1.1976,1.19774,281.38,False
'2018-05-03T18:26:00',1.19771,1.19781,1.19765,1.19768,236.83,1.19775,1.19783,1.19769,1.19772,210.8,False
'2018-05-03T18:27:00',1.19768,1.1978,1.19765,1.19766,244.95,1.19772,1.19783,1.19768,1.19769,217.56,True
'2018-05-03T18:28:00',1.19766,1.19782,1.19751,1.19776,273.76,1.19769,1.19783,1.19755,1.1978,236.99,True
'2018-05-03T18:29:00',1.19776,1.19786,1.19772,1.19781,220.74,1.1978,1.1979,1.19774,1.19784,271.11,False
'2018-05-03T18:30:00',1.1978,1.19781,1.19762,1.19772,293.49,1.19783,1.19784,1.19764,1.19773,149.6,True
'2018-05-03T18:31:00',1.19771,1.19814,1.19771,1.19797,329.45,1.19775,1.19815,1.19775,1.19802,266.4,True
'2018-05-03T18:32:00',1.19794,1.1981,1.19793,1.19803,171.24,1.19797,1.19815,1.19796,1.19807,229.0,True
'2018-05-03T18:33:00',1.19803,1.19814,1.19799,1.1981,227.96,1.19807,1.19818,1.19803,1.19814,223.7,False
'2018-05-03T18:34:00',1.19811,1.19812,1.19805,1.19809,120.14,1.19814,1.19816,1.19807,1.19811,136.54,True
'2018-05-03T18:35:00',1.19807,1.19829,1.19807,1.19818,148.25,1.19811,1.19832,1.19811,1.1982,166.11,True
'2018-05-03T18:36:00',1.19819,1.19824,1.19809,1.1982,152.69,1.19821,1.19827,1.19811,1.19824,189.44,False
'2018-05-03T18:37:00',1.19818,1.19829,1.19806,1.19812,176.44,1.19822,1.19831,1.1981,1.19814,221.71,True
'2018-05-03T18:38:00',1.19809,1.1983,1.19797,1.1983,248.72,1.19813,1.19833,1.19801,1.19833,239.15,False
'2018-05-03T18:39:00',1.1983,1.1983,1.1981,1.19811,214.07,1.19832,1.19834,1.19813,1.19814,236.94,False
'2018-05-03T18:40:00',1.19809,1.19811,1.19803,1.19809,226.78,1.19813,1.19814,1.19807,1.19812,175.07,False
'2018-05-03T18:41:00',1.1981,1.19822,1.19795,1.19798,248.58,1.19814,1.19824,1.19798,1.19802,277.03,False
'2018-05-03T18:42:00',1.19797,1.19804,1.19786,1.1979,197.07,1.19801,1.19807,1.19789,1.19794,269.81,False
'2018-05-03T18:43:00',1.19788,1.198,1.19786,1.19789,230.93,1.19792,1.19803,1.19789,1.19792,238.26,True
'2018-05-03T18:44:00',1.19789,1.19802,1.19786,1.19796,312.12,1.19792,1.19806,1.19791,1.19798,275.69,False
'2018-05-03T18:45:00',1.19795,1.1981,1.19789,1.19789,291.54,1.19798,1.19814,1.19792,1.19793,334.73,False
'2018-05-03T18:46:00',1.19789,1.19798,1.19766,1.19767,346.75,1.19792,1.19802,1.1977,1.19772,372.88,False
'2018-05-03T18:47:00',1.19768,1.19781,1.19764,1.19767,248.7,1.19772,1.19785,1.19767,1.19769,213.12,True
'2018-05-03T18:48:00',1.19768,1.19811,1.19768,1.198,270.15,1.19769,1.19814,1.19769,1.19804,264.1,True
'2018-05-03T18:49:00',1.19801,1.19843,1.198,1.19835,308.45,1.19803,1.19846,1.19803,1.19838,332.62,False
'2018-05-03T18:50:00',1.19835,1.1984,1.19825,1.1983,226.87,1.1984,1.19843,1.19827,1.19834,347.24,True
'2018-05-03T18:51:00',1.1983,1.19851,1.19826,1.19849,265.76,1.19834,1.19855,1.19829,1.19853,258.96,False
'2018-05-03T18:52:00',1.19846,1.19855,1.19828,1.19829,298.63,1.1985,1.19858,1.19832,1.19833,356.91,True
'2018-05-03T18:53:00',1.19829,1.19847,1.19829,1.19845,263.29,1.19834,1.19851,1.19833,1.1985,254.56,True
'2018-05-03T18:54:00',1.1985,1.19867,1.19844,1.19864,289.85,1.19852,1.1987,1.19848,1.19867,326.58,True
'2018-05-03T18:55:00',1.19866,1.1989,1.19866,1.19887,302.53,1.19869,1.19893,1.19869,1.19891,293.44,True
'2018-05-03T18:56:00',1.19886,1.199,1.19877,1.19894,324.29,1.1989,1.19904,1.19878,1.19898,301.02,False
'2018-05-03T18:57:00',1.19894,1.19894,1.19868,1.19889,294.91,1.19896,1.19896,1.19873,1.19891,265.45,False
'2018-05-03T18:58:00',1.19888,1.1989,1.19853,1.19857,303.31,1.19891,1.19894,1.19857,1.19858,291.75,True
'2018-05-03T18:59:00',1.19856,1.19884,1.19853,1.19879,318.11,1.19859,1.19887,1.19855,1.19883,291.94,False
'2018-05-03T19:00:00',1.19883,1.19889,1.19849,1.19849,238.86,1.19886,1.19892,1.19851,1.19851,181.68,False
'2018-05-03T19:01:00',1.19848,1.1985,1.19829,1.19831,243.68,1.19852,1.19853,1.19831,1.19834,210.87,False
'2018-05-03T19:02:00',1.1983,1.19835,1.19814,1.19819,203.31,1.19832,1.19838,1.19817,1.19822,126.62,True
'2018-05-03T19:03:00',1.19821,1.19828,1.1982,1.19825,169.35,1.19822,1.1983,1.19822,1.19828,152.78,True
'2018-05-03T19:04:00',1.19826,1.19843,1.19825,1.19843,169.54,1.19829,1.19848,1.19827,1.19848,205.42,False
'2018-05-03T19:05:00',1.19842,1.19847,1.19835,1.19836,242.53,1.19846,1.19851,1.19838,1.19841,226.7,False
'2018-05-03T19:06:00',1.19838,1.1984,1.19814,1.19817,184.17,1.19841,1.19845,1.19817,1.19819,196.33,False
'2018-05-03T19:07:00',1.19818,1.1982,1.19796,1.198,208.44,1.1982,1.19823,1.198,1.19803,184.87,False
'2018-05-03T19:08:00',1.19797,1.19801,1.19787,1.19787,166.12,1.19802,1.19804,1.1979,1.19791,177.52,True
'2018-05-03T19:09:00',1.19787,1.19798,1.19786,1.19789,163.22,1.1979,1.19801,1.1979,1.19792,175.51,False
'2018-05-03T19:10:00',1.19789,1.19793,1.19775,1.19778,209.07,1.19792,1.19797,1.19779,1.19781,225.89,False
'2018-05-03T19:11:00',1.19779,1.19785,1.19771,1.19775,181.63,1.19782,1.19788,1.19775,1.19777,159.95,False
'2018-05-03T19:12:00',1.19775,1.19779,1.19763,1.1977,204.24,1.19779,1.19782,1.19766,1.19772,195.45,True
'2018-05-03T19:13:00',1.1977,1.19781,1.1977,1.19774,152.32,1.19774,1.19784,1.19773,1.19778,155.71,False
'2018-05-03T19:14:00',1.19774,1.19775,1.19763,1.19764,197.93,1.19778,1.19778,1.19766,1.19767,88.83,True
'2018-05-03T19:15:00',1.19764,1.19772,1.19764,1.19769,287.52,1.19767,1.19774,1.19767,1.19772,189.75,False
'2018-05-03T19:16:00',1.19768,1.1977,1.1976,1.19765,153.33,1.19771,1.19773,1.19762,1.19767,73.66,True
'2018-05-03T19:17:00',1.1977,1.19785,1.1977,1.19775,189.54,1.19771,1.19787,1.19771,1.19777,147.94,True
'2018-05-03T19:18:00',1.19775,1.19792,1.19771,1.19779,154.56,1.19777,1.19795,1.19774,1.19783,120.94,False
'2018-05-03T19:19:00',1.19783,1.19788,1.19769,1.19769,188.67,1.19785,1.19791,1.19773,1.19773,158.43,False
'2018-05-03T19:20:00',1.1977,1.1977,1.19735,1.19739,242.77,1.19773,1.19774,1.19737,1.19742,187.15,False
'2018-05-03T19:21:00',1.19739,1.1974,1.19711,1.19718,287.09,1.19743,1.19743,1.19714,1.19722,264.18,True
'2018-05-03T19:22:00',1.19718,1.1975,1.19718,1.19744,295.53,1.19723,1.19754,1.19723,1.19746,264.41,True
'2018-05-03T19:23:00',1.19742,1.19754,1.19741,1.19747,185.09,1.19745,1.19758,1.19745,1.1975,214.79,True
'2018-05-03T19:24:00',1.19746,1.19751,1.19744,1.19749,144.52,1.19749,1.19754,1.19748,1.19753,158.71,False
'2018-05-03T19:25:00',1.19749,1.19761,1.19739,1.19739,171.89,1.19753,1.19764,1.19742,1.19744,183.94,True
'2018-05-03T19:26:00',1.19738,1.1976,1.19736,1.1976,304.78,1.19744,1.19763,1.19738,1.19763,257.1,True
'2018-05-03T19:27:00',1.19761,1.19794,1.19761,1.19791,228.5,1.19764,1.19797,1.19764,1.19794,231.39,False
'2018-05-03T19:28:00',1.1979,1.19798,1.19785,1.19789,243.53,1.19795,1.19801,1.1979,1.19793,214.64,True
'2018-05-03T19:29:00',1.1979,1.19797,1.19784,1.19797,276.92,1.19793,1.198,1.19787,1.198,208.81,True
'2018-05-03T19:30:00',1.19797,1.19803,1.19792,1.19799,237.12,1.19799,1.19806,1.19795,1.19804,232.76,True
'2018-05-03T19:31:00',1.19799,1.19805,1.19796,1.19803,192.44,1.19804,1.19808,1.19799,1.19807,248.97,True
'2018-05-03T19:32:00',1.19803,1.19815,1.19796,1.19809,199.49,1.19807,1.19818,1.19799,1.19812,314.93,False
'2018-05-03T19:33:00',1.19808,1.1981,1.19796,1.19798,239.82,1.19813,1.19813,1.198,1.19802,243.53,True
'2018-05-03T19:34:00',1.19798,1.19813,1.19795,1.19809,222.78,1.19802,1.19816,1.19799,1.19812,169.48,True
'2018-05-03T19:35:00',1.19809,1.19832,1.19804,1.19812,231.73,1.19813,1.19835,1.19807,1.19816,226.79,True
'2018-05-03T19:36:00',1.19812,1.19835,1.19807,1.1983,255.55,1.19816,1.19836,1.1981,1.19832,241.55,True
'2018-05-03T19:37:00',1.19829,1.19841,1.1982,1.19834,299.83,1.19832,1.19845,1.19823,1.19838,269.6,True
'2018-05-03T19:38:00',1.19835,1.19856,1.19833,1.1985,340.73,1.19838,1.1986,1.19836,1.19853,196.31,True
'2018-05-03T19:39:00',1.19849,1.19881,1.19846,1.19879,316.58,1.19854,1.19885,1.19851,1.19884,278.34,False
'2018-05-03T19:40:00',1.19879,1.19879,1.19858,1.19864,236.2,1.19884,1.19884,1.19861,1.19865,156.27,True
'2018-05-03T19:41:00',1.19863,1.19873,1.19838,1.19871,260.45,1.19865,1.19876,1.1984,1.19874,247.02,True
'2018-05-03T19:42:00',1.19869,1.19877,1.19864,1.19876,250.44,1.19874,1.19881,1.19869,1.1988,219.01,False
'2018-05-03T19:43:00',1.19876,1.19879,1.19874,1.19876,132.49,1.1988,1.19881,1.19877,1.19879,103.52,True
'2018-05-03T19:44:00',1.19875,1.19887,1.19867,1.19886,235.28,1.19879,1.19891,1.19871,1.1989,222.01,False
'2018-05-03T19:45:00',1.19887,1.19888,1.19875,1.19879,90.69,1.1989,1.1989,1.19879,1.19883,117.55,False
'2018-05-03T19:46:00',1.19879,1.19885,1.19875,1.19876,120.93,1.19883,1.19889,1.19878,1.19878,190.22,True
'2018-05-03T19:47:00',1.19877,1.19906,1.19876,1.19891,159.64,1.19879,1.19909,1.19879,1.19894,277.71,False
'2018-05-03T19:48:00',1.19891,1.19891,1.1985,1.19854,265.73,1.19892,1.19893,1.19854,1.19857,295.7,True
'2018-05-03T19:49:00',1.19853,1.19861,1.19845,1.19855,213.47,1.19858,1.19864,1.1985,1.19859,255.92,True
'2018-05-03T19:50:00',1.19854,1.19864,1.1985,1.19864,138.99,1.19859,1.19867,1.19854,1.19867,180.98,True
'2018-05-03T19:51:00',1.19861,1.19877,1.19857,1.19874,161.06,1.19865,1.1988,1.19861,1.19878,209.29,True
'2018-05-03T19:52:00',1.19873,1.19881,1.19872,1.19876,154.22,1.19875,1.19886,1.19875,1.1988,246.14,False
'2018-05-03T19:53:00',1.19878,1.19882,1.19858,1.19859,175.19,1.19881,1.19886,1.19863,1.19865,214.37,False
'2018-05-03T19:54:00',1.19862,1.19864,1.1985,1.19852,176.65,1.19866,1.19868,1.19855,1.19855,178.1,False
'2018-05-03T19:55:00',1.1985,1.19855,1.19839,1.19845,183.12,1.19854,1.19858,1.19843,1.19849,235.19,True
'2018-05-03T19:56:00',1.19845,1.19876,1.19838,1.19871,195.43,1.19849,1.1988,1.19842,1.19875,247.76,False
'2018-05-03T19:57:00',1.19871,1.19873,1.19846,1.1985,169.98,1.19875,1.19876,1.19849,1.19854,168.85,False
'2018-05-03T19:58:00',1.19852,1.19864,1.19834,1.19834,189.1,1.19855,1.19868,1.19837,1.19837,226.8,True
'2018-05-03T19:59:00',1.19835,1.19843,1.19828,1.19835,219.79,1.19838,1.19848,1.19833,1.19838,220.71,False
'2018-05-03T20:00:00',1.19842,1.19843,1.19815,1.19824,268.42,1.19845,1.19846,1.19819,1.19829,259.74,True
'2018-05-03T20:01:00',1.19822,1.19834,1.19822,1.19828,239.57,1.19827,1.19837,1.19827,1.19832,213.94,True
'2018-05-03T20:02:00',1.19827,1.19838,1.19817,1.19831,194.8,1.19832,1.19842,1.1982,1.19835,213.76,True
'2018-05-03T20:03:00',1.19831,1.19855,1.19831,1.19854,257.72,1.19835,1.19859,1.19835,1.19859,291.92,True
'2018-05-03T20:04:00',1.19854,1.19874,1.19852,1.19869,253.5,1.19858,1.19878,1.19855,1.19874,302.95,True
'2018-05-03T20:05:00',1.19869,1.19882,1.19863,1.19879,226.11,1.19872,1.19884,1.19867,1.19883,288.56,True
'2018-05-03T20:06:00',1.1988,1.19907,1.19878,1.19906,239.05,1.19883,1.19911,1.19881,1.19911,257.25,True
'2018-05-03T20:07:00',1.19908,1.19921,1.19906,1.19919,275.69,1.19912,1.19925,1.1991,1.19924,297.44,True
'2018-05-03T20:08:00',1.19918,1.1993,1.19908,1.1993,238.24,1.19924,1.19933,1.19912,1.19933,269.27,False
'2018-05-03T20:09:00',1.19929,1.1993,1.19914,1.1992,186.79,1.19934,1.19934,1.19916,1.19923,150.96,False
'2018-05-03T20:10:00',1.19919,1.1993,1.19918,1.1992,177.85,1.19923,1.19933,1.19921,1.19923,176.55,True
'2018-05-03T20:11:00',1.1992,1.19933,1.1992,1.19928,200.42,1.19924,1.19937,1.19924,1.19933,237.05,True
'2018-05-03T20:12:00',1.19929,1.19937,1.19924,1.19937,178.28,1.19933,1.19939,1.19928,1.19939,221.1,True
'2018-05-03T20:13:00',1.19936,1.19952,1.1993,1.19951,147.64,1.19939,1.19956,1.19934,1.19955,198.06,True
'2018-05-03T20:14:00',1.19953,1.19991,1.19951,1.19989,299.13,1.19956,1.19994,1.19955,1.19994,284.73,True
'2018-05-03T20:15:00',1.1999,1.20005,1.19986,1.20004,204.83,1.19995,1.20009,1.19989,1.20008,297.43,False
'2018-05-03T20:16:00',1.20004,1.2001,1.19981,1.19983,230.19,1.20008,1.20014,1.19985,1.19987,274.8,False
'2018-05-03T20:17:00',1.19983,1.19987,1.19973,1.19973,197.53,1.19988,1.1999,1.19978,1.19978,196.14,False
'2018-05-03T20:18:00',1.19972,1.19974,1.19942,1.19943,171.84,1.19976,1.19977,1.19945,1.19947,178.77,True
'2018-05-03T20:19:00',1.19942,1.19952,1.19938,1.19947,105.21,1.19944,1.19955,1.19942,1.19951,123.39,True
'2018-05-03T20:20:00',1.19947,1.1997,1.1994,1.19965,262.19,1.19951,1.19974,1.19944,1.19969,251.14,False
'2018-05-03T20:21:00',1.19965,1.19965,1.19942,1.19948,235.68,1.19968,1.19968,1.19947,1.19951,222.84,False
'2018-05-03T20:22:00',1.19948,1.19956,1.19939,1.19945,240.21,1.19952,1.19959,1.19943,1.19948,254.49,True
'2018-05-03T20:23:00',1.19945,1.19952,1.19939,1.19945,230.95,1.19949,1.19955,1.19942,1.19949,196.38,True
'2018-05-03T20:24:00',1.19945,1.19972,1.19935,1.19972,231.62,1.19949,1.19975,1.19939,1.19975,230.67,False
'2018-05-03T20:25:00',1.19974,1.1998,1.19963,1.19963,181.35,1.19977,1.19985,1.19966,1.19967,233.12,False
'2018-05-03T20:26:00',1.19963,1.19965,1.19948,1.19955,107.83,1.19967,1.19968,1.19951,1.19959,222.1,False
'2018-05-03T20:27:00',1.19955,1.19967,1.19948,1.19951,214.98,1.19959,1.1997,1.19953,1.19954,239.32,True
'2018-05-03T20:28:00',1.1995,1.19974,1.19949,1.19962,208.63,1.19954,1.19978,1.19954,1.19964,267.29,True
'2018-05-03T20:29:00',1.19961,1.19966,1.19956,1.19966,115.06,1.19963,1.1997,1.19959,1.19969,208.82,True
'2018-05-03T20:30:00',1.19968,1.1999,1.19949,1.1999,310.18,1.1997,1.19994,1.19952,1.19993,308.44,False
'2018-05-03T20:31:00',1.19988,1.19989,1.19967,1.19972,125.08,1.19992,1.19993,1.1997,1.19975,225.94,True
'2018-05-03T20:32:00',1.19973,1.19988,1.19967,1.19986,214.5,1.19975,1.19991,1.1997,1.1999,270.96,True
'2018-05-03T20:33:00',1.19986,1.1999,1.19971,1.1999,226.72,1.1999,1.19994,1.19974,1.19994,256.69,False
'2018-05-03T20:34:00',1.19989,1.19999,1.19985,1.19986,266.15,1.19994,1.20002,1.19989,1.19991,312.26,False
'2018-05-03T20:35:00',1.19986,1.19998,1.19977,1.19982,228.25,1.19991,1.20002,1.19982,1.19987,332.24,True
'2018-05-03T20:36:00',1.19982,1.19997,1.19982,1.19994,143.78,1.19987,1.19999,1.19987,1.19998,213.5,True
'2018-05-03T20:37:00',1.19994,1.2,1.19965,1.2,284.66,1.19998,1.20005,1.19968,1.20002,296.81,True
'2018-05-03T20:38:00',1.2,1.20014,1.19996,1.20006,231.06,1.20003,1.20018,1.2,1.2001,256.52,True
'2018-05-03T20:39:00',1.20006,1.20022,1.2,1.20007,210.56,1.20009,1.20025,1.20004,1.20009,301.71,False
'2018-05-03T20:40:00',1.20005,1.20016,1.19977,1.19989,251.95,1.20009,1.2002,1.19979,1.19991,337.06,True
'2018-05-03T20:41:00',1.1999,1.20016,1.1999,1.20016,272.21,1.19993,1.2002,1.19993,1.2002,282.15,True
'2018-05-03T20:42:00',1.20015,1.20022,1.2001,1.20022,257.85,1.2002,1.20026,1.20013,1.20026,272.25,False
'2018-05-03T20:43:00',1.20024,1.20026,1.20013,1.20022,263.09,1.20026,1.20029,1.20016,1.20023,235.42,True
'2018-05-03T20:44:00',1.20021,1.20041,1.20016,1.20036,294.88,1.20024,1.20045,1.2002,1.20038,275.82,True
'2018-05-03T20:45:00',1.20037,1.20039,1.20018,1.20036,245.27,1.2004,1.20041,1.20022,1.20041,340.81,False
'2018-05-03T20:46:00',1.20035,1.20038,1.20027,1.20034,217.15,1.2004,1.20041,1.20029,1.20036,250.9,False
'2018-05-03T20:47:00',1.20036,1.20041,1.19993,1.20001,287.12,1.20038,1.20043,1.19995,1.20005,321.96,False
'2018-05-03T20:48:00',1.20001,1.20005,1.19989,1.19991,266.67,1.20005,1.20008,1.19992,1.19993,250.0,False
'2018-05-03T20:49:00',1.19988,1.19988,1.1997,1.19981,318.7,1.19993,1.19993,1.19973,1.19985,251.44,False
'2018-05-03T20:50:00',1.19981,1.19992,1.19975,1.19977,310.16,1.19985,1.19995,1.19977,1.19981,247.9,False
'2018-05-03T20:51:00',1.19979,1.1998,1.19968,1.19975,310.28,1.19981,1.19985,1.19971,1.1998,216.65,True
'2018-05-03T20:52:00',1.19976,1.19982,1.1997,1.1998,238.32,1.1998,1.19986,1.19975,1.19983,262.55,True
'2018-05-03T20:53:00',1.19979,1.19989,1.19974,1.19983,214.3,1.19983,1.19993,1.19979,1.19986,286.52,False
'2018-05-03T20:54:00',1.19985,1.19993,1.19966,1.19969,267.98,1.19988,1.19995,1.1997,1.19973,280.61,True
'2018-05-03T20:55:00',1.19969,1.19978,1.19966,1.19975,218.22,1.19973,1.1998,1.19969,1.19979,186.08,False
'2018-05-03T20:56:00',1.19978,1.19978,1.1996,1.19971,285.98,1.1998,1.19981,1.19963,1.19975,269.72,False
'2018-05-03T20:57:00',1.19971,1.19971,1.19955,1.1996,253.36,1.19974,1.19975,1.19959,1.19964,216.84,False
'2018-05-03T20:58:00',1.1996,1.19965,1.19946,1.19946,246.37,1.19964,1.19967,1.19949,1.19949,318.98,False
'2018-05-03T20:59:00',1.19945,1.1995,1.19925,1.19925,413.69,1.1995,1.19954,1.19929,1.19929,372.39,True
'2018-05-03T21:00:00',1.19926,1.19943,1.19923,1.19938,208.55,1.1993,1.19947,1.19925,1.19942,245.96,True
'2018-05-03T21:01:00',1.1994,1.19962,1.19936,1.19956,317.04,1.19942,1.19965,1.19941,1.1996,269.71,False
'2018-05-03T21:02:00',1.19954,1.19954,1.1992,1.19923,290.14,1.19956,1.19956,1.19924,1.19928,372.47,False
'2018-05-03T21:03:00',1.19924,1.19934,1.19915,1.1992,268.94,1.19927,1.19938,1.19919,1.19925,257.18,False
'2018-05-03T21:04:00',1.1992,1.1992,1.19904,1.19908,276.84,1.19924,1.19924,1.19907,1.19911,312.22,True
'2018-05-03T21:05:00',1.19908,1.19914,1.199,1.19912,187.04,1.19912,1.19917,1.19904,1.19916,185.36,False
'2018-05-03T21:06:00',1.1991,1.19916,1.19895,1.19901,301.86,1.19916,1.1992,1.19899,1.19904,253.35,False
'2018-05-03T21:07:00',1.19902,1.19905,1.1989,1.19894,249.76,1.19906,1.1991,1.19894,1.19897,272.74,True
'2018-05-03T21:08:00',1.19896,1.19898,1.19894,1.19895,136.25,1.19897,1.19901,1.19896,1.19899,126.21,False
'2018-05-03T21:09:00',1.19895,1.19896,1.19884,1.19887,242.95,1.19899,1.199,1.19889,1.19889,350.3,True
'2018-05-03T21:10:00',1.19886,1.19898,1.19885,1.19889,148.17,1.19889,1.199,1.19889,1.19894,262.72,False
'2018-05-03T21:11:00',1.1989,1.19895,1.19879,1.1988,227.36,1.19894,1.19899,1.19882,1.19884,206.67,True
'2018-05-03T21:12:00',1.19882,1.19944,1.1988,1.19944,381.81,1.19885,1.19947,1.19883,1.19946,350.41,True
'2018-05-03T21:13:00',1.19944,1.19948,1.19936,1.19944,315.36,1.19947,1.19951,1.1994,1.19949,258.48,False
'2018-05-03T21:14:00',1.19944,1.19946,1.19933,1.19934,269.58,1.19948,1.1995,1.19938,1.19938,216.12,False
'2018-05-03T21:15:00',1.19935,1.19936,1.19901,1.19931,268.47,1.19938,1.19938,1.19904,1.19935,256.09,False
'2018-05-03T21:16:00',1.19932,1.19932,1.19904,1.19911,257.92,1.19936,1.19936,1.1991,1.19916,240.83,False
'2018-05-03T21:17:00',1.19911,1.19926,1.19898,1.19903,250.25,1.19914,1.19929,1.19903,1.19908,282.4,False
'2018-05-03T21:18:00',1.19904,1.19912,1.19893,1.19893,242.67,1.19908,1.19915,1.19896,1.19898,207.94,True
'2018-05-03T21:19:00',1.19894,1.19903,1.19888,1.19895,155.82,1.19898,1.19907,1.19892,1.19899,201.43,False
'2018-05-03T21:20:00',1.19895,1.19901,1.19891,1.19895,157.2,1.19899,1.19904,1.19895,1.19897,204.65,False
'2018-05-03T21:21:00',1.19893,1.199,1.19881,1.19895,266.79,1.19898,1.19901,1.19885,1.19897,221.84,True
'2018-05-03T21:22:00',1.19896,1.19901,1.19894,1.19899,314.9,1.19897,1.19905,1.19897,1.19904,196.14,False
'2018-05-03T21:23:00',1.19899,1.199,1.19884,1.1989,199.66,1.19903,1.19905,1.19886,1.19895,268.72,False
'2018-05-03T21:24:00',1.1989,1.199,1.19888,1.19889,207.29,1.19895,1.19902,1.1989,1.19893,225.61,False
'2018-05-03T21:25:00',1.19892,1.19893,1.19882,1.19887,222.49,1.19895,1.19897,1.19886,1.1989,243.02,True
'2018-05-03T21:26:00',1.19887,1.19897,1.19887,1.19895,153.88,1.1989,1.199,1.1989,1.19898,155.73,True
'2018-05-03T21:27:00',1.19897,1.19901,1.1989,1.19895,117.36,1.19899,1.19905,1.19894,1.19899,157.61,True
'2018-05-03T21:28:00',1.19894,1.19906,1.19894,1.19897,224.9,1.19899,1.1991,1.19897,1.19901,273.91,False
'2018-05-03T21:29:00',1.19895,1.199,1.1989,1.19894,210.45,1.19899,1.19904,1.19894,1.19898,204.8,False
'2018-05-03T21:30:00',1.19894,1.19899,1.1988,1.1988,205.66,1.19899,1.19902,1.19884,1.19884,142.73,True
'2018-05-03T21:31:00',1.1988,1.19901,1.1988,1.19896,213.27,1.19885,1.19905,1.19882,1.19898,295.21,True
'2018-05-03T21:32:00',1.19895,1.19936,1.19895,1.19936,261.81,1.19899,1.1994,1.19898,1.1994,266.32,False
'2018-05-03T21:33:00',1.19936,1.19947,1.19914,1.19924,257.39,1.19941,1.1995,1.19918,1.19929,264.96,True
'2018-05-03T21:34:00',1.19924,1.19926,1.19919,1.19925,266.98,1.19928,1.1993,1.19923,1.19928,190.89,False
'2018-05-03T21:35:00',1.19926,1.19927,1.19911,1.19913,198.21,1.1993,1.1993,1.19915,1.19917,175.77,True
'2018-05-03T21:36:00',1.19914,1.19927,1.19909,1.19925,155.83,1.19918,1.1993,1.19914,1.19929,184.35,False
'2018-05-03T21:37:00',1.19925,1.19925,1.199,1.199,197.73,1.19928,1.19929,1.19904,1.19904,178.04,False
'2018-05-03T21:38:00',1.19899,1.1991,1.19884,1.19884,157.34,1.19903,1.19913,1.19888,1.19888,179.33,False
'2018-05-03T21:39:00',1.19884,1.19894,1.1988,1.19883,227.29,1.19889,1.19899,1.19883,1.19888,234.05,True
'2018-05-03T21:40:00',1.19885,1.19895,1.19882,1.1989,156.17,1.19889,1.19899,1.19885,1.19894,242.43,False
'2018-05-03T21:41:00',1.1989,1.1989,1.19875,1.19878,265.46,1.19894,1.19894,1.1988,1.19882,244.27,False
'2018-05-03T21:42:00',1.19877,1.1988,1.19865,1.19869,237.36,1.19882,1.19884,1.1987,1.19873,169.93,True
'2018-05-03T21:43:00',1.1987,1.19875,1.19863,1.19872,261.99,1.19873,1.19877,1.19867,1.19875,227.59,False
'2018-05-03T21:44:00',1.19869,1.1987,1.1985,1.19853,239.34,1.19873,1.19873,1.19853,1.19858,255.25,False
'2018-05-03T21:45:00',1.19856,1.19859,1.19844,1.19845,174.2,1.19857,1.19863,1.19846,1.19848,234.69,True
'2018-05-03T21:46:00',1.19845,1.19872,1.19844,1.19872,232.35,1.19849,1.19876,1.19845,1.19874,264.85,False
'2018-05-03T21:47:00',1.1987,1.19872,1.19859,1.19867,194.45,1.19875,1.19875,1.19863,1.1987,327.7,True
'2018-05-03T21:48:00',1.19867,1.19904,1.19866,1.19875,342.21,1.1987,1.19909,1.19869,1.19878,336.97,True
'2018-05-03T21:49:00',1.19873,1.19886,1.19863,1.19878,226.48,1.19877,1.19889,1.19867,1.1988,207.44,True
'2018-05-03T21:50:00',1.19879,1.19886,1.19877,1.19884,182.08,1.19882,1.1989,1.19882,1.19889,200.52,True
'2018-05-03T21:51:00',1.19883,1.19892,1.19883,1.19889,258.87,1.19888,1.19896,1.19885,1.19895,272.02,True
'2018-05-03T21:52:00',1.1989,1.19895,1.19885,1.19894,226.45,1.19896,1.199,1.19889,1.19899,221.71,False
'2018-05-03T21:53:00',1.19894,1.19895,1.19885,1.19889,184.99,1.19899,1.19899,1.19889,1.19892,220.0,False
'2018-05-03T21:54:00',1.19889,1.19895,1.19878,1.1988,163.82,1.19893,1.19899,1.19882,1.19884,175.88,False
'2018-05-03T21:55:00',1.1988,1.19892,1.19869,1.19875,350.43,1.19885,1.19895,1.19872,1.19878,351.49,False
'2018-05-03T21:56:00',1.19875,1.19878,1.19858,1.1986,307.26,1.19879,1.1988,1.19862,1.19863,254.96,True
'2018-05-03T21:57:00',1.19857,1.19868,1.19854,1.19868,316.73,1.19862,1.19871,1.19857,1.1987,209.18,False
'2018-05-03T21:58:00',1.19866,1.1987,1.19854,1.19854,165.27,1.1987,1.19875,1.19857,1.19857,161.73,False
'2018-05-03T21:59:00',1.19855,1.19855,1.19842,1.19843,214.07,1.19857,1.19858,1.19846,1.19847,166.1,True
'2018-05-03T22:00:00',1.19841,1.19861,1.1982,1.19857,273.28,1.19844,1.19865,1.19824,1.19861,319.06,True
'2018-05-03T22:01:00',1.19856,1.19865,1.19856,1.19865,143.87,1.1986,1.1987,1.19859,1.1987,167.52,True
'2018-05-03T22:02:00',1.19867,1.19871,1.19864,1.19871,54.94,1.1987,1.19875,1.19869,1.19875,65.67,False
'2018-05-03T22:03:00',1.19871,1.19875,1.1987,1.19871,112.72,1.19875,1.19879,1.19873,1.19875,83.05,True
'2018-05-03T22:04:00',1.19871,1.19904,1.1987,1.19883,192.98,1.19875,1.19908,1.19875,1.19888,230.6,False
'2018-05-03T22:05:00',1.19882,1.19882,1.19873,1.19874,32.33,1.19888,1.19888,1.19878,1.19878,39.57,False
'2018-05-03T22:06:00',1.19875,1.19875,1.1987,1.1987,11.55,1.19878,1.1988,1.19874,1.19874,12.8,True
'2018-05-03T22:07:00',1.19873,1.1988,1.19868,1.19878,118.71,1.19875,1.19884,1.1987,1.19882,129.57,True
'2018-05-03T22:08:00',1.19878,1.1988,1.19878,1.1988,41.22,1.19882,1.19885,1.19882,1.19884,83.92,False
'2018-05-03T22:09:00',1.19879,1.1988,1.19876,1.19876,46.79,1.19884,1.19885,1.1988,1.1988,59.05,True
'2018-05-03T22:10:00',1.19876,1.19878,1.19875,1.19878,39.75,1.1988,1.19882,1.19878,1.19882,36.79,True
'2018-05-03T22:11:00',1.19878,1.19883,1.19875,1.19882,93.27,1.19882,1.19887,1.19879,1.19887,88.68,True
'2018-05-03T22:12:00',1.19882,1.19893,1.19882,1.19893,91.41,1.19887,1.19898,1.19886,1.19898,62.94,False
'2018-05-03T22:13:00',1.19894,1.19898,1.19884,1.19885,102.12,1.19899,1.19902,1.19889,1.19889,96.19,True
'2018-05-03T22:14:00',1.19884,1.19897,1.19884,1.19896,89.52,1.19889,1.19902,1.19889,1.19899,104.4,False
'2018-05-03T22:15:00',1.19894,1.19895,1.19868,1.19868,142.06,1.19897,1.19898,1.19873,1.19873,112.91,False
'2018-05-03T22:16:00',1.19866,1.19873,1.19847,1.19851,145.41,1.1987,1.19876,1.19851,1.19855,183.27,True
'2018-05-03T22:17:00',1.1985,1.19883,1.1985,1.19876,100.74,1.19855,1.19886,1.19855,1.19881,95.79,True
'2018-05-03T22:18:00',1.19876,1.19895,1.19876,1.19893,120.08,1.1988,1.19899,1.1988,1.19897,115.96,True
'2018-05-03T22:19:00',1.19893,1.19902,1.19893,1.19897,161.5,1.19898,1.19905,1.19898,1.19902,130.05,False
'2018-05-03T22:20:00',1.19898,1.19901,1.19868,1.19868,100.9,1.19902,1.19904,1.19873,1.19873,101.54,False
'2018-05-03T22:21:00',1.19868,1.19868,1.1985,1.19861,191.67,1.19872,1.19873,1.19855,1.19866,168.18,True
'2018-05-03T22:22:00',1.19861,1.19892,1.19861,1.1989,110.33,1.19865,1.19896,1.19865,1.19894,149.48,True
'2018-05-03T22:23:00',1.19889,1.19898,1.19889,1.19894,173.8,1.19894,1.19904,1.19894,1.19898,157.03,False
'2018-05-03T22:24:00',1.19894,1.19894,1.19862,1.19862,157.24,1.19898,1.19899,1.19866,1.19866,147.09,True
'2018-05-03T22:25:00',1.19863,1.19876,1.19849,1.19875,291.69,1.19866,1.19881,1.19853,1.1988,350.99,True
'2018-05-03T22:26:00',1.19877,1.19902,1.19872,1.19884,265.14,1.1988,1.19905,1.19875,1.19889,249.52,False
'2018-05-03T22:27:00',1.19883,1.19883,1.19879,1.19882,33.56,1.19888,1.19888,1.19883,1.19886,33.04,True
'2018-05-03T22:28:00',1.19881,1.19906,1.19881,1.199,115.56,1.19885,1.19909,1.19884,1.19904,108.36,False
'2018-05-03T22:29:00',1.19898,1.19903,1.19888,1.19896,135.0,1.19904,1.19906,1.19893,1.19901,117.76,True
'2018-05-03T22:30:00',1.19896,1.19903,1.19892,1.19897,87.92,1.19902,1.19905,1.19898,1.19903,60.2,False
'2018-05-03T22:31:00',1.19898,1.19898,1.19893,1.19893,23.72,1.19903,1.19904,1.19897,1.19898,27.18,True
'2018-05-03T22:32:00',1.19893,1.19904,1.19892,1.19899,58.59,1.19898,1.19909,1.19898,1.19905,47.17,True
'2018-05-03T22:33:00',1.19901,1.19904,1.199,1.19904,31.03,1.19904,1.19909,1.19904,1.19909,23.71,False
'2018-05-03T22:34:00',1.19905,1.19905,1.19883,1.19888,45.57,1.19908,1.19909,1.1989,1.19893,44.6,True
'2018-05-03T22:35:00',1.19888,1.199,1.19888,1.19899,97.34,1.19894,1.19906,1.19894,1.19906,82.73,True
'2018-05-03T22:36:00',1.199,1.19908,1.199,1.19903,44.36,1.19906,1.19911,1.19906,1.19908,60.39,False
'2018-05-03T22:37:00',1.19903,1.19904,1.19889,1.19894,82.55,1.19909,1.19909,1.19895,1.199,94.41,True
'2018-05-03T22:38:00',1.19894,1.19907,1.19894,1.19903,82.18,1.199,1.1991,1.199,1.1991,103.28,False
'2018-05-03T22:39:00',1.19903,1.19904,1.19902,1.19903,49.75,1.1991,1.1991,1.19908,1.19909,34.24,False
'2018-05-03T22:40:00',1.19902,1.19906,1.19887,1.19887,55.67,1.19908,1.19911,1.19893,1.19893,55.07,False
'2018-05-03T22:41:00',1.19887,1.19894,1.19872,1.19874,75.54,1.19892,1.19898,1.19877,1.19878,62.11,True
'2018-05-03T22:42:00',1.19874,1.19894,1.19872,1.19881,115.86,1.19879,1.19899,1.19878,1.19887,151.26,True
'2018-05-03T22:43:00',1.19883,1.19894,1.19879,1.19885,74.95,1.19887,1.19899,1.19882,1.19889,77.11,False
'2018-05-03T22:44:00',1.19883,1.19884,1.19869,1.19872,60.18,1.19889,1.19889,1.19874,1.19878,53.52,True
'2018-05-03T22:45:00',1.19874,1.19878,1.1987,1.19873,55.18,1.19878,1.19884,1.19873,1.19878,47.9,True
'2018-05-03T22:46:00',1.19876,1.19879,1.19876,1.19879,45.22,1.1988,1.19885,1.1988,1.19885,56.18,False
'2018-05-03T22:47:00',1.19878,1.19879,1.19854,1.19859,77.96,1.19884,1.19884,1.19858,1.19864,72.41,True
'2018-05-03T22:48:00',1.19858,1.19864,1.19858,1.19863,36.9,1.19864,1.19869,1.19864,1.19869,39.66,False
'2018-05-03T22:49:00',1.19863,1.19865,1.19861,1.19861,42.93,1.19869,1.19871,1.19868,1.19868,22.97,False
'2018-05-03T22:50:00',1.1986,1.1986,1.19858,1.1986,99.16,1.19866,1.19867,1.19861,1.19866,106.24,True
'2018-05-03T22:51:00',1.19861,1.19865,1.19851,1.19865,62.13,1.19865,1.19869,1.19857,1.19869,114.07,True
'2018-05-03T22:52:00',1.19865,1.19867,1.19864,1.19865,18.56,1.19869,1.19871,1.19869,1.19871,23.47,True
'2018-05-03T22:53:00',1.19866,1.19871,1.19866,1.19871,10.8,1.19871,1.19876,1.19871,1.19876,10.8,True
'2018-05-03T22:54:00',1.19872,1.19876,1.1987,1.19875,33.48,1.19876,1.19881,1.19874,1.19881,26.5,True
'2018-05-03T22:55:00',1.19877,1.19878,1.19876,1.19877,79.31,1.19881,1.19883,1.19878,1.19883,104.99,False
'2018-05-03T22:56:00',1.19877,1.19878,1.19875,1.19878,40.35,1.19883,1.19883,1.19877,1.1988,54.94,True
'2018-05-03T22:57:00',1.19877,1.19882,1.19877,1.19881,28.06,1.1988,1.19886,1.1988,1.19886,37.49,True
'2018-05-03T22:58:00',1.1988,1.19885,1.19879,1.19882,50.34,1.19886,1.19888,1.19883,1.19887,65.34,False
'2018-05-03T22:59:00',1.19882,1.19887,1.1988,1.19881,29.49,1.19887,1.19891,1.19886,1.19889,14.64,False
'2018-05-03T23:00:00',1.19877,1.19884,1.19872,1.19873,32.24,1.19889,1.1993,1.19881,1.19887,22.46,True
'2018-05-03T23:01:00',1.19874,1.19874,1.19873,1.19874,5.25,1.19887,1.19887,1.19887,1.19887,2.25,True
'2018-05-03T23:02:00',1.19873,1.19876,1.19873,1.19876,5.25,1.19887,1.19892,1.19887,1.19892,3.75,False
'2018-05-03T23:03:00',1.19874,1.19874,1.19873,1.19874,6.75,1.19888,1.19888,1.19887,1.19888,5.25,True
'2018-05-03T23:04:00',1.19882,1.19882,1.19879,1.1988,5.5,1.19886,1.19887,1.19886,1.19886,6.25,True
'2018-05-03T23:05:00',1.1988,1.19904,1.19875,1.1989,67.75,1.19887,1.19927,1.19879,1.19901,82.95,False
'2018-05-03T23:06:00',1.19891,1.19895,1.19885,1.19885,61.12,1.19901,1.19901,1.19896,1.19897,75.8,False
'2018-05-03T23:07:00',1.19886,1.19891,1.19884,1.19884,33.37,1.19895,1.19898,1.19895,1.19897,43.26,True
'2018-05-03T23:08:00',1.19885,1.1989,1.19879,1.19887,45.47,1.19897,1.199,1.19886,1.19895,56.72,True
'2018-05-03T23:09:00',1.19887,1.1989,1.19886,1.19887,17.0,1.19895,1.19897,1.19895,1.19896,33.67,True
'2018-05-03T23:10:00',1.19887,1.19891,1.19886,1.19889,37.47,1.19896,1.19896,1.19892,1.19895,61.06,True
'2018-05-03T23:11:00',1.1989,1.19903,1.19888,1.19895,131.87,1.19895,1.19933,1.19895,1.19913,84.83,False
'2018-05-03T23:12:00',1.19895,1.19897,1.19889,1.19894,69.82,1.19913,1.19913,1.19902,1.19907,45.94,True
'2018-05-03T23:13:00',1.19897,1.19901,1.19896,1.19896,37.38,1.19906,1.19909,1.19901,1.19904,37.09,False
'2018-05-03T23:14:00',1.19896,1.19896,1.19895,1.19896,16.65,1.19905,1.19905,1.19903,1.19904,17.25,False
'2018-05-03T23:15:00',1.19898,1.19898,1.19892,1.19893,39.93,1.19905,1.19905,1.19897,1.199,43.12,False
'2018-05-03T23:16:00',1.19893,1.19894,1.19891,1.19892,12.08,1.199,1.19902,1.19898,1.19898,16.59,True
'2018-05-03T23:17:00',1.19891,1.19898,1.19891,1.19895,11.14,1.199,1.19903,1.199,1.19903,20.48,True
'2018-05-03T23:18:00',1.19895,1.19901,1.19892,1.19901,83.58,1.19902,1.19906,1.19897,1.19906,81.87,False
'2018-05-03T23:19:00',1.19895,1.19895,1.19892,1.19893,15.42,1.19906,1.19906,1.19903,1.19904,19.24,True
'2018-05-03T23:20:00',1.19893,1.19897,1.19892,1.19893,19.24,1.19904,1.19905,1.19903,1.19905,20.75,True
'2018-05-03T23:21:00',1.19892,1.19895,1.1989,1.19895,54.25,1.19905,1.19905,1.19896,1.19903,52.13,False
'2018-05-03T23:22:00',1.19895,1.19895,1.19892,1.19892,32.0,1.19904,1.19904,1.19902,1.19903,29.68,False
'2018-05-03T23:23:00',1.19895,1.19895,1.19891,1.19891,52.65,1.19903,1.19904,1.19901,1.19903,51.93,True
'2018-05-03T23:24:00',1.19894,1.19898,1.19891,1.19898,88.45,1.19903,1.19905,1.19901,1.19904,93.6,False
'2018-05-03T23:25:00',1.19895,1.19902,1.19895,1.19895,30.97,1.19903,1.19907,1.19901,1.19901,31.59,False
'2018-05-03T23:26:00',1.19896,1.19896,1.1989,1.19891,82.32,1.19902,1.19905,1.19897,1.199,81.11,True
'2018-05-03T23:27:00',1.19891,1.19895,1.19891,1.19895,33.9,1.19897,1.19904,1.19897,1.19901,22.43,False
'2018-05-03T23:28:00',1.19897,1.19924,1.19883,1.19887,123.21,1.19904,1.19931,1.19889,1.19899,101.33,True
'2018-05-03T23:29:00',1.19889,1.19902,1.19883,1.19889,183.17,1.19902,1.19915,1.19895,1.19899,166.31,False
'2018-05-03T23:30:00',1.19891,1.19893,1.19881,1.19885,175.53,1.19902,1.19903,1.19892,1.19897,165.26,False
'2018-05-03T23:31:00',1.19889,1.19889,1.19884,1.19885,27.81,1.19895,1.19898,1.19895,1.19897,23.26,True
'2018-05-03T23:32:00',1.19884,1.19893,1.19884,1.19888,23.07,1.19896,1.19902,1.19896,1.19898,20.83,True
'2018-05-03T23:33:00',1.19885,1.1989,1.19882,1.19889,47.96,1.19898,1.19901,1.19892,1.19899,44.38,False
'2018-05-03T23:34:00',1.19888,1.19888,1.19884,1.19885,48.39,1.199,1.199,1.19895,1.19895,53.24,True
'2018-05-03T23:35:00',1.19886,1.19896,1.19883,1.19894,72.21,1.19895,1.19906,1.19895,1.19905,83.51,False
'2018-05-03T23:36:00',1.19895,1.19895,1.19886,1.19887,50.93,1.19905,1.19907,1.19892,1.19894,57.87,False
'2018-05-03T23:37:00',1.19886,1.19898,1.19869,1.19878,98.64,1.19894,1.19943,1.19875,1.19879,113.93,True
'2018-05-03T23:38:00',1.19872,1.19899,1.19862,1.1988,101.4,1.19877,1.19917,1.19871,1.19891,100.46,False
'2018-05-03T23:39:00',1.19881,1.19888,1.19874,1.19882,81.38,1.19895,1.19895,1.19881,1.19887,109.03,False
'2018-05-03T23:40:00',1.19881,1.19882,1.19865,1.19874,46.47,1.19888,1.19891,1.19873,1.19881,84.4,True
'2018-05-03T23:41:00',1.19874,1.1989,1.19863,1.19881,118.65,1.19881,1.19899,1.19871,1.19891,129.61,False
'2018-05-03T23:42:00',1.19881,1.19885,1.19873,1.19873,89.6,1.1989,1.19895,1.19877,1.19881,117.11,False
'2018-05-03T23:43:00',1.19873,1.19873,1.19873,1.19873,6.81,1.19878,1.19885,1.19874,1.19874,23.02,True
'2018-05-03T23:44:00',1.19873,1.19873,1.19864,1.19873,15.57,1.19874,1.19876,1.19873,1.19876,46.45,True
'2018-05-03T23:45:00',1.19873,1.19876,1.19873,1.19874,29.88,1.19877,1.19879,1.19876,1.19879,29.55,True
'2018-05-03T23:46:00',1.19873,1.19875,1.19873,1.19873,28.75,1.19879,1.19881,1.19879,1.19881,11.15,False
'2018-05-03T23:47:00',1.19873,1.19874,1.19873,1.19873,13.17,1.19881,1.19881,1.1988,1.1988,14.71,True
'2018-05-03T23:48:00',1.19873,1.19875,1.19873,1.19875,8.2,1.1988,1.19883,1.1988,1.19883,22.59,True
'2018-05-03T23:49:00',1.19875,1.1989,1.19873,1.1988,66.92,1.19883,1.19899,1.19883,1.19893,87.25,False
'2018-05-03T23:50:00',1.1988,1.19885,1.19877,1.1988,84.97,1.19895,1.19899,1.19887,1.19893,87.54,False
'2018-05-03T23:51:00',1.19879,1.1988,1.19873,1.19873,40.0,1.19894,1.19894,1.19877,1.19881,75.53,False
'2018-05-03T23:52:00',1.19873,1.19873,1.19873,1.19873,5.05,1.19881,1.19881,1.19878,1.19879,14.84,False
'2018-05-03T23:53:00',1.19873,1.19873,1.19873,1.19873,0.45,1.19878,1.19879,1.19878,1.19878,6.12,False
'2018-05-03T23:54:00',1.19873,1.19873,1.19873,1.19873,0.0,1.19878,1.19878,1.19878,1.19878,0.0,False
'2018-05-03T23:55:00',1.19873,1.19873,1.19873,1.19873,3.7,1.1988,1.1988,1.19874,1.19878,45.25,True
'2018-05-03T23:56:00',1.19873,1.19873,1.19873,1.19873,1.2,1.19878,1.19879,1.19878,1.19879,11.77,False
'2018-05-03T23:57:00',1.19873,1.19873,1.19873,1.19873,2.1,1.19878,1.19878,1.19877,1.19878,23.8,False
'2018-05-03T23:58:00',1.19873,1.19873,1.19873,1.19873,4.95,1.19877,1.19879,1.19877,1.19877,82.59,False
'2018-05-03T23:59:00',1.19873,1.19873,1.19873,1.19873,4.95,1.19877,1.19878,1.19874,1.19876,13.64,True
'2018-05-04T00:00:00',1.19873,1.19873,1.19867,1.19872,19.05,1.19875,1.19879,1.19871,1.19879,30.05,False
'2018-05-04T00:01:00',1.19872,1.19872,1.1987,1.19872,25.27,1.1988,1.1988,1.19877,1.19878,20.33,False
'2018-05-04T00:02:00',1.19871,1.19872,1.1987,1.19871,26.31,1.19878,1.19879,1.19876,1.19879,10.74,False
'2018-05-04T00:03:00',1.1987,1.19871,1.19865,1.19868,39.76,1.1988,1.1988,1.19872,1.19876,32.45,True
'2018-05-04T00:04:00',1.19869,1.19877,1.19867,1.19875,39.22,1.19876,1.19881,1.19876,1.19881,46.62,False
'2018-05-04T00:05:00',1.19875,1.19875,1.19869,1.1987,95.17,1.19881,1.19881,1.19874,1.19875,74.19,False
'2018-05-04T00:06:00',1.19871,1.19871,1.19866,1.19866,104.98,1.19875,1.19875,1.19872,1.19872,88.04,True
'2018-05-04T00:07:00',1.19866,1.19869,1.19866,1.19867,109.66,1.19872,1.19875,1.19872,1.19874,123.62,False
'2018-05-04T00:08:00',1.19867,1.19868,1.19865,1.19866,78.34,1.19874,1.19874,1.19871,1.19872,61.46,False
'2018-05-04T00:09:00',1.19866,1.19869,1.19865,1.19865,83.82,1.19872,1.19875,1.19871,1.19871,67.0,True
'2018-05-04T00:10:00',1.19865,1.1987,1.19865,1.1987,53.16,1.19871,1.19876,1.19871,1.19876,43.92,True
'2018-05-04T00:11:00',1.19869,1.19873,1.19866,1.19871,110.21,1.19875,1.19878,1.19873,1.19876,118.42,True
'2018-05-04T00:12:00',1.19871,1.19877,1.19871,1.19872,48.61,1.19877,1.19881,1.19876,1.1988,68.19,False
'2018-05-04T00:13:00',1.19873,1.19873,1.19866,1.19866,80.66,1.1988,1.1988,1.19871,1.19872,70.5,False
'2018-05-04T00:14:00',1.19865,1.19865,1.19864,1.19865,70.79,1.19872,1.19872,1.1987,1.1987,70.76,False
'2018-05-04T00:15:00',1.19864,1.19864,1.19859,1.19861,61.21,1.1987,1.1987,1.19863,1.19867,55.69,False
'2018-05-04T00:16:00',1.19861,1.19861,1.19856,1.19856,60.94,1.19867,1.19868,1.19862,1.19863,69.54,True
'2018-05-04T00:17:00',1.19856,1.19861,1.19854,1.19861,44.14,1.19863,1.19867,1.19862,1.19867,93.81,True
'2018-05-04T00:18:00',1.1986,1.19863,1.19859,1.19863,50.52,1.19867,1.19869,1.19866,1.19869,27.92,True
'2018-05-04T00:19:00',1.19862,1.19871,1.19861,1.19871,55.62,1.19869,1.19878,1.19867,1.19876,74.12,True
'2018-05-04T00:20:00',1.19869,1.19871,1.19869,1.19871,98.13,1.19877,1.19878,1.19875,1.19878,96.1,False
'2018-05-04T00:21:00',1.19872,1.19872,1.19871,1.19871,30.34,1.19877,1.19877,1.19877,1.19877,19.88,False
'2018-05-04T00:22:00',1.1987,1.1987,1.19867,1.19868,24.54,1.19876,1.19876,1.19875,1.19875,16.36,True
'2018-05-04T00:23:00',1.19868,1.19871,1.19868,1.1987,25.54,1.19875,1.19877,1.19875,1.19877,50.04,True
'2018-05-04T00:24:00',1.1987,1.19871,1.1987,1.19871,10.62,1.19878,1.19878,1.19876,1.19877,11.42,False
'2018-05-04T00:25:00',1.19871,1.19871,1.19869,1.1987,37.62,1.19877,1.19878,1.19874,1.19877,50.97,False
'2018-05-04T00:26:00',1.19868,1.19868,1.19864,1.19865,45.41,1.19876,1.19876,1.19869,1.19869,49.98,False
'2018-05-04T00:27:00',1.19864,1.19865,1.19863,1.19863,19.37,1.1987,1.1987,1.19868,1.19868,18.68,False
'2018-05-04T00:28:00',1.19863,1.19863,1.19861,1.19862,13.14,1.19868,1.19869,1.19868,1.19869,26.46,False
'2018-05-04T00:29:00',1.19862,1.19862,1.19859,1.1986,52.24,1.19869,1.19869,1.19866,1.19867,37.41,True
'2018-05-04T00:30:00',1.19859,1.19862,1.19859,1.19861,66.5,1.19867,1.19868,1.19866,1.19868,38.27,False
'2018-05-04T00:31:00',1.19859,1.19859,1.19855,1.19857,26.74,1.19862,1.19862,1.19861,1.19862,48.34,True
'2018-05-04T00:32:00',1.19858,1.19863,1.19857,1.1986,29.14,1.19862,1.19867,1.19861,1.19867,51.37,True
'2018-05-04T00:33:00',1.19861,1.19862,1.1986,1.19862,16.54,1.19866,1.19867,1.19866,1.19867,35.43,True
'2018-05-04T00:34:00',1.19861,1.19862,1.19861,1.19862,12.21,1.19867,1.19868,1.19867,1.19868,8.44,True
'2018-05-04T00:35:00',1.19861,1.19865,1.19861,1.19863,16.55,1.19867,1.19868,1.19867,1.19868,9.8,True
'2018-05-04T00:36:00',1.19864,1.19864,1.19862,1.19863,8.01,1.19868,1.19869,1.19868,1.19869,7.53,False
'2018-05-04T00:37:00',1.19862,1.19863,1.19861,1.19863,9.02,1.19869,1.19869,1.19868,1.19868,15.76,False
'2018-05-04T00:38:00',1.19862,1.19863,1.19862,1.19862,16.07,1.19868,1.1987,1.19868,1.1987,16.7,True
'2018-05-04T00:39:00',1.19863,1.19866,1.19863,1.19864,13.12,1.1987,1.1987,1.19869,1.19869,26.35,False
'2018-05-04T00:40:00',1.19863,1.19864,1.19863,1.19863,18.56,1.19869,1.1987,1.19869,1.1987,39.07,False
'2018-05-04T00:41:00',1.19863,1.19864,1.19862,1.19862,17.62,1.1987,1.1987,1.19869,1.19869,37.29,False
'2018-05-04T00:42:00',1.19863,1.19863,1.1986,1.1986,25.83,1.19869,1.1987,1.19866,1.19867,33.66,True
'2018-05-04T00:43:00',1.19861,1.19865,1.1986,1.19862,62.36,1.19867,1.1987,1.19866,1.19869,51.11,False
'2018-05-04T00:44:00',1.19862,1.19863,1.1986,1.1986,28.28,1.19869,1.19869,1.19866,1.19866,23.14,False
'2018-05-04T00:45:00',1.1986,1.1986,1.19859,1.19859,43.57,1.19867,1.19867,1.19866,1.19866,26.54,True
'2018-05-04T00:46:00',1.1986,1.19864,1.19859,1.19863,47.2,1.19865,1.19869,1.19865,1.19869,38.65,False
'2018-05-04T00:47:00',1.19863,1.19865,1.1986,1.1986,41.32,1.19866,1.1987,1.19865,1.19866,36.62,True
'2018-05-04T00:48:00',1.1986,1.19865,1.1986,1.19864,27.39,1.19866,1.1987,1.19866,1.1987,19.94,True
'2018-05-04T00:49:00',1.19865,1.19865,1.19864,1.19865,11.18,1.1987,1.19871,1.1987,1.1987,13.61,True
'2018-05-04T00:50:00',1.19865,1.19881,1.19864,1.1988,77.39,1.1987,1.19887,1.1987,1.19887,85.5,False
'2018-05-04T00:51:00',1.19881,1.19881,1.19879,1.19879,68.68,1.19887,1.19887,1.19884,1.19884,36.8,True
'2018-05-04T00:52:00',1.19879,1.1988,1.19879,1.1988,27.58,1.19885,1.19885,1.19884,1.19884,9.99,False
'2018-05-04T00:53:00',1.19879,1.19879,1.19868,1.19868,61.24,1.19884,1.19884,1.19875,1.19875,44.44,True
'2018-05-04T00:54:00',1.19865,1.19869,1.19864,1.19869,43.85,1.19871,1.19877,1.19871,1.19876,50.01,True
'2018-05-04T00:55:00',1.1987,1.1987,1.19867,1.1987,32.94,1.19875,1.19876,1.19875,1.19875,37.77,False
'2018-05-04T00:56:00',1.1987,1.1987,1.19868,1.19868,25.87,1.19875,1.19875,1.19874,1.19874,38.44,False
'2018-05-04T00:57:00',1.19868,1.19868,1.19863,1.19865,29.5,1.19875,1.19875,1.19868,1.1987,36.18,False
'2018-05-04T00:58:00',1.19865,1.19865,1.19862,1.19862,28.42,1.19871,1.19871,1.19867,1.19868,22.17,False
'2018-05-04T00:59:00',1.19861,1.19861,1.19859,1.19859,37.05,1.19866,1.19867,1.19864,1.19865,16.13,False
'2018-05-04T01:00:00',1.19859,1.19863,1.19855,1.19855,67.33,1.19866,1.19867,1.1986,1.1986,69.11,False
'2018-05-04T01:01:00',1.19855,1.19855,1.19846,1.19851,94.13,1.1986,1.19861,1.1985,1.19857,72.2,False
'2018-05-04T01:02:00',1.19851,1.19851,1.19843,1.19845,93.99,1.19857,1.19857,1.19846,1.19851,79.3,True
'2018-05-04T01:03:00',1.19846,1.19854,1.19845,1.19854,52.47,1.19851,1.19859,1.1985,1.19859,61.37,True
'2018-05-04T01:04:00',1.19854,1.19855,1.19854,1.19854,26.99,1.19859,1.19861,1.19858,1.19861,34.31,False
'2018-05-04T01:05:00',1.19856,1.19859,1.19854,1.19854,23.97,1.19861,1.19862,1.19859,1.19859,38.04,True
'2018-05-04T01:06:00',1.19854,1.1986,1.19854,1.1986,60.43,1.19859,1.19866,1.19859,1.19866,77.03,False
'2018-05-04T01:07:00',1.1986,1.19861,1.1986,1.1986,45.86,1.19865,1.19866,1.19865,1.19866,27.46,False
'2018-05-04T01:08:00',1.19861,1.19861,1.1986,1.1986,22.67,1.19866,1.19867,1.19866,1.19866,16.19,True
'2018-05-04T01:09:00',1.1986,1.19869,1.1986,1.19863,91.68,1.19865,1.19871,1.19865,1.1987,78.02,True
'2018-05-04T01:10:00',1.19863,1.19886,1.19863,1.19875,77.86,1.1987,1.19892,1.1987,1.19881,71.28,False
'2018-05-04T01:11:00',1.19875,1.19876,1.19872,1.19874,48.2,1.19879,1.19882,1.19876,1.1988,46.25,False
'2018-05-04T01:12:00',1.19873,1.19874,1.19873,1.19873,34.0,1.1988,1.1988,1.1988,1.1988,44.85,False
'2018-05-04T01:13:00',1.19873,1.19874,1.19864,1.19864,91.32,1.1988,1.1988,1.1987,1.19871,86.0,True
'2018-05-04T01:14:00',1.19864,1.19873,1.19864,1.19869,109.38,1.19871,1.1988,1.1987,1.19875,75.38,True
'2018-05-04T01:15:00',1.19869,1.19876,1.19869,1.19875,19.66,1.19875,1.1988,1.19875,1.1988,20.46,False
'2018-05-04T01:16:00',1.19874,1.19874,1.19872,1.19873,36.39,1.1988,1.1988,1.19878,1.19878,38.69,True
'2018-05-04T01:17:00',1.19874,1.19876,1.19874,1.19875,25.82,1.19878,1.19881,1.19878,1.1988,47.33,True
'2018-05-04T01:18:00',1.19874,1.19883,1.19874,1.19881,32.37,1.19881,1.19887,1.1988,1.19886,40.08,False
'2018-05-04T01:19:00',1.19881,1.19881,1.1988,1.1988,26.92,1.19886,1.19886,1.19884,1.19885,34.74,False
'2018-05-04T01:20:00',1.19879,1.1988,1.19878,1.1988,38.37,1.19885,1.19885,1.19884,1.19885,51.37,False
'2018-05-04T01:21:00',1.1988,1.1988,1.19876,1.19876,46.97,1.19884,1.19885,1.19881,1.19882,40.1,False
'2018-05-04T01:22:00',1.19876,1.19876,1.19875,1.19876,34.64,1.19881,1.19882,1.19881,1.19881,44.24,False
'2018-05-04T01:23:00',1.19876,1.19876,1.19875,1.19876,22.85,1.19881,1.19882,1.19881,1.19881,27.44,True
'2018-05-04T01:24:00',1.19876,1.19884,1.19876,1.19884,43.11,1.19882,1.19888,1.19881,1.19888,53.35,True
'2018-05-04T01:25:00',1.19884,1.19892,1.19878,1.19887,91.28,1.19887,1.19898,1.19882,1.19892,99.64,False
'2018-05-04T01:26:00',1.19887,1.19888,1.19885,1.19886,39.4,1.19892,1.19893,1.19891,1.19893,56.04,False
'2018-05-04T01:27:00',1.19886,1.19886,1.19881,1.19881,74.2,1.19892,1.19892,1.19886,1.19888,77.07,False
'2018-05-04T01:28:00',1.19881,1.19884,1.1988,1.1988,43.46,1.19887,1.19891,1.19886,1.19887,62.16,True
'2018-05-04T01:29:00',1.1988,1.19885,1.1988,1.19884,53.16,1.19886,1.19892,1.19886,1.19889,55.31,True
'2018-05-04T01:30:00',1.19884,1.19887,1.19882,1.19885,46.55,1.19891,1.19892,1.19888,1.19891,42.27,True
'2018-05-04T01:31:00',1.19886,1.19887,1.19886,1.19886,31.69,1.19892,1.19892,1.19891,1.19892,47.91,True
'2018-05-04T01:32:00',1.1989,1.19896,1.19889,1.19891,81.85,1.19894,1.19901,1.19894,1.19897,110.26,True
'2018-05-04T01:33:00',1.19891,1.19892,1.1989,1.19891,31.28,1.19897,1.19898,1.19896,1.19898,62.21,False
'2018-05-04T01:34:00',1.19892,1.19892,1.19889,1.19891,31.91,1.19897,1.19897,1.19895,1.19896,46.88,True
'2018-05-04T01:35:00',1.19891,1.19906,1.19891,1.19903,77.33,1.19897,1.19912,1.19897,1.19908,81.33,True
'2018-05-04T01:36:00',1.19902,1.19908,1.19902,1.19904,58.52,1.19907,1.19913,1.19907,1.19911,59.59,True
'2018-05-04T01:37:00',1.19905,1.19908,1.19904,1.19907,86.38,1.19911,1.19913,1.1991,1.19913,103.96,False
'2018-05-04T01:38:00',1.19906,1.19907,1.19896,1.19897,31.07,1.19912,1.19913,1.199,1.19902,38.55,True
'2018-05-04T01:39:00',1.19898,1.19899,1.19898,1.19898,18.31,1.19902,1.19903,1.19902,1.19903,36.87,False
'2018-05-04T01:40:00',1.19897,1.19899,1.19897,1.19898,32.01,1.19903,1.19903,1.19902,1.19903,62.72,False
'2018-05-04T01:41:00',1.19899,1.19899,1.19892,1.19892,54.54,1.19903,1.19903,1.19896,1.19897,61.47,True
'2018-05-04T01:42:00',1.19893,1.19902,1.19891,1.19901,93.65,1.19897,1.19908,1.19896,1.19907,106.44,False
'2018-05-04T01:43:00',1.19901,1.19906,1.19897,1.19897,56.13,1.19907,1.1991,1.19901,1.19901,64.82,False
'2018-05-04T01:44:00',1.19894,1.19895,1.19891,1.19895,67.91,1.19899,1.199,1.19897,1.199,29.81,False
'2018-05-04T01:45:00',1.19894,1.19896,1.19888,1.19889,86.7,1.199,1.19901,1.19894,1.19895,90.58,False
'2018-05-04T01:46:00',1.19888,1.19892,1.19886,1.19886,72.82,1.19895,1.19897,1.19891,1.19891,77.7,True
'2018-05-04T01:47:00',1.19886,1.1989,1.19886,1.1989,22.31,1.19892,1.19895,1.19891,1.19895,26.47,True
'2018-05-04T01:48:00',1.1989,1.19893,1.19888,1.19891,74.33,1.19895,1.19898,1.19892,1.19896,37.79,False
'2018-05-04T01:49:00',1.19891,1.19892,1.1989,1.1989,43.07,1.19895,1.19897,1.19895,1.19895,36.54,False
'2018-05-04T01:50:00',1.19889,1.19889,1.19883,1.19885,63.73,1.19893,1.19893,1.19888,1.1989,72.3,False
'2018-05-04T01:51:00',1.19885,1.19885,1.19881,1.19881,42.69,1.19889,1.1989,1.19885,1.19885,46.52,True
'2018-05-04T01:52:00',1.19881,1.19881,1.19881,1.19881,21.69,1.19886,1.19887,1.19885,1.19886,21.17,True
'2018-05-04T01:53:00',1.19881,1.19886,1.1988,1.19886,38.98,1.19886,1.1989,1.19884,1.1989,32.61,False
'2018-05-04T01:54:00',1.19885,1.1989,1.19881,1.19881,76.3,1.1989,1.19895,1.19886,1.19887,50.95,True
'2018-05-04T01:55:00',1.1988,1.19885,1.1988,1.19885,43.67,1.19886,1.1989,1.19886,1.1989,34.28,False
'2018-05-04T01:56:00',1.19885,1.19886,1.19884,1.19885,41.99,1.1989,1.19891,1.19888,1.19889,51.06,True
'2018-05-04T01:57:00',1.19884,1.19891,1.19884,1.19888,138.18,1.19888,1.19895,1.19888,1.19894,141.26,False
'2018-05-04T01:58:00',1.19889,1.1989,1.19885,1.19886,95.27,1.19894,1.19894,1.19891,1.19891,71.85,True
'2018-05-04T01:59:00',1.19885,1.19888,1.19884,1.19886,160.92,1.19891,1.19893,1.1989,1.19892,101.2,False
'2018-05-04T02:00:00',1.19886,1.19895,1.19883,1.19885,157.51,1.19892,1.199,1.19888,1.1989,173.86,False
'2018-05-04T02:01:00',1.19885,1.1989,1.19881,1.19881,56.46,1.1989,1.19893,1.19885,1.19886,86.12,True
'2018-05-04T02:02:00',1.1988,1.19891,1.19879,1.19891,93.32,1.19886,1.19896,1.19884,1.19896,88.76,False
'2018-05-04T02:03:00',1.19891,1.19891,1.19872,1.19872,67.52,1.19896,1.19897,1.19874,1.19876,85.21,True
'2018-05-04T02:04:00',1.19872,1.19876,1.19869,1.19875,86.78,1.19877,1.1988,1.19873,1.19879,82.51,True
'2018-05-04T02:05:00',1.19875,1.19878,1.19874,1.19877,26.83,1.19879,1.19882,1.19879,1.1988,37.74,False
'2018-05-04T02:06:00',1.19875,1.19875,1.1987,1.1987,31.05,1.19879,1.19879,1.19873,1.19873,13.96,False
'2018-05-04T02:07:00',1.1987,1.1987,1.19865,1.19865,84.95,1.19874,1.19875,1.19868,1.19869,80.9,False
'2018-05-04T02:08:00',1.19865,1.19866,1.19862,1.19864,101.23,1.19869,1.1987,1.19865,1.19869,56.01,True
'2018-05-04T02:09:00',1.19864,1.19873,1.19864,1.1987,125.03,1.19869,1.19876,1.19868,1.19874,90.68,False
'2018-05-04T02:10:00',1.19869,1.19871,1.19866,1.19869,120.5,1.19874,1.19875,1.1987,1.19874,85.17,False
'2018-05-04T02:11:00',1.1987,1.19875,1.19867,1.19869,87.27,1.19874,1.1988,1.19869,1.19874,105.24,False
'2018-05-04T02:12:00',1.19869,1.19869,1.19859,1.19859,55.0,1.19874,1.19874,1.19863,1.19863,47.43,False
'2018-05-04T02:13:00',1.1986,1.1986,1.19851,1.19853,141.09,1.19864,1.19864,1.19856,1.19857,71.7,True
'2018-05-04T02:14:00',1.19853,1.19858,1.1985,1.19855,109.48,1.19857,1.19861,1.19853,1.1986,90.51,True
'2018-05-04T02:15:00',1.19855,1.19867,1.19854,1.19862,94.36,1.1986,1.1987,1.19859,1.19865,81.62,False
'2018-05-04T02:16:00',1.19859,1.19861,1.19859,1.1986,45.39,1.19865,1.19866,1.19865,1.19866,49.44,True
'2018-05-04T02:17:00',1.19865,1.19868,1.19861,1.19865,103.71,1.19868,1.19871,1.19866,1.19868,97.6,False
'2018-05-04T02:18:00',1.19865,1.19865,1.19861,1.19864,37.55,1.19868,1.19869,1.19866,1.19868,37.19,True
'2018-05-04T02:19:00',1.19865,1.19868,1.19861,1.19867,60.46,1.19868,1.1987,1.19865,1.1987,59.16,False
'2018-05-04T02:20:00',1.19866,1.19867,1.19862,1.19864,60.74,1.1987,1.1987,1.19866,1.19867,30.83,True
'2018-05-04T02:21:00',1.19865,1.19867,1.19861,1.19864,49.6,1.19867,1.1987,1.19866,1.19868,72.98,False
'2018-05-04T02:22:00',1.19864,1.19867,1.19858,1.19859,83.29,1.19868,1.1987,1.19862,1.19862,91.68,False
'2018-05-04T02:23:00',1.19859,1.19861,1.19848,1.19849,135.99,1.19863,1.19864,1.19852,1.19852,99.11,False
'2018-05-04T02:24:00',1.1985,1.1985,1.19843,1.19844,96.07,1.19853,1.19854,1.19847,1.19847,64.28,True
'2018-05-04T02:25:00',1.19843,1.19845,1.1984,1.19844,120.98,1.19846,1.19849,1.19843,1.19849,88.84,False
'2018-05-04T02:26:00',1.19844,1.19847,1.19835,1.19836,123.11,1.19849,1.19853,1.19838,1.19839,93.84,False
'2018-05-04T02:27:00',1.19835,1.19835,1.19827,1.19827,87.69,1.19838,1.19838,1.1983,1.19831,81.02,True
'2018-05-04T02:28:00',1.19827,1.19831,1.1982,1.1983,131.08,1.19831,1.19835,1.19823,1.19835,131.78,False
'2018-05-04T02:29:00',1.19831,1.19832,1.1983,1.1983,110.52,1.19835,1.19836,1.19833,1.19834,62.96,True
'2018-05-04T02:30:00',1.19831,1.19841,1.19831,1.19836,83.42,1.19834,1.19845,1.19834,1.1984,78.44,False
'2018-05-04T02:31:00',1.19837,1.19837,1.19826,1.1983,131.89,1.1984,1.19841,1.19831,1.19834,96.12,True
'2018-05-04T02:32:00',1.1983,1.19841,1.1983,1.1984,87.38,1.19835,1.19846,1.19835,1.19845,69.08,False
'2018-05-04T02:33:00',1.1984,1.19841,1.19834,1.19835,119.96,1.19844,1.19845,1.19839,1.19839,124.1,True
'2018-05-04T02:34:00',1.19834,1.19839,1.19833,1.19836,59.19,1.19839,1.19842,1.19838,1.1984,104.75,False
'2018-05-04T02:35:00',1.19836,1.19836,1.19828,1.19829,132.58,1.1984,1.1984,1.19832,1.19834,108.47,True
'2018-05-04T02:36:00',1.1983,1.19837,1.19829,1.19832,127.4,1.19834,1.1984,1.19834,1.19837,133.93,True
'2018-05-04T02:37:00',1.19832,1.19834,1.1983,1.19833,54.52,1.19836,1.19836,1.19834,1.19836,40.86,False
'2018-05-04T02:38:00',1.19832,1.19832,1.19824,1.19824,112.5,1.19836,1.19836,1.19828,1.19829,116.46,False
'2018-05-04T02:39:00',1.19824,1.19824,1.1982,1.19823,82.35,1.19828,1.19829,1.19823,1.19828,114.09,False
'2018-05-04T02:40:00',1.19822,1.19826,1.19821,1.19821,181.26,1.19827,1.19829,1.19825,1.19825,99.61,False
'2018-05-04T02:41:00',1.19821,1.19821,1.1982,1.1982,34.22,1.19825,1.19825,1.19823,1.19824,42.65,False
'2018-05-04T02:42:00',1.19819,1.1982,1.19814,1.19816,68.41,1.19824,1.19824,1.19818,1.1982,48.64,False
'2018-05-04T02:43:00',1.19816,1.19822,1.19809,1.1981,149.8,1.19821,1.19826,1.19813,1.19815,117.63,True
'2018-05-04T02:44:00',1.19811,1.19817,1.19811,1.19816,103.05,1.19815,1.1982,1.19815,1.19819,95.92,False
'2018-05-04T02:45:00',1.19816,1.19816,1.19811,1.19811,45.94,1.1982,1.1982,1.19815,1.19816,61.62,False
'2018-05-04T02:46:00',1.19811,1.19814,1.1981,1.19811,67.51,1.19816,1.19817,1.19815,1.19816,48.64,False
'2018-05-04T02:47:00',1.19811,1.19815,1.19801,1.19805,104.75,1.19815,1.19818,1.19804,1.19809,104.6,True
'2018-05-04T02:48:00',1.19805,1.19811,1.19805,1.19808,75.29,1.1981,1.19816,1.19809,1.19811,75.45,True
'2018-05-04T02:49:00',1.19808,1.19825,1.19801,1.19813,94.1,1.19812,1.19828,1.19806,1.19817,121.02,True
'2018-05-04T02:50:00',1.19814,1.19826,1.19814,1.19825,86.54,1.19818,1.1983,1.19818,1.1983,72.63,True
'2018-05-04T02:51:00',1.19826,1.19831,1.19826,1.19827,98.41,1.1983,1.19835,1.1983,1.19832,72.16,True
'2018-05-04T02:52:00',1.19827,1.19831,1.19827,1.1983,53.17,1.19832,1.19836,1.19832,1.19835,59.43,True
'2018-05-04T02:53:00',1.1983,1.19836,1.1983,1.19833,65.83,1.19835,1.19838,1.19833,1.19836,81.2,False
'2018-05-04T02:54:00',1.19831,1.19834,1.19828,1.1983,36.24,1.19834,1.19837,1.19831,1.19833,53.51,True
'2018-05-04T02:55:00',1.1983,1.19862,1.1983,1.19847,117.93,1.19833,1.19865,1.19833,1.1985,152.05,True
'2018-05-04T02:56:00',1.19847,1.19859,1.19847,1.19856,55.48,1.1985,1.19862,1.1985,1.19859,58.78,False
'2018-05-04T02:57:00',1.19856,1.19856,1.1984,1.1984,111.59,1.19859,1.19859,1.19844,1.19844,158.94,False
'2018-05-04T02:58:00',1.1984,1.1984,1.19835,1.19837,94.02,1.19844,1.19844,1.1984,1.19841,65.67,True
'2018-05-04T02:59:00',1.19836,1.19841,1.19836,1.19841,39.66,1.19841,1.19844,1.19841,1.19843,24.62,False
'2018-05-04T03:00:00',1.19842,1.19843,1.19837,1.19837,33.56,1.19845,1.19845,1.1984,1.1984,60.17,False
'2018-05-04T03:01:00',1.19838,1.19838,1.19831,1.19831,57.91,1.19841,1.19841,1.19834,1.19835,58.13,False
'2018-05-04T03:02:00',1.19831,1.19835,1.19825,1.19829,122.53,1.19835,1.19838,1.1983,1.19833,101.9,True
'2018-05-04T03:03:00',1.19828,1.19833,1.19828,1.19831,49.92,1.19833,1.19835,1.19832,1.19835,47.57,False
'2018-05-04T03:04:00',1.1983,1.1983,1.19824,1.19826,72.43,1.19833,1.19833,1.19828,1.1983,67.62,True
'2018-05-04T03:05:00',1.19828,1.19831,1.19828,1.19831,55.03,1.19831,1.19835,1.19831,1.19835,58.09,True
'2018-05-04T03:06:00',1.19831,1.19836,1.19831,1.19834,77.76,1.19835,1.1984,1.19835,1.19838,96.2,False
'2018-05-04T03:07:00',1.19834,1.19834,1.19827,1.19827,61.89,1.19837,1.19838,1.19831,1.19832,69.11,False
'2018-05-04T03:08:00',1.19826,1.19829,1.19825,1.19826,116.19,1.19831,1.19832,1.19829,1.19829,64.5,True
'2018-05-04T03:09:00',1.19826,1.19833,1.1982,1.1983,141.87,1.1983,1.19837,1.19824,1.19834,142.98,True
'2018-05-04T03:10:00',1.1983,1.19833,1.19829,1.19831,40.51,1.19834,1.19837,1.19834,1.19835,39.13,True
'2018-05-04T03:11:00',1.19831,1.19832,1.1983,1.19832,70.25,1.19835,1.19836,1.19834,1.19835,52.2,False
'2018-05-04T03:12:00',1.19831,1.19835,1.1983,1.1983,81.5,1.19834,1.19839,1.19832,1.19832,79.86,False
'2018-05-04T03:13:00',1.19829,1.1983,1.19828,1.19829,50.32,1.19832,1.19833,1.19831,1.19832,30.74,False
'2018-05-04T03:14:00',1.19829,1.19829,1.1982,1.19822,54.83,1.19831,1.19832,1.19823,1.19824,48.72,True
'2018-05-04T03:15:00',1.19821,1.19834,1.1982,1.19834,120.7,1.19825,1.1984,1.19823,1.1984,140.64,False
'2018-05-04T03:16:00',1.19834,1.19834,1.1983,1.1983,88.8,1.19838,1.19838,1.19834,1.19834,105.39,True
'2018-05-04T03:17:00',1.19831,1.19853,1.19831,1.19849,139.62,1.19834,1.19856,1.19834,1.19855,162.76,True
'2018-05-04T03:18:00',1.1985,1.19855,1.19842,1.19855,112.4,1.19854,1.19858,1.19846,1.19858,149.14,True
'2018-05-04T03:19:00',1.19854,1.1986,1.19854,1.1986,63.15,1.19859,1.19863,1.19859,1.19862,110.91,False
'2018-05-04T03:20:00',1.19859,1.19862,1.19857,1.19859,72.15,1.19862,1.19864,1.1986,1.19863,81.37,True
'2018-05-04T03:21:00',1.1986,1.19863,1.19859,1.19862,47.62,1.19863,1.19865,1.19862,1.19865,72.43,True
'2018-05-04T03:22:00',1.19862,1.19865,1.19862,1.19864,88.81,1.19866,1.19869,1.19865,1.19867,102.1,True
'2018-05-04T03:23:00',1.19864,1.19868,1.19864,1.19866,54.13,1.19869,1.1987,1.19868,1.1987,75.75,True
'2018-05-04T03:24:00',1.19866,1.19887,1.19866,1.19881,138.31,1.1987,1.1989,1.1987,1.19885,143.23,False
'2018-05-04T03:25:00',1.19882,1.19884,1.19872,1.19875,77.79,1.19886,1.19888,1.19876,1.19879,95.22,True
'2018-05-04T03:26:00',1.19875,1.19884,1.19874,1.19882,83.54,1.19879,1.19888,1.19878,1.19887,132.68,True
'2018-05-04T03:27:00',1.19883,1.19898,1.19883,1.19898,101.4,1.19888,1.19901,1.19888,1.19901,125.91,False
'2018-05-04T03:28:00',1.19897,1.19898,1.19885,1.19891,99.66,1.199,1.19902,1.19889,1.19896,106.37,True
'2018-05-04T03:29:00',1.19891,1.19895,1.1989,1.19892,86.25,1.19896,1.19898,1.19894,1.19896,98.75,True
'2018-05-04T03:30:00',1.19892,1.19902,1.19885,1.19901,75.45,1.19896,1.19905,1.19889,1.19904,103.34,False
'2018-05-04T03:31:00',1.19902,1.19902,1.1989,1.1989,91.06,1.19904,1.19905,1.19893,1.19894,112.19,False
'2018-05-04T03:32:00',1.19891,1.19898,1.19885,1.19885,105.06,1.19894,1.199,1.19888,1.19889,110.77,False
'2018-05-04T03:33:00',1.19886,1.19886,1.1987,1.19882,58.91,1.19889,1.19889,1.19874,1.19884,76.82,False
'2018-05-04T03:34:00',1.19881,1.19882,1.19874,1.1988,45.0,1.19882,1.19885,1.19876,1.19883,76.75,False
'2018-05-04T03:35:00',1.19881,1.19885,1.1987,1.19871,85.82,1.19883,1.19887,1.19874,1.19875,102.74,False
'2018-05-04T03:36:00',1.19871,1.19871,1.19859,1.1986,76.61,1.19875,1.19876,1.19862,1.19862,77.19,True
'2018-05-04T03:37:00',1.1986,1.1986,1.19859,1.1986,19.52,1.19862,1.19863,1.19862,1.19863,21.18,True
'2018-05-04T03:38:00',1.1986,1.19867,1.19859,1.19867,130.04,1.19863,1.19872,1.19863,1.19872,94.11,True
'2018-05-04T03:39:00',1.19867,1.19878,1.19867,1.19878,78.59,1.19871,1.19881,1.19871,1.19881,76.32,False
'2018-05-04T03:40:00',1.19878,1.19878,1.19868,1.19871,39.49,1.1988,1.19881,1.19871,1.19875,84.03,False
'2018-05-04T03:41:00',1.19873,1.19874,1.19866,1.19871,84.76,1.19875,1.19877,1.19871,1.19874,95.32,True
'2018-05-04T03:42:00',1.19873,1.19885,1.19873,1.19885,76.74,1.19875,1.1989,1.19875,1.19889,95.54,False
'2018-05-04T03:43:00',1.19885,1.19888,1.19877,1.19877,113.06,1.19889,1.19892,1.19882,1.19883,97.39,False
'2018-05-04T03:44:00',1.19878,1.19878,1.19874,1.19875,86.33,1.19882,1.19882,1.1988,1.19881,111.0,True
'2018-05-04T03:45:00',1.19875,1.19877,1.19875,1.19877,113.6,1.19881,1.19881,1.19879,1.1988,113.15,True
'2018-05-04T03:46:00',1.19878,1.199,1.19878,1.19894,162.86,1.19881,1.19904,1.19881,1.199,167.89,True
'2018-05-04T03:47:00',1.19896,1.19912,1.19896,1.19903,203.74,1.199,1.19918,1.199,1.19908,175.05,False
'2018-05-04T03:48:00',1.19904,1.19907,1.19902,1.19902,130.99,1.19908,1.19911,1.19906,1.19906,129.51,False
'2018-05-04T03:49:00',1.19902,1.19904,1.19901,1.19902,23.1,1.19907,1.19907,1.19903,1.19906,45.66,True
'2018-05-04T03:50:00',1.19902,1.1992,1.19901,1.19919,56.8,1.19906,1.19925,1.19905,1.19924,61.49,False
'2018-05-04T03:51:00',1.19919,1.19921,1.1991,1.19916,145.72,1.19923,1.19926,1.19914,1.1992,168.14,False
'2018-05-04T03:52:00',1.19916,1.19918,1.19902,1.19916,171.73,1.19921,1.19923,1.19906,1.1992,155.7,True
'2018-05-04T03:53:00',1.19917,1.19922,1.19913,1.19921,69.87,1.1992,1.19925,1.19918,1.19925,84.01,True
'2018-05-04T03:54:00',1.19921,1.19937,1.19918,1.19933,119.47,1.19926,1.19939,1.19922,1.19935,174.29,True
'2018-05-04T03:55:00',1.19933,1.19934,1.19928,1.19933,114.56,1.19936,1.19938,1.19931,1.19936,125.72,True
'2018-05-04T03:56:00',1.19933,1.19939,1.19933,1.19939,87.86,1.19937,1.19942,1.19936,1.19942,122.44,False
'2018-05-04T03:57:00',1.1994,1.19943,1.19938,1.19938,103.58,1.19944,1.19946,1.19941,1.19941,85.7,False
'2018-05-04T03:58:00',1.19938,1.19944,1.19929,1.1993,146.93,1.19942,1.19948,1.19933,1.19934,114.14,False
'2018-05-04T03:59:00',1.1993,1.19931,1.19918,1.19926,125.34,1.19935,1.19935,1.19922,1.19929,156.33,True
'2018-05-04T04:00:00',1.19926,1.19936,1.19925,1.19935,129.91,1.19929,1.19941,1.19929,1.19938,143.8,False
'2018-05-04T04:01:00',1.19935,1.19935,1.1993,1.19931,65.76,1.19939,1.19939,1.19933,1.19936,87.89,False
'2018-05-04T04:02:00',1.19932,1.19932,1.19924,1.19924,90.33,1.19935,1.19936,1.19928,1.19928,68.76,False
'2018-05-04T04:03:00',1.19924,1.19925,1.1992,1.19922,86.11,1.19929,1.1993,1.19924,1.19926,79.83,False
'2018-05-04T04:04:00',1.19921,1.19922,1.19916,1.19922,81.82,1.19926,1.19926,1.19921,1.19925,67.71,False
'2018-05-04T04:05:00',1.19921,1.19921,1.19905,1.19905,147.01,1.19925,1.19925,1.19908,1.19909,80.42,True
'2018-05-04T04:06:00',1.19906,1.19917,1.19905,1.19911,97.85,1.19909,1.19919,1.19908,1.19915,65.33,False
'2018-05-04T04:07:00',1.19911,1.19911,1.19899,1.199,114.41,1.19915,1.19915,1.19902,1.19904,59.62,False
'2018-05-04T04:08:00',1.19899,1.19899,1.19886,1.19896,136.74,1.19904,1.19904,1.1989,1.199,178.85,True
'2018-05-04T04:09:00',1.19897,1.19912,1.19897,1.19906,84.45,1.199,1.19915,1.199,1.1991,81.02,True
'2018-05-04T04:10:00',1.19906,1.1991,1.19901,1.19909,79.17,1.1991,1.19913,1.19904,1.19913,64.57,False
'2018-05-04T04:11:00',1.19909,1.19911,1.19907,1.19908,48.44,1.19914,1.19915,1.19911,1.19912,85.14,False
'2018-05-04T04:12:00',1.19909,1.1991,1.199,1.199,127.57,1.19912,1.19914,1.19903,1.19904,81.8,False
'2018-05-04T04:13:00',1.199,1.19901,1.19885,1.19889,128.21,1.19904,1.19904,1.19889,1.19893,124.92,True
'2018-05-04T04:14:00',1.19889,1.19901,1.19889,1.19898,109.83,1.19894,1.19904,1.19894,1.19902,98.15,False
'2018-05-04T04:15:00',1.19898,1.19899,1.19891,1.19891,45.92,1.19903,1.19903,1.19894,1.19894,51.11,True
'2018-05-04T04:16:00',1.19891,1.19897,1.19891,1.19897,27.63,1.19894,1.19899,1.19893,1.19899,37.59,False
'2018-05-04T04:17:00',1.19897,1.19897,1.19888,1.19896,39.27,1.19899,1.19899,1.19892,1.19898,51.58,False
'2018-05-04T04:18:00',1.19896,1.19896,1.19886,1.19888,36.3,1.19898,1.19899,1.19888,1.1989,61.01,True
'2018-05-04T04:19:00',1.1989,1.19899,1.1989,1.19898,24.23,1.19893,1.19901,1.19893,1.19901,52.29,True
'2018-05-04T04:20:00',1.19898,1.19902,1.19894,1.19902,21.19,1.199,1.19906,1.19896,1.19906,48.62,True
'2018-05-04T04:21:00',1.19902,1.19909,1.19902,1.19907,32.95,1.19906,1.19912,1.19906,1.19912,53.97,False
'2018-05-04T04:22:00',1.19907,1.19912,1.19904,1.19906,60.2,1.19911,1.19915,1.19908,1.19908,79.51,True
'2018-05-04T04:23:00',1.19906,1.19912,1.19903,1.19907,71.71,1.1991,1.19915,1.19906,1.19911,99.25,False
'2018-05-04T04:24:00',1.19907,1.19907,1.19901,1.19903,62.99,1.1991,1.1991,1.19905,1.19906,79.32,True
'2018-05-04T04:25:00',1.19903,1.19913,1.19903,1.19912,42.12,1.19906,1.19915,1.19906,1.19915,43.71,False
'2018-05-04T04:26:00',1.19913,1.19913,1.19911,1.19911,11.73,1.19915,1.19915,1.19915,1.19915,10.08,True
'2018-05-04T04:27:00',1.19911,1.19929,1.19911,1.19929,62.14,1.19915,1.19931,1.19915,1.19931,55.72,False
'2018-05-04T04:28:00',1.19928,1.19938,1.19925,1.19927,106.34,1.19932,1.1994,1.19928,1.1993,88.28,False
'2018-05-04T04:29:00',1.19927,1.19927,1.19922,1.19922,27.36,1.1993,1.1993,1.19925,1.19926,36.08,False
'2018-05-04T04:30:00',1.19922,1.19922,1.19918,1.19918,52.85,1.19926,1.19926,1.19921,1.19922,74.85,True
'2018-05-04T04:31:00',1.1992,1.19926,1.19915,1.19925,96.38,1.19923,1.1993,1.1992,1.1993,108.54,True
'2018-05-04T04:32:00',1.19925,1.19937,1.19925,1.19937,69.03,1.19929,1.19941,1.19928,1.19941,84.2,False
'2018-05-04T04:33:00',1.19937,1.19937,1.19927,1.19929,55.55,1.1994,1.19941,1.1993,1.19933,81.74,False
'2018-05-04T04:34:00',1.19928,1.19929,1.19917,1.19921,73.86,1.19933,1.19933,1.1992,1.19925,68.36,False
'2018-05-04T04:35:00',1.19921,1.19926,1.19916,1.19916,82.23,1.19924,1.1993,1.1992,1.1992,89.81,False
'2018-05-04T04:36:00',1.19915,1.19916,1.19908,1.19909,73.38,1.19919,1.19919,1.19911,1.19915,73.91,True
'2018-05-04T04:37:00',1.1991,1.19914,1.1991,1.1991,76.45,1.19914,1.19918,1.19913,1.19915,45.99,False
'2018-05-04T04:38:00',1.19911,1.19911,1.1991,1.1991,54.99,1.19914,1.19916,1.19913,1.19915,54.47,True
'2018-05-04T04:39:00',1.19911,1.19912,1.19904,1.19912,45.08,1.19915,1.19916,1.1991,1.19916,60.66,True
'2018-05-04T04:40:00',1.19912,1.19913,1.1991,1.19913,31.85,1.19916,1.19916,1.19914,1.19916,22.75,True
'2018-05-04T04:41:00',1.19913,1.19925,1.19913,1.1992,80.29,1.19917,1.19929,1.19915,1.19923,56.12,False
'2018-05-04T04:42:00',1.1992,1.19921,1.19908,1.19908,85.38,1.19924,1.19925,1.19911,1.19912,61.83,False
'2018-05-04T04:43:00',1.19908,1.19909,1.19905,1.19907,68.42,1.19911,1.19912,1.19909,1.1991,56.05,False
'2018-05-04T04:44:00',1.19906,1.19906,1.19889,1.19889,52.81,1.1991,1.1991,1.19894,1.19894,40.09,False
'2018-05-04T04:45:00',1.1989,1.1989,1.19884,1.19884,87.93,1.19893,1.19894,1.19888,1.19889,64.07,False
'2018-05-04T04:46:00',1.19885,1.19885,1.19875,1.19881,109.17,1.19888,1.19889,1.19879,1.19884,105.47,False
'2018-05-04T04:47:00',1.19883,1.19887,1.1988,1.1988,95.02,1.19886,1.19889,1.19884,1.19885,82.81,False
'2018-05-04T04:48:00',1.1988,1.19882,1.1988,1.1988,40.15,1.19885,1.19885,1.19884,1.19885,46.02,True
'2018-05-04T04:49:00',1.1988,1.19885,1.1988,1.19884,49.47,1.19884,1.19889,1.19884,1.19887,51.7,True
'2018-05-04T04:50:00',1.19883,1.19892,1.19882,1.19892,113.48,1.19886,1.19896,1.19886,1.19895,79.15,True
'2018-05-04T04:51:00',1.19891,1.1991,1.19891,1.1991,85.19,1.19894,1.19913,1.19894,1.19913,114.04,False
'2018-05-04T04:52:00',1.1991,1.19913,1.19907,1.19908,94.04,1.19913,1.19916,1.1991,1.1991,89.79,False
'2018-05-04T04:53:00',1.19907,1.19907,1.19886,1.19886,78.5,1.1991,1.1991,1.1989,1.19891,131.14,True
'2018-05-04T04:54:00',1.19886,1.19891,1.19886,1.1989,52.62,1.1989,1.19895,1.1989,1.19895,51.23,True
'2018-05-04T04:55:00',1.19891,1.19895,1.19891,1.19891,44.4,1.19895,1.19899,1.19895,1.19896,49.5,True
'2018-05-04T04:56:00',1.19891,1.19897,1.19891,1.19895,34.2,1.19894,1.199,1.19894,1.19899,66.96,False
'2018-05-04T04:57:00',1.19895,1.19895,1.19891,1.19891,53.77,1.199,1.199,1.19894,1.19894,76.38,True
'2018-05-04T04:58:00',1.19891,1.19892,1.19891,1.19892,18.3,1.19894,1.19895,1.19894,1.19895,26.48,False
'2018-05-04T04:59:00',1.19892,1.19892,1.19891,1.19891,10.46,1.19895,1.19896,1.19895,1.19896,24.21,False
'2018-05-04T05:00:00',1.19891,1.19891,1.19887,1.19887,67.67,1.19895,1.19895,1.1989,1.19891,54.62,True
'2018-05-04T05:01:00',1.19887,1.19891,1.19887,1.1989,46.73,1.19891,1.19896,1.19891,1.19894,53.61,True
'2018-05-04T05:02:00',1.19891,1.19895,1.1989,1.19892,34.87,1.19893,1.19899,1.19893,1.19896,40.55,True
'2018-05-04T05:03:00',1.19892,1.199,1.19892,1.19896,61.28,1.19897,1.19904,1.19897,1.199,95.08,False
'2018-05-04T05:04:00',1.19895,1.19895,1.19891,1.19891,45.44,1.19898,1.19899,1.19895,1.19895,51.35,True
'2018-05-04T05:05:00',1.19891,1.19895,1.19891,1.19895,25.03,1.19895,1.19898,1.19895,1.19898,65.8,False
'2018-05-04T05:06:00',1.19895,1.19895,1.19891,1.19892,21.59,1.19898,1.19898,1.19896,1.19896,18.79,False
'2018-05-04T05:07:00',1.19892,1.19892,1.19881,1.19881,50.56,1.19896,1.19896,1.19885,1.19886,61.47,True
'2018-05-04T05:08:00',1.19881,1.19891,1.19881,1.19888,80.42,1.19886,1.19895,1.19886,1.19892,90.41,False
'2018-05-04T05:09:00',1.19887,1.1989,1.19884,1.19884,75.41,1.19892,1.19895,1.19888,1.1989,52.03,True
'2018-05-04T05:10:00',1.19886,1.19893,1.19885,1.19891,47.31,1.19889,1.19897,1.19889,1.19896,43.25,True
'2018-05-04T05:11:00',1.19891,1.19896,1.19891,1.19896,19.73,1.19896,1.199,1.19896,1.199,22.21,False
'2018-05-04T05:12:00',1.19896,1.19897,1.19888,1.19889,65.7,1.19898,1.199,1.19893,1.19894,74.11,True
'2018-05-04T05:13:00',1.19889,1.199,1.19889,1.19896,63.16,1.19893,1.19905,1.19892,1.199,79.52,True
'2018-05-04T05:14:00',1.19895,1.19897,1.19891,1.19897,92.98,1.19896,1.199,1.19895,1.199,89.41,True
'2018-05-04T05:15:00',1.19897,1.19903,1.19894,1.19902,128.2,1.199,1.19907,1.19897,1.19906,138.54,True
'2018-05-04T05:16:00',1.19903,1.19906,1.19902,1.19902,37.87,1.19906,1.19909,1.19906,1.19907,39.55,False
'2018-05-04T05:17:00',1.19902,1.19903,1.19894,1.19902,82.56,1.19908,1.19908,1.19898,1.19905,100.61,False
'2018-05-04T05:18:00',1.19901,1.19902,1.19894,1.19896,37.4,1.19906,1.19906,1.19899,1.199,57.14,False
'2018-05-04T05:19:00',1.19894,1.19894,1.19891,1.19892,30.52,1.19897,1.19898,1.19894,1.19895,32.66,False
'2018-05-04T05:20:00',1.19891,1.19891,1.19885,1.19885,72.3,1.19895,1.19895,1.1989,1.1989,62.92,True
'2018-05-04T05:21:00',1.19885,1.1989,1.19882,1.1989,31.32,1.1989,1.19893,1.19886,1.19893,53.72,True
'2018-05-04T05:22:00',1.19891,1.19907,1.19891,1.19907,81.74,1.19895,1.19909,1.19895,1.19908,96.01,True
'2018-05-04T05:23:00',1.19907,1.19924,1.19907,1.19924,30.4,1.19909,1.19927,1.19909,1.19927,65.06,True
'2018-05-04T05:24:00',1.19924,1.19927,1.19924,1.19925,21.92,1.19928,1.1993,1.19925,1.19927,55.04,False
'2018-05-04T05:25:00',1.19925,1.19925,1.19907,1.19911,50.91,1.19927,1.19927,1.19912,1.19915,70.37,True
'2018-05-04T05:26:00',1.19911,1.19916,1.1991,1.19913,59.23,1.19914,1.1992,1.19912,1.19917,63.56,True
'2018-05-04T05:27:00',1.19915,1.19933,1.19915,1.19928,119.43,1.19918,1.19937,1.19918,1.19932,140.62,True
'2018-05-04T05:28:00',1.19927,1.19933,1.19927,1.19932,90.26,1.19932,1.19935,1.19929,1.19935,65.91,True
'2018-05-04T05:29:00',1.19931,1.19938,1.1993,1.19937,54.92,1.19934,1.19942,1.19934,1.19942,57.08,True
'2018-05-04T05:30:00',1.19937,1.19944,1.19935,1.19938,76.67,1.19942,1.19947,1.19937,1.19942,81.2,False
'2018-05-04T05:31:00',1.19937,1.19946,1.19937,1.19938,118.84,1.19942,1.1995,1.19939,1.19942,151.85,True
'2018-05-04T05:32:00',1.19939,1.19947,1.19938,1.19947,74.16,1.19941,1.1995,1.19941,1.19949,63.36,False
'2018-05-04T05:33:00',1.19945,1.19946,1.19944,1.19945,62.66,1.19948,1.1995,1.19947,1.19947,56.54,False
'2018-05-04T05:34:00',1.19946,1.19947,1.19944,1.19944,91.61,1.19948,1.1995,1.19947,1.19947,64.02,False
'2018-05-04T05:35:00',1.19944,1.19945,1.1994,1.1994,67.35,1.19947,1.19947,1.19943,1.19944,56.69,False
'2018-05-04T05:36:00',1.19941,1.19942,1.19934,1.19937,70.78,1.19942,1.19944,1.19936,1.19939,59.86,False
'2018-05-04T05:37:00',1.19936,1.19937,1.19932,1.19932,38.17,1.19939,1.19939,1.19935,1.19937,19.34,True
'2018-05-04T05:38:00',1.19932,1.19937,1.1993,1.19934,59.97,1.19936,1.1994,1.19932,1.19938,46.75,False
'2018-05-04T05:39:00',1.19933,1.19933,1.1993,1.19931,50.3,1.19937,1.19937,1.19932,1.19935,56.71,True
'2018-05-04T05:40:00',1.1993,1.19934,1.1993,1.19932,69.85,1.19935,1.19937,1.19933,1.19937,97.51,True
'2018-05-04T05:41:00',1.19932,1.19935,1.19932,1.19934,43.61,1.19937,1.19937,1.19934,1.19936,69.96,True
'2018-05-04T05:42:00',1.19933,1.19947,1.19933,1.19947,104.73,1.19937,1.19951,1.19936,1.19951,137.94,False
'2018-05-04T05:43:00',1.19947,1.19954,1.19943,1.19943,93.32,1.19951,1.19957,1.19945,1.19947,90.88,False
'2018-05-04T05:44:00',1.19943,1.19943,1.1994,1.1994,22.3,1.19947,1.19947,1.19942,1.19942,26.71,True
'2018-05-04T05:45:00',1.1994,1.19944,1.1994,1.1994,27.78,1.19942,1.19946,1.19942,1.19943,41.66,False
'2018-05-04T05:46:00',1.1994,1.1994,1.19938,1.19938,19.35,1.19943,1.19943,1.19941,1.19942,40.24,False
'2018-05-04T05:47:00',1.19939,1.19939,1.1993,1.1993,67.77,1.19942,1.19942,1.19932,1.19933,80.77,False
'2018-05-04T05:48:00',1.1993,1.1993,1.19929,1.19929,80.58,1.19932,1.19933,1.19932,1.19932,74.81,False
'2018-05-04T05:49:00',1.1993,1.19931,1.19928,1.19928,74.7,1.19932,1.19933,1.1993,1.1993,68.58,True
'2018-05-04T05:50:00',1.19928,1.1993,1.19928,1.1993,26.01,1.19931,1.19932,1.19929,1.19932,48.13,True
'2018-05-04T05:51:00',1.1993,1.19938,1.19929,1.19935,26.71,1.19932,1.1994,1.19931,1.19938,53.73,True
'2018-05-04T05:52:00',1.19935,1.19936,1.19935,1.19936,13.26,1.19938,1.1994,1.19938,1.1994,15.36,True
'2018-05-04T05:53:00',1.19936,1.1994,1.19936,1.1994,15.12,1.1994,1.19943,1.1994,1.19943,45.36,True
'2018-05-04T05:54:00',1.19939,1.19948,1.19939,1.19948,24.14,1.1994,1.19951,1.1994,1.19951,65.38,False
'2018-05-04T05:55:00',1.19948,1.19948,1.19927,1.19927,106.28,1.19951,1.19951,1.19931,1.19932,141.73,True
'2018-05-04T05:56:00',1.19928,1.19933,1.19927,1.19933,28.21,1.19931,1.19935,1.19931,1.19935,55.27,False
'2018-05-04T05:57:00',1.19933,1.19933,1.19923,1.19923,41.37,1.19935,1.19935,1.19927,1.19928,50.79,True
'2018-05-04T05:58:00',1.19923,1.19929,1.19923,1.19925,74.34,1.19928,1.19933,1.19927,1.19929,81.5,True
'2018-05-04T05:59:00',1.19928,1.19929,1.19924,1.19926,68.08,1.19929,1.1993,1.19926,1.19929,54.31,True
'2018-05-04T06:00:00',1.19927,1.19929,1.19925,1.19928,29.61,1.19929,1.19932,1.19929,1.19932,41.16,False
'2018-05-04T06:01:00',1.19928,1.19928,1.19923,1.19923,43.83,1.19932,1.19932,1.19926,1.19926,37.39,True
'2018-05-04T06:02:00',1.19923,1.19924,1.19923,1.19923,14.58,1.19926,1.19927,1.19926,1.19927,24.42,False
'2018-05-04T06:03:00',1.19923,1.19925,1.19922,1.19923,39.6,1.19927,1.19928,1.19927,1.19927,89.66,False
'2018-05-04T06:04:00',1.19924,1.19924,1.19922,1.19923,49.75,1.19927,1.19927,1.19926,1.19926,56.88,True
'2018-05-04T06:05:00',1.19923,1.19924,1.19922,1.19923,50.65,1.19926,1.19927,1.19926,1.19927,105.76,False
'2018-05-04T06:06:00',1.19923,1.19925,1.19922,1.19923,22.37,1.19926,1.19928,1.19926,1.19927,49.68,True
'2018-05-04T06:07:00',1.19923,1.19929,1.19923,1.19927,53.08,1.19927,1.19932,1.19926,1.19931,60.44,False
'2018-05-04T06:08:00',1.19927,1.19928,1.19925,1.19926,77.11,1.19931,1.19931,1.19929,1.1993,73.66,False
'2018-05-04T06:09:00',1.19925,1.19925,1.19912,1.19912,57.97,1.1993,1.1993,1.19916,1.19916,69.18,True
'2018-05-04T06:10:00',1.19912,1.19926,1.19911,1.19926,36.81,1.19914,1.19931,1.19914,1.19931,58.57,False
'2018-05-04T06:11:00',1.19927,1.19927,1.19921,1.19922,50.36,1.1993,1.1993,1.19924,1.19927,62.45,False
'2018-05-04T06:12:00',1.19923,1.19923,1.19921,1.19922,32.28,1.19927,1.19927,1.19925,1.19925,46.23,False
'2018-05-04T06:13:00',1.19922,1.19922,1.19918,1.19918,47.43,1.19925,1.19925,1.19921,1.19922,53.55,True
'2018-05-04T06:14:00',1.19919,1.19922,1.19919,1.1992,52.46,1.19922,1.19926,1.19922,1.19925,50.04,False
'2018-05-04T06:15:00',1.1992,1.19921,1.19919,1.19919,40.37,1.19924,1.19925,1.19922,1.19922,77.19,False
'2018-05-04T06:16:00',1.19919,1.19923,1.19918,1.19918,29.89,1.19922,1.19925,1.19921,1.19921,30.46,False
'2018-05-04T06:17:00',1.19918,1.19919,1.19917,1.19918,23.96,1.19922,1.19922,1.1992,1.19921,17.82,False
'2018-05-04T06:18:00',1.19917,1.19918,1.19912,1.19912,79.53,1.19921,1.19921,1.19916,1.19916,62.81,True
'2018-05-04T06:19:00',1.19912,1.19914,1.19912,1.19913,18.36,1.19916,1.19917,1.19916,1.19916,16.82,False
'2018-05-04T06:20:00',1.19913,1.19913,1.19912,1.19912,63.77,1.19916,1.19917,1.19915,1.19917,93.32,True
'2018-05-04T06:21:00',1.19912,1.19913,1.1991,1.19913,40.71,1.19916,1.19917,1.19913,1.19917,54.06,True
'2018-05-04T06:22:00',1.19912,1.19929,1.19912,1.19928,92.69,1.19917,1.19933,1.19913,1.19932,121.17,False
'2018-05-04T06:23:00',1.19929,1.19929,1.19926,1.19926,49.58,1.19933,1.19933,1.1993,1.19931,54.42,True
'2018-05-04T06:24:00',1.19926,1.19928,1.19925,1.19927,46.57,1.19931,1.19932,1.19929,1.19932,30.59,True
'2018-05-04T06:25:00',1.19928,1.19937,1.19928,1.19937,54.42,1.19933,1.1994,1.19933,1.1994,57.22,False
'2018-05-04T06:26:00',1.19936,1.19936,1.19932,1.19933,45.26,1.1994,1.1994,1.19935,1.19936,39.82,True
'2018-05-04T06:27:00',1.19933,1.19938,1.19932,1.19937,49.36,1.19936,1.1994,1.19936,1.1994,68.63,False
'2018-05-04T06:28:00',1.19937,1.19938,1.19934,1.19934,9.83,1.19939,1.1994,1.19936,1.19937,27.67,False
'2018-05-04T06:29:00',1.19934,1.19934,1.19922,1.19922,24.17,1.19937,1.19937,1.19925,1.19925,53.16,True
'2018-05-04T06:30:00',1.19922,1.19935,1.19922,1.19934,36.0,1.19926,1.19937,1.19926,1.19936,83.55,False
'2018-05-04T06:31:00',1.19935,1.19935,1.19923,1.19923,56.44,1.19937,1.19937,1.19926,1.19926,96.22,False
'2018-05-04T06:32:00',1.19923,1.19924,1.1992,1.19923,51.14,1.19926,1.19927,1.19923,1.19926,58.67,False
'2018-05-04T06:33:00',1.19923,1.19928,1.19919,1.1992,55.08,1.19926,1.1993,1.19921,1.19923,48.32,True
'2018-05-04T06:34:00',1.19919,1.19921,1.19915,1.19921,49.67,1.19922,1.19925,1.19919,1.19925,55.36,True
'2018-05-04T06:35:00',1.19921,1.19924,1.19918,1.19922,87.56,1.19926,1.19929,1.19921,1.19926,83.47,False
'2018-05-04T06:36:00',1.19922,1.19922,1.19916,1.19919,45.93,1.19926,1.19926,1.19919,1.19922,41.83,True
'2018-05-04T06:37:00',1.1992,1.1992,1.19918,1.1992,35.22,1.19922,1.19923,1.19921,1.19922,40.21,False
'2018-05-04T06:38:00',1.19919,1.1992,1.19917,1.19918,25.34,1.19923,1.19924,1.19919,1.19921,34.44,True
'2018-05-04T06:39:00',1.19918,1.1992,1.19917,1.19919,31.29,1.19923,1.19923,1.19919,1.19922,50.54,True
'2018-05-04T06:40:00',1.19919,1.19924,1.19918,1.19924,24.6,1.19922,1.19928,1.19921,1.19928,37.65,True
'2018-05-04T06:41:00',1.19924,1.19925,1.19924,1.19925,10.23,1.19927,1.19928,1.19927,1.19928,15.91,False
'2018-05-04T06:42:00',1.19925,1.19925,1.19923,1.19923,11.21,1.19928,1.19928,1.19924,1.19926,13.35,True
'2018-05-04T06:43:00',1.19924,1.19924,1.19922,1.19923,52.06,1.19927,1.19928,1.19927,1.19927,52.19,False
'2018-05-04T06:44:00',1.19923,1.19924,1.19921,1.19921,39.46,1.19927,1.19927,1.19925,1.19926,36.55,True
'2018-05-04T06:45:00',1.19922,1.19922,1.19921,1.19922,36.6,1.19925,1.19926,1.19925,1.19925,29.32,False
'2018-05-04T06:46:00',1.19922,1.19922,1.19915,1.19916,73.97,1.19925,1.19926,1.19918,1.1992,71.54,False
'2018-05-04T06:47:00',1.19916,1.19917,1.19912,1.19912,31.84,1.19921,1.19921,1.19915,1.19916,23.68,False
'2018-05-04T06:48:00',1.19912,1.19913,1.19912,1.19912,18.81,1.19916,1.19916,1.19916,1.19916,16.35,False
'2018-05-04T06:49:00',1.19912,1.19913,1.19912,1.19912,11.99,1.19915,1.19916,1.19915,1.19915,12.85,False
'2018-05-04T06:50:00',1.19912,1.19912,1.19898,1.19898,63.59,1.19915,1.19916,1.19901,1.19901,113.18,False
'2018-05-04T06:51:00',1.19896,1.19896,1.19866,1.19866,93.4,1.19901,1.19901,1.1987,1.1987,84.1,True
'2018-05-04T06:52:00',1.19867,1.19873,1.19866,1.19872,85.56,1.1987,1.19877,1.1987,1.19877,113.71,True
'2018-05-04T06:53:00',1.19873,1.19882,1.19872,1.1988,116.96,1.19876,1.19885,1.19876,1.19883,77.68,False
'2018-05-04T06:54:00',1.19881,1.19886,1.19879,1.19879,85.93,1.19884,1.19889,1.19883,1.19883,91.77,False
'2018-05-04T06:55:00',1.19879,1.1988,1.19879,1.19879,42.04,1.19882,1.19883,1.19881,1.19883,42.39,False
'2018-05-04T06:56:00',1.19879,1.1988,1.19861,1.19861,80.6,1.19882,1.19883,1.19865,1.19865,94.62,True
'2018-05-04T06:57:00',1.1986,1.19869,1.19856,1.19865,153.55,1.19865,1.19872,1.1986,1.1987,106.76,False
'2018-05-04T06:58:00',1.19865,1.19866,1.19861,1.19862,86.59,1.1987,1.1987,1.19865,1.19866,59.37,False
'2018-05-04T06:59:00',1.19863,1.19863,1.19859,1.1986,58.27,1.19866,1.19867,1.19862,1.19862,72.94,True
'2018-05-04T07:00:00',1.19859,1.19866,1.19859,1.19865,101.79,1.19862,1.19869,1.19862,1.19869,69.51,True
'2018-05-04T07:01:00',1.19865,1.19869,1.19862,1.19866,68.66,1.19869,1.19872,1.19866,1.19869,75.01,True
'2018-05-04T07:02:00',1.19868,1.19874,1.19867,1.19873,58.7,1.1987,1.19877,1.1987,1.19877,44.64,False
'2018-05-04T07:03:00',1.19873,1.19873,1.19872,1.19872,4.94,1.19876,1.19876,1.19876,1.19876,2.0,False
'2018-05-04T07:04:00',1.19872,1.19872,1.19859,1.1986,115.28,1.19876,1.19876,1.19862,1.19863,92.18,True
'2018-05-04T07:05:00',1.19859,1.1987,1.19859,1.19869,123.53,1.19863,1.19874,1.19863,1.19872,115.98,True
'2018-05-04T07:06:00',1.19869,1.19869,1.19863,1.19869,60.82,1.19872,1.19873,1.19866,1.19873,90.22,False
'2018-05-04T07:07:00',1.19868,1.19871,1.19867,1.19868,81.13,1.19873,1.19873,1.19871,1.19872,82.62,False
'2018-05-04T07:08:00',1.19867,1.19868,1.19861,1.19865,58.49,1.19872,1.19872,1.19864,1.1987,67.77,False
'2018-05-04T07:09:00',1.19863,1.19865,1.19858,1.19864,77.29,1.19865,1.19867,1.19861,1.19867,72.5,False
'2018-05-04T07:10:00',1.19865,1.19868,1.19862,1.19862,85.98,1.19868,1.19871,1.19866,1.19866,50.8,True
'2018-05-04T07:11:00',1.19864,1.19867,1.19863,1.19863,36.13,1.19867,1.19869,1.19867,1.19867,35.35,False
'2018-05-04T07:12:00',1.19863,1.19863,1.19849,1.19858,178.89,1.19867,1.19867,1.19852,1.19862,119.25,False
'2018-05-04T07:13:00',1.19856,1.19857,1.19849,1.1985,57.69,1.1986,1.19862,1.19853,1.19855,60.3,True
'2018-05-04T07:14:00',1.1985,1.19854,1.1985,1.19853,42.94,1.19854,1.19858,1.19854,1.19858,53.23,True
'2018-05-04T07:15:00',1.19854,1.19862,1.19853,1.19862,48.71,1.19857,1.19865,1.19856,1.19865,43.94,True
'2018-05-04T07:16:00',1.19861,1.19869,1.19861,1.19863,63.63,1.19865,1.19872,1.19864,1.19867,52.7,True
'2018-05-04T07:17:00',1.19863,1.1987,1.19863,1.19869,69.32,1.19867,1.19873,1.19867,1.19872,55.56,False
'2018-05-04T07:18:00',1.1987,1.1987,1.19863,1.19863,30.49,1.19872,1.19872,1.19866,1.19867,22.84,False
'2018-05-04T07:19:00',1.19863,1.19863,1.19862,1.19863,54.89,1.19867,1.19867,1.19867,1.19867,14.36,True
'2018-05-04T07:20:00',1.19862,1.19864,1.19862,1.19864,20.75,1.19867,1.19867,1.19867,1.19867,17.6,False
'2018-05-04T07:21:00',1.19863,1.19864,1.19863,1.19863,48.52,1.19868,1.19868,1.19867,1.19868,49.46,False
'2018-05-04T07:22:00',1.19863,1.19864,1.19849,1.19854,124.31,1.19867,1.19867,1.19852,1.19855,88.53,True
'2018-05-04T07:23:00',1.19853,1.19854,1.19852,1.19854,70.45,1.19856,1.19857,1.19856,1.19857,76.79,True
'2018-05-04T07:24:00',1.19855,1.19857,1.19853,1.19856,27.99,1.19857,1.1986,1.19857,1.19859,33.02,False
'2018-05-04T07:25:00',1.19855,1.19858,1.19855,1.19855,40.0,1.1986,1.19861,1.19858,1.19859,48.05,True
'2018-05-04T07:26:00',1.19855,1.19866,1.19855,1.19863,55.35,1.19859,1.19869,1.19858,1.19865,51.0,False
'2018-05-04T07:27:00',1.19863,1.19863,1.19863,1.19863,9.11,1.19867,1.19867,1.19865,1.19865,6.48,False
'2018-05-04T07:28:00',1.19863,1.19863,1.19855,1.19856,45.94,1.19866,1.19866,1.19859,1.1986,41.41,True
'2018-05-04T07:29:00',1.19856,1.19857,1.19851,1.19857,87.87,1.19861,1.19861,1.19855,1.19861,59.41,True
'2018-05-04T07:30:00',1.19858,1.19861,1.19858,1.1986,64.93,1.19862,1.19865,1.19862,1.19864,58.29,False
'2018-05-04T07:31:00',1.1986,1.19871,1.19856,1.19859,90.57,1.19865,1.19875,1.19861,1.19864,123.59,True
'2018-05-04T07:32:00',1.1986,1.19864,1.1986,1.19864,67.08,1.19864,1.19867,1.19864,1.19867,83.61,False
'2018-05-04T07:33:00',1.19863,1.19865,1.19863,1.19864,83.98,1.19867,1.19869,1.19867,1.19867,63.24,False
'2018-05-04T07:34:00',1.19863,1.19863,1.19836,1.19836,160.79,1.19866,1.19866,1.19839,1.1984,100.81,True
'2018-05-04T07:35:00',1.19836,1.19841,1.19834,1.19838,89.22,1.1984,1.19843,1.19835,1.19841,81.41,True
'2018-05-04T07:36:00',1.19838,1.19843,1.19838,1.19842,46.92,1.19841,1.19846,1.19841,1.19846,52.55,True
'2018-05-04T07:37:00',1.19841,1.19854,1.19841,1.19854,61.86,1.19846,1.19858,1.19846,1.19858,47.18,False
'2018-05-04T07:38:00',1.19854,1.19856,1.19853,1.19854,53.61,1.19858,1.1986,1.19856,1.19858,38.98,True
'2018-05-04T07:39:00',1.19853,1.19858,1.19852,1.19858,76.64,1.19858,1.1986,1.19856,1.1986,84.68,True
'2018-05-04T07:40:00',1.19858,1.19874,1.19858,1.1987,61.17,1.19862,1.19876,1.19862,1.19874,73.39,False
'2018-05-04T07:41:00',1.1987,1.19875,1.19863,1.19863,51.62,1.19873,1.19877,1.19867,1.19867,64.75,False
'2018-05-04T07:42:00',1.19863,1.19863,1.19858,1.19859,82.54,1.19867,1.19867,1.19862,1.19863,76.51,False
'2018-05-04T07:43:00',1.19859,1.19859,1.19857,1.19857,95.22,1.19863,1.19863,1.19861,1.19861,42.13,False
'2018-05-04T07:44:00',1.19858,1.19858,1.1984,1.19841,131.89,1.19861,1.19861,1.19844,1.19845,69.61,False
'2018-05-04T07:45:00',1.19842,1.19847,1.19838,1.19838,71.28,1.19845,1.19851,1.19842,1.19842,49.65,True
'2018-05-04T07:46:00',1.19837,1.19843,1.19837,1.19843,82.61,1.19843,1.19847,1.19843,1.19846,81.32,True
'2018-05-04T07:47:00',1.19843,1.19853,1.19843,1.19853,85.62,1.19846,1.19857,1.19846,1.19857,69.09,False
'2018-05-04T07:48:00',1.19852,1.19853,1.19841,1.19842,108.5,1.19856,1.19856,1.19845,1.19846,115.66,False
'2018-05-04T07:49:00',1.19842,1.19842,1.19836,1.19837,75.33,1.19846,1.19846,1.19839,1.19841,82.09,True
'2018-05-04T07:50:00',1.19837,1.19842,1.19836,1.19842,66.98,1.19842,1.19846,1.1984,1.19846,42.92,False
'2018-05-04T07:51:00',1.19842,1.19846,1.19839,1.19839,89.44,1.19845,1.19848,1.19843,1.19843,92.68,False
'2018-05-04T07:52:00',1.1984,1.19841,1.19831,1.19837,79.14,1.19843,1.19844,1.19834,1.1984,84.22,False
'2018-05-04T07:53:00',1.19835,1.19837,1.19831,1.19832,103.46,1.1984,1.1984,1.19835,1.19835,58.92,False
'2018-05-04T07:54:00',1.19832,1.19834,1.19831,1.19832,124.45,1.19834,1.19836,1.19834,1.19835,103.88,True
'2018-05-04T07:55:00',1.19833,1.19837,1.19829,1.19836,52.63,1.19835,1.19839,1.19832,1.19839,46.53,True
'2018-05-04T07:56:00',1.19836,1.19837,1.19835,1.19837,55.97,1.19839,1.1984,1.19839,1.19839,31.77,False
'2018-05-04T07:57:00',1.19836,1.19836,1.19827,1.19831,162.87,1.19839,1.19839,1.1983,1.19834,118.83,True
'2018-05-04T07:58:00',1.19832,1.19836,1.19829,1.19831,98.91,1.19834,1.19839,1.19832,1.19835,60.97,True
'2018-05-04T07:59:00',1.19831,1.19834,1.19831,1.19832,37.16,1.19836,1.19837,1.19835,1.19835,46.54,False
'2018-05-04T08:00:00',1.19833,1.19833,1.19777,1.19777,186.66,1.19835,1.19835,1.1978,1.1978,162.12,True
'2018-05-04T08:01:00',1.19781,1.1979,1.19769,1.19788,242.36,1.19782,1.19793,1.1977,1.19791,222.01,False
'2018-05-04T08:02:00',1.19788,1.19789,1.19777,1.19781,93.56,1.19792,1.19792,1.19781,1.19785,113.7,True
'2018-05-04T08:03:00',1.1978,1.19789,1.19773,1.19789,65.71,1.19782,1.19791,1.19775,1.19791,94.27,False
'2018-05-04T08:04:00',1.19788,1.19794,1.19781,1.19784,157.36,1.19791,1.19797,1.19783,1.19787,152.15,True
'2018-05-04T08:05:00',1.19784,1.19796,1.19784,1.19794,139.03,1.19786,1.19797,1.19786,1.19795,170.43,False
'2018-05-04T08:06:00',1.19794,1.19795,1.19787,1.19793,113.84,1.19796,1.19798,1.1979,1.19795,119.45,False
'2018-05-04T08:07:00',1.19793,1.19793,1.1977,1.19778,276.11,1.19795,1.19796,1.19774,1.19781,273.79,False
'2018-05-04T08:08:00',1.19778,1.19784,1.19759,1.19765,185.21,1.19781,1.19786,1.19762,1.19767,216.32,False
'2018-05-04T08:09:00',1.19764,1.19767,1.19762,1.19762,85.76,1.19765,1.19771,1.19765,1.19765,97.43,False
'2018-05-04T08:10:00',1.19762,1.19769,1.19757,1.19761,162.97,1.19766,1.19771,1.19761,1.19763,95.03,True
'2018-05-04T08:11:00',1.19762,1.19766,1.19757,1.19762,170.19,1.19763,1.19769,1.1976,1.19765,79.29,True
'2018-05-04T08:12:00',1.19763,1.19767,1.19761,1.19767,180.51,1.19765,1.19769,1.19764,1.19769,113.48,True
'2018-05-04T08:13:00',1.19766,1.19776,1.19766,1.19768,162.7,1.19769,1.1978,1.19768,1.19772,191.46,False
'2018-05-04T08:14:00',1.19768,1.19768,1.19728,1.19729,239.17,1.19771,1.19771,1.1973,1.19732,231.67,True
'2018-05-04T08:15:00',1.19727,1.19778,1.19723,1.19773,324.84,1.19731,1.19782,1.19726,1.19775,372.27,False
'2018-05-04T08:16:00',1.19772,1.19772,1.19763,1.19766,182.1,1.19775,1.19775,1.19767,1.1977,230.86,True
'2018-05-04T08:17:00',1.19765,1.1979,1.19765,1.19775,215.98,1.1977,1.19793,1.19769,1.19779,192.16,False
'2018-05-04T08:18:00',1.19775,1.19775,1.19737,1.19742,318.19,1.19778,1.19778,1.19742,1.19745,312.56,False
'2018-05-04T08:19:00',1.19741,1.19756,1.1971,1.19713,409.17,1.19745,1.1976,1.19715,1.19718,303.51,True
'2018-05-04T08:20:00',1.19716,1.19761,1.19716,1.19742,248.43,1.1972,1.19765,1.1972,1.19747,287.75,True
'2018-05-04T08:21:00',1.19744,1.19752,1.19737,1.19751,264.38,1.19748,1.19756,1.19741,1.19754,298.1,False
'2018-05-04T08:22:00',1.19751,1.19762,1.19739,1.19743,188.59,1.19755,1.19765,1.19741,1.19746,264.45,True
'2018-05-04T08:23:00',1.19744,1.19762,1.19739,1.19762,233.59,1.19746,1.19766,1.19743,1.19764,163.55,False
'2018-05-04T08:24:00',1.19762,1.19776,1.19757,1.19758,166.61,1.19764,1.19778,1.19761,1.19761,123.13,True
'2018-05-04T08:25:00',1.19759,1.1977,1.19757,1.1976,88.06,1.19761,1.19773,1.19761,1.19763,98.26,False
'2018-05-04T08:26:00',1.19759,1.19762,1.19737,1.19754,269.19,1.19764,1.19764,1.19743,1.19757,210.75,False
'2018-05-04T08:27:00',1.19753,1.19753,1.19732,1.19734,206.66,1.19757,1.19757,1.19736,1.19738,191.78,False
'2018-05-04T08:28:00',1.19735,1.19736,1.19715,1.19718,263.72,1.1974,1.1974,1.19717,1.1972,307.8,True
'2018-05-04T08:29:00',1.19717,1.19741,1.19717,1.19738,233.87,1.19721,1.19744,1.19721,1.1974,196.87,False
'2018-05-04T08:30:00',1.19735,1.1974,1.19706,1.19725,273.91,1.19737,1.19743,1.1971,1.19729,198.35,True
'2018-05-04T08:31:00',1.19724,1.19731,1.19718,1.19725,256.77,1.19729,1.19735,1.1972,1.1973,259.3,True
'2018-05-04T08:32:00',1.19727,1.19731,1.19722,1.19726,188.17,1.1973,1.19736,1.19725,1.19729,223.6,False
'2018-05-04T08:33:00',1.19726,1.19736,1.19718,1.19725,295.04,1.1973,1.1974,1.19721,1.1973,208.92,False
'2018-05-04T08:34:00',1.19723,1.19723,1.19698,1.19716,223.72,1.19725,1.19725,1.19702,1.19718,179.86,False
'2018-05-04T08:35:00',1.19715,1.1972,1.19695,1.19695,209.42,1.19718,1.19722,1.19698,1.19699,214.35,True
'2018-05-04T08:36:00',1.19695,1.19726,1.19695,1.1972,302.97,1.19699,1.19728,1.19699,1.19725,246.4,False
'2018-05-04T08:37:00',1.19718,1.19718,1.19701,1.19709,215.14,1.19721,1.19721,1.19704,1.19714,166.71,True
'2018-05-04T08:38:00',1.19711,1.19726,1.19711,1.19717,224.16,1.19714,1.1973,1.19714,1.19721,182.06,False
'2018-05-04T08:39:00',1.19718,1.19718,1.19681,1.19685,259.89,1.19719,1.19719,1.19684,1.19688,265.22,True
'2018-05-04T08:40:00',1.19685,1.19702,1.1968,1.19702,207.14,1.19687,1.19705,1.19682,1.19705,186.15,False
'2018-05-04T08:41:00',1.19701,1.19702,1.19686,1.19701,190.62,1.19706,1.19706,1.1969,1.19703,159.5,True
'2018-05-04T08:42:00',1.19699,1.19716,1.19695,1.19707,204.69,1.19701,1.1972,1.19699,1.19711,220.87,True
'2018-05-04T08:43:00',1.19707,1.19726,1.19702,1.19711,205.68,1.19711,1.1973,1.19706,1.19714,246.93,False
'2018-05-04T08:44:00',1.1971,1.19721,1.19683,1.19686,287.45,1.19716,1.19724,1.19686,1.1969,272.25,False
'2018-05-04T08:45:00',1.19687,1.19693,1.19668,1.19684,244.34,1.19691,1.19696,1.19671,1.19688,333.22,True
'2018-05-04T08:46:00',1.19684,1.19696,1.19671,1.19692,291.03,1.19687,1.19699,1.19674,1.19695,226.11,True
'2018-05-04T08:47:00',1.19691,1.19703,1.1969,1.19697,252.95,1.19696,1.19706,1.19695,1.19701,217.67,True
'2018-05-04T08:48:00',1.19693,1.19703,1.19692,1.19703,146.43,1.19698,1.19708,1.19695,1.19708,154.12,False
'2018-05-04T08:49:00',1.19704,1.19704,1.19679,1.19688,106.33,1.19708,1.19708,1.19682,1.19691,169.48,False
'2018-05-04T08:50:00',1.19688,1.19695,1.19671,1.19676,167.98,1.19691,1.19698,1.19674,1.1968,208.2,False
'2018-05-04T08:51:00',1.19676,1.19676,1.19651,1.19662,206.4,1.1968,1.1968,1.19653,1.19663,140.03,True
'2018-05-04T08:52:00',1.19662,1.19681,1.19661,1.19677,205.06,1.19665,1.19684,1.19664,1.1968,232.3,True
'2018-05-04T08:53:00',1.19676,1.19692,1.19674,1.19692,142.24,1.19679,1.19695,1.19677,1.19694,151.1,False
'2018-05-04T08:54:00',1.1969,1.19699,1.19649,1.1965,288.23,1.19694,1.19701,1.19652,1.19652,308.15,True
'2018-05-04T08:55:00',1.19649,1.19653,1.19639,1.1965,267.06,1.19652,1.19656,1.19643,1.19654,232.05,True
'2018-05-04T08:56:00',1.19649,1.19657,1.19644,1.19657,275.78,1.19654,1.19662,1.19647,1.19662,208.04,False
'2018-05-04T08:57:00',1.19655,1.19655,1.19642,1.19646,284.02,1.19659,1.19659,1.19644,1.19649,224.72,False
'2018-05-04T08:58:00',1.19644,1.19648,1.19623,1.19631,182.07,1.19648,1.1965,1.19626,1.19633,171.99,True
'2018-05-04T08:59:00',1.19632,1.19659,1.19632,1.19659,252.2,1.19634,1.19661,1.19634,1.19661,225.36,False
'2018-05-04T09:00:00',1.19658,1.19658,1.19623,1.19637,341.66,1.1966,1.1966,1.19624,1.19639,452.95,False
'2018-05-04T09:01:00',1.19637,1.19643,1.19619,1.19623,267.59,1.1964,1.19645,1.19622,1.19626,328.84,True
'2018-05-04T09:02:00',1.19624,1.19636,1.19624,1.19635,322.16,1.19627,1.19639,1.19626,1.19637,276.9,False
'2018-05-04T09:03:00',1.19638,1.19644,1.19585,1.19597,321.32,1.19642,1.19646,1.19588,1.19602,233.29,True
'2018-05-04T09:04:00',1.19598,1.19606,1.19588,1.19606,263.9,1.19602,1.1961,1.1959,1.19609,288.08,True
'2018-05-04T09:05:00',1.19606,1.19629,1.19605,1.19609,141.16,1.19608,1.19632,1.19608,1.19613,207.09,True
'2018-05-04T09:06:00',1.1961,1.19627,1.19609,1.19613,285.83,1.19613,1.1963,1.19612,1.19616,252.86,True
'2018-05-04T09:07:00',1.19614,1.19642,1.19614,1.19637,200.62,1.19616,1.19645,1.19616,1.19639,198.21,True
'2018-05-04T09:08:00',1.19635,1.19652,1.19633,1.19651,167.22,1.19639,1.19655,1.19637,1.19654,226.32,True
'2018-05-04T09:09:00',1.19653,1.19657,1.19646,1.19657,139.89,1.19655,1.1966,1.19648,1.1966,153.64,False
'2018-05-04T09:10:00',1.19656,1.19656,1.19642,1.19652,136.29,1.19659,1.19659,1.19645,1.19655,150.8,True
'2018-05-04T09:11:00',1.19654,1.19662,1.19654,1.19657,141.42,1.19655,1.19665,1.19655,1.19659,226.66,False
'2018-05-04T09:12:00',1.19657,1.19657,1.19638,1.1964,156.65,1.1966,1.1966,1.19641,1.19642,243.16,True
'2018-05-04T09:13:00',1.19641,1.19658,1.19639,1.19646,203.41,1.19642,1.19661,1.19641,1.19651,213.43,True
'2018-05-04T09:14:00',1.19648,1.19662,1.19646,1.19661,170.1,1.19651,1.19665,1.1965,1.19664,165.94,False
'2018-05-04T09:15:00',1.1966,1.19666,1.19652,1.19661,180.26,1.19663,1.19669,1.19654,1.19664,223.3,True
'2018-05-04T09:16:00',1.19661,1.19665,1.19657,1.19663,154.68,1.19663,1.19668,1.1966,1.19666,181.74,True
'2018-05-04T09:17:00',1.19664,1.19682,1.19662,1.19681,175.64,1.19667,1.19686,1.19665,1.19684,244.39,False
'2018-05-04T09:18:00',1.1968,1.19682,1.19677,1.19677,176.15,1.19685,1.19685,1.1968,1.19681,197.14,True
'2018-05-04T09:19:00',1.19677,1.19692,1.19676,1.1969,122.05,1.1968,1.19694,1.19678,1.19691,72.4,True
'2018-05-04T09:20:00',1.19689,1.19697,1.19689,1.19697,106.74,1.19691,1.197,1.19691,1.197,175.07,True
'2018-05-04T09:21:00',1.19697,1.19712,1.19694,1.19712,185.06,1.197,1.19714,1.19697,1.19714,210.89,True
'2018-05-04T09:22:00',1.19712,1.19722,1.19712,1.19721,256.02,1.19715,1.19725,1.19715,1.19725,223.55,True
'2018-05-04T09:23:00',1.19721,1.19746,1.19721,1.1974,316.07,1.19725,1.19751,1.19725,1.19742,257.41,False
'2018-05-04T09:24:00',1.19741,1.19752,1.19721,1.19723,222.49,1.19744,1.19756,1.19724,1.19725,316.05,False
'2018-05-04T09:25:00',1.19726,1.19727,1.19717,1.19722,145.03,1.19728,1.1973,1.19719,1.19725,138.64,True
'2018-05-04T09:26:00',1.19722,1.19726,1.19713,1.19723,143.11,1.19725,1.1973,1.19717,1.19727,146.19,True
'2018-05-04T09:27:00',1.19724,1.19747,1.19724,1.19743,164.96,1.19727,1.1975,1.19727,1.19747,178.74,False
'2018-05-04T09:28:00',1.19744,1.19752,1.19725,1.19726,148.68,1.19746,1.19755,1.19728,1.19729,133.59,True
'2018-05-04T09:29:00',1.19729,1.19732,1.19727,1.19728,96.64,1.1973,1.19735,1.19728,1.19731,135.16,True
'2018-05-04T09:30:00',1.19728,1.19734,1.19725,1.19732,101.84,1.19731,1.19735,1.19727,1.19735,118.54,True
'2018-05-04T09:31:00',1.19731,1.19735,1.19728,1.19733,89.64,1.19733,1.19738,1.19729,1.19736,85.34,True
'2018-05-04T09:32:00',1.19733,1.19737,1.19728,1.19737,69.46,1.19736,1.1974,1.1973,1.1974,100.96,False
'2018-05-04T09:33:00',1.19736,1.19739,1.19732,1.19733,94.19,1.1974,1.19742,1.19733,1.19735,125.86,False
'2018-05-04T09:34:00',1.19731,1.19731,1.19665,1.19686,310.21,1.19733,1.19733,1.19666,1.19689,265.41,True
'2018-05-04T09:35:00',1.19686,1.19694,1.19681,1.19688,134.54,1.19689,1.19697,1.19686,1.19691,120.24,True
'2018-05-04T09:36:00',1.1969,1.19701,1.1969,1.19699,100.06,1.19691,1.19703,1.19691,1.19702,175.1,False
'2018-05-04T09:37:00',1.19699,1.19707,1.19687,1.19687,138.59,1.19702,1.19709,1.1969,1.1969,230.03,False
'2018-05-04T09:38:00',1.19686,1.19692,1.19683,1.19684,165.51,1.19689,1.19694,1.19685,1.19688,178.76,True
'2018-05-04T09:39:00',1.19684,1.19691,1.1968,1.19691,107.24,1.19687,1.19695,1.19684,1.19695,146.08,False
'2018-05-04T09:40:00',1.19689,1.19697,1.19677,1.19681,240.52,1.19692,1.197,1.1968,1.19686,224.19,True
'2018-05-04T09:41:00',1.19683,1.19698,1.19682,1.19693,133.72,1.19685,1.19701,1.19684,1.19694,97.1,False
'2018-05-04T09:42:00',1.19693,1.19701,1.19683,1.19686,187.25,1.19695,1.19704,1.19686,1.19689,169.43,True
'2018-05-04T09:43:00',1.19689,1.19737,1.19689,1.19736,185.1,1.19692,1.1974,1.19692,1.19739,175.77,False
'2018-05-04T09:44:00',1.19735,1.19743,1.19713,1.19725,244.16,1.19736,1.19746,1.19716,1.19729,233.13,False
'2018-05-04T09:45:00',1.19725,1.19725,1.19706,1.1972,242.05,1.19728,1.19729,1.1971,1.19724,155.98,True
'2018-05-04T09:46:00',1.1972,1.19739,1.19719,1.1973,233.51,1.19724,1.19741,1.19721,1.19733,170.98,True
'2018-05-04T09:47:00',1.19729,1.19738,1.19729,1.19737,93.15,1.19732,1.1974,1.19731,1.19739,103.09,True
'2018-05-04T09:48:00',1.19736,1.19752,1.19734,1.19752,58.69,1.19739,1.19755,1.19736,1.19755,98.56,False
'2018-05-04T09:49:00',1.19751,1.19761,1.19748,1.19751,126.79,1.19752,1.19765,1.1975,1.19754,132.03,False
'2018-05-04T09:50:00',1.1975,1.19753,1.19737,1.19738,166.86,1.19751,1.19755,1.19739,1.19743,175.64,False
'2018-05-04T09:51:00',1.19736,1.19745,1.19724,1.19726,171.55,1.19741,1.19749,1.19728,1.19728,189.87,False
'2018-05-04T09:52:00',1.19726,1.19726,1.19715,1.19725,130.68,1.19728,1.19729,1.19719,1.19729,111.84,False
'2018-05-04T09:53:00',1.19726,1.19729,1.19716,1.1972,117.57,1.19729,1.19732,1.19719,1.19722,149.49,False
'2018-05-04T09:54:00',1.1972,1.19727,1.19714,1.19717,92.7,1.19722,1.19729,1.19718,1.19721,90.0,False
'2018-05-04T09:55:00',1.19718,1.1972,1.19638,1.19644,408.53,1.19722,1.19724,1.19643,1.19648,339.34,False
'2018-05-04T09:56:00',1.19645,1.19651,1.19619,1.1962,300.13,1.19648,1.19654,1.19623,1.19623,216.33,True
'2018-05-04T09:57:00',1.19621,1.1966,1.19621,1.1966,341.92,1.19624,1.19663,1.19624,1.19663,257.9,True
'2018-05-04T09:58:00',1.1966,1.19687,1.1966,1.19687,175.02,1.19663,1.1969,1.19663,1.1969,214.08,False
'2018-05-04T09:59:00',1.19687,1.19688,1.19638,1.19639,273.18,1.1969,1.19691,1.19641,1.19643,267.03,True
'2018-05-04T10:00:00',1.19639,1.19658,1.19626,1.19646,241.94,1.19644,1.19661,1.19628,1.19649,272.69,True
'2018-05-04T10:01:00',1.19646,1.19667,1.19627,1.19667,220.96,1.19648,1.19671,1.19632,1.1967,204.43,True
'2018-05-04T10:02:00',1.19668,1.19689,1.1966,1.19669,258.56,1.19672,1.19692,1.19664,1.19671,242.58,True
'2018-05-04T10:03:00',1.19669,1.1973,1.19664,1.19726,288.55,1.19673,1.19733,1.19667,1.1973,300.68,False
'2018-05-04T10:04:00',1.19726,1.19743,1.19722,1.19725,248.2,1.19729,1.19746,1.19725,1.19728,210.91,True
'2018-05-04T10:05:00',1.19724,1.19771,1.19724,1.19767,293.38,1.19727,1.19775,1.19727,1.19769,245.43,False
'2018-05-04T10:06:00',1.1977,1.1977,1.19744,1.19746,234.43,1.19774,1.19774,1.19748,1.19748,229.73,True
'2018-05-04T10:07:00',1.19747,1.19767,1.19743,1.19767,144.88,1.1975,1.19772,1.19747,1.19772,130.74,False
'2018-05-04T10:08:00',1.19769,1.19772,1.19748,1.19751,190.01,1.19772,1.19775,1.19751,1.19754,150.34,False
'2018-05-04T10:09:00',1.1975,1.19751,1.19735,1.19741,148.63,1.19754,1.19754,1.19739,1.19742,129.45,False
'2018-05-04T10:10:00',1.19746,1.19752,1.19733,1.19733,120.39,1.19749,1.19756,1.19736,1.19736,171.89,False
'2018-05-04T10:11:00',1.19734,1.19734,1.19698,1.19706,211.38,1.19736,1.19737,1.19701,1.19709,223.7,False
'2018-05-04T10:12:00',1.19706,1.19708,1.1969,1.19702,203.94,1.19709,1.1971,1.19693,1.19705,180.59,False
'2018-05-04T10:13:00',1.19702,1.19707,1.19689,1.19696,105.12,1.19705,1.1971,1.19692,1.19698,83.49,False
'2018-05-04T10:14:00',1.19693,1.19693,1.19657,1.19657,200.64,1.19696,1.19696,1.19661,1.19661,171.66,True
'2018-05-04T10:15:00',1.1966,1.19675,1.19646,1.19658,191.11,1.19663,1.19677,1.19648,1.1966,193.71,True
'2018-05-04T10:16:00',1.19658,1.19663,1.19641,1.19662,223.35,1.19662,1.19666,1.19644,1.19666,204.74,True
'2018-05-04T10:17:00',1.19662,1.19674,1.19659,1.19673,159.74,1.19665,1.19675,1.19662,1.19674,126.54,True
'2018-05-04T10:18:00',1.19673,1.19693,1.19669,1.19687,138.55,1.19675,1.19696,1.19671,1.1969,123.6,False
'2018-05-04T10:19:00',1.19687,1.19689,1.19678,1.1968,151.37,1.19691,1.19691,1.1968,1.19682,151.78,False
'2018-05-04T10:20:00',1.19678,1.19678,1.19645,1.19648,206.24,1.19679,1.19679,1.19649,1.19651,205.62,True
'2018-05-04T10:21:00',1.19647,1.19683,1.19642,1.19669,208.46,1.19651,1.19686,1.19645,1.19671,153.45,True
'2018-05-04T10:22:00',1.19669,1.19672,1.1965,1.19672,241.4,1.19672,1.19675,1.19654,1.19675,215.85,True
'2018-05-04T10:23:00',1.19672,1.19696,1.19667,1.19691,256.67,1.19675,1.19698,1.1967,1.19692,194.96,False
'2018-05-04T10:24:00',1.19691,1.19694,1.19674,1.19675,92.4,1.19693,1.19696,1.19676,1.19678,104.23,False
'2018-05-04T10:25:00',1.19674,1.19675,1.19651,1.19651,149.06,1.19678,1.19678,1.19655,1.19655,152.77,False
'2018-05-04T10:26:00',1.19652,1.19659,1.19631,1.19639,120.05,1.19654,1.19661,1.19635,1.19642,121.37,False
'2018-05-04T10:27:00',1.19641,1.19645,1.19613,1.19626,220.15,1.19645,1.19648,1.19618,1.1963,288.62,True
'2018-05-04T10:28:00',1.19628,1.19637,1.1962,1.19637,163.51,1.1963,1.19639,1.19625,1.19639,195.51,True
'2018-05-04T10:29:00',1.19636,1.19647,1.19634,1.19639,123.15,1.19639,1.19649,1.19636,1.19641,97.0,True
'2018-05-04T10:30:00',1.1964,1.19644,1.19639,1.1964,155.99,1.19643,1.19648,1.19642,1.19644,155.25,True
'2018-05-04T10:31:00',1.19642,1.19667,1.19641,1.19657,199.41,1.19644,1.1967,1.19644,1.19659,164.74,True
'2018-05-04T10:32:00',1.19656,1.19659,1.19644,1.19657,204.49,1.19658,1.19661,1.19647,1.1966,183.84,True
'2018-05-04T10:33:00',1.19657,1.19666,1.19656,1.1966,120.01,1.1966,1.19668,1.19659,1.19663,99.79,True
'2018-05-04T10:34:00',1.1966,1.19665,1.1964,1.19664,141.18,1.19664,1.19667,1.19642,1.19667,117.53,False
'2018-05-04T10:35:00',1.19665,1.19668,1.19662,1.19662,70.13,1.19667,1.19671,1.19664,1.19664,74.17,True
'2018-05-04T10:36:00',1.19662,1.19678,1.19661,1.19677,153.32,1.19665,1.1968,1.19663,1.1968,117.48,False
'2018-05-04T10:37:00',1.19678,1.19687,1.1967,1.19671,183.69,1.1968,1.19689,1.19673,1.19674,170.05,False
'2018-05-04T10:38:00',1.1967,1.19675,1.19654,1.19665,205.53,1.19673,1.19677,1.19657,1.19668,226.65,True
'2018-05-04T10:39:00',1.19664,1.19673,1.19664,1.19667,112.35,1.19668,1.19675,1.19667,1.19668,82.59,True
'2018-05-04T10:40:00',1.19665,1.1967,1.19658,1.19668,164.32,1.19668,1.19674,1.19661,1.1967,154.53,True
'2018-05-04T10:41:00',1.19668,1.19672,1.19661,1.19668,91.83,1.19671,1.19675,1.19664,1.19672,126.92,False
'2018-05-04T10:42:00',1.19669,1.19672,1.1966,1.19664,85.05,1.19672,1.19674,1.19664,1.19667,80.96,False
'2018-05-04T10:43:00',1.19665,1.19665,1.1966,1.19661,134.64,1.19667,1.19668,1.19663,1.19664,156.69,True
'2018-05-04T10:44:00',1.19662,1.19665,1.1966,1.19665,95.19,1.19665,1.19668,1.19663,1.19668,88.85,True
'2018-05-04T10:45:00',1.19665,1.19688,1.1966,1.1968,235.16,1.19668,1.1969,1.19663,1.19684,141.84,False
'2018-05-04T10:46:00',1.19681,1.19693,1.1968,1.1968,160.4,1.19683,1.19695,1.19683,1.19683,198.91,False
'2018-05-04T10:47:00',1.19682,1.19685,1.19679,1.19679,85.12,1.19683,1.19687,1.1968,1.19683,82.96,False
'2018-05-04T10:48:00',1.19679,1.19681,1.19676,1.19677,47.45,1.19681,1.19684,1.19678,1.19678,32.95,False
'2018-05-04T10:49:00',1.19676,1.19677,1.1966,1.19676,130.2,1.19678,1.19678,1.19662,1.19678,121.22,False
'2018-05-04T10:50:00',1.19675,1.19677,1.19668,1.19668,106.0,1.19678,1.19678,1.19671,1.19671,114.04,True
'2018-05-04T10:51:00',1.19667,1.19684,1.19663,1.19683,138.65,1.19671,1.19686,1.19667,1.19686,109.87,False
'2018-05-04T10:52:00',1.19682,1.19685,1.19673,1.19683,179.86,1.19685,1.19688,1.19675,1.19686,110.62,False
'2018-05-04T10:53:00',1.19683,1.19685,1.1968,1.19681,79.42,1.19686,1.19688,1.19683,1.19684,79.84,False
'2018-05-04T10:54:00',1.19681,1.19682,1.1967,1.1967,97.81,1.19684,1.19685,1.19673,1.19673,96.87,False
'2018-05-04T10:55:00',1.19669,1.1967,1.19663,1.19667,128.66,1.19673,1.19673,1.19667,1.19669,130.65,False
'2018-05-04T10:56:00',1.19666,1.19667,1.19642,1.19642,218.76,1.19669,1.19669,1.19645,1.19645,249.98,True
'2018-05-04T10:57:00',1.19643,1.19647,1.1964,1.19645,211.45,1.19645,1.1965,1.19643,1.19647,142.82,False
'2018-05-04T10:58:00',1.19645,1.19645,1.1963,1.19639,135.89,1.19646,1.19648,1.19633,1.19643,116.35,False
'2018-05-04T10:59:00',1.1964,1.1964,1.19622,1.19628,199.83,1.19643,1.19643,1.19626,1.19633,206.04,False
'2018-05-04T11:00:00',1.19628,1.19628,1.19572,1.19578,371.93,1.19632,1.19632,1.19575,1.19581,286.79,True
'2018-05-04T11:01:00',1.19578,1.19597,1.19578,1.19597,257.03,1.19581,1.19601,1.19581,1.19599,265.7,False
'2018-05-04T11:02:00',1.19597,1.19602,1.19594,1.19595,195.52,1.196,1.19604,1.19597,1.19599,177.64,True
'2018-05-04T11:03:00',1.19594,1.19607,1.19594,1.19596,131.03,1.19598,1.1961,1.19598,1.196,177.79,True
'2018-05-04T11:04:00',1.19596,1.19624,1.19595,1.19621,214.32,1.19599,1.19625,1.19598,1.19623,189.45,True
'2018-05-04T11:05:00',1.19622,1.19633,1.19617,1.19631,149.79,1.19624,1.19636,1.19619,1.19635,117.86,False
'2018-05-04T11:06:00',1.19631,1.19639,1.19628,1.1963,156.32,1.19635,1.19642,1.1963,1.19632,180.77,False
'2018-05-04T11:07:00',1.19631,1.19631,1.19618,1.19619,143.34,1.19633,1.19634,1.19622,1.19623,104.23,True
'2018-05-04T11:08:00',1.19619,1.19634,1.19619,1.1963,218.69,1.19623,1.19638,1.19622,1.19634,138.33,True
'2018-05-04T11:09:00',1.1963,1.19643,1.19627,1.19635,141.33,1.19634,1.19644,1.1963,1.19638,122.3,True
'2018-05-04T11:10:00',1.19636,1.19646,1.19631,1.19646,176.05,1.19639,1.19648,1.19633,1.19648,127.77,True
'2018-05-04T11:11:00',1.19645,1.19652,1.19639,1.19648,175.41,1.19648,1.19655,1.19643,1.1965,202.26,True
'2018-05-04T11:12:00',1.19647,1.19652,1.19641,1.1965,121.08,1.19649,1.19654,1.19644,1.19653,136.97,True
'2018-05-04T11:13:00',1.1965,1.1966,1.19643,1.19658,159.09,1.19653,1.19663,1.19645,1.1966,196.37,True
'2018-05-04T11:14:00',1.19658,1.19691,1.19658,1.19688,207.13,1.19662,1.19694,1.19662,1.19692,210.98,False
'2018-05-04T11:15:00',1.19688,1.19689,1.19659,1.19663,216.91,1.19692,1.19693,1.19662,1.19667,303.72,False
'2018-05-04T11:16:00',1.19666,1.19668,1.19638,1.19641,131.94,1.19667,1.19671,1.19641,1.19644,239.01,True
'2018-05-04T11:17:00',1.1964,1.19652,1.19636,1.19645,99.33,1.19643,1.19655,1.19637,1.19648,159.27,True
'2018-05-04T11:18:00',1.19645,1.19651,1.19645,1.19648,49.08,1.19647,1.19653,1.19647,1.1965,71.64,False
'2018-05-04T11:19:00',1.19648,1.19653,1.19639,1.19642,32.58,1.19652,1.19654,1.19641,1.19644,116.47,True
'2018-05-04T11:20:00',1.1964,1.19655,1.19635,1.19653,110.71,1.19643,1.19658,1.19637,1.19656,152.09,False
'2018-05-04T11:21:00',1.1965,1.19654,1.1964,1.1964,71.07,1.19654,1.19657,1.19643,1.19643,91.32,False
'2018-05-04T11:22:00',1.19641,1.19641,1.19624,1.19624,124.27,1.19643,1.19643,1.19627,1.19627,127.39,True
'2018-05-04T11:23:00',1.19625,1.19658,1.19625,1.19658,108.96,1.19627,1.1966,1.19627,1.1966,100.78,False
'2018-05-04T11:24:00',1.19657,1.19658,1.19656,1.19657,67.24,1.19661,1.19661,1.19659,1.1966,87.82,True
'2018-05-04T11:25:00',1.19657,1.19671,1.19657,1.19661,135.78,1.1966,1.19674,1.1966,1.19664,164.62,True
'2018-05-04T11:26:00',1.19661,1.1967,1.19659,1.1967,164.36,1.19664,1.19673,1.19662,1.19673,96.23,True
'2018-05-04T11:27:00',1.19671,1.19681,1.19671,1.19681,194.98,1.19674,1.19684,1.19674,1.19683,167.56,True
'2018-05-04T11:28:00',1.19681,1.19689,1.19679,1.19686,138.51,1.19682,1.19692,1.19681,1.1969,177.52,False
'2018-05-04T11:29:00',1.19687,1.19687,1.19671,1.19671,146.71,1.19691,1.19691,1.19673,1.19674,143.36,True
'2018-05-04T11:30:00',1.19671,1.19683,1.19669,1.19675,141.78,1.19674,1.19685,1.19671,1.19678,116.02,False
'2018-05-04T11:31:00',1.19675,1.19675,1.19668,1.19669,99.78,1.19679,1.19679,1.19671,1.19672,88.93,False
'2018-05-04T11:32:00',1.19669,1.19669,1.19604,1.19614,209.85,1.19671,1.19672,1.19607,1.19617,225.16,False
'2018-05-04T11:33:00',1.19613,1.19618,1.19601,1.19601,134.04,1.19617,1.19621,1.19603,1.19605,155.01,False
'2018-05-04T11:34:00',1.19601,1.19606,1.19593,1.19601,147.1,1.19605,1.19609,1.19595,1.19603,150.9,False
'2018-05-04T11:35:00',1.19601,1.19602,1.19592,1.19592,111.16,1.19605,1.19605,1.19595,1.19595,176.16,False
'2018-05-04T11:36:00',1.19593,1.19593,1.19574,1.19575,140.13,1.19594,1.19596,1.19577,1.19579,217.91,True
'2018-05-04T11:37:00',1.19575,1.19587,1.19575,1.19587,69.77,1.19579,1.1959,1.19579,1.19589,126.1,False
'2018-05-04T11:38:00',1.19584,1.19587,1.19577,1.19577,42.54,1.19586,1.19589,1.19578,1.19579,56.93,True
'2018-05-04T11:39:00',1.19573,1.19588,1.1956,1.19585,193.45,1.19575,1.1959,1.19564,1.19586,268.68,True
'2018-05-04T11:40:00',1.19584,1.19614,1.19581,1.19614,166.92,1.19586,1.19615,1.19583,1.19615,184.07,True
'2018-05-04T11:41:00',1.19613,1.19628,1.19608,1.19623,154.23,1.19615,1.1963,1.1961,1.19625,156.19,False
'2018-05-04T11:42:00',1.19619,1.19622,1.19607,1.19614,107.55,1.19621,1.19625,1.1961,1.19615,95.3,False
'2018-05-04T11:43:00',1.19613,1.19613,1.19593,1.19602,132.85,1.19615,1.19615,1.19597,1.19604,215.66,False
'2018-05-04T11:44:00',1.196,1.19606,1.1958,1.19601,157.44,1.19602,1.19608,1.19583,1.19605,239.4,True
'2018-05-04T11:45:00',1.19599,1.19616,1.19597,1.19608,222.94,1.19602,1.1962,1.196,1.19611,195.66,True
'2018-05-04T11:46:00',1.19608,1.19624,1.19605,1.19624,157.49,1.19611,1.19627,1.19606,1.19626,127.93,False
'2018-05-04T11:47:00',1.19623,1.19624,1.19596,1.19596,219.73,1.19626,1.19626,1.19599,1.19599,188.81,True
'2018-05-04T11:48:00',1.19596,1.196,1.19593,1.196,76.75,1.19598,1.19603,1.19596,1.19603,73.96,True
'2018-05-04T11:49:00',1.19599,1.1961,1.19598,1.1961,140.78,1.19601,1.19614,1.196,1.19612,96.74,True
'2018-05-04T11:50:00',1.19609,1.19617,1.19609,1.19617,107.97,1.19612,1.1962,1.19611,1.19619,96.2,True
'2018-05-04T11:51:00',1.19616,1.19632,1.19615,1.19619,143.05,1.1962,1.19634,1.19616,1.19622,134.2,False
'2018-05-04T11:52:00',1.19619,1.1962,1.19609,1.19609,146.13,1.19622,1.19623,1.19611,1.19611,123.86,True
'2018-05-04T11:53:00',1.19609,1.19614,1.19605,1.19614,81.91,1.1961,1.19616,1.19608,1.19616,47.68,True
'2018-05-04T11:54:00',1.19613,1.19617,1.19612,1.19617,96.18,1.19617,1.19619,1.19614,1.19619,153.11,False
'2018-05-04T11:55:00',1.19617,1.19625,1.19606,1.19606,153.15,1.19618,1.19627,1.19609,1.1961,186.97,False
'2018-05-04T11:56:00',1.19606,1.19608,1.19602,1.19602,101.52,1.1961,1.1961,1.19604,1.19604,94.01,False
'2018-05-04T11:57:00',1.196,1.196,1.19581,1.19592,131.97,1.19602,1.19602,1.19585,1.19594,140.55,True
'2018-05-04T11:58:00',1.19594,1.19606,1.19587,1.19595,126.86,1.19596,1.19609,1.1959,1.19598,142.73,True
'2018-05-04T11:59:00',1.19596,1.19608,1.19592,1.19597,205.43,1.19598,1.19611,1.19594,1.196,224.65,True
'2018-05-04T12:00:00',1.19598,1.19609,1.19598,1.19606,111.45,1.19601,1.19612,1.19601,1.1961,109.79,False
'2018-05-04T12:01:00',1.19608,1.19609,1.19587,1.19591,200.33,1.19611,1.19612,1.19589,1.19595,188.95,True
'2018-05-04T12:02:00',1.19594,1.19599,1.19591,1.19596,137.29,1.19597,1.19602,1.19594,1.19599,131.63,False
'2018-05-04T12:03:00',1.19597,1.196,1.1959,1.19591,80.18,1.19599,1.19604,1.19593,1.19594,55.69,False
'2018-05-04T12:04:00',1.1959,1.19591,1.1958,1.19591,219.39,1.19594,1.19595,1.19584,1.19593,164.62,False
'2018-05-04T12:05:00',1.19591,1.19591,1.19582,1.19585,165.76,1.19593,1.19593,1.19584,1.19587,155.45,False
'2018-05-04T12:06:00',1.19586,1.19591,1.1956,1.19561,142.69,1.19589,1.19593,1.19562,1.19564,94.43,True
'2018-05-04T12:07:00',1.19561,1.19585,1.1956,1.19576,136.19,1.19563,1.19588,1.19561,1.19578,163.21,True
'2018-05-04T12:08:00',1.19576,1.19597,1.19576,1.19593,233.81,1.19579,1.196,1.19579,1.19596,306.43,True
'2018-05-04T12:09:00',1.19592,1.19605,1.19592,1.19594,141.09,1.19596,1.19608,1.19596,1.19597,148.38,False
'2018-05-04T12:10:00',1.19595,1.19595,1.19581,1.19581,118.41,1.19597,1.19597,1.19585,1.19585,156.42,True
'2018-05-04T12:11:00',1.19581,1.19591,1.1957,1.19591,214.82,1.19585,1.19594,1.19574,1.19594,161.5,False
'2018-05-04T12:12:00',1.19588,1.1959,1.19583,1.1959,73.08,1.19592,1.19594,1.19585,1.19594,75.95,False
'2018-05-04T12:13:00',1.1959,1.1959,1.19579,1.19579,95.59,1.19594,1.19594,1.19582,1.19583,70.83,False
'2018-05-04T12:14:00',1.1958,1.19585,1.19567,1.19567,93.94,1.19584,1.19589,1.1957,1.1957,94.17,True
'2018-05-04T12:15:00',1.19573,1.19577,1.19566,1.19575,146.3,1.19574,1.19581,1.19568,1.19578,142.24,True
'2018-05-04T12:16:00',1.19575,1.19579,1.19575,1.19576,99.02,1.19579,1.19583,1.19577,1.19577,75.54,True
'2018-05-04T12:17:00',1.19575,1.19595,1.19575,1.19587,167.16,1.19578,1.19597,1.19578,1.19589,116.29,False
'2018-05-04T12:18:00',1.19586,1.19587,1.19581,1.19585,103.98,1.19589,1.19589,1.19584,1.19588,104.99,True
'2018-05-04T12:19:00',1.19586,1.19592,1.19585,1.19588,156.47,1.19588,1.19595,1.19588,1.19589,169.2,True
'2018-05-04T12:20:00',1.19588,1.19591,1.19588,1.19588,67.09,1.1959,1.19594,1.1959,1.19591,77.98,True
'2018-05-04T12:21:00',1.19588,1.19598,1.19588,1.19592,118.19,1.19592,1.19601,1.19591,1.19597,109.84,True
'2018-05-04T12:22:00',1.19592,1.19597,1.19583,1.19595,180.2,1.19597,1.196,1.19587,1.19599,182.9,True
'2018-05-04T12:23:00',1.19597,1.19603,1.19596,1.19602,115.88,1.196,1.19606,1.19599,1.19605,103.38,True
'2018-05-04T12:24:00',1.196,1.19603,1.19597,1.19603,76.92,1.19603,1.19606,1.196,1.19606,103.19,False
'2018-05-04T12:25:00',1.19605,1.19605,1.19597,1.19598,87.13,1.19608,1.19608,1.196,1.19603,95.68,False
'2018-05-04T12:26:00',1.19599,1.19602,1.19592,1.19592,70.12,1.19602,1.19605,1.19596,1.19596,73.3,True
'2018-05-04T12:27:00',1.19592,1.1961,1.19582,1.1961,166.82,1.19596,1.19613,1.19585,1.19612,123.18,True
'2018-05-04T12:28:00',1.19608,1.19613,1.19593,1.19613,103.59,1.19612,1.19615,1.19596,1.19615,154.36,False
'2018-05-04T12:29:00',1.19613,1.19614,1.19609,1.19613,94.6,1.19615,1.19617,1.19611,1.19615,136.86,True
'2018-05-04T12:30:00',1.19613,1.19633,1.19613,1.19631,81.79,1.19617,1.19635,1.19617,1.19634,134.7,False
'2018-05-04T12:31:00',1.19631,1.19635,1.19622,1.19622,110.69,1.19633,1.19638,1.19626,1.19626,134.17,True
'2018-05-04T12:32:00',1.19622,1.19628,1.19617,1.19627,97.89,1.19627,1.1963,1.19621,1.1963,75.52,True
'2018-05-04T12:33:00',1.19626,1.19628,1.19619,1.19627,89.84,1.1963,1.19632,1.19622,1.19631,56.78,False
'2018-05-04T12:34:00',1.19627,1.19627,1.19613,1.19616,80.07,1.19631,1.19631,1.19615,1.1962,98.92,True
'2018-05-04T12:35:00',1.19617,1.19625,1.19612,1.19625,74.57,1.1962,1.19628,1.19616,1.19628,116.31,False
'2018-05-04T12:36:00',1.19626,1.19628,1.19607,1.19609,124.31,1.19629,1.1963,1.1961,1.19611,109.14,False
'2018-05-04T12:37:00',1.19608,1.19608,1.19596,1.19602,78.76,1.19611,1.19611,1.19599,1.19604,143.01,False
'2018-05-04T12:38:00',1.19602,1.19602,1.19588,1.19592,85.57,1.19604,1.19604,1.1959,1.19595,114.43,True
'2018-05-04T12:39:00',1.19592,1.19609,1.19591,1.19609,88.31,1.19595,1.19612,1.19595,1.19612,81.9,False
'2018-05-04T12:40:00',1.19609,1.1961,1.19598,1.19598,111.65,1.19613,1.19613,1.19601,1.19601,106.01,True
'2018-05-04T12:41:00',1.19598,1.19604,1.19595,1.19601,129.76,1.196,1.19606,1.19598,1.19603,136.65,False
'2018-05-04T12:42:00',1.196,1.19608,1.19599,1.19601,93.69,1.19603,1.1961,1.19602,1.19603,103.94,True
'2018-05-04T12:43:00',1.19601,1.19618,1.19601,1.19608,99.14,1.19604,1.19619,1.19604,1.19609,76.72,False
'2018-05-04T12:44:00',1.19608,1.19622,1.19606,1.19607,117.12,1.19611,1.19624,1.19609,1.19609,127.65,True
'2018-05-04T12:45:00',1.19609,1.19614,1.19605,1.19611,109.91,1.1961,1.19617,1.19608,1.19614,95.98,False
'2018-05-04T12:46:00',1.19611,1.19613,1.19601,1.19602,101.31,1.19614,1.19615,1.19603,1.19604,82.36,True
'2018-05-04T12:47:00',1.19605,1.19621,1.19605,1.19612,174.83,1.19608,1.19624,1.19608,1.19615,182.83,True
'2018-05-04T12:48:00',1.19615,1.19636,1.19615,1.1963,132.53,1.19616,1.19638,1.19616,1.19633,145.18,True
'2018-05-04T12:49:00',1.1963,1.19642,1.1963,1.19641,226.57,1.19634,1.19646,1.19634,1.19645,182.52,True
'2018-05-04T12:50:00',1.19642,1.19647,1.19631,1.19647,147.5,1.19645,1.1965,1.19634,1.1965,139.64,True
'2018-05-04T12:51:00',1.19646,1.1966,1.19646,1.19657,133.52,1.1965,1.19662,1.19649,1.1966,140.15,False
'2018-05-04T12:52:00',1.19657,1.19657,1.19646,1.19648,151.65,1.1966,1.1966,1.19649,1.19651,142.33,False
'2018-05-04T12:53:00',1.19647,1.19657,1.19647,1.19647,89.88,1.1965,1.19658,1.1965,1.19651,128.7,False
'2018-05-04T12:54:00',1.19647,1.19649,1.19637,1.19647,86.48,1.19651,1.19652,1.1964,1.1965,144.54,True
'2018-05-04T12:55:00',1.19648,1.19664,1.1964,1.19664,150.6,1.19651,1.19667,1.19644,1.19667,207.93,False
'2018-05-04T12:56:00',1.19663,1.19668,1.19657,1.19663,136.71,1.19665,1.1967,1.1966,1.19666,197.23,False
'2018-05-04T12:57:00',1.19664,1.19664,1.19657,1.19657,100.06,1.19666,1.19666,1.1966,1.1966,77.59,True
'2018-05-04T12:58:00',1.19657,1.19668,1.19657,1.19668,63.71,1.1966,1.19671,1.1966,1.19669,94.36,True
'2018-05-04T12:59:00',1.19668,1.19679,1.1966,1.19677,154.93,1.1967,1.19682,1.19662,1.1968,170.83,False
'2018-05-04T13:00:00',1.19679,1.19681,1.19666,1.19669,155.04,1.19682,1.19685,1.19668,1.19672,147.15,True
'2018-05-04T13:01:00',1.1967,1.19672,1.19657,1.19672,139.3,1.19672,1.19675,1.19658,1.19675,158.21,False
'2018-05-04T13:02:00',1.19671,1.19672,1.19657,1.19661,121.58,1.19675,1.19675,1.19659,1.19664,167.02,False
'2018-05-04T13:03:00',1.1966,1.19667,1.19655,1.19661,225.39,1.19664,1.1967,1.19658,1.19664,176.69,False
'2018-05-04T13:04:00',1.19662,1.19662,1.1965,1.19651,106.2,1.19664,1.19664,1.19652,1.19655,85.24,True
'2018-05-04T13:05:00',1.19651,1.19671,1.19651,1.1967,166.43,1.19655,1.19674,1.19654,1.19673,151.91,False
'2018-05-04T13:06:00',1.1967,1.19673,1.19666,1.19667,101.44,1.19672,1.19676,1.19669,1.19671,125.8,False
'2018-05-04T13:07:00',1.19667,1.19674,1.19661,1.19661,75.79,1.1967,1.19677,1.19664,1.19664,93.29,True
'2018-05-04T13:08:00',1.19661,1.19671,1.19661,1.19666,128.21,1.19665,1.19674,1.19663,1.1967,156.66,True
'2018-05-04T13:09:00',1.19666,1.19678,1.19662,1.19678,139.77,1.1967,1.19681,1.19667,1.19681,126.77,False
'2018-05-04T13:10:00',1.19678,1.19683,1.19673,1.19677,94.24,1.1968,1.19686,1.19676,1.1968,123.87,False
'2018-05-04T13:11:00',1.19677,1.19679,1.19663,1.19666,113.14,1.19681,1.19682,1.19667,1.19669,101.29,True
'2018-05-04T13:12:00',1.19666,1.19675,1.19661,1.19666,212.02,1.19669,1.19678,1.19664,1.1967,184.33,True
'2018-05-04T13:13:00',1.19667,1.19681,1.19664,1.19681,96.61,1.19671,1.19685,1.19668,1.19682,129.65,True
'2018-05-04T13:14:00',1.19681,1.19695,1.19681,1.19687,146.49,1.19684,1.19698,1.19684,1.19689,162.8,True
'2018-05-04T13:15:00',1.19686,1.19696,1.19681,1.19687,236.6,1.1969,1.19699,1.19685,1.19692,153.27,False
'2018-05-04T13:16:00',1.19687,1.19687,1.19661,1.19667,141.45,1.19691,1.19691,1.19663,1.19672,270.68,False
'2018-05-04T13:17:00',1.19668,1.19671,1.1966,1.19661,156.66,1.19672,1.19675,1.19662,1.19664,207.43,False
'2018-05-04T13:18:00',1.19661,1.19662,1.19641,1.19647,197.91,1.19664,1.19666,1.19643,1.19648,196.51,False
'2018-05-04T13:19:00',1.19647,1.19647,1.19632,1.19637,166.43,1.19649,1.19649,1.19634,1.19639,132.43,True
'2018-05-04T13:20:00',1.19637,1.19647,1.19637,1.19646,100.91,1.19639,1.19649,1.19639,1.19649,122.82,False
'2018-05-04T13:21:00',1.19647,1.19647,1.19641,1.19642,209.32,1.19649,1.19649,1.19643,1.19644,114.1,False
'2018-05-04T13:22:00',1.19644,1.19644,1.19631,1.19637,185.94,1.19647,1.19647,1.19635,1.1964,172.65,True
'2018-05-04T13:23:00',1.19636,1.19648,1.19636,1.19644,171.29,1.1964,1.1965,1.19639,1.19649,193.73,False
'2018-05-04T13:24:00',1.19644,1.19647,1.19632,1.19635,150.89,1.19649,1.1965,1.19635,1.19639,145.68,True
'2018-05-04T13:25:00',1.19635,1.19642,1.19632,1.19642,148.96,1.19639,1.19645,1.19635,1.19645,135.98,False
'2018-05-04T13:26:00',1.19642,1.19652,1.19616,1.19618,212.8,1.19645,1.19656,1.19619,1.19622,212.42,False
'2018-05-04T13:27:00',1.19618,1.1962,1.1961,1.1961,132.63,1.19622,1.19623,1.19613,1.19613,108.39,True
'2018-05-04T13:28:00',1.19611,1.19625,1.1961,1.19612,188.97,1.19613,1.19628,1.19613,1.19614,154.32,True
'2018-05-04T13:29:00',1.19611,1.19621,1.19611,1.19615,149.99,1.19615,1.19625,1.19614,1.19618,117.01,True
'2018-05-04T13:30:00',1.19616,1.19644,1.19615,1.19644,191.61,1.19618,1.19645,1.19618,1.19645,149.69,True
'2018-05-04T13:31:00',1.19644,1.19659,1.19638,1.19652,207.53,1.19647,1.19661,1.19642,1.19655,184.03,False
'2018-05-04T13:32:00',1.19654,1.19657,1.19637,1.19644,157.27,1.19656,1.19661,1.1964,1.19646,209.74,True
'2018-05-04T13:33:00',1.19647,1.19662,1.19642,1.19661,154.02,1.19649,1.19666,1.19645,1.19663,182.13,True
'2018-05-04T13:34:00',1.19659,1.19668,1.19657,1.19668,170.6,1.19662,1.1967,1.19658,1.1967,174.24,False
'2018-05-04T13:35:00',1.19669,1.1967,1.19661,1.19666,143.71,1.19672,1.19674,1.19662,1.1967,181.19,False
'2018-05-04T13:36:00',1.19666,1.19672,1.19652,1.19652,166.43,1.1967,1.19675,1.19656,1.19656,177.29,True
'2018-05-04T13:37:00',1.19654,1.19674,1.1965,1.19665,157.43,1.19656,1.19677,1.19655,1.19667,236.11,True
'2018-05-04T13:38:00',1.19664,1.19678,1.19662,1.19673,170.94,1.19667,1.19681,1.19665,1.19678,217.15,True
'2018-05-04T13:39:00',1.19674,1.19683,1.19672,1.19682,166.41,1.19676,1.19686,1.19675,1.19686,180.18,True
'2018-05-04T13:40:00',1.19683,1.19698,1.19669,1.19698,171.16,1.19685,1.197,1.19672,1.197,202.65,True
'2018-05-04T13:41:00',1.197,1.19729,1.19694,1.19726,247.88,1.19701,1.19733,1.19698,1.1973,263.76,False
'2018-05-04T13:42:00',1.19726,1.19732,1.19716,1.19724,178.26,1.1973,1.19736,1.19719,1.19727,177.13,False
'2018-05-04T13:43:00',1.19724,1.19724,1.19706,1.19721,222.42,1.19726,1.19726,1.1971,1.19725,163.23,False
'2018-05-04T13:44:00',1.19722,1.19723,1.19707,1.19707,216.0,1.19726,1.19726,1.19709,1.19709,205.61,True
'2018-05-04T13:45:00',1.19707,1.19733,1.19706,1.19732,163.97,1.1971,1.19735,1.19708,1.19735,159.86,False
'2018-05-04T13:46:00',1.19731,1.19733,1.1972,1.19725,194.02,1.19734,1.19736,1.19722,1.19728,210.09,True
'2018-05-04T13:47:00',1.19725,1.19732,1.19723,1.1973,152.78,1.19728,1.19735,1.19725,1.19733,172.42,False
'2018-05-04T13:48:00',1.19729,1.19729,1.19724,1.19725,99.04,1.19732,1.19732,1.19727,1.19727,71.2,True
'2018-05-04T13:49:00',1.19724,1.19737,1.19722,1.19735,155.64,1.19728,1.1974,1.19725,1.19737,130.97,False
'2018-05-04T13:50:00',1.19733,1.19739,1.19728,1.19731,141.65,1.19737,1.19741,1.19731,1.19734,125.14,True
'2018-05-04T13:51:00',1.19732,1.19737,1.19729,1.19732,151.18,1.19735,1.1974,1.19731,1.19734,143.62,False
'2018-05-04T13:52:00',1.19733,1.19741,1.19721,1.19721,200.04,1.19734,1.19744,1.19723,1.19724,131.41,True
'2018-05-04T13:53:00',1.19721,1.1973,1.19721,1.19725,132.91,1.19724,1.19733,1.19724,1.19729,134.33,True
'2018-05-04T13:54:00',1.19723,1.19755,1.19723,1.1975,190.0,1.19726,1.19757,1.19726,1.19754,263.47,False
'2018-05-04T13:55:00',1.19751,1.19751,1.19738,1.19742,182.27,1.19754,1.19754,1.19742,1.19744,158.98,False
'2018-05-04T13:56:00',1.19745,1.19745,1.19716,1.19721,179.33,1.19746,1.19747,1.1972,1.19724,184.27,False
'2018-05-04T13:57:00',1.19725,1.19736,1.19717,1.19719,147.12,1.19726,1.19737,1.19719,1.19722,127.11,False
'2018-05-04T13:58:00',1.19718,1.19721,1.19682,1.19684,221.23,1.19721,1.19723,1.19685,1.19687,215.45,False
'2018-05-04T13:59:00',1.19684,1.19689,1.19675,1.19676,181.88,1.19687,1.19691,1.19679,1.19679,207.83,True
'2018-05-04T14:00:00',1.19675,1.19689,1.19665,1.19681,273.87,1.19677,1.19692,1.19667,1.19684,242.27,True
'2018-05-04T14:01:00',1.19681,1.19688,1.19671,1.19682,208.92,1.19685,1.19691,1.19674,1.19685,233.82,False
'2018-05-04T14:02:00',1.19682,1.19683,1.19652,1.19662,251.43,1.19686,1.19686,1.19655,1.19665,276.31,True
'2018-05-04T14:03:00',1.19666,1.19666,1.19657,1.19665,166.1,1.19667,1.19667,1.1966,1.19667,181.4,False
'2018-05-04T14:04:00',1.19663,1.19664,1.19658,1.19661,115.22,1.19666,1.19666,1.1966,1.19664,175.99,False
'2018-05-04T14:05:00',1.19661,1.19678,1.19658,1.19659,266.15,1.19664,1.1968,1.19662,1.19663,245.58,True
'2018-05-04T14:06:00',1.19659,1.19678,1.19659,1.19678,189.3,1.19662,1.19681,1.19661,1.19681,229.36,True
'2018-05-04T14:07:00',1.19678,1.197,1.19678,1.19695,232.29,1.19681,1.19703,1.19681,1.19698,297.43,True
'2018-05-04T14:08:00',1.19694,1.1971,1.1969,1.19703,185.89,1.19697,1.19714,1.19693,1.19707,202.66,False
'2018-05-04T14:09:00',1.19703,1.19712,1.19691,1.19695,170.12,1.19706,1.19717,1.19695,1.19697,200.11,False
'2018-05-04T14:10:00',1.19695,1.19698,1.19689,1.19695,106.23,1.19698,1.197,1.19691,1.19697,164.06,True
'2018-05-04T14:11:00',1.19695,1.19713,1.19695,1.19705,257.63,1.19698,1.19716,1.19698,1.19709,247.2,False
'2018-05-04T14:12:00',1.19705,1.19707,1.19662,1.19668,262.03,1.19709,1.1971,1.19665,1.1967,286.68,True
'2018-05-04T14:13:00',1.19668,1.19673,1.19659,1.19668,194.56,1.1967,1.19676,1.19661,1.19671,137.64,True
'2018-05-04T14:14:00',1.19668,1.19691,1.19666,1.19688,219.52,1.19672,1.19693,1.19669,1.1969,210.98,False
'2018-05-04T14:15:00',1.19686,1.19701,1.19659,1.1966,257.86,1.19687,1.19703,1.19661,1.19664,196.28,True
'2018-05-04T14:16:00',1.19661,1.19677,1.19661,1.19666,191.13,1.19663,1.1968,1.19663,1.19671,155.59,False
'2018-05-04T14:17:00',1.19666,1.19675,1.19656,1.19657,356.78,1.1967,1.19678,1.19659,1.1966,231.34,False
'2018-05-04T14:18:00',1.19657,1.19664,1.19649,1.19652,158.22,1.1966,1.19666,1.19652,1.19655,223.75,True
'2018-05-04T14:19:00',1.19655,1.19686,1.19652,1.19686,240.83,1.19657,1.19689,1.19654,1.19689,240.16,False
'2018-05-04T14:20:00',1.19685,1.19686,1.19666,1.19683,186.16,1.1969,1.1969,1.19669,1.19684,290.33,True
'2018-05-04T14:21:00',1.19683,1.19685,1.19678,1.19684,119.19,1.19685,1.19692,1.19679,1.19692,135.31,True
'2018-05-04T14:22:00',1.19683,1.19711,1.19678,1.19703,441.08,1.19692,1.19714,1.1968,1.19706,213.31,False
'2018-05-04T14:23:00',1.19703,1.19707,1.19673,1.19678,270.2,1.19706,1.19711,1.19678,1.19681,321.15,False
'2018-05-04T14:24:00',1.19672,1.19688,1.19663,1.19671,243.33,1.19675,1.19692,1.19666,1.19674,237.02,False
'2018-05-04T14:25:00',1.19674,1.19676,1.19623,1.19631,188.42,1.19677,1.19679,1.19628,1.19635,257.04,True
'2018-05-04T14:26:00',1.19631,1.19648,1.19631,1.19645,138.42,1.19637,1.1965,1.19636,1.19649,121.57,True
'2018-05-04T14:27:00',1.19644,1.19669,1.19644,1.19669,74.1,1.19648,1.19673,1.19647,1.19671,107.4,False
'2018-05-04T14:28:00',1.19668,1.19668,1.19601,1.19602,235.09,1.19672,1.19672,1.19605,1.19609,244.79,True
'2018-05-04T14:29:00',1.19603,1.19638,1.19586,1.19635,305.79,1.19609,1.19647,1.19594,1.19647,325.93,True
'2018-05-04T14:30:00',1.19634,1.19939,1.19603,1.19871,677.47,1.19645,1.1995,1.19614,1.19877,683.04,False
'2018-05-04T14:31:00',1.19871,1.199,1.19702,1.19709,665.46,1.19875,1.19906,1.19708,1.19713,704.69,False
'2018-05-04T14:32:00',1.1971,1.19767,1.19607,1.19695,739.07,1.19713,1.19769,1.1961,1.19701,764.95,True
'2018-05-04T14:33:00',1.19695,1.19819,1.19695,1.19803,593.77,1.19697,1.19823,1.19697,1.19806,717.49,True
'2018-05-04T14:34:00',1.19799,1.19829,1.19725,1.19805,709.31,1.19803,1.19834,1.19728,1.19809,641.84,True
'2018-05-04T14:35:00',1.19807,1.19896,1.19795,1.19861,661.54,1.19811,1.19901,1.19799,1.19867,670.02,False
'2018-05-04T14:36:00',1.19877,1.19907,1.19823,1.19839,538.46,1.19881,1.19911,1.19828,1.19842,511.46,False
'2018-05-04T14:37:00',1.1984,1.19873,1.19816,1.19828,516.38,1.19842,1.19877,1.1982,1.19831,465.06,False
'2018-05-04T14:38:00',1.19827,1.19842,1.19653,1.19653,502.47,1.19831,1.19846,1.19656,1.19658,503.62,False
'2018-05-04T14:39:00',1.19653,1.19678,1.19531,1.19531,705.5,1.19657,1.19683,1.19534,1.19534,767.3,True
'2018-05-04T14:40:00',1.19528,1.19601,1.19528,1.19563,499.99,1.1953,1.19606,1.1953,1.19568,484.29,True
'2018-05-04T14:41:00',1.19563,1.19649,1.19563,1.19619,431.34,1.19566,1.19651,1.19566,1.19624,406.74,True
'2018-05-04T14:42:00',1.1962,1.19679,1.19601,1.19664,430.14,1.19623,1.19682,1.19604,1.19667,493.36,True
'2018-05-04T14:43:00',1.19661,1.1972,1.19654,1.19709,427.97,1.19663,1.19724,1.19656,1.19712,560.52,False
'2018-05-04T14:44:00',1.19708,1.1972,1.19662,1.19708,452.04,1.19712,1.19724,1.19667,1.19712,425.49,False
'2018-05-04T14:45:00',1.19707,1.1971,1.19659,1.19678,480.41,1.19712,1.19712,1.19663,1.19683,381.29,False
'2018-05-04T14:46:00',1.19681,1.19685,1.19629,1.19638,414.56,1.19685,1.19689,1.19633,1.1964,375.6,True
'2018-05-04T14:47:00',1.19638,1.19671,1.19638,1.1964,371.39,1.1964,1.19674,1.1964,1.19642,298.03,False
'2018-05-04T14:48:00',1.19639,1.19657,1.19587,1.1959,442.18,1.19641,1.19661,1.19591,1.19594,405.55,True
'2018-05-04T14:49:00',1.19589,1.19675,1.1957,1.19674,445.53,1.19593,1.1968,1.19571,1.1968,468.97,True
'2018-05-04T14:50:00',1.19677,1.1971,1.19663,1.19699,365.57,1.19681,1.19714,1.19668,1.19703,406.73,True
'2018-05-04T14:51:00',1.197,1.19746,1.19699,1.19719,386.76,1.19704,1.19749,1.19703,1.19721,450.07,True
'2018-05-04T14:52:00',1.1972,1.19732,1.19698,1.19725,332.14,1.19721,1.19735,1.19703,1.19727,336.33,True
'2018-05-04T14:53:00',1.19728,1.19768,1.19728,1.1974,397.31,1.19729,1.19772,1.19729,1.19744,425.76,False
'2018-05-04T14:54:00',1.19739,1.19741,1.19695,1.19701,304.97,1.19743,1.19744,1.19699,1.19706,297.29,False
'2018-05-04T14:55:00',1.19702,1.19706,1.19644,1.19652,351.86,1.19707,1.1971,1.1965,1.19656,376.01,True
'2018-05-04T14:56:00',1.19653,1.19703,1.19648,1.19699,288.17,1.19658,1.19707,1.19653,1.19703,320.15,True
'2018-05-04T14:57:00',1.19703,1.19736,1.197,1.19714,301.69,1.19705,1.19739,1.19703,1.19719,369.96,True
'2018-05-04T14:58:00',1.19715,1.1973,1.19675,1.19718,395.68,1.19717,1.19734,1.19678,1.19724,443.5,False
'2018-05-04T14:59:00',1.19718,1.1972,1.19624,1.19671,373.75,1.19723,1.19724,1.19629,1.19674,431.76,False
'2018-05-04T15:00:00',1.1967,1.19672,1.19628,1.19639,371.37,1.19674,1.19676,1.19634,1.19644,425.34,False
'2018-05-04T15:01:00',1.19639,1.19648,1.19593,1.196,418.55,1.19644,1.19653,1.19597,1.19604,419.42,False
'2018-05-04T15:02:00',1.19598,1.19613,1.19517,1.19543,395.08,1.19604,1.19616,1.19519,1.19548,458.03,False
'2018-05-04T15:03:00',1.19543,1.19548,1.19521,1.19523,383.16,1.19548,1.19551,1.19524,1.19527,443.94,False
'2018-05-04T15:04:00',1.19522,1.19535,1.19448,1.1945,578.09,1.19523,1.19538,1.19452,1.19454,481.71,False
'2018-05-04T15:05:00',1.1945,1.19454,1.19347,1.19374,559.55,1.19455,1.19458,1.19351,1.19379,600.96,False
'2018-05-04T15:06:00',1.19373,1.19373,1.19272,1.19298,658.32,1.19377,1.19377,1.19276,1.19303,584.82,True
'2018-05-04T15:07:00',1.19298,1.19361,1.19298,1.19313,526.17,1.19304,1.19366,1.19304,1.19316,554.65,False
'2018-05-04T15:08:00',1.19312,1.19312,1.19278,1.19297,440.42,1.19315,1.19315,1.19283,1.193,454.5,True
'2018-05-04T15:09:00',1.19296,1.19357,1.19289,1.19349,433.26,1.19299,1.19361,1.19294,1.19356,448.48,True
'2018-05-04T15:10:00',1.1935,1.19387,1.19344,1.19379,389.14,1.19355,1.1939,1.19348,1.19383,484.62,False
'2018-05-04T15:11:00',1.19378,1.19378,1.1931,1.19367,506.72,1.19384,1.19384,1.19314,1.19372,513.08,False
'2018-05-04T15:12:00',1.19366,1.19376,1.19299,1.19311,453.08,1.19371,1.19378,1.19304,1.19316,540.76,True
'2018-05-04T15:13:00',1.1931,1.19345,1.19298,1.1934,428.69,1.19315,1.1935,1.19301,1.19345,413.5,True
'2018-05-04T15:14:00',1.19339,1.19384,1.19337,1.19375,374.07,1.19346,1.19388,1.19342,1.19379,393.0,False
'2018-05-04T15:15:00',1.19374,1.19374,1.19309,1.19313,418.25,1.19376,1.19376,1.19314,1.19318,439.01,False
'2018-05-04T15:16:00',1.19314,1.19332,1.19293,1.19302,365.57,1.19316,1.19336,1.19297,1.19306,385.26,False
'2018-05-04T15:17:00',1.19302,1.19305,1.19257,1.19258,458.94,1.19306,1.1931,1.19261,1.19262,430.49,False
'2018-05-04T15:18:00',1.1926,1.19268,1.1921,1.19211,410.16,1.19262,1.19271,1.19216,1.19216,501.28,True
'2018-05-04T15:19:00',1.1921,1.19224,1.19187,1.19218,454.48,1.19213,1.19228,1.1919,1.19222,446.96,False
'2018-05-04T15:20:00',1.19218,1.19233,1.1918,1.1918,468.22,1.19224,1.19235,1.19182,1.19186,417.48,True
'2018-05-04T15:21:00',1.19181,1.19187,1.19169,1.19187,394.2,1.19185,1.19192,1.19171,1.19189,362.15,False
'2018-05-04T15:22:00',1.19186,1.19186,1.19107,1.19171,480.38,1.19188,1.1919,1.19109,1.19175,426.37,False
'2018-05-04T15:23:00',1.1917,1.19191,1.19142,1.19142,408.69,1.19175,1.19195,1.19145,1.19145,414.02,False
'2018-05-04T15:24:00',1.19141,1.19176,1.19115,1.19123,327.66,1.19144,1.19181,1.19118,1.19127,373.25,True
'2018-05-04T15:25:00',1.19125,1.19177,1.19114,1.19174,345.29,1.19129,1.19181,1.19119,1.19177,415.37,True
'2018-05-04T15:26:00',1.1917,1.19194,1.19153,1.19191,343.2,1.19174,1.19197,1.19156,1.19195,314.97,True
'2018-05-04T15:27:00',1.19191,1.19233,1.19184,1.1923,311.01,1.19193,1.19234,1.19186,1.19232,375.15,False
'2018-05-04T15:28:00',1.1923,1.19242,1.192,1.19229,378.63,1.19232,1.19245,1.19202,1.19232,365.28,False
'2018-05-04T15:29:00',1.19227,1.19242,1.19197,1.19206,370.89,1.19231,1.19245,1.19201,1.19209,275.38,False
'2018-05-04T15:30:00',1.19205,1.19215,1.19167,1.19171,367.74,1.19207,1.19219,1.19169,1.19176,374.19,True
'2018-05-04T15:31:00',1.19171,1.19212,1.19171,1.19201,229.8,1.19175,1.19217,1.19175,1.19204,327.63,True
'2018-05-04T15:32:00',1.19203,1.19237,1.19199,1.1923,232.65,1.19205,1.1924,1.19202,1.19231,284.2,True
'2018-05-04T15:33:00',1.1923,1.19246,1.19212,1.19234,345.08,1.19233,1.19249,1.19214,1.19237,331.32,False
'2018-05-04T15:34:00',1.19234,1.19255,1.19229,1.1923,317.79,1.19237,1.19257,1.19233,1.19234,373.39,True
'2018-05-04T15:35:00',1.19227,1.19248,1.1922,1.19239,366.13,1.19231,1.19251,1.19222,1.19242,316.54,False
'2018-05-04T15:36:00',1.19243,1.19247,1.19216,1.19218,327.1,1.19246,1.1925,1.19219,1.19222,324.24,True
'2018-05-04T15:37:00',1.19218,1.19251,1.19218,1.19247,366.61,1.19222,1.19255,1.1922,1.19252,333.63,True
'2018-05-04T15:38:00',1.19247,1.19282,1.19247,1.19248,358.62,1.19252,1.19284,1.1925,1.19252,340.12,True
'2018-05-04T15:39:00',1.19251,1.19265,1.19233,1.19257,275.05,1.19253,1.19268,1.19237,1.19259,331.1,False
'2018-05-04T15:40:00',1.19258,1.19266,1.19176,1.19176,1293.99,1.19261,1.19269,1.19181,1.19181,301.39,False
'2018-05-04T15:41:00',1.19176,1.19194,1.19137,1.19168,294.79,1.19181,1.19198,1.1914,1.19173,315.36,True
'2018-05-04T15:42:00',1.19168,1.19206,1.19165,1.19201,373.94,1.19172,1.1921,1.19166,1.19204,307.64,True
'2018-05-04T15:43:00',1.192,1.19227,1.19197,1.19213,435.26,1.19203,1.19229,1.19201,1.19217,325.42,True
'2018-05-04T15:44:00',1.19213,1.19244,1.19212,1.19244,307.82,1.19216,1.19248,1.19215,1.19248,263.78,True
'2018-05-04T15:45:00',1.19243,1.19261,1.19239,1.19261,400.52,1.19246,1.19264,1.19242,1.19263,279.42,False
'2018-05-04T15:46:00',1.19261,1.19274,1.19242,1.19242,346.76,1.19262,1.19277,1.19244,1.19246,296.88,True
'2018-05-04T15:47:00',1.19243,1.19286,1.1924,1.19286,2308.24,1.19247,1.19289,1.19242,1.19289,284.62,True
'2018-05-04T15:48:00',1.19289,1.19312,1.19282,1.19289,943.54,1.19292,1.19316,1.19286,1.19291,230.42,True
'2018-05-04T15:49:00',1.19292,1.19301,1.19268,1.19291,256.4,1.19294,1.19305,1.1927,1.19295,193.0,False
'2018-05-04T15:50:00',1.19292,1.19292,1.19242,1.19273,230.32,1.19295,1.19295,1.19245,1.19277,250.49,False
'2018-05-04T15:51:00',1.19273,1.19297,1.19269,1.19273,259.92,1.19277,1.19302,1.19272,1.19276,290.48,False
'2018-05-04T15:52:00',1.19273,1.19277,1.19236,1.19257,274.5,1.19276,1.1928,1.19239,1.19261,436.44,True
'2018-05-04T15:53:00',1.19256,1.19278,1.19248,1.19274,322.94,1.19258,1.19281,1.19252,1.19276,221.72,True
'2018-05-04T15:54:00',1.19272,1.19293,1.19268,1.19285,297.03,1.19275,1.19296,1.19269,1.19288,310.33,False
'2018-05-04T15:55:00',1.19285,1.19292,1.19258,1.19258,253.3,1.19287,1.19296,1.19261,1.19262,300.73,False
'2018-05-04T15:56:00',1.19258,1.19258,1.19213,1.19223,349.26,1.19262,1.19262,1.19216,1.19226,359.42,False
'2018-05-04T15:57:00',1.19222,1.19229,1.19188,1.19207,273.72,1.19226,1.19232,1.1919,1.19209,262.06,True
'2018-05-04T15:58:00',1.19208,1.19268,1.19206,1.19266,311.92,1.19212,1.19271,1.19209,1.19269,270.11,True
'2018-05-04T15:59:00',1.19266,1.19291,1.19259,1.19288,212.52,1.19269,1.19295,1.19264,1.1929,230.42,False
'2018-05-04T16:00:00',1.19286,1.19291,1.19256,1.19256,265.67,1.1929,1.19293,1.19258,1.19259,237.34,True
'2018-05-04T16:01:00',1.19256,1.19295,1.19256,1.19294,198.55,1.19259,1.19299,1.19259,1.19298,254.57,True
'2018-05-04T16:02:00',1.19296,1.19368,1.19296,1.19348,1501.87,1.19299,1.19371,1.19299,1.19352,405.61,True
'2018-05-04T16:03:00',1.19353,1.19365,1.19317,1.19352,519.89,1.19354,1.19369,1.1932,1.19353,318.71,True
'2018-05-04T16:04:00',1.1935,1.19362,1.19341,1.19357,340.38,1.19354,1.19365,1.19345,1.19361,347.63,True
'2018-05-04T16:05:00',1.19356,1.19405,1.19333,1.19393,438.79,1.19357,1.19409,1.19334,1.19395,399.91,False
'2018-05-04T16:06:00',1.19393,1.19422,1.1939,1.1939,420.48,1.19397,1.19425,1.19393,1.19393,294.13,False
'2018-05-04T16:07:00',1.1939,1.19395,1.19363,1.19388,308.65,1.19392,1.19398,1.19366,1.19391,383.75,True
'2018-05-04T16:08:00',1.19388,1.19429,1.19386,1.194,333.5,1.19391,1.1943,1.19389,1.19405,361.7,True
'2018-05-04T16:09:00',1.19399,1.19419,1.19391,1.19412,275.44,1.19402,1.1942,1.19394,1.19414,259.66,True
'2018-05-04T16:10:00',1.19414,1.19421,1.1939,1.19419,251.2,1.19416,1.19423,1.19395,1.19421,341.69,True
'2018-05-04T16:11:00',1.19416,1.19467,1.19394,1.19455,353.63,1.1942,1.1947,1.19398,1.1946,355.79,False
'2018-05-04T16:12:00',1.19455,1.19455,1.19432,1.19435,309.51,1.19459,1.19459,1.19434,1.19439,254.01,False
'2018-05-04T16:13:00',1.19435,1.19448,1.19419,1.19422,278.62,1.19439,1.1945,1.19422,1.19426,314.84,False
'2018-05-04T16:14:00',1.19422,1.19425,1.19386,1.19397,331.09,1.19427,1.1943,1.19388,1.19398,278.98,True
'2018-05-04T16:15:00',1.19395,1.19433,1.19395,1.19413,311.4,1.19399,1.19436,1.19399,1.19415,266.75,False
'2018-05-04T16:16:00',1.19413,1.19416,1.19396,1.194,273.69,1.19415,1.19418,1.19399,1.19402,246.9,False
'2018-05-04T16:17:00',1.19399,1.19408,1.19378,1.1938,195.92,1.19401,1.1941,1.19381,1.19384,213.91,False
'2018-05-04T16:18:00',1.19381,1.19389,1.19375,1.1938,179.66,1.19385,1.19391,1.19378,1.19383,214.98,False
'2018-05-04T16:19:00',1.19381,1.1939,1.19359,1.19359,242.5,1.19385,1.19393,1.19361,1.19362,301.6,True
'2018-05-04T16:20:00',1.19359,1.194,1.19359,1.19391,252.46,1.19363,1.19403,1.19363,1.19393,247.5,False
'2018-05-04T16:21:00',1.19389,1.19389,1.19361,1.19386,241.94,1.19391,1.19391,1.19364,1.19389,268.42,True
'2018-05-04T16:22:00',1.19388,1.19418,1.19387,1.19418,226.93,1.1939,1.19422,1.1939,1.19421,139.22,True
'2018-05-04T16:23:00',1.19421,1.19445,1.1942,1.19421,326.94,1.19423,1.19448,1.19423,1.19424,310.96,True
'2018-05-04T16:24:00',1.19421,1.19439,1.19419,1.19422,265.49,1.19424,1.19441,1.19423,1.19426,227.99,True
'2018-05-04T16:25:00',1.19423,1.19456,1.1942,1.19451,207.94,1.19426,1.19458,1.19422,1.19456,223.98,False
'2018-05-04T16:26:00',1.19454,1.19472,1.19415,1.19417,348.53,1.19458,1.19475,1.19417,1.1942,267.93,False
'2018-05-04T16:27:00',1.19418,1.19418,1.19386,1.19395,324.09,1.19421,1.19421,1.19388,1.19396,230.87,False
'2018-05-04T16:28:00',1.19391,1.19408,1.19383,1.19383,292.05,1.19394,1.19411,1.19384,1.19384,204.83,False
'2018-05-04T16:29:00',1.19382,1.19389,1.19367,1.19367,252.91,1.19384,1.19391,1.19369,1.1937,209.22,True
'2018-05-04T16:30:00',1.19367,1.19423,1.19366,1.19423,251.24,1.19371,1.19428,1.19371,1.19428,273.92,True
'2018-05-04T16:31:00',1.19423,1.1946,1.19423,1.19445,250.02,1.19428,1.19463,1.19428,1.19447,296.29,True
'2018-05-04T16:32:00',1.19444,1.1951,1.19434,1.19489,269.96,1.19447,1.19512,1.19437,1.19494,300.59,True
'2018-05-04T16:33:00',1.1949,1.19521,1.19488,1.19507,378.19,1.19493,1.19525,1.19493,1.19511,228.83,False
'2018-05-04T16:34:00',1.19508,1.19517,1.19478,1.19495,379.82,1.19512,1.1952,1.19481,1.195,279.85,False
'2018-05-04T16:35:00',1.19497,1.19505,1.19483,1.19495,324.46,1.19501,1.19507,1.19486,1.19496,264.2,False
'2018-05-04T16:36:00',1.19495,1.19498,1.19469,1.1947,224.42,1.19498,1.19501,1.19471,1.19473,233.05,True
'2018-05-04T16:37:00',1.19468,1.19504,1.19467,1.19496,157.57,1.19472,1.19507,1.19471,1.19497,197.13,False
'2018-05-04T16:38:00',1.19495,1.19495,1.19479,1.19489,168.67,1.19497,1.19497,1.19483,1.19491,174.26,True
'2018-05-04T16:39:00',1.19491,1.19514,1.19465,1.19489,212.52,1.19493,1.19516,1.19468,1.19493,307.75,True
'2018-05-04T16:40:00',1.19489,1.19505,1.19481,1.19504,197.56,1.19492,1.19508,1.19483,1.19507,202.11,True
'2018-05-04T16:41:00',1.19503,1.19535,1.19502,1.19518,266.78,1.19506,1.19537,1.19504,1.19522,197.72,False
'2018-05-04T16:42:00',1.19518,1.19518,1.19473,1.19497,254.79,1.19521,1.19521,1.19475,1.195,245.0,False
'2018-05-04T16:43:00',1.19498,1.19508,1.19493,1.19495,268.6,1.195,1.19512,1.19496,1.19499,326.44,False
'2018-05-04T16:44:00',1.19496,1.19498,1.19482,1.19482,184.88,1.19498,1.19501,1.19484,1.19484,203.78,True
'2018-05-04T16:45:00',1.19484,1.19507,1.19484,1.19505,118.91,1.19485,1.19509,1.19485,1.19509,198.56,True
'2018-05-04T16:46:00',1.19504,1.19527,1.195,1.19527,214.45,1.19508,1.1953,1.19503,1.1953,193.49,False
'2018-05-04T16:47:00',1.19528,1.1953,1.19499,1.195,174.66,1.19531,1.19533,1.19502,1.19503,191.48,False
'2018-05-04T16:48:00',1.19499,1.19506,1.19471,1.19477,246.33,1.19502,1.19509,1.19473,1.19481,261.22,False
'2018-05-04T16:49:00',1.19477,1.19477,1.19464,1.19467,194.03,1.1948,1.19481,1.19467,1.19471,250.72,False
'2018-05-04T16:50:00',1.19467,1.19486,1.19466,1.19467,257.22,1.19471,1.1949,1.19469,1.19469,271.66,False
'2018-05-04T16:51:00',1.19467,1.19467,1.19418,1.19427,372.84,1.19469,1.19469,1.19421,1.19431,321.23,False
'2018-05-04T16:52:00',1.19428,1.19437,1.19391,1.19401,336.57,1.1943,1.1944,1.19394,1.19404,269.49,False
'2018-05-04T16:53:00',1.19401,1.19412,1.19381,1.19387,294.2,1.19406,1.19415,1.19383,1.1939,277.03,False
'2018-05-04T16:54:00',1.19387,1.19387,1.19372,1.19378,206.23,1.1939,1.1939,1.19375,1.19379,183.74,False
'2018-05-04T16:55:00',1.19378,1.19383,1.19366,1.19367,219.17,1.1938,1.19385,1.19369,1.1937,333.72,False
'2018-05-04T16:56:00',1.19367,1.19376,1.19359,1.19359,261.87,1.19369,1.1938,1.19362,1.19362,264.06,False
'2018-05-04T16:57:00',1.19359,1.19359,1.19304,1.19305,404.88,1.19362,1.19362,1.19307,1.19308,336.34,False
'2018-05-04T16:58:00',1.19306,1.19307,1.19279,1.19281,415.42,1.19309,1.19311,1.19283,1.19286,458.81,True
'2018-05-04T16:59:00',1.19282,1.19307,1.19282,1.19283,319.88,1.19286,1.1931,1.19285,1.19286,285.56,True
'2018-05-04T17:00:00',1.19281,1.19322,1.1928,1.1932,334.43,1.19284,1.19324,1.19284,1.19322,367.68,False
'2018-05-04T17:01:00',1.19319,1.19325,1.19298,1.19301,374.99,1.19321,1.19326,1.19302,1.19304,279.82,False
'2018-05-04T17:02:00',1.19302,1.19314,1.19281,1.19281,393.09,1.19304,1.19317,1.19283,1.19283,301.57,True
'2018-05-04T17:03:00',1.19281,1.19314,1.19281,1.19293,291.93,1.19284,1.19317,1.19284,1.19295,248.71,True
'2018-05-04T17:04:00',1.19292,1.19309,1.19292,1.19294,313.18,1.19297,1.1931,1.19296,1.19297,242.1,True
'2018-05-04T17:05:00',1.19294,1.19304,1.19278,1.19299,293.52,1.19295,1.19306,1.19282,1.19301,239.46,False
'2018-05-04T17:06:00',1.19298,1.19306,1.19235,1.19235,341.04,1.19302,1.19308,1.19238,1.19238,255.95,True
'2018-05-04T17:07:00',1.19235,1.19302,1.19235,1.19302,298.59,1.19239,1.19305,1.19239,1.19305,239.43,False
'2018-05-04T17:08:00',1.193,1.19331,1.19279,1.19289,315.42,1.19304,1.19334,1.19282,1.19291,334.88,False
'2018-05-04T17:09:00',1.19289,1.19296,1.1925,1.19279,271.66,1.19293,1.19298,1.19253,1.1928,340.28,True
'2018-05-04T17:10:00',1.19274,1.19295,1.19258,1.19283,244.21,1.19279,1.19297,1.19262,1.19287,309.65,True
'2018-05-04T17:11:00',1.19283,1.19328,1.19283,1.19307,263.53,1.19287,1.19331,1.19287,1.1931,267.27,True
'2018-05-04T17:12:00',1.19309,1.19326,1.19305,1.19308,328.36,1.19311,1.1933,1.19309,1.19313,226.48,False
'2018-05-04T17:13:00',1.19308,1.19312,1.19261,1.19287,276.43,1.19312,1.19314,1.19265,1.19291,281.51,True
'2018-05-04T17:14:00',1.19287,1.19313,1.19287,1.193,156.53,1.19291,1.19315,1.19291,1.19304,164.77,True
'2018-05-04T17:15:00',1.19302,1.1932,1.19302,1.19316,146.32,1.19306,1.19322,1.19306,1.1932,249.78,False
'2018-05-04T17:16:00',1.19315,1.19319,1.19313,1.19315,143.48,1.19318,1.19322,1.19315,1.19317,197.0,False
'2018-05-04T17:17:00',1.19311,1.19318,1.19298,1.19314,223.28,1.19312,1.19322,1.19301,1.19317,247.26,False
'2018-05-04T17:18:00',1.19313,1.19314,1.19276,1.19276,292.93,1.19317,1.19318,1.1928,1.1928,279.51,False
'2018-05-04T17:19:00',1.19276,1.19298,1.19264,1.19264,299.98,1.19278,1.19301,1.19268,1.19269,312.5,False
'2018-05-04T17:20:00',1.19264,1.19275,1.19246,1.19246,368.41,1.19267,1.19278,1.1925,1.1925,308.03,False
'2018-05-04T17:21:00',1.19246,1.19258,1.19225,1.19238,347.9,1.1925,1.19263,1.19227,1.1924,314.84,True
'2018-05-04T17:22:00',1.19237,1.19283,1.19225,1.19281,274.26,1.1924,1.19287,1.19228,1.19285,249.01,True
'2018-05-04T17:23:00',1.19282,1.19305,1.1928,1.19301,205.75,1.19284,1.19309,1.19282,1.19302,229.88,False
'2018-05-04T17:24:00',1.193,1.19301,1.19271,1.19279,233.35,1.19303,1.19303,1.19272,1.19282,186.73,True
'2018-05-04T17:25:00',1.19278,1.19308,1.19278,1.19299,350.13,1.1928,1.19311,1.1928,1.19302,251.74,False
'2018-05-04T17:26:00',1.193,1.19314,1.19279,1.19287,176.56,1.19303,1.19317,1.19282,1.19289,171.09,False
'2018-05-04T17:27:00',1.19287,1.19289,1.19275,1.19285,150.87,1.1929,1.19292,1.19278,1.19288,182.82,False
'2018-05-04T17:28:00',1.19285,1.19288,1.1927,1.1928,188.52,1.19288,1.19291,1.19272,1.19284,174.23,True
'2018-05-04T17:29:00',1.19282,1.19307,1.19274,1.19282,281.73,1.19284,1.19311,1.19277,1.19286,356.26,True
'2018-05-04T17:30:00',1.19282,1.19298,1.19277,1.19295,289.04,1.19286,1.193,1.19282,1.19299,276.28,False
'2018-05-04T17:31:00',1.19295,1.19308,1.19285,1.19287,268.5,1.19299,1.19311,1.19288,1.19292,226.36,True
'2018-05-04T17:32:00',1.19287,1.19291,1.19282,1.19289,192.11,1.19292,1.19294,1.19284,1.19292,193.1,True
'2018-05-04T17:33:00',1.19291,1.19325,1.19291,1.19323,307.53,1.19294,1.19329,1.19294,1.19327,279.32,True
'2018-05-04T17:34:00',1.19322,1.19348,1.19317,1.19348,384.84,1.19324,1.19351,1.19319,1.19351,315.15,True
'2018-05-04T17:35:00',1.19347,1.19361,1.19329,1.19359,387.25,1.19351,1.19363,1.19333,1.19363,355.87,True
'2018-05-04T17:36:00',1.19361,1.19399,1.19359,1.19393,380.36,1.19363,1.19403,1.19362,1.19396,387.96,False
'2018-05-04T17:37:00',1.19393,1.19394,1.19379,1.19383,193.38,1.19396,1.19397,1.19382,1.19387,185.86,False
'2018-05-04T17:38:00',1.19382,1.19387,1.19368,1.19374,214.34,1.19387,1.1939,1.19371,1.19376,190.88,False
'2018-05-04T17:39:00',1.19373,1.19376,1.19362,1.19363,182.45,1.19376,1.1938,1.19364,1.19365,209.04,True
'2018-05-04T17:40:00',1.19362,1.19369,1.19356,1.19368,149.93,1.19365,1.19371,1.19359,1.19371,179.85,False
'2018-05-04T17:41:00',1.19369,1.19369,1.1934,1.19342,187.57,1.19371,1.19371,1.19343,1.19346,276.05,False
'2018-05-04T17:42:00',1.19342,1.19348,1.19327,1.19335,316.69,1.19346,1.19351,1.19331,1.19337,292.67,True
'2018-05-04T17:43:00',1.19333,1.19354,1.19332,1.19353,219.68,1.19334,1.19358,1.19334,1.19355,255.14,True
'2018-05-04T17:44:00',1.19354,1.19393,1.19353,1.19392,305.68,1.19355,1.19396,1.19355,1.19394,256.65,True
'2018-05-04T17:45:00',1.1939,1.19402,1.19386,1.19402,252.5,1.19393,1.19405,1.19389,1.19405,209.63,False
'2018-05-04T17:46:00',1.19401,1.1941,1.194,1.194,200.4,1.19405,1.19413,1.19402,1.19403,246.64,False
'2018-05-04T17:47:00',1.194,1.19408,1.19388,1.19388,204.62,1.19403,1.19411,1.19391,1.19392,201.18,True
'2018-05-04T17:48:00',1.19387,1.19397,1.19384,1.19395,194.39,1.19389,1.19399,1.19386,1.19398,223.39,False
'2018-05-04T17:49:00',1.19394,1.19395,1.19369,1.1937,189.62,1.19395,1.19398,1.19373,1.19373,255.33,True
'2018-05-04T17:50:00',1.19368,1.19395,1.19368,1.19385,218.62,1.19373,1.19398,1.19372,1.19387,221.87,True
'2018-05-04T17:51:00',1.19384,1.19408,1.19381,1.19402,271.44,1.19387,1.19411,1.19383,1.19406,302.93,False
'2018-05-04T17:52:00',1.19401,1.19414,1.19387,1.19395,217.9,1.19404,1.19417,1.19391,1.19399,213.22,False
'2018-05-04T17:53:00',1.19393,1.19399,1.19386,1.19394,259.37,1.19395,1.19403,1.19389,1.19397,197.95,True
'2018-05-04T17:54:00',1.19397,1.19422,1.19391,1.19417,247.12,1.194,1.19424,1.19394,1.19421,152.23,True
'2018-05-04T17:55:00',1.19416,1.1944,1.1941,1.1943,281.7,1.19418,1.19443,1.19413,1.19433,220.22,True
'2018-05-04T17:56:00',1.1943,1.19455,1.1943,1.1945,224.52,1.19432,1.19459,1.19432,1.19453,332.45,True
'2018-05-04T17:57:00',1.19451,1.19471,1.19448,1.19465,143.05,1.19454,1.19473,1.1945,1.19467,304.17,True
'2018-05-04T17:58:00',1.19466,1.19476,1.19463,1.19471,163.48,1.19468,1.19479,1.19467,1.19472,313.57,False
'2018-05-04T17:59:00',1.19471,1.19472,1.19448,1.19452,213.72,1.19472,1.19474,1.1945,1.19456,263.54,False
'2018-05-04T18:00:00',1.19451,1.19463,1.19439,1.19448,226.31,1.19454,1.19464,1.19442,1.19449,197.36,False
'2018-05-04T18:01:00',1.19446,1.19446,1.19418,1.19422,141.68,1.19449,1.19449,1.19422,1.19426,148.1,False
'2018-05-04T18:02:00',1.19422,1.19423,1.19396,1.19397,196.24,1.19427,1.19427,1.19398,1.194,210.93,True
'2018-05-04T18:03:00',1.19396,1.19403,1.19391,1.19402,198.25,1.194,1.19405,1.19394,1.19405,224.64,True
'2018-05-04T18:04:00',1.19402,1.19415,1.19393,1.19413,158.44,1.19405,1.19418,1.19396,1.19416,204.55,False
'2018-05-04T18:05:00',1.19414,1.19423,1.19411,1.19412,233.19,1.19416,1.19427,1.19415,1.19416,260.43,False
'2018-05-04T18:06:00',1.19412,1.19412,1.19397,1.19402,249.52,1.19415,1.19415,1.194,1.19405,252.08,True
'2018-05-04T18:07:00',1.19402,1.19425,1.19402,1.19413,195.49,1.19405,1.19428,1.19405,1.19418,212.64,False
'2018-05-04T18:08:00',1.19413,1.19415,1.1939,1.19394,194.97,1.19417,1.19418,1.19393,1.19397,183.24,False
'2018-05-04T18:09:00',1.1939,1.19395,1.19365,1.19389,177.22,1.19394,1.19397,1.19367,1.19392,182.86,True
'2018-05-04T18:10:00',1.19387,1.19439,1.19387,1.19438,269.16,1.19389,1.19442,1.19389,1.19441,330.65,False
'2018-05-04T18:11:00',1.19438,1.19439,1.19415,1.19418,224.15,1.19442,1.19442,1.19418,1.1942,212.63,True
'2018-05-04T18:12:00',1.19418,1.19432,1.19418,1.19427,193.24,1.19421,1.19434,1.19421,1.1943,163.76,False
'2018-05-04T18:13:00',1.19426,1.19426,1.19414,1.1942,162.97,1.19428,1.19429,1.19417,1.19422,124.96,True
'2018-05-04T18:14:00',1.1942,1.19449,1.1942,1.19449,193.7,1.19421,1.1945,1.19421,1.1945,146.85,False
'2018-05-04T18:15:00',1.19448,1.19448,1.19418,1.19433,197.67,1.1945,1.1945,1.19422,1.19437,176.44,True
'2018-05-04T18:16:00',1.19435,1.19448,1.19434,1.19442,239.33,1.19437,1.19451,1.19437,1.19445,184.26,False
'2018-05-04T18:17:00',1.19441,1.19445,1.19433,1.19438,215.89,1.19443,1.19448,1.19437,1.19442,153.61,True
'2018-05-04T18:18:00',1.19438,1.19478,1.19438,1.19478,291.44,1.19442,1.19482,1.19442,1.19481,330.77,False
'2018-05-04T18:19:00',1.19478,1.19478,1.19458,1.19459,215.85,1.19481,1.19481,1.19461,1.19462,206.52,False
'2018-05-04T18:20:00',1.19458,1.19459,1.19452,1.19454,171.89,1.19462,1.19463,1.19455,1.19457,146.66,True
'2018-05-04T18:21:00',1.19455,1.19483,1.19455,1.19483,230.53,1.19457,1.19487,1.19457,1.19487,268.69,False
'2018-05-04T18:22:00',1.19486,1.19495,1.19464,1.19464,135.89,1.19489,1.19497,1.19468,1.19468,240.95,False
'2018-05-04T18:23:00',1.19464,1.19465,1.19411,1.19413,280.86,1.19469,1.1947,1.19414,1.19417,292.58,True
'2018-05-04T18:24:00',1.19413,1.19448,1.19413,1.19437,182.4,1.19417,1.1945,1.19417,1.19442,217.14,True
'2018-05-04T18:25:00',1.19437,1.19474,1.19437,1.19471,282.04,1.19442,1.19478,1.19442,1.19475,278.34,False
'2018-05-04T18:26:00',1.19472,1.19486,1.19432,1.1944,224.8,1.19475,1.19488,1.19435,1.19441,231.32,True
'2018-05-04T18:27:00',1.1944,1.19474,1.1944,1.19465,303.37,1.19442,1.19477,1.19442,1.19469,207.67,False
'2018-05-04T18:28:00',1.19464,1.19465,1.19431,1.19438,225.92,1.19466,1.19467,1.19435,1.1944,200.7,False
'2018-05-04T18:29:00',1.19436,1.19446,1.1943,1.19437,221.61,1.19441,1.1945,1.19433,1.19441,235.36,False
'2018-05-04T18:30:00',1.19435,1.19448,1.19423,1.19424,256.93,1.19439,1.19451,1.19426,1.19428,274.83,False
'2018-05-04T18:31:00',1.19425,1.19428,1.19411,1.19413,217.85,1.19428,1.19432,1.19415,1.19415,180.98,False
'2018-05-04T18:32:00',1.19413,1.19421,1.19409,1.1941,162.36,1.19416,1.19425,1.19411,1.19412,183.39,True
'2018-05-04T18:33:00',1.19403,1.19427,1.19395,1.19423,136.28,1.19404,1.1943,1.19398,1.19426,238.29,True
'2018-05-04T18:34:00',1.19423,1.19435,1.19423,1.19435,113.13,1.19426,1.19439,1.19426,1.19438,183.37,False
'2018-05-04T18:35:00',1.19435,1.19443,1.19409,1.19409,149.45,1.19438,1.19446,1.1941,1.1941,185.66,False
'2018-05-04T18:36:00',1.19411,1.19413,1.19401,1.19403,102.06,1.19414,1.19415,1.19403,1.19407,57.62,True
'2018-05-04T18:37:00',1.19405,1.19446,1.19405,1.19441,224.4,1.19407,1.19451,1.19407,1.19443,225.29,True
'2018-05-04T18:38:00',1.1944,1.19448,1.19429,1.19447,173.72,1.19443,1.19451,1.19431,1.1945,138.62,True
'2018-05-04T18:39:00',1.19448,1.19461,1.19444,1.19455,129.51,1.19451,1.19464,1.19447,1.19458,99.55,True
'2018-05-04T18:40:00',1.19455,1.19479,1.19455,1.19478,136.65,1.19459,1.19482,1.19458,1.19481,164.97,False
'2018-05-04T18:41:00',1.19477,1.19479,1.19457,1.19472,196.9,1.1948,1.19484,1.19461,1.19476,179.26,True
'2018-05-04T18:42:00',1.19471,1.19495,1.19471,1.19479,302.79,1.19475,1.19498,1.19474,1.19482,243.07,True
'2018-05-04T18:43:00',1.19479,1.1949,1.19475,1.19486,190.35,1.19481,1.19492,1.19478,1.19488,130.27,True
'2018-05-04T18:44:00',1.19487,1.19511,1.19487,1.19508,196.08,1.19489,1.19514,1.19489,1.19512,135.7,True
'2018-05-04T18:45:00',1.19509,1.19536,1.19504,1.19529,372.97,1.19512,1.19537,1.19507,1.19533,265.98,True
'2018-05-04T18:46:00',1.19532,1.19545,1.19513,1.19545,305.4,1.19535,1.19548,1.19517,1.19547,283.43,True
'2018-05-04T18:47:00',1.19545,1.19565,1.19545,1.19552,250.95,1.19548,1.19568,1.19548,1.19555,254.94,True
'2018-05-04T18:48:00',1.19553,1.19567,1.1955,1.19566,272.39,1.19555,1.19569,1.19552,1.19569,184.64,True
'2018-05-04T18:49:00',1.19568,1.19603,1.19565,1.196,297.28,1.1957,1.19605,1.19568,1.19604,345.16,True
'2018-05-04T18:50:00',1.19601,1.19612,1.19589,1.19604,314.39,1.19604,1.19613,1.19592,1.19609,296.34,True
'2018-05-04T18:51:00',1.19604,1.19619,1.19599,1.19614,213.67,1.19609,1.19623,1.19602,1.19617,268.05,True
'2018-05-04T18:52:00',1.19615,1.19629,1.19604,1.19626,219.28,1.19618,1.19632,1.19608,1.19629,218.9,False
'2018-05-04T18:53:00',1.19625,1.19625,1.19602,1.19602,193.65,1.19627,1.19629,1.19607,1.19607,220.65,True
'2018-05-04T18:54:00',1.19603,1.19628,1.19597,1.19628,235.79,1.19606,1.19632,1.19601,1.19632,263.22,False
'2018-05-04T18:55:00',1.19627,1.19642,1.19602,1.19606,259.52,1.19629,1.19646,1.19605,1.19609,191.23,True
'2018-05-04T18:56:00',1.19608,1.19642,1.19608,1.1964,220.55,1.1961,1.19644,1.1961,1.19642,262.77,False
'2018-05-04T18:57:00',1.19639,1.19653,1.19629,1.19634,238.76,1.19642,1.19655,1.19632,1.19638,288.58,True
'2018-05-04T18:58:00',1.19634,1.19645,1.19627,1.19645,220.68,1.19637,1.1965,1.19628,1.19648,254.92,False
'2018-05-04T18:59:00',1.19645,1.19659,1.19631,1.19631,297.99,1.19648,1.19662,1.19633,1.19635,307.62,False
'2018-05-04T19:00:00',1.19631,1.19631,1.19607,1.19613,146.88,1.19633,1.19634,1.1961,1.19616,233.66,False
'2018-05-04T19:01:00',1.19613,1.19621,1.19607,1.19607,156.81,1.19616,1.19625,1.19611,1.19611,145.27,True
'2018-05-04T19:02:00',1.19611,1.19623,1.196,1.19618,241.11,1.19613,1.19627,1.19603,1.19621,232.06,False
'2018-05-04T19:03:00',1.19618,1.19639,1.19599,1.19599,210.77,1.19621,1.19643,1.19602,1.19602,243.27,False
'2018-05-04T19:04:00',1.19599,1.19603,1.19593,1.19593,113.28,1.19602,1.19607,1.19596,1.19596,107.41,False
'2018-05-04T19:05:00',1.19593,1.19595,1.1958,1.19583,172.17,1.19597,1.19597,1.19583,1.19587,159.21,False
'2018-05-04T19:06:00',1.19583,1.19585,1.19567,1.19567,195.18,1.19587,1.19589,1.19571,1.19571,186.82,True
'2018-05-04T19:07:00',1.19567,1.19583,1.19563,1.19575,264.68,1.19572,1.19586,1.19567,1.19578,271.01,False
'2018-05-04T19:08:00',1.19575,1.19579,1.19563,1.19575,262.61,1.19578,1.19581,1.19565,1.19578,213.68,False
'2018-05-04T19:09:00',1.19575,1.19585,1.19574,1.19574,129.6,1.19578,1.19588,1.19577,1.19577,101.06,False
'2018-05-04T19:10:00',1.19575,1.19576,1.19563,1.19564,114.25,1.19577,1.19578,1.19567,1.19567,131.77,False
'2018-05-04T19:11:00',1.19564,1.19569,1.19551,1.19551,132.86,1.19567,1.1957,1.19555,1.19556,106.55,True
'2018-05-04T19:12:00',1.19554,1.19579,1.19553,1.19576,201.65,1.19556,1.19582,1.19556,1.1958,157.52,True
'2018-05-04T19:13:00',1.19577,1.19613,1.19569,1.19603,232.38,1.19579,1.19617,1.19572,1.19607,161.92,False
'2018-05-04T19:14:00',1.19604,1.19604,1.19584,1.19584,155.25,1.19606,1.19607,1.19588,1.19588,162.48,True
'2018-05-04T19:15:00',1.19583,1.19598,1.19583,1.19589,157.26,1.19587,1.196,1.19584,1.19592,99.34,True
'2018-05-04T19:16:00',1.1959,1.19611,1.1959,1.19607,146.76,1.19592,1.19613,1.19592,1.19611,130.05,False
'2018-05-04T19:17:00',1.19607,1.19608,1.19594,1.19596,119.58,1.19611,1.19612,1.19598,1.19599,109.3,False
'2018-05-04T19:18:00',1.19599,1.19604,1.19588,1.19592,165.58,1.19601,1.19608,1.19592,1.19596,145.1,False
'2018-05-04T19:19:00',1.1959,1.19602,1.19579,1.19579,143.84,1.19594,1.19606,1.19583,1.19583,202.82,False
'2018-05-04T19:20:00',1.19579,1.19579,1.19562,1.19565,166.86,1.19583,1.19583,1.19565,1.19567,171.02,True
'2018-05-04T19:21:00',1.19564,1.1959,1.19563,1.19588,161.93,1.19567,1.19593,1.19567,1.1959,136.99,False
'2018-05-04T19:22:00',1.19588,1.19588,1.19578,1.19584,106.22,1.19591,1.19592,1.19582,1.19588,98.63,True
'2018-05-04T19:23:00',1.19584,1.19594,1.19584,1.19593,101.65,1.19587,1.19598,1.19587,1.19596,86.19,True
'2018-05-04T19:24:00',1.19593,1.19611,1.19591,1.19604,116.47,1.19596,1.19613,1.19594,1.19608,112.09,True
'2018-05-04T19:25:00',1.19605,1.19619,1.19602,1.19614,115.63,1.19607,1.19622,1.19606,1.19618,163.95,True
'2018-05-04T19:26:00',1.19617,1.19643,1.19614,1.1964,159.77,1.1962,1.19645,1.19617,1.19643,160.58,True
'2018-05-04T19:27:00',1.1964,1.19644,1.19635,1.19643,123.23,1.19642,1.19648,1.19637,1.19648,176.26,False
'2018-05-04T19:28:00',1.19643,1.19643,1.19616,1.1962,93.66,1.19648,1.19648,1.19619,1.19622,120.89,False
'2018-05-04T19:29:00',1.19618,1.19625,1.19607,1.1961,222.9,1.19622,1.19628,1.1961,1.19613,156.03,False
'2018-05-04T19:30:00',1.19611,1.19617,1.19574,1.19577,242.16,1.19613,1.1962,1.19578,1.1958,177.11,True
'2018-05-04T19:31:00',1.19576,1.19584,1.19569,1.19579,208.91,1.19579,1.19588,1.19573,1.19582,200.83,True
'2018-05-04T19:32:00',1.19579,1.19582,1.1957,1.19581,158.39,1.19582,1.19585,1.19573,1.19583,135.5,True
'2018-05-04T19:33:00',1.19582,1.19593,1.1958,1.19584,122.0,1.19587,1.19596,1.19583,1.19588,129.15,False
'2018-05-04T19:34:00',1.19585,1.1959,1.1956,1.1957,140.3,1.19588,1.19593,1.19563,1.19574,162.54,False
'2018-05-04T19:35:00',1.19573,1.19582,1.1956,1.19561,61.96,1.19575,1.19584,1.19563,1.19565,108.35,True
'2018-05-04T19:36:00',1.19561,1.19569,1.19557,1.19565,201.79,1.19563,1.19573,1.19559,1.19568,160.68,False
'2018-05-04T19:37:00',1.19565,1.1957,1.1956,1.19561,108.37,1.19567,1.19573,1.19563,1.19563,138.55,True
'2018-05-04T19:38:00',1.19561,1.19563,1.1956,1.19563,81.58,1.19565,1.19566,1.19563,1.19566,62.46,True
'2018-05-04T19:39:00',1.19563,1.19585,1.19563,1.1958,201.1,1.19566,1.19587,1.19566,1.19583,111.52,False
'2018-05-04T19:40:00',1.1958,1.19582,1.19563,1.19563,127.34,1.19581,1.19583,1.19567,1.19568,103.2,False
'2018-05-04T19:41:00',1.19563,1.19564,1.1955,1.19554,148.35,1.19567,1.19567,1.19552,1.19557,126.02,False
'2018-05-04T19:42:00',1.19554,1.19554,1.19537,1.19537,145.46,1.19557,1.19557,1.1954,1.1954,139.95,True
'2018-05-04T19:43:00',1.19536,1.19542,1.19531,1.19541,114.02,1.19538,1.19544,1.19535,1.19544,42.84,False
'2018-05-04T19:44:00',1.1954,1.19541,1.19529,1.19532,81.12,1.19543,1.19543,1.19532,1.19534,41.73,True
'2018-05-04T19:45:00',1.1953,1.19551,1.19525,1.19548,249.58,1.19532,1.19554,1.19528,1.19552,131.43,True
'2018-05-04T19:46:00',1.19548,1.19554,1.19543,1.19554,153.2,1.19551,1.19558,1.19547,1.19558,133.82,True
'2018-05-04T19:47:00',1.19553,1.19573,1.19551,1.19567,144.69,1.19555,1.19577,1.19554,1.19568,145.27,False
'2018-05-04T19:48:00',1.19564,1.19564,1.19554,1.19554,74.57,1.19567,1.19567,1.19557,1.19557,67.8,False
'2018-05-04T19:49:00',1.19555,1.19555,1.19543,1.19552,142.52,1.19556,1.19557,1.19547,1.19556,109.37,True
'2018-05-04T19:50:00',1.19552,1.1956,1.19546,1.19558,224.53,1.19556,1.19562,1.19549,1.19561,134.63,True
'2018-05-04T19:51:00',1.19559,1.19565,1.19557,1.19563,194.07,1.19561,1.19567,1.1956,1.19566,117.8,True
'2018-05-04T19:52:00',1.19566,1.19577,1.19562,1.19575,200.53,1.1957,1.19581,1.19565,1.19579,178.14,True
'2018-05-04T19:53:00',1.19576,1.19597,1.1957,1.19592,186.47,1.19581,1.196,1.19573,1.19597,137.79,True
'2018-05-04T19:54:00',1.19592,1.19609,1.1959,1.19609,326.56,1.19597,1.19612,1.19593,1.19612,148.81,True
'2018-05-04T19:55:00',1.19607,1.19615,1.19607,1.19612,131.16,1.19611,1.19616,1.19611,1.19616,83.2,True
'2018-05-04T19:56:00',1.19611,1.19632,1.19609,1.19614,204.79,1.19613,1.19636,1.19613,1.19617,149.9,True
'2018-05-04T19:57:00',1.19615,1.19635,1.19615,1.19627,94.48,1.19617,1.19638,1.19617,1.1963,104.35,False
'2018-05-04T19:58:00',1.19626,1.19626,1.19597,1.19597,186.71,1.19627,1.19627,1.19602,1.19602,137.85,False
'2018-05-04T19:59:00',1.19597,1.19599,1.19588,1.19592,151.54,1.196,1.19603,1.19592,1.19595,198.72,False
'2018-05-04T20:00:00',1.19591,1.19591,1.19567,1.19571,204.77,1.19594,1.19594,1.19569,1.19574,213.74,True
'2018-05-04T20:01:00',1.19571,1.19573,1.19567,1.19572,161.21,1.19576,1.19577,1.19572,1.19576,117.66,False
'2018-05-04T20:02:00',1.19571,1.19582,1.19538,1.19552,195.59,1.19574,1.19585,1.19541,1.19557,163.41,True
'2018-05-04T20:03:00',1.19552,1.19574,1.19552,1.19573,132.11,1.19556,1.19577,1.19556,1.19577,61.21,True
'2018-05-04T20:04:00',1.19573,1.19591,1.19573,1.19575,86.87,1.19577,1.19593,1.19576,1.19578,77.41,True
'2018-05-04T20:05:00',1.19575,1.19592,1.19575,1.19592,77.48,1.19578,1.19595,1.19578,1.19593,62.56,False
'2018-05-04T20:06:00',1.19589,1.19594,1.19579,1.19587,166.74,1.19592,1.19597,1.19581,1.1959,82.98,False
'2018-05-04T20:07:00',1.19588,1.19598,1.19587,1.19587,157.64,1.1959,1.196,1.19589,1.19589,69.01,False
'2018-05-04T20:08:00',1.19586,1.19591,1.19583,1.19585,122.11,1.19588,1.19593,1.19585,1.19587,58.34,True
'2018-05-04T20:09:00',1.19585,1.19592,1.19583,1.19586,98.58,1.19587,1.19594,1.19585,1.19589,45.44,True
'2018-05-04T20:10:00',1.19586,1.19592,1.19586,1.19588,119.34,1.19588,1.19594,1.19588,1.19593,57.93,False
'2018-05-04T20:11:00',1.19589,1.19598,1.19587,1.19587,121.41,1.19592,1.19601,1.19591,1.19592,141.47,False
'2018-05-04T20:12:00',1.19587,1.19588,1.19567,1.19574,190.29,1.19591,1.19592,1.19571,1.19577,172.27,True
'2018-05-04T20:13:00',1.19576,1.19592,1.19576,1.19588,109.4,1.19578,1.19595,1.19578,1.19591,88.92,True
'2018-05-04T20:14:00',1.19589,1.19612,1.19588,1.19612,107.25,1.19591,1.19617,1.19591,1.19615,148.18,False
'2018-05-04T20:15:00',1.19612,1.19612,1.19604,1.19605,81.59,1.19614,1.19615,1.19607,1.19608,121.9,False
'2018-05-04T20:16:00',1.19607,1.19608,1.19574,1.19582,152.12,1.1961,1.1961,1.19576,1.19586,208.44,True
'2018-05-04T20:17:00',1.19584,1.19592,1.19584,1.19588,63.42,1.19586,1.19595,1.19586,1.19591,54.0,False
'2018-05-04T20:18:00',1.19586,1.19586,1.19564,1.19567,177.06,1.19588,1.19588,1.19568,1.19572,175.95,True
'2018-05-04T20:19:00',1.19567,1.19601,1.19567,1.19598,214.06,1.19572,1.19602,1.19571,1.19601,132.4,False
'2018-05-04T20:20:00',1.19599,1.19602,1.1959,1.1959,107.54,1.19601,1.19605,1.19594,1.19594,114.4,False
'2018-05-04T20:21:00',1.1959,1.19602,1.19577,1.19577,107.57,1.19593,1.19605,1.19579,1.19579,115.49,True
'2018-05-04T20:22:00',1.19577,1.19594,1.19566,1.19579,162.57,1.1958,1.19597,1.1957,1.19584,200.33,True
'2018-05-04T20:23:00',1.19582,1.19613,1.19582,1.19599,210.4,1.19584,1.19616,1.19584,1.19603,175.7,True
'2018-05-04T20:24:00',1.19599,1.19613,1.19598,1.1961,113.74,1.19601,1.19615,1.19601,1.19613,78.92,True
'2018-05-04T20:25:00',1.19608,1.19624,1.19608,1.19624,128.05,1.19612,1.19627,1.19611,1.19626,86.96,False
'2018-05-04T20:26:00',1.19623,1.19637,1.19612,1.19623,208.49,1.19626,1.19641,1.19615,1.19626,112.96,True
'2018-05-04T20:27:00',1.19622,1.1963,1.19618,1.19627,178.72,1.19626,1.19631,1.19621,1.19631,108.53,False
'2018-05-04T20:28:00',1.19627,1.19628,1.19608,1.19609,188.77,1.19631,1.19631,1.19611,1.19612,140.52,False
'2018-05-04T20:29:00',1.1961,1.19622,1.19608,1.19609,103.84,1.19612,1.19624,1.19612,1.19612,67.31,False
'2018-05-04T20:30:00',1.19608,1.19613,1.19599,1.196,75.43,1.19611,1.19616,1.19602,1.19603,101.46,False
'2018-05-04T20:31:00',1.19602,1.19615,1.19598,1.19599,157.39,1.19603,1.19617,1.19601,1.19602,218.21,True
'2018-05-04T20:32:00',1.19599,1.19611,1.19597,1.19605,67.85,1.19602,1.19613,1.196,1.19609,150.51,False
'2018-05-04T20:33:00',1.19604,1.19604,1.19592,1.19597,161.18,1.19607,1.19607,1.19595,1.19601,169.58,False
'2018-05-04T20:34:00',1.19597,1.1962,1.19593,1.19597,196.1,1.196,1.19623,1.19597,1.19601,197.71,False
'2018-05-04T20:35:00',1.19597,1.19598,1.19583,1.19583,144.97,1.19601,1.19602,1.19586,1.19586,143.71,False
'2018-05-04T20:36:00',1.19585,1.19586,1.19578,1.19582,103.63,1.19588,1.19589,1.19581,1.19586,117.69,True
'2018-05-04T20:37:00',1.19582,1.19589,1.19582,1.19583,121.21,1.19587,1.19592,1.19585,1.19585,110.78,True
'2018-05-04T20:38:00',1.19582,1.19593,1.19568,1.19593,174.85,1.19585,1.19597,1.19571,1.19597,184.83,False
'2018-05-04T20:39:00',1.19592,1.19593,1.19585,1.19585,147.77,1.19597,1.19597,1.19589,1.1959,115.24,True
'2018-05-04T20:40:00',1.19585,1.19598,1.19583,1.19589,127.28,1.1959,1.19602,1.19587,1.19593,120.52,False
'2018-05-04T20:41:00',1.19589,1.19589,1.19575,1.19581,139.06,1.19592,1.19593,1.19579,1.19584,158.98,False
'2018-05-04T20:42:00',1.19581,1.19582,1.1957,1.19575,88.33,1.19585,1.19585,1.19572,1.19579,85.79,True
'2018-05-04T20:43:00',1.19574,1.19591,1.19574,1.19589,105.77,1.19576,1.19594,1.19576,1.19593,103.75,True
'2018-05-04T20:44:00',1.19589,1.19609,1.19587,1.19599,160.58,1.19593,1.19614,1.19589,1.19601,138.93,False
'2018-05-04T20:45:00',1.19599,1.19599,1.19589,1.19591,99.52,1.19602,1.19603,1.19592,1.19594,129.17,True
'2018-05-04T20:46:00',1.19591,1.1961,1.19587,1.19603,176.29,1.19594,1.19613,1.1959,1.19607,241.07,False
'2018-05-04T20:47:00',1.19604,1.1961,1.19596,1.19601,160.61,1.19608,1.19613,1.19599,1.19603,229.28,False
'2018-05-04T20:48:00',1.19601,1.19603,1.1959,1.19598,100.2,1.19605,1.19607,1.19594,1.19602,140.4,False
'2018-05-04T20:49:00',1.19598,1.19612,1.19596,1.19596,161.41,1.19603,1.19616,1.19599,1.19599,197.74,True
'2018-05-04T20:50:00',1.19594,1.19612,1.1959,1.19612,166.08,1.19597,1.19615,1.19593,1.19615,150.33,False
'2018-05-04T20:51:00',1.19609,1.19612,1.19594,1.19607,173.57,1.19614,1.19615,1.19597,1.19611,143.83,True
'2018-05-04T20:52:00',1.19608,1.19628,1.19608,1.19624,190.63,1.19613,1.19631,1.19613,1.19628,128.97,False
'2018-05-04T20:53:00',1.19623,1.1963,1.19619,1.19623,163.98,1.19628,1.19634,1.19622,1.19628,130.62,True
'2018-05-04T20:54:00',1.19623,1.1963,1.19618,1.19624,90.2,1.19628,1.19634,1.19621,1.19627,131.67,True
'2018-05-04T20:55:00',1.19624,1.19629,1.19614,1.19626,180.68,1.19627,1.19634,1.19617,1.19631,223.71,False
'2018-05-04T20:56:00',1.19625,1.19625,1.19608,1.19615,114.54,1.19628,1.19629,1.19612,1.19617,144.95,False
'2018-05-04T20:57:00',1.19615,1.1962,1.19612,1.19614,108.39,1.19618,1.19624,1.19614,1.19617,133.84,True
'2018-05-04T20:58:00',1.19611,1.19632,1.19606,1.19625,154.82,1.19614,1.19635,1.19611,1.19627,186.51,True
'2018-05-04T20:59:00',1.19625,1.19634,1.1961,1.19628,251.02,1.19629,1.19637,1.19613,1.19631,328.89,False
'2018-05-04T21:00:00',1.19622,1.19627,1.19608,1.19619,186.73,1.19624,1.1963,1.19612,1.19623,196.8,False
'2018-05-04T21:01:00',1.19618,1.19623,1.19614,1.19617,160.02,1.19622,1.19628,1.19617,1.19622,217.63,False
'2018-05-04T21:02:00',1.19615,1.1962,1.19607,1.19613,234.18,1.19619,1.19623,1.1961,1.19616,232.05,False
'2018-05-04T21:03:00',1.19613,1.19615,1.19596,1.19598,106.29,1.19616,1.19618,1.19599,1.19601,166.7,False
'2018-05-04T21:04:00',1.19596,1.19599,1.19589,1.19595,148.2,1.19598,1.19603,1.19592,1.19598,154.88,False
'2018-05-04T21:05:00',1.19595,1.19596,1.1959,1.19591,74.39,1.19599,1.19599,1.19592,1.19594,116.33,False
'2018-05-04T21:06:00',1.19591,1.19596,1.19581,1.19588,124.59,1.19595,1.19599,1.19584,1.19592,172.6,False
'2018-05-04T21:07:00',1.19588,1.19588,1.19577,1.19579,101.61,1.19592,1.19592,1.19581,1.19582,134.4,False
'2018-05-04T21:08:00',1.19579,1.19579,1.19571,1.19572,53.22,1.19582,1.19582,1.19574,1.19576,103.89,True
'2018-05-04T21:09:00',1.19572,1.19581,1.19572,1.19578,95.41,1.19576,1.19584,1.19576,1.1958,155.55,False
'2018-05-04T21:10:00',1.19578,1.19578,1.19559,1.19568,83.17,1.1958,1.1958,1.1956,1.19569,219.28,True
'2018-05-04T21:11:00',1.19567,1.19596,1.19565,1.19591,97.36,1.19568,1.19599,1.19566,1.19594,211.36,False
'2018-05-04T21:12:00',1.19591,1.19601,1.19589,1.19589,124.95,1.19593,1.19604,1.19591,1.19592,248.51,False
'2018-05-04T21:13:00',1.19587,1.19587,1.19574,1.19575,152.75,1.1959,1.1959,1.19577,1.19579,182.76,False
'2018-05-04T21:14:00',1.19574,1.19575,1.19564,1.19569,178.71,1.19578,1.19579,1.19567,1.19573,188.76,False
'2018-05-04T21:15:00',1.19569,1.1957,1.19559,1.19564,115.09,1.19573,1.19574,1.19565,1.19568,151.2,False
'2018-05-04T21:16:00',1.19563,1.19567,1.19558,1.1956,137.91,1.19567,1.19569,1.1956,1.19563,131.31,True
'2018-05-04T21:17:00',1.1956,1.1957,1.19559,1.19563,76.69,1.19563,1.19573,1.19561,1.19565,69.44,False
'2018-05-04T21:18:00',1.19562,1.1957,1.19551,1.19554,165.08,1.19565,1.19573,1.19554,1.19557,160.96,True
'2018-05-04T21:19:00',1.19554,1.1956,1.19549,1.1956,122.65,1.19557,1.19563,1.19552,1.19563,82.92,True
'2018-05-04T21:20:00',1.1956,1.19573,1.1956,1.19567,124.96,1.19562,1.19575,1.19562,1.19571,134.08,True
'2018-05-04T21:21:00',1.19567,1.1958,1.19566,1.19575,116.46,1.19571,1.19583,1.19569,1.19578,131.7,True
'2018-05-04T21:22:00',1.19575,1.19581,1.19575,1.19581,37.56,1.19577,1.19584,1.19577,1.19583,49.61,False
'2018-05-04T21:23:00',1.19581,1.19583,1.19575,1.19575,42.6,1.19582,1.19585,1.19576,1.19576,42.31,False
'2018-05-04T21:24:00',1.19575,1.19575,1.19569,1.1957,51.7,1.19577,1.19579,1.19573,1.19573,56.29,True
'2018-05-04T21:25:00',1.19569,1.19575,1.19569,1.19574,103.64,1.19572,1.19578,1.19572,1.19578,102.53,True
'2018-05-04T21:26:00',1.19574,1.1958,1.19574,1.19575,46.69,1.19578,1.19582,1.19577,1.19577,66.89,False
'2018-05-04T21:27:00',1.19575,1.19576,1.19569,1.19569,117.02,1.19578,1.19578,1.19572,1.19573,101.38,True
'2018-05-04T21:28:00',1.19569,1.19573,1.19569,1.1957,74.63,1.19572,1.19578,1.19572,1.19572,59.97,False
'2018-05-04T21:29:00',1.1957,1.1957,1.19549,1.1956,130.12,1.19572,1.19572,1.19552,1.19563,129.42,False
'2018-05-04T21:30:00',1.1956,1.19565,1.19558,1.19559,152.05,1.19563,1.19567,1.19562,1.19562,119.5,False
'2018-05-04T21:31:00',1.19559,1.1956,1.19547,1.19547,52.37,1.19562,1.19563,1.1955,1.1955,61.38,False
'2018-05-04T21:32:00',1.19544,1.19545,1.19535,1.19536,175.82,1.19546,1.19547,1.19539,1.1954,196.2,True
'2018-05-04T21:33:00',1.19536,1.19546,1.19532,1.19546,82.24,1.1954,1.19549,1.19535,1.19549,88.59,True
'2018-05-04T21:34:00',1.19548,1.19551,1.19542,1.19551,153.1,1.19549,1.19554,1.19547,1.19554,176.97,True
'2018-05-04T21:35:00',1.19549,1.19555,1.19549,1.19554,132.83,1.19553,1.19559,1.19553,1.19557,123.23,False
'2018-05-04T21:36:00',1.19554,1.19555,1.19543,1.19543,140.23,1.19558,1.19558,1.19547,1.19547,135.16,True
'2018-05-04T21:37:00',1.19542,1.1955,1.1954,1.19548,143.55,1.19547,1.19554,1.19542,1.19553,159.09,False
'2018-05-04T21:38:00',1.1955,1.1955,1.19539,1.19548,76.94,1.19553,1.19554,1.19543,1.19553,63.91,False
'2018-05-04T21:39:00',1.19548,1.1955,1.19543,1.19547,85.83,1.19552,1.19554,1.19547,1.19551,89.56,True
'2018-05-04T21:40:00',1.19549,1.1956,1.19549,1.19553,133.69,1.19552,1.19563,1.19552,1.19558,96.7,False
'2018-05-04T21:41:00',1.19554,1.19555,1.19537,1.19537,130.7,1.19557,1.19559,1.19541,1.19541,148.73,True
'2018-05-04T21:42:00',1.19537,1.19544,1.19536,1.19544,59.88,1.19541,1.19548,1.19537,1.19548,60.32,False
'2018-05-04T21:43:00',1.19545,1.19545,1.19539,1.19539,50.69,1.19548,1.1955,1.19543,1.19543,78.06,True
'2018-05-04T21:44:00',1.1954,1.19544,1.19536,1.19544,117.17,1.19544,1.19548,1.19539,1.19546,111.0,False
'2018-05-04T21:45:00',1.19543,1.19544,1.19537,1.19538,99.35,1.19546,1.19547,1.19539,1.19541,128.82,False
'2018-05-04T21:46:00',1.19538,1.19539,1.19533,1.19537,73.45,1.1954,1.19542,1.19536,1.1954,93.93,True
'2018-05-04T21:47:00',1.19536,1.19545,1.19535,1.19544,123.0,1.19539,1.19549,1.19537,1.19548,107.25,False
'2018-05-04T21:48:00',1.19542,1.19544,1.19539,1.19543,135.55,1.19544,1.19548,1.19542,1.19548,150.17,False
'2018-05-04T21:49:00',1.19543,1.19543,1.19537,1.19539,115.57,1.19548,1.19548,1.19538,1.19544,143.19,True
'2018-05-04T21:50:00',1.19541,1.1955,1.19541,1.19549,115.46,1.19545,1.19554,1.19544,1.19554,181.32,True
'2018-05-04T21:51:00',1.1955,1.19554,1.19549,1.19553,152.71,1.19554,1.19559,1.19552,1.19555,142.49,True
'2018-05-04T21:52:00',1.19552,1.19559,1.19552,1.19553,134.44,1.19555,1.19562,1.19555,1.19557,141.08,False
'2018-05-04T21:53:00',1.19553,1.19554,1.19541,1.19541,40.23,1.19557,1.19558,1.19545,1.19545,47.24,True
'2018-05-04T21:54:00',1.19541,1.19545,1.19536,1.19544,102.12,1.19544,1.19548,1.19539,1.19548,80.47,True
'2018-05-04T21:55:00',1.19547,1.1956,1.19547,1.19554,101.55,1.19548,1.19564,1.19548,1.19558,95.18,True
'2018-05-04T21:56:00',1.19554,1.19576,1.19553,1.19573,200.9,1.19556,1.19578,1.19556,1.19575,162.26,False
'2018-05-04T21:57:00',1.19571,1.1958,1.19565,1.19568,283.79,1.19574,1.19584,1.19569,1.19572,172.69,False
'2018-05-04T21:58:00',1.1957,1.19573,1.19566,1.19568,176.66,1.19572,1.19577,1.19569,1.19572,131.29,True
'2018-05-04T21:59:00',1.19567,1.19571,1.19563,1.19569,131.57,1.19572,1.19574,1.19568,1.19573,133.72,True
'2018-05-04T22:00:00',1.19568,1.19582,1.19568,1.19573,175.79,1.19572,1.19585,1.19572,1.19576,134.03,False
'2018-05-04T22:01:00',1.19573,1.19573,1.19557,1.19557,105.55,1.19576,1.19577,1.19561,1.19562,83.55,True
'2018-05-04T22:02:00',1.19558,1.19559,1.19555,1.19559,73.5,1.19562,1.19562,1.19559,1.19561,85.35,False
'2018-05-04T22:03:00',1.19559,1.19559,1.19554,1.19557,31.23,1.19562,1.19563,1.19556,1.19561,34.62,True
'2018-05-04T22:04:00',1.19557,1.1956,1.19556,1.19558,84.27,1.19561,1.19564,1.19558,1.19563,63.25,False
'2018-05-04T22:05:00',1.19558,1.19561,1.19556,1.19558,85.02,1.19563,1.19564,1.1956,1.19563,73.8,False
'2018-05-04T22:06:00',1.19559,1.19559,1.19558,1.19558,11.12,1.19562,1.19563,1.19562,1.19563,27.12,False
'2018-05-04T22:07:00',1.19558,1.19559,1.19557,1.19557,25.17,1.19563,1.19563,1.19561,1.19561,19.52,True
'2018-05-04T22:08:00',1.19557,1.19558,1.19556,1.19558,28.69,1.19561,1.19562,1.19559,1.19562,22.97,False
'2018-05-04T22:09:00',1.19558,1.19558,1.19557,1.19558,17.79,1.19562,1.19562,1.19562,1.19562,17.08,True
'2018-05-04T22:10:00',1.19561,1.19562,1.19558,1.19558,99.89,1.19563,1.19566,1.19562,1.19563,76.57,True
'2018-05-04T22:11:00',1.19558,1.19562,1.19558,1.19559,56.16,1.19563,1.19566,1.19562,1.19564,55.41,False
'2018-05-04T22:12:00',1.1956,1.19563,1.19556,1.19556,80.45,1.19565,1.19566,1.19558,1.19561,46.8,True
'2018-05-04T22:13:00',1.19557,1.19558,1.19555,1.19558,45.62,1.1956,1.19563,1.19558,1.19563,34.95,True
'2018-05-04T22:14:00',1.19558,1.19563,1.19558,1.19563,30.0,1.19562,1.19566,1.19562,1.19566,32.15,True
'2018-05-04T22:15:00',1.19563,1.19564,1.19561,1.19564,63.75,1.19566,1.19567,1.19565,1.19566,48.06,False
'2018-05-04T22:16:00',1.19564,1.19566,1.19562,1.19563,51.07,1.19567,1.19568,1.19566,1.19568,27.99,False
'2018-05-04T22:17:00',1.19563,1.19564,1.19561,1.19563,48.3,1.19569,1.19569,1.19565,1.19567,44.89,False
'2018-05-04T22:18:00',1.19563,1.19563,1.19563,1.19563,14.45,1.19567,1.19568,1.19567,1.19567,19.28,True
'2018-05-04T22:19:00',1.19563,1.19564,1.19562,1.19564,16.97,1.19567,1.19568,1.19567,1.19568,10.49,False
'2018-05-04T22:20:00',1.19565,1.19565,1.19563,1.19564,31.57,1.19567,1.19568,1.19567,1.19568,34.44,True
'2018-05-04T22:21:00',1.19563,1.19565,1.19563,1.19564,39.69,1.19568,1.1957,1.19568,1.19569,57.87,True
'2018-05-04T22:22:00',1.19564,1.19569,1.19564,1.19568,35.26,1.19569,1.19574,1.19568,1.19574,48.33,True
'2018-05-04T22:23:00',1.19568,1.1957,1.19568,1.1957,19.61,1.19573,1.19574,1.19572,1.19573,13.41,True
'2018-05-04T22:24:00',1.1957,1.19573,1.1957,1.19573,31.42,1.19574,1.19578,1.19574,1.19577,50.6,False
'2018-05-04T22:25:00',1.19573,1.19574,1.19572,1.19573,30.44,1.19578,1.19579,1.19577,1.19577,23.58,False
'2018-05-04T22:26:00',1.19573,1.19574,1.19569,1.19571,93.66,1.19579,1.19579,1.19572,1.19574,84.09,False
'2018-05-04T22:27:00',1.1957,1.19571,1.19567,1.19569,106.12,1.19574,1.19575,1.1957,1.19574,113.91,True
'2018-05-04T22:28:00',1.1957,1.19579,1.19569,1.19578,67.1,1.19574,1.19584,1.19573,1.19583,72.77,True
'2018-05-04T22:29:00',1.19578,1.19582,1.19577,1.19578,132.11,1.19584,1.19587,1.19582,1.19584,195.81,True
'2018-05-04T22:30:00',1.19578,1.19585,1.19578,1.19584,135.8,1.19584,1.19589,1.19583,1.19588,148.07,False
'2018-05-04T22:31:00',1.19584,1.19584,1.1958,1.1958,61.7,1.19588,1.19589,1.19584,1.19584,53.75,True
'2018-05-04T22:32:00',1.1958,1.19585,1.1958,1.19585,71.95,1.19585,1.1959,1.19584,1.1959,76.75,False
'2018-05-04T22:33:00',1.19584,1.19585,1.1958,1.1958,25.99,1.19588,1.19589,1.19584,1.19584,54.08,True
'2018-05-04T22:34:00',1.1958,1.19583,1.1958,1.19583,23.97,1.19585,1.19589,1.19584,1.19589,53.6,False
'2018-05-04T22:35:00',1.19582,1.19586,1.1958,1.19583,64.8,1.19588,1.19591,1.19585,1.19589,80.66,True
'2018-05-04T22:36:00',1.19584,1.19585,1.19583,1.19585,10.86,1.19589,1.19589,1.19589,1.19589,9.32,True
'2018-05-04T22:37:00',1.19583,1.19596,1.19583,1.19594,72.72,1.19589,1.19602,1.19589,1.19599,84.24,True
'2018-05-04T22:38:00',1.19594,1.19601,1.19593,1.19597,86.38,1.19599,1.19605,1.19598,1.19604,66.69,True
'2018-05-04T22:39:00',1.19597,1.1961,1.19597,1.19608,76.57,1.19604,1.19615,1.19603,1.19615,60.69,False
'2018-05-04T22:40:00',1.19614,1.19616,1.19608,1.19609,58.78,1.19616,1.19622,1.19613,1.19613,43.46,True
'2018-05-04T22:41:00',1.1961,1.19618,1.19609,1.19618,47.65,1.19614,1.19624,1.19614,1.19624,31.32,False
'2018-05-04T22:42:00',1.19619,1.19622,1.19616,1.19617,47.79,1.19623,1.19626,1.1962,1.19623,54.8,True
'2018-05-04T22:43:00',1.19617,1.19629,1.19617,1.19628,65.18,1.19623,1.19634,1.19622,1.19632,73.02,True
'2018-05-04T22:44:00',1.19627,1.19634,1.19627,1.19634,140.11,1.19633,1.19639,1.19633,1.19639,99.36,True
'2018-05-04T22:45:00',1.19634,1.19634,1.19631,1.19634,66.23,1.19639,1.1964,1.19637,1.1964,75.31,True
'2018-05-04T22:46:00',1.19633,1.19637,1.19633,1.19637,47.97,1.19641,1.19643,1.19639,1.19642,32.21,False
'2018-05-04T22:47:00',1.19636,1.19639,1.19633,1.19633,55.1,1.19643,1.19645,1.19639,1.19639,59.72,True
'2018-05-04T22:48:00',1.19633,1.19639,1.19633,1.19638,52.68,1.1964,1.19644,1.19639,1.19644,75.23,True
'2018-05-04T22:49:00',1.19638,1.19644,1.19636,1.1964,61.06,1.19642,1.1965,1.19642,1.19647,69.26,False
'2018-05-04T22:50:00',1.19641,1.19641,1.19636,1.19636,38.17,1.19648,1.19648,1.19644,1.19644,61.32,True
'2018-05-04T22:51:00',1.19637,1.19653,1.19637,1.19643,64.84,1.19643,1.1966,1.19643,1.1965,152.31,True
'2018-05-04T22:52:00',1.19643,1.1965,1.19642,1.1965,24.0,1.1965,1.19657,1.19649,1.19656,45.01,True
'2018-05-04T22:53:00',1.1965,1.19655,1.19648,1.19651,69.21,1.19656,1.19661,1.19651,1.19661,142.97,False
'2018-05-04T22:54:00',1.19651,1.19658,1.19627,1.19631,201.66,1.19661,1.19666,1.19634,1.19641,250.75,False
'2018-05-04T22:55:00',1.19632,1.19637,1.19629,1.19631,193.42,1.19641,1.19645,1.19635,1.1964,247.86,False
'2018-05-04T22:56:00',1.19631,1.19632,1.19621,1.19625,104.45,1.19641,1.19641,1.1963,1.19635,166.45,False
'2018-05-04T22:57:00',1.19626,1.19635,1.19619,1.19619,138.75,1.19635,1.19643,1.19628,1.19634,117.85,False
'2018-05-04T22:58:00',1.1962,1.1962,1.19594,1.19605,95.99,1.19635,1.19638,1.19623,1.19625,88.06,False
'2018-05-04T22:59:00',1.19604,1.19614,1.1955,1.1955,53.73,1.19636,1.19641,1.19626,1.1964,56.67,False
'2018-05-06T23:00:00',1.1955,1.1955,1.1955,1.1955,0.0,1.1964,1.1964,1.1964,1.1964,0.0,True
'2018-05-06T23:01:00',1.19557,1.19564,1.19557,1.19564,6.2,1.19637,1.19637,1.19622,1.19622,6.75,True
'2018-05-06T23:02:00',1.19564,1.19582,1.19564,1.19582,3.05,1.19622,1.19635,1.19622,1.19632,5.25,False
'2018-05-06T23:03:00',1.19582,1.19582,1.19582,1.19582,0.8,1.19632,1.19632,1.19624,1.19624,3.0,True
'2018-05-06T23:04:00',1.19582,1.19582,1.19582,1.19582,1.8,1.19628,1.1964,1.19625,1.19639,9.45,True
'2018-05-06T23:05:00',1.19582,1.19638,1.19582,1.19622,67.26,1.19636,1.19649,1.19635,1.19643,42.71,False
'2018-05-06T23:06:00',1.19623,1.19624,1.196,1.19601,53.81,1.19642,1.19659,1.19637,1.19637,40.48,False
'2018-05-06T23:07:00',1.196,1.19601,1.19582,1.19598,33.0,1.19638,1.19638,1.19598,1.19632,58.8,False
'2018-05-06T23:08:00',1.19599,1.19599,1.19588,1.19588,19.98,1.19631,1.19633,1.19624,1.19629,19.33,True
'2018-05-06T23:09:00',1.19589,1.19589,1.19588,1.19588,23.19,1.19628,1.19633,1.19626,1.19633,19.69,False
'2018-05-06T23:10:00',1.19588,1.19588,1.19588,1.19588,3.24,1.19633,1.19633,1.19633,1.19633,5.96,True
'2018-05-06T23:11:00',1.19588,1.19591,1.19588,1.19591,7.67,1.19632,1.19633,1.19632,1.19633,7.52,True
'2018-05-06T23:12:00',1.19592,1.19597,1.19592,1.19597,8.36,1.19633,1.19634,1.19631,1.19634,11.09,False
'2018-05-06T23:13:00',1.19597,1.19597,1.19593,1.19593,9.1,1.19633,1.19633,1.19629,1.1963,7.84,False
'2018-05-06T23:14:00',1.19593,1.19593,1.19588,1.19588,13.9,1.1963,1.1963,1.1962,1.19624,14.93,True
'2018-05-06T23:15:00',1.19588,1.19596,1.19588,1.19596,14.08,1.19626,1.19626,1.19625,1.19626,12.27,True
'2018-05-06T23:16:00',1.19594,1.19599,1.19594,1.19599,29.47,1.19627,1.19634,1.19627,1.19633,36.06,True
'2018-05-06T23:17:00',1.19601,1.19619,1.196,1.19618,26.94,1.19633,1.19656,1.19633,1.19653,34.61,False
'2018-05-06T23:18:00',1.19613,1.19634,1.1961,1.19618,23.47,1.1965,1.19661,1.19648,1.19653,42.4,True
'2018-05-06T23:19:00',1.19618,1.1964,1.19617,1.19619,39.37,1.19653,1.19659,1.19652,1.19652,26.22,False
'2018-05-06T23:20:00',1.19618,1.19618,1.19612,1.19613,20.73,1.19652,1.19655,1.19652,1.19653,22.21,False
'2018-05-06T23:21:00',1.19611,1.19613,1.19605,1.19611,35.56,1.19651,1.19652,1.19648,1.19649,45.15,False
'2018-05-06T23:22:00',1.19612,1.19612,1.19606,1.19611,15.84,1.19648,1.19648,1.19635,1.19637,22.8,True
'2018-05-06T23:23:00',1.19611,1.19613,1.19611,1.19613,12.36,1.19636,1.19636,1.19635,1.19635,18.55,False
'2018-05-06T23:24:00',1.19612,1.19612,1.19609,1.19611,11.39,1.19636,1.19637,1.19635,1.19637,21.17,True
'2018-05-06T23:25:00',1.1961,1.19611,1.19609,1.19611,6.86,1.19639,1.1964,1.19638,1.19638,8.2,False
'2018-05-06T23:26:00',1.1961,1.19611,1.1961,1.19611,2.0,1.19639,1.19639,1.19638,1.19638,3.62,False
'2018-05-06T23:27:00',1.1961,1.1961,1.1961,1.1961,1.5,1.19638,1.19638,1.19638,1.19638,1.12,True
'2018-05-06T23:28:00',1.19609,1.19611,1.19609,1.19611,5.87,1.19639,1.19639,1.19638,1.19639,9.73,False
'2018-05-06T23:29:00',1.19609,1.19609,1.19596,1.19596,26.37,1.1964,1.19641,1.19627,1.19628,27.54,False
'2018-05-06T23:30:00',1.19597,1.19602,1.19591,1.19596,51.43,1.19627,1.1963,1.19614,1.19626,66.02,True
'2018-05-06T23:31:00',1.19597,1.19598,1.19595,1.19597,44.64,1.19625,1.19626,1.19623,1.19625,50.16,False
'2018-05-06T23:32:00',1.19597,1.19599,1.19596,1.19597,41.06,1.19625,1.19626,1.19623,1.19624,60.19,False
'2018-05-06T23:33:00',1.19597,1.19597,1.19597,1.19597,10.26,1.19624,1.19624,1.19623,1.19623,27.59,True
'2018-05-06T23:34:00',1.19597,1.19598,1.19597,1.19597,20.0,1.19624,1.19624,1.19622,1.19624,47.77,True
'2018-05-06T23:35:00',1.19597,1.19598,1.19597,1.19598,21.23,1.19623,1.19624,1.19623,1.19624,45.25,False
'2018-05-06T23:36:00',1.19597,1.19598,1.19597,1.19597,22.07,1.19624,1.19624,1.19623,1.19623,30.1,True
'2018-05-06T23:37:00',1.19598,1.19598,1.19597,1.19598,20.88,1.19623,1.19624,1.19623,1.19623,30.48,True
'2018-05-06T23:38:00',1.19598,1.19601,1.19597,1.196,23.91,1.19621,1.19629,1.19621,1.19629,32.32,True
'2018-05-06T23:39:00',1.196,1.19602,1.196,1.19602,3.49,1.19629,1.1963,1.19629,1.1963,7.34,True
'2018-05-06T23:40:00',1.19602,1.19603,1.19602,1.19602,11.0,1.1963,1.19631,1.1963,1.19631,28.21,True
'2018-05-06T23:41:00',1.19603,1.19603,1.19602,1.19603,3.0,1.19631,1.19631,1.19631,1.19631,8.42,False
'2018-05-06T23:42:00',1.19599,1.19599,1.19597,1.19597,18.37,1.19629,1.19629,1.19626,1.19627,22.11,True
'2018-05-06T23:43:00',1.19596,1.19598,1.19596,1.19598,32.52,1.19628,1.19628,1.19626,1.19626,34.32,False
'2018-05-06T23:44:00',1.19598,1.19598,1.19597,1.19597,5.02,1.19628,1.19628,1.19625,1.19625,7.35,True
'2018-05-06T23:45:00',1.19596,1.19598,1.19596,1.19598,18.71,1.19626,1.19627,1.19625,1.19626,31.66,False
'2018-05-06T23:46:00',1.196,1.19601,1.19582,1.19582,53.19,1.19626,1.19626,1.19591,1.19599,66.98,False
'2018-05-06T23:47:00',1.19582,1.19582,1.19574,1.19582,15.89,1.19593,1.19595,1.19583,1.19587,41.37,True
'2018-05-06T23:48:00',1.19582,1.19627,1.19574,1.19612,135.78,1.19583,1.19642,1.19581,1.19627,114.91,False
'2018-05-06T23:49:00',1.19609,1.19609,1.19568,1.19578,122.21,1.19624,1.19624,1.19579,1.19598,117.09,True
'2018-05-06T23:50:00',1.19579,1.19587,1.19579,1.19582,19.06,1.19598,1.19612,1.19598,1.19602,14.93,True
'2018-05-06T23:51:00',1.19584,1.19592,1.19584,1.19591,36.84,1.19602,1.19607,1.19598,1.19601,35.37,False
'2018-05-06T23:52:00',1.19591,1.19591,1.19587,1.19587,16.23,1.19601,1.19601,1.19598,1.19599,24.72,True
'2018-05-06T23:53:00',1.19587,1.19601,1.19587,1.19601,28.62,1.196,1.19621,1.19599,1.1962,32.64,True
'2018-05-06T23:54:00',1.196,1.19611,1.196,1.19609,24.27,1.19622,1.19627,1.19622,1.19627,16.98,False
'2018-05-06T23:55:00',1.19608,1.19617,1.19551,1.19575,95.67,1.19626,1.19631,1.19575,1.19598,97.29,True
'2018-05-06T23:56:00',1.19575,1.19595,1.19575,1.19594,43.56,1.19597,1.1961,1.19591,1.1961,45.82,False
'2018-05-06T23:57:00',1.19601,1.1961,1.19572,1.19572,54.63,1.19613,1.19622,1.19582,1.19582,63.29,True
'2018-05-06T23:58:00',1.19571,1.19609,1.19549,1.19573,106.54,1.19581,1.1962,1.19564,1.19597,118.93,False
'2018-05-06T23:59:00',1.19572,1.19584,1.19569,1.19574,31.97,1.19597,1.19598,1.19578,1.19585,14.26,True
'2018-05-07T00:00:00',1.19575,1.19614,1.19573,1.19605,55.13,1.19585,1.19623,1.19585,1.19615,43.07,True
'2018-05-07T00:01:00',1.19606,1.19611,1.19605,1.19608,20.79,1.19617,1.19621,1.19616,1.19618,37.5,False
'2018-05-07T00:02:00',1.19607,1.19607,1.1959,1.19591,48.38,1.19618,1.19618,1.19603,1.19603,36.38,True
'2018-05-07T00:03:00',1.19591,1.19602,1.1959,1.196,20.24,1.19604,1.19608,1.19602,1.19608,14.27,True
'2018-05-07T00:04:00',1.19599,1.196,1.19597,1.196,39.18,1.19609,1.19613,1.19608,1.1961,40.42,True
'2018-05-07T00:05:00',1.196,1.19612,1.19599,1.1961,38.65,1.19611,1.19618,1.19607,1.19616,62.06,False
'2018-05-07T00:06:00',1.19609,1.19611,1.19608,1.19609,26.56,1.19617,1.19617,1.19614,1.19614,37.36,False
'2018-05-07T00:07:00',1.19608,1.19609,1.19601,1.19605,33.25,1.19614,1.19614,1.19606,1.19611,52.99,False
'2018-05-07T00:08:00',1.19606,1.19608,1.196,1.196,29.0,1.19611,1.19612,1.19604,1.19604,32.8,False
'2018-05-07T00:09:00',1.19601,1.19601,1.19595,1.19596,14.4,1.19604,1.19604,1.19601,1.19601,14.75,True
'2018-05-07T00:10:00',1.19595,1.196,1.19593,1.19599,25.37,1.19601,1.19604,1.19597,1.19604,20.4,False
'2018-05-07T00:11:00',1.196,1.196,1.19591,1.19592,50.0,1.19604,1.19605,1.19595,1.19596,48.92,False
'2018-05-07T00:12:00',1.19594,1.19594,1.1959,1.19592,30.0,1.19596,1.19598,1.19596,1.19596,39.38,True
'2018-05-07T00:13:00',1.19593,1.19598,1.19589,1.19597,50.88,1.19599,1.196,1.19595,1.19599,48.23,True
'2018-05-07T00:14:00',1.19597,1.19599,1.19595,1.19597,25.0,1.196,1.19601,1.19599,1.19601,30.28,True
'2018-05-07T00:15:00',1.19598,1.19599,1.19596,1.19598,36.25,1.19601,1.19603,1.196,1.19603,58.42,True
'2018-05-07T00:16:00',1.19599,1.19605,1.19596,1.19604,38.6,1.19603,1.19609,1.19602,1.19607,86.85,False
'2018-05-07T00:17:00',1.19603,1.19604,1.19594,1.19594,23.45,1.19608,1.19608,1.196,1.19601,25.34,True
'2018-05-07T00:18:00',1.19602,1.19616,1.19598,1.1961,73.79,1.19603,1.19619,1.19603,1.19615,70.12,False
'2018-05-07T00:19:00',1.19611,1.19614,1.19601,1.19601,72.45,1.19616,1.1962,1.19606,1.19606,57.16,False
'2018-05-07T00:20:00',1.19602,1.19604,1.19599,1.19601,39.45,1.19606,1.19609,1.19603,1.19606,28.03,True
'2018-05-07T00:21:00',1.19601,1.19611,1.19601,1.19606,54.43,1.19606,1.19615,1.19606,1.19611,41.51,True
'2018-05-07T00:22:00',1.19607,1.19615,1.19606,1.19614,37.64,1.19612,1.1962,1.19612,1.19619,34.29,False
'2018-05-07T00:23:00',1.19612,1.19612,1.19609,1.1961,12.26,1.19615,1.19615,1.19614,1.19615,12.51,True
'2018-05-07T00:24:00',1.19609,1.19625,1.19609,1.19621,106.75,1.19616,1.19629,1.19616,1.19627,94.25,False
'2018-05-07T00:25:00',1.19621,1.19621,1.19619,1.1962,39.04,1.19627,1.19627,1.19626,1.19627,59.02,True
'2018-05-07T00:26:00',1.1962,1.19628,1.1962,1.19626,52.84,1.19627,1.19632,1.19627,1.19631,52.77,True
'2018-05-07T00:27:00',1.19626,1.1963,1.19625,1.19629,17.88,1.19631,1.19636,1.1963,1.19636,20.63,False
'2018-05-07T00:28:00',1.19635,1.19635,1.19621,1.19621,100.82,1.19638,1.19641,1.19628,1.19629,103.46,True
'2018-05-07T00:29:00',1.19621,1.19624,1.19621,1.19624,29.23,1.19628,1.19629,1.19628,1.19629,23.01,False
'2018-05-07T00:30:00',1.19624,1.19624,1.19615,1.19615,18.5,1.19629,1.19629,1.19621,1.19622,47.03,False
'2018-05-07T00:31:00',1.19615,1.19615,1.19613,1.19614,9.0,1.19621,1.19621,1.19618,1.19621,18.99,False
'2018-05-07T00:32:00',1.19614,1.19614,1.19607,1.19612,23.34,1.19621,1.19621,1.1961,1.19616,36.06,False
'2018-05-07T00:33:00',1.19612,1.19612,1.19604,1.19604,48.37,1.19617,1.19617,1.19608,1.19609,47.69,False
'2018-05-07T00:34:00',1.19605,1.19605,1.19599,1.19599,40.6,1.19609,1.1961,1.19604,1.19605,39.0,False
'2018-05-07T00:35:00',1.19599,1.196,1.19595,1.19595,30.52,1.19605,1.19605,1.196,1.19601,58.9,True
'2018-05-07T00:36:00',1.19595,1.19596,1.19591,1.19596,24.64,1.19601,1.19601,1.19596,1.196,27.91,True
'2018-05-07T00:37:00',1.196,1.196,1.19599,1.196,12.51,1.19604,1.19606,1.19604,1.19605,18.17,False
'2018-05-07T00:38:00',1.196,1.196,1.19595,1.19595,20.07,1.19605,1.19605,1.19601,1.19601,22.15,False
'2018-05-07T00:39:00',1.19595,1.19596,1.19592,1.19592,21.04,1.19601,1.19601,1.19597,1.19597,20.21,False
'2018-05-07T00:40:00',1.19592,1.19595,1.19591,1.19591,27.73,1.19596,1.196,1.19596,1.19598,40.43,True
'2018-05-07T00:41:00',1.19591,1.19595,1.19591,1.19595,27.19,1.19597,1.196,1.19597,1.196,44.46,False
'2018-05-07T00:42:00',1.19595,1.19595,1.19592,1.19592,17.74,1.196,1.196,1.19596,1.19597,12.47,True
'2018-05-07T00:43:00',1.19592,1.19595,1.19591,1.19595,16.31,1.19597,1.19599,1.19596,1.19599,35.96,False
'2018-05-07T00:44:00',1.19594,1.19594,1.19589,1.19589,15.07,1.19599,1.19599,1.19594,1.19594,16.92,True
'2018-05-07T00:45:00',1.19589,1.19589,1.19589,1.19589,16.31,1.19595,1.19595,1.19594,1.19595,9.12,True
'2018-05-07T00:46:00',1.19588,1.1959,1.19588,1.1959,18.2,1.19595,1.19595,1.19594,1.19594,12.76,False
'2018-05-07T00:47:00',1.1959,1.1959,1.19588,1.19589,33.93,1.19594,1.19595,1.19594,1.19594,26.99,True
'2018-05-07T00:48:00',1.19589,1.1959,1.19588,1.19589,24.7,1.19595,1.19595,1.19594,1.19595,23.46,False
'2018-05-07T00:49:00',1.19589,1.19589,1.19588,1.19589,14.0,1.19595,1.19595,1.19593,1.19594,8.31,True
'2018-05-07T00:50:00',1.19589,1.19594,1.19589,1.19594,29.83,1.19594,1.196,1.19594,1.196,29.44,True
'2018-05-07T00:51:00',1.19593,1.196,1.19593,1.19599,52.59,1.196,1.19606,1.196,1.19606,46.64,True
'2018-05-07T00:52:00',1.196,1.19604,1.196,1.19603,28.46,1.19606,1.1961,1.19605,1.1961,22.45,False
'2018-05-07T00:53:00',1.19604,1.19604,1.196,1.196,19.42,1.19609,1.19609,1.19605,1.19607,14.06,False
'2018-05-07T00:54:00',1.196,1.19601,1.19599,1.196,41.0,1.19607,1.19608,1.19606,1.19606,53.18,False
'2018-05-07T00:55:00',1.19599,1.196,1.19599,1.196,29.54,1.19607,1.19607,1.19605,1.19605,40.68,False
'2018-05-07T00:56:00',1.196,1.196,1.19599,1.19599,40.17,1.19605,1.19606,1.19605,1.19606,18.81,True
'2018-05-07T00:57:00',1.196,1.19601,1.19599,1.196,40.98,1.19606,1.19606,1.19605,1.19606,18.39,True
'2018-05-07T00:58:00',1.196,1.19601,1.196,1.19601,17.25,1.19606,1.19608,1.19606,1.19608,23.49,False
'2018-05-07T00:59:00',1.19605,1.19605,1.196,1.196,60.68,1.19609,1.19611,1.19606,1.19607,62.85,True
'2018-05-07T01:00:00',1.19601,1.1961,1.19601,1.19606,70.7,1.19607,1.19616,1.19607,1.19612,102.84,False
'2018-05-07T01:01:00',1.19605,1.19606,1.19605,1.19606,21.4,1.19612,1.19613,1.19612,1.19612,32.18,False
'2018-05-07T01:02:00',1.19605,1.19607,1.19605,1.19606,36.86,1.19611,1.19611,1.1961,1.1961,39.73,True
'2018-05-07T01:03:00',1.19607,1.19608,1.19606,1.19607,14.56,1.1961,1.19612,1.1961,1.1961,14.44,False
'2018-05-07T01:04:00',1.19608,1.19608,1.196,1.19601,33.89,1.1961,1.1961,1.19606,1.19607,35.47,True
'2018-05-07T01:05:00',1.19601,1.19605,1.19601,1.19605,37.42,1.19606,1.1961,1.19606,1.1961,51.44,False
'2018-05-07T01:06:00',1.19605,1.19606,1.196,1.196,30.03,1.1961,1.1961,1.19606,1.19606,59.46,True
'2018-05-07T01:07:00',1.196,1.19601,1.196,1.19601,19.24,1.19606,1.19607,1.19606,1.19606,26.89,False
'2018-05-07T01:08:00',1.196,1.19602,1.196,1.196,20.3,1.19606,1.19607,1.19606,1.19606,36.83,False
'2018-05-07T01:09:00',1.196,1.19601,1.196,1.196,39.59,1.19606,1.19606,1.19605,1.19606,52.93,True
'2018-05-07T01:10:00',1.196,1.19605,1.19597,1.19601,65.1,1.19606,1.19609,1.19602,1.19606,65.26,False
'2018-05-07T01:11:00',1.19601,1.1961,1.19596,1.19601,73.87,1.19606,1.19614,1.196,1.19606,49.3,True
'2018-05-07T01:12:00',1.196,1.19606,1.196,1.19605,47.27,1.19606,1.1961,1.19606,1.1961,64.81,False
'2018-05-07T01:13:00',1.19605,1.19607,1.19604,1.19605,39.15,1.1961,1.19611,1.19609,1.1961,56.65,False
'2018-05-07T01:14:00',1.19605,1.19605,1.196,1.19601,42.6,1.1961,1.1961,1.19605,1.19606,55.75,False
'2018-05-07T01:15:00',1.19602,1.19602,1.19589,1.19589,79.62,1.19607,1.19607,1.19594,1.19595,90.24,True
'2018-05-07T01:16:00',1.19591,1.19595,1.1959,1.19595,28.5,1.19595,1.196,1.19595,1.196,26.43,True
'2018-05-07T01:17:00',1.19597,1.19597,1.19594,1.19596,18.29,1.196,1.19601,1.196,1.196,18.24,False
'2018-05-07T01:18:00',1.19595,1.19595,1.19593,1.19595,8.98,1.19601,1.19601,1.19597,1.19599,9.68,True
'2018-05-07T01:19:00',1.19594,1.19596,1.19594,1.19595,21.91,1.196,1.19601,1.19599,1.196,12.81,True
'2018-05-07T01:20:00',1.19595,1.19597,1.19591,1.19596,52.27,1.196,1.19601,1.19595,1.196,53.8,True
'2018-05-07T01:21:00',1.196,1.19604,1.196,1.19602,35.27,1.19603,1.19606,1.19603,1.19606,45.2,True
'2018-05-07T01:22:00',1.19602,1.19603,1.19602,1.19603,29.57,1.19606,1.19606,1.19604,1.19605,39.77,False
'2018-05-07T01:23:00',1.19602,1.19602,1.19596,1.196,50.65,1.19605,1.19606,1.196,1.19605,37.7,False
'2018-05-07T01:24:00',1.19599,1.19605,1.19599,1.19599,56.89,1.19605,1.1961,1.19604,1.19604,54.29,False
'2018-05-07T01:25:00',1.196,1.196,1.19599,1.19599,33.13,1.19604,1.19605,1.19602,1.19604,17.74,True
'2018-05-07T01:26:00',1.19599,1.19601,1.19595,1.196,26.15,1.19604,1.19604,1.19598,1.19604,23.83,False
'2018-05-07T01:27:00',1.196,1.196,1.19596,1.19596,27.68,1.19604,1.19604,1.19598,1.196,21.51,False
'2018-05-07T01:28:00',1.19595,1.19596,1.19591,1.19591,43.29,1.196,1.196,1.19595,1.19596,24.44,True
'2018-05-07T01:29:00',1.19591,1.19597,1.19591,1.19596,59.91,1.19596,1.19602,1.19596,1.196,40.5,False
'2018-05-07T01:30:00',1.19594,1.19594,1.19591,1.19592,18.79,1.19598,1.19598,1.19594,1.19595,15.88,True
'2018-05-07T01:31:00',1.19592,1.19592,1.1959,1.19592,40.05,1.19595,1.19597,1.19595,1.19597,22.5,True
'2018-05-07T01:32:00',1.19591,1.19596,1.19591,1.19596,25.62,1.19597,1.196,1.19597,1.196,18.22,False
'2018-05-07T01:33:00',1.19595,1.19596,1.19592,1.19592,13.73,1.19601,1.19602,1.19596,1.19597,14.96,False
'2018-05-07T01:34:00',1.1959,1.19592,1.1959,1.19592,22.18,1.19596,1.19596,1.19595,1.19596,22.22,False
'2018-05-07T01:35:00',1.1959,1.1959,1.19586,1.1959,53.48,1.19593,1.19596,1.19591,1.19596,46.47,True
'2018-05-07T01:36:00',1.1959,1.19591,1.1959,1.19591,30.48,1.19595,1.19596,1.19595,1.19596,25.38,False
'2018-05-07T01:37:00',1.19591,1.19591,1.1959,1.1959,22.74,1.19597,1.19597,1.19597,1.19597,23.09,True
'2018-05-07T01:38:00',1.19593,1.19595,1.19591,1.19591,20.73,1.19597,1.196,1.19596,1.19596,31.09,False
'2018-05-07T01:39:00',1.19591,1.19592,1.19587,1.19587,41.68,1.19596,1.19596,1.19591,1.19591,32.3,False
'2018-05-07T01:40:00',1.19587,1.19587,1.19581,1.19582,53.88,1.19591,1.19592,1.19586,1.19586,68.53,False
'2018-05-07T01:41:00',1.19581,1.19587,1.19575,1.19581,73.45,1.19586,1.1959,1.19581,1.19587,64.98,False
'2018-05-07T01:42:00',1.19582,1.19585,1.1958,1.19581,86.39,1.19587,1.19589,1.19585,1.19586,45.24,True
'2018-05-07T01:43:00',1.1958,1.19588,1.1958,1.19586,45.8,1.19587,1.19591,1.19586,1.1959,42.73,False
'2018-05-07T01:44:00',1.19586,1.19586,1.19585,1.19585,49.34,1.1959,1.19591,1.1959,1.19591,43.75,False
'2018-05-07T01:45:00',1.19586,1.19586,1.19585,1.19586,39.53,1.1959,1.19591,1.19589,1.19589,30.78,False
'2018-05-07T01:46:00',1.19586,1.19586,1.19565,1.19565,66.82,1.1959,1.1959,1.19571,1.19571,48.64,True
'2018-05-07T01:47:00',1.19565,1.19575,1.19565,1.1957,75.29,1.19571,1.1958,1.19571,1.19575,42.93,True
'2018-05-07T01:48:00',1.1957,1.19571,1.19568,1.1957,46.28,1.19575,1.19576,1.19572,1.19576,23.26,True
'2018-05-07T01:49:00',1.19571,1.19575,1.1957,1.19574,28.38,1.19576,1.19578,1.19576,1.19578,18.71,False
'2018-05-07T01:50:00',1.19574,1.19575,1.19564,1.19571,45.77,1.19578,1.1958,1.19569,1.19575,52.76,False
'2018-05-07T01:51:00',1.19571,1.19574,1.19562,1.19562,70.79,1.19575,1.19577,1.19567,1.19567,84.09,False
'2018-05-07T01:52:00',1.19562,1.19565,1.19561,1.19561,39.27,1.19567,1.1957,1.19565,1.19566,58.94,True
'2018-05-07T01:53:00',1.19562,1.1957,1.19561,1.19566,83.45,1.19566,1.19575,1.19565,1.19571,84.39,False
'2018-05-07T01:54:00',1.19565,1.19566,1.19558,1.19565,65.44,1.19569,1.19572,1.19562,1.19571,65.35,False
'2018-05-07T01:55:00',1.19566,1.1957,1.1955,1.19553,154.02,1.19571,1.19574,1.19554,1.19556,155.28,False
'2018-05-07T01:56:00',1.19552,1.19555,1.19545,1.1955,79.53,1.19556,1.19559,1.1955,1.19555,61.72,True
'2018-05-07T01:57:00',1.19551,1.19559,1.19551,1.19555,68.7,1.19555,1.19562,1.19555,1.1956,44.21,False
'2018-05-07T01:58:00',1.19553,1.19555,1.19545,1.19551,98.85,1.19557,1.19558,1.19548,1.19556,82.16,False
'2018-05-07T01:59:00',1.1955,1.19552,1.19545,1.19545,76.06,1.19556,1.19557,1.19548,1.19548,55.45,False
'2018-05-07T02:00:00',1.19544,1.19556,1.19541,1.19541,149.49,1.19547,1.19559,1.19545,1.19545,147.39,True
'2018-05-07T02:01:00',1.19541,1.19552,1.19533,1.19552,187.78,1.19545,1.19556,1.19537,1.19556,156.57,True
'2018-05-07T02:02:00',1.19549,1.19564,1.19544,1.19564,58.24,1.19553,1.19567,1.19548,1.19567,126.72,True
'2018-05-07T02:03:00',1.19564,1.1957,1.19562,1.19566,44.57,1.19567,1.19573,1.19567,1.1957,61.42,False
'2018-05-07T02:04:00',1.19566,1.19567,1.19562,1.19566,57.5,1.1957,1.19571,1.19565,1.1957,71.62,True
'2018-05-07T02:05:00',1.19565,1.19592,1.19565,1.19581,130.8,1.1957,1.19598,1.1957,1.19585,142.12,True
'2018-05-07T02:06:00',1.19581,1.19588,1.1957,1.19586,109.36,1.19585,1.19592,1.19575,1.1959,119.88,False
'2018-05-07T02:07:00',1.19585,1.19592,1.19579,1.19582,78.78,1.19589,1.19597,1.19582,1.19586,128.64,True
'2018-05-07T02:08:00',1.19582,1.19587,1.1958,1.19585,61.73,1.19587,1.19591,1.19584,1.19589,107.9,True
'2018-05-07T02:09:00',1.19586,1.19608,1.19586,1.19603,128.97,1.19589,1.19611,1.19589,1.19606,109.02,True
'2018-05-07T02:10:00',1.19602,1.19638,1.19599,1.19623,129.75,1.19606,1.19642,1.19604,1.19625,174.96,False
'2018-05-07T02:11:00',1.19625,1.19626,1.19605,1.19605,115.22,1.19629,1.1963,1.1961,1.1961,131.39,True
'2018-05-07T02:12:00',1.19606,1.19614,1.19601,1.19611,148.27,1.19611,1.19618,1.19605,1.19614,159.02,False
'2018-05-07T02:13:00',1.1961,1.1961,1.1959,1.19605,176.86,1.19614,1.19614,1.19593,1.1961,123.19,True
'2018-05-07T02:14:00',1.19605,1.19611,1.19601,1.19609,159.3,1.19611,1.19616,1.19605,1.19613,103.6,False
'2018-05-07T02:15:00',1.19608,1.19611,1.196,1.19601,121.87,1.19613,1.19616,1.19605,1.19606,74.95,False
'2018-05-07T02:16:00',1.196,1.19605,1.19595,1.19596,121.4,1.19606,1.1961,1.19598,1.19598,65.88,True
'2018-05-07T02:17:00',1.19594,1.1963,1.19589,1.1963,217.45,1.19598,1.19634,1.19592,1.19634,138.87,False
'2018-05-07T02:18:00',1.1963,1.19632,1.19618,1.19627,162.7,1.19634,1.19636,1.19622,1.19632,139.22,False
'2018-05-07T02:19:00',1.19628,1.1963,1.19616,1.19617,156.03,1.19633,1.19634,1.19621,1.19621,91.56,False
'2018-05-07T02:20:00',1.19616,1.19621,1.19605,1.19611,114.56,1.19622,1.19625,1.1961,1.19614,90.5,True
'2018-05-07T02:21:00',1.19613,1.19637,1.19613,1.19631,147.6,1.19615,1.1964,1.19615,1.19637,143.08,True
'2018-05-07T02:22:00',1.19631,1.19644,1.19628,1.19643,111.58,1.19637,1.19648,1.19633,1.19648,77.76,True
'2018-05-07T02:23:00',1.19643,1.19656,1.19638,1.19655,110.52,1.19648,1.1966,1.19641,1.19659,112.61,False
'2018-05-07T02:24:00',1.19655,1.19655,1.19645,1.19648,90.66,1.19659,1.19659,1.19648,1.19651,93.44,False
'2018-05-07T02:25:00',1.19648,1.19648,1.1964,1.1964,92.87,1.1965,1.1965,1.19644,1.19644,38.65,False
'2018-05-07T02:26:00',1.1964,1.19641,1.19631,1.19635,147.3,1.19643,1.19643,1.19635,1.19639,61.7,False
'2018-05-07T02:27:00',1.19635,1.19635,1.19625,1.19631,59.95,1.19637,1.19637,1.19628,1.19635,27.66,True
'2018-05-07T02:28:00',1.19631,1.19647,1.19631,1.19642,89.1,1.19635,1.1965,1.19635,1.19646,66.26,False
'2018-05-07T02:29:00',1.19643,1.19644,1.19637,1.19641,79.25,1.19646,1.19646,1.19641,1.19645,38.14,False
'2018-05-07T02:30:00',1.19642,1.19645,1.19638,1.19641,57.05,1.19644,1.19647,1.1964,1.19644,22.7,False
'2018-05-07T02:31:00',1.19641,1.19642,1.19623,1.19625,92.23,1.19644,1.19644,1.19627,1.19628,41.34,True
'2018-05-07T02:32:00',1.19625,1.19634,1.19625,1.19626,89.32,1.19629,1.19636,1.19629,1.19631,39.09,True
'2018-05-07T02:33:00',1.19626,1.1964,1.19626,1.19637,62.97,1.1963,1.19646,1.1963,1.19642,73.63,False
'2018-05-07T02:34:00',1.19637,1.19637,1.19624,1.19625,45.85,1.19641,1.19641,1.19628,1.1963,47.58,False
'2018-05-07T02:35:00',1.19625,1.19632,1.19621,1.19623,92.55,1.1963,1.19636,1.19624,1.19628,112.22,False
'2018-05-07T02:36:00',1.19623,1.19625,1.19621,1.19621,45.01,1.19627,1.19629,1.19625,1.19625,51.34,True
'2018-05-07T02:37:00',1.19621,1.19631,1.19621,1.19626,89.52,1.19625,1.19634,1.19625,1.1963,97.49,False
'2018-05-07T02:38:00',1.19626,1.19626,1.19623,1.19626,131.75,1.19631,1.19631,1.19628,1.1963,110.77,False
'2018-05-07T02:39:00',1.19626,1.19626,1.19615,1.19615,84.21,1.19631,1.19631,1.19618,1.19619,58.8,True
'2018-05-07T02:40:00',1.19615,1.1962,1.19613,1.19619,113.1,1.19618,1.19623,1.19615,1.19623,66.67,False
'2018-05-07T02:41:00',1.1962,1.19621,1.19616,1.19618,65.21,1.19623,1.19625,1.1962,1.19621,30.99,False
'2018-05-07T02:42:00',1.19617,1.19621,1.19616,1.19616,78.41,1.19621,1.19623,1.19619,1.1962,33.16,True
'2018-05-07T02:43:00',1.19616,1.19622,1.19616,1.19622,33.75,1.1962,1.19625,1.1962,1.19624,31.28,True
'2018-05-07T02:44:00',1.19622,1.19635,1.19622,1.19635,87.65,1.19625,1.19639,1.19625,1.19639,51.2,True
'2018-05-07T02:45:00',1.19636,1.19637,1.1963,1.19637,74.52,1.1964,1.19641,1.19634,1.1964,84.39,True
'2018-05-07T02:46:00',1.19637,1.19642,1.19636,1.19637,99.29,1.1964,1.19646,1.1964,1.19641,77.6,False
'2018-05-07T02:47:00',1.19636,1.19637,1.19626,1.19626,82.45,1.19641,1.19641,1.1963,1.19631,70.02,False
'2018-05-07T02:48:00',1.19626,1.19629,1.1962,1.1962,62.8,1.1963,1.19631,1.19624,1.19624,52.13,True
'2018-05-07T02:49:00',1.1962,1.19641,1.19619,1.19637,144.25,1.19624,1.19645,1.19622,1.19641,86.57,True
'2018-05-07T02:50:00',1.19638,1.1965,1.19633,1.19648,127.74,1.19642,1.19652,1.19636,1.19652,108.85,False
'2018-05-07T02:51:00',1.19647,1.19648,1.19644,1.19644,90.62,1.19652,1.19652,1.19646,1.19646,75.17,True
'2018-05-07T02:52:00',1.19644,1.19663,1.19644,1.19663,78.53,1.19647,1.19667,1.19646,1.19667,99.06,False
'2018-05-07T02:53:00',1.1966,1.1966,1.19648,1.19651,129.98,1.19664,1.19664,1.19652,1.19654,150.71,False
'2018-05-07T02:54:00',1.19651,1.19665,1.19643,1.19643,234.78,1.19654,1.19669,1.19645,1.19645,207.02,True
'2018-05-07T02:55:00',1.19637,1.19677,1.1963,1.19675,167.63,1.1964,1.19681,1.19635,1.19679,172.85,True
'2018-05-07T02:56:00',1.19677,1.19687,1.19668,1.19684,183.1,1.19679,1.19691,1.19671,1.19688,191.21,False
'2018-05-07T02:57:00',1.19683,1.19685,1.19676,1.19679,169.09,1.19686,1.19689,1.19679,1.19682,97.94,True
'2018-05-07T02:58:00',1.19679,1.19696,1.19676,1.19693,108.74,1.19682,1.19699,1.19679,1.19695,150.8,True
'2018-05-07T02:59:00',1.19692,1.19697,1.19686,1.19697,94.31,1.19695,1.197,1.19688,1.19699,150.46,False
'2018-05-07T03:00:00',1.19697,1.19698,1.1967,1.19676,132.13,1.197,1.19702,1.19672,1.19679,133.97,False
'2018-05-07T03:01:00',1.19676,1.19681,1.1967,1.19674,124.86,1.19681,1.19685,1.19674,1.19677,121.4,False
'2018-05-07T03:02:00',1.19674,1.19681,1.19672,1.19672,95.15,1.19678,1.19686,1.19675,1.19675,86.22,False
'2018-05-07T03:03:00',1.19675,1.19676,1.19663,1.19665,85.46,1.19677,1.1968,1.19668,1.19668,68.51,True
'2018-05-07T03:04:00',1.19664,1.19685,1.19664,1.19685,99.57,1.19668,1.19688,1.19668,1.19688,98.77,False
'2018-05-07T03:05:00',1.19685,1.19687,1.19671,1.19684,126.92,1.19688,1.19689,1.19675,1.19688,128.27,True
'2018-05-07T03:06:00',1.19685,1.19695,1.19684,1.19691,87.82,1.19687,1.19699,1.19687,1.19695,113.1,True
'2018-05-07T03:07:00',1.19691,1.19703,1.19687,1.19697,162.57,1.19696,1.19706,1.19691,1.197,166.72,False
'2018-05-07T03:08:00',1.19696,1.19696,1.1968,1.19685,116.51,1.197,1.197,1.19683,1.19687,97.46,False
'2018-05-07T03:09:00',1.19683,1.19683,1.1967,1.19671,74.3,1.19685,1.19685,1.19673,1.19674,61.2,True
'2018-05-07T03:10:00',1.19675,1.19677,1.19671,1.19675,49.14,1.19677,1.19679,1.19673,1.19679,28.71,True
'2018-05-07T03:11:00',1.19675,1.19692,1.19674,1.19691,70.26,1.19679,1.19696,1.19677,1.19695,75.32,False
'2018-05-07T03:12:00',1.19691,1.19691,1.19682,1.19683,40.25,1.19694,1.19695,1.19685,1.19686,34.06,True
'2018-05-07T03:13:00',1.19683,1.19718,1.19683,1.19715,106.61,1.19686,1.19721,1.19686,1.19719,140.89,True
'2018-05-07T03:14:00',1.19714,1.1972,1.19701,1.19716,149.17,1.19717,1.19722,1.19704,1.19721,171.63,True
'2018-05-07T03:15:00',1.19716,1.19726,1.19712,1.19722,168.02,1.1972,1.1973,1.19715,1.19725,187.68,False
'2018-05-07T03:16:00',1.19722,1.19728,1.19713,1.19713,207.95,1.19725,1.19731,1.19717,1.19717,174.07,False
'2018-05-07T03:17:00',1.19715,1.19717,1.19712,1.19712,36.88,1.19717,1.1972,1.19714,1.19716,71.43,True
'2018-05-07T03:18:00',1.19712,1.19732,1.19712,1.19726,133.97,1.19714,1.19737,1.19714,1.19731,179.55,True
'2018-05-07T03:19:00',1.19728,1.1973,1.19722,1.19727,140.8,1.19731,1.19732,1.19726,1.19731,104.67,False
'2018-05-07T03:20:00',1.19727,1.19738,1.19725,1.19726,128.94,1.19731,1.19741,1.19729,1.1973,118.2,False
'2018-05-07T03:21:00',1.19725,1.19728,1.19721,1.19726,117.53,1.19729,1.19732,1.19724,1.19729,96.86,False
'2018-05-07T03:22:00',1.19727,1.19728,1.19722,1.19726,87.86,1.19729,1.1973,1.19726,1.19729,83.05,True
'2018-05-07T03:23:00',1.19726,1.19738,1.19724,1.19734,117.09,1.19729,1.1974,1.19727,1.19737,72.14,True
'2018-05-07T03:24:00',1.19735,1.19742,1.19734,1.19736,184.85,1.19738,1.19746,1.19736,1.1974,141.68,True
'2018-05-07T03:25:00',1.19736,1.19746,1.19736,1.19746,51.15,1.1974,1.19748,1.19738,1.19748,56.55,True
'2018-05-07T03:26:00',1.19747,1.1977,1.1974,1.19748,109.31,1.19749,1.19771,1.19743,1.19752,156.28,True
'2018-05-07T03:27:00',1.19749,1.19758,1.19746,1.19755,81.0,1.19753,1.19761,1.1975,1.19759,92.02,False
'2018-05-07T03:28:00',1.19755,1.19762,1.19743,1.19745,104.52,1.19758,1.19765,1.19747,1.19749,121.05,False
'2018-05-07T03:29:00',1.19744,1.19744,1.19738,1.19739,71.93,1.19747,1.19748,1.19742,1.19743,73.45,True
'2018-05-07T03:30:00',1.19739,1.19741,1.19736,1.1974,77.47,1.19741,1.19745,1.19739,1.19743,69.31,True
'2018-05-07T03:31:00',1.19739,1.1975,1.19736,1.19739,164.69,1.19743,1.19754,1.1974,1.19746,126.29,False
'2018-05-07T03:32:00',1.19744,1.19745,1.1973,1.1973,96.21,1.19747,1.19749,1.19734,1.19734,63.55,False
'2018-05-07T03:33:00',1.1973,1.19731,1.19729,1.1973,94.08,1.19735,1.19735,1.19733,1.19734,56.87,False
'2018-05-07T03:34:00',1.19729,1.19729,1.19719,1.1972,54.86,1.19732,1.19732,1.19722,1.19724,50.63,True
'2018-05-07T03:35:00',1.1972,1.19723,1.19719,1.19721,163.09,1.19724,1.19727,1.19723,1.19725,119.71,False
'2018-05-07T03:36:00',1.19721,1.19725,1.19716,1.19719,94.18,1.19726,1.19729,1.19719,1.19724,135.1,False
'2018-05-07T03:37:00',1.19719,1.1972,1.19708,1.19709,106.92,1.19724,1.19725,1.19713,1.19713,68.28,False
'2018-05-07T03:38:00',1.19709,1.19711,1.19704,1.19704,89.34,1.19713,1.19716,1.19708,1.19708,99.14,False
'2018-05-07T03:39:00',1.19704,1.19705,1.19694,1.19695,50.16,1.19708,1.19709,1.19699,1.19699,49.62,False
'2018-05-07T03:40:00',1.19694,1.19697,1.19689,1.19694,104.63,1.19699,1.197,1.19692,1.19698,75.89,True
'2018-05-07T03:41:00',1.19695,1.19695,1.1969,1.19695,100.53,1.19698,1.19698,1.19695,1.19698,47.63,True
'2018-05-07T03:42:00',1.19694,1.19703,1.19694,1.19702,167.49,1.19698,1.19707,1.19698,1.19706,90.58,True
'2018-05-07T03:43:00',1.19704,1.19714,1.19703,1.19714,82.15,1.19706,1.19718,1.19706,1.19718,50.81,False
'2018-05-07T03:44:00',1.19714,1.19715,1.19711,1.19714,64.05,1.19718,1.19718,1.19715,1.19717,51.65,False
'2018-05-07T03:45:00',1.19713,1.19716,1.19706,1.19706,97.25,1.19717,1.19719,1.1971,1.1971,66.09,False
'2018-05-07T03:46:00',1.19705,1.19705,1.1969,1.19694,156.2,1.1971,1.1971,1.19694,1.19699,120.12,False
'2018-05-07T03:47:00',1.19694,1.19695,1.1969,1.19691,129.78,1.19698,1.19698,1.19693,1.19693,83.53,False
'2018-05-07T03:48:00',1.19692,1.19692,1.19681,1.19681,85.13,1.19693,1.19694,1.19684,1.19684,78.49,True
'2018-05-07T03:49:00',1.1968,1.19689,1.1968,1.19686,43.32,1.19682,1.1969,1.19682,1.19689,67.55,True
'2018-05-07T03:50:00',1.19687,1.19691,1.19685,1.19687,75.34,1.19689,1.19692,1.19688,1.1969,136.75,False
'2018-05-07T03:51:00',1.19686,1.19687,1.19685,1.19685,78.5,1.1969,1.1969,1.19688,1.19689,117.22,False
'2018-05-07T03:52:00',1.19685,1.19687,1.1968,1.19685,100.24,1.19689,1.19689,1.19683,1.19688,85.21,False
'2018-05-07T03:53:00',1.19685,1.1969,1.1968,1.1968,152.46,1.19688,1.19693,1.19683,1.19684,113.33,False
'2018-05-07T03:54:00',1.1968,1.1968,1.19679,1.1968,14.55,1.19682,1.19683,1.19681,1.19683,14.67,False
'2018-05-07T03:55:00',1.19679,1.19679,1.19669,1.19669,85.66,1.19684,1.19684,1.19671,1.19673,85.06,False
'2018-05-07T03:56:00',1.19669,1.19669,1.1966,1.19666,181.18,1.19674,1.19674,1.19664,1.1967,194.16,True
'2018-05-07T03:57:00',1.19667,1.19691,1.19667,1.19682,145.84,1.19671,1.19694,1.19671,1.19687,135.96,False
'2018-05-07T03:58:00',1.19682,1.19683,1.19674,1.19675,110.9,1.19687,1.19687,1.19677,1.19677,129.97,False
'2018-05-07T03:59:00',1.19674,1.19677,1.19672,1.19674,56.4,1.19678,1.19679,1.19676,1.19678,76.54,False
'2018-05-07T04:00:00',1.19674,1.19674,1.19666,1.19666,58.7,1.19678,1.19678,1.1967,1.19671,67.27,False
'2018-05-07T04:01:00',1.19666,1.1967,1.19664,1.19664,80.97,1.19671,1.19674,1.19667,1.19668,109.11,False
'2018-05-07T04:02:00',1.19665,1.19665,1.19652,1.1966,97.08,1.19667,1.19668,1.19655,1.19664,93.16,False
'2018-05-07T04:03:00',1.1966,1.19661,1.19652,1.19659,100.38,1.19664,1.19665,1.19655,1.19663,103.3,True
'2018-05-07T04:04:00',1.19659,1.19664,1.19659,1.19662,77.35,1.19663,1.19668,1.19663,1.19666,111.76,True
'2018-05-07T04:05:00',1.19662,1.19668,1.19661,1.19666,57.32,1.19667,1.19672,1.19665,1.19671,70.08,True
'2018-05-07T04:06:00',1.19666,1.19667,1.19666,1.19667,29.64,1.19672,1.19672,1.19671,1.19671,48.72,True
'2018-05-07T04:07:00',1.19668,1.19687,1.19668,1.19687,71.83,1.19671,1.19691,1.19671,1.1969,104.0,True
'2018-05-07T04:08:00',1.19687,1.19701,1.19687,1.19701,111.3,1.19692,1.19706,1.19691,1.19705,111.26,True
'2018-05-07T04:09:00',1.19701,1.19711,1.19701,1.19708,35.68,1.19706,1.19714,1.19704,1.19712,56.71,False
'2018-05-07T04:10:00',1.19708,1.19708,1.19705,1.19707,47.37,1.19712,1.19713,1.19708,1.1971,71.85,True
'2018-05-07T04:11:00',1.19707,1.19717,1.19707,1.19717,57.42,1.19712,1.19722,1.19711,1.19722,85.64,False
'2018-05-07T04:12:00',1.19718,1.19723,1.19703,1.19703,58.46,1.19722,1.19727,1.19705,1.19705,94.72,True
'2018-05-07T04:13:00',1.19703,1.19713,1.19703,1.19713,39.63,1.19706,1.19715,1.19705,1.19715,77.62,True
'2018-05-07T04:14:00',1.19713,1.19718,1.19709,1.19716,47.9,1.19716,1.1972,1.19712,1.1972,82.27,False
'2018-05-07T04:15:00',1.19716,1.19718,1.19716,1.19716,74.92,1.1972,1.19722,1.19718,1.19719,103.07,True
'2018-05-07T04:16:00',1.19717,1.19718,1.19717,1.19717,18.96,1.19721,1.19722,1.1972,1.19721,28.62,True
'2018-05-07T04:17:00',1.19718,1.19723,1.19717,1.19722,16.91,1.19722,1.19727,1.19721,1.19727,28.83,True
'2018-05-07T04:18:00',1.19724,1.19739,1.19723,1.19739,54.75,1.19726,1.19741,1.19725,1.1974,70.66,False
'2018-05-07T04:19:00',1.1974,1.19754,1.19733,1.19733,105.07,1.19743,1.19756,1.19736,1.19737,131.39,True
'2018-05-07T04:20:00',1.19733,1.19748,1.19733,1.19747,56.04,1.19737,1.19751,1.19737,1.19749,85.58,False
'2018-05-07T04:21:00',1.19747,1.19748,1.19736,1.19738,64.46,1.19748,1.1975,1.19739,1.1974,116.62,True
'2018-05-07T04:22:00',1.19738,1.19743,1.19738,1.19743,22.06,1.1974,1.19745,1.1974,1.19745,21.29,True
'2018-05-07T04:23:00',1.19743,1.19751,1.19742,1.19747,140.33,1.19746,1.19755,1.19745,1.1975,112.17,False
'2018-05-07T04:24:00',1.19745,1.19745,1.19736,1.19736,49.02,1.1975,1.1975,1.1974,1.1974,54.89,False
'2018-05-07T04:25:00',1.19736,1.19736,1.19731,1.19732,45.42,1.1974,1.1974,1.19735,1.19735,46.44,False
'2018-05-07T04:26:00',1.19732,1.19732,1.19716,1.19729,64.58,1.19736,1.19736,1.1972,1.1973,85.35,True
'2018-05-07T04:27:00',1.1973,1.19744,1.1973,1.19741,40.17,1.19731,1.19747,1.19731,1.19745,38.06,False
'2018-05-07T04:28:00',1.19741,1.19741,1.19731,1.19732,30.64,1.19744,1.19744,1.19734,1.19735,51.08,False
'2018-05-07T04:29:00',1.19732,1.19732,1.19727,1.19727,27.66,1.19734,1.19735,1.19729,1.19729,40.12,False
'2018-05-07T04:30:00',1.19727,1.19727,1.19715,1.19718,62.1,1.19728,1.19729,1.19719,1.19723,54.55,True
'2018-05-07T04:31:00',1.19717,1.19722,1.19715,1.19722,58.39,1.19722,1.19725,1.19719,1.19725,68.09,False
'2018-05-07T04:32:00',1.19721,1.19722,1.19721,1.19721,42.81,1.19725,1.19726,1.19725,1.19726,26.75,True
'2018-05-07T04:33:00',1.19722,1.19722,1.19721,1.19722,17.63,1.19726,1.19726,1.19725,1.19725,18.52,True
'2018-05-07T04:34:00',1.19722,1.19742,1.19722,1.19727,97.92,1.19726,1.19746,1.19726,1.1973,131.28,False
'2018-05-07T04:35:00',1.19726,1.19726,1.19726,1.19726,42.71,1.19729,1.19731,1.19729,1.1973,33.41,False
'2018-05-07T04:36:00',1.19726,1.19726,1.19721,1.19721,68.26,1.19729,1.1973,1.19725,1.19725,64.2,False
'2018-05-07T04:37:00',1.1972,1.1972,1.19706,1.19706,92.97,1.19722,1.19723,1.19708,1.19709,82.97,True
'2018-05-07T04:38:00',1.19706,1.19721,1.19706,1.19721,136.55,1.19709,1.19726,1.19709,1.19726,75.67,True
'2018-05-07T04:39:00',1.19721,1.1973,1.19721,1.19728,63.15,1.19726,1.19733,1.19725,1.19732,37.04,True
'2018-05-07T04:40:00',1.19732,1.19744,1.19731,1.19743,69.89,1.19734,1.19748,1.19734,1.19747,100.76,False
'2018-05-07T04:41:00',1.19744,1.19748,1.19732,1.19737,73.68,1.19747,1.19751,1.19735,1.19741,88.08,True
'2018-05-07T04:42:00',1.19738,1.19746,1.19738,1.19743,26.17,1.19742,1.19751,1.19742,1.19747,56.37,False
'2018-05-07T04:43:00',1.19743,1.19743,1.19739,1.1974,38.86,1.19745,1.19746,1.19743,1.19744,34.43,False
'2018-05-07T04:44:00',1.19741,1.19741,1.19738,1.19739,31.16,1.19742,1.19744,1.19742,1.19744,19.15,False
'2018-05-07T04:45:00',1.19739,1.19743,1.19732,1.19732,57.09,1.19743,1.19745,1.19735,1.19735,88.1,True
'2018-05-07T04:46:00',1.19732,1.19736,1.19732,1.19734,28.87,1.19734,1.19739,1.19734,1.19737,27.0,False
'2018-05-07T04:47:00',1.19733,1.19736,1.19733,1.19733,46.35,1.19737,1.19739,1.19737,1.19737,46.78,True
'2018-05-07T04:48:00',1.19734,1.19736,1.19734,1.19735,37.02,1.19738,1.1974,1.19737,1.19739,53.3,False
'2018-05-07T04:49:00',1.19732,1.19732,1.19725,1.19725,57.96,1.19733,1.19733,1.19728,1.1973,80.17,False
'2018-05-07T04:50:00',1.19725,1.19725,1.19721,1.19722,51.06,1.1973,1.1973,1.19725,1.19726,50.33,False
'2018-05-07T04:51:00',1.19721,1.19721,1.19712,1.19712,89.03,1.19726,1.19726,1.19715,1.19716,87.77,False
'2018-05-07T04:52:00',1.19712,1.19713,1.19701,1.19701,116.75,1.19715,1.19716,1.19705,1.19705,141.08,True
'2018-05-07T04:53:00',1.19701,1.19717,1.19701,1.19717,43.16,1.19705,1.1972,1.19705,1.1972,57.63,True
'2018-05-07T04:54:00',1.19717,1.19718,1.19717,1.19717,38.62,1.1972,1.19722,1.1972,1.19721,44.8,True
'2018-05-07T04:55:00',1.19718,1.19729,1.19718,1.19727,32.53,1.19721,1.19732,1.19721,1.19731,75.4,False
'2018-05-07T04:56:00',1.19727,1.19728,1.19722,1.19722,86.89,1.1973,1.19732,1.19726,1.19726,59.81,False
'2018-05-07T04:57:00',1.19722,1.19722,1.19718,1.19718,62.21,1.19725,1.19726,1.19721,1.19721,48.58,True
'2018-05-07T04:58:00',1.19717,1.19723,1.19717,1.19722,85.95,1.19722,1.19726,1.19721,1.19726,59.83,False
'2018-05-07T04:59:00',1.19722,1.19722,1.19721,1.19722,22.59,1.19725,1.19727,1.19725,1.19726,36.47,True
'2018-05-07T05:00:00',1.19722,1.19739,1.19722,1.19738,111.02,1.19725,1.19742,1.19725,1.19742,156.32,True
'2018-05-07T05:01:00',1.19737,1.1975,1.19737,1.19739,106.79,1.19741,1.19753,1.19741,1.19742,140.5,True
'2018-05-07T05:02:00',1.19738,1.1975,1.19738,1.19748,84.61,1.19741,1.19752,1.19739,1.1975,92.78,False
'2018-05-07T05:03:00',1.19747,1.19749,1.19746,1.19748,35.82,1.1975,1.1975,1.19749,1.1975,55.63,False
'2018-05-07T05:04:00',1.19748,1.1975,1.19746,1.19747,68.45,1.19749,1.19752,1.19749,1.1975,95.6,False
'2018-05-07T05:05:00',1.19747,1.19748,1.19736,1.19736,42.71,1.19749,1.1975,1.19739,1.19739,50.85,True
'2018-05-07T05:06:00',1.19736,1.19738,1.19736,1.19737,61.08,1.1974,1.19742,1.19739,1.1974,52.05,True
'2018-05-07T05:07:00',1.19737,1.19743,1.19736,1.19743,51.57,1.19739,1.19747,1.19738,1.19747,82.78,False
'2018-05-07T05:08:00',1.19744,1.19749,1.19732,1.19733,69.91,1.19747,1.19752,1.19736,1.19737,57.01,True
'2018-05-07T05:09:00',1.19732,1.19748,1.19732,1.19748,54.48,1.19737,1.19751,1.19736,1.19749,60.75,False
'2018-05-07T05:10:00',1.19747,1.19749,1.19735,1.19737,70.78,1.1975,1.1975,1.19738,1.1974,74.95,True
'2018-05-07T05:11:00',1.19738,1.19774,1.19737,1.19766,105.36,1.19739,1.19777,1.19739,1.19768,119.08,True
'2018-05-07T05:12:00',1.19765,1.19779,1.19765,1.19774,126.95,1.19769,1.19782,1.19767,1.19776,208.4,False
'2018-05-07T05:13:00',1.19774,1.19774,1.19753,1.19758,122.14,1.19776,1.19776,1.19755,1.1976,67.33,True
'2018-05-07T05:14:00',1.19759,1.19764,1.19759,1.19759,22.9,1.19762,1.19766,1.19762,1.19763,20.22,False
'2018-05-07T05:15:00',1.19759,1.19759,1.19748,1.19751,50.54,1.19763,1.19763,1.19752,1.19754,59.59,True
'2018-05-07T05:16:00',1.19751,1.19753,1.19751,1.19752,25.28,1.19755,1.19758,1.19755,1.19756,28.17,False
'2018-05-07T05:17:00',1.19749,1.19753,1.1974,1.1975,75.1,1.19752,1.19757,1.19744,1.19753,77.12,False
'2018-05-07T05:18:00',1.1975,1.19752,1.19735,1.19735,76.99,1.19755,1.19756,1.19739,1.19739,81.95,True
'2018-05-07T05:19:00',1.19736,1.19744,1.19735,1.19744,64.93,1.19741,1.19748,1.1974,1.19748,97.09,True
'2018-05-07T05:20:00',1.19746,1.19753,1.19746,1.19752,80.86,1.1975,1.19757,1.19749,1.19755,106.79,True
'2018-05-07T05:21:00',1.19752,1.19753,1.19752,1.19753,24.62,1.19754,1.19756,1.19754,1.19754,30.23,True
'2018-05-07T05:22:00',1.1975,1.19759,1.19747,1.19755,60.11,1.19754,1.19762,1.1975,1.19759,82.15,True
'2018-05-07T05:23:00',1.19756,1.19759,1.19755,1.19758,49.7,1.1976,1.19762,1.19758,1.1976,49.16,False
'2018-05-07T05:24:00',1.19757,1.19757,1.19753,1.19754,115.95,1.1976,1.1976,1.19757,1.19757,61.27,False
'2018-05-07T05:25:00',1.19753,1.19754,1.19753,1.19753,21.05,1.19756,1.19757,1.19756,1.19756,10.13,False
'2018-05-07T05:26:00',1.19753,1.19753,1.19748,1.1975,55.81,1.19756,1.19757,1.19752,1.19755,68.82,True
'2018-05-07T05:27:00',1.19753,1.19754,1.19753,1.19753,43.51,1.19757,1.19757,1.19756,1.19757,41.55,False
'2018-05-07T05:28:00',1.19752,1.19754,1.19752,1.19753,61.98,1.19756,1.19757,1.19754,1.19756,64.52,True
'2018-05-07T05:29:00',1.19753,1.19754,1.1975,1.19754,127.41,1.19757,1.19757,1.19753,1.19757,60.86,False
'2018-05-07T05:30:00',1.19754,1.19754,1.19752,1.19753,55.92,1.19757,1.19758,1.19754,1.19755,44.34,True
'2018-05-07T05:31:00',1.19754,1.19773,1.19748,1.19772,124.26,1.19756,1.19775,1.19752,1.19774,109.08,True
'2018-05-07T05:32:00',1.19774,1.19776,1.19773,1.19775,58.27,1.19777,1.19779,1.19777,1.19778,76.52,False
'2018-05-07T05:33:00',1.19775,1.19775,1.19757,1.19759,101.39,1.19778,1.19778,1.1976,1.19763,97.22,True
'2018-05-07T05:34:00',1.19761,1.19764,1.1976,1.19763,67.83,1.19766,1.19768,1.19763,1.19767,109.71,True
'2018-05-07T05:35:00',1.19763,1.19764,1.19759,1.19763,60.79,1.19767,1.19768,1.19762,1.19768,97.16,False
'2018-05-07T05:36:00',1.19763,1.19768,1.19758,1.19758,84.22,1.19768,1.1977,1.19762,1.19763,80.61,False
'2018-05-07T05:37:00',1.19758,1.19759,1.19743,1.19743,65.55,1.19763,1.19763,1.19746,1.19747,63.41,False
'2018-05-07T05:38:00',1.19743,1.19743,1.1974,1.1974,28.12,1.19747,1.19747,1.19744,1.19745,50.36,False
'2018-05-07T05:39:00',1.19739,1.19739,1.19735,1.19735,40.46,1.19743,1.19743,1.19739,1.1974,49.0,False
'2018-05-07T05:40:00',1.19735,1.19737,1.19732,1.19735,101.03,1.1974,1.1974,1.19736,1.19737,117.73,False
'2018-05-07T05:41:00',1.19735,1.19736,1.19732,1.19734,37.15,1.19738,1.19739,1.19736,1.19738,33.94,True
'2018-05-07T05:42:00',1.19734,1.19736,1.19734,1.19735,23.42,1.19739,1.19739,1.19738,1.19739,37.59,True
'2018-05-07T05:43:00',1.19735,1.19738,1.19731,1.19738,30.3,1.19739,1.19741,1.19736,1.19741,32.43,False
'2018-05-07T05:44:00',1.19738,1.19739,1.19738,1.19738,22.39,1.19741,1.19742,1.19741,1.19741,39.88,False
'2018-05-07T05:45:00',1.19738,1.19738,1.19737,1.19738,16.35,1.19741,1.19742,1.19741,1.19741,23.43,True
'2018-05-07T05:46:00',1.19738,1.19738,1.19737,1.19738,18.09,1.19741,1.19742,1.19741,1.19742,16.57,False
'2018-05-07T05:47:00',1.19737,1.19739,1.19733,1.19733,101.44,1.19742,1.19742,1.19737,1.19737,104.67,False
'2018-05-07T05:48:00',1.19732,1.19732,1.19726,1.19726,54.1,1.19736,1.19736,1.1973,1.19731,65.84,False
'2018-05-07T05:49:00',1.19726,1.19727,1.19726,1.19726,79.0,1.19731,1.19732,1.1973,1.1973,67.38,True
'2018-05-07T05:50:00',1.19726,1.19733,1.19726,1.19728,85.81,1.19731,1.19737,1.19731,1.19732,109.93,True
'2018-05-07T05:51:00',1.19728,1.19738,1.19727,1.19733,75.7,1.19732,1.1974,1.19732,1.19736,80.49,False
'2018-05-07T05:52:00',1.19732,1.19733,1.19729,1.1973,59.15,1.19736,1.19737,1.19732,1.19732,74.29,False
'2018-05-07T05:53:00',1.19729,1.1973,1.1972,1.19722,89.14,1.19732,1.19733,1.19722,1.19727,96.03,False
'2018-05-07T05:54:00',1.19722,1.19722,1.19696,1.19702,117.57,1.19727,1.19727,1.19699,1.19707,167.32,False
'2018-05-07T05:55:00',1.19702,1.19703,1.19699,1.19702,110.43,1.19707,1.19707,1.19703,1.19707,136.93,True
'2018-05-07T05:56:00',1.19702,1.19706,1.19702,1.19704,74.08,1.19707,1.1971,1.19706,1.19708,92.29,False
'2018-05-07T05:57:00',1.19704,1.19704,1.19698,1.19699,65.41,1.19708,1.19708,1.19702,1.19702,57.02,False
'2018-05-07T05:58:00',1.19698,1.19699,1.1969,1.1969,81.93,1.19703,1.19703,1.19694,1.19694,108.14,False
'2018-05-07T05:59:00',1.19691,1.19691,1.19669,1.19669,153.51,1.19694,1.19694,1.19671,1.19671,96.97,False
'2018-05-07T06:00:00',1.1967,1.19672,1.19659,1.19659,158.18,1.19673,1.19674,1.19661,1.19661,135.75,False
'2018-05-07T06:01:00',1.19657,1.19658,1.19648,1.19649,168.94,1.1966,1.1966,1.19652,1.19652,100.56,False
'2018-05-07T06:02:00',1.19648,1.19651,1.19637,1.19643,171.58,1.19652,1.19654,1.19641,1.19646,126.84,True
'2018-05-07T06:03:00',1.19641,1.19652,1.19639,1.19651,127.39,1.19646,1.19655,1.19644,1.19655,193.63,False
'2018-05-07T06:04:00',1.19652,1.19652,1.19637,1.1964,87.17,1.19655,1.19655,1.19641,1.19645,115.67,True
'2018-05-07T06:05:00',1.19641,1.19651,1.1964,1.1965,141.31,1.19644,1.19655,1.19643,1.19655,120.46,False
'2018-05-07T06:06:00',1.19651,1.19657,1.19646,1.19646,106.32,1.19656,1.1966,1.19649,1.19649,94.54,False
'2018-05-07T06:07:00',1.19646,1.19646,1.19631,1.19635,158.38,1.1965,1.1965,1.19635,1.19639,162.07,True
'2018-05-07T06:08:00',1.19635,1.19657,1.19635,1.19656,154.02,1.1964,1.1966,1.1964,1.1966,125.14,False
'2018-05-07T06:09:00',1.19657,1.19658,1.19649,1.19649,90.55,1.19659,1.19662,1.19653,1.19654,106.03,False
'2018-05-07T06:10:00',1.19649,1.19649,1.1963,1.19644,128.85,1.19654,1.19654,1.19633,1.19649,103.02,False
'2018-05-07T06:11:00',1.19645,1.19648,1.19627,1.1963,106.86,1.19649,1.1965,1.19631,1.19633,126.54,True
'2018-05-07T06:12:00',1.1963,1.19646,1.19629,1.19646,90.17,1.19633,1.19652,1.19633,1.19651,74.07,False
'2018-05-07T06:13:00',1.19645,1.19645,1.19639,1.19643,143.31,1.19647,1.19649,1.19644,1.19647,96.13,True
'2018-05-07T06:14:00',1.19644,1.19657,1.19642,1.19655,87.7,1.19647,1.19661,1.19646,1.19661,59.93,False
'2018-05-07T06:15:00',1.19656,1.19656,1.19646,1.19646,125.64,1.1966,1.1966,1.19648,1.19649,116.97,True
'2018-05-07T06:16:00',1.19646,1.19647,1.19641,1.19646,96.49,1.19649,1.1965,1.19644,1.1965,65.24,False
'2018-05-07T06:17:00',1.19647,1.19647,1.19631,1.19631,92.92,1.1965,1.1965,1.19635,1.19636,93.63,True
'2018-05-07T06:18:00',1.19632,1.19636,1.19631,1.19635,42.49,1.19636,1.19639,1.19635,1.19639,42.61,True
'2018-05-07T06:19:00',1.19635,1.19638,1.19635,1.19638,26.19,1.19639,1.19642,1.19639,1.19641,26.27,False
'2018-05-07T06:20:00',1.19637,1.19641,1.19635,1.19635,67.76,1.19641,1.19644,1.19639,1.19639,66.45,False
'2018-05-07T06:21:00',1.19635,1.19635,1.19614,1.19622,148.0,1.19639,1.19639,1.19618,1.19626,126.6,False
'2018-05-07T06:22:00',1.19625,1.19625,1.19609,1.19612,231.5,1.19628,1.1963,1.19613,1.19617,199.16,True
'2018-05-07T06:23:00',1.19611,1.19625,1.19611,1.19616,167.62,1.19616,1.19628,1.19616,1.1962,151.36,True
'2018-05-07T06:24:00',1.19617,1.19622,1.19617,1.19618,80.63,1.1962,1.19625,1.1962,1.19621,50.87,False
'2018-05-07T06:25:00',1.19617,1.19618,1.19599,1.19601,128.08,1.19621,1.19621,1.19604,1.19605,105.02,True
'2018-05-07T06:26:00',1.19605,1.19618,1.19601,1.19618,91.9,1.19607,1.19622,1.19605,1.19622,93.1,False
'2018-05-07T06:27:00',1.19619,1.19624,1.19615,1.19616,185.95,1.19623,1.19626,1.19618,1.19621,141.41,True
'2018-05-07T06:28:00',1.19617,1.1962,1.19616,1.19617,121.43,1.19622,1.19623,1.19619,1.19622,77.71,False
'2018-05-07T06:29:00',1.19617,1.19618,1.19616,1.19616,167.45,1.19622,1.19622,1.19619,1.1962,110.11,True
'2018-05-07T06:30:00',1.19616,1.19617,1.19616,1.19617,78.01,1.1962,1.19621,1.19619,1.19621,78.55,False
'2018-05-07T06:31:00',1.19616,1.19617,1.19616,1.19617,20.9,1.19621,1.19622,1.19621,1.19621,20.57,True
'2018-05-07T06:32:00',1.19619,1.19626,1.19619,1.19626,57.39,1.19621,1.1963,1.19621,1.1963,51.01,True
'2018-05-07T06:33:00',1.19626,1.19627,1.19618,1.19627,79.58,1.1963,1.1963,1.19621,1.1963,70.6,True
'2018-05-07T06:34:00',1.19627,1.19633,1.19627,1.19633,73.83,1.1963,1.19637,1.1963,1.19636,80.42,False
'2018-05-07T06:35:00',1.19632,1.19633,1.19625,1.19627,60.28,1.19637,1.19637,1.19628,1.19632,79.08,False
'2018-05-07T06:36:00',1.19628,1.19628,1.19625,1.19625,40.35,1.19632,1.19632,1.19629,1.19629,39.01,True
'2018-05-07T06:37:00',1.19626,1.19637,1.19626,1.19629,75.53,1.19629,1.1964,1.19629,1.19635,76.36,False
'2018-05-07T06:38:00',1.19631,1.19631,1.19622,1.19626,70.7,1.19634,1.19634,1.19626,1.1963,57.31,False
'2018-05-07T06:39:00',1.19626,1.19626,1.19611,1.19613,82.28,1.19629,1.1963,1.19615,1.19619,95.3,True
'2018-05-07T06:40:00',1.19614,1.1963,1.19614,1.19629,72.85,1.19618,1.19633,1.19618,1.19633,100.76,False
'2018-05-07T06:41:00',1.19629,1.19633,1.19625,1.19627,48.89,1.19633,1.19637,1.19628,1.1963,77.62,False
'2018-05-07T06:42:00',1.19627,1.19627,1.19623,1.19623,6.76,1.19628,1.19628,1.19626,1.19626,9.11,True
'2018-05-07T06:43:00',1.19623,1.19624,1.19622,1.19623,38.61,1.19626,1.19627,1.19626,1.19627,64.15,False
'2018-05-07T06:44:00',1.19622,1.19624,1.19612,1.19613,97.36,1.19627,1.19627,1.19616,1.19617,71.77,True
'2018-05-07T06:45:00',1.19612,1.19627,1.19612,1.19626,54.51,1.19618,1.1963,1.19617,1.1963,69.09,False
'2018-05-07T06:46:00',1.19626,1.19626,1.19619,1.19622,74.8,1.1963,1.1963,1.19623,1.19626,60.74,True
'2018-05-07T06:47:00',1.19622,1.19625,1.19621,1.19624,62.78,1.19626,1.19628,1.19624,1.19627,34.06,False
'2018-05-07T06:48:00',1.19622,1.19623,1.19621,1.19622,34.09,1.19627,1.19627,1.19626,1.19626,14.9,True
'2018-05-07T06:49:00',1.19622,1.19627,1.1962,1.19627,67.35,1.19626,1.19631,1.19623,1.1963,74.28,False
'2018-05-07T06:50:00',1.19626,1.19627,1.19623,1.19625,76.29,1.1963,1.1963,1.19627,1.1963,65.38,False
'2018-05-07T06:51:00',1.19626,1.19627,1.19622,1.19623,83.2,1.19629,1.1963,1.19627,1.19628,81.26,True
'2018-05-07T06:52:00',1.19624,1.19628,1.19623,1.19628,20.01,1.19627,1.19631,1.19627,1.1963,25.41,False
'2018-05-07T06:53:00',1.19628,1.19628,1.19627,1.19627,17.17,1.19631,1.19631,1.1963,1.19631,34.97,False
'2018-05-07T06:54:00',1.19627,1.19627,1.19612,1.19613,72.68,1.1963,1.19631,1.19615,1.19617,77.46,True
'2018-05-07T06:55:00',1.19613,1.19617,1.19612,1.19617,74.08,1.19617,1.19621,1.19615,1.1962,53.82,False
'2018-05-07T06:56:00',1.19617,1.19617,1.1961,1.19617,70.75,1.19621,1.19621,1.19615,1.19619,91.02,True
'2018-05-07T06:57:00',1.19617,1.19618,1.19617,1.19617,33.5,1.1962,1.19621,1.19619,1.19621,43.97,False
'2018-05-07T06:58:00',1.19617,1.19618,1.19606,1.19606,86.57,1.19621,1.19621,1.19609,1.1961,90.8,False
'2018-05-07T06:59:00',1.19606,1.19606,1.19595,1.19601,116.34,1.1961,1.1961,1.19599,1.19605,108.86,False
'2018-05-07T07:00:00',1.19601,1.19607,1.19596,1.19596,122.15,1.19605,1.1961,1.19599,1.19599,119.3,False
'2018-05-07T07:01:00',1.19594,1.196,1.19569,1.19569,138.28,1.19597,1.19604,1.19572,1.19573,125.97,True
'2018-05-07T07:02:00',1.19571,1.19575,1.1956,1.19569,249.18,1.19573,1.1958,1.19564,1.19574,232.08,False
'2018-05-07T07:03:00',1.19569,1.1957,1.19542,1.19545,131.15,1.19574,1.19574,1.19546,1.19547,128.8,True
'2018-05-07T07:04:00',1.19547,1.19561,1.19547,1.1956,139.49,1.19548,1.19564,1.19548,1.19564,115.51,False
'2018-05-07T07:05:00',1.19559,1.19563,1.19551,1.19555,100.79,1.19564,1.19567,1.19555,1.19559,38.28,False
'2018-05-07T07:06:00',1.19555,1.19555,1.1954,1.19545,143.21,1.19558,1.19559,1.19545,1.19548,57.86,True
'2018-05-07T07:07:00',1.19546,1.19562,1.19546,1.19561,109.76,1.19549,1.19566,1.19549,1.19564,106.49,False
'2018-05-07T07:08:00',1.19561,1.1957,1.19561,1.19561,79.84,1.19565,1.19574,1.19564,1.19564,72.42,False
'2018-05-07T07:09:00',1.19562,1.19571,1.19529,1.19552,167.07,1.19564,1.19574,1.19534,1.19555,137.37,True
'2018-05-07T07:10:00',1.19552,1.19559,1.19551,1.19556,52.35,1.19555,1.19562,1.19555,1.19561,35.61,False
'2018-05-07T07:11:00',1.19557,1.19561,1.19546,1.19554,67.66,1.19561,1.19564,1.1955,1.19558,87.75,False
'2018-05-07T07:12:00',1.19553,1.19553,1.19544,1.19545,33.23,1.19558,1.19558,1.19547,1.19549,24.84,True
'2018-05-07T07:13:00',1.19544,1.19551,1.19542,1.19551,72.2,1.19549,1.19556,1.19546,1.19555,72.01,False
'2018-05-07T07:14:00',1.19555,1.19555,1.1955,1.19551,39.18,1.19556,1.19558,1.19552,1.19554,48.38,False
'2018-05-07T07:15:00',1.19551,1.19555,1.19548,1.19548,118.86,1.19554,1.19559,1.1955,1.19553,102.79,True
'2018-05-07T07:16:00',1.19549,1.19552,1.19548,1.1955,34.41,1.19553,1.19555,1.19552,1.19554,49.86,True
'2018-05-07T07:17:00',1.19551,1.19552,1.19551,1.19551,19.26,1.19555,1.19555,1.19554,1.19554,32.53,False
'2018-05-07T07:18:00',1.19551,1.19551,1.19547,1.19548,35.06,1.19555,1.19555,1.1955,1.1955,91.35,False
'2018-05-07T07:19:00',1.19547,1.19549,1.19546,1.19546,78.15,1.1955,1.19551,1.1955,1.19551,130.78,True
'2018-05-07T07:20:00',1.19546,1.19552,1.19546,1.1955,138.66,1.19551,1.19556,1.1955,1.19554,110.68,False
'2018-05-07T07:21:00',1.1955,1.19551,1.1953,1.19535,126.21,1.19555,1.19555,1.19534,1.19538,159.89,False
'2018-05-07T07:22:00',1.19535,1.19535,1.19526,1.1953,163.22,1.19539,1.19539,1.1953,1.19534,105.43,True
'2018-05-07T07:23:00',1.19531,1.19537,1.19529,1.19534,143.58,1.19534,1.19539,1.19534,1.19538,80.34,False
'2018-05-07T07:24:00',1.19534,1.19534,1.19524,1.19525,94.97,1.19538,1.19539,1.19528,1.19528,54.07,False
'2018-05-07T07:25:00',1.19524,1.19525,1.19514,1.19514,124.29,1.19528,1.1953,1.19518,1.19519,128.29,False
'2018-05-07T07:26:00',1.19515,1.19516,1.19506,1.19509,154.59,1.19518,1.19519,1.1951,1.19513,89.66,False
'2018-05-07T07:27:00',1.19509,1.19509,1.19498,1.195,85.58,1.19512,1.19513,1.19502,1.19504,81.06,False
'2018-05-07T07:28:00',1.19499,1.19501,1.19482,1.19493,149.49,1.19504,1.19504,1.19486,1.19497,247.99,False
'2018-05-07T07:29:00',1.19492,1.19495,1.19479,1.19489,127.73,1.19496,1.19499,1.19484,1.19493,153.71,False
'2018-05-07T07:30:00',1.1949,1.1949,1.19479,1.19479,196.45,1.19494,1.19494,1.19483,1.19483,208.85,False
'2018-05-07T07:31:00',1.19476,1.1948,1.19431,1.19443,215.56,1.19479,1.19484,1.19435,1.19448,205.31,True
'2018-05-07T07:32:00',1.19442,1.19455,1.19416,1.19453,245.11,1.19446,1.19459,1.1942,1.19459,207.15,True
'2018-05-07T07:33:00',1.19453,1.19479,1.19453,1.19478,186.73,1.19459,1.19482,1.19459,1.19482,159.41,False
'2018-05-07T07:34:00',1.19478,1.1948,1.19454,1.19455,125.0,1.19482,1.19485,1.19458,1.1946,100.26,True
'2018-05-07T07:35:00',1.19456,1.19467,1.19456,1.19466,138.45,1.1946,1.19471,1.1946,1.19471,179.17,False
'2018-05-07T07:36:00',1.19467,1.19468,1.19448,1.19448,75.16,1.19471,1.19471,1.19452,1.19453,117.26,True
'2018-05-07T07:37:00',1.19448,1.19458,1.19445,1.19453,107.59,1.19453,1.19462,1.1945,1.19457,134.64,False
'2018-05-07T07:38:00',1.19453,1.19455,1.1945,1.19451,73.36,1.19457,1.19459,1.19453,1.19454,62.35,True
'2018-05-07T07:39:00',1.19454,1.19459,1.19453,1.19457,82.66,1.19456,1.19462,1.19456,1.1946,77.68,True
'2018-05-07T07:40:00',1.19457,1.19476,1.19457,1.19466,169.11,1.1946,1.19479,1.1946,1.1947,152.13,True
'2018-05-07T07:41:00',1.19467,1.19492,1.19465,1.19489,159.88,1.19469,1.19496,1.19468,1.19494,122.13,False
'2018-05-07T07:42:00',1.19489,1.19489,1.1947,1.19474,160.39,1.19492,1.19493,1.19474,1.19479,114.44,True
'2018-05-07T07:43:00',1.19474,1.19496,1.19474,1.19483,136.61,1.19479,1.19501,1.19479,1.19488,155.04,False
'2018-05-07T07:44:00',1.19483,1.19484,1.19473,1.19481,98.49,1.19487,1.19489,1.19478,1.19486,78.69,True
'2018-05-07T07:45:00',1.19483,1.19492,1.19483,1.19491,128.64,1.19486,1.19496,1.19486,1.19496,142.62,False
'2018-05-07T07:46:00',1.19491,1.19495,1.19484,1.19486,108.44,1.19498,1.19499,1.1949,1.19491,170.52,True
'2018-05-07T07:47:00',1.19485,1.19512,1.19485,1.19511,146.88,1.19491,1.19517,1.19491,1.19515,159.6,False
'2018-05-07T07:48:00',1.19515,1.19521,1.19502,1.19502,153.02,1.19518,1.19525,1.19505,1.19505,134.3,False
'2018-05-07T07:49:00',1.19501,1.19502,1.19494,1.19494,112.71,1.19505,1.19506,1.19497,1.19497,89.95,False
'2018-05-07T07:50:00',1.19495,1.19496,1.19489,1.1949,113.45,1.19496,1.19499,1.19492,1.19493,125.74,True
'2018-05-07T07:51:00',1.1949,1.19492,1.19477,1.19491,153.88,1.19492,1.19495,1.19481,1.19494,194.14,True
'2018-05-07T07:52:00',1.19491,1.19509,1.1949,1.19501,111.23,1.19495,1.19511,1.19495,1.19505,120.01,True
'2018-05-07T07:53:00',1.19507,1.19509,1.195,1.19507,85.78,1.1951,1.19512,1.19504,1.19511,81.23,True
'2018-05-07T07:54:00',1.19508,1.19509,1.19506,1.19508,39.13,1.19511,1.19511,1.1951,1.1951,72.39,False
'2018-05-07T07:55:00',1.19506,1.19506,1.19505,1.19506,32.35,1.19508,1.1951,1.19508,1.1951,25.87,True
'2018-05-07T07:56:00',1.19506,1.1951,1.19506,1.19508,44.38,1.19511,1.19514,1.1951,1.19511,65.3,True
'2018-05-07T07:57:00',1.19508,1.19509,1.19505,1.19509,49.3,1.1951,1.19512,1.19507,1.19512,64.17,True
'2018-05-07T07:58:00',1.19509,1.19517,1.19508,1.19517,52.04,1.19511,1.19521,1.1951,1.19521,52.19,True
'2018-05-07T07:59:00',1.19519,1.19528,1.19518,1.19519,73.72,1.1952,1.19529,1.1952,1.19525,68.39,False
'2018-05-07T08:00:00',1.19519,1.19521,1.1949,1.19509,228.55,1.19525,1.19525,1.19493,1.19512,171.3,False
'2018-05-07T08:01:00',1.19508,1.1951,1.19443,1.19474,304.14,1.19512,1.19512,1.19447,1.1948,261.83,True
'2018-05-07T08:02:00',1.19477,1.19505,1.19477,1.19497,197.89,1.1948,1.19509,1.1948,1.195,161.66,False
'2018-05-07T08:03:00',1.19497,1.19497,1.19464,1.19466,167.88,1.19499,1.19499,1.19466,1.19468,126.14,True
'2018-05-07T08:04:00',1.19466,1.1947,1.19456,1.1947,198.67,1.19469,1.19475,1.1946,1.19474,155.09,False
'2018-05-07T08:05:00',1.1947,1.1947,1.19455,1.19466,188.74,1.19474,1.19474,1.19458,1.1947,192.36,False
'2018-05-07T08:06:00',1.1947,1.19474,1.19455,1.19457,136.1,1.19473,1.19479,1.19459,1.19461,127.04,False
'2018-05-07T08:07:00',1.19456,1.19469,1.19449,1.19452,124.51,1.1946,1.19474,1.19453,1.19454,129.86,False
'2018-05-07T08:08:00',1.1945,1.1945,1.19397,1.19418,335.67,1.19454,1.19454,1.19399,1.19423,297.9,False
'2018-05-07T08:09:00',1.19418,1.19421,1.1938,1.19395,266.63,1.19422,1.19424,1.19384,1.194,247.47,True
'2018-05-07T08:10:00',1.19397,1.19405,1.19381,1.194,211.95,1.19401,1.19408,1.19385,1.19405,249.51,True
'2018-05-07T08:11:00',1.19401,1.19418,1.19395,1.19418,142.3,1.19405,1.19421,1.19398,1.19421,193.18,True
'2018-05-07T08:12:00',1.19417,1.19449,1.19417,1.19448,135.34,1.19421,1.19452,1.19421,1.19452,173.14,False
'2018-05-07T08:13:00',1.19448,1.19448,1.19436,1.19441,129.97,1.1945,1.1945,1.1944,1.19444,128.99,False
'2018-05-07T08:14:00',1.19442,1.19442,1.19406,1.19417,182.88,1.19444,1.19444,1.1941,1.19419,196.54,False
'2018-05-07T08:15:00',1.19415,1.19423,1.19411,1.19415,220.54,1.1942,1.19426,1.19415,1.1942,261.11,True
'2018-05-07T08:16:00',1.1942,1.19473,1.1942,1.19461,233.57,1.19423,1.19475,1.19423,1.19465,284.26,True
'2018-05-07T08:17:00',1.19461,1.19467,1.19449,1.19462,177.43,1.19466,1.19469,1.19452,1.19465,177.01,True
'2018-05-07T08:18:00',1.19463,1.19468,1.19457,1.19468,97.44,1.19466,1.19472,1.1946,1.19472,188.53,False
'2018-05-07T08:19:00',1.1947,1.19483,1.1946,1.19461,166.15,1.19472,1.19487,1.19464,1.19465,277.82,False
'2018-05-07T08:20:00',1.19461,1.19461,1.19449,1.19452,134.65,1.19464,1.19464,1.19452,1.19455,186.89,False
'2018-05-07T08:21:00',1.19453,1.19459,1.19441,1.19445,148.52,1.19455,1.19462,1.19445,1.19449,191.17,True
'2018-05-07T08:22:00',1.19445,1.1946,1.19442,1.19455,182.49,1.19449,1.19464,1.19445,1.19459,194.33,False
'2018-05-07T08:23:00',1.19452,1.19452,1.19447,1.19449,106.23,1.19455,1.19456,1.1945,1.19453,113.02,True
'2018-05-07T08:24:00',1.1945,1.19462,1.19447,1.19451,145.6,1.19453,1.19466,1.19451,1.19456,185.9,False
'2018-05-07T08:25:00',1.19454,1.19459,1.19445,1.19448,124.21,1.19456,1.19462,1.1945,1.1945,149.11,False
'2018-05-07T08:26:00',1.19447,1.19449,1.19414,1.19431,187.68,1.19451,1.19453,1.19419,1.19434,164.91,False
'2018-05-07T08:27:00',1.19431,1.19435,1.19417,1.1942,151.75,1.19434,1.19437,1.1942,1.19425,156.8,False
'2018-05-07T08:28:00',1.19421,1.19432,1.19405,1.1941,185.72,1.19424,1.19435,1.19409,1.19415,239.66,True
'2018-05-07T08:29:00',1.1941,1.19434,1.1941,1.19428,107.57,1.19415,1.19436,1.19415,1.19434,204.92,False
'2018-05-07T08:30:00',1.19429,1.19432,1.1941,1.1941,225.43,1.19433,1.19435,1.19412,1.19412,235.01,True
'2018-05-07T08:31:00',1.19409,1.19416,1.19405,1.19415,214.82,1.19412,1.1942,1.19409,1.19419,285.44,False
'2018-05-07T08:32:00',1.19416,1.19416,1.19392,1.19398,242.2,1.19418,1.19418,1.19395,1.19399,216.78,False
'2018-05-07T08:33:00',1.19396,1.19396,1.19376,1.19387,260.69,1.194,1.194,1.19379,1.19391,318.68,True
'2018-05-07T08:34:00',1.19388,1.19395,1.19381,1.19395,219.85,1.19391,1.194,1.19385,1.194,235.22,True
'2018-05-07T08:35:00',1.19395,1.1941,1.19395,1.1941,182.93,1.19399,1.19412,1.19398,1.19412,199.8,False
'2018-05-07T08:36:00',1.19409,1.19428,1.19406,1.19409,208.12,1.19412,1.19431,1.19409,1.19414,215.38,False
'2018-05-07T08:37:00',1.1941,1.1941,1.19398,1.19406,148.56,1.19414,1.19414,1.194,1.19409,174.48,True
'2018-05-07T08:38:00',1.19405,1.19422,1.19404,1.1942,174.09,1.19408,1.19425,1.19408,1.19425,248.22,False
'2018-05-07T08:39:00',1.1942,1.19422,1.1941,1.19411,105.29,1.19425,1.19425,1.19413,1.19413,152.92,False
'2018-05-07T08:40:00',1.19411,1.19411,1.19371,1.19371,171.08,1.19414,1.19414,1.19375,1.19375,232.93,True
'2018-05-07T08:41:00',1.19373,1.19394,1.19369,1.19389,136.18,1.19375,1.19397,1.19373,1.19392,155.67,False
'2018-05-07T08:42:00',1.19387,1.19387,1.1937,1.19381,110.55,1.19389,1.1939,1.19372,1.19385,156.33,True
'2018-05-07T08:43:00',1.19381,1.19418,1.19381,1.19415,177.15,1.19385,1.1942,1.19385,1.19419,171.24,False
'2018-05-07T08:44:00',1.19415,1.19415,1.19388,1.19392,138.28,1.19419,1.1942,1.19391,1.19396,108.58,False
'2018-05-07T08:45:00',1.19392,1.19399,1.19385,1.19387,118.41,1.19396,1.19401,1.19388,1.1939,97.39,False
'2018-05-07T08:46:00',1.19387,1.19387,1.19366,1.19368,144.83,1.19391,1.19391,1.1937,1.19373,150.52,True
'2018-05-07T08:47:00',1.1937,1.19375,1.19367,1.1937,154.03,1.19373,1.19377,1.19371,1.19374,126.71,True
'2018-05-07T08:48:00',1.1937,1.19399,1.1937,1.19397,129.7,1.19374,1.19402,1.19374,1.19398,153.38,True
'2018-05-07T08:49:00',1.19396,1.19416,1.19393,1.19406,157.25,1.19398,1.1942,1.19396,1.1941,198.24,False
'2018-05-07T08:50:00',1.19406,1.19411,1.19395,1.194,114.42,1.19409,1.19415,1.19398,1.19403,153.51,False
'2018-05-07T08:51:00',1.194,1.19408,1.19391,1.19396,157.28,1.19404,1.19411,1.19394,1.194,186.17,False
'2018-05-07T08:52:00',1.19395,1.19395,1.19368,1.19377,167.81,1.19397,1.19397,1.19371,1.19381,244.72,True
'2018-05-07T08:53:00',1.1938,1.19398,1.19377,1.19394,126.05,1.19381,1.194,1.1938,1.19398,119.62,True
'2018-05-07T08:54:00',1.19394,1.19398,1.19392,1.19397,120.95,1.19398,1.19401,1.19395,1.194,133.84,False
'2018-05-07T08:55:00',1.19396,1.19416,1.19389,1.19392,203.52,1.194,1.1942,1.19391,1.19395,221.2,True
'2018-05-07T08:56:00',1.19393,1.19411,1.19392,1.19406,115.98,1.19395,1.19414,1.19395,1.1941,172.25,False
'2018-05-07T08:57:00',1.19407,1.19448,1.19394,1.19395,261.64,1.19411,1.19452,1.19399,1.19399,306.38,False
'2018-05-07T08:58:00',1.19395,1.19412,1.19376,1.19377,310.89,1.19398,1.19414,1.19381,1.19382,266.6,False
'2018-05-07T08:59:00',1.19378,1.19382,1.19369,1.1937,301.86,1.19379,1.19385,1.19373,1.19374,244.55,False
'2018-05-07T09:00:00',1.1937,1.19405,1.19315,1.19343,270.51,1.19373,1.19409,1.19317,1.19347,335.78,False
'2018-05-07T09:01:00',1.19343,1.19346,1.19293,1.193,302.81,1.19346,1.1935,1.19297,1.19303,296.24,False
'2018-05-07T09:02:00',1.19302,1.19308,1.19292,1.19299,240.38,1.19305,1.19311,1.19295,1.19304,249.51,True
'2018-05-07T09:03:00',1.19301,1.19329,1.19301,1.19324,288.3,1.19303,1.19331,1.19303,1.19329,282.26,False
'2018-05-07T09:04:00',1.19325,1.19325,1.1927,1.19277,311.6,1.19329,1.1933,1.19273,1.1928,320.72,False
'2018-05-07T09:05:00',1.1928,1.1928,1.19254,1.19259,292.53,1.19283,1.19283,1.19255,1.19264,309.69,False
'2018-05-07T09:06:00',1.19259,1.19264,1.19249,1.19249,202.0,1.19264,1.19266,1.19252,1.19252,314.85,False
'2018-05-07T09:07:00',1.1925,1.1925,1.1923,1.19234,277.97,1.19252,1.19253,1.19234,1.19238,315.96,True
'2018-05-07T09:08:00',1.19238,1.19275,1.19237,1.19268,250.84,1.19239,1.19278,1.19239,1.19273,296.55,True
'2018-05-07T09:09:00',1.19269,1.19303,1.19263,1.19301,191.27,1.19273,1.19307,1.19267,1.19303,269.77,False
'2018-05-07T09:10:00',1.193,1.19314,1.19254,1.19265,269.05,1.19302,1.19318,1.19256,1.1927,281.2,True
'2018-05-07T09:11:00',1.19268,1.19278,1.19255,1.1927,203.48,1.19272,1.19281,1.19258,1.19274,256.23,False
'2018-05-07T09:12:00',1.1927,1.19276,1.1926,1.19261,137.26,1.19274,1.19279,1.19262,1.19265,130.49,True
'2018-05-07T09:13:00',1.19261,1.19277,1.19261,1.19265,125.33,1.19266,1.1928,1.19266,1.1927,150.34,False
'2018-05-07T09:14:00',1.19265,1.19274,1.19243,1.19246,152.98,1.19269,1.19278,1.19247,1.19248,117.59,True
'2018-05-07T09:15:00',1.19245,1.1925,1.19229,1.1925,180.42,1.19249,1.19254,1.19233,1.19254,168.36,True
'2018-05-07T09:16:00',1.1925,1.19275,1.1925,1.19275,134.4,1.19254,1.19279,1.19254,1.19279,98.36,False
'2018-05-07T09:17:00',1.19275,1.19278,1.19265,1.1927,159.37,1.19279,1.1928,1.19269,1.19273,114.42,True
'2018-05-07T09:18:00',1.1927,1.19276,1.19267,1.19274,138.05,1.19273,1.19279,1.19271,1.19278,149.68,True
'2018-05-07T09:19:00',1.19274,1.1928,1.19274,1.19275,101.1,1.19279,1.19283,1.19277,1.19278,133.36,False
'2018-05-07T09:20:00',1.19275,1.19279,1.19235,1.19236,172.97,1.19278,1.19281,1.1924,1.1924,199.08,True
'2018-05-07T09:21:00',1.19237,1.19248,1.19229,1.19246,224.11,1.1924,1.19252,1.19234,1.19251,199.48,False
'2018-05-07T09:22:00',1.19247,1.19251,1.19239,1.19239,84.23,1.19251,1.19254,1.19242,1.19243,156.22,False
'2018-05-07T09:23:00',1.19241,1.19247,1.19229,1.19238,162.06,1.19243,1.19249,1.19232,1.19241,147.48,False
'2018-05-07T09:24:00',1.1924,1.1924,1.19231,1.19232,221.07,1.19241,1.19243,1.19233,1.19237,214.22,False
'2018-05-07T09:25:00',1.19233,1.19246,1.1922,1.1922,167.94,1.19237,1.19249,1.19222,1.19224,130.84,True
'2018-05-07T09:26:00',1.1922,1.19235,1.1922,1.19235,139.36,1.19223,1.19238,1.19223,1.19238,146.83,True
'2018-05-07T09:27:00',1.19233,1.19239,1.1923,1.19238,155.97,1.19237,1.19242,1.19233,1.19241,113.88,True
'2018-05-07T09:28:00',1.19238,1.19265,1.19238,1.19265,130.77,1.19241,1.19269,1.1924,1.19269,104.6,True
'2018-05-07T09:29:00',1.19265,1.19279,1.19264,1.19269,128.24,1.19269,1.19284,1.19269,1.19274,179.54,False
'2018-05-07T09:30:00',1.19269,1.19274,1.19265,1.19268,144.51,1.19274,1.19278,1.19268,1.1927,149.73,True
'2018-05-07T09:31:00',1.19266,1.1928,1.19266,1.19279,194.34,1.1927,1.19284,1.1927,1.19284,172.38,True
'2018-05-07T09:32:00',1.19281,1.19315,1.19279,1.19312,237.38,1.19284,1.1932,1.19282,1.19316,259.23,False
'2018-05-07T09:33:00',1.19313,1.19315,1.19284,1.19285,238.27,1.19318,1.19319,1.19289,1.19289,189.0,True
'2018-05-07T09:34:00',1.19285,1.19306,1.19285,1.193,115.14,1.1929,1.19309,1.1929,1.19305,140.38,True
'2018-05-07T09:35:00',1.193,1.19327,1.193,1.19321,175.42,1.19305,1.19331,1.19305,1.19324,178.0,False
'2018-05-07T09:36:00',1.1932,1.19329,1.19309,1.19312,92.97,1.19324,1.19331,1.19314,1.19315,90.39,True
'2018-05-07T09:37:00',1.19314,1.19328,1.19314,1.19326,101.33,1.19319,1.19332,1.19319,1.19331,89.52,True
'2018-05-07T09:38:00',1.19328,1.19331,1.19323,1.19331,129.37,1.19331,1.19337,1.19328,1.19337,158.57,False
'2018-05-07T09:39:00',1.19334,1.19335,1.19309,1.19324,235.55,1.19337,1.19339,1.19314,1.19328,212.08,False
'2018-05-07T09:40:00',1.19324,1.19327,1.19316,1.19319,122.79,1.19328,1.1933,1.19319,1.19322,107.13,True
'2018-05-07T09:41:00',1.19318,1.19326,1.19312,1.19324,98.66,1.19322,1.19329,1.19316,1.19328,80.27,False
'2018-05-07T09:42:00',1.19324,1.19325,1.19317,1.19318,106.73,1.19327,1.19329,1.19321,1.19322,90.71,True
'2018-05-07T09:43:00',1.19319,1.19329,1.19319,1.19323,123.67,1.19322,1.19334,1.19322,1.19326,102.54,True
'2018-05-07T09:44:00',1.19322,1.19339,1.19322,1.19329,138.7,1.19327,1.19344,1.19327,1.19333,134.68,False
'2018-05-07T09:45:00',1.19329,1.19336,1.19323,1.19323,108.96,1.19333,1.19339,1.19326,1.19326,93.85,False
'2018-05-07T09:46:00',1.1932,1.19336,1.19315,1.1932,153.51,1.19324,1.1934,1.19319,1.19325,141.51,True
'2018-05-07T09:47:00',1.19321,1.19342,1.19321,1.19335,159.52,1.19325,1.19345,1.19324,1.19339,166.02,False
'2018-05-07T09:48:00',1.19335,1.19337,1.19317,1.1932,136.73,1.19338,1.1934,1.19322,1.19323,161.24,True
'2018-05-07T09:49:00',1.1932,1.19327,1.19313,1.19323,222.62,1.19323,1.19332,1.19317,1.19326,178.11,False
'2018-05-07T09:50:00',1.1932,1.1932,1.1929,1.1929,114.6,1.19323,1.19323,1.19294,1.19295,131.37,False
'2018-05-07T09:51:00',1.1929,1.1929,1.19258,1.19277,224.4,1.19293,1.19293,1.19259,1.1928,201.08,True
'2018-05-07T09:52:00',1.19276,1.19295,1.1927,1.19295,249.22,1.1928,1.193,1.19273,1.193,240.87,False
'2018-05-07T09:53:00',1.19296,1.19315,1.19292,1.19294,215.06,1.193,1.19319,1.19297,1.19298,165.23,False
'2018-05-07T09:54:00',1.19295,1.19305,1.19276,1.19283,180.33,1.19297,1.19308,1.19279,1.19287,169.26,False
'2018-05-07T09:55:00',1.19282,1.193,1.1928,1.19281,167.49,1.19287,1.19303,1.19283,1.19284,116.5,False
'2018-05-07T09:56:00',1.19283,1.19288,1.19274,1.19277,204.21,1.19285,1.19292,1.19277,1.19279,179.51,False
'2018-05-07T09:57:00',1.19276,1.19277,1.19256,1.19259,138.67,1.19279,1.19279,1.1926,1.19264,115.12,True
'2018-05-07T09:58:00',1.19261,1.19297,1.19261,1.19297,241.31,1.19263,1.193,1.19263,1.193,232.44,True
'2018-05-07T09:59:00',1.19296,1.19318,1.19296,1.19299,183.0,1.193,1.19321,1.193,1.19302,195.57,False
'2018-05-07T10:00:00',1.19299,1.19299,1.19244,1.19294,288.42,1.19303,1.19304,1.19246,1.19298,262.83,True
'2018-05-07T10:01:00',1.19294,1.1931,1.19294,1.193,124.4,1.19298,1.19313,1.19298,1.19305,203.72,False
'2018-05-07T10:02:00',1.193,1.193,1.19278,1.1928,166.6,1.19305,1.19305,1.19283,1.19283,145.55,False
'2018-05-07T10:03:00',1.19281,1.19284,1.19215,1.1923,145.75,1.19284,1.19288,1.19217,1.19235,96.43,True
'2018-05-07T10:04:00',1.19233,1.19267,1.19226,1.19257,214.3,1.19238,1.19272,1.1923,1.19261,247.88,True
'2018-05-07T10:05:00',1.19257,1.19273,1.19244,1.1927,113.56,1.1926,1.19278,1.19248,1.19275,175.89,False
'2018-05-07T10:06:00',1.19271,1.19286,1.19255,1.19261,172.39,1.19275,1.19289,1.19258,1.19263,157.86,True
'2018-05-07T10:07:00',1.19261,1.19277,1.19255,1.19275,176.97,1.19264,1.19282,1.19259,1.1928,82.11,False
'2018-05-07T10:08:00',1.19275,1.19275,1.19265,1.19274,172.42,1.1928,1.1928,1.19269,1.19278,159.21,True
'2018-05-07T10:09:00',1.19275,1.19282,1.19266,1.19278,173.99,1.19278,1.19287,1.19271,1.19284,171.49,False
'2018-05-07T10:10:00',1.19279,1.19281,1.19272,1.19274,92.23,1.19283,1.19285,1.19275,1.19277,88.13,True
'2018-05-07T10:11:00',1.19275,1.19277,1.1927,1.19276,57.87,1.19277,1.19279,1.19274,1.19279,74.21,False
'2018-05-07T10:12:00',1.19279,1.19279,1.1927,1.1927,55.21,1.19282,1.19283,1.19272,1.19272,52.53,True
'2018-05-07T10:13:00',1.19267,1.19306,1.19256,1.19305,283.18,1.1927,1.19308,1.19259,1.19308,178.57,False
'2018-05-07T10:14:00',1.19306,1.19306,1.19291,1.19298,101.71,1.19309,1.19309,1.19293,1.19302,101.33,False
'2018-05-07T10:15:00',1.19298,1.19306,1.19255,1.19261,223.45,1.19301,1.19308,1.19258,1.19266,192.1,True
'2018-05-07T10:16:00',1.19262,1.19279,1.19262,1.19273,153.38,1.19266,1.19282,1.19265,1.19278,166.51,True
'2018-05-07T10:17:00',1.19273,1.19285,1.1927,1.19283,166.44,1.19277,1.19289,1.19274,1.19285,140.91,False
'2018-05-07T10:18:00',1.19283,1.19284,1.19271,1.19277,81.44,1.19286,1.19288,1.19274,1.19282,117.69,True
'2018-05-07T10:19:00',1.19277,1.19292,1.19277,1.19288,155.81,1.19281,1.19295,1.19281,1.19292,140.89,True
'2018-05-07T10:20:00',1.19288,1.19291,1.19286,1.19291,107.8,1.19293,1.19295,1.1929,1.19294,70.89,True
'2018-05-07T10:21:00',1.19291,1.19294,1.1929,1.19294,59.97,1.19295,1.19295,1.19294,1.19295,63.25,False
'2018-05-07T10:22:00',1.1929,1.19302,1.19283,1.19292,165.04,1.19291,1.19306,1.19286,1.19297,285.37,True
'2018-05-07T10:23:00',1.19292,1.19307,1.19287,1.19307,260.34,1.19295,1.19311,1.1929,1.1931,234.94,True
'2018-05-07T10:24:00',1.19309,1.19334,1.19309,1.19325,232.03,1.19311,1.19337,1.19311,1.19327,218.43,False
'2018-05-07T10:25:00',1.19324,1.19324,1.19292,1.19302,131.29,1.19327,1.19327,1.19296,1.19305,161.15,False
'2018-05-07T10:26:00',1.19301,1.19312,1.19296,1.19297,117.87,1.19305,1.19316,1.193,1.193,114.43,False
'2018-05-07T10:27:00',1.19297,1.19299,1.19276,1.19287,212.2,1.19301,1.19301,1.1928,1.19291,219.25,True
'2018-05-07T10:28:00',1.19289,1.19303,1.19289,1.19298,124.35,1.19292,1.19306,1.19292,1.19301,162.89,False
'2018-05-07T10:29:00',1.19298,1.19301,1.19291,1.19291,79.5,1.19301,1.19305,1.19294,1.19295,105.48,True
'2018-05-07T10:30:00',1.19291,1.19317,1.1929,1.19314,102.12,1.19295,1.1932,1.19294,1.19316,89.76,True
'2018-05-07T10:31:00',1.19312,1.1933,1.19311,1.19326,130.9,1.19315,1.19332,1.19313,1.1933,72.56,False
'2018-05-07T10:32:00',1.19326,1.19326,1.19299,1.19299,173.64,1.19327,1.19327,1.193,1.19301,141.49,False
'2018-05-07T10:33:00',1.19299,1.19299,1.19286,1.19297,95.03,1.19302,1.19302,1.19289,1.19302,113.35,True
'2018-05-07T10:34:00',1.19297,1.1931,1.19292,1.19307,135.62,1.19302,1.19313,1.19296,1.1931,95.54,True
'2018-05-07T10:35:00',1.19308,1.19317,1.193,1.19316,112.01,1.1931,1.19319,1.19302,1.19319,105.4,True
'2018-05-07T10:36:00',1.19316,1.19321,1.19308,1.19317,63.09,1.19319,1.19322,1.19311,1.19319,117.48,True
'2018-05-07T10:37:00',1.19317,1.1933,1.19314,1.19323,182.21,1.19318,1.19334,1.19318,1.19326,186.07,False
'2018-05-07T10:38:00',1.19323,1.19328,1.19318,1.19322,119.26,1.19326,1.19332,1.19322,1.19326,113.62,False
'2018-05-07T10:39:00',1.19323,1.19323,1.19302,1.19302,163.66,1.19325,1.19326,1.19305,1.19306,136.39,True
'2018-05-07T10:40:00',1.19302,1.19312,1.19297,1.19311,198.02,1.19305,1.19315,1.19301,1.19314,128.28,True
'2018-05-07T10:41:00',1.19311,1.19328,1.19302,1.19327,134.27,1.19314,1.19331,1.19305,1.19331,116.0,True
'2018-05-07T10:42:00',1.19327,1.19338,1.19318,1.19336,106.73,1.19331,1.1934,1.19322,1.19338,124.94,True
'2018-05-07T10:43:00',1.19336,1.19353,1.19325,1.19351,173.02,1.19339,1.19357,1.19328,1.19355,211.66,False
'2018-05-07T10:44:00',1.19352,1.19357,1.19341,1.19341,127.05,1.19356,1.19359,1.19344,1.19344,156.29,True
'2018-05-07T10:45:00',1.1934,1.19354,1.19332,1.19354,84.98,1.19345,1.19356,1.19336,1.19356,102.13,False
'2018-05-07T10:46:00',1.19354,1.19361,1.19343,1.19343,140.16,1.19356,1.19365,1.19346,1.19347,141.35,False
'2018-05-07T10:47:00',1.19342,1.19344,1.1933,1.19336,147.44,1.19346,1.19346,1.19334,1.1934,117.73,True
'2018-05-07T10:48:00',1.19336,1.19342,1.19331,1.19342,128.68,1.19338,1.19347,1.19334,1.19347,89.63,True
'2018-05-07T10:49:00',1.19343,1.19356,1.19343,1.1935,146.66,1.19347,1.1936,1.19347,1.19352,110.24,False
'2018-05-07T10:50:00',1.19349,1.19349,1.19328,1.19329,110.59,1.19352,1.19352,1.19331,1.19331,91.05,False
'2018-05-07T10:51:00',1.19328,1.19332,1.19317,1.19327,94.65,1.19331,1.19335,1.19321,1.19332,139.52,True
'2018-05-07T10:52:00',1.19327,1.19337,1.19327,1.19332,80.68,1.19332,1.19341,1.19331,1.19336,108.35,False
'2018-05-07T10:53:00',1.1933,1.19332,1.19322,1.19322,72.69,1.19335,1.19335,1.19324,1.19325,51.86,False
'2018-05-07T10:54:00',1.19322,1.19323,1.19316,1.19316,69.53,1.19325,1.19325,1.19321,1.19321,97.93,False
'2018-05-07T10:55:00',1.19316,1.19327,1.19311,1.19313,143.12,1.19322,1.1933,1.19316,1.19318,114.72,True
'2018-05-07T10:56:00',1.19313,1.19328,1.19309,1.19316,129.31,1.19316,1.19332,1.19312,1.19319,180.78,False
'2018-05-07T10:57:00',1.19315,1.19318,1.19309,1.19311,71.72,1.19319,1.19321,1.19313,1.19315,61.28,False
'2018-05-07T10:58:00',1.19312,1.19312,1.1928,1.19291,128.73,1.19314,1.19315,1.19285,1.19295,126.74,True
'2018-05-07T10:59:00',1.19291,1.19311,1.19291,1.19307,170.58,1.19295,1.19316,1.19295,1.1931,208.38,True
'2018-05-07T11:00:00',1.19306,1.1931,1.19296,1.19308,143.92,1.19309,1.19313,1.193,1.19313,176.88,False
'2018-05-07T11:01:00',1.19308,1.19308,1.19296,1.19296,90.43,1.19312,1.19313,1.19299,1.19299,102.33,False
'2018-05-07T11:02:00',1.19295,1.19295,1.19262,1.19262,163.89,1.19297,1.19297,1.19265,1.19265,122.33,True
'2018-05-07T11:03:00',1.19264,1.19297,1.19262,1.19277,213.5,1.19266,1.19301,1.19265,1.1928,151.09,True
'2018-05-07T11:04:00',1.19277,1.19283,1.19269,1.19281,163.04,1.1928,1.19286,1.19272,1.19285,132.93,True
'2018-05-07T11:05:00',1.19281,1.19283,1.19277,1.19283,96.79,1.19285,1.19287,1.19281,1.19287,90.38,True
'2018-05-07T11:06:00',1.19283,1.19314,1.19283,1.19304,186.24,1.19288,1.19317,1.19288,1.19308,211.24,False
'2018-05-07T11:07:00',1.19306,1.19308,1.19283,1.19283,196.27,1.1931,1.19313,1.19286,1.19286,197.72,False
'2018-05-07T11:08:00',1.19281,1.19284,1.19271,1.19282,150.74,1.19286,1.19288,1.19276,1.19286,113.53,True
'2018-05-07T11:09:00',1.19285,1.19293,1.19285,1.19291,98.28,1.19287,1.19297,1.19287,1.19295,126.3,True
'2018-05-07T11:10:00',1.19292,1.19318,1.19292,1.19313,162.57,1.19296,1.19319,1.19296,1.19316,128.16,True
'2018-05-07T11:11:00',1.19314,1.19321,1.19311,1.19321,113.83,1.19317,1.19325,1.19315,1.19325,99.63,False
'2018-05-07T11:12:00',1.19323,1.1933,1.19282,1.19285,153.8,1.19325,1.19333,1.19286,1.19288,164.14,True
'2018-05-07T11:13:00',1.19285,1.19309,1.19285,1.19309,100.66,1.19288,1.19311,1.19288,1.19311,90.58,True
'2018-05-07T11:14:00',1.19308,1.19315,1.19308,1.19309,48.46,1.19312,1.19317,1.19311,1.19312,57.75,False
'2018-05-07T11:15:00',1.19309,1.19313,1.19299,1.19299,104.67,1.19312,1.19315,1.19302,1.19302,65.36,False
'2018-05-07T11:16:00',1.19299,1.19301,1.19276,1.19281,103.69,1.19303,1.19305,1.19281,1.19285,114.22,False
'2018-05-07T11:17:00',1.19281,1.19281,1.19275,1.19276,62.89,1.19285,1.19285,1.19278,1.1928,42.58,False
'2018-05-07T11:18:00',1.19277,1.19277,1.19255,1.19262,148.81,1.1928,1.1928,1.19258,1.19265,96.05,True
'2018-05-07T11:19:00',1.19262,1.19266,1.1926,1.19265,190.86,1.19266,1.19269,1.19263,1.19268,85.55,True
'2018-05-07T11:20:00',1.19266,1.19295,1.19258,1.19293,170.96,1.19268,1.193,1.1926,1.19297,136.32,False
'2018-05-07T11:21:00',1.19294,1.19295,1.19268,1.1927,90.67,1.19297,1.19298,1.19272,1.19274,102.31,True
'2018-05-07T11:22:00',1.19271,1.19308,1.19271,1.19286,153.67,1.19274,1.19311,1.19274,1.1929,187.47,True
'2018-05-07T11:23:00',1.19286,1.19313,1.19286,1.19304,108.37,1.19289,1.19318,1.19289,1.19307,104.35,False
'2018-05-07T11:24:00',1.19304,1.19304,1.19283,1.19286,60.48,1.19306,1.19306,1.19285,1.1929,90.57,False
'2018-05-07T11:25:00',1.19286,1.1929,1.19276,1.19278,136.03,1.19291,1.19293,1.19281,1.19282,126.93,True
'2018-05-07T11:26:00',1.19278,1.19288,1.19277,1.19287,85.68,1.1928,1.1929,1.19279,1.19289,93.61,False
'2018-05-07T11:27:00',1.19287,1.19288,1.19269,1.19277,190.89,1.1929,1.19291,1.19272,1.19282,150.2,True
'2018-05-07T11:28:00',1.19278,1.19289,1.19273,1.19286,138.22,1.19281,1.19293,1.19275,1.19289,131.87,True
'2018-05-07T11:29:00',1.19287,1.19289,1.19287,1.19289,39.45,1.19289,1.19293,1.19289,1.19292,44.19,True
'2018-05-07T11:30:00',1.19289,1.19304,1.19289,1.19299,83.12,1.19292,1.19308,1.19292,1.19302,82.46,False
'2018-05-07T11:31:00',1.19299,1.19299,1.19276,1.19276,51.55,1.19302,1.19302,1.1928,1.1928,54.16,True
'2018-05-07T11:32:00',1.19276,1.19284,1.1927,1.19278,107.38,1.19279,1.19289,1.19273,1.19282,108.62,False
'2018-05-07T11:33:00',1.19277,1.19278,1.19274,1.19274,108.77,1.19282,1.19282,1.19277,1.19277,119.04,True
'2018-05-07T11:34:00',1.19274,1.19284,1.19274,1.19282,79.11,1.19278,1.19286,1.19276,1.19284,97.44,True
'2018-05-07T11:35:00',1.19281,1.19292,1.1928,1.19291,124.61,1.19285,1.19295,1.19283,1.19293,138.21,False
'2018-05-07T11:36:00',1.19289,1.19291,1.1928,1.19284,128.15,1.19293,1.19293,1.19282,1.19287,88.38,True
'2018-05-07T11:37:00',1.19284,1.19294,1.19284,1.19293,50.27,1.19288,1.19297,1.19288,1.19296,61.4,False
'2018-05-07T11:38:00',1.19293,1.19309,1.19281,1.19289,144.88,1.19296,1.19313,1.19283,1.19292,84.4,False
'2018-05-07T11:39:00',1.19288,1.19288,1.19251,1.19257,96.82,1.19292,1.19292,1.19253,1.19262,93.83,True
'2018-05-07T11:40:00',1.19257,1.19262,1.19256,1.19258,98.78,1.19261,1.19265,1.19258,1.19262,92.41,True
'2018-05-07T11:41:00',1.19258,1.19279,1.19258,1.19273,108.65,1.19262,1.19282,1.19261,1.19277,114.52,False
'2018-05-07T11:42:00',1.19274,1.19275,1.19272,1.19273,84.63,1.19277,1.19277,1.19276,1.19277,55.16,False
'2018-05-07T11:43:00',1.19275,1.19289,1.19265,1.19266,143.26,1.19277,1.19291,1.19267,1.1927,80.58,True
'2018-05-07T11:44:00',1.19268,1.19276,1.19259,1.19269,164.49,1.1927,1.19278,1.19262,1.19272,115.78,True
'2018-05-07T11:45:00',1.19269,1.19273,1.19264,1.19272,131.78,1.19271,1.19277,1.19266,1.19275,113.14,True
'2018-05-07T11:46:00',1.19272,1.19276,1.1927,1.19274,32.13,1.19276,1.1928,1.19275,1.19277,37.76,False
'2018-05-07T11:47:00',1.1927,1.19278,1.19262,1.19262,85.83,1.19274,1.19281,1.19265,1.19265,85.63,True
'2018-05-07T11:48:00',1.19262,1.19271,1.1925,1.19269,140.46,1.19267,1.19275,1.19253,1.19273,102.06,False
'2018-05-07T11:49:00',1.19266,1.19266,1.19244,1.19246,214.59,1.19268,1.19268,1.19247,1.19249,223.49,True
'2018-05-07T11:50:00',1.19247,1.19266,1.19246,1.19254,150.69,1.19251,1.19268,1.19251,1.19257,164.05,False
'2018-05-07T11:51:00',1.19255,1.19255,1.19235,1.19245,164.35,1.19258,1.19258,1.19238,1.19248,170.67,True
'2018-05-07T11:52:00',1.19245,1.19256,1.19245,1.19256,84.34,1.19249,1.1926,1.19248,1.1926,77.98,True
'2018-05-07T11:53:00',1.19256,1.19264,1.19247,1.19258,150.51,1.1926,1.19267,1.19251,1.19261,158.62,False
'2018-05-07T11:54:00',1.19257,1.19258,1.19242,1.19243,124.88,1.19261,1.19261,1.19245,1.19245,70.03,True
'2018-05-07T11:55:00',1.19242,1.19263,1.19242,1.19263,87.59,1.19245,1.19267,1.19245,1.19267,106.56,True
'2018-05-07T11:56:00',1.19265,1.1928,1.19265,1.19278,132.21,1.19268,1.19283,1.19268,1.19282,95.41,True
'2018-05-07T11:57:00',1.19278,1.19284,1.19261,1.19283,124.52,1.19281,1.19286,1.19263,1.19286,145.7,False
'2018-05-07T11:58:00',1.19284,1.19303,1.19279,1.19279,144.08,1.19286,1.19305,1.19281,1.19281,142.25,False
'2018-05-07T11:59:00',1.19278,1.19281,1.19274,1.19277,88.07,1.1928,1.19283,1.19277,1.1928,68.01,True
'2018-05-07T12:00:00',1.19277,1.19298,1.19253,1.19293,327.58,1.19279,1.19301,1.19258,1.19297,289.92,True
'2018-05-07T12:01:00',1.19293,1.19305,1.19287,1.19301,190.45,1.19297,1.19307,1.1929,1.19304,187.79,False
'2018-05-07T12:02:00',1.19301,1.19301,1.19273,1.19282,191.19,1.19303,1.19303,1.19276,1.19283,222.48,False
'2018-05-07T12:03:00',1.19281,1.1929,1.19272,1.1928,183.93,1.19283,1.19293,1.19275,1.19284,236.22,True
'2018-05-07T12:04:00',1.19281,1.19288,1.19281,1.19281,89.17,1.19285,1.1929,1.19284,1.19284,65.0,True
'2018-05-07T12:05:00',1.19284,1.19288,1.19282,1.19287,101.09,1.19285,1.19291,1.19285,1.19289,82.5,False
'2018-05-07T12:06:00',1.19287,1.19293,1.19272,1.19276,107.77,1.19291,1.19295,1.19277,1.1928,141.8,True
'2018-05-07T12:07:00',1.19276,1.19291,1.19276,1.19284,95.74,1.1928,1.19295,1.19279,1.19287,92.44,False
'2018-05-07T12:08:00',1.19284,1.19286,1.19272,1.19282,157.07,1.19287,1.1929,1.19275,1.19285,138.36,False
'2018-05-07T12:09:00',1.19282,1.19287,1.19259,1.19259,131.57,1.19284,1.19291,1.19263,1.19263,124.81,True
'2018-05-07T12:10:00',1.1926,1.19287,1.1926,1.19271,175.75,1.19262,1.19289,1.19262,1.19275,189.43,True
'2018-05-07T12:11:00',1.19272,1.19278,1.19271,1.19276,66.8,1.19276,1.19281,1.19274,1.19278,80.83,False
'2018-05-07T12:12:00',1.19275,1.19277,1.19262,1.19269,134.03,1.19279,1.1928,1.19265,1.19273,120.28,False
'2018-05-07T12:13:00',1.19268,1.19281,1.19262,1.19268,146.97,1.19273,1.19285,1.19266,1.19271,182.89,True
'2018-05-07T12:14:00',1.19266,1.19283,1.19266,1.19281,205.22,1.1927,1.19287,1.1927,1.19284,184.11,False
'2018-05-07T12:15:00',1.19279,1.19279,1.19269,1.19275,119.54,1.19281,1.19281,1.19273,1.19278,220.76,True
'2018-05-07T12:16:00',1.19274,1.19285,1.19273,1.19284,60.96,1.19278,1.19289,1.19276,1.19288,143.12,True
'2018-05-07T12:17:00',1.19284,1.19289,1.19267,1.19288,150.67,1.19288,1.19293,1.19271,1.19291,125.52,True
'2018-05-07T12:18:00',1.19288,1.19296,1.19279,1.19288,264.03,1.19293,1.193,1.19282,1.19292,186.89,False
'2018-05-07T12:19:00',1.19285,1.19291,1.19272,1.19278,199.45,1.1929,1.19296,1.19275,1.19281,222.08,False
'2018-05-07T12:20:00',1.19275,1.19275,1.19262,1.19267,254.9,1.19277,1.19278,1.19267,1.1927,213.83,False
'2018-05-07T12:21:00',1.19267,1.19267,1.19246,1.19246,193.12,1.19271,1.19271,1.19249,1.1925,115.85,True
'2018-05-07T12:22:00',1.19246,1.19275,1.19246,1.19249,286.19,1.1925,1.19279,1.1925,1.19252,186.6,True
'2018-05-07T12:23:00',1.19248,1.19262,1.19248,1.19258,115.21,1.1925,1.19267,1.1925,1.19261,112.07,False
'2018-05-07T12:24:00',1.19258,1.19261,1.1925,1.1925,98.35,1.19262,1.19264,1.19254,1.19254,134.42,True
'2018-05-07T12:25:00',1.1925,1.19264,1.19248,1.19253,174.7,1.19252,1.19267,1.19251,1.19257,127.78,False
'2018-05-07T12:26:00',1.19254,1.19254,1.19243,1.19248,147.06,1.19257,1.19257,1.19245,1.19251,139.88,True
'2018-05-07T12:27:00',1.19244,1.19254,1.19234,1.19252,182.63,1.19248,1.19258,1.19238,1.19256,268.36,False
'2018-05-07T12:28:00',1.19251,1.19254,1.19243,1.19247,149.58,1.19254,1.19257,1.19246,1.1925,164.47,True
'2018-05-07T12:29:00',1.19247,1.19258,1.19235,1.19258,156.63,1.1925,1.19261,1.19238,1.19261,122.05,False
'2018-05-07T12:30:00',1.19258,1.19258,1.19251,1.19256,127.33,1.19259,1.1926,1.19254,1.1926,108.5,False
'2018-05-07T12:31:00',1.19256,1.19258,1.19241,1.19241,96.61,1.1926,1.1926,1.19244,1.19245,91.57,True
'2018-05-07T12:32:00',1.19242,1.19256,1.19239,1.19255,126.94,1.19243,1.19259,1.19242,1.19257,80.0,False
'2018-05-07T12:33:00',1.19254,1.19254,1.19243,1.19248,167.99,1.19258,1.19258,1.19247,1.19251,127.26,False
'2018-05-07T12:34:00',1.19248,1.19259,1.19246,1.19248,145.64,1.19252,1.19261,1.1925,1.19251,126.34,False
'2018-05-07T12:35:00',1.19248,1.19259,1.19244,1.19248,121.5,1.1925,1.19262,1.19248,1.19251,150.27,True
'2018-05-07T12:36:00',1.19247,1.19254,1.19244,1.19253,133.62,1.1925,1.19257,1.19246,1.19257,130.42,False
'2018-05-07T12:37:00',1.19253,1.19256,1.19239,1.19248,132.41,1.19257,1.19259,1.19242,1.19251,163.76,False
'2018-05-07T12:38:00',1.19248,1.19248,1.19229,1.19238,142.05,1.19252,1.19253,1.19232,1.19241,143.83,False
'2018-05-07T12:39:00',1.19239,1.19239,1.19228,1.19229,66.54,1.1924,1.19242,1.19231,1.19232,28.73,True
'2018-05-07T12:40:00',1.19229,1.19237,1.19225,1.19234,167.46,1.19231,1.1924,1.19228,1.19237,172.43,True
'2018-05-07T12:41:00',1.19233,1.1925,1.19233,1.19245,140.26,1.19236,1.19253,1.19234,1.19249,204.05,False
'2018-05-07T12:42:00',1.19245,1.19246,1.19233,1.19238,115.83,1.19248,1.19249,1.19238,1.19241,131.04,False
'2018-05-07T12:43:00',1.19236,1.19243,1.19228,1.19238,100.22,1.19238,1.19247,1.19232,1.19241,153.62,False
'2018-05-07T12:44:00',1.19238,1.19238,1.19231,1.19237,74.35,1.19241,1.19242,1.19234,1.1924,145.5,True
'2018-05-07T12:45:00',1.19237,1.19243,1.19233,1.19238,130.21,1.19241,1.19247,1.19237,1.19242,176.28,True
'2018-05-07T12:46:00',1.19237,1.19248,1.19237,1.19243,164.05,1.19242,1.1925,1.19241,1.19248,176.19,False
'2018-05-07T12:47:00',1.19243,1.19244,1.19228,1.19233,121.47,1.19248,1.19248,1.19231,1.19237,122.91,False
'2018-05-07T12:48:00',1.19232,1.19238,1.19223,1.19229,220.41,1.19237,1.19241,1.19226,1.19232,167.43,False
'2018-05-07T12:49:00',1.19228,1.19231,1.1922,1.19221,217.59,1.19232,1.19235,1.19223,1.19223,155.37,False
'2018-05-07T12:50:00',1.1922,1.19233,1.19212,1.19213,207.2,1.19224,1.19237,1.19216,1.19216,231.93,False
'2018-05-07T12:51:00',1.19214,1.19219,1.19201,1.1921,158.15,1.19216,1.19222,1.19204,1.19213,234.07,True
'2018-05-07T12:52:00',1.1921,1.19229,1.19206,1.19221,126.94,1.19214,1.19232,1.19208,1.19225,179.15,False
'2018-05-07T12:53:00',1.19222,1.19225,1.19211,1.19212,161.05,1.19226,1.19228,1.19214,1.19216,173.21,False
'2018-05-07T12:54:00',1.19212,1.19217,1.19209,1.19212,48.89,1.19216,1.1922,1.19213,1.19215,55.8,True
'2018-05-07T12:55:00',1.19212,1.1922,1.1921,1.19217,147.99,1.19215,1.19224,1.19215,1.1922,138.99,False
'2018-05-07T12:56:00',1.19218,1.19218,1.1921,1.19212,62.65,1.1922,1.1922,1.19214,1.19216,85.8,False
'2018-05-07T12:57:00',1.19213,1.19213,1.19184,1.19193,244.88,1.19216,1.19216,1.19187,1.19197,228.92,True
'2018-05-07T12:58:00',1.19194,1.19203,1.19187,1.19202,182.5,1.19197,1.19205,1.19191,1.19205,124.69,False
'2018-05-07T12:59:00',1.19201,1.19201,1.1917,1.1917,162.91,1.19203,1.19203,1.19172,1.19174,152.36,True
'2018-05-07T13:00:00',1.19172,1.19187,1.19164,1.19183,296.14,1.19174,1.19191,1.19168,1.19186,210.51,True
'2018-05-07T13:01:00',1.19184,1.19187,1.19172,1.19187,261.73,1.19188,1.19192,1.19175,1.1919,239.5,False
'2018-05-07T13:02:00',1.19186,1.19197,1.19175,1.19177,96.3,1.19191,1.19201,1.19179,1.19181,76.38,False
'2018-05-07T13:03:00',1.19177,1.19177,1.19157,1.19157,183.38,1.19181,1.19181,1.1916,1.1916,209.37,True
'2018-05-07T13:04:00',1.19157,1.19169,1.19139,1.19159,197.64,1.19161,1.19172,1.19141,1.19162,211.7,True
'2018-05-07T13:05:00',1.19159,1.19179,1.19159,1.19173,157.32,1.19162,1.19182,1.19162,1.19176,178.32,True
'2018-05-07T13:06:00',1.19172,1.19182,1.19171,1.19181,134.61,1.19176,1.19185,1.19175,1.19185,131.86,False
'2018-05-07T13:07:00',1.19181,1.19181,1.19172,1.19172,94.48,1.19183,1.19183,1.19174,1.19175,54.81,False
'2018-05-07T13:08:00',1.19172,1.19178,1.19155,1.19166,225.82,1.19175,1.19182,1.19157,1.19169,185.73,True
'2018-05-07T13:09:00',1.19166,1.19174,1.19166,1.19174,196.06,1.19169,1.19177,1.19169,1.19177,104.68,False
'2018-05-07T13:10:00',1.19175,1.19178,1.19165,1.19166,136.86,1.19178,1.19181,1.19169,1.1917,138.94,True
'2018-05-07T13:11:00',1.19167,1.19186,1.19167,1.19185,116.85,1.1917,1.19189,1.1917,1.19188,151.44,False
'2018-05-07T13:12:00',1.19185,1.19186,1.19168,1.19185,193.72,1.19187,1.19188,1.19172,1.19186,213.72,False
'2018-05-07T13:13:00',1.19185,1.19185,1.19156,1.1916,187.81,1.19189,1.19189,1.1916,1.19163,224.72,False
'2018-05-07T13:14:00',1.19159,1.19163,1.19151,1.19158,160.23,1.19162,1.19167,1.19155,1.19161,182.54,False
'2018-05-07T13:15:00',1.19158,1.1917,1.19138,1.19138,256.66,1.19163,1.19172,1.19141,1.19143,290.69,True
'2018-05-07T13:16:00',1.19139,1.19151,1.19136,1.19151,143.68,1.19143,1.19154,1.19141,1.19154,140.45,True
'2018-05-07T13:17:00',1.19153,1.1917,1.19147,1.19163,153.3,1.19154,1.19173,1.19149,1.19168,161.75,True
'2018-05-07T13:18:00',1.19163,1.19169,1.19162,1.19165,145.83,1.19167,1.19172,1.19165,1.19168,247.63,False
'2018-05-07T13:19:00',1.19165,1.19168,1.19147,1.19153,208.8,1.19168,1.19172,1.1915,1.19157,279.44,False
'2018-05-07T13:20:00',1.1915,1.19153,1.19144,1.1915,135.44,1.19153,1.19157,1.19148,1.19153,140.75,False
'2018-05-07T13:21:00',1.19146,1.19151,1.19131,1.19136,197.8,1.19147,1.19153,1.19133,1.19139,197.35,True
'2018-05-07T13:22:00',1.19135,1.19145,1.19117,1.19137,205.4,1.19139,1.19148,1.1912,1.19141,272.27,True
'2018-05-07T13:23:00',1.19138,1.19155,1.19138,1.19153,212.56,1.19141,1.19158,1.19141,1.19156,203.39,False
'2018-05-07T13:24:00',1.19151,1.19158,1.19139,1.19149,176.63,1.19155,1.19162,1.19143,1.19152,225.7,True
'2018-05-07T13:25:00',1.19148,1.19157,1.19147,1.19154,152.68,1.19152,1.1916,1.19151,1.19155,211.69,False
'2018-05-07T13:26:00',1.19153,1.19153,1.19132,1.19134,145.93,1.19154,1.19154,1.19137,1.19137,144.21,False
'2018-05-07T13:27:00',1.19135,1.19136,1.19127,1.19128,175.01,1.19138,1.1914,1.19129,1.19129,197.41,True
'2018-05-07T13:28:00',1.19126,1.19133,1.19118,1.19132,158.83,1.19129,1.19136,1.1912,1.19135,167.12,True
'2018-05-07T13:29:00',1.19132,1.19137,1.19131,1.19133,102.68,1.19135,1.1914,1.19134,1.19136,120.5,True
'2018-05-07T13:30:00',1.19133,1.19143,1.19133,1.19137,108.94,1.19136,1.19146,1.19136,1.1914,123.34,True
'2018-05-07T13:31:00',1.19139,1.19153,1.19139,1.19153,188.91,1.19142,1.19157,1.19142,1.19157,182.89,False
'2018-05-07T13:32:00',1.19154,1.19154,1.19128,1.19129,171.84,1.19157,1.19158,1.19131,1.19132,136.74,False
'2018-05-07T13:33:00',1.19132,1.19132,1.19079,1.19089,282.76,1.19133,1.19136,1.19082,1.19095,248.07,False
'2018-05-07T13:34:00',1.1909,1.19097,1.19064,1.19064,301.69,1.19094,1.19101,1.19066,1.19066,262.0,False
'2018-05-07T13:35:00',1.19069,1.19095,1.19058,1.19058,248.92,1.19072,1.19098,1.19063,1.19063,265.61,False
'2018-05-07T13:36:00',1.1906,1.19064,1.19049,1.1905,140.89,1.19062,1.19066,1.19052,1.19052,198.32,True
'2018-05-07T13:37:00',1.1905,1.19085,1.1905,1.19071,187.38,1.19053,1.19088,1.19053,1.19075,168.45,True
'2018-05-07T13:38:00',1.1907,1.19085,1.19064,1.19072,297.18,1.19073,1.19087,1.19068,1.19075,272.16,True
'2018-05-07T13:39:00',1.19074,1.1909,1.1907,1.19089,227.48,1.19078,1.19092,1.19073,1.19092,192.43,False
'2018-05-07T13:40:00',1.19089,1.19096,1.19081,1.19084,158.59,1.19092,1.19099,1.19084,1.19086,111.83,False
'2018-05-07T13:41:00',1.19084,1.19084,1.19072,1.1908,134.68,1.19087,1.19087,1.19077,1.19084,104.61,False
'2018-05-07T13:42:00',1.19081,1.19081,1.19049,1.1905,174.64,1.19084,1.19084,1.19053,1.19053,172.64,True
'2018-05-07T13:43:00',1.19049,1.19064,1.1904,1.19057,252.72,1.19053,1.19066,1.19044,1.19062,272.93,True
'2018-05-07T13:44:00',1.19056,1.19071,1.1905,1.19067,214.62,1.19059,1.19074,1.19053,1.19071,193.86,False
'2018-05-07T13:45:00',1.19067,1.19069,1.1904,1.19042,254.95,1.19071,1.19072,1.19043,1.19045,206.09,False
'2018-05-07T13:46:00',1.19042,1.19049,1.19039,1.1904,184.92,1.19046,1.19051,1.1904,1.19043,152.79,False
'2018-05-07T13:47:00',1.19039,1.19039,1.18984,1.18997,338.72,1.1904,1.1904,1.18985,1.19002,400.47,True
'2018-05-07T13:48:00',1.18996,1.1901,1.18995,1.19006,278.79,1.18999,1.19013,1.18998,1.19009,264.88,False
'2018-05-07T13:49:00',1.19005,1.19008,1.18987,1.18993,226.27,1.19008,1.19012,1.1899,1.18996,297.08,True
'2018-05-07T13:50:00',1.18992,1.19045,1.18992,1.19041,226.64,1.18994,1.19048,1.18994,1.19045,305.6,False
'2018-05-07T13:51:00',1.19043,1.19043,1.19021,1.1903,148.99,1.19045,1.19047,1.19023,1.19033,171.91,False
'2018-05-07T13:52:00',1.19029,1.19036,1.19026,1.19029,136.11,1.19034,1.19038,1.19028,1.19032,120.36,False
'2018-05-07T13:53:00',1.19028,1.19039,1.19024,1.19029,144.81,1.19032,1.19042,1.19027,1.19031,109.98,False
'2018-05-07T13:54:00',1.1903,1.1903,1.19008,1.19015,112.42,1.19033,1.19033,1.19012,1.19019,143.97,True
'2018-05-07T13:55:00',1.19016,1.19045,1.19014,1.19028,185.79,1.1902,1.19048,1.19018,1.19032,281.27,False
'2018-05-07T13:56:00',1.19028,1.1903,1.1901,1.19018,243.46,1.19032,1.19032,1.19013,1.19022,226.84,False
'2018-05-07T13:57:00',1.19018,1.19022,1.18995,1.18995,136.99,1.19023,1.19025,1.18998,1.18998,191.62,True
'2018-05-07T13:58:00',1.18993,1.19002,1.18989,1.18996,239.78,1.18997,1.19005,1.18992,1.19,247.2,False
'2018-05-07T13:59:00',1.18995,1.19,1.18989,1.18993,238.31,1.18996,1.19002,1.18992,1.18995,191.31,True
'2018-05-07T14:00:00',1.18994,1.19026,1.18994,1.1901,246.34,1.18996,1.19028,1.18996,1.19013,258.93,False
'2018-05-07T14:01:00',1.19009,1.19009,1.18986,1.19002,289.68,1.19013,1.19013,1.18989,1.19006,313.75,True
'2018-05-07T14:02:00',1.19001,1.19021,1.1899,1.19013,252.61,1.19003,1.19022,1.18993,1.19016,273.48,False
'2018-05-07T14:03:00',1.19013,1.19023,1.19005,1.19008,214.29,1.19016,1.19028,1.19008,1.19011,242.23,False
'2018-05-07T14:04:00',1.19007,1.19008,1.18975,1.18982,320.83,1.19012,1.19012,1.18979,1.18985,317.98,True
'2018-05-07T14:05:00',1.18982,1.19024,1.1898,1.19024,318.23,1.18985,1.19027,1.18982,1.19027,351.37,True
'2018-05-07T14:06:00',1.19024,1.19034,1.19024,1.19029,181.18,1.19027,1.19039,1.19027,1.19033,159.64,True
'2018-05-07T14:07:00',1.19029,1.19041,1.19026,1.1904,260.2,1.19033,1.19045,1.19029,1.19044,218.71,False
'2018-05-07T14:08:00',1.19039,1.19041,1.19033,1.1904,188.04,1.19043,1.19044,1.19036,1.19043,133.22,True
'2018-05-07T14:09:00',1.1904,1.1905,1.19035,1.19043,250.1,1.19043,1.19053,1.19038,1.19047,198.03,True
'2018-05-07T14:10:00',1.19043,1.19057,1.19043,1.19046,132.01,1.19047,1.19059,1.19045,1.19048,155.71,True
'2018-05-07T14:11:00',1.19046,1.19051,1.19031,1.1905,109.04,1.19047,1.19053,1.19034,1.19053,197.11,False
'2018-05-07T14:12:00',1.1905,1.1905,1.19028,1.19028,148.58,1.19052,1.19052,1.19031,1.19031,173.27,True
'2018-05-07T14:13:00',1.19026,1.19029,1.19002,1.19029,165.46,1.19029,1.19032,1.19005,1.19032,151.06,False
'2018-05-07T14:14:00',1.1903,1.19039,1.19009,1.19012,215.9,1.19033,1.19043,1.19012,1.19016,177.75,False
'2018-05-07T14:15:00',1.1901,1.19022,1.19003,1.19008,267.7,1.19015,1.19025,1.19007,1.19013,207.61,True
'2018-05-07T14:16:00',1.19009,1.19031,1.19008,1.19018,256.46,1.19011,1.19034,1.19011,1.19021,164.83,True
'2018-05-07T14:17:00',1.19019,1.19025,1.19015,1.19024,195.97,1.19021,1.19027,1.19019,1.19027,174.48,True
'2018-05-07T14:18:00',1.19024,1.19035,1.19023,1.1903,211.54,1.19028,1.19037,1.19026,1.19032,172.36,True
'2018-05-07T14:19:00',1.1903,1.19035,1.19023,1.19033,204.55,1.19033,1.19038,1.19025,1.19037,213.3,True
'2018-05-07T14:20:00',1.19037,1.19047,1.19036,1.19043,196.37,1.19038,1.1905,1.19038,1.19046,176.68,True
'2018-05-07T14:21:00',1.19043,1.19051,1.19038,1.19048,224.79,1.19046,1.19054,1.19042,1.19052,219.07,True
'2018-05-07T14:22:00',1.19049,1.19115,1.1904,1.19098,236.33,1.19052,1.1912,1.19044,1.19102,345.73,False
'2018-05-07T14:23:00',1.19098,1.19104,1.19082,1.19092,208.21,1.19102,1.19107,1.19084,1.19096,271.42,True
'2018-05-07T14:24:00',1.19092,1.19107,1.1908,1.19107,269.28,1.19096,1.19109,1.19084,1.19109,313.05,True
'2018-05-07T14:25:00',1.19107,1.19131,1.19096,1.19122,332.55,1.1911,1.19134,1.19099,1.19126,330.82,True
'2018-05-07T14:26:00',1.19123,1.19155,1.19123,1.19128,363.49,1.19126,1.19159,1.19126,1.19133,445.0,True
'2018-05-07T14:27:00',1.19127,1.19141,1.19119,1.1914,215.9,1.19132,1.19143,1.19122,1.19143,238.27,True
'2018-05-07T14:28:00',1.1914,1.19157,1.1914,1.1915,218.41,1.19143,1.1916,1.19143,1.19153,279.13,False
'2018-05-07T14:29:00',1.1915,1.19159,1.19137,1.19143,269.5,1.19152,1.19161,1.19141,1.19148,370.47,False
'2018-05-07T14:30:00',1.19143,1.19144,1.19127,1.19138,309.96,1.19148,1.19148,1.1913,1.19141,239.58,True
'2018-05-07T14:31:00',1.19136,1.19156,1.1913,1.19147,192.67,1.19138,1.19159,1.19133,1.19152,184.09,False
'2018-05-07T14:32:00',1.19147,1.1915,1.19133,1.19135,250.55,1.1915,1.19152,1.19137,1.19138,209.66,False
'2018-05-07T14:33:00',1.19135,1.19136,1.19118,1.19123,245.48,1.19139,1.1914,1.19121,1.19126,288.58,True
'2018-05-07T14:34:00',1.19124,1.19134,1.19109,1.19132,227.65,1.19127,1.19137,1.19112,1.19135,289.96,False
'2018-05-07T14:35:00',1.19133,1.19136,1.19111,1.19119,239.93,1.19136,1.19138,1.19115,1.19123,250.98,True
'2018-05-07T14:36:00',1.19119,1.19131,1.19115,1.1913,248.1,1.19123,1.19134,1.19119,1.19133,202.84,False
'2018-05-07T14:37:00',1.1913,1.19134,1.19126,1.1913,186.79,1.19133,1.19137,1.19128,1.19133,178.96,True
'2018-05-07T14:38:00',1.19129,1.19136,1.19126,1.19132,174.46,1.19133,1.19138,1.19129,1.19137,190.97,False
'2018-05-07T14:39:00',1.19133,1.19134,1.19125,1.19125,169.07,1.19137,1.19137,1.19128,1.19128,158.69,True
'2018-05-07T14:40:00',1.19125,1.19132,1.19124,1.19132,152.91,1.19128,1.19135,1.19128,1.19135,95.64,False
'2018-05-07T14:41:00',1.19134,1.1914,1.19129,1.1913,158.53,1.19135,1.19143,1.19132,1.19133,144.14,True
'2018-05-07T14:42:00',1.1913,1.19146,1.1913,1.19145,233.97,1.19132,1.19149,1.19132,1.19148,104.18,True
'2018-05-07T14:43:00',1.19146,1.19172,1.19146,1.19172,151.84,1.1915,1.19177,1.1915,1.19177,146.24,True
'2018-05-07T14:44:00',1.19173,1.19191,1.19173,1.19191,259.57,1.19178,1.19194,1.19175,1.19194,203.66,False
'2018-05-07T14:45:00',1.1919,1.1919,1.19168,1.19184,202.8,1.19194,1.19194,1.19171,1.19187,217.77,False
'2018-05-07T14:46:00',1.19184,1.1919,1.19181,1.19182,153.1,1.19185,1.19192,1.19183,1.19185,232.07,True
'2018-05-07T14:47:00',1.19182,1.19191,1.19182,1.19191,203.88,1.19186,1.19194,1.19183,1.19194,277.74,False
'2018-05-07T14:48:00',1.19191,1.19192,1.19184,1.19189,122.4,1.19194,1.19195,1.19187,1.19193,163.75,True
'2018-05-07T14:49:00',1.19189,1.19195,1.19189,1.19194,147.74,1.19192,1.19199,1.19192,1.19198,188.42,False
'2018-05-07T14:50:00',1.19193,1.19197,1.19191,1.19193,128.61,1.19195,1.19199,1.19194,1.19197,191.79,False
'2018-05-07T14:51:00',1.19194,1.19197,1.19187,1.19189,154.0,1.19196,1.19199,1.19189,1.19193,178.47,False
'2018-05-07T14:52:00',1.19189,1.19189,1.19179,1.19189,153.6,1.19193,1.19193,1.19183,1.19191,176.55,False
'2018-05-07T14:53:00',1.19187,1.19188,1.19174,1.19178,237.27,1.19189,1.19191,1.19177,1.19182,219.36,True
'2018-05-07T14:54:00',1.19179,1.19184,1.19175,1.19183,165.25,1.19182,1.19187,1.19177,1.19187,149.14,False
'2018-05-07T14:55:00',1.19183,1.19184,1.19173,1.19175,134.69,1.19187,1.19187,1.19175,1.19177,179.67,False
'2018-05-07T14:56:00',1.19174,1.19175,1.1917,1.19173,222.42,1.19177,1.19177,1.19173,1.19177,169.92,True
'2018-05-07T14:57:00',1.19176,1.19179,1.19168,1.19174,231.96,1.19177,1.19182,1.19171,1.19177,202.64,True
'2018-05-07T14:58:00',1.19173,1.19181,1.19173,1.19175,149.72,1.19177,1.19184,1.19176,1.19179,101.31,True
'2018-05-07T14:59:00',1.19175,1.19194,1.19175,1.19189,96.88,1.19179,1.19196,1.19177,1.19193,114.12,False
'2018-05-07T15:00:00',1.19189,1.19198,1.19165,1.19172,364.68,1.19192,1.19201,1.1917,1.19176,360.2,True
'2018-05-07T15:01:00',1.19176,1.19195,1.19173,1.19194,259.18,1.19179,1.19199,1.19176,1.19197,315.01,False
'2018-05-07T15:02:00',1.19193,1.19193,1.19173,1.19173,201.1,1.19197,1.19197,1.19176,1.19177,196.58,True
'2018-05-07T15:03:00',1.19172,1.19179,1.19168,1.19177,162.98,1.19176,1.19183,1.19169,1.19182,187.58,True
'2018-05-07T15:04:00',1.19177,1.19212,1.19174,1.19209,209.04,1.19182,1.19217,1.19177,1.19212,172.26,True
'2018-05-07T15:05:00',1.19209,1.19218,1.19205,1.19212,303.87,1.19214,1.19222,1.19209,1.19215,249.7,False
'2018-05-07T15:06:00',1.19212,1.19212,1.19206,1.19209,135.65,1.19215,1.19215,1.19209,1.19212,114.66,False
'2018-05-07T15:07:00',1.19208,1.19209,1.19196,1.19197,99.23,1.19212,1.19212,1.19198,1.19199,64.78,False
'2018-05-07T15:08:00',1.19195,1.19195,1.19167,1.19179,341.16,1.19198,1.19198,1.19169,1.19183,229.33,True
'2018-05-07T15:09:00',1.1918,1.19193,1.19179,1.19188,291.76,1.19183,1.19196,1.19182,1.19193,283.71,False
'2018-05-07T15:10:00',1.19188,1.19188,1.19172,1.19173,382.41,1.19193,1.19193,1.19175,1.19177,261.99,True
'2018-05-07T15:11:00',1.19173,1.19187,1.19173,1.1918,127.78,1.19177,1.19191,1.19177,1.19183,172.48,True
'2018-05-07T15:12:00',1.1918,1.19197,1.1918,1.19182,214.55,1.19183,1.19199,1.19183,1.19184,205.61,False
'2018-05-07T15:13:00',1.19182,1.19182,1.19152,1.19152,214.12,1.19183,1.19184,1.19155,1.19155,208.23,False
'2018-05-07T15:14:00',1.19152,1.19165,1.19144,1.19145,251.65,1.19155,1.19168,1.19147,1.19147,217.2,True
'2018-05-07T15:15:00',1.19145,1.19158,1.19145,1.19158,236.5,1.19149,1.19162,1.19149,1.19161,172.49,False
'2018-05-07T15:16:00',1.19158,1.19158,1.19137,1.19153,294.62,1.19161,1.19161,1.19141,1.19157,273.51,False
'2018-05-07T15:17:00',1.19153,1.19155,1.19129,1.19129,212.69,1.19157,1.19158,1.19133,1.19133,233.59,True
'2018-05-07T15:18:00',1.1913,1.1915,1.19129,1.19144,242.64,1.19133,1.19152,1.19133,1.19147,296.46,False
'2018-05-07T15:19:00',1.19142,1.19142,1.19081,1.19087,328.25,1.19144,1.19144,1.19084,1.1909,369.58,False
'2018-05-07T15:20:00',1.19088,1.19092,1.19061,1.19079,315.1,1.1909,1.19095,1.19064,1.19082,361.29,True
'2018-05-07T15:21:00',1.19078,1.19121,1.19075,1.19117,297.34,1.19082,1.19124,1.19079,1.19122,267.82,True
'2018-05-07T15:22:00',1.19118,1.19126,1.1911,1.1912,265.62,1.19121,1.19128,1.19114,1.19122,188.6,True
'2018-05-07T15:23:00',1.19121,1.19144,1.19119,1.19129,265.67,1.19123,1.19145,1.19122,1.19132,221.75,True
'2018-05-07T15:24:00',1.1913,1.19146,1.19125,1.19142,247.72,1.19132,1.19148,1.19129,1.19145,198.29,True
'2018-05-07T15:25:00',1.19142,1.19152,1.19126,1.19152,210.38,1.19144,1.19155,1.19129,1.19155,224.32,True
'2018-05-07T15:26:00',1.19153,1.19173,1.19153,1.19171,274.97,1.19155,1.19177,1.19155,1.19172,149.22,False
'2018-05-07T15:27:00',1.19172,1.19173,1.19164,1.19169,151.57,1.19173,1.19176,1.19167,1.19172,87.99,True
'2018-05-07T15:28:00',1.19169,1.19181,1.19169,1.19179,237.18,1.19172,1.19183,1.19172,1.19181,144.33,False
'2018-05-07T15:29:00',1.19179,1.1918,1.19164,1.19164,196.51,1.19181,1.19183,1.19167,1.19167,161.13,False
'2018-05-07T15:30:00',1.19165,1.19174,1.19155,1.19161,232.04,1.19168,1.19176,1.19158,1.19163,309.9,False
'2018-05-07T15:31:00',1.19161,1.19169,1.19138,1.19151,172.81,1.19164,1.1917,1.19142,1.19153,182.07,True
'2018-05-07T15:32:00',1.1915,1.19169,1.19149,1.19164,118.15,1.19152,1.19172,1.19151,1.19166,150.05,False
'2018-05-07T15:33:00',1.19163,1.19167,1.19133,1.19134,109.29,1.19164,1.1917,1.19136,1.19136,192.19,False
'2018-05-07T15:34:00',1.19133,1.19137,1.19096,1.19096,240.18,1.19137,1.19139,1.191,1.191,283.1,False
'2018-05-07T15:35:00',1.19096,1.19098,1.19069,1.19072,290.51,1.191,1.191,1.19074,1.19075,399.67,True
'2018-05-07T15:36:00',1.19069,1.19094,1.19062,1.19094,275.01,1.19073,1.19097,1.19066,1.19097,282.98,False
'2018-05-07T15:37:00',1.19093,1.19099,1.1908,1.1908,322.23,1.19094,1.19101,1.19083,1.19083,299.71,False
'2018-05-07T15:38:00',1.1908,1.19093,1.19063,1.19074,253.51,1.19082,1.19095,1.19067,1.19076,264.24,False
'2018-05-07T15:39:00',1.19075,1.19075,1.1906,1.19068,253.45,1.19077,1.19077,1.19063,1.19072,235.99,True
'2018-05-07T15:40:00',1.19069,1.19103,1.19064,1.19101,229.0,1.19072,1.19106,1.19067,1.19105,224.56,True
'2018-05-07T15:41:00',1.19102,1.19108,1.1909,1.19102,242.37,1.19105,1.19111,1.19093,1.19105,183.8,False
'2018-05-07T15:42:00',1.19103,1.19109,1.191,1.191,165.15,1.19106,1.19112,1.19103,1.19103,154.55,False
'2018-05-07T15:43:00',1.191,1.19104,1.19069,1.19082,227.99,1.19103,1.19107,1.19071,1.19084,183.75,True
'2018-05-07T15:44:00',1.19083,1.19125,1.19083,1.19121,266.98,1.19084,1.19128,1.19084,1.19125,198.33,False
'2018-05-07T15:45:00',1.19121,1.19121,1.191,1.19109,214.58,1.19124,1.19125,1.19103,1.19112,232.39,False
'2018-05-07T15:46:00',1.19108,1.19108,1.19069,1.19069,151.99,1.19112,1.19112,1.19072,1.19072,182.99,True
'2018-05-07T15:47:00',1.19067,1.19098,1.19061,1.19098,192.37,1.19068,1.191,1.19063,1.191,207.4,False
'2018-05-07T15:48:00',1.191,1.191,1.1905,1.1906,279.14,1.19104,1.19104,1.19054,1.19063,291.78,True
'2018-05-07T15:49:00',1.19059,1.19104,1.19054,1.19104,199.8,1.19062,1.19109,1.19058,1.19109,230.68,False
'2018-05-07T15:50:00',1.19104,1.19104,1.19063,1.19072,188.22,1.19107,1.19107,1.19067,1.19076,245.93,True
'2018-05-07T15:51:00',1.19071,1.19078,1.1905,1.19073,296.2,1.19074,1.19081,1.19054,1.19078,283.19,True
'2018-05-07T15:52:00',1.19073,1.19119,1.19073,1.19093,207.99,1.19078,1.19123,1.19078,1.19095,201.0,False
'2018-05-07T15:53:00',1.19093,1.19103,1.19079,1.19087,104.8,1.19095,1.19107,1.19083,1.19089,209.9,True
'2018-05-07T15:54:00',1.19086,1.19103,1.19075,1.19103,119.88,1.19089,1.19107,1.19079,1.19107,159.67,False
'2018-05-07T15:55:00',1.19103,1.19111,1.19069,1.19085,322.13,1.19107,1.19113,1.19073,1.19089,218.22,False
'2018-05-07T15:56:00',1.19085,1.19085,1.19049,1.19075,325.05,1.19089,1.19089,1.19052,1.19078,292.98,True
'2018-05-07T15:57:00',1.19074,1.19097,1.19072,1.19094,240.89,1.19076,1.19102,1.19075,1.19097,190.73,True
'2018-05-07T15:58:00',1.19093,1.19126,1.19093,1.19112,317.77,1.19096,1.19129,1.19096,1.19116,332.46,False
'2018-05-07T15:59:00',1.19112,1.19133,1.19098,1.191,306.97,1.19116,1.19138,1.19101,1.19103,269.93,False
'2018-05-07T16:00:00',1.191,1.19106,1.19074,1.19093,217.89,1.19102,1.19109,1.19075,1.19096,125.87,False
'2018-05-07T16:01:00',1.19093,1.19116,1.19073,1.19081,207.44,1.19096,1.19117,1.19077,1.19082,179.66,True
'2018-05-07T16:02:00',1.19079,1.19097,1.19073,1.19092,236.19,1.1908,1.191,1.19076,1.19094,278.97,True
'2018-05-07T16:03:00',1.19091,1.1912,1.19088,1.1912,159.58,1.19094,1.19123,1.1909,1.19123,201.2,True
'2018-05-07T16:04:00',1.1912,1.19206,1.19116,1.19196,207.44,1.19123,1.19207,1.19119,1.19198,253.49,True
'2018-05-07T16:05:00',1.19197,1.19226,1.19186,1.19205,246.27,1.192,1.1923,1.19188,1.19208,377.25,True
'2018-05-07T16:06:00',1.19204,1.19225,1.19201,1.19215,264.68,1.19209,1.19228,1.19203,1.19219,479.45,True
'2018-05-07T16:07:00',1.19215,1.19242,1.19213,1.19242,241.19,1.19219,1.19245,1.19215,1.19245,347.22,False
'2018-05-07T16:08:00',1.19241,1.1925,1.19219,1.19223,325.77,1.19244,1.19252,1.19223,1.19225,403.46,True
'2018-05-07T16:09:00',1.19224,1.19247,1.1922,1.19244,273.45,1.19228,1.19251,1.19222,1.19249,219.48,False
'2018-05-07T16:10:00',1.19244,1.19244,1.19218,1.19219,207.49,1.19247,1.19247,1.19222,1.19222,215.04,False
'2018-05-07T16:11:00',1.19219,1.19223,1.192,1.19208,207.92,1.19222,1.19226,1.19204,1.19212,195.4,True
'2018-05-07T16:12:00',1.19209,1.19231,1.19201,1.19223,217.35,1.19212,1.19232,1.19205,1.19226,188.82,False
'2018-05-07T16:13:00',1.19222,1.19231,1.19202,1.19209,281.42,1.19226,1.19234,1.19204,1.19212,285.87,False
'2018-05-07T16:14:00',1.19209,1.19218,1.19179,1.19189,209.08,1.19212,1.1922,1.19181,1.19191,319.08,True
'2018-05-07T16:15:00',1.19188,1.19222,1.19185,1.19212,310.96,1.19192,1.19227,1.19188,1.19216,269.09,False
'2018-05-07T16:16:00',1.19212,1.19214,1.19198,1.19198,150.53,1.19216,1.19218,1.19201,1.19202,149.67,True
'2018-05-07T16:17:00',1.19198,1.19219,1.19186,1.19219,141.44,1.19202,1.19221,1.1919,1.19221,202.42,True
'2018-05-07T16:18:00',1.19217,1.19229,1.19203,1.19229,106.25,1.1922,1.19231,1.19205,1.19231,196.11,False
'2018-05-07T16:19:00',1.19228,1.19235,1.19189,1.1919,245.58,1.19231,1.19239,1.19192,1.19193,295.3,True
'2018-05-07T16:20:00',1.19192,1.19221,1.19168,1.19212,289.17,1.19194,1.19225,1.19172,1.19217,275.12,True
'2018-05-07T16:21:00',1.19213,1.19238,1.19199,1.19233,262.11,1.19217,1.19242,1.19203,1.19238,229.35,False
'2018-05-07T16:22:00',1.19235,1.19237,1.19214,1.19214,166.75,1.19238,1.1924,1.19218,1.19218,233.13,True
'2018-05-07T16:23:00',1.19211,1.19239,1.19207,1.1923,231.35,1.19213,1.19241,1.19211,1.19233,303.01,True
'2018-05-07T16:24:00',1.1923,1.19237,1.19221,1.19231,179.42,1.19232,1.1924,1.19224,1.19236,160.5,True
'2018-05-07T16:25:00',1.19232,1.19252,1.19231,1.19247,231.67,1.19237,1.19257,1.19235,1.1925,182.74,False
'2018-05-07T16:26:00',1.19245,1.19246,1.19217,1.19217,309.97,1.19249,1.19249,1.19222,1.19222,238.53,False
'2018-05-07T16:27:00',1.19217,1.19221,1.19192,1.19198,289.27,1.19219,1.19224,1.19196,1.19199,327.51,True
'2018-05-07T16:28:00',1.19197,1.19217,1.19197,1.19203,185.77,1.19199,1.19221,1.19199,1.19206,197.39,True
'2018-05-07T16:29:00',1.19203,1.19224,1.19199,1.1922,148.94,1.19207,1.19228,1.19201,1.19223,257.92,True
'2018-05-07T16:30:00',1.19219,1.19228,1.19217,1.19221,137.07,1.19224,1.19231,1.1922,1.19224,235.13,False
'2018-05-07T16:31:00',1.1922,1.1922,1.19198,1.19202,119.12,1.19223,1.19223,1.19202,1.19206,217.95,True
'2018-05-07T16:32:00',1.19205,1.19231,1.19205,1.19229,87.66,1.19207,1.19233,1.19207,1.19231,131.21,False
'2018-05-07T16:33:00',1.19229,1.1924,1.19208,1.1921,184.56,1.19232,1.19243,1.19211,1.19211,215.57,False
'2018-05-07T16:34:00',1.19208,1.19208,1.19186,1.19189,194.86,1.19211,1.19212,1.19189,1.19192,123.47,False
'2018-05-07T16:35:00',1.19191,1.19204,1.19181,1.19182,227.49,1.19192,1.19207,1.19184,1.19186,158.58,False
'2018-05-07T16:36:00',1.19182,1.1919,1.19181,1.19181,193.81,1.19185,1.19193,1.19183,1.19184,160.62,False
'2018-05-07T16:37:00',1.1918,1.19195,1.19164,1.19173,202.08,1.19185,1.19197,1.19166,1.19177,212.63,False
'2018-05-07T16:38:00',1.19173,1.19178,1.19157,1.19158,281.42,1.19176,1.19181,1.19159,1.19162,261.07,False
'2018-05-07T16:39:00',1.19159,1.19162,1.19132,1.19151,256.03,1.19163,1.19166,1.19133,1.19156,235.79,False
'2018-05-07T16:40:00',1.19152,1.19154,1.19131,1.19138,240.03,1.19156,1.19157,1.19134,1.19143,169.75,True
'2018-05-07T16:41:00',1.19139,1.19176,1.19139,1.1916,206.43,1.19142,1.19177,1.19142,1.19162,225.85,False
'2018-05-07T16:42:00',1.19157,1.19157,1.19147,1.19147,141.57,1.19161,1.19161,1.1915,1.1915,191.75,True
'2018-05-07T16:43:00',1.19146,1.19166,1.19142,1.19161,145.9,1.19149,1.19169,1.19145,1.19164,223.36,True
'2018-05-07T16:44:00',1.1916,1.19188,1.1916,1.19188,221.32,1.19164,1.19193,1.19164,1.19193,193.41,True
'2018-05-07T16:45:00',1.19189,1.19205,1.19189,1.19204,230.16,1.19193,1.19209,1.19193,1.19207,250.48,True
'2018-05-07T16:46:00',1.19206,1.19253,1.19206,1.19251,218.96,1.19209,1.19255,1.19209,1.19255,280.56,True
'2018-05-07T16:47:00',1.19254,1.19284,1.1925,1.19269,307.83,1.19256,1.19286,1.19253,1.19272,311.92,False
'2018-05-07T16:48:00',1.19269,1.1927,1.1925,1.1925,313.68,1.19272,1.19274,1.19253,1.19253,237.35,False
'2018-05-07T16:49:00',1.1925,1.19263,1.19228,1.1923,228.41,1.19254,1.19266,1.19231,1.19232,155.18,True
'2018-05-07T16:50:00',1.19228,1.1925,1.19218,1.19249,251.15,1.19231,1.19254,1.19222,1.19252,222.45,False
'2018-05-07T16:51:00',1.19249,1.19251,1.19222,1.19228,154.22,1.19253,1.19253,1.19226,1.19231,226.26,False
'2018-05-07T16:52:00',1.19232,1.19232,1.19219,1.19227,248.55,1.19234,1.19236,1.19222,1.1923,186.31,True
'2018-05-07T16:53:00',1.19229,1.1924,1.19229,1.19232,145.98,1.19231,1.19243,1.19231,1.19235,154.6,False
'2018-05-07T16:54:00',1.1923,1.1923,1.19207,1.19213,259.53,1.19233,1.19233,1.19209,1.19216,294.3,False
'2018-05-07T16:55:00',1.19213,1.19213,1.19188,1.19193,347.58,1.19215,1.19215,1.19191,1.19196,211.39,False
'2018-05-07T16:56:00',1.19193,1.19203,1.19188,1.1919,298.25,1.19196,1.19206,1.1919,1.19193,230.66,False
'2018-05-07T16:57:00',1.19194,1.19202,1.19106,1.1914,382.16,1.19195,1.19206,1.19109,1.19143,362.64,False
'2018-05-07T16:58:00',1.19142,1.19176,1.19124,1.19124,406.48,1.19146,1.19178,1.19126,1.19128,340.16,True
'2018-05-07T16:59:00',1.19124,1.19161,1.19114,1.19131,473.38,1.19128,1.19164,1.19117,1.19135,328.08,True
'2018-05-07T17:00:00',1.19133,1.19152,1.19117,1.19138,374.51,1.19136,1.19154,1.19119,1.19142,246.0,True
'2018-05-07T17:01:00',1.1914,1.19164,1.1913,1.19156,414.24,1.19143,1.19166,1.19132,1.19159,317.0,True
'2018-05-07T17:02:00',1.19156,1.19168,1.1914,1.1916,246.54,1.19158,1.19172,1.19143,1.19164,240.25,True
'2018-05-07T17:03:00',1.19161,1.19177,1.19153,1.19168,163.18,1.19163,1.1918,1.19156,1.19171,175.44,False
'2018-05-07T17:04:00',1.19166,1.19174,1.19153,1.19166,204.18,1.19169,1.19175,1.19156,1.19168,190.4,True
'2018-05-07T17:05:00',1.19166,1.19211,1.19166,1.19198,291.88,1.19171,1.19213,1.19171,1.192,241.61,True
'2018-05-07T17:06:00',1.19198,1.19218,1.19196,1.19217,187.91,1.19201,1.19221,1.19199,1.19221,211.35,True
'2018-05-07T17:07:00',1.19217,1.19228,1.19208,1.19228,136.22,1.1922,1.19231,1.19211,1.19231,137.89,False
'2018-05-07T17:08:00',1.19229,1.19233,1.19212,1.19227,235.86,1.19232,1.19236,1.19215,1.19232,253.97,True
'2018-05-07T17:09:00',1.19228,1.19246,1.19225,1.19233,149.51,1.19229,1.19247,1.19227,1.19236,117.35,True
'2018-05-07T17:10:00',1.19233,1.19244,1.19222,1.19242,224.56,1.19237,1.19247,1.19225,1.19246,185.88,True
'2018-05-07T17:11:00',1.19243,1.19278,1.19242,1.19276,281.91,1.19247,1.19281,1.19246,1.19279,233.29,False
'2018-05-07T17:12:00',1.19274,1.19277,1.19269,1.19274,207.22,1.19277,1.1928,1.19272,1.19277,227.94,False
'2018-05-07T17:13:00',1.19279,1.19289,1.19247,1.19252,176.33,1.1928,1.1929,1.19252,1.19256,199.59,True
'2018-05-07T17:14:00',1.1925,1.19259,1.19241,1.19259,156.14,1.19253,1.19262,1.19244,1.19262,217.02,True
'2018-05-07T17:15:00',1.19259,1.19276,1.19248,1.19276,117.61,1.19262,1.19281,1.19249,1.19281,177.0,False
'2018-05-07T17:16:00',1.19276,1.19276,1.19227,1.19228,185.18,1.19279,1.19279,1.1923,1.19231,225.78,True
'2018-05-07T17:17:00',1.1923,1.19244,1.1923,1.19234,147.91,1.19235,1.19249,1.19235,1.19238,145.33,False
'2018-05-07T17:18:00',1.19233,1.19237,1.19229,1.19233,164.12,1.19238,1.19241,1.19233,1.19237,203.36,True
'2018-05-07T17:19:00',1.19233,1.1927,1.19233,1.19262,99.73,1.19236,1.19273,1.19236,1.19265,187.41,False
'2018-05-07T17:20:00',1.19259,1.19259,1.19248,1.19251,125.76,1.19262,1.19262,1.1925,1.19255,166.65,False
'2018-05-07T17:21:00',1.19251,1.19259,1.19242,1.19243,215.68,1.19255,1.19263,1.19247,1.19247,187.85,False
'2018-05-07T17:22:00',1.19243,1.19243,1.19226,1.19226,202.76,1.19247,1.19247,1.19229,1.19229,165.7,False
'2018-05-07T17:23:00',1.19227,1.1923,1.19222,1.19222,135.75,1.19229,1.19234,1.19225,1.19225,120.83,True
'2018-05-07T17:24:00',1.19223,1.19242,1.19222,1.19237,139.27,1.19226,1.19246,1.19225,1.19241,203.36,True
'2018-05-07T17:25:00',1.19237,1.19243,1.19231,1.19241,177.02,1.1924,1.19246,1.19235,1.19244,199.44,False
'2018-05-07T17:26:00',1.19241,1.19241,1.19215,1.19221,214.36,1.19244,1.19245,1.19218,1.19223,119.92,False
'2018-05-07T17:27:00',1.19222,1.19222,1.19196,1.19196,230.67,1.19224,1.19224,1.19199,1.19202,145.79,False
'2018-05-07T17:28:00',1.19196,1.19196,1.19184,1.19191,194.52,1.192,1.192,1.19187,1.19194,137.7,True
'2018-05-07T17:29:00',1.19191,1.1923,1.1919,1.19218,238.46,1.19194,1.19233,1.19193,1.19222,180.9,True
'2018-05-07T17:30:00',1.19221,1.19248,1.19221,1.19237,213.75,1.19223,1.19251,1.19223,1.19241,226.13,True
'2018-05-07T17:31:00',1.19237,1.19265,1.19237,1.19258,154.24,1.19241,1.19267,1.1924,1.19261,169.29,False
'2018-05-07T17:32:00',1.19257,1.19258,1.19247,1.19254,229.97,1.19261,1.19262,1.19249,1.19258,231.01,False
'2018-05-07T17:33:00',1.19254,1.19254,1.19225,1.19225,139.43,1.19258,1.19258,1.19228,1.19228,143.08,False
'2018-05-07T17:34:00',1.19226,1.19232,1.19212,1.19219,222.65,1.19228,1.19237,1.19215,1.19221,254.21,False
'2018-05-07T17:35:00',1.1922,1.19227,1.19202,1.19212,212.91,1.19222,1.19231,1.19206,1.19215,202.94,False
'2018-05-07T17:36:00',1.19212,1.19212,1.1919,1.19202,214.95,1.19214,1.19215,1.19193,1.19206,247.36,False
'2018-05-07T17:37:00',1.19204,1.19206,1.19192,1.192,216.26,1.19208,1.1921,1.19196,1.19203,214.15,False
'2018-05-07T17:38:00',1.192,1.19208,1.19181,1.19185,220.09,1.19203,1.19211,1.19185,1.19189,215.57,True
'2018-05-07T17:39:00',1.19185,1.19212,1.19183,1.19212,176.92,1.19189,1.19216,1.19187,1.19215,136.07,False
'2018-05-07T17:40:00',1.19209,1.1922,1.19195,1.19196,208.74,1.19211,1.19223,1.19199,1.19201,229.96,False
'2018-05-07T17:41:00',1.19196,1.19198,1.19182,1.19186,141.18,1.192,1.19201,1.19186,1.1919,178.15,False
'2018-05-07T17:42:00',1.19186,1.19191,1.19165,1.19165,209.99,1.19189,1.19195,1.19168,1.1917,161.8,True
'2018-05-07T17:43:00',1.19166,1.19201,1.19166,1.19194,170.13,1.1917,1.19204,1.1917,1.19198,151.87,False
'2018-05-07T17:44:00',1.19195,1.19195,1.19176,1.19184,173.23,1.19198,1.19198,1.1918,1.19187,141.8,True
'2018-05-07T17:45:00',1.19185,1.19204,1.19182,1.19204,206.13,1.19187,1.19207,1.19185,1.19207,198.48,True
'2018-05-07T17:46:00',1.19208,1.19221,1.192,1.19211,245.09,1.19212,1.19226,1.19202,1.19215,244.5,True
'2018-05-07T17:47:00',1.1921,1.19215,1.19202,1.19215,122.44,1.19211,1.19218,1.19206,1.19218,139.37,False
'2018-05-07T17:48:00',1.19216,1.19225,1.192,1.19201,153.34,1.1922,1.19228,1.19203,1.19203,148.71,True
'2018-05-07T17:49:00',1.192,1.19206,1.19191,1.19201,173.53,1.19204,1.19209,1.19193,1.19204,140.97,True
'2018-05-07T17:50:00',1.19201,1.19216,1.19201,1.19206,294.64,1.19205,1.19219,1.19204,1.1921,279.1,False
'2018-05-07T17:51:00',1.19207,1.19208,1.19195,1.19201,165.98,1.19211,1.19211,1.19198,1.19205,257.14,True
'2018-05-07T17:52:00',1.19201,1.19215,1.19201,1.19207,61.43,1.19205,1.19217,1.19205,1.19211,85.85,True
'2018-05-07T17:53:00',1.19207,1.19236,1.19207,1.1923,176.64,1.19211,1.19239,1.1921,1.19232,225.97,True
'2018-05-07T17:54:00',1.1923,1.1924,1.1923,1.19239,113.3,1.19235,1.19244,1.19235,1.19241,195.17,False
'2018-05-07T17:55:00',1.1924,1.19241,1.19232,1.19233,112.46,1.19241,1.19245,1.19234,1.19237,147.17,True
'2018-05-07T17:56:00',1.19235,1.19258,1.19235,1.19249,186.49,1.19239,1.19262,1.19239,1.19251,163.18,True
'2018-05-07T17:57:00',1.19246,1.19257,1.19236,1.19249,259.39,1.19251,1.1926,1.1924,1.19253,285.64,True
'2018-05-07T17:58:00',1.19249,1.19271,1.19249,1.19268,238.42,1.19253,1.19275,1.19253,1.19273,206.22,False
'2018-05-07T17:59:00',1.19268,1.1927,1.19247,1.19265,269.8,1.19272,1.19274,1.19249,1.19267,287.91,False
'2018-05-07T18:00:00',1.19266,1.19267,1.19249,1.19251,151.13,1.19268,1.1927,1.19252,1.19254,253.44,True
'2018-05-07T18:01:00',1.19251,1.19273,1.19251,1.19272,112.55,1.19254,1.19276,1.19254,1.19275,187.88,False
'2018-05-07T18:02:00',1.19272,1.19274,1.19241,1.19245,255.5,1.19275,1.19279,1.19246,1.1925,251.8,True
'2018-05-07T18:03:00',1.19245,1.19262,1.1924,1.19262,204.56,1.19248,1.19266,1.19244,1.19266,189.44,False
'2018-05-07T18:04:00',1.19261,1.19262,1.19252,1.19253,245.12,1.19265,1.19266,1.19256,1.19258,240.61,True
'2018-05-07T18:05:00',1.19253,1.19268,1.1925,1.19267,219.11,1.19258,1.1927,1.19255,1.1927,240.87,True
'2018-05-07T18:06:00',1.19268,1.19311,1.19267,1.193,262.11,1.1927,1.19315,1.1927,1.19302,306.86,True
'2018-05-07T18:07:00',1.19297,1.19307,1.19296,1.19302,182.17,1.19302,1.19311,1.19299,1.19306,223.6,True
'2018-05-07T18:08:00',1.19302,1.19306,1.19294,1.19303,240.2,1.19306,1.19309,1.19297,1.19306,258.38,False
'2018-05-07T18:09:00',1.19306,1.19306,1.19268,1.19282,253.49,1.19307,1.19308,1.19272,1.19285,258.44,False
'2018-05-07T18:10:00',1.19282,1.19293,1.19276,1.19281,197.88,1.19285,1.19297,1.1928,1.19286,208.9,True
'2018-05-07T18:11:00',1.19281,1.19283,1.19261,1.19283,236.28,1.19285,1.19286,1.19265,1.19286,226.73,True
'2018-05-07T18:12:00',1.19282,1.19298,1.19275,1.19297,178.28,1.19286,1.19302,1.1928,1.19301,163.94,False
'2018-05-07T18:13:00',1.19297,1.19298,1.19264,1.19264,185.95,1.19301,1.19301,1.19266,1.19268,273.72,False
'2018-05-07T18:14:00',1.19264,1.19287,1.19257,1.19258,275.59,1.19265,1.19291,1.1926,1.19261,310.2,True
'2018-05-07T18:15:00',1.19257,1.19267,1.19256,1.19267,235.27,1.19261,1.19271,1.1926,1.1927,248.17,False
'2018-05-07T18:16:00',1.19266,1.19268,1.1925,1.1925,240.92,1.19272,1.19273,1.19254,1.19254,216.37,True
'2018-05-07T18:17:00',1.1925,1.19265,1.19245,1.19265,196.17,1.19253,1.19268,1.19249,1.19268,195.2,False
'2018-05-07T18:18:00',1.19265,1.19268,1.19247,1.19249,192.94,1.19268,1.19272,1.1925,1.19253,184.28,False
'2018-05-07T18:19:00',1.1925,1.1925,1.19235,1.19243,285.97,1.19252,1.19254,1.19238,1.19245,310.44,True
'2018-05-07T18:20:00',1.19245,1.19284,1.19245,1.19281,203.12,1.19248,1.19287,1.19248,1.19286,263.39,True
'2018-05-07T18:21:00',1.19281,1.19296,1.19269,1.19292,252.35,1.19285,1.19299,1.19272,1.19296,248.39,False
'2018-05-07T18:22:00',1.19293,1.19301,1.1929,1.19291,147.17,1.19297,1.19302,1.19292,1.19293,182.69,True
'2018-05-07T18:23:00',1.19291,1.19301,1.19286,1.19297,214.99,1.19293,1.19304,1.19288,1.193,150.76,True
'2018-05-07T18:24:00',1.19297,1.193,1.19287,1.19298,266.82,1.193,1.19303,1.1929,1.19299,133.85,True
'2018-05-07T18:25:00',1.19299,1.19313,1.19298,1.19311,238.35,1.193,1.19317,1.19299,1.19314,236.4,True
'2018-05-07T18:26:00',1.19311,1.19318,1.19306,1.19312,209.38,1.19314,1.19321,1.19311,1.19315,166.2,True
'2018-05-07T18:27:00',1.1931,1.19321,1.19309,1.1932,198.84,1.19312,1.19325,1.19312,1.19325,178.69,False
'2018-05-07T18:28:00',1.19321,1.19321,1.193,1.19307,229.42,1.19325,1.19325,1.19303,1.19309,132.77,True
'2018-05-07T18:29:00',1.19305,1.19322,1.19297,1.19311,118.11,1.19306,1.19325,1.19301,1.19314,145.18,True
'2018-05-07T18:30:00',1.19309,1.19321,1.19309,1.19316,140.12,1.19313,1.19325,1.19312,1.19319,142.83,False
'2018-05-07T18:31:00',1.19316,1.19321,1.19307,1.19307,185.24,1.1932,1.19325,1.1931,1.19311,141.68,True
'2018-05-07T18:32:00',1.19307,1.19323,1.19307,1.19316,154.34,1.19311,1.19326,1.1931,1.19321,167.03,False
'2018-05-07T18:33:00',1.19318,1.19324,1.19312,1.19312,190.49,1.19321,1.19328,1.19316,1.19316,183.32,True
'2018-05-07T18:34:00',1.19314,1.19336,1.19314,1.19336,167.55,1.19317,1.1934,1.19317,1.1934,196.73,False
'2018-05-07T18:35:00',1.19336,1.19336,1.19321,1.1933,177.37,1.19339,1.19339,1.19324,1.19334,147.73,True
'2018-05-07T18:36:00',1.1933,1.19348,1.19327,1.19348,214.09,1.19334,1.1935,1.1933,1.1935,146.26,True
'2018-05-07T18:37:00',1.19349,1.19362,1.19344,1.1936,221.52,1.1935,1.19365,1.19346,1.19362,216.6,False
'2018-05-07T18:38:00',1.19358,1.19363,1.19349,1.19356,202.02,1.19362,1.19366,1.19353,1.19359,213.32,True
'2018-05-07T18:39:00',1.19358,1.19377,1.19356,1.19365,201.5,1.19361,1.19378,1.1936,1.19368,317.07,False
'2018-05-07T18:40:00',1.19365,1.19378,1.19342,1.19342,183.72,1.19367,1.19381,1.19346,1.19348,341.31,True
'2018-05-07T18:41:00',1.19342,1.19367,1.19332,1.19359,279.08,1.19347,1.19373,1.19335,1.19361,288.86,True
'2018-05-07T18:42:00',1.19358,1.19371,1.19348,1.1936,244.05,1.19362,1.19375,1.19352,1.19364,286.96,False
'2018-05-07T18:43:00',1.19359,1.1936,1.19342,1.1935,211.63,1.19364,1.19364,1.19346,1.19355,191.24,False
'2018-05-07T18:44:00',1.1935,1.19366,1.19348,1.19348,192.5,1.19355,1.19369,1.19352,1.19352,227.63,True
'2018-05-07T18:45:00',1.19348,1.19362,1.1934,1.19349,181.95,1.19352,1.19364,1.19344,1.19353,235.86,False
'2018-05-07T18:46:00',1.19349,1.19361,1.19346,1.19347,211.83,1.19353,1.19365,1.1935,1.19352,229.25,False
'2018-05-07T18:47:00',1.19347,1.19351,1.19316,1.19316,298.13,1.19353,1.19354,1.19319,1.19319,304.33,False
'2018-05-07T18:48:00',1.19317,1.19317,1.19295,1.19307,415.79,1.19319,1.1932,1.19298,1.1931,162.15,False
'2018-05-07T18:49:00',1.1931,1.19312,1.19302,1.19305,207.68,1.19313,1.19316,1.19306,1.19309,161.72,False
'2018-05-07T18:50:00',1.19307,1.19317,1.19299,1.19301,203.07,1.19309,1.1932,1.19302,1.19305,212.95,False
'2018-05-07T18:51:00',1.193,1.19303,1.19296,1.19301,192.25,1.19304,1.19306,1.193,1.19305,130.53,True
'2018-05-07T18:52:00',1.193,1.19332,1.193,1.19332,197.02,1.19304,1.19334,1.19304,1.19334,215.74,True
'2018-05-07T18:53:00',1.19329,1.19336,1.19319,1.19335,60.08,1.19334,1.19341,1.19321,1.19337,175.31,True
'2018-05-07T18:54:00',1.19336,1.19351,1.19336,1.19351,63.37,1.19339,1.19354,1.19339,1.19354,123.24,False
'2018-05-07T18:55:00',1.19352,1.19371,1.19348,1.19348,207.09,1.19354,1.19373,1.1935,1.1935,250.77,False
'2018-05-07T18:56:00',1.19349,1.19351,1.19328,1.19328,205.47,1.19351,1.19354,1.1933,1.1933,115.25,True
'2018-05-07T18:57:00',1.19328,1.1935,1.19322,1.19344,321.66,1.19331,1.19354,1.19325,1.19349,302.97,False
'2018-05-07T18:58:00',1.19344,1.19344,1.1931,1.19312,288.83,1.19345,1.19345,1.19313,1.19315,214.94,True
'2018-05-07T18:59:00',1.19312,1.1934,1.19309,1.1933,235.47,1.19315,1.19344,1.19312,1.19333,234.02,False
'2018-05-07T19:00:00',1.19327,1.19338,1.19301,1.19306,291.22,1.19332,1.19342,1.19304,1.1931,237.95,False
'2018-05-07T19:01:00',1.19307,1.19307,1.19299,1.19299,171.31,1.1931,1.1931,1.19302,1.19303,217.42,False
'2018-05-07T19:02:00',1.19301,1.19301,1.19271,1.19278,271.07,1.19304,1.19305,1.19275,1.19281,214.98,True
'2018-05-07T19:03:00',1.19278,1.19324,1.19278,1.19304,283.59,1.19282,1.19328,1.19282,1.19308,270.11,True
'2018-05-07T19:04:00',1.19303,1.19312,1.19302,1.19308,148.25,1.19307,1.19315,1.19306,1.19311,120.97,False
'2018-05-07T19:05:00',1.19308,1.19309,1.19292,1.19292,253.46,1.1931,1.19312,1.19295,1.19295,206.97,True
'2018-05-07T19:06:00',1.19292,1.19295,1.19281,1.19295,132.9,1.19295,1.19299,1.19285,1.19299,139.33,False
'2018-05-07T19:07:00',1.19294,1.19296,1.1927,1.19271,114.41,1.19298,1.19299,1.19273,1.19275,112.83,False
'2018-05-07T19:08:00',1.1927,1.1928,1.19253,1.19265,300.54,1.19275,1.19283,1.19256,1.19268,192.61,False
'2018-05-07T19:09:00',1.19265,1.19266,1.19253,1.19255,226.9,1.19269,1.1927,1.19256,1.1926,224.92,True
'2018-05-07T19:10:00',1.19257,1.19264,1.19255,1.19256,249.37,1.1926,1.19267,1.19258,1.19261,234.44,True
'2018-05-07T19:11:00',1.19256,1.1927,1.19245,1.19265,272.85,1.19261,1.19274,1.1925,1.19271,267.07,False
'2018-05-07T19:12:00',1.19266,1.19267,1.19256,1.19262,263.49,1.1927,1.19271,1.1926,1.19266,164.97,False
'2018-05-07T19:13:00',1.19263,1.19265,1.1925,1.19253,263.82,1.19267,1.19268,1.19254,1.19258,198.36,False
'2018-05-07T19:14:00',1.19253,1.19262,1.1925,1.19251,178.76,1.19258,1.19266,1.19254,1.19255,166.25,False
'2018-05-07T19:15:00',1.1925,1.1925,1.1923,1.19235,237.48,1.19252,1.19252,1.19234,1.1924,248.97,True
'2018-05-07T19:16:00',1.19235,1.19242,1.19226,1.19241,224.7,1.1924,1.19246,1.1923,1.19245,249.89,False
'2018-05-07T19:17:00',1.19241,1.19244,1.19225,1.19226,264.2,1.19245,1.19247,1.19228,1.19231,232.54,True
'2018-05-07T19:18:00',1.19227,1.19228,1.19216,1.19228,224.42,1.19231,1.19232,1.1922,1.19232,204.19,True
'2018-05-07T19:19:00',1.19228,1.19245,1.19227,1.19244,169.62,1.19232,1.19248,1.19229,1.19248,195.54,False
'2018-05-07T19:20:00',1.19243,1.19243,1.19225,1.19227,217.13,1.19246,1.19246,1.19229,1.1923,241.86,True
'2018-05-07T19:21:00',1.19227,1.19236,1.19226,1.1923,294.12,1.1923,1.1924,1.1923,1.19233,261.78,True
'2018-05-07T19:22:00',1.19232,1.19238,1.19227,1.19237,111.36,1.19236,1.19242,1.1923,1.19242,134.75,False
'2018-05-07T19:23:00',1.19237,1.19242,1.19234,1.19235,107.55,1.19241,1.19245,1.19238,1.19238,38.93,True
'2018-05-07T19:24:00',1.19235,1.19245,1.19235,1.19244,186.54,1.19238,1.19248,1.19238,1.19248,89.22,True
'2018-05-07T19:25:00',1.19245,1.19266,1.19236,1.19263,239.99,1.19248,1.1927,1.1924,1.19266,135.88,True
'2018-05-07T19:26:00',1.19261,1.19277,1.19259,1.19277,255.37,1.19266,1.19282,1.19263,1.19282,161.98,False
'2018-05-07T19:27:00',1.19277,1.19282,1.19269,1.19269,187.26,1.19282,1.19286,1.19272,1.19272,150.37,True
'2018-05-07T19:28:00',1.19269,1.19281,1.1926,1.19278,207.4,1.19272,1.19285,1.19264,1.19283,188.64,True
'2018-05-07T19:29:00',1.19278,1.1929,1.19277,1.19288,243.77,1.19283,1.19295,1.1928,1.19292,147.48,True
'2018-05-07T19:30:00',1.19287,1.19303,1.19287,1.19298,273.0,1.19291,1.19308,1.19291,1.19303,199.44,False
'2018-05-07T19:31:00',1.19296,1.19296,1.19272,1.19277,161.55,1.193,1.193,1.19276,1.19282,192.09,True
'2018-05-07T19:32:00',1.19279,1.19289,1.19278,1.19282,208.87,1.19283,1.19294,1.19282,1.19286,202.85,True
'2018-05-07T19:33:00',1.19282,1.19288,1.19278,1.19287,237.71,1.19285,1.19293,1.19282,1.19291,169.7,False
'2018-05-07T19:34:00',1.19288,1.19288,1.19278,1.19282,128.9,1.19292,1.19293,1.19281,1.19288,163.96,False
'2018-05-07T19:35:00',1.19283,1.19283,1.19276,1.19283,178.86,1.19288,1.19288,1.1928,1.19285,121.87,False
'2018-05-07T19:36:00',1.19282,1.19283,1.19282,1.19282,206.85,1.19286,1.19288,1.19285,1.19287,120.64,True
'2018-05-07T19:37:00',1.19282,1.19296,1.19282,1.19287,165.62,1.19287,1.193,1.19286,1.19292,143.79,True
'2018-05-07T19:38:00',1.19287,1.19293,1.1928,1.19293,167.15,1.19293,1.19297,1.19284,1.19297,168.06,True
'2018-05-07T19:39:00',1.19293,1.19309,1.19292,1.19308,197.5,1.19298,1.19313,1.19296,1.19312,190.03,True
'2018-05-07T19:40:00',1.19305,1.19324,1.19305,1.19308,242.43,1.19308,1.19328,1.19308,1.19313,183.42,False
'2018-05-07T19:41:00',1.19308,1.19314,1.19292,1.19293,124.84,1.19312,1.19316,1.19297,1.19297,103.06,False
'2018-05-07T19:42:00',1.19292,1.19292,1.19267,1.19276,211.31,1.19297,1.19297,1.19271,1.1928,203.14,False
'2018-05-07T19:43:00',1.19277,1.19277,1.1925,1.19252,246.56,1.19281,1.19281,1.19253,1.19257,224.6,True
'2018-05-07T19:44:00',1.19251,1.19266,1.19249,1.19266,171.49,1.19256,1.19269,1.19253,1.19268,161.5,False
'2018-05-07T19:45:00',1.19265,1.19267,1.19249,1.19258,149.46,1.19268,1.19273,1.19253,1.19262,156.44,False
'2018-05-07T19:46:00',1.19258,1.19258,1.19247,1.19247,43.84,1.19261,1.19262,1.1925,1.19251,28.47,True
'2018-05-07T19:47:00',1.19247,1.19256,1.19245,1.19256,150.36,1.1925,1.1926,1.19248,1.1926,128.49,True
'2018-05-07T19:48:00',1.19255,1.1926,1.19254,1.19256,101.31,1.1926,1.19262,1.19258,1.19261,76.29,True
'2018-05-07T19:49:00',1.19256,1.19267,1.19256,1.19266,173.81,1.1926,1.1927,1.1926,1.19269,142.01,True
'2018-05-07T19:50:00',1.19266,1.1928,1.19266,1.19274,104.1,1.19269,1.19282,1.19269,1.19278,84.05,False
'2018-05-07T19:51:00',1.19275,1.19277,1.19262,1.19267,115.66,1.19279,1.1928,1.19267,1.19271,108.52,True
'2018-05-07T19:52:00',1.19269,1.19272,1.19261,1.19272,125.76,1.19271,1.19277,1.19265,1.19276,76.16,True
'2018-05-07T19:53:00',1.19272,1.19277,1.19272,1.19276,150.3,1.19277,1.1928,1.19277,1.1928,109.05,False
'2018-05-07T19:54:00',1.19275,1.19278,1.19269,1.19269,211.05,1.19277,1.1928,1.19272,1.19272,91.59,False
'2018-05-07T19:55:00',1.19268,1.19268,1.19242,1.19245,297.52,1.19271,1.19271,1.19245,1.19248,143.15,True
'2018-05-07T19:56:00',1.19247,1.19254,1.19237,1.19247,188.68,1.19251,1.19258,1.19242,1.19252,190.4,True
'2018-05-07T19:57:00',1.19245,1.19265,1.19245,1.1926,216.16,1.1925,1.19268,1.1925,1.19262,178.82,True
'2018-05-07T19:58:00',1.1926,1.19263,1.19258,1.1926,115.1,1.19262,1.19266,1.19262,1.19264,80.94,True
'2018-05-07T19:59:00',1.1926,1.19262,1.19259,1.19261,239.86,1.19264,1.19265,1.19262,1.19264,126.73,True
'2018-05-07T20:00:00',1.1926,1.19273,1.1926,1.19269,225.32,1.19264,1.19276,1.19264,1.19273,283.38,False
'2018-05-07T20:01:00',1.1927,1.1927,1.19242,1.19244,260.11,1.19273,1.19273,1.19247,1.19248,279.7,False
'2018-05-07T20:02:00',1.19244,1.19255,1.19242,1.19244,219.49,1.19248,1.19258,1.19246,1.19248,219.83,True
'2018-05-07T20:03:00',1.19246,1.1925,1.19238,1.19246,212.43,1.19249,1.19254,1.19242,1.19249,271.36,True
'2018-05-07T20:04:00',1.19245,1.19252,1.19231,1.19252,251.32,1.19249,1.19255,1.19233,1.19255,239.97,True
'2018-05-07T20:05:00',1.19254,1.19276,1.19254,1.19272,272.17,1.19258,1.1928,1.19258,1.19275,260.03,True
'2018-05-07T20:06:00',1.19269,1.19279,1.19267,1.19279,256.13,1.19271,1.19283,1.19271,1.19283,153.72,True
'2018-05-07T20:07:00',1.19277,1.19282,1.19268,1.19281,266.98,1.1928,1.19286,1.19272,1.19284,186.44,True
'2018-05-07T20:08:00',1.19281,1.19284,1.1928,1.19282,87.53,1.19284,1.19288,1.19282,1.19286,84.17,False
'2018-05-07T20:09:00',1.19283,1.19283,1.19279,1.19279,176.33,1.19286,1.19286,1.19281,1.19282,156.14,False
'2018-05-07T20:10:00',1.1928,1.1928,1.19271,1.19271,191.74,1.19284,1.19284,1.19276,1.19276,169.54,True
'2018-05-07T20:11:00',1.19272,1.19275,1.19267,1.19273,205.1,1.19275,1.19279,1.19272,1.19277,193.6,True
'2018-05-07T20:12:00',1.19273,1.19284,1.19271,1.1928,207.34,1.19278,1.19288,1.19275,1.19281,154.58,False
'2018-05-07T20:13:00',1.1928,1.1928,1.19273,1.19279,245.34,1.19282,1.19284,1.19277,1.19283,208.98,True
'2018-05-07T20:14:00',1.19279,1.19284,1.19277,1.19282,113.45,1.19283,1.19287,1.19282,1.19286,119.32,False
'2018-05-07T20:15:00',1.19283,1.19283,1.19278,1.19279,270.9,1.19284,1.19286,1.19282,1.19282,225.54,False
'2018-05-07T20:16:00',1.19279,1.19283,1.19276,1.19276,159.32,1.19282,1.19285,1.19278,1.19278,194.4,False
'2018-05-07T20:17:00',1.19276,1.19276,1.19257,1.19264,290.51,1.19279,1.1928,1.19262,1.19269,298.79,False
'2018-05-07T20:18:00',1.19264,1.19266,1.1926,1.19261,232.82,1.19268,1.1927,1.19263,1.19263,297.17,False
'2018-05-07T20:19:00',1.19261,1.19261,1.19247,1.19249,335.29,1.19264,1.19264,1.19251,1.19253,346.25,True
'2018-05-07T20:20:00',1.1925,1.19257,1.1925,1.19253,190.05,1.19254,1.1926,1.19254,1.19257,258.01,True
'2018-05-07T20:21:00',1.19253,1.19258,1.19253,1.19257,73.71,1.19257,1.19261,1.19257,1.19261,123.85,True
'2018-05-07T20:22:00',1.19259,1.19262,1.19257,1.19262,107.02,1.19261,1.19266,1.1926,1.19264,136.68,True
'2018-05-07T20:23:00',1.19261,1.19274,1.19261,1.19269,253.47,1.19264,1.19278,1.19264,1.19272,272.47,False
'2018-05-07T20:24:00',1.19268,1.1927,1.19262,1.19269,160.7,1.19272,1.19273,1.19266,1.19272,136.75,False
'2018-05-07T20:25:00',1.19269,1.1927,1.19266,1.19266,138.63,1.19272,1.19274,1.1927,1.19271,110.42,True
'2018-05-07T20:26:00',1.19267,1.19273,1.19267,1.19272,105.04,1.19271,1.19275,1.19271,1.19274,116.99,True
'2018-05-07T20:27:00',1.19272,1.19283,1.19272,1.19273,220.29,1.19275,1.19288,1.19275,1.19277,195.59,True
'2018-05-07T20:28:00',1.19274,1.1928,1.19273,1.19277,192.41,1.19277,1.19284,1.19277,1.1928,166.78,False
'2018-05-07T20:29:00',1.19277,1.1928,1.19273,1.19275,104.65,1.19281,1.19284,1.19275,1.1928,146.82,False
'2018-05-07T20:30:00',1.19276,1.19276,1.1927,1.1927,76.69,1.1928,1.1928,1.19271,1.19273,141.19,False
'2018-05-07T20:31:00',1.1927,1.19271,1.19261,1.19261,81.28,1.19273,1.19273,1.19264,1.19264,167.87,False
'2018-05-07T20:32:00',1.1926,1.19261,1.1925,1.19252,238.12,1.19265,1.19265,1.19254,1.19257,217.78,True
'2018-05-07T20:33:00',1.19252,1.19267,1.19252,1.19264,187.62,1.19256,1.19272,1.19256,1.19267,165.82,False
'2018-05-07T20:34:00',1.19264,1.19265,1.19261,1.19263,63.75,1.19267,1.19268,1.19265,1.19267,84.81,False
'2018-05-07T20:35:00',1.19263,1.19268,1.19262,1.19262,178.39,1.19268,1.19271,1.19266,1.19267,207.54,True
'2018-05-07T20:36:00',1.19262,1.19269,1.19262,1.19268,213.71,1.19267,1.19272,1.19266,1.19272,134.5,False
'2018-05-07T20:37:00',1.19268,1.19269,1.19255,1.19256,183.17,1.19272,1.19272,1.19259,1.1926,210.83,True
'2018-05-07T20:38:00',1.19256,1.19273,1.19256,1.19259,223.13,1.19261,1.19278,1.19261,1.19264,205.96,False
'2018-05-07T20:39:00',1.1926,1.1926,1.19244,1.19244,124.7,1.19264,1.19264,1.19248,1.19248,143.65,True
'2018-05-07T20:40:00',1.19244,1.19253,1.19244,1.19249,141.31,1.19249,1.19257,1.19248,1.19255,97.35,True
'2018-05-07T20:41:00',1.19249,1.19256,1.19249,1.19256,99.21,1.19255,1.19259,1.19254,1.19259,102.11,False
'2018-05-07T20:42:00',1.19258,1.1926,1.1925,1.1925,67.05,1.1926,1.19263,1.19254,1.19254,109.62,False
'2018-05-07T20:43:00',1.19255,1.19256,1.1924,1.1924,171.86,1.19256,1.19259,1.19244,1.19244,142.07,True
'2018-05-07T20:44:00',1.19239,1.19249,1.19231,1.19244,241.2,1.19243,1.19253,1.19234,1.19247,250.43,False
'2018-05-07T20:45:00',1.19244,1.19245,1.19224,1.19229,227.67,1.19247,1.19247,1.19228,1.19234,223.3,True
'2018-05-07T20:46:00',1.1923,1.1925,1.1923,1.19243,194.42,1.19235,1.19253,1.19234,1.19245,265.49,True
'2018-05-07T20:47:00',1.19243,1.19256,1.19243,1.19251,126.86,1.19246,1.1926,1.19246,1.19255,131.53,False
'2018-05-07T20:48:00',1.19252,1.19252,1.19239,1.19239,149.03,1.19254,1.19256,1.19243,1.19244,95.1,True
'2018-05-07T20:49:00',1.19239,1.19243,1.19239,1.19241,100.34,1.19242,1.19247,1.19242,1.19244,120.58,True
'2018-05-07T20:50:00',1.19242,1.19255,1.19242,1.19246,135.66,1.19246,1.19258,1.19246,1.19247,137.24,False
'2018-05-07T20:51:00',1.19246,1.19251,1.19241,1.19241,121.1,1.19249,1.19255,1.19243,1.19245,188.9,True
'2018-05-07T20:52:00',1.19242,1.19251,1.19241,1.1925,118.02,1.19244,1.19255,1.19243,1.19255,145.7,False
'2018-05-07T20:53:00',1.1925,1.19251,1.19241,1.19241,121.04,1.19252,1.19254,1.19242,1.19242,110.09,True
'2018-05-07T20:54:00',1.19241,1.19256,1.19241,1.1925,146.1,1.19243,1.19259,1.19243,1.19252,132.64,True
'2018-05-07T20:55:00',1.19251,1.19272,1.19247,1.19269,169.1,1.19254,1.19274,1.19251,1.19271,156.85,True
'2018-05-07T20:56:00',1.19269,1.1927,1.19261,1.19269,183.41,1.19272,1.19273,1.19264,1.19273,127.98,False
'2018-05-07T20:57:00',1.19269,1.19269,1.1926,1.19264,170.17,1.19272,1.19272,1.19262,1.19267,194.19,False
'2018-05-07T20:58:00',1.19262,1.19262,1.19255,1.1926,122.11,1.19265,1.19267,1.19257,1.19264,138.31,False
'2018-05-07T20:59:00',1.19259,1.19259,1.19242,1.19247,277.62,1.19264,1.19264,1.19246,1.19249,251.79,False
'2018-05-07T21:00:00',1.19244,1.19244,1.19226,1.19233,167.29,1.19246,1.19246,1.19229,1.19237,169.74,False
'2018-05-07T21:01:00',1.19232,1.19235,1.1923,1.19231,156.2,1.19235,1.19239,1.19232,1.19236,204.18,False
'2018-05-07T21:02:00',1.19233,1.19233,1.19227,1.1923,102.26,1.19235,1.19237,1.1923,1.19232,144.36,True
'2018-05-07T21:03:00',1.1923,1.19233,1.19225,1.1923,219.64,1.19233,1.19236,1.19228,1.19235,225.85,True
'2018-05-07T21:04:00',1.1923,1.19246,1.1923,1.19246,137.89,1.19234,1.19249,1.19232,1.19249,155.65,False
'2018-05-07T21:05:00',1.19244,1.19245,1.19229,1.19236,269.49,1.19249,1.19249,1.19231,1.19239,248.93,True
'2018-05-07T21:06:00',1.19235,1.19244,1.19234,1.19243,177.22,1.19239,1.19247,1.19236,1.19247,175.16,False
'2018-05-07T21:07:00',1.19244,1.19244,1.19226,1.1923,205.04,1.19246,1.19246,1.1923,1.19233,186.04,False
'2018-05-07T21:08:00',1.19229,1.19234,1.19228,1.19228,198.3,1.19233,1.19237,1.1923,1.19232,179.07,True
'2018-05-07T21:09:00',1.19228,1.19233,1.19226,1.19233,91.31,1.1923,1.19236,1.19227,1.19236,143.05,True
'2018-05-07T21:10:00',1.19233,1.19249,1.19231,1.19245,195.1,1.19236,1.19252,1.19235,1.19249,266.32,True
'2018-05-07T21:11:00',1.19248,1.19252,1.19246,1.19249,233.42,1.1925,1.19254,1.19249,1.19252,231.21,False
'2018-05-07T21:12:00',1.19249,1.19252,1.1924,1.19246,128.19,1.19254,1.19254,1.19243,1.19249,141.53,True
'2018-05-07T21:13:00',1.19246,1.19253,1.19246,1.19252,171.3,1.19248,1.19256,1.19248,1.19255,195.76,False
'2018-05-07T21:14:00',1.19251,1.19254,1.19247,1.19249,187.1,1.19255,1.19257,1.19248,1.19254,302.87,False
'2018-05-07T21:15:00',1.1925,1.1925,1.19234,1.19235,197.76,1.19254,1.19254,1.19237,1.19238,224.88,False
'2018-05-07T21:16:00',1.19235,1.19241,1.19227,1.19227,254.7,1.19239,1.19244,1.19232,1.19232,218.5,True
'2018-05-07T21:17:00',1.19227,1.1923,1.19223,1.1923,223.88,1.19233,1.19235,1.19227,1.19234,217.86,False
'2018-05-07T21:18:00',1.1923,1.1923,1.19214,1.19218,158.07,1.19232,1.19232,1.19218,1.19221,170.75,True
'2018-05-07T21:19:00',1.19219,1.19232,1.19215,1.19228,103.79,1.19222,1.19235,1.19218,1.19233,154.07,True
'2018-05-07T21:20:00',1.19228,1.19245,1.19227,1.19242,306.7,1.19233,1.19248,1.19232,1.19246,290.63,False
'2018-05-07T21:21:00',1.1924,1.19242,1.1922,1.1923,259.33,1.19244,1.19246,1.19222,1.19233,216.82,True
'2018-05-07T21:22:00',1.19229,1.19251,1.19229,1.19241,312.27,1.19232,1.19254,1.19232,1.19245,473.66,False
'2018-05-07T21:23:00',1.19242,1.19252,1.19233,1.19237,300.57,1.19246,1.19255,1.19236,1.19242,345.23,False
'2018-05-07T21:24:00',1.1924,1.19242,1.1922,1.1923,245.77,1.19242,1.19246,1.19222,1.19233,267.31,False
'2018-05-07T21:25:00',1.1923,1.19241,1.19221,1.19229,315.43,1.19234,1.19245,1.19225,1.19233,302.5,False
'2018-05-07T21:26:00',1.1923,1.1923,1.19218,1.19222,222.81,1.19233,1.19233,1.19222,1.19227,203.31,False
'2018-05-07T21:27:00',1.19223,1.19226,1.192,1.19208,205.08,1.19227,1.1923,1.19204,1.19211,314.39,False
'2018-05-07T21:28:00',1.19209,1.19217,1.19198,1.19198,160.75,1.19211,1.19219,1.192,1.192,180.54,True
'2018-05-07T21:29:00',1.19197,1.19205,1.19195,1.19201,162.73,1.19201,1.19209,1.19199,1.19205,170.63,True
'2018-05-07T21:30:00',1.19201,1.1921,1.19201,1.19209,146.04,1.19205,1.19213,1.19205,1.19213,116.97,False
'2018-05-07T21:31:00',1.1921,1.1921,1.19193,1.19199,217.03,1.19213,1.19214,1.19197,1.19203,170.46,True
'2018-05-07T21:32:00',1.19198,1.192,1.19194,1.19199,176.07,1.19202,1.19204,1.19197,1.19204,195.28,True
'2018-05-07T21:33:00',1.19201,1.19213,1.19199,1.19209,223.3,1.19203,1.19218,1.19203,1.19214,266.6,True
'2018-05-07T21:34:00',1.1921,1.19225,1.19205,1.19224,202.11,1.19214,1.19228,1.19208,1.19227,273.66,True
'2018-05-07T21:35:00',1.19225,1.19228,1.19216,1.19228,270.38,1.19227,1.1923,1.19219,1.1923,210.2,True
'2018-05-07T21:36:00',1.19227,1.19247,1.19225,1.19245,132.59,1.1923,1.19251,1.19227,1.19248,284.15,True
'2018-05-07T21:37:00',1.19245,1.19248,1.19239,1.19246,72.28,1.19248,1.19251,1.19242,1.19249,110.28,True
'2018-05-07T21:38:00',1.19246,1.19247,1.19244,1.19247,89.74,1.19249,1.1925,1.19247,1.19249,150.09,True
'2018-05-07T21:39:00',1.19246,1.19255,1.19244,1.19251,95.58,1.19249,1.19258,1.19249,1.19253,171.47,True
'2018-05-07T21:40:00',1.19251,1.19261,1.19249,1.1926,246.82,1.19254,1.19264,1.1925,1.19264,216.71,False
'2018-05-07T21:41:00',1.19258,1.19258,1.1925,1.19251,165.17,1.1926,1.1926,1.19255,1.19255,116.42,True
'2018-05-07T21:42:00',1.19253,1.1926,1.19253,1.1926,294.95,1.19257,1.19264,1.19257,1.19262,193.98,True
'2018-05-07T21:43:00',1.1926,1.1926,1.19257,1.1926,136.93,1.19263,1.19264,1.19261,1.19264,95.16,True
'2018-05-07T21:44:00',1.1926,1.19266,1.19259,1.19266,89.19,1.19263,1.1927,1.19263,1.19269,101.11,True
'2018-05-07T21:45:00',1.19264,1.19271,1.19262,1.1927,153.9,1.19268,1.19274,1.19266,1.19273,157.1,False
'2018-05-07T21:46:00',1.1927,1.1927,1.19266,1.19269,157.46,1.19273,1.19273,1.1927,1.19272,105.67,False
'2018-05-07T21:47:00',1.19269,1.19271,1.19266,1.19267,235.69,1.19272,1.19273,1.1927,1.19273,142.98,False
'2018-05-07T21:48:00',1.19267,1.1927,1.19264,1.19267,88.95,1.19271,1.19273,1.19268,1.19271,96.18,False
'2018-05-07T21:49:00',1.19267,1.19267,1.19264,1.19266,76.45,1.19271,1.19271,1.19268,1.19269,48.3,True
'2018-05-07T21:50:00',1.19267,1.19271,1.19265,1.19266,154.86,1.19269,1.19275,1.19267,1.1927,195.68,False
'2018-05-07T21:51:00',1.19267,1.19274,1.19265,1.19266,159.87,1.19268,1.19277,1.19268,1.19269,189.58,False
'2018-05-07T21:52:00',1.19266,1.19266,1.19261,1.19265,120.81,1.19268,1.1927,1.19265,1.19268,154.49,False
'2018-05-07T21:53:00',1.19264,1.19265,1.19252,1.19254,203.3,1.19267,1.19267,1.19257,1.19258,227.19,False
'2018-05-07T21:54:00',1.19254,1.19255,1.19249,1.19253,197.97,1.19257,1.19259,1.19253,1.19258,228.02,False
'2018-05-07T21:55:00',1.19254,1.19263,1.19248,1.1925,129.46,1.19256,1.19264,1.19251,1.19252,125.93,False
'2018-05-07T21:56:00',1.1925,1.1925,1.19238,1.19239,118.45,1.19253,1.19253,1.19242,1.19244,150.8,False
'2018-05-07T21:57:00',1.1924,1.19246,1.19233,1.19233,109.99,1.19243,1.19249,1.19236,1.19236,98.46,False
'2018-05-07T21:58:00',1.19231,1.19231,1.19223,1.19224,108.87,1.19234,1.19234,1.19227,1.19227,104.58,True
'2018-05-07T21:59:00',1.19226,1.19244,1.19224,1.19243,129.3,1.19228,1.19248,1.19228,1.19246,230.17,False
'2018-05-07T22:00:00',1.19242,1.19243,1.19224,1.19224,128.19,1.19247,1.19247,1.19226,1.19228,97.42,False
'2018-05-07T22:01:00',1.19224,1.19225,1.19218,1.19224,66.19,1.19229,1.19229,1.19223,1.19228,59.19,False
'2018-05-07T22:02:00',1.19224,1.19224,1.19213,1.19213,62.76,1.19228,1.19228,1.19216,1.19217,55.75,True
'2018-05-07T22:03:00',1.19213,1.19219,1.19213,1.19217,19.52,1.19218,1.19224,1.19218,1.19223,42.07,True
'2018-05-07T22:04:00',1.19218,1.1922,1.19216,1.19218,91.05,1.19223,1.19225,1.1922,1.19223,47.13,True
'2018-05-07T22:05:00',1.19218,1.19221,1.19218,1.19219,50.52,1.19224,1.19224,1.19221,1.19222,61.66,False
'2018-05-07T22:06:00',1.1922,1.19224,1.19218,1.19219,55.16,1.19223,1.19227,1.19221,1.19222,35.07,False
'2018-05-07T22:07:00',1.19219,1.19219,1.19218,1.19218,39.76,1.19223,1.19223,1.19222,1.19223,16.67,False
'2018-05-07T22:08:00',1.19217,1.19218,1.1921,1.19213,86.13,1.19222,1.19223,1.19214,1.19217,51.35,False
'2018-05-07T22:09:00',1.19214,1.19214,1.1921,1.19211,43.98,1.19218,1.19218,1.19214,1.19215,32.61,False
'2018-05-07T22:10:00',1.19211,1.19212,1.1921,1.1921,25.67,1.19216,1.19216,1.19212,1.19213,28.7,True
'2018-05-07T22:11:00',1.19212,1.19215,1.19211,1.19211,18.36,1.19214,1.19216,1.19214,1.19216,28.39,True
'2018-05-07T22:12:00',1.19211,1.19212,1.1921,1.19212,69.83,1.19215,1.19216,1.19214,1.19215,47.31,False
'2018-05-07T22:13:00',1.19212,1.19213,1.192,1.19209,70.32,1.19215,1.19216,1.19202,1.19213,48.89,True
'2018-05-07T22:14:00',1.19209,1.19216,1.19209,1.19211,78.26,1.19213,1.1922,1.19212,1.19215,34.37,True
'2018-05-07T22:15:00',1.19211,1.19214,1.19211,1.19213,51.17,1.19215,1.19216,1.19213,1.19215,24.88,True
'2018-05-07T22:16:00',1.19213,1.19217,1.19211,1.19217,39.53,1.19219,1.19221,1.19215,1.19221,36.7,False
'2018-05-07T22:17:00',1.19218,1.19218,1.19212,1.19212,53.39,1.1922,1.19221,1.19214,1.19214,64.81,True
'2018-05-07T22:18:00',1.19213,1.19223,1.19209,1.1922,69.81,1.19216,1.19226,1.19213,1.19223,44.64,True
'2018-05-07T22:19:00',1.1922,1.19223,1.1922,1.19222,58.44,1.19223,1.19226,1.19223,1.19225,32.09,False
'2018-05-07T22:20:00',1.19223,1.19224,1.19219,1.19219,18.17,1.19226,1.19227,1.19223,1.19223,14.04,False
'2018-05-07T22:21:00',1.1922,1.1922,1.19213,1.19213,72.59,1.19223,1.19223,1.19218,1.19218,43.4,True
'2018-05-07T22:22:00',1.19213,1.1922,1.19213,1.19219,30.53,1.19218,1.19225,1.19217,1.19225,25.57,True
'2018-05-07T22:23:00',1.1922,1.19225,1.19219,1.1922,29.53,1.19224,1.19228,1.19224,1.19224,25.09,True
'2018-05-07T22:24:00',1.19225,1.1925,1.19225,1.1925,141.36,1.19228,1.19254,1.19228,1.19254,129.85,False
'2018-05-07T22:25:00',1.19251,1.19251,1.19238,1.1924,115.06,1.19254,1.19254,1.19242,1.19243,194.16,True
'2018-05-07T22:26:00',1.1924,1.19246,1.1924,1.19245,24.29,1.19242,1.19249,1.19242,1.19248,20.97,True
'2018-05-07T22:27:00',1.19245,1.19246,1.19244,1.19245,49.83,1.19249,1.1925,1.19247,1.1925,55.76,False
'2018-05-07T22:28:00',1.19245,1.19245,1.19244,1.19244,38.76,1.1925,1.1925,1.19247,1.19249,43.34,True
'2018-05-07T22:29:00',1.19247,1.19251,1.19244,1.19251,87.71,1.1925,1.19254,1.19248,1.19254,76.32,False
'2018-05-07T22:30:00',1.1925,1.19251,1.19245,1.19245,41.01,1.19254,1.19254,1.19248,1.19248,34.77,False
'2018-05-07T22:31:00',1.19244,1.19245,1.19244,1.19244,14.63,1.19248,1.19249,1.19248,1.19249,16.05,False
'2018-05-07T22:32:00',1.19244,1.19245,1.19239,1.19239,56.08,1.19247,1.19249,1.19241,1.19241,54.76,True
'2018-05-07T22:33:00',1.1924,1.19243,1.19237,1.1924,67.87,1.19243,1.19245,1.1924,1.19243,32.6,False
'2018-05-07T22:34:00',1.1924,1.1924,1.19239,1.19239,45.45,1.19244,1.19244,1.19243,1.19243,26.35,False
'2018-05-07T22:35:00',1.19239,1.19239,1.19239,1.19239,6.0,1.19243,1.19243,1.19243,1.19243,1.0,False
'2018-05-07T22:36:00',1.1924,1.1924,1.19239,1.19239,36.51,1.19243,1.19243,1.19242,1.19243,21.0,False
'2018-05-07T22:37:00',1.19238,1.1924,1.19238,1.19239,26.11,1.19242,1.19244,1.19242,1.19243,22.64,False
'2018-05-07T22:38:00',1.1924,1.1924,1.19239,1.19239,84.57,1.19243,1.19245,1.19243,1.19243,65.13,True
'2018-05-07T22:39:00',1.19239,1.19245,1.19239,1.19242,41.64,1.19243,1.19248,1.19243,1.19246,60.49,True
'2018-05-07T22:40:00',1.19242,1.19243,1.1924,1.19243,58.67,1.19246,1.19248,1.19244,1.19248,46.41,True
'2018-05-07T22:41:00',1.19243,1.19246,1.19243,1.19243,27.4,1.19248,1.19249,1.19247,1.19249,35.35,False
'2018-05-07T22:42:00',1.19244,1.19245,1.19239,1.19239,68.27,1.19249,1.19249,1.19242,1.19245,63.97,True
'2018-05-07T22:43:00',1.1924,1.19243,1.19239,1.19243,49.29,1.19245,1.19247,1.19244,1.19247,35.36,False
'2018-05-07T22:44:00',1.19243,1.19248,1.19242,1.19242,59.39,1.19246,1.19252,1.19245,1.19248,49.88,True
'2018-05-07T22:45:00',1.19243,1.19264,1.19241,1.19254,104.89,1.19248,1.19268,1.19246,1.19257,108.5,False
'2018-05-07T22:46:00',1.19254,1.19254,1.19237,1.19238,74.75,1.19258,1.19258,1.19243,1.19244,78.01,False
'2018-05-07T22:47:00',1.19239,1.19239,1.19237,1.19237,56.4,1.19244,1.19244,1.19243,1.19244,68.74,False
'2018-05-07T22:48:00',1.19238,1.19238,1.19236,1.19236,58.67,1.19243,1.19244,1.19243,1.19244,74.42,True
'2018-05-07T22:49:00',1.19238,1.19239,1.19237,1.19237,11.17,1.19244,1.19244,1.19243,1.19244,23.55,False
'2018-05-07T22:50:00',1.19237,1.19237,1.19233,1.19234,71.29,1.19242,1.19243,1.19238,1.1924,85.63,False
'2018-05-07T22:51:00',1.19234,1.19237,1.19233,1.19234,53.96,1.19238,1.19241,1.19237,1.19238,46.35,False
'2018-05-07T22:52:00',1.19234,1.19234,1.1923,1.19234,60.18,1.19239,1.19239,1.19236,1.19238,76.86,True
'2018-05-07T22:53:00',1.19233,1.1924,1.19233,1.19235,49.19,1.19238,1.19245,1.19238,1.19241,44.3,False
'2018-05-07T22:54:00',1.19235,1.19238,1.19233,1.19234,74.18,1.19242,1.19245,1.19239,1.1924,55.65,True
'2018-05-07T22:55:00',1.19233,1.19235,1.19233,1.19234,66.35,1.1924,1.19241,1.19239,1.19241,66.5,False
'2018-05-07T22:56:00',1.19234,1.19234,1.1923,1.19231,78.04,1.1924,1.19241,1.19233,1.19234,42.45,False
'2018-05-07T22:57:00',1.1923,1.19232,1.19229,1.19229,63.74,1.19234,1.19239,1.19233,1.19234,44.17,True
'2018-05-07T22:58:00',1.19229,1.19231,1.19228,1.1923,61.39,1.19233,1.19235,1.19232,1.19233,74.78,False
'2018-05-07T22:59:00',1.19229,1.19229,1.19219,1.1922,42.75,1.19233,1.19234,1.19226,1.19228,43.86,True
'2018-05-07T23:00:00',1.19215,1.19228,1.19215,1.19228,19.75,1.19227,1.1925,1.19227,1.1925,18.37,True
'2018-05-07T23:01:00',1.19232,1.19235,1.19232,1.19235,8.25,1.19248,1.19248,1.19244,1.19247,3.37,True
'2018-05-07T23:02:00',1.19235,1.19238,1.19235,1.19237,4.5,1.19248,1.19248,1.19248,1.19248,3.0,False
'2018-05-07T23:03:00',1.19237,1.19237,1.19234,1.19234,3.75,1.19247,1.19247,1.19247,1.19247,1.5,True
'2018-05-07T23:04:00',1.19238,1.19238,1.19235,1.19237,5.0,1.19247,1.19248,1.19247,1.19247,5.69,False
'2018-05-07T23:05:00',1.19235,1.19243,1.19232,1.19232,20.25,1.19241,1.19247,1.19237,1.19239,33.1,False
'2018-05-07T23:06:00',1.19232,1.19234,1.19229,1.19232,63.75,1.19235,1.19237,1.19233,1.19234,60.2,True
'2018-05-07T23:07:00',1.19231,1.19235,1.19228,1.19232,34.11,1.19233,1.19237,1.19233,1.19236,41.54,True
'2018-05-07T23:08:00',1.19234,1.19242,1.19231,1.19232,14.91,1.19236,1.19247,1.19236,1.19246,21.52,False
'2018-05-07T23:09:00',1.19238,1.19242,1.19232,1.19232,39.49,1.19247,1.19247,1.19244,1.19244,51.82,True
'2018-05-07T23:10:00',1.19232,1.19257,1.19229,1.19247,93.19,1.19245,1.19275,1.19243,1.1927,80.88,False
'2018-05-07T23:11:00',1.1925,1.19258,1.19228,1.19232,138.05,1.1927,1.19273,1.19251,1.19253,102.61,True
'2018-05-07T23:12:00',1.19231,1.19244,1.19231,1.19243,28.11,1.19253,1.19258,1.19252,1.19258,26.77,False
'2018-05-07T23:13:00',1.19242,1.19247,1.19242,1.19242,42.95,1.19257,1.19258,1.19252,1.19253,43.46,False
'2018-05-07T23:14:00',1.19245,1.19246,1.19237,1.19238,70.73,1.19252,1.19255,1.19245,1.19251,68.03,False
'2018-05-07T23:15:00',1.1924,1.1924,1.19238,1.19239,35.58,1.1925,1.1925,1.19243,1.19246,39.74,False
'2018-05-07T23:16:00',1.19239,1.1924,1.19238,1.19238,68.4,1.19247,1.19249,1.19245,1.19248,53.89,True
'2018-05-07T23:17:00',1.19238,1.19249,1.19238,1.19242,109.5,1.19247,1.19261,1.19245,1.19253,102.58,False
'2018-05-07T23:18:00',1.1924,1.19244,1.19239,1.1924,76.64,1.1925,1.19255,1.19246,1.19249,75.15,False
'2018-05-07T23:19:00',1.19239,1.1924,1.1923,1.19232,106.38,1.19247,1.1925,1.19236,1.19238,93.6,False
'2018-05-07T23:20:00',1.19231,1.19232,1.19229,1.1923,108.18,1.19237,1.19241,1.19234,1.19235,104.9,True
'2018-05-07T23:21:00',1.19231,1.19233,1.19229,1.19231,73.5,1.19235,1.19241,1.19234,1.1924,65.86,True
'2018-05-07T23:22:00',1.19232,1.19235,1.19229,1.19234,65.85,1.1924,1.19241,1.19238,1.19239,72.83,False
'2018-05-07T23:23:00',1.19232,1.19234,1.19229,1.19229,38.9,1.19237,1.19239,1.19234,1.19234,38.55,True
'2018-05-07T23:24:00',1.19229,1.19234,1.19228,1.19233,50.21,1.19235,1.19243,1.19232,1.19242,35.16,False
'2018-05-07T23:25:00',1.19234,1.19237,1.1923,1.19231,79.57,1.19244,1.19244,1.19236,1.19236,51.74,True
'2018-05-07T23:26:00',1.19232,1.19235,1.1923,1.19232,64.28,1.19237,1.19242,1.19237,1.19238,52.33,True
'2018-05-07T23:27:00',1.19232,1.19232,1.19227,1.19232,45.78,1.19238,1.1924,1.19233,1.19239,47.47,False
'2018-05-07T23:28:00',1.19232,1.19232,1.19226,1.19227,83.31,1.1924,1.1924,1.19235,1.19236,116.98,True
'2018-05-07T23:29:00',1.19226,1.19231,1.19226,1.19229,114.42,1.19236,1.19239,1.19233,1.19234,126.32,False
'2018-05-07T23:30:00',1.19229,1.19232,1.19225,1.19225,92.61,1.19236,1.19239,1.19227,1.19229,87.41,False
'2018-05-07T23:31:00',1.19225,1.19225,1.19225,1.19225,15.02,1.19228,1.19231,1.19227,1.19229,55.97,False
'2018-05-07T23:32:00',1.19225,1.19225,1.19225,1.19225,9.68,1.19228,1.19232,1.19226,1.19229,35.49,False
'2018-05-07T23:33:00',1.19225,1.19225,1.19225,1.19225,0.66,1.19229,1.19229,1.19229,1.19229,9.37,False
'2018-05-07T23:34:00',1.19225,1.19225,1.19225,1.19225,2.85,1.19229,1.19229,1.19228,1.19229,11.87,False
'2018-05-07T23:35:00',1.19225,1.19225,1.19225,1.19225,2.24,1.19229,1.19229,1.19228,1.19229,13.31,False
'2018-05-07T23:36:00',1.19225,1.19225,1.19225,1.19225,0.64,1.19229,1.19229,1.19229,1.19229,2.2,False
'2018-05-07T23:37:00',1.19219,1.19221,1.19219,1.1922,58.11,1.19229,1.1923,1.19228,1.19228,30.35,True
'2018-05-07T23:38:00',1.19221,1.19222,1.19219,1.19219,41.89,1.19228,1.1923,1.19228,1.1923,41.05,True
'2018-05-07T23:39:00',1.1922,1.1922,1.19219,1.1922,37.63,1.1923,1.1923,1.19229,1.19229,18.13,False
'2018-05-07T23:40:00',1.1922,1.1922,1.1922,1.1922,19.69,1.19229,1.1923,1.19228,1.19228,28.53,False
'2018-05-07T23:41:00',1.1922,1.1922,1.1922,1.1922,6.86,1.19229,1.19229,1.19228,1.19228,8.45,True
'2018-05-07T23:42:00',1.19219,1.1922,1.19219,1.1922,35.67,1.19227,1.19229,1.19227,1.19229,17.79,True
'2018-05-07T23:43:00',1.1922,1.19222,1.19219,1.19222,14.56,1.19228,1.1923,1.19228,1.1923,10.94,False
'2018-05-07T23:44:00',1.19222,1.19222,1.1922,1.19221,14.58,1.19229,1.19229,1.19228,1.19229,14.7,False
'2018-05-07T23:45:00',1.1922,1.1922,1.19207,1.19215,60.36,1.19229,1.1923,1.19219,1.19227,46.18,False
'2018-05-07T23:46:00',1.19215,1.19217,1.1921,1.1921,36.61,1.19225,1.19227,1.1922,1.1922,35.13,True
'2018-05-07T23:47:00',1.1921,1.19224,1.1921,1.19216,80.88,1.19222,1.19231,1.1922,1.19224,68.82,True
'2018-05-07T23:48:00',1.19214,1.19222,1.19214,1.19221,52.7,1.19225,1.1923,1.19225,1.19229,46.82,False
'2018-05-07T23:49:00',1.19221,1.19221,1.19214,1.19214,26.56,1.19229,1.19229,1.19222,1.19222,15.56,False
'2018-05-07T23:50:00',1.19216,1.19221,1.19208,1.19212,87.09,1.19227,1.1923,1.19218,1.19223,97.53,True
'2018-05-07T23:51:00',1.19212,1.1922,1.19212,1.19218,104.16,1.19224,1.1923,1.19224,1.19228,91.03,False
'2018-05-07T23:52:00',1.19218,1.19218,1.19212,1.19212,55.44,1.19227,1.19227,1.1922,1.19221,37.79,True
'2018-05-07T23:53:00',1.19212,1.19214,1.19212,1.19213,19.93,1.19221,1.19222,1.19221,1.19222,34.39,False
'2018-05-07T23:54:00',1.19214,1.19214,1.19197,1.19203,130.43,1.19222,1.19222,1.19208,1.19215,143.35,False
'2018-05-07T23:55:00',1.19204,1.19208,1.19202,1.19204,138.59,1.19213,1.19215,1.19212,1.19213,136.47,True
'2018-05-07T23:56:00',1.19204,1.19206,1.19204,1.19205,127.44,1.19212,1.19214,1.19212,1.19213,111.29,True
'2018-05-07T23:57:00',1.19206,1.19214,1.19204,1.19211,84.6,1.19214,1.19223,1.19211,1.1922,90.67,True
'2018-05-07T23:58:00',1.19211,1.19218,1.19211,1.19216,81.23,1.1922,1.19224,1.19219,1.19224,69.62,True
'2018-05-07T23:59:00',1.19216,1.19219,1.19214,1.19219,65.87,1.19224,1.19226,1.19219,1.19225,35.04,True
'2018-05-08T00:00:00',1.19218,1.19232,1.19217,1.19232,69.67,1.19225,1.19238,1.19221,1.19237,45.81,False
'2018-05-08T00:01:00',1.19231,1.19232,1.19229,1.19231,39.45,1.19237,1.19237,1.19234,1.19235,39.12,False
'2018-05-08T00:02:00',1.19231,1.19231,1.19228,1.1923,19.49,1.19236,1.19236,1.19234,1.19235,38.33,True
'2018-05-08T00:03:00',1.19231,1.19233,1.19231,1.19232,9.93,1.19234,1.19238,1.19234,1.19238,18.19,True
'2018-05-08T00:04:00',1.19233,1.19233,1.19232,1.19233,37.29,1.19238,1.19239,1.19235,1.19237,59.56,True
'2018-05-08T00:05:00',1.19233,1.19239,1.19231,1.19238,34.48,1.19236,1.19244,1.19236,1.19244,44.13,True
'2018-05-08T00:06:00',1.19237,1.19242,1.19236,1.19239,115.1,1.19244,1.19247,1.19241,1.19247,101.94,True
'2018-05-08T00:07:00',1.19239,1.1924,1.19239,1.1924,38.46,1.19246,1.19247,1.19245,1.19246,48.74,True
'2018-05-08T00:08:00',1.1924,1.19242,1.1924,1.19242,33.22,1.19246,1.19249,1.19246,1.19249,18.25,False
'2018-05-08T00:09:00',1.19242,1.19243,1.19241,1.19242,27.6,1.19249,1.19249,1.19248,1.19248,19.48,False
'2018-05-08T00:10:00',1.19241,1.19242,1.1924,1.1924,29.95,1.19248,1.19248,1.19247,1.19248,30.08,False
'2018-05-08T00:11:00',1.1924,1.19241,1.1924,1.1924,60.91,1.19248,1.19248,1.19247,1.19248,62.17,True
'2018-05-08T00:12:00',1.19241,1.19241,1.1924,1.19241,22.54,1.19247,1.19248,1.19247,1.19247,14.62,False
'2018-05-08T00:13:00',1.19241,1.19241,1.1924,1.19241,28.39,1.19247,1.19248,1.19247,1.19247,17.24,False
'2018-05-08T00:14:00',1.1924,1.19241,1.19239,1.19239,35.94,1.19247,1.19247,1.19245,1.19245,28.79,True
'2018-05-08T00:15:00',1.19239,1.1924,1.19239,1.1924,18.57,1.19245,1.19246,1.19245,1.19245,24.37,False
'2018-05-08T00:16:00',1.19239,1.1924,1.19238,1.19239,16.21,1.19245,1.19246,1.19245,1.19246,18.98,False
'2018-05-08T00:17:00',1.19239,1.19239,1.19239,1.19239,2.81,1.19246,1.19246,1.19246,1.19246,3.38,True
'2018-05-08T00:18:00',1.19239,1.1924,1.19239,1.1924,7.87,1.19246,1.19246,1.19245,1.19246,10.07,False
'2018-05-08T00:19:00',1.1924,1.1924,1.19239,1.19239,14.22,1.19246,1.19246,1.19245,1.19246,30.47,False
'2018-05-08T00:20:00',1.19239,1.19244,1.19236,1.19237,44.3,1.19246,1.1925,1.19241,1.19241,50.77,False
'2018-05-08T00:21:00',1.19236,1.19239,1.19236,1.19236,29.44,1.19241,1.19244,1.19241,1.19241,27.66,False
'2018-05-08T00:22:00',1.19235,1.19236,1.19235,1.19235,34.74,1.19242,1.19242,1.19241,1.19242,52.47,True
'2018-05-08T00:23:00',1.19235,1.1924,1.19235,1.19239,40.82,1.19241,1.19245,1.19241,1.19243,31.78,True
'2018-05-08T00:24:00',1.19239,1.19244,1.19239,1.19241,90.8,1.19244,1.19248,1.19244,1.19246,38.08,False
'2018-05-08T00:25:00',1.19241,1.19241,1.19241,1.19241,6.25,1.19246,1.19246,1.19246,1.19246,7.07,True
'2018-05-08T00:26:00',1.19241,1.19241,1.19241,1.19241,1.25,1.19247,1.19247,1.19247,1.19247,3.45,True
'2018-05-08T00:27:00',1.19242,1.19246,1.19242,1.19244,22.07,1.19247,1.19251,1.19247,1.19248,25.45,False
'2018-05-08T00:28:00',1.19243,1.19244,1.19235,1.19236,27.97,1.19248,1.19248,1.1924,1.1924,13.13,True
'2018-05-08T00:29:00',1.19235,1.19238,1.19235,1.19237,26.49,1.19239,1.19242,1.19239,1.19242,50.91,True
'2018-05-08T00:30:00',1.19237,1.19245,1.19236,1.19245,23.94,1.19242,1.19249,1.1924,1.19249,39.93,False
'2018-05-08T00:31:00',1.19245,1.19245,1.19239,1.19245,41.59,1.19249,1.1925,1.19243,1.19249,41.34,True
'2018-05-08T00:32:00',1.19247,1.19248,1.19247,1.19248,23.47,1.1925,1.19253,1.1925,1.19253,16.47,False
'2018-05-08T00:33:00',1.19247,1.19247,1.19247,1.19247,15.88,1.19253,1.19254,1.19253,1.19254,18.18,True
'2018-05-08T00:34:00',1.19247,1.19249,1.19247,1.19248,31.44,1.19253,1.19254,1.19253,1.19254,26.36,False
'2018-05-08T00:35:00',1.19247,1.19247,1.19244,1.19244,39.02,1.19252,1.19252,1.19248,1.19248,38.08,False
'2018-05-08T00:36:00',1.19244,1.19244,1.19244,1.19244,0.0,1.19248,1.19248,1.19248,1.19248,0.0,False
'2018-05-08T00:37:00',1.19243,1.19243,1.19243,1.19243,1.69,1.19249,1.19249,1.19249,1.19249,2.44,False
'2018-05-08T00:38:00',1.19243,1.19244,1.1924,1.19241,21.4,1.19248,1.19248,1.19245,1.19245,15.93,True
'2018-05-08T00:39:00',1.19241,1.19241,1.1924,1.19241,14.93,1.19245,1.19246,1.19245,1.19246,15.88,True
'2018-05-08T00:40:00',1.19241,1.19244,1.1924,1.19243,38.05,1.19246,1.19249,1.19246,1.19249,42.33,False
'2018-05-08T00:41:00',1.19243,1.19244,1.19243,1.19243,8.44,1.19248,1.19249,1.19248,1.19249,7.52,False
'2018-05-08T00:42:00',1.19242,1.19242,1.19236,1.19236,31.03,1.19246,1.19246,1.1924,1.19241,23.18,False
'2018-05-08T00:43:00',1.19235,1.19235,1.19235,1.19235,2.36,1.19241,1.19241,1.19241,1.19241,1.69,True
'2018-05-08T00:44:00',1.19236,1.19236,1.19235,1.19236,6.25,1.1924,1.19241,1.1924,1.19241,7.82,False
'2018-05-08T00:45:00',1.19236,1.19236,1.19235,1.19235,18.99,1.19241,1.19241,1.1924,1.19241,21.07,False
'2018-05-08T00:46:00',1.19235,1.19235,1.19235,1.19235,45.56,1.1924,1.19241,1.1924,1.19241,13.76,False
'2018-05-08T00:47:00',1.19235,1.19235,1.19235,1.19235,88.5,1.1924,1.19241,1.1924,1.19241,33.12,True
'2018-05-08T00:48:00',1.19235,1.19236,1.19235,1.19236,11.17,1.19241,1.19241,1.19241,1.19241,12.19,False
'2018-05-08T00:49:00',1.19235,1.19238,1.19234,1.19236,29.87,1.19237,1.19241,1.19237,1.19241,27.79,True
'2018-05-08T00:50:00',1.19236,1.19237,1.19236,1.19237,23.79,1.1924,1.19243,1.1924,1.19243,28.18,False
'2018-05-08T00:51:00',1.19237,1.19237,1.19236,1.19236,17.88,1.19242,1.19242,1.1924,1.19241,15.82,False
'2018-05-08T00:52:00',1.19237,1.19237,1.19235,1.19235,15.93,1.19241,1.19241,1.19239,1.1924,17.51,False
'2018-05-08T00:53:00',1.19235,1.19236,1.19235,1.19235,5.0,1.19239,1.1924,1.19239,1.19239,5.5,False
'2018-05-08T00:54:00',1.19234,1.19235,1.19233,1.19234,24.57,1.19239,1.1924,1.19238,1.19238,15.5,True
'2018-05-08T00:55:00',1.19234,1.19234,1.19233,1.19234,12.2,1.19238,1.19239,1.19238,1.19239,6.0,True
'2018-05-08T00:56:00',1.19234,1.19235,1.19234,1.19235,6.19,1.19238,1.19239,1.19238,1.19239,3.0,False
'2018-05-08T00:57:00',1.19234,1.19235,1.19234,1.19234,16.11,1.19239,1.19239,1.19239,1.19239,7.81,False
'2018-05-08T00:58:00',1.19234,1.19234,1.19233,1.19233,20.58,1.19238,1.19239,1.19238,1.19239,6.81,False
'2018-05-08T00:59:00',1.19233,1.19234,1.19219,1.1922,63.5,1.19239,1.19239,1.19223,1.19225,50.07,True
'2018-05-08T01:00:00',1.19219,1.19239,1.19219,1.19235,82.43,1.19225,1.19244,1.19225,1.1924,56.34,True
'2018-05-08T01:01:00',1.19235,1.1924,1.19234,1.1924,44.65,1.1924,1.19243,1.1924,1.19243,45.11,True
'2018-05-08T01:02:00',1.19239,1.19245,1.19239,1.19245,61.33,1.19243,1.1925,1.19243,1.1925,40.72,False
'2018-05-08T01:03:00',1.19245,1.19245,1.19244,1.19245,48.19,1.1925,1.1925,1.19248,1.19248,46.05,False
'2018-05-08T01:04:00',1.19246,1.19246,1.19244,1.19244,24.99,1.19248,1.19249,1.19248,1.19249,20.24,False
'2018-05-08T01:05:00',1.19244,1.19245,1.19244,1.19244,14.86,1.19249,1.19249,1.19248,1.19249,27.33,False
'2018-05-08T01:06:00',1.19244,1.19244,1.19244,1.19244,23.44,1.19248,1.19249,1.19248,1.19248,13.68,False
'2018-05-08T01:07:00',1.19244,1.19245,1.19244,1.19244,18.66,1.19249,1.19249,1.19247,1.19248,20.13,False
'2018-05-08T01:08:00',1.19243,1.19244,1.19241,1.19241,40.1,1.19249,1.19249,1.19246,1.19246,49.94,True
'2018-05-08T01:09:00',1.19241,1.19245,1.19241,1.19244,33.02,1.19245,1.19249,1.19245,1.19249,34.31,False
'2018-05-08T01:10:00',1.19244,1.19244,1.19243,1.19244,21.99,1.19249,1.19249,1.19249,1.19249,25.88,False
'2018-05-08T01:11:00',1.19244,1.19248,1.19242,1.19244,46.87,1.19249,1.19251,1.19246,1.19247,50.98,False
'2018-05-08T01:12:00',1.19243,1.19243,1.19235,1.19241,49.93,1.19247,1.19247,1.19239,1.19245,42.51,True
'2018-05-08T01:13:00',1.1924,1.19244,1.1924,1.19243,27.38,1.19244,1.19248,1.19244,1.19248,26.4,True
'2018-05-08T01:14:00',1.19243,1.19244,1.19243,1.19244,21.8,1.19248,1.19248,1.19247,1.19247,11.79,False
'2018-05-08T01:15:00',1.19244,1.19244,1.19236,1.19236,25.88,1.19247,1.19247,1.19239,1.19239,41.89,False
'2018-05-08T01:16:00',1.19236,1.19238,1.19228,1.19234,56.1,1.19239,1.19242,1.19231,1.19237,52.61,True
'2018-05-08T01:17:00',1.19233,1.19234,1.1923,1.19234,44.57,1.19238,1.19238,1.19235,1.19238,65.39,False
'2018-05-08T01:18:00',1.19234,1.19234,1.1923,1.1923,20.47,1.19237,1.19237,1.19235,1.19235,32.8,True
'2018-05-08T01:19:00',1.1923,1.19234,1.1923,1.19231,41.83,1.19236,1.19237,1.19235,1.19235,43.86,False
'2018-05-08T01:20:00',1.1923,1.1923,1.1923,1.1923,2.62,1.19235,1.19235,1.19234,1.19234,2.5,False
'2018-05-08T01:21:00',1.19229,1.19229,1.19224,1.19224,12.94,1.19233,1.19233,1.19228,1.19229,24.11,False
'2018-05-08T01:22:00',1.19223,1.19223,1.19219,1.1922,12.48,1.19225,1.19226,1.19223,1.19226,25.88,False
'2018-05-08T01:23:00',1.1922,1.19223,1.1922,1.1922,46.66,1.19225,1.19226,1.19225,1.19225,47.75,False
'2018-05-08T01:24:00',1.1922,1.19222,1.19219,1.19219,18.48,1.19225,1.19225,1.19222,1.19222,24.36,False
'2018-05-08T01:25:00',1.19219,1.1922,1.19216,1.19219,48.33,1.19223,1.19223,1.19219,1.19222,32.95,True
'2018-05-08T01:26:00',1.1922,1.19241,1.19219,1.19233,74.46,1.19222,1.19244,1.19222,1.19236,76.77,True
'2018-05-08T01:27:00',1.19233,1.19237,1.19233,1.19236,27.46,1.19235,1.1924,1.19235,1.1924,24.8,True
'2018-05-08T01:28:00',1.19236,1.19249,1.19236,1.19248,55.29,1.1924,1.19253,1.1924,1.1925,59.29,False
'2018-05-08T01:29:00',1.19246,1.19246,1.19244,1.19244,43.81,1.19251,1.19251,1.19248,1.19249,42.58,True
'2018-05-08T01:30:00',1.19246,1.1925,1.19243,1.19245,75.78,1.1925,1.19254,1.19247,1.19248,66.06,True
'2018-05-08T01:31:00',1.19244,1.1925,1.19244,1.19249,135.12,1.19248,1.19253,1.19248,1.19253,135.55,True
'2018-05-08T01:32:00',1.1925,1.19261,1.1925,1.19257,81.78,1.19253,1.19264,1.19253,1.1926,72.37,False
'2018-05-08T01:33:00',1.19256,1.19256,1.19251,1.19252,34.31,1.19258,1.19258,1.19255,1.19256,62.64,True
'2018-05-08T01:34:00',1.19251,1.19254,1.19251,1.19253,54.85,1.19256,1.19257,1.19255,1.19256,41.98,True
'2018-05-08T01:35:00',1.19252,1.19261,1.1925,1.1926,67.49,1.19257,1.19264,1.19254,1.19264,39.6,True
'2018-05-08T01:36:00',1.19261,1.19281,1.19261,1.19279,56.12,1.19265,1.19285,1.19265,1.19281,41.17,True
'2018-05-08T01:37:00',1.19277,1.1929,1.19274,1.19287,91.03,1.19281,1.19293,1.19279,1.19291,80.56,True
'2018-05-08T01:38:00',1.19289,1.19297,1.19289,1.19297,33.21,1.19291,1.19301,1.19291,1.19301,38.0,True
'2018-05-08T01:39:00',1.19295,1.19307,1.19294,1.19305,129.55,1.19297,1.19311,1.19297,1.19309,86.83,False
'2018-05-08T01:40:00',1.19305,1.19307,1.19297,1.19305,100.73,1.19309,1.19311,1.193,1.19308,102.23,False
'2018-05-08T01:41:00',1.19304,1.1931,1.19291,1.19291,115.22,1.19309,1.19313,1.19295,1.19295,78.64,True
'2018-05-08T01:42:00',1.1929,1.19298,1.1929,1.19296,43.75,1.19295,1.19301,1.19295,1.193,23.04,True
'2018-05-08T01:43:00',1.19296,1.19297,1.19296,1.19296,24.36,1.19301,1.19302,1.193,1.19302,35.55,True
'2018-05-08T01:44:00',1.19297,1.19302,1.19296,1.19302,33.38,1.19301,1.19305,1.193,1.19305,31.58,False
'2018-05-08T01:45:00',1.19302,1.19302,1.1929,1.19292,88.49,1.19305,1.19305,1.19294,1.19295,64.34,True
'2018-05-08T01:46:00',1.19291,1.19294,1.19291,1.19292,30.64,1.19295,1.19298,1.19295,1.19297,32.29,False
'2018-05-08T01:47:00',1.19292,1.19293,1.19287,1.19288,75.44,1.19297,1.19297,1.19289,1.1929,72.25,True
'2018-05-08T01:48:00',1.19288,1.19307,1.19288,1.19306,74.66,1.19291,1.19312,1.19291,1.19311,116.85,True
'2018-05-08T01:49:00',1.19307,1.19309,1.19305,1.19309,57.83,1.1931,1.19314,1.19309,1.19312,40.63,False
'2018-05-08T01:50:00',1.19309,1.19309,1.19298,1.19298,103.37,1.19312,1.19312,1.19303,1.19303,79.81,True
'2018-05-08T01:51:00',1.19298,1.19314,1.19298,1.19314,83.3,1.19303,1.19318,1.19303,1.19318,65.66,True
'2018-05-08T01:52:00',1.19314,1.19321,1.19314,1.19321,80.52,1.19317,1.19325,1.19317,1.19325,53.02,True
'2018-05-08T01:53:00',1.1932,1.19331,1.19317,1.19331,120.48,1.19323,1.19335,1.1932,1.19335,101.13,True
'2018-05-08T01:54:00',1.19331,1.1935,1.1933,1.19344,68.92,1.19335,1.19355,1.19333,1.19349,51.49,False
'2018-05-08T01:55:00',1.19344,1.19346,1.19335,1.19341,134.12,1.19348,1.1935,1.19339,1.19345,194.61,True
'2018-05-08T01:56:00',1.19341,1.19342,1.19338,1.19342,33.79,1.19346,1.19346,1.19342,1.19346,51.91,False
'2018-05-08T01:57:00',1.19343,1.19345,1.19336,1.19336,47.61,1.19346,1.19349,1.19339,1.1934,68.64,False
'2018-05-08T01:58:00',1.19335,1.19337,1.19327,1.1933,73.9,1.19339,1.1934,1.1933,1.19334,65.25,True
'2018-05-08T01:59:00',1.19329,1.19331,1.19323,1.19331,80.03,1.19332,1.19334,1.19327,1.19333,114.65,True
'2018-05-08T02:00:00',1.19331,1.19342,1.1931,1.19341,136.61,1.19334,1.19346,1.19314,1.19346,143.07,True
'2018-05-08T02:01:00',1.19341,1.19351,1.19338,1.19343,169.17,1.19345,1.19355,1.19342,1.19346,156.05,True
'2018-05-08T02:02:00',1.19343,1.19352,1.1934,1.19349,154.89,1.19346,1.19355,1.19345,1.19354,131.66,False
'2018-05-08T02:03:00',1.1935,1.19353,1.19339,1.19339,112.2,1.19355,1.19356,1.19343,1.19344,121.42,False
'2018-05-08T02:04:00',1.19339,1.19339,1.19325,1.1933,86.98,1.19344,1.19344,1.19328,1.19332,66.9,True
'2018-05-08T02:05:00',1.19331,1.19343,1.1933,1.1934,149.67,1.19333,1.19345,1.19333,1.19343,102.21,False
'2018-05-08T02:06:00',1.1934,1.1934,1.1932,1.19325,111.19,1.19342,1.19343,1.19322,1.19327,77.17,True
'2018-05-08T02:07:00',1.19323,1.19341,1.19322,1.19331,115.89,1.19327,1.19344,1.19325,1.19333,83.81,False
'2018-05-08T02:08:00',1.1933,1.19335,1.19329,1.1933,99.13,1.19333,1.19339,1.19332,1.19335,65.15,False
'2018-05-08T02:09:00',1.19331,1.19332,1.19315,1.19317,145.2,1.19335,1.19335,1.1932,1.19321,97.07,True
'2018-05-08T02:10:00',1.19316,1.19349,1.19316,1.19339,177.32,1.19321,1.19352,1.1932,1.19344,153.06,True
'2018-05-08T02:11:00',1.19339,1.19346,1.19334,1.19346,114.39,1.19344,1.1935,1.19339,1.1935,149.44,False
'2018-05-08T02:12:00',1.19348,1.19355,1.19342,1.19346,35.31,1.1935,1.19358,1.19344,1.19348,58.26,True
'2018-05-08T02:13:00',1.19344,1.19348,1.19344,1.19347,29.16,1.19348,1.19351,1.19346,1.1935,29.18,True
'2018-05-08T02:14:00',1.19348,1.19356,1.19346,1.19356,31.8,1.19351,1.19359,1.19348,1.19359,52.56,False
'2018-05-08T02:15:00',1.19356,1.19356,1.19344,1.19348,104.0,1.19359,1.19359,1.19347,1.19353,125.53,True
'2018-05-08T02:16:00',1.1935,1.19364,1.1935,1.19359,94.16,1.19353,1.19366,1.19353,1.19361,85.21,True
'2018-05-08T02:17:00',1.19358,1.19378,1.19358,1.19377,118.02,1.19359,1.1938,1.19359,1.1938,135.95,False
'2018-05-08T02:18:00',1.19376,1.1938,1.19371,1.19376,107.46,1.19377,1.19382,1.19373,1.1938,165.99,False
'2018-05-08T02:19:00',1.19376,1.19387,1.19365,1.19367,132.42,1.1938,1.1939,1.19368,1.19369,110.35,False
'2018-05-08T02:20:00',1.19366,1.19367,1.1934,1.19341,127.84,1.19368,1.19369,1.19344,1.19345,112.86,False
'2018-05-08T02:21:00',1.1934,1.1934,1.19324,1.19325,97.9,1.19345,1.19345,1.19328,1.19328,108.83,True
'2018-05-08T02:22:00',1.19324,1.1933,1.19324,1.19327,99.57,1.19329,1.19333,1.19327,1.19329,57.9,True
'2018-05-08T02:23:00',1.19328,1.19342,1.19327,1.19342,76.22,1.19329,1.19345,1.19329,1.19345,53.66,False
'2018-05-08T02:24:00',1.19342,1.19342,1.19321,1.1933,152.77,1.19345,1.19345,1.19326,1.19333,134.19,True
'2018-05-08T02:25:00',1.19331,1.19336,1.19331,1.19331,90.02,1.19334,1.1934,1.19334,1.19335,50.65,True
'2018-05-08T02:26:00',1.19331,1.19344,1.1933,1.19344,105.48,1.19335,1.19347,1.19334,1.19347,98.28,True
'2018-05-08T02:27:00',1.19344,1.19359,1.19344,1.1935,88.74,1.19347,1.19363,1.19347,1.19352,97.5,False
'2018-05-08T02:28:00',1.1935,1.1935,1.19336,1.19347,98.4,1.19352,1.19354,1.19339,1.19351,154.47,True
'2018-05-08T02:29:00',1.19347,1.19351,1.19347,1.1935,58.62,1.19351,1.19356,1.19351,1.19356,58.44,False
'2018-05-08T02:30:00',1.19351,1.19351,1.19331,1.19337,123.87,1.19356,1.19356,1.19335,1.19342,169.53,False
'2018-05-08T02:31:00',1.19337,1.19338,1.19325,1.19327,86.47,1.19341,1.19341,1.19329,1.19329,68.74,True
'2018-05-08T02:32:00',1.19326,1.19338,1.19326,1.19328,144.34,1.19329,1.19341,1.19329,1.19332,88.85,False
'2018-05-08T02:33:00',1.19328,1.19333,1.19321,1.19321,107.06,1.19332,1.19336,1.19323,1.19325,64.05,False
'2018-05-08T02:34:00',1.19321,1.19321,1.193,1.19306,111.39,1.19325,1.19325,1.19304,1.19311,141.65,True
'2018-05-08T02:35:00',1.19306,1.19315,1.19304,1.19307,87.45,1.19311,1.19319,1.19308,1.19311,109.46,False
'2018-05-08T02:36:00',1.19307,1.19308,1.19301,1.19305,121.7,1.19311,1.19311,1.19305,1.19308,70.87,False
'2018-05-08T02:37:00',1.19305,1.19305,1.19305,1.19305,9.79,1.19308,1.19308,1.19308,1.19308,4.21,False
'2018-05-08T02:38:00',1.19305,1.19305,1.193,1.193,57.24,1.19309,1.19309,1.19304,1.19304,38.27,False
'2018-05-08T02:39:00',1.193,1.193,1.19271,1.19273,130.61,1.19304,1.19304,1.19274,1.19277,127.23,True
'2018-05-08T02:40:00',1.19273,1.19276,1.19264,1.19276,285.63,1.19276,1.1928,1.19269,1.19279,244.29,False
'2018-05-08T02:41:00',1.19278,1.19278,1.1926,1.19267,197.52,1.19281,1.19282,1.19262,1.19271,149.01,True
'2018-05-08T02:42:00',1.19269,1.19287,1.19269,1.1928,165.58,1.19275,1.1929,1.19274,1.19282,162.65,False
'2018-05-08T02:43:00',1.19279,1.19279,1.19271,1.19278,55.53,1.1928,1.1928,1.19274,1.1928,27.82,True
'2018-05-08T02:44:00',1.19278,1.19287,1.19278,1.19287,66.9,1.1928,1.1929,1.1928,1.1929,41.19,True
'2018-05-08T02:45:00',1.19286,1.193,1.19286,1.19292,118.45,1.1929,1.19304,1.1929,1.19296,114.79,True
'2018-05-08T02:46:00',1.19292,1.19298,1.19292,1.19292,62.61,1.19296,1.19301,1.19296,1.19297,45.35,False
'2018-05-08T02:47:00',1.19292,1.19292,1.19273,1.19285,116.32,1.19296,1.19296,1.19277,1.19289,103.48,True
'2018-05-08T02:48:00',1.19285,1.19308,1.19285,1.19308,82.6,1.19289,1.19311,1.19289,1.19311,72.85,True
'2018-05-08T02:49:00',1.19308,1.19317,1.19307,1.19313,127.9,1.19311,1.19321,1.19311,1.19317,114.05,True
'2018-05-08T02:50:00',1.19313,1.19323,1.19306,1.19323,106.52,1.19316,1.19326,1.19309,1.19326,102.28,True
'2018-05-08T02:51:00',1.19323,1.19338,1.19323,1.19338,122.61,1.19325,1.19342,1.19325,1.19341,76.12,True
'2018-05-08T02:52:00',1.19338,1.19351,1.19338,1.19343,84.72,1.19342,1.19356,1.19342,1.19347,101.18,False
'2018-05-08T02:53:00',1.19346,1.19354,1.1934,1.19342,115.1,1.19348,1.19358,1.19342,1.19344,161.49,True
'2018-05-08T02:54:00',1.19343,1.19363,1.19342,1.19346,91.89,1.19345,1.19365,1.19343,1.1935,185.38,True
'2018-05-08T02:55:00',1.19347,1.19361,1.19343,1.1935,120.3,1.19352,1.19366,1.19348,1.19355,163.32,False
'2018-05-08T02:56:00',1.19351,1.19353,1.19342,1.19345,94.34,1.19355,1.19357,1.19346,1.1935,105.4,False
'2018-05-08T02:57:00',1.19345,1.19345,1.19344,1.19345,93.76,1.19349,1.1935,1.19346,1.19349,79.19,False
'2018-05-08T02:58:00',1.19345,1.19345,1.19337,1.19344,103.53,1.19349,1.19349,1.1934,1.19347,121.25,True
'2018-05-08T02:59:00',1.19344,1.19362,1.19344,1.1936,135.02,1.19347,1.19365,1.19347,1.19364,73.94,False
'2018-05-08T03:00:00',1.19361,1.19362,1.19356,1.19357,106.5,1.19363,1.19365,1.19358,1.19362,68.32,False
'2018-05-08T03:01:00',1.19358,1.19361,1.19353,1.19353,151.82,1.19362,1.19365,1.19357,1.19358,178.8,False
'2018-05-08T03:02:00',1.19353,1.19354,1.19348,1.19348,45.66,1.19357,1.19358,1.19352,1.19352,47.28,False
'2018-05-08T03:03:00',1.19347,1.19347,1.19341,1.19342,81.14,1.19352,1.19352,1.19344,1.19346,73.97,False
'2018-05-08T03:04:00',1.19342,1.19343,1.19341,1.19341,105.08,1.19346,1.19347,1.19345,1.19346,68.39,True
'2018-05-08T03:05:00',1.19341,1.19343,1.19339,1.19342,138.75,1.19345,1.19347,1.19343,1.19346,97.09,False
'2018-05-08T03:06:00',1.19342,1.19342,1.19328,1.19328,96.13,1.19346,1.19347,1.19331,1.19331,90.95,True
'2018-05-08T03:07:00',1.19328,1.19331,1.19323,1.19331,165.7,1.1933,1.19335,1.19327,1.19335,137.53,True
'2018-05-08T03:08:00',1.19332,1.19344,1.19332,1.19342,187.27,1.19336,1.19348,1.19336,1.19347,92.02,True
'2018-05-08T03:09:00',1.19343,1.1936,1.19338,1.19358,113.48,1.19347,1.19364,1.19342,1.19362,96.65,False
'2018-05-08T03:10:00',1.19357,1.19361,1.19351,1.19356,96.73,1.19361,1.19364,1.19356,1.19359,102.58,False
'2018-05-08T03:11:00',1.19355,1.19356,1.19333,1.19333,139.2,1.1936,1.1936,1.19336,1.19338,115.66,True
'2018-05-08T03:12:00',1.19332,1.19352,1.19332,1.19349,148.93,1.19338,1.19354,1.19337,1.19354,141.25,True
'2018-05-08T03:13:00',1.19351,1.19362,1.19348,1.19355,141.34,1.19354,1.19365,1.19351,1.1936,114.08,False
'2018-05-08T03:14:00',1.19355,1.19355,1.19338,1.1935,185.65,1.1936,1.1936,1.19342,1.19354,138.83,False
'2018-05-08T03:15:00',1.1935,1.1935,1.19342,1.19342,131.99,1.19353,1.19354,1.19345,1.19345,120.19,False
'2018-05-08T03:16:00',1.19342,1.19342,1.19336,1.19337,78.64,1.19346,1.19346,1.19339,1.1934,50.52,False
'2018-05-08T03:17:00',1.19336,1.19337,1.19332,1.19334,116.03,1.1934,1.1934,1.19334,1.19336,73.89,False
'2018-05-08T03:18:00',1.19334,1.19334,1.19331,1.19331,92.02,1.19336,1.19337,1.19335,1.19335,63.77,True
'2018-05-08T03:19:00',1.19332,1.19339,1.19331,1.19338,120.88,1.19334,1.19342,1.19334,1.19342,86.39,True
'2018-05-08T03:20:00',1.19338,1.19344,1.19338,1.19344,93.32,1.19342,1.19347,1.19341,1.19346,60.86,False
'2018-05-08T03:21:00',1.19343,1.19344,1.19343,1.19343,39.63,1.19347,1.19347,1.19346,1.19347,81.56,False
'2018-05-08T03:22:00',1.19344,1.19344,1.19327,1.19328,81.34,1.19346,1.19347,1.1933,1.19331,72.51,True
'2018-05-08T03:23:00',1.19328,1.19333,1.19328,1.19332,99.67,1.19331,1.19336,1.19331,1.19335,46.97,False
'2018-05-08T03:24:00',1.19333,1.19333,1.19315,1.19317,96.93,1.19337,1.19337,1.19318,1.1932,88.69,True
'2018-05-08T03:25:00',1.19316,1.19324,1.19316,1.19322,144.98,1.19319,1.19327,1.19319,1.19326,133.45,False
'2018-05-08T03:26:00',1.19322,1.19322,1.19322,1.19322,26.73,1.19325,1.19326,1.19325,1.19326,9.41,False
'2018-05-08T03:27:00',1.19322,1.19322,1.19306,1.19306,92.2,1.19326,1.19326,1.19309,1.1931,59.91,True
'2018-05-08T03:28:00',1.19306,1.19318,1.19306,1.19318,92.27,1.1931,1.19322,1.19309,1.19322,77.03,True
'2018-05-08T03:29:00',1.19318,1.19326,1.19318,1.19326,62.15,1.19321,1.19329,1.19321,1.19329,57.4,False
'2018-05-08T03:30:00',1.19326,1.19328,1.19267,1.1927,277.82,1.19331,1.19331,1.19271,1.19275,279.22,True
'2018-05-08T03:31:00',1.19272,1.19274,1.1927,1.19272,86.4,1.19275,1.19277,1.19274,1.19276,57.25,False
'2018-05-08T03:32:00',1.19273,1.19278,1.19246,1.19255,236.02,1.19276,1.19281,1.19251,1.19259,232.18,False
'2018-05-08T03:33:00',1.19255,1.19255,1.19222,1.19227,232.56,1.1926,1.1926,1.19224,1.19233,256.74,True
'2018-05-08T03:34:00',1.19229,1.19246,1.19226,1.1924,119.34,1.19233,1.19248,1.19229,1.19243,65.94,True
'2018-05-08T03:35:00',1.19241,1.19248,1.1924,1.19241,95.89,1.19245,1.19251,1.19242,1.19243,85.79,False
'2018-05-08T03:36:00',1.1924,1.19257,1.19239,1.1924,103.4,1.19243,1.1926,1.19243,1.19244,76.33,False
'2018-05-08T03:37:00',1.19241,1.19244,1.19212,1.19212,137.69,1.19244,1.19246,1.19216,1.19216,97.72,False
'2018-05-08T03:38:00',1.19212,1.19216,1.19186,1.19186,191.65,1.19216,1.1922,1.19191,1.19191,234.78,False
'2018-05-08T03:39:00',1.19187,1.19188,1.19174,1.19177,151.09,1.19191,1.19192,1.19177,1.1918,138.1,False
'2018-05-08T03:40:00',1.19178,1.19181,1.19166,1.19173,200.39,1.1918,1.19183,1.1917,1.19178,194.61,False
'2018-05-08T03:41:00',1.19173,1.19174,1.19137,1.19138,230.71,1.19178,1.19178,1.19141,1.19142,339.52,False
'2018-05-08T03:42:00',1.19137,1.19153,1.19123,1.19135,206.61,1.19142,1.19155,1.19125,1.19138,135.96,True
'2018-05-08T03:43:00',1.19135,1.19152,1.19135,1.1915,256.93,1.19138,1.19158,1.19138,1.19155,240.67,False
'2018-05-08T03:44:00',1.19152,1.19174,1.19145,1.19147,226.92,1.19155,1.19177,1.1915,1.19152,232.05,True
'2018-05-08T03:45:00',1.19147,1.19168,1.19147,1.19168,134.24,1.19152,1.19171,1.19152,1.1917,182.41,False
'2018-05-08T03:46:00',1.19167,1.19167,1.19147,1.19158,138.33,1.1917,1.1917,1.1915,1.19162,121.42,True
'2018-05-08T03:47:00',1.19158,1.19177,1.19157,1.19175,90.31,1.19162,1.1918,1.19162,1.19178,114.47,True
'2018-05-08T03:48:00',1.19173,1.19186,1.19167,1.19186,116.78,1.19174,1.19188,1.19173,1.19188,114.14,False
'2018-05-08T03:49:00',1.19186,1.19198,1.19165,1.19165,142.98,1.19189,1.19202,1.1917,1.19171,160.68,False
'2018-05-08T03:50:00',1.19166,1.19166,1.19151,1.19155,60.73,1.1917,1.1917,1.19156,1.1916,65.56,True
'2018-05-08T03:51:00',1.19156,1.19168,1.19151,1.19168,139.88,1.1916,1.19172,1.19156,1.19172,127.75,True
'2018-05-08T03:52:00',1.19167,1.19177,1.19164,1.19177,132.43,1.19172,1.19181,1.19169,1.1918,126.8,False
'2018-05-08T03:53:00',1.19175,1.19177,1.19151,1.19157,191.52,1.1918,1.19181,1.19155,1.1916,114.93,True
'2018-05-08T03:54:00',1.1916,1.19173,1.1916,1.19169,65.92,1.19162,1.19175,1.19162,1.19172,45.32,True
'2018-05-08T03:55:00',1.19168,1.1917,1.1916,1.19169,70.85,1.19172,1.19173,1.19165,1.19173,70.19,True
'2018-05-08T03:56:00',1.19171,1.19175,1.1917,1.19174,67.61,1.19173,1.19178,1.19173,1.19177,97.56,True
'2018-05-08T03:57:00',1.19173,1.19183,1.19173,1.19181,81.01,1.19178,1.19186,1.19177,1.19183,72.46,True
'2018-05-08T03:58:00',1.19182,1.19196,1.19182,1.19194,111.53,1.19186,1.192,1.19186,1.19198,146.52,True
'2018-05-08T03:59:00',1.19197,1.19199,1.1919,1.19199,107.71,1.19199,1.19202,1.19193,1.19202,67.28,False
'2018-05-08T04:00:00',1.192,1.192,1.19188,1.19188,62.7,1.19202,1.19202,1.19191,1.19192,118.44,False
'2018-05-08T04:01:00',1.19189,1.19192,1.19183,1.19184,70.31,1.19192,1.19196,1.19187,1.19187,79.31,True
'2018-05-08T04:02:00',1.19184,1.19192,1.19183,1.19186,77.63,1.19187,1.19196,1.19187,1.19191,90.95,False
'2018-05-08T04:03:00',1.19187,1.19193,1.19169,1.19173,128.61,1.1919,1.19195,1.19171,1.19177,127.88,False
'2018-05-08T04:04:00',1.19173,1.19179,1.19164,1.19164,69.77,1.19176,1.19182,1.19167,1.19168,141.24,True
'2018-05-08T04:05:00',1.19164,1.19171,1.19164,1.19169,32.25,1.19168,1.19174,1.19168,1.19172,79.69,False
'2018-05-08T04:06:00',1.19171,1.19173,1.19158,1.19163,53.36,1.19172,1.19175,1.19162,1.19167,79.39,True
'2018-05-08T04:07:00',1.19164,1.19169,1.19152,1.19169,118.86,1.19167,1.19172,1.19156,1.19172,119.67,True
'2018-05-08T04:08:00',1.19172,1.19175,1.19165,1.19172,101.64,1.19175,1.19178,1.19169,1.19177,143.33,True
'2018-05-08T04:09:00',1.19173,1.19174,1.19172,1.19174,58.59,1.19177,1.19178,1.19177,1.19177,95.84,False
'2018-05-08T04:10:00',1.19173,1.19173,1.19163,1.19163,89.85,1.19176,1.19176,1.19165,1.19167,89.47,False
'2018-05-08T04:11:00',1.19163,1.19169,1.19142,1.19143,127.18,1.19167,1.19171,1.19145,1.19147,114.76,True
'2018-05-08T04:12:00',1.19143,1.19167,1.19143,1.19164,97.25,1.19147,1.19169,1.19146,1.19167,125.4,True
'2018-05-08T04:13:00',1.19163,1.19167,1.19158,1.19166,73.16,1.19166,1.1917,1.1916,1.19168,56.83,True
'2018-05-08T04:14:00',1.19166,1.19167,1.19156,1.19166,92.03,1.19168,1.19171,1.1916,1.19171,90.35,True
'2018-05-08T04:15:00',1.19167,1.19184,1.19167,1.19184,82.69,1.19171,1.19188,1.19171,1.19188,126.45,True
'2018-05-08T04:16:00',1.19184,1.19197,1.19184,1.19196,164.49,1.19188,1.19201,1.19188,1.19201,189.42,True
'2018-05-08T04:17:00',1.19196,1.19203,1.19194,1.19197,118.22,1.19199,1.19207,1.19197,1.19202,103.57,True
'2018-05-08T04:18:00',1.19198,1.19203,1.19193,1.19201,95.46,1.19202,1.19205,1.19196,1.19204,95.04,True
'2018-05-08T04:19:00',1.19201,1.19208,1.19201,1.19207,58.13,1.19204,1.19211,1.19204,1.1921,57.78,True
'2018-05-08T04:20:00',1.19207,1.19217,1.19202,1.19217,132.78,1.19211,1.1922,1.19206,1.1922,147.85,False
'2018-05-08T04:21:00',1.19217,1.19219,1.19201,1.19201,48.9,1.19219,1.19221,1.19203,1.19203,103.57,True
'2018-05-08T04:22:00',1.192,1.19207,1.192,1.19207,80.66,1.19204,1.19211,1.19204,1.19211,84.86,False
'2018-05-08T04:23:00',1.19206,1.19207,1.19204,1.19206,87.83,1.1921,1.19211,1.19208,1.19209,81.74,True
'2018-05-08T04:24:00',1.19207,1.19217,1.19204,1.19217,63.31,1.19209,1.19221,1.19206,1.19221,58.78,True
'2018-05-08T04:25:00',1.19217,1.1923,1.19217,1.19217,123.47,1.19221,1.19233,1.1922,1.19222,168.5,True
'2018-05-08T04:26:00',1.19219,1.19221,1.19211,1.19221,79.66,1.19222,1.19226,1.19215,1.19226,149.94,True
'2018-05-08T04:27:00',1.19224,1.19229,1.19223,1.19229,126.3,1.19228,1.19233,1.19227,1.19233,155.01,True
'2018-05-08T04:28:00',1.19231,1.19241,1.19229,1.1924,79.07,1.19233,1.19243,1.19232,1.19243,98.94,True
'2018-05-08T04:29:00',1.1924,1.19252,1.1923,1.19244,95.33,1.19242,1.19254,1.19232,1.19247,122.85,False
'2018-05-08T04:30:00',1.19244,1.19244,1.19233,1.19237,74.63,1.19248,1.19248,1.19236,1.19239,88.28,False
'2018-05-08T04:31:00',1.19235,1.19235,1.19213,1.19231,127.65,1.19239,1.19239,1.19217,1.19233,131.36,False
'2018-05-08T04:32:00',1.19231,1.19231,1.19219,1.19223,81.87,1.19234,1.19234,1.19222,1.19228,115.12,True
'2018-05-08T04:33:00',1.19226,1.19234,1.19226,1.19234,45.84,1.19229,1.19239,1.19229,1.19239,47.84,False
'2018-05-08T04:34:00',1.19234,1.19239,1.19229,1.19229,65.62,1.19239,1.19242,1.19233,1.19233,59.64,True
'2018-05-08T04:35:00',1.19229,1.19235,1.19228,1.19235,39.09,1.19233,1.19237,1.19232,1.19237,52.91,False
'2018-05-08T04:36:00',1.19234,1.19235,1.19233,1.19234,25.82,1.19237,1.19237,1.19237,1.19237,9.76,False
'2018-05-08T04:37:00',1.19233,1.19234,1.19208,1.19208,56.02,1.19238,1.19238,1.19211,1.19211,41.73,True
'2018-05-08T04:38:00',1.19209,1.19213,1.19208,1.19211,49.36,1.19211,1.19215,1.19211,1.19215,30.68,True
'2018-05-08T04:39:00',1.19213,1.19213,1.19213,1.19213,3.24,1.19215,1.19215,1.19214,1.19215,3.0,True
'2018-05-08T04:40:00',1.19213,1.19228,1.19213,1.19223,49.28,1.19217,1.19231,1.19217,1.19226,33.38,True
'2018-05-08T04:41:00',1.19222,1.19233,1.19222,1.19233,86.26,1.19227,1.19236,1.19226,1.19236,87.41,False
'2018-05-08T04:42:00',1.19233,1.19233,1.19225,1.19229,72.81,1.19236,1.19236,1.19228,1.19232,48.35,False
'2018-05-08T04:43:00',1.19229,1.1923,1.19227,1.19228,63.16,1.19232,1.19233,1.19232,1.19232,63.55,True
'2018-05-08T04:44:00',1.19228,1.19235,1.19228,1.19233,78.23,1.19232,1.19239,1.19232,1.19237,63.33,False
'2018-05-08T04:45:00',1.19233,1.19234,1.19233,1.19233,15.93,1.19237,1.19237,1.19237,1.19237,9.78,True
'2018-05-08T04:46:00',1.19234,1.19238,1.19233,1.19236,49.48,1.19238,1.19241,1.19238,1.1924,43.57,True
'2018-05-08T04:47:00',1.19237,1.1925,1.19237,1.19243,97.52,1.1924,1.19253,1.1924,1.19248,129.61,False
'2018-05-08T04:48:00',1.19243,1.19243,1.19222,1.19227,121.9,1.19247,1.19247,1.19225,1.19231,114.62,True
'2018-05-08T04:49:00',1.19227,1.19243,1.19227,1.19243,55.96,1.19231,1.19248,1.19231,1.19248,68.41,False
'2018-05-08T04:50:00',1.19244,1.19249,1.19243,1.19243,68.06,1.19248,1.19253,1.19245,1.19247,98.55,True
'2018-05-08T04:51:00',1.19242,1.1925,1.19241,1.19245,50.57,1.19245,1.19252,1.19243,1.19249,48.58,True
'2018-05-08T04:52:00',1.19247,1.19257,1.19246,1.19254,132.35,1.19248,1.19261,1.19248,1.19258,116.29,False
'2018-05-08T04:53:00',1.19254,1.19254,1.19244,1.19253,94.59,1.19258,1.19258,1.19248,1.19257,111.31,True
'2018-05-08T04:54:00',1.19253,1.19259,1.19249,1.19258,49.05,1.19257,1.19263,1.19252,1.19263,57.04,False
'2018-05-08T04:55:00',1.19259,1.19259,1.19247,1.19253,79.63,1.19263,1.19263,1.1925,1.19257,49.84,False
'2018-05-08T04:56:00',1.19256,1.19258,1.19253,1.19253,94.43,1.19259,1.19261,1.19255,1.19256,47.9,False
'2018-05-08T04:57:00',1.19254,1.19257,1.19248,1.19248,48.44,1.19257,1.19261,1.19252,1.19253,67.84,True
'2018-05-08T04:58:00',1.19249,1.19254,1.19247,1.19254,87.01,1.19253,1.19258,1.19253,1.19257,56.92,False
'2018-05-08T04:59:00',1.19253,1.19253,1.19246,1.19249,75.71,1.19255,1.19255,1.19249,1.19253,92.77,False
'2018-05-08T05:00:00',1.19248,1.19249,1.19233,1.19233,96.96,1.19251,1.19253,1.19236,1.19236,108.15,False
'2018-05-08T05:01:00',1.19231,1.19231,1.19201,1.19211,176.23,1.19234,1.19234,1.19204,1.19216,166.02,True
'2018-05-08T05:02:00',1.19212,1.19223,1.19211,1.19212,134.68,1.19216,1.19228,1.19215,1.19216,89.47,True
'2018-05-08T05:03:00',1.19212,1.19218,1.1921,1.19218,97.18,1.19216,1.19222,1.19215,1.19222,102.38,True
'2018-05-08T05:04:00',1.19219,1.19234,1.19219,1.19233,77.13,1.19222,1.19237,1.19222,1.19237,87.66,True
'2018-05-08T05:05:00',1.19236,1.19244,1.19236,1.19244,78.95,1.19239,1.19247,1.19239,1.19247,64.91,False
'2018-05-08T05:06:00',1.19244,1.19245,1.19233,1.19234,46.24,1.19247,1.19248,1.19237,1.19237,65.89,False
'2018-05-08T05:07:00',1.19233,1.19235,1.19228,1.19234,71.21,1.19237,1.19238,1.19232,1.19237,89.29,True
'2018-05-08T05:08:00',1.19233,1.19235,1.19233,1.19234,53.45,1.19237,1.19238,1.19237,1.19238,49.27,True
'2018-05-08T05:09:00',1.19236,1.19259,1.19236,1.19259,43.74,1.19238,1.19262,1.19238,1.19262,76.34,False
'2018-05-08T05:10:00',1.19259,1.19259,1.19254,1.19255,20.26,1.1926,1.19262,1.19257,1.19258,29.36,False
'2018-05-08T05:11:00',1.19253,1.19253,1.19244,1.19248,72.02,1.19255,1.19255,1.19247,1.19251,71.82,False
'2018-05-08T05:12:00',1.19248,1.19254,1.19234,1.19234,138.31,1.19251,1.19258,1.19236,1.19236,110.4,False
'2018-05-08T05:13:00',1.19233,1.19233,1.19229,1.19229,62.88,1.19236,1.19236,1.19233,1.19233,39.43,True
'2018-05-08T05:14:00',1.19229,1.19253,1.19229,1.19253,111.43,1.19232,1.19257,1.19232,1.19257,111.87,False
'2018-05-08T05:15:00',1.19252,1.19253,1.19242,1.19247,104.17,1.19257,1.19257,1.19246,1.19252,90.17,True
'2018-05-08T05:16:00',1.19247,1.19249,1.19247,1.19248,74.2,1.19252,1.19253,1.19251,1.19252,81.18,True
'2018-05-08T05:17:00',1.19248,1.19252,1.19247,1.19252,64.64,1.19252,1.19257,1.19252,1.19257,39.57,False
'2018-05-08T05:18:00',1.19252,1.19254,1.19245,1.19248,73.35,1.19256,1.19257,1.19249,1.19253,70.83,False
'2018-05-08T05:19:00',1.19248,1.19256,1.19246,1.19247,98.21,1.19253,1.19259,1.1925,1.19251,113.11,False
'2018-05-08T05:20:00',1.19247,1.19252,1.19243,1.19243,72.11,1.1925,1.19256,1.19247,1.19247,79.47,False
'2018-05-08T05:21:00',1.19242,1.19246,1.19227,1.19227,163.48,1.19246,1.1925,1.1923,1.19231,150.53,False
'2018-05-08T05:22:00',1.19227,1.19227,1.19212,1.19212,179.39,1.1923,1.19231,1.19216,1.19217,157.19,True
'2018-05-08T05:23:00',1.19213,1.19216,1.19212,1.19216,62.87,1.19217,1.19221,1.19216,1.19221,89.83,True
'2018-05-08T05:24:00',1.19216,1.19218,1.19216,1.19217,21.64,1.1922,1.19222,1.1922,1.19222,26.24,False
'2018-05-08T05:25:00',1.19217,1.19217,1.19209,1.19211,131.79,1.19219,1.1922,1.19213,1.19216,118.47,False
'2018-05-08T05:26:00',1.19212,1.19216,1.19208,1.19208,102.97,1.19216,1.1922,1.19211,1.19211,81.57,False
'2018-05-08T05:27:00',1.19208,1.19209,1.19204,1.19207,106.99,1.19212,1.19212,1.19208,1.1921,95.83,True
'2018-05-08T05:28:00',1.19206,1.19217,1.19206,1.19217,61.03,1.1921,1.19219,1.1921,1.19219,37.29,False
'2018-05-08T05:29:00',1.19216,1.19217,1.19209,1.19216,140.1,1.19219,1.19221,1.19213,1.1922,95.21,False
'2018-05-08T05:30:00',1.19215,1.19217,1.19212,1.19213,98.77,1.19218,1.19222,1.19216,1.19216,64.39,False
'2018-05-08T05:31:00',1.19213,1.19217,1.19209,1.19209,73.42,1.19217,1.19222,1.19214,1.19215,66.46,False
'2018-05-08T05:32:00',1.1921,1.1921,1.19202,1.19203,139.85,1.19215,1.19215,1.19205,1.19207,117.12,False
'2018-05-08T05:33:00',1.19202,1.19202,1.19191,1.19196,100.88,1.19207,1.19207,1.19194,1.19201,68.39,True
'2018-05-08T05:34:00',1.19196,1.19202,1.19196,1.19198,91.26,1.19199,1.19204,1.19199,1.19201,79.72,False
'2018-05-08T05:35:00',1.19198,1.19198,1.19191,1.19191,64.68,1.19201,1.19202,1.19193,1.19196,48.71,True
'2018-05-08T05:36:00',1.19191,1.19202,1.19191,1.19202,125.74,1.19196,1.19207,1.19195,1.19205,66.69,True
'2018-05-08T05:37:00',1.19201,1.19203,1.19201,1.19202,56.72,1.19205,1.19208,1.19205,1.19206,63.37,True
'2018-05-08T05:38:00',1.19201,1.19207,1.19201,1.19207,52.88,1.19207,1.19211,1.19206,1.19211,85.66,False
'2018-05-08T05:39:00',1.19207,1.19207,1.19201,1.19201,84.63,1.19211,1.19211,1.19205,1.19205,62.95,False
'2018-05-08T05:40:00',1.19201,1.19201,1.19187,1.19196,140.69,1.19206,1.19206,1.19191,1.192,125.58,True
'2018-05-08T05:41:00',1.19196,1.19202,1.19196,1.19202,54.62,1.19199,1.19206,1.19199,1.19206,48.85,True
'2018-05-08T05:42:00',1.19201,1.19207,1.19201,1.19207,50.33,1.19206,1.1921,1.19206,1.1921,57.58,False
'2018-05-08T05:43:00',1.19207,1.19207,1.192,1.192,22.4,1.19211,1.19211,1.19203,1.19203,31.06,False
'2018-05-08T05:44:00',1.192,1.192,1.19197,1.19197,22.03,1.19203,1.19204,1.19201,1.19201,18.68,True
'2018-05-08T05:45:00',1.19198,1.1921,1.19198,1.19206,75.33,1.19201,1.19213,1.19201,1.19209,114.09,False
'2018-05-08T05:46:00',1.19206,1.19207,1.19203,1.19205,44.41,1.19208,1.1921,1.19206,1.19207,52.53,True
'2018-05-08T05:47:00',1.19204,1.19209,1.19204,1.19207,105.05,1.19208,1.19212,1.19208,1.1921,114.67,False
'2018-05-08T05:48:00',1.19208,1.19208,1.19206,1.19206,18.98,1.1921,1.19211,1.1921,1.1921,20.81,True
'2018-05-08T05:49:00',1.19207,1.19215,1.19207,1.19215,127.23,1.19211,1.19219,1.19211,1.19219,76.22,False
'2018-05-08T05:50:00',1.19214,1.19217,1.19208,1.19208,71.82,1.19219,1.19219,1.19211,1.19212,70.69,False
'2018-05-08T05:51:00',1.19208,1.19208,1.19196,1.19196,66.73,1.19212,1.19212,1.192,1.19201,87.41,False
'2018-05-08T05:52:00',1.19196,1.19196,1.19166,1.19166,158.09,1.192,1.19201,1.19171,1.19171,166.88,True
'2018-05-08T05:53:00',1.19166,1.19172,1.19162,1.19172,69.78,1.19171,1.19175,1.19166,1.19175,62.49,False
'2018-05-08T05:54:00',1.19171,1.19172,1.19162,1.19172,112.5,1.19175,1.19176,1.19166,1.19175,82.23,False
'2018-05-08T05:55:00',1.19171,1.19173,1.19159,1.19159,156.16,1.19175,1.19176,1.19162,1.19163,102.19,True
'2018-05-08T05:56:00',1.19159,1.19161,1.19141,1.19161,152.48,1.19162,1.19166,1.19147,1.19166,174.24,False
'2018-05-08T05:57:00',1.19163,1.19164,1.19144,1.19144,68.37,1.19166,1.19166,1.19148,1.19148,75.92,False
'2018-05-08T05:58:00',1.19144,1.19147,1.19131,1.19139,162.38,1.19148,1.1915,1.19135,1.19142,167.51,True
'2018-05-08T05:59:00',1.19138,1.19153,1.19135,1.19153,133.5,1.19142,1.19155,1.1914,1.19155,95.03,False
'2018-05-08T06:00:00',1.19153,1.19153,1.19119,1.19126,274.68,1.19155,1.19155,1.19122,1.19129,184.2,True
'2018-05-08T06:01:00',1.19126,1.19136,1.19126,1.19133,90.01,1.19129,1.1914,1.19129,1.19137,56.02,False
'2018-05-08T06:02:00',1.19133,1.19134,1.19111,1.19112,163.58,1.19137,1.19137,1.19113,1.19115,141.24,True
'2018-05-08T06:03:00',1.19111,1.19119,1.19091,1.19113,238.16,1.19114,1.19123,1.19094,1.19117,251.82,False
'2018-05-08T06:04:00',1.19114,1.19118,1.19105,1.19106,111.36,1.19119,1.19121,1.19109,1.19109,122.48,False
'2018-05-08T06:05:00',1.19104,1.19116,1.191,1.19102,127.58,1.19108,1.1912,1.19105,1.19105,128.9,False
'2018-05-08T06:06:00',1.19104,1.19113,1.19096,1.19097,113.3,1.19107,1.19117,1.19098,1.19101,114.68,True
'2018-05-08T06:07:00',1.19096,1.1912,1.19096,1.19119,90.73,1.19101,1.19124,1.19101,1.19122,138.99,True
'2018-05-08T06:08:00',1.19119,1.19132,1.19111,1.19126,148.94,1.19122,1.19137,1.19115,1.19131,162.36,False
'2018-05-08T06:09:00',1.19126,1.1913,1.19118,1.19119,73.52,1.19131,1.19134,1.19123,1.19123,84.79,True
'2018-05-08T06:10:00',1.1912,1.19128,1.1912,1.1912,93.28,1.19124,1.19133,1.19124,1.19124,109.66,True
'2018-05-08T06:11:00',1.1912,1.19124,1.19118,1.19122,70.66,1.19125,1.19127,1.19123,1.19126,51.92,False
'2018-05-08T06:12:00',1.19121,1.19122,1.19086,1.19102,191.58,1.19125,1.19125,1.19089,1.19105,163.33,True
'2018-05-08T06:13:00',1.19102,1.19113,1.19095,1.19112,118.54,1.19105,1.19116,1.191,1.19116,73.83,True
'2018-05-08T06:14:00',1.19112,1.19124,1.19112,1.19124,77.28,1.19116,1.19127,1.19116,1.19127,54.93,True
'2018-05-08T06:15:00',1.19124,1.19127,1.19124,1.19126,93.05,1.19127,1.19131,1.19127,1.1913,53.88,True
'2018-05-08T06:16:00',1.19126,1.19135,1.19125,1.19127,116.27,1.19131,1.19138,1.1913,1.19131,77.14,False
'2018-05-08T06:17:00',1.19127,1.19127,1.19124,1.19126,59.85,1.19131,1.19131,1.19128,1.1913,30.13,True
'2018-05-08T06:18:00',1.19126,1.19134,1.19126,1.19133,66.99,1.19132,1.19138,1.1913,1.19138,66.55,False
'2018-05-08T06:19:00',1.19132,1.19137,1.19131,1.19132,71.81,1.19137,1.1914,1.19136,1.19136,48.24,False
'2018-05-08T06:20:00',1.19131,1.19132,1.19111,1.19111,77.02,1.19135,1.19135,1.19116,1.19116,48.54,False
'2018-05-08T06:21:00',1.19111,1.19111,1.19091,1.19093,70.42,1.19116,1.19116,1.19094,1.19097,117.49,True
'2018-05-08T06:22:00',1.19091,1.19115,1.1909,1.19107,162.88,1.19096,1.19117,1.19093,1.19111,114.16,True
'2018-05-08T06:23:00',1.19107,1.19116,1.19106,1.19116,60.01,1.1911,1.19119,1.1911,1.19119,47.76,False
'2018-05-08T06:24:00',1.19116,1.19116,1.19106,1.19115,57.91,1.19119,1.1912,1.1911,1.19119,52.62,False
'2018-05-08T06:25:00',1.19116,1.19116,1.19111,1.19112,44.01,1.19119,1.19119,1.19114,1.19115,36.76,False
'2018-05-08T06:26:00',1.19114,1.19126,1.19111,1.19112,97.27,1.19115,1.1913,1.19115,1.19115,75.53,False
'2018-05-08T06:27:00',1.19111,1.19115,1.19098,1.19106,103.4,1.19115,1.19119,1.19102,1.19109,92.95,False
'2018-05-08T06:28:00',1.19105,1.19112,1.19101,1.19102,84.02,1.19109,1.19116,1.19106,1.19106,97.71,True
'2018-05-08T06:29:00',1.19101,1.19111,1.19101,1.19109,70.72,1.19105,1.19114,1.19105,1.19113,77.03,True
'2018-05-08T06:30:00',1.19108,1.19116,1.19107,1.19113,88.48,1.19112,1.1912,1.19109,1.19115,120.41,True
'2018-05-08T06:31:00',1.19113,1.19116,1.19107,1.19115,69.97,1.19115,1.19119,1.19111,1.19118,71.5,True
'2018-05-08T06:32:00',1.19114,1.19116,1.19112,1.19116,68.46,1.19118,1.1912,1.19115,1.19118,75.56,True
'2018-05-08T06:33:00',1.19116,1.19118,1.19113,1.19116,45.76,1.19119,1.1912,1.19116,1.1912,67.77,False
'2018-05-08T06:34:00',1.19117,1.19117,1.19111,1.19113,72.77,1.19119,1.1912,1.19115,1.19117,69.93,True
'2018-05-08T06:35:00',1.19113,1.19122,1.19104,1.19122,113.99,1.19117,1.19126,1.19109,1.19126,93.36,True
'2018-05-08T06:36:00',1.19122,1.19128,1.19119,1.19127,79.08,1.19125,1.19132,1.19122,1.19131,83.97,False
'2018-05-08T06:37:00',1.19125,1.19128,1.19124,1.19126,99.23,1.19129,1.19131,1.19128,1.19131,74.16,True
'2018-05-08T06:38:00',1.19126,1.19133,1.19126,1.19131,151.88,1.19131,1.19137,1.19131,1.19137,113.27,False
'2018-05-08T06:39:00',1.19136,1.19136,1.19124,1.19126,115.08,1.19137,1.19139,1.19127,1.19129,113.77,True
'2018-05-08T06:40:00',1.19126,1.19127,1.19126,1.19126,37.07,1.19129,1.1913,1.19128,1.1913,28.28,True
'2018-05-08T06:41:00',1.19127,1.19131,1.19125,1.19131,104.16,1.1913,1.19135,1.19128,1.19135,76.92,True
'2018-05-08T06:42:00',1.19132,1.19132,1.19131,1.19131,33.23,1.19135,1.19136,1.19135,1.19136,38.14,True
'2018-05-08T06:43:00',1.19131,1.19134,1.19131,1.19132,99.25,1.19136,1.19137,1.19135,1.19136,57.25,True
'2018-05-08T06:44:00',1.19133,1.19138,1.19133,1.19137,23.96,1.19137,1.19141,1.19137,1.19141,41.03,False
'2018-05-08T06:45:00',1.19137,1.19141,1.19137,1.19137,59.35,1.19141,1.19142,1.1914,1.19141,87.62,False
'2018-05-08T06:46:00',1.19137,1.19137,1.19123,1.19123,77.47,1.19141,1.19141,1.19127,1.19127,49.59,False
'2018-05-08T06:47:00',1.19122,1.19122,1.19119,1.19121,87.23,1.19126,1.19126,1.19121,1.19124,76.6,True
'2018-05-08T06:48:00',1.19125,1.19127,1.19124,1.19127,11.98,1.19127,1.1913,1.19127,1.19129,12.05,True
'2018-05-08T06:49:00',1.19127,1.1913,1.19126,1.19127,23.65,1.1913,1.19131,1.19129,1.1913,12.67,False
'2018-05-08T06:50:00',1.19127,1.19127,1.19127,1.19127,1.0,1.19129,1.19129,1.19129,1.19129,1.0,True
'2018-05-08T06:51:00',1.19127,1.1913,1.19126,1.19129,33.51,1.1913,1.19133,1.1913,1.19133,12.19,True
'2018-05-08T06:52:00',1.19131,1.19155,1.19131,1.19154,88.67,1.19135,1.19157,1.19135,1.19156,82.44,False
'2018-05-08T06:53:00',1.19154,1.19155,1.19135,1.19137,82.33,1.19156,1.19157,1.1914,1.1914,104.97,True
'2018-05-08T06:54:00',1.19138,1.19139,1.19134,1.19139,51.32,1.19141,1.19142,1.19137,1.19141,66.09,False
'2018-05-08T06:55:00',1.19139,1.19141,1.19133,1.19137,86.75,1.19142,1.19145,1.19138,1.19142,114.41,False
'2018-05-08T06:56:00',1.19137,1.19137,1.19131,1.19132,38.86,1.1914,1.1914,1.19134,1.19135,31.03,True
'2018-05-08T06:57:00',1.19133,1.19136,1.19132,1.19136,41.36,1.19135,1.1914,1.19135,1.1914,25.5,False
'2018-05-08T06:58:00',1.19136,1.19136,1.19124,1.19124,64.17,1.1914,1.19141,1.19128,1.19129,35.95,True
'2018-05-08T06:59:00',1.19125,1.19131,1.19125,1.19127,89.15,1.19129,1.19135,1.19129,1.19132,80.33,True
'2018-05-08T07:00:00',1.19127,1.1913,1.19127,1.19129,43.3,1.19131,1.19133,1.19131,1.19133,99.47,True
'2018-05-08T07:01:00',1.19129,1.19138,1.19129,1.19135,50.4,1.19132,1.1914,1.19132,1.19137,76.34,False
'2018-05-08T07:02:00',1.19134,1.19136,1.19126,1.19126,60.42,1.19137,1.1914,1.19129,1.19129,66.64,True
'2018-05-08T07:03:00',1.19126,1.19128,1.19126,1.19127,49.45,1.1913,1.19131,1.19129,1.19129,50.74,True
'2018-05-08T07:04:00',1.19127,1.1913,1.19114,1.1913,85.29,1.1913,1.19134,1.19118,1.19133,92.02,False
'2018-05-08T07:05:00',1.19128,1.19128,1.19123,1.19126,66.99,1.1913,1.19131,1.19127,1.19131,82.8,False
'2018-05-08T07:06:00',1.19129,1.19131,1.19108,1.19117,110.71,1.1913,1.19135,1.19111,1.19121,112.13,False
'2018-05-08T07:07:00',1.19117,1.19124,1.19115,1.19115,118.22,1.19121,1.19127,1.19118,1.19119,78.13,True
'2018-05-08T07:08:00',1.19116,1.19118,1.19115,1.19116,111.44,1.19119,1.19121,1.19118,1.1912,71.52,True
'2018-05-08T07:09:00',1.19116,1.19127,1.19116,1.19126,76.99,1.19119,1.1913,1.19119,1.1913,88.46,False
'2018-05-08T07:10:00',1.19125,1.19125,1.19124,1.19124,62.89,1.19128,1.1913,1.19127,1.19128,48.28,False
'2018-05-08T07:11:00',1.19124,1.19125,1.19123,1.19123,25.37,1.19128,1.19129,1.19127,1.19128,15.23,False
'2018-05-08T07:12:00',1.19124,1.19124,1.19111,1.19114,88.5,1.19126,1.19126,1.19113,1.19117,66.74,True
'2018-05-08T07:13:00',1.19115,1.19115,1.19115,1.19115,17.74,1.19117,1.19118,1.19117,1.19118,9.15,False
'2018-05-08T07:14:00',1.19115,1.19119,1.19105,1.19106,42.31,1.19118,1.19121,1.19108,1.19108,33.31,True
'2018-05-08T07:15:00',1.19105,1.19113,1.19105,1.19111,60.54,1.19108,1.19115,1.19107,1.19114,35.22,True
'2018-05-08T07:16:00',1.19111,1.19117,1.19107,1.19117,36.39,1.19114,1.1912,1.19109,1.1912,24.68,True
'2018-05-08T07:17:00',1.19117,1.1912,1.19116,1.1912,25.74,1.19119,1.19123,1.19119,1.19123,15.7,False
'2018-05-08T07:18:00',1.19121,1.19121,1.19117,1.19117,57.53,1.19122,1.19123,1.19119,1.19119,28.9,False
'2018-05-08T07:19:00',1.19115,1.19116,1.1911,1.19113,74.22,1.19118,1.19119,1.19114,1.19115,43.35,False
'2018-05-08T07:20:00',1.19112,1.19112,1.19106,1.19106,25.75,1.19116,1.19116,1.19109,1.19109,19.5,False
'2018-05-08T07:21:00',1.19106,1.19115,1.19105,1.19105,62.91,1.19109,1.19117,1.19108,1.19108,39.17,True
'2018-05-08T07:22:00',1.19105,1.19118,1.19105,1.19117,57.21,1.19109,1.19121,1.19109,1.19119,47.52,False
'2018-05-08T07:23:00',1.19116,1.19116,1.19104,1.19107,65.34,1.19118,1.19118,1.19108,1.19111,46.37,True
'2018-05-08T07:24:00',1.19107,1.19117,1.19107,1.19111,53.59,1.19111,1.19121,1.19111,1.19114,58.28,False
'2018-05-08T07:25:00',1.1911,1.19111,1.19105,1.1911,36.67,1.19114,1.19114,1.19109,1.19114,30.06,False
'2018-05-08T07:26:00',1.19109,1.19109,1.19097,1.19097,44.74,1.19112,1.19112,1.191,1.191,40.19,False
'2018-05-08T07:27:00',1.19096,1.19098,1.19096,1.19096,29.86,1.19099,1.19102,1.19099,1.191,34.45,True
'2018-05-08T07:28:00',1.19096,1.19104,1.19096,1.19103,50.72,1.191,1.19108,1.191,1.19107,51.01,True
'2018-05-08T07:29:00',1.19106,1.19108,1.19106,1.19106,24.6,1.19108,1.19111,1.19108,1.19111,34.26,True
'2018-05-08T07:30:00',1.19106,1.19122,1.19106,1.19122,74.75,1.19111,1.19126,1.1911,1.19126,58.54,False
'2018-05-08T07:31:00',1.19122,1.1913,1.19122,1.19122,113.47,1.19126,1.19134,1.19126,1.19126,74.95,True
'2018-05-08T07:32:00',1.19122,1.19127,1.19122,1.19124,64.46,1.19126,1.19131,1.19126,1.19128,36.57,True
'2018-05-08T07:33:00',1.19124,1.19134,1.19124,1.19133,59.51,1.19128,1.19137,1.19128,1.19137,64.56,False
'2018-05-08T07:34:00',1.19133,1.19139,1.19132,1.19132,66.76,1.19137,1.19142,1.19137,1.19137,85.75,True
'2018-05-08T07:35:00',1.19132,1.19134,1.19126,1.19134,96.33,1.19136,1.19138,1.19131,1.19137,87.37,True
'2018-05-08T07:36:00',1.19133,1.19142,1.19133,1.19139,76.81,1.19136,1.19146,1.19136,1.19143,90.18,True
'2018-05-08T07:37:00',1.19139,1.19143,1.19136,1.19143,81.14,1.19142,1.19146,1.1914,1.19146,74.06,True
'2018-05-08T07:38:00',1.19142,1.19149,1.19141,1.19148,54.26,1.19145,1.19151,1.19145,1.19151,87.88,True
'2018-05-08T07:39:00',1.19149,1.1916,1.19148,1.19152,61.96,1.19152,1.19163,1.19152,1.19155,137.62,False
'2018-05-08T07:40:00',1.19152,1.19154,1.19147,1.19149,106.09,1.19154,1.19157,1.1915,1.19151,137.39,True
'2018-05-08T07:41:00',1.19148,1.19153,1.19147,1.19152,82.25,1.19151,1.19157,1.19151,1.19156,85.97,True
'2018-05-08T07:42:00',1.19154,1.19162,1.19154,1.19158,52.43,1.19157,1.19167,1.19157,1.19162,56.99,True
'2018-05-08T07:43:00',1.19159,1.19168,1.19158,1.19168,38.47,1.19162,1.19171,1.19162,1.19171,70.24,True
'2018-05-08T07:44:00',1.19169,1.19171,1.19166,1.19171,68.98,1.19171,1.19174,1.1917,1.19174,79.81,False
'2018-05-08T07:45:00',1.1917,1.1917,1.19152,1.19152,67.61,1.19173,1.19173,1.19156,1.19156,102.67,False
'2018-05-08T07:46:00',1.19153,1.19155,1.19147,1.19148,68.53,1.19156,1.19158,1.1915,1.19151,63.26,True
'2018-05-08T07:47:00',1.19147,1.19158,1.19147,1.19158,41.62,1.19151,1.19161,1.19151,1.19161,50.13,False
'2018-05-08T07:48:00',1.19157,1.19158,1.1915,1.1915,87.44,1.19161,1.19162,1.19154,1.19154,110.24,True
'2018-05-08T07:49:00',1.1915,1.19157,1.1915,1.19157,36.28,1.19153,1.19161,1.19153,1.1916,56.08,False
'2018-05-08T07:50:00',1.19157,1.19157,1.19147,1.19152,81.77,1.1916,1.1916,1.19151,1.19155,77.55,False
'2018-05-08T07:51:00',1.19152,1.19153,1.19149,1.1915,29.3,1.19155,1.19155,1.19152,1.19152,47.57,True
'2018-05-08T07:52:00',1.1915,1.19152,1.19147,1.19152,57.51,1.19153,1.19156,1.19149,1.19156,56.74,True
'2018-05-08T07:53:00',1.19153,1.19171,1.19153,1.1917,75.3,1.19156,1.19175,1.19156,1.19172,97.87,True
'2018-05-08T07:54:00',1.19169,1.19174,1.19164,1.19173,56.1,1.19171,1.19177,1.19169,1.19176,61.86,True
'2018-05-08T07:55:00',1.19173,1.1922,1.19173,1.1922,199.47,1.19177,1.19222,1.19177,1.19222,241.86,True
'2018-05-08T07:56:00',1.19218,1.19228,1.19206,1.19226,123.09,1.1922,1.19232,1.19208,1.19231,197.42,True
'2018-05-08T07:57:00',1.19228,1.19251,1.19223,1.19249,219.92,1.19231,1.19255,1.19227,1.19253,251.89,False
'2018-05-08T07:58:00',1.19249,1.19255,1.19244,1.19244,201.06,1.19252,1.19259,1.19248,1.19248,169.72,False
'2018-05-08T07:59:00',1.19244,1.19244,1.19217,1.1922,118.16,1.19248,1.19248,1.19223,1.19225,121.4,False
'2018-05-08T08:00:00',1.19219,1.19219,1.19173,1.19212,274.52,1.19225,1.19225,1.19176,1.19217,206.21,True
'2018-05-08T08:01:00',1.19212,1.19233,1.19212,1.19216,208.37,1.19217,1.19237,1.19216,1.1922,229.16,False
'2018-05-08T08:02:00',1.19219,1.19219,1.19186,1.1919,291.01,1.19222,1.19223,1.1919,1.19192,173.8,True
'2018-05-08T08:03:00',1.1919,1.19194,1.19189,1.19193,120.76,1.19193,1.19197,1.19192,1.19197,60.12,True
'2018-05-08T08:04:00',1.19194,1.19208,1.19186,1.19208,129.13,1.19197,1.19211,1.1919,1.19211,105.49,True
'2018-05-08T08:05:00',1.1921,1.19255,1.19207,1.19249,249.75,1.19212,1.19258,1.19211,1.19252,309.95,False
'2018-05-08T08:06:00',1.19248,1.19249,1.1923,1.19236,214.87,1.19253,1.19253,1.19234,1.1924,276.95,True
'2018-05-08T08:07:00',1.19234,1.19248,1.19229,1.19247,189.63,1.19238,1.1925,1.19232,1.1925,194.99,True
'2018-05-08T08:08:00',1.19247,1.19269,1.19247,1.19268,226.52,1.1925,1.19272,1.1925,1.19271,217.69,False
'2018-05-08T08:09:00',1.19268,1.19269,1.19257,1.19267,136.43,1.19271,1.19272,1.19258,1.1927,207.81,False
'2018-05-08T08:10:00',1.19267,1.19269,1.1926,1.19265,71.58,1.1927,1.19272,1.19262,1.19268,119.07,True
'2018-05-08T08:11:00',1.19264,1.19269,1.19263,1.19266,168.14,1.19269,1.19271,1.19266,1.19268,175.66,False
'2018-05-08T08:12:00',1.19266,1.19269,1.19259,1.19265,185.45,1.19267,1.19271,1.19262,1.19268,230.75,True
'2018-05-08T08:13:00',1.19265,1.19311,1.19265,1.19311,262.4,1.19268,1.19314,1.19268,1.19314,328.91,False
'2018-05-08T08:14:00',1.19311,1.19312,1.19294,1.19302,257.6,1.19315,1.19316,1.19298,1.19303,371.05,True
'2018-05-08T08:15:00',1.193,1.19321,1.193,1.19315,280.34,1.19304,1.19325,1.19304,1.19319,363.6,False
'2018-05-08T08:16:00',1.19315,1.19315,1.19272,1.19275,226.56,1.19319,1.19319,1.19275,1.19278,242.06,True
'2018-05-08T08:17:00',1.19276,1.19289,1.19271,1.19278,324.11,1.1928,1.19293,1.19274,1.19283,304.59,False
'2018-05-08T08:18:00',1.19278,1.19278,1.19249,1.19265,200.63,1.19282,1.19282,1.19252,1.19268,305.85,True
'2018-05-08T08:19:00',1.19264,1.19283,1.19263,1.1928,158.83,1.19269,1.19286,1.19268,1.19283,202.0,False
'2018-05-08T08:20:00',1.19281,1.19288,1.1926,1.1926,244.84,1.19283,1.19291,1.19265,1.19265,174.4,False
'2018-05-08T08:21:00',1.19262,1.19268,1.19226,1.19227,313.42,1.19266,1.19273,1.19231,1.19231,320.21,False
'2018-05-08T08:22:00',1.19227,1.19247,1.19206,1.19206,424.58,1.19231,1.19249,1.19208,1.19209,328.85,True
'2018-05-08T08:23:00',1.19206,1.19235,1.19196,1.19234,375.51,1.1921,1.19239,1.192,1.19239,241.25,True
'2018-05-08T08:24:00',1.19234,1.19264,1.19226,1.19263,305.02,1.19238,1.19268,1.1923,1.19267,280.92,False
'2018-05-08T08:25:00',1.19263,1.19263,1.19243,1.19243,230.62,1.19268,1.19268,1.19247,1.19247,216.04,True
'2018-05-08T08:26:00',1.19243,1.1926,1.19237,1.19253,231.62,1.19246,1.19263,1.19241,1.19257,252.61,True
'2018-05-08T08:27:00',1.19253,1.19275,1.19242,1.19275,287.85,1.19255,1.19281,1.19246,1.19279,215.41,True
'2018-05-08T08:28:00',1.19275,1.193,1.19275,1.193,234.36,1.19279,1.19304,1.19279,1.19303,261.97,False
'2018-05-08T08:29:00',1.19298,1.19308,1.19254,1.19263,425.89,1.19303,1.19312,1.19258,1.19265,312.68,False
'2018-05-08T08:30:00',1.19262,1.19268,1.19237,1.19245,280.24,1.19267,1.19272,1.1924,1.19248,245.92,True
'2018-05-08T08:31:00',1.19246,1.19265,1.19237,1.19253,226.7,1.1925,1.19266,1.19241,1.19257,182.49,True
'2018-05-08T08:32:00',1.19253,1.19269,1.19241,1.19268,229.52,1.19258,1.19273,1.19245,1.19272,238.66,False
'2018-05-08T08:33:00',1.19268,1.19271,1.19258,1.1926,183.64,1.19273,1.19275,1.19259,1.19264,236.78,True
'2018-05-08T08:34:00',1.1926,1.19285,1.19258,1.19284,164.26,1.19263,1.19288,1.19263,1.19288,162.12,True
'2018-05-08T08:35:00',1.19282,1.19316,1.19278,1.19302,373.93,1.19286,1.1932,1.19283,1.19307,307.98,False
'2018-05-08T08:36:00',1.19302,1.19308,1.19294,1.19295,153.69,1.19307,1.19313,1.19298,1.19299,176.16,False
'2018-05-08T08:37:00',1.19294,1.19294,1.19282,1.19287,267.16,1.19297,1.19298,1.19285,1.19291,229.34,True
'2018-05-08T08:38:00',1.19287,1.19319,1.19287,1.19317,232.31,1.19291,1.19321,1.19291,1.19321,187.92,False
'2018-05-08T08:39:00',1.19317,1.19327,1.19292,1.19293,261.82,1.19322,1.1933,1.19296,1.19296,299.84,False
'2018-05-08T08:40:00',1.19294,1.19298,1.19281,1.19281,216.98,1.19297,1.19302,1.19284,1.19285,210.69,True
'2018-05-08T08:41:00',1.19283,1.19292,1.19282,1.19292,158.07,1.19286,1.19296,1.19286,1.19295,140.86,True
'2018-05-08T08:42:00',1.19291,1.19308,1.19283,1.19294,211.64,1.19295,1.19311,1.19287,1.19297,210.15,True
'2018-05-08T08:43:00',1.19295,1.19328,1.19292,1.19307,200.85,1.19297,1.19331,1.19295,1.19311,234.77,False
'2018-05-08T08:44:00',1.19306,1.19313,1.1927,1.19273,228.51,1.19309,1.19317,1.19272,1.19276,219.45,True
'2018-05-08T08:45:00',1.19274,1.19303,1.19265,1.19298,217.11,1.19277,1.19306,1.19268,1.19302,300.58,True
'2018-05-08T08:46:00',1.19297,1.19307,1.19288,1.19304,199.35,1.193,1.1931,1.19292,1.19307,278.56,False
'2018-05-08T08:47:00',1.19306,1.19318,1.193,1.193,335.16,1.19308,1.19321,1.19304,1.19305,248.37,False
'2018-05-08T08:48:00',1.19305,1.19317,1.19273,1.19283,316.86,1.19306,1.19319,1.19276,1.19287,199.82,False
'2018-05-08T08:49:00',1.19283,1.19287,1.19265,1.19272,237.8,1.19286,1.19289,1.19269,1.19276,148.42,True
'2018-05-08T08:50:00',1.19271,1.19283,1.19263,1.19278,287.14,1.19276,1.19287,1.19266,1.19282,215.91,True
'2018-05-08T08:51:00',1.19281,1.19296,1.19275,1.19282,145.41,1.19282,1.193,1.19278,1.19285,118.13,True
'2018-05-08T08:52:00',1.19281,1.19291,1.19275,1.19286,157.36,1.19285,1.19296,1.19278,1.1929,90.59,False
'2018-05-08T08:53:00',1.19285,1.19285,1.19242,1.19268,271.65,1.1929,1.1929,1.19247,1.1927,241.43,True
'2018-05-08T08:54:00',1.19268,1.19272,1.19254,1.19272,211.84,1.1927,1.19275,1.19257,1.19275,199.19,True
'2018-05-08T08:55:00',1.19268,1.19296,1.19268,1.19289,284.95,1.1927,1.193,1.1927,1.19291,192.91,False
'2018-05-08T08:56:00',1.19291,1.19291,1.19235,1.19269,356.59,1.19293,1.19293,1.19238,1.19271,273.26,False
'2018-05-08T08:57:00',1.19265,1.19281,1.19242,1.19242,189.46,1.19268,1.19284,1.19245,1.19245,241.55,False
'2018-05-08T08:58:00',1.19241,1.19241,1.19223,1.19226,180.45,1.19245,1.19245,1.19227,1.19231,199.7,False
'2018-05-08T08:59:00',1.19228,1.19242,1.19174,1.19178,340.06,1.1923,1.19243,1.19178,1.19182,359.55,True
'2018-05-08T09:00:00',1.19177,1.19226,1.19177,1.19222,309.25,1.19182,1.19229,1.19182,1.19224,334.4,True
'2018-05-08T09:01:00',1.19221,1.19236,1.19212,1.19235,218.96,1.19224,1.19239,1.19215,1.19238,201.84,True
'2018-05-08T09:02:00',1.19233,1.19252,1.19231,1.19246,225.56,1.19237,1.19255,1.19232,1.19249,206.98,False
'2018-05-08T09:03:00',1.19247,1.19255,1.1923,1.19232,307.62,1.19249,1.19258,1.19232,1.19235,333.39,False
'2018-05-08T09:04:00',1.19233,1.19235,1.19207,1.19232,219.98,1.19236,1.19238,1.1921,1.19234,190.1,False
'2018-05-08T09:05:00',1.19232,1.19232,1.19212,1.19212,187.34,1.19235,1.19236,1.19215,1.19215,180.21,True
'2018-05-08T09:06:00',1.19209,1.19229,1.19202,1.19229,237.92,1.19212,1.19233,1.19205,1.19233,175.43,False
'2018-05-08T09:07:00',1.19229,1.19236,1.19205,1.19209,241.51,1.19233,1.1924,1.19208,1.19214,208.44,True
'2018-05-08T09:08:00',1.19212,1.19227,1.19203,1.19215,328.99,1.19214,1.19231,1.19205,1.19218,216.69,False
'2018-05-08T09:09:00',1.19214,1.19215,1.19133,1.1915,329.76,1.19217,1.19218,1.19137,1.19153,333.63,True
'2018-05-08T09:10:00',1.19151,1.19171,1.19151,1.19168,238.51,1.19155,1.19175,1.19155,1.19172,187.07,True
'2018-05-08T09:11:00',1.1917,1.19192,1.1917,1.19187,230.75,1.19174,1.19194,1.19174,1.1919,168.74,False
'2018-05-08T09:12:00',1.19185,1.19187,1.19166,1.19173,215.63,1.19187,1.19189,1.19169,1.19176,174.87,True
'2018-05-08T09:13:00',1.19174,1.19189,1.19174,1.19184,124.07,1.19175,1.19192,1.19175,1.19188,117.11,True
'2018-05-08T09:14:00',1.19182,1.1922,1.19176,1.19216,194.83,1.19185,1.19223,1.19179,1.19217,220.47,False
'2018-05-08T09:15:00',1.19214,1.19214,1.19179,1.19207,191.15,1.19217,1.19217,1.19183,1.19211,293.85,True
'2018-05-08T09:16:00',1.19207,1.19216,1.19192,1.19216,163.61,1.19211,1.19219,1.19195,1.19219,195.87,True
'2018-05-08T09:17:00',1.19217,1.19261,1.19217,1.19261,263.34,1.1922,1.19266,1.1922,1.19264,329.65,True
'2018-05-08T09:18:00',1.19259,1.19285,1.19248,1.19272,386.41,1.19262,1.19288,1.19253,1.19275,339.18,False
'2018-05-08T09:19:00',1.19272,1.19278,1.19252,1.19252,228.53,1.19275,1.19281,1.19255,1.19255,253.26,False
'2018-05-08T09:20:00',1.19253,1.19263,1.19235,1.19235,161.36,1.19256,1.19267,1.19239,1.19239,131.79,False
'2018-05-08T09:21:00',1.19235,1.19247,1.19216,1.19216,232.8,1.19239,1.19249,1.1922,1.1922,190.33,False
'2018-05-08T09:22:00',1.19216,1.19226,1.19206,1.19216,261.49,1.1922,1.19229,1.19209,1.1922,323.02,False
'2018-05-08T09:23:00',1.19217,1.19234,1.19211,1.19213,194.68,1.1922,1.19235,1.19213,1.19216,262.61,True
'2018-05-08T09:24:00',1.19213,1.19241,1.19213,1.19232,198.86,1.19216,1.19246,1.19216,1.19234,213.77,False
'2018-05-08T09:25:00',1.1923,1.1923,1.19169,1.19174,336.72,1.19232,1.19232,1.19171,1.19176,267.28,False
'2018-05-08T09:26:00',1.19171,1.19171,1.1915,1.19156,189.94,1.19174,1.19174,1.19153,1.19159,195.17,True
'2018-05-08T09:27:00',1.19156,1.19183,1.19156,1.1918,244.89,1.19158,1.19186,1.19158,1.19183,138.5,False
'2018-05-08T09:28:00',1.19182,1.19182,1.1916,1.1916,217.09,1.19184,1.19184,1.19164,1.19164,160.59,False
'2018-05-08T09:29:00',1.19156,1.19157,1.19111,1.19113,308.66,1.1916,1.1916,1.19115,1.19116,289.27,False
'2018-05-08T09:30:00',1.19115,1.19122,1.191,1.19113,409.44,1.19118,1.19124,1.19102,1.19116,299.9,False
'2018-05-08T09:31:00',1.19112,1.19112,1.19056,1.19081,398.27,1.19114,1.19114,1.19061,1.19084,403.79,True
'2018-05-08T09:32:00',1.1908,1.19123,1.1908,1.19112,295.84,1.19084,1.19126,1.19084,1.19115,305.17,True
'2018-05-08T09:33:00',1.19112,1.19135,1.19108,1.1912,313.39,1.19114,1.19138,1.19111,1.19124,315.77,False
'2018-05-08T09:34:00',1.19118,1.19124,1.19106,1.19106,263.11,1.19122,1.19127,1.19108,1.19108,234.89,False
'2018-05-08T09:35:00',1.19102,1.19111,1.19071,1.19092,351.95,1.19105,1.19114,1.19075,1.19095,345.14,False
'2018-05-08T09:36:00',1.19091,1.19096,1.19077,1.19088,283.37,1.19093,1.191,1.19079,1.19092,274.29,False
'2018-05-08T09:37:00',1.19087,1.19088,1.1906,1.19065,334.95,1.19089,1.19091,1.19062,1.19067,313.21,False
'2018-05-08T09:38:00',1.19065,1.19069,1.19048,1.19055,284.7,1.19067,1.19072,1.19051,1.19059,300.24,True
'2018-05-08T09:39:00',1.19055,1.19087,1.1905,1.19086,302.17,1.19057,1.19089,1.19054,1.19089,264.62,False
'2018-05-08T09:40:00',1.19086,1.19086,1.19063,1.19076,328.77,1.19089,1.19089,1.19067,1.19079,276.76,True
'2018-05-08T09:41:00',1.19076,1.19098,1.19076,1.19096,335.67,1.19079,1.19099,1.19079,1.19099,337.33,True
'2018-05-08T09:42:00',1.19098,1.19132,1.19092,1.19132,176.71,1.19099,1.19136,1.19095,1.19136,255.66,True
'2018-05-08T09:43:00',1.19132,1.19184,1.19132,1.19184,252.22,1.19137,1.19187,1.19137,1.19187,338.28,False
'2018-05-08T09:44:00',1.19184,1.19184,1.19121,1.19121,307.44,1.19187,1.19187,1.19124,1.19125,314.04,True
'2018-05-08T09:45:00',1.19123,1.19147,1.19122,1.19138,252.56,1.19126,1.1915,1.19126,1.19141,240.7,False
'2018-05-08T09:46:00',1.19137,1.19144,1.19128,1.19137,169.25,1.19141,1.19146,1.19131,1.19141,212.8,True
'2018-05-08T09:47:00',1.1914,1.19169,1.1914,1.19164,207.67,1.19144,1.19172,1.19144,1.19166,181.39,False
'2018-05-08T09:48:00',1.19161,1.19176,1.19131,1.19133,231.3,1.19164,1.1918,1.19135,1.19137,251.2,True
'2018-05-08T09:49:00',1.19134,1.1917,1.19132,1.19162,282.57,1.19138,1.19174,1.19135,1.19165,245.32,True
'2018-05-08T09:50:00',1.19162,1.19186,1.19146,1.1917,263.41,1.19166,1.19188,1.19148,1.19173,261.39,True
'2018-05-08T09:51:00',1.19171,1.19178,1.19163,1.19178,153.55,1.19175,1.19181,1.19166,1.19181,162.88,True
'2018-05-08T09:52:00',1.19177,1.19199,1.19172,1.19188,195.14,1.19181,1.19202,1.19175,1.1919,229.01,True
'2018-05-08T09:53:00',1.19188,1.19193,1.19173,1.19189,157.02,1.1919,1.19196,1.19175,1.1919,224.18,False
'2018-05-08T09:54:00',1.19189,1.19202,1.19173,1.19179,139.15,1.19191,1.19205,1.19177,1.19183,242.99,False
'2018-05-08T09:55:00',1.19178,1.19184,1.1916,1.19168,158.15,1.19182,1.19187,1.19163,1.19171,213.48,False
'2018-05-08T09:56:00',1.19166,1.1918,1.1916,1.19167,244.35,1.19168,1.19184,1.19162,1.1917,249.36,False
'2018-05-08T09:57:00',1.19166,1.19166,1.19141,1.19143,162.22,1.19169,1.19169,1.19145,1.19147,247.05,True
'2018-05-08T09:58:00',1.19144,1.19163,1.1913,1.19163,272.73,1.19146,1.19166,1.19133,1.19166,285.63,True
'2018-05-08T09:59:00',1.19161,1.19175,1.19161,1.19169,115.27,1.19164,1.19178,1.19164,1.19173,147.32,False
'2018-05-08T10:00:00',1.19169,1.19169,1.19122,1.19122,229.26,1.19172,1.19172,1.19126,1.19126,232.54,False
'2018-05-08T10:01:00',1.19121,1.19122,1.19095,1.19096,310.53,1.19124,1.19125,1.19098,1.191,299.51,True
'2018-05-08T10:02:00',1.19097,1.19112,1.19095,1.19098,207.41,1.19101,1.19116,1.19098,1.19102,239.14,False
'2018-05-08T10:03:00',1.19099,1.19101,1.19059,1.19072,373.12,1.19101,1.19102,1.19063,1.19076,357.45,True
'2018-05-08T10:04:00',1.19074,1.19098,1.19072,1.19088,214.92,1.19076,1.19102,1.19075,1.19092,199.37,False
'2018-05-08T10:05:00',1.19087,1.19101,1.19082,1.19083,212.41,1.19092,1.19102,1.19086,1.19087,170.78,False
'2018-05-08T10:06:00',1.19084,1.19097,1.19068,1.19071,267.5,1.19088,1.19101,1.19071,1.19076,308.23,True
'2018-05-08T10:07:00',1.19072,1.19081,1.19067,1.19079,129.06,1.19077,1.19084,1.1907,1.19082,139.95,False
'2018-05-08T10:08:00',1.19078,1.19081,1.19073,1.19074,130.06,1.19082,1.19084,1.19076,1.19076,132.27,True
'2018-05-08T10:09:00',1.19073,1.1909,1.19059,1.1909,132.89,1.19076,1.19093,1.19062,1.19093,229.24,True
'2018-05-08T10:10:00',1.19091,1.19104,1.19091,1.19104,128.75,1.19092,1.19107,1.19092,1.19107,176.46,True
'2018-05-08T10:11:00',1.19106,1.19114,1.19106,1.19113,112.06,1.19108,1.19118,1.19108,1.19117,99.12,True
'2018-05-08T10:12:00',1.19113,1.19137,1.19109,1.19129,156.08,1.19117,1.1914,1.19113,1.19131,148.63,False
'2018-05-08T10:13:00',1.1913,1.1913,1.19082,1.19085,170.39,1.19131,1.19131,1.19085,1.19089,189.85,False
'2018-05-08T10:14:00',1.19085,1.1909,1.19032,1.19034,321.91,1.19089,1.19094,1.19036,1.19038,310.56,True
'2018-05-08T10:15:00',1.19034,1.19077,1.19034,1.19068,263.33,1.19036,1.1908,1.19036,1.19071,216.06,False
'2018-05-08T10:16:00',1.19067,1.19068,1.19045,1.19067,215.8,1.19069,1.19072,1.19047,1.1907,193.45,True
'2018-05-08T10:17:00',1.19067,1.19081,1.19063,1.19076,215.64,1.19069,1.19083,1.19065,1.19078,125.33,False
'2018-05-08T10:18:00',1.19078,1.1908,1.19059,1.19069,235.5,1.19081,1.19083,1.19062,1.19072,261.35,False
'2018-05-08T10:19:00',1.19069,1.1907,1.19054,1.19058,182.11,1.19071,1.19072,1.19057,1.19062,155.41,False
'2018-05-08T10:20:00',1.19058,1.19074,1.19056,1.19058,219.54,1.1906,1.19077,1.19057,1.1906,168.53,False
'2018-05-08T10:21:00',1.19057,1.19073,1.19048,1.19054,155.93,1.19059,1.19075,1.1905,1.19057,151.23,False
'2018-05-08T10:22:00',1.19055,1.19065,1.1903,1.19035,207.94,1.19057,1.19067,1.19032,1.19038,231.87,False
'2018-05-08T10:23:00',1.19034,1.19037,1.19009,1.19023,363.09,1.19036,1.19041,1.19012,1.19025,414.52,False
'2018-05-08T10:24:00',1.19023,1.19023,1.18999,1.19014,295.75,1.19025,1.19025,1.19001,1.19016,240.19,False
'2018-05-08T10:25:00',1.1901,1.19014,1.18989,1.18991,244.39,1.19013,1.19018,1.18992,1.18994,205.99,False
'2018-05-08T10:26:00',1.18991,1.19009,1.18932,1.18932,284.32,1.18992,1.19013,1.18933,1.18933,259.32,False
'2018-05-08T10:27:00',1.18924,1.18945,1.18883,1.18905,514.87,1.18927,1.18949,1.18888,1.18908,504.89,True
'2018-05-08T10:28:00',1.18904,1.18958,1.18886,1.18941,410.23,1.18907,1.18961,1.18888,1.18943,387.44,True
'2018-05-08T10:29:00',1.18938,1.18954,1.18925,1.18942,343.35,1.18943,1.18958,1.18928,1.18945,358.67,False
'2018-05-08T10:30:00',1.1894,1.18943,1.18846,1.18883,391.39,1.18943,1.18946,1.18851,1.18886,403.9,True
'2018-05-08T10:31:00',1.18887,1.18898,1.18868,1.18897,296.51,1.1889,1.18901,1.18871,1.18901,376.69,False
'2018-05-08T10:32:00',1.18897,1.18897,1.18844,1.18866,266.95,1.189,1.189,1.18847,1.18868,346.71,False
'2018-05-08T10:33:00',1.18868,1.18868,1.18849,1.18862,256.76,1.18871,1.18872,1.18852,1.18865,300.16,True
'2018-05-08T10:34:00',1.18861,1.18883,1.18851,1.18866,238.26,1.18863,1.18886,1.18854,1.1887,268.99,False
'2018-05-08T10:35:00',1.18867,1.18874,1.18831,1.18846,314.12,1.1887,1.18875,1.18835,1.18849,386.58,True
'2018-05-08T10:36:00',1.18849,1.18867,1.18835,1.18861,178.29,1.18851,1.18872,1.1884,1.18865,238.2,True
'2018-05-08T10:37:00',1.1886,1.18885,1.18848,1.18873,205.88,1.18863,1.18888,1.18851,1.18877,280.58,True
'2018-05-08T10:38:00',1.18874,1.18888,1.18869,1.18886,207.42,1.18877,1.18891,1.18871,1.18891,175.27,True
'2018-05-08T10:39:00',1.18885,1.18908,1.18882,1.18901,396.36,1.18889,1.18911,1.18884,1.18903,282.17,True
'2018-05-08T10:40:00',1.18901,1.18916,1.18892,1.18916,116.09,1.18904,1.18918,1.18894,1.18918,156.45,False
'2018-05-08T10:41:00',1.18916,1.18919,1.18884,1.18898,246.14,1.18919,1.18922,1.18885,1.18902,244.15,False
'2018-05-08T10:42:00',1.18899,1.18904,1.18863,1.18873,230.1,1.18903,1.18908,1.18867,1.18876,216.68,True
'2018-05-08T10:43:00',1.18874,1.18885,1.18862,1.18878,134.34,1.18876,1.18888,1.18866,1.1888,266.4,True
'2018-05-08T10:44:00',1.18878,1.18891,1.18874,1.18879,196.76,1.1888,1.18893,1.18877,1.18882,195.21,True
'2018-05-08T10:45:00',1.18877,1.1889,1.18867,1.18884,195.49,1.18879,1.18893,1.1887,1.18887,186.94,False
'2018-05-08T10:46:00',1.18882,1.18884,1.18873,1.18875,159.79,1.18884,1.18888,1.18877,1.18877,216.54,False
'2018-05-08T10:47:00',1.18875,1.1888,1.18833,1.1885,247.98,1.18878,1.18884,1.18837,1.18852,245.64,True
'2018-05-08T10:48:00',1.18846,1.18856,1.18828,1.18851,288.94,1.18851,1.1886,1.18832,1.18853,314.72,True
'2018-05-08T10:49:00',1.18851,1.18868,1.18851,1.18861,175.71,1.18854,1.18871,1.18854,1.18865,180.66,True
'2018-05-08T10:50:00',1.18861,1.18868,1.18849,1.18868,146.25,1.18865,1.18871,1.18852,1.18871,148.71,True
'2018-05-08T10:51:00',1.18868,1.18891,1.18859,1.18885,183.83,1.18871,1.18896,1.18862,1.18888,223.86,True
'2018-05-08T10:52:00',1.18885,1.18899,1.18881,1.18899,118.27,1.18888,1.18903,1.18885,1.18901,184.8,True
'2018-05-08T10:53:00',1.18897,1.18904,1.18896,1.18901,184.9,1.189,1.18908,1.18899,1.18904,146.46,False
'2018-05-08T10:54:00',1.189,1.18909,1.18896,1.189,187.54,1.18905,1.18913,1.18899,1.18904,166.92,False
'2018-05-08T10:55:00',1.18901,1.18902,1.18872,1.18891,173.96,1.18906,1.18906,1.18874,1.18896,162.12,True
'2018-05-08T10:56:00',1.18893,1.18906,1.18886,1.189,175.02,1.18896,1.18908,1.18888,1.18904,143.08,False
'2018-05-08T10:57:00',1.189,1.18904,1.18888,1.18892,179.39,1.18904,1.18906,1.18891,1.18895,202.42,False
'2018-05-08T10:58:00',1.18891,1.18895,1.18878,1.18889,201.93,1.18895,1.18898,1.18882,1.18893,239.89,False
'2018-05-08T10:59:00',1.1889,1.18898,1.18866,1.18882,276.87,1.18893,1.18901,1.18871,1.18887,252.42,False
'2018-05-08T11:00:00',1.18883,1.18889,1.1883,1.1885,277.42,1.18887,1.18893,1.18834,1.18854,271.24,False
'2018-05-08T11:01:00',1.1885,1.18859,1.18832,1.18844,228.52,1.18852,1.18861,1.18836,1.18847,271.45,True
'2018-05-08T11:02:00',1.18844,1.18875,1.18835,1.18875,178.25,1.18847,1.18878,1.18838,1.18877,215.22,True
'2018-05-08T11:03:00',1.18875,1.18891,1.18865,1.1889,92.89,1.18877,1.18893,1.18868,1.18892,188.82,True
'2018-05-08T11:04:00',1.1889,1.18902,1.18871,1.18894,176.34,1.18893,1.18905,1.18875,1.18899,261.37,True
'2018-05-08T11:05:00',1.18895,1.18898,1.18886,1.18896,138.55,1.18899,1.18902,1.18889,1.18897,207.64,True
'2018-05-08T11:06:00',1.18896,1.18915,1.1889,1.18909,198.31,1.18898,1.18918,1.18893,1.18913,182.19,False
'2018-05-08T11:07:00',1.18909,1.18914,1.18907,1.18909,160.97,1.18912,1.18917,1.18909,1.18912,135.79,False
'2018-05-08T11:08:00',1.18909,1.1891,1.18894,1.189,137.35,1.18912,1.18913,1.18898,1.18902,141.3,True
'2018-05-08T11:09:00',1.189,1.18936,1.189,1.18936,214.6,1.18904,1.1894,1.18904,1.1894,233.83,True
'2018-05-08T11:10:00',1.18936,1.18946,1.18927,1.1894,285.64,1.18939,1.18949,1.1893,1.18944,293.34,False
'2018-05-08T11:11:00',1.18941,1.18945,1.18922,1.18934,174.38,1.18944,1.18947,1.18924,1.18938,201.44,False
'2018-05-08T11:12:00',1.18935,1.18936,1.18901,1.18924,219.35,1.18938,1.18939,1.18904,1.18928,188.62,False
'2018-05-08T11:13:00',1.18925,1.18926,1.18897,1.18913,168.23,1.18926,1.18928,1.18901,1.18916,163.78,True
'2018-05-08T11:14:00',1.18913,1.18936,1.1891,1.18935,222.72,1.18916,1.18939,1.18913,1.18938,260.73,False
'2018-05-08T11:15:00',1.18936,1.18936,1.18922,1.18926,241.51,1.18938,1.1894,1.18925,1.18928,185.38,True
'2018-05-08T11:16:00',1.18926,1.18937,1.18926,1.18932,159.83,1.18929,1.1894,1.18928,1.18934,198.98,True
'2018-05-08T11:17:00',1.18929,1.18956,1.18926,1.18946,200.39,1.18931,1.18959,1.18928,1.18948,234.16,True
'2018-05-08T11:18:00',1.18947,1.18955,1.18941,1.18946,143.49,1.18951,1.18957,1.18944,1.18949,136.21,False
'2018-05-08T11:19:00',1.18946,1.18948,1.18938,1.18938,75.14,1.18949,1.1895,1.1894,1.1894,54.31,False
'2018-05-08T11:20:00',1.18939,1.1894,1.18888,1.18891,188.94,1.18941,1.18941,1.18893,1.18894,114.43,True
'2018-05-08T11:21:00',1.18893,1.18917,1.18891,1.18917,188.12,1.18896,1.18921,1.18894,1.18921,149.47,False
'2018-05-08T11:22:00',1.18915,1.18919,1.18908,1.18908,55.61,1.18916,1.18921,1.18911,1.18911,63.26,False
'2018-05-08T11:23:00',1.18907,1.18908,1.18893,1.18898,80.6,1.18911,1.18911,1.18897,1.18901,119.42,False
'2018-05-08T11:24:00',1.18899,1.18906,1.18892,1.18894,98.01,1.18902,1.18908,1.18896,1.18898,121.22,False
'2018-05-08T11:25:00',1.18893,1.18898,1.18872,1.18873,193.34,1.18897,1.189,1.18876,1.18876,194.66,True
'2018-05-08T11:26:00',1.18873,1.18892,1.1887,1.1889,190.42,1.18877,1.18895,1.18874,1.18894,185.8,False
'2018-05-08T11:27:00',1.18891,1.18892,1.18871,1.18885,76.64,1.18894,1.18894,1.18874,1.18887,160.55,False
'2018-05-08T11:28:00',1.18884,1.18884,1.1886,1.18882,94.81,1.18886,1.18886,1.18862,1.18884,227.05,False
'2018-05-08T11:29:00',1.18883,1.18885,1.18859,1.18867,142.55,1.18886,1.18888,1.18862,1.18871,103.94,True
'2018-05-08T11:30:00',1.18868,1.18877,1.18867,1.18874,96.54,1.1887,1.18879,1.1887,1.18877,74.8,True
'2018-05-08T11:31:00',1.18874,1.18884,1.18872,1.18883,122.33,1.18877,1.18887,1.18875,1.18886,114.99,False
'2018-05-08T11:32:00',1.18884,1.18888,1.18883,1.18883,144.39,1.18886,1.18892,1.18886,1.18886,84.5,False
'2018-05-08T11:33:00',1.18884,1.18884,1.18869,1.1888,144.48,1.18886,1.18886,1.18873,1.18884,112.42,False
'2018-05-08T11:34:00',1.18881,1.18893,1.18867,1.18867,155.16,1.18884,1.18896,1.1887,1.1887,129.13,False
'2018-05-08T11:35:00',1.18867,1.18872,1.18839,1.18842,142.45,1.18869,1.18875,1.18842,1.18847,111.89,True
'2018-05-08T11:36:00',1.18842,1.18863,1.1884,1.18857,177.41,1.18845,1.18866,1.18842,1.18862,182.71,False
'2018-05-08T11:37:00',1.18858,1.18858,1.18842,1.18853,123.77,1.1886,1.1886,1.18846,1.18856,147.55,True
'2018-05-08T11:38:00',1.18853,1.18856,1.18849,1.18855,79.01,1.18856,1.18859,1.18852,1.18857,62.85,False
'2018-05-08T11:39:00',1.18854,1.18855,1.18824,1.18833,158.05,1.18858,1.18858,1.18827,1.18835,188.62,False
'2018-05-08T11:40:00',1.18833,1.18838,1.18826,1.18829,292.02,1.18837,1.18841,1.18829,1.18832,215.62,False
'2018-05-08T11:41:00',1.18829,1.18829,1.18796,1.18796,347.5,1.18831,1.18832,1.18798,1.18798,233.15,False
'2018-05-08T11:42:00',1.18789,1.18793,1.1874,1.18744,353.69,1.18791,1.18797,1.18744,1.18748,421.52,True
'2018-05-08T11:43:00',1.18746,1.18775,1.18746,1.18773,233.85,1.18749,1.18778,1.18749,1.18776,314.61,True
'2018-05-08T11:44:00',1.18773,1.18795,1.18768,1.18776,257.47,1.18776,1.18798,1.18772,1.18779,241.63,True
'2018-05-08T11:45:00',1.18777,1.18806,1.18777,1.18789,254.04,1.1878,1.18809,1.1878,1.18793,208.52,True
'2018-05-08T11:46:00',1.18789,1.18797,1.18775,1.18793,232.94,1.18792,1.18801,1.18778,1.18798,277.42,False
'2018-05-08T11:47:00',1.18796,1.18805,1.18788,1.18791,218.1,1.18798,1.18808,1.18792,1.18792,186.55,False
'2018-05-08T11:48:00',1.18789,1.18789,1.18778,1.18784,170.76,1.18791,1.18791,1.1878,1.18786,191.86,True
'2018-05-08T11:49:00',1.18785,1.18791,1.18773,1.1879,229.52,1.18786,1.18794,1.18776,1.18793,185.13,False
'2018-05-08T11:50:00',1.1879,1.18791,1.18775,1.18781,173.49,1.18793,1.18795,1.18778,1.18784,202.73,False
'2018-05-08T11:51:00',1.18781,1.18784,1.18754,1.18754,231.91,1.18783,1.18787,1.18756,1.18757,251.86,True
'2018-05-08T11:52:00',1.18755,1.18772,1.18754,1.18769,211.03,1.18758,1.18776,1.18757,1.18773,154.46,False
'2018-05-08T11:53:00',1.18768,1.18784,1.18761,1.18766,178.47,1.18771,1.18788,1.18764,1.1877,155.13,False
'2018-05-08T11:54:00',1.18767,1.18767,1.18757,1.1876,163.21,1.18769,1.18769,1.1876,1.18761,166.61,True
'2018-05-08T11:55:00',1.18759,1.18766,1.18747,1.18766,155.82,1.18761,1.18769,1.18751,1.18769,213.25,True
'2018-05-08T11:56:00',1.18766,1.18786,1.18761,1.18785,181.46,1.18768,1.18789,1.18763,1.18789,220.8,True
'2018-05-08T11:57:00',1.18785,1.18792,1.18779,1.18787,268.83,1.18788,1.18795,1.18781,1.1879,209.63,True
'2018-05-08T11:58:00',1.18787,1.18794,1.18779,1.1879,196.91,1.18788,1.18797,1.1878,1.18793,145.08,True
'2018-05-08T11:59:00',1.18792,1.18802,1.18789,1.18792,195.81,1.18794,1.18805,1.18791,1.18795,151.0,False
'2018-05-08T12:00:00',1.18792,1.18804,1.1879,1.1879,131.66,1.18795,1.18807,1.18793,1.18793,136.03,True
'2018-05-08T12:01:00',1.1879,1.188,1.18788,1.18794,120.72,1.18793,1.18801,1.18791,1.18796,89.37,True
'2018-05-08T12:02:00',1.18792,1.18811,1.1879,1.18805,205.55,1.18796,1.18812,1.18794,1.1881,216.1,True
'2018-05-08T12:03:00',1.18807,1.18817,1.18804,1.18812,237.2,1.18809,1.1882,1.18808,1.18815,271.64,False
'2018-05-08T12:04:00',1.18811,1.18824,1.18809,1.18809,171.04,1.18815,1.18828,1.18811,1.18813,207.23,True
'2018-05-08T12:05:00',1.18807,1.18822,1.18806,1.18819,129.68,1.1881,1.18824,1.1881,1.18822,123.55,True
'2018-05-08T12:06:00',1.18821,1.18826,1.1882,1.18824,94.92,1.18823,1.18829,1.18823,1.18827,116.89,True
'2018-05-08T12:07:00',1.18824,1.18828,1.18822,1.18825,85.91,1.18828,1.18831,1.18825,1.18828,101.2,False
'2018-05-08T12:08:00',1.18826,1.18832,1.18822,1.18822,144.76,1.18828,1.18834,1.18824,1.18824,209.08,False
'2018-05-08T12:09:00',1.1882,1.1882,1.18814,1.18815,114.58,1.18824,1.18824,1.18816,1.18818,106.74,False
'2018-05-08T12:10:00',1.18814,1.18814,1.18786,1.18789,160.04,1.18818,1.18818,1.18789,1.18793,188.63,False
'2018-05-08T12:11:00',1.18789,1.1879,1.18779,1.18786,135.05,1.18793,1.18794,1.18782,1.1879,178.87,False
'2018-05-08T12:12:00',1.18787,1.18787,1.18766,1.18771,191.06,1.18789,1.1879,1.18769,1.18774,159.22,True
'2018-05-08T12:13:00',1.18772,1.18791,1.18765,1.18791,118.49,1.18774,1.18795,1.18767,1.18795,143.72,True
'2018-05-08T12:14:00',1.18792,1.18814,1.18788,1.18808,136.37,1.18795,1.18816,1.18791,1.1881,154.01,False
'2018-05-08T12:15:00',1.18808,1.18809,1.1877,1.18772,164.09,1.1881,1.18812,1.18773,1.18775,153.57,False
'2018-05-08T12:16:00',1.18773,1.18775,1.18748,1.18756,169.47,1.18776,1.18777,1.18749,1.18759,191.4,False
'2018-05-08T12:17:00',1.18756,1.18758,1.18747,1.18748,106.29,1.18759,1.1876,1.1875,1.18752,152.13,False
'2018-05-08T12:18:00',1.18748,1.18758,1.1872,1.18723,203.63,1.18752,1.1876,1.18722,1.18727,235.45,False
'2018-05-08T12:19:00',1.18724,1.18731,1.18715,1.18722,131.76,1.18728,1.18735,1.18718,1.18724,161.4,True
'2018-05-08T12:20:00',1.18721,1.18745,1.18715,1.18732,226.59,1.18724,1.18747,1.18718,1.18735,205.45,True
'2018-05-08T12:21:00',1.18731,1.18741,1.18731,1.18736,129.47,1.18735,1.18743,1.18734,1.1874,141.74,False
'2018-05-08T12:22:00',1.18736,1.18738,1.18723,1.18724,92.53,1.1874,1.18741,1.18728,1.18728,112.8,False
'2018-05-08T12:23:00',1.18724,1.18724,1.1871,1.18719,228.53,1.18727,1.18728,1.18714,1.18723,256.1,False
'2018-05-08T12:24:00',1.18719,1.1873,1.18702,1.18703,165.85,1.18724,1.18733,1.18706,1.18706,166.22,True
'2018-05-08T12:25:00',1.18703,1.18707,1.18702,1.18704,144.79,1.18708,1.1871,1.18705,1.18708,106.36,True
'2018-05-08T12:26:00',1.18705,1.1872,1.18705,1.18719,177.62,1.18708,1.18723,1.18708,1.18722,175.99,True
'2018-05-08T12:27:00',1.18719,1.1873,1.18709,1.1872,192.88,1.18723,1.18734,1.18711,1.18722,166.98,False
'2018-05-08T12:28:00',1.18718,1.1872,1.18711,1.18714,168.22,1.18722,1.18724,1.18714,1.18718,189.9,True
'2018-05-08T12:29:00',1.18714,1.18716,1.1871,1.18715,128.34,1.18717,1.18719,1.18714,1.18719,148.21,True
'2018-05-08T12:30:00',1.18716,1.18721,1.18713,1.18716,163.6,1.18719,1.18724,1.18716,1.18719,168.14,False
'2018-05-08T12:31:00',1.18714,1.18714,1.187,1.18707,157.27,1.18717,1.18717,1.18703,1.18711,126.6,True
'2018-05-08T12:32:00',1.18709,1.18722,1.18703,1.18721,233.01,1.18712,1.18726,1.18705,1.18725,251.29,False
'2018-05-08T12:33:00',1.18721,1.18725,1.18716,1.1872,87.39,1.18725,1.18728,1.18719,1.18724,105.34,True
'2018-05-08T12:34:00',1.1872,1.18721,1.18716,1.18721,70.07,1.18723,1.18725,1.18718,1.18724,101.91,False
'2018-05-08T12:35:00',1.18721,1.18725,1.18718,1.18719,128.04,1.18723,1.18728,1.18721,1.18723,134.89,True
'2018-05-08T12:36:00',1.18718,1.18738,1.18718,1.18737,238.31,1.18722,1.18741,1.18721,1.1874,193.07,False
'2018-05-08T12:37:00',1.18738,1.18745,1.18728,1.18732,181.91,1.18742,1.18749,1.1873,1.18735,127.63,True
'2018-05-08T12:38:00',1.18729,1.18745,1.18727,1.18733,202.57,1.18731,1.18749,1.1873,1.18737,199.48,True
'2018-05-08T12:39:00',1.18735,1.18742,1.18734,1.18738,139.15,1.18738,1.18746,1.18737,1.18742,143.47,False
'2018-05-08T12:40:00',1.18739,1.18739,1.18725,1.18737,172.55,1.18743,1.18743,1.18729,1.18741,191.06,True
'2018-05-08T12:41:00',1.18737,1.18747,1.18737,1.18745,142.01,1.18741,1.1875,1.18739,1.1875,191.53,True
'2018-05-08T12:42:00',1.18748,1.18763,1.18745,1.18761,244.4,1.1875,1.18766,1.1875,1.18765,255.88,True
'2018-05-08T12:43:00',1.1876,1.18775,1.18757,1.18769,191.8,1.18761,1.18778,1.1876,1.18773,177.59,False
'2018-05-08T12:44:00',1.1877,1.1877,1.18743,1.18748,332.25,1.18774,1.18774,1.18746,1.18752,346.85,False
'2018-05-08T12:45:00',1.18748,1.1876,1.18731,1.18736,169.5,1.18752,1.18764,1.18734,1.18739,313.56,True
'2018-05-08T12:46:00',1.18736,1.18756,1.18735,1.18755,176.91,1.18739,1.1876,1.18738,1.18759,249.51,True
'2018-05-08T12:47:00',1.18756,1.18772,1.18755,1.18766,196.88,1.1876,1.18776,1.1876,1.18769,192.38,False
'2018-05-08T12:48:00',1.18765,1.18775,1.18761,1.18762,212.91,1.1877,1.18779,1.18764,1.18765,156.03,False
'2018-05-08T12:49:00',1.18762,1.18763,1.18749,1.18756,164.52,1.18765,1.18766,1.18754,1.1876,194.05,False
'2018-05-08T12:50:00',1.18758,1.18758,1.18714,1.18715,217.12,1.1876,1.1876,1.18717,1.1872,207.02,True
'2018-05-08T12:51:00',1.18716,1.18721,1.18704,1.18717,178.11,1.1872,1.18724,1.18706,1.18719,264.99,True
'2018-05-08T12:52:00',1.18718,1.18752,1.18715,1.18752,119.35,1.18719,1.18754,1.18718,1.18754,132.7,True
'2018-05-08T12:53:00',1.18752,1.18768,1.18752,1.18767,203.35,1.18755,1.1877,1.18755,1.1877,196.99,True
'2018-05-08T12:54:00',1.18768,1.18776,1.18763,1.18776,139.31,1.18769,1.1878,1.18765,1.1878,122.21,True
'2018-05-08T12:55:00',1.18776,1.18786,1.18768,1.18786,234.84,1.1878,1.18791,1.18771,1.1879,258.0,True
'2018-05-08T12:56:00',1.18786,1.18804,1.18772,1.18798,279.13,1.1879,1.18808,1.18775,1.18801,327.26,False
'2018-05-08T12:57:00',1.18799,1.188,1.1879,1.18796,208.51,1.18801,1.18804,1.18795,1.18801,164.92,False
'2018-05-08T12:58:00',1.18797,1.18804,1.18785,1.18787,290.01,1.18801,1.18809,1.18788,1.18792,288.55,True
'2018-05-08T12:59:00',1.18788,1.18793,1.18785,1.18788,259.1,1.18792,1.18796,1.18789,1.18792,237.65,False
'2018-05-08T13:00:00',1.18788,1.18788,1.18753,1.18753,270.38,1.1879,1.1879,1.18757,1.18757,252.68,True
'2018-05-08T13:01:00',1.18754,1.18766,1.1873,1.18762,327.66,1.18759,1.1877,1.18733,1.18765,345.05,True
'2018-05-08T13:02:00',1.18761,1.18781,1.18759,1.18781,164.13,1.18766,1.18784,1.18762,1.18784,161.26,False
'2018-05-08T13:03:00',1.18782,1.18782,1.18768,1.18774,215.67,1.18785,1.18787,1.18772,1.18778,221.94,True
'2018-05-08T13:04:00',1.18774,1.18777,1.18756,1.18776,132.2,1.18778,1.1878,1.18759,1.1878,142.3,True
'2018-05-08T13:05:00',1.18778,1.1878,1.18761,1.18776,187.86,1.1878,1.18783,1.18764,1.18781,202.01,False
'2018-05-08T13:06:00',1.18776,1.18776,1.1873,1.18753,185.67,1.18781,1.18781,1.18734,1.18756,207.78,True
'2018-05-08T13:07:00',1.18753,1.18761,1.1875,1.18761,187.96,1.18756,1.18765,1.18754,1.18765,166.61,False
'2018-05-08T13:08:00',1.18763,1.18767,1.1873,1.18737,163.5,1.18765,1.1877,1.18734,1.18741,156.03,True
'2018-05-08T13:09:00',1.18738,1.18746,1.18731,1.18746,143.53,1.18742,1.1875,1.18734,1.1875,159.19,False
'2018-05-08T13:10:00',1.18745,1.1875,1.1873,1.18732,132.74,1.1875,1.18754,1.18733,1.18735,182.06,True
'2018-05-08T13:11:00',1.18735,1.18742,1.18732,1.18741,115.86,1.18736,1.18745,1.18734,1.18745,184.35,False
'2018-05-08T13:12:00',1.18741,1.18741,1.18705,1.18711,192.6,1.18745,1.18745,1.18707,1.18712,260.8,False
'2018-05-08T13:13:00',1.1871,1.18712,1.18695,1.18701,287.25,1.18714,1.18715,1.18698,1.18704,284.84,False
'2018-05-08T13:14:00',1.18701,1.18701,1.18641,1.18652,328.93,1.18705,1.18706,1.18643,1.18656,401.96,True
'2018-05-08T13:15:00',1.18653,1.18675,1.18653,1.18664,264.69,1.18656,1.18678,1.18656,1.18667,308.35,False
'2018-05-08T13:16:00',1.18663,1.18663,1.18641,1.1865,290.44,1.18667,1.18667,1.18644,1.18653,315.89,False
'2018-05-08T13:17:00',1.18649,1.18655,1.18617,1.18622,268.87,1.18653,1.18658,1.18619,1.18625,333.56,False
'2018-05-08T13:18:00',1.1862,1.18644,1.18619,1.18619,323.9,1.18624,1.18648,1.18622,1.18622,296.72,True
'2018-05-08T13:19:00',1.1862,1.18646,1.18617,1.18645,275.46,1.18622,1.1865,1.18621,1.1865,262.12,True
'2018-05-08T13:20:00',1.18648,1.18676,1.18642,1.18675,344.33,1.1865,1.18679,1.18645,1.18678,327.71,True
'2018-05-08T13:21:00',1.18674,1.18688,1.1867,1.18684,207.6,1.18675,1.18691,1.18672,1.18688,307.91,False
'2018-05-08T13:22:00',1.18683,1.18685,1.18656,1.18656,167.86,1.18688,1.18688,1.18658,1.18658,206.75,False
'2018-05-08T13:23:00',1.18655,1.1867,1.18651,1.18654,179.24,1.18658,1.18673,1.18654,1.18656,208.17,True
'2018-05-08T13:24:00',1.18654,1.18674,1.18654,1.18672,90.37,1.18657,1.18677,1.18656,1.18675,127.08,False
'2018-05-08T13:25:00',1.18673,1.18676,1.18663,1.18665,162.95,1.18676,1.1868,1.18666,1.18669,150.44,True
'2018-05-08T13:26:00',1.18668,1.18684,1.18668,1.18679,133.2,1.18671,1.18686,1.18671,1.18685,196.35,False
'2018-05-08T13:27:00',1.1868,1.18681,1.18665,1.18665,136.8,1.18682,1.18685,1.18669,1.18669,183.89,False
'2018-05-08T13:28:00',1.18666,1.1867,1.18646,1.18646,165.94,1.18669,1.18673,1.18649,1.18651,162.78,True
'2018-05-08T13:29:00',1.18647,1.18668,1.18647,1.1866,217.8,1.18652,1.18671,1.18652,1.18664,192.83,False
'2018-05-08T13:30:00',1.1866,1.18664,1.1865,1.18656,181.84,1.18664,1.18667,1.18653,1.18661,169.08,True
'2018-05-08T13:31:00',1.18656,1.18674,1.18653,1.18662,282.44,1.18658,1.18678,1.18656,1.18666,229.75,False
'2018-05-08T13:32:00',1.18663,1.18665,1.18657,1.18661,184.61,1.18666,1.18668,1.1866,1.18664,142.97,False
'2018-05-08T13:33:00',1.18661,1.18667,1.18656,1.18661,197.3,1.18664,1.1867,1.18659,1.18664,184.77,True
'2018-05-08T13:34:00',1.18663,1.18667,1.18657,1.18666,221.72,1.18664,1.18671,1.1866,1.1867,197.1,True
'2018-05-08T13:35:00',1.18667,1.18677,1.18661,1.18674,197.65,1.1867,1.1868,1.18664,1.18678,244.65,True
'2018-05-08T13:36:00',1.18674,1.18677,1.18669,1.18677,195.1,1.18677,1.18681,1.18672,1.1868,138.73,False
'2018-05-08T13:37:00',1.18677,1.18678,1.18672,1.18677,150.57,1.1868,1.18681,1.18674,1.1868,155.77,True
'2018-05-08T13:38:00',1.18677,1.18707,1.18677,1.18702,190.56,1.1868,1.18709,1.1868,1.18705,188.71,False
'2018-05-08T13:39:00',1.18702,1.18706,1.18696,1.18698,162.2,1.18705,1.18708,1.18699,1.18701,211.07,True
'2018-05-08T13:40:00',1.18697,1.18704,1.18692,1.18703,139.01,1.18701,1.18707,1.18696,1.18706,177.6,False
'2018-05-08T13:41:00',1.18703,1.18705,1.18701,1.18703,66.45,1.18706,1.18708,1.18704,1.18706,71.72,True
'2018-05-08T13:42:00',1.18705,1.18711,1.18703,1.18711,151.54,1.18706,1.18715,1.18706,1.18715,119.48,False
'2018-05-08T13:43:00',1.18711,1.18723,1.18702,1.18702,261.54,1.18714,1.18727,1.18706,1.18706,250.08,True
'2018-05-08T13:44:00',1.18702,1.18721,1.18702,1.18708,256.99,1.18707,1.18725,1.18705,1.1871,286.78,False
'2018-05-08T13:45:00',1.18706,1.18725,1.18698,1.18703,262.32,1.18709,1.18727,1.18702,1.18705,201.73,False
'2018-05-08T13:46:00',1.18702,1.18712,1.18697,1.187,224.24,1.18705,1.18717,1.187,1.18704,228.47,True
'2018-05-08T13:47:00',1.18699,1.18717,1.18699,1.18716,158.17,1.18704,1.18719,1.18704,1.18719,180.25,True
'2018-05-08T13:48:00',1.18715,1.18719,1.18711,1.18717,149.9,1.18717,1.18723,1.18714,1.1872,174.57,False
'2018-05-08T13:49:00',1.18714,1.18714,1.18704,1.18709,163.72,1.18717,1.18717,1.18706,1.18713,181.54,False
'2018-05-08T13:50:00',1.18709,1.18711,1.18703,1.18707,135.42,1.1871,1.18713,1.18707,1.18711,187.38,False
'2018-05-08T13:51:00',1.18707,1.18707,1.18697,1.18699,162.42,1.1871,1.1871,1.187,1.18703,175.57,True
'2018-05-08T13:52:00',1.187,1.18722,1.187,1.18716,150.35,1.18704,1.18725,1.18704,1.18719,163.27,True
'2018-05-08T13:53:00',1.18715,1.18726,1.18715,1.18726,85.53,1.1872,1.18729,1.18718,1.18729,94.85,True
'2018-05-08T13:54:00',1.18725,1.1873,1.18718,1.18729,133.41,1.18729,1.18732,1.1872,1.18732,142.11,False
'2018-05-08T13:55:00',1.18729,1.18732,1.18725,1.18726,188.14,1.18732,1.18734,1.18728,1.1873,176.22,False
'2018-05-08T13:56:00',1.18726,1.18726,1.18697,1.18709,172.75,1.18729,1.18729,1.18699,1.18713,252.5,False
'2018-05-08T13:57:00',1.18709,1.18718,1.18699,1.18707,235.45,1.18712,1.18721,1.18702,1.1871,231.5,True
'2018-05-08T13:58:00',1.18707,1.18724,1.18702,1.18722,277.6,1.18709,1.18726,1.18704,1.18724,249.74,False
'2018-05-08T13:59:00',1.18721,1.18722,1.18703,1.18719,259.29,1.18725,1.18725,1.18705,1.18722,247.31,False
'2018-05-08T14:00:00',1.18719,1.18722,1.18705,1.18718,253.51,1.18723,1.18727,1.18708,1.18721,186.02,False
'2018-05-08T14:01:00',1.18719,1.18726,1.18715,1.18716,163.12,1.18721,1.18729,1.18718,1.18719,211.29,True
'2018-05-08T14:02:00',1.18716,1.18727,1.18708,1.18722,260.95,1.18719,1.1873,1.18711,1.18726,243.78,False
'2018-05-08T14:03:00',1.18722,1.18724,1.18701,1.18705,191.87,1.18727,1.18727,1.18704,1.18709,221.74,True
'2018-05-08T14:04:00',1.18705,1.18719,1.18697,1.18706,397.93,1.18709,1.18722,1.187,1.18708,288.98,False
'2018-05-08T14:05:00',1.18706,1.1871,1.18686,1.18687,335.78,1.18709,1.18714,1.18691,1.18692,203.5,False
'2018-05-08T14:06:00',1.18686,1.18688,1.18643,1.18645,308.95,1.18691,1.18692,1.18646,1.18648,339.56,True
'2018-05-08T14:07:00',1.18641,1.18665,1.18639,1.1866,299.18,1.18644,1.18667,1.18643,1.18663,387.11,False
'2018-05-08T14:08:00',1.1866,1.1866,1.18643,1.18653,340.77,1.18662,1.18662,1.18647,1.18655,302.84,False
'2018-05-08T14:09:00',1.18652,1.18661,1.18643,1.1865,252.18,1.18656,1.18665,1.18646,1.18654,285.28,True
'2018-05-08T14:10:00',1.18648,1.18662,1.18648,1.18662,240.96,1.18652,1.18665,1.18652,1.18665,227.24,True
'2018-05-08T14:11:00',1.18666,1.18676,1.18665,1.18675,241.25,1.18667,1.1868,1.18667,1.18678,239.78,True
'2018-05-08T14:12:00',1.18677,1.18689,1.18675,1.18688,171.91,1.18679,1.18692,1.18678,1.18692,159.69,True
'2018-05-08T14:13:00',1.18689,1.18701,1.18686,1.18692,173.6,1.18693,1.18703,1.18689,1.18696,154.44,True
'2018-05-08T14:14:00',1.18692,1.18707,1.18692,1.18702,168.38,1.18695,1.18709,1.18695,1.18704,205.48,False
'2018-05-08T14:15:00',1.187,1.187,1.1867,1.18674,182.57,1.18703,1.18703,1.18673,1.18676,210.21,True
'2018-05-08T14:16:00',1.18673,1.18691,1.18673,1.1869,184.76,1.18676,1.18695,1.18675,1.18692,271.3,True
'2018-05-08T14:17:00',1.1869,1.18697,1.18685,1.18691,108.25,1.18692,1.187,1.18688,1.18694,199.24,False
'2018-05-08T14:18:00',1.18691,1.18691,1.18673,1.18676,110.92,1.18694,1.18694,1.18676,1.1868,263.25,True
'2018-05-08T14:19:00',1.18679,1.18691,1.18678,1.18681,129.85,1.18681,1.18694,1.18681,1.18685,213.97,False
'2018-05-08T14:20:00',1.18681,1.18681,1.18662,1.1867,368.77,1.18684,1.18684,1.18665,1.18674,354.29,True
'2018-05-08T14:21:00',1.18671,1.18695,1.1867,1.18687,213.06,1.18673,1.18699,1.18673,1.18689,231.63,True
'2018-05-08T14:22:00',1.18688,1.18707,1.18679,1.18707,184.01,1.18691,1.1871,1.18682,1.18708,208.73,False
'2018-05-08T14:23:00',1.18706,1.18715,1.18702,1.18705,302.16,1.18708,1.18718,1.18705,1.18708,319.4,True
'2018-05-08T14:24:00',1.18706,1.18721,1.18703,1.18721,252.08,1.18709,1.18724,1.18706,1.18723,200.93,False
'2018-05-08T14:25:00',1.18721,1.18721,1.18698,1.18701,283.45,1.18724,1.18724,1.18702,1.18703,339.85,True
'2018-05-08T14:26:00',1.18702,1.18722,1.18699,1.18709,202.81,1.18703,1.18725,1.18701,1.18712,240.23,False
'2018-05-08T14:27:00',1.18708,1.18711,1.18699,1.18704,149.45,1.1871,1.18714,1.18702,1.18706,170.87,True
'2018-05-08T14:28:00',1.18703,1.18723,1.187,1.18722,246.79,1.18707,1.18725,1.18703,1.18725,239.66,True
'2018-05-08T14:29:00',1.18724,1.18732,1.18718,1.18732,243.97,1.18725,1.18735,1.18722,1.18735,257.8,False
'2018-05-08T14:30:00',1.18732,1.18736,1.18728,1.18731,177.65,1.18735,1.18739,1.18732,1.18735,210.95,False
'2018-05-08T14:31:00',1.1873,1.18733,1.18725,1.1873,180.0,1.18732,1.18735,1.18728,1.18733,260.03,True
'2018-05-08T14:32:00',1.18729,1.18739,1.18729,1.18736,211.2,1.18733,1.18743,1.18733,1.18738,168.51,True
'2018-05-08T14:33:00',1.18735,1.18741,1.18734,1.18737,142.99,1.18738,1.18743,1.18735,1.18739,124.89,False
'2018-05-08T14:34:00',1.18737,1.18737,1.18723,1.1873,215.76,1.18738,1.18739,1.18726,1.18733,243.27,True
'2018-05-08T14:35:00',1.1873,1.18741,1.18727,1.18735,173.77,1.18733,1.18745,1.18731,1.1874,241.03,True
'2018-05-08T14:36:00',1.18736,1.1874,1.1872,1.1874,267.34,1.18739,1.18745,1.18723,1.18743,273.83,False
'2018-05-08T14:37:00',1.18739,1.18743,1.18727,1.1873,169.11,1.18743,1.18746,1.1873,1.18735,209.37,False
'2018-05-08T14:38:00',1.18733,1.18733,1.18714,1.18715,127.01,1.18736,1.18736,1.18717,1.18718,177.65,True
'2018-05-08T14:39:00',1.18716,1.18737,1.1871,1.18735,276.02,1.18718,1.18739,1.18714,1.18737,214.52,False
'2018-05-08T14:40:00',1.18733,1.18733,1.18715,1.18721,213.06,1.18737,1.18738,1.18719,1.18723,221.21,False
'2018-05-08T14:41:00',1.18719,1.18739,1.18715,1.18715,168.09,1.18721,1.18741,1.18719,1.18719,155.98,False
'2018-05-08T14:42:00',1.18715,1.18719,1.18698,1.18705,223.63,1.18719,1.18722,1.18702,1.18708,300.71,True
'2018-05-08T14:43:00',1.18705,1.18721,1.18703,1.18707,198.79,1.18708,1.18724,1.18705,1.1871,219.0,False
'2018-05-08T14:44:00',1.18709,1.18717,1.18689,1.1869,158.83,1.1871,1.18719,1.18691,1.18693,258.09,True
'2018-05-08T14:45:00',1.1869,1.18701,1.18684,1.18695,234.91,1.18692,1.18703,1.18686,1.18698,251.24,True
'2018-05-08T14:46:00',1.18693,1.18709,1.18686,1.18708,158.92,1.18697,1.18713,1.18689,1.1871,196.68,False
'2018-05-08T14:47:00',1.18709,1.18714,1.18701,1.18701,89.53,1.1871,1.18716,1.18704,1.18704,143.0,True
'2018-05-08T14:48:00',1.18699,1.18706,1.18692,1.18706,177.02,1.18703,1.1871,1.18696,1.18709,212.73,False
'2018-05-08T14:49:00',1.18706,1.18715,1.18697,1.18697,111.43,1.1871,1.18718,1.187,1.187,137.8,False
'2018-05-08T14:50:00',1.18697,1.18697,1.18673,1.18681,260.07,1.18701,1.18701,1.18676,1.18685,311.51,True
'2018-05-08T14:51:00',1.18682,1.18693,1.18679,1.18683,292.71,1.18686,1.18695,1.18682,1.18686,234.89,False
'2018-05-08T14:52:00',1.18681,1.18681,1.18644,1.18653,277.77,1.18684,1.18684,1.18648,1.18656,326.66,True
'2018-05-08T14:53:00',1.18652,1.18659,1.18635,1.18655,454.65,1.18655,1.18662,1.18639,1.1866,321.12,False
'2018-05-08T14:54:00',1.18656,1.18662,1.18635,1.18653,292.39,1.1866,1.18665,1.18638,1.18656,264.19,True
'2018-05-08T14:55:00',1.18653,1.18684,1.18646,1.18659,248.23,1.18658,1.18687,1.1865,1.18662,268.53,False
'2018-05-08T14:56:00',1.1866,1.1866,1.18629,1.18633,236.56,1.18663,1.18664,1.18633,1.18638,241.14,True
'2018-05-08T14:57:00',1.18634,1.18663,1.18631,1.18663,332.02,1.18636,1.18664,1.18635,1.18664,324.14,False
'2018-05-08T14:58:00',1.18663,1.18669,1.18654,1.18661,244.21,1.18666,1.18674,1.18656,1.18665,233.9,False
'2018-05-08T14:59:00',1.18662,1.18667,1.1865,1.18651,185.38,1.18665,1.1867,1.18653,1.18653,173.09,False
'2018-05-08T15:00:00',1.1865,1.18664,1.18619,1.18627,303.06,1.18652,1.18666,1.18624,1.18629,335.55,False
'2018-05-08T15:01:00',1.18626,1.18635,1.1861,1.1861,291.26,1.18629,1.18638,1.18614,1.18614,317.16,True
'2018-05-08T15:02:00',1.18611,1.18635,1.1861,1.18634,272.97,1.18614,1.18638,1.18614,1.18637,229.38,False
'2018-05-08T15:03:00',1.18634,1.18639,1.18599,1.18601,289.33,1.18638,1.18641,1.18602,1.18603,313.13,False
'2018-05-08T15:04:00',1.186,1.18605,1.1856,1.18563,369.5,1.18604,1.18608,1.18564,1.18566,555.62,True
'2018-05-08T15:05:00',1.18564,1.18581,1.18564,1.18578,334.64,1.18566,1.18583,1.18566,1.1858,341.4,False
'2018-05-08T15:06:00',1.18577,1.18577,1.18551,1.18556,236.25,1.1858,1.1858,1.18554,1.18558,240.74,False
'2018-05-08T15:07:00',1.18556,1.18558,1.1853,1.18534,209.51,1.18557,1.18561,1.18533,1.18536,376.86,False
'2018-05-08T15:08:00',1.18534,1.1855,1.1853,1.1853,285.56,1.18536,1.18553,1.18532,1.18533,211.12,True
'2018-05-08T15:09:00',1.18529,1.18546,1.18515,1.18545,429.87,1.18531,1.18549,1.18518,1.18547,370.69,True
'2018-05-08T15:10:00',1.18546,1.18561,1.18545,1.18559,352.42,1.18548,1.18564,1.18548,1.18564,306.41,False
'2018-05-08T15:11:00',1.18558,1.18576,1.18548,1.18548,321.31,1.18562,1.1858,1.1855,1.1855,323.14,True
'2018-05-08T15:12:00',1.18548,1.18571,1.18539,1.18567,298.77,1.18552,1.18574,1.18541,1.1857,273.26,True
'2018-05-08T15:13:00',1.18566,1.18592,1.18566,1.18592,251.45,1.1857,1.18594,1.18569,1.18594,239.62,False
'2018-05-08T15:14:00',1.18592,1.18592,1.18558,1.18564,238.35,1.18593,1.18595,1.1856,1.18566,244.72,True
'2018-05-08T15:15:00',1.18564,1.18585,1.18564,1.18584,210.33,1.18567,1.18588,1.18566,1.18588,248.47,True
'2018-05-08T15:16:00',1.18584,1.18618,1.18581,1.18612,267.62,1.18588,1.1862,1.18584,1.18615,316.22,False
'2018-05-08T15:17:00',1.18612,1.18633,1.18599,1.18606,357.54,1.18615,1.18636,1.18601,1.1861,295.28,False
'2018-05-08T15:18:00',1.18607,1.18607,1.18586,1.18601,232.4,1.1861,1.1861,1.1859,1.18605,185.6,True
'2018-05-08T15:19:00',1.18602,1.18608,1.18596,1.18604,253.12,1.18605,1.18611,1.18599,1.18608,123.69,False
'2018-05-08T15:20:00',1.18604,1.1861,1.18602,1.18602,127.57,1.18609,1.18612,1.18605,1.18605,218.5,False
'2018-05-08T15:21:00',1.18602,1.18602,1.18573,1.18575,177.48,1.18603,1.18604,1.18576,1.18578,183.83,False
'2018-05-08T15:22:00',1.18576,1.18589,1.18564,1.18564,193.45,1.18578,1.18592,1.18565,1.18565,117.85,True
'2018-05-08T15:23:00',1.18564,1.18566,1.18545,1.18566,212.98,1.18566,1.18568,1.18547,1.18568,200.0,False
'2018-05-08T15:24:00',1.18568,1.1858,1.18549,1.18555,250.96,1.1857,1.18583,1.18551,1.18559,205.29,True
'2018-05-08T15:25:00',1.18556,1.18588,1.18556,1.18576,320.6,1.18558,1.18592,1.18558,1.1858,210.09,True
'2018-05-08T15:26:00',1.18576,1.18578,1.18553,1.18578,187.56,1.18579,1.1858,1.18555,1.1858,167.17,False
'2018-05-08T15:27:00',1.18577,1.18577,1.18551,1.18551,251.68,1.18578,1.18578,1.18553,1.18553,208.68,True
'2018-05-08T15:28:00',1.18551,1.18584,1.18539,1.18584,205.38,1.18553,1.18585,1.1854,1.18585,240.63,False
'2018-05-08T15:29:00',1.18581,1.18581,1.18555,1.18565,189.44,1.18584,1.18584,1.18558,1.18567,221.78,False
'2018-05-08T15:30:00',1.18566,1.18587,1.18557,1.18557,307.3,1.18569,1.1859,1.18561,1.18561,338.58,False
'2018-05-08T15:31:00',1.18558,1.18559,1.18535,1.18539,283.39,1.18561,1.18562,1.18537,1.18542,282.94,False
'2018-05-08T15:32:00',1.1854,1.1854,1.18516,1.18528,254.82,1.18541,1.18541,1.18518,1.18531,307.65,False
'2018-05-08T15:33:00',1.18529,1.18541,1.18515,1.18516,236.96,1.18531,1.18544,1.18518,1.18519,224.4,True
'2018-05-08T15:34:00',1.18516,1.18524,1.18512,1.18522,292.7,1.18519,1.18526,1.18514,1.18524,312.79,False
'2018-05-08T15:35:00',1.1852,1.18526,1.1851,1.18511,272.7,1.18523,1.18528,1.18512,1.18515,319.67,True
'2018-05-08T15:36:00',1.18511,1.18521,1.1851,1.18517,235.64,1.18515,1.18523,1.18512,1.1852,234.94,True
'2018-05-08T15:37:00',1.18516,1.18523,1.18511,1.18517,217.64,1.18519,1.18526,1.18513,1.18521,241.05,True
'2018-05-08T15:38:00',1.18517,1.18525,1.18515,1.18522,189.39,1.18518,1.18528,1.18518,1.18525,171.19,True
'2018-05-08T15:39:00',1.18523,1.18538,1.18517,1.18533,207.57,1.18526,1.1854,1.18519,1.18536,223.44,False
'2018-05-08T15:40:00',1.18534,1.18534,1.18508,1.18513,217.63,1.18537,1.18537,1.1851,1.18516,245.03,False
'2018-05-08T15:41:00',1.18511,1.18512,1.18449,1.18456,421.63,1.18515,1.18515,1.18452,1.1846,335.08,True
'2018-05-08T15:42:00',1.18455,1.18477,1.18452,1.18457,291.36,1.18458,1.18479,1.18456,1.18461,308.79,False
'2018-05-08T15:43:00',1.18458,1.18477,1.18411,1.18411,391.86,1.1846,1.1848,1.18415,1.18415,283.17,False
'2018-05-08T15:44:00',1.18412,1.18432,1.1838,1.18394,419.74,1.18415,1.18435,1.18382,1.18395,370.29,True
'2018-05-08T15:45:00',1.18394,1.18427,1.18394,1.18405,392.98,1.18397,1.1843,1.18397,1.1841,429.34,True
'2018-05-08T15:46:00',1.18405,1.18432,1.18389,1.18431,352.87,1.1841,1.18436,1.18393,1.18435,433.43,True
'2018-05-08T15:47:00',1.1843,1.18445,1.18429,1.18443,208.02,1.18435,1.18449,1.18433,1.18446,396.77,False
'2018-05-08T15:48:00',1.18443,1.18443,1.18415,1.18436,235.66,1.18445,1.18445,1.18419,1.18438,324.05,True
'2018-05-08T15:49:00',1.18436,1.18462,1.18434,1.18454,287.92,1.18438,1.18464,1.18437,1.18457,335.96,True
'2018-05-08T15:50:00',1.18455,1.18491,1.18455,1.18469,388.15,1.18457,1.18494,1.18457,1.18472,346.04,True
'2018-05-08T15:51:00',1.18467,1.18479,1.18459,1.18475,235.5,1.18468,1.18481,1.1846,1.18478,299.71,False
'2018-05-08T15:52:00',1.18476,1.18476,1.18456,1.18464,299.04,1.18478,1.18479,1.18458,1.18468,296.14,True
'2018-05-08T15:53:00',1.18465,1.18497,1.18465,1.1849,284.89,1.18467,1.185,1.18467,1.18493,296.5,False
'2018-05-08T15:54:00',1.1849,1.1849,1.18465,1.18485,189.74,1.18493,1.18493,1.18469,1.18488,191.5,True
'2018-05-08T15:55:00',1.18486,1.18493,1.1847,1.18493,253.69,1.18488,1.18496,1.18472,1.18496,226.0,False
'2018-05-08T15:56:00',1.18492,1.18495,1.18484,1.18493,263.97,1.18496,1.18498,1.18487,1.18495,240.29,True
'2018-05-08T15:57:00',1.18493,1.18502,1.18487,1.18497,294.6,1.18496,1.18506,1.1849,1.185,288.63,False
'2018-05-08T15:58:00',1.18497,1.18497,1.18478,1.18479,309.56,1.18501,1.18501,1.18482,1.18482,316.84,False
'2018-05-08T15:59:00',1.18479,1.18489,1.18463,1.1847,277.63,1.18482,1.1849,1.18466,1.18473,409.74,False
'2018-05-08T16:00:00',1.1847,1.18473,1.18449,1.18449,187.13,1.18474,1.18476,1.18451,1.18452,216.68,False
'2018-05-08T16:01:00',1.1845,1.18451,1.18419,1.18425,374.08,1.18453,1.18454,1.18424,1.18428,400.39,False
'2018-05-08T16:02:00',1.18426,1.18429,1.18405,1.18414,359.64,1.18428,1.18434,1.18407,1.18418,247.82,True
'2018-05-08T16:03:00',1.18414,1.18465,1.18413,1.1846,332.69,1.18417,1.18468,1.18417,1.18463,312.88,False
'2018-05-08T16:04:00',1.18459,1.18467,1.18449,1.18457,278.36,1.18462,1.18472,1.18452,1.1846,306.57,False
'2018-05-08T16:05:00',1.18457,1.18459,1.1843,1.18433,262.66,1.18459,1.18463,1.18433,1.18437,303.48,True
'2018-05-08T16:06:00',1.18436,1.1846,1.18434,1.1845,310.06,1.18439,1.18464,1.18438,1.18454,330.96,False
'2018-05-08T16:07:00',1.18451,1.1846,1.1841,1.18428,294.37,1.18454,1.18463,1.18413,1.18432,303.59,True
'2018-05-08T16:08:00',1.18431,1.18478,1.18427,1.18475,320.27,1.18433,1.18482,1.18431,1.18479,340.55,False
'2018-05-08T16:09:00',1.18473,1.18478,1.1846,1.18473,275.79,1.18479,1.18482,1.18464,1.18476,303.71,False
'2018-05-08T16:10:00',1.18473,1.18473,1.1845,1.18452,220.88,1.18475,1.18475,1.18453,1.18454,278.35,True
'2018-05-08T16:11:00',1.18451,1.18476,1.18449,1.18471,199.07,1.18453,1.18479,1.18452,1.18474,247.59,True
'2018-05-08T16:12:00',1.1847,1.18475,1.18459,1.18472,330.28,1.18474,1.18479,1.18463,1.18474,206.69,True
'2018-05-08T16:13:00',1.18471,1.1851,1.18471,1.18508,285.78,1.18474,1.18513,1.18474,1.18509,329.89,True
'2018-05-08T16:14:00',1.18505,1.1852,1.18504,1.18511,337.63,1.18511,1.18521,1.18508,1.18515,270.09,False
'2018-05-08T16:15:00',1.18511,1.18515,1.18468,1.18475,351.23,1.18513,1.18518,1.18472,1.18478,258.08,True
'2018-05-08T16:16:00',1.18476,1.18502,1.18456,1.18497,295.85,1.1848,1.18505,1.1846,1.18499,386.4,True
'2018-05-08T16:17:00',1.18496,1.18503,1.18471,1.18502,216.31,1.18499,1.18507,1.18474,1.18507,197.86,False
'2018-05-08T16:18:00',1.18502,1.18504,1.18462,1.18462,318.81,1.18508,1.18508,1.18463,1.18463,328.95,False
'2018-05-08T16:19:00',1.1846,1.18467,1.18422,1.18426,406.96,1.18461,1.18471,1.18426,1.1843,337.22,False
'2018-05-08T16:20:00',1.18426,1.18431,1.18409,1.18414,353.4,1.1843,1.18433,1.18413,1.18416,396.26,True
'2018-05-08T16:21:00',1.18414,1.18437,1.1841,1.18437,293.55,1.18418,1.18441,1.18411,1.1844,231.66,False
'2018-05-08T16:22:00',1.18437,1.18446,1.18425,1.18436,217.49,1.18438,1.18447,1.18429,1.1844,219.52,True
'2018-05-08T16:23:00',1.18437,1.18443,1.18423,1.18443,163.29,1.1844,1.18448,1.18428,1.18448,167.78,True
'2018-05-08T16:24:00',1.18444,1.18467,1.18444,1.18462,197.02,1.18447,1.1847,1.18447,1.18465,242.85,True
'2018-05-08T16:25:00',1.18463,1.18473,1.18463,1.18469,171.99,1.18465,1.18477,1.18465,1.18473,176.36,True
'2018-05-08T16:26:00',1.18467,1.18482,1.18457,1.18479,172.7,1.18471,1.18486,1.18461,1.18483,181.13,True
'2018-05-08T16:27:00',1.18478,1.18505,1.18478,1.18494,256.25,1.18483,1.18508,1.18482,1.185,278.55,True
'2018-05-08T16:28:00',1.18496,1.18525,1.18496,1.18507,274.26,1.185,1.18529,1.185,1.1851,294.85,False
'2018-05-08T16:29:00',1.18507,1.18513,1.18485,1.18487,197.24,1.18511,1.18518,1.18488,1.18492,254.65,True
'2018-05-08T16:30:00',1.18487,1.18522,1.18487,1.18518,248.85,1.18493,1.18527,1.18493,1.18521,257.08,True
'2018-05-08T16:31:00',1.18517,1.18527,1.18516,1.1852,172.55,1.18521,1.18531,1.1852,1.18522,188.53,False
'2018-05-08T16:32:00',1.1852,1.18524,1.18518,1.18518,120.58,1.18524,1.18528,1.1852,1.18522,106.22,False
'2018-05-08T16:33:00',1.18519,1.18524,1.18509,1.18518,202.43,1.18521,1.18527,1.18512,1.18521,148.21,True
'2018-05-08T16:34:00',1.18517,1.18545,1.18515,1.18541,215.71,1.18521,1.18549,1.18517,1.18545,155.62,True
'2018-05-08T16:35:00',1.1854,1.18547,1.18538,1.18544,162.32,1.18543,1.18549,1.1854,1.18547,185.55,False
'2018-05-08T16:36:00',1.18546,1.18553,1.18538,1.18541,126.68,1.18547,1.18555,1.18539,1.18544,155.54,False
'2018-05-08T16:37:00',1.18539,1.18545,1.18507,1.18508,214.31,1.1854,1.18549,1.18511,1.18512,228.69,True
'2018-05-08T16:38:00',1.18509,1.18537,1.18506,1.18531,222.71,1.18512,1.18541,1.18511,1.18534,189.51,False
'2018-05-08T16:39:00',1.18532,1.18532,1.18508,1.18509,169.27,1.18534,1.18534,1.18512,1.18514,158.51,False
'2018-05-08T16:40:00',1.1851,1.1851,1.18493,1.18494,160.81,1.18513,1.18513,1.18496,1.18496,249.39,False
'2018-05-08T16:41:00',1.18493,1.18495,1.18488,1.18494,115.03,1.18496,1.18498,1.18491,1.18496,220.6,False
'2018-05-08T16:42:00',1.18495,1.18495,1.18453,1.18457,235.76,1.18496,1.18496,1.18455,1.18462,184.34,True
'2018-05-08T16:43:00',1.18458,1.18507,1.18458,1.18503,207.6,1.18461,1.18509,1.18461,1.18505,184.86,True
'2018-05-08T16:44:00',1.18504,1.18546,1.18503,1.18527,255.59,1.18508,1.1855,1.18507,1.18533,307.31,True
'2018-05-08T16:45:00',1.18528,1.18538,1.18515,1.18538,180.03,1.18532,1.18542,1.18518,1.18542,209.04,True
'2018-05-08T16:46:00',1.18536,1.1859,1.18533,1.1857,290.81,1.18541,1.18594,1.18537,1.18575,321.89,False
'2018-05-08T16:47:00',1.1857,1.18594,1.18568,1.1857,300.04,1.18573,1.18597,1.1857,1.18573,234.56,False
'2018-05-08T16:48:00',1.18569,1.18569,1.18556,1.18559,176.35,1.18572,1.18572,1.18559,1.18562,239.84,True
'2018-05-08T16:49:00',1.18559,1.18585,1.18559,1.18562,282.12,1.18561,1.18588,1.18561,1.18566,327.1,True
'2018-05-08T16:50:00',1.18562,1.18578,1.18561,1.18573,238.31,1.18567,1.18581,1.18564,1.18577,280.02,False
'2018-05-08T16:51:00',1.18573,1.18573,1.18545,1.18547,204.92,1.18576,1.18576,1.18549,1.1855,244.6,True
'2018-05-08T16:52:00',1.18547,1.18566,1.18546,1.18561,195.56,1.18548,1.1857,1.18548,1.18563,250.75,False
'2018-05-08T16:53:00',1.1856,1.18563,1.18545,1.18545,163.55,1.18564,1.18566,1.18549,1.18549,127.21,True
'2018-05-08T16:54:00',1.18545,1.18587,1.18537,1.18584,355.71,1.18549,1.18589,1.18539,1.18588,269.04,False
'2018-05-08T16:55:00',1.18583,1.18586,1.18573,1.1858,235.85,1.18588,1.1859,1.18577,1.18583,239.23,True
'2018-05-08T16:56:00',1.18579,1.18585,1.18572,1.18585,210.18,1.18583,1.18589,1.18575,1.18588,216.35,False
'2018-05-08T16:57:00',1.18585,1.18586,1.18546,1.18557,332.46,1.18588,1.18589,1.1855,1.18559,345.61,False
'2018-05-08T16:58:00',1.18557,1.18567,1.1855,1.18551,220.9,1.18561,1.18571,1.18554,1.18554,235.32,False
'2018-05-08T16:59:00',1.1855,1.18564,1.1853,1.1853,294.47,1.18553,1.18568,1.18533,1.18533,269.9,True
'2018-05-08T17:00:00',1.1853,1.18543,1.1853,1.18531,351.9,1.18533,1.18546,1.18533,1.18535,360.36,True
'2018-05-08T17:01:00',1.18533,1.18548,1.18519,1.18537,378.21,1.18535,1.18553,1.18522,1.1854,376.7,True
'2018-05-08T17:02:00',1.18537,1.18553,1.18529,1.18548,330.16,1.1854,1.18557,1.18533,1.18553,265.53,True
'2018-05-08T17:03:00',1.18547,1.18587,1.18544,1.18581,305.61,1.18551,1.1859,1.18546,1.18584,288.75,True
'2018-05-08T17:04:00',1.18581,1.18605,1.18579,1.18591,389.03,1.18584,1.18607,1.18582,1.18593,434.19,False
'2018-05-08T17:05:00',1.18596,1.18604,1.18558,1.18559,291.67,1.18599,1.18607,1.18561,1.18562,340.68,True
'2018-05-08T17:06:00',1.18558,1.18594,1.18555,1.18562,350.58,1.18561,1.18598,1.18558,1.18565,388.06,False
'2018-05-08T17:07:00',1.18562,1.18574,1.18541,1.18544,336.76,1.18567,1.18578,1.18543,1.18548,395.74,False
'2018-05-08T17:08:00',1.18546,1.18557,1.18521,1.18535,293.97,1.18549,1.18561,1.18524,1.18539,361.72,False
'2018-05-08T17:09:00',1.18536,1.18549,1.1851,1.18515,371.99,1.18539,1.18553,1.18513,1.18519,385.76,False
'2018-05-08T17:10:00',1.18515,1.18515,1.18444,1.18446,453.13,1.18518,1.18518,1.18448,1.18451,401.4,True
'2018-05-08T17:11:00',1.18451,1.1846,1.18442,1.18448,349.31,1.18453,1.18464,1.18445,1.18451,344.42,True
'2018-05-08T17:12:00',1.18447,1.18539,1.18447,1.18537,497.23,1.18451,1.18542,1.18451,1.18541,430.02,True
'2018-05-08T17:13:00',1.18536,1.18544,1.18524,1.18541,328.8,1.1854,1.18548,1.18527,1.18545,406.48,True
'2018-05-08T17:14:00',1.18541,1.18573,1.18539,1.18569,428.03,1.18545,1.18577,1.18543,1.18573,394.67,True
'2018-05-08T17:15:00',1.18571,1.18598,1.18565,1.18595,331.66,1.18574,1.186,1.18567,1.18599,318.7,False
'2018-05-08T17:16:00',1.18593,1.18593,1.18562,1.18586,331.91,1.18596,1.18596,1.18567,1.18589,362.04,True
'2018-05-08T17:17:00',1.18584,1.18616,1.18584,1.18594,419.34,1.18589,1.18619,1.18588,1.18598,392.2,False
'2018-05-08T17:18:00',1.18592,1.18597,1.1857,1.1858,334.82,1.18596,1.18601,1.18574,1.18582,299.15,False
'2018-05-08T17:19:00',1.18579,1.18579,1.1854,1.18563,401.39,1.18582,1.18582,1.18542,1.18565,293.09,True
'2018-05-08T17:20:00',1.18566,1.18591,1.18566,1.18585,334.07,1.18567,1.18596,1.18567,1.18587,280.8,True
'2018-05-08T17:21:00',1.18584,1.18598,1.1857,1.18593,377.08,1.18588,1.18601,1.18572,1.18596,267.75,False
'2018-05-08T17:22:00',1.18593,1.18593,1.18565,1.1859,416.78,1.18595,1.18595,1.18569,1.18593,391.37,False
'2018-05-08T17:23:00',1.18591,1.18598,1.18568,1.18577,305.29,1.18594,1.18601,1.1857,1.18582,300.16,True
'2018-05-08T17:24:00',1.1858,1.18613,1.1857,1.18612,278.6,1.18582,1.18616,1.18574,1.18615,284.87,True
'2018-05-08T17:25:00',1.18611,1.18633,1.18608,1.18619,361.81,1.18613,1.18638,1.18612,1.18621,396.68,True
'2018-05-08T17:26:00',1.18619,1.18629,1.1861,1.18619,210.31,1.18621,1.18633,1.18613,1.18622,271.36,False
'2018-05-08T17:27:00',1.18618,1.1863,1.1861,1.18613,216.13,1.18622,1.18633,1.18614,1.18618,309.51,True
'2018-05-08T17:28:00',1.18614,1.18635,1.18607,1.18631,253.57,1.18619,1.18638,1.18611,1.18636,209.14,False
'2018-05-08T17:29:00',1.18633,1.18641,1.18627,1.18629,316.64,1.18637,1.18645,1.18631,1.18633,399.01,False
'2018-05-08T17:30:00',1.1863,1.18635,1.18614,1.18615,224.52,1.18633,1.18637,1.18617,1.18618,315.56,False
'2018-05-08T17:31:00',1.18617,1.18622,1.18611,1.18613,203.82,1.18619,1.18624,1.18613,1.18618,208.62,True
'2018-05-08T17:32:00',1.18614,1.18622,1.18609,1.18618,230.26,1.18618,1.18625,1.18612,1.1862,232.86,False
'2018-05-08T17:33:00',1.18618,1.18634,1.18613,1.18615,200.62,1.18621,1.18637,1.18617,1.18618,234.14,False
'2018-05-08T17:34:00',1.18614,1.18628,1.18611,1.18613,239.75,1.18618,1.18632,1.18613,1.18618,257.58,False
'2018-05-08T17:35:00',1.18615,1.18617,1.1861,1.18612,135.28,1.18618,1.18619,1.18612,1.18613,177.86,True
'2018-05-08T17:36:00',1.18611,1.18645,1.1861,1.18628,238.93,1.18613,1.18649,1.18613,1.18632,207.91,True
'2018-05-08T17:37:00',1.18627,1.18661,1.18623,1.18643,270.97,1.18631,1.18664,1.18628,1.18646,291.75,True
'2018-05-08T17:38:00',1.18644,1.1866,1.18636,1.18647,381.54,1.18647,1.18664,1.18639,1.18651,405.2,False
'2018-05-08T17:39:00',1.1865,1.18658,1.18619,1.18621,339.54,1.18655,1.18661,1.18624,1.18625,374.18,False
'2018-05-08T17:40:00',1.18621,1.18622,1.18569,1.18584,373.2,1.18626,1.18626,1.18571,1.18589,485.1,True
'2018-05-08T17:41:00',1.18585,1.18628,1.18585,1.18618,333.07,1.1859,1.18633,1.18589,1.18623,443.46,False
'2018-05-08T17:42:00',1.18618,1.18624,1.18573,1.18575,219.65,1.18623,1.18628,1.18578,1.18578,301.26,True
'2018-05-08T17:43:00',1.18573,1.18633,1.18573,1.18625,340.22,1.18577,1.18637,1.18577,1.18629,313.41,False
'2018-05-08T17:44:00',1.1863,1.18635,1.18617,1.18617,333.41,1.18633,1.1864,1.1862,1.18622,370.31,False
'2018-05-08T17:45:00',1.18617,1.18619,1.18583,1.18587,332.19,1.18622,1.18622,1.18585,1.18591,364.91,True
'2018-05-08T17:46:00',1.18587,1.18602,1.18581,1.18595,375.32,1.18591,1.18606,1.18585,1.18599,301.68,False
'2018-05-08T17:47:00',1.18594,1.18607,1.18586,1.18595,300.82,1.18598,1.18611,1.18589,1.18599,290.89,True
'2018-05-08T17:48:00',1.18593,1.1863,1.18593,1.18629,253.99,1.18597,1.18634,1.18597,1.18632,273.33,False
'2018-05-08T17:49:00',1.18626,1.18638,1.18618,1.18618,250.67,1.18629,1.18641,1.18623,1.18623,260.6,True
'2018-05-08T17:50:00',1.18619,1.18638,1.18607,1.18635,199.48,1.18624,1.18641,1.1861,1.1864,238.83,True
'2018-05-08T17:51:00',1.18635,1.18656,1.18635,1.18638,227.82,1.18639,1.18659,1.18639,1.18642,285.95,True
'2018-05-08T17:52:00',1.18638,1.18668,1.18633,1.18663,262.72,1.18641,1.1867,1.18637,1.18666,276.68,True
'2018-05-08T17:53:00',1.18661,1.18682,1.1866,1.1867,205.0,1.18664,1.18685,1.18664,1.18674,251.9,False
'2018-05-08T17:54:00',1.1867,1.18675,1.18653,1.18653,166.05,1.18673,1.18678,1.18655,1.18655,201.2,True
'2018-05-08T17:55:00',1.18653,1.18677,1.18644,1.18672,244.24,1.18656,1.18681,1.18647,1.18676,275.95,False
'2018-05-08T17:56:00',1.18672,1.18679,1.18644,1.18653,229.9,1.18676,1.18682,1.18647,1.18657,234.25,False
'2018-05-08T17:57:00',1.18653,1.18659,1.18645,1.18648,136.18,1.18657,1.18663,1.18647,1.18651,247.19,False
'2018-05-08T17:58:00',1.18648,1.18648,1.18623,1.18629,277.95,1.18651,1.18651,1.18626,1.18633,217.81,False
'2018-05-08T17:59:00',1.18628,1.18634,1.18624,1.18624,260.02,1.18632,1.18637,1.18626,1.18627,276.4,True
'2018-05-08T18:00:00',1.18625,1.18656,1.18624,1.18656,295.87,1.18629,1.1866,1.18628,1.1866,265.13,True
'2018-05-08T18:01:00',1.18657,1.18675,1.18652,1.18674,237.18,1.18661,1.18679,1.18657,1.18679,305.33,False
'2018-05-08T18:02:00',1.18674,1.18689,1.18665,1.18666,235.14,1.1868,1.18692,1.18669,1.1867,271.92,True
'2018-05-08T18:03:00',1.18666,1.18681,1.18656,1.18679,264.3,1.1867,1.18684,1.18659,1.18682,224.1,False
'2018-05-08T18:04:00',1.18678,1.18688,1.18664,1.18678,224.7,1.18682,1.18691,1.18667,1.18681,220.32,True
'2018-05-08T18:05:00',1.18677,1.18705,1.18675,1.18699,176.87,1.18681,1.18708,1.18678,1.18702,189.22,False
'2018-05-08T18:06:00',1.18699,1.18722,1.18684,1.18685,324.05,1.18702,1.18726,1.18689,1.1869,296.33,False
'2018-05-08T18:07:00',1.18687,1.18687,1.18663,1.18678,221.01,1.18691,1.18691,1.18665,1.1868,259.86,True
'2018-05-08T18:08:00',1.18681,1.18712,1.18681,1.18698,196.43,1.18683,1.18714,1.18683,1.18701,303.84,True
'2018-05-08T18:09:00',1.18696,1.18719,1.18689,1.18718,259.05,1.18699,1.18722,1.18693,1.1872,264.34,True
'2018-05-08T18:10:00',1.18718,1.18728,1.18709,1.18726,300.59,1.18721,1.18732,1.18713,1.18728,243.51,True
'2018-05-08T18:11:00',1.18724,1.18755,1.18719,1.18741,258.83,1.18728,1.18759,1.18722,1.18745,333.86,True
'2018-05-08T18:12:00',1.1874,1.18744,1.18718,1.18743,320.48,1.18742,1.18748,1.18722,1.18746,292.68,True
'2018-05-08T18:13:00',1.18743,1.18752,1.18729,1.18748,181.4,1.18746,1.18755,1.18732,1.18752,162.96,True
'2018-05-08T18:14:00',1.18747,1.18781,1.18746,1.18779,268.65,1.1875,1.18784,1.18748,1.18783,359.79,False
'2018-05-08T18:15:00',1.18777,1.18777,1.1871,1.18749,312.27,1.18781,1.18781,1.18713,1.18753,340.97,True
'2018-05-08T18:16:00',1.18753,1.18774,1.18748,1.18758,337.64,1.18758,1.18778,1.18754,1.18762,436.62,True
'2018-05-08T18:17:00',1.18758,1.18797,1.18758,1.18793,240.99,1.18761,1.188,1.18761,1.18796,294.88,False
'2018-05-08T18:18:00',1.18792,1.18795,1.18775,1.18782,240.97,1.18795,1.18798,1.1878,1.18786,258.11,True
'2018-05-08T18:19:00',1.18782,1.188,1.18782,1.18793,187.47,1.18787,1.18802,1.18786,1.18797,183.31,True
'2018-05-08T18:20:00',1.18793,1.18809,1.18793,1.18799,250.74,1.18797,1.1881,1.18797,1.18803,245.18,True
'2018-05-08T18:21:00',1.18795,1.18845,1.18792,1.18828,261.05,1.18798,1.18846,1.18794,1.1883,333.03,False
'2018-05-08T18:22:00',1.18827,1.18827,1.18781,1.18783,274.3,1.18829,1.18829,1.18784,1.18788,272.83,True
'2018-05-08T18:23:00',1.18783,1.18826,1.18783,1.1882,355.82,1.18786,1.1883,1.18786,1.18822,322.58,False
'2018-05-08T18:24:00',1.1882,1.18842,1.18803,1.18805,268.12,1.18823,1.18844,1.18808,1.18808,245.58,True
'2018-05-08T18:25:00',1.18804,1.18846,1.18804,1.18846,236.99,1.18808,1.1885,1.18808,1.18849,142.78,False
'2018-05-08T18:26:00',1.18847,1.18847,1.18811,1.18818,244.18,1.1885,1.18851,1.18815,1.1882,191.56,True
'2018-05-08T18:27:00',1.18816,1.18853,1.18812,1.18833,272.56,1.1882,1.18856,1.18816,1.18836,285.63,True
'2018-05-08T18:28:00',1.18833,1.18851,1.18828,1.18848,203.84,1.18838,1.18854,1.18832,1.1885,378.77,False
'2018-05-08T18:29:00',1.1885,1.18855,1.18831,1.18839,260.72,1.18852,1.1886,1.18833,1.18843,366.9,True
'2018-05-08T18:30:00',1.18839,1.18855,1.18826,1.1885,254.59,1.18842,1.18859,1.18831,1.18854,281.18,False
'2018-05-08T18:31:00',1.18852,1.18861,1.18842,1.18842,197.62,1.18857,1.18863,1.18847,1.18847,199.97,False
'2018-05-08T18:32:00',1.18842,1.18842,1.1881,1.18827,292.21,1.18843,1.18846,1.18814,1.18832,274.5,False
'2018-05-08T18:33:00',1.18827,1.18851,1.18813,1.18824,287.86,1.18832,1.18855,1.18818,1.18827,278.1,True
'2018-05-08T18:34:00',1.18823,1.18858,1.18822,1.1885,241.51,1.18826,1.18862,1.18825,1.18854,268.18,False
'2018-05-08T18:35:00',1.18853,1.18862,1.18837,1.18838,274.86,1.18857,1.18864,1.18841,1.18842,207.1,False
'2018-05-08T18:36:00',1.18839,1.18839,1.18806,1.18812,273.26,1.18842,1.18842,1.18808,1.18817,250.26,True
'2018-05-08T18:37:00',1.18812,1.1883,1.18812,1.18824,227.75,1.18817,1.18833,1.18817,1.18828,156.65,False
'2018-05-08T18:38:00',1.18827,1.18831,1.18818,1.18819,188.6,1.18829,1.18832,1.18822,1.18822,196.48,True
'2018-05-08T18:39:00',1.1882,1.18844,1.188,1.18844,195.96,1.18822,1.18848,1.18805,1.18848,145.63,False
'2018-05-08T18:40:00',1.18847,1.18854,1.18824,1.18828,167.23,1.1885,1.18858,1.18826,1.1883,149.95,False
'2018-05-08T18:41:00',1.18828,1.18832,1.1882,1.1882,146.22,1.18831,1.18835,1.18823,1.18825,140.8,False
'2018-05-08T18:42:00',1.1882,1.18827,1.18809,1.18809,121.28,1.18823,1.1883,1.18813,1.18813,137.81,True
'2018-05-08T18:43:00',1.18809,1.18838,1.18809,1.18815,233.84,1.18813,1.18842,1.18813,1.18819,190.16,False
'2018-05-08T18:44:00',1.18814,1.18817,1.18798,1.18802,272.44,1.18818,1.18821,1.18802,1.18807,222.01,True
'2018-05-08T18:45:00',1.18803,1.18813,1.18803,1.1881,239.15,1.18806,1.18815,1.18806,1.18812,178.03,False
'2018-05-08T18:46:00',1.1881,1.1882,1.188,1.18805,229.15,1.18813,1.18825,1.18803,1.18807,231.35,False
'2018-05-08T18:47:00',1.18804,1.18826,1.18798,1.18802,317.67,1.18808,1.1883,1.18801,1.18804,285.86,True
'2018-05-08T18:48:00',1.18806,1.18812,1.18797,1.18808,209.18,1.18807,1.18814,1.18801,1.18812,182.36,False
'2018-05-08T18:49:00',1.18808,1.18808,1.18766,1.18769,318.67,1.18811,1.18811,1.1877,1.18774,272.2,True
'2018-05-08T18:50:00',1.18769,1.18818,1.18769,1.18813,309.89,1.18773,1.18823,1.18773,1.18818,277.92,False
'2018-05-08T18:51:00',1.18814,1.18825,1.18803,1.18812,235.66,1.18816,1.18829,1.18806,1.18816,201.53,False
'2018-05-08T18:52:00',1.18812,1.18817,1.18798,1.18798,258.71,1.18815,1.1882,1.18802,1.18803,176.25,True
'2018-05-08T18:53:00',1.18798,1.18823,1.18798,1.18821,261.19,1.18801,1.18826,1.18801,1.18824,280.7,False
'2018-05-08T18:54:00',1.18822,1.1883,1.18803,1.18809,367.13,1.18826,1.18835,1.18808,1.18814,405.6,True
'2018-05-08T18:55:00',1.18809,1.1884,1.18803,1.18829,406.4,1.18813,1.18843,1.18807,1.18833,344.41,False
'2018-05-08T18:56:00',1.18827,1.18849,1.18819,1.18829,320.13,1.18831,1.18854,1.18824,1.18832,261.06,False
'2018-05-08T18:57:00',1.18829,1.18836,1.188,1.188,242.39,1.18833,1.18839,1.18803,1.18803,322.91,False
'2018-05-08T18:58:00',1.18799,1.18805,1.18776,1.1879,334.83,1.18803,1.1881,1.18781,1.18795,347.97,True
'2018-05-08T18:59:00',1.1879,1.18826,1.1879,1.18794,331.42,1.18795,1.1883,1.18795,1.18799,339.98,False
'2018-05-08T19:00:00',1.18795,1.18797,1.18763,1.18773,284.54,1.188,1.18801,1.18768,1.18779,338.4,True
'2018-05-08T19:01:00',1.18773,1.1879,1.18773,1.18778,235.38,1.18778,1.18794,1.18778,1.18782,208.61,False
'2018-05-08T19:02:00',1.18777,1.18789,1.18762,1.18762,217.19,1.1878,1.18792,1.18765,1.18766,271.95,True
'2018-05-08T19:03:00',1.18764,1.18784,1.18762,1.18775,273.27,1.18767,1.18786,1.18766,1.18778,285.74,False
'2018-05-08T19:04:00',1.18775,1.18775,1.18748,1.18752,210.21,1.18778,1.18778,1.18751,1.18757,213.65,True
'2018-05-08T19:05:00',1.18752,1.18758,1.18742,1.18753,231.86,1.18757,1.18763,1.18745,1.18757,242.64,True
'2018-05-08T19:06:00',1.18751,1.18762,1.18749,1.18758,206.4,1.18754,1.18768,1.18753,1.18763,178.5,False
'2018-05-08T19:07:00',1.18758,1.18758,1.18737,1.18739,212.3,1.18762,1.18762,1.18741,1.18742,194.24,False
'2018-05-08T19:08:00',1.18739,1.18749,1.18732,1.18733,116.94,1.18743,1.18752,1.18735,1.18737,113.07,True
'2018-05-08T19:09:00',1.18733,1.18757,1.18729,1.18745,164.04,1.18736,1.18761,1.18732,1.18748,222.27,False
'2018-05-08T19:10:00',1.18743,1.1875,1.18737,1.18742,167.28,1.18747,1.18753,1.18741,1.18745,225.41,True
'2018-05-08T19:11:00',1.18738,1.18757,1.18734,1.18752,231.68,1.18741,1.18761,1.18738,1.18756,278.98,True
'2018-05-08T19:12:00',1.18752,1.18766,1.18745,1.18758,274.39,1.18755,1.18769,1.18748,1.18763,227.87,True
'2018-05-08T19:13:00',1.18757,1.18765,1.18751,1.18763,145.07,1.1876,1.18769,1.18754,1.18768,180.8,True
'2018-05-08T19:14:00',1.18762,1.18773,1.18747,1.18772,191.27,1.18768,1.18778,1.1875,1.18775,227.02,False
'2018-05-08T19:15:00',1.1877,1.1877,1.18746,1.18754,198.89,1.18773,1.18773,1.18749,1.18758,259.01,True
'2018-05-08T19:16:00',1.18754,1.1877,1.18754,1.1877,132.09,1.18758,1.18773,1.18757,1.18773,108.01,False
'2018-05-08T19:17:00',1.1877,1.18772,1.18747,1.18747,107.46,1.18772,1.18776,1.18749,1.18749,164.61,False
'2018-05-08T19:18:00',1.18746,1.18762,1.18743,1.18743,219.3,1.1875,1.18766,1.18748,1.18748,245.96,False
'2018-05-08T19:19:00',1.18743,1.18745,1.18725,1.18733,200.87,1.18747,1.18749,1.18728,1.18737,233.14,True
'2018-05-08T19:20:00',1.18732,1.18754,1.1873,1.18754,149.35,1.18737,1.18757,1.18734,1.18757,169.3,False
'2018-05-08T19:21:00',1.18754,1.18758,1.18738,1.18741,196.08,1.18757,1.18761,1.18741,1.18745,216.18,True
'2018-05-08T19:22:00',1.1874,1.18746,1.18735,1.18743,144.19,1.18744,1.18748,1.18737,1.18747,210.74,True
'2018-05-08T19:23:00',1.18744,1.18771,1.18734,1.18766,199.31,1.18747,1.18773,1.18737,1.18769,214.74,False
'2018-05-08T19:24:00',1.18767,1.18773,1.1875,1.18754,189.99,1.18771,1.18774,1.18754,1.18758,234.67,False
'2018-05-08T19:25:00',1.18753,1.18754,1.18723,1.18754,192.3,1.18754,1.18757,1.18727,1.18756,200.74,True
'2018-05-08T19:26:00',1.18755,1.18769,1.18749,1.18761,248.06,1.18757,1.18772,1.18754,1.18765,209.44,True
'2018-05-08T19:27:00',1.18761,1.18771,1.18758,1.18766,261.52,1.18765,1.18775,1.18761,1.1877,227.51,False
'2018-05-08T19:28:00',1.18767,1.18767,1.18753,1.18758,104.52,1.18769,1.18771,1.18757,1.18762,116.17,True
'2018-05-08T19:29:00',1.18758,1.1881,1.18758,1.1881,283.43,1.18763,1.18814,1.18763,1.18814,294.11,True
'2018-05-08T19:30:00',1.1881,1.18821,1.18802,1.18812,241.46,1.18813,1.18823,1.18805,1.18815,225.73,True
'2018-05-08T19:31:00',1.18813,1.18821,1.1881,1.18815,165.03,1.18814,1.18825,1.18813,1.18818,175.57,False
'2018-05-08T19:32:00',1.18814,1.18831,1.18813,1.18813,209.46,1.18817,1.18836,1.18816,1.18816,203.43,True
'2018-05-08T19:33:00',1.18814,1.18827,1.18803,1.18817,186.91,1.18818,1.1883,1.18808,1.18821,177.04,False
'2018-05-08T19:34:00',1.18816,1.18816,1.18787,1.18788,156.22,1.1882,1.1882,1.18792,1.18792,161.43,True
'2018-05-08T19:35:00',1.18787,1.18793,1.1878,1.18792,166.5,1.1879,1.18797,1.18783,1.18795,237.96,False
'2018-05-08T19:36:00',1.18792,1.18792,1.18757,1.18757,152.87,1.18797,1.18797,1.18759,1.1876,112.62,False
'2018-05-08T19:37:00',1.18757,1.18763,1.18747,1.18748,150.22,1.18759,1.18766,1.18751,1.18752,191.46,False
'2018-05-08T19:38:00',1.18747,1.18748,1.18724,1.18731,213.6,1.18752,1.18752,1.18728,1.18736,212.51,True
'2018-05-08T19:39:00',1.18733,1.18738,1.18732,1.18737,160.72,1.18736,1.18743,1.18734,1.18741,192.6,True
'2018-05-08T19:40:00',1.18737,1.18765,1.18735,1.1875,177.48,1.18741,1.18767,1.18739,1.18752,214.66,False
'2018-05-08T19:41:00',1.18747,1.18749,1.18739,1.18744,108.97,1.18748,1.18751,1.18742,1.18746,156.41,True
'2018-05-08T19:42:00',1.18745,1.1876,1.18745,1.18759,165.51,1.18747,1.18763,1.18747,1.18762,302.81,True
'2018-05-08T19:43:00',1.18759,1.18768,1.18752,1.18767,123.83,1.18762,1.18771,1.18754,1.18771,247.63,False
'2018-05-08T19:44:00',1.18766,1.18767,1.1875,1.18752,150.78,1.18769,1.18769,1.18754,1.18755,191.14,False
'2018-05-08T19:45:00',1.18751,1.18753,1.18733,1.18738,132.04,1.18754,1.18756,1.18738,1.18742,141.95,True
'2018-05-08T19:46:00',1.18738,1.18743,1.18725,1.18739,228.82,1.18742,1.18747,1.18728,1.18744,196.3,False
'2018-05-08T19:47:00',1.18738,1.18741,1.18724,1.18735,201.64,1.18743,1.18745,1.18727,1.18739,195.8,False
'2018-05-08T19:48:00',1.18736,1.18738,1.18718,1.1873,134.63,1.1874,1.18741,1.18721,1.18734,143.47,False
'2018-05-08T19:49:00',1.18732,1.18734,1.18711,1.18717,139.38,1.18736,1.18737,1.18715,1.18721,143.14,True
'2018-05-08T19:50:00',1.18717,1.18739,1.18711,1.18728,189.89,1.18721,1.18743,1.18715,1.18731,160.7,True
'2018-05-08T19:51:00',1.18727,1.18741,1.18723,1.18734,184.12,1.18731,1.18744,1.18727,1.18737,131.52,True
'2018-05-08T19:52:00',1.18734,1.18747,1.18734,1.18742,164.25,1.18738,1.1875,1.18737,1.18747,149.6,False
'2018-05-08T19:53:00',1.18742,1.18748,1.18713,1.18716,220.51,1.18746,1.1875,1.18716,1.18719,188.95,False
'2018-05-08T19:54:00',1.18716,1.1872,1.18696,1.18696,157.88,1.1872,1.18721,1.187,1.187,184.24,False
'2018-05-08T19:55:00',1.18698,1.18716,1.18684,1.18684,284.05,1.187,1.18721,1.18689,1.18689,273.44,False
'2018-05-08T19:56:00',1.18684,1.18689,1.18672,1.18672,208.98,1.18689,1.18692,1.18674,1.18675,225.89,False
'2018-05-08T19:57:00',1.18672,1.18676,1.18653,1.18657,219.4,1.18674,1.1868,1.18657,1.1866,201.05,True
'2018-05-08T19:58:00',1.18658,1.18678,1.18656,1.18666,269.85,1.18662,1.1868,1.1866,1.1867,229.83,False
'2018-05-08T19:59:00',1.18665,1.18668,1.18646,1.18649,239.77,1.1867,1.18671,1.18649,1.18652,210.05,False
'2018-05-08T20:00:00',1.18649,1.18651,1.18634,1.18637,326.71,1.18651,1.18656,1.18636,1.1864,335.9,False
'2018-05-08T20:01:00',1.18639,1.18642,1.1863,1.18636,244.0,1.1864,1.18646,1.18635,1.1864,260.06,True
'2018-05-08T20:02:00',1.18636,1.18646,1.18634,1.18636,212.84,1.18641,1.18648,1.18639,1.18641,262.75,True
'2018-05-08T20:03:00',1.18637,1.18644,1.18632,1.18637,254.53,1.18642,1.18647,1.18634,1.1864,236.84,True
'2018-05-08T20:04:00',1.18636,1.18648,1.18632,1.18642,245.82,1.1864,1.18651,1.18636,1.18648,190.8,False
'2018-05-08T20:05:00',1.18643,1.18647,1.18641,1.18641,193.12,1.18647,1.18651,1.18643,1.18643,166.22,True
'2018-05-08T20:06:00',1.18638,1.18643,1.18632,1.18641,267.89,1.18641,1.18646,1.18635,1.18645,176.27,True
'2018-05-08T20:07:00',1.18639,1.18657,1.18636,1.18657,240.54,1.18642,1.18661,1.18641,1.1866,231.1,False
'2018-05-08T20:08:00',1.18656,1.18659,1.18646,1.18651,167.89,1.18661,1.18662,1.1865,1.18655,193.77,False
'2018-05-08T20:09:00',1.18651,1.18652,1.18644,1.18647,189.75,1.18655,1.18655,1.18648,1.18652,163.58,True
'2018-05-08T20:10:00',1.18647,1.18662,1.1864,1.18662,239.9,1.18651,1.18666,1.18642,1.18666,173.04,True
'2018-05-08T20:11:00',1.1866,1.18672,1.18656,1.1867,204.58,1.18664,1.18676,1.18659,1.18674,179.08,True
'2018-05-08T20:12:00',1.18672,1.18695,1.1867,1.18695,205.52,1.18675,1.18699,1.18674,1.18698,182.43,True
'2018-05-08T20:13:00',1.18692,1.18713,1.18682,1.18709,297.84,1.18695,1.18717,1.18686,1.18711,249.02,True
'2018-05-08T20:14:00',1.18711,1.18761,1.18709,1.18746,386.58,1.18714,1.18763,1.18712,1.1875,324.63,True
'2018-05-08T20:15:00',1.18747,1.18799,1.18734,1.18796,372.98,1.18751,1.188,1.18738,1.188,285.25,True
'2018-05-08T20:16:00',1.18797,1.18835,1.18773,1.1883,351.91,1.188,1.18839,1.18778,1.18833,326.61,False
'2018-05-08T20:17:00',1.18828,1.18832,1.18812,1.18812,360.75,1.18833,1.18836,1.18814,1.18814,350.31,True
'2018-05-08T20:18:00',1.18811,1.18825,1.18797,1.18816,338.5,1.18813,1.18828,1.188,1.18819,355.55,False
'2018-05-08T20:19:00',1.18815,1.18825,1.18794,1.18794,225.08,1.18819,1.18828,1.18796,1.18796,265.88,False
'2018-05-08T20:20:00',1.18794,1.18796,1.1873,1.18761,395.39,1.18797,1.18799,1.18734,1.18765,379.69,False
'2018-05-08T20:21:00',1.18758,1.18773,1.18685,1.18696,391.73,1.18763,1.18777,1.18689,1.18701,394.72,False
'2018-05-08T20:22:00',1.18697,1.18724,1.1862,1.1862,524.13,1.18702,1.18728,1.18625,1.18625,509.67,False
'2018-05-08T20:23:00',1.18621,1.18627,1.18563,1.18583,508.76,1.18622,1.1863,1.18567,1.18587,500.4,True
'2018-05-08T20:24:00',1.18582,1.18644,1.1857,1.1864,548.83,1.18587,1.18649,1.18573,1.18645,506.39,True
'2018-05-08T20:25:00',1.1864,1.18646,1.18579,1.18645,386.08,1.18645,1.1865,1.18583,1.18649,443.86,True
'2018-05-08T20:26:00',1.18646,1.18657,1.18631,1.18645,321.72,1.18649,1.18659,1.18635,1.1865,350.32,True
'2018-05-08T20:27:00',1.18647,1.18656,1.18614,1.18649,295.64,1.1865,1.18661,1.18618,1.18655,314.91,False
'2018-05-08T20:28:00',1.1865,1.1865,1.18565,1.18576,442.83,1.18654,1.18654,1.18571,1.1858,480.89,True
'2018-05-08T20:29:00',1.18578,1.18637,1.18577,1.18636,332.73,1.18582,1.1864,1.18581,1.1864,343.61,True
'2018-05-08T20:30:00',1.18634,1.18667,1.18627,1.18664,348.32,1.18639,1.18671,1.1863,1.18667,336.53,True
'2018-05-08T20:31:00',1.18666,1.1869,1.18661,1.1869,225.01,1.18668,1.18694,1.18665,1.18694,224.53,True
'2018-05-08T20:32:00',1.1869,1.18771,1.18689,1.18751,408.25,1.18695,1.18773,1.18693,1.18753,500.91,True
'2018-05-08T20:33:00',1.18752,1.18793,1.18746,1.18757,376.24,1.18754,1.18797,1.1875,1.18763,441.28,False
'2018-05-08T20:34:00',1.18758,1.18766,1.18736,1.1875,391.47,1.18762,1.18771,1.18743,1.18754,389.44,False
'2018-05-08T20:35:00',1.18747,1.18763,1.18744,1.18746,280.09,1.18752,1.18769,1.18748,1.18752,328.64,True
'2018-05-08T20:36:00',1.18748,1.18783,1.18743,1.18783,333.03,1.18751,1.18787,1.18747,1.18787,296.75,False
'2018-05-08T20:37:00',1.18782,1.18793,1.18754,1.18756,357.5,1.18785,1.18798,1.18757,1.18762,337.22,False
'2018-05-08T20:38:00',1.18757,1.18771,1.1866,1.18677,481.2,1.18762,1.18776,1.18663,1.18682,446.59,False
'2018-05-08T20:39:00',1.18679,1.18683,1.18649,1.18677,369.09,1.18683,1.18688,1.18653,1.18682,497.39,True
'2018-05-08T20:40:00',1.18678,1.18716,1.18678,1.18709,391.28,1.18682,1.18721,1.18682,1.18713,435.82,True
'2018-05-08T20:41:00',1.18712,1.18746,1.18712,1.18737,357.27,1.18716,1.1875,1.18716,1.18743,417.93,True
'2018-05-08T20:42:00',1.18737,1.18792,1.18735,1.18788,360.31,1.18742,1.18794,1.18739,1.18793,360.08,False
'2018-05-08T20:43:00',1.1879,1.18794,1.18734,1.18745,333.89,1.18792,1.18797,1.18739,1.18748,354.01,True
'2018-05-08T20:44:00',1.18743,1.18756,1.18729,1.18756,374.78,1.18748,1.18761,1.18733,1.18761,322.36,False
'2018-05-08T20:45:00',1.1876,1.18787,1.18748,1.18749,446.61,1.18764,1.1879,1.18753,1.18755,470.91,False
'2018-05-08T20:46:00',1.18749,1.18758,1.18738,1.18746,322.52,1.18753,1.18762,1.18743,1.18749,298.72,False
'2018-05-08T20:47:00',1.18746,1.18747,1.18696,1.187,333.22,1.1875,1.18753,1.18702,1.18705,373.97,False
'2018-05-08T20:48:00',1.18701,1.18701,1.18669,1.18677,258.62,1.18705,1.18705,1.18674,1.18681,391.01,False
'2018-05-08T20:49:00',1.18676,1.18679,1.18658,1.18666,272.53,1.18678,1.18683,1.18661,1.1867,317.76,False
'2018-05-08T20:50:00',1.18667,1.18671,1.18646,1.18647,259.38,1.18671,1.18675,1.1865,1.18652,269.08,True
'2018-05-08T20:51:00',1.18645,1.18669,1.18634,1.18653,371.65,1.18649,1.18673,1.18636,1.18658,354.58,True
'2018-05-08T20:52:00',1.18653,1.18663,1.1865,1.18656,206.45,1.18658,1.18667,1.18654,1.1866,291.62,False
'2018-05-08T20:53:00',1.18655,1.18661,1.18654,1.18655,151.99,1.18657,1.18665,1.18657,1.1866,137.2,False
'2018-05-08T20:54:00',1.18656,1.18658,1.18648,1.18652,174.21,1.1866,1.18662,1.18652,1.18657,184.75,False
'2018-05-08T20:55:00',1.18651,1.18657,1.18634,1.18636,234.71,1.18656,1.18661,1.18639,1.18641,317.76,False
'2018-05-08T20:56:00',1.18636,1.18646,1.18623,1.18624,270.4,1.18641,1.18648,1.18628,1.18629,305.05,False
'2018-05-08T20:57:00',1.18622,1.18637,1.18594,1.18601,268.61,1.18625,1.18642,1.18598,1.18605,291.59,True
'2018-05-08T20:58:00',1.18601,1.1861,1.18593,1.1861,331.6,1.18606,1.18615,1.18597,1.18614,278.35,False
'2018-05-08T20:59:00',1.18611,1.18611,1.18557,1.1857,376.32,1.18616,1.18616,1.18562,1.18573,358.08,True
'2018-05-08T21:00:00',1.18571,1.18614,1.18569,1.18614,301.57,1.18575,1.18619,1.18572,1.18617,268.47,False
'2018-05-08T21:01:00',1.18614,1.18616,1.18592,1.18603,168.17,1.18619,1.1862,1.18596,1.18607,130.88,True
'2018-05-08T21:02:00',1.18604,1.18614,1.18598,1.18607,89.58,1.18607,1.18617,1.18602,1.18612,64.1,True
'2018-05-08T21:03:00',1.18607,1.18619,1.18605,1.18612,145.33,1.18611,1.18623,1.18607,1.18617,140.63,True
'2018-05-08T21:04:00',1.18614,1.18614,1.18611,1.18613,107.34,1.18618,1.18618,1.18615,1.18618,136.86,False
'2018-05-08T21:05:00',1.18612,1.18614,1.18583,1.18603,225.08,1.18617,1.18619,1.18586,1.18608,186.38,True
'2018-05-08T21:06:00',1.18602,1.18614,1.18593,1.1861,226.72,1.18606,1.18618,1.18598,1.18615,222.25,True
'2018-05-08T21:07:00',1.18613,1.18624,1.18606,1.18622,196.88,1.18618,1.18629,1.18609,1.18626,270.69,False
'2018-05-08T21:08:00',1.18621,1.18624,1.18598,1.18611,207.26,1.18623,1.18626,1.18603,1.18616,229.95,False
'2018-05-08T21:09:00',1.18611,1.18613,1.18598,1.18598,139.92,1.18616,1.18618,1.18601,1.18602,161.23,False
'2018-05-08T21:10:00',1.18597,1.18598,1.18569,1.18572,201.16,1.18602,1.18602,1.18572,1.18577,200.92,True
'2018-05-08T21:11:00',1.18572,1.18578,1.18567,1.18573,247.81,1.18575,1.18582,1.18571,1.18578,220.77,False
'2018-05-08T21:12:00',1.18573,1.18583,1.18568,1.18572,132.29,1.18578,1.18587,1.18573,1.18577,180.66,True
'2018-05-08T21:13:00',1.18573,1.18575,1.18569,1.18573,157.21,1.18578,1.18579,1.18574,1.18578,173.77,True
'2018-05-08T21:14:00',1.18573,1.1858,1.18573,1.1858,69.59,1.18577,1.18584,1.18577,1.18584,98.53,False
'2018-05-08T21:15:00',1.18578,1.18583,1.1857,1.18579,115.48,1.18583,1.18588,1.18574,1.18583,121.5,False
'2018-05-08T21:16:00',1.18578,1.18584,1.18577,1.18578,112.83,1.18583,1.18588,1.18582,1.18582,138.93,True
'2018-05-08T21:17:00',1.18578,1.18614,1.18578,1.18605,165.84,1.18582,1.18617,1.18582,1.18609,188.15,True
'2018-05-08T21:18:00',1.18605,1.18621,1.18598,1.18619,172.73,1.18608,1.18625,1.18603,1.18622,156.05,False
'2018-05-08T21:19:00',1.1862,1.1862,1.1861,1.18614,130.29,1.18622,1.18622,1.18614,1.18619,143.99,True
'2018-05-08T21:20:00',1.18615,1.18621,1.18607,1.1862,69.67,1.18619,1.18625,1.1861,1.18625,125.09,False
'2018-05-08T21:21:00',1.18617,1.18617,1.18609,1.1861,79.05,1.18619,1.18619,1.18611,1.18614,96.3,False
'2018-05-08T21:22:00',1.1861,1.18611,1.1861,1.1861,20.84,1.18614,1.18615,1.18613,1.18613,33.7,True
'2018-05-08T21:23:00',1.1861,1.18616,1.18599,1.18616,136.34,1.18615,1.18619,1.18601,1.18619,110.38,True
'2018-05-08T21:24:00',1.18615,1.18621,1.18614,1.18617,159.11,1.18619,1.18624,1.18617,1.18622,124.27,False
'2018-05-08T21:25:00',1.18619,1.18619,1.18609,1.1861,193.14,1.18622,1.18622,1.18612,1.18612,68.5,True
'2018-05-08T21:26:00',1.1861,1.18617,1.18607,1.1861,237.72,1.18612,1.18621,1.18611,1.18614,170.31,True
'2018-05-08T21:27:00',1.18611,1.1862,1.18606,1.18615,165.85,1.18614,1.18624,1.1861,1.1862,150.06,False
'2018-05-08T21:28:00',1.18616,1.18616,1.1861,1.18615,85.8,1.18619,1.1862,1.18614,1.18619,85.22,False
'2018-05-08T21:29:00',1.18615,1.18615,1.18608,1.18608,112.8,1.18619,1.18619,1.18611,1.18612,94.77,False
'2018-05-08T21:30:00',1.18609,1.18615,1.18598,1.18599,116.29,1.18613,1.1862,1.18603,1.18604,116.55,True
'2018-05-08T21:31:00',1.18605,1.1861,1.18605,1.18605,31.61,1.18609,1.18615,1.18609,1.1861,55.5,False
'2018-05-08T21:32:00',1.18605,1.18612,1.18601,1.18605,78.87,1.18609,1.18615,1.18603,1.1861,128.36,True
'2018-05-08T21:33:00',1.18608,1.18618,1.18607,1.18616,77.44,1.1861,1.1862,1.1861,1.18618,100.01,True
'2018-05-08T21:34:00',1.18615,1.18624,1.18615,1.18621,51.58,1.18619,1.18626,1.18618,1.18622,81.72,True
'2018-05-08T21:35:00',1.1862,1.18621,1.18611,1.1862,129.78,1.18623,1.18626,1.18614,1.18626,156.56,True
'2018-05-08T21:36:00',1.1862,1.18636,1.1862,1.1863,103.05,1.18624,1.18639,1.18624,1.18634,97.97,False
'2018-05-08T21:37:00',1.1863,1.1863,1.18625,1.1863,64.96,1.18633,1.18634,1.18629,1.18634,62.79,False
'2018-05-08T21:38:00',1.1863,1.1863,1.18625,1.18625,155.03,1.18634,1.18635,1.18629,1.1863,90.28,True
'2018-05-08T21:39:00',1.18625,1.18635,1.18625,1.18633,86.11,1.18629,1.18638,1.18629,1.18638,117.76,False
'2018-05-08T21:40:00',1.18631,1.18631,1.18619,1.1862,83.93,1.18635,1.18635,1.18622,1.18623,92.63,False
'2018-05-08T21:41:00',1.1862,1.1862,1.18602,1.18612,154.11,1.18624,1.18624,1.18604,1.18618,136.35,True
'2018-05-08T21:42:00',1.18613,1.1862,1.18613,1.18619,102.38,1.18618,1.18624,1.18617,1.18624,93.06,False
'2018-05-08T21:43:00',1.18619,1.18621,1.18616,1.18618,86.19,1.18623,1.18624,1.18618,1.18623,92.15,False
'2018-05-08T21:44:00',1.18619,1.18624,1.18614,1.18615,135.05,1.18624,1.18628,1.18617,1.18619,146.19,False
'2018-05-08T21:45:00',1.18613,1.1862,1.18605,1.18608,179.29,1.18615,1.18624,1.18607,1.18614,146.29,False
'2018-05-08T21:46:00',1.18608,1.18611,1.18607,1.18608,70.01,1.18614,1.18615,1.18612,1.18613,86.29,False
'2018-05-08T21:47:00',1.18608,1.18614,1.18607,1.18608,106.57,1.18612,1.18618,1.18611,1.18613,78.0,False
'2018-05-08T21:48:00',1.18609,1.18609,1.18601,1.18603,118.1,1.18613,1.18613,1.18604,1.18608,102.75,False
'2018-05-08T21:49:00',1.18604,1.18605,1.18602,1.18603,115.21,1.18608,1.18608,1.18606,1.18608,62.35,False
'2018-05-08T21:50:00',1.18603,1.18605,1.18588,1.18593,190.62,1.18607,1.18608,1.18593,1.18596,190.88,True
'2018-05-08T21:51:00',1.18593,1.18601,1.18591,1.186,154.56,1.18596,1.18605,1.18595,1.18605,151.95,False
'2018-05-08T21:52:00',1.186,1.18603,1.18595,1.186,102.31,1.18605,1.18605,1.18599,1.18601,103.87,True
'2018-05-08T21:53:00',1.18598,1.18604,1.18598,1.18603,45.12,1.18603,1.18608,1.18601,1.18607,56.22,False
'2018-05-08T21:54:00',1.18603,1.18603,1.18596,1.18597,43.5,1.18608,1.18608,1.18599,1.18602,46.67,True
'2018-05-08T21:55:00',1.18598,1.18603,1.18596,1.186,106.91,1.18603,1.18608,1.18599,1.18604,145.27,False
'2018-05-08T21:56:00',1.186,1.18601,1.18591,1.18591,33.64,1.18605,1.18605,1.18595,1.18595,67.87,False
'2018-05-08T21:57:00',1.18591,1.18591,1.18569,1.18586,184.46,1.18594,1.18594,1.18573,1.1859,166.7,True
'2018-05-08T21:58:00',1.18587,1.186,1.18579,1.186,242.91,1.1859,1.18603,1.18581,1.18603,189.45,True
'2018-05-08T21:59:00',1.186,1.18623,1.186,1.18622,172.53,1.18605,1.18626,1.18604,1.18626,177.57,False
'2018-05-08T22:00:00',1.18632,1.18632,1.1861,1.18614,140.09,1.18633,1.18635,1.18614,1.18616,176.87,True
'2018-05-08T22:01:00',1.18613,1.18622,1.18612,1.18621,144.34,1.18617,1.18625,1.18616,1.18625,105.64,True
'2018-05-08T22:02:00',1.18623,1.18625,1.18623,1.18624,76.94,1.18627,1.1863,1.18626,1.18627,55.32,False
'2018-05-08T22:03:00',1.18625,1.18625,1.18621,1.18621,83.46,1.18627,1.18628,1.18623,1.18624,52.94,True
'2018-05-08T22:04:00',1.18621,1.18626,1.1862,1.18621,34.5,1.18625,1.18627,1.18623,1.18625,48.65,False
'2018-05-08T22:05:00',1.18622,1.18622,1.18621,1.18621,14.1,1.18624,1.18625,1.18623,1.18625,22.78,False
'2018-05-08T22:06:00',1.18621,1.18622,1.1862,1.1862,51.88,1.18624,1.18625,1.18624,1.18625,93.81,True
'2018-05-08T22:07:00',1.1862,1.18625,1.1862,1.18623,43.24,1.18625,1.18627,1.18624,1.18627,58.97,True
'2018-05-08T22:08:00',1.18624,1.18631,1.18623,1.18631,72.73,1.18626,1.18635,1.18626,1.18634,48.24,True
'2018-05-08T22:09:00',1.18632,1.18637,1.18631,1.18632,83.14,1.18635,1.18641,1.18633,1.18633,94.31,True
'2018-05-08T22:10:00',1.18632,1.18644,1.18631,1.18643,121.06,1.18634,1.18647,1.18633,1.18647,129.74,False
'2018-05-08T22:11:00',1.18643,1.18643,1.18637,1.18639,70.56,1.18646,1.18647,1.18641,1.18641,52.38,True
'2018-05-08T22:12:00',1.18639,1.1864,1.18639,1.1864,58.21,1.18643,1.18643,1.18641,1.18642,36.07,False
'2018-05-08T22:13:00',1.18639,1.18641,1.18636,1.18636,71.14,1.18643,1.18644,1.18639,1.1864,64.45,False
'2018-05-08T22:14:00',1.18636,1.1864,1.18635,1.18635,80.21,1.1864,1.18642,1.18639,1.18639,113.11,False
'2018-05-08T22:15:00',1.18637,1.18639,1.18631,1.18634,42.91,1.18641,1.18643,1.18635,1.18639,52.43,True
'2018-05-08T22:16:00',1.18634,1.18637,1.18634,1.18636,21.86,1.18638,1.1864,1.18636,1.18639,62.31,False
'2018-05-08T22:17:00',1.18637,1.18639,1.18634,1.18634,23.06,1.18639,1.18642,1.18638,1.18639,32.7,True
'2018-05-08T22:18:00',1.18635,1.18636,1.18632,1.18636,37.13,1.18637,1.18639,1.18635,1.18639,28.25,True
'2018-05-08T22:19:00',1.18636,1.18641,1.18635,1.1864,59.89,1.1864,1.18645,1.18639,1.18644,55.39,False
'2018-05-08T22:20:00',1.1864,1.1864,1.18638,1.1864,84.91,1.18645,1.18645,1.18643,1.18644,67.58,False
'2018-05-08T22:21:00',1.1864,1.1864,1.18639,1.1864,18.27,1.18644,1.18644,1.18642,1.18643,21.9,False
'2018-05-08T22:22:00',1.18639,1.1864,1.18639,1.18639,75.09,1.18643,1.18644,1.18643,1.18644,63.51,False
'2018-05-08T22:23:00',1.18639,1.1864,1.18638,1.18639,50.36,1.18643,1.18644,1.18643,1.18643,51.48,False
'2018-05-08T22:24:00',1.18639,1.1864,1.18638,1.18639,76.76,1.18644,1.18644,1.18643,1.18643,57.0,False
'2018-05-08T22:25:00',1.18638,1.1864,1.18636,1.18637,98.75,1.18643,1.18644,1.18641,1.18642,93.06,False
'2018-05-08T22:26:00',1.18635,1.18635,1.18634,1.18634,25.32,1.1864,1.1864,1.18638,1.18639,17.08,True
'2018-05-08T22:27:00',1.18635,1.18645,1.18634,1.18644,57.42,1.18639,1.18649,1.18639,1.18647,63.25,False
'2018-05-08T22:28:00',1.18644,1.18645,1.18642,1.18643,37.53,1.18648,1.18649,1.18646,1.18647,45.98,False
'2018-05-08T22:29:00',1.18643,1.18645,1.18636,1.18642,103.95,1.18648,1.18649,1.1864,1.18647,137.9,True
'2018-05-08T22:30:00',1.18642,1.18645,1.1864,1.18643,128.49,1.18646,1.1865,1.18644,1.18649,157.05,True
'2018-05-08T22:31:00',1.18644,1.18645,1.18643,1.18644,89.56,1.18648,1.18649,1.18647,1.18649,63.94,True
'2018-05-08T22:32:00',1.18644,1.18653,1.18643,1.18653,99.3,1.18647,1.18658,1.18646,1.18658,100.27,True
'2018-05-08T22:33:00',1.18653,1.18664,1.18652,1.1866,86.15,1.18659,1.18669,1.18656,1.18665,103.45,False
'2018-05-08T22:34:00',1.18661,1.18661,1.18655,1.18656,62.21,1.18665,1.18665,1.18659,1.18659,88.2,False
'2018-05-08T22:35:00',1.18656,1.18656,1.18655,1.18655,77.29,1.1866,1.18661,1.18659,1.18659,60.65,False
'2018-05-08T22:36:00',1.18655,1.18658,1.18651,1.18654,93.67,1.1866,1.18664,1.18655,1.18658,73.17,True
'2018-05-08T22:37:00',1.18655,1.18659,1.18655,1.18658,101.68,1.1866,1.18663,1.18659,1.18663,62.12,True
'2018-05-08T22:38:00',1.18659,1.18661,1.18658,1.18659,43.17,1.18662,1.18664,1.18662,1.18664,44.38,True
'2018-05-08T22:39:00',1.18659,1.18665,1.18659,1.18664,96.84,1.18665,1.18669,1.18663,1.18668,107.19,True
'2018-05-08T22:40:00',1.18662,1.18665,1.1866,1.18665,47.31,1.18667,1.1867,1.18664,1.18669,50.64,True
'2018-05-08T22:41:00',1.18665,1.18681,1.18664,1.18679,116.42,1.1867,1.18685,1.1867,1.18684,108.5,False
'2018-05-08T22:42:00',1.18679,1.18679,1.18661,1.18664,97.55,1.18684,1.18684,1.18666,1.18668,104.81,False
'2018-05-08T22:43:00',1.18665,1.18665,1.18654,1.18655,52.71,1.18667,1.1867,1.18658,1.18659,69.16,True
'2018-05-08T22:44:00',1.18655,1.18664,1.1865,1.1866,56.69,1.18658,1.18668,1.18654,1.18663,70.49,False
'2018-05-08T22:45:00',1.18659,1.18663,1.18659,1.18659,54.28,1.18663,1.18668,1.18663,1.18665,52.25,True
'2018-05-08T22:46:00',1.18659,1.18663,1.18659,1.18662,42.84,1.18664,1.18668,1.18664,1.18668,44.79,False
'2018-05-08T22:47:00',1.18664,1.18665,1.18659,1.1866,44.7,1.18667,1.1867,1.18662,1.18664,64.28,False
'2018-05-08T22:48:00',1.18659,1.1866,1.18643,1.18643,58.69,1.18663,1.18664,1.18647,1.18647,67.7,True
'2018-05-08T22:49:00',1.18643,1.18647,1.18643,1.18646,31.6,1.18647,1.18652,1.18646,1.18651,49.6,False
'2018-05-08T22:50:00',1.18647,1.18647,1.18641,1.18641,36.06,1.18651,1.18652,1.18645,1.18647,46.76,True
'2018-05-08T22:51:00',1.18646,1.18647,1.18645,1.18645,26.72,1.18648,1.18652,1.18648,1.18651,40.74,True
'2018-05-08T22:52:00',1.18648,1.18654,1.18646,1.18652,63.28,1.18651,1.18659,1.18651,1.18657,71.94,True
'2018-05-08T22:53:00',1.18651,1.18654,1.18651,1.18654,65.4,1.18658,1.1866,1.18657,1.1866,64.28,True
'2018-05-08T22:54:00',1.18654,1.18662,1.18652,1.18659,81.82,1.18659,1.18667,1.18656,1.18667,45.78,False
'2018-05-08T22:55:00',1.18661,1.18661,1.18655,1.18655,91.51,1.18666,1.18667,1.18659,1.18659,65.28,False
'2018-05-08T22:56:00',1.18656,1.18656,1.18636,1.18636,124.09,1.18659,1.1866,1.18639,1.18641,76.93,False
'2018-05-08T22:57:00',1.18636,1.18637,1.18628,1.18634,102.36,1.18641,1.18642,1.18631,1.18638,66.18,True
'2018-05-08T22:58:00',1.18634,1.18635,1.18626,1.18635,79.83,1.18639,1.18639,1.18631,1.18638,56.92,True
'2018-05-08T22:59:00',1.18634,1.18641,1.18634,1.18641,32.23,1.18638,1.18652,1.18637,1.18652,19.7,False
'2018-05-08T23:00:00',1.18638,1.18638,1.18627,1.18627,19.87,1.18652,1.18659,1.18645,1.18659,13.87,True
'2018-05-08T23:01:00',1.18581,1.18659,1.18575,1.18644,22.35,1.18654,1.18741,1.18637,1.18726,31.5,False
'2018-05-08T23:02:00',1.18642,1.18642,1.18604,1.18628,18.75,1.18724,1.18724,1.1865,1.1865,15.75,False
'2018-05-08T23:03:00',1.18628,1.18628,1.18616,1.18622,13.87,1.18651,1.18683,1.18638,1.18638,18.37,True
'2018-05-08T23:04:00',1.18622,1.18622,1.18622,1.18622,11.01,1.18639,1.1864,1.18638,1.1864,16.5,False
'2018-05-08T23:05:00',1.18621,1.18628,1.18608,1.18608,76.71,1.18639,1.18663,1.18632,1.18646,76.13,False
'2018-05-08T23:06:00',1.18609,1.18648,1.18587,1.18596,120.09,1.18648,1.1866,1.18615,1.18621,88.82,False
'2018-05-08T23:07:00',1.18593,1.18595,1.18585,1.18591,109.62,1.1862,1.18621,1.18609,1.18612,114.21,True
'2018-05-08T23:08:00',1.18588,1.18629,1.18588,1.18625,81.82,1.18613,1.1866,1.18599,1.18641,54.82,True
'2018-05-08T23:09:00',1.18625,1.18644,1.18625,1.18644,70.05,1.18646,1.1866,1.18646,1.18656,37.45,False
'2018-05-08T23:10:00',1.18644,1.18644,1.18636,1.18637,61.07,1.18656,1.18657,1.18654,1.18655,53.48,True
'2018-05-08T23:11:00',1.18636,1.18641,1.18636,1.18641,59.45,1.18655,1.18657,1.18654,1.18657,54.84,False
'2018-05-08T23:12:00',1.18643,1.18643,1.18625,1.18625,81.77,1.18652,1.18652,1.18633,1.18634,75.68,True
'2018-05-08T23:13:00',1.18625,1.1863,1.18625,1.18626,32.13,1.18634,1.18647,1.18634,1.18644,34.57,True
'2018-05-08T23:14:00',1.18627,1.18631,1.18626,1.18628,55.7,1.18644,1.18648,1.18641,1.18642,68.25,False
'2018-05-08T23:15:00',1.18631,1.18646,1.1862,1.1862,88.28,1.18642,1.18653,1.18637,1.18649,82.97,True
'2018-05-08T23:16:00',1.1862,1.18638,1.1862,1.18636,34.8,1.1865,1.18651,1.18646,1.18649,34.92,False
'2018-05-08T23:17:00',1.18636,1.18636,1.18624,1.18636,26.05,1.18649,1.18649,1.18637,1.18649,25.58,False
'2018-05-08T23:18:00',1.18637,1.18638,1.18625,1.18635,58.72,1.18649,1.18649,1.18639,1.18646,53.67,False
'2018-05-08T23:19:00',1.18625,1.18625,1.18606,1.18606,18.78,1.18637,1.1864,1.18623,1.18636,21.52,True
'2018-05-08T23:20:00',1.18606,1.18606,1.18606,1.18606,1.19,1.18638,1.18638,1.18638,1.18638,1.0,False
'2018-05-08T23:21:00',1.18606,1.18623,1.18606,1.1861,28.99,1.18637,1.18644,1.18622,1.18622,23.86,True
'2018-05-08T23:22:00',1.1861,1.18615,1.18607,1.18615,28.57,1.18623,1.18625,1.1862,1.1862,25.59,True
'2018-05-08T23:23:00',1.18608,1.18637,1.18608,1.18637,55.34,1.18621,1.18649,1.18618,1.18649,62.82,True
'2018-05-08T23:24:00',1.18643,1.18643,1.18638,1.18641,29.33,1.18651,1.18651,1.1865,1.1865,50.06,False
'2018-05-08T23:25:00',1.1864,1.18641,1.18635,1.18638,22.45,1.18651,1.18651,1.1864,1.18649,23.22,True
'2018-05-08T23:26:00',1.18638,1.18656,1.18638,1.18643,41.1,1.1865,1.18675,1.1865,1.18654,41.39,False
'2018-05-08T23:27:00',1.18647,1.18647,1.18641,1.18641,8.42,1.18653,1.18654,1.18652,1.18653,9.2,True
'2018-05-08T23:28:00',1.18641,1.18641,1.18641,1.18641,3.28,1.18651,1.18654,1.18651,1.18654,3.15,False
'2018-05-08T23:29:00',1.1864,1.18642,1.1864,1.18642,6.41,1.18652,1.18654,1.18651,1.18651,6.55,False
'2018-05-08T23:30:00',1.18641,1.18645,1.18641,1.18641,12.56,1.18652,1.18653,1.18651,1.18653,15.05,False
'2018-05-08T23:31:00',1.18642,1.18642,1.18639,1.1864,22.84,1.18654,1.18654,1.1865,1.18651,36.46,False
'2018-05-08T23:32:00',1.1864,1.18641,1.18639,1.1864,6.01,1.18651,1.18651,1.1865,1.18651,7.8,False
'2018-05-08T23:33:00',1.1864,1.1864,1.18612,1.18618,49.17,1.18649,1.18649,1.18621,1.18631,52.96,True
'2018-05-08T23:34:00',1.18619,1.18639,1.18618,1.18638,121.06,1.18631,1.18652,1.18631,1.18648,113.22,False
'2018-05-08T23:35:00',1.18636,1.1864,1.18635,1.18635,26.26,1.18648,1.18652,1.18647,1.18647,30.97,True
'2018-05-08T23:36:00',1.18635,1.18643,1.18632,1.18643,26.93,1.18644,1.1865,1.18641,1.1865,36.17,False
'2018-05-08T23:37:00',1.18641,1.18642,1.18641,1.18642,11.7,1.1865,1.18651,1.1865,1.18651,9.13,False
'2018-05-08T23:38:00',1.18642,1.18644,1.18641,1.18642,11.5,1.18651,1.18651,1.18649,1.18649,8.59,False
'2018-05-08T23:39:00',1.18641,1.18641,1.18633,1.18635,73.12,1.18649,1.1865,1.18642,1.18644,73.76,True
'2018-05-08T23:40:00',1.18635,1.18639,1.18634,1.18634,65.25,1.18644,1.1865,1.18644,1.18647,70.73,False
'2018-05-08T23:41:00',1.18633,1.18634,1.18632,1.18633,38.4,1.18647,1.18648,1.18645,1.18645,44.0,True
'2018-05-08T23:42:00',1.18633,1.18641,1.18633,1.18638,16.26,1.18647,1.1865,1.18646,1.1865,21.97,False
'2018-05-08T23:43:00',1.18638,1.18638,1.18637,1.18637,13.15,1.18649,1.1865,1.18648,1.18648,11.58,True
'2018-05-08T23:44:00',1.18637,1.18639,1.18637,1.18639,11.95,1.18648,1.1865,1.18648,1.1865,13.51,False
'2018-05-08T23:45:00',1.18639,1.18639,1.18632,1.18633,50.04,1.18651,1.18651,1.18642,1.18645,62.61,True
'2018-05-08T23:46:00',1.18633,1.18636,1.18632,1.18636,50.71,1.18645,1.18649,1.18645,1.18648,37.86,True
'2018-05-08T23:47:00',1.18636,1.18638,1.18636,1.18636,20.68,1.18648,1.1865,1.18648,1.18649,17.8,True
'2018-05-08T23:48:00',1.18638,1.18638,1.18635,1.18637,30.33,1.1865,1.18651,1.18649,1.1865,32.29,False
'2018-05-08T23:49:00',1.18637,1.18639,1.18636,1.18637,31.82,1.18651,1.18651,1.18649,1.1865,18.62,False
'2018-05-08T23:50:00',1.18638,1.1864,1.18637,1.18637,137.71,1.1865,1.18651,1.1865,1.1865,125.29,True
'2018-05-08T23:51:00',1.18637,1.1864,1.18637,1.18638,76.58,1.1865,1.1865,1.18649,1.1865,100.31,True
'2018-05-08T23:52:00',1.18638,1.18642,1.18636,1.18639,174.56,1.1865,1.18652,1.18648,1.18651,110.37,False
'2018-05-08T23:53:00',1.18639,1.18639,1.18638,1.18638,45.73,1.18651,1.18652,1.1865,1.18651,62.32,False
'2018-05-08T23:54:00',1.18639,1.1864,1.18637,1.18638,63.84,1.1865,1.18652,1.1865,1.18651,85.65,True
'2018-05-08T23:55:00',1.18638,1.1864,1.18638,1.18639,41.21,1.18651,1.18652,1.1865,1.1865,47.17,False
'2018-05-08T23:56:00',1.18639,1.1864,1.18639,1.18639,64.01,1.18652,1.18653,1.18649,1.1865,58.02,True
'2018-05-08T23:57:00',1.18639,1.18641,1.18638,1.1864,85.44,1.1865,1.18651,1.18649,1.1865,110.07,True
'2018-05-08T23:58:00',1.1864,1.18642,1.18639,1.18641,57.9,1.18649,1.1865,1.18648,1.1865,79.6,False
'2018-05-08T23:59:00',1.18643,1.18643,1.18615,1.18618,28.72,1.18649,1.18651,1.18624,1.18626,36.94,False
'2018-05-09T00:00:00',1.18615,1.18629,1.18611,1.18619,71.92,1.18625,1.18638,1.1862,1.18624,54.92,True
'2018-05-09T00:01:00',1.18617,1.18631,1.18617,1.18627,16.56,1.18623,1.18637,1.18622,1.18637,22.54,False
'2018-05-09T00:02:00',1.18628,1.18628,1.18626,1.18627,18.41,1.18637,1.18637,1.18634,1.18635,17.55,False
'2018-05-09T00:03:00',1.18628,1.18636,1.18627,1.18627,47.54,1.18635,1.1864,1.18632,1.18633,74.03,True
'2018-05-09T00:04:00',1.1863,1.18635,1.18626,1.18633,80.44,1.18634,1.18643,1.18634,1.18643,83.5,True
'2018-05-09T00:05:00',1.18634,1.18637,1.18633,1.18636,63.74,1.18642,1.18644,1.18642,1.18644,105.15,True
'2018-05-09T00:06:00',1.18637,1.18638,1.18635,1.18637,36.58,1.18644,1.18645,1.18642,1.18643,45.6,False
'2018-05-09T00:07:00',1.18636,1.18636,1.18635,1.18635,22.22,1.18643,1.18643,1.18642,1.18643,15.26,True
'2018-05-09T00:08:00',1.18636,1.1864,1.18635,1.18638,94.56,1.18642,1.18646,1.18642,1.18645,98.85,False
'2018-05-09T00:09:00',1.18639,1.1864,1.18637,1.18637,57.84,1.18645,1.18647,1.18644,1.18644,61.84,False
'2018-05-09T00:10:00',1.18637,1.18637,1.18634,1.18634,23.73,1.18644,1.18644,1.18641,1.18641,27.89,True
'2018-05-09T00:11:00',1.18635,1.18636,1.18634,1.18635,46.34,1.18641,1.18643,1.18641,1.18642,71.78,True
'2018-05-09T00:12:00',1.18637,1.18638,1.18636,1.18638,10.31,1.18642,1.18645,1.18642,1.18645,22.22,False
'2018-05-09T00:13:00',1.18638,1.18638,1.18625,1.18632,52.22,1.18645,1.18645,1.18631,1.18637,80.74,True
'2018-05-09T00:14:00',1.18632,1.18635,1.18632,1.18634,26.09,1.18639,1.18642,1.18639,1.1864,37.91,True
'2018-05-09T00:15:00',1.18634,1.18635,1.18634,1.18635,20.5,1.1864,1.1864,1.18639,1.18639,32.1,True
'2018-05-09T00:16:00',1.18634,1.18639,1.18634,1.18639,20.68,1.1864,1.18645,1.18639,1.18645,41.36,True
'2018-05-09T00:17:00',1.18639,1.1864,1.18636,1.1864,43.09,1.18644,1.18646,1.1864,1.18645,58.42,True
'2018-05-09T00:18:00',1.1864,1.18644,1.18639,1.18644,20.07,1.18644,1.1865,1.18644,1.1865,25.62,False
'2018-05-09T00:19:00',1.18645,1.18646,1.18644,1.18644,59.2,1.1865,1.18651,1.1865,1.1865,69.3,False
'2018-05-09T00:20:00',1.18644,1.18646,1.18639,1.18639,62.4,1.1865,1.1865,1.18645,1.18646,78.16,True
'2018-05-09T00:21:00',1.18639,1.18648,1.18639,1.18645,63.5,1.18646,1.18653,1.18646,1.18649,81.93,False
'2018-05-09T00:22:00',1.18645,1.18645,1.18633,1.18633,45.15,1.18649,1.18649,1.18638,1.18638,35.0,True
'2018-05-09T00:23:00',1.18634,1.18634,1.18633,1.18633,29.42,1.18639,1.18639,1.18638,1.18639,19.54,True
'2018-05-09T00:24:00',1.18633,1.18634,1.18633,1.18634,6.01,1.18639,1.18639,1.18638,1.18638,12.56,False
'2018-05-09T00:25:00',1.18634,1.18634,1.18633,1.18633,19.45,1.18639,1.18639,1.18638,1.18639,10.19,False
'2018-05-09T00:26:00',1.18633,1.18633,1.18633,1.18633,17.69,1.18639,1.18639,1.18638,1.18639,11.69,True
'2018-05-09T00:27:00',1.18634,1.18637,1.18634,1.18634,33.19,1.1864,1.18641,1.18639,1.1864,57.8,True
'2018-05-09T00:28:00',1.18634,1.18637,1.18634,1.18636,26.24,1.18639,1.18641,1.18639,1.18641,17.97,False
'2018-05-09T00:29:00',1.18635,1.18636,1.18635,1.18635,16.25,1.18641,1.18641,1.18641,1.18641,14.81,True
'2018-05-09T00:30:00',1.18636,1.18647,1.18635,1.18645,43.87,1.18641,1.18651,1.18641,1.18651,31.43,False
'2018-05-09T00:31:00',1.18645,1.18645,1.18641,1.18641,16.46,1.1865,1.1865,1.18646,1.18646,20.87,False
'2018-05-09T00:32:00',1.1864,1.1864,1.1864,1.1864,2.89,1.18646,1.18646,1.18646,1.18646,2.44,True
'2018-05-09T00:33:00',1.1864,1.18645,1.1864,1.18644,28.12,1.18646,1.1865,1.18645,1.1865,20.31,True
'2018-05-09T00:34:00',1.18644,1.18645,1.18644,1.18645,8.26,1.18649,1.18649,1.18649,1.18649,3.0,False
'2018-05-09T00:35:00',1.18645,1.18645,1.18642,1.18644,23.92,1.18649,1.18649,1.18647,1.18647,18.82,True
'2018-05-09T00:36:00',1.18643,1.18645,1.18643,1.18645,11.18,1.18647,1.18649,1.18647,1.18649,16.51,False
'2018-05-09T00:37:00',1.18645,1.18645,1.1864,1.1864,16.75,1.18649,1.18649,1.18645,1.18645,30.2,False
'2018-05-09T00:38:00',1.1864,1.18643,1.18639,1.1864,25.33,1.18646,1.18649,1.18644,1.18644,12.79,True
'2018-05-09T00:39:00',1.18639,1.18642,1.18639,1.18642,40.21,1.18644,1.18647,1.18644,1.18647,42.14,False
'2018-05-09T00:40:00',1.18642,1.18642,1.18641,1.18641,15.4,1.18647,1.18647,1.18647,1.18647,6.0,False
'2018-05-09T00:41:00',1.18642,1.18642,1.1864,1.1864,10.57,1.18647,1.18647,1.18645,1.18645,5.94,False
'2018-05-09T00:42:00',1.18639,1.1864,1.18639,1.18639,44.43,1.18644,1.18645,1.18644,1.18644,13.0,False
'2018-05-09T00:43:00',1.1864,1.18641,1.18638,1.18639,19.04,1.18644,1.18644,1.18642,1.18642,9.0,False
'2018-05-09T00:44:00',1.18637,1.18637,1.18627,1.18629,33.92,1.18641,1.18641,1.1863,1.18632,21.32,False
'2018-05-09T00:45:00',1.18629,1.1863,1.18626,1.18626,47.7,1.18632,1.18634,1.18631,1.18631,23.82,False
'2018-05-09T00:46:00',1.18623,1.18624,1.18618,1.18618,11.68,1.18629,1.18629,1.18624,1.18624,13.44,False
'2018-05-09T00:47:00',1.18618,1.18619,1.18618,1.18618,3.88,1.18623,1.18623,1.18623,1.18623,3.0,False
'2018-05-09T00:48:00',1.18615,1.18615,1.18613,1.18613,29.4,1.18619,1.18619,1.18617,1.18617,11.25,True
'2018-05-09T00:49:00',1.18613,1.18618,1.18613,1.18618,30.14,1.18616,1.18622,1.18616,1.18622,16.0,False
'2018-05-09T00:50:00',1.18618,1.18618,1.18613,1.18614,23.67,1.18622,1.18623,1.18617,1.18617,12.5,True
'2018-05-09T00:51:00',1.18614,1.18614,1.18614,1.18614,10.07,1.18617,1.1862,1.18617,1.1862,11.61,True
'2018-05-09T00:52:00',1.18614,1.18616,1.18614,1.18616,7.69,1.1862,1.1862,1.18619,1.1862,7.94,True
'2018-05-09T00:53:00',1.18619,1.18624,1.18619,1.18619,23.57,1.18624,1.18628,1.18624,1.18625,12.94,False
'2018-05-09T00:54:00',1.1862,1.1862,1.18603,1.18603,49.64,1.18624,1.18624,1.1861,1.1861,53.09,False
'2018-05-09T00:55:00',1.18608,1.18609,1.18596,1.18596,53.36,1.1861,1.18614,1.186,1.186,40.41,True
'2018-05-09T00:56:00',1.18595,1.18603,1.18595,1.18603,28.86,1.186,1.18609,1.18599,1.18609,34.69,False
'2018-05-09T00:57:00',1.18604,1.18604,1.18599,1.18601,51.35,1.18606,1.18609,1.18604,1.18605,65.83,True
'2018-05-09T00:58:00',1.18603,1.18609,1.18603,1.18604,30.94,1.18607,1.18614,1.18607,1.1861,48.64,False
'2018-05-09T00:59:00',1.18605,1.18605,1.18595,1.18595,25.29,1.18611,1.18611,1.186,1.186,38.96,True
'2018-05-09T01:00:00',1.18594,1.18605,1.18594,1.18605,45.62,1.18599,1.1861,1.18599,1.1861,40.37,True
'2018-05-09T01:01:00',1.18606,1.1862,1.18606,1.18616,43.1,1.18611,1.18626,1.1861,1.18621,58.86,False
'2018-05-09T01:02:00',1.18616,1.18616,1.18608,1.1861,42.54,1.18621,1.18621,1.1861,1.18613,77.52,False
'2018-05-09T01:03:00',1.18607,1.18608,1.18604,1.18606,84.92,1.18613,1.18613,1.18609,1.1861,63.69,True
'2018-05-09T01:04:00',1.18606,1.18611,1.18606,1.18611,10.32,1.1861,1.18613,1.1861,1.18613,5.25,False
'2018-05-09T01:05:00',1.18611,1.18612,1.1861,1.18611,20.37,1.18613,1.18613,1.18613,1.18613,6.0,False
'2018-05-09T01:06:00',1.18612,1.18612,1.18611,1.18611,11.3,1.18613,1.18613,1.18613,1.18613,3.0,False
'2018-05-09T01:07:00',1.18612,1.18612,1.1861,1.1861,18.26,1.18613,1.18613,1.18613,1.18613,3.0,True
'2018-05-09T01:08:00',1.1861,1.18611,1.1861,1.18611,13.93,1.18613,1.18613,1.18613,1.18613,2.0,True
'2018-05-09T01:09:00',1.18612,1.18625,1.18612,1.18625,30.2,1.18613,1.18631,1.18613,1.18631,37.38,True
'2018-05-09T01:10:00',1.18625,1.18627,1.18625,1.18627,29.37,1.18631,1.18631,1.1863,1.18631,47.19,True
'2018-05-09T01:11:00',1.18628,1.18648,1.18628,1.18636,65.46,1.18631,1.18651,1.18631,1.18641,112.25,True
'2018-05-09T01:12:00',1.18636,1.18642,1.1863,1.18641,105.2,1.18641,1.18645,1.18635,1.18645,86.42,False
'2018-05-09T01:13:00',1.18641,1.18641,1.1864,1.18641,49.48,1.18645,1.18645,1.18644,1.18645,23.32,False
'2018-05-09T01:14:00',1.1864,1.18642,1.1864,1.18641,32.24,1.18645,1.18645,1.18644,1.18644,37.23,True
'2018-05-09T01:15:00',1.1864,1.18645,1.1864,1.18645,13.75,1.18645,1.1865,1.18645,1.1865,18.64,True
'2018-05-09T01:16:00',1.18646,1.18647,1.18645,1.18646,49.23,1.18649,1.18651,1.18648,1.1865,59.92,False
'2018-05-09T01:17:00',1.18645,1.18646,1.18641,1.18641,67.67,1.1865,1.1865,1.18644,1.18645,48.97,False
'2018-05-09T01:18:00',1.1864,1.18641,1.1864,1.18641,39.42,1.18645,1.18645,1.18644,1.18645,16.11,False
'2018-05-09T01:19:00',1.1864,1.18641,1.1864,1.18641,33.55,1.18645,1.18645,1.18644,1.18644,25.62,False
'2018-05-09T01:20:00',1.18641,1.18641,1.1864,1.1864,55.98,1.18644,1.18645,1.18644,1.18645,35.38,True
'2018-05-09T01:21:00',1.1864,1.18647,1.1864,1.18643,44.6,1.18645,1.1865,1.18644,1.18646,26.8,True
'2018-05-09T01:22:00',1.18643,1.18651,1.18641,1.18651,27.13,1.18647,1.18655,1.18646,1.18655,50.98,True
'2018-05-09T01:23:00',1.18651,1.18654,1.18648,1.18653,86.03,1.18654,1.18657,1.18651,1.18657,90.79,False
'2018-05-09T01:24:00',1.18654,1.18654,1.18647,1.18651,33.06,1.18657,1.18657,1.18651,1.18655,51.44,True
'2018-05-09T01:25:00',1.18652,1.18653,1.18651,1.18652,25.11,1.18655,1.18657,1.18655,1.18657,40.31,False
'2018-05-09T01:26:00',1.18652,1.18655,1.18644,1.18644,36.35,1.18657,1.1866,1.18649,1.18649,56.17,True
'2018-05-09T01:27:00',1.18643,1.1865,1.18635,1.1865,55.0,1.18648,1.18654,1.1864,1.18654,55.82,True
'2018-05-09T01:28:00',1.1865,1.18655,1.18648,1.18655,51.58,1.18655,1.18659,1.18651,1.18659,39.28,False
'2018-05-09T01:29:00',1.18655,1.18656,1.1865,1.1865,57.98,1.18659,1.1866,1.18655,1.18655,56.89,True
'2018-05-09T01:30:00',1.18651,1.18656,1.1865,1.18651,33.43,1.18654,1.18658,1.18652,1.18654,36.78,True
'2018-05-09T01:31:00',1.18651,1.18652,1.1865,1.18651,27.79,1.18655,1.18657,1.18655,1.18657,24.26,False
'2018-05-09T01:32:00',1.18651,1.18652,1.18651,1.18652,3.25,1.18655,1.18655,1.18655,1.18655,3.53,True
'2018-05-09T01:33:00',1.18652,1.18655,1.18644,1.18655,65.36,1.18654,1.18659,1.1865,1.18659,56.12,False
'2018-05-09T01:34:00',1.18655,1.18655,1.18655,1.18655,5.06,1.18659,1.18659,1.18659,1.18659,4.01,False
'2018-05-09T01:35:00',1.18655,1.18655,1.18652,1.18653,24.63,1.18659,1.18659,1.18655,1.18656,22.61,True
'2018-05-09T01:36:00',1.18654,1.18655,1.18653,1.18654,27.37,1.18657,1.18659,1.18657,1.18657,18.99,False
'2018-05-09T01:37:00',1.18654,1.18654,1.1865,1.1865,18.81,1.18657,1.18657,1.18652,1.18652,19.12,True
'2018-05-09T01:38:00',1.1865,1.18652,1.1865,1.18651,11.81,1.18654,1.18655,1.18654,1.18655,12.37,False
'2018-05-09T01:39:00',1.18651,1.18651,1.18651,1.18651,4.75,1.18655,1.18655,1.18655,1.18655,6.12,True
'2018-05-09T01:40:00',1.18651,1.18652,1.18651,1.18651,68.26,1.18655,1.18656,1.18655,1.18656,46.44,True
'2018-05-09T01:41:00',1.18652,1.18656,1.18652,1.18656,13.74,1.18655,1.18659,1.18655,1.18659,33.61,True
'2018-05-09T01:42:00',1.18656,1.18667,1.18656,1.18666,40.52,1.1866,1.18669,1.18659,1.18669,56.14,True
'2018-05-09T01:43:00',1.18666,1.18667,1.18666,1.18667,36.23,1.1867,1.18671,1.1867,1.1867,46.42,True
'2018-05-09T01:44:00',1.18667,1.18672,1.18666,1.18671,22.38,1.1867,1.18674,1.1867,1.18674,27.12,False
'2018-05-09T01:45:00',1.18671,1.18671,1.18661,1.18661,30.52,1.18674,1.18674,1.18664,1.18664,31.87,True
'2018-05-09T01:46:00',1.18661,1.18671,1.18661,1.18665,78.51,1.18664,1.18674,1.18664,1.18669,85.01,False
'2018-05-09T01:47:00',1.18666,1.18668,1.1866,1.1866,34.06,1.18669,1.18671,1.18663,1.18663,26.25,True
'2018-05-09T01:48:00',1.18659,1.18662,1.18656,1.18661,54.96,1.18662,1.18666,1.18661,1.18665,55.3,True
'2018-05-09T01:49:00',1.1866,1.18672,1.1866,1.18671,44.46,1.18665,1.18675,1.18664,1.18675,47.93,True
'2018-05-09T01:50:00',1.18672,1.18677,1.18671,1.18674,56.23,1.18675,1.1868,1.18675,1.18677,54.06,True
'2018-05-09T01:51:00',1.18673,1.18677,1.18673,1.18677,40.87,1.18677,1.1868,1.18676,1.1868,76.84,False
'2018-05-09T01:52:00',1.18676,1.18677,1.18672,1.18676,44.06,1.1868,1.1868,1.18676,1.18679,43.42,True
'2018-05-09T01:53:00',1.18676,1.18682,1.18676,1.1868,31.51,1.1868,1.18685,1.18679,1.18685,42.44,False
'2018-05-09T01:54:00',1.1868,1.18681,1.18674,1.18674,49.19,1.18685,1.18685,1.18677,1.18677,98.66,False
'2018-05-09T01:55:00',1.18673,1.18674,1.18669,1.18674,78.27,1.18677,1.18677,1.18672,1.18677,77.28,True
'2018-05-09T01:56:00',1.18675,1.18675,1.18675,1.18675,15.55,1.18679,1.18679,1.18678,1.18678,10.81,False
'2018-05-09T01:57:00',1.18675,1.18675,1.18669,1.18673,82.2,1.18679,1.18679,1.18673,1.18676,77.65,False
'2018-05-09T01:58:00',1.18673,1.18674,1.18671,1.18671,43.93,1.18677,1.18678,1.18674,1.18674,61.73,True
'2018-05-09T01:59:00',1.1867,1.18671,1.18669,1.18671,62.18,1.18673,1.18675,1.18671,1.18675,45.65,False
'2018-05-09T02:00:00',1.18673,1.18675,1.18649,1.18649,157.8,1.18675,1.18679,1.18653,1.18653,124.42,True
'2018-05-09T02:01:00',1.18648,1.18677,1.18644,1.18675,204.77,1.18654,1.1868,1.18648,1.18678,232.16,False
'2018-05-09T02:02:00',1.18674,1.18676,1.18666,1.18673,162.64,1.18676,1.18679,1.18669,1.18676,150.56,True
'2018-05-09T02:03:00',1.18673,1.18675,1.18664,1.18675,148.23,1.18676,1.1868,1.18669,1.18678,175.95,False
'2018-05-09T02:04:00',1.18673,1.18674,1.1867,1.1867,56.77,1.18677,1.18678,1.18674,1.18675,64.89,True
'2018-05-09T02:05:00',1.1867,1.18676,1.1867,1.18674,63.76,1.18675,1.1868,1.18674,1.18678,66.46,False
'2018-05-09T02:06:00',1.18675,1.18681,1.18663,1.18663,143.41,1.18679,1.18686,1.18669,1.18669,91.91,False
'2018-05-09T02:07:00',1.18666,1.18666,1.18655,1.18661,95.66,1.1867,1.1867,1.18659,1.18666,89.08,True
'2018-05-09T02:08:00',1.18662,1.1868,1.18662,1.18676,90.76,1.18666,1.18686,1.18666,1.18681,102.9,False
'2018-05-09T02:09:00',1.18676,1.18676,1.1866,1.18665,93.57,1.18681,1.18681,1.18664,1.18669,89.85,True
'2018-05-09T02:10:00',1.18665,1.18667,1.18657,1.18666,79.82,1.18669,1.1867,1.1866,1.18668,40.15,True
'2018-05-09T02:11:00',1.18668,1.1868,1.18662,1.1868,126.89,1.1867,1.18683,1.18665,1.18683,59.33,True
'2018-05-09T02:12:00',1.18682,1.18685,1.18681,1.18681,34.67,1.18684,1.1869,1.18684,1.18685,37.21,False
'2018-05-09T02:13:00',1.1868,1.18683,1.18674,1.1868,100.24,1.18685,1.18685,1.18678,1.18685,50.56,False
'2018-05-09T02:14:00',1.1868,1.1869,1.18678,1.18678,125.57,1.18685,1.18693,1.18681,1.18681,63.36,False
'2018-05-09T02:15:00',1.18681,1.18681,1.18672,1.18672,108.58,1.18682,1.18684,1.18675,1.18675,71.27,False
'2018-05-09T02:16:00',1.18671,1.18671,1.18665,1.18665,49.52,1.18675,1.18676,1.18668,1.18669,49.3,True
'2018-05-09T02:17:00',1.18665,1.18681,1.18663,1.18681,118.31,1.18668,1.18684,1.18668,1.18684,80.33,True
'2018-05-09T02:18:00',1.18681,1.18689,1.1868,1.18682,116.01,1.18684,1.18693,1.18684,1.18685,126.04,True
'2018-05-09T02:19:00',1.18682,1.18697,1.18682,1.18695,87.04,1.18685,1.187,1.18685,1.18699,79.21,False
'2018-05-09T02:20:00',1.18695,1.18696,1.1869,1.18691,94.16,1.18699,1.187,1.18694,1.18694,97.07,False
'2018-05-09T02:21:00',1.18691,1.18691,1.1868,1.18685,121.22,1.18694,1.18695,1.18684,1.1869,99.1,True
'2018-05-09T02:22:00',1.18685,1.18691,1.18684,1.18691,68.21,1.1869,1.18695,1.18688,1.18695,65.79,True
'2018-05-09T02:23:00',1.18692,1.18696,1.1869,1.18696,54.73,1.18694,1.18699,1.18694,1.18699,44.89,False
'2018-05-09T02:24:00',1.18695,1.18696,1.1868,1.1868,96.61,1.18699,1.18699,1.18683,1.18683,86.99,False
'2018-05-09T02:25:00',1.18676,1.18676,1.18637,1.18637,238.52,1.1868,1.1868,1.18641,1.18641,250.3,False
'2018-05-09T02:26:00',1.18636,1.18637,1.18628,1.18636,179.0,1.1864,1.18641,1.1863,1.18639,135.34,True
'2018-05-09T02:27:00',1.18636,1.18641,1.18636,1.18638,64.37,1.18638,1.18644,1.18638,1.18641,82.75,False
'2018-05-09T02:28:00',1.18637,1.1864,1.18631,1.18636,106.86,1.18641,1.18642,1.18633,1.18638,114.22,True
'2018-05-09T02:29:00',1.18635,1.18647,1.18631,1.18646,199.85,1.18637,1.18649,1.18634,1.18648,70.67,False
'2018-05-09T02:30:00',1.18647,1.18647,1.1862,1.1862,103.1,1.18649,1.18649,1.18621,1.18621,74.71,False
'2018-05-09T02:31:00',1.18616,1.18618,1.18601,1.18606,218.65,1.18618,1.18621,1.18604,1.18609,164.57,False
'2018-05-09T02:32:00',1.18606,1.18606,1.1859,1.18596,137.25,1.18609,1.18609,1.18593,1.186,94.08,True
'2018-05-09T02:33:00',1.18595,1.18611,1.18595,1.18603,161.72,1.186,1.18614,1.186,1.18607,149.94,True
'2018-05-09T02:34:00',1.18604,1.1862,1.18604,1.18617,128.97,1.18607,1.18624,1.18607,1.18621,127.62,True
'2018-05-09T02:35:00',1.18618,1.18636,1.18618,1.1863,130.38,1.18622,1.1864,1.18621,1.18634,184.65,False
'2018-05-09T02:36:00',1.1863,1.18632,1.1862,1.18621,126.31,1.18634,1.18636,1.18624,1.18626,105.24,True
'2018-05-09T02:37:00',1.18622,1.18632,1.18621,1.18627,74.9,1.18625,1.18636,1.18625,1.1863,74.97,True
'2018-05-09T02:38:00',1.18627,1.18642,1.18625,1.18641,119.14,1.18631,1.18646,1.18629,1.18645,107.54,False
'2018-05-09T02:39:00',1.18642,1.18643,1.18632,1.18633,189.63,1.18646,1.18647,1.18635,1.18638,101.84,False
'2018-05-09T02:40:00',1.18634,1.18635,1.18616,1.18618,113.21,1.18638,1.18639,1.18619,1.18619,106.87,True
'2018-05-09T02:41:00',1.18618,1.18633,1.18616,1.18628,133.62,1.1862,1.18635,1.18618,1.18631,80.2,False
'2018-05-09T02:42:00',1.18627,1.18628,1.18606,1.18606,112.64,1.18631,1.18631,1.18609,1.18609,102.52,True
'2018-05-09T02:43:00',1.18607,1.18614,1.18601,1.18611,140.93,1.18609,1.18616,1.18605,1.18614,76.84,False
'2018-05-09T02:44:00',1.18611,1.18611,1.18602,1.18608,184.92,1.18614,1.18614,1.18605,1.18612,153.59,True
'2018-05-09T02:45:00',1.18607,1.18622,1.18606,1.18622,169.18,1.18611,1.18625,1.18609,1.18625,153.32,True
'2018-05-09T02:46:00',1.18622,1.18624,1.18613,1.18623,99.36,1.18625,1.18627,1.18616,1.18625,106.76,False
'2018-05-09T02:47:00',1.18622,1.18622,1.18601,1.18608,182.56,1.18625,1.18626,1.18605,1.1861,121.48,False
'2018-05-09T02:48:00',1.18608,1.18608,1.18576,1.18576,165.49,1.1861,1.1861,1.1858,1.18581,130.19,True
'2018-05-09T02:49:00',1.18576,1.18592,1.18576,1.18592,197.74,1.18581,1.18596,1.18581,1.18596,148.2,False
'2018-05-09T02:50:00',1.18592,1.18593,1.1859,1.18592,98.35,1.18595,1.18597,1.18594,1.18596,54.63,True
'2018-05-09T02:51:00',1.18591,1.18606,1.1859,1.18601,82.94,1.18596,1.18611,1.18594,1.18605,85.17,False
'2018-05-09T02:52:00',1.18603,1.18606,1.18592,1.18592,96.83,1.18607,1.18609,1.18595,1.18595,119.49,False
'2018-05-09T02:53:00',1.18592,1.18593,1.18588,1.18591,116.53,1.18594,1.18597,1.18591,1.18594,137.1,True
'2018-05-09T02:54:00',1.18591,1.186,1.1859,1.186,211.29,1.18596,1.18603,1.18594,1.18603,219.02,False
'2018-05-09T02:55:00',1.18597,1.18597,1.18566,1.18566,185.97,1.186,1.186,1.1857,1.1857,162.17,False
'2018-05-09T02:56:00',1.18565,1.18588,1.18564,1.18565,214.46,1.1857,1.1859,1.18566,1.18567,118.38,False
'2018-05-09T02:57:00',1.18565,1.18567,1.18536,1.18545,238.51,1.18566,1.18569,1.1854,1.18549,210.52,False
'2018-05-09T02:58:00',1.18547,1.1855,1.18538,1.18539,141.83,1.1855,1.18554,1.18541,1.18541,111.72,True
'2018-05-09T02:59:00',1.18539,1.18541,1.18534,1.1854,139.14,1.18541,1.18544,1.18538,1.18543,149.82,False
'2018-05-09T03:00:00',1.18542,1.18549,1.18483,1.18488,337.77,1.18544,1.18553,1.18484,1.18492,337.02,True
'2018-05-09T03:01:00',1.18488,1.18512,1.18481,1.1851,178.51,1.18492,1.18514,1.18485,1.18513,173.07,False
'2018-05-09T03:02:00',1.1851,1.18515,1.18495,1.18495,165.05,1.18514,1.18519,1.18499,1.185,148.74,True
'2018-05-09T03:03:00',1.18495,1.18496,1.18474,1.18496,235.56,1.185,1.185,1.18477,1.185,231.58,False
'2018-05-09T03:04:00',1.18496,1.18502,1.18479,1.18489,235.73,1.18499,1.18504,1.18481,1.18493,174.91,False
'2018-05-09T03:05:00',1.1849,1.18504,1.18488,1.18489,165.63,1.18493,1.18506,1.18492,1.18493,126.19,False
'2018-05-09T03:06:00',1.18489,1.18512,1.18479,1.1848,237.02,1.18492,1.18515,1.18484,1.18484,229.74,True
'2018-05-09T03:07:00',1.18484,1.18502,1.18484,1.18495,117.33,1.18488,1.18505,1.18488,1.18498,106.61,True
'2018-05-09T03:08:00',1.18494,1.18514,1.18491,1.18505,142.31,1.18497,1.18517,1.18494,1.18508,54.37,True
'2018-05-09T03:09:00',1.18504,1.18528,1.18504,1.18526,139.95,1.18507,1.18531,1.18506,1.1853,66.74,True
'2018-05-09T03:10:00',1.18526,1.18533,1.18525,1.18528,113.93,1.18529,1.18536,1.18529,1.1853,127.15,False
'2018-05-09T03:11:00',1.18528,1.18528,1.18492,1.18506,219.72,1.1853,1.1853,1.18497,1.18509,220.95,False
'2018-05-09T03:12:00',1.18505,1.18506,1.18464,1.1847,227.79,1.18507,1.18508,1.18469,1.18474,153.71,False
'2018-05-09T03:13:00',1.18474,1.1848,1.18452,1.18457,337.58,1.18476,1.18484,1.18456,1.18459,278.03,True
'2018-05-09T03:14:00',1.18456,1.18474,1.18453,1.18473,279.44,1.18459,1.18477,1.18456,1.18476,189.62,True
'2018-05-09T03:15:00',1.18473,1.18511,1.1847,1.18504,263.62,1.18474,1.18516,1.18472,1.1851,284.09,False
'2018-05-09T03:16:00',1.18504,1.18504,1.18496,1.185,172.1,1.18508,1.18508,1.18499,1.18503,133.15,True
'2018-05-09T03:17:00',1.185,1.1851,1.18495,1.18506,175.21,1.18503,1.18514,1.18499,1.18511,169.73,True
'2018-05-09T03:18:00',1.18507,1.18521,1.18502,1.18521,163.5,1.18511,1.18525,1.18505,1.18524,179.59,False
'2018-05-09T03:19:00',1.18521,1.18521,1.18496,1.18505,164.65,1.18525,1.18525,1.185,1.1851,198.4,False
'2018-05-09T03:20:00',1.18504,1.18504,1.18495,1.18495,147.56,1.18509,1.18509,1.185,1.185,149.34,False
'2018-05-09T03:21:00',1.18495,1.18495,1.18474,1.18475,201.76,1.18499,1.18499,1.18477,1.1848,185.02,True
'2018-05-09T03:22:00',1.18475,1.18491,1.18471,1.18491,178.83,1.1848,1.18494,1.18475,1.18494,143.67,False
'2018-05-09T03:23:00',1.18489,1.18492,1.18479,1.18488,162.48,1.18494,1.18494,1.18484,1.18492,165.57,True
'2018-05-09T03:24:00',1.18487,1.18494,1.18481,1.1849,131.45,1.18491,1.18498,1.18485,1.18494,157.87,False
'2018-05-09T03:25:00',1.1849,1.18493,1.18464,1.18464,140.76,1.18494,1.18495,1.18469,1.18469,140.35,False
'2018-05-09T03:26:00',1.18465,1.18473,1.18464,1.18464,129.86,1.18469,1.18476,1.18468,1.18469,116.69,True
'2018-05-09T03:27:00',1.18464,1.18476,1.1846,1.18471,134.75,1.18468,1.1848,1.18465,1.18475,90.65,False
'2018-05-09T03:28:00',1.18471,1.18476,1.1847,1.1847,144.01,1.18475,1.18479,1.18474,1.18474,109.94,False
'2018-05-09T03:29:00',1.1847,1.1847,1.18434,1.18442,180.18,1.18473,1.18474,1.18437,1.18443,138.71,True
'2018-05-09T03:30:00',1.18441,1.18452,1.18427,1.1845,199.91,1.18442,1.18454,1.1843,1.18453,134.53,True
'2018-05-09T03:31:00',1.18451,1.18459,1.18447,1.18452,206.16,1.18453,1.18463,1.18451,1.18455,161.09,True
'2018-05-09T03:32:00',1.18452,1.1847,1.18452,1.18467,104.82,1.18456,1.18474,1.18455,1.18468,127.74,True
'2018-05-09T03:33:00',1.18466,1.18496,1.18466,1.18492,122.87,1.18468,1.18499,1.18468,1.18495,177.08,True
'2018-05-09T03:34:00',1.18492,1.18505,1.1849,1.18503,176.74,1.18495,1.1851,1.18494,1.18507,201.31,False
'2018-05-09T03:35:00',1.18502,1.18505,1.185,1.18501,193.15,1.18506,1.1851,1.18504,1.18506,159.65,False
'2018-05-09T03:36:00',1.18501,1.18505,1.18491,1.18491,193.76,1.18505,1.18509,1.18494,1.18496,153.18,True
'2018-05-09T03:37:00',1.18491,1.18507,1.18491,1.18506,153.64,1.18495,1.18511,1.18495,1.1851,117.47,False
'2018-05-09T03:38:00',1.18505,1.18516,1.185,1.185,147.15,1.1851,1.1852,1.18504,1.18505,166.31,False
'2018-05-09T03:39:00',1.185,1.18503,1.1849,1.18491,153.78,1.18505,1.18506,1.18493,1.18495,195.46,False
'2018-05-09T03:40:00',1.18491,1.18496,1.18483,1.18484,87.5,1.18495,1.18499,1.18486,1.18489,115.54,False
'2018-05-09T03:41:00',1.18485,1.18485,1.1847,1.18476,187.54,1.18489,1.1849,1.18473,1.18481,146.66,False
'2018-05-09T03:42:00',1.18478,1.18482,1.18458,1.18472,183.63,1.18482,1.18486,1.18463,1.18476,195.88,True
'2018-05-09T03:43:00',1.18471,1.18488,1.1847,1.18481,189.88,1.18476,1.18491,1.18473,1.18484,171.91,False
'2018-05-09T03:44:00',1.18481,1.1849,1.18472,1.18472,108.93,1.18484,1.18494,1.18476,1.18476,122.13,True
'2018-05-09T03:45:00',1.18472,1.18482,1.18471,1.18482,102.94,1.18476,1.18486,1.18475,1.18485,129.21,False
'2018-05-09T03:46:00',1.18481,1.18489,1.18471,1.18471,177.31,1.18485,1.18493,1.18475,1.18477,168.15,True
'2018-05-09T03:47:00',1.18471,1.18484,1.18461,1.18483,192.59,1.18477,1.18488,1.18464,1.18488,217.87,False
'2018-05-09T03:48:00',1.18484,1.18484,1.18463,1.18471,122.9,1.18488,1.18488,1.18466,1.18476,160.84,True
'2018-05-09T03:49:00',1.18471,1.18487,1.1847,1.18487,98.03,1.18475,1.18491,1.18474,1.18491,131.24,True
'2018-05-09T03:50:00',1.18487,1.18508,1.18485,1.18508,210.37,1.18491,1.18511,1.18489,1.18511,207.45,True
'2018-05-09T03:51:00',1.18508,1.18523,1.18507,1.18521,123.82,1.18511,1.18527,1.18511,1.18524,173.7,True
'2018-05-09T03:52:00',1.18522,1.18527,1.18517,1.18522,95.19,1.18524,1.18531,1.18521,1.18525,118.53,True
'2018-05-09T03:53:00',1.18521,1.18533,1.18516,1.18533,115.2,1.18524,1.18536,1.18521,1.18535,119.1,False
'2018-05-09T03:54:00',1.18532,1.18532,1.1852,1.18521,132.81,1.18536,1.18536,1.18523,1.18526,159.67,False
'2018-05-09T03:55:00',1.18521,1.18527,1.18507,1.18509,133.98,1.18526,1.1853,1.18512,1.18513,107.79,True
'2018-05-09T03:56:00',1.18509,1.18526,1.18509,1.18523,91.11,1.18514,1.1853,1.18514,1.18525,120.01,True
'2018-05-09T03:57:00',1.18521,1.18532,1.18515,1.18532,69.43,1.18524,1.18535,1.18519,1.18535,83.25,True
'2018-05-09T03:58:00',1.18532,1.18536,1.18527,1.18536,80.15,1.18534,1.1854,1.1853,1.1854,69.19,False
'2018-05-09T03:59:00',1.18536,1.18546,1.18529,1.1853,149.36,1.1854,1.18551,1.18532,1.18535,150.14,True
'2018-05-09T04:00:00',1.1853,1.18545,1.1853,1.18545,134.07,1.18535,1.1855,1.18533,1.1855,111.55,True
'2018-05-09T04:01:00',1.18545,1.18552,1.18543,1.18552,152.04,1.1855,1.18556,1.18546,1.18556,153.79,False
'2018-05-09T04:02:00',1.18552,1.18552,1.18544,1.18545,149.53,1.18557,1.18557,1.18547,1.18549,132.79,False
'2018-05-09T04:03:00',1.18545,1.18547,1.1853,1.1853,82.04,1.18549,1.18551,1.18533,1.18533,55.42,False
'2018-05-09T04:04:00',1.18529,1.18534,1.18524,1.18528,95.64,1.18532,1.18537,1.18527,1.1853,69.33,False
'2018-05-09T04:05:00',1.18529,1.18531,1.18525,1.18525,56.69,1.18531,1.18534,1.18528,1.18528,32.22,True
'2018-05-09T04:06:00',1.18524,1.18532,1.18524,1.18526,102.51,1.18529,1.18535,1.18528,1.1853,103.23,True
'2018-05-09T04:07:00',1.18527,1.18537,1.18523,1.18537,112.32,1.1853,1.1854,1.18527,1.1854,167.84,False
'2018-05-09T04:08:00',1.18535,1.18536,1.18533,1.18534,83.36,1.18539,1.1854,1.18537,1.18539,62.92,True
'2018-05-09T04:09:00',1.18534,1.18558,1.18534,1.18558,170.96,1.18539,1.18561,1.18538,1.1856,182.83,True
'2018-05-09T04:10:00',1.18557,1.18559,1.1855,1.18559,103.85,1.18561,1.18561,1.18554,1.18561,112.08,True
'2018-05-09T04:11:00',1.18558,1.18565,1.18558,1.18563,46.13,1.18561,1.18566,1.18561,1.18565,57.98,True
'2018-05-09T04:12:00',1.18562,1.18583,1.18562,1.18582,115.37,1.18566,1.18587,1.18566,1.18584,110.71,False
'2018-05-09T04:13:00',1.18582,1.18582,1.18551,1.18581,178.38,1.18584,1.18585,1.18554,1.18585,148.21,False
'2018-05-09T04:14:00',1.18582,1.18582,1.18572,1.18574,95.47,1.18585,1.18586,1.18576,1.18579,83.07,False
'2018-05-09T04:15:00',1.18574,1.18576,1.18568,1.18568,79.95,1.18579,1.1858,1.1857,1.1857,95.6,True
'2018-05-09T04:16:00',1.18568,1.18577,1.18567,1.18577,18.08,1.1857,1.18579,1.18569,1.18579,27.56,True
'2018-05-09T04:17:00',1.18575,1.18581,1.18573,1.18581,82.33,1.18578,1.18586,1.18576,1.18585,78.8,False
'2018-05-09T04:18:00',1.1858,1.18583,1.18576,1.18581,73.52,1.18583,1.18586,1.18578,1.18585,67.88,False
'2018-05-09T04:19:00',1.18581,1.18586,1.18581,1.18581,49.45,1.18584,1.18589,1.18584,1.18584,43.64,True
'2018-05-09T04:20:00',1.18581,1.18589,1.18571,1.18589,110.67,1.18585,1.18592,1.18575,1.18592,111.23,False
'2018-05-09T04:21:00',1.18589,1.18596,1.18588,1.18588,89.99,1.18592,1.18598,1.18591,1.18591,161.05,False
'2018-05-09T04:22:00',1.18588,1.18589,1.18587,1.18588,15.85,1.18591,1.18592,1.18591,1.18591,27.25,True
'2018-05-09T04:23:00',1.18587,1.18597,1.18585,1.18594,86.04,1.18591,1.18599,1.18588,1.18595,88.41,False
'2018-05-09T04:24:00',1.18593,1.18594,1.18584,1.18586,92.3,1.18596,1.18596,1.18587,1.1859,123.99,False
'2018-05-09T04:25:00',1.18587,1.18587,1.18585,1.18585,17.37,1.1859,1.1859,1.18587,1.18587,12.07,False
'2018-05-09T04:26:00',1.18584,1.18584,1.18579,1.1858,38.32,1.18586,1.18586,1.18581,1.18582,20.01,True
'2018-05-09T04:27:00',1.18581,1.18584,1.1858,1.18581,82.34,1.18582,1.18587,1.18582,1.18584,28.83,False
'2018-05-09T04:28:00',1.18579,1.18583,1.18575,1.18575,50.39,1.18583,1.18586,1.18579,1.18579,27.46,True
'2018-05-09T04:29:00',1.18577,1.18578,1.18574,1.18577,99.77,1.18579,1.1858,1.18577,1.1858,87.17,True
'2018-05-09T04:30:00',1.18576,1.18595,1.18574,1.1859,128.02,1.1858,1.186,1.18578,1.18593,109.7,False
'2018-05-09T04:31:00',1.18588,1.18593,1.18582,1.18586,109.41,1.18591,1.18594,1.18584,1.1859,92.34,True
'2018-05-09T04:32:00',1.18586,1.18596,1.18586,1.18589,86.12,1.1859,1.18599,1.1859,1.18594,65.34,False
'2018-05-09T04:33:00',1.18589,1.18591,1.18573,1.18574,49.24,1.18594,1.18595,1.18577,1.18577,43.41,False
'2018-05-09T04:34:00',1.18574,1.18575,1.18566,1.18567,92.76,1.18578,1.18578,1.1857,1.1857,73.2,False
'2018-05-09T04:35:00',1.18566,1.18567,1.18549,1.18549,130.56,1.18571,1.18571,1.18553,1.18554,90.94,True
'2018-05-09T04:36:00',1.18549,1.18562,1.18547,1.18561,114.58,1.18554,1.18566,1.1855,1.18566,117.45,False
'2018-05-09T04:37:00',1.18561,1.18566,1.18561,1.18561,94.24,1.18565,1.18569,1.18563,1.18563,75.62,False
'2018-05-09T04:38:00',1.1856,1.18566,1.18554,1.1856,98.09,1.18563,1.18569,1.18556,1.18562,84.89,False
'2018-05-09T04:39:00',1.18559,1.1856,1.18547,1.18557,129.48,1.18562,1.18562,1.1855,1.1856,115.67,False
'2018-05-09T04:40:00',1.18557,1.1856,1.18547,1.18547,83.91,1.18561,1.18564,1.18551,1.18552,73.74,False
'2018-05-09T04:41:00',1.18547,1.18552,1.18541,1.18541,133.64,1.18551,1.18554,1.18545,1.18545,90.76,False
'2018-05-09T04:42:00',1.18543,1.18543,1.18524,1.1853,165.02,1.18545,1.18545,1.18528,1.18533,114.37,False
'2018-05-09T04:43:00',1.1853,1.18532,1.18525,1.18526,76.76,1.18532,1.18535,1.18528,1.18529,74.44,True
'2018-05-09T04:44:00',1.18526,1.18532,1.18526,1.18532,120.39,1.18529,1.18534,1.18529,1.18534,95.02,False
'2018-05-09T04:45:00',1.1853,1.18531,1.18526,1.18527,76.82,1.18534,1.18534,1.18528,1.18531,67.25,False
'2018-05-09T04:46:00',1.18526,1.18528,1.18524,1.18524,38.92,1.1853,1.18532,1.18528,1.18528,35.02,True
'2018-05-09T04:47:00',1.18526,1.18531,1.18526,1.1853,42.8,1.18529,1.18535,1.18529,1.18535,38.04,False
'2018-05-09T04:48:00',1.18531,1.18533,1.18525,1.18525,49.4,1.18535,1.18536,1.1853,1.1853,66.57,False
'2018-05-09T04:49:00',1.18527,1.18527,1.18516,1.18522,103.94,1.18529,1.1853,1.1852,1.18523,93.09,False
'2018-05-09T04:50:00',1.18521,1.18529,1.18515,1.1852,117.87,1.18523,1.18532,1.18519,1.18524,160.11,False
'2018-05-09T04:51:00',1.1852,1.18522,1.18505,1.18513,116.67,1.18525,1.18525,1.1851,1.18517,175.8,True
'2018-05-09T04:52:00',1.18514,1.18522,1.18507,1.1852,148.25,1.18517,1.18526,1.1851,1.18526,128.91,True
'2018-05-09T04:53:00',1.1852,1.18546,1.1852,1.18545,97.6,1.18526,1.18549,1.18526,1.18549,112.91,False
'2018-05-09T04:54:00',1.18543,1.18547,1.18539,1.18541,93.09,1.18546,1.18549,1.18543,1.18546,135.87,False
'2018-05-09T04:55:00',1.18541,1.18548,1.18534,1.18541,94.84,1.18546,1.18551,1.18537,1.18546,111.36,True
'2018-05-09T04:56:00',1.18541,1.18557,1.18541,1.18551,161.82,1.18546,1.1856,1.18546,1.18554,190.8,True
'2018-05-09T04:57:00',1.18551,1.18557,1.18534,1.18555,135.27,1.18554,1.18561,1.18537,1.18558,141.66,False
'2018-05-09T04:58:00',1.18551,1.18551,1.18535,1.1854,120.41,1.18554,1.18554,1.18539,1.18543,92.39,False
'2018-05-09T04:59:00',1.1854,1.18542,1.18532,1.18537,90.06,1.18544,1.18545,1.18534,1.18539,87.61,False
'2018-05-09T05:00:00',1.18536,1.18536,1.18516,1.18526,212.54,1.18539,1.18539,1.1852,1.18528,135.82,False
'2018-05-09T05:01:00',1.18526,1.18526,1.1851,1.18525,170.11,1.18528,1.18529,1.18513,1.18528,141.09,False
'2018-05-09T05:02:00',1.18524,1.18526,1.18519,1.18522,108.57,1.18528,1.18529,1.18523,1.18526,96.96,True
'2018-05-09T05:03:00',1.18523,1.18541,1.18523,1.18535,112.7,1.18525,1.18545,1.18525,1.1854,92.35,True
'2018-05-09T05:04:00',1.18535,1.18547,1.18535,1.18547,69.1,1.1854,1.18551,1.1854,1.18551,48.11,True
'2018-05-09T05:05:00',1.18548,1.18568,1.18548,1.18566,159.06,1.18551,1.18571,1.18551,1.1857,107.56,False
'2018-05-09T05:06:00',1.18566,1.18572,1.18552,1.1856,101.91,1.1857,1.18574,1.18557,1.18563,94.39,False
'2018-05-09T05:07:00',1.1856,1.1856,1.18552,1.18552,49.03,1.18563,1.18563,1.18555,1.18555,66.75,True
'2018-05-09T05:08:00',1.18553,1.18563,1.18551,1.18562,119.31,1.18555,1.18565,1.18554,1.18565,113.98,False
'2018-05-09T05:09:00',1.18562,1.18562,1.18553,1.18553,55.55,1.18565,1.18566,1.18556,1.18557,65.22,True
'2018-05-09T05:10:00',1.18553,1.18556,1.18552,1.18555,63.25,1.18556,1.1856,1.18554,1.18558,85.77,True
'2018-05-09T05:11:00',1.18555,1.18564,1.18553,1.18564,92.06,1.18559,1.18567,1.18557,1.18566,113.51,False
'2018-05-09T05:12:00',1.18563,1.18563,1.18552,1.18553,65.65,1.18565,1.18565,1.18556,1.18557,64.83,False
'2018-05-09T05:13:00',1.18553,1.18556,1.1855,1.18551,77.32,1.18557,1.18558,1.18554,1.18555,89.39,False
'2018-05-09T05:14:00',1.1855,1.18552,1.1855,1.18551,61.73,1.18555,1.18556,1.18554,1.18554,85.5,False
'2018-05-09T05:15:00',1.1855,1.1855,1.18547,1.1855,117.28,1.18554,1.18554,1.18549,1.18553,90.92,True
'2018-05-09T05:16:00',1.18549,1.18558,1.18547,1.18555,87.71,1.18553,1.18562,1.1855,1.18559,67.23,False
'2018-05-09T05:17:00',1.18556,1.18558,1.1855,1.18555,170.61,1.18559,1.1856,1.18555,1.18558,97.22,True
'2018-05-09T05:18:00',1.18556,1.18556,1.18555,1.18555,100.07,1.18558,1.1856,1.18558,1.1856,45.26,True
'2018-05-09T05:19:00',1.18555,1.1856,1.18555,1.18557,99.06,1.18558,1.18562,1.18557,1.18559,81.62,False
'2018-05-09T05:20:00',1.18556,1.18557,1.18555,1.18556,85.35,1.18559,1.1856,1.18557,1.18558,61.67,True
'2018-05-09T05:21:00',1.18556,1.1856,1.18552,1.18556,92.93,1.18559,1.18564,1.18555,1.1856,73.69,False
'2018-05-09T05:22:00',1.18556,1.18556,1.1855,1.1855,94.28,1.18559,1.1856,1.18553,1.18554,46.53,True
'2018-05-09T05:23:00',1.18552,1.1856,1.18552,1.18559,103.16,1.18554,1.18564,1.18554,1.18564,83.29,False
'2018-05-09T05:24:00',1.18559,1.18561,1.1855,1.1855,68.74,1.18563,1.18565,1.18554,1.18554,76.55,True
'2018-05-09T05:25:00',1.18551,1.18553,1.18547,1.18552,82.98,1.18554,1.18556,1.18551,1.18555,82.19,False
'2018-05-09T05:26:00',1.18552,1.18552,1.18545,1.18547,66.95,1.18554,1.18554,1.1855,1.18551,57.17,True
'2018-05-09T05:27:00',1.18545,1.18551,1.18545,1.1855,62.7,1.1855,1.18554,1.18549,1.18554,86.07,False
'2018-05-09T05:28:00',1.18551,1.18553,1.18546,1.18546,105.53,1.18554,1.18556,1.1855,1.18551,131.07,True
'2018-05-09T05:29:00',1.18547,1.18591,1.18547,1.18591,161.58,1.18551,1.18595,1.18551,1.18595,239.09,False
'2018-05-09T05:30:00',1.18591,1.18592,1.1855,1.18554,185.61,1.18595,1.18595,1.18555,1.18558,173.47,False
'2018-05-09T05:31:00',1.18555,1.18555,1.18536,1.18536,117.24,1.18559,1.18559,1.18538,1.18538,82.62,True
'2018-05-09T05:32:00',1.18537,1.18576,1.18536,1.18564,252.05,1.18538,1.1858,1.18538,1.18569,229.1,True
'2018-05-09T05:33:00',1.18564,1.18569,1.18561,1.18568,96.14,1.18569,1.18572,1.18565,1.18571,88.01,False
'2018-05-09T05:34:00',1.18568,1.18569,1.18551,1.18556,89.88,1.1857,1.18571,1.18555,1.1856,129.59,True
'2018-05-09T05:35:00',1.18557,1.18567,1.18557,1.18559,108.33,1.1856,1.1857,1.1856,1.18563,142.12,True
'2018-05-09T05:36:00',1.1856,1.18573,1.1856,1.18571,51.88,1.18562,1.18575,1.18562,1.18575,80.99,True
'2018-05-09T05:37:00',1.18571,1.18579,1.18565,1.18572,137.86,1.18575,1.18584,1.18569,1.18575,125.94,False
'2018-05-09T05:38:00',1.18571,1.18573,1.18565,1.18565,41.57,1.18576,1.18577,1.18568,1.18569,83.54,False
'2018-05-09T05:39:00',1.18565,1.18565,1.1854,1.18553,183.92,1.18569,1.18569,1.18544,1.18559,197.77,True
'2018-05-09T05:40:00',1.18553,1.18566,1.18552,1.18566,81.82,1.18558,1.1857,1.18556,1.18568,72.95,True
'2018-05-09T05:41:00',1.18565,1.18571,1.18564,1.18571,39.16,1.18568,1.18574,1.18567,1.18574,31.96,True
'2018-05-09T05:42:00',1.1857,1.18575,1.1857,1.18571,42.06,1.18574,1.18579,1.18574,1.18575,43.88,True
'2018-05-09T05:43:00',1.1857,1.18573,1.1856,1.18573,131.63,1.18572,1.18577,1.18564,1.18577,91.32,False
'2018-05-09T05:44:00',1.18573,1.18575,1.18559,1.18564,88.08,1.18577,1.18577,1.18564,1.18568,65.05,False
'2018-05-09T05:45:00',1.18564,1.18564,1.18552,1.1856,115.66,1.18568,1.18568,1.18556,1.18565,101.15,True
'2018-05-09T05:46:00',1.1856,1.18575,1.1856,1.18568,120.26,1.18565,1.1858,1.18565,1.18572,128.72,False
'2018-05-09T05:47:00',1.18568,1.18568,1.1856,1.18561,38.33,1.18572,1.18572,1.18563,1.18564,35.67,False
'2018-05-09T05:48:00',1.1856,1.18562,1.18555,1.1856,106.33,1.18564,1.18565,1.18559,1.18564,104.97,True
'2018-05-09T05:49:00',1.1856,1.18562,1.18558,1.18561,36.24,1.18565,1.18565,1.18563,1.18564,63.17,False
'2018-05-09T05:50:00',1.1856,1.18562,1.18556,1.18557,92.05,1.18564,1.18564,1.18559,1.18559,67.26,False
'2018-05-09T05:51:00',1.18554,1.18554,1.18538,1.18538,114.43,1.18556,1.18556,1.18543,1.18543,98.09,True
'2018-05-09T05:52:00',1.1854,1.18544,1.18535,1.18544,112.87,1.18543,1.18548,1.1854,1.18548,115.94,True
'2018-05-09T05:53:00',1.18545,1.18552,1.18544,1.18546,75.07,1.18548,1.18555,1.18548,1.18549,66.99,False
'2018-05-09T05:54:00',1.18545,1.18549,1.1853,1.18532,101.09,1.18549,1.18551,1.18534,1.18535,63.51,False
'2018-05-09T05:55:00',1.18532,1.18532,1.18516,1.18525,137.53,1.18534,1.18534,1.1852,1.18527,115.05,False
'2018-05-09T05:56:00',1.18526,1.18537,1.18523,1.18523,127.73,1.18527,1.18541,1.18527,1.18527,82.88,True
'2018-05-09T05:57:00',1.18523,1.18531,1.18521,1.18531,62.6,1.18527,1.18534,1.18523,1.18534,41.2,False
'2018-05-09T05:58:00',1.18532,1.18534,1.18524,1.18527,94.57,1.18534,1.18537,1.18527,1.1853,96.67,False
'2018-05-09T05:59:00',1.18526,1.18527,1.18512,1.18519,85.97,1.1853,1.1853,1.18517,1.18523,78.65,False
'2018-05-09T06:00:00',1.1852,1.1852,1.18513,1.18519,93.17,1.18523,1.18524,1.18516,1.18522,70.22,True
'2018-05-09T06:01:00',1.18519,1.18524,1.18511,1.18522,133.32,1.18523,1.18529,1.18514,1.18526,121.87,True
'2018-05-09T06:02:00',1.18522,1.18533,1.18522,1.18528,69.29,1.18526,1.18536,1.18525,1.18532,81.43,True
'2018-05-09T06:03:00',1.18528,1.18533,1.18527,1.18532,141.82,1.18532,1.18537,1.18532,1.18535,103.33,False
'2018-05-09T06:04:00',1.18532,1.18532,1.18523,1.18523,58.61,1.18534,1.18534,1.18527,1.18527,43.67,False
'2018-05-09T06:05:00',1.18523,1.18523,1.18505,1.18515,97.56,1.18526,1.18526,1.18509,1.18519,124.79,True
'2018-05-09T06:06:00',1.18514,1.18523,1.18513,1.18522,140.42,1.18519,1.18527,1.18517,1.18527,112.92,False
'2018-05-09T06:07:00',1.18524,1.18532,1.18519,1.18519,140.31,1.18527,1.18536,1.18523,1.18523,110.29,True
'2018-05-09T06:08:00',1.1852,1.18531,1.18519,1.18531,70.9,1.18523,1.18535,1.18523,1.18535,72.81,False
'2018-05-09T06:09:00',1.18531,1.18532,1.18521,1.18524,74.66,1.18535,1.18536,1.18524,1.18528,66.7,True
'2018-05-09T06:10:00',1.18524,1.1853,1.18523,1.1853,46.63,1.18527,1.18534,1.18527,1.18534,64.38,True
'2018-05-09T06:11:00',1.1853,1.18546,1.1853,1.18543,122.35,1.18534,1.18549,1.18534,1.18546,132.57,True
'2018-05-09T06:12:00',1.18539,1.18545,1.18537,1.18545,34.74,1.18543,1.18549,1.18539,1.18548,63.98,False
'2018-05-09T06:13:00',1.18544,1.18545,1.18532,1.18536,119.32,1.18549,1.18549,1.18536,1.18539,88.96,True
'2018-05-09T06:14:00',1.18536,1.18536,1.18536,1.18536,18.81,1.1854,1.18541,1.18539,1.1854,40.58,True
'2018-05-09T06:15:00',1.18536,1.18545,1.18536,1.18543,57.86,1.1854,1.18548,1.1854,1.18546,78.58,False
'2018-05-09T06:16:00',1.18543,1.18543,1.18538,1.18538,62.0,1.18546,1.18547,1.18542,1.18543,53.25,True
'2018-05-09T06:17:00',1.18538,1.18539,1.18538,1.18539,8.47,1.18543,1.18543,1.18542,1.18543,10.64,True
'2018-05-09T06:18:00',1.18539,1.18541,1.18538,1.1854,33.13,1.18542,1.18545,1.18542,1.18545,36.48,False
'2018-05-09T06:19:00',1.18541,1.18541,1.1854,1.1854,13.94,1.18545,1.18545,1.18544,1.18545,34.81,False
'2018-05-09T06:20:00',1.1854,1.18544,1.18537,1.1854,51.11,1.18545,1.18547,1.18539,1.18542,57.7,True
'2018-05-09T06:21:00',1.1854,1.18541,1.1854,1.18541,99.19,1.18543,1.18545,1.18542,1.18544,60.37,False
'2018-05-09T06:22:00',1.1854,1.18542,1.1854,1.18541,88.8,1.18545,1.18546,1.18544,1.18544,125.45,False
'2018-05-09T06:23:00',1.18541,1.18544,1.1854,1.1854,55.44,1.18544,1.18549,1.18544,1.18545,47.14,True
'2018-05-09T06:24:00',1.18541,1.18544,1.18541,1.18544,64.06,1.18545,1.18548,1.18545,1.18548,62.79,False
'2018-05-09T06:25:00',1.18544,1.18544,1.1854,1.18543,42.15,1.18548,1.18548,1.18544,1.18546,40.33,False
'2018-05-09T06:26:00',1.18542,1.18544,1.1854,1.1854,79.86,1.18547,1.18548,1.18545,1.18546,132.17,False
'2018-05-09T06:27:00',1.18541,1.18541,1.18538,1.1854,42.23,1.18546,1.18546,1.18542,1.18543,49.13,False
'2018-05-09T06:28:00',1.18539,1.1854,1.18539,1.18539,16.57,1.18543,1.18544,1.18543,1.18544,12.88,True
'2018-05-09T06:29:00',1.1854,1.18543,1.18539,1.1854,43.41,1.18544,1.18548,1.18543,1.18546,75.71,False
'2018-05-09T06:30:00',1.1854,1.18541,1.18524,1.18528,105.97,1.18544,1.18544,1.18529,1.18533,110.65,True
'2018-05-09T06:31:00',1.18528,1.18534,1.18528,1.18534,74.09,1.18534,1.18537,1.18533,1.18537,60.79,False
'2018-05-09T06:32:00',1.18534,1.18534,1.18524,1.18524,162.09,1.18537,1.18538,1.18529,1.1853,183.63,True
'2018-05-09T06:33:00',1.18524,1.1853,1.18524,1.1853,95.44,1.18528,1.18534,1.18528,1.18534,62.12,False
'2018-05-09T06:34:00',1.18529,1.18531,1.18529,1.1853,30.31,1.18533,1.18535,1.18533,1.18534,34.93,False
'2018-05-09T06:35:00',1.18531,1.18531,1.18529,1.18529,87.84,1.18535,1.18535,1.18534,1.18535,189.49,True
'2018-05-09T06:36:00',1.18529,1.18541,1.18529,1.18541,87.41,1.18535,1.18544,1.18534,1.18544,89.37,True
'2018-05-09T06:37:00',1.18542,1.18549,1.18541,1.18548,67.07,1.18546,1.18551,1.18545,1.1855,85.53,False
'2018-05-09T06:38:00',1.18547,1.18548,1.18543,1.18545,68.16,1.18551,1.18551,1.18547,1.18548,58.48,True
'2018-05-09T06:39:00',1.18544,1.18549,1.18543,1.18548,78.44,1.18548,1.18552,1.18548,1.18551,118.59,False
'2018-05-09T06:40:00',1.18548,1.18548,1.18538,1.18538,71.79,1.1855,1.18551,1.18542,1.18542,65.92,True
'2018-05-09T06:41:00',1.18538,1.18548,1.18538,1.18539,79.25,1.18543,1.18551,1.18542,1.18543,118.38,False
'2018-05-09T06:42:00',1.18539,1.18539,1.18538,1.18539,40.13,1.18542,1.18543,1.18542,1.18543,29.55,False
'2018-05-09T06:43:00',1.18538,1.18539,1.18535,1.18536,73.01,1.18543,1.18543,1.18538,1.18541,79.77,True
'2018-05-09T06:44:00',1.18539,1.18545,1.18538,1.18544,113.82,1.18541,1.18549,1.18541,1.18547,70.85,False
'2018-05-09T06:45:00',1.18544,1.18545,1.1854,1.18542,68.19,1.18548,1.18549,1.18543,1.18545,45.57,True
'2018-05-09T06:46:00',1.18542,1.18545,1.1854,1.18543,38.84,1.18545,1.18548,1.18544,1.18548,38.16,False
'2018-05-09T06:47:00',1.18544,1.18544,1.18535,1.18536,97.37,1.18548,1.18548,1.18538,1.18538,55.01,True
'2018-05-09T06:48:00',1.18535,1.18536,1.18535,1.18536,49.19,1.18538,1.1854,1.18538,1.1854,30.81,True
'2018-05-09T06:49:00',1.18536,1.18542,1.18536,1.18542,27.49,1.18539,1.18543,1.18539,1.18543,55.17,True
'2018-05-09T06:50:00',1.18541,1.18542,1.18541,1.18541,10.19,1.18543,1.18545,1.18543,1.18545,8.62,True
'2018-05-09T06:51:00',1.18543,1.18547,1.18542,1.18546,44.35,1.18545,1.18549,1.18545,1.18549,56.86,True
'2018-05-09T06:52:00',1.18548,1.18548,1.18544,1.18548,30.06,1.18549,1.18551,1.18548,1.1855,41.67,False
'2018-05-09T06:53:00',1.18548,1.18548,1.18545,1.18545,38.02,1.1855,1.1855,1.18548,1.18548,31.06,False
'2018-05-09T06:54:00',1.18545,1.18546,1.18544,1.18544,29.06,1.18548,1.18549,1.18548,1.18548,22.82,True
'2018-05-09T06:55:00',1.18544,1.18555,1.18544,1.18554,46.83,1.18547,1.18558,1.18547,1.18558,34.17,True
'2018-05-09T06:56:00',1.18555,1.18556,1.18554,1.18555,26.31,1.18558,1.18559,1.18558,1.18558,26.79,True
'2018-05-09T06:57:00',1.18555,1.18559,1.18555,1.18556,130.09,1.18559,1.18564,1.18559,1.18559,91.06,False
'2018-05-09T06:58:00',1.18555,1.18556,1.18553,1.18553,46.97,1.18558,1.18559,1.18556,1.18557,46.77,False
'2018-05-09T06:59:00',1.18553,1.18554,1.1855,1.1855,21.08,1.18557,1.18557,1.18552,1.18552,14.25,False
'2018-05-09T07:00:00',1.18549,1.18549,1.18529,1.1853,109.28,1.18552,1.18552,1.18532,1.18532,128.23,False
'2018-05-09T07:01:00',1.18528,1.18528,1.18507,1.18512,144.5,1.18533,1.18533,1.18511,1.18515,187.86,False
'2018-05-09T07:02:00',1.18513,1.18514,1.18503,1.18508,108.6,1.18515,1.18517,1.18507,1.18511,111.13,True
'2018-05-09T07:03:00',1.18508,1.18516,1.18508,1.18508,85.97,1.18512,1.18519,1.18512,1.18512,86.01,False
'2018-05-09T07:04:00',1.18511,1.18513,1.18505,1.18506,72.74,1.18512,1.18515,1.18507,1.1851,76.67,False
'2018-05-09T07:05:00',1.18505,1.18507,1.18497,1.18503,130.68,1.18509,1.1851,1.18502,1.18508,89.97,False
'2018-05-09T07:06:00',1.18503,1.18508,1.18497,1.18499,99.73,1.18507,1.18512,1.18501,1.18504,67.31,False
'2018-05-09T07:07:00',1.185,1.185,1.18495,1.18495,48.9,1.18503,1.18504,1.18497,1.18497,37.76,False
'2018-05-09T07:08:00',1.18495,1.18495,1.18473,1.18482,213.52,1.18498,1.18498,1.18478,1.18485,193.36,False
'2018-05-09T07:09:00',1.18481,1.18483,1.18468,1.18472,131.49,1.18485,1.18486,1.18471,1.18474,117.54,True
'2018-05-09T07:10:00',1.1847,1.18487,1.18462,1.18482,156.74,1.18473,1.18492,1.18466,1.18485,137.98,True
'2018-05-09T07:11:00',1.18484,1.18493,1.18482,1.18486,101.62,1.18488,1.18496,1.18486,1.18489,132.75,True
'2018-05-09T07:12:00',1.18487,1.18489,1.18487,1.18487,67.19,1.18489,1.18491,1.18489,1.18491,45.25,False
'2018-05-09T07:13:00',1.1849,1.1849,1.1848,1.18486,62.74,1.18491,1.18491,1.18483,1.1849,33.24,False
'2018-05-09T07:14:00',1.18486,1.18487,1.18475,1.18475,92.28,1.1849,1.18491,1.18476,1.1848,101.53,False
'2018-05-09T07:15:00',1.18477,1.18481,1.18471,1.18471,82.26,1.18481,1.18485,1.18475,1.18475,98.09,True
'2018-05-09T07:16:00',1.18473,1.18482,1.18473,1.18481,88.25,1.18476,1.18486,1.18476,1.18486,93.64,True
'2018-05-09T07:17:00',1.18482,1.18485,1.1848,1.18485,65.07,1.18486,1.18489,1.18484,1.18488,65.7,True
'2018-05-09T07:18:00',1.18485,1.18495,1.18485,1.18487,86.08,1.18489,1.18498,1.18489,1.18493,78.78,True
'2018-05-09T07:19:00',1.18488,1.18491,1.18487,1.1849,68.94,1.18492,1.18494,1.18492,1.18494,62.25,False
'2018-05-09T07:20:00',1.18489,1.1849,1.1848,1.1848,77.51,1.18493,1.18495,1.18484,1.18485,58.25,False
'2018-05-09T07:21:00',1.18481,1.18481,1.18471,1.18476,79.08,1.18485,1.18485,1.18475,1.18479,64.7,True
'2018-05-09T07:22:00',1.18475,1.18479,1.18475,1.18477,59.47,1.18479,1.18481,1.18479,1.1848,49.27,False
'2018-05-09T07:23:00',1.18478,1.18478,1.18469,1.18469,109.75,1.1848,1.1848,1.18472,1.18473,60.32,True
'2018-05-09T07:24:00',1.18469,1.18472,1.18468,1.1847,85.55,1.18472,1.18476,1.18471,1.18473,44.59,False
'2018-05-09T07:25:00',1.1847,1.1847,1.18464,1.18464,44.68,1.18474,1.18474,1.18467,1.18468,70.55,True
'2018-05-09T07:26:00',1.18464,1.18472,1.18453,1.1847,138.17,1.18469,1.18475,1.18457,1.18475,124.65,True
'2018-05-09T07:27:00',1.1847,1.18477,1.18469,1.18474,77.9,1.18474,1.1848,1.18474,1.18477,83.74,False
'2018-05-09T07:28:00',1.18473,1.18475,1.18473,1.18474,18.03,1.18477,1.18478,1.18477,1.18477,8.94,False
'2018-05-09T07:29:00',1.18474,1.18475,1.1847,1.18473,112.48,1.18477,1.18477,1.18474,1.18477,72.41,True
'2018-05-09T07:30:00',1.18473,1.18478,1.18471,1.18476,76.32,1.18477,1.1848,1.18475,1.1848,69.81,False
'2018-05-09T07:31:00',1.18476,1.18476,1.18453,1.18458,168.97,1.1848,1.1848,1.18458,1.18463,188.23,False
'2018-05-09T07:32:00',1.18459,1.18461,1.18459,1.18459,49.31,1.18462,1.18463,1.18461,1.18461,49.45,False
'2018-05-09T07:33:00',1.1846,1.1846,1.18444,1.18446,107.02,1.18461,1.18461,1.18448,1.18451,124.97,True
'2018-05-09T07:34:00',1.18447,1.18466,1.18446,1.18466,74.99,1.1845,1.18471,1.1845,1.1847,104.79,False
'2018-05-09T07:35:00',1.18466,1.18467,1.18459,1.18465,117.1,1.18469,1.18471,1.18462,1.18467,154.52,True
'2018-05-09T07:36:00',1.18466,1.18474,1.18466,1.18468,116.52,1.18467,1.18476,1.18467,1.18471,99.77,True
'2018-05-09T07:37:00',1.18466,1.18471,1.18466,1.18468,44.72,1.18471,1.18475,1.1847,1.18472,49.12,True
'2018-05-09T07:38:00',1.18468,1.18471,1.18466,1.18471,95.57,1.18471,1.18475,1.1847,1.18474,129.27,True
'2018-05-09T07:39:00',1.1847,1.18476,1.18468,1.18476,98.55,1.18474,1.1848,1.18472,1.18477,107.34,True
'2018-05-09T07:40:00',1.18476,1.18479,1.18475,1.18476,87.08,1.18477,1.18481,1.18477,1.18479,75.54,True
'2018-05-09T07:41:00',1.18476,1.18477,1.18476,1.18477,24.6,1.18479,1.18481,1.18479,1.1848,45.65,False
'2018-05-09T07:42:00',1.18476,1.18477,1.18475,1.18476,22.88,1.1848,1.18481,1.18479,1.1848,29.52,False
'2018-05-09T07:43:00',1.18476,1.18477,1.18476,1.18476,11.09,1.18479,1.1848,1.18479,1.1848,11.8,False
'2018-05-09T07:44:00',1.18476,1.18476,1.18471,1.18472,32.06,1.1848,1.1848,1.18475,1.18475,22.01,True
'2018-05-09T07:45:00',1.1847,1.18478,1.18467,1.18476,135.2,1.18473,1.1848,1.1847,1.18478,158.33,True
'2018-05-09T07:46:00',1.18476,1.18479,1.18473,1.18478,95.93,1.18479,1.18482,1.18475,1.1848,78.97,True
'2018-05-09T07:47:00',1.18478,1.18493,1.18478,1.18493,68.07,1.18481,1.18495,1.1848,1.18495,74.9,True
'2018-05-09T07:48:00',1.18492,1.18504,1.18489,1.18503,123.04,1.18494,1.18507,1.18491,1.18504,115.63,True
'2018-05-09T07:49:00',1.18502,1.18508,1.18498,1.18508,67.11,1.18505,1.18511,1.185,1.18511,66.22,False
'2018-05-09T07:50:00',1.18509,1.18509,1.18498,1.18502,102.86,1.18511,1.18512,1.18501,1.18505,117.97,False
'2018-05-09T07:51:00',1.18502,1.18509,1.18494,1.18501,129.71,1.18504,1.18512,1.18498,1.18505,120.16,True
'2018-05-09T07:52:00',1.18501,1.18504,1.18499,1.18503,89.71,1.18504,1.18506,1.18502,1.18506,81.84,False
'2018-05-09T07:53:00',1.18504,1.18508,1.18497,1.18497,76.2,1.18507,1.1851,1.185,1.185,92.82,True
'2018-05-09T07:54:00',1.18498,1.18504,1.18496,1.18499,90.25,1.185,1.18506,1.18499,1.18501,93.92,False
'2018-05-09T07:55:00',1.18499,1.18501,1.18497,1.18497,61.88,1.18502,1.18503,1.18499,1.185,100.56,False
'2018-05-09T07:56:00',1.18498,1.18498,1.18486,1.18486,86.92,1.185,1.18501,1.18489,1.1849,74.74,True
'2018-05-09T07:57:00',1.18486,1.18493,1.18486,1.18493,87.27,1.1849,1.18494,1.18489,1.18494,88.78,True
'2018-05-09T07:58:00',1.18493,1.18512,1.18493,1.18502,90.76,1.18496,1.18515,1.18495,1.18505,135.8,True
'2018-05-09T07:59:00',1.18502,1.18509,1.18492,1.18509,128.82,1.18505,1.18514,1.18496,1.18514,128.08,False
'2018-05-09T08:00:00',1.18509,1.18515,1.1847,1.18482,248.45,1.18513,1.18518,1.18473,1.18484,221.65,True
'2018-05-09T08:01:00',1.1848,1.18492,1.1848,1.18491,169.07,1.18483,1.18496,1.18483,1.18496,207.75,True
'2018-05-09T08:02:00',1.18492,1.185,1.18474,1.18497,203.27,1.18496,1.18504,1.18479,1.185,177.39,False
'2018-05-09T08:03:00',1.18497,1.18498,1.18468,1.18468,145.21,1.185,1.185,1.18471,1.18471,130.84,True
'2018-05-09T08:04:00',1.18469,1.18482,1.18469,1.18477,194.3,1.18473,1.18485,1.18473,1.1848,136.99,True
'2018-05-09T08:05:00',1.18478,1.18481,1.18472,1.18481,184.91,1.1848,1.18482,1.18474,1.18482,88.23,False
'2018-05-09T08:06:00',1.1848,1.18482,1.18465,1.18469,156.34,1.18482,1.18485,1.18468,1.18471,174.53,False
'2018-05-09T08:07:00',1.18468,1.18472,1.18434,1.18443,325.96,1.18472,1.18474,1.18437,1.18448,317.0,True
'2018-05-09T08:08:00',1.18444,1.18471,1.18443,1.18469,226.9,1.18448,1.18474,1.18448,1.18473,186.01,False
'2018-05-09T08:09:00',1.18469,1.18471,1.18436,1.18436,231.73,1.18473,1.18474,1.18439,1.18441,253.43,False
'2018-05-09T08:10:00',1.18439,1.18444,1.1839,1.18394,337.93,1.18441,1.18447,1.18392,1.18397,386.34,True
'2018-05-09T08:11:00',1.18394,1.18401,1.18369,1.18394,457.59,1.18398,1.18405,1.18373,1.18399,500.92,True
'2018-05-09T08:12:00',1.18395,1.18437,1.18392,1.18428,300.58,1.184,1.1844,1.18396,1.18432,344.63,True
'2018-05-09T08:13:00',1.18428,1.18438,1.18406,1.18436,282.7,1.18432,1.18441,1.18409,1.18438,358.75,True
'2018-05-09T08:14:00',1.18436,1.18444,1.18426,1.1844,264.44,1.18438,1.18447,1.18429,1.18444,271.52,False
'2018-05-09T08:15:00',1.18436,1.18436,1.18391,1.1842,441.34,1.1844,1.1844,1.18394,1.18424,406.11,True
'2018-05-09T08:16:00',1.1842,1.18451,1.18418,1.1844,353.58,1.18424,1.18455,1.1842,1.18444,350.16,True
'2018-05-09T08:17:00',1.18439,1.1846,1.18433,1.18458,275.78,1.18442,1.18463,1.18436,1.1846,370.03,True
'2018-05-09T08:18:00',1.1846,1.18466,1.18449,1.1846,254.57,1.18463,1.18469,1.18452,1.18462,184.16,False
'2018-05-09T08:19:00',1.18461,1.18467,1.18437,1.18437,338.8,1.18463,1.1847,1.18439,1.18439,231.9,False
'2018-05-09T08:20:00',1.18437,1.18441,1.18419,1.18419,286.96,1.18438,1.18443,1.18421,1.18421,300.31,True
'2018-05-09T08:21:00',1.18419,1.18432,1.18395,1.18422,308.86,1.18421,1.18434,1.18398,1.18425,266.45,False
'2018-05-09T08:22:00',1.18422,1.18422,1.18373,1.18398,358.32,1.18424,1.18425,1.18375,1.184,348.83,True
'2018-05-09T08:23:00',1.18397,1.18425,1.18397,1.18401,291.06,1.184,1.1843,1.184,1.18403,223.01,False
'2018-05-09T08:24:00',1.18402,1.18409,1.18371,1.18378,337.1,1.18403,1.18411,1.18374,1.18381,303.74,False
'2018-05-09T08:25:00',1.18378,1.18405,1.18368,1.18375,456.01,1.18382,1.18409,1.1837,1.18379,368.78,False
'2018-05-09T08:26:00',1.18376,1.1839,1.18352,1.18356,339.98,1.1838,1.18394,1.18355,1.18359,328.7,True
'2018-05-09T08:27:00',1.18355,1.18372,1.18355,1.18366,270.67,1.18359,1.18375,1.18359,1.1837,176.47,False
'2018-05-09T08:28:00',1.18365,1.18375,1.1836,1.1836,237.45,1.18368,1.18379,1.18362,1.18363,273.49,True
'2018-05-09T08:29:00',1.18361,1.18369,1.18353,1.18363,205.86,1.18363,1.18372,1.18356,1.18366,191.62,False
'2018-05-09T08:30:00',1.18362,1.18384,1.18358,1.18361,211.98,1.18365,1.18387,1.1836,1.18365,223.28,False
'2018-05-09T08:31:00',1.18363,1.18367,1.18351,1.18361,301.55,1.18366,1.18371,1.18355,1.18365,291.39,True
'2018-05-09T08:32:00',1.1836,1.18366,1.18355,1.18363,240.62,1.18363,1.1837,1.18358,1.18367,215.44,False
'2018-05-09T08:33:00',1.18363,1.18363,1.18312,1.18312,319.13,1.18366,1.18366,1.18315,1.18315,245.76,True
'2018-05-09T08:34:00',1.18311,1.18336,1.1831,1.18329,311.82,1.18313,1.1834,1.18312,1.18332,228.23,True
'2018-05-09T08:35:00',1.18329,1.18333,1.18315,1.1833,211.42,1.18332,1.18336,1.18318,1.18331,177.14,True
'2018-05-09T08:36:00',1.18329,1.18352,1.18324,1.18352,298.19,1.18331,1.18355,1.18327,1.18355,230.67,False
'2018-05-09T08:37:00',1.1835,1.18371,1.18346,1.18349,269.29,1.18353,1.18375,1.18347,1.18352,256.8,True
'2018-05-09T08:38:00',1.18347,1.18372,1.18347,1.1836,218.12,1.18351,1.18375,1.18351,1.18364,261.92,True
'2018-05-09T08:39:00',1.18362,1.18396,1.18359,1.18392,264.32,1.18363,1.18398,1.18361,1.18395,267.28,False
'2018-05-09T08:40:00',1.18391,1.18394,1.18374,1.18381,176.19,1.18394,1.18397,1.18377,1.18385,185.98,False
'2018-05-09T08:41:00',1.18383,1.18383,1.1836,1.18364,210.6,1.18385,1.18387,1.18364,1.18368,236.11,False
'2018-05-09T08:42:00',1.18363,1.18376,1.18352,1.18355,213.22,1.18366,1.1838,1.18355,1.18359,253.54,False
'2018-05-09T08:43:00',1.18355,1.18356,1.18345,1.18349,131.61,1.18359,1.18359,1.18348,1.18352,147.77,True
'2018-05-09T08:44:00',1.18348,1.1837,1.18345,1.18351,253.26,1.18352,1.18373,1.18347,1.18354,222.62,False
'2018-05-09T08:45:00',1.18349,1.1835,1.18304,1.18304,355.13,1.18353,1.18353,1.18305,1.18307,342.9,False
'2018-05-09T08:46:00',1.18304,1.18309,1.18281,1.18293,243.29,1.18307,1.18311,1.18283,1.18297,318.23,True
'2018-05-09T08:47:00',1.18295,1.18304,1.18289,1.18303,222.06,1.18297,1.18307,1.18292,1.18306,244.1,True
'2018-05-09T08:48:00',1.18302,1.18308,1.18294,1.18305,232.52,1.18305,1.18312,1.18298,1.18309,199.02,True
'2018-05-09T08:49:00',1.18305,1.18316,1.183,1.18307,199.62,1.18308,1.18318,1.18301,1.18311,246.88,True
'2018-05-09T08:50:00',1.18308,1.18315,1.183,1.18314,201.46,1.18312,1.18318,1.18303,1.18316,223.39,False
'2018-05-09T08:51:00',1.18314,1.18317,1.18297,1.18304,198.52,1.18317,1.18318,1.18301,1.18309,220.02,True
'2018-05-09T08:52:00',1.18305,1.18321,1.18301,1.18318,247.34,1.1831,1.18324,1.18304,1.18322,239.22,False
'2018-05-09T08:53:00',1.18318,1.18319,1.18308,1.18312,182.64,1.18323,1.18323,1.1831,1.18316,182.86,False
'2018-05-09T08:54:00',1.18313,1.18313,1.18273,1.18273,200.24,1.18316,1.18316,1.18275,1.18277,288.68,False
'2018-05-09T08:55:00',1.18272,1.18277,1.18264,1.18264,269.61,1.18275,1.18279,1.18265,1.18267,264.07,True
'2018-05-09T08:56:00',1.18265,1.18275,1.18258,1.18265,216.29,1.18267,1.18277,1.1826,1.18268,222.39,True
'2018-05-09T08:57:00',1.18264,1.18279,1.1826,1.18277,206.61,1.18268,1.18282,1.18263,1.18279,221.06,False
'2018-05-09T08:58:00',1.18275,1.18275,1.18259,1.18267,199.86,1.18278,1.18279,1.18264,1.18271,232.85,True
'2018-05-09T08:59:00',1.18267,1.18277,1.18258,1.18275,258.95,1.1827,1.1828,1.18259,1.18278,201.21,False
'2018-05-09T09:00:00',1.18275,1.18285,1.18261,1.18265,282.04,1.18279,1.18288,1.18263,1.18269,328.59,False
'2018-05-09T09:01:00',1.18265,1.18267,1.18257,1.18262,264.44,1.18268,1.18271,1.18258,1.18265,287.86,True
'2018-05-09T09:02:00',1.18264,1.18308,1.18263,1.18279,339.49,1.18265,1.18311,1.18265,1.18281,445.7,True
'2018-05-09T09:03:00',1.18277,1.18293,1.18264,1.18292,313.24,1.1828,1.18295,1.18266,1.18295,249.9,True
'2018-05-09T09:04:00',1.18295,1.18323,1.18287,1.18313,305.61,1.18297,1.18326,1.1829,1.18316,330.62,True
'2018-05-09T09:05:00',1.18313,1.18329,1.18313,1.18323,236.9,1.18317,1.18331,1.18316,1.18325,275.6,True
'2018-05-09T09:06:00',1.18322,1.18334,1.18314,1.18331,295.4,1.18325,1.18337,1.18316,1.18334,477.86,True
'2018-05-09T09:07:00',1.18329,1.18336,1.18316,1.18335,221.01,1.18331,1.18339,1.1832,1.18339,289.56,True
'2018-05-09T09:08:00',1.18335,1.18357,1.18333,1.18351,286.57,1.18339,1.1836,1.18336,1.18354,227.26,False
'2018-05-09T09:09:00',1.1835,1.18352,1.1831,1.18316,280.87,1.18353,1.18354,1.18312,1.18318,379.75,True
'2018-05-09T09:10:00',1.18317,1.18334,1.18298,1.18334,285.58,1.18319,1.18337,1.183,1.18337,375.23,False
'2018-05-09T09:11:00',1.18337,1.18342,1.18298,1.18301,296.25,1.18339,1.18344,1.18302,1.18305,328.02,False
'2018-05-09T09:12:00',1.18301,1.18311,1.18275,1.18279,296.52,1.18304,1.18314,1.18278,1.18281,361.73,True
'2018-05-09T09:13:00',1.1828,1.18302,1.18279,1.18288,351.79,1.18283,1.18304,1.18281,1.18291,212.63,False
'2018-05-09T09:14:00',1.18288,1.18288,1.18278,1.18284,285.97,1.18291,1.18291,1.18281,1.18288,186.87,False
'2018-05-09T09:15:00',1.18285,1.18299,1.18275,1.18278,258.29,1.18288,1.18302,1.18277,1.1828,167.95,False
'2018-05-09T09:16:00',1.18276,1.18285,1.18259,1.18267,292.87,1.18279,1.18287,1.1826,1.18269,164.26,False
'2018-05-09T09:17:00',1.18266,1.18285,1.18264,1.18264,249.95,1.18268,1.18286,1.18266,1.18268,224.74,False
'2018-05-09T09:18:00',1.18264,1.1828,1.18245,1.18245,290.73,1.18266,1.18281,1.18247,1.18247,327.94,False
'2018-05-09T09:19:00',1.18245,1.18254,1.18228,1.18231,363.24,1.18249,1.18256,1.1823,1.18233,260.61,True
'2018-05-09T09:20:00',1.18232,1.18251,1.18229,1.18239,241.66,1.18234,1.18253,1.1823,1.18242,256.18,False
'2018-05-09T09:21:00',1.18239,1.18241,1.18227,1.1823,185.94,1.18242,1.18243,1.18228,1.18233,174.14,True
'2018-05-09T09:22:00',1.1823,1.18246,1.1823,1.18241,205.47,1.18233,1.18248,1.18233,1.18244,213.75,True
'2018-05-09T09:23:00',1.1824,1.18286,1.1824,1.18286,286.26,1.18244,1.18289,1.18244,1.18288,256.34,False
'2018-05-09T09:24:00',1.18285,1.18291,1.18281,1.18282,194.58,1.18287,1.18293,1.18283,1.18285,196.05,True
'2018-05-09T09:25:00',1.18284,1.18308,1.18278,1.18293,197.1,1.18285,1.1831,1.1828,1.18295,267.83,False
'2018-05-09T09:26:00',1.18292,1.18304,1.18281,1.18291,266.45,1.18294,1.18306,1.18283,1.18294,254.93,True
'2018-05-09T09:27:00',1.18291,1.18331,1.18286,1.18326,239.45,1.18294,1.18333,1.18288,1.18329,243.42,False
'2018-05-09T09:28:00',1.18331,1.18343,1.18313,1.18319,263.57,1.18332,1.18345,1.18316,1.18321,274.94,True
'2018-05-09T09:29:00',1.18318,1.18344,1.18318,1.18336,226.17,1.1832,1.18347,1.18319,1.18339,229.69,False
'2018-05-09T09:30:00',1.18336,1.18343,1.18317,1.18336,290.21,1.18338,1.18345,1.1832,1.18338,197.88,False
'2018-05-09T09:31:00',1.18336,1.18343,1.18316,1.18324,296.38,1.18338,1.18347,1.18318,1.18327,152.03,True
'2018-05-09T09:32:00',1.18324,1.18345,1.18323,1.1833,257.88,1.18327,1.18348,1.18327,1.18334,220.13,True
'2018-05-09T09:33:00',1.18331,1.18335,1.18325,1.18331,276.42,1.18334,1.18338,1.18328,1.18334,181.52,True
'2018-05-09T09:34:00',1.18329,1.1836,1.18319,1.18359,278.05,1.18331,1.18362,1.18321,1.18361,224.59,False
'2018-05-09T09:35:00',1.18359,1.18362,1.18325,1.18352,284.32,1.18361,1.18363,1.18328,1.18355,216.13,True
'2018-05-09T09:36:00',1.18354,1.18381,1.18353,1.18375,356.29,1.18357,1.18383,1.18356,1.18378,274.66,True
'2018-05-09T09:37:00',1.18375,1.18389,1.18368,1.18377,266.26,1.18378,1.18392,1.1837,1.18381,226.17,True
'2018-05-09T09:38:00',1.18377,1.18391,1.18376,1.18382,195.8,1.18379,1.18393,1.18378,1.18385,207.86,False
'2018-05-09T09:39:00',1.18382,1.18386,1.18352,1.18354,180.24,1.18384,1.18388,1.18354,1.18356,214.8,True
'2018-05-09T09:40:00',1.18353,1.18386,1.18351,1.18381,230.08,1.18356,1.18388,1.18353,1.18385,260.44,False
'2018-05-09T09:41:00',1.18382,1.18382,1.18355,1.18373,212.57,1.18383,1.18384,1.18359,1.18374,180.78,False
'2018-05-09T09:42:00',1.18371,1.18376,1.18355,1.18362,269.41,1.18372,1.18379,1.18358,1.18364,279.51,True
'2018-05-09T09:43:00',1.18362,1.18383,1.18356,1.18362,333.45,1.18364,1.18386,1.18359,1.18366,234.02,False
'2018-05-09T09:44:00',1.18366,1.18367,1.18342,1.18342,189.55,1.18368,1.1837,1.18344,1.18344,204.13,True
'2018-05-09T09:45:00',1.18341,1.1835,1.18337,1.18344,275.42,1.18344,1.18354,1.18339,1.18347,207.0,True
'2018-05-09T09:46:00',1.18345,1.18361,1.18341,1.18359,196.24,1.18347,1.18364,1.18344,1.18362,151.67,True
'2018-05-09T09:47:00',1.1836,1.18367,1.1835,1.18365,140.66,1.18362,1.18369,1.18354,1.18367,96.8,False
'2018-05-09T09:48:00',1.18364,1.18364,1.18338,1.1834,161.58,1.18367,1.18367,1.18341,1.18344,175.69,False
'2018-05-09T09:49:00',1.18341,1.18341,1.18316,1.18316,265.35,1.18344,1.18344,1.18319,1.1832,255.69,False
'2018-05-09T09:50:00',1.18316,1.18322,1.18279,1.18279,207.01,1.1832,1.18324,1.18282,1.18283,266.78,True
'2018-05-09T09:51:00',1.18277,1.18319,1.18266,1.18313,186.83,1.18279,1.18321,1.18268,1.18315,277.62,False
'2018-05-09T09:52:00',1.18313,1.18313,1.18295,1.18307,156.56,1.18315,1.18315,1.18297,1.1831,161.78,False
'2018-05-09T09:53:00',1.18315,1.18321,1.18296,1.183,304.0,1.18317,1.18323,1.18298,1.18302,133.76,True
'2018-05-09T09:54:00',1.183,1.18311,1.18284,1.1831,274.09,1.18302,1.18314,1.18285,1.18314,160.16,True
'2018-05-09T09:55:00',1.1831,1.1833,1.1831,1.18329,241.57,1.18313,1.18333,1.18313,1.18332,260.58,False
'2018-05-09T09:56:00',1.18329,1.18331,1.18324,1.18328,216.59,1.18332,1.18333,1.18326,1.18332,233.19,True
'2018-05-09T09:57:00',1.18328,1.18387,1.18325,1.18374,290.85,1.18331,1.18389,1.18327,1.18376,269.26,True
'2018-05-09T09:58:00',1.18375,1.18384,1.1837,1.18375,227.03,1.18376,1.18387,1.18372,1.18377,243.52,True
'2018-05-09T09:59:00',1.18375,1.18395,1.18371,1.18391,187.22,1.18377,1.18397,1.18374,1.18392,129.88,False
'2018-05-09T10:00:00',1.1839,1.18397,1.18381,1.18383,238.75,1.18392,1.184,1.18383,1.18386,249.0,False
'2018-05-09T10:01:00',1.18383,1.18383,1.18354,1.1836,254.9,1.18386,1.18386,1.18356,1.18362,157.62,False
'2018-05-09T10:02:00',1.1836,1.18366,1.18336,1.18356,218.69,1.18361,1.18369,1.18339,1.18359,251.3,False
'2018-05-09T10:03:00',1.18356,1.18366,1.1833,1.18332,258.54,1.18359,1.18369,1.18332,1.18335,261.56,True
'2018-05-09T10:04:00',1.18335,1.18373,1.18328,1.18372,251.84,1.18338,1.18376,1.18331,1.18376,185.36,False
'2018-05-09T10:05:00',1.18372,1.18378,1.18372,1.18372,63.86,1.18376,1.18381,1.18374,1.18374,127.81,False
'2018-05-09T10:06:00',1.18372,1.18379,1.18369,1.18371,150.79,1.18374,1.18381,1.18371,1.18373,175.87,False
'2018-05-09T10:07:00',1.18371,1.18372,1.18362,1.18364,145.35,1.18373,1.18374,1.18363,1.18366,159.73,True
'2018-05-09T10:08:00',1.18365,1.18378,1.18352,1.18373,159.77,1.18366,1.1838,1.18354,1.18377,168.85,False
'2018-05-09T10:09:00',1.18373,1.18378,1.18353,1.18361,161.75,1.18376,1.18381,1.18356,1.18365,264.4,True
'2018-05-09T10:10:00',1.18362,1.18372,1.18357,1.18371,115.71,1.18366,1.18374,1.18358,1.18373,284.79,True
'2018-05-09T10:11:00',1.18375,1.18381,1.18368,1.18377,153.84,1.18377,1.18383,1.1837,1.1838,150.82,True
'2018-05-09T10:12:00',1.18377,1.18395,1.18375,1.18388,143.2,1.1838,1.18397,1.18377,1.1839,107.91,False
'2018-05-09T10:13:00',1.18388,1.18388,1.18361,1.18363,214.08,1.1839,1.1839,1.18364,1.18365,150.92,True
'2018-05-09T10:14:00',1.18361,1.18369,1.1836,1.18368,161.92,1.18365,1.18371,1.18361,1.1837,146.04,True
'2018-05-09T10:15:00',1.18367,1.1839,1.18367,1.18386,142.19,1.18369,1.18392,1.18369,1.18388,165.28,False
'2018-05-09T10:16:00',1.18387,1.18392,1.18373,1.18376,122.46,1.18389,1.18394,1.18377,1.18378,129.43,True
'2018-05-09T10:17:00',1.18376,1.18397,1.18373,1.18397,153.2,1.18379,1.18399,1.18375,1.18399,116.54,True
'2018-05-09T10:18:00',1.18397,1.18422,1.18394,1.18419,194.82,1.18398,1.18424,1.18396,1.18422,198.75,False
'2018-05-09T10:19:00',1.1842,1.18428,1.18411,1.18417,205.69,1.18422,1.1843,1.18412,1.18421,206.48,True
'2018-05-09T10:20:00',1.18417,1.18424,1.18412,1.18418,208.13,1.18419,1.18427,1.18414,1.1842,266.34,True
'2018-05-09T10:21:00',1.18418,1.18438,1.18413,1.1843,303.34,1.18421,1.1844,1.18415,1.18434,315.33,True
'2018-05-09T10:22:00',1.18431,1.18448,1.18431,1.18439,174.29,1.18433,1.1845,1.18433,1.18441,211.92,True
'2018-05-09T10:23:00',1.18438,1.18449,1.18435,1.18446,192.82,1.1844,1.18451,1.18437,1.18448,240.32,True
'2018-05-09T10:24:00',1.18446,1.18454,1.18445,1.18454,123.16,1.18448,1.18457,1.18447,1.18456,164.36,True
'2018-05-09T10:25:00',1.18454,1.18473,1.18443,1.18465,201.32,1.18455,1.18475,1.18446,1.18466,302.03,False
'2018-05-09T10:26:00',1.18464,1.18475,1.18431,1.18436,214.13,1.18466,1.18478,1.18434,1.1844,329.31,False
'2018-05-09T10:27:00',1.18436,1.18437,1.18419,1.18425,199.85,1.1844,1.1844,1.18421,1.18427,184.05,True
'2018-05-09T10:28:00',1.18425,1.18446,1.18425,1.18446,205.95,1.18428,1.18449,1.18428,1.18449,226.54,True
'2018-05-09T10:29:00',1.18444,1.18473,1.18438,1.18468,241.31,1.18448,1.18476,1.18441,1.18472,263.17,False
'2018-05-09T10:30:00',1.18468,1.18468,1.18432,1.18432,276.16,1.18472,1.18472,1.18434,1.18435,288.71,True
'2018-05-09T10:31:00',1.18432,1.18442,1.18423,1.18438,235.33,1.18436,1.18444,1.18426,1.18441,143.46,False
'2018-05-09T10:32:00',1.18442,1.18442,1.18431,1.18435,111.8,1.18444,1.18444,1.18433,1.18438,114.73,False
'2018-05-09T10:33:00',1.18435,1.18436,1.18419,1.18425,179.51,1.18438,1.18438,1.18422,1.18426,194.78,False
'2018-05-09T10:34:00',1.18425,1.18425,1.18398,1.18398,171.73,1.18427,1.18428,1.18402,1.18402,208.57,True
'2018-05-09T10:35:00',1.18399,1.18418,1.18399,1.18406,164.79,1.18402,1.1842,1.18402,1.18408,146.47,True
'2018-05-09T10:36:00',1.18406,1.18431,1.18402,1.18422,179.09,1.18408,1.18433,1.18405,1.18426,187.23,False
'2018-05-09T10:37:00',1.1842,1.18428,1.18407,1.18418,154.79,1.18423,1.1843,1.18411,1.18419,138.66,False
'2018-05-09T10:38:00',1.18418,1.18422,1.18402,1.18407,125.14,1.1842,1.18424,1.18406,1.1841,104.45,True
'2018-05-09T10:39:00',1.18408,1.18422,1.18408,1.18411,149.66,1.1841,1.18425,1.1841,1.18414,182.03,False
'2018-05-09T10:40:00',1.18411,1.1842,1.18398,1.184,130.11,1.18414,1.18424,1.18402,1.18402,166.12,False
'2018-05-09T10:41:00',1.184,1.184,1.18385,1.18393,162.71,1.18403,1.18403,1.18389,1.18396,150.38,False
'2018-05-09T10:42:00',1.18393,1.18393,1.18376,1.18379,154.92,1.18395,1.18396,1.1838,1.18383,205.27,False
'2018-05-09T10:43:00',1.18379,1.18379,1.18347,1.18353,153.37,1.18381,1.18382,1.18349,1.18356,157.0,True
'2018-05-09T10:44:00',1.18352,1.18377,1.18352,1.18372,215.67,1.18355,1.1838,1.18354,1.18376,257.71,True
'2018-05-09T10:45:00',1.18372,1.18391,1.18363,1.18389,137.46,1.18376,1.18394,1.18366,1.18391,175.62,True
'2018-05-09T10:46:00',1.18388,1.18405,1.18386,1.18397,142.24,1.18389,1.18406,1.18388,1.18399,131.32,False
'2018-05-09T10:47:00',1.18396,1.18405,1.18382,1.18384,221.07,1.18399,1.18407,1.18386,1.18386,186.29,True
'2018-05-09T10:48:00',1.18385,1.18424,1.18385,1.18424,181.67,1.18387,1.18427,1.18387,1.18427,178.34,True
'2018-05-09T10:49:00',1.18423,1.18439,1.18423,1.18434,160.57,1.18427,1.18442,1.18426,1.18436,172.03,True
'2018-05-09T10:50:00',1.18433,1.1845,1.18429,1.18448,189.02,1.18434,1.18454,1.18432,1.18451,173.78,True
'2018-05-09T10:51:00',1.18449,1.18467,1.18449,1.18467,205.97,1.18451,1.18471,1.18451,1.1847,224.22,True
'2018-05-09T10:52:00',1.18467,1.18483,1.18455,1.18471,264.71,1.1847,1.18485,1.18457,1.18473,295.68,True
'2018-05-09T10:53:00',1.18467,1.18484,1.1846,1.18479,231.67,1.18469,1.18486,1.18463,1.18481,218.92,True
'2018-05-09T10:54:00',1.18478,1.18501,1.18473,1.18496,209.64,1.18481,1.18504,1.18475,1.18499,336.9,True
'2018-05-09T10:55:00',1.18497,1.18542,1.18492,1.18537,210.64,1.18499,1.18544,1.18494,1.1854,253.83,True
'2018-05-09T10:56:00',1.18537,1.18551,1.18527,1.18551,311.09,1.18538,1.18554,1.1853,1.18554,289.76,True
'2018-05-09T10:57:00',1.18551,1.18566,1.18551,1.18557,251.79,1.18555,1.1857,1.18555,1.18559,291.84,True
'2018-05-09T10:58:00',1.18555,1.18589,1.18553,1.18587,262.01,1.18558,1.18592,1.18555,1.18589,284.31,False
'2018-05-09T10:59:00',1.18585,1.18585,1.18547,1.1856,288.81,1.18587,1.18587,1.18551,1.18563,305.89,True
'2018-05-09T11:00:00',1.1856,1.18574,1.18557,1.18571,196.81,1.18564,1.18576,1.1856,1.18575,178.08,True
'2018-05-09T11:01:00',1.18572,1.18583,1.18551,1.18572,332.35,1.18575,1.18585,1.18554,1.18575,262.52,True
'2018-05-09T11:02:00',1.18574,1.18578,1.18568,1.18576,172.01,1.18578,1.1858,1.1857,1.18578,144.05,False
'2018-05-09T11:03:00',1.18577,1.18586,1.18566,1.18573,231.4,1.18579,1.18588,1.18569,1.18575,227.23,True
'2018-05-09T11:04:00',1.18575,1.18582,1.18564,1.18582,187.29,1.18578,1.18586,1.18567,1.18586,234.79,True
'2018-05-09T11:05:00',1.18584,1.18599,1.18584,1.18596,127.42,1.18586,1.18601,1.18586,1.18599,119.65,False
'2018-05-09T11:06:00',1.18596,1.18601,1.18581,1.18582,237.61,1.18597,1.18603,1.18583,1.18584,224.55,True
'2018-05-09T11:07:00',1.18583,1.18597,1.18571,1.18584,238.21,1.18585,1.18599,1.18574,1.18586,272.36,True
'2018-05-09T11:08:00',1.18585,1.18592,1.18583,1.18592,109.88,1.18587,1.18594,1.18584,1.18593,234.94,False
'2018-05-09T11:09:00',1.18591,1.18592,1.18559,1.18565,176.18,1.18592,1.18594,1.18562,1.18567,276.66,True
'2018-05-09T11:10:00',1.18566,1.18595,1.18565,1.18582,163.56,1.18569,1.18596,1.18567,1.18586,266.12,False
'2018-05-09T11:11:00',1.18582,1.18587,1.18559,1.18562,132.07,1.18586,1.1859,1.18562,1.18564,183.47,True
'2018-05-09T11:12:00',1.18562,1.18563,1.18545,1.18563,253.17,1.18564,1.18565,1.18546,1.18565,237.16,True
'2018-05-09T11:13:00',1.18561,1.18572,1.18548,1.18566,167.85,1.18565,1.18576,1.18552,1.18568,200.41,True
'2018-05-09T11:14:00',1.18564,1.18592,1.18562,1.18587,175.33,1.18566,1.18596,1.18564,1.18589,170.74,True
'2018-05-09T11:15:00',1.18584,1.18591,1.18566,1.18588,191.77,1.18587,1.18592,1.1857,1.18592,180.9,True
'2018-05-09T11:16:00',1.18588,1.18611,1.18588,1.18606,154.77,1.18591,1.18614,1.1859,1.1861,221.28,True
'2018-05-09T11:17:00',1.18605,1.18631,1.18602,1.18629,199.79,1.18608,1.18632,1.18604,1.18631,232.73,False
'2018-05-09T11:18:00',1.18627,1.18628,1.1858,1.18582,242.76,1.1863,1.1863,1.18582,1.18586,241.76,True
'2018-05-09T11:19:00',1.18581,1.18583,1.18572,1.18583,231.99,1.18585,1.18585,1.18575,1.18585,168.19,True
'2018-05-09T11:20:00',1.18582,1.18605,1.18572,1.18605,251.34,1.18585,1.18608,1.18575,1.18608,259.22,True
'2018-05-09T11:21:00',1.18604,1.18613,1.18599,1.1861,138.7,1.18608,1.18615,1.18602,1.18613,215.66,True
'2018-05-09T11:22:00',1.18609,1.18626,1.18607,1.1862,178.08,1.18612,1.18628,1.1861,1.18625,221.6,False
'2018-05-09T11:23:00',1.18622,1.18627,1.18597,1.18601,180.84,1.18625,1.1863,1.186,1.18604,237.86,False
'2018-05-09T11:24:00',1.18604,1.1861,1.18597,1.186,158.88,1.18606,1.18611,1.18601,1.18603,219.47,False
'2018-05-09T11:25:00',1.18599,1.18624,1.18598,1.18598,217.82,1.18602,1.18628,1.18601,1.18601,249.73,False
'2018-05-09T11:26:00',1.18597,1.18601,1.18585,1.18591,227.05,1.18599,1.18604,1.18589,1.18595,215.38,False
'2018-05-09T11:27:00',1.18593,1.18601,1.18581,1.18581,309.3,1.18595,1.18603,1.18582,1.18583,235.19,False
'2018-05-09T11:28:00',1.1858,1.18591,1.18578,1.1858,215.14,1.18583,1.18594,1.18581,1.18583,179.58,True
'2018-05-09T11:29:00',1.1858,1.186,1.1858,1.18588,212.46,1.18584,1.18602,1.18584,1.18591,156.0,True
'2018-05-09T11:30:00',1.18592,1.18599,1.18581,1.18588,175.45,1.18593,1.18602,1.18583,1.18592,160.2,False
'2018-05-09T11:31:00',1.18588,1.1859,1.18577,1.18578,162.93,1.1859,1.18592,1.1858,1.1858,185.31,False
'2018-05-09T11:32:00',1.18577,1.18582,1.18568,1.18578,180.92,1.1858,1.18585,1.18571,1.18579,152.7,False
'2018-05-09T11:33:00',1.18577,1.18577,1.18559,1.18568,238.38,1.18579,1.18579,1.18561,1.18571,201.38,True
'2018-05-09T11:34:00',1.18568,1.186,1.18568,1.18592,264.24,1.18571,1.18604,1.18571,1.18596,259.7,False
'2018-05-09T11:35:00',1.18591,1.18591,1.1856,1.18562,248.7,1.18596,1.18596,1.18563,1.18564,194.78,False
'2018-05-09T11:36:00',1.1856,1.18566,1.18553,1.18557,179.65,1.18563,1.18569,1.18555,1.1856,181.26,True
'2018-05-09T11:37:00',1.18558,1.18567,1.18551,1.18567,185.22,1.1856,1.18571,1.18554,1.18571,240.62,False
'2018-05-09T11:38:00',1.18567,1.18581,1.18562,1.18563,140.6,1.18571,1.18584,1.18565,1.18566,188.26,True
'2018-05-09T11:39:00',1.18564,1.18584,1.1856,1.18584,96.83,1.18566,1.18586,1.18563,1.18586,126.67,True
'2018-05-09T11:40:00',1.18583,1.18593,1.18572,1.18588,197.37,1.18587,1.18596,1.18576,1.18591,199.56,False
'2018-05-09T11:41:00',1.18588,1.18594,1.1858,1.18583,152.9,1.18591,1.18596,1.18583,1.18586,146.32,True
'2018-05-09T11:42:00',1.18584,1.18597,1.18583,1.18596,174.14,1.18586,1.18601,1.18585,1.18599,153.72,False
'2018-05-09T11:43:00',1.18598,1.18601,1.18587,1.18592,119.87,1.18599,1.18605,1.18588,1.18597,115.01,True
'2018-05-09T11:44:00',1.18592,1.18608,1.18592,1.18604,151.05,1.18597,1.1861,1.18596,1.18606,113.63,True
'2018-05-09T11:45:00',1.18604,1.18622,1.18604,1.18621,184.53,1.18607,1.18625,1.18606,1.18623,150.6,False
'2018-05-09T11:46:00',1.18621,1.18623,1.18583,1.18595,191.81,1.18623,1.18625,1.18586,1.18598,225.46,False
'2018-05-09T11:47:00',1.18597,1.18597,1.18582,1.18582,229.91,1.18598,1.18599,1.18584,1.18584,140.88,True
'2018-05-09T11:48:00',1.18581,1.18604,1.18581,1.18601,155.96,1.18584,1.18607,1.18584,1.18604,212.84,True
'2018-05-09T11:49:00',1.18599,1.18621,1.18599,1.18618,165.48,1.18602,1.18625,1.18601,1.18621,204.46,False
'2018-05-09T11:50:00',1.18619,1.18627,1.18613,1.18614,131.43,1.18622,1.1863,1.18616,1.18617,201.32,False
'2018-05-09T11:51:00',1.18614,1.18618,1.18603,1.18614,159.76,1.18617,1.18621,1.18605,1.18615,147.8,False
'2018-05-09T11:52:00',1.18613,1.18627,1.18602,1.18606,204.94,1.18614,1.18629,1.18604,1.18607,183.59,False
'2018-05-09T11:53:00',1.18605,1.18605,1.18592,1.18596,255.52,1.18607,1.18607,1.18595,1.18598,109.43,False
'2018-05-09T11:54:00',1.18597,1.18602,1.18588,1.18592,82.04,1.18598,1.18604,1.18592,1.18595,96.69,False
'2018-05-09T11:55:00',1.18592,1.18597,1.18581,1.18584,118.45,1.18595,1.18598,1.18584,1.18585,187.02,False
'2018-05-09T11:56:00',1.18583,1.18587,1.18579,1.18579,69.4,1.18586,1.1859,1.18582,1.18582,127.47,True
'2018-05-09T11:57:00',1.18581,1.18587,1.18581,1.18583,77.46,1.18583,1.18589,1.18583,1.18584,76.57,False
'2018-05-09T11:58:00',1.18581,1.18583,1.18571,1.18571,112.52,1.18584,1.18587,1.18575,1.18575,109.08,False
'2018-05-09T11:59:00',1.18574,1.1858,1.18547,1.18548,194.68,1.18575,1.18584,1.18549,1.18551,160.78,True
'2018-05-09T12:00:00',1.18549,1.18561,1.18538,1.18559,255.06,1.18552,1.18564,1.18539,1.18562,229.73,False
'2018-05-09T12:01:00',1.18559,1.18576,1.18556,1.18556,146.59,1.18562,1.18579,1.18558,1.18559,137.98,False
'2018-05-09T12:02:00',1.18553,1.18554,1.18525,1.18536,211.89,1.18557,1.18557,1.18528,1.18538,128.54,False
'2018-05-09T12:03:00',1.18532,1.18535,1.18516,1.1852,302.34,1.18534,1.18538,1.18518,1.18523,171.35,True
'2018-05-09T12:04:00',1.18525,1.18527,1.1851,1.18521,245.81,1.18527,1.18529,1.18512,1.18523,202.39,True
'2018-05-09T12:05:00',1.18522,1.18527,1.18517,1.18523,204.63,1.18523,1.1853,1.1852,1.18525,190.81,False
'2018-05-09T12:06:00',1.18521,1.18526,1.18507,1.18507,249.38,1.18525,1.18529,1.18509,1.18509,195.73,True
'2018-05-09T12:07:00',1.18506,1.18516,1.185,1.18513,330.78,1.1851,1.18519,1.18504,1.18515,214.9,True
'2018-05-09T12:08:00',1.18513,1.1855,1.18512,1.1854,346.78,1.18515,1.18553,1.18513,1.18542,248.42,True
'2018-05-09T12:09:00',1.1854,1.18577,1.1854,1.18569,295.45,1.18543,1.1858,1.18543,1.18572,216.63,False
'2018-05-09T12:10:00',1.18569,1.18569,1.1854,1.18548,121.39,1.18572,1.18572,1.18542,1.18552,152.27,True
'2018-05-09T12:11:00',1.18548,1.18567,1.18547,1.18558,221.96,1.18551,1.18571,1.1855,1.18561,254.21,True
'2018-05-09T12:12:00',1.18558,1.18594,1.18555,1.18594,152.84,1.18562,1.18597,1.18557,1.18597,159.15,False
'2018-05-09T12:13:00',1.18592,1.18592,1.18567,1.1858,238.08,1.18595,1.18595,1.1857,1.18581,270.64,False
'2018-05-09T12:14:00',1.18578,1.18583,1.18528,1.18531,242.24,1.18579,1.18585,1.1853,1.18535,222.2,True
'2018-05-09T12:15:00',1.18532,1.18556,1.18526,1.18548,247.39,1.18535,1.18559,1.18529,1.18551,222.3,True
'2018-05-09T12:16:00',1.18546,1.18554,1.18537,1.18553,277.48,1.1855,1.18558,1.18539,1.18555,233.14,False
'2018-05-09T12:17:00',1.18553,1.18563,1.18541,1.18547,145.69,1.18555,1.18566,1.18544,1.18549,127.41,True
'2018-05-09T12:18:00',1.18547,1.18557,1.18533,1.18557,163.56,1.18548,1.1856,1.18536,1.1856,155.47,False
'2018-05-09T12:19:00',1.18556,1.18559,1.18521,1.18526,232.72,1.1856,1.18562,1.18524,1.18529,288.5,True
'2018-05-09T12:20:00',1.18527,1.18565,1.18515,1.18564,232.2,1.18531,1.18567,1.18517,1.18566,272.8,True
'2018-05-09T12:21:00',1.18563,1.18577,1.18563,1.18573,197.94,1.18566,1.1858,1.18566,1.18575,217.17,True
'2018-05-09T12:22:00',1.18573,1.18577,1.18568,1.18573,178.99,1.18575,1.18581,1.18571,1.18576,220.65,False
'2018-05-09T12:23:00',1.18573,1.18573,1.18559,1.18564,147.37,1.18575,1.18576,1.18562,1.18566,171.57,True
'2018-05-09T12:24:00',1.18563,1.18602,1.18559,1.18601,267.61,1.18566,1.18605,1.18561,1.18605,294.22,False
'2018-05-09T12:25:00',1.186,1.18601,1.1859,1.18597,311.52,1.18604,1.18604,1.18592,1.18601,243.75,True
'2018-05-09T12:26:00',1.18599,1.18618,1.18597,1.18608,222.56,1.18601,1.1862,1.18599,1.1861,291.9,False
'2018-05-09T12:27:00',1.18608,1.18608,1.18573,1.18577,285.94,1.1861,1.1861,1.18577,1.18581,241.43,True
'2018-05-09T12:28:00',1.18575,1.18595,1.18575,1.18584,228.22,1.18579,1.18598,1.18579,1.18586,182.48,False
'2018-05-09T12:29:00',1.18582,1.18602,1.18579,1.18582,191.61,1.18584,1.18604,1.18582,1.18585,84.04,False
'2018-05-09T12:30:00',1.18583,1.18585,1.1857,1.18576,227.4,1.18585,1.18587,1.18572,1.18578,111.95,True
'2018-05-09T12:31:00',1.18575,1.18593,1.18572,1.18591,194.52,1.18577,1.18597,1.18575,1.18595,229.59,True
'2018-05-09T12:32:00',1.18592,1.18638,1.18588,1.18638,242.31,1.18595,1.18641,1.18591,1.1864,281.64,False
'2018-05-09T12:33:00',1.18638,1.1864,1.18629,1.18632,167.48,1.18641,1.18642,1.18632,1.18635,180.07,False
'2018-05-09T12:34:00',1.18631,1.18636,1.18618,1.1862,195.42,1.18633,1.18639,1.1862,1.18622,282.31,False
'2018-05-09T12:35:00',1.18619,1.18622,1.186,1.18611,177.55,1.18622,1.18624,1.18603,1.18613,156.23,False
'2018-05-09T12:36:00',1.18612,1.18612,1.18583,1.18598,248.78,1.18614,1.18614,1.18586,1.18601,297.39,True
'2018-05-09T12:37:00',1.18598,1.18614,1.18597,1.1861,143.88,1.186,1.18617,1.186,1.18613,155.43,False
'2018-05-09T12:38:00',1.1861,1.18619,1.18603,1.18603,123.62,1.18613,1.18623,1.18604,1.18604,176.74,True
'2018-05-09T12:39:00',1.18601,1.18621,1.18599,1.18606,135.05,1.18604,1.18624,1.18602,1.18608,229.77,True
'2018-05-09T12:40:00',1.18605,1.18627,1.18601,1.18627,208.72,1.18607,1.18631,1.18605,1.18631,301.99,True
'2018-05-09T12:41:00',1.18628,1.18637,1.18626,1.18635,222.94,1.18631,1.1864,1.18628,1.18638,135.1,True
'2018-05-09T12:42:00',1.18635,1.18676,1.18634,1.18668,224.01,1.18638,1.18677,1.18636,1.18669,291.1,True
'2018-05-09T12:43:00',1.18668,1.18691,1.18668,1.18687,261.22,1.18669,1.18693,1.18669,1.18689,218.96,False
'2018-05-09T12:44:00',1.18688,1.18696,1.18683,1.18686,209.29,1.1869,1.18699,1.18686,1.18687,279.63,False
'2018-05-09T12:45:00',1.18686,1.18686,1.18665,1.18668,127.48,1.18687,1.18687,1.18667,1.1867,147.06,False
'2018-05-09T12:46:00',1.18667,1.18672,1.1866,1.18666,136.31,1.1867,1.18674,1.18662,1.1867,172.89,True
'2018-05-09T12:47:00',1.18667,1.18673,1.18665,1.18672,162.52,1.1867,1.18676,1.18667,1.18675,243.15,True
'2018-05-09T12:48:00',1.18671,1.18678,1.18661,1.18678,142.72,1.18673,1.18681,1.18663,1.18681,119.66,False
'2018-05-09T12:49:00',1.18677,1.18679,1.18663,1.18663,199.72,1.18682,1.18682,1.18665,1.18666,218.1,True
'2018-05-09T12:50:00',1.18664,1.18668,1.18655,1.18668,120.88,1.18667,1.1867,1.18657,1.1867,123.86,True
'2018-05-09T12:51:00',1.18667,1.18695,1.18666,1.18686,221.46,1.18669,1.18698,1.18668,1.18689,230.32,True
'2018-05-09T12:52:00',1.18684,1.18698,1.18681,1.18698,219.62,1.18688,1.187,1.18683,1.187,232.45,True
'2018-05-09T12:53:00',1.18699,1.18719,1.18699,1.18713,235.42,1.18701,1.18721,1.18701,1.18716,289.59,True
'2018-05-09T12:54:00',1.18712,1.18731,1.18709,1.1873,259.34,1.18714,1.18733,1.18712,1.18733,286.8,True
'2018-05-09T12:55:00',1.1873,1.18752,1.18728,1.18748,269.06,1.18733,1.18753,1.18731,1.18751,468.99,False
'2018-05-09T12:56:00',1.18748,1.18758,1.18744,1.18747,190.59,1.1875,1.1876,1.18746,1.18749,333.15,False
'2018-05-09T12:57:00',1.1875,1.1875,1.18718,1.18737,336.45,1.18752,1.18753,1.18721,1.18738,387.65,True
'2018-05-09T12:58:00',1.18736,1.18764,1.18734,1.18761,154.49,1.18738,1.18767,1.18736,1.18764,173.09,False
'2018-05-09T12:59:00',1.18761,1.18762,1.18748,1.18751,196.15,1.18765,1.18766,1.18751,1.18755,248.49,True
'2018-05-09T13:00:00',1.18752,1.18767,1.18736,1.18766,266.32,1.18753,1.1877,1.18739,1.1877,203.34,True
'2018-05-09T13:01:00',1.18766,1.18774,1.18762,1.1877,266.91,1.1877,1.18776,1.18765,1.18772,245.72,False
'2018-05-09T13:02:00',1.18772,1.18773,1.18763,1.18767,261.11,1.18775,1.18776,1.18766,1.18772,281.08,False
'2018-05-09T13:03:00',1.18767,1.18769,1.18756,1.1876,173.43,1.18772,1.18772,1.1876,1.18762,152.39,True
'2018-05-09T13:04:00',1.1876,1.18776,1.1876,1.18774,104.22,1.18763,1.18779,1.18763,1.18777,132.92,True
'2018-05-09T13:05:00',1.18775,1.18791,1.18774,1.18789,167.0,1.18778,1.18795,1.18777,1.18793,244.8,True
'2018-05-09T13:06:00',1.18791,1.18821,1.18788,1.18814,363.95,1.18793,1.18822,1.18789,1.18818,373.26,False
'2018-05-09T13:07:00',1.18813,1.18813,1.18795,1.18805,222.36,1.18817,1.18817,1.18798,1.18808,246.19,True
'2018-05-09T13:08:00',1.18804,1.18812,1.18801,1.18809,195.09,1.18808,1.18814,1.18803,1.18813,204.86,False
'2018-05-09T13:09:00',1.18809,1.18822,1.18799,1.18805,270.62,1.18811,1.18824,1.18803,1.18808,284.36,True
'2018-05-09T13:10:00',1.18806,1.18811,1.18767,1.1881,318.87,1.18808,1.18815,1.18771,1.18813,472.72,False
'2018-05-09T13:11:00',1.18808,1.18808,1.18784,1.18788,274.54,1.18811,1.18811,1.18787,1.18791,206.11,False
'2018-05-09T13:12:00',1.18789,1.18805,1.18785,1.18785,127.58,1.18792,1.18808,1.18788,1.18788,178.65,False
'2018-05-09T13:13:00',1.18784,1.18788,1.18764,1.18772,270.37,1.18787,1.1879,1.18766,1.18775,268.67,False
'2018-05-09T13:14:00',1.18772,1.18775,1.18756,1.18763,219.05,1.18775,1.18779,1.18758,1.18767,205.34,False
'2018-05-09T13:15:00',1.18763,1.18763,1.18752,1.18758,173.7,1.18766,1.18766,1.18755,1.18761,197.05,False
'2018-05-09T13:16:00',1.1876,1.18774,1.18752,1.18757,253.24,1.18761,1.18777,1.18753,1.1876,215.32,True
'2018-05-09T13:17:00',1.18757,1.18762,1.18746,1.18757,271.07,1.1876,1.18765,1.18749,1.18761,248.87,False
'2018-05-09T13:18:00',1.18755,1.18756,1.18742,1.18746,111.78,1.18758,1.18759,1.18745,1.18749,131.78,True
'2018-05-09T13:19:00',1.18746,1.18778,1.1874,1.18769,250.21,1.18748,1.1878,1.18742,1.18772,160.24,True
'2018-05-09T13:20:00',1.18768,1.18773,1.18759,1.18773,170.78,1.18772,1.18775,1.18761,1.18775,176.33,False
'2018-05-09T13:21:00',1.18772,1.18778,1.18743,1.18751,224.56,1.18775,1.18781,1.18746,1.18754,235.2,False
'2018-05-09T13:22:00',1.1875,1.1875,1.18725,1.18725,211.35,1.18753,1.18753,1.18729,1.18729,197.22,True
'2018-05-09T13:23:00',1.18726,1.18745,1.18721,1.18736,233.35,1.18729,1.18749,1.18724,1.18738,256.46,True
'2018-05-09T13:24:00',1.18738,1.18747,1.18736,1.18744,76.79,1.18741,1.1875,1.18739,1.18748,116.24,True
'2018-05-09T13:25:00',1.18743,1.18747,1.1873,1.18746,239.03,1.18746,1.18749,1.18733,1.18748,150.83,True
'2018-05-09T13:26:00',1.18747,1.18759,1.18737,1.18753,204.92,1.18748,1.18762,1.1874,1.18757,924.71,True
'2018-05-09T13:27:00',1.18753,1.18776,1.18746,1.18776,287.85,1.18755,1.18779,1.18749,1.18779,186.6,True
'2018-05-09T13:28:00',1.18777,1.18798,1.18773,1.18792,159.35,1.1878,1.188,1.18776,1.18793,317.27,True
'2018-05-09T13:29:00',1.18792,1.18852,1.1879,1.18848,354.81,1.18795,1.18854,1.18792,1.1885,376.67,False
'2018-05-09T13:30:00',1.18848,1.18848,1.18828,1.18834,316.35,1.1885,1.1885,1.1883,1.18837,360.75,False
'2018-05-09T13:31:00',1.18834,1.1884,1.18833,1.18834,195.23,1.18836,1.18841,1.18835,1.18836,289.38,True
'2018-05-09T13:32:00',1.18834,1.1885,1.18822,1.18849,204.52,1.18836,1.18852,1.18825,1.18852,178.7,False
'2018-05-09T13:33:00',1.18849,1.18858,1.18841,1.18844,267.72,1.18851,1.18861,1.18845,1.18848,258.2,True
'2018-05-09T13:34:00',1.18845,1.18861,1.18843,1.18858,188.29,1.18848,1.18863,1.18847,1.18861,156.06,True
'2018-05-09T13:35:00',1.18857,1.18884,1.18854,1.18878,288.13,1.18858,1.18886,1.18857,1.1888,411.11,False
'2018-05-09T13:36:00',1.18879,1.18886,1.18871,1.18873,302.34,1.1888,1.18888,1.18872,1.18875,279.42,True
'2018-05-09T13:37:00',1.18873,1.18882,1.18873,1.18877,174.49,1.18875,1.18884,1.18875,1.1888,240.59,True
'2018-05-09T13:38:00',1.18878,1.18889,1.18876,1.18883,143.81,1.1888,1.18891,1.18878,1.18886,140.96,False
'2018-05-09T13:39:00',1.18883,1.18887,1.18873,1.18874,183.35,1.18887,1.1889,1.18876,1.18876,197.79,False
'2018-05-09T13:40:00',1.18873,1.18873,1.18855,1.18858,255.86,1.18877,1.18877,1.18858,1.1886,234.56,False
'2018-05-09T13:41:00',1.18858,1.18861,1.18841,1.18841,216.81,1.18861,1.18864,1.18844,1.18844,266.03,False
'2018-05-09T13:42:00',1.18838,1.18843,1.18826,1.18827,255.15,1.18842,1.18846,1.18828,1.18831,216.93,False
'2018-05-09T13:43:00',1.18829,1.18832,1.18805,1.18816,237.04,1.18832,1.18835,1.18809,1.18819,258.75,True
'2018-05-09T13:44:00',1.18818,1.18823,1.18805,1.18818,237.74,1.1882,1.18825,1.1881,1.18822,226.66,False
'2018-05-09T13:45:00',1.18819,1.1882,1.18785,1.18787,240.45,1.18822,1.18824,1.18788,1.1879,290.07,False
'2018-05-09T13:46:00',1.18787,1.18796,1.18776,1.1878,219.92,1.18789,1.188,1.18778,1.18783,183.95,False
'2018-05-09T13:47:00',1.1878,1.18781,1.18747,1.18755,365.5,1.18784,1.18784,1.1875,1.18759,278.03,True
'2018-05-09T13:48:00',1.18755,1.18781,1.18755,1.18778,206.46,1.18759,1.18782,1.18759,1.18782,157.59,True
'2018-05-09T13:49:00',1.18779,1.18793,1.18776,1.18782,236.76,1.18782,1.18796,1.18779,1.18785,168.59,True
'2018-05-09T13:50:00',1.18783,1.18801,1.18778,1.18799,190.94,1.18785,1.18802,1.18781,1.18801,153.99,False
'2018-05-09T13:51:00',1.188,1.18811,1.18787,1.18787,218.56,1.18802,1.18814,1.18789,1.18789,219.43,False
'2018-05-09T13:52:00',1.18787,1.1879,1.18751,1.18768,197.33,1.18789,1.18792,1.18754,1.18771,188.7,True
'2018-05-09T13:53:00',1.18769,1.1878,1.18757,1.18773,275.05,1.18772,1.18782,1.18761,1.18776,224.25,False
'2018-05-09T13:54:00',1.18773,1.18773,1.1875,1.1875,170.99,1.18775,1.18776,1.18751,1.18751,156.99,False
'2018-05-09T13:55:00',1.18748,1.1875,1.18737,1.18743,254.77,1.18751,1.18753,1.18741,1.18746,151.26,True
'2018-05-09T13:56:00',1.18743,1.18789,1.1874,1.18777,189.96,1.18746,1.18791,1.18742,1.1878,254.1,True
'2018-05-09T13:57:00',1.18777,1.18809,1.18775,1.18809,400.34,1.18779,1.18812,1.18777,1.18812,247.91,False
'2018-05-09T13:58:00',1.18807,1.18807,1.18745,1.18771,273.47,1.18811,1.18811,1.18748,1.18773,298.06,True
'2018-05-09T13:59:00',1.18771,1.18818,1.18771,1.18792,183.25,1.18774,1.1882,1.18774,1.18795,264.89,True
'2018-05-09T14:00:00',1.18795,1.18829,1.18787,1.18822,289.43,1.18796,1.18832,1.1879,1.18825,347.85,True
'2018-05-09T14:01:00',1.18822,1.18867,1.18816,1.18831,538.57,1.18825,1.18869,1.18817,1.18835,391.21,True
'2018-05-09T14:02:00',1.18832,1.18852,1.18825,1.18843,409.71,1.18836,1.18855,1.18829,1.18846,340.08,False
'2018-05-09T14:03:00',1.18845,1.1885,1.18829,1.18835,467.63,1.1885,1.18854,1.18831,1.18837,422.8,False
'2018-05-09T14:04:00',1.18837,1.1884,1.18807,1.18815,227.25,1.18839,1.18843,1.1881,1.18818,283.8,False
'2018-05-09T14:05:00',1.18816,1.18816,1.18763,1.18763,317.32,1.18818,1.18818,1.18768,1.18768,333.28,True
'2018-05-09T14:06:00',1.18764,1.1879,1.18764,1.18772,306.01,1.18767,1.18792,1.18767,1.18775,284.92,True
'2018-05-09T14:07:00',1.1877,1.18789,1.18759,1.18779,297.45,1.18774,1.18793,1.18762,1.18781,281.62,False
'2018-05-09T14:08:00',1.18779,1.18786,1.18763,1.18771,289.49,1.18782,1.18788,1.18767,1.18773,312.71,True
'2018-05-09T14:09:00',1.18771,1.18782,1.18761,1.18771,203.2,1.18772,1.18785,1.18765,1.18776,202.92,True
'2018-05-09T14:10:00',1.18771,1.18783,1.18765,1.1878,235.32,1.18775,1.18786,1.18769,1.18784,244.67,True
'2018-05-09T14:11:00',1.18779,1.18812,1.18775,1.18807,229.44,1.18783,1.18814,1.18779,1.1881,269.96,False
'2018-05-09T14:12:00',1.18808,1.18829,1.18799,1.18799,281.75,1.1881,1.18831,1.18801,1.18801,287.02,False
'2018-05-09T14:13:00',1.18797,1.18797,1.18771,1.18791,290.22,1.188,1.188,1.18774,1.18795,313.34,False
'2018-05-09T14:14:00',1.18791,1.18803,1.1878,1.18785,238.79,1.18794,1.18805,1.18784,1.18789,212.74,False
'2018-05-09T14:15:00',1.18785,1.18785,1.18753,1.18765,226.6,1.18789,1.18789,1.18756,1.18767,223.36,False
'2018-05-09T14:16:00',1.18764,1.18767,1.18735,1.18742,310.5,1.18768,1.1877,1.18738,1.18744,222.91,True
'2018-05-09T14:17:00',1.1874,1.1876,1.1874,1.18753,210.22,1.18744,1.18763,1.18744,1.18756,198.74,True
'2018-05-09T14:18:00',1.18754,1.18778,1.18754,1.18765,238.35,1.18756,1.18781,1.18756,1.18767,301.47,True
'2018-05-09T14:19:00',1.18765,1.18778,1.18747,1.18773,210.25,1.18768,1.18779,1.1875,1.18775,304.06,False
'2018-05-09T14:20:00',1.18772,1.18792,1.18765,1.18769,362.34,1.18773,1.18794,1.18767,1.18773,346.41,False
'2018-05-09T14:21:00',1.18769,1.18769,1.18738,1.18739,235.84,1.18774,1.18774,1.1874,1.18743,238.76,True
'2018-05-09T14:22:00',1.18739,1.18763,1.1872,1.18763,294.17,1.18741,1.18766,1.18724,1.18766,367.95,False
'2018-05-09T14:23:00',1.18763,1.18773,1.18749,1.1875,374.02,1.18767,1.18776,1.18752,1.18753,400.11,False
'2018-05-09T14:24:00',1.1875,1.18751,1.18736,1.18744,273.78,1.18753,1.18755,1.18739,1.18749,322.65,False
'2018-05-09T14:25:00',1.18747,1.18755,1.18735,1.18737,218.2,1.18749,1.18758,1.18738,1.18742,235.4,False
'2018-05-09T14:26:00',1.1874,1.18743,1.18729,1.18731,245.95,1.18743,1.18747,1.18732,1.18735,251.31,False
'2018-05-09T14:27:00',1.1873,1.1873,1.18698,1.18699,205.22,1.18734,1.18734,1.187,1.18703,209.53,True
'2018-05-09T14:28:00',1.187,1.18718,1.18691,1.18718,209.15,1.18703,1.18723,1.18695,1.18722,172.13,True
'2018-05-09T14:29:00',1.1872,1.18737,1.18712,1.18718,334.79,1.18722,1.18744,1.18721,1.18727,293.0,True
'2018-05-09T14:30:00',1.18717,1.18795,1.18715,1.18733,526.62,1.18724,1.18798,1.18724,1.18737,543.57,True
'2018-05-09T14:31:00',1.18735,1.1877,1.1872,1.18759,520.15,1.18737,1.18774,1.18724,1.18763,679.03,False
'2018-05-09T14:32:00',1.1876,1.18789,1.18745,1.18757,467.64,1.18763,1.18793,1.18749,1.1876,444.13,False
'2018-05-09T14:33:00',1.18759,1.18777,1.18711,1.18753,465.12,1.18762,1.18781,1.18717,1.18757,457.6,False
'2018-05-09T14:34:00',1.18754,1.18778,1.18731,1.18753,397.56,1.18758,1.1878,1.18735,1.18757,406.27,True
'2018-05-09T14:35:00',1.18754,1.18768,1.18739,1.18755,352.39,1.18758,1.18771,1.18743,1.18759,326.74,False
'2018-05-09T14:36:00',1.18754,1.18756,1.18738,1.18747,249.23,1.18758,1.18759,1.1874,1.18749,195.82,False
'2018-05-09T14:37:00',1.18745,1.18745,1.18719,1.18731,403.04,1.18748,1.18748,1.18723,1.18733,277.98,True
'2018-05-09T14:38:00',1.18732,1.1879,1.18732,1.18788,400.16,1.18735,1.18794,1.18735,1.18792,354.71,False
'2018-05-09T14:39:00',1.18788,1.18788,1.18759,1.1876,374.1,1.18791,1.18792,1.18763,1.18763,297.93,True
'2018-05-09T14:40:00',1.18759,1.18779,1.18758,1.18775,182.62,1.18763,1.18783,1.1876,1.18778,253.44,True
'2018-05-09T14:41:00',1.18775,1.18825,1.18775,1.1882,275.42,1.18779,1.18829,1.18779,1.18824,338.71,False
'2018-05-09T14:42:00',1.18822,1.18823,1.18807,1.18807,373.79,1.18825,1.18826,1.18809,1.18812,299.85,True
'2018-05-09T14:43:00',1.18809,1.18818,1.18799,1.18809,308.37,1.18811,1.1882,1.18801,1.18814,264.39,True
'2018-05-09T14:44:00',1.18812,1.18814,1.18784,1.1881,433.4,1.18813,1.18817,1.18788,1.18814,349.35,True
'2018-05-09T14:45:00',1.18811,1.18845,1.1881,1.18843,423.37,1.18814,1.18848,1.18814,1.18848,404.62,True
'2018-05-09T14:46:00',1.18844,1.1885,1.1884,1.18846,237.15,1.18847,1.18851,1.18841,1.1885,259.67,False
'2018-05-09T14:47:00',1.18847,1.18848,1.1884,1.18842,289.84,1.1885,1.18851,1.18843,1.18846,207.88,False
'2018-05-09T14:48:00',1.18842,1.18854,1.18838,1.1884,270.75,1.18845,1.18858,1.18841,1.18844,211.1,True
'2018-05-09T14:49:00',1.18843,1.18856,1.18839,1.18844,261.08,1.18845,1.18859,1.18842,1.18846,345.73,True
'2018-05-09T14:50:00',1.18843,1.18914,1.1884,1.18903,302.07,1.18844,1.18917,1.18842,1.18906,308.75,True
'2018-05-09T14:51:00',1.18902,1.18935,1.18896,1.18927,386.45,1.18903,1.18939,1.18901,1.18929,464.2,False
'2018-05-09T14:52:00',1.18923,1.18923,1.18891,1.18912,306.71,1.18924,1.18924,1.18896,1.18915,373.39,True
'2018-05-09T14:53:00',1.1891,1.18925,1.18909,1.18922,260.99,1.18913,1.18927,1.18912,1.18924,329.73,True
'2018-05-09T14:54:00',1.18923,1.18969,1.18923,1.18957,321.58,1.18924,1.18972,1.18924,1.18962,400.26,False
'2018-05-09T14:55:00',1.18957,1.18957,1.18917,1.18917,388.22,1.18961,1.18961,1.1892,1.1892,306.8,False
'2018-05-09T14:56:00',1.18918,1.18924,1.18894,1.189,316.62,1.1892,1.18927,1.18897,1.18902,283.94,False
'2018-05-09T14:57:00',1.18899,1.18899,1.18866,1.18869,387.52,1.18902,1.18902,1.18867,1.18873,302.61,True
'2018-05-09T14:58:00',1.1887,1.18888,1.18865,1.18881,380.75,1.18873,1.18891,1.1887,1.18884,329.32,False
'2018-05-09T14:59:00',1.18881,1.18882,1.18851,1.18856,339.01,1.18883,1.18886,1.18854,1.18859,212.47,False
'2018-05-09T15:00:00',1.18858,1.18863,1.18814,1.18825,355.96,1.1886,1.18866,1.18819,1.18829,390.49,False
'2018-05-09T15:01:00',1.18828,1.18828,1.18789,1.18796,401.1,1.1883,1.1883,1.18791,1.18799,370.19,True
'2018-05-09T15:02:00',1.18795,1.18822,1.1877,1.18822,347.33,1.18798,1.18825,1.18774,1.18825,346.11,False
'2018-05-09T15:03:00',1.18822,1.18825,1.18808,1.18811,331.66,1.18826,1.18829,1.1881,1.18815,234.98,False
'2018-05-09T15:04:00',1.18811,1.18821,1.18804,1.18806,361.8,1.18814,1.18824,1.18807,1.18809,367.67,False
'2018-05-09T15:05:00',1.18805,1.18814,1.18785,1.188,223.03,1.18809,1.18817,1.18788,1.18803,204.52,False
'2018-05-09T15:06:00',1.18801,1.18811,1.18774,1.18775,421.95,1.18802,1.18815,1.18778,1.18778,428.1,True
'2018-05-09T15:07:00',1.18774,1.18817,1.18774,1.18799,316.97,1.18778,1.1882,1.18777,1.18803,322.17,False
'2018-05-09T15:08:00',1.18801,1.1881,1.18778,1.18789,295.59,1.18804,1.18812,1.18782,1.18791,294.27,False
'2018-05-09T15:09:00',1.18788,1.18791,1.1876,1.18764,271.49,1.18791,1.18794,1.18762,1.18766,254.68,True
'2018-05-09T15:10:00',1.18764,1.18798,1.18758,1.18784,329.1,1.18767,1.18801,1.18761,1.18788,381.6,True
'2018-05-09T15:11:00',1.18785,1.18795,1.18781,1.18784,281.54,1.18788,1.18799,1.18785,1.18789,250.41,False
'2018-05-09T15:12:00',1.18784,1.18791,1.18776,1.18783,196.34,1.18788,1.18794,1.18779,1.18785,198.59,True
'2018-05-09T15:13:00',1.18781,1.18785,1.1877,1.18785,178.31,1.18785,1.18788,1.18773,1.18788,216.61,True
'2018-05-09T15:14:00',1.18785,1.18803,1.18781,1.18802,284.09,1.18789,1.18806,1.18782,1.18806,331.46,True
'2018-05-09T15:15:00',1.18802,1.18819,1.18801,1.1881,253.07,1.18804,1.18821,1.18804,1.18814,316.11,True
'2018-05-09T15:16:00',1.18809,1.1882,1.18797,1.1881,227.08,1.18814,1.18821,1.18801,1.18815,249.8,False
'2018-05-09T15:17:00',1.18812,1.18812,1.18786,1.18786,159.29,1.18815,1.18815,1.18788,1.18788,283.13,True
'2018-05-09T15:18:00',1.18786,1.1881,1.18786,1.18799,187.63,1.18791,1.18814,1.1879,1.18803,189.93,True
'2018-05-09T15:19:00',1.18799,1.18823,1.18796,1.18808,312.88,1.18803,1.18826,1.18799,1.18812,347.83,False
'2018-05-09T15:20:00',1.18808,1.1881,1.188,1.18805,248.49,1.1881,1.18814,1.18803,1.18809,314.34,False
'2018-05-09T15:21:00',1.18804,1.18809,1.18783,1.18795,369.91,1.18809,1.18813,1.18787,1.18798,319.4,False
'2018-05-09T15:22:00',1.18794,1.18794,1.18749,1.1875,472.93,1.18796,1.18796,1.18752,1.18752,408.61,False
'2018-05-09T15:23:00',1.1875,1.18765,1.18719,1.18727,400.12,1.18753,1.18769,1.18723,1.1873,361.99,True
'2018-05-09T15:24:00',1.18725,1.18753,1.18724,1.18749,334.16,1.1873,1.18756,1.18725,1.18753,332.9,True
'2018-05-09T15:25:00',1.1875,1.18773,1.1875,1.18771,323.66,1.18753,1.18775,1.18753,1.18772,331.7,False
'2018-05-09T15:26:00',1.18769,1.18771,1.18747,1.18751,268.5,1.18771,1.18774,1.18749,1.18755,330.11,False
'2018-05-09T15:27:00',1.18752,1.18759,1.18722,1.18735,342.44,1.18755,1.18762,1.18725,1.18738,374.99,True
'2018-05-09T15:28:00',1.18734,1.18772,1.18734,1.18767,277.01,1.18737,1.18775,1.18737,1.1877,328.77,False
'2018-05-09T15:29:00',1.18766,1.18766,1.18734,1.18753,348.26,1.18768,1.18768,1.18736,1.18756,229.49,True
'2018-05-09T15:30:00',1.18755,1.18782,1.18747,1.1877,326.91,1.18757,1.18785,1.18751,1.18774,337.76,False
'2018-05-09T15:31:00',1.18771,1.18771,1.18737,1.18762,315.14,1.18774,1.18774,1.1874,1.18764,308.39,True
'2018-05-09T15:32:00',1.18766,1.18774,1.18763,1.18763,289.19,1.18767,1.18777,1.18765,1.18766,237.67,True
'2018-05-09T15:33:00',1.18763,1.18787,1.18762,1.18781,294.61,1.18766,1.1879,1.18764,1.18783,255.94,True
'2018-05-09T15:34:00',1.18781,1.188,1.18773,1.18799,317.99,1.18784,1.18802,1.18777,1.18801,313.83,True
'2018-05-09T15:35:00',1.18798,1.18824,1.18798,1.18813,372.72,1.18801,1.18828,1.18801,1.18816,337.77,False
'2018-05-09T15:36:00',1.18815,1.18816,1.18796,1.18803,210.2,1.18817,1.1882,1.18799,1.18807,259.87,False
'2018-05-09T15:37:00',1.18803,1.18803,1.18746,1.18767,446.32,1.18807,1.18807,1.18748,1.1877,297.97,True
'2018-05-09T15:38:00',1.18767,1.18778,1.18758,1.18771,261.34,1.1877,1.1878,1.1876,1.18775,221.09,True
'2018-05-09T15:39:00',1.18771,1.18793,1.18768,1.1879,314.16,1.18774,1.18795,1.1877,1.18792,250.82,True
'2018-05-09T15:40:00',1.1879,1.18797,1.18779,1.18797,635.94,1.18793,1.188,1.1878,1.188,205.71,False
'2018-05-09T15:41:00',1.18797,1.18803,1.18787,1.18795,199.86,1.188,1.18807,1.18791,1.18798,250.86,True
'2018-05-09T15:42:00',1.18796,1.18833,1.18794,1.18804,328.03,1.18798,1.18836,1.18798,1.18806,300.11,False
'2018-05-09T15:43:00',1.18805,1.18809,1.18778,1.18802,375.66,1.18808,1.18811,1.1878,1.18805,321.9,True
'2018-05-09T15:44:00',1.18802,1.18813,1.18791,1.18803,183.31,1.18806,1.18816,1.18793,1.18806,249.71,False
'2018-05-09T15:45:00',1.18803,1.18806,1.18782,1.188,211.7,1.18806,1.18807,1.18784,1.18803,321.75,True
'2018-05-09T15:46:00',1.18801,1.18833,1.188,1.18824,301.11,1.18802,1.18836,1.18802,1.18827,317.96,False
'2018-05-09T15:47:00',1.18824,1.18834,1.18804,1.18824,313.97,1.18827,1.18836,1.18805,1.18827,300.89,True
'2018-05-09T15:48:00',1.18824,1.18848,1.18822,1.18843,215.85,1.18828,1.18851,1.18825,1.18846,262.99,False
'2018-05-09T15:49:00',1.18847,1.18847,1.18811,1.18817,271.94,1.1885,1.18851,1.18815,1.18821,368.81,False
'2018-05-09T15:50:00',1.18817,1.18817,1.1878,1.1878,322.23,1.1882,1.18821,1.18782,1.18782,344.48,True
'2018-05-09T15:51:00',1.18781,1.18801,1.18774,1.18796,326.41,1.18783,1.18803,1.18776,1.18799,272.85,False
'2018-05-09T15:52:00',1.18798,1.1881,1.18771,1.18788,295.5,1.18799,1.18813,1.18775,1.18789,305.41,True
'2018-05-09T15:53:00',1.1879,1.18801,1.18787,1.1879,231.26,1.18791,1.18805,1.18789,1.18793,241.33,True
'2018-05-09T15:54:00',1.18791,1.18821,1.18791,1.18801,169.6,1.18793,1.18823,1.18793,1.18803,250.8,True
'2018-05-09T15:55:00',1.188,1.18827,1.1879,1.18824,232.6,1.18803,1.18829,1.18792,1.18827,315.15,False
'2018-05-09T15:56:00',1.18823,1.18824,1.188,1.18805,378.03,1.18826,1.18826,1.18803,1.18809,265.15,False
'2018-05-09T15:57:00',1.18807,1.18807,1.18776,1.18786,251.61,1.1881,1.1881,1.18779,1.18788,248.91,False
'2018-05-09T15:58:00',1.18784,1.18787,1.18765,1.18769,236.73,1.18788,1.18789,1.18767,1.18772,285.4,True
'2018-05-09T15:59:00',1.18769,1.18807,1.18769,1.18787,274.03,1.18771,1.18809,1.18771,1.1879,335.51,False
'2018-05-09T16:00:00',1.18787,1.18807,1.18765,1.18767,368.16,1.1879,1.18809,1.18767,1.18771,302.38,True
'2018-05-09T16:01:00',1.18768,1.18776,1.18756,1.18771,279.7,1.1877,1.18779,1.1876,1.18775,339.7,True
'2018-05-09T16:02:00',1.18773,1.18789,1.18768,1.18788,273.36,1.18775,1.18793,1.1877,1.18791,314.91,True
'2018-05-09T16:03:00',1.18785,1.18796,1.1878,1.18795,213.27,1.18788,1.188,1.18781,1.18798,253.58,False
'2018-05-09T16:04:00',1.18793,1.18794,1.18765,1.18788,191.61,1.18796,1.18796,1.18767,1.1879,299.79,False
'2018-05-09T16:05:00',1.18786,1.18792,1.18773,1.18782,256.9,1.18789,1.18796,1.18776,1.18785,254.68,True
'2018-05-09T16:06:00',1.18782,1.18801,1.18782,1.18796,223.47,1.18786,1.18804,1.18786,1.18798,184.86,False
'2018-05-09T16:07:00',1.18795,1.18798,1.18767,1.18771,224.59,1.18799,1.18801,1.1877,1.18775,253.23,False
'2018-05-09T16:08:00',1.18773,1.18777,1.18767,1.18769,219.22,1.18775,1.1878,1.18769,1.18771,202.72,True
'2018-05-09T16:09:00',1.1877,1.18786,1.18767,1.18776,216.45,1.18771,1.18789,1.1877,1.18779,261.82,True
'2018-05-09T16:10:00',1.18776,1.18796,1.18775,1.18789,252.07,1.18779,1.18798,1.18777,1.18791,229.1,True
'2018-05-09T16:11:00',1.18789,1.18807,1.18786,1.18806,132.68,1.18791,1.1881,1.18789,1.1881,142.86,True
'2018-05-09T16:12:00',1.18807,1.18819,1.18807,1.18812,207.92,1.1881,1.18822,1.1881,1.18813,212.48,True
'2018-05-09T16:13:00',1.18812,1.18836,1.18812,1.18827,268.69,1.18814,1.18839,1.18814,1.1883,274.06,True
'2018-05-09T16:14:00',1.18829,1.18844,1.18822,1.18828,236.98,1.18831,1.18846,1.18825,1.18831,282.47,False
'2018-05-09T16:15:00',1.18828,1.18833,1.18822,1.18823,248.76,1.18831,1.18836,1.18824,1.18827,237.28,False
'2018-05-09T16:16:00',1.18823,1.18826,1.18809,1.18812,285.64,1.18825,1.18828,1.18811,1.18815,282.59,False
'2018-05-09T16:17:00',1.18813,1.18819,1.18806,1.18809,314.55,1.18816,1.18822,1.18809,1.18812,343.4,True
'2018-05-09T16:18:00',1.18808,1.18826,1.18806,1.18825,202.43,1.18812,1.18829,1.18809,1.18827,256.81,False
'2018-05-09T16:19:00',1.18824,1.18825,1.18813,1.1882,193.2,1.18826,1.18828,1.18816,1.18823,208.38,False
'2018-05-09T16:20:00',1.18821,1.18822,1.18811,1.18815,267.94,1.18823,1.18824,1.18813,1.18817,151.38,False
'2018-05-09T16:21:00',1.18812,1.18812,1.18795,1.18795,307.69,1.18814,1.18815,1.18798,1.18798,172.1,True
'2018-05-09T16:22:00',1.18795,1.18808,1.18789,1.188,224.71,1.18799,1.1881,1.18792,1.18803,170.35,True
'2018-05-09T16:23:00',1.188,1.18815,1.18798,1.18806,196.92,1.18803,1.18817,1.18801,1.18808,216.02,False
'2018-05-09T16:24:00',1.18807,1.1881,1.18796,1.18799,224.22,1.18809,1.18813,1.18799,1.18802,148.07,False
'2018-05-09T16:25:00',1.18798,1.18807,1.18786,1.18786,204.93,1.18801,1.1881,1.18789,1.1879,157.8,True
'2018-05-09T16:26:00',1.18787,1.188,1.18786,1.1879,225.82,1.18789,1.18802,1.18789,1.18793,254.1,False
'2018-05-09T16:27:00',1.1879,1.18794,1.18784,1.18788,222.41,1.18793,1.18798,1.18786,1.18792,204.84,True
'2018-05-09T16:28:00',1.18791,1.18796,1.18788,1.18794,93.07,1.18793,1.18799,1.1879,1.18797,138.63,False
'2018-05-09T16:29:00',1.18794,1.18796,1.18785,1.18786,246.58,1.18797,1.18801,1.18789,1.1879,223.44,True
'2018-05-09T16:30:00',1.18785,1.18806,1.18778,1.18804,335.16,1.18787,1.18809,1.1878,1.18808,308.39,False
'2018-05-09T16:31:00',1.18804,1.18804,1.18793,1.18802,187.02,1.18806,1.18806,1.18795,1.18805,253.88,False
'2018-05-09T16:32:00',1.18801,1.18807,1.18785,1.18791,186.22,1.18805,1.1881,1.18788,1.18793,300.6,False
'2018-05-09T16:33:00',1.18791,1.18796,1.18782,1.1879,167.19,1.18794,1.18801,1.18785,1.18791,219.17,False
'2018-05-09T16:34:00',1.18789,1.18791,1.18782,1.18782,98.0,1.18791,1.18794,1.18785,1.18786,162.21,False
'2018-05-09T16:35:00',1.18785,1.18795,1.18773,1.18776,131.78,1.18786,1.18797,1.18775,1.18779,216.26,True
'2018-05-09T16:36:00',1.18776,1.18794,1.18774,1.18794,187.6,1.18779,1.18797,1.18777,1.18796,242.08,True
'2018-05-09T16:37:00',1.18794,1.18818,1.18794,1.18811,209.37,1.18797,1.18821,1.18796,1.18815,254.31,False
'2018-05-09T16:38:00',1.18812,1.18812,1.18791,1.18801,212.34,1.18815,1.18815,1.18795,1.18804,249.71,False
'2018-05-09T16:39:00',1.18802,1.18809,1.18778,1.18778,230.1,1.18804,1.18812,1.18781,1.18782,262.66,True
'2018-05-09T16:40:00',1.18779,1.18798,1.18778,1.18785,220.29,1.18782,1.188,1.18781,1.18787,268.99,False
'2018-05-09T16:41:00',1.18785,1.18788,1.1876,1.18767,207.6,1.18788,1.18789,1.18761,1.1877,167.41,False
'2018-05-09T16:42:00',1.18767,1.18769,1.18757,1.18761,227.55,1.1877,1.18773,1.1876,1.18765,211.6,False
'2018-05-09T16:43:00',1.18763,1.18764,1.1875,1.18758,239.8,1.18765,1.18767,1.18754,1.1876,250.57,False
'2018-05-09T16:44:00',1.18758,1.18769,1.18752,1.18752,136.15,1.1876,1.18771,1.18755,1.18755,199.85,False
'2018-05-09T16:45:00',1.18757,1.18767,1.18746,1.18746,230.09,1.1876,1.1877,1.18748,1.18749,238.45,True
'2018-05-09T16:46:00',1.18748,1.18781,1.18747,1.18778,268.31,1.1875,1.18784,1.1875,1.1878,250.66,False
'2018-05-09T16:47:00',1.18777,1.18804,1.18756,1.18756,281.11,1.1878,1.18806,1.18759,1.18759,335.94,True
'2018-05-09T16:48:00',1.18758,1.18768,1.18751,1.18757,151.28,1.18759,1.18771,1.18754,1.1876,217.3,False
'2018-05-09T16:49:00',1.18756,1.18756,1.18699,1.18711,332.55,1.18759,1.18759,1.18701,1.18715,407.2,False
'2018-05-09T16:50:00',1.18712,1.18724,1.1866,1.18665,424.43,1.18715,1.18726,1.18661,1.18669,444.62,True
'2018-05-09T16:51:00',1.18668,1.18686,1.18667,1.18679,330.98,1.18671,1.1869,1.18669,1.18682,349.38,False
'2018-05-09T16:52:00',1.18679,1.18679,1.18645,1.18658,270.96,1.18681,1.18681,1.18646,1.1866,292.88,True
'2018-05-09T16:53:00',1.18657,1.18672,1.18652,1.18663,258.52,1.1866,1.18674,1.18655,1.18667,207.9,False
'2018-05-09T16:54:00',1.18666,1.18666,1.18635,1.18646,363.33,1.18668,1.18669,1.18638,1.18649,361.34,False
'2018-05-09T16:55:00',1.18649,1.18658,1.18616,1.18632,323.04,1.18651,1.18661,1.18619,1.18634,312.22,True
'2018-05-09T16:56:00',1.18636,1.18651,1.18627,1.18634,269.05,1.18637,1.18654,1.1863,1.18636,314.56,False
'2018-05-09T16:57:00',1.18635,1.18635,1.18543,1.18543,479.85,1.18636,1.18638,1.18545,1.18545,475.78,True
'2018-05-09T16:58:00',1.18543,1.18577,1.18537,1.18555,432.63,1.18546,1.18579,1.18539,1.18556,421.74,False
'2018-05-09T16:59:00',1.18556,1.18559,1.18536,1.18553,469.88,1.18558,1.18561,1.1854,1.18556,311.27,False
'2018-05-09T17:00:00',1.18554,1.18583,1.1854,1.18541,486.9,1.18556,1.18586,1.18542,1.18544,483.23,False
'2018-05-09T17:01:00',1.18541,1.18551,1.18525,1.18526,437.04,1.18545,1.18554,1.18527,1.18529,480.5,True
'2018-05-09T17:02:00',1.18526,1.18559,1.1852,1.18556,398.52,1.18528,1.18562,1.18521,1.18557,399.51,True
'2018-05-09T17:03:00',1.18556,1.18578,1.18556,1.18575,372.73,1.18559,1.18581,1.18559,1.18578,421.17,False
'2018-05-09T17:04:00',1.18575,1.18585,1.18568,1.1857,333.86,1.18578,1.18587,1.1857,1.18572,218.44,False
'2018-05-09T17:05:00',1.18569,1.1857,1.18555,1.18566,289.97,1.1857,1.18572,1.18558,1.18569,224.78,False
'2018-05-09T17:06:00',1.18566,1.18576,1.18556,1.18562,296.42,1.18569,1.18577,1.18559,1.18565,307.52,False
'2018-05-09T17:07:00',1.18562,1.18562,1.18547,1.18557,249.57,1.18564,1.18565,1.18549,1.1856,224.34,True
'2018-05-09T17:08:00',1.18559,1.18575,1.18556,1.18559,272.04,1.18562,1.18576,1.18557,1.18562,295.26,True
'2018-05-09T17:09:00',1.18556,1.18585,1.18552,1.18578,221.92,1.1856,1.18587,1.18553,1.18582,220.22,True
'2018-05-09T17:10:00',1.18578,1.18599,1.1857,1.18599,206.88,1.18582,1.18601,1.18572,1.18601,276.88,True
'2018-05-09T17:11:00',1.18598,1.18611,1.18592,1.18611,243.08,1.18601,1.18614,1.18595,1.18613,239.83,True
'2018-05-09T17:12:00',1.18609,1.18632,1.18609,1.18632,254.96,1.18613,1.18635,1.18612,1.18635,324.45,True
'2018-05-09T17:13:00',1.18631,1.18635,1.1862,1.18633,217.8,1.18635,1.18638,1.18623,1.18637,221.16,False
'2018-05-09T17:14:00',1.18633,1.18643,1.18615,1.18615,246.57,1.18636,1.18644,1.18617,1.18617,289.45,False
'2018-05-09T17:15:00',1.18614,1.18626,1.18595,1.18595,318.28,1.18618,1.1863,1.18598,1.18599,324.65,False
'2018-05-09T17:16:00',1.18597,1.18605,1.18587,1.18587,300.91,1.18599,1.18608,1.18589,1.18589,260.9,True
'2018-05-09T17:17:00',1.18586,1.18613,1.18586,1.18602,176.49,1.18589,1.18616,1.18588,1.18604,226.07,False
'2018-05-09T17:18:00',1.18602,1.18602,1.18581,1.18581,175.18,1.18603,1.18604,1.18584,1.18584,153.5,False
'2018-05-09T17:19:00',1.18581,1.18586,1.18565,1.1857,327.32,1.18583,1.18588,1.18568,1.18572,271.73,True
'2018-05-09T17:20:00',1.18571,1.1861,1.18571,1.18607,261.18,1.18574,1.18613,1.18574,1.1861,239.85,True
'2018-05-09T17:21:00',1.18607,1.18626,1.18606,1.18621,235.33,1.1861,1.1863,1.18609,1.18624,234.5,False
'2018-05-09T17:22:00',1.18621,1.18622,1.1858,1.18581,247.17,1.18624,1.18624,1.18582,1.18584,198.41,False
'2018-05-09T17:23:00',1.18581,1.18599,1.18576,1.1858,216.23,1.18582,1.18601,1.18579,1.18582,186.53,True
'2018-05-09T17:24:00',1.18581,1.18602,1.18577,1.186,121.76,1.18582,1.18605,1.1858,1.18602,217.04,False
'2018-05-09T17:25:00',1.186,1.186,1.18575,1.1858,102.98,1.18602,1.18602,1.18578,1.18583,132.54,False
'2018-05-09T17:26:00',1.18581,1.18581,1.18545,1.18547,300.27,1.18583,1.18583,1.18548,1.18549,266.13,True
'2018-05-09T17:27:00',1.18548,1.18576,1.18545,1.18572,261.88,1.1855,1.1858,1.18549,1.18576,212.08,True
'2018-05-09T17:28:00',1.18574,1.18583,1.18571,1.1858,110.65,1.18577,1.18586,1.18575,1.18583,123.62,True
'2018-05-09T17:29:00',1.1858,1.18585,1.18578,1.18582,202.71,1.18583,1.18588,1.18582,1.18584,187.26,True
'2018-05-09T17:30:00',1.18582,1.18596,1.18582,1.18596,175.08,1.18585,1.18599,1.18585,1.18598,272.38,True
'2018-05-09T17:31:00',1.18594,1.186,1.18589,1.18597,252.07,1.18598,1.18602,1.1859,1.18601,270.3,True
'2018-05-09T17:32:00',1.18597,1.18624,1.18597,1.1862,252.53,1.186,1.18628,1.186,1.18623,310.51,True
'2018-05-09T17:33:00',1.1862,1.18635,1.18619,1.18624,308.77,1.18623,1.18638,1.18622,1.18627,364.91,False
'2018-05-09T17:34:00',1.18621,1.18626,1.18613,1.18618,279.85,1.18625,1.18629,1.18615,1.1862,271.21,False
'2018-05-09T17:35:00',1.18618,1.18627,1.18613,1.18618,236.13,1.18621,1.1863,1.18615,1.1862,225.8,True
'2018-05-09T17:36:00',1.18618,1.1862,1.18595,1.18619,230.16,1.1862,1.18622,1.18598,1.1862,256.4,True
'2018-05-09T17:37:00',1.18619,1.18627,1.18616,1.18623,182.78,1.18621,1.18631,1.18618,1.18626,154.67,True
'2018-05-09T17:38:00',1.18623,1.18636,1.18622,1.1863,243.4,1.18626,1.18639,1.18625,1.18632,187.24,False
'2018-05-09T17:39:00',1.18631,1.18631,1.18612,1.18617,209.18,1.18632,1.18634,1.18613,1.1862,217.77,False
'2018-05-09T17:40:00',1.18617,1.1862,1.18594,1.18596,179.75,1.1862,1.18623,1.18598,1.18598,267.53,False
'2018-05-09T17:41:00',1.18597,1.18607,1.18591,1.18591,140.03,1.186,1.18608,1.18593,1.18595,253.56,False
'2018-05-09T17:42:00',1.18591,1.18591,1.18564,1.18581,238.74,1.18594,1.18595,1.18567,1.18584,296.02,False
'2018-05-09T17:43:00',1.1858,1.18581,1.18561,1.18567,236.29,1.18583,1.18584,1.18562,1.1857,253.02,False
'2018-05-09T17:44:00',1.18567,1.18573,1.1855,1.1855,198.6,1.18569,1.18576,1.18553,1.18553,242.51,True
'2018-05-09T17:45:00',1.18552,1.18572,1.18545,1.18552,219.92,1.18553,1.18574,1.18547,1.18554,245.67,True
'2018-05-09T17:46:00',1.18552,1.18563,1.18547,1.18554,197.79,1.18554,1.18566,1.18549,1.18558,155.76,True
'2018-05-09T17:47:00',1.18553,1.18561,1.18552,1.18561,179.57,1.18556,1.18565,1.18555,1.18565,162.07,False
'2018-05-09T17:48:00',1.18561,1.18561,1.18525,1.18527,430.5,1.18565,1.18565,1.18528,1.18531,346.97,True
'2018-05-09T17:49:00',1.18527,1.18543,1.18526,1.18529,206.15,1.18531,1.18546,1.18529,1.18532,177.06,True
'2018-05-09T17:50:00',1.18529,1.18545,1.18523,1.18533,232.26,1.18532,1.18549,1.18527,1.18537,233.65,True
'2018-05-09T17:51:00',1.18534,1.18564,1.18533,1.18555,192.23,1.18536,1.18566,1.18536,1.18559,190.55,False
'2018-05-09T17:52:00',1.18555,1.18558,1.18545,1.18545,135.61,1.18559,1.1856,1.18547,1.18547,137.0,False
'2018-05-09T17:53:00',1.18544,1.18548,1.1853,1.18542,228.44,1.18547,1.1855,1.18534,1.18545,171.18,False
'2018-05-09T17:54:00',1.18541,1.18543,1.18529,1.18531,316.25,1.18543,1.18546,1.18532,1.18534,297.27,True
'2018-05-09T17:55:00',1.18532,1.1854,1.18529,1.18536,202.38,1.18534,1.18543,1.18532,1.18539,116.34,True
'2018-05-09T17:56:00',1.18537,1.18542,1.18532,1.18538,90.81,1.18539,1.18545,1.18534,1.1854,146.03,False
'2018-05-09T17:57:00',1.18541,1.18546,1.18523,1.18526,155.42,1.18542,1.18548,1.18526,1.18527,149.83,False
'2018-05-09T17:58:00',1.18526,1.18526,1.18521,1.18525,138.49,1.18527,1.18529,1.18523,1.18526,151.06,False
'2018-05-09T17:59:00',1.18526,1.18526,1.18513,1.18517,169.28,1.18528,1.18528,1.18516,1.1852,148.58,True
'2018-05-09T18:00:00',1.18517,1.18535,1.18517,1.18533,246.93,1.1852,1.18538,1.1852,1.18535,265.83,False
'2018-05-09T18:01:00',1.18536,1.18536,1.18518,1.18525,223.89,1.18538,1.18538,1.1852,1.18529,206.67,True
'2018-05-09T18:02:00',1.18525,1.18533,1.18523,1.18533,79.97,1.18528,1.18536,1.18525,1.18536,104.71,True
'2018-05-09T18:03:00',1.18531,1.18551,1.18529,1.18542,141.07,1.18533,1.18554,1.18532,1.18546,180.1,False
'2018-05-09T18:04:00',1.18544,1.18545,1.18537,1.18539,165.56,1.18546,1.18548,1.18541,1.18542,179.4,False
'2018-05-09T18:05:00',1.18539,1.18542,1.18533,1.18533,78.98,1.18542,1.18545,1.18536,1.18536,65.1,True
'2018-05-09T18:06:00',1.18533,1.18538,1.18533,1.18537,90.21,1.18536,1.1854,1.18536,1.1854,87.09,False
'2018-05-09T18:07:00',1.18536,1.18537,1.18522,1.18533,204.63,1.18538,1.18539,1.18524,1.18537,137.33,False
'2018-05-09T18:08:00',1.18533,1.18538,1.18529,1.1853,115.1,1.18537,1.18541,1.18532,1.18532,84.5,False
'2018-05-09T18:09:00',1.1853,1.18532,1.18515,1.18517,160.11,1.18533,1.18535,1.18517,1.18519,155.76,False
'2018-05-09T18:10:00',1.18517,1.18517,1.18462,1.18463,271.06,1.18519,1.18519,1.18466,1.18466,300.71,False
'2018-05-09T18:11:00',1.1846,1.18481,1.18451,1.18451,344.15,1.18464,1.18485,1.18454,1.18455,348.99,False
'2018-05-09T18:12:00',1.1845,1.18462,1.18426,1.18427,341.81,1.18452,1.18464,1.18427,1.1843,259.77,True
'2018-05-09T18:13:00',1.18426,1.18493,1.18426,1.18489,238.16,1.18431,1.18495,1.18429,1.18492,286.42,True
'2018-05-09T18:14:00',1.18487,1.18498,1.18485,1.18493,173.64,1.18488,1.185,1.18486,1.18497,265.71,False
'2018-05-09T18:15:00',1.18495,1.18496,1.18476,1.18482,159.69,1.18497,1.18499,1.18479,1.18486,216.21,True
'2018-05-09T18:16:00',1.18484,1.18511,1.18474,1.1851,231.83,1.18486,1.18513,1.18477,1.18512,282.68,True
'2018-05-09T18:17:00',1.1851,1.18519,1.18508,1.18519,75.86,1.18513,1.18522,1.1851,1.18522,167.85,True
'2018-05-09T18:18:00',1.18519,1.18528,1.18509,1.1852,142.44,1.18522,1.1853,1.18511,1.18522,253.04,True
'2018-05-09T18:19:00',1.1852,1.18538,1.18513,1.18531,143.45,1.18522,1.18542,1.18516,1.18534,202.45,False
'2018-05-09T18:20:00',1.18531,1.18535,1.18521,1.18531,164.55,1.18535,1.18538,1.18524,1.18533,198.31,False
'2018-05-09T18:21:00',1.1853,1.18533,1.18497,1.18499,275.13,1.18533,1.18534,1.185,1.18502,166.63,True
'2018-05-09T18:22:00',1.18498,1.18508,1.18478,1.18506,185.24,1.185,1.18511,1.1848,1.1851,266.46,True
'2018-05-09T18:23:00',1.18506,1.18539,1.185,1.18532,247.53,1.18508,1.18541,1.18502,1.18534,374.9,True
'2018-05-09T18:24:00',1.1853,1.18546,1.18523,1.18538,235.23,1.18533,1.1855,1.18526,1.18541,259.48,True
'2018-05-09T18:25:00',1.18538,1.18547,1.18536,1.18546,174.42,1.18542,1.1855,1.18539,1.18549,146.88,False
'2018-05-09T18:26:00',1.18547,1.18551,1.18538,1.18539,211.37,1.1855,1.18553,1.1854,1.18541,318.35,True
'2018-05-09T18:27:00',1.18538,1.1856,1.18536,1.18545,203.2,1.18541,1.18562,1.18539,1.18549,211.09,False
'2018-05-09T18:28:00',1.18545,1.18546,1.18526,1.18528,166.92,1.18549,1.18549,1.18529,1.18532,147.67,True
'2018-05-09T18:29:00',1.18528,1.18549,1.18526,1.18548,244.27,1.18532,1.18552,1.1853,1.18552,224.16,False
'2018-05-09T18:30:00',1.18548,1.18561,1.18541,1.18543,209.18,1.18552,1.18564,1.18545,1.18545,229.24,False
'2018-05-09T18:31:00',1.18542,1.18542,1.18497,1.18497,268.29,1.18545,1.18545,1.18498,1.18498,210.81,True
'2018-05-09T18:32:00',1.18497,1.1852,1.18494,1.18516,247.24,1.185,1.18523,1.18496,1.18519,280.74,True
'2018-05-09T18:33:00',1.18519,1.18522,1.185,1.18517,288.89,1.1852,1.18524,1.18502,1.18521,208.06,False
'2018-05-09T18:34:00',1.18518,1.18521,1.18489,1.18492,226.12,1.18521,1.18524,1.18492,1.18496,244.39,False
'2018-05-09T18:35:00',1.18492,1.18494,1.18463,1.18466,310.91,1.18496,1.18496,1.18465,1.18469,341.26,False
'2018-05-09T18:36:00',1.18469,1.1847,1.18446,1.18447,378.23,1.18471,1.18472,1.1845,1.18451,356.27,False
'2018-05-09T18:37:00',1.18447,1.18454,1.18439,1.1844,358.81,1.18451,1.18456,1.1844,1.18442,266.48,False
'2018-05-09T18:38:00',1.1844,1.1844,1.18424,1.18434,414.89,1.18442,1.18443,1.18427,1.18436,306.96,False
'2018-05-09T18:39:00',1.18434,1.18434,1.1841,1.18414,258.26,1.18437,1.18438,1.18412,1.18417,250.27,True
'2018-05-09T18:40:00',1.18414,1.1846,1.18411,1.18442,283.19,1.18417,1.18462,1.18415,1.18445,326.43,True
'2018-05-09T18:41:00',1.18442,1.18468,1.18435,1.18468,296.53,1.18446,1.18471,1.1844,1.18471,277.11,False
'2018-05-09T18:42:00',1.18467,1.18469,1.1844,1.18445,225.55,1.18471,1.18472,1.18443,1.1845,229.34,True
'2018-05-09T18:43:00',1.18448,1.18469,1.18447,1.18457,169.52,1.18452,1.18471,1.1845,1.1846,272.62,True
'2018-05-09T18:44:00',1.18458,1.18475,1.18456,1.18474,216.52,1.1846,1.18479,1.18459,1.18478,192.09,True
'2018-05-09T18:45:00',1.18475,1.18499,1.18475,1.18499,277.33,1.18479,1.18503,1.18479,1.18503,282.15,True
'2018-05-09T18:46:00',1.18499,1.1852,1.18492,1.18503,354.7,1.18503,1.18524,1.18496,1.18505,335.1,True
'2018-05-09T18:47:00',1.18502,1.18522,1.185,1.18521,215.06,1.18504,1.18526,1.18501,1.18523,130.96,True
'2018-05-09T18:48:00',1.1852,1.18532,1.18514,1.18532,244.43,1.18523,1.18534,1.18517,1.18534,158.08,True
'2018-05-09T18:49:00',1.18535,1.1855,1.18522,1.18541,289.12,1.18537,1.18552,1.18525,1.18545,282.22,True
'2018-05-09T18:50:00',1.18541,1.18559,1.18538,1.18559,205.55,1.18544,1.18562,1.1854,1.18562,213.14,True
'2018-05-09T18:51:00',1.1856,1.18572,1.18558,1.18571,211.39,1.18563,1.18575,1.18561,1.18573,312.43,True
'2018-05-09T18:52:00',1.18569,1.18586,1.18563,1.18586,186.21,1.18571,1.18589,1.18564,1.18589,236.12,False
'2018-05-09T18:53:00',1.18586,1.18596,1.18583,1.18583,181.68,1.18588,1.18599,1.18586,1.18586,213.53,True
'2018-05-09T18:54:00',1.18583,1.18601,1.18579,1.18595,336.25,1.18585,1.18602,1.18581,1.18597,183.52,False
'2018-05-09T18:55:00',1.18595,1.18609,1.18571,1.18579,278.03,1.18599,1.18613,1.18574,1.1858,244.18,True
'2018-05-09T18:56:00',1.18577,1.18595,1.18575,1.18591,228.1,1.18578,1.18597,1.18578,1.18594,225.59,False
'2018-05-09T18:57:00',1.18591,1.18597,1.18582,1.18586,221.9,1.18594,1.18599,1.18585,1.18588,240.67,False
'2018-05-09T18:58:00',1.18585,1.18588,1.18572,1.18585,265.72,1.18589,1.1859,1.18574,1.18588,259.25,False
'2018-05-09T18:59:00',1.18587,1.18587,1.18546,1.18553,238.98,1.1859,1.1859,1.1855,1.18556,279.36,False
'2018-05-09T19:00:00',1.18555,1.18577,1.18545,1.18545,231.57,1.18557,1.1858,1.18549,1.18549,278.53,False
'2018-05-09T19:01:00',1.18544,1.18546,1.18525,1.18537,334.17,1.18547,1.18548,1.18529,1.18541,326.21,False
'2018-05-09T19:02:00',1.18535,1.18535,1.18515,1.18531,209.64,1.18538,1.18538,1.18517,1.18533,179.74,True
'2018-05-09T19:03:00',1.1853,1.18542,1.1853,1.18535,119.26,1.18533,1.18546,1.18533,1.18539,187.91,True
'2018-05-09T19:04:00',1.18535,1.18546,1.18527,1.18546,102.74,1.18539,1.1855,1.1853,1.18549,121.54,True
'2018-05-09T19:05:00',1.18547,1.18549,1.18534,1.18547,134.11,1.18549,1.18552,1.18537,1.18552,194.03,False
'2018-05-09T19:06:00',1.18547,1.18549,1.18535,1.18543,200.06,1.18552,1.18552,1.18537,1.18547,228.98,True
'2018-05-09T19:07:00',1.18543,1.18553,1.18542,1.18553,130.5,1.18548,1.18556,1.18545,1.18554,166.86,True
'2018-05-09T19:08:00',1.18552,1.18571,1.18552,1.18565,226.67,1.18555,1.18574,1.18555,1.18568,190.41,True
'2018-05-09T19:09:00',1.18566,1.18577,1.18562,1.18577,179.74,1.18568,1.18579,1.18565,1.18579,162.66,True
'2018-05-09T19:10:00',1.18577,1.186,1.18577,1.18598,131.14,1.18581,1.18602,1.1858,1.18602,274.58,False
'2018-05-09T19:11:00',1.18598,1.186,1.18577,1.18583,209.43,1.18602,1.18602,1.18581,1.18586,264.85,True
'2018-05-09T19:12:00',1.18583,1.1859,1.18578,1.18588,156.37,1.18585,1.18592,1.1858,1.18592,157.07,False
'2018-05-09T19:13:00',1.18588,1.18588,1.18569,1.18571,196.8,1.18591,1.18592,1.18571,1.18573,193.45,True
'2018-05-09T19:14:00',1.1857,1.18605,1.18567,1.18603,182.95,1.18573,1.18608,1.1857,1.18606,197.4,True
'2018-05-09T19:15:00',1.18604,1.18615,1.18603,1.18609,228.43,1.18606,1.18619,1.18606,1.18612,218.62,True
'2018-05-09T19:16:00',1.18609,1.18614,1.18606,1.18613,212.97,1.18614,1.18616,1.18608,1.18616,184.37,False
'2018-05-09T19:17:00',1.18613,1.18613,1.18595,1.18595,212.24,1.18616,1.18617,1.18598,1.18598,172.1,True
'2018-05-09T19:18:00',1.18595,1.18613,1.18592,1.18605,235.56,1.18599,1.18616,1.18595,1.18607,179.76,False
'2018-05-09T19:19:00',1.18604,1.18605,1.18592,1.18601,206.72,1.18607,1.18608,1.18594,1.18602,223.67,False
'2018-05-09T19:20:00',1.18604,1.18605,1.18592,1.18594,196.2,1.18605,1.18607,1.18595,1.18596,185.37,False
'2018-05-09T19:21:00',1.18594,1.18597,1.18578,1.18578,104.18,1.18595,1.186,1.1858,1.18581,162.28,True
'2018-05-09T19:22:00',1.18578,1.18586,1.18577,1.18581,104.37,1.18582,1.18589,1.1858,1.18584,116.4,False
'2018-05-09T19:23:00',1.18581,1.18582,1.18568,1.18568,193.91,1.18584,1.18585,1.1857,1.18571,240.17,True
'2018-05-09T19:24:00',1.1857,1.18582,1.1857,1.18576,74.31,1.18572,1.18583,1.18572,1.18577,162.9,True
'2018-05-09T19:25:00',1.18575,1.1858,1.18573,1.1858,82.71,1.18577,1.18583,1.18574,1.18582,138.64,True
'2018-05-09T19:26:00',1.1858,1.18586,1.18575,1.18586,81.56,1.18582,1.18589,1.18576,1.18588,132.26,False
'2018-05-09T19:27:00',1.18586,1.186,1.18584,1.18584,117.77,1.18589,1.18602,1.18585,1.18587,179.04,True
'2018-05-09T19:28:00',1.18584,1.18594,1.18584,1.18594,53.71,1.18587,1.18596,1.18587,1.18596,100.76,True
'2018-05-09T19:29:00',1.18595,1.18598,1.18592,1.18595,62.86,1.18596,1.18601,1.18595,1.18598,118.31,True
'2018-05-09T19:30:00',1.18596,1.18607,1.18593,1.18607,64.43,1.18599,1.1861,1.18594,1.1861,121.51,False
'2018-05-09T19:31:00',1.18608,1.18612,1.18604,1.18606,106.91,1.18611,1.18616,1.18606,1.18607,134.59,True
'2018-05-09T19:32:00',1.18607,1.18616,1.18605,1.18613,43.74,1.18608,1.18618,1.18607,1.18614,74.94,False
'2018-05-09T19:33:00',1.18613,1.18615,1.18585,1.18585,189.27,1.18617,1.18617,1.18587,1.18588,221.36,True
'2018-05-09T19:34:00',1.18585,1.18606,1.18585,1.18604,235.54,1.18589,1.18608,1.18587,1.18607,228.11,False
'2018-05-09T19:35:00',1.18604,1.18604,1.18584,1.18588,173.22,1.18607,1.18607,1.18587,1.1859,157.71,False
'2018-05-09T19:36:00',1.18588,1.18588,1.18569,1.1857,190.04,1.1859,1.1859,1.18572,1.18573,210.56,True
'2018-05-09T19:37:00',1.18572,1.18589,1.18568,1.18587,210.56,1.18575,1.18591,1.18572,1.18591,148.32,False
'2018-05-09T19:38:00',1.18587,1.1859,1.18576,1.18578,247.04,1.1859,1.18592,1.18578,1.1858,197.78,True
'2018-05-09T19:39:00',1.18578,1.18589,1.18575,1.18588,157.03,1.18581,1.18593,1.18578,1.1859,165.99,True
'2018-05-09T19:40:00',1.18587,1.18595,1.18587,1.18593,110.05,1.1859,1.18598,1.1859,1.18596,98.69,True
'2018-05-09T19:41:00',1.18594,1.18602,1.18594,1.18598,105.05,1.18597,1.18606,1.18597,1.186,134.31,True
'2018-05-09T19:42:00',1.18598,1.18601,1.18595,1.18601,99.58,1.18601,1.18603,1.18596,1.18603,127.75,True
'2018-05-09T19:43:00',1.186,1.18609,1.18598,1.18609,85.22,1.18602,1.18612,1.186,1.18612,139.9,True
'2018-05-09T19:44:00',1.18608,1.18615,1.18604,1.1861,129.7,1.18612,1.18618,1.18606,1.18612,171.21,True
'2018-05-09T19:45:00',1.1861,1.1862,1.1861,1.18615,84.73,1.18613,1.18623,1.18613,1.18617,106.8,False
'2018-05-09T19:46:00',1.18615,1.18615,1.18582,1.18584,164.09,1.18617,1.18617,1.18584,1.18587,136.19,False
'2018-05-09T19:47:00',1.18586,1.18586,1.18571,1.18581,191.65,1.18588,1.18588,1.18573,1.18582,181.3,True
'2018-05-09T19:48:00',1.1858,1.1861,1.1858,1.18609,74.9,1.18583,1.18613,1.18582,1.18611,100.65,True
'2018-05-09T19:49:00',1.18609,1.18629,1.18607,1.18625,168.85,1.18612,1.18632,1.18608,1.18626,201.66,True
'2018-05-09T19:50:00',1.18626,1.1864,1.18624,1.1863,130.68,1.18628,1.18642,1.18627,1.18632,166.15,True
'2018-05-09T19:51:00',1.1863,1.18646,1.18627,1.18643,143.13,1.18632,1.18647,1.18629,1.18646,180.06,True
'2018-05-09T19:52:00',1.18643,1.18657,1.1864,1.18654,173.44,1.18646,1.18658,1.18641,1.18656,178.89,False
'2018-05-09T19:53:00',1.18649,1.18653,1.18642,1.18645,101.04,1.18652,1.18655,1.18644,1.18648,97.62,False
'2018-05-09T19:54:00',1.18647,1.18649,1.18623,1.18637,132.99,1.1865,1.18651,1.18626,1.1864,154.85,True
'2018-05-09T19:55:00',1.18636,1.18661,1.18635,1.18656,193.18,1.18638,1.18663,1.18637,1.18657,189.04,False
'2018-05-09T19:56:00',1.18654,1.18654,1.18637,1.18637,146.61,1.18657,1.18657,1.1864,1.1864,218.2,True
'2018-05-09T19:57:00',1.18637,1.18655,1.18637,1.18654,124.02,1.1864,1.18657,1.1864,1.18657,178.12,False
'2018-05-09T19:58:00',1.18654,1.18655,1.18649,1.18649,116.21,1.18656,1.18658,1.1865,1.18652,122.33,False
'2018-05-09T19:59:00',1.18653,1.18653,1.18609,1.18612,233.85,1.18655,1.18655,1.18611,1.18616,277.36,True
'2018-05-09T20:00:00',1.18613,1.18637,1.18613,1.18637,195.78,1.18615,1.1864,1.18615,1.18639,221.99,False
'2018-05-09T20:01:00',1.18639,1.1864,1.18626,1.18636,230.41,1.18641,1.18643,1.18628,1.18639,266.89,False
'2018-05-09T20:02:00',1.18636,1.18643,1.18624,1.18631,194.83,1.18639,1.18647,1.18627,1.18635,180.15,True
'2018-05-09T20:03:00',1.18631,1.18637,1.18631,1.18635,149.4,1.18636,1.1864,1.18634,1.1864,200.93,True
'2018-05-09T20:04:00',1.18636,1.18644,1.18622,1.18643,125.27,1.1864,1.18648,1.18625,1.18646,152.53,False
'2018-05-09T20:05:00',1.18643,1.18643,1.18632,1.18639,175.66,1.18647,1.18647,1.18635,1.18642,189.7,True
'2018-05-09T20:06:00',1.18639,1.18648,1.18639,1.18644,161.54,1.18641,1.18651,1.18641,1.18646,161.76,False
'2018-05-09T20:07:00',1.18646,1.18646,1.18639,1.18639,109.9,1.18647,1.18648,1.18641,1.18642,109.51,True
'2018-05-09T20:08:00',1.1864,1.18655,1.18638,1.18645,174.98,1.18643,1.1866,1.18639,1.18649,178.77,True
'2018-05-09T20:09:00',1.18645,1.18651,1.18645,1.1865,107.84,1.18649,1.18654,1.18648,1.18654,130.87,True
'2018-05-09T20:10:00',1.18653,1.1868,1.18653,1.18667,284.76,1.18655,1.18682,1.18655,1.18671,247.5,True
'2018-05-09T20:11:00',1.18667,1.18677,1.18653,1.18671,228.71,1.18668,1.1868,1.18655,1.18674,274.17,False
'2018-05-09T20:12:00',1.18669,1.1867,1.18655,1.1866,142.05,1.18673,1.18673,1.18658,1.18663,152.02,True
'2018-05-09T20:13:00',1.18658,1.18674,1.18652,1.18667,213.0,1.18661,1.18677,1.18655,1.18671,227.51,False
'2018-05-09T20:14:00',1.18667,1.18667,1.18656,1.18664,162.17,1.18671,1.18671,1.18659,1.18666,184.39,False
'2018-05-09T20:15:00',1.18662,1.18662,1.18649,1.1865,121.04,1.18666,1.18666,1.18652,1.18652,161.04,True
'2018-05-09T20:16:00',1.18649,1.18653,1.18649,1.1865,63.58,1.18653,1.18657,1.18651,1.18653,67.32,True
'2018-05-09T20:17:00',1.1865,1.18658,1.18642,1.18657,122.21,1.18652,1.18661,1.18644,1.18661,148.55,True
'2018-05-09T20:18:00',1.18655,1.18663,1.18651,1.18658,178.38,1.18657,1.18666,1.18654,1.18662,199.52,False
'2018-05-09T20:19:00',1.18658,1.18658,1.18649,1.18649,140.54,1.18662,1.18662,1.18652,1.18653,131.59,False
'2018-05-09T20:20:00',1.18649,1.1865,1.18641,1.18641,115.69,1.18653,1.18653,1.18645,1.18645,85.2,False
'2018-05-09T20:21:00',1.18641,1.18644,1.18629,1.18633,151.2,1.18644,1.18646,1.1863,1.18636,202.05,True
'2018-05-09T20:22:00',1.18634,1.18651,1.18633,1.18647,141.76,1.18637,1.18653,1.18635,1.18651,206.86,True
'2018-05-09T20:23:00',1.18649,1.18651,1.18644,1.18648,113.57,1.18653,1.18655,1.18648,1.18651,98.03,False
'2018-05-09T20:24:00',1.18647,1.18647,1.18622,1.18624,220.66,1.18648,1.18648,1.18625,1.18627,274.25,True
'2018-05-09T20:25:00',1.18623,1.18637,1.18623,1.18629,213.79,1.18625,1.18641,1.18625,1.18632,270.17,True
'2018-05-09T20:26:00',1.18629,1.18643,1.18628,1.18638,89.41,1.18633,1.18647,1.18629,1.18642,115.51,True
'2018-05-09T20:27:00',1.18639,1.18645,1.18637,1.18642,137.29,1.18641,1.18648,1.1864,1.18645,239.54,False
'2018-05-09T20:28:00',1.18643,1.18644,1.18638,1.18638,102.84,1.18645,1.18648,1.1864,1.18641,195.32,False
'2018-05-09T20:29:00',1.18637,1.18643,1.18636,1.18637,158.1,1.18642,1.18646,1.18639,1.1864,224.07,False
'2018-05-09T20:30:00',1.18636,1.18636,1.18623,1.18632,175.71,1.18638,1.18638,1.18625,1.18636,263.45,False
'2018-05-09T20:31:00',1.18633,1.18633,1.18621,1.18622,82.28,1.18634,1.18636,1.18623,1.18627,127.47,False
'2018-05-09T20:32:00',1.18622,1.18624,1.18611,1.18622,230.7,1.18625,1.18627,1.18615,1.18625,199.67,False
'2018-05-09T20:33:00',1.18623,1.18628,1.18611,1.18617,93.05,1.18626,1.18631,1.18613,1.1862,193.55,False
'2018-05-09T20:34:00',1.18615,1.18615,1.18603,1.18612,178.67,1.18617,1.18617,1.18605,1.18615,147.21,False
'2018-05-09T20:35:00',1.18611,1.18613,1.18606,1.18607,190.28,1.18615,1.18616,1.18609,1.18609,118.78,True
'2018-05-09T20:36:00',1.18607,1.18611,1.18605,1.18607,115.73,1.18608,1.18613,1.18607,1.1861,70.41,False
'2018-05-09T20:37:00',1.18606,1.18607,1.18597,1.18597,106.38,1.1861,1.1861,1.18599,1.18599,66.33,True
'2018-05-09T20:38:00',1.18597,1.18613,1.18597,1.18613,81.7,1.186,1.18617,1.186,1.18617,56.1,False
'2018-05-09T20:39:00',1.18613,1.18614,1.18598,1.18598,546.69,1.18616,1.18616,1.18601,1.18601,85.64,True
'2018-05-09T20:40:00',1.18599,1.18604,1.18596,1.18604,111.76,1.18602,1.18607,1.186,1.18605,109.55,True
'2018-05-09T20:41:00',1.18601,1.18607,1.18593,1.18607,113.5,1.18603,1.1861,1.18596,1.1861,138.39,True
'2018-05-09T20:42:00',1.18609,1.18623,1.18609,1.18619,152.59,1.18611,1.18627,1.18611,1.18621,151.16,False
'2018-05-09T20:43:00',1.1862,1.18621,1.1861,1.18612,131.31,1.18622,1.18625,1.18613,1.18616,163.36,True
'2018-05-09T20:44:00',1.18612,1.18623,1.18612,1.18623,64.07,1.18616,1.18626,1.18615,1.18626,66.41,False
'2018-05-09T20:45:00',1.18623,1.18625,1.18618,1.18618,95.57,1.18626,1.18628,1.18621,1.18621,108.32,True
'2018-05-09T20:46:00',1.18618,1.18622,1.18613,1.18619,74.28,1.18622,1.18625,1.18615,1.18622,87.74,False
'2018-05-09T20:47:00',1.18619,1.18624,1.18609,1.18618,124.26,1.18621,1.18628,1.18613,1.18623,132.28,False
'2018-05-09T20:48:00',1.18618,1.18621,1.18618,1.18618,137.45,1.18622,1.18625,1.1862,1.18622,141.05,False
'2018-05-09T20:49:00',1.18618,1.18618,1.18602,1.18612,146.49,1.1862,1.18622,1.18606,1.18616,162.53,True
'2018-05-09T20:50:00',1.18612,1.18616,1.18603,1.18613,146.19,1.18616,1.18617,1.18606,1.18616,203.36,True
'2018-05-09T20:51:00',1.18611,1.18622,1.18611,1.18622,42.06,1.18615,1.18625,1.18614,1.18625,48.75,True
'2018-05-09T20:52:00',1.18621,1.18623,1.18621,1.18623,29.8,1.18626,1.18627,1.18625,1.18626,60.25,True
'2018-05-09T20:53:00',1.18623,1.18645,1.18623,1.18633,163.76,1.18626,1.18649,1.18626,1.18636,203.13,True
'2018-05-09T20:54:00',1.18633,1.18645,1.18633,1.18638,218.28,1.18635,1.18648,1.18635,1.18641,207.49,True
'2018-05-09T20:55:00',1.18638,1.18644,1.18637,1.18644,179.55,1.1864,1.18648,1.18639,1.18648,293.59,False
'2018-05-09T20:56:00',1.18644,1.18648,1.18643,1.18643,96.58,1.18647,1.18651,1.18645,1.18647,99.97,False
'2018-05-09T20:57:00',1.18644,1.18644,1.18628,1.18635,123.22,1.18646,1.18646,1.18631,1.18637,143.28,False
'2018-05-09T20:58:00',1.18634,1.18634,1.18628,1.18628,156.05,1.18638,1.18638,1.18631,1.18633,287.41,False
'2018-05-09T20:59:00',1.18629,1.18634,1.18608,1.18614,214.71,1.18632,1.18638,1.18611,1.18617,301.02,False
'2018-05-09T21:00:00',1.18621,1.18621,1.18607,1.18607,209.82,1.18622,1.18622,1.18611,1.18611,216.34,False
'2018-05-09T21:01:00',1.18607,1.18611,1.18605,1.18605,125.31,1.18611,1.18613,1.18607,1.18608,144.27,False
'2018-05-09T21:02:00',1.18605,1.18606,1.18591,1.18592,84.43,1.18608,1.18609,1.18592,1.18594,186.15,True
'2018-05-09T21:03:00',1.18594,1.18598,1.18593,1.18595,80.02,1.18596,1.186,1.18596,1.18598,110.81,True
'2018-05-09T21:04:00',1.18595,1.18598,1.18589,1.18598,139.17,1.18597,1.186,1.18591,1.186,110.96,True
'2018-05-09T21:05:00',1.186,1.18605,1.18594,1.18604,159.93,1.18602,1.18608,1.18597,1.18608,216.42,False
'2018-05-09T21:06:00',1.18605,1.18608,1.18599,1.18599,125.34,1.18606,1.18611,1.18602,1.18602,138.76,True
'2018-05-09T21:07:00',1.186,1.18608,1.18591,1.18608,151.95,1.18603,1.1861,1.18594,1.1861,151.77,False
'2018-05-09T21:08:00',1.18608,1.18609,1.18598,1.18602,89.26,1.18611,1.18611,1.18602,1.18606,117.88,True
'2018-05-09T21:09:00',1.18601,1.18605,1.18598,1.18605,164.33,1.18605,1.18608,1.186,1.18608,179.96,False
'2018-05-09T21:10:00',1.18604,1.18604,1.18589,1.18589,193.81,1.18605,1.18605,1.18592,1.18592,236.14,False
'2018-05-09T21:11:00',1.18589,1.18594,1.18587,1.18587,98.49,1.18592,1.18596,1.1859,1.18591,108.62,True
'2018-05-09T21:12:00',1.18587,1.18591,1.18587,1.18591,110.85,1.1859,1.18594,1.1859,1.18594,113.97,False
'2018-05-09T21:13:00',1.18591,1.18593,1.18583,1.18586,75.49,1.18594,1.18596,1.18586,1.18588,78.34,True
'2018-05-09T21:14:00',1.18585,1.18593,1.18585,1.18593,156.26,1.18589,1.18596,1.18589,1.18596,137.87,True
'2018-05-09T21:15:00',1.18593,1.18601,1.18592,1.18599,80.54,1.18595,1.18603,1.18594,1.18602,73.74,True
'2018-05-09T21:16:00',1.18598,1.18604,1.18597,1.18602,163.8,1.18602,1.18607,1.18601,1.18606,172.65,False
'2018-05-09T21:17:00',1.18603,1.18603,1.18595,1.18597,41.31,1.18605,1.18607,1.18598,1.18598,52.47,True
'2018-05-09T21:18:00',1.18597,1.18617,1.18597,1.18614,76.72,1.18599,1.18618,1.18599,1.18616,92.29,False
'2018-05-09T21:19:00',1.18617,1.18618,1.18611,1.18613,96.65,1.18619,1.18621,1.18615,1.18617,97.34,False
'2018-05-09T21:20:00',1.18613,1.18614,1.18601,1.18603,211.05,1.18617,1.18617,1.18604,1.18606,181.05,True
'2018-05-09T21:21:00',1.18603,1.18609,1.18603,1.18603,164.23,1.18607,1.18614,1.18606,1.18607,153.59,True
'2018-05-09T21:22:00',1.18604,1.18618,1.18604,1.18617,149.1,1.18607,1.1862,1.18606,1.1862,142.92,False
'2018-05-09T21:23:00',1.18617,1.18623,1.18607,1.18613,202.45,1.1862,1.18625,1.18611,1.18615,144.25,True
'2018-05-09T21:24:00',1.18612,1.18618,1.18609,1.18615,175.42,1.18615,1.1862,1.18612,1.18617,199.18,True
'2018-05-09T21:25:00',1.18614,1.18619,1.18614,1.18618,54.28,1.18615,1.18622,1.18615,1.18622,98.09,False
'2018-05-09T21:26:00',1.18617,1.18619,1.18613,1.18615,157.01,1.18618,1.18622,1.18617,1.18618,186.71,False
'2018-05-09T21:27:00',1.18617,1.18621,1.18613,1.18614,94.99,1.18619,1.18623,1.18616,1.18617,131.62,True
'2018-05-09T21:28:00',1.18613,1.18621,1.18613,1.18616,128.46,1.18617,1.18625,1.18617,1.18619,130.5,False
'2018-05-09T21:29:00',1.18616,1.18616,1.18613,1.18614,79.05,1.1862,1.1862,1.18616,1.18617,77.65,False
'2018-05-09T21:30:00',1.18613,1.18614,1.18607,1.18613,82.49,1.18617,1.18617,1.18611,1.18617,93.24,False
'2018-05-09T21:31:00',1.18614,1.18614,1.18601,1.18601,161.04,1.18616,1.18617,1.18604,1.18604,165.92,False
'2018-05-09T21:32:00',1.18601,1.18603,1.1858,1.18581,225.44,1.18604,1.18605,1.18582,1.18585,152.75,False
'2018-05-09T21:33:00',1.18581,1.18587,1.1856,1.18562,274.35,1.18585,1.18591,1.18562,1.18565,255.09,False
'2018-05-09T21:34:00',1.18565,1.18566,1.18555,1.18557,82.6,1.18566,1.1857,1.18558,1.18561,99.02,False
'2018-05-09T21:35:00',1.18556,1.18557,1.18551,1.18552,186.29,1.1856,1.18561,1.18554,1.18555,144.99,False
'2018-05-09T21:36:00',1.18555,1.18555,1.18539,1.18539,212.59,1.18556,1.18556,1.18542,1.18542,206.66,True
'2018-05-09T21:37:00',1.18538,1.18553,1.18537,1.18553,117.7,1.18539,1.18557,1.18539,1.18557,115.7,False
'2018-05-09T21:38:00',1.18553,1.18555,1.18539,1.1854,223.56,1.18557,1.18558,1.18542,1.18543,208.54,False
'2018-05-09T21:39:00',1.1854,1.18545,1.18536,1.18537,269.81,1.18542,1.18546,1.18538,1.18541,293.49,False
'2018-05-09T21:40:00',1.1854,1.18546,1.18517,1.18525,354.41,1.18542,1.18547,1.1852,1.18529,241.03,True
'2018-05-09T21:41:00',1.18525,1.18533,1.18525,1.18533,188.09,1.18529,1.18536,1.18528,1.18535,202.65,True
'2018-05-09T21:42:00',1.18532,1.18533,1.18527,1.18533,183.1,1.18536,1.18537,1.1853,1.18537,187.05,False
'2018-05-09T21:43:00',1.18533,1.18533,1.18528,1.1853,96.84,1.18536,1.18537,1.1853,1.18532,159.9,False
'2018-05-09T21:44:00',1.18529,1.1853,1.18515,1.18521,231.64,1.18532,1.18534,1.18518,1.18523,132.32,True
'2018-05-09T21:45:00',1.18522,1.18528,1.18522,1.18526,141.12,1.18524,1.1853,1.18524,1.1853,182.24,True
'2018-05-09T21:46:00',1.18528,1.18532,1.18526,1.18532,200.21,1.1853,1.18535,1.18529,1.18534,155.49,False
'2018-05-09T21:47:00',1.18533,1.18533,1.18525,1.18527,143.55,1.18534,1.18536,1.18528,1.18531,170.84,False
'2018-05-09T21:48:00',1.18527,1.18529,1.18526,1.18527,40.65,1.1853,1.18532,1.18528,1.18529,51.74,True
'2018-05-09T21:49:00',1.18527,1.18528,1.18521,1.18527,129.93,1.18528,1.18531,1.18524,1.1853,129.36,True
'2018-05-09T21:50:00',1.18528,1.18542,1.18528,1.18534,204.94,1.1853,1.18545,1.1853,1.18538,182.87,False
'2018-05-09T21:51:00',1.18534,1.18538,1.1853,1.18532,104.75,1.18538,1.18541,1.18533,1.18535,185.55,False
'2018-05-09T21:52:00',1.18531,1.18532,1.18524,1.18524,215.31,1.18535,1.18535,1.18527,1.18527,145.2,True
'2018-05-09T21:53:00',1.18524,1.1853,1.18524,1.18528,163.68,1.18527,1.18532,1.18527,1.18532,169.78,True
'2018-05-09T21:54:00',1.18528,1.18529,1.18527,1.18529,73.99,1.18531,1.18532,1.1853,1.18532,63.24,False
'2018-05-09T21:55:00',1.18529,1.1853,1.18512,1.18512,194.64,1.18531,1.18535,1.18515,1.18516,154.64,False
'2018-05-09T21:56:00',1.18512,1.18512,1.18497,1.18497,225.48,1.18515,1.18515,1.185,1.185,79.01,False
'2018-05-09T21:57:00',1.18496,1.18503,1.18495,1.18497,259.69,1.18501,1.18507,1.18497,1.185,236.26,False
'2018-05-09T21:58:00',1.18497,1.18497,1.18488,1.18492,95.81,1.185,1.185,1.18491,1.18494,101.71,False
'2018-05-09T21:59:00',1.18491,1.18492,1.18483,1.18489,187.48,1.18495,1.18495,1.18486,1.18492,163.52,True
'2018-05-09T22:00:00',1.18484,1.18516,1.18484,1.18491,174.22,1.18487,1.18518,1.18487,1.18495,212.69,False
'2018-05-09T22:01:00',1.18491,1.18493,1.18486,1.18489,75.52,1.18495,1.18495,1.18489,1.18492,91.87,True
'2018-05-09T22:02:00',1.18489,1.18494,1.18487,1.18491,38.25,1.18491,1.18497,1.1849,1.18494,51.28,False
'2018-05-09T22:03:00',1.18488,1.18488,1.18486,1.18487,38.14,1.1849,1.18492,1.18489,1.1849,39.4,True
'2018-05-09T22:04:00',1.18487,1.185,1.18483,1.18498,76.23,1.1849,1.18502,1.18486,1.18501,145.26,False
'2018-05-09T22:05:00',1.18498,1.18498,1.18494,1.18494,67.91,1.185,1.18502,1.18495,1.18496,109.28,False
'2018-05-09T22:06:00',1.18494,1.18494,1.18492,1.18492,7.74,1.18497,1.18497,1.18496,1.18496,12.46,False
'2018-05-09T22:07:00',1.18492,1.18493,1.1849,1.18491,66.42,1.18497,1.18497,1.18494,1.18494,101.04,False
'2018-05-09T22:08:00',1.18491,1.18492,1.18476,1.18484,107.29,1.18493,1.18495,1.1848,1.18486,114.35,True
'2018-05-09T22:09:00',1.18483,1.18494,1.18482,1.18493,78.39,1.18485,1.18499,1.18485,1.18499,83.71,True
'2018-05-09T22:10:00',1.18495,1.18503,1.18494,1.18502,82.59,1.18499,1.18507,1.18497,1.18507,120.29,True
'2018-05-09T22:11:00',1.18504,1.18513,1.18503,1.18511,74.7,1.18506,1.18516,1.18506,1.18516,117.33,False
'2018-05-09T22:12:00',1.18512,1.18512,1.18496,1.18497,84.6,1.18516,1.18516,1.185,1.18501,106.11,False
'2018-05-09T22:13:00',1.18497,1.18497,1.18486,1.18487,49.74,1.18501,1.18501,1.18492,1.18492,33.09,False
'2018-05-09T22:14:00',1.18487,1.18488,1.18477,1.18479,48.79,1.18491,1.18492,1.18482,1.18482,52.79,True
'2018-05-09T22:15:00',1.18478,1.18485,1.18478,1.18483,38.9,1.18482,1.18488,1.18482,1.18487,27.12,False
'2018-05-09T22:16:00',1.18483,1.18483,1.18482,1.18483,46.51,1.18487,1.18487,1.18486,1.18487,35.83,True
'2018-05-09T22:17:00',1.18486,1.18488,1.18486,1.18488,16.11,1.18487,1.18491,1.18487,1.18491,18.51,True
'2018-05-09T22:18:00',1.18487,1.1849,1.18487,1.18489,32.26,1.18491,1.18493,1.1849,1.18491,47.58,True
'2018-05-09T22:19:00',1.18488,1.18492,1.18488,1.18492,55.08,1.18492,1.18496,1.18492,1.18496,41.95,True
'2018-05-09T22:20:00',1.18493,1.18495,1.18493,1.18493,62.16,1.18496,1.18499,1.18495,1.18496,60.75,True
'2018-05-09T22:21:00',1.18496,1.18497,1.18496,1.18496,53.6,1.18497,1.185,1.18497,1.18499,52.41,False
'2018-05-09T22:22:00',1.18496,1.18496,1.18496,1.18496,3.14,1.18498,1.18498,1.18498,1.18498,2.37,True
'2018-05-09T22:23:00',1.185,1.185,1.18499,1.18499,9.74,1.18502,1.18502,1.18501,1.18501,19.11,False
'2018-05-09T22:24:00',1.18499,1.18499,1.18497,1.18498,35.05,1.18501,1.18501,1.185,1.185,25.43,False
'2018-05-09T22:25:00',1.18498,1.18498,1.1849,1.1849,37.49,1.18501,1.18501,1.18494,1.18494,40.65,False
'2018-05-09T22:26:00',1.1849,1.18491,1.1849,1.1849,25.57,1.18494,1.18495,1.18493,1.18493,24.27,False
'2018-05-09T22:27:00',1.1849,1.1849,1.1848,1.18481,36.08,1.18493,1.18494,1.18485,1.18485,47.89,False
'2018-05-09T22:28:00',1.18481,1.18481,1.18481,1.18481,28.67,1.18484,1.18485,1.18484,1.18485,41.0,False
'2018-05-09T22:29:00',1.18481,1.18481,1.18478,1.18478,117.45,1.18485,1.18486,1.18481,1.18483,94.81,True
'2018-05-09T22:30:00',1.18479,1.18493,1.18479,1.18492,58.83,1.18483,1.18498,1.18483,1.18497,60.23,True
'2018-05-09T22:31:00',1.18492,1.18497,1.18492,1.18497,70.98,1.18497,1.18501,1.18495,1.185,70.53,False
'2018-05-09T22:32:00',1.18496,1.18497,1.18496,1.18496,40.66,1.185,1.18502,1.185,1.18502,48.25,True
'2018-05-09T22:33:00',1.18497,1.18502,1.18496,1.18502,58.09,1.18501,1.18506,1.18501,1.18506,40.48,False
'2018-05-09T22:34:00',1.18501,1.18503,1.18497,1.18497,36.42,1.18506,1.18506,1.18501,1.18501,28.35,True
'2018-05-09T22:35:00',1.18496,1.18503,1.18495,1.18503,91.0,1.18498,1.18507,1.18498,1.18507,52.38,True
'2018-05-09T22:36:00',1.18502,1.18505,1.18499,1.18503,46.26,1.18505,1.18508,1.18502,1.18508,72.05,True
'2018-05-09T22:37:00',1.18503,1.18504,1.18503,1.18504,23.1,1.18507,1.18508,1.18506,1.18508,47.72,True
'2018-05-09T22:38:00',1.18504,1.18505,1.18504,1.18505,9.69,1.18507,1.18508,1.18507,1.18508,12.81,True
'2018-05-09T22:39:00',1.18505,1.18508,1.18505,1.18507,16.37,1.18508,1.18511,1.18508,1.1851,8.63,True
'2018-05-09T22:40:00',1.18508,1.18525,1.18508,1.18517,61.68,1.1851,1.18528,1.1851,1.18518,77.69,True
'2018-05-09T22:41:00',1.18516,1.18525,1.18514,1.18524,55.61,1.18519,1.18528,1.18517,1.18526,62.9,True
'2018-05-09T22:42:00',1.18523,1.18523,1.18521,1.18523,58.93,1.18526,1.18529,1.18525,1.18529,65.35,False
'2018-05-09T22:43:00',1.18524,1.18527,1.18518,1.18522,47.28,1.18528,1.18531,1.18523,1.18528,59.71,True
'2018-05-09T22:44:00',1.18523,1.18525,1.18522,1.18525,29.62,1.18528,1.1853,1.18527,1.1853,32.05,False
'2018-05-09T22:45:00',1.18525,1.18528,1.18522,1.18522,61.22,1.1853,1.18533,1.18525,1.18525,57.51,False
'2018-05-09T22:46:00',1.1852,1.18524,1.1852,1.18522,95.33,1.18524,1.18528,1.18524,1.18525,61.98,False
'2018-05-09T22:47:00',1.18522,1.18522,1.18516,1.18516,32.18,1.18526,1.18526,1.18521,1.18521,25.43,True
'2018-05-09T22:48:00',1.18518,1.18522,1.18516,1.18517,60.04,1.18521,1.18526,1.1852,1.1852,50.1,False
'2018-05-09T22:49:00',1.18516,1.18519,1.18511,1.18512,130.23,1.18521,1.18522,1.18516,1.18517,73.29,False
'2018-05-09T22:50:00',1.18512,1.18512,1.18503,1.18509,155.09,1.18517,1.18517,1.18504,1.18512,119.71,False
'2018-05-09T22:51:00',1.18508,1.18508,1.18505,1.18508,86.57,1.1851,1.18514,1.18509,1.18513,97.93,False
'2018-05-09T22:52:00',1.18508,1.18511,1.18507,1.18507,69.76,1.18512,1.18515,1.18511,1.18512,60.12,True
'2018-05-09T22:53:00',1.18507,1.1852,1.18505,1.18518,115.32,1.18512,1.18525,1.1851,1.18524,91.23,False
'2018-05-09T22:54:00',1.1852,1.18526,1.18518,1.18518,101.31,1.18523,1.18531,1.18523,1.18523,82.2,True
'2018-05-09T22:55:00',1.18518,1.18521,1.18518,1.1852,51.87,1.18524,1.18524,1.18522,1.18523,53.61,True
'2018-05-09T22:56:00',1.18522,1.18523,1.18519,1.1852,70.42,1.18524,1.18528,1.18523,1.18524,102.47,False
'2018-05-09T22:57:00',1.1852,1.18521,1.18511,1.1852,81.54,1.18524,1.18525,1.18517,1.18524,116.19,False
'2018-05-09T22:58:00',1.18518,1.18518,1.1851,1.1851,72.38,1.18523,1.18523,1.18514,1.18515,60.55,False
'2018-05-09T22:59:00',1.1851,1.18513,1.18502,1.18502,23.79,1.18516,1.18518,1.18507,1.18508,22.06,False
'2018-05-09T23:00:00',1.18502,1.18502,1.18492,1.18493,35.59,1.18507,1.18511,1.18502,1.18506,38.07,False
'2018-05-09T23:01:00',1.18494,1.18494,1.18493,1.18493,15.37,1.18506,1.18506,1.18502,1.18503,18.0,False
'2018-05-09T23:02:00',1.18493,1.18494,1.18459,1.18472,9.59,1.18504,1.18504,1.18481,1.18481,23.4,True
'2018-05-09T23:03:00',1.18472,1.18478,1.18472,1.18472,4.36,1.18492,1.185,1.18488,1.18492,31.12,False
'2018-05-09T23:04:00',1.18467,1.1847,1.18467,1.18469,33.0,1.18492,1.18494,1.18489,1.18493,31.69,True
'2018-05-09T23:05:00',1.1847,1.18498,1.18466,1.18496,54.06,1.18493,1.18526,1.1848,1.18526,61.87,True
'2018-05-09T23:06:00',1.18498,1.18524,1.18498,1.18513,69.83,1.18526,1.18549,1.18526,1.1853,60.64,False
'2018-05-09T23:07:00',1.18513,1.1852,1.18502,1.18509,45.91,1.18531,1.18531,1.1852,1.1852,43.96,False
'2018-05-09T23:08:00',1.18509,1.18516,1.18505,1.18507,44.55,1.18521,1.18521,1.18515,1.18516,43.69,False
'2018-05-09T23:09:00',1.18509,1.18509,1.18505,1.18506,36.0,1.18517,1.1852,1.18513,1.18513,37.35,True
'2018-05-09T23:10:00',1.18502,1.18509,1.18502,1.18508,55.24,1.18517,1.18518,1.18511,1.18515,48.27,True
'2018-05-09T23:11:00',1.18506,1.1851,1.18506,1.18509,41.43,1.18515,1.18517,1.18513,1.18515,37.66,False
'2018-05-09T23:12:00',1.18506,1.1851,1.18506,1.18506,25.9,1.18515,1.18516,1.1851,1.18512,24.84,True
'2018-05-09T23:13:00',1.18506,1.18508,1.18506,1.18507,38.35,1.18512,1.18516,1.18511,1.18515,52.91,True
'2018-05-09T23:14:00',1.18506,1.18508,1.18506,1.18507,39.6,1.18514,1.18516,1.18513,1.18516,40.0,True
'2018-05-09T23:15:00',1.18506,1.1851,1.18503,1.1851,46.69,1.18513,1.18517,1.18511,1.18515,54.42,False
'2018-05-09T23:16:00',1.18509,1.18509,1.18506,1.18506,8.05,1.18515,1.18516,1.18515,1.18515,11.73,False
'2018-05-09T23:17:00',1.18505,1.18506,1.18505,1.18506,21.63,1.18515,1.18516,1.18515,1.18515,9.21,False
'2018-05-09T23:18:00',1.18507,1.18507,1.18504,1.18506,44.81,1.18516,1.18516,1.18514,1.18514,42.58,False
'2018-05-09T23:19:00',1.18505,1.18505,1.18503,1.18503,39.18,1.18516,1.18516,1.18515,1.18515,32.61,True
'2018-05-09T23:20:00',1.18505,1.18508,1.18505,1.18508,2.7,1.18516,1.18516,1.18516,1.18516,3.52,True
'2018-05-09T23:21:00',1.18508,1.1852,1.18505,1.18516,44.11,1.18517,1.18532,1.18516,1.18529,46.86,True
'2018-05-09T23:22:00',1.18515,1.18524,1.18514,1.18524,103.29,1.18528,1.1853,1.18526,1.1853,105.62,False
'2018-05-09T23:23:00',1.18524,1.18524,1.18517,1.18517,41.0,1.1853,1.1853,1.18527,1.18527,40.08,True
'2018-05-09T23:24:00',1.18516,1.18522,1.18516,1.18521,110.28,1.18527,1.18529,1.18527,1.18528,102.49,False
'2018-05-09T23:25:00',1.1852,1.1852,1.1851,1.1851,71.51,1.18529,1.18529,1.1852,1.1852,62.15,True
'2018-05-09T23:26:00',1.18511,1.18512,1.18511,1.18511,10.01,1.18523,1.18525,1.18523,1.18525,12.88,True
'2018-05-09T23:27:00',1.18512,1.18515,1.18512,1.18512,18.52,1.18525,1.18526,1.18524,1.18525,21.31,True
'2018-05-09T23:28:00',1.18513,1.18514,1.18512,1.18514,6.95,1.18525,1.18525,1.18525,1.18525,15.03,False
'2018-05-09T23:29:00',1.18515,1.18515,1.18511,1.18512,34.28,1.18525,1.18526,1.18521,1.18521,81.08,False
'2018-05-09T23:30:00',1.18512,1.18512,1.18501,1.1851,93.36,1.18522,1.18522,1.18512,1.1852,135.7,True
'2018-05-09T23:31:00',1.1851,1.18516,1.18508,1.18516,54.26,1.1852,1.18521,1.18517,1.18521,32.28,False
'2018-05-09T23:32:00',1.18516,1.18518,1.18515,1.18515,11.5,1.18522,1.18523,1.18522,1.18523,15.45,True
'2018-05-09T23:33:00',1.18516,1.18518,1.18516,1.18517,33.24,1.18523,1.18523,1.18523,1.18523,26.9,False
'2018-05-09T23:34:00',1.18517,1.1852,1.18515,1.18517,48.36,1.18523,1.18528,1.18521,1.18521,61.33,False
'2018-05-09T23:35:00',1.18517,1.18518,1.18509,1.1851,19.61,1.18523,1.18524,1.18516,1.18517,33.59,False
'2018-05-09T23:36:00',1.1851,1.1851,1.18489,1.18497,49.24,1.18517,1.18517,1.18503,1.18511,63.51,True
'2018-05-09T23:37:00',1.18498,1.18506,1.18498,1.18504,44.29,1.18511,1.18516,1.18511,1.18514,55.66,True
'2018-05-09T23:38:00',1.18504,1.18508,1.18503,1.18508,22.02,1.18514,1.18516,1.18512,1.18516,23.12,True
'2018-05-09T23:39:00',1.18508,1.18512,1.18508,1.18511,44.74,1.18516,1.18522,1.18516,1.1852,82.62,False
'2018-05-09T23:40:00',1.1851,1.1851,1.18505,1.18508,74.65,1.18522,1.18522,1.18513,1.18519,66.02,True
'2018-05-09T23:41:00',1.1851,1.1851,1.18506,1.1851,27.08,1.1852,1.1852,1.18517,1.18519,20.77,True
'2018-05-09T23:42:00',1.1851,1.18512,1.1851,1.18511,33.67,1.18522,1.18524,1.18516,1.18524,39.52,True
'2018-05-09T23:43:00',1.18513,1.18513,1.18512,1.18512,17.18,1.18524,1.18526,1.18523,1.18526,18.1,True
'2018-05-09T23:44:00',1.18512,1.18517,1.18512,1.18517,14.26,1.18525,1.18527,1.18525,1.18527,12.26,True
'2018-05-09T23:45:00',1.18519,1.18523,1.18515,1.18518,91.75,1.18527,1.18533,1.18526,1.18531,88.41,False
'2018-05-09T23:46:00',1.18518,1.18522,1.18516,1.18518,80.12,1.18531,1.18534,1.18528,1.18528,101.35,True
'2018-05-09T23:47:00',1.18518,1.18523,1.18515,1.18523,107.21,1.18528,1.18536,1.18525,1.18534,143.68,False
'2018-05-09T23:48:00',1.18523,1.18524,1.18521,1.18521,56.92,1.18534,1.18536,1.18526,1.18526,64.53,False
'2018-05-09T23:49:00',1.18521,1.18521,1.18508,1.18512,72.34,1.18527,1.18527,1.18517,1.18523,70.45,False
'2018-05-09T23:50:00',1.18512,1.18514,1.18509,1.1851,14.72,1.18524,1.18524,1.18521,1.18523,26.36,True
'2018-05-09T23:51:00',1.1851,1.1853,1.1851,1.18524,35.91,1.18524,1.1854,1.18523,1.18538,48.52,False
'2018-05-09T23:52:00',1.18526,1.1853,1.18507,1.18523,157.86,1.18536,1.1854,1.1852,1.18525,157.2,False
'2018-05-09T23:53:00',1.18514,1.18514,1.18505,1.1851,109.64,1.18526,1.18526,1.18509,1.18526,162.7,True
'2018-05-09T23:54:00',1.18511,1.18515,1.18511,1.18515,20.72,1.18526,1.1853,1.18526,1.1853,22.39,False
'2018-05-09T23:55:00',1.18517,1.18523,1.18506,1.18507,133.15,1.18532,1.18535,1.18519,1.18519,159.44,True
'2018-05-09T23:56:00',1.18508,1.18512,1.18508,1.1851,113.68,1.18519,1.18525,1.18519,1.18523,124.6,True
'2018-05-09T23:57:00',1.1851,1.18524,1.1851,1.18523,76.43,1.18523,1.18533,1.18522,1.18532,74.56,False
'2018-05-09T23:58:00',1.18524,1.18524,1.18511,1.18511,26.52,1.18533,1.18533,1.18526,1.18526,31.98,True
'2018-05-09T23:59:00',1.18516,1.18517,1.18514,1.18515,3.64,1.18525,1.18527,1.18523,1.18523,2.2,True
'2018-05-10T00:00:00',1.18513,1.18524,1.18513,1.18522,32.27,1.18523,1.18529,1.18523,1.18527,47.96,False
'2018-05-10T00:01:00',1.18521,1.18521,1.18509,1.1851,68.23,1.18525,1.18525,1.18514,1.18515,41.57,False
'2018-05-10T00:02:00',1.1851,1.18511,1.185,1.185,72.25,1.18514,1.18515,1.18505,1.18505,62.9,False
'2018-05-10T00:03:00',1.185,1.18501,1.18495,1.18495,34.62,1.18502,1.18506,1.185,1.18501,72.82,False
'2018-05-10T00:04:00',1.18495,1.18495,1.18494,1.18494,22.09,1.185,1.18501,1.185,1.18501,27.74,False
'2018-05-10T00:05:00',1.18495,1.18495,1.18488,1.18491,71.73,1.185,1.18501,1.18492,1.18497,74.37,True
'2018-05-10T00:06:00',1.1849,1.18496,1.1849,1.18496,43.63,1.18498,1.18502,1.18497,1.18502,48.91,True
'2018-05-10T00:07:00',1.18496,1.18501,1.18495,1.18501,24.51,1.18502,1.18506,1.18502,1.18506,21.73,False
'2018-05-10T00:08:00',1.185,1.18501,1.185,1.185,23.59,1.18507,1.18507,1.18506,1.18506,32.14,True
'2018-05-10T00:09:00',1.18501,1.18502,1.185,1.18501,21.46,1.18506,1.18507,1.18506,1.18507,20.21,True
'2018-05-10T00:10:00',1.18502,1.18503,1.18501,1.18503,39.03,1.18507,1.18508,1.18505,1.18507,20.94,True
'2018-05-10T00:11:00',1.18502,1.18505,1.18502,1.18504,90.48,1.18507,1.18511,1.18507,1.18511,39.14,True
'2018-05-10T00:12:00',1.18504,1.18507,1.18504,1.18506,119.39,1.18512,1.18512,1.18511,1.18512,76.94,True
'2018-05-10T00:13:00',1.18506,1.18517,1.18506,1.18517,155.94,1.18513,1.18522,1.18511,1.18522,84.24,True
'2018-05-10T00:14:00',1.18517,1.18523,1.18516,1.18521,48.4,1.18522,1.18529,1.18522,1.18528,53.25,False
'2018-05-10T00:15:00',1.18521,1.18521,1.18519,1.1852,70.06,1.18527,1.18527,1.18525,1.18525,52.95,True
'2018-05-10T00:16:00',1.1852,1.18521,1.1852,1.1852,36.02,1.18525,1.18526,1.18525,1.18526,23.32,True
'2018-05-10T00:17:00',1.18521,1.18522,1.1852,1.18522,28.5,1.18526,1.18526,1.18525,1.18525,25.48,False
'2018-05-10T00:18:00',1.1852,1.1852,1.1852,1.1852,49.84,1.18525,1.18526,1.18524,1.18525,22.05,False
'2018-05-10T00:19:00',1.18519,1.18519,1.18511,1.18512,39.11,1.18525,1.18525,1.18515,1.18518,24.93,False
'2018-05-10T00:20:00',1.18512,1.18513,1.18509,1.18509,58.29,1.18518,1.18518,1.18515,1.18515,50.29,True
'2018-05-10T00:21:00',1.1851,1.18511,1.18504,1.1851,53.62,1.18515,1.18515,1.18508,1.18514,38.32,False
'2018-05-10T00:22:00',1.1851,1.18511,1.1851,1.1851,6.93,1.18514,1.18514,1.18513,1.18514,4.0,False
'2018-05-10T00:23:00',1.1851,1.1851,1.1851,1.1851,10.3,1.18514,1.18514,1.18514,1.18514,5.0,False
'2018-05-10T00:24:00',1.1851,1.1851,1.1851,1.1851,18.95,1.18514,1.18514,1.18513,1.18514,7.0,True
'2018-05-10T00:25:00',1.18509,1.18511,1.18509,1.1851,33.33,1.18514,1.18515,1.18514,1.18515,10.99,False
'2018-05-10T00:26:00',1.18511,1.18511,1.1851,1.1851,6.69,1.18515,1.18515,1.18515,1.18515,4.0,True
'2018-05-10T00:27:00',1.1851,1.18524,1.18509,1.18522,64.74,1.18515,1.18527,1.18514,1.18526,76.61,False
'2018-05-10T00:28:00',1.18522,1.18522,1.1852,1.1852,21.62,1.18527,1.18527,1.18524,1.18525,25.92,True
'2018-05-10T00:29:00',1.1852,1.18521,1.1852,1.18521,24.15,1.18525,1.18525,1.18524,1.18524,11.69,False
'2018-05-10T00:30:00',1.18521,1.18521,1.1852,1.1852,51.94,1.18524,1.18526,1.18523,1.18524,41.67,True
'2018-05-10T00:31:00',1.1852,1.1852,1.1852,1.1852,33.34,1.18524,1.18526,1.18524,1.18525,11.31,False
'2018-05-10T00:32:00',1.18521,1.18521,1.1852,1.1852,33.46,1.18525,1.18527,1.18525,1.18525,42.4,True
'2018-05-10T00:33:00',1.18521,1.18521,1.1852,1.1852,9.77,1.18526,1.18526,1.18526,1.18526,6.58,False
'2018-05-10T00:34:00',1.1852,1.1852,1.18509,1.18516,66.79,1.18526,1.18526,1.18512,1.1852,45.11,True
'2018-05-10T00:35:00',1.18516,1.18519,1.18516,1.18518,24.83,1.1852,1.18524,1.1852,1.18524,32.3,True
'2018-05-10T00:36:00',1.18518,1.1852,1.18518,1.18519,39.67,1.18524,1.18525,1.18524,1.18525,27.65,True
'2018-05-10T00:37:00',1.18519,1.18523,1.18519,1.18523,43.2,1.18525,1.18529,1.18524,1.18529,23.53,True
'2018-05-10T00:38:00',1.18526,1.18529,1.18525,1.18526,40.08,1.18529,1.18534,1.18529,1.1853,45.6,True
'2018-05-10T00:39:00',1.18526,1.18534,1.18525,1.18534,26.05,1.1853,1.18538,1.1853,1.18538,13.74,False
'2018-05-10T00:40:00',1.18534,1.18534,1.1853,1.18531,23.75,1.18538,1.18538,1.18535,1.18535,19.62,False
'2018-05-10T00:41:00',1.18534,1.18534,1.18525,1.18525,27.05,1.18536,1.18536,1.1853,1.1853,24.75,False
'2018-05-10T00:42:00',1.18525,1.18525,1.18521,1.18521,25.23,1.1853,1.1853,1.18525,1.18525,24.61,True
'2018-05-10T00:43:00',1.18519,1.18524,1.18519,1.18523,50.23,1.18526,1.18529,1.18522,1.18528,44.49,True
'2018-05-10T00:44:00',1.18524,1.18525,1.18523,1.18525,34.0,1.18528,1.18529,1.18528,1.18528,25.3,True
'2018-05-10T00:45:00',1.18525,1.18535,1.18525,1.18532,36.07,1.18529,1.18538,1.18529,1.18538,26.5,True
'2018-05-10T00:46:00',1.18533,1.18535,1.18533,1.18535,10.3,1.18537,1.18538,1.18537,1.18538,7.0,False
'2018-05-10T00:47:00',1.18535,1.18535,1.18534,1.18534,11.05,1.18538,1.18539,1.18538,1.18539,8.25,False
'2018-05-10T00:48:00',1.18534,1.18535,1.18534,1.18534,13.42,1.18538,1.18539,1.18538,1.18539,6.56,False
'2018-05-10T00:49:00',1.18534,1.18534,1.18532,1.18532,18.3,1.18539,1.18539,1.18536,1.18536,23.77,False
'2018-05-10T00:50:00',1.18532,1.18532,1.1853,1.1853,8.05,1.18536,1.18536,1.18536,1.18536,13.55,True
'2018-05-10T00:51:00',1.1853,1.18531,1.1853,1.18531,18.38,1.18536,1.18536,1.18535,1.18536,23.86,True
'2018-05-10T00:52:00',1.18533,1.18534,1.18533,1.18533,11.56,1.18535,1.18538,1.18535,1.18538,13.81,True
'2018-05-10T00:53:00',1.18532,1.18534,1.18532,1.18533,40.35,1.18537,1.18539,1.18537,1.18539,46.83,True
'2018-05-10T00:54:00',1.18534,1.18536,1.18534,1.18536,12.48,1.18539,1.1854,1.18538,1.1854,29.67,False
'2018-05-10T00:55:00',1.18536,1.18536,1.18536,1.18536,2.12,1.18539,1.1854,1.18539,1.1854,8.25,False
'2018-05-10T00:56:00',1.18535,1.18535,1.18534,1.18534,10.94,1.18539,1.1854,1.18539,1.1854,17.12,False
'2018-05-10T00:57:00',1.18535,1.18535,1.1853,1.1853,15.12,1.18539,1.18539,1.18534,1.18534,22.41,True
'2018-05-10T00:58:00',1.1853,1.18531,1.1853,1.1853,6.43,1.18534,1.18535,1.18534,1.18535,11.24,False
'2018-05-10T00:59:00',1.18529,1.18534,1.18529,1.18529,24.87,1.18534,1.18536,1.18534,1.18535,20.93,False
'2018-05-10T01:00:00',1.18528,1.18529,1.18513,1.18513,96.79,1.18534,1.18534,1.18517,1.18518,71.6,True
'2018-05-10T01:01:00',1.18513,1.18515,1.18508,1.18514,60.86,1.18518,1.18518,1.18513,1.18517,61.65,False
'2018-05-10T01:02:00',1.18515,1.18517,1.18514,1.18514,18.75,1.18517,1.18518,1.18516,1.18516,27.21,True
'2018-05-10T01:03:00',1.18513,1.18515,1.18509,1.18515,44.45,1.18516,1.18517,1.18511,1.18517,29.41,False
'2018-05-10T01:04:00',1.18514,1.18515,1.18514,1.18515,46.34,1.18517,1.18517,1.18517,1.18517,14.25,True
'2018-05-10T01:05:00',1.18514,1.18528,1.18514,1.18524,85.91,1.18517,1.18531,1.18517,1.18528,53.4,True
'2018-05-10T01:06:00',1.18525,1.18536,1.18524,1.18534,37.37,1.18528,1.18538,1.18528,1.18538,20.36,True
'2018-05-10T01:07:00',1.18535,1.18536,1.18535,1.18536,4.69,1.18538,1.18539,1.18538,1.18538,5.5,True
'2018-05-10T01:08:00',1.18536,1.18548,1.18536,1.18546,37.1,1.18539,1.18551,1.18539,1.1855,79.65,True
'2018-05-10T01:09:00',1.18546,1.18557,1.18546,1.18555,66.15,1.1855,1.18559,1.1855,1.18559,51.11,False
'2018-05-10T01:10:00',1.18553,1.18555,1.18551,1.18554,27.56,1.18556,1.18559,1.18554,1.18559,33.38,False
'2018-05-10T01:11:00',1.18555,1.18555,1.18553,1.18553,97.7,1.18559,1.18559,1.18558,1.18558,59.18,False
'2018-05-10T01:12:00',1.18554,1.18556,1.18553,1.18553,43.23,1.18558,1.18559,1.18557,1.18557,16.73,False
'2018-05-10T01:13:00',1.18553,1.18555,1.18549,1.18549,123.91,1.18557,1.18559,1.18553,1.18553,56.15,True
'2018-05-10T01:14:00',1.18549,1.1855,1.18549,1.1855,57.87,1.18554,1.18554,1.18553,1.18554,31.02,True
'2018-05-10T01:15:00',1.1855,1.18552,1.18549,1.18551,30.63,1.18554,1.18555,1.18553,1.18555,21.72,True
'2018-05-10T01:16:00',1.18553,1.18555,1.18553,1.18555,19.42,1.18555,1.18559,1.18555,1.18558,8.49,False
'2018-05-10T01:17:00',1.18555,1.18555,1.18545,1.18545,56.39,1.18558,1.18558,1.18549,1.1855,51.27,False
'2018-05-10T01:18:00',1.18545,1.18545,1.18538,1.18539,76.26,1.18549,1.18549,1.18542,1.18543,74.39,False
'2018-05-10T01:19:00',1.18538,1.18538,1.18528,1.18529,111.44,1.18542,1.18542,1.18531,1.18534,52.25,True
'2018-05-10T01:20:00',1.18529,1.18534,1.18529,1.18534,31.08,1.18534,1.18539,1.18534,1.18539,19.86,True
'2018-05-10T01:21:00',1.18534,1.1854,1.18534,1.1854,27.72,1.18538,1.18544,1.18538,1.18544,32.09,False
'2018-05-10T01:22:00',1.18539,1.18539,1.18539,1.18539,21.7,1.18543,1.18544,1.18542,1.18542,34.87,True
'2018-05-10T01:23:00',1.18538,1.18539,1.18538,1.18539,27.75,1.18543,1.18543,1.18542,1.18543,8.44,False
'2018-05-10T01:24:00',1.18538,1.18541,1.18534,1.18538,42.86,1.18539,1.18544,1.18537,1.18543,47.47,True
'2018-05-10T01:25:00',1.18538,1.18542,1.18538,1.18541,13.62,1.18544,1.18545,1.18543,1.18545,15.86,True
'2018-05-10T01:26:00',1.18543,1.18548,1.18543,1.18544,45.95,1.18547,1.18552,1.18547,1.18548,53.55,True
'2018-05-10T01:27:00',1.18544,1.18548,1.18544,1.18548,53.16,1.18548,1.18552,1.18548,1.18552,39.93,True
'2018-05-10T01:28:00',1.1855,1.18551,1.1855,1.18551,2.62,1.18553,1.18554,1.18553,1.18554,2.56,True
'2018-05-10T01:29:00',1.18552,1.18553,1.18551,1.18553,41.21,1.18555,1.18557,1.18554,1.18557,29.64,False
'2018-05-10T01:30:00',1.18554,1.18554,1.18546,1.18546,19.85,1.18557,1.18557,1.18549,1.18549,23.67,False
'2018-05-10T01:31:00',1.18545,1.18545,1.18543,1.18543,9.01,1.18548,1.18548,1.18547,1.18548,14.05,True
'2018-05-10T01:32:00',1.18544,1.18545,1.18544,1.18545,16.24,1.18547,1.18549,1.18547,1.18548,20.42,False
'2018-05-10T01:33:00',1.18544,1.18544,1.18542,1.18543,53.74,1.18548,1.18548,1.18546,1.18547,12.68,False
'2018-05-10T01:34:00',1.18543,1.18544,1.18535,1.18539,56.74,1.18548,1.18548,1.18539,1.18543,53.52,False
'2018-05-10T01:35:00',1.18538,1.18539,1.18538,1.18538,32.74,1.18543,1.18544,1.18542,1.18543,18.1,False
'2018-05-10T01:36:00',1.18538,1.18539,1.1853,1.1853,37.02,1.18543,1.18543,1.18533,1.18533,29.97,False
'2018-05-10T01:37:00',1.18528,1.18528,1.18503,1.18503,168.17,1.18533,1.18533,1.18507,1.18507,134.06,True
'2018-05-10T01:38:00',1.18502,1.18509,1.18499,1.18509,52.06,1.18505,1.18513,1.18504,1.18513,61.0,True
'2018-05-10T01:39:00',1.18509,1.18511,1.18507,1.1851,39.4,1.18513,1.18514,1.18511,1.18514,36.85,True
'2018-05-10T01:40:00',1.18511,1.1852,1.18511,1.18519,67.18,1.18514,1.18524,1.18514,1.18524,87.53,False
'2018-05-10T01:41:00',1.18519,1.18525,1.18512,1.18512,62.45,1.18523,1.18528,1.18515,1.18515,49.85,False
'2018-05-10T01:42:00',1.18512,1.18518,1.18508,1.18509,232.33,1.18514,1.18522,1.18513,1.18514,140.09,False
'2018-05-10T01:43:00',1.1851,1.18514,1.18507,1.18508,105.43,1.18514,1.18517,1.18511,1.18512,54.22,True
'2018-05-10T01:44:00',1.1851,1.18518,1.18508,1.18517,136.67,1.18512,1.18521,1.18511,1.18521,85.75,False
'2018-05-10T01:45:00',1.18518,1.18519,1.18514,1.18515,65.02,1.1852,1.18523,1.18519,1.1852,36.17,False
'2018-05-10T01:46:00',1.18514,1.18515,1.18499,1.18503,148.67,1.1852,1.1852,1.18503,1.18508,110.16,False
'2018-05-10T01:47:00',1.18503,1.18508,1.18501,1.18501,108.59,1.18508,1.18512,1.18505,1.18505,71.06,False
'2018-05-10T01:48:00',1.18501,1.18501,1.18483,1.18484,201.71,1.18506,1.18506,1.18487,1.18488,147.57,True
'2018-05-10T01:49:00',1.18483,1.18495,1.18475,1.18487,134.32,1.18488,1.18499,1.1848,1.18492,106.5,False
'2018-05-10T01:50:00',1.18487,1.18487,1.18456,1.18457,165.5,1.18492,1.18492,1.18458,1.18459,129.88,False
'2018-05-10T01:51:00',1.18457,1.18457,1.18429,1.18444,283.24,1.18459,1.18461,1.18433,1.18449,233.77,True
'2018-05-10T01:52:00',1.18448,1.1845,1.18443,1.18446,151.2,1.18452,1.18455,1.18448,1.18451,129.22,True
'2018-05-10T01:53:00',1.18447,1.18466,1.18447,1.18461,159.71,1.18452,1.1847,1.18452,1.18466,137.03,False
'2018-05-10T01:54:00',1.18461,1.18462,1.18456,1.18458,110.8,1.18466,1.18466,1.1846,1.18462,163.39,False
'2018-05-10T01:55:00',1.18457,1.18466,1.18457,1.18458,90.08,1.1846,1.1847,1.1846,1.18461,126.56,True
'2018-05-10T01:56:00',1.18459,1.18471,1.18459,1.18467,109.7,1.18462,1.18475,1.18462,1.18471,143.64,True
'2018-05-10T01:57:00',1.18466,1.18474,1.1846,1.18474,114.41,1.1847,1.1848,1.18464,1.1848,120.28,False
'2018-05-10T01:58:00',1.18474,1.18475,1.18463,1.18464,92.78,1.18479,1.1848,1.18466,1.18469,102.25,True
'2018-05-10T01:59:00',1.18464,1.1847,1.18461,1.18467,55.48,1.18469,1.18473,1.18465,1.18471,38.62,True
'2018-05-10T02:00:00',1.18465,1.18486,1.18462,1.18477,170.64,1.18466,1.18489,1.18465,1.18481,152.23,True
'2018-05-10T02:01:00',1.18476,1.18483,1.18465,1.18483,168.01,1.18481,1.18486,1.1847,1.18485,143.57,True
'2018-05-10T02:02:00',1.18483,1.18491,1.1848,1.18486,151.34,1.18487,1.18495,1.18483,1.18489,112.46,True
'2018-05-10T02:03:00',1.18484,1.18501,1.18481,1.1849,128.16,1.18489,1.18505,1.18485,1.18495,166.7,False
'2018-05-10T02:04:00',1.1849,1.18494,1.18481,1.18482,145.1,1.18494,1.18499,1.18486,1.18486,110.2,True
'2018-05-10T02:05:00',1.18483,1.18503,1.1848,1.18502,127.8,1.18486,1.18507,1.18484,1.18505,152.17,True
'2018-05-10T02:06:00',1.18501,1.18507,1.18494,1.18506,108.66,1.18505,1.18511,1.18498,1.1851,183.58,True
'2018-05-10T02:07:00',1.18506,1.18509,1.18506,1.18509,39.96,1.18511,1.18512,1.1851,1.18512,83.89,True
'2018-05-10T02:08:00',1.18509,1.18522,1.18509,1.1852,96.22,1.18511,1.18526,1.18511,1.18524,134.77,False
'2018-05-10T02:09:00',1.18519,1.18521,1.185,1.18503,167.32,1.18522,1.18525,1.18504,1.18508,177.54,True
'2018-05-10T02:10:00',1.18503,1.18515,1.18503,1.18508,109.79,1.18508,1.18518,1.18508,1.18512,135.12,False
'2018-05-10T02:11:00',1.18507,1.18507,1.18489,1.18501,123.09,1.1851,1.1851,1.18494,1.18505,132.56,True
'2018-05-10T02:12:00',1.18501,1.18511,1.18501,1.1851,82.78,1.18505,1.18513,1.18504,1.18513,74.23,True
'2018-05-10T02:13:00',1.1851,1.18514,1.18503,1.18514,114.22,1.18512,1.18518,1.18506,1.18518,114.0,True
'2018-05-10T02:14:00',1.18515,1.18531,1.18515,1.18519,108.97,1.18518,1.18535,1.18518,1.18523,150.94,False
'2018-05-10T02:15:00',1.18518,1.18518,1.1849,1.18497,197.4,1.18522,1.18522,1.18494,1.185,236.86,True
'2018-05-10T02:16:00',1.18495,1.18518,1.18495,1.18516,113.08,1.185,1.18522,1.185,1.18521,159.35,False
'2018-05-10T02:17:00',1.18519,1.1852,1.18505,1.18505,65.22,1.18524,1.18525,1.18508,1.18508,67.67,False
'2018-05-10T02:18:00',1.18504,1.18504,1.18486,1.18495,120.65,1.18507,1.18507,1.18489,1.18498,95.12,True
'2018-05-10T02:19:00',1.18495,1.18501,1.18494,1.18495,100.13,1.185,1.18505,1.18497,1.18499,101.37,True
'2018-05-10T02:20:00',1.18495,1.185,1.18495,1.18496,61.97,1.18499,1.18505,1.18499,1.185,103.61,True
'2018-05-10T02:21:00',1.18496,1.18504,1.18495,1.18501,104.39,1.18499,1.18507,1.18499,1.18504,106.91,False
'2018-05-10T02:22:00',1.185,1.185,1.18486,1.18491,117.0,1.18504,1.18504,1.1849,1.18494,134.09,False
'2018-05-10T02:23:00',1.18492,1.18499,1.18487,1.18487,107.99,1.18496,1.18501,1.1849,1.1849,95.28,False
'2018-05-10T02:24:00',1.18486,1.18495,1.18482,1.18485,120.94,1.1849,1.18499,1.18486,1.18489,131.4,True
'2018-05-10T02:25:00',1.18484,1.18491,1.18483,1.1849,41.27,1.18488,1.18495,1.18488,1.18495,27.41,False
'2018-05-10T02:26:00',1.1849,1.18498,1.18486,1.1849,117.15,1.18495,1.18501,1.18491,1.18493,105.9,False
'2018-05-10T02:27:00',1.1849,1.18491,1.18481,1.18481,73.19,1.18494,1.18494,1.18484,1.18484,57.31,True
'2018-05-10T02:28:00',1.18483,1.18489,1.18483,1.18486,114.35,1.18485,1.18493,1.18485,1.1849,93.62,True
'2018-05-10T02:29:00',1.18487,1.18491,1.18485,1.1849,57.03,1.1849,1.18493,1.18488,1.18493,53.99,False
'2018-05-10T02:30:00',1.18489,1.1849,1.18479,1.1848,100.45,1.18493,1.18493,1.18483,1.18483,87.85,True
'2018-05-10T02:31:00',1.1848,1.18482,1.18473,1.18482,102.03,1.18483,1.18485,1.18477,1.18485,99.94,False
'2018-05-10T02:32:00',1.18482,1.18482,1.18469,1.18469,96.45,1.18485,1.18485,1.18471,1.18471,110.63,True
'2018-05-10T02:33:00',1.18469,1.18474,1.18453,1.1847,172.08,1.1847,1.18477,1.18455,1.18474,200.37,False
'2018-05-10T02:34:00',1.18471,1.18472,1.18464,1.18466,96.12,1.18475,1.18475,1.18466,1.18468,107.28,False
'2018-05-10T02:35:00',1.18465,1.18465,1.18442,1.1845,119.79,1.18468,1.18468,1.18445,1.18453,93.66,True
'2018-05-10T02:36:00',1.18449,1.18459,1.18449,1.18455,132.41,1.18452,1.18462,1.18452,1.18458,148.03,True
'2018-05-10T02:37:00',1.18454,1.18465,1.18454,1.18462,106.43,1.18458,1.18469,1.18457,1.18465,147.84,False
'2018-05-10T02:38:00',1.18462,1.18466,1.18458,1.1846,130.73,1.18464,1.18468,1.18461,1.18464,130.7,True
'2018-05-10T02:39:00',1.1846,1.18467,1.18455,1.18462,95.08,1.18463,1.18471,1.18459,1.18465,94.31,False
'2018-05-10T02:40:00',1.18463,1.18464,1.18459,1.18462,106.49,1.18465,1.18466,1.18462,1.18465,124.42,True
'2018-05-10T02:41:00',1.18461,1.18464,1.1846,1.18463,22.03,1.18464,1.18467,1.18463,1.18467,30.57,False
'2018-05-10T02:42:00',1.18462,1.18468,1.1846,1.1846,106.81,1.18465,1.18471,1.18463,1.18463,96.16,True
'2018-05-10T02:43:00',1.18463,1.18475,1.18463,1.18469,116.13,1.18464,1.18479,1.18464,1.18473,121.66,False
'2018-05-10T02:44:00',1.1847,1.18476,1.18466,1.18466,103.81,1.18473,1.18479,1.1847,1.1847,77.16,False
'2018-05-10T02:45:00',1.18466,1.18475,1.18464,1.18466,148.76,1.1847,1.18478,1.18467,1.18469,150.7,False
'2018-05-10T02:46:00',1.18466,1.18466,1.18445,1.18446,168.07,1.18469,1.18469,1.18449,1.18449,180.75,False
'2018-05-10T02:47:00',1.18446,1.18447,1.1844,1.18444,177.52,1.18449,1.1845,1.18441,1.18447,195.75,True
'2018-05-10T02:48:00',1.18444,1.18448,1.18442,1.18446,113.55,1.18447,1.18451,1.18445,1.1845,105.11,True
'2018-05-10T02:49:00',1.18446,1.18452,1.18445,1.18451,62.81,1.1845,1.18456,1.18449,1.18452,76.78,False
'2018-05-10T02:50:00',1.18449,1.18451,1.18446,1.18446,108.1,1.18452,1.18455,1.1845,1.1845,83.41,True
'2018-05-10T02:51:00',1.18447,1.18456,1.18446,1.18451,120.7,1.1845,1.1846,1.18447,1.18453,122.34,True
'2018-05-10T02:52:00',1.18451,1.18462,1.1845,1.18461,149.03,1.18452,1.18465,1.18452,1.18465,112.9,True
'2018-05-10T02:53:00',1.18461,1.18467,1.1846,1.18466,107.78,1.18462,1.18471,1.18462,1.18469,144.12,False
'2018-05-10T02:54:00',1.18467,1.18468,1.18463,1.18463,127.86,1.1847,1.18472,1.18464,1.18466,183.96,True
'2018-05-10T02:55:00',1.18466,1.18477,1.18461,1.18476,114.15,1.18469,1.1848,1.18464,1.18479,2609.3701,True
'2018-05-10T02:56:00',1.18476,1.18488,1.18476,1.18486,116.19,1.18479,1.18491,1.18479,1.1849,110.18,False
'2018-05-10T02:57:00',1.18485,1.18493,1.18475,1.18475,124.17,1.1849,1.18496,1.18479,1.18479,113.04,True
'2018-05-10T02:58:00',1.18475,1.18476,1.18475,1.18476,11.54,1.1848,1.1848,1.18479,1.1848,11.8,True
'2018-05-10T02:59:00',1.18479,1.1849,1.18475,1.1849,142.21,1.1848,1.18494,1.18479,1.18494,176.26,False
'2018-05-10T03:00:00',1.1849,1.18492,1.18481,1.18482,175.75,1.18495,1.18495,1.18485,1.18485,153.64,True
'2018-05-10T03:01:00',1.18481,1.18485,1.18479,1.18485,85.55,1.18485,1.18489,1.18481,1.18489,136.55,False
'2018-05-10T03:02:00',1.18484,1.18487,1.18479,1.18479,74.41,1.18488,1.1849,1.18483,1.18483,80.15,False
'2018-05-10T03:03:00',1.18478,1.18478,1.1847,1.18471,40.16,1.1848,1.1848,1.18474,1.18474,48.69,False
'2018-05-10T03:04:00',1.1847,1.18478,1.1847,1.1847,76.15,1.18474,1.18482,1.18474,1.18474,72.19,True
'2018-05-10T03:05:00',1.1847,1.18474,1.1847,1.18474,75.33,1.18474,1.18478,1.18473,1.18478,53.31,False
'2018-05-10T03:06:00',1.18474,1.18476,1.1847,1.18474,105.62,1.18478,1.1848,1.18472,1.18477,84.61,True
'2018-05-10T03:07:00',1.18474,1.18475,1.18465,1.18475,104.04,1.18478,1.18478,1.18468,1.18478,95.88,True
'2018-05-10T03:08:00',1.18474,1.18488,1.18472,1.18488,192.71,1.18476,1.18491,1.18475,1.18491,160.3,True
'2018-05-10T03:09:00',1.18492,1.18499,1.1849,1.18495,126.5,1.18493,1.18502,1.18492,1.18497,64.08,True
'2018-05-10T03:10:00',1.18494,1.18537,1.18494,1.18534,207.01,1.18498,1.18541,1.18497,1.18539,198.34,True
'2018-05-10T03:11:00',1.18534,1.18546,1.1853,1.18541,137.01,1.18538,1.1855,1.18534,1.18544,172.68,False
'2018-05-10T03:12:00',1.1854,1.18562,1.18524,1.18525,321.79,1.18544,1.18564,1.18528,1.18528,281.68,True
'2018-05-10T03:13:00',1.18524,1.18551,1.18524,1.18547,159.31,1.18528,1.18555,1.18528,1.18553,147.54,True
'2018-05-10T03:14:00',1.1855,1.18571,1.18543,1.18566,230.36,1.18553,1.18574,1.18547,1.1857,272.13,False
'2018-05-10T03:15:00',1.18566,1.18566,1.18549,1.18554,153.48,1.1857,1.1857,1.18553,1.18558,196.79,False
'2018-05-10T03:16:00',1.18553,1.18553,1.18544,1.18544,127.26,1.18558,1.18558,1.18547,1.18548,160.28,False
'2018-05-10T03:17:00',1.18544,1.18544,1.18533,1.18534,132.14,1.18546,1.18546,1.18536,1.18537,118.79,False
'2018-05-10T03:18:00',1.18534,1.18536,1.1853,1.18531,113.14,1.18538,1.18539,1.18533,1.18533,104.78,False
'2018-05-10T03:19:00',1.1853,1.18534,1.18523,1.18523,75.02,1.18531,1.18537,1.18525,1.18526,60.78,False
'2018-05-10T03:20:00',1.18523,1.18524,1.18513,1.18514,42.97,1.18526,1.18527,1.18516,1.18516,27.25,True
'2018-05-10T03:21:00',1.18514,1.18529,1.18513,1.18519,142.1,1.18518,1.18532,1.18516,1.18521,122.05,False
'2018-05-10T03:22:00',1.18518,1.18519,1.18513,1.18514,93.61,1.18521,1.18521,1.18517,1.18518,86.62,True
'2018-05-10T03:23:00',1.18515,1.1852,1.18511,1.18519,95.98,1.18518,1.18524,1.18515,1.18523,151.91,True
'2018-05-10T03:24:00',1.18519,1.1852,1.18516,1.1852,98.8,1.18522,1.18523,1.18518,1.18521,99.22,False
'2018-05-10T03:25:00',1.18519,1.18521,1.18516,1.1852,48.98,1.18521,1.18524,1.18518,1.18521,90.67,True
'2018-05-10T03:26:00',1.1852,1.18532,1.1852,1.1853,50.21,1.18523,1.18534,1.18523,1.18531,71.54,True
'2018-05-10T03:27:00',1.18528,1.18538,1.18527,1.18538,31.53,1.18531,1.18541,1.1853,1.1854,53.08,False
'2018-05-10T03:28:00',1.18538,1.18538,1.18522,1.18523,57.79,1.1854,1.1854,1.18526,1.18527,72.75,True
'2018-05-10T03:29:00',1.18524,1.18529,1.18524,1.18529,60.06,1.18527,1.18533,1.18527,1.18533,54.2,False
'2018-05-10T03:30:00',1.18529,1.18534,1.1852,1.1852,158.19,1.18533,1.18538,1.18524,1.18525,108.64,False
'2018-05-10T03:31:00',1.18521,1.18521,1.18514,1.1852,123.75,1.18525,1.18525,1.18518,1.18524,106.87,True
'2018-05-10T03:32:00',1.1852,1.18529,1.1852,1.1852,89.42,1.18524,1.18532,1.18524,1.18525,97.95,True
'2018-05-10T03:33:00',1.1852,1.18546,1.1852,1.18535,255.37,1.18525,1.18548,1.18525,1.18539,219.79,True
'2018-05-10T03:34:00',1.18534,1.18547,1.18525,1.18545,200.48,1.18539,1.18551,1.18528,1.18549,184.41,True
'2018-05-10T03:35:00',1.18545,1.18569,1.18544,1.18566,265.31,1.1855,1.18573,1.18549,1.18569,249.49,True
'2018-05-10T03:36:00',1.18567,1.18575,1.18559,1.18572,241.71,1.18569,1.18578,1.18561,1.18575,171.51,True
'2018-05-10T03:37:00',1.18571,1.18578,1.18565,1.18574,233.49,1.18575,1.18581,1.18568,1.18578,246.08,False
'2018-05-10T03:38:00',1.18576,1.18578,1.18551,1.1856,135.5,1.18579,1.18581,1.18554,1.18563,174.31,True
'2018-05-10T03:39:00',1.18559,1.18593,1.18559,1.18591,221.97,1.18563,1.18598,1.18563,1.18594,156.62,False
'2018-05-10T03:40:00',1.1859,1.18599,1.1858,1.1859,222.98,1.18594,1.18603,1.18584,1.18593,204.71,False
'2018-05-10T03:41:00',1.1859,1.186,1.1858,1.1859,217.53,1.18593,1.18604,1.18583,1.18593,170.57,True
'2018-05-10T03:42:00',1.1859,1.18608,1.18588,1.18601,210.83,1.18593,1.18611,1.18592,1.18605,210.85,False
'2018-05-10T03:43:00',1.18601,1.18603,1.1859,1.1859,126.01,1.18603,1.18605,1.18593,1.18593,105.96,True
'2018-05-10T03:44:00',1.1859,1.18632,1.1859,1.18631,243.31,1.18593,1.18635,1.18593,1.18634,201.76,True
'2018-05-10T03:45:00',1.18631,1.18643,1.18622,1.18637,311.17,1.18635,1.18646,1.18625,1.1864,298.49,False
'2018-05-10T03:46:00',1.18636,1.18643,1.18627,1.18632,176.59,1.1864,1.18646,1.1863,1.18635,174.95,True
'2018-05-10T03:47:00',1.18631,1.18656,1.1863,1.18637,228.23,1.18635,1.1866,1.18635,1.18641,289.97,True
'2018-05-10T03:48:00',1.18638,1.18651,1.18636,1.18647,145.05,1.18642,1.18655,1.18641,1.18649,199.46,False
'2018-05-10T03:49:00',1.18645,1.1865,1.18638,1.18643,127.06,1.18646,1.18654,1.18642,1.18648,166.42,True
'2018-05-10T03:50:00',1.18642,1.18648,1.18634,1.18648,94.01,1.18647,1.18652,1.18637,1.18652,90.39,False
'2018-05-10T03:51:00',1.18648,1.18648,1.18628,1.18635,132.98,1.18652,1.18652,1.18632,1.18639,124.83,False
'2018-05-10T03:52:00',1.18636,1.1864,1.18608,1.18609,237.28,1.18639,1.18643,1.18613,1.18614,212.06,False
'2018-05-10T03:53:00',1.18611,1.18615,1.18599,1.18599,167.83,1.18614,1.18618,1.18603,1.18604,182.78,True
'2018-05-10T03:54:00',1.186,1.1862,1.18599,1.18613,155.92,1.18604,1.18625,1.18604,1.18617,237.99,False
'2018-05-10T03:55:00',1.18612,1.18614,1.18599,1.18599,107.64,1.18617,1.18618,1.18602,1.18602,164.15,True
'2018-05-10T03:56:00',1.186,1.18605,1.1859,1.18602,165.86,1.18603,1.18608,1.18595,1.18606,216.78,True
'2018-05-10T03:57:00',1.18606,1.18647,1.18606,1.18645,279.05,1.1861,1.18651,1.1861,1.18651,406.77,False
'2018-05-10T03:58:00',1.18646,1.18646,1.18626,1.18635,218.55,1.1865,1.18651,1.18631,1.1864,200.47,False
'2018-05-10T03:59:00',1.18636,1.18642,1.18629,1.18634,169.31,1.18641,1.18646,1.18634,1.18638,134.74,False
'2018-05-10T04:00:00',1.18634,1.18634,1.18624,1.18631,121.37,1.18639,1.18639,1.18627,1.18634,67.3,True
'2018-05-10T04:01:00',1.18631,1.18671,1.18625,1.18668,253.52,1.18633,1.18675,1.18628,1.18671,226.67,True
'2018-05-10T04:02:00',1.18666,1.18672,1.18655,1.18672,171.08,1.18672,1.18674,1.18659,1.18674,230.29,True
'2018-05-10T04:03:00',1.18672,1.18675,1.18665,1.18673,137.03,1.18674,1.18679,1.18669,1.18677,169.62,True
'2018-05-10T04:04:00',1.18676,1.18676,1.1867,1.18674,87.18,1.1868,1.1868,1.18672,1.18678,146.5,True
'2018-05-10T04:05:00',1.18674,1.18676,1.18672,1.18676,63.05,1.18675,1.1868,1.18675,1.18678,96.9,True
'2018-05-10T04:06:00',1.18674,1.18683,1.18672,1.18682,106.1,1.18678,1.18685,1.18674,1.18685,139.8,False
'2018-05-10T04:07:00',1.18682,1.18692,1.18679,1.18679,117.01,1.18684,1.18694,1.18682,1.18682,138.48,True
'2018-05-10T04:08:00',1.1868,1.18694,1.1868,1.18694,140.14,1.18684,1.18698,1.18683,1.18698,173.09,False
'2018-05-10T04:09:00',1.18694,1.18694,1.18686,1.18689,204.09,1.18698,1.18698,1.1869,1.18693,198.33,True
'2018-05-10T04:10:00',1.18689,1.18701,1.18681,1.18701,160.93,1.18693,1.18705,1.18684,1.18705,153.9,False
'2018-05-10T04:11:00',1.18701,1.18708,1.18691,1.18701,122.26,1.18704,1.18711,1.18694,1.18705,146.48,False
'2018-05-10T04:12:00',1.18701,1.18701,1.18698,1.18699,82.83,1.18705,1.18705,1.187,1.18701,134.22,True
'2018-05-10T04:13:00',1.18699,1.18705,1.18697,1.18699,106.22,1.187,1.18708,1.18699,1.18702,138.96,False
'2018-05-10T04:14:00',1.18699,1.18701,1.18691,1.18696,139.84,1.18703,1.18704,1.18695,1.18701,174.19,False
'2018-05-10T04:15:00',1.18696,1.18699,1.1869,1.18691,94.46,1.187,1.18701,1.18692,1.18692,65.87,False
'2018-05-10T04:16:00',1.1869,1.1869,1.18681,1.18688,65.64,1.18693,1.18693,1.18684,1.1869,96.61,True
'2018-05-10T04:17:00',1.18688,1.187,1.18688,1.18692,93.84,1.1869,1.18701,1.1869,1.18696,185.28,False
'2018-05-10T04:18:00',1.18691,1.18695,1.1868,1.18681,147.03,1.18696,1.18699,1.18681,1.18684,167.05,False
'2018-05-10T04:19:00',1.18681,1.18691,1.18669,1.18669,190.34,1.18684,1.18695,1.18674,1.18674,163.36,False
'2018-05-10T04:20:00',1.1867,1.1867,1.18658,1.18659,53.1,1.18674,1.18675,1.18661,1.18663,63.43,True
'2018-05-10T04:21:00',1.1866,1.18671,1.18659,1.18671,84.91,1.18663,1.18675,1.18663,1.18674,170.32,False
'2018-05-10T04:22:00',1.18671,1.18671,1.18669,1.1867,99.36,1.18674,1.18674,1.18673,1.18674,92.46,True
'2018-05-10T04:23:00',1.18669,1.18685,1.18669,1.1868,111.47,1.18674,1.18687,1.18673,1.18685,112.75,False
'2018-05-10T04:24:00',1.1868,1.18681,1.18675,1.18678,81.27,1.18685,1.18685,1.18679,1.1868,101.91,True
'2018-05-10T04:25:00',1.18676,1.18681,1.18676,1.18679,33.99,1.18679,1.18685,1.18678,1.18684,54.01,False
'2018-05-10T04:26:00',1.1868,1.1868,1.18653,1.18653,151.89,1.18684,1.18684,1.18656,1.18658,150.25,False
'2018-05-10T04:27:00',1.18654,1.18654,1.18644,1.1865,103.23,1.18658,1.18658,1.18646,1.18653,87.6,True
'2018-05-10T04:28:00',1.1865,1.18661,1.18649,1.1866,142.5,1.18654,1.18664,1.18653,1.18663,81.75,False
'2018-05-10T04:29:00',1.1866,1.18661,1.18651,1.18651,48.66,1.18664,1.18665,1.18654,1.18654,75.96,True
'2018-05-10T04:30:00',1.18649,1.18656,1.18649,1.18654,148.11,1.18653,1.18659,1.18653,1.18659,130.36,True
'2018-05-10T04:31:00',1.18654,1.1866,1.1865,1.1866,159.41,1.18658,1.18665,1.18654,1.18664,125.15,False
'2018-05-10T04:32:00',1.1866,1.18664,1.18648,1.18653,133.98,1.18664,1.18668,1.18652,1.18656,136.41,False
'2018-05-10T04:33:00',1.18652,1.18652,1.18646,1.18651,41.77,1.18656,1.18656,1.18649,1.18654,38.52,False
'2018-05-10T04:34:00',1.18651,1.18651,1.18645,1.18645,24.85,1.18653,1.18654,1.18649,1.1865,32.3,False
'2018-05-10T04:35:00',1.18644,1.18644,1.18634,1.18635,71.35,1.18645,1.18645,1.18637,1.18637,65.72,False
'2018-05-10T04:36:00',1.18634,1.18637,1.18629,1.18629,58.63,1.18637,1.1864,1.18633,1.18633,39.46,True
'2018-05-10T04:37:00',1.1863,1.18631,1.18629,1.18631,30.2,1.18633,1.18634,1.18633,1.18634,36.77,True
'2018-05-10T04:38:00',1.18631,1.18636,1.1862,1.18632,121.28,1.18633,1.1864,1.18624,1.18636,124.72,True
'2018-05-10T04:39:00',1.18634,1.18636,1.18631,1.18636,111.05,1.18638,1.18639,1.18635,1.18639,140.66,False
'2018-05-10T04:40:00',1.18636,1.18644,1.18636,1.18636,89.6,1.1864,1.18648,1.18639,1.18639,116.02,True
'2018-05-10T04:41:00',1.18636,1.18644,1.18635,1.18641,125.61,1.18638,1.18647,1.18637,1.18644,132.24,False
'2018-05-10T04:42:00',1.18641,1.18641,1.18638,1.1864,59.32,1.18643,1.18644,1.18641,1.18644,46.26,True
'2018-05-10T04:43:00',1.1864,1.18642,1.18631,1.18641,157.77,1.18644,1.18645,1.18635,1.18645,185.27,False
'2018-05-10T04:44:00',1.1864,1.18644,1.1864,1.18641,139.33,1.18645,1.18649,1.18643,1.18645,79.15,False
'2018-05-10T04:45:00',1.18641,1.18642,1.1864,1.1864,58.76,1.18645,1.18646,1.18643,1.18643,50.09,False
'2018-05-10T04:46:00',1.1864,1.1864,1.1864,1.1864,3.89,1.18643,1.18643,1.18643,1.18643,2.1,True
'2018-05-10T04:47:00',1.18641,1.18646,1.18639,1.18645,134.22,1.18644,1.1865,1.18643,1.18649,67.74,True
'2018-05-10T04:48:00',1.18645,1.18652,1.18645,1.18652,97.52,1.1865,1.18656,1.18649,1.18655,103.31,False
'2018-05-10T04:49:00',1.18652,1.18652,1.18645,1.18645,87.83,1.18655,1.18655,1.18648,1.18649,54.65,False
'2018-05-10T04:50:00',1.18644,1.18644,1.18625,1.18631,124.53,1.18645,1.18645,1.1863,1.18635,192.34,True
'2018-05-10T04:51:00',1.18632,1.18638,1.18631,1.18637,59.53,1.18634,1.18641,1.18634,1.18641,74.56,False
'2018-05-10T04:52:00',1.18637,1.18641,1.18634,1.18636,126.42,1.1864,1.18644,1.18638,1.18639,145.42,False
'2018-05-10T04:53:00',1.18635,1.18635,1.18628,1.18628,70.33,1.1864,1.1864,1.18631,1.18631,98.27,False
'2018-05-10T04:54:00',1.18628,1.18628,1.18623,1.18624,81.49,1.18631,1.18631,1.18626,1.18628,93.39,False
'2018-05-10T04:55:00',1.18623,1.18623,1.18619,1.1862,64.98,1.18627,1.18627,1.18622,1.18622,49.07,True
'2018-05-10T04:56:00',1.1862,1.18625,1.1862,1.18623,72.26,1.18623,1.18628,1.18623,1.18628,38.7,False
'2018-05-10T04:57:00',1.18623,1.18623,1.18619,1.1862,122.03,1.18628,1.18628,1.18623,1.18624,74.36,False
'2018-05-10T04:58:00',1.1862,1.18621,1.1861,1.1861,200.28,1.18624,1.18624,1.18612,1.18613,113.31,False
'2018-05-10T04:59:00',1.1861,1.18614,1.18604,1.18604,131.61,1.18614,1.18616,1.18608,1.18608,110.54,True
'2018-05-10T05:00:00',1.18605,1.18619,1.18605,1.18616,128.78,1.18608,1.18624,1.18608,1.18619,92.56,True
'2018-05-10T05:01:00',1.18616,1.18625,1.18616,1.18616,144.14,1.18619,1.18629,1.18619,1.1862,170.32,True
'2018-05-10T05:02:00',1.18615,1.18622,1.18609,1.18621,195.36,1.1862,1.18626,1.18613,1.18625,145.53,True
'2018-05-10T05:03:00',1.18621,1.18628,1.18621,1.18627,105.01,1.18625,1.18631,1.18625,1.1863,131.25,True
'2018-05-10T05:04:00',1.18627,1.18631,1.18625,1.18631,103.43,1.1863,1.18635,1.18629,1.18635,126.68,False
'2018-05-10T05:05:00',1.18631,1.18639,1.18627,1.18627,155.85,1.18635,1.18641,1.18631,1.18631,120.76,True
'2018-05-10T05:06:00',1.18628,1.18631,1.18625,1.18629,104.51,1.18631,1.18634,1.18627,1.18633,133.1,True
'2018-05-10T05:07:00',1.18629,1.18636,1.18626,1.18633,115.39,1.18633,1.1864,1.1863,1.18636,103.11,True
'2018-05-10T05:08:00',1.18633,1.18638,1.18632,1.18638,125.59,1.18638,1.18641,1.18635,1.18641,102.94,True
'2018-05-10T05:09:00',1.18638,1.18644,1.18637,1.18638,87.81,1.18641,1.18648,1.1864,1.18642,72.27,True
'2018-05-10T05:10:00',1.18638,1.18662,1.18638,1.18661,110.08,1.18643,1.18665,1.18643,1.18665,79.85,False
'2018-05-10T05:11:00',1.18661,1.18666,1.18646,1.18651,130.14,1.18666,1.18671,1.18649,1.18654,155.6,False
'2018-05-10T05:12:00',1.18651,1.18655,1.18641,1.18641,67.86,1.18654,1.18659,1.18645,1.18645,83.62,True
'2018-05-10T05:13:00',1.18641,1.18647,1.18639,1.18643,63.5,1.18645,1.1865,1.18642,1.18646,66.54,True
'2018-05-10T05:14:00',1.18643,1.18657,1.18641,1.18657,101.2,1.18646,1.18661,1.18645,1.18658,111.6,True
'2018-05-10T05:15:00',1.18657,1.18666,1.18652,1.18665,187.54,1.18658,1.1867,1.18655,1.1867,178.02,True
'2018-05-10T05:16:00',1.18665,1.18673,1.18662,1.18672,152.57,1.1867,1.18676,1.18666,1.18675,161.03,True
'2018-05-10T05:17:00',1.18672,1.18686,1.18671,1.18682,132.83,1.18676,1.18689,1.18675,1.18684,179.46,True
'2018-05-10T05:18:00',1.18684,1.18685,1.1868,1.18684,81.62,1.18686,1.18689,1.18683,1.18687,106.06,True
'2018-05-10T05:19:00',1.18684,1.18687,1.18683,1.18686,47.23,1.18688,1.1869,1.18686,1.1869,45.46,False
'2018-05-10T05:20:00',1.18686,1.18686,1.1867,1.18672,49.16,1.18689,1.18689,1.18674,1.18675,82.17,False
'2018-05-10T05:21:00',1.18672,1.18673,1.18661,1.1867,69.58,1.18674,1.18675,1.18665,1.18674,81.42,False
'2018-05-10T05:22:00',1.1867,1.1867,1.18666,1.18667,20.76,1.18674,1.18674,1.1867,1.18671,35.99,False
'2018-05-10T05:23:00',1.18668,1.18668,1.1866,1.18665,34.17,1.1867,1.1867,1.18664,1.1867,59.05,True
'2018-05-10T05:24:00',1.18665,1.18676,1.18661,1.18676,100.86,1.1867,1.1868,1.18666,1.1868,122.59,True
'2018-05-10T05:25:00',1.18675,1.18677,1.18674,1.18677,81.49,1.18679,1.18681,1.18679,1.1868,73.82,False
'2018-05-10T05:26:00',1.18677,1.18684,1.18666,1.18666,92.5,1.1868,1.18686,1.1867,1.18671,94.08,False
'2018-05-10T05:27:00',1.18666,1.18667,1.18661,1.18661,39.36,1.18671,1.18671,1.18665,1.18666,80.02,True
'2018-05-10T05:28:00',1.18661,1.18666,1.18656,1.18666,87.17,1.18666,1.18671,1.18661,1.18668,100.38,True
'2018-05-10T05:29:00',1.18667,1.18677,1.18667,1.18667,94.93,1.1867,1.18681,1.1867,1.18671,75.25,False
'2018-05-10T05:30:00',1.18667,1.18667,1.18659,1.1866,116.95,1.18671,1.18671,1.18661,1.18663,165.61,False
'2018-05-10T05:31:00',1.18659,1.1866,1.18651,1.18652,88.44,1.18663,1.18664,1.18654,1.18656,84.77,True
'2018-05-10T05:32:00',1.18652,1.18656,1.1865,1.18656,57.85,1.18656,1.1866,1.18652,1.1866,59.99,False
'2018-05-10T05:33:00',1.18656,1.18656,1.18651,1.18651,55.76,1.1866,1.1866,1.18655,1.18655,46.64,True
'2018-05-10T05:34:00',1.18651,1.18662,1.18651,1.18656,105.27,1.18656,1.18665,1.18655,1.18661,121.12,False
'2018-05-10T05:35:00',1.18657,1.18657,1.18635,1.1864,144.0,1.1866,1.18661,1.18639,1.18643,156.32,False
'2018-05-10T05:36:00',1.1864,1.18641,1.18626,1.18632,81.14,1.18644,1.18645,1.18631,1.18636,93.63,False
'2018-05-10T05:37:00',1.18634,1.18638,1.18626,1.18631,101.36,1.18638,1.18641,1.18631,1.18635,105.97,True
'2018-05-10T05:38:00',1.1863,1.18641,1.1863,1.18634,64.21,1.18636,1.18644,1.18636,1.18638,67.29,True
'2018-05-10T05:39:00',1.18634,1.1864,1.18634,1.18638,66.21,1.18639,1.18643,1.18638,1.18641,73.11,False
'2018-05-10T05:40:00',1.18637,1.18637,1.1863,1.1863,58.5,1.18641,1.18641,1.18634,1.18634,94.3,True
'2018-05-10T05:41:00',1.18631,1.18632,1.18631,1.18631,28.75,1.18634,1.18636,1.18634,1.18636,25.92,True
'2018-05-10T05:42:00',1.1863,1.1864,1.1863,1.18639,51.41,1.18636,1.18644,1.18634,1.18644,56.02,False
'2018-05-10T05:43:00',1.1864,1.1864,1.1863,1.1863,123.59,1.18643,1.18644,1.18634,1.18635,134.87,True
'2018-05-10T05:44:00',1.18631,1.18643,1.18631,1.18643,55.53,1.18635,1.18647,1.18635,1.18647,116.98,True
'2018-05-10T05:45:00',1.18643,1.18646,1.1864,1.18644,85.11,1.18646,1.1865,1.18645,1.18648,78.76,True
'2018-05-10T05:46:00',1.18647,1.18647,1.18645,1.18645,81.65,1.1865,1.1865,1.18649,1.18649,59.94,False
'2018-05-10T05:47:00',1.18645,1.18647,1.18634,1.18635,95.7,1.18649,1.1865,1.18638,1.1864,130.56,True
'2018-05-10T05:48:00',1.18634,1.18647,1.1863,1.18645,141.77,1.1864,1.1865,1.18633,1.18649,196.22,True
'2018-05-10T05:49:00',1.18645,1.18652,1.18641,1.18652,104.24,1.18649,1.18657,1.18645,1.18656,152.4,False
'2018-05-10T05:50:00',1.18651,1.18654,1.18646,1.18651,84.87,1.18656,1.18657,1.1865,1.18654,76.22,False
'2018-05-10T05:51:00',1.18652,1.18652,1.18635,1.18635,66.06,1.18654,1.18656,1.18638,1.18638,50.33,False
'2018-05-10T05:52:00',1.18633,1.18639,1.18629,1.1863,98.3,1.18636,1.18643,1.18633,1.18633,66.34,True
'2018-05-10T05:53:00',1.1863,1.18642,1.1863,1.18639,73.73,1.18633,1.18645,1.18633,1.18642,40.33,False
'2018-05-10T05:54:00',1.18638,1.18638,1.18622,1.18624,71.21,1.1864,1.1864,1.18625,1.18627,53.86,True
'2018-05-10T05:55:00',1.18624,1.18629,1.18619,1.18629,91.01,1.18627,1.18633,1.18622,1.18632,74.17,False
'2018-05-10T05:56:00',1.1863,1.1863,1.18625,1.18625,67.83,1.18632,1.18633,1.18629,1.18629,67.48,True
'2018-05-10T05:57:00',1.18625,1.18636,1.18625,1.18636,101.58,1.18629,1.1864,1.18628,1.1864,125.69,False
'2018-05-10T05:58:00',1.18636,1.18636,1.18624,1.18624,40.82,1.18639,1.18639,1.18628,1.18629,38.18,True
'2018-05-10T05:59:00',1.18625,1.18638,1.18625,1.18635,73.62,1.18628,1.1864,1.18628,1.18639,120.03,False
'2018-05-10T06:00:00',1.18635,1.18635,1.1861,1.1861,144.63,1.18638,1.18638,1.18612,1.18613,119.94,True
'2018-05-10T06:01:00',1.1861,1.1862,1.18605,1.1862,80.87,1.18614,1.18624,1.18609,1.18623,98.96,False
'2018-05-10T06:02:00',1.1862,1.1862,1.18615,1.18615,62.08,1.18623,1.18624,1.1862,1.1862,71.81,True
'2018-05-10T06:03:00',1.18614,1.18622,1.18614,1.18617,63.98,1.18619,1.18624,1.18619,1.1862,47.59,False
'2018-05-10T06:04:00',1.18617,1.18617,1.18615,1.18616,55.0,1.1862,1.1862,1.1862,1.1862,27.73,True
'2018-05-10T06:05:00',1.18615,1.18623,1.18615,1.18622,84.41,1.18621,1.18625,1.1862,1.18625,103.38,False
'2018-05-10T06:06:00',1.18621,1.18621,1.18617,1.18621,96.27,1.18623,1.18625,1.1862,1.18624,65.86,False
'2018-05-10T06:07:00',1.18621,1.18624,1.18615,1.1862,120.07,1.18624,1.18627,1.1862,1.18624,98.05,False
'2018-05-10T06:08:00',1.18621,1.18621,1.18616,1.18618,55.9,1.18624,1.18624,1.1862,1.18621,80.12,True
'2018-05-10T06:09:00',1.18617,1.18621,1.18611,1.1862,73.0,1.1862,1.18624,1.18615,1.18624,69.62,False
'2018-05-10T06:10:00',1.18622,1.18625,1.18615,1.18618,117.31,1.18625,1.18628,1.1862,1.18623,89.04,False
'2018-05-10T06:11:00',1.1862,1.1862,1.18616,1.18617,74.0,1.18623,1.18623,1.1862,1.1862,62.73,True
'2018-05-10T06:12:00',1.18616,1.18624,1.18616,1.18618,95.8,1.1862,1.18627,1.18619,1.18622,81.75,True
'2018-05-10T06:13:00',1.18618,1.18621,1.18609,1.18621,90.42,1.18622,1.18624,1.18613,1.18624,64.3,False
'2018-05-10T06:14:00',1.1862,1.18621,1.18615,1.18615,70.28,1.18624,1.18624,1.18617,1.18618,55.52,True
'2018-05-10T06:15:00',1.18615,1.18616,1.18615,1.18616,21.23,1.18618,1.18619,1.18618,1.18619,18.4,False
'2018-05-10T06:16:00',1.18616,1.18616,1.18615,1.18615,24.83,1.18619,1.1862,1.18618,1.18619,28.48,True
'2018-05-10T06:17:00',1.18615,1.18627,1.18615,1.18626,63.04,1.18618,1.18629,1.18618,1.18629,32.06,False
'2018-05-10T06:18:00',1.18626,1.18626,1.18624,1.18625,51.05,1.1863,1.18631,1.18628,1.18631,59.7,True
'2018-05-10T06:19:00',1.18626,1.18632,1.18626,1.18631,21.02,1.1863,1.18635,1.1863,1.18635,23.54,True
'2018-05-10T06:20:00',1.1863,1.18645,1.18623,1.18645,100.33,1.18634,1.18646,1.18627,1.18646,93.81,True
'2018-05-10T06:21:00',1.18647,1.18659,1.18644,1.18654,189.29,1.18649,1.18661,1.18645,1.18658,219.75,True
'2018-05-10T06:22:00',1.18656,1.18657,1.18652,1.18656,88.09,1.1866,1.18661,1.18655,1.18661,89.63,False
'2018-05-10T06:23:00',1.18655,1.18656,1.1865,1.18651,100.73,1.1866,1.1866,1.18654,1.18655,68.99,False
'2018-05-10T06:24:00',1.18651,1.18652,1.1864,1.18641,102.0,1.18655,1.18655,1.18644,1.18645,78.3,True
'2018-05-10T06:25:00',1.18641,1.18651,1.18641,1.18651,63.09,1.18646,1.18656,1.18646,1.18655,75.96,False
'2018-05-10T06:26:00',1.18651,1.18651,1.18648,1.18651,55.16,1.18656,1.18656,1.18651,1.18654,49.12,False
'2018-05-10T06:27:00',1.18651,1.18652,1.18644,1.1865,121.21,1.18653,1.18655,1.18648,1.18655,86.64,True
'2018-05-10T06:28:00',1.18651,1.18651,1.18646,1.18651,64.76,1.18655,1.18655,1.18649,1.18654,73.25,False
'2018-05-10T06:29:00',1.18651,1.18651,1.18648,1.18648,59.06,1.18655,1.18656,1.18651,1.18651,58.47,False
'2018-05-10T06:30:00',1.18647,1.1865,1.18646,1.18646,51.85,1.1865,1.18653,1.18648,1.18648,32.8,True
'2018-05-10T06:31:00',1.18646,1.18652,1.18646,1.18646,42.68,1.18649,1.18656,1.18649,1.1865,59.68,True
'2018-05-10T06:32:00',1.18648,1.18662,1.18645,1.18661,100.42,1.1865,1.18665,1.18648,1.18665,80.09,True
'2018-05-10T06:33:00',1.18661,1.18664,1.18661,1.18663,54.7,1.18665,1.18669,1.18665,1.18667,42.82,False
'2018-05-10T06:34:00',1.18664,1.18665,1.18663,1.18663,53.33,1.18668,1.18668,1.18666,1.18667,89.85,True
'2018-05-10T06:35:00',1.18663,1.18666,1.18662,1.18664,56.09,1.18667,1.18669,1.18667,1.18667,69.24,False
'2018-05-10T06:36:00',1.18664,1.18664,1.18662,1.18663,61.34,1.18667,1.18668,1.18664,1.18668,95.31,False
'2018-05-10T06:37:00',1.18663,1.18665,1.18663,1.18663,77.27,1.18667,1.18669,1.18666,1.18667,124.18,True
'2018-05-10T06:38:00',1.18663,1.18666,1.18663,1.18663,72.12,1.18667,1.18669,1.18666,1.18668,58.69,False
'2018-05-10T06:39:00',1.18663,1.18666,1.18663,1.18664,52.94,1.18668,1.18669,1.18666,1.18666,67.99,True
'2018-05-10T06:40:00',1.18664,1.18666,1.18662,1.18666,29.81,1.18665,1.18669,1.18664,1.18669,27.41,False
'2018-05-10T06:41:00',1.18664,1.18666,1.18663,1.18664,62.27,1.18668,1.18669,1.18666,1.18668,51.13,True
'2018-05-10T06:42:00',1.18664,1.18674,1.18663,1.18673,43.65,1.18669,1.18676,1.18667,1.18676,95.1,True
'2018-05-10T06:43:00',1.18675,1.18687,1.18675,1.18683,111.7,1.18676,1.18692,1.18676,1.18687,120.72,True
'2018-05-10T06:44:00',1.18683,1.1869,1.18682,1.18689,138.23,1.18686,1.18693,1.18686,1.18693,140.36,True
'2018-05-10T06:45:00',1.18692,1.18696,1.18687,1.18691,79.8,1.18693,1.18698,1.18691,1.18695,50.39,True
'2018-05-10T06:46:00',1.18692,1.18697,1.18692,1.18697,49.62,1.18696,1.187,1.18696,1.187,64.62,True
'2018-05-10T06:47:00',1.18697,1.18711,1.18697,1.18707,147.87,1.18699,1.18716,1.18699,1.18711,102.26,True
'2018-05-10T06:48:00',1.18707,1.1872,1.18705,1.18712,148.05,1.1871,1.18723,1.18707,1.18716,129.33,True
'2018-05-10T06:49:00',1.18715,1.18723,1.18715,1.18722,201.32,1.18716,1.18726,1.18716,1.18726,203.44,True
'2018-05-10T06:50:00',1.18722,1.18727,1.18721,1.18725,163.89,1.18725,1.18731,1.18724,1.18729,138.45,False
'2018-05-10T06:51:00',1.18726,1.18729,1.18721,1.18722,144.84,1.1873,1.18732,1.18724,1.18725,130.2,True
'2018-05-10T06:52:00',1.18722,1.18732,1.18721,1.18723,130.68,1.18726,1.18735,1.18725,1.18726,140.39,False
'2018-05-10T06:53:00',1.18726,1.18731,1.18722,1.18722,80.98,1.18729,1.18734,1.18723,1.18723,100.06,False
'2018-05-10T06:54:00',1.18722,1.18727,1.18719,1.1872,138.7,1.18725,1.18731,1.18723,1.18723,91.77,True
'2018-05-10T06:55:00',1.1872,1.18724,1.1872,1.18723,121.48,1.18724,1.18727,1.18722,1.18727,152.68,False
'2018-05-10T06:56:00',1.18724,1.18725,1.18719,1.18723,81.96,1.18726,1.18727,1.18723,1.18726,100.34,True
'2018-05-10T06:57:00',1.18724,1.18729,1.18719,1.18729,110.75,1.18725,1.18731,1.18723,1.18731,110.76,True
'2018-05-10T06:58:00',1.18728,1.18752,1.18728,1.18745,166.64,1.18731,1.18755,1.18731,1.18747,229.58,False
'2018-05-10T06:59:00',1.18745,1.18745,1.18731,1.18731,101.4,1.18747,1.18747,1.18733,1.18733,171.57,False
'2018-05-10T07:00:00',1.18733,1.18738,1.18723,1.18723,91.7,1.18736,1.1874,1.18725,1.18725,140.65,False
'2018-05-10T07:01:00',1.18723,1.18723,1.18711,1.18717,118.68,1.18726,1.18727,1.18716,1.18721,170.41,False
'2018-05-10T07:02:00',1.18717,1.18719,1.18712,1.18713,85.25,1.18721,1.18722,1.18716,1.18716,75.69,False
'2018-05-10T07:03:00',1.18713,1.18714,1.18698,1.18707,174.57,1.18716,1.18716,1.18702,1.18711,146.17,False
'2018-05-10T07:04:00',1.18707,1.18708,1.18692,1.18692,187.72,1.18711,1.18711,1.18694,1.18697,240.12,False
'2018-05-10T07:05:00',1.18692,1.18697,1.1868,1.18682,171.67,1.18696,1.18701,1.18684,1.18684,110.22,False
'2018-05-10T07:06:00',1.18681,1.18689,1.18679,1.18679,180.61,1.18684,1.18693,1.18681,1.18681,157.29,False
'2018-05-10T07:07:00',1.18679,1.1868,1.18659,1.18667,198.71,1.18682,1.18682,1.18664,1.1867,235.38,False
'2018-05-10T07:08:00',1.18665,1.18666,1.18645,1.18651,234.69,1.18671,1.18671,1.18649,1.18656,227.45,False
'2018-05-10T07:09:00',1.18652,1.18657,1.18647,1.18648,115.56,1.18656,1.1866,1.18651,1.18651,137.42,True
'2018-05-10T07:10:00',1.18647,1.18666,1.18647,1.18666,74.69,1.18652,1.18668,1.18652,1.18668,109.93,True
'2018-05-10T07:11:00',1.18667,1.18669,1.18667,1.18669,80.75,1.1867,1.18673,1.1867,1.18672,96.5,False
'2018-05-10T07:12:00',1.18669,1.18673,1.18667,1.18667,58.03,1.18672,1.18676,1.18668,1.18668,78.52,True
'2018-05-10T07:13:00',1.18661,1.18669,1.18658,1.18669,125.31,1.18663,1.18673,1.18662,1.18672,169.82,False
'2018-05-10T07:14:00',1.18668,1.18668,1.18656,1.18663,64.79,1.18671,1.18672,1.18659,1.18668,103.67,False
'2018-05-10T07:15:00',1.18664,1.18668,1.18654,1.18654,67.72,1.18667,1.1867,1.18657,1.18657,39.12,False
'2018-05-10T07:16:00',1.18654,1.18654,1.18648,1.18654,49.91,1.18657,1.18657,1.18652,1.18657,55.81,True
'2018-05-10T07:17:00',1.18654,1.18674,1.18654,1.18674,113.14,1.18657,1.18677,1.18657,1.18676,118.47,False
'2018-05-10T07:18:00',1.18673,1.18679,1.18653,1.18657,140.59,1.18677,1.18683,1.18656,1.18661,173.9,True
'2018-05-10T07:19:00',1.18658,1.18662,1.18657,1.18658,99.0,1.18661,1.18667,1.1866,1.18661,117.93,False
'2018-05-10T07:20:00',1.18658,1.18662,1.18636,1.1864,172.52,1.18662,1.18666,1.18641,1.18643,224.92,True
'2018-05-10T07:21:00',1.18639,1.18643,1.18639,1.18642,86.69,1.18643,1.18646,1.18643,1.18645,74.73,False
'2018-05-10T07:22:00',1.18642,1.18643,1.18637,1.18637,72.12,1.18645,1.18646,1.1864,1.1864,103.18,True
'2018-05-10T07:23:00',1.18637,1.18641,1.18636,1.18637,79.02,1.18641,1.18645,1.1864,1.18642,76.5,False
'2018-05-10T07:24:00',1.18638,1.1864,1.18613,1.18616,123.45,1.18641,1.18644,1.18616,1.18619,181.99,True
'2018-05-10T07:25:00',1.18615,1.18621,1.18615,1.18619,86.22,1.18619,1.18625,1.18618,1.18622,114.67,True
'2018-05-10T07:26:00',1.18619,1.18623,1.18618,1.18622,25.24,1.18622,1.18626,1.18621,1.18626,56.87,True
'2018-05-10T07:27:00',1.18622,1.18627,1.18622,1.18625,52.3,1.18626,1.18629,1.18624,1.18627,76.03,False
'2018-05-10T07:28:00',1.18625,1.18625,1.18609,1.18609,69.51,1.18626,1.18627,1.18612,1.18612,122.61,True
'2018-05-10T07:29:00',1.18609,1.1862,1.18607,1.18617,75.99,1.18612,1.18622,1.1861,1.18622,95.05,True
'2018-05-10T07:30:00',1.18617,1.18626,1.18617,1.18623,147.13,1.18622,1.18631,1.18622,1.18626,166.98,False
'2018-05-10T07:31:00',1.18623,1.18627,1.18619,1.18619,129.72,1.18627,1.1863,1.18621,1.18623,96.79,False
'2018-05-10T07:32:00',1.18619,1.18621,1.1861,1.1861,101.19,1.18621,1.18626,1.18613,1.18613,87.7,False
'2018-05-10T07:33:00',1.18611,1.18611,1.18589,1.18607,203.88,1.18613,1.18615,1.18591,1.18611,187.49,False
'2018-05-10T07:34:00',1.18606,1.18615,1.18595,1.18601,155.07,1.18611,1.18618,1.186,1.18605,115.19,False
'2018-05-10T07:35:00',1.18601,1.18601,1.18596,1.18597,152.74,1.18606,1.18606,1.18599,1.18601,97.13,True
'2018-05-10T07:36:00',1.18597,1.18606,1.18593,1.18606,82.11,1.18601,1.18609,1.18596,1.18609,102.18,True
'2018-05-10T07:37:00',1.18606,1.18626,1.18606,1.18617,189.8,1.18609,1.1863,1.18609,1.18621,243.05,False
'2018-05-10T07:38:00',1.18616,1.18617,1.18589,1.18589,155.29,1.1862,1.18621,1.18592,1.18592,171.92,False
'2018-05-10T07:39:00',1.18586,1.18586,1.18576,1.18581,234.75,1.18591,1.18591,1.18578,1.18585,176.09,False
'2018-05-10T07:40:00',1.18581,1.18587,1.18566,1.18577,162.22,1.18585,1.18591,1.18568,1.18581,170.79,True
'2018-05-10T07:41:00',1.18578,1.18588,1.18571,1.18588,153.16,1.18581,1.1859,1.18575,1.1859,205.93,True
'2018-05-10T07:42:00',1.18589,1.18603,1.18588,1.18603,63.25,1.18591,1.18606,1.18589,1.18605,115.94,True
'2018-05-10T07:43:00',1.18602,1.18609,1.18596,1.18609,116.75,1.18605,1.18612,1.186,1.18611,170.16,False
'2018-05-10T07:44:00',1.18609,1.18609,1.18601,1.18603,67.97,1.18612,1.18612,1.18603,1.18607,85.24,False
'2018-05-10T07:45:00',1.18603,1.18603,1.18598,1.18598,89.82,1.18605,1.18607,1.18601,1.18602,188.84,False
'2018-05-10T07:46:00',1.18598,1.18598,1.18589,1.18589,65.7,1.18601,1.18602,1.18591,1.18592,138.72,True
'2018-05-10T07:47:00',1.18592,1.18599,1.18588,1.18598,62.86,1.18594,1.18602,1.18591,1.18602,101.19,True
'2018-05-10T07:48:00',1.18599,1.18603,1.18588,1.18603,134.86,1.18602,1.18606,1.18592,1.18605,168.03,True
'2018-05-10T07:49:00',1.18604,1.18615,1.18604,1.18614,94.19,1.18607,1.18618,1.18607,1.18617,161.73,False
'2018-05-10T07:50:00',1.18613,1.18614,1.18598,1.18612,197.39,1.18617,1.18618,1.18601,1.18616,242.54,False
'2018-05-10T07:51:00',1.18612,1.18616,1.18605,1.18606,120.13,1.18616,1.18618,1.18608,1.18609,162.74,False
'2018-05-10T07:52:00',1.18604,1.18609,1.18599,1.18601,131.14,1.18608,1.18612,1.18602,1.18605,100.94,False
'2018-05-10T07:53:00',1.18602,1.18602,1.18598,1.18601,107.38,1.18606,1.18607,1.18602,1.18605,83.72,True
'2018-05-10T07:54:00',1.18603,1.18603,1.18597,1.18603,90.79,1.18606,1.18606,1.186,1.18606,114.13,True
'2018-05-10T07:55:00',1.18604,1.18619,1.18603,1.18616,165.87,1.18607,1.18622,1.18607,1.18618,147.7,False
'2018-05-10T07:56:00',1.18615,1.18616,1.18599,1.18599,114.93,1.18618,1.18618,1.18602,1.18604,108.38,True
'2018-05-10T07:57:00',1.18599,1.18602,1.18586,1.186,182.27,1.18603,1.18604,1.1859,1.18603,114.84,True
'2018-05-10T07:58:00',1.186,1.18609,1.18597,1.18604,67.51,1.18602,1.18612,1.18601,1.18607,1121.05,False
'2018-05-10T07:59:00',1.18603,1.18604,1.18597,1.18601,90.9,1.18606,1.18606,1.18599,1.18603,546.72,False
'2018-05-10T08:00:00',1.186,1.186,1.1854,1.18543,319.39,1.18603,1.18603,1.18544,1.18547,309.96,False
'2018-05-10T08:01:00',1.18542,1.18547,1.18513,1.18514,355.02,1.18545,1.18551,1.18518,1.18518,327.31,True
'2018-05-10T08:02:00',1.18514,1.18541,1.18514,1.18537,208.39,1.18517,1.18545,1.18517,1.18542,249.5,True
'2018-05-10T08:03:00',1.18538,1.18553,1.18537,1.18553,187.94,1.1854,1.18556,1.1854,1.18555,181.27,True
'2018-05-10T08:04:00',1.18553,1.18571,1.18545,1.1856,275.16,1.18556,1.18576,1.18549,1.18565,247.18,True
'2018-05-10T08:05:00',1.1856,1.18592,1.18559,1.18592,241.14,1.18564,1.18597,1.18564,1.18597,304.99,False
'2018-05-10T08:06:00',1.18592,1.18592,1.18566,1.18579,182.7,1.18596,1.18596,1.18569,1.18583,223.19,False
'2018-05-10T08:07:00',1.18579,1.18597,1.18579,1.18579,178.65,1.18583,1.18599,1.18582,1.18583,235.15,False
'2018-05-10T08:08:00',1.18578,1.18583,1.18572,1.18577,146.71,1.18583,1.18587,1.18577,1.18582,195.26,True
'2018-05-10T08:09:00',1.18576,1.18593,1.18576,1.18593,169.11,1.18579,1.18597,1.18579,1.18597,145.21,True
'2018-05-10T08:10:00',1.18592,1.18633,1.18589,1.18633,206.31,1.18598,1.18636,1.18593,1.18636,211.07,False
'2018-05-10T08:11:00',1.18633,1.18643,1.18628,1.18628,262.37,1.18637,1.18646,1.18632,1.18633,312.32,True
'2018-05-10T08:12:00',1.18626,1.18648,1.18624,1.18641,289.19,1.18631,1.18653,1.18627,1.18644,287.42,True
'2018-05-10T08:13:00',1.1864,1.18687,1.18635,1.18677,401.67,1.18645,1.1869,1.18639,1.18682,348.91,False
'2018-05-10T08:14:00',1.18677,1.18691,1.18664,1.18668,345.02,1.18681,1.18694,1.18667,1.18672,344.17,False
'2018-05-10T08:15:00',1.18667,1.18667,1.18632,1.18635,281.11,1.18669,1.1867,1.18636,1.18637,252.67,False
'2018-05-10T08:16:00',1.18636,1.18642,1.18625,1.18632,250.2,1.1864,1.18645,1.18629,1.18633,218.03,True
'2018-05-10T08:17:00',1.18631,1.18648,1.18625,1.18648,260.46,1.18634,1.18652,1.18627,1.18652,222.99,False
'2018-05-10T08:18:00',1.18647,1.18647,1.18631,1.18638,221.94,1.1865,1.1865,1.18633,1.18642,193.22,True
'2018-05-10T08:19:00',1.18638,1.18641,1.18634,1.18639,209.32,1.18642,1.18645,1.18638,1.18641,168.91,True
'2018-05-10T08:20:00',1.18638,1.18681,1.18638,1.18663,340.53,1.18642,1.18685,1.18642,1.18666,256.08,True
'2018-05-10T08:21:00',1.18666,1.18691,1.18661,1.18681,370.82,1.1867,1.18694,1.18665,1.18685,328.16,False
'2018-05-10T08:22:00',1.18681,1.18697,1.18673,1.1868,289.93,1.18684,1.187,1.18676,1.18685,247.5,False
'2018-05-10T08:23:00',1.18682,1.18686,1.18673,1.18674,175.16,1.18686,1.1869,1.18676,1.18677,162.8,False
'2018-05-10T08:24:00',1.18672,1.18677,1.18645,1.18647,271.15,1.18677,1.18679,1.18648,1.1865,277.37,True
'2018-05-10T08:25:00',1.18647,1.1865,1.18644,1.1865,150.55,1.18651,1.18653,1.18647,1.18653,164.83,True
'2018-05-10T08:26:00',1.18658,1.18665,1.18652,1.18654,165.21,1.18661,1.18669,1.18656,1.18656,194.81,True
'2018-05-10T08:27:00',1.18655,1.18663,1.18647,1.18656,218.31,1.18657,1.18666,1.18649,1.18659,277.95,True
'2018-05-10T08:28:00',1.18656,1.18668,1.18641,1.18668,249.95,1.18658,1.18671,1.18645,1.18671,306.0,False
'2018-05-10T08:29:00',1.18667,1.18677,1.18659,1.18668,326.33,1.18672,1.18682,1.18662,1.18671,376.74,False
'2018-05-10T08:30:00',1.18669,1.18679,1.18666,1.18667,234.11,1.18672,1.18681,1.18668,1.18671,267.28,True
'2018-05-10T08:31:00',1.1867,1.18699,1.1867,1.18697,265.83,1.18673,1.18703,1.18673,1.18701,247.86,True
'2018-05-10T08:32:00',1.18697,1.18719,1.18691,1.18708,358.04,1.187,1.18722,1.18693,1.18712,269.6,False
'2018-05-10T08:33:00',1.18708,1.18709,1.18694,1.18699,191.65,1.18712,1.18713,1.18697,1.18701,211.81,True
'2018-05-10T08:34:00',1.18699,1.18747,1.18698,1.18737,252.42,1.18702,1.18752,1.18701,1.18742,245.34,False
'2018-05-10T08:35:00',1.18736,1.1875,1.18719,1.18731,340.16,1.18739,1.18752,1.18722,1.18733,439.19,False
'2018-05-10T08:36:00',1.1873,1.1873,1.18723,1.18728,194.43,1.18734,1.18734,1.18727,1.18732,264.66,True
'2018-05-10T08:37:00',1.18728,1.18762,1.18728,1.18762,201.58,1.18732,1.18763,1.18732,1.18763,336.45,True
'2018-05-10T08:38:00',1.18764,1.18781,1.1876,1.18764,354.22,1.18766,1.18784,1.18762,1.18767,387.81,True
'2018-05-10T08:39:00',1.18764,1.18787,1.18761,1.18779,306.5,1.18766,1.18789,1.18764,1.18783,336.35,True
'2018-05-10T08:40:00',1.18779,1.18791,1.18773,1.18789,158.39,1.18784,1.18793,1.18778,1.1879,259.42,True
'2018-05-10T08:41:00',1.18787,1.18791,1.18783,1.1879,116.16,1.18789,1.18793,1.18786,1.18793,185.73,False
'2018-05-10T08:42:00',1.1879,1.18791,1.18757,1.18763,183.2,1.18792,1.18793,1.18761,1.18767,247.11,False
'2018-05-10T08:43:00',1.18762,1.18768,1.1875,1.18758,235.22,1.18767,1.18771,1.18753,1.18762,264.61,False
'2018-05-10T08:44:00',1.18758,1.18765,1.18729,1.18739,274.13,1.18762,1.18769,1.18732,1.18742,268.57,True
'2018-05-10T08:45:00',1.18739,1.18755,1.18728,1.18754,217.03,1.18741,1.18759,1.18731,1.18757,222.92,False
'2018-05-10T08:46:00',1.18754,1.18754,1.18733,1.18741,197.45,1.18757,1.18758,1.18737,1.18744,201.46,True
'2018-05-10T08:47:00',1.18741,1.18773,1.1874,1.18763,187.46,1.18745,1.18778,1.18743,1.18767,256.51,True
'2018-05-10T08:48:00',1.18764,1.18774,1.18759,1.18774,107.48,1.18767,1.18776,1.18762,1.18776,153.28,False
'2018-05-10T08:49:00',1.18774,1.18775,1.18748,1.18748,137.67,1.18775,1.18777,1.18751,1.18752,177.74,False
'2018-05-10T08:50:00',1.18752,1.18756,1.18739,1.1874,211.83,1.18755,1.18759,1.18741,1.18741,200.11,False
'2018-05-10T08:51:00',1.18739,1.18744,1.1872,1.18721,358.86,1.18743,1.18748,1.18724,1.18725,204.72,False
'2018-05-10T08:52:00',1.18725,1.18727,1.18712,1.18712,216.84,1.18726,1.1873,1.18715,1.18715,195.51,True
'2018-05-10T08:53:00',1.18712,1.18742,1.18707,1.18737,242.16,1.18715,1.18744,1.18712,1.18741,210.13,False
'2018-05-10T08:54:00',1.18736,1.18758,1.18726,1.18726,288.31,1.18738,1.1876,1.1873,1.1873,343.88,False
'2018-05-10T08:55:00',1.18729,1.18729,1.18705,1.18716,377.24,1.18733,1.18734,1.18709,1.18718,237.86,False
'2018-05-10T08:56:00',1.18716,1.18717,1.18701,1.18702,232.27,1.18719,1.1872,1.18705,1.18705,295.32,True
'2018-05-10T08:57:00',1.18701,1.18715,1.187,1.18712,235.59,1.18704,1.18717,1.18704,1.18716,199.81,True
'2018-05-10T08:58:00',1.18716,1.1874,1.18714,1.18735,275.97,1.18718,1.18743,1.18718,1.1874,237.98,False
'2018-05-10T08:59:00',1.18736,1.18736,1.18713,1.18716,254.9,1.1874,1.1874,1.18715,1.1872,309.51,False
'2018-05-10T09:00:00',1.18716,1.18716,1.18641,1.18652,500.25,1.1872,1.1872,1.18645,1.18657,457.57,False
'2018-05-10T09:01:00',1.18653,1.18668,1.18634,1.18638,338.52,1.18656,1.18672,1.18637,1.18641,343.85,False
'2018-05-10T09:02:00',1.18638,1.18649,1.18622,1.18625,296.56,1.18641,1.18652,1.18627,1.18628,289.19,False
'2018-05-10T09:03:00',1.18626,1.18626,1.18567,1.18573,344.64,1.1863,1.1863,1.1857,1.18575,379.95,True
'2018-05-10T09:04:00',1.18576,1.18591,1.18568,1.18582,314.77,1.18577,1.18594,1.18571,1.18586,315.67,True
'2018-05-10T09:05:00',1.18581,1.1862,1.18581,1.18601,442.95,1.18585,1.18623,1.18585,1.18604,344.81,True
'2018-05-10T09:06:00',1.18601,1.18619,1.18592,1.18613,390.44,1.18604,1.18622,1.18595,1.18617,332.53,True
'2018-05-10T09:07:00',1.18613,1.18618,1.18605,1.18614,252.62,1.18618,1.18622,1.18607,1.18618,261.36,True
'2018-05-10T09:08:00',1.18614,1.18634,1.18614,1.18628,206.11,1.18618,1.18638,1.18617,1.1863,196.78,True
'2018-05-10T09:09:00',1.18628,1.18641,1.18627,1.1864,167.5,1.18629,1.18644,1.18629,1.18643,182.81,False
'2018-05-10T09:10:00',1.1864,1.18641,1.18583,1.18607,321.83,1.18643,1.18644,1.18585,1.1861,294.18,True
'2018-05-10T09:11:00',1.18607,1.18638,1.18606,1.18629,231.42,1.1861,1.18641,1.18609,1.1863,260.41,True
'2018-05-10T09:12:00',1.18629,1.18638,1.18623,1.18634,233.7,1.18632,1.18642,1.18626,1.18637,222.59,False
'2018-05-10T09:13:00',1.18632,1.18632,1.18607,1.18623,226.67,1.18634,1.18634,1.1861,1.18627,232.86,False
'2018-05-10T09:14:00',1.18623,1.18623,1.18597,1.18603,251.59,1.18626,1.18626,1.186,1.18604,234.51,False
'2018-05-10T09:15:00',1.18606,1.18613,1.18569,1.18577,250.63,1.18607,1.18616,1.18572,1.1858,276.12,True
'2018-05-10T09:16:00',1.18576,1.18589,1.18573,1.18588,238.68,1.1858,1.18592,1.18576,1.18592,226.52,True
'2018-05-10T09:17:00',1.18588,1.18611,1.18584,1.18611,233.83,1.1859,1.18614,1.18587,1.18614,225.96,False
'2018-05-10T09:18:00',1.18609,1.18612,1.18593,1.18603,236.47,1.18612,1.18615,1.18597,1.18605,303.1,True
'2018-05-10T09:19:00',1.18603,1.1862,1.18598,1.18618,171.98,1.18604,1.18622,1.18602,1.18619,167.03,False
'2018-05-10T09:20:00',1.18618,1.18618,1.186,1.18609,195.19,1.18621,1.18622,1.18602,1.18612,247.05,True
'2018-05-10T09:21:00',1.18609,1.18648,1.18609,1.18648,250.39,1.1861,1.18652,1.1861,1.18652,200.76,True
'2018-05-10T09:22:00',1.18648,1.18677,1.18648,1.18676,315.95,1.18652,1.18679,1.18652,1.18679,389.32,False
'2018-05-10T09:23:00',1.18675,1.18677,1.1866,1.18672,169.28,1.18678,1.18679,1.18662,1.18676,321.19,False
'2018-05-10T09:24:00',1.18672,1.18677,1.18671,1.18671,143.41,1.18675,1.18679,1.18672,1.18674,203.21,True
'2018-05-10T09:25:00',1.18671,1.18703,1.18671,1.18701,228.68,1.18673,1.18704,1.18673,1.18704,307.1,True
'2018-05-10T09:26:00',1.187,1.18716,1.18697,1.18706,338.45,1.18701,1.18719,1.187,1.18708,318.44,False
'2018-05-10T09:27:00',1.18706,1.18713,1.18669,1.18671,349.88,1.18707,1.18716,1.18672,1.18675,352.76,False
'2018-05-10T09:28:00',1.18673,1.1868,1.18649,1.18663,326.03,1.18675,1.18683,1.18653,1.18666,374.07,False
'2018-05-10T09:29:00',1.18663,1.18668,1.18638,1.18654,179.35,1.18666,1.18671,1.1864,1.18658,308.8,True
'2018-05-10T09:30:00',1.18656,1.187,1.18648,1.18693,261.22,1.18659,1.18704,1.18652,1.18697,231.6,False
'2018-05-10T09:31:00',1.18693,1.18693,1.18621,1.1863,297.96,1.18697,1.18697,1.18624,1.18632,334.97,True
'2018-05-10T09:32:00',1.18628,1.18662,1.18616,1.18651,241.78,1.18632,1.18664,1.1862,1.18655,284.58,True
'2018-05-10T09:33:00',1.18651,1.18657,1.18635,1.18653,241.19,1.18656,1.18658,1.18638,1.18657,349.47,True
'2018-05-10T09:34:00',1.18651,1.18681,1.18645,1.18663,325.39,1.18654,1.18685,1.18648,1.18666,327.68,True
'2018-05-10T09:35:00',1.18662,1.18697,1.18662,1.18695,417.92,1.18666,1.187,1.18666,1.187,358.26,True
'2018-05-10T09:36:00',1.18696,1.18708,1.18692,1.18708,298.45,1.187,1.18711,1.18696,1.1871,280.3,False
'2018-05-10T09:37:00',1.18709,1.18712,1.18689,1.18689,225.13,1.18711,1.18716,1.18692,1.18692,316.71,False
'2018-05-10T09:38:00',1.18692,1.18692,1.18647,1.18659,385.43,1.18694,1.18694,1.1865,1.18663,291.41,False
'2018-05-10T09:39:00',1.18661,1.18662,1.18643,1.18643,189.47,1.18664,1.18667,1.18647,1.18647,210.71,True
'2018-05-10T09:40:00',1.18642,1.18665,1.18626,1.18662,320.63,1.18646,1.18668,1.18628,1.18664,315.85,True
'2018-05-10T09:41:00',1.18661,1.18681,1.18659,1.1868,288.64,1.18665,1.18684,1.1866,1.18684,285.56,False
'2018-05-10T09:42:00',1.1868,1.1868,1.1866,1.18679,317.37,1.18684,1.18685,1.18664,1.18682,324.5,True
'2018-05-10T09:43:00',1.18678,1.18683,1.18653,1.18681,252.27,1.18683,1.18686,1.18656,1.18683,250.29,True
'2018-05-10T09:44:00',1.18679,1.18714,1.18679,1.18714,346.78,1.18684,1.18717,1.18682,1.18717,292.76,False
'2018-05-10T09:45:00',1.18718,1.18725,1.18703,1.18714,289.83,1.1872,1.18727,1.18708,1.18716,254.63,False
'2018-05-10T09:46:00',1.1871,1.18711,1.18671,1.18671,326.33,1.18715,1.18716,1.18674,1.18674,337.13,False
'2018-05-10T09:47:00',1.18669,1.18684,1.18642,1.18646,244.88,1.18673,1.18685,1.18645,1.1865,245.42,False
'2018-05-10T09:48:00',1.18646,1.18654,1.18628,1.18632,261.22,1.18649,1.18657,1.1863,1.18637,285.7,False
'2018-05-10T09:49:00',1.18632,1.18636,1.18617,1.18623,226.0,1.18637,1.1864,1.1862,1.18628,294.3,False
'2018-05-10T09:50:00',1.18622,1.18628,1.18594,1.18607,338.64,1.18624,1.1863,1.18596,1.18611,388.5,False
'2018-05-10T09:51:00',1.18607,1.1862,1.186,1.18603,268.43,1.18611,1.18623,1.18603,1.18607,247.66,True
'2018-05-10T09:52:00',1.18603,1.18631,1.18603,1.18628,236.92,1.18607,1.18635,1.18607,1.18632,201.53,False
'2018-05-10T09:53:00',1.18628,1.18628,1.18602,1.18622,304.4,1.18632,1.18632,1.18606,1.18626,276.52,True
'2018-05-10T09:54:00',1.18622,1.18633,1.18608,1.18632,232.83,1.18626,1.18636,1.18612,1.18635,212.82,False
'2018-05-10T09:55:00',1.18632,1.18633,1.18609,1.18609,188.1,1.18634,1.18637,1.18611,1.18611,222.18,True
'2018-05-10T09:56:00',1.18609,1.18633,1.18609,1.18624,179.63,1.18612,1.18637,1.18612,1.18627,154.58,False
'2018-05-10T09:57:00',1.18624,1.18624,1.18588,1.18594,188.55,1.18626,1.18627,1.18591,1.18598,202.89,False
'2018-05-10T09:58:00',1.18594,1.18602,1.18577,1.18592,234.69,1.18598,1.18605,1.18581,1.18595,260.92,True
'2018-05-10T09:59:00',1.18593,1.18598,1.18575,1.18594,337.24,1.18595,1.18601,1.18577,1.18598,305.57,False
'2018-05-10T10:00:00',1.18594,1.18595,1.18578,1.18582,285.63,1.18597,1.18597,1.18582,1.18585,276.95,True
'2018-05-10T10:01:00',1.18578,1.18603,1.18573,1.18603,190.55,1.18581,1.18607,1.18577,1.18607,216.87,True
'2018-05-10T10:02:00',1.18604,1.18622,1.18593,1.18618,221.74,1.18607,1.18625,1.18596,1.1862,215.68,False
'2018-05-10T10:03:00',1.18617,1.18621,1.1861,1.18617,181.71,1.1862,1.18625,1.18613,1.18622,196.74,True
'2018-05-10T10:04:00',1.18617,1.18634,1.1861,1.18633,178.13,1.18621,1.18638,1.18613,1.18637,161.46,False
'2018-05-10T10:05:00',1.18635,1.1864,1.18623,1.18631,144.81,1.18637,1.18641,1.18627,1.18635,168.69,False
'2018-05-10T10:06:00',1.18631,1.18636,1.18621,1.18621,156.34,1.18634,1.18641,1.18624,1.18624,217.86,True
'2018-05-10T10:07:00',1.18621,1.18638,1.1862,1.18635,223.56,1.18624,1.1864,1.18622,1.18638,231.34,True
'2018-05-10T10:08:00',1.18635,1.18668,1.18635,1.18668,205.87,1.18638,1.18672,1.18638,1.18672,183.59,False
'2018-05-10T10:09:00',1.18669,1.18674,1.18646,1.18652,159.47,1.18672,1.18676,1.1865,1.18655,234.26,False
'2018-05-10T10:10:00',1.18652,1.18657,1.18645,1.18646,102.12,1.18656,1.1866,1.18647,1.18649,134.99,False
'2018-05-10T10:11:00',1.18645,1.18645,1.18612,1.18617,298.88,1.18648,1.18648,1.18615,1.1862,134.05,False
'2018-05-10T10:12:00',1.18619,1.18623,1.18583,1.18583,198.17,1.1862,1.18625,1.18586,1.18586,189.1,True
'2018-05-10T10:13:00',1.18583,1.18592,1.18582,1.18589,133.67,1.18586,1.18595,1.18585,1.18591,113.92,False
'2018-05-10T10:14:00',1.18589,1.18598,1.18576,1.18578,122.61,1.18592,1.18601,1.18577,1.18581,109.52,False
'2018-05-10T10:15:00',1.18577,1.18582,1.1854,1.18553,314.87,1.1858,1.18585,1.18542,1.18556,292.28,True
'2018-05-10T10:16:00',1.18551,1.18563,1.18538,1.18557,156.98,1.18555,1.18567,1.18541,1.1856,190.44,True
'2018-05-10T10:17:00',1.18558,1.18585,1.18557,1.18581,259.37,1.18562,1.18589,1.1856,1.18584,310.55,True
'2018-05-10T10:18:00',1.1858,1.186,1.18574,1.18596,160.6,1.18582,1.18603,1.18576,1.186,233.66,True
'2018-05-10T10:19:00',1.18596,1.18614,1.18585,1.18613,211.01,1.18599,1.18617,1.18587,1.18615,278.54,True
'2018-05-10T10:20:00',1.1861,1.18639,1.1861,1.18635,236.33,1.18613,1.18643,1.18612,1.18638,264.11,False
'2018-05-10T10:21:00',1.18635,1.18635,1.18607,1.18607,180.86,1.18638,1.18639,1.1861,1.18611,198.11,True
'2018-05-10T10:22:00',1.18609,1.18648,1.18609,1.18645,215.11,1.18612,1.1865,1.18612,1.18648,219.33,False
'2018-05-10T10:23:00',1.18646,1.18649,1.1864,1.1864,185.44,1.1865,1.18651,1.18642,1.18642,172.39,False
'2018-05-10T10:24:00',1.1864,1.18641,1.18603,1.18604,138.76,1.18641,1.18643,1.18607,1.18607,227.44,False
'2018-05-10T10:25:00',1.18607,1.18617,1.18586,1.18595,203.94,1.1861,1.1862,1.1859,1.186,276.86,True
'2018-05-10T10:26:00',1.18595,1.18623,1.18592,1.18618,187.65,1.18599,1.18624,1.18593,1.18623,208.27,False
'2018-05-10T10:27:00',1.18618,1.18621,1.18606,1.18609,112.89,1.18622,1.18625,1.18609,1.18612,175.79,True
'2018-05-10T10:28:00',1.1861,1.1864,1.18609,1.18638,142.1,1.18612,1.18644,1.18612,1.18642,177.63,True
'2018-05-10T10:29:00',1.18638,1.1867,1.18636,1.18669,209.49,1.1864,1.18674,1.18639,1.18671,228.96,True
'2018-05-10T10:30:00',1.18668,1.18699,1.18648,1.18697,307.36,1.1867,1.18703,1.18649,1.18701,340.06,True
'2018-05-10T10:31:00',1.18696,1.1872,1.18693,1.18709,230.22,1.18699,1.18724,1.18696,1.18711,277.82,False
'2018-05-10T10:32:00',1.18712,1.18722,1.18704,1.18708,215.91,1.18714,1.18727,1.18708,1.18712,254.64,False
'2018-05-10T10:33:00',1.18708,1.18708,1.18682,1.18687,228.01,1.18711,1.18711,1.18684,1.1869,270.21,True
'2018-05-10T10:34:00',1.18686,1.18719,1.18686,1.18707,175.21,1.18691,1.18723,1.1869,1.1871,171.62,False
'2018-05-10T10:35:00',1.18706,1.18706,1.18682,1.18698,245.29,1.18708,1.18708,1.18687,1.18702,218.96,False
'2018-05-10T10:36:00',1.18698,1.18698,1.18676,1.18681,172.3,1.18701,1.18701,1.18679,1.18685,175.5,False
'2018-05-10T10:37:00',1.18681,1.18681,1.1866,1.18679,229.93,1.18684,1.18684,1.18662,1.18682,239.6,False
'2018-05-10T10:38:00',1.18678,1.18683,1.18659,1.18679,178.43,1.18682,1.18686,1.18661,1.18682,205.72,False
'2018-05-10T10:39:00',1.18677,1.18683,1.18664,1.18677,277.76,1.18679,1.18687,1.18667,1.18682,212.37,False
'2018-05-10T10:40:00',1.18677,1.18684,1.18667,1.18671,202.52,1.18681,1.18687,1.18669,1.18674,222.18,False
'2018-05-10T10:41:00',1.18673,1.18676,1.18635,1.18647,168.09,1.18677,1.18678,1.18637,1.1865,216.61,False
'2018-05-10T10:42:00',1.18645,1.18652,1.18634,1.18644,301.99,1.18649,1.18654,1.18637,1.18648,312.84,True
'2018-05-10T10:43:00',1.18644,1.1867,1.18644,1.18666,99.93,1.18648,1.18672,1.18647,1.18668,291.43,True
'2018-05-10T10:44:00',1.18666,1.18672,1.1865,1.1867,172.15,1.18668,1.18674,1.18653,1.18674,210.04,False
'2018-05-10T10:45:00',1.18677,1.18683,1.18659,1.18661,252.26,1.18681,1.18688,1.18663,1.18663,329.55,True
'2018-05-10T10:46:00',1.18659,1.18685,1.18659,1.18675,169.94,1.18662,1.18686,1.18662,1.18677,222.76,True
'2018-05-10T10:47:00',1.18674,1.18683,1.18666,1.18681,250.85,1.18677,1.18687,1.1867,1.18683,266.17,True
'2018-05-10T10:48:00',1.1868,1.18699,1.1868,1.18698,275.94,1.18683,1.18702,1.18683,1.18702,232.53,True
'2018-05-10T10:49:00',1.18698,1.18737,1.18698,1.18734,394.35,1.18702,1.18742,1.18702,1.18738,381.26,True
'2018-05-10T10:50:00',1.18734,1.18746,1.18729,1.18746,273.73,1.18738,1.18747,1.18732,1.18747,297.43,True
'2018-05-10T10:51:00',1.18748,1.18758,1.18742,1.18757,371.6,1.1875,1.18761,1.18745,1.1876,325.45,False
'2018-05-10T10:52:00',1.18757,1.18763,1.18728,1.18729,340.53,1.1876,1.18765,1.18731,1.18733,341.69,False
'2018-05-10T10:53:00',1.18728,1.18742,1.18723,1.18725,219.87,1.18733,1.18745,1.18724,1.18726,245.87,False
'2018-05-10T10:54:00',1.18724,1.18734,1.18711,1.18713,315.2,1.18727,1.18737,1.18715,1.18716,325.26,False
'2018-05-10T10:55:00',1.18713,1.18713,1.18682,1.18693,208.59,1.18715,1.18715,1.18684,1.18697,290.4,True
'2018-05-10T10:56:00',1.18694,1.18738,1.18694,1.18707,256.28,1.18695,1.18741,1.18695,1.18712,283.74,False
'2018-05-10T10:57:00',1.18706,1.18708,1.18698,1.18699,154.16,1.18711,1.18712,1.18701,1.18702,162.44,True
'2018-05-10T10:58:00',1.18698,1.18724,1.18697,1.18716,302.43,1.18701,1.18727,1.187,1.1872,318.75,True
'2018-05-10T10:59:00',1.18718,1.18738,1.18713,1.18735,333.9,1.1872,1.18741,1.18716,1.1874,313.0,False
'2018-05-10T11:00:00',1.18737,1.18744,1.18724,1.1873,318.54,1.1874,1.18748,1.18728,1.18734,392.01,False
'2018-05-10T11:01:00',1.18728,1.18737,1.18717,1.18728,236.29,1.18732,1.1874,1.1872,1.18731,315.41,True
'2018-05-10T11:02:00',1.18726,1.18765,1.18724,1.18759,254.72,1.18729,1.18769,1.18727,1.18763,292.49,True
'2018-05-10T11:03:00',1.1876,1.18767,1.18751,1.1876,244.25,1.18764,1.1877,1.18755,1.18762,286.84,True
'2018-05-10T11:04:00',1.18757,1.1877,1.18753,1.18765,139.41,1.18759,1.18773,1.18757,1.1877,198.16,True
'2018-05-10T11:05:00',1.18768,1.18768,1.18749,1.18767,161.67,1.1877,1.18771,1.18753,1.18769,292.0,False
'2018-05-10T11:06:00',1.18766,1.18769,1.18746,1.18752,171.85,1.18768,1.18771,1.18749,1.18756,164.8,True
'2018-05-10T11:07:00',1.18752,1.18772,1.18752,1.18764,219.73,1.18756,1.18776,1.18756,1.18767,264.07,False
'2018-05-10T11:08:00',1.18763,1.18763,1.18738,1.1874,218.96,1.18767,1.18767,1.18742,1.18743,218.08,True
'2018-05-10T11:09:00',1.18737,1.18752,1.18737,1.18748,206.18,1.18742,1.18755,1.18741,1.1875,237.17,True
'2018-05-10T11:10:00',1.18748,1.18756,1.18736,1.18754,213.21,1.1875,1.18758,1.1874,1.18757,233.64,False
'2018-05-10T11:11:00',1.18754,1.18765,1.18752,1.18754,236.6,1.18757,1.18768,1.18755,1.18757,254.56,True
'2018-05-10T11:12:00',1.18754,1.18768,1.18754,1.18755,200.52,1.18757,1.18771,1.18757,1.18758,245.05,False
'2018-05-10T11:13:00',1.18754,1.18758,1.18733,1.18751,162.55,1.18758,1.18761,1.18737,1.18754,176.6,True
'2018-05-10T11:14:00',1.1875,1.18779,1.18746,1.18775,237.57,1.18753,1.18781,1.1875,1.18778,203.08,True
'2018-05-10T11:15:00',1.18775,1.18816,1.18772,1.18816,217.19,1.18778,1.18818,1.18774,1.18818,271.98,False
'2018-05-10T11:16:00',1.18813,1.18828,1.18806,1.18816,253.04,1.18815,1.1883,1.18808,1.18817,314.48,True
'2018-05-10T11:17:00',1.18815,1.18842,1.18815,1.18819,248.87,1.18817,1.18845,1.18817,1.18822,309.71,True
'2018-05-10T11:18:00',1.1882,1.1883,1.18804,1.18823,196.5,1.18824,1.18833,1.18809,1.18826,392.49,False
'2018-05-10T11:19:00',1.18824,1.1883,1.1882,1.18821,206.53,1.18826,1.18833,1.18822,1.18824,183.69,False
'2018-05-10T11:20:00',1.18821,1.18826,1.18796,1.18802,265.21,1.18824,1.18829,1.188,1.18806,208.72,False
'2018-05-10T11:21:00',1.18802,1.18802,1.18783,1.18789,254.29,1.18805,1.18805,1.18786,1.18791,194.59,True
'2018-05-10T11:22:00',1.18788,1.18798,1.18771,1.1879,256.13,1.18792,1.18801,1.18775,1.18793,203.1,False
'2018-05-10T11:23:00',1.1879,1.1879,1.18771,1.18782,242.83,1.18792,1.18794,1.18773,1.18783,115.66,True
'2018-05-10T11:24:00',1.18782,1.18807,1.18782,1.18805,206.12,1.18784,1.1881,1.18784,1.18808,193.3,True
'2018-05-10T11:25:00',1.18803,1.18819,1.18801,1.18807,133.96,1.18804,1.18822,1.18803,1.18809,194.19,True
'2018-05-10T11:26:00',1.18807,1.18818,1.18807,1.18811,160.84,1.18808,1.1882,1.18808,1.18814,176.45,False
'2018-05-10T11:27:00',1.18811,1.18821,1.18798,1.18798,239.93,1.18814,1.18824,1.18801,1.18802,205.75,True
'2018-05-10T11:28:00',1.188,1.18817,1.188,1.18807,236.82,1.18802,1.18819,1.18802,1.18809,247.74,False
'2018-05-10T11:29:00',1.18805,1.18811,1.18795,1.18797,184.57,1.18808,1.18814,1.18797,1.188,185.33,False
'2018-05-10T11:30:00',1.18798,1.18799,1.18771,1.18779,220.42,1.18801,1.18803,1.18774,1.18783,289.69,True
'2018-05-10T11:31:00',1.18779,1.18794,1.18778,1.18792,165.59,1.18783,1.18798,1.18781,1.18796,199.58,True
'2018-05-10T11:32:00',1.18793,1.18797,1.18789,1.18793,120.78,1.18797,1.18801,1.18791,1.18797,143.21,True
'2018-05-10T11:33:00',1.18793,1.18811,1.18793,1.18799,96.5,1.18798,1.18813,1.18797,1.18802,110.19,False
'2018-05-10T11:34:00',1.18801,1.18811,1.18789,1.1879,80.24,1.18802,1.18813,1.18791,1.18793,124.06,False
'2018-05-10T11:35:00',1.1879,1.18802,1.18778,1.18788,252.07,1.18794,1.18804,1.18782,1.18791,190.54,True
'2018-05-10T11:36:00',1.18787,1.1882,1.1878,1.18813,190.9,1.18791,1.18823,1.18782,1.18817,219.89,False
'2018-05-10T11:37:00',1.18813,1.18819,1.1879,1.18797,114.4,1.18817,1.18821,1.18793,1.18801,201.29,True
'2018-05-10T11:38:00',1.18798,1.18833,1.18792,1.18833,220.07,1.188,1.18836,1.18795,1.18836,183.62,False
'2018-05-10T11:39:00',1.18834,1.18834,1.18824,1.18825,221.58,1.18837,1.18837,1.18827,1.18828,204.65,True
'2018-05-10T11:40:00',1.18824,1.18839,1.18822,1.1883,151.76,1.18828,1.18843,1.18826,1.18833,248.84,False
'2018-05-10T11:41:00',1.18827,1.18831,1.18805,1.18808,193.06,1.18829,1.18833,1.18809,1.18811,203.62,True
'2018-05-10T11:42:00',1.18808,1.18829,1.18805,1.18829,143.37,1.18812,1.18831,1.18807,1.18831,172.26,False
'2018-05-10T11:43:00',1.18828,1.18829,1.18814,1.18814,121.58,1.1883,1.18832,1.18816,1.18816,149.03,False
'2018-05-10T11:44:00',1.18814,1.18821,1.18801,1.18802,196.74,1.18816,1.18824,1.18805,1.18806,182.22,True
'2018-05-10T11:45:00',1.18802,1.18822,1.18798,1.18814,206.72,1.18806,1.18825,1.188,1.18817,232.55,True
'2018-05-10T11:46:00',1.18814,1.1882,1.18804,1.18816,202.73,1.18817,1.18824,1.18806,1.1882,216.56,False
'2018-05-10T11:47:00',1.18816,1.18816,1.18788,1.18793,178.44,1.18818,1.18818,1.18791,1.18796,186.92,False
'2018-05-10T11:48:00',1.18795,1.18803,1.18776,1.18777,245.08,1.18798,1.18808,1.18777,1.1878,182.43,True
'2018-05-10T11:49:00',1.18777,1.18784,1.18773,1.18778,94.71,1.18781,1.18786,1.18775,1.18779,98.56,True
'2018-05-10T11:50:00',1.18779,1.18788,1.18779,1.18782,146.63,1.18781,1.1879,1.18781,1.18785,112.37,False
'2018-05-10T11:51:00',1.18782,1.18789,1.18777,1.18777,189.0,1.18786,1.18792,1.18779,1.18779,168.76,False
'2018-05-10T11:52:00',1.18777,1.18778,1.18763,1.18768,215.35,1.1878,1.1878,1.18766,1.18771,234.3,True
'2018-05-10T11:53:00',1.18768,1.18795,1.18768,1.1879,258.44,1.18772,1.18798,1.18772,1.18793,238.15,False
'2018-05-10T11:54:00',1.1879,1.18792,1.18784,1.18787,207.72,1.18794,1.18795,1.18787,1.1879,181.15,False
'2018-05-10T11:55:00',1.18787,1.18787,1.18777,1.18777,94.42,1.1879,1.1879,1.1878,1.18781,69.61,False
'2018-05-10T11:56:00',1.18776,1.18777,1.18752,1.18752,195.52,1.1878,1.18781,1.18755,1.18755,158.96,True
'2018-05-10T11:57:00',1.18752,1.18777,1.18751,1.18765,208.98,1.18755,1.1878,1.18754,1.18769,219.35,True
'2018-05-10T11:58:00',1.18765,1.18767,1.18755,1.18767,216.92,1.18768,1.1877,1.18757,1.18769,215.91,False
'2018-05-10T11:59:00',1.18767,1.18771,1.18757,1.18762,261.29,1.1877,1.18772,1.18761,1.18765,258.82,False
'2018-05-10T12:00:00',1.18762,1.18773,1.18753,1.18757,255.08,1.18765,1.18776,1.18757,1.18758,213.15,True
'2018-05-10T12:01:00',1.18755,1.18781,1.18755,1.18759,265.52,1.18758,1.18784,1.18758,1.18762,287.11,False
'2018-05-10T12:02:00',1.18759,1.18759,1.18747,1.18752,186.75,1.18763,1.18763,1.1875,1.18755,199.21,True
'2018-05-10T12:03:00',1.18752,1.18762,1.18752,1.18754,137.34,1.18755,1.18765,1.18755,1.18757,101.94,False
'2018-05-10T12:04:00',1.18753,1.18756,1.1873,1.18734,252.65,1.18757,1.18757,1.18732,1.18736,249.38,True
'2018-05-10T12:05:00',1.18737,1.18742,1.18732,1.18742,148.48,1.1874,1.18746,1.18735,1.18746,119.33,False
'2018-05-10T12:06:00',1.18743,1.18743,1.18731,1.18731,192.37,1.18745,1.18746,1.18734,1.18734,124.54,False
'2018-05-10T12:07:00',1.18731,1.18738,1.18726,1.18728,152.13,1.18734,1.18741,1.18728,1.1873,114.33,True
'2018-05-10T12:08:00',1.18727,1.18743,1.18727,1.18737,122.27,1.18729,1.18745,1.18729,1.18739,108.77,True
'2018-05-10T12:09:00',1.18737,1.1875,1.18732,1.18738,152.5,1.1874,1.18752,1.18736,1.18742,163.35,True
'2018-05-10T12:10:00',1.1874,1.18754,1.18738,1.18747,160.29,1.18743,1.18757,1.18741,1.1875,165.41,True
'2018-05-10T12:11:00',1.18747,1.18759,1.18747,1.18754,171.33,1.18751,1.18763,1.1875,1.18757,165.52,False
'2018-05-10T12:12:00',1.18755,1.1876,1.18753,1.18753,111.75,1.18757,1.18762,1.18756,1.18756,95.44,True
'2018-05-10T12:13:00',1.18753,1.18757,1.18748,1.18757,100.68,1.18756,1.1876,1.18752,1.1876,85.2,True
'2018-05-10T12:14:00',1.18757,1.18773,1.18728,1.18771,246.89,1.1876,1.18776,1.18731,1.18774,220.81,False
'2018-05-10T12:15:00',1.18771,1.18771,1.18753,1.18753,82.17,1.18774,1.18775,1.18754,1.18756,111.47,False
'2018-05-10T12:16:00',1.18756,1.1876,1.18732,1.18736,239.97,1.18757,1.18762,1.18734,1.18739,161.96,True
'2018-05-10T12:17:00',1.18737,1.18755,1.18731,1.18752,173.37,1.1874,1.18757,1.18735,1.18754,151.94,False
'2018-05-10T12:18:00',1.18751,1.18751,1.18733,1.18742,201.62,1.18753,1.18753,1.18735,1.18744,120.01,True
'2018-05-10T12:19:00',1.18743,1.18758,1.18743,1.18758,163.08,1.18746,1.1876,1.18746,1.1876,133.78,True
'2018-05-10T12:20:00',1.18759,1.18793,1.18759,1.18787,130.5,1.1876,1.18795,1.1876,1.1879,262.26,False
'2018-05-10T12:21:00',1.18787,1.18793,1.18776,1.18781,172.9,1.18789,1.18797,1.18779,1.18785,193.93,True
'2018-05-10T12:22:00',1.18783,1.18802,1.18781,1.188,166.67,1.18785,1.18805,1.18782,1.18801,181.51,True
'2018-05-10T12:23:00',1.18797,1.18817,1.18797,1.18816,164.86,1.188,1.1882,1.188,1.18819,141.78,True
'2018-05-10T12:24:00',1.18817,1.1883,1.18803,1.18819,303.89,1.18819,1.18832,1.18806,1.18823,274.25,True
'2018-05-10T12:25:00',1.18819,1.18844,1.18819,1.18832,204.25,1.18821,1.18846,1.18821,1.18834,219.22,True
'2018-05-10T12:26:00',1.18832,1.18842,1.18829,1.18838,157.85,1.18835,1.18845,1.18831,1.1884,188.57,True
'2018-05-10T12:27:00',1.1884,1.18845,1.18835,1.18844,144.63,1.18841,1.18848,1.18838,1.18846,178.14,False
'2018-05-10T12:28:00',1.18844,1.18848,1.18832,1.1884,230.41,1.18846,1.18851,1.18835,1.18844,220.19,True
'2018-05-10T12:29:00',1.1884,1.18867,1.1884,1.18865,229.21,1.18843,1.18871,1.18843,1.18868,185.83,False
'2018-05-10T12:30:00',1.18864,1.18864,1.18833,1.18838,178.72,1.18867,1.18867,1.18836,1.18841,181.56,True
'2018-05-10T12:31:00',1.18838,1.18848,1.18836,1.18848,106.59,1.1884,1.18851,1.18839,1.1885,85.73,False
'2018-05-10T12:32:00',1.18847,1.18857,1.18833,1.18847,226.7,1.18848,1.18858,1.18836,1.18851,190.51,True
'2018-05-10T12:33:00',1.18848,1.18868,1.18833,1.18866,208.68,1.18851,1.18872,1.18836,1.1887,238.66,False
'2018-05-10T12:34:00',1.18866,1.18867,1.18851,1.18858,167.24,1.1887,1.1887,1.18853,1.1886,205.93,True
'2018-05-10T12:35:00',1.18858,1.18873,1.18844,1.18867,220.93,1.18862,1.18877,1.18846,1.1887,252.45,True
'2018-05-10T12:36:00',1.18869,1.18875,1.18859,1.18872,195.15,1.18871,1.18878,1.18862,1.18874,177.52,True
'2018-05-10T12:37:00',1.18871,1.18879,1.18869,1.18875,179.85,1.18876,1.18881,1.18872,1.18879,189.64,True
'2018-05-10T12:38:00',1.18875,1.18883,1.1887,1.18877,122.7,1.18877,1.18884,1.18873,1.18879,247.61,True
'2018-05-10T12:39:00',1.18876,1.18899,1.18876,1.18889,273.39,1.18879,1.18901,1.18878,1.18892,359.14,False
'2018-05-10T12:40:00',1.18889,1.1889,1.18875,1.18877,172.02,1.18891,1.18894,1.18877,1.1888,281.31,True
'2018-05-10T12:41:00',1.18879,1.18898,1.18875,1.18894,216.26,1.18881,1.18901,1.18877,1.18895,162.8,False
'2018-05-10T12:42:00',1.18894,1.18901,1.18886,1.18886,256.9,1.18897,1.18904,1.18889,1.1889,193.46,False
'2018-05-10T12:43:00',1.18886,1.18886,1.18867,1.18883,242.47,1.1889,1.1889,1.18869,1.18885,218.15,False
'2018-05-10T12:44:00',1.18884,1.18884,1.1887,1.18871,122.19,1.18885,1.18886,1.18872,1.18873,95.91,True
'2018-05-10T12:45:00',1.1887,1.18898,1.18861,1.18884,295.41,1.18872,1.18901,1.18865,1.18887,193.03,False
'2018-05-10T12:46:00',1.18884,1.18887,1.18875,1.18879,149.75,1.18886,1.1889,1.18878,1.18883,128.86,True
'2018-05-10T12:47:00',1.18879,1.18897,1.18874,1.18895,199.8,1.18883,1.189,1.18878,1.18898,237.02,False
'2018-05-10T12:48:00',1.18896,1.18905,1.18881,1.18887,263.08,1.18898,1.18908,1.18884,1.1889,252.58,False
'2018-05-10T12:49:00',1.18886,1.18887,1.18875,1.1888,122.23,1.1889,1.1889,1.18878,1.18883,137.51,False
'2018-05-10T12:50:00',1.1888,1.18881,1.18852,1.18853,164.96,1.18883,1.18884,1.18854,1.18856,201.63,True
'2018-05-10T12:51:00',1.18853,1.18867,1.18852,1.1886,235.69,1.18856,1.1887,1.18856,1.18864,194.18,True
'2018-05-10T12:52:00',1.18858,1.18871,1.18857,1.18866,201.58,1.18863,1.18876,1.18861,1.18869,235.49,False
'2018-05-10T12:53:00',1.18865,1.18868,1.18842,1.18842,204.66,1.18869,1.1887,1.18845,1.18845,229.29,True
'2018-05-10T12:54:00',1.18841,1.18852,1.1884,1.18852,199.79,1.18845,1.18854,1.18842,1.18854,195.43,True
'2018-05-10T12:55:00',1.18858,1.18868,1.18858,1.18866,203.66,1.18859,1.18871,1.18859,1.18869,150.13,True
'2018-05-10T12:56:00',1.18866,1.18871,1.18861,1.18868,147.89,1.1887,1.18873,1.18864,1.18872,161.6,True
'2018-05-10T12:57:00',1.18869,1.1889,1.18863,1.1889,194.46,1.18872,1.18895,1.18866,1.18895,176.32,False
'2018-05-10T12:58:00',1.18889,1.18889,1.18877,1.18887,203.06,1.18891,1.18892,1.1888,1.1889,173.62,True
'2018-05-10T12:59:00',1.18889,1.18903,1.18888,1.18894,198.0,1.1889,1.18907,1.1889,1.18897,223.46,False
'2018-05-10T13:00:00',1.18894,1.18902,1.1886,1.18875,513.22,1.18898,1.18905,1.18863,1.18878,442.49,False
'2018-05-10T13:01:00',1.18876,1.18891,1.18846,1.18861,209.99,1.18879,1.18894,1.18849,1.18864,262.81,True
'2018-05-10T13:02:00',1.18861,1.18874,1.18843,1.18869,373.65,1.18864,1.18876,1.18845,1.18872,320.63,False
'2018-05-10T13:03:00',1.18869,1.18878,1.18811,1.18812,438.98,1.18873,1.18882,1.18815,1.18815,428.66,False
'2018-05-10T13:04:00',1.18808,1.18821,1.18777,1.18777,337.06,1.1881,1.18825,1.1878,1.1878,410.76,True
'2018-05-10T13:05:00',1.18778,1.18788,1.1875,1.18782,452.88,1.18781,1.1879,1.18754,1.18785,391.88,False
'2018-05-10T13:06:00',1.18782,1.18783,1.18753,1.18756,330.63,1.18785,1.18787,1.18755,1.18758,337.04,True
'2018-05-10T13:07:00',1.18756,1.18772,1.18752,1.1877,215.06,1.18758,1.18775,1.18755,1.18773,271.07,True
'2018-05-10T13:08:00',1.1877,1.18783,1.18768,1.18772,308.44,1.18773,1.18787,1.18772,1.18776,315.94,True
'2018-05-10T13:09:00',1.18772,1.1882,1.18767,1.18813,310.7,1.18775,1.18824,1.18771,1.18817,306.76,False
'2018-05-10T13:10:00',1.18812,1.18813,1.18788,1.18813,361.13,1.18816,1.18817,1.18791,1.18816,358.11,False
'2018-05-10T13:11:00',1.18812,1.18813,1.1879,1.18807,261.3,1.18814,1.18817,1.18792,1.18812,231.69,False
'2018-05-10T13:12:00',1.1881,1.18811,1.1874,1.1878,395.81,1.18812,1.18815,1.18742,1.18782,409.48,False
'2018-05-10T13:13:00',1.18779,1.1879,1.18744,1.18744,355.18,1.1878,1.18793,1.18746,1.18746,321.82,False
'2018-05-10T13:14:00',1.18743,1.18752,1.18723,1.18743,406.57,1.18745,1.18753,1.18725,1.18745,381.44,False
'2018-05-10T13:15:00',1.18743,1.18748,1.1871,1.1874,365.01,1.18744,1.18751,1.18713,1.18743,293.07,True
'2018-05-10T13:16:00',1.1874,1.18782,1.18733,1.1878,289.77,1.18743,1.18785,1.18736,1.18785,259.11,True
'2018-05-10T13:17:00',1.18781,1.18829,1.18772,1.18822,355.23,1.18785,1.18831,1.18777,1.18825,326.7,False
'2018-05-10T13:18:00',1.18819,1.18823,1.18806,1.18822,195.73,1.18822,1.18826,1.18808,1.18825,195.45,False
'2018-05-10T13:19:00',1.18821,1.18823,1.18791,1.18807,252.37,1.18824,1.18827,1.18794,1.18811,266.74,True
'2018-05-10T13:20:00',1.18807,1.18832,1.18788,1.18824,202.31,1.18809,1.18834,1.18792,1.18828,241.72,True
'2018-05-10T13:21:00',1.18824,1.18848,1.18824,1.18847,273.28,1.18828,1.1885,1.18828,1.18849,208.32,True
'2018-05-10T13:22:00',1.18847,1.18852,1.1884,1.18852,233.78,1.1885,1.18855,1.18842,1.18854,146.18,True
'2018-05-10T13:23:00',1.18852,1.18893,1.18848,1.18884,310.21,1.18855,1.18896,1.1885,1.18886,249.38,False
'2018-05-10T13:24:00',1.18886,1.18896,1.18868,1.18877,281.55,1.18888,1.189,1.18871,1.18881,250.22,False
'2018-05-10T13:25:00',1.18877,1.18888,1.18864,1.18867,190.25,1.18882,1.1889,1.18867,1.18871,193.55,True
'2018-05-10T13:26:00',1.18867,1.189,1.18865,1.18897,196.52,1.18871,1.18903,1.18868,1.18899,226.31,False
'2018-05-10T13:27:00',1.18891,1.18896,1.18872,1.18874,213.61,1.18894,1.189,1.18874,1.18876,292.14,False
'2018-05-10T13:28:00',1.18873,1.18875,1.18845,1.18857,210.61,1.18875,1.18876,1.18848,1.18859,201.82,False
'2018-05-10T13:29:00',1.18856,1.18874,1.18845,1.18845,272.72,1.18859,1.18877,1.18847,1.18847,288.0,True
'2018-05-10T13:30:00',1.18846,1.18862,1.18831,1.18861,295.0,1.18847,1.18866,1.18835,1.18864,280.72,False
'2018-05-10T13:31:00',1.1886,1.18866,1.1882,1.18857,381.58,1.18863,1.18869,1.18821,1.18859,408.13,False
'2018-05-10T13:32:00',1.18858,1.18862,1.18834,1.18844,344.2,1.18861,1.18865,1.18837,1.18847,393.26,False
'2018-05-10T13:33:00',1.18839,1.18846,1.18811,1.18813,252.24,1.18841,1.18849,1.18814,1.18816,346.58,True
'2018-05-10T13:34:00',1.18813,1.18821,1.18804,1.18817,357.07,1.18817,1.18824,1.18806,1.1882,347.32,False
'2018-05-10T13:35:00',1.18816,1.18831,1.18794,1.18805,346.49,1.18819,1.18834,1.18796,1.18809,235.74,True
'2018-05-10T13:36:00',1.18805,1.18836,1.18798,1.18827,314.12,1.1881,1.18839,1.18802,1.18831,264.07,False
'2018-05-10T13:37:00',1.1883,1.18842,1.18812,1.1882,285.51,1.18832,1.18845,1.18815,1.18823,379.42,True
'2018-05-10T13:38:00',1.18825,1.1884,1.18822,1.18836,259.41,1.18829,1.18842,1.18824,1.18839,226.66,False
'2018-05-10T13:39:00',1.18833,1.18858,1.18823,1.18823,425.15,1.18837,1.18861,1.18825,1.18825,408.02,True
'2018-05-10T13:40:00',1.18822,1.18841,1.18817,1.18841,163.23,1.18825,1.18844,1.18818,1.18844,242.47,True
'2018-05-10T13:41:00',1.18841,1.18867,1.18841,1.18856,205.71,1.18845,1.18871,1.18844,1.1886,263.4,False
'2018-05-10T13:42:00',1.18855,1.18863,1.18832,1.18852,211.3,1.18857,1.18865,1.18835,1.18854,307.33,True
'2018-05-10T13:43:00',1.18856,1.18866,1.18852,1.18857,79.45,1.18858,1.18868,1.18854,1.18859,181.5,False
'2018-05-10T13:44:00',1.18857,1.18862,1.18845,1.1885,142.6,1.1886,1.18863,1.18847,1.18851,157.14,False
'2018-05-10T13:45:00',1.18849,1.18852,1.1882,1.18826,305.19,1.18851,1.18854,1.18823,1.18831,234.74,False
'2018-05-10T13:46:00',1.18826,1.1883,1.18815,1.1882,262.95,1.18831,1.18833,1.18817,1.18822,194.04,True
'2018-05-10T13:47:00',1.1882,1.18841,1.18814,1.18836,342.19,1.18821,1.18843,1.18817,1.18839,281.51,True
'2018-05-10T13:48:00',1.18837,1.18853,1.1883,1.18853,330.16,1.1884,1.18856,1.18832,1.18856,317.64,True
'2018-05-10T13:49:00',1.18853,1.1887,1.18841,1.18856,275.94,1.18856,1.18873,1.18844,1.18859,199.58,False
'2018-05-10T13:50:00',1.18856,1.18868,1.18846,1.18853,287.06,1.18861,1.18871,1.18848,1.18857,270.35,False
'2018-05-10T13:51:00',1.18855,1.18855,1.1882,1.18842,241.16,1.18857,1.18858,1.18822,1.18845,239.7,False
'2018-05-10T13:52:00',1.18842,1.18846,1.18824,1.18834,247.19,1.18846,1.1885,1.18828,1.18836,285.57,False
'2018-05-10T13:53:00',1.18835,1.18835,1.18791,1.18797,301.13,1.18837,1.18837,1.18795,1.18799,271.28,True
'2018-05-10T13:54:00',1.18797,1.18817,1.18796,1.18804,266.98,1.18798,1.1882,1.18798,1.18808,214.4,True
'2018-05-10T13:55:00',1.18804,1.18828,1.18802,1.18827,175.45,1.18806,1.18832,1.18804,1.18831,161.41,False
'2018-05-10T13:56:00',1.1883,1.18842,1.1882,1.18822,264.8,1.18833,1.18845,1.18823,1.18825,256.94,False
'2018-05-10T13:57:00',1.18822,1.18825,1.18805,1.1881,259.49,1.18825,1.18829,1.18808,1.18812,196.44,False
'2018-05-10T13:58:00',1.18808,1.18816,1.18799,1.188,211.07,1.18812,1.1882,1.18801,1.18803,190.49,True
'2018-05-10T13:59:00',1.18799,1.18828,1.18795,1.18827,280.37,1.18802,1.18831,1.18798,1.18831,232.84,False
'2018-05-10T14:00:00',1.18829,1.18841,1.18811,1.18813,287.24,1.18831,1.18843,1.18814,1.18816,173.2,True
'2018-05-10T14:01:00',1.18812,1.18824,1.18805,1.18818,209.77,1.18815,1.18826,1.18807,1.18821,208.31,False
'2018-05-10T14:02:00',1.18817,1.18831,1.18808,1.18809,215.4,1.18821,1.18834,1.18811,1.18811,180.06,False
'2018-05-10T14:03:00',1.18808,1.18808,1.18776,1.18776,295.24,1.18809,1.18809,1.18778,1.1878,253.56,False
'2018-05-10T14:04:00',1.18775,1.1879,1.18764,1.18764,234.95,1.1878,1.18792,1.18766,1.18766,222.59,False
'2018-05-10T14:05:00',1.18763,1.18763,1.18741,1.18756,295.37,1.18765,1.18765,1.18745,1.18759,264.65,True
'2018-05-10T14:06:00',1.18756,1.18767,1.18746,1.18757,244.53,1.18759,1.18768,1.18749,1.1876,168.01,True
'2018-05-10T14:07:00',1.18756,1.18782,1.18748,1.18779,250.18,1.1876,1.18786,1.1875,1.18782,207.11,False
'2018-05-10T14:08:00',1.18779,1.18787,1.18772,1.18777,160.17,1.18781,1.18791,1.18774,1.18781,143.49,True
'2018-05-10T14:09:00',1.18777,1.18798,1.18775,1.18787,205.63,1.18778,1.18801,1.18778,1.18789,250.22,False
'2018-05-10T14:10:00',1.18786,1.18788,1.18771,1.18776,163.36,1.18789,1.1879,1.18774,1.1878,194.9,True
'2018-05-10T14:11:00',1.18775,1.18788,1.18769,1.18786,226.07,1.18779,1.18791,1.18771,1.18789,206.36,False
'2018-05-10T14:12:00',1.18785,1.18785,1.18773,1.1878,213.23,1.18787,1.18787,1.18776,1.18783,303.82,False
'2018-05-10T14:13:00',1.18783,1.18787,1.18777,1.18779,170.29,1.18784,1.1879,1.1878,1.18782,199.51,True
'2018-05-10T14:14:00',1.18779,1.18792,1.18766,1.18786,189.18,1.18783,1.18794,1.1877,1.18789,253.76,False
'2018-05-10T14:15:00',1.18785,1.18785,1.18755,1.18771,252.68,1.18787,1.18787,1.18759,1.18774,212.13,True
'2018-05-10T14:16:00',1.18772,1.18782,1.18766,1.18772,175.54,1.18774,1.18785,1.18769,1.18776,134.11,False
'2018-05-10T14:17:00',1.18772,1.1878,1.18771,1.18771,147.09,1.18775,1.18783,1.18773,1.18774,116.73,False
'2018-05-10T14:18:00',1.1877,1.18774,1.18766,1.18766,113.81,1.18773,1.18777,1.18769,1.18769,104.44,False
'2018-05-10T14:19:00',1.18767,1.18774,1.18765,1.18766,142.62,1.18769,1.18777,1.18767,1.18768,156.77,False
'2018-05-10T14:20:00',1.18766,1.18771,1.18756,1.18756,173.18,1.1877,1.18774,1.18758,1.1876,95.02,True
'2018-05-10T14:21:00',1.18758,1.1876,1.18739,1.18758,216.13,1.1876,1.18763,1.18742,1.18761,184.27,False
'2018-05-10T14:22:00',1.18758,1.18764,1.18741,1.18747,175.57,1.18761,1.18766,1.18743,1.18751,125.79,False
'2018-05-10T14:23:00',1.18748,1.18757,1.18731,1.18737,302.47,1.18751,1.18761,1.18734,1.1874,225.67,False
'2018-05-10T14:24:00',1.18738,1.18744,1.18726,1.18726,225.66,1.18741,1.18745,1.18729,1.18729,241.08,False
'2018-05-10T14:25:00',1.18726,1.18727,1.1871,1.18717,230.38,1.18729,1.18729,1.18713,1.18722,192.38,True
'2018-05-10T14:26:00',1.18717,1.18751,1.18714,1.18747,274.08,1.18722,1.18754,1.18717,1.18749,169.01,True
'2018-05-10T14:27:00',1.18745,1.18762,1.18742,1.18757,188.53,1.18748,1.18764,1.18745,1.18759,149.89,True
'2018-05-10T14:28:00',1.18758,1.18772,1.18758,1.18766,81.83,1.1876,1.18776,1.1876,1.18769,184.92,True
'2018-05-10T14:29:00',1.18767,1.18848,1.18765,1.1881,320.61,1.18769,1.18857,1.18769,1.18824,328.19,True
'2018-05-10T14:30:00',1.18806,1.19089,1.18803,1.19036,689.1,1.1881,1.19113,1.1881,1.1904,617.19,False
'2018-05-10T14:31:00',1.19034,1.19044,1.18936,1.19013,652.81,1.19038,1.19049,1.18939,1.19015,640.43,True
'2018-05-10T14:32:00',1.19013,1.19046,1.18969,1.19042,532.28,1.19015,1.19048,1.18974,1.19044,552.46,True
'2018-05-10T14:33:00',1.19039,1.1912,1.19034,1.19118,595.8,1.19043,1.19123,1.19036,1.19121,685.8,False
'2018-05-10T14:34:00',1.19117,1.19134,1.19079,1.19079,664.57,1.19121,1.19136,1.19083,1.19083,506.85,True
'2018-05-10T14:35:00',1.19077,1.19096,1.19045,1.19081,454.36,1.1908,1.19099,1.19047,1.19083,487.06,False
'2018-05-10T14:36:00',1.19083,1.19086,1.19031,1.19039,491.97,1.19085,1.19089,1.19034,1.19042,414.31,True
'2018-05-10T14:37:00',1.19038,1.191,1.18989,1.19094,526.16,1.19041,1.19104,1.18993,1.19096,415.31,True
'2018-05-10T14:38:00',1.19091,1.19197,1.19076,1.19182,701.21,1.19094,1.192,1.1908,1.19184,614.61,True
'2018-05-10T14:39:00',1.1918,1.19247,1.19169,1.19207,634.0,1.19185,1.1925,1.19171,1.19211,493.29,True
'2018-05-10T14:40:00',1.19205,1.19245,1.19188,1.19219,633.92,1.19206,1.19248,1.19191,1.19222,454.62,False
'2018-05-10T14:41:00',1.19224,1.19235,1.1919,1.19191,592.98,1.19229,1.19237,1.19194,1.19195,472.51,True
'2018-05-10T14:42:00',1.19189,1.19201,1.19168,1.19195,525.55,1.19193,1.19205,1.19172,1.19199,444.91,True
'2018-05-10T14:43:00',1.19195,1.19222,1.19189,1.19201,546.31,1.19199,1.19226,1.1919,1.19204,459.73,False
'2018-05-10T14:44:00',1.19199,1.192,1.19133,1.19139,526.32,1.19202,1.19205,1.19137,1.1914,406.79,False
'2018-05-10T14:45:00',1.19134,1.19159,1.1912,1.19126,500.36,1.19137,1.19161,1.19123,1.19128,399.28,False
'2018-05-10T14:46:00',1.19128,1.19139,1.19085,1.19099,510.37,1.1913,1.19142,1.19087,1.19104,278.76,True
'2018-05-10T14:47:00',1.19102,1.19152,1.19102,1.19146,339.96,1.19104,1.19155,1.19104,1.19149,309.21,False
'2018-05-10T14:48:00',1.19147,1.19147,1.19073,1.19073,468.79,1.19149,1.19149,1.19075,1.19075,374.64,False
'2018-05-10T14:49:00',1.19076,1.19107,1.19042,1.19045,480.34,1.19078,1.19109,1.19045,1.19047,412.91,True
'2018-05-10T14:50:00',1.19049,1.19114,1.19049,1.19111,439.94,1.19053,1.19117,1.19053,1.19114,400.19,True
'2018-05-10T14:51:00',1.19111,1.19167,1.19093,1.19161,320.46,1.19113,1.19168,1.19097,1.19162,367.66,False
'2018-05-10T14:52:00',1.1916,1.19162,1.19138,1.19139,350.02,1.19162,1.19165,1.1914,1.19143,309.54,True
'2018-05-10T14:53:00',1.19139,1.19166,1.1912,1.19146,426.12,1.19143,1.19167,1.19122,1.19147,400.16,True
'2018-05-10T14:54:00',1.19144,1.19172,1.19139,1.19167,447.7,1.19145,1.19173,1.19142,1.19168,279.06,True
'2018-05-10T14:55:00',1.19169,1.19242,1.19169,1.19241,449.63,1.1917,1.19245,1.1917,1.19244,381.39,True
'2018-05-10T14:56:00',1.19241,1.19361,1.1924,1.19305,637.06,1.19243,1.19363,1.19243,1.19309,627.74,True
'2018-05-10T14:57:00',1.19305,1.19341,1.19296,1.19315,478.86,1.19308,1.19344,1.19299,1.19317,497.34,False
'2018-05-10T14:58:00',1.19315,1.19318,1.1925,1.19254,335.83,1.19318,1.19321,1.19254,1.19258,403.2,True
'2018-05-10T14:59:00',1.19255,1.19313,1.19255,1.19271,352.27,1.19258,1.19316,1.19258,1.19274,429.25,True
'2018-05-10T15:00:00',1.19269,1.19344,1.19269,1.19339,444.12,1.19271,1.19346,1.19271,1.19343,494.55,False
'2018-05-10T15:01:00',1.19338,1.1934,1.19275,1.19276,419.97,1.1934,1.19342,1.19277,1.19279,413.8,False
'2018-05-10T15:02:00',1.19278,1.1928,1.19246,1.19259,396.22,1.19279,1.19282,1.19248,1.19261,286.92,False
'2018-05-10T15:03:00',1.19259,1.19263,1.19222,1.19228,331.81,1.19262,1.19266,1.19224,1.1923,359.87,False
'2018-05-10T15:04:00',1.19227,1.19236,1.19221,1.19221,266.13,1.1923,1.19238,1.19223,1.19223,413.62,True
'2018-05-10T15:05:00',1.19222,1.19283,1.19215,1.19283,314.92,1.19225,1.19285,1.19219,1.19285,446.43,True
'2018-05-10T15:06:00',1.19285,1.19331,1.19281,1.19286,398.63,1.19286,1.19334,1.19284,1.19288,357.18,False
'2018-05-10T15:07:00',1.19286,1.19302,1.19276,1.1928,283.63,1.19288,1.19304,1.19279,1.19281,382.03,True
'2018-05-10T15:08:00',1.1928,1.19314,1.19276,1.19314,222.25,1.19283,1.19315,1.19279,1.19315,326.43,False
'2018-05-10T15:09:00',1.19312,1.19325,1.19276,1.19293,323.15,1.19315,1.19327,1.19278,1.19295,401.29,True
'2018-05-10T15:10:00',1.19294,1.19338,1.19291,1.19294,250.93,1.19297,1.1934,1.19293,1.19298,376.48,True
'2018-05-10T15:11:00',1.19295,1.19342,1.19282,1.19339,444.14,1.19299,1.19346,1.19285,1.19343,303.37,False
'2018-05-10T15:12:00',1.19342,1.19364,1.19289,1.19289,403.34,1.19344,1.19368,1.19292,1.19293,385.47,False
'2018-05-10T15:13:00',1.19289,1.1931,1.19265,1.19278,339.29,1.19293,1.19312,1.19268,1.19282,420.11,True
'2018-05-10T15:14:00',1.19278,1.19302,1.1927,1.19295,300.6,1.1928,1.19303,1.19272,1.19297,316.43,True
'2018-05-10T15:15:00',1.19295,1.19326,1.19283,1.1932,243.59,1.19297,1.19328,1.19286,1.19323,276.22,False
'2018-05-10T15:16:00',1.19324,1.19325,1.19289,1.19304,179.65,1.19327,1.19327,1.19291,1.19308,290.66,True
'2018-05-10T15:17:00',1.19305,1.19335,1.1928,1.19319,303.51,1.19308,1.19339,1.19282,1.19322,297.67,True
'2018-05-10T15:18:00',1.19319,1.19356,1.19298,1.1935,345.33,1.19321,1.19357,1.193,1.19352,216.11,False
'2018-05-10T15:19:00',1.19351,1.19357,1.19313,1.19337,352.29,1.19353,1.19362,1.19316,1.19338,269.19,False
'2018-05-10T15:20:00',1.19336,1.19336,1.19286,1.19294,274.75,1.19337,1.19337,1.19289,1.19298,269.15,True
'2018-05-10T15:21:00',1.19294,1.19301,1.19281,1.19296,222.65,1.19298,1.19304,1.19285,1.19299,154.45,True
'2018-05-10T15:22:00',1.19295,1.19348,1.19295,1.19348,248.51,1.19298,1.1935,1.19298,1.1935,233.23,False
'2018-05-10T15:23:00',1.19349,1.19363,1.19301,1.19313,331.83,1.19351,1.19365,1.19303,1.19316,331.72,False
'2018-05-10T15:24:00',1.19314,1.19325,1.19289,1.19304,284.41,1.19316,1.19327,1.19293,1.19306,184.31,False
'2018-05-10T15:25:00',1.19308,1.19311,1.19276,1.19284,351.52,1.19309,1.19313,1.19278,1.19288,283.1,True
'2018-05-10T15:26:00',1.19283,1.19346,1.19283,1.19346,405.23,1.19288,1.19348,1.19288,1.19348,399.26,False
'2018-05-10T15:27:00',1.19345,1.19345,1.19313,1.19329,269.72,1.19347,1.19347,1.19314,1.19331,256.71,False
'2018-05-10T15:28:00',1.19329,1.19335,1.19306,1.19311,198.4,1.19332,1.19337,1.19308,1.19313,283.59,False
'2018-05-10T15:29:00',1.19309,1.19326,1.193,1.19308,305.5,1.19313,1.19328,1.19303,1.19311,290.11,True
'2018-05-10T15:30:00',1.19309,1.19443,1.19308,1.19431,513.06,1.19311,1.19446,1.19311,1.19435,472.87,True
'2018-05-10T15:31:00',1.19433,1.19463,1.19409,1.19438,465.03,1.19436,1.19467,1.19413,1.1944,503.95,False
'2018-05-10T15:32:00',1.19435,1.1944,1.19399,1.19403,306.63,1.19438,1.19443,1.19402,1.19407,315.35,False
'2018-05-10T15:33:00',1.19402,1.19404,1.1938,1.19384,253.39,1.19403,1.19408,1.19383,1.19387,326.84,True
'2018-05-10T15:34:00',1.19385,1.19424,1.19383,1.1939,293.49,1.19387,1.19426,1.19386,1.19393,343.88,False
'2018-05-10T15:35:00',1.1939,1.19399,1.19365,1.19365,316.23,1.19393,1.19403,1.19369,1.19369,393.05,True
'2018-05-10T15:36:00',1.19366,1.1938,1.19351,1.19369,358.78,1.19369,1.19383,1.19355,1.19371,327.1,True
'2018-05-10T15:37:00',1.1937,1.19387,1.19351,1.1937,288.74,1.19373,1.19389,1.19355,1.19373,331.27,False
'2018-05-10T15:38:00',1.1937,1.19382,1.19345,1.19349,282.68,1.19373,1.19385,1.19348,1.19351,294.29,False
'2018-05-10T15:39:00',1.19349,1.19355,1.19338,1.19344,315.5,1.19352,1.19358,1.19341,1.19349,300.11,False
'2018-05-10T15:40:00',1.19345,1.1939,1.19327,1.19327,388.5,1.1935,1.19395,1.19329,1.19331,379.03,True
'2018-05-10T15:41:00',1.19325,1.19352,1.19323,1.19344,215.35,1.1933,1.19354,1.19327,1.19347,199.15,False
'2018-05-10T15:42:00',1.19343,1.1935,1.19314,1.19314,151.31,1.19345,1.19351,1.19316,1.19317,218.21,False
'2018-05-10T15:43:00',1.19314,1.19314,1.19262,1.19262,293.17,1.19317,1.19317,1.19267,1.19267,309.6,False
'2018-05-10T15:44:00',1.19261,1.19262,1.19213,1.19213,475.34,1.19263,1.19265,1.19216,1.19218,508.04,True
'2018-05-10T15:45:00',1.19212,1.19254,1.19209,1.19234,339.9,1.19217,1.19257,1.19212,1.19237,279.41,False
'2018-05-10T15:46:00',1.19232,1.19248,1.19193,1.19193,375.89,1.19234,1.19252,1.19195,1.19195,399.37,False
'2018-05-10T15:47:00',1.19193,1.19203,1.19163,1.19176,462.12,1.19195,1.19205,1.19166,1.19179,436.54,True
'2018-05-10T15:48:00',1.19176,1.19182,1.19152,1.1918,420.88,1.1918,1.19184,1.19155,1.19182,282.01,False
'2018-05-10T15:49:00',1.19179,1.19182,1.1916,1.19165,284.95,1.19182,1.19184,1.19162,1.19167,316.24,True
'2018-05-10T15:50:00',1.19165,1.19188,1.19162,1.19187,241.59,1.19167,1.1919,1.19164,1.19188,230.03,True
'2018-05-10T15:51:00',1.19187,1.19212,1.19187,1.19206,283.61,1.1919,1.19215,1.1919,1.1921,295.11,False
'2018-05-10T15:52:00',1.19206,1.1921,1.19172,1.1918,249.04,1.19208,1.19212,1.19175,1.19181,262.36,True
'2018-05-10T15:53:00',1.19178,1.19211,1.19177,1.19208,248.44,1.1918,1.19213,1.19179,1.19209,238.13,False
'2018-05-10T15:54:00',1.19209,1.1921,1.19169,1.19169,325.89,1.19212,1.19213,1.19172,1.19172,247.93,False
'2018-05-10T15:55:00',1.19169,1.19183,1.19152,1.19159,384.25,1.19171,1.19186,1.19157,1.19163,313.34,True
'2018-05-10T15:56:00',1.19158,1.19184,1.19158,1.19175,161.25,1.19163,1.19187,1.19162,1.19179,259.37,False
'2018-05-10T15:57:00',1.19176,1.19177,1.19118,1.19123,309.03,1.19179,1.19181,1.19121,1.19125,367.75,True
'2018-05-10T15:58:00',1.19124,1.19146,1.19092,1.19144,334.91,1.19125,1.19149,1.19096,1.19147,434.17,True
'2018-05-10T15:59:00',1.19143,1.19169,1.19126,1.19145,301.71,1.19147,1.19173,1.19128,1.19146,320.82,True
'2018-05-10T16:00:00',1.19144,1.19176,1.19131,1.19162,279.74,1.19148,1.19178,1.19133,1.19167,369.33,False
'2018-05-10T16:01:00',1.19164,1.1917,1.1914,1.19149,283.08,1.19167,1.19173,1.19142,1.19151,303.02,False
'2018-05-10T16:02:00',1.19149,1.1915,1.191,1.19111,243.97,1.19151,1.19151,1.19103,1.19113,231.3,False
'2018-05-10T16:03:00',1.19112,1.1915,1.19085,1.19095,442.26,1.19115,1.19152,1.19088,1.19097,302.15,True
'2018-05-10T16:04:00',1.19094,1.19106,1.19059,1.19099,363.28,1.19098,1.19108,1.19061,1.191,314.45,False
'2018-05-10T16:05:00',1.19098,1.19098,1.19036,1.19071,373.24,1.19099,1.19099,1.19039,1.19074,343.98,False
'2018-05-10T16:06:00',1.1907,1.19101,1.19049,1.19056,307.94,1.19071,1.19102,1.19051,1.19058,360.92,True
'2018-05-10T16:07:00',1.19053,1.19075,1.19046,1.19057,434.95,1.19055,1.19077,1.19049,1.19062,377.22,True
'2018-05-10T16:08:00',1.1906,1.19086,1.1906,1.19062,208.86,1.19063,1.19089,1.19063,1.19064,306.84,False
'2018-05-10T16:09:00',1.1906,1.19079,1.19044,1.19059,406.33,1.19062,1.19082,1.19048,1.19063,369.15,True
'2018-05-10T16:10:00',1.1906,1.19071,1.19033,1.19061,388.58,1.19062,1.19073,1.19036,1.19063,322.87,True
'2018-05-10T16:11:00',1.19062,1.1909,1.19059,1.19062,269.69,1.19065,1.19092,1.19062,1.19065,305.29,True
'2018-05-10T16:12:00',1.19061,1.19077,1.19056,1.1907,270.31,1.19064,1.19081,1.19059,1.19073,260.05,True
'2018-05-10T16:13:00',1.1907,1.19122,1.19069,1.1912,293.62,1.19073,1.19125,1.19072,1.19122,336.2,True
'2018-05-10T16:14:00',1.19119,1.19141,1.19111,1.19126,277.39,1.19121,1.19142,1.19113,1.19129,332.83,False
'2018-05-10T16:15:00',1.19124,1.19124,1.19095,1.19097,360.69,1.19127,1.19127,1.19099,1.191,325.76,False
'2018-05-10T16:16:00',1.19095,1.19104,1.19063,1.19064,396.44,1.19098,1.19108,1.19067,1.19068,460.64,False
'2018-05-10T16:17:00',1.19065,1.1907,1.1902,1.19026,274.2,1.19068,1.19073,1.19024,1.1903,318.8,True
'2018-05-10T16:18:00',1.1903,1.19045,1.19015,1.19045,292.39,1.19034,1.19048,1.19017,1.19048,296.69,False
'2018-05-10T16:19:00',1.19046,1.19055,1.19035,1.19041,293.56,1.1905,1.19059,1.19037,1.19043,293.77,False
'2018-05-10T16:20:00',1.19042,1.19042,1.19013,1.19018,285.89,1.19043,1.19043,1.19015,1.19021,228.8,False
'2018-05-10T16:21:00',1.19018,1.19038,1.19012,1.19014,338.14,1.1902,1.19041,1.19015,1.19017,254.25,True
'2018-05-10T16:22:00',1.19014,1.19051,1.19014,1.19041,355.8,1.19018,1.19053,1.19017,1.19044,317.9,False
'2018-05-10T16:23:00',1.1904,1.19043,1.19012,1.19015,303.09,1.19044,1.19047,1.19014,1.19019,226.42,False
'2018-05-10T16:24:00',1.19016,1.19027,1.18929,1.18932,449.61,1.19019,1.19029,1.18931,1.18934,434.44,True
'2018-05-10T16:25:00',1.18932,1.18952,1.1891,1.18941,427.48,1.18933,1.18956,1.18914,1.18944,384.08,False
'2018-05-10T16:26:00',1.1894,1.18953,1.18905,1.18909,268.72,1.18943,1.18954,1.18908,1.18912,344.96,True
'2018-05-10T16:27:00',1.18908,1.18926,1.18899,1.18921,353.69,1.18909,1.18929,1.18901,1.18922,355.1,False
'2018-05-10T16:28:00',1.1892,1.18921,1.18865,1.18898,426.86,1.18922,1.18923,1.18869,1.189,392.13,True
'2018-05-10T16:29:00',1.18897,1.18917,1.18895,1.18904,246.87,1.189,1.1892,1.18897,1.18908,328.89,True
'2018-05-10T16:30:00',1.18905,1.18921,1.18889,1.18918,290.89,1.18907,1.18924,1.18892,1.18921,265.05,False
'2018-05-10T16:31:00',1.18919,1.18921,1.18902,1.18916,339.78,1.18921,1.18924,1.18905,1.18919,293.78,True
'2018-05-10T16:32:00',1.18916,1.18953,1.18912,1.18947,312.75,1.18919,1.18956,1.18914,1.18951,353.45,True
'2018-05-10T16:33:00',1.18947,1.18972,1.18947,1.18959,318.81,1.18951,1.18974,1.18951,1.18962,363.15,True
'2018-05-10T16:34:00',1.18959,1.18968,1.18952,1.18963,361.79,1.18962,1.18971,1.18956,1.18966,383.27,False
'2018-05-10T16:35:00',1.18965,1.18975,1.18915,1.18915,351.56,1.18967,1.18978,1.18918,1.18918,416.71,True
'2018-05-10T16:36:00',1.18915,1.18944,1.18894,1.18941,344.39,1.18918,1.18945,1.18898,1.18945,352.03,False
'2018-05-10T16:37:00',1.18944,1.18944,1.18905,1.18925,326.98,1.18947,1.18949,1.18908,1.18928,288.89,False
'2018-05-10T16:38:00',1.18927,1.18929,1.18897,1.18906,278.71,1.18928,1.1893,1.189,1.1891,240.89,False
'2018-05-10T16:39:00',1.18906,1.18926,1.18897,1.18897,268.43,1.18909,1.18928,1.189,1.189,204.6,True
'2018-05-10T16:40:00',1.18894,1.18912,1.18891,1.18898,298.12,1.18896,1.18915,1.18894,1.189,286.04,False
'2018-05-10T16:41:00',1.18898,1.18898,1.18854,1.1887,351.77,1.18901,1.18901,1.18856,1.18874,376.67,False
'2018-05-10T16:42:00',1.18872,1.18886,1.18859,1.18859,344.91,1.18875,1.18889,1.18863,1.18863,329.51,False
'2018-05-10T16:43:00',1.18859,1.1886,1.18814,1.18819,469.47,1.18863,1.18864,1.18818,1.1882,442.5,True
'2018-05-10T16:44:00',1.18818,1.18877,1.18813,1.18847,260.52,1.1882,1.18879,1.18816,1.1885,238.46,False
'2018-05-10T16:45:00',1.18845,1.18847,1.18821,1.18827,291.1,1.18847,1.1885,1.18823,1.18828,330.34,False
'2018-05-10T16:46:00',1.18822,1.18842,1.18794,1.18811,337.76,1.18825,1.18845,1.18796,1.18813,370.85,True
'2018-05-10T16:47:00',1.18811,1.18832,1.18808,1.18829,228.78,1.18813,1.18833,1.18811,1.18832,294.32,False
'2018-05-10T16:48:00',1.18827,1.1883,1.1876,1.1878,290.83,1.1883,1.18833,1.18762,1.18784,330.28,True
'2018-05-10T16:49:00',1.18781,1.18797,1.1877,1.18791,347.25,1.18785,1.188,1.18774,1.18794,356.52,False
'2018-05-10T16:50:00',1.18791,1.18795,1.1875,1.18775,351.6,1.18795,1.18798,1.18752,1.18776,292.3,False
'2018-05-10T16:51:00',1.18776,1.18791,1.18768,1.18768,343.55,1.18777,1.18793,1.18771,1.18772,403.13,True
'2018-05-10T16:52:00',1.18768,1.18806,1.18768,1.18796,353.57,1.1877,1.18809,1.1877,1.18798,376.96,True
'2018-05-10T16:53:00',1.18795,1.18807,1.18787,1.18807,267.66,1.18799,1.1881,1.18791,1.1881,309.19,True
'2018-05-10T16:54:00',1.18805,1.18817,1.18794,1.18811,232.75,1.18807,1.18821,1.18797,1.18816,282.51,False
'2018-05-10T16:55:00',1.18812,1.18812,1.18793,1.188,355.01,1.18816,1.18816,1.18795,1.18802,359.02,True
'2018-05-10T16:56:00',1.18794,1.18811,1.1878,1.18811,317.5,1.18795,1.18814,1.18782,1.18814,368.75,False
'2018-05-10T16:57:00',1.1881,1.18824,1.1877,1.18791,327.77,1.18815,1.18827,1.18774,1.18795,391.3,True
'2018-05-10T16:58:00',1.18793,1.18814,1.18784,1.18797,367.02,1.18794,1.18816,1.18786,1.18799,293.43,False
'2018-05-10T16:59:00',1.18796,1.18796,1.18768,1.1879,348.38,1.18797,1.18797,1.18771,1.18794,263.1,True
'2018-05-10T17:00:00',1.18794,1.1881,1.18784,1.1881,339.84,1.18796,1.18811,1.18786,1.18811,336.11,True
'2018-05-10T17:01:00',1.1881,1.18842,1.18805,1.18835,488.13,1.18813,1.18845,1.18807,1.18837,339.75,True
'2018-05-10T17:02:00',1.18836,1.18849,1.18822,1.18849,410.51,1.18839,1.18851,1.18826,1.18851,303.81,True
'2018-05-10T17:03:00',1.18851,1.1887,1.18841,1.1887,340.83,1.18854,1.18873,1.18845,1.18873,312.92,False
'2018-05-10T17:04:00',1.1887,1.18879,1.18846,1.18851,328.93,1.18874,1.18881,1.1885,1.18853,306.53,True
'2018-05-10T17:05:00',1.18848,1.18919,1.18846,1.18866,609.04,1.1885,1.18923,1.18848,1.18869,524.39,False
'2018-05-10T17:06:00',1.18867,1.18893,1.18835,1.18858,459.2,1.1887,1.18896,1.18838,1.1886,420.96,False
'2018-05-10T17:07:00',1.18855,1.18887,1.18849,1.1885,398.24,1.18858,1.18889,1.18852,1.18855,445.27,True
'2018-05-10T17:08:00',1.18851,1.1889,1.18847,1.18869,443.33,1.18855,1.18893,1.1885,1.18872,405.82,False
'2018-05-10T17:09:00',1.1887,1.1887,1.18836,1.18863,269.84,1.18872,1.18872,1.18839,1.18864,311.8,False
'2018-05-10T17:10:00',1.18859,1.18867,1.18848,1.18858,323.67,1.18861,1.18869,1.1885,1.1886,297.14,False
'2018-05-10T17:11:00',1.18858,1.1888,1.18855,1.18856,237.3,1.1886,1.18882,1.18858,1.18859,357.71,False
'2018-05-10T17:12:00',1.18857,1.18861,1.1883,1.18837,348.23,1.18861,1.18864,1.18833,1.1884,423.33,True
'2018-05-10T17:13:00',1.18838,1.18851,1.18829,1.18851,363.23,1.18841,1.18854,1.18832,1.18854,318.46,True
'2018-05-10T17:14:00',1.1885,1.18884,1.18835,1.18869,402.51,1.18852,1.18888,1.1884,1.18874,342.18,False
'2018-05-10T17:15:00',1.1887,1.18882,1.18857,1.18862,388.41,1.18874,1.18884,1.1886,1.18866,314.97,True
'2018-05-10T17:16:00',1.18865,1.18885,1.1886,1.18865,409.09,1.18866,1.18889,1.18864,1.1887,255.98,True
'2018-05-10T17:17:00',1.18865,1.18882,1.18859,1.18882,408.19,1.1887,1.18884,1.18863,1.18884,372.24,False
'2018-05-10T17:18:00',1.1888,1.18885,1.18844,1.18851,321.88,1.18883,1.18889,1.18847,1.18854,284.76,True
'2018-05-10T17:19:00',1.18851,1.18873,1.18846,1.18873,243.18,1.18854,1.18876,1.18849,1.18876,296.9,True
'2018-05-10T17:20:00',1.18877,1.18899,1.1887,1.18884,348.76,1.18881,1.18901,1.18876,1.18888,327.63,False
'2018-05-10T17:21:00',1.18883,1.18887,1.18865,1.18884,266.98,1.18885,1.18891,1.18869,1.18888,317.24,True
'2018-05-10T17:22:00',1.18884,1.18891,1.18867,1.18888,333.01,1.18888,1.18896,1.18871,1.1889,278.5,True
'2018-05-10T17:23:00',1.18888,1.18904,1.18876,1.189,272.26,1.1889,1.18907,1.18879,1.18904,331.23,False
'2018-05-10T17:24:00',1.18898,1.18907,1.18882,1.18893,303.53,1.18902,1.1891,1.18884,1.18898,318.9,True
'2018-05-10T17:25:00',1.18896,1.18916,1.18896,1.18914,296.06,1.18898,1.18918,1.18898,1.18917,327.54,True
'2018-05-10T17:26:00',1.18915,1.18926,1.18898,1.18916,261.18,1.18916,1.1893,1.189,1.18918,298.01,True
'2018-05-10T17:27:00',1.18915,1.1894,1.18915,1.18937,408.96,1.1892,1.18944,1.1892,1.18939,335.81,True
'2018-05-10T17:28:00',1.18935,1.18954,1.18932,1.18953,280.99,1.18938,1.18957,1.18935,1.18957,257.47,False
'2018-05-10T17:29:00',1.18953,1.18965,1.18937,1.18946,387.49,1.18956,1.18967,1.1894,1.18949,248.28,True
'2018-05-10T17:30:00',1.18946,1.18983,1.18946,1.18964,236.81,1.18949,1.18986,1.18948,1.18968,249.33,True
'2018-05-10T17:31:00',1.18965,1.18985,1.18959,1.18976,266.81,1.18968,1.18987,1.18963,1.1898,310.23,False
'2018-05-10T17:32:00',1.18976,1.18977,1.1896,1.1896,270.08,1.1898,1.1898,1.18964,1.18965,311.66,True
'2018-05-10T17:33:00',1.18965,1.18972,1.18955,1.18965,222.1,1.18966,1.18976,1.18957,1.18969,276.01,True
'2018-05-10T17:34:00',1.18965,1.18972,1.1895,1.18971,176.96,1.18969,1.18975,1.18953,1.18974,225.71,False
'2018-05-10T17:35:00',1.18971,1.18979,1.18962,1.18962,142.99,1.18975,1.18981,1.18964,1.18966,245.33,False
'2018-05-10T17:36:00',1.18962,1.18969,1.1895,1.18954,198.48,1.18966,1.18972,1.18952,1.18958,215.82,False
'2018-05-10T17:37:00',1.18954,1.18954,1.18924,1.18929,175.9,1.18955,1.18957,1.18927,1.1893,169.52,True
'2018-05-10T17:38:00',1.18928,1.18941,1.18928,1.18934,192.9,1.1893,1.18945,1.18929,1.18938,234.59,True
'2018-05-10T17:39:00',1.18936,1.18958,1.18935,1.18937,178.91,1.18939,1.18961,1.18939,1.18941,217.23,False
'2018-05-10T17:40:00',1.18938,1.18939,1.18925,1.18928,159.9,1.18939,1.18943,1.18928,1.18932,189.01,True
'2018-05-10T17:41:00',1.18928,1.18939,1.1892,1.18934,185.18,1.18932,1.18944,1.18922,1.18937,142.65,False
'2018-05-10T17:42:00',1.18935,1.18937,1.18924,1.18932,160.43,1.18939,1.1894,1.18927,1.18934,173.99,False
'2018-05-10T17:43:00',1.1893,1.18937,1.18929,1.18929,55.06,1.18933,1.1894,1.18932,1.18933,54.89,True
'2018-05-10T17:44:00',1.18929,1.1893,1.18899,1.1893,247.78,1.18933,1.18933,1.18902,1.18933,263.35,True
'2018-05-10T17:45:00',1.18932,1.18943,1.18926,1.18939,253.27,1.18933,1.18944,1.18929,1.18942,249.72,True
'2018-05-10T17:46:00',1.18938,1.18975,1.18938,1.18963,254.84,1.18942,1.18979,1.18942,1.18967,236.8,True
'2018-05-10T17:47:00',1.18964,1.18985,1.18958,1.18984,193.32,1.18967,1.18989,1.18962,1.18989,139.22,False
'2018-05-10T17:48:00',1.18985,1.18987,1.1897,1.1897,228.01,1.18987,1.1899,1.18972,1.18972,200.0,False
'2018-05-10T17:49:00',1.1897,1.1897,1.1895,1.18954,226.07,1.18972,1.18972,1.18953,1.18956,248.65,True
'2018-05-10T17:50:00',1.18953,1.18982,1.18953,1.18982,198.42,1.18956,1.18984,1.18955,1.18983,207.6,False
'2018-05-10T17:51:00',1.18981,1.18993,1.18953,1.18953,189.06,1.18983,1.18996,1.18955,1.18955,212.25,False
'2018-05-10T17:52:00',1.1895,1.18963,1.18943,1.18945,198.23,1.18952,1.18965,1.18946,1.18949,147.64,True
'2018-05-10T17:53:00',1.18945,1.18955,1.1894,1.18949,203.74,1.18948,1.18959,1.18942,1.18953,292.03,False
'2018-05-10T17:54:00',1.18949,1.18964,1.18934,1.18939,232.39,1.18952,1.18967,1.18936,1.18943,228.82,False
'2018-05-10T17:55:00',1.1894,1.1894,1.18921,1.18926,172.71,1.18943,1.18943,1.18924,1.18929,195.09,True
'2018-05-10T17:56:00',1.18924,1.18956,1.18923,1.18944,249.09,1.18928,1.1896,1.18924,1.18947,271.14,False
'2018-05-10T17:57:00',1.18946,1.18946,1.18929,1.18939,201.55,1.18948,1.1895,1.18932,1.18942,189.41,True
'2018-05-10T17:58:00',1.18937,1.18948,1.1893,1.18946,247.81,1.18941,1.1895,1.18932,1.1895,142.65,True
'2018-05-10T17:59:00',1.18946,1.18967,1.18943,1.18967,218.15,1.18949,1.1897,1.18947,1.18969,183.19,False
'2018-05-10T18:00:00',1.18969,1.18973,1.18929,1.18938,212.94,1.18971,1.18975,1.18931,1.18941,239.56,True
'2018-05-10T18:01:00',1.18937,1.18961,1.18936,1.18958,170.7,1.1894,1.18963,1.1894,1.18961,259.44,True
'2018-05-10T18:02:00',1.18957,1.18974,1.18957,1.18968,224.78,1.18961,1.18978,1.18961,1.18972,263.38,True
'2018-05-10T18:03:00',1.18969,1.18991,1.18969,1.18985,179.53,1.18973,1.18994,1.18972,1.18988,210.0,True
'2018-05-10T18:04:00',1.18985,1.19006,1.18984,1.19006,302.53,1.18988,1.1901,1.18988,1.1901,84.64,True
'2018-05-10T18:05:00',1.19009,1.19042,1.19001,1.19035,483.95,1.19011,1.19044,1.19003,1.19036,390.1,False
'2018-05-10T18:06:00',1.19034,1.19051,1.19022,1.19028,290.58,1.19035,1.19053,1.19025,1.19029,392.79,False
'2018-05-10T18:07:00',1.19029,1.1903,1.19018,1.1902,120.02,1.19031,1.19033,1.1902,1.19022,171.16,False
'2018-05-10T18:08:00',1.1902,1.19024,1.19001,1.19014,136.1,1.19023,1.19026,1.19004,1.19017,160.89,False
'2018-05-10T18:09:00',1.19013,1.19015,1.19001,1.19006,198.92,1.19015,1.19018,1.19005,1.1901,177.1,True
'2018-05-10T18:10:00',1.19009,1.19032,1.1899,1.19032,259.26,1.19012,1.19035,1.18994,1.19035,245.53,True
'2018-05-10T18:11:00',1.1903,1.19041,1.1903,1.19041,219.01,1.19032,1.19044,1.19032,1.19044,194.77,False
'2018-05-10T18:12:00',1.19041,1.19049,1.19021,1.19039,273.17,1.19044,1.19051,1.19022,1.19041,282.04,True
'2018-05-10T18:13:00',1.19037,1.1906,1.19037,1.19059,222.06,1.1904,1.19063,1.1904,1.19062,274.05,False
'2018-05-10T18:14:00',1.19062,1.19089,1.19058,1.19058,352.45,1.19064,1.19091,1.19061,1.19061,356.66,True
'2018-05-10T18:15:00',1.1906,1.19069,1.19036,1.19068,253.6,1.19062,1.19072,1.1904,1.19072,208.23,True
'2018-05-10T18:16:00',1.19068,1.19086,1.19067,1.19084,235.36,1.19071,1.19089,1.1907,1.19086,273.0,False
'2018-05-10T18:17:00',1.19086,1.19086,1.1906,1.19083,277.82,1.19088,1.19088,1.19063,1.19084,301.05,False
'2018-05-10T18:18:00',1.19083,1.1909,1.19076,1.19081,285.03,1.19085,1.19091,1.19079,1.19084,332.6,False
'2018-05-10T18:19:00',1.19081,1.19084,1.19068,1.19072,161.71,1.19083,1.19086,1.19071,1.19074,213.87,True
'2018-05-10T18:20:00',1.19072,1.19089,1.19072,1.19074,203.29,1.19075,1.19091,1.19073,1.19078,324.44,True
'2018-05-10T18:21:00',1.19075,1.19091,1.19072,1.19075,138.7,1.19077,1.19094,1.19074,1.19078,228.17,True
'2018-05-10T18:22:00',1.19075,1.19078,1.19066,1.19078,131.79,1.19078,1.19081,1.19069,1.19081,209.52,True
'2018-05-10T18:23:00',1.19078,1.19103,1.19074,1.19093,282.8,1.19081,1.19106,1.19075,1.19096,356.23,True
'2018-05-10T18:24:00',1.19094,1.19105,1.1909,1.191,195.49,1.19096,1.19108,1.19093,1.19104,224.8,True
'2018-05-10T18:25:00',1.191,1.19132,1.191,1.19119,376.85,1.19103,1.19136,1.19103,1.19123,370.18,True
'2018-05-10T18:26:00',1.1912,1.19137,1.19111,1.19131,232.72,1.19123,1.1914,1.19114,1.19132,250.76,False
'2018-05-10T18:27:00',1.1913,1.19131,1.1912,1.19121,188.69,1.19134,1.19134,1.19122,1.19123,163.25,False
'2018-05-10T18:28:00',1.19121,1.19122,1.19114,1.19117,175.97,1.19122,1.19125,1.19116,1.1912,130.31,True
'2018-05-10T18:29:00',1.19117,1.19145,1.19108,1.19133,297.79,1.19119,1.19149,1.1911,1.19136,369.84,True
'2018-05-10T18:30:00',1.19132,1.19152,1.19132,1.19139,227.48,1.19135,1.19153,1.19134,1.19141,457.96,False
'2018-05-10T18:31:00',1.19141,1.19142,1.19129,1.19132,68.93,1.19143,1.19145,1.19132,1.19134,148.24,False
'2018-05-10T18:32:00',1.19132,1.19152,1.19125,1.1913,232.31,1.19134,1.19154,1.19127,1.19134,304.82,True
'2018-05-10T18:33:00',1.19131,1.19161,1.1913,1.19146,346.13,1.19133,1.19163,1.19133,1.19149,285.92,False
'2018-05-10T18:34:00',1.19147,1.19153,1.19131,1.19135,295.33,1.19148,1.19156,1.19134,1.19138,314.27,True
'2018-05-10T18:35:00',1.19134,1.19154,1.19121,1.19148,210.55,1.19136,1.19156,1.19124,1.1915,237.96,False
'2018-05-10T18:36:00',1.19148,1.1916,1.19147,1.19148,145.02,1.19151,1.19162,1.19149,1.1915,258.32,False
'2018-05-10T18:37:00',1.19147,1.19149,1.19103,1.19105,208.62,1.19148,1.19151,1.19106,1.19107,239.06,True
'2018-05-10T18:38:00',1.19104,1.19118,1.19102,1.19112,231.04,1.19108,1.19119,1.19104,1.19115,282.5,True
'2018-05-10T18:39:00',1.19113,1.1912,1.1911,1.19117,189.91,1.19116,1.19122,1.19113,1.19119,209.46,True
'2018-05-10T18:40:00',1.19119,1.19148,1.19119,1.19119,256.71,1.1912,1.1915,1.1912,1.19124,282.52,False
'2018-05-10T18:41:00',1.19121,1.19126,1.19111,1.19118,137.72,1.19124,1.19129,1.19114,1.19121,103.65,False
'2018-05-10T18:42:00',1.19115,1.19115,1.19095,1.19096,162.19,1.19119,1.19119,1.19098,1.191,221.39,False
'2018-05-10T18:43:00',1.19095,1.19105,1.1909,1.19091,150.74,1.19096,1.19107,1.19094,1.19094,122.63,False
'2018-05-10T18:44:00',1.19091,1.19095,1.19075,1.19075,202.22,1.19094,1.19098,1.19078,1.19078,149.55,True
'2018-05-10T18:45:00',1.19075,1.191,1.19072,1.19098,153.42,1.19078,1.19102,1.19074,1.19101,195.88,False
'2018-05-10T18:46:00',1.19097,1.19097,1.19079,1.19097,197.72,1.19101,1.19101,1.19082,1.191,149.65,True
'2018-05-10T18:47:00',1.19095,1.19126,1.19092,1.19122,290.01,1.19097,1.19128,1.19095,1.19125,255.85,False
'2018-05-10T18:48:00',1.19123,1.19126,1.19111,1.19113,151.51,1.19125,1.1913,1.19114,1.19115,160.03,False
'2018-05-10T18:49:00',1.19112,1.19119,1.19106,1.19107,126.3,1.19114,1.19121,1.19108,1.1911,148.32,False
'2018-05-10T18:50:00',1.19107,1.19108,1.19085,1.19088,156.93,1.19109,1.1911,1.19089,1.19091,178.62,True
'2018-05-10T18:51:00',1.19087,1.19099,1.19087,1.19092,197.86,1.19091,1.19101,1.1909,1.19096,174.79,False
'2018-05-10T18:52:00',1.19092,1.19102,1.1909,1.1909,230.47,1.19096,1.19105,1.19093,1.19094,180.58,True
'2018-05-10T18:53:00',1.19091,1.191,1.19091,1.19097,211.05,1.19094,1.19102,1.19094,1.191,158.11,True
'2018-05-10T18:54:00',1.19097,1.19111,1.19093,1.19108,253.28,1.191,1.19113,1.19095,1.1911,226.93,True
'2018-05-10T18:55:00',1.19111,1.19125,1.19109,1.19122,285.08,1.19112,1.19128,1.19111,1.19125,257.01,False
'2018-05-10T18:56:00',1.19122,1.19128,1.19094,1.19104,235.82,1.19125,1.19131,1.19098,1.19108,216.4,False
'2018-05-10T18:57:00',1.19105,1.19112,1.19091,1.19103,242.03,1.19107,1.19115,1.19094,1.19107,172.17,False
'2018-05-10T18:58:00',1.19105,1.19106,1.1909,1.19091,253.24,1.19106,1.19109,1.19093,1.19094,165.14,True
'2018-05-10T18:59:00',1.19095,1.19109,1.19094,1.19106,424.22,1.19096,1.19111,1.19096,1.19109,301.78,True
'2018-05-10T19:00:00',1.19107,1.19116,1.19105,1.1911,288.69,1.1911,1.1912,1.19109,1.19113,264.94,True
'2018-05-10T19:01:00',1.1911,1.19131,1.191,1.19131,261.5,1.19114,1.19135,1.19102,1.19135,280.45,False
'2018-05-10T19:02:00',1.19134,1.19137,1.19117,1.1913,224.95,1.19135,1.19141,1.19119,1.19132,282.08,False
'2018-05-10T19:03:00',1.1913,1.1913,1.19117,1.19128,153.12,1.19133,1.19133,1.19119,1.19129,214.97,False
'2018-05-10T19:04:00',1.19127,1.19137,1.19107,1.19116,228.2,1.1913,1.19139,1.1911,1.1912,224.69,False
'2018-05-10T19:05:00',1.19116,1.19118,1.19105,1.19109,180.39,1.1912,1.1912,1.19108,1.19112,258.9,False
'2018-05-10T19:06:00',1.19108,1.19113,1.19099,1.19109,207.64,1.19113,1.19116,1.191,1.19112,234.23,False
'2018-05-10T19:07:00',1.19109,1.19109,1.19087,1.19093,229.72,1.19112,1.19112,1.19091,1.19096,204.88,True
'2018-05-10T19:08:00',1.19092,1.19104,1.19089,1.19103,190.89,1.19096,1.19107,1.19093,1.19107,209.76,False
'2018-05-10T19:09:00',1.19104,1.19108,1.19088,1.19092,229.28,1.19108,1.19111,1.19092,1.19096,219.79,True
'2018-05-10T19:10:00',1.19093,1.19113,1.19093,1.19095,196.55,1.19097,1.19116,1.19096,1.19098,243.56,True
'2018-05-10T19:11:00',1.19097,1.19126,1.19097,1.19113,222.14,1.19099,1.19128,1.19099,1.19117,260.25,False
'2018-05-10T19:12:00',1.19114,1.19115,1.19105,1.19105,159.6,1.19117,1.19118,1.19108,1.1911,143.07,True
'2018-05-10T19:13:00',1.19106,1.19119,1.19105,1.19118,92.55,1.1911,1.19122,1.19109,1.1912,69.92,False
'2018-05-10T19:14:00',1.19115,1.19119,1.19109,1.1911,86.45,1.19119,1.19123,1.19111,1.19111,129.45,True
'2018-05-10T19:15:00',1.1911,1.19118,1.19108,1.19115,109.87,1.19112,1.19122,1.19111,1.19118,92.71,True
'2018-05-10T19:16:00',1.19114,1.1914,1.19114,1.19139,174.34,1.19118,1.19143,1.19117,1.19142,162.87,True
'2018-05-10T19:17:00',1.19139,1.19165,1.19137,1.19163,193.9,1.19142,1.19168,1.1914,1.19165,195.87,True
'2018-05-10T19:18:00',1.19165,1.1917,1.19158,1.19167,239.38,1.19168,1.19173,1.1916,1.1917,259.01,True
'2018-05-10T19:19:00',1.19166,1.19183,1.19153,1.19182,234.31,1.19169,1.19186,1.19157,1.19185,257.4,True
'2018-05-10T19:20:00',1.19182,1.19196,1.19182,1.1919,233.07,1.19185,1.19199,1.19185,1.19193,200.4,False
'2018-05-10T19:21:00',1.1919,1.1919,1.19177,1.19183,132.23,1.19193,1.19194,1.1918,1.19185,182.51,True
'2018-05-10T19:22:00',1.19182,1.19238,1.19182,1.19236,281.6,1.19184,1.19242,1.19184,1.19239,319.16,True
'2018-05-10T19:23:00',1.19236,1.19238,1.19229,1.19238,152.2,1.19239,1.19242,1.19231,1.19241,183.92,True
'2018-05-10T19:24:00',1.19238,1.19261,1.19238,1.1926,192.21,1.19242,1.19265,1.1924,1.19265,225.29,True
'2018-05-10T19:25:00',1.1926,1.19289,1.19255,1.1928,287.67,1.19264,1.19291,1.19259,1.19284,270.41,False
'2018-05-10T19:26:00',1.1928,1.19293,1.19279,1.1928,178.83,1.19283,1.19295,1.19282,1.19283,252.86,True
'2018-05-10T19:27:00',1.19281,1.19298,1.1928,1.19297,249.82,1.19283,1.19301,1.19283,1.19301,251.94,True
'2018-05-10T19:28:00',1.19297,1.19311,1.19292,1.19309,296.06,1.19301,1.19315,1.19296,1.19314,255.78,True
'2018-05-10T19:29:00',1.19312,1.19337,1.19311,1.19321,239.17,1.19315,1.19341,1.19315,1.19324,218.36,False
'2018-05-10T19:30:00',1.19321,1.19324,1.19301,1.19302,232.7,1.19325,1.19327,1.19302,1.19307,251.37,False
'2018-05-10T19:31:00',1.19303,1.19303,1.19286,1.19289,245.34,1.19304,1.19304,1.19289,1.19292,231.75,False
'2018-05-10T19:32:00',1.19288,1.19293,1.19271,1.19275,200.62,1.19292,1.19296,1.19273,1.19277,164.62,False
'2018-05-10T19:33:00',1.19277,1.19284,1.1927,1.19273,155.45,1.19279,1.19285,1.19273,1.19275,160.26,False
'2018-05-10T19:34:00',1.19272,1.19273,1.19262,1.19262,198.94,1.19275,1.19275,1.19263,1.19264,123.99,True
'2018-05-10T19:35:00',1.19262,1.1927,1.19257,1.19263,200.68,1.19264,1.19272,1.1926,1.19265,124.87,False
'2018-05-10T19:36:00',1.19263,1.19263,1.19242,1.19243,242.59,1.19265,1.19265,1.19243,1.19245,192.98,True
'2018-05-10T19:37:00',1.19242,1.19276,1.19239,1.19275,247.01,1.19246,1.1928,1.19241,1.19279,248.5,False
'2018-05-10T19:38:00',1.19274,1.19274,1.19252,1.19262,262.02,1.19278,1.19278,1.19255,1.19265,168.73,False
'2018-05-10T19:39:00',1.19262,1.19266,1.19256,1.1926,253.64,1.19266,1.19269,1.19258,1.19262,169.41,False
'2018-05-10T19:40:00',1.19259,1.1926,1.19237,1.19238,160.28,1.19263,1.19263,1.1924,1.19242,90.79,False
'2018-05-10T19:41:00',1.19238,1.19246,1.19227,1.19227,198.99,1.19242,1.19249,1.1923,1.19231,202.79,True
'2018-05-10T19:42:00',1.19228,1.19248,1.19228,1.19247,139.0,1.19231,1.19252,1.1923,1.19251,142.71,False
'2018-05-10T19:43:00',1.19248,1.19251,1.19234,1.19242,103.75,1.19251,1.19253,1.19236,1.19246,108.25,True
'2018-05-10T19:44:00',1.19243,1.19262,1.19242,1.19259,172.47,1.19245,1.19265,1.19245,1.19261,201.56,False
'2018-05-10T19:45:00',1.19258,1.19259,1.19241,1.19242,158.31,1.19261,1.19262,1.19245,1.19246,153.12,False
'2018-05-10T19:46:00',1.1924,1.19242,1.19231,1.19232,105.73,1.19242,1.19246,1.19235,1.19236,94.47,True
'2018-05-10T19:47:00',1.19232,1.19259,1.19232,1.19251,159.62,1.19236,1.19263,1.19236,1.19254,132.09,False
'2018-05-10T19:48:00',1.19251,1.19252,1.19246,1.19249,132.61,1.19253,1.19253,1.19248,1.19251,163.7,False
'2018-05-10T19:49:00',1.19246,1.19248,1.19229,1.1923,131.23,1.19249,1.19251,1.19233,1.19233,100.92,True
'2018-05-10T19:50:00',1.1923,1.19247,1.19217,1.19246,259.12,1.19234,1.1925,1.1922,1.19247,277.03,True
'2018-05-10T19:51:00',1.19244,1.19272,1.19242,1.19271,283.34,1.19248,1.19277,1.19245,1.19275,316.39,False
'2018-05-10T19:52:00',1.1927,1.19272,1.19258,1.19259,140.28,1.19275,1.19277,1.19262,1.19263,190.87,True
'2018-05-10T19:53:00',1.19263,1.19279,1.1926,1.19277,156.28,1.19265,1.19282,1.19263,1.1928,252.45,True
'2018-05-10T19:54:00',1.19277,1.1929,1.19268,1.19278,196.2,1.1928,1.19293,1.19269,1.19282,197.28,True
'2018-05-10T19:55:00',1.19278,1.1929,1.19269,1.19284,223.77,1.19283,1.19295,1.19273,1.19288,251.51,False
'2018-05-10T19:56:00',1.19284,1.19302,1.19283,1.19284,176.06,1.19288,1.19304,1.19287,1.19288,215.19,False
'2018-05-10T19:57:00',1.19284,1.19284,1.19274,1.19278,127.21,1.19288,1.19288,1.19277,1.1928,103.73,True
'2018-05-10T19:58:00',1.19282,1.19288,1.19278,1.19288,95.52,1.19283,1.19292,1.19281,1.19292,97.9,False
'2018-05-10T19:59:00',1.19288,1.19294,1.1927,1.19281,170.14,1.19293,1.19298,1.19274,1.19285,150.6,False
'2018-05-10T20:00:00',1.19281,1.19281,1.19254,1.19258,154.44,1.19286,1.19286,1.19258,1.19262,160.79,False
'2018-05-10T20:01:00',1.19258,1.19258,1.19239,1.1924,172.58,1.19261,1.19261,1.19242,1.19243,175.87,True
'2018-05-10T20:02:00',1.1924,1.19256,1.19236,1.19247,127.88,1.19243,1.19259,1.1924,1.19251,181.97,False
'2018-05-10T20:03:00',1.19248,1.19251,1.19231,1.19237,197.4,1.19253,1.19254,1.19234,1.1924,226.91,False
'2018-05-10T20:04:00',1.19237,1.19244,1.19227,1.19228,169.36,1.1924,1.19248,1.1923,1.19232,205.65,False
'2018-05-10T20:05:00',1.19228,1.19228,1.19203,1.19203,245.57,1.19232,1.19232,1.19208,1.19208,230.32,True
'2018-05-10T20:06:00',1.19204,1.19213,1.19199,1.1921,187.62,1.19208,1.19217,1.19203,1.19213,248.69,False
'2018-05-10T20:07:00',1.1921,1.19213,1.19205,1.19206,72.15,1.19213,1.19216,1.19207,1.19208,148.4,False
'2018-05-10T20:08:00',1.19205,1.19217,1.192,1.192,197.47,1.19209,1.1922,1.19202,1.19204,273.3,False
'2018-05-10T20:09:00',1.192,1.19202,1.19194,1.19194,124.97,1.19204,1.19206,1.19199,1.19199,211.36,True
'2018-05-10T20:10:00',1.19196,1.19202,1.19184,1.19197,220.08,1.19199,1.19204,1.19186,1.19199,195.25,False
'2018-05-10T20:11:00',1.19197,1.19198,1.19187,1.19187,97.18,1.192,1.192,1.19189,1.19191,145.31,True
'2018-05-10T20:12:00',1.19187,1.19204,1.19187,1.19191,151.69,1.19192,1.19208,1.19191,1.19194,259.33,True
'2018-05-10T20:13:00',1.19192,1.19239,1.1919,1.19234,318.69,1.19194,1.19243,1.19194,1.1924,322.63,False
'2018-05-10T20:14:00',1.19233,1.19234,1.19205,1.19208,223.52,1.19238,1.19238,1.1921,1.19212,194.09,False
'2018-05-10T20:15:00',1.19208,1.19208,1.19194,1.19194,319.55,1.19212,1.19212,1.19198,1.19198,304.76,True
'2018-05-10T20:16:00',1.19194,1.1921,1.19192,1.19205,271.78,1.19198,1.19214,1.19195,1.19207,250.92,True
'2018-05-10T20:17:00',1.19205,1.19214,1.19202,1.19209,186.0,1.19208,1.19217,1.19206,1.19214,179.29,True
'2018-05-10T20:18:00',1.1921,1.19224,1.19204,1.19222,158.03,1.19213,1.19228,1.19207,1.19224,163.6,False
'2018-05-10T20:19:00',1.19222,1.19224,1.19207,1.19217,216.47,1.19225,1.19228,1.19211,1.19221,207.47,False
'2018-05-10T20:20:00',1.19217,1.19224,1.19207,1.19209,184.72,1.19221,1.19229,1.1921,1.19213,208.17,False
'2018-05-10T20:21:00',1.19207,1.19207,1.19204,1.19205,32.39,1.19212,1.19212,1.19206,1.19208,23.27,True
'2018-05-10T20:22:00',1.19205,1.1922,1.19202,1.19219,112.55,1.19208,1.19223,1.19205,1.19223,86.71,True
'2018-05-10T20:23:00',1.19219,1.19232,1.19214,1.1923,179.24,1.19223,1.19235,1.19217,1.19233,210.86,False
'2018-05-10T20:24:00',1.1923,1.1923,1.19214,1.19219,157.06,1.19233,1.19233,1.19217,1.19223,169.26,True
'2018-05-10T20:25:00',1.19221,1.19225,1.1922,1.19224,36.43,1.19224,1.19229,1.19224,1.19227,28.28,False
'2018-05-10T20:26:00',1.19224,1.19224,1.19224,1.19224,18.77,1.19228,1.19228,1.19226,1.19226,37.09,False
'2018-05-10T20:27:00',1.19221,1.19223,1.1921,1.1921,108.16,1.19224,1.19225,1.19214,1.19214,109.35,False
'2018-05-10T20:28:00',1.19212,1.19212,1.19198,1.1921,139.47,1.19214,1.19215,1.192,1.19214,198.49,True
'2018-05-10T20:29:00',1.1921,1.19217,1.19207,1.19211,95.29,1.19213,1.1922,1.19209,1.19214,110.95,True
'2018-05-10T20:30:00',1.19211,1.19224,1.19211,1.19218,108.97,1.19214,1.19227,1.19213,1.19221,201.89,True
'2018-05-10T20:31:00',1.19218,1.19225,1.19218,1.19224,58.02,1.19221,1.19227,1.19221,1.19227,80.97,False
'2018-05-10T20:32:00',1.19225,1.19225,1.19214,1.19217,91.57,1.19227,1.19227,1.19217,1.19219,98.93,False
'2018-05-10T20:33:00',1.19215,1.19217,1.19215,1.19216,21.53,1.19218,1.1922,1.19218,1.1922,22.62,False
'2018-05-10T20:34:00',1.19216,1.19217,1.19215,1.19215,11.11,1.19219,1.19219,1.19219,1.19219,20.41,True
'2018-05-10T20:35:00',1.19217,1.1924,1.19215,1.19239,91.98,1.1922,1.19242,1.19219,1.19242,138.65,True
'2018-05-10T20:36:00',1.19238,1.19252,1.19238,1.19248,122.93,1.19242,1.19257,1.19242,1.19251,159.08,True
'2018-05-10T20:37:00',1.19248,1.19262,1.19248,1.19259,197.45,1.19251,1.19266,1.19251,1.19263,169.44,False
'2018-05-10T20:38:00',1.19259,1.1926,1.19243,1.19249,183.3,1.19262,1.19264,1.19247,1.19252,241.65,False
'2018-05-10T20:39:00',1.19249,1.19252,1.19243,1.19244,204.03,1.19253,1.19254,1.19246,1.19249,219.75,True
'2018-05-10T20:40:00',1.19244,1.19249,1.19237,1.19246,173.65,1.19249,1.19254,1.1924,1.19248,251.3,True
'2018-05-10T20:41:00',1.19246,1.19254,1.19245,1.1925,52.58,1.19249,1.19257,1.19249,1.19254,98.94,True
'2018-05-10T20:42:00',1.1925,1.19271,1.1925,1.19271,80.39,1.19252,1.19273,1.19252,1.19272,90.29,False
'2018-05-10T20:43:00',1.19271,1.19271,1.19264,1.19265,53.54,1.19273,1.19274,1.19266,1.19266,87.2,True
'2018-05-10T20:44:00',1.19265,1.19271,1.19261,1.19265,119.82,1.19267,1.19273,1.19263,1.19269,168.64,False
'2018-05-10T20:45:00',1.19266,1.19266,1.19244,1.19247,181.56,1.19269,1.19269,1.19248,1.19249,201.44,True
'2018-05-10T20:46:00',1.19247,1.19282,1.19246,1.19282,206.93,1.1925,1.19284,1.19249,1.19284,209.27,True
'2018-05-10T20:47:00',1.19282,1.193,1.19282,1.19285,258.13,1.19285,1.19304,1.19285,1.19288,329.78,False
'2018-05-10T20:48:00',1.19285,1.19285,1.19253,1.19266,226.2,1.19289,1.19289,1.19255,1.1927,244.22,True
'2018-05-10T20:49:00',1.19267,1.19289,1.19266,1.19276,162.05,1.19272,1.19292,1.19269,1.19279,179.5,False
'2018-05-10T20:50:00',1.19268,1.19273,1.19253,1.19257,263.41,1.19273,1.19276,1.19257,1.19261,201.91,True
'2018-05-10T20:51:00',1.19258,1.19273,1.19258,1.19269,182.88,1.1926,1.19277,1.1926,1.19273,194.37,True
'2018-05-10T20:52:00',1.19268,1.19279,1.19263,1.19275,148.6,1.19272,1.19282,1.19268,1.19277,191.7,False
'2018-05-10T20:53:00',1.19275,1.19283,1.19273,1.19274,129.24,1.19279,1.19286,1.19277,1.19277,145.53,False
'2018-05-10T20:54:00',1.19273,1.19275,1.19265,1.19265,115.39,1.19276,1.19278,1.19268,1.19268,122.16,True
'2018-05-10T20:55:00',1.19266,1.19276,1.19265,1.19271,116.42,1.19269,1.19279,1.19269,1.19274,136.4,False
'2018-05-10T20:56:00',1.19271,1.19293,1.19265,1.19269,164.51,1.19274,1.19295,1.19268,1.19273,231.3,False
'2018-05-10T20:57:00',1.19268,1.19278,1.19267,1.19269,205.8,1.1927,1.19282,1.1927,1.19272,177.71,True
'2018-05-10T20:58:00',1.19268,1.19278,1.19259,1.1927,246.82,1.19273,1.19283,1.19263,1.19273,257.69,False
'2018-05-10T20:59:00',1.1927,1.19281,1.19251,1.19269,419.75,1.19274,1.19286,1.19256,1.19274,374.34,True
'2018-05-10T21:00:00',1.19268,1.19271,1.19253,1.19271,280.79,1.1927,1.19275,1.19257,1.19275,323.98,True
'2018-05-10T21:01:00',1.19271,1.19275,1.19266,1.19274,182.51,1.19274,1.19279,1.1927,1.19278,183.93,False
'2018-05-10T21:02:00',1.19273,1.19273,1.19259,1.19259,106.3,1.19275,1.19275,1.19261,1.19262,105.16,False
'2018-05-10T21:03:00',1.1926,1.1926,1.19255,1.19255,50.0,1.19262,1.19263,1.19258,1.19258,34.32,False
'2018-05-10T21:04:00',1.19254,1.19255,1.19249,1.1925,129.11,1.19258,1.19258,1.19252,1.19252,111.66,False
'2018-05-10T21:05:00',1.1925,1.19251,1.19249,1.19249,120.51,1.19253,1.19253,1.19252,1.19253,80.94,False
'2018-05-10T21:06:00',1.1925,1.19251,1.19249,1.19249,122.18,1.19252,1.19254,1.19252,1.19252,82.64,False
'2018-05-10T21:07:00',1.1925,1.19251,1.19225,1.19235,248.67,1.19252,1.19252,1.19227,1.19238,191.72,False
'2018-05-10T21:08:00',1.19235,1.19235,1.19218,1.19218,209.08,1.19237,1.19237,1.19222,1.19222,158.48,False
'2018-05-10T21:09:00',1.19219,1.19219,1.19199,1.192,255.07,1.19222,1.19222,1.19202,1.19202,237.49,True
'2018-05-10T21:10:00',1.19199,1.19231,1.19199,1.19224,210.62,1.19204,1.19234,1.19202,1.19228,233.38,False
'2018-05-10T21:11:00',1.19222,1.19225,1.19206,1.19224,230.16,1.19227,1.19229,1.1921,1.19228,192.23,True
'2018-05-10T21:12:00',1.19224,1.19232,1.19224,1.19226,208.15,1.19229,1.19236,1.19228,1.19231,181.18,True
'2018-05-10T21:13:00',1.19228,1.19252,1.19226,1.19247,340.07,1.19231,1.19254,1.19231,1.19252,298.63,False
'2018-05-10T21:14:00',1.19248,1.19251,1.19223,1.19225,218.36,1.19251,1.19256,1.19227,1.19229,181.25,True
'2018-05-10T21:15:00',1.19227,1.19252,1.19223,1.19248,200.28,1.1923,1.19255,1.19227,1.19251,166.87,False
'2018-05-10T21:16:00',1.19248,1.1925,1.19234,1.19238,248.04,1.19252,1.19254,1.19238,1.19241,192.07,False
'2018-05-10T21:17:00',1.19237,1.19252,1.19224,1.19227,235.81,1.19241,1.19253,1.19228,1.19233,265.92,True
'2018-05-10T21:18:00',1.19227,1.19239,1.19227,1.19229,126.2,1.19233,1.19242,1.19231,1.19233,60.56,True
'2018-05-10T21:19:00',1.1923,1.19236,1.19214,1.19233,260.71,1.19233,1.19239,1.19218,1.19238,198.04,False
'2018-05-10T21:20:00',1.19234,1.19237,1.19204,1.1922,293.31,1.19237,1.19239,1.19208,1.19223,254.77,True
'2018-05-10T21:21:00',1.19222,1.19243,1.19218,1.1924,301.97,1.19225,1.19247,1.1922,1.19244,386.34,True
'2018-05-10T21:22:00',1.1924,1.19243,1.19234,1.19243,128.24,1.19244,1.19246,1.19238,1.19246,194.09,False
'2018-05-10T21:23:00',1.19243,1.19244,1.19241,1.19243,64.86,1.19245,1.19246,1.19243,1.19245,208.33,True
'2018-05-10T21:24:00',1.19243,1.19256,1.19241,1.19251,249.27,1.19245,1.1926,1.19244,1.19255,244.16,True
'2018-05-10T21:25:00',1.1925,1.19255,1.19249,1.19255,156.13,1.19255,1.19259,1.19253,1.19258,147.14,True
'2018-05-10T21:26:00',1.19255,1.19257,1.19254,1.19256,81.71,1.19257,1.1926,1.19257,1.19258,122.67,True
'2018-05-10T21:27:00',1.19256,1.19288,1.19255,1.19279,194.4,1.1926,1.19291,1.19258,1.19284,220.38,False
'2018-05-10T21:28:00',1.19278,1.19279,1.19264,1.1927,237.16,1.19284,1.19284,1.19267,1.19275,328.74,True
'2018-05-10T21:29:00',1.1927,1.19285,1.1927,1.1928,244.1,1.19275,1.19289,1.19274,1.19284,263.82,True
'2018-05-10T21:30:00',1.19279,1.19295,1.19275,1.19295,258.6,1.19284,1.19299,1.19279,1.19299,254.56,True
'2018-05-10T21:31:00',1.19298,1.19305,1.19285,1.19304,251.04,1.19301,1.19309,1.19289,1.19309,345.65,False
'2018-05-10T21:32:00',1.19306,1.19306,1.19284,1.19284,176.51,1.19309,1.19309,1.19288,1.19288,177.9,True
'2018-05-10T21:33:00',1.19285,1.19299,1.19277,1.19295,196.14,1.19288,1.19304,1.19282,1.19301,312.08,False
'2018-05-10T21:34:00',1.19296,1.19297,1.19289,1.1929,189.38,1.19301,1.19301,1.19293,1.19293,308.21,True
'2018-05-10T21:35:00',1.1929,1.19297,1.19289,1.19297,113.38,1.19293,1.193,1.19292,1.19299,227.72,True
'2018-05-10T21:36:00',1.19296,1.19306,1.19295,1.19306,175.51,1.19299,1.19309,1.19299,1.19309,207.01,True
'2018-05-10T21:37:00',1.19306,1.19315,1.19304,1.19314,178.96,1.19311,1.19319,1.19309,1.19318,213.74,False
'2018-05-10T21:38:00',1.19315,1.19318,1.19308,1.19309,279.47,1.19318,1.19322,1.19312,1.19314,233.29,False
'2018-05-10T21:39:00',1.19309,1.19313,1.19305,1.19307,178.79,1.19313,1.19317,1.19307,1.1931,143.59,False
'2018-05-10T21:40:00',1.19307,1.19307,1.19283,1.19286,297.24,1.19309,1.19309,1.19288,1.19289,187.56,False
'2018-05-10T21:41:00',1.19288,1.19288,1.19278,1.19284,170.53,1.19291,1.19291,1.1928,1.19288,170.23,True
'2018-05-10T21:42:00',1.19284,1.19291,1.1928,1.1929,227.87,1.19287,1.19293,1.19284,1.19293,198.93,False
'2018-05-10T21:43:00',1.19292,1.19303,1.19286,1.19288,206.33,1.19293,1.19308,1.19289,1.1929,193.11,False
'2018-05-10T21:44:00',1.19289,1.1929,1.19278,1.19282,248.71,1.19292,1.19294,1.19282,1.19287,210.04,True
'2018-05-10T21:45:00',1.19283,1.1929,1.19283,1.19288,174.45,1.19287,1.19294,1.19287,1.19292,156.18,True
'2018-05-10T21:46:00',1.19287,1.1929,1.19279,1.19288,190.07,1.19289,1.19293,1.19282,1.19293,151.85,False
'2018-05-10T21:47:00',1.19288,1.1929,1.19278,1.19278,156.04,1.19292,1.19292,1.19282,1.19283,138.87,False
'2018-05-10T21:48:00',1.19278,1.19279,1.19264,1.19268,218.68,1.19282,1.19282,1.19268,1.19272,168.83,False
'2018-05-10T21:49:00',1.19268,1.19269,1.19224,1.19239,256.29,1.19272,1.19273,1.19228,1.19244,332.21,True
'2018-05-10T21:50:00',1.1924,1.19256,1.19237,1.19246,194.05,1.19243,1.1926,1.19241,1.19249,221.84,False
'2018-05-10T21:51:00',1.19247,1.19247,1.19244,1.19244,151.1,1.19249,1.1925,1.19247,1.19248,128.32,True
'2018-05-10T21:52:00',1.19244,1.19256,1.19242,1.19254,114.42,1.19248,1.19258,1.19244,1.19258,213.21,True
'2018-05-10T21:53:00',1.19254,1.19257,1.19241,1.19256,155.16,1.19258,1.1926,1.19244,1.1926,344.75,True
'2018-05-10T21:54:00',1.19257,1.19265,1.19254,1.19265,150.11,1.1926,1.1927,1.19259,1.1927,240.88,False
'2018-05-10T21:55:00',1.19268,1.1927,1.1926,1.19265,120.24,1.1927,1.19274,1.19264,1.19267,131.23,True
'2018-05-10T21:56:00',1.19263,1.19272,1.19251,1.19266,175.39,1.19267,1.19275,1.19254,1.1927,243.74,False
'2018-05-10T21:57:00',1.19267,1.19267,1.19249,1.19249,89.77,1.19269,1.1927,1.19252,1.19252,135.25,True
'2018-05-10T21:58:00',1.19248,1.19252,1.19248,1.19251,90.78,1.1925,1.19255,1.1925,1.19253,130.11,True
'2018-05-10T21:59:00',1.19252,1.19252,1.19249,1.19252,75.72,1.19253,1.19254,1.19252,1.19253,145.5,False
'2018-05-10T22:00:00',1.19251,1.19251,1.19247,1.1925,98.88,1.19253,1.19253,1.1925,1.19252,184.31,False
'2018-05-10T22:01:00',1.19251,1.19251,1.19231,1.19231,101.47,1.19252,1.19253,1.19235,1.19235,162.18,True
'2018-05-10T22:02:00',1.19232,1.1924,1.1923,1.19239,65.51,1.19234,1.19243,1.19233,1.19242,81.66,True
'2018-05-10T22:03:00',1.19239,1.1924,1.19236,1.19239,56.01,1.19242,1.19243,1.1924,1.19243,50.6,False
'2018-05-10T22:04:00',1.19239,1.1924,1.19237,1.19237,33.88,1.19243,1.19244,1.1924,1.1924,56.94,True
'2018-05-10T22:05:00',1.19236,1.19247,1.19236,1.19245,119.08,1.1924,1.1925,1.19239,1.1925,127.24,True
'2018-05-10T22:06:00',1.19249,1.19261,1.19249,1.19259,53.64,1.19252,1.19265,1.19252,1.19264,49.85,False
'2018-05-10T22:07:00',1.19259,1.19261,1.19253,1.19254,85.97,1.19264,1.19265,1.19256,1.19258,80.55,False
'2018-05-10T22:08:00',1.19254,1.19254,1.19249,1.19249,40.87,1.19257,1.19257,1.19252,1.19253,49.93,False
'2018-05-10T22:09:00',1.19249,1.1925,1.19232,1.19232,57.1,1.19252,1.19253,1.19233,1.19233,77.45,False
'2018-05-10T22:10:00',1.19228,1.19232,1.19219,1.19231,130.39,1.19231,1.19236,1.19223,1.19235,92.76,True
'2018-05-10T22:11:00',1.19231,1.19236,1.19229,1.19236,102.1,1.19235,1.1924,1.19233,1.1924,91.92,False
'2018-05-10T22:12:00',1.19237,1.19255,1.19232,1.19232,193.06,1.1924,1.19259,1.19236,1.19236,196.88,True
'2018-05-10T22:13:00',1.19232,1.19234,1.19232,1.19233,68.27,1.19237,1.19237,1.19236,1.19236,33.74,False
'2018-05-10T22:14:00',1.19232,1.19232,1.19224,1.19228,62.54,1.19236,1.19236,1.19227,1.1923,52.31,False
'2018-05-10T22:15:00',1.19229,1.19229,1.19224,1.19224,73.48,1.1923,1.1923,1.19227,1.19229,78.05,False
'2018-05-10T22:16:00',1.19224,1.19224,1.19215,1.19217,118.8,1.19225,1.19225,1.19218,1.19222,123.05,True
'2018-05-10T22:17:00',1.19216,1.19232,1.19215,1.1923,78.3,1.19219,1.19235,1.19218,1.19234,76.3,False
'2018-05-10T22:18:00',1.1923,1.19231,1.19226,1.19226,25.68,1.19235,1.19235,1.1923,1.1923,48.79,True
'2018-05-10T22:19:00',1.19226,1.19241,1.19226,1.19239,64.57,1.1923,1.19244,1.1923,1.19243,64.73,False
'2018-05-10T22:20:00',1.19239,1.19244,1.19218,1.19218,196.85,1.19244,1.19248,1.19222,1.19222,139.18,False
'2018-05-10T22:21:00',1.19217,1.1922,1.19212,1.19212,80.08,1.19222,1.19223,1.19216,1.19216,90.71,True
'2018-05-10T22:22:00',1.19213,1.19214,1.19212,1.19214,26.77,1.19217,1.19217,1.19216,1.19217,33.39,False
'2018-05-10T22:23:00',1.19213,1.19213,1.19209,1.19213,45.84,1.19217,1.19217,1.19212,1.19216,40.84,False
'2018-05-10T22:24:00',1.19213,1.19218,1.19202,1.19203,79.92,1.19216,1.19221,1.19206,1.19206,81.64,False
'2018-05-10T22:25:00',1.19203,1.19208,1.19197,1.19199,79.42,1.19206,1.1921,1.19201,1.19202,62.75,False
'2018-05-10T22:26:00',1.19199,1.19202,1.19193,1.19197,128.93,1.19202,1.19207,1.19197,1.192,135.23,False
'2018-05-10T22:27:00',1.19197,1.19198,1.19172,1.1918,147.61,1.19201,1.19202,1.19177,1.19184,173.78,True
'2018-05-10T22:28:00',1.19179,1.19237,1.19175,1.19234,179.99,1.19184,1.1924,1.19178,1.19238,175.37,False
'2018-05-10T22:29:00',1.19232,1.19232,1.19214,1.19214,67.8,1.19235,1.19235,1.19219,1.19219,64.17,True
'2018-05-10T22:30:00',1.19213,1.19221,1.19213,1.19219,69.01,1.19218,1.19225,1.19218,1.19224,105.78,True
'2018-05-10T22:31:00',1.19219,1.19223,1.19218,1.19223,33.59,1.19223,1.19228,1.19222,1.19227,28.3,True
'2018-05-10T22:32:00',1.19223,1.19224,1.19221,1.19223,34.08,1.19228,1.19229,1.19225,1.19228,37.66,False
'2018-05-10T22:33:00',1.19223,1.19223,1.19208,1.19208,69.32,1.19228,1.19228,1.19213,1.19213,69.8,False
'2018-05-10T22:34:00',1.19208,1.19209,1.19197,1.19197,109.44,1.19214,1.19214,1.19202,1.19202,98.58,False
'2018-05-10T22:35:00',1.19197,1.19197,1.19183,1.19184,115.11,1.19202,1.19202,1.19186,1.19189,124.54,False
'2018-05-10T22:36:00',1.19184,1.19187,1.1917,1.19179,206.95,1.19188,1.1919,1.19174,1.19182,241.87,False
'2018-05-10T22:37:00',1.19179,1.19186,1.19177,1.19178,89.56,1.19183,1.1919,1.19181,1.19183,113.26,True
'2018-05-10T22:38:00',1.19178,1.19182,1.19168,1.19182,207.41,1.19183,1.19188,1.19171,1.19188,196.38,False
'2018-05-10T22:39:00',1.19184,1.19189,1.19173,1.19175,138.22,1.19189,1.19195,1.19178,1.19179,123.54,False
'2018-05-10T22:40:00',1.19175,1.19175,1.19156,1.19157,178.48,1.1918,1.1918,1.1916,1.19162,151.63,True
'2018-05-10T22:41:00',1.19158,1.19162,1.19155,1.19158,65.49,1.19163,1.19169,1.19158,1.19164,99.98,False
'2018-05-10T22:42:00',1.19156,1.19159,1.19148,1.19155,132.83,1.19163,1.19163,1.19153,1.19159,179.09,False
'2018-05-10T22:43:00',1.19155,1.19159,1.19153,1.19153,81.74,1.19159,1.19164,1.19158,1.19159,96.26,False
'2018-05-10T22:44:00',1.19153,1.19153,1.19141,1.19146,147.81,1.19159,1.19159,1.19146,1.19151,146.79,False
'2018-05-10T22:45:00',1.19146,1.19149,1.1914,1.19143,133.46,1.19151,1.19154,1.19144,1.19149,151.95,True
'2018-05-10T22:46:00',1.19142,1.19171,1.19137,1.1917,128.37,1.19145,1.19174,1.19142,1.19174,162.61,False
'2018-05-10T22:47:00',1.19172,1.19173,1.19143,1.19143,79.55,1.19175,1.19176,1.19148,1.19149,77.22,False
'2018-05-10T22:48:00',1.19141,1.19142,1.19137,1.19141,76.15,1.19142,1.19145,1.19142,1.19144,62.38,True
'2018-05-10T22:49:00',1.19144,1.1915,1.19143,1.1915,60.14,1.19145,1.19153,1.19145,1.19153,59.63,True
'2018-05-10T22:50:00',1.19148,1.19151,1.19146,1.1915,73.67,1.19153,1.19156,1.19149,1.19155,64.39,False
'2018-05-10T22:51:00',1.19149,1.19149,1.19147,1.19149,27.7,1.19154,1.19154,1.1915,1.19153,24.61,True
'2018-05-10T22:52:00',1.19148,1.19162,1.19148,1.19161,109.46,1.19154,1.19166,1.19152,1.19165,95.75,False
'2018-05-10T22:53:00',1.19161,1.19163,1.19148,1.19148,77.68,1.19164,1.19168,1.19153,1.19155,121.87,True
'2018-05-10T22:54:00',1.19149,1.19153,1.19148,1.19152,45.42,1.19155,1.19159,1.19153,1.19159,60.0,True
'2018-05-10T22:55:00',1.19154,1.19158,1.19154,1.19155,58.1,1.1916,1.19162,1.19159,1.19161,71.66,True
'2018-05-10T22:56:00',1.19155,1.1916,1.19149,1.19159,76.59,1.19161,1.19164,1.19153,1.19161,93.66,False
'2018-05-10T22:57:00',1.19158,1.19159,1.19155,1.19155,34.83,1.19161,1.19164,1.19159,1.1916,64.99,False
'2018-05-10T22:58:00',1.19155,1.19158,1.19152,1.19154,101.4,1.19161,1.19162,1.19157,1.19158,88.45,False
'2018-05-10T22:59:00',1.19154,1.19155,1.19145,1.19149,27.85,1.19157,1.19158,1.19155,1.19158,23.74,True
'2018-05-10T23:00:00',1.19151,1.19153,1.19151,1.19151,5.25,1.19163,1.19168,1.19162,1.19162,12.36,False
'2018-05-10T23:01:00',1.19149,1.19149,1.19148,1.19149,9.75,1.19162,1.19165,1.19158,1.19163,5.57,True
'2018-05-10T23:02:00',1.19149,1.19167,1.19149,1.19158,11.25,1.19165,1.19206,1.19163,1.19187,11.85,False
'2018-05-10T23:03:00',1.1915,1.19159,1.19137,1.19138,34.12,1.19187,1.19208,1.19161,1.19163,18.2,True
'2018-05-10T23:04:00',1.1914,1.19149,1.19138,1.19141,30.1,1.19163,1.19179,1.19161,1.19161,28.22,True
'2018-05-10T23:05:00',1.19142,1.19156,1.19138,1.19155,66.51,1.19161,1.19163,1.19152,1.19159,62.19,True
'2018-05-10T23:06:00',1.19155,1.19156,1.1915,1.19155,22.15,1.19159,1.19163,1.19159,1.19161,28.96,True
'2018-05-10T23:07:00',1.19157,1.19172,1.19153,1.19165,56.32,1.19161,1.19193,1.19159,1.19191,45.95,False
'2018-05-10T23:08:00',1.19166,1.19181,1.1916,1.1916,91.83,1.19195,1.19232,1.19182,1.19187,91.61,True
'2018-05-10T23:09:00',1.1916,1.19168,1.19153,1.19162,78.03,1.19187,1.19188,1.1918,1.19186,74.43,True
'2018-05-10T23:10:00',1.19163,1.19169,1.19157,1.19168,76.56,1.19183,1.19183,1.19174,1.19179,73.05,False
'2018-05-10T23:11:00',1.19168,1.19172,1.19167,1.19168,33.3,1.19179,1.19179,1.19173,1.19173,30.46,True
'2018-05-10T23:12:00',1.19168,1.19179,1.19166,1.19169,57.02,1.19173,1.19182,1.19171,1.19175,59.61,False
'2018-05-10T23:13:00',1.19167,1.19174,1.19164,1.19167,56.55,1.19176,1.19183,1.19168,1.19171,63.05,True
'2018-05-10T23:14:00',1.19171,1.19179,1.1917,1.19171,38.62,1.19172,1.19181,1.19172,1.19176,43.85,False
'2018-05-10T23:15:00',1.1917,1.19179,1.19152,1.19153,130.61,1.19177,1.19185,1.19173,1.1918,89.68,True
'2018-05-10T23:16:00',1.19153,1.19167,1.19152,1.19164,52.82,1.19183,1.19183,1.19173,1.19177,56.51,False
'2018-05-10T23:17:00',1.19164,1.19174,1.19143,1.19161,56.23,1.19177,1.19185,1.19174,1.1918,81.67,False
'2018-05-10T23:18:00',1.19161,1.1918,1.19142,1.1916,73.88,1.19181,1.19189,1.19153,1.19175,87.39,True
'2018-05-10T23:19:00',1.19162,1.19173,1.19161,1.19163,42.66,1.19175,1.19187,1.19175,1.19176,43.1,True
'2018-05-10T23:20:00',1.19163,1.19171,1.19157,1.19164,85.78,1.19177,1.1919,1.19175,1.19178,101.85,False
'2018-05-10T23:21:00',1.19168,1.19171,1.19162,1.19162,52.32,1.1918,1.19184,1.19175,1.19175,56.65,False
'2018-05-10T23:22:00',1.19162,1.19165,1.19154,1.19157,50.08,1.19176,1.19178,1.19167,1.1917,50.12,False
'2018-05-10T23:23:00',1.19156,1.19157,1.19155,1.19156,10.9,1.1917,1.19175,1.1917,1.1917,16.4,True
'2018-05-10T23:24:00',1.19157,1.19165,1.19157,1.19164,26.44,1.19169,1.19177,1.19169,1.19175,27.89,False
'2018-05-10T23:25:00',1.19163,1.19163,1.19152,1.19162,40.33,1.19174,1.19174,1.19165,1.19168,37.95,True
'2018-05-10T23:26:00',1.19163,1.19163,1.19158,1.19163,49.46,1.19167,1.19174,1.19166,1.19168,41.91,True
'2018-05-10T23:27:00',1.19163,1.19163,1.19154,1.19155,14.95,1.19169,1.19188,1.19166,1.19187,19.07,True
'2018-05-10T23:28:00',1.19155,1.19189,1.19155,1.19186,45.88,1.19187,1.19199,1.19187,1.19194,37.84,False
'2018-05-10T23:29:00',1.19189,1.19189,1.19142,1.1915,107.14,1.19194,1.19208,1.19159,1.1916,89.96,True
'2018-05-10T23:30:00',1.19153,1.19171,1.19153,1.19169,84.06,1.19161,1.19208,1.1916,1.19176,68.2,False
'2018-05-10T23:31:00',1.1917,1.19174,1.19165,1.19166,53.9,1.19176,1.19181,1.19176,1.19178,55.14,False
'2018-05-10T23:32:00',1.19166,1.19166,1.19163,1.19165,44.96,1.19178,1.19178,1.19169,1.19169,55.17,False
'2018-05-10T23:33:00',1.19164,1.19183,1.19149,1.19159,183.05,1.19169,1.192,1.19161,1.19181,151.1,False
'2018-05-10T23:34:00',1.19159,1.19159,1.19144,1.1915,160.04,1.19181,1.19181,1.19156,1.19161,153.81,True
'2018-05-10T23:35:00',1.1915,1.19177,1.1915,1.19154,227.67,1.1916,1.19217,1.1916,1.19167,165.81,True
'2018-05-10T23:36:00',1.19162,1.19182,1.19161,1.1917,89.27,1.19173,1.19197,1.19173,1.19181,106.91,False
'2018-05-10T23:37:00',1.19168,1.19169,1.19165,1.19166,46.48,1.1918,1.1918,1.19176,1.19176,40.59,True
'2018-05-10T23:38:00',1.19166,1.19172,1.19166,1.19172,38.32,1.19177,1.19182,1.19177,1.19182,31.76,False
'2018-05-10T23:39:00',1.19171,1.19173,1.1916,1.19167,109.8,1.19181,1.19183,1.1917,1.19178,112.55,False
'2018-05-10T23:40:00',1.19167,1.19178,1.19162,1.19162,99.91,1.19179,1.19184,1.19175,1.19175,69.85,True
'2018-05-10T23:41:00',1.19165,1.1917,1.19162,1.19164,47.5,1.19176,1.19181,1.19174,1.19176,56.91,False
'2018-05-10T23:42:00',1.19164,1.1917,1.1916,1.1916,71.91,1.19176,1.19178,1.19168,1.19168,65.38,False
'2018-05-10T23:43:00',1.19159,1.1916,1.19159,1.19159,29.92,1.19169,1.19171,1.19164,1.1917,17.78,False
'2018-05-10T23:44:00',1.1916,1.1916,1.19159,1.19159,6.39,1.1917,1.19171,1.1917,1.1917,11.7,False
'2018-05-10T23:45:00',1.19159,1.19162,1.19157,1.19159,97.8,1.19169,1.19171,1.19167,1.1917,66.91,True
'2018-05-10T23:46:00',1.19159,1.19162,1.19159,1.19159,97.65,1.19172,1.19172,1.1917,1.19171,55.82,True
'2018-05-10T23:47:00',1.19159,1.19162,1.19159,1.19161,73.11,1.19171,1.19171,1.19168,1.19169,45.43,True
'2018-05-10T23:48:00',1.19162,1.19162,1.1916,1.19161,71.01,1.19169,1.19174,1.19169,1.19173,52.42,True
'2018-05-10T23:49:00',1.19161,1.19165,1.1916,1.19165,93.21,1.19173,1.19176,1.19171,1.19176,94.05,False
'2018-05-10T23:50:00',1.19163,1.19165,1.19161,1.19163,93.68,1.19176,1.19176,1.19173,1.19176,137.64,False
'2018-05-10T23:51:00',1.19163,1.19163,1.19161,1.19163,174.29,1.19176,1.19176,1.1917,1.19172,176.83,True
'2018-05-10T23:52:00',1.19161,1.19165,1.19161,1.19164,71.67,1.19172,1.19174,1.1917,1.19174,58.01,False
'2018-05-10T23:53:00',1.19165,1.19165,1.1916,1.19162,30.47,1.19174,1.19174,1.19172,1.19172,26.85,True
'2018-05-10T23:54:00',1.19162,1.19177,1.1916,1.19163,251.93,1.19171,1.19188,1.19168,1.19175,231.38,False
'2018-05-10T23:55:00',1.19162,1.19164,1.19162,1.19162,107.79,1.19175,1.19177,1.1917,1.19171,135.75,False
'2018-05-10T23:56:00',1.19162,1.19163,1.19161,1.19162,66.91,1.19171,1.19174,1.19169,1.19171,79.23,True
'2018-05-10T23:57:00',1.19161,1.19163,1.19161,1.19162,66.36,1.19171,1.19174,1.1917,1.19173,65.28,True
'2018-05-10T23:58:00',1.19162,1.19168,1.19161,1.19166,101.78,1.19173,1.19175,1.1917,1.1917,96.83,False
'2018-05-10T23:59:00',1.19167,1.1917,1.19161,1.19163,13.1,1.1917,1.19172,1.19167,1.19168,27.02,False
'2018-05-11T00:00:00',1.19162,1.1917,1.19158,1.19161,76.84,1.19167,1.19172,1.19163,1.19168,36.48,False
'2018-05-11T00:01:00',1.19163,1.19164,1.19144,1.19144,71.43,1.19168,1.19171,1.19151,1.19151,35.0,True
'2018-05-11T00:02:00',1.19144,1.19167,1.19142,1.19165,35.02,1.1915,1.19174,1.1915,1.19174,53.15,False
'2018-05-11T00:03:00',1.19168,1.1917,1.19154,1.19155,26.82,1.19174,1.19178,1.19158,1.19162,50.03,False
'2018-05-11T00:04:00',1.19154,1.19154,1.19146,1.19151,84.82,1.19161,1.19161,1.19153,1.19158,74.81,True
'2018-05-11T00:05:00',1.1915,1.19155,1.1915,1.19154,48.2,1.19158,1.19161,1.19158,1.19158,37.74,True
'2018-05-11T00:06:00',1.19153,1.19155,1.19152,1.19154,60.24,1.19159,1.1916,1.19158,1.1916,23.76,True
'2018-05-11T00:07:00',1.19154,1.1916,1.19154,1.19159,22.53,1.1916,1.19166,1.1916,1.19166,26.28,True
'2018-05-11T00:08:00',1.19159,1.19166,1.19159,1.19165,57.81,1.19165,1.1917,1.19164,1.1917,44.49,True
'2018-05-11T00:09:00',1.19165,1.19171,1.19161,1.19171,107.22,1.1917,1.19177,1.19167,1.19177,86.85,False
'2018-05-11T00:10:00',1.19171,1.19172,1.1917,1.19171,76.31,1.19176,1.19178,1.19175,1.19176,47.85,True
'2018-05-11T00:11:00',1.1917,1.19174,1.1917,1.19174,77.97,1.19175,1.1918,1.19175,1.1918,46.57,False
'2018-05-11T00:12:00',1.19174,1.19174,1.1917,1.1917,25.18,1.19178,1.19178,1.19175,1.19176,17.68,False
'2018-05-11T00:13:00',1.1917,1.1917,1.19169,1.1917,6.43,1.19174,1.19174,1.19173,1.19173,3.0,False
'2018-05-11T00:14:00',1.19169,1.19171,1.19165,1.19165,68.16,1.19173,1.19175,1.1917,1.1917,54.63,True
'2018-05-11T00:15:00',1.19165,1.19167,1.19165,1.19167,36.95,1.1917,1.1917,1.1917,1.1917,23.83,False
'2018-05-11T00:16:00',1.19166,1.19167,1.1916,1.1916,51.33,1.1917,1.19171,1.19163,1.19163,32.32,False
'2018-05-11T00:17:00',1.1916,1.19161,1.19157,1.19158,31.62,1.19163,1.19164,1.1916,1.1916,16.31,True
'2018-05-11T00:18:00',1.19158,1.19161,1.19156,1.19161,49.75,1.1916,1.19165,1.1916,1.19165,32.59,False
'2018-05-11T00:19:00',1.1916,1.19163,1.19158,1.19159,55.29,1.19165,1.19167,1.19162,1.19164,38.57,False
'2018-05-11T00:20:00',1.19159,1.1916,1.19155,1.19155,120.49,1.19163,1.19164,1.19159,1.19159,37.25,False
'2018-05-11T00:21:00',1.19154,1.19155,1.1915,1.1915,60.04,1.19159,1.19159,1.19154,1.19154,24.62,False
'2018-05-11T00:22:00',1.1915,1.19151,1.1915,1.1915,7.19,1.19153,1.19154,1.19153,1.19154,5.0,False
'2018-05-11T00:23:00',1.1915,1.1915,1.19149,1.19149,12.37,1.19154,1.19154,1.19154,1.19154,3.0,False
'2018-05-11T00:24:00',1.19149,1.19149,1.19149,1.19149,0.0,1.19154,1.19154,1.19154,1.19154,0.0,True
'2018-05-11T00:25:00',1.19166,1.19171,1.1916,1.19167,99.41,1.19168,1.19173,1.19164,1.19172,107.6,False
'2018-05-11T00:26:00',1.19168,1.19168,1.1915,1.1915,116.64,1.19172,1.19172,1.19153,1.19155,169.25,True
'2018-05-11T00:27:00',1.1915,1.19156,1.1915,1.19154,47.67,1.19155,1.1916,1.19155,1.19159,53.08,True
'2018-05-11T00:28:00',1.19154,1.1917,1.19154,1.19161,131.31,1.19159,1.19174,1.19159,1.19166,104.33,True
'2018-05-11T00:29:00',1.19166,1.19169,1.19162,1.19163,52.04,1.19168,1.19174,1.19166,1.19167,40.73,False
'2018-05-11T00:30:00',1.19162,1.1917,1.19161,1.19163,64.97,1.19167,1.19175,1.19166,1.19167,77.05,True
'2018-05-11T00:31:00',1.19162,1.19175,1.19162,1.1917,61.61,1.19166,1.19179,1.19166,1.19175,51.33,True
'2018-05-11T00:32:00',1.1917,1.19171,1.1917,1.19171,13.3,1.19175,1.19175,1.19174,1.19174,16.55,False
'2018-05-11T00:33:00',1.19169,1.19169,1.1916,1.19165,47.97,1.19173,1.19173,1.19165,1.19169,51.45,False
'2018-05-11T00:34:00',1.19165,1.19165,1.1916,1.1916,22.73,1.19169,1.19169,1.19165,1.19166,36.17,False
'2018-05-11T00:35:00',1.1916,1.19165,1.1916,1.19161,33.75,1.19166,1.19169,1.19164,1.19164,29.29,True
'2018-05-11T00:36:00',1.19163,1.19166,1.19163,1.19166,11.44,1.19166,1.1917,1.19166,1.1917,15.38,False
'2018-05-11T00:37:00',1.19166,1.19166,1.19165,1.19165,13.67,1.19171,1.19171,1.19169,1.19169,11.73,True
'2018-05-11T00:38:00',1.19167,1.19171,1.19166,1.19171,18.49,1.1917,1.19175,1.1917,1.19174,19.61,False
'2018-05-11T00:39:00',1.19171,1.19171,1.19159,1.19161,23.36,1.19174,1.19174,1.19162,1.19166,33.94,True
'2018-05-11T00:40:00',1.19162,1.19166,1.19162,1.19165,36.55,1.19166,1.19171,1.19166,1.19171,52.23,False
'2018-05-11T00:41:00',1.19166,1.19168,1.19165,1.19165,43.45,1.1917,1.19172,1.19169,1.19169,38.93,True
'2018-05-11T00:42:00',1.19165,1.19166,1.19165,1.19166,18.13,1.1917,1.1917,1.1917,1.1917,22.05,True
'2018-05-11T00:43:00',1.19166,1.19171,1.19166,1.19171,167.62,1.1917,1.19176,1.1917,1.19175,70.81,True
'2018-05-11T00:44:00',1.1917,1.19175,1.1917,1.19175,97.89,1.19175,1.1918,1.19175,1.1918,25.88,False
'2018-05-11T00:45:00',1.19175,1.19176,1.19175,1.19175,78.27,1.1918,1.1918,1.19179,1.1918,20.18,False
'2018-05-11T00:46:00',1.19177,1.1918,1.19175,1.19175,33.04,1.19181,1.19184,1.1918,1.1918,23.9,True
'2018-05-11T00:47:00',1.19175,1.19178,1.19175,1.19175,24.99,1.1918,1.19181,1.1918,1.19181,24.56,True
'2018-05-11T00:48:00',1.19176,1.19176,1.19175,1.19176,60.62,1.19181,1.19181,1.1918,1.1918,40.75,False
'2018-05-11T00:49:00',1.19175,1.19176,1.19175,1.19176,27.0,1.1918,1.1918,1.1918,1.1918,10.5,False
'2018-05-11T00:50:00',1.19175,1.19175,1.19175,1.19175,9.0,1.1918,1.1918,1.19179,1.19179,4.44,False
'2018-05-11T00:51:00',1.19175,1.19176,1.19171,1.19171,32.83,1.1918,1.1918,1.19175,1.19175,20.88,False
'2018-05-11T00:52:00',1.19171,1.19171,1.19166,1.19166,28.29,1.19175,1.19175,1.1917,1.1917,20.82,True
'2018-05-11T00:53:00',1.19166,1.1917,1.19166,1.19169,29.36,1.1917,1.19175,1.1917,1.19175,12.43,True
'2018-05-11T00:54:00',1.1917,1.19171,1.1917,1.1917,19.73,1.19175,1.19175,1.19174,1.19174,16.62,False
'2018-05-11T00:55:00',1.1917,1.19175,1.19168,1.19168,34.29,1.19175,1.19179,1.19173,1.19173,30.7,True
'2018-05-11T00:56:00',1.19169,1.19171,1.19165,1.1917,52.71,1.19173,1.19175,1.1917,1.19175,29.24,True
'2018-05-11T00:57:00',1.1917,1.19179,1.1917,1.19176,69.79,1.19175,1.19182,1.19175,1.1918,68.58,True
'2018-05-11T00:58:00',1.19177,1.1919,1.19176,1.19182,108.47,1.1918,1.19194,1.1918,1.19186,66.22,False
'2018-05-11T00:59:00',1.19183,1.19183,1.19178,1.19178,119.57,1.19186,1.19186,1.19181,1.19181,49.3,False
'2018-05-11T01:00:00',1.19179,1.19181,1.19171,1.19171,52.51,1.19181,1.19184,1.19173,1.19173,31.44,True
'2018-05-11T01:01:00',1.19171,1.19178,1.1917,1.19172,70.64,1.19174,1.19179,1.19173,1.19174,29.5,True
'2018-05-11T01:02:00',1.19171,1.19176,1.1917,1.19173,65.33,1.19173,1.1918,1.19173,1.19178,48.35,False
'2018-05-11T01:03:00',1.19174,1.19174,1.1917,1.19171,24.74,1.19178,1.19178,1.19175,1.19175,25.17,True
'2018-05-11T01:04:00',1.19171,1.19177,1.19171,1.19173,18.47,1.19175,1.19181,1.19175,1.19178,22.36,True
'2018-05-11T01:05:00',1.19173,1.19177,1.19173,1.19177,28.55,1.19177,1.19181,1.19176,1.19181,27.78,False
'2018-05-11T01:06:00',1.19177,1.1918,1.19176,1.19176,31.8,1.19181,1.19184,1.19181,1.19181,46.85,False
'2018-05-11T01:07:00',1.19177,1.19177,1.19172,1.19176,49.63,1.19181,1.19181,1.19176,1.1918,31.25,True
'2018-05-11T01:08:00',1.19176,1.19182,1.19176,1.19182,24.19,1.1918,1.19186,1.1918,1.19185,27.67,False
'2018-05-11T01:09:00',1.19182,1.19186,1.19181,1.19181,16.07,1.19186,1.19189,1.19184,1.19185,23.92,True
'2018-05-11T01:10:00',1.1918,1.19183,1.19177,1.19183,50.69,1.19184,1.19188,1.19181,1.19186,52.33,True
'2018-05-11T01:11:00',1.19183,1.19198,1.19183,1.19198,30.74,1.19187,1.19203,1.19186,1.19203,53.34,True
'2018-05-11T01:12:00',1.19198,1.19203,1.19193,1.19202,70.24,1.19202,1.19207,1.19197,1.19207,80.52,False
'2018-05-11T01:13:00',1.19202,1.19202,1.1919,1.19191,80.11,1.19206,1.19206,1.19195,1.19196,75.94,False
'2018-05-11T01:14:00',1.19191,1.19192,1.19188,1.19188,34.24,1.19196,1.19196,1.19192,1.19192,39.37,True
'2018-05-11T01:15:00',1.1919,1.19191,1.19188,1.19191,103.53,1.19194,1.19196,1.19191,1.19195,61.03,True
'2018-05-11T01:16:00',1.19192,1.19192,1.19191,1.19192,15.87,1.19195,1.19196,1.19195,1.19195,22.56,False
'2018-05-11T01:17:00',1.19191,1.19192,1.19191,1.19192,4.0,1.19195,1.19195,1.19194,1.19195,4.87,False
'2018-05-11T01:18:00',1.19191,1.19192,1.1919,1.19191,27.74,1.19195,1.19195,1.19194,1.19194,17.17,False
'2018-05-11T01:19:00',1.1919,1.19191,1.19187,1.19188,104.79,1.19194,1.19194,1.1919,1.19191,42.72,False
'2018-05-11T01:20:00',1.19188,1.19188,1.19175,1.19176,67.48,1.19191,1.19191,1.19179,1.1918,47.43,False
'2018-05-11T01:21:00',1.19176,1.19181,1.19175,1.19175,54.3,1.1918,1.19184,1.19179,1.19181,30.54,True
'2018-05-11T01:22:00',1.19175,1.19177,1.19175,1.19176,32.75,1.1918,1.1918,1.1918,1.1918,17.91,True
'2018-05-11T01:23:00',1.19177,1.19181,1.19176,1.19176,52.01,1.1918,1.19183,1.1918,1.19181,37.47,True
'2018-05-11T01:24:00',1.19179,1.1918,1.19176,1.19177,57.03,1.19182,1.19184,1.19181,1.19181,30.18,False
'2018-05-11T01:25:00',1.19176,1.1918,1.19175,1.19176,65.05,1.19181,1.19182,1.1918,1.1918,25.44,False
'2018-05-11T01:26:00',1.19177,1.19177,1.1917,1.19171,55.79,1.1918,1.1918,1.19173,1.19174,25.04,False
'2018-05-11T01:27:00',1.1917,1.19172,1.19167,1.19167,51.92,1.19175,1.19175,1.19171,1.19171,27.05,True
'2018-05-11T01:28:00',1.19167,1.19172,1.19166,1.19172,24.93,1.1917,1.19176,1.1917,1.19176,13.74,False
'2018-05-11T01:29:00',1.19174,1.19175,1.1917,1.19171,63.79,1.19178,1.19178,1.19173,1.19174,37.31,False
'2018-05-11T01:30:00',1.1917,1.19172,1.19166,1.19166,50.61,1.19172,1.19174,1.19169,1.19169,22.47,True
'2018-05-11T01:31:00',1.19167,1.19171,1.19166,1.19171,31.0,1.19169,1.19176,1.19169,1.19176,42.37,False
'2018-05-11T01:32:00',1.19172,1.19173,1.19166,1.19166,47.57,1.19176,1.19178,1.19169,1.19169,55.47,False
'2018-05-11T01:33:00',1.19167,1.19167,1.19161,1.19162,44.01,1.1917,1.1917,1.19165,1.19165,58.75,False
'2018-05-11T01:34:00',1.19162,1.19162,1.19161,1.19161,32.33,1.19165,1.19166,1.19165,1.19166,44.28,False
'2018-05-11T01:35:00',1.19161,1.19162,1.19156,1.19156,53.73,1.19165,1.19165,1.1916,1.1916,57.55,True
'2018-05-11T01:36:00',1.19156,1.19161,1.19156,1.1916,66.78,1.19161,1.19165,1.1916,1.19165,52.64,False
'2018-05-11T01:37:00',1.19164,1.19166,1.19151,1.19151,76.81,1.19166,1.19169,1.19155,1.19156,84.93,False
'2018-05-11T01:38:00',1.19152,1.19152,1.1915,1.19151,62.21,1.19155,1.19156,1.19154,1.19154,67.4,True
'2018-05-11T01:39:00',1.19149,1.19161,1.19146,1.19161,112.1,1.19153,1.19166,1.19152,1.19166,113.25,True
'2018-05-11T01:40:00',1.19162,1.19163,1.1916,1.19163,40.21,1.19166,1.19167,1.19163,1.19167,86.73,False
'2018-05-11T01:41:00',1.19163,1.19163,1.19162,1.19163,29.87,1.19166,1.19167,1.19165,1.19166,75.02,True
'2018-05-11T01:42:00',1.19163,1.19164,1.19163,1.19164,17.0,1.19166,1.19167,1.19166,1.19166,51.37,False
'2018-05-11T01:43:00',1.19164,1.19164,1.19157,1.19157,22.25,1.19166,1.19167,1.19162,1.19162,48.19,True
'2018-05-11T01:44:00',1.19157,1.19163,1.19157,1.19162,34.12,1.19161,1.19167,1.19161,1.19165,58.3,False
'2018-05-11T01:45:00',1.19162,1.19162,1.19141,1.19141,67.28,1.19165,1.19167,1.19145,1.19146,115.99,True
'2018-05-11T01:46:00',1.19141,1.19153,1.19141,1.19152,48.17,1.19147,1.19157,1.19146,1.19157,73.03,False
'2018-05-11T01:47:00',1.19152,1.19153,1.19152,1.19152,19.8,1.19157,1.19157,1.19157,1.19157,25.86,True
'2018-05-11T01:48:00',1.19153,1.19162,1.19146,1.19158,156.08,1.19157,1.19167,1.19151,1.19161,138.32,True
'2018-05-11T01:49:00',1.19158,1.19165,1.19157,1.19159,81.16,1.19161,1.19169,1.19161,1.19162,66.68,True
'2018-05-11T01:50:00',1.19158,1.19168,1.19156,1.19167,85.4,1.19162,1.19173,1.19158,1.19173,93.58,False
'2018-05-11T01:51:00',1.19167,1.19168,1.19156,1.19158,162.87,1.19172,1.19173,1.19161,1.19162,121.39,False
'2018-05-11T01:52:00',1.19159,1.1916,1.19151,1.19156,74.45,1.19163,1.19166,1.19155,1.19161,75.38,False
'2018-05-11T01:53:00',1.19156,1.19156,1.19147,1.19151,88.26,1.19161,1.19161,1.19151,1.19156,119.36,False
'2018-05-11T01:54:00',1.19152,1.19152,1.19148,1.19148,87.88,1.19155,1.19156,1.19152,1.19153,85.84,True
'2018-05-11T01:55:00',1.19149,1.19152,1.19148,1.19151,71.07,1.19152,1.19156,1.19151,1.19155,56.65,False
'2018-05-11T01:56:00',1.19151,1.19157,1.19146,1.19146,50.93,1.19155,1.19161,1.1915,1.1915,55.13,False
'2018-05-11T01:57:00',1.19147,1.19151,1.19141,1.19145,91.68,1.1915,1.19155,1.19145,1.19149,71.09,False
'2018-05-11T01:58:00',1.19145,1.19147,1.19134,1.19139,132.89,1.1915,1.19151,1.19139,1.19145,134.96,False
'2018-05-11T01:59:00',1.1914,1.19143,1.19135,1.19137,124.82,1.19145,1.19148,1.19139,1.1914,110.74,True
'2018-05-11T02:00:00',1.19137,1.19148,1.19132,1.19142,163.21,1.19141,1.19152,1.19136,1.19145,154.76,False
'2018-05-11T02:01:00',1.19141,1.19143,1.19128,1.19135,107.44,1.19145,1.19147,1.19132,1.19139,138.5,False
'2018-05-11T02:02:00',1.19135,1.19137,1.19127,1.19131,151.21,1.19139,1.19141,1.1913,1.19134,185.79,True
'2018-05-11T02:03:00',1.19132,1.19136,1.19126,1.19136,148.61,1.19135,1.1914,1.1913,1.19139,106.11,False
'2018-05-11T02:04:00',1.19137,1.1914,1.1913,1.19131,158.62,1.1914,1.19144,1.19133,1.19136,101.37,False
'2018-05-11T02:05:00',1.19132,1.19132,1.19126,1.19129,163.38,1.19136,1.19136,1.19131,1.19132,136.36,False
'2018-05-11T02:06:00',1.19128,1.19128,1.19126,1.19126,96.52,1.19132,1.19132,1.19128,1.1913,49.6,False
'2018-05-11T02:07:00',1.19125,1.19127,1.19121,1.19121,51.05,1.19129,1.19131,1.19124,1.19125,45.81,True
'2018-05-11T02:08:00',1.19121,1.19127,1.19121,1.19123,67.96,1.19125,1.19131,1.19125,1.19126,62.27,False
'2018-05-11T02:09:00',1.19123,1.19124,1.19121,1.19122,77.38,1.19127,1.19127,1.19124,1.19124,89.92,True
'2018-05-11T02:10:00',1.19122,1.19142,1.19122,1.1914,178.1,1.19126,1.19146,1.19126,1.19144,184.73,True
'2018-05-11T02:11:00',1.19141,1.19159,1.19141,1.19153,137.31,1.19146,1.19163,1.19146,1.19156,125.87,True
'2018-05-11T02:12:00',1.19153,1.19163,1.19148,1.19161,65.96,1.19155,1.19167,1.19151,1.19163,96.83,True
'2018-05-11T02:13:00',1.19161,1.19163,1.19161,1.19162,29.83,1.19164,1.19167,1.19164,1.19164,39.56,True
'2018-05-11T02:14:00',1.19162,1.19166,1.19157,1.19166,64.19,1.19165,1.1917,1.1916,1.1917,75.3,True
'2018-05-11T02:15:00',1.19166,1.19175,1.19163,1.19175,46.64,1.1917,1.19177,1.19165,1.19177,67.94,True
'2018-05-11T02:16:00',1.19175,1.19191,1.1917,1.1918,88.3,1.19176,1.19192,1.19172,1.19181,195.13,False
'2018-05-11T02:17:00',1.19177,1.19179,1.19164,1.19178,106.73,1.19179,1.19183,1.19167,1.19183,150.32,False
'2018-05-11T02:18:00',1.19178,1.19188,1.19167,1.19173,86.68,1.19182,1.19192,1.19171,1.19177,81.69,True
'2018-05-11T02:19:00',1.19173,1.1918,1.19173,1.19175,64.7,1.19176,1.19183,1.19176,1.19178,50.39,False
'2018-05-11T02:20:00',1.19176,1.19176,1.19153,1.19157,86.15,1.19179,1.19179,1.19155,1.1916,73.79,True
'2018-05-11T02:21:00',1.19157,1.19174,1.19157,1.19174,112.8,1.1916,1.19177,1.1916,1.19177,68.54,False
'2018-05-11T02:22:00',1.19175,1.19175,1.19168,1.19168,38.42,1.19177,1.19177,1.19171,1.19171,24.14,False
'2018-05-11T02:23:00',1.19168,1.19168,1.19162,1.19163,49.63,1.19171,1.19171,1.19165,1.19166,37.65,True
'2018-05-11T02:24:00',1.19162,1.19169,1.19148,1.19169,115.45,1.19166,1.19173,1.19149,1.19173,99.36,False
'2018-05-11T02:25:00',1.19169,1.19176,1.19162,1.19163,119.66,1.19173,1.19177,1.19165,1.19166,120.97,False
'2018-05-11T02:26:00',1.19164,1.19164,1.19157,1.19157,71.11,1.19165,1.19167,1.19161,1.19161,64.25,True
'2018-05-11T02:27:00',1.19157,1.1916,1.19157,1.1916,25.42,1.19161,1.19164,1.19161,1.19163,24.65,True
'2018-05-11T02:28:00',1.1916,1.19163,1.1916,1.19162,79.89,1.19163,1.19167,1.19163,1.19167,39.74,False
'2018-05-11T02:29:00',1.19162,1.19166,1.19154,1.19159,78.71,1.19167,1.1917,1.19158,1.19162,74.54,False
'2018-05-11T02:30:00',1.19159,1.19163,1.19155,1.19159,141.26,1.19162,1.19166,1.19158,1.19162,102.77,True
'2018-05-11T02:31:00',1.19157,1.19167,1.1915,1.19161,130.61,1.19159,1.19172,1.19153,1.19165,154.29,False
'2018-05-11T02:32:00',1.19161,1.19161,1.19149,1.19149,68.59,1.19166,1.19166,1.19152,1.19152,87.35,True
'2018-05-11T02:33:00',1.19149,1.19156,1.19149,1.19156,130.74,1.19152,1.19159,1.19152,1.19159,52.18,False
'2018-05-11T02:34:00',1.19156,1.19156,1.19149,1.19152,85.36,1.19159,1.1916,1.19152,1.19156,65.17,True
'2018-05-11T02:35:00',1.19151,1.19154,1.19151,1.19154,74.63,1.19155,1.19157,1.19155,1.19156,109.64,False
'2018-05-11T02:36:00',1.19154,1.19154,1.19134,1.19135,110.24,1.19157,1.19158,1.19137,1.19139,111.62,False
'2018-05-11T02:37:00',1.19135,1.19135,1.19111,1.19111,130.76,1.19139,1.19139,1.19115,1.19116,102.59,True
'2018-05-11T02:38:00',1.19111,1.19133,1.19111,1.19133,132.75,1.19115,1.19137,1.19115,1.19137,95.34,True
'2018-05-11T02:39:00',1.19133,1.19139,1.1913,1.19138,85.11,1.19137,1.19143,1.19133,1.19143,71.53,False
'2018-05-11T02:40:00',1.19138,1.19138,1.19138,1.19138,20.01,1.19143,1.19143,1.19141,1.19142,8.86,True
'2018-05-11T02:41:00',1.19144,1.19153,1.19144,1.19148,79.17,1.19145,1.19156,1.19145,1.19152,123.61,False
'2018-05-11T02:42:00',1.19148,1.19149,1.19143,1.19143,56.39,1.19151,1.19154,1.19148,1.19148,47.98,True
'2018-05-11T02:43:00',1.19143,1.19163,1.19143,1.19163,78.32,1.19148,1.19166,1.19147,1.19165,76.36,False
'2018-05-11T02:44:00',1.19163,1.19163,1.19156,1.19158,71.44,1.19166,1.19167,1.19159,1.19162,73.34,False
'2018-05-11T02:45:00',1.19157,1.19159,1.19154,1.19158,74.06,1.19161,1.19162,1.19158,1.19162,87.86,False
'2018-05-11T02:46:00',1.19158,1.19159,1.19157,1.19158,21.51,1.19162,1.19163,1.19161,1.19162,21.03,True
'2018-05-11T02:47:00',1.19158,1.19163,1.19154,1.19163,53.84,1.19161,1.19168,1.19157,1.19168,55.0,False
'2018-05-11T02:48:00',1.19164,1.19164,1.19156,1.19157,58.11,1.19168,1.19168,1.19157,1.19161,72.94,False
'2018-05-11T02:49:00',1.19156,1.19158,1.19144,1.19148,84.47,1.1916,1.19161,1.19147,1.19151,127.27,True
'2018-05-11T02:50:00',1.19149,1.19155,1.19147,1.19153,49.86,1.19152,1.19158,1.1915,1.19157,63.83,True
'2018-05-11T02:51:00',1.19153,1.1916,1.19153,1.19158,71.44,1.19156,1.19162,1.19156,1.19161,103.29,True
'2018-05-11T02:52:00',1.19158,1.1916,1.19158,1.1916,44.39,1.19162,1.19164,1.19162,1.19163,91.4,False
'2018-05-11T02:53:00',1.1916,1.19161,1.19157,1.19157,26.11,1.19164,1.19164,1.1916,1.19162,65.15,False
'2018-05-11T02:54:00',1.1916,1.19161,1.19141,1.19141,132.79,1.19162,1.19164,1.19144,1.19144,196.0,True
'2018-05-11T02:55:00',1.19146,1.19176,1.19145,1.19176,85.21,1.19147,1.1918,1.19147,1.1918,158.12,True
'2018-05-11T02:56:00',1.19176,1.19187,1.19174,1.19177,98.35,1.19179,1.1919,1.19178,1.19181,135.24,True
'2018-05-11T02:57:00',1.19177,1.1918,1.19171,1.19178,99.38,1.19181,1.19184,1.19174,1.1918,145.21,True
'2018-05-11T02:58:00',1.19178,1.19207,1.19178,1.19207,218.72,1.19181,1.1921,1.1918,1.1921,222.14,True
'2018-05-11T02:59:00',1.19207,1.1924,1.19202,1.1923,263.51,1.1921,1.19243,1.19206,1.19235,312.24,False
'2018-05-11T03:00:00',1.19231,1.19231,1.19211,1.19212,231.52,1.19235,1.19235,1.19214,1.19215,193.87,True
'2018-05-11T03:01:00',1.19212,1.19223,1.19212,1.19223,162.04,1.19216,1.19226,1.19215,1.19226,209.38,True
'2018-05-11T03:02:00',1.19223,1.19241,1.19223,1.19234,148.75,1.19225,1.19244,1.19225,1.19237,195.0,False
'2018-05-11T03:03:00',1.19232,1.19233,1.19223,1.19228,131.26,1.19234,1.19235,1.19227,1.19233,121.3,True
'2018-05-11T03:04:00',1.19228,1.19241,1.19228,1.19238,168.05,1.19233,1.19244,1.19233,1.19242,159.71,False
'2018-05-11T03:05:00',1.1924,1.19243,1.19229,1.19229,88.85,1.19242,1.19246,1.19232,1.19232,94.82,False
'2018-05-11T03:06:00',1.19229,1.19229,1.19215,1.19218,94.33,1.19232,1.19232,1.1922,1.19221,128.48,True
'2018-05-11T03:07:00',1.19225,1.19233,1.19221,1.19228,93.01,1.19226,1.19234,1.19224,1.1923,106.62,True
'2018-05-11T03:08:00',1.19229,1.19248,1.19229,1.19245,101.54,1.19232,1.1925,1.19232,1.1925,83.16,False
'2018-05-11T03:09:00',1.19245,1.19249,1.19243,1.19244,136.01,1.19248,1.19253,1.19246,1.19247,143.61,False
'2018-05-11T03:10:00',1.19245,1.19248,1.19216,1.1922,122.95,1.19248,1.19252,1.19219,1.19224,168.95,True
'2018-05-11T03:11:00',1.19221,1.19238,1.19219,1.19224,135.28,1.19226,1.1924,1.19221,1.19227,168.56,False
'2018-05-11T03:12:00',1.19224,1.19224,1.19201,1.19202,126.23,1.19229,1.19229,1.19205,1.19206,142.16,False
'2018-05-11T03:13:00',1.19202,1.19202,1.19177,1.19193,200.46,1.19206,1.19206,1.19181,1.19196,157.87,True
'2018-05-11T03:14:00',1.19196,1.19207,1.19195,1.19196,164.06,1.19198,1.1921,1.19198,1.19201,142.95,False
'2018-05-11T03:15:00',1.19197,1.19208,1.19182,1.19193,163.79,1.19201,1.1921,1.19185,1.19196,184.64,False
'2018-05-11T03:16:00',1.19195,1.19197,1.19181,1.19183,131.31,1.19197,1.192,1.19186,1.19186,112.33,True
'2018-05-11T03:17:00',1.19185,1.19195,1.19179,1.19183,142.85,1.19187,1.19197,1.19183,1.19187,121.35,False
'2018-05-11T03:18:00',1.19183,1.19185,1.19177,1.19183,113.95,1.19186,1.19189,1.19181,1.19187,103.58,True
'2018-05-11T03:19:00',1.19183,1.19186,1.19183,1.19185,69.0,1.19187,1.19191,1.19186,1.19188,46.37,True
'2018-05-11T03:20:00',1.19185,1.19193,1.19177,1.19193,81.58,1.19189,1.19197,1.1918,1.19197,81.78,True
'2018-05-11T03:21:00',1.19194,1.19209,1.19192,1.19209,100.65,1.19197,1.19214,1.19197,1.19211,78.37,False
'2018-05-11T03:22:00',1.19208,1.19213,1.19201,1.19202,120.37,1.19212,1.19218,1.19203,1.19203,126.46,True
'2018-05-11T03:23:00',1.192,1.19213,1.19198,1.19212,103.77,1.19203,1.19216,1.19202,1.19216,88.98,False
'2018-05-11T03:24:00',1.19212,1.19213,1.19198,1.19198,71.56,1.19216,1.19217,1.19202,1.19202,80.03,True
'2018-05-11T03:25:00',1.19197,1.19203,1.19187,1.19201,113.07,1.19202,1.19205,1.19191,1.19205,110.95,True
'2018-05-11T03:26:00',1.19201,1.19216,1.19201,1.19214,77.3,1.19205,1.19217,1.19205,1.19217,67.88,False
'2018-05-11T03:27:00',1.19214,1.19214,1.19201,1.19201,61.06,1.19218,1.19218,1.19205,1.19205,44.68,True
'2018-05-11T03:28:00',1.19202,1.19205,1.19202,1.19205,16.44,1.19205,1.19208,1.19205,1.19208,14.9,True
'2018-05-11T03:29:00',1.19205,1.1921,1.19203,1.19208,56.76,1.19208,1.19211,1.19207,1.19211,32.63,False
'2018-05-11T03:30:00',1.19208,1.19214,1.19206,1.19207,94.17,1.19211,1.19217,1.19208,1.19209,73.95,True
'2018-05-11T03:31:00',1.19206,1.19213,1.19206,1.1921,75.73,1.19209,1.19216,1.19209,1.19214,75.99,False
'2018-05-11T03:32:00',1.19209,1.19209,1.19191,1.19198,87.29,1.19211,1.19211,1.19194,1.19201,151.56,False
'2018-05-11T03:33:00',1.19197,1.19197,1.19179,1.19179,139.73,1.19199,1.19199,1.19181,1.19183,155.94,False
'2018-05-11T03:34:00',1.19179,1.19179,1.19162,1.19168,117.96,1.19182,1.19182,1.19165,1.19172,144.2,False
'2018-05-11T03:35:00',1.19168,1.19176,1.19156,1.19156,125.73,1.19172,1.19179,1.1916,1.1916,155.6,False
'2018-05-11T03:36:00',1.19156,1.19158,1.19143,1.19143,126.2,1.19161,1.19161,1.19146,1.19146,117.41,True
'2018-05-11T03:37:00',1.19143,1.19151,1.19138,1.19149,89.99,1.19146,1.19153,1.1914,1.19153,100.78,True
'2018-05-11T03:38:00',1.19149,1.19181,1.19149,1.19169,131.61,1.19153,1.19183,1.19153,1.19173,130.18,True
'2018-05-11T03:39:00',1.1917,1.19178,1.19161,1.19178,83.66,1.19173,1.19181,1.19165,1.19181,114.83,True
'2018-05-11T03:40:00',1.19178,1.19188,1.19178,1.19184,106.75,1.19183,1.1919,1.19181,1.19188,133.76,True
'2018-05-11T03:41:00',1.19184,1.19194,1.19184,1.19185,69.97,1.19187,1.19198,1.19187,1.19188,105.09,True
'2018-05-11T03:42:00',1.19185,1.19207,1.19185,1.19199,77.56,1.19188,1.19209,1.19188,1.192,130.35,True
'2018-05-11T03:43:00',1.19199,1.19202,1.19191,1.192,84.15,1.19201,1.19204,1.19193,1.19202,129.03,False
'2018-05-11T03:44:00',1.19201,1.19201,1.19196,1.19198,34.67,1.19202,1.19202,1.19198,1.19201,71.09,False
'2018-05-11T03:45:00',1.19197,1.19198,1.19196,1.19198,30.56,1.192,1.19202,1.19197,1.19201,58.37,False
'2018-05-11T03:46:00',1.19199,1.19199,1.19188,1.19188,14.57,1.19201,1.19201,1.19189,1.19189,27.36,False
'2018-05-11T03:47:00',1.19186,1.19186,1.19163,1.19163,50.82,1.19188,1.19188,1.19166,1.19166,92.8,True
'2018-05-11T03:48:00',1.19164,1.19175,1.19161,1.19169,70.53,1.19165,1.19179,1.19163,1.19172,93.52,False
'2018-05-11T03:49:00',1.19168,1.1917,1.19164,1.19164,121.22,1.19172,1.19174,1.19167,1.19168,99.83,True
'2018-05-11T03:50:00',1.19164,1.19167,1.19161,1.19165,81.38,1.19168,1.19169,1.19164,1.19167,59.34,False
'2018-05-11T03:51:00',1.19165,1.19165,1.19141,1.19141,204.1,1.19167,1.19167,1.19143,1.19146,112.24,True
'2018-05-11T03:52:00',1.19141,1.19152,1.19141,1.19151,91.06,1.19143,1.19155,1.19143,1.19154,79.62,False
'2018-05-11T03:53:00',1.19152,1.19152,1.19141,1.19142,87.74,1.19154,1.19154,1.19143,1.19144,84.51,True
'2018-05-11T03:54:00',1.19143,1.19145,1.19137,1.19142,90.72,1.19145,1.19147,1.19139,1.19145,80.23,True
'2018-05-11T03:55:00',1.19143,1.19151,1.19142,1.19148,57.29,1.19146,1.19154,1.19145,1.1915,61.76,True
'2018-05-11T03:56:00',1.19147,1.19158,1.19146,1.19158,24.75,1.19149,1.19161,1.19149,1.19161,55.42,False
'2018-05-11T03:57:00',1.19158,1.19158,1.19152,1.19156,67.55,1.19161,1.19161,1.19154,1.1916,102.38,True
'2018-05-11T03:58:00',1.19157,1.19163,1.19153,1.19163,74.26,1.1916,1.19167,1.19156,1.19166,95.27,False
'2018-05-11T03:59:00',1.19163,1.19163,1.19158,1.19163,119.31,1.19166,1.19167,1.19161,1.19165,77.82,False
'2018-05-11T04:00:00',1.19162,1.19162,1.19143,1.19155,99.46,1.19166,1.19166,1.19148,1.19158,102.87,False
'2018-05-11T04:01:00',1.19155,1.19168,1.19145,1.19153,154.97,1.19158,1.19172,1.19148,1.19157,206.88,False
'2018-05-11T04:02:00',1.19152,1.19153,1.19151,1.19152,48.05,1.19156,1.19157,1.19153,1.19154,70.07,True
'2018-05-11T04:03:00',1.19153,1.19157,1.19152,1.19154,64.84,1.19156,1.1916,1.19156,1.19157,74.0,True
'2018-05-11T04:04:00',1.19153,1.19165,1.19153,1.19165,106.53,1.19157,1.19169,1.19157,1.19167,90.54,False
'2018-05-11T04:05:00',1.19163,1.19163,1.19141,1.19142,90.93,1.19166,1.19166,1.19144,1.19145,94.9,True
'2018-05-11T04:06:00',1.19143,1.19157,1.19138,1.19156,104.21,1.19146,1.1916,1.19142,1.1916,102.92,False
'2018-05-11T04:07:00',1.19156,1.19157,1.1915,1.19153,59.8,1.1916,1.1916,1.19152,1.19156,112.95,True
'2018-05-11T04:08:00',1.19153,1.19153,1.19153,1.19153,11.68,1.19156,1.19157,1.19156,1.19157,24.93,True
'2018-05-11T04:09:00',1.19155,1.19164,1.19154,1.19158,54.17,1.19157,1.19167,1.19157,1.19162,65.3,False
'2018-05-11T04:10:00',1.19157,1.19157,1.19152,1.19153,56.58,1.19161,1.19161,1.19156,1.19156,54.95,False
'2018-05-11T04:11:00',1.19155,1.19155,1.1915,1.19151,55.3,1.19157,1.19158,1.19153,1.19154,78.08,False
'2018-05-11T04:12:00',1.1915,1.19152,1.1915,1.19151,27.63,1.19153,1.19154,1.19153,1.19154,20.87,False
'2018-05-11T04:13:00',1.19151,1.19152,1.19149,1.1915,22.24,1.19154,1.19155,1.19153,1.19153,34.41,False
'2018-05-11T04:14:00',1.19149,1.19149,1.19143,1.19143,10.94,1.19153,1.19153,1.19146,1.19146,18.33,False
'2018-05-11T04:15:00',1.19143,1.19147,1.19132,1.19132,94.07,1.19146,1.1915,1.19136,1.19136,88.86,True
'2018-05-11T04:16:00',1.19132,1.19146,1.19132,1.19143,60.1,1.19136,1.19149,1.19136,1.19145,84.17,False
'2018-05-11T04:17:00',1.19142,1.19142,1.19131,1.19132,62.07,1.19144,1.19144,1.19133,1.19133,59.98,False
'2018-05-11T04:18:00',1.19132,1.19132,1.1912,1.19123,104.14,1.19134,1.19134,1.19123,1.19126,154.41,True
'2018-05-11T04:19:00',1.19123,1.19127,1.19123,1.19124,75.74,1.19127,1.1913,1.19126,1.19127,88.3,True
'2018-05-11T04:20:00',1.19124,1.19127,1.19121,1.19127,68.75,1.19127,1.1913,1.19124,1.1913,98.62,True
'2018-05-11T04:21:00',1.19127,1.19136,1.19126,1.19135,85.56,1.19131,1.1914,1.1913,1.1914,48.02,False
'2018-05-11T04:22:00',1.19136,1.19136,1.19122,1.19125,107.31,1.19139,1.19139,1.19125,1.19127,74.76,False
'2018-05-11T04:23:00',1.19125,1.19129,1.19121,1.19122,112.85,1.19129,1.19132,1.19125,1.19125,66.76,True
'2018-05-11T04:24:00',1.19121,1.19123,1.19121,1.19123,109.03,1.19125,1.19125,1.19124,1.19124,41.41,True
'2018-05-11T04:25:00',1.19123,1.19125,1.19123,1.19123,25.14,1.19125,1.19128,1.19124,1.19127,35.38,False
'2018-05-11T04:26:00',1.19124,1.19124,1.19117,1.19122,116.93,1.19125,1.19126,1.19119,1.19126,71.04,False
'2018-05-11T04:27:00',1.19123,1.19123,1.19117,1.19117,43.59,1.19126,1.19126,1.1912,1.19121,74.17,True
'2018-05-11T04:28:00',1.19117,1.19133,1.19117,1.19132,100.59,1.19122,1.19136,1.19121,1.19136,60.06,False
'2018-05-11T04:29:00',1.19132,1.19132,1.19128,1.19128,107.25,1.19136,1.19136,1.1913,1.19132,72.33,True
'2018-05-11T04:30:00',1.19128,1.19138,1.19128,1.19137,103.57,1.19132,1.19141,1.19131,1.19141,96.92,True
'2018-05-11T04:31:00',1.19137,1.19139,1.19135,1.19138,95.73,1.19141,1.19142,1.19137,1.1914,111.94,True
'2018-05-11T04:32:00',1.19138,1.19138,1.19138,1.19138,24.46,1.19139,1.19141,1.19139,1.19141,21.6,False
'2018-05-11T04:33:00',1.19138,1.19138,1.19136,1.19137,30.58,1.19142,1.19142,1.19139,1.1914,72.46,True
'2018-05-11T04:34:00',1.19137,1.19145,1.19137,1.19144,69.66,1.1914,1.19148,1.1914,1.19147,116.24,True
'2018-05-11T04:35:00',1.19143,1.1915,1.1914,1.1915,64.58,1.19145,1.19152,1.19142,1.19152,90.62,False
'2018-05-11T04:36:00',1.19151,1.19154,1.19149,1.1915,37.01,1.19153,1.19157,1.19152,1.19152,33.6,True
'2018-05-11T04:37:00',1.1915,1.19158,1.1915,1.19157,104.8,1.19153,1.19161,1.19153,1.1916,82.55,True
'2018-05-11T04:38:00',1.19158,1.19176,1.19156,1.19173,116.59,1.1916,1.1918,1.19158,1.19176,103.12,True
'2018-05-11T04:39:00',1.19173,1.19184,1.19173,1.19184,147.17,1.19176,1.19187,1.19176,1.19187,138.6,False
'2018-05-11T04:40:00',1.19184,1.19184,1.19183,1.19183,52.71,1.19187,1.19188,1.19186,1.19187,54.04,False
'2018-05-11T04:41:00',1.19183,1.19184,1.19173,1.19173,92.3,1.19187,1.19187,1.19176,1.19176,55.01,False
'2018-05-11T04:42:00',1.19174,1.19174,1.19173,1.19173,7.73,1.19176,1.19177,1.19175,1.19175,6.45,False
'2018-05-11T04:43:00',1.19172,1.19172,1.19162,1.19162,50.7,1.19174,1.19174,1.19165,1.19165,28.23,True
'2018-05-11T04:44:00',1.19161,1.19178,1.19161,1.19178,76.04,1.19164,1.19181,1.19164,1.19181,46.13,False
'2018-05-11T04:45:00',1.19178,1.19178,1.1916,1.19163,119.54,1.1918,1.19181,1.19163,1.19167,158.3,True
'2018-05-11T04:46:00',1.19164,1.19173,1.19163,1.19172,70.05,1.19167,1.19177,1.19167,1.19176,48.59,False
'2018-05-11T04:47:00',1.19172,1.19179,1.19168,1.19168,96.8,1.19174,1.19181,1.1917,1.19172,105.38,True
'2018-05-11T04:48:00',1.19169,1.19172,1.19168,1.1917,37.08,1.19172,1.19175,1.19171,1.19172,56.85,False
'2018-05-11T04:49:00',1.1917,1.19173,1.19164,1.1917,121.87,1.19173,1.19176,1.19167,1.19172,141.33,True
'2018-05-11T04:50:00',1.19171,1.19174,1.1917,1.19174,18.0,1.19173,1.19178,1.19172,1.19178,47.17,True
'2018-05-11T04:51:00',1.19175,1.19177,1.19175,1.19177,12.0,1.19177,1.19179,1.19176,1.19179,27.29,False
'2018-05-11T04:52:00',1.19177,1.19178,1.19163,1.19163,99.13,1.19179,1.1918,1.19166,1.19167,105.56,False
'2018-05-11T04:53:00',1.19163,1.19163,1.19157,1.19157,113.99,1.19166,1.19166,1.1916,1.19161,114.14,False
'2018-05-11T04:54:00',1.19157,1.19157,1.19137,1.19137,72.03,1.1916,1.19161,1.19141,1.19141,79.91,True
'2018-05-11T04:55:00',1.19137,1.1914,1.19136,1.19138,119.63,1.19141,1.19144,1.1914,1.19141,143.1,True
'2018-05-11T04:56:00',1.19138,1.19146,1.19138,1.19143,78.02,1.1914,1.19151,1.1914,1.19147,83.03,False
'2018-05-11T04:57:00',1.19143,1.19149,1.19143,1.19143,49.32,1.19148,1.19152,1.19146,1.19147,70.21,True
'2018-05-11T04:58:00',1.19143,1.19144,1.19143,1.19144,27.58,1.19147,1.19147,1.19145,1.19146,42.99,True
'2018-05-11T04:59:00',1.19143,1.19148,1.19138,1.19147,109.72,1.19146,1.19151,1.1914,1.1915,80.27,False
'2018-05-11T05:00:00',1.19147,1.19147,1.19138,1.19143,71.98,1.19149,1.1915,1.19142,1.19146,79.49,False
'2018-05-11T05:01:00',1.19141,1.19141,1.19119,1.19126,207.39,1.19144,1.19144,1.19122,1.1913,164.19,False
'2018-05-11T05:02:00',1.19126,1.19127,1.1912,1.19123,151.24,1.1913,1.1913,1.19123,1.19127,98.04,False
'2018-05-11T05:03:00',1.19122,1.19123,1.19119,1.19121,78.13,1.19126,1.19127,1.19123,1.19125,99.66,False
'2018-05-11T05:04:00',1.19121,1.19121,1.19116,1.19116,101.23,1.19124,1.19126,1.1912,1.1912,85.27,False
'2018-05-11T05:05:00',1.19118,1.19118,1.19112,1.19115,78.47,1.1912,1.19121,1.19115,1.19117,38.47,False
'2018-05-11T05:06:00',1.19114,1.19115,1.19111,1.19113,78.59,1.19116,1.19117,1.19114,1.19115,26.57,True
'2018-05-11T05:07:00',1.19114,1.19125,1.19114,1.19123,64.21,1.19117,1.19129,1.19117,1.19126,56.45,True
'2018-05-11T05:08:00',1.19125,1.19131,1.19123,1.1913,116.45,1.19127,1.19135,1.19125,1.19134,140.34,False
'2018-05-11T05:09:00',1.1913,1.19131,1.19125,1.19129,114.44,1.19135,1.19135,1.19127,1.19132,85.02,True
'2018-05-11T05:10:00',1.19131,1.19134,1.19131,1.19134,11.9,1.19134,1.19136,1.19134,1.19135,9.87,True
'2018-05-11T05:11:00',1.19134,1.19155,1.19133,1.19145,100.78,1.19136,1.19159,1.19135,1.19148,79.52,False
'2018-05-11T05:12:00',1.19144,1.19144,1.19132,1.1914,97.81,1.19147,1.19147,1.19136,1.19144,130.82,True
'2018-05-11T05:13:00',1.1914,1.19148,1.19134,1.19148,56.24,1.19143,1.19152,1.19137,1.19152,51.92,False
'2018-05-11T05:14:00',1.19148,1.19149,1.19134,1.19135,94.76,1.19153,1.19153,1.19137,1.19139,105.23,False
'2018-05-11T05:15:00',1.19135,1.19135,1.19131,1.19131,35.91,1.19139,1.19139,1.19135,1.19135,30.6,True
'2018-05-11T05:16:00',1.1913,1.19133,1.1913,1.19133,27.16,1.19134,1.19137,1.19134,1.19137,20.94,False
'2018-05-11T05:17:00',1.19132,1.19133,1.1913,1.1913,28.47,1.19136,1.19137,1.19134,1.19135,30.63,True
'2018-05-11T05:18:00',1.1913,1.19131,1.1913,1.19131,29.88,1.19135,1.19135,1.19133,1.19135,27.08,True
'2018-05-11T05:19:00',1.19131,1.19132,1.19131,1.19132,24.33,1.19135,1.19136,1.19135,1.19136,18.98,False
'2018-05-11T05:20:00',1.19132,1.19133,1.19132,1.19132,70.86,1.19136,1.19137,1.19135,1.19136,42.91,True
'2018-05-11T05:21:00',1.19133,1.19133,1.19128,1.19133,79.84,1.19136,1.19136,1.19133,1.19135,58.32,True
'2018-05-11T05:22:00',1.19132,1.19133,1.19132,1.19133,13.65,1.19135,1.19136,1.19135,1.19136,5.24,True
'2018-05-11T05:23:00',1.19132,1.1914,1.19132,1.19138,53.45,1.19136,1.19143,1.19136,1.19142,46.7,True
'2018-05-11T05:24:00',1.19137,1.19148,1.19137,1.19147,59.18,1.19142,1.19152,1.19142,1.19152,53.91,False
'2018-05-11T05:25:00',1.19147,1.19148,1.19144,1.19144,51.13,1.19151,1.19152,1.19146,1.19148,87.34,False
'2018-05-11T05:26:00',1.19143,1.19144,1.19137,1.1914,95.45,1.19147,1.19147,1.1914,1.19142,64.4,True
'2018-05-11T05:27:00',1.19139,1.19159,1.19138,1.19159,72.8,1.19142,1.19161,1.19142,1.19161,46.89,False
'2018-05-11T05:28:00',1.19159,1.19159,1.19151,1.19151,39.73,1.19161,1.19163,1.19156,1.19156,50.35,False
'2018-05-11T05:29:00',1.19151,1.19151,1.19133,1.19143,78.61,1.19156,1.19156,1.19136,1.19146,92.17,True
'2018-05-11T05:30:00',1.19141,1.19144,1.19138,1.19143,100.01,1.19144,1.19148,1.19143,1.19147,73.34,True
'2018-05-11T05:31:00',1.19143,1.19144,1.19143,1.19143,44.32,1.19146,1.19148,1.19146,1.19148,25.42,False
'2018-05-11T05:32:00',1.19144,1.19144,1.19143,1.19143,111.02,1.19148,1.19148,1.19147,1.19147,124.44,True
'2018-05-11T05:33:00',1.19142,1.19148,1.19142,1.19146,71.09,1.19145,1.19152,1.19145,1.19149,45.67,False
'2018-05-11T05:34:00',1.19145,1.19145,1.19143,1.19143,19.25,1.19149,1.19149,1.19146,1.19146,35.57,True
'2018-05-11T05:35:00',1.19143,1.19154,1.19143,1.1915,122.8,1.19147,1.19156,1.19147,1.19153,93.13,False
'2018-05-11T05:36:00',1.19149,1.19153,1.19148,1.19148,96.96,1.19153,1.19156,1.19152,1.19153,53.15,True
'2018-05-11T05:37:00',1.19148,1.19151,1.19147,1.19149,84.4,1.19153,1.19154,1.1915,1.19153,108.63,True
'2018-05-11T05:38:00',1.19149,1.19152,1.19149,1.1915,36.58,1.19153,1.19154,1.1915,1.19153,34.37,True
'2018-05-11T05:39:00',1.1915,1.19154,1.19149,1.19154,31.33,1.19153,1.19157,1.19153,1.19157,42.21,True
'2018-05-11T05:40:00',1.19154,1.19155,1.19154,1.19154,29.93,1.19157,1.19158,1.19156,1.19158,41.05,False
'2018-05-11T05:41:00',1.19154,1.19154,1.19149,1.19149,23.62,1.19158,1.19158,1.19152,1.19152,28.8,True
'2018-05-11T05:42:00',1.19149,1.19154,1.19149,1.19154,36.02,1.19153,1.19158,1.19153,1.19157,37.1,True
'2018-05-11T05:43:00',1.19154,1.1916,1.19153,1.19159,66.63,1.19157,1.19163,1.19157,1.19163,40.95,True
'2018-05-11T05:44:00',1.1916,1.19175,1.19159,1.19175,75.27,1.19163,1.19178,1.19163,1.19178,48.42,False
'2018-05-11T05:45:00',1.19174,1.19176,1.19173,1.19173,33.25,1.19179,1.19179,1.19175,1.19177,22.48,True
'2018-05-11T05:46:00',1.19174,1.19193,1.19174,1.1919,139.99,1.19177,1.19196,1.19177,1.19193,169.73,False
'2018-05-11T05:47:00',1.19192,1.19199,1.19188,1.19189,109.35,1.19195,1.19201,1.19192,1.19192,158.65,True
'2018-05-11T05:48:00',1.1919,1.19193,1.19189,1.19189,35.08,1.19192,1.19196,1.19192,1.19194,58.23,False
'2018-05-11T05:49:00',1.19189,1.1919,1.19183,1.19189,86.93,1.19193,1.19193,1.19187,1.19192,56.05,False
'2018-05-11T05:50:00',1.19188,1.19189,1.19187,1.19189,58.15,1.19192,1.19193,1.19189,1.19192,65.09,True
'2018-05-11T05:51:00',1.19189,1.1919,1.19179,1.1919,96.27,1.19191,1.19194,1.19181,1.19193,88.12,True
'2018-05-11T05:52:00',1.1919,1.19193,1.19188,1.19193,53.83,1.19194,1.19196,1.19191,1.19196,68.98,False
'2018-05-11T05:53:00',1.19191,1.19192,1.19183,1.1919,81.56,1.19195,1.19195,1.19186,1.19192,107.78,True
'2018-05-11T05:54:00',1.19191,1.19191,1.19183,1.1919,94.36,1.19192,1.19194,1.19187,1.19193,88.5,False
'2018-05-11T05:55:00',1.19188,1.19189,1.19184,1.19184,77.1,1.19193,1.19193,1.19188,1.19188,75.72,True
'2018-05-11T05:56:00',1.19185,1.19195,1.19179,1.19194,71.0,1.19188,1.19197,1.19183,1.19197,73.33,False
'2018-05-11T05:57:00',1.19195,1.19196,1.19184,1.19184,59.42,1.19197,1.19199,1.19187,1.19187,79.05,False
'2018-05-11T05:58:00',1.19185,1.19185,1.19174,1.19179,53.51,1.19187,1.19188,1.19178,1.19182,54.7,False
'2018-05-11T05:59:00',1.19179,1.19185,1.19176,1.19179,47.4,1.19183,1.19188,1.19181,1.19182,53.36,False
'2018-05-11T06:00:00',1.19179,1.19179,1.19173,1.19173,60.69,1.19181,1.19182,1.19178,1.19178,69.83,False
'2018-05-11T06:01:00',1.19174,1.19178,1.19173,1.19173,46.99,1.19178,1.1918,1.19178,1.19178,59.07,False
'2018-05-11T06:02:00',1.19173,1.19175,1.19169,1.19169,65.97,1.19178,1.19178,1.19171,1.19171,31.66,True
'2018-05-11T06:03:00',1.19168,1.19172,1.19166,1.19172,49.98,1.19172,1.19176,1.19168,1.19176,24.86,False
'2018-05-11T06:04:00',1.19172,1.19173,1.19172,1.19172,46.43,1.19175,1.19176,1.19175,1.19175,29.69,True
'2018-05-11T06:05:00',1.19172,1.19187,1.19172,1.19184,34.7,1.19175,1.19189,1.19175,1.19188,38.67,True
'2018-05-11T06:06:00',1.19184,1.19194,1.19184,1.19194,87.62,1.19189,1.19198,1.19187,1.19198,94.96,False
'2018-05-11T06:07:00',1.19194,1.19194,1.19187,1.19187,46.55,1.19198,1.19198,1.1919,1.1919,26.3,False
'2018-05-11T06:08:00',1.19185,1.19185,1.19178,1.19178,23.29,1.19188,1.19188,1.19182,1.19182,13.98,False
'2018-05-11T06:09:00',1.1918,1.19184,1.19171,1.19171,84.64,1.19182,1.19186,1.19174,1.19174,45.66,True
'2018-05-11T06:10:00',1.19171,1.19173,1.19169,1.19172,64.25,1.19174,1.19176,1.19172,1.19176,40.4,True
'2018-05-11T06:11:00',1.19172,1.19176,1.19171,1.19174,45.08,1.19176,1.19178,1.19173,1.19178,65.51,False
'2018-05-11T06:12:00',1.19174,1.19176,1.19172,1.19172,35.63,1.19178,1.19178,1.19176,1.19176,107.86,True
'2018-05-11T06:13:00',1.19172,1.19173,1.19171,1.19173,24.4,1.19176,1.19177,1.19173,1.19177,34.36,True
'2018-05-11T06:14:00',1.19173,1.19175,1.19173,1.19175,34.67,1.19177,1.19178,1.19176,1.19178,24.57,True
'2018-05-11T06:15:00',1.19175,1.19175,1.19174,1.19175,73.18,1.19178,1.19179,1.19178,1.19179,77.46,False
'2018-05-11T06:16:00',1.19175,1.19175,1.19175,1.19175,3.37,1.19178,1.19179,1.19178,1.19179,7.94,True
'2018-05-11T06:17:00',1.19175,1.1918,1.19175,1.19178,37.7,1.19178,1.19183,1.19178,1.19183,76.22,False
'2018-05-11T06:18:00',1.19178,1.19178,1.19172,1.19172,69.9,1.1918,1.1918,1.19176,1.19177,52.01,False
'2018-05-11T06:19:00',1.19172,1.19173,1.19172,1.19172,30.75,1.19177,1.19177,1.19176,1.19177,41.72,True
'2018-05-11T06:20:00',1.19173,1.19179,1.19172,1.19179,20.86,1.19176,1.19182,1.19176,1.19182,22.3,False
'2018-05-11T06:21:00',1.19179,1.19179,1.19179,1.19179,7.84,1.19182,1.19182,1.19182,1.19182,3.1,True
'2018-05-11T06:22:00',1.1918,1.19182,1.1918,1.19182,24.3,1.19183,1.19186,1.19182,1.19185,36.1,False
'2018-05-11T06:23:00',1.19182,1.19184,1.19177,1.19177,62.71,1.19186,1.19187,1.19181,1.19181,55.94,False
'2018-05-11T06:24:00',1.19177,1.19179,1.19176,1.19177,25.83,1.19181,1.19182,1.19179,1.1918,33.01,True
'2018-05-11T06:25:00',1.19177,1.19181,1.19177,1.19181,29.03,1.19181,1.19185,1.19181,1.19185,16.95,True
'2018-05-11T06:26:00',1.1918,1.19194,1.19179,1.19193,64.1,1.19184,1.19198,1.19183,1.19198,56.3,True
'2018-05-11T06:27:00',1.19194,1.19194,1.19192,1.19194,60.53,1.19198,1.19198,1.19195,1.19197,90.95,False
'2018-05-11T06:28:00',1.19194,1.19194,1.19193,1.19193,18.06,1.19196,1.19197,1.19196,1.19197,25.08,False
'2018-05-11T06:29:00',1.19193,1.19193,1.19193,1.19193,24.5,1.19197,1.19198,1.19196,1.19197,56.7,False
'2018-05-11T06:30:00',1.19193,1.19193,1.19179,1.19179,38.43,1.19197,1.19197,1.19182,1.19182,74.21,True
'2018-05-11T06:31:00',1.19179,1.19184,1.19178,1.19183,88.42,1.19182,1.19187,1.19181,1.19186,87.21,False
'2018-05-11T06:32:00',1.19184,1.19184,1.19175,1.19175,58.72,1.19186,1.19187,1.19177,1.19178,63.74,False
'2018-05-11T06:33:00',1.19176,1.19176,1.19169,1.1917,65.92,1.19178,1.19178,1.19172,1.19172,64.96,False
'2018-05-11T06:34:00',1.1917,1.1917,1.1917,1.1917,14.4,1.19173,1.19173,1.19172,1.19172,19.0,True
'2018-05-11T06:35:00',1.1917,1.1917,1.19169,1.1917,6.81,1.19173,1.19173,1.19173,1.19173,4.84,True
'2018-05-11T06:36:00',1.1917,1.19171,1.1917,1.1917,4.5,1.19173,1.19174,1.19173,1.19174,9.13,True
'2018-05-11T06:37:00',1.1917,1.19176,1.1917,1.19175,62.29,1.19174,1.19178,1.19174,1.19178,67.97,False
'2018-05-11T06:38:00',1.19175,1.19175,1.19171,1.19171,21.25,1.19178,1.19178,1.19173,1.19175,33.14,False
'2018-05-11T06:39:00',1.19172,1.19172,1.19169,1.19169,29.22,1.19175,1.19175,1.19172,1.19172,29.89,False
'2018-05-11T06:40:00',1.19168,1.19168,1.19161,1.19163,31.59,1.1917,1.1917,1.19164,1.19167,38.12,False
'2018-05-11T06:41:00',1.19163,1.19165,1.19159,1.19159,46.78,1.19166,1.19167,1.19162,1.19164,53.24,False
'2018-05-11T06:42:00',1.1916,1.19161,1.19158,1.19158,28.77,1.19163,1.19164,1.19161,1.19161,30.04,False
'2018-05-11T06:43:00',1.19159,1.1916,1.19154,1.19155,38.62,1.19161,1.19162,1.19155,1.19158,51.41,False
'2018-05-11T06:44:00',1.19155,1.19155,1.19154,1.19154,22.25,1.19156,1.19157,1.19156,1.19156,13.32,False
'2018-05-11T06:45:00',1.19154,1.19154,1.19149,1.19149,52.43,1.19156,1.19157,1.19151,1.19151,35.9,False
'2018-05-11T06:46:00',1.1915,1.1915,1.19141,1.19143,55.64,1.19152,1.19152,1.19142,1.19146,39.53,False
'2018-05-11T06:47:00',1.19143,1.19147,1.19142,1.19143,37.75,1.19146,1.1915,1.19144,1.19145,36.41,True
'2018-05-11T06:48:00',1.19143,1.19144,1.19142,1.19143,27.78,1.19145,1.19147,1.19144,1.19146,22.53,True
'2018-05-11T06:49:00',1.19143,1.19148,1.19143,1.19148,47.19,1.19147,1.19151,1.19147,1.19151,94.21,False
'2018-05-11T06:50:00',1.19148,1.19148,1.19144,1.19144,46.37,1.1915,1.19151,1.19147,1.19147,44.98,True
'2018-05-11T06:51:00',1.19145,1.19154,1.19144,1.19154,41.63,1.19148,1.19157,1.19148,1.19157,63.5,True
'2018-05-11T06:52:00',1.19154,1.19155,1.1915,1.19155,69.91,1.19157,1.19158,1.19153,1.19158,88.94,True
'2018-05-11T06:53:00',1.19154,1.19159,1.19153,1.19159,98.27,1.19158,1.19162,1.19157,1.19162,81.84,True
'2018-05-11T06:54:00',1.1916,1.19161,1.1916,1.1916,44.43,1.19163,1.19164,1.19162,1.19163,27.6,False
'2018-05-11T06:55:00',1.1916,1.1916,1.19153,1.19153,40.2,1.19162,1.19162,1.19157,1.19157,20.23,False
'2018-05-11T06:56:00',1.19153,1.19154,1.19146,1.19146,93.6,1.19158,1.19158,1.19148,1.19148,49.36,False
'2018-05-11T06:57:00',1.19146,1.19146,1.19141,1.19143,56.75,1.19147,1.19147,1.19143,1.19145,48.44,False
'2018-05-11T06:58:00',1.19142,1.19142,1.19141,1.19142,22.54,1.19143,1.19145,1.19143,1.19145,50.78,True
'2018-05-11T06:59:00',1.19142,1.19143,1.1914,1.19143,69.19,1.19145,1.19146,1.19142,1.19145,96.73,True
'2018-05-11T07:00:00',1.19144,1.19161,1.19144,1.19156,128.2,1.19146,1.19164,1.19146,1.19158,175.65,False
'2018-05-11T07:01:00',1.19156,1.19156,1.19154,1.19154,20.52,1.19159,1.19159,1.19156,1.19156,28.88,True
'2018-05-11T07:02:00',1.19154,1.19159,1.19154,1.19158,53.75,1.19157,1.19164,1.19156,1.19163,66.51,True
'2018-05-11T07:03:00',1.19158,1.19161,1.19152,1.19161,59.64,1.19162,1.19164,1.19155,1.19163,64.34,False
'2018-05-11T07:04:00',1.1916,1.19162,1.19159,1.1916,65.68,1.19163,1.19164,1.19163,1.19163,57.14,False
'2018-05-11T07:05:00',1.19159,1.1916,1.19156,1.1916,118.16,1.19163,1.19164,1.1916,1.19163,93.03,True
'2018-05-11T07:06:00',1.19159,1.19166,1.19159,1.19165,52.81,1.19163,1.19168,1.19163,1.19168,30.67,True
'2018-05-11T07:07:00',1.19166,1.19168,1.19165,1.19167,26.93,1.19168,1.19171,1.19168,1.19171,25.89,False
'2018-05-11T07:08:00',1.19166,1.19166,1.19166,1.19166,28.06,1.19169,1.1917,1.19169,1.1917,32.36,True
'2018-05-11T07:09:00',1.19169,1.19184,1.19169,1.19174,72.94,1.19171,1.19187,1.19171,1.19177,58.5,True
'2018-05-11T07:10:00',1.19175,1.1918,1.19174,1.19174,77.09,1.19179,1.19183,1.19178,1.19179,58.02,True
'2018-05-11T07:11:00',1.19175,1.19185,1.19174,1.19182,60.78,1.19178,1.19189,1.19178,1.19185,62.5,False
'2018-05-11T07:12:00',1.1918,1.19181,1.19174,1.19175,104.13,1.19185,1.19185,1.19177,1.19179,83.77,False
'2018-05-11T07:13:00',1.19175,1.19183,1.19173,1.19173,88.27,1.19178,1.19187,1.19177,1.19177,93.89,True
'2018-05-11T07:14:00',1.19173,1.19184,1.19173,1.19178,107.58,1.19177,1.19187,1.19177,1.19181,146.67,False
'2018-05-11T07:15:00',1.19177,1.1918,1.1917,1.19175,68.05,1.19181,1.19183,1.19174,1.19178,100.7,False
'2018-05-11T07:16:00',1.19175,1.19175,1.19169,1.19169,73.26,1.19178,1.19178,1.19171,1.19171,59.31,False
'2018-05-11T07:17:00',1.19167,1.19168,1.19161,1.19161,55.11,1.1917,1.1917,1.19163,1.19164,27.0,False
'2018-05-11T07:18:00',1.19162,1.19162,1.19153,1.19154,26.47,1.19164,1.19164,1.19155,1.19155,18.8,True
'2018-05-11T07:19:00',1.19153,1.19166,1.19153,1.19166,48.82,1.19155,1.19169,1.19155,1.19169,37.56,False
'2018-05-11T07:20:00',1.19166,1.19174,1.19164,1.19164,50.76,1.19169,1.19177,1.19167,1.19167,91.59,True
'2018-05-11T07:21:00',1.19165,1.19167,1.1916,1.19165,48.7,1.19167,1.1917,1.19164,1.19169,40.03,False
'2018-05-11T07:22:00',1.19164,1.19166,1.19161,1.19164,53.72,1.19166,1.19169,1.19166,1.19168,69.25,False
'2018-05-11T07:23:00',1.19163,1.19167,1.19162,1.19164,74.78,1.19168,1.1917,1.19165,1.19168,104.41,True
'2018-05-11T07:24:00',1.19165,1.19173,1.19165,1.19169,35.31,1.19168,1.19176,1.19168,1.19172,46.8,False
'2018-05-11T07:25:00',1.19168,1.19168,1.19159,1.19163,63.34,1.19172,1.19173,1.19162,1.19168,60.99,False
'2018-05-11T07:26:00',1.19161,1.19166,1.1915,1.19152,75.71,1.19164,1.1917,1.19155,1.19156,104.35,True
'2018-05-11T07:27:00',1.19153,1.19165,1.19153,1.19164,60.12,1.19157,1.19169,1.19157,1.19168,68.03,True
'2018-05-11T07:28:00',1.19164,1.1917,1.19164,1.19169,43.31,1.19168,1.19174,1.19168,1.19173,85.6,False
'2018-05-11T07:29:00',1.19169,1.19169,1.19156,1.19159,71.06,1.19173,1.19173,1.1916,1.19163,84.91,True
'2018-05-11T07:30:00',1.1916,1.19162,1.19157,1.19162,98.24,1.19163,1.19166,1.1916,1.19166,127.97,False
'2018-05-11T07:31:00',1.19161,1.19161,1.1915,1.19152,68.35,1.19164,1.19165,1.19153,1.19155,87.63,False
'2018-05-11T07:32:00',1.19152,1.19152,1.1915,1.1915,17.88,1.19153,1.19154,1.19153,1.19154,51.71,False
'2018-05-11T07:33:00',1.1915,1.19155,1.19141,1.19141,65.67,1.19154,1.19158,1.19144,1.19144,110.07,False
'2018-05-11T07:34:00',1.19139,1.19141,1.19137,1.19141,61.49,1.19144,1.19145,1.19141,1.19144,72.87,True
'2018-05-11T07:35:00',1.19142,1.19146,1.19141,1.19142,73.68,1.19145,1.1915,1.19144,1.19145,53.46,False
'2018-05-11T07:36:00',1.19144,1.19145,1.19141,1.19141,26.53,1.19145,1.19149,1.19143,1.19143,28.36,False
'2018-05-11T07:37:00',1.19141,1.19141,1.19133,1.19133,91.46,1.19144,1.19144,1.19136,1.19136,77.91,False
'2018-05-11T07:38:00',1.19132,1.19132,1.19117,1.1912,104.26,1.19134,1.19135,1.19122,1.19123,68.25,False
'2018-05-11T07:39:00',1.19119,1.19121,1.19117,1.1912,79.42,1.19123,1.19124,1.19121,1.19123,63.05,False
'2018-05-11T07:40:00',1.1912,1.1912,1.19099,1.19099,125.29,1.19122,1.19123,1.19101,1.19103,122.61,False
'2018-05-11T07:41:00',1.19099,1.191,1.19074,1.19077,169.88,1.19104,1.19104,1.19077,1.19081,157.2,False
'2018-05-11T07:42:00',1.19077,1.19082,1.19067,1.19067,253.91,1.19082,1.19086,1.1907,1.19071,210.89,True
'2018-05-11T07:43:00',1.19068,1.19084,1.19068,1.19083,111.01,1.19072,1.19087,1.19072,1.19086,193.21,False
'2018-05-11T07:44:00',1.19083,1.19083,1.19066,1.19071,149.3,1.19086,1.19086,1.19071,1.19072,140.88,False
'2018-05-11T07:45:00',1.19071,1.19073,1.19065,1.19069,137.28,1.19073,1.19075,1.19068,1.19072,130.91,False
'2018-05-11T07:46:00',1.19069,1.1907,1.19058,1.19063,107.93,1.19072,1.19073,1.19061,1.19067,90.46,True
'2018-05-11T07:47:00',1.19063,1.19079,1.19063,1.19074,134.4,1.19068,1.19082,1.19067,1.19078,148.28,False
'2018-05-11T07:48:00',1.19074,1.19076,1.19068,1.1907,137.74,1.19077,1.19079,1.19071,1.19073,152.66,False
'2018-05-11T07:49:00',1.1907,1.19072,1.1907,1.1907,53.5,1.19073,1.19074,1.19072,1.19073,69.25,False
'2018-05-11T07:50:00',1.19071,1.19073,1.19066,1.19069,65.85,1.19073,1.19074,1.19068,1.19071,52.85,True
'2018-05-11T07:51:00',1.19068,1.19072,1.19065,1.19072,67.3,1.19071,1.19074,1.19069,1.19074,146.16,True
'2018-05-11T07:52:00',1.19072,1.1909,1.19072,1.1909,121.48,1.19075,1.19094,1.19075,1.19094,111.88,True
'2018-05-11T07:53:00',1.19091,1.19103,1.19091,1.19101,148.94,1.19094,1.19106,1.19094,1.19104,161.87,False
'2018-05-11T07:54:00',1.19101,1.19102,1.1908,1.19094,137.45,1.19105,1.19106,1.19083,1.19096,184.3,True
'2018-05-11T07:55:00',1.19094,1.19102,1.1909,1.19101,66.75,1.19095,1.19106,1.19091,1.19104,90.86,False
'2018-05-11T07:56:00',1.19101,1.19102,1.19101,1.19101,54.94,1.19103,1.19106,1.19103,1.19104,68.29,True
'2018-05-11T07:57:00',1.19102,1.19108,1.19102,1.19106,28.22,1.19106,1.19111,1.19106,1.19109,55.95,False
'2018-05-11T07:58:00',1.19106,1.19106,1.191,1.191,54.14,1.19107,1.19107,1.19102,1.19104,104.78,True
'2018-05-11T07:59:00',1.19101,1.19102,1.191,1.19101,35.81,1.19104,1.19105,1.19102,1.19105,85.33,False
'2018-05-11T08:00:00',1.19101,1.19101,1.19081,1.19081,464.32,1.19103,1.19105,1.19084,1.19084,161.33,True
'2018-05-11T08:01:00',1.1908,1.19085,1.19067,1.19085,181.96,1.19084,1.19088,1.19069,1.19088,124.0,True
'2018-05-11T08:02:00',1.19084,1.19094,1.19084,1.19088,125.53,1.19086,1.19098,1.19086,1.19092,110.31,True
'2018-05-11T08:03:00',1.19088,1.19125,1.19088,1.19109,158.31,1.19092,1.19128,1.19092,1.19113,193.16,True
'2018-05-11T08:04:00',1.19109,1.19116,1.19106,1.19114,88.37,1.19113,1.1912,1.1911,1.19115,116.47,True
'2018-05-11T08:05:00',1.19112,1.19139,1.1911,1.19139,193.91,1.19115,1.19141,1.19113,1.19141,179.38,True
'2018-05-11T08:06:00',1.19137,1.19172,1.19137,1.19162,222.99,1.1914,1.19175,1.1914,1.19165,382.92,True
'2018-05-11T08:07:00',1.19164,1.19172,1.19155,1.19169,221.95,1.19165,1.19175,1.19159,1.19174,229.12,False
'2018-05-11T08:08:00',1.19169,1.19182,1.19156,1.19162,177.6,1.19174,1.19185,1.19159,1.19165,253.76,False
'2018-05-11T08:09:00',1.19161,1.19164,1.19149,1.19149,189.67,1.19165,1.19165,1.19151,1.19152,204.21,False
'2018-05-11T08:10:00',1.19149,1.19149,1.19118,1.19118,235.83,1.19153,1.19153,1.19122,1.19124,222.66,False
'2018-05-11T08:11:00',1.19118,1.1913,1.1909,1.19094,190.01,1.19122,1.19134,1.19094,1.19096,182.28,True
'2018-05-11T08:12:00',1.19094,1.19125,1.19094,1.19125,179.49,1.19099,1.19129,1.19096,1.19128,221.33,False
'2018-05-11T08:13:00',1.19122,1.19122,1.19109,1.19112,189.39,1.19124,1.19126,1.19113,1.19115,277.36,False
'2018-05-11T08:14:00',1.19112,1.19114,1.19102,1.19104,131.63,1.19116,1.19119,1.19106,1.19108,184.88,True
'2018-05-11T08:15:00',1.19104,1.19123,1.191,1.19105,244.71,1.19108,1.19127,1.19103,1.19108,191.57,True
'2018-05-11T08:16:00',1.19104,1.19137,1.19104,1.19137,193.29,1.19108,1.1914,1.19107,1.19139,183.41,True
'2018-05-11T08:17:00',1.19138,1.19164,1.19136,1.19157,156.57,1.19139,1.19168,1.19138,1.19159,214.5,False
'2018-05-11T08:18:00',1.19155,1.19159,1.19135,1.19136,162.23,1.19159,1.19162,1.1914,1.1914,228.13,False
'2018-05-11T08:19:00',1.19135,1.1914,1.19066,1.19091,300.33,1.19139,1.19145,1.1907,1.19095,467.76,True
'2018-05-11T08:20:00',1.1909,1.19101,1.1908,1.19094,209.91,1.19094,1.19104,1.19084,1.19099,275.2,False
'2018-05-11T08:21:00',1.19094,1.19099,1.19091,1.19091,171.89,1.19099,1.19102,1.19093,1.19093,215.18,False
'2018-05-11T08:22:00',1.1909,1.19123,1.19061,1.19073,337.49,1.19094,1.19126,1.19064,1.19078,423.99,False
'2018-05-11T08:23:00',1.19074,1.19074,1.19043,1.19064,316.54,1.19075,1.19075,1.19045,1.19069,401.11,False
'2018-05-11T08:24:00',1.19066,1.19068,1.19047,1.19047,134.72,1.19069,1.1907,1.19049,1.19051,150.43,True
'2018-05-11T08:25:00',1.19048,1.19072,1.19048,1.19064,249.39,1.19052,1.19073,1.19052,1.19068,341.15,False
'2018-05-11T08:26:00',1.19063,1.19086,1.19057,1.1906,235.69,1.19066,1.19089,1.19062,1.19063,370.09,False
'2018-05-11T08:27:00',1.19061,1.19061,1.19033,1.19043,289.72,1.19063,1.19064,1.19037,1.19046,342.28,True
'2018-05-11T08:28:00',1.19046,1.19066,1.19025,1.19052,292.57,1.19047,1.19069,1.19027,1.19055,242.19,False
'2018-05-11T08:29:00',1.19053,1.19068,1.19037,1.19037,292.23,1.19057,1.19072,1.19041,1.19041,317.83,True
'2018-05-11T08:30:00',1.19039,1.19056,1.19019,1.19048,383.33,1.19043,1.19058,1.19022,1.19051,365.75,True
'2018-05-11T08:31:00',1.19049,1.19075,1.19049,1.1907,294.88,1.19052,1.19078,1.19052,1.19074,208.95,False
'2018-05-11T08:32:00',1.1907,1.1907,1.1904,1.1904,276.4,1.19074,1.19074,1.19042,1.19043,273.45,False
'2018-05-11T08:33:00',1.1904,1.19049,1.19037,1.19038,200.27,1.19043,1.19052,1.1904,1.19043,177.9,True
'2018-05-11T08:34:00',1.19037,1.19048,1.19029,1.19039,256.19,1.1904,1.19052,1.19032,1.19043,224.9,False
'2018-05-11T08:35:00',1.19039,1.19039,1.19015,1.19021,133.85,1.19043,1.19044,1.19018,1.19024,150.24,False
'2018-05-11T08:36:00',1.19021,1.19021,1.18957,1.18963,404.31,1.19022,1.19022,1.1896,1.18968,396.03,True
'2018-05-11T08:37:00',1.18963,1.18977,1.18949,1.18967,288.65,1.18968,1.18981,1.18953,1.18971,316.26,True
'2018-05-11T08:38:00',1.18968,1.18999,1.18962,1.1898,176.18,1.18971,1.19004,1.18966,1.18982,203.53,False
'2018-05-11T08:39:00',1.1898,1.18989,1.18972,1.18976,239.17,1.18983,1.18993,1.18976,1.18981,276.42,False
'2018-05-11T08:40:00',1.18976,1.18977,1.18962,1.18968,190.67,1.18981,1.18981,1.18964,1.18972,243.8,True
'2018-05-11T08:41:00',1.18968,1.18997,1.18963,1.18996,315.1,1.18972,1.19001,1.18966,1.19001,342.18,False
'2018-05-11T08:42:00',1.18997,1.18997,1.1895,1.18953,338.31,1.19,1.19001,1.18953,1.18955,333.76,True
'2018-05-11T08:43:00',1.18951,1.18969,1.18949,1.18961,300.06,1.18955,1.18971,1.18952,1.18965,304.45,True
'2018-05-11T08:44:00',1.18961,1.1899,1.18959,1.18973,255.48,1.18964,1.18992,1.18963,1.18976,246.94,True
'2018-05-11T08:45:00',1.18973,1.18982,1.18969,1.18982,154.82,1.18977,1.18985,1.18973,1.18985,223.36,False
'2018-05-11T08:46:00',1.18982,1.18983,1.1897,1.18982,216.27,1.18986,1.18987,1.18973,1.18984,165.85,True
'2018-05-11T08:47:00',1.1898,1.18994,1.1898,1.18993,225.68,1.18984,1.18997,1.18982,1.18997,238.26,False
'2018-05-11T08:48:00',1.18993,1.18993,1.18978,1.18982,181.32,1.18997,1.18997,1.18982,1.18985,192.6,False
'2018-05-11T08:49:00',1.18982,1.18991,1.18975,1.18977,162.03,1.18986,1.18993,1.18977,1.1898,150.35,False
'2018-05-11T08:50:00',1.18977,1.18996,1.18974,1.18976,145.31,1.18981,1.18997,1.18977,1.18979,216.94,True
'2018-05-11T08:51:00',1.18975,1.18999,1.1897,1.18998,195.85,1.18981,1.19002,1.18974,1.19001,141.53,True
'2018-05-11T08:52:00',1.18998,1.19028,1.18995,1.19027,267.89,1.19002,1.1903,1.18998,1.1903,205.34,False
'2018-05-11T08:53:00',1.19027,1.1903,1.19014,1.19016,308.35,1.1903,1.19033,1.19018,1.19021,256.87,True
'2018-05-11T08:54:00',1.19017,1.19027,1.19003,1.19019,263.03,1.1902,1.19029,1.19006,1.19022,197.98,False
'2018-05-11T08:55:00',1.19019,1.1902,1.19009,1.1901,142.91,1.19023,1.19023,1.1901,1.19011,181.66,True
'2018-05-11T08:56:00',1.19008,1.19021,1.19004,1.19018,315.52,1.19011,1.19023,1.19008,1.19021,201.17,False
'2018-05-11T08:57:00',1.19019,1.19025,1.18982,1.18993,359.62,1.19021,1.19027,1.18986,1.18997,370.43,True
'2018-05-11T08:58:00',1.18993,1.1901,1.18991,1.19009,312.3,1.18997,1.19013,1.18993,1.19012,254.64,False
'2018-05-11T08:59:00',1.19008,1.19009,1.1896,1.18973,348.64,1.19012,1.19013,1.18963,1.18977,305.26,False
'2018-05-11T09:00:00',1.18972,1.18972,1.18937,1.18957,330.59,1.18975,1.18975,1.1894,1.18961,359.32,False
'2018-05-11T09:01:00',1.18958,1.1896,1.18927,1.18937,358.42,1.1896,1.18962,1.1893,1.1894,355.34,True
'2018-05-11T09:02:00',1.18937,1.18975,1.18937,1.18946,215.45,1.1894,1.18978,1.1894,1.18949,388.15,False
'2018-05-11T09:03:00',1.18945,1.1895,1.18925,1.18938,289.46,1.1895,1.18952,1.18928,1.18942,292.54,False
'2018-05-11T09:04:00',1.18938,1.1895,1.18928,1.18933,335.63,1.18943,1.18953,1.18931,1.18934,302.3,True
'2018-05-11T09:05:00',1.1893,1.18941,1.18911,1.18934,278.82,1.18934,1.18944,1.18914,1.18936,235.84,True
'2018-05-11T09:06:00',1.18932,1.18951,1.18931,1.18949,240.45,1.18936,1.18953,1.18935,1.18951,380.79,False
'2018-05-11T09:07:00',1.18949,1.18957,1.18943,1.18944,195.2,1.18952,1.1896,1.18947,1.18947,210.53,True
'2018-05-11T09:08:00',1.18946,1.18959,1.18943,1.18955,254.49,1.18949,1.18962,1.18947,1.18959,266.43,True
'2018-05-11T09:09:00',1.18955,1.19012,1.18954,1.19012,270.81,1.18959,1.19015,1.18958,1.19015,396.5,True
'2018-05-11T09:10:00',1.19009,1.19039,1.19009,1.19033,257.33,1.19013,1.1904,1.19013,1.19037,346.47,True
'2018-05-11T09:11:00',1.19032,1.19062,1.19028,1.19053,299.3,1.19034,1.19065,1.19031,1.19056,394.51,True
'2018-05-11T09:12:00',1.19053,1.1909,1.19043,1.19088,320.35,1.19056,1.19092,1.19046,1.19091,387.71,True
'2018-05-11T09:13:00',1.19089,1.19102,1.19078,1.19102,329.07,1.1909,1.19105,1.19082,1.19105,338.67,False
'2018-05-11T09:14:00',1.19102,1.1911,1.19068,1.19068,366.54,1.19105,1.19113,1.19072,1.19072,326.28,True
'2018-05-11T09:15:00',1.19071,1.19097,1.19071,1.19078,260.42,1.19072,1.19101,1.19072,1.19081,227.09,False
'2018-05-11T09:16:00',1.19078,1.1909,1.19073,1.19073,192.45,1.19081,1.19093,1.19076,1.19076,199.65,True
'2018-05-11T09:17:00',1.19076,1.19108,1.19076,1.19094,327.4,1.19078,1.19112,1.19078,1.19096,279.48,True
'2018-05-11T09:18:00',1.19089,1.1911,1.19081,1.19105,246.38,1.19091,1.19113,1.19085,1.19108,256.5,False
'2018-05-11T09:19:00',1.19108,1.19123,1.19084,1.19084,262.06,1.19111,1.19127,1.19087,1.19087,310.16,False
'2018-05-11T09:20:00',1.19083,1.19088,1.19071,1.19071,239.94,1.19085,1.1909,1.19074,1.19074,182.76,False
'2018-05-11T09:21:00',1.1907,1.19082,1.19038,1.19046,261.41,1.19074,1.19085,1.19041,1.1905,302.52,True
'2018-05-11T09:22:00',1.19047,1.1907,1.19041,1.19056,175.52,1.19051,1.19073,1.19045,1.19059,245.3,True
'2018-05-11T09:23:00',1.19055,1.19071,1.19052,1.19068,236.76,1.19058,1.19074,1.19055,1.19072,192.47,True
'2018-05-11T09:24:00',1.19068,1.19097,1.19067,1.19094,199.56,1.19072,1.191,1.19069,1.19097,207.73,False
'2018-05-11T09:25:00',1.19094,1.19105,1.19076,1.19076,190.15,1.19095,1.19108,1.19079,1.19079,160.08,False
'2018-05-11T09:26:00',1.19075,1.1908,1.1906,1.19062,260.26,1.19078,1.19084,1.19062,1.19066,206.67,False
'2018-05-11T09:27:00',1.19063,1.19075,1.1905,1.19051,278.15,1.19065,1.19077,1.19052,1.19053,190.98,True
'2018-05-11T09:28:00',1.1905,1.19058,1.19043,1.19051,256.2,1.19054,1.19061,1.19046,1.19054,212.43,False
'2018-05-11T09:29:00',1.1905,1.19052,1.1904,1.1904,171.87,1.19053,1.19056,1.19043,1.19043,144.23,False
'2018-05-11T09:30:00',1.19041,1.19044,1.19006,1.19012,233.02,1.19044,1.19046,1.19009,1.19014,245.54,True
'2018-05-11T09:31:00',1.19012,1.19019,1.19008,1.19016,194.76,1.19016,1.19022,1.19012,1.1902,253.05,False
'2018-05-11T09:32:00',1.19017,1.19018,1.18993,1.19003,254.42,1.1902,1.19022,1.18997,1.19007,244.12,True
'2018-05-11T09:33:00',1.19003,1.19033,1.19,1.19032,294.72,1.19007,1.19036,1.19003,1.19036,267.76,True
'2018-05-11T09:34:00',1.19032,1.1905,1.19025,1.19035,222.67,1.19033,1.19053,1.19027,1.19038,303.9,False
'2018-05-11T09:35:00',1.19033,1.19033,1.19013,1.19029,189.02,1.19035,1.19036,1.19018,1.19033,265.61,False
'2018-05-11T09:36:00',1.19031,1.19054,1.19019,1.19027,209.06,1.19032,1.19057,1.19021,1.19031,275.9,False
'2018-05-11T09:37:00',1.19028,1.19034,1.19016,1.19022,215.8,1.1903,1.19037,1.19018,1.19026,197.29,True
'2018-05-11T09:38:00',1.19023,1.19038,1.19018,1.19034,232.61,1.19026,1.1904,1.19021,1.19037,273.79,True
'2018-05-11T09:39:00',1.19036,1.19046,1.1903,1.19039,140.29,1.19038,1.19048,1.19033,1.19041,254.34,False
'2018-05-11T09:40:00',1.19039,1.19052,1.19034,1.19039,229.34,1.1904,1.19055,1.19036,1.19041,189.02,False
'2018-05-11T09:41:00',1.19039,1.1904,1.19026,1.19031,183.54,1.19043,1.19044,1.19028,1.19033,229.76,False
'2018-05-11T09:42:00',1.19031,1.19031,1.19015,1.19019,219.41,1.19034,1.19035,1.19018,1.19023,231.27,True
'2018-05-11T09:43:00',1.19019,1.19044,1.19018,1.19044,210.4,1.19023,1.19046,1.19022,1.19046,238.16,True
'2018-05-11T09:44:00',1.19043,1.1906,1.19035,1.19053,202.28,1.19047,1.19063,1.19038,1.19056,254.2,False
'2018-05-11T09:45:00',1.19053,1.1907,1.19048,1.19053,238.24,1.19056,1.19073,1.19051,1.19056,321.9,False
'2018-05-11T09:46:00',1.19053,1.19054,1.19038,1.19045,226.48,1.19057,1.19058,1.19041,1.19048,247.52,False
'2018-05-11T09:47:00',1.19045,1.19051,1.19033,1.19043,191.44,1.19048,1.19054,1.19036,1.19044,208.93,True
'2018-05-11T09:48:00',1.19044,1.19052,1.19042,1.1905,115.97,1.19048,1.19054,1.19045,1.19053,112.02,False
'2018-05-11T09:49:00',1.19051,1.19051,1.19029,1.1903,196.67,1.19053,1.19053,1.19033,1.19033,199.11,True
'2018-05-11T09:50:00',1.1903,1.19055,1.1903,1.19053,184.79,1.19034,1.19058,1.19033,1.19056,169.75,True
'2018-05-11T09:51:00',1.19053,1.1906,1.19049,1.19059,164.94,1.19055,1.19062,1.19052,1.19061,174.13,True
'2018-05-11T09:52:00',1.19057,1.19075,1.19052,1.19069,163.04,1.19059,1.19078,1.19055,1.19073,192.4,True
'2018-05-11T09:53:00',1.1907,1.19085,1.19069,1.19077,149.56,1.19073,1.19088,1.19073,1.1908,240.83,True
'2018-05-11T09:54:00',1.19077,1.19089,1.19074,1.19082,227.92,1.1908,1.19092,1.19076,1.19084,268.89,False
'2018-05-11T09:55:00',1.19082,1.19082,1.19065,1.19067,196.82,1.19083,1.19085,1.19067,1.1907,132.99,True
'2018-05-11T09:56:00',1.19067,1.19093,1.19065,1.1909,172.73,1.19069,1.19096,1.19067,1.19093,142.69,True
'2018-05-11T09:57:00',1.19089,1.19102,1.19088,1.19094,200.83,1.19093,1.19104,1.19091,1.19097,246.99,True
'2018-05-11T09:58:00',1.19093,1.19109,1.19083,1.19101,289.78,1.19097,1.19112,1.19086,1.19105,330.46,False
'2018-05-11T09:59:00',1.19104,1.19104,1.1907,1.19082,270.76,1.19106,1.19107,1.19072,1.19085,232.99,True
'2018-05-11T10:00:00',1.19082,1.1909,1.19071,1.19087,191.89,1.19084,1.19093,1.19074,1.19092,177.26,True
'2018-05-11T10:01:00',1.19089,1.19109,1.19071,1.19108,246.82,1.19092,1.19111,1.19073,1.1911,333.54,True
'2018-05-11T10:02:00',1.19109,1.19133,1.19108,1.19131,274.76,1.1911,1.19135,1.1911,1.19134,450.21,True
'2018-05-11T10:03:00',1.19129,1.19156,1.19125,1.19156,302.38,1.19132,1.19159,1.19129,1.19159,327.61,True
'2018-05-11T10:04:00',1.19155,1.19173,1.19155,1.19171,202.57,1.19157,1.19175,1.19157,1.19172,227.69,True
'2018-05-11T10:05:00',1.19171,1.19189,1.19171,1.19187,301.05,1.19173,1.19192,1.19173,1.19189,248.38,False
'2018-05-11T10:06:00',1.19187,1.19188,1.19169,1.19169,210.05,1.19189,1.1919,1.19171,1.19171,218.9,False
'2018-05-11T10:07:00',1.19169,1.19169,1.19128,1.19134,283.44,1.1917,1.1917,1.19132,1.19139,259.63,True
'2018-05-11T10:08:00',1.19135,1.19153,1.1913,1.19149,228.2,1.19139,1.19155,1.19134,1.19152,223.0,True
'2018-05-11T10:09:00',1.1915,1.19165,1.19148,1.19165,199.61,1.19152,1.19169,1.19152,1.19169,254.21,False
'2018-05-11T10:10:00',1.19165,1.19174,1.19148,1.19152,187.62,1.19169,1.19177,1.1915,1.19154,213.47,False
'2018-05-11T10:11:00',1.19151,1.19156,1.19142,1.19152,184.44,1.19154,1.19159,1.19145,1.19154,183.36,True
'2018-05-11T10:12:00',1.19152,1.19171,1.19147,1.19163,151.92,1.19155,1.19174,1.1915,1.19165,227.12,False
'2018-05-11T10:13:00',1.19162,1.19164,1.19145,1.19145,164.21,1.19164,1.19167,1.19148,1.19148,189.72,False
'2018-05-11T10:14:00',1.19145,1.19151,1.19139,1.19141,223.0,1.19148,1.19154,1.19142,1.19144,196.79,True
'2018-05-11T10:15:00',1.1914,1.1917,1.19134,1.19149,320.96,1.19144,1.19174,1.19137,1.19151,204.6,True
'2018-05-11T10:16:00',1.19148,1.19175,1.19138,1.19172,246.49,1.1915,1.19177,1.1914,1.19174,209.02,True
'2018-05-11T10:17:00',1.19171,1.19189,1.19165,1.19179,195.06,1.19174,1.19191,1.19168,1.19182,175.51,False
'2018-05-11T10:18:00',1.19181,1.19183,1.19169,1.19169,146.62,1.19183,1.19187,1.19173,1.19173,154.56,True
'2018-05-11T10:19:00',1.19169,1.19176,1.19168,1.1917,126.16,1.19172,1.19177,1.19171,1.19174,149.83,True
'2018-05-11T10:20:00',1.19171,1.19193,1.19169,1.19192,198.02,1.19174,1.19195,1.19173,1.19193,211.16,True
'2018-05-11T10:21:00',1.19192,1.19198,1.19189,1.19196,240.11,1.19196,1.19201,1.19191,1.19199,160.02,True
'2018-05-11T10:22:00',1.19203,1.1924,1.19203,1.19231,336.33,1.19204,1.19245,1.19204,1.19234,298.99,False
'2018-05-11T10:23:00',1.19231,1.19231,1.19216,1.19223,206.91,1.19234,1.19234,1.19219,1.19227,233.43,True
'2018-05-11T10:24:00',1.19223,1.19233,1.19205,1.19231,193.66,1.19225,1.19235,1.19209,1.19233,188.58,False
'2018-05-11T10:25:00',1.19231,1.19241,1.19213,1.19215,237.34,1.19235,1.19244,1.19215,1.19218,198.58,False
'2018-05-11T10:26:00',1.19215,1.19221,1.192,1.19204,85.59,1.19218,1.19223,1.19203,1.19207,108.75,True
'2018-05-11T10:27:00',1.19207,1.19215,1.19195,1.19215,186.71,1.19209,1.19217,1.19197,1.19217,168.77,True
'2018-05-11T10:28:00',1.19215,1.19252,1.19215,1.19233,203.88,1.19218,1.19254,1.19218,1.19235,246.84,False
'2018-05-11T10:29:00',1.19232,1.19232,1.19193,1.19199,241.41,1.19235,1.19235,1.19196,1.19203,259.14,True
'2018-05-11T10:30:00',1.192,1.19224,1.19198,1.19218,222.09,1.19202,1.19227,1.19202,1.1922,232.03,True
'2018-05-11T10:31:00',1.19217,1.19224,1.19216,1.19219,117.53,1.1922,1.19227,1.19218,1.19221,126.25,False
'2018-05-11T10:32:00',1.19218,1.1922,1.19205,1.19215,248.98,1.19222,1.19222,1.19208,1.19218,234.05,True
'2018-05-11T10:33:00',1.19215,1.19242,1.19213,1.19241,330.53,1.19217,1.19247,1.19216,1.19243,340.86,False
'2018-05-11T10:34:00',1.1924,1.19248,1.1922,1.19229,207.29,1.19244,1.19252,1.19223,1.19232,306.86,False
'2018-05-11T10:35:00',1.1923,1.19232,1.19198,1.19201,167.16,1.19232,1.19235,1.19202,1.19204,235.23,False
'2018-05-11T10:36:00',1.192,1.19205,1.19189,1.1919,161.66,1.19205,1.19208,1.19192,1.19193,219.43,False
'2018-05-11T10:37:00',1.19192,1.19197,1.19183,1.19183,333.55,1.19195,1.19198,1.19187,1.19187,223.28,False
'2018-05-11T10:38:00',1.19183,1.19183,1.19162,1.1917,310.39,1.19186,1.19186,1.19164,1.19173,248.17,True
'2018-05-11T10:39:00',1.1917,1.19184,1.19168,1.19182,221.6,1.19175,1.19187,1.19171,1.19186,206.66,True
'2018-05-11T10:40:00',1.19182,1.19211,1.19179,1.19211,201.47,1.19186,1.19214,1.19182,1.19214,287.38,True
'2018-05-11T10:41:00',1.19214,1.1924,1.1921,1.19225,187.88,1.19217,1.19243,1.19214,1.19228,202.31,True
'2018-05-11T10:42:00',1.19225,1.19244,1.19215,1.19229,266.88,1.19228,1.19248,1.19217,1.19234,230.47,True
'2018-05-11T10:43:00',1.19229,1.19252,1.19223,1.19241,269.01,1.19232,1.19255,1.19225,1.19245,246.34,False
'2018-05-11T10:44:00',1.19241,1.19244,1.19223,1.19229,175.55,1.19245,1.19247,1.19226,1.19232,185.86,False
'2018-05-11T10:45:00',1.19228,1.19228,1.19207,1.19213,246.62,1.19232,1.19232,1.1921,1.19217,139.09,True
'2018-05-11T10:46:00',1.19216,1.19229,1.19211,1.19222,193.01,1.19218,1.19232,1.19215,1.19224,101.03,True
'2018-05-11T10:47:00',1.19223,1.19244,1.19223,1.19236,299.98,1.19226,1.19246,1.19226,1.1924,275.24,True
'2018-05-11T10:48:00',1.19237,1.19256,1.19235,1.1925,372.67,1.1924,1.1926,1.19239,1.19253,256.56,False
'2018-05-11T10:49:00',1.1925,1.1925,1.19216,1.19228,259.47,1.19253,1.19253,1.19219,1.19232,208.93,False
'2018-05-11T10:50:00',1.19229,1.19231,1.19208,1.19209,214.77,1.19233,1.19234,1.19209,1.19213,217.85,True
'2018-05-11T10:51:00',1.19212,1.19224,1.19204,1.1921,299.67,1.19214,1.19227,1.19207,1.19212,251.87,True
'2018-05-11T10:52:00',1.19211,1.19214,1.19205,1.19212,214.12,1.19213,1.19217,1.19208,1.19215,107.99,True
'2018-05-11T10:53:00',1.19212,1.19244,1.1921,1.19243,143.11,1.19214,1.19248,1.19212,1.19247,231.57,False
'2018-05-11T10:54:00',1.19239,1.19256,1.19216,1.19217,225.69,1.19243,1.19259,1.19219,1.19221,228.17,True
'2018-05-11T10:55:00',1.19219,1.19243,1.19217,1.1924,145.05,1.19221,1.19246,1.19221,1.19244,107.23,True
'2018-05-11T10:56:00',1.19241,1.19254,1.19225,1.19251,237.84,1.19244,1.19257,1.19229,1.19254,295.67,False
'2018-05-11T10:57:00',1.19252,1.19252,1.1921,1.19213,284.42,1.19255,1.19255,1.19213,1.19216,195.31,False
'2018-05-11T10:58:00',1.19212,1.19213,1.19202,1.19203,227.6,1.19217,1.19218,1.19205,1.19208,201.7,True
'2018-05-11T10:59:00',1.19207,1.19217,1.19205,1.19212,204.79,1.1921,1.1922,1.19207,1.19216,118.8,False
'2018-05-11T11:00:00',1.19212,1.19214,1.19206,1.19209,272.6,1.19215,1.19217,1.19209,1.19211,177.9,False
'2018-05-11T11:01:00',1.19208,1.19211,1.19199,1.19203,176.56,1.19212,1.19213,1.19201,1.19206,134.85,False
'2018-05-11T11:02:00',1.19202,1.19205,1.19192,1.19192,208.91,1.19206,1.19207,1.19195,1.19196,197.96,False
'2018-05-11T11:03:00',1.19193,1.19193,1.19175,1.19181,198.13,1.19196,1.19196,1.19177,1.19182,212.57,True
'2018-05-11T11:04:00',1.1918,1.19184,1.19172,1.19182,161.97,1.19183,1.19187,1.19176,1.19185,154.54,False
'2018-05-11T11:05:00',1.19182,1.19186,1.19174,1.19178,131.2,1.19184,1.19188,1.19177,1.19179,173.57,True
'2018-05-11T11:06:00',1.19176,1.19198,1.19168,1.19191,223.66,1.19177,1.19201,1.19173,1.19195,129.91,False
'2018-05-11T11:07:00',1.19191,1.19195,1.19177,1.19188,180.21,1.19194,1.19198,1.1918,1.19191,147.14,False
'2018-05-11T11:08:00',1.19188,1.19188,1.19173,1.19187,160.69,1.19192,1.19192,1.19177,1.1919,142.37,False
'2018-05-11T11:09:00',1.19189,1.19189,1.19158,1.19162,196.67,1.19191,1.19191,1.1916,1.19164,231.36,False
'2018-05-11T11:10:00',1.19162,1.19165,1.19145,1.19151,278.02,1.19165,1.19167,1.19148,1.19155,211.15,True
'2018-05-11T11:11:00',1.19151,1.19169,1.1914,1.19166,274.98,1.19155,1.19172,1.19142,1.19169,196.04,True
'2018-05-11T11:12:00',1.19165,1.19174,1.19156,1.19172,188.64,1.19169,1.19177,1.1916,1.19175,191.68,False
'2018-05-11T11:13:00',1.1917,1.19171,1.19159,1.1916,138.06,1.19174,1.19174,1.19162,1.19162,145.9,True
'2018-05-11T11:14:00',1.1916,1.19172,1.19154,1.19171,165.36,1.19163,1.19175,1.19157,1.19173,141.45,False
'2018-05-11T11:15:00',1.19172,1.19174,1.19157,1.19157,182.15,1.19174,1.19177,1.19161,1.19161,137.65,True
'2018-05-11T11:16:00',1.19158,1.1917,1.19153,1.19168,132.06,1.19161,1.19173,1.19156,1.19171,135.58,False
'2018-05-11T11:17:00',1.19167,1.19173,1.19164,1.19168,149.63,1.19172,1.19175,1.19167,1.19171,132.86,False
'2018-05-11T11:18:00',1.19167,1.19169,1.19149,1.19152,181.26,1.19171,1.19171,1.19152,1.19155,107.6,False
'2018-05-11T11:19:00',1.19152,1.19158,1.19146,1.19148,225.28,1.19155,1.19162,1.19149,1.19152,220.35,True
'2018-05-11T11:20:00',1.19148,1.19149,1.19141,1.19149,101.01,1.19152,1.19152,1.19144,1.19152,115.76,True
'2018-05-11T11:21:00',1.19151,1.19159,1.19144,1.19158,119.24,1.19152,1.19162,1.19148,1.19162,145.87,True
'2018-05-11T11:22:00',1.19159,1.19167,1.19158,1.19159,90.14,1.19162,1.19169,1.19162,1.19162,98.14,True
'2018-05-11T11:23:00',1.19158,1.19165,1.19132,1.19165,194.19,1.19161,1.19168,1.19137,1.19168,244.52,False
'2018-05-11T11:24:00',1.19164,1.19172,1.19159,1.19161,156.0,1.19167,1.19175,1.19163,1.19164,132.46,False
'2018-05-11T11:25:00',1.19161,1.19164,1.19157,1.19159,168.44,1.19164,1.19166,1.19159,1.19163,102.08,True
'2018-05-11T11:26:00',1.19159,1.1916,1.19152,1.1916,123.48,1.19163,1.19164,1.19155,1.19163,89.69,False
'2018-05-11T11:27:00',1.1916,1.1916,1.19151,1.1916,85.62,1.19164,1.19164,1.19153,1.19163,100.0,True
'2018-05-11T11:28:00',1.19159,1.19183,1.19159,1.19183,148.0,1.19162,1.19187,1.19162,1.19187,132.02,True
'2018-05-11T11:29:00',1.19183,1.19194,1.19182,1.19194,234.99,1.19187,1.19197,1.19185,1.19197,171.08,True
'2018-05-11T11:30:00',1.19194,1.19212,1.19193,1.19211,301.98,1.19198,1.19216,1.19196,1.19213,238.91,True
'2018-05-11T11:31:00',1.19211,1.19233,1.19208,1.19231,226.62,1.19214,1.19235,1.19212,1.19234,215.25,True
'2018-05-11T11:32:00',1.1923,1.19287,1.19229,1.1928,363.11,1.19234,1.1929,1.19232,1.19284,402.02,True
'2018-05-11T11:33:00',1.19279,1.19296,1.19277,1.19285,259.71,1.19282,1.19298,1.1928,1.19287,284.42,True
'2018-05-11T11:34:00',1.19285,1.19329,1.19284,1.1931,239.96,1.19288,1.19331,1.19286,1.19313,235.78,True
'2018-05-11T11:35:00',1.1931,1.1932,1.19304,1.19317,354.98,1.19313,1.19322,1.19307,1.19319,290.0,False
'2018-05-11T11:36:00',1.19317,1.19317,1.19294,1.19294,387.7,1.1932,1.1932,1.19297,1.19297,280.07,True
'2018-05-11T11:37:00',1.19293,1.19298,1.19288,1.19295,289.22,1.19294,1.19301,1.19291,1.19298,270.52,True
'2018-05-11T11:38:00',1.19295,1.19308,1.19284,1.19299,286.69,1.19297,1.19311,1.19286,1.19304,182.73,True
'2018-05-11T11:39:00',1.193,1.19314,1.19284,1.19309,320.29,1.19303,1.19317,1.19288,1.19312,211.48,True
'2018-05-11T11:40:00',1.19308,1.19322,1.19296,1.19318,295.4,1.19309,1.19326,1.19299,1.19321,146.7,False
'2018-05-11T11:41:00',1.19318,1.19324,1.19308,1.19318,155.13,1.19321,1.19327,1.19311,1.19321,123.02,True
'2018-05-11T11:42:00',1.19322,1.19331,1.19321,1.1933,216.78,1.19323,1.19333,1.19323,1.19333,205.4,False
'2018-05-11T11:43:00',1.19333,1.19334,1.19321,1.19325,176.0,1.19334,1.19337,1.19324,1.19328,192.77,True
'2018-05-11T11:44:00',1.19325,1.19355,1.19325,1.19354,253.24,1.19328,1.19358,1.19328,1.19356,260.02,True
'2018-05-11T11:45:00',1.19354,1.19361,1.19342,1.19354,224.15,1.19355,1.19364,1.19347,1.19357,205.37,True
'2018-05-11T11:46:00',1.19354,1.19361,1.1935,1.19356,153.89,1.19357,1.19364,1.19352,1.19359,196.07,False
'2018-05-11T11:47:00',1.19355,1.1936,1.19322,1.19323,280.49,1.19358,1.19363,1.19325,1.19327,291.08,True
'2018-05-11T11:48:00',1.19324,1.19359,1.19324,1.19357,286.56,1.19327,1.19363,1.19327,1.19362,307.61,False
'2018-05-11T11:49:00',1.19357,1.19357,1.19341,1.19341,200.51,1.1936,1.1936,1.19343,1.19344,220.21,False
'2018-05-11T11:50:00',1.19342,1.19345,1.1931,1.1931,174.7,1.19344,1.19347,1.19313,1.19313,195.26,True
'2018-05-11T11:51:00',1.19312,1.19327,1.19307,1.19327,151.42,1.19314,1.1933,1.19309,1.1933,212.19,False
'2018-05-11T11:52:00',1.19327,1.19334,1.19314,1.19322,168.59,1.19328,1.19338,1.19317,1.19325,245.5,True
'2018-05-11T11:53:00',1.19323,1.19331,1.19311,1.19331,249.66,1.19327,1.19334,1.19313,1.19334,223.79,False
'2018-05-11T11:54:00',1.1933,1.1933,1.19316,1.19317,141.53,1.19331,1.19331,1.1932,1.1932,150.8,True
'2018-05-11T11:55:00',1.19318,1.19328,1.19317,1.19326,130.43,1.1932,1.1933,1.1932,1.1933,114.84,True
'2018-05-11T11:56:00',1.19326,1.19357,1.19326,1.19357,140.8,1.1933,1.19359,1.1933,1.19359,184.75,True
'2018-05-11T11:57:00',1.19358,1.1937,1.19357,1.19357,236.11,1.19361,1.19371,1.1936,1.1936,324.77,True
'2018-05-11T11:58:00',1.19357,1.19364,1.19352,1.1936,154.57,1.1936,1.19368,1.19354,1.19362,182.04,False
'2018-05-11T11:59:00',1.19361,1.19372,1.19351,1.19357,211.73,1.19363,1.19375,1.19354,1.1936,257.79,False
'2018-05-11T12:00:00',1.19357,1.19361,1.19344,1.19348,161.06,1.1936,1.19363,1.19346,1.19351,136.65,False
'2018-05-11T12:01:00',1.19347,1.19358,1.19338,1.19338,183.48,1.19351,1.19361,1.1934,1.1934,154.75,False
'2018-05-11T12:02:00',1.19338,1.19339,1.19317,1.19328,194.2,1.1934,1.19342,1.19319,1.1933,147.3,False
'2018-05-11T12:03:00',1.19328,1.19332,1.19323,1.19328,157.74,1.19329,1.19335,1.19325,1.1933,109.19,False
'2018-05-11T12:04:00',1.19328,1.19329,1.19317,1.19319,117.31,1.1933,1.19331,1.19319,1.19321,97.06,False
'2018-05-11T12:05:00',1.19319,1.19322,1.1931,1.19314,200.0,1.19322,1.19324,1.19312,1.19317,212.16,True
'2018-05-11T12:06:00',1.19313,1.19326,1.19311,1.19325,73.75,1.19316,1.19329,1.19313,1.19329,69.16,True
'2018-05-11T12:07:00',1.19325,1.19332,1.19321,1.19332,138.58,1.19329,1.19335,1.19323,1.19335,95.74,True
'2018-05-11T12:08:00',1.19331,1.19354,1.19329,1.19345,149.83,1.19335,1.19357,1.19332,1.19348,185.05,True
'2018-05-11T12:09:00',1.19345,1.19349,1.19338,1.19349,104.26,1.19348,1.19353,1.19342,1.19353,110.83,True
'2018-05-11T12:10:00',1.19349,1.1936,1.1934,1.1936,149.23,1.19352,1.19364,1.19342,1.19364,160.84,True
'2018-05-11T12:11:00',1.1936,1.19377,1.19355,1.19376,171.85,1.19364,1.19379,1.19358,1.19378,268.25,True
'2018-05-11T12:12:00',1.19375,1.19387,1.19375,1.19384,156.41,1.19378,1.1939,1.19378,1.19388,238.58,True
'2018-05-11T12:13:00',1.19383,1.19393,1.19382,1.19385,103.03,1.19386,1.19396,1.19385,1.19387,127.61,False
'2018-05-11T12:14:00',1.19385,1.19388,1.19376,1.19377,219.34,1.19387,1.1939,1.19379,1.19379,78.74,False
'2018-05-11T12:15:00',1.19377,1.19377,1.1935,1.19357,189.86,1.1938,1.1938,1.19354,1.1936,155.85,False
'2018-05-11T12:16:00',1.19355,1.19355,1.19344,1.19354,211.21,1.19359,1.19359,1.19348,1.19356,133.06,False
'2018-05-11T12:17:00',1.19357,1.19361,1.1934,1.19343,222.09,1.19358,1.19364,1.19344,1.19346,164.96,False
'2018-05-11T12:18:00',1.19342,1.19344,1.19334,1.19336,124.27,1.19345,1.19347,1.19337,1.19338,104.81,True
'2018-05-11T12:19:00',1.1934,1.19355,1.19337,1.19344,241.09,1.19341,1.19359,1.19341,1.19346,204.49,True
'2018-05-11T12:20:00',1.19346,1.19348,1.19345,1.19348,102.61,1.19348,1.19351,1.19347,1.19351,94.42,False
'2018-05-11T12:21:00',1.19347,1.19352,1.19344,1.19344,58.18,1.1935,1.19355,1.19345,1.19346,100.47,False
'2018-05-11T12:22:00',1.19345,1.19353,1.19337,1.1934,121.62,1.19347,1.19356,1.19338,1.19344,122.26,True
'2018-05-11T12:23:00',1.19343,1.19355,1.19343,1.19351,112.31,1.19344,1.19356,1.19344,1.19354,130.69,False
'2018-05-11T12:24:00',1.19352,1.19354,1.19346,1.19348,119.51,1.19356,1.19356,1.19349,1.19351,175.75,False
'2018-05-11T12:25:00',1.19348,1.1935,1.19345,1.19345,71.98,1.1935,1.19352,1.19347,1.19348,107.09,True
'2018-05-11T12:26:00',1.19344,1.19356,1.19343,1.19356,65.13,1.19347,1.19358,1.19345,1.19358,70.69,True
'2018-05-11T12:27:00',1.19355,1.19374,1.19354,1.19368,234.59,1.19359,1.19377,1.19357,1.19371,187.8,True
'2018-05-11T12:28:00',1.19369,1.19385,1.19367,1.1938,224.94,1.19371,1.19388,1.1937,1.19384,145.41,True
'2018-05-11T12:29:00',1.19381,1.19411,1.1938,1.19401,225.65,1.19385,1.19414,1.19384,1.19404,298.41,True
'2018-05-11T12:30:00',1.19401,1.19423,1.19395,1.19419,309.51,1.19404,1.19428,1.19398,1.19423,315.06,True
'2018-05-11T12:31:00',1.1942,1.19436,1.19416,1.19433,223.46,1.19422,1.19438,1.19419,1.19438,274.97,True
'2018-05-11T12:32:00',1.19433,1.19444,1.19431,1.19438,215.79,1.19437,1.19447,1.19432,1.19441,248.12,True
'2018-05-11T12:33:00',1.19439,1.19464,1.19439,1.19445,262.4,1.19442,1.19469,1.19442,1.19447,350.31,True
'2018-05-11T12:34:00',1.19446,1.19483,1.19441,1.19475,220.66,1.19449,1.19486,1.19444,1.19478,343.06,False
'2018-05-11T12:35:00',1.19474,1.19474,1.19456,1.19457,229.99,1.19478,1.19478,1.19459,1.19459,282.28,True
'2018-05-11T12:36:00',1.19457,1.19475,1.19455,1.19471,191.1,1.19459,1.19478,1.19459,1.19474,199.68,True
'2018-05-11T12:37:00',1.19471,1.19487,1.19468,1.19481,294.28,1.19474,1.1949,1.1947,1.19484,300.46,False
'2018-05-11T12:38:00',1.19481,1.19484,1.19458,1.19458,135.53,1.19484,1.19485,1.1946,1.19463,88.21,False
'2018-05-11T12:39:00',1.19459,1.19476,1.19452,1.19455,198.36,1.19463,1.19479,1.19454,1.19458,163.69,True
'2018-05-11T12:40:00',1.19456,1.19474,1.19456,1.19471,175.56,1.19459,1.19477,1.19459,1.19474,161.14,False
'2018-05-11T12:41:00',1.1947,1.1947,1.19449,1.19449,169.69,1.19473,1.19473,1.19453,1.19453,126.94,False
'2018-05-11T12:42:00',1.19447,1.19451,1.19432,1.19437,305.05,1.19451,1.19454,1.19436,1.19442,262.91,True
'2018-05-11T12:43:00',1.19439,1.19448,1.19429,1.19443,249.58,1.19441,1.19451,1.19432,1.19445,147.62,True
'2018-05-11T12:44:00',1.19442,1.19445,1.19433,1.19443,122.86,1.19446,1.19448,1.19436,1.19447,108.79,False
'2018-05-11T12:45:00',1.19441,1.19441,1.1943,1.19436,142.75,1.19444,1.19444,1.19433,1.19439,114.61,False
'2018-05-11T12:46:00',1.19436,1.19449,1.19429,1.19429,172.53,1.19438,1.19452,1.19431,1.19431,156.79,False
'2018-05-11T12:47:00',1.19429,1.19429,1.19416,1.19428,196.23,1.19431,1.19432,1.19418,1.19431,187.25,True
'2018-05-11T12:48:00',1.19426,1.19444,1.19422,1.19438,158.76,1.19428,1.19447,1.19425,1.19442,154.82,False
'2018-05-11T12:49:00',1.19437,1.19437,1.19429,1.19433,87.04,1.1944,1.1944,1.19433,1.19436,56.02,True
'2018-05-11T12:50:00',1.19434,1.19441,1.19433,1.19438,78.03,1.19436,1.19443,1.19435,1.1944,72.55,True
'2018-05-11T12:51:00',1.19437,1.19462,1.19433,1.1946,134.71,1.1944,1.19463,1.19437,1.19462,151.01,False
'2018-05-11T12:52:00',1.1946,1.1946,1.1943,1.19438,162.01,1.19463,1.19463,1.19432,1.1944,209.77,False
'2018-05-11T12:53:00',1.19438,1.19439,1.19433,1.19433,43.09,1.19441,1.19441,1.19434,1.19435,84.45,False
'2018-05-11T12:54:00',1.19432,1.19435,1.1943,1.19432,151.65,1.19435,1.19438,1.19433,1.19435,133.11,True
'2018-05-11T12:55:00',1.19432,1.19462,1.19432,1.1946,181.67,1.19435,1.19465,1.19435,1.19463,215.41,False
'2018-05-11T12:56:00',1.19459,1.19462,1.19427,1.19429,244.35,1.19463,1.19465,1.1943,1.19431,302.44,True
'2018-05-11T12:57:00',1.19429,1.19445,1.19427,1.19443,177.52,1.1943,1.19449,1.19429,1.19447,190.39,False
'2018-05-11T12:58:00',1.19443,1.19449,1.19426,1.19426,161.81,1.19447,1.1945,1.19428,1.19428,278.43,False
'2018-05-11T12:59:00',1.19425,1.19434,1.19405,1.19408,230.13,1.19428,1.19436,1.19407,1.1941,242.75,True
'2018-05-11T13:00:00',1.19406,1.19418,1.19402,1.19417,318.26,1.1941,1.19421,1.19405,1.19421,312.16,False
'2018-05-11T13:01:00',1.19417,1.19432,1.19396,1.19398,291.34,1.1942,1.19435,1.19399,1.19399,256.01,False
'2018-05-11T13:02:00',1.19397,1.19404,1.19391,1.19397,200.5,1.194,1.19407,1.19394,1.194,138.92,False
'2018-05-11T13:03:00',1.19398,1.19398,1.19392,1.19392,338.76,1.194,1.19402,1.19395,1.19396,129.52,True
'2018-05-11T13:04:00',1.19392,1.19404,1.1939,1.19393,163.11,1.19395,1.19407,1.19393,1.19395,146.36,False
'2018-05-11T13:05:00',1.19396,1.19401,1.19386,1.19388,126.98,1.19397,1.19403,1.1939,1.1939,117.08,False
'2018-05-11T13:06:00',1.19388,1.19392,1.19366,1.19367,259.4,1.19391,1.19396,1.19368,1.1937,200.88,False
'2018-05-11T13:07:00',1.19367,1.19368,1.19359,1.19362,168.55,1.19369,1.1937,1.19362,1.19364,148.31,False
'2018-05-11T13:08:00',1.19361,1.19367,1.19357,1.19357,178.05,1.19364,1.1937,1.19359,1.19361,163.14,False
'2018-05-11T13:09:00',1.19357,1.19359,1.19346,1.19355,192.47,1.19361,1.19361,1.19349,1.19357,198.66,False
'2018-05-11T13:10:00',1.19354,1.1936,1.19335,1.19342,175.0,1.19357,1.19361,1.19339,1.19345,174.68,True
'2018-05-11T13:11:00',1.19345,1.19358,1.19341,1.19358,270.94,1.19346,1.1936,1.19344,1.1936,172.54,True
'2018-05-11T13:12:00',1.19358,1.19377,1.19352,1.19361,298.34,1.19361,1.19381,1.19355,1.19365,211.37,True
'2018-05-11T13:13:00',1.19362,1.19378,1.19362,1.19373,119.92,1.19365,1.1938,1.19365,1.19376,137.49,False
'2018-05-11T13:14:00',1.19373,1.19381,1.19371,1.19373,197.95,1.19376,1.19384,1.19375,1.19376,128.79,False
'2018-05-11T13:15:00',1.19373,1.19378,1.19367,1.19368,135.04,1.19376,1.1938,1.19369,1.19371,134.28,False
'2018-05-11T13:16:00',1.19367,1.19367,1.1935,1.19356,165.54,1.19371,1.19371,1.19354,1.19359,148.46,True
'2018-05-11T13:17:00',1.19357,1.19374,1.19357,1.19363,120.3,1.19359,1.19376,1.19359,1.19367,97.14,False
'2018-05-11T13:18:00',1.19363,1.19366,1.19357,1.19357,61.83,1.19366,1.19369,1.19359,1.19359,78.4,False
'2018-05-11T13:19:00',1.19357,1.19357,1.19331,1.19331,148.99,1.19359,1.19359,1.19334,1.19334,192.95,False
'2018-05-11T13:20:00',1.19331,1.19338,1.19325,1.19328,140.16,1.19333,1.19341,1.19329,1.1933,136.39,True
'2018-05-11T13:21:00',1.19327,1.19331,1.19321,1.19331,126.43,1.1933,1.19333,1.19324,1.19333,68.4,True
'2018-05-11T13:22:00',1.19331,1.19347,1.1933,1.19338,100.16,1.19333,1.1935,1.19332,1.19342,104.56,True
'2018-05-11T13:23:00',1.19337,1.19344,1.19334,1.1934,101.7,1.1934,1.19347,1.19336,1.19343,103.99,True
'2018-05-11T13:24:00',1.19341,1.19347,1.19338,1.19347,93.74,1.19344,1.1935,1.19341,1.1935,118.95,False
'2018-05-11T13:25:00',1.19346,1.19347,1.19333,1.19346,183.46,1.1935,1.1935,1.19337,1.19348,186.66,False
'2018-05-11T13:26:00',1.19346,1.1935,1.19336,1.19341,174.14,1.19349,1.19352,1.19339,1.19344,177.17,True
'2018-05-11T13:27:00',1.19341,1.19351,1.19336,1.19345,187.77,1.19343,1.19354,1.19339,1.19347,153.72,False
'2018-05-11T13:28:00',1.19345,1.19346,1.19333,1.19338,235.39,1.19346,1.19348,1.19334,1.19341,192.85,True
'2018-05-11T13:29:00',1.19338,1.19353,1.19337,1.19348,134.27,1.19341,1.19355,1.19338,1.1935,114.59,False
'2018-05-11T13:30:00',1.19349,1.19349,1.19317,1.19333,269.89,1.1935,1.1935,1.19319,1.19335,193.45,False
'2018-05-11T13:31:00',1.19332,1.19335,1.19313,1.19313,206.69,1.19335,1.19338,1.19315,1.19316,180.85,False
'2018-05-11T13:32:00',1.19314,1.19316,1.19308,1.1931,105.17,1.19316,1.19318,1.19312,1.19312,119.0,True
'2018-05-11T13:33:00',1.19309,1.19336,1.19309,1.19329,128.15,1.19312,1.1934,1.19312,1.19333,149.12,False
'2018-05-11T13:34:00',1.1933,1.19332,1.19309,1.19312,145.61,1.19333,1.19335,1.19311,1.19314,118.74,True
'2018-05-11T13:35:00',1.19311,1.19325,1.19309,1.19324,137.37,1.19313,1.19328,1.19312,1.19327,135.92,True
'2018-05-11T13:36:00',1.19323,1.19335,1.19321,1.19335,142.43,1.19327,1.19337,1.19324,1.19337,142.02,False
'2018-05-11T13:37:00',1.19334,1.19337,1.19322,1.19322,118.77,1.19337,1.19339,1.19325,1.19325,73.91,False
'2018-05-11T13:38:00',1.19325,1.19332,1.19322,1.19322,141.76,1.19327,1.19334,1.19323,1.19324,99.84,True
'2018-05-11T13:39:00',1.19322,1.19331,1.1932,1.19325,168.02,1.19324,1.19334,1.19322,1.19326,91.99,True
'2018-05-11T13:40:00',1.19325,1.19336,1.19323,1.19327,136.2,1.19327,1.19339,1.19325,1.19329,129.58,False
'2018-05-11T13:41:00',1.19328,1.19334,1.19323,1.19324,143.52,1.19331,1.19336,1.19326,1.19328,225.48,False
'2018-05-11T13:42:00',1.19325,1.19326,1.19316,1.19318,131.83,1.19327,1.19329,1.19319,1.1932,212.2,True
'2018-05-11T13:43:00',1.19317,1.19321,1.19311,1.19319,158.67,1.1932,1.19324,1.19315,1.19321,211.85,False
'2018-05-11T13:44:00',1.19319,1.19319,1.19302,1.19305,145.73,1.19321,1.19322,1.19305,1.19308,156.96,True
'2018-05-11T13:45:00',1.19306,1.19317,1.19306,1.19307,197.4,1.19308,1.19319,1.19308,1.19308,194.68,False
'2018-05-11T13:46:00',1.19306,1.19306,1.19299,1.19301,134.15,1.19308,1.19309,1.19301,1.19303,193.27,True
'2018-05-11T13:47:00',1.19302,1.1933,1.19302,1.19329,138.94,1.19303,1.19332,1.19303,1.19332,163.79,True
'2018-05-11T13:48:00',1.19329,1.19345,1.19329,1.19345,126.4,1.19331,1.19347,1.19331,1.19346,134.19,False
'2018-05-11T13:49:00',1.19347,1.19347,1.19339,1.19343,115.6,1.19348,1.1935,1.19343,1.19346,148.83,False
'2018-05-11T13:50:00',1.19343,1.1935,1.19342,1.19342,131.22,1.19346,1.19352,1.19344,1.19345,186.59,False
'2018-05-11T13:51:00',1.19342,1.19342,1.19329,1.1933,136.4,1.19345,1.19345,1.19332,1.19333,122.54,False
'2018-05-11T13:52:00',1.19325,1.1933,1.19312,1.19324,197.73,1.19328,1.19332,1.19315,1.19328,228.26,False
'2018-05-11T13:53:00',1.19324,1.19324,1.19302,1.19304,188.46,1.19327,1.19327,1.19304,1.19306,256.88,False
'2018-05-11T13:54:00',1.19305,1.19311,1.19299,1.19299,133.75,1.19307,1.19314,1.19302,1.19302,131.06,True
'2018-05-11T13:55:00',1.19299,1.19336,1.19299,1.19336,186.31,1.19303,1.19339,1.19303,1.19339,164.98,False
'2018-05-11T13:56:00',1.19335,1.19335,1.19309,1.19311,232.01,1.19338,1.19339,1.19311,1.19315,225.22,True
'2018-05-11T13:57:00',1.19311,1.19325,1.19311,1.19325,174.05,1.19315,1.19328,1.19314,1.19328,169.83,True
'2018-05-11T13:58:00',1.19326,1.19334,1.19318,1.19326,197.85,1.19328,1.19336,1.1932,1.19328,267.44,True
'2018-05-11T13:59:00',1.19327,1.19346,1.19327,1.1934,316.01,1.19328,1.19349,1.19328,1.19343,304.15,True
'2018-05-11T14:00:00',1.1934,1.19355,1.1934,1.1935,272.01,1.19343,1.19359,1.19343,1.19354,276.68,True
'2018-05-11T14:01:00',1.1935,1.19373,1.1935,1.19367,258.77,1.19354,1.19377,1.19352,1.19371,284.97,False
'2018-05-11T14:02:00',1.19367,1.19367,1.19331,1.19342,215.75,1.19369,1.19369,1.19333,1.19345,260.99,True
'2018-05-11T14:03:00',1.19342,1.19362,1.19335,1.1936,188.59,1.19345,1.19364,1.19338,1.19363,184.92,False
'2018-05-11T14:04:00',1.19359,1.19365,1.19348,1.19348,206.92,1.19363,1.19368,1.1935,1.1935,236.95,True
'2018-05-11T14:05:00',1.19351,1.19373,1.19349,1.19355,271.66,1.19352,1.19376,1.19351,1.19359,303.59,False
'2018-05-11T14:06:00',1.19356,1.19358,1.19344,1.19351,236.35,1.19359,1.19362,1.19348,1.19355,183.83,False
'2018-05-11T14:07:00',1.19351,1.19351,1.19339,1.19344,131.64,1.19355,1.19355,1.19341,1.19348,129.95,False
'2018-05-11T14:08:00',1.19344,1.19344,1.19329,1.19343,238.77,1.19348,1.19348,1.19331,1.19345,198.65,True
'2018-05-11T14:09:00',1.19345,1.19355,1.19329,1.19355,246.34,1.19348,1.19359,1.19331,1.19359,143.67,False
'2018-05-11T14:10:00',1.19356,1.19357,1.19334,1.19343,185.48,1.19359,1.19361,1.19337,1.19345,201.23,False
'2018-05-11T14:11:00',1.19342,1.19342,1.19332,1.19339,168.84,1.19346,1.19346,1.19335,1.19343,167.1,False
'2018-05-11T14:12:00',1.1934,1.19342,1.19334,1.19334,141.03,1.19341,1.19344,1.19336,1.19336,104.92,False
'2018-05-11T14:13:00',1.19331,1.19335,1.19319,1.19322,165.13,1.19334,1.19337,1.19322,1.19325,210.75,True
'2018-05-11T14:14:00',1.19321,1.19343,1.19319,1.19342,192.25,1.19323,1.19345,1.19322,1.19345,178.14,True
'2018-05-11T14:15:00',1.19341,1.19357,1.19337,1.19354,138.99,1.19342,1.1936,1.19339,1.19355,174.98,True
'2018-05-11T14:16:00',1.19354,1.19367,1.19352,1.19367,74.84,1.19357,1.1937,1.19356,1.1937,78.26,True
'2018-05-11T14:17:00',1.1937,1.1939,1.19364,1.19388,111.31,1.19371,1.19393,1.19367,1.19391,146.63,False
'2018-05-11T14:18:00',1.19388,1.19391,1.19379,1.19383,162.37,1.1939,1.19394,1.19381,1.19386,178.69,True
'2018-05-11T14:19:00',1.19384,1.19401,1.19383,1.19392,158.53,1.19387,1.19404,1.19387,1.19394,165.44,False
'2018-05-11T14:20:00',1.19399,1.19399,1.19381,1.19382,236.53,1.19401,1.19401,1.19384,1.19385,240.56,False
'2018-05-11T14:21:00',1.19383,1.19383,1.19344,1.19349,119.57,1.19385,1.19385,1.19345,1.19351,200.48,True
'2018-05-11T14:22:00',1.1935,1.19352,1.1933,1.1935,208.0,1.19353,1.19355,1.19333,1.19353,225.38,False
'2018-05-11T14:23:00',1.1935,1.19368,1.19336,1.19342,217.99,1.19353,1.19371,1.19338,1.19345,295.39,False
'2018-05-11T14:24:00',1.19343,1.19345,1.19333,1.19338,328.41,1.19345,1.19349,1.19336,1.19341,336.35,True
'2018-05-11T14:25:00',1.19337,1.19348,1.19327,1.19343,254.18,1.1934,1.1935,1.19329,1.19345,205.51,True
'2018-05-11T14:26:00',1.19344,1.19366,1.19344,1.19366,190.92,1.19346,1.1937,1.19346,1.1937,133.53,True
'2018-05-11T14:27:00',1.19366,1.19371,1.19363,1.19371,119.94,1.1937,1.19374,1.19367,1.19374,94.93,False
'2018-05-11T14:28:00',1.1937,1.19389,1.19361,1.19369,166.9,1.19374,1.1939,1.19364,1.1937,121.35,False
'2018-05-11T14:29:00',1.19367,1.19369,1.19351,1.19361,177.51,1.1937,1.19371,1.19353,1.19363,141.51,True
'2018-05-11T14:30:00',1.19361,1.19388,1.19318,1.19373,386.26,1.19363,1.19391,1.19322,1.19377,407.69,True
'2018-05-11T14:31:00',1.19372,1.19402,1.19372,1.19396,296.18,1.19374,1.19406,1.19374,1.19399,278.21,True
'2018-05-11T14:32:00',1.19395,1.19413,1.19382,1.19413,332.49,1.19399,1.19416,1.19386,1.19416,376.79,True
'2018-05-11T14:33:00',1.19414,1.19459,1.19409,1.19427,396.73,1.19417,1.19461,1.19412,1.1943,551.02,False
'2018-05-11T14:34:00',1.19425,1.19443,1.19417,1.19427,317.42,1.19426,1.19446,1.19423,1.1943,372.4,False
'2018-05-11T14:35:00',1.19427,1.19427,1.19371,1.19383,357.88,1.1943,1.1943,1.19374,1.19386,412.2,True
'2018-05-11T14:36:00',1.19385,1.19402,1.19369,1.19402,307.31,1.19386,1.19407,1.19372,1.19404,319.83,True
'2018-05-11T14:37:00',1.19398,1.19434,1.19397,1.19413,305.8,1.19401,1.19438,1.19401,1.19416,327.56,True
'2018-05-11T14:38:00',1.19413,1.19428,1.19397,1.19417,341.53,1.19416,1.1943,1.19401,1.1942,314.01,False
'2018-05-11T14:39:00',1.19417,1.19421,1.19407,1.19417,302.76,1.19421,1.19426,1.19409,1.1942,422.42,True
'2018-05-11T14:40:00',1.19416,1.19445,1.19416,1.19432,290.27,1.1942,1.19448,1.1942,1.19436,273.32,True
'2018-05-11T14:41:00',1.19435,1.19475,1.19435,1.19472,375.43,1.19436,1.19478,1.19436,1.19477,396.77,False
'2018-05-11T14:42:00',1.19473,1.19485,1.1946,1.19472,357.51,1.19477,1.19488,1.19463,1.19475,293.0,True
'2018-05-11T14:43:00',1.19472,1.19495,1.19472,1.19495,379.71,1.19476,1.19499,1.19476,1.19497,343.27,False
'2018-05-11T14:44:00',1.19496,1.19498,1.19467,1.19472,330.27,1.195,1.19501,1.19471,1.19476,351.3,True
'2018-05-11T14:45:00',1.19472,1.19485,1.19458,1.19478,308.06,1.19476,1.19488,1.19462,1.19481,306.7,True
'2018-05-11T14:46:00',1.19477,1.19494,1.1947,1.19483,254.15,1.19481,1.19497,1.19473,1.19487,252.57,True
'2018-05-11T14:47:00',1.19486,1.19528,1.19484,1.19506,316.97,1.19487,1.19531,1.19486,1.1951,347.71,False
'2018-05-11T14:48:00',1.19507,1.19524,1.19486,1.19488,292.88,1.19509,1.19527,1.19489,1.19492,296.56,True
'2018-05-11T14:49:00',1.19488,1.19508,1.1947,1.19508,306.91,1.19491,1.19513,1.19472,1.19511,305.75,True
'2018-05-11T14:50:00',1.19509,1.19517,1.19499,1.19509,171.44,1.19512,1.19521,1.19502,1.19512,275.47,True
'2018-05-11T14:51:00',1.19508,1.19531,1.19502,1.19531,209.67,1.19512,1.19534,1.19505,1.19533,236.82,True
'2018-05-11T14:52:00',1.19529,1.19544,1.19523,1.19542,265.78,1.19533,1.19547,1.19527,1.19545,352.25,True
'2018-05-11T14:53:00',1.19542,1.19559,1.19523,1.19543,348.52,1.19546,1.19561,1.19525,1.19546,306.83,True
'2018-05-11T14:54:00',1.19546,1.19581,1.19545,1.19581,347.59,1.19548,1.19585,1.19548,1.19585,305.97,False
'2018-05-11T14:55:00',1.19581,1.19586,1.19562,1.19565,264.74,1.19586,1.19587,1.19566,1.19566,284.78,False
'2018-05-11T14:56:00',1.19565,1.19565,1.19536,1.19536,320.55,1.19567,1.19567,1.19539,1.19539,304.64,False
'2018-05-11T14:57:00',1.19534,1.19548,1.19517,1.19522,368.31,1.19538,1.19552,1.1952,1.19526,373.42,True
'2018-05-11T14:58:00',1.19522,1.19528,1.19507,1.19528,275.28,1.19527,1.19531,1.1951,1.1953,264.13,False
'2018-05-11T14:59:00',1.19528,1.19528,1.19497,1.19507,339.09,1.19531,1.19531,1.19499,1.19511,397.95,True
'2018-05-11T15:00:00',1.19507,1.19517,1.19489,1.19508,290.47,1.19511,1.19521,1.19492,1.19511,360.02,True
'2018-05-11T15:01:00',1.19509,1.19522,1.19504,1.19518,309.65,1.19512,1.19524,1.19507,1.1952,369.14,False
'2018-05-11T15:02:00',1.19519,1.19524,1.19499,1.19504,174.13,1.19521,1.19527,1.19503,1.19507,252.83,False
'2018-05-11T15:03:00',1.19505,1.19517,1.19488,1.19488,309.24,1.19509,1.1952,1.19491,1.19491,343.14,False
'2018-05-11T15:04:00',1.19488,1.19493,1.19467,1.19482,374.34,1.19492,1.19497,1.19472,1.19486,316.42,True
'2018-05-11T15:05:00',1.19483,1.19508,1.19483,1.19505,214.76,1.19486,1.19512,1.19486,1.19507,235.64,False
'2018-05-11T15:06:00',1.19504,1.19504,1.19472,1.19498,341.8,1.19506,1.19507,1.19475,1.19501,235.2,True
'2018-05-11T15:07:00',1.19497,1.19508,1.19488,1.19499,293.44,1.195,1.1951,1.19491,1.19501,203.8,True
'2018-05-11T15:08:00',1.195,1.19522,1.195,1.19514,260.44,1.19502,1.19526,1.19502,1.19517,230.52,True
'2018-05-11T15:09:00',1.19515,1.19537,1.19505,1.19529,299.07,1.19519,1.19539,1.19508,1.19533,299.45,False
'2018-05-11T15:10:00',1.19528,1.19533,1.19517,1.19526,294.19,1.19532,1.19537,1.19521,1.19529,328.92,True
'2018-05-11T15:11:00',1.19527,1.19534,1.19519,1.19533,247.27,1.1953,1.19536,1.19521,1.19536,268.36,True
'2018-05-11T15:12:00',1.19533,1.19544,1.19518,1.19544,268.06,1.19536,1.19546,1.19521,1.19546,191.53,True
'2018-05-11T15:13:00',1.19545,1.19559,1.19526,1.19554,227.58,1.19546,1.19562,1.19528,1.19558,281.33,False
'2018-05-11T15:14:00',1.19554,1.19562,1.19523,1.19532,356.9,1.19557,1.19565,1.19526,1.19537,424.18,False
'2018-05-11T15:15:00',1.19533,1.19536,1.19501,1.19505,307.75,1.19537,1.19539,1.19503,1.19509,274.07,True
'2018-05-11T15:16:00',1.19505,1.1953,1.19502,1.1952,168.61,1.19508,1.19532,1.19505,1.19523,200.56,True
'2018-05-11T15:17:00',1.19522,1.19525,1.19509,1.19523,203.93,1.19524,1.19527,1.19512,1.19527,275.17,False
'2018-05-11T15:18:00',1.19522,1.19522,1.19475,1.19475,292.61,1.19524,1.19524,1.19478,1.19478,288.34,True
'2018-05-11T15:19:00',1.19475,1.19522,1.19475,1.19515,303.6,1.19478,1.19526,1.19478,1.19517,244.1,True
'2018-05-11T15:20:00',1.19515,1.19537,1.19507,1.19531,226.28,1.19518,1.1954,1.19509,1.19534,272.63,True
'2018-05-11T15:21:00',1.19532,1.19577,1.19523,1.19559,273.1,1.19534,1.1958,1.19525,1.19562,291.16,True
'2018-05-11T15:22:00',1.1956,1.19586,1.1956,1.19585,281.11,1.19563,1.19589,1.19563,1.19586,251.51,True
'2018-05-11T15:23:00',1.19584,1.19602,1.19577,1.196,396.66,1.19586,1.19604,1.19579,1.19603,283.62,False
'2018-05-11T15:24:00',1.19599,1.19604,1.19581,1.19583,241.93,1.19602,1.19605,1.19584,1.19586,239.37,False
'2018-05-11T15:25:00',1.19583,1.19583,1.19556,1.19575,443.36,1.19587,1.19587,1.19558,1.19576,341.51,False
'2018-05-11T15:26:00',1.19575,1.19587,1.19567,1.19571,339.3,1.19578,1.1959,1.1957,1.19574,306.43,False
'2018-05-11T15:27:00',1.19569,1.19572,1.19547,1.19562,345.93,1.19572,1.19576,1.19548,1.19564,292.87,False
'2018-05-11T15:28:00',1.19562,1.19566,1.19548,1.19548,245.49,1.19566,1.19568,1.1955,1.19552,293.3,True
'2018-05-11T15:29:00',1.19549,1.19581,1.19549,1.19579,246.14,1.19552,1.19583,1.19551,1.19583,397.0,False
'2018-05-11T15:30:00',1.1958,1.19583,1.19564,1.19569,315.56,1.19582,1.19586,1.19568,1.19572,341.51,True
'2018-05-11T15:31:00',1.19571,1.196,1.19569,1.196,306.5,1.19572,1.19602,1.19572,1.19602,350.82,True
'2018-05-11T15:32:00',1.19601,1.19611,1.19597,1.19605,186.59,1.19603,1.19614,1.19599,1.19608,245.87,False
'2018-05-11T15:33:00',1.19605,1.19627,1.1959,1.1959,293.53,1.19608,1.1963,1.19592,1.19592,373.59,True
'2018-05-11T15:34:00',1.19589,1.19596,1.19568,1.1959,387.19,1.1959,1.19599,1.1957,1.19593,286.38,True
'2018-05-11T15:35:00',1.19591,1.19604,1.19589,1.19599,240.56,1.19593,1.19606,1.19592,1.19602,231.58,True
'2018-05-11T15:36:00',1.19599,1.19625,1.19591,1.19622,268.91,1.19601,1.19626,1.19594,1.19623,357.5,True
'2018-05-11T15:37:00',1.19624,1.19657,1.19616,1.19641,281.35,1.19625,1.19658,1.19619,1.19643,683.2,False
'2018-05-11T15:38:00',1.1964,1.19645,1.19623,1.19627,295.9,1.19643,1.19648,1.19625,1.1963,279.63,False
'2018-05-11T15:39:00',1.19627,1.19628,1.19611,1.19623,376.92,1.1963,1.19631,1.19616,1.19627,284.75,True
'2018-05-11T15:40:00',1.19624,1.19638,1.19621,1.19634,247.56,1.19626,1.19641,1.19624,1.19636,213.94,True
'2018-05-11T15:41:00',1.19634,1.19647,1.19633,1.19639,216.33,1.19636,1.19649,1.19635,1.19642,211.81,True
'2018-05-11T15:42:00',1.1964,1.19649,1.19638,1.1964,200.03,1.19642,1.1965,1.1964,1.19642,192.78,False
'2018-05-11T15:43:00',1.19638,1.1964,1.19607,1.19618,291.29,1.19642,1.19642,1.1961,1.19621,259.07,False
'2018-05-11T15:44:00',1.19619,1.19619,1.1957,1.19572,258.46,1.19621,1.19621,1.19573,1.19575,228.46,True
'2018-05-11T15:45:00',1.19574,1.19596,1.19567,1.1959,340.58,1.19577,1.19598,1.1957,1.19592,319.47,False
'2018-05-11T15:46:00',1.1959,1.19598,1.19571,1.19575,338.35,1.19594,1.19601,1.19574,1.19578,349.22,False
'2018-05-11T15:47:00',1.19574,1.19587,1.19559,1.19572,272.25,1.19578,1.1959,1.19561,1.19576,310.37,False
'2018-05-11T15:48:00',1.19573,1.19573,1.19532,1.19532,338.47,1.19576,1.19576,1.19535,1.19535,304.47,True
'2018-05-11T15:49:00',1.19533,1.19555,1.19531,1.19548,332.11,1.19535,1.19559,1.19532,1.19551,365.46,True
'2018-05-11T15:50:00',1.1955,1.19585,1.1955,1.19578,320.43,1.19551,1.19587,1.19551,1.19582,318.04,True
'2018-05-11T15:51:00',1.19579,1.19605,1.19573,1.19595,357.88,1.19582,1.19609,1.19577,1.19598,376.51,False
'2018-05-11T15:52:00',1.19594,1.19601,1.19583,1.19593,307.61,1.19597,1.19604,1.19585,1.19596,203.56,True
'2018-05-11T15:53:00',1.19593,1.19604,1.19592,1.19597,169.45,1.19596,1.19607,1.19595,1.196,166.41,True
'2018-05-11T15:54:00',1.19598,1.19624,1.19595,1.19618,220.68,1.196,1.19628,1.19597,1.19622,230.62,True
'2018-05-11T15:55:00',1.19616,1.19627,1.19603,1.19627,244.5,1.19617,1.19631,1.19606,1.1963,208.86,True
'2018-05-11T15:56:00',1.19627,1.19646,1.19623,1.19635,232.33,1.1963,1.19649,1.19627,1.19638,253.76,False
'2018-05-11T15:57:00',1.19633,1.19633,1.19599,1.1961,243.98,1.19638,1.19638,1.19603,1.19613,230.66,False
'2018-05-11T15:58:00',1.19611,1.19612,1.19598,1.196,150.18,1.19613,1.19616,1.19602,1.19602,187.77,True
'2018-05-11T15:59:00',1.19601,1.19616,1.196,1.19612,184.55,1.19604,1.1962,1.19603,1.19617,190.02,False
'2018-05-11T16:00:00',1.19613,1.19624,1.19583,1.19608,415.01,1.19618,1.19626,1.19587,1.1961,384.02,True
'2018-05-11T16:01:00',1.19608,1.19678,1.19608,1.19646,373.72,1.19612,1.19681,1.19612,1.19649,501.5,False
'2018-05-11T16:02:00',1.19647,1.19675,1.19617,1.19626,305.51,1.1965,1.19677,1.19619,1.19628,342.1,False
'2018-05-11T16:03:00',1.19626,1.19635,1.19599,1.19619,445.31,1.19629,1.19637,1.19602,1.19622,502.14,True
'2018-05-11T16:04:00',1.19618,1.19643,1.19597,1.19639,393.0,1.19619,1.19647,1.19601,1.19642,511.22,True
'2018-05-11T16:05:00',1.19638,1.19678,1.19635,1.1967,403.19,1.19642,1.19681,1.19638,1.19672,452.56,False
'2018-05-11T16:06:00',1.19668,1.19674,1.1964,1.19644,295.72,1.19672,1.19678,1.19644,1.19648,356.79,False
'2018-05-11T16:07:00',1.19643,1.19648,1.196,1.19613,421.72,1.19645,1.19652,1.19602,1.19617,308.19,False
'2018-05-11T16:08:00',1.19617,1.19617,1.19588,1.19588,447.12,1.19618,1.19621,1.19592,1.19592,420.09,False
'2018-05-11T16:09:00',1.1959,1.19594,1.19566,1.1957,451.55,1.19594,1.19597,1.19568,1.19573,350.06,False
'2018-05-11T16:10:00',1.1957,1.19581,1.19547,1.19551,374.97,1.19573,1.19583,1.1955,1.19555,318.74,True
'2018-05-11T16:11:00',1.19552,1.1957,1.19541,1.1957,370.76,1.19555,1.19573,1.19545,1.19573,313.7,True
'2018-05-11T16:12:00',1.19569,1.19584,1.19564,1.19574,296.25,1.19574,1.19588,1.19567,1.19578,268.14,False
'2018-05-11T16:13:00',1.19572,1.19582,1.19556,1.19556,303.74,1.19576,1.19586,1.19558,1.19558,158.81,True
'2018-05-11T16:14:00',1.19555,1.19561,1.19549,1.19557,253.56,1.19557,1.19563,1.19553,1.19561,165.61,False
'2018-05-11T16:15:00',1.19556,1.19556,1.1952,1.19521,323.46,1.19558,1.19559,1.19523,1.19524,314.39,True
'2018-05-11T16:16:00',1.19522,1.19535,1.1951,1.19533,470.51,1.19524,1.19538,1.19514,1.19536,349.6,False
'2018-05-11T16:17:00',1.19533,1.19542,1.19508,1.19518,353.27,1.19536,1.19546,1.1951,1.19521,394.36,False
'2018-05-11T16:18:00',1.19518,1.19523,1.19492,1.19497,369.23,1.19521,1.19525,1.19496,1.195,300.88,True
'2018-05-11T16:19:00',1.19498,1.19509,1.19486,1.19508,324.85,1.195,1.19513,1.19489,1.19512,286.2,True
'2018-05-11T16:20:00',1.19508,1.19538,1.19504,1.1953,350.69,1.1951,1.1954,1.19507,1.19533,274.05,True
'2018-05-11T16:21:00',1.1953,1.19555,1.19529,1.19534,309.61,1.19532,1.19558,1.19531,1.19538,225.06,False
'2018-05-11T16:22:00',1.19537,1.19554,1.19521,1.19521,341.73,1.19538,1.19557,1.19523,1.19525,311.85,False
'2018-05-11T16:23:00',1.1952,1.1952,1.19491,1.19503,285.16,1.19522,1.19522,1.19494,1.19505,209.53,False
'2018-05-11T16:24:00',1.19502,1.19502,1.19462,1.19475,1318.34,1.19504,1.19504,1.19465,1.19477,360.1,True
'2018-05-11T16:25:00',1.19474,1.195,1.19456,1.19489,504.63,1.19476,1.19503,1.19459,1.19492,334.7,False
'2018-05-11T16:26:00',1.19488,1.19503,1.19465,1.1947,511.83,1.19493,1.19506,1.19467,1.19473,373.57,False
'2018-05-11T16:27:00',1.1947,1.19477,1.1945,1.19455,375.07,1.19473,1.1948,1.19452,1.19457,238.77,False
'2018-05-11T16:28:00',1.19456,1.19457,1.19438,1.1945,460.71,1.19458,1.19461,1.19442,1.19452,318.79,True
'2018-05-11T16:29:00',1.19453,1.19487,1.19453,1.19469,322.21,1.19456,1.1949,1.19456,1.19472,335.18,False
'2018-05-11T16:30:00',1.19469,1.19473,1.19445,1.19457,577.72,1.19472,1.19476,1.19448,1.19459,303.51,True
'2018-05-11T16:31:00',1.19457,1.19475,1.19451,1.1947,420.87,1.1946,1.19479,1.19455,1.19473,367.65,True
'2018-05-11T16:32:00',1.19469,1.19485,1.19468,1.19474,241.88,1.19472,1.19487,1.19471,1.19478,325.58,False
'2018-05-11T16:33:00',1.19473,1.19486,1.19463,1.19463,289.59,1.19477,1.19489,1.19468,1.19468,315.82,True
'2018-05-11T16:34:00',1.19467,1.19473,1.19457,1.19473,268.35,1.19468,1.19477,1.19458,1.19477,286.01,False
'2018-05-11T16:35:00',1.19473,1.1948,1.19432,1.19448,313.02,1.19475,1.19482,1.19433,1.19452,308.02,True
'2018-05-11T16:36:00',1.19453,1.19492,1.19437,1.19481,344.22,1.19454,1.19495,1.19442,1.19486,318.89,True
'2018-05-11T16:37:00',1.19481,1.19497,1.1947,1.19493,290.07,1.19485,1.195,1.19474,1.19496,269.21,True
'2018-05-11T16:38:00',1.19492,1.19513,1.19484,1.19501,287.79,1.19495,1.19516,1.19486,1.19504,319.18,False
'2018-05-11T16:39:00',1.19502,1.1951,1.19478,1.1948,379.93,1.19505,1.19513,1.19481,1.19483,339.06,False
'2018-05-11T16:40:00',1.19479,1.1949,1.19474,1.1948,307.52,1.19483,1.19492,1.19477,1.19483,269.4,False
'2018-05-11T16:41:00',1.1948,1.1948,1.19432,1.19442,387.18,1.19481,1.19483,1.19435,1.19446,346.07,False
'2018-05-11T16:42:00',1.19441,1.19464,1.19431,1.19434,279.49,1.19443,1.19467,1.19433,1.19437,348.64,False
'2018-05-11T16:43:00',1.19434,1.1944,1.1941,1.19411,307.24,1.19436,1.19442,1.19412,1.19413,286.14,True
'2018-05-11T16:44:00',1.19411,1.19444,1.19407,1.19412,330.94,1.19415,1.19448,1.1941,1.19415,388.92,True
'2018-05-11T16:45:00',1.19412,1.19437,1.19412,1.19437,237.59,1.19416,1.1944,1.19416,1.19439,225.52,True
'2018-05-11T16:46:00',1.19435,1.19443,1.19427,1.19438,202.57,1.19438,1.19447,1.19429,1.1944,144.12,False
'2018-05-11T16:47:00',1.19437,1.19438,1.19395,1.19407,371.97,1.1944,1.19442,1.19397,1.19411,309.26,False
'2018-05-11T16:48:00',1.19408,1.19415,1.19391,1.19393,362.15,1.19411,1.19417,1.19394,1.19395,325.01,False
'2018-05-11T16:49:00',1.19392,1.19396,1.19372,1.19377,314.02,1.19394,1.19399,1.19376,1.19379,259.13,True
'2018-05-11T16:50:00',1.19378,1.19419,1.19377,1.19393,292.45,1.19381,1.19421,1.19381,1.19394,351.42,True
'2018-05-11T16:51:00',1.19392,1.19425,1.19388,1.19409,293.94,1.19395,1.19427,1.1939,1.19411,282.63,True
'2018-05-11T16:52:00',1.19408,1.19425,1.19408,1.1942,236.72,1.1941,1.19427,1.1941,1.19422,205.28,False
'2018-05-11T16:53:00',1.19418,1.19427,1.19409,1.19416,318.77,1.19422,1.19431,1.19412,1.1942,384.26,False
'2018-05-11T16:54:00',1.19415,1.19432,1.19398,1.19408,356.01,1.19418,1.19434,1.19401,1.19411,357.92,True
'2018-05-11T16:55:00',1.19408,1.19434,1.19403,1.1942,283.37,1.19409,1.19437,1.19407,1.19423,234.81,False
'2018-05-11T16:56:00',1.19421,1.19444,1.19415,1.19418,385.82,1.19424,1.19447,1.19418,1.19422,343.89,True
'2018-05-11T16:57:00',1.19417,1.19426,1.19388,1.19421,358.16,1.19422,1.19429,1.19392,1.19423,448.41,True
'2018-05-11T16:58:00',1.1942,1.19443,1.1942,1.19442,297.81,1.19424,1.19446,1.19423,1.19445,394.87,False
'2018-05-11T16:59:00',1.19442,1.19443,1.19423,1.19435,307.77,1.19445,1.19447,1.19427,1.19439,414.09,True
'2018-05-11T17:00:00',1.19437,1.19452,1.19431,1.19448,357.22,1.1944,1.19455,1.19434,1.19452,499.36,False
'2018-05-11T17:01:00',1.19448,1.19459,1.19435,1.19436,285.7,1.19452,1.19462,1.19438,1.19438,434.85,False
'2018-05-11T17:02:00',1.19436,1.19457,1.1943,1.1943,295.9,1.19439,1.1946,1.19433,1.19433,322.51,True
'2018-05-11T17:03:00',1.19431,1.19449,1.1943,1.19449,245.45,1.19435,1.19452,1.19434,1.19451,244.03,False
'2018-05-11T17:04:00',1.19449,1.19454,1.19413,1.19416,256.84,1.19451,1.19456,1.19415,1.19418,188.74,False
'2018-05-11T17:05:00',1.19417,1.19419,1.19405,1.19411,266.05,1.1942,1.19423,1.19408,1.19415,264.71,True
'2018-05-11T17:06:00',1.1941,1.19428,1.194,1.19421,298.6,1.19413,1.1943,1.19402,1.19424,263.51,True
'2018-05-11T17:07:00',1.19421,1.19425,1.19414,1.19424,324.39,1.19423,1.19428,1.19417,1.19426,135.67,True
'2018-05-11T17:08:00',1.19425,1.19438,1.19423,1.19438,319.63,1.19428,1.1944,1.19427,1.1944,252.56,False
'2018-05-11T17:09:00',1.19439,1.19444,1.19409,1.1941,216.79,1.1944,1.19448,1.1941,1.19414,216.26,True
'2018-05-11T17:10:00',1.1941,1.19425,1.19408,1.19415,200.86,1.19413,1.19428,1.1941,1.19417,359.24,True
'2018-05-11T17:11:00',1.19415,1.19439,1.19414,1.19435,243.5,1.19418,1.19443,1.19418,1.19438,232.52,False
'2018-05-11T17:12:00',1.19436,1.1944,1.19403,1.19403,276.29,1.19439,1.19443,1.19407,1.19407,304.09,False
'2018-05-11T17:13:00',1.19402,1.19419,1.19371,1.19378,426.65,1.19407,1.19421,1.19374,1.19381,302.58,True
'2018-05-11T17:14:00',1.19378,1.19383,1.1935,1.19378,361.1,1.19382,1.19385,1.19353,1.19383,396.85,False
'2018-05-11T17:15:00',1.19382,1.19398,1.19377,1.19378,279.83,1.19383,1.19402,1.1938,1.19381,278.18,True
'2018-05-11T17:16:00',1.19377,1.19403,1.19377,1.19402,184.73,1.19379,1.19405,1.19379,1.19403,183.98,False
'2018-05-11T17:17:00',1.194,1.19404,1.19389,1.19392,153.45,1.19404,1.19407,1.19391,1.19393,183.12,False
'2018-05-11T17:18:00',1.1939,1.1939,1.19358,1.19372,196.33,1.19392,1.19392,1.1936,1.19374,202.98,False
'2018-05-11T17:19:00',1.19372,1.1938,1.19362,1.19368,239.55,1.19373,1.19383,1.19365,1.19371,166.9,True
'2018-05-11T17:20:00',1.19368,1.19377,1.19358,1.19374,282.46,1.19372,1.19378,1.19362,1.19377,329.58,False
'2018-05-11T17:21:00',1.19374,1.19386,1.19358,1.1936,289.53,1.19376,1.19388,1.1936,1.19361,260.37,False
'2018-05-11T17:22:00',1.1936,1.19372,1.19349,1.19349,175.79,1.19363,1.19375,1.19352,1.19352,200.01,False
'2018-05-11T17:23:00',1.19349,1.19353,1.19344,1.19344,237.9,1.19352,1.19356,1.19347,1.19347,147.15,True
'2018-05-11T17:24:00',1.19343,1.19359,1.19332,1.19359,272.42,1.19347,1.19364,1.19334,1.19364,233.72,True
'2018-05-11T17:25:00',1.1936,1.1939,1.19358,1.19378,270.19,1.19364,1.19393,1.19361,1.19382,228.53,False
'2018-05-11T17:26:00',1.19378,1.19382,1.19368,1.19374,280.02,1.19382,1.19386,1.19371,1.19378,240.39,True
'2018-05-11T17:27:00',1.19376,1.19385,1.19362,1.19377,227.38,1.19378,1.19387,1.19365,1.19381,255.39,False
'2018-05-11T17:28:00',1.19376,1.1938,1.19356,1.19361,214.71,1.19377,1.19383,1.19359,1.19364,192.13,True
'2018-05-11T17:29:00',1.1936,1.19371,1.19359,1.19365,126.12,1.19364,1.19373,1.19362,1.19368,181.81,False
'2018-05-11T17:30:00',1.19364,1.19374,1.19353,1.19354,132.37,1.19368,1.19376,1.19354,1.19358,252.01,True
'2018-05-11T17:31:00',1.19356,1.19362,1.19354,1.1936,145.52,1.19358,1.19365,1.19357,1.19363,220.28,False
'2018-05-11T17:32:00',1.19359,1.1937,1.19354,1.19356,150.3,1.19362,1.19373,1.19358,1.1936,198.82,False
'2018-05-11T17:33:00',1.19356,1.19368,1.19343,1.19352,205.28,1.19359,1.19371,1.19346,1.19355,216.06,False
'2018-05-11T17:34:00',1.19352,1.19361,1.19343,1.19343,194.12,1.19355,1.19363,1.19346,1.19346,123.86,True
'2018-05-11T17:35:00',1.19344,1.19368,1.19342,1.19368,210.43,1.19347,1.19371,1.19346,1.1937,277.9,True
'2018-05-11T17:36:00',1.19367,1.19376,1.19364,1.19373,190.43,1.1937,1.19379,1.19367,1.19376,184.32,False
'2018-05-11T17:37:00',1.19373,1.19377,1.19363,1.19364,143.94,1.19376,1.1938,1.19366,1.19367,135.86,True
'2018-05-11T17:38:00',1.19364,1.19378,1.19364,1.19377,118.99,1.19368,1.19381,1.19367,1.19379,137.4,True
'2018-05-11T17:39:00',1.19376,1.19384,1.19374,1.1938,174.92,1.19379,1.19386,1.19376,1.19381,148.67,True
'2018-05-11T17:40:00',1.19377,1.19398,1.19377,1.19385,195.91,1.19379,1.194,1.19379,1.19387,172.6,False
'2018-05-11T17:41:00',1.19383,1.19391,1.19378,1.19379,151.29,1.19385,1.19392,1.19381,1.19382,222.01,True
'2018-05-11T17:42:00',1.19379,1.19388,1.19379,1.19382,54.37,1.1938,1.1939,1.1938,1.19385,82.46,False
'2018-05-11T17:43:00',1.19381,1.19384,1.19362,1.19372,148.79,1.19384,1.19387,1.19366,1.19376,195.67,True
'2018-05-11T17:44:00',1.19371,1.19383,1.1937,1.19374,141.95,1.19374,1.19385,1.19373,1.19377,187.98,True
'2018-05-11T17:45:00',1.19376,1.19406,1.19376,1.19404,214.59,1.19378,1.19409,1.19378,1.19408,197.45,True
'2018-05-11T17:46:00',1.19406,1.19417,1.19404,1.19409,136.48,1.19409,1.19418,1.19407,1.19411,161.32,True
'2018-05-11T17:47:00',1.1941,1.19443,1.1941,1.1944,208.28,1.19412,1.19445,1.19412,1.19443,208.04,False
'2018-05-11T17:48:00',1.19441,1.19444,1.19419,1.19425,240.27,1.19443,1.19447,1.19421,1.19426,232.61,True
'2018-05-11T17:49:00',1.19424,1.19438,1.19424,1.19438,164.87,1.19427,1.19441,1.19427,1.19441,221.98,True
'2018-05-11T17:50:00',1.19438,1.19456,1.19425,1.19456,226.0,1.19441,1.19459,1.19429,1.19459,309.81,True
'2018-05-11T17:51:00',1.19456,1.19475,1.19455,1.19471,233.83,1.19459,1.19479,1.19457,1.19473,218.64,True
'2018-05-11T17:52:00',1.19471,1.19483,1.1947,1.19475,196.67,1.19474,1.19486,1.19472,1.19478,235.6,True
'2018-05-11T17:53:00',1.19475,1.19493,1.19475,1.19493,224.59,1.19477,1.19496,1.19477,1.19495,223.86,True
'2018-05-11T17:54:00',1.19494,1.19502,1.19487,1.19497,246.43,1.19497,1.19505,1.19489,1.195,310.25,False
'2018-05-11T17:55:00',1.19497,1.19497,1.19474,1.19489,261.91,1.19501,1.19501,1.19477,1.19493,251.81,True
'2018-05-11T17:56:00',1.19489,1.19497,1.19485,1.19497,156.32,1.19493,1.195,1.19487,1.195,228.0,True
'2018-05-11T17:57:00',1.19497,1.19505,1.19494,1.19505,91.28,1.195,1.19509,1.19498,1.19509,125.95,False
'2018-05-11T17:58:00',1.19505,1.19509,1.19484,1.19485,294.86,1.19509,1.19514,1.19486,1.19488,292.78,True
'2018-05-11T17:59:00',1.19485,1.19514,1.19485,1.19513,249.22,1.19487,1.19518,1.19487,1.19517,325.25,False
'2018-05-11T18:00:00',1.19513,1.19515,1.19479,1.19511,453.18,1.19515,1.19518,1.19482,1.19515,589.01,False
'2018-05-11T18:01:00',1.19511,1.19511,1.19469,1.19476,216.25,1.19514,1.19515,1.19472,1.1948,207.22,True
'2018-05-11T18:02:00',1.19477,1.19496,1.19477,1.19492,245.53,1.19481,1.19499,1.1948,1.19495,312.28,True
'2018-05-11T18:03:00',1.19494,1.19505,1.19491,1.19502,231.49,1.19495,1.19508,1.19494,1.19504,207.86,False
'2018-05-11T18:04:00',1.195,1.19511,1.19479,1.19483,296.98,1.19503,1.19513,1.19482,1.19486,221.34,False
'2018-05-11T18:05:00',1.19486,1.19488,1.19468,1.19468,238.3,1.19489,1.19492,1.19471,1.19471,239.82,False
'2018-05-11T18:06:00',1.19467,1.19477,1.19458,1.19467,255.05,1.19468,1.1948,1.19462,1.19471,198.22,False
'2018-05-11T18:07:00',1.19467,1.19477,1.19462,1.19464,183.52,1.19471,1.1948,1.19465,1.19468,205.54,True
'2018-05-11T18:08:00',1.19466,1.19468,1.19448,1.19468,278.71,1.19469,1.19471,1.1945,1.19471,237.04,True
'2018-05-11T18:09:00',1.19468,1.19487,1.19466,1.19477,335.54,1.19472,1.1949,1.1947,1.19481,283.94,False
'2018-05-11T18:10:00',1.19477,1.19493,1.19476,1.19477,100.54,1.19481,1.19494,1.19477,1.19479,248.84,True
'2018-05-11T18:11:00',1.19479,1.19508,1.19476,1.19504,155.93,1.19481,1.19511,1.19478,1.19508,283.06,True
'2018-05-11T18:12:00',1.19506,1.19518,1.19504,1.19513,203.64,1.19509,1.19519,1.19506,1.19515,259.03,True
'2018-05-11T18:13:00',1.19514,1.1953,1.19511,1.19528,171.99,1.19516,1.19533,1.19514,1.19529,231.97,True
'2018-05-11T18:14:00',1.19527,1.19528,1.19511,1.19527,238.17,1.19529,1.19533,1.19514,1.19531,340.35,True
'2018-05-11T18:15:00',1.19527,1.19555,1.19523,1.19551,177.51,1.19532,1.19557,1.19526,1.19553,230.84,True
'2018-05-11T18:16:00',1.19551,1.19583,1.19546,1.19576,265.83,1.19553,1.19585,1.19549,1.19578,482.12,True
'2018-05-11T18:17:00',1.19573,1.19586,1.19572,1.19583,202.25,1.19575,1.19589,1.19575,1.19586,396.74,False
'2018-05-11T18:18:00',1.19583,1.19593,1.19559,1.19559,200.06,1.19587,1.19595,1.19563,1.19563,295.11,True
'2018-05-11T18:19:00',1.19559,1.1957,1.1955,1.19564,174.06,1.19563,1.19572,1.19554,1.19567,231.85,False
'2018-05-11T18:20:00',1.19564,1.19566,1.19544,1.19563,226.03,1.19567,1.19569,1.19547,1.19567,299.05,True
'2018-05-11T18:21:00',1.19565,1.19577,1.19553,1.19568,214.49,1.19567,1.1958,1.19557,1.19572,224.13,False
'2018-05-11T18:22:00',1.19569,1.19571,1.19559,1.19566,263.61,1.19572,1.19575,1.19561,1.1957,191.1,True
'2018-05-11T18:23:00',1.19567,1.19588,1.19563,1.19587,207.69,1.1957,1.19592,1.19566,1.19589,185.37,False
'2018-05-11T18:24:00',1.19587,1.19591,1.19581,1.19585,209.61,1.1959,1.19594,1.19584,1.19588,218.3,False
'2018-05-11T18:25:00',1.19585,1.19595,1.1957,1.19577,209.7,1.19588,1.19598,1.19574,1.19579,225.19,False
'2018-05-11T18:26:00',1.19576,1.19576,1.1955,1.1955,242.4,1.19579,1.19579,1.19553,1.19554,235.5,True
'2018-05-11T18:27:00',1.19549,1.1956,1.19543,1.1956,261.36,1.19553,1.19563,1.19546,1.19563,230.67,False
'2018-05-11T18:28:00',1.19561,1.19566,1.19552,1.19554,264.85,1.19563,1.19568,1.19555,1.19558,192.67,True
'2018-05-11T18:29:00',1.19552,1.19563,1.19547,1.19559,218.19,1.19555,1.19565,1.19551,1.19562,160.37,True
'2018-05-11T18:30:00',1.19559,1.19571,1.19553,1.19564,204.89,1.19562,1.19575,1.19556,1.19567,171.48,False
'2018-05-11T18:31:00',1.19565,1.19565,1.19556,1.19561,138.97,1.19568,1.19568,1.1956,1.19565,110.41,True
'2018-05-11T18:32:00',1.19562,1.19571,1.19559,1.19562,161.28,1.19565,1.19574,1.19562,1.19565,154.96,True
'2018-05-11T18:33:00',1.19561,1.19569,1.19557,1.19568,300.11,1.19564,1.19571,1.19561,1.19571,215.3,True
'2018-05-11T18:34:00',1.19569,1.19573,1.19561,1.19573,134.03,1.19572,1.19575,1.19564,1.19575,106.4,True
'2018-05-11T18:35:00',1.19575,1.19589,1.19569,1.19583,162.83,1.19577,1.19592,1.19572,1.19586,160.79,False
'2018-05-11T18:36:00',1.19578,1.19584,1.19569,1.1957,138.18,1.19582,1.19587,1.19572,1.19573,145.77,False
'2018-05-11T18:37:00',1.1957,1.1957,1.19565,1.19568,89.24,1.19573,1.19573,1.19568,1.19572,77.72,False
'2018-05-11T18:38:00',1.19568,1.19573,1.19562,1.19568,146.68,1.19572,1.19576,1.19565,1.19572,134.94,False
'2018-05-11T18:39:00',1.19569,1.19569,1.19548,1.19559,242.95,1.19572,1.19572,1.19552,1.19563,243.87,False
'2018-05-11T18:40:00',1.19559,1.1956,1.19551,1.19557,143.05,1.19563,1.19563,1.19553,1.1956,155.64,False
'2018-05-11T18:41:00',1.19558,1.19559,1.19543,1.19547,95.19,1.1956,1.19563,1.19546,1.1955,81.09,False
'2018-05-11T18:42:00',1.19547,1.1955,1.1954,1.19543,61.61,1.1955,1.19552,1.19542,1.19546,95.25,False
'2018-05-11T18:43:00',1.19542,1.1955,1.19541,1.19541,98.73,1.19544,1.19553,1.19542,1.19543,92.39,True
'2018-05-11T18:44:00',1.19541,1.19547,1.19533,1.19547,100.25,1.19544,1.19551,1.19535,1.19551,114.27,False
'2018-05-11T18:45:00',1.19547,1.19547,1.19532,1.19532,166.65,1.19549,1.19549,1.19534,1.19535,126.12,False
'2018-05-11T18:46:00',1.19531,1.19535,1.19529,1.19531,114.62,1.19534,1.19539,1.19531,1.19534,85.4,False
'2018-05-11T18:47:00',1.1953,1.19533,1.19512,1.19512,161.55,1.19533,1.19535,1.19516,1.19516,114.28,True
'2018-05-11T18:48:00',1.19512,1.19519,1.19512,1.19518,118.89,1.19516,1.19521,1.19515,1.1952,110.58,False
'2018-05-11T18:49:00',1.19516,1.19519,1.1951,1.1951,84.74,1.19519,1.19522,1.19512,1.19512,59.41,False
'2018-05-11T18:50:00',1.1951,1.19518,1.19503,1.19507,197.5,1.19513,1.19521,1.19505,1.19509,140.49,True
'2018-05-11T18:51:00',1.19508,1.19511,1.19506,1.19507,164.47,1.19511,1.19513,1.19508,1.1951,216.39,True
'2018-05-11T18:52:00',1.19506,1.19529,1.19506,1.1952,184.08,1.1951,1.19532,1.1951,1.19524,143.65,True
'2018-05-11T18:53:00',1.1952,1.19527,1.19519,1.19526,186.99,1.19524,1.19531,1.19523,1.19529,189.51,True
'2018-05-11T18:54:00',1.19522,1.1955,1.19521,1.19546,200.04,1.19525,1.19552,1.19524,1.19549,168.27,True
'2018-05-11T18:55:00',1.19546,1.19568,1.19546,1.19568,243.65,1.19549,1.19571,1.19549,1.19571,172.06,True
'2018-05-11T18:56:00',1.19567,1.19588,1.19565,1.19585,258.65,1.19571,1.19592,1.19569,1.19588,280.04,False
'2018-05-11T18:57:00',1.19585,1.19585,1.19551,1.1956,247.81,1.19587,1.19587,1.19554,1.19564,271.65,True
'2018-05-11T18:58:00',1.19561,1.19574,1.19559,1.19569,237.63,1.19564,1.19577,1.19561,1.19573,190.29,True
'2018-05-11T18:59:00',1.1957,1.19588,1.1957,1.19577,221.17,1.19573,1.19592,1.19573,1.19581,277.58,False
'2018-05-11T19:00:00',1.19579,1.19587,1.19555,1.19555,190.43,1.19581,1.1959,1.19557,1.19558,241.36,False
'2018-05-11T19:01:00',1.19554,1.19558,1.19546,1.19546,147.31,1.19557,1.1956,1.19548,1.19548,158.37,False
'2018-05-11T19:02:00',1.19547,1.19548,1.19529,1.19533,252.36,1.19549,1.19551,1.19532,1.19535,201.37,True
'2018-05-11T19:03:00',1.19532,1.1955,1.19532,1.19549,189.47,1.19534,1.19553,1.19534,1.19552,162.83,True
'2018-05-11T19:04:00',1.19548,1.19565,1.19548,1.19562,159.76,1.19553,1.19567,1.19552,1.19566,115.38,True
'2018-05-11T19:05:00',1.1956,1.1957,1.1956,1.19568,200.45,1.19564,1.19574,1.19564,1.19572,166.11,False
'2018-05-11T19:06:00',1.19567,1.19568,1.19561,1.19565,80.03,1.1957,1.1957,1.19564,1.19567,132.22,False
'2018-05-11T19:07:00',1.19566,1.19572,1.19551,1.19551,78.24,1.19568,1.19574,1.19553,1.19553,124.81,False
'2018-05-11T19:08:00',1.19551,1.19558,1.19539,1.19543,134.56,1.19554,1.19561,1.19542,1.19546,187.49,True
'2018-05-11T19:09:00',1.19545,1.19553,1.19545,1.1955,70.23,1.19547,1.19555,1.19547,1.19553,94.89,True
'2018-05-11T19:10:00',1.19549,1.19561,1.19545,1.1956,142.07,1.19553,1.19563,1.19547,1.19563,145.5,False
'2018-05-11T19:11:00',1.1956,1.19561,1.19549,1.1955,83.52,1.19563,1.19564,1.19552,1.19553,121.13,False
'2018-05-11T19:12:00',1.1955,1.1955,1.19535,1.19536,108.3,1.19552,1.19553,1.19537,1.19539,147.42,False
'2018-05-11T19:13:00',1.19537,1.19548,1.19518,1.19523,130.08,1.19539,1.19549,1.19522,1.19528,194.08,True
'2018-05-11T19:14:00',1.19523,1.19528,1.19502,1.19528,217.32,1.19528,1.19533,1.19504,1.19533,202.43,True
'2018-05-11T19:15:00',1.19528,1.19529,1.19517,1.19529,175.89,1.19531,1.19534,1.1952,1.19532,185.42,False
'2018-05-11T19:16:00',1.19528,1.19531,1.19518,1.19518,87.0,1.19533,1.19535,1.19522,1.19523,117.98,False
'2018-05-11T19:17:00',1.19518,1.19519,1.19509,1.19509,139.07,1.19523,1.19523,1.19512,1.19512,153.51,False
'2018-05-11T19:18:00',1.1951,1.19511,1.19503,1.19503,99.19,1.19514,1.19514,1.19507,1.19507,106.21,False
'2018-05-11T19:19:00',1.19503,1.19504,1.19499,1.19502,103.21,1.19507,1.19507,1.19503,1.19505,94.99,False
'2018-05-11T19:20:00',1.19503,1.19503,1.19499,1.19502,53.62,1.19506,1.19506,1.19501,1.19505,47.93,False
'2018-05-11T19:21:00',1.19501,1.19504,1.19494,1.19498,86.1,1.19505,1.19507,1.19497,1.19502,87.77,True
'2018-05-11T19:22:00',1.19498,1.19508,1.19498,1.19502,112.47,1.19502,1.19513,1.19501,1.19507,102.23,True
'2018-05-11T19:23:00',1.19503,1.19518,1.19503,1.19517,130.0,1.19506,1.19519,1.19506,1.19519,143.05,False
'2018-05-11T19:24:00',1.19516,1.19518,1.195,1.195,161.17,1.19519,1.1952,1.19502,1.19503,135.88,False
'2018-05-11T19:25:00',1.19499,1.19503,1.19497,1.195,154.3,1.19502,1.19506,1.195,1.19503,147.83,False
'2018-05-11T19:26:00',1.19499,1.19507,1.19487,1.19489,145.67,1.19503,1.1951,1.1949,1.19492,162.05,False
'2018-05-11T19:27:00',1.1949,1.1949,1.19479,1.19482,79.75,1.19492,1.19493,1.19482,1.19484,78.27,False
'2018-05-11T19:28:00',1.1948,1.19484,1.19464,1.19468,195.24,1.19483,1.19486,1.19467,1.19471,242.81,False
'2018-05-11T19:29:00',1.19467,1.19472,1.19463,1.19464,171.94,1.1947,1.19474,1.19467,1.19467,159.11,True
'2018-05-11T19:30:00',1.19465,1.19495,1.19463,1.19493,265.68,1.19467,1.19498,1.19467,1.19498,206.95,True
'2018-05-11T19:31:00',1.19493,1.1952,1.19492,1.19516,167.85,1.19497,1.19523,1.19496,1.19518,247.1,False
'2018-05-11T19:32:00',1.19514,1.19515,1.195,1.19501,135.74,1.19518,1.19518,1.19502,1.19504,278.75,False
'2018-05-11T19:33:00',1.19503,1.1951,1.19488,1.19494,152.73,1.19505,1.19513,1.19491,1.19498,160.24,True
'2018-05-11T19:34:00',1.19494,1.195,1.19489,1.195,92.95,1.19498,1.19503,1.19492,1.19503,97.63,False
'2018-05-11T19:35:00',1.19499,1.19499,1.19489,1.19494,120.28,1.19503,1.19503,1.19491,1.19497,151.24,False
'2018-05-11T19:36:00',1.19494,1.19499,1.19485,1.1949,132.99,1.19496,1.19501,1.19488,1.19494,166.65,False
'2018-05-11T19:37:00',1.1949,1.19494,1.19477,1.19478,98.3,1.19494,1.19498,1.1948,1.19482,144.83,True
'2018-05-11T19:38:00',1.1948,1.19484,1.19476,1.1948,148.63,1.19482,1.19487,1.19479,1.19484,151.37,False
'2018-05-11T19:39:00',1.1948,1.1948,1.19466,1.19469,194.6,1.19483,1.19483,1.19469,1.19472,146.94,False
'2018-05-11T19:40:00',1.1947,1.19474,1.1946,1.19461,250.03,1.19472,1.19478,1.19463,1.19464,217.23,True
'2018-05-11T19:41:00',1.1946,1.19466,1.1946,1.19463,138.59,1.19463,1.19469,1.19462,1.19466,173.11,True
'2018-05-11T19:42:00',1.19463,1.19474,1.19463,1.19472,99.26,1.19467,1.19477,1.19467,1.19475,131.71,True
'2018-05-11T19:43:00',1.19475,1.1948,1.19457,1.19479,222.5,1.19476,1.19484,1.19459,1.19484,206.26,True
'2018-05-11T19:44:00',1.19478,1.19484,1.19476,1.1948,82.63,1.19483,1.19487,1.1948,1.19484,112.42,True
'2018-05-11T19:45:00',1.19483,1.19484,1.19479,1.19484,79.17,1.19484,1.19487,1.19483,1.19487,135.89,True
'2018-05-11T19:46:00',1.19484,1.19493,1.19482,1.19491,128.77,1.19487,1.19497,1.19484,1.19494,125.52,False
'2018-05-11T19:47:00',1.19491,1.19491,1.19482,1.19487,127.46,1.19494,1.19494,1.19485,1.19491,134.63,False
'2018-05-11T19:48:00',1.19486,1.19487,1.19483,1.19484,88.67,1.1949,1.19491,1.19486,1.19488,120.12,True
'2018-05-11T19:49:00',1.19484,1.19488,1.19483,1.19487,123.03,1.19488,1.19491,1.19487,1.1949,138.79,True
'2018-05-11T19:50:00',1.19487,1.19493,1.19486,1.1949,134.52,1.1949,1.19496,1.1949,1.19494,133.56,False
'2018-05-11T19:51:00',1.1949,1.19491,1.19489,1.1949,68.35,1.19493,1.19494,1.19492,1.19493,125.16,False
'2018-05-11T19:52:00',1.19491,1.19493,1.19483,1.19483,126.6,1.19494,1.19497,1.19486,1.19486,149.54,True
'2018-05-11T19:53:00',1.19483,1.19499,1.19483,1.19493,216.02,1.19486,1.19501,1.19485,1.19496,193.11,False
'2018-05-11T19:54:00',1.19492,1.19493,1.19479,1.19483,102.83,1.19496,1.19497,1.19482,1.19487,142.66,True
'2018-05-11T19:55:00',1.19483,1.19494,1.19483,1.19488,167.11,1.19487,1.19497,1.19487,1.19492,129.47,True
'2018-05-11T19:56:00',1.19489,1.19503,1.19489,1.19497,150.73,1.19492,1.19506,1.19492,1.195,112.91,True
'2018-05-11T19:57:00',1.19498,1.19509,1.19496,1.19509,183.87,1.19501,1.19511,1.195,1.1951,120.44,True
'2018-05-11T19:58:00',1.19509,1.19525,1.19507,1.19523,207.03,1.19511,1.19529,1.1951,1.19527,173.77,True
'2018-05-11T19:59:00',1.19523,1.19535,1.19522,1.19531,173.69,1.19528,1.1954,1.19524,1.19534,188.26,False
'2018-05-11T20:00:00',1.19529,1.1953,1.19493,1.19496,229.96,1.19531,1.19532,1.19496,1.19499,234.54,True
'2018-05-11T20:01:00',1.19497,1.19503,1.19495,1.19498,159.95,1.19499,1.19506,1.19499,1.195,160.31,False
'2018-05-11T20:02:00',1.19497,1.19506,1.19487,1.19493,272.69,1.19501,1.19508,1.1949,1.19496,275.13,False
'2018-05-11T20:03:00',1.19493,1.19493,1.19484,1.1949,120.42,1.19497,1.19497,1.19487,1.19493,134.54,False
'2018-05-11T20:04:00',1.1949,1.1949,1.1948,1.19484,214.25,1.19492,1.19495,1.19484,1.19486,157.81,True
'2018-05-11T20:05:00',1.19483,1.1949,1.19483,1.19487,115.17,1.19487,1.19493,1.19486,1.19492,91.7,True
'2018-05-11T20:06:00',1.19487,1.19489,1.19485,1.19488,127.67,1.1949,1.19492,1.19489,1.19491,126.71,False
'2018-05-11T20:07:00',1.19487,1.19488,1.19483,1.19483,98.27,1.19491,1.19492,1.19486,1.19486,48.71,False
'2018-05-11T20:08:00',1.19482,1.19487,1.19474,1.19476,147.54,1.19483,1.19492,1.19477,1.19479,172.85,False
'2018-05-11T20:09:00',1.19475,1.1948,1.19467,1.19468,178.78,1.19479,1.19483,1.19469,1.19472,211.11,True
'2018-05-11T20:10:00',1.19468,1.19469,1.19463,1.19469,211.4,1.19472,1.19474,1.19467,1.19472,158.16,False
'2018-05-11T20:11:00',1.19468,1.19471,1.19454,1.19454,248.38,1.19473,1.19474,1.19458,1.19458,194.32,True
'2018-05-11T20:12:00',1.19454,1.19463,1.19452,1.19458,156.97,1.19457,1.19467,1.19456,1.1946,156.0,False
'2018-05-11T20:13:00',1.19458,1.19458,1.19448,1.1945,224.65,1.19462,1.19462,1.19451,1.19454,246.1,False
'2018-05-11T20:14:00',1.1945,1.19452,1.19447,1.19447,142.62,1.19451,1.19456,1.1945,1.19451,150.62,False
'2018-05-11T20:15:00',1.19447,1.19453,1.19425,1.1943,292.83,1.19451,1.19456,1.19428,1.19434,241.75,True
'2018-05-11T20:16:00',1.19432,1.19453,1.19429,1.19452,186.03,1.19436,1.19457,1.1943,1.19456,158.11,False
'2018-05-11T20:17:00',1.19451,1.19451,1.19439,1.19439,100.04,1.19454,1.19454,1.19442,1.19443,156.96,True
'2018-05-11T20:18:00',1.19439,1.19442,1.19438,1.19442,108.89,1.19442,1.19444,1.19441,1.19444,115.78,False
'2018-05-11T20:19:00',1.19442,1.19443,1.19438,1.19438,87.95,1.19446,1.19447,1.1944,1.19441,107.68,True
'2018-05-11T20:20:00',1.19438,1.19443,1.19438,1.19441,108.31,1.19442,1.19446,1.19441,1.19445,98.7,False
'2018-05-11T20:21:00',1.1944,1.19442,1.19435,1.19435,121.38,1.19441,1.19446,1.19438,1.19438,92.87,False
'2018-05-11T20:22:00',1.19433,1.19433,1.19428,1.1943,163.4,1.19434,1.19437,1.1943,1.19433,117.87,False
'2018-05-11T20:23:00',1.1943,1.19441,1.19427,1.19429,300.4,1.19433,1.19444,1.19428,1.19433,204.68,False
'2018-05-11T20:24:00',1.19429,1.19435,1.19397,1.19397,224.35,1.19433,1.19439,1.19401,1.19402,267.48,True
'2018-05-11T20:25:00',1.19398,1.19414,1.19397,1.19404,139.36,1.19401,1.19418,1.19401,1.19407,105.74,False
'2018-05-11T20:26:00',1.19404,1.19407,1.1937,1.19375,229.86,1.19407,1.1941,1.19375,1.19377,287.31,True
'2018-05-11T20:27:00',1.19372,1.19383,1.19367,1.19378,278.41,1.19377,1.19386,1.1937,1.19383,206.22,False
'2018-05-11T20:28:00',1.1938,1.19386,1.19372,1.19373,229.75,1.19384,1.19389,1.19375,1.19378,209.23,False
'2018-05-11T20:29:00',1.19377,1.19377,1.19368,1.19372,195.82,1.19378,1.1938,1.19371,1.19374,208.66,False
'2018-05-11T20:30:00',1.19374,1.19378,1.19368,1.19369,117.12,1.19376,1.1938,1.19371,1.19373,125.53,False
'2018-05-11T20:31:00',1.19369,1.19369,1.19356,1.19359,165.65,1.19371,1.19373,1.19359,1.19363,185.82,False
'2018-05-11T20:32:00',1.19363,1.19363,1.19358,1.19358,68.9,1.19365,1.19365,1.19361,1.19362,89.43,True
'2018-05-11T20:33:00',1.19359,1.19376,1.19359,1.19374,98.17,1.19361,1.19379,1.19361,1.19377,126.52,True
'2018-05-11T20:34:00',1.19377,1.19379,1.19369,1.19375,179.12,1.1938,1.19383,1.19371,1.19378,209.43,False
'2018-05-11T20:35:00',1.19375,1.19376,1.19365,1.19371,105.17,1.19377,1.19378,1.19368,1.19374,113.53,True
'2018-05-11T20:36:00',1.19371,1.19385,1.19369,1.19384,175.02,1.19373,1.19388,1.19372,1.19387,179.0,True
'2018-05-11T20:37:00',1.19386,1.19409,1.19386,1.19398,237.87,1.19389,1.19414,1.19389,1.19402,197.44,False
'2018-05-11T20:38:00',1.19399,1.19399,1.19384,1.19384,191.02,1.19403,1.19403,1.19388,1.19389,184.44,True
'2018-05-11T20:39:00',1.19387,1.19396,1.19384,1.19391,150.76,1.19389,1.19399,1.19388,1.19395,258.7,False
'2018-05-11T20:40:00',1.19391,1.19393,1.1938,1.19381,82.18,1.19394,1.19395,1.19382,1.19383,140.26,False
'2018-05-11T20:41:00',1.1938,1.19382,1.19365,1.19366,86.38,1.19383,1.19385,1.19367,1.19368,109.75,False
'2018-05-11T20:42:00',1.1937,1.1937,1.1936,1.19364,115.1,1.19372,1.19372,1.19362,1.19367,113.46,False
'2018-05-11T20:43:00',1.19364,1.19366,1.19356,1.19358,74.86,1.19367,1.19369,1.19359,1.19362,83.72,True
'2018-05-11T20:44:00',1.19359,1.19373,1.19359,1.19369,126.43,1.19363,1.19377,1.19362,1.19373,127.18,True
'2018-05-11T20:45:00',1.19368,1.19378,1.19361,1.1937,138.43,1.19369,1.19382,1.19364,1.19373,162.54,False
'2018-05-11T20:46:00',1.19369,1.19371,1.19366,1.1937,68.8,1.19373,1.19375,1.19369,1.19373,70.25,True
'2018-05-11T20:47:00',1.1937,1.19371,1.19366,1.19371,73.92,1.19373,1.19375,1.19369,1.19375,94.85,False
'2018-05-11T20:48:00',1.19371,1.19373,1.19349,1.19361,161.47,1.19374,1.19375,1.19352,1.19365,175.11,True
'2018-05-11T20:49:00',1.19362,1.19383,1.19362,1.19383,114.3,1.19366,1.19387,1.19366,1.19387,157.16,False
'2018-05-11T20:50:00',1.19382,1.19383,1.19375,1.19377,158.79,1.19386,1.19386,1.19378,1.19381,218.91,True
'2018-05-11T20:51:00',1.19377,1.19392,1.19377,1.1939,83.9,1.1938,1.19395,1.1938,1.19394,100.6,True
'2018-05-11T20:52:00',1.1939,1.19401,1.1939,1.19401,130.16,1.19393,1.19405,1.19393,1.19405,159.18,True
'2018-05-11T20:53:00',1.19401,1.19422,1.19401,1.19409,161.16,1.19405,1.19426,1.19403,1.19414,148.84,False
'2018-05-11T20:54:00',1.19409,1.19409,1.19399,1.19408,230.74,1.19414,1.19414,1.19402,1.19411,194.87,True
'2018-05-11T20:55:00',1.19407,1.19412,1.19399,1.19411,157.26,1.19409,1.19416,1.19403,1.19416,194.42,True
'2018-05-11T20:56:00',1.19412,1.19422,1.19412,1.19421,200.42,1.19416,1.19425,1.19416,1.19424,217.31,True
'2018-05-11T20:57:00',1.19422,1.19428,1.19417,1.19422,387.03,1.19424,1.19431,1.19419,1.19425,208.89,True
'2018-05-11T20:58:00',1.19424,1.19431,1.19424,1.1943,130.16,1.19426,1.19435,1.19426,1.19432,134.51,True
'2018-05-11T20:59:00',1.19429,1.19438,1.19425,1.19436,2602.02,1.19433,1.19442,1.19428,1.1944,238.84,True
'2018-05-11T21:00:00',1.19436,1.19453,1.19433,1.19451,196.02,1.19438,1.19455,1.19435,1.19453,283.95,True
'2018-05-11T21:01:00',1.19452,1.1947,1.19452,1.19459,333.32,1.19455,1.19473,1.19455,1.19463,336.97,False
'2018-05-11T21:02:00',1.19459,1.19462,1.19439,1.19442,194.43,1.19462,1.19465,1.19443,1.19447,220.57,True
'2018-05-11T21:03:00',1.19442,1.19452,1.19437,1.19443,244.17,1.19447,1.19456,1.1944,1.19446,190.32,False
'2018-05-11T21:04:00',1.19442,1.19442,1.1943,1.19437,244.23,1.19446,1.19446,1.19433,1.1944,208.44,True
'2018-05-11T21:05:00',1.19436,1.19447,1.19436,1.19443,157.39,1.19441,1.19453,1.19441,1.19446,134.46,True
'2018-05-11T21:06:00',1.19442,1.19453,1.19442,1.19449,228.06,1.19446,1.19457,1.19445,1.19453,148.12,True
'2018-05-11T21:07:00',1.19449,1.19454,1.19448,1.19454,106.38,1.19452,1.19457,1.1945,1.19457,109.41,True
'2018-05-11T21:08:00',1.19454,1.19473,1.19449,1.19468,171.73,1.19456,1.19474,1.19452,1.19471,144.62,False
'2018-05-11T21:09:00',1.19466,1.19466,1.19452,1.19457,189.89,1.1947,1.1947,1.19454,1.19461,175.62,True
'2018-05-11T21:10:00',1.19457,1.1946,1.19453,1.19458,107.93,1.19459,1.19464,1.19458,1.19462,154.86,False
'2018-05-11T21:11:00',1.19458,1.19459,1.19446,1.19448,166.61,1.19462,1.19462,1.19449,1.19451,96.44,True
'2018-05-11T21:12:00',1.19448,1.19452,1.19448,1.19452,58.88,1.19451,1.19456,1.19451,1.19456,34.2,True
'2018-05-11T21:13:00',1.19453,1.19458,1.19453,1.19453,52.2,1.19457,1.19459,1.19455,1.19457,52.36,True
'2018-05-11T21:14:00',1.19454,1.19464,1.19453,1.1946,184.89,1.19456,1.19467,1.19455,1.19465,201.66,False
'2018-05-11T21:15:00',1.1946,1.19464,1.19457,1.19459,125.86,1.19465,1.19467,1.19461,1.19463,116.21,False
'2018-05-11T21:16:00',1.19459,1.19463,1.19457,1.19458,213.21,1.19463,1.19467,1.1946,1.19462,145.97,True
'2018-05-11T21:17:00',1.19457,1.1946,1.19453,1.1946,130.82,1.19462,1.19464,1.19455,1.19462,144.92,False
'2018-05-11T21:18:00',1.1946,1.19467,1.19455,1.19457,190.92,1.19464,1.19469,1.19458,1.1946,195.37,True
'2018-05-11T21:19:00',1.19457,1.19468,1.19457,1.19457,160.5,1.19461,1.19472,1.1946,1.19462,155.77,True
'2018-05-11T21:20:00',1.19458,1.1946,1.19457,1.19458,167.92,1.19463,1.19463,1.19459,1.19461,160.15,True
'2018-05-11T21:21:00',1.19462,1.19464,1.19455,1.19458,154.35,1.19465,1.19468,1.19458,1.19462,164.85,True
'2018-05-11T21:22:00',1.19459,1.19474,1.19457,1.19472,89.5,1.19462,1.19476,1.1946,1.19475,86.74,True
'2018-05-11T21:23:00',1.19472,1.1948,1.19472,1.19474,140.69,1.19475,1.19484,1.19475,1.19478,203.29,True
'2018-05-11T21:24:00',1.19474,1.19481,1.19472,1.19478,219.4,1.19478,1.19483,1.19475,1.19483,219.38,False
'2018-05-11T21:25:00',1.19479,1.19481,1.19473,1.19473,216.05,1.19482,1.19484,1.19477,1.19478,193.3,True
'2018-05-11T21:26:00',1.19474,1.19478,1.19472,1.19477,73.76,1.19478,1.1948,1.19475,1.1948,58.81,True
'2018-05-11T21:27:00',1.19478,1.19483,1.19473,1.19482,150.75,1.1948,1.19486,1.19477,1.19485,156.92,True
'2018-05-11T21:28:00',1.19483,1.19488,1.19476,1.19487,305.34,1.19486,1.19492,1.19481,1.19492,268.87,False
'2018-05-11T21:29:00',1.19487,1.19488,1.19482,1.19482,174.04,1.1949,1.19492,1.19485,1.19485,104.77,True
'2018-05-11T21:30:00',1.19481,1.19486,1.19474,1.19484,138.78,1.19484,1.19489,1.19477,1.19488,152.67,True
'2018-05-11T21:31:00',1.19484,1.19491,1.19483,1.19489,148.97,1.19488,1.19493,1.19487,1.19493,180.62,True
'2018-05-11T21:32:00',1.19489,1.19493,1.19488,1.19489,72.14,1.19493,1.19498,1.19492,1.19494,117.35,False
'2018-05-11T21:33:00',1.19489,1.19496,1.19488,1.19488,89.13,1.19494,1.19499,1.19491,1.19492,110.13,False
'2018-05-11T21:34:00',1.19487,1.19493,1.19485,1.19486,147.06,1.19491,1.19498,1.1949,1.1949,140.16,True
'2018-05-11T21:35:00',1.19486,1.19498,1.19483,1.19489,142.84,1.1949,1.19501,1.19488,1.19493,167.6,False
'2018-05-11T21:36:00',1.19489,1.19492,1.19486,1.19488,141.37,1.19493,1.19495,1.1949,1.19491,131.56,False
'2018-05-11T21:37:00',1.19487,1.19488,1.19477,1.19483,231.01,1.19491,1.19491,1.1948,1.19486,129.23,False
'2018-05-11T21:38:00',1.19482,1.19485,1.19476,1.1948,161.98,1.19486,1.19487,1.19479,1.19482,84.92,False
'2018-05-11T21:39:00',1.1948,1.1948,1.19475,1.19477,43.5,1.19482,1.19482,1.19477,1.19479,31.49,True
'2018-05-11T21:40:00',1.19477,1.1949,1.19475,1.19483,127.39,1.19478,1.19491,1.19477,1.19484,58.23,False
'2018-05-11T21:41:00',1.19481,1.19481,1.19469,1.19471,164.95,1.19484,1.19484,1.19471,1.19476,168.26,False
'2018-05-11T21:42:00',1.19471,1.19473,1.19456,1.19458,206.73,1.19475,1.19476,1.19459,1.19461,190.55,True
'2018-05-11T21:43:00',1.19457,1.19471,1.19457,1.19462,196.31,1.19462,1.19475,1.19462,1.19467,142.34,False
'2018-05-11T21:44:00',1.19464,1.19464,1.19452,1.19452,124.94,1.19467,1.19467,1.19456,1.19457,115.57,False
'2018-05-11T21:45:00',1.19452,1.19462,1.19449,1.19452,242.17,1.19455,1.19465,1.19454,1.19456,185.58,False
'2018-05-11T21:46:00',1.19452,1.19461,1.19447,1.19447,215.84,1.19457,1.19464,1.19451,1.19451,200.25,True
'2018-05-11T21:47:00',1.19447,1.19462,1.19446,1.19458,159.74,1.19452,1.19465,1.19452,1.19462,145.44,True
'2018-05-11T21:48:00',1.19457,1.19461,1.19457,1.19461,72.68,1.19462,1.19463,1.1946,1.19463,63.69,False
'2018-05-11T21:49:00',1.19462,1.19463,1.19457,1.1946,238.21,1.19465,1.19466,1.19461,1.19464,177.95,False
'2018-05-11T21:50:00',1.19463,1.19464,1.19447,1.19448,162.32,1.19465,1.19466,1.19452,1.19453,155.41,False
'2018-05-11T21:51:00',1.19449,1.19453,1.19447,1.19449,74.51,1.19453,1.19456,1.19449,1.19451,54.77,False
'2018-05-11T21:52:00',1.19448,1.19452,1.19445,1.19445,87.31,1.19451,1.19454,1.19448,1.19448,55.38,True
'2018-05-11T21:53:00',1.19445,1.19452,1.19441,1.19449,141.83,1.19449,1.19454,1.19443,1.19452,144.93,True
'2018-05-11T21:54:00',1.19449,1.19455,1.19444,1.19454,112.21,1.19451,1.19457,1.19448,1.19457,144.27,False
'2018-05-11T21:55:00',1.19453,1.19463,1.19446,1.19448,195.35,1.19454,1.19466,1.1945,1.19452,210.16,False
'2018-05-11T21:56:00',1.19446,1.19453,1.19442,1.19443,184.18,1.19452,1.19457,1.19445,1.19447,186.58,True
'2018-05-11T21:57:00',1.19444,1.19452,1.19442,1.19447,132.33,1.19448,1.19455,1.19446,1.19452,145.86,True
'2018-05-11T21:58:00',1.19448,1.19453,1.19445,1.19448,170.19,1.19452,1.19457,1.19449,1.19452,173.62,False
'2018-05-11T21:59:00',1.19448,1.19449,1.19442,1.19443,238.0,1.19454,1.19454,1.19446,1.19447,180.4,False
'2018-05-11T22:00:00',1.19444,1.19447,1.19432,1.19443,213.21,1.19447,1.1945,1.19436,1.19447,132.04,False
'2018-05-11T22:01:00',1.19442,1.19444,1.19413,1.19418,256.97,1.19447,1.19447,1.19418,1.19422,162.6,False
'2018-05-11T22:02:00',1.19418,1.19418,1.19406,1.19415,117.74,1.19422,1.19424,1.19407,1.19419,131.07,True
'2018-05-11T22:03:00',1.19417,1.19442,1.19417,1.19442,68.68,1.1942,1.19445,1.1942,1.19444,82.94,False
'2018-05-11T22:04:00',1.19441,1.19453,1.19433,1.19433,106.93,1.19445,1.19455,1.19438,1.19438,120.52,False
'2018-05-11T22:05:00',1.19432,1.19433,1.19427,1.19428,26.46,1.19438,1.19438,1.19432,1.19434,21.25,False
'2018-05-11T22:06:00',1.19429,1.19429,1.19427,1.19427,26.25,1.19434,1.19434,1.19433,1.19434,26.14,False
'2018-05-11T22:07:00',1.19427,1.19428,1.19423,1.19427,63.02,1.19431,1.19432,1.19427,1.19432,80.47,True
'2018-05-11T22:08:00',1.19427,1.19439,1.19423,1.19438,56.55,1.19432,1.19444,1.19428,1.19443,64.81,False
'2018-05-11T22:09:00',1.19437,1.19437,1.19433,1.19433,43.04,1.19444,1.19444,1.19437,1.19438,57.2,False
'2018-05-11T22:10:00',1.19433,1.19433,1.19432,1.19432,106.56,1.19438,1.19438,1.19436,1.19438,76.08,False
'2018-05-11T22:11:00',1.19432,1.19432,1.19429,1.19429,49.44,1.19438,1.19438,1.19433,1.19434,56.38,False
'2018-05-11T22:12:00',1.19429,1.1943,1.19421,1.19422,44.12,1.19434,1.19434,1.19425,1.19427,38.48,False
'2018-05-11T22:13:00',1.19422,1.19423,1.19412,1.19416,64.82,1.19427,1.19427,1.19416,1.19422,87.03,True
'2018-05-11T22:14:00',1.19418,1.19431,1.19418,1.1943,60.78,1.19424,1.19435,1.19424,1.19435,74.49,False
'2018-05-11T22:15:00',1.1943,1.19437,1.19426,1.19429,82.9,1.19435,1.1944,1.19429,1.19434,89.91,True
'2018-05-11T22:16:00',1.19429,1.1943,1.19429,1.1943,9.93,1.19432,1.19434,1.19432,1.19434,15.67,True
'2018-05-11T22:17:00',1.19429,1.19437,1.19429,1.19432,36.78,1.19434,1.19441,1.19434,1.19437,52.28,True
'2018-05-11T22:18:00',1.19432,1.19433,1.19431,1.19432,29.27,1.19436,1.19438,1.19436,1.19438,39.21,True
'2018-05-11T22:19:00',1.19433,1.19435,1.19432,1.19435,46.24,1.19438,1.19438,1.19437,1.19438,39.69,True
'2018-05-11T22:20:00',1.19434,1.19442,1.19434,1.19438,31.2,1.19438,1.19447,1.19438,1.19444,40.59,False
'2018-05-11T22:21:00',1.19439,1.19439,1.19437,1.19438,23.78,1.19444,1.19444,1.19442,1.19443,16.19,True
'2018-05-11T22:22:00',1.19438,1.19438,1.19438,1.19438,13.69,1.19443,1.19444,1.19443,1.19444,18.04,True
'2018-05-11T22:23:00',1.19441,1.19442,1.19441,1.19441,68.71,1.19444,1.19446,1.19444,1.19446,46.41,True
'2018-05-11T22:24:00',1.19441,1.19445,1.19441,1.19444,64.74,1.19446,1.1945,1.19446,1.1945,75.7,True
'2018-05-11T22:25:00',1.19445,1.19448,1.19441,1.19446,71.08,1.19449,1.19453,1.19446,1.19451,77.92,False
'2018-05-11T22:26:00',1.19447,1.19447,1.19442,1.19442,27.82,1.19451,1.19451,1.19448,1.19448,39.8,False
'2018-05-11T22:27:00',1.19442,1.19444,1.19436,1.19436,86.67,1.19448,1.19449,1.1944,1.19441,67.19,True
'2018-05-11T22:28:00',1.19437,1.19445,1.19437,1.1944,54.2,1.19441,1.1945,1.1944,1.19445,58.3,True
'2018-05-11T22:29:00',1.19439,1.19444,1.19438,1.19443,73.3,1.19444,1.19448,1.19442,1.19447,70.28,False
'2018-05-11T22:30:00',1.19443,1.19443,1.19432,1.19434,68.65,1.19448,1.19448,1.19438,1.19441,76.12,False
'2018-05-11T22:31:00',1.19435,1.19436,1.19421,1.19423,148.24,1.19442,1.19443,1.19426,1.19429,101.58,False
'2018-05-11T22:32:00',1.19423,1.19425,1.1942,1.19421,131.78,1.19429,1.19431,1.19426,1.19428,105.14,True
'2018-05-11T22:33:00',1.19421,1.19427,1.19421,1.19427,56.73,1.19428,1.19432,1.19427,1.19432,62.79,False
'2018-05-11T22:34:00',1.19427,1.19428,1.19422,1.19423,37.66,1.19432,1.19433,1.19428,1.19428,45.25,True
'2018-05-11T22:35:00',1.19423,1.19426,1.19421,1.19424,61.11,1.19429,1.19432,1.19426,1.1943,68.36,False
'2018-05-11T22:36:00',1.19424,1.19424,1.19423,1.19424,18.13,1.1943,1.19431,1.1943,1.1943,16.63,True
'2018-05-11T22:37:00',1.19423,1.19428,1.19423,1.19428,24.6,1.1943,1.1943,1.19428,1.1943,16.44,True
'2018-05-11T22:38:00',1.19427,1.19432,1.19426,1.19432,17.3,1.19431,1.19437,1.19431,1.19437,9.24,False
'2018-05-11T22:39:00',1.19433,1.19433,1.19429,1.19432,52.33,1.19437,1.19438,1.19435,1.19437,62.81,True
'2018-05-11T22:40:00',1.19432,1.19434,1.19426,1.19433,74.59,1.19438,1.19439,1.19433,1.19439,78.06,False
'2018-05-11T22:41:00',1.19433,1.19433,1.1943,1.19432,46.41,1.19438,1.19438,1.19435,1.19438,43.54,False
'2018-05-11T22:42:00',1.19432,1.19432,1.19424,1.19427,52.17,1.19434,1.19437,1.19431,1.19433,52.61,False
'2018-05-11T22:43:00',1.19428,1.19428,1.19422,1.19422,34.65,1.19434,1.19434,1.19428,1.19428,36.43,False
'2018-05-11T22:44:00',1.19422,1.19422,1.1941,1.19412,37.34,1.19427,1.19428,1.19415,1.19417,38.39,False
'2018-05-11T22:45:00',1.19413,1.19413,1.19402,1.19402,51.22,1.19417,1.19417,1.19407,1.19408,60.54,True
'2018-05-11T22:46:00',1.19407,1.19414,1.19402,1.19404,80.77,1.19409,1.19419,1.19408,1.19409,91.41,False
'2018-05-11T22:47:00',1.19404,1.19406,1.19402,1.19403,103.53,1.1941,1.19412,1.19408,1.19411,134.06,True
'2018-05-11T22:48:00',1.19403,1.19409,1.19402,1.19408,84.73,1.19409,1.19416,1.19409,1.19414,109.77,False
'2018-05-11T22:49:00',1.1941,1.19417,1.19405,1.19405,69.13,1.19414,1.1942,1.19409,1.1941,64.87,True
'2018-05-11T22:50:00',1.19405,1.19409,1.194,1.19409,116.09,1.1941,1.19415,1.19407,1.19415,89.12,False
'2018-05-11T22:51:00',1.19409,1.19409,1.19403,1.19405,117.44,1.19415,1.19415,1.1941,1.19413,114.62,False
'2018-05-11T22:52:00',1.19404,1.1941,1.194,1.19401,78.39,1.19413,1.19415,1.19409,1.1941,96.72,False
'2018-05-11T22:53:00',1.19401,1.19402,1.19387,1.1939,102.26,1.1941,1.19411,1.19394,1.19399,76.14,True
'2018-05-11T22:54:00',1.19393,1.19397,1.19376,1.19396,185.54,1.19399,1.19406,1.19381,1.19406,177.25,False
'2018-05-11T22:55:00',1.19395,1.19398,1.19395,1.19397,76.83,1.19405,1.19406,1.19401,1.19402,87.07,False
'2018-05-11T22:56:00',1.19396,1.19406,1.19389,1.19391,217.84,1.19403,1.19411,1.19398,1.19402,302.66,True
'2018-05-11T22:57:00',1.19395,1.19403,1.19386,1.19401,114.7,1.19406,1.19421,1.19397,1.1941,159.92,True
'2018-05-11T22:58:00',1.19388,1.19395,1.19376,1.19394,96.81,1.19419,1.19434,1.19402,1.19432,69.48,True
'2018-05-11T22:59:00',1.19394,1.19413,1.19383,1.19395,26.12,1.19432,1.19451,1.19416,1.19451,45.24,False
'2018-05-13T23:00:00',1.19385,1.19385,1.19382,1.19384,2.6,1.19463,1.19464,1.19463,1.19464,3.75,False
'2018-05-13T23:01:00',1.19395,1.19395,1.19379,1.1938,5.77,1.19464,1.19464,1.19464,1.19464,4.5,True
'2018-05-13T23:02:00',1.1938,1.19386,1.19379,1.19386,11.25,1.19463,1.19464,1.19463,1.19464,6.0,False
'2018-05-13T23:03:00',1.19386,1.19388,1.19386,1.19388,3.75,1.19464,1.19464,1.19442,1.19442,2.25,True
'2018-05-13T23:04:00',1.19394,1.19395,1.19394,1.19395,2.0,1.19435,1.19435,1.19434,1.19434,2.0,True
'2018-05-13T23:05:00',1.19394,1.19402,1.19394,1.19397,37.76,1.19435,1.19437,1.19434,1.19437,35.0,True
'2018-05-13T23:06:00',1.19397,1.19447,1.19397,1.19439,33.75,1.19437,1.19476,1.19437,1.19461,27.97,True
'2018-05-13T23:07:00',1.19438,1.19487,1.19438,1.19461,39.79,1.19462,1.19529,1.19462,1.1951,35.8,False
'2018-05-13T23:08:00',1.1946,1.1946,1.19434,1.19443,45.52,1.19511,1.19511,1.19462,1.19468,34.35,False
'2018-05-13T23:09:00',1.19455,1.19457,1.19434,1.19434,24.85,1.19471,1.19472,1.19461,1.19463,22.86,True
'2018-05-13T23:10:00',1.19434,1.19442,1.19434,1.19442,20.24,1.19462,1.19465,1.19462,1.19464,18.72,False
'2018-05-13T23:11:00',1.19441,1.19442,1.19429,1.19429,9.68,1.19463,1.19463,1.19452,1.19452,8.23,False
'2018-05-13T23:12:00',1.19432,1.19432,1.19427,1.19427,15.24,1.19452,1.19452,1.1944,1.19441,17.2,False
'2018-05-13T23:13:00',1.19428,1.19431,1.19395,1.19398,58.82,1.1944,1.1944,1.19413,1.1943,47.83,True
'2018-05-13T23:14:00',1.19399,1.19465,1.19399,1.19455,44.54,1.19429,1.19478,1.19429,1.19475,40.34,True
'2018-05-13T23:15:00',1.19464,1.19474,1.19455,1.19461,38.66,1.19475,1.19515,1.19475,1.19489,33.72,False
'2018-05-13T23:16:00',1.1946,1.19467,1.19401,1.19414,56.47,1.1949,1.19491,1.19444,1.19453,62.31,False
'2018-05-13T23:17:00',1.19413,1.19414,1.19402,1.19409,68.42,1.19454,1.19455,1.19447,1.19454,42.24,True
'2018-05-13T23:18:00',1.1941,1.19421,1.19399,1.19421,126.82,1.19453,1.19464,1.19429,1.19462,88.11,False
'2018-05-13T23:19:00',1.1942,1.19422,1.19419,1.19421,45.85,1.19463,1.19464,1.19455,1.19455,35.6,False
'2018-05-13T23:20:00',1.19421,1.19421,1.19419,1.19419,5.49,1.19456,1.19456,1.19455,1.19455,4.0,True
'2018-05-13T23:21:00',1.1942,1.1942,1.19419,1.19419,8.24,1.19455,1.19457,1.19455,1.19457,8.75,True
'2018-05-13T23:22:00',1.19419,1.19423,1.19419,1.19422,20.45,1.19457,1.19458,1.19457,1.19457,12.0,False
'2018-05-13T23:23:00',1.19422,1.19422,1.1942,1.1942,5.12,1.19457,1.19458,1.19457,1.19458,2.0,True
'2018-05-13T23:24:00',1.19421,1.19425,1.1942,1.19424,6.61,1.19458,1.19465,1.19458,1.19464,5.5,False
'2018-05-13T23:25:00',1.19423,1.19423,1.19417,1.19418,19.85,1.19457,1.19458,1.19457,1.19458,9.5,False
'2018-05-13T23:26:00',1.19419,1.19419,1.19418,1.19418,3.74,1.19457,1.19458,1.19457,1.19458,3.0,True
'2018-05-13T23:27:00',1.19418,1.19424,1.19418,1.19424,12.91,1.19458,1.19475,1.19457,1.19475,11.73,True
'2018-05-13T23:28:00',1.19427,1.1944,1.19427,1.19434,47.97,1.19475,1.19481,1.19475,1.19481,38.38,True
'2018-05-13T23:29:00',1.19431,1.1944,1.19429,1.19439,28.61,1.19481,1.19481,1.19476,1.19478,21.01,False
'2018-05-13T23:30:00',1.19439,1.19439,1.19419,1.19426,45.41,1.19481,1.19481,1.19454,1.19463,49.27,True
'2018-05-13T23:31:00',1.19426,1.19427,1.19423,1.19426,30.44,1.19463,1.19474,1.19463,1.19471,33.88,True
'2018-05-13T23:32:00',1.19426,1.19429,1.19426,1.19429,37.51,1.19471,1.19475,1.19471,1.19475,37.76,True
'2018-05-13T23:33:00',1.19429,1.19432,1.19429,1.19432,17.45,1.19475,1.19476,1.19474,1.19476,16.25,False
'2018-05-13T23:34:00',1.19434,1.19434,1.1943,1.19431,53.58,1.19478,1.19478,1.19473,1.19473,45.95,True
'2018-05-13T23:35:00',1.19433,1.19435,1.19432,1.19433,37.64,1.19474,1.19475,1.19473,1.19474,56.17,True
'2018-05-13T23:36:00',1.19433,1.19436,1.19432,1.19435,27.94,1.19475,1.19475,1.19474,1.19475,44.71,True
'2018-05-13T23:37:00',1.19436,1.19438,1.19436,1.19437,6.87,1.19475,1.19476,1.19474,1.19476,10.65,True
'2018-05-13T23:38:00',1.19439,1.19439,1.19439,1.19439,45.04,1.19475,1.19485,1.19475,1.19484,24.29,True
'2018-05-13T23:39:00',1.19441,1.19441,1.19441,1.19441,1.37,1.19484,1.19484,1.19484,1.19484,1.28,False
'2018-05-13T23:40:00',1.1944,1.1944,1.1944,1.1944,8.22,1.19467,1.19468,1.19467,1.19468,1.14,True
'2018-05-13T23:41:00',1.19442,1.19442,1.19438,1.1944,12.09,1.19471,1.19485,1.19471,1.19485,9.31,False
'2018-05-13T23:42:00',1.19439,1.1944,1.19439,1.1944,14.2,1.19485,1.19486,1.19484,1.19485,12.8,True
'2018-05-13T23:43:00',1.1944,1.1944,1.1944,1.1944,9.47,1.19485,1.19487,1.19477,1.19487,6.8,False
'2018-05-13T23:44:00',1.19442,1.19442,1.1944,1.19441,4.12,1.1948,1.1948,1.19477,1.19477,6.37,False
'2018-05-13T23:45:00',1.1944,1.1944,1.19437,1.1944,19.83,1.19477,1.19477,1.19476,1.19476,39.04,True
'2018-05-13T23:46:00',1.1944,1.1944,1.1944,1.1944,3.0,1.19477,1.19477,1.19476,1.19477,6.84,True
'2018-05-13T23:47:00',1.1944,1.19455,1.1944,1.19455,16.0,1.19476,1.19487,1.19476,1.19486,38.04,False
'2018-05-13T23:48:00',1.19455,1.19462,1.19453,1.19453,34.92,1.19478,1.19488,1.19469,1.19475,46.03,False
'2018-05-13T23:49:00',1.19455,1.19455,1.19452,1.19453,13.79,1.19475,1.19475,1.19474,1.19475,20.33,False
'2018-05-13T23:50:00',1.19453,1.19454,1.19452,1.19453,60.68,1.19474,1.19475,1.19474,1.19474,96.47,True
'2018-05-13T23:51:00',1.19452,1.19455,1.19451,1.19453,43.15,1.19475,1.19475,1.19474,1.19475,57.44,False
'2018-05-13T23:52:00',1.19456,1.19457,1.19452,1.19452,12.53,1.19469,1.19469,1.19468,1.19468,1.6,True
'2018-05-13T23:53:00',1.19453,1.19453,1.19452,1.19452,3.95,1.19486,1.19486,1.19486,1.19486,4.51,False
'2018-05-13T23:54:00',1.19453,1.19453,1.19452,1.19452,4.89,1.19486,1.19486,1.19486,1.19486,3.38,False
'2018-05-13T23:55:00',1.19453,1.19453,1.19446,1.19447,17.56,1.19485,1.19486,1.19477,1.19478,14.35,True
'2018-05-13T23:56:00',1.19446,1.19453,1.19441,1.19453,27.29,1.19477,1.19477,1.19463,1.19475,30.27,True
'2018-05-13T23:57:00',1.19453,1.19468,1.19453,1.19468,22.47,1.19481,1.19488,1.19477,1.19488,27.46,False
'2018-05-13T23:58:00',1.19472,1.19472,1.19456,1.19456,22.59,1.19487,1.19488,1.19485,1.19486,23.95,True
'2018-05-13T23:59:00',1.19461,1.19478,1.19455,1.19474,11.96,1.19487,1.19491,1.19479,1.19489,18.37,False
'2018-05-14T00:00:00',1.19474,1.19474,1.19441,1.19445,36.66,1.19483,1.19484,1.19451,1.19455,38.32,False
'2018-05-14T00:01:00',1.19444,1.19447,1.19432,1.19432,26.6,1.19454,1.1946,1.19441,1.19447,28.07,True
'2018-05-14T00:02:00',1.19433,1.19447,1.19433,1.19445,37.0,1.19446,1.1946,1.19446,1.19454,32.01,True
'2018-05-14T00:03:00',1.19444,1.1946,1.19442,1.19449,58.49,1.19453,1.19472,1.19449,1.1946,36.84,False
'2018-05-14T00:04:00',1.19449,1.19459,1.1944,1.19446,97.24,1.19459,1.19469,1.19446,1.19458,97.48,True
'2018-05-14T00:05:00',1.19446,1.19451,1.19444,1.19451,83.89,1.19457,1.19465,1.19455,1.19464,78.15,False
'2018-05-14T00:06:00',1.19455,1.19455,1.1944,1.19449,159.3,1.19464,1.19464,1.19445,1.19456,155.28,False
'2018-05-14T00:07:00',1.19449,1.19452,1.19437,1.19439,117.06,1.19456,1.19458,1.19441,1.19447,105.77,True
'2018-05-14T00:08:00',1.19439,1.19452,1.19439,1.19451,112.11,1.19447,1.1946,1.19447,1.1946,83.23,False
'2018-05-14T00:09:00',1.19451,1.19453,1.19434,1.19434,95.54,1.19459,1.1946,1.19444,1.19445,109.07,True
'2018-05-14T00:10:00',1.19434,1.19437,1.19434,1.19436,56.56,1.19445,1.19448,1.19445,1.19448,75.37,False
'2018-05-14T00:11:00',1.19437,1.19442,1.19433,1.19433,148.12,1.19448,1.19451,1.19442,1.19442,96.3,False
'2018-05-14T00:12:00',1.19433,1.19433,1.19427,1.19432,94.27,1.19441,1.19442,1.19435,1.19441,84.96,False
'2018-05-14T00:13:00',1.19432,1.19432,1.19429,1.19429,23.38,1.19442,1.19442,1.19437,1.19439,31.71,False
'2018-05-14T00:14:00',1.19429,1.19431,1.19428,1.19429,40.57,1.19439,1.1944,1.19436,1.19439,53.61,False
'2018-05-14T00:15:00',1.19429,1.19433,1.19423,1.19425,79.76,1.19439,1.19442,1.19432,1.19434,84.23,False
'2018-05-14T00:16:00',1.19423,1.19426,1.19423,1.19423,74.57,1.19434,1.19435,1.1943,1.19431,46.97,True
'2018-05-14T00:17:00',1.19423,1.19428,1.19422,1.19425,97.58,1.19431,1.19436,1.19431,1.19435,90.27,True
'2018-05-14T00:18:00',1.19427,1.19437,1.19427,1.19435,54.26,1.19435,1.19445,1.19435,1.19444,52.56,True
'2018-05-14T00:19:00',1.19438,1.19445,1.19435,1.19439,75.92,1.19446,1.19449,1.19443,1.19447,91.03,False
'2018-05-14T00:20:00',1.1944,1.19443,1.19439,1.19439,46.29,1.19447,1.1945,1.19446,1.19446,89.36,False
'2018-05-14T00:21:00',1.19439,1.19443,1.19437,1.19437,49.76,1.19446,1.19448,1.19444,1.19444,80.82,False
'2018-05-14T00:22:00',1.19437,1.19437,1.19436,1.19437,26.91,1.19445,1.19445,1.19443,1.19444,20.55,True
'2018-05-14T00:23:00',1.19437,1.19442,1.19436,1.19441,30.42,1.19443,1.19449,1.19443,1.19449,34.94,False
'2018-05-14T00:24:00',1.19442,1.19444,1.19439,1.19439,44.07,1.19449,1.19449,1.19444,1.19445,46.05,True
'2018-05-14T00:25:00',1.19438,1.19441,1.19438,1.1944,36.32,1.19446,1.19447,1.19445,1.19446,22.72,True
'2018-05-14T00:26:00',1.1944,1.19441,1.19439,1.19441,8.79,1.19446,1.19447,1.19446,1.19447,13.91,True
'2018-05-14T00:27:00',1.1944,1.19443,1.1944,1.19442,12.35,1.19447,1.19449,1.19447,1.19449,22.25,True
'2018-05-14T00:28:00',1.19442,1.19455,1.19442,1.19454,55.87,1.19448,1.19462,1.19448,1.19462,64.43,True
'2018-05-14T00:29:00',1.19454,1.19465,1.19454,1.19463,50.8,1.19461,1.1947,1.1946,1.1947,65.38,False
'2018-05-14T00:30:00',1.19463,1.19463,1.19459,1.1946,122.74,1.1947,1.1947,1.19465,1.19465,118.07,True
'2018-05-14T00:31:00',1.1946,1.19462,1.19459,1.19462,84.93,1.19466,1.19469,1.19465,1.19469,56.47,True
'2018-05-14T00:32:00',1.19462,1.19466,1.19462,1.19464,68.64,1.19468,1.19472,1.19467,1.19467,62.18,False
'2018-05-14T00:33:00',1.19464,1.19464,1.19454,1.19462,63.98,1.19467,1.19467,1.19459,1.19465,27.1,False
'2018-05-14T00:34:00',1.19462,1.19462,1.19442,1.19444,87.81,1.19465,1.19465,1.19446,1.19447,35.01,False
'2018-05-14T00:35:00',1.19444,1.19447,1.19427,1.19428,111.35,1.19447,1.1945,1.19431,1.19436,45.15,True
'2018-05-14T00:36:00',1.19427,1.19435,1.19427,1.19431,77.94,1.19436,1.19443,1.19435,1.19439,100.92,True
'2018-05-14T00:37:00',1.19431,1.19432,1.19431,1.19432,15.36,1.1944,1.1944,1.19439,1.19439,23.41,False
'2018-05-14T00:38:00',1.19431,1.19433,1.1943,1.19431,16.01,1.19439,1.1944,1.19439,1.1944,23.63,True
'2018-05-14T00:39:00',1.19431,1.19432,1.1943,1.19432,55.25,1.19439,1.19441,1.19439,1.19439,47.23,True
'2018-05-14T00:40:00',1.19432,1.19441,1.19432,1.19441,42.29,1.19439,1.19449,1.19439,1.19449,72.48,True
'2018-05-14T00:41:00',1.19441,1.19446,1.19441,1.19445,26.4,1.19449,1.19455,1.19449,1.19452,32.2,True
'2018-05-14T00:42:00',1.19445,1.19447,1.19445,1.19446,15.07,1.19453,1.19454,1.19452,1.19453,13.71,False
'2018-05-14T00:43:00',1.19446,1.19447,1.19444,1.19446,17.57,1.19453,1.19453,1.1945,1.19451,51.47,True
'2018-05-14T00:44:00',1.19446,1.19456,1.19446,1.19456,27.99,1.19451,1.19463,1.1945,1.19463,53.02,False
'2018-05-14T00:45:00',1.19456,1.1946,1.19456,1.19456,36.02,1.19463,1.19465,1.19461,1.19462,68.09,False
'2018-05-14T00:46:00',1.19456,1.19457,1.19452,1.19455,22.82,1.19462,1.19462,1.19457,1.1946,42.78,True
'2018-05-14T00:47:00',1.19455,1.19459,1.19455,1.19455,26.58,1.19462,1.19465,1.19461,1.19461,48.89,True
'2018-05-14T00:48:00',1.19455,1.19457,1.19455,1.19457,39.8,1.19462,1.19463,1.19462,1.19462,52.42,True
'2018-05-14T00:49:00',1.19458,1.19459,1.19457,1.19459,25.17,1.19462,1.19465,1.19462,1.19465,58.4,True
'2018-05-14T00:50:00',1.1946,1.19469,1.1946,1.19469,14.88,1.19466,1.19474,1.19466,1.19474,34.41,True
'2018-05-14T00:51:00',1.19469,1.19475,1.19468,1.19475,53.7,1.19474,1.19482,1.19474,1.19482,90.2,True
'2018-05-14T00:52:00',1.19475,1.19484,1.19475,1.19483,71.86,1.19482,1.19491,1.1948,1.1949,110.65,False
'2018-05-14T00:53:00',1.19484,1.19484,1.19469,1.19471,60.95,1.19489,1.1949,1.19473,1.19479,69.47,False
'2018-05-14T00:54:00',1.19471,1.19474,1.1947,1.1947,10.38,1.19479,1.1948,1.19477,1.19477,23.96,True
'2018-05-14T00:55:00',1.1947,1.19473,1.1947,1.19473,25.0,1.19477,1.19479,1.19476,1.19479,40.63,False
'2018-05-14T00:56:00',1.19473,1.19473,1.19473,1.19473,2.0,1.19479,1.19479,1.19478,1.19478,2.35,True
'2018-05-14T00:57:00',1.19473,1.19474,1.19473,1.19474,12.0,1.19479,1.19479,1.19478,1.19479,19.93,False
'2018-05-14T00:58:00',1.19473,1.19475,1.19473,1.19473,51.46,1.1948,1.19481,1.19479,1.19479,84.48,False
'2018-05-14T00:59:00',1.19474,1.19474,1.19472,1.19472,14.81,1.19479,1.1948,1.19479,1.19479,16.94,True
'2018-05-14T01:00:00',1.19472,1.19479,1.1947,1.19479,112.09,1.19479,1.19485,1.19473,1.19485,96.34,True
'2018-05-14T01:01:00',1.1948,1.1948,1.19479,1.1948,66.76,1.19485,1.19485,1.19484,1.19485,59.98,False
'2018-05-14T01:02:00',1.19479,1.19482,1.1947,1.19474,83.93,1.19485,1.19485,1.19476,1.19479,58.6,True
'2018-05-14T01:03:00',1.19476,1.19481,1.19475,1.1948,52.1,1.1948,1.19485,1.1948,1.19485,54.5,False
'2018-05-14T01:04:00',1.19479,1.19479,1.19471,1.19471,57.14,1.19485,1.19485,1.19476,1.19476,54.23,True
'2018-05-14T01:05:00',1.19471,1.19479,1.19471,1.19479,71.71,1.19476,1.19485,1.19475,1.19484,76.66,True
'2018-05-14T01:06:00',1.19479,1.19485,1.19475,1.19482,79.54,1.19484,1.19489,1.19479,1.19484,73.61,False
'2018-05-14T01:07:00',1.19481,1.19484,1.19475,1.19477,52.23,1.19485,1.19489,1.19479,1.19479,88.77,True
'2018-05-14T01:08:00',1.19476,1.19482,1.19473,1.19479,121.85,1.1948,1.19485,1.19478,1.19484,77.8,False
'2018-05-14T01:09:00',1.19479,1.1948,1.19473,1.19477,87.61,1.19484,1.19484,1.19478,1.19481,67.19,False
'2018-05-14T01:10:00',1.19476,1.19476,1.19472,1.19474,73.1,1.1948,1.19481,1.19477,1.1948,83.43,False
'2018-05-14T01:11:00',1.19474,1.19475,1.19461,1.19461,70.5,1.1948,1.1948,1.19467,1.19467,54.13,False
'2018-05-14T01:12:00',1.1946,1.19461,1.19454,1.1946,67.98,1.19465,1.19465,1.19459,1.19464,99.49,False
'2018-05-14T01:13:00',1.1946,1.1946,1.19454,1.19454,42.11,1.19465,1.19465,1.19459,1.1946,52.68,False
'2018-05-14T01:14:00',1.19454,1.1946,1.19454,1.19454,83.98,1.1946,1.19465,1.19459,1.1946,76.34,True
'2018-05-14T01:15:00',1.19455,1.19476,1.19454,1.19474,92.47,1.1946,1.19482,1.1946,1.19479,96.41,False
'2018-05-14T01:16:00',1.19474,1.1948,1.19471,1.19474,40.62,1.1948,1.19486,1.19475,1.19479,48.98,False
'2018-05-14T01:17:00',1.19475,1.19475,1.19471,1.19471,20.16,1.19481,1.19481,1.19476,1.19476,11.31,False
'2018-05-14T01:18:00',1.19472,1.19472,1.1947,1.1947,62.01,1.19476,1.19477,1.19473,1.19475,52.95,True
'2018-05-14T01:19:00',1.1947,1.19475,1.1947,1.19471,44.32,1.19475,1.19481,1.19475,1.19475,54.51,False
'2018-05-14T01:20:00',1.19469,1.1947,1.19466,1.1947,44.66,1.19472,1.19476,1.19471,1.19475,53.88,True
'2018-05-14T01:21:00',1.1947,1.19471,1.1947,1.19471,8.88,1.19475,1.19476,1.19475,1.19475,12.39,True
'2018-05-14T01:22:00',1.19471,1.19471,1.19471,1.19471,23.38,1.19475,1.19477,1.19475,1.19476,34.98,True
'2018-05-14T01:23:00',1.19471,1.19472,1.19471,1.19472,10.55,1.19476,1.19476,1.19476,1.19476,8.41,False
'2018-05-14T01:24:00',1.19471,1.19471,1.19466,1.19471,43.81,1.19475,1.19477,1.19471,1.19477,47.0,True
'2018-05-14T01:25:00',1.19471,1.19476,1.19471,1.19476,17.8,1.19476,1.1948,1.19476,1.19478,38.07,False
'2018-05-14T01:26:00',1.19474,1.19474,1.19471,1.19471,9.19,1.19478,1.19478,1.19475,1.19476,18.99,False
'2018-05-14T01:27:00',1.19471,1.19471,1.19471,1.19471,3.75,1.19476,1.19476,1.19474,1.19476,7.13,False
'2018-05-14T01:28:00',1.1947,1.19471,1.19469,1.19471,21.05,1.19476,1.19476,1.19475,1.19476,23.03,True
'2018-05-14T01:29:00',1.1947,1.19476,1.1947,1.19475,20.48,1.19476,1.19481,1.19476,1.19481,26.18,False
'2018-05-14T01:30:00',1.19475,1.19476,1.19471,1.19472,45.94,1.19481,1.19481,1.19475,1.19477,59.08,True
'2018-05-14T01:31:00',1.19472,1.19476,1.19472,1.19473,42.07,1.19476,1.1948,1.19475,1.19477,67.15,False
'2018-05-14T01:32:00',1.19474,1.19474,1.19466,1.19472,36.18,1.19477,1.19477,1.1947,1.19475,63.28,False
'2018-05-14T01:33:00',1.19471,1.19472,1.1947,1.1947,60.05,1.19477,1.19477,1.19473,1.19476,63.25,True
'2018-05-14T01:34:00',1.19471,1.19479,1.1947,1.19478,41.71,1.19476,1.19483,1.19476,1.19482,52.38,True
'2018-05-14T01:35:00',1.19478,1.19483,1.19477,1.19482,12.25,1.19481,1.19486,1.1948,1.19486,17.81,True
'2018-05-14T01:36:00',1.19482,1.19486,1.19481,1.19483,22.06,1.19485,1.1949,1.19485,1.19487,33.84,True
'2018-05-14T01:37:00',1.19483,1.19492,1.19483,1.19492,36.63,1.19486,1.19497,1.19486,1.19496,54.21,False
'2018-05-14T01:38:00',1.19496,1.19496,1.1949,1.19491,46.55,1.19497,1.19502,1.19495,1.19496,70.92,False
'2018-05-14T01:39:00',1.19491,1.19492,1.1949,1.19491,81.56,1.19495,1.19498,1.19495,1.19496,36.36,True
'2018-05-14T01:40:00',1.19491,1.19493,1.19491,1.19492,68.62,1.19496,1.19498,1.19496,1.19497,70.47,True
'2018-05-14T01:41:00',1.19491,1.19512,1.19491,1.19511,117.91,1.19497,1.19517,1.19497,1.19517,117.02,False
'2018-05-14T01:42:00',1.19511,1.19513,1.19505,1.19508,43.24,1.19517,1.19517,1.1951,1.19512,71.98,False
'2018-05-14T01:43:00',1.19508,1.19519,1.19507,1.19507,83.21,1.19511,1.19523,1.19511,1.19513,142.23,True
'2018-05-14T01:44:00',1.19507,1.19513,1.19507,1.19512,87.31,1.19513,1.19518,1.19512,1.19518,129.44,True
'2018-05-14T01:45:00',1.19512,1.19533,1.19511,1.19526,130.72,1.19518,1.19537,1.19516,1.19532,150.16,True
'2018-05-14T01:46:00',1.19526,1.19535,1.19526,1.19531,87.9,1.19531,1.19538,1.19531,1.19536,85.43,True
'2018-05-14T01:47:00',1.19531,1.19553,1.19531,1.19552,165.99,1.19537,1.19557,1.19537,1.19557,118.93,False
'2018-05-14T01:48:00',1.19552,1.19555,1.19548,1.19552,106.46,1.19556,1.1956,1.19552,1.19557,95.35,True
'2018-05-14T01:49:00',1.19552,1.19555,1.19534,1.19553,118.92,1.19558,1.19558,1.19538,1.19558,134.59,False
'2018-05-14T01:50:00',1.19553,1.19553,1.19528,1.19528,147.81,1.19557,1.19558,1.19532,1.19532,114.86,False
'2018-05-14T01:51:00',1.19525,1.1953,1.1952,1.19525,137.73,1.19532,1.19533,1.19524,1.1953,74.93,True
'2018-05-14T01:52:00',1.19524,1.19532,1.19521,1.19529,152.01,1.19528,1.19538,1.19526,1.19534,159.6,False
'2018-05-14T01:53:00',1.19529,1.19537,1.19524,1.1953,101.64,1.19533,1.19542,1.19528,1.19532,118.89,True
'2018-05-14T01:54:00',1.1953,1.19539,1.19528,1.19535,184.94,1.19531,1.19542,1.19531,1.1954,122.27,False
'2018-05-14T01:55:00',1.19536,1.19536,1.19528,1.19529,103.62,1.1954,1.1954,1.19534,1.19534,104.18,False
'2018-05-14T01:56:00',1.19529,1.19532,1.19521,1.19524,108.83,1.19534,1.19536,1.19526,1.19529,66.19,True
'2018-05-14T01:57:00',1.19524,1.19529,1.19524,1.19528,74.76,1.1953,1.19532,1.19529,1.19532,108.07,False
'2018-05-14T01:58:00',1.19529,1.19529,1.19511,1.19512,134.19,1.19531,1.19531,1.19514,1.19515,161.27,True
'2018-05-14T01:59:00',1.19511,1.19527,1.19507,1.19524,171.85,1.19514,1.19532,1.19512,1.19529,126.18,False
'2018-05-14T02:00:00',1.19524,1.19525,1.19509,1.19511,266.79,1.1953,1.1953,1.19514,1.19515,177.29,True
'2018-05-14T02:01:00',1.19512,1.19527,1.1951,1.19515,246.37,1.19515,1.19531,1.19513,1.19519,153.9,True
'2018-05-14T02:02:00',1.19516,1.19535,1.1951,1.1953,151.9,1.19519,1.1954,1.19515,1.19535,157.49,True
'2018-05-14T02:03:00',1.19529,1.19544,1.19525,1.19531,173.94,1.19534,1.19549,1.1953,1.19536,163.87,True
'2018-05-14T02:04:00',1.19531,1.19546,1.19531,1.19545,170.79,1.19536,1.19551,1.19536,1.19551,165.79,False
'2018-05-14T02:05:00',1.19544,1.19544,1.19531,1.19536,174.14,1.19549,1.19549,1.19536,1.19541,117.71,False
'2018-05-14T02:06:00',1.19536,1.19536,1.1953,1.19535,164.91,1.19541,1.19541,1.19534,1.19539,141.5,False
'2018-05-14T02:07:00',1.19534,1.19535,1.19524,1.19524,224.37,1.1954,1.1954,1.19528,1.1953,185.19,False
'2018-05-14T02:08:00',1.19526,1.19529,1.19518,1.19524,161.2,1.1953,1.19532,1.19522,1.1953,149.76,False
'2018-05-14T02:09:00',1.19526,1.19526,1.19512,1.19514,229.17,1.19529,1.1953,1.19517,1.19519,115.33,True
'2018-05-14T02:10:00',1.19514,1.19524,1.19512,1.19524,87.57,1.1952,1.19529,1.19517,1.19529,85.91,True
'2018-05-14T02:11:00',1.19524,1.19535,1.19524,1.19531,111.46,1.19529,1.19539,1.19528,1.19536,113.89,False
'2018-05-14T02:12:00',1.19531,1.19535,1.19529,1.19531,148.81,1.19535,1.19539,1.19532,1.19534,120.21,False
'2018-05-14T02:13:00',1.1953,1.19534,1.19529,1.19529,112.2,1.19534,1.19538,1.19533,1.19535,72.31,True
'2018-05-14T02:14:00',1.1953,1.19535,1.19527,1.1953,101.54,1.19534,1.19539,1.1953,1.19534,101.78,True
'2018-05-14T02:15:00',1.19528,1.19542,1.19525,1.19533,158.59,1.19532,1.19545,1.19529,1.19538,150.72,True
'2018-05-14T02:16:00',1.19534,1.19546,1.19533,1.19546,149.55,1.19539,1.19551,1.19537,1.19551,130.63,False
'2018-05-14T02:17:00',1.19547,1.19547,1.19531,1.19536,86.95,1.19552,1.19552,1.19536,1.1954,90.97,False
'2018-05-14T02:18:00',1.19536,1.19536,1.19528,1.19535,107.83,1.1954,1.1954,1.19531,1.19539,72.89,True
'2018-05-14T02:19:00',1.19535,1.19541,1.19533,1.19536,102.49,1.19539,1.19543,1.19536,1.19539,86.2,False
'2018-05-14T02:20:00',1.19535,1.19539,1.19534,1.19535,105.36,1.19539,1.19542,1.19537,1.19541,74.52,True
'2018-05-14T02:21:00',1.19535,1.1954,1.19535,1.1954,58.87,1.19539,1.19545,1.19539,1.19545,63.32,True
'2018-05-14T02:22:00',1.1954,1.19556,1.19539,1.19556,127.72,1.19544,1.19562,1.19543,1.19562,96.57,False
'2018-05-14T02:23:00',1.19558,1.19561,1.19553,1.19555,140.62,1.19563,1.19564,1.19557,1.1956,122.35,True
'2018-05-14T02:24:00',1.19555,1.19561,1.19554,1.19561,50.92,1.1956,1.19565,1.19559,1.19564,51.43,True
'2018-05-14T02:25:00',1.19562,1.19567,1.1956,1.19567,69.75,1.19564,1.19571,1.19564,1.1957,71.92,True
'2018-05-14T02:26:00',1.19566,1.19572,1.19566,1.19571,73.03,1.1957,1.19575,1.1957,1.19575,47.13,False
'2018-05-14T02:27:00',1.19572,1.19572,1.19556,1.19557,93.52,1.19575,1.19575,1.19559,1.19562,102.16,False
'2018-05-14T02:28:00',1.19558,1.19562,1.19553,1.19555,132.83,1.19562,1.19565,1.19557,1.19561,129.54,True
'2018-05-14T02:29:00',1.19557,1.1957,1.19557,1.1957,137.95,1.19562,1.19575,1.19561,1.19575,162.3,True
'2018-05-14T02:30:00',1.1957,1.19583,1.19568,1.19583,117.4,1.19575,1.19588,1.19571,1.19587,110.11,False
'2018-05-14T02:31:00',1.19582,1.19587,1.19581,1.19582,119.56,1.19588,1.1959,1.19585,1.19586,146.08,True
'2018-05-14T02:32:00',1.19582,1.19588,1.19581,1.19586,158.75,1.19585,1.19592,1.19585,1.19592,131.12,False
'2018-05-14T02:33:00',1.19587,1.19587,1.19578,1.1958,53.34,1.19592,1.19592,1.19582,1.19583,70.02,True
'2018-05-14T02:34:00',1.19579,1.19583,1.19579,1.19583,13.57,1.19582,1.19587,1.19582,1.19586,17.37,False
'2018-05-14T02:35:00',1.19583,1.19583,1.19582,1.19582,2.1,1.19586,1.19586,1.19586,1.19586,3.0,True
'2018-05-14T02:36:00',1.19584,1.1959,1.19584,1.19586,37.01,1.19586,1.19592,1.19586,1.1959,49.31,True
'2018-05-14T02:37:00',1.19586,1.19592,1.19585,1.19591,78.61,1.1959,1.19596,1.19589,1.19596,59.2,True
'2018-05-14T02:38:00',1.19592,1.19609,1.19589,1.19603,158.15,1.19595,1.19613,1.19593,1.19608,199.81,True
'2018-05-14T02:39:00',1.19604,1.19616,1.19602,1.19611,115.83,1.19607,1.19619,1.19606,1.19616,103.57,True
'2018-05-14T02:40:00',1.19611,1.19617,1.19601,1.19615,136.1,1.19617,1.1962,1.19603,1.19617,112.78,False
'2018-05-14T02:41:00',1.19612,1.19615,1.19607,1.19611,129.19,1.19616,1.19619,1.19609,1.19616,107.3,True
'2018-05-14T02:42:00',1.19612,1.19623,1.19605,1.19618,136.91,1.19616,1.19627,1.19608,1.1962,160.99,False
'2018-05-14T02:43:00',1.19617,1.19632,1.19617,1.19618,256.24,1.19621,1.19637,1.1962,1.1962,155.68,True
'2018-05-14T02:44:00',1.19618,1.19621,1.19611,1.19621,63.36,1.19619,1.19625,1.19616,1.19625,112.17,False
'2018-05-14T02:45:00',1.19621,1.19621,1.19594,1.19595,87.23,1.19624,1.19624,1.19598,1.19599,105.2,True
'2018-05-14T02:46:00',1.19595,1.196,1.1959,1.19599,104.91,1.19601,1.19603,1.19593,1.19603,74.57,True
'2018-05-14T02:47:00',1.19599,1.19607,1.19599,1.19605,112.17,1.19605,1.1961,1.19605,1.19609,94.2,False
'2018-05-14T02:48:00',1.19605,1.19605,1.19597,1.19604,94.99,1.19609,1.19609,1.19601,1.19607,83.92,False
'2018-05-14T02:49:00',1.19604,1.19611,1.196,1.19602,120.1,1.19607,1.19614,1.19603,1.19605,129.05,False
'2018-05-14T02:50:00',1.19602,1.19604,1.19596,1.19601,139.85,1.19605,1.19608,1.19598,1.19606,143.15,True
'2018-05-14T02:51:00',1.19601,1.19613,1.19601,1.19608,213.39,1.19606,1.19618,1.19606,1.19614,180.84,False
'2018-05-14T02:52:00',1.19609,1.19611,1.19593,1.19596,228.08,1.19613,1.19616,1.19597,1.19601,198.23,True
'2018-05-14T02:53:00',1.19597,1.19616,1.19597,1.1961,197.93,1.19601,1.19621,1.19601,1.19614,179.62,False
'2018-05-14T02:54:00',1.1961,1.19625,1.19602,1.19605,197.43,1.19614,1.1963,1.19606,1.19608,166.13,True
'2018-05-14T02:55:00',1.1961,1.19626,1.19608,1.19626,127.36,1.19613,1.1963,1.1961,1.1963,137.6,False
'2018-05-14T02:56:00',1.19625,1.19626,1.19618,1.19621,60.09,1.19626,1.1963,1.19621,1.19624,96.08,True
'2018-05-14T02:57:00',1.19621,1.19625,1.19616,1.19623,131.94,1.19625,1.19629,1.1962,1.19627,121.0,True
'2018-05-14T02:58:00',1.19622,1.19626,1.19616,1.19624,142.09,1.19627,1.1963,1.1962,1.19629,115.09,True
'2018-05-14T02:59:00',1.19625,1.19642,1.19623,1.19642,147.68,1.1963,1.19647,1.19627,1.19645,195.22,False
'2018-05-14T03:00:00',1.19642,1.19647,1.19627,1.19627,89.15,1.19646,1.19651,1.1963,1.1963,137.78,False
'2018-05-14T03:01:00',1.19627,1.19627,1.1961,1.19626,143.77,1.1963,1.19631,1.19615,1.1963,178.1,True
'2018-05-14T03:02:00',1.19627,1.19638,1.19627,1.19629,118.84,1.19631,1.19641,1.19631,1.19633,139.41,True
'2018-05-14T03:03:00',1.1963,1.19637,1.1963,1.19636,90.99,1.19634,1.1964,1.19633,1.1964,98.13,False
'2018-05-14T03:04:00',1.19636,1.19636,1.19631,1.19631,79.02,1.1964,1.1964,1.19635,1.19635,128.71,True
'2018-05-14T03:05:00',1.19632,1.19637,1.19628,1.19635,111.74,1.19634,1.19641,1.19632,1.19639,114.9,False
'2018-05-14T03:06:00',1.19634,1.19642,1.19634,1.19635,94.69,1.19639,1.19646,1.19639,1.19639,63.45,False
'2018-05-14T03:07:00',1.19635,1.19636,1.19626,1.19626,106.2,1.19639,1.1964,1.19629,1.19629,101.69,False
'2018-05-14T03:08:00',1.19626,1.19626,1.19599,1.19599,172.35,1.1963,1.1963,1.19604,1.19604,186.24,False
'2018-05-14T03:09:00',1.19599,1.19605,1.19594,1.19597,121.96,1.19604,1.19608,1.19599,1.19602,146.25,True
'2018-05-14T03:10:00',1.19599,1.19615,1.19599,1.19615,113.69,1.19604,1.19619,1.19604,1.19619,111.39,False
'2018-05-14T03:11:00',1.19615,1.19622,1.19614,1.19615,57.66,1.19619,1.19625,1.19618,1.19619,57.67,True
'2018-05-14T03:12:00',1.19615,1.19625,1.19615,1.1962,93.52,1.19618,1.19629,1.19618,1.19624,112.95,False
'2018-05-14T03:13:00',1.1962,1.19622,1.19615,1.19616,48.45,1.19624,1.19626,1.1962,1.1962,86.8,False
'2018-05-14T03:14:00',1.19614,1.19614,1.19599,1.19609,111.62,1.19616,1.19616,1.19603,1.19613,128.67,False
'2018-05-14T03:15:00',1.19609,1.19611,1.19597,1.19609,194.37,1.19613,1.19616,1.19602,1.19611,170.15,True
'2018-05-14T03:16:00',1.1961,1.19623,1.19609,1.19623,135.07,1.19613,1.19627,1.19613,1.19626,88.13,False
'2018-05-14T03:17:00',1.19623,1.19627,1.19621,1.19623,61.13,1.19626,1.1963,1.19625,1.19626,53.95,False
'2018-05-14T03:18:00',1.19623,1.19628,1.19617,1.19623,111.92,1.19627,1.19631,1.19621,1.19626,123.74,True
'2018-05-14T03:19:00',1.19624,1.19633,1.19618,1.19633,133.33,1.19626,1.19636,1.19621,1.19636,155.96,False
'2018-05-14T03:20:00',1.19632,1.19632,1.19605,1.19609,85.53,1.19635,1.19636,1.19607,1.19611,83.1,True
'2018-05-14T03:21:00',1.19606,1.19628,1.19601,1.19616,135.45,1.19609,1.19632,1.19604,1.1962,189.02,True
'2018-05-14T03:22:00',1.19614,1.19632,1.19608,1.19631,176.46,1.19619,1.19636,1.19613,1.19636,167.18,False
'2018-05-14T03:23:00',1.19631,1.19631,1.1963,1.19631,50.85,1.19636,1.19636,1.19633,1.19635,60.45,True
'2018-05-14T03:24:00',1.19631,1.19661,1.19631,1.19652,175.02,1.19635,1.19667,1.19635,1.19655,185.13,True
'2018-05-14T03:25:00',1.1965,1.19657,1.19645,1.19657,193.04,1.19655,1.19661,1.19649,1.1966,134.46,True
'2018-05-14T03:26:00',1.19656,1.19662,1.19653,1.19661,110.57,1.19658,1.19665,1.19657,1.19665,58.58,False
'2018-05-14T03:27:00',1.19661,1.19663,1.19652,1.19653,105.32,1.19664,1.19667,1.19655,1.19656,106.07,True
'2018-05-14T03:28:00',1.19652,1.19659,1.19651,1.19658,94.47,1.19657,1.19662,1.19655,1.19661,107.44,True
'2018-05-14T03:29:00',1.19656,1.19665,1.19654,1.19659,175.64,1.1966,1.19668,1.19657,1.19662,180.52,False
'2018-05-14T03:30:00',1.19659,1.19659,1.19645,1.1965,155.92,1.19662,1.19662,1.19647,1.19656,175.52,False
'2018-05-14T03:31:00',1.19651,1.19657,1.1964,1.19651,197.82,1.19656,1.1966,1.19645,1.19654,174.85,False
'2018-05-14T03:32:00',1.1965,1.19651,1.19643,1.1965,164.22,1.19655,1.19656,1.19646,1.19652,201.96,True
'2018-05-14T03:33:00',1.19651,1.19663,1.19651,1.19653,58.72,1.19653,1.19667,1.19653,1.19657,104.14,False
'2018-05-14T03:34:00',1.19652,1.19653,1.19645,1.19648,121.66,1.19657,1.19657,1.19649,1.19651,159.5,True
'2018-05-14T03:35:00',1.19647,1.19663,1.19643,1.19663,153.19,1.19652,1.19667,1.19647,1.19667,190.53,False
'2018-05-14T03:36:00',1.19662,1.19663,1.19649,1.19651,131.35,1.19667,1.19667,1.19651,1.19654,155.34,False
'2018-05-14T03:37:00',1.19651,1.19651,1.19632,1.19635,103.56,1.19653,1.19654,1.19637,1.19638,87.48,False
'2018-05-14T03:38:00',1.19636,1.19638,1.19621,1.19626,145.18,1.19638,1.19641,1.19626,1.19629,168.12,False
'2018-05-14T03:39:00',1.19625,1.19627,1.19611,1.19615,147.94,1.19631,1.19631,1.19615,1.19619,165.81,True
'2018-05-14T03:40:00',1.19615,1.19634,1.19612,1.19634,130.69,1.19619,1.19637,1.19617,1.19637,107.35,False
'2018-05-14T03:41:00',1.19634,1.19634,1.19626,1.19633,131.13,1.19637,1.19637,1.1963,1.19636,178.66,False
'2018-05-14T03:42:00',1.19632,1.19635,1.19625,1.19626,110.67,1.19634,1.19638,1.1963,1.1963,178.73,True
'2018-05-14T03:43:00',1.19626,1.1963,1.19624,1.19627,100.54,1.19631,1.19633,1.19627,1.19631,152.9,False
'2018-05-14T03:44:00',1.19628,1.1963,1.19624,1.19624,73.33,1.19631,1.19633,1.19626,1.19629,82.92,False
'2018-05-14T03:45:00',1.19624,1.19624,1.19615,1.19617,96.85,1.19629,1.19629,1.19619,1.19621,103.52,True
'2018-05-14T03:46:00',1.19618,1.19641,1.19616,1.19633,149.07,1.1962,1.19645,1.1962,1.19637,169.58,False
'2018-05-14T03:47:00',1.19631,1.19633,1.19626,1.1963,107.11,1.19636,1.19637,1.1963,1.19635,122.72,True
'2018-05-14T03:48:00',1.19631,1.19634,1.19631,1.19632,47.0,1.19636,1.19638,1.19634,1.19636,55.37,False
'2018-05-14T03:49:00',1.19633,1.19633,1.19629,1.1963,54.27,1.19636,1.19636,1.19632,1.19635,55.72,True
'2018-05-14T03:50:00',1.1963,1.19633,1.1963,1.19633,62.76,1.19633,1.19637,1.19633,1.19637,65.2,True
'2018-05-14T03:51:00',1.19632,1.19636,1.19632,1.19634,31.26,1.19636,1.19639,1.19636,1.19639,21.62,False
'2018-05-14T03:52:00',1.19634,1.19634,1.19622,1.19622,131.07,1.19635,1.19636,1.19623,1.19623,90.3,False
'2018-05-14T03:53:00',1.19619,1.1962,1.19612,1.19614,110.71,1.19622,1.19623,1.19617,1.19619,137.18,True
'2018-05-14T03:54:00',1.19614,1.19617,1.19614,1.19615,70.01,1.19619,1.19621,1.19618,1.1962,52.27,True
'2018-05-14T03:55:00',1.19617,1.19617,1.19616,1.19617,15.99,1.1962,1.19621,1.1962,1.19621,33.63,True
'2018-05-14T03:56:00',1.19617,1.1962,1.19617,1.19619,58.41,1.19621,1.19624,1.19621,1.19624,30.06,True
'2018-05-14T03:57:00',1.19621,1.19646,1.19621,1.19646,113.4,1.19625,1.19651,1.19625,1.1965,121.24,False
'2018-05-14T03:58:00',1.19645,1.19646,1.19642,1.19646,135.96,1.19651,1.19651,1.19645,1.1965,110.91,False
'2018-05-14T03:59:00',1.19646,1.19647,1.1963,1.19633,101.25,1.1965,1.1965,1.19633,1.19637,105.15,True
'2018-05-14T04:00:00',1.19633,1.1964,1.19633,1.1964,56.33,1.19638,1.19645,1.19638,1.19644,45.68,True
'2018-05-14T04:01:00',1.19641,1.19641,1.19635,1.19641,86.11,1.19643,1.19646,1.19639,1.19645,79.07,True
'2018-05-14T04:02:00',1.19643,1.19654,1.19642,1.19652,86.47,1.19644,1.19657,1.19644,1.19655,109.11,True
'2018-05-14T04:03:00',1.19652,1.19663,1.19652,1.19661,110.33,1.19654,1.19665,1.19654,1.19663,100.25,False
'2018-05-14T04:04:00',1.1966,1.19667,1.19657,1.1966,138.93,1.19664,1.1967,1.1966,1.19664,119.71,False
'2018-05-14T04:05:00',1.19659,1.19663,1.19646,1.19647,154.05,1.19663,1.19667,1.19648,1.19651,163.95,True
'2018-05-14T04:06:00',1.19646,1.19651,1.1964,1.19648,170.65,1.19649,1.19654,1.19642,1.19651,161.44,False
'2018-05-14T04:07:00',1.19647,1.19651,1.1964,1.19642,107.06,1.19651,1.19654,1.19645,1.19646,105.48,False
'2018-05-14T04:08:00',1.19643,1.19643,1.19637,1.19639,54.2,1.19646,1.19647,1.1964,1.19642,76.53,False
'2018-05-14T04:09:00',1.19639,1.1964,1.1963,1.1963,81.16,1.19643,1.19644,1.19633,1.19633,65.76,False
'2018-05-14T04:10:00',1.19631,1.19631,1.1961,1.19612,143.27,1.19633,1.19633,1.19615,1.19617,131.6,True
'2018-05-14T04:11:00',1.19612,1.19632,1.19612,1.19625,137.06,1.19617,1.19636,1.19617,1.19631,160.26,False
'2018-05-14T04:12:00',1.19624,1.19624,1.19605,1.19606,83.53,1.19628,1.19628,1.1961,1.1961,106.5,False
'2018-05-14T04:13:00',1.19606,1.19607,1.19596,1.19599,121.05,1.1961,1.19611,1.196,1.19602,106.83,True
'2018-05-14T04:14:00',1.19599,1.19601,1.19597,1.196,109.92,1.19603,1.19605,1.196,1.19602,77.86,True
'2018-05-14T04:15:00',1.19599,1.19611,1.19596,1.19608,118.1,1.19602,1.19612,1.196,1.1961,101.84,False
'2018-05-14T04:16:00',1.1961,1.19611,1.19591,1.196,152.12,1.19612,1.19615,1.19596,1.19602,185.78,True
'2018-05-14T04:17:00',1.19599,1.19603,1.19593,1.19603,78.01,1.19602,1.19606,1.19595,1.19606,86.18,False
'2018-05-14T04:18:00',1.19602,1.19603,1.19601,1.19602,76.1,1.19606,1.19606,1.19604,1.19605,66.58,False
'2018-05-14T04:19:00',1.19602,1.19602,1.19598,1.196,106.95,1.19604,1.19605,1.19601,1.19604,75.81,True
'2018-05-14T04:20:00',1.196,1.19607,1.196,1.19607,71.76,1.19604,1.19611,1.19604,1.19611,106.87,False
'2018-05-14T04:21:00',1.19608,1.19608,1.19602,1.19605,34.37,1.19611,1.19611,1.19605,1.19608,56.04,True
'2018-05-14T04:22:00',1.19605,1.19613,1.19603,1.19613,62.88,1.19607,1.19616,1.19606,1.19616,90.5,False
'2018-05-14T04:23:00',1.19612,1.19613,1.19609,1.19611,73.57,1.19616,1.19616,1.19613,1.19615,73.72,False
'2018-05-14T04:24:00',1.19613,1.19613,1.19608,1.19608,87.8,1.19616,1.19617,1.19611,1.19611,75.26,False
'2018-05-14T04:25:00',1.19607,1.19607,1.19599,1.19607,64.8,1.19611,1.19611,1.19603,1.19611,65.17,False
'2018-05-14T04:26:00',1.19606,1.19606,1.19602,1.19602,40.31,1.1961,1.1961,1.19606,1.19606,30.69,True
'2018-05-14T04:27:00',1.19603,1.19609,1.19603,1.19608,71.65,1.19606,1.19613,1.19606,1.19612,104.02,False
'2018-05-14T04:28:00',1.19608,1.19609,1.19598,1.19599,109.83,1.19612,1.19613,1.196,1.196,105.11,True
'2018-05-14T04:29:00',1.19599,1.19603,1.19598,1.19601,95.0,1.19602,1.19605,1.19601,1.19604,76.01,True
'2018-05-14T04:30:00',1.196,1.19617,1.196,1.19615,121.54,1.19603,1.19621,1.19602,1.1962,95.11,False
'2018-05-14T04:31:00',1.19615,1.19615,1.19613,1.19614,24.94,1.19619,1.19619,1.19616,1.19619,41.15,True
'2018-05-14T04:32:00',1.19613,1.19619,1.19612,1.19617,99.38,1.19618,1.19622,1.19615,1.19622,103.03,True
'2018-05-14T04:33:00',1.19617,1.19624,1.19617,1.19624,93.41,1.19622,1.19627,1.1962,1.19627,90.95,False
'2018-05-14T04:34:00',1.19624,1.19624,1.19621,1.19622,40.43,1.19625,1.19627,1.19625,1.19625,53.15,True
'2018-05-14T04:35:00',1.19621,1.19633,1.1962,1.19632,107.51,1.19624,1.19638,1.19624,1.19635,126.25,False
'2018-05-14T04:36:00',1.19632,1.19632,1.19609,1.1961,112.54,1.19635,1.19635,1.19613,1.19614,98.91,True
'2018-05-14T04:37:00',1.1961,1.19617,1.19608,1.19615,79.25,1.19614,1.1962,1.19612,1.19619,76.23,True
'2018-05-14T04:38:00',1.19615,1.19619,1.19615,1.19618,76.07,1.1962,1.19623,1.19619,1.19621,73.93,True
'2018-05-14T04:39:00',1.19619,1.19625,1.19619,1.19621,69.06,1.19622,1.19628,1.19621,1.19625,31.25,False
'2018-05-14T04:40:00',1.19622,1.19622,1.19618,1.19618,41.1,1.19625,1.19625,1.1962,1.19622,32.43,False
'2018-05-14T04:41:00',1.19618,1.19619,1.19593,1.19596,116.72,1.19621,1.19622,1.19597,1.19599,115.87,False
'2018-05-14T04:42:00',1.19596,1.19596,1.19592,1.19595,70.26,1.19598,1.196,1.19594,1.19599,70.95,True
'2018-05-14T04:43:00',1.19596,1.19602,1.19593,1.19602,62.53,1.19598,1.19606,1.19597,1.19605,85.75,False
'2018-05-14T04:44:00',1.19602,1.19602,1.19596,1.19597,85.91,1.19605,1.19605,1.19599,1.19602,57.93,True
'2018-05-14T04:45:00',1.19597,1.19617,1.19597,1.19617,44.93,1.19603,1.1962,1.196,1.1962,53.59,False
'2018-05-14T04:46:00',1.19617,1.19617,1.19606,1.19606,96.33,1.19621,1.19621,1.1961,1.19612,119.17,False
'2018-05-14T04:47:00',1.19607,1.19607,1.19605,1.19606,56.52,1.19611,1.19611,1.19609,1.19611,54.95,False
'2018-05-14T04:48:00',1.19606,1.19606,1.19592,1.19595,92.75,1.1961,1.1961,1.19595,1.19599,135.8,True
'2018-05-14T04:49:00',1.19594,1.19597,1.19594,1.19597,86.45,1.19598,1.19601,1.19598,1.19599,127.5,False
'2018-05-14T04:50:00',1.19597,1.19597,1.19596,1.19596,24.47,1.196,1.19601,1.19599,1.19601,30.15,True
'2018-05-14T04:51:00',1.19599,1.19614,1.19599,1.19605,111.77,1.19601,1.19617,1.19601,1.19609,115.24,True
'2018-05-14T04:52:00',1.19605,1.19609,1.19605,1.19607,75.49,1.19609,1.19612,1.19609,1.19612,46.8,True
'2018-05-14T04:53:00',1.19607,1.19612,1.19606,1.19611,79.35,1.19611,1.19617,1.19611,1.19617,96.91,True
'2018-05-14T04:54:00',1.19611,1.19613,1.1961,1.19612,92.3,1.19616,1.19616,1.19614,1.19616,64.47,True
'2018-05-14T04:55:00',1.19613,1.19618,1.19612,1.19618,68.52,1.19617,1.19621,1.19616,1.19621,64.04,True
'2018-05-14T04:56:00',1.19617,1.19639,1.19616,1.19632,78.87,1.1962,1.19641,1.19619,1.19637,111.25,True
'2018-05-14T04:57:00',1.19634,1.19639,1.19633,1.19639,62.31,1.19638,1.19642,1.19635,1.19641,158.43,True
'2018-05-14T04:58:00',1.19639,1.19649,1.19638,1.19641,159.67,1.1964,1.19651,1.1964,1.19644,170.94,True
'2018-05-14T04:59:00',1.19641,1.19647,1.19639,1.19647,56.81,1.19644,1.19651,1.19642,1.1965,111.96,False
'2018-05-14T05:00:00',1.19647,1.19647,1.19638,1.19642,58.06,1.19651,1.19651,1.1964,1.19644,102.51,False
'2018-05-14T05:01:00',1.19643,1.19643,1.19632,1.19641,53.04,1.19645,1.19645,1.19636,1.19643,70.24,False
'2018-05-14T05:02:00',1.1964,1.19645,1.19632,1.19632,149.18,1.19643,1.19649,1.19635,1.19636,134.5,True
'2018-05-14T05:03:00',1.19632,1.19641,1.19632,1.1964,115.44,1.19635,1.19644,1.19635,1.19642,141.75,False
'2018-05-14T05:04:00',1.19639,1.19645,1.19639,1.19639,43.75,1.19643,1.19648,1.19641,1.19641,111.32,False
'2018-05-14T05:05:00',1.19638,1.19638,1.1963,1.19635,47.91,1.19641,1.19641,1.19633,1.19639,107.0,True
'2018-05-14T05:06:00',1.19635,1.19637,1.19635,1.19636,26.29,1.19639,1.1964,1.19638,1.19639,48.23,False
'2018-05-14T05:07:00',1.19636,1.19636,1.19636,1.19636,34.35,1.19639,1.19639,1.19638,1.19639,26.98,True
'2018-05-14T05:08:00',1.19635,1.19658,1.19635,1.19657,133.16,1.19638,1.19662,1.19638,1.19661,117.48,False
'2018-05-14T05:09:00',1.19656,1.19658,1.1965,1.19653,143.47,1.1966,1.19663,1.19655,1.19657,159.29,True
'2018-05-14T05:10:00',1.19652,1.19658,1.19652,1.19655,72.07,1.19658,1.19662,1.19656,1.19659,116.85,True
'2018-05-14T05:11:00',1.19655,1.19662,1.19654,1.19662,66.28,1.19658,1.19666,1.19655,1.19666,122.07,True
'2018-05-14T05:12:00',1.19662,1.19681,1.19661,1.19677,97.53,1.19665,1.19683,1.19664,1.19681,128.02,False
'2018-05-14T05:13:00',1.19678,1.19678,1.19672,1.19676,78.7,1.19681,1.19681,1.19674,1.19678,63.15,False
'2018-05-14T05:14:00',1.19675,1.19676,1.1966,1.19662,74.61,1.19677,1.19678,1.19663,1.19664,122.48,True
'2018-05-14T05:15:00',1.19661,1.19676,1.19661,1.19675,100.81,1.19663,1.19678,1.19663,1.19677,144.7,False
'2018-05-14T05:16:00',1.19675,1.19676,1.19671,1.19672,90.55,1.19677,1.1968,1.19674,1.19675,98.68,False
'2018-05-14T05:17:00',1.19672,1.19676,1.19671,1.19671,69.09,1.19674,1.19678,1.19673,1.19674,113.11,False
'2018-05-14T05:18:00',1.19672,1.19673,1.1967,1.19671,65.56,1.19674,1.19677,1.19673,1.19673,126.35,True
'2018-05-14T05:19:00',1.19671,1.19679,1.19671,1.19678,109.62,1.19674,1.19682,1.19673,1.19681,153.9,False
'2018-05-14T05:20:00',1.19681,1.19686,1.19662,1.19662,190.56,1.19682,1.19689,1.19667,1.19667,197.35,False
'2018-05-14T05:21:00',1.19662,1.19664,1.19656,1.19657,107.57,1.19666,1.19668,1.1966,1.1966,181.59,False
'2018-05-14T05:22:00',1.19657,1.19657,1.19643,1.19651,161.28,1.19659,1.19659,1.19647,1.19655,130.32,False
'2018-05-14T05:23:00',1.19651,1.19651,1.19642,1.19642,138.32,1.19655,1.19656,1.19645,1.19646,122.04,False
'2018-05-14T05:24:00',1.19642,1.19643,1.19637,1.19637,52.92,1.19646,1.19647,1.19641,1.19642,46.99,True
'2018-05-14T05:25:00',1.19638,1.19647,1.19635,1.19647,94.35,1.19641,1.19651,1.19638,1.19651,98.47,True
'2018-05-14T05:26:00',1.19645,1.19649,1.19643,1.19647,83.19,1.19649,1.19653,1.19647,1.19652,120.92,True
'2018-05-14T05:27:00',1.19647,1.19654,1.19647,1.19654,99.08,1.19652,1.19657,1.19651,1.19657,93.45,False
'2018-05-14T05:28:00',1.19653,1.19654,1.19651,1.19652,40.94,1.19657,1.19658,1.19655,1.19658,46.82,False
'2018-05-14T05:29:00',1.19652,1.19654,1.19652,1.19653,22.79,1.19656,1.19658,1.19656,1.19656,46.69,False
'2018-05-14T05:30:00',1.19652,1.19654,1.1965,1.19652,59.93,1.19657,1.19658,1.19652,1.19657,100.0,False
'2018-05-14T05:31:00',1.19654,1.19654,1.19651,1.19651,48.16,1.19656,1.19658,1.19653,1.19654,59.62,False
'2018-05-14T05:32:00',1.19652,1.19653,1.19647,1.19648,66.23,1.19655,1.19657,1.1965,1.19652,95.23,False
'2018-05-14T05:33:00',1.19648,1.19654,1.19645,1.19645,109.82,1.19652,1.19658,1.19649,1.19649,99.68,False
'2018-05-14T05:34:00',1.19645,1.19647,1.19644,1.19645,157.21,1.19649,1.19652,1.19647,1.19648,169.09,True
'2018-05-14T05:35:00',1.19645,1.1965,1.19644,1.1965,87.2,1.19648,1.19653,1.19646,1.19653,95.45,True
'2018-05-14T05:36:00',1.1965,1.19651,1.19648,1.19651,44.79,1.19652,1.19654,1.1965,1.19653,87.2,False
'2018-05-14T05:37:00',1.19651,1.19651,1.19649,1.19649,17.29,1.19652,1.19653,1.19651,1.19652,36.24,False
'2018-05-14T05:38:00',1.19649,1.19649,1.19648,1.19648,68.32,1.19652,1.19653,1.19651,1.19653,64.99,True
'2018-05-14T05:39:00',1.19648,1.19649,1.19648,1.19649,79.16,1.19653,1.19653,1.19651,1.19652,74.33,False
'2018-05-14T05:40:00',1.19649,1.19649,1.19638,1.19638,86.3,1.19653,1.19653,1.19642,1.19642,91.07,True
'2018-05-14T05:41:00',1.19639,1.19653,1.19638,1.19653,52.94,1.19642,1.19655,1.19642,1.19655,63.16,False
'2018-05-14T05:42:00',1.19653,1.19653,1.19648,1.19649,29.94,1.19654,1.19655,1.1965,1.19653,45.84,True
'2018-05-14T05:43:00',1.19649,1.19651,1.19649,1.19651,27.91,1.19651,1.19653,1.19651,1.19653,27.26,True
'2018-05-14T05:44:00',1.19651,1.19655,1.19649,1.19654,36.45,1.19653,1.19658,1.19651,1.19657,58.16,False
'2018-05-14T05:45:00',1.19654,1.19654,1.19643,1.19643,43.53,1.19657,1.19657,1.19647,1.19647,51.74,False
'2018-05-14T05:46:00',1.19644,1.19644,1.19638,1.19638,16.18,1.19647,1.19647,1.19642,1.19642,31.28,False
'2018-05-14T05:47:00',1.19638,1.19639,1.19637,1.19637,25.26,1.19643,1.19643,1.19641,1.19642,35.52,False
'2018-05-14T05:48:00',1.19637,1.19638,1.19633,1.19633,24.17,1.19642,1.19642,1.19636,1.19636,40.59,True
'2018-05-14T05:49:00',1.19633,1.19634,1.19633,1.19633,16.07,1.19637,1.19637,1.19636,1.19637,32.49,True
'2018-05-14T05:50:00',1.19634,1.19634,1.19633,1.19633,18.15,1.19636,1.19638,1.19636,1.19638,41.27,False
'2018-05-14T05:51:00',1.19634,1.19634,1.19628,1.1963,28.63,1.19637,1.19638,1.19631,1.19632,41.46,False
'2018-05-14T05:52:00',1.1963,1.1963,1.19628,1.19628,25.77,1.19632,1.19633,1.19631,1.19631,36.58,True
'2018-05-14T05:53:00',1.19628,1.19633,1.19625,1.19633,54.77,1.19632,1.19636,1.19629,1.19636,68.63,False
'2018-05-14T05:54:00',1.19631,1.19633,1.19628,1.19628,20.29,1.19635,1.19635,1.19633,1.19634,72.09,True
'2018-05-14T05:55:00',1.19629,1.19633,1.19628,1.19632,44.94,1.19633,1.19636,1.19631,1.19636,58.45,True
'2018-05-14T05:56:00',1.19632,1.19645,1.19632,1.19645,100.11,1.19636,1.19649,1.19635,1.19648,136.51,False
'2018-05-14T05:57:00',1.19645,1.19645,1.19643,1.19643,60.02,1.19649,1.19649,1.19647,1.19647,88.27,False
'2018-05-14T05:58:00',1.19643,1.19645,1.19642,1.19643,43.45,1.19647,1.19648,1.19646,1.19647,74.46,True
'2018-05-14T05:59:00',1.19644,1.19645,1.19643,1.19645,17.82,1.19647,1.19648,1.19647,1.19648,22.48,False
'2018-05-14T06:00:00',1.19645,1.19645,1.19643,1.19645,53.95,1.19647,1.19648,1.19647,1.19648,41.85,False
'2018-05-14T06:01:00',1.19645,1.19646,1.19644,1.19645,80.3,1.19647,1.19648,1.19647,1.19647,123.32,False
'2018-05-14T06:02:00',1.19645,1.19645,1.19633,1.19633,62.86,1.19648,1.19649,1.19637,1.19637,84.78,False
'2018-05-14T06:03:00',1.19634,1.19634,1.19622,1.19623,44.36,1.19637,1.19637,1.19627,1.19627,52.14,False
'2018-05-14T06:04:00',1.19623,1.19624,1.19621,1.19622,86.16,1.19628,1.19628,1.19625,1.19626,100.15,True
'2018-05-14T06:05:00',1.19622,1.19623,1.19619,1.19623,26.96,1.19626,1.19627,1.19622,1.19627,76.1,False
'2018-05-14T06:06:00',1.19623,1.19623,1.19618,1.19618,28.38,1.19627,1.19628,1.19622,1.19622,88.23,True
'2018-05-14T06:07:00',1.19618,1.19624,1.19618,1.19623,76.89,1.19622,1.19628,1.19622,1.19625,119.6,False
'2018-05-14T06:08:00',1.19622,1.19624,1.19622,1.19622,52.2,1.19627,1.19628,1.19626,1.19626,53.25,False
'2018-05-14T06:09:00',1.19623,1.19623,1.19617,1.19617,73.22,1.19627,1.19627,1.19621,1.19621,92.52,True
'2018-05-14T06:10:00',1.19617,1.19619,1.19616,1.19618,37.11,1.19622,1.19622,1.19621,1.19622,51.15,False
'2018-05-14T06:11:00',1.19618,1.19619,1.19617,1.19617,55.72,1.19622,1.19623,1.19621,1.19621,102.68,False
'2018-05-14T06:12:00',1.19616,1.19617,1.19612,1.19617,57.04,1.19621,1.19621,1.19616,1.19619,41.88,False
'2018-05-14T06:13:00',1.19617,1.19617,1.19611,1.19614,87.01,1.1962,1.19621,1.19615,1.19619,86.36,True
'2018-05-14T06:14:00',1.19615,1.1962,1.19613,1.19617,89.51,1.19619,1.19624,1.19618,1.19621,126.95,False
'2018-05-14T06:15:00',1.19616,1.19617,1.19616,1.19617,34.47,1.19622,1.19622,1.1962,1.19621,43.62,True
'2018-05-14T06:16:00',1.19618,1.19618,1.19617,1.19617,19.49,1.19621,1.19622,1.19621,1.19622,22.19,False
'2018-05-14T06:17:00',1.19618,1.19618,1.19616,1.19617,99.96,1.19622,1.19622,1.19621,1.19621,130.6,True
'2018-05-14T06:18:00',1.19618,1.19619,1.19613,1.19618,170.88,1.19622,1.19622,1.19617,1.19621,104.37,True
'2018-05-14T06:19:00',1.19617,1.19622,1.19617,1.19618,93.32,1.19621,1.19626,1.19621,1.19622,97.17,True
'2018-05-14T06:20:00',1.19618,1.19619,1.19617,1.19619,51.92,1.19622,1.19623,1.19621,1.19622,55.15,False
'2018-05-14T06:21:00',1.19618,1.19619,1.19606,1.19606,50.94,1.19622,1.19622,1.19611,1.19611,46.01,True
'2018-05-14T06:22:00',1.19607,1.19609,1.19606,1.19607,68.33,1.19611,1.19611,1.19611,1.19611,57.55,True
'2018-05-14T06:23:00',1.19608,1.19613,1.19607,1.19612,47.94,1.19611,1.19617,1.19611,1.19617,75.61,False
'2018-05-14T06:24:00',1.19611,1.19613,1.19611,1.19611,89.53,1.19616,1.19617,1.19615,1.19615,54.19,True
'2018-05-14T06:25:00',1.19611,1.19613,1.19601,1.19613,94.12,1.19616,1.19617,1.19606,1.19616,115.81,True
'2018-05-14T06:26:00',1.19612,1.19614,1.19611,1.19614,47.42,1.19616,1.19617,1.19614,1.19617,39.33,False
'2018-05-14T06:27:00',1.19614,1.19615,1.1961,1.19612,60.0,1.19619,1.19619,1.19614,1.19615,64.31,False
'2018-05-14T06:28:00',1.19611,1.19618,1.19611,1.19611,58.82,1.19616,1.1962,1.19615,1.19616,80.87,False
'2018-05-14T06:29:00',1.19611,1.19612,1.19611,1.19611,41.74,1.19615,1.19617,1.19615,1.19616,46.08,False
'2018-05-14T06:30:00',1.19613,1.19613,1.19602,1.19602,50.56,1.19616,1.19616,1.19604,1.19604,81.46,False
'2018-05-14T06:31:00',1.19601,1.19602,1.19597,1.19601,67.21,1.19604,1.19604,1.19599,1.19604,37.19,False
'2018-05-14T06:32:00',1.19602,1.19602,1.19595,1.19596,84.88,1.19604,1.19604,1.19599,1.19599,40.27,True
'2018-05-14T06:33:00',1.19597,1.19603,1.19596,1.19602,55.23,1.196,1.19606,1.196,1.19606,98.81,False
'2018-05-14T06:34:00',1.19602,1.19606,1.19601,1.19602,94.74,1.19606,1.19609,1.19606,1.19606,65.96,False
'2018-05-14T06:35:00',1.19601,1.19602,1.19601,1.19602,48.85,1.19607,1.19607,1.19606,1.19606,30.41,True
'2018-05-14T06:36:00',1.19603,1.19605,1.19602,1.19605,12.74,1.19606,1.19607,1.19606,1.19607,15.24,True
'2018-05-14T06:37:00',1.19604,1.19606,1.19604,1.19606,68.09,1.19608,1.1961,1.19608,1.1961,71.33,True
'2018-05-14T06:38:00',1.19605,1.19613,1.19605,1.19613,43.84,1.1961,1.19616,1.19609,1.19616,39.45,True
'2018-05-14T06:39:00',1.19612,1.19613,1.19612,1.19613,84.76,1.19616,1.19617,1.19616,1.19617,50.19,False
'2018-05-14T06:40:00',1.19612,1.19613,1.19612,1.19613,71.62,1.19617,1.19618,1.19615,1.19617,105.94,False
'2018-05-14T06:41:00',1.19612,1.19613,1.19602,1.19604,86.94,1.19616,1.19617,1.19606,1.19608,100.17,False
'2018-05-14T06:42:00',1.19603,1.19603,1.19586,1.19596,130.62,1.19607,1.19607,1.1959,1.19599,137.66,True
'2018-05-14T06:43:00',1.19598,1.19598,1.19592,1.19597,79.97,1.196,1.19601,1.19596,1.19601,65.33,False
'2018-05-14T06:44:00',1.19598,1.19601,1.19595,1.19596,113.22,1.19601,1.19605,1.196,1.196,123.29,False
'2018-05-14T06:45:00',1.19596,1.19598,1.19595,1.19596,68.91,1.19601,1.19601,1.196,1.196,73.45,False
'2018-05-14T06:46:00',1.19597,1.19598,1.19591,1.19591,53.53,1.196,1.19602,1.19596,1.19596,81.94,False
'2018-05-14T06:47:00',1.19593,1.19594,1.19586,1.19586,80.27,1.19596,1.19597,1.1959,1.1959,94.58,False
'2018-05-14T06:48:00',1.19585,1.19586,1.19572,1.19578,140.95,1.1959,1.1959,1.19577,1.19583,151.59,False
'2018-05-14T06:49:00',1.19578,1.19578,1.19575,1.19576,104.7,1.19582,1.19583,1.19579,1.19581,97.39,True
'2018-05-14T06:50:00',1.19576,1.19585,1.19576,1.1958,100.55,1.19581,1.19589,1.19581,1.19586,90.29,False
'2018-05-14T06:51:00',1.1958,1.19581,1.19576,1.1958,125.25,1.19585,1.19586,1.1958,1.19584,110.7,True
'2018-05-14T06:52:00',1.19582,1.19587,1.19581,1.19584,71.38,1.19584,1.19588,1.19583,1.19585,82.24,False
'2018-05-14T06:53:00',1.19581,1.19584,1.19571,1.19571,59.74,1.19585,1.19587,1.19577,1.19577,82.19,True
'2018-05-14T06:54:00',1.19574,1.19578,1.19574,1.19575,44.6,1.19577,1.1958,1.19577,1.19579,67.41,False
'2018-05-14T06:55:00',1.19575,1.19576,1.19566,1.19572,86.5,1.1958,1.19581,1.1957,1.19575,86.5,False
'2018-05-14T06:56:00',1.19572,1.19572,1.19563,1.19567,129.98,1.19577,1.19577,1.19566,1.1957,145.24,False
'2018-05-14T06:57:00',1.19566,1.19573,1.1956,1.19566,113.33,1.19569,1.19576,1.19564,1.1957,147.01,False
'2018-05-14T06:58:00',1.19566,1.19568,1.19563,1.19563,109.78,1.19571,1.19572,1.19566,1.19567,175.71,False
'2018-05-14T06:59:00',1.19564,1.19564,1.19562,1.19563,86.68,1.19569,1.19569,1.19566,1.19566,86.11,False
'2018-05-14T07:00:00',1.19562,1.19564,1.19552,1.19555,208.53,1.19566,1.19567,1.19556,1.19559,220.11,True
'2018-05-14T07:01:00',1.19556,1.19564,1.19556,1.19564,60.42,1.19559,1.19567,1.19559,1.19567,92.48,True
'2018-05-14T07:02:00',1.19564,1.19566,1.19563,1.19566,51.8,1.19566,1.19567,1.19565,1.19567,53.76,True
'2018-05-14T07:03:00',1.19564,1.19585,1.19564,1.19568,88.53,1.19567,1.19589,1.19567,1.19572,169.84,True
'2018-05-14T07:04:00',1.19568,1.19574,1.19562,1.19574,98.75,1.19571,1.19578,1.19567,1.19576,128.99,True
'2018-05-14T07:05:00',1.19573,1.19583,1.19573,1.19583,194.59,1.19575,1.19586,1.19575,1.19586,208.8,False
'2018-05-14T07:06:00',1.19583,1.19589,1.19578,1.19582,89.23,1.19585,1.19593,1.19582,1.19585,250.15,True
'2018-05-14T07:07:00',1.19582,1.19592,1.19582,1.19592,122.43,1.19585,1.19593,1.19585,1.19593,145.31,True
'2018-05-14T07:08:00',1.19592,1.19594,1.19592,1.19594,41.49,1.19593,1.19598,1.19593,1.19597,29.35,True
'2018-05-14T07:09:00',1.19593,1.19603,1.19592,1.19603,88.52,1.19596,1.19608,1.19596,1.19607,80.36,True
'2018-05-14T07:10:00',1.19603,1.19618,1.19603,1.19616,132.02,1.19607,1.19622,1.19606,1.19621,109.63,False
'2018-05-14T07:11:00',1.19616,1.19616,1.19609,1.19609,137.1,1.19621,1.19621,1.19611,1.19612,117.9,False
'2018-05-14T07:12:00',1.19609,1.1961,1.19602,1.19602,117.16,1.19613,1.19614,1.19607,1.19607,124.26,False
'2018-05-14T07:13:00',1.19602,1.19602,1.19581,1.19585,102.21,1.19607,1.19607,1.19585,1.19589,111.77,False
'2018-05-14T07:14:00',1.19585,1.19587,1.1958,1.19582,104.47,1.19589,1.19591,1.19584,1.19586,86.94,False
'2018-05-14T07:15:00',1.19583,1.19593,1.19581,1.19582,95.1,1.19588,1.19596,1.19585,1.19585,74.1,False
'2018-05-14T07:16:00',1.1958,1.19586,1.19576,1.19578,118.19,1.19585,1.1959,1.19579,1.19581,109.13,False
'2018-05-14T07:17:00',1.19577,1.19578,1.19557,1.1956,200.55,1.19581,1.19581,1.19562,1.19564,166.73,False
'2018-05-14T07:18:00',1.19559,1.19561,1.1955,1.19552,136.81,1.19564,1.19564,1.19554,1.19556,127.6,False
'2018-05-14T07:19:00',1.19552,1.19553,1.19548,1.19552,66.42,1.19556,1.19557,1.19552,1.19555,61.04,False
'2018-05-14T07:20:00',1.19551,1.19552,1.19535,1.19537,160.01,1.19555,1.19555,1.1954,1.1954,121.82,False
'2018-05-14T07:21:00',1.19537,1.1954,1.19531,1.19536,118.26,1.1954,1.19542,1.19534,1.19541,183.87,True
'2018-05-14T07:22:00',1.19537,1.19555,1.1953,1.1955,231.89,1.19541,1.19558,1.19535,1.19555,239.21,False
'2018-05-14T07:23:00',1.1955,1.19552,1.19546,1.19547,148.89,1.19551,1.19553,1.1955,1.19552,139.72,True
'2018-05-14T07:24:00',1.19548,1.19558,1.19548,1.19558,156.9,1.19552,1.19562,1.19551,1.19562,181.59,True
'2018-05-14T07:25:00',1.19558,1.19578,1.19558,1.19569,150.93,1.19561,1.1958,1.19561,1.19575,140.72,True
'2018-05-14T07:26:00',1.1957,1.19572,1.19569,1.19572,66.43,1.19575,1.19576,1.19573,1.19576,63.67,True
'2018-05-14T07:27:00',1.19573,1.19573,1.19571,1.19573,43.27,1.19576,1.19577,1.19575,1.19576,39.59,False
'2018-05-14T07:28:00',1.19573,1.19573,1.19571,1.19572,47.27,1.19575,1.19577,1.19574,1.19576,59.44,True
'2018-05-14T07:29:00',1.19572,1.19573,1.19572,1.19573,50.24,1.19576,1.19577,1.19575,1.19576,55.6,False
'2018-05-14T07:30:00',1.19572,1.19572,1.19537,1.19561,198.96,1.19574,1.19574,1.19539,1.19565,108.71,True
'2018-05-14T07:31:00',1.19561,1.19579,1.19561,1.19579,145.73,1.19565,1.19583,1.19565,1.19582,195.03,True
'2018-05-14T07:32:00',1.19579,1.19599,1.19579,1.19594,122.63,1.19582,1.19602,1.19582,1.19598,157.88,False
'2018-05-14T07:33:00',1.19594,1.19598,1.19591,1.19593,134.01,1.19597,1.19601,1.19594,1.19597,161.76,True
'2018-05-14T07:34:00',1.19593,1.19613,1.19593,1.19611,118.68,1.19598,1.19617,1.19597,1.19615,145.96,False
'2018-05-14T07:35:00',1.1961,1.19619,1.19606,1.19611,182.84,1.19611,1.19623,1.1961,1.19614,159.51,True
'2018-05-14T07:36:00',1.19612,1.19623,1.19611,1.19622,126.99,1.19615,1.19627,1.19613,1.19627,148.17,True
'2018-05-14T07:37:00',1.19622,1.19627,1.19617,1.19626,97.65,1.19627,1.19631,1.19621,1.1963,119.64,False
'2018-05-14T07:38:00',1.19626,1.19626,1.19622,1.19622,108.43,1.19629,1.1963,1.19627,1.19627,135.27,False
'2018-05-14T07:39:00',1.19623,1.19623,1.19622,1.19622,68.41,1.19628,1.19628,1.19625,1.19626,116.08,False
'2018-05-14T07:40:00',1.19622,1.19622,1.19609,1.19611,191.3,1.19624,1.19625,1.19614,1.19614,181.13,True
'2018-05-14T07:41:00',1.1961,1.19616,1.19601,1.19613,164.47,1.19612,1.1962,1.19604,1.19614,168.53,True
'2018-05-14T07:42:00',1.19612,1.19615,1.19607,1.19613,154.25,1.19615,1.19618,1.1961,1.19617,146.22,False
'2018-05-14T07:43:00',1.19614,1.19616,1.1961,1.1961,106.77,1.19617,1.19619,1.19614,1.19615,130.89,True
'2018-05-14T07:44:00',1.1961,1.19616,1.19606,1.19612,177.22,1.19614,1.19619,1.1961,1.19616,172.03,False
'2018-05-14T07:45:00',1.19611,1.19617,1.19605,1.19607,50.27,1.19615,1.19619,1.19609,1.1961,58.07,False
'2018-05-14T07:46:00',1.19606,1.19606,1.19592,1.19596,119.9,1.1961,1.1961,1.19596,1.19599,89.48,True
'2018-05-14T07:47:00',1.19595,1.196,1.19592,1.196,95.31,1.196,1.19604,1.19597,1.19604,50.33,True
'2018-05-14T07:48:00',1.19601,1.19602,1.19596,1.19602,75.78,1.19603,1.19606,1.196,1.19606,47.61,False
'2018-05-14T07:49:00',1.19602,1.19602,1.19595,1.19596,45.1,1.19606,1.19606,1.19599,1.19599,50.54,False
'2018-05-14T07:50:00',1.19595,1.196,1.19589,1.19589,144.05,1.196,1.19602,1.19592,1.19592,129.75,False
'2018-05-14T07:51:00',1.19588,1.19588,1.19577,1.19577,85.84,1.19591,1.19593,1.19582,1.19583,62.15,False
'2018-05-14T07:52:00',1.1958,1.19583,1.1957,1.19573,127.55,1.19582,1.19587,1.19574,1.19576,93.79,True
'2018-05-14T07:53:00',1.19571,1.196,1.19557,1.19593,282.47,1.19576,1.19604,1.19561,1.19597,229.94,True
'2018-05-14T07:54:00',1.19592,1.1963,1.19591,1.19623,198.1,1.19595,1.19632,1.19595,1.19628,192.39,False
'2018-05-14T07:55:00',1.19622,1.19623,1.19618,1.19623,102.92,1.19627,1.19628,1.19623,1.19626,115.22,True
'2018-05-14T07:56:00',1.19622,1.19653,1.19621,1.1965,211.98,1.19626,1.19657,1.19625,1.19655,168.55,True
'2018-05-14T07:57:00',1.19651,1.19661,1.1965,1.19659,174.17,1.19655,1.19663,1.19654,1.19662,167.48,True
'2018-05-14T07:58:00',1.19658,1.19674,1.19658,1.19671,146.87,1.19663,1.19678,1.19662,1.19675,172.68,False
'2018-05-14T07:59:00',1.19671,1.19675,1.1967,1.19671,143.4,1.19675,1.19678,1.19674,1.19674,202.89,False
'2018-05-14T08:00:00',1.19671,1.19671,1.19634,1.19634,255.01,1.19675,1.19675,1.19639,1.19639,313.05,True
'2018-05-14T08:01:00',1.19634,1.19649,1.19627,1.19649,220.61,1.19638,1.19653,1.19631,1.19653,200.09,True
'2018-05-14T08:02:00',1.19649,1.19668,1.19647,1.19664,171.58,1.19654,1.19671,1.19652,1.19668,160.43,True
'2018-05-14T08:03:00',1.19664,1.19712,1.19663,1.19682,339.9,1.19668,1.19715,1.19667,1.19687,366.5,True
'2018-05-14T08:04:00',1.19681,1.1969,1.19666,1.19685,242.44,1.19688,1.19695,1.1967,1.19689,189.0,True
'2018-05-14T08:05:00',1.19684,1.19698,1.19678,1.19696,232.77,1.19689,1.19702,1.19683,1.197,230.93,True
'2018-05-14T08:06:00',1.19696,1.19708,1.1969,1.19701,300.94,1.197,1.19713,1.19693,1.19706,280.89,True
'2018-05-14T08:07:00',1.19702,1.19731,1.19694,1.19713,262.74,1.19708,1.19734,1.19697,1.19718,324.7,True
'2018-05-14T08:08:00',1.19713,1.19732,1.19707,1.1973,255.93,1.19718,1.19737,1.19711,1.19736,306.25,False
'2018-05-14T08:09:00',1.1973,1.1973,1.19708,1.19711,241.95,1.19734,1.19734,1.19713,1.19717,327.07,True
'2018-05-14T08:10:00',1.19711,1.19743,1.19711,1.19724,260.83,1.19717,1.19747,1.19717,1.19729,336.4,True
'2018-05-14T08:11:00',1.19724,1.19744,1.19721,1.1974,243.69,1.19727,1.19748,1.19725,1.19744,156.52,False
'2018-05-14T08:12:00',1.19738,1.19739,1.19723,1.19723,175.42,1.19743,1.19744,1.19726,1.19727,161.58,True
'2018-05-14T08:13:00',1.19724,1.19733,1.19716,1.19724,253.57,1.19727,1.19735,1.19719,1.19729,217.95,True
'2018-05-14T08:14:00',1.19727,1.19735,1.19725,1.19726,150.71,1.19729,1.19739,1.19729,1.1973,167.33,False
'2018-05-14T08:15:00',1.19727,1.19727,1.19695,1.197,351.38,1.1973,1.1973,1.19699,1.19705,297.56,True
'2018-05-14T08:16:00',1.19698,1.19739,1.19698,1.19734,371.9,1.19702,1.19744,1.19702,1.19738,395.59,False
'2018-05-14T08:17:00',1.19735,1.19735,1.19719,1.19724,250.01,1.19739,1.19739,1.19723,1.19728,257.03,False
'2018-05-14T08:18:00',1.19724,1.19727,1.197,1.19701,311.82,1.19726,1.1973,1.19703,1.19704,273.91,False
'2018-05-14T08:19:00',1.19699,1.197,1.19686,1.19693,398.89,1.197,1.19703,1.19689,1.19696,391.53,True
'2018-05-14T08:20:00',1.19694,1.19703,1.19686,1.19702,234.83,1.19696,1.19706,1.1969,1.19706,237.84,False
'2018-05-14T08:21:00',1.197,1.19706,1.19694,1.19699,141.55,1.19704,1.1971,1.19697,1.19704,167.73,False
'2018-05-14T08:22:00',1.19699,1.197,1.19662,1.1968,359.74,1.19704,1.19704,1.19664,1.19684,305.45,False
'2018-05-14T08:23:00',1.19681,1.19685,1.1966,1.1966,288.96,1.19685,1.19689,1.19664,1.19665,290.6,True
'2018-05-14T08:24:00',1.19662,1.19677,1.19659,1.19665,244.47,1.19665,1.19679,1.19663,1.19669,224.95,False
'2018-05-14T08:25:00',1.19664,1.19664,1.19645,1.19651,370.99,1.19666,1.19666,1.19649,1.19655,238.54,False
'2018-05-14T08:26:00',1.19651,1.19659,1.19645,1.19646,400.8,1.19656,1.19663,1.19648,1.19649,297.55,False
'2018-05-14T08:27:00',1.19646,1.19656,1.19635,1.1964,277.32,1.1965,1.19659,1.1964,1.19643,297.82,False
'2018-05-14T08:28:00',1.19639,1.19646,1.19615,1.19617,386.98,1.19643,1.19649,1.19616,1.19622,351.28,False
'2018-05-14T08:29:00',1.19617,1.19621,1.196,1.1961,299.35,1.19622,1.19626,1.19602,1.19614,214.81,False
'2018-05-14T08:30:00',1.19611,1.19611,1.196,1.196,359.25,1.19615,1.19615,1.19603,1.19603,174.31,True
'2018-05-14T08:31:00',1.19601,1.19612,1.196,1.19601,280.51,1.19604,1.19616,1.19604,1.19605,219.72,True
'2018-05-14T08:32:00',1.19601,1.19619,1.196,1.19612,214.89,1.19603,1.19621,1.19602,1.19616,194.23,False
'2018-05-14T08:33:00',1.19611,1.19611,1.19591,1.19592,213.46,1.19615,1.19615,1.19597,1.19597,225.48,True
'2018-05-14T08:34:00',1.19596,1.19601,1.19587,1.19597,249.43,1.19597,1.19605,1.1959,1.19601,280.03,True
'2018-05-14T08:35:00',1.19597,1.19616,1.19597,1.19607,324.49,1.19602,1.19621,1.19602,1.19612,213.32,True
'2018-05-14T08:36:00',1.19606,1.19621,1.19596,1.19611,237.53,1.19612,1.19624,1.19601,1.19615,247.14,False
'2018-05-14T08:37:00',1.1961,1.1962,1.19607,1.1961,289.99,1.19615,1.19624,1.19611,1.19613,187.19,False
'2018-05-14T08:38:00',1.19609,1.1961,1.19586,1.19597,240.0,1.19613,1.19614,1.1959,1.19601,246.57,False
'2018-05-14T08:39:00',1.19597,1.19599,1.19588,1.1959,267.27,1.19602,1.19603,1.19592,1.19594,273.03,True
'2018-05-14T08:40:00',1.1959,1.19596,1.19589,1.19594,134.43,1.19594,1.19599,1.19594,1.19597,200.46,True
'2018-05-14T08:41:00',1.19594,1.19612,1.19592,1.19599,241.92,1.19598,1.19616,1.19596,1.19603,261.98,True
'2018-05-14T08:42:00',1.19599,1.19619,1.19599,1.19618,168.74,1.19603,1.19622,1.19603,1.19621,335.06,True
'2018-05-14T08:43:00',1.19617,1.19636,1.19615,1.19619,263.06,1.19621,1.1964,1.19618,1.19622,227.88,False
'2018-05-14T08:44:00',1.19617,1.19623,1.19593,1.19594,295.71,1.1962,1.19626,1.19596,1.19597,299.02,False
'2018-05-14T08:45:00',1.19591,1.19592,1.19545,1.19545,472.82,1.19597,1.19597,1.19549,1.19549,341.0,True
'2018-05-14T08:46:00',1.19544,1.19563,1.19537,1.19551,393.87,1.19545,1.19567,1.19541,1.19555,333.19,False
'2018-05-14T08:47:00',1.19551,1.19554,1.19534,1.19545,303.17,1.19554,1.19558,1.19539,1.19548,288.67,True
'2018-05-14T08:48:00',1.19545,1.19576,1.19545,1.19566,264.3,1.19549,1.1958,1.19547,1.1957,270.62,True
'2018-05-14T08:49:00',1.19566,1.19591,1.19566,1.19587,337.96,1.19571,1.19594,1.19569,1.19591,244.99,True
'2018-05-14T08:50:00',1.19587,1.19593,1.19552,1.19589,378.31,1.1959,1.19597,1.19556,1.19592,272.17,True
'2018-05-14T08:51:00',1.19589,1.196,1.19575,1.19591,233.25,1.19594,1.19603,1.19578,1.19596,235.13,True
'2018-05-14T08:52:00',1.19592,1.19621,1.19589,1.19616,273.71,1.19594,1.19625,1.19592,1.1962,225.31,True
'2018-05-14T08:53:00',1.19616,1.19627,1.19605,1.19618,364.06,1.1962,1.19632,1.19608,1.19623,264.53,False
'2018-05-14T08:54:00',1.19618,1.19621,1.19606,1.19608,372.38,1.19623,1.19626,1.1961,1.19612,279.29,False
'2018-05-14T08:55:00',1.19608,1.19608,1.19582,1.19599,256.4,1.19612,1.19612,1.19586,1.19603,289.05,False
'2018-05-14T08:56:00',1.19601,1.19608,1.19588,1.19588,239.61,1.19604,1.19611,1.19592,1.19593,225.67,False
'2018-05-14T08:57:00',1.19588,1.19588,1.1957,1.19575,224.13,1.19591,1.19591,1.19574,1.19579,197.81,False
'2018-05-14T08:58:00',1.19575,1.19594,1.19574,1.19574,246.6,1.19579,1.19597,1.19578,1.19578,283.6,False
'2018-05-14T08:59:00',1.1957,1.19575,1.19543,1.1955,292.98,1.19573,1.19578,1.19546,1.19554,365.59,False
'2018-05-14T09:00:00',1.1955,1.19555,1.19515,1.19531,484.64,1.19553,1.19557,1.19521,1.19533,536.0,False
'2018-05-14T09:01:00',1.19531,1.19544,1.19511,1.19522,471.13,1.19535,1.19547,1.19515,1.19525,399.03,True
'2018-05-14T09:02:00',1.19521,1.19555,1.19519,1.19555,322.65,1.19526,1.19558,1.19523,1.19558,286.21,False
'2018-05-14T09:03:00',1.19554,1.19554,1.19517,1.19528,359.29,1.19558,1.19558,1.1952,1.19531,455.13,True
'2018-05-14T09:04:00',1.19527,1.19543,1.19516,1.19543,221.56,1.19531,1.19546,1.19517,1.19546,301.99,True
'2018-05-14T09:05:00',1.19542,1.19571,1.19536,1.19571,264.58,1.19545,1.19574,1.19539,1.19574,259.34,False
'2018-05-14T09:06:00',1.19574,1.19581,1.19557,1.19565,342.56,1.19576,1.19582,1.19561,1.19569,358.7,True
'2018-05-14T09:07:00',1.19565,1.19577,1.19565,1.19568,282.3,1.1957,1.1958,1.19569,1.19571,250.91,True
'2018-05-14T09:08:00',1.19569,1.19604,1.1954,1.19602,396.49,1.19571,1.19608,1.19543,1.19604,326.14,False
'2018-05-14T09:09:00',1.19604,1.19609,1.1959,1.19593,379.21,1.19608,1.19611,1.19594,1.19596,249.7,True
'2018-05-14T09:10:00',1.19593,1.19641,1.19593,1.1963,237.36,1.19597,1.19644,1.19595,1.19633,296.2,True
'2018-05-14T09:11:00',1.1963,1.19668,1.19627,1.19668,323.5,1.19633,1.1967,1.19632,1.1967,380.39,False
'2018-05-14T09:12:00',1.19666,1.19683,1.19661,1.19662,293.29,1.1967,1.19686,1.19664,1.19666,301.94,True
'2018-05-14T09:13:00',1.19664,1.19698,1.19664,1.19696,274.08,1.19667,1.19702,1.19667,1.197,320.2,False
'2018-05-14T09:14:00',1.19698,1.19698,1.19677,1.19687,240.11,1.19699,1.19703,1.1968,1.19692,235.85,True
'2018-05-14T09:15:00',1.19687,1.19711,1.19687,1.19695,282.07,1.19692,1.19714,1.1969,1.19698,262.65,False
'2018-05-14T09:16:00',1.19693,1.19701,1.19669,1.19693,357.17,1.19698,1.19706,1.19674,1.19694,371.38,False
'2018-05-14T09:17:00',1.1969,1.19695,1.19678,1.19679,158.56,1.19695,1.19698,1.19681,1.19682,159.79,False
'2018-05-14T09:18:00',1.1968,1.19684,1.1967,1.19678,199.79,1.19683,1.19687,1.19673,1.19681,176.54,True
'2018-05-14T09:19:00',1.19678,1.19687,1.19665,1.19687,176.78,1.19681,1.1969,1.19668,1.1969,250.54,True
'2018-05-14T09:20:00',1.19688,1.19725,1.19688,1.19724,256.83,1.19691,1.19729,1.19691,1.19728,308.09,True
'2018-05-14T09:21:00',1.19723,1.19745,1.19722,1.19739,183.71,1.19728,1.19748,1.19727,1.19741,257.22,True
'2018-05-14T09:22:00',1.19739,1.19773,1.19737,1.19773,269.69,1.19741,1.19776,1.1974,1.19776,277.58,False
'2018-05-14T09:23:00',1.19772,1.19773,1.19747,1.19768,345.75,1.19774,1.19776,1.19751,1.19769,323.37,True
'2018-05-14T09:24:00',1.19767,1.19776,1.19764,1.19774,262.21,1.1977,1.19779,1.19767,1.19777,611.33,False
'2018-05-14T09:25:00',1.19774,1.19776,1.19758,1.19763,237.77,1.19777,1.1978,1.19762,1.19765,345.49,False
'2018-05-14T09:26:00',1.19763,1.19779,1.19756,1.19762,308.16,1.19765,1.19781,1.19759,1.19765,344.02,False
'2018-05-14T09:27:00',1.19763,1.19772,1.19729,1.19741,296.97,1.19766,1.19775,1.19732,1.19745,341.36,False
'2018-05-14T09:28:00',1.19741,1.19759,1.19722,1.19725,351.89,1.19746,1.19762,1.19725,1.19728,694.59,True
'2018-05-14T09:29:00',1.19724,1.19741,1.19722,1.19725,272.44,1.19728,1.19745,1.19725,1.19729,226.9,False
'2018-05-14T09:30:00',1.19725,1.1973,1.19701,1.19707,270.55,1.19728,1.19733,1.19705,1.1971,1016.26,False
'2018-05-14T09:31:00',1.19707,1.19711,1.19686,1.19686,201.68,1.19711,1.19714,1.19689,1.19689,225.07,True
'2018-05-14T09:32:00',1.19685,1.19708,1.19681,1.19708,186.74,1.1969,1.19711,1.19684,1.19711,210.77,True
'2018-05-14T09:33:00',1.19707,1.19719,1.19703,1.19712,270.77,1.1971,1.19724,1.19706,1.19716,258.54,True
'2018-05-14T09:34:00',1.19713,1.19726,1.19708,1.19719,200.55,1.19716,1.19729,1.19711,1.19723,161.13,True
'2018-05-14T09:35:00',1.19718,1.19734,1.19709,1.19726,239.7,1.19723,1.19737,1.19713,1.19731,232.75,False
'2018-05-14T09:36:00',1.19726,1.19735,1.19721,1.19721,171.63,1.19729,1.19738,1.19723,1.19724,178.92,False
'2018-05-14T09:37:00',1.19721,1.19722,1.19703,1.19707,173.27,1.19723,1.19725,1.19707,1.19711,195.96,True
'2018-05-14T09:38:00',1.19708,1.19748,1.19708,1.19747,220.26,1.1971,1.19752,1.1971,1.19752,174.2,True
'2018-05-14T09:39:00',1.19748,1.19773,1.19748,1.1976,218.07,1.19752,1.19778,1.19752,1.19763,255.36,False
'2018-05-14T09:40:00',1.1976,1.1976,1.19735,1.19747,180.54,1.19762,1.19763,1.19737,1.1975,249.01,True
'2018-05-14T09:41:00',1.19746,1.19772,1.19746,1.1977,177.96,1.1975,1.19775,1.1975,1.19773,228.41,False
'2018-05-14T09:42:00',1.19771,1.19778,1.19755,1.19758,218.95,1.19773,1.1978,1.19759,1.19761,230.38,True
'2018-05-14T09:43:00',1.19758,1.19773,1.19744,1.19769,179.21,1.19762,1.19774,1.19748,1.19771,242.17,False
'2018-05-14T09:44:00',1.1977,1.19783,1.19758,1.19762,222.49,1.19772,1.19785,1.1976,1.19765,249.3,True
'2018-05-14T09:45:00',1.19763,1.19783,1.19758,1.19764,364.12,1.19767,1.19785,1.1976,1.19767,282.8,True
'2018-05-14T09:46:00',1.19764,1.19772,1.19759,1.19766,248.7,1.19767,1.19775,1.19762,1.19767,251.55,True
'2018-05-14T09:47:00',1.19765,1.19822,1.19765,1.19821,265.64,1.19767,1.19824,1.19767,1.19822,309.27,False
'2018-05-14T09:48:00',1.1982,1.19824,1.19809,1.19809,288.55,1.19821,1.19828,1.19812,1.19812,281.92,True
'2018-05-14T09:49:00',1.19807,1.19837,1.19798,1.19818,305.57,1.19812,1.19839,1.19804,1.1982,305.94,True
'2018-05-14T09:50:00',1.19818,1.19838,1.19813,1.19828,327.44,1.19821,1.1984,1.19816,1.19833,280.22,False
'2018-05-14T09:51:00',1.19829,1.19832,1.19792,1.19795,258.79,1.19832,1.19834,1.19795,1.19798,283.39,False
'2018-05-14T09:52:00',1.19793,1.19814,1.1979,1.19795,302.16,1.19798,1.19817,1.19793,1.19798,287.23,True
'2018-05-14T09:53:00',1.19795,1.19809,1.19788,1.19809,260.88,1.19798,1.19812,1.19791,1.19811,225.76,False
'2018-05-14T09:54:00',1.19808,1.19814,1.19798,1.19802,273.03,1.19811,1.19816,1.198,1.19805,251.07,True
'2018-05-14T09:55:00',1.19802,1.19822,1.198,1.19807,224.32,1.19806,1.19825,1.19802,1.19809,212.49,False
'2018-05-14T09:56:00',1.19808,1.19814,1.19787,1.19797,236.19,1.1981,1.19816,1.1979,1.19798,129.85,False
'2018-05-14T09:57:00',1.19796,1.19798,1.19771,1.19773,275.0,1.19798,1.19801,1.19774,1.19776,218.65,True
'2018-05-14T09:58:00',1.19775,1.19788,1.19766,1.1978,266.93,1.19779,1.19791,1.19769,1.19784,180.55,True
'2018-05-14T09:59:00',1.19783,1.19792,1.19771,1.19789,259.66,1.19785,1.19794,1.19773,1.19792,194.08,False
'2018-05-14T10:00:00',1.19789,1.19799,1.19772,1.19772,231.54,1.19792,1.198,1.19775,1.19775,217.92,False
'2018-05-14T10:01:00',1.19773,1.19774,1.19743,1.19743,225.09,1.19774,1.19777,1.19747,1.19747,244.22,True
'2018-05-14T10:02:00',1.19743,1.19761,1.19732,1.19746,356.61,1.19745,1.19765,1.19735,1.19749,272.79,True
'2018-05-14T10:03:00',1.19745,1.19772,1.19742,1.19767,253.45,1.19748,1.19775,1.19747,1.19771,200.73,False
'2018-05-14T10:04:00',1.1976,1.19764,1.1975,1.19757,127.34,1.19761,1.19767,1.19753,1.1976,152.62,True
'2018-05-14T10:05:00',1.19761,1.19777,1.19747,1.19768,226.68,1.19763,1.1978,1.1975,1.19773,245.04,False
'2018-05-14T10:06:00',1.19768,1.19785,1.19753,1.19763,282.44,1.19772,1.19787,1.19757,1.19767,228.68,True
'2018-05-14T10:07:00',1.19763,1.19793,1.1976,1.19792,241.54,1.19767,1.19797,1.19762,1.19796,225.79,True
'2018-05-14T10:08:00',1.19793,1.19817,1.19789,1.19802,202.9,1.19796,1.19818,1.19792,1.19804,307.55,True
'2018-05-14T10:09:00',1.19802,1.19813,1.19802,1.19807,242.78,1.19805,1.19817,1.19805,1.19812,282.88,False
'2018-05-14T10:10:00',1.19807,1.19807,1.19787,1.19803,240.08,1.19812,1.19812,1.1979,1.19808,232.93,True
'2018-05-14T10:11:00',1.19803,1.19827,1.19796,1.19827,272.91,1.19806,1.1983,1.19799,1.1983,243.41,False
'2018-05-14T10:12:00',1.19825,1.19835,1.19808,1.19816,254.81,1.1983,1.1984,1.19812,1.1982,252.29,False
'2018-05-14T10:13:00',1.19816,1.1982,1.19773,1.19777,257.16,1.1982,1.19822,1.19776,1.19781,179.08,False
'2018-05-14T10:14:00',1.19777,1.19777,1.19752,1.19753,178.23,1.1978,1.19781,1.19756,1.19758,191.85,False
'2018-05-14T10:15:00',1.19753,1.19753,1.19726,1.19742,280.37,1.19757,1.19758,1.19731,1.19746,308.4,False
'2018-05-14T10:16:00',1.19743,1.19749,1.19726,1.19727,246.68,1.19747,1.19752,1.19731,1.19731,278.53,False
'2018-05-14T10:17:00',1.19727,1.19727,1.19701,1.19725,305.5,1.19731,1.19731,1.19706,1.19728,345.44,False
'2018-05-14T10:18:00',1.19726,1.19739,1.19716,1.19717,259.5,1.19728,1.1974,1.1972,1.19723,245.76,False
'2018-05-14T10:19:00',1.1972,1.19721,1.19701,1.19701,252.89,1.19722,1.19725,1.19703,1.19706,287.91,True
'2018-05-14T10:20:00',1.19702,1.19714,1.19695,1.19712,256.41,1.19704,1.19717,1.19699,1.19715,198.81,False
'2018-05-14T10:21:00',1.19712,1.19721,1.19703,1.19712,160.77,1.19715,1.19723,1.19707,1.19715,160.81,False
'2018-05-14T10:22:00',1.19712,1.19717,1.19702,1.19708,167.16,1.19714,1.1972,1.19705,1.19711,180.08,True
'2018-05-14T10:23:00',1.19707,1.1971,1.19692,1.19708,226.68,1.19712,1.19713,1.19695,1.19712,229.14,True
'2018-05-14T10:24:00',1.1971,1.19711,1.19705,1.19709,137.99,1.19713,1.19714,1.19708,1.19712,141.24,False
'2018-05-14T10:25:00',1.19709,1.19709,1.19692,1.19692,221.03,1.19712,1.19713,1.19696,1.19696,226.21,True
'2018-05-14T10:26:00',1.19692,1.19721,1.19686,1.19721,212.55,1.19693,1.19725,1.1969,1.19724,206.79,True
'2018-05-14T10:27:00',1.19722,1.1973,1.19719,1.1973,226.93,1.19725,1.19733,1.19722,1.19732,208.27,False
'2018-05-14T10:28:00',1.1973,1.1973,1.19703,1.19703,160.44,1.19733,1.19733,1.19705,1.19707,175.03,True
'2018-05-14T10:29:00',1.19703,1.19722,1.19703,1.19721,171.8,1.19708,1.19726,1.19706,1.19726,211.31,False
'2018-05-14T10:30:00',1.19721,1.19732,1.19701,1.1971,199.79,1.19725,1.19734,1.19705,1.19714,234.03,True
'2018-05-14T10:31:00',1.19709,1.19738,1.19709,1.19737,168.28,1.19714,1.1974,1.19714,1.1974,207.84,False
'2018-05-14T10:32:00',1.19735,1.19739,1.19726,1.19737,184.2,1.19737,1.19742,1.19731,1.1974,165.22,False
'2018-05-14T10:33:00',1.19737,1.19739,1.19734,1.19736,86.72,1.1974,1.19741,1.19737,1.1974,99.51,True
'2018-05-14T10:34:00',1.19737,1.1975,1.19734,1.19749,107.36,1.1974,1.19753,1.19737,1.19751,82.84,False
'2018-05-14T10:35:00',1.1975,1.1975,1.19736,1.19738,162.21,1.19752,1.19753,1.19739,1.19742,173.4,True
'2018-05-14T10:36:00',1.1974,1.19756,1.19731,1.19755,168.93,1.19742,1.1976,1.19735,1.19758,149.2,True
'2018-05-14T10:37:00',1.19755,1.1977,1.19752,1.19768,175.51,1.19758,1.19773,1.19754,1.19773,191.53,True
'2018-05-14T10:38:00',1.19768,1.19775,1.19761,1.19771,161.67,1.19773,1.19777,1.19764,1.19774,171.56,False
'2018-05-14T10:39:00',1.19771,1.19773,1.19767,1.19769,101.74,1.19774,1.19776,1.1977,1.19772,61.43,False
'2018-05-14T10:40:00',1.19771,1.19772,1.19767,1.19769,112.74,1.19773,1.19774,1.1977,1.19772,68.26,True
'2018-05-14T10:41:00',1.1977,1.19782,1.19769,1.19778,179.58,1.19773,1.19784,1.19772,1.19781,207.72,True
'2018-05-14T10:42:00',1.19778,1.19788,1.19772,1.1978,106.18,1.19781,1.1979,1.19773,1.19783,200.06,True
'2018-05-14T10:43:00',1.19778,1.19784,1.19777,1.19783,142.15,1.19782,1.19787,1.1978,1.19784,133.8,True
'2018-05-14T10:44:00',1.19782,1.19788,1.19782,1.19786,111.8,1.19785,1.19792,1.19785,1.19789,146.73,True
'2018-05-14T10:45:00',1.19786,1.19825,1.19786,1.19806,252.77,1.19788,1.19828,1.19788,1.1981,351.75,False
'2018-05-14T10:46:00',1.19806,1.19812,1.19801,1.19804,190.29,1.1981,1.19815,1.19804,1.19807,206.16,False
'2018-05-14T10:47:00',1.19804,1.19815,1.19797,1.19798,213.6,1.19807,1.19818,1.198,1.19802,204.27,True
'2018-05-14T10:48:00',1.19799,1.19818,1.19796,1.19817,164.93,1.19802,1.19821,1.198,1.19821,155.16,False
'2018-05-14T10:49:00',1.19824,1.19838,1.19812,1.19815,181.79,1.19827,1.1984,1.19815,1.19819,333.95,True
'2018-05-14T10:50:00',1.19815,1.19845,1.19813,1.19835,183.92,1.19819,1.1985,1.19815,1.19838,321.15,False
'2018-05-14T10:51:00',1.19835,1.19835,1.19799,1.19801,269.83,1.19838,1.19838,1.19802,1.19805,244.09,True
'2018-05-14T10:52:00',1.19801,1.1982,1.19796,1.19817,202.99,1.19803,1.19823,1.198,1.19821,247.27,True
'2018-05-14T10:53:00',1.19819,1.19838,1.19813,1.19832,164.64,1.19821,1.1984,1.19815,1.19834,196.49,True
'2018-05-14T10:54:00',1.19832,1.1984,1.19821,1.1984,181.97,1.19835,1.19843,1.19825,1.19843,157.49,False
'2018-05-14T10:55:00',1.1984,1.19843,1.1982,1.19822,196.88,1.19844,1.19846,1.19823,1.19825,168.13,True
'2018-05-14T10:56:00',1.19823,1.19833,1.19823,1.19831,172.01,1.19827,1.19836,1.19827,1.19836,157.48,True
'2018-05-14T10:57:00',1.19831,1.19858,1.19828,1.19844,194.75,1.19835,1.19859,1.19832,1.19847,200.71,True
'2018-05-14T10:58:00',1.19844,1.19854,1.19843,1.19849,206.36,1.19848,1.19856,1.19846,1.19852,190.81,False
'2018-05-14T10:59:00',1.19849,1.19859,1.19842,1.19843,151.4,1.19853,1.19861,1.19846,1.19846,137.97,False
'2018-05-14T11:00:00',1.19843,1.19851,1.19829,1.19832,140.18,1.19847,1.19853,1.1983,1.19836,142.24,True
'2018-05-14T11:01:00',1.19832,1.19853,1.19832,1.19853,168.96,1.19836,1.19856,1.19834,1.19855,120.01,True
'2018-05-14T11:02:00',1.19852,1.19896,1.19852,1.19883,315.29,1.19856,1.199,1.19854,1.19887,405.58,False
'2018-05-14T11:03:00',1.19883,1.19889,1.19863,1.19864,301.25,1.19886,1.19892,1.19867,1.19867,237.81,False
'2018-05-14T11:04:00',1.19865,1.19871,1.19841,1.1985,234.91,1.19867,1.19875,1.19844,1.19853,246.07,False
'2018-05-14T11:05:00',1.19849,1.19855,1.19839,1.19847,267.99,1.19852,1.19858,1.19841,1.1985,297.86,True
'2018-05-14T11:06:00',1.19847,1.1989,1.19847,1.1987,351.21,1.19849,1.19894,1.19849,1.19873,333.86,False
'2018-05-14T11:07:00',1.19869,1.19874,1.19862,1.19862,174.44,1.19872,1.19877,1.19867,1.19867,165.27,False
'2018-05-14T11:08:00',1.19862,1.19871,1.19857,1.19862,224.36,1.19865,1.19873,1.1986,1.19865,184.38,False
'2018-05-14T11:09:00',1.19863,1.19867,1.19848,1.19852,157.01,1.19865,1.19869,1.19851,1.19856,137.57,True
'2018-05-14T11:10:00',1.19851,1.19878,1.19851,1.19856,261.12,1.19855,1.1988,1.19855,1.1986,232.75,False
'2018-05-14T11:11:00',1.19856,1.19856,1.19847,1.1985,159.92,1.1986,1.1986,1.1985,1.19853,154.98,False
'2018-05-14T11:12:00',1.19848,1.19863,1.19826,1.1983,200.21,1.19852,1.19865,1.1983,1.19834,380.6,True
'2018-05-14T11:13:00',1.19829,1.19842,1.19829,1.19837,173.23,1.19834,1.19846,1.19832,1.19841,264.41,False
'2018-05-14T11:14:00',1.19838,1.19843,1.19835,1.19836,153.9,1.1984,1.19846,1.19837,1.19839,213.77,True
'2018-05-14T11:15:00',1.19837,1.19862,1.19836,1.19861,212.25,1.1984,1.19865,1.19839,1.19864,274.31,False
'2018-05-14T11:16:00',1.1986,1.1986,1.19852,1.19852,89.06,1.19864,1.19864,1.19857,1.19857,153.94,False
'2018-05-14T11:17:00',1.19853,1.19854,1.19809,1.19827,186.7,1.19857,1.19857,1.19812,1.1983,273.15,True
'2018-05-14T11:18:00',1.19827,1.19851,1.19826,1.19837,187.24,1.19831,1.19854,1.19829,1.19842,232.93,True
'2018-05-14T11:19:00',1.19837,1.19843,1.19831,1.19841,225.0,1.19841,1.19846,1.19835,1.19843,203.16,False
'2018-05-14T11:20:00',1.19841,1.19854,1.19834,1.19836,205.78,1.19844,1.19857,1.19837,1.19839,225.36,False
'2018-05-14T11:21:00',1.19834,1.19834,1.19823,1.19825,208.16,1.19837,1.19837,1.19826,1.19828,173.05,True
'2018-05-14T11:22:00',1.19825,1.19829,1.19819,1.19828,152.98,1.19829,1.19831,1.19822,1.19831,142.11,True
'2018-05-14T11:23:00',1.19831,1.19853,1.19831,1.19847,237.24,1.19833,1.19857,1.19833,1.1985,200.18,False
'2018-05-14T11:24:00',1.19847,1.19851,1.1984,1.1984,122.96,1.1985,1.19855,1.19842,1.19842,108.36,True
'2018-05-14T11:25:00',1.19839,1.19861,1.19833,1.19852,238.54,1.19843,1.19863,1.19836,1.19855,209.3,True
'2018-05-14T11:26:00',1.19854,1.19882,1.19854,1.1987,184.25,1.19856,1.19883,1.19856,1.19871,251.02,False
'2018-05-14T11:27:00',1.19869,1.19871,1.19847,1.19863,189.6,1.19872,1.19873,1.19851,1.19866,399.41,False
'2018-05-14T11:28:00',1.1986,1.1986,1.19842,1.19844,140.93,1.19862,1.19862,1.19845,1.19845,164.43,True
'2018-05-14T11:29:00',1.19843,1.19871,1.19843,1.19858,206.5,1.19846,1.19874,1.19846,1.19862,176.77,False
'2018-05-14T11:30:00',1.19859,1.19861,1.19844,1.19853,264.69,1.19862,1.19863,1.19849,1.19854,159.35,False
'2018-05-14T11:31:00',1.19852,1.19858,1.1984,1.19843,203.1,1.19854,1.19861,1.19842,1.19846,186.47,True
'2018-05-14T11:32:00',1.19847,1.19848,1.19832,1.19848,171.18,1.19848,1.19851,1.19835,1.19851,249.5,True
'2018-05-14T11:33:00',1.19848,1.1987,1.19846,1.19859,255.23,1.1985,1.19872,1.19849,1.19861,337.11,False
'2018-05-14T11:34:00',1.19858,1.19858,1.19845,1.19847,152.92,1.19861,1.19862,1.19849,1.19851,210.66,True
'2018-05-14T11:35:00',1.19848,1.1987,1.19848,1.19863,120.51,1.19852,1.19874,1.19852,1.19865,158.35,False
'2018-05-14T11:36:00',1.19862,1.19863,1.19847,1.19856,175.08,1.19864,1.19867,1.19849,1.1986,217.13,True
'2018-05-14T11:37:00',1.19857,1.19869,1.19856,1.19868,172.95,1.19859,1.19872,1.19859,1.19871,219.5,True
'2018-05-14T11:38:00',1.19869,1.19899,1.19869,1.19882,252.0,1.19871,1.19902,1.19871,1.19885,245.53,False
'2018-05-14T11:39:00',1.19883,1.19883,1.19848,1.19848,234.67,1.19886,1.19886,1.1985,1.1985,209.57,False
'2018-05-14T11:40:00',1.19843,1.19846,1.19826,1.19831,185.61,1.19847,1.19848,1.19829,1.19835,281.09,True
'2018-05-14T11:41:00',1.19831,1.19841,1.19829,1.19834,158.57,1.19834,1.19843,1.19832,1.19837,121.7,True
'2018-05-14T11:42:00',1.19836,1.19841,1.19823,1.1984,204.95,1.19839,1.19844,1.19826,1.19844,176.35,True
'2018-05-14T11:43:00',1.1984,1.19842,1.19832,1.19841,100.82,1.19844,1.19846,1.19836,1.19846,82.4,True
'2018-05-14T11:44:00',1.19844,1.19857,1.19842,1.19842,123.33,1.19846,1.19861,1.19844,1.19845,101.62,False
'2018-05-14T11:45:00',1.19842,1.19846,1.19831,1.19834,185.19,1.19845,1.19848,1.19834,1.19835,118.76,False
'2018-05-14T11:46:00',1.19836,1.19837,1.1981,1.19815,124.44,1.19838,1.1984,1.19814,1.19818,198.85,False
'2018-05-14T11:47:00',1.19815,1.19816,1.19796,1.198,194.11,1.19818,1.19819,1.19799,1.19803,243.77,False
'2018-05-14T11:48:00',1.198,1.19805,1.19771,1.19786,196.59,1.19804,1.19809,1.19775,1.19789,219.18,False
'2018-05-14T11:49:00',1.19787,1.1979,1.19765,1.19774,294.09,1.19789,1.19793,1.19768,1.19777,265.32,True
'2018-05-14T11:50:00',1.19776,1.19785,1.19768,1.19781,240.18,1.19777,1.19788,1.19771,1.19783,199.1,False
'2018-05-14T11:51:00',1.19779,1.19782,1.19765,1.19767,223.49,1.19781,1.19786,1.19768,1.1977,274.77,False
'2018-05-14T11:52:00',1.1977,1.19771,1.19761,1.19766,207.8,1.19773,1.19773,1.19764,1.19769,140.31,True
'2018-05-14T11:53:00',1.19765,1.19785,1.19765,1.1978,81.17,1.19769,1.19787,1.19769,1.19781,134.57,True
'2018-05-14T11:54:00',1.19778,1.19786,1.19771,1.19785,158.76,1.19781,1.19789,1.19775,1.19787,140.25,False
'2018-05-14T11:55:00',1.19785,1.19789,1.19775,1.19779,160.72,1.19787,1.19791,1.19778,1.19781,242.87,True
'2018-05-14T11:56:00',1.19779,1.19783,1.19767,1.1978,124.07,1.19782,1.19786,1.19769,1.19783,154.65,False
'2018-05-14T11:57:00',1.1978,1.19792,1.19777,1.19778,176.56,1.19781,1.19794,1.1978,1.1978,153.94,False
'2018-05-14T11:58:00',1.19777,1.19781,1.19765,1.19767,190.38,1.1978,1.19784,1.19768,1.19769,206.24,True
'2018-05-14T11:59:00',1.19766,1.19785,1.19766,1.19769,279.63,1.1977,1.19787,1.1977,1.19773,336.27,False
'2018-05-14T12:00:00',1.19769,1.19791,1.19769,1.19769,253.17,1.19774,1.19794,1.19771,1.19773,187.26,True
'2018-05-14T12:01:00',1.19771,1.19783,1.19767,1.19772,159.89,1.19774,1.19786,1.1977,1.19774,171.46,False
'2018-05-14T12:02:00',1.19774,1.19781,1.19763,1.19766,175.23,1.19776,1.19783,1.19765,1.1977,154.63,False
'2018-05-14T12:03:00',1.19766,1.19776,1.19727,1.1973,299.24,1.1977,1.1978,1.19731,1.19735,295.83,True
'2018-05-14T12:04:00',1.19733,1.19762,1.19733,1.19751,202.75,1.19736,1.19764,1.19736,1.19754,257.21,False
'2018-05-14T12:05:00',1.19751,1.19751,1.19736,1.1974,250.54,1.19754,1.19754,1.19739,1.19744,124.19,True
'2018-05-14T12:06:00',1.19741,1.19759,1.1974,1.19752,107.7,1.19744,1.19762,1.19744,1.19755,151.17,False
'2018-05-14T12:07:00',1.1975,1.1975,1.19729,1.1973,291.61,1.19751,1.19751,1.1973,1.19735,190.53,True
'2018-05-14T12:08:00',1.1973,1.19747,1.19725,1.19741,250.51,1.19735,1.19749,1.19729,1.19744,245.48,False
'2018-05-14T12:09:00',1.19741,1.1975,1.19725,1.1973,243.85,1.19744,1.19752,1.19727,1.19732,141.88,True
'2018-05-14T12:10:00',1.1973,1.19768,1.19725,1.19753,176.43,1.19733,1.19771,1.19729,1.19757,157.3,True
'2018-05-14T12:11:00',1.19754,1.19773,1.19749,1.19767,346.45,1.19757,1.19777,1.19751,1.1977,170.12,True
'2018-05-14T12:12:00',1.19768,1.19775,1.19762,1.19767,152.57,1.1977,1.19779,1.19765,1.19771,151.65,True
'2018-05-14T12:13:00',1.19767,1.19787,1.19767,1.19787,135.13,1.19771,1.1979,1.1977,1.1979,151.74,False
'2018-05-14T12:14:00',1.19787,1.19794,1.19783,1.19784,177.03,1.1979,1.19797,1.19786,1.19788,202.82,False
'2018-05-14T12:15:00',1.19786,1.19798,1.1978,1.19783,176.55,1.19788,1.19799,1.19783,1.19787,141.44,True
'2018-05-14T12:16:00',1.19785,1.19793,1.19782,1.19785,166.64,1.19786,1.19796,1.19786,1.19789,189.4,False
'2018-05-14T12:17:00',1.19786,1.19786,1.19773,1.19776,168.6,1.19788,1.1979,1.19775,1.19778,114.42,True
'2018-05-14T12:18:00',1.19776,1.19792,1.19773,1.19791,215.04,1.19779,1.19796,1.19776,1.19794,209.48,False
'2018-05-14T12:19:00',1.19791,1.19796,1.19778,1.19779,120.96,1.19794,1.198,1.19781,1.19782,127.97,True
'2018-05-14T12:20:00',1.19779,1.19798,1.19778,1.19797,217.88,1.19782,1.19801,1.19781,1.198,215.36,True
'2018-05-14T12:21:00',1.19796,1.19812,1.19796,1.19804,196.39,1.198,1.19815,1.198,1.19807,178.6,False
'2018-05-14T12:22:00',1.19804,1.19804,1.19788,1.1979,129.26,1.19806,1.19806,1.1979,1.19793,131.75,True
'2018-05-14T12:23:00',1.19789,1.19797,1.19784,1.19791,240.59,1.19791,1.19799,1.19787,1.19794,233.59,True
'2018-05-14T12:24:00',1.19792,1.19801,1.19786,1.19795,243.66,1.19795,1.19803,1.19791,1.19799,166.27,True
'2018-05-14T12:25:00',1.19795,1.19799,1.19786,1.19799,238.25,1.19798,1.19803,1.1979,1.198,166.55,True
'2018-05-14T12:26:00',1.19797,1.19822,1.19796,1.1982,180.92,1.198,1.19825,1.198,1.19823,162.31,False
'2018-05-14T12:27:00',1.19821,1.19827,1.19806,1.1981,202.73,1.19823,1.1983,1.19809,1.19813,164.17,True
'2018-05-14T12:28:00',1.19809,1.19829,1.19804,1.19814,146.29,1.19811,1.19832,1.19807,1.19817,175.07,True
'2018-05-14T12:29:00',1.19813,1.19819,1.19813,1.19818,186.69,1.19817,1.19823,1.19817,1.19823,129.56,False
'2018-05-14T12:30:00',1.1982,1.1982,1.19811,1.19811,153.94,1.19823,1.19823,1.19814,1.19815,87.04,True
'2018-05-14T12:31:00',1.19811,1.19828,1.19808,1.19828,189.5,1.19816,1.1983,1.19811,1.1983,179.9,False
'2018-05-14T12:32:00',1.1983,1.19832,1.19811,1.19812,156.75,1.19831,1.19835,1.19813,1.19813,171.28,False
'2018-05-14T12:33:00',1.19806,1.1981,1.19794,1.19797,242.99,1.19809,1.19813,1.19798,1.198,246.5,True
'2018-05-14T12:34:00',1.19797,1.19811,1.19796,1.19806,121.54,1.198,1.19815,1.19799,1.1981,160.98,False
'2018-05-14T12:35:00',1.19806,1.19813,1.19794,1.19797,131.95,1.1981,1.19817,1.19797,1.198,193.46,False
'2018-05-14T12:36:00',1.19796,1.19799,1.19775,1.19783,185.76,1.198,1.19802,1.1978,1.19787,146.27,False
'2018-05-14T12:37:00',1.19783,1.19783,1.19777,1.19783,172.06,1.19786,1.19787,1.1978,1.19786,126.28,True
'2018-05-14T12:38:00',1.19785,1.19787,1.19782,1.19783,131.49,1.19788,1.1979,1.19785,1.19787,105.64,False
'2018-05-14T12:39:00',1.19782,1.19785,1.19779,1.19779,93.56,1.19786,1.19789,1.19781,1.19783,68.37,True
'2018-05-14T12:40:00',1.19779,1.19805,1.19779,1.19804,57.73,1.19783,1.19807,1.19783,1.19807,86.62,False
'2018-05-14T12:41:00',1.19804,1.19804,1.19771,1.19788,220.15,1.19806,1.19806,1.19773,1.19791,151.41,False
'2018-05-14T12:42:00',1.19788,1.198,1.19785,1.19788,141.26,1.19791,1.19804,1.19787,1.19791,190.59,True
'2018-05-14T12:43:00',1.19788,1.19802,1.19785,1.19799,175.33,1.19791,1.19804,1.19788,1.19802,162.85,True
'2018-05-14T12:44:00',1.19799,1.19808,1.19799,1.19808,92.63,1.19801,1.1981,1.19801,1.1981,123.08,True
'2018-05-14T12:45:00',1.19807,1.1982,1.19807,1.19813,118.22,1.1981,1.19822,1.1981,1.19817,125.33,True
'2018-05-14T12:46:00',1.19813,1.19833,1.19812,1.19829,115.59,1.19816,1.19836,1.19816,1.19832,3040.6201,True
'2018-05-14T12:47:00',1.1983,1.19838,1.19828,1.19837,82.29,1.19832,1.1984,1.19831,1.19839,125.62,False
'2018-05-14T12:48:00',1.19836,1.19836,1.19826,1.19826,167.46,1.19839,1.19839,1.19828,1.19828,198.25,False
'2018-05-14T12:49:00',1.19826,1.19826,1.19815,1.19817,253.82,1.19829,1.1983,1.19819,1.1982,180.35,True
'2018-05-14T12:50:00',1.19816,1.19828,1.19813,1.19826,156.71,1.1982,1.19831,1.19816,1.19827,217.35,False
'2018-05-14T12:51:00',1.19825,1.19833,1.19808,1.19812,226.3,1.19828,1.19836,1.19811,1.19816,358.82,False
'2018-05-14T12:52:00',1.19811,1.19814,1.19787,1.19796,289.04,1.19816,1.19817,1.19791,1.198,227.35,True
'2018-05-14T12:53:00',1.19796,1.19811,1.19792,1.19798,283.17,1.198,1.19812,1.19794,1.19804,194.36,True
'2018-05-14T12:54:00',1.19799,1.1981,1.19799,1.19804,144.66,1.19802,1.19812,1.19802,1.19807,153.05,True
'2018-05-14T12:55:00',1.19805,1.1982,1.19805,1.19811,171.04,1.19807,1.19823,1.19807,1.19814,178.39,False
'2018-05-14T12:56:00',1.19811,1.19824,1.19807,1.1981,210.48,1.19815,1.19825,1.1981,1.19812,293.47,True
'2018-05-14T12:57:00',1.19808,1.19823,1.19806,1.1982,274.8,1.19812,1.19826,1.1981,1.19823,249.22,False
'2018-05-14T12:58:00',1.19819,1.19828,1.19801,1.19801,264.6,1.19823,1.19831,1.19803,1.19804,189.65,True
'2018-05-14T12:59:00',1.19801,1.19823,1.19799,1.19817,273.87,1.19805,1.19826,1.19801,1.1982,251.48,True
'2018-05-14T13:00:00',1.1982,1.19833,1.19799,1.19828,232.53,1.19822,1.19835,1.19802,1.19831,239.05,True
'2018-05-14T13:01:00',1.19828,1.19852,1.19828,1.19847,247.16,1.19831,1.19855,1.1983,1.1985,218.67,True
'2018-05-14T13:02:00',1.1985,1.19869,1.19846,1.19869,260.28,1.19851,1.19872,1.19849,1.19872,158.91,True
'2018-05-14T13:03:00',1.19869,1.1988,1.19864,1.1988,268.89,1.19872,1.19881,1.19867,1.19881,283.66,True
'2018-05-14T13:04:00',1.19881,1.19882,1.19866,1.1988,200.98,1.19885,1.19885,1.19868,1.19883,190.01,False
'2018-05-14T13:05:00',1.19879,1.19879,1.19857,1.19877,190.64,1.19882,1.19882,1.1986,1.19879,239.37,True
'2018-05-14T13:06:00',1.19882,1.19896,1.19878,1.19882,220.91,1.19886,1.19898,1.1988,1.19885,223.81,False
'2018-05-14T13:07:00',1.19882,1.19897,1.19869,1.19879,195.28,1.19886,1.199,1.19872,1.19882,219.78,True
'2018-05-14T13:08:00',1.19879,1.19885,1.19872,1.19883,171.95,1.19882,1.19889,1.19876,1.19886,263.05,False
'2018-05-14T13:09:00',1.19883,1.19895,1.19873,1.19873,283.77,1.19887,1.19898,1.19876,1.19876,295.45,True
'2018-05-14T13:10:00',1.19873,1.19884,1.19873,1.19884,142.36,1.19876,1.19887,1.19876,1.19885,183.35,False
'2018-05-14T13:11:00',1.19884,1.19894,1.19872,1.19872,104.79,1.19886,1.19896,1.19874,1.19874,153.82,True
'2018-05-14T13:12:00',1.19873,1.19893,1.19873,1.1989,195.12,1.19875,1.19895,1.19875,1.19894,252.79,True
'2018-05-14T13:13:00',1.19891,1.199,1.19891,1.19898,139.53,1.19894,1.19902,1.19893,1.19901,225.46,False
'2018-05-14T13:14:00',1.19897,1.19897,1.19864,1.19865,239.73,1.199,1.199,1.19868,1.19868,244.2,True
'2018-05-14T13:15:00',1.19868,1.19874,1.19857,1.19867,238.17,1.1987,1.19878,1.19861,1.1987,275.53,False
'2018-05-14T13:16:00',1.19867,1.19873,1.1985,1.19864,193.43,1.1987,1.19876,1.19854,1.19867,240.17,False
'2018-05-14T13:17:00',1.19862,1.19866,1.19842,1.19847,156.1,1.19867,1.19869,1.19847,1.19851,177.46,True
'2018-05-14T13:18:00',1.19848,1.1988,1.19848,1.19869,214.27,1.19852,1.19882,1.19852,1.19873,186.98,False
'2018-05-14T13:19:00',1.1987,1.19885,1.19867,1.19868,191.16,1.19874,1.1989,1.19871,1.19872,216.31,False
'2018-05-14T13:20:00',1.19869,1.19873,1.19864,1.19864,82.08,1.19872,1.19876,1.19865,1.19868,85.77,False
'2018-05-14T13:21:00',1.19864,1.19866,1.19852,1.1986,145.66,1.19867,1.1987,1.19855,1.19862,177.25,True
'2018-05-14T13:22:00',1.1986,1.19882,1.19857,1.19863,203.42,1.19863,1.19884,1.1986,1.19868,162.62,False
'2018-05-14T13:23:00',1.19863,1.19863,1.19851,1.19854,152.23,1.19866,1.19867,1.19854,1.19856,172.72,False
'2018-05-14T13:24:00',1.19852,1.19856,1.19844,1.19844,160.98,1.19855,1.1986,1.19847,1.19847,174.1,False
'2018-05-14T13:25:00',1.19845,1.19855,1.19837,1.19843,194.85,1.19848,1.19858,1.19838,1.19847,236.16,True
'2018-05-14T13:26:00',1.19842,1.19852,1.19841,1.19846,112.91,1.19845,1.19854,1.19845,1.19849,120.3,False
'2018-05-14T13:27:00',1.19846,1.19846,1.19823,1.19827,154.94,1.19848,1.19849,1.19826,1.19829,150.63,True
'2018-05-14T13:28:00',1.19827,1.19842,1.19827,1.19836,241.36,1.19829,1.19844,1.19829,1.19838,181.26,False
'2018-05-14T13:29:00',1.19836,1.19844,1.19832,1.19832,158.46,1.19839,1.19848,1.19835,1.19835,210.96,False
'2018-05-14T13:30:00',1.19832,1.19836,1.19816,1.19816,156.72,1.19834,1.19838,1.19819,1.19819,253.44,False
'2018-05-14T13:31:00',1.19815,1.1982,1.19811,1.19811,204.08,1.19819,1.19823,1.19813,1.19814,301.85,True
'2018-05-14T13:32:00',1.1981,1.19831,1.19806,1.19826,155.12,1.19813,1.19833,1.1981,1.19829,208.99,False
'2018-05-14T13:33:00',1.19826,1.19827,1.19806,1.19808,152.66,1.19828,1.19829,1.1981,1.1981,192.58,True
'2018-05-14T13:34:00',1.19807,1.1982,1.19805,1.19812,152.37,1.1981,1.19823,1.19808,1.19814,172.61,True
'2018-05-14T13:35:00',1.19812,1.19823,1.19812,1.19815,123.73,1.19814,1.19826,1.19814,1.19819,238.97,True
'2018-05-14T13:36:00',1.19816,1.19826,1.19815,1.19824,89.13,1.19819,1.19829,1.19817,1.19827,172.92,True
'2018-05-14T13:37:00',1.19826,1.19826,1.19824,1.19825,26.63,1.19828,1.1983,1.19827,1.19827,59.4,True
'2018-05-14T13:38:00',1.19823,1.19851,1.19823,1.19846,191.11,1.19828,1.19853,1.19827,1.19849,264.57,True
'2018-05-14T13:39:00',1.19846,1.19856,1.19845,1.19855,179.4,1.1985,1.19859,1.19848,1.19858,164.33,True
'2018-05-14T13:40:00',1.19857,1.19872,1.19855,1.19864,237.49,1.19859,1.19875,1.19858,1.19865,167.34,True
'2018-05-14T13:41:00',1.19863,1.1987,1.19858,1.1987,243.53,1.19865,1.19873,1.19861,1.19873,173.67,True
'2018-05-14T13:42:00',1.19871,1.19884,1.19857,1.19884,214.68,1.19873,1.19886,1.1986,1.19886,182.22,True
'2018-05-14T13:43:00',1.19886,1.19895,1.19882,1.19892,258.39,1.19888,1.19898,1.19885,1.19894,260.68,False
'2018-05-14T13:44:00',1.19891,1.19895,1.19888,1.19892,271.93,1.19892,1.19899,1.19891,1.19894,217.67,False
'2018-05-14T13:45:00',1.19891,1.19897,1.19876,1.1988,421.18,1.19895,1.19901,1.19879,1.19882,169.37,True
'2018-05-14T13:46:00',1.19878,1.19882,1.19873,1.19882,232.28,1.19882,1.19885,1.19876,1.19885,168.13,True
'2018-05-14T13:47:00',1.19882,1.19887,1.19881,1.19884,134.97,1.19884,1.19889,1.19883,1.19887,181.18,True
'2018-05-14T13:48:00',1.19884,1.19895,1.19875,1.19893,190.28,1.19887,1.19898,1.19878,1.19897,229.13,False
'2018-05-14T13:49:00',1.19896,1.19897,1.19866,1.19866,186.61,1.19899,1.199,1.19869,1.19869,248.71,False
'2018-05-14T13:50:00',1.19865,1.19865,1.19843,1.19852,132.51,1.19867,1.19867,1.19846,1.19855,192.86,False
'2018-05-14T13:51:00',1.1985,1.19853,1.19838,1.19846,251.09,1.19855,1.19856,1.19841,1.1985,204.89,True
'2018-05-14T13:52:00',1.19846,1.1986,1.19846,1.1986,186.2,1.19849,1.19863,1.19848,1.19863,221.6,False
'2018-05-14T13:53:00',1.1986,1.1986,1.19845,1.19845,203.98,1.19862,1.19863,1.19848,1.19848,127.82,True
'2018-05-14T13:54:00',1.19845,1.19856,1.19843,1.1985,108.05,1.19848,1.19859,1.19846,1.19852,119.79,True
'2018-05-14T13:55:00',1.1985,1.19856,1.19833,1.19854,217.68,1.19851,1.19861,1.19836,1.19857,292.22,False
'2018-05-14T13:56:00',1.19853,1.19853,1.19832,1.19842,241.27,1.19856,1.19856,1.19835,1.19844,219.62,True
'2018-05-14T13:57:00',1.19842,1.19856,1.19836,1.19856,259.5,1.19844,1.1986,1.19839,1.19859,155.79,False
'2018-05-14T13:58:00',1.19857,1.19859,1.19847,1.19848,211.01,1.1986,1.19861,1.1985,1.1985,198.98,False
'2018-05-14T13:59:00',1.19848,1.19848,1.19841,1.19841,210.23,1.1985,1.19851,1.19845,1.19845,151.3,True
'2018-05-14T14:00:00',1.19843,1.19892,1.19843,1.19891,169.87,1.19845,1.19895,1.19845,1.19895,234.13,True
'2018-05-14T14:01:00',1.19892,1.19922,1.19892,1.19916,424.23,1.19895,1.19926,1.19895,1.19919,406.96,True
'2018-05-14T14:02:00',1.19915,1.19923,1.19893,1.19917,403.59,1.19917,1.19926,1.19897,1.1992,266.75,True
'2018-05-14T14:03:00',1.19915,1.19929,1.19915,1.19918,199.48,1.19919,1.19931,1.19919,1.19921,266.19,True
'2018-05-14T14:04:00',1.19917,1.19925,1.19914,1.19921,247.11,1.19921,1.19929,1.19917,1.19925,224.12,False
'2018-05-14T14:05:00',1.19921,1.19924,1.19913,1.19919,198.39,1.19925,1.19926,1.19917,1.19921,143.58,False
'2018-05-14T14:06:00',1.1992,1.1992,1.19891,1.199,286.29,1.19922,1.19923,1.19894,1.19902,247.33,False
'2018-05-14T14:07:00',1.199,1.199,1.19875,1.19876,302.98,1.19903,1.19903,1.19878,1.1988,217.75,True
'2018-05-14T14:08:00',1.19878,1.199,1.19878,1.19899,320.55,1.19881,1.19902,1.1988,1.19902,221.3,False
'2018-05-14T14:09:00',1.19898,1.19898,1.19877,1.19877,140.63,1.19902,1.19902,1.1988,1.1988,180.11,False
'2018-05-14T14:10:00',1.19876,1.19882,1.19853,1.19877,362.77,1.19879,1.19884,1.19857,1.1988,206.19,True
'2018-05-14T14:11:00',1.19878,1.1989,1.19861,1.19886,205.29,1.1988,1.19892,1.19865,1.19888,343.45,False
'2018-05-14T14:12:00',1.19886,1.19886,1.19871,1.19875,286.35,1.19887,1.19889,1.19875,1.19878,219.6,True
'2018-05-14T14:13:00',1.19876,1.19887,1.19872,1.19886,275.55,1.19878,1.19891,1.19875,1.19891,289.22,False
'2018-05-14T14:14:00',1.19889,1.19891,1.19875,1.19876,237.86,1.19891,1.19895,1.19878,1.19879,268.18,True
'2018-05-14T14:15:00',1.19877,1.19888,1.19872,1.19881,336.0,1.19878,1.19891,1.19874,1.19883,228.53,False
'2018-05-14T14:16:00',1.1988,1.19882,1.19865,1.19866,747.84,1.19884,1.19885,1.19867,1.19868,248.66,False
'2018-05-14T14:17:00',1.19863,1.19871,1.19855,1.19858,371.66,1.19865,1.19874,1.19858,1.19861,268.83,False
'2018-05-14T14:18:00',1.19858,1.19868,1.19854,1.19856,275.98,1.19862,1.1987,1.19857,1.19858,283.29,True
'2018-05-14T14:19:00',1.19856,1.19866,1.19853,1.19866,190.72,1.19859,1.19869,1.19856,1.19869,151.31,True
'2018-05-14T14:20:00',1.19864,1.19879,1.19861,1.19875,362.0,1.19866,1.19881,1.19863,1.19879,249.05,False
'2018-05-14T14:21:00',1.19876,1.1988,1.19862,1.19868,274.93,1.19879,1.19882,1.19864,1.19872,193.78,False
'2018-05-14T14:22:00',1.1987,1.19876,1.19863,1.19866,197.27,1.19873,1.1988,1.19866,1.19869,224.33,True
'2018-05-14T14:23:00',1.19867,1.19872,1.19861,1.19869,190.66,1.1987,1.19875,1.19864,1.19872,182.61,False
'2018-05-14T14:24:00',1.19869,1.19871,1.19857,1.19857,144.85,1.19873,1.19874,1.1986,1.19861,141.56,True
'2018-05-14T14:25:00',1.1986,1.19872,1.19859,1.1986,261.9,1.19862,1.19875,1.19862,1.19864,165.59,True
'2018-05-14T14:26:00',1.19861,1.19878,1.19857,1.19875,206.47,1.19864,1.19881,1.1986,1.19877,171.66,True
'2018-05-14T14:27:00',1.19874,1.19876,1.19871,1.19876,195.25,1.19877,1.19879,1.19873,1.19879,116.75,False
'2018-05-14T14:28:00',1.19875,1.19875,1.19864,1.19871,136.81,1.19879,1.19879,1.19867,1.19874,153.51,False
'2018-05-14T14:29:00',1.19871,1.19871,1.1986,1.19864,203.95,1.19873,1.19875,1.19864,1.19868,191.1,False
'2018-05-14T14:30:00',1.19863,1.19863,1.19851,1.19856,194.21,1.19864,1.19864,1.19854,1.19859,236.38,False
'2018-05-14T14:31:00',1.19857,1.19857,1.19841,1.19841,533.88,1.19859,1.19861,1.19843,1.19843,247.92,False
'2018-05-14T14:32:00',1.19841,1.19841,1.19819,1.1982,314.35,1.19844,1.19844,1.19821,1.19822,243.74,False
'2018-05-14T14:33:00',1.1982,1.19835,1.19813,1.19815,308.77,1.19823,1.19837,1.19814,1.19819,241.71,True
'2018-05-14T14:34:00',1.19816,1.19828,1.19815,1.19817,268.79,1.19819,1.1983,1.19817,1.19821,281.9,True
'2018-05-14T14:35:00',1.19817,1.1983,1.19817,1.19825,262.35,1.1982,1.19834,1.1982,1.19829,250.82,True
'2018-05-14T14:36:00',1.19826,1.19833,1.19826,1.19829,246.73,1.1983,1.19836,1.19829,1.19831,273.73,False
'2018-05-14T14:37:00',1.19829,1.19833,1.19824,1.19827,170.63,1.19832,1.19836,1.19827,1.1983,213.14,False
'2018-05-14T14:38:00',1.19827,1.19832,1.1982,1.19827,183.52,1.19829,1.19835,1.19823,1.1983,149.18,True
'2018-05-14T14:39:00',1.19827,1.19841,1.19827,1.19837,316.9,1.19829,1.19844,1.19829,1.1984,231.45,True
'2018-05-14T14:40:00',1.19837,1.19856,1.19837,1.19856,229.32,1.1984,1.1986,1.1984,1.1986,234.4,True
'2018-05-14T14:41:00',1.19857,1.19863,1.19852,1.19861,187.8,1.19859,1.19865,1.19855,1.19863,189.36,True
'2018-05-14T14:42:00',1.19862,1.19873,1.19858,1.19869,212.74,1.19864,1.19875,1.19861,1.19871,197.92,False
'2018-05-14T14:43:00',1.19869,1.19871,1.19841,1.19849,248.29,1.1987,1.19874,1.19844,1.19853,247.62,True
'2018-05-14T14:44:00',1.19849,1.19859,1.19848,1.19855,203.19,1.19852,1.19862,1.19852,1.19858,221.51,False
'2018-05-14T14:45:00',1.19855,1.1986,1.1985,1.1985,235.11,1.19858,1.19863,1.19852,1.19853,248.36,False
'2018-05-14T14:46:00',1.19851,1.19853,1.19839,1.19849,179.48,1.19854,1.19855,1.19841,1.19851,112.95,True
'2018-05-14T14:47:00',1.19849,1.19861,1.19848,1.19853,284.88,1.19852,1.19863,1.1985,1.19855,156.97,True
'2018-05-14T14:48:00',1.19851,1.19867,1.1985,1.19862,210.49,1.19854,1.19869,1.19853,1.19865,192.1,True
'2018-05-14T14:49:00',1.19862,1.19868,1.19861,1.19863,166.22,1.19864,1.19871,1.19864,1.19866,129.79,True
'2018-05-14T14:50:00',1.19863,1.19868,1.19863,1.19866,139.87,1.19866,1.1987,1.19866,1.19869,123.97,False
'2018-05-14T14:51:00',1.19867,1.1987,1.1986,1.19862,169.59,1.1987,1.19873,1.19863,1.19865,131.68,False
'2018-05-14T14:52:00',1.19862,1.19863,1.19857,1.19861,132.58,1.19866,1.19866,1.19859,1.19864,100.73,True
'2018-05-14T14:53:00',1.19861,1.19866,1.19856,1.19866,233.03,1.19864,1.19868,1.1986,1.19868,191.43,True
'2018-05-14T14:54:00',1.19868,1.19888,1.19867,1.19877,260.35,1.1987,1.19891,1.1987,1.1988,216.84,True
'2018-05-14T14:55:00',1.19877,1.19888,1.19877,1.19887,190.43,1.19879,1.1989,1.19879,1.1989,154.94,False
'2018-05-14T14:56:00',1.19888,1.1989,1.19881,1.19882,250.77,1.1989,1.19893,1.19884,1.19884,194.96,False
'2018-05-14T14:57:00',1.19881,1.19883,1.1985,1.19857,238.64,1.19885,1.19885,1.19851,1.19859,207.43,True
'2018-05-14T14:58:00',1.19857,1.19867,1.19853,1.19861,268.59,1.1986,1.1987,1.19855,1.19863,307.49,False
'2018-05-14T14:59:00',1.1986,1.19861,1.19848,1.19848,224.51,1.19863,1.19864,1.19851,1.19851,199.35,False
'2018-05-14T15:00:00',1.19847,1.19862,1.19813,1.19813,440.78,1.19851,1.19863,1.19817,1.19818,364.81,False
'2018-05-14T15:01:00',1.19814,1.19824,1.19791,1.19797,314.7,1.19817,1.19829,1.19793,1.198,340.97,True
'2018-05-14T15:02:00',1.19796,1.19819,1.19795,1.19814,212.79,1.19798,1.19823,1.19797,1.19817,309.46,True
'2018-05-14T15:03:00',1.19814,1.19865,1.19814,1.19859,288.05,1.19818,1.19869,1.19818,1.19863,389.25,True
'2018-05-14T15:04:00',1.19861,1.1989,1.19861,1.1988,261.87,1.19863,1.19893,1.19863,1.19883,312.75,False
'2018-05-14T15:05:00',1.19881,1.19886,1.1987,1.1987,222.15,1.19883,1.19888,1.19872,1.19873,211.45,True
'2018-05-14T15:06:00',1.19871,1.19881,1.19871,1.19879,234.28,1.19873,1.19884,1.19873,1.19882,154.67,False
'2018-05-14T15:07:00',1.19879,1.19884,1.19878,1.19879,181.23,1.19881,1.19886,1.19881,1.19881,177.03,True
'2018-05-14T15:08:00',1.19881,1.1991,1.19881,1.199,320.46,1.19882,1.19913,1.19882,1.19903,221.57,False
'2018-05-14T15:09:00',1.19898,1.19901,1.19873,1.19877,301.18,1.19902,1.19904,1.19875,1.19881,187.6,True
'2018-05-14T15:10:00',1.19877,1.19889,1.19874,1.19883,190.57,1.19879,1.19891,1.19876,1.19886,118.58,True
'2018-05-14T15:11:00',1.19883,1.19899,1.19883,1.19897,262.78,1.19887,1.19902,1.19887,1.199,209.95,True
'2018-05-14T15:12:00',1.19896,1.19909,1.19895,1.19907,338.11,1.19899,1.19911,1.19897,1.19911,213.75,False
'2018-05-14T15:13:00',1.19908,1.19915,1.19898,1.19899,229.32,1.19911,1.19918,1.19901,1.19901,168.15,False
'2018-05-14T15:14:00',1.19898,1.19906,1.19886,1.19887,290.51,1.19901,1.19909,1.19888,1.19891,281.78,True
'2018-05-14T15:15:00',1.19887,1.19901,1.19883,1.19898,268.81,1.19891,1.19905,1.19885,1.19901,290.1,True
'2018-05-14T15:16:00',1.19899,1.19915,1.19899,1.1991,404.22,1.19902,1.19919,1.19902,1.19913,332.97,True
'2018-05-14T15:17:00',1.1991,1.19911,1.19897,1.1991,225.72,1.19913,1.19915,1.199,1.19914,229.83,False
'2018-05-14T15:18:00',1.1991,1.19919,1.199,1.19906,254.21,1.19915,1.19921,1.19903,1.19909,273.33,True
'2018-05-14T15:19:00',1.19907,1.19914,1.19902,1.19912,177.0,1.19909,1.19916,1.19905,1.19915,305.95,False
'2018-05-14T15:20:00',1.19911,1.19916,1.19905,1.19905,240.44,1.19914,1.19918,1.19907,1.19908,206.23,False
'2018-05-14T15:21:00',1.19904,1.19915,1.19904,1.19905,183.01,1.19907,1.19916,1.19907,1.19908,225.42,True
'2018-05-14T15:22:00',1.19906,1.19931,1.19905,1.1993,350.38,1.1991,1.19933,1.1991,1.19933,605.29,False
'2018-05-14T15:23:00',1.1993,1.19935,1.19924,1.19928,220.65,1.19933,1.19937,1.19928,1.1993,249.62,True
'2018-05-14T15:24:00',1.19927,1.19949,1.19926,1.19942,305.38,1.1993,1.1995,1.1993,1.19946,298.66,False
'2018-05-14T15:25:00',1.19946,1.19959,1.19935,1.19937,382.75,1.19948,1.19961,1.19938,1.19941,315.83,True
'2018-05-14T15:26:00',1.19936,1.1995,1.19936,1.19947,237.19,1.19941,1.19953,1.1994,1.19951,214.17,True
'2018-05-14T15:27:00',1.19947,1.19959,1.19943,1.19954,215.71,1.1995,1.1996,1.19946,1.19958,246.29,False
'2018-05-14T15:28:00',1.19954,1.19959,1.1995,1.19951,144.61,1.19958,1.19962,1.19953,1.19954,177.2,False
'2018-05-14T15:29:00',1.19952,1.19955,1.19937,1.19945,251.8,1.19956,1.19958,1.19941,1.19949,303.9,False
'2018-05-14T15:30:00',1.19947,1.19947,1.19928,1.19928,231.21,1.19949,1.19949,1.19931,1.19932,282.13,False
'2018-05-14T15:31:00',1.19929,1.19932,1.19906,1.19912,339.39,1.19932,1.19934,1.19908,1.19916,221.67,True
'2018-05-14T15:32:00',1.19913,1.19928,1.19909,1.19927,241.62,1.19914,1.19931,1.19913,1.19931,224.97,False
'2018-05-14T15:33:00',1.19927,1.19929,1.19911,1.19923,215.42,1.1993,1.19932,1.19914,1.19925,227.14,False
'2018-05-14T15:34:00',1.19923,1.19929,1.19914,1.19914,262.28,1.19925,1.19931,1.19916,1.19916,205.48,False
'2018-05-14T15:35:00',1.19912,1.19924,1.19909,1.19912,241.24,1.19915,1.19925,1.19912,1.19915,275.46,False
'2018-05-14T15:36:00',1.19911,1.19912,1.19898,1.19905,184.01,1.19912,1.19915,1.19901,1.19908,293.91,False
'2018-05-14T15:37:00',1.19904,1.19913,1.19891,1.19897,244.7,1.19908,1.19916,1.19894,1.199,313.43,True
'2018-05-14T15:38:00',1.19898,1.19913,1.19889,1.19912,275.23,1.199,1.19916,1.19891,1.19915,291.2,True
'2018-05-14T15:39:00',1.19913,1.19929,1.1991,1.1992,226.58,1.19915,1.19933,1.19911,1.19924,277.47,False
'2018-05-14T15:40:00',1.19923,1.19923,1.19895,1.19911,282.5,1.19924,1.19924,1.19899,1.19915,270.39,True
'2018-05-14T15:41:00',1.19911,1.1994,1.19907,1.19936,258.25,1.19915,1.19943,1.19911,1.19939,321.42,True
'2018-05-14T15:42:00',1.19936,1.19944,1.19933,1.19943,170.7,1.19939,1.19946,1.19936,1.19945,187.75,False
'2018-05-14T15:43:00',1.19943,1.19949,1.19916,1.19917,261.98,1.19945,1.1995,1.19917,1.19919,304.3,True
'2018-05-14T15:44:00',1.19915,1.19926,1.19914,1.19923,207.74,1.19919,1.19929,1.19917,1.19926,208.43,True
'2018-05-14T15:45:00',1.19924,1.19933,1.19913,1.19933,169.71,1.19926,1.19936,1.19917,1.19934,176.06,False
'2018-05-14T15:46:00',1.19933,1.19939,1.19914,1.19914,260.44,1.19935,1.19941,1.19916,1.19916,213.14,True
'2018-05-14T15:47:00',1.19914,1.19928,1.19909,1.19926,279.35,1.19917,1.1993,1.19912,1.19927,202.39,False
'2018-05-14T15:48:00',1.19926,1.19929,1.19921,1.19923,380.73,1.19929,1.1993,1.19923,1.19927,190.25,True
'2018-05-14T15:49:00',1.19923,1.19926,1.19914,1.19924,192.8,1.19924,1.19929,1.19918,1.19928,166.86,True
'2018-05-14T15:50:00',1.19926,1.19936,1.19924,1.19935,203.68,1.19928,1.19938,1.19927,1.19938,169.22,False
'2018-05-14T15:51:00',1.19935,1.19939,1.1993,1.19931,158.83,1.19938,1.19941,1.19933,1.19934,208.46,True
'2018-05-14T15:52:00',1.19932,1.19957,1.1993,1.19956,306.32,1.19934,1.19959,1.19933,1.19959,303.89,False
'2018-05-14T15:53:00',1.19954,1.19954,1.19934,1.1994,273.63,1.19957,1.19957,1.19938,1.19943,197.8,True
'2018-05-14T15:54:00',1.19941,1.19951,1.19935,1.19947,286.39,1.19943,1.19954,1.19938,1.1995,256.41,True
'2018-05-14T15:55:00',1.19947,1.19956,1.1994,1.19948,271.36,1.19949,1.19958,1.19943,1.19951,231.98,False
'2018-05-14T15:56:00',1.19947,1.19952,1.19942,1.19945,280.64,1.19951,1.19954,1.19944,1.19948,273.06,False
'2018-05-14T15:57:00',1.19944,1.19947,1.1993,1.19931,268.16,1.19948,1.19949,1.19933,1.19933,313.1,True
'2018-05-14T15:58:00',1.1993,1.19943,1.19927,1.19939,184.98,1.19933,1.19945,1.1993,1.19943,212.51,False
'2018-05-14T15:59:00',1.19941,1.19946,1.19933,1.19933,166.56,1.19944,1.19948,1.19936,1.19936,111.02,False
'2018-05-14T16:00:00',1.19934,1.19934,1.19886,1.19886,362.38,1.19936,1.19936,1.19889,1.1989,347.76,False
'2018-05-14T16:01:00',1.19885,1.19887,1.19851,1.19852,412.11,1.19889,1.1989,1.19854,1.19855,391.24,False
'2018-05-14T16:02:00',1.19854,1.19854,1.19839,1.19845,372.8,1.19856,1.19857,1.19841,1.19846,215.67,False
'2018-05-14T16:03:00',1.19846,1.19846,1.19827,1.19833,358.45,1.19848,1.19848,1.19829,1.19834,162.46,False
'2018-05-14T16:04:00',1.19833,1.19833,1.19808,1.19811,260.99,1.19835,1.19835,1.1981,1.19814,378.87,False
'2018-05-14T16:05:00',1.19812,1.19818,1.19795,1.19799,293.46,1.19814,1.1982,1.19797,1.19804,255.01,True
'2018-05-14T16:06:00',1.198,1.1981,1.19785,1.1981,290.89,1.19804,1.19813,1.19789,1.19813,268.37,True
'2018-05-14T16:07:00',1.19812,1.19839,1.19811,1.19817,364.78,1.19814,1.19841,1.19814,1.19819,380.13,False
'2018-05-14T16:08:00',1.19813,1.1982,1.19799,1.19806,342.32,1.19817,1.19823,1.19803,1.19808,283.44,False
'2018-05-14T16:09:00',1.19807,1.19811,1.19783,1.19784,271.25,1.19809,1.19813,1.19787,1.19787,286.81,True
'2018-05-14T16:10:00',1.19783,1.19812,1.1978,1.19812,363.88,1.19787,1.19815,1.19783,1.19815,282.76,True
'2018-05-14T16:11:00',1.19812,1.19823,1.1981,1.19813,306.35,1.19816,1.19826,1.19813,1.19817,382.84,True
'2018-05-14T16:12:00',1.19814,1.19844,1.19814,1.19831,209.74,1.19817,1.19846,1.19817,1.19834,346.39,True
'2018-05-14T16:13:00',1.1983,1.19842,1.19815,1.19839,243.39,1.19833,1.19844,1.19819,1.19842,226.65,False
'2018-05-14T16:14:00',1.19838,1.19842,1.19814,1.19817,327.78,1.19843,1.19845,1.19817,1.1982,238.63,True
'2018-05-14T16:15:00',1.19817,1.19835,1.19815,1.19819,241.2,1.1982,1.19837,1.19819,1.19822,217.95,False
'2018-05-14T16:16:00',1.19819,1.1983,1.19787,1.19794,303.88,1.19822,1.19833,1.19791,1.19798,370.66,False
'2018-05-14T16:17:00',1.19794,1.19798,1.19769,1.19772,288.63,1.19798,1.198,1.19772,1.19775,269.47,False
'2018-05-14T16:18:00',1.19772,1.19784,1.19745,1.19748,374.63,1.19775,1.19788,1.19748,1.1975,238.86,False
'2018-05-14T16:19:00',1.1975,1.19751,1.19726,1.19726,425.32,1.19751,1.19752,1.19727,1.19727,367.74,False
'2018-05-14T16:20:00',1.19724,1.19746,1.19711,1.19718,415.48,1.19726,1.19749,1.19714,1.19721,422.49,False
'2018-05-14T16:21:00',1.19718,1.19722,1.19689,1.19707,325.01,1.19721,1.19725,1.19693,1.1971,380.61,True
'2018-05-14T16:22:00',1.19708,1.19722,1.19704,1.19721,302.26,1.19711,1.19724,1.19707,1.19723,233.28,False
'2018-05-14T16:23:00',1.19722,1.19725,1.19706,1.19708,202.24,1.19725,1.19727,1.19709,1.19711,244.22,True
'2018-05-14T16:24:00',1.19706,1.19718,1.19697,1.19715,296.74,1.19711,1.19721,1.197,1.19718,289.63,True
'2018-05-14T16:25:00',1.19714,1.19725,1.19707,1.1972,269.8,1.19719,1.19727,1.19709,1.19723,343.49,False
'2018-05-14T16:26:00',1.19719,1.19729,1.19707,1.19711,247.99,1.19723,1.19733,1.19711,1.19713,231.97,False
'2018-05-14T16:27:00',1.19711,1.19718,1.19695,1.19708,241.65,1.19714,1.19721,1.19698,1.19711,299.52,False
'2018-05-14T16:28:00',1.19707,1.19712,1.19703,1.19705,171.19,1.19709,1.19714,1.19707,1.19707,193.38,False
'2018-05-14T16:29:00',1.19705,1.19709,1.19674,1.19674,229.9,1.19708,1.19711,1.19678,1.19678,236.52,True
'2018-05-14T16:30:00',1.19676,1.19709,1.19676,1.19694,309.29,1.19679,1.19712,1.19679,1.19699,368.5,True
'2018-05-14T16:31:00',1.19693,1.19698,1.19679,1.19695,211.78,1.19695,1.197,1.19682,1.19698,190.63,False
'2018-05-14T16:32:00',1.19695,1.19717,1.19684,1.19694,359.78,1.19698,1.19721,1.19687,1.19698,268.32,False
'2018-05-14T16:33:00',1.19697,1.19697,1.19684,1.19689,126.88,1.19699,1.19699,1.19686,1.19693,92.46,False
'2018-05-14T16:34:00',1.19688,1.19696,1.19685,1.19689,169.69,1.19691,1.19699,1.19689,1.19692,174.49,False
'2018-05-14T16:35:00',1.1969,1.1969,1.19653,1.19671,276.53,1.19693,1.19693,1.19655,1.19674,329.77,False
'2018-05-14T16:36:00',1.1967,1.19681,1.19664,1.19666,246.59,1.19673,1.19684,1.19667,1.19669,253.6,True
'2018-05-14T16:37:00',1.19668,1.19689,1.19666,1.19686,213.15,1.19669,1.19692,1.19668,1.19688,164.89,True
'2018-05-14T16:38:00',1.19686,1.197,1.19676,1.19692,417.62,1.19689,1.19705,1.1968,1.19695,223.85,True
'2018-05-14T16:39:00',1.19693,1.19704,1.19689,1.19699,261.02,1.19695,1.19707,1.19692,1.19702,187.25,True
'2018-05-14T16:40:00',1.197,1.19701,1.19694,1.197,156.96,1.19702,1.19704,1.19697,1.19703,191.02,False
'2018-05-14T16:41:00',1.19699,1.19708,1.19695,1.19697,149.24,1.19703,1.1971,1.19699,1.197,191.43,True
'2018-05-14T16:42:00',1.19697,1.19725,1.19697,1.19725,192.88,1.19701,1.19728,1.19699,1.19728,278.35,False
'2018-05-14T16:43:00',1.19725,1.19726,1.19692,1.19697,303.49,1.1973,1.1973,1.19695,1.19699,254.12,False
'2018-05-14T16:44:00',1.19696,1.19709,1.19683,1.19683,286.84,1.197,1.19711,1.19687,1.19687,283.88,True
'2018-05-14T16:45:00',1.19684,1.19689,1.19669,1.19686,203.39,1.19688,1.19692,1.19672,1.19688,543.77,False
'2018-05-14T16:46:00',1.19685,1.19688,1.19673,1.19675,138.59,1.19687,1.19691,1.19675,1.19677,561.16,False
'2018-05-14T16:47:00',1.19674,1.19676,1.19656,1.19659,250.91,1.19677,1.19678,1.19657,1.19662,226.05,False
'2018-05-14T16:48:00',1.1966,1.19662,1.19629,1.19633,331.77,1.19662,1.19665,1.19633,1.19637,235.38,False
'2018-05-14T16:49:00',1.19637,1.19639,1.19625,1.19627,254.24,1.19638,1.19643,1.19627,1.1963,271.79,True
'2018-05-14T16:50:00',1.19627,1.19634,1.1962,1.19634,630.96,1.1963,1.19636,1.19622,1.19636,234.02,False
'2018-05-14T16:51:00',1.19637,1.19648,1.19626,1.19629,341.44,1.19638,1.1965,1.19629,1.19631,307.95,False
'2018-05-14T16:52:00',1.19629,1.19638,1.19622,1.19627,527.55,1.19633,1.19641,1.19624,1.1963,299.3,True
'2018-05-14T16:53:00',1.19626,1.19649,1.19625,1.19639,291.6,1.19628,1.19652,1.19628,1.19642,189.38,True
'2018-05-14T16:54:00',1.19641,1.19666,1.19627,1.19644,363.95,1.19643,1.1967,1.1963,1.19647,337.42,True
'2018-05-14T16:55:00',1.19645,1.19664,1.19645,1.19661,283.32,1.19647,1.19667,1.19647,1.19663,265.22,False
'2018-05-14T16:56:00',1.19659,1.19667,1.19649,1.19656,313.92,1.1966,1.1967,1.1965,1.19659,334.98,True
'2018-05-14T16:57:00',1.19655,1.1969,1.19638,1.19686,340.7,1.19658,1.19693,1.19639,1.19689,357.49,False
'2018-05-14T16:58:00',1.19685,1.19685,1.19649,1.19681,352.05,1.19689,1.19689,1.19653,1.19685,304.59,True
'2018-05-14T16:59:00',1.19681,1.19687,1.19671,1.19684,378.11,1.19683,1.19692,1.19674,1.19686,288.08,False
'2018-05-14T17:00:00',1.19682,1.1969,1.19661,1.19667,801.3,1.19684,1.19693,1.19663,1.1967,504.44,True
'2018-05-14T17:01:00',1.19666,1.19689,1.19664,1.19687,511.74,1.19669,1.19693,1.19669,1.1969,312.65,False
'2018-05-14T17:02:00',1.19683,1.19695,1.19672,1.19681,232.1,1.19685,1.19698,1.19676,1.19684,280.58,False
'2018-05-14T17:03:00',1.19683,1.19686,1.19668,1.19677,303.46,1.19686,1.19688,1.19671,1.19681,310.34,False
'2018-05-14T17:04:00',1.19677,1.19684,1.19649,1.19663,257.16,1.19681,1.19686,1.19651,1.19666,296.87,False
'2018-05-14T17:05:00',1.19664,1.19673,1.19656,1.19659,267.33,1.19667,1.19675,1.19657,1.19663,282.03,True
'2018-05-14T17:06:00',1.1966,1.19687,1.19659,1.19687,251.27,1.19663,1.1969,1.19662,1.1969,260.22,True
'2018-05-14T17:07:00',1.19688,1.19695,1.19686,1.19694,198.8,1.1969,1.19699,1.19689,1.19697,276.8,False
'2018-05-14T17:08:00',1.19695,1.19702,1.19688,1.1969,149.51,1.19699,1.19704,1.19691,1.19691,139.28,True
'2018-05-14T17:09:00',1.19687,1.19701,1.19686,1.19696,233.0,1.19691,1.19705,1.19689,1.197,208.41,True
'2018-05-14T17:10:00',1.19697,1.19704,1.19694,1.19701,198.95,1.197,1.19708,1.19697,1.19704,276.12,False
'2018-05-14T17:11:00',1.19702,1.19704,1.19675,1.19675,210.16,1.19705,1.19707,1.19678,1.19678,284.88,False
'2018-05-14T17:12:00',1.19675,1.19681,1.19669,1.19671,224.8,1.19678,1.19684,1.19672,1.19674,211.6,False
'2018-05-14T17:13:00',1.19671,1.19672,1.19664,1.19665,267.49,1.19673,1.19675,1.19667,1.19669,237.32,False
'2018-05-14T17:14:00',1.19666,1.19682,1.19661,1.19661,177.08,1.19669,1.19684,1.19662,1.19663,324.75,False
'2018-05-14T17:15:00',1.19661,1.1967,1.19648,1.19649,297.59,1.19663,1.19674,1.19652,1.19653,207.12,False
'2018-05-14T17:16:00',1.19647,1.1966,1.19641,1.19649,345.34,1.19652,1.19663,1.19645,1.19651,304.72,True
'2018-05-14T17:17:00',1.19648,1.19652,1.19634,1.19652,212.59,1.19651,1.19656,1.19637,1.19656,305.53,False
'2018-05-14T17:18:00',1.19654,1.19655,1.19624,1.19637,281.17,1.19658,1.19659,1.19627,1.19641,310.61,True
'2018-05-14T17:19:00',1.19639,1.19664,1.19639,1.19662,259.43,1.19641,1.19665,1.19641,1.19663,283.27,False
'2018-05-14T17:20:00',1.19662,1.19668,1.19647,1.19649,219.42,1.19665,1.1967,1.1965,1.19652,307.06,False
'2018-05-14T17:21:00',1.19647,1.19647,1.19629,1.1963,274.14,1.1965,1.1965,1.19632,1.19633,319.09,True
'2018-05-14T17:22:00',1.1963,1.19647,1.19625,1.19643,280.09,1.19633,1.19651,1.19627,1.19647,297.85,True
'2018-05-14T17:23:00',1.19643,1.19668,1.19637,1.19666,280.02,1.19647,1.19672,1.19639,1.1967,235.68,True
'2018-05-14T17:24:00',1.19667,1.19674,1.19661,1.19671,233.53,1.19671,1.19676,1.19665,1.19673,216.09,False
'2018-05-14T17:25:00',1.19671,1.19673,1.19654,1.19671,225.23,1.19674,1.19675,1.19658,1.19673,238.34,True
'2018-05-14T17:26:00',1.19672,1.19706,1.19672,1.19701,271.51,1.19674,1.1971,1.19674,1.19703,286.05,False
'2018-05-14T17:27:00',1.19702,1.19702,1.19683,1.19685,245.19,1.19703,1.19705,1.19687,1.19689,253.41,False
'2018-05-14T17:28:00',1.19685,1.1969,1.19674,1.19675,126.54,1.19689,1.19694,1.19678,1.19679,174.98,True
'2018-05-14T17:29:00',1.19675,1.19697,1.19675,1.19684,243.11,1.19679,1.19702,1.19678,1.19689,261.77,True
'2018-05-14T17:30:00',1.19684,1.19713,1.19669,1.19711,292.08,1.19686,1.19717,1.19672,1.19715,361.07,True
'2018-05-14T17:31:00',1.19711,1.19727,1.19711,1.19726,206.58,1.19715,1.19731,1.19715,1.19728,221.97,True
'2018-05-14T17:32:00',1.19726,1.19738,1.19719,1.19737,326.25,1.1973,1.19742,1.19722,1.19741,269.89,True
'2018-05-14T17:33:00',1.19738,1.19749,1.19735,1.19746,186.33,1.19739,1.1975,1.19738,1.1975,173.91,False
'2018-05-14T17:34:00',1.19746,1.19749,1.19741,1.19746,250.74,1.1975,1.19752,1.19744,1.19749,228.27,False
'2018-05-14T17:35:00',1.19746,1.19749,1.19741,1.19745,288.02,1.1975,1.19753,1.19745,1.19749,211.24,False
'2018-05-14T17:36:00',1.19745,1.19748,1.19734,1.19736,160.74,1.19748,1.19751,1.19738,1.19738,191.38,False
'2018-05-14T17:37:00',1.19735,1.1974,1.19725,1.19729,224.66,1.19739,1.19744,1.1973,1.19732,314.25,True
'2018-05-14T17:38:00',1.1973,1.19731,1.19723,1.19731,213.76,1.19733,1.19736,1.19726,1.19736,175.74,True
'2018-05-14T17:39:00',1.1973,1.19736,1.19715,1.19734,227.63,1.19734,1.19738,1.19718,1.19737,179.39,False
'2018-05-14T17:40:00',1.19735,1.19736,1.19715,1.19717,223.13,1.19738,1.19739,1.19717,1.19722,212.76,True
'2018-05-14T17:41:00',1.19718,1.19732,1.19714,1.19726,229.11,1.19721,1.19736,1.19717,1.19729,172.35,True
'2018-05-14T17:42:00',1.19725,1.1974,1.19725,1.19739,166.75,1.19728,1.19744,1.19727,1.19742,138.17,True
'2018-05-14T17:43:00',1.19739,1.19771,1.19738,1.19752,361.77,1.19743,1.19775,1.19741,1.19755,273.48,True
'2018-05-14T17:44:00',1.19751,1.19768,1.19751,1.19761,327.1,1.19753,1.19772,1.19753,1.19765,254.37,False
'2018-05-14T17:45:00',1.19762,1.19767,1.19754,1.19758,187.08,1.19766,1.1977,1.19758,1.19763,250.79,False
'2018-05-14T17:46:00',1.19759,1.19759,1.19745,1.19746,172.86,1.19763,1.19763,1.19747,1.19749,200.89,False
'2018-05-14T17:47:00',1.19746,1.19747,1.19734,1.19736,153.15,1.19749,1.1975,1.19738,1.1974,149.91,True
'2018-05-14T17:48:00',1.19736,1.19748,1.19729,1.19737,244.67,1.1974,1.19752,1.19731,1.19743,255.75,False
'2018-05-14T17:49:00',1.19739,1.19739,1.19723,1.19728,263.35,1.19743,1.19743,1.19727,1.19733,166.14,False
'2018-05-14T17:50:00',1.19729,1.19737,1.19727,1.19727,166.99,1.19733,1.1974,1.19729,1.1973,152.73,True
'2018-05-14T17:51:00',1.19728,1.19751,1.19727,1.19747,288.87,1.1973,1.19754,1.1973,1.19752,626.04,False
'2018-05-14T17:52:00',1.19747,1.1975,1.19738,1.19746,238.67,1.19752,1.19752,1.19741,1.1975,220.72,True
'2018-05-14T17:53:00',1.19746,1.19751,1.19745,1.19749,149.65,1.1975,1.19754,1.19748,1.19752,124.09,False
'2018-05-14T17:54:00',1.1975,1.19758,1.19748,1.19748,185.63,1.19752,1.19761,1.1975,1.19752,224.26,False
'2018-05-14T17:55:00',1.19748,1.1975,1.19739,1.1974,255.7,1.19752,1.19753,1.19743,1.19744,237.77,True
'2018-05-14T17:56:00',1.19742,1.19759,1.19742,1.1975,210.85,1.19745,1.19763,1.19745,1.19753,246.19,True
'2018-05-14T17:57:00',1.1975,1.19762,1.19748,1.19754,113.41,1.19752,1.19765,1.19751,1.19757,135.37,True
'2018-05-14T17:58:00',1.19754,1.19775,1.19754,1.1977,203.67,1.19757,1.19777,1.19757,1.19775,187.44,False
'2018-05-14T17:59:00',1.1977,1.1977,1.1974,1.1975,402.35,1.19774,1.19774,1.19743,1.19754,320.7,False
'2018-05-14T18:00:00',1.19752,1.19765,1.19737,1.19748,312.68,1.19755,1.19769,1.19741,1.19751,295.2,False
'2018-05-14T18:01:00',1.19748,1.19757,1.19729,1.19743,323.45,1.19751,1.19762,1.1973,1.19747,368.23,True
'2018-05-14T18:02:00',1.19743,1.19755,1.19739,1.1975,349.0,1.19747,1.19758,1.19742,1.19754,269.33,False
'2018-05-14T18:03:00',1.1975,1.19753,1.19725,1.19725,280.64,1.19754,1.19756,1.19729,1.19729,300.53,True
'2018-05-14T18:04:00',1.19726,1.19736,1.19723,1.19736,287.31,1.19728,1.19739,1.19726,1.19739,282.83,True
'2018-05-14T18:05:00',1.19736,1.19747,1.19733,1.19746,336.22,1.19739,1.1975,1.19736,1.19749,323.89,True
'2018-05-14T18:06:00',1.19746,1.19761,1.19743,1.1976,249.84,1.1975,1.19764,1.19745,1.19764,222.52,True
'2018-05-14T18:07:00',1.1976,1.19774,1.1976,1.19767,204.36,1.19763,1.19777,1.19763,1.19771,272.93,False
'2018-05-14T18:08:00',1.19767,1.1977,1.19748,1.19753,212.15,1.19772,1.19773,1.19751,1.19756,192.17,False
'2018-05-14T18:09:00',1.19752,1.19753,1.19743,1.19743,142.9,1.19757,1.19757,1.19745,1.19745,234.21,False
'2018-05-14T18:10:00',1.1974,1.19743,1.1973,1.19731,151.01,1.19744,1.19746,1.19734,1.19735,237.91,True
'2018-05-14T18:11:00',1.1973,1.19748,1.1973,1.19746,176.84,1.19735,1.19751,1.19735,1.1975,239.47,False
'2018-05-14T18:12:00',1.19746,1.19747,1.1974,1.1974,123.99,1.19749,1.1975,1.19742,1.19743,219.97,True
'2018-05-14T18:13:00',1.19741,1.19747,1.19739,1.19743,88.05,1.19742,1.19749,1.1974,1.19744,104.32,False
'2018-05-14T18:14:00',1.19742,1.19758,1.1974,1.1974,198.14,1.19744,1.19761,1.19743,1.19744,179.89,True
'2018-05-14T18:15:00',1.1974,1.19756,1.19737,1.19755,244.69,1.19742,1.19759,1.1974,1.19758,235.57,True
'2018-05-14T18:16:00',1.19756,1.19771,1.19756,1.19769,223.8,1.19759,1.19774,1.19759,1.19773,285.62,False
'2018-05-14T18:17:00',1.19768,1.19771,1.19765,1.19769,177.36,1.19773,1.19774,1.19768,1.19773,204.1,False
'2018-05-14T18:18:00',1.19771,1.19772,1.19755,1.19764,203.17,1.19773,1.19775,1.19758,1.19766,275.86,False
'2018-05-14T18:19:00',1.19762,1.19764,1.19755,1.19764,186.82,1.19764,1.19766,1.19759,1.19766,203.19,False
'2018-05-14T18:20:00',1.19763,1.19769,1.19754,1.19754,243.85,1.19767,1.19772,1.19758,1.19758,317.97,False
'2018-05-14T18:21:00',1.19756,1.19759,1.1975,1.1975,190.47,1.19759,1.19763,1.19754,1.19754,209.86,True
'2018-05-14T18:22:00',1.1975,1.19762,1.19746,1.19761,162.87,1.19753,1.19765,1.19749,1.19764,213.3,False
'2018-05-14T18:23:00',1.1976,1.19761,1.19753,1.19757,74.0,1.19763,1.19763,1.19756,1.1976,113.2,False
'2018-05-14T18:24:00',1.19757,1.19763,1.19755,1.19755,160.95,1.19758,1.19765,1.19757,1.19759,226.99,False
'2018-05-14T18:25:00',1.19756,1.19756,1.19742,1.19742,162.32,1.19758,1.19759,1.19745,1.19745,171.59,True
'2018-05-14T18:26:00',1.19742,1.19757,1.1974,1.19744,150.05,1.19745,1.1976,1.19743,1.19748,140.88,False
'2018-05-14T18:27:00',1.19744,1.19746,1.1973,1.19738,239.97,1.19748,1.19748,1.19733,1.19742,185.08,True
'2018-05-14T18:28:00',1.19742,1.19743,1.19736,1.1974,158.72,1.19745,1.19746,1.19739,1.19743,181.15,False
'2018-05-14T18:29:00',1.19742,1.19742,1.19734,1.1974,148.51,1.19744,1.19745,1.19738,1.19742,155.21,False
'2018-05-14T18:30:00',1.1974,1.1975,1.19729,1.19731,218.42,1.19743,1.19753,1.19732,1.19735,220.94,True
'2018-05-14T18:31:00',1.1973,1.19752,1.1973,1.19751,223.07,1.19735,1.19754,1.19733,1.19754,185.99,False
'2018-05-14T18:32:00',1.1975,1.19769,1.19744,1.19751,315.8,1.19753,1.19773,1.19747,1.19754,220.49,False
'2018-05-14T18:33:00',1.19751,1.19753,1.19735,1.1974,255.74,1.19755,1.19757,1.19739,1.19744,282.49,True
'2018-05-14T18:34:00',1.1974,1.19757,1.1974,1.19751,194.81,1.19744,1.19759,1.19743,1.19755,293.98,False
'2018-05-14T18:35:00',1.19751,1.19753,1.1973,1.1974,212.5,1.19754,1.19756,1.19733,1.19745,289.31,False
'2018-05-14T18:36:00',1.19741,1.19746,1.19732,1.19737,171.4,1.19745,1.19749,1.19735,1.1974,178.61,True
'2018-05-14T18:37:00',1.19739,1.19746,1.19735,1.19741,213.18,1.19742,1.19749,1.19738,1.19744,256.88,False
'2018-05-14T18:38:00',1.19741,1.19741,1.19736,1.19736,117.59,1.19744,1.19744,1.19739,1.19739,138.02,False
'2018-05-14T18:39:00',1.19736,1.19736,1.19726,1.19726,85.67,1.19738,1.1974,1.19729,1.19729,101.9,False
'2018-05-14T18:40:00',1.19728,1.19728,1.19699,1.19712,310.9,1.1973,1.19731,1.19703,1.19714,307.69,False
'2018-05-14T18:41:00',1.1971,1.19717,1.19701,1.19702,158.8,1.19714,1.19719,1.19704,1.19706,161.19,False
'2018-05-14T18:42:00',1.19703,1.19709,1.197,1.19701,194.02,1.19706,1.19713,1.19704,1.19705,187.66,False
'2018-05-14T18:43:00',1.19701,1.19709,1.1968,1.19683,344.04,1.19704,1.19712,1.19683,1.19687,286.66,False
'2018-05-14T18:44:00',1.19683,1.19684,1.19671,1.19681,205.09,1.19686,1.19688,1.19674,1.19684,223.99,True
'2018-05-14T18:45:00',1.1968,1.19692,1.19679,1.1969,179.62,1.19684,1.19696,1.19683,1.19694,186.21,True
'2018-05-14T18:46:00',1.19691,1.19711,1.1969,1.19711,269.23,1.19695,1.19714,1.19693,1.19713,365.19,True
'2018-05-14T18:47:00',1.1971,1.19733,1.1971,1.19726,251.49,1.19713,1.19737,1.19713,1.1973,343.4,True
'2018-05-14T18:48:00',1.19727,1.19736,1.19721,1.19735,200.45,1.19729,1.1974,1.19724,1.19738,214.89,True
'2018-05-14T18:49:00',1.19736,1.19742,1.19736,1.19737,431.51,1.19739,1.19747,1.19738,1.19741,266.73,False
'2018-05-14T18:50:00',1.19736,1.1974,1.1973,1.1973,292.66,1.19739,1.19745,1.19733,1.19734,164.59,True
'2018-05-14T18:51:00',1.1973,1.19749,1.1973,1.19738,329.34,1.19733,1.19754,1.19733,1.19743,219.9,False
'2018-05-14T18:52:00',1.19738,1.19738,1.19733,1.19735,301.08,1.19742,1.19743,1.19737,1.1974,164.76,False
'2018-05-14T18:53:00',1.19735,1.19737,1.19731,1.19731,209.18,1.19739,1.19741,1.19733,1.19735,90.74,True
'2018-05-14T18:54:00',1.19731,1.19742,1.19731,1.19741,399.4,1.19733,1.19746,1.19733,1.19744,122.9,True
'2018-05-14T18:55:00',1.19741,1.19764,1.19741,1.19764,926.97,1.19745,1.19768,1.19744,1.19768,288.16,False
'2018-05-14T18:56:00',1.19762,1.19762,1.19742,1.19745,470.04,1.19765,1.19767,1.19745,1.19748,288.89,False
'2018-05-14T18:57:00',1.19746,1.19748,1.19722,1.19724,351.09,1.19749,1.19752,1.19726,1.19729,315.15,True
'2018-05-14T18:58:00',1.19724,1.19739,1.1972,1.19735,396.39,1.19728,1.19742,1.19724,1.19739,394.83,True
'2018-05-14T18:59:00',1.19734,1.1976,1.1973,1.19759,348.19,1.19736,1.19764,1.19734,1.19763,353.07,False
'2018-05-14T19:00:00',1.1976,1.19762,1.1974,1.1974,278.13,1.19764,1.19766,1.19743,1.19743,279.67,True
'2018-05-14T19:01:00',1.1974,1.19762,1.1974,1.19761,195.54,1.19745,1.19765,1.19743,1.19763,195.15,False
'2018-05-14T19:02:00',1.19759,1.1976,1.19737,1.19759,232.89,1.19763,1.19764,1.1974,1.19763,191.87,False
'2018-05-14T19:03:00',1.19758,1.19758,1.19737,1.19737,132.26,1.19761,1.19762,1.1974,1.19741,147.59,False
'2018-05-14T19:04:00',1.19737,1.19738,1.19726,1.1973,165.24,1.1974,1.19741,1.19729,1.19732,157.8,True
'2018-05-14T19:05:00',1.19729,1.19732,1.19726,1.19731,154.95,1.19733,1.19736,1.19728,1.19735,81.2,False
'2018-05-14T19:06:00',1.19732,1.19733,1.19725,1.19729,165.49,1.19734,1.19736,1.19728,1.19733,154.7,True
'2018-05-14T19:07:00',1.19729,1.19737,1.19729,1.19734,179.9,1.19733,1.1974,1.19732,1.19738,152.58,True
'2018-05-14T19:08:00',1.19735,1.19744,1.19735,1.19741,208.36,1.19738,1.19747,1.19738,1.19744,206.8,False
'2018-05-14T19:09:00',1.1974,1.19743,1.19722,1.19723,224.95,1.19743,1.19746,1.19726,1.19728,223.29,True
'2018-05-14T19:10:00',1.19723,1.1973,1.19723,1.19724,177.84,1.19728,1.19733,1.19727,1.19728,150.02,True
'2018-05-14T19:11:00',1.19724,1.1973,1.19719,1.19724,279.84,1.19728,1.19732,1.19723,1.19729,208.08,False
'2018-05-14T19:12:00',1.19724,1.19731,1.19724,1.19724,198.94,1.19728,1.19733,1.19728,1.19728,217.99,False
'2018-05-14T19:13:00',1.19724,1.19725,1.1972,1.19721,161.83,1.19728,1.19729,1.19724,1.19725,162.86,False
'2018-05-14T19:14:00',1.19721,1.19721,1.19692,1.19692,294.28,1.19724,1.19726,1.19694,1.19694,268.93,True
'2018-05-14T19:15:00',1.19689,1.197,1.19686,1.19693,252.03,1.19693,1.19704,1.19689,1.19697,206.69,True
'2018-05-14T19:16:00',1.19694,1.19696,1.19688,1.19695,253.48,1.19698,1.19699,1.19692,1.19698,179.13,False
'2018-05-14T19:17:00',1.19698,1.19699,1.19688,1.19688,247.82,1.197,1.19702,1.19692,1.19692,236.11,False
'2018-05-14T19:18:00',1.1969,1.1969,1.19668,1.19668,349.9,1.19692,1.19692,1.19671,1.19673,239.59,False
'2018-05-14T19:19:00',1.19669,1.1967,1.1965,1.19661,370.29,1.19673,1.19674,1.19654,1.19666,292.67,True
'2018-05-14T19:20:00',1.19661,1.19671,1.19658,1.19662,283.37,1.19666,1.19674,1.19663,1.19666,268.02,False
'2018-05-14T19:21:00',1.19662,1.19666,1.19656,1.19657,161.3,1.19666,1.19669,1.19659,1.19659,210.64,True
'2018-05-14T19:22:00',1.19658,1.1967,1.19658,1.19666,112.63,1.1966,1.19674,1.1966,1.19668,85.03,True
'2018-05-14T19:23:00',1.19666,1.19671,1.19665,1.19667,114.07,1.19668,1.19673,1.19667,1.1967,93.57,False
'2018-05-14T19:24:00',1.19667,1.19675,1.19665,1.19665,208.03,1.19669,1.19679,1.19669,1.1967,182.89,False
'2018-05-14T19:25:00',1.19667,1.19667,1.19649,1.19649,191.4,1.1967,1.19671,1.19654,1.19654,191.17,False
'2018-05-14T19:26:00',1.19649,1.1965,1.19636,1.19638,321.35,1.19655,1.19655,1.1964,1.19642,294.88,True
'2018-05-14T19:27:00',1.19636,1.19643,1.19635,1.19641,240.77,1.19641,1.19647,1.19639,1.19643,152.5,False
'2018-05-14T19:28:00',1.19642,1.19647,1.19639,1.19639,152.16,1.19643,1.1965,1.19642,1.19643,81.75,False
'2018-05-14T19:29:00',1.19639,1.19655,1.1963,1.19634,220.94,1.19643,1.19658,1.19634,1.19638,202.04,False
'2018-05-14T19:30:00',1.19634,1.19634,1.19623,1.19624,254.08,1.19638,1.19638,1.19627,1.19628,174.64,True
'2018-05-14T19:31:00',1.19626,1.1963,1.19624,1.19625,278.86,1.19629,1.19633,1.19627,1.19628,245.16,False
'2018-05-14T19:32:00',1.19625,1.19625,1.19605,1.1961,245.15,1.19628,1.19628,1.19608,1.19613,184.3,True
'2018-05-14T19:33:00',1.19609,1.19634,1.19609,1.19633,219.53,1.19612,1.19638,1.19612,1.19638,177.41,True
'2018-05-14T19:34:00',1.19636,1.19641,1.19629,1.19639,210.71,1.19638,1.19645,1.19632,1.19644,156.41,False
'2018-05-14T19:35:00',1.19638,1.19649,1.19635,1.19638,128.98,1.19643,1.19651,1.19639,1.19642,127.51,False
'2018-05-14T19:36:00',1.19637,1.19637,1.19614,1.19616,165.76,1.19641,1.19641,1.19619,1.1962,155.38,True
'2018-05-14T19:37:00',1.19616,1.19625,1.19616,1.19619,222.73,1.1962,1.19627,1.1962,1.19623,173.68,True
'2018-05-14T19:38:00',1.19619,1.19632,1.19618,1.19629,189.24,1.19623,1.19636,1.19623,1.19633,187.82,True
'2018-05-14T19:39:00',1.19629,1.19636,1.19626,1.19629,146.77,1.19633,1.19639,1.1963,1.19634,98.8,False
'2018-05-14T19:40:00',1.19629,1.19633,1.19623,1.19625,165.32,1.19634,1.19637,1.19627,1.19629,163.38,False
'2018-05-14T19:41:00',1.19625,1.19625,1.1961,1.19611,296.62,1.19629,1.19629,1.19614,1.19614,187.48,False
'2018-05-14T19:42:00',1.1961,1.1961,1.19561,1.19573,288.06,1.19614,1.19614,1.19562,1.19576,301.9,False
'2018-05-14T19:43:00',1.19574,1.19574,1.19558,1.1956,243.74,1.19577,1.19577,1.19561,1.19564,261.36,True
'2018-05-14T19:44:00',1.1956,1.19574,1.1956,1.19571,212.56,1.19564,1.19578,1.19564,1.19574,161.73,False
'2018-05-14T19:45:00',1.19569,1.19569,1.19557,1.19559,150.96,1.19571,1.19573,1.1956,1.19562,202.15,False
'2018-05-14T19:46:00',1.19558,1.1956,1.19542,1.19544,202.96,1.19563,1.19563,1.19546,1.19547,176.96,False
'2018-05-14T19:47:00',1.19544,1.19549,1.19538,1.19539,208.41,1.19548,1.19552,1.1954,1.19541,235.98,False
'2018-05-14T19:48:00',1.19539,1.19539,1.19507,1.19507,319.73,1.19542,1.19543,1.19509,1.19509,300.46,True
'2018-05-14T19:49:00',1.19508,1.19525,1.19507,1.19522,184.43,1.1951,1.19528,1.1951,1.19526,240.36,False
'2018-05-14T19:50:00',1.19523,1.19523,1.19481,1.19481,314.75,1.19525,1.19525,1.19484,1.19485,357.1,True
'2018-05-14T19:51:00',1.19481,1.19499,1.19469,1.1949,353.41,1.19485,1.19503,1.19472,1.19494,350.95,True
'2018-05-14T19:52:00',1.19492,1.19498,1.19484,1.19497,313.03,1.19495,1.19502,1.19489,1.19501,293.57,False
'2018-05-14T19:53:00',1.19498,1.19499,1.19492,1.19497,212.77,1.19502,1.19502,1.19494,1.19501,191.76,False
'2018-05-14T19:54:00',1.19496,1.19499,1.19491,1.19497,138.21,1.19498,1.19503,1.19492,1.195,150.71,True
'2018-05-14T19:55:00',1.19497,1.19502,1.19484,1.19499,212.95,1.19502,1.19504,1.19487,1.19504,190.6,False
'2018-05-14T19:56:00',1.19499,1.195,1.19489,1.19496,239.94,1.19502,1.19503,1.19493,1.195,239.55,False
'2018-05-14T19:57:00',1.19496,1.19509,1.19481,1.19486,340.43,1.19499,1.19513,1.19485,1.1949,273.78,False
'2018-05-14T19:58:00',1.19486,1.19486,1.19457,1.19469,380.74,1.19489,1.1949,1.19461,1.19473,337.96,False
'2018-05-14T19:59:00',1.19469,1.19469,1.19455,1.19461,284.5,1.19473,1.19473,1.19459,1.19465,227.04,False
'2018-05-14T20:00:00',1.19464,1.19468,1.19451,1.19455,307.26,1.19466,1.19471,1.19455,1.19458,265.48,False
'2018-05-14T20:01:00',1.19455,1.19462,1.19438,1.1944,367.62,1.19459,1.19464,1.19441,1.19443,353.28,False
'2018-05-14T20:02:00',1.19439,1.19443,1.1938,1.19399,467.08,1.19442,1.19445,1.19385,1.19401,441.52,False
'2018-05-14T20:03:00',1.19395,1.19401,1.19383,1.19385,308.59,1.19401,1.19406,1.19388,1.19388,322.79,True
'2018-05-14T20:04:00',1.19385,1.19412,1.19375,1.1941,364.29,1.19389,1.19416,1.1938,1.19416,385.07,True
'2018-05-14T20:05:00',1.19408,1.19418,1.19406,1.19416,300.29,1.19411,1.19421,1.19409,1.19419,220.37,True
'2018-05-14T20:06:00',1.19416,1.19422,1.19389,1.19419,408.78,1.1942,1.19427,1.19393,1.19422,460.38,True
'2018-05-14T20:07:00',1.1942,1.19429,1.19417,1.19427,288.67,1.19422,1.19432,1.19421,1.1943,282.42,True
'2018-05-14T20:08:00',1.19428,1.1943,1.19427,1.19428,80.22,1.1943,1.19432,1.1943,1.19432,93.75,False
'2018-05-14T20:09:00',1.1943,1.19435,1.19419,1.19423,231.35,1.19432,1.19437,1.19421,1.19426,205.66,True
'2018-05-14T20:10:00',1.19424,1.19437,1.19419,1.19427,282.62,1.19426,1.1944,1.19422,1.19432,256.18,False
'2018-05-14T20:11:00',1.19427,1.19433,1.19412,1.19415,316.01,1.19432,1.19436,1.19415,1.19419,250.95,False
'2018-05-14T20:12:00',1.19416,1.19416,1.19379,1.19381,392.72,1.19419,1.1942,1.19382,1.19386,317.22,True
'2018-05-14T20:13:00',1.19381,1.19397,1.19377,1.1939,326.92,1.19385,1.19402,1.19381,1.19396,241.06,True
'2018-05-14T20:14:00',1.19391,1.19409,1.19382,1.19398,300.02,1.19395,1.1941,1.19385,1.19402,223.47,True
'2018-05-14T20:15:00',1.19399,1.19413,1.19391,1.19412,327.0,1.19402,1.19417,1.19394,1.19417,249.12,False
'2018-05-14T20:16:00',1.19412,1.19417,1.19397,1.19403,306.02,1.19415,1.19418,1.19402,1.19406,266.42,False
'2018-05-14T20:17:00',1.19403,1.19403,1.19376,1.19391,241.53,1.19406,1.19406,1.1938,1.19397,219.58,True
'2018-05-14T20:18:00',1.19392,1.19404,1.19392,1.19401,229.8,1.19396,1.19407,1.19396,1.19405,244.79,False
'2018-05-14T20:19:00',1.19401,1.19402,1.19383,1.19392,286.87,1.19406,1.19406,1.19387,1.19396,194.75,False
'2018-05-14T20:20:00',1.19392,1.19392,1.19361,1.1938,237.7,1.19396,1.19396,1.19365,1.19385,280.91,False
'2018-05-14T20:21:00',1.1938,1.1938,1.19369,1.19369,197.32,1.19384,1.19385,1.19373,1.19373,191.93,False
'2018-05-14T20:22:00',1.19368,1.19372,1.19361,1.19367,94.7,1.19373,1.19375,1.19365,1.1937,81.79,True
'2018-05-14T20:23:00',1.19367,1.19377,1.19363,1.19367,233.23,1.19371,1.19379,1.19367,1.19371,187.41,True
'2018-05-14T20:24:00',1.19367,1.19386,1.19367,1.19381,237.88,1.19372,1.19389,1.19371,1.19384,250.93,False
'2018-05-14T20:25:00',1.19381,1.19384,1.19368,1.19373,258.69,1.19385,1.19387,1.19372,1.19376,244.47,True
'2018-05-14T20:26:00',1.19373,1.19393,1.19372,1.19392,240.67,1.19376,1.19397,1.19375,1.19396,186.29,True
'2018-05-14T20:27:00',1.19392,1.19413,1.1939,1.19409,197.33,1.19397,1.19417,1.19394,1.19412,211.83,True
'2018-05-14T20:28:00',1.19408,1.1942,1.19407,1.19419,188.45,1.19413,1.19423,1.19409,1.19423,166.2,True
'2018-05-14T20:29:00',1.19419,1.19434,1.19415,1.19434,198.2,1.19422,1.19437,1.19419,1.19437,175.49,False
'2018-05-14T20:30:00',1.19431,1.19431,1.19417,1.19428,283.05,1.19432,1.19435,1.19422,1.19432,258.91,False
'2018-05-14T20:31:00',1.19429,1.19434,1.19422,1.19427,262.26,1.19432,1.19438,1.19426,1.1943,254.78,False
'2018-05-14T20:32:00',1.19427,1.19427,1.19412,1.19414,225.08,1.19431,1.19431,1.19416,1.19418,278.06,True
'2018-05-14T20:33:00',1.19412,1.19423,1.19411,1.19423,135.53,1.19417,1.19426,1.19416,1.19426,131.46,False
'2018-05-14T20:34:00',1.19422,1.19422,1.19408,1.19411,214.29,1.19425,1.19426,1.19412,1.19415,188.22,False
'2018-05-14T20:35:00',1.19412,1.19419,1.19396,1.19405,236.5,1.19416,1.19422,1.19401,1.1941,240.47,True
'2018-05-14T20:36:00',1.19405,1.19422,1.19405,1.19421,233.68,1.19409,1.19427,1.19409,1.19425,253.54,True
'2018-05-14T20:37:00',1.19422,1.19428,1.1942,1.19427,165.97,1.19426,1.19431,1.19425,1.1943,203.97,True
'2018-05-14T20:38:00',1.19427,1.19441,1.19426,1.19437,203.73,1.1943,1.19445,1.1943,1.19441,209.38,False
'2018-05-14T20:39:00',1.1944,1.19444,1.19432,1.19437,226.55,1.19442,1.19448,1.19435,1.1944,268.57,False
'2018-05-14T20:40:00',1.19437,1.19438,1.1942,1.19421,297.65,1.19439,1.19441,1.19424,1.19425,319.47,False
'2018-05-14T20:41:00',1.19421,1.19423,1.19416,1.19417,220.89,1.19426,1.19426,1.19419,1.1942,270.26,False
'2018-05-14T20:42:00',1.19417,1.19421,1.19397,1.19412,298.28,1.1942,1.19425,1.19401,1.19417,367.82,True
'2018-05-14T20:43:00',1.19414,1.19418,1.19411,1.19417,252.4,1.19417,1.19421,1.19416,1.1942,226.21,False
'2018-05-14T20:44:00',1.19418,1.19418,1.1941,1.19411,195.76,1.1942,1.19422,1.19413,1.19413,199.99,False
'2018-05-14T20:45:00',1.19411,1.19412,1.19398,1.19408,280.66,1.19414,1.19415,1.19401,1.19412,250.49,False
'2018-05-14T20:46:00',1.1941,1.19412,1.19405,1.19407,278.6,1.19413,1.19415,1.19409,1.1941,188.66,True
'2018-05-14T20:47:00',1.19408,1.19425,1.19406,1.19419,236.1,1.19411,1.1943,1.19411,1.19423,172.28,True
'2018-05-14T20:48:00',1.19419,1.19425,1.19416,1.19421,214.5,1.19424,1.19429,1.1942,1.19424,173.23,False
'2018-05-14T20:49:00',1.19421,1.19421,1.19406,1.1941,240.51,1.19424,1.19425,1.19409,1.19413,202.62,True
'2018-05-14T20:50:00',1.19409,1.19427,1.19409,1.19423,285.21,1.19414,1.1943,1.19414,1.19427,236.07,True
'2018-05-14T20:51:00',1.19423,1.19443,1.19423,1.19432,201.26,1.19427,1.19446,1.19427,1.19435,204.58,True
'2018-05-14T20:52:00',1.19432,1.1944,1.19426,1.1944,228.84,1.19437,1.19443,1.1943,1.19443,197.82,False
'2018-05-14T20:53:00',1.19441,1.19445,1.19432,1.19439,166.83,1.19444,1.19447,1.19436,1.19443,193.51,True
'2018-05-14T20:54:00',1.19439,1.19452,1.19438,1.19442,190.35,1.19443,1.19454,1.1944,1.19445,178.21,True
'2018-05-14T20:55:00',1.19441,1.19448,1.19438,1.19443,148.62,1.19444,1.19451,1.19439,1.19447,156.29,True
'2018-05-14T20:56:00',1.19443,1.19448,1.19442,1.19447,88.0,1.19447,1.19451,1.19445,1.1945,112.76,False
'2018-05-14T20:57:00',1.19447,1.19453,1.19437,1.19437,153.88,1.19451,1.19457,1.19441,1.19441,201.64,True
'2018-05-14T20:58:00',1.19437,1.19442,1.19433,1.1944,192.72,1.19441,1.19445,1.19436,1.19445,270.19,False
'2018-05-14T20:59:00',1.1944,1.1944,1.19421,1.19432,265.86,1.19443,1.19443,1.19424,1.19436,339.22,True
'2018-05-14T21:00:00',1.19435,1.19437,1.1943,1.19435,267.2,1.19438,1.19441,1.19434,1.19439,238.82,True
'2018-05-14T21:01:00',1.19435,1.19441,1.19435,1.19436,341.95,1.19439,1.19446,1.19438,1.1944,227.85,True
'2018-05-14T21:02:00',1.19437,1.19443,1.1943,1.19437,243.58,1.19439,1.19446,1.19431,1.19441,259.59,True
'2018-05-14T21:03:00',1.19436,1.19447,1.19434,1.19446,234.08,1.1944,1.19452,1.19438,1.19451,229.79,False
'2018-05-14T21:04:00',1.19447,1.19449,1.19438,1.19446,136.25,1.1945,1.19452,1.19443,1.19449,165.89,True
'2018-05-14T21:05:00',1.19445,1.19452,1.19441,1.19452,187.06,1.19448,1.19456,1.19445,1.19456,220.3,False
'2018-05-14T21:06:00',1.19454,1.19458,1.19447,1.19449,247.64,1.19457,1.19461,1.1945,1.19454,259.55,False
'2018-05-14T21:07:00',1.19449,1.19449,1.19441,1.19448,247.71,1.19453,1.19453,1.19445,1.19452,322.68,False
'2018-05-14T21:08:00',1.19449,1.19454,1.19446,1.19447,193.94,1.19452,1.19457,1.1945,1.19451,295.6,False
'2018-05-14T21:09:00',1.19446,1.19452,1.19435,1.19435,171.73,1.19451,1.19453,1.19439,1.19439,158.77,True
'2018-05-14T21:10:00',1.19435,1.19437,1.1943,1.19437,179.21,1.19439,1.19439,1.19433,1.19438,107.49,True
'2018-05-14T21:11:00',1.19436,1.19451,1.19431,1.19448,181.18,1.19437,1.19455,1.19435,1.19451,100.71,True
'2018-05-14T21:12:00',1.19448,1.19451,1.19448,1.19451,116.42,1.19451,1.19455,1.19451,1.19455,182.57,False
'2018-05-14T21:13:00',1.19451,1.19454,1.19446,1.19446,117.57,1.19454,1.19458,1.19449,1.1945,196.6,False
'2018-05-14T21:14:00',1.19446,1.1945,1.19437,1.19438,188.79,1.1945,1.19454,1.19439,1.19443,242.14,False
'2018-05-14T21:15:00',1.19438,1.19439,1.19436,1.19436,71.23,1.19442,1.19442,1.1944,1.1944,120.14,False
'2018-05-14T21:16:00',1.19436,1.19438,1.19431,1.19432,159.09,1.1944,1.19442,1.19434,1.19436,167.88,False
'2018-05-14T21:17:00',1.19432,1.19433,1.19431,1.19432,211.53,1.19435,1.19437,1.19434,1.19435,175.64,False
'2018-05-14T21:18:00',1.19431,1.19434,1.19422,1.19425,188.52,1.19435,1.19436,1.19424,1.19428,206.61,True
'2018-05-14T21:19:00',1.19426,1.19438,1.19426,1.1943,167.72,1.19428,1.19441,1.19428,1.19434,173.64,False
'2018-05-14T21:20:00',1.19429,1.19432,1.19426,1.19428,127.12,1.19432,1.19436,1.1943,1.19432,129.22,True
'2018-05-14T21:21:00',1.19428,1.19432,1.19421,1.19432,143.94,1.19432,1.19436,1.19426,1.19435,148.46,True
'2018-05-14T21:22:00',1.19431,1.19433,1.1943,1.19433,85.56,1.19434,1.19437,1.19434,1.19437,147.9,False
'2018-05-14T21:23:00',1.19433,1.19446,1.19429,1.19432,223.44,1.19436,1.1945,1.19433,1.19437,225.8,True
'2018-05-14T21:24:00',1.19433,1.19439,1.19429,1.19439,168.75,1.19435,1.19442,1.19432,1.19442,234.55,False
'2018-05-14T21:25:00',1.19438,1.19439,1.19433,1.19437,184.68,1.19441,1.19443,1.19437,1.19442,152.34,False
'2018-05-14T21:26:00',1.19437,1.1944,1.19432,1.19437,125.06,1.19441,1.19444,1.19435,1.19442,111.32,True
'2018-05-14T21:27:00',1.19437,1.19448,1.19437,1.19442,256.5,1.19442,1.19452,1.1944,1.19446,193.27,False
'2018-05-14T21:28:00',1.19442,1.19443,1.19442,1.19442,102.92,1.19447,1.19447,1.19445,1.19446,122.27,False
'2018-05-14T21:29:00',1.19443,1.19445,1.19437,1.19439,137.8,1.19445,1.19448,1.1944,1.19443,147.66,False
'2018-05-14T21:30:00',1.1944,1.19443,1.19433,1.19437,104.21,1.19443,1.19446,1.19435,1.19441,132.44,False
'2018-05-14T21:31:00',1.19438,1.19438,1.19436,1.19437,36.08,1.1944,1.19441,1.1944,1.1944,51.55,True
'2018-05-14T21:32:00',1.19437,1.19443,1.19436,1.19441,76.81,1.19439,1.19446,1.19439,1.19445,97.07,True
'2018-05-14T21:33:00',1.19441,1.19444,1.1944,1.19444,127.36,1.19444,1.19447,1.19444,1.19447,159.22,False
'2018-05-14T21:34:00',1.19443,1.19449,1.19442,1.19443,131.67,1.19447,1.19452,1.19446,1.19447,182.69,False
'2018-05-14T21:35:00',1.19443,1.19448,1.19443,1.19443,128.41,1.19447,1.19451,1.19446,1.19447,142.38,True
'2018-05-14T21:36:00',1.19445,1.19448,1.19443,1.19444,71.73,1.19447,1.19451,1.19445,1.19447,77.09,False
'2018-05-14T21:37:00',1.19444,1.19449,1.1944,1.19441,132.02,1.19446,1.19453,1.19442,1.19445,166.62,False
'2018-05-14T21:38:00',1.1944,1.19444,1.19439,1.19439,138.69,1.19445,1.19447,1.19441,1.19441,165.0,False
'2018-05-14T21:39:00',1.19439,1.19439,1.19433,1.19437,139.34,1.19442,1.19442,1.19435,1.19442,147.2,False
'2018-05-14T21:40:00',1.19437,1.19438,1.19432,1.19433,106.61,1.19441,1.19441,1.19435,1.19436,123.03,True
'2018-05-14T21:41:00',1.19435,1.19439,1.19431,1.19437,204.81,1.19438,1.19441,1.19434,1.19441,139.91,False
'2018-05-14T21:42:00',1.19437,1.19438,1.19431,1.19431,225.99,1.19441,1.19441,1.19434,1.19435,216.86,False
'2018-05-14T21:43:00',1.19432,1.19433,1.19415,1.19415,156.88,1.19434,1.19436,1.19416,1.19419,147.08,False
'2018-05-14T21:44:00',1.19415,1.19416,1.19405,1.19407,155.26,1.19417,1.1942,1.1941,1.19411,150.64,True
'2018-05-14T21:45:00',1.19407,1.19415,1.19407,1.19413,186.43,1.19411,1.19418,1.1941,1.19415,88.12,False
'2018-05-14T21:46:00',1.19412,1.19412,1.19396,1.19397,189.07,1.19415,1.19415,1.194,1.19401,158.97,False
'2018-05-14T21:47:00',1.19397,1.19401,1.1938,1.19387,228.48,1.19401,1.19405,1.19383,1.19391,191.49,False
'2018-05-14T21:48:00',1.19387,1.19387,1.19372,1.19381,167.82,1.19391,1.19391,1.19374,1.19384,166.3,True
'2018-05-14T21:49:00',1.19379,1.19383,1.19376,1.19381,259.47,1.19382,1.19386,1.19381,1.19385,165.7,False
'2018-05-14T21:50:00',1.19382,1.19393,1.19376,1.1938,170.05,1.19385,1.19397,1.19379,1.19385,215.56,False
'2018-05-14T21:51:00',1.1938,1.1938,1.19364,1.19367,210.21,1.19385,1.19385,1.19369,1.19371,244.39,True
'2018-05-14T21:52:00',1.19367,1.19374,1.19367,1.19371,104.92,1.19371,1.19376,1.19371,1.19374,126.3,False
'2018-05-14T21:53:00',1.19371,1.19371,1.1935,1.19363,231.17,1.19374,1.19374,1.19355,1.19366,242.13,False
'2018-05-14T21:54:00',1.19362,1.19363,1.19346,1.19346,233.74,1.19365,1.19367,1.19351,1.19351,281.75,True
'2018-05-14T21:55:00',1.19346,1.1937,1.19346,1.19367,152.99,1.19351,1.19372,1.1935,1.19371,197.0,True
'2018-05-14T21:56:00',1.19367,1.19378,1.19367,1.19372,151.74,1.1937,1.19382,1.1937,1.19377,195.32,False
'2018-05-14T21:57:00',1.19373,1.19383,1.19372,1.19372,171.89,1.19377,1.19386,1.19375,1.19377,218.77,True
'2018-05-14T21:58:00',1.19373,1.19389,1.19373,1.19376,133.19,1.19377,1.19391,1.19377,1.19381,120.1,True
'2018-05-14T21:59:00',1.19378,1.19387,1.19361,1.19381,204.52,1.19381,1.19391,1.19363,1.19384,198.16,False
'2018-05-14T22:00:00',1.1938,1.19386,1.19372,1.19372,123.72,1.19384,1.19391,1.19375,1.19375,168.25,True
'2018-05-14T22:01:00',1.19372,1.19387,1.19365,1.19387,136.96,1.19376,1.19391,1.19369,1.19391,128.35,False
'2018-05-14T22:02:00',1.19388,1.19395,1.19377,1.19377,155.88,1.19393,1.194,1.19381,1.19381,97.94,False
'2018-05-14T22:03:00',1.19379,1.19381,1.19369,1.19369,134.86,1.19383,1.19386,1.19375,1.19375,151.52,False
'2018-05-14T22:04:00',1.1937,1.1937,1.19349,1.19352,148.46,1.19374,1.19375,1.19354,1.19356,164.62,True
'2018-05-14T22:05:00',1.19352,1.19377,1.19352,1.19375,141.31,1.19356,1.19379,1.19356,1.19377,216.35,False
'2018-05-14T22:06:00',1.19375,1.19375,1.19365,1.19367,89.12,1.19377,1.19378,1.19368,1.19372,102.17,False
'2018-05-14T22:07:00',1.19367,1.19367,1.19361,1.19361,68.05,1.19371,1.19371,1.19365,1.19367,70.98,True
'2018-05-14T22:08:00',1.19362,1.19367,1.19362,1.19362,49.06,1.19367,1.19371,1.19366,1.19366,72.92,True
'2018-05-14T22:09:00',1.19362,1.19366,1.1936,1.19364,86.27,1.19366,1.1937,1.19363,1.19367,81.23,False
'2018-05-14T22:10:00',1.19363,1.19363,1.19354,1.19358,87.0,1.19367,1.19367,1.19357,1.19362,100.49,False
'2018-05-14T22:11:00',1.19357,1.1936,1.19354,1.19357,51.59,1.19362,1.19362,1.19357,1.19361,64.69,True
'2018-05-14T22:12:00',1.19357,1.19366,1.19357,1.19362,69.44,1.19361,1.1937,1.19361,1.19366,77.4,True
'2018-05-14T22:13:00',1.19362,1.19364,1.19362,1.19363,36.15,1.19366,1.19368,1.19365,1.19367,68.42,True
'2018-05-14T22:14:00',1.19365,1.19369,1.19365,1.19367,53.15,1.1937,1.19372,1.19369,1.19372,43.63,False
'2018-05-14T22:15:00',1.19368,1.19369,1.19366,1.19367,72.32,1.19371,1.19373,1.19368,1.19371,91.76,False
'2018-05-14T22:16:00',1.19367,1.19367,1.19363,1.19365,98.27,1.19371,1.19372,1.19367,1.1937,83.79,True
'2018-05-14T22:17:00',1.19365,1.19368,1.19363,1.19368,76.68,1.19369,1.19371,1.19368,1.19371,46.55,False
'2018-05-14T22:18:00',1.19368,1.19368,1.19366,1.19366,37.43,1.1937,1.19371,1.19369,1.1937,33.7,True
'2018-05-14T22:19:00',1.19366,1.19367,1.19365,1.19366,104.48,1.19369,1.19372,1.19368,1.19371,60.5,False
'2018-05-14T22:20:00',1.19366,1.19367,1.19359,1.19362,144.49,1.19371,1.19372,1.19361,1.19367,187.32,False
'2018-05-14T22:21:00',1.19364,1.19364,1.19357,1.19357,34.76,1.19368,1.19368,1.19361,1.19362,85.78,True
'2018-05-14T22:22:00',1.19356,1.19358,1.19356,1.19358,50.7,1.19359,1.19361,1.19359,1.19361,45.95,False
'2018-05-14T22:23:00',1.19357,1.19358,1.19353,1.19357,62.73,1.19361,1.19362,1.19356,1.19362,70.44,False
'2018-05-14T22:24:00',1.19356,1.19358,1.19356,1.19356,54.35,1.19361,1.19363,1.19361,1.19361,33.39,True
'2018-05-14T22:25:00',1.19356,1.19357,1.19355,1.19357,81.43,1.19361,1.19362,1.19361,1.19362,108.37,False
'2018-05-14T22:26:00',1.19356,1.19357,1.19355,1.19356,61.11,1.19361,1.19362,1.19359,1.1936,65.36,False
'2018-05-14T22:27:00',1.19357,1.19357,1.19356,1.19356,21.54,1.19361,1.19362,1.1936,1.1936,17.99,True
'2018-05-14T22:28:00',1.19356,1.19357,1.19355,1.19357,64.97,1.19361,1.19361,1.19358,1.1936,76.98,False
'2018-05-14T22:29:00',1.19356,1.1936,1.1935,1.19356,65.51,1.19359,1.19365,1.19354,1.19361,86.64,False
'2018-05-14T22:30:00',1.19356,1.19357,1.19353,1.19355,50.5,1.19361,1.19361,1.19358,1.1936,72.37,False
'2018-05-14T22:31:00',1.19356,1.19356,1.19354,1.19355,86.2,1.1936,1.1936,1.19359,1.1936,46.98,False
'2018-05-14T22:32:00',1.19355,1.19355,1.19352,1.19352,88.04,1.1936,1.1936,1.19356,1.19356,64.74,True
'2018-05-14T22:33:00',1.19351,1.1936,1.19351,1.19357,81.23,1.19356,1.19365,1.19356,1.19363,58.17,True
'2018-05-14T22:34:00',1.19357,1.19361,1.19352,1.19361,84.81,1.19363,1.19365,1.19358,1.19365,69.88,False
'2018-05-14T22:35:00',1.1936,1.1936,1.19352,1.19352,85.39,1.19365,1.19365,1.19358,1.19358,92.45,False
'2018-05-14T22:36:00',1.19352,1.19352,1.19347,1.19347,123.9,1.19358,1.19358,1.19352,1.19354,129.73,False
'2018-05-14T22:37:00',1.19348,1.19348,1.1934,1.19341,149.87,1.19353,1.19353,1.19346,1.19346,121.2,False
'2018-05-14T22:38:00',1.19341,1.19342,1.1934,1.19341,66.34,1.19346,1.19347,1.19345,1.19346,102.86,True
'2018-05-14T22:39:00',1.19341,1.19343,1.19338,1.19341,53.72,1.19347,1.19348,1.19342,1.19347,81.31,False
'2018-05-14T22:40:00',1.19341,1.19345,1.19337,1.19337,90.03,1.19348,1.19349,1.19342,1.19342,78.93,False
'2018-05-14T22:41:00',1.19338,1.19338,1.19334,1.19335,59.0,1.19342,1.19343,1.19337,1.19337,64.41,True
'2018-05-14T22:42:00',1.19333,1.19337,1.19332,1.19336,73.82,1.19338,1.19343,1.19337,1.19341,107.24,False
'2018-05-14T22:43:00',1.19337,1.19337,1.19336,1.19336,33.23,1.19342,1.19342,1.19339,1.19339,52.53,False
'2018-05-14T22:44:00',1.19336,1.19336,1.19321,1.19326,80.31,1.1934,1.1934,1.19325,1.19331,56.74,False
'2018-05-14T22:45:00',1.19325,1.19327,1.19321,1.19321,86.19,1.19332,1.19332,1.19326,1.19326,103.93,False
'2018-05-14T22:46:00',1.19321,1.19322,1.19318,1.19321,77.36,1.19326,1.19327,1.19322,1.19326,88.49,False
'2018-05-14T22:47:00',1.19321,1.19321,1.19302,1.19302,94.42,1.19327,1.19327,1.19303,1.19306,130.66,False
'2018-05-14T22:48:00',1.19302,1.19302,1.19269,1.19281,156.61,1.19305,1.19306,1.19273,1.19286,181.34,True
'2018-05-14T22:49:00',1.19282,1.19292,1.19281,1.19291,123.37,1.19285,1.19296,1.19284,1.19296,79.41,False
'2018-05-14T22:50:00',1.19291,1.19292,1.19281,1.19281,115.23,1.19296,1.19297,1.19283,1.19283,116.47,False
'2018-05-14T22:51:00',1.19281,1.19281,1.19276,1.19277,87.93,1.19284,1.19285,1.1928,1.19281,109.42,False
'2018-05-14T22:52:00',1.19276,1.19276,1.1927,1.19271,84.1,1.19282,1.19282,1.19273,1.19276,98.63,True
'2018-05-14T22:53:00',1.19271,1.19276,1.19266,1.19271,58.81,1.19276,1.19278,1.19269,1.19277,103.24,False
'2018-05-14T22:54:00',1.19272,1.19276,1.1927,1.19271,89.43,1.19277,1.19282,1.19273,1.19276,104.29,True
'2018-05-14T22:55:00',1.19271,1.19278,1.19271,1.19276,50.63,1.19277,1.19283,1.19277,1.19281,63.57,True
'2018-05-14T22:56:00',1.19276,1.19279,1.19272,1.19276,57.38,1.1928,1.19283,1.19275,1.19282,86.2,False
'2018-05-14T22:57:00',1.19276,1.19281,1.19263,1.19263,108.93,1.19282,1.19286,1.19267,1.19269,81.09,True
'2018-05-14T22:58:00',1.19263,1.19269,1.19262,1.19265,138.22,1.19269,1.19274,1.19268,1.19272,89.5,False
'2018-05-14T22:59:00',1.19267,1.19269,1.1926,1.19261,46.08,1.19271,1.19278,1.19264,1.19278,49.67,False
'2018-05-14T23:00:00',1.19261,1.19262,1.19251,1.19259,16.12,1.19276,1.19277,1.19258,1.19261,27.34,False
'2018-05-14T23:01:00',1.19243,1.19254,1.19231,1.19232,44.97,1.19251,1.19266,1.19243,1.19243,44.4,True
'2018-05-14T23:02:00',1.19231,1.19253,1.19231,1.19253,21.0,1.19244,1.19276,1.19241,1.19276,15.35,False
'2018-05-14T23:03:00',1.19253,1.19259,1.19249,1.19252,35.61,1.19277,1.19281,1.19265,1.1927,29.89,False
'2018-05-14T23:04:00',1.19253,1.19257,1.19237,1.19238,39.41,1.1927,1.1927,1.1925,1.19251,47.7,False
'2018-05-14T23:05:00',1.19237,1.19241,1.19237,1.19239,50.31,1.19247,1.19252,1.19246,1.19248,49.15,False
'2018-05-14T23:06:00',1.19237,1.1924,1.19237,1.19237,81.64,1.19246,1.19249,1.19241,1.19249,69.75,False
'2018-05-14T23:07:00',1.19238,1.19239,1.19236,1.19238,79.71,1.19249,1.1925,1.1924,1.19246,72.19,True
'2018-05-14T23:08:00',1.19239,1.19242,1.19238,1.19238,49.25,1.19247,1.1925,1.19244,1.19248,45.6,True
'2018-05-14T23:09:00',1.1924,1.19243,1.19238,1.19241,70.4,1.19248,1.19249,1.19246,1.19248,48.25,True
'2018-05-14T23:10:00',1.19245,1.19252,1.19245,1.19249,32.9,1.19249,1.19255,1.19249,1.19254,25.44,False
'2018-05-14T23:11:00',1.19248,1.19249,1.19244,1.19244,99.86,1.19255,1.19255,1.1925,1.19252,91.31,False
'2018-05-14T23:12:00',1.19245,1.19246,1.1924,1.19241,88.56,1.19252,1.19253,1.1925,1.1925,128.72,True
'2018-05-14T23:13:00',1.19241,1.19245,1.1924,1.19245,63.5,1.1925,1.19252,1.1925,1.19251,59.13,False
'2018-05-14T23:14:00',1.19244,1.19245,1.19243,1.19243,15.0,1.19251,1.19253,1.1925,1.1925,33.89,False
'2018-05-14T23:15:00',1.19243,1.19245,1.19242,1.19242,46.02,1.19251,1.19252,1.19248,1.19251,71.41,False
'2018-05-14T23:16:00',1.19242,1.19243,1.19241,1.19241,49.05,1.19251,1.19252,1.19247,1.1925,82.34,True
'2018-05-14T23:17:00',1.19241,1.19251,1.19241,1.19251,87.92,1.1925,1.19259,1.1925,1.19254,88.86,False
'2018-05-14T23:18:00',1.19252,1.19253,1.19245,1.19245,37.44,1.19254,1.19257,1.19254,1.19254,38.09,False
'2018-05-14T23:19:00',1.19245,1.19247,1.19242,1.19245,56.31,1.19254,1.19254,1.19252,1.19253,20.92,True
'2018-05-14T23:20:00',1.19245,1.19247,1.19245,1.19247,35.76,1.19254,1.19255,1.19252,1.19255,21.61,True
'2018-05-14T23:21:00',1.19248,1.19252,1.19248,1.19249,30.61,1.19255,1.19256,1.19255,1.19255,20.8,False
'2018-05-14T23:22:00',1.19248,1.19249,1.19247,1.19249,9.13,1.19255,1.19256,1.19255,1.19255,6.5,False
'2018-05-14T23:23:00',1.19247,1.19249,1.19247,1.19248,47.99,1.19254,1.19254,1.19252,1.19253,28.54,False
'2018-05-14T23:24:00',1.19248,1.19248,1.19248,1.19248,20.28,1.19254,1.19254,1.19252,1.19253,21.6,True
'2018-05-14T23:25:00',1.19247,1.19249,1.19247,1.19249,11.29,1.19253,1.19254,1.19253,1.19254,12.85,True
'2018-05-14T23:26:00',1.1925,1.19263,1.19249,1.19262,114.39,1.19253,1.1927,1.19253,1.1927,81.48,False
'2018-05-14T23:27:00',1.19261,1.19263,1.1926,1.19263,164.35,1.19269,1.19272,1.19267,1.19268,145.11,True
'2018-05-14T23:28:00',1.19262,1.19282,1.19262,1.19281,149.17,1.1927,1.19293,1.19268,1.19293,165.9,True
'2018-05-14T23:29:00',1.19282,1.19299,1.19281,1.19286,132.27,1.19293,1.19307,1.19289,1.19294,130.58,False
'2018-05-14T23:30:00',1.19289,1.19289,1.19285,1.19286,86.75,1.19296,1.19296,1.1929,1.19293,97.97,False
'2018-05-14T23:31:00',1.19287,1.19291,1.19276,1.19278,50.67,1.19293,1.19298,1.19285,1.19287,65.97,False
'2018-05-14T23:32:00',1.19278,1.19278,1.19263,1.19267,98.61,1.19287,1.19287,1.19275,1.19276,81.43,True
'2018-05-14T23:33:00',1.19267,1.19269,1.19266,1.19268,23.05,1.19276,1.19278,1.19276,1.19278,15.47,True
'2018-05-14T23:34:00',1.19268,1.1927,1.19268,1.19269,28.53,1.19278,1.1928,1.19278,1.19278,25.51,False
'2018-05-14T23:35:00',1.1927,1.1927,1.19267,1.19267,37.65,1.19278,1.19279,1.19276,1.19279,45.65,False
'2018-05-14T23:36:00',1.19267,1.19269,1.19263,1.19265,44.01,1.19279,1.19279,1.19273,1.19274,32.67,False
'2018-05-14T23:37:00',1.19266,1.19266,1.1926,1.19263,45.98,1.19273,1.19276,1.19267,1.19274,44.24,False
'2018-05-14T23:38:00',1.19263,1.19265,1.19261,1.19261,41.58,1.19275,1.19275,1.1927,1.19271,49.86,True
'2018-05-14T23:39:00',1.19261,1.19264,1.19257,1.19262,66.95,1.19271,1.19272,1.19266,1.19269,74.22,True
'2018-05-14T23:40:00',1.19262,1.19266,1.19261,1.19263,61.62,1.19269,1.19275,1.19269,1.1927,87.64,False
'2018-05-14T23:41:00',1.19262,1.19262,1.19259,1.19261,42.62,1.19271,1.19272,1.19266,1.19269,55.75,False
'2018-05-14T23:42:00',1.19261,1.19261,1.19257,1.19258,24.34,1.19269,1.1927,1.19266,1.19266,28.85,True
'2018-05-14T23:43:00',1.19259,1.19259,1.19258,1.19258,15.4,1.19266,1.19268,1.19266,1.19268,15.78,True
'2018-05-14T23:44:00',1.19258,1.1926,1.19255,1.19259,44.58,1.19268,1.19269,1.19265,1.19268,45.53,False
'2018-05-14T23:45:00',1.19255,1.19258,1.19245,1.19246,54.86,1.19265,1.19268,1.19257,1.19258,58.38,True
'2018-05-14T23:46:00',1.19247,1.19252,1.19241,1.19247,106.11,1.19259,1.19262,1.19253,1.19257,109.3,False
'2018-05-14T23:47:00',1.19246,1.19247,1.19246,1.19247,22.91,1.19257,1.19258,1.19257,1.19257,23.34,False
'2018-05-14T23:48:00',1.19246,1.19247,1.19245,1.19245,30.89,1.19256,1.19256,1.19252,1.19252,40.94,False
'2018-05-14T23:49:00',1.19246,1.19246,1.19243,1.19245,14.24,1.19254,1.19254,1.19252,1.19252,12.4,True
'2018-05-14T23:50:00',1.19245,1.19273,1.19245,1.19255,112.64,1.19252,1.1928,1.19252,1.19264,159.22,True
'2018-05-14T23:51:00',1.19256,1.19276,1.19254,1.19256,159.2,1.19267,1.19286,1.19265,1.19268,147.43,True
'2018-05-14T23:52:00',1.19257,1.19264,1.19257,1.19264,34.05,1.1927,1.19275,1.1927,1.19274,47.48,False
'2018-05-14T23:53:00',1.19263,1.19274,1.19259,1.19262,44.7,1.19274,1.19282,1.19269,1.1927,68.0,True
'2018-05-14T23:54:00',1.19261,1.19273,1.1926,1.19271,31.8,1.19271,1.19283,1.19269,1.19278,58.95,True
'2018-05-14T23:55:00',1.19268,1.19275,1.19249,1.19274,132.78,1.19277,1.19285,1.1926,1.19282,150.02,False
'2018-05-14T23:56:00',1.19274,1.19274,1.19246,1.19264,119.75,1.19282,1.19282,1.19258,1.19275,132.71,True
'2018-05-14T23:57:00',1.19264,1.19274,1.19258,1.19274,123.35,1.19275,1.19284,1.19268,1.19281,167.85,False
'2018-05-14T23:58:00',1.19274,1.19275,1.19245,1.19252,128.63,1.19282,1.19282,1.19258,1.19262,162.24,True
'2018-05-14T23:59:00',1.19252,1.19272,1.19252,1.19262,66.25,1.19262,1.19279,1.19259,1.19271,34.75,True
'2018-05-15T00:00:00',1.19261,1.19273,1.1926,1.19272,99.53,1.19271,1.19281,1.19266,1.19277,22.77,True
'2018-05-15T00:01:00',1.19272,1.19282,1.19265,1.19275,144.81,1.19278,1.19285,1.19273,1.19279,47.12,False
'2018-05-15T00:02:00',1.19274,1.19275,1.19264,1.1927,87.26,1.19279,1.19279,1.1927,1.19274,35.84,True
'2018-05-15T00:03:00',1.19269,1.19276,1.19264,1.19275,96.83,1.19274,1.19284,1.19266,1.19281,33.74,True
'2018-05-15T00:04:00',1.19274,1.19285,1.19274,1.19279,107.0,1.19281,1.19287,1.19281,1.19283,96.55,True
'2018-05-15T00:05:00',1.1928,1.19286,1.19277,1.19285,115.25,1.19283,1.1929,1.19281,1.19289,168.18,False
'2018-05-15T00:06:00',1.19285,1.19286,1.19279,1.1928,122.07,1.19289,1.19291,1.19285,1.19288,125.39,True
'2018-05-15T00:07:00',1.1928,1.19294,1.1928,1.19291,189.49,1.19288,1.19303,1.19288,1.19299,144.77,False
'2018-05-15T00:08:00',1.19291,1.19299,1.19289,1.19291,99.8,1.193,1.19305,1.19297,1.19299,155.31,True
'2018-05-15T00:09:00',1.19291,1.19298,1.19291,1.19296,120.33,1.19299,1.19304,1.19298,1.19301,129.56,True
'2018-05-15T00:10:00',1.19296,1.19303,1.19295,1.193,74.1,1.193,1.19308,1.193,1.19308,113.4,True
'2018-05-15T00:11:00',1.193,1.19306,1.19299,1.19303,53.87,1.19308,1.19308,1.19306,1.19308,60.31,False
'2018-05-15T00:12:00',1.19303,1.19303,1.19294,1.19303,87.77,1.19308,1.19308,1.19297,1.19308,60.79,True
'2018-05-15T00:13:00',1.19303,1.19313,1.19303,1.19309,79.68,1.19308,1.19318,1.19308,1.19315,97.24,False
'2018-05-15T00:14:00',1.1931,1.1931,1.19297,1.19301,122.09,1.19315,1.19317,1.19299,1.19303,72.74,True
'2018-05-15T00:15:00',1.193,1.19313,1.193,1.19313,76.51,1.19303,1.19319,1.19303,1.19319,114.65,False
'2018-05-15T00:16:00',1.19313,1.19314,1.19312,1.19313,46.85,1.19319,1.19321,1.19317,1.19318,43.65,False
'2018-05-15T00:17:00',1.19313,1.19313,1.19307,1.19308,52.23,1.19318,1.19318,1.19312,1.19312,44.07,False
'2018-05-15T00:18:00',1.19307,1.19308,1.19302,1.19304,48.48,1.19312,1.19312,1.19306,1.19307,24.51,False
'2018-05-15T00:19:00',1.19303,1.19309,1.19296,1.19297,60.9,1.19307,1.19312,1.193,1.193,55.21,True
'2018-05-15T00:20:00',1.19296,1.19312,1.19296,1.19312,75.83,1.193,1.19317,1.193,1.19317,56.26,False
'2018-05-15T00:21:00',1.19311,1.19317,1.19307,1.19311,79.39,1.19317,1.19321,1.19309,1.19314,71.72,True
'2018-05-15T00:22:00',1.19312,1.19312,1.19312,1.19312,1.0,1.19314,1.19314,1.19314,1.19314,1.0,False
'2018-05-15T00:23:00',1.19308,1.19311,1.19301,1.19306,45.43,1.19312,1.19314,1.19306,1.1931,31.32,False
'2018-05-15T00:24:00',1.19306,1.19306,1.19305,1.19305,6.3,1.1931,1.1931,1.19309,1.19309,3.69,False
'2018-05-15T00:25:00',1.19306,1.19306,1.19296,1.19296,37.1,1.19309,1.1931,1.19299,1.19299,18.43,True
'2018-05-15T00:26:00',1.19301,1.19302,1.193,1.19302,32.97,1.19303,1.19306,1.19302,1.19305,14.51,True
'2018-05-15T00:27:00',1.19302,1.19302,1.19301,1.19302,27.19,1.19307,1.19307,1.19306,1.19306,11.32,True
'2018-05-15T00:28:00',1.19307,1.19307,1.19302,1.19307,20.3,1.19309,1.1931,1.19306,1.1931,19.57,True
'2018-05-15T00:29:00',1.19307,1.19313,1.19307,1.19311,63.64,1.19311,1.19315,1.1931,1.19315,56.2,False
'2018-05-15T00:30:00',1.19311,1.19312,1.19306,1.19306,56.22,1.19315,1.19315,1.1931,1.19311,40.38,False
'2018-05-15T00:31:00',1.19308,1.19309,1.19302,1.19302,36.72,1.19311,1.19311,1.19306,1.19307,46.42,False
'2018-05-15T00:32:00',1.19302,1.19304,1.193,1.193,39.75,1.19307,1.19307,1.19305,1.19305,32.16,False
'2018-05-15T00:33:00',1.19302,1.19302,1.19294,1.19294,36.0,1.19305,1.19307,1.19297,1.19297,31.22,True
'2018-05-15T00:34:00',1.19294,1.19301,1.19292,1.193,63.73,1.19296,1.19305,1.19296,1.19304,63.86,False
'2018-05-15T00:35:00',1.19302,1.19302,1.193,1.193,31.55,1.19304,1.19305,1.19304,1.19304,23.6,True
'2018-05-15T00:36:00',1.19301,1.19309,1.19301,1.19309,44.93,1.19305,1.19313,1.19305,1.19313,50.66,False
'2018-05-15T00:37:00',1.19312,1.19312,1.19308,1.19308,47.83,1.19314,1.19314,1.19312,1.19313,29.39,False
'2018-05-15T00:38:00',1.19308,1.19313,1.19307,1.19307,42.61,1.19313,1.19316,1.19311,1.19311,26.11,True
'2018-05-15T00:39:00',1.19307,1.19309,1.19307,1.19309,48.68,1.19311,1.19313,1.19311,1.19313,16.0,False
'2018-05-15T00:40:00',1.19309,1.19309,1.19307,1.19307,14.5,1.19313,1.19313,1.19311,1.19311,17.84,True
'2018-05-15T00:41:00',1.19307,1.19308,1.19307,1.19308,22.69,1.19311,1.19313,1.19311,1.19312,14.79,True
'2018-05-15T00:42:00',1.19308,1.1931,1.19308,1.19309,24.13,1.19311,1.19313,1.19311,1.19313,21.16,False
'2018-05-15T00:43:00',1.19309,1.19311,1.19308,1.19308,27.08,1.19313,1.19314,1.19312,1.19312,32.29,False
'2018-05-15T00:44:00',1.19305,1.19305,1.193,1.19303,25.63,1.19311,1.19311,1.19304,1.19307,23.88,True
'2018-05-15T00:45:00',1.19302,1.19307,1.19302,1.19304,47.04,1.19307,1.19311,1.19307,1.19309,38.58,True
'2018-05-15T00:46:00',1.19304,1.19307,1.19302,1.19305,111.69,1.19309,1.19312,1.19308,1.19309,64.08,True
'2018-05-15T00:47:00',1.19303,1.19307,1.19303,1.19307,12.69,1.19307,1.19312,1.19307,1.19312,6.1,False
'2018-05-15T00:48:00',1.19307,1.19307,1.19307,1.19307,9.07,1.19312,1.19312,1.19312,1.19312,3.25,True
'2018-05-15T00:49:00',1.19307,1.19312,1.19307,1.19312,24.71,1.19312,1.19315,1.19312,1.19315,8.5,False
'2018-05-15T00:50:00',1.19312,1.19312,1.19311,1.19311,14.03,1.19314,1.19315,1.19314,1.19315,5.5,False
'2018-05-15T00:51:00',1.19312,1.19312,1.19303,1.19307,29.53,1.19315,1.19315,1.19306,1.1931,17.19,True
'2018-05-15T00:52:00',1.19307,1.19308,1.19307,1.19307,19.75,1.19312,1.19312,1.19311,1.19311,11.5,True
'2018-05-15T00:53:00',1.19306,1.19309,1.19301,1.19307,53.1,1.19311,1.19313,1.19307,1.19312,17.0,False
'2018-05-15T00:54:00',1.19305,1.19305,1.19302,1.19302,8.32,1.19309,1.19309,1.19306,1.19306,8.37,False
'2018-05-15T00:55:00',1.19302,1.19302,1.19295,1.19296,80.59,1.19306,1.19306,1.193,1.19301,41.12,False
'2018-05-15T00:56:00',1.19296,1.19301,1.19292,1.19292,51.3,1.19301,1.19304,1.19297,1.19297,29.38,False
'2018-05-15T00:57:00',1.19292,1.19292,1.19291,1.19291,7.46,1.19296,1.19296,1.19296,1.19296,4.63,True
'2018-05-15T00:58:00',1.19292,1.19295,1.19292,1.19292,50.67,1.19295,1.19299,1.19295,1.19298,30.37,False
'2018-05-15T00:59:00',1.19293,1.19295,1.19286,1.19286,43.28,1.19298,1.193,1.1929,1.1929,29.74,True
'2018-05-15T01:00:00',1.19287,1.19296,1.19287,1.19296,130.69,1.19292,1.19301,1.19292,1.19301,27.72,True
'2018-05-15T01:01:00',1.19301,1.19303,1.19301,1.19302,29.93,1.19304,1.19308,1.19304,1.19307,18.84,False
'2018-05-15T01:02:00',1.19302,1.19304,1.19301,1.19301,88.9,1.19307,1.19307,1.19304,1.19305,39.05,True
'2018-05-15T01:03:00',1.19302,1.19304,1.19301,1.19303,50.37,1.19305,1.19307,1.19305,1.19307,39.69,False
'2018-05-15T01:04:00',1.19303,1.19309,1.19297,1.19299,54.55,1.19308,1.19314,1.193,1.19302,50.06,False
'2018-05-15T01:05:00',1.19299,1.193,1.19296,1.19299,34.68,1.19302,1.19302,1.19301,1.19302,41.63,True
'2018-05-15T01:06:00',1.19299,1.19311,1.19299,1.19311,19.94,1.19302,1.19313,1.19302,1.19313,38.12,False
'2018-05-15T01:07:00',1.19311,1.19311,1.1931,1.1931,14.19,1.19315,1.19315,1.19314,1.19315,41.62,True
'2018-05-15T01:08:00',1.1931,1.19314,1.1931,1.19314,21.0,1.19313,1.19317,1.19313,1.19316,16.25,False
'2018-05-15T01:09:00',1.19313,1.19313,1.19304,1.19309,44.0,1.19316,1.19316,1.19307,1.19314,39.62,False
'2018-05-15T01:10:00',1.19309,1.19311,1.193,1.19303,33.38,1.19315,1.19315,1.19304,1.19307,54.81,True
'2018-05-15T01:11:00',1.19303,1.19309,1.19303,1.19303,89.0,1.19307,1.19313,1.19307,1.19308,95.79,True
'2018-05-15T01:12:00',1.19303,1.19311,1.19303,1.1931,66.79,1.19308,1.19315,1.19308,1.19314,80.73,True
'2018-05-15T01:13:00',1.19311,1.19314,1.1931,1.19314,30.63,1.19314,1.19317,1.19314,1.19316,49.85,False
'2018-05-15T01:14:00',1.19315,1.19315,1.19307,1.19308,48.45,1.19317,1.19317,1.19312,1.19313,63.42,True
'2018-05-15T01:15:00',1.19308,1.19311,1.19308,1.1931,22.44,1.19314,1.19316,1.19313,1.19313,55.84,True
'2018-05-15T01:16:00',1.1931,1.19313,1.1931,1.19312,33.05,1.19314,1.19317,1.19313,1.19317,74.77,True
'2018-05-15T01:17:00',1.19313,1.19315,1.19311,1.19313,19.8,1.19317,1.19317,1.19314,1.19317,49.29,True
'2018-05-15T01:18:00',1.19313,1.19318,1.19313,1.19318,66.4,1.19317,1.19322,1.19317,1.19321,44.61,False
'2018-05-15T01:19:00',1.19318,1.19318,1.19314,1.19315,36.62,1.19321,1.19321,1.19317,1.19318,42.08,False
'2018-05-15T01:20:00',1.19314,1.19315,1.19313,1.19313,10.75,1.19318,1.19319,1.19317,1.19318,17.32,False
'2018-05-15T01:21:00',1.19312,1.19314,1.1931,1.19313,26.99,1.19314,1.19318,1.19314,1.19318,33.89,False
'2018-05-15T01:22:00',1.19313,1.19315,1.19309,1.19309,66.7,1.19318,1.19319,1.19313,1.19313,29.6,False
'2018-05-15T01:23:00',1.19311,1.19314,1.19309,1.19309,60.25,1.19313,1.19316,1.19312,1.19313,30.07,True
'2018-05-15T01:24:00',1.19309,1.19314,1.19309,1.19314,42.93,1.19313,1.19319,1.19313,1.19319,41.11,True
'2018-05-15T01:25:00',1.19314,1.19319,1.19314,1.19319,35.87,1.19319,1.19324,1.19318,1.19324,59.67,False
'2018-05-15T01:26:00',1.19319,1.19321,1.19319,1.19319,144.66,1.19323,1.19325,1.19323,1.19324,115.97,False
'2018-05-15T01:27:00',1.19319,1.19322,1.19311,1.19311,96.8,1.19324,1.19327,1.19316,1.19317,69.32,False
'2018-05-15T01:28:00',1.19312,1.19312,1.19307,1.19309,141.22,1.19316,1.19316,1.19312,1.19313,79.6,True
'2018-05-15T01:29:00',1.19308,1.19312,1.19306,1.19312,122.67,1.19314,1.19316,1.19311,1.19315,92.77,True
'2018-05-15T01:30:00',1.19312,1.19322,1.19312,1.19321,58.63,1.19316,1.19327,1.19316,1.19326,53.48,False
'2018-05-15T01:31:00',1.1932,1.19322,1.19319,1.19321,74.99,1.19325,1.19327,1.19323,1.19323,67.71,False
'2018-05-15T01:32:00',1.19319,1.1932,1.19314,1.19314,18.49,1.19323,1.19323,1.19317,1.19317,16.51,True
'2018-05-15T01:33:00',1.19314,1.19318,1.19313,1.19317,62.55,1.19317,1.19323,1.19317,1.19323,61.04,False
'2018-05-15T01:34:00',1.19317,1.19318,1.19315,1.19316,90.33,1.19323,1.19324,1.1932,1.1932,55.05,True
'2018-05-15T01:35:00',1.19315,1.19317,1.19309,1.19317,47.42,1.19318,1.19322,1.19313,1.19322,59.81,False
'2018-05-15T01:36:00',1.19318,1.19318,1.19313,1.19317,60.79,1.19322,1.19322,1.19318,1.19322,49.7,True
'2018-05-15T01:37:00',1.19316,1.19319,1.19316,1.19318,24.6,1.19323,1.19323,1.19322,1.19322,19.84,False
'2018-05-15T01:38:00',1.19317,1.19318,1.19313,1.19317,61.23,1.19322,1.19323,1.19318,1.1932,78.82,False
'2018-05-15T01:39:00',1.19316,1.19318,1.19313,1.19315,69.62,1.1932,1.19321,1.19317,1.1932,41.55,True
'2018-05-15T01:40:00',1.19315,1.1932,1.19315,1.19319,61.0,1.1932,1.19323,1.19319,1.19323,25.37,True
'2018-05-15T01:41:00',1.1932,1.19323,1.1932,1.19323,54.53,1.19324,1.19327,1.19324,1.19327,47.88,False
'2018-05-15T01:42:00',1.19322,1.19322,1.1932,1.19322,16.23,1.19324,1.19327,1.19323,1.19327,9.4,False
'2018-05-15T01:43:00',1.19323,1.19324,1.1932,1.19322,41.04,1.19328,1.19328,1.19324,1.19327,38.59,True
'2018-05-15T01:44:00',1.19324,1.19324,1.19323,1.19323,21.05,1.19327,1.19328,1.19327,1.19328,14.61,False
'2018-05-15T01:45:00',1.19323,1.19323,1.19307,1.19312,110.31,1.19328,1.19328,1.19311,1.19316,129.94,False
'2018-05-15T01:46:00',1.1931,1.1931,1.19301,1.19302,87.17,1.19312,1.19313,1.19306,1.19306,81.71,False
'2018-05-15T01:47:00',1.19301,1.19301,1.19297,1.19297,30.58,1.19305,1.19305,1.193,1.193,22.75,False
'2018-05-15T01:48:00',1.19297,1.19297,1.19294,1.19294,32.66,1.19301,1.19301,1.19297,1.19298,21.75,True
'2018-05-15T01:49:00',1.19294,1.19299,1.19294,1.19299,27.47,1.19298,1.19302,1.19298,1.19302,16.0,False
'2018-05-15T01:50:00',1.193,1.19301,1.19297,1.19297,39.86,1.19302,1.19304,1.193,1.19301,23.4,True
'2018-05-15T01:51:00',1.19299,1.19315,1.19298,1.19315,54.02,1.19301,1.19319,1.19301,1.19319,76.21,True
'2018-05-15T01:52:00',1.19316,1.19321,1.19316,1.19318,68.02,1.1932,1.19323,1.1932,1.19323,53.68,False
'2018-05-15T01:53:00',1.19318,1.19319,1.19312,1.19312,57.8,1.19322,1.19322,1.19316,1.19316,29.36,True
'2018-05-15T01:54:00',1.19311,1.19321,1.19309,1.19321,80.62,1.19315,1.19326,1.19312,1.19326,54.73,False
'2018-05-15T01:55:00',1.19322,1.19322,1.19318,1.19318,47.18,1.19326,1.19326,1.19322,1.19322,36.32,True
'2018-05-15T01:56:00',1.19317,1.19319,1.19317,1.19318,22.61,1.19321,1.19323,1.19321,1.19323,28.8,False
'2018-05-15T01:57:00',1.19318,1.19319,1.19312,1.19312,34.86,1.19323,1.19323,1.19317,1.19317,32.36,False
'2018-05-15T01:58:00',1.19311,1.19312,1.19304,1.19305,54.59,1.19317,1.19317,1.19309,1.1931,51.4,True
'2018-05-15T01:59:00',1.19305,1.19311,1.19305,1.19309,46.81,1.1931,1.19313,1.19309,1.19313,25.81,False
'2018-05-15T02:00:00',1.1931,1.19318,1.19308,1.19308,101.49,1.19313,1.19322,1.19311,1.19311,95.38,False
'2018-05-15T02:01:00',1.19307,1.19307,1.19298,1.19304,158.63,1.19308,1.19311,1.19302,1.19308,146.5,True
'2018-05-15T02:02:00',1.19304,1.19314,1.19304,1.19312,54.18,1.19308,1.19317,1.19307,1.19315,57.03,False
'2018-05-15T02:03:00',1.19311,1.19311,1.19294,1.19298,102.69,1.19315,1.19315,1.19297,1.19304,107.13,True
'2018-05-15T02:04:00',1.19298,1.1931,1.19298,1.1931,88.75,1.19303,1.19313,1.19303,1.19313,104.0,True
'2018-05-15T02:05:00',1.1931,1.19318,1.1931,1.19311,76.09,1.19314,1.19322,1.19313,1.19315,84.59,True
'2018-05-15T02:06:00',1.19313,1.1932,1.19313,1.19319,109.02,1.19315,1.19324,1.19315,1.19322,96.34,False
'2018-05-15T02:07:00',1.19318,1.19321,1.1931,1.19313,119.54,1.19322,1.19325,1.19314,1.19316,70.43,True
'2018-05-15T02:08:00',1.19312,1.19318,1.19309,1.19318,101.43,1.19316,1.19322,1.19314,1.19322,79.72,False
'2018-05-15T02:09:00',1.19318,1.19318,1.19303,1.19309,67.91,1.19322,1.19322,1.19308,1.19313,112.71,False
'2018-05-15T02:10:00',1.19309,1.19309,1.19301,1.19301,73.96,1.19313,1.19313,1.19304,1.19306,56.15,False
'2018-05-15T02:11:00',1.193,1.193,1.1928,1.19295,188.55,1.19304,1.19304,1.19283,1.193,201.82,True
'2018-05-15T02:12:00',1.19296,1.19313,1.19295,1.19311,98.12,1.193,1.19316,1.193,1.19315,85.36,True
'2018-05-15T02:13:00',1.19311,1.19313,1.19306,1.19313,81.51,1.19314,1.19317,1.1931,1.19317,75.06,False
'2018-05-15T02:14:00',1.19312,1.19312,1.19312,1.19312,15.37,1.19316,1.19316,1.19316,1.19316,3.03,True
'2018-05-15T02:15:00',1.19313,1.19324,1.1931,1.19316,179.15,1.19317,1.19327,1.19313,1.1932,143.11,False
'2018-05-15T02:16:00',1.19315,1.19315,1.19309,1.1931,42.17,1.19318,1.19319,1.19313,1.19314,35.22,False
'2018-05-15T02:17:00',1.19309,1.19309,1.19302,1.19304,69.98,1.19312,1.19313,1.19306,1.19308,70.61,True
'2018-05-15T02:18:00',1.19303,1.19315,1.19303,1.19312,96.0,1.19308,1.19318,1.19308,1.19316,55.75,False
'2018-05-15T02:19:00',1.19312,1.19316,1.19308,1.19309,43.95,1.19316,1.19318,1.19311,1.19312,37.25,True
'2018-05-15T02:20:00',1.19309,1.19321,1.19302,1.1932,131.94,1.19312,1.19325,1.19305,1.19324,144.72,True
'2018-05-15T02:21:00',1.1932,1.19326,1.19314,1.19324,112.52,1.19323,1.1933,1.19318,1.19329,144.02,False
'2018-05-15T02:22:00',1.19323,1.19324,1.19319,1.1932,112.35,1.19329,1.19329,1.19323,1.19324,60.11,True
'2018-05-15T02:23:00',1.1932,1.19326,1.1932,1.19324,111.52,1.19325,1.1933,1.19325,1.19328,69.4,True
'2018-05-15T02:24:00',1.19324,1.19328,1.19324,1.19328,36.66,1.19327,1.19331,1.19327,1.19331,37.25,False
'2018-05-15T02:25:00',1.19327,1.19327,1.19323,1.19324,54.45,1.1933,1.19331,1.19326,1.19327,35.31,False
'2018-05-15T02:26:00',1.19323,1.19324,1.19314,1.19319,86.93,1.19327,1.19327,1.19318,1.19323,72.37,True
'2018-05-15T02:27:00',1.19319,1.19326,1.19319,1.19326,75.28,1.19323,1.19329,1.19321,1.19329,45.38,True
'2018-05-15T02:28:00',1.19326,1.19329,1.19325,1.19328,60.46,1.1933,1.19332,1.19329,1.19332,96.95,True
'2018-05-15T02:29:00',1.19328,1.19351,1.19328,1.19348,104.74,1.19331,1.19354,1.19331,1.19349,85.34,True
'2018-05-15T02:30:00',1.19348,1.19349,1.1934,1.19348,121.8,1.19351,1.19352,1.19345,1.19352,105.73,False
'2018-05-15T02:31:00',1.19349,1.1935,1.19344,1.19348,79.78,1.19352,1.19354,1.19348,1.19352,104.26,True
'2018-05-15T02:32:00',1.19348,1.19362,1.19348,1.19353,161.92,1.19352,1.19365,1.19352,1.19357,144.11,False
'2018-05-15T02:33:00',1.19353,1.19355,1.19348,1.19348,87.83,1.19357,1.19359,1.19352,1.19352,119.95,True
'2018-05-15T02:34:00',1.19348,1.19351,1.19343,1.19351,55.01,1.19351,1.19354,1.19346,1.19354,57.84,False
'2018-05-15T02:35:00',1.19351,1.19354,1.19345,1.19345,83.05,1.19353,1.19358,1.19349,1.19349,75.46,True
'2018-05-15T02:36:00',1.19345,1.19352,1.19337,1.19352,110.81,1.19349,1.19356,1.19341,1.19355,138.57,False
'2018-05-15T02:37:00',1.19351,1.19353,1.19346,1.19347,56.34,1.19355,1.19357,1.19348,1.1935,71.52,True
'2018-05-15T02:38:00',1.19348,1.19364,1.19348,1.19364,114.72,1.19351,1.19366,1.19351,1.19366,117.37,False
'2018-05-15T02:39:00',1.19363,1.19365,1.19358,1.1936,125.95,1.19366,1.19367,1.19363,1.19363,94.7,True
'2018-05-15T02:40:00',1.19359,1.19367,1.19358,1.19363,97.71,1.19363,1.19369,1.19362,1.19366,106.35,False
'2018-05-15T02:41:00',1.19363,1.19365,1.19357,1.19358,137.11,1.19366,1.19369,1.1936,1.19362,118.99,False
'2018-05-15T02:42:00',1.19357,1.19358,1.19355,1.19355,64.29,1.19362,1.19362,1.19357,1.19359,27.6,False
'2018-05-15T02:43:00',1.19355,1.19355,1.19339,1.19339,119.02,1.19359,1.19359,1.19342,1.19343,79.93,True
'2018-05-15T02:44:00',1.19341,1.19349,1.1934,1.19349,104.2,1.19345,1.19352,1.19344,1.19352,82.97,True
'2018-05-15T02:45:00',1.19347,1.19353,1.19347,1.19353,34.32,1.19353,1.19357,1.19351,1.19357,45.55,True
'2018-05-15T02:46:00',1.19353,1.19359,1.19353,1.19359,38.38,1.19357,1.19363,1.19356,1.19363,37.42,True
'2018-05-15T02:47:00',1.1936,1.19379,1.19359,1.19369,148.57,1.19363,1.19384,1.19363,1.19372,118.11,False
'2018-05-15T02:48:00',1.19369,1.19369,1.19358,1.19359,99.33,1.19372,1.19373,1.19362,1.19363,88.01,True
'2018-05-15T02:49:00',1.19359,1.19375,1.19359,1.19373,95.45,1.19364,1.19378,1.19364,1.19377,103.26,True
'2018-05-15T02:50:00',1.19373,1.19375,1.19373,1.19374,61.8,1.19378,1.19379,1.19377,1.19378,39.66,False
'2018-05-15T02:51:00',1.19374,1.19379,1.1937,1.19372,94.9,1.19378,1.19383,1.19373,1.19374,87.18,True
'2018-05-15T02:52:00',1.1937,1.19374,1.1937,1.19374,60.53,1.19374,1.19376,1.19374,1.19376,59.83,False
'2018-05-15T02:53:00',1.19374,1.19379,1.19369,1.19373,102.89,1.19378,1.19381,1.19373,1.19376,83.11,True
'2018-05-15T02:54:00',1.19372,1.19382,1.19371,1.19375,159.2,1.19377,1.19383,1.19374,1.19377,104.77,False
'2018-05-15T02:55:00',1.19368,1.1938,1.19356,1.1936,191.42,1.1937,1.19384,1.1936,1.19362,215.23,False
'2018-05-15T02:56:00',1.19359,1.1936,1.19352,1.19359,108.61,1.19363,1.19363,1.19356,1.19362,112.49,False
'2018-05-15T02:57:00',1.19358,1.19358,1.19352,1.19358,49.41,1.1936,1.19361,1.19355,1.1936,54.56,True
'2018-05-15T02:58:00',1.19357,1.19363,1.19357,1.19362,82.32,1.1936,1.19366,1.1936,1.19365,83.18,True
'2018-05-15T02:59:00',1.19361,1.19369,1.19361,1.19363,100.45,1.19365,1.19374,1.19365,1.19368,95.81,True
'2018-05-15T03:00:00',1.19363,1.19365,1.1936,1.19364,82.42,1.19366,1.19368,1.19363,1.19368,118.69,True
'2018-05-15T03:01:00',1.19366,1.19374,1.19366,1.19369,77.82,1.1937,1.19378,1.19369,1.19372,73.42,False
'2018-05-15T03:02:00',1.19368,1.19369,1.19365,1.19366,79.61,1.19372,1.19373,1.19368,1.19368,47.22,False
'2018-05-15T03:03:00',1.19365,1.19369,1.19349,1.1935,212.59,1.19369,1.19373,1.19352,1.19354,199.62,False
'2018-05-15T03:04:00',1.19351,1.19351,1.1934,1.19343,119.21,1.19354,1.19355,1.19343,1.19346,94.82,False
'2018-05-15T03:05:00',1.19342,1.19355,1.19341,1.19343,152.19,1.19346,1.19359,1.19343,1.19344,198.34,False
'2018-05-15T03:06:00',1.19343,1.19344,1.19341,1.19341,111.13,1.19345,1.19347,1.19343,1.19344,55.03,False
'2018-05-15T03:07:00',1.19341,1.19343,1.1934,1.19341,63.72,1.19344,1.19346,1.19342,1.19344,97.66,True
'2018-05-15T03:08:00',1.1934,1.19347,1.1934,1.19345,106.17,1.19343,1.1935,1.19343,1.19348,76.05,True
'2018-05-15T03:09:00',1.19344,1.1935,1.19344,1.19345,110.85,1.19347,1.19354,1.19347,1.19349,99.29,True
'2018-05-15T03:10:00',1.19346,1.1935,1.19343,1.19347,95.45,1.19349,1.19352,1.19346,1.1935,90.17,True
'2018-05-15T03:11:00',1.19347,1.19353,1.19346,1.19353,54.36,1.1935,1.19357,1.1935,1.19357,43.25,False
'2018-05-15T03:12:00',1.19353,1.19353,1.19348,1.19348,98.58,1.19357,1.19357,1.19352,1.19352,79.3,False
'2018-05-15T03:13:00',1.19348,1.19348,1.1934,1.19343,88.79,1.1935,1.1935,1.19344,1.19347,115.72,False
'2018-05-15T03:14:00',1.19343,1.19347,1.19338,1.19338,137.77,1.19346,1.1935,1.19342,1.19343,152.72,False
'2018-05-15T03:15:00',1.19338,1.19343,1.19319,1.1932,137.56,1.19343,1.19345,1.19322,1.19323,141.01,True
'2018-05-15T03:16:00',1.1932,1.19333,1.1932,1.19327,129.17,1.19324,1.19336,1.19323,1.1933,109.25,True
'2018-05-15T03:17:00',1.19326,1.1933,1.19324,1.1933,34.76,1.1933,1.19334,1.19327,1.19333,75.71,True
'2018-05-15T03:18:00',1.1933,1.19333,1.1933,1.19333,22.65,1.19333,1.19337,1.19333,1.19336,37.85,False
'2018-05-15T03:19:00',1.19333,1.19333,1.19331,1.19332,18.29,1.19337,1.19337,1.19334,1.19336,28.53,True
'2018-05-15T03:20:00',1.19333,1.19343,1.19332,1.19343,119.62,1.19336,1.19347,1.19336,1.19347,118.65,False
'2018-05-15T03:21:00',1.19343,1.19343,1.19343,1.19343,33.94,1.19346,1.19347,1.19346,1.19347,29.24,True
'2018-05-15T03:22:00',1.19343,1.19352,1.19342,1.19348,89.78,1.19347,1.19355,1.19346,1.19352,84.19,False
'2018-05-15T03:23:00',1.19348,1.19348,1.19334,1.19334,75.76,1.19352,1.19352,1.19336,1.19336,81.49,False
'2018-05-15T03:24:00',1.19334,1.19334,1.19328,1.19332,103.56,1.19337,1.19337,1.1933,1.19336,62.9,True
'2018-05-15T03:25:00',1.19333,1.1934,1.19333,1.19338,102.75,1.19337,1.19343,1.19337,1.19342,78.44,True
'2018-05-15T03:26:00',1.1934,1.19344,1.1934,1.19342,52.4,1.19343,1.19347,1.19343,1.19346,31.58,True
'2018-05-15T03:27:00',1.19342,1.19344,1.19342,1.19343,29.4,1.19346,1.19347,1.19346,1.19347,25.06,False
'2018-05-15T03:28:00',1.19343,1.19343,1.19326,1.19326,57.08,1.19347,1.19347,1.19331,1.19331,61.29,False
'2018-05-15T03:29:00',1.19326,1.19327,1.1932,1.19322,117.2,1.19331,1.19331,1.19323,1.19326,101.0,False
'2018-05-15T03:30:00',1.19323,1.19325,1.19312,1.19312,84.93,1.19326,1.19327,1.19316,1.19317,96.22,False
'2018-05-15T03:31:00',1.19314,1.19315,1.19307,1.19308,85.67,1.19316,1.19318,1.19311,1.19312,106.0,False
'2018-05-15T03:32:00',1.19308,1.19308,1.19298,1.19298,48.24,1.19312,1.19312,1.19301,1.19301,78.18,True
'2018-05-15T03:33:00',1.19299,1.19307,1.19299,1.19301,108.76,1.19302,1.19309,1.19302,1.19304,152.5,True
'2018-05-15T03:34:00',1.193,1.19307,1.1929,1.19305,173.82,1.19304,1.19311,1.19294,1.19309,187.57,True
'2018-05-15T03:35:00',1.19304,1.19321,1.19303,1.19316,109.03,1.19309,1.19326,1.19307,1.19319,139.89,True
'2018-05-15T03:36:00',1.19314,1.19328,1.1931,1.19328,145.45,1.19319,1.19333,1.19314,1.19333,159.62,True
'2018-05-15T03:37:00',1.19328,1.19349,1.19328,1.19343,164.5,1.19333,1.19353,1.19333,1.19348,187.22,False
'2018-05-15T03:38:00',1.19343,1.19343,1.19337,1.19339,59.32,1.19345,1.19346,1.19341,1.19343,50.12,False
'2018-05-15T03:39:00',1.19338,1.19338,1.1933,1.1933,94.42,1.19343,1.19343,1.19333,1.19333,99.68,True
'2018-05-15T03:40:00',1.1933,1.19339,1.1933,1.19333,110.49,1.19333,1.19342,1.19333,1.19336,95.52,True
'2018-05-15T03:41:00',1.19333,1.19348,1.19333,1.19348,102.53,1.19336,1.19352,1.19336,1.19352,54.6,True
'2018-05-15T03:42:00',1.19348,1.19353,1.19347,1.19352,110.84,1.19352,1.19356,1.19351,1.19355,120.89,True
'2018-05-15T03:43:00',1.19352,1.19357,1.19352,1.19354,77.03,1.19356,1.19361,1.19355,1.19357,119.72,True
'2018-05-15T03:44:00',1.19352,1.19356,1.19351,1.19354,38.43,1.19356,1.19358,1.19354,1.19358,47.83,True
'2018-05-15T03:45:00',1.19355,1.19384,1.19354,1.19374,135.47,1.19358,1.19386,1.19358,1.19378,206.53,False
'2018-05-15T03:46:00',1.19374,1.19381,1.19363,1.19367,158.2,1.19378,1.19384,1.19367,1.19369,190.04,False
'2018-05-15T03:47:00',1.19367,1.19368,1.19359,1.19359,127.41,1.1937,1.19371,1.19362,1.19363,112.8,True
'2018-05-15T03:48:00',1.19361,1.19374,1.1936,1.19374,126.01,1.19365,1.19377,1.19364,1.19377,128.92,True
'2018-05-15T03:49:00',1.19374,1.19375,1.19363,1.19374,125.79,1.19378,1.19378,1.19366,1.19378,103.7,False
'2018-05-15T03:50:00',1.19374,1.19375,1.19367,1.19374,49.55,1.19378,1.19378,1.19372,1.19378,103.47,True
'2018-05-15T03:51:00',1.19374,1.1938,1.19374,1.19378,73.28,1.19378,1.19383,1.19378,1.19383,79.73,False
'2018-05-15T03:52:00',1.19378,1.19379,1.1937,1.19373,68.84,1.19383,1.19383,1.19375,1.19378,81.39,False
'2018-05-15T03:53:00',1.19373,1.19373,1.19353,1.19354,137.3,1.19377,1.19377,1.19356,1.19358,154.01,True
'2018-05-15T03:54:00',1.19354,1.19369,1.19354,1.19369,59.43,1.19358,1.19373,1.19356,1.19373,59.27,True
'2018-05-15T03:55:00',1.1937,1.19379,1.19363,1.19373,154.32,1.19373,1.19382,1.19367,1.19377,173.73,False
'2018-05-15T03:56:00',1.19374,1.19374,1.19362,1.19362,92.82,1.19377,1.19378,1.19365,1.19366,70.57,True
'2018-05-15T03:57:00',1.19362,1.19365,1.19362,1.19363,29.97,1.19366,1.19369,1.19366,1.19366,32.93,False
'2018-05-15T03:58:00',1.19362,1.19363,1.19362,1.19362,14.96,1.19366,1.19367,1.19366,1.19366,16.3,False
'2018-05-15T03:59:00',1.19361,1.19361,1.19348,1.19349,68.94,1.19365,1.19365,1.19352,1.19352,81.45,True
'2018-05-15T04:00:00',1.19348,1.19358,1.19348,1.19352,116.59,1.19353,1.19362,1.19352,1.19357,101.43,True
'2018-05-15T04:01:00',1.19353,1.19366,1.19352,1.19365,131.96,1.19356,1.19371,1.19356,1.19369,117.3,True
'2018-05-15T04:02:00',1.19366,1.19379,1.19363,1.19372,131.38,1.19369,1.19383,1.19366,1.19375,121.07,False
'2018-05-15T04:03:00',1.19372,1.19372,1.19359,1.19359,88.95,1.19375,1.19375,1.19363,1.19363,78.02,True
'2018-05-15T04:04:00',1.19359,1.19364,1.19358,1.19364,76.32,1.19363,1.19367,1.19363,1.19366,96.82,False
'2018-05-15T04:05:00',1.19365,1.19365,1.19353,1.19353,56.68,1.19368,1.19368,1.19357,1.19358,63.6,False
'2018-05-15T04:06:00',1.19353,1.19362,1.19346,1.19346,71.1,1.19358,1.19365,1.19351,1.19351,122.31,False
'2018-05-15T04:07:00',1.19345,1.19345,1.19337,1.19342,128.9,1.19351,1.19351,1.19341,1.19346,104.45,True
'2018-05-15T04:08:00',1.19342,1.19344,1.1934,1.19343,92.72,1.19346,1.19348,1.19345,1.19348,82.28,False
'2018-05-15T04:09:00',1.19345,1.19349,1.1934,1.1934,76.56,1.19349,1.19353,1.19343,1.19343,115.11,False
'2018-05-15T04:10:00',1.1934,1.19343,1.19328,1.19332,149.95,1.19343,1.19347,1.19333,1.19337,182.52,True
'2018-05-15T04:11:00',1.19333,1.19344,1.19333,1.19343,58.88,1.19338,1.19348,1.19338,1.19346,72.7,False
'2018-05-15T04:12:00',1.19342,1.19342,1.19335,1.19335,74.64,1.19346,1.19346,1.19339,1.19339,54.22,False
'2018-05-15T04:13:00',1.19334,1.19334,1.1933,1.19333,95.12,1.19338,1.19339,1.19333,1.19337,69.23,True
'2018-05-15T04:14:00',1.19333,1.19349,1.19333,1.19344,61.29,1.19338,1.19354,1.19337,1.19348,74.59,False
'2018-05-15T04:15:00',1.19342,1.19342,1.19333,1.19333,71.78,1.19347,1.19347,1.19336,1.19337,78.52,True
'2018-05-15T04:16:00',1.19333,1.1934,1.19332,1.1934,77.79,1.19337,1.19344,1.19336,1.19344,109.44,True
'2018-05-15T04:17:00',1.1934,1.19345,1.19338,1.19344,88.73,1.19342,1.19347,1.19341,1.19346,74.99,False
'2018-05-15T04:18:00',1.19343,1.19343,1.19334,1.19343,108.32,1.19346,1.19347,1.19337,1.19347,102.5,False
'2018-05-15T04:19:00',1.19343,1.19345,1.1933,1.19331,69.26,1.19347,1.19348,1.19334,1.19334,63.76,False
'2018-05-15T04:20:00',1.1933,1.19333,1.19318,1.19328,144.38,1.19334,1.19337,1.19322,1.19332,185.53,True
'2018-05-15T04:21:00',1.19327,1.19333,1.19323,1.19328,111.71,1.19331,1.19337,1.19327,1.19333,87.25,False
'2018-05-15T04:22:00',1.19329,1.19329,1.19319,1.19325,72.82,1.19333,1.19333,1.19323,1.19328,76.76,True
'2018-05-15T04:23:00',1.19324,1.19333,1.19322,1.19328,98.75,1.19328,1.19336,1.19327,1.19333,84.56,True
'2018-05-15T04:24:00',1.19328,1.19334,1.19328,1.19333,60.41,1.19333,1.19337,1.19332,1.19337,93.22,True
'2018-05-15T04:25:00',1.19333,1.19341,1.19333,1.1934,28.56,1.19337,1.19343,1.19337,1.19343,39.95,False
'2018-05-15T04:26:00',1.1934,1.19344,1.19326,1.19327,107.21,1.19344,1.19348,1.1933,1.19332,95.6,True
'2018-05-15T04:27:00',1.19328,1.19329,1.19328,1.19328,30.91,1.19333,1.19333,1.19332,1.19333,62.22,True
'2018-05-15T04:28:00',1.19328,1.19334,1.19326,1.19329,56.59,1.19333,1.19337,1.19329,1.19332,75.2,False
'2018-05-15T04:29:00',1.19328,1.19329,1.19328,1.19328,34.47,1.19332,1.19333,1.19331,1.19332,42.08,False
'2018-05-15T04:30:00',1.1933,1.19332,1.19323,1.19328,99.25,1.19333,1.19334,1.19328,1.19332,61.16,True
'2018-05-15T04:31:00',1.19328,1.19334,1.19328,1.19333,66.38,1.19331,1.19337,1.19331,1.19336,46.44,False
'2018-05-15T04:32:00',1.19333,1.19333,1.19329,1.19329,55.68,1.19336,1.19337,1.19332,1.19332,26.38,False
'2018-05-15T04:33:00',1.1933,1.19331,1.19322,1.19323,76.35,1.19332,1.19334,1.19326,1.19326,48.08,True
'2018-05-15T04:34:00',1.19322,1.19324,1.19322,1.19323,28.87,1.19327,1.19327,1.19326,1.19327,17.52,True
'2018-05-15T04:35:00',1.19323,1.19328,1.19323,1.19328,49.23,1.19326,1.19332,1.19326,1.19332,32.94,False
'2018-05-15T04:36:00',1.19328,1.19328,1.19327,1.19328,85.04,1.19332,1.19332,1.19331,1.19331,29.98,True
'2018-05-15T04:37:00',1.19327,1.19329,1.19327,1.19329,44.28,1.19331,1.19332,1.19331,1.19331,47.94,True
'2018-05-15T04:38:00',1.19328,1.19331,1.19328,1.1933,32.98,1.19331,1.19334,1.19331,1.19332,45.08,False
'2018-05-15T04:39:00',1.1933,1.19333,1.19327,1.19327,44.18,1.19332,1.19335,1.19332,1.19332,46.49,True
'2018-05-15T04:40:00',1.19327,1.19328,1.19327,1.19328,33.68,1.19332,1.19333,1.19331,1.19333,34.13,True
'2018-05-15T04:41:00',1.19329,1.19344,1.19328,1.19344,60.9,1.19333,1.19347,1.19331,1.19347,68.95,False
'2018-05-15T04:42:00',1.19344,1.19353,1.19342,1.19343,75.64,1.19347,1.19356,1.19347,1.19347,67.32,False
'2018-05-15T04:43:00',1.19343,1.19343,1.19334,1.19338,81.43,1.19346,1.19346,1.19338,1.19342,96.97,False
'2018-05-15T04:44:00',1.19338,1.19339,1.19337,1.19337,37.63,1.19343,1.19343,1.1934,1.1934,46.42,False
'2018-05-15T04:45:00',1.19337,1.19337,1.19334,1.19334,26.48,1.1934,1.19341,1.19337,1.19339,40.25,False
'2018-05-15T04:46:00',1.19335,1.19335,1.19332,1.19333,64.38,1.19338,1.19339,1.19334,1.19337,72.0,True
'2018-05-15T04:47:00',1.19334,1.19334,1.19333,1.19333,39.89,1.19337,1.19338,1.19337,1.19338,17.98,False
'2018-05-15T04:48:00',1.19334,1.19334,1.19333,1.19333,43.57,1.19337,1.19338,1.19336,1.19338,26.88,True
'2018-05-15T04:49:00',1.19334,1.19339,1.19333,1.19339,140.03,1.19338,1.19343,1.19337,1.19343,144.57,True
'2018-05-15T04:50:00',1.19342,1.19356,1.19342,1.19353,98.99,1.19344,1.19358,1.19344,1.19358,109.28,False
'2018-05-15T04:51:00',1.19354,1.19354,1.19345,1.19345,54.28,1.19358,1.19358,1.19348,1.19348,59.76,False
'2018-05-15T04:52:00',1.19345,1.19346,1.19344,1.19344,30.97,1.19348,1.19349,1.19347,1.19348,40.25,True
'2018-05-15T04:53:00',1.19344,1.19354,1.19344,1.19353,71.64,1.19348,1.19358,1.19347,1.19358,77.38,True
'2018-05-15T04:54:00',1.19354,1.1936,1.19348,1.19359,112.56,1.19358,1.19363,1.19352,1.19363,120.84,False
'2018-05-15T04:55:00',1.1936,1.19361,1.19354,1.19354,62.21,1.19363,1.19363,1.19357,1.19357,69.62,False
'2018-05-15T04:56:00',1.19355,1.19356,1.19345,1.19348,80.64,1.19357,1.19358,1.19349,1.19352,55.02,True
'2018-05-15T04:57:00',1.19348,1.19353,1.19348,1.19349,80.84,1.19353,1.19357,1.19352,1.19353,81.53,True
'2018-05-15T04:58:00',1.19349,1.19351,1.19344,1.19351,99.64,1.19353,1.19353,1.19349,1.19353,128.13,False
'2018-05-15T04:59:00',1.1935,1.1935,1.19344,1.19345,27.16,1.19352,1.19352,1.19348,1.19349,41.8,False
'2018-05-15T05:00:00',1.19345,1.19345,1.19339,1.19342,119.41,1.19348,1.19349,1.19343,1.19346,100.47,True
'2018-05-15T05:01:00',1.19343,1.19349,1.19342,1.19349,54.02,1.19346,1.19353,1.19345,1.19352,55.44,True
'2018-05-15T05:02:00',1.19348,1.1935,1.19348,1.19349,30.5,1.19353,1.19353,1.19352,1.19353,22.75,False
'2018-05-15T05:03:00',1.19349,1.19352,1.19344,1.19344,50.61,1.19352,1.19354,1.19347,1.19347,88.22,False
'2018-05-15T05:04:00',1.19344,1.19344,1.19334,1.19334,48.67,1.19346,1.19348,1.19337,1.19338,84.67,True
'2018-05-15T05:05:00',1.19335,1.1934,1.19335,1.19339,73.78,1.19339,1.19344,1.19339,1.19343,77.84,True
'2018-05-15T05:06:00',1.19339,1.19341,1.19339,1.1934,21.05,1.19343,1.19343,1.19343,1.19343,13.88,False
'2018-05-15T05:07:00',1.19339,1.19339,1.19338,1.19339,36.96,1.19342,1.19344,1.19342,1.19344,9.36,True
'2018-05-15T05:08:00',1.19339,1.19352,1.19339,1.19349,78.36,1.19343,1.19356,1.19343,1.19354,73.93,False
'2018-05-15T05:09:00',1.1935,1.1935,1.19342,1.19342,64.98,1.19354,1.19355,1.19345,1.19345,106.64,False
'2018-05-15T05:10:00',1.19341,1.19341,1.1934,1.1934,22.33,1.19344,1.19344,1.19344,1.19344,15.28,True
'2018-05-15T05:11:00',1.19342,1.19345,1.19342,1.19342,54.7,1.19345,1.19348,1.19345,1.19345,56.06,False
'2018-05-15T05:12:00',1.19341,1.19341,1.1934,1.1934,44.72,1.19345,1.19345,1.19343,1.19343,32.19,False
'2018-05-15T05:13:00',1.1934,1.1934,1.19334,1.19335,48.45,1.19344,1.19344,1.19338,1.19338,74.81,True
'2018-05-15T05:14:00',1.19335,1.1934,1.19335,1.19337,107.95,1.19339,1.19343,1.19338,1.19339,86.52,True
'2018-05-15T05:15:00',1.19336,1.1934,1.19335,1.19338,80.03,1.19339,1.19342,1.19339,1.19342,70.45,False
'2018-05-15T05:16:00',1.19338,1.19339,1.19335,1.19335,64.12,1.19342,1.19342,1.19338,1.19338,48.58,True
'2018-05-15T05:17:00',1.19335,1.19336,1.19335,1.19335,38.01,1.19338,1.19339,1.19337,1.19339,23.13,True
'2018-05-15T05:18:00',1.19336,1.19339,1.19335,1.19339,49.32,1.19338,1.19343,1.19337,1.19342,48.46,True
'2018-05-15T05:19:00',1.1934,1.19342,1.19338,1.19341,26.04,1.19342,1.19344,1.19342,1.19344,19.72,False
'2018-05-15T05:20:00',1.19341,1.19342,1.19339,1.19341,56.95,1.19344,1.19345,1.19343,1.19343,46.24,True
'2018-05-15T05:21:00',1.1934,1.19348,1.1934,1.19344,59.86,1.19344,1.1935,1.19344,1.19348,44.87,False
'2018-05-15T05:22:00',1.19344,1.19344,1.19339,1.1934,106.05,1.19349,1.19349,1.19342,1.19343,83.72,False
'2018-05-15T05:23:00',1.1934,1.1934,1.19335,1.19336,46.23,1.19344,1.19344,1.19338,1.19339,59.36,False
'2018-05-15T05:24:00',1.19336,1.19336,1.19334,1.19335,46.52,1.19338,1.19339,1.19337,1.19339,30.66,False
'2018-05-15T05:25:00',1.19335,1.19335,1.19335,1.19335,3.82,1.19339,1.19339,1.19338,1.19338,5.72,False
'2018-05-15T05:26:00',1.19336,1.19336,1.1933,1.1933,18.81,1.19338,1.19339,1.19333,1.19333,20.66,False
'2018-05-15T05:27:00',1.1933,1.1933,1.19329,1.19329,9.51,1.19333,1.19333,1.19332,1.19332,17.18,True
'2018-05-15T05:28:00',1.19329,1.19335,1.19329,1.19335,59.65,1.19333,1.19338,1.19332,1.19337,47.71,False
'2018-05-15T05:29:00',1.19335,1.19335,1.19329,1.19329,73.36,1.19338,1.19338,1.19332,1.19332,82.43,True
'2018-05-15T05:30:00',1.19329,1.19333,1.19329,1.19332,168.9,1.19333,1.19338,1.19332,1.19337,87.55,False
'2018-05-15T05:31:00',1.19333,1.19333,1.19329,1.1933,43.6,1.19336,1.19337,1.19331,1.19333,21.98,False
'2018-05-15T05:32:00',1.19329,1.19336,1.19329,1.19329,64.11,1.19332,1.1934,1.19331,1.19332,58.37,True
'2018-05-15T05:33:00',1.1933,1.1934,1.19329,1.19339,61.58,1.19332,1.19344,1.19332,1.19342,41.91,False
'2018-05-15T05:34:00',1.19339,1.1934,1.19332,1.19338,121.6,1.19341,1.19343,1.19336,1.19342,64.04,True
'2018-05-15T05:35:00',1.19338,1.19343,1.19338,1.19339,42.48,1.19343,1.19348,1.19342,1.19342,43.53,False
'2018-05-15T05:36:00',1.19339,1.19339,1.19338,1.19339,32.0,1.19343,1.19343,1.19342,1.19342,9.69,False
'2018-05-15T05:37:00',1.19338,1.19338,1.19337,1.19338,84.17,1.19343,1.19343,1.19341,1.19341,76.11,False
'2018-05-15T05:38:00',1.19337,1.19338,1.19331,1.19334,75.79,1.19342,1.19342,1.19335,1.19338,64.75,False
'2018-05-15T05:39:00',1.19333,1.19337,1.19333,1.19333,60.23,1.19338,1.19341,1.19336,1.19336,75.0,True
'2018-05-15T05:40:00',1.19333,1.19335,1.19332,1.19335,67.74,1.19337,1.19338,1.19336,1.19337,137.59,False
'2018-05-15T05:41:00',1.19332,1.19334,1.1933,1.1933,53.66,1.19335,1.19338,1.19333,1.19334,40.8,True
'2018-05-15T05:42:00',1.19331,1.19336,1.1933,1.19334,33.09,1.19334,1.1934,1.19333,1.19337,42.76,False
'2018-05-15T05:43:00',1.19334,1.19334,1.19319,1.19324,53.28,1.19338,1.19338,1.19322,1.19328,64.36,True
'2018-05-15T05:44:00',1.19324,1.1933,1.19324,1.1933,78.98,1.19328,1.19334,1.19328,1.19334,41.32,False
'2018-05-15T05:45:00',1.19332,1.19332,1.19329,1.19329,36.15,1.19334,1.19334,1.19333,1.19333,31.84,False
'2018-05-15T05:46:00',1.19329,1.19329,1.19329,1.19329,3.19,1.19333,1.19333,1.19333,1.19333,2.7,False
'2018-05-15T05:47:00',1.19328,1.19333,1.19328,1.19328,85.87,1.19334,1.19338,1.19331,1.19333,124.82,True
'2018-05-15T05:48:00',1.19328,1.19329,1.19323,1.19329,55.7,1.19333,1.19333,1.19327,1.19333,67.2,False
'2018-05-15T05:49:00',1.19329,1.19331,1.19328,1.19329,50.89,1.19333,1.19334,1.19333,1.19333,77.43,False
'2018-05-15T05:50:00',1.19328,1.19329,1.19323,1.19327,51.31,1.19334,1.19334,1.19327,1.19331,69.68,True
'2018-05-15T05:51:00',1.19327,1.19329,1.19327,1.19327,48.3,1.1933,1.19332,1.1933,1.19332,63.97,True
'2018-05-15T05:52:00',1.19328,1.19343,1.19327,1.19343,76.14,1.19332,1.19347,1.1933,1.19347,81.97,False
'2018-05-15T05:53:00',1.19342,1.19342,1.19334,1.19338,100.16,1.19346,1.19346,1.19338,1.19343,104.15,False
'2018-05-15T05:54:00',1.19338,1.19338,1.19338,1.19338,30.87,1.19342,1.19343,1.19341,1.19343,34.62,False
'2018-05-15T05:55:00',1.19338,1.19342,1.19332,1.19332,91.16,1.19343,1.19344,1.19336,1.19337,78.65,True
'2018-05-15T05:56:00',1.19335,1.19336,1.19333,1.19333,50.12,1.19338,1.19339,1.19337,1.19337,91.35,False
'2018-05-15T05:57:00',1.19333,1.19334,1.19333,1.19333,37.47,1.19337,1.19338,1.19336,1.19337,46.28,False
'2018-05-15T05:58:00',1.19333,1.19333,1.19329,1.19331,71.82,1.19337,1.19338,1.19333,1.19335,81.91,False
'2018-05-15T05:59:00',1.19333,1.19336,1.19329,1.1933,69.84,1.19334,1.19339,1.19334,1.19334,56.31,False
'2018-05-15T06:00:00',1.1933,1.19331,1.19328,1.1933,77.25,1.19334,1.19336,1.19332,1.19334,86.6,False
'2018-05-15T06:01:00',1.1933,1.1933,1.19327,1.19328,65.47,1.19334,1.19334,1.19331,1.19332,37.43,False
'2018-05-15T06:02:00',1.19328,1.19328,1.19325,1.19328,55.11,1.19333,1.19333,1.19329,1.19332,35.76,False
'2018-05-15T06:03:00',1.19328,1.19328,1.19322,1.19322,66.51,1.19333,1.19333,1.19326,1.19327,59.25,True
'2018-05-15T06:04:00',1.19323,1.19329,1.19322,1.19328,57.52,1.19326,1.19333,1.19326,1.19332,95.62,False
'2018-05-15T06:05:00',1.19328,1.19329,1.19322,1.19323,45.11,1.19332,1.19332,1.19326,1.19326,55.43,False
'2018-05-15T06:06:00',1.19324,1.19324,1.19322,1.19323,15.98,1.19326,1.19326,1.19326,1.19326,12.3,False
'2018-05-15T06:07:00',1.19324,1.19324,1.19313,1.19318,66.57,1.19326,1.19326,1.19317,1.19322,46.41,False
'2018-05-15T06:08:00',1.19318,1.19318,1.19312,1.19318,73.01,1.19322,1.19323,1.19316,1.1932,82.68,False
'2018-05-15T06:09:00',1.19317,1.19319,1.19313,1.19317,84.9,1.19322,1.19322,1.19316,1.19322,80.35,False
'2018-05-15T06:10:00',1.19317,1.19319,1.19312,1.19317,92.0,1.19322,1.19323,1.19317,1.19321,95.06,False
'2018-05-15T06:11:00',1.19319,1.19319,1.1931,1.19312,92.42,1.19322,1.19322,1.19313,1.19314,112.38,False
'2018-05-15T06:12:00',1.19312,1.19312,1.19311,1.19312,60.71,1.19315,1.19315,1.19313,1.19314,33.49,False
'2018-05-15T06:13:00',1.19311,1.19311,1.19306,1.19309,75.74,1.19313,1.19313,1.19309,1.19312,70.48,False
'2018-05-15T06:14:00',1.1931,1.1931,1.19307,1.19308,75.9,1.19312,1.19313,1.19309,1.19313,83.62,False
'2018-05-15T06:15:00',1.19308,1.1931,1.19291,1.19293,174.86,1.19312,1.19313,1.19295,1.19298,176.22,True
'2018-05-15T06:16:00',1.19293,1.19297,1.19277,1.19297,108.4,1.19297,1.19299,1.19282,1.19299,94.48,True
'2018-05-15T06:17:00',1.19296,1.19303,1.19292,1.19303,104.4,1.193,1.19306,1.19296,1.19306,63.9,False
'2018-05-15T06:18:00',1.19303,1.19303,1.19294,1.19294,75.64,1.19306,1.19307,1.19298,1.19299,87.03,False
'2018-05-15T06:19:00',1.19295,1.193,1.19292,1.19292,96.88,1.19298,1.19304,1.19297,1.19297,66.78,True
'2018-05-15T06:20:00',1.19293,1.19294,1.19293,1.19293,40.66,1.19298,1.19298,1.19296,1.19297,49.13,True
'2018-05-15T06:21:00',1.19294,1.19298,1.19293,1.19294,112.3,1.19297,1.19303,1.19296,1.19296,71.1,False
'2018-05-15T06:22:00',1.19293,1.19294,1.19288,1.19293,98.98,1.19296,1.19297,1.19293,1.19297,112.89,False
'2018-05-15T06:23:00',1.19294,1.19294,1.19287,1.19287,89.05,1.19297,1.19297,1.19291,1.19292,75.53,False
'2018-05-15T06:24:00',1.19288,1.19288,1.1928,1.1928,88.73,1.1929,1.1929,1.19283,1.19283,86.13,False
'2018-05-15T06:25:00',1.1928,1.19281,1.19263,1.19264,124.84,1.19283,1.19284,1.19265,1.19266,93.15,False
'2018-05-15T06:26:00',1.19263,1.19269,1.19249,1.19251,173.02,1.19268,1.19271,1.19253,1.19254,172.58,False
'2018-05-15T06:27:00',1.19252,1.19254,1.19243,1.19248,168.65,1.19256,1.19257,1.19247,1.1925,122.13,False
'2018-05-15T06:28:00',1.19247,1.1925,1.19242,1.19243,199.12,1.19251,1.19253,1.19246,1.19246,103.66,False
'2018-05-15T06:29:00',1.19242,1.19243,1.19225,1.19228,215.39,1.19246,1.19247,1.19228,1.19229,141.76,True
'2018-05-15T06:30:00',1.19227,1.19236,1.19227,1.19233,133.69,1.1923,1.19239,1.1923,1.19235,71.54,True
'2018-05-15T06:31:00',1.19232,1.19237,1.19232,1.19237,71.56,1.19235,1.1924,1.19235,1.1924,52.33,False
'2018-05-15T06:32:00',1.19238,1.19249,1.19217,1.19222,272.92,1.19241,1.19253,1.19219,1.19225,226.36,True
'2018-05-15T06:33:00',1.1922,1.1924,1.19219,1.19232,256.78,1.19223,1.19243,1.19222,1.19237,208.2,False
'2018-05-15T06:34:00',1.19232,1.19234,1.19222,1.19229,159.11,1.19237,1.19238,1.19226,1.19233,155.0,False
'2018-05-15T06:35:00',1.19229,1.19232,1.19226,1.19228,175.29,1.19232,1.19236,1.19228,1.19231,128.36,False
'2018-05-15T06:36:00',1.19228,1.1923,1.19217,1.19218,181.47,1.1923,1.19233,1.19219,1.19222,155.83,False
'2018-05-15T06:37:00',1.19219,1.1922,1.19217,1.19217,171.74,1.19221,1.19225,1.19219,1.1922,115.03,False
'2018-05-15T06:38:00',1.19216,1.19216,1.19198,1.19203,238.01,1.19218,1.19218,1.19201,1.19207,193.03,False
'2018-05-15T06:39:00',1.19206,1.19208,1.19169,1.19173,293.94,1.19209,1.19209,1.19173,1.19177,237.72,False
'2018-05-15T06:40:00',1.19174,1.19174,1.19162,1.19163,204.38,1.19177,1.19177,1.19163,1.19166,174.13,True
'2018-05-15T06:41:00',1.19161,1.19172,1.1916,1.19172,234.73,1.19165,1.19176,1.19162,1.19175,172.28,True
'2018-05-15T06:42:00',1.19172,1.19192,1.19172,1.19189,172.42,1.19175,1.19193,1.19175,1.19191,114.34,False
'2018-05-15T06:43:00',1.1919,1.1919,1.19172,1.19173,106.41,1.19191,1.19191,1.19176,1.19177,84.28,False
'2018-05-15T06:44:00',1.19173,1.19175,1.19171,1.19172,127.53,1.19177,1.19178,1.19175,1.19176,98.15,True
'2018-05-15T06:45:00',1.19172,1.19182,1.19171,1.19181,89.24,1.19176,1.19185,1.19173,1.19185,93.94,False
'2018-05-15T06:46:00',1.19182,1.1919,1.19177,1.19178,147.83,1.19185,1.19192,1.1918,1.1918,115.3,True
'2018-05-15T06:47:00',1.19179,1.19187,1.19177,1.19183,143.0,1.19182,1.19189,1.19181,1.19186,168.38,False
'2018-05-15T06:48:00',1.19183,1.19184,1.1917,1.19172,86.03,1.19186,1.19188,1.19174,1.19176,63.23,True
'2018-05-15T06:49:00',1.19173,1.19185,1.19173,1.19184,119.35,1.19177,1.19189,1.19177,1.19188,108.54,False
'2018-05-15T06:50:00',1.19184,1.19184,1.19171,1.19174,148.07,1.19187,1.19189,1.19175,1.19178,128.24,False
'2018-05-15T06:51:00',1.19172,1.19175,1.1917,1.19171,72.82,1.19175,1.19179,1.19174,1.19174,63.46,False
'2018-05-15T06:52:00',1.1917,1.19175,1.19164,1.1917,138.08,1.19175,1.19178,1.19168,1.19174,115.46,False
'2018-05-15T06:53:00',1.1917,1.19173,1.1916,1.19161,93.17,1.19175,1.19177,1.19164,1.19166,104.2,False
'2018-05-15T06:54:00',1.19162,1.19162,1.1914,1.19142,202.44,1.19166,1.19167,1.19144,1.19146,187.99,False
'2018-05-15T06:55:00',1.19143,1.19144,1.19131,1.19138,166.85,1.19147,1.19147,1.19134,1.19143,184.99,False
'2018-05-15T06:56:00',1.19137,1.19144,1.19133,1.19133,176.27,1.19141,1.19147,1.19137,1.19137,126.32,True
'2018-05-15T06:57:00',1.19133,1.19141,1.19129,1.19134,160.32,1.19136,1.19142,1.19131,1.19136,138.92,False
'2018-05-15T06:58:00',1.19133,1.19142,1.1913,1.19133,179.68,1.19138,1.19145,1.19134,1.19135,181.11,True
'2018-05-15T06:59:00',1.19131,1.19141,1.19129,1.19139,90.24,1.19134,1.19144,1.19132,1.19143,76.34,False
'2018-05-15T07:00:00',1.19139,1.19139,1.19125,1.19128,219.04,1.19142,1.19143,1.19129,1.19132,160.07,True
'2018-05-15T07:01:00',1.19128,1.19146,1.19128,1.19143,165.53,1.19132,1.19149,1.19132,1.19147,169.06,False
'2018-05-15T07:02:00',1.19143,1.19144,1.19138,1.19141,123.52,1.19145,1.19148,1.19141,1.19144,111.24,True
'2018-05-15T07:03:00',1.19143,1.19151,1.19138,1.19148,166.55,1.19145,1.19154,1.19141,1.19151,163.58,True
'2018-05-15T07:04:00',1.19149,1.19169,1.19148,1.19168,147.55,1.19153,1.19171,1.19153,1.19171,126.47,True
'2018-05-15T07:05:00',1.1917,1.19172,1.19165,1.1917,128.82,1.19172,1.19175,1.19169,1.19173,150.46,False
'2018-05-15T07:06:00',1.19169,1.19171,1.19165,1.19169,123.28,1.19172,1.19174,1.19168,1.19173,154.96,True
'2018-05-15T07:07:00',1.19167,1.19174,1.19165,1.1917,76.05,1.1917,1.19178,1.19168,1.19174,99.79,False
'2018-05-15T07:08:00',1.19171,1.19173,1.19167,1.19167,75.09,1.19174,1.19177,1.19169,1.1917,85.06,True
'2018-05-15T07:09:00',1.19167,1.19175,1.19166,1.19175,37.34,1.19169,1.19178,1.19168,1.19177,63.88,False
'2018-05-15T07:10:00',1.19174,1.19174,1.19169,1.19169,73.91,1.19178,1.19178,1.19173,1.19173,91.62,False
'2018-05-15T07:11:00',1.19168,1.19171,1.1916,1.19161,119.79,1.19173,1.19174,1.19163,1.19164,128.21,False
'2018-05-15T07:12:00',1.19161,1.19163,1.19152,1.19153,152.1,1.19164,1.19166,1.19155,1.19156,131.74,False
'2018-05-15T07:13:00',1.19153,1.19158,1.19153,1.19153,69.39,1.19156,1.19161,1.19156,1.19156,121.38,True
'2018-05-15T07:14:00',1.19155,1.19164,1.19153,1.19159,85.07,1.19157,1.19167,1.19157,1.19162,119.08,True
'2018-05-15T07:15:00',1.1916,1.19176,1.19159,1.19176,121.8,1.19162,1.1918,1.19162,1.19179,164.15,True
'2018-05-15T07:16:00',1.19176,1.19187,1.19175,1.1918,94.44,1.19179,1.1919,1.19178,1.19184,126.66,False
'2018-05-15T07:17:00',1.1918,1.19186,1.1918,1.1918,147.14,1.19184,1.19189,1.19183,1.19184,167.55,True
'2018-05-15T07:18:00',1.1918,1.1919,1.1918,1.19187,100.13,1.19184,1.19194,1.19184,1.19189,129.04,True
'2018-05-15T07:19:00',1.19186,1.19195,1.19185,1.19194,72.65,1.1919,1.19198,1.19188,1.19198,94.25,True
'2018-05-15T07:20:00',1.19194,1.19207,1.19194,1.19206,139.36,1.19199,1.1921,1.19199,1.1921,147.33,False
'2018-05-15T07:21:00',1.19209,1.1921,1.19202,1.19202,80.3,1.1921,1.19214,1.19205,1.19205,86.0,True
'2018-05-15T07:22:00',1.19202,1.19211,1.19202,1.19211,126.76,1.19204,1.19214,1.19204,1.19213,130.12,False
'2018-05-15T07:23:00',1.19211,1.19211,1.19203,1.19203,32.61,1.19213,1.19215,1.19205,1.19207,50.19,False
'2018-05-15T07:24:00',1.19202,1.19202,1.19177,1.19177,114.98,1.19206,1.19206,1.1918,1.1918,130.49,False
'2018-05-15T07:25:00',1.19174,1.19174,1.19158,1.19168,155.78,1.19178,1.19178,1.19161,1.19172,131.11,True
'2018-05-15T07:26:00',1.19168,1.19176,1.19168,1.19169,104.28,1.19173,1.19179,1.19171,1.19173,95.53,True
'2018-05-15T07:27:00',1.1917,1.19174,1.1916,1.1917,145.13,1.19172,1.19177,1.19163,1.19174,160.28,True
'2018-05-15T07:28:00',1.1917,1.19179,1.19167,1.19178,72.2,1.19174,1.19183,1.1917,1.19183,78.71,True
'2018-05-15T07:29:00',1.19178,1.1919,1.19178,1.1919,102.01,1.19182,1.19195,1.19182,1.19194,147.92,True
'2018-05-15T07:30:00',1.19189,1.19197,1.19189,1.19197,80.05,1.19193,1.192,1.19193,1.192,123.08,False
'2018-05-15T07:31:00',1.19198,1.19198,1.19194,1.19194,100.1,1.192,1.19201,1.19198,1.19198,74.25,True
'2018-05-15T07:32:00',1.19195,1.19199,1.19194,1.19194,67.18,1.19198,1.19201,1.19198,1.192,49.95,True
'2018-05-15T07:33:00',1.19194,1.19199,1.19194,1.19198,77.91,1.19199,1.19202,1.19198,1.19201,73.23,True
'2018-05-15T07:34:00',1.19196,1.19206,1.19196,1.19204,92.22,1.19202,1.19209,1.19201,1.19208,107.71,True
'2018-05-15T07:35:00',1.19205,1.1921,1.19205,1.1921,39.23,1.19208,1.19214,1.19208,1.19214,47.47,False
'2018-05-15T07:36:00',1.19214,1.19214,1.19206,1.1921,66.51,1.19218,1.19218,1.19209,1.19213,119.15,False
'2018-05-15T07:37:00',1.1921,1.19214,1.19208,1.19209,103.01,1.19214,1.19217,1.19212,1.19213,121.69,False
'2018-05-15T07:38:00',1.19209,1.19209,1.19205,1.19205,118.59,1.19213,1.19214,1.19209,1.1921,117.78,False
'2018-05-15T07:39:00',1.19205,1.19206,1.19185,1.19186,174.35,1.19209,1.19209,1.19188,1.19189,173.8,True
'2018-05-15T07:40:00',1.19185,1.19193,1.19185,1.1919,66.97,1.19189,1.19195,1.19188,1.19194,84.03,True
'2018-05-15T07:41:00',1.1919,1.192,1.1919,1.19199,66.78,1.19194,1.19203,1.19193,1.19203,64.63,False
'2018-05-15T07:42:00',1.19199,1.192,1.19183,1.19183,165.04,1.19203,1.19203,1.19188,1.19188,128.78,False
'2018-05-15T07:43:00',1.19187,1.19187,1.19179,1.19181,164.36,1.19188,1.1919,1.19182,1.19183,142.3,False
'2018-05-15T07:44:00',1.19181,1.19182,1.19171,1.19175,128.17,1.19184,1.19185,1.19174,1.19178,124.43,False
'2018-05-15T07:45:00',1.19174,1.19174,1.19158,1.19159,168.72,1.19177,1.19178,1.19161,1.19162,186.51,True
'2018-05-15T07:46:00',1.19159,1.19171,1.19158,1.19169,102.95,1.19163,1.19174,1.1916,1.19172,104.9,True
'2018-05-15T07:47:00',1.19167,1.19175,1.19159,1.19174,110.54,1.19172,1.19178,1.19163,1.19178,113.71,False
'2018-05-15T07:48:00',1.19173,1.19176,1.19172,1.19174,104.04,1.19178,1.19178,1.19176,1.19178,91.92,False
'2018-05-15T07:49:00',1.19174,1.19177,1.19173,1.19173,62.29,1.19177,1.19181,1.19177,1.19178,65.96,True
'2018-05-15T07:50:00',1.19174,1.19175,1.19173,1.19174,73.96,1.19178,1.19178,1.19176,1.19177,85.97,True
'2018-05-15T07:51:00',1.19175,1.19195,1.19175,1.1919,129.72,1.19178,1.19198,1.19178,1.19194,153.18,True
'2018-05-15T07:52:00',1.19189,1.192,1.19189,1.19197,86.16,1.19194,1.19204,1.19194,1.19202,104.34,True
'2018-05-15T07:53:00',1.19197,1.19218,1.19196,1.19213,115.24,1.19202,1.1922,1.19198,1.19217,129.05,False
'2018-05-15T07:54:00',1.19213,1.19215,1.19196,1.19198,182.28,1.19217,1.19219,1.19199,1.19201,212.73,True
'2018-05-15T07:55:00',1.19197,1.19221,1.19196,1.19202,180.33,1.19202,1.19224,1.192,1.19208,178.3,False
'2018-05-15T07:56:00',1.19202,1.19202,1.19195,1.19197,97.99,1.19207,1.19208,1.19199,1.192,85.67,True
'2018-05-15T07:57:00',1.19198,1.19203,1.19196,1.192,106.22,1.192,1.19207,1.19199,1.19202,101.87,True
'2018-05-15T07:58:00',1.19199,1.19206,1.19196,1.19205,149.13,1.19202,1.1921,1.192,1.1921,125.34,False
'2018-05-15T07:59:00',1.19205,1.19206,1.19193,1.19202,122.6,1.1921,1.1921,1.19199,1.19209,189.14,False
'2018-05-15T08:00:00',1.192,1.19209,1.19151,1.19151,221.69,1.19206,1.19213,1.19155,1.19155,207.8,False
'2018-05-15T08:01:00',1.19149,1.19151,1.19102,1.19109,294.29,1.19152,1.19153,1.19106,1.19112,241.13,True
'2018-05-15T08:02:00',1.1911,1.19135,1.1911,1.19129,262.14,1.19113,1.19138,1.19113,1.19132,150.51,True
'2018-05-15T08:03:00',1.19129,1.19144,1.19124,1.19141,220.79,1.19131,1.19147,1.19127,1.19145,205.62,True
'2018-05-15T08:04:00',1.19142,1.19162,1.19139,1.19158,248.98,1.19145,1.19165,1.19142,1.19161,307.99,True
'2018-05-15T08:05:00',1.19157,1.19192,1.19157,1.19185,276.56,1.1916,1.19195,1.1916,1.19189,272.47,False
'2018-05-15T08:06:00',1.19186,1.19186,1.19151,1.19151,215.61,1.1919,1.1919,1.19154,1.19155,236.24,True
'2018-05-15T08:07:00',1.19151,1.19174,1.19148,1.19169,185.85,1.19155,1.19178,1.19151,1.19173,206.93,True
'2018-05-15T08:08:00',1.1917,1.19175,1.19168,1.19174,130.44,1.19174,1.19179,1.19171,1.19177,175.82,False
'2018-05-15T08:09:00',1.19175,1.19175,1.1916,1.19162,168.15,1.19178,1.19178,1.19162,1.19166,163.98,False
'2018-05-15T08:10:00',1.19162,1.1917,1.19148,1.19148,222.04,1.19165,1.19173,1.19151,1.19151,238.71,True
'2018-05-15T08:11:00',1.19144,1.19154,1.19133,1.19153,321.6,1.19148,1.19156,1.19136,1.19156,224.73,False
'2018-05-15T08:12:00',1.19152,1.19163,1.19139,1.19139,268.53,1.19155,1.19166,1.19143,1.19143,209.37,False
'2018-05-15T08:13:00',1.19139,1.19143,1.1913,1.19134,306.16,1.19144,1.19147,1.19133,1.19136,266.84,True
'2018-05-15T08:14:00',1.19135,1.19141,1.19123,1.19137,218.9,1.19137,1.19145,1.19127,1.19141,288.66,False
'2018-05-15T08:15:00',1.19137,1.19138,1.19132,1.19134,163.65,1.1914,1.19142,1.19135,1.19136,160.46,True
'2018-05-15T08:16:00',1.19133,1.19189,1.19133,1.19187,246.44,1.19137,1.19192,1.19136,1.19191,256.62,False
'2018-05-15T08:17:00',1.19187,1.1919,1.19164,1.19166,279.76,1.19192,1.19195,1.19166,1.19169,257.12,True
'2018-05-15T08:18:00',1.19167,1.19185,1.19167,1.19185,121.97,1.19169,1.19188,1.19169,1.19188,156.55,False
'2018-05-15T08:19:00',1.19187,1.19195,1.19165,1.1918,202.37,1.19189,1.19197,1.19168,1.19184,246.55,True
'2018-05-15T08:20:00',1.19181,1.19195,1.19179,1.19193,231.08,1.19185,1.19198,1.19183,1.19198,215.35,True
'2018-05-15T08:21:00',1.19195,1.19201,1.19194,1.19201,186.67,1.19197,1.19205,1.19197,1.19204,141.17,True
'2018-05-15T08:22:00',1.19202,1.19231,1.19202,1.19226,167.51,1.19204,1.19234,1.19204,1.19228,212.73,False
'2018-05-15T08:23:00',1.19227,1.19232,1.19207,1.19223,116.68,1.19229,1.19236,1.19209,1.19226,220.2,True
'2018-05-15T08:24:00',1.19222,1.19235,1.192,1.19229,325.06,1.19225,1.19239,1.19204,1.19234,341.31,True
'2018-05-15T08:25:00',1.19229,1.19235,1.19224,1.19234,230.78,1.19234,1.19239,1.19228,1.19238,277.03,False
'2018-05-15T08:26:00',1.19235,1.19257,1.1923,1.1923,247.32,1.19237,1.1926,1.19234,1.19234,239.51,False
'2018-05-15T08:27:00',1.1923,1.19236,1.19203,1.19208,260.61,1.19233,1.19238,1.19208,1.19213,273.24,True
'2018-05-15T08:28:00',1.19209,1.1923,1.192,1.1923,307.09,1.19213,1.19233,1.19204,1.19231,357.53,False
'2018-05-15T08:29:00',1.1923,1.19231,1.19199,1.19213,297.68,1.19233,1.19234,1.19204,1.19216,271.11,True
'2018-05-15T08:30:00',1.19216,1.19235,1.19216,1.19233,253.99,1.19217,1.19237,1.19217,1.19236,231.51,False
'2018-05-15T08:31:00',1.19232,1.19232,1.19217,1.19225,230.07,1.19235,1.19235,1.1922,1.19228,187.89,False
'2018-05-15T08:32:00',1.19226,1.19227,1.19219,1.19219,155.21,1.19229,1.19229,1.19221,1.19221,174.58,False
'2018-05-15T08:33:00',1.19216,1.19222,1.192,1.192,270.0,1.19219,1.19224,1.19204,1.19204,305.71,True
'2018-05-15T08:34:00',1.19198,1.19211,1.19179,1.19202,352.54,1.192,1.19214,1.19183,1.19206,268.37,True
'2018-05-15T08:35:00',1.19201,1.19212,1.1919,1.19212,221.23,1.19205,1.19214,1.19193,1.19214,190.04,True
'2018-05-15T08:36:00',1.1921,1.19255,1.1921,1.19255,240.42,1.19215,1.19259,1.19214,1.19259,256.87,True
'2018-05-15T08:37:00',1.19255,1.19282,1.19255,1.19266,329.89,1.19259,1.19286,1.19257,1.1927,367.76,True
'2018-05-15T08:38:00',1.19265,1.19275,1.19249,1.19275,211.65,1.19266,1.19278,1.19251,1.19278,263.85,True
'2018-05-15T08:39:00',1.19276,1.1929,1.19275,1.1928,236.65,1.19279,1.19294,1.19279,1.19282,333.41,False
'2018-05-15T08:40:00',1.19279,1.19283,1.19263,1.19263,144.18,1.1928,1.19285,1.19267,1.19267,191.22,True
'2018-05-15T08:41:00',1.19265,1.19285,1.19258,1.1927,169.47,1.19268,1.19288,1.19262,1.19273,151.47,False
'2018-05-15T08:42:00',1.1927,1.19275,1.19255,1.19264,221.52,1.19274,1.19279,1.19257,1.19267,253.02,False
'2018-05-15T08:43:00',1.19262,1.19263,1.19235,1.19237,193.55,1.19266,1.19266,1.19238,1.1924,222.88,True
'2018-05-15T08:44:00',1.19239,1.19256,1.19236,1.1924,209.01,1.19241,1.19259,1.1924,1.19244,226.67,False
'2018-05-15T08:45:00',1.19239,1.1924,1.19226,1.19239,293.46,1.19243,1.19243,1.19229,1.19242,204.01,True
'2018-05-15T08:46:00',1.19237,1.19259,1.19226,1.1925,296.36,1.19239,1.19262,1.1923,1.19254,252.73,True
'2018-05-15T08:47:00',1.1925,1.1926,1.19238,1.19252,206.59,1.19252,1.19264,1.19241,1.19256,236.45,False
'2018-05-15T08:48:00',1.19252,1.19253,1.19246,1.19248,135.1,1.19255,1.19257,1.19248,1.19252,135.89,False
'2018-05-15T08:49:00',1.19248,1.19259,1.19237,1.19239,154.61,1.19252,1.19262,1.19239,1.19242,147.11,True
'2018-05-15T08:50:00',1.19239,1.19254,1.19235,1.19254,200.09,1.19242,1.19258,1.19237,1.19256,145.79,False
'2018-05-15T08:51:00',1.19252,1.19254,1.19245,1.19251,147.05,1.19257,1.19257,1.19249,1.19254,145.82,False
'2018-05-15T08:52:00',1.19251,1.19267,1.1924,1.1924,179.98,1.19255,1.19271,1.19243,1.19244,213.3,True
'2018-05-15T08:53:00',1.1924,1.1926,1.1924,1.1926,191.42,1.19243,1.19263,1.19243,1.19262,197.74,False
'2018-05-15T08:54:00',1.19259,1.19263,1.19249,1.19251,207.26,1.19262,1.19266,1.19252,1.19255,201.14,True
'2018-05-15T08:55:00',1.19252,1.19275,1.19247,1.19266,164.72,1.19255,1.19278,1.1925,1.19271,193.08,False
'2018-05-15T08:56:00',1.19267,1.19274,1.19254,1.19261,210.35,1.19271,1.19277,1.19258,1.19265,206.43,True
'2018-05-15T08:57:00',1.1926,1.19278,1.19255,1.1927,235.58,1.19264,1.19281,1.19259,1.19274,205.16,True
'2018-05-15T08:58:00',1.19272,1.19275,1.19264,1.19273,200.87,1.19275,1.19279,1.19267,1.19277,227.31,True
'2018-05-15T08:59:00',1.19274,1.19319,1.19271,1.19314,319.75,1.19277,1.19323,1.19275,1.19318,421.06,True
'2018-05-15T09:00:00',1.19314,1.19329,1.19304,1.19315,372.18,1.19318,1.19333,1.19309,1.19318,406.13,False
'2018-05-15T09:01:00',1.19315,1.19343,1.19288,1.19313,382.58,1.19318,1.19347,1.19292,1.19317,288.39,True
'2018-05-15T09:02:00',1.19313,1.19332,1.19305,1.19328,337.43,1.19317,1.19335,1.19308,1.1933,283.22,False
'2018-05-15T09:03:00',1.19327,1.19329,1.19306,1.19316,279.77,1.1933,1.19333,1.19309,1.1932,256.41,True
'2018-05-15T09:04:00',1.19316,1.19359,1.19316,1.19345,266.43,1.1932,1.19362,1.1932,1.19349,332.08,False
'2018-05-15T09:05:00',1.19345,1.19349,1.19323,1.19343,323.4,1.19349,1.19353,1.19326,1.19345,237.37,True
'2018-05-15T09:06:00',1.19343,1.19354,1.19334,1.19344,231.37,1.19347,1.19358,1.19338,1.19347,185.1,True
'2018-05-15T09:07:00',1.1935,1.1937,1.19338,1.19369,256.09,1.19353,1.19373,1.19341,1.19371,172.57,False
'2018-05-15T09:08:00',1.19366,1.19366,1.19323,1.19323,261.27,1.19369,1.19369,1.19327,1.19327,232.1,False
'2018-05-15T09:09:00',1.19323,1.19338,1.19318,1.19319,313.91,1.19326,1.19341,1.19323,1.19323,314.59,False
'2018-05-15T09:10:00',1.1932,1.19331,1.19307,1.19317,264.9,1.19323,1.19333,1.1931,1.19318,205.12,False
'2018-05-15T09:11:00',1.19317,1.19319,1.19303,1.19305,223.83,1.1932,1.19322,1.19304,1.19307,150.57,False
'2018-05-15T09:12:00',1.19304,1.19305,1.19276,1.19278,257.71,1.19307,1.19307,1.19278,1.19279,267.58,True
'2018-05-15T09:13:00',1.19277,1.19291,1.19274,1.19278,177.87,1.19279,1.19293,1.19277,1.1928,218.63,False
'2018-05-15T09:14:00',1.19278,1.1928,1.19269,1.19276,223.9,1.1928,1.19282,1.19273,1.1928,151.31,True
'2018-05-15T09:15:00',1.19276,1.19289,1.19265,1.19278,299.31,1.19278,1.19292,1.19269,1.19282,263.47,True
'2018-05-15T09:16:00',1.19279,1.19322,1.19275,1.19316,222.68,1.19281,1.19325,1.1928,1.19318,185.97,True
'2018-05-15T09:17:00',1.19317,1.19342,1.19302,1.1934,255.36,1.1932,1.19346,1.19305,1.19344,241.82,False
'2018-05-15T09:18:00',1.19338,1.19338,1.19306,1.19322,291.5,1.19341,1.19341,1.1931,1.19327,289.61,False
'2018-05-15T09:19:00',1.19322,1.19331,1.19307,1.19308,218.86,1.19326,1.19334,1.1931,1.19311,258.58,False
'2018-05-15T09:20:00',1.19309,1.19324,1.19302,1.19302,199.51,1.19312,1.19326,1.19305,1.19306,211.25,False
'2018-05-15T09:21:00',1.19303,1.1931,1.19282,1.1929,304.99,1.19306,1.19314,1.19285,1.19294,302.05,False
'2018-05-15T09:22:00',1.1929,1.19292,1.19281,1.19283,140.38,1.19294,1.19295,1.19285,1.19285,137.32,True
'2018-05-15T09:23:00',1.19283,1.19301,1.19282,1.19292,162.84,1.19285,1.19303,1.19285,1.19295,182.61,False
'2018-05-15T09:24:00',1.19293,1.19297,1.19282,1.19282,154.19,1.19295,1.193,1.19286,1.19286,132.44,True
'2018-05-15T09:25:00',1.19282,1.19308,1.19275,1.19306,182.62,1.19286,1.1931,1.19278,1.1931,190.99,False
'2018-05-15T09:26:00',1.19305,1.19305,1.19283,1.19292,149.28,1.1931,1.1931,1.19286,1.19297,167.09,True
'2018-05-15T09:27:00',1.19292,1.19311,1.19286,1.19311,261.08,1.19296,1.19315,1.19289,1.19315,245.56,True
'2018-05-15T09:28:00',1.19312,1.19337,1.19312,1.1933,227.93,1.19315,1.1934,1.19315,1.19332,230.89,False
'2018-05-15T09:29:00',1.1933,1.19332,1.19313,1.19327,203.35,1.19333,1.19335,1.19316,1.1933,174.68,False
'2018-05-15T09:30:00',1.19326,1.19336,1.19312,1.19318,273.82,1.19327,1.19338,1.19315,1.19321,262.16,False
'2018-05-15T09:31:00',1.19318,1.19322,1.19308,1.19315,233.81,1.19321,1.19325,1.19311,1.19319,262.29,True
'2018-05-15T09:32:00',1.19315,1.19354,1.19315,1.19337,255.81,1.19318,1.19356,1.19318,1.1934,268.11,True
'2018-05-15T09:33:00',1.19335,1.1937,1.19335,1.19357,153.72,1.19339,1.19373,1.19339,1.19359,174.91,False
'2018-05-15T09:34:00',1.19357,1.19361,1.19348,1.19357,177.25,1.19359,1.19363,1.19351,1.19359,275.99,False
'2018-05-15T09:35:00',1.19356,1.19359,1.19348,1.19353,196.33,1.19359,1.19363,1.19351,1.19355,148.69,True
'2018-05-15T09:36:00',1.19352,1.19366,1.19346,1.19358,220.5,1.19355,1.19369,1.19349,1.1936,207.23,False
'2018-05-15T09:37:00',1.19357,1.1937,1.19345,1.19349,302.24,1.1936,1.19372,1.19348,1.19352,192.32,False
'2018-05-15T09:38:00',1.1935,1.19356,1.1934,1.19349,5639.98,1.19352,1.19358,1.19344,1.19352,229.34,False
'2018-05-15T09:39:00',1.19348,1.1935,1.19341,1.19348,108.73,1.1935,1.19353,1.19344,1.19351,214.24,False
'2018-05-15T09:40:00',1.19347,1.19356,1.19341,1.19346,149.97,1.19349,1.19358,1.19344,1.19349,344.55,False
'2018-05-15T09:41:00',1.19345,1.19346,1.19335,1.19336,182.96,1.19346,1.19348,1.19338,1.19339,170.73,False
'2018-05-15T09:42:00',1.19337,1.19337,1.19315,1.19318,143.22,1.19338,1.19341,1.19318,1.19321,150.03,False
'2018-05-15T09:43:00',1.19319,1.19322,1.19301,1.19301,252.98,1.19321,1.19325,1.19303,1.19303,246.31,False
'2018-05-15T09:44:00',1.19302,1.19305,1.1929,1.19291,272.75,1.19304,1.19308,1.19293,1.19293,242.22,False
'2018-05-15T09:45:00',1.1929,1.1929,1.19243,1.19258,372.17,1.19293,1.19293,1.19248,1.19262,269.16,False
'2018-05-15T09:46:00',1.1926,1.19268,1.19255,1.19256,190.64,1.19263,1.19271,1.19257,1.19258,235.86,True
'2018-05-15T09:47:00',1.19256,1.19272,1.19256,1.19267,119.52,1.1926,1.19275,1.19258,1.1927,212.27,False
'2018-05-15T09:48:00',1.19268,1.19271,1.19261,1.19265,43.83,1.19272,1.19273,1.19266,1.19267,84.22,False
'2018-05-15T09:49:00',1.19265,1.19265,1.19247,1.19256,210.3,1.19269,1.19269,1.1925,1.19258,241.69,True
'2018-05-15T09:50:00',1.19257,1.19267,1.19254,1.19264,152.78,1.19258,1.1927,1.19257,1.19267,175.71,False
'2018-05-15T09:51:00',1.19262,1.19264,1.19256,1.19258,154.3,1.19266,1.19267,1.19259,1.19262,138.44,False
'2018-05-15T09:52:00',1.19258,1.19258,1.19246,1.19249,212.58,1.19262,1.19263,1.19249,1.19253,195.12,True
'2018-05-15T09:53:00',1.19249,1.19268,1.19249,1.19256,223.89,1.19253,1.1927,1.19253,1.1926,252.3,True
'2018-05-15T09:54:00',1.19257,1.19288,1.19256,1.1927,172.34,1.1926,1.19291,1.1926,1.19274,205.85,False
'2018-05-15T09:55:00',1.1927,1.19277,1.19262,1.19267,131.64,1.19273,1.1928,1.19266,1.19268,129.89,False
'2018-05-15T09:56:00',1.19266,1.19266,1.19244,1.19258,192.1,1.19268,1.19268,1.19247,1.19262,235.15,True
'2018-05-15T09:57:00',1.19257,1.19262,1.19241,1.19259,195.97,1.19261,1.19265,1.19245,1.19262,228.22,False
'2018-05-15T09:58:00',1.1926,1.19265,1.19239,1.19242,219.71,1.19262,1.19268,1.19242,1.19245,198.12,False
'2018-05-15T09:59:00',1.19242,1.19242,1.19228,1.19229,237.53,1.19246,1.19246,1.19231,1.19232,228.25,False
'2018-05-15T10:00:00',1.19229,1.19236,1.19213,1.19213,272.3,1.19232,1.19239,1.19216,1.19216,315.92,True
'2018-05-15T10:01:00',1.1921,1.1923,1.19207,1.19227,250.46,1.19215,1.19233,1.19211,1.19229,228.8,True
'2018-05-15T10:02:00',1.19227,1.19232,1.19224,1.19232,184.89,1.1923,1.19235,1.19228,1.19235,188.93,True
'2018-05-15T10:03:00',1.19232,1.19258,1.19232,1.19245,284.99,1.19235,1.19261,1.19235,1.19248,208.75,False
'2018-05-15T10:04:00',1.19245,1.19255,1.19218,1.19221,227.5,1.19248,1.19258,1.1922,1.19223,149.9,True
'2018-05-15T10:05:00',1.19221,1.19241,1.19218,1.19236,208.8,1.19224,1.19244,1.1922,1.19238,187.21,True
'2018-05-15T10:06:00',1.19235,1.19253,1.1923,1.19237,157.46,1.19237,1.19256,1.19233,1.1924,162.08,True
'2018-05-15T10:07:00',1.19237,1.19267,1.19237,1.19265,160.79,1.19241,1.19269,1.19239,1.19268,194.69,True
'2018-05-15T10:08:00',1.19265,1.19286,1.19265,1.19279,210.5,1.19267,1.19288,1.19267,1.19282,282.23,False
'2018-05-15T10:09:00',1.19279,1.19282,1.19244,1.19256,266.32,1.19282,1.19285,1.19248,1.1926,236.83,True
'2018-05-15T10:10:00',1.19261,1.19281,1.19261,1.19277,164.64,1.19263,1.19286,1.19263,1.1928,138.39,False
'2018-05-15T10:11:00',1.19277,1.19285,1.19266,1.19266,140.06,1.1928,1.19289,1.19269,1.19269,173.64,True
'2018-05-15T10:12:00',1.19266,1.19271,1.1926,1.1927,175.37,1.19269,1.19274,1.19262,1.19273,138.23,False
'2018-05-15T10:13:00',1.1927,1.19271,1.19264,1.19269,107.34,1.19273,1.19274,1.19267,1.19272,100.16,False
'2018-05-15T10:14:00',1.1927,1.19271,1.19261,1.19263,144.17,1.19273,1.19273,1.19265,1.19267,144.29,False
'2018-05-15T10:15:00',1.19266,1.19268,1.19249,1.19249,136.91,1.19268,1.19269,1.19252,1.19252,76.86,True
'2018-05-15T10:16:00',1.19249,1.19253,1.19243,1.19252,124.36,1.19252,1.19257,1.19246,1.19257,150.88,True
'2018-05-15T10:17:00',1.19255,1.19272,1.19255,1.19268,155.52,1.19256,1.19275,1.19256,1.19272,172.01,False
'2018-05-15T10:18:00',1.19269,1.19271,1.19247,1.19258,162.41,1.19272,1.19274,1.19249,1.1926,138.03,False
'2018-05-15T10:19:00',1.19257,1.19257,1.19217,1.19218,195.35,1.1926,1.1926,1.19219,1.19222,181.04,True
'2018-05-15T10:20:00',1.19218,1.19239,1.19206,1.19228,274.18,1.19221,1.19244,1.19211,1.19232,248.84,False
'2018-05-15T10:21:00',1.19228,1.19233,1.19218,1.19219,238.05,1.19232,1.19237,1.1922,1.19222,197.29,False
'2018-05-15T10:22:00',1.19219,1.19223,1.19209,1.19214,241.39,1.19222,1.19226,1.19211,1.19217,224.51,True
'2018-05-15T10:23:00',1.19215,1.19223,1.19214,1.1922,134.19,1.19217,1.19226,1.19217,1.19223,138.38,True
'2018-05-15T10:24:00',1.19221,1.19235,1.19219,1.19235,157.04,1.19224,1.19239,1.19222,1.19239,166.9,True
'2018-05-15T10:25:00',1.19233,1.19238,1.1922,1.19238,128.08,1.19236,1.19241,1.19223,1.19241,145.95,True
'2018-05-15T10:26:00',1.19238,1.19245,1.19234,1.19245,76.67,1.19241,1.19249,1.19237,1.19248,89.15,False
'2018-05-15T10:27:00',1.19245,1.19245,1.19237,1.19239,114.97,1.19248,1.19249,1.1924,1.19242,115.6,True
'2018-05-15T10:28:00',1.1924,1.19254,1.19239,1.19248,138.85,1.19243,1.19255,1.19242,1.19251,169.43,False
'2018-05-15T10:29:00',1.19249,1.19255,1.19239,1.19245,169.53,1.19252,1.19257,1.19241,1.19247,158.65,False
'2018-05-15T10:30:00',1.19242,1.19263,1.19232,1.19244,313.27,1.19243,1.19267,1.19235,1.19246,242.52,False
'2018-05-15T10:31:00',1.19243,1.19246,1.19213,1.19214,205.98,1.19246,1.19249,1.19216,1.19218,222.53,False
'2018-05-15T10:32:00',1.19216,1.19218,1.19198,1.19213,213.04,1.19219,1.19221,1.19202,1.19216,194.89,False
'2018-05-15T10:33:00',1.19215,1.1922,1.1919,1.19195,279.23,1.19218,1.19223,1.19192,1.19197,192.97,False
'2018-05-15T10:34:00',1.19194,1.19201,1.19175,1.19185,205.44,1.19196,1.19204,1.19177,1.19187,195.96,False
'2018-05-15T10:35:00',1.19185,1.19191,1.19179,1.19179,189.65,1.19188,1.19192,1.19182,1.19182,167.24,True
'2018-05-15T10:36:00',1.1918,1.19196,1.1918,1.19194,159.38,1.19184,1.19199,1.19184,1.19198,150.56,False
'2018-05-15T10:37:00',1.19194,1.19194,1.19178,1.19191,133.33,1.19198,1.19198,1.19181,1.19194,184.76,True
'2018-05-15T10:38:00',1.1919,1.19212,1.19189,1.1921,197.63,1.19193,1.19216,1.19191,1.19213,163.96,True
'2018-05-15T10:39:00',1.19209,1.19233,1.19208,1.19233,201.48,1.19211,1.19237,1.19211,1.19237,226.48,False
'2018-05-15T10:40:00',1.19237,1.19238,1.19209,1.1922,205.09,1.19239,1.19242,1.19212,1.19223,266.74,False
'2018-05-15T10:41:00',1.19222,1.19222,1.19194,1.19197,185.11,1.19225,1.19225,1.19196,1.19199,156.31,True
'2018-05-15T10:42:00',1.19196,1.19211,1.19196,1.19201,170.96,1.19199,1.19214,1.19199,1.19203,115.55,True
'2018-05-15T10:43:00',1.19199,1.19222,1.19199,1.19204,193.7,1.19201,1.19225,1.19201,1.19206,270.6,False
'2018-05-15T10:44:00',1.19201,1.19206,1.19189,1.1919,133.28,1.19205,1.19209,1.19193,1.19193,171.42,False
'2018-05-15T10:45:00',1.19191,1.19194,1.19174,1.19178,191.52,1.19193,1.19196,1.19178,1.19181,292.19,True
'2018-05-15T10:46:00',1.1918,1.19187,1.19168,1.19179,205.13,1.19182,1.1919,1.19171,1.1918,167.17,False
'2018-05-15T10:47:00',1.19177,1.19179,1.19166,1.19166,151.51,1.1918,1.19181,1.1917,1.1917,126.15,False
'2018-05-15T10:48:00',1.19166,1.19172,1.19162,1.19163,212.0,1.1917,1.19175,1.19165,1.19166,201.67,True
'2018-05-15T10:49:00',1.19166,1.19177,1.19161,1.19166,113.35,1.19168,1.19178,1.19164,1.19169,130.49,False
'2018-05-15T10:50:00',1.19165,1.19165,1.19146,1.19157,254.79,1.19168,1.19168,1.19149,1.19159,225.68,True
'2018-05-15T10:51:00',1.19158,1.19176,1.19155,1.19173,163.68,1.19161,1.19178,1.19158,1.19175,180.88,False
'2018-05-15T10:52:00',1.19173,1.1919,1.19153,1.19157,302.5,1.19175,1.19192,1.19156,1.1916,278.45,True
'2018-05-15T10:53:00',1.19161,1.19179,1.19153,1.19163,256.73,1.19163,1.19182,1.19155,1.19165,261.25,False
'2018-05-15T10:54:00',1.19163,1.19168,1.19156,1.19157,179.94,1.19166,1.19173,1.19159,1.19161,221.5,True
'2018-05-15T10:55:00',1.19157,1.19177,1.19152,1.19173,183.1,1.19159,1.19179,1.19155,1.19177,255.7,False
'2018-05-15T10:56:00',1.19172,1.19179,1.19169,1.1917,136.6,1.19177,1.19181,1.19172,1.19173,189.63,False
'2018-05-15T10:57:00',1.19171,1.19171,1.19166,1.19167,89.59,1.19173,1.19174,1.19169,1.1917,81.34,True
'2018-05-15T10:58:00',1.19167,1.19192,1.1916,1.19191,105.92,1.1917,1.19194,1.19164,1.19193,116.51,False
'2018-05-15T10:59:00',1.19189,1.19199,1.19178,1.19184,135.56,1.19191,1.19202,1.19182,1.19187,331.93,False
'2018-05-15T11:00:00',1.19185,1.19192,1.19161,1.19175,268.13,1.19188,1.19195,1.19164,1.19178,253.29,True
'2018-05-15T11:01:00',1.19174,1.19194,1.19173,1.19193,193.55,1.19176,1.19197,1.19176,1.19195,178.56,True
'2018-05-15T11:02:00',1.19193,1.19228,1.19188,1.19225,332.05,1.19195,1.19231,1.1919,1.19228,229.52,True
'2018-05-15T11:03:00',1.19225,1.19226,1.19203,1.19226,269.94,1.19227,1.19229,1.19205,1.19229,302.34,False
'2018-05-15T11:04:00',1.19225,1.19233,1.19205,1.19222,311.1,1.19228,1.19238,1.19207,1.19225,261.98,True
'2018-05-15T11:05:00',1.1922,1.19238,1.19219,1.19238,213.58,1.19223,1.19241,1.19221,1.1924,227.92,True
'2018-05-15T11:06:00',1.19239,1.19241,1.19217,1.1924,240.31,1.19242,1.19244,1.1922,1.19242,206.53,False
'2018-05-15T11:07:00',1.19239,1.19239,1.19219,1.19227,146.01,1.1924,1.1924,1.19222,1.19231,181.68,True
'2018-05-15T11:08:00',1.19227,1.19245,1.19227,1.19229,201.47,1.19231,1.19247,1.1923,1.19232,240.19,True
'2018-05-15T11:09:00',1.19229,1.19252,1.19227,1.19247,237.01,1.1923,1.19253,1.19229,1.1925,259.32,True
'2018-05-15T11:10:00',1.19246,1.19277,1.19246,1.19269,362.06,1.1925,1.19281,1.1925,1.19272,340.01,False
'2018-05-15T11:11:00',1.19269,1.19273,1.19259,1.19262,288.22,1.19273,1.19276,1.19261,1.19264,209.18,True
'2018-05-15T11:12:00',1.19262,1.19271,1.19254,1.19265,282.84,1.19265,1.19273,1.19257,1.19269,209.95,True
'2018-05-15T11:13:00',1.19267,1.19273,1.19262,1.19267,130.04,1.19269,1.19275,1.19265,1.19269,117.47,False
'2018-05-15T11:14:00',1.19267,1.19267,1.19241,1.19241,206.45,1.19268,1.19269,1.19244,1.19244,141.68,False
'2018-05-15T11:15:00',1.19241,1.1925,1.1922,1.19223,272.72,1.19243,1.19253,1.19223,1.19225,237.32,False
'2018-05-15T11:16:00',1.19222,1.19226,1.19216,1.19216,255.53,1.19226,1.19229,1.19217,1.1922,176.02,True
'2018-05-15T11:17:00',1.19217,1.19246,1.19217,1.19228,180.49,1.1922,1.19248,1.19219,1.19232,170.72,True
'2018-05-15T11:18:00',1.1923,1.19238,1.19228,1.19237,205.76,1.19232,1.1924,1.1923,1.1924,237.65,True
'2018-05-15T11:19:00',1.19237,1.19247,1.19236,1.19247,193.77,1.19239,1.1925,1.19238,1.1925,213.72,False
'2018-05-15T11:20:00',1.19246,1.19256,1.19232,1.19242,220.82,1.19248,1.19259,1.19234,1.19244,135.06,True
'2018-05-15T11:21:00',1.19243,1.1926,1.19243,1.19257,172.45,1.19246,1.19261,1.19246,1.19259,128.01,False
'2018-05-15T11:22:00',1.19257,1.19257,1.19245,1.19255,203.46,1.19259,1.19261,1.19247,1.19259,226.53,True
'2018-05-15T11:23:00',1.19254,1.19258,1.1925,1.19258,128.2,1.19257,1.19261,1.19252,1.1926,151.03,True
'2018-05-15T11:24:00',1.19258,1.19268,1.19256,1.19266,204.64,1.19261,1.19271,1.19259,1.19269,175.37,False
'2018-05-15T11:25:00',1.19266,1.19266,1.19245,1.19246,109.36,1.19268,1.19269,1.19248,1.19249,118.26,False
'2018-05-15T11:26:00',1.19248,1.19252,1.19239,1.19244,150.86,1.19249,1.19255,1.19241,1.19248,138.77,True
'2018-05-15T11:27:00',1.19244,1.19251,1.19242,1.19246,108.31,1.19248,1.19253,1.19246,1.19249,81.72,True
'2018-05-15T11:28:00',1.19245,1.19258,1.19244,1.19248,122.06,1.19247,1.19261,1.19246,1.19251,126.62,True
'2018-05-15T11:29:00',1.19249,1.19272,1.19248,1.19268,169.62,1.19252,1.19274,1.1925,1.19272,212.18,True
'2018-05-15T11:30:00',1.19269,1.19279,1.19269,1.1927,122.29,1.19272,1.19282,1.19272,1.19273,131.49,True
'2018-05-15T11:31:00',1.1927,1.19277,1.19267,1.19277,117.45,1.19273,1.1928,1.1927,1.19279,94.12,False
'2018-05-15T11:32:00',1.19277,1.19278,1.19262,1.19272,91.21,1.19278,1.1928,1.19264,1.19275,73.68,True
'2018-05-15T11:33:00',1.19275,1.19292,1.19274,1.19287,210.42,1.19277,1.19295,1.19276,1.1929,266.53,False
'2018-05-15T11:34:00',1.19286,1.1929,1.19277,1.19285,222.89,1.19289,1.19293,1.1928,1.19289,208.93,False
'2018-05-15T11:35:00',1.19285,1.1929,1.19272,1.19272,264.09,1.19289,1.19294,1.19275,1.19275,216.39,False
'2018-05-15T11:36:00',1.1927,1.19274,1.19261,1.19263,169.93,1.19272,1.19277,1.19264,1.19264,143.53,True
'2018-05-15T11:37:00',1.19263,1.19276,1.19259,1.19275,128.44,1.19266,1.19279,1.19261,1.19279,104.87,True
'2018-05-15T11:38:00',1.19275,1.19282,1.19275,1.19281,224.2,1.19278,1.19286,1.19277,1.19284,177.22,False
'2018-05-15T11:39:00',1.19281,1.19283,1.19277,1.19278,157.85,1.19285,1.19285,1.19279,1.19282,80.28,False
'2018-05-15T11:40:00',1.19278,1.19281,1.1926,1.19261,193.69,1.19282,1.19285,1.19263,1.19264,194.53,True
'2018-05-15T11:41:00',1.19262,1.1927,1.19261,1.1927,154.15,1.19264,1.19273,1.19264,1.19273,111.71,False
'2018-05-15T11:42:00',1.1927,1.19278,1.19268,1.19268,126.48,1.19273,1.1928,1.1927,1.19272,152.97,True
'2018-05-15T11:43:00',1.19269,1.1929,1.19267,1.19285,160.57,1.19272,1.19292,1.1927,1.19288,160.66,False
'2018-05-15T11:44:00',1.19284,1.19291,1.19278,1.19279,123.4,1.19288,1.19294,1.1928,1.19281,135.87,True
'2018-05-15T11:45:00',1.19279,1.19293,1.19279,1.19292,74.03,1.19282,1.19295,1.19281,1.19295,100.7,False
'2018-05-15T11:46:00',1.19292,1.19292,1.19285,1.19285,150.02,1.19294,1.19296,1.19287,1.19288,85.1,False
'2018-05-15T11:47:00',1.19287,1.19288,1.19279,1.19284,181.13,1.19288,1.19292,1.1928,1.19289,97.43,False
'2018-05-15T11:48:00',1.19285,1.19287,1.1928,1.19282,102.84,1.19288,1.1929,1.19283,1.19285,80.59,False
'2018-05-15T11:49:00',1.19281,1.19281,1.19264,1.19267,144.01,1.19283,1.19283,1.19266,1.19271,130.04,False
'2018-05-15T11:50:00',1.19269,1.19271,1.19255,1.1926,231.72,1.19273,1.19274,1.19258,1.19263,210.4,True
'2018-05-15T11:51:00',1.1926,1.19271,1.19257,1.19269,146.54,1.19263,1.19273,1.19261,1.19273,155.93,False
'2018-05-15T11:52:00',1.1927,1.19282,1.19263,1.19265,174.19,1.19273,1.19287,1.19265,1.19267,150.13,False
'2018-05-15T11:53:00',1.19265,1.19265,1.19255,1.19263,141.14,1.19266,1.19267,1.19258,1.19264,168.17,False
'2018-05-15T11:54:00',1.19263,1.19268,1.19257,1.19257,165.32,1.19267,1.19271,1.1926,1.19261,187.23,True
'2018-05-15T11:55:00',1.19258,1.19273,1.19257,1.19267,182.61,1.19261,1.19276,1.19261,1.1927,163.34,False
'2018-05-15T11:56:00',1.19267,1.19273,1.19261,1.19265,92.04,1.1927,1.19275,1.19264,1.19268,126.15,True
'2018-05-15T11:57:00',1.19266,1.1927,1.19264,1.1927,78.13,1.19268,1.19273,1.19265,1.19272,104.7,False
'2018-05-15T11:58:00',1.19269,1.1927,1.19249,1.19249,150.54,1.19272,1.19272,1.19251,1.19251,225.08,True
'2018-05-15T11:59:00',1.19249,1.19272,1.19246,1.19266,209.34,1.1925,1.19274,1.19249,1.19269,192.62,False
'2018-05-15T12:00:00',1.19266,1.19266,1.19254,1.19261,202.48,1.19269,1.19269,1.19257,1.19265,202.15,True
'2018-05-15T12:01:00',1.19262,1.19268,1.19253,1.19267,248.89,1.19265,1.19271,1.19257,1.1927,194.92,True
'2018-05-15T12:02:00',1.19266,1.19277,1.19266,1.19269,137.95,1.1927,1.19279,1.1927,1.19272,164.3,False
'2018-05-15T12:03:00',1.19269,1.19269,1.19256,1.19258,113.08,1.19272,1.19272,1.1926,1.19262,145.63,False
'2018-05-15T12:04:00',1.19259,1.19262,1.1924,1.1924,180.01,1.19262,1.19265,1.19243,1.19245,271.78,False
'2018-05-15T12:05:00',1.19241,1.19241,1.1922,1.1922,165.75,1.19244,1.19245,1.19221,1.19221,215.24,False
'2018-05-15T12:06:00',1.1922,1.19221,1.19203,1.19213,283.17,1.19223,1.19223,1.19205,1.19215,221.39,True
'2018-05-15T12:07:00',1.19212,1.19231,1.19212,1.1923,179.44,1.19215,1.19234,1.19215,1.19234,112.21,True
'2018-05-15T12:08:00',1.1923,1.1925,1.19222,1.19247,143.22,1.19233,1.19252,1.19224,1.1925,166.07,False
'2018-05-15T12:09:00',1.19247,1.19247,1.19235,1.19242,131.64,1.19248,1.19248,1.19238,1.19244,172.51,True
'2018-05-15T12:10:00',1.19241,1.19255,1.19237,1.19252,160.19,1.19243,1.19258,1.19239,1.19255,184.77,True
'2018-05-15T12:11:00',1.19251,1.19253,1.19244,1.19253,101.16,1.19253,1.19256,1.19247,1.19256,104.72,False
'2018-05-15T12:12:00',1.19252,1.19253,1.19243,1.19246,128.13,1.19254,1.19257,1.19247,1.19249,178.04,True
'2018-05-15T12:13:00',1.19246,1.19251,1.19246,1.19248,54.19,1.19249,1.19253,1.19249,1.19251,75.44,False
'2018-05-15T12:14:00',1.19248,1.19248,1.19233,1.19233,119.57,1.1925,1.19251,1.19234,1.19234,120.26,False
'2018-05-15T12:15:00',1.19232,1.19232,1.19208,1.19209,129.82,1.19234,1.19234,1.1921,1.1921,125.1,False
'2018-05-15T12:16:00',1.19208,1.19209,1.19177,1.19189,271.54,1.19211,1.19211,1.1918,1.19191,247.13,True
'2018-05-15T12:17:00',1.19188,1.19214,1.19188,1.1921,241.3,1.19191,1.19217,1.1919,1.19213,206.09,False
'2018-05-15T12:18:00',1.19209,1.1921,1.19201,1.19204,127.24,1.19212,1.19213,1.19204,1.19206,171.4,False
'2018-05-15T12:19:00',1.19206,1.19208,1.19179,1.19188,250.77,1.19207,1.19211,1.19181,1.1919,187.85,True
'2018-05-15T12:20:00',1.19187,1.19202,1.19187,1.19197,170.97,1.1919,1.19205,1.1919,1.19201,196.4,True
'2018-05-15T12:21:00',1.19197,1.1921,1.19191,1.1921,226.33,1.19201,1.19214,1.19194,1.19214,150.0,True
'2018-05-15T12:22:00',1.19211,1.19213,1.19208,1.19211,115.31,1.19215,1.19217,1.19211,1.19214,87.83,False
'2018-05-15T12:23:00',1.19212,1.19212,1.19208,1.19209,109.6,1.19214,1.19216,1.19211,1.19213,111.04,True
'2018-05-15T12:24:00',1.19209,1.19221,1.19199,1.19211,127.68,1.19213,1.19223,1.19201,1.19214,132.64,True
'2018-05-15T12:25:00',1.19212,1.19225,1.19212,1.19217,115.04,1.19215,1.19228,1.19215,1.19221,108.98,True
'2018-05-15T12:26:00',1.19218,1.19241,1.19218,1.1924,177.72,1.19221,1.19245,1.19221,1.19243,253.83,False
'2018-05-15T12:27:00',1.19241,1.19242,1.19232,1.19232,115.14,1.19243,1.19245,1.19235,1.19235,139.34,True
'2018-05-15T12:28:00',1.19232,1.19235,1.19228,1.19235,74.06,1.19235,1.19238,1.19231,1.19238,73.61,True
'2018-05-15T12:29:00',1.19235,1.19248,1.19234,1.19243,154.27,1.19238,1.19251,1.19238,1.19246,165.61,False
'2018-05-15T12:30:00',1.19243,1.19243,1.19233,1.19238,68.7,1.19245,1.19247,1.19237,1.19241,84.99,False
'2018-05-15T12:31:00',1.19236,1.19241,1.19227,1.19232,171.71,1.19239,1.19243,1.19231,1.19235,173.4,False
'2018-05-15T12:32:00',1.19233,1.19241,1.19227,1.1923,147.35,1.19235,1.19243,1.19231,1.19233,132.48,False
'2018-05-15T12:33:00',1.19229,1.19229,1.19212,1.19212,128.58,1.19232,1.19232,1.19215,1.19215,109.19,False
'2018-05-15T12:34:00',1.19211,1.19214,1.19194,1.19207,183.96,1.19215,1.19218,1.19198,1.1921,195.35,False
'2018-05-15T12:35:00',1.19206,1.19206,1.19186,1.19191,214.4,1.1921,1.1921,1.1919,1.19193,179.87,True
'2018-05-15T12:36:00',1.19191,1.1921,1.1919,1.19205,174.42,1.19194,1.19212,1.19192,1.19207,109.23,False
'2018-05-15T12:37:00',1.19204,1.19205,1.19189,1.19194,182.55,1.19207,1.19208,1.19192,1.19195,142.64,False
'2018-05-15T12:38:00',1.19194,1.19197,1.19189,1.19191,94.97,1.19197,1.19199,1.19191,1.19192,120.96,True
'2018-05-15T12:39:00',1.1919,1.19197,1.19185,1.19197,86.34,1.19193,1.19199,1.19188,1.19199,117.66,True
'2018-05-15T12:40:00',1.19195,1.19209,1.19195,1.19207,203.09,1.19199,1.19212,1.19198,1.19211,170.9,True
'2018-05-15T12:41:00',1.19208,1.19228,1.19207,1.19215,129.36,1.19211,1.19229,1.19209,1.19218,157.39,False
'2018-05-15T12:42:00',1.19215,1.1922,1.192,1.19201,126.57,1.19219,1.19222,1.19203,1.19203,142.97,False
'2018-05-15T12:43:00',1.19199,1.19201,1.1918,1.19201,220.12,1.19204,1.19204,1.19183,1.19203,223.44,False
'2018-05-15T12:44:00',1.19203,1.19204,1.19187,1.19192,130.22,1.19205,1.19207,1.19189,1.19193,112.78,True
'2018-05-15T12:45:00',1.1919,1.19203,1.1919,1.19203,132.32,1.19193,1.19205,1.19193,1.19205,138.4,False
'2018-05-15T12:46:00',1.19203,1.19214,1.19185,1.19185,167.33,1.19205,1.19216,1.19189,1.19189,172.34,True
'2018-05-15T12:47:00',1.19186,1.19191,1.1918,1.19187,142.44,1.19189,1.19193,1.19183,1.1919,250.85,True
'2018-05-15T12:48:00',1.19188,1.19206,1.19187,1.19206,157.92,1.19192,1.19209,1.1919,1.19209,114.32,True
'2018-05-15T12:49:00',1.19206,1.19213,1.19198,1.19208,101.44,1.19209,1.19217,1.19202,1.19213,88.59,False
'2018-05-15T12:50:00',1.19208,1.19209,1.19197,1.19197,119.58,1.19212,1.19212,1.19199,1.19199,145.94,False
'2018-05-15T12:51:00',1.19196,1.19201,1.1919,1.19196,164.5,1.19199,1.19202,1.19193,1.19197,129.79,True
'2018-05-15T12:52:00',1.19196,1.19201,1.19192,1.19196,142.31,1.19198,1.19205,1.19194,1.192,156.11,False
'2018-05-15T12:53:00',1.19195,1.19197,1.19185,1.19185,57.1,1.192,1.192,1.19186,1.19186,61.02,True
'2018-05-15T12:54:00',1.19185,1.19192,1.1918,1.19187,212.32,1.19187,1.19193,1.19182,1.1919,164.6,True
'2018-05-15T12:55:00',1.19188,1.19199,1.19181,1.19198,187.87,1.1919,1.19202,1.19185,1.192,178.49,False
'2018-05-15T12:56:00',1.19195,1.19197,1.19185,1.1919,200.52,1.19198,1.19198,1.19187,1.19192,160.08,True
'2018-05-15T12:57:00',1.1919,1.19196,1.19185,1.19192,188.68,1.19191,1.19199,1.19187,1.19196,145.83,False
'2018-05-15T12:58:00',1.19192,1.19196,1.19181,1.19182,194.39,1.19196,1.19199,1.19183,1.19185,211.52,False
'2018-05-15T12:59:00',1.19183,1.19186,1.19178,1.19179,188.0,1.19185,1.19188,1.19179,1.19182,240.44,False
'2018-05-15T13:00:00',1.19179,1.19182,1.19141,1.19148,270.42,1.19181,1.19184,1.19144,1.19151,240.9,False
'2018-05-15T13:01:00',1.19149,1.19156,1.19134,1.19134,248.68,1.19151,1.19158,1.19137,1.19138,188.18,True
'2018-05-15T13:02:00',1.19134,1.19145,1.19134,1.19137,228.62,1.19138,1.19147,1.19138,1.1914,193.56,False
'2018-05-15T13:03:00',1.19136,1.19144,1.19134,1.19136,190.78,1.1914,1.19146,1.19137,1.19139,103.04,True
'2018-05-15T13:04:00',1.19137,1.19137,1.19128,1.19137,215.76,1.19139,1.1914,1.19131,1.19138,173.96,True
'2018-05-15T13:05:00',1.19136,1.19158,1.19132,1.19157,154.08,1.19137,1.1916,1.19134,1.19158,136.49,False
'2018-05-15T13:06:00',1.1916,1.19163,1.1914,1.19143,142.8,1.19161,1.19165,1.19143,1.19146,134.61,False
'2018-05-15T13:07:00',1.19142,1.19154,1.19136,1.19139,186.21,1.19145,1.19156,1.19139,1.19141,183.45,False
'2018-05-15T13:08:00',1.19137,1.19137,1.19098,1.19099,236.64,1.19139,1.19139,1.19101,1.19102,226.27,False
'2018-05-15T13:09:00',1.191,1.19101,1.19,1.1902,485.85,1.19103,1.19105,1.19002,1.19023,498.32,False
'2018-05-15T13:10:00',1.19019,1.19019,1.18984,1.18984,420.87,1.19023,1.19023,1.18986,1.18987,367.22,True
'2018-05-15T13:11:00',1.18979,1.19007,1.18967,1.18992,300.05,1.18981,1.1901,1.1897,1.18995,261.28,False
'2018-05-15T13:12:00',1.18992,1.19004,1.1893,1.1893,404.44,1.18995,1.19006,1.18931,1.18933,380.59,True
'2018-05-15T13:13:00',1.1893,1.18974,1.1893,1.18963,378.82,1.18934,1.18977,1.18933,1.18965,313.6,True
'2018-05-15T13:14:00',1.18963,1.18981,1.18963,1.18974,245.29,1.18965,1.18983,1.18965,1.18977,230.17,False
'2018-05-15T13:15:00',1.18974,1.18975,1.18949,1.18951,177.03,1.18978,1.18978,1.18952,1.18953,156.94,False
'2018-05-15T13:16:00',1.18949,1.18949,1.18931,1.18943,317.93,1.18953,1.18953,1.18932,1.18944,321.67,True
'2018-05-15T13:17:00',1.18943,1.18965,1.1893,1.18965,284.98,1.18945,1.18968,1.18931,1.18968,310.67,False
'2018-05-15T13:18:00',1.18964,1.18967,1.1895,1.1895,189.79,1.18968,1.18969,1.18953,1.18953,225.0,False
'2018-05-15T13:19:00',1.18947,1.18947,1.18932,1.18932,190.57,1.18949,1.18949,1.18936,1.18936,189.14,False
'2018-05-15T13:20:00',1.18932,1.18944,1.1893,1.18931,173.55,1.18935,1.18947,1.18933,1.18933,243.73,False
'2018-05-15T13:21:00',1.1893,1.18934,1.18875,1.18875,275.7,1.18933,1.18936,1.18879,1.18879,279.55,True
'2018-05-15T13:22:00',1.18868,1.18895,1.18858,1.18893,399.34,1.18869,1.18897,1.18859,1.18897,329.87,True
'2018-05-15T13:23:00',1.18893,1.18911,1.18887,1.18903,254.28,1.18897,1.18914,1.1889,1.18906,354.73,False
'2018-05-15T13:24:00',1.18902,1.18914,1.1888,1.18881,253.65,1.18904,1.18917,1.18882,1.18884,224.02,True
'2018-05-15T13:25:00',1.18883,1.18892,1.18861,1.18883,243.14,1.18884,1.18894,1.18864,1.18886,290.63,False
'2018-05-15T13:26:00',1.18883,1.18905,1.18872,1.18873,321.58,1.18884,1.18908,1.18875,1.18876,290.46,False
'2018-05-15T13:27:00',1.18873,1.18878,1.18837,1.18837,334.78,1.18876,1.1888,1.18839,1.18841,334.26,True
'2018-05-15T13:28:00',1.18836,1.18858,1.1882,1.18858,295.17,1.18838,1.18861,1.18824,1.18861,220.38,False
'2018-05-15T13:29:00',1.18858,1.18872,1.18843,1.18853,342.36,1.18861,1.18875,1.18846,1.18856,272.74,True
'2018-05-15T13:30:00',1.18852,1.18867,1.18837,1.18861,296.36,1.18857,1.1887,1.18841,1.18863,267.09,True
'2018-05-15T13:31:00',1.18861,1.18878,1.18857,1.18864,243.26,1.18864,1.18879,1.18859,1.18867,256.58,True
'2018-05-15T13:32:00',1.18863,1.18873,1.18858,1.18872,129.33,1.18866,1.18875,1.18861,1.18875,134.27,True
'2018-05-15T13:33:00',1.18872,1.1889,1.18869,1.18884,218.21,1.18874,1.18893,1.1887,1.18887,256.37,True
'2018-05-15T13:34:00',1.18884,1.18907,1.18883,1.18895,331.93,1.18887,1.18909,1.18887,1.18898,292.97,False
'2018-05-15T13:35:00',1.18895,1.18897,1.18861,1.18861,194.68,1.18898,1.18899,1.18863,1.18865,186.89,True
'2018-05-15T13:36:00',1.18861,1.18872,1.18849,1.18864,188.6,1.18864,1.18874,1.18852,1.18867,225.19,False
'2018-05-15T13:37:00',1.18864,1.18864,1.18809,1.18813,304.74,1.18867,1.18867,1.18811,1.18815,265.13,True
'2018-05-15T13:38:00',1.18812,1.18817,1.18787,1.18817,372.29,1.18817,1.18821,1.1879,1.18821,358.97,True
'2018-05-15T13:39:00',1.18816,1.18818,1.18805,1.18818,180.43,1.1882,1.18821,1.18807,1.1882,166.72,False
'2018-05-15T13:40:00',1.18817,1.18817,1.18773,1.18793,357.89,1.1882,1.1882,1.18776,1.18794,332.09,True
'2018-05-15T13:41:00',1.18791,1.18814,1.18782,1.18811,312.46,1.18794,1.18817,1.18783,1.18814,314.84,True
'2018-05-15T13:42:00',1.18811,1.18818,1.18805,1.18816,192.02,1.18813,1.18821,1.18807,1.1882,217.18,False
'2018-05-15T13:43:00',1.18818,1.18825,1.18784,1.18798,468.87,1.18821,1.18827,1.18787,1.18801,451.35,False
'2018-05-15T13:44:00',1.18799,1.18799,1.1877,1.18776,297.31,1.18801,1.18802,1.18772,1.18779,332.8,True
'2018-05-15T13:45:00',1.18775,1.18804,1.18774,1.18803,257.8,1.18778,1.18807,1.18778,1.18806,253.33,True
'2018-05-15T13:46:00',1.18803,1.1882,1.18795,1.1882,330.12,1.18807,1.18823,1.18798,1.18823,329.46,False
'2018-05-15T13:47:00',1.18819,1.18827,1.18806,1.18818,314.85,1.18823,1.18829,1.18808,1.1882,258.42,True
'2018-05-15T13:48:00',1.18817,1.18828,1.18815,1.18825,287.9,1.1882,1.1883,1.18818,1.18826,246.99,False
'2018-05-15T13:49:00',1.18825,1.18826,1.188,1.18803,305.01,1.18827,1.18828,1.18803,1.18807,210.5,False
'2018-05-15T13:50:00',1.18805,1.18812,1.18794,1.18795,245.55,1.18808,1.18816,1.18796,1.18798,232.94,True
'2018-05-15T13:51:00',1.18796,1.18814,1.18794,1.18814,172.3,1.18798,1.18816,1.18798,1.18816,170.93,True
'2018-05-15T13:52:00',1.18814,1.18818,1.18809,1.18815,148.4,1.18818,1.18822,1.18811,1.18817,148.16,True
'2018-05-15T13:53:00',1.18811,1.18825,1.18804,1.18824,340.93,1.18813,1.18828,1.18808,1.18827,267.78,True
'2018-05-15T13:54:00',1.18823,1.18852,1.18815,1.18851,283.28,1.18827,1.18854,1.18818,1.18854,324.45,False
'2018-05-15T13:55:00',1.18849,1.1885,1.18827,1.18829,242.42,1.18851,1.18854,1.1883,1.18834,242.94,True
'2018-05-15T13:56:00',1.18829,1.18865,1.18829,1.1886,255.26,1.18833,1.18868,1.18832,1.18861,374.91,False
'2018-05-15T13:57:00',1.18859,1.18865,1.18816,1.18818,288.74,1.18862,1.18867,1.18819,1.18822,281.68,False
'2018-05-15T13:58:00',1.18816,1.18816,1.18766,1.18766,299.88,1.18819,1.18819,1.18768,1.18768,281.43,True
'2018-05-15T13:59:00',1.18763,1.18787,1.18763,1.18785,255.91,1.18767,1.1879,1.18765,1.18788,274.21,False
'2018-05-15T14:00:00',1.18784,1.18799,1.18742,1.18744,367.05,1.18786,1.18802,1.18745,1.18747,324.02,True
'2018-05-15T14:01:00',1.18742,1.18781,1.1874,1.18773,289.76,1.18745,1.18785,1.18743,1.18777,338.14,True
'2018-05-15T14:02:00',1.18773,1.18778,1.18757,1.18777,202.12,1.18776,1.18781,1.18759,1.18778,174.87,False
'2018-05-15T14:03:00',1.18777,1.18788,1.18766,1.18766,282.85,1.1878,1.18791,1.1877,1.1877,286.67,True
'2018-05-15T14:04:00',1.18767,1.18777,1.18758,1.18776,254.85,1.18769,1.18779,1.18761,1.18779,134.2,True
'2018-05-15T14:05:00',1.18777,1.18796,1.18777,1.18793,221.94,1.18779,1.18799,1.18779,1.18796,203.63,True
'2018-05-15T14:06:00',1.18792,1.18797,1.1878,1.18795,186.98,1.18795,1.188,1.18782,1.18799,208.24,True
'2018-05-15T14:07:00',1.18795,1.18799,1.1878,1.18798,207.85,1.18798,1.18802,1.18783,1.18801,257.3,False
'2018-05-15T14:08:00',1.18798,1.18798,1.1877,1.18772,197.62,1.188,1.18801,1.18774,1.18777,210.39,True
'2018-05-15T14:09:00',1.18775,1.18802,1.18775,1.18789,238.02,1.18778,1.18804,1.18778,1.18792,228.28,False
'2018-05-15T14:10:00',1.18788,1.18788,1.18761,1.1877,245.44,1.1879,1.1879,1.18765,1.18773,203.69,True
'2018-05-15T14:11:00',1.18771,1.18801,1.18771,1.18801,265.18,1.18773,1.18805,1.18773,1.18805,206.9,False
'2018-05-15T14:12:00',1.188,1.18809,1.18773,1.188,300.69,1.18805,1.18812,1.18776,1.18802,295.12,True
'2018-05-15T14:13:00',1.18798,1.1882,1.18785,1.18819,322.44,1.18801,1.18823,1.18788,1.18823,354.84,True
'2018-05-15T14:14:00',1.18821,1.18834,1.18799,1.1883,342.81,1.18824,1.18836,1.18802,1.18833,368.67,False
'2018-05-15T14:15:00',1.18831,1.18833,1.18815,1.18822,253.32,1.18834,1.18836,1.18817,1.18825,319.14,True
'2018-05-15T14:16:00',1.18821,1.18832,1.18818,1.18825,221.77,1.18825,1.18835,1.18821,1.18828,254.86,True
'2018-05-15T14:17:00',1.18826,1.18842,1.18824,1.18827,276.74,1.1883,1.18845,1.18826,1.1883,276.0,True
'2018-05-15T14:18:00',1.18825,1.18855,1.1881,1.18849,351.65,1.18827,1.18857,1.18811,1.1885,361.57,False
'2018-05-15T14:19:00',1.1885,1.18855,1.18834,1.18845,285.98,1.18853,1.18858,1.18837,1.18846,241.32,True
'2018-05-15T14:20:00',1.18844,1.18867,1.18836,1.18859,305.33,1.18846,1.18871,1.18839,1.18861,218.19,True
'2018-05-15T14:21:00',1.18859,1.18877,1.18843,1.18873,281.63,1.1886,1.1888,1.18846,1.18875,251.77,False
'2018-05-15T14:22:00',1.18871,1.1889,1.18837,1.18838,418.54,1.18876,1.18892,1.18839,1.18841,396.57,False
'2018-05-15T14:23:00',1.18838,1.18843,1.18817,1.18833,281.01,1.18843,1.18846,1.18819,1.18836,307.4,True
'2018-05-15T14:24:00',1.18832,1.18857,1.18832,1.18849,252.92,1.18835,1.1886,1.18835,1.18851,290.81,True
'2018-05-15T14:25:00',1.18847,1.18888,1.18843,1.18885,303.88,1.1885,1.1889,1.18847,1.1889,303.75,True
'2018-05-15T14:26:00',1.18885,1.18897,1.18868,1.18887,182.35,1.1889,1.189,1.18871,1.1889,196.51,False
'2018-05-15T14:27:00',1.18886,1.18887,1.18862,1.18862,205.74,1.18888,1.18889,1.18865,1.18865,216.23,False
'2018-05-15T14:28:00',1.1886,1.18867,1.18843,1.18851,222.0,1.18863,1.18871,1.18847,1.18854,231.62,False
'2018-05-15T14:29:00',1.18851,1.18865,1.18839,1.18844,210.86,1.18853,1.18869,1.18852,1.18858,184.39,False
'2018-05-15T14:30:00',1.18844,1.18901,1.18762,1.18763,419.21,1.1886,1.18909,1.18767,1.18767,391.34,False
'2018-05-15T14:31:00',1.18765,1.18765,1.18689,1.18729,529.05,1.18768,1.18768,1.18694,1.18733,568.66,False
'2018-05-15T14:32:00',1.18731,1.18753,1.18681,1.18698,388.47,1.18734,1.18757,1.18683,1.18702,565.56,False
'2018-05-15T14:33:00',1.187,1.18724,1.18672,1.18675,550.35,1.18702,1.18729,1.18673,1.18678,545.88,True
'2018-05-15T14:34:00',1.18679,1.18701,1.18679,1.18682,468.12,1.18682,1.18705,1.18681,1.18685,442.04,False
'2018-05-15T14:35:00',1.18685,1.18696,1.18651,1.18662,382.65,1.18687,1.18697,1.18655,1.18665,469.1,False
'2018-05-15T14:36:00',1.18663,1.18679,1.18618,1.18628,404.51,1.18666,1.18681,1.18622,1.18632,535.12,False
'2018-05-15T14:37:00',1.18629,1.18635,1.18601,1.18611,369.41,1.1863,1.18638,1.18603,1.18616,405.08,False
'2018-05-15T14:38:00',1.18612,1.18613,1.18531,1.18557,564.11,1.18614,1.18616,1.18534,1.18562,578.92,False
'2018-05-15T14:39:00',1.18556,1.18572,1.18547,1.18554,353.73,1.18559,1.18576,1.1855,1.18557,520.34,True
'2018-05-15T14:40:00',1.18556,1.18593,1.18523,1.1859,430.94,1.18558,1.18596,1.18527,1.18591,504.47,True
'2018-05-15T14:41:00',1.1859,1.18594,1.1857,1.18594,532.75,1.18593,1.18597,1.18573,1.18596,500.78,False
'2018-05-15T14:42:00',1.18593,1.18597,1.1856,1.18571,350.97,1.18597,1.186,1.18562,1.18576,398.17,False
'2018-05-15T14:43:00',1.18571,1.18572,1.18536,1.18549,392.17,1.18573,1.18575,1.18539,1.18551,395.44,True
'2018-05-15T14:44:00',1.18552,1.18571,1.18542,1.18552,407.09,1.18553,1.18574,1.18544,1.18555,418.19,True
'2018-05-15T14:45:00',1.18552,1.18574,1.18546,1.18556,402.23,1.18556,1.18577,1.18548,1.18558,460.31,False
'2018-05-15T14:46:00',1.18555,1.18568,1.18528,1.1854,411.84,1.18557,1.18572,1.18532,1.18541,410.97,False
'2018-05-15T14:47:00',1.1854,1.1855,1.18509,1.18525,401.64,1.18542,1.18551,1.18513,1.18528,353.07,True
'2018-05-15T14:48:00',1.18525,1.18544,1.18525,1.18532,298.54,1.18529,1.18545,1.18528,1.18534,405.2,False
'2018-05-15T14:49:00',1.18531,1.18531,1.18499,1.18508,385.62,1.18532,1.18533,1.18502,1.18511,330.95,True
'2018-05-15T14:50:00',1.18508,1.18534,1.18494,1.1851,409.1,1.18511,1.18538,1.18497,1.18514,402.21,False
'2018-05-15T14:51:00',1.18515,1.18519,1.18487,1.1849,452.61,1.18517,1.18522,1.18491,1.18493,518.7,True
'2018-05-15T14:52:00',1.18491,1.18519,1.1849,1.18503,392.59,1.18493,1.18521,1.18492,1.18505,418.61,False
'2018-05-15T14:53:00',1.18503,1.18509,1.18477,1.18479,353.9,1.18505,1.18511,1.18479,1.18481,451.38,True
'2018-05-15T14:54:00',1.1848,1.18497,1.18472,1.18494,356.09,1.18483,1.185,1.18475,1.18497,328.84,False
'2018-05-15T14:55:00',1.18492,1.18509,1.18472,1.18486,357.62,1.18497,1.18511,1.18474,1.18488,414.66,False
'2018-05-15T14:56:00',1.18484,1.18496,1.18479,1.18485,369.42,1.18488,1.18498,1.1848,1.18487,303.03,True
'2018-05-15T14:57:00',1.18482,1.1853,1.18482,1.1853,357.85,1.18484,1.18534,1.18484,1.18532,309.84,False
'2018-05-15T14:58:00',1.18529,1.18531,1.18507,1.18528,278.06,1.18532,1.18534,1.18509,1.18531,366.26,False
'2018-05-15T14:59:00',1.18527,1.18527,1.18469,1.18469,317.74,1.1853,1.1853,1.18472,1.18473,297.3,False
'2018-05-15T15:00:00',1.1847,1.18479,1.18453,1.18462,393.63,1.18473,1.1848,1.18455,1.18465,345.11,True
'2018-05-15T15:01:00',1.18464,1.18477,1.18458,1.18472,295.01,1.18466,1.18479,1.1846,1.18475,268.6,False
'2018-05-15T15:02:00',1.18473,1.18491,1.18452,1.18462,284.93,1.18476,1.18493,1.18453,1.18465,395.24,False
'2018-05-15T15:03:00',1.18461,1.18462,1.18433,1.18447,303.2,1.18465,1.18465,1.18437,1.1845,247.49,False
'2018-05-15T15:04:00',1.18447,1.18452,1.18427,1.18434,232.66,1.18449,1.18456,1.18429,1.18435,226.77,True
'2018-05-15T15:05:00',1.18432,1.1845,1.18412,1.18447,213.31,1.18433,1.18452,1.18415,1.18451,228.99,True
'2018-05-15T15:06:00',1.18448,1.18496,1.18448,1.18493,287.51,1.18452,1.18498,1.18452,1.18495,453.46,False
'2018-05-15T15:07:00',1.18492,1.18494,1.18475,1.18488,233.06,1.18493,1.18496,1.18477,1.1849,433.27,True
'2018-05-15T15:08:00',1.18487,1.1852,1.18484,1.18519,164.74,1.18489,1.18523,1.18487,1.18521,295.61,True
'2018-05-15T15:09:00',1.18518,1.18524,1.18495,1.18521,273.66,1.18522,1.18526,1.18497,1.18522,366.48,False
'2018-05-15T15:10:00',1.18521,1.18521,1.18497,1.18499,252.47,1.18523,1.18523,1.185,1.18501,312.37,True
'2018-05-15T15:11:00',1.18499,1.18523,1.18496,1.18521,225.68,1.18501,1.18526,1.18499,1.18523,222.69,False
'2018-05-15T15:12:00',1.18518,1.18521,1.18509,1.18516,209.24,1.18519,1.18524,1.1851,1.18518,285.04,False
'2018-05-15T15:13:00',1.18516,1.18523,1.18503,1.18513,197.37,1.18518,1.18525,1.18507,1.18515,150.71,False
'2018-05-15T15:14:00',1.18513,1.18513,1.18456,1.1846,295.98,1.18515,1.18515,1.18459,1.18464,336.88,False
'2018-05-15T15:15:00',1.1846,1.18466,1.18456,1.18457,210.73,1.18462,1.18468,1.18458,1.18458,210.88,False
'2018-05-15T15:16:00',1.18456,1.18457,1.18444,1.18444,216.2,1.18458,1.1846,1.18446,1.18446,163.68,False
'2018-05-15T15:17:00',1.18443,1.18447,1.18393,1.18395,329.19,1.18445,1.18449,1.18395,1.18398,333.33,True
'2018-05-15T15:18:00',1.18395,1.18421,1.18393,1.18406,296.01,1.18396,1.18424,1.18395,1.18409,387.58,False
'2018-05-15T15:19:00',1.18406,1.18422,1.1836,1.18367,360.21,1.1841,1.18425,1.18364,1.18371,466.83,False
'2018-05-15T15:20:00',1.18366,1.18383,1.18325,1.18327,397.01,1.1837,1.18385,1.18327,1.18331,436.24,True
'2018-05-15T15:21:00',1.18331,1.18358,1.18322,1.18353,375.66,1.18333,1.18362,1.18325,1.18355,407.59,False
'2018-05-15T15:22:00',1.18354,1.18354,1.18297,1.18311,357.26,1.18356,1.18356,1.18299,1.18314,466.82,True
'2018-05-15T15:23:00',1.1831,1.18338,1.18303,1.18337,298.05,1.18312,1.18341,1.18306,1.1834,424.07,True
'2018-05-15T15:24:00',1.18335,1.18366,1.18331,1.18363,290.1,1.1834,1.18368,1.18333,1.18367,372.88,False
'2018-05-15T15:25:00',1.18366,1.1838,1.18342,1.18342,363.12,1.18368,1.18382,1.18345,1.18346,367.5,True
'2018-05-15T15:26:00',1.18343,1.18401,1.18343,1.18397,278.05,1.18347,1.18402,1.18347,1.18398,240.46,False
'2018-05-15T15:27:00',1.18396,1.18398,1.18358,1.18393,346.16,1.18398,1.18401,1.18361,1.18397,298.14,True
'2018-05-15T15:28:00',1.18394,1.18414,1.18392,1.18396,236.49,1.18397,1.18417,1.18396,1.18398,297.34,True
'2018-05-15T15:29:00',1.18396,1.18409,1.18393,1.18407,229.77,1.18399,1.18412,1.18394,1.1841,266.46,False
'2018-05-15T15:30:00',1.18407,1.18407,1.1837,1.18373,465.68,1.18409,1.18409,1.18372,1.18377,352.93,False
'2018-05-15T15:31:00',1.18374,1.18392,1.18359,1.18372,361.96,1.18375,1.18396,1.18362,1.18374,385.52,False
'2018-05-15T15:32:00',1.18372,1.18382,1.18328,1.18332,365.74,1.18373,1.18385,1.18332,1.18334,471.71,True
'2018-05-15T15:33:00',1.18332,1.18363,1.18327,1.18359,357.74,1.18336,1.18366,1.1833,1.18361,261.29,True
'2018-05-15T15:34:00',1.18359,1.18379,1.18358,1.18371,275.86,1.1836,1.18381,1.1836,1.18373,309.4,False
'2018-05-15T15:35:00',1.1837,1.1837,1.18328,1.18351,299.41,1.18371,1.18371,1.18331,1.18352,289.45,True
'2018-05-15T15:36:00',1.18352,1.18395,1.18349,1.18389,401.2,1.18354,1.18397,1.18352,1.18391,350.15,True
'2018-05-15T15:37:00',1.18389,1.18399,1.18369,1.18396,363.54,1.18392,1.18402,1.18372,1.184,286.73,False
'2018-05-15T15:38:00',1.18397,1.18415,1.1838,1.1838,315.92,1.18399,1.18418,1.18381,1.18381,273.08,False
'2018-05-15T15:39:00',1.18371,1.18388,1.18354,1.18357,264.17,1.18373,1.1839,1.18357,1.18362,259.48,False
'2018-05-15T15:40:00',1.18353,1.18366,1.18325,1.18333,436.04,1.18357,1.1837,1.18328,1.18336,329.52,True
'2018-05-15T15:41:00',1.18333,1.1837,1.18333,1.1837,198.37,1.18338,1.18374,1.18338,1.18374,227.98,False
'2018-05-15T15:42:00',1.18369,1.18371,1.18338,1.18341,257.51,1.18371,1.18374,1.18342,1.18344,231.82,False
'2018-05-15T15:43:00',1.18341,1.18341,1.18314,1.18323,267.63,1.18342,1.18343,1.18318,1.18328,258.34,False
'2018-05-15T15:44:00',1.18324,1.1833,1.18311,1.18318,225.15,1.18328,1.18333,1.18315,1.18322,240.39,True
'2018-05-15T15:45:00',1.18317,1.18338,1.18312,1.18323,324.23,1.18322,1.18341,1.18315,1.18325,294.25,False
'2018-05-15T15:46:00',1.18321,1.18325,1.18287,1.18288,756.59,1.18324,1.18329,1.18289,1.1829,296.67,False
'2018-05-15T15:47:00',1.18288,1.18289,1.18255,1.18269,476.03,1.18291,1.18292,1.18257,1.18273,346.08,True
'2018-05-15T15:48:00',1.18271,1.1828,1.18263,1.1827,317.7,1.18273,1.18283,1.18264,1.18273,326.29,False
'2018-05-15T15:49:00',1.1827,1.18283,1.18241,1.18247,383.06,1.18272,1.18287,1.18245,1.1825,406.64,False
'2018-05-15T15:50:00',1.18248,1.18258,1.18242,1.18242,273.6,1.18251,1.18261,1.18245,1.18246,311.66,False
'2018-05-15T15:51:00',1.18244,1.1825,1.18202,1.18234,409.33,1.18248,1.18253,1.18205,1.18237,393.44,False
'2018-05-15T15:52:00',1.18236,1.18263,1.18227,1.18233,351.53,1.18237,1.18266,1.18229,1.18237,402.65,False
'2018-05-15T15:53:00',1.18232,1.1826,1.18228,1.18229,392.59,1.18235,1.18263,1.18231,1.18232,422.49,True
'2018-05-15T15:54:00',1.18232,1.18261,1.18226,1.18253,261.93,1.18234,1.18263,1.18229,1.18256,374.24,False
'2018-05-15T15:55:00',1.18253,1.1826,1.18229,1.18242,281.24,1.18255,1.18265,1.18232,1.18245,370.73,False
'2018-05-15T15:56:00',1.18244,1.1825,1.18225,1.18228,323.55,1.18246,1.18254,1.18229,1.18229,322.8,True
'2018-05-15T15:57:00',1.18229,1.18269,1.18208,1.18269,267.77,1.18232,1.1827,1.1821,1.1827,302.54,True
'2018-05-15T15:58:00',1.18268,1.18307,1.18262,1.18302,278.77,1.18271,1.1831,1.18266,1.18305,348.17,False
'2018-05-15T15:59:00',1.18302,1.1831,1.18298,1.18301,355.12,1.18303,1.18313,1.18299,1.18305,386.32,True
'2018-05-15T16:00:00',1.18298,1.18322,1.18289,1.18309,322.87,1.18301,1.18324,1.18294,1.18311,333.53,True
'2018-05-15T16:01:00',1.1831,1.18342,1.18309,1.18335,336.87,1.18313,1.18345,1.18313,1.18338,329.85,True
'2018-05-15T16:02:00',1.18334,1.18355,1.18325,1.18339,403.06,1.18336,1.18358,1.18328,1.18342,457.16,True
'2018-05-15T16:03:00',1.18339,1.18364,1.18316,1.18363,467.25,1.18341,1.18367,1.18319,1.18367,430.05,True
'2018-05-15T16:04:00',1.18363,1.1837,1.18341,1.18369,364.51,1.18368,1.18374,1.18344,1.18371,322.49,True
'2018-05-15T16:05:00',1.18367,1.18386,1.18354,1.18382,410.16,1.18369,1.1839,1.18358,1.18385,518.63,False
'2018-05-15T16:06:00',1.1838,1.18385,1.18358,1.1838,279.24,1.18385,1.18387,1.18362,1.18382,316.15,True
'2018-05-15T16:07:00',1.18379,1.18409,1.18374,1.18408,340.75,1.18381,1.18412,1.18377,1.18411,356.48,False
'2018-05-15T16:08:00',1.18408,1.1841,1.1839,1.18405,267.26,1.18412,1.18414,1.18393,1.18407,329.59,False
'2018-05-15T16:09:00',1.18406,1.1841,1.18369,1.18373,298.04,1.18409,1.18413,1.18372,1.18376,347.96,True
'2018-05-15T16:10:00',1.18373,1.18384,1.18364,1.18373,306.52,1.18378,1.18387,1.18368,1.18377,313.61,True
'2018-05-15T16:11:00',1.18373,1.1842,1.1837,1.18419,265.67,1.18376,1.18423,1.18374,1.18423,311.06,True
'2018-05-15T16:12:00',1.1842,1.18444,1.18412,1.18437,343.51,1.18424,1.18446,1.18415,1.18438,380.2,True
'2018-05-15T16:13:00',1.18436,1.1847,1.18434,1.1847,376.59,1.18439,1.18474,1.18435,1.18473,454.44,True
'2018-05-15T16:14:00',1.18469,1.18479,1.18456,1.18471,297.54,1.18471,1.18482,1.18457,1.18474,407.33,False
'2018-05-15T16:15:00',1.1847,1.18479,1.1845,1.18463,296.47,1.18474,1.18482,1.18453,1.18466,473.73,False
'2018-05-15T16:16:00',1.18465,1.18472,1.18438,1.18453,299.05,1.18467,1.18475,1.1844,1.18457,346.72,False
'2018-05-15T16:17:00',1.18453,1.18453,1.1844,1.1845,245.34,1.18456,1.18456,1.18443,1.18453,204.71,True
'2018-05-15T16:18:00',1.18452,1.18484,1.1845,1.18481,312.5,1.18453,1.18487,1.18452,1.18484,349.77,False
'2018-05-15T16:19:00',1.18481,1.18489,1.18467,1.18476,284.19,1.18484,1.18493,1.1847,1.18478,295.83,False
'2018-05-15T16:20:00',1.18476,1.18476,1.18458,1.18464,330.63,1.18478,1.18478,1.18461,1.18467,269.3,False
'2018-05-15T16:21:00',1.18465,1.18465,1.18452,1.1846,286.56,1.18467,1.18468,1.18455,1.18463,252.03,True
'2018-05-15T16:22:00',1.18461,1.1848,1.18459,1.18468,331.33,1.18464,1.18484,1.18462,1.1847,278.29,True
'2018-05-15T16:23:00',1.18467,1.18491,1.18462,1.18475,290.69,1.1847,1.18494,1.18464,1.18478,283.79,True
'2018-05-15T16:24:00',1.18475,1.18489,1.18463,1.18489,256.28,1.18476,1.18493,1.18465,1.18493,180.06,False
'2018-05-15T16:25:00',1.18488,1.18497,1.18455,1.18461,339.24,1.1849,1.185,1.18456,1.18464,402.25,False
'2018-05-15T16:26:00',1.18458,1.18465,1.18429,1.18438,444.7,1.1846,1.18469,1.18431,1.18441,391.83,True
'2018-05-15T16:27:00',1.18442,1.18478,1.18439,1.18475,297.47,1.18443,1.18482,1.18441,1.1848,413.84,True
'2018-05-15T16:28:00',1.18478,1.18498,1.18474,1.1848,252.24,1.1848,1.185,1.18478,1.18484,289.33,True
'2018-05-15T16:29:00',1.1848,1.18506,1.18476,1.18487,307.72,1.18483,1.18507,1.18479,1.18488,435.42,False
'2018-05-15T16:30:00',1.18486,1.18489,1.1846,1.18469,320.02,1.1849,1.18493,1.18463,1.18472,307.29,True
'2018-05-15T16:31:00',1.18469,1.18491,1.1846,1.18488,253.84,1.18472,1.18494,1.18464,1.18491,274.75,False
'2018-05-15T16:32:00',1.18489,1.18492,1.18467,1.18475,253.11,1.1849,1.18494,1.18471,1.18479,279.03,True
'2018-05-15T16:33:00',1.18475,1.18496,1.18475,1.18491,255.59,1.18479,1.18499,1.18479,1.18493,329.01,True
'2018-05-15T16:34:00',1.18489,1.18497,1.18487,1.18496,229.27,1.18491,1.18498,1.18489,1.18498,197.42,True
'2018-05-15T16:35:00',1.18496,1.18529,1.18494,1.18527,288.93,1.18499,1.18532,1.18496,1.1853,312.68,False
'2018-05-15T16:36:00',1.18526,1.18526,1.18479,1.18481,349.7,1.18528,1.18528,1.18481,1.18483,247.27,False
'2018-05-15T16:37:00',1.1848,1.18497,1.1847,1.18472,300.8,1.18483,1.18499,1.18472,1.18476,247.23,False
'2018-05-15T16:38:00',1.18474,1.18479,1.1846,1.18467,280.11,1.18476,1.18481,1.18462,1.1847,304.97,False
'2018-05-15T16:39:00',1.18467,1.18467,1.18442,1.18455,365.88,1.18469,1.1847,1.18444,1.18458,336.4,False
'2018-05-15T16:40:00',1.18454,1.18467,1.18442,1.18451,365.45,1.18457,1.18469,1.18444,1.18453,276.48,False
'2018-05-15T16:41:00',1.18449,1.18452,1.18425,1.18428,276.79,1.18453,1.18456,1.18428,1.18431,306.5,True
'2018-05-15T16:42:00',1.18427,1.18441,1.18423,1.18438,328.88,1.18431,1.18443,1.18425,1.18442,241.91,True
'2018-05-15T16:43:00',1.18438,1.18477,1.18435,1.18474,313.51,1.18442,1.1848,1.18437,1.18478,341.56,True
'2018-05-15T16:44:00',1.18474,1.18549,1.18474,1.18549,374.1,1.18476,1.18552,1.18475,1.18551,427.05,False
'2018-05-15T16:45:00',1.18551,1.18551,1.18516,1.18528,374.87,1.18553,1.18553,1.18519,1.1853,357.19,True
'2018-05-15T16:46:00',1.18526,1.18532,1.18517,1.18532,253.15,1.18528,1.18535,1.18521,1.18535,256.0,True
'2018-05-15T16:47:00',1.18535,1.1855,1.18529,1.1855,309.32,1.18539,1.18553,1.18532,1.18553,350.75,True
'2018-05-15T16:48:00',1.18552,1.1859,1.18552,1.1858,393.54,1.18553,1.18592,1.18553,1.18582,311.58,False
'2018-05-15T16:49:00',1.18579,1.18583,1.18563,1.18578,323.52,1.18582,1.18585,1.18566,1.18581,428.66,True
'2018-05-15T16:50:00',1.18578,1.18589,1.18575,1.1858,215.31,1.1858,1.18591,1.18578,1.18583,314.99,False
'2018-05-15T16:51:00',1.18579,1.18588,1.18572,1.18576,236.0,1.1858,1.18591,1.18574,1.18578,266.17,True
'2018-05-15T16:52:00',1.18574,1.18635,1.18574,1.18604,374.71,1.18576,1.18636,1.18576,1.18608,399.0,True
'2018-05-15T16:53:00',1.18602,1.18638,1.18601,1.18608,419.98,1.18605,1.18643,1.18604,1.18613,440.86,False
'2018-05-15T16:54:00',1.18608,1.18616,1.18587,1.18608,438.49,1.1861,1.18618,1.18589,1.18609,535.83,True
'2018-05-15T16:55:00',1.18607,1.18628,1.18607,1.18624,375.84,1.18611,1.18632,1.18611,1.18627,398.58,False
'2018-05-15T16:56:00',1.18622,1.18625,1.1861,1.18622,389.28,1.18625,1.18629,1.18614,1.18625,332.7,False
'2018-05-15T16:57:00',1.1862,1.18664,1.18616,1.18621,510.51,1.18625,1.18666,1.18619,1.18623,410.87,True
'2018-05-15T16:58:00',1.1862,1.18634,1.18614,1.18624,480.3,1.18623,1.18637,1.18616,1.18628,374.79,False
'2018-05-15T16:59:00',1.18623,1.18635,1.186,1.18609,413.39,1.18625,1.18638,1.18603,1.18613,432.38,True
'2018-05-15T17:00:00',1.18612,1.18625,1.18602,1.1861,373.75,1.18614,1.18627,1.18607,1.18612,379.43,False
'2018-05-15T17:01:00',1.1861,1.1861,1.18588,1.18593,325.45,1.18613,1.18613,1.18589,1.18596,315.95,False
'2018-05-15T17:02:00',1.18591,1.18592,1.18574,1.18576,277.21,1.18593,1.18595,1.18578,1.1858,247.52,False
'2018-05-15T17:03:00',1.18577,1.18577,1.18553,1.18557,304.53,1.18581,1.18581,1.18555,1.1856,298.7,True
'2018-05-15T17:04:00',1.18559,1.18563,1.18543,1.18559,342.03,1.18561,1.18566,1.18545,1.18562,299.06,True
'2018-05-15T17:05:00',1.1856,1.18592,1.1856,1.18574,339.09,1.18563,1.18596,1.18563,1.18576,370.86,False
'2018-05-15T17:06:00',1.18573,1.18579,1.18566,1.18566,227.75,1.18575,1.18582,1.18569,1.1857,215.84,True
'2018-05-15T17:07:00',1.18568,1.18599,1.18568,1.18586,316.64,1.18571,1.18602,1.18571,1.18588,354.48,False
'2018-05-15T17:08:00',1.18584,1.18594,1.1857,1.1857,206.8,1.18586,1.18596,1.18573,1.18573,231.4,True
'2018-05-15T17:09:00',1.1857,1.18593,1.1857,1.18579,221.5,1.18572,1.18596,1.18572,1.18582,195.83,False
'2018-05-15T17:10:00',1.18578,1.18582,1.18537,1.18537,344.31,1.18581,1.18585,1.18539,1.18539,291.79,True
'2018-05-15T17:11:00',1.18536,1.18562,1.18536,1.18558,249.46,1.18539,1.18564,1.18539,1.18561,231.1,True
'2018-05-15T17:12:00',1.18557,1.18576,1.18557,1.18566,140.76,1.18559,1.18578,1.18559,1.18569,197.1,True
'2018-05-15T17:13:00',1.18566,1.18588,1.18555,1.18567,429.58,1.18568,1.18589,1.18558,1.18569,370.67,False
'2018-05-15T17:14:00',1.18568,1.18587,1.18556,1.18562,291.32,1.1857,1.18589,1.18558,1.18565,331.64,True
'2018-05-15T17:15:00',1.18561,1.18623,1.1856,1.1862,299.03,1.18565,1.18626,1.18561,1.18623,379.5,False
'2018-05-15T17:16:00',1.18619,1.18627,1.18602,1.18608,314.61,1.18622,1.1863,1.18606,1.18612,317.62,True
'2018-05-15T17:17:00',1.18611,1.18651,1.18608,1.18644,339.24,1.18613,1.18653,1.18611,1.18647,376.3,True
'2018-05-15T17:18:00',1.18643,1.18663,1.18623,1.1866,289.18,1.18647,1.18664,1.18627,1.18663,438.11,False
'2018-05-15T17:19:00',1.1866,1.1867,1.1864,1.18652,442.05,1.18664,1.18674,1.18642,1.18656,298.01,False
'2018-05-15T17:20:00',1.18652,1.18673,1.18642,1.18643,297.62,1.18656,1.18676,1.18646,1.18646,243.42,False
'2018-05-15T17:21:00',1.18643,1.18643,1.18611,1.18612,366.68,1.18644,1.18646,1.18613,1.18614,268.61,True
'2018-05-15T17:22:00',1.18612,1.18618,1.18606,1.18615,318.44,1.18615,1.1862,1.18608,1.18616,322.14,True
'2018-05-15T17:23:00',1.18616,1.1864,1.18616,1.18624,150.15,1.18618,1.18643,1.18617,1.18625,241.63,True
'2018-05-15T17:24:00',1.18623,1.18645,1.18616,1.18637,205.47,1.18626,1.18648,1.18618,1.1864,228.06,True
'2018-05-15T17:25:00',1.18637,1.1866,1.18637,1.18659,319.96,1.1864,1.18663,1.1864,1.18662,273.42,False
'2018-05-15T17:26:00',1.18657,1.18667,1.18647,1.18657,334.74,1.18661,1.1867,1.18648,1.18661,261.98,False
'2018-05-15T17:27:00',1.18657,1.18661,1.18642,1.18647,381.2,1.18661,1.18664,1.18645,1.1865,262.11,True
'2018-05-15T17:28:00',1.18646,1.18666,1.18641,1.18664,307.34,1.1865,1.18667,1.18644,1.18666,189.27,False
'2018-05-15T17:29:00',1.18663,1.18667,1.18654,1.18656,223.68,1.18667,1.18669,1.18656,1.1866,184.76,False
'2018-05-15T17:30:00',1.18657,1.18664,1.18637,1.18649,321.73,1.18661,1.18667,1.18639,1.18653,294.67,False
'2018-05-15T17:31:00',1.18652,1.18662,1.1864,1.18642,213.96,1.18654,1.18664,1.18644,1.18645,235.99,False
'2018-05-15T17:32:00',1.18644,1.1865,1.18635,1.18638,256.66,1.18647,1.18652,1.18637,1.1864,293.25,True
'2018-05-15T17:33:00',1.18637,1.18669,1.18632,1.18659,217.55,1.18639,1.18671,1.18635,1.18662,219.91,True
'2018-05-15T17:34:00',1.18658,1.18673,1.18651,1.18664,244.21,1.18661,1.18677,1.18654,1.18668,286.28,True
'2018-05-15T17:35:00',1.18665,1.1869,1.18659,1.18686,383.57,1.18667,1.18693,1.18661,1.1869,338.88,False
'2018-05-15T17:36:00',1.18686,1.18696,1.18675,1.18678,247.17,1.18689,1.18699,1.18677,1.18681,258.66,True
'2018-05-15T17:37:00',1.18679,1.18696,1.18677,1.18689,232.98,1.18682,1.18699,1.1868,1.18692,272.09,False
'2018-05-15T17:38:00',1.1869,1.18692,1.18682,1.18683,212.14,1.18693,1.18695,1.18684,1.18684,211.18,False
'2018-05-15T17:39:00',1.18683,1.18701,1.1868,1.18682,233.66,1.18686,1.18704,1.18683,1.18685,239.75,False
'2018-05-15T17:40:00',1.18685,1.18689,1.18647,1.18647,264.11,1.18686,1.18691,1.18649,1.18649,261.14,False
'2018-05-15T17:41:00',1.18646,1.1866,1.18626,1.18626,432.32,1.18649,1.18663,1.18629,1.18629,414.72,True
'2018-05-15T17:42:00',1.18628,1.18641,1.18625,1.18633,255.58,1.18629,1.18644,1.18628,1.18635,236.93,False
'2018-05-15T17:43:00',1.18633,1.18643,1.18631,1.18632,194.64,1.18636,1.18645,1.18633,1.18634,205.3,True
'2018-05-15T17:44:00',1.18632,1.18651,1.18631,1.18636,249.95,1.18633,1.18653,1.18633,1.1864,337.89,False
'2018-05-15T17:45:00',1.18636,1.18639,1.1861,1.1861,346.68,1.1864,1.18642,1.18612,1.18614,268.09,True
'2018-05-15T17:46:00',1.18611,1.18621,1.18611,1.1862,182.3,1.18615,1.18623,1.18615,1.18623,238.54,False
'2018-05-15T17:47:00',1.1862,1.18627,1.18611,1.18612,294.76,1.18623,1.1863,1.18615,1.18615,321.29,False
'2018-05-15T17:48:00',1.18612,1.1862,1.18607,1.18609,172.85,1.18615,1.18623,1.18609,1.18612,211.69,True
'2018-05-15T17:49:00',1.18608,1.18628,1.18606,1.18628,195.36,1.18611,1.18631,1.1861,1.18631,223.17,True
'2018-05-15T17:50:00',1.18628,1.18661,1.18628,1.18658,229.3,1.18632,1.18663,1.18632,1.1866,226.36,False
'2018-05-15T17:51:00',1.18659,1.18667,1.1865,1.18657,219.26,1.18661,1.18669,1.18652,1.18658,236.5,True
'2018-05-15T17:52:00',1.18655,1.18671,1.18645,1.18669,257.78,1.18658,1.18674,1.18648,1.18672,231.54,False
'2018-05-15T17:53:00',1.18668,1.1867,1.18648,1.18657,269.12,1.18672,1.18673,1.18651,1.1866,264.82,False
'2018-05-15T17:54:00',1.18657,1.18658,1.18635,1.18643,292.68,1.18659,1.18661,1.18639,1.18646,331.59,False
'2018-05-15T17:55:00',1.18643,1.18652,1.18636,1.18638,179.35,1.18646,1.18656,1.18639,1.18641,146.03,False
'2018-05-15T17:56:00',1.18637,1.18637,1.1862,1.18627,210.79,1.18641,1.18641,1.18623,1.18629,238.18,False
'2018-05-15T17:57:00',1.18626,1.18641,1.18622,1.18625,269.23,1.18628,1.18644,1.18624,1.18629,220.18,True
'2018-05-15T17:58:00',1.18625,1.18649,1.1862,1.18647,262.23,1.18628,1.18652,1.18623,1.1865,228.09,False
'2018-05-15T17:59:00',1.18647,1.1865,1.1863,1.18636,245.38,1.18649,1.18653,1.18632,1.18638,273.6,False
'2018-05-15T18:00:00',1.18636,1.18639,1.18611,1.18615,323.02,1.18639,1.18642,1.18615,1.18618,303.91,True
'2018-05-15T18:01:00',1.18614,1.18652,1.18614,1.1865,287.86,1.18618,1.18655,1.18618,1.18653,296.11,False
'2018-05-15T18:02:00',1.1865,1.18651,1.18621,1.18627,157.62,1.18653,1.18655,1.18624,1.18629,225.16,False
'2018-05-15T18:03:00',1.18627,1.18628,1.18605,1.18606,241.63,1.18629,1.1863,1.18608,1.18609,253.05,True
'2018-05-15T18:04:00',1.18606,1.18622,1.18602,1.18618,229.84,1.18609,1.18624,1.18605,1.1862,322.38,False
'2018-05-15T18:05:00',1.18618,1.18622,1.18607,1.18611,194.81,1.18621,1.18625,1.1861,1.18615,187.11,True
'2018-05-15T18:06:00',1.18611,1.18634,1.18611,1.18627,247.83,1.18615,1.18636,1.18615,1.18629,215.97,False
'2018-05-15T18:07:00',1.18627,1.18629,1.18574,1.1858,334.96,1.1863,1.18632,1.18576,1.18583,230.2,False
'2018-05-15T18:08:00',1.1858,1.18588,1.1857,1.18571,281.4,1.18583,1.18591,1.18572,1.18574,182.51,False
'2018-05-15T18:09:00',1.18571,1.18576,1.1854,1.18557,385.03,1.18573,1.18579,1.18542,1.18561,284.05,False
'2018-05-15T18:10:00',1.18558,1.18565,1.18546,1.1855,294.03,1.18561,1.18568,1.18549,1.18554,223.6,False
'2018-05-15T18:11:00',1.1855,1.18561,1.18537,1.1854,275.29,1.18554,1.18564,1.18539,1.18543,234.82,False
'2018-05-15T18:12:00',1.1854,1.18545,1.18532,1.18538,242.71,1.18543,1.18549,1.18535,1.1854,202.21,True
'2018-05-15T18:13:00',1.18536,1.1856,1.18535,1.18558,325.97,1.18539,1.18565,1.18538,1.18562,291.31,False
'2018-05-15T18:14:00',1.18558,1.18569,1.18546,1.1855,236.92,1.18562,1.18571,1.1855,1.18553,208.68,True
'2018-05-15T18:15:00',1.1855,1.18561,1.1854,1.1856,287.81,1.18553,1.18564,1.18544,1.18564,181.84,True
'2018-05-15T18:16:00',1.1856,1.18585,1.18555,1.18584,286.94,1.18564,1.18588,1.18558,1.18587,250.05,True
'2018-05-15T18:17:00',1.18584,1.18599,1.18583,1.18596,258.93,1.18587,1.18601,1.18587,1.18599,248.29,True
'2018-05-15T18:18:00',1.18596,1.18607,1.18591,1.186,256.92,1.186,1.18609,1.18594,1.18602,223.03,True
'2018-05-15T18:19:00',1.18598,1.18621,1.18597,1.18609,288.68,1.186,1.18625,1.186,1.18611,250.41,True
'2018-05-15T18:20:00',1.18608,1.18622,1.18603,1.18613,222.47,1.18611,1.18624,1.18606,1.18616,239.04,True
'2018-05-15T18:21:00',1.18613,1.18628,1.18611,1.18617,285.51,1.18617,1.18631,1.18614,1.1862,249.96,True
'2018-05-15T18:22:00',1.18617,1.18642,1.18617,1.18627,169.66,1.1862,1.18644,1.1862,1.1863,250.0,True
'2018-05-15T18:23:00',1.18627,1.18633,1.18616,1.1863,255.64,1.1863,1.18636,1.18619,1.18633,373.86,False
'2018-05-15T18:24:00',1.18632,1.18642,1.18624,1.18625,219.85,1.18634,1.18645,1.18627,1.18629,224.62,True
'2018-05-15T18:25:00',1.18626,1.18665,1.18625,1.18663,264.72,1.1863,1.18668,1.18629,1.18666,231.14,False
'2018-05-15T18:26:00',1.18663,1.18667,1.1866,1.18663,161.13,1.18666,1.18671,1.18662,1.18666,156.63,True
'2018-05-15T18:27:00',1.18663,1.18712,1.18663,1.18712,227.9,1.18667,1.18715,1.18666,1.18715,293.95,True
'2018-05-15T18:28:00',1.18711,1.1873,1.18708,1.18713,413.55,1.18715,1.18733,1.18711,1.18715,284.49,True
'2018-05-15T18:29:00',1.18712,1.1874,1.18707,1.18738,236.17,1.18715,1.18741,1.1871,1.1874,205.96,False
'2018-05-15T18:30:00',1.18737,1.18737,1.18716,1.18728,368.73,1.1874,1.18741,1.1872,1.18731,297.97,False
'2018-05-15T18:31:00',1.18729,1.18739,1.18722,1.18722,279.03,1.18732,1.1874,1.18724,1.18724,215.79,False
'2018-05-15T18:32:00',1.18721,1.18727,1.1871,1.1871,328.88,1.18724,1.1873,1.18713,1.18713,210.37,True
'2018-05-15T18:33:00',1.18711,1.18739,1.18711,1.18727,216.43,1.18715,1.18741,1.18715,1.18729,238.71,False
'2018-05-15T18:34:00',1.18727,1.18736,1.18717,1.18725,189.11,1.1873,1.18739,1.1872,1.18728,124.86,False
'2018-05-15T18:35:00',1.18723,1.18725,1.18701,1.18712,309.53,1.18726,1.18727,1.18704,1.18715,209.63,True
'2018-05-15T18:36:00',1.18712,1.18748,1.18711,1.18743,174.18,1.18714,1.1875,1.18714,1.18746,186.7,False
'2018-05-15T18:37:00',1.18742,1.18748,1.18733,1.18739,243.99,1.18746,1.1875,1.18736,1.18742,237.75,False
'2018-05-15T18:38:00',1.18741,1.18748,1.18733,1.18739,109.45,1.18743,1.18751,1.18735,1.18741,195.54,True
'2018-05-15T18:39:00',1.18739,1.18752,1.18739,1.18751,132.37,1.18741,1.18755,1.18741,1.18755,172.65,False
'2018-05-15T18:40:00',1.18752,1.18754,1.18716,1.18723,242.28,1.18756,1.18756,1.18719,1.18726,297.28,False
'2018-05-15T18:41:00',1.18724,1.18736,1.18712,1.18718,176.81,1.18726,1.1874,1.18715,1.18721,241.69,True
'2018-05-15T18:42:00',1.18716,1.1872,1.1871,1.18719,164.51,1.18721,1.18724,1.18714,1.18723,192.83,False
'2018-05-15T18:43:00',1.18719,1.18732,1.1871,1.1871,128.16,1.18724,1.18734,1.18713,1.18715,182.06,False
'2018-05-15T18:44:00',1.18713,1.18717,1.18698,1.18704,239.02,1.18715,1.18719,1.18702,1.18707,254.47,False
'2018-05-15T18:45:00',1.18703,1.18714,1.18686,1.18693,348.86,1.18704,1.18716,1.1869,1.18697,291.54,True
'2018-05-15T18:46:00',1.18694,1.18699,1.18689,1.18699,195.4,1.18698,1.18702,1.18692,1.18701,173.19,False
'2018-05-15T18:47:00',1.18699,1.18701,1.18687,1.18697,186.72,1.18702,1.18705,1.1869,1.18699,154.88,False
'2018-05-15T18:48:00',1.18698,1.18706,1.18688,1.18696,215.39,1.18701,1.18709,1.1869,1.18699,218.91,False
'2018-05-15T18:49:00',1.18698,1.18701,1.18684,1.18689,165.86,1.18701,1.18704,1.18686,1.18692,246.29,True
'2018-05-15T18:50:00',1.18689,1.18712,1.18689,1.187,181.49,1.18693,1.18715,1.18693,1.18703,227.74,True
'2018-05-15T18:51:00',1.18701,1.18709,1.18692,1.18709,211.85,1.18703,1.18713,1.18696,1.18713,155.35,True
'2018-05-15T18:52:00',1.18709,1.18728,1.18708,1.18728,255.6,1.18713,1.18732,1.18711,1.1873,193.59,True
'2018-05-15T18:53:00',1.18728,1.18738,1.18715,1.18736,295.09,1.1873,1.18741,1.18717,1.18738,229.11,False
'2018-05-15T18:54:00',1.18735,1.18735,1.18707,1.18714,241.04,1.18736,1.18738,1.1871,1.18716,203.43,True
'2018-05-15T18:55:00',1.18713,1.18734,1.18713,1.1872,350.49,1.18716,1.18737,1.18716,1.18723,261.15,True
'2018-05-15T18:56:00',1.1872,1.18726,1.18712,1.18721,263.33,1.18722,1.1873,1.18715,1.18725,230.69,False
'2018-05-15T18:57:00',1.18721,1.18722,1.18687,1.18692,368.95,1.18725,1.18725,1.18691,1.18696,379.68,False
'2018-05-15T18:58:00',1.18692,1.18707,1.18645,1.18645,367.7,1.18695,1.1871,1.18648,1.18649,405.95,True
'2018-05-15T18:59:00',1.18647,1.18659,1.18642,1.18651,295.55,1.1865,1.18661,1.18644,1.18655,293.82,False
'2018-05-15T19:00:00',1.18654,1.18667,1.18635,1.18635,262.1,1.18658,1.1867,1.18636,1.18639,206.44,False
'2018-05-15T19:01:00',1.18634,1.18638,1.18622,1.1863,282.32,1.18637,1.18641,1.18626,1.18632,246.22,False
'2018-05-15T19:02:00',1.18629,1.18631,1.186,1.186,233.25,1.18631,1.18634,1.18604,1.18604,157.49,True
'2018-05-15T19:03:00',1.18599,1.18627,1.18586,1.1861,303.43,1.18602,1.1863,1.18589,1.18612,318.23,False
'2018-05-15T19:04:00',1.1861,1.18616,1.18596,1.18608,204.0,1.18612,1.18618,1.18599,1.18611,196.64,False
'2018-05-15T19:05:00',1.18606,1.18623,1.18604,1.18607,218.86,1.18611,1.18625,1.18608,1.18611,278.24,False
'2018-05-15T19:06:00',1.18605,1.18607,1.18591,1.18603,231.78,1.18608,1.18611,1.18594,1.18607,330.9,False
'2018-05-15T19:07:00',1.18604,1.18608,1.18585,1.18596,241.26,1.18606,1.18611,1.18588,1.18599,219.03,True
'2018-05-15T19:08:00',1.18596,1.18608,1.18596,1.18606,212.33,1.186,1.18611,1.186,1.18609,282.99,False
'2018-05-15T19:09:00',1.18607,1.18607,1.18584,1.18585,267.25,1.1861,1.1861,1.18588,1.1859,230.42,True
'2018-05-15T19:10:00',1.18585,1.18606,1.18585,1.18602,154.56,1.1859,1.1861,1.1859,1.18605,203.87,False
'2018-05-15T19:11:00',1.186,1.18601,1.18596,1.18596,189.84,1.18603,1.18605,1.18599,1.186,196.2,False
'2018-05-15T19:12:00',1.18594,1.18599,1.18576,1.18579,224.31,1.18597,1.18603,1.1858,1.18583,226.68,False
'2018-05-15T19:13:00',1.18579,1.1858,1.18566,1.18578,192.12,1.18583,1.18583,1.1857,1.18581,253.73,False
'2018-05-15T19:14:00',1.18578,1.18578,1.18547,1.18549,177.65,1.1858,1.18581,1.18549,1.18553,218.62,False
'2018-05-15T19:15:00',1.18551,1.18554,1.18536,1.1854,259.0,1.18553,1.18557,1.18538,1.18543,166.38,False
'2018-05-15T19:16:00',1.1854,1.18542,1.18529,1.18531,149.77,1.18543,1.18544,1.18531,1.18535,136.66,True
'2018-05-15T19:17:00',1.18531,1.18551,1.18531,1.18534,299.24,1.18533,1.18554,1.18533,1.18538,143.27,True
'2018-05-15T19:18:00',1.18535,1.18551,1.18532,1.18549,226.26,1.18539,1.18553,1.18535,1.18552,240.74,False
'2018-05-15T19:19:00',1.18549,1.18551,1.18516,1.18516,235.71,1.18552,1.18554,1.18519,1.18521,150.56,True
'2018-05-15T19:20:00',1.18517,1.18528,1.18516,1.18526,206.24,1.1852,1.1853,1.1852,1.18529,168.62,False
'2018-05-15T19:21:00',1.18526,1.18528,1.18517,1.18525,223.34,1.18529,1.18531,1.18519,1.18528,153.26,False
'2018-05-15T19:22:00',1.18525,1.18525,1.1851,1.18511,236.39,1.18527,1.18528,1.18513,1.18513,149.79,False
'2018-05-15T19:23:00',1.18511,1.18515,1.18493,1.18495,235.14,1.18513,1.18516,1.18494,1.18498,171.0,True
'2018-05-15T19:24:00',1.18498,1.18522,1.18498,1.18519,162.9,1.185,1.18526,1.185,1.18521,122.31,True
'2018-05-15T19:25:00',1.18518,1.18531,1.18516,1.18531,242.16,1.18521,1.18534,1.18518,1.18534,200.92,True
'2018-05-15T19:26:00',1.18531,1.18568,1.18531,1.18563,216.16,1.18534,1.1857,1.18533,1.18565,233.42,False
'2018-05-15T19:27:00',1.18561,1.18571,1.18556,1.18561,176.86,1.18565,1.18575,1.1856,1.18564,223.52,False
'2018-05-15T19:28:00',1.18565,1.18571,1.18545,1.18545,251.04,1.18567,1.18574,1.18549,1.1855,240.9,True
'2018-05-15T19:29:00',1.18545,1.18565,1.18544,1.18551,214.55,1.18549,1.18569,1.18548,1.18555,289.62,True
'2018-05-15T19:30:00',1.18551,1.18559,1.1854,1.18552,157.35,1.18554,1.18561,1.18543,1.18555,157.85,False
'2018-05-15T19:31:00',1.18553,1.18556,1.18546,1.18546,143.9,1.18556,1.18561,1.18548,1.1855,143.06,True
'2018-05-15T19:32:00',1.18545,1.18551,1.18537,1.18548,169.84,1.18546,1.18554,1.1854,1.18552,229.37,False
'2018-05-15T19:33:00',1.1855,1.18551,1.18531,1.18537,159.39,1.18553,1.18554,1.18534,1.1854,238.42,False
'2018-05-15T19:34:00',1.18538,1.18548,1.18535,1.18535,187.03,1.1854,1.1855,1.18538,1.18539,152.04,False
'2018-05-15T19:35:00',1.18536,1.18537,1.18521,1.18526,170.54,1.18539,1.18541,1.18523,1.18529,148.16,True
'2018-05-15T19:36:00',1.18526,1.1854,1.1852,1.18539,225.52,1.18529,1.18544,1.18524,1.18542,269.76,True
'2018-05-15T19:37:00',1.18539,1.18549,1.18539,1.18543,159.05,1.18542,1.18551,1.18542,1.18548,158.95,True
'2018-05-15T19:38:00',1.18543,1.18558,1.18541,1.18556,203.35,1.18545,1.1856,1.18544,1.18558,169.53,False
'2018-05-15T19:39:00',1.18556,1.1856,1.18545,1.18545,147.56,1.1856,1.18562,1.18547,1.18548,99.69,False
'2018-05-15T19:40:00',1.18545,1.18545,1.18536,1.1854,191.87,1.18547,1.18548,1.18538,1.18543,236.5,False
'2018-05-15T19:41:00',1.18538,1.18542,1.18532,1.18537,195.13,1.1854,1.18545,1.18534,1.1854,201.96,False
'2018-05-15T19:42:00',1.18537,1.18541,1.18527,1.18528,178.53,1.18539,1.18543,1.18529,1.18531,208.43,False
'2018-05-15T19:43:00',1.18527,1.18531,1.18526,1.18526,154.08,1.1853,1.18535,1.18528,1.18529,153.63,True
'2018-05-15T19:44:00',1.18526,1.18542,1.18516,1.18541,177.83,1.18529,1.18543,1.18519,1.18543,196.92,False
'2018-05-15T19:45:00',1.18539,1.18545,1.18529,1.1853,159.3,1.18541,1.18546,1.18531,1.18532,409.31,True
'2018-05-15T19:46:00',1.18529,1.18563,1.18527,1.18561,155.11,1.18532,1.18566,1.1853,1.18564,265.32,True
'2018-05-15T19:47:00',1.18562,1.18584,1.18562,1.18572,152.56,1.18564,1.18586,1.18564,1.18576,273.75,True
'2018-05-15T19:48:00',1.18572,1.18575,1.18557,1.18574,219.92,1.18575,1.18578,1.1856,1.18577,284.71,True
'2018-05-15T19:49:00',1.18573,1.18582,1.18566,1.18578,208.67,1.18576,1.18586,1.1857,1.1858,262.77,False
'2018-05-15T19:50:00',1.18578,1.18579,1.18573,1.18577,52.45,1.18581,1.18582,1.18576,1.18581,75.32,True
'2018-05-15T19:51:00',1.18578,1.18597,1.18578,1.18594,130.83,1.18582,1.18601,1.18582,1.18595,322.53,False
'2018-05-15T19:52:00',1.18592,1.18592,1.18577,1.18581,131.66,1.18596,1.18596,1.1858,1.18585,168.76,False
'2018-05-15T19:53:00',1.1858,1.18591,1.18566,1.18566,193.25,1.18584,1.18595,1.1857,1.1857,198.33,False
'2018-05-15T19:54:00',1.18566,1.18569,1.18558,1.18566,186.75,1.1857,1.18571,1.18562,1.1857,147.1,False
'2018-05-15T19:55:00',1.18565,1.18568,1.18557,1.18557,199.29,1.18569,1.18571,1.18559,1.18559,141.65,False
'2018-05-15T19:56:00',1.18556,1.18556,1.18536,1.18537,219.23,1.18559,1.18559,1.18539,1.18539,144.92,False
'2018-05-15T19:57:00',1.18536,1.18548,1.18527,1.18536,224.17,1.1854,1.18551,1.1853,1.1854,167.1,False
'2018-05-15T19:58:00',1.18537,1.18537,1.18523,1.18527,225.02,1.1854,1.1854,1.18526,1.1853,181.56,False
'2018-05-15T19:59:00',1.18528,1.18531,1.18496,1.18498,194.7,1.1853,1.18532,1.18499,1.18499,209.26,True
'2018-05-15T20:00:00',1.18496,1.18511,1.18495,1.185,188.05,1.185,1.18513,1.18498,1.18503,148.03,False
'2018-05-15T20:01:00',1.18501,1.18501,1.18466,1.1847,242.77,1.18502,1.18502,1.1847,1.18472,216.76,False
'2018-05-15T20:02:00',1.1847,1.1847,1.18451,1.18462,219.26,1.18473,1.18473,1.18454,1.18464,358.29,True
'2018-05-15T20:03:00',1.18461,1.18472,1.18452,1.18472,247.65,1.18465,1.18476,1.18455,1.18475,308.44,False
'2018-05-15T20:04:00',1.18472,1.18475,1.18434,1.18452,289.28,1.18476,1.18478,1.18437,1.18455,293.8,True
'2018-05-15T20:05:00',1.1845,1.18457,1.18442,1.18453,224.82,1.18455,1.18461,1.18445,1.18456,265.91,True
'2018-05-15T20:06:00',1.18452,1.18474,1.18452,1.18471,282.73,1.18457,1.18476,1.18455,1.18474,199.26,False
'2018-05-15T20:07:00',1.18471,1.18478,1.18462,1.18469,190.45,1.18474,1.18482,1.18466,1.18472,170.77,False
'2018-05-15T20:08:00',1.18467,1.18472,1.18457,1.18458,195.34,1.18472,1.18477,1.1846,1.1846,204.54,True
'2018-05-15T20:09:00',1.18457,1.18472,1.18452,1.18467,251.77,1.18461,1.18475,1.18455,1.1847,211.69,True
'2018-05-15T20:10:00',1.18466,1.18478,1.18462,1.18467,255.28,1.18469,1.18481,1.18466,1.18471,243.94,True
'2018-05-15T20:11:00',1.18467,1.18483,1.18467,1.1848,111.35,1.1847,1.18487,1.1847,1.18483,237.54,False
'2018-05-15T20:12:00',1.18478,1.18482,1.18469,1.18472,126.26,1.18481,1.18485,1.1847,1.18475,181.75,False
'2018-05-15T20:13:00',1.18472,1.18472,1.18456,1.18458,272.85,1.18475,1.18475,1.18459,1.18461,192.02,False
'2018-05-15T20:14:00',1.18458,1.18462,1.18432,1.18441,205.42,1.18461,1.18464,1.18435,1.18445,214.84,False
'2018-05-15T20:15:00',1.18441,1.18448,1.18421,1.18423,281.25,1.18444,1.1845,1.18424,1.18427,267.11,False
'2018-05-15T20:16:00',1.18425,1.18427,1.18405,1.18408,282.4,1.18427,1.18429,1.18407,1.18411,177.92,False
'2018-05-15T20:17:00',1.18408,1.18417,1.18404,1.18405,279.01,1.18411,1.18421,1.18406,1.18409,187.07,False
'2018-05-15T20:18:00',1.18405,1.18408,1.18369,1.1837,321.72,1.18408,1.18411,1.18372,1.18373,328.12,True
'2018-05-15T20:19:00',1.18371,1.18382,1.18366,1.18377,337.03,1.18373,1.18385,1.18368,1.1838,202.64,True
'2018-05-15T20:20:00',1.18375,1.1839,1.18375,1.18389,205.18,1.18379,1.18393,1.18377,1.18393,172.55,False
'2018-05-15T20:21:00',1.18388,1.1839,1.1838,1.18386,218.92,1.18389,1.18393,1.18383,1.1839,165.28,False
'2018-05-15T20:22:00',1.18388,1.1839,1.18373,1.18376,235.9,1.18391,1.18392,1.18376,1.18379,292.18,False
'2018-05-15T20:23:00',1.18377,1.18387,1.18366,1.1837,250.87,1.1838,1.1839,1.18368,1.18373,260.15,True
'2018-05-15T20:24:00',1.18372,1.18373,1.1836,1.18371,268.09,1.18374,1.18376,1.18362,1.18373,137.53,True
'2018-05-15T20:25:00',1.18372,1.18425,1.1837,1.18416,395.0,1.18373,1.1843,1.18373,1.18421,430.38,False
'2018-05-15T20:26:00',1.18416,1.18416,1.1838,1.18404,339.48,1.18421,1.18421,1.18383,1.18408,280.23,True
'2018-05-15T20:27:00',1.18405,1.1841,1.18404,1.18407,294.31,1.18408,1.18412,1.18407,1.18409,113.49,True
'2018-05-15T20:28:00',1.18409,1.18413,1.18404,1.18413,447.67,1.1841,1.18415,1.18408,1.18415,165.32,True
'2018-05-15T20:29:00',1.18415,1.18438,1.18415,1.18438,236.24,1.18418,1.18442,1.18418,1.18441,306.22,True
'2018-05-15T20:30:00',1.18438,1.18482,1.18436,1.18476,313.55,1.18441,1.18485,1.1844,1.1848,313.63,True
'2018-05-15T20:31:00',1.18476,1.18501,1.18474,1.18501,285.48,1.18481,1.18504,1.18477,1.18504,251.51,True
'2018-05-15T20:32:00',1.18502,1.18552,1.18502,1.18529,360.65,1.18505,1.18555,1.18505,1.18533,305.29,True
'2018-05-15T20:33:00',1.18529,1.18541,1.18519,1.18541,288.58,1.18532,1.18545,1.18523,1.18543,300.92,True
'2018-05-15T20:34:00',1.18541,1.18584,1.18528,1.18578,376.46,1.18544,1.18587,1.1853,1.18581,384.96,False
'2018-05-15T20:35:00',1.18579,1.18608,1.1857,1.1857,167.81,1.18581,1.18611,1.18572,1.18572,321.67,False
'2018-05-15T20:36:00',1.18571,1.1858,1.18548,1.18548,227.42,1.18572,1.18584,1.18549,1.18549,184.66,False
'2018-05-15T20:37:00',1.18541,1.18555,1.1851,1.18525,300.98,1.18543,1.18557,1.18513,1.18527,292.63,True
'2018-05-15T20:38:00',1.18526,1.18542,1.18515,1.18531,215.36,1.18529,1.18545,1.18518,1.18535,222.2,False
'2018-05-15T20:39:00',1.18533,1.18542,1.18521,1.18523,176.2,1.18536,1.18547,1.18525,1.18526,286.39,False
'2018-05-15T20:40:00',1.18521,1.18524,1.185,1.18508,163.47,1.18525,1.18527,1.18502,1.1851,253.53,True
'2018-05-15T20:41:00',1.18508,1.18543,1.18502,1.18521,191.65,1.1851,1.18544,1.18504,1.18524,267.24,False
'2018-05-15T20:42:00',1.18521,1.18531,1.18517,1.18519,132.5,1.18525,1.18533,1.1852,1.18524,147.48,True
'2018-05-15T20:43:00',1.18525,1.18557,1.18525,1.18547,201.15,1.18526,1.18559,1.18526,1.18551,178.31,False
'2018-05-15T20:44:00',1.18547,1.18552,1.18534,1.1854,159.97,1.18551,1.18556,1.18536,1.18544,187.96,True
'2018-05-15T20:45:00',1.1854,1.18552,1.18535,1.18541,123.46,1.18542,1.18557,1.18539,1.18544,190.36,False
'2018-05-15T20:46:00',1.1854,1.1854,1.18501,1.18501,207.15,1.18542,1.18542,1.18505,1.18505,202.67,True
'2018-05-15T20:47:00',1.18505,1.18512,1.18478,1.18507,303.36,1.18507,1.18515,1.18481,1.1851,246.38,True
'2018-05-15T20:48:00',1.18506,1.18519,1.18491,1.18515,299.78,1.1851,1.18522,1.18495,1.18518,270.93,True
'2018-05-15T20:49:00',1.18515,1.18525,1.18497,1.18525,250.99,1.18517,1.18528,1.185,1.18528,225.81,False
'2018-05-15T20:50:00',1.18526,1.1856,1.1852,1.18524,265.44,1.18529,1.18563,1.18525,1.18527,249.25,False
'2018-05-15T20:51:00',1.18524,1.18528,1.18514,1.1852,233.15,1.18527,1.1853,1.18518,1.18523,148.08,True
'2018-05-15T20:52:00',1.18521,1.18535,1.18521,1.18533,197.86,1.18524,1.18537,1.18524,1.18536,170.88,False
'2018-05-15T20:53:00',1.18533,1.18533,1.18514,1.18527,174.64,1.18536,1.18536,1.18518,1.1853,181.78,False
'2018-05-15T20:54:00',1.18527,1.18534,1.18517,1.18527,175.37,1.18532,1.18537,1.18521,1.18529,198.53,True
'2018-05-15T20:55:00',1.18526,1.18545,1.18517,1.18531,222.25,1.18529,1.18547,1.1852,1.18535,283.92,True
'2018-05-15T20:56:00',1.18531,1.18546,1.18526,1.18536,157.9,1.18535,1.18552,1.1853,1.18541,219.37,False
'2018-05-15T20:57:00',1.18537,1.18541,1.18524,1.1853,204.04,1.1854,1.18544,1.18527,1.18533,182.55,False
'2018-05-15T20:58:00',1.18531,1.18531,1.18495,1.18508,245.49,1.18534,1.18535,1.185,1.18511,264.09,False
'2018-05-15T20:59:00',1.18507,1.18509,1.18466,1.18475,381.09,1.1851,1.18513,1.1847,1.18479,346.22,True
'2018-05-15T21:00:00',1.18475,1.18521,1.18473,1.185,362.65,1.18476,1.18524,1.18476,1.18504,396.86,True
'2018-05-15T21:01:00',1.185,1.18519,1.18496,1.18519,220.89,1.18504,1.18523,1.18501,1.18523,217.38,False
'2018-05-15T21:02:00',1.18521,1.1853,1.18515,1.18517,246.08,1.18523,1.18533,1.18519,1.18521,206.67,True
'2018-05-15T21:03:00',1.18518,1.18532,1.1851,1.18525,220.06,1.18522,1.18536,1.18514,1.1853,203.32,False
'2018-05-15T21:04:00',1.18525,1.18529,1.18495,1.185,194.12,1.18529,1.18533,1.18499,1.18505,181.96,False
'2018-05-15T21:05:00',1.18501,1.18505,1.18486,1.18498,150.5,1.18505,1.18509,1.18491,1.18502,160.4,False
'2018-05-15T21:06:00',1.18498,1.18502,1.18448,1.18448,261.1,1.18501,1.18506,1.18452,1.18452,206.41,True
'2018-05-15T21:07:00',1.1845,1.1847,1.1845,1.18457,288.09,1.18452,1.18474,1.18452,1.18461,198.41,True
'2018-05-15T21:08:00',1.18456,1.1848,1.18456,1.18477,165.22,1.18461,1.18482,1.18461,1.1848,229.3,True
'2018-05-15T21:09:00',1.18476,1.18481,1.18474,1.18479,112.16,1.1848,1.18485,1.18476,1.18482,88.14,True
'2018-05-15T21:10:00',1.18479,1.18512,1.18476,1.18498,227.41,1.18481,1.18515,1.1848,1.18503,251.3,False
'2018-05-15T21:11:00',1.18499,1.18502,1.1848,1.18485,148.17,1.18502,1.18506,1.18485,1.1849,200.1,False
'2018-05-15T21:12:00',1.18485,1.18486,1.18469,1.18477,209.94,1.1849,1.1849,1.18473,1.18481,195.71,False
'2018-05-15T21:13:00',1.18478,1.1848,1.18425,1.18425,269.69,1.18481,1.18482,1.18428,1.18428,278.89,True
'2018-05-15T21:14:00',1.18426,1.1845,1.18425,1.18425,158.2,1.18429,1.18452,1.18429,1.18429,262.59,False
'2018-05-15T21:15:00',1.18429,1.1844,1.18422,1.18422,260.45,1.1843,1.18443,1.18425,1.18425,240.6,True
'2018-05-15T21:16:00',1.18422,1.18439,1.18422,1.18436,174.23,1.18426,1.18442,1.18425,1.18439,202.6,False
'2018-05-15T21:17:00',1.18436,1.18437,1.18415,1.18418,164.74,1.18439,1.1844,1.18419,1.1842,163.59,True
'2018-05-15T21:18:00',1.18418,1.18428,1.18405,1.18424,306.04,1.18419,1.1843,1.18408,1.18428,139.53,False
'2018-05-15T21:19:00',1.18423,1.18423,1.18402,1.18408,347.54,1.18427,1.18427,1.18405,1.18412,251.43,False
'2018-05-15T21:20:00',1.18407,1.18412,1.18397,1.184,250.78,1.18411,1.18414,1.18399,1.18403,235.06,False
'2018-05-15T21:21:00',1.18397,1.184,1.18378,1.18394,266.51,1.184,1.18404,1.18381,1.18398,277.31,False
'2018-05-15T21:22:00',1.18394,1.184,1.18386,1.18391,175.09,1.18398,1.18403,1.18389,1.18395,224.08,False
'2018-05-15T21:23:00',1.18391,1.18391,1.18373,1.18385,228.7,1.18395,1.18395,1.18377,1.18389,201.35,False
'2018-05-15T21:24:00',1.18386,1.18392,1.18374,1.18385,197.03,1.18388,1.18394,1.18378,1.18386,177.09,True
'2018-05-15T21:25:00',1.18387,1.18412,1.18387,1.18406,193.98,1.1839,1.18416,1.1839,1.1841,258.21,False
'2018-05-15T21:26:00',1.18406,1.18406,1.18379,1.18388,162.65,1.18409,1.1841,1.18383,1.18391,219.57,False
'2018-05-15T21:27:00',1.18388,1.18391,1.18373,1.18373,154.81,1.1839,1.18393,1.18376,1.18376,249.45,True
'2018-05-15T21:28:00',1.18375,1.18387,1.18375,1.18378,135.85,1.18379,1.18391,1.18378,1.18381,120.62,False
'2018-05-15T21:29:00',1.18381,1.18385,1.18372,1.18378,139.32,1.18383,1.18389,1.18374,1.1838,213.32,False
'2018-05-15T21:30:00',1.18377,1.1838,1.1837,1.18372,114.1,1.1838,1.18384,1.18374,1.18374,141.76,True
'2018-05-15T21:31:00',1.18371,1.1839,1.18371,1.18389,179.66,1.18375,1.18394,1.18375,1.18394,239.66,True
'2018-05-15T21:32:00',1.18389,1.1843,1.18389,1.18427,248.91,1.18394,1.18432,1.18394,1.1843,256.85,True
'2018-05-15T21:33:00',1.1843,1.18433,1.18427,1.18428,132.86,1.18432,1.18437,1.1843,1.18431,171.64,True
'2018-05-15T21:34:00',1.18428,1.18435,1.18426,1.18434,136.06,1.18432,1.18438,1.18428,1.18437,160.89,False
'2018-05-15T21:35:00',1.18437,1.1844,1.18419,1.18428,200.67,1.18438,1.18443,1.18422,1.18431,151.5,True
'2018-05-15T21:36:00',1.1843,1.18431,1.18419,1.18431,134.36,1.18433,1.18435,1.18423,1.18434,128.75,True
'2018-05-15T21:37:00',1.18432,1.18452,1.18432,1.18447,102.73,1.18434,1.18456,1.18434,1.1845,106.62,True
'2018-05-15T21:38:00',1.18449,1.18464,1.18447,1.18464,185.16,1.18451,1.18466,1.18451,1.18466,112.18,False
'2018-05-15T21:39:00',1.18464,1.18464,1.18437,1.1844,156.65,1.18465,1.18466,1.1844,1.18444,135.14,True
'2018-05-15T21:40:00',1.18442,1.18459,1.18442,1.18457,156.94,1.18445,1.18462,1.18445,1.1846,135.95,True
'2018-05-15T21:41:00',1.18457,1.18458,1.18456,1.18458,25.72,1.1846,1.18461,1.18459,1.18459,24.12,False
'2018-05-15T21:42:00',1.18457,1.18462,1.1845,1.1845,89.96,1.1846,1.18464,1.18454,1.18454,90.49,True
'2018-05-15T21:43:00',1.1845,1.18463,1.18448,1.18457,95.29,1.18454,1.18467,1.1845,1.1846,101.03,False
'2018-05-15T21:44:00',1.18458,1.18458,1.18448,1.18456,95.31,1.18459,1.18462,1.1845,1.18461,95.59,False
'2018-05-15T21:45:00',1.18456,1.18456,1.18437,1.18441,164.67,1.18461,1.18461,1.1844,1.18443,182.4,False
'2018-05-15T21:46:00',1.18441,1.18442,1.18436,1.18436,45.32,1.18445,1.18445,1.1844,1.1844,33.43,False
'2018-05-15T21:47:00',1.18436,1.18437,1.18432,1.18432,55.71,1.18439,1.18441,1.18434,1.18435,62.21,False
'2018-05-15T21:48:00',1.18432,1.18432,1.18423,1.18426,59.75,1.18434,1.18435,1.18425,1.1843,83.08,True
'2018-05-15T21:49:00',1.18427,1.18432,1.18426,1.18427,34.13,1.18429,1.18435,1.18429,1.18431,63.23,False
'2018-05-15T21:50:00',1.18422,1.18436,1.18419,1.1842,203.86,1.18425,1.18441,1.18421,1.18423,179.34,True
'2018-05-15T21:51:00',1.18416,1.18425,1.1841,1.18425,185.76,1.18419,1.18427,1.18414,1.18427,201.17,False
'2018-05-15T21:52:00',1.18424,1.18431,1.18405,1.18411,189.45,1.18427,1.18435,1.18409,1.18413,101.91,True
'2018-05-15T21:53:00',1.1841,1.18426,1.1841,1.18411,223.9,1.18413,1.18429,1.18413,1.18415,120.32,True
'2018-05-15T21:54:00',1.18412,1.18454,1.18412,1.18451,212.11,1.18415,1.18457,1.18415,1.18455,195.42,False
'2018-05-15T21:55:00',1.18451,1.18467,1.18442,1.18442,176.13,1.18456,1.1847,1.18445,1.18445,162.65,True
'2018-05-15T21:56:00',1.18443,1.18452,1.1843,1.18444,110.96,1.18446,1.18455,1.18433,1.18446,135.44,False
'2018-05-15T21:57:00',1.18444,1.18444,1.1843,1.18431,217.42,1.18445,1.18448,1.18432,1.18434,164.83,True
'2018-05-15T21:58:00',1.1843,1.18434,1.1843,1.18432,181.71,1.18434,1.18437,1.18433,1.18435,157.47,False
'2018-05-15T21:59:00',1.18431,1.18441,1.18419,1.1842,214.75,1.18434,1.18444,1.18422,1.18426,201.17,False
'2018-05-15T22:00:00',1.1842,1.18427,1.18413,1.18417,118.58,1.18423,1.18431,1.18417,1.1842,98.13,True
'2018-05-15T22:01:00',1.18414,1.18426,1.18412,1.18422,91.25,1.18416,1.18429,1.18415,1.18426,90.42,True
'2018-05-15T22:02:00',1.18421,1.18442,1.18421,1.18442,73.43,1.18425,1.18446,1.18425,1.18446,80.58,True
'2018-05-15T22:03:00',1.18442,1.18447,1.18438,1.18443,102.75,1.18446,1.18451,1.18442,1.18446,98.93,True
'2018-05-15T22:04:00',1.18443,1.18445,1.18442,1.18444,84.18,1.18447,1.18447,1.18445,1.18446,100.88,True
'2018-05-15T22:05:00',1.18445,1.18463,1.18443,1.18459,72.41,1.18446,1.18466,1.18446,1.18463,99.16,False
'2018-05-15T22:06:00',1.1846,1.1846,1.18442,1.18447,55.33,1.18462,1.18463,1.18445,1.1845,75.39,False
'2018-05-15T22:07:00',1.18447,1.18447,1.1844,1.1844,40.35,1.1845,1.18451,1.18444,1.18445,43.49,True
'2018-05-15T22:08:00',1.18441,1.18451,1.1844,1.18451,98.64,1.18445,1.18456,1.18442,1.18455,113.66,True
'2018-05-15T22:09:00',1.18451,1.18466,1.18447,1.18465,83.13,1.18456,1.1847,1.18451,1.18469,85.79,True
'2018-05-15T22:10:00',1.18465,1.18469,1.18465,1.18467,19.2,1.1847,1.18473,1.18469,1.18471,24.99,False
'2018-05-15T22:11:00',1.18467,1.18469,1.18466,1.18467,24.36,1.18471,1.18472,1.18469,1.18471,45.73,False
'2018-05-15T22:12:00',1.18466,1.18467,1.18438,1.18438,100.35,1.18468,1.18472,1.18441,1.18441,144.44,True
'2018-05-15T22:13:00',1.18438,1.18448,1.18435,1.18439,69.46,1.18441,1.18451,1.18441,1.18442,67.66,False
'2018-05-15T22:14:00',1.1844,1.1844,1.18432,1.18435,75.54,1.18442,1.18443,1.18436,1.1844,60.3,False
'2018-05-15T22:15:00',1.18435,1.18437,1.18435,1.18435,13.67,1.1844,1.1844,1.18438,1.18438,8.06,True
'2018-05-15T22:16:00',1.18436,1.18438,1.18432,1.18437,66.41,1.18437,1.18441,1.18435,1.18439,44.49,False
'2018-05-15T22:17:00',1.18436,1.18436,1.18432,1.18432,25.05,1.18439,1.18439,1.18435,1.18435,19.24,True
'2018-05-15T22:18:00',1.18431,1.18437,1.18431,1.18435,41.91,1.18435,1.1844,1.18435,1.18438,16.69,False
'2018-05-15T22:19:00',1.18436,1.1844,1.18431,1.18431,92.07,1.18438,1.18442,1.18434,1.18435,88.53,False
'2018-05-15T22:20:00',1.18432,1.18432,1.18421,1.18425,68.67,1.18435,1.18435,1.18425,1.18429,90.96,False
'2018-05-15T22:21:00',1.18424,1.18425,1.18423,1.18423,25.87,1.18429,1.18429,1.18427,1.18427,21.54,False
'2018-05-15T22:22:00',1.18424,1.18427,1.18421,1.18421,15.29,1.18427,1.18429,1.18424,1.18424,13.3,True
'2018-05-15T22:23:00',1.18421,1.18426,1.18421,1.18424,30.51,1.18424,1.18429,1.18424,1.18428,23.6,True
'2018-05-15T22:24:00',1.18425,1.18429,1.18422,1.18429,34.03,1.18428,1.18431,1.18425,1.18431,19.43,False
'2018-05-15T22:25:00',1.18426,1.18428,1.18422,1.18422,73.11,1.18431,1.18431,1.18427,1.18427,95.62,False
'2018-05-15T22:26:00',1.18423,1.18425,1.18415,1.18416,60.2,1.18426,1.18429,1.18418,1.18418,67.92,True
'2018-05-15T22:27:00',1.18416,1.18423,1.18415,1.18418,47.08,1.18419,1.18426,1.18419,1.18422,58.07,True
'2018-05-15T22:28:00',1.18417,1.18419,1.18417,1.18419,30.56,1.18421,1.18422,1.18421,1.18422,13.81,False
'2018-05-15T22:29:00',1.18418,1.18418,1.18414,1.18416,51.46,1.18421,1.18422,1.18417,1.1842,61.59,False
'2018-05-15T22:30:00',1.18416,1.18417,1.1841,1.1841,68.23,1.1842,1.18422,1.18413,1.18414,72.04,True
'2018-05-15T22:31:00',1.18411,1.18419,1.18411,1.18412,65.4,1.18414,1.18422,1.18414,1.18417,72.72,True
'2018-05-15T22:32:00',1.18412,1.18417,1.18411,1.18415,62.13,1.18416,1.18422,1.18416,1.1842,80.9,True
'2018-05-15T22:33:00',1.18414,1.18418,1.18412,1.18417,56.87,1.18416,1.18422,1.18415,1.18421,74.61,False
'2018-05-15T22:34:00',1.18417,1.18418,1.18412,1.18412,71.61,1.18423,1.18423,1.18415,1.18415,93.5,False
'2018-05-15T22:35:00',1.18411,1.18413,1.184,1.184,136.68,1.18414,1.18417,1.18404,1.18404,127.62,False
'2018-05-15T22:36:00',1.184,1.18401,1.18396,1.184,76.76,1.18405,1.18405,1.18401,1.18403,150.46,True
'2018-05-15T22:37:00',1.18399,1.18405,1.18395,1.18404,91.06,1.18403,1.18408,1.18397,1.18408,111.65,True
'2018-05-15T22:38:00',1.18403,1.1841,1.18403,1.18408,25.0,1.18406,1.18413,1.18406,1.18411,75.98,False
'2018-05-15T22:39:00',1.18408,1.1841,1.18406,1.18406,42.93,1.18412,1.18413,1.18411,1.18412,52.66,True
'2018-05-15T22:40:00',1.18406,1.18419,1.18406,1.18412,69.54,1.18412,1.18423,1.18411,1.18417,137.06,False
'2018-05-15T22:41:00',1.18412,1.18413,1.18406,1.18407,94.19,1.18417,1.18418,1.18409,1.18412,133.5,False
'2018-05-15T22:42:00',1.18406,1.18409,1.18406,1.18407,58.2,1.18412,1.18413,1.1841,1.18412,59.11,False
'2018-05-15T22:43:00',1.18407,1.18407,1.18396,1.18398,58.59,1.18412,1.18412,1.184,1.18402,100.62,True
'2018-05-15T22:44:00',1.18399,1.184,1.18394,1.184,47.61,1.18401,1.18403,1.18397,1.18402,129.47,False
'2018-05-15T22:45:00',1.18399,1.184,1.18393,1.18399,73.77,1.18403,1.18403,1.18396,1.18402,113.64,True
'2018-05-15T22:46:00',1.18398,1.18403,1.18386,1.18402,97.35,1.18403,1.18408,1.18391,1.18408,141.6,False
'2018-05-15T22:47:00',1.18402,1.18403,1.18382,1.18383,140.84,1.18407,1.18407,1.18387,1.18388,147.73,True
'2018-05-15T22:48:00',1.18383,1.18392,1.18383,1.18389,59.58,1.18387,1.18396,1.18387,1.18395,35.84,False
'2018-05-15T22:49:00',1.18389,1.1839,1.18385,1.18387,110.17,1.18394,1.18395,1.1839,1.18391,122.52,True
'2018-05-15T22:50:00',1.18388,1.18393,1.1838,1.1839,103.61,1.1839,1.18396,1.18383,1.18394,94.21,True
'2018-05-15T22:51:00',1.1839,1.18392,1.18382,1.18391,83.89,1.18394,1.18395,1.18386,1.18395,66.12,False
'2018-05-15T22:52:00',1.18392,1.18392,1.18382,1.18388,62.29,1.18395,1.18395,1.18386,1.18392,75.3,True
'2018-05-15T22:53:00',1.18387,1.18393,1.18386,1.18392,71.94,1.18392,1.18396,1.18391,1.18396,77.58,False
'2018-05-15T22:54:00',1.18391,1.18393,1.18389,1.1839,50.05,1.18396,1.18397,1.18393,1.18394,67.27,False
'2018-05-15T22:55:00',1.18393,1.18393,1.18385,1.18386,63.44,1.18394,1.18395,1.18388,1.18391,63.54,False
'2018-05-15T22:56:00',1.18385,1.18386,1.18373,1.18382,79.97,1.18392,1.18392,1.18377,1.18385,87.71,False
'2018-05-15T22:57:00',1.1838,1.18384,1.18371,1.18376,87.85,1.18387,1.1839,1.18374,1.18381,112.76,False
'2018-05-15T22:58:00',1.18375,1.18376,1.18371,1.18371,84.92,1.1838,1.18381,1.18376,1.18377,101.82,True
'2018-05-15T22:59:00',1.18372,1.18376,1.18368,1.18376,59.57,1.18376,1.1838,1.1837,1.18379,43.34,True
'2018-05-15T23:00:00',1.18376,1.18386,1.1837,1.18386,17.21,1.18378,1.1839,1.18377,1.1839,8.97,True
'2018-05-15T23:01:00',1.18386,1.18386,1.18384,1.18385,11.25,1.18406,1.18406,1.18404,1.18406,6.75,True
'2018-05-15T23:02:00',1.18385,1.18408,1.18385,1.184,33.6,1.18407,1.18426,1.18403,1.18415,36.6,True
'2018-05-15T23:03:00',1.18399,1.1841,1.18399,1.1841,25.2,1.18415,1.18415,1.18409,1.18412,22.1,False
'2018-05-15T23:04:00',1.18409,1.18409,1.18401,1.18401,21.82,1.18416,1.18416,1.18413,1.18413,1163.63,True
'2018-05-15T23:05:00',1.18404,1.18411,1.18401,1.18407,31.31,1.18413,1.18414,1.18412,1.18412,42.79,False
'2018-05-15T23:06:00',1.18407,1.18408,1.18403,1.18407,15.68,1.18413,1.18414,1.18408,1.18412,27.16,True
'2018-05-15T23:07:00',1.18407,1.18408,1.18407,1.18408,2.0,1.18412,1.18412,1.18412,1.18412,3.65,True
'2018-05-15T23:08:00',1.18407,1.18408,1.18407,1.18408,8.25,1.18412,1.18414,1.18412,1.18413,9.08,False
'2018-05-15T23:09:00',1.18408,1.18412,1.18407,1.18407,15.75,1.18413,1.18421,1.18413,1.18413,13.72,True
'2018-05-15T23:10:00',1.18407,1.1841,1.18407,1.18407,18.0,1.18415,1.18416,1.18411,1.18414,29.83,False
'2018-05-15T23:11:00',1.18408,1.18426,1.18403,1.18405,66.62,1.18415,1.18435,1.18412,1.18415,68.05,True
'2018-05-15T23:12:00',1.1841,1.18423,1.18403,1.18421,58.67,1.18415,1.18433,1.18411,1.18431,91.08,True
'2018-05-15T23:13:00',1.18421,1.18422,1.18419,1.18422,55.72,1.18432,1.18432,1.18431,1.18432,45.55,True
'2018-05-15T23:14:00',1.18422,1.18423,1.18421,1.18422,52.0,1.18432,1.18433,1.18432,1.18433,49.02,False
'2018-05-15T23:15:00',1.18423,1.18426,1.1842,1.18421,65.82,1.18433,1.18435,1.18426,1.18427,66.86,False
'2018-05-15T23:16:00',1.18421,1.18426,1.18419,1.18419,62.47,1.18427,1.18434,1.18426,1.18426,89.91,False
'2018-05-15T23:17:00',1.18417,1.18418,1.18415,1.18415,100.9,1.18426,1.18427,1.18423,1.18423,74.27,True
'2018-05-15T23:18:00',1.18416,1.18417,1.18415,1.18416,59.07,1.18423,1.18423,1.18422,1.18423,66.95,False
'2018-05-15T23:19:00',1.18417,1.18417,1.18415,1.18415,30.94,1.18423,1.18424,1.18421,1.18423,34.74,False
'2018-05-15T23:20:00',1.18415,1.18415,1.18401,1.18401,88.28,1.18423,1.18423,1.18411,1.18412,83.56,True
'2018-05-15T23:21:00',1.18401,1.18405,1.184,1.18402,21.83,1.18412,1.18413,1.18411,1.18411,21.55,True
'2018-05-15T23:22:00',1.18402,1.18405,1.18399,1.18404,31.51,1.18409,1.18412,1.18408,1.18409,20.13,True
'2018-05-15T23:23:00',1.18405,1.18405,1.18404,1.18404,6.0,1.18409,1.18411,1.18409,1.18411,10.94,False
'2018-05-15T23:24:00',1.18404,1.18405,1.18404,1.18404,6.0,1.1841,1.18411,1.18409,1.18411,10.53,False
'2018-05-15T23:25:00',1.18404,1.18405,1.18402,1.18402,9.01,1.18411,1.18411,1.18408,1.18409,11.71,True
'2018-05-15T23:26:00',1.18404,1.18406,1.18404,1.18405,17.85,1.1841,1.18413,1.1841,1.18413,15.46,True
'2018-05-15T23:27:00',1.18405,1.18413,1.18404,1.18409,68.63,1.1841,1.18423,1.1841,1.18418,52.28,False
'2018-05-15T23:28:00',1.18409,1.18409,1.18406,1.18408,33.05,1.18419,1.1842,1.18418,1.18418,34.19,False
'2018-05-15T23:29:00',1.18407,1.18409,1.18405,1.18407,42.16,1.18416,1.18421,1.18416,1.18416,47.22,False
'2018-05-15T23:30:00',1.1841,1.1841,1.18393,1.18394,26.15,1.18415,1.18415,1.18399,1.184,41.18,False
'2018-05-15T23:31:00',1.18394,1.18394,1.18393,1.18394,13.19,1.18399,1.184,1.18398,1.18398,10.13,True
'2018-05-15T23:32:00',1.18394,1.18397,1.18394,1.18395,35.11,1.18398,1.18399,1.18398,1.18399,24.99,False
'2018-05-15T23:33:00',1.18394,1.18395,1.1837,1.18387,73.88,1.18399,1.18404,1.18379,1.18398,84.59,True
'2018-05-15T23:34:00',1.18387,1.18395,1.18382,1.18395,33.55,1.18399,1.18404,1.18392,1.18403,35.11,True
'2018-05-15T23:35:00',1.18395,1.18415,1.18392,1.18406,108.61,1.18402,1.18425,1.18401,1.18419,138.22,True
'2018-05-15T23:36:00',1.18407,1.18414,1.18405,1.18409,62.47,1.18419,1.18421,1.18417,1.1842,43.8,False
'2018-05-15T23:37:00',1.18409,1.18412,1.18396,1.18396,121.4,1.1842,1.1842,1.18405,1.18407,91.1,True
'2018-05-15T23:38:00',1.18398,1.18402,1.18398,1.18401,123.9,1.18407,1.18409,1.18405,1.18409,70.64,False
'2018-05-15T23:39:00',1.184,1.18402,1.18393,1.18393,56.95,1.18409,1.18409,1.18397,1.18397,35.6,True
'2018-05-15T23:40:00',1.18393,1.18401,1.18393,1.18398,75.39,1.18396,1.1841,1.18396,1.18403,57.1,False
'2018-05-15T23:41:00',1.18397,1.184,1.18389,1.18394,78.4,1.18403,1.18405,1.18397,1.18402,70.12,False
'2018-05-15T23:42:00',1.18394,1.18396,1.18392,1.18392,32.44,1.18403,1.18403,1.18399,1.184,23.5,False
'2018-05-15T23:43:00',1.18394,1.18394,1.18382,1.1839,34.07,1.18399,1.184,1.1839,1.18396,36.02,False
'2018-05-15T23:44:00',1.18389,1.1839,1.18382,1.18382,39.02,1.18396,1.18397,1.18389,1.1839,92.7,True
'2018-05-15T23:45:00',1.18382,1.18389,1.18382,1.18389,68.63,1.1839,1.18399,1.1839,1.18397,68.11,False
'2018-05-15T23:46:00',1.18388,1.18388,1.18384,1.18384,87.4,1.18397,1.18402,1.18395,1.18397,39.02,True
'2018-05-15T23:47:00',1.18385,1.1839,1.18384,1.18385,58.08,1.18397,1.18401,1.18395,1.18396,37.24,False
'2018-05-15T23:48:00',1.18385,1.18389,1.18374,1.18374,10.91,1.18396,1.18397,1.18383,1.18383,44.53,True
'2018-05-15T23:49:00',1.18375,1.18378,1.18373,1.18378,70.27,1.18385,1.18389,1.18385,1.18387,78.92,False
'2018-05-15T23:50:00',1.18378,1.1838,1.18374,1.18376,71.83,1.18387,1.1839,1.18387,1.18389,82.22,True
'2018-05-15T23:51:00',1.18377,1.18382,1.18376,1.18381,14.38,1.18388,1.18391,1.18387,1.18391,14.43,True
'2018-05-15T23:52:00',1.18382,1.18394,1.18382,1.18388,100.07,1.18391,1.18408,1.1839,1.18402,90.83,False
'2018-05-15T23:53:00',1.18388,1.18389,1.18384,1.18387,35.08,1.18403,1.18403,1.18394,1.18397,60.84,False
'2018-05-15T23:54:00',1.18388,1.18388,1.18367,1.18377,223.18,1.18397,1.18398,1.18378,1.18387,190.56,False
'2018-05-15T23:55:00',1.18378,1.1838,1.18372,1.18375,200.09,1.18386,1.18393,1.18381,1.18389,174.55,False
'2018-05-15T23:56:00',1.18374,1.18376,1.18372,1.18374,161.35,1.18387,1.1839,1.18381,1.18382,137.26,True
'2018-05-15T23:57:00',1.18373,1.18381,1.18373,1.18379,140.84,1.18382,1.1839,1.18381,1.18387,126.96,False
'2018-05-15T23:58:00',1.18378,1.1838,1.18371,1.18376,111.46,1.18387,1.1839,1.18379,1.18385,96.07,False
'2018-05-15T23:59:00',1.18377,1.18377,1.18373,1.18376,10.4,1.18387,1.18387,1.18385,1.18385,40.51,True
'2018-05-16T00:00:00',1.18374,1.18383,1.18369,1.18381,124.81,1.18385,1.18389,1.18377,1.18389,153.85,False
'2018-05-16T00:01:00',1.18383,1.18385,1.1836,1.18362,135.18,1.18389,1.18393,1.18369,1.18369,147.46,False
'2018-05-16T00:02:00',1.18362,1.18366,1.18333,1.18346,69.7,1.18368,1.18373,1.18341,1.18355,85.68,False
'2018-05-16T00:03:00',1.18347,1.18354,1.18336,1.18337,50.33,1.18354,1.1836,1.18343,1.18343,86.4,True
'2018-05-16T00:04:00',1.18336,1.18343,1.18333,1.18339,129.08,1.18343,1.18351,1.18342,1.18347,117.22,False
'2018-05-16T00:05:00',1.18339,1.18343,1.18322,1.18333,237.06,1.18347,1.18354,1.1833,1.18342,247.29,False
'2018-05-16T00:06:00',1.18333,1.18333,1.18307,1.18318,231.49,1.18342,1.18342,1.18313,1.18329,250.49,True
'2018-05-16T00:07:00',1.18318,1.18322,1.18316,1.18321,84.96,1.18328,1.18331,1.18326,1.1833,53.86,False
'2018-05-16T00:08:00',1.18319,1.1832,1.18311,1.18313,137.35,1.1833,1.1833,1.18319,1.1832,120.09,False
'2018-05-16T00:09:00',1.18314,1.18314,1.18304,1.18308,125.75,1.18322,1.18322,1.18311,1.18317,113.6,True
'2018-05-16T00:10:00',1.18309,1.18315,1.18302,1.18313,202.5,1.18319,1.18321,1.18312,1.18321,159.58,False
'2018-05-16T00:11:00',1.18315,1.18317,1.18309,1.1831,202.06,1.1832,1.18327,1.18318,1.18321,160.43,True
'2018-05-16T00:12:00',1.1831,1.18317,1.1831,1.18315,101.0,1.18321,1.18323,1.18319,1.18321,105.54,False
'2018-05-16T00:13:00',1.18315,1.18315,1.18271,1.18274,218.34,1.18319,1.1832,1.1828,1.18284,199.23,True
'2018-05-16T00:14:00',1.18274,1.18282,1.18274,1.18278,115.03,1.18285,1.1829,1.18283,1.18285,138.22,True
'2018-05-16T00:15:00',1.18278,1.18281,1.18277,1.18278,102.46,1.18285,1.18287,1.18282,1.18286,159.6,True
'2018-05-16T00:16:00',1.18279,1.18286,1.18277,1.18282,145.12,1.18286,1.18292,1.18284,1.1829,181.86,True
'2018-05-16T00:17:00',1.18283,1.18287,1.18282,1.18285,75.18,1.18289,1.18291,1.18287,1.18289,112.22,False
'2018-05-16T00:18:00',1.18284,1.18286,1.18276,1.18279,143.37,1.18289,1.1829,1.18281,1.18283,132.39,False
'2018-05-16T00:19:00',1.18278,1.18279,1.18267,1.18278,104.3,1.18283,1.18284,1.18272,1.18283,119.87,True
'2018-05-16T00:20:00',1.18282,1.18282,1.18274,1.18279,76.38,1.18285,1.18285,1.18279,1.18283,118.54,False
'2018-05-16T00:21:00',1.18281,1.18282,1.18274,1.18274,46.5,1.18283,1.18285,1.18278,1.18278,110.58,False
'2018-05-16T00:22:00',1.18274,1.18274,1.18257,1.18264,86.87,1.18275,1.18275,1.18261,1.18268,78.94,False
'2018-05-16T00:23:00',1.18265,1.18265,1.18263,1.18263,30.5,1.18268,1.1827,1.18266,1.18268,35.11,True
'2018-05-16T00:24:00',1.18265,1.18277,1.18265,1.18275,45.0,1.18268,1.18281,1.18268,1.18279,45.94,False
'2018-05-16T00:25:00',1.18275,1.18275,1.18242,1.18243,105.66,1.18279,1.18279,1.18247,1.18248,90.47,True
'2018-05-16T00:26:00',1.18244,1.18248,1.18235,1.18247,101.13,1.18249,1.18253,1.1824,1.18253,102.04,True
'2018-05-16T00:27:00',1.18248,1.18259,1.18248,1.18254,77.91,1.18252,1.18264,1.18252,1.18257,97.84,True
'2018-05-16T00:28:00',1.18253,1.18264,1.18253,1.18257,94.25,1.18257,1.18269,1.18256,1.18261,70.67,True
'2018-05-16T00:29:00',1.18257,1.18269,1.18257,1.1826,57.99,1.18262,1.18275,1.18261,1.18264,58.52,True
'2018-05-16T00:30:00',1.18262,1.18277,1.18262,1.1827,49.81,1.18265,1.1828,1.18265,1.18274,73.5,True
'2018-05-16T00:31:00',1.1827,1.18284,1.18269,1.18276,77.55,1.18276,1.18288,1.18273,1.18282,55.93,True
'2018-05-16T00:32:00',1.18276,1.18285,1.18265,1.18283,103.12,1.18282,1.18289,1.18271,1.18289,91.99,False
'2018-05-16T00:33:00',1.18283,1.18283,1.1826,1.18269,69.07,1.18288,1.18288,1.18266,1.18275,62.14,True
'2018-05-16T00:34:00',1.18271,1.18275,1.18268,1.1827,33.46,1.18276,1.1828,1.18272,1.18276,48.99,False
'2018-05-16T00:35:00',1.18274,1.18275,1.18242,1.18248,68.5,1.18276,1.1828,1.18246,1.18251,70.83,False
'2018-05-16T00:36:00',1.18247,1.18248,1.18237,1.18238,76.75,1.1825,1.18251,1.18241,1.18241,45.0,True
'2018-05-16T00:37:00',1.18237,1.18264,1.18235,1.18258,119.65,1.18241,1.18269,1.18238,1.18262,78.03,False
'2018-05-16T00:38:00',1.18259,1.18259,1.18249,1.18249,90.99,1.18263,1.18265,1.18254,1.18255,63.06,True
'2018-05-16T00:39:00',1.18249,1.18258,1.18249,1.18254,44.85,1.18254,1.18262,1.18253,1.18258,40.81,False
'2018-05-16T00:40:00',1.18252,1.18257,1.18249,1.1825,72.09,1.18257,1.18261,1.18254,1.18254,62.78,True
'2018-05-16T00:41:00',1.1825,1.18254,1.1825,1.18254,31.19,1.18254,1.1826,1.18254,1.1826,27.93,True
'2018-05-16T00:42:00',1.18255,1.18262,1.18255,1.18259,78.26,1.1826,1.18266,1.1826,1.18264,37.38,False
'2018-05-16T00:43:00',1.18257,1.18261,1.18254,1.18259,33.46,1.1826,1.18263,1.18258,1.18262,21.07,False
'2018-05-16T00:44:00',1.1826,1.1826,1.18234,1.18234,80.77,1.18262,1.18262,1.18236,1.18236,54.82,False
'2018-05-16T00:45:00',1.18233,1.18234,1.18229,1.18233,67.37,1.18235,1.18237,1.18231,1.18234,31.0,True
'2018-05-16T00:46:00',1.18233,1.18234,1.18228,1.18234,16.52,1.18235,1.18237,1.18231,1.18237,12.94,False
'2018-05-16T00:47:00',1.18233,1.18234,1.18224,1.18233,54.37,1.18237,1.18237,1.18227,1.18236,49.12,True
'2018-05-16T00:48:00',1.18233,1.18251,1.18233,1.18249,64.88,1.18236,1.18255,1.18236,1.18255,55.93,False
'2018-05-16T00:49:00',1.18249,1.18252,1.18249,1.1825,21.25,1.18254,1.18257,1.18251,1.18252,18.86,True
'2018-05-16T00:50:00',1.18248,1.18252,1.18246,1.18252,47.34,1.18252,1.18257,1.1825,1.18256,37.6,False
'2018-05-16T00:51:00',1.18254,1.18255,1.18245,1.18249,61.69,1.18257,1.18258,1.18249,1.18254,60.9,False
'2018-05-16T00:52:00',1.18249,1.18253,1.18247,1.18247,20.82,1.18253,1.18258,1.18251,1.18252,26.16,False
'2018-05-16T00:53:00',1.18247,1.18248,1.18239,1.18245,29.38,1.18251,1.18252,1.18242,1.18248,33.3,False
'2018-05-16T00:54:00',1.18245,1.18245,1.18244,1.18244,7.17,1.18249,1.1825,1.18248,1.18248,7.74,True
'2018-05-16T00:55:00',1.18245,1.18248,1.18244,1.18245,13.89,1.18248,1.1825,1.18248,1.18248,23.22,True
'2018-05-16T00:56:00',1.18244,1.18246,1.18244,1.18246,15.07,1.18248,1.1825,1.18248,1.18249,25.65,False
'2018-05-16T00:57:00',1.18245,1.18245,1.18217,1.18222,74.05,1.18249,1.18249,1.18222,1.18228,78.97,False
'2018-05-16T00:58:00',1.18222,1.18237,1.18209,1.18209,91.99,1.18228,1.18243,1.18213,1.18214,78.35,False
'2018-05-16T00:59:00',1.18209,1.18209,1.18168,1.18175,215.29,1.18213,1.18214,1.18174,1.18181,178.82,True
'2018-05-16T01:00:00',1.18176,1.18206,1.18176,1.18206,83.35,1.1818,1.1821,1.1818,1.18209,96.46,True
'2018-05-16T01:01:00',1.18206,1.18233,1.18206,1.18231,77.09,1.1821,1.18237,1.1821,1.18234,85.08,False
'2018-05-16T01:02:00',1.1823,1.1823,1.1821,1.18229,77.65,1.18235,1.18235,1.18214,1.18234,67.14,True
'2018-05-16T01:03:00',1.18229,1.18245,1.18229,1.18234,100.35,1.18234,1.1825,1.18234,1.18239,123.44,True
'2018-05-16T01:04:00',1.18234,1.18237,1.1823,1.18235,30.1,1.1824,1.1824,1.18234,1.1824,45.75,False
'2018-05-16T01:05:00',1.18237,1.18239,1.18227,1.18234,35.07,1.18241,1.18242,1.18231,1.18239,38.91,True
'2018-05-16T01:06:00',1.18235,1.18246,1.18234,1.18245,83.72,1.18239,1.18249,1.18239,1.18249,79.99,True
'2018-05-16T01:07:00',1.18246,1.18249,1.18245,1.18245,17.48,1.18249,1.18252,1.18249,1.1825,32.44,False
'2018-05-16T01:08:00',1.18245,1.18248,1.18243,1.18243,39.73,1.1825,1.18252,1.18247,1.18247,36.94,True
'2018-05-16T01:09:00',1.18243,1.18248,1.18238,1.18248,98.59,1.18247,1.18253,1.18242,1.18252,100.19,False
'2018-05-16T01:10:00',1.18249,1.1825,1.18245,1.18247,81.15,1.18251,1.18253,1.1825,1.18251,83.3,True
'2018-05-16T01:11:00',1.18248,1.18262,1.18247,1.18259,72.73,1.18251,1.18267,1.1825,1.18264,54.25,False
'2018-05-16T01:12:00',1.18259,1.1826,1.18252,1.18254,36.05,1.18264,1.18264,1.18256,1.18259,41.62,True
'2018-05-16T01:13:00',1.18254,1.18267,1.18253,1.18267,79.05,1.18259,1.1827,1.18256,1.1827,87.42,True
'2018-05-16T01:14:00',1.18269,1.18271,1.18265,1.18271,67.93,1.1827,1.18275,1.18269,1.18275,70.11,True
'2018-05-16T01:15:00',1.18271,1.18278,1.18271,1.18278,58.5,1.18274,1.18282,1.18274,1.18282,42.35,True
'2018-05-16T01:16:00',1.18278,1.1828,1.18274,1.18279,71.53,1.18281,1.18284,1.18278,1.18284,41.22,False
'2018-05-16T01:17:00',1.18282,1.18282,1.18273,1.18273,35.94,1.18284,1.18285,1.18276,1.18276,50.1,False
'2018-05-16T01:18:00',1.18274,1.18274,1.18255,1.18257,50.57,1.18276,1.18276,1.18257,1.18259,17.5,False
'2018-05-16T01:19:00',1.18258,1.18263,1.18242,1.18242,86.09,1.1826,1.18264,1.18244,1.18244,49.07,True
'2018-05-16T01:20:00',1.18241,1.18253,1.18234,1.18253,76.17,1.18244,1.18255,1.18236,1.18255,41.21,False
'2018-05-16T01:21:00',1.18253,1.18255,1.18234,1.18246,142.01,1.18255,1.1826,1.18238,1.18252,140.15,True
'2018-05-16T01:22:00',1.18245,1.18259,1.18234,1.18249,118.24,1.18251,1.18264,1.18238,1.18254,135.02,False
'2018-05-16T01:23:00',1.18247,1.18248,1.18234,1.18248,82.68,1.18252,1.18253,1.18239,1.18253,96.48,True
'2018-05-16T01:24:00',1.18249,1.18257,1.18239,1.18257,87.35,1.18253,1.18261,1.18243,1.18261,75.39,True
'2018-05-16T01:25:00',1.18258,1.18266,1.18251,1.18266,80.61,1.18262,1.18269,1.18254,1.18268,109.45,True
'2018-05-16T01:26:00',1.18265,1.18274,1.18263,1.18273,52.91,1.18267,1.18277,1.18264,1.18276,61.55,True
'2018-05-16T01:27:00',1.18272,1.1828,1.18272,1.18275,54.38,1.18274,1.18284,1.18274,1.18278,66.13,False
'2018-05-16T01:28:00',1.18276,1.18281,1.1827,1.18273,73.99,1.18278,1.18285,1.18274,1.18276,78.62,True
'2018-05-16T01:29:00',1.18272,1.18275,1.18269,1.18273,79.71,1.18275,1.1828,1.18274,1.18277,65.33,False
'2018-05-16T01:30:00',1.18272,1.18272,1.18253,1.18259,54.99,1.18274,1.18275,1.18257,1.18264,64.87,True
'2018-05-16T01:31:00',1.18261,1.18285,1.18261,1.18274,129.0,1.18266,1.18289,1.18266,1.18278,131.67,True
'2018-05-16T01:32:00',1.18273,1.18292,1.18271,1.18281,128.23,1.18276,1.18296,1.18274,1.18285,123.25,True
'2018-05-16T01:33:00',1.18281,1.18299,1.18275,1.18295,108.87,1.18284,1.18301,1.18278,1.183,96.39,False
'2018-05-16T01:34:00',1.18295,1.18311,1.18289,1.18295,152.09,1.18299,1.18315,1.18294,1.183,174.87,True
'2018-05-16T01:35:00',1.18295,1.18303,1.18295,1.18303,62.36,1.18299,1.18309,1.18299,1.18309,62.69,False
'2018-05-16T01:36:00',1.18303,1.1831,1.18295,1.18295,97.23,1.18308,1.18314,1.18299,1.183,87.73,False
'2018-05-16T01:37:00',1.18295,1.18296,1.18286,1.1829,104.74,1.18299,1.183,1.1829,1.18295,113.2,True
'2018-05-16T01:38:00',1.1829,1.18311,1.1829,1.18306,76.65,1.18295,1.18315,1.18294,1.1831,75.69,False
'2018-05-16T01:39:00',1.18306,1.18306,1.18301,1.18304,24.04,1.18309,1.18309,1.18305,1.18309,21.44,False
'2018-05-16T01:40:00',1.18304,1.18305,1.18301,1.18304,53.39,1.18309,1.1831,1.18305,1.18309,56.43,False
'2018-05-16T01:41:00',1.18305,1.18307,1.1829,1.18298,79.15,1.1831,1.18311,1.18294,1.183,74.9,True
'2018-05-16T01:42:00',1.18298,1.183,1.18288,1.18299,93.38,1.18301,1.18305,1.18291,1.18305,86.15,True
'2018-05-16T01:43:00',1.183,1.18306,1.18292,1.18306,64.33,1.18305,1.1831,1.18295,1.1831,90.97,True
'2018-05-16T01:44:00',1.18306,1.18312,1.18305,1.1831,50.28,1.1831,1.18317,1.18309,1.18314,53.66,False
'2018-05-16T01:45:00',1.18312,1.18312,1.18305,1.18307,44.46,1.18315,1.18318,1.18309,1.18309,44.31,False
'2018-05-16T01:46:00',1.18305,1.18309,1.18305,1.18305,37.56,1.18311,1.18314,1.18309,1.1831,52.98,False
'2018-05-16T01:47:00',1.18305,1.18305,1.18294,1.18302,78.22,1.18311,1.18311,1.183,1.18306,90.82,False
'2018-05-16T01:48:00',1.18303,1.18304,1.18292,1.18292,57.0,1.18306,1.18308,1.18297,1.18297,39.4,False
'2018-05-16T01:49:00',1.18292,1.18292,1.18283,1.18283,58.93,1.18296,1.18296,1.18287,1.18287,39.07,False
'2018-05-16T01:50:00',1.18283,1.18283,1.1826,1.18271,121.99,1.18287,1.18287,1.18264,1.18274,79.71,False
'2018-05-16T01:51:00',1.18269,1.18271,1.18245,1.18249,156.32,1.18273,1.18275,1.1825,1.18255,99.53,True
'2018-05-16T01:52:00',1.18251,1.18252,1.18242,1.18251,142.75,1.18255,1.18255,1.18245,1.18255,96.91,True
'2018-05-16T01:53:00',1.18251,1.18258,1.18248,1.18254,54.5,1.18254,1.1826,1.18253,1.18259,51.67,True
'2018-05-16T01:54:00',1.18259,1.18268,1.18244,1.18261,148.56,1.18261,1.18273,1.18247,1.18265,137.12,True
'2018-05-16T01:55:00',1.1826,1.18268,1.1826,1.18267,42.66,1.18266,1.18273,1.18266,1.18273,48.79,False
'2018-05-16T01:56:00',1.18267,1.18273,1.18263,1.18265,85.11,1.18274,1.18277,1.18267,1.18272,56.27,False
'2018-05-16T01:57:00',1.18268,1.18271,1.18226,1.18233,152.23,1.18272,1.18275,1.1823,1.18238,159.16,False
'2018-05-16T01:58:00',1.18233,1.18233,1.18195,1.18195,221.43,1.18237,1.18238,1.18201,1.18201,217.44,True
'2018-05-16T01:59:00',1.18196,1.18203,1.18177,1.18203,204.99,1.18201,1.18208,1.1818,1.18208,183.5,True
'2018-05-16T02:00:00',1.18205,1.18233,1.182,1.18233,214.41,1.18208,1.18239,1.18205,1.18239,203.64,False
'2018-05-16T02:01:00',1.18234,1.18234,1.18209,1.1821,216.29,1.1824,1.1824,1.18213,1.18214,254.07,True
'2018-05-16T02:02:00',1.1821,1.18234,1.18206,1.18234,220.49,1.18213,1.1824,1.1821,1.1824,227.22,True
'2018-05-16T02:03:00',1.18234,1.18247,1.18234,1.18241,91.38,1.18239,1.1825,1.18239,1.18245,105.59,True
'2018-05-16T02:04:00',1.18241,1.18246,1.18236,1.18245,115.93,1.18246,1.1825,1.18241,1.18248,105.74,False
'2018-05-16T02:05:00',1.18245,1.18245,1.18231,1.18235,82.53,1.18249,1.18249,1.18234,1.18239,68.2,False
'2018-05-16T02:06:00',1.18237,1.18242,1.18228,1.18233,127.33,1.18239,1.18247,1.18233,1.18239,134.53,True
'2018-05-16T02:07:00',1.18234,1.18248,1.18234,1.18244,124.15,1.18239,1.18251,1.18239,1.18249,142.15,False
'2018-05-16T02:08:00',1.18244,1.18244,1.1823,1.18241,92.67,1.18249,1.18249,1.18235,1.18245,99.42,True
'2018-05-16T02:09:00',1.18243,1.18252,1.18243,1.18251,98.45,1.18247,1.18256,1.18247,1.18255,150.38,False
'2018-05-16T02:10:00',1.18251,1.18254,1.18233,1.18233,175.12,1.18254,1.18256,1.18238,1.18239,152.6,True
'2018-05-16T02:11:00',1.18235,1.18254,1.18233,1.18254,114.63,1.18239,1.18258,1.18238,1.18258,116.12,False
'2018-05-16T02:12:00',1.18254,1.18254,1.18248,1.18249,82.89,1.18259,1.18259,1.18253,1.18254,100.37,False
'2018-05-16T02:13:00',1.18252,1.18255,1.18235,1.18242,132.43,1.18254,1.18259,1.18239,1.18245,140.51,True
'2018-05-16T02:14:00',1.18239,1.18271,1.18239,1.18258,195.68,1.18245,1.18275,1.18244,1.18264,166.37,True
'2018-05-16T02:15:00',1.18258,1.18268,1.18249,1.18265,182.45,1.18261,1.18273,1.18253,1.18269,165.19,True
'2018-05-16T02:16:00',1.18265,1.18281,1.18263,1.18279,133.66,1.1827,1.18284,1.18267,1.18284,121.93,True
'2018-05-16T02:17:00',1.18279,1.18307,1.18279,1.18303,192.39,1.18284,1.1831,1.18284,1.18307,177.97,False
'2018-05-16T02:18:00',1.18305,1.18312,1.18293,1.183,167.13,1.18307,1.18315,1.18297,1.18303,166.95,True
'2018-05-16T02:19:00',1.183,1.1831,1.18299,1.18304,149.61,1.18303,1.18313,1.18303,1.18309,131.42,True
'2018-05-16T02:20:00',1.18306,1.18333,1.18306,1.18327,163.9,1.18309,1.18336,1.18309,1.18331,161.13,True
'2018-05-16T02:21:00',1.18327,1.1834,1.18321,1.1834,132.66,1.18331,1.18345,1.18325,1.18345,124.72,False
'2018-05-16T02:22:00',1.1834,1.18341,1.1832,1.18325,151.98,1.18345,1.18345,1.18324,1.18329,168.72,True
'2018-05-16T02:23:00',1.18324,1.18336,1.18321,1.18332,79.7,1.18326,1.1834,1.18324,1.18336,78.94,True
'2018-05-16T02:24:00',1.18331,1.18345,1.18325,1.18333,119.85,1.18336,1.18349,1.1833,1.18338,107.69,False
'2018-05-16T02:25:00',1.18333,1.18333,1.18326,1.1833,62.79,1.18336,1.18336,1.1833,1.18334,75.47,True
'2018-05-16T02:26:00',1.1833,1.18346,1.18318,1.18346,140.87,1.18333,1.18348,1.18321,1.18348,142.15,False
'2018-05-16T02:27:00',1.18344,1.18345,1.18319,1.18321,100.89,1.18349,1.18349,1.18324,1.18324,91.02,True
'2018-05-16T02:28:00',1.1832,1.18344,1.18317,1.18339,130.13,1.18324,1.18347,1.18321,1.18344,121.67,False
'2018-05-16T02:29:00',1.18339,1.18341,1.18329,1.18339,90.07,1.18342,1.18345,1.18332,1.18344,76.58,False
'2018-05-16T02:30:00',1.18339,1.18339,1.1832,1.18325,155.72,1.18344,1.18344,1.18325,1.18329,145.48,False
'2018-05-16T02:31:00',1.18325,1.18334,1.18325,1.18325,85.34,1.18329,1.18339,1.18327,1.18327,75.27,False
'2018-05-16T02:32:00',1.18324,1.18325,1.18305,1.18305,176.37,1.18327,1.18327,1.18309,1.18309,194.34,False
'2018-05-16T02:33:00',1.18305,1.18308,1.18293,1.18303,135.32,1.18309,1.18312,1.18299,1.18307,135.27,True
'2018-05-16T02:34:00',1.18303,1.18304,1.18303,1.18304,37.13,1.18308,1.18309,1.18306,1.18308,34.63,False
'2018-05-16T02:35:00',1.18303,1.18305,1.18301,1.18304,63.6,1.18309,1.18309,1.18305,1.18307,88.88,True
'2018-05-16T02:36:00',1.18303,1.18309,1.18299,1.18308,104.65,1.18307,1.18314,1.18301,1.18313,94.18,False
'2018-05-16T02:37:00',1.18308,1.18309,1.18298,1.18299,72.46,1.18313,1.18313,1.18303,1.18303,63.76,False
'2018-05-16T02:38:00',1.18299,1.183,1.18298,1.18298,96.35,1.18303,1.18304,1.18302,1.18303,76.59,True
'2018-05-16T02:39:00',1.18298,1.18306,1.18298,1.18304,79.65,1.18302,1.18309,1.18302,1.18307,62.08,True
'2018-05-16T02:40:00',1.18304,1.18329,1.18304,1.18324,140.19,1.18309,1.18332,1.18309,1.18329,176.33,False
'2018-05-16T02:41:00',1.18324,1.18326,1.18321,1.18324,55.1,1.18328,1.18328,1.18326,1.18328,43.93,True
'2018-05-16T02:42:00',1.18323,1.18337,1.18321,1.18336,41.4,1.18326,1.1834,1.18323,1.18339,72.63,False
'2018-05-16T02:43:00',1.18336,1.18342,1.18326,1.18326,84.08,1.18338,1.18344,1.18329,1.18329,96.03,False
'2018-05-16T02:44:00',1.18325,1.18326,1.18305,1.18314,115.64,1.18329,1.1833,1.18309,1.18318,145.34,True
'2018-05-16T02:45:00',1.18314,1.18331,1.18309,1.1833,108.25,1.18318,1.18336,1.18314,1.18334,672.51,False
'2018-05-16T02:46:00',1.1833,1.1833,1.18315,1.18319,101.86,1.18335,1.18335,1.1832,1.18323,740.48,False
'2018-05-16T02:47:00',1.18319,1.18319,1.18315,1.18316,83.06,1.18321,1.18325,1.18319,1.1832,48.55,False
'2018-05-16T02:48:00',1.18317,1.18317,1.18311,1.18313,137.61,1.18321,1.18321,1.18313,1.18318,88.4,False
'2018-05-16T02:49:00',1.18313,1.1832,1.18307,1.18307,106.7,1.18317,1.18322,1.18312,1.18312,47.23,True
'2018-05-16T02:50:00',1.18308,1.18313,1.18307,1.18309,61.78,1.18312,1.18318,1.18312,1.18313,77.28,True
'2018-05-16T02:51:00',1.18313,1.1832,1.18313,1.18319,62.86,1.18314,1.18322,1.18314,1.18321,59.74,True
'2018-05-16T02:52:00',1.18318,1.18324,1.18313,1.18324,122.61,1.18321,1.18328,1.18318,1.18328,124.59,True
'2018-05-16T02:53:00',1.18323,1.18339,1.18323,1.18329,160.83,1.18329,1.18343,1.18327,1.18332,119.86,True
'2018-05-16T02:54:00',1.18329,1.18338,1.18324,1.18332,192.84,1.18333,1.18341,1.18328,1.18334,179.43,False
'2018-05-16T02:55:00',1.18334,1.18336,1.18314,1.18324,111.1,1.18335,1.1834,1.18319,1.18328,115.73,False
'2018-05-16T02:56:00',1.18325,1.18326,1.18322,1.18324,44.7,1.18328,1.18329,1.18325,1.18328,64.91,False
'2018-05-16T02:57:00',1.18323,1.18323,1.18303,1.18303,118.04,1.18325,1.18325,1.18308,1.18308,92.94,True
'2018-05-16T02:58:00',1.18304,1.18313,1.18304,1.18309,98.04,1.18308,1.18315,1.18308,1.18313,114.07,False
'2018-05-16T02:59:00',1.18309,1.18313,1.18298,1.18305,76.86,1.18313,1.18315,1.18301,1.18309,75.64,False
'2018-05-16T03:00:00',1.18304,1.18307,1.18278,1.18283,216.25,1.18309,1.18311,1.18283,1.18287,225.07,False
'2018-05-16T03:01:00',1.18283,1.18284,1.18273,1.18278,143.25,1.18285,1.18288,1.18277,1.18282,136.01,True
'2018-05-16T03:02:00',1.18278,1.18289,1.18272,1.18288,134.81,1.1828,1.18293,1.18275,1.18293,102.36,False
'2018-05-16T03:03:00',1.18288,1.18288,1.18261,1.18278,99.57,1.18292,1.18292,1.18264,1.18282,109.99,False
'2018-05-16T03:04:00',1.18281,1.18282,1.18267,1.18272,174.43,1.18284,1.18285,1.18271,1.18275,142.49,False
'2018-05-16T03:05:00',1.18271,1.18273,1.18257,1.18262,205.57,1.18274,1.18275,1.1826,1.18266,167.3,True
'2018-05-16T03:06:00',1.18262,1.18275,1.18257,1.18269,72.65,1.18266,1.18279,1.18261,1.18273,89.64,True
'2018-05-16T03:07:00',1.18268,1.18288,1.18268,1.18283,157.55,1.18274,1.18291,1.18274,1.18287,160.83,False
'2018-05-16T03:08:00',1.18282,1.18283,1.18269,1.18269,117.71,1.18287,1.18287,1.18272,1.18273,111.84,True
'2018-05-16T03:09:00',1.18269,1.18288,1.18268,1.18284,101.38,1.18272,1.1829,1.18272,1.18288,109.68,False
'2018-05-16T03:10:00',1.18283,1.18286,1.18258,1.18258,163.6,1.18288,1.18289,1.1826,1.1826,122.19,False
'2018-05-16T03:11:00',1.18258,1.18258,1.18242,1.18248,88.62,1.18261,1.18261,1.18246,1.18251,124.58,False
'2018-05-16T03:12:00',1.18247,1.18248,1.18243,1.18247,137.8,1.1825,1.18252,1.18247,1.18252,113.69,True
'2018-05-16T03:13:00',1.18247,1.1825,1.18239,1.1825,66.81,1.18251,1.18252,1.18241,1.18252,95.29,True
'2018-05-16T03:14:00',1.18252,1.18266,1.18249,1.18258,92.09,1.18253,1.18269,1.18252,1.18262,113.52,False
'2018-05-16T03:15:00',1.18258,1.1826,1.18243,1.18243,101.51,1.18261,1.18264,1.18247,1.18247,113.01,False
'2018-05-16T03:16:00',1.18243,1.1825,1.1824,1.1824,166.99,1.18246,1.18254,1.18244,1.18244,143.56,False
'2018-05-16T03:17:00',1.1824,1.18252,1.18225,1.18234,154.15,1.18243,1.18255,1.18229,1.18236,143.01,True
'2018-05-16T03:18:00',1.18231,1.18246,1.18229,1.18236,115.97,1.18233,1.18249,1.18233,1.18238,126.72,True
'2018-05-16T03:19:00',1.18236,1.18246,1.18235,1.18244,95.06,1.18239,1.18248,1.18238,1.18247,109.3,True
'2018-05-16T03:20:00',1.18245,1.1826,1.18245,1.18258,118.2,1.18249,1.18265,1.18249,1.1826,113.73,False
'2018-05-16T03:21:00',1.18256,1.18261,1.18254,1.18255,47.88,1.18259,1.18264,1.18258,1.18259,46.64,True
'2018-05-16T03:22:00',1.18258,1.18271,1.18258,1.18269,80.81,1.18261,1.18275,1.18261,1.18273,106.36,True
'2018-05-16T03:23:00',1.18269,1.1828,1.18269,1.1828,73.2,1.18274,1.18285,1.18273,1.18285,113.33,False
'2018-05-16T03:24:00',1.1828,1.1828,1.18269,1.18269,82.5,1.18285,1.18285,1.18273,1.18273,95.89,False
'2018-05-16T03:25:00',1.1827,1.1827,1.18268,1.18269,45.07,1.18274,1.18274,1.18273,1.18273,42.32,True
'2018-05-16T03:26:00',1.18268,1.1828,1.18268,1.18276,68.91,1.18273,1.18283,1.18273,1.18279,59.08,False
'2018-05-16T03:27:00',1.18275,1.18279,1.1827,1.18274,79.27,1.18279,1.18283,1.18273,1.18278,83.83,False
'2018-05-16T03:28:00',1.18275,1.18275,1.18258,1.18264,167.59,1.18278,1.18278,1.18263,1.18268,169.35,False
'2018-05-16T03:29:00',1.18265,1.18267,1.18255,1.18263,163.75,1.18268,1.18271,1.18258,1.18268,144.04,False
'2018-05-16T03:30:00',1.18263,1.18263,1.18204,1.18233,375.29,1.18269,1.18269,1.18209,1.18237,327.27,False
'2018-05-16T03:31:00',1.18232,1.18236,1.18204,1.18209,202.11,1.18236,1.18239,1.18208,1.18214,225.88,False
'2018-05-16T03:32:00',1.1821,1.1821,1.18204,1.18209,150.48,1.18214,1.18214,1.18207,1.18212,141.6,True
'2018-05-16T03:33:00',1.18208,1.18219,1.18201,1.18209,228.14,1.1821,1.18223,1.18203,1.18213,207.91,True
'2018-05-16T03:34:00',1.18208,1.18227,1.18201,1.18218,237.35,1.18212,1.1823,1.18203,1.18222,146.29,False
'2018-05-16T03:35:00',1.18218,1.18227,1.18214,1.18215,193.38,1.18221,1.1823,1.18219,1.18219,178.97,True
'2018-05-16T03:36:00',1.18215,1.18235,1.18215,1.18229,144.04,1.18219,1.18239,1.18219,1.18234,156.04,True
'2018-05-16T03:37:00',1.18232,1.18252,1.18232,1.18249,157.35,1.18235,1.18256,1.18235,1.18254,170.97,True
'2018-05-16T03:38:00',1.18251,1.18276,1.18249,1.18269,179.97,1.18254,1.18279,1.18252,1.18274,148.72,True
'2018-05-16T03:39:00',1.18269,1.18275,1.18265,1.18273,159.21,1.18273,1.18279,1.18269,1.18278,155.68,False
'2018-05-16T03:40:00',1.18273,1.18274,1.18262,1.1827,127.83,1.18275,1.18278,1.18267,1.18275,133.38,False
'2018-05-16T03:41:00',1.1827,1.18274,1.18255,1.18255,112.21,1.18275,1.18278,1.18259,1.18259,120.62,False
'2018-05-16T03:42:00',1.18253,1.1826,1.18248,1.18253,165.15,1.18257,1.18265,1.18251,1.18257,124.39,False
'2018-05-16T03:43:00',1.18254,1.18254,1.18226,1.1824,195.71,1.18256,1.18256,1.18229,1.18243,186.84,False
'2018-05-16T03:44:00',1.1824,1.18243,1.18239,1.18239,76.82,1.18243,1.18247,1.18241,1.18241,64.5,False
'2018-05-16T03:45:00',1.18238,1.18238,1.18222,1.18224,52.23,1.18241,1.18241,1.18226,1.18226,43.98,False
'2018-05-16T03:46:00',1.18226,1.18228,1.18187,1.18194,259.95,1.18228,1.18232,1.18191,1.18196,196.43,False
'2018-05-16T03:47:00',1.18193,1.18193,1.18168,1.18168,216.98,1.18196,1.18196,1.18171,1.18172,119.19,True
'2018-05-16T03:48:00',1.18169,1.18207,1.18169,1.18202,202.0,1.18172,1.18209,1.18172,1.18203,198.66,False
'2018-05-16T03:49:00',1.182,1.182,1.18189,1.18193,92.3,1.18203,1.18203,1.18193,1.18197,107.8,True
'2018-05-16T03:50:00',1.18193,1.18197,1.18185,1.18195,191.51,1.18197,1.182,1.18189,1.18199,198.0,False
'2018-05-16T03:51:00',1.18195,1.18197,1.18158,1.1818,231.5,1.18198,1.182,1.18161,1.18182,191.4,True
'2018-05-16T03:52:00',1.18178,1.18193,1.18168,1.18192,172.91,1.18183,1.18198,1.18172,1.18196,135.39,True
'2018-05-16T03:53:00',1.1819,1.18205,1.18183,1.18201,142.51,1.18194,1.18209,1.18187,1.18204,166.54,False
'2018-05-16T03:54:00',1.18201,1.18205,1.18191,1.18194,170.86,1.18204,1.1821,1.18194,1.18199,178.45,True
'2018-05-16T03:55:00',1.18196,1.18207,1.18196,1.18196,118.7,1.182,1.1821,1.18199,1.182,161.09,False
'2018-05-16T03:56:00',1.18196,1.18207,1.18185,1.18188,146.91,1.18199,1.1821,1.18188,1.18191,166.05,True
'2018-05-16T03:57:00',1.18187,1.18207,1.18182,1.18198,204.98,1.18191,1.18211,1.18186,1.18201,206.28,True
'2018-05-16T03:58:00',1.18198,1.18203,1.18195,1.18199,72.47,1.182,1.18206,1.18198,1.18201,71.04,True
'2018-05-16T03:59:00',1.18201,1.18216,1.18197,1.18215,143.39,1.18202,1.1822,1.18199,1.18218,170.82,True
'2018-05-16T04:00:00',1.18215,1.18228,1.18202,1.18224,145.96,1.18219,1.18232,1.18203,1.18229,172.3,True
'2018-05-16T04:01:00',1.18224,1.18243,1.18224,1.1824,121.01,1.18229,1.18246,1.18228,1.18242,153.13,False
'2018-05-16T04:02:00',1.18239,1.18239,1.1823,1.18232,47.44,1.18242,1.18242,1.18234,1.18235,58.85,False
'2018-05-16T04:03:00',1.18233,1.18235,1.1822,1.18224,67.75,1.18234,1.18239,1.18225,1.18229,114.41,True
'2018-05-16T04:04:00',1.18226,1.18238,1.18226,1.18235,74.69,1.18229,1.18241,1.18229,1.1824,120.37,False
'2018-05-16T04:05:00',1.18236,1.1824,1.18235,1.18235,76.2,1.1824,1.18242,1.18238,1.18238,125.54,True
'2018-05-16T04:06:00',1.18235,1.18252,1.18235,1.1825,107.96,1.18239,1.18255,1.18239,1.18254,89.58,False
'2018-05-16T04:07:00',1.18248,1.18248,1.18229,1.18229,105.17,1.18251,1.18251,1.18234,1.18234,82.78,False
'2018-05-16T04:08:00',1.18229,1.18229,1.18214,1.18214,58.56,1.18233,1.18234,1.18217,1.18217,86.22,True
'2018-05-16T04:09:00',1.18217,1.1823,1.18216,1.1823,96.09,1.18218,1.18234,1.18218,1.18234,131.39,True
'2018-05-16T04:10:00',1.1823,1.18252,1.1823,1.18244,153.28,1.18234,1.18255,1.18234,1.18249,134.61,True
'2018-05-16T04:11:00',1.18244,1.18251,1.18241,1.18245,77.13,1.18249,1.18254,1.18245,1.18249,111.02,False
'2018-05-16T04:12:00',1.18244,1.1825,1.18243,1.18244,47.81,1.18248,1.18254,1.18247,1.18249,57.13,False
'2018-05-16T04:13:00',1.18244,1.18249,1.18234,1.18241,77.25,1.18249,1.18252,1.18237,1.18244,116.91,True
'2018-05-16T04:14:00',1.18241,1.18252,1.18241,1.18249,96.35,1.18245,1.18254,1.18245,1.18253,117.24,False
'2018-05-16T04:15:00',1.18249,1.1825,1.18237,1.18244,158.32,1.18253,1.18253,1.18242,1.18248,141.31,True
'2018-05-16T04:16:00',1.18244,1.18255,1.18244,1.18253,73.11,1.18248,1.18258,1.18247,1.18257,95.55,True
'2018-05-16T04:17:00',1.18253,1.18255,1.18253,1.18255,2.57,1.18257,1.18257,1.18257,1.18257,2.0,False
'2018-05-16T04:18:00',1.18255,1.18255,1.18245,1.18246,31.92,1.18258,1.18258,1.18249,1.18249,45.55,False
'2018-05-16T04:19:00',1.18247,1.18247,1.18241,1.18241,24.74,1.1825,1.1825,1.18243,1.18243,34.02,False
'2018-05-16T04:20:00',1.18241,1.1825,1.18229,1.18234,142.2,1.18244,1.18254,1.18233,1.18239,149.9,True
'2018-05-16T04:21:00',1.18234,1.18261,1.18234,1.18261,97.14,1.18239,1.18265,1.18239,1.18265,63.52,True
'2018-05-16T04:22:00',1.18261,1.18264,1.18249,1.18264,154.51,1.18265,1.18269,1.18254,1.18269,167.12,True
'2018-05-16T04:23:00',1.18264,1.18271,1.18258,1.18271,115.15,1.18268,1.18273,1.18262,1.18273,138.81,False
'2018-05-16T04:24:00',1.18268,1.18274,1.18263,1.18266,99.63,1.1827,1.18278,1.18265,1.18269,109.56,True
'2018-05-16T04:25:00',1.18265,1.18277,1.18265,1.18277,127.19,1.18267,1.1828,1.18267,1.1828,151.83,False
'2018-05-16T04:26:00',1.18278,1.18282,1.18276,1.18276,59.43,1.1828,1.18285,1.18278,1.1828,103.5,False
'2018-05-16T04:27:00',1.18275,1.18275,1.18263,1.18272,107.21,1.18279,1.18279,1.18267,1.18275,133.44,True
'2018-05-16T04:28:00',1.18271,1.18291,1.18271,1.18279,158.12,1.18275,1.18294,1.18274,1.18284,125.7,True
'2018-05-16T04:29:00',1.18281,1.18291,1.18281,1.1829,133.39,1.18284,1.18294,1.18284,1.18294,166.53,False
'2018-05-16T04:30:00',1.1829,1.1829,1.1827,1.18271,126.5,1.18294,1.18294,1.18272,1.18272,125.04,False
'2018-05-16T04:31:00',1.1827,1.1827,1.18244,1.18252,191.02,1.18272,1.18273,1.18248,1.18257,106.78,True
'2018-05-16T04:32:00',1.18251,1.18264,1.1825,1.18259,124.32,1.18255,1.18268,1.18254,1.18263,142.35,True
'2018-05-16T04:33:00',1.18259,1.18276,1.18259,1.18275,104.14,1.18263,1.18279,1.18263,1.18279,105.59,True
'2018-05-16T04:34:00',1.18275,1.18287,1.18275,1.18285,88.55,1.18279,1.1829,1.18279,1.18289,132.98,True
'2018-05-16T04:35:00',1.18285,1.18291,1.18281,1.1829,160.52,1.1829,1.18294,1.18285,1.18292,149.17,False
'2018-05-16T04:36:00',1.18289,1.18289,1.18281,1.18281,111.45,1.18292,1.18293,1.18284,1.18285,116.31,False
'2018-05-16T04:37:00',1.18282,1.18284,1.18279,1.1828,118.85,1.18286,1.18288,1.18281,1.18282,116.37,False
'2018-05-16T04:38:00',1.18277,1.18277,1.1826,1.1826,91.03,1.18281,1.18281,1.18263,1.18264,100.87,True
'2018-05-16T04:39:00',1.1826,1.18266,1.18253,1.18265,101.27,1.18263,1.1827,1.18257,1.18269,107.26,True
'2018-05-16T04:40:00',1.18265,1.18271,1.18263,1.1827,124.75,1.18269,1.18275,1.18266,1.18274,80.66,False
'2018-05-16T04:41:00',1.18271,1.18272,1.1826,1.1826,68.8,1.18274,1.18275,1.18264,1.18264,88.89,False
'2018-05-16T04:42:00',1.1826,1.1826,1.18247,1.18252,195.67,1.18264,1.18264,1.18252,1.18255,96.37,False
'2018-05-16T04:43:00',1.18255,1.18258,1.18245,1.18245,183.31,1.18257,1.18261,1.18248,1.18249,119.76,True
'2018-05-16T04:44:00',1.18245,1.18261,1.18241,1.18261,133.0,1.18248,1.18264,1.18245,1.18263,119.77,True
'2018-05-16T04:45:00',1.18258,1.18267,1.18255,1.18267,186.28,1.18262,1.18269,1.18258,1.18269,118.8,False
'2018-05-16T04:46:00',1.18267,1.18268,1.18262,1.18267,36.84,1.18271,1.18271,1.18265,1.18269,66.05,True
'2018-05-16T04:47:00',1.18268,1.18277,1.18268,1.18277,31.3,1.18271,1.1828,1.18271,1.1828,33.54,True
'2018-05-16T04:48:00',1.18277,1.18282,1.18276,1.18281,127.39,1.1828,1.18284,1.18278,1.18284,78.85,True
'2018-05-16T04:49:00',1.18282,1.18294,1.18281,1.18292,57.11,1.18284,1.18296,1.18284,1.18295,80.93,True
'2018-05-16T04:50:00',1.18292,1.18303,1.1829,1.18301,102.22,1.18295,1.18306,1.18294,1.18305,76.09,False
'2018-05-16T04:51:00',1.18301,1.18301,1.18285,1.18291,102.55,1.18304,1.18304,1.18289,1.18295,206.15,False
'2018-05-16T04:52:00',1.18291,1.18291,1.18269,1.18269,74.77,1.18295,1.18295,1.18273,1.18273,114.16,False
'2018-05-16T04:53:00',1.18269,1.18275,1.18266,1.18266,83.58,1.18273,1.18278,1.18269,1.1827,82.12,True
'2018-05-16T04:54:00',1.18266,1.18275,1.18261,1.18271,98.27,1.1827,1.18279,1.18264,1.18273,100.86,False
'2018-05-16T04:55:00',1.18269,1.18271,1.18264,1.1827,59.98,1.18272,1.18273,1.18268,1.18273,50.3,True
'2018-05-16T04:56:00',1.18271,1.18272,1.18261,1.18271,82.86,1.18273,1.18273,1.18264,1.18273,94.91,True
'2018-05-16T04:57:00',1.18272,1.18282,1.18266,1.18281,78.23,1.18273,1.18285,1.18269,1.18285,89.46,False
'2018-05-16T04:58:00',1.18282,1.18285,1.18275,1.18276,67.65,1.18284,1.18288,1.18276,1.18279,75.53,False
'2018-05-16T04:59:00',1.18274,1.18274,1.18262,1.18264,90.6,1.18276,1.18276,1.18266,1.18268,134.17,True
'2018-05-16T05:00:00',1.18264,1.18271,1.1826,1.18271,125.76,1.18268,1.18274,1.18264,1.18274,72.56,True
'2018-05-16T05:01:00',1.18271,1.18287,1.18271,1.18281,134.75,1.18275,1.1829,1.18275,1.18284,163.83,True
'2018-05-16T05:02:00',1.18281,1.18294,1.18281,1.18288,160.52,1.18285,1.18298,1.18284,1.1829,159.68,False
'2018-05-16T05:03:00',1.18288,1.18306,1.18287,1.18287,112.26,1.18291,1.1831,1.18289,1.18289,149.64,True
'2018-05-16T05:04:00',1.18286,1.18296,1.18283,1.1829,98.95,1.1829,1.18299,1.18285,1.18292,156.67,False
'2018-05-16T05:05:00',1.18289,1.18291,1.18282,1.18282,72.21,1.18292,1.18295,1.18285,1.18285,86.46,False
'2018-05-16T05:06:00',1.18281,1.18282,1.18267,1.1827,136.09,1.18285,1.18285,1.1827,1.18273,188.94,True
'2018-05-16T05:07:00',1.18271,1.18282,1.1827,1.18271,117.78,1.18274,1.18284,1.18273,1.18274,141.85,True
'2018-05-16T05:08:00',1.18272,1.18276,1.18271,1.18274,32.36,1.18274,1.18279,1.18274,1.18278,27.57,False
'2018-05-16T05:09:00',1.18274,1.18274,1.1826,1.18264,94.77,1.18278,1.18278,1.18264,1.18267,151.18,True
'2018-05-16T05:10:00',1.18264,1.18271,1.18263,1.18271,92.99,1.18268,1.18276,1.18265,1.18276,130.98,False
'2018-05-16T05:11:00',1.18271,1.18277,1.18263,1.18265,75.33,1.18275,1.1828,1.18265,1.18268,93.99,False
'2018-05-16T05:12:00',1.18264,1.18266,1.18257,1.1826,63.2,1.18266,1.18267,1.18259,1.18262,68.69,False
'2018-05-16T05:13:00',1.1826,1.18261,1.18245,1.18251,147.46,1.18264,1.18264,1.18249,1.18253,151.56,True
'2018-05-16T05:14:00',1.1825,1.18256,1.18249,1.18251,98.29,1.18254,1.18259,1.18252,1.18254,112.28,True
'2018-05-16T05:15:00',1.1825,1.18252,1.1825,1.18252,53.95,1.18254,1.18256,1.18252,1.18254,45.81,True
'2018-05-16T05:16:00',1.18251,1.18264,1.18251,1.18264,72.97,1.18255,1.18268,1.18255,1.18268,87.17,False
'2018-05-16T05:17:00',1.18264,1.18264,1.1826,1.1826,48.15,1.18268,1.18268,1.18263,1.18264,46.8,True
'2018-05-16T05:18:00',1.18263,1.18271,1.18263,1.18271,37.77,1.18265,1.18275,1.18265,1.18275,29.76,False
'2018-05-16T05:19:00',1.1827,1.18276,1.1827,1.1827,90.21,1.18274,1.1828,1.18274,1.18274,127.04,True
'2018-05-16T05:20:00',1.18269,1.18281,1.18266,1.1828,123.15,1.18274,1.18285,1.18269,1.18285,126.08,False
'2018-05-16T05:21:00',1.18279,1.18281,1.18274,1.18275,61.1,1.18285,1.18285,1.18279,1.18279,63.31,True
'2018-05-16T05:22:00',1.18275,1.18288,1.18275,1.18286,53.52,1.1828,1.18291,1.1828,1.18291,67.77,True
'2018-05-16T05:23:00',1.18287,1.18302,1.18286,1.18294,136.88,1.1829,1.18304,1.1829,1.18297,191.61,False
'2018-05-16T05:24:00',1.18294,1.18294,1.18281,1.1829,81.89,1.18295,1.18295,1.18284,1.18295,123.32,True
'2018-05-16T05:25:00',1.1829,1.183,1.18289,1.18292,92.72,1.18295,1.18305,1.18292,1.18295,112.98,True
'2018-05-16T05:26:00',1.18295,1.18299,1.18294,1.18294,88.58,1.18297,1.18303,1.18297,1.18298,97.83,True
'2018-05-16T05:27:00',1.18293,1.18297,1.18291,1.18296,33.53,1.18297,1.183,1.18295,1.18299,42.71,True
'2018-05-16T05:28:00',1.18297,1.18301,1.18292,1.18296,76.32,1.183,1.18304,1.18295,1.183,102.97,True
'2018-05-16T05:29:00',1.18297,1.18298,1.18297,1.18298,2.0,1.18299,1.183,1.18299,1.183,2.62,False
'2018-05-16T05:30:00',1.18297,1.18302,1.1828,1.18284,60.39,1.18299,1.18304,1.18284,1.18289,67.42,True
'2018-05-16T05:31:00',1.18286,1.18292,1.18284,1.18285,47.71,1.18289,1.18296,1.18288,1.18288,58.77,True
'2018-05-16T05:32:00',1.18284,1.18291,1.1828,1.1829,125.06,1.18288,1.18294,1.18284,1.18294,185.19,False
'2018-05-16T05:33:00',1.18291,1.18292,1.18288,1.18288,40.72,1.18294,1.18294,1.18291,1.18292,60.48,True
'2018-05-16T05:34:00',1.18288,1.18291,1.18285,1.18291,76.91,1.18292,1.18295,1.18288,1.18295,86.56,True
'2018-05-16T05:35:00',1.18291,1.18312,1.1829,1.18312,82.97,1.18295,1.18316,1.18295,1.18315,142.09,False
'2018-05-16T05:36:00',1.18312,1.18314,1.18302,1.18302,59.54,1.18315,1.18316,1.18306,1.18306,68.94,True
'2018-05-16T05:37:00',1.18302,1.18311,1.18301,1.18305,128.75,1.18306,1.18314,1.18305,1.18309,140.0,True
'2018-05-16T05:38:00',1.18306,1.18311,1.18305,1.18306,67.4,1.18309,1.18314,1.18308,1.1831,53.35,True
'2018-05-16T05:39:00',1.18306,1.1832,1.18304,1.18319,158.82,1.1831,1.18324,1.18308,1.18324,129.99,True
'2018-05-16T05:40:00',1.1832,1.18331,1.18315,1.18331,112.49,1.18322,1.18335,1.18318,1.18334,156.37,True
'2018-05-16T05:41:00',1.1833,1.18337,1.18328,1.18332,116.15,1.18334,1.1834,1.18331,1.18336,146.92,False
'2018-05-16T05:42:00',1.18332,1.18337,1.18327,1.18332,134.47,1.18335,1.18341,1.18331,1.18335,168.31,True
'2018-05-16T05:43:00',1.18332,1.18341,1.18331,1.18333,88.62,1.18336,1.18345,1.18334,1.18336,190.0,False
'2018-05-16T05:44:00',1.18333,1.18334,1.18325,1.18332,145.55,1.18336,1.18337,1.1833,1.18335,222.01,False
'2018-05-16T05:45:00',1.18332,1.18333,1.18326,1.18327,95.29,1.18334,1.18336,1.18329,1.1833,123.76,False
'2018-05-16T05:46:00',1.18327,1.18327,1.18318,1.18322,50.82,1.18329,1.18329,1.18323,1.18324,58.18,True
'2018-05-16T05:47:00',1.18322,1.18324,1.18318,1.18323,65.55,1.18325,1.18327,1.1832,1.18326,117.6,True
'2018-05-16T05:48:00',1.18323,1.18327,1.18323,1.18326,31.35,1.18326,1.1833,1.18326,1.1833,59.95,True
'2018-05-16T05:49:00',1.18329,1.18334,1.18327,1.18332,43.1,1.18331,1.18337,1.1833,1.18335,47.36,False
'2018-05-16T05:50:00',1.18332,1.18333,1.18322,1.18324,69.13,1.18334,1.18336,1.18325,1.1833,138.51,True
'2018-05-16T05:51:00',1.18325,1.18335,1.18325,1.18332,58.28,1.1833,1.18339,1.1833,1.18336,70.55,True
'2018-05-16T05:52:00',1.18333,1.1834,1.1833,1.18335,128.79,1.18337,1.18344,1.18334,1.1834,103.55,False
'2018-05-16T05:53:00',1.18334,1.18336,1.18333,1.18335,46.37,1.18338,1.1834,1.18337,1.18338,65.85,True
'2018-05-16T05:54:00',1.18335,1.18341,1.18329,1.18341,137.06,1.18339,1.18345,1.18332,1.18344,127.72,False
'2018-05-16T05:55:00',1.18341,1.18341,1.1833,1.18337,142.47,1.18344,1.18344,1.18333,1.1834,144.77,False
'2018-05-16T05:56:00',1.18337,1.18338,1.18327,1.18327,73.9,1.18341,1.18342,1.18331,1.18331,62.99,False
'2018-05-16T05:57:00',1.18327,1.18332,1.18307,1.1831,144.18,1.18331,1.18336,1.18311,1.18315,182.63,True
'2018-05-16T05:58:00',1.18309,1.18332,1.18307,1.18326,138.66,1.18314,1.18336,1.1831,1.18331,159.8,True
'2018-05-16T05:59:00',1.18327,1.18338,1.18322,1.18332,107.9,1.1833,1.1834,1.18327,1.18335,136.84,False
'2018-05-16T06:00:00',1.1833,1.1833,1.18317,1.18321,107.73,1.18333,1.18333,1.18321,1.18325,75.65,False
'2018-05-16T06:01:00',1.18321,1.18321,1.18305,1.18306,109.47,1.18324,1.18324,1.18309,1.1831,223.09,False
'2018-05-16T06:02:00',1.18307,1.18307,1.18305,1.18306,37.05,1.18311,1.18311,1.18309,1.1831,75.38,False
'2018-05-16T06:03:00',1.18306,1.18306,1.18291,1.18296,117.73,1.1831,1.1831,1.18294,1.183,112.2,False
'2018-05-16T06:04:00',1.18297,1.18297,1.18292,1.18292,109.89,1.18301,1.18301,1.18296,1.18296,125.38,True
'2018-05-16T06:05:00',1.18293,1.18301,1.18291,1.18301,37.99,1.18296,1.18304,1.18295,1.18304,54.65,False
'2018-05-16T06:06:00',1.183,1.18301,1.18295,1.18297,15.59,1.18305,1.18305,1.18299,1.183,20.44,True
'2018-05-16T06:07:00',1.18297,1.18303,1.18296,1.18302,21.24,1.183,1.18305,1.18298,1.18305,44.13,True
'2018-05-16T06:08:00',1.18303,1.18312,1.18302,1.18312,97.68,1.18305,1.18316,1.18305,1.18315,98.82,False
'2018-05-16T06:09:00',1.18312,1.18312,1.18301,1.18302,51.99,1.18315,1.18315,1.18305,1.18305,79.78,True
'2018-05-16T06:10:00',1.18303,1.18316,1.18303,1.18309,66.58,1.18306,1.18319,1.18306,1.18314,92.09,False
'2018-05-16T06:11:00',1.1831,1.18313,1.18301,1.18303,44.0,1.18314,1.18317,1.18305,1.18305,46.14,False
'2018-05-16T06:12:00',1.18302,1.18311,1.183,1.183,70.56,1.18306,1.18316,1.18303,1.18303,69.95,False
'2018-05-16T06:13:00',1.18299,1.18299,1.18294,1.18295,56.11,1.18301,1.18301,1.18298,1.18299,52.6,False
'2018-05-16T06:14:00',1.18295,1.18295,1.18289,1.1829,62.55,1.18299,1.18299,1.18293,1.18293,53.26,True
'2018-05-16T06:15:00',1.18289,1.1829,1.18289,1.1829,32.01,1.18293,1.18294,1.18293,1.18294,20.13,True
'2018-05-16T06:16:00',1.1829,1.18294,1.18289,1.18294,26.28,1.18294,1.18298,1.18293,1.18298,38.81,False
'2018-05-16T06:17:00',1.18294,1.18296,1.1829,1.1829,76.55,1.18297,1.18299,1.18294,1.18294,74.77,False
'2018-05-16T06:18:00',1.1829,1.18294,1.18282,1.18287,52.4,1.18293,1.18296,1.18286,1.1829,58.29,True
'2018-05-16T06:19:00',1.18286,1.18292,1.18286,1.18291,74.95,1.18289,1.18295,1.18289,1.18295,38.6,False
'2018-05-16T06:20:00',1.18291,1.18293,1.1829,1.1829,74.71,1.18295,1.18297,1.18294,1.18295,53.84,True
'2018-05-16T06:21:00',1.1829,1.18295,1.1829,1.18295,48.02,1.18295,1.183,1.18295,1.183,19.16,True
'2018-05-16T06:22:00',1.18296,1.18305,1.18294,1.18304,73.25,1.183,1.18309,1.18299,1.18306,67.26,False
'2018-05-16T06:23:00',1.18303,1.18305,1.18297,1.183,72.81,1.18306,1.18308,1.183,1.18301,74.64,True
'2018-05-16T06:24:00',1.183,1.18303,1.183,1.18301,25.48,1.18302,1.18306,1.18302,1.18304,32.99,False
'2018-05-16T06:25:00',1.18305,1.18306,1.18294,1.18295,47.82,1.18307,1.18309,1.18298,1.18299,30.32,True
'2018-05-16T06:26:00',1.18296,1.18313,1.18296,1.18313,119.33,1.18299,1.18316,1.18299,1.18315,75.7,True
'2018-05-16T06:27:00',1.18312,1.18319,1.18312,1.18318,38.03,1.18315,1.1832,1.18315,1.18319,44.37,True
'2018-05-16T06:28:00',1.18318,1.18319,1.18318,1.18319,6.5,1.18319,1.1832,1.18319,1.1832,11.31,True
'2018-05-16T06:29:00',1.18318,1.18321,1.18308,1.18321,58.03,1.18319,1.18325,1.18311,1.18325,73.48,False
'2018-05-16T06:30:00',1.18321,1.18321,1.1831,1.18311,91.38,1.18325,1.18326,1.18315,1.18316,83.42,True
'2018-05-16T06:31:00',1.18312,1.18321,1.18311,1.18318,49.81,1.18316,1.18324,1.18314,1.18322,79.76,True
'2018-05-16T06:32:00',1.18318,1.1833,1.18317,1.18327,65.75,1.18321,1.18335,1.18321,1.18331,97.66,False
'2018-05-16T06:33:00',1.18326,1.18326,1.18318,1.18321,54.74,1.1833,1.18331,1.18322,1.18324,63.34,True
'2018-05-16T06:34:00',1.1832,1.18321,1.1832,1.18321,41.47,1.18324,1.18325,1.18324,1.18325,33.6,False
'2018-05-16T06:35:00',1.18321,1.18322,1.18321,1.18321,28.16,1.18324,1.18325,1.18324,1.18325,22.02,True
'2018-05-16T06:36:00',1.18321,1.18322,1.1832,1.18322,41.81,1.18326,1.18326,1.18324,1.18326,38.16,True
'2018-05-16T06:37:00',1.18322,1.18326,1.18322,1.18326,36.79,1.18325,1.18329,1.18325,1.18329,44.54,True
'2018-05-16T06:38:00',1.18326,1.18332,1.18326,1.18327,70.81,1.1833,1.18335,1.1833,1.18331,73.28,False
'2018-05-16T06:39:00',1.18327,1.18327,1.18318,1.18318,80.75,1.1833,1.18331,1.18322,1.18323,126.73,True
'2018-05-16T06:40:00',1.18319,1.18322,1.18315,1.18321,105.95,1.18322,1.18325,1.18319,1.18325,63.1,True
'2018-05-16T06:41:00',1.18321,1.18331,1.1832,1.1833,82.14,1.18325,1.18335,1.18325,1.18335,59.68,False
'2018-05-16T06:42:00',1.1833,1.18335,1.18327,1.18329,152.99,1.18336,1.18339,1.1833,1.18334,167.17,False
'2018-05-16T06:43:00',1.1833,1.1833,1.1832,1.18321,55.83,1.18334,1.18334,1.18323,1.18325,70.7,True
'2018-05-16T06:44:00',1.1832,1.18326,1.18319,1.18325,120.05,1.18325,1.18328,1.18324,1.18328,97.39,False
'2018-05-16T06:45:00',1.18325,1.18325,1.1832,1.18323,64.46,1.18329,1.1833,1.18325,1.18327,56.9,True
'2018-05-16T06:46:00',1.18321,1.1833,1.18321,1.1833,47.93,1.18325,1.18335,1.18325,1.18335,51.36,True
'2018-05-16T06:47:00',1.1833,1.18336,1.18329,1.18331,90.6,1.18335,1.18339,1.18333,1.18335,57.98,False
'2018-05-16T06:48:00',1.18331,1.18331,1.1833,1.18331,29.77,1.18335,1.18336,1.18331,1.18335,30.35,False
'2018-05-16T06:49:00',1.18331,1.18331,1.18322,1.18331,67.48,1.18334,1.18335,1.18324,1.18335,89.27,False
'2018-05-16T06:50:00',1.1833,1.1833,1.18321,1.18321,65.79,1.18335,1.18335,1.18324,1.18324,84.62,True
'2018-05-16T06:51:00',1.18322,1.18323,1.18321,1.18322,24.98,1.18325,1.18326,1.18324,1.18326,35.49,True
'2018-05-16T06:52:00',1.18322,1.18331,1.18322,1.1833,36.47,1.18326,1.18336,1.18326,1.18335,44.95,False
'2018-05-16T06:53:00',1.18331,1.18331,1.18325,1.18326,44.14,1.18334,1.18335,1.18329,1.1833,38.38,False
'2018-05-16T06:54:00',1.18326,1.18331,1.18326,1.18326,57.75,1.1833,1.18335,1.18329,1.18329,33.28,False
'2018-05-16T06:55:00',1.18326,1.18327,1.18325,1.18325,75.23,1.18329,1.18331,1.18329,1.18331,58.73,False
'2018-05-16T06:56:00',1.18325,1.18326,1.18315,1.18316,102.95,1.1833,1.1833,1.1832,1.1832,79.69,False
'2018-05-16T06:57:00',1.18315,1.18315,1.1831,1.18315,57.24,1.18318,1.1832,1.18313,1.1832,85.49,False
'2018-05-16T06:58:00',1.18315,1.18317,1.18311,1.18312,82.36,1.18318,1.18319,1.18315,1.18315,76.88,True
'2018-05-16T06:59:00',1.18312,1.18321,1.1831,1.18321,94.17,1.18315,1.18323,1.18313,1.18323,107.48,False
'2018-05-16T07:00:00',1.18323,1.18325,1.18312,1.18314,79.56,1.18325,1.18329,1.18314,1.18316,70.66,False
'2018-05-16T07:01:00',1.18311,1.18311,1.1831,1.1831,66.29,1.18316,1.18316,1.18313,1.18314,55.51,True
'2018-05-16T07:02:00',1.18308,1.18352,1.18305,1.18347,162.3,1.18312,1.18356,1.1831,1.1835,184.89,False
'2018-05-16T07:03:00',1.18346,1.18348,1.18337,1.18345,103.6,1.18351,1.18352,1.18341,1.18349,112.19,False
'2018-05-16T07:04:00',1.18344,1.18345,1.18341,1.18341,61.13,1.18349,1.18349,1.18345,1.18345,71.4,False
'2018-05-16T07:05:00',1.1834,1.18341,1.18332,1.18332,72.84,1.18344,1.18345,1.18336,1.18336,115.58,False
'2018-05-16T07:06:00',1.18332,1.18333,1.18322,1.18323,88.57,1.18337,1.18337,1.18325,1.18327,91.86,True
'2018-05-16T07:07:00',1.18323,1.18337,1.18322,1.18332,98.46,1.18327,1.18341,1.18325,1.18335,117.7,True
'2018-05-16T07:08:00',1.18332,1.18335,1.18329,1.18333,104.83,1.18336,1.1834,1.18334,1.18336,93.0,False
'2018-05-16T07:09:00',1.18332,1.18335,1.18327,1.18332,78.28,1.18336,1.18339,1.18329,1.18336,83.4,False
'2018-05-16T07:10:00',1.18333,1.18333,1.1833,1.18331,31.96,1.18336,1.18336,1.18332,1.18335,45.96,True
'2018-05-16T07:11:00',1.18331,1.18342,1.18331,1.18333,74.94,1.18335,1.18346,1.18333,1.18335,101.81,True
'2018-05-16T07:12:00',1.18333,1.18337,1.18327,1.18337,56.69,1.18334,1.18339,1.18329,1.18339,140.87,False
'2018-05-16T07:13:00',1.18337,1.18339,1.18328,1.18335,55.57,1.18339,1.18341,1.1833,1.18337,86.96,True
'2018-05-16T07:14:00',1.18337,1.18352,1.18335,1.18349,119.32,1.18338,1.18356,1.18337,1.18351,170.17,False
'2018-05-16T07:15:00',1.18348,1.18349,1.18337,1.18337,109.22,1.18351,1.18353,1.1834,1.18341,130.97,True
'2018-05-16T07:16:00',1.18337,1.18347,1.18337,1.18342,29.3,1.1834,1.1835,1.1834,1.18346,28.08,True
'2018-05-16T07:17:00',1.18341,1.18353,1.18341,1.18352,51.54,1.18345,1.18356,1.18345,1.18355,59.85,False
'2018-05-16T07:18:00',1.18349,1.18352,1.18339,1.18352,137.28,1.18352,1.18355,1.18341,1.18355,126.74,False
'2018-05-16T07:19:00',1.18353,1.18353,1.18342,1.18348,73.09,1.18355,1.18355,1.18345,1.1835,126.39,True
'2018-05-16T07:20:00',1.18348,1.18354,1.18348,1.18353,80.97,1.18351,1.18356,1.18351,1.18356,95.91,True
'2018-05-16T07:21:00',1.18361,1.18368,1.18352,1.18358,155.48,1.18362,1.1837,1.18354,1.18361,223.13,False
'2018-05-16T07:22:00',1.18357,1.18358,1.18345,1.18352,81.25,1.18359,1.18361,1.1835,1.18355,95.98,False
'2018-05-16T07:23:00',1.18351,1.18351,1.18335,1.18335,59.38,1.18356,1.18356,1.18338,1.18338,71.29,False
'2018-05-16T07:24:00',1.18334,1.18334,1.18325,1.18331,89.8,1.18335,1.18336,1.18328,1.18334,117.77,False
'2018-05-16T07:25:00',1.1833,1.18332,1.18326,1.18331,55.58,1.18334,1.18335,1.18329,1.18334,66.36,True
'2018-05-16T07:26:00',1.18332,1.18332,1.1833,1.18331,35.92,1.18335,1.18335,1.18334,1.18335,54.12,True
'2018-05-16T07:27:00',1.18332,1.18337,1.18329,1.18332,109.12,1.18335,1.1834,1.18333,1.18336,126.63,False
'2018-05-16T07:28:00',1.18332,1.18333,1.18327,1.18327,104.1,1.18335,1.18335,1.1833,1.1833,118.49,True
'2018-05-16T07:29:00',1.18326,1.18332,1.18326,1.1833,55.51,1.1833,1.18335,1.1833,1.18334,47.35,False
'2018-05-16T07:30:00',1.1833,1.1833,1.18315,1.1832,74.36,1.18331,1.18331,1.18318,1.18323,72.37,False
'2018-05-16T07:31:00',1.18321,1.18322,1.18307,1.18317,122.09,1.18323,1.18323,1.1831,1.18321,108.55,True
'2018-05-16T07:32:00',1.18317,1.1832,1.1831,1.1832,140.74,1.18321,1.18323,1.18314,1.18323,155.34,True
'2018-05-16T07:33:00',1.18321,1.18333,1.1832,1.18321,105.66,1.18323,1.18336,1.18323,1.18324,77.91,True
'2018-05-16T07:34:00',1.1832,1.18341,1.1832,1.1834,167.15,1.18323,1.18344,1.18323,1.18344,151.99,False
'2018-05-16T07:35:00',1.18341,1.18341,1.18325,1.18327,144.7,1.18344,1.18344,1.18329,1.1833,91.03,True
'2018-05-16T07:36:00',1.18327,1.18331,1.18317,1.18331,114.55,1.1833,1.18335,1.18319,1.18334,98.25,True
'2018-05-16T07:37:00',1.18331,1.18337,1.1833,1.18334,113.58,1.18335,1.1834,1.18333,1.18339,100.86,True
'2018-05-16T07:38:00',1.18336,1.1834,1.18335,1.18338,79.79,1.18338,1.18344,1.18338,1.18339,81.76,True
'2018-05-16T07:39:00',1.18337,1.18352,1.18337,1.18351,86.43,1.18341,1.18355,1.1834,1.18355,91.82,False
'2018-05-16T07:40:00',1.1835,1.1835,1.18338,1.18348,162.77,1.18353,1.18354,1.1834,1.18351,126.28,False
'2018-05-16T07:41:00',1.18348,1.18348,1.18338,1.18345,122.38,1.1835,1.18352,1.18342,1.18348,120.03,True
'2018-05-16T07:42:00',1.18345,1.18352,1.18345,1.18352,67.86,1.18348,1.18356,1.18348,1.18355,89.73,True
'2018-05-16T07:43:00',1.18351,1.18363,1.18348,1.18358,85.28,1.18353,1.18365,1.18351,1.18361,102.99,False
'2018-05-16T07:44:00',1.18358,1.18358,1.18349,1.1835,96.47,1.1836,1.18361,1.18351,1.18354,163.29,False
'2018-05-16T07:45:00',1.1835,1.1835,1.1834,1.18342,62.69,1.18352,1.18352,1.18343,1.18344,57.95,True
'2018-05-16T07:46:00',1.18342,1.18374,1.18342,1.1837,157.92,1.18345,1.18376,1.18344,1.18372,135.99,False
'2018-05-16T07:47:00',1.1837,1.18373,1.18347,1.18357,147.13,1.18371,1.18376,1.18351,1.1836,162.97,False
'2018-05-16T07:48:00',1.18357,1.1836,1.18348,1.18357,152.15,1.1836,1.18364,1.18351,1.1836,101.55,True
'2018-05-16T07:49:00',1.18357,1.18369,1.18357,1.18362,102.22,1.1836,1.18372,1.1836,1.18366,74.27,True
'2018-05-16T07:50:00',1.18362,1.18387,1.18362,1.18386,192.87,1.18366,1.18391,1.18366,1.18391,202.21,True
'2018-05-16T07:51:00',1.18387,1.18402,1.18382,1.18397,163.51,1.18391,1.18407,1.18385,1.18401,232.89,True
'2018-05-16T07:52:00',1.18397,1.18412,1.18392,1.18408,183.66,1.18399,1.18416,1.18395,1.18412,243.49,True
'2018-05-16T07:53:00',1.18407,1.18424,1.18397,1.18421,214.13,1.18408,1.18427,1.18401,1.18425,284.1,False
'2018-05-16T07:54:00',1.1842,1.1843,1.18408,1.18413,175.36,1.18424,1.18433,1.18412,1.18416,208.63,False
'2018-05-16T07:55:00',1.18413,1.18413,1.18406,1.18412,76.14,1.18417,1.18417,1.18409,1.18415,104.36,True
'2018-05-16T07:56:00',1.18413,1.18416,1.18411,1.18412,71.75,1.18415,1.18418,1.18415,1.18417,107.73,True
'2018-05-16T07:57:00',1.18414,1.18423,1.18412,1.18422,83.72,1.18417,1.18426,1.18417,1.18426,107.87,False
'2018-05-16T07:58:00',1.18421,1.18421,1.1841,1.1841,83.79,1.18425,1.18425,1.18414,1.18414,92.71,True
'2018-05-16T07:59:00',1.18411,1.18423,1.18411,1.18415,164.12,1.18414,1.18426,1.18414,1.18422,148.55,False
'2018-05-16T08:00:00',1.18415,1.18415,1.18381,1.18388,195.16,1.18422,1.18422,1.18385,1.1839,255.62,False
'2018-05-16T08:01:00',1.18391,1.18396,1.18371,1.18376,259.99,1.18393,1.18398,1.18373,1.18379,250.02,False
'2018-05-16T08:02:00',1.18377,1.18385,1.18372,1.18372,156.53,1.18379,1.18389,1.18376,1.18376,130.44,True
'2018-05-16T08:03:00',1.18373,1.18401,1.18371,1.18382,343.29,1.18376,1.18403,1.18374,1.18384,252.34,True
'2018-05-16T08:04:00',1.1838,1.18391,1.1838,1.18386,264.21,1.18384,1.18394,1.18383,1.1839,176.0,False
'2018-05-16T08:05:00',1.18386,1.18387,1.18364,1.18371,267.2,1.1839,1.1839,1.18367,1.18373,235.01,False
'2018-05-16T08:06:00',1.18373,1.18376,1.18352,1.18354,239.22,1.18376,1.1838,1.18355,1.18357,248.1,True
'2018-05-16T08:07:00',1.18353,1.18367,1.1835,1.18367,136.18,1.18357,1.18371,1.18352,1.1837,118.62,True
'2018-05-16T08:08:00',1.18368,1.18381,1.18366,1.18375,286.76,1.1837,1.18385,1.1837,1.18377,234.34,False
'2018-05-16T08:09:00',1.18375,1.18375,1.18355,1.18357,248.47,1.18378,1.18378,1.18359,1.1836,296.02,True
'2018-05-16T08:10:00',1.18356,1.18364,1.18338,1.18358,287.18,1.18361,1.18368,1.1834,1.1836,238.83,True
'2018-05-16T08:11:00',1.18358,1.18396,1.18356,1.18395,266.53,1.18359,1.18399,1.18359,1.18396,311.55,False
'2018-05-16T08:12:00',1.18392,1.18404,1.18386,1.1839,232.95,1.18395,1.18406,1.18389,1.18394,267.21,True
'2018-05-16T08:13:00',1.18392,1.1841,1.18392,1.18399,346.66,1.18394,1.18415,1.18394,1.18402,279.78,True
'2018-05-16T08:14:00',1.184,1.18432,1.18395,1.18428,399.94,1.18402,1.18436,1.18398,1.18432,334.65,False
'2018-05-16T08:15:00',1.18427,1.18451,1.18416,1.18418,252.02,1.1843,1.18453,1.18417,1.18421,422.35,True
'2018-05-16T08:16:00',1.18417,1.18451,1.18417,1.18426,292.79,1.18419,1.18453,1.18419,1.18429,281.68,False
'2018-05-16T08:17:00',1.18427,1.18431,1.18403,1.18404,251.81,1.18429,1.18433,1.18406,1.18409,239.32,False
'2018-05-16T08:18:00',1.18403,1.18409,1.18385,1.18385,245.42,1.18406,1.18412,1.18389,1.18389,287.62,False
'2018-05-16T08:19:00',1.18385,1.1839,1.18375,1.1838,314.78,1.18389,1.18394,1.18378,1.18384,289.44,False
'2018-05-16T08:20:00',1.18381,1.18381,1.18361,1.18367,281.89,1.18385,1.18385,1.18364,1.1837,311.7,False
'2018-05-16T08:21:00',1.18367,1.18377,1.18355,1.18361,258.47,1.1837,1.1838,1.18359,1.18364,269.81,False
'2018-05-16T08:22:00',1.18361,1.1838,1.18355,1.18359,343.68,1.18363,1.18384,1.18359,1.18362,330.34,True
'2018-05-16T08:23:00',1.1836,1.18381,1.1836,1.18367,200.1,1.18364,1.18385,1.18364,1.18369,275.17,False
'2018-05-16T08:24:00',1.18366,1.18371,1.1835,1.18356,202.13,1.18369,1.18375,1.18353,1.18359,299.24,True
'2018-05-16T08:25:00',1.18356,1.18364,1.18352,1.18359,239.53,1.18359,1.18368,1.18355,1.18361,321.18,False
'2018-05-16T08:26:00',1.18357,1.18357,1.18341,1.18343,281.33,1.1836,1.1836,1.18345,1.18345,322.02,False
'2018-05-16T08:27:00',1.18343,1.18355,1.18327,1.18327,240.89,1.18346,1.18357,1.18329,1.18329,292.04,False
'2018-05-16T08:28:00',1.18327,1.18332,1.18298,1.18313,352.5,1.1833,1.18335,1.183,1.18316,319.81,False
'2018-05-16T08:29:00',1.18314,1.18321,1.18276,1.18285,364.87,1.18318,1.18324,1.18278,1.18287,345.51,False
'2018-05-16T08:30:00',1.18285,1.18286,1.18244,1.18262,409.87,1.18288,1.18288,1.18246,1.18266,378.33,True
'2018-05-16T08:31:00',1.18264,1.18301,1.18263,1.18295,364.5,1.18267,1.18304,1.18266,1.18298,269.57,False
'2018-05-16T08:32:00',1.18295,1.18295,1.1828,1.18291,350.56,1.18298,1.18298,1.18282,1.18293,224.77,True
'2018-05-16T08:33:00',1.1829,1.18296,1.18274,1.18294,270.62,1.18293,1.18298,1.18278,1.18297,159.6,True
'2018-05-16T08:34:00',1.18294,1.18303,1.18294,1.18302,182.83,1.18297,1.18305,1.18297,1.18304,154.86,True
'2018-05-16T08:35:00',1.18301,1.18316,1.18301,1.18316,198.96,1.18304,1.18319,1.18304,1.18319,213.22,True
'2018-05-16T08:36:00',1.18316,1.18331,1.18311,1.1833,234.78,1.18318,1.18335,1.18314,1.18334,305.78,False
'2018-05-16T08:37:00',1.18333,1.18359,1.18325,1.18325,289.52,1.18335,1.18362,1.18329,1.18329,265.18,True
'2018-05-16T08:38:00',1.18325,1.18362,1.18325,1.18348,274.57,1.18329,1.18364,1.18329,1.1835,291.51,True
'2018-05-16T08:39:00',1.18349,1.18362,1.18342,1.18353,385.13,1.18351,1.18364,1.18345,1.18357,303.62,False
'2018-05-16T08:40:00',1.18353,1.18355,1.18331,1.18336,250.89,1.18357,1.18359,1.18334,1.18339,227.67,True
'2018-05-16T08:41:00',1.18336,1.18345,1.1833,1.1834,175.21,1.18338,1.18348,1.18332,1.18343,221.2,True
'2018-05-16T08:42:00',1.18339,1.18345,1.18336,1.1834,201.53,1.18343,1.18349,1.18339,1.18344,225.18,False
'2018-05-16T08:43:00',1.18341,1.18347,1.1833,1.18335,187.01,1.18344,1.18349,1.18334,1.1834,237.98,False
'2018-05-16T08:44:00',1.18339,1.18342,1.18318,1.18331,198.23,1.18343,1.18345,1.1832,1.18334,204.25,False
'2018-05-16T08:45:00',1.1833,1.18333,1.18302,1.18305,288.33,1.18333,1.18336,1.18304,1.18307,225.95,True
'2018-05-16T08:46:00',1.18303,1.1832,1.18303,1.18316,225.82,1.18307,1.18322,1.18307,1.1832,188.63,False
'2018-05-16T08:47:00',1.18317,1.18325,1.18303,1.18305,261.35,1.18319,1.18328,1.18306,1.18308,154.77,False
'2018-05-16T08:48:00',1.18305,1.18309,1.18298,1.183,255.6,1.18307,1.18312,1.183,1.18301,182.17,True
'2018-05-16T08:49:00',1.18299,1.18345,1.18296,1.18345,319.7,1.18301,1.1835,1.18299,1.1835,240.15,True
'2018-05-16T08:50:00',1.18344,1.18446,1.18344,1.18416,578.89,1.18347,1.18449,1.18347,1.1842,531.4,False
'2018-05-16T08:51:00',1.18417,1.1845,1.18394,1.18394,491.67,1.1842,1.18454,1.18396,1.18396,428.31,False
'2018-05-16T08:52:00',1.18391,1.18391,1.18308,1.18324,512.07,1.18394,1.18394,1.1831,1.18326,433.95,True
'2018-05-16T08:53:00',1.18324,1.18359,1.18322,1.18358,248.52,1.18328,1.18363,1.18326,1.18362,311.98,False
'2018-05-16T08:54:00',1.18358,1.18388,1.18353,1.18356,347.59,1.18362,1.18391,1.18356,1.18361,382.17,True
'2018-05-16T08:55:00',1.18357,1.18386,1.18352,1.18386,418.15,1.18361,1.1839,1.18355,1.1839,344.87,True
'2018-05-16T08:56:00',1.18388,1.18397,1.1838,1.18397,327.52,1.18391,1.18399,1.18383,1.18399,292.15,True
'2018-05-16T08:57:00',1.18398,1.18438,1.18395,1.18423,294.62,1.184,1.1844,1.18398,1.18427,444.34,True
'2018-05-16T08:58:00',1.18422,1.18437,1.18409,1.18428,462.3,1.18424,1.18442,1.18413,1.1843,455.2,False
'2018-05-16T08:59:00',1.18427,1.18437,1.18401,1.18413,339.62,1.1843,1.18441,1.18403,1.18417,352.12,False
'2018-05-16T09:00:00',1.18412,1.18438,1.18372,1.18372,411.81,1.18416,1.18441,1.18375,1.18375,361.28,False
'2018-05-16T09:01:00',1.1837,1.18384,1.18344,1.1835,369.94,1.18373,1.18387,1.18347,1.18352,297.1,False
'2018-05-16T09:02:00',1.1835,1.18366,1.18301,1.18301,444.05,1.18354,1.18369,1.18305,1.18305,382.6,True
'2018-05-16T09:03:00',1.18304,1.18356,1.1829,1.18356,440.24,1.18305,1.18358,1.18292,1.18358,390.28,False
'2018-05-16T09:04:00',1.18356,1.18363,1.18334,1.18354,289.66,1.18359,1.18366,1.18337,1.18356,205.33,False
'2018-05-16T09:05:00',1.18353,1.18361,1.18334,1.18334,305.43,1.18357,1.18363,1.18336,1.18337,304.36,True
'2018-05-16T09:06:00',1.18334,1.18388,1.18325,1.18385,319.62,1.18336,1.1839,1.18328,1.18389,270.81,True
'2018-05-16T09:07:00',1.18383,1.18396,1.1837,1.18392,373.01,1.18387,1.18399,1.18373,1.18395,302.29,False
'2018-05-16T09:08:00',1.18391,1.18391,1.18362,1.18366,352.55,1.18395,1.18395,1.18364,1.1837,325.56,False
'2018-05-16T09:09:00',1.18366,1.18376,1.18337,1.18346,381.82,1.18369,1.18381,1.1834,1.18349,364.2,True
'2018-05-16T09:10:00',1.18347,1.18359,1.18345,1.18359,386.01,1.1835,1.18363,1.18349,1.18361,233.45,True
'2018-05-16T09:11:00',1.1836,1.18376,1.18358,1.18369,290.01,1.18363,1.18378,1.18361,1.1837,196.92,False
'2018-05-16T09:12:00',1.18365,1.18365,1.18344,1.18358,359.23,1.18366,1.18366,1.18346,1.1836,262.36,True
'2018-05-16T09:13:00',1.18358,1.18386,1.18345,1.18372,347.73,1.1836,1.18389,1.18348,1.18375,256.77,True
'2018-05-16T09:14:00',1.18373,1.18393,1.18365,1.18375,272.89,1.18375,1.18396,1.1837,1.18378,252.01,True
'2018-05-16T09:15:00',1.18375,1.18417,1.18373,1.18402,360.97,1.18378,1.1842,1.18375,1.18406,345.72,False
'2018-05-16T09:16:00',1.18402,1.18402,1.18379,1.18387,256.53,1.18403,1.18405,1.1838,1.1839,248.31,True
'2018-05-16T09:17:00',1.18387,1.18418,1.18379,1.18392,337.15,1.1839,1.1842,1.18382,1.18395,304.21,True
'2018-05-16T09:18:00',1.18388,1.18398,1.18376,1.18398,300.01,1.18391,1.18401,1.18379,1.184,242.08,True
'2018-05-16T09:19:00',1.18397,1.18406,1.18388,1.18399,333.49,1.184,1.18409,1.1839,1.18403,291.76,False
'2018-05-16T09:20:00',1.18399,1.18406,1.18363,1.18369,312.38,1.18403,1.18408,1.18365,1.18372,314.12,True
'2018-05-16T09:21:00',1.18368,1.18393,1.18364,1.18384,318.15,1.18372,1.18397,1.18367,1.18387,251.89,True
'2018-05-16T09:22:00',1.18384,1.18399,1.18376,1.18388,283.17,1.18387,1.18402,1.18379,1.18392,260.03,True
'2018-05-16T09:23:00',1.18387,1.18395,1.18379,1.18393,304.89,1.18391,1.18398,1.18382,1.18396,209.03,False
'2018-05-16T09:24:00',1.18392,1.18392,1.18366,1.18379,322.74,1.18395,1.18395,1.18369,1.18382,295.43,False
'2018-05-16T09:25:00',1.18377,1.18377,1.18328,1.18336,357.29,1.1838,1.1838,1.18331,1.1834,381.27,True
'2018-05-16T09:26:00',1.18334,1.18417,1.18329,1.18383,364.09,1.18337,1.18419,1.18331,1.18387,400.42,True
'2018-05-16T09:27:00',1.18382,1.18418,1.18376,1.18407,348.44,1.18386,1.18421,1.18378,1.1841,361.49,False
'2018-05-16T09:28:00',1.18408,1.18422,1.18384,1.18387,238.98,1.18411,1.18424,1.18388,1.18391,242.02,True
'2018-05-16T09:29:00',1.18388,1.18462,1.18386,1.18455,293.05,1.18391,1.18464,1.18388,1.18459,348.93,False
'2018-05-16T09:30:00',1.18456,1.18458,1.18423,1.18438,333.1,1.18459,1.18461,1.18426,1.18442,329.59,True
'2018-05-16T09:31:00',1.18437,1.18477,1.18437,1.18469,381.16,1.18442,1.1848,1.18441,1.18471,412.41,True
'2018-05-16T09:32:00',1.18469,1.18507,1.18456,1.18507,351.85,1.18472,1.18509,1.18458,1.18509,363.12,True
'2018-05-16T09:33:00',1.18509,1.18538,1.185,1.18532,393.21,1.1851,1.18542,1.18501,1.18533,406.71,False
'2018-05-16T09:34:00',1.18533,1.18535,1.18481,1.18481,323.39,1.18536,1.18539,1.18484,1.18484,369.31,False
'2018-05-16T09:35:00',1.18482,1.18501,1.18464,1.18473,463.13,1.18485,1.18503,1.18467,1.18476,456.23,True
'2018-05-16T09:36:00',1.18472,1.18498,1.18467,1.1849,241.4,1.18475,1.18501,1.18468,1.18492,223.28,True
'2018-05-16T09:37:00',1.18491,1.18541,1.18491,1.18534,289.25,1.18493,1.18543,1.18493,1.18536,350.03,True
'2018-05-16T09:38:00',1.1853,1.18537,1.18523,1.18536,214.14,1.18533,1.18539,1.18527,1.18539,257.23,False
'2018-05-16T09:39:00',1.18536,1.18536,1.18512,1.18527,236.33,1.18538,1.18538,1.18515,1.18529,239.26,True
'2018-05-16T09:40:00',1.18529,1.18539,1.18517,1.18532,207.49,1.1853,1.18542,1.1852,1.18536,271.59,False
'2018-05-16T09:41:00',1.18532,1.18533,1.18507,1.18514,326.42,1.18536,1.18536,1.18511,1.18517,362.61,False
'2018-05-16T09:42:00',1.18516,1.1852,1.18497,1.18508,284.42,1.18517,1.18523,1.185,1.18511,271.77,True
'2018-05-16T09:43:00',1.18507,1.18525,1.18499,1.18518,279.38,1.1851,1.18529,1.18501,1.18522,319.96,False
'2018-05-16T09:44:00',1.18518,1.18536,1.18507,1.18517,294.64,1.18522,1.1854,1.1851,1.1852,292.83,False
'2018-05-16T09:45:00',1.18517,1.18525,1.18501,1.18501,246.17,1.1852,1.18528,1.18504,1.18505,245.61,True
'2018-05-16T09:46:00',1.18503,1.18513,1.18495,1.18512,190.78,1.18505,1.18516,1.18497,1.18515,255.39,False
'2018-05-16T09:47:00',1.18512,1.18517,1.18498,1.18511,204.29,1.18515,1.1852,1.18501,1.18515,222.51,False
'2018-05-16T09:48:00',1.18512,1.18512,1.1848,1.1848,215.36,1.18514,1.18514,1.18483,1.18483,231.19,False
'2018-05-16T09:49:00',1.1848,1.18482,1.18465,1.18472,236.79,1.18483,1.18484,1.18468,1.18476,197.03,False
'2018-05-16T09:50:00',1.18472,1.18482,1.18456,1.18465,357.76,1.18476,1.18486,1.18459,1.18467,254.86,True
'2018-05-16T09:51:00',1.18466,1.18478,1.18466,1.18475,178.79,1.1847,1.18481,1.18469,1.18478,157.58,False
'2018-05-16T09:52:00',1.18476,1.18476,1.18459,1.18459,247.1,1.18478,1.18478,1.18461,1.18461,135.8,False
'2018-05-16T09:53:00',1.18459,1.18475,1.18456,1.18457,269.36,1.18462,1.18478,1.18459,1.18459,274.84,True
'2018-05-16T09:54:00',1.18456,1.18462,1.18455,1.18462,187.48,1.18461,1.18466,1.18459,1.18465,204.12,False
'2018-05-16T09:55:00',1.18462,1.18474,1.18435,1.18439,309.37,1.18465,1.18476,1.18439,1.18443,299.07,True
'2018-05-16T09:56:00',1.18441,1.18463,1.1844,1.1845,252.29,1.18444,1.18465,1.18443,1.18454,278.3,True
'2018-05-16T09:57:00',1.1845,1.1848,1.1845,1.18454,287.81,1.18454,1.18482,1.18454,1.18457,273.64,True
'2018-05-16T09:58:00',1.18452,1.18473,1.1845,1.18459,317.31,1.18456,1.18476,1.18453,1.18462,344.76,True
'2018-05-16T09:59:00',1.1846,1.18481,1.18457,1.18472,263.45,1.18463,1.18482,1.1846,1.18474,194.34,False
'2018-05-16T10:00:00',1.18472,1.18473,1.18442,1.18447,308.46,1.18475,1.18475,1.18445,1.1845,270.17,True
'2018-05-16T10:01:00',1.18447,1.18477,1.18447,1.18465,261.01,1.18449,1.1848,1.18449,1.18467,188.38,False
'2018-05-16T10:02:00',1.18462,1.18476,1.18444,1.18444,362.1,1.18465,1.18478,1.18445,1.18446,211.91,True
'2018-05-16T10:03:00',1.18445,1.18461,1.1843,1.18461,195.65,1.18447,1.18464,1.18433,1.18464,203.39,False
'2018-05-16T10:04:00',1.18462,1.18465,1.18453,1.1846,172.89,1.18464,1.18468,1.18456,1.18461,94.68,True
'2018-05-16T10:05:00',1.1846,1.18477,1.18455,1.18476,233.54,1.18464,1.1848,1.18459,1.18479,189.17,False
'2018-05-16T10:06:00',1.18478,1.18479,1.1845,1.18458,249.53,1.1848,1.18481,1.18454,1.18461,192.83,False
'2018-05-16T10:07:00',1.18458,1.18461,1.1845,1.18458,270.31,1.18461,1.18464,1.18453,1.1846,184.68,True
'2018-05-16T10:08:00',1.18459,1.18472,1.1845,1.18469,213.41,1.1846,1.18474,1.18454,1.18474,188.81,True
'2018-05-16T10:09:00',1.1847,1.18485,1.18469,1.1848,210.02,1.18474,1.18488,1.18473,1.18484,165.34,True
'2018-05-16T10:10:00',1.1848,1.1851,1.1848,1.18504,249.53,1.18485,1.18514,1.18485,1.18508,273.81,True
'2018-05-16T10:11:00',1.18504,1.18524,1.18502,1.18506,182.76,1.18506,1.18526,1.18504,1.18509,303.9,False
'2018-05-16T10:12:00',1.18504,1.18504,1.18477,1.1848,293.73,1.18508,1.18508,1.18479,1.18481,194.17,False
'2018-05-16T10:13:00',1.18479,1.18482,1.18445,1.18453,281.27,1.18481,1.18485,1.18448,1.18455,285.42,True
'2018-05-16T10:14:00',1.18453,1.18463,1.18445,1.18454,221.5,1.18457,1.18466,1.18447,1.18457,204.59,False
'2018-05-16T10:15:00',1.18456,1.18458,1.18428,1.1844,337.4,1.18458,1.18462,1.18432,1.18444,330.47,False
'2018-05-16T10:16:00',1.1844,1.18441,1.18423,1.18437,314.3,1.18443,1.18444,1.18426,1.18441,267.39,False
'2018-05-16T10:17:00',1.18438,1.18443,1.18431,1.18431,228.53,1.18442,1.18445,1.18434,1.18434,228.58,True
'2018-05-16T10:18:00',1.1843,1.18438,1.18425,1.18438,187.58,1.18432,1.18442,1.18429,1.18442,189.97,False
'2018-05-16T10:19:00',1.18439,1.18441,1.18428,1.18431,161.44,1.18442,1.18444,1.18431,1.18434,201.77,True
'2018-05-16T10:20:00',1.18431,1.18447,1.18431,1.18438,188.86,1.18434,1.1845,1.18434,1.18439,207.58,True
'2018-05-16T10:21:00',1.18437,1.18461,1.18436,1.18446,219.84,1.18439,1.18464,1.18438,1.18449,198.96,False
'2018-05-16T10:22:00',1.18447,1.18451,1.18426,1.1843,300.48,1.1845,1.18455,1.1843,1.18433,281.45,True
'2018-05-16T10:23:00',1.18431,1.18453,1.18428,1.18452,209.02,1.18432,1.18455,1.1843,1.18454,199.77,False
'2018-05-16T10:24:00',1.18451,1.18452,1.1844,1.18449,185.46,1.18455,1.18455,1.18443,1.18452,217.95,True
'2018-05-16T10:25:00',1.18449,1.18457,1.18445,1.1845,231.09,1.18452,1.1846,1.18448,1.18453,252.63,False
'2018-05-16T10:26:00',1.18451,1.18451,1.18425,1.1844,207.23,1.18453,1.18453,1.18429,1.18443,231.69,False
'2018-05-16T10:27:00',1.1844,1.18445,1.18437,1.1844,185.74,1.18442,1.18448,1.1844,1.18442,99.61,True
'2018-05-16T10:28:00',1.18439,1.18464,1.18436,1.18464,253.9,1.18442,1.18468,1.18439,1.18468,251.57,False
'2018-05-16T10:29:00',1.18466,1.18468,1.18425,1.18425,223.43,1.1847,1.18471,1.18427,1.18427,212.56,True
'2018-05-16T10:30:00',1.18427,1.18431,1.18394,1.18427,302.44,1.18428,1.18434,1.18396,1.18429,290.75,False
'2018-05-16T10:31:00',1.18426,1.18426,1.18396,1.184,277.51,1.18429,1.18429,1.18399,1.18404,290.98,True
'2018-05-16T10:32:00',1.18402,1.18414,1.18391,1.18405,307.95,1.18404,1.18417,1.18394,1.18408,216.72,False
'2018-05-16T10:33:00',1.18403,1.18409,1.18389,1.1839,331.7,1.18406,1.18411,1.18392,1.18392,184.49,False
'2018-05-16T10:34:00',1.18389,1.18389,1.18354,1.18354,347.28,1.18392,1.18392,1.18357,1.18357,262.68,False
'2018-05-16T10:35:00',1.18354,1.18364,1.18334,1.18334,270.05,1.18355,1.18367,1.18337,1.18337,292.47,False
'2018-05-16T10:36:00',1.18335,1.18344,1.18314,1.18314,330.92,1.18337,1.18346,1.18317,1.18317,301.7,True
'2018-05-16T10:37:00',1.18314,1.18327,1.18299,1.18315,367.05,1.18317,1.1833,1.18303,1.18319,323.11,True
'2018-05-16T10:38:00',1.18315,1.18325,1.18276,1.18316,353.02,1.18319,1.18328,1.18278,1.18319,346.18,True
'2018-05-16T10:39:00',1.18321,1.18349,1.18321,1.18349,359.49,1.18324,1.18354,1.18324,1.18354,280.7,False
'2018-05-16T10:40:00',1.1835,1.18355,1.1833,1.1833,220.68,1.18351,1.18359,1.18334,1.18334,322.35,True
'2018-05-16T10:41:00',1.1833,1.1835,1.1833,1.1834,178.78,1.18334,1.18353,1.18334,1.18343,159.86,False
'2018-05-16T10:42:00',1.18341,1.18341,1.18325,1.18337,175.44,1.18344,1.18344,1.18329,1.1834,193.15,True
'2018-05-16T10:43:00',1.18337,1.18356,1.18332,1.18341,163.84,1.1834,1.18359,1.18334,1.18343,314.3,False
'2018-05-16T10:44:00',1.18341,1.18351,1.18332,1.18338,203.24,1.18344,1.18354,1.18334,1.1834,173.1,True
'2018-05-16T10:45:00',1.18339,1.18353,1.18321,1.18341,259.29,1.18341,1.18356,1.18323,1.18343,359.82,True
'2018-05-16T10:46:00',1.1834,1.18352,1.18329,1.1835,245.18,1.18343,1.18354,1.18332,1.18354,328.16,True
'2018-05-16T10:47:00',1.18351,1.18372,1.18346,1.18357,326.8,1.18353,1.18375,1.1835,1.1836,365.52,False
'2018-05-16T10:48:00',1.18357,1.18366,1.18318,1.18326,306.3,1.1836,1.1837,1.18322,1.18329,345.96,False
'2018-05-16T10:49:00',1.18328,1.1833,1.18283,1.18299,327.28,1.18331,1.18334,1.18286,1.18302,334.25,True
'2018-05-16T10:50:00',1.183,1.18321,1.18295,1.18311,273.9,1.18302,1.18325,1.18299,1.18314,219.79,True
'2018-05-16T10:51:00',1.1831,1.1834,1.18306,1.1834,290.55,1.18314,1.18344,1.1831,1.18344,266.86,False
'2018-05-16T10:52:00',1.18339,1.1834,1.1831,1.18316,320.1,1.18341,1.18345,1.18312,1.18319,306.16,False
'2018-05-16T10:53:00',1.18316,1.18316,1.18265,1.18275,423.32,1.18318,1.18319,1.18269,1.18279,411.84,False
'2018-05-16T10:54:00',1.18274,1.18284,1.18262,1.18262,312.05,1.18278,1.18289,1.18265,1.18265,326.28,True
'2018-05-16T10:55:00',1.18265,1.18295,1.18255,1.18295,271.12,1.18268,1.18299,1.18259,1.18299,293.1,True
'2018-05-16T10:56:00',1.18294,1.18322,1.18293,1.18318,367.8,1.18296,1.18325,1.18296,1.1832,345.49,True
'2018-05-16T10:57:00',1.18318,1.1834,1.18315,1.18339,213.94,1.18321,1.18343,1.18318,1.18343,213.07,True
'2018-05-16T10:58:00',1.18339,1.18356,1.18337,1.18342,322.99,1.1834,1.1836,1.1834,1.18345,256.78,True
'2018-05-16T10:59:00',1.18341,1.18373,1.18327,1.18368,332.53,1.18343,1.18376,1.18331,1.18376,347.22,False
'2018-05-16T11:00:00',1.1837,1.1837,1.18321,1.18345,358.28,1.18376,1.18376,1.18325,1.18349,353.64,True
'2018-05-16T11:01:00',1.18347,1.18372,1.18344,1.18365,309.0,1.1835,1.18375,1.18346,1.18368,313.06,True
'2018-05-16T11:02:00',1.18365,1.18378,1.18365,1.18372,187.11,1.18369,1.18381,1.18369,1.18375,195.54,False
'2018-05-16T11:03:00',1.18371,1.18371,1.18332,1.18332,218.31,1.18373,1.18373,1.18334,1.18334,183.11,True
'2018-05-16T11:04:00',1.18329,1.18359,1.18329,1.1834,217.72,1.18332,1.18362,1.18332,1.18344,221.34,False
'2018-05-16T11:05:00',1.1834,1.18353,1.18332,1.18334,293.79,1.18344,1.18357,1.18336,1.18336,239.73,False
'2018-05-16T11:06:00',1.18333,1.18333,1.18276,1.18291,531.55,1.18336,1.18336,1.18278,1.18296,482.1,True
'2018-05-16T11:07:00',1.18291,1.18299,1.18269,1.18292,404.33,1.18295,1.18302,1.18273,1.18296,394.61,True
'2018-05-16T11:08:00',1.1829,1.18311,1.18288,1.18311,363.26,1.18294,1.18314,1.18291,1.18314,306.9,False
'2018-05-16T11:09:00',1.18311,1.18313,1.18271,1.1829,368.94,1.18314,1.18316,1.18274,1.18293,253.02,True
'2018-05-16T11:10:00',1.1829,1.18315,1.18285,1.18315,311.55,1.18293,1.18319,1.18287,1.18319,298.52,True
'2018-05-16T11:11:00',1.18315,1.18325,1.18306,1.18316,203.25,1.18319,1.18328,1.18309,1.18319,257.87,False
'2018-05-16T11:12:00',1.18316,1.18316,1.18285,1.18295,258.88,1.18319,1.18319,1.18288,1.18297,256.54,True
'2018-05-16T11:13:00',1.18294,1.18302,1.18286,1.18301,287.23,1.18298,1.18306,1.1829,1.18302,268.5,False
'2018-05-16T11:14:00',1.183,1.18308,1.18264,1.18272,299.82,1.18303,1.1831,1.18268,1.18276,331.59,False
'2018-05-16T11:15:00',1.18272,1.18274,1.18248,1.18249,352.49,1.18276,1.18277,1.18251,1.18253,283.2,False
'2018-05-16T11:16:00',1.18249,1.18258,1.1823,1.18239,243.29,1.18253,1.1826,1.18232,1.18243,330.36,False
'2018-05-16T11:17:00',1.18239,1.18249,1.18204,1.1821,345.76,1.18242,1.18252,1.18207,1.18214,417.23,False
'2018-05-16T11:18:00',1.18212,1.18213,1.18096,1.18103,568.81,1.18215,1.18215,1.18098,1.18107,662.75,False
'2018-05-16T11:19:00',1.18101,1.18113,1.18061,1.18062,460.51,1.18104,1.18115,1.18063,1.18066,452.6,True
'2018-05-16T11:20:00',1.18063,1.1809,1.18059,1.18081,435.08,1.18066,1.18094,1.18062,1.18083,468.55,False
'2018-05-16T11:21:00',1.1808,1.18093,1.18065,1.1808,340.7,1.18084,1.18096,1.18069,1.18084,343.46,True
'2018-05-16T11:22:00',1.1808,1.18097,1.18075,1.1809,348.78,1.18084,1.181,1.18079,1.18093,294.01,True
'2018-05-16T11:23:00',1.1809,1.18116,1.1809,1.18113,334.35,1.18094,1.1812,1.18092,1.18116,391.09,False
'2018-05-16T11:24:00',1.18112,1.18124,1.18106,1.18109,261.62,1.18115,1.18127,1.18109,1.18112,491.26,False
'2018-05-16T11:25:00',1.1811,1.18125,1.18085,1.18096,250.22,1.18111,1.18126,1.18089,1.18099,252.19,True
'2018-05-16T11:26:00',1.18097,1.18126,1.18094,1.18126,262.94,1.18099,1.18128,1.18095,1.18128,233.97,True
'2018-05-16T11:27:00',1.18127,1.1815,1.1812,1.18146,319.14,1.18129,1.18154,1.18124,1.18151,338.54,True
'2018-05-16T11:28:00',1.18146,1.18161,1.18137,1.18151,351.65,1.1815,1.18165,1.18141,1.18153,309.07,False
'2018-05-16T11:29:00',1.18151,1.18151,1.18126,1.18136,243.56,1.18153,1.18154,1.18131,1.18137,230.18,False
'2018-05-16T11:30:00',1.18134,1.18141,1.18114,1.18119,338.87,1.18137,1.18144,1.18117,1.18123,277.45,True
'2018-05-16T11:31:00',1.18121,1.18144,1.1812,1.18141,307.95,1.18124,1.18148,1.18124,1.18145,307.31,False
'2018-05-16T11:32:00',1.18143,1.18144,1.18105,1.18105,247.64,1.18146,1.18147,1.18108,1.18109,301.53,False
'2018-05-16T11:33:00',1.18105,1.18107,1.1808,1.18102,360.28,1.18108,1.18111,1.18084,1.18105,359.92,True
'2018-05-16T11:34:00',1.18101,1.18134,1.18101,1.18123,277.9,1.18105,1.18136,1.18104,1.18128,256.58,False
'2018-05-16T11:35:00',1.18126,1.18138,1.18098,1.18102,327.57,1.18128,1.1814,1.18101,1.18106,261.27,False
'2018-05-16T11:36:00',1.18102,1.1811,1.1808,1.18092,361.1,1.18105,1.18113,1.18083,1.18095,385.49,False
'2018-05-16T11:37:00',1.18092,1.18096,1.18065,1.18079,258.02,1.18094,1.18099,1.18069,1.18083,373.43,True
'2018-05-16T11:38:00',1.18078,1.18097,1.18078,1.18083,344.9,1.18083,1.18098,1.18082,1.18085,263.89,False
'2018-05-16T11:39:00',1.18086,1.18087,1.18059,1.1806,273.29,1.18087,1.18089,1.18061,1.18062,325.46,False
'2018-05-16T11:40:00',1.1806,1.18064,1.18049,1.1805,198.58,1.18062,1.18065,1.1805,1.18053,257.46,False
'2018-05-16T11:41:00',1.18049,1.18051,1.18027,1.18044,236.26,1.18053,1.18054,1.1803,1.18049,236.59,False
'2018-05-16T11:42:00',1.18041,1.18041,1.18024,1.18028,246.71,1.18044,1.18044,1.18025,1.18031,301.0,True
'2018-05-16T11:43:00',1.18029,1.18041,1.18029,1.18035,165.81,1.18032,1.18042,1.18032,1.18037,275.6,False
'2018-05-16T11:44:00',1.18035,1.18039,1.18028,1.18029,200.04,1.18037,1.18042,1.18029,1.18033,238.74,False
'2018-05-16T11:45:00',1.1803,1.18033,1.18008,1.18009,237.1,1.18033,1.18036,1.1801,1.18012,256.74,True
'2018-05-16T11:46:00',1.18009,1.18035,1.18007,1.18024,316.68,1.18013,1.18037,1.18009,1.18028,298.15,False
'2018-05-16T11:47:00',1.18024,1.18029,1.18016,1.18016,317.07,1.18027,1.18031,1.18018,1.18019,194.49,True
'2018-05-16T11:48:00',1.18017,1.1804,1.18017,1.18035,349.45,1.18019,1.18045,1.18019,1.18038,353.59,True
'2018-05-16T11:49:00',1.18034,1.18074,1.18033,1.18055,398.88,1.18038,1.18079,1.18037,1.1806,363.9,False
'2018-05-16T11:50:00',1.18054,1.18065,1.18043,1.18043,325.8,1.18058,1.18069,1.18046,1.18047,275.61,False
'2018-05-16T11:51:00',1.18043,1.18052,1.18037,1.18041,262.78,1.18047,1.18054,1.18039,1.18044,270.0,True
'2018-05-16T11:52:00',1.18041,1.18061,1.18035,1.18049,325.69,1.18044,1.18065,1.18037,1.18053,258.33,True
'2018-05-16T11:53:00',1.18048,1.18077,1.18047,1.1807,299.3,1.18053,1.18081,1.18051,1.18073,236.62,False
'2018-05-16T11:54:00',1.18069,1.18088,1.18063,1.18066,309.04,1.18073,1.18091,1.18065,1.18071,344.0,True
'2018-05-16T11:55:00',1.18067,1.18099,1.18067,1.18093,449.83,1.1807,1.18102,1.1807,1.18096,303.42,False
'2018-05-16T11:56:00',1.18093,1.1811,1.18089,1.18091,293.72,1.18096,1.18114,1.18093,1.18094,217.51,False
'2018-05-16T11:57:00',1.18091,1.18098,1.18079,1.18079,252.5,1.18092,1.18102,1.18084,1.18084,239.48,False
'2018-05-16T11:58:00',1.18079,1.18085,1.18073,1.18077,343.04,1.18083,1.18088,1.18077,1.1808,229.9,True
'2018-05-16T11:59:00',1.18077,1.18082,1.1806,1.18078,362.44,1.18081,1.18086,1.18065,1.1808,288.95,False
'2018-05-16T12:00:00',1.18078,1.18086,1.18039,1.18042,290.75,1.1808,1.18088,1.18043,1.18044,258.24,True
'2018-05-16T12:01:00',1.18039,1.181,1.18039,1.18094,417.85,1.18044,1.18104,1.18042,1.18098,342.18,False
'2018-05-16T12:02:00',1.18094,1.18096,1.18069,1.18089,315.65,1.18098,1.18098,1.18071,1.18092,218.3,False
'2018-05-16T12:03:00',1.1809,1.18098,1.18038,1.18041,406.08,1.18093,1.181,1.18041,1.18045,318.68,False
'2018-05-16T12:04:00',1.18041,1.18046,1.18019,1.18028,285.79,1.18044,1.1805,1.18022,1.1803,225.87,False
'2018-05-16T12:05:00',1.18028,1.18033,1.1801,1.18017,266.4,1.18031,1.18036,1.18012,1.1802,215.79,True
'2018-05-16T12:06:00',1.18016,1.18031,1.18009,1.18018,351.81,1.1802,1.18032,1.18011,1.18019,244.18,False
'2018-05-16T12:07:00',1.18017,1.1802,1.17959,1.17977,444.63,1.1802,1.18023,1.17965,1.1798,348.72,False
'2018-05-16T12:08:00',1.17973,1.17994,1.1797,1.17977,386.61,1.17978,1.17998,1.17974,1.1798,318.29,False
'2018-05-16T12:09:00',1.17979,1.17983,1.17958,1.17958,309.13,1.1798,1.17985,1.1796,1.17961,295.51,True
'2018-05-16T12:10:00',1.17957,1.17973,1.17953,1.17963,287.49,1.17959,1.17976,1.17956,1.17967,234.3,False
'2018-05-16T12:11:00',1.17962,1.17984,1.17957,1.17958,349.39,1.17967,1.17988,1.17959,1.17962,256.55,True
'2018-05-16T12:12:00',1.17958,1.17974,1.17954,1.17969,195.9,1.17961,1.17977,1.17959,1.17973,177.88,True
'2018-05-16T12:13:00',1.17972,1.17983,1.1797,1.1798,288.17,1.17973,1.17988,1.17972,1.17984,282.6,False
'2018-05-16T12:14:00',1.1798,1.17988,1.17974,1.17979,196.31,1.17984,1.1799,1.17977,1.17983,314.67,False
'2018-05-16T12:15:00',1.17979,1.17983,1.1795,1.17953,287.67,1.17984,1.17984,1.17954,1.17958,311.21,True
'2018-05-16T12:16:00',1.17954,1.17962,1.17941,1.1796,282.03,1.17958,1.17965,1.17945,1.17962,290.39,True
'2018-05-16T12:17:00',1.17961,1.18019,1.1796,1.18019,289.59,1.17963,1.18021,1.17962,1.18021,363.63,True
'2018-05-16T12:18:00',1.1802,1.18037,1.18011,1.18037,377.78,1.18023,1.18041,1.18014,1.18041,344.28,True
'2018-05-16T12:19:00',1.18036,1.18061,1.18035,1.18055,400.16,1.1804,1.18064,1.1804,1.18059,294.2,True
'2018-05-16T12:20:00',1.18057,1.18092,1.18057,1.18087,338.56,1.18059,1.18096,1.18059,1.1809,360.17,False
'2018-05-16T12:21:00',1.18086,1.18092,1.18067,1.18072,237.67,1.1809,1.18095,1.18071,1.18074,174.75,False
'2018-05-16T12:22:00',1.18072,1.18074,1.18024,1.1803,283.38,1.18075,1.18078,1.18027,1.18033,308.71,False
'2018-05-16T12:23:00',1.1803,1.18039,1.18011,1.18015,385.13,1.18033,1.18043,1.18016,1.1802,282.88,False
'2018-05-16T12:24:00',1.18018,1.18036,1.1801,1.1801,259.6,1.18021,1.1804,1.18013,1.18014,269.34,False
'2018-05-16T12:25:00',1.18011,1.18022,1.17995,1.18007,331.72,1.18013,1.18025,1.18,1.1801,394.65,True
'2018-05-16T12:26:00',1.1801,1.18014,1.18007,1.18013,197.8,1.18012,1.18017,1.18009,1.18016,192.05,False
'2018-05-16T12:27:00',1.18014,1.18014,1.17987,1.17987,213.5,1.18017,1.18018,1.17991,1.17991,239.93,False
'2018-05-16T12:28:00',1.1799,1.17998,1.17973,1.17978,286.91,1.17992,1.18001,1.17976,1.17983,334.9,False
'2018-05-16T12:29:00',1.17977,1.17977,1.17948,1.17957,332.25,1.17982,1.17982,1.17951,1.17961,355.51,False
'2018-05-16T12:30:00',1.17957,1.17962,1.17941,1.17942,302.07,1.1796,1.17965,1.17944,1.17946,228.56,False
'2018-05-16T12:31:00',1.17942,1.17944,1.17871,1.17876,499.47,1.17945,1.17947,1.17873,1.17881,548.15,False
'2018-05-16T12:32:00',1.17879,1.17885,1.17865,1.17868,356.38,1.17882,1.17887,1.17868,1.1787,249.88,False
'2018-05-16T12:33:00',1.1787,1.17871,1.17831,1.17841,400.25,1.17872,1.17874,1.17835,1.17844,411.94,False
'2018-05-16T12:34:00',1.1784,1.17847,1.17826,1.17836,417.48,1.17845,1.17849,1.17829,1.17839,430.52,True
'2018-05-16T12:35:00',1.17836,1.17849,1.17825,1.17849,353.76,1.1784,1.17854,1.17828,1.17854,332.98,True
'2018-05-16T12:36:00',1.1785,1.17857,1.17844,1.17851,276.2,1.17852,1.17861,1.17848,1.17855,353.65,False
'2018-05-16T12:37:00',1.17851,1.17863,1.17843,1.17849,330.65,1.17854,1.17866,1.17847,1.17853,368.31,True
'2018-05-16T12:38:00',1.1785,1.17867,1.1785,1.17862,240.83,1.17854,1.17871,1.17853,1.17865,230.15,False
'2018-05-16T12:39:00',1.17862,1.17866,1.17849,1.17853,292.71,1.17864,1.1787,1.17852,1.17856,220.09,True
'2018-05-16T12:40:00',1.17853,1.17868,1.17849,1.17866,257.96,1.17857,1.17871,1.17852,1.1787,294.36,False
'2018-05-16T12:41:00',1.17867,1.17874,1.17836,1.17843,232.0,1.17869,1.17875,1.17838,1.17847,300.78,False
'2018-05-16T12:42:00',1.17843,1.17852,1.17827,1.17827,232.1,1.17848,1.17855,1.1783,1.1783,272.37,True
'2018-05-16T12:43:00',1.17827,1.17869,1.17827,1.17861,258.8,1.1783,1.17872,1.1783,1.17865,265.3,False
'2018-05-16T12:44:00',1.17859,1.17859,1.17833,1.17845,205.74,1.17861,1.17861,1.17836,1.17847,231.79,False
'2018-05-16T12:45:00',1.17845,1.17845,1.17815,1.17817,228.17,1.17849,1.17849,1.17818,1.17821,210.54,True
'2018-05-16T12:46:00',1.17817,1.17845,1.17815,1.17835,347.76,1.1782,1.17848,1.17819,1.17839,272.47,False
'2018-05-16T12:47:00',1.17835,1.17844,1.17831,1.17835,279.45,1.17838,1.17848,1.17835,1.17839,284.11,True
'2018-05-16T12:48:00',1.17836,1.17871,1.17835,1.17865,248.84,1.17838,1.17874,1.17837,1.17868,300.3,True
'2018-05-16T12:49:00',1.17865,1.17878,1.17863,1.17875,203.98,1.1787,1.17881,1.17867,1.1788,342.74,False
'2018-05-16T12:50:00',1.17879,1.17883,1.17863,1.17874,153.01,1.17881,1.17887,1.17867,1.17878,264.49,False
'2018-05-16T12:51:00',1.17876,1.17883,1.1787,1.17872,221.16,1.17878,1.17887,1.17874,1.17876,332.43,True
'2018-05-16T12:52:00',1.17872,1.17882,1.17863,1.1788,211.71,1.17877,1.17885,1.17865,1.17883,277.67,True
'2018-05-16T12:53:00',1.17879,1.1789,1.17871,1.1789,275.37,1.1788,1.17894,1.17876,1.17892,308.67,True
'2018-05-16T12:54:00',1.17889,1.17906,1.17886,1.17891,265.6,1.17892,1.17907,1.1789,1.17895,289.12,True
'2018-05-16T12:55:00',1.17891,1.17933,1.1789,1.17933,361.5,1.17895,1.17936,1.17891,1.17935,281.28,False
'2018-05-16T12:56:00',1.1793,1.1793,1.17894,1.17901,277.02,1.17934,1.17934,1.17896,1.17904,290.49,True
'2018-05-16T12:57:00',1.17902,1.17916,1.179,1.17907,291.04,1.17904,1.1792,1.17902,1.17911,160.92,True
'2018-05-16T12:58:00',1.17907,1.17919,1.17903,1.17919,160.84,1.17911,1.17922,1.17907,1.17922,146.99,False
'2018-05-16T12:59:00',1.17919,1.17921,1.17904,1.17912,151.04,1.17922,1.17923,1.17908,1.17914,171.06,False
'2018-05-16T13:00:00',1.17914,1.17914,1.17852,1.17857,366.94,1.17915,1.17916,1.17856,1.17861,312.57,True
'2018-05-16T13:01:00',1.17858,1.17895,1.17857,1.17892,243.62,1.17861,1.17898,1.17861,1.17897,268.39,False
'2018-05-16T13:02:00',1.17892,1.179,1.17872,1.17875,563.28,1.17894,1.17902,1.17876,1.17879,283.46,False
'2018-05-16T13:03:00',1.17874,1.17874,1.17847,1.17849,338.74,1.17877,1.17877,1.17851,1.17851,306.98,True
'2018-05-16T13:04:00',1.17848,1.17868,1.17848,1.17856,237.65,1.17851,1.17871,1.17851,1.1786,215.93,True
'2018-05-16T13:05:00',1.17856,1.17873,1.17853,1.17869,349.62,1.17858,1.17877,1.17857,1.17872,268.11,True
'2018-05-16T13:06:00',1.17868,1.1788,1.17867,1.17872,248.16,1.17872,1.17883,1.17871,1.17877,276.34,True
'2018-05-16T13:07:00',1.17873,1.17906,1.17871,1.17906,255.37,1.17877,1.1791,1.17874,1.1791,281.48,True
'2018-05-16T13:08:00',1.17906,1.17926,1.17903,1.17921,336.45,1.17907,1.17929,1.17907,1.17925,356.03,False
'2018-05-16T13:09:00',1.17921,1.17923,1.17904,1.17908,252.74,1.17924,1.17927,1.17907,1.17911,320.84,False
'2018-05-16T13:10:00',1.17909,1.17916,1.17896,1.179,230.32,1.17912,1.17919,1.179,1.17903,223.06,True
'2018-05-16T13:11:00',1.17901,1.17913,1.1789,1.1791,245.85,1.17903,1.17915,1.17894,1.17914,174.14,False
'2018-05-16T13:12:00',1.17912,1.17913,1.17886,1.17895,176.72,1.17915,1.17917,1.17889,1.17898,170.04,True
'2018-05-16T13:13:00',1.17896,1.17922,1.17896,1.17915,257.44,1.17899,1.17925,1.17899,1.17919,224.46,True
'2018-05-16T13:14:00',1.17915,1.1793,1.17901,1.1793,255.47,1.17919,1.17934,1.17905,1.17933,207.66,False
'2018-05-16T13:15:00',1.17929,1.17929,1.17906,1.17906,190.88,1.17934,1.17934,1.17909,1.17909,219.14,False
'2018-05-16T13:16:00',1.17906,1.17924,1.17899,1.17905,168.24,1.1791,1.17927,1.17901,1.17909,143.24,False
'2018-05-16T13:17:00',1.17905,1.17917,1.17899,1.17901,232.21,1.17908,1.17922,1.17903,1.17905,284.19,True
'2018-05-16T13:18:00',1.179,1.17931,1.17895,1.17931,312.12,1.17903,1.17936,1.17899,1.17935,302.58,False
'2018-05-16T13:19:00',1.17929,1.17929,1.17906,1.17921,205.72,1.17934,1.17934,1.1791,1.17924,216.64,False
'2018-05-16T13:20:00',1.17923,1.17934,1.17909,1.17914,225.15,1.17925,1.17937,1.17911,1.17918,238.71,True
'2018-05-16T13:21:00',1.17914,1.17926,1.1791,1.17921,175.62,1.17918,1.17928,1.17914,1.17924,192.86,True
'2018-05-16T13:22:00',1.17924,1.17927,1.17914,1.17927,197.47,1.17926,1.17931,1.17918,1.17929,298.67,False
'2018-05-16T13:23:00',1.17929,1.17929,1.17887,1.1792,366.16,1.17931,1.17931,1.1789,1.17922,396.55,True
'2018-05-16T13:24:00',1.17919,1.17941,1.17918,1.17939,171.75,1.17922,1.17945,1.1792,1.17941,189.53,False
'2018-05-16T13:25:00',1.1794,1.1795,1.17887,1.17888,301.91,1.17943,1.17954,1.17891,1.17891,293.39,False
'2018-05-16T13:26:00',1.17886,1.17899,1.17878,1.17879,338.24,1.17891,1.17901,1.17881,1.17882,279.19,False
'2018-05-16T13:27:00',1.17878,1.17884,1.17853,1.1786,238.27,1.17883,1.17887,1.17856,1.17863,238.48,False
'2018-05-16T13:28:00',1.17859,1.17864,1.17827,1.17828,342.46,1.17864,1.17868,1.17829,1.17831,345.03,True
'2018-05-16T13:29:00',1.17829,1.17845,1.17813,1.17838,354.0,1.17832,1.17848,1.17817,1.17839,320.06,True
'2018-05-16T13:30:00',1.1784,1.17848,1.17832,1.17839,222.02,1.17842,1.17852,1.17836,1.17844,254.62,False
'2018-05-16T13:31:00',1.1784,1.1786,1.17807,1.1781,423.95,1.17844,1.17862,1.1781,1.17813,402.34,False
'2018-05-16T13:32:00',1.17811,1.17814,1.17778,1.17779,374.97,1.17813,1.17818,1.17781,1.17783,360.79,False
'2018-05-16T13:33:00',1.17779,1.17786,1.17766,1.1777,383.13,1.17784,1.17788,1.1777,1.17774,373.63,False
'2018-05-16T13:34:00',1.1777,1.17774,1.17725,1.17736,502.06,1.17774,1.17777,1.17729,1.17738,528.2,False
'2018-05-16T13:35:00',1.17736,1.1774,1.17725,1.17725,368.11,1.17739,1.17743,1.17726,1.17726,289.54,False
'2018-05-16T13:36:00',1.17724,1.17724,1.17684,1.17684,480.98,1.17726,1.17726,1.17688,1.17688,406.42,False
'2018-05-16T13:37:00',1.17686,1.17691,1.17664,1.17679,421.8,1.17689,1.17693,1.17666,1.17683,353.25,True
'2018-05-16T13:38:00',1.17678,1.17715,1.17675,1.1771,349.43,1.17683,1.17719,1.17678,1.17715,418.3,False
'2018-05-16T13:39:00',1.1771,1.17732,1.1769,1.17691,321.26,1.17714,1.17735,1.17694,1.17695,486.01,False
'2018-05-16T13:40:00',1.17691,1.17711,1.17682,1.1769,381.31,1.17695,1.17715,1.17684,1.17695,427.56,True
'2018-05-16T13:41:00',1.17692,1.17717,1.17687,1.17717,356.17,1.17694,1.1772,1.1769,1.1772,292.61,True
'2018-05-16T13:42:00',1.17717,1.17738,1.17711,1.17734,277.46,1.1772,1.17741,1.17714,1.17738,371.62,True
'2018-05-16T13:43:00',1.17734,1.17754,1.17719,1.17745,428.09,1.17738,1.17757,1.17724,1.1775,360.92,True
'2018-05-16T13:44:00',1.17745,1.17755,1.17736,1.17755,194.29,1.17747,1.1776,1.1774,1.17757,244.89,True
'2018-05-16T13:45:00',1.17756,1.17763,1.17751,1.17755,205.23,1.17758,1.17765,1.17754,1.17758,264.83,True
'2018-05-16T13:46:00',1.17756,1.17776,1.17751,1.17776,318.34,1.17758,1.17779,1.17753,1.17779,300.92,True
'2018-05-16T13:47:00',1.17776,1.17784,1.17771,1.17779,319.59,1.1778,1.17789,1.17774,1.17782,295.29,True
'2018-05-16T13:48:00',1.17779,1.17809,1.17779,1.178,337.29,1.17782,1.17811,1.17782,1.17802,301.98,True
'2018-05-16T13:49:00',1.17799,1.17803,1.1779,1.17801,286.17,1.17803,1.17806,1.17793,1.17806,268.34,False
'2018-05-16T13:50:00',1.17803,1.17803,1.17778,1.17791,276.2,1.17806,1.17806,1.17781,1.17795,304.4,True
'2018-05-16T13:51:00',1.17791,1.17799,1.17789,1.17797,261.34,1.17794,1.17804,1.17792,1.17799,166.59,False
'2018-05-16T13:52:00',1.17797,1.17802,1.17783,1.17785,290.71,1.178,1.17806,1.17786,1.17788,312.75,True
'2018-05-16T13:53:00',1.17786,1.17821,1.17786,1.17814,246.27,1.17789,1.17824,1.17789,1.17817,235.72,True
'2018-05-16T13:54:00',1.17814,1.1783,1.17802,1.17819,249.09,1.17817,1.17834,1.17804,1.17822,280.07,False
'2018-05-16T13:55:00',1.17816,1.17822,1.1781,1.1781,205.19,1.1782,1.17825,1.17812,1.17814,363.96,True
'2018-05-16T13:56:00',1.17811,1.17821,1.17801,1.17821,181.79,1.17812,1.17826,1.17803,1.17825,251.6,False
'2018-05-16T13:57:00',1.1782,1.17822,1.17804,1.17821,253.52,1.17824,1.17826,1.17806,1.17825,249.32,True
'2018-05-16T13:58:00',1.17824,1.17865,1.17824,1.17858,349.57,1.17825,1.17867,1.17825,1.17862,336.75,True
'2018-05-16T13:59:00',1.17858,1.17871,1.1785,1.17868,292.1,1.17862,1.17873,1.17853,1.17873,375.35,True
'2018-05-16T14:00:00',1.17868,1.17895,1.17862,1.17884,326.72,1.17872,1.17897,1.17866,1.17887,413.13,False
'2018-05-16T14:01:00',1.17881,1.17882,1.17866,1.17873,347.81,1.17883,1.17886,1.1787,1.17876,506.41,True
'2018-05-16T14:02:00',1.17872,1.17885,1.17867,1.17877,228.41,1.17877,1.17889,1.17871,1.1788,284.0,True
'2018-05-16T14:03:00',1.17876,1.17883,1.17864,1.17881,248.91,1.1788,1.17885,1.17868,1.17884,288.27,False
'2018-05-16T14:04:00',1.1788,1.17888,1.17873,1.17881,259.21,1.17884,1.1789,1.17876,1.17884,238.44,False
'2018-05-16T14:05:00',1.17881,1.17886,1.17869,1.17874,242.18,1.17883,1.17889,1.17871,1.17877,149.83,True
'2018-05-16T14:06:00',1.17874,1.1788,1.17867,1.1788,219.33,1.17878,1.17884,1.1787,1.17883,204.91,False
'2018-05-16T14:07:00',1.17878,1.17878,1.17841,1.17851,338.5,1.17879,1.17879,1.17843,1.17854,457.42,False
'2018-05-16T14:08:00',1.17849,1.17849,1.17826,1.17843,346.92,1.17851,1.17851,1.17828,1.17846,342.5,True
'2018-05-16T14:09:00',1.17843,1.17862,1.17838,1.17862,305.49,1.17846,1.17866,1.1784,1.17866,306.96,True
'2018-05-16T14:10:00',1.17864,1.17892,1.17856,1.17882,351.32,1.17869,1.17894,1.1786,1.17885,344.12,False
'2018-05-16T14:11:00',1.17882,1.17888,1.17871,1.1788,269.08,1.17885,1.17891,1.17874,1.17885,342.04,False
'2018-05-16T14:12:00',1.1788,1.1788,1.17837,1.17855,342.94,1.17884,1.17884,1.1784,1.17859,367.17,False
'2018-05-16T14:13:00',1.17855,1.17866,1.1784,1.17845,271.23,1.17858,1.1787,1.17844,1.17849,336.05,False
'2018-05-16T14:14:00',1.17847,1.17853,1.17834,1.17835,350.15,1.17851,1.17857,1.17836,1.17839,337.21,False
'2018-05-16T14:15:00',1.17835,1.17835,1.1781,1.17825,312.48,1.17838,1.17838,1.17813,1.17829,288.17,False
'2018-05-16T14:16:00',1.17826,1.1784,1.1781,1.17811,302.44,1.17828,1.17844,1.17813,1.17815,318.14,False
'2018-05-16T14:17:00',1.17811,1.17814,1.17769,1.17774,394.9,1.17814,1.17818,1.17773,1.17777,393.69,True
'2018-05-16T14:18:00',1.17774,1.17786,1.17774,1.1778,288.92,1.17778,1.17789,1.17777,1.17783,214.7,False
'2018-05-16T14:19:00',1.17779,1.17791,1.17762,1.17762,362.44,1.17783,1.17793,1.17765,1.17765,224.34,True
'2018-05-16T14:20:00',1.17761,1.17794,1.1776,1.17773,373.62,1.17764,1.17796,1.17762,1.17774,285.32,False
'2018-05-16T14:21:00',1.17772,1.17773,1.17728,1.17744,438.05,1.17775,1.17777,1.17731,1.17749,338.73,False
'2018-05-16T14:22:00',1.17744,1.17753,1.17729,1.17729,224.65,1.17747,1.17755,1.17732,1.17733,178.58,True
'2018-05-16T14:23:00',1.17732,1.17763,1.17732,1.1774,348.39,1.17735,1.17767,1.17735,1.17743,306.3,True
'2018-05-16T14:24:00',1.1774,1.1775,1.17736,1.17742,447.2,1.17743,1.17753,1.17739,1.17744,292.84,True
'2018-05-16T14:25:00',1.17739,1.17763,1.17739,1.17753,401.07,1.17743,1.17768,1.17743,1.17758,337.56,False
'2018-05-16T14:26:00',1.17753,1.17756,1.17745,1.17745,237.21,1.17757,1.17758,1.17747,1.17748,177.81,True
'2018-05-16T14:27:00',1.17746,1.1775,1.17743,1.1775,125.28,1.17747,1.17753,1.17746,1.17752,95.72,False
'2018-05-16T14:28:00',1.17749,1.17749,1.17733,1.17742,209.02,1.17754,1.17754,1.17735,1.17747,146.95,True
'2018-05-16T14:29:00',1.17747,1.17751,1.17728,1.17743,233.4,1.1775,1.17754,1.17732,1.1775,229.19,True
'2018-05-16T14:30:00',1.17743,1.17775,1.17742,1.17764,318.5,1.1775,1.17778,1.17747,1.17769,354.82,True
'2018-05-16T14:31:00',1.17765,1.17805,1.17764,1.17786,355.62,1.1777,1.17809,1.17767,1.1779,491.72,True
'2018-05-16T14:32:00',1.17787,1.17802,1.17775,1.17795,365.17,1.1779,1.17806,1.17779,1.17799,377.88,True
'2018-05-16T14:33:00',1.178,1.17804,1.17779,1.17801,339.09,1.17803,1.17809,1.17783,1.17805,401.32,True
'2018-05-16T14:34:00',1.17804,1.17816,1.1779,1.17813,366.11,1.17807,1.1782,1.17794,1.17818,333.55,True
'2018-05-16T14:35:00',1.17814,1.17845,1.17809,1.17834,470.86,1.17818,1.17849,1.17813,1.17838,466.41,True
'2018-05-16T14:36:00',1.17837,1.1785,1.1782,1.17836,357.93,1.17841,1.17853,1.17823,1.1784,404.84,False
'2018-05-16T14:37:00',1.17835,1.17835,1.17801,1.17817,332.65,1.17839,1.17839,1.17805,1.1782,350.64,True
'2018-05-16T14:38:00',1.17817,1.17834,1.17791,1.17822,328.76,1.1782,1.17837,1.17793,1.17825,422.04,False
'2018-05-16T14:39:00',1.17823,1.17839,1.17805,1.17805,330.32,1.17825,1.17841,1.17809,1.17809,413.69,False
'2018-05-16T14:40:00',1.17805,1.17809,1.17784,1.17785,315.32,1.17807,1.17814,1.17787,1.17788,304.23,True
'2018-05-16T14:41:00',1.17785,1.1779,1.17764,1.17785,391.96,1.17789,1.17794,1.17767,1.17789,382.98,False
'2018-05-16T14:42:00',1.17784,1.17784,1.17756,1.17773,268.76,1.17789,1.17789,1.1776,1.17777,271.88,False
'2018-05-16T14:43:00',1.17773,1.17773,1.17754,1.17755,301.42,1.17776,1.17777,1.17758,1.1776,338.69,True
'2018-05-16T14:44:00',1.17758,1.17774,1.17754,1.17764,330.58,1.17761,1.17778,1.17755,1.17768,432.02,False
'2018-05-16T14:45:00',1.17765,1.17768,1.17753,1.17759,292.94,1.17769,1.17772,1.17756,1.17764,240.9,True
'2018-05-16T14:46:00',1.17759,1.17782,1.17753,1.1778,291.57,1.17764,1.17786,1.17757,1.17784,289.08,False
'2018-05-16T14:47:00',1.17779,1.17782,1.17768,1.17777,317.34,1.17783,1.17784,1.17771,1.17779,243.9,False
'2018-05-16T14:48:00',1.17777,1.17779,1.17718,1.17718,307.31,1.17779,1.17783,1.17721,1.17722,204.96,False
'2018-05-16T14:49:00',1.17718,1.17723,1.17691,1.17697,510.19,1.17721,1.17727,1.17693,1.17701,396.64,False
'2018-05-16T14:50:00',1.17697,1.17703,1.17672,1.17693,455.24,1.17701,1.17707,1.17675,1.17697,397.01,False
'2018-05-16T14:51:00',1.17695,1.17696,1.17666,1.17679,385.31,1.17698,1.17699,1.17669,1.17682,385.28,True
'2018-05-16T14:52:00',1.17679,1.17699,1.17666,1.17679,305.01,1.17682,1.17702,1.1767,1.17683,312.42,False
'2018-05-16T14:53:00',1.1768,1.17681,1.17649,1.17658,369.64,1.17683,1.17683,1.17651,1.17661,404.24,True
'2018-05-16T14:54:00',1.17659,1.17672,1.17635,1.17665,326.8,1.17662,1.17676,1.17638,1.17667,306.49,True
'2018-05-16T14:55:00',1.17666,1.17692,1.17666,1.17675,289.97,1.17669,1.17694,1.17669,1.17677,345.16,False
'2018-05-16T14:56:00',1.17677,1.17686,1.17664,1.17667,356.04,1.1768,1.1769,1.17667,1.17669,334.33,False
'2018-05-16T14:57:00',1.17667,1.1768,1.17645,1.17648,416.24,1.1767,1.17683,1.17648,1.17651,423.81,True
'2018-05-16T14:58:00',1.17648,1.17678,1.17648,1.17674,287.16,1.17651,1.17681,1.17651,1.17678,266.86,False
'2018-05-16T14:59:00',1.17674,1.17677,1.17653,1.17663,342.54,1.17678,1.1768,1.17656,1.17667,335.29,True
'2018-05-16T15:00:00',1.17666,1.17688,1.17663,1.17688,349.65,1.17669,1.1769,1.17665,1.1769,302.14,True
'2018-05-16T15:01:00',1.17687,1.17722,1.17674,1.17721,519.96,1.1769,1.17726,1.17678,1.17724,481.25,False
'2018-05-16T15:02:00',1.1772,1.17731,1.17713,1.1772,412.49,1.17724,1.17734,1.17716,1.17723,453.65,True
'2018-05-16T15:03:00',1.1772,1.17748,1.1772,1.17735,305.97,1.17725,1.1775,1.17724,1.17739,310.71,False
'2018-05-16T15:04:00',1.17734,1.17747,1.17717,1.1773,335.25,1.17739,1.1775,1.1772,1.17733,291.91,True
'2018-05-16T15:05:00',1.17732,1.17736,1.17705,1.17736,327.72,1.17736,1.17739,1.17707,1.17737,309.49,True
'2018-05-16T15:06:00',1.17735,1.17758,1.17717,1.17757,254.78,1.17736,1.17761,1.1772,1.1776,321.31,True
'2018-05-16T15:07:00',1.17757,1.17776,1.17756,1.17775,311.42,1.1776,1.17779,1.17757,1.17777,309.64,True
'2018-05-16T15:08:00',1.17774,1.17787,1.17761,1.17787,345.71,1.17776,1.1779,1.17763,1.17789,377.57,False
'2018-05-16T15:09:00',1.17787,1.17789,1.17767,1.17777,353.28,1.1779,1.17792,1.17769,1.17779,271.43,True
'2018-05-16T15:10:00',1.17777,1.17789,1.17771,1.17789,427.32,1.17781,1.17793,1.17773,1.17793,6756.1899,False
'2018-05-16T15:11:00',1.1779,1.17808,1.17782,1.17783,383.58,1.17793,1.17812,1.17785,1.17786,347.76,False
'2018-05-16T15:12:00',1.17782,1.178,1.17774,1.17777,367.2,1.17787,1.17803,1.17779,1.1778,299.92,False
'2018-05-16T15:13:00',1.17777,1.17786,1.17766,1.1777,186.05,1.1778,1.17789,1.17769,1.17772,255.75,False
'2018-05-16T15:14:00',1.17768,1.17769,1.17743,1.17746,220.15,1.1777,1.17772,1.17749,1.17751,301.22,False
'2018-05-16T15:15:00',1.17749,1.1775,1.17732,1.17733,231.1,1.17753,1.17754,1.17736,1.17738,262.71,False
'2018-05-16T15:16:00',1.17733,1.17733,1.17694,1.17694,263.99,1.17738,1.17738,1.17698,1.17698,362.06,True
'2018-05-16T15:17:00',1.17694,1.17773,1.17693,1.17771,373.39,1.17697,1.17775,1.17696,1.17773,442.19,True
'2018-05-16T15:18:00',1.1777,1.17783,1.17743,1.17775,358.17,1.17774,1.17786,1.17745,1.17778,520.43,True
'2018-05-16T15:19:00',1.17772,1.17837,1.17769,1.17832,479.91,1.17775,1.1784,1.17773,1.17835,536.39,True
'2018-05-16T15:20:00',1.17831,1.17837,1.17802,1.17837,445.01,1.17834,1.1784,1.17805,1.1784,560.57,True
'2018-05-16T15:21:00',1.17838,1.17863,1.17825,1.17845,351.07,1.1784,1.17865,1.17829,1.17847,448.21,True
'2018-05-16T15:22:00',1.17845,1.17872,1.17835,1.17866,341.0,1.17849,1.17876,1.1784,1.17869,428.93,True
'2018-05-16T15:23:00',1.17864,1.17887,1.17861,1.17887,363.63,1.17867,1.17891,1.17865,1.17891,490.59,True
'2018-05-16T15:24:00',1.17889,1.17916,1.17884,1.17908,339.61,1.17891,1.1792,1.17887,1.17911,431.01,True
'2018-05-16T15:25:00',1.17908,1.17954,1.17902,1.17937,323.73,1.17911,1.17956,1.17906,1.17941,470.72,False
'2018-05-16T15:26:00',1.17936,1.17945,1.1791,1.17931,444.15,1.17941,1.17949,1.17913,1.17935,434.89,True
'2018-05-16T15:27:00',1.17931,1.17936,1.17919,1.17936,335.66,1.17935,1.1794,1.17922,1.1794,321.7,True
'2018-05-16T15:28:00',1.17936,1.18018,1.1793,1.18017,447.81,1.17939,1.18021,1.17933,1.1802,536.63,False
'2018-05-16T15:29:00',1.18017,1.18027,1.17993,1.18013,350.51,1.1802,1.18031,1.17996,1.18017,487.87,True
'2018-05-16T15:30:00',1.18015,1.18054,1.17996,1.18054,398.25,1.18018,1.18056,1.17998,1.18056,429.54,True
'2018-05-16T15:31:00',1.18052,1.18077,1.18041,1.18059,432.74,1.18056,1.1808,1.18043,1.18061,501.45,False
'2018-05-16T15:32:00',1.1806,1.18063,1.18035,1.18038,456.73,1.18063,1.18066,1.18039,1.18042,457.35,True
'2018-05-16T15:33:00',1.18038,1.18052,1.18021,1.18045,417.7,1.18042,1.18054,1.18024,1.18048,417.11,False
'2018-05-16T15:34:00',1.18045,1.1805,1.18016,1.18045,313.59,1.18048,1.18051,1.18021,1.18048,390.91,False
'2018-05-16T15:35:00',1.18044,1.18046,1.18005,1.18006,382.69,1.18046,1.18049,1.18009,1.1801,346.91,False
'2018-05-16T15:36:00',1.18004,1.18015,1.17977,1.17984,397.89,1.18009,1.18018,1.17979,1.17986,323.55,False
'2018-05-16T15:37:00',1.17984,1.17996,1.17969,1.1797,261.78,1.17987,1.17997,1.17972,1.17973,283.89,True
'2018-05-16T15:38:00',1.17972,1.18038,1.17969,1.18022,324.09,1.17974,1.18041,1.17972,1.18025,411.37,False
'2018-05-16T15:39:00',1.18022,1.18022,1.17981,1.17987,354.65,1.18024,1.18025,1.17984,1.17989,375.99,False
'2018-05-16T15:40:00',1.17986,1.1799,1.17961,1.17965,360.9,1.17989,1.17992,1.17964,1.17968,358.98,False
'2018-05-16T15:41:00',1.17966,1.17971,1.17945,1.1795,358.25,1.17968,1.17974,1.17946,1.17952,310.33,False
'2018-05-16T15:42:00',1.1795,1.17957,1.17921,1.17921,331.83,1.17955,1.1796,1.17924,1.17926,341.64,True
'2018-05-16T15:43:00',1.17921,1.17947,1.17919,1.17935,310.22,1.17924,1.1795,1.17921,1.17938,347.63,True
'2018-05-16T15:44:00',1.17936,1.17947,1.17924,1.17945,362.38,1.17938,1.1795,1.17928,1.17948,330.41,True
'2018-05-16T15:45:00',1.17944,1.17958,1.17937,1.17946,293.62,1.17945,1.17962,1.17941,1.1795,305.63,False
'2018-05-16T15:46:00',1.17947,1.17959,1.17916,1.1792,313.83,1.17951,1.17962,1.17919,1.17924,262.31,True
'2018-05-16T15:47:00',1.1792,1.17951,1.17913,1.17951,236.91,1.17924,1.17954,1.17915,1.17954,276.84,True
'2018-05-16T15:48:00',1.17952,1.17963,1.17942,1.17952,287.74,1.17955,1.17966,1.17945,1.17955,349.26,True
'2018-05-16T15:49:00',1.17953,1.17997,1.17952,1.1797,437.25,1.17955,1.18,1.17955,1.17974,362.79,False
'2018-05-16T15:50:00',1.17971,1.17977,1.17938,1.17955,280.26,1.17974,1.17981,1.17942,1.17957,286.48,True
'2018-05-16T15:51:00',1.17957,1.17991,1.17957,1.17982,234.62,1.17959,1.17993,1.17959,1.17985,298.25,False
'2018-05-16T15:52:00',1.17982,1.17987,1.17955,1.17958,267.79,1.17984,1.1799,1.17958,1.1796,258.89,True
'2018-05-16T15:53:00',1.17959,1.17983,1.17948,1.17977,234.4,1.17961,1.17987,1.1795,1.1798,233.06,True
'2018-05-16T15:54:00',1.17977,1.17999,1.17977,1.17997,282.58,1.1798,1.18003,1.17978,1.18,301.67,False
'2018-05-16T15:55:00',1.17996,1.18013,1.17979,1.17986,386.06,1.18,1.18016,1.17981,1.17989,327.83,True
'2018-05-16T15:56:00',1.17985,1.17996,1.17977,1.17993,215.38,1.17988,1.17999,1.17978,1.17997,284.64,False
'2018-05-16T15:57:00',1.17993,1.17993,1.1794,1.17966,268.59,1.17996,1.17997,1.17942,1.17968,371.65,True
'2018-05-16T15:58:00',1.17967,1.17998,1.17953,1.17972,361.83,1.1797,1.18,1.17957,1.17974,458.24,True
'2018-05-16T15:59:00',1.17971,1.17999,1.17967,1.17982,358.71,1.17974,1.18001,1.17969,1.17987,405.09,False
'2018-05-16T16:00:00',1.17984,1.1799,1.17937,1.17971,392.84,1.17988,1.17991,1.17939,1.17974,321.86,True
'2018-05-16T16:01:00',1.17971,1.18092,1.17971,1.18092,529.48,1.17972,1.18094,1.17972,1.18094,572.95,True
'2018-05-16T16:02:00',1.18092,1.18126,1.18061,1.181,561.92,1.18095,1.18131,1.18062,1.18101,565.6,True
'2018-05-16T16:03:00',1.18102,1.18157,1.18102,1.18157,442.95,1.18105,1.18161,1.18105,1.1816,464.5,False
'2018-05-16T16:04:00',1.18159,1.18159,1.18109,1.18144,554.13,1.18161,1.18162,1.18112,1.18147,434.86,True
'2018-05-16T16:05:00',1.18147,1.18192,1.18147,1.18182,387.83,1.18148,1.18195,1.18148,1.18184,642.23,True
'2018-05-16T16:06:00',1.18181,1.18192,1.18151,1.18192,383.23,1.18185,1.18196,1.18154,1.18196,399.8,False
'2018-05-16T16:07:00',1.18194,1.18198,1.18125,1.18147,311.94,1.18197,1.182,1.18128,1.18149,338.55,False
'2018-05-16T16:08:00',1.18147,1.18148,1.1811,1.18143,290.16,1.18148,1.18149,1.18111,1.18146,291.12,False
'2018-05-16T16:09:00',1.18142,1.18163,1.18141,1.18141,276.72,1.18146,1.18166,1.18144,1.18144,314.98,False
'2018-05-16T16:10:00',1.18141,1.18141,1.18102,1.18115,327.45,1.18144,1.18144,1.18105,1.18118,267.62,False
'2018-05-16T16:11:00',1.18115,1.18125,1.18086,1.18089,352.05,1.18118,1.18126,1.18089,1.18091,316.53,True
'2018-05-16T16:12:00',1.18089,1.18116,1.18088,1.18113,373.46,1.18093,1.18119,1.18089,1.18115,281.82,False
'2018-05-16T16:13:00',1.18112,1.18121,1.18097,1.18101,370.55,1.18115,1.18123,1.18099,1.18104,292.8,False
'2018-05-16T16:14:00',1.18101,1.18101,1.18059,1.18059,399.09,1.18102,1.18103,1.18062,1.18062,282.67,True
'2018-05-16T16:15:00',1.18061,1.18081,1.18056,1.18071,390.45,1.18065,1.18083,1.18059,1.18073,300.1,False
'2018-05-16T16:16:00',1.18074,1.1809,1.1805,1.18071,438.03,1.18076,1.18092,1.18053,1.18072,325.91,False
'2018-05-16T16:17:00',1.1807,1.1807,1.18049,1.1805,293.95,1.18072,1.18072,1.18051,1.18051,275.27,True
'2018-05-16T16:18:00',1.18048,1.1806,1.18047,1.18059,237.97,1.18051,1.18062,1.18049,1.18062,265.19,False
'2018-05-16T16:19:00',1.1806,1.1806,1.1804,1.1804,212.96,1.18062,1.18062,1.18042,1.18042,208.87,False
'2018-05-16T16:20:00',1.1804,1.18044,1.18004,1.18008,334.41,1.18043,1.18045,1.18007,1.1801,413.43,False
'2018-05-16T16:21:00',1.18006,1.18022,1.18001,1.18002,430.67,1.18009,1.18024,1.18003,1.18004,352.44,False
'2018-05-16T16:22:00',1.18001,1.18016,1.17995,1.17995,311.98,1.18003,1.18019,1.17998,1.17998,328.51,True
'2018-05-16T16:23:00',1.17995,1.18007,1.17986,1.17996,213.14,1.17998,1.18009,1.17988,1.18,299.94,True
'2018-05-16T16:24:00',1.17997,1.18032,1.17988,1.18025,345.22,1.18,1.18034,1.1799,1.18027,326.92,False
'2018-05-16T16:25:00',1.18021,1.18027,1.18004,1.18009,334.0,1.18024,1.18028,1.18008,1.18012,237.34,False
'2018-05-16T16:26:00',1.18012,1.18028,1.17991,1.17998,255.81,1.18013,1.18029,1.17994,1.18002,268.13,False
'2018-05-16T16:27:00',1.17997,1.18002,1.17978,1.17989,352.87,1.17999,1.18006,1.17981,1.17992,258.22,False
'2018-05-16T16:28:00',1.1799,1.17994,1.17972,1.17979,409.87,1.17992,1.17997,1.17973,1.17981,298.57,False
'2018-05-16T16:29:00',1.17978,1.17984,1.17948,1.17949,503.24,1.17982,1.17986,1.17951,1.17951,317.87,False
'2018-05-16T16:30:00',1.1796,1.17984,1.17941,1.17945,417.1,1.17962,1.17989,1.17942,1.17948,469.65,False
'2018-05-16T16:31:00',1.17945,1.17951,1.1793,1.1793,346.15,1.17946,1.17953,1.17932,1.17932,377.25,False
'2018-05-16T16:32:00',1.1793,1.17939,1.17908,1.17914,385.31,1.17932,1.17941,1.17911,1.17917,332.25,True
'2018-05-16T16:33:00',1.17914,1.17956,1.17914,1.17937,301.73,1.17918,1.17958,1.17918,1.1794,332.61,True
'2018-05-16T16:34:00',1.17935,1.1795,1.17926,1.17942,238.77,1.17938,1.17952,1.17929,1.17945,270.41,True
'2018-05-16T16:35:00',1.17943,1.17994,1.17936,1.17985,303.37,1.17944,1.17997,1.17938,1.17989,315.96,False
'2018-05-16T16:36:00',1.17983,1.17983,1.17964,1.17974,276.14,1.17987,1.17987,1.17968,1.17978,326.23,True
'2018-05-16T16:37:00',1.17975,1.18009,1.17972,1.18002,485.17,1.17978,1.18011,1.17974,1.18004,384.84,False
'2018-05-16T16:38:00',1.18006,1.1801,1.17971,1.17976,359.77,1.18007,1.18012,1.17974,1.17981,296.8,True
'2018-05-16T16:39:00',1.17977,1.17997,1.17971,1.17997,345.3,1.1798,1.18,1.17974,1.18,273.63,False
'2018-05-16T16:40:00',1.17998,1.18008,1.17989,1.17994,341.64,1.18001,1.18011,1.1799,1.17998,353.9,True
'2018-05-16T16:41:00',1.17995,1.18019,1.17986,1.18017,286.65,1.17998,1.18023,1.17989,1.18021,410.7,True
'2018-05-16T16:42:00',1.18019,1.18036,1.18007,1.18027,332.6,1.18021,1.18039,1.1801,1.18032,296.18,True
'2018-05-16T16:43:00',1.1803,1.18045,1.1803,1.18039,215.05,1.18034,1.18048,1.18034,1.18043,269.66,False
'2018-05-16T16:44:00',1.18039,1.18039,1.1801,1.18018,343.09,1.18043,1.18043,1.18013,1.1802,258.82,False
'2018-05-16T16:45:00',1.18019,1.18021,1.18007,1.18012,264.45,1.18022,1.18024,1.18009,1.18015,195.67,False
'2018-05-16T16:46:00',1.18011,1.18011,1.17964,1.17992,383.82,1.18015,1.18015,1.17966,1.17994,330.52,True
'2018-05-16T16:47:00',1.17991,1.18013,1.17978,1.17993,235.71,1.17993,1.18016,1.17981,1.17997,274.99,False
'2018-05-16T16:48:00',1.17996,1.18001,1.17957,1.17962,408.16,1.17997,1.18004,1.1796,1.17965,399.12,True
'2018-05-16T16:49:00',1.17962,1.17987,1.17962,1.17979,237.45,1.17966,1.1799,1.17966,1.17983,332.21,False
'2018-05-16T16:50:00',1.17978,1.17984,1.17949,1.17957,290.44,1.17981,1.17987,1.17952,1.1796,310.32,False
'2018-05-16T16:51:00',1.17957,1.17967,1.17928,1.17933,319.74,1.1796,1.17971,1.17929,1.17935,293.42,False
'2018-05-16T16:52:00',1.17934,1.17937,1.17907,1.17919,290.16,1.17937,1.1794,1.17909,1.17921,286.38,False
'2018-05-16T16:53:00',1.17919,1.17921,1.17902,1.17908,333.91,1.17923,1.17923,1.17904,1.1791,225.72,True
'2018-05-16T16:54:00',1.17906,1.17948,1.179,1.17919,261.1,1.17908,1.1795,1.17903,1.17921,290.38,False
'2018-05-16T16:55:00',1.1792,1.17923,1.179,1.17912,316.45,1.17922,1.17926,1.17902,1.17914,369.02,False
'2018-05-16T16:56:00',1.17912,1.17922,1.17892,1.17899,281.48,1.17914,1.17923,1.17895,1.179,329.42,True
'2018-05-16T16:57:00',1.17898,1.17927,1.17882,1.17917,356.55,1.17902,1.17929,1.17883,1.1792,295.62,False
'2018-05-16T16:58:00',1.17917,1.17917,1.17861,1.17862,319.82,1.1792,1.1792,1.17864,1.17865,392.29,False
'2018-05-16T16:59:00',1.17866,1.17892,1.1786,1.17861,430.59,1.17867,1.17895,1.17861,1.17862,460.39,False
'2018-05-16T17:00:00',1.17861,1.17871,1.17848,1.17851,373.49,1.17865,1.17873,1.1785,1.17855,483.22,False
'2018-05-16T17:01:00',1.17851,1.17861,1.17822,1.1783,452.7,1.17856,1.17865,1.17824,1.17832,487.4,True
'2018-05-16T17:02:00',1.17832,1.17863,1.17832,1.17861,414.05,1.17835,1.17865,1.17835,1.17864,345.72,False
'2018-05-16T17:03:00',1.17861,1.17865,1.17832,1.17836,291.22,1.17865,1.17867,1.17835,1.17838,243.86,True
'2018-05-16T17:04:00',1.17837,1.17866,1.17832,1.17857,246.1,1.17838,1.1787,1.17836,1.17859,286.62,True
'2018-05-16T17:05:00',1.17857,1.17869,1.17853,1.17865,226.28,1.17859,1.17871,1.17855,1.17867,258.76,False
'2018-05-16T17:06:00',1.17865,1.17873,1.17849,1.17864,204.4,1.17867,1.17876,1.1785,1.17867,278.49,False
'2018-05-16T17:07:00',1.17867,1.17874,1.17837,1.17839,255.13,1.17868,1.17877,1.17839,1.17841,258.03,False
'2018-05-16T17:08:00',1.17839,1.17853,1.17816,1.17819,278.9,1.17842,1.17856,1.17818,1.17821,277.68,True
'2018-05-16T17:09:00',1.17819,1.17851,1.17819,1.17831,246.9,1.17821,1.17854,1.17821,1.17833,247.17,False
'2018-05-16T17:10:00',1.1783,1.1783,1.178,1.1781,375.54,1.17833,1.17833,1.17802,1.17812,320.38,True
'2018-05-16T17:11:00',1.1781,1.17834,1.17807,1.17816,329.14,1.17812,1.17836,1.17809,1.17818,307.38,False
'2018-05-16T17:12:00',1.17816,1.17816,1.17792,1.17803,321.19,1.17818,1.17818,1.17793,1.17807,327.0,False
'2018-05-16T17:13:00',1.17803,1.17805,1.17786,1.178,307.84,1.17806,1.17809,1.17789,1.17803,312.25,True
'2018-05-16T17:14:00',1.178,1.17807,1.17791,1.17807,135.02,1.17803,1.1781,1.17794,1.1781,196.35,False
'2018-05-16T17:15:00',1.17807,1.17813,1.17788,1.17793,216.95,1.17809,1.17815,1.17789,1.17796,356.7,True
'2018-05-16T17:16:00',1.17792,1.17807,1.17789,1.17805,215.65,1.17796,1.1781,1.17793,1.17807,200.99,True
'2018-05-16T17:17:00',1.17805,1.1782,1.17804,1.17814,253.3,1.17808,1.17823,1.17806,1.17816,278.77,False
'2018-05-16T17:18:00',1.17813,1.17824,1.17802,1.17807,211.57,1.17815,1.17827,1.17805,1.17809,233.75,True
'2018-05-16T17:19:00',1.17805,1.1784,1.17804,1.17834,322.03,1.17807,1.17841,1.17807,1.17837,311.98,True
'2018-05-16T17:20:00',1.17833,1.17851,1.17831,1.17837,288.47,1.17837,1.17854,1.17835,1.17841,302.48,True
'2018-05-16T17:21:00',1.17837,1.17842,1.17823,1.1784,188.0,1.1784,1.17845,1.17827,1.17842,163.56,True
'2018-05-16T17:22:00',1.17839,1.17852,1.17839,1.17844,184.63,1.17842,1.17854,1.17841,1.17845,631.61,True
'2018-05-16T17:23:00',1.17843,1.17849,1.17829,1.17846,262.93,1.17845,1.17851,1.17832,1.17848,975.0,False
'2018-05-16T17:24:00',1.17846,1.17849,1.17816,1.17826,308.38,1.17847,1.17851,1.17821,1.1783,227.91,False
'2018-05-16T17:25:00',1.17825,1.17826,1.17788,1.1779,314.47,1.17829,1.17829,1.17791,1.17795,294.66,True
'2018-05-16T17:26:00',1.17793,1.17831,1.17788,1.17819,264.4,1.17795,1.17835,1.17791,1.17822,270.59,True
'2018-05-16T17:27:00',1.17821,1.17823,1.17808,1.17821,243.85,1.17823,1.17825,1.17811,1.17824,205.7,True
'2018-05-16T17:28:00',1.17821,1.17838,1.17821,1.17837,172.49,1.17824,1.1784,1.17823,1.1784,194.88,True
'2018-05-16T17:29:00',1.17838,1.17854,1.17838,1.17853,226.77,1.1784,1.17857,1.1784,1.17855,224.97,False
'2018-05-16T17:30:00',1.17853,1.17857,1.17839,1.17842,256.9,1.17855,1.17858,1.17841,1.17844,200.47,True
'2018-05-16T17:31:00',1.17842,1.17858,1.17839,1.17857,164.66,1.17843,1.17861,1.17842,1.1786,191.01,True
'2018-05-16T17:32:00',1.17857,1.17868,1.17855,1.17865,211.62,1.17859,1.17871,1.17857,1.17867,278.35,False
'2018-05-16T17:33:00',1.17866,1.17876,1.17848,1.17853,267.72,1.17868,1.17878,1.17849,1.17856,220.52,False
'2018-05-16T17:34:00',1.17853,1.17865,1.17852,1.17852,186.46,1.17856,1.17868,1.17855,1.17855,220.0,False
'2018-05-16T17:35:00',1.17852,1.17862,1.1783,1.17833,218.21,1.17853,1.17866,1.17833,1.17837,271.99,True
'2018-05-16T17:36:00',1.17836,1.17841,1.17819,1.17835,248.32,1.17837,1.17844,1.17822,1.17838,270.61,False
'2018-05-16T17:37:00',1.17834,1.17837,1.17811,1.17816,226.35,1.17837,1.17839,1.17813,1.1782,249.57,False
'2018-05-16T17:38:00',1.17816,1.17832,1.17801,1.17805,247.04,1.1782,1.17837,1.17804,1.17809,300.6,False
'2018-05-16T17:39:00',1.17805,1.17816,1.17793,1.17795,211.49,1.17808,1.17818,1.17795,1.17799,201.57,False
'2018-05-16T17:40:00',1.17795,1.17803,1.1778,1.17782,237.7,1.17799,1.17804,1.17784,1.17786,239.74,True
'2018-05-16T17:41:00',1.17782,1.17806,1.17779,1.17806,316.1,1.17787,1.1781,1.17782,1.1781,241.24,True
'2018-05-16T17:42:00',1.17806,1.17829,1.17791,1.17826,249.4,1.17809,1.17832,1.17794,1.1783,219.34,True
'2018-05-16T17:43:00',1.17825,1.17835,1.17798,1.17831,300.76,1.17828,1.17838,1.17801,1.17835,320.41,False
'2018-05-16T17:44:00',1.17832,1.17837,1.17808,1.17813,249.94,1.17836,1.17842,1.17812,1.17816,280.36,True
'2018-05-16T17:45:00',1.17812,1.17836,1.17809,1.17831,294.21,1.17816,1.17839,1.17811,1.17832,292.17,False
'2018-05-16T17:46:00',1.1783,1.1783,1.17801,1.17803,273.21,1.17832,1.17834,1.17803,1.17806,178.0,True
'2018-05-16T17:47:00',1.17803,1.17828,1.17801,1.17818,287.96,1.17806,1.17831,1.17804,1.17822,231.35,True
'2018-05-16T17:48:00',1.17819,1.17841,1.1781,1.17832,298.35,1.17822,1.17844,1.17814,1.17835,260.46,True
'2018-05-16T17:49:00',1.17831,1.17848,1.17828,1.17836,238.84,1.17832,1.17851,1.17831,1.1784,300.72,True
'2018-05-16T17:50:00',1.17837,1.17852,1.17837,1.17842,228.96,1.17839,1.17855,1.17839,1.17845,245.57,True
'2018-05-16T17:51:00',1.17843,1.1785,1.17839,1.17844,185.1,1.17846,1.17852,1.17841,1.17847,176.14,True
'2018-05-16T17:52:00',1.17844,1.17868,1.1784,1.17866,227.21,1.17847,1.17872,1.17843,1.1787,313.91,True
'2018-05-16T17:53:00',1.17867,1.17882,1.17861,1.17877,221.72,1.1787,1.17885,1.17864,1.1788,280.73,False
'2018-05-16T17:54:00',1.17877,1.17877,1.17862,1.17867,221.89,1.1788,1.1788,1.17864,1.1787,338.33,False
'2018-05-16T17:55:00',1.17869,1.17869,1.1785,1.17861,201.12,1.17871,1.17871,1.17852,1.17864,240.33,True
'2018-05-16T17:56:00',1.17862,1.17869,1.1785,1.17868,208.37,1.17864,1.1787,1.17853,1.1787,248.57,False
'2018-05-16T17:57:00',1.17868,1.17868,1.17839,1.17851,288.8,1.17871,1.17871,1.17841,1.17853,213.33,True
'2018-05-16T17:58:00',1.1785,1.17861,1.1785,1.17859,252.14,1.17853,1.17863,1.17853,1.17862,180.83,True
'2018-05-16T17:59:00',1.1786,1.17871,1.17849,1.17861,267.05,1.17862,1.17873,1.17852,1.17864,181.2,False
'2018-05-16T18:00:00',1.17867,1.17875,1.17833,1.17835,327.19,1.1787,1.17877,1.17836,1.17838,280.12,False
'2018-05-16T18:01:00',1.17838,1.1784,1.17814,1.17814,298.19,1.17839,1.17841,1.17816,1.17816,166.57,True
'2018-05-16T18:02:00',1.17813,1.17835,1.17813,1.17832,252.69,1.17815,1.17836,1.17815,1.17834,250.28,True
'2018-05-16T18:03:00',1.17831,1.1784,1.17831,1.17835,188.55,1.17834,1.17843,1.17834,1.17837,174.6,True
'2018-05-16T18:04:00',1.17834,1.17841,1.17834,1.17835,147.45,1.17837,1.17842,1.17836,1.17838,246.1,False
'2018-05-16T18:05:00',1.17835,1.17838,1.17832,1.17834,193.58,1.17839,1.17841,1.17833,1.17835,158.08,True
'2018-05-16T18:06:00',1.17835,1.17881,1.17833,1.17866,226.15,1.17836,1.17882,1.17835,1.17868,279.96,True
'2018-05-16T18:07:00',1.17866,1.17873,1.17852,1.17872,218.52,1.17868,1.17875,1.17855,1.17875,200.57,False
'2018-05-16T18:08:00',1.17873,1.17884,1.17858,1.1786,350.38,1.17875,1.17887,1.1786,1.17863,219.51,True
'2018-05-16T18:09:00',1.1786,1.17882,1.17852,1.17871,329.0,1.17864,1.17885,1.17854,1.17873,245.75,False
'2018-05-16T18:10:00',1.17871,1.17877,1.17862,1.17862,310.65,1.17874,1.1788,1.17864,1.17865,176.17,True
'2018-05-16T18:11:00',1.17861,1.17871,1.17855,1.17865,235.52,1.17864,1.17874,1.17859,1.17867,146.02,False
'2018-05-16T18:12:00',1.17867,1.17871,1.17852,1.17853,228.7,1.1787,1.17874,1.17854,1.17856,175.7,False
'2018-05-16T18:13:00',1.17853,1.17869,1.17844,1.17846,159.92,1.17856,1.17871,1.17847,1.17849,206.13,False
'2018-05-16T18:14:00',1.17846,1.1785,1.17831,1.17833,203.08,1.17848,1.17852,1.17834,1.17836,182.06,True
'2018-05-16T18:15:00',1.17835,1.1784,1.17831,1.17837,229.65,1.17838,1.17842,1.17833,1.1784,197.03,True
'2018-05-16T18:16:00',1.17836,1.1788,1.17836,1.17879,381.45,1.17841,1.17884,1.1784,1.17882,259.07,True
'2018-05-16T18:17:00',1.1788,1.17897,1.1788,1.17891,238.49,1.17884,1.179,1.17884,1.17894,244.28,True
'2018-05-16T18:18:00',1.17891,1.17903,1.17885,1.17895,277.64,1.17893,1.17906,1.17889,1.17898,311.92,True
'2018-05-16T18:19:00',1.17896,1.17919,1.17896,1.17919,297.35,1.17899,1.17923,1.17899,1.17921,249.95,True
'2018-05-16T18:20:00',1.17919,1.17934,1.17914,1.17923,210.84,1.17922,1.17936,1.17917,1.17926,219.82,True
'2018-05-16T18:21:00',1.17923,1.17949,1.17921,1.17944,266.24,1.17926,1.17951,1.17923,1.17947,228.48,False
'2018-05-16T18:22:00',1.17943,1.17943,1.17926,1.17931,206.55,1.17947,1.17947,1.1793,1.17934,179.21,True
'2018-05-16T18:23:00',1.17931,1.17957,1.17931,1.17954,210.05,1.17934,1.17959,1.17934,1.17957,303.91,False
'2018-05-16T18:24:00',1.17953,1.17955,1.17921,1.17921,296.88,1.17956,1.17958,1.17924,1.17924,297.1,True
'2018-05-16T18:25:00',1.17922,1.17941,1.17918,1.17939,259.52,1.17925,1.17944,1.17921,1.17943,219.75,False
'2018-05-16T18:26:00',1.1794,1.17943,1.1792,1.1793,273.57,1.17943,1.17945,1.17924,1.17931,247.18,True
'2018-05-16T18:27:00',1.1793,1.17936,1.17918,1.17933,257.71,1.17932,1.17938,1.17922,1.17935,218.28,True
'2018-05-16T18:28:00',1.17935,1.17964,1.17935,1.17961,234.37,1.17936,1.17966,1.17936,1.17963,179.26,True
'2018-05-16T18:29:00',1.17962,1.17975,1.17953,1.17975,215.78,1.17965,1.17979,1.17956,1.17978,237.41,True
'2018-05-16T18:30:00',1.17976,1.17978,1.17963,1.17976,198.04,1.17979,1.17981,1.17966,1.17978,282.54,True
'2018-05-16T18:31:00',1.17977,1.17987,1.17974,1.17982,214.09,1.17978,1.17989,1.17977,1.17984,262.26,True
'2018-05-16T18:32:00',1.17982,1.18005,1.17976,1.18005,187.93,1.17983,1.18008,1.17977,1.18007,237.3,True
'2018-05-16T18:33:00',1.18004,1.18018,1.17991,1.18012,222.15,1.18007,1.18021,1.17994,1.18016,299.4,True
'2018-05-16T18:34:00',1.18013,1.18038,1.18013,1.18019,250.17,1.18017,1.18042,1.18017,1.18022,218.32,False
'2018-05-16T18:35:00',1.18018,1.18024,1.18018,1.18019,229.62,1.18022,1.18027,1.18019,1.18022,189.16,True
'2018-05-16T18:36:00',1.18018,1.18035,1.18017,1.18031,241.92,1.1802,1.18038,1.1802,1.18033,229.79,True
'2018-05-16T18:37:00',1.1803,1.18053,1.18029,1.18049,236.03,1.18032,1.18054,1.18031,1.18052,194.0,False
'2018-05-16T18:38:00',1.18048,1.18048,1.18031,1.18034,215.28,1.18052,1.18052,1.18034,1.18038,202.64,True
'2018-05-16T18:39:00',1.18034,1.18035,1.18029,1.18035,96.75,1.18037,1.18038,1.18032,1.18038,129.47,True
'2018-05-16T18:40:00',1.18035,1.18073,1.18031,1.18066,208.7,1.18038,1.18075,1.18035,1.18069,174.68,False
'2018-05-16T18:41:00',1.18066,1.18066,1.18046,1.18049,208.24,1.18069,1.18069,1.18049,1.1805,164.07,False
'2018-05-16T18:42:00',1.18049,1.18049,1.18032,1.18039,213.57,1.1805,1.18052,1.18033,1.18042,246.72,True
'2018-05-16T18:43:00',1.18039,1.18054,1.18037,1.18052,198.98,1.18042,1.18057,1.18039,1.18056,219.5,True
'2018-05-16T18:44:00',1.18052,1.18108,1.18052,1.18083,397.44,1.18056,1.1811,1.18056,1.18085,439.96,False
'2018-05-16T18:45:00',1.18082,1.18082,1.18049,1.18055,285.73,1.18086,1.18086,1.18053,1.18056,293.05,True
'2018-05-16T18:46:00',1.18055,1.18059,1.18041,1.18057,229.43,1.18058,1.18061,1.18044,1.1806,193.44,True
'2018-05-16T18:47:00',1.18059,1.1808,1.18059,1.18075,153.93,1.18062,1.18083,1.18062,1.18079,169.71,True
'2018-05-16T18:48:00',1.18075,1.18098,1.18075,1.18082,208.68,1.18078,1.181,1.18078,1.18085,160.55,False
'2018-05-16T18:49:00',1.18082,1.18084,1.18071,1.18071,221.83,1.18084,1.18087,1.18074,1.18075,210.28,True
'2018-05-16T18:50:00',1.18069,1.18083,1.18062,1.18077,160.69,1.18074,1.18087,1.18063,1.1808,178.32,True
'2018-05-16T18:51:00',1.18077,1.18122,1.18077,1.1812,288.95,1.1808,1.18127,1.1808,1.18124,297.19,False
'2018-05-16T18:52:00',1.1812,1.18131,1.18111,1.18115,234.48,1.18123,1.18134,1.18114,1.18119,301.05,True
'2018-05-16T18:53:00',1.18115,1.18131,1.18113,1.18125,183.8,1.18118,1.18133,1.18116,1.18127,177.08,False
'2018-05-16T18:54:00',1.18124,1.18131,1.18109,1.18123,240.5,1.18127,1.18135,1.18111,1.18125,269.07,True
'2018-05-16T18:55:00',1.18122,1.18151,1.18122,1.18145,290.98,1.18125,1.18154,1.18125,1.18148,352.95,False
'2018-05-16T18:56:00',1.18144,1.18144,1.18128,1.18138,249.4,1.18148,1.18149,1.18132,1.1814,255.64,True
'2018-05-16T18:57:00',1.18138,1.18152,1.18119,1.18141,342.55,1.1814,1.18155,1.18123,1.18144,295.54,True
'2018-05-16T18:58:00',1.18141,1.18161,1.18141,1.18151,234.89,1.18145,1.18164,1.18144,1.18155,275.28,False
'2018-05-16T18:59:00',1.18151,1.18151,1.1812,1.18124,307.55,1.18154,1.18155,1.18123,1.18128,351.84,False
'2018-05-16T19:00:00',1.18123,1.18127,1.18099,1.18121,294.53,1.18126,1.1813,1.18101,1.18123,257.99,True
'2018-05-16T19:01:00',1.18123,1.18138,1.1812,1.18127,243.53,1.18126,1.18142,1.18124,1.18132,229.57,True
'2018-05-16T19:02:00',1.18128,1.18138,1.18127,1.1813,285.95,1.18132,1.18141,1.18131,1.18133,242.44,False
'2018-05-16T19:03:00',1.1813,1.18131,1.18109,1.18115,264.83,1.18133,1.18134,1.1811,1.18118,237.3,True
'2018-05-16T19:04:00',1.18115,1.18127,1.18115,1.18123,211.39,1.18118,1.18129,1.18118,1.18125,218.49,True
'2018-05-16T19:05:00',1.18122,1.18151,1.18121,1.18137,336.77,1.18125,1.18154,1.18125,1.1814,265.51,False
'2018-05-16T19:06:00',1.18139,1.18145,1.18105,1.18105,295.63,1.1814,1.18147,1.18107,1.18107,260.16,False
'2018-05-16T19:07:00',1.18103,1.18111,1.18089,1.1809,294.46,1.18106,1.18113,1.18092,1.18094,298.52,True
'2018-05-16T19:08:00',1.18091,1.18103,1.18082,1.18103,220.75,1.18094,1.18107,1.18084,1.18105,262.95,False
'2018-05-16T19:09:00',1.18102,1.1812,1.18096,1.18097,219.61,1.18105,1.18124,1.181,1.181,167.85,True
'2018-05-16T19:10:00',1.18095,1.18103,1.18087,1.18102,166.26,1.18097,1.18107,1.18089,1.18105,132.74,False
'2018-05-16T19:11:00',1.18102,1.18102,1.18083,1.18083,158.82,1.18105,1.18105,1.18087,1.18087,121.78,True
'2018-05-16T19:12:00',1.18082,1.18097,1.18082,1.18087,173.97,1.18086,1.181,1.18085,1.18091,163.55,True
'2018-05-16T19:13:00',1.18088,1.18101,1.18088,1.18088,141.04,1.18091,1.18103,1.18091,1.18091,193.26,True
'2018-05-16T19:14:00',1.18088,1.18104,1.18088,1.18099,231.32,1.18091,1.18108,1.18091,1.18101,179.01,True
'2018-05-16T19:15:00',1.18098,1.18106,1.18097,1.18105,157.27,1.18102,1.1811,1.18101,1.18106,164.12,True
'2018-05-16T19:16:00',1.18102,1.18113,1.18099,1.18107,129.36,1.18105,1.18114,1.18101,1.1811,119.34,True
'2018-05-16T19:17:00',1.18107,1.18119,1.18107,1.18113,129.56,1.1811,1.18122,1.18108,1.18116,161.58,False
'2018-05-16T19:18:00',1.18112,1.18113,1.18099,1.181,134.35,1.18116,1.18116,1.18102,1.18103,97.66,True
'2018-05-16T19:19:00',1.181,1.18123,1.181,1.18111,112.65,1.18102,1.18126,1.18102,1.18113,141.46,True
'2018-05-16T19:20:00',1.18111,1.18121,1.18111,1.18119,63.8,1.18114,1.18123,1.18113,1.18121,137.79,False
'2018-05-16T19:21:00',1.1812,1.1812,1.18092,1.18099,174.54,1.18122,1.18122,1.18095,1.18103,259.31,False
'2018-05-16T19:22:00',1.181,1.18104,1.1808,1.18083,145.44,1.18103,1.18107,1.18082,1.18087,216.09,False
'2018-05-16T19:23:00',1.18083,1.18085,1.18056,1.18056,155.32,1.18087,1.18088,1.1806,1.1806,161.59,True
'2018-05-16T19:24:00',1.18055,1.18072,1.18051,1.18061,212.47,1.18059,1.18076,1.18054,1.18065,179.08,True
'2018-05-16T19:25:00',1.18063,1.18077,1.18058,1.18077,145.97,1.18065,1.18081,1.1806,1.18081,112.7,False
'2018-05-16T19:26:00',1.18078,1.18078,1.18061,1.18062,187.14,1.18082,1.18082,1.18065,1.18065,190.73,True
'2018-05-16T19:27:00',1.18064,1.18077,1.18048,1.18077,302.93,1.18065,1.18082,1.18051,1.1808,241.15,False
'2018-05-16T19:28:00',1.18077,1.18081,1.18067,1.18076,240.79,1.18081,1.18086,1.1807,1.18081,180.78,True
'2018-05-16T19:29:00',1.18077,1.1809,1.18077,1.18087,195.3,1.1808,1.18092,1.1808,1.18089,184.03,False
'2018-05-16T19:30:00',1.18086,1.18091,1.18077,1.18077,184.0,1.1809,1.18095,1.1808,1.18081,243.6,False
'2018-05-16T19:31:00',1.18076,1.18083,1.18066,1.18076,179.25,1.1808,1.18086,1.18069,1.18079,199.34,True
'2018-05-16T19:32:00',1.18076,1.18092,1.18076,1.18082,126.17,1.1808,1.18096,1.1808,1.18084,133.19,False
'2018-05-16T19:33:00',1.18082,1.18083,1.18074,1.18079,197.76,1.18085,1.18085,1.18076,1.18081,187.59,False
'2018-05-16T19:34:00',1.18079,1.18082,1.18071,1.18073,151.55,1.18082,1.18085,1.18075,1.18077,148.99,True
'2018-05-16T19:35:00',1.18073,1.18108,1.18073,1.18108,210.79,1.18077,1.18111,1.18077,1.18111,194.73,True
'2018-05-16T19:36:00',1.18109,1.18112,1.18098,1.18111,258.49,1.18111,1.18116,1.181,1.18116,228.27,False
'2018-05-16T19:37:00',1.18111,1.18111,1.18087,1.18089,159.4,1.18115,1.18115,1.18089,1.18092,182.19,True
'2018-05-16T19:38:00',1.1809,1.18101,1.18089,1.18095,198.31,1.18092,1.18104,1.18092,1.18097,138.41,False
'2018-05-16T19:39:00',1.18096,1.18097,1.18085,1.18094,261.9,1.18098,1.18101,1.18087,1.18098,215.47,False
'2018-05-16T19:40:00',1.18093,1.18101,1.18077,1.18078,142.81,1.18096,1.18102,1.1808,1.18082,588.85,True
'2018-05-16T19:41:00',1.18078,1.18082,1.18075,1.18081,158.88,1.18081,1.18085,1.18078,1.18083,288.41,False
'2018-05-16T19:42:00',1.18081,1.18082,1.18078,1.18079,101.36,1.18083,1.18085,1.18081,1.18082,95.12,False
'2018-05-16T19:43:00',1.18081,1.18082,1.18072,1.18078,157.89,1.18082,1.18084,1.18076,1.18079,153.89,True
'2018-05-16T19:44:00',1.18077,1.18093,1.18076,1.18091,224.03,1.1808,1.18096,1.18078,1.18095,252.82,False
'2018-05-16T19:45:00',1.1809,1.18103,1.18084,1.18084,162.79,1.18092,1.18107,1.18086,1.18086,155.29,False
'2018-05-16T19:46:00',1.18082,1.18083,1.18073,1.18073,81.38,1.18085,1.18086,1.18075,1.18076,112.57,True
'2018-05-16T19:47:00',1.18073,1.18081,1.18063,1.18076,151.9,1.18075,1.18082,1.18066,1.18079,147.25,True
'2018-05-16T19:48:00',1.18075,1.18092,1.18071,1.18092,177.32,1.18079,1.18096,1.18072,1.18095,192.0,True
'2018-05-16T19:49:00',1.18097,1.1813,1.18094,1.18116,387.0,1.18098,1.18134,1.18098,1.18118,341.99,False
'2018-05-16T19:50:00',1.18115,1.18115,1.18098,1.18098,242.37,1.18119,1.18119,1.18101,1.18101,239.86,True
'2018-05-16T19:51:00',1.181,1.18108,1.18097,1.18099,156.11,1.18103,1.1811,1.18099,1.18102,218.97,False
'2018-05-16T19:52:00',1.18099,1.18107,1.18087,1.1809,171.56,1.18101,1.1811,1.18091,1.18094,180.41,True
'2018-05-16T19:53:00',1.1809,1.18093,1.1808,1.18092,190.54,1.18095,1.18098,1.18082,1.18094,212.75,True
'2018-05-16T19:54:00',1.18091,1.18106,1.18087,1.18094,276.47,1.18093,1.1811,1.18089,1.18097,233.13,True
'2018-05-16T19:55:00',1.18096,1.18118,1.18086,1.18118,249.48,1.18097,1.18121,1.18089,1.18121,178.78,False
'2018-05-16T19:56:00',1.18119,1.18122,1.18106,1.18108,145.63,1.18123,1.18125,1.1811,1.18112,160.2,True
'2018-05-16T19:57:00',1.1811,1.18141,1.18107,1.18137,298.98,1.18113,1.18145,1.1811,1.18141,227.52,True
'2018-05-16T19:58:00',1.18137,1.18176,1.18132,1.18173,273.03,1.18141,1.18178,1.18136,1.18177,244.16,False
'2018-05-16T19:59:00',1.18173,1.18174,1.18158,1.18169,241.48,1.18178,1.18178,1.18162,1.18171,261.49,True
'2018-05-16T20:00:00',1.18168,1.18179,1.18165,1.18173,200.14,1.18171,1.18181,1.18168,1.18177,202.65,True
'2018-05-16T20:01:00',1.18172,1.18185,1.18169,1.18177,258.18,1.18175,1.18187,1.18171,1.1818,128.74,True
'2018-05-16T20:02:00',1.18178,1.18194,1.18173,1.18193,238.06,1.1818,1.18196,1.18177,1.18196,239.61,False
'2018-05-16T20:03:00',1.18193,1.18197,1.18178,1.18182,283.27,1.18196,1.18199,1.1818,1.18184,267.67,False
'2018-05-16T20:04:00',1.18183,1.18189,1.18178,1.18181,159.75,1.18185,1.18191,1.1818,1.18183,224.19,False
'2018-05-16T20:05:00',1.18181,1.18185,1.18178,1.1818,130.66,1.18185,1.18188,1.1818,1.18184,189.28,False
'2018-05-16T20:06:00',1.18179,1.18179,1.18168,1.18168,111.03,1.18183,1.18183,1.18172,1.18172,89.45,True
'2018-05-16T20:07:00',1.18169,1.18173,1.18159,1.18173,131.63,1.18172,1.18177,1.18162,1.18175,118.35,False
'2018-05-16T20:08:00',1.18172,1.18172,1.1816,1.1816,152.53,1.18176,1.18176,1.18162,1.18162,136.55,False
'2018-05-16T20:09:00',1.1816,1.18167,1.18157,1.18158,144.23,1.18161,1.1817,1.1816,1.18161,126.58,True
'2018-05-16T20:10:00',1.18159,1.18167,1.1815,1.18167,266.36,1.18161,1.1817,1.18152,1.1817,180.47,False
'2018-05-16T20:11:00',1.18167,1.18167,1.18139,1.18149,230.91,1.1817,1.1817,1.18142,1.18153,248.68,True
'2018-05-16T20:12:00',1.18151,1.1816,1.18147,1.18153,233.56,1.18154,1.18164,1.1815,1.18156,203.46,False
'2018-05-16T20:13:00',1.18153,1.18154,1.18149,1.18153,98.93,1.18156,1.18158,1.18153,1.18156,127.41,True
'2018-05-16T20:14:00',1.18153,1.18154,1.18145,1.18154,134.2,1.18157,1.18157,1.18147,1.18156,270.43,True
'2018-05-16T20:15:00',1.18154,1.18174,1.18152,1.18168,147.78,1.18155,1.18177,1.18155,1.18173,205.48,False
'2018-05-16T20:16:00',1.18169,1.18173,1.18158,1.18163,187.12,1.18173,1.18176,1.18162,1.18165,200.78,False
'2018-05-16T20:17:00',1.18162,1.18164,1.18154,1.18162,253.91,1.18165,1.18168,1.18157,1.18166,179.7,False
'2018-05-16T20:18:00',1.18162,1.18164,1.18153,1.18153,220.67,1.18166,1.18168,1.18156,1.18156,275.97,False
'2018-05-16T20:19:00',1.18155,1.18163,1.18148,1.18152,192.79,1.18157,1.18166,1.18152,1.18155,181.25,False
'2018-05-16T20:20:00',1.18152,1.18155,1.18146,1.1815,261.57,1.18155,1.18158,1.1815,1.18153,203.25,True
'2018-05-16T20:21:00',1.18151,1.18165,1.18151,1.18164,165.58,1.18154,1.18168,1.18154,1.18168,144.92,False
'2018-05-16T20:22:00',1.18164,1.18164,1.18158,1.18161,163.83,1.18166,1.18167,1.18161,1.18164,101.94,True
'2018-05-16T20:23:00',1.18162,1.18163,1.18152,1.18161,154.82,1.18165,1.18166,1.18157,1.18165,146.49,True
'2018-05-16T20:24:00',1.1816,1.18167,1.18154,1.18162,100.74,1.18163,1.18169,1.18156,1.18165,100.5,True
'2018-05-16T20:25:00',1.18163,1.18166,1.18158,1.18164,95.84,1.18164,1.18168,1.18161,1.18167,84.47,False
'2018-05-16T20:26:00',1.18163,1.18163,1.18153,1.18157,76.14,1.18166,1.18167,1.18155,1.1816,104.06,False
'2018-05-16T20:27:00',1.18159,1.18161,1.1815,1.1815,106.37,1.18161,1.18165,1.18152,1.18152,108.62,False
'2018-05-16T20:28:00',1.18151,1.18157,1.18131,1.18131,154.32,1.18152,1.1816,1.18134,1.18134,123.54,True
'2018-05-16T20:29:00',1.18131,1.18139,1.18128,1.18132,200.28,1.18136,1.18142,1.18131,1.18136,172.39,True
'2018-05-16T20:30:00',1.18132,1.18144,1.1813,1.18138,204.17,1.18134,1.18146,1.18132,1.18141,202.96,False
'2018-05-16T20:31:00',1.18138,1.18143,1.18129,1.18132,184.27,1.18142,1.18147,1.18131,1.18135,204.32,False
'2018-05-16T20:32:00',1.18131,1.18135,1.18117,1.18119,199.89,1.18132,1.18138,1.1812,1.18123,151.14,False
'2018-05-16T20:33:00',1.18118,1.18123,1.18086,1.18087,277.99,1.18123,1.18126,1.18089,1.18092,245.36,False
'2018-05-16T20:34:00',1.18088,1.18091,1.18081,1.18082,161.86,1.18092,1.18094,1.18083,1.18086,208.94,False
'2018-05-16T20:35:00',1.18082,1.18083,1.18077,1.18078,258.25,1.18086,1.18087,1.18079,1.18083,259.31,True
'2018-05-16T20:36:00',1.18081,1.181,1.18081,1.18088,171.37,1.18084,1.18102,1.18084,1.18092,156.28,True
'2018-05-16T20:37:00',1.18089,1.181,1.1808,1.181,206.51,1.18092,1.18103,1.18083,1.18103,172.76,False
'2018-05-16T20:38:00',1.181,1.18106,1.18086,1.18087,211.68,1.18103,1.18107,1.1809,1.1809,144.88,True
'2018-05-16T20:39:00',1.18087,1.18103,1.18087,1.18103,221.42,1.18091,1.18107,1.18091,1.18106,214.64,False
'2018-05-16T20:40:00',1.18102,1.18103,1.18098,1.18101,165.04,1.18106,1.18106,1.18101,1.18104,115.89,False
'2018-05-16T20:41:00',1.181,1.18103,1.18087,1.18087,168.75,1.18103,1.18106,1.18089,1.18091,180.89,False
'2018-05-16T20:42:00',1.18087,1.18091,1.18071,1.18072,198.92,1.18091,1.18094,1.18073,1.18076,241.95,True
'2018-05-16T20:43:00',1.18072,1.18082,1.1807,1.18082,170.23,1.18077,1.18084,1.18072,1.18084,194.89,True
'2018-05-16T20:44:00',1.18079,1.18105,1.18077,1.18103,200.88,1.1808,1.18108,1.1808,1.18106,194.52,False
'2018-05-16T20:45:00',1.18102,1.18103,1.18077,1.18077,171.69,1.18105,1.18107,1.18079,1.1808,221.29,False
'2018-05-16T20:46:00',1.18078,1.18082,1.18067,1.18069,155.11,1.1808,1.18085,1.18071,1.18073,136.51,False
'2018-05-16T20:47:00',1.18068,1.18069,1.1805,1.18052,257.85,1.18072,1.18073,1.18054,1.18055,210.35,True
'2018-05-16T20:48:00',1.18052,1.1807,1.1805,1.1806,208.49,1.18056,1.18073,1.18054,1.18062,123.84,False
'2018-05-16T20:49:00',1.1806,1.18062,1.18049,1.18049,263.64,1.18062,1.18064,1.18051,1.18051,166.48,True
'2018-05-16T20:50:00',1.1805,1.18062,1.1805,1.18055,216.02,1.18052,1.18065,1.18052,1.18057,128.94,False
'2018-05-16T20:51:00',1.18053,1.18055,1.18046,1.18047,200.95,1.18055,1.18057,1.18049,1.18049,162.28,True
'2018-05-16T20:52:00',1.18047,1.18056,1.18041,1.18052,205.58,1.1805,1.18059,1.18043,1.18056,191.36,True
'2018-05-16T20:53:00',1.18052,1.18066,1.18051,1.18066,170.0,1.18057,1.18068,1.18054,1.18068,203.14,False
'2018-05-16T20:54:00',1.18067,1.18067,1.18057,1.18057,209.35,1.18069,1.18069,1.1806,1.18061,236.75,False
'2018-05-16T20:55:00',1.18057,1.18058,1.1803,1.18034,337.76,1.18061,1.18061,1.18031,1.18037,298.58,True
'2018-05-16T20:56:00',1.18036,1.18048,1.18036,1.18038,176.92,1.18037,1.1805,1.18037,1.18041,187.07,False
'2018-05-16T20:57:00',1.18039,1.18042,1.18027,1.18028,206.98,1.18042,1.18045,1.1803,1.18032,223.82,False
'2018-05-16T20:58:00',1.1803,1.18033,1.18012,1.18017,271.79,1.18032,1.18036,1.18015,1.18019,257.59,False
'2018-05-16T20:59:00',1.18018,1.18025,1.18001,1.1801,337.61,1.18019,1.18029,1.18005,1.18013,239.0,False
'2018-05-16T21:00:00',1.1801,1.1802,1.18001,1.18007,369.04,1.18013,1.18024,1.18003,1.18009,229.1,False
'2018-05-16T21:01:00',1.18006,1.18012,1.18002,1.18005,214.26,1.18008,1.18015,1.18005,1.18009,191.59,False
'2018-05-16T21:02:00',1.18005,1.18008,1.18001,1.18005,145.85,1.18009,1.1801,1.18003,1.18006,77.54,False
'2018-05-16T21:03:00',1.18004,1.18006,1.17999,1.18,180.91,1.18007,1.18009,1.18001,1.18002,153.31,False
'2018-05-16T21:04:00',1.17999,1.18,1.17988,1.17992,147.09,1.18001,1.18002,1.17991,1.17994,150.37,True
'2018-05-16T21:05:00',1.17992,1.17993,1.17987,1.17992,165.72,1.17995,1.17997,1.17988,1.17996,158.08,True
'2018-05-16T21:06:00',1.17993,1.18018,1.17993,1.18015,196.87,1.17996,1.18022,1.17996,1.18017,216.11,False
'2018-05-16T21:07:00',1.18018,1.18019,1.18008,1.18014,171.3,1.18021,1.18022,1.18011,1.18017,162.35,False
'2018-05-16T21:08:00',1.18016,1.18016,1.18007,1.18007,87.88,1.18018,1.18018,1.18011,1.18012,97.93,True
'2018-05-16T21:09:00',1.18008,1.18013,1.18007,1.18012,62.44,1.18012,1.18015,1.1801,1.18015,41.76,True
'2018-05-16T21:10:00',1.18015,1.18027,1.18011,1.18027,171.56,1.18018,1.18031,1.18014,1.18031,259.05,False
'2018-05-16T21:11:00',1.18029,1.18033,1.18018,1.18018,160.73,1.18032,1.18036,1.18021,1.18022,125.2,True
'2018-05-16T21:12:00',1.18018,1.18037,1.18018,1.18037,152.9,1.18021,1.18042,1.18021,1.18042,145.67,False
'2018-05-16T21:13:00',1.1804,1.18041,1.18027,1.18032,112.18,1.18044,1.18045,1.1803,1.18035,97.86,False
'2018-05-16T21:14:00',1.18032,1.18032,1.18019,1.18022,144.97,1.18035,1.18035,1.18022,1.18026,71.96,True
'2018-05-16T21:15:00',1.18022,1.1803,1.18017,1.18025,163.4,1.18026,1.18032,1.18021,1.1803,77.63,True
'2018-05-16T21:16:00',1.18025,1.18037,1.18021,1.18037,112.11,1.18028,1.1804,1.18025,1.18038,142.65,False
'2018-05-16T21:17:00',1.18036,1.18037,1.18031,1.18032,162.78,1.18039,1.18042,1.18034,1.18037,128.41,False
'2018-05-16T21:18:00',1.18032,1.18033,1.18024,1.18027,98.08,1.18037,1.18037,1.18027,1.18031,113.49,False
'2018-05-16T21:19:00',1.18027,1.18027,1.18012,1.18012,174.44,1.18031,1.18031,1.18014,1.18015,191.53,False
'2018-05-16T21:20:00',1.18012,1.18017,1.18008,1.18008,121.22,1.18014,1.18021,1.1801,1.18011,85.55,True
'2018-05-16T21:21:00',1.18008,1.18013,1.18007,1.18012,140.36,1.18012,1.18016,1.18011,1.18016,149.87,True
'2018-05-16T21:22:00',1.18012,1.18018,1.18011,1.18018,72.71,1.18017,1.18022,1.18014,1.18021,98.25,False
'2018-05-16T21:23:00',1.1802,1.18024,1.18017,1.18018,68.24,1.18023,1.18027,1.18019,1.18021,79.46,False
'2018-05-16T21:24:00',1.18017,1.18018,1.18011,1.18013,52.18,1.18022,1.18022,1.18013,1.18016,82.15,False
'2018-05-16T21:25:00',1.18015,1.18016,1.18007,1.18013,115.1,1.18017,1.18019,1.1801,1.18016,142.48,False
'2018-05-16T21:26:00',1.18012,1.1802,1.18012,1.18012,60.45,1.18016,1.18022,1.18014,1.18017,79.72,False
'2018-05-16T21:27:00',1.18014,1.18022,1.18012,1.18012,158.94,1.18017,1.18025,1.18015,1.18015,150.58,True
'2018-05-16T21:28:00',1.18012,1.1802,1.18012,1.18017,86.44,1.18016,1.18022,1.18015,1.18021,102.58,False
'2018-05-16T21:29:00',1.18017,1.18018,1.18013,1.18013,29.73,1.18021,1.18021,1.18014,1.18016,40.73,False
'2018-05-16T21:30:00',1.18013,1.18017,1.18009,1.1801,72.89,1.18016,1.1802,1.18012,1.18013,100.88,True
'2018-05-16T21:31:00',1.18009,1.18013,1.18007,1.18012,59.07,1.18011,1.18016,1.18008,1.18015,53.46,True
'2018-05-16T21:32:00',1.18012,1.18019,1.18012,1.18018,46.37,1.18016,1.18023,1.18016,1.18022,67.48,True
'2018-05-16T21:33:00',1.18019,1.18028,1.18017,1.18028,79.21,1.18021,1.18031,1.18021,1.18031,122.33,False
'2018-05-16T21:34:00',1.18028,1.18028,1.18012,1.18015,178.26,1.18031,1.18031,1.18016,1.18017,180.1,True
'2018-05-16T21:35:00',1.18014,1.18024,1.18014,1.18022,188.7,1.18017,1.18027,1.18016,1.18024,149.28,False
'2018-05-16T21:36:00',1.18022,1.18023,1.18019,1.18019,141.69,1.18025,1.18026,1.18021,1.18022,150.74,True
'2018-05-16T21:37:00',1.18019,1.18023,1.18018,1.18023,141.18,1.18022,1.18027,1.18021,1.18026,98.02,False
'2018-05-16T21:38:00',1.18023,1.18023,1.18014,1.18018,107.59,1.18027,1.18027,1.18017,1.1802,114.54,False
'2018-05-16T21:39:00',1.18016,1.18017,1.18009,1.18009,112.52,1.18017,1.18021,1.18011,1.18013,144.4,False
'2018-05-16T21:40:00',1.1801,1.18013,1.18008,1.18009,90.15,1.18012,1.18017,1.1801,1.18012,117.75,True
'2018-05-16T21:41:00',1.18009,1.18015,1.18008,1.18014,95.35,1.18013,1.18017,1.18009,1.18017,136.22,False
'2018-05-16T21:42:00',1.18014,1.18015,1.18009,1.1801,150.61,1.18016,1.18018,1.18011,1.18012,142.41,True
'2018-05-16T21:43:00',1.18008,1.18016,1.18008,1.18015,27.19,1.18012,1.18017,1.18011,1.18017,47.81,True
'2018-05-16T21:44:00',1.18015,1.18019,1.1801,1.18019,29.53,1.18017,1.18022,1.18013,1.18021,72.56,False
'2018-05-16T21:45:00',1.18018,1.1802,1.18011,1.18012,61.5,1.1802,1.18023,1.18014,1.18015,105.83,True
'2018-05-16T21:46:00',1.18012,1.18017,1.18009,1.18012,117.25,1.18014,1.18021,1.18012,1.18016,147.39,False
'2018-05-16T21:47:00',1.18012,1.18014,1.1801,1.18012,54.2,1.18016,1.18018,1.18013,1.18015,85.18,False
'2018-05-16T21:48:00',1.18014,1.18014,1.18004,1.1801,64.11,1.18016,1.18016,1.18007,1.18013,78.04,False
'2018-05-16T21:49:00',1.18011,1.18013,1.18008,1.18008,65.94,1.18013,1.18016,1.18011,1.18012,81.51,True
'2018-05-16T21:50:00',1.18008,1.18018,1.18008,1.18012,86.63,1.18012,1.18021,1.1801,1.18014,138.95,False
'2018-05-16T21:51:00',1.18014,1.18014,1.18007,1.18008,225.4,1.18016,1.18018,1.1801,1.18012,149.62,False
'2018-05-16T21:52:00',1.18008,1.18009,1.18007,1.18008,64.66,1.18011,1.18012,1.18011,1.18011,102.33,True
'2018-05-16T21:53:00',1.18008,1.18009,1.18007,1.18009,33.96,1.18012,1.18013,1.1801,1.18013,51.48,False
'2018-05-16T21:54:00',1.18009,1.18009,1.18008,1.18009,73.26,1.18012,1.18013,1.18011,1.18012,66.9,False
'2018-05-16T21:55:00',1.18012,1.18018,1.18008,1.18008,130.11,1.18013,1.1802,1.1801,1.18012,127.03,True
'2018-05-16T21:56:00',1.18008,1.18012,1.18,1.18009,163.01,1.18011,1.18016,1.18002,1.18013,139.52,True
'2018-05-16T21:57:00',1.18008,1.18017,1.18007,1.1801,198.1,1.18011,1.18019,1.1801,1.18012,157.33,False
'2018-05-16T21:58:00',1.1801,1.18014,1.18008,1.18009,199.97,1.18013,1.18016,1.1801,1.18012,184.75,True
'2018-05-16T21:59:00',1.18009,1.18029,1.18009,1.18027,193.97,1.18013,1.18032,1.18013,1.1803,173.22,False
'2018-05-16T22:00:00',1.18026,1.18026,1.18014,1.18017,209.83,1.18029,1.18029,1.18016,1.18021,195.37,False
'2018-05-16T22:01:00',1.18016,1.18018,1.18015,1.18015,72.57,1.18021,1.18022,1.18018,1.18018,119.32,True
'2018-05-16T22:02:00',1.18014,1.18028,1.18013,1.18028,81.26,1.18017,1.18032,1.18017,1.18032,105.17,True
'2018-05-16T22:03:00',1.18028,1.18028,1.18028,1.18028,16.08,1.18032,1.18033,1.18031,1.18033,32.28,False
'2018-05-16T22:04:00',1.18027,1.1803,1.18027,1.18028,28.87,1.18032,1.18033,1.18032,1.18032,27.39,False
'2018-05-16T22:05:00',1.18029,1.18029,1.18027,1.18027,27.29,1.18033,1.18033,1.18031,1.18032,13.99,True
'2018-05-16T22:06:00',1.18028,1.18036,1.18027,1.18028,38.12,1.18032,1.18038,1.18032,1.18032,34.8,True
'2018-05-16T22:07:00',1.18028,1.18042,1.18028,1.18042,58.15,1.18031,1.18047,1.18031,1.18047,79.67,True
'2018-05-16T22:08:00',1.18042,1.18049,1.18041,1.18043,100.46,1.18048,1.18051,1.18044,1.18047,96.81,True
'2018-05-16T22:09:00',1.18044,1.18057,1.18044,1.18057,59.91,1.18048,1.18059,1.18048,1.18059,104.96,True
'2018-05-16T22:10:00',1.18057,1.18069,1.18053,1.18068,183.41,1.1806,1.18071,1.18056,1.18071,196.59,True
'2018-05-16T22:11:00',1.18069,1.18071,1.18068,1.18071,32.45,1.18071,1.18074,1.18071,1.18073,76.44,False
'2018-05-16T22:12:00',1.18069,1.18076,1.18058,1.18059,119.3,1.18073,1.18077,1.1806,1.18062,149.82,True
'2018-05-16T22:13:00',1.18058,1.18077,1.18057,1.18074,125.78,1.18062,1.18081,1.18061,1.18078,150.89,False
'2018-05-16T22:14:00',1.18074,1.18075,1.18074,1.18074,81.89,1.18078,1.18079,1.18077,1.18077,77.72,True
'2018-05-16T22:15:00',1.18072,1.18077,1.18071,1.18077,75.53,1.18075,1.1808,1.18075,1.1808,83.35,True
'2018-05-16T22:16:00',1.18076,1.18077,1.18076,1.18077,32.96,1.18081,1.18081,1.1808,1.18081,28.8,True
'2018-05-16T22:17:00',1.18077,1.18083,1.18077,1.18082,27.33,1.1808,1.18087,1.1808,1.18087,56.17,False
'2018-05-16T22:18:00',1.18083,1.18083,1.18078,1.18078,31.82,1.18087,1.18087,1.18082,1.18082,40.45,False
'2018-05-16T22:19:00',1.18078,1.18078,1.18077,1.18078,10.57,1.18082,1.18082,1.18082,1.18082,9.41,True
'2018-05-16T22:20:00',1.18077,1.18084,1.18076,1.18083,109.56,1.18083,1.18088,1.18081,1.18088,86.15,True
'2018-05-16T22:21:00',1.18083,1.1809,1.18083,1.1809,29.9,1.18088,1.18093,1.18088,1.18093,59.12,False
'2018-05-16T22:22:00',1.1809,1.1809,1.18087,1.18088,25.17,1.18093,1.18093,1.18088,1.18092,34.11,False
'2018-05-16T22:23:00',1.18091,1.18091,1.1808,1.1808,53.91,1.18092,1.18092,1.18082,1.18082,64.43,True
'2018-05-16T22:24:00',1.18082,1.18088,1.18079,1.18083,76.8,1.18084,1.18092,1.18083,1.18087,46.5,False
'2018-05-16T22:25:00',1.18083,1.18084,1.18078,1.18079,49.07,1.18086,1.18086,1.18081,1.18081,65.78,False
'2018-05-16T22:26:00',1.18079,1.18079,1.18077,1.18078,12.99,1.18082,1.18082,1.18081,1.18082,28.42,False
'2018-05-16T22:27:00',1.18077,1.18078,1.18076,1.18077,40.81,1.18081,1.18081,1.1808,1.1808,19.66,True
'2018-05-16T22:28:00',1.18075,1.18079,1.18075,1.18078,59.07,1.18079,1.18082,1.18078,1.18082,49.94,False
'2018-05-16T22:29:00',1.18079,1.1808,1.18076,1.18078,69.17,1.18082,1.18084,1.18078,1.18081,72.32,False
'2018-05-16T22:30:00',1.18077,1.18077,1.18043,1.18058,163.15,1.18082,1.18082,1.18049,1.18063,154.1,False
'2018-05-16T22:31:00',1.18061,1.18062,1.18055,1.18056,75.18,1.18065,1.18065,1.18057,1.18057,90.57,True
'2018-05-16T22:32:00',1.18057,1.18082,1.18056,1.18076,174.27,1.18061,1.18087,1.18061,1.18081,124.99,False
'2018-05-16T22:33:00',1.18075,1.18083,1.18062,1.18073,77.69,1.18076,1.18086,1.18066,1.18077,99.05,True
'2018-05-16T22:34:00',1.18072,1.18078,1.18067,1.18077,55.45,1.18077,1.18081,1.1807,1.1808,77.56,True
'2018-05-16T22:35:00',1.18077,1.18083,1.18076,1.18083,38.28,1.1808,1.18087,1.1808,1.18087,51.2,False
'2018-05-16T22:36:00',1.18082,1.18084,1.18077,1.18078,99.65,1.18086,1.18089,1.18082,1.18083,70.73,False
'2018-05-16T22:37:00',1.18079,1.18082,1.18072,1.18074,81.51,1.18082,1.18085,1.18077,1.18077,122.79,True
'2018-05-16T22:38:00',1.18074,1.18078,1.18073,1.18077,45.18,1.18078,1.18083,1.18077,1.18083,43.54,False
'2018-05-16T22:39:00',1.18077,1.18077,1.18066,1.18071,167.4,1.18082,1.18082,1.1807,1.18074,93.39,True
'2018-05-16T22:40:00',1.1807,1.18072,1.1807,1.18071,52.36,1.18075,1.18077,1.18074,1.18076,71.15,True
'2018-05-16T22:41:00',1.18073,1.1808,1.18068,1.18076,50.39,1.18077,1.18084,1.18073,1.1808,30.43,True
'2018-05-16T22:42:00',1.18076,1.18081,1.18071,1.18079,75.3,1.1808,1.18085,1.18076,1.18083,66.12,True
'2018-05-16T22:43:00',1.18078,1.18085,1.1807,1.18084,97.26,1.18084,1.18089,1.18074,1.18089,75.6,False
'2018-05-16T22:44:00',1.18085,1.18085,1.1808,1.18081,78.82,1.1809,1.1809,1.18084,1.18084,74.68,False
'2018-05-16T22:45:00',1.1808,1.18081,1.18079,1.1808,59.94,1.18084,1.18085,1.18082,1.18082,41.2,True
'2018-05-16T22:46:00',1.18079,1.18081,1.18078,1.1808,62.06,1.18083,1.18085,1.18083,1.18084,72.91,True
'2018-05-16T22:47:00',1.1808,1.18081,1.18078,1.18081,36.29,1.18084,1.18085,1.18081,1.18083,26.29,False
'2018-05-16T22:48:00',1.1808,1.18081,1.18079,1.18079,44.97,1.18083,1.18084,1.18082,1.18083,37.55,True
'2018-05-16T22:49:00',1.18079,1.18083,1.18079,1.18082,36.21,1.1808,1.18085,1.1808,1.18085,10.69,False
'2018-05-16T22:50:00',1.18081,1.18082,1.18074,1.18075,98.07,1.18086,1.18086,1.18078,1.1808,119.9,False
'2018-05-16T22:51:00',1.18075,1.18078,1.18061,1.18064,111.22,1.1808,1.1808,1.18066,1.18069,113.04,True
'2018-05-16T22:52:00',1.18064,1.18075,1.1806,1.18074,164.18,1.18069,1.18076,1.18064,1.18075,122.33,True
'2018-05-16T22:53:00',1.18072,1.18076,1.18072,1.18075,64.1,1.18074,1.1808,1.18074,1.18079,51.87,False
'2018-05-16T22:54:00',1.18075,1.18076,1.1807,1.18075,90.7,1.1808,1.1808,1.18075,1.18078,90.18,False
'2018-05-16T22:55:00',1.18074,1.18074,1.18062,1.18066,138.84,1.18077,1.18078,1.18066,1.1807,97.33,True
'2018-05-16T22:56:00',1.18067,1.18067,1.18066,1.18067,36.37,1.18072,1.18072,1.1807,1.1807,41.03,True
'2018-05-16T22:57:00',1.18073,1.18076,1.18071,1.18072,53.46,1.18075,1.18079,1.18074,1.18075,69.99,True
'2018-05-16T22:58:00',1.18071,1.18079,1.18068,1.18077,59.1,1.18075,1.18083,1.18073,1.18083,71.85,False
'2018-05-16T22:59:00',1.18079,1.1808,1.18067,1.18068,50.4,1.18083,1.18083,1.18068,1.18076,37.76,False
'2018-05-16T23:00:00',1.18067,1.18069,1.18063,1.18064,11.99,1.18076,1.18083,1.18074,1.18083,10.58,True
'2018-05-16T23:01:00',1.18063,1.18074,1.18062,1.18068,10.64,1.18082,1.18085,1.18072,1.18085,13.5,True
'2018-05-16T23:02:00',1.18073,1.18082,1.1807,1.18082,8.25,1.18077,1.18087,1.18077,1.18087,11.25,False
'2018-05-16T23:03:00',1.18083,1.18089,1.18067,1.18067,29.52,1.18087,1.18125,1.18085,1.18111,25.57,False
'2018-05-16T23:04:00',1.18069,1.18071,1.18068,1.1807,14.63,1.18111,1.18111,1.18086,1.18094,11.2,False
'2018-05-16T23:05:00',1.1807,1.1811,1.18049,1.1807,42.19,1.18098,1.18119,1.18073,1.18089,59.95,False
'2018-05-16T23:06:00',1.18072,1.18074,1.18049,1.18073,34.86,1.18089,1.18094,1.18079,1.18083,49.04,True
'2018-05-16T23:07:00',1.18074,1.18082,1.18069,1.18081,66.11,1.18083,1.18097,1.18077,1.18097,76.49,False
'2018-05-16T23:08:00',1.18082,1.18086,1.18078,1.18078,25.05,1.18096,1.18099,1.18095,1.18095,36.71,True
'2018-05-16T23:09:00',1.1808,1.18101,1.18076,1.18098,38.94,1.18096,1.18126,1.18087,1.1812,47.59,False
'2018-05-16T23:10:00',1.18095,1.18102,1.18087,1.18098,166.02,1.18116,1.18116,1.181,1.1811,213.62,True
'2018-05-16T23:11:00',1.18098,1.18102,1.18088,1.18102,93.96,1.1811,1.18119,1.18103,1.18117,110.83,True
'2018-05-16T23:12:00',1.18102,1.18115,1.18092,1.18107,83.17,1.18116,1.18125,1.18103,1.18125,69.44,True
'2018-05-16T23:13:00',1.18109,1.18115,1.18087,1.18109,99.46,1.18125,1.18129,1.181,1.18122,106.77,True
'2018-05-16T23:14:00',1.18109,1.18115,1.18109,1.18115,40.5,1.18122,1.18126,1.18119,1.18125,42.82,False
'2018-05-16T23:15:00',1.18115,1.18118,1.18097,1.18098,98.7,1.18125,1.18128,1.1811,1.1811,99.73,False
'2018-05-16T23:16:00',1.18097,1.181,1.18086,1.18088,61.79,1.1811,1.1811,1.18099,1.18099,97.5,True
'2018-05-16T23:17:00',1.18088,1.18114,1.18087,1.18109,72.9,1.18101,1.18123,1.18099,1.18116,84.93,False
'2018-05-16T23:18:00',1.18109,1.1811,1.18104,1.18109,39.85,1.18116,1.18116,1.18111,1.18112,37.29,False
'2018-05-16T23:19:00',1.18108,1.18111,1.18101,1.18104,29.54,1.18112,1.18117,1.18108,1.18109,26.45,True
'2018-05-16T23:20:00',1.18104,1.18113,1.18103,1.18112,41.78,1.18106,1.18123,1.18106,1.18123,37.24,False
'2018-05-16T23:21:00',1.18113,1.18115,1.18106,1.1811,49.65,1.18124,1.18125,1.18114,1.18118,53.23,False
'2018-05-16T23:22:00',1.1811,1.1811,1.181,1.181,35.65,1.18118,1.18118,1.18107,1.18109,37.1,True
'2018-05-16T23:23:00',1.18102,1.18109,1.18102,1.18108,14.29,1.18109,1.18114,1.18109,1.18114,18.97,True
'2018-05-16T23:24:00',1.18105,1.18114,1.18104,1.18114,18.86,1.18112,1.18117,1.18111,1.18117,33.36,False
'2018-05-16T23:25:00',1.18114,1.18114,1.18104,1.18107,26.33,1.18119,1.18119,1.18108,1.18112,43.99,True
'2018-05-16T23:26:00',1.18105,1.18107,1.18105,1.18106,20.48,1.18112,1.18116,1.18111,1.18115,40.66,True
'2018-05-16T23:27:00',1.18106,1.18122,1.18102,1.1812,89.25,1.18114,1.18129,1.18109,1.18129,123.67,True
'2018-05-16T23:28:00',1.18121,1.18132,1.18118,1.1812,73.25,1.18131,1.18139,1.18127,1.1813,89.43,True
'2018-05-16T23:29:00',1.18123,1.18127,1.1812,1.18122,31.58,1.1813,1.18135,1.1813,1.18132,41.43,False
'2018-05-16T23:30:00',1.18122,1.18125,1.1806,1.181,296.57,1.18132,1.18139,1.18087,1.18123,329.24,False
'2018-05-16T23:31:00',1.181,1.18101,1.18081,1.18092,135.95,1.18114,1.18115,1.181,1.18114,142.72,False
'2018-05-16T23:32:00',1.18092,1.18095,1.18087,1.1809,32.12,1.18114,1.18115,1.18103,1.18106,32.2,False
'2018-05-16T23:33:00',1.1809,1.18096,1.18079,1.18087,106.64,1.18105,1.18108,1.18091,1.18104,96.62,True
'2018-05-16T23:34:00',1.18089,1.1809,1.18089,1.1809,9.82,1.18104,1.18105,1.18104,1.18105,11.9,True
'2018-05-16T23:35:00',1.18088,1.18093,1.18087,1.18093,31.41,1.18096,1.18105,1.18096,1.18103,26.3,True
'2018-05-16T23:36:00',1.18093,1.18095,1.18091,1.18094,24.97,1.18103,1.18106,1.18103,1.18105,29.65,False
'2018-05-16T23:37:00',1.18094,1.18094,1.18086,1.18091,18.61,1.18105,1.18109,1.18096,1.18109,26.95,True
'2018-05-16T23:38:00',1.18089,1.18098,1.18089,1.18098,21.39,1.18107,1.18112,1.18106,1.18111,16.02,False
'2018-05-16T23:39:00',1.18098,1.18098,1.18088,1.1809,25.03,1.18111,1.18111,1.18105,1.18105,17.04,True
'2018-05-16T23:40:00',1.1809,1.18119,1.18087,1.18104,41.64,1.18107,1.18127,1.18101,1.18125,37.33,True
'2018-05-16T23:41:00',1.18104,1.18111,1.18103,1.18111,30.32,1.18127,1.18127,1.18122,1.18124,39.14,False
'2018-05-16T23:42:00',1.18105,1.18105,1.18092,1.18097,99.18,1.18122,1.18122,1.18102,1.18107,96.11,True
'2018-05-16T23:43:00',1.18097,1.18108,1.18096,1.18108,81.62,1.18107,1.18122,1.18107,1.18122,99.53,False
'2018-05-16T23:44:00',1.1811,1.18111,1.18107,1.18107,51.33,1.18119,1.18124,1.18119,1.1812,40.7,False
'2018-05-16T23:45:00',1.18108,1.18119,1.18104,1.18107,103.22,1.18118,1.18126,1.18113,1.18118,77.31,False
'2018-05-16T23:46:00',1.18107,1.18111,1.18102,1.18106,103.3,1.18118,1.18119,1.18111,1.18114,85.98,False
'2018-05-16T23:47:00',1.18107,1.18108,1.18101,1.18101,29.5,1.18115,1.18115,1.1811,1.1811,21.65,False
'2018-05-16T23:48:00',1.18101,1.18102,1.181,1.181,19.03,1.1811,1.18112,1.18109,1.18109,15.35,True
'2018-05-16T23:49:00',1.18102,1.18105,1.18101,1.18105,21.14,1.1811,1.18115,1.18109,1.18115,14.43,False
'2018-05-16T23:50:00',1.18105,1.18105,1.18097,1.18099,41.27,1.18115,1.18115,1.18107,1.18108,35.84,True
'2018-05-16T23:51:00',1.18099,1.18102,1.18099,1.18099,22.37,1.18108,1.18112,1.18108,1.18109,21.13,True
'2018-05-16T23:52:00',1.181,1.18117,1.181,1.18107,50.15,1.18109,1.1812,1.18109,1.18117,32.15,False
'2018-05-16T23:53:00',1.18107,1.18108,1.18101,1.18107,32.56,1.18115,1.18115,1.18109,1.18114,18.0,False
'2018-05-16T23:54:00',1.18108,1.18114,1.18098,1.18099,48.61,1.18114,1.18121,1.18108,1.18111,26.98,False
'2018-05-16T23:55:00',1.18098,1.18106,1.18097,1.18098,133.22,1.18111,1.18118,1.18107,1.18111,67.14,True
'2018-05-16T23:56:00',1.18098,1.18106,1.18097,1.181,260.78,1.18109,1.18123,1.18107,1.18111,154.82,True
'2018-05-16T23:57:00',1.181,1.1812,1.18098,1.18108,129.07,1.18111,1.18132,1.18109,1.1812,109.68,False
'2018-05-16T23:58:00',1.18107,1.18109,1.181,1.18108,85.62,1.18122,1.18122,1.1811,1.18119,94.47,True
'2018-05-16T23:59:00',1.1811,1.18119,1.18109,1.18113,22.23,1.18118,1.18128,1.18116,1.18123,9.45,False
'2018-05-17T00:00:00',1.18113,1.18115,1.18094,1.18101,92.24,1.1812,1.18125,1.181,1.18105,133.4,True
'2018-05-17T00:01:00',1.18102,1.18108,1.18098,1.18107,36.8,1.18105,1.18117,1.18104,1.18115,41.59,True
'2018-05-17T00:02:00',1.18107,1.18116,1.18107,1.18113,46.37,1.18114,1.1812,1.18113,1.18117,23.8,False
'2018-05-17T00:03:00',1.18114,1.18114,1.18107,1.18113,51.66,1.18119,1.18119,1.18111,1.18115,28.69,True
'2018-05-17T00:04:00',1.18112,1.18118,1.18112,1.18116,47.48,1.18116,1.18122,1.18116,1.18122,13.44,True
'2018-05-17T00:05:00',1.18122,1.18122,1.18117,1.18118,37.68,1.18124,1.18126,1.18122,1.18124,39.82,False
'2018-05-17T00:06:00',1.18119,1.18124,1.18116,1.18116,60.87,1.18124,1.18131,1.18123,1.18123,40.31,False
'2018-05-17T00:07:00',1.18118,1.18118,1.18114,1.18115,44.51,1.18124,1.18124,1.18121,1.18122,42.12,False
'2018-05-17T00:08:00',1.18115,1.18116,1.18113,1.18116,18.3,1.18122,1.18122,1.1812,1.1812,18.25,True
'2018-05-17T00:09:00',1.18117,1.18124,1.18114,1.18117,69.43,1.18122,1.18128,1.18117,1.18123,62.22,True
'2018-05-17T00:10:00',1.18118,1.18124,1.18117,1.18123,71.64,1.18123,1.1813,1.18122,1.1813,48.6,True
'2018-05-17T00:11:00',1.18125,1.18132,1.18125,1.18132,63.81,1.18129,1.18138,1.18129,1.18137,130.63,True
'2018-05-17T00:12:00',1.18132,1.18137,1.18131,1.18133,36.0,1.18138,1.1814,1.18137,1.18138,57.84,True
'2018-05-17T00:13:00',1.18133,1.18144,1.18132,1.18135,63.25,1.18139,1.18147,1.18137,1.1814,80.74,True
'2018-05-17T00:14:00',1.18134,1.18138,1.18134,1.18138,42.62,1.1814,1.18143,1.1814,1.18143,51.33,False
'2018-05-17T00:15:00',1.18137,1.18138,1.18134,1.18135,32.88,1.18143,1.18143,1.1814,1.1814,34.55,False
'2018-05-17T00:16:00',1.18135,1.18135,1.18117,1.18118,98.84,1.18141,1.18143,1.18123,1.18123,75.78,False
'2018-05-17T00:17:00',1.18118,1.18118,1.18117,1.18118,11.43,1.18122,1.18123,1.18122,1.18122,6.5,False
'2018-05-17T00:18:00',1.18117,1.18117,1.1811,1.18113,51.69,1.18123,1.18123,1.18113,1.18117,52.72,True
'2018-05-17T00:19:00',1.18113,1.18117,1.18113,1.18117,21.51,1.18118,1.18123,1.18118,1.18123,41.32,True
'2018-05-17T00:20:00',1.18119,1.18147,1.18117,1.18142,40.2,1.18123,1.18148,1.18122,1.18148,38.8,False
'2018-05-17T00:21:00',1.18143,1.18144,1.18139,1.18139,39.53,1.18149,1.1815,1.18143,1.18144,52.56,False
'2018-05-17T00:22:00',1.18139,1.1814,1.18123,1.18127,31.17,1.18143,1.18143,1.18129,1.1813,15.5,False
'2018-05-17T00:23:00',1.18126,1.18126,1.18121,1.18121,17.81,1.18129,1.18129,1.18126,1.18128,10.03,False
'2018-05-17T00:24:00',1.18121,1.18122,1.18121,1.18121,51.74,1.18129,1.18129,1.18127,1.18128,38.11,True
'2018-05-17T00:25:00',1.18121,1.18123,1.18121,1.18122,16.13,1.18128,1.18128,1.18128,1.18128,12.11,True
'2018-05-17T00:26:00',1.18122,1.18123,1.18122,1.18123,28.82,1.18128,1.18129,1.18127,1.18129,23.16,True
'2018-05-17T00:27:00',1.18123,1.18128,1.18123,1.18127,24.81,1.18128,1.18133,1.18128,1.18133,62.28,True
'2018-05-17T00:28:00',1.18128,1.1813,1.18127,1.1813,9.18,1.18133,1.18134,1.18132,1.18134,12.37,False
'2018-05-17T00:29:00',1.18127,1.18132,1.18124,1.18126,58.95,1.18133,1.18137,1.18129,1.18133,58.29,True
'2018-05-17T00:30:00',1.18127,1.18132,1.18126,1.18132,59.74,1.18133,1.18139,1.18133,1.18138,46.79,False
'2018-05-17T00:31:00',1.18132,1.18134,1.1813,1.1813,26.48,1.18139,1.18139,1.18135,1.18136,26.29,False
'2018-05-17T00:32:00',1.1813,1.1813,1.18125,1.18128,84.0,1.18135,1.18136,1.1813,1.18133,57.08,True
'2018-05-17T00:33:00',1.18128,1.1813,1.18125,1.18129,78.47,1.18133,1.18135,1.1813,1.18134,42.56,False
'2018-05-17T00:34:00',1.18128,1.18129,1.18127,1.18127,89.11,1.18134,1.18134,1.18131,1.18134,58.8,True
'2018-05-17T00:35:00',1.1813,1.18141,1.1813,1.18138,39.39,1.18134,1.18146,1.18134,1.18144,31.11,False
'2018-05-17T00:36:00',1.18139,1.18142,1.18137,1.18137,49.16,1.18145,1.18147,1.18142,1.18144,44.71,False
'2018-05-17T00:37:00',1.18137,1.18138,1.18132,1.18134,76.57,1.18144,1.18145,1.18136,1.18136,57.41,False
'2018-05-17T00:38:00',1.18134,1.18134,1.18129,1.18131,75.59,1.18137,1.1814,1.18135,1.18136,60.65,True
'2018-05-17T00:39:00',1.18132,1.18133,1.18128,1.18132,69.41,1.18138,1.18139,1.18135,1.18139,97.58,True
'2018-05-17T00:40:00',1.18132,1.18139,1.18132,1.18138,40.13,1.18139,1.18144,1.18138,1.18144,44.34,True
'2018-05-17T00:41:00',1.18139,1.18152,1.18137,1.18151,99.7,1.18144,1.18157,1.18144,1.18156,93.84,False
'2018-05-17T00:42:00',1.18151,1.18151,1.18145,1.18145,81.19,1.18155,1.18155,1.18151,1.18153,67.02,True
'2018-05-17T00:43:00',1.18145,1.18152,1.18145,1.18146,47.04,1.18153,1.18157,1.18149,1.18151,64.25,True
'2018-05-17T00:44:00',1.18146,1.18156,1.18146,1.18153,62.68,1.1815,1.18161,1.18149,1.18159,72.17,True
'2018-05-17T00:45:00',1.18153,1.18162,1.18152,1.18162,53.62,1.18158,1.18165,1.18156,1.18165,85.18,True
'2018-05-17T00:46:00',1.18162,1.18168,1.18158,1.18165,51.55,1.18164,1.1817,1.18159,1.18169,90.9,False
'2018-05-17T00:47:00',1.18166,1.18166,1.18156,1.18157,51.88,1.1817,1.1817,1.1816,1.1816,79.94,False
'2018-05-17T00:48:00',1.18156,1.18156,1.18151,1.18151,38.49,1.18161,1.18161,1.18155,1.18155,56.93,True
'2018-05-17T00:49:00',1.18154,1.18154,1.18151,1.18152,31.6,1.18157,1.1816,1.18154,1.18155,45.29,True
'2018-05-17T00:50:00',1.18153,1.18162,1.18152,1.18159,38.44,1.18155,1.18168,1.18154,1.18165,62.15,True
'2018-05-17T00:51:00',1.18158,1.18163,1.18158,1.18163,30.13,1.18165,1.18169,1.18164,1.18169,32.37,False
'2018-05-17T00:52:00',1.18164,1.18165,1.18156,1.18156,58.64,1.18169,1.1817,1.18159,1.1816,111.82,True
'2018-05-17T00:53:00',1.18156,1.18162,1.18154,1.18158,61.08,1.18159,1.18166,1.18158,1.18163,81.5,True
'2018-05-17T00:54:00',1.18158,1.18163,1.18158,1.1816,35.42,1.18164,1.18169,1.18163,1.18165,27.82,True
'2018-05-17T00:55:00',1.18161,1.18166,1.18161,1.18165,72.98,1.18166,1.18171,1.18166,1.18171,61.62,True
'2018-05-17T00:56:00',1.18166,1.18168,1.18164,1.18166,23.25,1.18171,1.18173,1.18169,1.18171,37.27,False
'2018-05-17T00:57:00',1.18166,1.18166,1.18164,1.18164,61.63,1.18169,1.18171,1.18168,1.1817,135.34,False
'2018-05-17T00:58:00',1.18164,1.18164,1.1816,1.1816,23.51,1.18169,1.1817,1.18163,1.18164,47.54,False
'2018-05-17T00:59:00',1.1816,1.1816,1.18158,1.18158,17.93,1.18164,1.18164,1.18162,1.18163,9.12,False
'2018-05-17T01:00:00',1.18157,1.18157,1.18152,1.18155,36.3,1.18163,1.18164,1.18155,1.18158,44.06,False
'2018-05-17T01:01:00',1.18154,1.18154,1.18151,1.18151,42.17,1.18156,1.18158,1.18154,1.18154,57.63,True
'2018-05-17T01:02:00',1.18151,1.18155,1.18151,1.18154,20.18,1.18155,1.1816,1.18154,1.1816,42.74,False
'2018-05-17T01:03:00',1.18153,1.18153,1.18138,1.18139,60.23,1.18155,1.18155,1.18143,1.18145,76.61,True
'2018-05-17T01:04:00',1.18139,1.18156,1.18139,1.18151,58.91,1.18144,1.18159,1.18143,1.18155,89.22,True
'2018-05-17T01:05:00',1.1815,1.18155,1.18135,1.18155,99.95,1.18155,1.18159,1.18139,1.18159,78.93,True
'2018-05-17T01:06:00',1.18155,1.1819,1.18155,1.18185,155.61,1.18161,1.18195,1.18161,1.1819,166.48,False
'2018-05-17T01:07:00',1.18186,1.18188,1.18176,1.18181,68.43,1.18191,1.18192,1.18181,1.18186,91.94,True
'2018-05-17T01:08:00',1.18182,1.18198,1.18182,1.18198,82.22,1.18185,1.182,1.18185,1.182,162.83,False
'2018-05-17T01:09:00',1.18197,1.18199,1.18193,1.18193,41.44,1.182,1.18202,1.18197,1.18197,92.49,False
'2018-05-17T01:10:00',1.18193,1.18193,1.18169,1.18175,70.91,1.18196,1.18196,1.18172,1.18179,114.5,False
'2018-05-17T01:11:00',1.18175,1.18175,1.18163,1.18163,59.58,1.18177,1.18177,1.18167,1.18167,93.95,False
'2018-05-17T01:12:00',1.18163,1.18166,1.18143,1.18144,104.39,1.18167,1.18168,1.18147,1.18147,109.03,True
'2018-05-17T01:13:00',1.18146,1.18161,1.18146,1.1816,63.15,1.1815,1.18166,1.1815,1.18164,98.18,True
'2018-05-17T01:14:00',1.1816,1.18174,1.1816,1.18171,72.02,1.18162,1.18177,1.18162,1.18175,98.06,False
'2018-05-17T01:15:00',1.18171,1.18173,1.18145,1.18149,93.6,1.18176,1.18177,1.18149,1.18153,97.71,True
'2018-05-17T01:16:00',1.1815,1.1816,1.18147,1.1816,47.71,1.18153,1.18164,1.1815,1.18163,30.95,False
'2018-05-17T01:17:00',1.1816,1.1816,1.18151,1.18151,19.12,1.18164,1.18164,1.18153,1.18153,27.22,False
'2018-05-17T01:18:00',1.18151,1.18151,1.18138,1.18144,31.05,1.18154,1.18155,1.18143,1.18148,35.72,False
'2018-05-17T01:19:00',1.18144,1.18144,1.18135,1.18136,37.42,1.18149,1.18149,1.1814,1.1814,26.46,True
'2018-05-17T01:20:00',1.18134,1.1814,1.1813,1.18136,76.88,1.18138,1.18145,1.18132,1.18141,66.52,True
'2018-05-17T01:21:00',1.18138,1.18141,1.18138,1.18141,7.0,1.18141,1.18145,1.18141,1.18145,11.18,False
'2018-05-17T01:22:00',1.18139,1.1814,1.18139,1.1814,16.12,1.18145,1.18145,1.18144,1.18144,25.51,False
'2018-05-17T01:23:00',1.18139,1.1814,1.18139,1.1814,8.18,1.18145,1.18145,1.18144,1.18144,7.49,True
'2018-05-17T01:24:00',1.18139,1.18146,1.18139,1.18145,51.71,1.18145,1.18149,1.18143,1.18148,44.4,False
'2018-05-17T01:25:00',1.18146,1.18146,1.18136,1.18138,75.04,1.18148,1.18148,1.1814,1.18143,49.72,False
'2018-05-17T01:26:00',1.18139,1.1814,1.18136,1.18136,36.78,1.18143,1.18145,1.1814,1.1814,29.69,False
'2018-05-17T01:27:00',1.18136,1.18136,1.18125,1.18125,24.38,1.18141,1.18141,1.18128,1.18129,52.53,True
'2018-05-17T01:28:00',1.18127,1.1813,1.18127,1.18129,21.62,1.18129,1.18134,1.18129,1.18133,36.56,True
'2018-05-17T01:29:00',1.18129,1.1814,1.18129,1.18137,30.74,1.18132,1.18143,1.18132,1.1814,31.74,False
'2018-05-17T01:30:00',1.18137,1.18137,1.1813,1.1813,39.54,1.18139,1.1814,1.18133,1.18134,61.69,False
'2018-05-17T01:31:00',1.1813,1.1813,1.1813,1.1813,5.87,1.18134,1.18134,1.18133,1.18133,6.7,False
'2018-05-17T01:32:00',1.18129,1.18129,1.18119,1.18119,44.73,1.18133,1.18133,1.18123,1.18123,46.48,False
'2018-05-17T01:33:00',1.18118,1.18118,1.18118,1.18118,13.75,1.18122,1.18123,1.18122,1.18123,7.36,True
'2018-05-17T01:34:00',1.18118,1.18119,1.18118,1.18118,20.54,1.18122,1.18124,1.18121,1.18124,14.46,False
'2018-05-17T01:35:00',1.18119,1.18123,1.18114,1.18114,96.96,1.18124,1.18126,1.18119,1.1812,103.9,False
'2018-05-17T01:36:00',1.18114,1.18114,1.18114,1.18114,10.33,1.1812,1.1812,1.18118,1.18119,15.75,True
'2018-05-17T01:37:00',1.18112,1.18119,1.18109,1.18119,69.77,1.18115,1.18124,1.18113,1.18124,70.78,True
'2018-05-17T01:38:00',1.1812,1.18127,1.1812,1.18126,54.57,1.18124,1.18131,1.18124,1.18131,32.75,True
'2018-05-17T01:39:00',1.18127,1.1813,1.18126,1.1813,52.12,1.1813,1.18135,1.1813,1.18135,41.33,False
'2018-05-17T01:40:00',1.18132,1.18132,1.18124,1.18126,43.92,1.18135,1.18136,1.1813,1.18132,59.24,True
'2018-05-17T01:41:00',1.18127,1.18139,1.18125,1.1813,97.0,1.18132,1.18143,1.18129,1.18134,110.64,False
'2018-05-17T01:42:00',1.18133,1.18133,1.18125,1.1813,41.07,1.18134,1.18136,1.18128,1.18134,27.6,True
'2018-05-17T01:43:00',1.18131,1.18136,1.1813,1.18136,22.69,1.18134,1.1814,1.18134,1.1814,33.38,False
'2018-05-17T01:44:00',1.18135,1.18136,1.18131,1.18131,37.14,1.1814,1.18141,1.18135,1.18135,46.14,True
'2018-05-17T01:45:00',1.18131,1.18132,1.1813,1.18131,15.19,1.18135,1.18136,1.18135,1.18136,27.9,True
'2018-05-17T01:46:00',1.18132,1.18136,1.1813,1.18136,37.99,1.18135,1.1814,1.18134,1.1814,60.14,True
'2018-05-17T01:47:00',1.18135,1.18141,1.18135,1.18141,23.17,1.1814,1.18146,1.1814,1.18146,23.92,False
'2018-05-17T01:48:00',1.1814,1.1814,1.18134,1.18135,38.45,1.18142,1.18142,1.18137,1.1814,32.89,True
'2018-05-17T01:49:00',1.18135,1.18141,1.18135,1.1814,18.75,1.18138,1.18145,1.18138,1.18144,18.11,True
'2018-05-17T01:50:00',1.1814,1.1814,1.1814,1.1814,25.32,1.18144,1.18146,1.18144,1.18145,15.24,True
'2018-05-17T01:51:00',1.18142,1.18142,1.18141,1.18142,12.3,1.18146,1.18147,1.18145,1.18145,13.83,True
'2018-05-17T01:52:00',1.18141,1.18148,1.18141,1.18146,42.36,1.18145,1.18151,1.18145,1.1815,33.68,False
'2018-05-17T01:53:00',1.18147,1.18153,1.18146,1.18146,54.97,1.1815,1.18156,1.1815,1.1815,89.37,True
'2018-05-17T01:54:00',1.18146,1.18167,1.18145,1.18161,98.26,1.1815,1.18173,1.18149,1.18165,125.44,True
'2018-05-17T01:55:00',1.1816,1.18165,1.18158,1.18165,64.06,1.18164,1.1817,1.18161,1.1817,80.71,False
'2018-05-17T01:56:00',1.18166,1.18166,1.18161,1.18162,46.17,1.1817,1.1817,1.18165,1.18166,49.18,False
'2018-05-17T01:57:00',1.18161,1.18161,1.1815,1.1815,83.1,1.18166,1.18167,1.18154,1.18154,62.7,False
'2018-05-17T01:58:00',1.18149,1.18149,1.18145,1.18146,21.49,1.18154,1.18154,1.18149,1.1815,33.4,True
'2018-05-17T01:59:00',1.18146,1.18152,1.18145,1.18146,24.0,1.1815,1.18155,1.18148,1.18151,71.45,False
'2018-05-17T02:00:00',1.18146,1.18146,1.1813,1.1813,115.06,1.1815,1.1815,1.18134,1.18134,115.11,False
'2018-05-17T02:01:00',1.18129,1.18132,1.18099,1.18101,194.89,1.18135,1.18136,1.18102,1.18105,176.11,False
'2018-05-17T02:02:00',1.181,1.18115,1.18092,1.181,192.82,1.18105,1.18118,1.18096,1.18104,179.22,False
'2018-05-17T02:03:00',1.181,1.18104,1.18091,1.18099,237.72,1.18104,1.18109,1.18096,1.18104,215.68,True
'2018-05-17T02:04:00',1.18099,1.18111,1.18094,1.18109,80.07,1.18104,1.18115,1.18099,1.18114,101.61,False
'2018-05-17T02:05:00',1.18108,1.18109,1.1809,1.1809,151.41,1.18114,1.18114,1.18095,1.18095,185.21,False
'2018-05-17T02:06:00',1.1809,1.18094,1.18088,1.18088,123.77,1.18095,1.18098,1.18092,1.18092,102.3,True
'2018-05-17T02:07:00',1.18088,1.18106,1.18086,1.18095,186.95,1.18092,1.18108,1.18089,1.18097,209.43,True
'2018-05-17T02:08:00',1.18096,1.18105,1.18095,1.18105,126.77,1.18097,1.18108,1.18097,1.18108,144.46,False
'2018-05-17T02:09:00',1.18104,1.18105,1.18085,1.18097,116.05,1.18109,1.18109,1.1809,1.18099,124.62,True
'2018-05-17T02:10:00',1.18096,1.18122,1.18096,1.18116,119.17,1.181,1.18125,1.181,1.18121,154.13,False
'2018-05-17T02:11:00',1.18115,1.18117,1.18107,1.18107,110.72,1.18121,1.18121,1.1811,1.1811,62.88,False
'2018-05-17T02:12:00',1.18107,1.18108,1.18091,1.18091,70.79,1.1811,1.18112,1.18094,1.18094,128.56,False
'2018-05-17T02:13:00',1.18091,1.18091,1.18087,1.1809,102.94,1.18094,1.18095,1.18089,1.18094,103.12,True
'2018-05-17T02:14:00',1.1809,1.18112,1.1809,1.18112,91.38,1.18093,1.18115,1.18093,1.18115,119.01,False
'2018-05-17T02:15:00',1.18112,1.18115,1.181,1.18106,121.36,1.18114,1.1812,1.18105,1.18111,149.17,True
'2018-05-17T02:16:00',1.18107,1.18124,1.18106,1.18121,126.96,1.18111,1.18129,1.1811,1.18125,96.45,True
'2018-05-17T02:17:00',1.18121,1.1813,1.18119,1.1813,65.46,1.18126,1.18134,1.18122,1.18134,131.69,True
'2018-05-17T02:18:00',1.1813,1.18135,1.1813,1.18135,41.44,1.18134,1.18139,1.18133,1.18137,57.16,False
'2018-05-17T02:19:00',1.18134,1.18134,1.18128,1.1813,25.07,1.18135,1.18135,1.1813,1.18132,40.61,False
'2018-05-17T02:20:00',1.1813,1.18131,1.18122,1.18129,86.03,1.18133,1.18134,1.18124,1.18134,109.84,False
'2018-05-17T02:21:00',1.18129,1.18129,1.18108,1.18109,4819.7202,1.18134,1.18134,1.18111,1.18112,92.79,False
'2018-05-17T02:22:00',1.18109,1.18109,1.18099,1.18106,138.54,1.18113,1.18114,1.18103,1.18109,126.24,False
'2018-05-17T02:23:00',1.18105,1.1811,1.18094,1.18102,167.08,1.18109,1.18113,1.18098,1.18106,118.36,False
'2018-05-17T02:24:00',1.18103,1.18103,1.18084,1.18095,152.89,1.18105,1.18106,1.18088,1.18099,146.67,True
'2018-05-17T02:25:00',1.18094,1.18107,1.18094,1.18106,70.18,1.18099,1.18111,1.18099,1.18111,80.39,False
'2018-05-17T02:26:00',1.18106,1.18109,1.1808,1.18083,103.69,1.1811,1.18112,1.18083,1.18087,184.77,True
'2018-05-17T02:27:00',1.18082,1.18094,1.18079,1.18094,82.38,1.18085,1.18098,1.18084,1.18098,97.12,False
'2018-05-17T02:28:00',1.18094,1.18096,1.1808,1.18083,150.86,1.18098,1.181,1.18085,1.18088,164.83,True
'2018-05-17T02:29:00',1.18083,1.18094,1.18081,1.1809,128.65,1.18087,1.18099,1.18084,1.18095,102.68,True
'2018-05-17T02:30:00',1.18091,1.18099,1.1809,1.18099,104.14,1.18094,1.18103,1.18094,1.18102,117.67,True
'2018-05-17T02:31:00',1.181,1.18101,1.18099,1.18099,29.2,1.18104,1.18104,1.18103,1.18104,33.65,True
'2018-05-17T02:32:00',1.18099,1.18104,1.18092,1.18102,95.79,1.18104,1.18107,1.18095,1.18106,91.72,False
'2018-05-17T02:33:00',1.18102,1.18103,1.18085,1.1809,184.84,1.18105,1.18106,1.18088,1.18093,131.05,True
'2018-05-17T02:34:00',1.18089,1.18092,1.18085,1.1809,156.04,1.18093,1.18095,1.18089,1.18094,91.26,True
'2018-05-17T02:35:00',1.18091,1.18101,1.1809,1.181,101.14,1.18095,1.18105,1.18094,1.18104,145.19,False
'2018-05-17T02:36:00',1.18101,1.18101,1.1808,1.1808,129.15,1.18104,1.18104,1.18083,1.18084,116.41,True
'2018-05-17T02:37:00',1.1808,1.18092,1.18069,1.1809,85.46,1.18084,1.18095,1.18073,1.18094,90.89,True
'2018-05-17T02:38:00',1.1809,1.1811,1.1809,1.1811,156.97,1.18094,1.18115,1.18094,1.18115,190.42,True
'2018-05-17T02:39:00',1.1811,1.18131,1.1811,1.18126,186.32,1.18115,1.18135,1.18115,1.1813,196.34,True
'2018-05-17T02:40:00',1.18127,1.18131,1.18126,1.18128,88.57,1.1813,1.18134,1.18129,1.18132,130.03,False
'2018-05-17T02:41:00',1.1813,1.18132,1.18126,1.18128,84.43,1.18131,1.18136,1.18129,1.18131,89.39,False
'2018-05-17T02:42:00',1.18127,1.18128,1.1812,1.1812,63.25,1.18131,1.18131,1.18123,1.18124,49.52,True
'2018-05-17T02:43:00',1.18121,1.18125,1.18121,1.18121,49.61,1.18125,1.18128,1.18123,1.18123,65.85,True
'2018-05-17T02:44:00',1.1812,1.18125,1.1812,1.18125,68.84,1.18124,1.18129,1.18124,1.18128,53.36,True
'2018-05-17T02:45:00',1.18124,1.18132,1.18122,1.18131,107.56,1.18128,1.18135,1.18125,1.18135,160.39,True
'2018-05-17T02:46:00',1.18134,1.18137,1.18134,1.18135,66.88,1.18136,1.18141,1.18136,1.18139,86.8,True
'2018-05-17T02:47:00',1.18136,1.18146,1.18135,1.18146,110.69,1.18139,1.18149,1.18139,1.18149,117.34,False
'2018-05-17T02:48:00',1.18144,1.18144,1.1813,1.18131,102.65,1.18148,1.18148,1.18134,1.18134,91.14,False
'2018-05-17T02:49:00',1.18131,1.18132,1.1812,1.18121,37.82,1.18134,1.18134,1.18123,1.18123,95.19,True
'2018-05-17T02:50:00',1.18121,1.18138,1.1812,1.18138,117.71,1.18124,1.18141,1.18124,1.18139,166.77,False
'2018-05-17T02:51:00',1.18138,1.18138,1.18133,1.18136,76.97,1.1814,1.1814,1.18137,1.18139,90.03,False
'2018-05-17T02:52:00',1.18135,1.18136,1.18125,1.18125,98.76,1.18139,1.18139,1.18128,1.18129,73.11,True
'2018-05-17T02:53:00',1.18126,1.1813,1.18125,1.18126,84.18,1.18128,1.18134,1.18128,1.18129,99.3,True
'2018-05-17T02:54:00',1.18126,1.18135,1.18125,1.18131,131.51,1.18128,1.18138,1.18128,1.18134,155.97,False
'2018-05-17T02:55:00',1.18131,1.18131,1.18118,1.18125,168.65,1.18132,1.18135,1.18122,1.1813,201.09,False
'2018-05-17T02:56:00',1.18124,1.18126,1.1812,1.18124,175.07,1.1813,1.1813,1.18124,1.18129,147.71,False
'2018-05-17T02:57:00',1.18124,1.18124,1.18119,1.1812,54.24,1.18129,1.18129,1.18123,1.18124,58.41,False
'2018-05-17T02:58:00',1.1812,1.18123,1.18117,1.18119,94.4,1.18123,1.18127,1.1812,1.18123,95.61,False
'2018-05-17T02:59:00',1.18118,1.18118,1.18109,1.18114,91.53,1.18123,1.18124,1.18113,1.18119,109.8,False
'2018-05-17T03:00:00',1.18114,1.18121,1.1811,1.1811,107.03,1.18119,1.18125,1.18114,1.18114,122.93,False
'2018-05-17T03:01:00',1.1811,1.18119,1.18105,1.18105,95.4,1.18114,1.18123,1.18109,1.18109,77.61,True
'2018-05-17T03:02:00',1.18106,1.18123,1.18105,1.18121,124.78,1.1811,1.18125,1.1811,1.18125,148.68,False
'2018-05-17T03:03:00',1.18121,1.18121,1.1809,1.18102,223.2,1.18124,1.18124,1.18094,1.18106,206.24,True
'2018-05-17T03:04:00',1.18103,1.18124,1.18103,1.1812,154.21,1.18107,1.18126,1.18107,1.18123,174.59,False
'2018-05-17T03:05:00',1.18118,1.18118,1.18093,1.18099,162.97,1.18122,1.18122,1.18097,1.18102,179.89,True
'2018-05-17T03:06:00',1.18099,1.18102,1.18099,1.181,116.19,1.18103,1.18105,1.18103,1.18103,143.62,False
'2018-05-17T03:07:00',1.181,1.181,1.18084,1.18084,153.85,1.18103,1.18103,1.18088,1.18089,131.64,True
'2018-05-17T03:08:00',1.18085,1.1809,1.18084,1.18089,84.57,1.18089,1.18094,1.18088,1.18091,84.91,False
'2018-05-17T03:09:00',1.18089,1.18093,1.18079,1.18079,73.4,1.18092,1.18095,1.18084,1.18084,56.42,True
'2018-05-17T03:10:00',1.18079,1.18085,1.18071,1.18084,169.78,1.18085,1.18089,1.18074,1.18089,175.09,True
'2018-05-17T03:11:00',1.18085,1.18105,1.18083,1.18097,172.72,1.18088,1.18109,1.18087,1.181,164.04,False
'2018-05-17T03:12:00',1.18098,1.18098,1.18096,1.18097,25.04,1.181,1.181,1.18098,1.18099,10.96,False
'2018-05-17T03:13:00',1.18096,1.18102,1.1809,1.1809,92.42,1.18099,1.18104,1.18094,1.18094,76.92,False
'2018-05-17T03:14:00',1.1809,1.18091,1.18079,1.18083,125.86,1.18094,1.18094,1.18082,1.18085,64.17,True
'2018-05-17T03:15:00',1.18083,1.18085,1.18079,1.18084,120.46,1.18085,1.18089,1.18082,1.18088,65.06,True
'2018-05-17T03:16:00',1.18082,1.18097,1.1808,1.18094,80.43,1.18087,1.181,1.18083,1.18098,133.43,False
'2018-05-17T03:17:00',1.18095,1.18096,1.18092,1.18092,65.69,1.18099,1.18099,1.18095,1.18095,62.09,False
'2018-05-17T03:18:00',1.18093,1.18095,1.18091,1.18091,23.2,1.18095,1.18098,1.18095,1.18096,21.5,False
'2018-05-17T03:19:00',1.1809,1.18091,1.18088,1.18089,110.98,1.18095,1.18095,1.18091,1.18093,78.88,False
'2018-05-17T03:20:00',1.1809,1.18091,1.18065,1.18075,138.09,1.18093,1.18094,1.18068,1.18079,147.5,True
'2018-05-17T03:21:00',1.18075,1.18082,1.18071,1.18081,91.22,1.18079,1.18085,1.18074,1.18084,111.43,True
'2018-05-17T03:22:00',1.18079,1.18097,1.18076,1.18096,102.99,1.18082,1.18101,1.18079,1.18099,148.26,False
'2018-05-17T03:23:00',1.18096,1.18097,1.18092,1.18094,71.79,1.181,1.181,1.18094,1.18097,107.49,True
'2018-05-17T03:24:00',1.18095,1.18106,1.18095,1.18106,79.19,1.18097,1.18109,1.18097,1.18108,70.56,True
'2018-05-17T03:25:00',1.18106,1.18116,1.18104,1.18108,146.9,1.18109,1.18119,1.18105,1.18112,179.12,False
'2018-05-17T03:26:00',1.18109,1.1811,1.18107,1.18108,48.6,1.18111,1.18114,1.1811,1.1811,66.18,True
'2018-05-17T03:27:00',1.18107,1.18117,1.18106,1.18117,78.57,1.18111,1.18119,1.1811,1.18119,91.77,False
'2018-05-17T03:28:00',1.18115,1.18115,1.18107,1.18115,75.0,1.18119,1.18119,1.18109,1.18118,103.11,True
'2018-05-17T03:29:00',1.18115,1.18127,1.18112,1.18123,143.61,1.18119,1.18129,1.18115,1.18127,146.95,False
'2018-05-17T03:30:00',1.18124,1.18125,1.18091,1.18097,229.24,1.18128,1.18128,1.18095,1.18099,281.74,False
'2018-05-17T03:31:00',1.18096,1.18098,1.18084,1.18092,101.41,1.181,1.181,1.18088,1.18094,134.93,True
'2018-05-17T03:32:00',1.18093,1.18105,1.18092,1.18104,120.83,1.18094,1.18109,1.18094,1.18108,169.26,True
'2018-05-17T03:33:00',1.18108,1.18115,1.18108,1.18109,130.65,1.18109,1.18119,1.18109,1.18115,160.79,False
'2018-05-17T03:34:00',1.18109,1.18111,1.18091,1.18103,97.93,1.18115,1.18115,1.18095,1.18108,156.02,False
'2018-05-17T03:35:00',1.18103,1.18103,1.18081,1.18084,82.21,1.18107,1.18107,1.18085,1.18086,69.57,True
'2018-05-17T03:36:00',1.18084,1.18095,1.18084,1.18095,124.25,1.18088,1.18099,1.18088,1.18099,94.53,False
'2018-05-17T03:37:00',1.18096,1.18096,1.18089,1.1809,77.6,1.18099,1.18099,1.18093,1.18094,54.9,False
'2018-05-17T03:38:00',1.18089,1.18089,1.1808,1.1808,62.78,1.18093,1.18093,1.18083,1.18084,85.86,False
'2018-05-17T03:39:00',1.1808,1.18084,1.18069,1.18069,145.14,1.18084,1.18087,1.18073,1.18074,154.47,True
'2018-05-17T03:40:00',1.1807,1.1808,1.18068,1.18076,144.34,1.18074,1.18084,1.18071,1.1808,135.06,True
'2018-05-17T03:41:00',1.18076,1.1809,1.18076,1.18085,152.33,1.18079,1.18093,1.18079,1.18089,136.52,True
'2018-05-17T03:42:00',1.18085,1.18094,1.18084,1.1809,103.69,1.18088,1.18098,1.18088,1.18095,136.6,True
'2018-05-17T03:43:00',1.1809,1.18111,1.1809,1.18111,96.64,1.18095,1.18115,1.18095,1.18113,115.7,True
'2018-05-17T03:44:00',1.18111,1.1813,1.1811,1.18121,164.57,1.18113,1.18134,1.18113,1.18125,195.34,True
'2018-05-17T03:45:00',1.18124,1.18137,1.18124,1.18137,73.13,1.18126,1.1814,1.18126,1.1814,117.19,True
'2018-05-17T03:46:00',1.18137,1.18144,1.18131,1.18141,143.1,1.18139,1.18146,1.18135,1.18145,173.07,True
'2018-05-17T03:47:00',1.18141,1.18156,1.18141,1.18153,180.39,1.18146,1.1816,1.18144,1.18156,183.42,False
'2018-05-17T03:48:00',1.18152,1.18156,1.18145,1.18151,161.1,1.18157,1.1816,1.18149,1.18154,228.64,True
'2018-05-17T03:49:00',1.18149,1.18183,1.18149,1.18181,255.04,1.18154,1.18187,1.18154,1.18185,276.12,False
'2018-05-17T03:50:00',1.18181,1.18181,1.18165,1.18173,120.95,1.18184,1.18185,1.18169,1.18175,129.44,False
'2018-05-17T03:51:00',1.18173,1.18173,1.18156,1.18161,108.98,1.18176,1.18176,1.1816,1.18165,122.81,False
'2018-05-17T03:52:00',1.18161,1.18161,1.18151,1.18161,182.34,1.18166,1.18166,1.18154,1.18165,196.63,False
'2018-05-17T03:53:00',1.18164,1.18173,1.1815,1.1815,132.16,1.18166,1.18177,1.18153,1.18154,106.6,True
'2018-05-17T03:54:00',1.1815,1.18154,1.1814,1.18151,82.87,1.18154,1.18157,1.18145,1.18155,64.79,False
'2018-05-17T03:55:00',1.18153,1.18155,1.18145,1.18146,99.41,1.18155,1.18158,1.18148,1.18151,113.99,False
'2018-05-17T03:56:00',1.18146,1.18146,1.18136,1.18139,158.59,1.1815,1.18151,1.1814,1.18143,118.79,False
'2018-05-17T03:57:00',1.18139,1.1814,1.1813,1.18132,95.66,1.18143,1.18143,1.18134,1.18137,102.87,True
'2018-05-17T03:58:00',1.18131,1.18142,1.18131,1.18142,78.36,1.18135,1.18145,1.18135,1.18145,71.92,False
'2018-05-17T03:59:00',1.18141,1.18145,1.18119,1.18121,190.19,1.18145,1.1815,1.18121,1.18123,171.95,True
'2018-05-17T04:00:00',1.1812,1.18132,1.18119,1.18131,84.36,1.18124,1.18136,1.18123,1.18133,104.35,True
'2018-05-17T04:01:00',1.1813,1.18147,1.1813,1.1814,112.84,1.18134,1.18152,1.18134,1.18145,142.17,True
'2018-05-17T04:02:00',1.1814,1.1815,1.1814,1.18142,120.51,1.18145,1.18153,1.18143,1.18147,141.76,True
'2018-05-17T04:03:00',1.18143,1.18146,1.1814,1.18145,69.97,1.18147,1.18149,1.18143,1.18148,80.61,True
'2018-05-17T04:04:00',1.18145,1.18156,1.18144,1.18156,129.47,1.18149,1.1816,1.18146,1.1816,155.57,True
'2018-05-17T04:05:00',1.18156,1.1817,1.18154,1.1817,114.04,1.18159,1.18174,1.18157,1.18174,167.48,True
'2018-05-17T04:06:00',1.1817,1.18176,1.18164,1.18175,133.92,1.18173,1.1818,1.18167,1.18178,175.54,True
'2018-05-17T04:07:00',1.18175,1.18188,1.18175,1.1818,153.06,1.18178,1.18192,1.18176,1.18184,187.77,False
'2018-05-17T04:08:00',1.1818,1.18181,1.18174,1.18178,135.28,1.18184,1.18184,1.18175,1.18181,142.99,True
'2018-05-17T04:09:00',1.18177,1.18188,1.18177,1.18186,130.82,1.1818,1.18191,1.1818,1.1819,138.53,True
'2018-05-17T04:10:00',1.18185,1.18254,1.18181,1.18254,197.53,1.18189,1.18257,1.18184,1.18257,278.16,True
'2018-05-17T04:11:00',1.18252,1.18306,1.18244,1.18304,443.27,1.18253,1.18308,1.18247,1.18307,440.02,True
'2018-05-17T04:12:00',1.18304,1.18373,1.18298,1.18349,486.28,1.18309,1.18378,1.18302,1.18352,437.94,False
'2018-05-17T04:13:00',1.18348,1.1835,1.18313,1.18313,203.62,1.18351,1.18352,1.18317,1.18319,260.64,True
'2018-05-17T04:14:00',1.18313,1.18324,1.18312,1.18321,97.82,1.18317,1.18327,1.18314,1.18323,186.39,True
'2018-05-17T04:15:00',1.1832,1.18326,1.18317,1.18321,74.17,1.18322,1.1833,1.1832,1.18326,98.71,False
'2018-05-17T04:16:00',1.18321,1.18321,1.18281,1.18292,205.66,1.18326,1.18326,1.18285,1.18297,204.74,False
'2018-05-17T04:17:00',1.18294,1.18302,1.18282,1.1829,129.9,1.18298,1.18306,1.18287,1.18295,187.95,True
'2018-05-17T04:18:00',1.1829,1.18303,1.18285,1.18296,165.05,1.18294,1.18307,1.1829,1.183,155.68,False
'2018-05-17T04:19:00',1.18294,1.18294,1.18271,1.18278,185.33,1.18297,1.18297,1.18274,1.18283,183.32,True
'2018-05-17T04:20:00',1.1828,1.18296,1.18275,1.18296,127.88,1.18283,1.18301,1.18278,1.18301,94.67,False
'2018-05-17T04:21:00',1.18297,1.18302,1.18276,1.18286,155.67,1.18302,1.18307,1.1828,1.18289,195.68,True
'2018-05-17T04:22:00',1.18287,1.18299,1.18285,1.18293,114.77,1.18291,1.18303,1.18288,1.18297,149.41,True
'2018-05-17T04:23:00',1.18293,1.18323,1.18293,1.18312,139.59,1.18297,1.18327,1.18296,1.18316,208.11,False
'2018-05-17T04:24:00',1.18313,1.18316,1.18302,1.18302,80.17,1.18316,1.1832,1.18306,1.18307,110.75,True
'2018-05-17T04:25:00',1.183,1.18313,1.18289,1.18309,160.0,1.18303,1.18317,1.18292,1.18315,164.15,False
'2018-05-17T04:26:00',1.18309,1.1831,1.18285,1.18291,149.34,1.18315,1.18315,1.18289,1.18296,108.43,True
'2018-05-17T04:27:00',1.18291,1.18303,1.18291,1.18303,105.22,1.18296,1.18307,1.18293,1.18307,70.76,True
'2018-05-17T04:28:00',1.18303,1.18334,1.18298,1.1833,138.72,1.18307,1.18337,1.18302,1.18333,194.39,False
'2018-05-17T04:29:00',1.1833,1.18338,1.18318,1.18329,176.63,1.18333,1.18341,1.18322,1.18331,218.14,False
'2018-05-17T04:30:00',1.18328,1.18346,1.18316,1.18327,188.95,1.18331,1.18349,1.18319,1.18331,238.65,False
'2018-05-17T04:31:00',1.18328,1.18328,1.18312,1.18312,129.89,1.18332,1.18332,1.18314,1.18316,162.48,False
'2018-05-17T04:32:00',1.18312,1.18312,1.18297,1.18298,164.51,1.18314,1.18314,1.183,1.18301,120.26,True
'2018-05-17T04:33:00',1.18297,1.18313,1.1829,1.1831,216.96,1.183,1.18317,1.18292,1.18313,121.71,True
'2018-05-17T04:34:00',1.18309,1.18318,1.18307,1.18318,85.26,1.18313,1.18322,1.18311,1.18322,86.95,True
'2018-05-17T04:35:00',1.1832,1.18332,1.1832,1.18324,105.4,1.18323,1.18336,1.18322,1.18328,156.69,False
'2018-05-17T04:36:00',1.18323,1.18328,1.1831,1.18322,122.51,1.18326,1.18332,1.18314,1.18327,157.52,False
'2018-05-17T04:37:00',1.18322,1.18322,1.18317,1.18321,117.17,1.18326,1.18327,1.1832,1.18325,123.04,False
'2018-05-17T04:38:00',1.18321,1.18321,1.18315,1.18317,86.19,1.18324,1.18324,1.18317,1.18321,104.31,True
'2018-05-17T04:39:00',1.18317,1.18324,1.18312,1.18324,155.61,1.18321,1.18327,1.18314,1.18326,186.49,False
'2018-05-17T04:40:00',1.18324,1.18324,1.1831,1.1831,129.27,1.18327,1.18327,1.18313,1.18314,191.33,True
'2018-05-17T04:41:00',1.18311,1.18324,1.1831,1.18319,109.98,1.18314,1.18325,1.18313,1.18321,155.34,False
'2018-05-17T04:42:00',1.18319,1.18319,1.1831,1.18311,95.88,1.18321,1.18321,1.18314,1.18314,120.18,False
'2018-05-17T04:43:00',1.18312,1.18313,1.18285,1.18286,124.51,1.18314,1.18316,1.18289,1.1829,162.69,True
'2018-05-17T04:44:00',1.18286,1.18298,1.18285,1.18291,109.39,1.18289,1.183,1.18288,1.18294,166.47,False
'2018-05-17T04:45:00',1.18291,1.18291,1.18285,1.18288,60.45,1.18295,1.18295,1.18288,1.18291,76.0,True
'2018-05-17T04:46:00',1.18288,1.18297,1.18285,1.18295,99.0,1.18292,1.183,1.18289,1.18299,135.12,True
'2018-05-17T04:47:00',1.18295,1.18298,1.18288,1.18297,74.37,1.18299,1.183,1.18291,1.18298,101.45,False
'2018-05-17T04:48:00',1.18296,1.18296,1.18292,1.18295,43.56,1.18297,1.18298,1.18294,1.18298,62.63,True
'2018-05-17T04:49:00',1.18297,1.18303,1.1829,1.18297,118.33,1.18299,1.18307,1.18293,1.18301,133.0,False
'2018-05-17T04:50:00',1.18296,1.18297,1.18291,1.18296,121.83,1.183,1.18301,1.18294,1.18299,114.24,False
'2018-05-17T04:51:00',1.18296,1.18296,1.18292,1.18295,74.86,1.18299,1.18299,1.18295,1.18299,47.58,True
'2018-05-17T04:52:00',1.18295,1.18311,1.18295,1.18306,109.37,1.18299,1.18316,1.18299,1.1831,143.26,False
'2018-05-17T04:53:00',1.18306,1.18306,1.183,1.18301,90.05,1.18309,1.1831,1.18303,1.18305,57.71,True
'2018-05-17T04:54:00',1.18302,1.18309,1.183,1.18309,101.45,1.18305,1.18313,1.18303,1.18313,88.55,True
'2018-05-17T04:55:00',1.18311,1.18325,1.18309,1.18324,152.24,1.18314,1.18328,1.18312,1.18327,150.74,True
'2018-05-17T04:56:00',1.18324,1.18332,1.18323,1.18325,91.92,1.18328,1.18335,1.18326,1.18329,129.39,False
'2018-05-17T04:57:00',1.18325,1.18338,1.18315,1.18315,106.51,1.18328,1.1834,1.18318,1.18318,177.56,False
'2018-05-17T04:58:00',1.18314,1.18316,1.18301,1.18307,129.51,1.18318,1.18319,1.18306,1.1831,138.98,True
'2018-05-17T04:59:00',1.18306,1.18315,1.18303,1.18309,134.11,1.18311,1.18319,1.18306,1.18312,113.34,True
'2018-05-17T05:00:00',1.18309,1.18316,1.18309,1.18316,84.24,1.18311,1.18321,1.18311,1.18321,94.35,False
'2018-05-17T05:01:00',1.18318,1.18322,1.1831,1.1831,81.7,1.18321,1.18326,1.18313,1.18315,83.57,True
'2018-05-17T05:02:00',1.18311,1.18329,1.18311,1.18329,70.32,1.18315,1.18331,1.18315,1.18331,102.45,False
'2018-05-17T05:03:00',1.18327,1.18327,1.18312,1.18312,108.35,1.18329,1.18329,1.18314,1.18315,143.17,False
'2018-05-17T05:04:00',1.18312,1.18313,1.18302,1.18306,76.18,1.18316,1.18316,1.18306,1.1831,90.1,True
'2018-05-17T05:05:00',1.18307,1.18308,1.18302,1.18308,56.29,1.18309,1.18311,1.18306,1.18311,45.34,False
'2018-05-17T05:06:00',1.18308,1.18309,1.18303,1.18304,83.48,1.1831,1.18313,1.18306,1.18309,74.03,True
'2018-05-17T05:07:00',1.18304,1.18307,1.18303,1.18307,69.96,1.18306,1.18311,1.18306,1.18311,41.14,True
'2018-05-17T05:08:00',1.18308,1.18313,1.18308,1.18308,108.79,1.18312,1.18315,1.1831,1.18312,108.35,True
'2018-05-17T05:09:00',1.18308,1.18313,1.18308,1.18312,76.55,1.18312,1.18316,1.18311,1.18316,96.38,False
'2018-05-17T05:10:00',1.18312,1.18312,1.18302,1.18303,37.68,1.18316,1.18316,1.18306,1.18306,44.21,True
'2018-05-17T05:11:00',1.18302,1.18316,1.18302,1.18313,103.06,1.18307,1.18319,1.18307,1.18316,132.76,False
'2018-05-17T05:12:00',1.18313,1.18313,1.18308,1.18308,48.01,1.18317,1.18317,1.18311,1.18312,64.58,True
'2018-05-17T05:13:00',1.18308,1.18322,1.18307,1.18316,117.45,1.18312,1.18325,1.18311,1.1832,134.75,False
'2018-05-17T05:14:00',1.18317,1.18318,1.18299,1.18299,78.54,1.1832,1.18322,1.18303,1.18303,114.05,False
'2018-05-17T05:15:00',1.183,1.183,1.18288,1.18289,87.89,1.18303,1.18303,1.18291,1.18291,79.23,True
'2018-05-17T05:16:00',1.18287,1.18294,1.18287,1.18293,88.14,1.18292,1.18296,1.18291,1.18296,92.11,True
'2018-05-17T05:17:00',1.18293,1.18304,1.18293,1.18304,63.83,1.18296,1.18307,1.18296,1.18307,86.56,False
'2018-05-17T05:18:00',1.18304,1.18305,1.18274,1.18274,176.28,1.18307,1.18308,1.18277,1.18277,191.84,False
'2018-05-17T05:19:00',1.18274,1.18287,1.18271,1.18271,165.95,1.18277,1.18289,1.18276,1.18276,195.93,False
'2018-05-17T05:20:00',1.18273,1.18273,1.18266,1.18271,113.0,1.18277,1.18277,1.18269,1.18276,144.1,False
'2018-05-17T05:21:00',1.18271,1.18272,1.18267,1.1827,103.33,1.18275,1.18277,1.18271,1.18272,120.47,True
'2018-05-17T05:22:00',1.18272,1.18287,1.18272,1.18278,152.77,1.18276,1.1829,1.18276,1.18281,135.76,False
'2018-05-17T05:23:00',1.18279,1.18283,1.18273,1.18273,86.33,1.18281,1.18285,1.18276,1.18278,129.66,True
'2018-05-17T05:24:00',1.18273,1.18282,1.18272,1.18278,87.88,1.18278,1.18286,1.18277,1.18282,101.38,False
'2018-05-17T05:25:00',1.18279,1.1828,1.18273,1.18277,59.46,1.18283,1.18283,1.18276,1.18281,86.08,True
'2018-05-17T05:26:00',1.18277,1.18288,1.18275,1.18288,115.24,1.18282,1.18292,1.18279,1.18292,113.78,True
'2018-05-17T05:27:00',1.18289,1.18298,1.18285,1.18293,120.74,1.18291,1.18301,1.18289,1.18297,105.31,False
'2018-05-17T05:28:00',1.18294,1.18297,1.18285,1.18285,70.88,1.18298,1.18301,1.18289,1.18289,96.03,False
'2018-05-17T05:29:00',1.18285,1.18292,1.18279,1.18282,154.64,1.18289,1.18295,1.18281,1.18285,88.61,False
'2018-05-17T05:30:00',1.18282,1.18282,1.18272,1.18272,99.59,1.18286,1.18286,1.18276,1.18277,99.53,False
'2018-05-17T05:31:00',1.18272,1.18272,1.18272,1.18272,19.31,1.18277,1.18277,1.18274,1.18275,21.34,False
'2018-05-17T05:32:00',1.18273,1.18273,1.18268,1.18268,63.25,1.18276,1.18277,1.1827,1.1827,64.94,True
'2018-05-17T05:33:00',1.18268,1.18282,1.18267,1.18275,139.63,1.18271,1.18285,1.1827,1.1828,117.11,True
'2018-05-17T05:34:00',1.18276,1.1828,1.18276,1.18277,62.68,1.18279,1.18285,1.18279,1.18282,72.02,False
'2018-05-17T05:35:00',1.18277,1.18278,1.18265,1.18277,108.26,1.18281,1.18281,1.18268,1.18281,118.27,False
'2018-05-17T05:36:00',1.18278,1.18282,1.18271,1.18271,89.54,1.18282,1.18284,1.18274,1.18274,146.32,False
'2018-05-17T05:37:00',1.1827,1.1827,1.18262,1.18263,122.52,1.18275,1.18275,1.18265,1.18265,139.16,False
'2018-05-17T05:38:00',1.18263,1.18267,1.18259,1.18263,83.65,1.18266,1.1827,1.18262,1.18265,91.65,True
'2018-05-17T05:39:00',1.18261,1.18274,1.18261,1.18272,107.82,1.18265,1.18278,1.18265,1.18276,123.73,True
'2018-05-17T05:40:00',1.18272,1.1828,1.18272,1.18275,103.2,1.18275,1.18284,1.18275,1.18278,122.59,True
'2018-05-17T05:41:00',1.18273,1.18277,1.1827,1.18275,66.85,1.18276,1.18281,1.18273,1.18279,100.99,False
'2018-05-17T05:42:00',1.18275,1.18275,1.18258,1.1826,107.43,1.18279,1.18279,1.18262,1.18264,150.0,True
'2018-05-17T05:43:00',1.1826,1.18268,1.18257,1.18264,64.42,1.18264,1.1827,1.1826,1.18267,73.01,False
'2018-05-17T05:44:00',1.18264,1.18267,1.18261,1.18263,69.55,1.18269,1.18271,1.18265,1.18267,77.36,False
'2018-05-17T05:45:00',1.18263,1.18263,1.18249,1.18256,82.55,1.18267,1.18267,1.18253,1.18262,91.68,True
'2018-05-17T05:46:00',1.18257,1.18264,1.18256,1.18262,78.79,1.1826,1.18266,1.1826,1.18265,78.81,False
'2018-05-17T05:47:00',1.18263,1.18263,1.18255,1.18257,45.67,1.18266,1.18266,1.18258,1.1826,39.09,True
'2018-05-17T05:48:00',1.18256,1.18271,1.18256,1.18267,182.32,1.18259,1.18275,1.18259,1.1827,122.39,True
'2018-05-17T05:49:00',1.18267,1.18274,1.18264,1.18268,112.06,1.1827,1.18278,1.18267,1.18271,85.51,False
'2018-05-17T05:50:00',1.18267,1.18267,1.18257,1.18257,50.08,1.18272,1.18272,1.1826,1.18261,42.26,False
'2018-05-17T05:51:00',1.18257,1.18257,1.18246,1.18246,48.66,1.18261,1.18261,1.18249,1.18249,44.23,True
'2018-05-17T05:52:00',1.18246,1.18251,1.18246,1.18247,61.81,1.1825,1.18254,1.18249,1.18251,65.54,False
'2018-05-17T05:53:00',1.18248,1.18248,1.18241,1.18245,72.34,1.18252,1.18252,1.18245,1.18249,79.04,True
'2018-05-17T05:54:00',1.18247,1.18251,1.18242,1.1825,102.14,1.18249,1.18254,1.18246,1.18253,112.86,False
'2018-05-17T05:55:00',1.1825,1.18252,1.18248,1.18248,50.71,1.18253,1.18255,1.1825,1.18251,51.27,False
'2018-05-17T05:56:00',1.18248,1.18251,1.18242,1.18242,132.13,1.18251,1.18255,1.18246,1.18246,120.5,False
'2018-05-17T05:57:00',1.18243,1.18243,1.18236,1.18236,81.61,1.18246,1.18246,1.18239,1.1824,93.88,False
'2018-05-17T05:58:00',1.18236,1.18236,1.18228,1.18233,96.74,1.18237,1.18237,1.18231,1.18237,87.9,True
'2018-05-17T05:59:00',1.18233,1.1828,1.18233,1.1828,204.29,1.18237,1.18283,1.18236,1.18283,215.01,False
'2018-05-17T06:00:00',1.18276,1.18276,1.18246,1.18254,135.19,1.1828,1.1828,1.1825,1.18256,131.57,False
'2018-05-17T06:01:00',1.18254,1.18255,1.18251,1.18252,76.11,1.18257,1.18259,1.18254,1.18257,67.74,False
'2018-05-17T06:02:00',1.18254,1.18256,1.18244,1.1825,67.9,1.18257,1.1826,1.18248,1.18252,59.99,False
'2018-05-17T06:03:00',1.18254,1.18254,1.18244,1.18245,89.04,1.18255,1.18255,1.18248,1.18248,49.19,True
'2018-05-17T06:04:00',1.18244,1.18252,1.18241,1.1825,117.4,1.18248,1.18255,1.18245,1.18255,72.86,True
'2018-05-17T06:05:00',1.1825,1.18251,1.1825,1.18251,63.46,1.18254,1.18255,1.18254,1.18254,76.25,True
'2018-05-17T06:06:00',1.1825,1.18271,1.1825,1.18271,71.42,1.18255,1.18273,1.18254,1.18273,87.94,False
'2018-05-17T06:07:00',1.18271,1.18272,1.18266,1.18267,84.95,1.18275,1.18275,1.1827,1.1827,107.59,False
'2018-05-17T06:08:00',1.18266,1.18267,1.18265,1.18265,37.7,1.1827,1.18271,1.18269,1.18269,42.89,False
'2018-05-17T06:09:00',1.18263,1.18263,1.18251,1.18259,98.9,1.18266,1.18266,1.18255,1.18262,90.87,True
'2018-05-17T06:10:00',1.18257,1.18268,1.18252,1.18265,117.07,1.18261,1.18271,1.18255,1.18269,157.15,False
'2018-05-17T06:11:00',1.18266,1.1827,1.18265,1.18265,78.22,1.18269,1.18274,1.18269,1.18269,109.26,False
'2018-05-17T06:12:00',1.18265,1.18267,1.18259,1.18265,114.69,1.18268,1.18269,1.18264,1.18269,81.34,False
'2018-05-17T06:13:00',1.18266,1.18266,1.1826,1.1826,32.91,1.18269,1.1827,1.18263,1.18264,43.19,False
'2018-05-17T06:14:00',1.18259,1.18259,1.18255,1.18255,29.11,1.18264,1.18264,1.18257,1.18258,40.71,True
'2018-05-17T06:15:00',1.18255,1.18265,1.18255,1.18255,65.4,1.18259,1.18268,1.18258,1.18259,63.03,False
'2018-05-17T06:16:00',1.18257,1.18257,1.18252,1.18252,27.49,1.18259,1.1826,1.18255,1.18256,32.8,True
'2018-05-17T06:17:00',1.18251,1.18262,1.18251,1.18258,68.84,1.18256,1.18265,1.18255,1.18261,79.82,False
'2018-05-17T06:18:00',1.18257,1.18259,1.18251,1.18252,88.16,1.18261,1.18261,1.18255,1.18256,95.76,True
'2018-05-17T06:19:00',1.1825,1.18258,1.18245,1.18257,128.57,1.18253,1.18261,1.18249,1.18261,109.68,False
'2018-05-17T06:20:00',1.18258,1.18258,1.18246,1.18246,64.62,1.18261,1.18261,1.1825,1.1825,65.5,False
'2018-05-17T06:21:00',1.18249,1.18254,1.1824,1.18241,55.8,1.18251,1.18256,1.18244,1.18244,54.7,True
'2018-05-17T06:22:00',1.1824,1.18245,1.1824,1.18241,72.63,1.18244,1.18247,1.18243,1.18245,75.33,False
'2018-05-17T06:23:00',1.18241,1.1825,1.18237,1.18239,96.72,1.18246,1.18253,1.18241,1.18244,118.6,True
'2018-05-17T06:24:00',1.1824,1.18241,1.18237,1.18241,79.79,1.18243,1.18244,1.1824,1.18244,66.67,True
'2018-05-17T06:25:00',1.18241,1.18251,1.18241,1.18246,56.05,1.18245,1.18254,1.18245,1.18249,57.65,True
'2018-05-17T06:26:00',1.18246,1.18251,1.18246,1.18249,108.82,1.18249,1.18254,1.18249,1.18254,107.63,False
'2018-05-17T06:27:00',1.18249,1.18249,1.18235,1.18238,97.83,1.18252,1.18252,1.1824,1.18243,107.25,True
'2018-05-17T06:28:00',1.18237,1.18241,1.18236,1.1824,49.78,1.18241,1.18245,1.1824,1.18244,365.31,True
'2018-05-17T06:29:00',1.18241,1.18254,1.18241,1.18253,69.57,1.18245,1.18257,1.18245,1.18257,49.83,False
'2018-05-17T06:30:00',1.18254,1.18257,1.18248,1.18248,53.12,1.18256,1.1826,1.1825,1.18251,44.91,True
'2018-05-17T06:31:00',1.18248,1.18256,1.18248,1.18253,38.44,1.18252,1.18259,1.18252,1.18256,48.98,False
'2018-05-17T06:32:00',1.18252,1.18253,1.18248,1.18251,81.58,1.18254,1.18257,1.18251,1.18255,58.77,True
'2018-05-17T06:33:00',1.18251,1.18253,1.18251,1.18252,85.27,1.18255,1.18257,1.18253,1.18256,100.68,True
'2018-05-17T06:34:00',1.18252,1.18254,1.18247,1.18254,34.84,1.18256,1.18257,1.18251,1.18256,33.97,True
'2018-05-17T06:35:00',1.18253,1.18263,1.18253,1.18262,107.91,1.18255,1.18267,1.18255,1.18266,107.46,False
'2018-05-17T06:36:00',1.18262,1.18262,1.18261,1.18262,101.91,1.18265,1.18266,1.18265,1.18266,57.91,False
'2018-05-17T06:37:00',1.18262,1.18262,1.18261,1.18262,33.13,1.18265,1.18266,1.18265,1.18266,32.29,False
'2018-05-17T06:38:00',1.18262,1.18262,1.18258,1.18258,91.37,1.18265,1.18266,1.18261,1.18261,63.67,False
'2018-05-17T06:39:00',1.18258,1.18258,1.18241,1.18241,101.01,1.18259,1.1826,1.18245,1.18246,94.92,False
'2018-05-17T06:40:00',1.18242,1.18242,1.18236,1.18236,110.15,1.18246,1.18246,1.18239,1.18239,121.14,False
'2018-05-17T06:41:00',1.18235,1.18236,1.18227,1.1823,144.52,1.18239,1.1824,1.18231,1.18234,160.95,False
'2018-05-17T06:42:00',1.1823,1.18231,1.18221,1.18221,89.11,1.18234,1.18235,1.18225,1.18225,97.34,False
'2018-05-17T06:43:00',1.18221,1.18225,1.18212,1.18217,166.02,1.18224,1.18229,1.18215,1.1822,181.47,True
'2018-05-17T06:44:00',1.18218,1.18226,1.18217,1.18226,69.53,1.1822,1.1823,1.1822,1.1823,88.43,False
'2018-05-17T06:45:00',1.18226,1.18226,1.18216,1.18223,111.7,1.18228,1.18228,1.18219,1.18226,123.68,False
'2018-05-17T06:46:00',1.18223,1.18226,1.18216,1.18216,68.68,1.18226,1.1823,1.18221,1.18221,90.55,False
'2018-05-17T06:47:00',1.18216,1.18217,1.18215,1.18215,70.9,1.18221,1.18221,1.18217,1.18217,37.76,False
'2018-05-17T06:48:00',1.18214,1.18215,1.18211,1.18211,50.88,1.18218,1.18218,1.18214,1.18214,57.41,True
'2018-05-17T06:49:00',1.18211,1.18215,1.18206,1.18213,88.17,1.18214,1.18218,1.18208,1.18216,112.7,True
'2018-05-17T06:50:00',1.18212,1.18225,1.18212,1.18224,107.45,1.18217,1.1823,1.18217,1.18226,81.6,False
'2018-05-17T06:51:00',1.18223,1.18223,1.18209,1.18209,125.33,1.18226,1.18226,1.18213,1.18213,83.74,True
'2018-05-17T06:52:00',1.18209,1.18215,1.18209,1.18214,49.71,1.18214,1.18219,1.18213,1.18218,50.34,False
'2018-05-17T06:53:00',1.18214,1.18215,1.18211,1.18211,51.49,1.18218,1.18218,1.18215,1.18216,50.1,True
'2018-05-17T06:54:00',1.18212,1.18214,1.18212,1.18214,32.03,1.18215,1.18218,1.18215,1.18217,59.18,False
'2018-05-17T06:55:00',1.18215,1.18215,1.18205,1.18207,60.18,1.18217,1.18219,1.18208,1.1821,97.53,False
'2018-05-17T06:56:00',1.18207,1.18208,1.18202,1.18206,57.8,1.18211,1.18212,1.18205,1.1821,71.38,False
'2018-05-17T06:57:00',1.18206,1.18207,1.18201,1.18201,80.57,1.18211,1.18211,1.18205,1.18206,75.17,False
'2018-05-17T06:58:00',1.18201,1.18203,1.18193,1.18194,167.72,1.18206,1.18206,1.18196,1.18198,239.74,False
'2018-05-17T06:59:00',1.18194,1.18194,1.18175,1.18187,169.01,1.18196,1.18196,1.1818,1.1819,152.68,True
'2018-05-17T07:00:00',1.18188,1.18197,1.18187,1.18195,156.93,1.18191,1.18202,1.18191,1.18197,153.78,True
'2018-05-17T07:01:00',1.18195,1.18209,1.18195,1.18208,104.08,1.18197,1.18213,1.18197,1.18213,88.87,True
'2018-05-17T07:02:00',1.18207,1.18217,1.18206,1.18216,100.37,1.18213,1.1822,1.1821,1.1822,126.33,True
'2018-05-17T07:03:00',1.18218,1.18229,1.18217,1.18229,84.91,1.18221,1.18232,1.1822,1.18232,133.74,False
'2018-05-17T07:04:00',1.18229,1.18237,1.18218,1.18226,162.99,1.18233,1.18241,1.18221,1.18231,176.67,True
'2018-05-17T07:05:00',1.18227,1.18248,1.18226,1.18247,157.34,1.18231,1.18251,1.18231,1.18249,156.53,True
'2018-05-17T07:06:00',1.18247,1.18251,1.18244,1.1825,96.97,1.1825,1.18254,1.18246,1.18253,161.69,False
'2018-05-17T07:07:00',1.18251,1.18252,1.18243,1.18244,75.96,1.18253,1.18255,1.18247,1.18247,96.47,False
'2018-05-17T07:08:00',1.18243,1.18243,1.1822,1.18223,131.73,1.18247,1.18247,1.18224,1.18226,137.87,True
'2018-05-17T07:09:00',1.18224,1.18238,1.18224,1.18236,40.21,1.18228,1.1824,1.18228,1.1824,75.57,True
'2018-05-17T07:10:00',1.18237,1.18241,1.18237,1.18237,47.35,1.18239,1.18245,1.18239,1.18242,79.64,True
'2018-05-17T07:11:00',1.18237,1.1824,1.18237,1.1824,87.67,1.18241,1.18245,1.18241,1.18244,115.19,False
'2018-05-17T07:12:00',1.18239,1.18239,1.18226,1.18226,108.98,1.18242,1.18242,1.1823,1.18231,100.34,False
'2018-05-17T07:13:00',1.18227,1.1823,1.1822,1.18222,63.13,1.1823,1.18234,1.18224,1.18226,80.94,True
'2018-05-17T07:14:00',1.18221,1.1823,1.18221,1.1823,142.78,1.18226,1.18234,1.18226,1.18234,126.22,False
'2018-05-17T07:15:00',1.18231,1.18231,1.1822,1.18224,113.14,1.18235,1.18235,1.18222,1.18226,77.48,False
'2018-05-17T07:16:00',1.18224,1.18224,1.18218,1.18221,80.14,1.18227,1.18227,1.18222,1.18225,83.27,False
'2018-05-17T07:17:00',1.18221,1.18221,1.18209,1.18215,183.92,1.18225,1.18225,1.18213,1.18219,151.19,True
'2018-05-17T07:18:00',1.18215,1.18221,1.18215,1.1822,89.37,1.18219,1.18225,1.18219,1.18224,122.1,False
'2018-05-17T07:19:00',1.18219,1.1822,1.18195,1.182,181.16,1.18221,1.18223,1.18197,1.18202,150.76,False
'2018-05-17T07:20:00',1.18199,1.18199,1.18186,1.18189,159.62,1.18202,1.18203,1.18189,1.18194,143.25,True
'2018-05-17T07:21:00',1.1819,1.18201,1.18186,1.18194,171.7,1.18194,1.18204,1.18188,1.18198,181.75,False
'2018-05-17T07:22:00',1.18193,1.18195,1.18185,1.18186,99.61,1.18198,1.18199,1.18188,1.18189,151.08,False
'2018-05-17T07:23:00',1.18186,1.18186,1.18178,1.1818,147.59,1.18188,1.1819,1.1818,1.18182,170.51,False
'2018-05-17T07:24:00',1.18179,1.18181,1.18175,1.18175,88.99,1.18182,1.18184,1.18179,1.18179,78.36,False
'2018-05-17T07:25:00',1.18176,1.18179,1.18159,1.18165,151.23,1.18179,1.18183,1.18161,1.18169,133.0,False
'2018-05-17T07:26:00',1.18165,1.1817,1.18135,1.18145,232.24,1.18169,1.18174,1.18138,1.18148,191.66,True
'2018-05-17T07:27:00',1.18144,1.18161,1.18144,1.18153,169.73,1.18148,1.18163,1.18148,1.18157,133.61,True
'2018-05-17T07:28:00',1.18154,1.18176,1.18154,1.18169,131.16,1.18156,1.1818,1.18156,1.18175,125.76,True
'2018-05-17T07:29:00',1.1817,1.18186,1.18169,1.18186,63.86,1.18175,1.18187,1.18173,1.18187,63.19,False
'2018-05-17T07:30:00',1.18187,1.18187,1.18175,1.18177,187.04,1.18188,1.18189,1.18179,1.1818,137.17,True
'2018-05-17T07:31:00',1.18176,1.1818,1.18176,1.1818,100.4,1.1818,1.18183,1.1818,1.18182,71.13,True
'2018-05-17T07:32:00',1.18179,1.18182,1.18176,1.18182,107.07,1.18183,1.18187,1.18179,1.18187,99.17,True
'2018-05-17T07:33:00',1.18185,1.18192,1.18185,1.18192,66.7,1.18189,1.18196,1.18189,1.18196,81.35,False
'2018-05-17T07:34:00',1.18194,1.18207,1.18186,1.18186,135.51,1.18196,1.18212,1.1819,1.1819,151.8,True
'2018-05-17T07:35:00',1.18185,1.18205,1.18184,1.182,71.26,1.18188,1.18209,1.18188,1.18205,96.43,True
'2018-05-17T07:36:00',1.18201,1.18219,1.18201,1.18219,137.06,1.18205,1.18223,1.18205,1.18223,123.24,True
'2018-05-17T07:37:00',1.18219,1.18227,1.18212,1.18222,114.01,1.18223,1.1823,1.18215,1.18226,121.21,False
'2018-05-17T07:38:00',1.18222,1.18225,1.18201,1.18201,109.66,1.18226,1.18228,1.18205,1.18205,100.09,False
'2018-05-17T07:39:00',1.182,1.18207,1.18195,1.182,114.17,1.18206,1.18211,1.182,1.18204,122.88,False
'2018-05-17T07:40:00',1.18201,1.18205,1.18196,1.18196,102.22,1.18204,1.18209,1.182,1.182,107.27,True
'2018-05-17T07:41:00',1.18196,1.18211,1.18195,1.18205,138.77,1.18201,1.18214,1.182,1.18208,124.3,False
'2018-05-17T07:42:00',1.18205,1.18209,1.18191,1.18195,98.09,1.18208,1.18211,1.18195,1.182,90.18,False
'2018-05-17T07:43:00',1.18196,1.18197,1.1819,1.18191,152.83,1.18199,1.18202,1.18194,1.18195,96.18,True
'2018-05-17T07:44:00',1.18191,1.18202,1.1819,1.18202,129.79,1.18194,1.18205,1.18194,1.18204,73.07,True
'2018-05-17T07:45:00',1.18201,1.18218,1.18198,1.18215,111.92,1.18205,1.18221,1.18202,1.18221,122.29,True
'2018-05-17T07:46:00',1.18216,1.18225,1.18216,1.18218,101.16,1.18219,1.18228,1.18219,1.18222,89.08,False
'2018-05-17T07:47:00',1.18217,1.18223,1.18194,1.18198,253.55,1.1822,1.18226,1.18199,1.18201,208.12,True
'2018-05-17T07:48:00',1.18199,1.18204,1.18195,1.18204,173.47,1.18202,1.18208,1.18198,1.18208,147.42,True
'2018-05-17T07:49:00',1.18204,1.18212,1.18201,1.18211,135.73,1.18208,1.18216,1.18205,1.18216,158.06,True
'2018-05-17T07:50:00',1.1821,1.18223,1.18209,1.18217,107.39,1.18215,1.18225,1.18212,1.18221,128.2,False
'2018-05-17T07:51:00',1.18217,1.18218,1.18215,1.18216,62.98,1.18221,1.18221,1.18217,1.1822,85.98,False
'2018-05-17T07:52:00',1.18216,1.18227,1.18214,1.18215,144.78,1.18219,1.18229,1.18217,1.18219,156.98,False
'2018-05-17T07:53:00',1.18215,1.18216,1.18184,1.18184,129.25,1.18218,1.18219,1.18185,1.18186,117.09,False
'2018-05-17T07:54:00',1.18183,1.18184,1.18172,1.18181,176.2,1.18186,1.18187,1.18174,1.18184,139.18,True
'2018-05-17T07:55:00',1.1818,1.18253,1.18178,1.18251,163.16,1.18182,1.18255,1.1818,1.18255,203.42,True
'2018-05-17T07:56:00',1.18252,1.18315,1.18241,1.18265,411.71,1.18256,1.1832,1.18244,1.1827,366.25,True
'2018-05-17T07:57:00',1.18265,1.1834,1.18261,1.18319,345.47,1.18268,1.18343,1.18266,1.18323,369.52,True
'2018-05-17T07:58:00',1.1832,1.18351,1.18317,1.18333,268.2,1.18325,1.18354,1.18322,1.18335,214.19,True
'2018-05-17T07:59:00',1.18331,1.18345,1.18326,1.18335,238.26,1.18335,1.18349,1.18329,1.18336,204.52,False
'2018-05-17T08:00:00',1.18326,1.18326,1.18258,1.18269,388.66,1.18327,1.18327,1.18262,1.18274,285.82,True
'2018-05-17T08:01:00',1.18269,1.18297,1.18266,1.1828,210.56,1.18274,1.183,1.18271,1.18281,293.57,True
'2018-05-17T08:02:00',1.1828,1.18303,1.18275,1.18284,262.45,1.18282,1.18307,1.18277,1.18287,392.99,True
'2018-05-17T08:03:00',1.18285,1.18295,1.18278,1.18294,170.2,1.18289,1.18298,1.18281,1.18298,190.66,False
'2018-05-17T08:04:00',1.18295,1.18304,1.1827,1.1827,281.8,1.18298,1.18306,1.18272,1.18274,280.28,True
'2018-05-17T08:05:00',1.1827,1.18321,1.1827,1.18318,256.51,1.18275,1.18325,1.18275,1.18321,235.57,False
'2018-05-17T08:06:00',1.18318,1.18318,1.18247,1.18247,291.95,1.18321,1.18321,1.18249,1.1825,280.44,False
'2018-05-17T08:07:00',1.18246,1.18253,1.18187,1.18191,398.93,1.1825,1.18256,1.1819,1.18195,337.28,True
'2018-05-17T08:08:00',1.18193,1.18219,1.1819,1.18206,199.25,1.18196,1.18222,1.18194,1.18208,214.68,False
'2018-05-17T08:09:00',1.18206,1.18212,1.18193,1.18201,174.17,1.18209,1.18216,1.18195,1.18204,190.64,False
'2018-05-17T08:10:00',1.18201,1.18226,1.18188,1.18197,321.8,1.18205,1.1823,1.1819,1.182,372.0,False
'2018-05-17T08:11:00',1.18202,1.18205,1.18156,1.18159,392.91,1.18206,1.18208,1.1816,1.18163,442.96,True
'2018-05-17T08:12:00',1.1816,1.1817,1.18144,1.1817,336.16,1.18164,1.18174,1.18147,1.18172,365.56,False
'2018-05-17T08:13:00',1.18169,1.1819,1.1816,1.18164,390.44,1.18171,1.18193,1.18164,1.18169,377.47,False
'2018-05-17T08:14:00',1.18165,1.18165,1.18128,1.18148,388.24,1.18169,1.18169,1.18132,1.18152,355.13,False
'2018-05-17T08:15:00',1.18149,1.18149,1.18137,1.18148,288.2,1.18151,1.18153,1.18141,1.18152,222.68,False
'2018-05-17T08:16:00',1.18147,1.1815,1.1811,1.18121,464.73,1.18151,1.18154,1.18113,1.18123,389.56,False
'2018-05-17T08:17:00',1.18119,1.18123,1.18078,1.18099,376.83,1.18122,1.18124,1.1808,1.18101,357.62,True
'2018-05-17T08:18:00',1.181,1.18134,1.18098,1.18105,366.75,1.18102,1.18138,1.18101,1.18109,444.5,False
'2018-05-17T08:19:00',1.18104,1.1811,1.18063,1.1807,356.62,1.18108,1.18113,1.18066,1.18072,392.6,False
'2018-05-17T08:20:00',1.18068,1.18072,1.17988,1.18013,515.17,1.1807,1.18074,1.1799,1.18017,522.96,False
'2018-05-17T08:21:00',1.18013,1.18023,1.17986,1.18008,486.21,1.18016,1.18027,1.1799,1.18012,415.99,True
'2018-05-17T08:22:00',1.1801,1.18061,1.18007,1.18044,445.04,1.18013,1.18064,1.18011,1.18048,405.17,True
'2018-05-17T08:23:00',1.18043,1.18061,1.18011,1.1805,428.67,1.18047,1.18065,1.18014,1.18053,415.53,False
'2018-05-17T08:24:00',1.18049,1.18049,1.17974,1.17974,460.8,1.1805,1.1805,1.17976,1.17976,510.89,True
'2018-05-17T08:25:00',1.17975,1.18031,1.17975,1.18029,391.87,1.17978,1.18033,1.17978,1.18032,399.21,False
'2018-05-17T08:26:00',1.18029,1.18033,1.18016,1.18028,261.29,1.18032,1.18038,1.1802,1.18032,281.4,True
'2018-05-17T08:27:00',1.18028,1.18044,1.18011,1.18039,284.75,1.1803,1.18049,1.18015,1.18042,281.59,False
'2018-05-17T08:28:00',1.18038,1.18045,1.18028,1.18035,330.11,1.18041,1.18048,1.18031,1.18038,294.23,True
'2018-05-17T08:29:00',1.18027,1.18057,1.18019,1.18051,453.6,1.18031,1.18061,1.18021,1.18054,344.2,False
'2018-05-17T08:30:00',1.18049,1.18049,1.17948,1.17958,512.48,1.18053,1.18053,1.17952,1.17962,548.9,False
'2018-05-17T08:31:00',1.17957,1.17971,1.17934,1.17948,431.39,1.1796,1.17974,1.17939,1.17951,439.78,True
'2018-05-17T08:32:00',1.17948,1.17978,1.17942,1.1796,316.6,1.1795,1.17981,1.17946,1.17965,311.13,True
'2018-05-17T08:33:00',1.1796,1.17994,1.17954,1.17974,328.91,1.17964,1.17997,1.17959,1.17977,273.94,False
'2018-05-17T08:34:00',1.17974,1.17983,1.17963,1.17969,284.82,1.17977,1.17987,1.17967,1.17973,266.14,True
'2018-05-17T08:35:00',1.17968,1.18018,1.17957,1.18016,409.56,1.17972,1.1802,1.17961,1.18019,416.51,True
'2018-05-17T08:36:00',1.18013,1.18043,1.18009,1.18039,273.55,1.18015,1.18046,1.18012,1.1804,240.81,True
'2018-05-17T08:37:00',1.18037,1.18071,1.18037,1.18065,347.57,1.1804,1.18073,1.18039,1.18068,417.35,True
'2018-05-17T08:38:00',1.18064,1.18081,1.18049,1.1807,320.46,1.18066,1.18085,1.18052,1.18073,322.79,True
'2018-05-17T08:39:00',1.18071,1.18118,1.18061,1.18102,316.95,1.18074,1.18121,1.18065,1.18104,360.9,True
'2018-05-17T08:40:00',1.18102,1.18115,1.18089,1.18114,301.9,1.18105,1.1812,1.18091,1.18118,384.04,False
'2018-05-17T08:41:00',1.18111,1.18111,1.18089,1.18108,341.29,1.18115,1.18115,1.18094,1.18112,326.18,False
'2018-05-17T08:42:00',1.18109,1.18111,1.18086,1.18096,226.97,1.18112,1.18113,1.18089,1.18099,205.05,False
'2018-05-17T08:43:00',1.18094,1.18111,1.18091,1.18095,292.95,1.18098,1.18114,1.18095,1.18098,238.01,False
'2018-05-17T08:44:00',1.18094,1.18094,1.1808,1.18087,259.14,1.18095,1.18095,1.18082,1.18089,219.59,False
'2018-05-17T08:45:00',1.1809,1.18111,1.18079,1.18085,319.59,1.18091,1.18115,1.18082,1.18088,319.07,False
'2018-05-17T08:46:00',1.18086,1.18086,1.1806,1.18062,237.3,1.18089,1.18089,1.18063,1.18064,341.35,False
'2018-05-17T08:47:00',1.1806,1.1806,1.18041,1.18044,247.08,1.18063,1.18063,1.18045,1.18046,338.84,True
'2018-05-17T08:48:00',1.18043,1.18058,1.18043,1.18054,230.63,1.18045,1.18061,1.18045,1.18058,271.71,False
'2018-05-17T08:49:00',1.18052,1.18064,1.18037,1.18043,281.87,1.18056,1.18067,1.18041,1.18047,257.94,True
'2018-05-17T08:50:00',1.18043,1.18074,1.18042,1.18072,204.89,1.18045,1.18078,1.18045,1.18076,299.7,False
'2018-05-17T08:51:00',1.18072,1.18072,1.18038,1.18046,267.42,1.18075,1.18075,1.18042,1.1805,255.21,False
'2018-05-17T08:52:00',1.18045,1.18055,1.1804,1.18041,233.66,1.1805,1.18057,1.18043,1.18044,168.41,True
'2018-05-17T08:53:00',1.1804,1.18053,1.18038,1.18053,265.32,1.18044,1.18056,1.1804,1.18055,183.14,False
'2018-05-17T08:54:00',1.18052,1.18052,1.1801,1.1801,264.47,1.18055,1.18055,1.18012,1.18014,222.97,True
'2018-05-17T08:55:00',1.18011,1.18039,1.18,1.18026,338.8,1.18014,1.1804,1.18004,1.1803,262.61,False
'2018-05-17T08:56:00',1.18024,1.18031,1.18001,1.18018,298.76,1.18026,1.18035,1.18003,1.18019,300.64,True
'2018-05-17T08:57:00',1.18016,1.18044,1.18006,1.18019,349.05,1.18019,1.18045,1.1801,1.18023,279.96,True
'2018-05-17T08:58:00',1.1802,1.18028,1.18006,1.18022,294.79,1.18023,1.18031,1.1801,1.18025,290.73,True
'2018-05-17T08:59:00',1.1802,1.18031,1.18016,1.18026,243.27,1.18022,1.18034,1.18019,1.18028,220.13,True
'2018-05-17T09:00:00',1.18026,1.1805,1.18016,1.18031,466.34,1.18027,1.18055,1.18019,1.18034,327.61,False
'2018-05-17T09:01:00',1.18031,1.1804,1.17992,1.1802,393.15,1.18035,1.18044,1.17996,1.18023,382.02,True
'2018-05-17T09:02:00',1.18018,1.18035,1.18016,1.1803,235.76,1.18022,1.18038,1.18019,1.18033,317.72,False
'2018-05-17T09:03:00',1.18027,1.18039,1.18016,1.18019,247.25,1.18031,1.18042,1.18019,1.18022,307.18,False
'2018-05-17T09:04:00',1.18019,1.18037,1.18012,1.18016,300.34,1.18022,1.18039,1.18016,1.18019,211.24,True
'2018-05-17T09:05:00',1.18016,1.18027,1.18003,1.18026,263.3,1.1802,1.1803,1.18005,1.1803,283.04,False
'2018-05-17T09:06:00',1.18026,1.1803,1.17946,1.17949,350.4,1.1803,1.18033,1.17949,1.17953,405.21,True
'2018-05-17T09:07:00',1.17949,1.17995,1.17946,1.17992,356.21,1.17952,1.17999,1.17949,1.17995,475.24,True
'2018-05-17T09:08:00',1.17992,1.18027,1.17992,1.18021,318.99,1.17995,1.18029,1.17994,1.18023,311.45,False
'2018-05-17T09:09:00',1.18019,1.1802,1.17998,1.18008,321.02,1.18022,1.18022,1.18001,1.18011,234.81,False
'2018-05-17T09:10:00',1.18009,1.18028,1.18004,1.18004,281.47,1.18011,1.1803,1.18008,1.18008,231.13,False
'2018-05-17T09:11:00',1.18003,1.18003,1.17924,1.17963,494.3,1.18005,1.18005,1.17926,1.17967,438.63,False
'2018-05-17T09:12:00',1.17965,1.17977,1.17935,1.1795,334.47,1.17967,1.1798,1.17938,1.17954,368.73,True
'2018-05-17T09:13:00',1.17951,1.17993,1.17951,1.17982,326.64,1.17954,1.17994,1.17954,1.17985,312.83,True
'2018-05-17T09:14:00',1.17981,1.18001,1.17973,1.17997,322.9,1.17983,1.18003,1.17977,1.18,238.98,False
'2018-05-17T09:15:00',1.17997,1.17997,1.17961,1.17964,374.21,1.18,1.18,1.17965,1.17967,289.02,True
'2018-05-17T09:16:00',1.17964,1.1798,1.17949,1.17977,371.6,1.17968,1.17983,1.17952,1.1798,226.48,True
'2018-05-17T09:17:00',1.17978,1.18078,1.17978,1.18069,327.48,1.17981,1.18081,1.17981,1.18073,426.64,False
'2018-05-17T09:18:00',1.18069,1.1807,1.18041,1.18044,320.66,1.18072,1.18072,1.18043,1.18047,379.68,True
'2018-05-17T09:19:00',1.18045,1.18061,1.1804,1.18045,290.55,1.18048,1.18064,1.18043,1.18047,238.89,False
'2018-05-17T09:20:00',1.18044,1.18046,1.18026,1.18033,284.76,1.18047,1.18048,1.18029,1.18036,201.93,True
'2018-05-17T09:21:00',1.18033,1.18051,1.18029,1.18048,310.71,1.18034,1.18054,1.18031,1.18051,361.81,True
'2018-05-17T09:22:00',1.18049,1.18062,1.18021,1.1806,325.48,1.18052,1.18067,1.18024,1.18065,364.22,True
'2018-05-17T09:23:00',1.1806,1.18067,1.1804,1.18067,231.72,1.18064,1.18069,1.18042,1.18069,302.72,False
'2018-05-17T09:24:00',1.18065,1.18065,1.18037,1.18037,324.63,1.18069,1.18069,1.18038,1.18038,228.03,True
'2018-05-17T09:25:00',1.18035,1.18055,1.18015,1.18051,262.54,1.18037,1.18058,1.18019,1.18053,298.25,True
'2018-05-17T09:26:00',1.18048,1.18079,1.18043,1.18078,349.39,1.18051,1.18081,1.18047,1.18081,372.43,True
'2018-05-17T09:27:00',1.18077,1.18097,1.18076,1.18093,254.14,1.18081,1.181,1.1808,1.18094,227.67,False
'2018-05-17T09:28:00',1.18091,1.18098,1.18076,1.18082,249.97,1.18093,1.18101,1.18078,1.18086,250.72,True
'2018-05-17T09:29:00',1.18083,1.18102,1.18079,1.18102,217.01,1.18085,1.18105,1.18082,1.18105,292.95,False
'2018-05-17T09:30:00',1.18102,1.18104,1.18066,1.18067,262.38,1.18105,1.18107,1.1807,1.18071,288.98,False
'2018-05-17T09:31:00',1.18069,1.18072,1.1805,1.18058,268.82,1.18071,1.18075,1.18054,1.1806,224.36,True
'2018-05-17T09:32:00',1.18058,1.18077,1.18057,1.18077,159.63,1.1806,1.1808,1.1806,1.1808,204.22,False
'2018-05-17T09:33:00',1.18077,1.18086,1.18062,1.18077,264.69,1.1808,1.18089,1.18066,1.1808,278.42,False
'2018-05-17T09:34:00',1.18075,1.18078,1.18062,1.18068,140.49,1.1808,1.18081,1.18065,1.18071,209.02,False
'2018-05-17T09:35:00',1.18068,1.18069,1.18046,1.18067,231.38,1.18069,1.18071,1.18049,1.18069,241.19,True
'2018-05-17T09:36:00',1.18067,1.18104,1.18067,1.18098,280.28,1.18069,1.18107,1.18069,1.18102,315.79,True
'2018-05-17T09:37:00',1.18101,1.18145,1.18098,1.18143,276.73,1.18104,1.18146,1.181,1.18146,285.86,False
'2018-05-17T09:38:00',1.18144,1.18151,1.18138,1.18142,250.63,1.18148,1.18152,1.18141,1.18145,193.6,True
'2018-05-17T09:39:00',1.18143,1.18187,1.18141,1.18186,348.42,1.18146,1.1819,1.18144,1.1819,285.3,True
'2018-05-17T09:40:00',1.18187,1.18229,1.18175,1.18217,436.81,1.18191,1.18232,1.18177,1.18221,412.66,True
'2018-05-17T09:41:00',1.18216,1.18237,1.18205,1.1822,353.09,1.18219,1.1824,1.18206,1.18221,494.36,True
'2018-05-17T09:42:00',1.18218,1.18299,1.18215,1.1829,363.19,1.18221,1.18301,1.18218,1.18292,422.19,False
'2018-05-17T09:43:00',1.18287,1.18291,1.18252,1.18276,388.26,1.18292,1.18295,1.18256,1.18277,391.47,False
'2018-05-17T09:44:00',1.18276,1.18278,1.18261,1.18271,36235.7617,1.1828,1.1828,1.18267,1.18272,216.23,True
'2018-05-17T09:45:00',1.1827,1.18284,1.1826,1.18283,317.09,1.18272,1.18289,1.18262,1.18285,326.08,False
'2018-05-17T09:46:00',1.18286,1.18307,1.18262,1.18262,381.97,1.18289,1.1831,1.18264,1.18264,385.51,False
'2018-05-17T09:47:00',1.18261,1.1827,1.18252,1.18252,276.39,1.18264,1.18273,1.18254,1.18255,240.32,False
'2018-05-17T09:48:00',1.1825,1.18252,1.18235,1.18237,215.54,1.18254,1.18255,1.18237,1.18239,267.21,False
'2018-05-17T09:49:00',1.18238,1.1824,1.1822,1.18221,196.92,1.18239,1.18242,1.18223,1.18225,269.26,False
'2018-05-17T09:50:00',1.18223,1.18229,1.18184,1.18199,336.45,1.18225,1.18232,1.18187,1.182,377.02,False
'2018-05-17T09:51:00',1.18198,1.18199,1.18175,1.18177,323.14,1.18202,1.18202,1.18178,1.18181,248.41,False
'2018-05-17T09:52:00',1.18178,1.18189,1.18157,1.18165,236.22,1.18181,1.18191,1.1816,1.18169,281.68,True
'2018-05-17T09:53:00',1.18166,1.18201,1.18166,1.18179,278.02,1.18169,1.18204,1.18169,1.18183,279.92,False
'2018-05-17T09:54:00',1.18177,1.1819,1.18175,1.18177,201.39,1.1818,1.18193,1.18178,1.18179,188.8,False
'2018-05-17T09:55:00',1.18175,1.1819,1.18168,1.18175,295.28,1.18179,1.18192,1.18171,1.18179,196.05,True
'2018-05-17T09:56:00',1.18177,1.18191,1.18175,1.1819,295.79,1.18179,1.18195,1.18178,1.18194,200.74,True
'2018-05-17T09:57:00',1.18191,1.18241,1.18181,1.18212,310.5,1.18195,1.18244,1.18184,1.18217,382.37,False
'2018-05-17T09:58:00',1.18212,1.18218,1.18189,1.182,216.68,1.18217,1.18221,1.18192,1.18203,206.35,True
'2018-05-17T09:59:00',1.18199,1.18219,1.18196,1.18217,246.58,1.182,1.18223,1.18199,1.18221,279.42,True
'2018-05-17T10:00:00',1.18218,1.18248,1.18218,1.18241,267.21,1.18221,1.1825,1.18221,1.18243,255.86,False
'2018-05-17T10:01:00',1.18234,1.18234,1.1821,1.18217,276.16,1.18236,1.18236,1.18212,1.18219,213.47,False
'2018-05-17T10:02:00',1.18216,1.18219,1.18186,1.18191,275.93,1.18219,1.18222,1.18187,1.18193,306.3,False
'2018-05-17T10:03:00',1.1819,1.18193,1.18178,1.18187,190.31,1.18193,1.18197,1.18181,1.18192,226.53,True
'2018-05-17T10:04:00',1.18188,1.18199,1.18179,1.18188,266.97,1.18192,1.18203,1.18183,1.18191,251.15,False
'2018-05-17T10:05:00',1.18189,1.18192,1.18169,1.18178,246.47,1.18192,1.18195,1.18171,1.1818,247.68,False
'2018-05-17T10:06:00',1.18177,1.18181,1.18148,1.18152,273.51,1.1818,1.18184,1.18151,1.18155,182.55,False
'2018-05-17T10:07:00',1.18153,1.18153,1.1814,1.18148,324.48,1.18155,1.18156,1.18143,1.18152,253.86,False
'2018-05-17T10:08:00',1.18149,1.18153,1.18128,1.18137,155.58,1.18152,1.18156,1.1813,1.1814,273.03,True
'2018-05-17T10:09:00',1.18139,1.18152,1.18129,1.18138,187.08,1.18141,1.18155,1.18132,1.18141,257.91,True
'2018-05-17T10:10:00',1.1814,1.18151,1.18132,1.18147,270.96,1.18141,1.18154,1.18136,1.18151,248.63,True
'2018-05-17T10:11:00',1.18147,1.18166,1.18145,1.18162,236.39,1.18151,1.18169,1.18147,1.18166,151.64,True
'2018-05-17T10:12:00',1.18162,1.18173,1.18157,1.18165,247.99,1.18165,1.18176,1.1816,1.18167,208.6,False
'2018-05-17T10:13:00',1.18164,1.18171,1.18155,1.18158,145.43,1.18167,1.18174,1.18158,1.1816,140.47,False
'2018-05-17T10:14:00',1.18156,1.18158,1.18146,1.18152,262.14,1.18159,1.1816,1.1815,1.18156,187.09,False
'2018-05-17T10:15:00',1.18153,1.18167,1.18147,1.18152,179.79,1.18156,1.1817,1.1815,1.18155,131.53,True
'2018-05-17T10:16:00',1.18152,1.1817,1.18152,1.18162,103.01,1.18156,1.18172,1.18156,1.18165,125.02,True
'2018-05-17T10:17:00',1.18163,1.18194,1.18163,1.18193,235.15,1.18165,1.18196,1.18165,1.18195,242.41,True
'2018-05-17T10:18:00',1.18193,1.18203,1.18175,1.18199,180.26,1.18196,1.18206,1.18178,1.18201,287.13,False
'2018-05-17T10:19:00',1.18199,1.18204,1.18182,1.18187,165.69,1.182,1.18207,1.18184,1.1819,234.07,False
'2018-05-17T10:20:00',1.18186,1.18186,1.18166,1.18167,193.73,1.1819,1.1819,1.18169,1.1817,166.16,True
'2018-05-17T10:21:00',1.18167,1.18173,1.18163,1.1817,181.05,1.1817,1.18176,1.18166,1.18172,259.55,False
'2018-05-17T10:22:00',1.18169,1.1817,1.18127,1.1813,200.31,1.18172,1.18173,1.18129,1.18134,207.04,True
'2018-05-17T10:23:00',1.18132,1.18141,1.18119,1.1814,262.53,1.18134,1.18144,1.18122,1.18142,243.11,True
'2018-05-17T10:24:00',1.18141,1.18155,1.18136,1.18152,191.56,1.18144,1.18156,1.18138,1.18156,207.44,False
'2018-05-17T10:25:00',1.18152,1.18153,1.18129,1.18131,181.78,1.18156,1.18156,1.18132,1.18135,236.03,True
'2018-05-17T10:26:00',1.18132,1.18158,1.18132,1.18157,147.5,1.18134,1.1816,1.18134,1.18158,241.5,True
'2018-05-17T10:27:00',1.18156,1.18174,1.18154,1.18163,183.26,1.1816,1.18177,1.18157,1.18166,235.12,False
'2018-05-17T10:28:00',1.18161,1.18162,1.18136,1.18136,159.22,1.18163,1.18166,1.1814,1.1814,195.02,False
'2018-05-17T10:29:00',1.18136,1.18141,1.18126,1.18132,164.42,1.18139,1.18144,1.18129,1.18135,138.22,False
'2018-05-17T10:30:00',1.18131,1.18132,1.1811,1.18113,166.95,1.18134,1.18134,1.18112,1.18115,113.67,True
'2018-05-17T10:31:00',1.18114,1.18132,1.18114,1.18119,310.61,1.18118,1.18135,1.18117,1.18124,200.27,True
'2018-05-17T10:32:00',1.18121,1.18137,1.18119,1.18137,291.83,1.18124,1.1814,1.18121,1.1814,201.95,False
'2018-05-17T10:33:00',1.18138,1.18139,1.18107,1.18124,402.18,1.18141,1.18141,1.1811,1.18127,308.93,True
'2018-05-17T10:34:00',1.18125,1.18133,1.18114,1.18132,231.83,1.18126,1.18136,1.18116,1.18134,188.56,False
'2018-05-17T10:35:00',1.18131,1.18141,1.1812,1.18122,289.78,1.18134,1.18143,1.18123,1.18125,245.07,False
'2018-05-17T10:36:00',1.18121,1.18132,1.18106,1.18108,243.37,1.18124,1.18135,1.18109,1.18111,224.48,False
'2018-05-17T10:37:00',1.18108,1.1811,1.18079,1.18086,260.0,1.18111,1.18114,1.18083,1.18089,252.76,True
'2018-05-17T10:38:00',1.18087,1.18099,1.18079,1.18092,262.72,1.18089,1.18102,1.18082,1.18095,236.85,False
'2018-05-17T10:39:00',1.18092,1.18096,1.18076,1.18088,286.57,1.18095,1.18099,1.18078,1.18091,197.37,True
'2018-05-17T10:40:00',1.18088,1.18103,1.18077,1.18103,269.57,1.18092,1.18106,1.1808,1.18106,251.03,True
'2018-05-17T10:41:00',1.18102,1.18123,1.18093,1.18123,287.5,1.18106,1.18127,1.18097,1.18127,199.17,False
'2018-05-17T10:42:00',1.18123,1.18125,1.181,1.18103,306.25,1.18126,1.18129,1.18102,1.18106,249.76,False
'2018-05-17T10:43:00',1.18105,1.18111,1.18099,1.18103,165.73,1.18107,1.18113,1.18102,1.18105,162.27,False
'2018-05-17T10:44:00',1.18108,1.18111,1.18102,1.18103,121.24,1.1811,1.18114,1.18104,1.18104,95.87,True
'2018-05-17T10:45:00',1.18102,1.18119,1.18099,1.18119,88.13,1.18104,1.18122,1.18101,1.18122,87.17,True
'2018-05-17T10:46:00',1.18121,1.18132,1.1812,1.18124,297.26,1.18122,1.18136,1.18122,1.18127,239.73,True
'2018-05-17T10:47:00',1.18124,1.18145,1.18123,1.18138,225.4,1.18126,1.18149,1.18126,1.18142,210.19,True
'2018-05-17T10:48:00',1.1814,1.18141,1.18119,1.1814,287.95,1.18143,1.18144,1.18124,1.18143,241.07,False
'2018-05-17T10:49:00',1.18139,1.18142,1.18115,1.18137,205.68,1.18141,1.18145,1.18118,1.1814,233.93,True
'2018-05-17T10:50:00',1.18138,1.18149,1.18132,1.18144,260.9,1.1814,1.18151,1.18133,1.18147,217.63,True
'2018-05-17T10:51:00',1.18144,1.18153,1.18138,1.18151,208.73,1.18146,1.18156,1.1814,1.18156,236.68,False
'2018-05-17T10:52:00',1.18152,1.18157,1.18131,1.18138,237.44,1.18155,1.1816,1.18134,1.18139,204.27,False
'2018-05-17T10:53:00',1.18137,1.18143,1.18124,1.18127,142.59,1.18139,1.18146,1.18127,1.1813,178.75,True
'2018-05-17T10:54:00',1.18125,1.18133,1.18123,1.18129,116.48,1.18126,1.18137,1.18126,1.18132,186.73,False
'2018-05-17T10:55:00',1.18129,1.18129,1.18101,1.18122,223.2,1.1813,1.1813,1.18104,1.18125,224.74,False
'2018-05-17T10:56:00',1.18124,1.18131,1.18118,1.18121,144.16,1.18127,1.18134,1.18121,1.18124,133.08,True
'2018-05-17T10:57:00',1.18121,1.18133,1.18121,1.18132,151.22,1.18124,1.18135,1.18123,1.18135,119.87,False
'2018-05-17T10:58:00',1.18132,1.18133,1.18121,1.18121,135.68,1.18135,1.18136,1.18124,1.18125,170.01,True
'2018-05-17T10:59:00',1.18121,1.18153,1.18112,1.18145,281.71,1.18125,1.18156,1.18116,1.18148,251.53,False
'2018-05-17T11:00:00',1.18148,1.18149,1.18122,1.1813,218.18,1.1815,1.18152,1.18125,1.18132,158.4,False
'2018-05-17T11:01:00',1.1813,1.18138,1.18125,1.18129,200.98,1.18132,1.1814,1.18128,1.18132,209.32,False
'2018-05-17T11:02:00',1.18127,1.18139,1.18118,1.18118,280.22,1.1813,1.18142,1.18122,1.18122,337.6,True
'2018-05-17T11:03:00',1.18119,1.18134,1.18117,1.18121,150.31,1.18122,1.18137,1.1812,1.18123,172.79,True
'2018-05-17T11:04:00',1.18121,1.18143,1.18121,1.1814,218.9,1.18124,1.18146,1.18124,1.18143,222.4,False
'2018-05-17T11:05:00',1.18141,1.18141,1.1812,1.18128,259.81,1.18143,1.18145,1.18123,1.18131,201.81,True
'2018-05-17T11:06:00',1.18128,1.18151,1.18128,1.1814,182.75,1.18132,1.18155,1.1813,1.18144,167.37,True
'2018-05-17T11:07:00',1.1814,1.18185,1.1814,1.18176,290.51,1.18144,1.18188,1.18144,1.1818,291.54,True
'2018-05-17T11:08:00',1.18178,1.18194,1.18177,1.18193,243.54,1.1818,1.18197,1.1818,1.18196,171.4,True
'2018-05-17T11:09:00',1.18193,1.18211,1.18193,1.18205,263.27,1.18196,1.18215,1.18196,1.18207,238.84,False
'2018-05-17T11:10:00',1.18203,1.18209,1.18195,1.18203,227.06,1.18207,1.18211,1.18196,1.18206,169.99,False
'2018-05-17T11:11:00',1.18204,1.18207,1.18192,1.18202,197.07,1.18206,1.1821,1.18195,1.18206,158.04,False
'2018-05-17T11:12:00',1.18204,1.18206,1.18187,1.18197,301.06,1.18206,1.18208,1.18191,1.18201,211.64,False
'2018-05-17T11:13:00',1.18197,1.18213,1.18196,1.18196,244.64,1.18201,1.18216,1.18199,1.18199,234.13,True
'2018-05-17T11:14:00',1.18196,1.18201,1.18186,1.18201,219.09,1.182,1.18204,1.18189,1.18204,197.95,True
'2018-05-17T11:15:00',1.182,1.18238,1.18196,1.18234,249.64,1.18203,1.18241,1.18198,1.18238,252.83,True
'2018-05-17T11:16:00',1.18234,1.18246,1.18229,1.18244,246.6,1.18237,1.18248,1.18231,1.18246,261.37,False
'2018-05-17T11:17:00',1.18244,1.18245,1.18237,1.18241,173.15,1.18247,1.18248,1.18239,1.18244,247.42,False
'2018-05-17T11:18:00',1.18243,1.18244,1.18223,1.18223,286.39,1.18247,1.18247,1.18225,1.18226,220.5,False
'2018-05-17T11:19:00',1.18223,1.18227,1.1822,1.18223,142.45,1.18226,1.1823,1.18223,1.18225,122.29,True
'2018-05-17T11:20:00',1.18224,1.18232,1.18224,1.18228,116.42,1.18226,1.18235,1.18226,1.1823,117.6,False
'2018-05-17T11:21:00',1.18228,1.18228,1.182,1.182,195.9,1.18231,1.18231,1.18203,1.18203,169.01,False
'2018-05-17T11:22:00',1.182,1.18201,1.18186,1.18186,193.23,1.18203,1.18204,1.1819,1.1819,210.13,False
'2018-05-17T11:23:00',1.18187,1.1819,1.18166,1.18175,265.45,1.1819,1.18192,1.18168,1.18178,273.09,True
'2018-05-17T11:24:00',1.18174,1.18192,1.18168,1.18184,185.96,1.18177,1.18195,1.18171,1.18186,212.51,False
'2018-05-17T11:25:00',1.18183,1.18183,1.18174,1.18178,94.0,1.18184,1.18184,1.18176,1.1818,179.2,False
'2018-05-17T11:26:00',1.18178,1.1818,1.18156,1.18156,98.31,1.1818,1.18182,1.18159,1.18159,155.24,True
'2018-05-17T11:27:00',1.18156,1.18179,1.18156,1.18175,158.81,1.1816,1.18181,1.18159,1.18177,221.66,False
'2018-05-17T11:28:00',1.18174,1.18182,1.18162,1.18172,192.04,1.18177,1.18184,1.18164,1.18175,177.83,False
'2018-05-17T11:29:00',1.18172,1.18173,1.18164,1.18167,222.97,1.18173,1.18175,1.18167,1.1817,186.6,True
'2018-05-17T11:30:00',1.18168,1.18188,1.18166,1.18186,166.9,1.18171,1.18192,1.18169,1.18189,149.71,False
'2018-05-17T11:31:00',1.18186,1.18188,1.18168,1.18177,157.22,1.1819,1.18191,1.18171,1.1818,162.67,False
'2018-05-17T11:32:00',1.18178,1.18179,1.1816,1.1817,169.68,1.1818,1.18181,1.18162,1.18172,205.37,False
'2018-05-17T11:33:00',1.1817,1.18174,1.18153,1.18167,212.73,1.18174,1.18176,1.18156,1.1817,175.66,False
'2018-05-17T11:34:00',1.18167,1.18171,1.18141,1.18152,254.82,1.1817,1.18173,1.18144,1.18155,225.08,False
'2018-05-17T11:35:00',1.18151,1.18159,1.18146,1.18147,131.38,1.18155,1.18161,1.18148,1.1815,179.37,False
'2018-05-17T11:36:00',1.18147,1.18147,1.18124,1.18127,278.9,1.1815,1.1815,1.18127,1.1813,186.37,False
'2018-05-17T11:37:00',1.18127,1.18136,1.18125,1.18125,217.49,1.1813,1.18138,1.18127,1.18129,164.38,False
'2018-05-17T11:38:00',1.18126,1.18128,1.18101,1.18101,258.46,1.18128,1.18131,1.18104,1.18104,198.39,False
'2018-05-17T11:39:00',1.18101,1.18101,1.18087,1.18096,194.67,1.18103,1.18104,1.18088,1.18098,181.26,False
'2018-05-17T11:40:00',1.18096,1.18098,1.18057,1.18061,208.29,1.18099,1.18099,1.1806,1.18064,226.17,True
'2018-05-17T11:41:00',1.18061,1.18068,1.18042,1.18062,269.27,1.18063,1.18071,1.18045,1.18065,279.2,False
'2018-05-17T11:42:00',1.18062,1.18062,1.1801,1.18011,365.8,1.18065,1.18066,1.18013,1.18015,312.61,False
'2018-05-17T11:43:00',1.1801,1.18011,1.17971,1.17971,339.2,1.18014,1.18014,1.17975,1.17975,257.07,True
'2018-05-17T11:44:00',1.17975,1.17999,1.17973,1.17992,269.11,1.17977,1.18002,1.17976,1.17994,250.89,True
'2018-05-17T11:45:00',1.17991,1.18012,1.17991,1.18008,269.95,1.17994,1.18013,1.17994,1.18012,255.96,True
'2018-05-17T11:46:00',1.18008,1.18023,1.18004,1.18011,454.17,1.18012,1.18026,1.18006,1.18013,379.02,True
'2018-05-17T11:47:00',1.1801,1.18024,1.1801,1.18019,283.57,1.18012,1.18026,1.18012,1.18022,231.09,True
'2018-05-17T11:48:00',1.18021,1.18036,1.18018,1.18035,237.63,1.18023,1.1804,1.1802,1.18037,194.37,False
'2018-05-17T11:49:00',1.18035,1.18035,1.18023,1.18023,246.47,1.18037,1.18038,1.18025,1.18026,191.22,False
'2018-05-17T11:50:00',1.18022,1.18029,1.18005,1.18014,274.86,1.18024,1.18032,1.18009,1.18017,248.32,False
'2018-05-17T11:51:00',1.18019,1.18028,1.18,1.18,267.33,1.18022,1.18031,1.18002,1.18003,303.35,True
'2018-05-17T11:52:00',1.18002,1.18019,1.17991,1.18018,265.46,1.18003,1.18023,1.17995,1.1802,253.02,True
'2018-05-17T11:53:00',1.18018,1.18035,1.18014,1.18029,183.94,1.18021,1.18037,1.18016,1.18033,182.36,False
'2018-05-17T11:54:00',1.18029,1.18031,1.18007,1.18017,225.88,1.18033,1.18034,1.1801,1.1802,258.42,True
'2018-05-17T11:55:00',1.18017,1.18029,1.18016,1.18028,223.52,1.18021,1.18032,1.1802,1.1803,231.63,True
'2018-05-17T11:56:00',1.18027,1.18035,1.18027,1.18029,188.81,1.1803,1.18037,1.18028,1.1803,202.45,False
'2018-05-17T11:57:00',1.18029,1.18039,1.18026,1.18028,216.36,1.18032,1.18042,1.18028,1.18032,234.42,True
'2018-05-17T11:58:00',1.18028,1.18035,1.18021,1.18032,260.2,1.18032,1.18038,1.18024,1.18034,293.22,False
'2018-05-17T11:59:00',1.18031,1.18036,1.18022,1.18029,199.8,1.18034,1.18038,1.18024,1.1803,252.8,False
'2018-05-17T12:00:00',1.18027,1.18033,1.18015,1.18027,215.94,1.18031,1.18034,1.18018,1.18029,263.94,True
'2018-05-17T12:01:00',1.18028,1.18051,1.18027,1.18045,231.38,1.18029,1.18053,1.18029,1.18049,243.6,True
'2018-05-17T12:02:00',1.18046,1.18056,1.18039,1.18053,213.02,1.18049,1.18058,1.18042,1.18055,237.22,True
'2018-05-17T12:03:00',1.18052,1.18058,1.1805,1.18057,152.38,1.18054,1.18061,1.18053,1.18061,184.48,False
'2018-05-17T12:04:00',1.18058,1.18063,1.1805,1.18053,171.17,1.18061,1.18066,1.18053,1.18056,281.94,False
'2018-05-17T12:05:00',1.18052,1.18058,1.18041,1.18041,164.83,1.18054,1.18062,1.18042,1.18042,214.35,True
'2018-05-17T12:06:00',1.18041,1.18053,1.18031,1.18049,217.45,1.18043,1.18056,1.18032,1.18052,235.45,False
'2018-05-17T12:07:00',1.1805,1.1805,1.18036,1.18044,158.18,1.18052,1.18052,1.18038,1.18046,175.71,True
'2018-05-17T12:08:00',1.18045,1.18068,1.18044,1.18067,186.53,1.18046,1.18071,1.18046,1.1807,193.34,True
'2018-05-17T12:09:00',1.18067,1.18102,1.18067,1.1809,275.78,1.1807,1.18104,1.1807,1.18092,256.2,False
'2018-05-17T12:10:00',1.18088,1.18095,1.1808,1.18083,140.72,1.1809,1.18097,1.18082,1.18086,159.16,True
'2018-05-17T12:11:00',1.18084,1.18093,1.18079,1.1809,111.64,1.18087,1.18095,1.18082,1.18094,122.89,False
'2018-05-17T12:12:00',1.1809,1.18091,1.18078,1.18089,236.52,1.18093,1.18093,1.18082,1.18092,202.66,False
'2018-05-17T12:13:00',1.18089,1.18089,1.18075,1.18077,176.99,1.18091,1.18091,1.18078,1.1808,143.54,False
'2018-05-17T12:14:00',1.18077,1.18078,1.18044,1.18047,152.9,1.18082,1.18082,1.18048,1.1805,154.97,False
'2018-05-17T12:15:00',1.18048,1.1805,1.18011,1.18031,341.35,1.18051,1.18051,1.18013,1.18034,269.53,False
'2018-05-17T12:16:00',1.1803,1.18033,1.18004,1.18004,244.65,1.18033,1.18034,1.18006,1.18006,200.5,False
'2018-05-17T12:17:00',1.18004,1.18004,1.17957,1.17957,364.78,1.18006,1.18006,1.1796,1.17961,382.46,False
'2018-05-17T12:18:00',1.17957,1.17958,1.17902,1.17902,319.79,1.1796,1.17961,1.17905,1.17905,338.51,False
'2018-05-17T12:19:00',1.179,1.17921,1.1789,1.17895,433.58,1.17904,1.17923,1.17893,1.17898,317.81,True
'2018-05-17T12:20:00',1.17894,1.17926,1.17891,1.17926,316.64,1.17896,1.1793,1.17894,1.1793,279.82,False
'2018-05-17T12:21:00',1.17926,1.17929,1.17885,1.17891,278.73,1.17931,1.17932,1.17888,1.17894,235.07,False
'2018-05-17T12:22:00',1.17891,1.17893,1.1788,1.17887,187.68,1.17896,1.17897,1.17882,1.1789,153.75,False
'2018-05-17T12:23:00',1.17886,1.17889,1.17844,1.17851,433.52,1.17888,1.17891,1.17845,1.17853,301.19,False
'2018-05-17T12:24:00',1.1785,1.17863,1.17831,1.17836,358.3,1.17854,1.17866,1.17833,1.1784,315.37,True
'2018-05-17T12:25:00',1.17837,1.17852,1.1783,1.1785,335.14,1.17841,1.17855,1.17833,1.17853,323.06,False
'2018-05-17T12:26:00',1.1785,1.17855,1.17834,1.17834,190.99,1.17852,1.17859,1.17836,1.17836,202.45,False
'2018-05-17T12:27:00',1.17834,1.1784,1.17801,1.17809,356.75,1.17837,1.17843,1.17803,1.17814,294.09,False
'2018-05-17T12:28:00',1.17809,1.17815,1.178,1.17809,269.93,1.17812,1.17817,1.17803,1.17813,218.99,True
'2018-05-17T12:29:00',1.17809,1.17826,1.17801,1.17822,211.58,1.17813,1.17828,1.17803,1.17825,193.98,False
'2018-05-17T12:30:00',1.17823,1.17827,1.17765,1.17797,382.0,1.17826,1.1783,1.17766,1.178,333.69,False
'2018-05-17T12:31:00',1.17797,1.17809,1.17783,1.17797,267.07,1.17799,1.1781,1.17786,1.178,278.23,True
'2018-05-17T12:32:00',1.17797,1.17826,1.17797,1.17808,272.79,1.178,1.17829,1.178,1.17811,367.17,True
'2018-05-17T12:33:00',1.17808,1.17827,1.17806,1.17818,245.91,1.17811,1.1783,1.17808,1.17821,282.0,True
'2018-05-17T12:34:00',1.17818,1.17833,1.17818,1.17819,229.93,1.17821,1.17836,1.17821,1.17822,261.98,True
'2018-05-17T12:35:00',1.17818,1.17832,1.17808,1.1783,253.95,1.1782,1.17833,1.1781,1.17832,286.08,False
'2018-05-17T12:36:00',1.1783,1.17833,1.17797,1.17804,274.68,1.17832,1.17836,1.178,1.17806,333.51,True
'2018-05-17T12:37:00',1.17805,1.17822,1.17789,1.17818,238.15,1.17807,1.17825,1.17791,1.1782,292.61,False
'2018-05-17T12:38:00',1.17817,1.17833,1.17803,1.17814,249.42,1.1782,1.17835,1.17807,1.17817,349.49,True
'2018-05-17T12:39:00',1.17816,1.17836,1.17816,1.17823,196.41,1.17818,1.17837,1.17818,1.17826,201.42,True
'2018-05-17T12:40:00',1.17823,1.17831,1.17813,1.17824,260.96,1.17825,1.17834,1.17816,1.17826,271.23,True
'2018-05-17T12:41:00',1.17823,1.17838,1.1782,1.17831,235.39,1.17826,1.17841,1.17822,1.17834,413.12,True
'2018-05-17T12:42:00',1.17831,1.17834,1.17824,1.17834,201.59,1.17834,1.17836,1.17826,1.17835,298.75,True
'2018-05-17T12:43:00',1.17833,1.17841,1.1783,1.17839,249.12,1.17836,1.17845,1.17831,1.17842,304.87,False
'2018-05-17T12:44:00',1.17839,1.17842,1.1783,1.1783,209.48,1.17843,1.17845,1.17832,1.17832,210.14,False
'2018-05-17T12:45:00',1.17831,1.17845,1.17817,1.17828,308.4,1.17832,1.17846,1.17819,1.1783,377.32,True
'2018-05-17T12:46:00',1.17828,1.17858,1.17827,1.17855,209.36,1.1783,1.17862,1.1783,1.17858,233.22,True
'2018-05-17T12:47:00',1.17854,1.17862,1.17848,1.17859,251.78,1.17858,1.17866,1.1785,1.1786,247.59,True
'2018-05-17T12:48:00',1.17858,1.17869,1.17853,1.17865,174.03,1.17859,1.17872,1.17855,1.17869,261.49,True
'2018-05-17T12:49:00',1.17864,1.17871,1.17854,1.17869,177.56,1.17866,1.17873,1.17856,1.17871,258.97,True
'2018-05-17T12:50:00',1.1787,1.17883,1.17865,1.17879,212.39,1.17872,1.17886,1.17868,1.17882,239.71,True
'2018-05-17T12:51:00',1.17878,1.17902,1.17875,1.179,216.27,1.1788,1.17904,1.17877,1.17903,204.87,False
'2018-05-17T12:52:00',1.17901,1.17901,1.17887,1.17892,190.91,1.17903,1.17903,1.1789,1.17896,213.79,True
'2018-05-17T12:53:00',1.17892,1.179,1.17892,1.17894,83.93,1.17896,1.17903,1.17895,1.17898,112.05,True
'2018-05-17T12:54:00',1.17895,1.1791,1.17881,1.17908,262.26,1.17897,1.17913,1.17884,1.17913,257.44,True
'2018-05-17T12:55:00',1.17908,1.1792,1.17907,1.17909,193.9,1.17913,1.17922,1.17909,1.17911,266.03,True
'2018-05-17T12:56:00',1.17908,1.17926,1.17906,1.1792,236.8,1.1791,1.17929,1.17909,1.17924,335.06,False
'2018-05-17T12:57:00',1.1792,1.17925,1.17913,1.17919,252.59,1.17924,1.17927,1.17915,1.17922,263.6,False
'2018-05-17T12:58:00',1.17919,1.17919,1.17897,1.17897,225.13,1.17922,1.17922,1.17899,1.179,291.46,True
'2018-05-17T12:59:00',1.17896,1.17928,1.17888,1.17925,333.98,1.17898,1.1793,1.17891,1.17928,352.41,False
'2018-05-17T13:00:00',1.17925,1.17929,1.17874,1.17876,306.23,1.17928,1.17932,1.17877,1.17879,320.37,True
'2018-05-17T13:01:00',1.17877,1.17883,1.17859,1.17878,233.32,1.1788,1.17887,1.17863,1.17882,283.74,True
'2018-05-17T13:02:00',1.17878,1.17894,1.17873,1.17891,297.03,1.17881,1.17897,1.17875,1.17892,248.4,False
'2018-05-17T13:03:00',1.17891,1.17894,1.17881,1.17887,190.01,1.17893,1.17898,1.17883,1.17889,229.4,False
'2018-05-17T13:04:00',1.17886,1.17888,1.17873,1.17878,174.41,1.17889,1.1789,1.17876,1.17881,171.32,True
'2018-05-17T13:05:00',1.17878,1.17898,1.17876,1.17883,248.61,1.17882,1.17901,1.1788,1.17887,215.84,False
'2018-05-17T13:06:00',1.17889,1.17893,1.17851,1.17871,293.31,1.17892,1.17895,1.17853,1.17874,316.63,True
'2018-05-17T13:07:00',1.17871,1.17873,1.17859,1.17873,223.36,1.17873,1.17877,1.17861,1.17877,267.48,False
'2018-05-17T13:08:00',1.17874,1.17877,1.17864,1.17867,212.13,1.17877,1.1788,1.17867,1.17871,218.12,False
'2018-05-17T13:09:00',1.17868,1.17868,1.17846,1.17861,220.65,1.17871,1.17871,1.17848,1.17863,277.05,True
'2018-05-17T13:10:00',1.17861,1.17882,1.17857,1.17876,204.45,1.17866,1.17884,1.1786,1.17878,254.77,True
'2018-05-17T13:11:00',1.17875,1.17884,1.17869,1.17876,236.35,1.17877,1.17887,1.17871,1.17879,230.85,True
'2018-05-17T13:12:00',1.17876,1.17923,1.17874,1.1792,214.75,1.17878,1.17926,1.17876,1.17923,231.37,True
'2018-05-17T13:13:00',1.17921,1.17931,1.17921,1.17925,183.85,1.17924,1.17933,1.17923,1.17926,195.9,False
'2018-05-17T13:14:00',1.17925,1.17931,1.17913,1.17921,168.9,1.17927,1.17934,1.17916,1.17923,264.46,False
'2018-05-17T13:15:00',1.17921,1.17928,1.17915,1.1792,212.88,1.17924,1.17932,1.17918,1.17921,198.01,True
'2018-05-17T13:16:00',1.17927,1.17955,1.17927,1.17938,316.87,1.1793,1.17958,1.1793,1.17941,289.93,True
'2018-05-17T13:17:00',1.17936,1.17947,1.17934,1.17942,209.12,1.1794,1.17949,1.17938,1.17944,209.26,True
'2018-05-17T13:18:00',1.17942,1.17951,1.17937,1.17946,150.98,1.17945,1.17953,1.1794,1.17948,144.34,True
'2018-05-17T13:19:00',1.17946,1.17961,1.17944,1.17956,150.04,1.17948,1.17963,1.17946,1.17958,209.06,True
'2018-05-17T13:20:00',1.17957,1.17967,1.1795,1.17958,167.54,1.17959,1.1797,1.17953,1.1796,216.13,False
'2018-05-17T13:21:00',1.17958,1.1796,1.17934,1.17943,223.5,1.17962,1.17962,1.17937,1.17946,224.35,False
'2018-05-17T13:22:00',1.17943,1.17966,1.1794,1.17942,240.43,1.17947,1.17969,1.17943,1.17945,221.6,False
'2018-05-17T13:23:00',1.17941,1.17945,1.1791,1.17913,251.12,1.17945,1.17947,1.17914,1.17915,253.67,True
'2018-05-17T13:24:00',1.17912,1.17935,1.17909,1.17928,248.19,1.17915,1.17938,1.17912,1.17932,277.05,False
'2018-05-17T13:25:00',1.17929,1.17934,1.17914,1.17918,234.63,1.17932,1.17936,1.17917,1.17919,215.53,False
'2018-05-17T13:26:00',1.17917,1.17922,1.17903,1.17914,223.84,1.17918,1.17924,1.17906,1.17917,250.32,False
'2018-05-17T13:27:00',1.17914,1.17914,1.17895,1.17911,276.49,1.17917,1.17917,1.17897,1.17913,197.92,True
'2018-05-17T13:28:00',1.1791,1.17914,1.17906,1.17911,237.63,1.17912,1.17916,1.1791,1.17914,166.65,False
'2018-05-17T13:29:00',1.17911,1.17921,1.17893,1.17896,215.39,1.17913,1.17924,1.17896,1.179,243.9,False
'2018-05-17T13:30:00',1.17898,1.17898,1.17877,1.17888,167.76,1.179,1.179,1.1788,1.1789,183.36,False
'2018-05-17T13:31:00',1.17887,1.17887,1.17874,1.17877,168.97,1.1789,1.1789,1.17876,1.1788,88.13,True
'2018-05-17T13:32:00',1.17877,1.1789,1.17877,1.17882,257.98,1.17881,1.17894,1.17881,1.17885,229.97,True
'2018-05-17T13:33:00',1.17883,1.17892,1.17873,1.17884,299.22,1.17885,1.17895,1.17876,1.17888,253.82,False
'2018-05-17T13:34:00',1.17883,1.17884,1.17836,1.17841,344.53,1.17887,1.17887,1.17838,1.17844,309.7,True
'2018-05-17T13:35:00',1.17841,1.1789,1.17841,1.17888,338.37,1.17844,1.17892,1.17844,1.17891,297.05,True
'2018-05-17T13:36:00',1.17887,1.17901,1.17885,1.17898,109.47,1.1789,1.17903,1.17887,1.179,211.15,True
'2018-05-17T13:37:00',1.17897,1.17901,1.17882,1.179,201.78,1.17901,1.17904,1.17884,1.17902,223.05,False
'2018-05-17T13:38:00',1.17898,1.179,1.17869,1.1789,221.84,1.17902,1.17904,1.17872,1.17895,200.42,False
'2018-05-17T13:39:00',1.1789,1.17891,1.17861,1.17878,177.83,1.17894,1.17895,1.17863,1.17881,219.64,True
'2018-05-17T13:40:00',1.17876,1.17882,1.17868,1.17882,182.0,1.17879,1.17884,1.17872,1.17884,138.38,True
'2018-05-17T13:41:00',1.17881,1.17892,1.1788,1.1789,177.37,1.17884,1.17894,1.17883,1.17893,110.29,True
'2018-05-17T13:42:00',1.17889,1.17901,1.17886,1.17892,199.03,1.17892,1.17903,1.17888,1.17896,144.79,False
'2018-05-17T13:43:00',1.17892,1.17897,1.17877,1.17877,192.77,1.17895,1.17899,1.17879,1.17879,187.45,False
'2018-05-17T13:44:00',1.17877,1.17877,1.17866,1.17868,140.9,1.1788,1.1788,1.17868,1.1787,87.24,True
'2018-05-17T13:45:00',1.17867,1.1788,1.17867,1.17879,152.53,1.1787,1.17882,1.1787,1.1788,142.18,False
'2018-05-17T13:46:00',1.17879,1.17883,1.17866,1.17867,168.0,1.17882,1.17885,1.17869,1.1787,153.79,False
'2018-05-17T13:47:00',1.17867,1.17867,1.17858,1.17865,268.54,1.1787,1.1787,1.17859,1.17868,207.77,False
'2018-05-17T13:48:00',1.17866,1.17868,1.17851,1.17857,196.57,1.17869,1.1787,1.17853,1.1786,258.64,False
'2018-05-17T13:49:00',1.17861,1.17863,1.17853,1.17854,152.82,1.17865,1.17865,1.17856,1.17857,210.43,True
'2018-05-17T13:50:00',1.17857,1.17868,1.17853,1.17868,120.54,1.17858,1.17869,1.17855,1.17869,182.82,False
'2018-05-17T13:51:00',1.17868,1.17872,1.17857,1.17858,197.77,1.1787,1.17874,1.1786,1.1786,225.26,False
'2018-05-17T13:52:00',1.17858,1.17862,1.17849,1.17853,232.8,1.1786,1.17865,1.17852,1.17856,209.25,True
'2018-05-17T13:53:00',1.17852,1.17866,1.17848,1.17857,267.22,1.17856,1.17869,1.1785,1.17861,265.12,True
'2018-05-17T13:54:00',1.17858,1.17876,1.17857,1.17864,188.71,1.17861,1.17879,1.1786,1.17867,169.8,True
'2018-05-17T13:55:00',1.17863,1.17892,1.17858,1.17892,308.13,1.17865,1.17893,1.17861,1.17893,261.54,False
'2018-05-17T13:56:00',1.17893,1.17893,1.17876,1.17878,245.14,1.17896,1.17896,1.1788,1.1788,194.2,True
'2018-05-17T13:57:00',1.17878,1.17897,1.17878,1.17892,248.01,1.17881,1.179,1.17881,1.17895,213.36,True
'2018-05-17T13:58:00',1.17894,1.17906,1.17893,1.17898,267.06,1.17897,1.1791,1.17896,1.179,180.08,True
'2018-05-17T13:59:00',1.17897,1.17908,1.17894,1.17899,259.8,1.179,1.17911,1.17897,1.17902,295.69,False
'2018-05-17T14:00:00',1.17902,1.17904,1.17878,1.17882,251.37,1.17903,1.17906,1.17881,1.17886,225.99,False
'2018-05-17T14:01:00',1.17882,1.17883,1.17868,1.17873,199.42,1.17886,1.17886,1.1787,1.17876,238.08,False
'2018-05-17T14:02:00',1.17873,1.17873,1.17846,1.17862,280.73,1.17876,1.17876,1.17849,1.17865,262.43,True
'2018-05-17T14:03:00',1.17863,1.17872,1.17856,1.17867,144.14,1.17866,1.17874,1.17857,1.17871,164.35,True
'2018-05-17T14:04:00',1.17867,1.17878,1.17863,1.17874,151.24,1.17869,1.17882,1.17865,1.17877,238.64,True
'2018-05-17T14:05:00',1.17875,1.1789,1.17872,1.17884,195.6,1.17877,1.17892,1.17875,1.17885,189.13,True
'2018-05-17T14:06:00',1.17883,1.17902,1.17872,1.17898,207.23,1.17886,1.17904,1.17874,1.17901,213.78,True
'2018-05-17T14:07:00',1.17898,1.17937,1.17897,1.17913,242.24,1.17902,1.1794,1.17901,1.17915,255.07,False
'2018-05-17T14:08:00',1.17913,1.17924,1.17909,1.17911,231.23,1.17916,1.17927,1.17912,1.17913,227.89,True
'2018-05-17T14:09:00',1.17912,1.17948,1.17912,1.17947,257.13,1.17913,1.17951,1.17913,1.1795,231.2,True
'2018-05-17T14:10:00',1.17948,1.17981,1.17944,1.1798,254.8,1.1795,1.17982,1.17947,1.17982,288.21,True
'2018-05-17T14:11:00',1.1798,1.18034,1.17977,1.1803,269.71,1.17982,1.18038,1.17979,1.18033,375.82,True
'2018-05-17T14:12:00',1.1803,1.18043,1.18022,1.18032,357.68,1.18033,1.18045,1.18024,1.18035,441.5,True
'2018-05-17T14:13:00',1.18034,1.18057,1.18033,1.18055,188.71,1.18035,1.1806,1.18035,1.18058,287.28,True
'2018-05-17T14:14:00',1.18056,1.18083,1.18038,1.18056,303.13,1.18058,1.18086,1.1804,1.18058,276.8,True
'2018-05-17T14:15:00',1.18055,1.18076,1.18051,1.18067,271.77,1.18057,1.18079,1.18054,1.1807,274.9,False
'2018-05-17T14:16:00',1.18068,1.18068,1.18042,1.18049,188.07,1.18069,1.18069,1.18045,1.18052,218.8,True
'2018-05-17T14:17:00',1.18051,1.18081,1.18051,1.1807,284.48,1.18053,1.18084,1.18053,1.18073,321.2,False
'2018-05-17T14:18:00',1.18071,1.18077,1.1803,1.1803,320.36,1.18074,1.18079,1.18032,1.18033,278.74,False
'2018-05-17T14:19:00',1.18034,1.18041,1.18015,1.18015,262.04,1.18035,1.18044,1.18018,1.18018,256.13,False
'2018-05-17T14:20:00',1.18014,1.18017,1.17992,1.18012,280.62,1.18016,1.18019,1.17996,1.18015,265.5,True
'2018-05-17T14:21:00',1.18012,1.18031,1.1801,1.18026,180.71,1.18015,1.18033,1.18013,1.18028,242.11,False
'2018-05-17T14:22:00',1.18023,1.18023,1.17972,1.17976,336.79,1.18024,1.18025,1.17975,1.17978,263.1,True
'2018-05-17T14:23:00',1.17977,1.18003,1.17977,1.18001,194.78,1.1798,1.18004,1.1798,1.18003,245.42,True
'2018-05-17T14:24:00',1.18001,1.18043,1.18,1.18039,301.32,1.18004,1.18044,1.18002,1.18043,326.33,True
'2018-05-17T14:25:00',1.1804,1.1807,1.18037,1.1805,292.66,1.18042,1.18073,1.1804,1.18054,272.91,True
'2018-05-17T14:26:00',1.18051,1.18116,1.18048,1.18096,386.98,1.18054,1.18119,1.18051,1.18098,399.86,False
'2018-05-17T14:27:00',1.18098,1.18099,1.1804,1.1804,200.03,1.181,1.18102,1.18043,1.18044,251.29,True
'2018-05-17T14:28:00',1.1804,1.18059,1.18036,1.18056,201.08,1.18042,1.18062,1.18039,1.18059,154.76,True
'2018-05-17T14:29:00',1.18056,1.18081,1.18045,1.18066,211.79,1.18059,1.18086,1.18047,1.18074,161.58,False
'2018-05-17T14:30:00',1.18064,1.18068,1.18041,1.18049,246.26,1.1807,1.18076,1.18043,1.18051,253.88,False
'2018-05-17T14:31:00',1.18049,1.18061,1.18007,1.18007,315.32,1.18052,1.18065,1.18012,1.18012,378.21,False
'2018-05-17T14:32:00',1.18007,1.18007,1.17963,1.17985,348.58,1.18011,1.18011,1.17966,1.17987,369.36,True
'2018-05-17T14:33:00',1.17985,1.18006,1.1797,1.17992,348.49,1.17987,1.18009,1.17972,1.17995,347.09,True
'2018-05-17T14:34:00',1.17992,1.18062,1.17982,1.1801,320.41,1.17995,1.18065,1.17985,1.18012,293.08,True
'2018-05-17T14:35:00',1.1801,1.18052,1.17986,1.18034,282.08,1.18013,1.18057,1.17989,1.18037,305.08,True
'2018-05-17T14:36:00',1.18034,1.18056,1.1803,1.18047,212.52,1.18037,1.1806,1.18032,1.1805,239.6,True
'2018-05-17T14:37:00',1.1805,1.18086,1.18048,1.18059,325.37,1.18051,1.18088,1.18051,1.18062,328.87,False
'2018-05-17T14:38:00',1.18059,1.18059,1.18027,1.18043,269.55,1.18062,1.18062,1.18031,1.18046,235.44,False
'2018-05-17T14:39:00',1.18041,1.18041,1.18019,1.1804,261.38,1.18043,1.18044,1.18022,1.18042,224.1,False
'2018-05-17T14:40:00',1.18038,1.18047,1.18015,1.18031,217.31,1.18042,1.18049,1.18019,1.18035,207.28,True
'2018-05-17T14:41:00',1.18031,1.18049,1.18026,1.18045,197.06,1.18035,1.18052,1.18029,1.18048,236.98,False
'2018-05-17T14:42:00',1.18044,1.18048,1.18033,1.18038,138.59,1.18047,1.18051,1.18035,1.18041,140.48,False
'2018-05-17T14:43:00',1.18039,1.18039,1.18013,1.18016,263.46,1.18042,1.18042,1.18015,1.1802,186.96,True
'2018-05-17T14:44:00',1.18016,1.18029,1.18004,1.18026,319.38,1.18019,1.18032,1.18006,1.18029,304.98,False
'2018-05-17T14:45:00',1.18026,1.18034,1.17957,1.17966,365.6,1.18028,1.18036,1.1796,1.17969,328.96,True
'2018-05-17T14:46:00',1.17967,1.1798,1.17958,1.17973,302.45,1.17971,1.17983,1.17962,1.17976,282.05,False
'2018-05-17T14:47:00',1.17974,1.17977,1.17956,1.17965,211.88,1.17977,1.1798,1.17959,1.17968,224.85,False
'2018-05-17T14:48:00',1.17964,1.17965,1.17902,1.1791,405.93,1.17968,1.17968,1.17903,1.17914,422.23,False
'2018-05-17T14:49:00',1.17912,1.17941,1.17907,1.17907,313.24,1.17913,1.17944,1.1791,1.1791,348.42,True
'2018-05-17T14:50:00',1.17909,1.17927,1.179,1.17925,306.01,1.1791,1.17929,1.17902,1.17929,242.35,True
'2018-05-17T14:51:00',1.17925,1.17981,1.17925,1.1798,365.75,1.17929,1.17985,1.17928,1.17983,438.15,True
'2018-05-17T14:52:00',1.1798,1.18029,1.1798,1.18012,399.74,1.17982,1.1803,1.17982,1.18015,377.23,True
'2018-05-17T14:53:00',1.18011,1.18018,1.18002,1.18017,259.45,1.18013,1.1802,1.18005,1.18019,288.92,False
'2018-05-17T14:54:00',1.18018,1.18031,1.18013,1.18016,194.22,1.1802,1.18033,1.18015,1.18017,242.45,False
'2018-05-17T14:55:00',1.18016,1.18022,1.17991,1.17991,320.45,1.18018,1.18025,1.17994,1.17994,320.94,False
'2018-05-17T14:56:00',1.17991,1.17997,1.17981,1.17985,311.46,1.17993,1.17999,1.17983,1.17988,237.48,False
'2018-05-17T14:57:00',1.17986,1.17986,1.17945,1.17946,286.73,1.17987,1.17989,1.17948,1.17949,338.79,True
'2018-05-17T14:58:00',1.17946,1.18017,1.17946,1.18016,326.37,1.17949,1.18019,1.17949,1.18019,387.23,True
'2018-05-17T14:59:00',1.18024,1.18055,1.18017,1.18054,440.27,1.18026,1.1806,1.1802,1.18058,458.84,False
'2018-05-17T15:00:00',1.18055,1.18064,1.18015,1.18034,468.42,1.18059,1.18067,1.18017,1.18037,391.87,True
'2018-05-17T15:01:00',1.18035,1.18059,1.1803,1.1805,379.47,1.18039,1.18062,1.18033,1.18053,379.85,True
'2018-05-17T15:02:00',1.1805,1.18087,1.18039,1.18078,388.33,1.18053,1.1809,1.18042,1.18081,299.4,False
'2018-05-17T15:03:00',1.18083,1.18085,1.18067,1.18074,185.74,1.18086,1.18088,1.1807,1.18076,270.44,False
'2018-05-17T15:04:00',1.18074,1.18086,1.18057,1.18066,268.58,1.18075,1.18089,1.18059,1.18068,348.62,True
'2018-05-17T15:05:00',1.18065,1.18109,1.18065,1.1809,413.42,1.18069,1.18111,1.18069,1.18093,363.43,False
'2018-05-17T15:06:00',1.1809,1.18102,1.1808,1.18088,310.21,1.18093,1.18106,1.18081,1.18091,328.4,False
'2018-05-17T15:07:00',1.18087,1.18092,1.18041,1.18046,359.28,1.1809,1.18096,1.18044,1.1805,376.1,False
'2018-05-17T15:08:00',1.18046,1.18048,1.18013,1.18014,320.25,1.1805,1.18051,1.18017,1.18017,324.37,True
'2018-05-17T15:09:00',1.18016,1.1804,1.18016,1.18033,191.67,1.18019,1.18042,1.18018,1.18036,359.9,False
'2018-05-17T15:10:00',1.18033,1.1805,1.18008,1.18017,200.72,1.18035,1.18053,1.18012,1.18019,277.37,True
'2018-05-17T15:11:00',1.18016,1.18027,1.18007,1.18025,257.75,1.18017,1.18029,1.1801,1.18028,213.24,False
'2018-05-17T15:12:00',1.18029,1.18065,1.18018,1.18018,326.46,1.18032,1.18068,1.1802,1.1802,357.32,False
'2018-05-17T15:13:00',1.18015,1.18016,1.17976,1.17982,314.71,1.18017,1.18018,1.1798,1.17986,362.18,True
'2018-05-17T15:14:00',1.17985,1.18035,1.17983,1.18032,286.12,1.17989,1.18038,1.17986,1.18035,356.33,True
'2018-05-17T15:15:00',1.1803,1.18051,1.18026,1.18046,215.57,1.18032,1.18054,1.18029,1.18049,303.92,False
'2018-05-17T15:16:00',1.18045,1.18048,1.18006,1.18016,313.29,1.18049,1.18051,1.1801,1.18019,254.72,True
'2018-05-17T15:17:00',1.18016,1.18047,1.18003,1.18047,323.45,1.18019,1.18051,1.18006,1.1805,213.96,True
'2018-05-17T15:18:00',1.18047,1.18062,1.18043,1.1806,294.11,1.18051,1.18066,1.18046,1.18063,358.64,True
'2018-05-17T15:19:00',1.18059,1.18084,1.18035,1.18066,245.54,1.18063,1.18086,1.18038,1.18069,342.74,False
'2018-05-17T15:20:00',1.18066,1.18077,1.18051,1.18056,290.29,1.18069,1.18079,1.18054,1.18061,224.01,True
'2018-05-17T15:21:00',1.18057,1.18061,1.18039,1.18058,210.09,1.1806,1.18065,1.18042,1.18061,169.19,False
'2018-05-17T15:22:00',1.18058,1.18068,1.18045,1.18047,196.02,1.18061,1.18072,1.18048,1.18049,227.58,False
'2018-05-17T15:23:00',1.18043,1.18057,1.18038,1.18047,222.71,1.18045,1.18061,1.18041,1.18049,192.45,False
'2018-05-17T15:24:00',1.18046,1.18059,1.18039,1.18039,225.31,1.1805,1.18062,1.18042,1.18042,224.42,True
'2018-05-17T15:25:00',1.18039,1.18051,1.18033,1.18043,223.71,1.18043,1.18054,1.18037,1.18046,243.01,False
'2018-05-17T15:26:00',1.18042,1.18042,1.18013,1.18015,391.33,1.18044,1.18044,1.18016,1.18019,309.9,True
'2018-05-17T15:27:00',1.18015,1.18031,1.18003,1.18022,234.75,1.18019,1.18033,1.18006,1.18025,250.16,False
'2018-05-17T15:28:00',1.18022,1.18027,1.17998,1.18002,383.55,1.18025,1.18028,1.17999,1.18004,222.14,True
'2018-05-17T15:29:00',1.18001,1.1801,1.17994,1.1801,231.78,1.18004,1.18014,1.17995,1.18013,188.15,False
'2018-05-17T15:30:00',1.18011,1.18016,1.17984,1.17998,440.89,1.18013,1.18019,1.17987,1.18002,371.47,False
'2018-05-17T15:31:00',1.17998,1.18001,1.1795,1.17951,328.83,1.18002,1.18003,1.17953,1.17954,187.76,False
'2018-05-17T15:32:00',1.1795,1.17956,1.17925,1.17931,403.56,1.17953,1.17958,1.17927,1.17935,270.64,False
'2018-05-17T15:33:00',1.17935,1.17961,1.17924,1.17924,293.39,1.17936,1.17963,1.17926,1.17926,224.09,False
'2018-05-17T15:34:00',1.17922,1.17939,1.17921,1.17924,307.51,1.17926,1.1794,1.17924,1.17926,178.24,False
'2018-05-17T15:35:00',1.17923,1.17938,1.17919,1.17922,286.07,1.17927,1.1794,1.17921,1.17926,265.35,True
'2018-05-17T15:36:00',1.17922,1.17942,1.17912,1.17934,363.73,1.17925,1.17946,1.17915,1.17938,288.49,True
'2018-05-17T15:37:00',1.17933,1.17939,1.17927,1.17939,244.52,1.17938,1.17942,1.1793,1.17941,250.42,True
'2018-05-17T15:38:00',1.17942,1.17962,1.17933,1.17941,250.08,1.17943,1.17963,1.17936,1.17943,316.57,False
'2018-05-17T15:39:00',1.17938,1.17947,1.17919,1.17929,261.25,1.17941,1.17949,1.17921,1.17932,284.3,False
'2018-05-17T15:40:00',1.17929,1.17929,1.17878,1.17887,429.68,1.17933,1.17933,1.17881,1.17891,490.96,True
'2018-05-17T15:41:00',1.1789,1.17916,1.17887,1.17911,269.99,1.17892,1.17919,1.1789,1.17914,422.03,False
'2018-05-17T15:42:00',1.17912,1.17912,1.17882,1.17891,328.68,1.17915,1.17915,1.17884,1.17894,324.97,False
'2018-05-17T15:43:00',1.17891,1.17893,1.17873,1.17883,290.32,1.17894,1.17896,1.17876,1.17887,251.08,False
'2018-05-17T15:44:00',1.17882,1.17883,1.17859,1.17863,291.68,1.17887,1.17887,1.17861,1.17865,202.24,True
'2018-05-17T15:45:00',1.17862,1.17899,1.17856,1.17898,385.3,1.17865,1.17902,1.17858,1.17902,288.57,False
'2018-05-17T15:46:00',1.179,1.17902,1.17883,1.17887,259.99,1.17901,1.17905,1.17886,1.17889,287.89,True
'2018-05-17T15:47:00',1.17887,1.1791,1.17886,1.17908,251.79,1.17891,1.17913,1.17889,1.17909,366.35,False
'2018-05-17T15:48:00',1.17908,1.1793,1.179,1.17905,260.71,1.17911,1.17933,1.17902,1.17909,356.14,True
'2018-05-17T15:49:00',1.17906,1.17944,1.17906,1.1793,322.03,1.17909,1.17947,1.17909,1.17932,263.27,False
'2018-05-17T15:50:00',1.1793,1.17938,1.17925,1.17929,219.57,1.17932,1.1794,1.17928,1.1793,261.52,True
'2018-05-17T15:51:00',1.17928,1.17939,1.17908,1.17939,202.76,1.1793,1.17942,1.17911,1.17942,225.2,True
'2018-05-17T15:52:00',1.17939,1.17948,1.17925,1.17944,240.24,1.17942,1.17951,1.17928,1.17948,281.12,False
'2018-05-17T15:53:00',1.17944,1.17949,1.17934,1.1794,226.34,1.17947,1.17952,1.17937,1.17943,197.65,False
'2018-05-17T15:54:00',1.17939,1.17944,1.17897,1.17899,360.0,1.17941,1.17947,1.179,1.17904,340.32,True
'2018-05-17T15:55:00',1.17902,1.17915,1.17902,1.17911,191.62,1.17905,1.17918,1.17905,1.17913,244.0,True
'2018-05-17T15:56:00',1.17912,1.17932,1.1791,1.1792,317.63,1.17915,1.17934,1.17913,1.17923,293.36,False
'2018-05-17T15:57:00',1.1792,1.17945,1.17904,1.17905,286.21,1.17924,1.17949,1.17908,1.17908,279.07,False
'2018-05-17T15:58:00',1.17903,1.17903,1.17882,1.17884,303.33,1.17907,1.17907,1.17886,1.17889,265.45,True
'2018-05-17T15:59:00',1.17885,1.17918,1.17885,1.17907,241.72,1.17889,1.1792,1.17889,1.17911,339.55,False
'2018-05-17T16:00:00',1.17907,1.17908,1.17858,1.17878,316.79,1.17912,1.17912,1.17859,1.17881,278.31,True
'2018-05-17T16:01:00',1.17877,1.17916,1.17872,1.17916,262.26,1.17878,1.17918,1.17873,1.17918,259.9,True
'2018-05-17T16:02:00',1.17913,1.17954,1.17901,1.17937,323.61,1.17914,1.17957,1.17904,1.1794,334.37,False
'2018-05-17T16:03:00',1.17939,1.17946,1.17922,1.17933,223.44,1.17941,1.17948,1.17925,1.17934,231.41,True
'2018-05-17T16:04:00',1.17932,1.17964,1.1793,1.17954,187.04,1.17934,1.17965,1.17933,1.17955,360.13,False
'2018-05-17T16:05:00',1.17954,1.17958,1.17943,1.17953,225.33,1.17955,1.1796,1.17945,1.17957,233.56,False
'2018-05-17T16:06:00',1.17953,1.17965,1.17943,1.17951,324.91,1.17957,1.17968,1.17946,1.17954,438.68,True
'2018-05-17T16:07:00',1.17953,1.17979,1.17951,1.17974,233.03,1.17956,1.1798,1.17955,1.17977,298.0,False
'2018-05-17T16:08:00',1.17975,1.17976,1.17945,1.1795,180.46,1.17977,1.17978,1.17947,1.17953,237.28,False
'2018-05-17T16:09:00',1.1795,1.17955,1.17911,1.17914,269.5,1.17954,1.17957,1.17914,1.17918,328.03,True
'2018-05-17T16:10:00',1.17914,1.17934,1.17892,1.17934,309.36,1.17917,1.17937,1.17894,1.17937,328.81,False
'2018-05-17T16:11:00',1.17933,1.17935,1.17914,1.17914,197.6,1.17936,1.17938,1.17916,1.17916,215.14,False
'2018-05-17T16:12:00',1.17912,1.17914,1.17904,1.17905,139.72,1.17914,1.17916,1.17905,1.17907,173.24,True
'2018-05-17T16:13:00',1.17906,1.17913,1.17893,1.17913,213.3,1.17908,1.17916,1.17896,1.17916,190.11,True
'2018-05-17T16:14:00',1.17915,1.17934,1.17915,1.17925,249.12,1.17917,1.17938,1.17917,1.17927,251.33,True
'2018-05-17T16:15:00',1.17924,1.17937,1.1792,1.17935,239.75,1.17927,1.17939,1.17924,1.17936,240.87,True
'2018-05-17T16:16:00',1.17934,1.17945,1.17926,1.17945,223.26,1.17936,1.17947,1.17929,1.17947,171.16,False
'2018-05-17T16:17:00',1.17946,1.17949,1.17911,1.17924,247.63,1.17947,1.17953,1.17914,1.17926,272.07,True
'2018-05-17T16:18:00',1.17924,1.17956,1.17921,1.17955,194.58,1.17926,1.17958,1.17925,1.17957,315.0,True
'2018-05-17T16:19:00',1.17955,1.1798,1.17944,1.17973,220.74,1.17958,1.17982,1.17945,1.17975,286.72,True
'2018-05-17T16:20:00',1.17975,1.17996,1.17972,1.17974,244.88,1.17977,1.17998,1.17974,1.17975,261.07,False
'2018-05-17T16:21:00',1.17973,1.17983,1.17964,1.17967,232.32,1.17975,1.17986,1.17967,1.1797,248.79,False
'2018-05-17T16:22:00',1.17968,1.17968,1.1795,1.17955,277.62,1.17972,1.17972,1.17953,1.17958,274.59,True
'2018-05-17T16:23:00',1.17955,1.17992,1.17955,1.17983,268.98,1.17958,1.17995,1.17958,1.17985,331.78,True
'2018-05-17T16:24:00',1.17982,1.17994,1.17981,1.17991,140.93,1.17984,1.17997,1.17984,1.17994,265.89,True
'2018-05-17T16:25:00',1.17993,1.18005,1.1798,1.18002,345.53,1.17994,1.18008,1.17982,1.18004,294.42,True
'2018-05-17T16:26:00',1.18,1.18017,1.17995,1.18014,266.18,1.18001,1.1802,1.17997,1.18018,295.12,True
'2018-05-17T16:27:00',1.18013,1.18032,1.18004,1.18022,281.31,1.18015,1.18034,1.18007,1.18025,358.86,False
'2018-05-17T16:28:00',1.1802,1.18033,1.18015,1.18021,217.49,1.18023,1.18036,1.18017,1.18024,267.32,False
'2018-05-17T16:29:00',1.18023,1.18026,1.17981,1.17982,305.99,1.18025,1.18029,1.17983,1.17985,303.88,True
'2018-05-17T16:30:00',1.17982,1.18004,1.17981,1.17999,227.59,1.17985,1.18007,1.17983,1.18003,302.01,True
'2018-05-17T16:31:00',1.17999,1.18013,1.17994,1.1801,250.21,1.18003,1.18016,1.17997,1.18012,243.28,False
'2018-05-17T16:32:00',1.1801,1.18017,1.17994,1.17998,177.76,1.18011,1.1802,1.17996,1.18,164.58,True
'2018-05-17T16:33:00',1.17999,1.18019,1.17998,1.18016,256.57,1.18,1.18022,1.18,1.18019,338.48,False
'2018-05-17T16:34:00',1.18015,1.18025,1.1799,1.17994,218.79,1.18018,1.18026,1.17993,1.17995,264.87,True
'2018-05-17T16:35:00',1.17996,1.18012,1.1799,1.18,346.62,1.17999,1.18015,1.17993,1.18003,362.87,True
'2018-05-17T16:36:00',1.18001,1.18005,1.17993,1.18003,280.1,1.18005,1.18008,1.17996,1.18006,199.1,True
'2018-05-17T16:37:00',1.18002,1.18024,1.18,1.18008,280.21,1.18005,1.18027,1.18002,1.1801,271.39,True
'2018-05-17T16:38:00',1.18009,1.18029,1.18009,1.18014,243.47,1.1801,1.18033,1.1801,1.18017,340.16,False
'2018-05-17T16:39:00',1.18013,1.18015,1.17991,1.18001,377.48,1.18017,1.18017,1.17993,1.18004,334.05,False
'2018-05-17T16:40:00',1.18002,1.18003,1.17948,1.17953,350.12,1.18005,1.18005,1.17951,1.17955,441.0,False
'2018-05-17T16:41:00',1.17953,1.17957,1.17942,1.17946,267.19,1.17956,1.17959,1.17943,1.17949,297.77,True
'2018-05-17T16:42:00',1.17947,1.17963,1.17947,1.17962,215.89,1.1795,1.17965,1.17949,1.17964,205.63,False
'2018-05-17T16:43:00',1.17962,1.17968,1.17921,1.17937,295.32,1.17965,1.1797,1.17923,1.17938,311.52,False
'2018-05-17T16:44:00',1.17935,1.17939,1.17917,1.17932,301.61,1.17936,1.17941,1.17922,1.17935,236.21,False
'2018-05-17T16:45:00',1.17933,1.17953,1.17919,1.17925,309.88,1.17936,1.17955,1.17921,1.17929,235.23,False
'2018-05-17T16:46:00',1.17925,1.17925,1.17905,1.17907,296.92,1.17929,1.17929,1.17907,1.17909,251.94,False
'2018-05-17T16:47:00',1.17907,1.17907,1.17882,1.17888,372.12,1.17909,1.17909,1.17884,1.17891,291.23,True
'2018-05-17T16:48:00',1.17888,1.17915,1.17887,1.17908,215.2,1.17891,1.17917,1.17891,1.17912,205.19,True
'2018-05-17T16:49:00',1.17908,1.17922,1.17896,1.17915,321.31,1.17912,1.17926,1.17899,1.17918,352.22,True
'2018-05-17T16:50:00',1.17913,1.17938,1.17913,1.17917,216.04,1.17916,1.1794,1.17916,1.1792,273.97,True
'2018-05-17T16:51:00',1.17914,1.17962,1.17909,1.17952,395.83,1.17917,1.17965,1.17911,1.17954,404.22,True
'2018-05-17T16:52:00',1.17952,1.18023,1.17947,1.18009,441.1,1.17956,1.18026,1.1795,1.18011,451.27,False
'2018-05-17T16:53:00',1.18008,1.18011,1.17968,1.17971,314.6,1.18011,1.18015,1.17972,1.17973,345.25,False
'2018-05-17T16:54:00',1.17972,1.17973,1.17933,1.17935,333.25,1.17975,1.17976,1.17937,1.17938,241.41,True
'2018-05-17T16:55:00',1.17936,1.17977,1.1793,1.1796,363.73,1.17938,1.17981,1.17933,1.17964,307.74,False
'2018-05-17T16:56:00',1.1796,1.17961,1.17915,1.17936,347.83,1.17963,1.17963,1.17917,1.1794,385.93,False
'2018-05-17T16:57:00',1.17936,1.17942,1.17916,1.17921,422.44,1.1794,1.17945,1.17919,1.17925,350.86,True
'2018-05-17T16:58:00',1.17922,1.17932,1.17919,1.17924,259.42,1.17925,1.17934,1.17921,1.17925,295.04,False
'2018-05-17T16:59:00',1.17926,1.17933,1.17899,1.179,341.7,1.17927,1.17935,1.17901,1.17901,258.37,True
'2018-05-17T17:00:00',1.17904,1.17921,1.17904,1.17921,388.22,1.17906,1.17924,1.17906,1.17924,400.58,False
'2018-05-17T17:01:00',1.17921,1.17921,1.17875,1.17875,352.45,1.17924,1.17924,1.17877,1.17878,407.75,False
'2018-05-17T17:02:00',1.17873,1.17885,1.17858,1.17872,358.25,1.17876,1.17886,1.17861,1.17875,373.76,True
'2018-05-17T17:03:00',1.17871,1.179,1.17866,1.17882,331.65,1.17875,1.17901,1.17868,1.17884,704.91,True
'2018-05-17T17:04:00',1.17883,1.1793,1.17883,1.17923,411.99,1.17884,1.17934,1.17884,1.17925,251.28,False
'2018-05-17T17:05:00',1.17923,1.17924,1.17907,1.17916,239.25,1.17927,1.17927,1.17909,1.1792,182.19,True
'2018-05-17T17:06:00',1.17917,1.17941,1.179,1.17937,298.23,1.1792,1.17943,1.17904,1.17941,256.01,False
'2018-05-17T17:07:00',1.1794,1.17941,1.17908,1.17925,371.93,1.17943,1.17943,1.17912,1.17929,381.33,True
'2018-05-17T17:08:00',1.17925,1.17957,1.17917,1.17943,244.81,1.17929,1.17961,1.17919,1.17946,346.87,True
'2018-05-17T17:09:00',1.17944,1.17969,1.17928,1.17947,351.7,1.17946,1.17972,1.17931,1.17952,368.79,False
'2018-05-17T17:10:00',1.17947,1.17959,1.17926,1.17927,336.23,1.17951,1.17962,1.1793,1.17931,324.13,True
'2018-05-17T17:11:00',1.17927,1.17943,1.17927,1.17934,243.25,1.17929,1.17947,1.17929,1.17936,309.05,False
'2018-05-17T17:12:00',1.17933,1.17935,1.17899,1.17901,309.58,1.17936,1.17938,1.17902,1.17904,279.89,False
'2018-05-17T17:13:00',1.179,1.17905,1.17878,1.17878,341.18,1.17901,1.17907,1.17881,1.17881,291.3,True
'2018-05-17T17:14:00',1.17878,1.17901,1.17872,1.17895,342.88,1.17882,1.17903,1.17875,1.17898,317.75,True
'2018-05-17T17:15:00',1.17894,1.17898,1.17862,1.17898,320.48,1.17898,1.17902,1.17866,1.17899,345.7,True
'2018-05-17T17:16:00',1.17898,1.17932,1.17898,1.17922,278.85,1.17901,1.17934,1.17901,1.17924,271.32,True
'2018-05-17T17:17:00',1.17922,1.17937,1.1792,1.17936,373.54,1.17923,1.1794,1.17923,1.17937,294.79,False
'2018-05-17T17:18:00',1.17936,1.17948,1.17925,1.17929,323.85,1.17939,1.17952,1.17927,1.17933,396.42,False
'2018-05-17T17:19:00',1.17929,1.17929,1.179,1.17922,282.54,1.17932,1.17932,1.17902,1.17925,320.86,True
'2018-05-17T17:20:00',1.17924,1.17933,1.1791,1.1793,273.64,1.17926,1.17936,1.17913,1.17932,240.7,True
'2018-05-17T17:21:00',1.1793,1.17939,1.17918,1.17938,336.31,1.17932,1.17942,1.17922,1.1794,321.23,True
'2018-05-17T17:22:00',1.17938,1.17969,1.17937,1.17969,259.3,1.1794,1.17972,1.1794,1.17971,265.97,True
'2018-05-17T17:23:00',1.17969,1.17991,1.17969,1.17983,246.9,1.17972,1.17994,1.1797,1.17987,409.38,False
'2018-05-17T17:24:00',1.17982,1.17987,1.17957,1.17983,323.65,1.17986,1.17989,1.17958,1.17986,374.5,False
'2018-05-17T17:25:00',1.17983,1.17984,1.17968,1.17978,287.61,1.17986,1.17987,1.17971,1.17981,292.14,False
'2018-05-17T17:26:00',1.17978,1.1798,1.17953,1.17974,369.45,1.17981,1.17984,1.17956,1.17978,327.98,True
'2018-05-17T17:27:00',1.17974,1.17981,1.17963,1.17975,275.6,1.17978,1.17984,1.17966,1.17979,282.76,False
'2018-05-17T17:28:00',1.17975,1.17979,1.17964,1.17965,143.44,1.17979,1.17981,1.17966,1.17968,226.55,True
'2018-05-17T17:29:00',1.17965,1.17975,1.17963,1.17971,190.13,1.17968,1.17978,1.17966,1.17975,189.94,True
'2018-05-17T17:30:00',1.17978,1.17981,1.17968,1.17974,190.67,1.17979,1.17983,1.1797,1.17977,279.44,False
'2018-05-17T17:31:00',1.17974,1.17975,1.17959,1.17964,183.65,1.17977,1.17978,1.17961,1.17967,293.11,False
'2018-05-17T17:32:00',1.17964,1.17973,1.1793,1.17943,343.28,1.17966,1.17977,1.17933,1.17945,290.74,True
'2018-05-17T17:33:00',1.17945,1.17952,1.17936,1.17944,246.71,1.17947,1.17954,1.17938,1.17948,321.3,False
'2018-05-17T17:34:00',1.17943,1.17943,1.17914,1.17917,289.71,1.17946,1.17947,1.17917,1.1792,278.39,True
'2018-05-17T17:35:00',1.17917,1.17938,1.17906,1.17937,308.65,1.1792,1.1794,1.17909,1.17939,299.93,False
'2018-05-17T17:36:00',1.17936,1.17949,1.17934,1.17934,192.58,1.17939,1.17952,1.17937,1.17937,227.82,False
'2018-05-17T17:37:00',1.17934,1.17942,1.17922,1.17934,201.43,1.17937,1.17945,1.17925,1.17937,158.51,False
'2018-05-17T17:38:00',1.17934,1.17939,1.17927,1.17928,154.86,1.17937,1.17941,1.17929,1.1793,189.17,False
'2018-05-17T17:39:00',1.1793,1.17945,1.17926,1.17926,168.92,1.17931,1.17947,1.17928,1.17928,247.59,True
'2018-05-17T17:40:00',1.17926,1.17937,1.17926,1.17933,93.1,1.17928,1.17939,1.17928,1.17937,118.77,True
'2018-05-17T17:41:00',1.17935,1.17945,1.17934,1.17939,194.23,1.17937,1.17946,1.17937,1.17943,209.37,False
'2018-05-17T17:42:00',1.1794,1.17951,1.17933,1.17933,152.22,1.17943,1.17953,1.17935,1.17935,189.45,False
'2018-05-17T17:43:00',1.17931,1.17937,1.17912,1.17917,226.49,1.17932,1.1794,1.17915,1.1792,235.8,False
'2018-05-17T17:44:00',1.17919,1.17922,1.17884,1.17889,253.09,1.17921,1.17926,1.17886,1.17891,340.21,True
'2018-05-17T17:45:00',1.17888,1.17912,1.17885,1.17903,310.63,1.17891,1.17915,1.17889,1.17906,334.65,False
'2018-05-17T17:46:00',1.17903,1.17913,1.17892,1.17892,276.82,1.17906,1.17915,1.17894,1.17894,273.64,True
'2018-05-17T17:47:00',1.17892,1.17899,1.17883,1.17897,225.51,1.17895,1.179,1.17885,1.179,195.54,False
'2018-05-17T17:48:00',1.179,1.1791,1.17895,1.17897,224.57,1.17903,1.17912,1.17897,1.179,181.04,False
'2018-05-17T17:49:00',1.17894,1.17903,1.17879,1.17879,204.31,1.17896,1.17905,1.17881,1.17881,258.32,False
'2018-05-17T17:50:00',1.17879,1.17883,1.17867,1.1787,284.32,1.17883,1.17885,1.1787,1.17874,328.12,True
'2018-05-17T17:51:00',1.1787,1.17886,1.17852,1.17886,271.24,1.17872,1.17887,1.17855,1.17887,335.24,True
'2018-05-17T17:52:00',1.17885,1.17917,1.17885,1.17906,298.38,1.17888,1.17919,1.17888,1.17909,304.2,True
'2018-05-17T17:53:00',1.17907,1.17928,1.17906,1.17925,182.66,1.17908,1.17931,1.17908,1.17927,197.27,True
'2018-05-17T17:54:00',1.17925,1.1793,1.17911,1.17929,250.83,1.17927,1.17933,1.17914,1.17933,267.51,True
'2018-05-17T17:55:00',1.17929,1.17947,1.17929,1.17944,241.54,1.17932,1.17951,1.1793,1.17947,259.85,False
'2018-05-17T17:56:00',1.17946,1.1795,1.1794,1.17941,230.41,1.17949,1.17952,1.17943,1.17944,378.19,False
'2018-05-17T17:57:00',1.17942,1.17945,1.17929,1.1794,263.5,1.17945,1.17948,1.17933,1.17941,226.93,True
'2018-05-17T17:58:00',1.17939,1.1797,1.17933,1.1797,304.7,1.17942,1.17975,1.17936,1.17974,316.82,False
'2018-05-17T17:59:00',1.17971,1.17977,1.17963,1.17969,269.99,1.17974,1.1798,1.17965,1.17972,290.43,False
'2018-05-17T18:00:00',1.17969,1.17977,1.17962,1.17963,242.08,1.17971,1.17978,1.17965,1.17967,245.51,True
'2018-05-17T18:01:00',1.17967,1.17989,1.17964,1.17986,251.33,1.17968,1.17991,1.17967,1.17987,329.84,True
'2018-05-17T18:02:00',1.17985,1.18004,1.17984,1.17995,261.44,1.17987,1.18008,1.17987,1.17998,325.13,False
'2018-05-17T18:03:00',1.17994,1.18005,1.17983,1.17988,339.16,1.17996,1.18009,1.17985,1.17991,324.98,True
'2018-05-17T18:04:00',1.17988,1.18003,1.17987,1.17998,218.17,1.1799,1.18006,1.1799,1.18001,267.39,True
'2018-05-17T18:05:00',1.17998,1.18011,1.1799,1.18008,245.94,1.18,1.18014,1.17993,1.1801,328.57,True
'2018-05-17T18:06:00',1.18009,1.18015,1.18005,1.18009,227.25,1.18011,1.18018,1.18009,1.18012,225.84,True
'2018-05-17T18:07:00',1.18009,1.18018,1.18008,1.18011,212.21,1.18012,1.18021,1.1801,1.18014,341.58,False
'2018-05-17T18:08:00',1.18011,1.18011,1.17973,1.1798,284.01,1.18013,1.18013,1.17976,1.17981,272.05,True
'2018-05-17T18:09:00',1.17979,1.18003,1.17971,1.17997,265.31,1.17981,1.18004,1.17972,1.18001,283.36,True
'2018-05-17T18:10:00',1.17997,1.1802,1.17995,1.18018,279.76,1.18001,1.18022,1.17999,1.18022,282.15,False
'2018-05-17T18:11:00',1.18021,1.18028,1.18013,1.18013,237.55,1.18023,1.18033,1.18016,1.18018,306.2,True
'2018-05-17T18:12:00',1.18014,1.18028,1.18009,1.1802,261.0,1.18017,1.18032,1.18012,1.18024,332.24,False
'2018-05-17T18:13:00',1.18021,1.18024,1.18006,1.18013,275.84,1.18023,1.18028,1.18008,1.18014,300.22,False
'2018-05-17T18:14:00',1.18014,1.18014,1.17988,1.17992,256.59,1.18015,1.18016,1.17991,1.17995,194.23,True
'2018-05-17T18:15:00',1.17992,1.18018,1.17991,1.1801,195.24,1.17994,1.18021,1.17993,1.18014,171.2,False
'2018-05-17T18:16:00',1.1801,1.18012,1.1799,1.17996,174.0,1.18014,1.18016,1.17993,1.18,205.5,True
'2018-05-17T18:17:00',1.17996,1.18008,1.17995,1.18007,178.6,1.18,1.18011,1.17999,1.18011,127.96,True
'2018-05-17T18:18:00',1.18007,1.18021,1.18007,1.18016,244.18,1.18011,1.18024,1.18011,1.18021,174.31,True
'2018-05-17T18:19:00',1.18017,1.18027,1.18008,1.1802,221.09,1.18021,1.1803,1.18013,1.18023,183.87,False
'2018-05-17T18:20:00',1.18019,1.18024,1.18015,1.18019,223.01,1.18023,1.18028,1.18018,1.18023,209.96,True
'2018-05-17T18:21:00',1.18019,1.18048,1.18018,1.18044,340.48,1.18022,1.18051,1.18021,1.18047,326.23,True
'2018-05-17T18:22:00',1.18044,1.18052,1.18037,1.18052,258.45,1.18047,1.18055,1.18039,1.18054,236.0,False
'2018-05-17T18:23:00',1.18052,1.18065,1.18037,1.1804,303.78,1.18055,1.18067,1.18042,1.18043,266.23,True
'2018-05-17T18:24:00',1.18041,1.18055,1.1804,1.18054,224.68,1.18045,1.18058,1.18043,1.18057,238.32,False
'2018-05-17T18:25:00',1.18054,1.18056,1.18041,1.18041,164.34,1.18056,1.18059,1.18043,1.18044,197.95,True
'2018-05-17T18:26:00',1.18042,1.18062,1.18042,1.18057,117.96,1.18046,1.18064,1.18044,1.18059,227.05,True
'2018-05-17T18:27:00',1.18057,1.18073,1.18056,1.18068,167.34,1.18059,1.18075,1.18058,1.18072,209.47,True
'2018-05-17T18:28:00',1.18068,1.18075,1.18058,1.18072,222.05,1.18069,1.18077,1.18061,1.18076,251.5,False
'2018-05-17T18:29:00',1.18072,1.18072,1.18058,1.18059,217.72,1.18076,1.18076,1.18061,1.18061,203.14,True
'2018-05-17T18:30:00',1.18058,1.18081,1.18058,1.18076,243.28,1.18061,1.18084,1.1806,1.1808,274.75,True
'2018-05-17T18:31:00',1.18076,1.18088,1.18069,1.18077,250.89,1.18079,1.1809,1.18072,1.18079,206.99,False
'2018-05-17T18:32:00',1.18076,1.18077,1.18065,1.18071,199.47,1.18079,1.1808,1.18068,1.18073,248.54,False
'2018-05-17T18:33:00',1.1807,1.18077,1.18058,1.1807,258.64,1.18073,1.18079,1.18061,1.18072,168.25,False
'2018-05-17T18:34:00',1.18071,1.18073,1.18053,1.18056,169.54,1.18073,1.18074,1.18057,1.1806,142.22,True
'2018-05-17T18:35:00',1.18057,1.18083,1.18049,1.18073,269.92,1.1806,1.18086,1.18051,1.18076,316.24,False
'2018-05-17T18:36:00',1.18072,1.18072,1.1806,1.18062,193.04,1.18073,1.18075,1.18063,1.18065,197.95,False
'2018-05-17T18:37:00',1.18063,1.18068,1.18053,1.18057,136.39,1.18066,1.1807,1.18057,1.1806,130.2,False
'2018-05-17T18:38:00',1.18057,1.18061,1.18049,1.18053,136.32,1.18059,1.18065,1.18052,1.18055,146.26,False
'2018-05-17T18:39:00',1.18052,1.18057,1.18045,1.18051,125.41,1.18054,1.18061,1.18047,1.18054,112.51,True
'2018-05-17T18:40:00',1.18052,1.18055,1.18046,1.18052,148.22,1.18054,1.18056,1.18049,1.18053,112.35,True
'2018-05-17T18:41:00',1.18051,1.18068,1.18048,1.18068,228.32,1.18052,1.18071,1.1805,1.18071,166.46,False
'2018-05-17T18:42:00',1.18071,1.18074,1.18061,1.18061,167.64,1.18073,1.18076,1.18063,1.18064,136.37,False
'2018-05-17T18:43:00',1.18061,1.18067,1.18051,1.18052,222.59,1.18065,1.18068,1.18054,1.18055,125.91,True
'2018-05-17T18:44:00',1.18051,1.18073,1.18051,1.18073,154.95,1.18055,1.18076,1.18054,1.18075,102.98,False
'2018-05-17T18:45:00',1.18073,1.1808,1.18063,1.18068,194.37,1.18075,1.18082,1.18064,1.18071,124.38,False
'2018-05-17T18:46:00',1.18067,1.18068,1.18054,1.18062,117.51,1.1807,1.18071,1.18056,1.18063,108.61,True
'2018-05-17T18:47:00',1.18061,1.18075,1.1806,1.18063,178.98,1.18063,1.18077,1.18063,1.18066,151.95,True
'2018-05-17T18:48:00',1.18063,1.18072,1.18062,1.18069,163.3,1.18066,1.18075,1.18065,1.18072,162.25,True
'2018-05-17T18:49:00',1.18068,1.18079,1.18068,1.18071,165.67,1.18072,1.18082,1.18072,1.18073,171.55,True
'2018-05-17T18:50:00',1.18071,1.18084,1.18069,1.18072,122.5,1.18073,1.18086,1.1807,1.18075,215.61,True
'2018-05-17T18:51:00',1.18072,1.18086,1.18064,1.18086,171.12,1.18073,1.18089,1.18068,1.18089,237.68,False
'2018-05-17T18:52:00',1.18085,1.18087,1.18069,1.1807,221.88,1.18089,1.1809,1.18072,1.18074,261.2,True
'2018-05-17T18:53:00',1.18071,1.18074,1.18067,1.18072,88.36,1.18074,1.18077,1.18069,1.18075,192.67,True
'2018-05-17T18:54:00',1.18072,1.18078,1.18065,1.18078,178.76,1.18075,1.1808,1.18067,1.1808,219.93,True
'2018-05-17T18:55:00',1.18078,1.18086,1.18071,1.18086,150.7,1.1808,1.18088,1.18073,1.18087,261.16,False
'2018-05-17T18:56:00',1.18084,1.18086,1.18074,1.18085,212.1,1.18086,1.18089,1.18076,1.18088,233.36,False
'2018-05-17T18:57:00',1.18086,1.18086,1.18063,1.18063,207.68,1.18089,1.18089,1.18067,1.18067,304.97,False
'2018-05-17T18:58:00',1.18061,1.18067,1.18044,1.18061,353.08,1.18064,1.1807,1.18048,1.18064,386.49,False
'2018-05-17T18:59:00',1.1806,1.1806,1.18032,1.18044,419.01,1.18063,1.18063,1.18035,1.18048,422.84,True
'2018-05-17T19:00:00',1.18044,1.18053,1.1804,1.1805,115.14,1.18047,1.18055,1.18043,1.18053,181.98,False
'2018-05-17T19:01:00',1.1805,1.1805,1.1803,1.18032,188.41,1.18052,1.18052,1.18033,1.18035,226.3,True
'2018-05-17T19:02:00',1.18032,1.18034,1.18015,1.18034,352.0,1.18035,1.18038,1.18018,1.18037,270.81,False
'2018-05-17T19:03:00',1.18034,1.18036,1.18021,1.18021,197.91,1.18038,1.1804,1.18024,1.18024,209.48,True
'2018-05-17T19:04:00',1.18021,1.18046,1.18021,1.18041,190.93,1.18024,1.18047,1.18024,1.18043,218.12,False
'2018-05-17T19:05:00',1.1804,1.1804,1.1803,1.18038,165.07,1.18043,1.18043,1.18032,1.18042,183.36,True
'2018-05-17T19:06:00',1.18038,1.18054,1.18033,1.18047,260.85,1.1804,1.18058,1.18037,1.18051,291.23,False
'2018-05-17T19:07:00',1.18044,1.18045,1.18028,1.18029,177.34,1.18046,1.18048,1.18032,1.18032,193.74,False
'2018-05-17T19:08:00',1.18029,1.1803,1.18014,1.18014,205.09,1.18033,1.18034,1.18017,1.18018,190.84,False
'2018-05-17T19:09:00',1.18014,1.18014,1.17999,1.18004,202.2,1.18018,1.18018,1.18002,1.18006,204.35,True
'2018-05-17T19:10:00',1.18005,1.18015,1.18005,1.18014,240.87,1.18008,1.18018,1.18008,1.18018,212.63,True
'2018-05-17T19:11:00',1.18014,1.18026,1.18014,1.18022,145.05,1.18018,1.18029,1.18018,1.18024,152.84,False
'2018-05-17T19:12:00',1.18022,1.18024,1.18018,1.18021,244.09,1.18026,1.18027,1.18021,1.18024,218.89,True
'2018-05-17T19:13:00',1.18021,1.18035,1.18021,1.18035,175.14,1.18025,1.18038,1.18024,1.18037,157.24,True
'2018-05-17T19:14:00',1.18035,1.18043,1.18032,1.18039,169.69,1.18038,1.18045,1.18034,1.18042,173.32,False
'2018-05-17T19:15:00',1.18039,1.18039,1.18008,1.1801,203.19,1.18043,1.18043,1.18011,1.18013,224.41,True
'2018-05-17T19:16:00',1.18012,1.18025,1.18009,1.18024,146.83,1.18014,1.18029,1.18012,1.18028,183.78,True
'2018-05-17T19:17:00',1.18024,1.18033,1.1802,1.1803,133.17,1.18028,1.18034,1.18023,1.18033,128.8,False
'2018-05-17T19:18:00',1.1803,1.18035,1.18027,1.1803,173.05,1.18031,1.18039,1.18031,1.18032,177.3,False
'2018-05-17T19:19:00',1.1803,1.1803,1.17994,1.17995,175.31,1.18031,1.18032,1.17996,1.17998,206.34,True
'2018-05-17T19:20:00',1.17996,1.18007,1.17995,1.18006,179.14,1.17998,1.18009,1.17997,1.18009,161.59,True
'2018-05-17T19:21:00',1.18008,1.18013,1.18006,1.18009,117.37,1.1801,1.18014,1.18009,1.18013,186.24,False
'2018-05-17T19:22:00',1.18009,1.18018,1.17994,1.18004,209.89,1.18013,1.1802,1.17996,1.18007,288.8,True
'2018-05-17T19:23:00',1.18004,1.18013,1.17999,1.18012,121.35,1.18007,1.18016,1.18003,1.18014,142.67,False
'2018-05-17T19:24:00',1.18012,1.18017,1.18004,1.1801,208.71,1.18014,1.18019,1.18006,1.18013,161.38,True
'2018-05-17T19:25:00',1.18011,1.18013,1.18005,1.18012,180.83,1.18013,1.18016,1.18008,1.18014,127.01,False
'2018-05-17T19:26:00',1.1801,1.18018,1.18009,1.18009,219.8,1.18013,1.1802,1.18012,1.18013,173.58,False
'2018-05-17T19:27:00',1.1801,1.1801,1.18,1.18,781.79,1.18013,1.18013,1.18003,1.18003,97.1,False
'2018-05-17T19:28:00',1.17997,1.18,1.17984,1.17997,231.89,1.17999,1.18002,1.17988,1.17998,165.35,True
'2018-05-17T19:29:00',1.17998,1.1801,1.17998,1.18007,1048.22,1.18001,1.18013,1.18001,1.1801,159.46,True
'2018-05-17T19:30:00',1.18008,1.18024,1.18008,1.18021,167.39,1.18009,1.18028,1.18009,1.18024,187.17,False
'2018-05-17T19:31:00',1.1802,1.18022,1.18015,1.18015,193.58,1.18023,1.18026,1.18018,1.18018,200.29,False
'2018-05-17T19:32:00',1.18015,1.18016,1.18,1.18003,138.96,1.18018,1.18018,1.18002,1.18004,188.67,False
'2018-05-17T19:33:00',1.18003,1.18003,1.18,1.18001,119.67,1.18006,1.18006,1.18002,1.18002,131.71,True
'2018-05-17T19:34:00',1.18,1.1801,1.17999,1.18006,122.11,1.18002,1.18012,1.18001,1.18008,153.6,True
'2018-05-17T19:35:00',1.18006,1.18021,1.18004,1.18021,129.34,1.18009,1.18024,1.18007,1.18024,154.74,False
'2018-05-17T19:36:00',1.18023,1.18023,1.18011,1.18014,107.05,1.18025,1.18025,1.18013,1.18017,164.9,True
'2018-05-17T19:37:00',1.18017,1.18023,1.18014,1.18023,46.69,1.18018,1.18026,1.18016,1.18026,90.45,False
'2018-05-17T19:38:00',1.18024,1.18025,1.18015,1.18015,80.45,1.18027,1.18028,1.18017,1.18017,78.07,False
'2018-05-17T19:39:00',1.18012,1.18012,1.17966,1.17974,229.34,1.18014,1.18014,1.17969,1.17978,238.51,False
'2018-05-17T19:40:00',1.17975,1.17989,1.17951,1.17958,267.6,1.17977,1.17991,1.17952,1.17959,232.27,True
'2018-05-17T19:41:00',1.17959,1.17971,1.17956,1.17967,223.02,1.17962,1.17974,1.1796,1.1797,235.57,False
'2018-05-17T19:42:00',1.17968,1.17972,1.1796,1.1796,130.77,1.1797,1.17975,1.17962,1.17962,127.07,True
'2018-05-17T19:43:00',1.17962,1.17979,1.17962,1.17979,152.77,1.17965,1.17983,1.17965,1.17981,178.56,False
'2018-05-17T19:44:00',1.17978,1.17979,1.17968,1.17968,150.09,1.17981,1.17983,1.1797,1.1797,137.44,True
'2018-05-17T19:45:00',1.17968,1.17985,1.17964,1.17982,166.65,1.17971,1.17988,1.17967,1.17983,226.24,True
'2018-05-17T19:46:00',1.1798,1.17988,1.17978,1.17984,138.49,1.17983,1.17991,1.17982,1.17987,219.64,False
'2018-05-17T19:47:00',1.17984,1.17984,1.17963,1.17963,79.46,1.17987,1.17987,1.17966,1.17966,99.8,False
'2018-05-17T19:48:00',1.17964,1.17966,1.17959,1.17959,106.84,1.17967,1.17968,1.17962,1.17962,418.52,True
'2018-05-17T19:49:00',1.17958,1.17968,1.17958,1.17967,121.85,1.17961,1.17971,1.17961,1.1797,164.37,False
'2018-05-17T19:50:00',1.17966,1.17972,1.17961,1.17963,182.69,1.17969,1.17973,1.17964,1.17967,176.49,False
'2018-05-17T19:51:00',1.17963,1.17966,1.17948,1.17948,113.96,1.17967,1.17969,1.17951,1.17952,111.62,False
'2018-05-17T19:52:00',1.1795,1.17958,1.17942,1.17946,191.25,1.17951,1.1796,1.17944,1.17948,129.89,False
'2018-05-17T19:53:00',1.17944,1.17946,1.17937,1.17941,140.95,1.17948,1.17948,1.17939,1.17944,75.28,False
'2018-05-17T19:54:00',1.17943,1.17944,1.17934,1.17936,194.39,1.17944,1.17947,1.17937,1.17939,145.51,True
'2018-05-17T19:55:00',1.17936,1.17948,1.17934,1.17947,169.35,1.17939,1.17951,1.17936,1.17951,141.65,True
'2018-05-17T19:56:00',1.17948,1.17973,1.17946,1.17971,173.79,1.17951,1.17976,1.17949,1.17973,181.01,False
'2018-05-17T19:57:00',1.17972,1.17972,1.17952,1.17955,248.89,1.17974,1.17974,1.17955,1.17959,240.45,False
'2018-05-17T19:58:00',1.17956,1.17964,1.17951,1.17951,148.03,1.17959,1.17968,1.17954,1.17954,153.9,True
'2018-05-17T19:59:00',1.17951,1.17965,1.17951,1.17957,146.84,1.17954,1.17969,1.17954,1.1796,157.88,True
'2018-05-17T20:00:00',1.17957,1.17963,1.17942,1.17958,257.86,1.1796,1.17965,1.17945,1.17962,276.98,False
'2018-05-17T20:01:00',1.17958,1.17962,1.17943,1.17945,197.12,1.17962,1.17964,1.17946,1.17948,174.66,True
'2018-05-17T20:02:00',1.17945,1.17961,1.17944,1.17947,185.57,1.17948,1.17965,1.17948,1.1795,196.68,True
'2018-05-17T20:03:00',1.17948,1.17953,1.17944,1.17948,213.83,1.17951,1.17956,1.17948,1.1795,226.51,False
'2018-05-17T20:04:00',1.17946,1.17948,1.17934,1.17937,193.03,1.1795,1.17951,1.17938,1.17941,225.86,False
'2018-05-17T20:05:00',1.17939,1.17939,1.17932,1.17935,216.17,1.17943,1.17943,1.17934,1.17937,222.3,True
'2018-05-17T20:06:00',1.17935,1.17938,1.17935,1.17937,176.57,1.17938,1.17941,1.17938,1.17939,173.72,True
'2018-05-17T20:07:00',1.17937,1.17948,1.17935,1.17945,149.43,1.1794,1.1795,1.17938,1.17947,147.23,True
'2018-05-17T20:08:00',1.17944,1.17948,1.17939,1.17947,153.75,1.17947,1.17951,1.17943,1.1795,138.0,True
'2018-05-17T20:09:00',1.17947,1.17949,1.17947,1.17949,123.27,1.17949,1.17952,1.17949,1.1795,92.69,False
'2018-05-17T20:10:00',1.17948,1.17953,1.17946,1.17947,128.25,1.1795,1.17956,1.17949,1.17951,126.28,True
'2018-05-17T20:11:00',1.17949,1.17958,1.17948,1.17948,120.71,1.17953,1.1796,1.17952,1.17953,134.22,False
'2018-05-17T20:12:00',1.17948,1.17949,1.17943,1.17943,113.67,1.17951,1.17953,1.17947,1.17947,96.02,True
'2018-05-17T20:13:00',1.17943,1.17954,1.17943,1.17953,139.35,1.17947,1.17956,1.17947,1.17955,101.22,True
'2018-05-17T20:14:00',1.17953,1.1796,1.17949,1.17958,110.14,1.17956,1.17962,1.17953,1.17961,100.19,True
'2018-05-17T20:15:00',1.17959,1.17961,1.17952,1.1796,99.86,1.17961,1.17963,1.17954,1.17963,94.14,True
'2018-05-17T20:16:00',1.1796,1.17974,1.17958,1.1797,110.84,1.17964,1.17976,1.17961,1.17974,105.81,False
'2018-05-17T20:17:00',1.1797,1.17977,1.17954,1.17954,160.02,1.17973,1.17979,1.17957,1.17957,161.12,True
'2018-05-17T20:18:00',1.17956,1.17965,1.17951,1.1796,151.98,1.17959,1.17967,1.17953,1.17962,166.63,False
'2018-05-17T20:19:00',1.17959,1.17964,1.17955,1.17956,108.21,1.17962,1.17967,1.17958,1.17961,141.52,True
'2018-05-17T20:20:00',1.17956,1.17968,1.17956,1.17967,247.5,1.1796,1.17971,1.1796,1.17971,251.58,True
'2018-05-17T20:21:00',1.17967,1.17977,1.17962,1.17972,197.18,1.17971,1.17981,1.17966,1.17975,167.44,True
'2018-05-17T20:22:00',1.17971,1.17978,1.17967,1.17972,243.94,1.17974,1.1798,1.17969,1.17976,180.97,True
'2018-05-17T20:23:00',1.17973,1.17977,1.1797,1.17974,95.3,1.17976,1.17979,1.17971,1.17977,105.11,False
'2018-05-17T20:24:00',1.17975,1.17978,1.1797,1.17971,140.31,1.17977,1.17981,1.17972,1.17973,229.43,False
'2018-05-17T20:25:00',1.17971,1.17975,1.1797,1.1797,165.13,1.17973,1.17978,1.17973,1.17973,162.69,True
'2018-05-17T20:26:00',1.1797,1.1799,1.1797,1.17982,240.29,1.17973,1.17992,1.17972,1.17985,239.2,True
'2018-05-17T20:27:00',1.1798,1.17991,1.17979,1.17984,262.36,1.17982,1.17993,1.17982,1.17988,204.89,True
'2018-05-17T20:28:00',1.17984,1.17996,1.1798,1.17992,254.44,1.17988,1.17999,1.17982,1.17997,300.12,True
'2018-05-17T20:29:00',1.17992,1.18007,1.1799,1.18005,212.79,1.17997,1.1801,1.17993,1.18008,197.94,True
'2018-05-17T20:30:00',1.18004,1.18025,1.18003,1.1802,287.92,1.18008,1.18029,1.18007,1.18022,275.2,False
'2018-05-17T20:31:00',1.18021,1.18026,1.18015,1.18015,105.34,1.18022,1.18028,1.18017,1.18017,185.63,True
'2018-05-17T20:32:00',1.18014,1.18016,1.18013,1.18016,88.5,1.18017,1.18018,1.18015,1.18018,146.8,True
'2018-05-17T20:33:00',1.18016,1.18027,1.18016,1.18023,201.87,1.18018,1.18029,1.18018,1.18025,216.06,False
'2018-05-17T20:34:00',1.1802,1.18021,1.18012,1.18015,495.6,1.18023,1.18023,1.18013,1.18019,142.34,True
'2018-05-17T20:35:00',1.18015,1.18026,1.18013,1.18023,156.77,1.18019,1.18028,1.18016,1.18026,141.66,False
'2018-05-17T20:36:00',1.18024,1.18024,1.18015,1.18015,190.39,1.18027,1.18027,1.18017,1.18017,157.37,False
'2018-05-17T20:37:00',1.18015,1.18016,1.18009,1.18011,104.22,1.18018,1.18018,1.18012,1.18013,124.56,False
'2018-05-17T20:38:00',1.18011,1.18013,1.18005,1.18006,187.6,1.18014,1.18015,1.18008,1.18009,165.37,False
'2018-05-17T20:39:00',1.18006,1.18007,1.17988,1.17993,185.14,1.18009,1.18009,1.17991,1.17997,162.98,False
'2018-05-17T20:40:00',1.17993,1.17994,1.17989,1.1799,132.15,1.17996,1.17997,1.17992,1.17993,122.72,True
'2018-05-17T20:41:00',1.17989,1.17998,1.17988,1.17996,98.33,1.17993,1.18002,1.1799,1.17998,137.55,False
'2018-05-17T20:42:00',1.17995,1.18003,1.17974,1.17974,244.75,1.17999,1.18006,1.17978,1.17978,222.19,True
'2018-05-17T20:43:00',1.17975,1.1798,1.17968,1.17978,193.37,1.17978,1.17982,1.17971,1.17982,181.59,True
'2018-05-17T20:44:00',1.17978,1.17983,1.17973,1.17983,212.68,1.17981,1.17986,1.17975,1.17986,204.99,False
'2018-05-17T20:45:00',1.17982,1.17985,1.1798,1.17982,172.19,1.17985,1.17987,1.17983,1.17987,205.11,False
'2018-05-17T20:46:00',1.17982,1.17988,1.1798,1.1798,120.1,1.17987,1.17992,1.17982,1.17984,142.28,True
'2018-05-17T20:47:00',1.1798,1.18012,1.17979,1.18009,259.43,1.17982,1.18013,1.17981,1.18012,247.92,False
'2018-05-17T20:48:00',1.18008,1.1801,1.18008,1.18009,130.66,1.18011,1.18013,1.1801,1.18011,329.93,False
'2018-05-17T20:49:00',1.18009,1.18011,1.18,1.18002,169.12,1.18012,1.18014,1.18002,1.18004,171.32,False
'2018-05-17T20:50:00',1.18001,1.18001,1.17989,1.1799,160.84,1.18004,1.18004,1.17991,1.17992,152.04,True
'2018-05-17T20:51:00',1.1799,1.18001,1.1799,1.17992,120.64,1.17992,1.18003,1.17992,1.17995,135.01,True
'2018-05-17T20:52:00',1.17993,1.17994,1.17992,1.17993,62.36,1.17996,1.17997,1.17995,1.17996,101.85,True
'2018-05-17T20:53:00',1.17995,1.17999,1.17993,1.17999,129.59,1.17999,1.18002,1.17996,1.18,93.47,False
'2018-05-17T20:54:00',1.17999,1.18,1.17993,1.17994,87.15,1.18001,1.18002,1.17997,1.17997,96.3,True
'2018-05-17T20:55:00',1.17993,1.18004,1.17993,1.18,140.0,1.17998,1.18007,1.17998,1.18002,120.77,False
'2018-05-17T20:56:00',1.17998,1.17999,1.17992,1.17994,79.8,1.18003,1.18003,1.17995,1.17996,89.48,True
'2018-05-17T20:57:00',1.17992,1.17995,1.1799,1.17994,136.6,1.17995,1.17997,1.17993,1.17997,109.61,False
'2018-05-17T20:58:00',1.17994,1.17995,1.17989,1.17993,191.36,1.17997,1.17997,1.17993,1.17997,122.94,False
'2018-05-17T20:59:00',1.17995,1.17995,1.17979,1.1798,203.83,1.17996,1.17997,1.17981,1.17982,149.23,True
'2018-05-17T21:00:00',1.17981,1.17993,1.17981,1.1799,98.06,1.17984,1.17995,1.17983,1.17993,89.73,False
'2018-05-17T21:01:00',1.17991,1.17992,1.17984,1.17984,99.84,1.17993,1.17996,1.17987,1.17988,94.84,True
'2018-05-17T21:02:00',1.17984,1.1799,1.17984,1.17988,151.23,1.17987,1.17993,1.17987,1.1799,80.95,True
'2018-05-17T21:03:00',1.17988,1.17993,1.17988,1.17989,147.89,1.17991,1.17996,1.17991,1.17991,127.13,False
'2018-05-17T21:04:00',1.17989,1.1799,1.17969,1.17969,123.95,1.17991,1.17992,1.17972,1.17972,81.53,True
'2018-05-17T21:05:00',1.17969,1.17977,1.17968,1.17973,155.34,1.17972,1.17978,1.1797,1.17976,122.05,False
'2018-05-17T21:06:00',1.17973,1.17975,1.17972,1.17973,114.45,1.17977,1.17977,1.17974,1.17976,97.4,True
'2018-05-17T21:07:00',1.17974,1.17978,1.17973,1.17974,121.4,1.17977,1.1798,1.17976,1.17977,78.24,True
'2018-05-17T21:08:00',1.17974,1.17975,1.17974,1.17975,71.38,1.17976,1.17978,1.17976,1.17977,39.27,False
'2018-05-17T21:09:00',1.17974,1.1798,1.17969,1.17971,182.02,1.17977,1.17981,1.17971,1.17973,125.51,True
'2018-05-17T21:10:00',1.17971,1.17978,1.17971,1.17975,138.12,1.17974,1.17981,1.17974,1.17976,96.88,False
'2018-05-17T21:11:00',1.17974,1.17978,1.17965,1.17968,195.6,1.17976,1.1798,1.17968,1.17971,130.14,True
'2018-05-17T21:12:00',1.17968,1.17975,1.17967,1.17975,120.17,1.17971,1.17978,1.1797,1.17978,113.26,True
'2018-05-17T21:13:00',1.17974,1.17979,1.17974,1.17979,133.94,1.17978,1.17982,1.17976,1.17982,90.87,False
'2018-05-17T21:14:00',1.17979,1.17981,1.17978,1.17979,24.32,1.17983,1.17983,1.1798,1.17981,19.53,False
'2018-05-17T21:15:00',1.17978,1.17978,1.17969,1.17975,81.0,1.1798,1.17981,1.1797,1.17976,101.45,False
'2018-05-17T21:16:00',1.17973,1.17976,1.17965,1.17965,202.56,1.17976,1.17978,1.17969,1.17969,239.49,True
'2018-05-17T21:17:00',1.17968,1.17971,1.17964,1.17971,133.74,1.17969,1.17974,1.17966,1.17973,197.22,False
'2018-05-17T21:18:00',1.17971,1.17972,1.17966,1.17966,48.5,1.17973,1.17974,1.17969,1.1797,93.32,True
'2018-05-17T21:19:00',1.17966,1.17972,1.17965,1.17969,117.45,1.17969,1.17975,1.17967,1.17972,153.32,False
'2018-05-17T21:20:00',1.17969,1.17975,1.17966,1.17969,70.32,1.17971,1.17978,1.17968,1.17972,74.29,False
'2018-05-17T21:21:00',1.17968,1.1797,1.17968,1.17969,14.87,1.17972,1.17972,1.17971,1.17972,29.38,False
'2018-05-17T21:22:00',1.17969,1.17975,1.17964,1.17965,112.7,1.17972,1.17978,1.17968,1.17968,126.89,True
'2018-05-17T21:23:00',1.17965,1.17975,1.17965,1.17971,149.27,1.17966,1.17977,1.17966,1.17974,146.03,False
'2018-05-17T21:24:00',1.17971,1.17971,1.17966,1.1797,38.03,1.17974,1.17974,1.17968,1.17972,61.42,False
'2018-05-17T21:25:00',1.17969,1.1797,1.17966,1.17968,47.75,1.17972,1.17973,1.17968,1.17971,50.53,False
'2018-05-17T21:26:00',1.17968,1.1797,1.17965,1.17968,71.86,1.17972,1.17973,1.17968,1.17971,147.41,True
'2018-05-17T21:27:00',1.17968,1.17971,1.17964,1.17971,574.9,1.17971,1.17973,1.17967,1.17973,73.46,False
'2018-05-17T21:28:00',1.17971,1.17972,1.1797,1.1797,397.4,1.17973,1.17974,1.17972,1.17972,47.44,False
'2018-05-17T21:29:00',1.17967,1.17967,1.17961,1.17964,90.55,1.17968,1.17969,1.17963,1.17967,110.83,True
'2018-05-17T21:30:00',1.17964,1.17966,1.17954,1.17965,138.92,1.17967,1.17968,1.17957,1.17968,185.98,False
'2018-05-17T21:31:00',1.17966,1.17966,1.17955,1.17955,71.83,1.17968,1.17968,1.17957,1.17958,90.69,True
'2018-05-17T21:32:00',1.17955,1.17962,1.17955,1.17959,106.38,1.17957,1.17964,1.17957,1.17962,117.02,True
'2018-05-17T21:33:00',1.17959,1.17969,1.17956,1.1796,148.35,1.17961,1.17972,1.17958,1.17963,157.13,False
'2018-05-17T21:34:00',1.17959,1.17959,1.1795,1.17951,96.34,1.17961,1.17961,1.17952,1.17954,85.94,False
'2018-05-17T21:35:00',1.17951,1.17953,1.17947,1.17948,112.61,1.17953,1.17956,1.17949,1.1795,67.8,False
'2018-05-17T21:36:00',1.17948,1.17949,1.17945,1.17948,82.85,1.1795,1.17951,1.17948,1.1795,105.63,False
'2018-05-17T21:37:00',1.17947,1.1795,1.17945,1.17946,118.54,1.1795,1.17952,1.17948,1.1795,74.72,True
'2018-05-17T21:38:00',1.17946,1.17953,1.17945,1.17952,96.72,1.17949,1.17956,1.17948,1.17955,112.68,False
'2018-05-17T21:39:00',1.17952,1.17956,1.1795,1.1795,112.4,1.17954,1.17958,1.17952,1.17953,98.95,False
'2018-05-17T21:40:00',1.17951,1.17952,1.17948,1.17948,96.89,1.17953,1.17955,1.1795,1.17951,107.48,False
'2018-05-17T21:41:00',1.17948,1.17948,1.17937,1.17942,118.77,1.1795,1.1795,1.17939,1.17943,141.23,False
'2018-05-17T21:42:00',1.17943,1.1795,1.17937,1.17937,80.62,1.17945,1.17951,1.17942,1.17942,76.06,False
'2018-05-17T21:43:00',1.17937,1.17938,1.17934,1.17935,174.68,1.17941,1.17941,1.17936,1.17937,96.47,False
'2018-05-17T21:44:00',1.17933,1.17934,1.17926,1.17927,147.01,1.17934,1.17936,1.17929,1.1793,115.81,True
'2018-05-17T21:45:00',1.1793,1.17933,1.17927,1.17932,149.27,1.17931,1.17937,1.1793,1.17935,116.37,False
'2018-05-17T21:46:00',1.17932,1.17939,1.17929,1.17929,127.6,1.17935,1.17943,1.17932,1.17932,93.24,True
'2018-05-17T21:47:00',1.17929,1.1794,1.17929,1.1794,174.96,1.17933,1.17943,1.17932,1.17943,186.23,True
'2018-05-17T21:48:00',1.1794,1.17945,1.17938,1.17944,91.97,1.17943,1.17949,1.17941,1.17947,82.69,True
'2018-05-17T21:49:00',1.17944,1.17944,1.17941,1.17944,148.97,1.17947,1.17948,1.17944,1.17948,134.92,True
'2018-05-17T21:50:00',1.17944,1.17951,1.17943,1.1795,150.13,1.17948,1.17955,1.17946,1.17953,153.05,False
'2018-05-17T21:51:00',1.1795,1.1795,1.17945,1.1795,107.27,1.17953,1.17953,1.17948,1.17953,68.21,False
'2018-05-17T21:52:00',1.17949,1.17953,1.17934,1.17943,195.44,1.17953,1.17956,1.17937,1.17947,240.4,True
'2018-05-17T21:53:00',1.17943,1.17955,1.17943,1.17954,116.13,1.17948,1.17958,1.17947,1.17958,155.15,True
'2018-05-17T21:54:00',1.17954,1.17956,1.17949,1.17956,140.0,1.17957,1.17959,1.17952,1.17959,121.4,False
'2018-05-17T21:55:00',1.17953,1.17956,1.17948,1.1795,188.03,1.17955,1.1796,1.17951,1.17954,149.35,True
'2018-05-17T21:56:00',1.17951,1.17955,1.1795,1.17955,130.2,1.17955,1.17958,1.17952,1.17958,102.88,False
'2018-05-17T21:57:00',1.17954,1.17954,1.17944,1.17944,119.38,1.17955,1.17956,1.17947,1.17948,104.99,True
'2018-05-17T21:58:00',1.17945,1.17958,1.17944,1.17958,79.04,1.17948,1.17962,1.17948,1.17962,91.23,False
'2018-05-17T21:59:00',1.17957,1.17958,1.17949,1.17951,159.97,1.1796,1.17961,1.17952,1.17954,168.5,False
'2018-05-17T22:00:00',1.17952,1.17953,1.17948,1.17948,133.83,1.17955,1.17958,1.17951,1.17952,161.1,True
'2018-05-17T22:01:00',1.17949,1.1795,1.17948,1.17949,23.3,1.17952,1.17953,1.1795,1.17951,17.73,False
'2018-05-17T22:02:00',1.17947,1.17947,1.17939,1.1794,40.9,1.17948,1.17948,1.17941,1.17942,22.8,False
'2018-05-17T22:03:00',1.17939,1.17939,1.17937,1.17938,48.39,1.17941,1.17942,1.1794,1.17941,29.06,True
'2018-05-17T22:04:00',1.17938,1.1794,1.17937,1.1794,56.56,1.1794,1.17944,1.17939,1.17943,60.82,False
'2018-05-17T22:05:00',1.1794,1.1794,1.17937,1.17937,43.79,1.17944,1.17944,1.1794,1.17941,45.7,True
'2018-05-17T22:06:00',1.17938,1.17938,1.17937,1.17938,42.91,1.17941,1.17942,1.17941,1.17941,27.77,False
'2018-05-17T22:07:00',1.17938,1.17938,1.17938,1.17938,7.48,1.17941,1.17941,1.17941,1.17941,5.76,True
'2018-05-17T22:08:00',1.17938,1.1795,1.17938,1.1795,57.09,1.17941,1.17953,1.17941,1.17952,50.54,False
'2018-05-17T22:09:00',1.17949,1.17949,1.17944,1.17944,105.23,1.17953,1.17953,1.17947,1.17948,66.09,True
'2018-05-17T22:10:00',1.17942,1.17947,1.17941,1.17945,75.13,1.17946,1.1795,1.17945,1.17947,65.93,False
'2018-05-17T22:11:00',1.17944,1.17944,1.17938,1.17939,6.62,1.17947,1.17947,1.1794,1.17941,10.42,False
'2018-05-17T22:12:00',1.17938,1.17939,1.17938,1.17938,19.31,1.17941,1.17941,1.1794,1.1794,15.54,True
'2018-05-17T22:13:00',1.17937,1.17939,1.17937,1.17939,52.69,1.1794,1.17943,1.1794,1.17942,50.53,True
'2018-05-17T22:14:00',1.1794,1.17944,1.1794,1.17943,46.56,1.17943,1.17947,1.17942,1.17946,46.31,False
'2018-05-17T22:15:00',1.17943,1.17944,1.17942,1.17942,56.61,1.17947,1.17947,1.17945,1.17946,60.4,True
'2018-05-17T22:16:00',1.17944,1.17944,1.17943,1.17944,25.19,1.17946,1.17947,1.17946,1.17947,34.12,False
'2018-05-17T22:17:00',1.17944,1.17944,1.17937,1.17938,108.26,1.17948,1.17948,1.1794,1.17941,86.25,False
'2018-05-17T22:18:00',1.17938,1.17939,1.17936,1.17936,64.68,1.17941,1.17942,1.17938,1.17939,57.93,False
'2018-05-17T22:19:00',1.17936,1.17936,1.17935,1.17935,26.63,1.17939,1.17939,1.17937,1.17938,12.92,False
'2018-05-17T22:20:00',1.17935,1.17938,1.17935,1.17935,67.42,1.17939,1.17941,1.17938,1.17938,47.06,False
'2018-05-17T22:21:00',1.17935,1.17935,1.17935,1.17935,76.68,1.17939,1.17939,1.17938,1.17938,48.76,False
'2018-05-17T22:22:00',1.17936,1.17936,1.17935,1.17935,15.05,1.17939,1.17939,1.17937,1.17937,36.02,False
'2018-05-17T22:23:00',1.17935,1.17935,1.17935,1.17935,0.4,1.17938,1.17938,1.17936,1.17937,7.37,False
'2018-05-17T22:24:00',1.17935,1.17935,1.17931,1.17931,7.41,1.17938,1.17938,1.17934,1.17934,8.75,False
'2018-05-17T22:25:00',1.17931,1.17932,1.17929,1.1793,92.25,1.17933,1.17934,1.17932,1.17933,101.27,True
'2018-05-17T22:26:00',1.17929,1.1793,1.17929,1.1793,58.21,1.17931,1.17934,1.17931,1.17934,33.12,True
'2018-05-17T22:27:00',1.1793,1.17939,1.1793,1.17937,95.16,1.17934,1.17944,1.17933,1.17941,99.66,False
'2018-05-17T22:28:00',1.17937,1.17938,1.17933,1.17934,67.05,1.17941,1.17941,1.17937,1.17939,73.38,False
'2018-05-17T22:29:00',1.17934,1.17939,1.17933,1.17934,70.94,1.1794,1.17943,1.17936,1.17938,66.52,True
'2018-05-17T22:30:00',1.17934,1.17938,1.17934,1.17938,72.77,1.17938,1.17943,1.17938,1.17941,48.86,True
'2018-05-17T22:31:00',1.17937,1.17943,1.17936,1.17942,94.36,1.1794,1.17948,1.17939,1.17946,72.09,False
'2018-05-17T22:32:00',1.17942,1.17943,1.17934,1.17934,76.99,1.17945,1.17947,1.17937,1.17938,52.56,True
'2018-05-17T22:33:00',1.17934,1.17946,1.17934,1.17946,151.09,1.17938,1.17948,1.17938,1.17948,95.97,True
'2018-05-17T22:34:00',1.17947,1.17953,1.17946,1.17952,23.25,1.17949,1.17955,1.17948,1.17955,68.76,False
'2018-05-17T22:35:00',1.17952,1.17952,1.17944,1.17945,31.35,1.17954,1.17954,1.17948,1.17948,24.75,False
'2018-05-17T22:36:00',1.17944,1.17944,1.17935,1.17937,85.42,1.17948,1.17948,1.17938,1.17941,68.62,True
'2018-05-17T22:37:00',1.17937,1.17956,1.17933,1.17954,83.81,1.17941,1.1796,1.17936,1.17959,72.8,False
'2018-05-17T22:38:00',1.17955,1.17958,1.17954,1.17954,83.81,1.17959,1.1796,1.17957,1.17959,71.08,False
'2018-05-17T22:39:00',1.17954,1.17956,1.17953,1.17954,75.39,1.17959,1.17959,1.17957,1.17958,58.35,False
'2018-05-17T22:40:00',1.17955,1.17955,1.17949,1.17951,81.59,1.17958,1.17959,1.17951,1.17955,72.36,False
'2018-05-17T22:41:00',1.17951,1.17953,1.17945,1.17951,97.59,1.17955,1.17956,1.17949,1.17954,109.78,True
'2018-05-17T22:42:00',1.1795,1.17971,1.1795,1.17959,126.41,1.17954,1.17975,1.17954,1.17964,120.82,False
'2018-05-17T22:43:00',1.17959,1.1796,1.17953,1.17954,70.63,1.17963,1.17964,1.17957,1.17958,79.2,True
'2018-05-17T22:44:00',1.17953,1.17964,1.17952,1.17963,83.25,1.17958,1.17968,1.17957,1.17967,53.02,False
'2018-05-17T22:45:00',1.17962,1.17962,1.17954,1.17954,103.98,1.17965,1.17965,1.17958,1.17958,173.23,False
'2018-05-17T22:46:00',1.17953,1.17955,1.17952,1.17953,92.22,1.17957,1.17959,1.17956,1.17957,56.52,True
'2018-05-17T22:47:00',1.17952,1.1796,1.17948,1.1796,88.38,1.17956,1.17965,1.17951,1.17964,74.4,False
'2018-05-17T22:48:00',1.1796,1.17961,1.17958,1.1796,84.89,1.17964,1.17965,1.17963,1.17963,58.29,False
'2018-05-17T22:49:00',1.1796,1.17961,1.17958,1.17958,104.65,1.17964,1.17965,1.17962,1.17963,103.94,False
'2018-05-17T22:50:00',1.17958,1.17958,1.17947,1.1795,131.34,1.17961,1.17961,1.1795,1.17953,102.38,False
'2018-05-17T22:51:00',1.1795,1.1795,1.17948,1.17948,102.09,1.17954,1.17955,1.17952,1.17953,59.11,False
'2018-05-17T22:52:00',1.17948,1.1795,1.17948,1.17948,108.86,1.17953,1.17955,1.17953,1.17953,116.01,False
'2018-05-17T22:53:00',1.17948,1.17949,1.17945,1.17948,95.07,1.17953,1.17954,1.17949,1.17953,74.21,False
'2018-05-17T22:54:00',1.17948,1.17948,1.17945,1.17947,56.36,1.17953,1.17953,1.17949,1.17952,56.54,False
'2018-05-17T22:55:00',1.17947,1.17948,1.17941,1.17947,77.6,1.17951,1.17955,1.17945,1.17952,94.77,True
'2018-05-17T22:56:00',1.17947,1.17952,1.17944,1.17951,78.59,1.17953,1.17956,1.17949,1.17954,67.73,False
'2018-05-17T22:57:00',1.17951,1.17952,1.17946,1.1795,81.62,1.17955,1.17956,1.17951,1.17956,80.37,False
'2018-05-17T22:58:00',1.1795,1.1795,1.1794,1.17943,118.62,1.17956,1.17956,1.17945,1.17948,111.64,False
'2018-05-17T22:59:00',1.17942,1.17948,1.17936,1.17936,32.96,1.17948,1.17954,1.17947,1.17952,34.43,True
'2018-05-17T23:00:00',1.17931,1.1794,1.17928,1.1794,9.43,1.17958,1.1796,1.17956,1.17958,7.85,False
'2018-05-17T23:01:00',1.17941,1.17941,1.17941,1.17941,1.5,1.17958,1.17958,1.17955,1.17955,2.25,True
'2018-05-17T23:02:00',1.17951,1.17951,1.17941,1.17943,4.5,1.17955,1.17958,1.17954,1.17954,6.75,False
'2018-05-17T23:03:00',1.17943,1.17943,1.17939,1.17941,6.75,1.17956,1.17956,1.17952,1.17952,12.0,True
'2018-05-17T23:04:00',1.17941,1.17942,1.17941,1.17942,8.0,1.17952,1.17953,1.17952,1.17953,13.52,True
'2018-05-17T23:05:00',1.17942,1.17943,1.17939,1.17943,46.48,1.1795,1.17953,1.17949,1.17951,62.99,True
'2018-05-17T23:06:00',1.17942,1.17961,1.17942,1.17961,73.07,1.17953,1.17968,1.17947,1.17967,73.63,False
'2018-05-17T23:07:00',1.1796,1.1796,1.17949,1.17955,77.54,1.17967,1.17967,1.17956,1.1796,80.01,False
'2018-05-17T23:08:00',1.17955,1.17956,1.17949,1.17952,32.83,1.17957,1.17963,1.17956,1.1796,48.48,False
'2018-05-17T23:09:00',1.17949,1.17957,1.17946,1.1795,68.81,1.1796,1.17964,1.17957,1.17958,99.72,True
'2018-05-17T23:10:00',1.17949,1.17955,1.17938,1.17952,106.63,1.17958,1.17973,1.17946,1.17968,130.09,True
'2018-05-17T23:11:00',1.17951,1.1796,1.17948,1.17957,112.26,1.17965,1.1797,1.17957,1.1796,83.85,False
'2018-05-17T23:12:00',1.17956,1.17959,1.17951,1.17951,70.33,1.17968,1.17968,1.17963,1.17965,59.56,True
'2018-05-17T23:13:00',1.17954,1.17961,1.17951,1.1796,45.14,1.17965,1.1797,1.17962,1.1797,47.56,False
'2018-05-17T23:14:00',1.17964,1.17964,1.17956,1.17957,40.84,1.17971,1.17973,1.17965,1.17965,45.01,False
'2018-05-17T23:15:00',1.17957,1.17961,1.17954,1.17955,41.49,1.17966,1.17966,1.17961,1.17962,52.35,True
'2018-05-17T23:16:00',1.17955,1.17959,1.17955,1.17958,38.48,1.17962,1.17968,1.17962,1.17965,40.34,False
'2018-05-17T23:17:00',1.17956,1.17959,1.17955,1.17955,61.17,1.17966,1.17966,1.1796,1.17964,41.06,True
'2018-05-17T23:18:00',1.17958,1.17964,1.17955,1.17957,21.94,1.17964,1.1797,1.17964,1.17966,17.15,False
'2018-05-17T23:19:00',1.17956,1.17958,1.17953,1.17954,68.3,1.17967,1.17968,1.17958,1.1796,59.61,False
'2018-05-17T23:20:00',1.17954,1.17954,1.17949,1.17953,47.51,1.1796,1.1796,1.17956,1.1796,55.86,False
'2018-05-17T23:21:00',1.17952,1.17953,1.17949,1.1795,32.41,1.17959,1.17961,1.17958,1.17959,34.99,True
'2018-05-17T23:22:00',1.17954,1.17954,1.17949,1.1795,17.55,1.17959,1.1796,1.17959,1.1796,13.61,False
'2018-05-17T23:23:00',1.1795,1.1795,1.17948,1.1795,56.84,1.1796,1.17961,1.17957,1.17959,57.2,True
'2018-05-17T23:24:00',1.17949,1.17951,1.17948,1.17951,54.31,1.17959,1.1796,1.17958,1.17958,42.45,True
'2018-05-17T23:25:00',1.1795,1.17951,1.17949,1.17951,51.64,1.17959,1.1796,1.17958,1.17959,38.86,False
'2018-05-17T23:26:00',1.1795,1.1795,1.17949,1.1795,9.64,1.1796,1.1796,1.17958,1.17958,6.28,False
'2018-05-17T23:27:00',1.17949,1.1795,1.17949,1.1795,3.42,1.1796,1.1796,1.17958,1.17958,3.76,False
'2018-05-17T23:28:00',1.1795,1.1795,1.17949,1.1795,12.55,1.17958,1.17959,1.17958,1.17958,11.25,True
'2018-05-17T23:29:00',1.17951,1.17951,1.1795,1.17951,40.32,1.17959,1.1796,1.17959,1.1796,41.22,True
'2018-05-17T23:30:00',1.17956,1.17961,1.17953,1.17957,138.09,1.17961,1.17969,1.17961,1.17966,159.9,False
'2018-05-17T23:31:00',1.17957,1.17959,1.17955,1.17956,42.14,1.17965,1.17967,1.17963,1.17965,59.78,False
'2018-05-17T23:32:00',1.17956,1.17957,1.17948,1.1795,53.17,1.17964,1.17965,1.17956,1.17958,92.49,True
'2018-05-17T23:33:00',1.1795,1.17953,1.17947,1.17951,102.59,1.1796,1.1796,1.17954,1.17959,140.96,True
'2018-05-17T23:34:00',1.17951,1.17954,1.17944,1.17953,51.3,1.1796,1.17962,1.17949,1.17962,73.6,False
'2018-05-17T23:35:00',1.17953,1.17956,1.17943,1.1795,101.51,1.1796,1.17965,1.17951,1.17957,71.63,True
'2018-05-17T23:36:00',1.1795,1.17952,1.17949,1.17952,46.18,1.17959,1.1796,1.17957,1.17959,30.94,False
'2018-05-17T23:37:00',1.17952,1.17952,1.1795,1.17951,16.81,1.17959,1.1796,1.17959,1.1796,14.27,False
'2018-05-17T23:38:00',1.17951,1.17953,1.1795,1.17951,30.4,1.1796,1.17961,1.17959,1.1796,25.96,False
'2018-05-17T23:39:00',1.1795,1.1795,1.17944,1.17946,93.18,1.17959,1.17959,1.17951,1.17953,79.04,False
'2018-05-17T23:40:00',1.17946,1.17946,1.17942,1.17942,41.7,1.17953,1.17953,1.1795,1.17951,18.2,True
'2018-05-17T23:41:00',1.17942,1.17948,1.17942,1.17946,32.93,1.17951,1.17956,1.17951,1.17954,19.34,True
'2018-05-17T23:42:00',1.17946,1.17962,1.17946,1.17961,57.9,1.17956,1.1797,1.17955,1.1797,81.42,True
'2018-05-17T23:43:00',1.17961,1.17964,1.17959,1.17962,90.14,1.1797,1.1797,1.17969,1.17969,52.22,True
'2018-05-17T23:44:00',1.17962,1.17964,1.17962,1.17964,25.25,1.17969,1.17972,1.17969,1.17972,33.07,False
'2018-05-17T23:45:00',1.17962,1.17973,1.17941,1.17942,118.93,1.17971,1.1798,1.17952,1.17952,113.79,True
'2018-05-17T23:46:00',1.17942,1.17951,1.17942,1.1795,86.17,1.17955,1.17961,1.17952,1.17959,91.56,True
'2018-05-17T23:47:00',1.17951,1.17955,1.1795,1.17953,74.36,1.17959,1.17965,1.17958,1.17961,60.86,True
'2018-05-17T23:48:00',1.17953,1.17967,1.17952,1.17965,79.33,1.17962,1.17982,1.17961,1.17982,54.27,False
'2018-05-17T23:49:00',1.17969,1.17972,1.17954,1.17954,88.75,1.1798,1.17982,1.17969,1.17969,114.14,True
'2018-05-17T23:50:00',1.17953,1.17965,1.17941,1.17956,80.1,1.17969,1.17973,1.17954,1.1797,84.05,False
'2018-05-17T23:51:00',1.17958,1.1797,1.17945,1.17945,152.66,1.1797,1.17979,1.17954,1.17955,150.37,True
'2018-05-17T23:52:00',1.17945,1.17959,1.17945,1.17959,29.84,1.17955,1.17975,1.17955,1.17975,27.25,True
'2018-05-17T23:53:00',1.17958,1.17968,1.17955,1.17964,42.78,1.17974,1.1798,1.17968,1.17979,35.44,True
'2018-05-17T23:54:00',1.17963,1.17979,1.17962,1.17969,74.55,1.17979,1.17994,1.17974,1.17982,72.44,False
'2018-05-17T23:55:00',1.17969,1.17974,1.17963,1.17963,53.68,1.17982,1.17982,1.17968,1.17968,30.7,False
'2018-05-17T23:56:00',1.17962,1.17962,1.17937,1.17942,126.89,1.17968,1.17973,1.1795,1.17956,114.28,True
'2018-05-17T23:57:00',1.17942,1.17977,1.17942,1.1797,128.97,1.17955,1.17994,1.17955,1.17984,115.86,False
'2018-05-17T23:58:00',1.17971,1.17971,1.17965,1.17965,34.91,1.17983,1.17983,1.17978,1.17979,43.07,False
'2018-05-17T23:59:00',1.17971,1.17973,1.17943,1.17948,14.26,1.17979,1.17982,1.17951,1.17955,40.73,True
'2018-05-18T00:00:00',1.17949,1.17955,1.17946,1.17952,23.36,1.17957,1.1796,1.17954,1.17959,71.88,False
'2018-05-18T00:01:00',1.17954,1.17954,1.17952,1.17952,4.81,1.1796,1.1796,1.17958,1.17959,7.59,True
'2018-05-18T00:02:00',1.17952,1.17957,1.17952,1.17952,12.32,1.17958,1.1796,1.17958,1.1796,50.3,True
'2018-05-18T00:03:00',1.17953,1.17969,1.17951,1.17963,23.03,1.1796,1.17978,1.17959,1.1797,35.23,True
'2018-05-18T00:04:00',1.17961,1.17966,1.17961,1.17965,125.31,1.17971,1.17977,1.17971,1.17974,101.92,False
'2018-05-18T00:05:00',1.17965,1.17965,1.17959,1.1796,71.72,1.17971,1.17975,1.1797,1.1797,80.99,True
'2018-05-18T00:06:00',1.17961,1.17963,1.17961,1.17962,26.06,1.1797,1.17974,1.1797,1.17973,38.05,True
'2018-05-18T00:07:00',1.17962,1.17963,1.17961,1.17963,31.71,1.17973,1.17973,1.17972,1.17972,26.77,False
'2018-05-18T00:08:00',1.17963,1.17963,1.17955,1.17955,56.26,1.17971,1.17971,1.17963,1.17963,39.23,True
'2018-05-18T00:09:00',1.17955,1.17958,1.17954,1.17955,85.73,1.17963,1.17968,1.17962,1.17966,66.88,False
'2018-05-18T00:10:00',1.17956,1.17956,1.17947,1.17948,63.38,1.17967,1.17967,1.17958,1.17958,47.74,False
'2018-05-18T00:11:00',1.17947,1.17948,1.17946,1.17948,54.34,1.17958,1.17958,1.17956,1.17957,53.79,True
'2018-05-18T00:12:00',1.17948,1.1795,1.17946,1.17949,28.55,1.17957,1.17959,1.17954,1.17958,42.89,True
'2018-05-18T00:13:00',1.17948,1.17958,1.17948,1.17957,42.47,1.17959,1.17965,1.17955,1.17965,58.32,True
'2018-05-18T00:14:00',1.17961,1.17962,1.17959,1.17959,30.09,1.17966,1.17969,1.17966,1.17967,52.06,False
'2018-05-18T00:15:00',1.17958,1.17958,1.17956,1.17956,33.62,1.17964,1.17964,1.17962,1.17963,23.52,False
'2018-05-18T00:16:00',1.17957,1.17957,1.1795,1.17955,75.14,1.17964,1.17964,1.17956,1.1796,111.68,False
'2018-05-18T00:17:00',1.17954,1.17954,1.17954,1.17954,2.81,1.17961,1.17961,1.17961,1.17961,6.0,True
'2018-05-18T00:18:00',1.17955,1.17961,1.17954,1.1796,28.83,1.1796,1.17966,1.1796,1.17966,41.15,False
'2018-05-18T00:19:00',1.17961,1.17961,1.1796,1.1796,16.42,1.17966,1.17967,1.17966,1.17966,13.84,False
'2018-05-18T00:20:00',1.1796,1.17961,1.17955,1.17956,61.22,1.17966,1.17967,1.17962,1.17962,53.99,True
'2018-05-18T00:21:00',1.17956,1.17961,1.17955,1.17961,14.78,1.17962,1.17967,1.17962,1.17966,23.85,False
'2018-05-18T00:22:00',1.1796,1.17962,1.17958,1.1796,46.62,1.17966,1.17967,1.17962,1.17966,35.91,False
'2018-05-18T00:23:00',1.1796,1.17965,1.17955,1.17956,40.31,1.17966,1.17968,1.17957,1.1796,85.3,False
'2018-05-18T00:24:00',1.17954,1.17954,1.1795,1.1795,29.51,1.1796,1.1796,1.17953,1.17953,48.3,False
'2018-05-18T00:25:00',1.17951,1.17952,1.17943,1.17944,55.35,1.17953,1.17956,1.17946,1.17947,63.11,False
'2018-05-18T00:26:00',1.17944,1.17944,1.17942,1.17943,21.5,1.17947,1.17948,1.17944,1.17946,45.56,True
'2018-05-18T00:27:00',1.17943,1.17948,1.17943,1.17947,28.11,1.17947,1.17952,1.17947,1.17952,46.53,True
'2018-05-18T00:28:00',1.17947,1.17962,1.17947,1.17962,36.83,1.17952,1.17966,1.17952,1.17966,68.87,False
'2018-05-18T00:29:00',1.17962,1.17962,1.17953,1.17962,31.19,1.17966,1.17966,1.17958,1.17966,71.05,True
'2018-05-18T00:30:00',1.17962,1.17973,1.17962,1.17973,22.62,1.17966,1.17977,1.17966,1.17977,52.39,False
'2018-05-18T00:31:00',1.17973,1.17973,1.17969,1.17972,39.97,1.17977,1.17978,1.17974,1.17977,54.15,False
'2018-05-18T00:32:00',1.17973,1.17973,1.17966,1.17967,33.36,1.17977,1.17978,1.17972,1.17972,42.83,False
'2018-05-18T00:33:00',1.17967,1.17969,1.17962,1.17962,27.69,1.17971,1.17973,1.17967,1.17967,78.01,False
'2018-05-18T00:34:00',1.17962,1.17962,1.17961,1.17961,23.75,1.17967,1.17969,1.17966,1.17967,76.51,True
'2018-05-18T00:35:00',1.17962,1.17967,1.17961,1.17966,59.54,1.17968,1.17972,1.17967,1.17971,72.77,False
'2018-05-18T00:36:00',1.17966,1.17966,1.17961,1.17962,7.74,1.1797,1.1797,1.17967,1.17967,28.01,False
'2018-05-18T00:37:00',1.17962,1.17962,1.17957,1.17961,71.98,1.17967,1.17968,1.17963,1.17965,84.28,False
'2018-05-18T00:38:00',1.1796,1.17961,1.17956,1.17957,130.79,1.17965,1.17967,1.17961,1.17961,111.57,False
'2018-05-18T00:39:00',1.17955,1.17961,1.17955,1.17955,39.47,1.17961,1.17967,1.17961,1.17962,27.54,False
'2018-05-18T00:40:00',1.17955,1.17957,1.17955,1.17955,77.1,1.17962,1.17962,1.17961,1.17962,58.68,False
'2018-05-18T00:41:00',1.17956,1.17956,1.17951,1.17954,101.44,1.17961,1.17962,1.17956,1.17961,109.09,False
'2018-05-18T00:42:00',1.17954,1.17956,1.1795,1.17951,82.55,1.17957,1.17961,1.17956,1.17957,55.96,True
'2018-05-18T00:43:00',1.17952,1.17953,1.17951,1.17953,30.0,1.17957,1.1796,1.17955,1.1796,36.21,True
'2018-05-18T00:44:00',1.17953,1.17956,1.17951,1.17955,41.52,1.1796,1.17961,1.17957,1.17961,60.31,False
'2018-05-18T00:45:00',1.17955,1.17955,1.17951,1.17951,41.47,1.17961,1.17961,1.17957,1.17958,116.56,True
'2018-05-18T00:46:00',1.17951,1.17956,1.17951,1.17956,77.42,1.17958,1.17962,1.17957,1.17962,98.68,False
'2018-05-18T00:47:00',1.17956,1.17956,1.17953,1.17953,31.78,1.17959,1.17961,1.17957,1.17958,30.4,False
'2018-05-18T00:48:00',1.17952,1.17956,1.17951,1.17952,24.77,1.17958,1.17959,1.17957,1.17958,61.16,True
'2018-05-18T00:49:00',1.17953,1.17956,1.17953,1.17953,36.79,1.17958,1.17961,1.17957,1.17957,49.17,True
'2018-05-18T00:50:00',1.17953,1.17956,1.17951,1.17956,155.52,1.17957,1.17961,1.17955,1.17961,57.01,False
'2018-05-18T00:51:00',1.17955,1.17956,1.17951,1.17956,63.71,1.17961,1.17961,1.17956,1.1796,58.23,True
'2018-05-18T00:52:00',1.17956,1.17958,1.17956,1.17957,20.4,1.1796,1.17962,1.1796,1.17961,12.87,False
'2018-05-18T00:53:00',1.17956,1.1796,1.17955,1.17955,76.34,1.17961,1.17963,1.17961,1.17962,39.08,True
'2018-05-18T00:54:00',1.17957,1.17961,1.17953,1.17961,58.81,1.17963,1.17968,1.17957,1.17967,89.8,True
'2018-05-18T00:55:00',1.17961,1.17973,1.17961,1.17968,28.95,1.17967,1.17977,1.17967,1.17973,53.48,True
'2018-05-18T00:56:00',1.17968,1.1797,1.17967,1.17969,35.63,1.17972,1.17974,1.17971,1.17973,75.33,True
'2018-05-18T00:57:00',1.17969,1.17971,1.17966,1.17971,48.13,1.17972,1.17976,1.17971,1.17975,73.86,True
'2018-05-18T00:58:00',1.17968,1.17972,1.17966,1.17971,28.54,1.17972,1.17978,1.17971,1.17978,31.59,False
'2018-05-18T00:59:00',1.17972,1.17972,1.17965,1.1797,36.82,1.17977,1.17977,1.17971,1.17975,50.53,False
'2018-05-18T01:00:00',1.1797,1.1797,1.17964,1.17965,71.37,1.17976,1.17976,1.1797,1.1797,61.85,True
'2018-05-18T01:01:00',1.17965,1.17966,1.17961,1.17966,62.48,1.1797,1.1797,1.17966,1.17969,31.28,True
'2018-05-18T01:02:00',1.17965,1.1797,1.17965,1.1797,44.41,1.17969,1.17972,1.17968,1.17972,22.0,False
'2018-05-18T01:03:00',1.17969,1.17971,1.17956,1.17956,88.84,1.17972,1.17974,1.1796,1.1796,42.12,True
'2018-05-18T01:04:00',1.17956,1.17959,1.17955,1.17957,70.97,1.17959,1.17962,1.17958,1.17961,28.0,False
'2018-05-18T01:05:00',1.17958,1.17962,1.17955,1.17955,86.77,1.17961,1.17967,1.1796,1.17962,71.75,True
'2018-05-18T01:06:00',1.17955,1.17967,1.17955,1.17967,105.79,1.1796,1.17972,1.1796,1.17972,121.76,False
'2018-05-18T01:07:00',1.17968,1.17969,1.17961,1.17966,51.53,1.17972,1.17972,1.17965,1.1797,83.57,True
'2018-05-18T01:08:00',1.17967,1.17968,1.17967,1.17968,11.24,1.1797,1.17972,1.1797,1.17971,21.7,False
'2018-05-18T01:09:00',1.17968,1.17968,1.17963,1.17963,23.11,1.17971,1.17971,1.17968,1.17968,17.12,True
'2018-05-18T01:10:00',1.17963,1.17966,1.17962,1.17964,60.47,1.17969,1.17971,1.17964,1.17969,71.95,False
'2018-05-18T01:11:00',1.17964,1.1797,1.17958,1.17958,62.22,1.17969,1.17973,1.17961,1.17961,78.92,False
'2018-05-18T01:12:00',1.17956,1.17963,1.17955,1.17956,81.07,1.17961,1.17967,1.17961,1.17961,61.9,True
'2018-05-18T01:13:00',1.17957,1.17962,1.17955,1.1796,109.42,1.17961,1.17967,1.17961,1.17965,86.36,False
'2018-05-18T01:14:00',1.17962,1.17962,1.17956,1.1796,59.97,1.17966,1.17967,1.17961,1.17965,32.12,False
'2018-05-18T01:15:00',1.17961,1.17961,1.17955,1.17956,72.69,1.17966,1.17966,1.17959,1.1796,70.78,True
'2018-05-18T01:16:00',1.17957,1.17961,1.17956,1.17956,35.84,1.17961,1.17966,1.17961,1.17962,45.19,False
'2018-05-18T01:17:00',1.17957,1.17957,1.17951,1.17952,32.11,1.17961,1.17961,1.17958,1.17958,23.09,False
'2018-05-18T01:18:00',1.17952,1.17956,1.17949,1.17952,44.16,1.17958,1.17961,1.17953,1.17958,56.62,False
'2018-05-18T01:19:00',1.17953,1.17955,1.17952,1.17953,22.49,1.17958,1.1796,1.17955,1.17956,52.65,False
'2018-05-18T01:20:00',1.17953,1.17953,1.17943,1.17952,57.38,1.17955,1.17956,1.17947,1.17956,77.49,False
'2018-05-18T01:21:00',1.17952,1.17953,1.17941,1.17941,101.79,1.17956,1.17958,1.17946,1.17947,98.33,True
'2018-05-18T01:22:00',1.17942,1.1795,1.17936,1.1795,112.79,1.17946,1.17954,1.17941,1.17954,135.34,False
'2018-05-18T01:23:00',1.17949,1.17959,1.17946,1.17947,139.92,1.17953,1.17962,1.17951,1.17951,156.15,False
'2018-05-18T01:24:00',1.17947,1.17948,1.17941,1.17946,98.09,1.17952,1.17952,1.17946,1.1795,57.48,True
'2018-05-18T01:25:00',1.17947,1.17949,1.17946,1.17947,55.1,1.1795,1.17953,1.1795,1.17952,41.87,True
'2018-05-18T01:26:00',1.17948,1.17955,1.17947,1.17955,53.72,1.17952,1.1796,1.17951,1.1796,45.07,False
'2018-05-18T01:27:00',1.17955,1.17955,1.1795,1.1795,41.4,1.17959,1.17959,1.17955,1.17955,33.9,False
'2018-05-18T01:28:00',1.1795,1.1795,1.1794,1.17942,87.73,1.17955,1.17955,1.17944,1.17946,73.79,False
'2018-05-18T01:29:00',1.17942,1.17943,1.17935,1.17935,86.64,1.17947,1.17948,1.17938,1.1794,89.8,True
'2018-05-18T01:30:00',1.17935,1.17942,1.17935,1.1794,84.72,1.17939,1.17947,1.17939,1.17946,83.11,False
'2018-05-18T01:31:00',1.17941,1.17941,1.1793,1.1793,113.02,1.17946,1.17946,1.17934,1.17936,116.09,True
'2018-05-18T01:32:00',1.17931,1.17935,1.17929,1.17931,126.09,1.17935,1.17937,1.17933,1.17936,124.85,False
'2018-05-18T01:33:00',1.17931,1.17932,1.1793,1.17931,81.14,1.17935,1.17937,1.17934,1.17936,42.1,True
'2018-05-18T01:34:00',1.17934,1.17937,1.17934,1.17936,16.02,1.17937,1.17942,1.17937,1.17939,18.55,True
'2018-05-18T01:35:00',1.17936,1.17937,1.17927,1.17937,63.36,1.1794,1.17941,1.17931,1.17941,61.55,False
'2018-05-18T01:36:00',1.17936,1.17937,1.17929,1.17931,43.72,1.17941,1.17941,1.17933,1.17935,41.49,False
'2018-05-18T01:37:00',1.17931,1.17932,1.17921,1.17921,103.91,1.17936,1.17936,1.17925,1.17925,71.18,False
'2018-05-18T01:38:00',1.1792,1.1792,1.17915,1.17915,36.15,1.17925,1.17925,1.1792,1.1792,45.16,True
'2018-05-18T01:39:00',1.17915,1.17917,1.1791,1.17916,37.0,1.1792,1.1792,1.17915,1.1792,31.34,False
'2018-05-18T01:40:00',1.17916,1.17916,1.1791,1.1791,50.31,1.1792,1.1792,1.17914,1.17914,49.94,True
'2018-05-18T01:41:00',1.1791,1.17913,1.17906,1.17912,35.75,1.17915,1.17917,1.17909,1.17916,58.1,True
'2018-05-18T01:42:00',1.17911,1.17928,1.17911,1.17928,44.62,1.17915,1.17932,1.17915,1.17932,74.85,False
'2018-05-18T01:43:00',1.17928,1.17929,1.17926,1.17928,60.56,1.17932,1.17933,1.17932,1.17932,71.92,True
'2018-05-18T01:44:00',1.17927,1.17933,1.17927,1.17932,66.66,1.17932,1.17938,1.17932,1.17936,48.06,True
'2018-05-18T01:45:00',1.17932,1.17938,1.17932,1.17936,53.66,1.17937,1.17942,1.17936,1.17941,42.19,False
'2018-05-18T01:46:00',1.17937,1.17937,1.17914,1.17914,143.58,1.17941,1.17941,1.17917,1.17917,55.42,True
'2018-05-18T01:47:00',1.17914,1.1792,1.1791,1.17918,44.39,1.17916,1.17923,1.17914,1.17921,23.43,False
'2018-05-18T01:48:00',1.17917,1.17921,1.17909,1.17915,86.64,1.17921,1.17926,1.17914,1.1792,71.75,False
'2018-05-18T01:49:00',1.17916,1.17916,1.17906,1.17909,68.24,1.1792,1.1792,1.1791,1.17914,45.72,False
'2018-05-18T01:50:00',1.1791,1.17911,1.17901,1.17901,94.67,1.17914,1.17916,1.17905,1.17906,76.48,True
'2018-05-18T01:51:00',1.17901,1.17905,1.17901,1.17902,72.0,1.17906,1.17909,1.17906,1.17906,62.57,True
'2018-05-18T01:52:00',1.17901,1.17916,1.17901,1.17911,59.43,1.17906,1.17921,1.17906,1.17916,40.45,False
'2018-05-18T01:53:00',1.17915,1.17916,1.1791,1.1791,57.47,1.17916,1.17921,1.17914,1.17915,38.63,True
'2018-05-18T01:54:00',1.1791,1.17915,1.1791,1.17911,47.78,1.17914,1.17919,1.17914,1.17914,27.38,True
'2018-05-18T01:55:00',1.1791,1.17916,1.17909,1.17915,68.4,1.17915,1.17919,1.17914,1.17919,60.05,False
'2018-05-18T01:56:00',1.17915,1.17917,1.17905,1.1791,94.09,1.17919,1.1792,1.1791,1.17915,80.66,True
'2018-05-18T01:57:00',1.1791,1.17915,1.1791,1.17915,86.02,1.17915,1.1792,1.17914,1.1792,48.25,True
'2018-05-18T01:58:00',1.17915,1.17915,1.17915,1.17915,47.91,1.1792,1.17921,1.17919,1.17921,32.42,False
'2018-05-18T01:59:00',1.17915,1.17915,1.179,1.179,58.14,1.17921,1.17921,1.17904,1.17905,71.47,True
'2018-05-18T02:00:00',1.179,1.17917,1.17891,1.17912,209.54,1.17906,1.1792,1.17894,1.17916,165.95,True
'2018-05-18T02:01:00',1.17913,1.17922,1.17911,1.17917,132.13,1.17916,1.17925,1.17916,1.17921,108.49,True
'2018-05-18T02:02:00',1.17917,1.17927,1.17915,1.17926,140.62,1.17921,1.17932,1.17919,1.1793,143.95,True
'2018-05-18T02:03:00',1.17927,1.17939,1.17923,1.17938,143.81,1.1793,1.17942,1.17927,1.17942,178.58,False
'2018-05-18T02:04:00',1.17938,1.17939,1.17916,1.17918,192.06,1.17942,1.17943,1.17921,1.17923,236.34,True
'2018-05-18T02:05:00',1.17922,1.17931,1.17922,1.1793,136.12,1.17926,1.17933,1.17926,1.17933,149.31,True
'2018-05-18T02:06:00',1.1793,1.17951,1.17929,1.17947,134.3,1.17933,1.17954,1.17932,1.17951,174.77,True
'2018-05-18T02:07:00',1.17948,1.17964,1.17944,1.17959,159.74,1.17953,1.17967,1.17947,1.17963,136.86,True
'2018-05-18T02:08:00',1.17959,1.1798,1.17958,1.17978,125.92,1.17963,1.17983,1.17962,1.17983,243.45,False
'2018-05-18T02:09:00',1.17978,1.17978,1.17968,1.17972,106.93,1.17983,1.17983,1.17972,1.17977,112.14,False
'2018-05-18T02:10:00',1.17972,1.17974,1.1796,1.17969,145.9,1.17978,1.17978,1.17963,1.17972,165.28,True
'2018-05-18T02:11:00',1.1797,1.17979,1.17968,1.17979,119.09,1.17973,1.17983,1.17972,1.17983,130.22,True
'2018-05-18T02:12:00',1.17978,1.17985,1.17978,1.17984,127.39,1.17982,1.17988,1.17982,1.17988,108.23,False
'2018-05-18T02:13:00',1.17984,1.17987,1.1798,1.17983,102.72,1.17988,1.1799,1.17984,1.17987,93.11,True
'2018-05-18T02:14:00',1.17982,1.17992,1.17982,1.17989,129.3,1.17986,1.17995,1.17986,1.17994,130.55,True
'2018-05-18T02:15:00',1.17989,1.17996,1.17979,1.17996,119.08,1.17994,1.18,1.17981,1.18,139.71,True
'2018-05-18T02:16:00',1.17996,1.18002,1.17995,1.18001,73.56,1.17999,1.18005,1.17998,1.18003,87.57,False
'2018-05-18T02:17:00',1.18,1.18005,1.17999,1.18,72.66,1.18004,1.18007,1.18003,1.18004,73.66,False
'2018-05-18T02:18:00',1.18,1.18,1.17992,1.17992,116.92,1.18002,1.18004,1.17995,1.17995,91.92,True
'2018-05-18T02:19:00',1.17992,1.17994,1.1799,1.17994,70.65,1.17996,1.17998,1.17994,1.17998,31.78,False
'2018-05-18T02:20:00',1.17994,1.17994,1.17991,1.17994,53.23,1.17997,1.17998,1.17993,1.17996,56.5,False
'2018-05-18T02:21:00',1.17992,1.17995,1.17976,1.17976,81.78,1.17995,1.17998,1.17979,1.17981,87.14,True
'2018-05-18T02:22:00',1.17976,1.17995,1.17975,1.17995,88.4,1.17981,1.17998,1.17979,1.17998,146.21,False
'2018-05-18T02:23:00',1.17995,1.17995,1.17989,1.17995,58.24,1.17997,1.17999,1.17992,1.17998,110.24,True
'2018-05-18T02:24:00',1.17994,1.17999,1.17994,1.17999,54.29,1.17999,1.18003,1.17998,1.18003,65.29,False
'2018-05-18T02:25:00',1.17999,1.17999,1.17994,1.17998,114.75,1.18002,1.18002,1.17997,1.18001,62.65,False
'2018-05-18T02:26:00',1.17996,1.18,1.17994,1.17998,98.65,1.17999,1.18003,1.17997,1.18001,102.07,False
'2018-05-18T02:27:00',1.17997,1.17998,1.17988,1.17989,126.26,1.18001,1.18002,1.17991,1.17992,115.62,True
'2018-05-18T02:28:00',1.17989,1.17999,1.17989,1.17996,146.11,1.17993,1.18003,1.17993,1.17999,117.32,True
'2018-05-18T02:29:00',1.17996,1.18002,1.17996,1.18001,97.66,1.18,1.18005,1.18,1.18004,73.08,False
'2018-05-18T02:30:00',1.18002,1.18009,1.17998,1.17998,78.34,1.18004,1.18012,1.18002,1.18002,69.82,False
'2018-05-18T02:31:00',1.17998,1.17998,1.17992,1.17993,135.94,1.18002,1.18003,1.17996,1.17996,76.9,False
'2018-05-18T02:32:00',1.17992,1.17993,1.1799,1.17992,148.7,1.17995,1.17997,1.17993,1.17997,95.75,False
'2018-05-18T02:33:00',1.17992,1.17993,1.17982,1.17982,197.99,1.17996,1.17997,1.17985,1.17988,113.11,True
'2018-05-18T02:34:00',1.17982,1.17991,1.17982,1.17986,144.84,1.17987,1.17994,1.17985,1.17991,107.85,True
'2018-05-18T02:35:00',1.17986,1.17998,1.17986,1.17998,65.04,1.17991,1.18002,1.1799,1.18002,77.83,False
'2018-05-18T02:36:00',1.17998,1.17998,1.17994,1.17994,56.84,1.18002,1.18002,1.17997,1.17998,44.47,False
'2018-05-18T02:37:00',1.17994,1.17994,1.17985,1.17987,99.77,1.17997,1.17997,1.17989,1.17991,61.65,True
'2018-05-18T02:38:00',1.17987,1.17993,1.17984,1.17992,124.91,1.17991,1.17997,1.17988,1.17997,128.15,True
'2018-05-18T02:39:00',1.17993,1.17993,1.17991,1.17993,66.61,1.17997,1.17998,1.17995,1.17997,57.89,False
'2018-05-18T02:40:00',1.17993,1.17994,1.17991,1.17992,62.36,1.17997,1.17998,1.17994,1.17998,67.52,True
'2018-05-18T02:41:00',1.17993,1.17998,1.17992,1.17996,78.56,1.17996,1.18001,1.17995,1.18,51.62,False
'2018-05-18T02:42:00',1.17997,1.17998,1.17991,1.17994,78.87,1.18,1.18001,1.17993,1.17997,84.0,False
'2018-05-18T02:43:00',1.17994,1.17994,1.17988,1.17988,176.91,1.17997,1.17998,1.17991,1.17991,109.38,True
'2018-05-18T02:44:00',1.17988,1.17995,1.17987,1.17995,106.28,1.17991,1.17998,1.1799,1.17998,105.31,True
'2018-05-18T02:45:00',1.17993,1.17995,1.1799,1.17995,80.42,1.17997,1.17999,1.17994,1.17999,71.13,True
'2018-05-18T02:46:00',1.17997,1.18024,1.17997,1.18019,227.87,1.17998,1.18028,1.17998,1.18023,230.7,True
'2018-05-18T02:47:00',1.18019,1.18032,1.18018,1.18027,168.01,1.18021,1.18037,1.18021,1.18031,181.54,False
'2018-05-18T02:48:00',1.18027,1.18027,1.18021,1.18027,76.91,1.1803,1.18031,1.18026,1.18031,87.75,True
'2018-05-18T02:49:00',1.18028,1.18055,1.18027,1.18048,215.8,1.18031,1.18058,1.1803,1.18053,255.43,False
'2018-05-18T02:50:00',1.1805,1.1805,1.18028,1.18034,131.7,1.18054,1.18054,1.18031,1.18038,141.65,True
'2018-05-18T02:51:00',1.18034,1.18053,1.18034,1.18044,124.31,1.18038,1.18056,1.18038,1.18048,142.96,True
'2018-05-18T02:52:00',1.18044,1.18055,1.18043,1.18052,159.81,1.18048,1.18058,1.18047,1.18054,148.6,False
'2018-05-18T02:53:00',1.18052,1.18064,1.18042,1.18042,225.13,1.18054,1.18068,1.18046,1.18047,245.81,False
'2018-05-18T02:54:00',1.18043,1.18047,1.18027,1.1803,175.42,1.18046,1.18049,1.18031,1.18032,189.44,True
'2018-05-18T02:55:00',1.1803,1.18076,1.1803,1.18067,257.16,1.18032,1.18081,1.18032,1.1807,284.45,False
'2018-05-18T02:56:00',1.18065,1.18065,1.18041,1.18043,185.38,1.1807,1.1807,1.18045,1.18046,159.57,True
'2018-05-18T02:57:00',1.18044,1.18053,1.18042,1.18052,70.34,1.18046,1.18057,1.18046,1.18057,46.72,True
'2018-05-18T02:58:00',1.18053,1.18053,1.18051,1.18053,63.82,1.18057,1.18057,1.18055,1.18057,55.41,False
'2018-05-18T02:59:00',1.18053,1.18058,1.18052,1.18052,155.47,1.18056,1.1806,1.18055,1.18056,158.32,False
'2018-05-18T03:00:00',1.18053,1.18057,1.18034,1.1804,166.39,1.18056,1.18059,1.18037,1.18042,202.31,True
'2018-05-18T03:01:00',1.18039,1.18058,1.18039,1.18056,126.22,1.18043,1.18061,1.18043,1.1806,122.49,True
'2018-05-18T03:02:00',1.18057,1.1806,1.18055,1.18057,80.2,1.1806,1.18062,1.18058,1.1806,133.08,True
'2018-05-18T03:03:00',1.18057,1.1806,1.18056,1.18058,64.66,1.18059,1.18062,1.18058,1.18062,97.27,False
'2018-05-18T03:04:00',1.18059,1.18059,1.18054,1.18056,102.63,1.18062,1.18062,1.18058,1.18058,119.91,False
'2018-05-18T03:05:00',1.18055,1.18059,1.18053,1.18054,135.66,1.18059,1.18061,1.18056,1.18056,91.48,False
'2018-05-18T03:06:00',1.18054,1.18054,1.18045,1.18048,122.18,1.18056,1.18056,1.18048,1.18051,87.87,False
'2018-05-18T03:07:00',1.18048,1.18052,1.18041,1.18043,136.44,1.18051,1.18055,1.18045,1.18047,84.99,True
'2018-05-18T03:08:00',1.18043,1.18057,1.18043,1.18047,171.66,1.18047,1.1806,1.18046,1.18052,163.08,True
'2018-05-18T03:09:00',1.18047,1.18057,1.18047,1.18055,115.54,1.18051,1.18058,1.18051,1.18058,117.12,False
'2018-05-18T03:10:00',1.18055,1.18055,1.18053,1.18054,94.21,1.18058,1.18059,1.18056,1.18058,162.74,True
'2018-05-18T03:11:00',1.18054,1.18062,1.18053,1.18059,125.97,1.18058,1.18064,1.18057,1.18062,191.49,True
'2018-05-18T03:12:00',1.18059,1.18062,1.18058,1.18061,72.32,1.18061,1.18065,1.18061,1.18064,80.38,False
'2018-05-18T03:13:00',1.18061,1.18061,1.18059,1.1806,47.32,1.18064,1.18064,1.18061,1.18063,102.8,False
'2018-05-18T03:14:00',1.18059,1.1806,1.18034,1.18034,111.31,1.18063,1.18063,1.18038,1.18038,132.7,True
'2018-05-18T03:15:00',1.18034,1.18047,1.18034,1.18044,109.47,1.18039,1.1805,1.18038,1.18048,165.24,False
'2018-05-18T03:16:00',1.18043,1.18043,1.18023,1.18027,201.79,1.18046,1.18046,1.18027,1.18032,213.99,False
'2018-05-18T03:17:00',1.18027,1.18027,1.18016,1.18022,84.53,1.18032,1.18032,1.18018,1.18027,127.96,False
'2018-05-18T03:18:00',1.18023,1.18025,1.18013,1.18017,90.39,1.18027,1.18028,1.18017,1.18021,107.14,True
'2018-05-18T03:19:00',1.18018,1.18027,1.18015,1.18022,137.37,1.18022,1.1803,1.18019,1.18025,114.35,True
'2018-05-18T03:20:00',1.18022,1.18039,1.18022,1.18032,136.29,1.18026,1.18043,1.18026,1.18037,124.62,False
'2018-05-18T03:21:00',1.18033,1.18033,1.18017,1.18018,120.92,1.18037,1.18037,1.1802,1.18021,139.0,True
'2018-05-18T03:22:00',1.18017,1.18027,1.18017,1.18022,129.32,1.18022,1.18031,1.18021,1.18025,127.69,True
'2018-05-18T03:23:00',1.18023,1.18032,1.18017,1.18028,105.1,1.18025,1.18035,1.1802,1.18032,114.48,True
'2018-05-18T03:24:00',1.18028,1.1803,1.18023,1.18029,101.97,1.18032,1.18033,1.18027,1.18032,87.82,True
'2018-05-18T03:25:00',1.18029,1.18038,1.18029,1.1803,94.98,1.18031,1.18042,1.18031,1.18032,107.08,True
'2018-05-18T03:26:00',1.1803,1.18044,1.18029,1.18044,134.29,1.18034,1.18048,1.18033,1.18048,152.5,True
'2018-05-18T03:27:00',1.18044,1.18054,1.18037,1.18053,142.87,1.18047,1.18057,1.1804,1.18057,158.95,True
'2018-05-18T03:28:00',1.18053,1.18054,1.18043,1.18054,110.15,1.18057,1.18058,1.18047,1.18057,149.45,True
'2018-05-18T03:29:00',1.18054,1.18075,1.18054,1.18068,127.52,1.18057,1.18077,1.18057,1.18071,172.35,False
'2018-05-18T03:30:00',1.18068,1.18068,1.18053,1.18053,86.94,1.18072,1.18072,1.18056,1.18057,126.48,True
'2018-05-18T03:31:00',1.18054,1.18064,1.18046,1.18058,133.85,1.18057,1.18067,1.18051,1.18062,135.02,False
'2018-05-18T03:32:00',1.18057,1.18059,1.18053,1.18053,49.25,1.18062,1.18063,1.18056,1.18056,44.33,False
'2018-05-18T03:33:00',1.18053,1.18055,1.18047,1.18047,86.31,1.18057,1.18058,1.1805,1.18052,115.27,False
'2018-05-18T03:34:00',1.18048,1.18048,1.18032,1.18032,87.75,1.18052,1.18052,1.18035,1.18036,83.04,False
'2018-05-18T03:35:00',1.18034,1.18039,1.18029,1.18029,102.53,1.18036,1.18043,1.18033,1.18033,136.48,False
'2018-05-18T03:36:00',1.18027,1.18032,1.18019,1.18019,94.55,1.18031,1.18036,1.18022,1.18023,79.36,False
'2018-05-18T03:37:00',1.18019,1.1802,1.18013,1.18016,133.29,1.18022,1.18023,1.18016,1.1802,144.17,True
'2018-05-18T03:38:00',1.18017,1.1803,1.18015,1.1803,211.23,1.1802,1.18034,1.18017,1.18034,157.26,True
'2018-05-18T03:39:00',1.18029,1.18038,1.18026,1.18037,165.65,1.18033,1.18041,1.18031,1.1804,145.06,True
'2018-05-18T03:40:00',1.18036,1.18041,1.18034,1.18041,114.61,1.18039,1.18044,1.18036,1.18044,92.89,False
'2018-05-18T03:41:00',1.1804,1.1804,1.18025,1.18025,188.58,1.18042,1.18043,1.18029,1.1803,155.24,False
'2018-05-18T03:42:00',1.18025,1.18026,1.18011,1.18011,165.1,1.18029,1.1803,1.18013,1.18014,105.16,False
'2018-05-18T03:43:00',1.18009,1.18009,1.17998,1.18001,200.08,1.18011,1.18011,1.18002,1.18004,181.05,False
'2018-05-18T03:44:00',1.18,1.18002,1.17989,1.17996,195.25,1.18003,1.18005,1.17992,1.18,182.77,True
'2018-05-18T03:45:00',1.17996,1.18016,1.17995,1.18008,199.53,1.18,1.1802,1.17998,1.18009,184.67,False
'2018-05-18T03:46:00',1.18007,1.18008,1.17996,1.18002,117.98,1.18009,1.18011,1.17999,1.18006,158.4,True
'2018-05-18T03:47:00',1.18002,1.18018,1.18001,1.18017,111.24,1.18006,1.18022,1.18006,1.18022,113.27,False
'2018-05-18T03:48:00',1.18017,1.18024,1.18001,1.18012,110.13,1.18021,1.18027,1.18006,1.18014,124.0,True
'2018-05-18T03:49:00',1.1801,1.18017,1.18009,1.18012,157.55,1.18015,1.18022,1.18012,1.18016,128.21,True
'2018-05-18T03:50:00',1.18012,1.18021,1.18011,1.1802,142.82,1.18016,1.18024,1.18015,1.18023,117.88,False
'2018-05-18T03:51:00',1.1802,1.1802,1.18008,1.18012,99.66,1.18024,1.18024,1.1801,1.18014,58.43,True
'2018-05-18T03:52:00',1.18014,1.18017,1.18006,1.18016,109.19,1.18016,1.18019,1.18009,1.18019,46.35,True
'2018-05-18T03:53:00',1.18016,1.18022,1.18015,1.1802,70.97,1.18019,1.18024,1.18019,1.18024,23.08,False
'2018-05-18T03:54:00',1.18021,1.18021,1.18005,1.18007,88.83,1.18024,1.18024,1.18008,1.18011,76.51,True
'2018-05-18T03:55:00',1.18007,1.18027,1.18007,1.18027,117.52,1.1801,1.18031,1.1801,1.18031,91.62,True
'2018-05-18T03:56:00',1.18028,1.18055,1.18027,1.18036,134.09,1.18031,1.18057,1.18031,1.18041,100.79,False
'2018-05-18T03:57:00',1.18037,1.18039,1.18033,1.18033,90.05,1.18041,1.18042,1.18036,1.18037,66.96,True
'2018-05-18T03:58:00',1.18033,1.18037,1.18023,1.18036,91.45,1.18037,1.18038,1.18026,1.18038,66.85,False
'2018-05-18T03:59:00',1.18037,1.18042,1.18022,1.18022,96.97,1.18038,1.18044,1.18025,1.18025,74.92,True
'2018-05-18T04:00:00',1.18025,1.18031,1.18021,1.18024,146.49,1.18026,1.18033,1.18024,1.18026,101.54,True
'2018-05-18T04:01:00',1.18023,1.18042,1.18022,1.18035,93.39,1.18026,1.18045,1.18026,1.18039,84.3,True
'2018-05-18T04:02:00',1.18036,1.18036,1.18036,1.18036,12.69,1.18039,1.18039,1.18039,1.18039,7.24,True
'2018-05-18T04:03:00',1.18036,1.18042,1.18033,1.18042,57.3,1.1804,1.18045,1.18036,1.18044,48.48,True
'2018-05-18T04:04:00',1.18042,1.18046,1.18041,1.18045,30.65,1.18044,1.18048,1.18043,1.18046,35.41,True
'2018-05-18T04:05:00',1.18044,1.18058,1.18044,1.18058,44.46,1.18046,1.18061,1.18046,1.18061,133.32,False
'2018-05-18T04:06:00',1.18058,1.18058,1.18047,1.18047,47.14,1.1806,1.1806,1.18049,1.1805,38.79,True
'2018-05-18T04:07:00',1.18047,1.18061,1.18047,1.18059,62.08,1.18051,1.18064,1.1805,1.18063,68.27,False
'2018-05-18T04:08:00',1.18058,1.18061,1.18053,1.18053,94.3,1.18061,1.18065,1.18056,1.18056,72.83,True
'2018-05-18T04:09:00',1.18053,1.18058,1.1805,1.18057,101.37,1.18056,1.18063,1.18053,1.18061,113.81,True
'2018-05-18T04:10:00',1.18057,1.18078,1.18057,1.18072,125.11,1.1806,1.18082,1.1806,1.18075,129.83,False
'2018-05-18T04:11:00',1.18073,1.18073,1.18061,1.18066,99.86,1.18076,1.18076,1.18064,1.18068,128.89,True
'2018-05-18T04:12:00',1.18066,1.18073,1.18056,1.18068,92.48,1.18068,1.18076,1.18059,1.18072,124.91,False
'2018-05-18T04:13:00',1.18068,1.18068,1.18054,1.18054,79.99,1.18072,1.18072,1.18057,1.18058,110.87,False
'2018-05-18T04:14:00',1.18056,1.18056,1.18048,1.1805,45.26,1.18059,1.18059,1.1805,1.18053,58.76,False
'2018-05-18T04:15:00',1.1805,1.18053,1.18041,1.18042,136.51,1.18053,1.18055,1.18044,1.18044,171.28,False
'2018-05-18T04:16:00',1.18044,1.18046,1.18032,1.18041,99.96,1.18046,1.1805,1.18034,1.18045,100.56,True
'2018-05-18T04:17:00',1.18042,1.18046,1.18039,1.18042,98.65,1.18044,1.1805,1.18042,1.18044,84.96,False
'2018-05-18T04:18:00',1.18042,1.18043,1.18039,1.18041,77.51,1.18045,1.18046,1.18043,1.18045,79.23,True
'2018-05-18T04:19:00',1.18041,1.18046,1.1804,1.18044,54.69,1.18045,1.18049,1.18043,1.18048,74.18,True
'2018-05-18T04:20:00',1.18044,1.18052,1.18044,1.1805,56.33,1.18048,1.18055,1.18048,1.18054,54.83,False
'2018-05-18T04:21:00',1.18051,1.18052,1.18042,1.18042,89.72,1.18055,1.18055,1.18044,1.18046,90.37,True
'2018-05-18T04:22:00',1.18042,1.18044,1.18041,1.18043,59.67,1.18045,1.18047,1.18045,1.18046,73.48,True
'2018-05-18T04:23:00',1.18043,1.18048,1.18042,1.18047,52.61,1.18046,1.18051,1.18045,1.1805,71.12,True
'2018-05-18T04:24:00',1.18047,1.18051,1.18047,1.1805,107.76,1.1805,1.18055,1.1805,1.18055,131.79,False
'2018-05-18T04:25:00',1.1805,1.1805,1.18042,1.18042,78.73,1.18051,1.18051,1.18045,1.18045,97.98,True
'2018-05-18T04:26:00',1.18043,1.18051,1.18042,1.18045,45.41,1.18045,1.18054,1.18045,1.18048,42.37,True
'2018-05-18T04:27:00',1.18046,1.18051,1.18045,1.18051,43.85,1.18048,1.18055,1.18048,1.18054,23.36,False
'2018-05-18T04:28:00',1.18051,1.18051,1.1804,1.1804,104.65,1.18054,1.18055,1.18044,1.18044,105.76,True
'2018-05-18T04:29:00',1.18041,1.18052,1.18034,1.18052,103.89,1.18044,1.18056,1.18037,1.18055,105.96,True
'2018-05-18T04:30:00',1.18051,1.18064,1.18035,1.18063,193.13,1.18054,1.18066,1.18039,1.18066,230.16,False
'2018-05-18T04:31:00',1.18063,1.18064,1.18054,1.18056,77.59,1.18065,1.18067,1.18056,1.18059,76.53,True
'2018-05-18T04:32:00',1.18056,1.1806,1.1805,1.18056,106.78,1.18059,1.18064,1.18055,1.18061,85.62,True
'2018-05-18T04:33:00',1.18056,1.18065,1.18054,1.18059,88.74,1.18058,1.18069,1.18058,1.18063,91.09,False
'2018-05-18T04:34:00',1.18057,1.18065,1.18055,1.18056,93.33,1.18062,1.18069,1.18059,1.18059,85.03,False
'2018-05-18T04:35:00',1.18056,1.18056,1.18046,1.18047,78.17,1.18059,1.18059,1.1805,1.1805,73.05,True
'2018-05-18T04:36:00',1.18046,1.18053,1.1804,1.18051,129.49,1.18049,1.18056,1.18044,1.18053,124.36,True
'2018-05-18T04:37:00',1.1805,1.18056,1.1805,1.18055,119.8,1.18053,1.1806,1.18053,1.18058,96.05,True
'2018-05-18T04:38:00',1.18056,1.1807,1.18055,1.18065,146.79,1.18058,1.18075,1.18058,1.18069,124.56,True
'2018-05-18T04:39:00',1.18065,1.18071,1.18065,1.18071,74.56,1.18069,1.18075,1.18069,1.18075,98.38,False
'2018-05-18T04:40:00',1.18071,1.18074,1.1806,1.1806,85.06,1.18075,1.18078,1.18065,1.18065,66.84,True
'2018-05-18T04:41:00',1.1806,1.18076,1.1806,1.1807,98.6,1.18064,1.1808,1.18064,1.18074,131.43,False
'2018-05-18T04:42:00',1.18071,1.18073,1.18068,1.1807,111.83,1.18074,1.18077,1.18073,1.18074,149.73,True
'2018-05-18T04:43:00',1.18069,1.18074,1.18069,1.18072,103.85,1.18073,1.18078,1.18073,1.18075,116.04,False
'2018-05-18T04:44:00',1.18072,1.18072,1.18064,1.18064,71.56,1.18075,1.18075,1.18067,1.18068,123.47,False
'2018-05-18T04:45:00',1.18065,1.18066,1.18058,1.18059,105.95,1.18068,1.1807,1.1806,1.18063,116.39,False
'2018-05-18T04:46:00',1.18058,1.18058,1.1804,1.1804,110.2,1.18062,1.18062,1.18044,1.18045,70.01,True
'2018-05-18T04:47:00',1.1804,1.18045,1.1804,1.18041,84.53,1.18044,1.18048,1.18044,1.18046,86.11,False
'2018-05-18T04:48:00',1.18041,1.18046,1.18037,1.18041,111.83,1.18045,1.1805,1.18041,1.18046,135.76,False
'2018-05-18T04:49:00',1.18042,1.18044,1.18032,1.18035,167.82,1.18046,1.18048,1.18034,1.18039,140.53,False
'2018-05-18T04:50:00',1.18035,1.18047,1.18034,1.18035,141.93,1.18038,1.18051,1.18038,1.18039,89.62,True
'2018-05-18T04:51:00',1.18034,1.1804,1.18031,1.18036,197.73,1.18038,1.18044,1.18034,1.1804,115.38,False
'2018-05-18T04:52:00',1.18036,1.18036,1.18036,1.18036,13.01,1.1804,1.1804,1.1804,1.1804,3.85,False
'2018-05-18T04:53:00',1.18036,1.18036,1.18034,1.18035,25.89,1.1804,1.1804,1.18037,1.18038,11.81,False
'2018-05-18T04:54:00',1.18034,1.18034,1.18027,1.18028,72.63,1.18038,1.18038,1.1803,1.18032,66.42,True
'2018-05-18T04:55:00',1.18028,1.18032,1.18026,1.18031,87.84,1.18032,1.18035,1.18028,1.18034,79.21,False
'2018-05-18T04:56:00',1.1803,1.18034,1.18025,1.18026,84.64,1.18035,1.18038,1.1803,1.1803,93.47,True
'2018-05-18T04:57:00',1.18027,1.18036,1.18027,1.18032,47.94,1.18031,1.18039,1.18031,1.18035,86.41,False
'2018-05-18T04:58:00',1.18031,1.18031,1.18006,1.18007,93.69,1.18035,1.18035,1.18009,1.1801,82.68,True
'2018-05-18T04:59:00',1.18007,1.18017,1.18006,1.18016,101.62,1.18009,1.18019,1.18009,1.18019,64.53,True
'2018-05-18T05:00:00',1.18015,1.1802,1.18011,1.18018,129.06,1.18019,1.18023,1.18014,1.18023,102.85,False
'2018-05-18T05:01:00',1.1802,1.18021,1.17999,1.18,105.28,1.18023,1.18024,1.18003,1.18003,94.96,False
'2018-05-18T05:02:00',1.18001,1.18001,1.17989,1.17991,86.54,1.18003,1.18004,1.1799,1.17996,91.44,False
'2018-05-18T05:03:00',1.17992,1.17994,1.17976,1.1798,210.07,1.17996,1.17998,1.1798,1.17984,183.18,False
'2018-05-18T05:04:00',1.17981,1.17985,1.17974,1.17974,122.55,1.17984,1.17989,1.17978,1.17979,99.73,True
'2018-05-18T05:05:00',1.17975,1.17985,1.1797,1.17985,219.58,1.17978,1.17989,1.17974,1.17989,170.69,True
'2018-05-18T05:06:00',1.17985,1.17997,1.17975,1.17996,238.09,1.17988,1.18,1.17977,1.18,143.97,True
'2018-05-18T05:07:00',1.17997,1.18006,1.17997,1.18003,111.32,1.18,1.1801,1.18,1.18006,111.49,True
'2018-05-18T05:08:00',1.18002,1.18006,1.18001,1.18006,85.7,1.18005,1.1801,1.18004,1.1801,72.68,False
'2018-05-18T05:09:00',1.18007,1.18012,1.18,1.18002,89.05,1.18011,1.18014,1.18003,1.18005,90.21,True
'2018-05-18T05:10:00',1.18002,1.18006,1.18001,1.18006,76.82,1.18004,1.1801,1.18004,1.18009,97.54,False
'2018-05-18T05:11:00',1.18007,1.18009,1.17989,1.17996,97.25,1.18009,1.18011,1.17992,1.18001,144.82,True
'2018-05-18T05:12:00',1.17998,1.18011,1.17998,1.18011,133.17,1.18001,1.18015,1.18001,1.18014,121.93,False
'2018-05-18T05:13:00',1.1801,1.1801,1.18,1.18005,61.82,1.18014,1.18014,1.18003,1.18009,54.95,False
'2018-05-18T05:14:00',1.18005,1.1801,1.17997,1.17997,52.69,1.18009,1.18014,1.18001,1.18001,56.04,True
'2018-05-18T05:15:00',1.18,1.1801,1.18,1.18,158.48,1.18002,1.18014,1.18002,1.18005,141.03,False
'2018-05-18T05:16:00',1.18001,1.18002,1.18,1.18,56.07,1.18004,1.18005,1.18002,1.18004,84.03,False
'2018-05-18T05:17:00',1.17999,1.18,1.17995,1.17999,97.85,1.18002,1.18003,1.17999,1.18003,64.31,False
'2018-05-18T05:18:00',1.18,1.18,1.17997,1.17997,40.98,1.18003,1.18004,1.18,1.18,50.82,False
'2018-05-18T05:19:00',1.17997,1.17997,1.17988,1.17988,60.07,1.17999,1.17999,1.17991,1.17992,88.92,True
'2018-05-18T05:20:00',1.17988,1.17996,1.17988,1.17996,81.45,1.17991,1.18,1.17991,1.18,103.77,True
'2018-05-18T05:21:00',1.17996,1.18004,1.17995,1.18004,111.7,1.18,1.18009,1.17999,1.18009,97.09,True
'2018-05-18T05:22:00',1.18004,1.18008,1.18,1.18007,108.47,1.18009,1.18011,1.18004,1.18011,118.09,True
'2018-05-18T05:23:00',1.18007,1.18018,1.18005,1.18012,93.07,1.18011,1.18021,1.18009,1.18014,143.76,True
'2018-05-18T05:24:00',1.18011,1.18017,1.1801,1.18016,115.01,1.18014,1.18021,1.18014,1.1802,125.73,False
'2018-05-18T05:25:00',1.18017,1.18018,1.18012,1.18016,79.35,1.1802,1.18021,1.18016,1.1802,127.56,False
'2018-05-18T05:26:00',1.18016,1.18017,1.18008,1.1801,142.51,1.1802,1.1802,1.18011,1.18013,196.54,True
'2018-05-18T05:27:00',1.1801,1.18022,1.1801,1.18021,132.64,1.18014,1.18025,1.18014,1.18025,150.3,True
'2018-05-18T05:28:00',1.18021,1.18026,1.1802,1.18026,76.53,1.18025,1.18029,1.18024,1.18029,115.92,True
'2018-05-18T05:29:00',1.18027,1.18033,1.18026,1.18029,120.58,1.18029,1.18037,1.18029,1.18033,119.4,False
'2018-05-18T05:30:00',1.18029,1.1803,1.18012,1.18013,99.48,1.18033,1.18033,1.18015,1.18016,91.59,False
'2018-05-18T05:31:00',1.18014,1.18016,1.18007,1.18007,51.37,1.18016,1.18019,1.1801,1.1801,46.9,True
'2018-05-18T05:32:00',1.18006,1.18016,1.18003,1.18016,93.97,1.18009,1.1802,1.18007,1.1802,62.3,False
'2018-05-18T05:33:00',1.18017,1.18017,1.18015,1.18016,39.04,1.1802,1.1802,1.18018,1.18019,40.78,False
'2018-05-18T05:34:00',1.18016,1.18016,1.18012,1.18016,72.46,1.18019,1.1802,1.18015,1.18019,77.25,False
'2018-05-18T05:35:00',1.18016,1.18022,1.18012,1.18012,98.32,1.18018,1.18026,1.18014,1.18014,129.87,False
'2018-05-18T05:36:00',1.18012,1.18012,1.18008,1.18009,50.03,1.18015,1.18015,1.1801,1.18011,75.38,True
'2018-05-18T05:37:00',1.18009,1.18028,1.18009,1.18027,56.72,1.18011,1.1803,1.18011,1.18028,103.89,False
'2018-05-18T05:38:00',1.18022,1.18024,1.18021,1.18023,17.32,1.18025,1.18027,1.18024,1.18026,38.36,True
'2018-05-18T05:39:00',1.18026,1.18048,1.18026,1.18044,80.18,1.18027,1.18051,1.18027,1.18047,121.58,True
'2018-05-18T05:40:00',1.18043,1.18049,1.18041,1.18048,93.62,1.18046,1.18051,1.18045,1.18051,100.03,True
'2018-05-18T05:41:00',1.18048,1.18053,1.18048,1.18053,72.76,1.18052,1.18056,1.1805,1.18055,102.21,False
'2018-05-18T05:42:00',1.1805,1.1805,1.18042,1.18047,48.29,1.18053,1.18053,1.18046,1.1805,91.68,False
'2018-05-18T05:43:00',1.18047,1.18053,1.18045,1.18045,66.69,1.1805,1.18056,1.18048,1.1805,127.22,True
'2018-05-18T05:44:00',1.18045,1.18046,1.18042,1.18046,43.11,1.18049,1.1805,1.18046,1.1805,58.91,False
'2018-05-18T05:45:00',1.18047,1.18048,1.18038,1.18044,51.44,1.18051,1.18052,1.18041,1.18046,84.03,True
'2018-05-18T05:46:00',1.18042,1.18057,1.18042,1.18053,198.79,1.18047,1.18062,1.18046,1.18057,220.78,False
'2018-05-18T05:47:00',1.18052,1.18056,1.18041,1.18042,96.49,1.18056,1.18059,1.18046,1.18046,115.28,True
'2018-05-18T05:48:00',1.18042,1.18053,1.1804,1.18047,122.0,1.18046,1.18055,1.18045,1.18051,95.63,False
'2018-05-18T05:49:00',1.18047,1.18054,1.18042,1.18042,131.73,1.18051,1.18057,1.18045,1.18045,98.56,True
'2018-05-18T05:50:00',1.18043,1.1805,1.18042,1.18047,124.73,1.18045,1.18055,1.18045,1.18051,166.64,False
'2018-05-18T05:51:00',1.18047,1.18047,1.18024,1.18024,127.34,1.1805,1.18051,1.18027,1.18028,103.04,True
'2018-05-18T05:52:00',1.18024,1.18028,1.1802,1.18026,66.82,1.18027,1.18032,1.18024,1.18031,89.0,True
'2018-05-18T05:53:00',1.18026,1.18033,1.18025,1.18027,153.26,1.18031,1.18035,1.18028,1.1803,75.57,False
'2018-05-18T05:54:00',1.18027,1.18028,1.18027,1.18027,23.73,1.1803,1.18031,1.1803,1.1803,17.02,False
'2018-05-18T05:55:00',1.18026,1.18026,1.1802,1.18024,56.16,1.18027,1.18027,1.18025,1.18026,34.36,True
'2018-05-18T05:56:00',1.18028,1.18045,1.18027,1.18041,207.77,1.18031,1.18049,1.18031,1.18045,135.03,False
'2018-05-18T05:57:00',1.18041,1.18041,1.1803,1.1803,92.26,1.18045,1.18046,1.18034,1.18034,68.51,True
'2018-05-18T05:58:00',1.1803,1.18032,1.1803,1.18031,33.5,1.18035,1.18036,1.18034,1.18035,51.97,False
'2018-05-18T05:59:00',1.18031,1.18033,1.18031,1.18031,21.16,1.18035,1.18035,1.18034,1.18034,13.45,True
'2018-05-18T06:00:00',1.18033,1.18039,1.18033,1.18037,59.01,1.18036,1.18042,1.18036,1.1804,48.81,False
'2018-05-18T06:01:00',1.18036,1.18037,1.18032,1.18036,58.49,1.18039,1.18041,1.18036,1.18039,48.85,True
'2018-05-18T06:02:00',1.18036,1.18053,1.18036,1.18053,74.32,1.18038,1.18056,1.18038,1.18056,98.33,True
'2018-05-18T06:03:00',1.18052,1.18057,1.18047,1.18056,123.54,1.18054,1.18061,1.18051,1.18061,114.9,True
'2018-05-18T06:04:00',1.18057,1.18062,1.18057,1.18057,55.82,1.18062,1.18065,1.18059,1.1806,61.87,False
'2018-05-18T06:05:00',1.18057,1.18057,1.18052,1.18057,91.34,1.18059,1.1806,1.18055,1.18059,84.01,False
'2018-05-18T06:06:00',1.18056,1.18057,1.18046,1.18047,114.01,1.18059,1.18059,1.18051,1.18052,87.94,False
'2018-05-18T06:07:00',1.18048,1.1805,1.18037,1.18038,119.32,1.18051,1.18052,1.1804,1.18041,85.43,False
'2018-05-18T06:08:00',1.18038,1.18038,1.1803,1.18032,131.91,1.18041,1.18042,1.18034,1.18036,132.16,True
'2018-05-18T06:09:00',1.18034,1.18035,1.18032,1.18033,31.58,1.18036,1.18039,1.18036,1.18036,38.36,False
'2018-05-18T06:10:00',1.18034,1.18034,1.18029,1.1803,50.79,1.18037,1.18037,1.18032,1.18035,49.37,False
'2018-05-18T06:11:00',1.18031,1.18031,1.18027,1.18027,13.88,1.18035,1.18035,1.1803,1.1803,12.38,False
'2018-05-18T06:12:00',1.18027,1.18027,1.18021,1.18026,26.06,1.18029,1.18029,1.18025,1.18029,11.87,True
'2018-05-18T06:13:00',1.18026,1.18032,1.18024,1.18032,40.06,1.18029,1.18035,1.18026,1.18035,29.22,False
'2018-05-18T06:14:00',1.18031,1.18032,1.18026,1.18031,75.79,1.18035,1.18035,1.1803,1.18035,76.89,False
'2018-05-18T06:15:00',1.18035,1.18036,1.18026,1.18031,94.48,1.18037,1.18041,1.18029,1.18033,108.35,False
'2018-05-18T06:16:00',1.1803,1.18032,1.18026,1.18026,63.02,1.18033,1.18036,1.18029,1.1803,88.8,False
'2018-05-18T06:17:00',1.18026,1.18027,1.1802,1.1802,96.38,1.1803,1.1803,1.18024,1.18024,123.42,True
'2018-05-18T06:18:00',1.1802,1.18031,1.18015,1.18031,85.84,1.18024,1.18036,1.18019,1.18036,103.17,False
'2018-05-18T06:19:00',1.18031,1.18032,1.18031,1.18031,44.84,1.18036,1.18037,1.18035,1.18035,54.34,False
'2018-05-18T06:20:00',1.18031,1.18031,1.18022,1.18022,36.57,1.18035,1.18035,1.18026,1.18026,46.38,False
'2018-05-18T06:21:00',1.18022,1.18022,1.18021,1.18021,11.74,1.18026,1.18026,1.18024,1.18024,16.62,True
'2018-05-18T06:22:00',1.18019,1.1803,1.18019,1.1803,56.86,1.18025,1.18035,1.18024,1.18035,50.1,True
'2018-05-18T06:23:00',1.18032,1.18036,1.18031,1.18032,93.96,1.18036,1.1804,1.18035,1.18035,108.37,True
'2018-05-18T06:24:00',1.18034,1.18042,1.18034,1.1804,55.4,1.18036,1.18044,1.18036,1.18044,47.73,False
'2018-05-18T06:25:00',1.1804,1.18041,1.18034,1.18035,47.63,1.18044,1.18044,1.18038,1.18038,35.58,False
'2018-05-18T06:26:00',1.18035,1.18035,1.1803,1.18032,16.46,1.18038,1.18038,1.18034,1.18035,23.16,False
'2018-05-18T06:27:00',1.18031,1.18032,1.18031,1.18031,35.74,1.18036,1.18036,1.18034,1.18034,34.95,False
'2018-05-18T06:28:00',1.18031,1.18031,1.18021,1.18026,113.94,1.18035,1.18035,1.18026,1.18031,86.87,True
'2018-05-18T06:29:00',1.18027,1.18035,1.18026,1.18031,66.66,1.18031,1.18038,1.18031,1.18036,70.49,False
'2018-05-18T06:30:00',1.18032,1.18032,1.18024,1.18024,91.14,1.18036,1.18036,1.18027,1.18027,93.13,False
'2018-05-18T06:31:00',1.18024,1.18026,1.18021,1.18022,43.32,1.18027,1.18029,1.18026,1.18026,26.0,False
'2018-05-18T06:32:00',1.18021,1.18024,1.18017,1.1802,90.79,1.18026,1.18028,1.18022,1.18025,84.69,True
'2018-05-18T06:33:00',1.18019,1.18022,1.18014,1.18022,113.66,1.18022,1.18026,1.18019,1.18026,116.9,False
'2018-05-18T06:34:00',1.18021,1.18022,1.18021,1.18022,50.57,1.18025,1.18026,1.18025,1.18026,54.63,True
'2018-05-18T06:35:00',1.18022,1.18026,1.18021,1.18026,76.38,1.18026,1.1803,1.18025,1.1803,54.53,False
'2018-05-18T06:36:00',1.18026,1.18027,1.18023,1.18023,55.04,1.18031,1.18031,1.18026,1.18027,22.38,True
'2018-05-18T06:37:00',1.18025,1.18031,1.18025,1.18031,80.12,1.18027,1.18035,1.18027,1.18035,39.05,False
'2018-05-18T06:38:00',1.18031,1.18031,1.18025,1.18026,53.81,1.18035,1.18036,1.1803,1.1803,48.24,False
'2018-05-18T06:39:00',1.18026,1.18026,1.1802,1.18021,98.0,1.1803,1.1803,1.18024,1.18024,54.03,True
'2018-05-18T06:40:00',1.1802,1.18021,1.1802,1.18021,78.79,1.18023,1.18026,1.18023,1.18026,34.88,True
'2018-05-18T06:41:00',1.18021,1.18026,1.18021,1.18025,45.89,1.18026,1.1803,1.18026,1.18029,28.81,False
'2018-05-18T06:42:00',1.18026,1.18026,1.1802,1.18021,108.36,1.18029,1.1803,1.18025,1.18026,111.49,False
'2018-05-18T06:43:00',1.18021,1.18021,1.18008,1.18009,119.38,1.18025,1.18025,1.1801,1.18012,98.62,True
'2018-05-18T06:44:00',1.18009,1.18011,1.18007,1.18009,125.33,1.18012,1.18015,1.18011,1.18014,104.03,True
'2018-05-18T06:45:00',1.1801,1.18019,1.1801,1.18015,91.63,1.18015,1.18021,1.18015,1.18017,106.2,True
'2018-05-18T06:46:00',1.18015,1.18022,1.18015,1.1802,48.33,1.18018,1.18026,1.18017,1.18025,50.24,False
'2018-05-18T06:47:00',1.18021,1.18021,1.18007,1.18011,98.75,1.18024,1.18024,1.1801,1.18013,72.48,True
'2018-05-18T06:48:00',1.1801,1.18018,1.18008,1.18017,63.65,1.18014,1.18021,1.18012,1.18021,84.14,True
'2018-05-18T06:49:00',1.18017,1.18035,1.18017,1.18031,31.61,1.1802,1.18037,1.1802,1.18035,122.56,True
'2018-05-18T06:50:00',1.18032,1.18033,1.18028,1.18033,48.81,1.18036,1.18036,1.1803,1.18036,40.23,False
'2018-05-18T06:51:00',1.18033,1.18034,1.18032,1.18032,46.94,1.18037,1.18038,1.18035,1.18035,47.2,True
'2018-05-18T06:52:00',1.18032,1.18032,1.18032,1.18032,14.1,1.18035,1.18036,1.18035,1.18036,21.56,False
'2018-05-18T06:53:00',1.18032,1.18033,1.18031,1.18032,21.02,1.18035,1.18036,1.18035,1.18036,13.57,True
'2018-05-18T06:54:00',1.18032,1.18033,1.18032,1.18032,39.92,1.18035,1.18037,1.18035,1.18037,61.25,True
'2018-05-18T06:55:00',1.18033,1.18039,1.18032,1.18039,44.37,1.18037,1.18041,1.18036,1.18041,54.57,True
'2018-05-18T06:56:00',1.18041,1.18044,1.1804,1.1804,32.17,1.18042,1.18046,1.18042,1.18043,30.71,False
'2018-05-18T06:57:00',1.1804,1.18041,1.18034,1.18038,63.45,1.18043,1.18044,1.18036,1.18042,80.7,True
'2018-05-18T06:58:00',1.18038,1.18045,1.18036,1.18044,110.97,1.18042,1.18048,1.1804,1.18047,140.4,True
'2018-05-18T06:59:00',1.18044,1.18047,1.18043,1.18047,77.32,1.18048,1.18051,1.18046,1.1805,95.25,True
'2018-05-18T07:00:00',1.18047,1.18052,1.18047,1.18052,78.34,1.1805,1.18056,1.1805,1.18055,48.28,False
'2018-05-18T07:01:00',1.18052,1.18052,1.18032,1.18033,99.22,1.18056,1.18056,1.18036,1.18036,93.99,False
'2018-05-18T07:02:00',1.18032,1.18033,1.18032,1.18032,27.56,1.18036,1.18036,1.18035,1.18036,28.24,True
'2018-05-18T07:03:00',1.18032,1.18043,1.18031,1.18043,58.74,1.18036,1.18047,1.18035,1.18046,43.44,False
'2018-05-18T07:04:00',1.18042,1.18044,1.1804,1.1804,54.28,1.18046,1.18047,1.18043,1.18044,46.0,True
'2018-05-18T07:05:00',1.1804,1.18049,1.1804,1.18047,80.33,1.18045,1.18052,1.18045,1.18052,73.07,False
'2018-05-18T07:06:00',1.18047,1.18047,1.18038,1.18042,98.61,1.18052,1.18052,1.18042,1.18046,84.62,False
'2018-05-18T07:07:00',1.18042,1.18043,1.18041,1.18042,53.99,1.18045,1.18047,1.18044,1.18046,46.75,True
'2018-05-18T07:08:00',1.18042,1.18045,1.1804,1.18043,125.59,1.18046,1.18049,1.18044,1.18047,89.1,True
'2018-05-18T07:09:00',1.18046,1.18051,1.18046,1.18051,124.66,1.18048,1.18055,1.18048,1.18054,98.89,False
'2018-05-18T07:10:00',1.1805,1.1805,1.18044,1.18048,48.14,1.18054,1.18054,1.18048,1.1805,48.04,False
'2018-05-18T07:11:00',1.18048,1.18048,1.18044,1.18044,48.71,1.1805,1.1805,1.18047,1.18047,55.84,False
'2018-05-18T07:12:00',1.18044,1.18045,1.18042,1.18043,33.66,1.18047,1.18047,1.18045,1.18045,20.71,True
'2018-05-18T07:13:00',1.18043,1.18046,1.18042,1.18045,28.42,1.18046,1.18047,1.18045,1.18046,16.55,False
'2018-05-18T07:14:00',1.18043,1.18043,1.18043,1.18043,5.99,1.18046,1.18046,1.18046,1.18046,6.18,True
'2018-05-18T07:15:00',1.18043,1.18045,1.18043,1.18044,14.07,1.18047,1.18047,1.18046,1.18046,13.53,False
'2018-05-18T07:16:00',1.18044,1.18044,1.18043,1.18043,3.89,1.18047,1.18047,1.18047,1.18047,3.25,True
'2018-05-18T07:17:00',1.18043,1.18057,1.18043,1.18056,97.57,1.18047,1.1806,1.18046,1.18059,91.43,True
'2018-05-18T07:18:00',1.18057,1.18058,1.18056,1.18057,78.65,1.18059,1.18062,1.18059,1.18061,41.3,True
'2018-05-18T07:19:00',1.18057,1.18058,1.18056,1.18058,48.91,1.18061,1.18061,1.1806,1.18061,52.85,False
'2018-05-18T07:20:00',1.18057,1.18061,1.18057,1.18057,58.24,1.18061,1.18063,1.18061,1.18062,57.18,True
'2018-05-18T07:21:00',1.18057,1.18063,1.18056,1.18063,57.22,1.18062,1.18067,1.18061,1.18067,78.42,False
'2018-05-18T07:22:00',1.18063,1.18063,1.18059,1.18059,77.1,1.18067,1.18067,1.18061,1.18061,100.81,True
'2018-05-18T07:23:00',1.1806,1.18078,1.18059,1.18078,152.4,1.18061,1.18081,1.18061,1.1808,120.01,False
'2018-05-18T07:24:00',1.18076,1.18081,1.18072,1.18072,114.98,1.18081,1.18085,1.18074,1.18075,119.89,True
'2018-05-18T07:25:00',1.18071,1.18078,1.18071,1.18076,99.2,1.18075,1.18082,1.18075,1.1808,121.48,True
'2018-05-18T07:26:00',1.18077,1.18084,1.18071,1.18083,137.78,1.18081,1.18087,1.18074,1.18086,153.72,False
'2018-05-18T07:27:00',1.18083,1.18087,1.18077,1.18077,92.89,1.18087,1.1809,1.1808,1.1808,95.98,True
'2018-05-18T07:28:00',1.18077,1.18082,1.18072,1.18082,181.96,1.18081,1.18086,1.18076,1.18086,139.02,False
'2018-05-18T07:29:00',1.18082,1.18082,1.18074,1.18078,90.1,1.18087,1.18087,1.18077,1.18081,118.38,False
'2018-05-18T07:30:00',1.18078,1.1808,1.1807,1.18076,126.19,1.18082,1.18085,1.18074,1.18079,123.78,False
'2018-05-18T07:31:00',1.18074,1.18075,1.18061,1.18062,123.44,1.18078,1.18078,1.18065,1.18065,133.81,True
'2018-05-18T07:32:00',1.18063,1.18066,1.18063,1.18064,57.19,1.18066,1.18069,1.18066,1.18067,62.13,True
'2018-05-18T07:33:00',1.18063,1.18068,1.18063,1.18067,31.28,1.18066,1.18071,1.18066,1.18071,35.81,True
'2018-05-18T07:34:00',1.18067,1.18087,1.18066,1.18086,59.08,1.18071,1.18091,1.1807,1.18091,58.79,True
'2018-05-18T07:35:00',1.18088,1.18088,1.18086,1.18088,48.75,1.18092,1.18092,1.1809,1.1809,55.5,True
'2018-05-18T07:36:00',1.18089,1.18097,1.18087,1.18092,73.63,1.18091,1.181,1.1809,1.18095,98.64,True
'2018-05-18T07:37:00',1.18094,1.18097,1.18089,1.18094,58.29,1.18096,1.181,1.18092,1.18097,127.25,True
'2018-05-18T07:38:00',1.18092,1.18097,1.18087,1.18095,100.7,1.18096,1.181,1.18091,1.18097,130.68,True
'2018-05-18T07:39:00',1.18094,1.18112,1.18093,1.18108,186.66,1.18097,1.18117,1.18096,1.18112,169.33,False
'2018-05-18T07:40:00',1.18108,1.18108,1.1808,1.18082,200.7,1.18113,1.18113,1.18083,1.18086,204.84,True
'2018-05-18T07:41:00',1.18082,1.18092,1.18082,1.18083,144.61,1.18087,1.18096,1.18086,1.18086,156.47,True
'2018-05-18T07:42:00',1.18083,1.18087,1.18082,1.18084,92.0,1.18086,1.1809,1.18085,1.18088,133.14,True
'2018-05-18T07:43:00',1.18084,1.18092,1.18083,1.18092,59.85,1.18088,1.18095,1.18087,1.18095,60.77,True
'2018-05-18T07:44:00',1.18092,1.18107,1.18092,1.18107,115.63,1.18096,1.18112,1.18095,1.18112,160.25,True
'2018-05-18T07:45:00',1.18107,1.18113,1.18107,1.18111,40.91,1.18112,1.18116,1.1811,1.18115,63.27,False
'2018-05-18T07:46:00',1.18111,1.18112,1.18091,1.18098,139.18,1.18114,1.18114,1.18094,1.181,147.23,False
'2018-05-18T07:47:00',1.18098,1.18098,1.18075,1.18076,181.23,1.18101,1.18102,1.18079,1.18079,232.81,True
'2018-05-18T07:48:00',1.18076,1.18084,1.18075,1.18076,101.02,1.18078,1.18086,1.18078,1.18081,99.48,False
'2018-05-18T07:49:00',1.18076,1.18077,1.18062,1.18066,170.39,1.1808,1.18081,1.18065,1.1807,188.73,True
'2018-05-18T07:50:00',1.18066,1.1808,1.18065,1.18079,130.26,1.1807,1.18084,1.1807,1.18083,127.43,True
'2018-05-18T07:51:00',1.18079,1.18099,1.18078,1.18096,107.87,1.18081,1.18102,1.18081,1.18102,110.89,True
'2018-05-18T07:52:00',1.18096,1.18114,1.18095,1.18111,131.86,1.18101,1.18117,1.18099,1.18115,183.22,False
'2018-05-18T07:53:00',1.18111,1.18114,1.18104,1.18107,154.44,1.18114,1.18116,1.18107,1.1811,171.2,True
'2018-05-18T07:54:00',1.18107,1.18111,1.18102,1.1811,131.02,1.1811,1.18114,1.18105,1.18114,169.86,False
'2018-05-18T07:55:00',1.1811,1.1811,1.18102,1.18104,130.65,1.18115,1.18115,1.18106,1.18107,133.8,False
'2018-05-18T07:56:00',1.18104,1.18111,1.18102,1.18103,95.1,1.18107,1.18115,1.18106,1.18107,106.38,True
'2018-05-18T07:57:00',1.18104,1.18116,1.18103,1.18114,109.08,1.18107,1.18118,1.18106,1.18116,98.93,True
'2018-05-18T07:58:00',1.18115,1.18137,1.18115,1.18137,135.47,1.18117,1.1814,1.18117,1.18139,133.52,False
'2018-05-18T07:59:00',1.18136,1.18137,1.1811,1.1811,146.75,1.1814,1.18142,1.18114,1.18114,118.5,False
'2018-05-18T08:00:00',1.1811,1.18112,1.18075,1.18092,278.14,1.18115,1.18118,1.18077,1.18095,298.61,False
'2018-05-18T08:01:00',1.18092,1.18098,1.18081,1.18087,238.72,1.18096,1.18102,1.18085,1.18091,207.69,True
'2018-05-18T08:02:00',1.18087,1.18111,1.18087,1.18104,185.37,1.18091,1.18115,1.18091,1.18107,180.78,True
'2018-05-18T08:03:00',1.18103,1.18107,1.18102,1.18107,66.11,1.18107,1.18111,1.18105,1.1811,76.25,True
'2018-05-18T08:04:00',1.18109,1.18115,1.18103,1.18112,107.51,1.1811,1.18117,1.18105,1.18115,122.03,True
'2018-05-18T08:05:00',1.18112,1.18115,1.18106,1.18114,146.96,1.18116,1.18117,1.18109,1.18116,1284.96,True
'2018-05-18T08:06:00',1.18114,1.1813,1.18114,1.18123,137.3,1.18115,1.18132,1.18115,1.18127,147.71,True
'2018-05-18T08:07:00',1.18123,1.18144,1.18123,1.18144,122.23,1.18125,1.18148,1.18125,1.18148,175.84,False
'2018-05-18T08:08:00',1.18144,1.1815,1.18135,1.18137,84.29,1.18147,1.18151,1.18138,1.18139,128.95,True
'2018-05-18T08:09:00',1.18137,1.18144,1.18133,1.18138,154.38,1.1814,1.18148,1.18136,1.18141,240.06,True
'2018-05-18T08:10:00',1.18139,1.1815,1.18138,1.18147,227.9,1.18142,1.18151,1.18141,1.1815,281.44,False
'2018-05-18T08:11:00',1.18149,1.18149,1.18133,1.18144,115.75,1.18151,1.18151,1.18137,1.18147,153.05,False
'2018-05-18T08:12:00',1.18144,1.18144,1.18102,1.18118,234.19,1.18147,1.18147,1.18105,1.18122,229.52,True
'2018-05-18T08:13:00',1.18119,1.18132,1.18116,1.18132,215.0,1.18122,1.18135,1.1812,1.18135,208.91,True
'2018-05-18T08:14:00',1.18135,1.18147,1.18131,1.18144,223.07,1.18138,1.18149,1.18135,1.18147,304.21,False
'2018-05-18T08:15:00',1.18142,1.18143,1.1811,1.18117,265.52,1.18145,1.18145,1.18112,1.1812,249.11,False
'2018-05-18T08:16:00',1.18116,1.18117,1.18111,1.18111,160.68,1.1812,1.1812,1.18113,1.18116,138.08,False
'2018-05-18T08:17:00',1.18111,1.18111,1.1809,1.18108,297.7,1.18113,1.18113,1.18092,1.1811,218.03,True
'2018-05-18T08:18:00',1.18108,1.18112,1.18098,1.18111,217.68,1.18109,1.18116,1.18101,1.18115,184.61,False
'2018-05-18T08:19:00',1.1811,1.1811,1.18099,1.181,214.97,1.18114,1.18114,1.18102,1.18105,226.31,True
'2018-05-18T08:20:00',1.18101,1.18112,1.18096,1.18106,188.78,1.18105,1.18115,1.18099,1.18109,158.74,True
'2018-05-18T08:21:00',1.18104,1.18111,1.18099,1.1811,319.09,1.18106,1.18115,1.18102,1.18114,212.14,True
'2018-05-18T08:22:00',1.1811,1.18131,1.18108,1.18131,148.45,1.18114,1.18134,1.18112,1.18134,182.63,True
'2018-05-18T08:23:00',1.1813,1.18149,1.18124,1.18137,285.47,1.18132,1.18152,1.18127,1.18142,312.03,False
'2018-05-18T08:24:00',1.18137,1.18144,1.18132,1.18138,223.91,1.18141,1.18147,1.18135,1.18139,287.87,True
'2018-05-18T08:25:00',1.18136,1.18142,1.1812,1.18142,269.76,1.18137,1.18145,1.18123,1.18145,291.53,False
'2018-05-18T08:26:00',1.18143,1.18143,1.18128,1.18131,218.02,1.18147,1.18147,1.18131,1.18134,223.37,False
'2018-05-18T08:27:00',1.18129,1.1813,1.18107,1.1812,315.9,1.18131,1.18133,1.1811,1.18123,311.47,True
'2018-05-18T08:28:00',1.18121,1.18136,1.1812,1.1813,222.42,1.18124,1.1814,1.18124,1.18133,213.59,False
'2018-05-18T08:29:00',1.18129,1.18129,1.18104,1.18106,194.84,1.18133,1.18133,1.18107,1.18109,216.46,True
'2018-05-18T08:30:00',1.18105,1.18119,1.18099,1.18114,310.38,1.18109,1.18123,1.18103,1.18118,325.07,False
'2018-05-18T08:31:00',1.18113,1.18113,1.18074,1.18088,253.35,1.18116,1.18116,1.18078,1.18091,289.28,False
'2018-05-18T08:32:00',1.18087,1.18093,1.18077,1.18082,217.42,1.18091,1.18096,1.18082,1.18085,258.74,False
'2018-05-18T08:33:00',1.18081,1.18081,1.18062,1.18078,281.55,1.18084,1.18085,1.18065,1.1808,301.15,True
'2018-05-18T08:34:00',1.18077,1.18113,1.18072,1.18113,205.42,1.1808,1.18117,1.18075,1.18117,190.02,False
'2018-05-18T08:35:00',1.18112,1.18133,1.18105,1.18109,302.6,1.18115,1.18136,1.18108,1.18113,342.4,True
'2018-05-18T08:36:00',1.18109,1.18112,1.18088,1.18111,235.12,1.1811,1.18114,1.18092,1.18114,235.28,False
'2018-05-18T08:37:00',1.18111,1.18122,1.18095,1.18107,349.15,1.18113,1.18126,1.18099,1.18109,250.77,True
'2018-05-18T08:38:00',1.1811,1.18125,1.18106,1.18118,247.68,1.18113,1.18128,1.1811,1.18123,275.42,False
'2018-05-18T08:39:00',1.18118,1.18119,1.18099,1.181,209.41,1.18122,1.18123,1.18102,1.18103,254.86,False
'2018-05-18T08:40:00',1.181,1.18102,1.18066,1.18075,327.12,1.18103,1.18104,1.1807,1.18079,293.29,True
'2018-05-18T08:41:00',1.18076,1.18088,1.18061,1.18088,347.35,1.1808,1.18092,1.18065,1.18092,319.31,True
'2018-05-18T08:42:00',1.1809,1.18103,1.18085,1.18102,190.83,1.18093,1.18106,1.18088,1.18104,224.16,True
'2018-05-18T08:43:00',1.18101,1.18104,1.18086,1.18102,121.16,1.18103,1.18107,1.18089,1.18105,193.85,False
'2018-05-18T08:44:00',1.18102,1.18104,1.18084,1.18089,225.95,1.18104,1.18108,1.18087,1.18092,292.72,True
'2018-05-18T08:45:00',1.18089,1.18098,1.18077,1.18097,197.65,1.18093,1.18101,1.18081,1.18101,268.41,False
'2018-05-18T08:46:00',1.18096,1.18105,1.18088,1.18088,224.91,1.18099,1.18107,1.1809,1.1809,230.85,True
'2018-05-18T08:47:00',1.18087,1.18108,1.18087,1.18102,164.76,1.18091,1.18111,1.18091,1.18104,201.08,False
'2018-05-18T08:48:00',1.18102,1.18102,1.18083,1.18088,242.74,1.18105,1.18105,1.18086,1.18091,274.58,True
'2018-05-18T08:49:00',1.18087,1.18091,1.18072,1.1809,302.88,1.18089,1.18094,1.18075,1.18094,245.64,False
'2018-05-18T08:50:00',1.1809,1.18091,1.18073,1.18074,150.54,1.18095,1.18095,1.18077,1.18077,174.51,True
'2018-05-18T08:51:00',1.18075,1.18098,1.18073,1.18096,263.62,1.18078,1.18101,1.18075,1.18099,304.99,True
'2018-05-18T08:52:00',1.18094,1.18111,1.18089,1.18109,223.49,1.18097,1.18115,1.18092,1.18113,310.96,False
'2018-05-18T08:53:00',1.18109,1.18113,1.18086,1.18088,240.68,1.18113,1.18116,1.18091,1.18092,259.37,True
'2018-05-18T08:54:00',1.18086,1.18108,1.18081,1.18105,197.35,1.1809,1.18111,1.18084,1.18108,204.13,False
'2018-05-18T08:55:00',1.18104,1.18108,1.18102,1.18103,178.29,1.18108,1.18111,1.18104,1.18105,258.01,True
'2018-05-18T08:56:00',1.18103,1.18108,1.18099,1.18104,165.06,1.18105,1.18111,1.18101,1.18106,215.63,True
'2018-05-18T08:57:00',1.18104,1.18143,1.18104,1.18143,220.33,1.18106,1.18145,1.18106,1.18145,255.92,False
'2018-05-18T08:58:00',1.18141,1.18147,1.18134,1.18141,288.57,1.18144,1.18151,1.18138,1.18143,346.34,True
'2018-05-18T08:59:00',1.18141,1.18165,1.1813,1.18164,256.95,1.18145,1.18167,1.18132,1.18166,329.98,False
'2018-05-18T09:00:00',1.18163,1.18165,1.18138,1.18141,293.4,1.18166,1.18168,1.18142,1.18143,323.16,True
'2018-05-18T09:01:00',1.18143,1.18181,1.18143,1.18176,290.87,1.18145,1.18184,1.18145,1.18179,323.49,True
'2018-05-18T09:02:00',1.18175,1.18214,1.18175,1.18209,407.08,1.18177,1.18216,1.18177,1.18211,378.66,True
'2018-05-18T09:03:00',1.1821,1.1822,1.18203,1.1821,209.15,1.18212,1.18222,1.18206,1.18213,255.93,False
'2018-05-18T09:04:00',1.1821,1.18221,1.18203,1.18204,221.6,1.18214,1.18223,1.18205,1.18205,198.37,False
'2018-05-18T09:05:00',1.18203,1.18215,1.18186,1.18191,255.98,1.18206,1.18219,1.18189,1.18193,271.8,False
'2018-05-18T09:06:00',1.18189,1.18193,1.18166,1.18168,286.44,1.18192,1.18196,1.18169,1.18171,198.02,False
'2018-05-18T09:07:00',1.1817,1.1818,1.18152,1.18153,240.53,1.18172,1.18183,1.18155,1.18156,201.85,True
'2018-05-18T09:08:00',1.18154,1.18173,1.18153,1.18166,222.88,1.18155,1.18175,1.18155,1.1817,226.78,True
'2018-05-18T09:09:00',1.18166,1.18185,1.18166,1.18182,193.74,1.1817,1.18188,1.1817,1.18184,189.46,False
'2018-05-18T09:10:00',1.18182,1.18185,1.18156,1.18165,162.79,1.18184,1.18187,1.18159,1.18167,137.92,True
'2018-05-18T09:11:00',1.18165,1.18197,1.18163,1.18174,279.29,1.18167,1.18198,1.18166,1.18177,318.59,True
'2018-05-18T09:12:00',1.18174,1.18189,1.1817,1.18188,124.03,1.18176,1.18192,1.18173,1.1819,224.35,True
'2018-05-18T09:13:00',1.18188,1.18193,1.18182,1.1819,122.68,1.18191,1.18195,1.18184,1.18191,187.13,False
'2018-05-18T09:14:00',1.1819,1.1819,1.18176,1.18177,116.69,1.18192,1.18192,1.1818,1.18181,203.09,True
'2018-05-18T09:15:00',1.18177,1.18184,1.18172,1.18181,120.0,1.18181,1.18186,1.18176,1.18183,195.68,False
'2018-05-18T09:16:00',1.1818,1.1818,1.18149,1.18152,328.78,1.18183,1.18183,1.18151,1.18155,282.44,True
'2018-05-18T09:17:00',1.18152,1.18157,1.18149,1.18153,156.37,1.18155,1.18159,1.18153,1.18155,182.92,False
'2018-05-18T09:18:00',1.18153,1.18153,1.18139,1.18145,246.57,1.18154,1.18154,1.18141,1.18149,237.74,False
'2018-05-18T09:19:00',1.18147,1.18154,1.18139,1.18139,210.16,1.18149,1.18156,1.18141,1.18141,246.36,True
'2018-05-18T09:20:00',1.18139,1.18179,1.18132,1.18178,355.58,1.18142,1.18183,1.18135,1.18181,301.27,False
'2018-05-18T09:21:00',1.18175,1.18175,1.18144,1.18144,260.17,1.18177,1.18177,1.18146,1.18148,243.89,False
'2018-05-18T09:22:00',1.18144,1.18144,1.18139,1.18141,231.47,1.18146,1.18146,1.18141,1.18142,189.3,True
'2018-05-18T09:23:00',1.18141,1.18162,1.18139,1.18161,203.68,1.18143,1.18166,1.18141,1.18164,209.52,False
'2018-05-18T09:24:00',1.18162,1.18169,1.18154,1.18155,149.05,1.18165,1.18171,1.18156,1.18158,129.72,False
'2018-05-18T09:25:00',1.18155,1.18155,1.18143,1.18151,226.91,1.18159,1.18159,1.18145,1.18155,198.51,False
'2018-05-18T09:26:00',1.18151,1.18158,1.1814,1.1814,228.36,1.18155,1.1816,1.18143,1.18143,258.72,True
'2018-05-18T09:27:00',1.18141,1.18152,1.1814,1.18152,198.07,1.18143,1.18155,1.18142,1.18155,235.28,True
'2018-05-18T09:28:00',1.18153,1.1818,1.18146,1.18179,315.19,1.18154,1.18183,1.18148,1.18182,284.93,False
'2018-05-18T09:29:00',1.18179,1.18185,1.18167,1.18177,242.44,1.18182,1.18188,1.18169,1.1818,226.81,False
'2018-05-18T09:30:00',1.18178,1.18182,1.18158,1.18158,199.99,1.1818,1.18185,1.18161,1.18161,241.26,False
'2018-05-18T09:31:00',1.18158,1.1816,1.18146,1.18146,225.09,1.18159,1.18163,1.18149,1.18151,257.12,True
'2018-05-18T09:32:00',1.18147,1.1816,1.18146,1.18157,254.95,1.1815,1.18162,1.18148,1.18159,197.25,True
'2018-05-18T09:33:00',1.18157,1.18171,1.18156,1.18167,109.55,1.1816,1.18174,1.18158,1.1817,147.64,False
'2018-05-18T09:34:00',1.18167,1.18167,1.18144,1.18158,210.71,1.18169,1.18169,1.18147,1.18162,229.81,False
'2018-05-18T09:35:00',1.1816,1.18163,1.18153,1.18158,170.76,1.18163,1.18165,1.18156,1.18162,139.8,True
'2018-05-18T09:36:00',1.18158,1.18173,1.18158,1.18166,137.19,1.18162,1.18175,1.18161,1.18168,171.21,True
'2018-05-18T09:37:00',1.18167,1.18169,1.18157,1.18167,171.29,1.1817,1.18171,1.1816,1.1817,181.58,True
'2018-05-18T09:38:00',1.18167,1.18183,1.18163,1.18182,164.69,1.1817,1.18186,1.18167,1.18185,131.93,False
'2018-05-18T09:39:00',1.18182,1.18184,1.18174,1.18182,79.84,1.18185,1.18186,1.18176,1.18185,86.39,True
'2018-05-18T09:40:00',1.18182,1.182,1.18182,1.18195,198.86,1.18185,1.18203,1.18185,1.18198,134.71,False
'2018-05-18T09:41:00',1.18195,1.18196,1.18158,1.18162,268.71,1.18197,1.18199,1.18162,1.18164,209.11,True
'2018-05-18T09:42:00',1.18162,1.18172,1.18158,1.18167,136.99,1.18165,1.18175,1.18162,1.1817,156.99,False
'2018-05-18T09:43:00',1.18167,1.18167,1.1815,1.18157,211.26,1.1817,1.1817,1.18153,1.18161,169.03,True
'2018-05-18T09:44:00',1.18156,1.18184,1.18153,1.18175,187.46,1.1816,1.18186,1.18157,1.18178,249.94,False
'2018-05-18T09:45:00',1.18175,1.18177,1.18154,1.18156,156.76,1.18179,1.1818,1.18155,1.18159,179.34,True
'2018-05-18T09:46:00',1.18156,1.18163,1.18149,1.18159,186.71,1.18161,1.18166,1.18153,1.18161,220.41,False
'2018-05-18T09:47:00',1.1816,1.18178,1.18147,1.18152,205.76,1.18161,1.1818,1.1815,1.18154,225.57,False
'2018-05-18T09:48:00',1.18151,1.18151,1.1811,1.18118,251.79,1.18153,1.18153,1.18112,1.18121,215.12,False
'2018-05-18T09:49:00',1.1812,1.18121,1.18091,1.18096,364.37,1.18123,1.18125,1.18092,1.18099,290.71,False
'2018-05-18T09:50:00',1.18096,1.18105,1.18091,1.18092,297.92,1.181,1.18107,1.18095,1.18095,269.31,False
'2018-05-18T09:51:00',1.18093,1.18104,1.18078,1.18089,253.43,1.18096,1.18107,1.18081,1.18092,331.3,True
'2018-05-18T09:52:00',1.18089,1.18104,1.18087,1.18103,218.21,1.18093,1.18107,1.18089,1.18106,299.82,False
'2018-05-18T09:53:00',1.18103,1.18117,1.18091,1.18091,201.89,1.18106,1.1812,1.18094,1.18094,209.17,True
'2018-05-18T09:54:00',1.18091,1.18125,1.18091,1.18116,284.2,1.18094,1.18128,1.18094,1.18119,256.43,True
'2018-05-18T09:55:00',1.18116,1.18134,1.18113,1.18133,225.6,1.18118,1.18137,1.18115,1.18137,202.04,False
'2018-05-18T09:56:00',1.18133,1.18139,1.18113,1.18133,242.28,1.18136,1.18142,1.18116,1.18136,249.84,True
'2018-05-18T09:57:00',1.18133,1.18141,1.18126,1.18138,248.94,1.18135,1.18145,1.18127,1.18141,215.41,False
'2018-05-18T09:58:00',1.18137,1.18137,1.18113,1.18133,248.65,1.18138,1.18138,1.18115,1.18135,265.62,False
'2018-05-18T09:59:00',1.18133,1.18135,1.18118,1.18128,173.67,1.18136,1.18137,1.18122,1.18132,209.47,False
'2018-05-18T10:00:00',1.18128,1.18133,1.18108,1.18111,217.01,1.18132,1.18136,1.18112,1.18115,278.16,True
'2018-05-18T10:01:00',1.18111,1.1813,1.18101,1.18127,202.53,1.18115,1.18132,1.18103,1.1813,258.78,False
'2018-05-18T10:02:00',1.18127,1.18129,1.18108,1.18109,179.58,1.18128,1.18132,1.1811,1.18111,212.25,True
'2018-05-18T10:03:00',1.18107,1.18129,1.18103,1.18128,160.96,1.18109,1.18131,1.18105,1.1813,200.24,False
'2018-05-18T10:04:00',1.18127,1.18127,1.18105,1.18127,189.74,1.1813,1.1813,1.18107,1.1813,204.39,True
'2018-05-18T10:05:00',1.18128,1.18142,1.18122,1.18139,169.03,1.18131,1.18145,1.18125,1.18142,184.8,False
'2018-05-18T10:06:00',1.18139,1.18139,1.18124,1.18125,123.4,1.18142,1.18142,1.18126,1.18129,175.81,False
'2018-05-18T10:07:00',1.18126,1.18126,1.18101,1.18102,243.48,1.18129,1.18129,1.18103,1.18105,230.06,False
'2018-05-18T10:08:00',1.18105,1.18107,1.18078,1.18091,228.99,1.18106,1.18109,1.18081,1.18092,205.38,True
'2018-05-18T10:09:00',1.1809,1.18098,1.18089,1.18096,177.79,1.18093,1.18101,1.18091,1.18099,188.21,True
'2018-05-18T10:10:00',1.18096,1.18105,1.18083,1.18097,194.98,1.18099,1.18107,1.18085,1.181,189.52,True
'2018-05-18T10:11:00',1.18099,1.1812,1.18097,1.18115,228.91,1.181,1.18124,1.181,1.18118,229.78,True
'2018-05-18T10:12:00',1.18114,1.1812,1.18107,1.18118,80.61,1.18117,1.18123,1.18109,1.18122,136.67,True
'2018-05-18T10:13:00',1.18118,1.18134,1.18117,1.18125,140.21,1.18121,1.18138,1.18119,1.18128,164.94,False
'2018-05-18T10:14:00',1.18125,1.18126,1.18111,1.18111,137.05,1.18128,1.18128,1.18113,1.18113,158.67,True
'2018-05-18T10:15:00',1.1811,1.18114,1.18097,1.18114,144.87,1.18112,1.18117,1.181,1.18117,154.95,False
'2018-05-18T10:16:00',1.18114,1.18115,1.18068,1.18081,185.75,1.18117,1.18117,1.1807,1.18083,271.18,False
'2018-05-18T10:17:00',1.18082,1.18082,1.18062,1.18071,224.46,1.18083,1.18084,1.18065,1.18075,243.14,False
'2018-05-18T10:18:00',1.18074,1.18074,1.18061,1.18068,182.45,1.18076,1.18077,1.18065,1.18071,147.88,True
'2018-05-18T10:19:00',1.18068,1.18078,1.1806,1.18073,206.56,1.1807,1.18081,1.18063,1.18075,205.63,True
'2018-05-18T10:20:00',1.18074,1.18083,1.18067,1.18077,99.46,1.18076,1.18086,1.1807,1.18078,218.79,True
'2018-05-18T10:21:00',1.18075,1.18096,1.18075,1.18096,103.52,1.18078,1.18099,1.18078,1.18098,140.9,False
'2018-05-18T10:22:00',1.18096,1.18104,1.18086,1.18089,101.72,1.18098,1.18107,1.18089,1.18092,146.13,False
'2018-05-18T10:23:00',1.18089,1.18089,1.18056,1.18069,320.53,1.1809,1.1809,1.18059,1.18071,353.56,True
'2018-05-18T10:24:00',1.18069,1.18075,1.18063,1.1807,288.47,1.18072,1.18078,1.18065,1.18073,231.24,False
'2018-05-18T10:25:00',1.1807,1.18073,1.18057,1.18069,240.71,1.18073,1.18075,1.1806,1.18071,217.09,True
'2018-05-18T10:26:00',1.18069,1.18084,1.18069,1.18078,215.62,1.18073,1.18088,1.18072,1.18082,233.14,False
'2018-05-18T10:27:00',1.1808,1.1808,1.18057,1.18063,246.31,1.18083,1.18083,1.18059,1.18067,259.01,False
'2018-05-18T10:28:00',1.18063,1.18063,1.18048,1.18058,219.44,1.18067,1.18067,1.18052,1.18061,210.72,False
'2018-05-18T10:29:00',1.18058,1.18063,1.18055,1.18056,177.18,1.1806,1.18066,1.18057,1.18059,183.14,True
'2018-05-18T10:30:00',1.18057,1.18074,1.18057,1.18072,155.98,1.1806,1.18077,1.1806,1.18074,225.2,False
'2018-05-18T10:31:00',1.18072,1.18078,1.18063,1.18063,146.4,1.18074,1.18079,1.18065,1.18066,214.18,True
'2018-05-18T10:32:00',1.18063,1.1807,1.18063,1.18068,143.64,1.18066,1.18073,1.18066,1.1807,205.27,False
'2018-05-18T10:33:00',1.18068,1.18068,1.18049,1.1805,225.7,1.1807,1.1807,1.1805,1.18053,190.29,True
'2018-05-18T10:34:00',1.18051,1.18067,1.1805,1.18063,190.73,1.18053,1.1807,1.18053,1.18066,181.17,True
'2018-05-18T10:35:00',1.18065,1.18079,1.18063,1.18079,237.26,1.18066,1.18082,1.18065,1.18082,285.0,False
'2018-05-18T10:36:00',1.18078,1.18089,1.18069,1.18071,152.1,1.18082,1.1809,1.18071,1.18072,114.21,True
'2018-05-18T10:37:00',1.1807,1.18103,1.18069,1.18103,195.44,1.18071,1.18107,1.18071,1.18107,162.82,False
'2018-05-18T10:38:00',1.18104,1.18124,1.181,1.181,324.24,1.18107,1.18127,1.18102,1.18102,290.73,False
'2018-05-18T10:39:00',1.18099,1.18103,1.18093,1.18094,263.11,1.18102,1.18106,1.18095,1.18097,255.82,False
'2018-05-18T10:40:00',1.18094,1.18113,1.18086,1.18092,309.7,1.18097,1.18115,1.18089,1.18094,204.86,False
'2018-05-18T10:41:00',1.18092,1.18092,1.18069,1.18088,301.19,1.18094,1.18094,1.18071,1.18091,173.26,True
'2018-05-18T10:42:00',1.18089,1.18113,1.18089,1.1811,212.15,1.1809,1.18116,1.1809,1.18113,217.01,False
'2018-05-18T10:43:00',1.1811,1.1812,1.18096,1.181,287.65,1.18114,1.18123,1.18099,1.18102,207.22,False
'2018-05-18T10:44:00',1.18099,1.18103,1.18085,1.18092,270.94,1.18103,1.18106,1.18088,1.18095,221.37,True
'2018-05-18T10:45:00',1.18091,1.18114,1.1809,1.18114,265.56,1.18094,1.18116,1.18092,1.18116,217.18,False
'2018-05-18T10:46:00',1.18114,1.1813,1.18112,1.18113,270.42,1.18117,1.18132,1.18115,1.18116,236.18,True
'2018-05-18T10:47:00',1.18115,1.18123,1.18109,1.18123,262.87,1.18118,1.18126,1.18112,1.18126,203.96,False
'2018-05-18T10:48:00',1.18123,1.18123,1.18105,1.18107,175.56,1.18126,1.18127,1.18108,1.18111,146.34,True
'2018-05-18T10:49:00',1.18109,1.18127,1.18109,1.18122,310.82,1.18111,1.18129,1.18111,1.18126,219.12,True
'2018-05-18T10:50:00',1.18123,1.18132,1.18123,1.18129,235.33,1.18125,1.18135,1.18125,1.18131,173.45,False
'2018-05-18T10:51:00',1.18129,1.18129,1.18112,1.18113,260.43,1.18132,1.18132,1.18115,1.18116,221.93,True
'2018-05-18T10:52:00',1.18113,1.18134,1.1811,1.1813,246.43,1.18116,1.18136,1.18113,1.18133,244.19,True
'2018-05-18T10:53:00',1.18129,1.18137,1.18124,1.18133,198.48,1.18133,1.1814,1.18127,1.18136,199.28,True
'2018-05-18T10:54:00',1.18132,1.18144,1.18122,1.18136,216.53,1.18134,1.18147,1.18124,1.18139,176.22,False
'2018-05-18T10:55:00',1.18137,1.18137,1.18117,1.18122,220.37,1.18139,1.18139,1.18121,1.18126,199.55,False
'2018-05-18T10:56:00',1.18121,1.18127,1.18103,1.18103,210.86,1.18126,1.18129,1.18106,1.18108,202.5,False
'2018-05-18T10:57:00',1.18107,1.18107,1.18081,1.18083,263.19,1.18108,1.1811,1.18084,1.18084,278.76,False
'2018-05-18T10:58:00',1.1808,1.18087,1.1807,1.1808,234.07,1.18082,1.1809,1.18072,1.18083,214.38,False
'2018-05-18T10:59:00',1.1808,1.1808,1.18062,1.18062,199.34,1.18081,1.18081,1.18066,1.18066,195.63,True
'2018-05-18T11:00:00',1.18061,1.18072,1.18053,1.18071,370.02,1.18065,1.18074,1.18056,1.18074,272.11,True
'2018-05-18T11:01:00',1.18071,1.18098,1.18068,1.18092,257.97,1.18073,1.18101,1.18071,1.18096,249.26,False
'2018-05-18T11:02:00',1.18091,1.18091,1.18062,1.18066,230.64,1.18095,1.18095,1.18065,1.18069,257.65,True
'2018-05-18T11:03:00',1.18067,1.18088,1.18067,1.18087,140.55,1.1807,1.18091,1.18068,1.18089,151.31,True
'2018-05-18T11:04:00',1.18086,1.18098,1.18084,1.18093,217.84,1.1809,1.18102,1.18087,1.18095,201.75,False
'2018-05-18T11:05:00',1.1809,1.1809,1.18049,1.18049,153.83,1.18093,1.18093,1.18051,1.18051,214.24,False
'2018-05-18T11:06:00',1.18049,1.18051,1.18019,1.18023,202.63,1.18052,1.18054,1.18022,1.18025,239.36,False
'2018-05-18T11:07:00',1.18023,1.18027,1.18006,1.18015,252.96,1.18025,1.1803,1.18009,1.18018,302.78,True
'2018-05-18T11:08:00',1.18014,1.18034,1.1801,1.18033,239.07,1.18017,1.18037,1.18012,1.18036,237.89,False
'2018-05-18T11:09:00',1.18033,1.18034,1.18016,1.18016,151.76,1.18036,1.18037,1.18019,1.18019,141.33,True
'2018-05-18T11:10:00',1.18015,1.18039,1.18014,1.18039,177.31,1.18017,1.18042,1.18017,1.18042,166.04,False
'2018-05-18T11:11:00',1.18038,1.18041,1.18022,1.18028,210.13,1.18041,1.18044,1.18026,1.18031,239.34,True
'2018-05-18T11:12:00',1.18027,1.18041,1.18027,1.1804,167.84,1.18031,1.18043,1.18031,1.18042,153.78,False
'2018-05-18T11:13:00',1.18039,1.1804,1.18029,1.18038,229.2,1.18042,1.18043,1.18033,1.1804,187.9,False
'2018-05-18T11:14:00',1.18038,1.18038,1.18024,1.18028,324.28,1.1804,1.18041,1.18027,1.18032,221.59,False
'2018-05-18T11:15:00',1.18028,1.18028,1.17979,1.17979,320.18,1.18029,1.18031,1.17983,1.17983,277.86,True
'2018-05-18T11:16:00',1.17978,1.17989,1.17973,1.17985,373.83,1.17982,1.17991,1.17975,1.17988,333.76,False
'2018-05-18T11:17:00',1.17985,1.17992,1.17969,1.17971,142.48,1.17988,1.17994,1.1797,1.17974,176.33,False
'2018-05-18T11:18:00',1.17975,1.17977,1.17962,1.17967,173.45,1.17977,1.17979,1.17965,1.17969,146.63,False
'2018-05-18T11:19:00',1.17967,1.1797,1.17935,1.17953,316.6,1.17969,1.17973,1.17938,1.17956,260.88,True
'2018-05-18T11:20:00',1.17953,1.17978,1.17953,1.17974,207.97,1.17955,1.1798,1.17955,1.17976,190.12,False
'2018-05-18T11:21:00',1.17973,1.17979,1.17959,1.17964,216.2,1.17974,1.17981,1.17963,1.17966,190.2,False
'2018-05-18T11:22:00',1.17965,1.17982,1.17955,1.17962,303.29,1.17968,1.17984,1.17957,1.17965,237.79,True
'2018-05-18T11:23:00',1.17962,1.17983,1.17962,1.17982,274.71,1.17966,1.17987,1.17964,1.17986,236.79,False
'2018-05-18T11:24:00',1.17983,1.17984,1.17972,1.17976,219.66,1.17985,1.17986,1.17975,1.1798,197.47,False
'2018-05-18T11:25:00',1.17976,1.1798,1.17967,1.17973,245.18,1.17979,1.17984,1.1797,1.17974,217.18,True
'2018-05-18T11:26:00',1.17973,1.17982,1.17965,1.17982,209.14,1.17976,1.17986,1.17968,1.17986,187.71,True
'2018-05-18T11:27:00',1.17982,1.17992,1.17969,1.17988,200.29,1.17985,1.17995,1.17972,1.1799,178.13,False
'2018-05-18T11:28:00',1.17988,1.17991,1.17983,1.17987,227.9,1.17991,1.17994,1.17985,1.17989,197.49,False
'2018-05-18T11:29:00',1.17987,1.17987,1.17947,1.17952,246.56,1.17988,1.1799,1.17949,1.17954,222.88,True
'2018-05-18T11:30:00',1.17952,1.17964,1.17952,1.17956,205.41,1.17954,1.17968,1.17954,1.17958,142.79,True
'2018-05-18T11:31:00',1.17955,1.17966,1.17955,1.17965,250.08,1.17958,1.1797,1.17957,1.17968,188.62,False
'2018-05-18T11:32:00',1.17965,1.17966,1.17945,1.17945,172.15,1.17968,1.17969,1.17949,1.17949,111.88,True
'2018-05-18T11:33:00',1.17945,1.17959,1.17942,1.17946,134.49,1.17949,1.17963,1.17945,1.1795,134.85,False
'2018-05-18T11:34:00',1.17946,1.1796,1.1794,1.1794,249.09,1.1795,1.17962,1.17943,1.17943,196.81,False
'2018-05-18T11:35:00',1.17941,1.17947,1.17931,1.17931,108.79,1.17944,1.17949,1.17932,1.17934,70.8,False
'2018-05-18T11:36:00',1.17931,1.17935,1.17926,1.17926,167.52,1.17934,1.17939,1.17927,1.17929,157.35,False
'2018-05-18T11:37:00',1.17928,1.17932,1.17914,1.17914,1643.84,1.1793,1.17934,1.17916,1.17916,140.65,False
'2018-05-18T11:38:00',1.17911,1.17911,1.1789,1.17907,276.64,1.17914,1.17914,1.17892,1.17909,283.0,False
'2018-05-18T11:39:00',1.17907,1.17911,1.1786,1.17871,259.37,1.17909,1.17914,1.17864,1.17874,318.3,False
'2018-05-18T11:40:00',1.1787,1.17881,1.17832,1.17855,404.78,1.17875,1.17886,1.17834,1.17857,288.39,False
'2018-05-18T11:41:00',1.17855,1.17856,1.17831,1.17836,362.53,1.17858,1.1786,1.17834,1.17839,259.75,True
'2018-05-18T11:42:00',1.17839,1.17851,1.17839,1.17845,304.55,1.17842,1.17853,1.17842,1.17847,185.02,False
'2018-05-18T11:43:00',1.17846,1.17851,1.17836,1.17838,256.71,1.17848,1.17854,1.17838,1.17841,129.37,False
'2018-05-18T11:44:00',1.17837,1.17837,1.17808,1.17809,372.36,1.17841,1.17841,1.1781,1.17812,248.83,True
'2018-05-18T11:45:00',1.17809,1.1783,1.17802,1.17827,363.81,1.17811,1.17834,1.17804,1.17831,316.5,True
'2018-05-18T11:46:00',1.17828,1.17852,1.17827,1.1785,285.3,1.17831,1.17855,1.17831,1.17852,235.65,False
'2018-05-18T11:47:00',1.17851,1.17851,1.17831,1.17836,864.36,1.17852,1.17853,1.17833,1.17839,175.66,False
'2018-05-18T11:48:00',1.17836,1.17852,1.17811,1.17813,255.62,1.17839,1.17856,1.17814,1.17815,238.16,True
'2018-05-18T11:49:00',1.17815,1.17834,1.17815,1.17829,222.21,1.17818,1.17836,1.17818,1.17833,296.17,True
'2018-05-18T11:50:00',1.17829,1.17842,1.17817,1.17838,275.94,1.17833,1.17844,1.1782,1.17841,288.6,False
'2018-05-18T11:51:00',1.17838,1.17838,1.17815,1.1782,254.5,1.17841,1.17841,1.17818,1.17822,317.66,False
'2018-05-18T11:52:00',1.17818,1.17825,1.17798,1.178,341.57,1.17822,1.17827,1.17801,1.17804,333.58,False
'2018-05-18T11:53:00',1.178,1.17801,1.17775,1.17785,297.22,1.17804,1.17804,1.17779,1.1779,238.03,True
'2018-05-18T11:54:00',1.17786,1.17813,1.17786,1.17808,212.82,1.1779,1.17817,1.1779,1.1781,217.09,False
'2018-05-18T11:55:00',1.17805,1.17813,1.17775,1.17786,363.77,1.17807,1.17816,1.17779,1.17788,277.83,True
'2018-05-18T11:56:00',1.17786,1.17796,1.17785,1.17786,309.18,1.17789,1.178,1.17787,1.1779,295.97,True
'2018-05-18T11:57:00',1.17786,1.178,1.17746,1.17799,284.98,1.17788,1.17803,1.17748,1.17801,256.95,False
'2018-05-18T11:58:00',1.17799,1.178,1.17786,1.17787,235.69,1.17801,1.17802,1.17789,1.1779,217.91,False
'2018-05-18T11:59:00',1.17787,1.17797,1.17764,1.17764,280.75,1.1779,1.178,1.17768,1.17769,332.47,True
'2018-05-18T12:00:00',1.17765,1.17807,1.17763,1.17797,373.54,1.17769,1.17808,1.17766,1.178,310.82,False
'2018-05-18T12:01:00',1.17797,1.17807,1.17786,1.17786,285.88,1.178,1.17809,1.17789,1.1779,305.18,True
'2018-05-18T12:02:00',1.17788,1.17798,1.17788,1.17798,120.59,1.17791,1.17801,1.1779,1.17801,193.58,True
'2018-05-18T12:03:00',1.178,1.17811,1.17795,1.1781,206.77,1.17801,1.17814,1.17798,1.17814,275.78,False
'2018-05-18T12:04:00',1.1781,1.1781,1.1779,1.17796,192.27,1.17813,1.17813,1.17792,1.17799,201.63,True
'2018-05-18T12:05:00',1.17797,1.17816,1.17796,1.17815,188.15,1.17799,1.17819,1.17799,1.17819,204.9,False
'2018-05-18T12:06:00',1.17816,1.17818,1.17798,1.17798,225.69,1.17819,1.17819,1.178,1.17801,171.75,True
'2018-05-18T12:07:00',1.17798,1.17807,1.17798,1.17804,204.18,1.17801,1.1781,1.17799,1.17807,205.92,True
'2018-05-18T12:08:00',1.17806,1.17812,1.17801,1.17812,176.19,1.17808,1.17815,1.17804,1.17814,234.5,True
'2018-05-18T12:09:00',1.17812,1.17816,1.17805,1.17814,187.77,1.17815,1.1782,1.17807,1.17817,288.96,True
'2018-05-18T12:10:00',1.17814,1.17834,1.17814,1.17825,238.49,1.17816,1.17837,1.17816,1.17828,227.89,False
'2018-05-18T12:11:00',1.17827,1.17827,1.17818,1.17821,237.82,1.1783,1.17831,1.1782,1.17825,166.27,True
'2018-05-18T12:12:00',1.17821,1.17836,1.17821,1.17833,278.07,1.17824,1.17839,1.17824,1.17836,276.66,False
'2018-05-18T12:13:00',1.17833,1.17838,1.17828,1.17832,196.18,1.17836,1.17842,1.17831,1.17834,251.4,True
'2018-05-18T12:14:00',1.17831,1.17843,1.17828,1.17843,149.81,1.17835,1.17846,1.17831,1.17846,216.91,False
'2018-05-18T12:15:00',1.17843,1.17843,1.17833,1.17837,207.43,1.17845,1.17846,1.17836,1.17839,246.82,True
'2018-05-18T12:16:00',1.17834,1.17844,1.17832,1.1784,178.73,1.17836,1.17846,1.17835,1.17844,191.51,True
'2018-05-18T12:17:00',1.17841,1.17847,1.17838,1.17844,126.79,1.17845,1.1785,1.17841,1.17846,171.02,True
'2018-05-18T12:18:00',1.17844,1.17856,1.17843,1.17854,160.45,1.17847,1.17858,1.17847,1.17856,239.79,True
'2018-05-18T12:19:00',1.17854,1.17874,1.17851,1.17869,152.53,1.17856,1.17877,1.17854,1.17873,150.02,False
'2018-05-18T12:20:00',1.17869,1.17877,1.17857,1.17858,264.92,1.17873,1.1788,1.1786,1.17861,305.89,False
'2018-05-18T12:21:00',1.17858,1.17866,1.17827,1.17827,265.14,1.17861,1.17869,1.17829,1.17829,158.01,True
'2018-05-18T12:22:00',1.17827,1.17863,1.17827,1.17851,179.63,1.1783,1.17866,1.17829,1.17854,232.44,False
'2018-05-18T12:23:00',1.1785,1.17853,1.17843,1.17843,151.43,1.17854,1.17855,1.17846,1.17846,132.46,False
'2018-05-18T12:24:00',1.17842,1.17847,1.17828,1.17838,145.92,1.17845,1.1785,1.17832,1.1784,154.07,False
'2018-05-18T12:25:00',1.17838,1.17838,1.17828,1.17832,118.59,1.17841,1.17841,1.1783,1.17834,170.1,True
'2018-05-18T12:26:00',1.17829,1.17843,1.17827,1.17836,145.03,1.17832,1.17846,1.17829,1.17841,178.6,False
'2018-05-18T12:27:00',1.17836,1.17836,1.17794,1.17795,210.9,1.17839,1.17839,1.17797,1.17797,261.24,True
'2018-05-18T12:28:00',1.17792,1.17818,1.17792,1.17815,164.25,1.17794,1.1782,1.17794,1.17818,126.11,True
'2018-05-18T12:29:00',1.17816,1.17831,1.17811,1.17816,204.15,1.1782,1.17835,1.17814,1.1782,237.62,False
'2018-05-18T12:30:00',1.17819,1.17827,1.17794,1.17801,280.98,1.17821,1.17829,1.17797,1.17803,293.36,True
'2018-05-18T12:31:00',1.178,1.17821,1.17791,1.17817,256.0,1.17803,1.17824,1.17794,1.1782,278.04,False
'2018-05-18T12:32:00',1.17817,1.17821,1.178,1.178,242.11,1.1782,1.17824,1.17802,1.17803,208.05,True
'2018-05-18T12:33:00',1.17801,1.17839,1.17801,1.17839,254.0,1.17803,1.17842,1.17803,1.17842,295.29,False
'2018-05-18T12:34:00',1.17838,1.17838,1.17821,1.17825,300.02,1.17841,1.17841,1.17825,1.17828,209.92,False
'2018-05-18T12:35:00',1.17824,1.17829,1.17814,1.17823,331.39,1.17827,1.17832,1.17818,1.17827,236.4,True
'2018-05-18T12:36:00',1.17825,1.17841,1.17812,1.17841,341.54,1.17826,1.17843,1.17813,1.17843,188.09,True
'2018-05-18T12:37:00',1.17842,1.17865,1.17838,1.1786,242.87,1.17844,1.17867,1.17842,1.17862,237.45,False
'2018-05-18T12:38:00',1.17859,1.17873,1.17856,1.17857,172.27,1.17863,1.17877,1.17859,1.1786,234.44,False
'2018-05-18T12:39:00',1.17856,1.17862,1.17833,1.17834,251.99,1.17859,1.17865,1.17835,1.17837,231.78,False
'2018-05-18T12:40:00',1.17836,1.17841,1.17823,1.17824,309.03,1.17839,1.17845,1.17825,1.17829,303.57,False
'2018-05-18T12:41:00',1.17824,1.17834,1.17822,1.17823,176.65,1.17828,1.17837,1.17825,1.17825,166.62,True
'2018-05-18T12:42:00',1.17823,1.17837,1.17818,1.17834,190.94,1.17826,1.1784,1.1782,1.17836,173.64,True
'2018-05-18T12:43:00',1.17835,1.17843,1.1783,1.17836,230.78,1.17838,1.17846,1.17833,1.17839,240.83,True
'2018-05-18T12:44:00',1.17836,1.17842,1.17832,1.17838,136.76,1.17839,1.17844,1.17834,1.1784,148.14,False
'2018-05-18T12:45:00',1.17838,1.1784,1.17811,1.17821,243.53,1.17841,1.17843,1.17814,1.17824,244.49,True
'2018-05-18T12:46:00',1.17821,1.17831,1.17816,1.17831,328.12,1.17824,1.17835,1.17819,1.17833,256.64,True
'2018-05-18T12:47:00',1.17831,1.17841,1.1783,1.17837,131.98,1.17834,1.17844,1.17834,1.17841,136.29,False
'2018-05-18T12:48:00',1.17837,1.17837,1.17821,1.17824,143.99,1.1784,1.17841,1.17824,1.17827,132.35,False
'2018-05-18T12:49:00',1.17822,1.17836,1.17815,1.17821,319.84,1.17825,1.17839,1.17818,1.17824,313.8,False
'2018-05-18T12:50:00',1.1782,1.17821,1.17805,1.17811,227.24,1.17824,1.17824,1.17808,1.17814,230.25,True
'2018-05-18T12:51:00',1.17813,1.17825,1.17807,1.17821,209.24,1.17815,1.17826,1.17809,1.17824,208.14,False
'2018-05-18T12:52:00',1.17821,1.17832,1.17817,1.17817,274.59,1.17825,1.17834,1.1782,1.1782,283.13,True
'2018-05-18T12:53:00',1.17817,1.17826,1.17813,1.17823,153.5,1.1782,1.17828,1.17815,1.17827,157.91,False
'2018-05-18T12:54:00',1.17823,1.17823,1.1779,1.1779,312.64,1.17826,1.17827,1.17793,1.17793,205.06,True
'2018-05-18T12:55:00',1.1779,1.17806,1.17784,1.17797,290.68,1.17792,1.17808,1.17787,1.17798,297.94,True
'2018-05-18T12:56:00',1.17797,1.17802,1.17768,1.17798,314.03,1.17799,1.17804,1.17772,1.17802,315.96,True
'2018-05-18T12:57:00',1.17799,1.17811,1.17789,1.1781,226.74,1.17802,1.17814,1.17791,1.17813,226.25,True
'2018-05-18T12:58:00',1.17809,1.17829,1.17806,1.17815,254.2,1.17813,1.1783,1.17809,1.17818,274.75,False
'2018-05-18T12:59:00',1.17813,1.17822,1.17809,1.17812,271.42,1.17816,1.17824,1.1781,1.17815,263.13,False
'2018-05-18T13:00:00',1.17811,1.17815,1.17788,1.17789,368.45,1.17814,1.17819,1.17791,1.17792,321.26,False
'2018-05-18T13:01:00',1.17788,1.1779,1.17783,1.17786,299.94,1.17792,1.17793,1.17786,1.1779,183.81,True
'2018-05-18T13:02:00',1.17787,1.178,1.17766,1.17799,434.63,1.17789,1.17804,1.17768,1.17802,314.74,False
'2018-05-18T13:03:00',1.17799,1.178,1.17785,1.17795,277.45,1.17802,1.17802,1.17788,1.17798,297.01,False
'2018-05-18T13:04:00',1.17795,1.17796,1.17786,1.1779,169.36,1.17797,1.17798,1.17787,1.17793,155.86,True
'2018-05-18T13:05:00',1.1779,1.1781,1.17787,1.1781,212.9,1.17793,1.17811,1.17789,1.17811,288.98,False
'2018-05-18T13:06:00',1.17809,1.17809,1.17798,1.17805,222.81,1.17811,1.17811,1.17801,1.17807,148.49,True
'2018-05-18T13:07:00',1.17805,1.1782,1.17804,1.17805,163.16,1.17806,1.17822,1.17806,1.17808,151.29,False
'2018-05-18T13:08:00',1.17805,1.17806,1.17786,1.17788,222.43,1.17808,1.17809,1.1779,1.17792,234.94,False
'2018-05-18T13:09:00',1.1779,1.17792,1.17781,1.17787,193.46,1.17793,1.17795,1.17783,1.17788,312.94,True
'2018-05-18T13:10:00',1.17788,1.17807,1.17788,1.17801,105.83,1.1779,1.1781,1.1779,1.17804,213.26,False
'2018-05-18T13:11:00',1.17801,1.17812,1.17797,1.178,129.09,1.17805,1.17814,1.17799,1.17802,163.34,False
'2018-05-18T13:12:00',1.17799,1.1781,1.17796,1.178,263.83,1.17802,1.17812,1.17799,1.17802,214.26,True
'2018-05-18T13:13:00',1.178,1.17827,1.17798,1.17826,203.18,1.17803,1.1783,1.178,1.17829,173.17,True
'2018-05-18T13:14:00',1.17828,1.17837,1.17821,1.17837,316.58,1.1783,1.1784,1.17823,1.1784,196.82,False
'2018-05-18T13:15:00',1.17836,1.17836,1.1782,1.1782,241.9,1.17839,1.17839,1.17823,1.17823,185.91,True
'2018-05-18T13:16:00',1.1782,1.17848,1.1782,1.17846,205.69,1.17824,1.1785,1.17823,1.17847,161.76,True
'2018-05-18T13:17:00',1.17846,1.17856,1.17842,1.17846,259.94,1.17849,1.17859,1.17845,1.17851,268.66,True
'2018-05-18T13:18:00',1.17846,1.17857,1.17836,1.17853,219.5,1.17851,1.1786,1.17839,1.17856,303.96,False
'2018-05-18T13:19:00',1.17854,1.17855,1.1784,1.17851,198.4,1.17857,1.17859,1.17843,1.17853,187.08,False
'2018-05-18T13:20:00',1.1785,1.17851,1.1784,1.1784,118.48,1.17854,1.17854,1.17843,1.17843,156.82,False
'2018-05-18T13:21:00',1.1784,1.17846,1.17834,1.17836,248.23,1.17843,1.17849,1.17836,1.17838,231.54,True
'2018-05-18T13:22:00',1.17836,1.17837,1.17825,1.17837,119.33,1.17839,1.17839,1.17828,1.17839,191.62,True
'2018-05-18T13:23:00',1.17837,1.17848,1.17836,1.1784,133.07,1.1784,1.17851,1.17839,1.17844,209.66,False
'2018-05-18T13:24:00',1.17843,1.1785,1.17836,1.17837,169.22,1.17844,1.17852,1.17839,1.17839,162.8,True
'2018-05-18T13:25:00',1.17836,1.17841,1.17824,1.17838,200.83,1.17839,1.17843,1.17826,1.1784,216.15,False
'2018-05-18T13:26:00',1.17829,1.17831,1.17795,1.17799,223.49,1.17831,1.17834,1.17798,1.17802,248.79,False
'2018-05-18T13:27:00',1.17798,1.178,1.17747,1.1775,349.04,1.17802,1.17803,1.17749,1.17753,390.21,False
'2018-05-18T13:28:00',1.1775,1.17757,1.17729,1.17736,394.79,1.17753,1.1776,1.17733,1.1774,325.61,False
'2018-05-18T13:29:00',1.17736,1.1775,1.17726,1.17727,319.42,1.17739,1.17752,1.17729,1.1773,348.75,True
'2018-05-18T13:30:00',1.1773,1.17775,1.1773,1.17764,314.19,1.17731,1.17778,1.17731,1.17767,266.61,True
'2018-05-18T13:31:00',1.17762,1.17781,1.17761,1.1778,316.94,1.17765,1.17784,1.17765,1.17781,269.64,True
'2018-05-18T13:32:00',1.17777,1.17811,1.17776,1.17811,263.82,1.17781,1.17814,1.17779,1.17814,210.68,False
'2018-05-18T13:33:00',1.17811,1.17811,1.17786,1.17807,257.69,1.17814,1.17814,1.17789,1.1781,244.26,True
'2018-05-18T13:34:00',1.1781,1.17819,1.17809,1.17811,211.17,1.17812,1.17821,1.17812,1.17813,179.66,True
'2018-05-18T13:35:00',1.17809,1.17817,1.17804,1.17811,260.44,1.17811,1.1782,1.17807,1.17814,184.04,True
'2018-05-18T13:36:00',1.17814,1.17826,1.17806,1.17826,283.58,1.17815,1.17829,1.17808,1.17829,208.02,False
'2018-05-18T13:37:00',1.17827,1.17829,1.17817,1.17819,198.7,1.17829,1.17832,1.1782,1.1782,177.81,True
'2018-05-18T13:38:00',1.17821,1.17832,1.17816,1.17826,234.9,1.17823,1.17835,1.17819,1.17829,260.28,True
'2018-05-18T13:39:00',1.17827,1.17833,1.17825,1.17832,137.72,1.1783,1.17835,1.17828,1.17834,182.99,True
'2018-05-18T13:40:00',1.17833,1.17847,1.17833,1.17843,119.04,1.17834,1.1785,1.17834,1.17845,189.72,False
'2018-05-18T13:41:00',1.17842,1.17842,1.17826,1.17838,128.34,1.17845,1.17845,1.17829,1.17839,200.95,False
'2018-05-18T13:42:00',1.17839,1.17839,1.17832,1.17837,87.94,1.1784,1.17841,1.17835,1.1784,88.05,False
'2018-05-18T13:43:00',1.17837,1.17842,1.17831,1.17836,133.24,1.1784,1.17843,1.17833,1.17838,164.9,True
'2018-05-18T13:44:00',1.17839,1.17843,1.17837,1.17839,127.85,1.17841,1.17845,1.1784,1.17842,189.42,True
'2018-05-18T13:45:00',1.17839,1.17849,1.17836,1.17849,137.72,1.17843,1.17853,1.17839,1.17853,100.55,False
'2018-05-18T13:46:00',1.17849,1.17851,1.17837,1.17841,155.83,1.17854,1.17854,1.1784,1.17843,165.3,False
'2018-05-18T13:47:00',1.17841,1.17841,1.1782,1.17825,152.91,1.17842,1.17842,1.17823,1.17826,163.2,True
'2018-05-18T13:48:00',1.17823,1.17841,1.17823,1.17833,160.46,1.17825,1.17844,1.17825,1.17836,137.51,False
'2018-05-18T13:49:00',1.17832,1.17832,1.17807,1.17811,190.08,1.17835,1.17835,1.17809,1.17814,273.41,True
'2018-05-18T13:50:00',1.17811,1.17835,1.17811,1.17825,185.46,1.17814,1.17837,1.17814,1.17828,196.01,True
'2018-05-18T13:51:00',1.17824,1.17846,1.17824,1.17845,133.54,1.17828,1.17849,1.17827,1.17848,177.22,True
'2018-05-18T13:52:00',1.17846,1.17854,1.17845,1.17846,163.16,1.17847,1.17857,1.17847,1.17849,141.25,False
'2018-05-18T13:53:00',1.17845,1.17845,1.17821,1.17821,170.21,1.17847,1.17847,1.17824,1.17824,114.55,False
'2018-05-18T13:54:00',1.17821,1.17822,1.17815,1.17817,129.54,1.17824,1.17824,1.17818,1.1782,129.13,True
'2018-05-18T13:55:00',1.17817,1.17839,1.17813,1.17837,151.38,1.17818,1.17841,1.17816,1.17839,178.16,True
'2018-05-18T13:56:00',1.17837,1.17872,1.17835,1.17872,161.01,1.17839,1.17874,1.17839,1.17874,267.72,True
'2018-05-18T13:57:00',1.17872,1.17888,1.17859,1.17885,269.24,1.17875,1.1789,1.17861,1.17889,357.61,False
'2018-05-18T13:58:00',1.17886,1.17886,1.17839,1.17845,269.53,1.17889,1.1789,1.17843,1.17849,285.35,False
'2018-05-18T13:59:00',1.17845,1.17859,1.17835,1.17839,225.74,1.17849,1.1786,1.17839,1.17841,316.52,False
'2018-05-18T14:00:00',1.17843,1.17847,1.17814,1.17825,250.26,1.17845,1.17849,1.17817,1.17827,295.35,True
'2018-05-18T14:01:00',1.17826,1.17839,1.17825,1.17826,205.54,1.17827,1.17841,1.17827,1.17829,178.66,False
'2018-05-18T14:02:00',1.17826,1.17827,1.17799,1.17803,366.39,1.17828,1.1783,1.17802,1.17806,300.08,True
'2018-05-18T14:03:00',1.17805,1.17841,1.17802,1.17837,269.28,1.17808,1.17845,1.17805,1.1784,263.49,False
'2018-05-18T14:04:00',1.17836,1.17841,1.17825,1.17831,170.57,1.1784,1.17844,1.17829,1.17834,198.16,False
'2018-05-18T14:05:00',1.17831,1.17838,1.17825,1.1783,193.76,1.17834,1.1784,1.17828,1.17834,185.34,False
'2018-05-18T14:06:00',1.1783,1.17831,1.17815,1.17816,146.92,1.17834,1.17834,1.17818,1.17818,175.93,True
'2018-05-18T14:07:00',1.17816,1.17847,1.17816,1.17829,164.09,1.17819,1.1785,1.17818,1.17832,201.16,True
'2018-05-18T14:08:00',1.1783,1.17839,1.17825,1.17836,138.24,1.17833,1.17843,1.1783,1.1784,159.79,False
'2018-05-18T14:09:00',1.17836,1.17841,1.17833,1.17835,138.41,1.1784,1.17844,1.17836,1.17837,173.98,False
'2018-05-18T14:10:00',1.17831,1.17852,1.17826,1.17829,195.95,1.17835,1.17855,1.17829,1.17833,205.1,False
'2018-05-18T14:11:00',1.17829,1.17834,1.17817,1.17817,124.67,1.17833,1.17835,1.17819,1.17819,131.31,False
'2018-05-18T14:12:00',1.17817,1.17817,1.17783,1.17788,223.23,1.17819,1.17819,1.17787,1.1779,295.89,True
'2018-05-18T14:13:00',1.17787,1.17805,1.17786,1.17805,249.41,1.17791,1.17807,1.17789,1.17807,197.77,True
'2018-05-18T14:14:00',1.17803,1.17812,1.17792,1.17812,220.37,1.17804,1.17815,1.17794,1.17815,166.05,False
'2018-05-18T14:15:00',1.17813,1.17821,1.17802,1.17806,113.48,1.17815,1.17824,1.17804,1.17809,167.89,True
'2018-05-18T14:16:00',1.17806,1.17826,1.17806,1.17826,230.15,1.17809,1.17828,1.17809,1.17828,246.66,True
'2018-05-18T14:17:00',1.17826,1.17847,1.17824,1.17844,186.05,1.17827,1.1785,1.17827,1.17846,213.58,False
'2018-05-18T14:18:00',1.17845,1.17845,1.17818,1.17818,132.69,1.17847,1.17847,1.17821,1.17822,252.69,False
'2018-05-18T14:19:00',1.17819,1.17834,1.17815,1.17815,177.25,1.17822,1.17835,1.17816,1.17816,205.21,True
'2018-05-18T14:20:00',1.17814,1.1782,1.17799,1.1782,314.8,1.17817,1.17823,1.17801,1.17823,289.43,False
'2018-05-18T14:21:00',1.17822,1.17822,1.17777,1.17787,313.44,1.17825,1.17825,1.17779,1.17789,360.7,True
'2018-05-18T14:22:00',1.17787,1.178,1.17783,1.17795,217.66,1.1779,1.17803,1.17784,1.17797,319.57,False
'2018-05-18T14:23:00',1.17794,1.17795,1.17776,1.1778,130.92,1.17797,1.17798,1.17778,1.17783,173.28,True
'2018-05-18T14:24:00',1.1778,1.17801,1.1778,1.17792,224.55,1.17783,1.17803,1.17783,1.17796,180.71,True
'2018-05-18T14:25:00',1.17792,1.17812,1.1778,1.17805,324.26,1.17795,1.17813,1.17783,1.17807,264.58,True
'2018-05-18T14:26:00',1.17803,1.17809,1.178,1.17808,193.65,1.17806,1.17812,1.17803,1.17811,185.76,True
'2018-05-18T14:27:00',1.17811,1.17817,1.17807,1.17817,158.44,1.17813,1.17819,1.1781,1.17819,156.31,False
'2018-05-18T14:28:00',1.17816,1.17818,1.17809,1.1781,147.79,1.17819,1.17819,1.17812,1.17813,143.92,True
'2018-05-18T14:29:00',1.1781,1.17834,1.1781,1.17831,266.4,1.17813,1.17839,1.17812,1.17833,216.44,False
'2018-05-18T14:30:00',1.17833,1.17841,1.17815,1.17823,341.46,1.17836,1.17845,1.17818,1.17826,294.22,False
'2018-05-18T14:31:00',1.17824,1.17825,1.1779,1.17792,265.51,1.17825,1.17828,1.17793,1.17794,266.4,False
'2018-05-18T14:32:00',1.17792,1.17811,1.17785,1.17788,265.38,1.17795,1.17814,1.17789,1.17792,257.3,False
'2018-05-18T14:33:00',1.1779,1.17803,1.17768,1.1777,391.33,1.17792,1.17806,1.17771,1.17774,356.13,False
'2018-05-18T14:34:00',1.17768,1.17775,1.1775,1.17759,424.3,1.17771,1.17778,1.17754,1.1776,401.75,False
'2018-05-18T14:35:00',1.17756,1.17765,1.17742,1.17746,372.45,1.17759,1.17767,1.17743,1.17749,242.96,True
'2018-05-18T14:36:00',1.17746,1.17757,1.17731,1.17754,365.22,1.17748,1.1776,1.17734,1.17758,442.56,True
'2018-05-18T14:37:00',1.17756,1.17779,1.17755,1.17778,385.91,1.17758,1.17783,1.17757,1.17779,295.26,False
'2018-05-18T14:38:00',1.17776,1.17795,1.17764,1.17775,260.2,1.17779,1.17796,1.17768,1.17778,279.4,True
'2018-05-18T14:39:00',1.17774,1.17801,1.17772,1.17793,313.31,1.17777,1.17803,1.17774,1.17795,246.16,False
'2018-05-18T14:40:00',1.17791,1.17804,1.17776,1.1778,372.21,1.17794,1.17807,1.17779,1.17783,348.82,True
'2018-05-18T14:41:00',1.1778,1.17816,1.1778,1.17816,292.93,1.17783,1.17819,1.17782,1.17819,316.25,True
'2018-05-18T14:42:00',1.17816,1.17826,1.17811,1.17822,295.78,1.17819,1.17829,1.17814,1.17826,250.31,False
'2018-05-18T14:43:00',1.17825,1.17829,1.17816,1.17816,124.36,1.17829,1.1783,1.17819,1.1782,141.08,False
'2018-05-18T14:44:00',1.17816,1.17826,1.17786,1.17786,169.06,1.1782,1.17829,1.17789,1.17789,192.08,False
'2018-05-18T14:45:00',1.17783,1.1779,1.17757,1.17762,298.2,1.17784,1.17794,1.1776,1.17765,399.19,False
'2018-05-18T14:46:00',1.17762,1.17764,1.17704,1.17707,352.95,1.17766,1.17767,1.17705,1.17709,354.32,True
'2018-05-18T14:47:00',1.17702,1.17733,1.177,1.17731,389.19,1.17706,1.17735,1.17703,1.17733,281.06,False
'2018-05-18T14:48:00',1.1773,1.17731,1.17684,1.17684,346.91,1.17733,1.17735,1.17688,1.17688,428.98,False
'2018-05-18T14:49:00',1.17684,1.17701,1.17657,1.17657,508.9,1.17687,1.17703,1.1766,1.1766,376.53,False
'2018-05-18T14:50:00',1.17655,1.17671,1.17638,1.17641,419.7,1.17657,1.17674,1.17641,1.17644,391.13,False
'2018-05-18T14:51:00',1.17643,1.1766,1.17621,1.17624,453.85,1.17646,1.17663,1.17623,1.17628,454.06,True
'2018-05-18T14:52:00',1.17624,1.17644,1.17616,1.17644,311.58,1.17628,1.17648,1.17617,1.17648,334.55,False
'2018-05-18T14:53:00',1.17645,1.17664,1.17635,1.17636,313.82,1.17648,1.17668,1.17636,1.17638,372.07,True
'2018-05-18T14:54:00',1.17636,1.17661,1.17625,1.17661,316.9,1.1764,1.17665,1.17629,1.17665,351.09,True
'2018-05-18T14:55:00',1.17661,1.17691,1.17652,1.17682,321.25,1.17665,1.17693,1.17655,1.17685,328.27,False
'2018-05-18T14:56:00',1.17682,1.17697,1.17679,1.17682,199.15,1.17685,1.17699,1.17683,1.17684,219.77,True
'2018-05-18T14:57:00',1.17684,1.17689,1.17666,1.17687,233.6,1.17685,1.17691,1.17668,1.1769,235.61,True
'2018-05-18T14:58:00',1.17687,1.17708,1.17681,1.17691,198.61,1.17691,1.1771,1.17684,1.17694,279.81,True
'2018-05-18T14:59:00',1.17691,1.17704,1.1768,1.17696,294.39,1.17695,1.17707,1.17682,1.17699,223.95,True
'2018-05-18T15:00:00',1.17699,1.17731,1.17693,1.17717,306.11,1.177,1.17734,1.17696,1.17721,436.78,False
'2018-05-18T15:01:00',1.17719,1.17728,1.17714,1.17716,264.24,1.17722,1.17731,1.17716,1.17719,267.66,False
'2018-05-18T15:02:00',1.17718,1.17718,1.17684,1.17701,375.25,1.17721,1.17721,1.17687,1.17704,370.31,True
'2018-05-18T15:03:00',1.17703,1.17724,1.17703,1.17724,294.77,1.17705,1.17727,1.17705,1.17727,346.64,False
'2018-05-18T15:04:00',1.17726,1.17726,1.17678,1.17696,370.26,1.17728,1.17729,1.17681,1.17699,362.22,False
'2018-05-18T15:05:00',1.17694,1.17708,1.17675,1.17676,301.64,1.17696,1.17711,1.17678,1.1768,295.59,False
'2018-05-18T15:06:00',1.17677,1.17689,1.17615,1.17636,430.19,1.17681,1.17692,1.17618,1.17641,402.5,True
'2018-05-18T15:07:00',1.17639,1.17654,1.17632,1.17648,249.13,1.17642,1.17657,1.17634,1.17651,377.93,False
'2018-05-18T15:08:00',1.17647,1.1766,1.17616,1.17616,378.92,1.17649,1.17663,1.17619,1.17619,397.29,False
'2018-05-18T15:09:00',1.17618,1.17622,1.17607,1.17616,273.79,1.17621,1.17624,1.17609,1.17619,357.9,False
'2018-05-18T15:10:00',1.17616,1.17617,1.17562,1.17571,427.16,1.1762,1.1762,1.17563,1.17574,424.12,True
'2018-05-18T15:11:00',1.17571,1.17591,1.17566,1.1759,473.21,1.17574,1.17593,1.17569,1.17592,259.57,False
'2018-05-18T15:12:00',1.17588,1.17595,1.17561,1.1757,323.92,1.17591,1.17598,1.17564,1.17571,283.17,False
'2018-05-18T15:13:00',1.17574,1.17577,1.17541,1.17561,374.2,1.17575,1.17578,1.17545,1.17564,310.54,True
'2018-05-18T15:14:00',1.17561,1.17591,1.17561,1.17585,322.37,1.17563,1.17592,1.17563,1.17587,405.82,True
'2018-05-18T15:15:00',1.17588,1.17617,1.17586,1.17601,417.9,1.1759,1.17619,1.17588,1.17604,548.14,True
'2018-05-18T15:16:00',1.17598,1.1761,1.17584,1.1761,243.0,1.17602,1.17611,1.17587,1.17611,409.23,False
'2018-05-18T15:17:00',1.17608,1.17608,1.17584,1.17594,276.36,1.17611,1.17611,1.17587,1.17596,441.19,False
'2018-05-18T15:18:00',1.17594,1.17605,1.17576,1.17581,268.11,1.17597,1.17607,1.17578,1.17583,430.56,False
'2018-05-18T15:19:00',1.17582,1.17584,1.1756,1.1758,290.73,1.17585,1.17587,1.17562,1.17582,346.78,True
'2018-05-18T15:20:00',1.17579,1.17589,1.17578,1.17583,227.35,1.17581,1.17591,1.17581,1.17585,329.55,True
'2018-05-18T15:21:00',1.17583,1.17596,1.17574,1.17593,287.0,1.17586,1.17598,1.17577,1.17596,309.61,True
'2018-05-18T15:22:00',1.17593,1.17604,1.17588,1.17603,180.41,1.17596,1.17606,1.17591,1.17606,230.61,False
'2018-05-18T15:23:00',1.17603,1.17603,1.17563,1.1757,344.75,1.17606,1.17606,1.17565,1.17573,261.18,False
'2018-05-18T15:24:00',1.1757,1.1757,1.17547,1.17556,294.95,1.17571,1.17571,1.1755,1.17558,264.79,False
'2018-05-18T15:25:00',1.17555,1.17556,1.17537,1.17538,302.4,1.17558,1.17558,1.1754,1.17541,261.77,True
'2018-05-18T15:26:00',1.17538,1.17543,1.17522,1.17541,329.2,1.1754,1.17546,1.17524,1.17544,402.91,True
'2018-05-18T15:27:00',1.17542,1.17563,1.17541,1.17557,295.89,1.17544,1.17565,1.17543,1.1756,434.95,True
'2018-05-18T15:28:00',1.17558,1.17582,1.17558,1.1758,305.24,1.17561,1.17585,1.17561,1.17583,323.51,True
'2018-05-18T15:29:00',1.17582,1.17588,1.17581,1.17583,154.87,1.17583,1.17591,1.17583,1.17587,233.51,True
'2018-05-18T15:30:00',1.17583,1.17589,1.17554,1.17586,344.75,1.17586,1.17592,1.17558,1.17588,265.31,True
'2018-05-18T15:31:00',1.17587,1.17612,1.17586,1.17605,234.95,1.1759,1.17615,1.17588,1.17608,309.57,True
'2018-05-18T15:32:00',1.17604,1.1764,1.17603,1.1764,363.35,1.17608,1.17643,1.17605,1.17643,477.44,True
'2018-05-18T15:33:00',1.17641,1.17656,1.1764,1.17653,306.5,1.17645,1.17659,1.17642,1.17658,441.37,False
'2018-05-18T15:34:00',1.17653,1.17653,1.17632,1.17649,229.23,1.17658,1.17658,1.17634,1.17652,301.64,True
'2018-05-18T15:35:00',1.17649,1.17671,1.17645,1.1766,279.61,1.17653,1.17674,1.17648,1.17663,408.12,False
'2018-05-18T15:36:00',1.17661,1.17661,1.17638,1.17639,298.0,1.17663,1.17664,1.1764,1.17641,380.96,True
'2018-05-18T15:37:00',1.17639,1.17647,1.17624,1.17646,267.53,1.1764,1.1765,1.17627,1.17647,330.66,False
'2018-05-18T15:38:00',1.17647,1.17647,1.17634,1.17643,280.36,1.17648,1.1765,1.17637,1.17646,275.15,False
'2018-05-18T15:39:00',1.17643,1.17644,1.17622,1.17624,275.69,1.17646,1.17647,1.17624,1.17628,368.92,False
'2018-05-18T15:40:00',1.17624,1.17632,1.17622,1.17623,232.25,1.17628,1.17635,1.17625,1.17627,285.88,False
'2018-05-18T15:41:00',1.17625,1.17629,1.17592,1.17618,310.92,1.17628,1.17632,1.17596,1.17621,270.56,False
'2018-05-18T15:42:00',1.17618,1.17622,1.17599,1.17618,261.51,1.17621,1.17624,1.17602,1.17621,240.73,True
'2018-05-18T15:43:00',1.17618,1.17622,1.17608,1.17619,220.15,1.17621,1.17624,1.17611,1.17622,334.26,True
'2018-05-18T15:44:00',1.17619,1.17644,1.17619,1.17632,359.48,1.17623,1.17648,1.17622,1.17635,376.41,False
'2018-05-18T15:45:00',1.17632,1.17632,1.17615,1.17618,248.34,1.17633,1.17633,1.17616,1.17621,305.09,True
'2018-05-18T15:46:00',1.17619,1.17639,1.17615,1.17633,271.02,1.17622,1.17642,1.17617,1.17637,312.73,True
'2018-05-18T15:47:00',1.17633,1.17662,1.17633,1.17658,279.77,1.17637,1.17664,1.17637,1.1766,301.54,False
'2018-05-18T15:48:00',1.17659,1.17669,1.17649,1.17656,412.39,1.17663,1.17671,1.1765,1.17659,405.13,False
'2018-05-18T15:49:00',1.17657,1.17657,1.17635,1.17646,306.75,1.17659,1.17659,1.17638,1.17648,297.59,False
'2018-05-18T15:50:00',1.17648,1.17659,1.17641,1.17642,244.53,1.17649,1.17662,1.17643,1.17644,309.18,False
'2018-05-18T15:51:00',1.17642,1.17646,1.17563,1.1758,445.69,1.17645,1.17648,1.17566,1.17584,444.17,False
'2018-05-18T15:52:00',1.17583,1.17589,1.17555,1.17555,287.91,1.17586,1.17592,1.17557,1.17557,289.52,True
'2018-05-18T15:53:00',1.17555,1.17577,1.17555,1.17557,369.48,1.17557,1.17581,1.17557,1.17562,410.93,True
'2018-05-18T15:54:00',1.17555,1.1757,1.17542,1.17562,293.6,1.17558,1.17571,1.17543,1.17565,271.5,False
'2018-05-18T15:55:00',1.17564,1.17566,1.17543,1.17548,301.99,1.17567,1.17568,1.17545,1.17551,199.84,True
'2018-05-18T15:56:00',1.17551,1.1757,1.17551,1.17569,186.72,1.17553,1.17573,1.17553,1.17573,305.18,True
'2018-05-18T15:57:00',1.1757,1.17576,1.17561,1.17571,191.98,1.17573,1.17579,1.17564,1.17574,212.6,False
'2018-05-18T15:58:00',1.17571,1.17574,1.17561,1.1757,213.88,1.17572,1.17577,1.17563,1.17572,170.42,False
'2018-05-18T15:59:00',1.17569,1.17573,1.17552,1.17568,250.39,1.1757,1.17574,1.17555,1.1757,275.48,False
'2018-05-18T16:00:00',1.17567,1.1758,1.17527,1.17527,264.12,1.17571,1.17582,1.1753,1.17532,280.72,True
'2018-05-18T16:01:00',1.17527,1.17533,1.17521,1.17533,279.28,1.17531,1.17536,1.17523,1.17536,291.04,True
'2018-05-18T16:02:00',1.17531,1.17542,1.17521,1.17537,219.01,1.17535,1.17544,1.17523,1.1754,332.38,False
'2018-05-18T16:03:00',1.17536,1.17543,1.1752,1.17522,326.25,1.1754,1.17546,1.17524,1.17525,336.71,True
'2018-05-18T16:04:00',1.17522,1.17542,1.1752,1.17533,225.6,1.17524,1.17545,1.17523,1.17534,362.58,True
'2018-05-18T16:05:00',1.17532,1.17547,1.17531,1.17533,100.22,1.17535,1.17548,1.17533,1.17535,184.3,False
'2018-05-18T16:06:00',1.17533,1.17535,1.17522,1.17522,218.45,1.17535,1.17537,1.17525,1.17525,262.91,False
'2018-05-18T16:07:00',1.17522,1.17526,1.17519,1.17519,225.74,1.17525,1.17529,1.17521,1.17521,200.25,False
'2018-05-18T16:08:00',1.17519,1.17528,1.17509,1.17509,285.45,1.17522,1.17531,1.1751,1.17511,275.34,False
'2018-05-18T16:09:00',1.17505,1.17514,1.17498,1.17509,282.71,1.17506,1.17516,1.175,1.17511,325.42,True
'2018-05-18T16:10:00',1.17507,1.17539,1.17507,1.17538,347.14,1.17511,1.1754,1.1751,1.1754,380.32,True
'2018-05-18T16:11:00',1.17539,1.17564,1.17529,1.17551,327.94,1.1754,1.17568,1.17532,1.17556,337.35,True
'2018-05-18T16:12:00',1.17551,1.17561,1.17543,1.17552,283.38,1.17555,1.17563,1.17545,1.17555,239.82,True
'2018-05-18T16:13:00',1.17553,1.17581,1.17542,1.1757,331.71,1.17555,1.17583,1.17545,1.17573,324.07,True
'2018-05-18T16:14:00',1.1757,1.17582,1.17568,1.17582,315.43,1.17573,1.17585,1.17571,1.17584,197.58,True
'2018-05-18T16:15:00',1.17582,1.17631,1.17582,1.17615,356.39,1.17585,1.17633,1.17584,1.17618,357.23,False
'2018-05-18T16:16:00',1.17615,1.17625,1.17587,1.17594,305.64,1.17617,1.17627,1.1759,1.17597,268.21,True
'2018-05-18T16:17:00',1.17594,1.1763,1.17594,1.1763,310.7,1.17596,1.17634,1.17596,1.17633,281.44,False
'2018-05-18T16:18:00',1.17629,1.17632,1.17612,1.17629,321.08,1.17633,1.17634,1.17615,1.17633,311.66,True
'2018-05-18T16:19:00',1.17631,1.17663,1.17629,1.17654,385.25,1.17633,1.17665,1.17631,1.17657,455.51,False
'2018-05-18T16:20:00',1.1765,1.17651,1.1763,1.17632,345.77,1.17654,1.17654,1.17634,1.17635,293.83,False
'2018-05-18T16:21:00',1.17631,1.17641,1.17621,1.17629,337.14,1.17634,1.17644,1.17624,1.17633,328.44,False
'2018-05-18T16:22:00',1.17629,1.17633,1.17616,1.17624,291.22,1.17633,1.17636,1.17619,1.17627,201.94,False
'2018-05-18T16:23:00',1.17626,1.17635,1.17616,1.17616,241.66,1.17627,1.17638,1.17617,1.17617,250.15,True
'2018-05-18T16:24:00',1.17615,1.1767,1.17615,1.1767,305.96,1.17619,1.17673,1.17617,1.17673,321.81,False
'2018-05-18T16:25:00',1.17671,1.17672,1.1762,1.17627,206.91,1.17674,1.17674,1.17622,1.17629,684.0,False
'2018-05-18T16:26:00',1.17628,1.17648,1.17626,1.17626,179.26,1.17631,1.1765,1.17629,1.17629,339.93,True
'2018-05-18T16:27:00',1.17625,1.17657,1.17617,1.1765,314.27,1.17626,1.1766,1.17619,1.17652,302.51,True
'2018-05-18T16:28:00',1.17652,1.17661,1.17642,1.17651,253.55,1.17654,1.17663,1.17644,1.17654,286.81,True
'2018-05-18T16:29:00',1.1765,1.17658,1.17639,1.17653,250.48,1.17653,1.1766,1.17641,1.17657,200.99,True
'2018-05-18T16:30:00',1.17655,1.17678,1.17655,1.17661,411.33,1.17658,1.17681,1.17658,1.17665,362.53,True
'2018-05-18T16:31:00',1.17661,1.17683,1.17652,1.17668,376.73,1.17663,1.17688,1.17655,1.17672,293.47,False
'2018-05-18T16:32:00',1.17669,1.17675,1.17629,1.17632,330.02,1.17672,1.17678,1.17633,1.17637,359.06,False
'2018-05-18T16:33:00',1.17632,1.17641,1.17594,1.17603,402.49,1.17636,1.17644,1.17597,1.17606,363.94,True
'2018-05-18T16:34:00',1.17606,1.17654,1.17605,1.17635,374.42,1.17608,1.17657,1.17607,1.17638,328.13,True
'2018-05-18T16:35:00',1.17635,1.17652,1.1762,1.17645,353.7,1.17639,1.17656,1.17622,1.17648,446.68,True
'2018-05-18T16:36:00',1.17645,1.17696,1.17643,1.17691,292.27,1.17647,1.17699,1.17647,1.17693,300.27,True
'2018-05-18T16:37:00',1.17691,1.17728,1.1769,1.1772,458.36,1.17693,1.17729,1.17692,1.17723,450.85,False
'2018-05-18T16:38:00',1.17719,1.17729,1.17687,1.17692,298.87,1.1772,1.17731,1.17691,1.17694,366.21,True
'2018-05-18T16:39:00',1.17691,1.17736,1.1769,1.1771,304.06,1.17694,1.17737,1.17693,1.17713,443.87,True
'2018-05-18T16:40:00',1.1771,1.17757,1.17694,1.17746,381.45,1.17713,1.1776,1.17698,1.17749,439.24,False
'2018-05-18T16:41:00',1.17747,1.17756,1.1773,1.17734,392.02,1.17749,1.1776,1.17733,1.17737,377.61,False
'2018-05-18T16:42:00',1.17734,1.17753,1.17714,1.17715,294.29,1.17737,1.17757,1.17717,1.17717,287.64,False
'2018-05-18T16:43:00',1.17715,1.17725,1.17683,1.17691,348.13,1.17717,1.17727,1.17687,1.17695,412.51,False
'2018-05-18T16:44:00',1.17694,1.17699,1.17652,1.17656,334.05,1.17697,1.17702,1.17655,1.17659,378.38,True
'2018-05-18T16:45:00',1.17654,1.17697,1.17654,1.17696,316.9,1.17657,1.177,1.17657,1.17698,371.81,True
'2018-05-18T16:46:00',1.17696,1.17734,1.17693,1.17724,331.48,1.177,1.17737,1.17697,1.17727,367.61,False
'2018-05-18T16:47:00',1.17724,1.1773,1.17694,1.17699,345.13,1.17728,1.17733,1.17697,1.17703,392.61,False
'2018-05-18T16:48:00',1.17702,1.17703,1.17678,1.17682,299.73,1.17705,1.17706,1.17681,1.17686,336.35,True
'2018-05-18T16:49:00',1.17685,1.17734,1.17685,1.1773,315.22,1.17687,1.17736,1.17687,1.17733,292.96,True
'2018-05-18T16:50:00',1.1773,1.17753,1.17725,1.17738,314.03,1.17732,1.17756,1.17728,1.17739,395.55,False
'2018-05-18T16:51:00',1.17737,1.17739,1.17694,1.17696,352.38,1.17742,1.17742,1.17696,1.17698,356.45,True
'2018-05-18T16:52:00',1.17696,1.17753,1.17693,1.17748,304.18,1.17698,1.17758,1.17695,1.1775,274.42,True
'2018-05-18T16:53:00',1.17745,1.17772,1.17743,1.17755,313.44,1.17747,1.17774,1.17746,1.17758,383.86,False
'2018-05-18T16:54:00',1.17759,1.17759,1.17715,1.17748,349.19,1.17761,1.17761,1.17719,1.17752,364.59,False
'2018-05-18T16:55:00',1.17748,1.17752,1.17717,1.17717,374.0,1.17752,1.17756,1.17721,1.17721,359.51,True
'2018-05-18T16:56:00',1.17717,1.17723,1.17705,1.17721,348.7,1.17721,1.17726,1.17708,1.17724,322.8,False
'2018-05-18T16:57:00',1.17719,1.17723,1.177,1.17711,355.82,1.17723,1.17726,1.17703,1.17713,475.49,False
'2018-05-18T16:58:00',1.1771,1.17712,1.17685,1.17687,353.68,1.17714,1.17715,1.17687,1.1769,364.22,True
'2018-05-18T16:59:00',1.17684,1.17711,1.17676,1.17695,430.42,1.17688,1.17714,1.17679,1.17698,371.74,True
'2018-05-18T17:00:00',1.17695,1.17723,1.17695,1.17701,510.44,1.17697,1.17725,1.17697,1.17707,407.73,False
'2018-05-18T17:01:00',1.17702,1.17707,1.17688,1.17693,557.88,1.17705,1.17709,1.17692,1.17696,324.73,False
'2018-05-18T17:02:00',1.17692,1.17719,1.17687,1.1769,432.6,1.17696,1.17723,1.17688,1.17692,346.12,False
'2018-05-18T17:03:00',1.17687,1.17702,1.17684,1.17687,363.21,1.1769,1.17704,1.17688,1.17691,318.7,False
'2018-05-18T17:04:00',1.1769,1.17701,1.17681,1.17686,359.23,1.17692,1.17704,1.17684,1.17689,266.64,False
'2018-05-18T17:05:00',1.17686,1.17687,1.17651,1.17655,305.42,1.17689,1.1769,1.17655,1.17659,267.56,True
'2018-05-18T17:06:00',1.17657,1.17663,1.17648,1.17657,254.31,1.17658,1.17667,1.1765,1.17661,246.89,True
'2018-05-18T17:07:00',1.17658,1.1769,1.17658,1.17667,330.31,1.17661,1.17693,1.17661,1.1767,284.99,False
'2018-05-18T17:08:00',1.17667,1.1767,1.17647,1.17663,314.94,1.1767,1.17673,1.17648,1.17667,286.64,False
'2018-05-18T17:09:00',1.17661,1.17665,1.17651,1.17662,195.37,1.17663,1.17667,1.17653,1.17665,279.72,True
'2018-05-18T17:10:00',1.17663,1.17679,1.17663,1.17672,161.08,1.17665,1.17683,1.17665,1.17675,306.27,True
'2018-05-18T17:11:00',1.1767,1.17713,1.17669,1.17709,230.54,1.17673,1.17716,1.17672,1.17713,312.46,False
'2018-05-18T17:12:00',1.17708,1.17714,1.177,1.17703,245.56,1.1771,1.17718,1.17703,1.17706,240.35,False
'2018-05-18T17:13:00',1.17703,1.17703,1.17686,1.17696,275.87,1.17707,1.17707,1.1769,1.177,224.91,False
'2018-05-18T17:14:00',1.17696,1.17699,1.17673,1.17679,183.34,1.17699,1.17701,1.17677,1.17682,239.71,False
'2018-05-18T17:15:00',1.17679,1.17683,1.17649,1.17654,315.47,1.17683,1.17685,1.17652,1.17657,262.08,True
'2018-05-18T17:16:00',1.17652,1.1767,1.17652,1.1766,303.73,1.17657,1.17672,1.17655,1.17664,299.61,True
'2018-05-18T17:17:00',1.1766,1.17692,1.17659,1.1769,239.58,1.17662,1.17694,1.17662,1.17693,364.08,False
'2018-05-18T17:18:00',1.1769,1.1769,1.17673,1.17682,199.36,1.17692,1.17693,1.17675,1.17685,245.28,True
'2018-05-18T17:19:00',1.17682,1.17713,1.17679,1.17711,187.59,1.17684,1.17714,1.17683,1.17713,228.95,False
'2018-05-18T17:20:00',1.17713,1.17713,1.17686,1.17691,336.96,1.17716,1.17717,1.17689,1.17694,340.74,True
'2018-05-18T17:21:00',1.1769,1.17718,1.17687,1.17707,204.69,1.17693,1.17719,1.17691,1.1771,182.67,False
'2018-05-18T17:22:00',1.17707,1.17712,1.17663,1.17668,341.74,1.1771,1.17713,1.17666,1.17671,265.37,True
'2018-05-18T17:23:00',1.17666,1.17684,1.17666,1.17683,180.58,1.1767,1.17687,1.17668,1.17685,214.45,False
'2018-05-18T17:24:00',1.17682,1.17684,1.1767,1.17672,167.69,1.17684,1.17687,1.17674,1.17676,171.26,False
'2018-05-18T17:25:00',1.17673,1.17679,1.17648,1.17648,249.05,1.17676,1.17682,1.17651,1.17651,199.92,True
'2018-05-18T17:26:00',1.17649,1.17662,1.17648,1.17661,231.29,1.17652,1.17665,1.17651,1.17664,274.5,True
'2018-05-18T17:27:00',1.17661,1.17672,1.17655,1.1767,311.49,1.17664,1.17675,1.17659,1.17672,275.63,True
'2018-05-18T17:28:00',1.17669,1.1769,1.17668,1.1768,291.83,1.17671,1.17694,1.17671,1.17684,256.65,True
'2018-05-18T17:29:00',1.17681,1.17694,1.17677,1.17691,203.32,1.17685,1.17696,1.17681,1.17693,131.36,False
'2018-05-18T17:30:00',1.1769,1.1769,1.1765,1.17659,363.58,1.17692,1.17692,1.17653,1.17661,249.1,False
'2018-05-18T17:31:00',1.17658,1.17673,1.17656,1.17658,283.74,1.17661,1.17674,1.17658,1.17661,252.84,False
'2018-05-18T17:32:00',1.17658,1.17668,1.1765,1.17658,228.89,1.17662,1.17671,1.17652,1.1766,300.39,False
'2018-05-18T17:33:00',1.17658,1.17673,1.1765,1.17654,202.56,1.17661,1.17675,1.17653,1.17656,238.55,False
'2018-05-18T17:34:00',1.17655,1.17663,1.17649,1.1765,247.92,1.17656,1.17667,1.17651,1.17652,266.69,False
'2018-05-18T17:35:00',1.1765,1.17654,1.17632,1.17633,257.68,1.17651,1.17655,1.17634,1.17635,273.55,False
'2018-05-18T17:36:00',1.17632,1.17633,1.17616,1.17632,292.03,1.17635,1.17636,1.1762,1.17636,202.05,True
'2018-05-18T17:37:00',1.17633,1.1767,1.17633,1.1767,205.38,1.17636,1.17674,1.17636,1.17674,257.69,True
'2018-05-18T17:38:00',1.17665,1.177,1.17661,1.17696,336.49,1.17666,1.17702,1.17663,1.17699,321.46,True
'2018-05-18T17:39:00',1.17696,1.1771,1.17696,1.17704,236.28,1.17699,1.17714,1.17699,1.17708,253.54,False
'2018-05-18T17:40:00',1.17704,1.17705,1.17683,1.17684,261.51,1.17708,1.17708,1.17685,1.17687,276.26,True
'2018-05-18T17:41:00',1.17684,1.17709,1.17683,1.17705,172.8,1.17687,1.17713,1.17685,1.17709,185.98,False
'2018-05-18T17:42:00',1.17707,1.1772,1.17705,1.17705,236.17,1.1771,1.17724,1.17707,1.17707,266.67,False
'2018-05-18T17:43:00',1.17704,1.17705,1.17682,1.17687,369.09,1.17707,1.17708,1.17685,1.1769,286.59,False
'2018-05-18T17:44:00',1.17689,1.17692,1.17672,1.17675,203.45,1.17691,1.17695,1.17674,1.17676,118.06,False
'2018-05-18T17:45:00',1.17675,1.1769,1.17673,1.17673,197.78,1.17677,1.17692,1.17676,1.17677,437.46,False
'2018-05-18T17:46:00',1.17676,1.17676,1.1766,1.17662,139.74,1.17679,1.17679,1.17662,1.17665,114.02,True
'2018-05-18T17:47:00',1.17662,1.1767,1.17651,1.17663,229.56,1.17664,1.17672,1.17654,1.17667,317.85,True
'2018-05-18T17:48:00',1.17663,1.17673,1.17654,1.17668,207.63,1.17667,1.17676,1.17657,1.17669,204.69,True
'2018-05-18T17:49:00',1.17667,1.17689,1.17667,1.17681,185.13,1.17669,1.17691,1.17669,1.17684,227.19,True
'2018-05-18T17:50:00',1.17681,1.17688,1.17673,1.17684,191.72,1.17683,1.17691,1.17676,1.17686,153.05,True
'2018-05-18T17:51:00',1.17683,1.17709,1.1768,1.177,216.24,1.17686,1.17712,1.17683,1.17703,207.25,True
'2018-05-18T17:52:00',1.177,1.17717,1.17686,1.17709,286.96,1.17702,1.1772,1.1769,1.17713,267.43,True
'2018-05-18T17:53:00',1.17709,1.17739,1.17709,1.17739,307.96,1.17711,1.17743,1.17711,1.17743,317.78,False
'2018-05-18T17:54:00',1.1774,1.17743,1.17711,1.17711,244.62,1.17742,1.17744,1.17714,1.17714,182.22,True
'2018-05-18T17:55:00',1.17713,1.17736,1.17706,1.1772,195.36,1.17714,1.17739,1.17709,1.17723,204.4,True
'2018-05-18T17:56:00',1.1772,1.1774,1.17716,1.1774,219.74,1.17724,1.17743,1.1772,1.17743,232.87,True
'2018-05-18T17:57:00',1.1774,1.17747,1.17724,1.17747,270.61,1.17741,1.17749,1.17728,1.17749,224.17,True
'2018-05-18T17:58:00',1.17746,1.17763,1.17746,1.17761,264.81,1.17749,1.17765,1.17749,1.17764,299.78,False
'2018-05-18T17:59:00',1.17762,1.17767,1.17752,1.17753,248.68,1.17765,1.1777,1.17753,1.17756,315.67,False
'2018-05-18T18:00:00',1.17752,1.17758,1.17746,1.17749,338.93,1.17754,1.1776,1.17749,1.17752,215.76,False
'2018-05-18T18:01:00',1.17749,1.17749,1.17737,1.17746,219.8,1.1775,1.17753,1.17739,1.17748,222.5,True
'2018-05-18T18:02:00',1.17748,1.17779,1.17746,1.17778,282.02,1.17749,1.1778,1.17748,1.1778,292.82,False
'2018-05-18T18:03:00',1.17776,1.1778,1.17765,1.17778,235.87,1.17779,1.17783,1.17767,1.1778,248.62,True
'2018-05-18T18:04:00',1.17777,1.1779,1.17772,1.1779,295.96,1.1778,1.17791,1.17775,1.17791,281.31,False
'2018-05-18T18:05:00',1.17788,1.17788,1.17767,1.17771,168.15,1.17791,1.17791,1.17768,1.17773,217.75,True
'2018-05-18T18:06:00',1.17773,1.17792,1.17773,1.17784,295.8,1.17774,1.17794,1.17774,1.17785,174.87,True
'2018-05-18T18:07:00',1.17783,1.17792,1.17782,1.17786,150.24,1.17785,1.17795,1.17784,1.17788,229.62,True
'2018-05-18T18:08:00',1.17786,1.17815,1.17782,1.1781,298.32,1.17788,1.17817,1.17784,1.17812,296.17,True
'2018-05-18T18:09:00',1.1781,1.17846,1.1781,1.17845,307.97,1.17812,1.17849,1.17812,1.17848,338.43,False
'2018-05-18T18:10:00',1.17846,1.17852,1.17825,1.17838,309.8,1.17848,1.17855,1.17826,1.17841,300.35,False
'2018-05-18T18:11:00',1.17837,1.17837,1.17813,1.17829,277.93,1.1784,1.1784,1.17817,1.17833,237.97,True
'2018-05-18T18:12:00',1.1783,1.17844,1.17823,1.17843,250.71,1.17832,1.17847,1.17825,1.17847,212.4,True
'2018-05-18T18:13:00',1.17843,1.1786,1.17837,1.17851,290.28,1.17845,1.17863,1.1784,1.17854,284.41,False
'2018-05-18T18:14:00',1.17851,1.17852,1.1784,1.17844,326.72,1.17855,1.17855,1.17843,1.17848,238.15,True
'2018-05-18T18:15:00',1.17844,1.17851,1.17831,1.17846,301.04,1.17848,1.17853,1.17834,1.17848,241.02,True
'2018-05-18T18:16:00',1.17846,1.17859,1.17845,1.17859,208.64,1.17848,1.17861,1.17847,1.17861,198.56,True
'2018-05-18T18:17:00',1.17859,1.17874,1.17859,1.1787,352.87,1.17862,1.17878,1.17862,1.17874,279.3,False
'2018-05-18T18:18:00',1.1787,1.17885,1.17855,1.17869,205.99,1.17874,1.17887,1.17857,1.17872,300.35,True
'2018-05-18T18:19:00',1.1787,1.17885,1.17867,1.1787,294.85,1.17873,1.17888,1.17869,1.17874,360.96,False
'2018-05-18T18:20:00',1.1787,1.17876,1.17864,1.17864,195.81,1.17873,1.1788,1.17866,1.17868,240.31,False
'2018-05-18T18:21:00',1.17864,1.1787,1.1786,1.1786,194.66,1.17868,1.17873,1.17864,1.17864,209.3,True
'2018-05-18T18:22:00',1.17863,1.17881,1.17863,1.17871,161.74,1.17864,1.17884,1.17864,1.17872,229.79,True
'2018-05-18T18:23:00',1.17871,1.17879,1.17861,1.17875,143.04,1.17873,1.17883,1.17864,1.17877,181.7,True
'2018-05-18T18:24:00',1.17874,1.17881,1.17871,1.17879,198.7,1.17877,1.17883,1.17874,1.17882,148.12,False
'2018-05-18T18:25:00',1.1788,1.1788,1.17847,1.17851,224.07,1.17883,1.17883,1.1785,1.17855,294.73,False
'2018-05-18T18:26:00',1.17851,1.17855,1.17832,1.1784,174.91,1.17854,1.17858,1.17834,1.17842,267.4,True
'2018-05-18T18:27:00',1.1784,1.17851,1.17837,1.17841,153.5,1.17841,1.17854,1.17839,1.17843,239.28,False
'2018-05-18T18:28:00',1.1784,1.17848,1.17824,1.1783,270.47,1.17843,1.17851,1.17828,1.17833,363.6,True
'2018-05-18T18:29:00',1.17829,1.17842,1.17828,1.17839,167.24,1.17833,1.17844,1.17832,1.17842,282.34,True
'2018-05-18T18:30:00',1.17839,1.17853,1.17839,1.1784,231.3,1.17841,1.17856,1.17841,1.17843,418.78,True
'2018-05-18T18:31:00',1.17841,1.17849,1.17839,1.17849,158.07,1.17843,1.17853,1.17842,1.17852,288.86,False
'2018-05-18T18:32:00',1.17849,1.17854,1.17849,1.17849,196.15,1.17853,1.17858,1.17851,1.17852,234.34,False
'2018-05-18T18:33:00',1.17849,1.17852,1.17846,1.17848,125.14,1.17852,1.17855,1.17848,1.17852,159.46,True
'2018-05-18T18:34:00',1.17848,1.17868,1.17846,1.17863,120.59,1.17851,1.17872,1.17848,1.17867,276.96,False
'2018-05-18T18:35:00',1.17863,1.17866,1.17851,1.17852,130.68,1.17867,1.17868,1.17852,1.17853,211.45,False
'2018-05-18T18:36:00',1.17852,1.17852,1.17839,1.17839,186.98,1.17854,1.17854,1.17841,1.17843,363.85,True
'2018-05-18T18:37:00',1.17839,1.17848,1.17838,1.17847,186.96,1.17843,1.17851,1.17841,1.1785,221.12,False
'2018-05-18T18:38:00',1.17846,1.1785,1.17839,1.17842,231.22,1.1785,1.17852,1.17842,1.17846,196.55,True
'2018-05-18T18:39:00',1.17844,1.17849,1.17843,1.17843,132.98,1.17845,1.17852,1.17845,1.17846,145.94,True
'2018-05-18T18:40:00',1.17843,1.1785,1.17843,1.17846,110.83,1.17846,1.17853,1.17846,1.17847,117.29,True
'2018-05-18T18:41:00',1.17845,1.17853,1.1784,1.17853,189.59,1.17847,1.17856,1.17843,1.17855,139.83,True
'2018-05-18T18:42:00',1.17853,1.17861,1.17845,1.17859,181.61,1.17856,1.17863,1.17849,1.17862,118.71,True
'2018-05-18T18:43:00',1.1786,1.17866,1.17859,1.17865,86.79,1.17862,1.17869,1.17862,1.17867,131.85,True
'2018-05-18T18:44:00',1.17865,1.17866,1.17857,1.17865,154.42,1.17867,1.17868,1.17859,1.17868,178.78,False
'2018-05-18T18:45:00',1.17865,1.17867,1.17857,1.1786,130.4,1.17868,1.17871,1.17858,1.17862,172.8,False
'2018-05-18T18:46:00',1.17861,1.17863,1.17843,1.17849,151.41,1.17863,1.17866,1.17845,1.17852,187.11,True
'2018-05-18T18:47:00',1.17849,1.1786,1.17841,1.1786,185.94,1.17852,1.17863,1.17843,1.17862,204.53,False
'2018-05-18T18:48:00',1.1786,1.1786,1.17843,1.17854,108.08,1.17863,1.17863,1.17846,1.17856,120.79,False
'2018-05-18T18:49:00',1.17854,1.17855,1.17842,1.17842,73.83,1.17857,1.17858,1.17845,1.17845,101.97,True
'2018-05-18T18:50:00',1.17841,1.1785,1.17841,1.17849,76.34,1.17846,1.17852,1.17845,1.17852,128.39,True
'2018-05-18T18:51:00',1.17849,1.1786,1.17849,1.17856,157.41,1.17853,1.17864,1.17851,1.17859,204.66,True
'2018-05-18T18:52:00',1.17857,1.1786,1.17855,1.17859,82.19,1.1786,1.17863,1.17857,1.17863,108.33,False
'2018-05-18T18:53:00',1.17859,1.17862,1.17855,1.17858,108.82,1.17862,1.17864,1.17859,1.1786,153.68,True
'2018-05-18T18:54:00',1.17858,1.17864,1.17855,1.1786,181.44,1.17861,1.17866,1.17858,1.17863,216.15,True
'2018-05-18T18:55:00',1.17863,1.17877,1.1786,1.1787,251.71,1.17864,1.1788,1.17864,1.17873,297.45,True
'2018-05-18T18:56:00',1.1787,1.17881,1.17868,1.17873,198.37,1.17873,1.17884,1.1787,1.17876,285.19,False
'2018-05-18T18:57:00',1.17873,1.17873,1.1785,1.17861,200.51,1.17876,1.17876,1.17852,1.17864,195.32,False
'2018-05-18T18:58:00',1.17861,1.17873,1.17841,1.17841,221.39,1.17864,1.17876,1.17843,1.17843,228.41,True
'2018-05-18T18:59:00',1.1784,1.17844,1.17831,1.17842,305.01,1.17841,1.17847,1.17835,1.17845,253.36,False
'2018-05-18T19:00:00',1.17842,1.17851,1.17834,1.17834,170.38,1.17846,1.17855,1.17837,1.17838,194.61,True
'2018-05-18T19:01:00',1.17834,1.17847,1.17832,1.17837,206.22,1.17836,1.17851,1.17836,1.17841,175.79,True
'2018-05-18T19:02:00',1.17837,1.17845,1.17837,1.17844,70.91,1.17841,1.17849,1.1784,1.17848,71.84,False
'2018-05-18T19:03:00',1.17844,1.17847,1.17837,1.17837,201.98,1.17848,1.17851,1.1784,1.17841,131.84,True
'2018-05-18T19:04:00',1.17839,1.17844,1.17836,1.17838,147.05,1.17842,1.17847,1.17839,1.17842,135.29,False
'2018-05-18T19:05:00',1.17839,1.17839,1.17828,1.17828,145.16,1.17842,1.17843,1.17831,1.17831,139.24,False
'2018-05-18T19:06:00',1.17828,1.17834,1.17823,1.17826,157.87,1.17829,1.17838,1.17825,1.17828,155.97,False
'2018-05-18T19:07:00',1.17826,1.17833,1.17824,1.17825,124.14,1.17829,1.17837,1.17827,1.17827,117.76,True
'2018-05-18T19:08:00',1.17825,1.17833,1.17825,1.17832,104.76,1.17828,1.17837,1.17828,1.17837,142.24,True
'2018-05-18T19:09:00',1.17833,1.17846,1.17829,1.17839,171.63,1.17836,1.17849,1.17832,1.17843,160.11,False
'2018-05-18T19:10:00',1.1784,1.1784,1.17827,1.17837,94.3,1.17843,1.17844,1.17831,1.17841,123.73,False
'2018-05-18T19:11:00',1.17837,1.17837,1.17829,1.17829,86.92,1.17839,1.17839,1.17831,1.17831,45.18,False
'2018-05-18T19:12:00',1.1783,1.17833,1.17807,1.17809,196.35,1.17832,1.17837,1.17809,1.17813,371.95,True
'2018-05-18T19:13:00',1.1781,1.17822,1.17808,1.17816,136.22,1.17814,1.17826,1.17811,1.1782,155.36,True
'2018-05-18T19:14:00',1.17816,1.1782,1.17815,1.17817,72.45,1.17819,1.17822,1.17819,1.1782,81.59,True
'2018-05-18T19:15:00',1.17818,1.17823,1.17814,1.17817,125.96,1.17819,1.17824,1.17818,1.17821,78.62,True
'2018-05-18T19:16:00',1.17817,1.1782,1.17817,1.17819,69.91,1.17819,1.17822,1.17819,1.17822,46.93,False
'2018-05-18T19:17:00',1.17821,1.17824,1.17807,1.17807,74.18,1.17822,1.17826,1.1781,1.1781,84.09,False
'2018-05-18T19:18:00',1.17807,1.1781,1.17803,1.17804,52.82,1.1781,1.17812,1.17805,1.17806,61.99,False
'2018-05-18T19:19:00',1.17804,1.17804,1.17777,1.17777,101.21,1.17805,1.17806,1.1778,1.1778,103.84,True
'2018-05-18T19:20:00',1.17777,1.17801,1.17777,1.17798,146.7,1.17781,1.17804,1.1778,1.17803,206.76,True
'2018-05-18T19:21:00',1.17798,1.17814,1.17798,1.1781,217.21,1.17802,1.17817,1.17801,1.17812,284.96,True
'2018-05-18T19:22:00',1.17809,1.17824,1.17802,1.17814,184.51,1.17812,1.17828,1.17805,1.17817,205.99,True
'2018-05-18T19:23:00',1.17812,1.17819,1.17809,1.17818,67.38,1.17815,1.1782,1.17811,1.1782,76.37,True
'2018-05-18T19:24:00',1.17816,1.17819,1.1781,1.17819,121.41,1.1782,1.17822,1.17812,1.17821,108.32,False
'2018-05-18T19:25:00',1.17819,1.17819,1.17797,1.17802,156.66,1.17821,1.17821,1.17799,1.17805,122.52,False
'2018-05-18T19:26:00',1.17803,1.17804,1.17792,1.17793,162.65,1.17805,1.17806,1.17796,1.17796,115.83,True
'2018-05-18T19:27:00',1.17792,1.17797,1.17777,1.17797,147.39,1.17796,1.178,1.17779,1.178,167.65,False
'2018-05-18T19:28:00',1.17799,1.17799,1.17777,1.17782,165.13,1.17802,1.17802,1.1778,1.17787,149.65,True
'2018-05-18T19:29:00',1.17783,1.17798,1.17783,1.17796,118.0,1.17787,1.178,1.17787,1.178,94.75,False
'2018-05-18T19:30:00',1.17797,1.17798,1.17793,1.17795,103.37,1.178,1.17801,1.17795,1.17797,72.38,True
'2018-05-18T19:31:00',1.17794,1.17804,1.17791,1.17801,94.76,1.17797,1.17807,1.17792,1.17804,118.98,True
'2018-05-18T19:32:00',1.178,1.17813,1.178,1.17813,91.46,1.17804,1.17817,1.17802,1.17816,88.28,False
'2018-05-18T19:33:00',1.17808,1.17808,1.17803,1.17808,54.76,1.17812,1.17812,1.17804,1.17811,70.75,False
'2018-05-18T19:34:00',1.17809,1.17812,1.17801,1.17801,68.35,1.17811,1.17815,1.17804,1.17804,120.53,False
'2018-05-18T19:35:00',1.17801,1.17802,1.17799,1.178,151.16,1.17804,1.17805,1.17802,1.17803,95.82,False
'2018-05-18T19:36:00',1.178,1.178,1.17786,1.17791,138.36,1.17802,1.17803,1.1779,1.17795,78.05,True
'2018-05-18T19:37:00',1.17791,1.17798,1.17783,1.17792,149.09,1.17795,1.17801,1.17786,1.17795,138.08,False
'2018-05-18T19:38:00',1.17792,1.17792,1.17779,1.17782,176.83,1.17794,1.17794,1.17781,1.17785,157.32,False
'2018-05-18T19:39:00',1.17782,1.17782,1.17769,1.1777,95.1,1.17784,1.17784,1.17771,1.17772,83.37,True
'2018-05-18T19:40:00',1.1777,1.17775,1.1777,1.17773,70.58,1.17772,1.17777,1.17772,1.17776,88.84,True
'2018-05-18T19:41:00',1.17772,1.17787,1.17772,1.17785,202.58,1.17775,1.17791,1.17774,1.17787,146.31,False
'2018-05-18T19:42:00',1.17782,1.17784,1.17777,1.17784,122.67,1.17783,1.17787,1.1778,1.17786,97.07,False
'2018-05-18T19:43:00',1.17783,1.17784,1.1778,1.17781,119.62,1.17786,1.17787,1.17783,1.17784,64.43,False
'2018-05-18T19:44:00',1.1778,1.17782,1.17779,1.17781,105.86,1.17783,1.17784,1.17781,1.17784,115.18,False
'2018-05-18T19:45:00',1.1778,1.17781,1.17764,1.17765,201.2,1.17783,1.17783,1.17766,1.17769,198.63,False
'2018-05-18T19:46:00',1.17766,1.17766,1.17757,1.17763,140.13,1.17769,1.17769,1.1776,1.17765,162.25,False
'2018-05-18T19:47:00',1.17763,1.17763,1.17749,1.17749,195.8,1.17765,1.17765,1.17751,1.17752,273.04,False
'2018-05-18T19:48:00',1.1775,1.1775,1.17728,1.17737,247.27,1.17752,1.17752,1.17731,1.17741,270.11,True
'2018-05-18T19:49:00',1.17737,1.17744,1.1773,1.17741,148.3,1.17741,1.17746,1.17733,1.17744,217.29,False
'2018-05-18T19:50:00',1.17741,1.17745,1.17734,1.17737,202.76,1.17744,1.17748,1.17738,1.17741,242.91,True
'2018-05-18T19:51:00',1.17733,1.1774,1.17733,1.17738,190.01,1.17737,1.17743,1.17737,1.17742,204.84,False
'2018-05-18T19:52:00',1.17738,1.17742,1.17728,1.17729,134.26,1.17742,1.17745,1.17731,1.17732,146.94,True
'2018-05-18T19:53:00',1.1773,1.17733,1.17727,1.17731,158.44,1.17732,1.17735,1.17729,1.17734,182.05,True
'2018-05-18T19:54:00',1.1773,1.17741,1.17728,1.17739,211.43,1.17734,1.17744,1.17731,1.17741,245.13,False
'2018-05-18T19:55:00',1.17738,1.17744,1.17725,1.17726,173.07,1.17741,1.17746,1.17727,1.17731,175.26,True
'2018-05-18T19:56:00',1.1773,1.17737,1.17723,1.17733,134.37,1.17733,1.17739,1.17726,1.17735,107.22,False
'2018-05-18T19:57:00',1.17733,1.17745,1.17725,1.17726,170.52,1.17734,1.17748,1.17728,1.17729,146.2,True
'2018-05-18T19:58:00',1.17726,1.17752,1.17725,1.1775,245.17,1.1773,1.17756,1.1773,1.17754,202.86,False
'2018-05-18T19:59:00',1.17749,1.17752,1.17746,1.17748,122.18,1.17751,1.17756,1.1775,1.17752,163.39,False
'2018-05-18T20:00:00',1.17747,1.17752,1.17734,1.17737,184.81,1.1775,1.17755,1.17737,1.1774,171.85,True
'2018-05-18T20:01:00',1.17737,1.17754,1.17732,1.17743,215.25,1.1774,1.17758,1.17736,1.17746,204.3,True
'2018-05-18T20:02:00',1.17745,1.17763,1.17745,1.17762,152.3,1.17747,1.17765,1.17747,1.17764,144.29,False
'2018-05-18T20:03:00',1.1776,1.1776,1.17753,1.17758,81.42,1.17763,1.17763,1.17756,1.1776,88.85,False
'2018-05-18T20:04:00',1.17759,1.17762,1.17755,1.17756,137.85,1.1776,1.17765,1.17758,1.1776,169.22,False
'2018-05-18T20:05:00',1.17757,1.17759,1.17752,1.17753,118.5,1.17759,1.1776,1.17755,1.17757,115.35,True
'2018-05-18T20:06:00',1.17753,1.17758,1.17753,1.17757,40.96,1.17756,1.17761,1.17756,1.17759,44.92,False
'2018-05-18T20:07:00',1.17758,1.17758,1.1774,1.17743,125.34,1.17759,1.17759,1.17742,1.17747,93.78,True
'2018-05-18T20:08:00',1.17744,1.17751,1.17744,1.17751,134.84,1.17747,1.17754,1.17747,1.17754,111.49,False
'2018-05-18T20:09:00',1.17751,1.17751,1.17725,1.17725,156.54,1.17754,1.17754,1.17728,1.1773,138.94,True
'2018-05-18T20:10:00',1.17726,1.17733,1.17724,1.1773,148.74,1.17729,1.17735,1.17727,1.17734,135.01,True
'2018-05-18T20:11:00',1.17732,1.17736,1.17729,1.17736,137.53,1.17734,1.1774,1.17732,1.1774,119.92,True
'2018-05-18T20:12:00',1.17736,1.17742,1.17736,1.17741,134.1,1.1774,1.17745,1.1774,1.17744,101.6,False
'2018-05-18T20:13:00',1.1774,1.17741,1.17727,1.17727,116.74,1.17744,1.17744,1.17729,1.1773,160.14,True
'2018-05-18T20:14:00',1.17727,1.17733,1.17724,1.17733,212.11,1.17729,1.17737,1.17726,1.17735,186.25,True
'2018-05-18T20:15:00',1.17733,1.17748,1.17733,1.17742,187.72,1.17737,1.17752,1.17735,1.17746,209.1,True
'2018-05-18T20:16:00',1.17743,1.17743,1.17742,1.17743,42.88,1.17746,1.17747,1.17745,1.17746,77.07,False
'2018-05-18T20:17:00',1.17743,1.17743,1.17737,1.17738,66.62,1.17746,1.17747,1.17739,1.17741,110.34,False
'2018-05-18T20:18:00',1.17738,1.17741,1.17737,1.17738,70.64,1.17742,1.17743,1.1774,1.1774,113.5,True
'2018-05-18T20:19:00',1.17737,1.17742,1.17737,1.17738,82.37,1.17741,1.17743,1.17741,1.17741,135.94,False
'2018-05-18T20:20:00',1.1774,1.1774,1.17733,1.17736,53.46,1.17741,1.17743,1.17735,1.17738,126.2,True
'2018-05-18T20:21:00',1.17736,1.17758,1.17735,1.17758,188.1,1.17737,1.1776,1.17736,1.1776,192.15,False
'2018-05-18T20:22:00',1.17758,1.17762,1.17753,1.17753,146.85,1.17759,1.17764,1.17756,1.17756,140.89,False
'2018-05-18T20:23:00',1.17753,1.17754,1.17752,1.17752,116.33,1.17756,1.17757,1.17755,1.17756,114.09,True
'2018-05-18T20:24:00',1.17752,1.17757,1.17752,1.17756,74.88,1.17755,1.17759,1.17755,1.17759,73.7,False
'2018-05-18T20:25:00',1.17756,1.17762,1.17752,1.17755,198.97,1.17759,1.17765,1.17756,1.17757,135.54,True
'2018-05-18T20:26:00',1.17754,1.17763,1.17753,1.17761,154.0,1.17758,1.17765,1.17755,1.17765,116.07,True
'2018-05-18T20:27:00',1.17762,1.17763,1.17762,1.17763,13.93,1.17765,1.17766,1.17764,1.17765,13.0,False
'2018-05-18T20:28:00',1.17762,1.17762,1.1775,1.17752,168.13,1.17765,1.17766,1.17753,1.17756,165.33,False
'2018-05-18T20:29:00',1.17754,1.17759,1.17749,1.17752,148.06,1.17756,1.17761,1.17752,1.17755,194.52,True
'2018-05-18T20:30:00',1.17752,1.17759,1.1775,1.17756,130.51,1.17756,1.17761,1.17752,1.17759,175.21,True
'2018-05-18T20:31:00',1.17756,1.17761,1.17755,1.17758,95.6,1.17758,1.17764,1.17758,1.1776,109.89,True
'2018-05-18T20:32:00',1.17758,1.17761,1.17756,1.17758,235.54,1.17761,1.17764,1.17759,1.17761,160.59,False
'2018-05-18T20:33:00',1.17758,1.17758,1.17756,1.17757,135.34,1.1776,1.17761,1.1776,1.1776,136.87,True
'2018-05-18T20:34:00',1.17756,1.17771,1.17756,1.17762,196.42,1.17761,1.17773,1.1776,1.17767,193.92,True
'2018-05-18T20:35:00',1.17763,1.1777,1.17762,1.17768,133.05,1.17766,1.17773,1.17765,1.17771,101.9,False
'2018-05-18T20:36:00',1.17767,1.17768,1.17755,1.17755,188.05,1.17768,1.17772,1.17758,1.17758,164.69,True
'2018-05-18T20:37:00',1.17756,1.1777,1.17752,1.17767,201.59,1.17758,1.17772,1.17755,1.1777,169.08,True
'2018-05-18T20:38:00',1.17767,1.17776,1.17762,1.17774,199.96,1.17771,1.17779,1.17765,1.17778,193.01,True
'2018-05-18T20:39:00',1.17775,1.17778,1.17773,1.17775,151.12,1.17778,1.1778,1.17775,1.17777,164.88,False
'2018-05-18T20:40:00',1.17776,1.17779,1.17769,1.17773,97.01,1.17779,1.1778,1.1777,1.17777,113.73,True
'2018-05-18T20:41:00',1.17774,1.17783,1.17774,1.17783,200.72,1.17776,1.17787,1.17776,1.17786,111.06,False
'2018-05-18T20:42:00',1.17783,1.17786,1.17778,1.17778,99.23,1.17787,1.17789,1.1778,1.17782,100.34,True
'2018-05-18T20:43:00',1.17779,1.17782,1.17779,1.17782,42.12,1.17781,1.17784,1.17781,1.17784,60.19,False
'2018-05-18T20:44:00',1.17781,1.17782,1.17769,1.17774,80.36,1.17784,1.17785,1.17771,1.17777,103.09,False
'2018-05-18T20:45:00',1.17773,1.17774,1.17766,1.17774,93.75,1.17777,1.17777,1.17768,1.17777,109.47,True
'2018-05-18T20:46:00',1.17774,1.17779,1.17773,1.17779,98.6,1.17778,1.17781,1.17775,1.17781,118.76,False
'2018-05-18T20:47:00',1.17775,1.17778,1.17774,1.17777,140.39,1.17777,1.17781,1.17777,1.17779,139.11,False
'2018-05-18T20:48:00',1.17776,1.17777,1.17774,1.17774,71.84,1.17778,1.17781,1.17777,1.17778,90.4,True
'2018-05-18T20:49:00',1.17775,1.17778,1.17771,1.17778,96.96,1.17778,1.17781,1.17775,1.17781,124.51,False
'2018-05-18T20:50:00',1.17775,1.17775,1.1776,1.17763,215.31,1.17776,1.17776,1.17764,1.17766,192.31,True
'2018-05-18T20:51:00',1.17763,1.17773,1.17762,1.17766,142.03,1.17767,1.17776,1.17765,1.17769,165.23,False
'2018-05-18T20:52:00',1.17764,1.17766,1.17758,1.17758,155.15,1.17766,1.1777,1.17759,1.17759,123.73,False
'2018-05-18T20:53:00',1.17757,1.17758,1.17746,1.17749,473.71,1.1776,1.17761,1.17749,1.1775,170.38,True
'2018-05-18T20:54:00',1.17749,1.17757,1.17747,1.17757,643.55,1.17751,1.1776,1.1775,1.1776,88.33,True
'2018-05-18T20:55:00',1.17757,1.17764,1.17753,1.17763,132.68,1.17761,1.17767,1.17755,1.17766,138.46,False
'2018-05-18T20:56:00',1.17763,1.17767,1.17747,1.17748,175.88,1.17765,1.17768,1.1775,1.17751,227.07,False
'2018-05-18T20:57:00',1.17747,1.17752,1.17746,1.17747,142.96,1.1775,1.17755,1.17748,1.1775,171.11,False
'2018-05-18T20:58:00',1.17747,1.17753,1.1774,1.17743,156.15,1.17749,1.17756,1.17742,1.17745,142.83,False
'2018-05-18T20:59:00',1.17743,1.17745,1.17728,1.17728,145.33,1.17746,1.17748,1.17732,1.17732,154.96,True
'2018-05-18T21:00:00',1.17728,1.17743,1.17728,1.17738,204.98,1.17729,1.17747,1.17729,1.17743,204.81,True
'2018-05-18T21:01:00',1.17738,1.17744,1.17735,1.17742,169.43,1.17742,1.17748,1.17737,1.17746,143.81,False
'2018-05-18T21:02:00',1.17744,1.17745,1.17738,1.17738,105.47,1.17748,1.17748,1.17742,1.17742,166.71,True
'2018-05-18T21:03:00',1.17739,1.17741,1.17738,1.1774,71.57,1.17742,1.17744,1.17741,1.17743,101.21,False
'2018-05-18T21:04:00',1.1774,1.1774,1.17724,1.17724,112.35,1.17743,1.17743,1.17727,1.17727,143.72,True
'2018-05-18T21:05:00',1.17722,1.17727,1.17717,1.17725,171.37,1.17723,1.17731,1.1772,1.17728,114.71,True
'2018-05-18T21:06:00',1.17727,1.17731,1.17722,1.17728,118.13,1.17728,1.17735,1.17725,1.17731,127.89,True
'2018-05-18T21:07:00',1.17728,1.1773,1.17728,1.17729,54.47,1.1773,1.17733,1.1773,1.17733,75.18,False
'2018-05-18T21:08:00',1.17729,1.1773,1.17728,1.17729,80.55,1.17732,1.17733,1.17731,1.17731,98.57,True
'2018-05-18T21:09:00',1.17729,1.17732,1.17728,1.1773,95.89,1.17732,1.17735,1.17731,1.17732,126.94,False
'2018-05-18T21:10:00',1.17729,1.17732,1.17727,1.17729,161.3,1.17733,1.17734,1.17729,1.17732,100.22,False
'2018-05-18T21:11:00',1.17729,1.17734,1.17727,1.17728,108.69,1.17733,1.17738,1.1773,1.17732,104.65,True
'2018-05-18T21:12:00',1.17728,1.17741,1.17723,1.1774,106.48,1.17732,1.17745,1.17727,1.17745,121.56,True
'2018-05-18T21:13:00',1.1774,1.17753,1.1774,1.17753,92.8,1.17744,1.17757,1.17744,1.17757,76.33,False
'2018-05-18T21:14:00',1.17752,1.17752,1.17742,1.17743,117.95,1.17753,1.17754,1.17745,1.17747,107.84,True
'2018-05-18T21:15:00',1.17743,1.17749,1.17741,1.17749,110.09,1.17747,1.17753,1.17743,1.17752,123.07,False
'2018-05-18T21:16:00',1.17747,1.17747,1.17742,1.17743,48.77,1.17748,1.17748,1.17744,1.17747,77.54,True
'2018-05-18T21:17:00',1.17743,1.17755,1.17743,1.1775,100.01,1.17748,1.17758,1.17746,1.17752,130.94,False
'2018-05-18T21:18:00',1.17749,1.1775,1.1774,1.17744,210.87,1.17753,1.17753,1.17743,1.17747,173.5,False
'2018-05-18T21:19:00',1.17744,1.1775,1.17738,1.17744,214.57,1.17746,1.17753,1.17741,1.17746,144.27,False
'2018-05-18T21:20:00',1.17744,1.17745,1.17728,1.17729,214.31,1.17746,1.17749,1.17731,1.17732,235.78,False
'2018-05-18T21:21:00',1.17729,1.1773,1.17727,1.17728,147.44,1.17731,1.17732,1.17731,1.17732,114.59,False
'2018-05-18T21:22:00',1.17728,1.17732,1.17727,1.17727,106.83,1.17731,1.17736,1.1773,1.17731,109.67,True
'2018-05-18T21:23:00',1.17727,1.17743,1.17727,1.17738,127.89,1.17732,1.17745,1.17731,1.17742,166.86,False
'2018-05-18T21:24:00',1.17739,1.17744,1.17736,1.17738,217.0,1.17741,1.17747,1.17738,1.17741,166.49,False
'2018-05-18T21:25:00',1.17738,1.17739,1.17732,1.17732,122.14,1.17741,1.17744,1.17733,1.17733,148.05,False
'2018-05-18T21:26:00',1.1773,1.1773,1.17725,1.17726,168.82,1.17733,1.17733,1.17728,1.17729,127.81,True
'2018-05-18T21:27:00',1.17726,1.17731,1.17723,1.17729,143.48,1.17729,1.17733,1.17728,1.17732,115.3,True
'2018-05-18T21:28:00',1.1773,1.17733,1.17728,1.17731,144.32,1.17732,1.17736,1.17731,1.17735,126.13,False
'2018-05-18T21:29:00',1.1773,1.17735,1.17729,1.1773,195.83,1.17733,1.17738,1.17732,1.17733,147.79,False
'2018-05-18T21:30:00',1.17729,1.17732,1.17728,1.17728,111.27,1.17733,1.17735,1.17731,1.17732,36.21,True
'2018-05-18T21:31:00',1.17728,1.17733,1.17728,1.17733,43.37,1.17732,1.17736,1.17732,1.17736,35.26,False
'2018-05-18T21:32:00',1.17733,1.17733,1.17727,1.17728,140.28,1.17735,1.17737,1.1773,1.17732,57.54,False
'2018-05-18T21:33:00',1.17728,1.17729,1.1771,1.17711,95.31,1.17731,1.17732,1.17712,1.17715,207.18,False
'2018-05-18T21:34:00',1.17712,1.17714,1.17705,1.17708,168.32,1.17714,1.17717,1.17708,1.17712,161.54,True
'2018-05-18T21:35:00',1.17707,1.17713,1.17707,1.17709,121.41,1.17709,1.17717,1.17709,1.17712,191.4,False
'2018-05-18T21:36:00',1.17708,1.17717,1.17702,1.17703,123.53,1.17712,1.1772,1.17705,1.17707,120.7,False
'2018-05-18T21:37:00',1.17702,1.17705,1.17692,1.17698,220.83,1.17706,1.17708,1.17695,1.17702,234.74,False
'2018-05-18T21:38:00',1.17699,1.17703,1.17691,1.17691,180.7,1.17701,1.17707,1.17693,1.17693,160.67,False
'2018-05-18T21:39:00',1.17691,1.17693,1.17676,1.17676,274.6,1.17694,1.17695,1.17679,1.1768,196.0,True
'2018-05-18T21:40:00',1.17677,1.17688,1.17676,1.17686,114.8,1.1768,1.1769,1.1768,1.1769,83.1,True
'2018-05-18T21:41:00',1.17688,1.17692,1.17686,1.17687,123.19,1.17689,1.17695,1.17689,1.1769,84.67,False
'2018-05-18T21:42:00',1.17686,1.17689,1.17686,1.17687,153.13,1.17689,1.17692,1.17688,1.1769,90.96,True
'2018-05-18T21:43:00',1.17689,1.17692,1.17687,1.17692,195.92,1.17691,1.17696,1.17691,1.17695,82.62,False
'2018-05-18T21:44:00',1.17691,1.17692,1.17683,1.17683,132.84,1.17696,1.17696,1.17686,1.17687,117.43,True
'2018-05-18T21:45:00',1.17683,1.17688,1.17682,1.17687,72.99,1.17687,1.17691,1.17685,1.17691,78.05,False
'2018-05-18T21:46:00',1.17686,1.17688,1.17682,1.17682,147.41,1.17689,1.17691,1.17685,1.17685,144.24,False
'2018-05-18T21:47:00',1.17682,1.17682,1.17675,1.17678,135.72,1.17685,1.17685,1.17678,1.1768,146.51,True
'2018-05-18T21:48:00',1.17678,1.17682,1.17677,1.17678,102.89,1.17681,1.17685,1.1768,1.17681,86.04,True
'2018-05-18T21:49:00',1.17679,1.17683,1.17679,1.17681,73.6,1.17682,1.17686,1.17682,1.17685,79.04,False
'2018-05-18T21:50:00',1.17682,1.17684,1.17677,1.17677,68.59,1.17685,1.17686,1.1768,1.1768,83.63,True
'2018-05-18T21:51:00',1.1768,1.17684,1.1768,1.17684,70.72,1.17682,1.17686,1.17682,1.17685,67.85,True
'2018-05-18T21:52:00',1.17683,1.17691,1.17682,1.17689,60.74,1.17686,1.17693,1.17685,1.17693,85.96,False
'2018-05-18T21:53:00',1.17689,1.17691,1.17688,1.17688,42.24,1.17692,1.17694,1.17689,1.17689,79.18,False
'2018-05-18T21:54:00',1.17688,1.1769,1.1768,1.17682,82.91,1.1769,1.17693,1.17684,1.17685,130.94,False
'2018-05-18T21:55:00',1.17682,1.17687,1.17677,1.17677,197.27,1.17685,1.17689,1.17679,1.17681,137.26,False
'2018-05-18T21:56:00',1.17677,1.17678,1.1766,1.1767,184.19,1.1768,1.17681,1.17663,1.17674,138.32,False
'2018-05-18T21:57:00',1.17671,1.17677,1.17661,1.17661,201.21,1.17674,1.1768,1.17665,1.17665,198.23,False
'2018-05-18T21:58:00',1.17661,1.17663,1.17655,1.17656,130.36,1.17665,1.17666,1.17658,1.1766,98.17,True
'2018-05-18T21:59:00',1.17657,1.17678,1.17656,1.17678,185.45,1.17659,1.1768,1.17659,1.1768,202.86,False
'2018-05-18T22:00:00',1.17678,1.17678,1.17672,1.17673,169.08,1.1768,1.17683,1.17676,1.17678,187.68,True
'2018-05-18T22:01:00',1.17676,1.17686,1.17676,1.1768,130.18,1.17678,1.1769,1.17678,1.17683,107.56,False
'2018-05-18T22:02:00',1.1768,1.17684,1.17675,1.17678,81.88,1.17681,1.17688,1.17678,1.17682,109.45,True
'2018-05-18T22:03:00',1.17678,1.17679,1.17676,1.17679,44.26,1.17682,1.17682,1.17679,1.17682,39.72,False
'2018-05-18T22:04:00',1.17679,1.17679,1.17674,1.17676,48.83,1.17681,1.17682,1.17678,1.17678,48.32,False
'2018-05-18T22:05:00',1.17677,1.17679,1.17675,1.17675,32.17,1.17678,1.17683,1.17678,1.17678,34.67,False
'2018-05-18T22:06:00',1.17675,1.17675,1.17673,1.17673,26.35,1.17678,1.17678,1.17676,1.17677,19.42,False
'2018-05-18T22:07:00',1.17673,1.17674,1.17667,1.17669,76.92,1.17678,1.17678,1.1767,1.17673,81.04,False
'2018-05-18T22:08:00',1.17669,1.17673,1.17666,1.17668,102.28,1.17674,1.17676,1.17669,1.17672,98.77,False
'2018-05-18T22:09:00',1.17668,1.17669,1.17657,1.17661,77.69,1.17672,1.17673,1.1766,1.17665,71.06,False
'2018-05-18T22:10:00',1.17662,1.17663,1.17648,1.17656,109.19,1.17665,1.17666,1.1765,1.17659,124.09,False
'2018-05-18T22:11:00',1.17656,1.17656,1.17652,1.17653,102.95,1.1766,1.1766,1.17654,1.17656,103.76,True
'2018-05-18T22:12:00',1.17652,1.17657,1.17652,1.17657,104.75,1.17656,1.1766,1.17655,1.17659,58.9,True
'2018-05-18T22:13:00',1.17656,1.17659,1.17656,1.17658,35.29,1.1766,1.17661,1.17659,1.17661,44.07,False
'2018-05-18T22:14:00',1.17657,1.17659,1.17656,1.17658,74.58,1.17662,1.17662,1.1766,1.1766,104.38,True
'2018-05-18T22:15:00',1.17658,1.1766,1.17656,1.17658,112.55,1.17659,1.17661,1.17659,1.17661,73.07,False
'2018-05-18T22:16:00',1.17657,1.17658,1.17652,1.17656,60.89,1.17661,1.17661,1.17656,1.1766,66.33,False
'2018-05-18T22:17:00',1.17656,1.17657,1.17647,1.17647,42.78,1.17659,1.17661,1.1765,1.17651,53.51,True
'2018-05-18T22:18:00',1.17647,1.17649,1.17647,1.17647,32.41,1.1765,1.17653,1.1765,1.17652,49.78,True
'2018-05-18T22:19:00',1.17649,1.1765,1.17647,1.17648,43.82,1.17651,1.17654,1.1765,1.17651,41.48,True
'2018-05-18T22:20:00',1.17648,1.17651,1.17646,1.17648,43.99,1.17651,1.17653,1.1765,1.17652,53.31,False
'2018-05-18T22:21:00',1.1765,1.1765,1.17646,1.17647,71.34,1.17652,1.17652,1.1765,1.17652,45.57,True
'2018-05-18T22:22:00',1.17649,1.17649,1.17647,1.17648,79.08,1.17652,1.17652,1.1765,1.17651,44.62,True
'2018-05-18T22:23:00',1.17647,1.17653,1.17647,1.17651,47.33,1.17652,1.17657,1.17651,1.17656,46.73,False
'2018-05-18T22:24:00',1.17653,1.17653,1.17646,1.17651,102.06,1.17657,1.17657,1.17649,1.17656,66.74,True
'2018-05-18T22:25:00',1.17651,1.17658,1.17651,1.17658,75.68,1.17656,1.17661,1.17655,1.17661,65.95,True
'2018-05-18T22:26:00',1.17657,1.1766,1.17656,1.1766,29.53,1.17661,1.17662,1.17658,1.17662,29.49,True
'2018-05-18T22:27:00',1.17661,1.17679,1.17661,1.17678,144.22,1.17666,1.17681,1.17666,1.1768,362.23,True
'2018-05-18T22:28:00',1.17677,1.17678,1.17676,1.17677,38.81,1.17681,1.17683,1.1768,1.17683,41.68,False
'2018-05-18T22:29:00',1.17677,1.17678,1.17675,1.17677,63.73,1.17683,1.17683,1.17679,1.17682,72.82,False
'2018-05-18T22:30:00',1.17677,1.17678,1.17672,1.17673,28.97,1.17682,1.17683,1.17675,1.17677,30.84,True
'2018-05-18T22:31:00',1.17673,1.17678,1.17673,1.17677,31.54,1.17678,1.17683,1.17678,1.17682,33.79,True
'2018-05-18T22:32:00',1.17678,1.17678,1.17677,1.17678,11.56,1.17682,1.17682,1.17681,1.17681,8.74,False
'2018-05-18T22:33:00',1.17676,1.17676,1.17667,1.17672,31.39,1.17677,1.17678,1.17671,1.17676,41.26,True
'2018-05-18T22:34:00',1.17673,1.17677,1.17672,1.17673,49.61,1.17678,1.17681,1.17676,1.17677,56.02,False
'2018-05-18T22:35:00',1.17674,1.17674,1.17668,1.17672,76.55,1.17677,1.17678,1.17673,1.17678,77.11,True
'2018-05-18T22:36:00',1.17673,1.17684,1.17672,1.17683,35.15,1.17677,1.17686,1.17675,1.17686,49.2,True
'2018-05-18T22:37:00',1.17683,1.17695,1.17682,1.17695,59.74,1.17685,1.17698,1.17685,1.17698,71.6,False
'2018-05-18T22:38:00',1.17694,1.17697,1.17692,1.17692,83.22,1.17698,1.17702,1.17696,1.17697,73.64,False
'2018-05-18T22:39:00',1.17692,1.17697,1.17685,1.17687,139.27,1.17697,1.17702,1.17689,1.17691,163.41,False
'2018-05-18T22:40:00',1.17687,1.1769,1.17685,1.17686,106.55,1.17692,1.17697,1.17691,1.17692,100.3,True
'2018-05-18T22:41:00',1.17686,1.17701,1.17686,1.17697,92.94,1.17692,1.17705,1.17691,1.17702,130.51,False
'2018-05-18T22:42:00',1.17697,1.17698,1.1769,1.17697,88.99,1.17702,1.17703,1.17695,1.17702,72.05,False
'2018-05-18T22:43:00',1.17698,1.17698,1.17686,1.17688,77.96,1.17702,1.17702,1.17691,1.17691,79.48,True
'2018-05-18T22:44:00',1.17688,1.1769,1.17686,1.17688,56.42,1.17692,1.17694,1.1769,1.17692,92.32,False
'2018-05-18T22:45:00',1.17679,1.17683,1.17672,1.17672,64.75,1.17681,1.17686,1.17676,1.17678,80.54,True
'2018-05-18T22:46:00',1.17673,1.17682,1.17673,1.17677,91.11,1.17678,1.17686,1.17678,1.17683,133.74,True
'2018-05-18T22:47:00',1.17678,1.17688,1.17677,1.17687,48.82,1.17683,1.17694,1.17683,1.17692,81.11,True
'2018-05-18T22:48:00',1.17686,1.1771,1.17686,1.17698,85.73,1.17694,1.17713,1.17693,1.17703,123.56,True
'2018-05-18T22:49:00',1.17699,1.1771,1.17691,1.17701,74.27,1.17702,1.17712,1.17697,1.17706,84.72,False
'2018-05-18T22:50:00',1.17698,1.17698,1.1768,1.17697,114.94,1.17704,1.17704,1.17686,1.17703,121.41,False
'2018-05-18T22:51:00',1.17697,1.17705,1.17689,1.17693,123.18,1.17703,1.17713,1.17698,1.17703,118.62,True
'2018-05-18T22:52:00',1.17693,1.1771,1.17691,1.17704,136.1,1.177,1.17718,1.177,1.17714,118.15,False
'2018-05-18T22:53:00',1.17705,1.1771,1.17704,1.17704,121.39,1.17714,1.17717,1.17712,1.17713,107.89,False
'2018-05-18T22:54:00',1.17702,1.17702,1.17694,1.17694,111.37,1.17711,1.17711,1.17701,1.17701,116.64,True
'2018-05-18T22:55:00',1.17695,1.17704,1.17689,1.17699,91.28,1.17701,1.17711,1.17696,1.17709,106.3,False
'2018-05-18T22:56:00',1.177,1.17708,1.17693,1.17697,146.01,1.17709,1.17718,1.17703,1.17711,136.7,True
'2018-05-18T22:57:00',1.17697,1.17703,1.17692,1.17701,55.47,1.17709,1.17718,1.17705,1.17717,57.52,True
'2018-05-18T22:58:00',1.17701,1.17705,1.17691,1.17705,41.45,1.17717,1.17725,1.17707,1.17725,59.5,False
'2018-05-18T22:59:00',1.17703,1.17703,1.17689,1.17689,30.99,1.17725,1.17747,1.17712,1.17747,29.41,False
'2018-05-20T23:00:00',1.17689,1.17689,1.17689,1.17689,0.0,1.17747,1.17747,1.17747,1.17747,0.0,True
'2018-05-20T23:01:00',1.17684,1.17685,1.17684,1.17685,2.25,1.17766,1.17766,1.17765,1.17765,2.25,False
'2018-05-20T23:02:00',1.17679,1.17679,1.17679,1.17679,3.75,1.17761,1.17761,1.17761,1.17761,3.75,True
'2018-05-20T23:03:00',1.17686,1.17695,1.17685,1.17685,7.5,1.17761,1.17766,1.17761,1.17765,6.0,True
'2018-05-20T23:04:00',1.17702,1.17709,1.17701,1.17708,5.58,1.17752,1.17756,1.17739,1.17755,1.89,True
'2018-05-20T23:05:00',1.17718,1.17738,1.17714,1.17714,36.32,1.17755,1.17755,1.17754,1.17755,4.18,False
'2018-05-20T23:06:00',1.1771,1.17712,1.17703,1.17708,17.38,1.17764,1.17764,1.17747,1.17755,12.73,True
'2018-05-20T23:07:00',1.17708,1.1771,1.17708,1.17709,15.19,1.17751,1.17759,1.17751,1.17756,19.78,False
'2018-05-20T23:08:00',1.17701,1.17706,1.17701,1.17706,11.12,1.17755,1.17756,1.17755,1.17755,14.9,True
'2018-05-20T23:09:00',1.17706,1.17723,1.17706,1.17723,6.91,1.17755,1.17756,1.17736,1.17736,10.8,False
'2018-05-20T23:10:00',1.17724,1.17734,1.17721,1.17721,37.15,1.17741,1.17757,1.17735,1.17737,47.75,True
'2018-05-20T23:11:00',1.17721,1.17727,1.17721,1.17727,12.0,1.17738,1.17739,1.17737,1.17739,17.96,False
'2018-05-20T23:12:00',1.17727,1.17727,1.17698,1.17699,36.23,1.17739,1.1774,1.17717,1.17717,47.33,False
'2018-05-20T23:13:00',1.17698,1.17712,1.1767,1.17677,52.83,1.17717,1.17729,1.17706,1.17706,55.2,False
'2018-05-20T23:14:00',1.17675,1.17684,1.17671,1.17677,11.11,1.17706,1.17706,1.17689,1.17706,15.19,True
'2018-05-20T23:15:00',1.17683,1.17684,1.17675,1.17683,7.88,1.17706,1.17711,1.17705,1.17705,23.25,True
'2018-05-20T23:16:00',1.17683,1.17686,1.17683,1.17686,40.13,1.17707,1.17714,1.17707,1.17713,31.75,True
'2018-05-20T23:17:00',1.17686,1.17699,1.17686,1.17698,20.28,1.17714,1.1774,1.17714,1.17725,19.82,True
'2018-05-20T23:18:00',1.17698,1.17708,1.17686,1.17707,3.24,1.1772,1.17734,1.1772,1.17734,18.08,False
'2018-05-20T23:19:00',1.17708,1.17708,1.17707,1.17707,0.42,1.17734,1.17734,1.17734,1.17734,2.48,False
'2018-05-20T23:20:00',1.17707,1.17707,1.17707,1.17707,0.0,1.17734,1.17734,1.17734,1.17734,0.0,False
'2018-05-20T23:21:00',1.17708,1.17708,1.17685,1.17685,7.33,1.17733,1.17734,1.17733,1.17734,2.48,True
'2018-05-20T23:22:00',1.17688,1.17711,1.17688,1.17711,27.47,1.17736,1.17747,1.17736,1.17747,12.84,True
'2018-05-20T23:23:00',1.17713,1.17713,1.17711,1.17712,13.7,1.17747,1.17747,1.17745,1.17747,12.35,False
'2018-05-20T23:24:00',1.17713,1.17713,1.1771,1.17712,7.15,1.17748,1.17748,1.17747,1.17747,11.73,False
'2018-05-20T23:25:00',1.17711,1.17712,1.1771,1.1771,11.0,1.17747,1.17748,1.17747,1.17747,11.28,False
'2018-05-20T23:26:00',1.1771,1.17711,1.1771,1.17711,20.75,1.17748,1.17748,1.17745,1.17745,17.29,False
'2018-05-20T23:27:00',1.17711,1.17711,1.17706,1.17706,13.26,1.17747,1.17747,1.1774,1.1774,12.5,False
'2018-05-20T23:28:00',1.17707,1.17707,1.17686,1.17686,33.89,1.1774,1.1774,1.17726,1.17726,28.12,False
'2018-05-20T23:29:00',1.17686,1.17688,1.17685,1.17688,23.89,1.17725,1.17725,1.17718,1.1772,18.71,True
'2018-05-20T23:30:00',1.17689,1.1771,1.17689,1.17703,70.35,1.17719,1.17738,1.17719,1.17727,64.37,False
'2018-05-20T23:31:00',1.17704,1.17704,1.17702,1.17702,11.14,1.17728,1.17729,1.17727,1.17728,11.12,True
'2018-05-20T23:32:00',1.17703,1.17703,1.17701,1.17701,22.42,1.17728,1.17731,1.17728,1.17731,28.78,False
'2018-05-20T23:33:00',1.17701,1.17702,1.17701,1.17701,7.34,1.1773,1.17731,1.1773,1.17731,9.87,False
'2018-05-20T23:34:00',1.17701,1.17702,1.17691,1.17694,34.04,1.17731,1.17731,1.17718,1.17723,43.08,False
'2018-05-20T23:35:00',1.17694,1.17694,1.17686,1.17686,24.72,1.17724,1.17724,1.1772,1.17721,20.87,True
'2018-05-20T23:36:00',1.17686,1.17712,1.17685,1.17698,66.12,1.1772,1.17742,1.17708,1.17728,57.56,True
'2018-05-20T23:37:00',1.17697,1.17756,1.17683,1.17727,161.05,1.17728,1.17766,1.17705,1.1774,143.7,False
'2018-05-20T23:38:00',1.17727,1.17738,1.17694,1.17695,95.28,1.17746,1.1775,1.17709,1.17719,55.87,True
'2018-05-20T23:39:00',1.17695,1.17731,1.17688,1.17701,111.49,1.17717,1.17765,1.17701,1.17717,41.0,False
'2018-05-20T23:40:00',1.177,1.17701,1.177,1.17701,6.0,1.17716,1.17716,1.17714,1.17714,0.56,False
'2018-05-20T23:41:00',1.17702,1.17702,1.17688,1.17693,19.62,1.17723,1.17723,1.17705,1.17716,13.79,True
'2018-05-20T23:42:00',1.17694,1.17694,1.17693,1.17694,5.85,1.17716,1.17716,1.17714,1.17714,5.94,False
'2018-05-20T23:43:00',1.17689,1.17689,1.17688,1.17688,13.33,1.1771,1.1771,1.17706,1.17706,10.93,True
'2018-05-20T23:44:00',1.17688,1.17689,1.17688,1.17689,9.3,1.17706,1.17706,1.17706,1.17706,7.56,True
'2018-05-20T23:45:00',1.17688,1.17689,1.17688,1.17689,18.36,1.17706,1.17712,1.17706,1.17712,15.29,False
'2018-05-20T23:46:00',1.17689,1.17689,1.17688,1.17689,49.39,1.17712,1.17712,1.17712,1.17712,40.03,False
'2018-05-20T23:47:00',1.17688,1.17689,1.17688,1.17688,10.63,1.17712,1.17712,1.17711,1.17711,9.71,True
'2018-05-20T23:48:00',1.17688,1.17689,1.17688,1.17689,16.17,1.17712,1.17712,1.17711,1.17712,17.03,True
'2018-05-20T23:49:00',1.17689,1.17689,1.17688,1.17689,36.2,1.17712,1.17713,1.17712,1.17713,29.39,False
'2018-05-20T23:50:00',1.17689,1.17691,1.17685,1.17688,45.49,1.17713,1.17713,1.17699,1.17707,33.3,True
'2018-05-20T23:51:00',1.17689,1.17689,1.17688,1.17689,6.31,1.17708,1.17709,1.17708,1.17708,5.48,False
'2018-05-20T23:52:00',1.17689,1.17689,1.17689,1.17689,0.0,1.17708,1.17708,1.17708,1.17708,0.0,False
'2018-05-20T23:53:00',1.17688,1.1769,1.17688,1.17688,17.61,1.17709,1.17709,1.17708,1.17708,11.93,True
'2018-05-20T23:54:00',1.17689,1.17689,1.17688,1.17689,23.62,1.17707,1.17708,1.17707,1.17708,15.45,False
'2018-05-20T23:55:00',1.17689,1.17691,1.17682,1.17683,38.77,1.17708,1.17708,1.17695,1.17698,32.68,False
'2018-05-20T23:56:00',1.17682,1.17682,1.17682,1.17682,11.3,1.177,1.177,1.177,1.177,6.75,False
'2018-05-20T23:57:00',1.17683,1.17683,1.1768,1.1768,12.67,1.17699,1.177,1.17695,1.17695,7.75,False
'2018-05-20T23:58:00',1.1768,1.17681,1.17679,1.17679,24.24,1.17696,1.17698,1.17694,1.17695,21.4,False
'2018-05-20T23:59:00',1.17682,1.17682,1.17677,1.17679,4.67,1.17689,1.17691,1.17687,1.17687,1.1,True
'2018-05-21T00:00:00',1.17679,1.17703,1.17677,1.17697,81.04,1.17688,1.1771,1.17685,1.17703,142.54,False
'2018-05-21T00:01:00',1.17692,1.17699,1.1769,1.17697,28.67,1.17695,1.17707,1.17695,1.17701,87.11,False
'2018-05-21T00:02:00',1.17698,1.17698,1.17684,1.17686,31.17,1.17702,1.17703,1.17689,1.17691,95.94,False
'2018-05-21T00:03:00',1.17686,1.17686,1.17675,1.17675,30.86,1.17693,1.17694,1.17679,1.17683,41.96,True
'2018-05-21T00:04:00',1.17675,1.17688,1.17674,1.17685,151.73,1.17682,1.17692,1.1768,1.1769,160.97,True
'2018-05-21T00:05:00',1.17687,1.17693,1.17687,1.17691,122.02,1.17693,1.17701,1.17693,1.17698,100.45,True
'2018-05-21T00:06:00',1.17691,1.17697,1.17691,1.17694,111.2,1.17698,1.17702,1.17698,1.17702,66.6,False
'2018-05-21T00:07:00',1.17693,1.17696,1.17687,1.17692,110.2,1.17701,1.17702,1.17694,1.17698,69.47,True
'2018-05-21T00:08:00',1.17692,1.17698,1.17691,1.17693,113.19,1.17698,1.17704,1.17698,1.17701,73.69,False
'2018-05-21T00:09:00',1.17693,1.17697,1.17691,1.17693,90.51,1.17701,1.17702,1.17699,1.177,49.54,True
'2018-05-21T00:10:00',1.17694,1.17704,1.17693,1.17699,157.49,1.17701,1.1771,1.17701,1.17707,165.97,False
'2018-05-21T00:11:00',1.17698,1.17698,1.17689,1.17689,73.28,1.17706,1.17708,1.17695,1.17698,61.79,True
'2018-05-21T00:12:00',1.17692,1.17696,1.17685,1.17696,129.63,1.17698,1.17702,1.17691,1.17701,68.89,False
'2018-05-21T00:13:00',1.17694,1.17698,1.17693,1.17695,73.0,1.17701,1.17703,1.17699,1.17701,41.87,True
'2018-05-21T00:14:00',1.17694,1.17708,1.17694,1.17708,79.33,1.17701,1.17715,1.17701,1.17713,72.08,False
'2018-05-21T00:15:00',1.17708,1.17708,1.17694,1.17698,103.71,1.17713,1.17714,1.177,1.17704,76.88,False
'2018-05-21T00:16:00',1.17698,1.17698,1.17693,1.17697,59.15,1.17704,1.17705,1.177,1.17703,41.24,True
'2018-05-21T00:17:00',1.17698,1.17705,1.17694,1.17705,64.56,1.17704,1.17711,1.177,1.17709,67.77,False
'2018-05-21T00:18:00',1.17705,1.17705,1.17699,1.17699,103.23,1.17709,1.17709,1.17705,1.17705,65.49,False
'2018-05-21T00:19:00',1.17699,1.17701,1.17696,1.17697,96.71,1.17705,1.17707,1.17703,1.17705,97.26,True
'2018-05-21T00:20:00',1.17697,1.17703,1.17694,1.17702,92.45,1.17705,1.1771,1.17699,1.17707,77.06,False
'2018-05-21T00:21:00',1.17702,1.17702,1.17701,1.17701,18.43,1.17707,1.17708,1.17707,1.17707,15.25,True
'2018-05-21T00:22:00',1.17701,1.17702,1.17694,1.17702,50.21,1.17707,1.17709,1.17699,1.17709,41.45,False
'2018-05-21T00:23:00',1.17702,1.17703,1.17694,1.17698,59.76,1.17709,1.17709,1.17702,1.17706,59.21,True
'2018-05-21T00:24:00',1.17698,1.17699,1.17698,1.17699,33.87,1.17706,1.17706,1.17706,1.17706,13.77,True
'2018-05-21T00:25:00',1.17702,1.17703,1.17699,1.177,43.48,1.17708,1.1771,1.17706,1.17708,62.88,False
'2018-05-21T00:26:00',1.177,1.177,1.17699,1.17699,31.69,1.17707,1.17708,1.17706,1.17706,36.96,False
'2018-05-21T00:27:00',1.17699,1.17702,1.17698,1.17698,37.68,1.17707,1.17708,1.17706,1.17707,31.81,True
'2018-05-21T00:28:00',1.17698,1.17703,1.17698,1.17703,36.82,1.17707,1.17709,1.17704,1.17709,38.67,False
'2018-05-21T00:29:00',1.17703,1.17703,1.17699,1.17699,44.93,1.17709,1.17709,1.17705,1.17706,64.17,False
'2018-05-21T00:30:00',1.17699,1.17699,1.17693,1.17693,45.45,1.17705,1.17705,1.177,1.177,35.45,False
'2018-05-21T00:31:00',1.17693,1.17697,1.17688,1.1769,75.3,1.177,1.17701,1.17691,1.17694,48.2,False
'2018-05-21T00:32:00',1.1769,1.17691,1.17688,1.1769,38.3,1.17694,1.17694,1.17691,1.17692,26.0,False
'2018-05-21T00:33:00',1.1769,1.17691,1.17688,1.17688,28.22,1.17693,1.17694,1.17692,1.17694,30.02,False
'2018-05-21T00:34:00',1.17688,1.17692,1.17688,1.17688,44.82,1.17694,1.17697,1.17693,1.17693,48.96,False
'2018-05-21T00:35:00',1.17688,1.17688,1.17682,1.17683,42.08,1.17693,1.17694,1.17688,1.17688,21.46,False
'2018-05-21T00:36:00',1.17684,1.17687,1.17672,1.17678,91.05,1.17688,1.17691,1.17677,1.17681,66.57,False
'2018-05-21T00:37:00',1.17678,1.17678,1.17673,1.17673,64.44,1.17682,1.17683,1.17678,1.17679,44.74,False
'2018-05-21T00:38:00',1.17674,1.17674,1.17666,1.1767,36.68,1.17679,1.17679,1.1767,1.17674,41.74,True
'2018-05-21T00:39:00',1.1767,1.17673,1.17669,1.17673,36.97,1.17676,1.17678,1.17674,1.17678,56.04,True
'2018-05-21T00:40:00',1.17673,1.17678,1.17673,1.17674,63.65,1.17677,1.17683,1.17677,1.1768,58.32,False
'2018-05-21T00:41:00',1.17674,1.17675,1.17673,1.17673,43.86,1.1768,1.1768,1.17676,1.17676,26.53,False
'2018-05-21T00:42:00',1.17673,1.17673,1.1767,1.1767,50.64,1.17676,1.17676,1.17674,1.17674,25.31,False
'2018-05-21T00:43:00',1.1767,1.17673,1.17669,1.1767,85.95,1.17674,1.17678,1.17671,1.17673,59.75,False
'2018-05-21T00:44:00',1.17669,1.1767,1.17665,1.17669,115.49,1.17672,1.17674,1.17669,1.17673,78.3,False
'2018-05-21T00:45:00',1.17669,1.17669,1.17662,1.17664,49.85,1.17673,1.17673,1.17667,1.17668,37.95,False
'2018-05-21T00:46:00',1.1766,1.1766,1.1764,1.1764,88.15,1.17664,1.17664,1.17646,1.17646,75.07,True
'2018-05-21T00:47:00',1.17643,1.17651,1.17643,1.17646,48.95,1.17646,1.17656,1.17646,1.1765,97.49,False
'2018-05-21T00:48:00',1.17645,1.17649,1.17645,1.17646,15.88,1.17651,1.17654,1.1765,1.1765,36.27,True
'2018-05-21T00:49:00',1.17646,1.17646,1.17645,1.17646,19.26,1.17651,1.17651,1.1765,1.17651,38.0,True
'2018-05-21T00:50:00',1.17646,1.1766,1.17646,1.1766,30.8,1.1765,1.17662,1.1765,1.17662,49.48,True
'2018-05-21T00:51:00',1.1766,1.17666,1.1766,1.17666,18.82,1.17663,1.17669,1.17663,1.17669,43.19,False
'2018-05-21T00:52:00',1.17666,1.17669,1.17664,1.17664,50.1,1.17668,1.17673,1.17668,1.17669,58.86,False
'2018-05-21T00:53:00',1.17662,1.17662,1.17662,1.17662,8.94,1.17669,1.17669,1.17668,1.17668,11.89,False
'2018-05-21T00:54:00',1.17661,1.17662,1.17661,1.17662,18.86,1.17667,1.17667,1.17667,1.17667,8.56,False
'2018-05-21T00:55:00',1.17662,1.17663,1.1766,1.17662,37.4,1.17667,1.17669,1.17665,1.17666,34.0,True
'2018-05-21T00:56:00',1.17662,1.17668,1.17662,1.17665,41.55,1.17666,1.17673,1.17666,1.1767,25.69,True
'2018-05-21T00:57:00',1.17664,1.17671,1.17664,1.1767,44.86,1.17671,1.17677,1.17671,1.17677,36.11,False
'2018-05-21T00:58:00',1.17671,1.17671,1.17666,1.17666,18.8,1.17675,1.17676,1.17672,1.17673,35.38,False
'2018-05-21T00:59:00',1.17666,1.17666,1.17663,1.17663,66.55,1.17673,1.17673,1.17669,1.17669,73.02,True
'2018-05-21T01:00:00',1.17662,1.17669,1.17662,1.17666,86.51,1.17669,1.17674,1.17667,1.17671,77.41,False
'2018-05-21T01:01:00',1.17665,1.1767,1.1766,1.1766,63.37,1.17671,1.17674,1.17665,1.17665,50.75,True
'2018-05-21T01:02:00',1.1766,1.17669,1.1766,1.17667,51.0,1.17665,1.17674,1.17665,1.17672,58.4,False
'2018-05-21T01:03:00',1.17665,1.17668,1.17662,1.17662,76.16,1.17671,1.17673,1.17668,1.17668,44.34,True
'2018-05-21T01:04:00',1.17663,1.17675,1.17663,1.17674,77.11,1.17668,1.1768,1.17668,1.17677,55.42,False
'2018-05-21T01:05:00',1.17673,1.17677,1.17673,1.17673,80.72,1.17677,1.17682,1.17677,1.17677,51.38,True
'2018-05-21T01:06:00',1.17673,1.17675,1.17672,1.17674,53.56,1.17678,1.1768,1.17678,1.17678,26.05,True
'2018-05-21T01:07:00',1.17674,1.17683,1.17673,1.1768,74.91,1.17678,1.17686,1.17678,1.17685,59.01,False
'2018-05-21T01:08:00',1.17681,1.17682,1.17677,1.17678,52.16,1.17685,1.17685,1.17683,1.17683,33.33,False
'2018-05-21T01:09:00',1.17678,1.17678,1.17673,1.17673,58.44,1.17683,1.17684,1.17677,1.17677,45.08,False
'2018-05-21T01:10:00',1.17673,1.17678,1.17671,1.17671,88.53,1.17677,1.17682,1.17676,1.17676,50.64,True
'2018-05-21T01:11:00',1.17671,1.17674,1.1767,1.17673,87.05,1.17676,1.17678,1.17674,1.17678,44.46,False
'2018-05-21T01:12:00',1.17673,1.17678,1.17669,1.17673,104.57,1.17678,1.17682,1.17673,1.17678,71.16,False
'2018-05-21T01:13:00',1.17674,1.17674,1.17647,1.17652,147.31,1.17679,1.17679,1.17653,1.17658,109.71,False
'2018-05-21T01:14:00',1.17652,1.17663,1.17652,1.17653,126.69,1.17658,1.17666,1.17655,1.17655,125.78,True
'2018-05-21T01:15:00',1.17652,1.17654,1.17645,1.17654,134.53,1.17655,1.17658,1.17651,1.17658,94.17,True
'2018-05-21T01:16:00',1.17654,1.17662,1.17649,1.1766,159.69,1.17658,1.17667,1.17654,1.17664,90.36,False
'2018-05-21T01:17:00',1.1766,1.17664,1.1765,1.17652,106.56,1.17664,1.17667,1.17655,1.17657,72.17,True
'2018-05-21T01:18:00',1.17653,1.1766,1.17652,1.17658,117.54,1.17657,1.17664,1.17657,1.17662,70.92,False
'2018-05-21T01:19:00',1.17659,1.17659,1.17631,1.17631,117.22,1.1766,1.1766,1.17635,1.17636,71.98,False
'2018-05-21T01:20:00',1.17632,1.17632,1.17619,1.17622,127.66,1.17634,1.17634,1.17622,1.17625,59.99,True
'2018-05-21T01:21:00',1.17622,1.17634,1.17621,1.17632,125.51,1.17625,1.17638,1.17624,1.17637,72.43,False
'2018-05-21T01:22:00',1.17633,1.17635,1.17622,1.17622,108.15,1.17636,1.17638,1.17625,1.17626,87.9,False
'2018-05-21T01:23:00',1.17622,1.17623,1.17617,1.17617,115.94,1.17626,1.17626,1.1762,1.17621,57.21,False
'2018-05-21T01:24:00',1.17617,1.17621,1.17616,1.17616,100.35,1.17621,1.17625,1.17619,1.17623,73.92,True
'2018-05-21T01:25:00',1.17617,1.17624,1.17614,1.17623,55.5,1.17622,1.17629,1.17618,1.17627,62.55,False
'2018-05-21T01:26:00',1.17622,1.17623,1.17618,1.17618,7.46,1.17627,1.17628,1.17623,1.17623,15.69,False
'2018-05-21T01:27:00',1.17617,1.17619,1.17611,1.17614,74.53,1.17623,1.17623,1.17617,1.1762,60.78,True
'2018-05-21T01:28:00',1.17615,1.17623,1.17612,1.17622,174.03,1.17619,1.17627,1.17618,1.17627,101.84,False
'2018-05-21T01:29:00',1.17623,1.17627,1.17603,1.17606,237.17,1.17627,1.17632,1.17608,1.17611,132.82,True
'2018-05-21T01:30:00',1.17604,1.17618,1.17604,1.17618,112.85,1.1761,1.17622,1.17608,1.17622,72.86,False
'2018-05-21T01:31:00',1.17617,1.17618,1.17614,1.17618,42.69,1.17622,1.17623,1.17619,1.17622,48.89,True
'2018-05-21T01:32:00',1.17616,1.17619,1.17616,1.17619,30.85,1.17621,1.17623,1.1762,1.17623,23.24,False
'2018-05-21T01:33:00',1.17621,1.17624,1.17617,1.17617,69.42,1.17625,1.17628,1.17622,1.17623,81.47,True
'2018-05-21T01:34:00',1.17617,1.17619,1.17613,1.17619,86.79,1.17623,1.17624,1.17617,1.17624,81.57,False
'2018-05-21T01:35:00',1.1762,1.17624,1.17617,1.17618,62.2,1.17625,1.17627,1.17623,1.17623,59.38,True
'2018-05-21T01:36:00',1.17618,1.17624,1.17617,1.17619,57.93,1.17623,1.17628,1.17621,1.17624,35.02,True
'2018-05-21T01:37:00',1.17619,1.17624,1.17619,1.17624,58.45,1.17625,1.17628,1.17624,1.17628,51.91,True
'2018-05-21T01:38:00',1.17623,1.17629,1.17623,1.17625,51.83,1.17628,1.17634,1.17628,1.1763,72.42,True
'2018-05-21T01:39:00',1.17626,1.17635,1.17625,1.17629,70.84,1.1763,1.1764,1.1763,1.17634,86.2,True
'2018-05-21T01:40:00',1.17629,1.1763,1.17625,1.17629,44.02,1.17634,1.17635,1.1763,1.17635,49.15,True
'2018-05-21T01:41:00',1.1763,1.1763,1.17625,1.1763,78.07,1.17634,1.17636,1.1763,1.17635,97.22,True
'2018-05-21T01:42:00',1.1763,1.17648,1.1763,1.17648,71.79,1.17635,1.1765,1.17635,1.1765,159.96,True
'2018-05-21T01:43:00',1.17648,1.1766,1.17648,1.17657,47.36,1.1765,1.17661,1.1765,1.1766,93.44,False
'2018-05-21T01:44:00',1.17658,1.17665,1.17643,1.17643,112.96,1.17661,1.17669,1.17647,1.17647,118.34,True
'2018-05-21T01:45:00',1.17644,1.17655,1.17639,1.17651,70.41,1.17647,1.17661,1.17643,1.17655,52.75,True
'2018-05-21T01:46:00',1.17652,1.17657,1.17647,1.17653,124.62,1.17657,1.17662,1.17653,1.17659,62.66,False
'2018-05-21T01:47:00',1.17652,1.17653,1.17643,1.1765,111.85,1.17659,1.17659,1.17648,1.17655,70.33,False
'2018-05-21T01:48:00',1.17649,1.1765,1.17648,1.17649,94.88,1.17655,1.17655,1.17654,1.17655,62.3,True
'2018-05-21T01:49:00',1.1765,1.17655,1.1765,1.17651,80.63,1.17655,1.17659,1.17654,1.17658,47.2,True
'2018-05-21T01:50:00',1.17652,1.17658,1.17649,1.17654,96.77,1.17658,1.17662,1.17655,1.1766,107.25,True
'2018-05-21T01:51:00',1.17654,1.1766,1.17652,1.17658,70.01,1.17659,1.17665,1.17658,1.17663,66.82,False
'2018-05-21T01:52:00',1.17659,1.17659,1.17651,1.17658,95.22,1.17663,1.17663,1.17656,1.17663,85.94,True
'2018-05-21T01:53:00',1.1766,1.17661,1.17659,1.17661,10.62,1.17663,1.17664,1.17663,1.17664,12.18,True
'2018-05-21T01:54:00',1.17659,1.17669,1.17658,1.17668,72.35,1.17663,1.17674,1.17663,1.17673,66.77,True
'2018-05-21T01:55:00',1.17668,1.17673,1.17665,1.1767,90.29,1.17674,1.17679,1.17669,1.17674,85.46,False
'2018-05-21T01:56:00',1.1767,1.1767,1.17665,1.17665,20.1,1.17673,1.17674,1.17668,1.17669,68.29,False
'2018-05-21T01:57:00',1.17664,1.17664,1.17661,1.17661,19.42,1.17669,1.17669,1.17663,1.17663,50.16,False
'2018-05-21T01:58:00',1.17661,1.17661,1.17659,1.17659,22.25,1.17664,1.17664,1.17663,1.17664,54.95,False
'2018-05-21T01:59:00',1.17659,1.1766,1.17647,1.17651,85.35,1.17663,1.17663,1.17652,1.17657,117.38,False
'2018-05-21T02:00:00',1.17651,1.17651,1.17623,1.17635,235.6,1.17655,1.17655,1.17628,1.1764,247.9,True
'2018-05-21T02:01:00',1.17635,1.17652,1.17634,1.1765,95.32,1.17639,1.17656,1.17639,1.17653,219.22,True
'2018-05-21T02:02:00',1.1765,1.1766,1.17649,1.17652,132.94,1.17654,1.17664,1.17653,1.17658,101.86,True
'2018-05-21T02:03:00',1.17653,1.17666,1.1765,1.17654,140.66,1.17658,1.17671,1.17654,1.17658,140.84,True
'2018-05-21T02:04:00',1.17653,1.17673,1.17653,1.17658,154.77,1.17656,1.17678,1.17656,1.17662,144.24,True
'2018-05-21T02:05:00',1.17657,1.17662,1.17656,1.17661,26.92,1.17662,1.17665,1.1766,1.17665,40.05,True
'2018-05-21T02:06:00',1.17661,1.17677,1.17659,1.17668,141.24,1.17665,1.17679,1.17662,1.1767,177.41,False
'2018-05-21T02:07:00',1.17667,1.17667,1.17648,1.17649,119.79,1.1767,1.17671,1.17653,1.17654,157.49,False
'2018-05-21T02:08:00',1.17648,1.17651,1.17618,1.17625,180.04,1.17654,1.17654,1.17623,1.17629,168.95,False
'2018-05-21T02:09:00',1.17626,1.17626,1.17604,1.17613,178.15,1.1763,1.1763,1.1761,1.17618,197.67,True
'2018-05-21T02:10:00',1.17615,1.17629,1.17607,1.17626,124.08,1.17618,1.17632,1.17608,1.1763,133.03,False
'2018-05-21T02:11:00',1.17626,1.17629,1.17616,1.17622,132.98,1.1763,1.17634,1.1762,1.17626,132.32,True
'2018-05-21T02:12:00',1.17623,1.17629,1.17623,1.17624,96.87,1.17626,1.17633,1.17626,1.17629,115.44,False
'2018-05-21T02:13:00',1.17625,1.17626,1.17594,1.17594,126.76,1.17629,1.1763,1.17597,1.17598,108.83,False
'2018-05-21T02:14:00',1.17595,1.17595,1.17573,1.17577,219.12,1.17598,1.17598,1.17578,1.17582,232.27,True
'2018-05-21T02:15:00',1.17577,1.17604,1.17577,1.17604,167.51,1.17583,1.17608,1.17583,1.17607,191.77,False
'2018-05-21T02:16:00',1.17604,1.17604,1.17592,1.17592,79.05,1.17608,1.17608,1.17595,1.17597,63.29,False
'2018-05-21T02:17:00',1.17593,1.17593,1.17573,1.17575,203.5,1.17598,1.17599,1.17578,1.1758,179.93,False
'2018-05-21T02:18:00',1.17576,1.1758,1.17567,1.1757,157.85,1.1758,1.17584,1.17571,1.17573,164.27,False
'2018-05-21T02:19:00',1.17569,1.17572,1.17565,1.17566,112.47,1.17572,1.17576,1.17566,1.1757,168.66,True
'2018-05-21T02:20:00',1.17566,1.17572,1.17565,1.17569,122.01,1.1757,1.17573,1.17568,1.17573,159.56,True
'2018-05-21T02:21:00',1.17569,1.17577,1.17564,1.17576,87.18,1.17572,1.17581,1.17566,1.17581,96.34,False
'2018-05-21T02:22:00',1.17576,1.17578,1.17548,1.17551,197.02,1.17581,1.17581,1.17551,1.17557,207.55,False
'2018-05-21T02:23:00',1.17552,1.17558,1.17548,1.1755,141.24,1.17557,1.17561,1.17551,1.17554,124.86,True
'2018-05-21T02:24:00',1.17553,1.17569,1.1755,1.17567,141.82,1.17554,1.17571,1.17553,1.1757,62.56,True
'2018-05-21T02:25:00',1.17567,1.17574,1.17567,1.17572,83.38,1.1757,1.17577,1.1757,1.17576,44.96,False
'2018-05-21T02:26:00',1.17571,1.17571,1.17559,1.1756,63.59,1.17574,1.17574,1.17562,1.17562,42.47,True
'2018-05-21T02:27:00',1.1756,1.17564,1.17558,1.17563,106.79,1.17562,1.17569,1.1756,1.17569,110.83,False
'2018-05-21T02:28:00',1.17564,1.17565,1.17546,1.17548,118.86,1.17569,1.17569,1.1755,1.17552,154.17,False
'2018-05-21T02:29:00',1.17549,1.17551,1.17533,1.17538,251.0,1.17554,1.17556,1.17537,1.17542,188.68,True
'2018-05-21T02:30:00',1.17538,1.17543,1.17532,1.17543,157.54,1.17542,1.17546,1.17536,1.17546,122.11,False
'2018-05-21T02:31:00',1.17544,1.17549,1.17539,1.1754,78.73,1.17548,1.17552,1.17543,1.17543,122.74,True
'2018-05-21T02:32:00',1.17539,1.17545,1.17538,1.17544,27.9,1.17543,1.17548,1.17542,1.17548,18.0,True
'2018-05-21T02:33:00',1.17545,1.17553,1.17544,1.17551,90.54,1.17548,1.17555,1.17547,1.17554,67.86,True
'2018-05-21T02:34:00',1.17551,1.17555,1.17551,1.17552,74.04,1.17555,1.17558,1.17555,1.17555,69.45,False
'2018-05-21T02:35:00',1.17553,1.17554,1.17544,1.17545,79.83,1.17556,1.17556,1.17547,1.17548,82.6,False
'2018-05-21T02:36:00',1.17546,1.17549,1.17544,1.17544,82.52,1.17548,1.17553,1.17546,1.17546,68.79,True
'2018-05-21T02:37:00',1.17545,1.17545,1.17544,1.17545,27.55,1.17547,1.17548,1.17546,1.17548,17.92,True
'2018-05-21T02:38:00',1.17545,1.17553,1.17544,1.17552,65.69,1.17548,1.17556,1.17548,1.17554,65.6,False
'2018-05-21T02:39:00',1.17551,1.17552,1.17531,1.17538,185.89,1.17554,1.17554,1.17534,1.17541,162.02,True
'2018-05-21T02:40:00',1.17538,1.17539,1.17532,1.17539,116.88,1.17542,1.17543,1.17536,1.17542,100.07,False
'2018-05-21T02:41:00',1.17538,1.17539,1.17519,1.17519,126.18,1.17542,1.17542,1.17521,1.17521,87.06,False
'2018-05-21T02:42:00',1.17519,1.17533,1.17475,1.17475,349.9,1.17523,1.17538,1.17481,1.17481,311.07,False
'2018-05-21T02:43:00',1.17475,1.17475,1.17451,1.17453,271.12,1.17481,1.17481,1.17455,1.17457,242.17,False
'2018-05-21T02:44:00',1.17451,1.17458,1.17441,1.17441,250.87,1.17453,1.17462,1.17445,1.17446,237.35,True
'2018-05-21T02:45:00',1.17441,1.17468,1.17441,1.17461,212.72,1.17446,1.17472,1.17446,1.17466,205.61,False
'2018-05-21T02:46:00',1.17462,1.17466,1.17451,1.17453,238.11,1.17467,1.1747,1.17454,1.17457,232.27,True
'2018-05-21T02:47:00',1.17458,1.17487,1.17458,1.17474,189.09,1.17459,1.1749,1.17459,1.17478,226.18,False
'2018-05-21T02:48:00',1.17473,1.17474,1.17446,1.17453,104.11,1.17477,1.17477,1.1745,1.17455,149.96,True
'2018-05-21T02:49:00',1.17454,1.17468,1.17453,1.17461,150.97,1.17456,1.17471,1.17456,1.17465,194.16,True
'2018-05-21T02:50:00',1.17461,1.17478,1.17461,1.17473,146.19,1.17464,1.17481,1.17464,1.17477,130.1,True
'2018-05-21T02:51:00',1.17474,1.17487,1.1747,1.17485,102.96,1.17477,1.1749,1.17474,1.17488,192.15,True
'2018-05-21T02:52:00',1.17487,1.17496,1.17484,1.17494,156.64,1.17489,1.175,1.17487,1.17498,169.74,True
'2018-05-21T02:53:00',1.17494,1.17501,1.17493,1.17497,200.2,1.17498,1.17506,1.17497,1.17501,210.23,False
'2018-05-21T02:54:00',1.17498,1.17499,1.17455,1.17456,253.52,1.17501,1.17502,1.17458,1.1746,309.1,True
'2018-05-21T02:55:00',1.17457,1.17468,1.17452,1.17463,244.22,1.17459,1.1747,1.17455,1.17467,264.92,True
'2018-05-21T02:56:00',1.17468,1.17474,1.17464,1.17467,108.68,1.17469,1.17477,1.17467,1.1747,112.55,False
'2018-05-21T02:57:00',1.17467,1.17467,1.17461,1.17463,156.46,1.17469,1.17471,1.17463,1.17467,129.69,False
'2018-05-21T02:58:00',1.17462,1.17463,1.17447,1.17458,174.58,1.17466,1.17467,1.17451,1.1746,166.88,True
'2018-05-21T02:59:00',1.17458,1.17479,1.17458,1.17474,97.34,1.1746,1.17482,1.1746,1.17478,118.55,True
'2018-05-21T03:00:00',1.17473,1.17485,1.17469,1.17476,176.69,1.17479,1.17489,1.17473,1.1748,199.66,True
'2018-05-21T03:01:00',1.17477,1.1749,1.17475,1.17489,74.1,1.17481,1.17494,1.17478,1.17494,110.8,True
'2018-05-21T03:02:00',1.17491,1.17501,1.1749,1.17501,121.86,1.17496,1.17505,1.17494,1.17505,187.17,False
'2018-05-21T03:03:00',1.175,1.17501,1.17491,1.17495,134.21,1.17502,1.17505,1.17494,1.17499,169.94,True
'2018-05-21T03:04:00',1.17495,1.17502,1.17495,1.175,118.3,1.17498,1.17506,1.17498,1.17503,122.98,False
'2018-05-21T03:05:00',1.17501,1.17501,1.17468,1.17473,196.6,1.17504,1.17504,1.17471,1.17475,215.39,False
'2018-05-21T03:06:00',1.17471,1.17475,1.17458,1.17459,166.49,1.17474,1.17478,1.17462,1.17464,121.68,False
'2018-05-21T03:07:00',1.1746,1.17464,1.17453,1.17454,126.21,1.17463,1.17467,1.17457,1.17457,111.96,True
'2018-05-21T03:08:00',1.17454,1.1747,1.17454,1.17456,215.04,1.17457,1.17474,1.17457,1.1746,190.83,False
'2018-05-21T03:09:00',1.17457,1.17457,1.17449,1.1745,64.3,1.1746,1.17461,1.17453,1.17453,63.28,True
'2018-05-21T03:10:00',1.1745,1.17455,1.17449,1.17454,119.41,1.17453,1.17458,1.17452,1.17456,86.82,True
'2018-05-21T03:11:00',1.17454,1.17467,1.17454,1.17466,110.23,1.17456,1.1747,1.17456,1.17469,107.89,False
'2018-05-21T03:12:00',1.17466,1.17467,1.17447,1.17447,121.74,1.17469,1.17471,1.1745,1.17452,94.02,True
'2018-05-21T03:13:00',1.17448,1.1746,1.17448,1.17453,176.12,1.17452,1.17464,1.17451,1.17457,120.02,True
'2018-05-21T03:14:00',1.17455,1.17456,1.17448,1.17454,112.91,1.17457,1.1746,1.1745,1.17458,129.79,True
'2018-05-21T03:15:00',1.17457,1.17465,1.17457,1.17462,234.3,1.1746,1.17469,1.1746,1.17465,166.41,True
'2018-05-21T03:16:00',1.17463,1.17472,1.17463,1.17469,126.58,1.17467,1.17474,1.17466,1.17474,130.0,True
'2018-05-21T03:17:00',1.17469,1.17477,1.17469,1.17474,199.99,1.17472,1.1748,1.17472,1.17478,156.67,False
'2018-05-21T03:18:00',1.17475,1.17479,1.17466,1.17471,105.01,1.17478,1.17482,1.17469,1.17474,125.83,True
'2018-05-21T03:19:00',1.17471,1.17477,1.17467,1.17476,94.08,1.17474,1.17479,1.17469,1.17478,129.8,True
'2018-05-21T03:20:00',1.17475,1.17488,1.17475,1.17487,70.74,1.17479,1.17491,1.17478,1.17491,77.38,True
'2018-05-21T03:21:00',1.17487,1.17489,1.17481,1.17489,112.88,1.17488,1.17493,1.17483,1.17493,143.51,True
'2018-05-21T03:22:00',1.17491,1.17496,1.17489,1.17495,116.94,1.17494,1.175,1.17492,1.17497,149.22,False
'2018-05-21T03:23:00',1.17495,1.17496,1.17494,1.17494,74.64,1.17498,1.17498,1.17497,1.17498,66.58,False
'2018-05-21T03:24:00',1.17494,1.17499,1.17493,1.17494,84.97,1.17497,1.17501,1.17497,1.17497,89.15,True
'2018-05-21T03:25:00',1.17494,1.17498,1.17489,1.17496,137.19,1.17498,1.17501,1.17492,1.17498,142.01,True
'2018-05-21T03:26:00',1.17494,1.17508,1.17494,1.17505,175.26,1.17498,1.17511,1.17496,1.17507,153.53,True
'2018-05-21T03:27:00',1.17505,1.17528,1.175,1.17528,179.54,1.17508,1.17531,1.17502,1.17531,223.74,False
'2018-05-21T03:28:00',1.17529,1.17531,1.1752,1.1752,119.56,1.17533,1.17535,1.17522,1.17523,171.04,True
'2018-05-21T03:29:00',1.1752,1.17544,1.1752,1.17543,179.58,1.17524,1.17548,1.17524,1.17546,234.86,False
'2018-05-21T03:30:00',1.17542,1.17544,1.17538,1.17539,123.37,1.17545,1.17547,1.17542,1.17543,172.27,True
'2018-05-21T03:31:00',1.1754,1.17551,1.1754,1.17549,105.86,1.17544,1.17554,1.17543,1.17552,114.85,False
'2018-05-21T03:32:00',1.1755,1.17556,1.1753,1.17532,149.4,1.17553,1.17558,1.17532,1.17537,155.97,True
'2018-05-21T03:33:00',1.17532,1.1756,1.17532,1.17559,166.15,1.17536,1.17564,1.17536,1.17563,174.82,True
'2018-05-21T03:34:00',1.1756,1.17575,1.17557,1.17564,205.8,1.17563,1.17579,1.17561,1.17569,209.38,False
'2018-05-21T03:35:00',1.17564,1.17567,1.17556,1.17564,91.19,1.17568,1.17569,1.17558,1.17568,137.84,False
'2018-05-21T03:36:00',1.17564,1.17565,1.17528,1.17531,242.13,1.17569,1.17569,1.17531,1.17534,223.83,True
'2018-05-21T03:37:00',1.17531,1.17552,1.17531,1.17543,157.48,1.17536,1.17556,1.17536,1.17547,174.54,True
'2018-05-21T03:38:00',1.17543,1.1756,1.17543,1.17554,176.47,1.17547,1.17562,1.17547,1.17558,176.05,True
'2018-05-21T03:39:00',1.17555,1.17562,1.17541,1.17557,178.87,1.17559,1.17566,1.17546,1.1756,168.63,False
'2018-05-21T03:40:00',1.17555,1.17564,1.17554,1.17554,87.53,1.17559,1.17568,1.17558,1.17559,96.82,True
'2018-05-21T03:41:00',1.17557,1.17565,1.17554,1.17559,98.41,1.17559,1.17568,1.17557,1.17562,105.44,False
'2018-05-21T03:42:00',1.17558,1.17571,1.17555,1.17556,101.03,1.17561,1.17574,1.17558,1.17558,151.75,False
'2018-05-21T03:43:00',1.17556,1.1756,1.17549,1.17552,71.06,1.1756,1.17564,1.17552,1.17555,95.23,True
'2018-05-21T03:44:00',1.17552,1.17566,1.17552,1.17566,76.37,1.17556,1.1757,1.17556,1.17569,131.66,False
'2018-05-21T03:45:00',1.17566,1.17573,1.17558,1.17565,157.32,1.17569,1.17577,1.17562,1.17568,141.21,True
'2018-05-21T03:46:00',1.17565,1.17581,1.17561,1.17574,142.92,1.17568,1.17584,1.17565,1.17578,173.47,False
'2018-05-21T03:47:00',1.17574,1.17576,1.17561,1.17573,159.77,1.17577,1.17579,1.17564,1.17578,221.77,False
'2018-05-21T03:48:00',1.17575,1.17575,1.17548,1.17553,122.03,1.17579,1.17579,1.17551,1.17557,155.02,True
'2018-05-21T03:49:00',1.17555,1.17577,1.17551,1.17573,127.91,1.17559,1.1758,1.17554,1.17575,186.9,False
'2018-05-21T03:50:00',1.17572,1.17572,1.17551,1.17566,122.31,1.17574,1.17575,1.17555,1.1757,114.33,False
'2018-05-21T03:51:00',1.17566,1.17575,1.1756,1.1756,153.11,1.1757,1.17578,1.17564,1.17564,137.07,False
'2018-05-21T03:52:00',1.1756,1.17565,1.17551,1.17551,181.87,1.17562,1.17569,1.17555,1.17556,155.13,True
'2018-05-21T03:53:00',1.17552,1.17553,1.17543,1.17553,98.51,1.17556,1.17557,1.17546,1.17557,112.72,True
'2018-05-21T03:54:00',1.17555,1.17564,1.17552,1.17564,141.75,1.17558,1.17567,1.17555,1.17567,163.84,True
'2018-05-21T03:55:00',1.17565,1.17573,1.17558,1.17572,155.49,1.17568,1.17575,1.1756,1.17573,160.08,False
'2018-05-21T03:56:00',1.17573,1.17582,1.17564,1.17566,119.77,1.17575,1.17585,1.17568,1.17569,193.73,False
'2018-05-21T03:57:00',1.17565,1.17569,1.17555,1.17555,100.75,1.17569,1.17573,1.17558,1.17558,157.97,True
'2018-05-21T03:58:00',1.17557,1.17581,1.17557,1.17578,176.93,1.1756,1.17584,1.1756,1.17581,210.01,True
'2018-05-21T03:59:00',1.17578,1.17585,1.17576,1.17585,57.26,1.17581,1.17588,1.17579,1.17588,91.94,False
'2018-05-21T04:00:00',1.17586,1.17586,1.17561,1.1757,177.44,1.17589,1.17589,1.17564,1.17573,198.06,False
'2018-05-21T04:01:00',1.1757,1.17572,1.17566,1.17566,91.72,1.17574,1.17574,1.17569,1.17569,93.95,True
'2018-05-21T04:02:00',1.17566,1.17571,1.17552,1.17566,123.23,1.1757,1.17575,1.17556,1.1757,155.2,False
'2018-05-21T04:03:00',1.17567,1.17572,1.17557,1.17565,155.85,1.17571,1.17575,1.1756,1.17569,150.47,False
'2018-05-21T04:04:00',1.17565,1.17566,1.17555,1.17555,69.99,1.17566,1.17569,1.17558,1.17558,95.77,True
'2018-05-21T04:05:00',1.17555,1.1757,1.17555,1.1757,84.88,1.17557,1.17575,1.17557,1.17575,106.98,False
'2018-05-21T04:06:00',1.1757,1.17571,1.17566,1.1757,79.8,1.17575,1.17575,1.17569,1.17574,109.98,False
'2018-05-21T04:07:00',1.17569,1.17569,1.1755,1.1756,99.34,1.1757,1.1757,1.17553,1.17564,98.11,False
'2018-05-21T04:08:00',1.1756,1.1756,1.17544,1.17544,62.87,1.17562,1.17562,1.17547,1.17548,54.26,False
'2018-05-21T04:09:00',1.17542,1.17542,1.17521,1.17533,153.13,1.17544,1.17544,1.17525,1.17537,144.72,True
'2018-05-21T04:10:00',1.17532,1.17546,1.17532,1.17544,118.68,1.17537,1.17549,1.17536,1.17548,124.16,True
'2018-05-21T04:11:00',1.17544,1.1755,1.17541,1.17545,163.68,1.17548,1.17554,1.17544,1.17549,152.66,True
'2018-05-21T04:12:00',1.17545,1.17556,1.17542,1.17556,79.45,1.17548,1.1756,1.17545,1.1756,88.42,False
'2018-05-21T04:13:00',1.17554,1.17562,1.1755,1.17554,124.82,1.17557,1.17566,1.17553,1.17558,141.78,True
'2018-05-21T04:14:00',1.17554,1.17562,1.17554,1.17561,62.12,1.17558,1.17565,1.17558,1.17565,73.2,False
'2018-05-21T04:15:00',1.17561,1.17561,1.17557,1.17557,113.5,1.17564,1.17565,1.17559,1.17561,104.27,True
'2018-05-21T04:16:00',1.17557,1.17567,1.17557,1.17567,81.53,1.17561,1.1757,1.17559,1.1757,80.61,True
'2018-05-21T04:17:00',1.17566,1.17568,1.17566,1.17568,57.85,1.17569,1.1757,1.17569,1.1757,70.15,True
'2018-05-21T04:18:00',1.17568,1.17575,1.17568,1.17573,86.98,1.1757,1.17577,1.1757,1.17576,128.11,True
'2018-05-21T04:19:00',1.17573,1.17574,1.17572,1.17574,14.18,1.17575,1.17576,1.17575,1.17575,20.74,False
'2018-05-21T04:20:00',1.17574,1.17574,1.17573,1.17573,15.56,1.17576,1.17577,1.17575,1.17577,34.71,False
'2018-05-21T04:21:00',1.17574,1.17575,1.17573,1.17573,16.0,1.17577,1.17577,1.17574,1.17577,35.83,False
'2018-05-21T04:22:00',1.17574,1.17579,1.17568,1.17568,76.65,1.17576,1.17581,1.1757,1.1757,89.03,True
'2018-05-21T04:23:00',1.17568,1.17577,1.17561,1.17577,76.46,1.1757,1.17581,1.17565,1.17581,113.24,False
'2018-05-21T04:24:00',1.17577,1.17578,1.17561,1.17561,103.12,1.17581,1.17581,1.17565,1.17565,138.22,False
'2018-05-21T04:25:00',1.17561,1.17561,1.17553,1.17555,110.49,1.17565,1.17566,1.17556,1.17558,129.99,True
'2018-05-21T04:26:00',1.17554,1.17556,1.17549,1.17556,61.47,1.17558,1.17559,1.17553,1.17559,53.95,True
'2018-05-21T04:27:00',1.17556,1.17557,1.17547,1.17556,86.16,1.17559,1.17561,1.1755,1.17561,85.76,True
'2018-05-21T04:28:00',1.17559,1.17564,1.17559,1.17561,101.61,1.17561,1.17567,1.17561,1.17564,77.66,False
'2018-05-21T04:29:00',1.17561,1.17561,1.17547,1.1755,67.78,1.17565,1.17565,1.1755,1.17553,82.9,True
'2018-05-21T04:30:00',1.1755,1.17556,1.17546,1.17551,139.16,1.17553,1.17559,1.1755,1.17553,128.17,False
'2018-05-21T04:31:00',1.17551,1.17553,1.17531,1.17534,170.67,1.17554,1.17556,1.17534,1.17537,157.91,True
'2018-05-21T04:32:00',1.17535,1.17546,1.17533,1.17545,83.29,1.17538,1.17549,1.17537,1.17549,57.02,False
'2018-05-21T04:33:00',1.17546,1.1755,1.1753,1.1753,125.47,1.1755,1.17554,1.17533,1.17535,154.62,True
'2018-05-21T04:34:00',1.17529,1.1754,1.17529,1.17539,116.79,1.17534,1.17543,1.17533,1.17543,139.25,True
'2018-05-21T04:35:00',1.17541,1.1755,1.17537,1.17548,101.62,1.17543,1.17552,1.17541,1.17552,112.71,False
'2018-05-21T04:36:00',1.17547,1.17549,1.17536,1.17536,82.91,1.17551,1.17551,1.1754,1.17541,77.19,False
'2018-05-21T04:37:00',1.17536,1.17536,1.17523,1.17528,125.93,1.17541,1.17541,1.17527,1.17532,127.49,False
'2018-05-21T04:38:00',1.17528,1.17532,1.17523,1.17525,116.93,1.17532,1.17535,1.17527,1.17529,89.67,False
'2018-05-21T04:39:00',1.17525,1.17527,1.17514,1.17514,99.16,1.1753,1.17531,1.17517,1.17519,80.81,True
'2018-05-21T04:40:00',1.17515,1.17521,1.17515,1.1752,70.28,1.17519,1.17523,1.17519,1.17523,36.43,True
'2018-05-21T04:41:00',1.17519,1.17531,1.17519,1.1753,53.14,1.17522,1.17534,1.17522,1.17533,54.83,True
'2018-05-21T04:42:00',1.17531,1.17533,1.17526,1.17531,96.34,1.17534,1.17537,1.17528,1.17533,91.12,True
'2018-05-21T04:43:00',1.17531,1.17547,1.17531,1.17544,95.92,1.17534,1.1755,1.17534,1.17548,129.12,False
'2018-05-21T04:44:00',1.17544,1.17546,1.17525,1.17525,102.05,1.17547,1.17549,1.17529,1.1753,94.17,True
'2018-05-21T04:45:00',1.17526,1.17532,1.17525,1.17531,68.65,1.17529,1.17536,1.17529,1.17535,91.44,False
'2018-05-21T04:46:00',1.17531,1.17531,1.17522,1.17524,110.78,1.17534,1.17534,1.17524,1.17527,116.46,True
'2018-05-21T04:47:00',1.17523,1.17525,1.1752,1.17525,58.71,1.17527,1.17529,1.17525,1.17528,83.02,True
'2018-05-21T04:48:00',1.17525,1.17528,1.17521,1.17528,52.73,1.17529,1.1753,1.17525,1.1753,58.5,False
'2018-05-21T04:49:00',1.17528,1.1754,1.17499,1.17501,164.11,1.1753,1.17543,1.17503,1.17504,173.39,True
'2018-05-21T04:50:00',1.17501,1.17513,1.17499,1.17511,152.8,1.17503,1.17516,1.17502,1.17515,197.37,False
'2018-05-21T04:51:00',1.17511,1.17516,1.17499,1.175,145.87,1.17516,1.1752,1.17504,1.17504,169.95,True
'2018-05-21T04:52:00',1.175,1.17503,1.175,1.17502,60.57,1.17504,1.17506,1.17503,1.17506,63.44,False
'2018-05-21T04:53:00',1.17503,1.17511,1.17501,1.17501,94.07,1.17505,1.17514,1.17504,1.17505,104.8,True
'2018-05-21T04:54:00',1.17501,1.17506,1.17501,1.17505,81.52,1.17504,1.1751,1.17504,1.1751,114.96,False
'2018-05-21T04:55:00',1.17505,1.17505,1.17475,1.17482,149.15,1.17509,1.17509,1.17479,1.17486,181.58,False
'2018-05-21T04:56:00',1.17482,1.17485,1.17457,1.17464,279.74,1.17486,1.17489,1.1746,1.17468,246.5,True
'2018-05-21T04:57:00',1.17466,1.17474,1.1746,1.17469,239.47,1.17468,1.17478,1.17463,1.17473,298.04,True
'2018-05-21T04:58:00',1.17468,1.17501,1.17468,1.17491,267.16,1.17473,1.17505,1.17472,1.17495,232.29,False
'2018-05-21T04:59:00',1.17492,1.17492,1.17467,1.17471,215.22,1.17494,1.17495,1.17471,1.17474,213.87,True
'2018-05-21T05:00:00',1.1747,1.17483,1.17465,1.17472,244.8,1.17473,1.17487,1.17469,1.17475,243.34,True
'2018-05-21T05:01:00',1.17474,1.17497,1.17474,1.17492,143.18,1.17477,1.17499,1.17477,1.17493,198.78,False
'2018-05-21T05:02:00',1.17491,1.175,1.17472,1.17489,206.14,1.17492,1.17503,1.17475,1.17494,131.34,True
'2018-05-21T05:03:00',1.17489,1.17498,1.17489,1.17494,151.13,1.17495,1.17501,1.17494,1.17498,136.5,False
'2018-05-21T05:04:00',1.17496,1.17501,1.17485,1.17491,141.79,1.17499,1.17504,1.17488,1.17494,142.03,False
'2018-05-21T05:05:00',1.17491,1.175,1.17485,1.17485,151.53,1.17495,1.17504,1.17488,1.17488,142.96,True
'2018-05-21T05:06:00',1.17485,1.17487,1.1748,1.17487,63.14,1.17489,1.1749,1.17484,1.1749,71.75,False
'2018-05-21T05:07:00',1.17486,1.17498,1.17485,1.17485,140.29,1.17491,1.17501,1.17489,1.17489,127.12,True
'2018-05-21T05:08:00',1.17485,1.175,1.17485,1.17495,108.76,1.17489,1.17504,1.17488,1.175,116.5,False
'2018-05-21T05:09:00',1.17497,1.17497,1.17489,1.17492,105.69,1.175,1.175,1.17492,1.17494,127.02,False
'2018-05-21T05:10:00',1.17492,1.17496,1.17479,1.17489,65.07,1.17495,1.17499,1.17483,1.17493,90.49,False
'2018-05-21T05:11:00',1.17489,1.17489,1.17475,1.17478,100.9,1.17494,1.17494,1.17479,1.17484,130.8,True
'2018-05-21T05:12:00',1.17478,1.17489,1.17478,1.1748,120.04,1.17484,1.17493,1.17483,1.17483,110.34,True
'2018-05-21T05:13:00',1.1748,1.17487,1.17471,1.17485,142.79,1.17483,1.17491,1.17474,1.1749,125.39,False
'2018-05-21T05:14:00',1.17487,1.17487,1.17479,1.1748,104.14,1.17491,1.17491,1.17483,1.17484,124.0,True
'2018-05-21T05:15:00',1.17481,1.17492,1.17481,1.17486,47.12,1.17485,1.17494,1.17485,1.17488,110.86,False
'2018-05-21T05:16:00',1.17486,1.17486,1.17476,1.17476,28.75,1.17487,1.17488,1.17478,1.17479,86.78,False
'2018-05-21T05:17:00',1.17476,1.17486,1.17474,1.17474,85.12,1.17479,1.17489,1.17478,1.17479,157.3,False
'2018-05-21T05:18:00',1.17475,1.17477,1.17473,1.17474,30.73,1.17479,1.17479,1.17477,1.17477,34.78,True
'2018-05-21T05:19:00',1.17474,1.17488,1.17474,1.17485,79.37,1.17478,1.1749,1.17478,1.17488,70.74,False
'2018-05-21T05:20:00',1.17484,1.17484,1.1748,1.17484,33.59,1.17487,1.17488,1.17483,1.17488,66.2,True
'2018-05-21T05:21:00',1.17485,1.17491,1.17485,1.17487,91.13,1.17488,1.17494,1.17488,1.1749,137.53,True
'2018-05-21T05:22:00',1.17485,1.17496,1.17485,1.17496,102.47,1.17489,1.17499,1.17489,1.17499,150.61,True
'2018-05-21T05:23:00',1.17496,1.17502,1.17495,1.175,147.85,1.17499,1.17504,1.17499,1.17504,158.78,False
'2018-05-21T05:24:00',1.175,1.17502,1.17484,1.17484,117.13,1.17504,1.17504,1.17488,1.17488,115.62,True
'2018-05-21T05:25:00',1.17484,1.17503,1.17483,1.17491,136.1,1.17487,1.17507,1.17487,1.17494,180.16,False
'2018-05-21T05:26:00',1.17491,1.17495,1.17489,1.17491,140.12,1.17494,1.17499,1.17493,1.17494,133.01,False
'2018-05-21T05:27:00',1.17489,1.17496,1.17489,1.1749,91.81,1.17494,1.17499,1.17493,1.17494,103.5,True
'2018-05-21T05:28:00',1.17489,1.17497,1.17489,1.17494,79.75,1.17493,1.17501,1.17493,1.17498,83.9,False
'2018-05-21T05:29:00',1.17492,1.17493,1.17487,1.17487,90.35,1.17495,1.17496,1.1749,1.1749,129.8,True
'2018-05-21T05:30:00',1.17486,1.175,1.17486,1.1749,150.56,1.1749,1.17503,1.1749,1.17492,154.3,True
'2018-05-21T05:31:00',1.17491,1.17495,1.17487,1.17495,83.98,1.17492,1.17499,1.1749,1.17499,68.07,False
'2018-05-21T05:32:00',1.17496,1.17502,1.17495,1.17496,44.2,1.17497,1.17506,1.17497,1.17497,37.24,True
'2018-05-21T05:33:00',1.17496,1.17502,1.17491,1.17498,136.55,1.17498,1.17505,1.17495,1.17501,108.88,True
'2018-05-21T05:34:00',1.17498,1.17505,1.17498,1.17504,137.48,1.17502,1.1751,1.17502,1.17507,122.16,True
'2018-05-21T05:35:00',1.17504,1.17515,1.17504,1.1751,102.72,1.17508,1.17518,1.17508,1.17514,111.67,True
'2018-05-21T05:36:00',1.1751,1.17518,1.1751,1.17517,58.25,1.17514,1.1752,1.17513,1.17519,57.22,True
'2018-05-21T05:37:00',1.17517,1.17521,1.17515,1.17521,61.83,1.17519,1.17525,1.17518,1.17524,63.49,True
'2018-05-21T05:38:00',1.17521,1.17541,1.17521,1.1754,102.96,1.17524,1.17544,1.17524,1.17544,94.73,True
'2018-05-21T05:39:00',1.17541,1.17543,1.17539,1.17541,98.47,1.17544,1.17546,1.17543,1.17545,139.37,False
'2018-05-21T05:40:00',1.17541,1.17541,1.17533,1.17537,71.87,1.17543,1.17543,1.17535,1.17538,82.59,False
'2018-05-21T05:41:00',1.17536,1.17537,1.17522,1.17525,76.82,1.17539,1.17539,1.17525,1.17528,103.37,True
'2018-05-21T05:42:00',1.17524,1.1753,1.17524,1.1753,43.62,1.17527,1.17534,1.17527,1.17532,69.12,True
'2018-05-21T05:43:00',1.1753,1.17545,1.1753,1.17545,112.95,1.17533,1.17547,1.17533,1.17547,129.17,False
'2018-05-21T05:44:00',1.17545,1.17545,1.17539,1.1754,40.43,1.17547,1.17549,1.17542,1.17544,37.87,False
'2018-05-21T05:45:00',1.1754,1.17545,1.17536,1.17536,96.37,1.17543,1.17549,1.17538,1.17539,127.27,True
'2018-05-21T05:46:00',1.17535,1.17544,1.17535,1.17544,63.15,1.1754,1.17547,1.17539,1.17547,41.53,False
'2018-05-21T05:47:00',1.17544,1.17544,1.1754,1.17541,48.54,1.17547,1.17547,1.17543,1.17544,47.08,True
'2018-05-21T05:48:00',1.17541,1.17545,1.17535,1.17545,92.75,1.17544,1.17548,1.17538,1.17547,93.85,False
'2018-05-21T05:49:00',1.17544,1.17545,1.1754,1.17543,56.71,1.17548,1.17548,1.17543,1.17547,37.96,True
'2018-05-21T05:50:00',1.17544,1.17546,1.17543,1.17545,80.15,1.17547,1.17549,1.17545,1.17549,113.32,False
'2018-05-21T05:51:00',1.17544,1.17545,1.17532,1.1754,104.3,1.17549,1.17549,1.17535,1.17544,104.83,False
'2018-05-21T05:52:00',1.17541,1.17545,1.17539,1.1754,49.15,1.17544,1.17548,1.17543,1.17543,71.79,False
'2018-05-21T05:53:00',1.17539,1.17546,1.17529,1.17529,80.99,1.17544,1.17549,1.17532,1.17532,125.32,False
'2018-05-21T05:54:00',1.17529,1.17529,1.1752,1.1752,132.27,1.17533,1.17533,1.17522,1.17522,83.99,False
'2018-05-21T05:55:00',1.17521,1.17523,1.17507,1.17509,94.59,1.17523,1.17527,1.1751,1.17513,115.18,False
'2018-05-21T05:56:00',1.17512,1.17514,1.17508,1.17508,83.3,1.17514,1.17517,1.1751,1.1751,42.14,True
'2018-05-21T05:57:00',1.17508,1.17514,1.17504,1.17513,125.9,1.17511,1.17518,1.17507,1.17517,115.7,True
'2018-05-21T05:58:00',1.17513,1.17519,1.17513,1.17514,99.21,1.17518,1.17523,1.17516,1.17516,108.39,True
'2018-05-21T05:59:00',1.17514,1.17516,1.17508,1.17516,55.18,1.17516,1.17519,1.1751,1.17519,55.12,True
'2018-05-21T06:00:00',1.17516,1.17524,1.17512,1.17518,72.63,1.17518,1.17528,1.17516,1.17521,81.89,False
'2018-05-21T06:01:00',1.17519,1.17519,1.17489,1.17492,100.3,1.17521,1.17522,1.17492,1.17496,97.79,False
'2018-05-21T06:02:00',1.17493,1.17493,1.17478,1.17482,168.9,1.17496,1.17497,1.1748,1.17487,101.6,True
'2018-05-21T06:03:00',1.17482,1.17491,1.17479,1.17485,135.3,1.17485,1.17494,1.17482,1.17487,130.79,True
'2018-05-21T06:04:00',1.17484,1.17498,1.17481,1.17495,115.55,1.17488,1.175,1.17485,1.17498,187.29,False
'2018-05-21T06:05:00',1.17495,1.17495,1.17479,1.17481,139.67,1.17496,1.17496,1.17482,1.17484,128.75,False
'2018-05-21T06:06:00',1.17482,1.17483,1.17463,1.17463,174.95,1.17484,1.17486,1.17467,1.17467,163.47,False
'2018-05-21T06:07:00',1.17461,1.17465,1.17455,1.17459,157.57,1.17466,1.17468,1.17458,1.17463,152.49,False
'2018-05-21T06:08:00',1.17459,1.17465,1.17457,1.17458,119.45,1.17463,1.17469,1.17461,1.17462,97.41,True
'2018-05-21T06:09:00',1.17458,1.17459,1.17455,1.17459,64.61,1.17459,1.17464,1.17458,1.17464,89.49,True
'2018-05-21T06:10:00',1.17459,1.17464,1.17459,1.17461,82.9,1.17464,1.17469,1.17464,1.17465,91.87,False
'2018-05-21T06:11:00',1.17461,1.17462,1.17459,1.1746,51.03,1.17464,1.17466,1.17463,1.17463,100.49,False
'2018-05-21T06:12:00',1.1746,1.17464,1.1746,1.1746,120.09,1.17463,1.17466,1.17461,1.17463,64.52,False
'2018-05-21T06:13:00',1.1746,1.1746,1.17454,1.17455,65.73,1.17462,1.17463,1.17456,1.17457,72.41,False
'2018-05-21T06:14:00',1.17454,1.1746,1.17454,1.17454,69.15,1.17457,1.17463,1.17456,1.17457,46.8,False
'2018-05-21T06:15:00',1.17454,1.17454,1.17445,1.17449,103.93,1.17456,1.17456,1.17448,1.17452,110.26,True
'2018-05-21T06:16:00',1.17449,1.17454,1.17448,1.17453,63.26,1.17451,1.17456,1.17451,1.17456,58.92,True
'2018-05-21T06:17:00',1.17452,1.17471,1.17452,1.17469,158.73,1.17457,1.17474,1.17456,1.17473,126.09,False
'2018-05-21T06:18:00',1.17469,1.1747,1.1745,1.1745,50.0,1.17473,1.17473,1.17452,1.17452,65.38,True
'2018-05-21T06:19:00',1.1745,1.17455,1.1745,1.17453,70.01,1.17453,1.17458,1.17452,1.17458,82.08,True
'2018-05-21T06:20:00',1.17453,1.17463,1.17453,1.17463,96.77,1.17458,1.17467,1.17457,1.17467,125.72,True
'2018-05-21T06:21:00',1.17463,1.1747,1.17463,1.1747,97.95,1.17467,1.17474,1.17467,1.17474,62.85,True
'2018-05-21T06:22:00',1.17471,1.17471,1.1747,1.17471,40.12,1.17475,1.17475,1.17474,1.17475,46.66,False
'2018-05-21T06:23:00',1.17473,1.1748,1.17471,1.17471,74.89,1.17475,1.17482,1.17474,1.17474,108.59,True
'2018-05-21T06:24:00',1.17471,1.17482,1.17471,1.17481,83.51,1.17474,1.17485,1.17474,1.17485,84.73,False
'2018-05-21T06:25:00',1.17481,1.17482,1.17481,1.17481,61.26,1.17486,1.17486,1.17484,1.17485,81.25,True
'2018-05-21T06:26:00',1.17481,1.17488,1.17481,1.17487,74.43,1.17485,1.17491,1.17485,1.1749,117.92,True
'2018-05-21T06:27:00',1.17488,1.17497,1.17488,1.17496,76.16,1.1749,1.17499,1.1749,1.17499,121.57,True
'2018-05-21T06:28:00',1.17497,1.17499,1.17492,1.17498,57.6,1.17499,1.17501,1.17495,1.17501,134.75,True
'2018-05-21T06:29:00',1.17498,1.17503,1.17497,1.17502,64.94,1.17501,1.17506,1.17498,1.17506,71.94,False
'2018-05-21T06:30:00',1.17502,1.17502,1.17488,1.17497,113.96,1.17506,1.17506,1.17491,1.175,152.29,True
'2018-05-21T06:31:00',1.17498,1.17502,1.17498,1.17502,29.57,1.175,1.17506,1.17499,1.17505,42.41,True
'2018-05-21T06:32:00',1.17502,1.17506,1.17502,1.17506,21.74,1.17506,1.1751,1.17506,1.1751,37.71,True
'2018-05-21T06:33:00',1.17508,1.17518,1.17506,1.17516,136.63,1.17511,1.17521,1.1751,1.17519,181.7,True
'2018-05-21T06:34:00',1.17516,1.17522,1.17512,1.17521,73.51,1.1752,1.17525,1.17515,1.17525,85.28,False
'2018-05-21T06:35:00',1.17521,1.17522,1.1752,1.17521,124.27,1.17524,1.17525,1.17524,1.17525,50.02,False
'2018-05-21T06:36:00',1.17521,1.17525,1.1752,1.1752,134.63,1.17525,1.17529,1.17523,1.17524,74.49,False
'2018-05-21T06:37:00',1.1752,1.17522,1.17505,1.17505,81.94,1.17524,1.17525,1.17509,1.17509,93.65,True
'2018-05-21T06:38:00',1.17504,1.17526,1.175,1.17526,93.68,1.17507,1.17529,1.17502,1.17529,77.62,False
'2018-05-21T06:39:00',1.17526,1.17527,1.17513,1.17516,143.26,1.1753,1.1753,1.17516,1.17521,113.57,True
'2018-05-21T06:40:00',1.17518,1.17529,1.17518,1.17522,118.15,1.17521,1.17533,1.17521,1.17527,127.76,False
'2018-05-21T06:41:00',1.17523,1.17523,1.17507,1.17507,37.43,1.17527,1.17527,1.17511,1.17512,40.72,False
'2018-05-21T06:42:00',1.17507,1.17509,1.17504,1.17504,120.19,1.17512,1.17513,1.17508,1.17508,89.39,True
'2018-05-21T06:43:00',1.17505,1.17509,1.17505,1.17508,58.15,1.17508,1.17512,1.17508,1.17511,33.7,True
'2018-05-21T06:44:00',1.17508,1.17509,1.17508,1.17509,16.76,1.17511,1.17513,1.17511,1.17513,6.39,True
'2018-05-21T06:45:00',1.17509,1.17535,1.17509,1.17532,188.0,1.17513,1.17538,1.17513,1.17534,127.78,False
'2018-05-21T06:46:00',1.17531,1.17531,1.17517,1.17519,109.84,1.17533,1.17535,1.17521,1.17524,103.96,True
'2018-05-21T06:47:00',1.17522,1.17524,1.17516,1.17524,67.35,1.17525,1.17527,1.1752,1.17527,83.57,False
'2018-05-21T06:48:00',1.17524,1.17524,1.1751,1.17513,125.88,1.17527,1.17528,1.17514,1.17517,132.92,False
'2018-05-21T06:49:00',1.17517,1.17524,1.1751,1.1751,74.93,1.17519,1.17528,1.17514,1.17514,105.97,True
'2018-05-21T06:50:00',1.1751,1.17519,1.1751,1.17519,80.86,1.17514,1.17524,1.17514,1.17522,72.29,True
'2018-05-21T06:51:00',1.17519,1.17524,1.17519,1.17519,69.69,1.17522,1.17528,1.17522,1.17523,54.97,False
'2018-05-21T06:52:00',1.17519,1.17524,1.17514,1.17514,123.23,1.17523,1.17528,1.17519,1.17519,144.4,True
'2018-05-21T06:53:00',1.17514,1.17524,1.17514,1.17524,120.3,1.17519,1.17529,1.17517,1.17529,92.85,True
'2018-05-21T06:54:00',1.17524,1.17527,1.1752,1.17527,90.28,1.17529,1.17532,1.17524,1.17532,97.44,False
'2018-05-21T06:55:00',1.17528,1.17528,1.17524,1.17524,74.81,1.17532,1.17532,1.17528,1.17528,60.7,True
'2018-05-21T06:56:00',1.17525,1.17525,1.17521,1.17524,51.74,1.17528,1.17529,1.17524,1.17529,55.01,False
'2018-05-21T06:57:00',1.17524,1.17525,1.17517,1.17517,36.56,1.17528,1.17529,1.1752,1.1752,30.92,False
'2018-05-21T06:58:00',1.17516,1.17518,1.17513,1.17514,78.82,1.17521,1.17521,1.17517,1.17518,58.58,False
'2018-05-21T06:59:00',1.17514,1.17514,1.17504,1.17504,102.87,1.17517,1.17518,1.17508,1.17508,85.26,True
'2018-05-21T07:00:00',1.17503,1.17514,1.17503,1.17514,143.92,1.17507,1.17518,1.17507,1.17518,96.22,True
'2018-05-21T07:01:00',1.17516,1.17521,1.17515,1.17517,77.83,1.17518,1.17524,1.17518,1.1752,84.55,True
'2018-05-21T07:02:00',1.17518,1.17526,1.17517,1.17526,22.78,1.1752,1.17529,1.1752,1.17529,27.72,False
'2018-05-21T07:03:00',1.17526,1.17526,1.17519,1.17519,31.43,1.17528,1.17529,1.17522,1.17523,40.76,False
'2018-05-21T07:04:00',1.17519,1.17519,1.1751,1.17511,94.12,1.17523,1.17524,1.17513,1.17513,96.01,True
'2018-05-21T07:05:00',1.17511,1.17516,1.17509,1.17515,30.71,1.17514,1.17519,1.17511,1.17519,61.79,False
'2018-05-21T07:06:00',1.17515,1.1752,1.17509,1.17509,80.56,1.17519,1.17524,1.17512,1.17513,88.23,False
'2018-05-21T07:07:00',1.17512,1.17512,1.17504,1.17505,80.78,1.17514,1.17514,1.17508,1.17508,51.53,False
'2018-05-21T07:08:00',1.17505,1.17505,1.17498,1.175,92.69,1.17509,1.17509,1.17501,1.17504,95.72,True
'2018-05-21T07:09:00',1.175,1.17505,1.17499,1.17504,80.87,1.17503,1.17509,1.17503,1.17508,66.94,False
'2018-05-21T07:10:00',1.17505,1.17505,1.17494,1.17494,112.85,1.17508,1.17509,1.17498,1.17498,88.73,True
'2018-05-21T07:11:00',1.17494,1.17499,1.17494,1.17499,80.03,1.17497,1.17503,1.17497,1.17502,49.22,True
'2018-05-21T07:12:00',1.17499,1.17505,1.17497,1.17505,93.01,1.17503,1.17508,1.175,1.17508,103.43,True
'2018-05-21T07:13:00',1.17505,1.17511,1.17505,1.17509,95.23,1.17508,1.17514,1.17508,1.17513,61.77,False
'2018-05-21T07:14:00',1.17509,1.17509,1.17505,1.17505,91.96,1.17512,1.17513,1.17508,1.17509,51.28,False
'2018-05-21T07:15:00',1.17505,1.17505,1.175,1.175,84.31,1.17508,1.17509,1.17503,1.17504,91.26,False
'2018-05-21T07:16:00',1.175,1.175,1.17488,1.17495,156.57,1.17504,1.17504,1.17491,1.17498,127.01,False
'2018-05-21T07:17:00',1.17495,1.17499,1.17489,1.17489,102.65,1.17498,1.17503,1.17492,1.17492,81.8,False
'2018-05-21T07:18:00',1.17489,1.1749,1.17464,1.17464,146.8,1.17493,1.17493,1.17466,1.17468,180.81,True
'2018-05-21T07:19:00',1.17465,1.17474,1.17457,1.1747,124.91,1.17467,1.17476,1.1746,1.17474,175.67,True
'2018-05-21T07:20:00',1.1747,1.17483,1.17469,1.17474,85.29,1.17471,1.17486,1.17471,1.17477,80.48,True
'2018-05-21T07:21:00',1.17474,1.17484,1.17474,1.1748,61.94,1.17477,1.17487,1.17477,1.17484,47.2,True
'2018-05-21T07:22:00',1.17482,1.17487,1.17481,1.17485,64.45,1.17485,1.1749,1.17484,1.17489,41.77,False
'2018-05-21T07:23:00',1.17486,1.17486,1.17478,1.17483,60.39,1.17488,1.17489,1.1748,1.17487,43.75,False
'2018-05-21T07:24:00',1.17483,1.17485,1.17474,1.17474,132.88,1.17486,1.17488,1.17477,1.17477,109.53,True
'2018-05-21T07:25:00',1.17472,1.17482,1.17472,1.17478,127.95,1.17475,1.17485,1.17475,1.17482,101.6,False
'2018-05-21T07:26:00',1.17478,1.17491,1.17478,1.17478,90.34,1.17481,1.17494,1.17481,1.17482,109.24,True
'2018-05-21T07:27:00',1.17479,1.1749,1.17475,1.1749,96.27,1.17482,1.17493,1.17479,1.17492,106.82,False
'2018-05-21T07:28:00',1.1749,1.17492,1.17488,1.17489,86.63,1.17493,1.17496,1.17491,1.17492,102.7,False
'2018-05-21T07:29:00',1.17488,1.17488,1.17477,1.17478,81.73,1.17492,1.17492,1.1748,1.17481,71.54,False
'2018-05-21T07:30:00',1.17478,1.17479,1.17474,1.17475,63.89,1.17482,1.17483,1.17477,1.17478,69.99,True
'2018-05-21T07:31:00',1.17475,1.17483,1.17475,1.17476,63.78,1.17479,1.17486,1.17478,1.1748,59.89,False
'2018-05-21T07:32:00',1.17476,1.17476,1.1747,1.1747,73.21,1.1748,1.1748,1.17473,1.17473,49.95,True
'2018-05-21T07:33:00',1.17469,1.17477,1.17469,1.17473,96.81,1.17473,1.1748,1.17473,1.17477,72.24,False
'2018-05-21T07:34:00',1.17472,1.17474,1.17471,1.17471,38.86,1.17475,1.17478,1.17474,1.17474,42.19,True
'2018-05-21T07:35:00',1.1747,1.17477,1.1747,1.17477,55.98,1.17475,1.17481,1.17474,1.17481,56.37,True
'2018-05-21T07:36:00',1.17477,1.17493,1.17477,1.17489,144.12,1.17481,1.17496,1.17481,1.17492,163.27,False
'2018-05-21T07:37:00',1.17488,1.1749,1.17484,1.17486,83.67,1.17492,1.17492,1.17488,1.1749,80.76,False
'2018-05-21T07:38:00',1.17486,1.17489,1.17479,1.17479,52.55,1.1749,1.17494,1.17482,1.17482,132.9,False
'2018-05-21T07:39:00',1.1748,1.17481,1.17466,1.17477,94.76,1.17482,1.17484,1.17471,1.17481,125.07,False
'2018-05-21T07:40:00',1.17477,1.17481,1.17464,1.17464,129.87,1.1748,1.17484,1.17469,1.17469,138.79,True
'2018-05-21T07:41:00',1.17463,1.17467,1.17455,1.17466,136.27,1.17466,1.1747,1.17459,1.17469,185.03,False
'2018-05-21T07:42:00',1.17466,1.17466,1.17463,1.17465,67.32,1.17469,1.1747,1.17466,1.17469,105.54,True
'2018-05-21T07:43:00',1.17465,1.17466,1.1746,1.17466,75.9,1.17468,1.1747,1.17462,1.1747,84.88,False
'2018-05-21T07:44:00',1.17466,1.17467,1.17461,1.17461,63.66,1.1747,1.1747,1.17464,1.17464,104.24,True
'2018-05-21T07:45:00',1.17461,1.17486,1.17461,1.17485,194.81,1.17465,1.17489,1.17464,1.17488,168.11,False
'2018-05-21T07:46:00',1.17486,1.17497,1.1748,1.17481,167.43,1.17488,1.17501,1.17484,1.17484,166.81,True
'2018-05-21T07:47:00',1.17481,1.17491,1.17472,1.17489,96.36,1.17485,1.17493,1.17475,1.17493,140.96,True
'2018-05-21T07:48:00',1.1749,1.17495,1.17484,1.17491,129.53,1.17492,1.17498,1.17487,1.17495,118.16,True
'2018-05-21T07:49:00',1.17491,1.17497,1.17491,1.17492,62.91,1.17495,1.175,1.17495,1.17495,73.0,False
'2018-05-21T07:50:00',1.17492,1.17496,1.17469,1.17469,148.14,1.17494,1.17499,1.17472,1.17472,142.9,True
'2018-05-21T07:51:00',1.17467,1.17482,1.17463,1.17471,136.91,1.1747,1.17485,1.17468,1.17474,105.48,True
'2018-05-21T07:52:00',1.17471,1.17481,1.1747,1.17473,145.24,1.17475,1.17484,1.17472,1.17477,116.27,True
'2018-05-21T07:53:00',1.17472,1.17513,1.17472,1.17505,198.71,1.17476,1.17518,1.17475,1.17508,140.49,False
'2018-05-21T07:54:00',1.17504,1.17511,1.17487,1.17493,199.73,1.17508,1.17516,1.17491,1.17495,198.62,False
'2018-05-21T07:55:00',1.17492,1.17492,1.17484,1.17487,130.21,1.17496,1.17496,1.17487,1.17491,88.78,False
'2018-05-21T07:56:00',1.17488,1.17489,1.17479,1.17486,124.18,1.17491,1.17492,1.17481,1.17489,123.28,True
'2018-05-21T07:57:00',1.17486,1.17491,1.17485,1.17488,92.95,1.17489,1.17493,1.17486,1.17491,123.99,True
'2018-05-21T07:58:00',1.17488,1.17501,1.17488,1.175,80.05,1.17491,1.17504,1.1749,1.17503,73.65,False
'2018-05-21T07:59:00',1.175,1.175,1.17495,1.17499,79.99,1.17503,1.17503,1.17498,1.17503,79.71,False
'2018-05-21T08:00:00',1.17501,1.17501,1.17429,1.17443,285.06,1.17504,1.17504,1.17434,1.17448,314.9,True
'2018-05-21T08:01:00',1.17445,1.17465,1.17444,1.1745,255.38,1.17449,1.17468,1.17447,1.17453,235.08,False
'2018-05-21T08:02:00',1.17448,1.17452,1.17443,1.17448,173.56,1.17452,1.17455,1.17447,1.17451,179.52,True
'2018-05-21T08:03:00',1.17452,1.17463,1.17448,1.1746,109.42,1.17454,1.17465,1.17452,1.17462,116.34,True
'2018-05-21T08:04:00',1.1746,1.1747,1.17459,1.17467,174.26,1.17463,1.17473,1.17463,1.17471,148.93,True
'2018-05-21T08:05:00',1.17469,1.17478,1.1746,1.17478,196.32,1.17472,1.17482,1.17462,1.17482,144.52,True
'2018-05-21T08:06:00',1.1748,1.17484,1.17475,1.17484,165.96,1.17482,1.17487,1.17479,1.17486,197.43,False
'2018-05-21T08:07:00',1.17483,1.17492,1.17473,1.17475,220.99,1.17486,1.17496,1.17477,1.17478,203.43,False
'2018-05-21T08:08:00',1.17474,1.17475,1.17445,1.17448,209.62,1.17478,1.17478,1.17447,1.1745,179.82,True
'2018-05-21T08:09:00',1.17447,1.17481,1.17446,1.17468,191.48,1.1745,1.17483,1.17449,1.17471,174.21,False
'2018-05-21T08:10:00',1.17468,1.17468,1.17442,1.17445,145.8,1.17472,1.17472,1.17445,1.17448,143.75,False
'2018-05-21T08:11:00',1.17445,1.17445,1.17428,1.17431,214.83,1.17448,1.17448,1.17431,1.17433,193.13,False
'2018-05-21T08:12:00',1.1743,1.17431,1.17421,1.17427,217.13,1.17434,1.17434,1.17424,1.17431,218.11,False
'2018-05-21T08:13:00',1.17428,1.17436,1.17412,1.17417,283.28,1.17431,1.17438,1.17415,1.1742,193.64,False
'2018-05-21T08:14:00',1.17416,1.17423,1.1741,1.17412,253.68,1.17419,1.17426,1.17411,1.17413,202.78,True
'2018-05-21T08:15:00',1.17411,1.17422,1.17408,1.17422,285.07,1.17413,1.17425,1.17411,1.17425,235.44,True
'2018-05-21T08:16:00',1.1742,1.17428,1.17418,1.17426,349.83,1.17423,1.1743,1.17421,1.1743,208.98,False
'2018-05-21T08:17:00',1.17426,1.17426,1.17404,1.17406,325.78,1.17429,1.17429,1.17407,1.1741,231.56,False
'2018-05-21T08:18:00',1.17404,1.17406,1.17388,1.17395,255.91,1.17406,1.17409,1.17391,1.17398,228.33,False
'2018-05-21T08:19:00',1.17396,1.17399,1.17385,1.17391,309.82,1.17398,1.174,1.17388,1.17394,285.99,True
'2018-05-21T08:20:00',1.17391,1.1741,1.17391,1.17409,320.67,1.17394,1.17414,1.17393,1.17411,245.44,False
'2018-05-21T08:21:00',1.17408,1.17408,1.174,1.17402,211.12,1.1741,1.17412,1.17403,1.17404,194.14,True
'2018-05-21T08:22:00',1.17402,1.17424,1.17402,1.17423,279.05,1.17405,1.17428,1.17404,1.17427,257.07,False
'2018-05-21T08:23:00',1.17423,1.17437,1.17412,1.17419,285.22,1.17428,1.1744,1.17416,1.17422,345.6,False
'2018-05-21T08:24:00',1.17419,1.17433,1.17408,1.17413,279.26,1.17422,1.17437,1.17412,1.17416,306.78,True
'2018-05-21T08:25:00',1.17413,1.17422,1.17409,1.17417,257.22,1.17417,1.17425,1.17412,1.17419,285.71,False
'2018-05-21T08:26:00',1.17416,1.17426,1.17403,1.17416,243.18,1.17418,1.17429,1.17405,1.17419,307.57,True
'2018-05-21T08:27:00',1.17416,1.17424,1.17408,1.17416,209.42,1.17419,1.17427,1.17411,1.1742,289.32,False
'2018-05-21T08:28:00',1.17416,1.17416,1.17399,1.17407,305.24,1.1742,1.1742,1.17402,1.17409,302.42,True
'2018-05-21T08:29:00',1.17408,1.17411,1.17404,1.17409,156.41,1.17409,1.17412,1.17407,1.17411,170.27,True
'2018-05-21T08:30:00',1.17409,1.1744,1.17409,1.17428,253.03,1.17411,1.17443,1.17411,1.17431,328.94,False
'2018-05-21T08:31:00',1.17427,1.17428,1.17402,1.17407,301.03,1.17431,1.17431,1.17406,1.1741,233.88,False
'2018-05-21T08:32:00',1.17407,1.17413,1.174,1.174,240.06,1.17411,1.17415,1.17403,1.17403,236.97,False
'2018-05-21T08:33:00',1.17402,1.17403,1.17388,1.17397,244.37,1.17403,1.17406,1.17389,1.17402,305.24,True
'2018-05-21T08:34:00',1.17397,1.17409,1.17394,1.174,224.32,1.17402,1.17412,1.17397,1.17403,244.51,False
'2018-05-21T08:35:00',1.17401,1.17401,1.17388,1.17388,129.76,1.17404,1.17404,1.17391,1.17391,145.91,False
'2018-05-21T08:36:00',1.17388,1.17388,1.17335,1.17339,346.54,1.1739,1.17392,1.17339,1.17343,427.85,False
'2018-05-21T08:37:00',1.17339,1.1734,1.17318,1.17322,453.89,1.17342,1.17344,1.17321,1.17324,414.13,False
'2018-05-21T08:38:00',1.1732,1.17329,1.17314,1.17317,360.33,1.17324,1.17332,1.17317,1.17319,183.04,True
'2018-05-21T08:39:00',1.17317,1.17326,1.17316,1.17321,230.24,1.1732,1.17329,1.1732,1.17324,230.67,True
'2018-05-21T08:40:00',1.17322,1.1734,1.17321,1.17336,267.94,1.17324,1.17342,1.17324,1.1734,265.79,False
'2018-05-21T08:41:00',1.17338,1.17338,1.17325,1.17328,205.52,1.17341,1.17341,1.17328,1.1733,203.43,True
'2018-05-21T08:42:00',1.17328,1.17331,1.17316,1.17331,273.23,1.17329,1.17334,1.17319,1.17334,250.63,False
'2018-05-21T08:43:00',1.1733,1.17331,1.17324,1.17326,164.43,1.17333,1.17335,1.17326,1.17329,100.45,True
'2018-05-21T08:44:00',1.17326,1.17331,1.17322,1.17331,139.66,1.1733,1.17334,1.17323,1.17332,85.1,True
'2018-05-21T08:45:00',1.17332,1.17338,1.17331,1.17337,192.21,1.17334,1.17341,1.17333,1.17339,220.21,True
'2018-05-21T08:46:00',1.17336,1.17338,1.17333,1.17338,217.51,1.17339,1.1734,1.17336,1.1734,185.26,True
'2018-05-21T08:47:00',1.17339,1.17347,1.17337,1.17343,221.72,1.17341,1.1735,1.17339,1.17345,218.66,False
'2018-05-21T08:48:00',1.17343,1.17348,1.17323,1.17323,245.41,1.17346,1.1735,1.17325,1.17326,226.74,True
'2018-05-21T08:49:00',1.17323,1.17326,1.17307,1.17324,202.17,1.17325,1.17327,1.17309,1.17327,240.22,False
'2018-05-21T08:50:00',1.17323,1.17323,1.17315,1.17321,249.46,1.17327,1.17327,1.17318,1.17325,251.83,False
'2018-05-21T08:51:00',1.17322,1.17324,1.17313,1.17319,252.97,1.17325,1.17327,1.17316,1.17322,230.61,False
'2018-05-21T08:52:00',1.17318,1.17321,1.17312,1.17317,181.83,1.17322,1.17324,1.17313,1.17318,201.83,True
'2018-05-21T08:53:00',1.17316,1.17323,1.17312,1.17317,187.63,1.17318,1.17326,1.17315,1.1732,174.47,True
'2018-05-21T08:54:00',1.17318,1.17329,1.17314,1.17329,201.81,1.1732,1.17332,1.17317,1.17331,166.93,False
'2018-05-21T08:55:00',1.17329,1.17329,1.17303,1.17307,232.64,1.1733,1.17331,1.17305,1.17309,228.4,True
'2018-05-21T08:56:00',1.17308,1.17311,1.17305,1.17309,175.25,1.1731,1.17313,1.17308,1.17313,141.89,False
'2018-05-21T08:57:00',1.17309,1.17311,1.173,1.173,237.36,1.17313,1.17314,1.17303,1.17303,241.93,False
'2018-05-21T08:58:00',1.17301,1.17305,1.17286,1.17286,291.81,1.17304,1.17307,1.17288,1.1729,251.91,False
'2018-05-21T08:59:00',1.17286,1.17299,1.1728,1.17285,328.19,1.1729,1.17301,1.17281,1.17287,234.48,False
'2018-05-21T09:00:00',1.17285,1.17301,1.17276,1.17283,397.18,1.17288,1.17303,1.17279,1.17285,314.09,False
'2018-05-21T09:01:00',1.17281,1.17287,1.17251,1.17255,247.66,1.17285,1.1729,1.17254,1.17259,288.03,True
'2018-05-21T09:02:00',1.17257,1.17272,1.1725,1.17257,290.81,1.1726,1.17274,1.17252,1.17259,309.96,True
'2018-05-21T09:03:00',1.17256,1.17267,1.17249,1.17264,288.88,1.17259,1.1727,1.17252,1.17267,258.95,False
'2018-05-21T09:04:00',1.17263,1.17265,1.17226,1.17229,258.49,1.17266,1.17268,1.17229,1.17232,364.31,False
'2018-05-21T09:05:00',1.17227,1.1725,1.17227,1.17228,323.45,1.17231,1.17252,1.17229,1.17231,327.37,True
'2018-05-21T09:06:00',1.17228,1.17239,1.17228,1.17237,254.12,1.17231,1.17241,1.17231,1.1724,272.59,True
'2018-05-21T09:07:00',1.17237,1.1725,1.17235,1.17248,282.21,1.17239,1.17252,1.17238,1.17251,303.8,False
'2018-05-21T09:08:00',1.17249,1.1725,1.17241,1.17246,118.22,1.1725,1.17252,1.17244,1.17249,226.11,True
'2018-05-21T09:09:00',1.17246,1.17252,1.17238,1.17252,169.59,1.17249,1.17256,1.1724,1.17256,224.8,False
'2018-05-21T09:10:00',1.17255,1.17271,1.17249,1.17249,296.29,1.17257,1.17274,1.17251,1.17251,243.09,False
'2018-05-21T09:11:00',1.17247,1.17251,1.1723,1.17241,278.8,1.1725,1.17254,1.17234,1.17244,219.01,False
'2018-05-21T09:12:00',1.1724,1.17248,1.17227,1.17231,253.84,1.17243,1.17251,1.1723,1.17232,231.83,False
'2018-05-21T09:13:00',1.1723,1.17232,1.17206,1.17227,292.16,1.17232,1.17235,1.1721,1.17229,316.81,True
'2018-05-21T09:14:00',1.17229,1.17265,1.17229,1.17256,278.87,1.17232,1.17267,1.17232,1.17259,324.61,True
'2018-05-21T09:15:00',1.17257,1.1727,1.17253,1.17258,292.33,1.17261,1.17272,1.17256,1.17261,321.68,True
'2018-05-21T09:16:00',1.17258,1.17293,1.17258,1.17289,266.59,1.1726,1.17296,1.1726,1.17292,338.99,False
'2018-05-21T09:17:00',1.17289,1.17299,1.17276,1.17277,281.27,1.17292,1.17301,1.17278,1.1728,315.75,True
'2018-05-21T09:18:00',1.17277,1.17282,1.17272,1.17282,268.82,1.1728,1.17285,1.17275,1.17285,237.02,False
'2018-05-21T09:19:00',1.17283,1.17283,1.17268,1.17268,281.53,1.17285,1.17286,1.17272,1.17272,221.23,False
'2018-05-21T09:20:00',1.17268,1.17268,1.1724,1.17242,289.79,1.17272,1.17272,1.17243,1.17245,359.55,True
'2018-05-21T09:21:00',1.17242,1.17259,1.17242,1.17246,228.67,1.17245,1.17261,1.17245,1.17249,193.02,False
'2018-05-21T09:22:00',1.17247,1.17251,1.1723,1.17245,241.27,1.17249,1.17253,1.17234,1.17247,160.51,True
'2018-05-21T09:23:00',1.17244,1.17263,1.17244,1.17247,200.56,1.17247,1.17266,1.17247,1.1725,232.83,False
'2018-05-21T09:24:00',1.17247,1.17251,1.17218,1.17238,241.2,1.1725,1.17253,1.17221,1.17241,236.45,False
'2018-05-21T09:25:00',1.17238,1.17242,1.17216,1.17236,219.01,1.1724,1.17245,1.1722,1.17237,304.01,True
'2018-05-21T09:26:00',1.17236,1.17252,1.17234,1.17249,195.06,1.17238,1.17255,1.17237,1.17251,223.48,False
'2018-05-21T09:27:00',1.17248,1.17248,1.17226,1.1723,293.49,1.17251,1.17251,1.17229,1.17233,305.55,True
'2018-05-21T09:28:00',1.17231,1.17256,1.17231,1.17256,255.67,1.17234,1.1726,1.17234,1.1726,253.32,True
'2018-05-21T09:29:00',1.17257,1.17271,1.17246,1.17267,231.93,1.1726,1.17275,1.17249,1.17269,226.17,False
'2018-05-21T09:30:00',1.17267,1.17283,1.17266,1.17266,248.09,1.1727,1.17286,1.17268,1.17268,208.45,True
'2018-05-21T09:31:00',1.17265,1.17269,1.17251,1.17268,172.35,1.17267,1.17272,1.17254,1.17272,166.26,True
'2018-05-21T09:32:00',1.17269,1.17281,1.17268,1.17278,288.3,1.17272,1.17285,1.17271,1.17281,263.81,False
'2018-05-21T09:33:00',1.17278,1.17282,1.17273,1.17276,216.42,1.17281,1.17285,1.17276,1.17279,252.13,True
'2018-05-21T09:34:00',1.17275,1.17298,1.17275,1.17298,181.81,1.17277,1.17301,1.17277,1.17301,196.05,True
'2018-05-21T09:35:00',1.17298,1.17319,1.17298,1.17318,282.42,1.17301,1.17322,1.17301,1.17321,280.53,False
'2018-05-21T09:36:00',1.17318,1.17318,1.17303,1.17314,213.2,1.17321,1.17321,1.17306,1.17317,167.36,True
'2018-05-21T09:37:00',1.17316,1.1733,1.17315,1.1732,205.38,1.17318,1.17333,1.17318,1.17322,182.41,False
'2018-05-21T09:38:00',1.1732,1.17322,1.17312,1.17314,229.5,1.17322,1.17325,1.17315,1.17317,154.16,False
'2018-05-21T09:39:00',1.17313,1.1732,1.17288,1.17288,239.87,1.17317,1.17322,1.17291,1.17291,304.4,False
'2018-05-21T09:40:00',1.17288,1.17308,1.17281,1.17282,227.1,1.17291,1.1731,1.17284,1.17286,235.71,False
'2018-05-21T09:41:00',1.17284,1.17289,1.17279,1.1728,192.83,1.17286,1.17291,1.17281,1.17282,228.67,False
'2018-05-21T09:42:00',1.17279,1.1728,1.1726,1.17263,178.92,1.17283,1.17283,1.17262,1.17265,182.72,True
'2018-05-21T09:43:00',1.17264,1.17279,1.17264,1.17267,146.26,1.17266,1.17281,1.17266,1.1727,100.14,False
'2018-05-21T09:44:00',1.17267,1.17267,1.17238,1.17243,323.4,1.1727,1.1727,1.17242,1.17247,284.31,False
'2018-05-21T09:45:00',1.17246,1.17246,1.1722,1.1723,359.54,1.17249,1.17249,1.17222,1.17233,212.45,True
'2018-05-21T09:46:00',1.17229,1.1724,1.17221,1.17235,237.05,1.17233,1.17243,1.17225,1.17238,176.22,True
'2018-05-21T09:47:00',1.17236,1.17258,1.17235,1.17254,186.48,1.17239,1.1726,1.17238,1.17258,265.8,True
'2018-05-21T09:48:00',1.17255,1.17258,1.17249,1.17257,188.88,1.17258,1.1726,1.17252,1.1726,200.61,False
'2018-05-21T09:49:00',1.17256,1.17261,1.17251,1.17251,101.74,1.17258,1.17264,1.17254,1.17254,100.58,False
'2018-05-21T09:50:00',1.17253,1.17255,1.1725,1.1725,196.74,1.17256,1.17257,1.17252,1.17253,203.35,True
'2018-05-21T09:51:00',1.17252,1.17253,1.17249,1.17253,177.39,1.17254,1.17257,1.17252,1.17256,175.84,True
'2018-05-21T09:52:00',1.17253,1.17277,1.17248,1.17266,243.26,1.17257,1.17279,1.17249,1.1727,214.1,False
'2018-05-21T09:53:00',1.17266,1.17266,1.17243,1.17248,191.46,1.17268,1.17268,1.17247,1.17251,215.41,False
'2018-05-21T09:54:00',1.17248,1.1726,1.17239,1.17239,134.38,1.1725,1.17261,1.17241,1.17242,165.51,True
'2018-05-21T09:55:00',1.17238,1.17261,1.17238,1.1726,115.61,1.17242,1.17263,1.17241,1.17262,109.36,False
'2018-05-21T09:56:00',1.17261,1.17287,1.17253,1.17257,269.61,1.17262,1.17289,1.17256,1.1726,185.65,True
'2018-05-21T09:57:00',1.17259,1.17272,1.17255,1.17266,275.68,1.17261,1.17275,1.17257,1.17269,153.9,False
'2018-05-21T09:58:00',1.17269,1.17272,1.17236,1.17236,226.64,1.17271,1.17274,1.1724,1.17241,158.84,True
'2018-05-21T09:59:00',1.17236,1.17257,1.17229,1.17255,317.61,1.17239,1.1726,1.17231,1.17257,185.8,False
'2018-05-21T10:00:00',1.17254,1.17261,1.172,1.17208,400.13,1.17257,1.17263,1.17203,1.1721,285.17,False
'2018-05-21T10:01:00',1.17207,1.17211,1.172,1.172,311.36,1.17209,1.17214,1.17202,1.17202,145.0,False
'2018-05-21T10:02:00',1.172,1.17203,1.17173,1.17179,264.74,1.17202,1.17205,1.17174,1.1718,206.09,False
'2018-05-21T10:03:00',1.17177,1.17197,1.17166,1.17174,282.38,1.17181,1.17199,1.17169,1.17177,205.99,True
'2018-05-21T10:04:00',1.17175,1.17208,1.17165,1.17208,304.48,1.17178,1.17211,1.17167,1.17211,274.7,True
'2018-05-21T10:05:00',1.17211,1.17234,1.17209,1.17217,320.88,1.17212,1.17238,1.17212,1.1722,316.47,False
'2018-05-21T10:06:00',1.17217,1.17219,1.17208,1.17215,266.99,1.1722,1.17222,1.17211,1.17217,249.76,True
'2018-05-21T10:07:00',1.17222,1.17241,1.17221,1.17235,215.39,1.17223,1.17244,1.17223,1.17238,239.18,False
'2018-05-21T10:08:00',1.17235,1.17236,1.17216,1.17219,236.52,1.17237,1.17238,1.17219,1.17222,224.38,False
'2018-05-21T10:09:00',1.17218,1.17223,1.17205,1.17213,308.44,1.17222,1.17225,1.17206,1.17214,288.39,True
'2018-05-21T10:10:00',1.17213,1.17224,1.17203,1.17224,184.16,1.17215,1.17226,1.17207,1.17225,216.33,True
'2018-05-21T10:11:00',1.17223,1.17238,1.17223,1.17234,217.96,1.17225,1.17241,1.17225,1.17237,291.19,False
'2018-05-21T10:12:00',1.17234,1.17238,1.17229,1.17231,134.13,1.17236,1.17241,1.17232,1.17232,146.52,True
'2018-05-21T10:13:00',1.17232,1.17254,1.17232,1.17243,150.65,1.17233,1.17258,1.17233,1.17246,245.62,True
'2018-05-21T10:14:00',1.17244,1.17248,1.17243,1.17246,162.21,1.17246,1.1725,1.17245,1.17247,230.93,True
'2018-05-21T10:15:00',1.17245,1.17258,1.17243,1.17257,139.63,1.17247,1.17261,1.17246,1.1726,193.34,True
'2018-05-21T10:16:00',1.17257,1.17288,1.17252,1.17285,195.22,1.17259,1.1729,1.17254,1.17287,180.4,True
'2018-05-21T10:17:00',1.17285,1.17306,1.17284,1.17303,284.58,1.17288,1.17308,1.17286,1.17306,326.38,True
'2018-05-21T10:18:00',1.17303,1.17321,1.17301,1.17305,365.49,1.17306,1.17325,1.17303,1.17308,293.67,True
'2018-05-21T10:19:00',1.17306,1.17339,1.17302,1.17338,232.83,1.17308,1.17341,1.17305,1.17341,288.03,False
'2018-05-21T10:20:00',1.17337,1.17337,1.17309,1.1732,217.09,1.17339,1.17339,1.17313,1.17323,294.34,False
'2018-05-21T10:21:00',1.1732,1.17326,1.17319,1.1732,193.69,1.17324,1.17329,1.17321,1.17322,141.51,False
'2018-05-21T10:22:00',1.1732,1.17323,1.17309,1.17314,280.36,1.17322,1.17325,1.17312,1.17317,304.43,True
'2018-05-21T10:23:00',1.17314,1.17344,1.17311,1.17341,203.92,1.17317,1.17347,1.17314,1.17344,266.98,False
'2018-05-21T10:24:00',1.1734,1.17344,1.17331,1.17339,231.7,1.17344,1.17348,1.17334,1.17343,236.54,True
'2018-05-21T10:25:00',1.1734,1.17351,1.17334,1.17342,233.4,1.17344,1.17354,1.17336,1.17346,285.28,True
'2018-05-21T10:26:00',1.17345,1.17351,1.17342,1.17346,219.35,1.17346,1.17355,1.17344,1.17348,180.15,True
'2018-05-21T10:27:00',1.17346,1.17442,1.17346,1.17434,324.19,1.17349,1.17444,1.17348,1.17436,392.82,True
'2018-05-21T10:28:00',1.17432,1.17439,1.17414,1.17434,368.74,1.17435,1.17442,1.17417,1.17438,299.05,True
'2018-05-21T10:29:00',1.17438,1.17444,1.17428,1.17436,276.69,1.1744,1.17447,1.17431,1.17438,340.71,False
'2018-05-21T10:30:00',1.17436,1.17439,1.17393,1.17399,305.1,1.17439,1.17441,1.17398,1.17401,221.04,True
'2018-05-21T10:31:00',1.17398,1.17419,1.1738,1.17416,264.12,1.17402,1.17424,1.17384,1.17419,267.76,True
'2018-05-21T10:32:00',1.17415,1.1743,1.17408,1.17421,245.94,1.17419,1.17433,1.17411,1.17423,303.53,True
'2018-05-21T10:33:00',1.17421,1.17438,1.17413,1.17425,225.52,1.17424,1.17442,1.17414,1.17426,237.43,True
'2018-05-21T10:34:00',1.17424,1.17442,1.17416,1.17431,159.34,1.17425,1.17444,1.17419,1.17434,309.95,False
'2018-05-21T10:35:00',1.17433,1.17446,1.17424,1.17425,184.89,1.17435,1.17449,1.17426,1.17427,302.95,False
'2018-05-21T10:36:00',1.17421,1.17439,1.17421,1.17421,128.49,1.17424,1.17443,1.17423,1.17423,267.96,False
'2018-05-21T10:37:00',1.1742,1.1742,1.17399,1.17405,144.26,1.17422,1.17423,1.17401,1.17408,160.01,False
'2018-05-21T10:38:00',1.17405,1.17408,1.1738,1.1738,198.12,1.17408,1.1741,1.17383,1.17384,252.18,False
'2018-05-21T10:39:00',1.17381,1.17383,1.1737,1.17377,231.69,1.17384,1.17387,1.17372,1.17381,206.04,True
'2018-05-21T10:40:00',1.17378,1.17392,1.17373,1.17389,232.76,1.17381,1.17395,1.17375,1.1739,244.74,False
'2018-05-21T10:41:00',1.17389,1.17398,1.17383,1.17383,192.15,1.17391,1.17401,1.17386,1.17386,185.8,False
'2018-05-21T10:42:00',1.17383,1.17383,1.17361,1.17377,158.59,1.17386,1.17386,1.17363,1.1738,187.06,True
'2018-05-21T10:43:00',1.17378,1.17386,1.17368,1.17379,169.48,1.1738,1.17389,1.17371,1.17382,255.45,False
'2018-05-21T10:44:00',1.17379,1.17379,1.17362,1.17365,215.62,1.17382,1.17382,1.17365,1.17367,262.54,False
'2018-05-21T10:45:00',1.17363,1.17365,1.17352,1.17354,258.91,1.17367,1.17369,1.17354,1.17356,231.37,False
'2018-05-21T10:46:00',1.17355,1.17355,1.17341,1.17347,147.53,1.17356,1.17356,1.17345,1.1735,174.83,False
'2018-05-21T10:47:00',1.17346,1.17347,1.17337,1.17337,197.3,1.17351,1.17351,1.17338,1.17341,230.64,True
'2018-05-21T10:48:00',1.17341,1.17371,1.17341,1.17365,192.58,1.17343,1.17374,1.17343,1.17367,136.48,True
'2018-05-21T10:49:00',1.17364,1.17381,1.17352,1.17379,205.16,1.17367,1.17383,1.17354,1.17382,197.05,True
'2018-05-21T10:50:00',1.17379,1.1738,1.1737,1.1738,261.5,1.17382,1.17383,1.17372,1.17383,237.15,True
'2018-05-21T10:51:00',1.1738,1.174,1.17379,1.17399,272.48,1.17383,1.17403,1.17382,1.174,259.03,True
'2018-05-21T10:52:00',1.17397,1.17413,1.17394,1.17409,280.07,1.17398,1.17415,1.17396,1.17412,294.9,True
'2018-05-21T10:53:00',1.17407,1.17416,1.17398,1.17416,196.08,1.1741,1.17419,1.17402,1.17419,163.39,True
'2018-05-21T10:54:00',1.17415,1.17447,1.17412,1.1744,303.07,1.17419,1.17449,1.17415,1.17443,332.09,False
'2018-05-21T10:55:00',1.17439,1.1744,1.17409,1.17416,236.79,1.17442,1.17443,1.17413,1.17418,242.56,False
'2018-05-21T10:56:00',1.17415,1.17426,1.17395,1.17395,227.55,1.17417,1.17428,1.17396,1.17396,194.09,True
'2018-05-21T10:57:00',1.17394,1.17419,1.17393,1.17412,256.43,1.17397,1.17422,1.17394,1.17414,218.5,False
'2018-05-21T10:58:00',1.17412,1.17419,1.17397,1.17406,284.76,1.17415,1.17421,1.17399,1.17409,263.95,True
'2018-05-21T10:59:00',1.17405,1.17435,1.17405,1.17416,280.55,1.1741,1.17436,1.17408,1.1742,289.7,True
'2018-05-21T11:00:00',1.17415,1.17427,1.17403,1.17419,214.5,1.17417,1.17431,1.17405,1.1742,251.48,False
'2018-05-21T11:01:00',1.17417,1.17419,1.17404,1.17416,240.88,1.17419,1.17422,1.17407,1.17419,215.8,False
'2018-05-21T11:02:00',1.17415,1.17415,1.1739,1.17405,194.9,1.17417,1.17417,1.17392,1.17408,300.25,False
'2018-05-21T11:03:00',1.17407,1.17418,1.1739,1.17395,224.3,1.17409,1.17421,1.17392,1.17397,299.33,False
'2018-05-21T11:04:00',1.17395,1.17397,1.17386,1.17387,137.03,1.17397,1.17399,1.17387,1.17389,174.21,True
'2018-05-21T11:05:00',1.17388,1.1739,1.17383,1.17389,221.45,1.17392,1.17394,1.17386,1.17391,143.96,False
'2018-05-21T11:06:00',1.17389,1.1739,1.17372,1.17383,234.82,1.17392,1.17393,1.17375,1.17387,181.69,True
'2018-05-21T11:07:00',1.17384,1.17398,1.17384,1.17395,191.18,1.17387,1.174,1.17387,1.17397,184.01,True
'2018-05-21T11:08:00',1.17397,1.17419,1.1739,1.17411,157.06,1.17399,1.17422,1.17393,1.17413,241.31,False
'2018-05-21T11:09:00',1.17411,1.17414,1.17396,1.17405,110.33,1.17412,1.17416,1.17399,1.17406,193.18,True
'2018-05-21T11:10:00',1.17403,1.17429,1.17401,1.17419,144.68,1.17404,1.17431,1.17403,1.17424,219.74,False
'2018-05-21T11:11:00',1.17419,1.17425,1.17414,1.17418,142.33,1.17423,1.17428,1.17417,1.1742,160.06,False
'2018-05-21T11:12:00',1.17415,1.17418,1.17404,1.17409,168.6,1.17419,1.17421,1.17407,1.17412,199.54,False
'2018-05-21T11:13:00',1.17409,1.17409,1.17394,1.17394,146.89,1.17411,1.17412,1.17397,1.17397,171.02,True
'2018-05-21T11:14:00',1.17394,1.17414,1.17388,1.17414,239.97,1.17398,1.17416,1.17391,1.17416,250.2,False
'2018-05-21T11:15:00',1.17414,1.17428,1.17394,1.17394,232.36,1.17416,1.1743,1.17398,1.17398,211.01,False
'2018-05-21T11:16:00',1.17394,1.17402,1.17378,1.17384,224.01,1.17397,1.17405,1.17381,1.17387,213.58,True
'2018-05-21T11:17:00',1.17384,1.17394,1.1738,1.1739,257.93,1.17387,1.17398,1.17383,1.17393,215.12,True
'2018-05-21T11:18:00',1.1739,1.17405,1.1739,1.17405,171.55,1.17393,1.17408,1.17393,1.17408,200.85,False
'2018-05-21T11:19:00',1.17405,1.17409,1.17396,1.17401,180.4,1.17408,1.17412,1.17398,1.17403,187.73,False
'2018-05-21T11:20:00',1.17401,1.17406,1.17378,1.17378,185.2,1.17403,1.17409,1.17382,1.17382,152.01,False
'2018-05-21T11:21:00',1.17378,1.17384,1.17369,1.17375,279.85,1.17381,1.17387,1.17372,1.17377,220.68,False
'2018-05-21T11:22:00',1.17376,1.17378,1.17347,1.17349,220.46,1.17377,1.1738,1.1735,1.17352,252.65,False
'2018-05-21T11:23:00',1.17349,1.17358,1.17344,1.17347,205.42,1.17352,1.1736,1.17346,1.17349,239.74,True
'2018-05-21T11:24:00',1.17346,1.17364,1.17344,1.17359,171.25,1.17349,1.17366,1.17347,1.17361,158.12,True
'2018-05-21T11:25:00',1.17358,1.1738,1.17358,1.1738,163.14,1.17361,1.17384,1.17361,1.17384,216.46,False
'2018-05-21T11:26:00',1.17381,1.17382,1.1737,1.17375,105.56,1.17384,1.17384,1.17374,1.17379,121.53,True
'2018-05-21T11:27:00',1.17375,1.17384,1.17375,1.1738,161.18,1.17376,1.17386,1.17376,1.17383,219.38,False
'2018-05-21T11:28:00',1.17381,1.1739,1.17369,1.17369,103.15,1.17383,1.17391,1.1737,1.17372,92.17,False
'2018-05-21T11:29:00',1.17369,1.17371,1.17335,1.17339,294.06,1.17373,1.17375,1.17338,1.17342,215.59,True
'2018-05-21T11:30:00',1.17338,1.17358,1.17332,1.17358,264.71,1.1734,1.17361,1.17335,1.1736,229.58,True
'2018-05-21T11:31:00',1.1736,1.17368,1.17356,1.17363,254.96,1.17363,1.17371,1.1736,1.17365,191.63,True
'2018-05-21T11:32:00',1.17362,1.17374,1.17358,1.17373,214.39,1.17365,1.17377,1.17361,1.17377,187.06,False
'2018-05-21T11:33:00',1.17373,1.17373,1.17352,1.17355,204.29,1.17375,1.17375,1.17355,1.17357,136.57,True
'2018-05-21T11:34:00',1.17355,1.17382,1.17355,1.17379,192.04,1.17358,1.17385,1.17358,1.17381,189.41,False
'2018-05-21T11:35:00',1.17378,1.17382,1.17361,1.17365,130.26,1.17381,1.17384,1.17365,1.17368,164.08,True
'2018-05-21T11:36:00',1.17365,1.17374,1.17359,1.17369,259.82,1.17367,1.17377,1.17362,1.17372,221.09,False
'2018-05-21T11:37:00',1.17369,1.17374,1.17359,1.17359,221.09,1.17372,1.17375,1.17361,1.17362,189.04,True
'2018-05-21T11:38:00',1.17361,1.17363,1.17358,1.17361,115.64,1.17362,1.17366,1.17361,1.17362,114.25,True
'2018-05-21T11:39:00',1.17359,1.17373,1.17359,1.17373,180.8,1.17362,1.17376,1.17361,1.17376,189.49,True
'2018-05-21T11:40:00',1.17374,1.17395,1.17373,1.17394,173.18,1.17377,1.17398,1.17375,1.17396,166.51,True
'2018-05-21T11:41:00',1.17397,1.17414,1.17397,1.17413,141.19,1.17398,1.17418,1.17398,1.17418,105.26,True
'2018-05-21T11:42:00',1.17414,1.1743,1.17412,1.17421,178.79,1.17418,1.17431,1.17415,1.17423,174.9,False
'2018-05-21T11:43:00',1.17421,1.17424,1.17408,1.1741,184.55,1.17424,1.17425,1.1741,1.17413,267.62,False
'2018-05-21T11:44:00',1.1741,1.17411,1.17408,1.1741,143.33,1.17413,1.17414,1.1741,1.17413,117.75,True
'2018-05-21T11:45:00',1.17411,1.17423,1.17408,1.1742,178.3,1.17413,1.17425,1.1741,1.17422,135.54,True
'2018-05-21T11:46:00',1.17421,1.17423,1.17416,1.1742,96.73,1.17423,1.17425,1.17419,1.17423,100.13,False
'2018-05-21T11:47:00',1.17421,1.17421,1.17399,1.17404,166.34,1.17422,1.17424,1.174,1.17407,196.59,True
'2018-05-21T11:48:00',1.17403,1.17423,1.17401,1.17423,143.86,1.17406,1.17425,1.17404,1.17425,109.64,False
'2018-05-21T11:49:00',1.17423,1.17424,1.1742,1.1742,84.52,1.17424,1.17427,1.17422,1.17423,73.81,False
'2018-05-21T11:50:00',1.17421,1.17426,1.1741,1.17411,126.05,1.17423,1.17428,1.17412,1.17413,152.17,False
'2018-05-21T11:51:00',1.17411,1.17418,1.17401,1.17404,90.34,1.17412,1.17419,1.17404,1.17407,124.27,True
'2018-05-21T11:52:00',1.17403,1.17416,1.17402,1.17415,141.69,1.17405,1.17418,1.17404,1.17418,185.07,True
'2018-05-21T11:53:00',1.17415,1.17437,1.17415,1.17434,223.21,1.17418,1.1744,1.17418,1.17438,266.66,False
'2018-05-21T11:54:00',1.17434,1.17435,1.1741,1.1741,173.12,1.17438,1.17438,1.17412,1.17412,242.66,True
'2018-05-21T11:55:00',1.1741,1.17426,1.17409,1.17412,210.62,1.17413,1.17428,1.1741,1.17414,116.73,False
'2018-05-21T11:56:00',1.17413,1.17413,1.174,1.17405,136.28,1.17415,1.17415,1.17402,1.17408,89.0,True
'2018-05-21T11:57:00',1.17405,1.17421,1.17405,1.17421,121.09,1.17407,1.17424,1.17407,1.17424,118.66,True
'2018-05-21T11:58:00',1.1742,1.17447,1.1742,1.1744,233.45,1.17423,1.17449,1.17423,1.17443,165.56,True
'2018-05-21T11:59:00',1.17441,1.17472,1.1744,1.17469,199.74,1.17443,1.17474,1.17443,1.17473,280.82,True
'2018-05-21T12:00:00',1.17471,1.17491,1.17459,1.17491,284.91,1.17473,1.17495,1.1746,1.17495,303.65,False
'2018-05-21T12:01:00',1.17492,1.17499,1.17476,1.17479,251.11,1.17495,1.175,1.17479,1.17482,216.08,True
'2018-05-21T12:02:00',1.17479,1.17499,1.17479,1.17499,138.05,1.17482,1.17501,1.17482,1.17501,195.27,False
'2018-05-21T12:03:00',1.17499,1.17501,1.17487,1.1749,133.51,1.175,1.17502,1.1749,1.17491,176.64,False
'2018-05-21T12:04:00',1.1749,1.1749,1.17465,1.17472,255.77,1.17492,1.17493,1.17468,1.17474,224.62,False
'2018-05-21T12:05:00',1.17471,1.17472,1.17439,1.17444,222.18,1.17474,1.17475,1.17441,1.17447,241.77,True
'2018-05-21T12:06:00',1.17446,1.17462,1.17444,1.17449,196.54,1.17448,1.17464,1.17448,1.17451,154.19,True
'2018-05-21T12:07:00',1.17449,1.17464,1.17448,1.17452,177.93,1.17452,1.17467,1.17451,1.17455,183.53,False
'2018-05-21T12:08:00',1.17454,1.17459,1.17448,1.17449,152.57,1.17456,1.17462,1.17451,1.17452,125.21,False
'2018-05-21T12:09:00',1.17449,1.17453,1.17443,1.17443,118.91,1.17451,1.17455,1.17446,1.17446,140.12,True
'2018-05-21T12:10:00',1.17444,1.1746,1.17443,1.17456,184.4,1.17446,1.17463,1.17446,1.17459,143.98,True
'2018-05-21T12:11:00',1.17457,1.17466,1.17456,1.17465,169.04,1.17459,1.17469,1.17458,1.17466,129.34,True
'2018-05-21T12:12:00',1.17465,1.17467,1.17456,1.17465,74.52,1.17467,1.1747,1.17459,1.17468,130.14,False
'2018-05-21T12:13:00',1.17465,1.17465,1.1746,1.1746,149.17,1.17468,1.17468,1.17462,1.17464,128.95,False
'2018-05-21T12:14:00',1.17468,1.17469,1.17442,1.17443,186.8,1.1747,1.17473,1.17444,1.17446,164.95,True
'2018-05-21T12:15:00',1.17443,1.17465,1.1744,1.17463,198.43,1.17446,1.17468,1.17443,1.17466,124.22,False
'2018-05-21T12:16:00',1.17464,1.17467,1.17459,1.17459,89.64,1.17466,1.17469,1.17462,1.17462,76.98,False
'2018-05-21T12:17:00',1.17456,1.17461,1.17448,1.17448,211.05,1.17459,1.17463,1.1745,1.1745,204.06,False
'2018-05-21T12:18:00',1.17446,1.17449,1.1744,1.17445,230.1,1.17449,1.17452,1.17443,1.17449,189.08,False
'2018-05-21T12:19:00',1.17446,1.17448,1.17433,1.17433,161.49,1.17449,1.17451,1.17436,1.17436,184.43,True
'2018-05-21T12:20:00',1.17432,1.17442,1.17427,1.17438,220.14,1.17437,1.17445,1.1743,1.17442,186.83,True
'2018-05-21T12:21:00',1.17439,1.1744,1.17432,1.1744,251.15,1.17442,1.17443,1.17434,1.17443,140.4,True
'2018-05-21T12:22:00',1.1744,1.17462,1.1744,1.1745,232.51,1.17444,1.17464,1.17444,1.17453,227.71,True
'2018-05-21T12:23:00',1.1745,1.17469,1.17449,1.17466,281.11,1.17454,1.17472,1.17453,1.17468,232.88,False
'2018-05-21T12:24:00',1.17466,1.17468,1.17447,1.17448,161.03,1.17468,1.17471,1.17451,1.17451,202.75,False
'2018-05-21T12:25:00',1.17449,1.17458,1.17442,1.17443,294.48,1.17452,1.17461,1.17445,1.17447,214.78,True
'2018-05-21T12:26:00',1.17443,1.17484,1.17442,1.17484,193.51,1.17447,1.17486,1.17446,1.17486,154.23,True
'2018-05-21T12:27:00',1.17482,1.17489,1.17477,1.17484,194.07,1.17483,1.1749,1.1748,1.17487,183.12,False
'2018-05-21T12:28:00',1.17484,1.17484,1.1748,1.1748,101.66,1.17488,1.17488,1.17481,1.17483,111.13,False
'2018-05-21T12:29:00',1.1748,1.17483,1.17475,1.17478,164.17,1.17482,1.17485,1.17479,1.17483,183.21,False
'2018-05-21T12:30:00',1.17478,1.17481,1.17467,1.17467,255.38,1.17483,1.17484,1.17472,1.17472,210.16,True
'2018-05-21T12:31:00',1.17467,1.17483,1.17454,1.17479,193.26,1.17471,1.17485,1.17458,1.17481,148.03,False
'2018-05-21T12:32:00',1.17478,1.17484,1.17468,1.17473,112.19,1.1748,1.17486,1.1747,1.17474,142.99,True
'2018-05-21T12:33:00',1.17473,1.17488,1.17473,1.17484,135.16,1.17477,1.17491,1.17477,1.17487,149.01,True
'2018-05-21T12:34:00',1.17485,1.17518,1.17483,1.17516,170.66,1.17487,1.17519,1.17487,1.17519,161.07,False
'2018-05-21T12:35:00',1.17515,1.17516,1.17497,1.17513,218.92,1.17518,1.17518,1.17501,1.17515,204.84,True
'2018-05-21T12:36:00',1.17513,1.17519,1.17513,1.17515,226.55,1.17515,1.17521,1.17515,1.17519,214.53,False
'2018-05-21T12:37:00',1.17516,1.17518,1.17512,1.17514,171.69,1.1752,1.17521,1.17514,1.17518,192.49,False
'2018-05-21T12:38:00',1.17515,1.17531,1.17504,1.17509,307.75,1.17517,1.17533,1.17506,1.17513,268.1,True
'2018-05-21T12:39:00',1.17509,1.17523,1.17507,1.17521,206.36,1.17513,1.17526,1.1751,1.17523,208.64,True
'2018-05-21T12:40:00',1.1752,1.1754,1.17515,1.17526,359.29,1.17522,1.17544,1.17518,1.17529,240.69,True
'2018-05-21T12:41:00',1.17526,1.17546,1.17526,1.17542,365.16,1.17529,1.1755,1.17529,1.17544,352.86,True
'2018-05-21T12:42:00',1.17541,1.17567,1.17537,1.17553,281.12,1.17544,1.17568,1.1754,1.17555,331.37,True
'2018-05-21T12:43:00',1.17553,1.17577,1.17551,1.17577,182.58,1.17555,1.1758,1.17554,1.1758,268.49,True
'2018-05-21T12:44:00',1.17577,1.17592,1.17568,1.17581,294.5,1.1758,1.17595,1.1757,1.17583,360.16,True
'2018-05-21T12:45:00',1.17578,1.17594,1.17567,1.17591,316.11,1.17581,1.17597,1.17569,1.17595,286.54,False
'2018-05-21T12:46:00',1.17591,1.17591,1.17572,1.1758,190.34,1.17594,1.17594,1.17574,1.17582,171.62,False
'2018-05-21T12:47:00',1.17578,1.17579,1.1756,1.1757,206.29,1.17581,1.17582,1.17563,1.17573,294.45,True
'2018-05-21T12:48:00',1.17569,1.17583,1.17565,1.17581,274.07,1.17573,1.17585,1.17568,1.17584,303.85,False
'2018-05-21T12:49:00',1.17581,1.17583,1.17564,1.17565,166.89,1.17584,1.17586,1.17567,1.1757,220.46,False
'2018-05-21T12:50:00',1.17565,1.17579,1.17552,1.17553,213.44,1.17569,1.17582,1.17556,1.17556,227.91,False
'2018-05-21T12:51:00',1.17553,1.17553,1.17533,1.17537,209.41,1.17556,1.17556,1.17536,1.1754,137.04,True
'2018-05-21T12:52:00',1.17537,1.17549,1.17532,1.17545,248.49,1.1754,1.17551,1.17535,1.17548,186.57,False
'2018-05-21T12:53:00',1.17545,1.1755,1.17539,1.17542,169.19,1.17548,1.17553,1.17542,1.17544,155.19,False
'2018-05-21T12:54:00',1.17542,1.17543,1.17532,1.1754,225.18,1.17545,1.17547,1.17535,1.17544,198.64,False
'2018-05-21T12:55:00',1.1754,1.17542,1.1753,1.1754,221.09,1.17543,1.17543,1.17532,1.17543,181.51,False
'2018-05-21T12:56:00',1.17539,1.17539,1.17533,1.17534,195.01,1.17543,1.17543,1.17536,1.17537,130.3,True
'2018-05-21T12:57:00',1.17533,1.17548,1.17533,1.17544,188.33,1.17537,1.17551,1.17537,1.17546,142.7,False
'2018-05-21T12:58:00',1.17545,1.17548,1.17528,1.1753,211.5,1.17546,1.17551,1.17531,1.17533,131.8,False
'2018-05-21T12:59:00',1.17528,1.17528,1.17505,1.17509,238.48,1.17531,1.17532,1.17507,1.17512,214.59,True
'2018-05-21T13:00:00',1.17509,1.17517,1.17502,1.17512,296.65,1.17512,1.17519,1.17504,1.17515,236.28,False
'2018-05-21T13:01:00',1.17511,1.17513,1.17481,1.17492,302.36,1.17514,1.17516,1.17484,1.17496,272.2,True
'2018-05-21T13:02:00',1.17495,1.17506,1.17492,1.17501,270.6,1.17498,1.17509,1.17495,1.17504,257.03,False
'2018-05-21T13:03:00',1.17501,1.17502,1.17486,1.17487,246.4,1.17504,1.17505,1.17488,1.17491,232.81,False
'2018-05-21T13:04:00',1.17487,1.1749,1.17464,1.17466,215.39,1.1749,1.17493,1.17467,1.17468,182.86,True
'2018-05-21T13:05:00',1.17465,1.17479,1.17465,1.17474,319.17,1.17467,1.1748,1.17467,1.17476,206.23,True
'2018-05-21T13:06:00',1.17474,1.17494,1.17473,1.17481,173.32,1.17475,1.17496,1.17475,1.17484,184.0,False
'2018-05-21T13:07:00',1.17484,1.17489,1.17474,1.17479,118.38,1.17485,1.17491,1.17477,1.17482,146.73,False
'2018-05-21T13:08:00',1.1748,1.1748,1.17465,1.17468,386.02,1.17482,1.17483,1.17468,1.17472,218.06,True
'2018-05-21T13:09:00',1.17468,1.17484,1.17468,1.17484,188.21,1.17472,1.17486,1.17472,1.17486,123.29,True
'2018-05-21T13:10:00',1.17484,1.17493,1.17484,1.17489,162.85,1.17486,1.17495,1.17486,1.17491,149.27,True
'2018-05-21T13:11:00',1.1749,1.17495,1.1748,1.1749,264.32,1.17493,1.17499,1.17483,1.17494,195.1,False
'2018-05-21T13:12:00',1.17491,1.17496,1.17478,1.17481,128.87,1.17494,1.17498,1.17482,1.17484,87.37,True
'2018-05-21T13:13:00',1.17481,1.17484,1.17475,1.17482,98.24,1.17484,1.17487,1.17478,1.17485,108.05,True
'2018-05-21T13:14:00',1.17481,1.1749,1.17479,1.17484,139.5,1.17483,1.17493,1.17482,1.17486,122.55,True
'2018-05-21T13:15:00',1.17484,1.1749,1.17481,1.17489,159.25,1.17487,1.17493,1.17485,1.17492,156.76,False
'2018-05-21T13:16:00',1.17493,1.17494,1.1748,1.1748,99.37,1.17494,1.17496,1.17482,1.17483,92.3,False
'2018-05-21T13:17:00',1.17479,1.17483,1.17479,1.1748,122.83,1.17482,1.17486,1.1748,1.17483,146.32,False
'2018-05-21T13:18:00',1.17479,1.17481,1.17467,1.17478,208.25,1.17481,1.17485,1.17471,1.17482,203.67,False
'2018-05-21T13:19:00',1.17479,1.17479,1.17469,1.17469,207.71,1.17482,1.17482,1.17471,1.17473,204.49,False
'2018-05-21T13:20:00',1.17469,1.17469,1.17447,1.17448,179.66,1.17472,1.17472,1.1745,1.17451,205.88,True
'2018-05-21T13:21:00',1.1745,1.17478,1.17448,1.17478,215.45,1.17452,1.1748,1.17452,1.1748,234.28,True
'2018-05-21T13:22:00',1.17479,1.17509,1.17473,1.17504,286.35,1.17481,1.17512,1.17476,1.17508,240.67,True
'2018-05-21T13:23:00',1.17504,1.17533,1.17495,1.17529,319.74,1.17508,1.17537,1.17499,1.17532,292.18,False
'2018-05-21T13:24:00',1.17529,1.17529,1.17514,1.17519,193.12,1.17532,1.17532,1.17517,1.17522,175.99,True
'2018-05-21T13:25:00',1.17519,1.17556,1.17519,1.17556,152.85,1.17522,1.17559,1.17522,1.17559,526.79,True
'2018-05-21T13:26:00',1.17559,1.17572,1.17558,1.17562,274.85,1.17562,1.17576,1.1756,1.17565,238.24,False
'2018-05-21T13:27:00',1.17559,1.17566,1.17547,1.1755,312.41,1.17561,1.17568,1.1755,1.17552,147.12,False
'2018-05-21T13:28:00',1.1755,1.17552,1.17539,1.1755,233.08,1.17553,1.17556,1.17542,1.17552,168.21,False
'2018-05-21T13:29:00',1.17549,1.17557,1.17545,1.17548,231.01,1.17552,1.1756,1.17548,1.17552,145.22,True
'2018-05-21T13:30:00',1.17548,1.17574,1.17543,1.17571,238.54,1.17552,1.17576,1.17547,1.17573,209.37,True
'2018-05-21T13:31:00',1.1757,1.17584,1.17563,1.17579,306.64,1.17573,1.17589,1.17566,1.17582,349.46,False
'2018-05-21T13:32:00',1.17579,1.17579,1.17562,1.17577,287.45,1.17582,1.17582,1.17566,1.17581,288.32,True
'2018-05-21T13:33:00',1.17577,1.176,1.17574,1.17588,210.06,1.17581,1.17603,1.17578,1.1759,297.69,False
'2018-05-21T13:34:00',1.17587,1.17591,1.17575,1.17588,170.33,1.17588,1.17594,1.17578,1.1759,224.55,True
'2018-05-21T13:35:00',1.17588,1.17592,1.17577,1.17592,190.01,1.17589,1.17595,1.1758,1.17594,238.12,False
'2018-05-21T13:36:00',1.17591,1.17595,1.17587,1.1759,173.8,1.17594,1.17598,1.17589,1.17592,171.3,False
'2018-05-21T13:37:00',1.1759,1.17599,1.17585,1.17585,217.12,1.17593,1.17602,1.17588,1.17588,247.12,False
'2018-05-21T13:38:00',1.17585,1.17585,1.17555,1.17557,336.89,1.17588,1.17588,1.17558,1.17559,278.37,False
'2018-05-21T13:39:00',1.17557,1.17557,1.17545,1.17551,198.46,1.1756,1.1756,1.17547,1.17552,210.77,False
'2018-05-21T13:40:00',1.17551,1.17552,1.17544,1.1755,197.98,1.17553,1.17555,1.17547,1.17553,195.91,True
'2018-05-21T13:41:00',1.17551,1.17598,1.17551,1.1759,154.02,1.17553,1.17601,1.17552,1.17593,224.12,False
'2018-05-21T13:42:00',1.17589,1.17592,1.17574,1.17585,292.2,1.17592,1.17595,1.17577,1.17587,202.65,False
'2018-05-21T13:43:00',1.17584,1.17592,1.17574,1.17575,252.47,1.17585,1.17595,1.17577,1.17578,214.74,True
'2018-05-21T13:44:00',1.17574,1.17588,1.17574,1.17587,135.1,1.17577,1.17591,1.17577,1.17589,103.47,False
'2018-05-21T13:45:00',1.17586,1.17594,1.17581,1.17584,196.49,1.17588,1.17597,1.17583,1.17586,230.78,False
'2018-05-21T13:46:00',1.17584,1.17585,1.17577,1.17584,129.43,1.17586,1.17587,1.1758,1.17586,80.78,False
'2018-05-21T13:47:00',1.17583,1.17586,1.17571,1.17573,198.1,1.17585,1.17589,1.17574,1.17575,183.63,True
'2018-05-21T13:48:00',1.17573,1.17587,1.17572,1.17587,148.06,1.17576,1.17589,1.17574,1.17589,109.31,True
'2018-05-21T13:49:00',1.17587,1.17593,1.17578,1.17593,180.61,1.1759,1.17595,1.1758,1.17595,168.69,False
'2018-05-21T13:50:00',1.17595,1.17599,1.17563,1.17563,254.58,1.17596,1.17602,1.17566,1.17566,190.94,False
'2018-05-21T13:51:00',1.17564,1.1757,1.17563,1.17563,168.32,1.17567,1.17571,1.17565,1.17566,157.96,False
'2018-05-21T13:52:00',1.17563,1.17563,1.17546,1.17547,180.7,1.17566,1.17566,1.17548,1.17552,191.16,False
'2018-05-21T13:53:00',1.17547,1.17551,1.17534,1.17542,191.68,1.17552,1.17553,1.17537,1.17546,131.17,False
'2018-05-21T13:54:00',1.17542,1.17552,1.17537,1.1754,217.89,1.17545,1.17555,1.17542,1.17544,238.43,True
'2018-05-21T13:55:00',1.17541,1.17569,1.17541,1.17565,274.39,1.17544,1.17571,1.17544,1.17568,223.9,True
'2018-05-21T13:56:00',1.17565,1.17579,1.1756,1.17576,243.77,1.17568,1.17582,1.17564,1.17579,218.95,True
'2018-05-21T13:57:00',1.17575,1.17597,1.17567,1.17593,329.21,1.1758,1.17599,1.1757,1.17598,251.68,True
'2018-05-21T13:58:00',1.17594,1.17626,1.17582,1.17623,321.39,1.17597,1.17628,1.17585,1.17625,262.42,False
'2018-05-21T13:59:00',1.17623,1.17623,1.17607,1.17615,200.6,1.17626,1.17626,1.17609,1.17616,235.74,True
'2018-05-21T14:00:00',1.17614,1.17648,1.17612,1.17637,297.7,1.17615,1.17649,1.17614,1.17639,324.18,True
'2018-05-21T14:01:00',1.17637,1.17646,1.17632,1.17638,241.84,1.1764,1.17649,1.17634,1.1764,329.71,False
'2018-05-21T14:02:00',1.17637,1.17643,1.17634,1.17634,234.46,1.17641,1.17647,1.17635,1.17635,200.14,True
'2018-05-21T14:03:00',1.17635,1.17646,1.1763,1.1764,157.04,1.17636,1.17649,1.17632,1.17644,225.76,False
'2018-05-21T14:04:00',1.1764,1.17644,1.17628,1.17628,185.27,1.17644,1.17647,1.1763,1.1763,139.39,False
'2018-05-21T14:05:00',1.17628,1.17629,1.17622,1.17622,205.65,1.17629,1.17632,1.17624,1.17624,202.53,False
'2018-05-21T14:06:00',1.17619,1.17622,1.17603,1.17613,196.67,1.17621,1.17625,1.17605,1.17616,175.22,False
'2018-05-21T14:07:00',1.17611,1.17631,1.17604,1.17608,363.79,1.17614,1.17633,1.17607,1.17611,333.01,True
'2018-05-21T14:08:00',1.17608,1.17632,1.17604,1.17619,220.26,1.17612,1.17635,1.17607,1.17622,230.58,False
'2018-05-21T14:09:00',1.17619,1.17624,1.17599,1.17601,146.9,1.17621,1.17627,1.17601,1.17604,144.0,True
'2018-05-21T14:10:00',1.17601,1.17609,1.17585,1.17609,244.0,1.17603,1.17612,1.17588,1.17611,182.47,False
'2018-05-21T14:11:00',1.17609,1.1761,1.17588,1.17592,253.75,1.17613,1.17613,1.17591,1.17595,213.16,False
'2018-05-21T14:12:00',1.17593,1.17598,1.17582,1.1759,252.91,1.17595,1.17601,1.17585,1.17593,268.07,True
'2018-05-21T14:13:00',1.17591,1.17609,1.17589,1.17596,206.7,1.17594,1.17612,1.17591,1.176,232.22,False
'2018-05-21T14:14:00',1.17597,1.176,1.17582,1.1759,215.55,1.176,1.17602,1.17586,1.17592,232.52,True
'2018-05-21T14:15:00',1.17592,1.176,1.17583,1.17598,206.01,1.17595,1.17602,1.17586,1.17601,174.67,False
'2018-05-21T14:16:00',1.17598,1.17598,1.17557,1.17557,297.13,1.176,1.176,1.17561,1.17562,332.42,False
'2018-05-21T14:17:00',1.17558,1.17558,1.17535,1.17535,299.46,1.17561,1.17561,1.17538,1.17538,248.21,True
'2018-05-21T14:18:00',1.17536,1.17544,1.17532,1.17537,220.55,1.17539,1.17547,1.17534,1.17541,170.09,False
'2018-05-21T14:19:00',1.17537,1.17541,1.17528,1.17532,193.59,1.1754,1.17544,1.1753,1.17536,164.9,True
'2018-05-21T14:20:00',1.17531,1.17563,1.17525,1.17555,405.02,1.17535,1.17564,1.17527,1.17558,292.45,True
'2018-05-21T14:21:00',1.17562,1.17591,1.17561,1.17587,350.23,1.17563,1.17592,1.17563,1.17588,279.77,False
'2018-05-21T14:22:00',1.17585,1.17587,1.17573,1.17577,288.14,1.17588,1.1759,1.17576,1.17579,207.1,True
'2018-05-21T14:23:00',1.17576,1.17629,1.17576,1.17622,299.05,1.1758,1.17631,1.17579,1.17625,397.38,False
'2018-05-21T14:24:00',1.17621,1.17631,1.17607,1.17619,270.65,1.17623,1.17634,1.1761,1.17622,253.0,False
'2018-05-21T14:25:00',1.17619,1.17627,1.17608,1.17615,193.35,1.17623,1.17631,1.17611,1.17618,193.09,False
'2018-05-21T14:26:00',1.17615,1.17615,1.17585,1.17592,318.55,1.17617,1.17617,1.17587,1.17595,269.5,True
'2018-05-21T14:27:00',1.17592,1.17611,1.1759,1.1761,230.9,1.17595,1.17614,1.17593,1.17613,136.58,True
'2018-05-21T14:28:00',1.17611,1.17619,1.17606,1.17619,183.31,1.17614,1.17622,1.17608,1.17621,105.81,False
'2018-05-21T14:29:00',1.17617,1.1762,1.17599,1.17599,79.38,1.17619,1.17622,1.17604,1.17604,78.01,False
'2018-05-21T14:30:00',1.17597,1.17606,1.1759,1.17593,134.06,1.17601,1.17609,1.17594,1.17596,157.72,False
'2018-05-21T14:31:00',1.17591,1.17591,1.17574,1.17576,199.58,1.17595,1.17595,1.17577,1.17578,158.0,True
'2018-05-21T14:32:00',1.17577,1.17582,1.17573,1.17581,169.42,1.17579,1.17585,1.17576,1.17585,134.81,False
'2018-05-21T14:33:00',1.17581,1.17581,1.17565,1.17566,232.55,1.17584,1.17585,1.17568,1.17568,182.49,True
'2018-05-21T14:34:00',1.17567,1.17601,1.17566,1.17592,272.53,1.17568,1.17604,1.17568,1.17595,261.17,True
'2018-05-21T14:35:00',1.17592,1.17623,1.17576,1.17617,262.12,1.17595,1.17625,1.17577,1.17621,230.26,True
'2018-05-21T14:36:00',1.17617,1.17633,1.17617,1.17621,215.89,1.17621,1.17635,1.17619,1.17625,208.31,True
'2018-05-21T14:37:00',1.17624,1.17632,1.17618,1.17632,101.89,1.17626,1.17635,1.1762,1.17634,188.92,True
'2018-05-21T14:38:00',1.17632,1.17667,1.17629,1.17639,198.09,1.17635,1.17669,1.17632,1.17642,300.33,True
'2018-05-21T14:39:00',1.17639,1.17653,1.17636,1.1765,217.29,1.17641,1.17655,1.17639,1.17653,219.43,False
'2018-05-21T14:40:00',1.17648,1.17654,1.17625,1.17626,218.92,1.17652,1.17657,1.17627,1.1763,249.89,False
'2018-05-21T14:41:00',1.17626,1.17632,1.17611,1.17618,262.5,1.1763,1.17635,1.17616,1.1762,225.03,True
'2018-05-21T14:42:00',1.17618,1.17632,1.17618,1.1763,220.61,1.17622,1.17637,1.17622,1.17633,201.42,True
'2018-05-21T14:43:00',1.1763,1.17638,1.17618,1.17637,167.49,1.17633,1.17641,1.17621,1.17641,147.66,True
'2018-05-21T14:44:00',1.17636,1.17696,1.17627,1.17696,324.34,1.17639,1.17698,1.17632,1.17698,238.22,False
'2018-05-21T14:45:00',1.17698,1.17698,1.17679,1.17687,294.87,1.177,1.177,1.17682,1.1769,290.22,True
'2018-05-21T14:46:00',1.17686,1.17716,1.17679,1.17696,331.56,1.17687,1.1772,1.17681,1.177,360.47,True
'2018-05-21T14:47:00',1.17696,1.17716,1.1769,1.17715,234.23,1.177,1.17718,1.17693,1.17718,304.91,True
'2018-05-21T14:48:00',1.17718,1.17718,1.17706,1.17716,202.09,1.1772,1.17721,1.17709,1.17717,245.94,True
'2018-05-21T14:49:00',1.17716,1.17733,1.17715,1.1772,195.39,1.17718,1.17735,1.17717,1.17723,261.02,True
'2018-05-21T14:50:00',1.1772,1.17722,1.17705,1.1772,264.46,1.17724,1.17725,1.17708,1.17724,422.54,False
'2018-05-21T14:51:00',1.1772,1.17731,1.17713,1.17718,256.31,1.17724,1.17734,1.17717,1.1772,299.68,False
'2018-05-21T14:52:00',1.17714,1.17723,1.17703,1.17703,308.75,1.17717,1.17727,1.17706,1.17707,321.76,False
'2018-05-21T14:53:00',1.17703,1.17705,1.17687,1.17693,208.32,1.17707,1.17709,1.1769,1.17696,192.63,True
'2018-05-21T14:54:00',1.17696,1.17727,1.17694,1.17719,254.89,1.17698,1.17729,1.17696,1.17721,292.05,True
'2018-05-21T14:55:00',1.17719,1.17737,1.17718,1.17728,222.96,1.17722,1.1774,1.17721,1.17732,221.1,False
'2018-05-21T14:56:00',1.17728,1.17734,1.17715,1.17717,204.4,1.1773,1.17735,1.17717,1.17721,94.45,False
'2018-05-21T14:57:00',1.17717,1.17725,1.17705,1.17707,209.6,1.17721,1.17728,1.17709,1.1771,205.52,False
'2018-05-21T14:58:00',1.17708,1.17708,1.17688,1.17688,222.25,1.17709,1.1771,1.1769,1.1769,177.49,True
'2018-05-21T14:59:00',1.17688,1.177,1.17686,1.1769,182.52,1.1769,1.17702,1.17689,1.17692,167.15,False
'2018-05-21T15:00:00',1.17692,1.17692,1.1767,1.17683,292.77,1.17694,1.17695,1.17672,1.17685,303.21,True
'2018-05-21T15:01:00',1.17686,1.17694,1.17678,1.17685,294.61,1.17687,1.17698,1.17681,1.17687,254.73,False
'2018-05-21T15:02:00',1.17685,1.1769,1.1767,1.17674,179.79,1.17688,1.17692,1.17673,1.17677,220.14,False
'2018-05-21T15:03:00',1.17674,1.17674,1.17666,1.17669,145.07,1.17677,1.17677,1.17669,1.17673,239.29,False
'2018-05-21T15:04:00',1.17669,1.17691,1.17663,1.17663,183.55,1.17672,1.17694,1.17667,1.17667,228.62,True
'2018-05-21T15:05:00',1.17663,1.17699,1.17659,1.17698,172.57,1.17666,1.17701,1.17661,1.17701,333.71,False
'2018-05-21T15:06:00',1.17698,1.17698,1.17681,1.17684,267.2,1.17701,1.17702,1.17684,1.17687,229.46,True
'2018-05-21T15:07:00',1.17684,1.17695,1.1768,1.17695,296.44,1.17687,1.17697,1.17682,1.17697,213.94,False
'2018-05-21T15:08:00',1.17698,1.17702,1.17683,1.17684,188.13,1.177,1.17705,1.17686,1.17688,237.39,False
'2018-05-21T15:09:00',1.17684,1.17684,1.17673,1.17674,126.36,1.17688,1.17688,1.17676,1.17677,145.9,False
'2018-05-21T15:10:00',1.17673,1.17683,1.17663,1.17663,263.18,1.17677,1.17686,1.17667,1.17667,223.1,False
'2018-05-21T15:11:00',1.17663,1.17663,1.1765,1.1765,187.61,1.17667,1.17667,1.17652,1.17653,191.35,False
'2018-05-21T15:12:00',1.1765,1.17668,1.17649,1.1765,189.04,1.17651,1.1767,1.17651,1.17652,151.84,True
'2018-05-21T15:13:00',1.17649,1.17663,1.17641,1.17661,321.33,1.17652,1.17665,1.17644,1.17663,215.56,True
'2018-05-21T15:14:00',1.17659,1.17689,1.17659,1.17688,249.98,1.17663,1.17693,1.17662,1.17691,228.94,False
'2018-05-21T15:15:00',1.17687,1.17698,1.17666,1.17679,192.47,1.17691,1.177,1.17669,1.17683,265.61,False
'2018-05-21T15:16:00',1.17679,1.17685,1.17659,1.17679,239.55,1.17682,1.17687,1.17661,1.17681,237.65,True
'2018-05-21T15:17:00',1.17679,1.17705,1.17679,1.17702,324.07,1.17681,1.17709,1.17681,1.17705,332.37,True
'2018-05-21T15:18:00',1.17702,1.17715,1.17695,1.17715,298.74,1.17705,1.17719,1.17698,1.17719,299.54,False
'2018-05-21T15:19:00',1.17713,1.17724,1.17709,1.17715,257.0,1.17718,1.17728,1.17713,1.17718,250.37,True
'2018-05-21T15:20:00',1.17714,1.17751,1.17709,1.17749,353.06,1.17717,1.17752,1.17711,1.17751,313.67,True
'2018-05-21T15:21:00',1.17748,1.17767,1.17739,1.17767,261.63,1.17751,1.1777,1.17742,1.1777,339.92,False
'2018-05-21T15:22:00',1.17769,1.17784,1.17748,1.17767,233.84,1.17771,1.17787,1.1775,1.17769,344.3,False
'2018-05-21T15:23:00',1.17765,1.17772,1.17755,1.17757,219.58,1.17769,1.17775,1.17758,1.17761,212.41,False
'2018-05-21T15:24:00',1.17757,1.17761,1.1774,1.17741,242.85,1.17761,1.17764,1.17742,1.17744,159.79,False
'2018-05-21T15:25:00',1.1774,1.17743,1.17729,1.1774,246.89,1.17743,1.17745,1.17731,1.17743,273.91,True
'2018-05-21T15:26:00',1.1774,1.17753,1.17734,1.17748,221.78,1.17743,1.17756,1.17736,1.17751,183.6,False
'2018-05-21T15:27:00',1.17748,1.1775,1.17734,1.1774,171.47,1.17751,1.17753,1.17736,1.17742,187.46,False
'2018-05-21T15:28:00',1.17741,1.17741,1.1773,1.17734,101.02,1.17743,1.17744,1.17732,1.17737,66.86,False
'2018-05-21T15:29:00',1.17737,1.17744,1.1773,1.1773,235.38,1.17738,1.17748,1.17732,1.17733,190.83,True
'2018-05-21T15:30:00',1.17729,1.17763,1.17723,1.17762,398.19,1.17733,1.17768,1.17726,1.17765,322.4,True
'2018-05-21T15:31:00',1.17762,1.17763,1.17747,1.17762,300.31,1.17764,1.17766,1.1775,1.17766,349.89,False
'2018-05-21T15:32:00',1.17765,1.17769,1.17756,1.17756,220.79,1.17768,1.17772,1.17758,1.17758,273.02,True
'2018-05-21T15:33:00',1.17756,1.17774,1.17737,1.17766,285.71,1.17759,1.17777,1.1774,1.17769,324.78,False
'2018-05-21T15:34:00',1.17766,1.17766,1.17752,1.17756,182.36,1.17769,1.17769,1.17756,1.17759,243.4,True
'2018-05-21T15:35:00',1.17756,1.17796,1.17751,1.17776,341.0,1.1776,1.17798,1.17754,1.17778,334.82,False
'2018-05-21T15:36:00',1.17775,1.17775,1.17755,1.17764,305.58,1.17778,1.17778,1.17757,1.17766,353.55,True
'2018-05-21T15:37:00',1.17764,1.17774,1.17756,1.17773,239.52,1.17767,1.17776,1.17758,1.17774,233.04,False
'2018-05-21T15:38:00',1.17772,1.17773,1.17755,1.17757,161.26,1.17773,1.17774,1.17757,1.1776,99.45,False
'2018-05-21T15:39:00',1.17757,1.1777,1.17745,1.17748,242.86,1.17759,1.17771,1.1775,1.1775,235.22,False
'2018-05-21T15:40:00',1.17748,1.17754,1.17712,1.17717,303.37,1.17751,1.17757,1.17715,1.17719,284.99,True
'2018-05-21T15:41:00',1.17717,1.17723,1.17711,1.17718,266.17,1.1772,1.17726,1.17715,1.1772,265.51,False
'2018-05-21T15:42:00',1.17719,1.1772,1.17682,1.17682,326.94,1.17722,1.17723,1.17685,1.17686,296.3,True
'2018-05-21T15:43:00',1.1768,1.17707,1.1768,1.17702,240.6,1.17683,1.17711,1.17683,1.17706,254.23,True
'2018-05-21T15:44:00',1.17702,1.17707,1.17697,1.17707,246.74,1.17704,1.17709,1.17698,1.17709,216.79,False
'2018-05-21T15:45:00',1.17705,1.17705,1.1768,1.17693,260.21,1.17708,1.17708,1.17683,1.17695,193.49,True
'2018-05-21T15:46:00',1.17693,1.17695,1.17677,1.17695,247.64,1.17694,1.17697,1.1768,1.17697,166.73,False
'2018-05-21T15:47:00',1.17694,1.17707,1.17693,1.17694,253.79,1.17697,1.1771,1.17696,1.17696,267.58,False
'2018-05-21T15:48:00',1.17692,1.17694,1.17671,1.17678,176.67,1.17694,1.17698,1.17673,1.17681,228.58,True
'2018-05-21T15:49:00',1.17678,1.17694,1.17664,1.17681,216.0,1.17681,1.17697,1.17665,1.17685,207.47,True
'2018-05-21T15:50:00',1.17681,1.17692,1.17676,1.17691,199.24,1.17684,1.17694,1.17679,1.17693,277.5,False
'2018-05-21T15:51:00',1.17692,1.17711,1.17688,1.17689,223.17,1.17694,1.17712,1.1769,1.17691,280.86,False
'2018-05-21T15:52:00',1.17689,1.17689,1.17639,1.17648,238.84,1.1769,1.1769,1.17642,1.17651,330.46,True
'2018-05-21T15:53:00',1.17647,1.17667,1.17645,1.17661,205.67,1.17651,1.1767,1.17647,1.17663,227.75,False
'2018-05-21T15:54:00',1.17661,1.17664,1.17644,1.17644,261.48,1.17663,1.17667,1.17647,1.17648,282.97,False
'2018-05-21T15:55:00',1.17644,1.17657,1.17632,1.17644,272.82,1.17647,1.1766,1.17634,1.17646,360.83,True
'2018-05-21T15:56:00',1.17646,1.17655,1.17639,1.1765,295.42,1.17648,1.17657,1.17642,1.17653,211.74,True
'2018-05-21T15:57:00',1.1765,1.1768,1.17648,1.17666,284.14,1.17653,1.17683,1.17651,1.17668,212.32,False
'2018-05-21T15:58:00',1.17666,1.17674,1.17641,1.17641,269.07,1.17669,1.17677,1.17644,1.17644,215.76,True
'2018-05-21T15:59:00',1.17639,1.17653,1.17634,1.17648,195.84,1.17642,1.17656,1.17637,1.17652,159.1,True
'2018-05-21T16:00:00',1.17648,1.17661,1.17643,1.17649,330.99,1.17651,1.17663,1.17645,1.17653,258.88,True
'2018-05-21T16:01:00',1.17652,1.1767,1.17644,1.1767,263.22,1.17654,1.17674,1.17646,1.17674,201.63,True
'2018-05-21T16:02:00',1.1767,1.17694,1.1767,1.17691,220.79,1.17672,1.17697,1.17672,1.17695,277.56,True
'2018-05-21T16:03:00',1.17691,1.17747,1.17691,1.17746,220.97,1.17693,1.1775,1.17693,1.17749,322.4,True
'2018-05-21T16:04:00',1.17746,1.17766,1.17728,1.17753,323.32,1.17749,1.17767,1.17731,1.17755,328.81,False
'2018-05-21T16:05:00',1.17754,1.17771,1.17746,1.17746,396.61,1.17757,1.17774,1.17748,1.17749,423.34,False
'2018-05-21T16:06:00',1.17744,1.17744,1.17717,1.17719,259.05,1.17748,1.17748,1.17718,1.1772,402.04,False
'2018-05-21T16:07:00',1.1772,1.17725,1.17694,1.17699,222.66,1.17722,1.17727,1.17696,1.17702,220.92,False
'2018-05-21T16:08:00',1.17698,1.17705,1.17679,1.17682,285.63,1.177,1.17708,1.17682,1.17685,292.13,True
'2018-05-21T16:09:00',1.17681,1.17714,1.17679,1.17707,235.63,1.17683,1.17717,1.17683,1.17709,277.46,False
'2018-05-21T16:10:00',1.17708,1.17727,1.17696,1.17702,265.69,1.17711,1.17729,1.177,1.17706,328.14,False
'2018-05-21T16:11:00',1.17702,1.17714,1.17685,1.17685,212.87,1.17706,1.17718,1.17687,1.17687,286.22,False
'2018-05-21T16:12:00',1.17685,1.17698,1.17672,1.17674,307.1,1.17688,1.177,1.17676,1.17679,229.66,True
'2018-05-21T16:13:00',1.17674,1.17686,1.17664,1.17677,246.69,1.17676,1.17688,1.17667,1.1768,331.14,True
'2018-05-21T16:14:00',1.17676,1.17697,1.17674,1.17696,164.45,1.1768,1.17699,1.17677,1.17698,218.73,False
'2018-05-21T16:15:00',1.17697,1.17697,1.1767,1.17677,202.0,1.17698,1.17699,1.17672,1.1768,218.08,False
'2018-05-21T16:16:00',1.17676,1.17679,1.17648,1.17649,312.27,1.17679,1.17682,1.17651,1.17652,234.64,False
'2018-05-21T16:17:00',1.1765,1.17651,1.17611,1.17618,282.71,1.17651,1.17654,1.17615,1.17622,293.51,False
'2018-05-21T16:18:00',1.17618,1.17639,1.17604,1.17608,274.04,1.17622,1.17642,1.17607,1.17611,301.55,False
'2018-05-21T16:19:00',1.1761,1.1761,1.17592,1.17604,300.34,1.17612,1.17612,1.17596,1.17606,224.27,True
'2018-05-21T16:20:00',1.17607,1.17628,1.17607,1.17614,347.25,1.17608,1.17631,1.17608,1.17615,295.77,False
'2018-05-21T16:21:00',1.17614,1.17614,1.17567,1.1758,353.3,1.17616,1.17616,1.17571,1.17583,352.34,False
'2018-05-21T16:22:00',1.17579,1.17582,1.1752,1.17538,289.14,1.17583,1.17584,1.17522,1.17542,306.96,True
'2018-05-21T16:23:00',1.17539,1.17551,1.1753,1.17543,261.57,1.17543,1.17553,1.17533,1.17546,292.41,False
'2018-05-21T16:24:00',1.17543,1.17553,1.17532,1.17538,262.57,1.17546,1.17557,1.17535,1.17541,252.85,True
'2018-05-21T16:25:00',1.17538,1.1756,1.17538,1.17555,266.25,1.17541,1.17563,1.17541,1.17558,186.49,False
'2018-05-21T16:26:00',1.17555,1.17555,1.17522,1.17551,313.52,1.17559,1.17559,1.17524,1.17554,231.46,False
'2018-05-21T16:27:00',1.17552,1.17558,1.17535,1.17539,284.09,1.17554,1.1756,1.17538,1.17543,236.7,False
'2018-05-21T16:28:00',1.17541,1.17542,1.1752,1.17532,351.56,1.17545,1.17546,1.17523,1.17535,261.69,True
'2018-05-21T16:29:00',1.17531,1.17548,1.17523,1.17538,346.27,1.17534,1.17551,1.17526,1.17542,269.23,True
'2018-05-21T16:30:00',1.17538,1.17553,1.17537,1.17543,289.31,1.17541,1.17557,1.1754,1.17546,356.81,False
'2018-05-21T16:31:00',1.17541,1.17541,1.17523,1.17533,244.74,1.17542,1.17542,1.17526,1.17535,233.01,True
'2018-05-21T16:32:00',1.17533,1.17544,1.17527,1.1754,314.45,1.17535,1.17546,1.1753,1.17542,236.0,True
'2018-05-21T16:33:00',1.17539,1.17563,1.17539,1.17563,224.5,1.17542,1.17567,1.17542,1.17567,325.93,True
'2018-05-21T16:34:00',1.17563,1.17579,1.17558,1.17571,196.96,1.17566,1.17581,1.1756,1.17573,235.03,False
'2018-05-21T16:35:00',1.1757,1.17573,1.17558,1.17559,272.91,1.17573,1.17575,1.17562,1.17563,270.06,False
'2018-05-21T16:36:00',1.17559,1.17572,1.17537,1.17547,214.13,1.17562,1.17575,1.17538,1.17551,283.37,False
'2018-05-21T16:37:00',1.17548,1.17553,1.1752,1.17536,220.2,1.17549,1.17555,1.17522,1.17539,215.66,True
'2018-05-21T16:38:00',1.17538,1.17553,1.17531,1.17553,151.88,1.1754,1.17556,1.17533,1.17556,111.38,False
'2018-05-21T16:39:00',1.17552,1.17555,1.1753,1.17531,183.16,1.17555,1.17558,1.17532,1.17533,149.19,True
'2018-05-21T16:40:00',1.17531,1.17545,1.17522,1.17543,243.98,1.17534,1.17548,1.17526,1.17547,214.54,True
'2018-05-21T16:41:00',1.17546,1.17555,1.17533,1.17553,272.42,1.17547,1.17557,1.17535,1.17556,205.64,False
'2018-05-21T16:42:00',1.17553,1.17556,1.17533,1.17539,219.89,1.17556,1.17559,1.17536,1.17541,233.69,True
'2018-05-21T16:43:00',1.17539,1.17563,1.17539,1.17559,309.35,1.17543,1.17564,1.17542,1.17562,298.4,False
'2018-05-21T16:44:00',1.17558,1.17562,1.1755,1.1755,217.04,1.17562,1.17565,1.17552,1.17552,231.76,False
'2018-05-21T16:45:00',1.1755,1.17553,1.17544,1.17545,180.07,1.17552,1.17556,1.17547,1.17547,260.08,False
'2018-05-21T16:46:00',1.17545,1.17559,1.17543,1.17543,200.81,1.17547,1.17561,1.17545,1.17546,225.92,True
'2018-05-21T16:47:00',1.17544,1.17561,1.17543,1.1756,240.21,1.17547,1.17563,1.17546,1.17562,278.36,False
'2018-05-21T16:48:00',1.17559,1.17559,1.17537,1.17539,146.65,1.17562,1.17562,1.1754,1.17543,174.98,False
'2018-05-21T16:49:00',1.1754,1.1754,1.17521,1.17532,242.85,1.17543,1.17543,1.17525,1.17535,243.62,False
'2018-05-21T16:50:00',1.17531,1.17532,1.17518,1.17519,265.0,1.17535,1.17535,1.1752,1.17522,254.63,False
'2018-05-21T16:51:00',1.17519,1.17521,1.17471,1.17471,466.31,1.17522,1.17523,1.17474,1.17474,397.31,False
'2018-05-21T16:52:00',1.17465,1.17471,1.17451,1.17457,327.33,1.17468,1.17474,1.17455,1.17459,304.02,False
'2018-05-21T16:53:00',1.17458,1.17466,1.17441,1.17446,302.86,1.1746,1.17468,1.17446,1.1745,288.16,False
'2018-05-21T16:54:00',1.17447,1.17462,1.17428,1.17441,315.35,1.1745,1.17465,1.17431,1.17444,278.11,True
'2018-05-21T16:55:00',1.17441,1.17475,1.1744,1.17474,362.72,1.17445,1.17477,1.17443,1.17477,348.89,False
'2018-05-21T16:56:00',1.17472,1.17483,1.17465,1.17472,371.12,1.17474,1.17487,1.17467,1.17476,324.15,True
'2018-05-21T16:57:00',1.17475,1.17507,1.17475,1.17499,292.92,1.17476,1.1751,1.17476,1.17501,285.11,False
'2018-05-21T16:58:00',1.17498,1.17504,1.17485,1.17491,432.96,1.17501,1.17506,1.17488,1.17494,289.32,True
'2018-05-21T16:59:00',1.17491,1.17521,1.17485,1.17517,378.56,1.17493,1.17524,1.17487,1.17521,381.9,False
'2018-05-21T17:00:00',1.17517,1.17527,1.17498,1.17503,313.98,1.17521,1.17529,1.17501,1.17506,358.23,True
'2018-05-21T17:01:00',1.17504,1.17515,1.17501,1.1751,262.5,1.17506,1.17519,1.17506,1.17513,271.85,True
'2018-05-21T17:02:00',1.17509,1.17545,1.17505,1.17545,321.13,1.17512,1.17547,1.17507,1.17547,291.95,True
'2018-05-21T17:03:00',1.17545,1.17558,1.17537,1.17552,252.3,1.17549,1.17561,1.1754,1.17555,306.95,False
'2018-05-21T17:04:00',1.1755,1.17564,1.17544,1.1755,227.25,1.17553,1.17567,1.17547,1.17553,256.58,True
'2018-05-21T17:05:00',1.1755,1.17558,1.17545,1.17551,203.56,1.17554,1.17561,1.17547,1.17555,247.88,True
'2018-05-21T17:06:00',1.17553,1.17565,1.17551,1.17564,220.8,1.17556,1.17568,1.17553,1.17567,304.2,False
'2018-05-21T17:07:00',1.17564,1.17574,1.17551,1.17557,259.76,1.17568,1.17577,1.17554,1.17561,296.06,True
'2018-05-21T17:08:00',1.17557,1.17589,1.17556,1.17587,229.01,1.17561,1.17592,1.17558,1.17591,214.24,False
'2018-05-21T17:09:00',1.17587,1.17589,1.17563,1.17572,290.3,1.17591,1.17592,1.17567,1.17576,258.42,True
'2018-05-21T17:10:00',1.17572,1.17585,1.17572,1.17585,253.62,1.17575,1.17588,1.17575,1.17587,200.26,True
'2018-05-21T17:11:00',1.17585,1.17607,1.17585,1.176,173.03,1.17587,1.17611,1.17587,1.17604,218.95,False
'2018-05-21T17:12:00',1.17599,1.17602,1.17579,1.17584,277.97,1.17601,1.17605,1.17583,1.17588,261.7,True
'2018-05-21T17:13:00',1.17587,1.17603,1.17587,1.17588,181.07,1.17588,1.17605,1.17588,1.1759,179.06,True
'2018-05-21T17:14:00',1.17589,1.17593,1.17578,1.17589,267.95,1.17592,1.17596,1.17581,1.17592,271.05,True
'2018-05-21T17:15:00',1.17589,1.17611,1.17589,1.17611,154.68,1.17592,1.17613,1.17592,1.17613,251.59,True
'2018-05-21T17:16:00',1.17611,1.17634,1.1761,1.17624,192.45,1.17613,1.17638,1.17612,1.17627,248.45,False
'2018-05-21T17:17:00',1.17625,1.1763,1.17597,1.176,244.65,1.17628,1.17633,1.176,1.17602,246.59,True
'2018-05-21T17:18:00',1.176,1.17615,1.17599,1.17612,202.74,1.17603,1.17617,1.17602,1.17615,210.84,True
'2018-05-21T17:19:00',1.17611,1.17631,1.17609,1.17631,184.16,1.17615,1.17634,1.17612,1.17633,258.8,False
'2018-05-21T17:20:00',1.1763,1.17635,1.17626,1.1763,219.33,1.17633,1.17638,1.17629,1.17632,198.45,False
'2018-05-21T17:21:00',1.17629,1.17629,1.1761,1.1762,215.37,1.17632,1.17633,1.17612,1.17623,284.11,False
'2018-05-21T17:22:00',1.17621,1.17624,1.1761,1.17614,195.7,1.17624,1.17628,1.17613,1.17617,234.77,False
'2018-05-21T17:23:00',1.17613,1.17617,1.17598,1.17598,190.35,1.17616,1.1762,1.176,1.17602,156.06,False
'2018-05-21T17:24:00',1.17597,1.176,1.17574,1.17591,203.51,1.176,1.17603,1.17577,1.17594,251.16,False
'2018-05-21T17:25:00',1.1759,1.17591,1.17573,1.17573,292.86,1.17592,1.17593,1.17576,1.17576,197.52,False
'2018-05-21T17:26:00',1.17573,1.17577,1.17553,1.17557,274.22,1.17576,1.17581,1.17556,1.1756,220.87,False
'2018-05-21T17:27:00',1.17557,1.17571,1.17552,1.17557,200.16,1.17561,1.17574,1.17554,1.17559,199.62,False
'2018-05-21T17:28:00',1.17557,1.17563,1.17552,1.17552,154.08,1.1756,1.17565,1.17554,1.17555,163.44,True
'2018-05-21T17:29:00',1.17552,1.17593,1.17551,1.17583,206.72,1.17554,1.17595,1.17554,1.17588,249.74,False
'2018-05-21T17:30:00',1.17584,1.17584,1.17575,1.17578,264.86,1.17588,1.17588,1.17578,1.17581,276.22,False
'2018-05-21T17:31:00',1.17578,1.1758,1.17557,1.17574,257.34,1.17581,1.17582,1.1756,1.17577,302.69,True
'2018-05-21T17:32:00',1.17575,1.17582,1.17562,1.17576,214.5,1.17577,1.17585,1.17565,1.17578,278.25,False
'2018-05-21T17:33:00',1.17574,1.17575,1.1756,1.17568,222.91,1.17578,1.17578,1.17562,1.1757,240.2,True
'2018-05-21T17:34:00',1.17567,1.17597,1.17563,1.17597,266.06,1.17568,1.176,1.17566,1.176,247.78,True
'2018-05-21T17:35:00',1.17597,1.17617,1.17597,1.17613,372.2,1.17599,1.17619,1.17599,1.17617,329.42,True
'2018-05-21T17:36:00',1.17614,1.17618,1.17609,1.17617,229.62,1.17618,1.1762,1.17612,1.1762,323.04,True
'2018-05-21T17:37:00',1.17619,1.17623,1.17612,1.1762,194.23,1.17621,1.17627,1.17614,1.17622,215.51,False
'2018-05-21T17:38:00',1.1762,1.1762,1.17597,1.17601,288.31,1.17623,1.17623,1.17599,1.17604,238.6,True
'2018-05-21T17:39:00',1.17602,1.17626,1.17602,1.17624,226.95,1.17604,1.17628,1.17604,1.17627,257.78,False
'2018-05-21T17:40:00',1.17623,1.17625,1.17612,1.1762,255.36,1.17625,1.17628,1.17615,1.17623,302.52,False
'2018-05-21T17:41:00',1.17619,1.17619,1.17583,1.17585,312.43,1.17623,1.17623,1.17586,1.17587,279.74,False
'2018-05-21T17:42:00',1.17586,1.17588,1.1757,1.1757,287.86,1.17588,1.17591,1.17572,1.17572,331.26,True
'2018-05-21T17:43:00',1.1757,1.17587,1.1757,1.17584,192.82,1.17573,1.1759,1.17573,1.17586,135.33,True
'2018-05-21T17:44:00',1.17584,1.17606,1.17575,1.17598,214.22,1.17587,1.17608,1.17578,1.176,208.34,False
'2018-05-21T17:45:00',1.17598,1.17605,1.17589,1.17593,265.56,1.17601,1.17608,1.17593,1.17596,232.97,False
'2018-05-21T17:46:00',1.17594,1.176,1.17578,1.1758,222.8,1.17598,1.17603,1.17581,1.17584,192.69,False
'2018-05-21T17:47:00',1.1758,1.17582,1.17576,1.17578,164.62,1.17584,1.17585,1.17579,1.17581,163.99,True
'2018-05-21T17:48:00',1.17578,1.17585,1.17578,1.17579,255.13,1.17581,1.17588,1.17581,1.17581,112.0,True
'2018-05-21T17:49:00',1.1758,1.17592,1.17578,1.17585,114.8,1.17582,1.17594,1.17581,1.17587,100.62,False
'2018-05-21T17:50:00',1.17589,1.1759,1.1757,1.17581,243.46,1.1759,1.17591,1.17572,1.17582,141.81,True
'2018-05-21T17:51:00',1.17581,1.17605,1.17573,1.176,178.12,1.17584,1.17606,1.17576,1.17604,155.38,True
'2018-05-21T17:52:00',1.176,1.17609,1.17592,1.17607,237.91,1.17603,1.17612,1.17595,1.17609,190.28,False
'2018-05-21T17:53:00',1.17606,1.17609,1.17601,1.17606,153.52,1.1761,1.17612,1.17605,1.1761,145.97,False
'2018-05-21T17:54:00',1.17607,1.17616,1.17601,1.17606,180.69,1.17609,1.17618,1.17604,1.17609,293.89,True
'2018-05-21T17:55:00',1.17606,1.1763,1.176,1.17628,197.0,1.17609,1.17631,1.17603,1.1763,257.88,True
'2018-05-21T17:56:00',1.17626,1.17639,1.17626,1.17629,161.88,1.17629,1.17641,1.17629,1.17632,230.39,True
'2018-05-21T17:57:00',1.17628,1.17648,1.17626,1.17647,269.81,1.17631,1.17651,1.17629,1.1765,289.65,True
'2018-05-21T17:58:00',1.17647,1.17675,1.17637,1.17658,218.8,1.1765,1.17676,1.17639,1.1766,281.66,True
'2018-05-21T17:59:00',1.17659,1.1769,1.17651,1.17683,264.62,1.17661,1.17693,1.17654,1.17685,355.97,False
'2018-05-21T18:00:00',1.17679,1.17681,1.17662,1.17681,246.84,1.17682,1.17683,1.17666,1.17683,247.13,True
'2018-05-21T18:01:00',1.17677,1.17681,1.1767,1.17681,210.27,1.1768,1.17685,1.17672,1.17684,274.07,True
'2018-05-21T18:02:00',1.17681,1.17696,1.17667,1.17696,164.97,1.17685,1.177,1.1767,1.17699,171.48,True
'2018-05-21T18:03:00',1.17697,1.17701,1.17687,1.17697,173.87,1.177,1.17703,1.17689,1.177,292.76,True
'2018-05-21T18:04:00',1.17697,1.1771,1.1769,1.17702,176.75,1.177,1.17711,1.17692,1.17705,269.59,False
'2018-05-21T18:05:00',1.17701,1.17704,1.17684,1.17685,185.89,1.17705,1.17706,1.17686,1.17686,283.23,True
'2018-05-21T18:06:00',1.17683,1.17701,1.17681,1.177,192.95,1.17686,1.17704,1.17685,1.17704,245.57,False
'2018-05-21T18:07:00',1.177,1.17707,1.17695,1.17699,218.64,1.17704,1.17711,1.17698,1.17704,213.9,True
'2018-05-21T18:08:00',1.17699,1.1771,1.17699,1.1771,200.67,1.17703,1.17713,1.17703,1.17713,237.98,True
'2018-05-21T18:09:00',1.17711,1.17731,1.1771,1.1773,207.84,1.17713,1.17734,1.17713,1.17734,345.37,True
'2018-05-21T18:10:00',1.1773,1.17745,1.17727,1.17741,250.92,1.17734,1.17749,1.1773,1.17744,277.85,False
'2018-05-21T18:11:00',1.1774,1.17745,1.17732,1.17735,311.33,1.17744,1.17748,1.17734,1.17739,357.22,False
'2018-05-21T18:12:00',1.17735,1.17739,1.17725,1.17728,199.52,1.17739,1.17743,1.17728,1.17731,220.46,True
'2018-05-21T18:13:00',1.17726,1.17745,1.17725,1.17731,223.36,1.1773,1.17748,1.17728,1.17734,231.98,True
'2018-05-21T18:14:00',1.1773,1.17746,1.1773,1.17744,247.42,1.17733,1.17749,1.17733,1.17747,248.52,False
'2018-05-21T18:15:00',1.17743,1.17744,1.1773,1.17741,302.84,1.17745,1.17746,1.17733,1.17745,293.69,False
'2018-05-21T18:16:00',1.17741,1.17747,1.17723,1.17728,444.51,1.17742,1.17749,1.17725,1.17732,298.49,False
'2018-05-21T18:17:00',1.17728,1.17728,1.17706,1.17706,304.19,1.17732,1.17732,1.17709,1.17709,289.13,False
'2018-05-21T18:18:00',1.17705,1.17705,1.17686,1.17696,305.51,1.17709,1.17709,1.17689,1.17698,317.19,False
'2018-05-21T18:19:00',1.17695,1.17695,1.17685,1.17685,207.92,1.17697,1.17698,1.17687,1.1769,146.06,True
'2018-05-21T18:20:00',1.17685,1.17702,1.17684,1.177,274.03,1.17689,1.17706,1.17685,1.17703,209.58,True
'2018-05-21T18:21:00',1.177,1.17715,1.17698,1.17709,206.61,1.17703,1.17718,1.17701,1.17713,200.87,False
'2018-05-21T18:22:00',1.17709,1.1771,1.177,1.177,281.8,1.17713,1.17713,1.17703,1.17703,251.27,True
'2018-05-21T18:23:00',1.177,1.17712,1.177,1.1771,159.16,1.17702,1.17715,1.17702,1.17713,166.05,True
'2018-05-21T18:24:00',1.1771,1.17724,1.17703,1.17724,261.16,1.17713,1.17726,1.17704,1.17726,150.22,False
'2018-05-21T18:25:00',1.17722,1.17722,1.177,1.17704,209.81,1.17724,1.17725,1.17702,1.17706,189.8,False
'2018-05-21T18:26:00',1.17703,1.17707,1.17697,1.177,166.49,1.17706,1.1771,1.17698,1.17702,155.73,False
'2018-05-21T18:27:00',1.17699,1.177,1.1768,1.1768,214.45,1.17702,1.17702,1.17682,1.17684,200.49,True
'2018-05-21T18:28:00',1.1768,1.17685,1.17676,1.17682,206.87,1.17684,1.17687,1.17678,1.17685,207.74,False
'2018-05-21T18:29:00',1.17683,1.17699,1.17677,1.17677,163.98,1.17685,1.17701,1.17679,1.17679,198.93,False
'2018-05-21T18:30:00',1.17676,1.17676,1.17661,1.17668,194.35,1.17678,1.17679,1.17662,1.17671,235.02,False
'2018-05-21T18:31:00',1.17666,1.17666,1.17647,1.17647,116.83,1.17669,1.17669,1.1765,1.1765,144.69,True
'2018-05-21T18:32:00',1.17651,1.17668,1.17645,1.17662,232.34,1.17652,1.17671,1.17646,1.17666,243.58,True
'2018-05-21T18:33:00',1.17662,1.17678,1.1766,1.17678,243.58,1.17666,1.17681,1.17663,1.17681,232.99,True
'2018-05-21T18:34:00',1.17677,1.17691,1.17676,1.17679,205.21,1.17679,1.17694,1.17679,1.17681,209.15,True
'2018-05-21T18:35:00',1.17679,1.17696,1.17679,1.17691,201.77,1.17681,1.17698,1.1768,1.17694,222.02,True
'2018-05-21T18:36:00',1.17691,1.17708,1.17691,1.17701,111.17,1.17693,1.17711,1.17693,1.17704,146.05,False
'2018-05-21T18:37:00',1.17701,1.17704,1.17698,1.17701,98.21,1.17704,1.17707,1.177,1.17704,68.78,False
'2018-05-21T18:38:00',1.17701,1.17707,1.177,1.177,115.32,1.17704,1.1771,1.17702,1.17703,118.49,False
'2018-05-21T18:39:00',1.17701,1.17701,1.17677,1.17688,186.19,1.17702,1.17704,1.1768,1.17691,231.83,True
'2018-05-21T18:40:00',1.17688,1.17702,1.17688,1.17699,178.73,1.17692,1.17705,1.17691,1.17703,238.72,True
'2018-05-21T18:41:00',1.177,1.17721,1.177,1.17714,94.97,1.17703,1.17723,1.17703,1.17718,99.21,False
'2018-05-21T18:42:00',1.17714,1.1772,1.17705,1.17705,231.51,1.17718,1.17723,1.17709,1.17709,175.32,False
'2018-05-21T18:43:00',1.17708,1.17713,1.17701,1.17701,190.13,1.17709,1.17718,1.17704,1.17704,160.18,True
'2018-05-21T18:44:00',1.17702,1.1772,1.17702,1.1772,124.85,1.17706,1.17723,1.17706,1.17723,106.47,False
'2018-05-21T18:45:00',1.1772,1.17735,1.17714,1.17715,155.45,1.17723,1.17739,1.17717,1.17719,129.05,False
'2018-05-21T18:46:00',1.17718,1.1772,1.17714,1.17715,95.33,1.1772,1.17723,1.17716,1.17718,117.24,True
'2018-05-21T18:47:00',1.17715,1.17726,1.17715,1.1772,228.51,1.17718,1.17728,1.17718,1.17724,201.81,False
'2018-05-21T18:48:00',1.17722,1.17727,1.17719,1.17719,175.23,1.17725,1.1773,1.17721,1.17722,128.83,False
'2018-05-21T18:49:00',1.17719,1.17722,1.17706,1.17708,242.72,1.17722,1.17724,1.1771,1.17711,215.57,False
'2018-05-21T18:50:00',1.17709,1.17725,1.17696,1.17697,259.1,1.1771,1.17728,1.17699,1.17701,195.32,False
'2018-05-21T18:51:00',1.17697,1.17697,1.1768,1.17683,153.55,1.17701,1.17701,1.17682,1.17685,135.37,True
'2018-05-21T18:52:00',1.17683,1.17694,1.17683,1.17685,92.92,1.17685,1.17696,1.17685,1.17686,126.22,True
'2018-05-21T18:53:00',1.17684,1.17705,1.17684,1.17701,156.8,1.17687,1.17708,1.17687,1.17704,202.5,False
'2018-05-21T18:54:00',1.17702,1.17704,1.17684,1.17686,177.88,1.17705,1.17707,1.17687,1.17689,141.53,True
'2018-05-21T18:55:00',1.17687,1.17725,1.17687,1.17721,212.58,1.17691,1.17729,1.17691,1.17724,245.34,False
'2018-05-21T18:56:00',1.17721,1.17725,1.17699,1.177,193.79,1.17724,1.17728,1.17702,1.17703,218.55,True
'2018-05-21T18:57:00',1.17702,1.17712,1.17694,1.17711,171.59,1.17705,1.17713,1.17696,1.17712,165.9,True
'2018-05-21T18:58:00',1.17712,1.17724,1.17705,1.17721,261.11,1.17714,1.17726,1.17708,1.17724,305.14,False
'2018-05-21T18:59:00',1.1772,1.17728,1.17705,1.17712,321.57,1.17724,1.17731,1.17708,1.17715,287.33,False
'2018-05-21T19:00:00',1.17711,1.17714,1.17684,1.17685,204.84,1.17713,1.17717,1.17688,1.17688,212.56,False
'2018-05-21T19:01:00',1.17686,1.17688,1.17662,1.17668,192.64,1.17688,1.1769,1.17664,1.17671,205.3,False
'2018-05-21T19:02:00',1.17668,1.17675,1.17665,1.17665,141.38,1.17672,1.17678,1.17667,1.17668,179.08,True
'2018-05-21T19:03:00',1.17664,1.17668,1.17664,1.17668,82.6,1.17668,1.17672,1.17668,1.17672,116.68,True
'2018-05-21T19:04:00',1.17668,1.17689,1.1766,1.17682,197.2,1.17672,1.17692,1.17663,1.17684,177.43,True
'2018-05-21T19:05:00',1.17681,1.17693,1.1768,1.17686,152.64,1.17685,1.17697,1.17683,1.17688,137.45,False
'2018-05-21T19:06:00',1.17686,1.17688,1.17671,1.17678,138.82,1.17688,1.1769,1.17675,1.17682,102.81,True
'2018-05-21T19:07:00',1.17678,1.17688,1.17676,1.17687,140.07,1.17682,1.17691,1.17679,1.17691,117.98,True
'2018-05-21T19:08:00',1.17687,1.17695,1.17676,1.1769,129.4,1.1769,1.17698,1.17678,1.17693,121.66,True
'2018-05-21T19:09:00',1.1769,1.17696,1.1769,1.17696,115.09,1.17693,1.17697,1.17692,1.17697,136.3,True
'2018-05-21T19:10:00',1.17694,1.17704,1.17691,1.17701,228.78,1.17696,1.17707,1.17693,1.17703,222.47,True
'2018-05-21T19:11:00',1.17701,1.17731,1.177,1.1773,230.23,1.17703,1.17734,1.17703,1.17734,248.42,True
'2018-05-21T19:12:00',1.17729,1.17735,1.17725,1.17735,256.38,1.17731,1.17739,1.17728,1.17739,338.04,True
'2018-05-21T19:13:00',1.17737,1.17754,1.17734,1.1775,178.37,1.17739,1.17756,1.17735,1.17751,253.09,True
'2018-05-21T19:14:00',1.17749,1.17772,1.17748,1.17766,141.29,1.17751,1.17774,1.17749,1.17769,327.1,True
'2018-05-21T19:15:00',1.17769,1.1778,1.17766,1.17777,178.44,1.1777,1.17783,1.17769,1.17778,268.84,False
'2018-05-21T19:16:00',1.17776,1.17776,1.17762,1.17764,181.05,1.17778,1.17778,1.17764,1.17767,224.3,False
'2018-05-21T19:17:00',1.17764,1.17764,1.1774,1.17759,175.22,1.17766,1.17766,1.17744,1.17763,224.03,True
'2018-05-21T19:18:00',1.17759,1.17766,1.17759,1.17759,151.88,1.17764,1.17768,1.17763,1.17764,275.11,True
'2018-05-21T19:19:00',1.1776,1.17765,1.17756,1.1776,114.59,1.17764,1.17768,1.17758,1.17763,159.63,False
'2018-05-21T19:20:00',1.1776,1.17763,1.17754,1.17755,115.77,1.17763,1.17766,1.17757,1.17757,162.76,False
'2018-05-21T19:21:00',1.17754,1.17754,1.1773,1.17734,167.35,1.17757,1.17758,1.17733,1.17736,220.17,True
'2018-05-21T19:22:00',1.17733,1.17741,1.17726,1.1774,120.31,1.17734,1.17743,1.17729,1.17743,183.76,False
'2018-05-21T19:23:00',1.1774,1.17741,1.17729,1.17729,138.47,1.17743,1.17744,1.17732,1.17732,159.2,False
'2018-05-21T19:24:00',1.17729,1.1773,1.17712,1.17716,156.94,1.17732,1.17733,1.17715,1.17717,223.13,True
'2018-05-21T19:25:00',1.17716,1.17732,1.17716,1.1773,238.01,1.17717,1.17734,1.17717,1.17734,274.49,False
'2018-05-21T19:26:00',1.17731,1.17731,1.17718,1.17719,111.59,1.17733,1.17734,1.1772,1.17722,122.03,True
'2018-05-21T19:27:00',1.17719,1.17727,1.17719,1.17725,62.38,1.17722,1.1773,1.17721,1.17729,99.5,False
'2018-05-21T19:28:00',1.17725,1.17729,1.17723,1.17724,81.96,1.17727,1.17732,1.17726,1.17727,138.35,True
'2018-05-21T19:29:00',1.17723,1.17731,1.17719,1.1773,137.92,1.17726,1.17733,1.17721,1.17733,131.14,False
'2018-05-21T19:30:00',1.17729,1.17731,1.17722,1.17722,113.92,1.17732,1.17734,1.17724,1.17724,142.88,True
'2018-05-21T19:31:00',1.17722,1.17727,1.17722,1.17727,58.84,1.17724,1.1773,1.17724,1.17729,141.81,True
'2018-05-21T19:32:00',1.17727,1.17735,1.17724,1.17732,92.15,1.17728,1.17737,1.17725,1.17734,183.36,True
'2018-05-21T19:33:00',1.17731,1.17756,1.17731,1.17751,162.77,1.17733,1.17759,1.17732,1.17753,271.4,False
'2018-05-21T19:34:00',1.1775,1.17752,1.17741,1.17741,143.3,1.17754,1.17755,1.17744,1.17745,174.97,False
'2018-05-21T19:35:00',1.17741,1.17742,1.1773,1.17731,76.0,1.17745,1.17745,1.17733,1.17734,90.08,False
'2018-05-21T19:36:00',1.17731,1.17735,1.17712,1.17712,141.28,1.17734,1.17739,1.17714,1.17714,147.8,True
'2018-05-21T19:37:00',1.17711,1.17724,1.1771,1.17714,142.32,1.17714,1.17727,1.17713,1.17717,130.15,True
'2018-05-21T19:38:00',1.17712,1.17726,1.17712,1.17719,135.13,1.17715,1.17728,1.17715,1.17723,144.69,True
'2018-05-21T19:39:00',1.17719,1.17725,1.17718,1.17721,106.58,1.17722,1.17727,1.1772,1.17723,86.09,False
'2018-05-21T19:40:00',1.17721,1.17723,1.1771,1.1771,99.76,1.17723,1.17727,1.17713,1.17713,98.42,False
'2018-05-21T19:41:00',1.17711,1.17712,1.17706,1.17707,40.77,1.17713,1.17715,1.17708,1.17711,40.7,False
'2018-05-21T19:42:00',1.17707,1.17708,1.17698,1.17702,142.65,1.17711,1.17711,1.177,1.17705,94.9,True
'2018-05-21T19:43:00',1.17704,1.17714,1.17698,1.17714,107.7,1.17705,1.17716,1.177,1.17716,91.29,False
'2018-05-21T19:44:00',1.17713,1.17722,1.1771,1.1771,236.68,1.17715,1.17724,1.17712,1.17715,160.58,True
'2018-05-21T19:45:00',1.17711,1.17732,1.17711,1.17732,147.38,1.17714,1.17735,1.17714,1.17735,211.44,False
'2018-05-21T19:46:00',1.17731,1.17731,1.17721,1.17724,92.67,1.17733,1.17733,1.17723,1.17728,103.16,True
'2018-05-21T19:47:00',1.17724,1.17735,1.1772,1.17735,193.15,1.17727,1.17738,1.17722,1.17737,174.46,False
'2018-05-21T19:48:00',1.17733,1.17734,1.17717,1.17719,122.32,1.17736,1.17736,1.1772,1.17722,114.59,False
'2018-05-21T19:49:00',1.1772,1.1772,1.17709,1.17709,184.78,1.17722,1.17722,1.17712,1.17713,115.05,True
'2018-05-21T19:50:00',1.17709,1.1772,1.17706,1.17713,121.88,1.17712,1.17724,1.17709,1.17717,105.34,False
'2018-05-21T19:51:00',1.17713,1.17714,1.17701,1.17702,237.69,1.17717,1.17718,1.17703,1.17707,171.49,False
'2018-05-21T19:52:00',1.17703,1.17705,1.17699,1.17702,187.26,1.17706,1.17708,1.17702,1.17705,158.79,False
'2018-05-21T19:53:00',1.17701,1.17703,1.17697,1.177,151.76,1.17704,1.17707,1.17701,1.17702,145.45,True
'2018-05-21T19:54:00',1.17699,1.17704,1.17698,1.17702,108.0,1.17702,1.17706,1.17701,1.17705,109.36,True
'2018-05-21T19:55:00',1.17702,1.17705,1.17701,1.17705,117.74,1.17705,1.17708,1.17704,1.17708,107.08,True
'2018-05-21T19:56:00',1.17705,1.17713,1.17705,1.1771,131.22,1.17708,1.17715,1.17708,1.17713,163.57,True
'2018-05-21T19:57:00',1.17711,1.17711,1.17706,1.1771,138.08,1.17714,1.17714,1.17709,1.17714,130.69,False
'2018-05-21T19:58:00',1.1771,1.17711,1.17698,1.17702,120.36,1.17714,1.17714,1.17701,1.17705,167.7,False
'2018-05-21T19:59:00',1.17702,1.17702,1.17696,1.17697,70.69,1.17704,1.17705,1.17698,1.17699,94.72,False
'2018-05-21T20:00:00',1.17694,1.177,1.1769,1.17691,178.73,1.17698,1.17702,1.17693,1.17693,205.94,False
'2018-05-21T20:01:00',1.1769,1.17691,1.17679,1.17685,207.01,1.17694,1.17694,1.1768,1.17689,178.83,False
'2018-05-21T20:02:00',1.17685,1.17685,1.17663,1.1767,217.07,1.17689,1.17689,1.17667,1.17674,303.19,True
'2018-05-21T20:03:00',1.1767,1.17676,1.17663,1.17675,161.25,1.17674,1.17679,1.17667,1.17679,153.54,False
'2018-05-21T20:04:00',1.17679,1.1769,1.17669,1.1767,176.38,1.17683,1.17693,1.17672,1.17673,138.24,False
'2018-05-21T20:05:00',1.17667,1.17672,1.17664,1.17669,153.4,1.17669,1.17673,1.17667,1.17671,100.65,True
'2018-05-21T20:06:00',1.17668,1.17681,1.17666,1.17681,144.83,1.17671,1.17684,1.17668,1.17684,112.23,False
'2018-05-21T20:07:00',1.17682,1.17682,1.17675,1.1768,88.74,1.17684,1.17684,1.17677,1.17683,85.05,True
'2018-05-21T20:08:00',1.1768,1.17681,1.1768,1.17681,35.57,1.17683,1.17684,1.17683,1.17683,37.6,True
'2018-05-21T20:09:00',1.17681,1.17685,1.17674,1.17685,94.81,1.17683,1.17688,1.17676,1.17688,64.11,True
'2018-05-21T20:10:00',1.17685,1.17694,1.17685,1.17694,87.82,1.17688,1.17697,1.17687,1.17697,69.44,True
'2018-05-21T20:11:00',1.17694,1.17702,1.17692,1.17702,164.43,1.17698,1.17704,1.17695,1.17704,144.98,False
'2018-05-21T20:12:00',1.17705,1.17706,1.17696,1.177,170.53,1.17707,1.17709,1.17699,1.17703,141.4,True
'2018-05-21T20:13:00',1.17701,1.17711,1.177,1.17706,196.33,1.17703,1.17714,1.17703,1.17707,166.43,False
'2018-05-21T20:14:00',1.17706,1.17706,1.1769,1.17691,48.05,1.17708,1.17709,1.17693,1.17693,54.6,False
'2018-05-21T20:15:00',1.1769,1.17691,1.17677,1.17681,185.58,1.17693,1.17693,1.17679,1.17684,134.71,False
'2018-05-21T20:16:00',1.17682,1.1769,1.1768,1.1768,157.98,1.17684,1.17694,1.17683,1.17683,143.86,False
'2018-05-21T20:17:00',1.17679,1.17682,1.17673,1.17673,136.45,1.17684,1.17685,1.17676,1.17676,106.33,False
'2018-05-21T20:18:00',1.17673,1.17675,1.17658,1.17658,177.4,1.17676,1.17677,1.17661,1.17661,138.27,True
'2018-05-21T20:19:00',1.17658,1.17672,1.17658,1.17671,52.86,1.17662,1.17674,1.17662,1.17674,58.16,False
'2018-05-21T20:20:00',1.17671,1.17677,1.17666,1.17666,85.64,1.17673,1.1768,1.17668,1.17668,136.46,True
'2018-05-21T20:21:00',1.17666,1.17674,1.17664,1.17671,119.81,1.17669,1.17677,1.17667,1.17675,128.67,False
'2018-05-21T20:22:00',1.17671,1.1768,1.17664,1.17665,97.01,1.17675,1.17683,1.17667,1.17669,121.11,True
'2018-05-21T20:23:00',1.1767,1.17685,1.1767,1.17682,103.12,1.17671,1.17688,1.17671,1.17685,123.67,True
'2018-05-21T20:24:00',1.17682,1.17701,1.17682,1.17698,60.48,1.17685,1.17703,1.17685,1.177,96.33,False
'2018-05-21T20:25:00',1.17698,1.17699,1.17692,1.17697,41.56,1.17701,1.17701,1.17695,1.17699,55.99,False
'2018-05-21T20:26:00',1.17697,1.17697,1.17691,1.17692,50.91,1.177,1.177,1.17695,1.17695,38.63,False
'2018-05-21T20:27:00',1.17691,1.17692,1.17684,1.17685,106.58,1.17695,1.17695,1.17686,1.17689,58.12,False
'2018-05-21T20:28:00',1.17685,1.17685,1.17682,1.17683,64.44,1.17688,1.17688,1.17685,1.17685,102.91,False
'2018-05-21T20:29:00',1.17682,1.17686,1.17682,1.17682,109.39,1.17685,1.17688,1.17684,1.17685,125.1,True
'2018-05-21T20:30:00',1.17683,1.17691,1.17681,1.17685,143.12,1.17685,1.17694,1.17683,1.17687,177.14,True
'2018-05-21T20:31:00',1.17685,1.17691,1.17684,1.17685,195.33,1.17689,1.17694,1.17686,1.17688,204.58,False
'2018-05-21T20:32:00',1.17685,1.17686,1.17681,1.17685,87.27,1.17688,1.17688,1.17682,1.17686,91.11,True
'2018-05-21T20:33:00',1.17685,1.17692,1.17685,1.17691,87.5,1.17687,1.17694,1.17687,1.17693,100.07,True
'2018-05-21T20:34:00',1.17691,1.17702,1.1769,1.17701,84.84,1.17694,1.17705,1.17693,1.17704,114.52,False
'2018-05-21T20:35:00',1.17702,1.17702,1.17692,1.17692,39.59,1.17704,1.17704,1.17695,1.17695,48.29,False
'2018-05-21T20:36:00',1.17692,1.17692,1.1768,1.17681,55.33,1.17693,1.17693,1.17682,1.17684,95.04,True
'2018-05-21T20:37:00',1.17681,1.17685,1.17681,1.17683,55.24,1.17683,1.17687,1.17682,1.17686,117.33,True
'2018-05-21T20:38:00',1.17683,1.17692,1.17683,1.17691,103.82,1.17685,1.17695,1.17685,1.17693,178.39,False
'2018-05-21T20:39:00',1.17691,1.17692,1.17687,1.17687,89.48,1.17694,1.17695,1.17689,1.1769,48.66,False
'2018-05-21T20:40:00',1.17687,1.17687,1.17686,1.17687,36.31,1.17689,1.1769,1.17689,1.1769,29.43,True
'2018-05-21T20:41:00',1.17689,1.17702,1.17689,1.17702,151.65,1.17691,1.17705,1.17691,1.17704,127.31,True
'2018-05-21T20:42:00',1.17701,1.17702,1.17697,1.17702,72.56,1.17705,1.17705,1.17699,1.17705,117.59,False
'2018-05-21T20:43:00',1.17702,1.17702,1.17701,1.17702,74.82,1.17705,1.17705,1.17703,1.17705,180.46,True
'2018-05-21T20:44:00',1.17702,1.17714,1.17702,1.17711,133.96,1.17705,1.17716,1.17705,1.17715,133.27,False
'2018-05-21T20:45:00',1.17711,1.17716,1.17703,1.17705,147.84,1.17714,1.17718,1.17705,1.17707,172.44,True
'2018-05-21T20:46:00',1.17705,1.17707,1.17703,1.17706,64.46,1.17709,1.1771,1.17705,1.17709,95.72,False
'2018-05-21T20:47:00',1.17706,1.17706,1.17703,1.17706,37.02,1.17709,1.17709,1.17705,1.17709,68.48,True
'2018-05-21T20:48:00',1.17707,1.17716,1.17707,1.17707,66.18,1.17709,1.17718,1.17709,1.1771,74.29,False
'2018-05-21T20:49:00',1.17706,1.17706,1.17702,1.17704,86.5,1.17709,1.17709,1.17704,1.17706,96.24,True
'2018-05-21T20:50:00',1.17704,1.17711,1.17704,1.17711,102.52,1.17707,1.17714,1.17707,1.17714,105.03,True
'2018-05-21T20:51:00',1.17712,1.17723,1.17712,1.17722,149.26,1.17715,1.17726,1.17715,1.17725,149.79,True
'2018-05-21T20:52:00',1.17722,1.17727,1.17713,1.17727,193.06,1.17725,1.1773,1.17716,1.1773,228.69,True
'2018-05-21T20:53:00',1.17727,1.17739,1.17726,1.17737,179.21,1.1773,1.17741,1.17729,1.17739,187.38,False
'2018-05-21T20:54:00',1.17736,1.17737,1.17731,1.17732,126.46,1.17739,1.1774,1.17733,1.17735,162.73,False
'2018-05-21T20:55:00',1.17731,1.17734,1.17723,1.17723,103.43,1.17734,1.17736,1.17726,1.17726,191.32,True
'2018-05-21T20:56:00',1.17723,1.17737,1.17723,1.17732,112.98,1.17725,1.17739,1.17725,1.17734,178.72,False
'2018-05-21T20:57:00',1.17732,1.17734,1.17725,1.17727,97.08,1.17735,1.17736,1.17728,1.17729,94.17,True
'2018-05-21T20:58:00',1.17726,1.17728,1.17726,1.17728,29.99,1.17729,1.1773,1.17729,1.1773,49.96,False
'2018-05-21T20:59:00',1.17727,1.17728,1.17719,1.17719,252.81,1.1773,1.1773,1.17721,1.17722,272.96,False
'2018-05-21T21:00:00',1.17719,1.17726,1.17717,1.17719,116.01,1.1772,1.17728,1.17719,1.17722,141.69,True
'2018-05-21T21:01:00',1.17719,1.17727,1.17718,1.17721,104.46,1.17723,1.17729,1.1772,1.17724,113.99,False
'2018-05-21T21:02:00',1.17721,1.17722,1.17716,1.17719,121.08,1.17725,1.17725,1.17718,1.17723,125.26,False
'2018-05-21T21:03:00',1.17719,1.17722,1.17713,1.17713,176.89,1.17723,1.17725,1.17717,1.17718,138.3,False
'2018-05-21T21:04:00',1.17713,1.1772,1.17709,1.1771,109.33,1.17718,1.17722,1.1771,1.17713,164.64,True
'2018-05-21T21:05:00',1.1771,1.17716,1.1771,1.17714,131.9,1.17714,1.17718,1.17713,1.17718,119.85,True
'2018-05-21T21:06:00',1.17714,1.17725,1.17714,1.17715,121.84,1.17718,1.17728,1.17717,1.17718,121.18,True
'2018-05-21T21:07:00',1.17714,1.17732,1.17714,1.17725,175.81,1.17718,1.17734,1.17717,1.17727,119.0,True
'2018-05-21T21:08:00',1.17725,1.17734,1.17725,1.17733,198.27,1.17728,1.17737,1.17727,1.17736,178.03,False
'2018-05-21T21:09:00',1.17732,1.17734,1.1773,1.17731,170.15,1.17734,1.17737,1.17733,1.17734,112.07,True
'2018-05-21T21:10:00',1.17731,1.17744,1.17731,1.17743,153.28,1.17734,1.17748,1.17734,1.17746,183.95,True
'2018-05-21T21:11:00',1.17742,1.1775,1.17742,1.17746,132.03,1.17745,1.17753,1.17745,1.17748,177.52,True
'2018-05-21T21:12:00',1.17749,1.17766,1.17749,1.17766,110.41,1.17751,1.17769,1.17751,1.17769,150.68,False
'2018-05-21T21:13:00',1.17766,1.17766,1.17761,1.17764,73.58,1.17768,1.17769,1.17764,1.17768,144.48,False
'2018-05-21T21:14:00',1.17764,1.17764,1.17759,1.17763,93.47,1.17767,1.17767,1.17761,1.17765,75.58,False
'2018-05-21T21:15:00',1.17763,1.17763,1.17754,1.17754,113.67,1.17766,1.17766,1.17759,1.17759,156.78,True
'2018-05-21T21:16:00',1.17755,1.17765,1.17754,1.17765,139.33,1.17758,1.17767,1.17756,1.17767,150.11,False
'2018-05-21T21:17:00',1.17764,1.1777,1.17762,1.17763,175.6,1.17767,1.17772,1.17765,1.17766,176.94,True
'2018-05-21T21:18:00',1.17762,1.17766,1.17762,1.17764,54.96,1.17766,1.17768,1.17765,1.17766,88.49,False
'2018-05-21T21:19:00',1.17766,1.17766,1.17726,1.17749,183.41,1.17769,1.17769,1.1773,1.17752,194.25,True
'2018-05-21T21:20:00',1.17749,1.17753,1.17738,1.17753,202.54,1.17752,1.17756,1.17741,1.17756,154.05,True
'2018-05-21T21:21:00',1.17753,1.1776,1.17748,1.17759,181.1,1.17756,1.17762,1.17751,1.17761,184.34,True
'2018-05-21T21:22:00',1.1776,1.17766,1.17755,1.17759,273.01,1.17762,1.17769,1.17759,1.17763,231.08,False
'2018-05-21T21:23:00',1.1776,1.1776,1.17754,1.17754,84.52,1.17763,1.17763,1.17757,1.17757,71.87,True
'2018-05-21T21:24:00',1.17754,1.17763,1.17753,1.17762,72.75,1.17757,1.17765,1.17755,1.17764,83.71,True
'2018-05-21T21:25:00',1.17764,1.17767,1.17752,1.17766,176.9,1.17766,1.1777,1.17753,1.17768,156.28,True
'2018-05-21T21:26:00',1.17765,1.17776,1.17762,1.17775,201.44,1.17768,1.17779,1.17764,1.17778,241.47,True
'2018-05-21T21:27:00',1.17775,1.1778,1.17773,1.17778,106.58,1.17778,1.17782,1.17775,1.17781,119.66,False
'2018-05-21T21:28:00',1.17779,1.1778,1.17766,1.17771,92.24,1.17781,1.17783,1.17768,1.17773,100.06,False
'2018-05-21T21:29:00',1.17771,1.17778,1.17758,1.17769,143.98,1.17772,1.1778,1.17762,1.17772,193.96,False
'2018-05-21T21:30:00',1.1777,1.1777,1.17743,1.17757,187.48,1.17772,1.17773,1.17746,1.17761,186.21,True
'2018-05-21T21:31:00',1.17757,1.17759,1.17755,1.17758,63.58,1.1776,1.17762,1.17758,1.1776,86.38,True
'2018-05-21T21:32:00',1.17758,1.17764,1.17758,1.17763,58.01,1.17761,1.17767,1.17761,1.17766,72.38,True
'2018-05-21T21:33:00',1.17766,1.17775,1.17766,1.17775,76.36,1.17767,1.17777,1.17767,1.17777,50.87,False
'2018-05-21T21:34:00',1.17775,1.17777,1.17762,1.17763,132.27,1.17778,1.1778,1.17765,1.17765,139.13,True
'2018-05-21T21:35:00',1.17764,1.1778,1.17761,1.1778,205.1,1.17765,1.17783,1.17764,1.17783,189.11,True
'2018-05-21T21:36:00',1.1778,1.17795,1.17778,1.17789,162.06,1.17783,1.17798,1.17781,1.17792,240.74,True
'2018-05-21T21:37:00',1.17789,1.17821,1.17789,1.17814,156.8,1.17793,1.17823,1.17793,1.17818,188.06,False
'2018-05-21T21:38:00',1.17814,1.17814,1.17798,1.17803,174.11,1.17815,1.17816,1.17801,1.17806,153.1,False
'2018-05-21T21:39:00',1.17803,1.17806,1.17789,1.17793,113.82,1.17806,1.17807,1.17792,1.17797,102.62,False
'2018-05-21T21:40:00',1.17794,1.17794,1.1776,1.17773,133.14,1.17797,1.17797,1.17761,1.17776,92.77,True
'2018-05-21T21:41:00',1.17772,1.17788,1.17771,1.17788,68.11,1.17776,1.17791,1.17775,1.17789,84.1,False
'2018-05-21T21:42:00',1.17788,1.17788,1.17776,1.17776,119.93,1.1779,1.1779,1.17778,1.17778,85.54,True
'2018-05-21T21:43:00',1.17777,1.17779,1.17766,1.17779,97.76,1.17779,1.17783,1.17768,1.17783,82.22,True
'2018-05-21T21:44:00',1.17781,1.17813,1.17781,1.17803,165.97,1.17784,1.17817,1.17784,1.17807,197.94,True
'2018-05-21T21:45:00',1.17803,1.17835,1.17802,1.17835,112.19,1.17807,1.17839,1.17805,1.17839,126.2,False
'2018-05-21T21:46:00',1.17834,1.17834,1.17809,1.1783,161.34,1.17837,1.17838,1.17813,1.17833,185.45,False
'2018-05-21T21:47:00',1.1783,1.17834,1.17825,1.1783,74.95,1.17834,1.17838,1.17828,1.17833,164.13,True
'2018-05-21T21:48:00',1.1783,1.17838,1.1783,1.17836,43.71,1.17833,1.17841,1.17833,1.17841,56.87,True
'2018-05-21T21:49:00',1.17837,1.17846,1.17835,1.17843,131.11,1.17841,1.17849,1.17837,1.17845,160.46,True
'2018-05-21T21:50:00',1.17846,1.17863,1.17844,1.17856,170.19,1.17847,1.17867,1.17846,1.17859,191.75,True
'2018-05-21T21:51:00',1.17855,1.17879,1.17851,1.17877,229.52,1.17857,1.17882,1.17854,1.17881,178.8,False
'2018-05-21T21:52:00',1.17878,1.17879,1.17857,1.17862,269.44,1.1788,1.17882,1.17861,1.17864,243.25,True
'2018-05-21T21:53:00',1.17861,1.17882,1.17859,1.1788,127.86,1.17865,1.17886,1.17864,1.17885,163.4,False
'2018-05-21T21:54:00',1.17882,1.17882,1.17874,1.17878,152.27,1.17885,1.17885,1.17877,1.17882,206.06,False
'2018-05-21T21:55:00',1.17878,1.17882,1.17873,1.17873,226.57,1.17882,1.17886,1.17877,1.17877,261.56,True
'2018-05-21T21:56:00',1.17873,1.17878,1.17872,1.17877,57.09,1.17877,1.1788,1.17875,1.1788,79.84,False
'2018-05-21T21:57:00',1.17877,1.17878,1.17861,1.17861,171.31,1.1788,1.17881,1.17864,1.17865,161.7,True
'2018-05-21T21:58:00',1.17861,1.1787,1.17861,1.17864,133.66,1.17864,1.17871,1.17864,1.17868,92.24,False
'2018-05-21T21:59:00',1.17863,1.17863,1.17856,1.1786,137.8,1.17865,1.17865,1.17859,1.17864,122.68,True
'2018-05-21T22:00:00',1.17861,1.17868,1.17845,1.17868,144.97,1.17863,1.17871,1.17849,1.17871,148.03,False
'2018-05-21T22:01:00',1.17867,1.17873,1.17862,1.17862,160.09,1.17871,1.17876,1.17865,1.17866,124.22,True
'2018-05-21T22:02:00',1.17862,1.17867,1.17856,1.17866,103.36,1.17867,1.1787,1.17859,1.1787,116.5,True
'2018-05-21T22:03:00',1.17866,1.17873,1.17857,1.17872,117.98,1.1787,1.17876,1.17859,1.17876,130.66,False
'2018-05-21T22:04:00',1.17875,1.17877,1.17863,1.17864,113.11,1.17878,1.17881,1.17867,1.17868,108.0,True
'2018-05-21T22:05:00',1.17864,1.17877,1.17864,1.17876,92.97,1.17868,1.17881,1.17867,1.1788,141.28,False
'2018-05-21T22:06:00',1.17876,1.17881,1.17867,1.17868,118.9,1.1788,1.17884,1.1787,1.17871,105.89,True
'2018-05-21T22:07:00',1.17868,1.17872,1.17867,1.17868,77.27,1.1787,1.17876,1.1787,1.17872,93.31,True
'2018-05-21T22:08:00',1.17868,1.17889,1.17868,1.17886,69.27,1.17872,1.17891,1.17872,1.17889,66.43,False
'2018-05-21T22:09:00',1.17886,1.17886,1.17883,1.17883,70.21,1.17888,1.1789,1.17885,1.17885,91.1,False
'2018-05-21T22:10:00',1.17883,1.17883,1.17879,1.1788,19.78,1.17887,1.17887,1.17882,1.17883,23.28,False
'2018-05-21T22:11:00',1.17879,1.17882,1.17877,1.17877,36.3,1.17883,1.17884,1.17879,1.17881,39.79,False
'2018-05-21T22:12:00',1.17875,1.17879,1.17872,1.17872,108.47,1.17877,1.17881,1.17876,1.17876,70.74,True
'2018-05-21T22:13:00',1.17872,1.17875,1.17872,1.17874,81.82,1.17876,1.17879,1.17876,1.17876,50.34,True
'2018-05-21T22:14:00',1.17873,1.1788,1.17873,1.17878,88.45,1.17877,1.17882,1.17876,1.17882,65.64,True
'2018-05-21T22:15:00',1.1788,1.17882,1.17878,1.17879,80.24,1.17883,1.17885,1.17881,1.17883,64.32,True
'2018-05-21T22:16:00',1.17878,1.17887,1.17874,1.17887,71.34,1.17882,1.1789,1.17878,1.1789,72.9,False
'2018-05-21T22:17:00',1.17886,1.1789,1.17886,1.17887,82.81,1.1789,1.17894,1.17889,1.1789,77.92,True
'2018-05-21T22:18:00',1.17887,1.1789,1.17885,1.17889,71.0,1.1789,1.17893,1.17888,1.17893,58.1,True
'2018-05-21T22:19:00',1.17892,1.17897,1.17892,1.17896,95.54,1.17894,1.179,1.17893,1.17898,68.46,False
'2018-05-21T22:20:00',1.17896,1.17896,1.17888,1.17892,63.14,1.17897,1.17899,1.17891,1.17895,63.32,True
'2018-05-21T22:21:00',1.17894,1.17898,1.1789,1.17896,150.73,1.17896,1.179,1.17893,1.17898,133.11,True
'2018-05-21T22:22:00',1.17897,1.179,1.17896,1.17898,109.63,1.17898,1.17902,1.17898,1.179,49.74,True
'2018-05-21T22:23:00',1.17898,1.17898,1.17897,1.17898,51.76,1.17901,1.17902,1.17901,1.17901,36.75,False
'2018-05-21T22:24:00',1.17898,1.179,1.17897,1.17897,31.97,1.179,1.17901,1.17899,1.17899,16.02,True
'2018-05-21T22:25:00',1.17897,1.17916,1.17897,1.17916,72.58,1.179,1.17919,1.179,1.17919,69.25,True
'2018-05-21T22:26:00',1.17916,1.17923,1.17915,1.17923,98.38,1.17919,1.17927,1.17917,1.17926,162.19,True
'2018-05-21T22:27:00',1.17923,1.17939,1.17922,1.17934,113.98,1.17927,1.17942,1.17926,1.17937,164.93,False
'2018-05-21T22:28:00',1.17934,1.17938,1.17927,1.17928,89.47,1.17937,1.17941,1.1793,1.17931,94.12,True
'2018-05-21T22:29:00',1.17927,1.17948,1.17927,1.17937,64.37,1.17929,1.17951,1.17929,1.17939,87.93,True
'2018-05-21T22:30:00',1.17935,1.17948,1.17934,1.17945,96.93,1.17938,1.17951,1.17937,1.17949,143.91,False
'2018-05-21T22:31:00',1.17944,1.17945,1.17934,1.17935,92.33,1.17948,1.17948,1.17938,1.17938,113.39,True
'2018-05-21T22:32:00',1.17935,1.17941,1.17934,1.17941,83.16,1.17938,1.17945,1.17938,1.17945,170.67,True
'2018-05-21T22:33:00',1.17943,1.17949,1.17942,1.17948,69.87,1.17946,1.17952,1.17946,1.1795,68.45,False
'2018-05-21T22:34:00',1.17947,1.17949,1.17947,1.17947,128.73,1.1795,1.17952,1.1795,1.1795,76.83,False
'2018-05-21T22:35:00',1.17944,1.1795,1.17936,1.17946,107.3,1.17946,1.17954,1.1794,1.1795,147.83,True
'2018-05-21T22:36:00',1.17946,1.17954,1.17944,1.1795,122.11,1.17949,1.17957,1.17948,1.17955,155.39,False
'2018-05-21T22:37:00',1.1795,1.1795,1.17935,1.17936,119.16,1.17955,1.17955,1.1794,1.1794,131.59,False
'2018-05-21T22:38:00',1.17937,1.1794,1.1793,1.17931,140.1,1.1794,1.17944,1.17933,1.17933,166.92,False
'2018-05-21T22:39:00',1.1793,1.1793,1.17929,1.1793,21.73,1.17933,1.17934,1.17933,1.17933,15.79,False
'2018-05-21T22:40:00',1.17929,1.1793,1.17924,1.17925,109.59,1.17933,1.17933,1.17927,1.17928,97.35,True
'2018-05-21T22:41:00',1.17924,1.1793,1.17918,1.17929,155.61,1.17927,1.17932,1.17919,1.17931,115.6,False
'2018-05-21T22:42:00',1.17928,1.1793,1.17924,1.17924,126.92,1.1793,1.17934,1.17927,1.17927,73.08,False
'2018-05-21T22:43:00',1.17925,1.17925,1.17914,1.17915,47.17,1.17927,1.17927,1.17916,1.17917,22.12,False
'2018-05-21T22:44:00',1.17914,1.17915,1.17909,1.1791,53.75,1.17916,1.17917,1.17911,1.17911,26.62,False
'2018-05-21T22:45:00',1.17909,1.1791,1.179,1.17904,89.54,1.17912,1.17912,1.17903,1.17907,40.48,True
'2018-05-21T22:46:00',1.17904,1.17905,1.17902,1.17904,56.55,1.17908,1.1791,1.17905,1.17909,53.46,True
'2018-05-21T22:47:00',1.17904,1.1791,1.17904,1.1791,41.01,1.1791,1.17914,1.1791,1.17914,42.84,False
'2018-05-21T22:48:00',1.1791,1.1791,1.17899,1.17899,63.94,1.17914,1.17914,1.179,1.17901,46.02,False
'2018-05-21T22:49:00',1.17898,1.179,1.17889,1.17896,105.76,1.17901,1.17904,1.17892,1.179,91.5,True
'2018-05-21T22:50:00',1.17897,1.17899,1.17895,1.17896,124.58,1.17899,1.17904,1.17898,1.17901,131.08,False
'2018-05-21T22:51:00',1.17897,1.17897,1.17889,1.1789,159.31,1.17901,1.17902,1.17892,1.17893,84.15,True
'2018-05-21T22:52:00',1.17889,1.17899,1.17889,1.17895,154.46,1.17894,1.17902,1.17893,1.179,117.23,True
'2018-05-21T22:53:00',1.17896,1.17905,1.17895,1.17904,115.5,1.179,1.1791,1.179,1.1791,82.21,True
'2018-05-21T22:54:00',1.17905,1.1791,1.17904,1.17909,74.66,1.1791,1.17915,1.17909,1.17915,73.62,True
'2018-05-21T22:55:00',1.1791,1.17914,1.17909,1.17912,134.16,1.17914,1.1792,1.17913,1.17918,123.84,False
'2018-05-21T22:56:00',1.17912,1.17913,1.17908,1.1791,62.6,1.17918,1.17918,1.17911,1.17914,55.66,False
'2018-05-21T22:57:00',1.17909,1.1791,1.17909,1.1791,34.68,1.17915,1.17915,1.17913,1.17914,8.87,False
'2018-05-21T22:58:00',1.1791,1.17914,1.17905,1.17906,61.52,1.17914,1.17918,1.17909,1.17913,61.78,True
'2018-05-21T22:59:00',1.17907,1.17913,1.17904,1.17912,19.74,1.17913,1.17918,1.17908,1.17918,28.84,False
'2018-05-21T23:00:00',1.1791,1.17911,1.17884,1.17884,12.37,1.1792,1.17923,1.17915,1.17915,21.37,False
'2018-05-21T23:01:00',1.17884,1.17884,1.17881,1.17884,6.75,1.17917,1.17917,1.17911,1.17911,3.43,True
'2018-05-21T23:02:00',1.17884,1.17884,1.17883,1.17883,4.5,1.1791,1.17914,1.17909,1.17914,3.0,False
'2018-05-21T23:03:00',1.17883,1.17884,1.17882,1.17884,12.75,1.17916,1.17916,1.17912,1.17912,5.25,False
'2018-05-21T23:04:00',1.17884,1.17884,1.17882,1.17882,18.2,1.17912,1.17916,1.17911,1.17916,13.66,True
'2018-05-21T23:05:00',1.17884,1.17898,1.17881,1.17897,16.68,1.17916,1.17916,1.17907,1.17913,20.57,True
'2018-05-21T23:06:00',1.17905,1.17913,1.17897,1.17911,57.03,1.17916,1.17921,1.17915,1.17917,64.26,False
'2018-05-21T23:07:00',1.17912,1.17913,1.17905,1.17909,43.8,1.17917,1.17921,1.17916,1.17917,81.2,False
'2018-05-21T23:08:00',1.17909,1.1791,1.17906,1.17908,20.55,1.17917,1.17917,1.17916,1.17916,17.85,False
'2018-05-21T23:09:00',1.17908,1.17909,1.17905,1.17905,22.43,1.17916,1.17917,1.17911,1.17911,16.66,False
'2018-05-21T23:10:00',1.17907,1.17907,1.17902,1.17903,18.17,1.17911,1.17911,1.1791,1.1791,9.7,False
'2018-05-21T23:11:00',1.17905,1.17905,1.17902,1.17902,61.65,1.1791,1.17911,1.17909,1.17909,50.5,True
'2018-05-21T23:12:00',1.17902,1.17903,1.17902,1.17903,19.5,1.17908,1.17912,1.17908,1.17912,14.87,False
'2018-05-21T23:13:00',1.17903,1.17905,1.17902,1.17903,13.12,1.17911,1.17913,1.17911,1.17912,14.31,False
'2018-05-21T23:14:00',1.17902,1.17905,1.17902,1.17903,26.19,1.17912,1.17914,1.17912,1.17912,33.88,True
'2018-05-21T23:15:00',1.17903,1.17905,1.17902,1.17905,35.46,1.17913,1.17914,1.17911,1.17912,70.51,False
'2018-05-21T23:16:00',1.17905,1.17905,1.17903,1.17904,17.22,1.17912,1.17912,1.17911,1.17911,23.03,False
'2018-05-21T23:17:00',1.17903,1.17904,1.17901,1.17902,14.29,1.17912,1.17912,1.17908,1.17908,17.43,True
'2018-05-21T23:18:00',1.179,1.17905,1.179,1.17905,29.86,1.17909,1.17913,1.17908,1.17913,29.2,True
'2018-05-21T23:19:00',1.17904,1.17908,1.17902,1.17907,45.8,1.17913,1.17916,1.17911,1.17916,67.38,False
'2018-05-21T23:20:00',1.17907,1.17908,1.17907,1.17907,13.87,1.17916,1.17916,1.17915,1.17916,16.97,False
'2018-05-21T23:21:00',1.17908,1.17908,1.17906,1.17906,15.0,1.17915,1.17915,1.17914,1.17914,21.51,False
'2018-05-21T23:22:00',1.17906,1.17907,1.17906,1.17906,36.19,1.17914,1.17914,1.17913,1.17913,57.91,False
'2018-05-21T23:23:00',1.17906,1.17906,1.17902,1.17902,26.9,1.17912,1.17912,1.17908,1.17911,31.02,True
'2018-05-21T23:24:00',1.17905,1.17905,1.17901,1.17905,6.37,1.1791,1.17911,1.17908,1.17909,7.81,True
'2018-05-21T23:25:00',1.17905,1.17906,1.17905,1.17905,12.24,1.17911,1.17912,1.17911,1.17912,20.95,False
'2018-05-21T23:26:00',1.17905,1.17906,1.17905,1.17905,34.29,1.17912,1.17913,1.1791,1.17912,42.98,True
'2018-05-21T23:27:00',1.17905,1.17907,1.17905,1.17907,9.48,1.17911,1.17912,1.17911,1.17912,13.86,False
'2018-05-21T23:28:00',1.17907,1.17907,1.17906,1.17906,28.46,1.17912,1.17912,1.17911,1.17911,29.09,True
'2018-05-21T23:29:00',1.17908,1.17923,1.17908,1.17911,30.07,1.1791,1.17929,1.17909,1.17917,42.27,False
'2018-05-21T23:30:00',1.17912,1.17913,1.17901,1.17902,87.56,1.17922,1.17924,1.17909,1.17912,97.01,True
'2018-05-21T23:31:00',1.17904,1.17907,1.17904,1.17907,31.06,1.17913,1.17914,1.17913,1.17914,38.23,False
'2018-05-21T23:32:00',1.17906,1.17906,1.17906,1.17906,25.39,1.17915,1.17915,1.17914,1.17915,42.17,False
'2018-05-21T23:33:00',1.17906,1.17906,1.17905,1.17906,29.1,1.17915,1.17915,1.17914,1.17914,21.82,True
'2018-05-21T23:34:00',1.17906,1.17907,1.17906,1.17906,15.3,1.17915,1.17916,1.17914,1.17915,14.7,True
'2018-05-21T23:35:00',1.17906,1.17915,1.17906,1.17915,35.5,1.17914,1.17922,1.17914,1.17922,61.47,True
'2018-05-21T23:36:00',1.17915,1.17917,1.17912,1.17917,16.93,1.17922,1.17922,1.17919,1.1792,18.02,False
'2018-05-21T23:37:00',1.17917,1.17917,1.17914,1.17915,8.94,1.17921,1.17921,1.1792,1.1792,6.0,True
'2018-05-21T23:38:00',1.17914,1.17922,1.17913,1.17922,19.5,1.1792,1.1793,1.1792,1.17929,17.29,True
'2018-05-21T23:39:00',1.17922,1.17934,1.17922,1.17933,71.6,1.17928,1.17935,1.17928,1.17935,87.13,True
'2018-05-21T23:40:00',1.17931,1.17943,1.17931,1.17941,126.05,1.17935,1.17952,1.17935,1.17948,89.65,False
'2018-05-21T23:41:00',1.17941,1.17941,1.17939,1.1794,47.09,1.17948,1.17948,1.17947,1.17947,97.41,False
'2018-05-21T23:42:00',1.1794,1.1794,1.17938,1.1794,55.53,1.17947,1.17948,1.17945,1.17947,124.45,False
'2018-05-21T23:43:00',1.17936,1.17938,1.17936,1.17937,24.07,1.17947,1.17947,1.17944,1.17946,16.97,False
'2018-05-21T23:44:00',1.17938,1.17938,1.17934,1.17934,39.16,1.17945,1.17945,1.17941,1.17941,45.58,False
'2018-05-21T23:45:00',1.17933,1.17934,1.17928,1.17933,86.81,1.17941,1.17941,1.17936,1.1794,66.33,False
'2018-05-21T23:46:00',1.17933,1.17933,1.17933,1.17933,7.76,1.1794,1.1794,1.1794,1.1794,9.01,True
'2018-05-21T23:47:00',1.17933,1.17933,1.17932,1.17933,14.71,1.17941,1.17941,1.17939,1.17941,21.49,False
'2018-05-21T23:48:00',1.17933,1.17933,1.1793,1.17932,39.93,1.17941,1.17941,1.17937,1.1794,45.25,True
'2018-05-21T23:49:00',1.17935,1.17939,1.17935,1.17936,32.18,1.17941,1.17946,1.17941,1.17943,26.5,True
'2018-05-21T23:50:00',1.17937,1.17942,1.17937,1.17942,29.58,1.17945,1.17951,1.17944,1.17949,54.18,False
'2018-05-21T23:51:00',1.17941,1.17942,1.17941,1.17941,26.6,1.1795,1.1795,1.17948,1.17948,44.59,False
'2018-05-21T23:52:00',1.17941,1.17941,1.17941,1.17941,9.41,1.17948,1.17948,1.17948,1.17948,13.96,False
'2018-05-21T23:53:00',1.17938,1.1794,1.17938,1.1794,30.98,1.1795,1.1795,1.17949,1.1795,15.37,True
'2018-05-21T23:54:00',1.17941,1.17944,1.17941,1.17944,12.05,1.1795,1.17951,1.1795,1.17951,17.49,False
'2018-05-21T23:55:00',1.17943,1.17943,1.17943,1.17943,1.01,1.17951,1.17951,1.17951,1.17951,1.25,True
'2018-05-21T23:56:00',1.17942,1.17944,1.17942,1.17944,5.45,1.17951,1.17951,1.1795,1.1795,3.44,False
'2018-05-21T23:57:00',1.17941,1.17942,1.17941,1.17942,26.61,1.17951,1.17951,1.17949,1.17949,25.88,True
'2018-05-21T23:58:00',1.17942,1.17946,1.17941,1.17946,22.84,1.1795,1.17953,1.1795,1.17953,31.84,False
'2018-05-21T23:59:00',1.17946,1.17946,1.17932,1.17932,40.4,1.17955,1.17955,1.1794,1.1794,65.72,False
'2018-05-22T00:00:00',1.17934,1.17937,1.17921,1.17923,49.27,1.1794,1.17943,1.17926,1.17928,49.77,False
'2018-05-22T00:01:00',1.17924,1.17929,1.17918,1.17918,21.84,1.17928,1.17933,1.1792,1.17923,72.41,True
'2018-05-22T00:02:00',1.17918,1.17919,1.17918,1.17919,19.37,1.17924,1.17925,1.17923,1.17924,60.75,False
'2018-05-22T00:03:00',1.17916,1.1792,1.17912,1.17919,30.81,1.17921,1.17924,1.17917,1.17922,39.37,False
'2018-05-22T00:04:00',1.17919,1.17919,1.17913,1.17913,44.75,1.17923,1.17923,1.1792,1.1792,34.69,True
'2018-05-22T00:05:00',1.17913,1.17929,1.17913,1.17926,58.4,1.1792,1.17933,1.17918,1.1793,80.45,False
'2018-05-22T00:06:00',1.17926,1.17926,1.17919,1.1792,52.89,1.17929,1.1793,1.17923,1.17924,68.04,False
'2018-05-22T00:07:00',1.1792,1.1792,1.17909,1.17909,68.95,1.17924,1.17925,1.17913,1.17914,91.62,True
'2018-05-22T00:08:00',1.17909,1.17915,1.17908,1.17911,63.71,1.17915,1.1792,1.17913,1.17915,130.06,True
'2018-05-22T00:09:00',1.17909,1.17917,1.17909,1.17917,50.08,1.17915,1.17922,1.17915,1.17922,28.62,False
'2018-05-22T00:10:00',1.17917,1.17917,1.17907,1.17909,79.02,1.17922,1.17922,1.17911,1.17915,74.25,True
'2018-05-22T00:11:00',1.1791,1.1791,1.17909,1.1791,7.63,1.17913,1.17914,1.17913,1.17914,7.38,False
'2018-05-22T00:12:00',1.17909,1.1791,1.17909,1.17909,27.55,1.17915,1.17915,1.17914,1.17915,28.13,False
'2018-05-22T00:13:00',1.17911,1.17912,1.17904,1.17908,68.17,1.17915,1.17916,1.17909,1.17913,56.46,True
'2018-05-22T00:14:00',1.17908,1.17914,1.17908,1.17913,38.73,1.17914,1.17918,1.17914,1.17918,30.43,False
'2018-05-22T00:15:00',1.17912,1.17912,1.17905,1.17908,35.69,1.17918,1.17918,1.1791,1.17912,20.75,True
'2018-05-22T00:16:00',1.17909,1.17914,1.17907,1.17914,22.37,1.17913,1.17919,1.17911,1.17919,30.45,True
'2018-05-22T00:17:00',1.17917,1.17927,1.17917,1.17926,20.25,1.1792,1.1793,1.1792,1.17929,42.81,True
'2018-05-22T00:18:00',1.17926,1.17933,1.17926,1.17933,11.69,1.1793,1.17935,1.17929,1.17935,32.26,False
'2018-05-22T00:19:00',1.17934,1.17934,1.17928,1.17933,31.19,1.17935,1.17936,1.1793,1.17935,93.45,False
'2018-05-22T00:20:00',1.17932,1.17934,1.17932,1.17933,7.0,1.17934,1.17936,1.17934,1.17935,15.0,False
'2018-05-22T00:21:00',1.17934,1.17934,1.1793,1.17933,15.25,1.17936,1.17936,1.17931,1.17935,40.75,True
'2018-05-22T00:22:00',1.17933,1.17933,1.17931,1.17933,27.25,1.17934,1.17936,1.17933,1.17936,48.0,False
'2018-05-22T00:23:00',1.17933,1.17934,1.17929,1.1793,34.94,1.17935,1.17936,1.17931,1.17933,70.33,True
'2018-05-22T00:24:00',1.17931,1.17933,1.1793,1.17932,38.75,1.17932,1.17935,1.17931,1.17933,75.75,True
'2018-05-22T00:25:00',1.17932,1.17934,1.17932,1.17933,13.0,1.17934,1.17936,1.17934,1.17936,39.52,True
'2018-05-22T00:26:00',1.17934,1.17943,1.17933,1.17939,26.25,1.17936,1.17945,1.17935,1.17941,52.95,True
'2018-05-22T00:27:00',1.17938,1.17965,1.17938,1.17959,52.32,1.17942,1.17967,1.17942,1.17962,108.69,False
'2018-05-22T00:28:00',1.17958,1.1796,1.17956,1.17957,44.27,1.17961,1.17964,1.17959,1.17962,87.99,True
'2018-05-22T00:29:00',1.17959,1.17961,1.17956,1.17961,61.58,1.17962,1.17964,1.17958,1.17963,107.72,False
'2018-05-22T00:30:00',1.17961,1.17965,1.17958,1.17958,69.61,1.17964,1.1797,1.17961,1.17962,104.46,False
'2018-05-22T00:31:00',1.17958,1.17959,1.17951,1.17952,74.92,1.17963,1.17964,1.17953,1.17956,85.06,False
'2018-05-22T00:32:00',1.17951,1.17951,1.17939,1.17941,87.01,1.17956,1.17956,1.17944,1.17944,81.17,False
'2018-05-22T00:33:00',1.17941,1.17943,1.1794,1.1794,56.35,1.17944,1.17947,1.17944,1.17946,55.14,True
'2018-05-22T00:34:00',1.17941,1.17946,1.17941,1.17945,36.66,1.17946,1.1795,1.17946,1.1795,40.3,True
'2018-05-22T00:35:00',1.17946,1.17949,1.17945,1.17946,64.13,1.17949,1.17954,1.17949,1.17951,80.9,True
'2018-05-22T00:36:00',1.17947,1.17948,1.17946,1.17948,26.61,1.17951,1.17952,1.17951,1.17951,30.0,True
'2018-05-22T00:37:00',1.17948,1.17958,1.17948,1.17954,87.02,1.17951,1.17961,1.17951,1.17958,102.01,True
'2018-05-22T00:38:00',1.17953,1.17958,1.17943,1.17956,75.9,1.17958,1.17962,1.17947,1.17961,62.92,False
'2018-05-22T00:39:00',1.17956,1.17957,1.17943,1.17946,40.64,1.17961,1.17961,1.17947,1.1795,29.68,False
'2018-05-22T00:40:00',1.17947,1.17949,1.17939,1.17941,82.94,1.1795,1.17953,1.17944,1.17944,40.39,False
'2018-05-22T00:41:00',1.1794,1.1794,1.17937,1.17938,23.93,1.17944,1.17944,1.17941,1.17942,18.26,True
'2018-05-22T00:42:00',1.17938,1.17939,1.17937,1.17938,24.98,1.17941,1.17943,1.1794,1.17943,30.94,True
'2018-05-22T00:43:00',1.17939,1.17939,1.17939,1.17939,6.44,1.17943,1.17944,1.17943,1.17944,11.37,True
'2018-05-22T00:44:00',1.17939,1.17944,1.17939,1.17944,17.75,1.17943,1.17947,1.17943,1.17947,9.91,True
'2018-05-22T00:45:00',1.17943,1.17947,1.17943,1.17947,17.31,1.17948,1.17949,1.17947,1.17949,11.8,True
'2018-05-22T00:46:00',1.17945,1.17948,1.17944,1.17948,24.25,1.17948,1.17951,1.17948,1.17951,33.61,True
'2018-05-22T00:47:00',1.17948,1.17958,1.17948,1.17958,21.8,1.17951,1.17962,1.1795,1.17962,26.95,True
'2018-05-22T00:48:00',1.17958,1.17963,1.17958,1.17962,37.03,1.17962,1.17968,1.17962,1.17968,38.53,False
'2018-05-22T00:49:00',1.17962,1.17962,1.17948,1.17949,111.75,1.17967,1.17967,1.17953,1.17954,116.24,False
'2018-05-22T00:50:00',1.17949,1.17949,1.17948,1.17949,48.18,1.17953,1.17954,1.17953,1.17954,54.48,True
'2018-05-22T00:51:00',1.17948,1.17954,1.17948,1.17953,75.94,1.17954,1.17957,1.17953,1.17957,56.68,True
'2018-05-22T00:52:00',1.17954,1.17955,1.17953,1.17954,23.25,1.17957,1.17958,1.17957,1.17958,14.45,False
'2018-05-22T00:53:00',1.17953,1.17954,1.17953,1.17954,18.82,1.17959,1.17959,1.17958,1.17958,27.96,False
'2018-05-22T00:54:00',1.17953,1.17953,1.17951,1.17951,30.12,1.17958,1.17958,1.17955,1.17955,23.42,False
'2018-05-22T00:55:00',1.17951,1.17953,1.17949,1.1795,56.2,1.17954,1.17956,1.17953,1.17955,26.58,True
'2018-05-22T00:56:00',1.17951,1.17953,1.17951,1.17952,49.53,1.17954,1.17957,1.17954,1.17956,65.71,True
'2018-05-22T00:57:00',1.17952,1.17955,1.17952,1.17952,36.36,1.17957,1.17959,1.17957,1.17957,34.25,True
'2018-05-22T00:58:00',1.17953,1.17954,1.17952,1.17953,39.54,1.17957,1.17958,1.17956,1.17958,40.22,False
'2018-05-22T00:59:00',1.17953,1.17955,1.17952,1.17953,72.34,1.17958,1.17958,1.17956,1.17957,118.09,False
'2018-05-22T01:00:00',1.17955,1.17959,1.17951,1.17952,110.64,1.17957,1.17962,1.17954,1.17957,76.43,True
'2018-05-22T01:01:00',1.17952,1.17956,1.17951,1.17953,92.96,1.17957,1.17958,1.17956,1.17957,69.91,False
'2018-05-22T01:02:00',1.17953,1.17953,1.17948,1.17948,18.56,1.17956,1.17956,1.17953,1.17954,10.32,True
'2018-05-22T01:03:00',1.17948,1.17961,1.17948,1.1796,44.55,1.17954,1.17965,1.17954,1.17965,55.92,False
'2018-05-22T01:04:00',1.17961,1.17973,1.17959,1.17959,96.65,1.17965,1.17976,1.17963,1.17963,112.23,True
'2018-05-22T01:05:00',1.17959,1.17966,1.17957,1.17963,50.18,1.17962,1.1797,1.17961,1.17967,55.04,False
'2018-05-22T01:06:00',1.17963,1.17963,1.17959,1.1796,62.74,1.17965,1.17965,1.17962,1.17963,51.0,True
'2018-05-22T01:07:00',1.1796,1.17965,1.17959,1.17964,49.91,1.17964,1.17968,1.17963,1.17966,67.86,False
'2018-05-22T01:08:00',1.17962,1.17962,1.17958,1.1796,39.92,1.17964,1.17965,1.17961,1.17964,50.33,True
'2018-05-22T01:09:00',1.17961,1.17964,1.17958,1.17961,35.67,1.17965,1.17967,1.17962,1.17964,42.53,False
'2018-05-22T01:10:00',1.17961,1.17961,1.17949,1.17953,108.66,1.17963,1.17963,1.17952,1.17958,116.68,True
'2018-05-22T01:11:00',1.17954,1.17954,1.17949,1.17954,54.7,1.17957,1.17958,1.17953,1.17957,40.17,True
'2018-05-22T01:12:00',1.17955,1.17962,1.17955,1.17961,117.3,1.17959,1.17968,1.17958,1.17964,85.33,True
'2018-05-22T01:13:00',1.17962,1.17965,1.17961,1.17964,54.58,1.17965,1.17968,1.17965,1.17968,58.48,False
'2018-05-22T01:14:00',1.17963,1.17966,1.17961,1.17961,61.51,1.17968,1.17969,1.17965,1.17965,61.86,True
'2018-05-22T01:15:00',1.17962,1.17965,1.17962,1.17964,80.98,1.17966,1.17969,1.17965,1.17968,81.31,False
'2018-05-22T01:16:00',1.17963,1.17968,1.17963,1.17963,91.21,1.17968,1.1797,1.17968,1.17969,87.8,False
'2018-05-22T01:17:00',1.17964,1.17968,1.1796,1.17963,106.41,1.17968,1.1797,1.17964,1.17967,87.29,False
'2018-05-22T01:18:00',1.17963,1.17967,1.17962,1.17963,85.98,1.17967,1.1797,1.17966,1.17966,93.17,False
'2018-05-22T01:19:00',1.17962,1.17971,1.17957,1.17957,211.6,1.17965,1.17973,1.17961,1.17962,156.29,True
'2018-05-22T01:20:00',1.17958,1.17962,1.17957,1.17961,109.12,1.17962,1.17966,1.17962,1.17966,56.98,True
'2018-05-22T01:21:00',1.1796,1.17962,1.17956,1.17962,62.69,1.17965,1.17966,1.1796,1.17966,45.64,False
'2018-05-22T01:22:00',1.17962,1.17967,1.17958,1.17959,72.95,1.17966,1.17969,1.17962,1.17962,51.43,False
'2018-05-22T01:23:00',1.17958,1.17958,1.17952,1.17954,65.77,1.17962,1.17962,1.17956,1.17956,61.72,False
'2018-05-22T01:24:00',1.17953,1.17953,1.17946,1.17947,65.06,1.17956,1.17957,1.17949,1.17952,58.26,True
'2018-05-22T01:25:00',1.17948,1.17952,1.17948,1.17952,58.32,1.17952,1.17956,1.17952,1.17956,43.34,False
'2018-05-22T01:26:00',1.17952,1.17952,1.1795,1.17952,77.14,1.17956,1.17956,1.17952,1.17955,74.11,False
'2018-05-22T01:27:00',1.17952,1.17952,1.17942,1.17947,99.22,1.17954,1.17954,1.17946,1.17951,63.31,False
'2018-05-22T01:28:00',1.17947,1.17947,1.17938,1.17941,119.48,1.1795,1.17951,1.17941,1.17943,83.92,True
'2018-05-22T01:29:00',1.1794,1.17943,1.17937,1.17943,42.72,1.17943,1.17947,1.17941,1.17947,38.79,False
'2018-05-22T01:30:00',1.17942,1.17946,1.17936,1.17942,123.95,1.17947,1.17951,1.1794,1.17947,146.35,False
'2018-05-22T01:31:00',1.17942,1.17944,1.17941,1.17941,45.69,1.17946,1.17948,1.17944,1.17944,36.32,False
'2018-05-22T01:32:00',1.1794,1.1794,1.17933,1.17938,51.56,1.17944,1.17944,1.17937,1.17941,63.06,False
'2018-05-22T01:33:00',1.17937,1.17937,1.17928,1.17928,103.89,1.17941,1.17941,1.17932,1.17933,73.94,False
'2018-05-22T01:34:00',1.1793,1.17936,1.17927,1.17927,130.15,1.17933,1.17939,1.17931,1.17931,103.3,False
'2018-05-22T01:35:00',1.17927,1.17927,1.17918,1.17918,104.47,1.17931,1.17931,1.17921,1.17922,88.75,False
'2018-05-22T01:36:00',1.17918,1.17918,1.17906,1.17907,126.9,1.17923,1.17923,1.17909,1.17911,148.48,True
'2018-05-22T01:37:00',1.17907,1.17917,1.17907,1.17908,113.84,1.17911,1.1792,1.17911,1.17914,107.51,True
'2018-05-22T01:38:00',1.17911,1.17917,1.17911,1.17914,76.16,1.17915,1.17919,1.17915,1.17918,90.27,False
'2018-05-22T01:39:00',1.17913,1.17913,1.17908,1.17908,24.63,1.17917,1.17917,1.1791,1.17911,21.66,False
'2018-05-22T01:40:00',1.17908,1.17908,1.17901,1.17908,89.39,1.1791,1.17911,1.17902,1.17911,57.97,False
'2018-05-22T01:41:00',1.17908,1.17908,1.179,1.17902,119.9,1.17912,1.17912,1.17902,1.17907,100.21,True
'2018-05-22T01:42:00',1.17902,1.17908,1.17902,1.17907,26.55,1.17907,1.1791,1.17905,1.1791,25.32,False
'2018-05-22T01:43:00',1.17908,1.17908,1.179,1.179,51.2,1.1791,1.1791,1.17902,1.17902,36.63,True
'2018-05-22T01:44:00',1.17901,1.17902,1.17892,1.17902,131.63,1.17903,1.17906,1.17897,1.17905,79.05,False
'2018-05-22T01:45:00',1.17902,1.17902,1.17894,1.17896,97.07,1.17906,1.17906,1.17897,1.179,88.37,False
'2018-05-22T01:46:00',1.17896,1.17898,1.17887,1.17889,147.06,1.17899,1.179,1.17889,1.17892,172.88,True
'2018-05-22T01:47:00',1.17889,1.17893,1.17889,1.17892,88.36,1.17892,1.17895,1.17892,1.17895,61.88,False
'2018-05-22T01:48:00',1.1789,1.17892,1.17879,1.17879,173.4,1.17895,1.17896,1.17882,1.17883,168.31,False
'2018-05-22T01:49:00',1.17878,1.17879,1.17858,1.17862,266.63,1.17883,1.17883,1.17862,1.17864,150.98,True
'2018-05-22T01:50:00',1.17864,1.17878,1.17863,1.17877,86.75,1.17866,1.17882,1.17866,1.17882,91.02,False
'2018-05-22T01:51:00',1.17876,1.17876,1.17861,1.17862,158.22,1.17877,1.17877,1.17864,1.17866,107.28,True
'2018-05-22T01:52:00',1.17863,1.17872,1.17862,1.17872,96.65,1.17866,1.17877,1.17866,1.17877,84.6,True
'2018-05-22T01:53:00',1.17872,1.17882,1.17872,1.17882,62.71,1.17877,1.17885,1.17877,1.17885,52.33,True
'2018-05-22T01:54:00',1.17881,1.17891,1.17878,1.17891,93.49,1.17885,1.17893,1.17882,1.17893,86.5,True
'2018-05-22T01:55:00',1.17893,1.17898,1.17889,1.17892,76.37,1.17894,1.17901,1.17893,1.17894,71.29,False
'2018-05-22T01:56:00',1.17892,1.17892,1.17884,1.17889,76.3,1.17894,1.17897,1.17888,1.17893,116.66,True
'2018-05-22T01:57:00',1.17889,1.17895,1.17888,1.17894,40.49,1.17893,1.17899,1.17893,1.17899,44.4,True
'2018-05-22T01:58:00',1.17895,1.179,1.17894,1.179,37.48,1.17899,1.17903,1.17898,1.17903,44.29,False
'2018-05-22T01:59:00',1.17899,1.179,1.17898,1.17899,70.26,1.17903,1.17903,1.179,1.17903,32.86,False
'2018-05-22T02:00:00',1.17899,1.17899,1.17879,1.1789,208.1,1.17902,1.17903,1.17883,1.17892,163.88,False
'2018-05-22T02:01:00',1.1789,1.17892,1.17869,1.17879,149.07,1.17892,1.17895,1.17872,1.17883,132.55,False
'2018-05-22T02:02:00',1.17878,1.1788,1.17869,1.17869,115.76,1.17882,1.17883,1.17872,1.17873,87.49,False
'2018-05-22T02:03:00',1.17871,1.17872,1.17859,1.17859,105.5,1.17875,1.17875,1.17862,1.17863,107.57,True
'2018-05-22T02:04:00',1.17861,1.17869,1.17859,1.17866,89.09,1.17863,1.17872,1.17862,1.1787,97.99,True
'2018-05-22T02:05:00',1.17866,1.17873,1.17865,1.17872,66.28,1.17869,1.17875,1.17868,1.17875,78.7,True
'2018-05-22T02:06:00',1.17873,1.17882,1.17872,1.17875,106.87,1.17875,1.17885,1.17875,1.17878,84.04,False
'2018-05-22T02:07:00',1.17874,1.17874,1.17858,1.1786,99.77,1.17877,1.17877,1.17861,1.17863,106.17,True
'2018-05-22T02:08:00',1.17859,1.17865,1.17857,1.17863,55.73,1.17864,1.17868,1.1786,1.17866,45.2,True
'2018-05-22T02:09:00',1.17865,1.17869,1.17861,1.17866,170.36,1.17867,1.17872,1.17864,1.17868,120.88,True
'2018-05-22T02:10:00',1.17865,1.17884,1.17865,1.17875,132.54,1.17868,1.17886,1.17868,1.17878,145.07,True
'2018-05-22T02:11:00',1.17876,1.17907,1.17876,1.17893,163.55,1.17878,1.17911,1.17878,1.17897,144.81,True
'2018-05-22T02:12:00',1.17893,1.17903,1.17893,1.17902,59.37,1.17897,1.17906,1.17896,1.17906,50.54,False
'2018-05-22T02:13:00',1.17902,1.17903,1.17892,1.17894,126.71,1.17906,1.17906,1.17896,1.17898,92.3,True
'2018-05-22T02:14:00',1.17895,1.17904,1.17895,1.17901,87.19,1.17898,1.17906,1.17898,1.17906,109.89,False
'2018-05-22T02:15:00',1.17903,1.17903,1.17895,1.17901,52.48,1.17905,1.17905,1.17899,1.17903,62.02,True
'2018-05-22T02:16:00',1.179,1.17909,1.17898,1.17909,97.72,1.17903,1.17912,1.17902,1.17912,109.96,False
'2018-05-22T02:17:00',1.17909,1.17912,1.17904,1.17904,68.24,1.17913,1.17915,1.17907,1.17908,60.47,True
'2018-05-22T02:18:00',1.17904,1.17914,1.17904,1.17909,68.87,1.17908,1.17916,1.17908,1.17913,69.15,True
'2018-05-22T02:19:00',1.1791,1.17914,1.17909,1.17914,38.74,1.17913,1.17918,1.17913,1.17917,48.11,False
'2018-05-22T02:20:00',1.17913,1.17915,1.17913,1.17914,63.54,1.17918,1.17918,1.17917,1.17917,42.28,True
'2018-05-22T02:21:00',1.17914,1.17926,1.17914,1.17926,103.11,1.17918,1.17929,1.17917,1.17928,118.18,True
'2018-05-22T02:22:00',1.17927,1.17931,1.17927,1.17929,123.08,1.17929,1.17935,1.17929,1.17934,114.17,False
'2018-05-22T02:23:00',1.17929,1.17929,1.17907,1.17908,124.44,1.17933,1.17934,1.1791,1.17911,120.18,True
'2018-05-22T02:24:00',1.17909,1.17915,1.17909,1.17914,103.21,1.17912,1.17919,1.17912,1.17918,94.61,False
'2018-05-22T02:25:00',1.17915,1.17915,1.17903,1.17903,115.81,1.17918,1.17918,1.17906,1.17906,109.55,False
'2018-05-22T02:26:00',1.17899,1.17905,1.17892,1.17893,122.79,1.17902,1.17908,1.17895,1.17897,113.67,True
'2018-05-22T02:27:00',1.17894,1.17907,1.17894,1.17907,123.89,1.17897,1.1791,1.17897,1.1791,113.82,False
'2018-05-22T02:28:00',1.17906,1.17914,1.17896,1.17904,147.67,1.1791,1.17918,1.179,1.17908,146.6,True
'2018-05-22T02:29:00',1.17904,1.17921,1.17904,1.1791,121.32,1.17907,1.17924,1.17907,1.17914,97.23,False
'2018-05-22T02:30:00',1.1791,1.1791,1.17898,1.17907,158.89,1.17914,1.17914,1.17901,1.17909,99.71,True
'2018-05-22T02:31:00',1.17907,1.17916,1.17906,1.17908,93.01,1.1791,1.1792,1.17909,1.17913,83.29,True
'2018-05-22T02:32:00',1.17908,1.17915,1.17904,1.17915,71.88,1.17911,1.17918,1.17907,1.17918,96.27,True
'2018-05-22T02:33:00',1.17916,1.17925,1.17916,1.17924,88.38,1.17918,1.17929,1.17918,1.17929,73.41,False
'2018-05-22T02:34:00',1.17924,1.17926,1.1792,1.17924,116.44,1.17929,1.17929,1.17922,1.17929,87.56,True
'2018-05-22T02:35:00',1.17925,1.17931,1.17923,1.17929,138.96,1.17928,1.17934,1.17927,1.17933,112.16,True
'2018-05-22T02:36:00',1.1793,1.17948,1.1793,1.17948,131.46,1.17934,1.1795,1.17933,1.17949,131.27,True
'2018-05-22T02:37:00',1.17948,1.17951,1.17936,1.17951,149.86,1.17951,1.17954,1.17939,1.17954,134.88,False
'2018-05-22T02:38:00',1.17951,1.17954,1.17939,1.17939,80.54,1.17954,1.17955,1.17943,1.17944,137.48,False
'2018-05-22T02:39:00',1.17939,1.17939,1.17939,1.17939,35.24,1.17943,1.17944,1.17943,1.17944,43.77,False
'2018-05-22T02:40:00',1.17941,1.17944,1.17935,1.17935,168.04,1.17945,1.17948,1.17937,1.17937,112.43,True
'2018-05-22T02:41:00',1.17934,1.17952,1.1793,1.17951,117.34,1.17938,1.17955,1.17932,1.17954,142.52,False
'2018-05-22T02:42:00',1.17952,1.17952,1.17949,1.17949,101.98,1.17954,1.17955,1.17953,1.17954,141.78,True
'2018-05-22T02:43:00',1.17949,1.17967,1.17944,1.1796,185.0,1.1795,1.1797,1.17945,1.17964,241.98,False
'2018-05-22T02:44:00',1.1796,1.17969,1.17955,1.1796,167.1,1.17964,1.17974,1.17959,1.17963,192.16,False
'2018-05-22T02:45:00',1.1796,1.17961,1.1795,1.17954,128.64,1.17964,1.17964,1.17953,1.17958,201.94,True
'2018-05-22T02:46:00',1.17954,1.1796,1.17949,1.17959,149.63,1.17958,1.17964,1.17952,1.17964,124.78,False
'2018-05-22T02:47:00',1.17958,1.1796,1.17958,1.17959,50.38,1.17964,1.17964,1.17963,1.17963,27.96,False
'2018-05-22T02:48:00',1.17959,1.17959,1.17944,1.17954,102.23,1.17963,1.17963,1.17949,1.17958,65.27,False
'2018-05-22T02:49:00',1.17953,1.17953,1.17938,1.17951,97.06,1.17956,1.17956,1.17944,1.17954,136.46,False
'2018-05-22T02:50:00',1.17951,1.17951,1.17944,1.17944,50.16,1.17954,1.17954,1.17948,1.17948,48.82,False
'2018-05-22T02:51:00',1.17944,1.17946,1.1793,1.17933,107.04,1.17948,1.17949,1.17932,1.17937,87.43,False
'2018-05-22T02:52:00',1.17933,1.17936,1.17928,1.17933,127.8,1.17937,1.17938,1.17931,1.17937,76.44,False
'2018-05-22T02:53:00',1.17933,1.17933,1.17927,1.17933,180.2,1.17936,1.17936,1.17931,1.17936,97.86,True
'2018-05-22T02:54:00',1.17933,1.1794,1.17931,1.17937,76.14,1.17938,1.17943,1.17934,1.1794,61.78,False
'2018-05-22T02:55:00',1.17937,1.17948,1.17924,1.17929,121.14,1.17939,1.17952,1.17928,1.17933,152.53,False
'2018-05-22T02:56:00',1.17927,1.17928,1.17908,1.17911,111.38,1.1793,1.1793,1.17912,1.17912,146.54,True
'2018-05-22T02:57:00',1.17909,1.17914,1.17906,1.17914,92.3,1.17913,1.17916,1.1791,1.17916,112.98,True
'2018-05-22T02:58:00',1.17915,1.1792,1.17912,1.17917,110.03,1.17917,1.17924,1.17917,1.17919,119.22,False
'2018-05-22T02:59:00',1.17915,1.17916,1.17912,1.17913,68.52,1.17919,1.17919,1.17915,1.17917,62.6,False
'2018-05-22T03:00:00',1.17914,1.17917,1.17898,1.17898,143.74,1.17917,1.1792,1.17902,1.17902,155.0,True
'2018-05-22T03:01:00',1.17902,1.17906,1.17897,1.17903,178.46,1.17904,1.17909,1.179,1.17907,157.3,False
'2018-05-22T03:02:00',1.17903,1.17913,1.17898,1.179,156.57,1.17907,1.17917,1.17902,1.17904,151.05,False
'2018-05-22T03:03:00',1.17901,1.17904,1.17899,1.17899,114.89,1.17904,1.17907,1.17902,1.17903,119.96,False
'2018-05-22T03:04:00',1.17899,1.17908,1.17888,1.17888,137.39,1.17902,1.17911,1.17889,1.17892,138.15,False
'2018-05-22T03:05:00',1.17888,1.17895,1.17882,1.17887,132.62,1.17892,1.17898,1.17887,1.17891,138.82,False
'2018-05-22T03:06:00',1.17888,1.17889,1.17878,1.17881,120.21,1.1789,1.17893,1.17882,1.17884,114.15,False
'2018-05-22T03:07:00',1.17881,1.17886,1.17875,1.17876,46.13,1.17883,1.17889,1.17878,1.17878,89.22,True
'2018-05-22T03:08:00',1.17877,1.17886,1.17877,1.17884,75.07,1.17879,1.1789,1.17879,1.17888,125.28,False
'2018-05-22T03:09:00',1.17884,1.17886,1.17881,1.17883,73.2,1.17887,1.17889,1.17883,1.17886,75.9,True
'2018-05-22T03:10:00',1.17883,1.179,1.17883,1.17885,125.17,1.17886,1.17903,1.17885,1.17887,113.36,True
'2018-05-22T03:11:00',1.17886,1.17888,1.17881,1.17887,103.83,1.17887,1.17891,1.17884,1.17891,74.09,True
'2018-05-22T03:12:00',1.17888,1.17906,1.17888,1.17904,103.85,1.17891,1.17909,1.17891,1.17907,93.03,False
'2018-05-22T03:13:00',1.17905,1.17905,1.179,1.179,33.96,1.17909,1.17909,1.17904,1.17904,42.02,False
'2018-05-22T03:14:00',1.179,1.179,1.17883,1.17888,160.97,1.17903,1.17903,1.17888,1.17891,178.4,True
'2018-05-22T03:15:00',1.17889,1.17904,1.17888,1.17889,150.65,1.17891,1.17908,1.17891,1.17893,113.93,False
'2018-05-22T03:16:00',1.17889,1.17891,1.17889,1.17889,18.16,1.17892,1.17893,1.17892,1.17893,29.41,False
'2018-05-22T03:17:00',1.17888,1.17888,1.17875,1.1788,89.95,1.17891,1.17891,1.17879,1.17883,69.41,False
'2018-05-22T03:18:00',1.17879,1.17883,1.17873,1.17878,128.71,1.17883,1.17886,1.17877,1.17882,140.77,False
'2018-05-22T03:19:00',1.17876,1.1788,1.17872,1.17873,73.41,1.17879,1.17883,1.17877,1.17877,78.12,False
'2018-05-22T03:20:00',1.17873,1.17875,1.17873,1.17873,44.71,1.17877,1.17877,1.17876,1.17876,48.37,False
'2018-05-22T03:21:00',1.17873,1.17875,1.1786,1.1786,141.11,1.17875,1.17877,1.17863,1.17863,105.67,False
'2018-05-22T03:22:00',1.17859,1.1787,1.17856,1.17857,111.61,1.17865,1.17872,1.17859,1.17859,132.76,False
'2018-05-22T03:23:00',1.17855,1.17859,1.1784,1.1784,202.48,1.17858,1.17862,1.17842,1.17844,118.37,False
'2018-05-22T03:24:00',1.1784,1.17844,1.17836,1.17838,110.47,1.17844,1.17846,1.1784,1.17843,120.11,True
'2018-05-22T03:25:00',1.17838,1.17862,1.17838,1.17859,202.93,1.17843,1.17865,1.17842,1.17863,171.23,False
'2018-05-22T03:26:00',1.17859,1.17859,1.17844,1.17849,208.52,1.17863,1.17863,1.17847,1.17852,176.0,True
'2018-05-22T03:27:00',1.17848,1.1786,1.17848,1.17856,55.99,1.17853,1.17862,1.17853,1.17858,123.6,True
'2018-05-22T03:28:00',1.17856,1.1786,1.1785,1.1786,106.6,1.17857,1.17864,1.17852,1.17864,146.57,True
'2018-05-22T03:29:00',1.17859,1.17866,1.17859,1.17865,66.56,1.17863,1.1787,1.17863,1.17869,83.82,False
'2018-05-22T03:30:00',1.17865,1.17866,1.17849,1.17855,144.84,1.17869,1.17869,1.17852,1.17859,123.91,True
'2018-05-22T03:31:00',1.17855,1.17862,1.1784,1.17861,224.91,1.17859,1.17867,1.17843,1.17867,185.84,False
'2018-05-22T03:32:00',1.17864,1.17864,1.17858,1.17859,108.68,1.17866,1.17867,1.17861,1.17864,92.45,False
'2018-05-22T03:33:00',1.17859,1.1786,1.17856,1.17857,96.84,1.17863,1.17864,1.17859,1.17859,95.58,True
'2018-05-22T03:34:00',1.17856,1.17871,1.17856,1.17865,210.37,1.1786,1.17874,1.1786,1.17869,234.45,True
'2018-05-22T03:35:00',1.17865,1.1787,1.17865,1.17867,115.65,1.17869,1.17873,1.17869,1.1787,115.82,False
'2018-05-22T03:36:00',1.17866,1.17872,1.17865,1.17865,122.29,1.17869,1.17875,1.17868,1.17868,90.26,True
'2018-05-22T03:37:00',1.17865,1.17871,1.17864,1.17865,119.6,1.17869,1.17875,1.17868,1.17869,123.18,True
'2018-05-22T03:38:00',1.17865,1.17871,1.17864,1.17871,67.39,1.17869,1.17874,1.17869,1.17874,47.93,False
'2018-05-22T03:39:00',1.1787,1.1787,1.17844,1.17853,131.44,1.17872,1.17872,1.17848,1.17857,184.15,False
'2018-05-22T03:40:00',1.17853,1.17855,1.1785,1.1785,81.76,1.17857,1.17858,1.17854,1.17854,62.07,False
'2018-05-22T03:41:00',1.1785,1.17855,1.17839,1.17839,160.89,1.17854,1.17858,1.17843,1.17843,137.34,False
'2018-05-22T03:42:00',1.17839,1.17852,1.1783,1.17834,213.46,1.17843,1.17857,1.17834,1.17838,202.23,True
'2018-05-22T03:43:00',1.17835,1.17836,1.17829,1.17835,186.22,1.17838,1.17839,1.17832,1.17839,156.64,False
'2018-05-22T03:44:00',1.17836,1.17845,1.17828,1.17829,230.03,1.17839,1.17849,1.17832,1.17833,172.46,False
'2018-05-22T03:45:00',1.17829,1.17838,1.17825,1.17825,156.03,1.17833,1.17841,1.17828,1.17829,138.35,True
'2018-05-22T03:46:00',1.17825,1.17833,1.17817,1.1783,129.49,1.17829,1.17835,1.17821,1.17834,165.18,False
'2018-05-22T03:47:00',1.1783,1.17833,1.1782,1.1782,164.75,1.17833,1.17836,1.17824,1.17824,186.33,False
'2018-05-22T03:48:00',1.17821,1.17825,1.17817,1.17819,169.9,1.17825,1.17828,1.1782,1.17824,152.2,False
'2018-05-22T03:49:00',1.1782,1.1783,1.17812,1.17812,171.05,1.17824,1.17833,1.17815,1.17816,201.73,True
'2018-05-22T03:50:00',1.17814,1.17824,1.17808,1.17823,84.72,1.17817,1.17826,1.1781,1.17825,132.97,True
'2018-05-22T03:51:00',1.17822,1.17832,1.17822,1.1783,69.72,1.17825,1.17835,1.17823,1.17834,67.49,False
'2018-05-22T03:52:00',1.1783,1.17836,1.17829,1.17829,132.55,1.17833,1.17839,1.17833,1.17834,83.76,False
'2018-05-22T03:53:00',1.17829,1.17832,1.17825,1.17829,146.42,1.17833,1.17835,1.17828,1.17832,143.54,False
'2018-05-22T03:54:00',1.17828,1.17828,1.1782,1.17826,200.03,1.17831,1.17831,1.17824,1.17829,143.77,False
'2018-05-22T03:55:00',1.17825,1.1783,1.17797,1.17807,357.18,1.17827,1.17831,1.178,1.1781,169.64,False
'2018-05-22T03:56:00',1.17807,1.17808,1.17798,1.17806,258.26,1.17809,1.17811,1.17801,1.17809,164.78,True
'2018-05-22T03:57:00',1.17805,1.17827,1.17799,1.17827,163.44,1.17809,1.1783,1.17803,1.17829,185.23,False
'2018-05-22T03:58:00',1.17827,1.1783,1.17813,1.17813,185.21,1.17829,1.17833,1.17816,1.17818,197.24,False
'2018-05-22T03:59:00',1.17813,1.17821,1.17811,1.17811,253.13,1.17818,1.17824,1.17815,1.17815,263.63,True
'2018-05-22T04:00:00',1.17811,1.17815,1.17798,1.17812,231.75,1.17815,1.17818,1.178,1.17814,181.93,True
'2018-05-22T04:01:00',1.17812,1.17824,1.17812,1.17821,99.78,1.17814,1.17826,1.17814,1.17824,122.03,False
'2018-05-22T04:02:00',1.17821,1.17821,1.17803,1.17818,90.65,1.17822,1.17822,1.17806,1.17821,152.83,False
'2018-05-22T04:03:00',1.17816,1.17817,1.17804,1.17811,206.73,1.1782,1.1782,1.17808,1.17814,145.18,False
'2018-05-22T04:04:00',1.1781,1.17812,1.17808,1.17809,113.97,1.17812,1.17816,1.17812,1.17813,126.18,True
'2018-05-22T04:05:00',1.1781,1.17816,1.17805,1.1781,83.0,1.17814,1.1782,1.17807,1.17813,147.52,False
'2018-05-22T04:06:00',1.17812,1.17822,1.17805,1.17805,203.29,1.17813,1.17825,1.17808,1.17808,177.71,False
'2018-05-22T04:07:00',1.17806,1.17812,1.17793,1.17793,195.59,1.17808,1.17815,1.17798,1.17798,193.89,True
'2018-05-22T04:08:00',1.17797,1.17804,1.17787,1.17798,164.4,1.178,1.17808,1.17791,1.17803,157.86,True
'2018-05-22T04:09:00',1.17798,1.17805,1.17798,1.17799,78.53,1.17803,1.17808,1.17802,1.17802,86.25,False
'2018-05-22T04:10:00',1.17799,1.17801,1.17793,1.17797,175.88,1.17803,1.17804,1.17798,1.17801,152.44,True
'2018-05-22T04:11:00',1.17797,1.17803,1.17793,1.178,154.83,1.17801,1.17806,1.17796,1.17801,112.11,True
'2018-05-22T04:12:00',1.17799,1.17809,1.17794,1.17808,129.71,1.17803,1.17812,1.17797,1.17812,126.76,True
'2018-05-22T04:13:00',1.17809,1.1781,1.17806,1.17809,54.96,1.17813,1.17813,1.17808,1.17813,40.58,True
'2018-05-22T04:14:00',1.1781,1.17813,1.178,1.1781,144.29,1.17813,1.17815,1.17803,1.17814,123.0,True
'2018-05-22T04:15:00',1.1782,1.17823,1.17816,1.17821,136.31,1.17824,1.17826,1.1782,1.17825,127.34,True
'2018-05-22T04:16:00',1.17821,1.17833,1.17816,1.17831,120.26,1.17825,1.17836,1.17819,1.17834,116.57,True
'2018-05-22T04:17:00',1.17831,1.17832,1.17825,1.17831,131.68,1.17835,1.17835,1.17827,1.17835,95.53,True
'2018-05-22T04:18:00',1.17831,1.1784,1.17831,1.17836,85.23,1.17835,1.17844,1.17834,1.17839,110.81,False
'2018-05-22T04:19:00',1.17836,1.17836,1.17824,1.1783,124.1,1.1784,1.1784,1.17828,1.17834,146.66,False
'2018-05-22T04:20:00',1.1783,1.1783,1.17821,1.17825,129.04,1.17835,1.17835,1.17824,1.17828,99.22,True
'2018-05-22T04:21:00',1.17826,1.17837,1.17823,1.17836,135.73,1.17828,1.1784,1.17825,1.1784,137.43,True
'2018-05-22T04:22:00',1.17836,1.17861,1.17832,1.17857,209.66,1.17837,1.17864,1.17835,1.17861,216.74,False
'2018-05-22T04:23:00',1.17857,1.17863,1.17849,1.17849,251.59,1.17861,1.17866,1.17852,1.17853,215.26,False
'2018-05-22T04:24:00',1.1785,1.1785,1.17836,1.17846,179.26,1.17854,1.17854,1.17841,1.1785,248.85,True
'2018-05-22T04:25:00',1.17845,1.17859,1.17845,1.17859,276.69,1.17849,1.17864,1.17848,1.17861,260.77,False
'2018-05-22T04:26:00',1.17857,1.17859,1.17829,1.17833,166.96,1.17859,1.17861,1.17832,1.17835,101.22,False
'2018-05-22T04:27:00',1.17833,1.17833,1.17829,1.17829,55.43,1.17835,1.17836,1.17831,1.17831,26.76,False
'2018-05-22T04:28:00',1.17829,1.17829,1.17824,1.17825,30.7,1.17831,1.17831,1.17825,1.17826,17.49,False
'2018-05-22T04:29:00',1.17824,1.17825,1.17817,1.17817,71.71,1.17826,1.17828,1.17819,1.17819,47.42,True
'2018-05-22T04:30:00',1.17816,1.17823,1.17805,1.17823,140.04,1.17818,1.17827,1.17807,1.17825,98.62,True
'2018-05-22T04:31:00',1.17823,1.17838,1.17823,1.17835,102.66,1.17825,1.17841,1.17825,1.17839,124.91,False
'2018-05-22T04:32:00',1.17834,1.17835,1.17827,1.1783,108.33,1.17838,1.17839,1.17831,1.17834,72.9,True
'2018-05-22T04:33:00',1.1783,1.17838,1.17828,1.17832,153.7,1.17834,1.17841,1.17832,1.17836,130.52,False
'2018-05-22T04:34:00',1.17832,1.17841,1.17824,1.17829,162.07,1.17836,1.17845,1.17829,1.17833,212.11,False
'2018-05-22T04:35:00',1.1783,1.17833,1.17815,1.17815,98.15,1.17833,1.17837,1.17819,1.17819,104.67,True
'2018-05-22T04:36:00',1.17816,1.17828,1.17809,1.17821,124.67,1.17819,1.17831,1.17813,1.17824,159.73,False
'2018-05-22T04:37:00',1.1782,1.17828,1.17816,1.17821,113.83,1.17822,1.17831,1.17819,1.17823,119.41,False
'2018-05-22T04:38:00',1.1782,1.17821,1.17815,1.17816,46.86,1.17824,1.17824,1.17819,1.1782,57.55,True
'2018-05-22T04:39:00',1.17815,1.17817,1.17815,1.17817,44.71,1.17819,1.1782,1.17817,1.1782,29.14,False
'2018-05-22T04:40:00',1.17816,1.17817,1.1781,1.17816,97.98,1.1782,1.17821,1.17812,1.17821,108.33,False
'2018-05-22T04:41:00',1.17816,1.17816,1.178,1.17801,170.59,1.17821,1.17821,1.17804,1.17804,133.73,True
'2018-05-22T04:42:00',1.17802,1.17815,1.17801,1.17815,69.5,1.17804,1.17819,1.17804,1.17819,84.61,True
'2018-05-22T04:43:00',1.17816,1.17826,1.1781,1.17822,114.9,1.17819,1.1783,1.17814,1.17825,141.65,False
'2018-05-22T04:44:00',1.17821,1.17821,1.1781,1.17814,70.78,1.17825,1.17825,1.17814,1.17818,62.72,False
'2018-05-22T04:45:00',1.17815,1.17816,1.17801,1.17802,77.35,1.17816,1.17819,1.17803,1.17803,101.57,True
'2018-05-22T04:46:00',1.17802,1.17823,1.17802,1.17821,147.87,1.17804,1.17826,1.17804,1.17825,136.22,True
'2018-05-22T04:47:00',1.17821,1.17826,1.17814,1.17824,119.47,1.17824,1.17829,1.17817,1.17828,86.26,False
'2018-05-22T04:48:00',1.17824,1.17826,1.1782,1.17822,97.69,1.17829,1.1783,1.17824,1.17826,82.12,False
'2018-05-22T04:49:00',1.17823,1.17823,1.17813,1.17814,55.77,1.17826,1.17826,1.17816,1.17818,32.96,True
'2018-05-22T04:50:00',1.17814,1.17826,1.17811,1.17826,75.3,1.17818,1.1783,1.17815,1.17829,91.02,False
'2018-05-22T04:51:00',1.17826,1.17826,1.17821,1.17821,38.46,1.17829,1.1783,1.17823,1.17824,43.09,False
'2018-05-22T04:52:00',1.17821,1.17822,1.17816,1.17816,22.6,1.17823,1.17824,1.17818,1.17818,25.31,True
'2018-05-22T04:53:00',1.17816,1.17818,1.17815,1.17817,56.47,1.17819,1.17821,1.17817,1.17821,58.02,True
'2018-05-22T04:54:00',1.17819,1.17821,1.17816,1.17819,125.79,1.17822,1.17825,1.17819,1.17821,135.32,True
'2018-05-22T04:55:00',1.17819,1.17829,1.17819,1.17829,63.92,1.17822,1.17833,1.17822,1.17833,98.99,True
'2018-05-22T04:56:00',1.17831,1.17831,1.17822,1.1783,70.57,1.17833,1.17834,1.17824,1.17834,92.31,False
'2018-05-22T04:57:00',1.1783,1.1783,1.17818,1.1782,103.38,1.17834,1.17834,1.17822,1.17822,120.63,True
'2018-05-22T04:58:00',1.1782,1.17822,1.17818,1.17819,62.54,1.17824,1.17824,1.17821,1.17824,41.52,False
'2018-05-22T04:59:00',1.17818,1.17819,1.17816,1.17819,44.85,1.17821,1.17823,1.1782,1.17821,44.79,True
'2018-05-22T05:00:00',1.17819,1.17833,1.17815,1.17833,163.07,1.17822,1.17837,1.17818,1.17837,144.0,False
'2018-05-22T05:01:00',1.17834,1.17835,1.17824,1.17825,76.09,1.17839,1.17839,1.17827,1.17828,99.33,True
'2018-05-22T05:02:00',1.17825,1.17832,1.17825,1.17825,101.34,1.17827,1.17835,1.17827,1.17829,93.19,False
'2018-05-22T05:03:00',1.17826,1.17829,1.17817,1.17821,120.06,1.1783,1.17833,1.17819,1.17825,112.21,True
'2018-05-22T05:04:00',1.17821,1.17831,1.17821,1.17826,154.35,1.17825,1.17835,1.17825,1.17829,116.87,False
'2018-05-22T05:05:00',1.17826,1.17827,1.17821,1.17822,110.03,1.17827,1.1783,1.17825,1.17826,115.64,True
'2018-05-22T05:06:00',1.17823,1.17838,1.17822,1.17837,71.4,1.17825,1.17841,1.17825,1.1784,88.3,True
'2018-05-22T05:07:00',1.17837,1.17841,1.17835,1.17837,104.15,1.1784,1.17842,1.17837,1.17841,85.25,True
'2018-05-22T05:08:00',1.17838,1.17843,1.17838,1.17841,74.65,1.1784,1.17845,1.1784,1.17845,106.08,False
'2018-05-22T05:09:00',1.17841,1.17842,1.17835,1.17835,57.38,1.17845,1.17845,1.17839,1.17839,33.59,False
'2018-05-22T05:10:00',1.17835,1.17836,1.17826,1.17826,76.53,1.1784,1.1784,1.17829,1.17829,96.02,True
'2018-05-22T05:11:00',1.17827,1.17838,1.17826,1.17832,59.78,1.17829,1.1784,1.17829,1.17834,74.18,True
'2018-05-22T05:12:00',1.17832,1.17836,1.17832,1.17836,62.37,1.17833,1.1784,1.17833,1.17838,69.96,True
'2018-05-22T05:13:00',1.17835,1.17837,1.17835,1.17837,12.88,1.17836,1.1784,1.17836,1.1784,22.6,True
'2018-05-22T05:14:00',1.17839,1.17852,1.17837,1.17843,145.5,1.1784,1.17855,1.1784,1.17848,125.57,True
'2018-05-22T05:15:00',1.17844,1.17847,1.17844,1.17846,61.43,1.17849,1.17851,1.17848,1.1785,86.25,False
'2018-05-22T05:16:00',1.17846,1.17847,1.17841,1.17842,59.56,1.1785,1.17851,1.17845,1.17845,77.1,True
'2018-05-22T05:17:00',1.17841,1.17853,1.17841,1.17852,131.77,1.17845,1.17856,1.17845,1.17854,166.29,False
'2018-05-22T05:18:00',1.17851,1.17852,1.17842,1.17844,91.34,1.17853,1.17854,1.17845,1.17845,154.0,False
'2018-05-22T05:19:00',1.17843,1.17843,1.17836,1.17839,95.74,1.17845,1.17846,1.17841,1.17844,78.74,True
'2018-05-22T05:20:00',1.1784,1.17841,1.17837,1.17841,49.59,1.17843,1.17846,1.17841,1.17846,62.83,True
'2018-05-22T05:21:00',1.17842,1.17847,1.17841,1.17842,96.71,1.17846,1.1785,1.17845,1.17845,94.13,True
'2018-05-22T05:22:00',1.1784,1.17846,1.17837,1.17846,85.17,1.17845,1.17849,1.1784,1.17849,112.17,False
'2018-05-22T05:23:00',1.17846,1.17848,1.17836,1.17837,60.57,1.1785,1.17851,1.1784,1.1784,73.69,True
'2018-05-22T05:24:00',1.17837,1.17842,1.17835,1.17842,124.36,1.1784,1.17845,1.17838,1.17845,117.79,False
'2018-05-22T05:25:00',1.17841,1.17848,1.17837,1.1784,169.76,1.17844,1.17851,1.1784,1.17845,185.91,True
'2018-05-22T05:26:00',1.17841,1.17846,1.1784,1.17842,95.37,1.17846,1.1785,1.17843,1.17846,98.33,True
'2018-05-22T05:27:00',1.17846,1.17852,1.17842,1.17843,154.61,1.17849,1.17855,1.17845,1.17846,160.88,False
'2018-05-22T05:28:00',1.17845,1.17848,1.17839,1.17841,52.62,1.17848,1.17851,1.17842,1.17845,86.42,False
'2018-05-22T05:29:00',1.1784,1.17844,1.17832,1.17833,143.82,1.17842,1.17846,1.17836,1.17837,194.86,True
'2018-05-22T05:30:00',1.17832,1.17841,1.1783,1.17834,99.16,1.17835,1.17844,1.17833,1.17837,137.57,True
'2018-05-22T05:31:00',1.17834,1.17837,1.17829,1.17836,100.53,1.17838,1.1784,1.17831,1.1784,115.78,True
'2018-05-22T05:32:00',1.17836,1.17838,1.17834,1.17837,27.72,1.17841,1.17841,1.17838,1.1784,32.43,True
'2018-05-22T05:33:00',1.17838,1.17841,1.17837,1.17837,65.73,1.17842,1.17845,1.17841,1.17842,80.0,True
'2018-05-22T05:34:00',1.17836,1.17842,1.17836,1.17842,62.03,1.17841,1.17846,1.17839,1.17846,79.33,True
'2018-05-22T05:35:00',1.17842,1.17843,1.17839,1.17843,90.54,1.17845,1.17847,1.17843,1.17846,92.0,True
'2018-05-22T05:36:00',1.17843,1.17848,1.17836,1.17848,131.41,1.17846,1.17851,1.1784,1.17851,106.39,False
'2018-05-22T05:37:00',1.17847,1.17852,1.17844,1.17847,98.35,1.1785,1.17856,1.17847,1.17852,174.11,True
'2018-05-22T05:38:00',1.17847,1.17852,1.17847,1.17848,90.67,1.17851,1.17856,1.1785,1.17851,96.15,True
'2018-05-22T05:39:00',1.17848,1.17853,1.17848,1.17852,59.3,1.17851,1.17857,1.1785,1.17857,128.14,True
'2018-05-22T05:40:00',1.17852,1.17869,1.17852,1.17861,140.73,1.17856,1.17871,1.17856,1.17865,174.2,True
'2018-05-22T05:41:00',1.17861,1.17873,1.17859,1.17871,125.28,1.17865,1.17876,1.17863,1.17873,124.29,True
'2018-05-22T05:42:00',1.17872,1.17873,1.17868,1.17872,47.25,1.17874,1.17876,1.17871,1.17876,101.19,True
'2018-05-22T05:43:00',1.17872,1.17877,1.17872,1.17874,31.93,1.17876,1.1788,1.17875,1.17877,61.52,True
'2018-05-22T05:44:00',1.17874,1.17878,1.17874,1.17878,19.35,1.17876,1.1788,1.17876,1.1788,30.19,False
'2018-05-22T05:45:00',1.17878,1.17878,1.17861,1.17862,139.39,1.17879,1.1788,1.17865,1.17865,125.77,False
'2018-05-22T05:46:00',1.17861,1.17862,1.17856,1.17856,143.14,1.17865,1.17865,1.17858,1.17859,104.55,False
'2018-05-22T05:47:00',1.17856,1.17856,1.17849,1.1785,151.58,1.17858,1.17858,1.17852,1.17856,100.46,True
'2018-05-22T05:48:00',1.17852,1.17862,1.17851,1.17861,69.13,1.17855,1.17866,1.17855,1.17866,90.9,False
'2018-05-22T05:49:00',1.17861,1.17862,1.1785,1.17855,97.64,1.17866,1.17866,1.17853,1.17859,86.82,False
'2018-05-22T05:50:00',1.17855,1.17855,1.17842,1.17845,99.77,1.17859,1.1786,1.17845,1.17849,97.04,False
'2018-05-22T05:51:00',1.17844,1.17847,1.1784,1.17841,74.61,1.17848,1.1785,1.17843,1.17845,69.3,False
'2018-05-22T05:52:00',1.1784,1.17841,1.17835,1.17835,104.03,1.17845,1.17845,1.17839,1.17839,88.67,True
'2018-05-22T05:53:00',1.17836,1.17846,1.17835,1.17842,156.28,1.17839,1.17849,1.17839,1.17845,112.12,True
'2018-05-22T05:54:00',1.17841,1.17848,1.17841,1.17843,136.91,1.17846,1.17851,1.17846,1.17846,179.28,False
'2018-05-22T05:55:00',1.17842,1.17846,1.17842,1.17842,61.16,1.17847,1.17851,1.17844,1.17846,99.64,False
'2018-05-22T05:56:00',1.17842,1.17843,1.17836,1.17836,78.32,1.17847,1.17847,1.1784,1.1784,98.09,False
'2018-05-22T05:57:00',1.17836,1.17836,1.17822,1.17822,50.3,1.1784,1.1784,1.17825,1.17825,61.18,False
'2018-05-22T05:58:00',1.17822,1.17822,1.17815,1.17815,63.31,1.17824,1.17824,1.17817,1.17818,52.15,True
'2018-05-22T05:59:00',1.17815,1.17821,1.17814,1.17816,61.93,1.17817,1.17823,1.17817,1.1782,47.36,False
'2018-05-22T06:00:00',1.17816,1.17818,1.17801,1.17801,152.8,1.17819,1.17822,1.17805,1.17805,96.79,True
'2018-05-22T06:01:00',1.17801,1.17812,1.17796,1.17811,134.58,1.17804,1.17814,1.178,1.17814,84.56,False
'2018-05-22T06:02:00',1.1781,1.1781,1.17801,1.17805,85.07,1.17814,1.17814,1.17805,1.17809,50.74,False
'2018-05-22T06:03:00',1.17805,1.1781,1.178,1.178,80.02,1.1781,1.17814,1.17804,1.17804,72.32,True
'2018-05-22T06:04:00',1.17801,1.17801,1.17791,1.17801,125.79,1.17804,1.17805,1.17795,1.17804,145.46,False
'2018-05-22T06:05:00',1.178,1.17802,1.17796,1.178,60.06,1.17802,1.17805,1.17801,1.17805,80.38,True
'2018-05-22T06:06:00',1.17801,1.17811,1.17801,1.17807,101.74,1.17805,1.17815,1.17805,1.17811,103.1,False
'2018-05-22T06:07:00',1.17807,1.17812,1.17801,1.17801,118.69,1.17811,1.17815,1.17805,1.17806,100.51,True
'2018-05-22T06:08:00',1.17801,1.17806,1.17801,1.17806,100.51,1.17805,1.1781,1.17805,1.1781,153.25,True
'2018-05-22T06:09:00',1.17806,1.1781,1.17802,1.1781,101.29,1.17809,1.17815,1.17806,1.17815,107.59,False
'2018-05-22T06:10:00',1.17811,1.17811,1.17805,1.17807,75.15,1.17815,1.17815,1.17808,1.1781,75.52,False
'2018-05-22T06:11:00',1.17807,1.17807,1.17797,1.178,98.12,1.1781,1.1781,1.178,1.17804,98.31,True
'2018-05-22T06:12:00',1.17801,1.17807,1.178,1.17806,66.59,1.17804,1.17811,1.17804,1.17809,76.78,False
'2018-05-22T06:13:00',1.17804,1.17804,1.17797,1.17801,92.31,1.17806,1.17807,1.178,1.17805,124.63,False
'2018-05-22T06:14:00',1.17801,1.17806,1.17797,1.17797,94.61,1.17805,1.1781,1.178,1.178,85.26,True
'2018-05-22T06:15:00',1.17797,1.17806,1.17794,1.17804,54.74,1.178,1.17809,1.17797,1.17807,68.89,True
'2018-05-22T06:16:00',1.17804,1.1781,1.17804,1.17806,60.16,1.17808,1.17814,1.17807,1.1781,69.18,True
'2018-05-22T06:17:00',1.17805,1.17807,1.17799,1.17807,46.82,1.17807,1.17809,1.17802,1.17809,43.3,False
'2018-05-22T06:18:00',1.17808,1.17809,1.17803,1.17804,56.8,1.1781,1.17811,1.17805,1.17805,39.24,False
'2018-05-22T06:19:00',1.17804,1.17804,1.17802,1.17803,60.15,1.17806,1.17808,1.17805,1.17806,69.71,True
'2018-05-22T06:20:00',1.17802,1.17811,1.17802,1.17806,93.14,1.17805,1.17815,1.17805,1.17811,85.37,True
'2018-05-22T06:21:00',1.17806,1.17813,1.17806,1.17811,33.63,1.17811,1.17816,1.17811,1.17815,69.89,False
'2018-05-22T06:22:00',1.17811,1.17811,1.17806,1.17806,67.12,1.17814,1.17815,1.1781,1.1781,104.97,False
'2018-05-22T06:23:00',1.17808,1.17808,1.17802,1.17802,50.95,1.1781,1.17811,1.17805,1.17805,51.13,False
'2018-05-22T06:24:00',1.17801,1.17801,1.17801,1.17801,9.51,1.17805,1.17805,1.17804,1.17804,3.0,True
'2018-05-22T06:25:00',1.17803,1.17805,1.17801,1.17804,60.5,1.17805,1.17809,1.17805,1.17808,39.34,False
'2018-05-22T06:26:00',1.17804,1.17805,1.17802,1.17802,67.81,1.17808,1.17808,1.17804,1.17804,41.4,False
'2018-05-22T06:27:00',1.17802,1.17802,1.17801,1.17801,14.6,1.17805,1.17805,1.17804,1.17804,6.62,True
'2018-05-22T06:28:00',1.17802,1.17805,1.17801,1.17805,12.07,1.17805,1.17807,1.17804,1.17807,8.37,False
'2018-05-22T06:29:00',1.17805,1.17805,1.17795,1.17797,38.88,1.17808,1.17808,1.17798,1.17798,51.31,False
'2018-05-22T06:30:00',1.17796,1.17798,1.1779,1.1779,114.51,1.17799,1.17801,1.17793,1.17794,67.09,False
'2018-05-22T06:31:00',1.1779,1.1779,1.1778,1.1778,86.19,1.17794,1.17794,1.17784,1.17784,61.77,True
'2018-05-22T06:32:00',1.17783,1.17793,1.17783,1.1779,120.58,1.17785,1.17796,1.17785,1.17794,84.3,False
'2018-05-22T06:33:00',1.17789,1.1779,1.17781,1.17785,59.33,1.17794,1.17794,1.17784,1.17786,28.16,False
'2018-05-22T06:34:00',1.17784,1.17784,1.17779,1.17784,55.02,1.17786,1.17786,1.17783,1.17786,33.86,False
'2018-05-22T06:35:00',1.17785,1.17789,1.1778,1.1778,128.43,1.17788,1.1779,1.17783,1.17784,125.53,False
'2018-05-22T06:36:00',1.17781,1.17784,1.17779,1.1778,119.84,1.17784,1.17786,1.17782,1.17782,141.17,False
'2018-05-22T06:37:00',1.1778,1.1778,1.17768,1.1777,67.47,1.17782,1.17782,1.17771,1.17771,31.29,True
'2018-05-22T06:38:00',1.17769,1.17775,1.17769,1.17774,52.39,1.17771,1.17777,1.17771,1.17776,27.38,False
'2018-05-22T06:39:00',1.17774,1.17774,1.17755,1.17755,146.36,1.17776,1.17776,1.17759,1.17759,107.43,True
'2018-05-22T06:40:00',1.17755,1.17762,1.17751,1.17755,121.46,1.17758,1.17764,1.17754,1.1776,101.08,False
'2018-05-22T06:41:00',1.17755,1.17757,1.17749,1.1775,77.05,1.17759,1.17761,1.17753,1.17754,62.97,True
'2018-05-22T06:42:00',1.17749,1.17759,1.17744,1.17752,123.94,1.17754,1.1776,1.17748,1.17754,93.14,False
'2018-05-22T06:43:00',1.17752,1.17754,1.1774,1.1775,164.82,1.17754,1.17757,1.17744,1.17754,141.78,False
'2018-05-22T06:44:00',1.1775,1.17755,1.17749,1.1775,101.85,1.17754,1.17759,1.17753,1.17754,71.7,True
'2018-05-22T06:45:00',1.1775,1.17755,1.1775,1.17755,74.5,1.17754,1.1776,1.17753,1.17759,74.98,False
'2018-05-22T06:46:00',1.17755,1.17755,1.17742,1.17742,52.79,1.17759,1.17759,1.17746,1.17746,83.1,True
'2018-05-22T06:47:00',1.17741,1.17746,1.17739,1.17745,145.24,1.17745,1.1775,1.17743,1.17749,94.24,False
'2018-05-22T06:48:00',1.17745,1.17748,1.17745,1.17745,59.15,1.17749,1.1775,1.17748,1.17748,64.47,True
'2018-05-22T06:49:00',1.17745,1.17754,1.17745,1.1775,102.68,1.17749,1.17756,1.17748,1.17755,75.24,True
'2018-05-22T06:50:00',1.1775,1.17763,1.17748,1.17762,113.83,1.17755,1.17767,1.17751,1.17766,86.83,False
'2018-05-22T06:51:00',1.17762,1.17766,1.17755,1.1776,138.16,1.17766,1.17768,1.17759,1.17764,167.53,False
'2018-05-22T06:52:00',1.17759,1.1776,1.17752,1.17752,89.59,1.17763,1.17764,1.17755,1.17755,103.18,False
'2018-05-22T06:53:00',1.17751,1.17751,1.17744,1.17746,64.79,1.17755,1.17755,1.17747,1.17748,38.53,False
'2018-05-22T06:54:00',1.17747,1.17748,1.17744,1.17744,50.04,1.17749,1.17751,1.17747,1.17748,23.95,False
'2018-05-22T06:55:00',1.17745,1.17745,1.17734,1.17741,103.59,1.17748,1.17748,1.17738,1.17745,109.01,False
'2018-05-22T06:56:00',1.17742,1.17742,1.17736,1.17736,52.99,1.17745,1.17745,1.1774,1.1774,60.2,True
'2018-05-22T06:57:00',1.17739,1.17743,1.17739,1.1774,39.39,1.1774,1.17745,1.1774,1.17744,60.33,True
'2018-05-22T06:58:00',1.1774,1.17747,1.17739,1.17743,81.31,1.17744,1.1775,1.17744,1.17747,94.85,False
'2018-05-22T06:59:00',1.17744,1.17744,1.17739,1.17739,54.14,1.17746,1.17746,1.17743,1.17744,66.54,True
'2018-05-22T07:00:00',1.1774,1.1775,1.1774,1.1775,138.4,1.17744,1.17753,1.17743,1.17753,180.09,False
'2018-05-22T07:01:00',1.17749,1.17752,1.17748,1.17749,20.71,1.17751,1.17754,1.17751,1.17753,18.04,False
'2018-05-22T07:02:00',1.1775,1.1775,1.17739,1.17741,45.88,1.17753,1.17753,1.17743,1.17745,47.24,True
'2018-05-22T07:03:00',1.17741,1.17757,1.1774,1.17757,122.69,1.17745,1.17761,1.17744,1.17761,80.86,False
'2018-05-22T07:04:00',1.17756,1.17758,1.1775,1.17751,103.22,1.17761,1.17761,1.17752,1.17755,114.16,False
'2018-05-22T07:05:00',1.17751,1.17751,1.17736,1.17749,108.12,1.17755,1.17755,1.1774,1.17752,105.06,True
'2018-05-22T07:06:00',1.1775,1.17757,1.1775,1.17756,129.77,1.17754,1.1776,1.17754,1.1776,124.06,True
'2018-05-22T07:07:00',1.17757,1.17772,1.17756,1.17761,108.9,1.1776,1.17775,1.1776,1.17766,122.52,False
'2018-05-22T07:08:00',1.17761,1.17761,1.17752,1.17752,43.73,1.17766,1.17766,1.17756,1.17756,37.63,False
'2018-05-22T07:09:00',1.17754,1.17754,1.17744,1.17745,120.9,1.17757,1.17757,1.17748,1.17748,148.83,True
'2018-05-22T07:10:00',1.17747,1.17755,1.17745,1.17755,78.38,1.1775,1.17758,1.17748,1.17758,102.41,False
'2018-05-22T07:11:00',1.17755,1.17762,1.17753,1.17753,88.43,1.17759,1.17765,1.17757,1.17758,87.34,False
'2018-05-22T07:12:00',1.17754,1.17754,1.17739,1.17745,91.9,1.17756,1.17756,1.17742,1.17749,106.94,True
'2018-05-22T07:13:00',1.17747,1.17753,1.17745,1.1775,89.02,1.1775,1.17756,1.17748,1.17754,67.62,False
'2018-05-22T07:14:00',1.1775,1.17752,1.17742,1.17742,75.24,1.17755,1.17756,1.17746,1.17746,53.96,False
'2018-05-22T07:15:00',1.17742,1.17743,1.17737,1.17739,107.15,1.17747,1.17747,1.17741,1.17743,82.71,True
'2018-05-22T07:16:00',1.1774,1.17741,1.17737,1.1774,86.17,1.17742,1.17745,1.17741,1.17745,78.7,True
'2018-05-22T07:17:00',1.1774,1.17745,1.17737,1.17744,46.86,1.17745,1.17748,1.1774,1.17748,55.63,True
'2018-05-22T07:18:00',1.17745,1.17754,1.17744,1.17744,136.92,1.17749,1.17758,1.17748,1.17749,149.26,False
'2018-05-22T07:19:00',1.17743,1.17743,1.17735,1.1774,143.91,1.17748,1.17748,1.17739,1.17744,117.87,True
'2018-05-22T07:20:00',1.1774,1.1775,1.17736,1.17749,97.86,1.17744,1.17754,1.1774,1.17754,132.78,False
'2018-05-22T07:21:00',1.1775,1.1775,1.1774,1.17741,63.23,1.17753,1.17753,1.17744,1.17745,58.12,True
'2018-05-22T07:22:00',1.17741,1.1775,1.1774,1.17745,91.52,1.17744,1.17754,1.17744,1.17749,71.21,True
'2018-05-22T07:23:00',1.17748,1.1775,1.17745,1.1775,47.31,1.1775,1.17753,1.17748,1.17753,19.2,False
'2018-05-22T07:24:00',1.1775,1.17754,1.17748,1.17749,106.35,1.17754,1.17758,1.17751,1.17755,91.3,True
'2018-05-22T07:25:00',1.17749,1.17756,1.17747,1.17751,81.05,1.17755,1.17759,1.17751,1.17755,84.73,True
'2018-05-22T07:26:00',1.17752,1.17758,1.1775,1.17755,124.28,1.17755,1.17761,1.17753,1.17759,118.54,False
'2018-05-22T07:27:00',1.17756,1.17759,1.17751,1.17755,94.71,1.17758,1.17763,1.17754,1.17759,69.07,True
'2018-05-22T07:28:00',1.17755,1.17761,1.17755,1.1776,172.97,1.17759,1.17765,1.17758,1.17764,130.69,False
'2018-05-22T07:29:00',1.1776,1.1777,1.1776,1.1776,26.76,1.17765,1.17774,1.17764,1.17764,37.86,True
'2018-05-22T07:30:00',1.1776,1.17769,1.17759,1.17769,201.21,1.17763,1.17772,1.17763,1.1777,125.41,True
'2018-05-22T07:31:00',1.17769,1.1777,1.17764,1.1777,105.46,1.17771,1.17774,1.17768,1.17774,111.65,True
'2018-05-22T07:32:00',1.1777,1.17775,1.17769,1.17774,129.15,1.17774,1.17778,1.17773,1.17778,163.11,True
'2018-05-22T07:33:00',1.17774,1.17775,1.17771,1.17775,56.85,1.17777,1.17779,1.17774,1.17778,87.38,True
'2018-05-22T07:34:00',1.17778,1.17781,1.17772,1.17781,68.94,1.17779,1.17784,1.17774,1.17784,65.53,False
'2018-05-22T07:35:00',1.17779,1.17787,1.17777,1.1778,143.22,1.17782,1.1779,1.17782,1.17782,142.25,True
'2018-05-22T07:36:00',1.1778,1.17787,1.1778,1.17787,57.42,1.17783,1.17791,1.17782,1.17791,73.21,True
'2018-05-22T07:37:00',1.17787,1.1779,1.17786,1.1779,70.81,1.1779,1.17794,1.17789,1.17794,95.79,False
'2018-05-22T07:38:00',1.17789,1.17791,1.17781,1.17781,103.36,1.17793,1.17794,1.17785,1.17785,91.77,True
'2018-05-22T07:39:00',1.17781,1.17789,1.17778,1.17789,100.91,1.17785,1.17793,1.17781,1.17791,68.01,False
'2018-05-22T07:40:00',1.17789,1.17789,1.17781,1.17785,66.43,1.17791,1.17792,1.17784,1.1779,57.26,True
'2018-05-22T07:41:00',1.17785,1.17791,1.17785,1.17791,74.39,1.17789,1.17795,1.17788,1.17793,58.08,True
'2018-05-22T07:42:00',1.1779,1.17791,1.17787,1.17791,123.01,1.17794,1.17795,1.17789,1.17794,89.62,False
'2018-05-22T07:43:00',1.17792,1.17792,1.1779,1.1779,41.67,1.17795,1.17795,1.17793,1.17794,51.37,True
'2018-05-22T07:44:00',1.1779,1.17796,1.1779,1.17796,46.62,1.17794,1.178,1.17793,1.17799,74.3,False
'2018-05-22T07:45:00',1.17795,1.17795,1.17787,1.17789,83.84,1.17799,1.17799,1.1779,1.17791,131.46,True
'2018-05-22T07:46:00',1.1779,1.17795,1.1779,1.17792,90.79,1.17794,1.17799,1.17793,1.17796,66.14,True
'2018-05-22T07:47:00',1.17793,1.17797,1.17793,1.17796,82.99,1.17796,1.17801,1.17796,1.17799,82.23,True
'2018-05-22T07:48:00',1.17796,1.17801,1.17796,1.178,102.83,1.178,1.17805,1.17799,1.17803,103.03,True
'2018-05-22T07:49:00',1.17799,1.17803,1.17799,1.17803,75.95,1.17801,1.17805,1.17801,1.17805,91.55,False
'2018-05-22T07:50:00',1.17802,1.17806,1.17796,1.17797,134.65,1.17806,1.1781,1.17799,1.178,117.58,False
'2018-05-22T07:51:00',1.17797,1.17802,1.17796,1.17796,81.57,1.17799,1.17805,1.17798,1.178,93.97,True
'2018-05-22T07:52:00',1.17796,1.17801,1.17795,1.17801,86.83,1.178,1.17805,1.17798,1.17804,113.89,True
'2018-05-22T07:53:00',1.17801,1.17805,1.17801,1.17803,67.4,1.17804,1.17808,1.17804,1.17808,64.67,False
'2018-05-22T07:54:00',1.17803,1.17803,1.17801,1.17803,60.25,1.17807,1.17807,1.17804,1.17805,61.56,True
'2018-05-22T07:55:00',1.17803,1.17808,1.178,1.17807,65.24,1.17804,1.1781,1.17802,1.17808,78.91,True
'2018-05-22T07:56:00',1.17807,1.1781,1.17807,1.17808,46.15,1.17809,1.17812,1.17809,1.17812,89.76,True
'2018-05-22T07:57:00',1.17808,1.17839,1.17808,1.17836,107.09,1.17811,1.17842,1.1781,1.17837,141.6,True
'2018-05-22T07:58:00',1.17835,1.17853,1.17835,1.17841,182.84,1.17837,1.17856,1.17837,1.17844,210.53,False
'2018-05-22T07:59:00',1.17842,1.17842,1.17833,1.17834,78.72,1.17845,1.17845,1.17837,1.17838,130.07,False
'2018-05-22T08:00:00',1.17834,1.17834,1.17812,1.1782,100.38,1.17835,1.17835,1.17815,1.17822,121.81,True
'2018-05-22T08:01:00',1.17822,1.17846,1.17821,1.17846,168.52,1.17825,1.1785,1.17824,1.17849,222.91,True
'2018-05-22T08:02:00',1.17846,1.17853,1.17844,1.17848,216.49,1.1785,1.17857,1.17846,1.17851,231.16,False
'2018-05-22T08:03:00',1.17848,1.1785,1.17839,1.17842,216.41,1.17852,1.17853,1.17842,1.17845,209.78,True
'2018-05-22T08:04:00',1.17846,1.17868,1.17846,1.17863,243.52,1.17847,1.17872,1.17847,1.17868,234.99,True
'2018-05-22T08:05:00',1.17867,1.17903,1.17867,1.17881,318.44,1.17868,1.17908,1.17868,1.17886,314.52,False
'2018-05-22T08:06:00',1.17883,1.17888,1.17874,1.17877,211.85,1.17886,1.17891,1.17877,1.1788,207.77,False
'2018-05-22T08:07:00',1.17878,1.17879,1.17866,1.17876,194.48,1.1788,1.17881,1.1787,1.1788,210.67,False
'2018-05-22T08:08:00',1.17876,1.17878,1.17856,1.17856,179.53,1.1788,1.17881,1.1786,1.1786,223.5,False
'2018-05-22T08:09:00',1.17856,1.17861,1.17847,1.1785,223.45,1.17861,1.17864,1.17852,1.17852,308.18,False
'2018-05-22T08:10:00',1.17848,1.17863,1.17819,1.17819,205.97,1.17852,1.17866,1.17822,1.17822,262.0,False
'2018-05-22T08:11:00',1.17818,1.17826,1.17816,1.17816,202.06,1.17822,1.1783,1.1782,1.1782,236.1,False
'2018-05-22T08:12:00',1.17817,1.17818,1.17755,1.17772,317.81,1.1782,1.17822,1.17756,1.17774,304.97,False
'2018-05-22T08:13:00',1.17772,1.17774,1.17714,1.17715,338.84,1.17774,1.17776,1.17717,1.17719,396.56,True
'2018-05-22T08:14:00',1.17715,1.17758,1.17715,1.17753,347.73,1.1772,1.17763,1.17719,1.17757,313.94,True
'2018-05-22T08:15:00',1.17752,1.17762,1.17725,1.17757,399.79,1.17756,1.17765,1.17729,1.1776,292.53,True
'2018-05-22T08:16:00',1.17757,1.17798,1.1775,1.17797,320.61,1.1776,1.17801,1.17753,1.178,291.89,False
'2018-05-22T08:17:00',1.17795,1.17795,1.17776,1.17781,244.73,1.17799,1.17799,1.17781,1.17783,318.37,False
'2018-05-22T08:18:00',1.17778,1.1778,1.17755,1.17768,267.01,1.17781,1.17783,1.17758,1.17772,293.06,False
'2018-05-22T08:19:00',1.17768,1.17771,1.1775,1.17764,266.85,1.17769,1.17774,1.17754,1.17768,251.3,True
'2018-05-22T08:20:00',1.17764,1.17772,1.1774,1.17765,266.26,1.17767,1.17775,1.17744,1.17769,328.21,False
'2018-05-22T08:21:00',1.17764,1.17766,1.17756,1.17764,196.61,1.17766,1.17769,1.1776,1.17768,227.73,False
'2018-05-22T08:22:00',1.17764,1.17764,1.17745,1.17746,331.6,1.17766,1.17766,1.17749,1.17749,295.57,False
'2018-05-22T08:23:00',1.17746,1.17752,1.17737,1.17743,275.63,1.17749,1.17755,1.17741,1.17746,197.02,True
'2018-05-22T08:24:00',1.17742,1.17752,1.17737,1.17748,264.71,1.17744,1.17755,1.17741,1.17752,237.72,True
'2018-05-22T08:25:00',1.17746,1.17772,1.17746,1.1776,268.27,1.1775,1.17775,1.1775,1.17765,312.32,False
'2018-05-22T08:26:00',1.1776,1.1776,1.17726,1.17746,261.77,1.17762,1.17762,1.1773,1.17749,317.41,False
'2018-05-22T08:27:00',1.17745,1.17759,1.17736,1.17736,260.66,1.17749,1.17764,1.17739,1.1774,274.26,False
'2018-05-22T08:28:00',1.17736,1.17736,1.1772,1.17724,302.62,1.17739,1.1774,1.17723,1.17726,236.74,False
'2018-05-22T08:29:00',1.17724,1.17729,1.17713,1.17713,287.67,1.17727,1.17734,1.17718,1.17718,240.99,True
'2018-05-22T08:30:00',1.17715,1.1773,1.17706,1.17727,412.07,1.17717,1.17732,1.1771,1.1773,351.16,False
'2018-05-22T08:31:00',1.17725,1.17725,1.1769,1.17694,372.97,1.1773,1.1773,1.17693,1.17697,351.59,False
'2018-05-22T08:32:00',1.17694,1.17699,1.17674,1.17682,340.79,1.17697,1.17701,1.17678,1.17685,346.77,False
'2018-05-22T08:33:00',1.17682,1.17683,1.17653,1.17659,373.5,1.17685,1.17687,1.17654,1.17664,283.31,True
'2018-05-22T08:34:00',1.17659,1.17683,1.17653,1.1768,335.46,1.17661,1.17688,1.17657,1.17683,249.34,False
'2018-05-22T08:35:00',1.17679,1.17689,1.17679,1.17679,236.21,1.17683,1.17691,1.17681,1.17683,248.86,False
'2018-05-22T08:36:00',1.17678,1.17679,1.17649,1.1766,271.3,1.1768,1.17682,1.17652,1.17662,372.29,False
'2018-05-22T08:37:00',1.17658,1.17662,1.17652,1.17659,269.28,1.17661,1.17665,1.17656,1.17661,229.58,False
'2018-05-22T08:38:00',1.17659,1.17664,1.17645,1.17649,206.38,1.17661,1.17667,1.17649,1.17653,248.81,True
'2018-05-22T08:39:00',1.1765,1.17663,1.17638,1.17658,320.48,1.17653,1.17664,1.17641,1.17662,305.42,True
'2018-05-22T08:40:00',1.17658,1.17669,1.17656,1.17665,253.64,1.17662,1.17673,1.17659,1.17668,219.4,False
'2018-05-22T08:41:00',1.17665,1.17667,1.17631,1.17638,299.47,1.17667,1.1767,1.17634,1.1764,347.14,False
'2018-05-22T08:42:00',1.17638,1.17646,1.17623,1.17623,297.48,1.17642,1.17649,1.17625,1.17625,341.28,True
'2018-05-22T08:43:00',1.17622,1.17639,1.17622,1.17628,263.91,1.17624,1.17641,1.17624,1.17631,210.28,False
'2018-05-22T08:44:00',1.17629,1.17629,1.17621,1.17626,195.82,1.17631,1.17632,1.17624,1.17627,161.04,True
'2018-05-22T08:45:00',1.17628,1.17647,1.17626,1.17646,259.06,1.1763,1.1765,1.17629,1.17648,313.86,True
'2018-05-22T08:46:00',1.17643,1.17656,1.17633,1.17649,257.31,1.17647,1.17661,1.17636,1.17653,317.05,True
'2018-05-22T08:47:00',1.17648,1.17672,1.17645,1.17671,231.18,1.1765,1.17675,1.17648,1.17673,280.86,False
'2018-05-22T08:48:00',1.17671,1.17671,1.17651,1.17662,214.06,1.17674,1.17674,1.17654,1.17664,273.03,False
'2018-05-22T08:49:00',1.1766,1.1768,1.1766,1.1766,336.96,1.17664,1.17683,1.17662,1.17663,279.26,True
'2018-05-22T08:50:00',1.17661,1.17684,1.17657,1.17681,308.29,1.17665,1.17686,1.17658,1.17685,285.29,False
'2018-05-22T08:51:00',1.1768,1.17684,1.17669,1.17677,268.53,1.17684,1.17687,1.17672,1.1768,256.72,False
'2018-05-22T08:52:00',1.17676,1.17683,1.1766,1.17672,292.16,1.1768,1.17685,1.17663,1.17674,386.63,False
'2018-05-22T08:53:00',1.17672,1.17675,1.17646,1.1765,297.65,1.17673,1.17677,1.17648,1.17652,366.79,False
'2018-05-22T08:54:00',1.17648,1.1765,1.17618,1.17623,301.47,1.1765,1.17654,1.1762,1.17625,336.84,False
'2018-05-22T08:55:00',1.17624,1.17631,1.17594,1.17616,413.89,1.17626,1.17634,1.17597,1.17617,388.72,False
'2018-05-22T08:56:00',1.17613,1.1763,1.17605,1.17609,382.09,1.17617,1.17633,1.17608,1.17611,248.47,True
'2018-05-22T08:57:00',1.17607,1.17633,1.17604,1.17625,298.23,1.1761,1.17638,1.17607,1.17628,254.29,True
'2018-05-22T08:58:00',1.17624,1.17634,1.17618,1.17634,177.55,1.17626,1.17636,1.1762,1.17636,264.57,False
'2018-05-22T08:59:00',1.17634,1.1764,1.17616,1.17616,243.46,1.17637,1.17644,1.17617,1.17617,260.92,False
'2018-05-22T09:00:00',1.17616,1.17616,1.17567,1.17579,351.81,1.17619,1.17619,1.17568,1.17581,328.47,True
'2018-05-22T09:01:00',1.17578,1.17649,1.17574,1.17636,325.35,1.17581,1.17652,1.17577,1.1764,362.5,True
'2018-05-22T09:02:00',1.17634,1.17641,1.17625,1.17637,339.02,1.17635,1.17644,1.17628,1.1764,322.14,True
'2018-05-22T09:03:00',1.17637,1.17647,1.17622,1.17647,215.47,1.17639,1.1765,1.17626,1.17649,330.73,False
'2018-05-22T09:04:00',1.17651,1.17651,1.17619,1.17619,281.1,1.17654,1.17654,1.17622,1.17624,362.38,True
'2018-05-22T09:05:00',1.1762,1.17662,1.1761,1.17662,302.71,1.17624,1.17665,1.17613,1.17665,304.96,False
'2018-05-22T09:06:00',1.17662,1.17668,1.17606,1.1761,375.77,1.17664,1.1767,1.17609,1.17613,407.98,True
'2018-05-22T09:07:00',1.17609,1.17641,1.17607,1.17636,287.05,1.17612,1.17644,1.1761,1.1764,326.44,True
'2018-05-22T09:08:00',1.17636,1.17652,1.1763,1.17649,305.26,1.17638,1.17655,1.17634,1.17653,306.91,True
'2018-05-22T09:09:00',1.17648,1.17684,1.17647,1.17683,294.72,1.17653,1.17687,1.1765,1.17687,286.01,True
'2018-05-22T09:10:00',1.17684,1.17697,1.17666,1.17696,259.56,1.17688,1.177,1.17671,1.17699,285.48,True
'2018-05-22T09:11:00',1.17696,1.17715,1.17679,1.17712,225.22,1.177,1.17718,1.17683,1.17716,298.31,True
'2018-05-22T09:12:00',1.1771,1.17751,1.17706,1.17751,391.47,1.17714,1.17752,1.17711,1.17752,530.25,True
'2018-05-22T09:13:00',1.17752,1.17766,1.17739,1.17762,395.76,1.17754,1.1777,1.17742,1.17765,346.93,False
'2018-05-22T09:14:00',1.17762,1.17762,1.17741,1.17741,247.82,1.17766,1.17766,1.17744,1.17744,320.74,True
'2018-05-22T09:15:00',1.17741,1.17761,1.17736,1.17757,290.3,1.17744,1.17764,1.17739,1.1776,317.08,True
'2018-05-22T09:16:00',1.17758,1.17774,1.17745,1.17761,285.47,1.1776,1.17776,1.17748,1.17764,318.88,True
'2018-05-22T09:17:00',1.17761,1.17785,1.17749,1.17773,267.81,1.17764,1.1779,1.17752,1.17774,338.18,True
'2018-05-22T09:18:00',1.17771,1.17819,1.17769,1.17817,292.64,1.17774,1.17823,1.17772,1.17819,399.94,True
'2018-05-22T09:19:00',1.17817,1.17845,1.17816,1.17837,368.61,1.1782,1.17849,1.1782,1.17838,409.68,True
'2018-05-22T09:20:00',1.17837,1.17873,1.17837,1.17868,258.99,1.1784,1.17875,1.1784,1.1787,391.13,False
'2018-05-22T09:21:00',1.17868,1.17868,1.17841,1.17852,195.49,1.1787,1.1787,1.17844,1.17856,267.53,True
'2018-05-22T09:22:00',1.17852,1.17878,1.1785,1.17855,185.54,1.17856,1.1788,1.17852,1.17858,335.0,True
'2018-05-22T09:23:00',1.17854,1.17862,1.17844,1.1786,240.21,1.17857,1.17865,1.17845,1.17864,367.93,False
'2018-05-22T09:24:00',1.1786,1.17861,1.17849,1.17851,244.7,1.17862,1.17865,1.17851,1.17854,248.51,True
'2018-05-22T09:25:00',1.17851,1.17863,1.17837,1.1786,294.79,1.17852,1.17865,1.1784,1.17863,358.23,True
'2018-05-22T09:26:00',1.17861,1.17936,1.1786,1.17931,353.65,1.17863,1.17939,1.17863,1.17933,373.22,True
'2018-05-22T09:27:00',1.17931,1.17951,1.1792,1.17934,252.01,1.17934,1.17953,1.17922,1.17937,319.51,True
'2018-05-22T09:28:00',1.17934,1.17943,1.17926,1.17943,182.25,1.17937,1.17948,1.17929,1.17948,290.15,True
'2018-05-22T09:29:00',1.17943,1.17969,1.1794,1.17945,285.36,1.17946,1.17972,1.17942,1.17947,282.44,False
'2018-05-22T09:30:00',1.17944,1.17965,1.17942,1.17943,270.37,1.17946,1.17968,1.17944,1.17945,238.85,False
'2018-05-22T09:31:00',1.17942,1.17953,1.17902,1.17907,341.93,1.17945,1.17955,1.17906,1.17911,256.96,True
'2018-05-22T09:32:00',1.17909,1.17933,1.17909,1.17926,312.99,1.17912,1.17936,1.17912,1.1793,232.87,False
'2018-05-22T09:33:00',1.17926,1.17928,1.17903,1.17918,348.1,1.1793,1.1793,1.17905,1.17921,305.46,True
'2018-05-22T09:34:00',1.17918,1.17976,1.17916,1.17967,368.18,1.17922,1.17978,1.1792,1.17969,329.76,True
'2018-05-22T09:35:00',1.17968,1.18076,1.17968,1.18074,506.91,1.17971,1.1808,1.17971,1.18078,491.7,False
'2018-05-22T09:36:00',1.18075,1.18075,1.18035,1.18046,311.37,1.18077,1.18077,1.18037,1.18049,311.16,True
'2018-05-22T09:37:00',1.18047,1.18058,1.18033,1.18048,269.06,1.18049,1.18062,1.18036,1.1805,305.65,False
'2018-05-22T09:38:00',1.18048,1.1805,1.18012,1.18015,400.31,1.18052,1.18052,1.18015,1.18018,295.45,True
'2018-05-22T09:39:00',1.18016,1.18055,1.18016,1.18051,278.4,1.1802,1.18057,1.1802,1.18055,342.28,False
'2018-05-22T09:40:00',1.18051,1.1806,1.18036,1.18037,246.34,1.18055,1.18064,1.18038,1.18039,326.34,True
'2018-05-22T09:41:00',1.18037,1.18108,1.18034,1.1809,367.44,1.1804,1.18109,1.18036,1.18093,379.34,True
'2018-05-22T09:42:00',1.18089,1.18117,1.18088,1.18093,336.88,1.18092,1.18119,1.18091,1.18096,309.65,False
'2018-05-22T09:43:00',1.18092,1.18106,1.18065,1.18071,303.12,1.18095,1.18109,1.1807,1.18074,332.85,False
'2018-05-22T09:44:00',1.18069,1.18077,1.18051,1.18064,319.26,1.18073,1.1808,1.18055,1.18068,363.51,True
'2018-05-22T09:45:00',1.18066,1.18108,1.18066,1.18097,443.57,1.1807,1.18112,1.1807,1.181,387.16,True
'2018-05-22T09:46:00',1.18097,1.18119,1.18096,1.18104,372.78,1.181,1.18122,1.18099,1.18106,404.9,False
'2018-05-22T09:47:00',1.18103,1.18105,1.18077,1.18081,325.43,1.18106,1.18109,1.18081,1.18084,244.69,True
'2018-05-22T09:48:00',1.18081,1.18101,1.18081,1.18089,298.22,1.18085,1.18105,1.18085,1.18093,379.55,False
'2018-05-22T09:49:00',1.1809,1.18111,1.18071,1.18071,343.45,1.18094,1.18113,1.18075,1.18075,334.71,True
'2018-05-22T09:50:00',1.18076,1.18109,1.18076,1.18091,406.48,1.18077,1.18113,1.18077,1.18094,325.11,False
'2018-05-22T09:51:00',1.18091,1.18103,1.1808,1.1809,422.05,1.18095,1.18107,1.18084,1.18094,349.08,False
'2018-05-22T09:52:00',1.1809,1.18101,1.18083,1.18085,288.21,1.18091,1.18103,1.18087,1.18089,297.41,True
'2018-05-22T09:53:00',1.18087,1.1811,1.18085,1.18106,309.11,1.18089,1.18112,1.18089,1.1811,336.73,True
'2018-05-22T09:54:00',1.18106,1.1818,1.18102,1.1817,358.1,1.1811,1.18184,1.18107,1.18173,441.14,True
'2018-05-22T09:55:00',1.1817,1.18193,1.18155,1.1819,482.02,1.18172,1.18196,1.18158,1.18193,509.07,False
'2018-05-22T09:56:00',1.18188,1.18193,1.18176,1.18178,327.42,1.18192,1.18195,1.18178,1.18181,293.48,False
'2018-05-22T09:57:00',1.18177,1.18181,1.18162,1.18169,358.52,1.1818,1.18184,1.18164,1.18173,307.98,False
'2018-05-22T09:58:00',1.18168,1.18177,1.18148,1.18158,377.06,1.18171,1.18179,1.18151,1.18161,358.4,True
'2018-05-22T09:59:00',1.18161,1.18189,1.18156,1.18172,392.55,1.18163,1.18191,1.1816,1.18176,375.96,True
'2018-05-22T10:00:00',1.18176,1.18266,1.18175,1.18232,477.32,1.18178,1.1827,1.18178,1.18237,533.86,True
'2018-05-22T10:01:00',1.18232,1.18293,1.18231,1.18272,442.08,1.18237,1.18295,1.18234,1.18275,420.87,False
'2018-05-22T10:02:00',1.18269,1.1827,1.18254,1.18256,319.03,1.18273,1.18274,1.18257,1.18261,395.96,False
'2018-05-22T10:03:00',1.18257,1.18262,1.1823,1.18235,423.88,1.18261,1.18265,1.18234,1.18239,394.72,False
'2018-05-22T10:04:00',1.18235,1.18241,1.18209,1.18211,361.74,1.1824,1.18244,1.18213,1.18215,382.04,True
'2018-05-22T10:05:00',1.1821,1.1826,1.1821,1.1826,397.16,1.18214,1.18262,1.18214,1.18262,372.18,False
'2018-05-22T10:06:00',1.18261,1.18269,1.18235,1.18258,341.62,1.18264,1.18272,1.18239,1.1826,403.37,False
'2018-05-22T10:07:00',1.18257,1.18261,1.1824,1.18257,336.72,1.1826,1.18264,1.18244,1.1826,399.04,True
'2018-05-22T10:08:00',1.18258,1.18296,1.18248,1.1826,442.76,1.18261,1.18299,1.18251,1.18264,410.47,True
'2018-05-22T10:09:00',1.18259,1.18276,1.18253,1.18266,402.57,1.18264,1.18281,1.18256,1.18269,412.3,True
'2018-05-22T10:10:00',1.18251,1.18278,1.18246,1.18271,360.64,1.18256,1.18282,1.18251,1.18274,355.5,False
'2018-05-22T10:11:00',1.18271,1.18278,1.18251,1.18254,377.06,1.18274,1.18281,1.18254,1.18258,399.94,False
'2018-05-22T10:12:00',1.18254,1.1826,1.18239,1.1824,377.52,1.18257,1.18263,1.18244,1.18244,327.74,False
'2018-05-22T10:13:00',1.1824,1.1824,1.18212,1.18233,335.64,1.18242,1.18242,1.18216,1.18236,341.01,False
'2018-05-22T10:14:00',1.18234,1.18238,1.18215,1.18215,288.03,1.18237,1.18241,1.18218,1.18219,367.93,False
'2018-05-22T10:15:00',1.18216,1.18221,1.18183,1.18185,530.17,1.1822,1.18224,1.18185,1.18187,404.8,True
'2018-05-22T10:16:00',1.18185,1.18199,1.18167,1.18195,413.82,1.18188,1.18204,1.1817,1.18199,380.16,False
'2018-05-22T10:17:00',1.18194,1.18209,1.18172,1.18174,425.89,1.18198,1.18213,1.18175,1.18177,286.37,False
'2018-05-22T10:18:00',1.18175,1.18186,1.18155,1.1816,349.5,1.18178,1.18189,1.18158,1.18161,351.54,True
'2018-05-22T10:19:00',1.18157,1.18176,1.18154,1.18176,347.16,1.18161,1.18179,1.18157,1.18179,331.34,False
'2018-05-22T10:20:00',1.18178,1.18182,1.18158,1.18165,382.15,1.18181,1.18184,1.18162,1.18168,366.2,False
'2018-05-22T10:21:00',1.18164,1.18164,1.18139,1.18149,327.35,1.18167,1.18167,1.18141,1.18154,328.37,False
'2018-05-22T10:22:00',1.18148,1.18149,1.18135,1.18146,184.34,1.18152,1.18153,1.18138,1.18148,292.64,False
'2018-05-22T10:23:00',1.18145,1.18154,1.18135,1.1814,393.12,1.18148,1.18158,1.18137,1.18144,240.68,False
'2018-05-22T10:24:00',1.18143,1.18144,1.18113,1.18116,457.18,1.18146,1.18148,1.18116,1.18119,284.16,True
'2018-05-22T10:25:00',1.18116,1.18158,1.18115,1.18152,361.19,1.18119,1.18162,1.18119,1.18155,259.6,False
'2018-05-22T10:26:00',1.18151,1.18154,1.18136,1.18149,525.15,1.18153,1.18158,1.1814,1.18153,455.09,True
'2018-05-22T10:27:00',1.18149,1.18162,1.18143,1.18152,426.38,1.18153,1.18165,1.18147,1.18154,435.09,False
'2018-05-22T10:28:00',1.18152,1.18154,1.18129,1.18129,265.84,1.18153,1.18158,1.18133,1.18133,294.2,False
'2018-05-22T10:29:00',1.18129,1.18129,1.18118,1.18123,253.34,1.18132,1.18133,1.18122,1.18128,259.59,True
'2018-05-22T10:30:00',1.18122,1.18124,1.18114,1.18124,229.54,1.18124,1.18127,1.18117,1.18127,138.9,True
'2018-05-22T10:31:00',1.18124,1.18141,1.18121,1.18131,243.72,1.18127,1.18143,1.18125,1.18134,293.61,False
'2018-05-22T10:32:00',1.18131,1.18141,1.18125,1.18126,337.68,1.18134,1.18144,1.18129,1.1813,261.88,False
'2018-05-22T10:33:00',1.18126,1.18126,1.18099,1.18103,340.78,1.18129,1.18129,1.18102,1.18107,308.48,False
'2018-05-22T10:34:00',1.18105,1.18105,1.18089,1.18095,255.34,1.18108,1.18108,1.18092,1.18098,226.95,True
'2018-05-22T10:35:00',1.18096,1.18121,1.18096,1.18119,301.13,1.18098,1.18125,1.18098,1.18123,359.42,False
'2018-05-22T10:36:00',1.18118,1.18121,1.18097,1.18105,379.48,1.18123,1.18124,1.181,1.18109,320.46,True
'2018-05-22T10:37:00',1.18107,1.18132,1.181,1.18132,218.76,1.18109,1.18135,1.18103,1.18135,229.8,True
'2018-05-22T10:38:00',1.18132,1.18139,1.18119,1.18137,255.79,1.18134,1.1814,1.18122,1.1814,350.61,False
'2018-05-22T10:39:00',1.18137,1.18141,1.18105,1.18105,314.98,1.1814,1.18144,1.18108,1.18108,353.7,False
'2018-05-22T10:40:00',1.18104,1.18114,1.18078,1.18079,355.74,1.18106,1.18118,1.1808,1.18083,255.43,True
'2018-05-22T10:41:00',1.18079,1.18103,1.18079,1.1808,279.74,1.18084,1.18106,1.18083,1.18083,329.35,False
'2018-05-22T10:42:00',1.18079,1.18083,1.18049,1.1805,253.88,1.18083,1.18086,1.18052,1.18052,250.94,False
'2018-05-22T10:43:00',1.18051,1.18059,1.18041,1.18048,324.4,1.18053,1.18062,1.18045,1.18052,319.59,False
'2018-05-22T10:44:00',1.18048,1.1805,1.18036,1.18048,179.12,1.18052,1.18053,1.18038,1.18052,150.18,True
'2018-05-22T10:45:00',1.18048,1.18086,1.18046,1.18074,339.63,1.18051,1.18089,1.18051,1.18079,399.69,False
'2018-05-22T10:46:00',1.18074,1.1808,1.18059,1.18069,268.51,1.18078,1.18084,1.18063,1.18073,393.0,True
'2018-05-22T10:47:00',1.18069,1.18091,1.18065,1.18082,233.3,1.18073,1.18095,1.18069,1.18084,375.57,True
'2018-05-22T10:48:00',1.18083,1.18131,1.18083,1.1813,393.8,1.18085,1.18135,1.18085,1.18133,314.19,False
'2018-05-22T10:49:00',1.1813,1.18132,1.18109,1.18117,234.48,1.18134,1.18137,1.18113,1.1812,363.02,False
'2018-05-22T10:50:00',1.18116,1.18116,1.18078,1.18078,209.61,1.1812,1.1812,1.18081,1.18084,350.26,False
'2018-05-22T10:51:00',1.18081,1.18088,1.18076,1.18076,241.85,1.18084,1.18092,1.18081,1.18081,364.69,True
'2018-05-22T10:52:00',1.18078,1.18097,1.18078,1.18085,133.73,1.18081,1.18101,1.18081,1.18089,189.39,False
'2018-05-22T10:53:00',1.18085,1.18101,1.18082,1.18083,252.52,1.1809,1.18105,1.18086,1.18086,236.37,True
'2018-05-22T10:54:00',1.18084,1.18097,1.18073,1.18097,183.65,1.18087,1.18101,1.18077,1.181,144.76,False
'2018-05-22T10:55:00',1.18096,1.18098,1.18075,1.18075,262.81,1.181,1.18101,1.18077,1.18077,230.8,False
'2018-05-22T10:56:00',1.18075,1.18076,1.18044,1.18046,230.65,1.18079,1.18079,1.18048,1.18049,202.29,True
'2018-05-22T10:57:00',1.18046,1.1807,1.18046,1.18069,170.0,1.1805,1.18073,1.18049,1.18072,117.33,True
'2018-05-22T10:58:00',1.18068,1.1808,1.1806,1.18072,259.56,1.18071,1.18082,1.18062,1.18076,211.54,True
'2018-05-22T10:59:00',1.18073,1.1809,1.18073,1.18081,176.35,1.18075,1.18092,1.18075,1.18084,172.68,True
'2018-05-22T11:00:00',1.18081,1.18109,1.18068,1.18108,333.29,1.18082,1.18111,1.18072,1.18111,338.28,True
'2018-05-22T11:01:00',1.18109,1.18128,1.18098,1.18116,230.48,1.18111,1.18131,1.18101,1.1812,284.98,True
'2018-05-22T11:02:00',1.18116,1.1815,1.18108,1.18146,295.52,1.18119,1.18154,1.18111,1.18149,298.41,False
'2018-05-22T11:03:00',1.18145,1.18145,1.18117,1.18127,175.36,1.18148,1.18148,1.18121,1.1813,244.12,True
'2018-05-22T11:04:00',1.18126,1.18139,1.18125,1.18137,248.42,1.1813,1.18143,1.18128,1.1814,255.39,True
'2018-05-22T11:05:00',1.18136,1.18141,1.18118,1.18141,226.95,1.1814,1.18145,1.1812,1.18145,172.57,False
'2018-05-22T11:06:00',1.18141,1.18141,1.18126,1.18128,236.85,1.18145,1.18145,1.18129,1.1813,276.42,True
'2018-05-22T11:07:00',1.18127,1.18131,1.18118,1.1813,153.6,1.1813,1.18134,1.1812,1.18133,216.72,True
'2018-05-22T11:08:00',1.18131,1.18139,1.18126,1.18137,287.2,1.18134,1.18144,1.1813,1.18141,237.26,True
'2018-05-22T11:09:00',1.18138,1.18152,1.18135,1.18142,281.67,1.18141,1.18155,1.18139,1.18146,278.48,True
'2018-05-22T11:10:00',1.18141,1.18154,1.1814,1.18153,243.49,1.18145,1.18158,1.18145,1.18156,290.17,False
'2018-05-22T11:11:00',1.18153,1.18154,1.18124,1.18124,254.62,1.18157,1.18157,1.18127,1.18127,251.69,False
'2018-05-22T11:12:00',1.18125,1.18125,1.18107,1.18108,256.67,1.18129,1.1813,1.1811,1.18111,247.06,True
'2018-05-22T11:13:00',1.18107,1.1813,1.18101,1.18125,196.67,1.18111,1.18133,1.18104,1.18127,253.56,False
'2018-05-22T11:14:00',1.18125,1.18139,1.18124,1.18124,172.58,1.18128,1.18143,1.18126,1.18126,271.55,False
'2018-05-22T11:15:00',1.18123,1.18127,1.18113,1.18117,184.38,1.18127,1.1813,1.18116,1.18121,242.92,True
'2018-05-22T11:16:00',1.18118,1.18132,1.18117,1.18124,157.3,1.18121,1.18135,1.18121,1.18127,238.92,False
'2018-05-22T11:17:00',1.18123,1.18135,1.18107,1.18111,193.5,1.18126,1.18137,1.1811,1.18112,241.98,False
'2018-05-22T11:18:00',1.18111,1.18129,1.18099,1.18099,254.62,1.18114,1.18133,1.18101,1.18102,228.13,True
'2018-05-22T11:19:00',1.18099,1.18102,1.18079,1.18102,293.98,1.18102,1.18106,1.18083,1.18106,251.42,False
'2018-05-22T11:20:00',1.18102,1.18109,1.18084,1.18087,225.99,1.18106,1.18112,1.18088,1.1809,185.1,False
'2018-05-22T11:21:00',1.18087,1.18102,1.18085,1.18085,217.27,1.1809,1.18105,1.1809,1.1809,199.94,True
'2018-05-22T11:22:00',1.18085,1.18105,1.18085,1.18097,116.53,1.18089,1.18106,1.18088,1.18101,68.12,False
'2018-05-22T11:23:00',1.18097,1.18098,1.18088,1.18093,170.91,1.181,1.181,1.18091,1.18097,114.74,False
'2018-05-22T11:24:00',1.18094,1.18098,1.18075,1.18082,232.25,1.18097,1.18101,1.18078,1.18086,247.13,True
'2018-05-22T11:25:00',1.18084,1.1809,1.18079,1.18086,144.36,1.18086,1.18094,1.18082,1.18089,122.04,False
'2018-05-22T11:26:00',1.18086,1.18086,1.18061,1.1807,250.2,1.18088,1.18088,1.18064,1.18074,255.93,True
'2018-05-22T11:27:00',1.1807,1.18085,1.18069,1.18082,156.53,1.18074,1.18089,1.18072,1.18085,186.16,True
'2018-05-22T11:28:00',1.18081,1.18104,1.18077,1.18102,202.18,1.18084,1.18107,1.18079,1.18106,225.28,True
'2018-05-22T11:29:00',1.18103,1.18143,1.18102,1.18138,175.46,1.18107,1.18147,1.18105,1.18142,269.62,False
'2018-05-22T11:30:00',1.18138,1.18138,1.18109,1.18115,250.69,1.18141,1.18141,1.18112,1.18119,307.76,True
'2018-05-22T11:31:00',1.18116,1.1814,1.18115,1.18134,245.37,1.1812,1.18142,1.18119,1.18136,326.98,True
'2018-05-22T11:32:00',1.18134,1.18138,1.18129,1.18134,158.21,1.18136,1.18141,1.18131,1.18137,223.01,True
'2018-05-22T11:33:00',1.18135,1.18144,1.18123,1.18138,199.39,1.18137,1.18148,1.18124,1.18141,269.0,True
'2018-05-22T11:34:00',1.18138,1.18144,1.18138,1.18143,134.11,1.18141,1.18147,1.18141,1.18146,168.12,True
'2018-05-22T11:35:00',1.18144,1.18156,1.18143,1.18147,185.25,1.18146,1.18158,1.18146,1.1815,332.42,False
'2018-05-22T11:36:00',1.18145,1.18145,1.18123,1.18128,222.97,1.18147,1.18147,1.18128,1.18132,211.95,True
'2018-05-22T11:37:00',1.18131,1.18151,1.18131,1.18143,267.77,1.18133,1.18154,1.18133,1.18144,256.87,True
'2018-05-22T11:38:00',1.18142,1.18153,1.18141,1.18153,225.42,1.18144,1.18156,1.18143,1.18156,208.89,True
'2018-05-22T11:39:00',1.18153,1.18174,1.18153,1.18158,191.99,1.18156,1.18178,1.18156,1.18161,248.73,False
'2018-05-22T11:40:00',1.18158,1.18158,1.18139,1.18139,254.69,1.18161,1.18161,1.18142,1.18143,231.11,True
'2018-05-22T11:41:00',1.18139,1.18147,1.18138,1.18143,110.95,1.18143,1.18149,1.18141,1.18146,155.81,False
'2018-05-22T11:42:00',1.18143,1.18151,1.1811,1.18114,195.94,1.18147,1.18153,1.18112,1.18116,328.99,True
'2018-05-22T11:43:00',1.18116,1.1814,1.18114,1.1814,234.04,1.18118,1.18144,1.18118,1.18144,215.57,False
'2018-05-22T11:44:00',1.18141,1.18153,1.1812,1.1812,261.16,1.18144,1.18157,1.18123,1.18123,317.84,True
'2018-05-22T11:45:00',1.18121,1.18131,1.18117,1.18122,271.06,1.18124,1.18134,1.18121,1.18124,265.83,True
'2018-05-22T11:46:00',1.1812,1.18141,1.1812,1.18133,246.7,1.18124,1.18145,1.18124,1.18135,245.35,True
'2018-05-22T11:47:00',1.18132,1.18153,1.1813,1.18143,227.01,1.18135,1.18155,1.18132,1.18146,247.52,True
'2018-05-22T11:48:00',1.18143,1.18193,1.18142,1.18193,285.93,1.18147,1.18196,1.18146,1.18196,343.74,True
'2018-05-22T11:49:00',1.18193,1.18225,1.18189,1.18214,287.68,1.18197,1.18228,1.18192,1.18216,387.19,True
'2018-05-22T11:50:00',1.18214,1.1824,1.18208,1.18221,246.34,1.18217,1.18242,1.18212,1.18225,297.28,True
'2018-05-22T11:51:00',1.18221,1.18245,1.18216,1.18232,258.84,1.18225,1.18247,1.18221,1.18235,313.22,False
'2018-05-22T11:52:00',1.18231,1.18241,1.18223,1.18223,211.34,1.18235,1.18245,1.18226,1.18226,220.14,True
'2018-05-22T11:53:00',1.18222,1.18234,1.18218,1.18226,228.6,1.18227,1.18238,1.18222,1.18231,249.04,False
'2018-05-22T11:54:00',1.18226,1.18246,1.1821,1.18213,229.26,1.1823,1.18248,1.18214,1.18217,301.13,True
'2018-05-22T11:55:00',1.18212,1.18227,1.18209,1.18214,249.01,1.18216,1.18231,1.18212,1.18217,302.08,False
'2018-05-22T11:56:00',1.18215,1.18222,1.18201,1.18208,267.28,1.18217,1.18225,1.18205,1.18212,254.34,True
'2018-05-22T11:57:00',1.18208,1.18221,1.18202,1.1822,193.29,1.18213,1.18225,1.18207,1.18223,186.56,True
'2018-05-22T11:58:00',1.18218,1.18233,1.18218,1.18233,133.22,1.18222,1.18237,1.1822,1.18237,118.19,False
'2018-05-22T11:59:00',1.18233,1.18236,1.18228,1.18232,136.33,1.18237,1.18239,1.1823,1.18235,155.07,True
'2018-05-22T12:00:00',1.18232,1.18253,1.18232,1.18253,219.0,1.18236,1.18255,1.18235,1.18255,294.31,False
'2018-05-22T12:01:00',1.18253,1.18254,1.1823,1.18237,150.1,1.18257,1.18258,1.18233,1.1824,250.18,True
'2018-05-22T12:02:00',1.18237,1.18256,1.18234,1.18238,187.85,1.18238,1.18259,1.18236,1.18242,249.68,False
'2018-05-22T12:03:00',1.18241,1.18241,1.1822,1.18228,149.93,1.18242,1.18244,1.18224,1.18232,225.34,False
'2018-05-22T12:04:00',1.18228,1.18229,1.18207,1.18219,341.96,1.18232,1.18232,1.1821,1.18222,367.65,False
'2018-05-22T12:05:00',1.18219,1.18222,1.18197,1.18198,230.23,1.18221,1.18226,1.182,1.18202,233.05,True
'2018-05-22T12:06:00',1.18198,1.1821,1.18192,1.18207,162.7,1.18202,1.18215,1.18196,1.18211,205.29,True
'2018-05-22T12:07:00',1.18207,1.18224,1.18198,1.18222,220.88,1.18211,1.18227,1.18201,1.18226,182.49,True
'2018-05-22T12:08:00',1.18222,1.1823,1.18214,1.1823,151.73,1.18226,1.18234,1.18217,1.18234,144.5,False
'2018-05-22T12:09:00',1.1823,1.18234,1.18227,1.18229,116.93,1.18233,1.18236,1.1823,1.18231,82.48,True
'2018-05-22T12:10:00',1.18228,1.18245,1.18228,1.18244,109.33,1.18231,1.18248,1.18231,1.18248,178.15,True
'2018-05-22T12:11:00',1.18244,1.1827,1.18244,1.18248,248.25,1.18248,1.18273,1.18247,1.18251,344.0,False
'2018-05-22T12:12:00',1.18247,1.18251,1.18212,1.18212,317.65,1.18249,1.18254,1.18215,1.18215,302.37,False
'2018-05-22T12:13:00',1.18216,1.18222,1.18208,1.18212,233.18,1.18218,1.18225,1.18211,1.18215,268.61,True
'2018-05-22T12:14:00',1.18211,1.1822,1.1821,1.18216,192.18,1.18216,1.18222,1.18213,1.18219,199.31,False
'2018-05-22T12:15:00',1.18217,1.18229,1.18198,1.18199,231.37,1.1822,1.18233,1.18202,1.18203,220.24,True
'2018-05-22T12:16:00',1.18198,1.18202,1.18191,1.18202,266.11,1.18202,1.18206,1.18195,1.18205,223.05,False
'2018-05-22T12:17:00',1.18202,1.1821,1.18194,1.18195,179.14,1.18206,1.18213,1.18197,1.18198,214.58,False
'2018-05-22T12:18:00',1.18195,1.18209,1.1819,1.1819,184.81,1.18196,1.18213,1.18194,1.18194,207.43,True
'2018-05-22T12:19:00',1.18192,1.18198,1.18176,1.18191,209.96,1.18194,1.18201,1.18178,1.18194,214.77,True
'2018-05-22T12:20:00',1.18192,1.18197,1.18182,1.18197,224.78,1.18194,1.182,1.18186,1.18199,233.04,True
'2018-05-22T12:21:00',1.18196,1.18209,1.1819,1.18199,263.45,1.182,1.18212,1.18192,1.18203,199.3,False
'2018-05-22T12:22:00',1.182,1.18201,1.1818,1.18192,182.47,1.18203,1.18205,1.18182,1.18195,209.09,False
'2018-05-22T12:23:00',1.18194,1.18196,1.1818,1.1818,253.94,1.18195,1.18198,1.18184,1.18184,208.7,False
'2018-05-22T12:24:00',1.18179,1.18179,1.18165,1.1817,243.55,1.18182,1.18182,1.18168,1.18173,242.58,True
'2018-05-22T12:25:00',1.1817,1.18181,1.18166,1.18178,203.05,1.18173,1.18184,1.1817,1.1818,189.24,False
'2018-05-22T12:26:00',1.18177,1.18177,1.18165,1.18169,174.98,1.18179,1.1818,1.18169,1.18173,170.88,True
'2018-05-22T12:27:00',1.18169,1.18183,1.18169,1.18178,185.25,1.18173,1.18187,1.18172,1.18182,124.29,False
'2018-05-22T12:28:00',1.18179,1.18179,1.18165,1.18169,230.94,1.1818,1.18184,1.18168,1.18172,271.53,True
'2018-05-22T12:29:00',1.1817,1.18186,1.18168,1.18175,168.72,1.18172,1.18188,1.18171,1.18178,207.34,False
'2018-05-22T12:30:00',1.18175,1.18179,1.18165,1.18165,246.4,1.18179,1.18182,1.18168,1.18168,273.69,True
'2018-05-22T12:31:00',1.18165,1.18172,1.18165,1.18166,153.3,1.18169,1.18173,1.18167,1.18168,169.68,True
'2018-05-22T12:32:00',1.18166,1.18189,1.18165,1.18189,284.93,1.18167,1.18193,1.18167,1.18192,204.62,False
'2018-05-22T12:33:00',1.18189,1.18202,1.18185,1.18185,255.23,1.18192,1.18204,1.18189,1.18189,248.3,True
'2018-05-22T12:34:00',1.18186,1.18202,1.18186,1.18202,217.56,1.1819,1.18205,1.1819,1.18205,197.17,False
'2018-05-22T12:35:00',1.18203,1.18204,1.18184,1.18194,273.5,1.18205,1.18209,1.18187,1.18197,267.82,False
'2018-05-22T12:36:00',1.18195,1.18198,1.18173,1.1818,190.72,1.18197,1.18201,1.18176,1.18184,206.38,False
'2018-05-22T12:37:00',1.18181,1.18181,1.18166,1.18167,171.26,1.18183,1.18184,1.18168,1.1817,207.0,True
'2018-05-22T12:38:00',1.18168,1.18188,1.18166,1.18178,264.81,1.1817,1.18189,1.18169,1.1818,265.36,False
'2018-05-22T12:39:00',1.18174,1.18174,1.18157,1.18158,264.87,1.18176,1.18176,1.18161,1.18161,295.13,False
'2018-05-22T12:40:00',1.18157,1.1816,1.18135,1.18135,242.43,1.18159,1.18163,1.1814,1.1814,221.53,True
'2018-05-22T12:41:00',1.18138,1.18159,1.18135,1.18154,353.72,1.1814,1.18162,1.18138,1.18157,242.85,False
'2018-05-22T12:42:00',1.18156,1.18157,1.18141,1.18144,193.87,1.1816,1.1816,1.18143,1.18146,163.77,False
'2018-05-22T12:43:00',1.18143,1.18157,1.18143,1.18143,225.81,1.18146,1.1816,1.18146,1.18146,131.46,False
'2018-05-22T12:44:00',1.18144,1.18146,1.1812,1.18122,307.3,1.18146,1.18148,1.18122,1.18125,215.77,False
'2018-05-22T12:45:00',1.18121,1.18126,1.18103,1.18107,267.87,1.18125,1.18129,1.18106,1.1811,250.95,True
'2018-05-22T12:46:00',1.18107,1.18124,1.18103,1.18122,246.83,1.1811,1.18127,1.18107,1.18125,188.65,True
'2018-05-22T12:47:00',1.18123,1.18135,1.18122,1.1813,145.87,1.18125,1.18139,1.18125,1.18133,137.69,False
'2018-05-22T12:48:00',1.1813,1.1813,1.18115,1.18129,186.61,1.18132,1.18133,1.18118,1.18132,218.7,False
'2018-05-22T12:49:00',1.18129,1.18138,1.18124,1.18128,210.73,1.18131,1.18141,1.18127,1.18131,200.18,False
'2018-05-22T12:50:00',1.18128,1.18131,1.18107,1.18107,251.0,1.18131,1.18133,1.18109,1.1811,257.22,False
'2018-05-22T12:51:00',1.18108,1.18109,1.18087,1.18098,356.17,1.18111,1.18113,1.1809,1.181,319.0,True
'2018-05-22T12:52:00',1.18098,1.1811,1.18094,1.18098,289.08,1.18099,1.18112,1.18097,1.18102,297.02,True
'2018-05-22T12:53:00',1.18097,1.18115,1.18085,1.18115,259.59,1.18101,1.18119,1.18089,1.18118,260.06,False
'2018-05-22T12:54:00',1.18115,1.1813,1.18098,1.18112,363.57,1.18117,1.18133,1.18102,1.18114,347.85,True
'2018-05-22T12:55:00',1.1811,1.18122,1.18101,1.1812,271.27,1.18113,1.18124,1.18104,1.18123,267.83,True
'2018-05-22T12:56:00',1.1812,1.18134,1.18113,1.18134,330.51,1.18124,1.18137,1.18116,1.18137,240.35,False
'2018-05-22T12:57:00',1.18134,1.18134,1.18116,1.18129,255.19,1.18138,1.18138,1.18119,1.18134,266.45,False
'2018-05-22T12:58:00',1.18129,1.18144,1.18114,1.18127,306.73,1.18134,1.18148,1.18118,1.1813,314.89,False
'2018-05-22T12:59:00',1.18126,1.18131,1.18099,1.18099,215.12,1.18128,1.18133,1.18102,1.18103,215.62,True
'2018-05-22T13:00:00',1.18099,1.18116,1.18099,1.18116,278.58,1.18103,1.1812,1.18101,1.18119,283.59,True
'2018-05-22T13:01:00',1.18116,1.18127,1.18105,1.18127,217.22,1.18119,1.1813,1.18109,1.1813,262.27,False
'2018-05-22T13:02:00',1.18129,1.1814,1.18115,1.18124,211.11,1.18132,1.18144,1.18118,1.18127,271.56,True
'2018-05-22T13:03:00',1.18124,1.18134,1.18116,1.18128,143.33,1.18127,1.18138,1.1812,1.18129,184.15,False
'2018-05-22T13:04:00',1.18129,1.18135,1.18115,1.18125,236.13,1.18132,1.18139,1.18118,1.18129,215.13,True
'2018-05-22T13:05:00',1.18125,1.18144,1.18118,1.18138,272.97,1.18128,1.18147,1.18122,1.18141,181.11,False
'2018-05-22T13:06:00',1.18138,1.1814,1.18121,1.18125,202.07,1.18142,1.18145,1.18124,1.18129,197.13,False
'2018-05-22T13:07:00',1.18124,1.18124,1.18099,1.1812,256.89,1.18128,1.18128,1.18102,1.18123,251.97,False
'2018-05-22T13:08:00',1.18122,1.18126,1.181,1.18101,236.85,1.18123,1.18129,1.18103,1.18103,159.66,True
'2018-05-22T13:09:00',1.18101,1.18113,1.181,1.18113,243.93,1.18102,1.18117,1.18102,1.18117,164.14,False
'2018-05-22T13:10:00',1.18113,1.18113,1.1809,1.18101,229.79,1.18117,1.18117,1.18094,1.18103,208.27,True
'2018-05-22T13:11:00',1.18101,1.18117,1.18094,1.18117,211.45,1.18104,1.18121,1.18096,1.18121,223.69,False
'2018-05-22T13:12:00',1.18116,1.18121,1.1811,1.18112,250.95,1.1812,1.18125,1.18113,1.18116,305.76,False
'2018-05-22T13:13:00',1.18112,1.18113,1.18099,1.181,197.01,1.18115,1.18117,1.18103,1.18105,236.54,True
'2018-05-22T13:14:00',1.181,1.18109,1.18095,1.18101,263.0,1.18104,1.18113,1.18098,1.18105,218.87,True
'2018-05-22T13:15:00',1.18101,1.18115,1.18096,1.18111,258.03,1.18105,1.18117,1.18099,1.18114,275.32,False
'2018-05-22T13:16:00',1.18112,1.18112,1.18102,1.18102,147.29,1.18114,1.18114,1.18106,1.18106,265.73,False
'2018-05-22T13:17:00',1.18102,1.18102,1.18083,1.18085,235.16,1.18106,1.18106,1.18087,1.18089,230.7,True
'2018-05-22T13:18:00',1.18085,1.18118,1.18081,1.18117,285.76,1.18089,1.18122,1.18084,1.18122,236.6,False
'2018-05-22T13:19:00',1.18119,1.1812,1.18099,1.18105,278.64,1.18122,1.18124,1.18102,1.18109,302.45,True
'2018-05-22T13:20:00',1.18104,1.18126,1.18104,1.18122,169.1,1.18108,1.18129,1.18108,1.18126,169.62,False
'2018-05-22T13:21:00',1.18124,1.18125,1.18096,1.18098,249.61,1.18127,1.18128,1.181,1.18103,236.64,False
'2018-05-22T13:22:00',1.18098,1.18098,1.18057,1.1807,397.06,1.18102,1.18103,1.18062,1.18072,357.72,False
'2018-05-22T13:23:00',1.18068,1.18081,1.18065,1.18068,286.38,1.18072,1.18083,1.18069,1.18072,238.69,True
'2018-05-22T13:24:00',1.18068,1.1808,1.18067,1.18069,257.74,1.18072,1.18083,1.18071,1.18072,191.33,False
'2018-05-22T13:25:00',1.18068,1.18069,1.1806,1.1806,204.86,1.18071,1.18072,1.18063,1.18064,150.73,True
'2018-05-22T13:26:00',1.18062,1.18092,1.18061,1.1808,197.95,1.18063,1.18095,1.18063,1.18084,179.9,False
'2018-05-22T13:27:00',1.1808,1.18089,1.18065,1.18069,347.75,1.18083,1.18092,1.18068,1.18072,269.63,False
'2018-05-22T13:28:00',1.18069,1.18082,1.18066,1.18068,220.36,1.18073,1.18087,1.18069,1.18071,145.08,True
'2018-05-22T13:29:00',1.18068,1.18088,1.18068,1.18068,327.62,1.18072,1.18091,1.18071,1.18072,267.41,False
'2018-05-22T13:30:00',1.18069,1.18072,1.1805,1.18053,283.68,1.18072,1.18076,1.18053,1.18057,310.3,True
'2018-05-22T13:31:00',1.18053,1.18082,1.18053,1.18077,339.23,1.18057,1.18086,1.18057,1.18081,296.47,False
'2018-05-22T13:32:00',1.18076,1.18077,1.18058,1.1807,270.55,1.18081,1.18081,1.1806,1.18072,275.61,True
'2018-05-22T13:33:00',1.18069,1.18101,1.18067,1.18101,329.37,1.18072,1.18104,1.18071,1.18104,292.11,False
'2018-05-22T13:34:00',1.18101,1.18109,1.18088,1.18094,196.62,1.18105,1.18111,1.18091,1.18097,210.69,False
'2018-05-22T13:35:00',1.18094,1.18097,1.18077,1.18081,314.69,1.18097,1.181,1.1808,1.18083,228.6,True
'2018-05-22T13:36:00',1.18083,1.18093,1.18078,1.18084,293.13,1.18085,1.18097,1.18081,1.18088,285.53,True
'2018-05-22T13:37:00',1.18084,1.18085,1.18076,1.18085,145.33,1.18087,1.18088,1.1808,1.18087,183.3,True
'2018-05-22T13:38:00',1.18086,1.1812,1.18085,1.18119,165.14,1.18088,1.18122,1.18088,1.18122,199.47,True
'2018-05-22T13:39:00',1.18119,1.18128,1.18106,1.18126,171.51,1.18121,1.1813,1.18108,1.1813,208.33,True
'2018-05-22T13:40:00',1.18127,1.1817,1.18123,1.18169,268.99,1.18131,1.18173,1.18127,1.18172,295.91,True
'2018-05-22T13:41:00',1.18168,1.18194,1.18167,1.18188,262.34,1.18173,1.18197,1.1817,1.1819,287.82,True
'2018-05-22T13:42:00',1.18188,1.18201,1.18179,1.18201,319.09,1.1819,1.18203,1.18183,1.18203,310.3,True
'2018-05-22T13:43:00',1.18199,1.18223,1.1819,1.1821,447.06,1.18202,1.18225,1.18193,1.18212,398.62,True
'2018-05-22T13:44:00',1.1821,1.18235,1.18207,1.18229,259.44,1.18212,1.18238,1.1821,1.18233,262.19,False
'2018-05-22T13:45:00',1.18229,1.1823,1.18203,1.18203,162.41,1.18233,1.18233,1.18206,1.18206,246.88,False
'2018-05-22T13:46:00',1.18206,1.18207,1.18178,1.18189,324.11,1.18208,1.1821,1.1818,1.18191,344.91,False
'2018-05-22T13:47:00',1.18189,1.18189,1.18173,1.18173,176.27,1.18193,1.18193,1.18175,1.18175,229.38,True
'2018-05-22T13:48:00',1.18174,1.18186,1.18167,1.18185,241.55,1.18177,1.18189,1.1817,1.18188,224.66,False
'2018-05-22T13:49:00',1.18184,1.18185,1.18168,1.1817,217.75,1.18188,1.18189,1.1817,1.18173,264.78,False
'2018-05-22T13:50:00',1.18169,1.18178,1.18156,1.18159,270.39,1.1817,1.1818,1.18159,1.18163,232.15,False
'2018-05-22T13:51:00',1.18161,1.18184,1.18145,1.18145,246.31,1.18163,1.18187,1.18148,1.18148,322.74,False
'2018-05-22T13:52:00',1.18144,1.18144,1.18108,1.18118,257.61,1.18146,1.18146,1.18111,1.1812,310.6,False
'2018-05-22T13:53:00',1.1812,1.1812,1.181,1.18101,314.11,1.18122,1.18123,1.18102,1.18103,297.07,True
'2018-05-22T13:54:00',1.18102,1.18104,1.1809,1.18103,233.15,1.18105,1.18106,1.18093,1.18105,310.2,False
'2018-05-22T13:55:00',1.18103,1.18104,1.18094,1.18101,230.43,1.18104,1.18106,1.18097,1.18103,339.43,False
'2018-05-22T13:56:00',1.18102,1.18102,1.18063,1.18067,341.21,1.18104,1.18106,1.18066,1.18069,361.31,True
'2018-05-22T13:57:00',1.18066,1.18084,1.18065,1.18078,326.17,1.18069,1.18086,1.18069,1.18081,325.81,False
'2018-05-22T13:58:00',1.18078,1.18089,1.18068,1.18071,319.94,1.18081,1.18092,1.1807,1.18075,223.47,True
'2018-05-22T13:59:00',1.18073,1.18096,1.18066,1.18087,276.46,1.18074,1.181,1.18068,1.18091,271.08,True
'2018-05-22T14:00:00',1.18089,1.1812,1.18089,1.18093,316.77,1.1809,1.18124,1.1809,1.18098,421.32,False
'2018-05-22T14:01:00',1.18093,1.18099,1.1807,1.18092,400.72,1.18098,1.18103,1.18073,1.18096,397.94,False
'2018-05-22T14:02:00',1.18092,1.18092,1.18056,1.18069,351.87,1.18094,1.18094,1.18059,1.18072,367.8,False
'2018-05-22T14:03:00',1.1807,1.18075,1.18044,1.18058,366.61,1.18073,1.18078,1.18047,1.18062,264.39,False
'2018-05-22T14:04:00',1.18058,1.18062,1.18016,1.18019,356.58,1.18062,1.18066,1.18018,1.18022,285.16,True
'2018-05-22T14:05:00',1.1802,1.18041,1.18012,1.18023,410.32,1.18022,1.18042,1.18015,1.18025,321.03,True
'2018-05-22T14:06:00',1.18022,1.18033,1.18012,1.18028,517.97,1.18025,1.18036,1.18014,1.1803,260.71,False
'2018-05-22T14:07:00',1.18028,1.1803,1.18,1.18002,362.95,1.18031,1.18033,1.18004,1.18005,346.67,False
'2018-05-22T14:08:00',1.18001,1.18014,1.17986,1.17997,473.4,1.18006,1.18017,1.1799,1.18,533.01,True
'2018-05-22T14:09:00',1.17997,1.18028,1.17991,1.18017,292.6,1.18,1.18031,1.17995,1.18022,336.26,False
'2018-05-22T14:10:00',1.1802,1.18023,1.18002,1.18013,333.34,1.18023,1.18026,1.18004,1.18017,313.88,False
'2018-05-22T14:11:00',1.18013,1.18016,1.17998,1.18003,292.82,1.18015,1.1802,1.18001,1.18007,323.75,False
'2018-05-22T14:12:00',1.18004,1.18005,1.17938,1.17939,472.39,1.18007,1.18009,1.1794,1.17941,425.92,True
'2018-05-22T14:13:00',1.17941,1.17956,1.17938,1.17947,421.93,1.17943,1.17958,1.17942,1.17952,425.78,False
'2018-05-22T14:14:00',1.1795,1.1796,1.17926,1.1793,423.8,1.17953,1.17963,1.1793,1.17933,370.72,True
'2018-05-22T14:15:00',1.17932,1.17942,1.1791,1.17935,458.98,1.17936,1.17944,1.17912,1.17937,407.78,True
'2018-05-22T14:16:00',1.17933,1.17953,1.1793,1.17944,375.93,1.17936,1.17955,1.17933,1.17947,452.72,True
'2018-05-22T14:17:00',1.17942,1.17963,1.17934,1.17961,304.66,1.17947,1.17967,1.17936,1.17963,398.74,True
'2018-05-22T14:18:00',1.1796,1.17985,1.17955,1.17966,303.15,1.17963,1.17987,1.17958,1.17968,337.53,False
'2018-05-22T14:19:00',1.17965,1.17975,1.17956,1.17965,391.77,1.17967,1.17978,1.17959,1.17968,458.5,True
'2018-05-22T14:20:00',1.17966,1.17987,1.17964,1.1798,346.14,1.17969,1.1799,1.17967,1.17983,396.64,True
'2018-05-22T14:21:00',1.17979,1.17995,1.17971,1.17981,313.5,1.17982,1.17998,1.17974,1.17984,286.27,False
'2018-05-22T14:22:00',1.1798,1.1799,1.17973,1.17973,334.33,1.17982,1.17993,1.17977,1.17977,291.36,True
'2018-05-22T14:23:00',1.17973,1.17986,1.1797,1.17979,191.8,1.17977,1.17989,1.17973,1.17982,158.32,False
'2018-05-22T14:24:00',1.17979,1.1798,1.17954,1.17957,335.76,1.17982,1.17982,1.17959,1.1796,282.27,True
'2018-05-22T14:25:00',1.17958,1.17977,1.17951,1.17975,228.16,1.17962,1.1798,1.17955,1.17978,248.87,False
'2018-05-22T14:26:00',1.17976,1.1798,1.17968,1.17974,232.75,1.17978,1.17984,1.17971,1.17977,215.78,True
'2018-05-22T14:27:00',1.17974,1.17989,1.17972,1.17978,311.37,1.17978,1.17993,1.17976,1.17981,196.41,False
'2018-05-22T14:28:00',1.17977,1.17977,1.17946,1.17948,401.03,1.17979,1.17979,1.17949,1.17952,273.4,False
'2018-05-22T14:29:00',1.17947,1.17955,1.1792,1.1793,406.96,1.17952,1.17958,1.17923,1.17932,402.23,False
'2018-05-22T14:30:00',1.17929,1.17931,1.17899,1.17901,462.88,1.17932,1.17934,1.17902,1.17904,416.19,True
'2018-05-22T14:31:00',1.17901,1.17932,1.17901,1.17927,386.78,1.17904,1.17934,1.17904,1.17932,260.63,True
'2018-05-22T14:32:00',1.17927,1.17952,1.17926,1.17929,498.88,1.17929,1.17955,1.17929,1.17932,313.64,False
'2018-05-22T14:33:00',1.17929,1.17932,1.17902,1.17904,447.67,1.17931,1.17935,1.17906,1.17906,259.7,True
'2018-05-22T14:34:00',1.17902,1.17915,1.17889,1.17908,315.23,1.17906,1.17918,1.17892,1.17911,266.93,True
'2018-05-22T14:35:00',1.17908,1.17913,1.17903,1.17908,291.36,1.1791,1.17916,1.17906,1.17912,191.12,True
'2018-05-22T14:36:00',1.17908,1.17933,1.17894,1.17929,392.73,1.17912,1.17936,1.17896,1.17933,373.03,False
'2018-05-22T14:37:00',1.17929,1.17931,1.17898,1.17904,402.45,1.17933,1.17934,1.17902,1.17907,313.4,True
'2018-05-22T14:38:00',1.17903,1.17924,1.17898,1.1792,437.6,1.17907,1.17928,1.17903,1.17924,348.09,True
'2018-05-22T14:39:00',1.17922,1.17939,1.17909,1.1793,426.92,1.17924,1.17943,1.17913,1.17934,365.93,False
'2018-05-22T14:40:00',1.17931,1.17939,1.17914,1.17925,274.96,1.17933,1.17943,1.17918,1.17929,315.42,True
'2018-05-22T14:41:00',1.17924,1.17944,1.17924,1.17934,280.8,1.17928,1.17946,1.17928,1.17937,259.79,False
'2018-05-22T14:42:00',1.17934,1.17938,1.17915,1.17915,198.83,1.17938,1.1794,1.17917,1.17917,124.44,True
'2018-05-22T14:43:00',1.17916,1.17926,1.17915,1.17917,197.24,1.17919,1.17929,1.17918,1.17919,193.59,False
'2018-05-22T14:44:00',1.17915,1.17916,1.17903,1.17909,211.24,1.17918,1.17919,1.17906,1.17912,148.9,False
'2018-05-22T14:45:00',1.1791,1.1791,1.1785,1.17856,392.29,1.17911,1.17911,1.17853,1.17861,481.42,True
'2018-05-22T14:46:00',1.17858,1.1787,1.17853,1.17868,328.64,1.17861,1.17872,1.17857,1.17872,253.34,True
'2018-05-22T14:47:00',1.17869,1.17879,1.17869,1.17875,160.5,1.17872,1.17881,1.17872,1.17878,165.19,False
'2018-05-22T14:48:00',1.17876,1.17876,1.17858,1.1786,222.85,1.17879,1.1788,1.17861,1.17863,228.29,True
'2018-05-22T14:49:00',1.1786,1.17894,1.1786,1.17893,301.66,1.17863,1.17897,1.17863,1.17897,281.62,True
'2018-05-22T14:50:00',1.17895,1.17919,1.17891,1.17895,302.57,1.17898,1.17922,1.17894,1.17898,341.74,False
'2018-05-22T14:51:00',1.17896,1.17899,1.1787,1.17873,278.69,1.17898,1.17903,1.17873,1.17876,245.92,False
'2018-05-22T14:52:00',1.17873,1.17874,1.17803,1.17815,445.01,1.17876,1.17877,1.17807,1.17819,382.98,False
'2018-05-22T14:53:00',1.17817,1.17819,1.17784,1.17787,280.42,1.1782,1.17822,1.17786,1.1779,326.89,False
'2018-05-22T14:54:00',1.17788,1.17794,1.1778,1.17785,286.4,1.17791,1.17796,1.17783,1.17788,304.17,False
'2018-05-22T14:55:00',1.17783,1.17783,1.17754,1.17771,419.08,1.17788,1.17788,1.17758,1.17773,441.46,True
'2018-05-22T14:56:00',1.17773,1.17799,1.1777,1.17798,318.22,1.17774,1.17801,1.17773,1.17801,338.19,True
'2018-05-22T14:57:00',1.178,1.17811,1.17785,1.17811,363.71,1.17802,1.17814,1.17787,1.17814,360.6,True
'2018-05-22T14:58:00',1.17811,1.17826,1.17805,1.17825,330.14,1.17812,1.17829,1.17808,1.17829,346.79,False
'2018-05-22T14:59:00',1.17825,1.17826,1.1781,1.17811,285.93,1.17829,1.17829,1.17812,1.17815,350.26,True
'2018-05-22T15:00:00',1.17812,1.17824,1.17783,1.17819,390.27,1.17815,1.17827,1.17787,1.17823,429.31,False
'2018-05-22T15:01:00',1.17819,1.17821,1.17796,1.17808,316.1,1.17823,1.17825,1.17799,1.17812,288.37,False
'2018-05-22T15:02:00',1.17809,1.17811,1.1778,1.178,325.5,1.17813,1.17815,1.17783,1.17804,307.99,True
'2018-05-22T15:03:00',1.178,1.17822,1.17788,1.17809,269.69,1.17803,1.17825,1.17791,1.17813,347.37,True
'2018-05-22T15:04:00',1.17809,1.17823,1.17805,1.17822,197.65,1.17812,1.17825,1.17808,1.17824,221.42,False
'2018-05-22T15:05:00',1.17821,1.17833,1.17816,1.1782,229.79,1.17824,1.17834,1.17818,1.17822,227.49,True
'2018-05-22T15:06:00',1.17821,1.17828,1.17798,1.17821,302.66,1.17823,1.1783,1.178,1.17823,356.57,True
'2018-05-22T15:07:00',1.17821,1.17833,1.17817,1.17832,237.39,1.17824,1.17836,1.1782,1.17835,346.07,False
'2018-05-22T15:08:00',1.17829,1.17833,1.17821,1.17827,249.33,1.17831,1.17835,1.17822,1.17831,372.57,False
'2018-05-22T15:09:00',1.17827,1.17836,1.17815,1.17825,305.98,1.1783,1.17837,1.17817,1.17828,386.35,False
'2018-05-22T15:10:00',1.17825,1.17836,1.17811,1.17812,276.39,1.17828,1.17839,1.17814,1.17815,292.7,False
'2018-05-22T15:11:00',1.17811,1.17811,1.1778,1.17789,251.26,1.17815,1.17815,1.17783,1.17793,261.17,True
'2018-05-22T15:12:00',1.1779,1.17816,1.17789,1.17798,260.72,1.17794,1.1782,1.17792,1.17801,330.41,False
'2018-05-22T15:13:00',1.17796,1.17802,1.17785,1.17796,272.42,1.17799,1.17804,1.17788,1.178,186.88,False
'2018-05-22T15:14:00',1.17797,1.17812,1.1779,1.17791,233.5,1.178,1.17815,1.17794,1.17794,284.56,False
'2018-05-22T15:15:00',1.1779,1.1779,1.17736,1.1774,365.13,1.17794,1.17794,1.17739,1.17742,510.34,True
'2018-05-22T15:16:00',1.17746,1.17771,1.17746,1.17761,299.95,1.17749,1.17775,1.17749,1.17764,374.52,True
'2018-05-22T15:17:00',1.1776,1.17792,1.1776,1.17786,327.78,1.17764,1.17794,1.17764,1.17789,312.65,False
'2018-05-22T15:18:00',1.17785,1.17792,1.17781,1.17785,226.83,1.17788,1.17796,1.17784,1.17788,246.67,True
'2018-05-22T15:19:00',1.17786,1.17809,1.17781,1.178,264.46,1.17789,1.17811,1.17784,1.17805,283.46,True
'2018-05-22T15:20:00',1.17801,1.17821,1.17801,1.1781,316.21,1.17805,1.17825,1.17805,1.17814,289.7,True
'2018-05-22T15:21:00',1.17809,1.17826,1.17806,1.17821,201.95,1.17813,1.17828,1.1781,1.17825,196.01,True
'2018-05-22T15:22:00',1.17822,1.17842,1.17818,1.17842,264.66,1.17825,1.17846,1.17822,1.17846,357.86,False
'2018-05-22T15:23:00',1.17844,1.17848,1.17828,1.17833,283.27,1.17846,1.1785,1.17831,1.17836,304.21,False
'2018-05-22T15:24:00',1.17831,1.17837,1.17826,1.17832,157.73,1.17835,1.17839,1.17829,1.17835,238.53,True
'2018-05-22T15:25:00',1.17832,1.17844,1.17829,1.17844,119.35,1.17834,1.17846,1.17832,1.17846,195.22,True
'2018-05-22T15:26:00',1.17846,1.17854,1.17837,1.17853,183.13,1.17847,1.17856,1.17839,1.17856,233.67,True
'2018-05-22T15:27:00',1.17852,1.17885,1.17852,1.17885,267.5,1.17856,1.17887,1.17854,1.17887,367.65,False
'2018-05-22T15:28:00',1.17886,1.17889,1.17867,1.1787,248.69,1.17888,1.1789,1.17869,1.17872,269.16,True
'2018-05-22T15:29:00',1.17872,1.17887,1.17872,1.17885,190.97,1.17873,1.1789,1.17873,1.17888,262.35,True
'2018-05-22T15:30:00',1.17885,1.17897,1.17874,1.17896,243.68,1.17888,1.179,1.17876,1.17898,227.19,True
'2018-05-22T15:31:00',1.17895,1.17914,1.17893,1.17908,251.44,1.17898,1.17917,1.17896,1.17912,324.88,False
'2018-05-22T15:32:00',1.17908,1.17919,1.17882,1.17882,243.02,1.1791,1.17922,1.17885,1.17885,379.43,False
'2018-05-22T15:33:00',1.1788,1.17893,1.17858,1.17878,277.83,1.17883,1.17896,1.17861,1.17882,351.89,False
'2018-05-22T15:34:00',1.17878,1.17899,1.1786,1.1786,343.9,1.17881,1.17901,1.17863,1.17864,368.7,False
'2018-05-22T15:35:00',1.17859,1.17871,1.17846,1.17847,273.92,1.17862,1.17874,1.1785,1.1785,292.79,False
'2018-05-22T15:36:00',1.17846,1.17871,1.17842,1.17842,281.22,1.1785,1.17874,1.17846,1.17846,333.0,True
'2018-05-22T15:37:00',1.17845,1.17866,1.17845,1.17866,304.45,1.17848,1.1787,1.17848,1.1787,373.9,False
'2018-05-22T15:38:00',1.17867,1.17879,1.17861,1.17861,229.19,1.1787,1.1788,1.17866,1.17866,262.82,False
'2018-05-22T15:39:00',1.17861,1.17861,1.17835,1.1784,403.38,1.17865,1.17865,1.17839,1.17845,409.67,True
'2018-05-22T15:40:00',1.1784,1.17855,1.1784,1.17854,254.55,1.17843,1.17859,1.17843,1.17857,273.17,False
'2018-05-22T15:41:00',1.17852,1.17852,1.17831,1.17841,206.77,1.17855,1.17855,1.17833,1.17845,213.63,False
'2018-05-22T15:42:00',1.17841,1.17849,1.17821,1.17821,173.99,1.17844,1.17851,1.17824,1.17824,146.99,True
'2018-05-22T15:43:00',1.17821,1.17838,1.17814,1.17836,188.51,1.17824,1.1784,1.17816,1.17839,259.11,True
'2018-05-22T15:44:00',1.17836,1.17882,1.17835,1.17877,252.73,1.17839,1.17884,1.17838,1.17881,244.02,False
'2018-05-22T15:45:00',1.17877,1.17877,1.17846,1.17863,282.6,1.1788,1.1788,1.17847,1.17865,229.29,True
'2018-05-22T15:46:00',1.17863,1.17879,1.17859,1.17872,197.43,1.17866,1.17881,1.17861,1.17873,253.63,True
'2018-05-22T15:47:00',1.17871,1.17883,1.17868,1.17873,199.2,1.17873,1.17885,1.1787,1.17877,405.44,False
'2018-05-22T15:48:00',1.17873,1.17877,1.17845,1.17848,216.78,1.17876,1.1788,1.17847,1.17851,265.13,False
'2018-05-22T15:49:00',1.17849,1.17854,1.17828,1.17828,246.49,1.17851,1.17857,1.17829,1.17829,411.14,True
'2018-05-22T15:50:00',1.17829,1.17837,1.17822,1.17828,189.92,1.17831,1.17838,1.17824,1.1783,319.42,True
'2018-05-22T15:51:00',1.17826,1.17838,1.17822,1.17837,185.54,1.1783,1.1784,1.17825,1.1784,207.08,True
'2018-05-22T15:52:00',1.17838,1.17874,1.17838,1.17869,281.35,1.17841,1.17877,1.17841,1.17872,355.75,True
'2018-05-22T15:53:00',1.17869,1.17896,1.17868,1.17896,300.56,1.17872,1.179,1.17871,1.17899,362.4,True
'2018-05-22T15:54:00',1.17896,1.17915,1.17871,1.17912,319.0,1.17899,1.17918,1.17875,1.17916,333.45,False
'2018-05-22T15:55:00',1.17913,1.17926,1.17907,1.17912,272.66,1.17916,1.17927,1.1791,1.17916,323.63,True
'2018-05-22T15:56:00',1.17913,1.17936,1.17913,1.17924,267.02,1.17917,1.17939,1.17917,1.17926,374.61,True
'2018-05-22T15:57:00',1.17923,1.17931,1.17912,1.17929,220.92,1.17926,1.17934,1.17915,1.17931,196.64,True
'2018-05-22T15:58:00',1.1793,1.17938,1.17929,1.17933,139.09,1.17932,1.1794,1.17931,1.17935,171.89,False
'2018-05-22T15:59:00',1.17931,1.17937,1.17889,1.17891,223.16,1.17933,1.1794,1.17892,1.17895,357.52,False
'2018-05-22T16:00:00',1.17891,1.17923,1.17874,1.17885,334.94,1.17893,1.17925,1.17875,1.17887,444.02,False
'2018-05-22T16:01:00',1.17884,1.17887,1.17852,1.17852,300.99,1.17887,1.1789,1.17854,1.17854,358.49,False
'2018-05-22T16:02:00',1.17851,1.17864,1.17832,1.17832,304.5,1.17854,1.17867,1.17834,1.17834,404.87,False
'2018-05-22T16:03:00',1.17832,1.17839,1.17802,1.17805,290.91,1.17835,1.17841,1.17805,1.17808,281.73,False
'2018-05-22T16:04:00',1.17807,1.17807,1.17756,1.17761,459.62,1.17809,1.17809,1.1776,1.17764,446.93,True
'2018-05-22T16:05:00',1.17761,1.17778,1.17754,1.17777,233.78,1.17765,1.17781,1.17758,1.17781,285.53,True
'2018-05-22T16:06:00',1.17778,1.17804,1.17778,1.17787,362.54,1.17781,1.17805,1.17781,1.1779,340.28,False
'2018-05-22T16:07:00',1.17787,1.17788,1.17755,1.17755,402.23,1.1779,1.1779,1.17757,1.17757,336.53,True
'2018-05-22T16:08:00',1.17755,1.17785,1.17755,1.17776,275.72,1.17759,1.17787,1.17757,1.17779,274.61,False
'2018-05-22T16:09:00',1.17776,1.17781,1.17757,1.1776,289.74,1.1778,1.17784,1.17762,1.17764,265.12,True
'2018-05-22T16:10:00',1.1776,1.17765,1.1774,1.17763,419.68,1.17764,1.17769,1.17744,1.17767,281.54,True
'2018-05-22T16:11:00',1.17764,1.17806,1.17752,1.17795,342.07,1.17767,1.17807,1.17754,1.17799,334.29,False
'2018-05-22T16:12:00',1.17795,1.17795,1.17767,1.17772,273.62,1.17798,1.17798,1.17769,1.17775,286.99,True
'2018-05-22T16:13:00',1.17771,1.17783,1.1776,1.17778,269.26,1.17773,1.17784,1.17763,1.17781,280.95,True
'2018-05-22T16:14:00',1.1778,1.17804,1.17769,1.17798,241.79,1.17781,1.17806,1.17772,1.178,330.8,False
'2018-05-22T16:15:00',1.17797,1.17808,1.17777,1.17782,274.12,1.17801,1.1781,1.17781,1.17785,326.15,False
'2018-05-22T16:16:00',1.17783,1.17798,1.17747,1.17757,353.36,1.17785,1.17801,1.17749,1.17759,217.38,True
'2018-05-22T16:17:00',1.17759,1.17784,1.17736,1.17784,425.74,1.17761,1.17787,1.17739,1.17785,406.07,False
'2018-05-22T16:18:00',1.17784,1.17796,1.17759,1.17782,366.93,1.17786,1.17799,1.17761,1.17783,291.41,False
'2018-05-22T16:19:00',1.17779,1.1778,1.17738,1.17739,337.81,1.1778,1.17782,1.1774,1.17743,276.66,True
'2018-05-22T16:20:00',1.17741,1.17774,1.17741,1.17761,402.96,1.17745,1.17776,1.17745,1.17764,321.52,True
'2018-05-22T16:21:00',1.17759,1.1785,1.17759,1.17848,365.79,1.17762,1.17852,1.17762,1.1785,472.93,True
'2018-05-22T16:22:00',1.17847,1.1787,1.17838,1.17848,402.77,1.17848,1.17872,1.17842,1.17853,515.1,False
'2018-05-22T16:23:00',1.17849,1.17849,1.17814,1.17822,254.55,1.17853,1.17853,1.17817,1.17824,236.19,False
'2018-05-22T16:24:00',1.17821,1.17821,1.17791,1.17801,279.8,1.17824,1.17824,1.17795,1.17804,313.21,True
'2018-05-22T16:25:00',1.17801,1.17822,1.17796,1.1781,302.4,1.17804,1.17824,1.17799,1.17812,348.76,True
'2018-05-22T16:26:00',1.17812,1.17822,1.17811,1.17813,183.57,1.17814,1.17824,1.17814,1.17815,211.19,False
'2018-05-22T16:27:00',1.17813,1.17821,1.17796,1.17801,259.25,1.17816,1.17823,1.17799,1.17806,289.69,True
'2018-05-22T16:28:00',1.17801,1.17833,1.17788,1.17823,451.61,1.17805,1.17836,1.17791,1.17827,489.55,True
'2018-05-22T16:29:00',1.17824,1.17853,1.17819,1.1785,311.19,1.17827,1.17855,1.17822,1.17854,335.87,False
'2018-05-22T16:30:00',1.17849,1.17857,1.17831,1.17841,343.73,1.17851,1.1786,1.17834,1.17844,379.2,False
'2018-05-22T16:31:00',1.1784,1.1784,1.17809,1.17832,347.61,1.17843,1.17843,1.17811,1.17835,270.15,True
'2018-05-22T16:32:00',1.17831,1.17847,1.1782,1.17847,214.57,1.17836,1.17851,1.17823,1.17851,302.37,True
'2018-05-22T16:33:00',1.17848,1.17856,1.17829,1.17848,216.4,1.17851,1.1786,1.17831,1.17852,333.99,False
'2018-05-22T16:34:00',1.17852,1.17852,1.17827,1.17834,304.7,1.17855,1.17855,1.17828,1.17838,284.35,True
'2018-05-22T16:35:00',1.17834,1.17868,1.17833,1.17858,343.2,1.17837,1.17871,1.17837,1.17862,312.94,True
'2018-05-22T16:36:00',1.17858,1.17883,1.17855,1.17859,198.55,1.17859,1.17885,1.17858,1.17863,248.03,True
'2018-05-22T16:37:00',1.17859,1.17888,1.17859,1.17879,239.79,1.17863,1.17891,1.17862,1.17882,324.83,True
'2018-05-22T16:38:00',1.17879,1.17887,1.17873,1.17887,310.56,1.17883,1.17891,1.17875,1.1789,310.87,False
'2018-05-22T16:39:00',1.17887,1.17889,1.17845,1.17846,423.35,1.1789,1.17891,1.17848,1.17849,335.24,False
'2018-05-22T16:40:00',1.17848,1.17864,1.1784,1.17845,351.37,1.17851,1.17867,1.17842,1.17848,278.16,False
'2018-05-22T16:41:00',1.17847,1.17859,1.17832,1.1784,318.6,1.17849,1.17861,1.17834,1.17843,280.95,True
'2018-05-22T16:42:00',1.17839,1.17861,1.1783,1.17851,317.45,1.17841,1.17864,1.17833,1.17854,274.87,False
'2018-05-22T16:43:00',1.17851,1.17856,1.17812,1.17816,285.14,1.17854,1.1786,1.17815,1.1782,331.82,False
'2018-05-22T16:44:00',1.17815,1.17831,1.17785,1.17786,341.13,1.1782,1.17834,1.17788,1.17789,378.43,False
'2018-05-22T16:45:00',1.17786,1.17788,1.17741,1.17751,353.82,1.17789,1.1779,1.17743,1.17753,386.41,True
'2018-05-22T16:46:00',1.1775,1.17802,1.17749,1.17801,271.45,1.17753,1.17805,1.17752,1.17805,267.67,False
'2018-05-22T16:47:00',1.17802,1.17817,1.17766,1.17776,412.35,1.17804,1.1782,1.1777,1.1778,406.95,False
'2018-05-22T16:48:00',1.17776,1.17781,1.17757,1.17771,296.9,1.17778,1.17783,1.17759,1.17774,288.33,False
'2018-05-22T16:49:00',1.17772,1.17776,1.1775,1.17756,236.73,1.17774,1.17778,1.17754,1.17757,272.29,True
'2018-05-22T16:50:00',1.17744,1.17768,1.17724,1.17757,412.44,1.17747,1.17771,1.17726,1.17759,462.23,True
'2018-05-22T16:51:00',1.17754,1.17787,1.17746,1.17787,384.0,1.17756,1.17791,1.1775,1.1779,324.11,False
'2018-05-22T16:52:00',1.17787,1.17799,1.17742,1.17747,440.33,1.1779,1.17802,1.17748,1.17749,315.47,True
'2018-05-22T16:53:00',1.1775,1.17766,1.17734,1.17755,358.81,1.17751,1.17769,1.17739,1.17758,355.25,False
'2018-05-22T16:54:00',1.17754,1.17758,1.17719,1.17737,507.69,1.17757,1.17761,1.17721,1.17741,419.55,False
'2018-05-22T16:55:00',1.17737,1.17747,1.17704,1.17722,482.81,1.17741,1.1775,1.17707,1.17726,414.75,False
'2018-05-22T16:56:00',1.17722,1.17733,1.17705,1.17705,320.66,1.17725,1.17736,1.17708,1.17708,297.76,False
'2018-05-22T16:57:00',1.17706,1.17722,1.17693,1.17702,302.62,1.17709,1.17724,1.17696,1.17705,369.04,True
'2018-05-22T16:58:00',1.17702,1.17763,1.17699,1.17735,443.81,1.17703,1.17766,1.17701,1.17739,401.22,False
'2018-05-22T16:59:00',1.17736,1.17743,1.17724,1.17727,338.81,1.1774,1.17746,1.17727,1.17729,410.56,True
'2018-05-22T17:00:00',1.17726,1.17768,1.17726,1.17727,338.24,1.1773,1.17772,1.17728,1.17731,480.97,False
'2018-05-22T17:01:00',1.17726,1.17733,1.17688,1.17718,389.94,1.1773,1.17735,1.1769,1.17721,388.85,True
'2018-05-22T17:02:00',1.17718,1.17749,1.17717,1.17744,449.08,1.17721,1.17752,1.17721,1.17747,398.89,True
'2018-05-22T17:03:00',1.17743,1.17767,1.17734,1.17767,279.05,1.17746,1.1777,1.17737,1.1777,207.46,True
'2018-05-22T17:04:00',1.17767,1.17788,1.17758,1.17787,302.61,1.1777,1.1779,1.1776,1.1779,222.78,False
'2018-05-22T17:05:00',1.17788,1.17791,1.17769,1.17777,279.79,1.17791,1.17795,1.17772,1.17781,352.53,False
'2018-05-22T17:06:00',1.17777,1.17786,1.1774,1.1774,317.74,1.17781,1.17789,1.17742,1.17743,340.56,True
'2018-05-22T17:07:00',1.17741,1.17767,1.17739,1.1776,300.03,1.17743,1.17771,1.17743,1.17762,247.05,True
'2018-05-22T17:08:00',1.17759,1.17772,1.17747,1.17765,236.7,1.17761,1.17776,1.1775,1.17769,281.96,True
'2018-05-22T17:09:00',1.17766,1.17791,1.17766,1.17787,388.29,1.17769,1.17794,1.17769,1.1779,281.33,True
'2018-05-22T17:10:00',1.17787,1.17842,1.17787,1.17832,371.34,1.17789,1.17846,1.17789,1.17835,386.54,True
'2018-05-22T17:11:00',1.1783,1.1785,1.1783,1.17841,256.39,1.17834,1.17852,1.17833,1.17845,354.53,False
'2018-05-22T17:12:00',1.1784,1.17848,1.17821,1.1783,318.25,1.17845,1.1785,1.17824,1.17834,326.32,False
'2018-05-22T17:13:00',1.1783,1.17841,1.17807,1.17809,358.24,1.17834,1.17845,1.17811,1.17813,357.69,True
'2018-05-22T17:14:00',1.1781,1.17829,1.1781,1.17812,295.22,1.17813,1.17832,1.17812,1.17815,418.75,False
'2018-05-22T17:15:00',1.17812,1.17822,1.17785,1.17789,322.87,1.17815,1.17825,1.17789,1.17793,330.22,False
'2018-05-22T17:16:00',1.17788,1.1779,1.17766,1.17783,388.17,1.17791,1.17793,1.1777,1.17786,360.52,False
'2018-05-22T17:17:00',1.17781,1.17785,1.17767,1.17773,277.86,1.17786,1.17788,1.17771,1.17775,430.16,True
'2018-05-22T17:18:00',1.17774,1.17808,1.17767,1.17807,267.05,1.17775,1.17812,1.1777,1.17812,301.37,False
'2018-05-22T17:19:00',1.17807,1.17812,1.17781,1.17781,276.08,1.17812,1.17816,1.17784,1.17785,224.41,True
'2018-05-22T17:20:00',1.17786,1.17805,1.17786,1.17805,168.89,1.17793,1.17808,1.17793,1.17808,1314.42,True
'2018-05-22T17:21:00',1.17805,1.17831,1.178,1.17831,265.98,1.17807,1.17833,1.17803,1.17833,301.37,True
'2018-05-22T17:22:00',1.17829,1.17843,1.17823,1.17833,278.9,1.17831,1.17845,1.17825,1.17835,322.09,True
'2018-05-22T17:23:00',1.17833,1.17838,1.17831,1.17833,211.73,1.17836,1.17842,1.17833,1.17837,324.82,False
'2018-05-22T17:24:00',1.17833,1.1784,1.17813,1.17813,193.0,1.17836,1.17844,1.17814,1.17814,173.29,True
'2018-05-22T17:25:00',1.17812,1.17852,1.17812,1.1784,328.23,1.17815,1.17856,1.17815,1.17843,357.49,False
'2018-05-22T17:26:00',1.17841,1.17848,1.17832,1.17838,235.32,1.17844,1.17851,1.17836,1.17841,231.61,False
'2018-05-22T17:27:00',1.17838,1.17843,1.17824,1.17828,202.62,1.17841,1.17845,1.17826,1.17831,263.35,False
'2018-05-22T17:28:00',1.17827,1.17827,1.17801,1.17801,215.14,1.1783,1.1783,1.17805,1.17805,256.76,True
'2018-05-22T17:29:00',1.17802,1.1781,1.17791,1.1781,204.96,1.17805,1.17811,1.17795,1.17811,248.89,True
'2018-05-22T17:30:00',1.17808,1.17824,1.17802,1.17811,268.78,1.17812,1.17827,1.17806,1.17814,281.33,True
'2018-05-22T17:31:00',1.17812,1.17845,1.17811,1.17836,236.34,1.17814,1.17846,1.17814,1.17839,259.81,False
'2018-05-22T17:32:00',1.17837,1.17853,1.17832,1.17832,282.88,1.17839,1.17857,1.17835,1.17836,366.67,True
'2018-05-22T17:33:00',1.17832,1.17843,1.17832,1.17835,141.86,1.17834,1.17846,1.17834,1.17838,224.06,True
'2018-05-22T17:34:00',1.17835,1.17858,1.17833,1.17857,207.09,1.17837,1.17861,1.17834,1.1786,286.0,False
'2018-05-22T17:35:00',1.17856,1.17864,1.17836,1.17841,280.96,1.1786,1.17866,1.17838,1.17843,301.15,True
'2018-05-22T17:36:00',1.17841,1.17853,1.17832,1.17853,151.12,1.17843,1.17856,1.17835,1.17856,151.08,True
'2018-05-22T17:37:00',1.17857,1.17883,1.17857,1.17879,275.58,1.17858,1.17885,1.17858,1.17882,271.47,False
'2018-05-22T17:38:00',1.17877,1.17877,1.17864,1.17868,253.64,1.1788,1.1788,1.17867,1.17871,264.89,True
'2018-05-22T17:39:00',1.17868,1.17888,1.17868,1.17883,174.6,1.17872,1.1789,1.17872,1.17885,209.37,True
'2018-05-22T17:40:00',1.17883,1.17902,1.17883,1.17897,267.78,1.17886,1.17906,1.17886,1.17902,322.35,True
'2018-05-22T17:41:00',1.17896,1.17909,1.17894,1.17907,219.13,1.17899,1.17912,1.17897,1.17911,312.44,False
'2018-05-22T17:42:00',1.17907,1.17909,1.17897,1.17897,148.15,1.1791,1.17911,1.179,1.179,195.45,False
'2018-05-22T17:43:00',1.17897,1.17898,1.17862,1.17872,291.07,1.179,1.179,1.17865,1.17876,372.11,True
'2018-05-22T17:44:00',1.17872,1.17925,1.17872,1.17908,291.4,1.17875,1.17926,1.17875,1.17911,359.28,False
'2018-05-22T17:45:00',1.17906,1.17906,1.1788,1.17882,140.88,1.17909,1.17909,1.17883,1.17886,185.37,False
'2018-05-22T17:46:00',1.17882,1.17884,1.17861,1.17878,280.9,1.17885,1.17886,1.17863,1.17881,309.52,False
'2018-05-22T17:47:00',1.17878,1.17878,1.17865,1.17868,296.4,1.17879,1.17881,1.17869,1.17871,240.06,False
'2018-05-22T17:48:00',1.17868,1.1787,1.17855,1.17861,159.02,1.17872,1.17874,1.17859,1.17864,240.17,False
'2018-05-22T17:49:00',1.17871,1.17872,1.17848,1.17848,192.39,1.17872,1.17876,1.17849,1.17851,227.91,False
'2018-05-22T17:50:00',1.17848,1.17856,1.17842,1.17843,229.15,1.17852,1.17858,1.17845,1.17846,225.49,False
'2018-05-22T17:51:00',1.17843,1.17849,1.17805,1.17811,368.83,1.17846,1.17852,1.17807,1.17813,234.93,True
'2018-05-22T17:52:00',1.1781,1.17848,1.1781,1.17846,247.05,1.17812,1.17851,1.17812,1.17849,171.88,False
'2018-05-22T17:53:00',1.17849,1.17852,1.17828,1.17836,260.64,1.17851,1.17855,1.1783,1.17839,176.29,True
'2018-05-22T17:54:00',1.17836,1.17862,1.17836,1.17858,250.07,1.17839,1.17866,1.17838,1.1786,194.45,True
'2018-05-22T17:55:00',1.17857,1.17859,1.17847,1.17859,153.28,1.17861,1.17863,1.17849,1.17862,226.37,False
'2018-05-22T17:56:00',1.17859,1.17859,1.17841,1.1785,210.8,1.17862,1.17862,1.17843,1.17855,186.32,True
'2018-05-22T17:57:00',1.1785,1.17862,1.17838,1.17853,299.21,1.17854,1.17866,1.17842,1.17856,318.54,False
'2018-05-22T17:58:00',1.17852,1.17852,1.17815,1.17821,316.32,1.17856,1.17856,1.17819,1.17824,336.19,True
'2018-05-22T17:59:00',1.17821,1.17852,1.17817,1.17839,248.24,1.17824,1.17856,1.1782,1.17842,242.45,False
'2018-05-22T18:00:00',1.1784,1.1784,1.17804,1.17818,364.12,1.17844,1.17844,1.17808,1.17821,293.06,False
'2018-05-22T18:01:00',1.17817,1.17829,1.17803,1.17803,288.87,1.1782,1.17832,1.17806,1.17806,255.12,True
'2018-05-22T18:02:00',1.178,1.17822,1.17797,1.1782,263.31,1.17804,1.17825,1.178,1.17824,256.98,False
'2018-05-22T18:03:00',1.17819,1.17831,1.17809,1.17811,275.6,1.17823,1.17834,1.17811,1.17813,189.45,True
'2018-05-22T18:04:00',1.17811,1.17822,1.17804,1.17818,177.33,1.17814,1.17825,1.17807,1.17821,144.43,True
'2018-05-22T18:05:00',1.17819,1.17837,1.17818,1.17837,124.04,1.17821,1.17839,1.17821,1.17839,201.25,False
'2018-05-22T18:06:00',1.17838,1.1784,1.17823,1.17833,231.59,1.1784,1.17842,1.17826,1.17836,298.14,True
'2018-05-22T18:07:00',1.17833,1.17846,1.17832,1.17846,179.19,1.17836,1.17848,1.17836,1.17848,211.55,True
'2018-05-22T18:08:00',1.17845,1.17867,1.17844,1.17864,159.21,1.17847,1.17869,1.17846,1.17866,207.13,False
'2018-05-22T18:09:00',1.17864,1.17867,1.17848,1.17854,160.88,1.17868,1.1787,1.17852,1.17856,214.37,False
'2018-05-22T18:10:00',1.17855,1.17857,1.1784,1.17851,210.68,1.17857,1.1786,1.17844,1.17854,195.2,True
'2018-05-22T18:11:00',1.17851,1.17858,1.17846,1.17857,175.17,1.17854,1.1786,1.17849,1.1786,160.26,False
'2018-05-22T18:12:00',1.17858,1.17862,1.17842,1.17842,218.23,1.17859,1.17864,1.17845,1.17846,261.77,True
'2018-05-22T18:13:00',1.17842,1.1785,1.1784,1.17844,148.42,1.17845,1.17853,1.17842,1.17846,146.62,False
'2018-05-22T18:14:00',1.17843,1.17848,1.17836,1.17841,171.26,1.17847,1.17851,1.17839,1.17844,186.35,True
'2018-05-22T18:15:00',1.17841,1.17867,1.17841,1.17861,133.07,1.17844,1.17868,1.17844,1.17862,186.08,False
'2018-05-22T18:16:00',1.17862,1.17865,1.17855,1.1786,136.49,1.17864,1.17866,1.17857,1.17862,231.84,False
'2018-05-22T18:17:00',1.17861,1.17871,1.17851,1.17857,165.51,1.17863,1.17873,1.17854,1.17861,235.26,False
'2018-05-22T18:18:00',1.17859,1.17859,1.17847,1.17854,177.94,1.17861,1.17861,1.1785,1.17856,180.17,False
'2018-05-22T18:19:00',1.17854,1.17855,1.17843,1.17847,142.59,1.17855,1.17858,1.17845,1.1785,172.43,False
'2018-05-22T18:20:00',1.17847,1.17848,1.17815,1.17819,154.13,1.17849,1.1785,1.17817,1.17822,196.86,True
'2018-05-22T18:21:00',1.1782,1.17836,1.17817,1.17836,175.19,1.17822,1.17839,1.17819,1.17838,184.53,False
'2018-05-22T18:22:00',1.17836,1.17849,1.17819,1.1782,237.96,1.17839,1.17851,1.17822,1.17822,242.58,True
'2018-05-22T18:23:00',1.17819,1.17831,1.17818,1.17822,153.6,1.17822,1.17833,1.17821,1.17824,199.68,True
'2018-05-22T18:24:00',1.17821,1.17823,1.1782,1.17822,152.53,1.17823,1.17826,1.17822,1.17825,144.07,True
'2018-05-22T18:25:00',1.17822,1.17831,1.17819,1.17825,213.4,1.17825,1.17834,1.17822,1.17827,290.83,False
'2018-05-22T18:26:00',1.17826,1.17826,1.17792,1.17808,343.94,1.17828,1.17828,1.17795,1.17812,327.17,False
'2018-05-22T18:27:00',1.17808,1.17813,1.17795,1.178,287.8,1.17812,1.17816,1.17798,1.17804,282.03,True
'2018-05-22T18:28:00',1.17802,1.17816,1.17802,1.17816,176.74,1.17806,1.17819,1.17804,1.17819,155.74,True
'2018-05-22T18:29:00',1.17817,1.17835,1.17817,1.17831,211.3,1.1782,1.17838,1.1782,1.17833,348.24,False
'2018-05-22T18:30:00',1.1783,1.1783,1.17812,1.17821,154.1,1.17831,1.17833,1.17815,1.17824,175.29,True
'2018-05-22T18:31:00',1.17821,1.17835,1.17812,1.17833,153.77,1.17825,1.17837,1.17814,1.17836,198.95,True
'2018-05-22T18:32:00',1.17833,1.1785,1.17833,1.17842,212.12,1.17837,1.17853,1.17837,1.17844,239.59,False
'2018-05-22T18:33:00',1.1784,1.17842,1.1783,1.17832,169.42,1.17842,1.17845,1.17831,1.17835,171.75,False
'2018-05-22T18:34:00',1.17831,1.17837,1.17826,1.17831,195.09,1.17834,1.1784,1.17828,1.17834,191.34,True
'2018-05-22T18:35:00',1.17834,1.17855,1.17834,1.17851,233.43,1.17835,1.17856,1.17835,1.17855,267.34,True
'2018-05-22T18:36:00',1.17854,1.1786,1.17852,1.17852,116.99,1.17856,1.17863,1.17855,1.17856,102.1,False
'2018-05-22T18:37:00',1.17851,1.17852,1.17835,1.17835,252.64,1.17853,1.17855,1.17838,1.17838,196.58,True
'2018-05-22T18:38:00',1.17836,1.17868,1.17835,1.17857,174.8,1.17839,1.17872,1.17837,1.1786,234.83,True
'2018-05-22T18:39:00',1.17857,1.17873,1.17856,1.17872,254.5,1.17861,1.17876,1.17859,1.17875,259.6,False
'2018-05-22T18:40:00',1.17872,1.17877,1.17866,1.17868,175.43,1.17876,1.1788,1.1787,1.17871,207.29,False
'2018-05-22T18:41:00',1.17868,1.17872,1.1786,1.17864,192.94,1.17872,1.17875,1.17863,1.17867,211.61,True
'2018-05-22T18:42:00',1.17865,1.17878,1.17864,1.17878,140.89,1.17868,1.17881,1.17868,1.1788,136.52,False
'2018-05-22T18:43:00',1.17877,1.17878,1.1787,1.1787,104.32,1.1788,1.1788,1.17872,1.17872,88.76,False
'2018-05-22T18:44:00',1.1787,1.1787,1.17832,1.17839,246.1,1.17872,1.17873,1.17834,1.17841,264.8,True
'2018-05-22T18:45:00',1.17838,1.17851,1.17838,1.17847,196.57,1.1784,1.17854,1.1784,1.1785,194.39,True
'2018-05-22T18:46:00',1.17849,1.17858,1.17845,1.17858,171.28,1.17851,1.17862,1.17849,1.17861,185.02,True
'2018-05-22T18:47:00',1.17857,1.17865,1.17855,1.17861,224.96,1.1786,1.17868,1.17859,1.17864,216.96,False
'2018-05-22T18:48:00',1.17861,1.17861,1.17842,1.17842,104.86,1.17864,1.17864,1.17844,1.17845,171.86,True
'2018-05-22T18:49:00',1.17842,1.17862,1.17842,1.17859,89.17,1.17844,1.17865,1.17844,1.17862,122.85,True
'2018-05-22T18:50:00',1.17859,1.17874,1.17847,1.17864,173.35,1.17862,1.17876,1.17851,1.17868,232.94,False
'2018-05-22T18:51:00',1.17863,1.17878,1.17862,1.17862,199.78,1.17867,1.1788,1.17866,1.17866,177.79,True
'2018-05-22T18:52:00',1.17863,1.17872,1.17863,1.17863,90.81,1.17866,1.17875,1.17866,1.17868,70.71,False
'2018-05-22T18:53:00',1.17867,1.17867,1.17851,1.17857,139.37,1.17868,1.17868,1.17854,1.17858,150.77,False
'2018-05-22T18:54:00',1.17854,1.17854,1.1783,1.17832,227.28,1.17856,1.17857,1.17832,1.17834,173.15,True
'2018-05-22T18:55:00',1.17832,1.17851,1.17829,1.17851,203.39,1.17835,1.17854,1.17832,1.17854,231.85,False
'2018-05-22T18:56:00',1.17852,1.17858,1.17845,1.1785,148.67,1.17854,1.17861,1.17847,1.17853,213.51,False
'2018-05-22T18:57:00',1.1785,1.17859,1.17846,1.17848,173.21,1.17853,1.17861,1.17849,1.17852,190.14,False
'2018-05-22T18:58:00',1.17849,1.17857,1.17832,1.17832,277.09,1.17852,1.17859,1.17835,1.17837,252.91,True
'2018-05-22T18:59:00',1.17833,1.17848,1.17832,1.17844,257.33,1.17836,1.17851,1.17836,1.17848,240.04,False
'2018-05-22T19:00:00',1.17844,1.17852,1.17797,1.17818,504.07,1.17848,1.17854,1.17799,1.17821,479.85,True
'2018-05-22T19:01:00',1.17818,1.17837,1.17817,1.17837,167.56,1.17822,1.17839,1.1782,1.17839,192.14,True
'2018-05-22T19:02:00',1.17837,1.17852,1.17835,1.17846,245.81,1.1784,1.17855,1.17838,1.17849,232.96,True
'2018-05-22T19:03:00',1.17845,1.1785,1.17835,1.1785,125.02,1.17848,1.17853,1.17838,1.17853,171.06,False
'2018-05-22T19:04:00',1.17849,1.17849,1.17832,1.17832,209.08,1.17853,1.17853,1.17836,1.17836,253.07,True
'2018-05-22T19:05:00',1.17833,1.1784,1.17815,1.17838,298.02,1.17837,1.17843,1.17819,1.17842,299.02,False
'2018-05-22T19:06:00',1.17839,1.17843,1.17822,1.17832,230.46,1.17843,1.17846,1.17825,1.17836,230.82,False
'2018-05-22T19:07:00',1.17832,1.17833,1.17794,1.17819,259.3,1.17836,1.17836,1.17796,1.17822,235.09,True
'2018-05-22T19:08:00',1.17819,1.17823,1.17817,1.17822,186.6,1.17822,1.17826,1.1782,1.17825,152.24,True
'2018-05-22T19:09:00',1.17823,1.17832,1.1782,1.17831,179.33,1.17825,1.17834,1.17822,1.17833,240.49,False
'2018-05-22T19:10:00',1.17831,1.17838,1.1781,1.1781,202.05,1.17835,1.17841,1.17813,1.17813,189.17,True
'2018-05-22T19:11:00',1.17809,1.17819,1.17808,1.17817,196.88,1.17812,1.17821,1.17811,1.1782,158.01,False
'2018-05-22T19:12:00',1.17818,1.17818,1.17809,1.17811,229.76,1.1782,1.1782,1.17813,1.17814,133.97,False
'2018-05-22T19:13:00',1.17811,1.1782,1.17787,1.17791,269.33,1.17814,1.17823,1.17791,1.17794,236.76,False
'2018-05-22T19:14:00',1.17789,1.17801,1.17771,1.17771,190.46,1.17793,1.17804,1.17774,1.17775,219.95,True
'2018-05-22T19:15:00',1.17771,1.17794,1.17768,1.17792,208.51,1.17775,1.17797,1.17772,1.17795,248.6,False
'2018-05-22T19:16:00',1.17792,1.17794,1.17779,1.17782,220.01,1.17797,1.17797,1.1778,1.17785,300.2,False
'2018-05-22T19:17:00',1.17782,1.17782,1.17761,1.17762,245.1,1.17785,1.17785,1.17764,1.17765,223.73,True
'2018-05-22T19:18:00',1.17761,1.17777,1.17754,1.17776,266.49,1.17765,1.17781,1.17757,1.1778,249.01,False
'2018-05-22T19:19:00',1.17777,1.17783,1.17756,1.17772,199.16,1.1778,1.17786,1.17759,1.17776,193.54,True
'2018-05-22T19:20:00',1.17774,1.17783,1.17772,1.17778,105.36,1.17777,1.17786,1.17774,1.17782,134.93,True
'2018-05-22T19:21:00',1.17777,1.17788,1.17773,1.17784,152.39,1.17779,1.17791,1.17777,1.17787,209.57,False
'2018-05-22T19:22:00',1.17784,1.17784,1.17737,1.17737,166.15,1.17786,1.17786,1.17741,1.17741,177.44,True
'2018-05-22T19:23:00',1.1774,1.17749,1.17731,1.17746,310.79,1.17743,1.17752,1.17735,1.1775,304.06,False
'2018-05-22T19:24:00',1.17748,1.17751,1.17737,1.17737,223.54,1.17751,1.17754,1.1774,1.1774,218.4,False
'2018-05-22T19:25:00',1.17737,1.17747,1.17726,1.17727,203.6,1.17741,1.1775,1.17729,1.17731,199.34,True
'2018-05-22T19:26:00',1.17727,1.17742,1.17726,1.17731,173.86,1.1773,1.17745,1.17729,1.17735,162.94,False
'2018-05-22T19:27:00',1.17732,1.17733,1.17729,1.17729,115.73,1.17735,1.17736,1.17731,1.17731,168.39,True
'2018-05-22T19:28:00',1.17728,1.17733,1.17721,1.17733,165.54,1.17731,1.17736,1.17724,1.17735,153.9,True
'2018-05-22T19:29:00',1.17733,1.17741,1.17728,1.17734,168.46,1.17736,1.17744,1.1773,1.17737,174.83,True
'2018-05-22T19:30:00',1.17733,1.17736,1.17725,1.17735,178.23,1.17736,1.17739,1.17728,1.17737,194.02,True
'2018-05-22T19:31:00',1.17735,1.17753,1.17735,1.17749,203.27,1.17738,1.17757,1.17737,1.17753,223.35,False
'2018-05-22T19:32:00',1.17749,1.17751,1.17747,1.17748,104.03,1.17753,1.17753,1.17749,1.17751,98.7,False
'2018-05-22T19:33:00',1.17747,1.17748,1.1774,1.17742,146.38,1.1775,1.17752,1.17742,1.17744,101.96,False
'2018-05-22T19:34:00',1.17742,1.17744,1.17716,1.17719,189.59,1.17745,1.17747,1.17718,1.17722,165.61,False
'2018-05-22T19:35:00',1.17719,1.17721,1.17711,1.17716,136.98,1.17722,1.17725,1.17714,1.17719,252.8,False
'2018-05-22T19:36:00',1.17715,1.1772,1.17707,1.17711,163.51,1.17718,1.17723,1.1771,1.17714,185.54,True
'2018-05-22T19:37:00',1.17712,1.17729,1.17712,1.17729,129.36,1.17715,1.17731,1.17715,1.17731,128.46,True
'2018-05-22T19:38:00',1.1773,1.1774,1.17728,1.1774,128.55,1.17732,1.17742,1.17731,1.17742,160.26,False
'2018-05-22T19:39:00',1.1774,1.1774,1.17731,1.17735,186.4,1.17741,1.17741,1.17733,1.17737,126.94,False
'2018-05-22T19:40:00',1.17734,1.17739,1.17733,1.17733,96.24,1.17737,1.17743,1.17736,1.17737,121.03,True
'2018-05-22T19:41:00',1.17734,1.17754,1.17732,1.17753,149.87,1.17737,1.17757,1.17734,1.17757,139.45,True
'2018-05-22T19:42:00',1.17753,1.17758,1.1775,1.17757,138.51,1.17757,1.17761,1.17753,1.1776,140.67,False
'2018-05-22T19:43:00',1.17761,1.17762,1.17752,1.17754,79.33,1.17763,1.17765,1.17755,1.17756,90.43,False
'2018-05-22T19:44:00',1.17753,1.17759,1.1775,1.1775,75.76,1.17756,1.17761,1.17752,1.17753,85.56,False
'2018-05-22T19:45:00',1.17751,1.17754,1.17737,1.17738,84.41,1.17752,1.17756,1.1774,1.1774,99.55,True
'2018-05-22T19:46:00',1.17736,1.17742,1.17736,1.17742,104.11,1.17738,1.17746,1.17738,1.17746,71.33,False
'2018-05-22T19:47:00',1.17742,1.17744,1.17732,1.17736,153.31,1.17746,1.17746,1.17735,1.17739,113.7,False
'2018-05-22T19:48:00',1.17738,1.1774,1.17713,1.17715,209.38,1.17739,1.17742,1.17717,1.17719,200.46,True
'2018-05-22T19:49:00',1.17717,1.17736,1.17717,1.1773,187.67,1.1772,1.17739,1.1772,1.17733,214.51,False
'2018-05-22T19:50:00',1.17732,1.17734,1.17727,1.17729,109.2,1.17736,1.17737,1.1773,1.17732,99.58,True
'2018-05-22T19:51:00',1.17731,1.17742,1.17731,1.17738,186.29,1.17732,1.17745,1.17732,1.17742,89.5,False
'2018-05-22T19:52:00',1.17738,1.17743,1.17734,1.17734,135.57,1.17742,1.17746,1.17736,1.17737,132.48,True
'2018-05-22T19:53:00',1.17734,1.17754,1.17734,1.17751,76.81,1.17738,1.17756,1.17737,1.17753,105.06,False
'2018-05-22T19:54:00',1.17751,1.17754,1.1775,1.17751,39.38,1.17754,1.17756,1.17752,1.17753,63.77,True
'2018-05-22T19:55:00',1.17753,1.17777,1.17753,1.17775,167.57,1.17755,1.1778,1.17755,1.17777,283.81,False
'2018-05-22T19:56:00',1.17775,1.17775,1.17762,1.1777,121.29,1.17777,1.17777,1.17764,1.17772,157.36,False
'2018-05-22T19:57:00',1.17772,1.17777,1.17764,1.17765,204.58,1.17774,1.17781,1.17766,1.17768,322.59,False
'2018-05-22T19:58:00',1.17765,1.17767,1.17762,1.17765,140.73,1.17766,1.1777,1.17763,1.17767,186.11,True
'2018-05-22T19:59:00',1.17765,1.17767,1.17765,1.17766,58.05,1.17768,1.1777,1.17767,1.17767,89.14,False
'2018-05-22T20:00:00',1.17765,1.17766,1.17746,1.17747,139.41,1.17768,1.17768,1.17748,1.17748,204.39,False
'2018-05-22T20:01:00',1.17747,1.17749,1.17731,1.17741,193.04,1.17749,1.17751,1.17734,1.17744,191.31,False
'2018-05-22T20:02:00',1.17741,1.17742,1.17723,1.17725,238.13,1.17743,1.17745,1.17726,1.17728,201.98,False
'2018-05-22T20:03:00',1.17726,1.17726,1.1772,1.1772,169.47,1.17728,1.1773,1.17722,1.17722,124.64,True
'2018-05-22T20:04:00',1.17721,1.1773,1.1772,1.17723,98.32,1.17722,1.17733,1.17722,1.17726,108.61,True
'2018-05-22T20:05:00',1.17724,1.17728,1.1772,1.17727,95.52,1.17726,1.17731,1.17723,1.1773,74.8,False
'2018-05-22T20:06:00',1.17727,1.17727,1.17721,1.17721,93.63,1.17729,1.1773,1.17724,1.17724,150.27,True
'2018-05-22T20:07:00',1.17721,1.17722,1.17713,1.17722,81.42,1.17723,1.17725,1.17716,1.17724,114.53,True
'2018-05-22T20:08:00',1.17722,1.17732,1.17722,1.17732,50.73,1.17725,1.17736,1.17724,1.17736,73.82,False
'2018-05-22T20:09:00',1.17732,1.17732,1.17722,1.17722,111.01,1.17735,1.17736,1.17724,1.17724,119.14,True
'2018-05-22T20:10:00',1.17722,1.17728,1.17722,1.17723,57.72,1.17725,1.17729,1.17724,1.17725,119.2,True
'2018-05-22T20:11:00',1.17722,1.17733,1.17722,1.17731,103.04,1.17724,1.17735,1.17724,1.17735,90.97,True
'2018-05-22T20:12:00',1.17732,1.17741,1.17732,1.17741,200.55,1.17734,1.17744,1.17734,1.17743,152.45,True
'2018-05-22T20:13:00',1.1774,1.17758,1.1774,1.17752,256.54,1.17743,1.17759,1.17743,1.17754,238.95,True
'2018-05-22T20:14:00',1.17752,1.17762,1.17752,1.17758,122.75,1.17754,1.17764,1.17754,1.1776,119.89,True
'2018-05-22T20:15:00',1.17759,1.17771,1.17759,1.17769,161.75,1.17761,1.17773,1.17761,1.17773,200.87,False
'2018-05-22T20:16:00',1.1777,1.1777,1.17755,1.1776,142.27,1.17772,1.17772,1.17757,1.17763,165.11,False
'2018-05-22T20:17:00',1.1776,1.17762,1.17754,1.17754,72.52,1.17763,1.17764,1.17757,1.17757,106.13,False
'2018-05-22T20:18:00',1.17754,1.17754,1.1775,1.1775,46.87,1.17756,1.17757,1.17751,1.17752,49.57,False
'2018-05-22T20:19:00',1.1775,1.17753,1.17749,1.1775,88.73,1.17751,1.17756,1.17751,1.17752,140.46,True
'2018-05-22T20:20:00',1.1775,1.1777,1.1775,1.17769,120.3,1.17753,1.17773,1.17752,1.17773,127.82,False
'2018-05-22T20:21:00',1.1777,1.1778,1.17764,1.17764,101.58,1.17773,1.17784,1.17767,1.17767,163.33,False
'2018-05-22T20:22:00',1.17763,1.17769,1.1776,1.1776,94.25,1.17765,1.17772,1.17762,1.17762,130.36,False
'2018-05-22T20:23:00',1.1776,1.1776,1.17746,1.17754,88.64,1.17763,1.17763,1.17747,1.17756,79.15,True
'2018-05-22T20:24:00',1.17755,1.17762,1.17754,1.17761,73.86,1.17758,1.17765,1.17757,1.17763,62.98,False
'2018-05-22T20:25:00',1.1776,1.17761,1.17751,1.17755,128.55,1.17763,1.17763,1.17754,1.17759,118.16,False
'2018-05-22T20:26:00',1.17757,1.17758,1.17753,1.17753,157.75,1.17759,1.17762,1.17756,1.17757,157.94,True
'2018-05-22T20:27:00',1.17755,1.17759,1.17754,1.17758,105.47,1.17757,1.17762,1.17757,1.17762,147.33,True
'2018-05-22T20:28:00',1.17758,1.1777,1.17758,1.1777,109.14,1.17762,1.17774,1.17761,1.17773,108.77,False
'2018-05-22T20:29:00',1.17772,1.17773,1.17767,1.17767,52.85,1.17773,1.17775,1.1777,1.1777,76.52,False
'2018-05-22T20:30:00',1.17766,1.1777,1.17759,1.17765,178.3,1.17769,1.17773,1.17761,1.17768,189.1,False
'2018-05-22T20:31:00',1.17765,1.17767,1.17754,1.17764,154.18,1.17768,1.17769,1.17756,1.17767,172.35,True
'2018-05-22T20:32:00',1.17763,1.17784,1.1776,1.17774,186.93,1.17765,1.17786,1.17762,1.17777,151.51,True
'2018-05-22T20:33:00',1.17774,1.17785,1.17774,1.17781,81.8,1.17777,1.17788,1.17777,1.17783,139.8,True
'2018-05-22T20:34:00',1.17781,1.17791,1.17778,1.17784,103.65,1.17783,1.17794,1.17781,1.17787,112.82,True
'2018-05-22T20:35:00',1.17785,1.17794,1.17783,1.1779,117.47,1.17787,1.17797,1.17786,1.17793,110.07,True
'2018-05-22T20:36:00',1.17793,1.17795,1.17786,1.17795,131.72,1.17794,1.17798,1.17787,1.17798,128.09,True
'2018-05-22T20:37:00',1.17795,1.17809,1.17795,1.17809,129.88,1.17797,1.17811,1.17797,1.17811,193.59,False
'2018-05-22T20:38:00',1.17808,1.17811,1.17798,1.17805,165.33,1.17809,1.17813,1.178,1.17807,153.05,False
'2018-05-22T20:39:00',1.17805,1.17805,1.178,1.17802,130.59,1.17806,1.17808,1.17803,1.17805,133.7,False
'2018-05-22T20:40:00',1.17803,1.17804,1.17792,1.17793,94.88,1.17805,1.17806,1.17794,1.17794,86.29,True
'2018-05-22T20:41:00',1.17792,1.178,1.17792,1.17798,106.25,1.17795,1.17802,1.17794,1.178,85.26,True
'2018-05-22T20:42:00',1.17799,1.178,1.17798,1.17798,35.43,1.17802,1.17802,1.17801,1.17802,61.18,False
'2018-05-22T20:43:00',1.17799,1.17799,1.17781,1.17784,66.37,1.17802,1.17802,1.17784,1.17786,97.06,False
'2018-05-22T20:44:00',1.17784,1.17784,1.17778,1.17779,76.34,1.17786,1.17788,1.1778,1.17781,98.35,True
'2018-05-22T20:45:00',1.17776,1.17783,1.17776,1.1778,86.9,1.17779,1.17786,1.17779,1.17783,146.57,True
'2018-05-22T20:46:00',1.1778,1.17792,1.1778,1.17782,67.14,1.17783,1.17794,1.17782,1.17784,137.5,True
'2018-05-22T20:47:00',1.17781,1.17789,1.1778,1.17786,106.08,1.17783,1.17791,1.17782,1.17788,141.5,True
'2018-05-22T20:48:00',1.17788,1.17798,1.17788,1.17793,95.77,1.1779,1.17802,1.17789,1.17795,108.77,False
'2018-05-22T20:49:00',1.17792,1.17793,1.17786,1.1779,108.75,1.17795,1.17796,1.17789,1.17793,54.92,False
'2018-05-22T20:50:00',1.1779,1.1779,1.1778,1.1778,104.44,1.17793,1.17793,1.17783,1.17783,139.17,False
'2018-05-22T20:51:00',1.1778,1.17784,1.17777,1.1778,127.59,1.17783,1.17787,1.17781,1.17783,117.77,False
'2018-05-22T20:52:00',1.1778,1.17784,1.17772,1.17772,186.83,1.17784,1.17787,1.17775,1.17775,134.0,True
'2018-05-22T20:53:00',1.17773,1.17774,1.17772,1.17773,94.98,1.17776,1.17777,1.17774,1.17777,89.18,True
'2018-05-22T20:54:00',1.17776,1.17784,1.17776,1.17779,94.25,1.17779,1.17788,1.17779,1.17782,84.62,False
'2018-05-22T20:55:00',1.17779,1.17779,1.17767,1.17771,144.59,1.17782,1.17782,1.1777,1.17774,147.19,False
'2018-05-22T20:56:00',1.17773,1.17783,1.17761,1.17761,119.55,1.17776,1.17786,1.17763,1.17764,114.04,True
'2018-05-22T20:57:00',1.17761,1.17772,1.1776,1.17772,130.78,1.17764,1.17774,1.17763,1.17774,133.29,True
'2018-05-22T20:58:00',1.17773,1.17788,1.17771,1.17787,150.51,1.17775,1.17791,1.17773,1.17788,196.05,False
'2018-05-22T20:59:00',1.17786,1.17786,1.17776,1.17782,138.16,1.17788,1.17788,1.17779,1.17785,159.62,False
'2018-05-22T21:00:00',1.17783,1.17784,1.17767,1.17773,196.51,1.17786,1.17787,1.17768,1.17776,167.46,True
'2018-05-22T21:01:00',1.17777,1.1779,1.17777,1.17787,105.67,1.1778,1.17793,1.1778,1.1779,100.65,False
'2018-05-22T21:02:00',1.17787,1.17787,1.17777,1.17777,125.95,1.1779,1.1779,1.17779,1.1778,128.06,True
'2018-05-22T21:03:00',1.17777,1.17786,1.17775,1.17784,183.57,1.17781,1.17789,1.17777,1.17787,232.2,True
'2018-05-22T21:04:00',1.17788,1.17802,1.17788,1.17798,152.34,1.1779,1.17805,1.1779,1.17801,236.47,True
'2018-05-22T21:05:00',1.17797,1.17802,1.17793,1.17799,133.56,1.17801,1.17805,1.17797,1.17802,135.98,True
'2018-05-22T21:06:00',1.17799,1.17807,1.17798,1.17803,173.13,1.17802,1.1781,1.178,1.17806,167.03,True
'2018-05-22T21:07:00',1.17803,1.17811,1.17801,1.1781,110.28,1.17806,1.17814,1.17804,1.17812,148.14,True
'2018-05-22T21:08:00',1.17809,1.17813,1.17804,1.1781,89.66,1.17813,1.17815,1.17808,1.17814,148.54,True
'2018-05-22T21:09:00',1.17809,1.1782,1.17809,1.17819,183.2,1.17813,1.17824,1.17812,1.17823,193.88,False
'2018-05-22T21:10:00',1.1782,1.1782,1.17804,1.17804,75.6,1.17823,1.17823,1.17807,1.17807,113.64,False
'2018-05-22T21:11:00',1.17803,1.17803,1.17798,1.17803,72.85,1.17807,1.17807,1.17802,1.17806,101.58,False
'2018-05-22T21:12:00',1.17805,1.17814,1.17802,1.17802,113.74,1.17807,1.17816,1.17805,1.17807,133.92,False
'2018-05-22T21:13:00',1.17802,1.17805,1.17797,1.178,154.67,1.17806,1.17808,1.17801,1.17803,166.47,True
'2018-05-22T21:14:00',1.178,1.17817,1.178,1.1781,139.43,1.17802,1.17819,1.17802,1.17813,135.29,True
'2018-05-22T21:15:00',1.17813,1.17823,1.17813,1.17814,100.85,1.17816,1.17827,1.17815,1.17817,102.16,True
'2018-05-22T21:16:00',1.17815,1.17819,1.17808,1.17817,150.85,1.17817,1.17821,1.1781,1.17819,185.01,False
'2018-05-22T21:17:00',1.17819,1.1782,1.17792,1.17798,224.86,1.17822,1.17822,1.17794,1.17802,239.74,True
'2018-05-22T21:18:00',1.17798,1.17815,1.17798,1.17809,152.4,1.17802,1.17818,1.17802,1.17811,143.76,True
'2018-05-22T21:19:00',1.17809,1.1782,1.17809,1.1782,56.1,1.17812,1.17823,1.17812,1.17823,77.97,True
'2018-05-22T21:20:00',1.17819,1.17825,1.17819,1.17825,46.95,1.17823,1.17828,1.17823,1.17827,67.28,True
'2018-05-22T21:21:00',1.1783,1.17836,1.1783,1.17836,39.95,1.17833,1.17838,1.17832,1.17838,55.0,True
'2018-05-22T21:22:00',1.17835,1.17842,1.17835,1.17837,70.4,1.17838,1.17844,1.17837,1.17839,98.19,True
'2018-05-22T21:23:00',1.17837,1.17841,1.17833,1.17841,119.4,1.1784,1.17843,1.17836,1.17842,119.41,False
'2018-05-22T21:24:00',1.17841,1.17842,1.17837,1.17837,74.6,1.17843,1.17844,1.17838,1.17838,104.17,False
'2018-05-22T21:25:00',1.17837,1.17837,1.17834,1.17834,69.25,1.17839,1.1784,1.17835,1.17836,77.5,True
'2018-05-22T21:26:00',1.17834,1.17835,1.17834,1.17834,73.99,1.17837,1.17838,1.17837,1.17837,59.24,True
'2018-05-22T21:27:00',1.17834,1.1784,1.17834,1.17839,99.81,1.17838,1.17843,1.17837,1.1784,74.65,True
'2018-05-22T21:28:00',1.17838,1.17843,1.17837,1.17841,55.49,1.17841,1.17845,1.17839,1.17844,74.29,True
'2018-05-22T21:29:00',1.17841,1.17848,1.1784,1.17845,57.04,1.17844,1.17849,1.17843,1.17848,86.88,False
'2018-05-22T21:30:00',1.17844,1.17844,1.17826,1.17831,193.88,1.17847,1.17847,1.17828,1.17834,195.27,False
'2018-05-22T21:31:00',1.1783,1.1783,1.17822,1.17827,130.86,1.17834,1.17834,1.17824,1.1783,137.32,True
'2018-05-22T21:32:00',1.17831,1.17838,1.17829,1.17829,113.16,1.17833,1.17839,1.17832,1.17832,151.71,False
'2018-05-22T21:33:00',1.1783,1.1783,1.17821,1.17821,69.66,1.17832,1.17833,1.17823,1.17823,91.31,True
'2018-05-22T21:34:00',1.17821,1.17823,1.17816,1.17822,131.77,1.17824,1.17826,1.17818,1.17826,159.07,True
'2018-05-22T21:35:00',1.17823,1.17825,1.17817,1.17825,113.01,1.17825,1.17828,1.1782,1.17827,131.96,True
'2018-05-22T21:36:00',1.17823,1.17837,1.17823,1.17833,156.22,1.17826,1.17839,1.17826,1.17836,127.43,False
'2018-05-22T21:37:00',1.17832,1.17834,1.17819,1.1782,168.69,1.17837,1.17838,1.17822,1.17824,182.35,True
'2018-05-22T21:38:00',1.17819,1.1784,1.17819,1.17835,198.46,1.17824,1.17843,1.17823,1.17837,255.4,False
'2018-05-22T21:39:00',1.17835,1.17837,1.1783,1.1783,84.48,1.17838,1.17839,1.17832,1.17832,122.32,False
'2018-05-22T21:40:00',1.1783,1.1783,1.17818,1.17822,106.81,1.17833,1.17833,1.17821,1.17824,108.91,True
'2018-05-22T21:41:00',1.17822,1.17837,1.17819,1.1783,153.92,1.17825,1.1784,1.17822,1.17834,188.17,False
'2018-05-22T21:42:00',1.17831,1.17834,1.17823,1.17824,188.55,1.17833,1.17837,1.17824,1.17826,176.74,False
'2018-05-22T21:43:00',1.17823,1.17824,1.17802,1.17802,225.9,1.17826,1.17826,1.17804,1.17804,174.43,True
'2018-05-22T21:44:00',1.178,1.1782,1.178,1.17812,246.58,1.17803,1.17823,1.17803,1.17815,190.37,False
'2018-05-22T21:45:00',1.17813,1.17813,1.17797,1.17797,158.49,1.17815,1.17815,1.178,1.178,126.86,True
'2018-05-22T21:46:00',1.17795,1.17817,1.17795,1.17799,168.57,1.17798,1.17819,1.17798,1.17802,150.38,False
'2018-05-22T21:47:00',1.17801,1.1781,1.17783,1.17783,195.12,1.17804,1.17813,1.17787,1.17788,177.96,True
'2018-05-22T21:48:00',1.17783,1.17792,1.17783,1.17787,141.99,1.17787,1.17794,1.17787,1.17789,126.22,False
'2018-05-22T21:49:00',1.17787,1.17788,1.17779,1.17782,162.45,1.1779,1.17791,1.1778,1.17785,115.73,True
'2018-05-22T21:50:00',1.17784,1.178,1.17781,1.178,150.12,1.17785,1.17803,1.17784,1.17803,172.74,True
'2018-05-22T21:51:00',1.17802,1.1781,1.17802,1.17804,69.6,1.17804,1.17813,1.17804,1.17808,91.52,False
'2018-05-22T21:52:00',1.17807,1.17811,1.17798,1.17801,73.82,1.17808,1.17813,1.17801,1.17803,124.67,False
'2018-05-22T21:53:00',1.17801,1.17801,1.1779,1.1779,118.86,1.17802,1.17804,1.17792,1.17793,169.55,False
'2018-05-22T21:54:00',1.17793,1.17796,1.17789,1.17789,137.6,1.17794,1.17799,1.17791,1.17792,93.88,True
'2018-05-22T21:55:00',1.17792,1.17805,1.1779,1.17805,76.6,1.17793,1.17808,1.17792,1.17808,107.2,True
'2018-05-22T21:56:00',1.17805,1.17814,1.17804,1.17814,22.56,1.17808,1.17816,1.17808,1.17816,23.03,False
'2018-05-22T21:57:00',1.17814,1.17815,1.17805,1.17805,129.11,1.17815,1.17817,1.17807,1.17808,175.48,True
'2018-05-22T21:58:00',1.17806,1.17812,1.17805,1.17812,54.98,1.17808,1.17814,1.17808,1.17814,81.37,True
'2018-05-22T21:59:00',1.17811,1.1782,1.17809,1.1782,133.98,1.17813,1.17822,1.17812,1.17822,171.13,False
'2018-05-22T22:00:00',1.17819,1.17821,1.17815,1.17819,125.13,1.17823,1.17824,1.17819,1.17822,103.89,False
'2018-05-22T22:01:00',1.17819,1.17821,1.17818,1.17819,111.17,1.17823,1.17825,1.1782,1.17821,110.2,True
'2018-05-22T22:02:00',1.17819,1.17821,1.17818,1.17821,31.13,1.17822,1.17823,1.17821,1.17823,14.28,False
'2018-05-22T22:03:00',1.1782,1.1782,1.17812,1.17812,28.27,1.17823,1.17823,1.17815,1.17815,36.68,True
'2018-05-22T22:04:00',1.17813,1.17819,1.17812,1.17817,51.57,1.17815,1.17822,1.17815,1.17821,46.39,True
'2018-05-22T22:05:00',1.17818,1.17818,1.17817,1.17818,16.18,1.17822,1.17822,1.1782,1.17821,45.29,False
'2018-05-22T22:06:00',1.17817,1.17818,1.17816,1.17817,28.72,1.17821,1.17821,1.17821,1.17821,27.95,True
'2018-05-22T22:07:00',1.17818,1.17819,1.17816,1.17819,26.27,1.17821,1.17822,1.17821,1.17822,49.8,True
'2018-05-22T22:08:00',1.17818,1.17823,1.17817,1.17823,15.13,1.17821,1.17827,1.17821,1.17827,18.94,False
'2018-05-22T22:09:00',1.17823,1.17823,1.17804,1.17804,56.72,1.17825,1.17825,1.17806,1.17807,77.54,False
'2018-05-22T22:10:00',1.17805,1.17805,1.17794,1.17794,29.97,1.17807,1.17807,1.17797,1.17797,45.76,True
'2018-05-22T22:11:00',1.17793,1.17809,1.17793,1.17809,58.73,1.17798,1.17811,1.17798,1.17811,55.32,True
'2018-05-22T22:12:00',1.17808,1.1781,1.17808,1.17809,41.0,1.17812,1.17813,1.17811,1.17812,56.79,False
'2018-05-22T22:13:00',1.17809,1.1781,1.17807,1.17808,36.24,1.17812,1.17813,1.1781,1.17812,51.33,True
'2018-05-22T22:14:00',1.17809,1.17814,1.17808,1.17812,80.07,1.17812,1.17818,1.17811,1.17815,118.37,False
'2018-05-22T22:15:00',1.17811,1.17813,1.17808,1.17809,42.17,1.17815,1.17815,1.17812,1.17812,49.91,False
'2018-05-22T22:16:00',1.17807,1.17808,1.17802,1.17803,33.56,1.17811,1.17811,1.17805,1.17806,37.75,False
'2018-05-22T22:17:00',1.17801,1.17803,1.17801,1.17802,65.83,1.17803,1.17806,1.17803,1.17804,46.75,False
'2018-05-22T22:18:00',1.17801,1.17803,1.17801,1.17801,60.81,1.17804,1.17805,1.17804,1.17805,43.11,False
'2018-05-22T22:19:00',1.17803,1.17803,1.178,1.17801,58.85,1.17805,1.17806,1.17805,1.17805,60.8,True
'2018-05-22T22:20:00',1.17801,1.17812,1.17799,1.17808,97.31,1.17803,1.17816,1.17802,1.17812,98.97,False
'2018-05-22T22:21:00',1.17808,1.17808,1.17807,1.17807,39.49,1.17811,1.17812,1.17811,1.17811,15.87,False
'2018-05-22T22:22:00',1.17808,1.17808,1.17802,1.17802,46.97,1.17811,1.17812,1.17807,1.17807,64.33,False
'2018-05-22T22:23:00',1.17803,1.17804,1.17802,1.17802,16.94,1.17807,1.17807,1.17807,1.17807,21.36,True
'2018-05-22T22:24:00',1.17803,1.17804,1.17803,1.17803,48.41,1.17807,1.17808,1.17807,1.17808,72.3,True
'2018-05-22T22:25:00',1.17803,1.17811,1.17803,1.17808,82.55,1.17807,1.17813,1.17805,1.17813,67.0,True
'2018-05-22T22:26:00',1.17809,1.17812,1.17808,1.17809,54.54,1.17813,1.17815,1.17813,1.17813,52.74,False
'2018-05-22T22:27:00',1.17809,1.17809,1.17808,1.17808,18.71,1.17813,1.17813,1.17812,1.17812,28.79,True
'2018-05-22T22:28:00',1.17808,1.17813,1.17808,1.17813,55.71,1.17812,1.17816,1.17811,1.17816,44.33,False
'2018-05-22T22:29:00',1.17813,1.17815,1.17812,1.17813,90.68,1.17817,1.17818,1.17816,1.17816,55.65,False
'2018-05-22T22:30:00',1.17812,1.17817,1.17808,1.17808,79.13,1.17816,1.17818,1.17812,1.17813,69.82,False
'2018-05-22T22:31:00',1.17807,1.17807,1.17801,1.17802,88.05,1.17812,1.17812,1.17805,1.17805,116.81,False
'2018-05-22T22:32:00',1.17802,1.17802,1.17791,1.17791,51.57,1.17805,1.17805,1.17796,1.17796,60.82,True
'2018-05-22T22:33:00',1.17792,1.17797,1.17777,1.17796,116.29,1.17796,1.17802,1.1778,1.17801,110.01,False
'2018-05-22T22:34:00',1.17793,1.17793,1.17776,1.17776,130.34,1.17794,1.17794,1.1778,1.17781,101.15,True
'2018-05-22T22:35:00',1.17776,1.17795,1.17776,1.17785,74.98,1.17781,1.17799,1.17781,1.1779,78.36,False
'2018-05-22T22:36:00',1.17783,1.17783,1.17777,1.17777,150.11,1.17787,1.17787,1.17781,1.17781,114.53,True
'2018-05-22T22:37:00',1.17777,1.17787,1.17776,1.17787,91.74,1.17782,1.1779,1.17779,1.1779,91.0,False
'2018-05-22T22:38:00',1.17787,1.17793,1.17786,1.17786,61.37,1.1779,1.17796,1.1779,1.17791,68.28,True
'2018-05-22T22:39:00',1.17787,1.17793,1.17786,1.1779,83.66,1.17791,1.17798,1.1779,1.17793,71.09,False
'2018-05-22T22:40:00',1.1779,1.1779,1.17773,1.17786,119.61,1.17794,1.17794,1.17777,1.17791,125.53,True
'2018-05-22T22:41:00',1.17786,1.17793,1.17786,1.17788,71.29,1.17791,1.17798,1.17791,1.17793,86.55,True
'2018-05-22T22:42:00',1.17788,1.17789,1.17788,1.17789,16.86,1.17791,1.17793,1.17791,1.17793,34.24,False
'2018-05-22T22:43:00',1.17789,1.17789,1.17788,1.17789,4.87,1.17791,1.17791,1.17791,1.17791,3.0,True
'2018-05-22T22:44:00',1.17788,1.1779,1.17788,1.17789,36.17,1.17792,1.17793,1.17792,1.17792,18.22,False
'2018-05-22T22:45:00',1.17788,1.17789,1.17784,1.17786,57.68,1.17793,1.17794,1.17789,1.1779,75.55,False
'2018-05-22T22:46:00',1.17787,1.17788,1.17778,1.17778,43.47,1.1779,1.17793,1.17783,1.17783,62.12,False
'2018-05-22T22:47:00',1.17777,1.17779,1.17777,1.17778,18.35,1.17782,1.17783,1.17781,1.17783,16.04,False
'2018-05-22T22:48:00',1.17778,1.17778,1.17778,1.17778,3.37,1.17782,1.17782,1.17782,1.17782,3.56,False
'2018-05-22T22:49:00',1.17778,1.17778,1.17778,1.17778,18.43,1.17784,1.17784,1.17782,1.17782,49.82,False
'2018-05-22T22:50:00',1.17778,1.17778,1.17773,1.17774,72.88,1.17782,1.17782,1.17775,1.17777,56.82,False
'2018-05-22T22:51:00',1.17774,1.17774,1.17774,1.17774,2.12,1.17777,1.17777,1.17777,1.17777,2.49,False
'2018-05-22T22:52:00',1.17773,1.17774,1.17773,1.17773,8.51,1.17779,1.17779,1.17778,1.17778,13.62,True
'2018-05-22T22:53:00',1.17772,1.17777,1.1777,1.17774,22.06,1.17774,1.17781,1.17774,1.17779,31.04,False
'2018-05-22T22:54:00',1.17774,1.17774,1.17772,1.17773,56.6,1.17779,1.17779,1.17778,1.17778,72.38,True
'2018-05-22T22:55:00',1.17773,1.17774,1.17771,1.17773,41.89,1.17778,1.17779,1.17776,1.17779,77.1,True
'2018-05-22T22:56:00',1.17772,1.17779,1.17772,1.17778,55.93,1.17779,1.17783,1.17778,1.17783,57.87,False
'2018-05-22T22:57:00',1.17778,1.1778,1.17776,1.17777,35.69,1.17783,1.17784,1.17782,1.17783,45.69,True
'2018-05-22T22:58:00',1.17778,1.17779,1.17776,1.17779,26.12,1.17783,1.17784,1.17782,1.17783,34.56,True
'2018-05-22T22:59:00',1.17776,1.17788,1.17776,1.17784,50.0,1.17783,1.17797,1.17782,1.17793,53.46,True
'2018-05-22T23:00:00',1.17784,1.17785,1.17772,1.17782,16.46,1.17795,1.17821,1.17794,1.17819,15.7,True
'2018-05-22T23:01:00',1.17781,1.17807,1.1778,1.17806,14.22,1.17819,1.17821,1.17811,1.17811,15.94,False
'2018-05-22T23:02:00',1.17799,1.17799,1.17798,1.17798,11.25,1.17811,1.17811,1.1781,1.17811,7.59,False
'2018-05-22T23:03:00',1.17798,1.17799,1.17795,1.17796,31.5,1.17809,1.17818,1.17806,1.17808,31.62,False
'2018-05-22T23:04:00',1.17796,1.17796,1.17781,1.17789,16.89,1.17809,1.17809,1.17798,1.17801,21.2,True
'2018-05-22T23:05:00',1.17789,1.17796,1.17786,1.17796,20.31,1.178,1.17801,1.17797,1.17799,40.14,False
'2018-05-22T23:06:00',1.17795,1.17795,1.1779,1.17794,85.5,1.17799,1.17799,1.17796,1.17798,133.89,False
'2018-05-22T23:07:00',1.17794,1.17794,1.17793,1.17793,37.0,1.17797,1.178,1.17796,1.17799,59.08,True
'2018-05-22T23:08:00',1.17791,1.17794,1.17788,1.17794,23.5,1.17799,1.17801,1.17799,1.178,43.89,False
'2018-05-22T23:09:00',1.1779,1.17793,1.17787,1.17792,30.46,1.178,1.17801,1.17796,1.17799,46.96,True
'2018-05-22T23:10:00',1.17796,1.17796,1.17795,1.17795,24.95,1.178,1.17801,1.17799,1.17799,27.98,False
'2018-05-22T23:11:00',1.17796,1.17796,1.17792,1.17792,12.5,1.17798,1.17799,1.17798,1.17798,16.9,False
'2018-05-22T23:12:00',1.17793,1.17796,1.17791,1.17792,28.5,1.17798,1.17799,1.17797,1.17798,40.87,True
'2018-05-22T23:13:00',1.17792,1.17796,1.17792,1.17795,13.25,1.17798,1.17799,1.17798,1.17799,15.83,False
'2018-05-22T23:14:00',1.17791,1.17792,1.17783,1.17784,47.71,1.17797,1.17798,1.17787,1.17788,263.38,False
'2018-05-22T23:15:00',1.17782,1.17782,1.1776,1.17762,103.54,1.17788,1.17788,1.17769,1.17772,131.99,True
'2018-05-22T23:16:00',1.17762,1.17765,1.17762,1.17765,18.7,1.17773,1.17773,1.1777,1.17771,34.6,False
'2018-05-22T23:17:00',1.17765,1.17765,1.17765,1.17765,1.0,1.17771,1.17772,1.1777,1.17771,12.08,False
'2018-05-22T23:18:00',1.17765,1.17765,1.17765,1.17765,10.84,1.17771,1.17771,1.1777,1.1777,8.92,True
'2018-05-22T23:19:00',1.17766,1.17781,1.17765,1.17781,12.08,1.1777,1.17792,1.1777,1.17792,15.37,True
'2018-05-22T23:20:00',1.17777,1.17784,1.17777,1.17783,41.28,1.17792,1.17793,1.17788,1.17792,36.88,True
'2018-05-22T23:21:00',1.17784,1.17788,1.17783,1.17787,33.0,1.17792,1.17796,1.17792,1.17795,36.69,False
'2018-05-22T23:22:00',1.17787,1.17787,1.17779,1.17781,41.52,1.17794,1.17794,1.1779,1.17792,34.25,False
'2018-05-22T23:23:00',1.17781,1.17783,1.17779,1.1778,38.37,1.17794,1.17794,1.17791,1.17792,30.35,False
'2018-05-22T23:24:00',1.1778,1.1778,1.17779,1.1778,18.24,1.17792,1.17793,1.1779,1.17791,21.05,True
'2018-05-22T23:25:00',1.17779,1.17787,1.17779,1.17782,44.63,1.17791,1.17796,1.17791,1.17791,57.68,True
'2018-05-22T23:26:00',1.1778,1.17783,1.1778,1.17783,6.99,1.17792,1.17793,1.17792,1.17792,6.63,True
'2018-05-22T23:27:00',1.17783,1.17786,1.17783,1.17785,17.39,1.17794,1.17796,1.17793,1.17796,13.59,False
'2018-05-22T23:28:00',1.17785,1.17785,1.17782,1.17782,32.71,1.17796,1.17796,1.17794,1.17794,22.3,True
'2018-05-22T23:29:00',1.17783,1.17783,1.17782,1.17783,56.22,1.17796,1.17797,1.17794,1.17795,35.54,False
'2018-05-22T23:30:00',1.17782,1.17785,1.1778,1.17781,46.66,1.17795,1.17796,1.17792,1.17794,31.44,False
'2018-05-22T23:31:00',1.17782,1.17785,1.17781,1.17781,20.67,1.17794,1.17794,1.17788,1.17788,11.1,False
'2018-05-22T23:32:00',1.17781,1.17781,1.17765,1.17765,86.23,1.17789,1.1779,1.17772,1.17775,57.52,True
'2018-05-22T23:33:00',1.17765,1.17766,1.17765,1.17766,32.18,1.17776,1.17776,1.17775,1.17776,16.87,True
'2018-05-22T23:34:00',1.17766,1.17769,1.17766,1.17768,14.48,1.17776,1.17777,1.17775,1.17777,13.63,False
'2018-05-22T23:35:00',1.17768,1.17769,1.17765,1.17769,34.14,1.17775,1.17775,1.17771,1.17773,29.74,True
'2018-05-22T23:36:00',1.17769,1.17781,1.17769,1.1778,33.67,1.17774,1.17793,1.17772,1.17791,37.67,False
'2018-05-22T23:37:00',1.1778,1.17782,1.17779,1.17779,16.86,1.1779,1.17792,1.17789,1.17792,10.08,True
'2018-05-22T23:38:00',1.17779,1.17785,1.17779,1.17784,24.81,1.17789,1.17793,1.17789,1.17793,22.05,False
'2018-05-22T23:39:00',1.17785,1.17788,1.17778,1.17778,58.59,1.17793,1.17798,1.17787,1.17789,69.71,True
'2018-05-22T23:40:00',1.17778,1.1779,1.17777,1.1779,62.8,1.17789,1.17802,1.17786,1.17802,59.11,False
'2018-05-22T23:41:00',1.1779,1.17796,1.17789,1.1779,104.18,1.17801,1.17802,1.17797,1.17797,77.79,True
'2018-05-22T23:42:00',1.1779,1.17795,1.17788,1.1779,34.78,1.17799,1.17802,1.17798,1.17799,27.23,False
'2018-05-22T23:43:00',1.1779,1.17795,1.17788,1.17789,54.64,1.17799,1.178,1.17796,1.17796,54.2,False
'2018-05-22T23:44:00',1.17789,1.1779,1.17788,1.17789,95.18,1.17796,1.17799,1.17796,1.17796,78.87,True
'2018-05-22T23:45:00',1.17789,1.1779,1.17788,1.1779,46.02,1.17796,1.17798,1.17795,1.17796,56.37,False
'2018-05-22T23:46:00',1.17789,1.17789,1.17786,1.17788,34.06,1.17796,1.17797,1.17793,1.17796,35.43,True
'2018-05-22T23:47:00',1.17789,1.1779,1.17787,1.17789,90.75,1.17797,1.17798,1.17797,1.17798,69.73,False
'2018-05-22T23:48:00',1.1779,1.17792,1.17777,1.17778,62.65,1.17798,1.17799,1.17784,1.17786,61.71,False
'2018-05-22T23:49:00',1.17778,1.17782,1.17772,1.17776,95.96,1.17786,1.17788,1.17782,1.17788,48.58,True
'2018-05-22T23:50:00',1.17776,1.1778,1.17775,1.1778,46.45,1.17788,1.17788,1.17783,1.17785,35.87,True
'2018-05-22T23:51:00',1.1778,1.1778,1.1778,1.1778,6.0,1.17784,1.17788,1.17784,1.17787,6.53,True
'2018-05-22T23:52:00',1.1778,1.17785,1.17779,1.17785,26.98,1.17787,1.17793,1.17783,1.17792,20.93,True
'2018-05-22T23:53:00',1.17785,1.17789,1.17785,1.17787,33.49,1.17794,1.17794,1.1779,1.17794,28.93,False
'2018-05-22T23:54:00',1.17787,1.17788,1.17785,1.17787,31.85,1.17794,1.17796,1.17791,1.17792,28.09,True
'2018-05-22T23:55:00',1.17787,1.17789,1.17787,1.17787,268.08,1.17794,1.17796,1.17791,1.17796,213.59,False
'2018-05-22T23:56:00',1.17787,1.17788,1.17786,1.17787,21.92,1.17792,1.17796,1.17791,1.17794,18.08,False
'2018-05-22T23:57:00',1.17784,1.17784,1.17782,1.17782,69.65,1.17794,1.17795,1.17791,1.17794,36.69,True
'2018-05-22T23:58:00',1.17782,1.17784,1.17782,1.17783,83.68,1.17791,1.17795,1.1779,1.17795,48.79,False
'2018-05-22T23:59:00',1.17783,1.17785,1.17778,1.17779,35.64,1.17795,1.17795,1.17787,1.17789,27.82,True
'2018-05-23T00:00:00',1.1778,1.17782,1.17769,1.17781,47.69,1.17789,1.17791,1.17776,1.17786,96.01,False
'2018-05-23T00:01:00',1.1778,1.17782,1.17779,1.1778,21.55,1.17786,1.17787,1.17785,1.17787,56.8,True
'2018-05-23T00:02:00',1.17781,1.17785,1.17779,1.17785,12.93,1.17787,1.17789,1.17785,1.17788,52.98,False
'2018-05-23T00:03:00',1.17783,1.17783,1.17781,1.17781,20.44,1.17789,1.17789,1.17787,1.17787,19.56,True
'2018-05-23T00:04:00',1.17781,1.17784,1.17781,1.17783,41.08,1.17787,1.1779,1.17787,1.1779,20.18,True
'2018-05-23T00:05:00',1.17785,1.1779,1.17784,1.17789,107.58,1.1779,1.17796,1.1779,1.17795,125.78,True
'2018-05-23T00:06:00',1.17788,1.17796,1.17788,1.17795,46.29,1.17795,1.17801,1.17795,1.178,61.11,False
'2018-05-23T00:07:00',1.17793,1.17794,1.17789,1.17789,58.6,1.178,1.17801,1.17794,1.17795,41.1,True
'2018-05-23T00:08:00',1.17789,1.17797,1.17789,1.17797,47.7,1.17795,1.178,1.17795,1.178,51.32,True
'2018-05-23T00:09:00',1.17797,1.178,1.1779,1.17798,81.9,1.17799,1.17804,1.17795,1.17803,130.05,True
'2018-05-23T00:10:00',1.17799,1.17808,1.17796,1.17806,65.14,1.17802,1.17811,1.178,1.17811,110.92,False
'2018-05-23T00:11:00',1.17807,1.17811,1.17801,1.17803,106.96,1.17811,1.17816,1.17807,1.17807,154.26,True
'2018-05-23T00:12:00',1.17802,1.17819,1.17802,1.17811,125.46,1.17807,1.17824,1.17807,1.17817,145.87,False
'2018-05-23T00:13:00',1.1781,1.17818,1.1781,1.17811,100.74,1.17816,1.17823,1.17816,1.17817,110.31,True
'2018-05-23T00:14:00',1.1781,1.17818,1.17807,1.17816,73.33,1.17817,1.17822,1.17816,1.17821,93.82,False
'2018-05-23T00:15:00',1.17816,1.17816,1.1781,1.1781,70.4,1.17821,1.17821,1.17816,1.17816,62.77,True
'2018-05-23T00:16:00',1.1781,1.17816,1.17806,1.17816,110.6,1.17816,1.17819,1.17811,1.17819,100.62,True
'2018-05-23T00:17:00',1.17816,1.17817,1.17815,1.17816,28.0,1.17819,1.1782,1.17819,1.1782,73.92,True
'2018-05-23T00:18:00',1.17816,1.17823,1.17814,1.17823,24.75,1.1782,1.17826,1.1782,1.17826,69.2,True
'2018-05-23T00:19:00',1.17823,1.17828,1.17823,1.17826,29.69,1.17826,1.17831,1.17826,1.1783,63.56,False
'2018-05-23T00:20:00',1.17825,1.17825,1.17819,1.17819,31.87,1.17829,1.17829,1.17823,1.17824,72.18,True
'2018-05-23T00:21:00',1.1782,1.17825,1.1782,1.17825,49.22,1.17824,1.1783,1.17824,1.17829,76.44,False
'2018-05-23T00:22:00',1.17825,1.17826,1.1782,1.17821,23.66,1.1783,1.1783,1.17824,1.17825,62.29,True
'2018-05-23T00:23:00',1.17821,1.17823,1.17821,1.17822,30.24,1.17825,1.17829,1.17825,1.17826,34.86,True
'2018-05-23T00:24:00',1.17822,1.17823,1.17821,1.17823,32.29,1.17826,1.17827,1.17826,1.17827,62.96,True
'2018-05-23T00:25:00',1.17823,1.17825,1.17821,1.17824,49.99,1.17826,1.1783,1.17825,1.1783,98.65,False
'2018-05-23T00:26:00',1.17825,1.17827,1.17824,1.17824,28.53,1.1783,1.17831,1.17829,1.17829,71.13,False
'2018-05-23T00:27:00',1.17825,1.17828,1.17818,1.17818,43.97,1.17829,1.1783,1.17822,1.17822,32.17,False
'2018-05-23T00:28:00',1.17818,1.17819,1.17811,1.17811,47.45,1.17822,1.17823,1.17815,1.17816,21.5,True
'2018-05-23T00:29:00',1.17811,1.17819,1.17811,1.17816,32.01,1.17816,1.17822,1.17816,1.17821,20.2,False
'2018-05-23T00:30:00',1.17816,1.17817,1.17806,1.17808,23.54,1.17821,1.17821,1.1781,1.17813,15.62,False
'2018-05-23T00:31:00',1.17808,1.17809,1.17808,1.17808,27.73,1.17813,1.17813,1.17813,1.17813,9.87,False
'2018-05-23T00:32:00',1.17808,1.17808,1.17799,1.17805,89.59,1.17813,1.17813,1.17804,1.17809,31.73,True
'2018-05-23T00:33:00',1.17805,1.17822,1.17805,1.1782,68.69,1.17809,1.17826,1.17809,1.17824,44.48,False
'2018-05-23T00:34:00',1.1782,1.1782,1.17815,1.17817,22.07,1.17825,1.17825,1.17819,1.17821,27.63,True
'2018-05-23T00:35:00',1.17818,1.17819,1.17818,1.17818,50.98,1.17823,1.17824,1.17823,1.17824,22.28,True
'2018-05-23T00:36:00',1.17818,1.17823,1.17818,1.17819,39.93,1.17823,1.17829,1.17823,1.17824,53.55,True
'2018-05-23T00:37:00',1.17819,1.17824,1.17804,1.1782,64.82,1.17825,1.17829,1.17807,1.17824,96.38,True
'2018-05-23T00:38:00',1.1782,1.17825,1.17819,1.17825,23.52,1.17824,1.1783,1.17824,1.1783,41.62,False
'2018-05-23T00:39:00',1.17825,1.17826,1.17824,1.17824,13.61,1.1783,1.17831,1.17829,1.1783,35.5,True
'2018-05-23T00:40:00',1.17824,1.17826,1.17821,1.17826,20.06,1.1783,1.17831,1.17825,1.1783,50.58,False
'2018-05-23T00:41:00',1.17826,1.17826,1.17824,1.17825,26.63,1.17831,1.17831,1.17828,1.1783,70.63,False
'2018-05-23T00:42:00',1.17825,1.17827,1.17825,1.17825,17.95,1.1783,1.17831,1.1783,1.1783,36.04,False
'2018-05-23T00:43:00',1.17824,1.17824,1.17824,1.17824,18.13,1.17829,1.17829,1.17828,1.17829,23.37,False
'2018-05-23T00:44:00',1.17824,1.17824,1.17823,1.17824,42.52,1.17828,1.17829,1.17828,1.17828,32.89,False
'2018-05-23T00:45:00',1.17823,1.17824,1.17823,1.17824,14.82,1.17827,1.17829,1.17827,1.17828,14.94,False
'2018-05-23T00:46:00',1.17824,1.17824,1.17823,1.17823,12.91,1.17828,1.17829,1.17828,1.17829,5.38,False
'2018-05-23T00:47:00',1.17823,1.17824,1.17815,1.17815,70.24,1.17829,1.17829,1.17819,1.17819,49.56,True
'2018-05-23T00:48:00',1.17815,1.17816,1.17813,1.17816,8.66,1.17819,1.1782,1.17819,1.1782,8.69,True
'2018-05-23T00:49:00',1.17816,1.17821,1.17816,1.17819,22.13,1.17819,1.17826,1.17819,1.17825,32.82,False
'2018-05-23T00:50:00',1.17819,1.1782,1.17819,1.17819,45.84,1.17825,1.17826,1.17824,1.17824,60.54,True
'2018-05-23T00:51:00',1.17819,1.17826,1.17819,1.17825,34.23,1.17824,1.17831,1.17824,1.1783,53.22,False
'2018-05-23T00:52:00',1.17825,1.17825,1.17824,1.17824,14.19,1.17829,1.1783,1.17828,1.17829,36.05,True
'2018-05-23T00:53:00',1.17823,1.17825,1.17823,1.17825,33.53,1.17829,1.17829,1.17827,1.17828,24.23,False
'2018-05-23T00:54:00',1.17824,1.17824,1.17824,1.17824,7.74,1.17829,1.17829,1.17828,1.17829,13.87,False
'2018-05-23T00:55:00',1.17824,1.17826,1.17824,1.17824,12.87,1.17829,1.17829,1.17828,1.17829,16.06,False
'2018-05-23T00:56:00',1.17825,1.17825,1.17824,1.17824,12.1,1.17829,1.17829,1.17827,1.17827,21.79,False
'2018-05-23T00:57:00',1.17824,1.17824,1.17823,1.17823,18.66,1.17829,1.17829,1.17828,1.17828,33.65,True
'2018-05-23T00:58:00',1.17823,1.17824,1.17823,1.17824,11.02,1.17828,1.17829,1.17828,1.17829,14.5,False
'2018-05-23T00:59:00',1.17824,1.17824,1.17818,1.17822,66.77,1.17829,1.17829,1.17824,1.17829,44.82,False
'2018-05-23T01:00:00',1.17822,1.17823,1.17817,1.17822,95.05,1.17829,1.17829,1.17822,1.17828,54.97,True
'2018-05-23T01:01:00',1.17825,1.17825,1.17822,1.17823,44.87,1.17829,1.17829,1.17827,1.17828,33.19,False
'2018-05-23T01:02:00',1.17823,1.17823,1.17817,1.17819,23.58,1.17829,1.17829,1.17822,1.17823,35.22,True
'2018-05-23T01:03:00',1.1782,1.17824,1.1782,1.17824,48.68,1.17824,1.17829,1.17824,1.17829,32.59,False
'2018-05-23T01:04:00',1.17825,1.17829,1.17778,1.17793,191.89,1.17828,1.17831,1.17782,1.17797,172.7,True
'2018-05-23T01:05:00',1.17792,1.1781,1.17792,1.17807,119.72,1.17797,1.17815,1.17797,1.17815,108.57,True
'2018-05-23T01:06:00',1.17809,1.17817,1.17808,1.17814,84.08,1.17815,1.17822,1.17813,1.17819,80.39,False
'2018-05-23T01:07:00',1.17814,1.17814,1.17807,1.17813,124.08,1.17819,1.17819,1.17813,1.17817,96.47,True
'2018-05-23T01:08:00',1.17812,1.17827,1.17812,1.17827,78.35,1.17817,1.17833,1.17817,1.17831,34.88,True
'2018-05-23T01:09:00',1.17826,1.17828,1.17822,1.17827,89.34,1.17831,1.17833,1.17828,1.17833,50.47,True
'2018-05-23T01:10:00',1.17832,1.17834,1.17825,1.17833,68.55,1.17833,1.17839,1.17828,1.17838,59.07,True
'2018-05-23T01:11:00',1.17833,1.17838,1.17833,1.17834,95.54,1.17837,1.17843,1.17837,1.1784,57.21,True
'2018-05-23T01:12:00',1.17835,1.17838,1.17834,1.17838,31.94,1.17841,1.17842,1.17839,1.17841,19.24,True
'2018-05-23T01:13:00',1.17837,1.17839,1.17835,1.17838,42.14,1.17841,1.17843,1.1784,1.17843,35.73,False
'2018-05-23T01:14:00',1.17838,1.17838,1.17837,1.17838,34.89,1.17843,1.17843,1.17843,1.17843,30.15,False
'2018-05-23T01:15:00',1.17837,1.17841,1.17833,1.17834,72.3,1.17842,1.17844,1.17837,1.17838,54.16,False
'2018-05-23T01:16:00',1.17832,1.17832,1.17823,1.17828,82.02,1.17835,1.17835,1.17829,1.17832,51.54,False
'2018-05-23T01:17:00',1.17829,1.17829,1.17827,1.17827,18.88,1.17833,1.17833,1.17832,1.17832,16.18,False
'2018-05-23T01:18:00',1.17828,1.17828,1.17818,1.17818,58.66,1.17832,1.17833,1.17824,1.17824,48.37,True
'2018-05-23T01:19:00',1.17818,1.17828,1.17818,1.17827,72.55,1.17823,1.17833,1.17823,1.17832,55.98,False
'2018-05-23T01:20:00',1.17827,1.17827,1.17807,1.17807,75.04,1.17831,1.17831,1.17812,1.17812,77.94,False
'2018-05-23T01:21:00',1.17806,1.17808,1.17801,1.17807,53.13,1.17809,1.17812,1.17806,1.17811,35.75,True
'2018-05-23T01:22:00',1.17807,1.1781,1.17806,1.17807,36.31,1.17812,1.17814,1.17811,1.17813,31.55,False
'2018-05-23T01:23:00',1.17807,1.17809,1.17797,1.17797,43.55,1.17811,1.17813,1.17802,1.17803,32.58,True
'2018-05-23T01:24:00',1.17797,1.17815,1.17796,1.17813,94.67,1.17802,1.17818,1.17802,1.17817,61.48,False
'2018-05-23T01:25:00',1.17816,1.17823,1.17808,1.17811,89.61,1.1782,1.17827,1.17813,1.17817,76.22,True
'2018-05-23T01:26:00',1.17811,1.17818,1.17811,1.17817,61.17,1.17816,1.17822,1.17816,1.17821,57.42,False
'2018-05-23T01:27:00',1.17817,1.17825,1.17816,1.17816,84.35,1.17821,1.17828,1.17819,1.17819,50.57,False
'2018-05-23T01:28:00',1.17816,1.17817,1.17812,1.17812,51.65,1.1782,1.1782,1.17815,1.17815,24.38,True
'2018-05-23T01:29:00',1.17812,1.17813,1.17806,1.17812,88.57,1.17816,1.17817,1.17809,1.17816,61.28,True
'2018-05-23T01:30:00',1.17812,1.17815,1.17809,1.17814,79.88,1.17813,1.1782,1.17812,1.17819,84.48,True
'2018-05-23T01:31:00',1.17814,1.17817,1.17814,1.17817,16.57,1.17819,1.17821,1.17819,1.1782,23.51,True
'2018-05-23T01:32:00',1.17815,1.17825,1.17815,1.17825,36.07,1.17818,1.17829,1.17818,1.17829,68.16,True
'2018-05-23T01:33:00',1.17825,1.17833,1.17825,1.17829,68.99,1.17829,1.17838,1.17829,1.17834,116.23,False
'2018-05-23T01:34:00',1.17829,1.17834,1.17825,1.17829,66.37,1.17834,1.17839,1.17828,1.17833,79.02,True
'2018-05-23T01:35:00',1.1783,1.17835,1.1783,1.17835,26.13,1.17834,1.1784,1.17834,1.17838,38.32,False
'2018-05-23T01:36:00',1.17834,1.17835,1.17833,1.17834,16.63,1.17838,1.17838,1.17837,1.17838,26.44,False
'2018-05-23T01:37:00',1.17833,1.17834,1.17829,1.17831,45.43,1.17837,1.17837,1.17832,1.17833,42.74,True
'2018-05-23T01:38:00',1.1783,1.17835,1.17829,1.17832,36.7,1.17833,1.17837,1.17833,1.17834,44.83,False
'2018-05-23T01:39:00',1.17833,1.17835,1.17827,1.17829,47.96,1.17836,1.17838,1.17831,1.17833,62.58,True
'2018-05-23T01:40:00',1.17828,1.17835,1.17828,1.17829,51.38,1.17833,1.17839,1.17833,1.17835,76.69,True
'2018-05-23T01:41:00',1.1783,1.17841,1.17829,1.1784,77.38,1.17835,1.17844,1.17834,1.17844,99.03,False
'2018-05-23T01:42:00',1.17841,1.17842,1.1784,1.1784,13.56,1.17844,1.17845,1.17844,1.17844,15.77,False
'2018-05-23T01:43:00',1.17841,1.17845,1.1784,1.1784,27.27,1.17844,1.17849,1.17844,1.17844,29.09,False
'2018-05-23T01:44:00',1.1784,1.1784,1.17835,1.17838,28.66,1.17844,1.17844,1.1784,1.17843,26.18,False
'2018-05-23T01:45:00',1.17839,1.17839,1.17832,1.17834,47.87,1.17843,1.17843,1.17837,1.17839,54.82,True
'2018-05-23T01:46:00',1.17834,1.17844,1.17834,1.17844,27.01,1.17838,1.17848,1.17838,1.17848,42.36,True
'2018-05-23T01:47:00',1.17844,1.17854,1.17844,1.17854,32.66,1.17848,1.1786,1.17847,1.1786,43.37,True
'2018-05-23T01:48:00',1.17854,1.17855,1.17851,1.17855,34.18,1.17859,1.17859,1.17854,1.17859,55.99,False
'2018-05-23T01:49:00',1.17854,1.17854,1.17845,1.17849,54.37,1.17858,1.17859,1.17849,1.17852,60.48,True
'2018-05-23T01:50:00',1.17848,1.17869,1.17848,1.17868,89.02,1.17853,1.17871,1.17852,1.17871,134.53,True
'2018-05-23T01:51:00',1.17869,1.17888,1.17868,1.17883,65.69,1.1787,1.17891,1.1787,1.17885,160.94,True
'2018-05-23T01:52:00',1.1788,1.17895,1.1788,1.1789,111.86,1.17883,1.17899,1.17883,1.17895,197.81,False
'2018-05-23T01:53:00',1.17891,1.17891,1.1788,1.1788,78.41,1.17895,1.17896,1.17884,1.17884,97.34,True
'2018-05-23T01:54:00',1.17879,1.17886,1.17879,1.17886,32.76,1.17881,1.17889,1.17881,1.17888,47.53,False
'2018-05-23T01:55:00',1.17885,1.17885,1.17875,1.17876,28.42,1.17889,1.17889,1.17879,1.17881,44.22,False
'2018-05-23T01:56:00',1.17876,1.17876,1.17873,1.17874,47.32,1.17881,1.17881,1.17878,1.17879,52.02,False
'2018-05-23T01:57:00',1.17876,1.17876,1.17871,1.17873,59.61,1.17878,1.17879,1.17876,1.17878,62.67,True
'2018-05-23T01:58:00',1.17874,1.17882,1.17873,1.17879,78.39,1.17877,1.17887,1.17877,1.17885,80.03,False
'2018-05-23T01:59:00',1.17879,1.17883,1.17874,1.17878,147.65,1.17884,1.17886,1.17879,1.17885,181.44,False
'2018-05-23T02:00:00',1.1788,1.17889,1.17873,1.17879,242.11,1.17885,1.17895,1.17876,1.17883,227.5,False
'2018-05-23T02:01:00',1.17875,1.17883,1.1787,1.1787,183.28,1.1788,1.17889,1.17873,1.17874,158.24,False
'2018-05-23T02:02:00',1.1787,1.17881,1.17865,1.17865,68.72,1.17874,1.17885,1.17868,1.17868,115.08,True
'2018-05-23T02:03:00',1.17865,1.17869,1.17858,1.17865,151.77,1.17868,1.17874,1.17863,1.17869,129.62,False
'2018-05-23T02:04:00',1.17865,1.17865,1.17857,1.17858,146.76,1.17869,1.17869,1.17859,1.17862,111.07,True
'2018-05-23T02:05:00',1.17858,1.17875,1.17853,1.17874,161.04,1.17861,1.1788,1.17857,1.1788,156.02,False
'2018-05-23T02:06:00',1.17875,1.17875,1.17854,1.17864,153.01,1.1788,1.1788,1.17858,1.17868,153.01,True
'2018-05-23T02:07:00',1.17864,1.17871,1.17851,1.1787,141.09,1.17867,1.17873,1.17853,1.17873,117.1,True
'2018-05-23T02:08:00',1.1787,1.17883,1.17868,1.17883,177.7,1.17873,1.17887,1.17872,1.17887,183.07,False
'2018-05-23T02:09:00',1.17882,1.17882,1.17858,1.1786,165.33,1.17886,1.17886,1.17862,1.17864,173.47,False
'2018-05-23T02:10:00',1.1786,1.17863,1.17828,1.17832,236.66,1.17863,1.17868,1.17831,1.17836,156.32,True
'2018-05-23T02:11:00',1.17832,1.17844,1.17829,1.17836,141.5,1.17835,1.17848,1.17833,1.17839,113.07,False
'2018-05-23T02:12:00',1.17835,1.17836,1.17818,1.17827,168.91,1.17836,1.17838,1.17822,1.17832,169.85,False
'2018-05-23T02:13:00',1.17827,1.17832,1.17812,1.17827,195.04,1.17831,1.17835,1.17816,1.17832,150.08,False
'2018-05-23T02:14:00',1.17828,1.17833,1.17823,1.17823,62.76,1.17832,1.17836,1.17826,1.17826,40.17,True
'2018-05-23T02:15:00',1.17826,1.17833,1.17826,1.17833,66.41,1.17828,1.17836,1.17828,1.17835,48.86,True
'2018-05-23T02:16:00',1.17833,1.17841,1.17826,1.17839,148.38,1.17835,1.17845,1.17829,1.17843,89.99,False
'2018-05-23T02:17:00',1.17839,1.17842,1.17828,1.17829,121.05,1.17844,1.17844,1.17832,1.17834,130.59,False
'2018-05-23T02:18:00',1.17829,1.17833,1.17812,1.17824,129.59,1.17834,1.17837,1.17816,1.17828,150.15,True
'2018-05-23T02:19:00',1.17824,1.17834,1.17824,1.17828,122.13,1.17828,1.17838,1.17828,1.17831,103.68,False
'2018-05-23T02:20:00',1.17828,1.17832,1.1782,1.17822,102.15,1.17832,1.17835,1.17822,1.17825,87.68,True
'2018-05-23T02:21:00',1.17823,1.1783,1.17821,1.17822,120.42,1.17826,1.17833,1.17824,1.17828,81.79,True
'2018-05-23T02:22:00',1.17825,1.1783,1.17824,1.1783,37.87,1.17827,1.17834,1.17827,1.17833,37.96,True
'2018-05-23T02:23:00',1.1783,1.17839,1.1783,1.17838,110.28,1.17833,1.17843,1.17833,1.17843,87.95,True
'2018-05-23T02:24:00',1.1784,1.17851,1.17838,1.17845,146.61,1.17843,1.17854,1.17842,1.17847,135.04,False
'2018-05-23T02:25:00',1.17844,1.17845,1.17839,1.17844,47.58,1.17848,1.17849,1.17842,1.17847,110.57,False
'2018-05-23T02:26:00',1.17846,1.17848,1.17839,1.17839,50.09,1.17848,1.1785,1.17842,1.17842,77.66,True
'2018-05-23T02:27:00',1.17839,1.17839,1.17834,1.17839,29.56,1.17842,1.17843,1.17837,1.17843,65.4,True
'2018-05-23T02:28:00',1.17839,1.1784,1.17838,1.1784,26.28,1.17842,1.17844,1.17842,1.17843,52.5,False
'2018-05-23T02:29:00',1.17839,1.17839,1.17827,1.17838,127.31,1.17841,1.17843,1.17831,1.17843,148.46,False
'2018-05-23T02:30:00',1.17839,1.1784,1.17829,1.17829,50.63,1.17842,1.17844,1.17833,1.17833,50.13,False
'2018-05-23T02:31:00',1.1783,1.1783,1.17824,1.17824,55.87,1.17833,1.17834,1.17827,1.17827,73.99,True
'2018-05-23T02:32:00',1.17824,1.1783,1.17823,1.17829,62.22,1.17828,1.17833,1.17827,1.17832,92.61,True
'2018-05-23T02:33:00',1.17828,1.17832,1.17824,1.17831,130.96,1.1783,1.17836,1.17827,1.17835,122.91,True
'2018-05-23T02:34:00',1.17831,1.17834,1.17829,1.17833,78.39,1.17835,1.17838,1.17833,1.17837,55.19,False
'2018-05-23T02:35:00',1.17833,1.17842,1.17829,1.17829,110.58,1.17838,1.17844,1.17833,1.17833,65.47,True
'2018-05-23T02:36:00',1.17828,1.17841,1.17819,1.17841,104.61,1.17831,1.17844,1.17822,1.17844,99.51,False
'2018-05-23T02:37:00',1.1784,1.17845,1.17824,1.17839,197.41,1.17844,1.17848,1.17828,1.17844,218.68,False
'2018-05-23T02:38:00',1.17839,1.1784,1.17824,1.17825,127.4,1.17844,1.17844,1.17828,1.17829,117.65,False
'2018-05-23T02:39:00',1.17825,1.17825,1.17813,1.17819,118.89,1.17829,1.17829,1.17815,1.17823,99.7,True
'2018-05-23T02:40:00',1.1782,1.17828,1.17819,1.17824,88.23,1.17823,1.17832,1.17823,1.17827,115.24,False
'2018-05-23T02:41:00',1.17823,1.17824,1.17818,1.17819,55.9,1.17828,1.17828,1.17822,1.17823,68.78,True
'2018-05-23T02:42:00',1.1782,1.17832,1.17816,1.17829,165.72,1.17824,1.17835,1.17818,1.17833,156.63,False
'2018-05-23T02:43:00',1.17828,1.17831,1.17828,1.17829,48.38,1.17833,1.17834,1.17831,1.17832,74.77,False
'2018-05-23T02:44:00',1.17829,1.17833,1.17819,1.1782,39.32,1.17833,1.17836,1.17822,1.17822,70.89,True
'2018-05-23T02:45:00',1.17821,1.17827,1.17817,1.17827,104.46,1.17822,1.1783,1.1782,1.1783,69.83,True
'2018-05-23T02:46:00',1.17828,1.1783,1.17828,1.17829,123.42,1.17831,1.17834,1.17831,1.17832,81.79,True
'2018-05-23T02:47:00',1.17829,1.17855,1.17829,1.17837,125.01,1.17833,1.17859,1.17833,1.1784,124.76,False
'2018-05-23T02:48:00',1.17836,1.17837,1.17821,1.17823,103.66,1.17841,1.17842,1.17824,1.17826,91.58,False
'2018-05-23T02:49:00',1.17821,1.17821,1.17814,1.17816,144.36,1.17825,1.17825,1.17817,1.17818,152.83,False
'2018-05-23T02:50:00',1.17814,1.17814,1.17809,1.17809,44.22,1.17819,1.17819,1.17812,1.17812,50.26,True
'2018-05-23T02:51:00',1.1781,1.17813,1.17808,1.17812,79.76,1.17815,1.17817,1.17812,1.17814,86.85,True
'2018-05-23T02:52:00',1.17813,1.1782,1.1781,1.1782,88.8,1.17817,1.17823,1.17813,1.17823,60.87,False
'2018-05-23T02:53:00',1.1782,1.17823,1.1781,1.17818,170.89,1.17821,1.17827,1.17814,1.17823,163.69,False
'2018-05-23T02:54:00',1.17818,1.17825,1.17806,1.17814,190.61,1.17823,1.17828,1.17809,1.17818,118.26,False
'2018-05-23T02:55:00',1.1781,1.1782,1.17798,1.17803,156.22,1.17811,1.17824,1.17801,1.17807,127.61,True
'2018-05-23T02:56:00',1.17803,1.17804,1.17798,1.17803,113.03,1.17808,1.17808,1.17801,1.17808,87.48,False
'2018-05-23T02:57:00',1.17803,1.17803,1.17791,1.17794,138.34,1.17807,1.17808,1.17795,1.17798,97.83,True
'2018-05-23T02:58:00',1.17794,1.1781,1.17793,1.17804,131.1,1.17798,1.17813,1.17797,1.17807,113.17,True
'2018-05-23T02:59:00',1.17804,1.17824,1.178,1.17824,106.29,1.17806,1.17829,1.17804,1.17829,161.29,True
'2018-05-23T03:00:00',1.17825,1.17836,1.17824,1.17828,88.62,1.17829,1.17839,1.17826,1.17832,112.96,False
'2018-05-23T03:01:00',1.17827,1.17828,1.17819,1.17824,144.68,1.17829,1.17832,1.17823,1.17828,130.43,True
'2018-05-23T03:02:00',1.17823,1.17828,1.17817,1.17825,115.04,1.17826,1.17831,1.17819,1.17828,139.77,True
'2018-05-23T03:03:00',1.17827,1.17831,1.17827,1.1783,53.23,1.17829,1.17835,1.17829,1.17834,95.37,True
'2018-05-23T03:04:00',1.1783,1.17838,1.1783,1.17834,71.77,1.17833,1.1784,1.17833,1.17838,102.5,True
'2018-05-23T03:05:00',1.17834,1.17839,1.17834,1.17838,84.72,1.17838,1.17842,1.17837,1.17842,91.41,True
'2018-05-23T03:06:00',1.17838,1.17843,1.17834,1.17839,120.32,1.17842,1.17846,1.17838,1.17842,106.4,True
'2018-05-23T03:07:00',1.1784,1.17844,1.17834,1.17841,88.16,1.17843,1.17847,1.17837,1.17844,89.14,True
'2018-05-23T03:08:00',1.1784,1.17855,1.17839,1.17844,213.43,1.17843,1.17859,1.17843,1.17848,177.12,False
'2018-05-23T03:09:00',1.17844,1.17844,1.17842,1.17843,124.79,1.17847,1.17848,1.17846,1.17848,106.45,False
'2018-05-23T03:10:00',1.17843,1.17844,1.17834,1.17839,79.15,1.17847,1.17848,1.17838,1.17843,121.45,False
'2018-05-23T03:11:00',1.17839,1.1784,1.1783,1.17837,48.32,1.17843,1.17843,1.17833,1.17838,57.47,True
'2018-05-23T03:12:00',1.17838,1.17864,1.17834,1.17863,179.13,1.17842,1.17869,1.17838,1.17868,235.14,True
'2018-05-23T03:13:00',1.17863,1.17873,1.1786,1.17872,208.87,1.17865,1.17877,1.17864,1.17876,203.27,False
'2018-05-23T03:14:00',1.17872,1.17875,1.17856,1.17863,186.09,1.17877,1.17878,1.1786,1.17868,189.38,False
'2018-05-23T03:15:00',1.17863,1.17872,1.17855,1.17864,210.09,1.17867,1.17877,1.17858,1.17866,195.17,True
'2018-05-23T03:16:00',1.17863,1.17868,1.17859,1.17864,253.99,1.17865,1.17873,1.17863,1.17868,237.98,False
'2018-05-23T03:17:00',1.17864,1.17865,1.1785,1.17863,193.59,1.17868,1.17868,1.17853,1.17866,134.88,True
'2018-05-23T03:18:00',1.17862,1.17875,1.1786,1.17871,125.95,1.17867,1.17877,1.17863,1.17874,214.14,False
'2018-05-23T03:19:00',1.17871,1.17877,1.17841,1.17843,231.74,1.17875,1.17879,1.17843,1.17847,274.56,False
'2018-05-23T03:20:00',1.17843,1.17849,1.17823,1.17833,283.86,1.17848,1.17853,1.17827,1.17836,222.42,False
'2018-05-23T03:21:00',1.17832,1.17836,1.17822,1.17828,197.48,1.17836,1.17839,1.17826,1.17832,208.25,False
'2018-05-23T03:22:00',1.17828,1.17842,1.17815,1.17823,254.91,1.17832,1.17844,1.17819,1.17827,221.8,False
'2018-05-23T03:23:00',1.17823,1.17824,1.17813,1.17823,201.33,1.17827,1.17827,1.17817,1.17827,160.14,False
'2018-05-23T03:24:00',1.17824,1.17825,1.17818,1.17819,109.51,1.17827,1.17828,1.17821,1.17821,136.71,True
'2018-05-23T03:25:00',1.17818,1.17823,1.17812,1.17822,212.87,1.17821,1.17826,1.17815,1.17825,166.87,True
'2018-05-23T03:26:00',1.17822,1.17828,1.17818,1.17826,155.87,1.17825,1.17831,1.17821,1.1783,179.86,True
'2018-05-23T03:27:00',1.17826,1.17845,1.17824,1.1784,155.88,1.1783,1.17849,1.17828,1.17842,171.53,False
'2018-05-23T03:28:00',1.17839,1.17843,1.1782,1.17824,180.35,1.17842,1.17846,1.17824,1.17827,193.1,True
'2018-05-23T03:29:00',1.17824,1.17833,1.17822,1.17829,233.55,1.17828,1.17837,1.17826,1.17833,191.86,True
'2018-05-23T03:30:00',1.17829,1.1784,1.17828,1.17839,146.29,1.17833,1.17844,1.17832,1.17843,152.49,False
'2018-05-23T03:31:00',1.17839,1.17851,1.17813,1.17823,272.61,1.17843,1.17855,1.17818,1.17828,248.7,False
'2018-05-23T03:32:00',1.17824,1.17824,1.17802,1.17807,184.87,1.17829,1.17829,1.17806,1.17809,173.64,False
'2018-05-23T03:33:00',1.17808,1.17812,1.17801,1.17804,142.96,1.1781,1.17815,1.17804,1.17808,142.37,False
'2018-05-23T03:34:00',1.17804,1.17804,1.17773,1.17773,207.19,1.17807,1.17807,1.17777,1.17777,184.71,False
'2018-05-23T03:35:00',1.17773,1.17779,1.17756,1.17762,265.19,1.17777,1.17782,1.1776,1.17768,293.77,False
'2018-05-23T03:36:00',1.17763,1.17763,1.17716,1.17724,307.39,1.17767,1.17767,1.17717,1.17728,270.86,False
'2018-05-23T03:37:00',1.17727,1.17748,1.17719,1.17721,240.98,1.17729,1.17751,1.17724,1.17725,307.69,False
'2018-05-23T03:38:00',1.17723,1.17734,1.17706,1.17706,279.45,1.17725,1.17737,1.1771,1.1771,243.36,False
'2018-05-23T03:39:00',1.17707,1.17708,1.17697,1.17702,282.03,1.17709,1.17712,1.177,1.17706,256.77,False
'2018-05-23T03:40:00',1.17703,1.17705,1.17637,1.17643,368.92,1.17706,1.17709,1.17639,1.17647,280.89,True
'2018-05-23T03:41:00',1.17643,1.17664,1.1764,1.17643,245.82,1.17647,1.17668,1.17645,1.17648,300.48,False
'2018-05-23T03:42:00',1.17643,1.17645,1.17638,1.1764,154.79,1.17648,1.17649,1.17641,1.17643,235.06,False
'2018-05-23T03:43:00',1.17641,1.17659,1.17632,1.17633,232.57,1.17644,1.17662,1.17635,1.17635,198.76,False
'2018-05-23T03:44:00',1.17632,1.17634,1.17619,1.17629,264.12,1.17636,1.17638,1.17623,1.17632,184.05,True
'2018-05-23T03:45:00',1.17629,1.17653,1.17628,1.17636,248.92,1.17631,1.17657,1.17631,1.17641,266.31,False
'2018-05-23T03:46:00',1.17638,1.1764,1.1762,1.1762,210.69,1.17641,1.17643,1.17624,1.17624,193.49,False
'2018-05-23T03:47:00',1.17622,1.17628,1.1761,1.17618,183.26,1.17625,1.17631,1.17614,1.17619,188.66,False
'2018-05-23T03:48:00',1.17618,1.17625,1.17552,1.17552,166.74,1.17622,1.17628,1.17554,1.17554,171.45,True
'2018-05-23T03:49:00',1.17554,1.17587,1.17549,1.17578,290.74,1.17556,1.17592,1.17554,1.17585,321.97,True
'2018-05-23T03:50:00',1.1758,1.17594,1.17554,1.17583,221.22,1.17583,1.17597,1.17558,1.17587,259.97,True
'2018-05-23T03:51:00',1.17584,1.17589,1.17567,1.17586,236.81,1.17587,1.17594,1.17571,1.17589,210.09,True
'2018-05-23T03:52:00',1.17586,1.17601,1.17585,1.176,194.68,1.17588,1.17604,1.17588,1.17604,231.03,True
'2018-05-23T03:53:00',1.17603,1.17636,1.17603,1.17628,396.69,1.17604,1.1764,1.17604,1.1763,287.96,False
'2018-05-23T03:54:00',1.17627,1.17629,1.17611,1.17623,254.15,1.1763,1.17632,1.17614,1.17626,215.42,True
'2018-05-23T03:55:00',1.17621,1.17635,1.17618,1.17634,161.24,1.17626,1.17638,1.17622,1.17638,130.37,True
'2018-05-23T03:56:00',1.17636,1.17644,1.17636,1.17642,147.23,1.1764,1.1765,1.17639,1.17645,200.73,False
'2018-05-23T03:57:00',1.17642,1.17645,1.17617,1.17635,195.37,1.17645,1.17649,1.17619,1.1764,239.77,False
'2018-05-23T03:58:00',1.17635,1.17636,1.17623,1.17628,124.7,1.17639,1.1764,1.17628,1.17633,212.43,True
'2018-05-23T03:59:00',1.17628,1.17632,1.17613,1.17629,191.85,1.17634,1.17635,1.17616,1.17632,216.69,False
'2018-05-23T04:00:00',1.17629,1.17629,1.17579,1.17603,383.29,1.17631,1.17631,1.17581,1.17608,279.64,False
'2018-05-23T04:01:00',1.17603,1.17605,1.17592,1.17599,111.46,1.17608,1.1761,1.17596,1.17603,96.51,False
'2018-05-23T04:02:00',1.17602,1.17611,1.17593,1.17594,139.32,1.17604,1.17615,1.17598,1.17599,144.16,False
'2018-05-23T04:03:00',1.17595,1.17598,1.17583,1.17593,167.81,1.176,1.17602,1.17586,1.17597,184.78,False
'2018-05-23T04:04:00',1.17591,1.17602,1.17583,1.17589,133.4,1.17595,1.17605,1.17586,1.17593,117.88,True
'2018-05-23T04:05:00',1.17588,1.17602,1.17588,1.176,149.89,1.17593,1.17604,1.17593,1.17603,163.44,False
'2018-05-23T04:06:00',1.17601,1.17607,1.17589,1.17589,200.09,1.17603,1.17611,1.17592,1.17594,250.89,True
'2018-05-23T04:07:00',1.17589,1.17604,1.17589,1.17602,188.46,1.17592,1.17608,1.17592,1.17606,192.4,True
'2018-05-23T04:08:00',1.17599,1.17624,1.17599,1.17615,140.64,1.17604,1.17628,1.17603,1.17619,197.58,True
'2018-05-23T04:09:00',1.17615,1.17635,1.17615,1.17631,182.83,1.17618,1.17638,1.17618,1.17634,251.8,False
'2018-05-23T04:10:00',1.17631,1.17635,1.17613,1.17614,150.8,1.17634,1.17638,1.17616,1.17618,162.74,False
'2018-05-23T04:11:00',1.17614,1.17621,1.17598,1.17611,218.85,1.17617,1.17625,1.17603,1.17615,190.07,True
'2018-05-23T04:12:00',1.17611,1.17624,1.17608,1.17612,279.73,1.17615,1.17627,1.17612,1.17616,209.32,True
'2018-05-23T04:13:00',1.17612,1.1762,1.17609,1.1762,98.65,1.17616,1.17624,1.17613,1.17624,118.8,True
'2018-05-23T04:14:00',1.17622,1.17632,1.17616,1.1763,73.66,1.17624,1.17634,1.17619,1.17634,139.57,False
'2018-05-23T04:15:00',1.1763,1.17635,1.17626,1.17626,71.54,1.17634,1.17638,1.17629,1.17629,109.44,False
'2018-05-23T04:16:00',1.17626,1.17626,1.17616,1.17624,139.06,1.17628,1.1763,1.17619,1.1763,114.48,True
'2018-05-23T04:17:00',1.17625,1.17631,1.17624,1.17631,79.83,1.17629,1.17635,1.17629,1.17635,101.77,False
'2018-05-23T04:18:00',1.17631,1.17631,1.1763,1.1763,55.26,1.17634,1.17636,1.17633,1.17635,74.78,True
'2018-05-23T04:19:00',1.1763,1.17636,1.1763,1.17631,63.13,1.17635,1.17639,1.17634,1.17634,55.99,False
'2018-05-23T04:20:00',1.17629,1.17629,1.1762,1.17621,151.88,1.17632,1.17632,1.17624,1.17626,111.34,False
'2018-05-23T04:21:00',1.17621,1.17623,1.17609,1.17611,93.22,1.17625,1.17628,1.17613,1.17614,98.79,False
'2018-05-23T04:22:00',1.17611,1.17614,1.17604,1.17605,149.12,1.17613,1.17616,1.17608,1.17609,142.45,True
'2018-05-23T04:23:00',1.17605,1.17618,1.17599,1.17616,139.49,1.17609,1.17622,1.17604,1.1762,148.32,False
'2018-05-23T04:24:00',1.17616,1.17622,1.17615,1.17615,85.91,1.1762,1.17625,1.17619,1.1762,99.03,True
'2018-05-23T04:25:00',1.17615,1.17621,1.17615,1.1762,77.53,1.1762,1.17625,1.17619,1.17623,118.42,True
'2018-05-23T04:26:00',1.1762,1.17621,1.1762,1.17621,24.16,1.17622,1.17623,1.17622,1.17623,18.25,False
'2018-05-23T04:27:00',1.17621,1.17621,1.1762,1.1762,16.3,1.17623,1.17624,1.17623,1.17624,24.25,False
'2018-05-23T04:28:00',1.1762,1.1762,1.17611,1.17614,60.34,1.17624,1.17624,1.17614,1.17617,60.43,True
'2018-05-23T04:29:00',1.17615,1.17622,1.17605,1.17616,108.25,1.17618,1.17624,1.17609,1.17619,106.83,True
'2018-05-23T04:30:00',1.17615,1.17641,1.17614,1.1764,169.33,1.17619,1.17644,1.17616,1.17644,182.65,True
'2018-05-23T04:31:00',1.17641,1.17652,1.17641,1.17641,166.86,1.17643,1.17656,1.17643,1.17645,127.54,True
'2018-05-23T04:32:00',1.17641,1.17647,1.17641,1.17642,87.85,1.17645,1.1765,1.17644,1.17646,158.5,True
'2018-05-23T04:33:00',1.17642,1.1765,1.17642,1.17645,88.69,1.17646,1.17653,1.17645,1.17648,108.57,False
'2018-05-23T04:34:00',1.17645,1.17645,1.17634,1.17636,146.94,1.17649,1.17649,1.17637,1.1764,137.38,True
'2018-05-23T04:35:00',1.17638,1.17641,1.17631,1.17639,147.1,1.17642,1.17645,1.17634,1.17642,175.15,False
'2018-05-23T04:36:00',1.17639,1.17652,1.17631,1.17639,146.69,1.17643,1.17653,1.17634,1.17642,122.98,False
'2018-05-23T04:37:00',1.1764,1.17647,1.17628,1.17628,154.72,1.17643,1.1765,1.17633,1.17633,133.78,False
'2018-05-23T04:38:00',1.17628,1.17632,1.17624,1.17628,99.8,1.17633,1.17635,1.17626,1.17631,68.3,False
'2018-05-23T04:39:00',1.1763,1.1763,1.17619,1.17624,82.71,1.17631,1.17632,1.17623,1.17628,82.29,False
'2018-05-23T04:40:00',1.17624,1.17629,1.17598,1.176,136.8,1.17628,1.17632,1.17602,1.17604,145.36,False
'2018-05-23T04:41:00',1.17602,1.1761,1.17585,1.17585,192.87,1.17604,1.17613,1.17588,1.17589,203.02,False
'2018-05-23T04:42:00',1.17584,1.17588,1.17574,1.17576,201.93,1.17588,1.1759,1.17579,1.17579,200.59,True
'2018-05-23T04:43:00',1.17575,1.17584,1.17563,1.17578,215.54,1.17578,1.17585,1.17567,1.17582,221.7,True
'2018-05-23T04:44:00',1.17578,1.17588,1.17575,1.17587,184.27,1.17582,1.17591,1.17579,1.17589,130.29,False
'2018-05-23T04:45:00',1.17586,1.17587,1.17557,1.17565,131.11,1.17589,1.17589,1.1756,1.17569,125.75,False
'2018-05-23T04:46:00',1.17565,1.17568,1.17549,1.17554,277.42,1.17569,1.17571,1.17552,1.17558,269.76,True
'2018-05-23T04:47:00',1.17554,1.17575,1.17554,1.17559,188.38,1.17558,1.17578,1.17558,1.17563,179.74,True
'2018-05-23T04:48:00',1.17559,1.17567,1.17559,1.1756,129.05,1.17563,1.1757,1.17561,1.17561,107.23,False
'2018-05-23T04:49:00',1.17559,1.17563,1.17554,1.17558,121.55,1.17563,1.17566,1.17558,1.17562,102.32,True
'2018-05-23T04:50:00',1.17559,1.17566,1.17558,1.1756,88.13,1.17562,1.17569,1.17562,1.17564,80.85,True
'2018-05-23T04:51:00',1.1756,1.17574,1.1756,1.17573,164.67,1.17564,1.17578,1.17563,1.17578,148.58,False
'2018-05-23T04:52:00',1.17574,1.17575,1.17561,1.17561,175.65,1.17578,1.17579,1.17564,1.17565,182.52,False
'2018-05-23T04:53:00',1.17561,1.17561,1.17545,1.17546,151.26,1.17564,1.17564,1.17547,1.17549,130.12,False
'2018-05-23T04:54:00',1.17546,1.17546,1.17529,1.17544,215.44,1.17548,1.17549,1.1753,1.17549,196.37,False
'2018-05-23T04:55:00',1.17544,1.17545,1.17538,1.17544,123.06,1.1755,1.1755,1.17542,1.17548,117.38,True
'2018-05-23T04:56:00',1.17543,1.17553,1.1754,1.1755,164.02,1.17546,1.17556,1.17543,1.17554,140.98,False
'2018-05-23T04:57:00',1.17552,1.17553,1.17539,1.17539,151.22,1.17554,1.17557,1.17542,1.17542,92.19,True
'2018-05-23T04:58:00',1.17539,1.17549,1.17533,1.17546,217.26,1.17542,1.17552,1.17536,1.17549,182.56,False
'2018-05-23T04:59:00',1.17545,1.1755,1.17535,1.17541,151.99,1.17547,1.17552,1.17539,1.17544,117.8,False
'2018-05-23T05:00:00',1.17541,1.17541,1.17516,1.17518,257.64,1.17543,1.17545,1.17519,1.17522,250.22,True
'2018-05-23T05:01:00',1.17519,1.17545,1.17519,1.17541,210.54,1.17522,1.17549,1.17522,1.17545,217.39,True
'2018-05-23T05:02:00',1.17541,1.17552,1.17538,1.17549,140.24,1.17544,1.17555,1.17541,1.17554,154.51,False
'2018-05-23T05:03:00',1.17552,1.17553,1.17514,1.17525,268.65,1.17555,1.17557,1.17518,1.17529,306.21,False
'2018-05-23T05:04:00',1.17525,1.17529,1.17504,1.17523,206.73,1.1753,1.17532,1.17509,1.17526,218.81,True
'2018-05-23T05:05:00',1.17523,1.1753,1.17518,1.1753,141.15,1.17527,1.17534,1.17521,1.17533,131.28,False
'2018-05-23T05:06:00',1.1753,1.17534,1.17513,1.17513,276.97,1.17531,1.17536,1.17518,1.17518,198.38,True
'2018-05-23T05:07:00',1.17513,1.17525,1.1751,1.17515,251.7,1.17518,1.17527,1.17514,1.17518,175.84,False
'2018-05-23T05:08:00',1.17514,1.17516,1.17506,1.1751,181.78,1.17518,1.17518,1.17509,1.17514,110.5,False
'2018-05-23T05:09:00',1.17511,1.1752,1.17509,1.17509,143.99,1.17512,1.17524,1.17512,1.17514,143.45,True
'2018-05-23T05:10:00',1.1751,1.17518,1.17509,1.17515,66.71,1.17514,1.17521,1.17514,1.17518,92.6,False
'2018-05-23T05:11:00',1.17515,1.17518,1.17506,1.17515,90.18,1.17518,1.17521,1.17509,1.17518,60.71,False
'2018-05-23T05:12:00',1.17514,1.17515,1.17501,1.17503,172.86,1.17518,1.17518,1.17504,1.17507,97.02,True
'2018-05-23T05:13:00',1.17504,1.17514,1.17504,1.17511,98.08,1.17508,1.17517,1.17508,1.17514,79.34,True
'2018-05-23T05:14:00',1.1751,1.17522,1.1751,1.17521,142.89,1.17513,1.17527,1.17513,1.17523,149.31,False
'2018-05-23T05:15:00',1.1752,1.1752,1.17508,1.17514,101.6,1.17523,1.17523,1.17512,1.17518,110.75,False
'2018-05-23T05:16:00',1.17512,1.17515,1.17505,1.1751,117.06,1.17515,1.17517,1.17507,1.17512,75.82,True
'2018-05-23T05:17:00',1.17509,1.17525,1.17509,1.17524,138.61,1.17513,1.17528,1.17512,1.17528,125.26,False
'2018-05-23T05:18:00',1.17524,1.17525,1.1752,1.17524,163.75,1.17528,1.17528,1.17523,1.17528,164.76,False
'2018-05-23T05:19:00',1.17524,1.17524,1.1752,1.17523,126.59,1.17528,1.17528,1.17523,1.17528,105.45,True
'2018-05-23T05:20:00',1.17523,1.17528,1.17519,1.17526,125.39,1.17527,1.17531,1.17522,1.1753,133.64,True
'2018-05-23T05:21:00',1.17526,1.1753,1.17525,1.1753,63.32,1.17529,1.17534,1.17528,1.17534,59.43,True
'2018-05-23T05:22:00',1.17532,1.1754,1.1753,1.17537,102.65,1.17534,1.17544,1.17534,1.17541,140.42,True
'2018-05-23T05:23:00',1.17537,1.17546,1.17537,1.17542,120.42,1.17541,1.1755,1.17539,1.17545,160.51,True
'2018-05-23T05:24:00',1.17542,1.17549,1.17542,1.17545,52.82,1.17546,1.1755,1.17544,1.17548,66.61,True
'2018-05-23T05:25:00',1.17544,1.17547,1.17539,1.17546,81.12,1.17548,1.17549,1.17541,1.17549,116.07,True
'2018-05-23T05:26:00',1.17545,1.17554,1.17545,1.17551,82.65,1.17549,1.17556,1.17549,1.17555,112.87,True
'2018-05-23T05:27:00',1.17552,1.17557,1.17544,1.17553,164.67,1.17554,1.1756,1.17546,1.17556,133.7,False
'2018-05-23T05:28:00',1.17552,1.17553,1.17538,1.17539,67.65,1.17555,1.17556,1.17541,1.17544,101.11,True
'2018-05-23T05:29:00',1.17538,1.17548,1.17536,1.17548,89.93,1.17541,1.17552,1.17539,1.17551,117.95,False
'2018-05-23T05:30:00',1.17546,1.17546,1.17522,1.17526,166.22,1.17548,1.17549,1.17525,1.1753,184.08,True
'2018-05-23T05:31:00',1.17526,1.17546,1.17524,1.17545,135.0,1.1753,1.1755,1.17528,1.1755,148.74,True
'2018-05-23T05:32:00',1.17546,1.17556,1.17546,1.17551,103.0,1.1755,1.1756,1.17549,1.17554,112.77,False
'2018-05-23T05:33:00',1.17551,1.17551,1.17543,1.1755,128.63,1.17554,1.17555,1.17546,1.17554,126.53,True
'2018-05-23T05:34:00',1.1755,1.1756,1.1755,1.17556,126.37,1.17554,1.17564,1.17554,1.1756,118.27,False
'2018-05-23T05:35:00',1.17556,1.17557,1.17549,1.17557,76.83,1.1756,1.1756,1.17552,1.17558,105.53,False
'2018-05-23T05:36:00',1.17557,1.17561,1.17551,1.17553,48.58,1.17559,1.17563,1.17554,1.17556,83.33,False
'2018-05-23T05:37:00',1.17555,1.17557,1.17547,1.17552,103.3,1.17556,1.1756,1.17549,1.17555,120.98,True
'2018-05-23T05:38:00',1.17552,1.17575,1.17552,1.17561,124.92,1.17554,1.17579,1.17554,1.17564,151.46,False
'2018-05-23T05:39:00',1.17561,1.17565,1.17555,1.17555,126.59,1.17564,1.17568,1.17559,1.17559,113.1,False
'2018-05-23T05:40:00',1.17556,1.17556,1.17546,1.17546,77.57,1.17559,1.17559,1.17549,1.17549,50.83,False
'2018-05-23T05:41:00',1.17545,1.17549,1.17545,1.17545,80.53,1.17549,1.17554,1.17548,1.17548,41.3,True
'2018-05-23T05:42:00',1.17547,1.1757,1.17547,1.17566,118.58,1.17549,1.17573,1.17549,1.1757,98.25,False
'2018-05-23T05:43:00',1.17566,1.17566,1.17554,1.17565,122.35,1.1757,1.1757,1.17558,1.17569,137.15,True
'2018-05-23T05:44:00',1.17566,1.17586,1.17566,1.17576,146.55,1.17569,1.17589,1.17569,1.17579,173.68,False
'2018-05-23T05:45:00',1.17575,1.17577,1.17569,1.17569,89.24,1.17579,1.17581,1.17573,1.17575,143.35,True
'2018-05-23T05:46:00',1.1757,1.17574,1.17568,1.17574,118.48,1.17574,1.17578,1.17569,1.17578,89.19,True
'2018-05-23T05:47:00',1.17574,1.176,1.17569,1.17594,183.6,1.17577,1.17604,1.1757,1.17598,151.26,True
'2018-05-23T05:48:00',1.17595,1.17601,1.17589,1.17601,73.44,1.17599,1.17604,1.17593,1.17604,68.53,False
'2018-05-23T05:49:00',1.17602,1.17602,1.17594,1.17596,141.34,1.17604,1.17605,1.17595,1.17599,153.59,True
'2018-05-23T05:50:00',1.17596,1.17602,1.17591,1.176,123.8,1.176,1.17606,1.17595,1.17605,88.1,False
'2018-05-23T05:51:00',1.176,1.17603,1.17596,1.17596,83.12,1.17604,1.17606,1.17599,1.176,48.85,True
'2018-05-23T05:52:00',1.17596,1.17622,1.17596,1.17622,96.8,1.176,1.17625,1.176,1.17625,123.11,False
'2018-05-23T05:53:00',1.17623,1.17624,1.17609,1.17616,81.53,1.17626,1.17626,1.17611,1.1762,99.59,False
'2018-05-23T05:54:00',1.17618,1.17621,1.17615,1.17615,109.2,1.1762,1.17625,1.17619,1.1762,106.98,True
'2018-05-23T05:55:00',1.17616,1.17617,1.17615,1.17616,45.8,1.1762,1.17621,1.17617,1.17619,42.71,False
'2018-05-23T05:56:00',1.17615,1.17617,1.17604,1.17605,84.54,1.17619,1.17619,1.17608,1.17608,60.75,True
'2018-05-23T05:57:00',1.17604,1.17621,1.17604,1.17615,117.39,1.17608,1.17624,1.17608,1.1762,113.43,True
'2018-05-23T05:58:00',1.17615,1.17621,1.17615,1.1762,121.75,1.1762,1.17625,1.17619,1.17624,121.64,True
'2018-05-23T05:59:00',1.17619,1.17625,1.17615,1.17622,111.05,1.17621,1.17627,1.17619,1.17624,86.96,False
'2018-05-23T06:00:00',1.17623,1.17623,1.17599,1.17613,197.72,1.17626,1.17626,1.17604,1.17615,218.56,False
'2018-05-23T06:01:00',1.17612,1.17614,1.17603,1.17606,82.91,1.17615,1.17617,1.17606,1.17608,51.72,True
'2018-05-23T06:02:00',1.17605,1.17612,1.17597,1.17606,135.14,1.17607,1.17615,1.176,1.17609,137.09,True
'2018-05-23T06:03:00',1.17607,1.17621,1.17605,1.17616,86.65,1.1761,1.17625,1.1761,1.1762,68.49,False
'2018-05-23T06:04:00',1.17616,1.17618,1.17601,1.17605,111.22,1.17621,1.17622,1.17605,1.17609,153.09,True
'2018-05-23T06:05:00',1.17604,1.17608,1.17594,1.17608,131.88,1.17608,1.17611,1.17599,1.17611,178.43,False
'2018-05-23T06:06:00',1.17609,1.17613,1.17601,1.17601,82.14,1.17612,1.17616,1.17604,1.17604,87.46,True
'2018-05-23T06:07:00',1.176,1.17601,1.17595,1.17601,65.48,1.17604,1.17605,1.17599,1.17605,70.51,True
'2018-05-23T06:08:00',1.176,1.17622,1.176,1.17622,130.43,1.17601,1.17626,1.17601,1.17626,140.81,False
'2018-05-23T06:09:00',1.17621,1.17622,1.17616,1.1762,48.16,1.17626,1.17626,1.17621,1.17625,71.82,False
'2018-05-23T06:10:00',1.17621,1.17621,1.1762,1.1762,11.98,1.17625,1.17625,1.17624,1.17625,24.38,False
'2018-05-23T06:11:00',1.1762,1.17626,1.17617,1.17617,86.8,1.17625,1.1763,1.1762,1.1762,58.88,True
'2018-05-23T06:12:00',1.17618,1.17626,1.17616,1.17626,39.03,1.1762,1.1763,1.1762,1.17629,49.44,False
'2018-05-23T06:13:00',1.17626,1.17629,1.17621,1.17621,62.29,1.1763,1.17632,1.17625,1.17625,146.19,True
'2018-05-23T06:14:00',1.17621,1.17635,1.17621,1.17632,123.84,1.17625,1.17639,1.17625,1.17636,162.61,False
'2018-05-23T06:15:00',1.17631,1.17631,1.1762,1.17621,83.15,1.17635,1.17635,1.17624,1.17625,55.43,False
'2018-05-23T06:16:00',1.17621,1.17622,1.17621,1.17621,80.03,1.17626,1.17626,1.17625,1.17625,71.15,True
'2018-05-23T06:17:00',1.17621,1.17636,1.17621,1.17636,115.66,1.17625,1.1764,1.17625,1.1764,101.35,False
'2018-05-23T06:18:00',1.17635,1.17635,1.17628,1.1763,57.36,1.1764,1.1764,1.17632,1.17634,70.47,True
'2018-05-23T06:19:00',1.1763,1.17631,1.17625,1.1763,105.18,1.17634,1.17635,1.17629,1.17635,78.01,False
'2018-05-23T06:20:00',1.17631,1.17635,1.1763,1.1763,66.36,1.17635,1.17639,1.17634,1.17635,84.61,True
'2018-05-23T06:21:00',1.17631,1.17632,1.17629,1.17631,54.54,1.17635,1.17636,1.17633,1.17635,41.39,False
'2018-05-23T06:22:00',1.17631,1.17632,1.1763,1.17631,56.71,1.17635,1.17635,1.17633,1.17635,41.49,True
'2018-05-23T06:23:00',1.17631,1.17636,1.17631,1.17635,51.4,1.17635,1.17639,1.17634,1.17639,37.64,True
'2018-05-23T06:24:00',1.17634,1.17636,1.17632,1.17636,38.74,1.17638,1.17639,1.17635,1.17639,76.71,True
'2018-05-23T06:25:00',1.17636,1.17643,1.17636,1.17642,49.48,1.1764,1.17646,1.17639,1.17645,30.18,False
'2018-05-23T06:26:00',1.17642,1.17643,1.1764,1.1764,36.71,1.17646,1.17647,1.17643,1.17644,33.01,False
'2018-05-23T06:27:00',1.1764,1.1764,1.17636,1.17639,64.98,1.17642,1.17643,1.17638,1.17642,43.41,False
'2018-05-23T06:28:00',1.17639,1.17641,1.17636,1.17639,55.6,1.17643,1.17643,1.17638,1.17642,44.92,True
'2018-05-23T06:29:00',1.1764,1.17641,1.17639,1.1764,37.65,1.17642,1.17643,1.17642,1.17643,17.5,False
'2018-05-23T06:30:00',1.1764,1.1764,1.17628,1.17628,50.23,1.17643,1.17643,1.17631,1.17631,44.48,True
'2018-05-23T06:31:00',1.17628,1.17632,1.17624,1.17631,75.42,1.1763,1.17634,1.17627,1.17634,45.0,True
'2018-05-23T06:32:00',1.17633,1.17652,1.17633,1.17651,131.24,1.17635,1.17656,1.17635,1.17655,115.12,False
'2018-05-23T06:33:00',1.17651,1.17652,1.17646,1.17646,55.54,1.17655,1.17656,1.17649,1.17649,38.49,False
'2018-05-23T06:34:00',1.17646,1.17646,1.1764,1.1764,48.99,1.1765,1.1765,1.17643,1.17643,47.63,False
'2018-05-23T06:35:00',1.17638,1.17638,1.17634,1.17636,98.51,1.17643,1.17643,1.17638,1.1764,114.67,False
'2018-05-23T06:36:00',1.17636,1.17636,1.17634,1.17635,58.85,1.17639,1.1764,1.17639,1.17639,64.75,False
'2018-05-23T06:37:00',1.17634,1.17634,1.1763,1.1763,22.41,1.17638,1.17638,1.17632,1.17632,37.11,False
'2018-05-23T06:38:00',1.1763,1.17635,1.17626,1.17629,102.72,1.17633,1.17638,1.17629,1.17633,60.23,True
'2018-05-23T06:39:00',1.1763,1.1763,1.17624,1.1763,139.51,1.17633,1.17633,1.17627,1.17633,106.13,False
'2018-05-23T06:40:00',1.17631,1.17633,1.17621,1.17621,80.79,1.17633,1.17636,1.17624,1.17624,92.43,True
'2018-05-23T06:41:00',1.17621,1.1763,1.17621,1.17629,60.33,1.17624,1.17634,1.17624,1.17632,56.49,True
'2018-05-23T06:42:00',1.17629,1.1764,1.17629,1.17635,87.97,1.17632,1.17643,1.17632,1.17639,76.39,False
'2018-05-23T06:43:00',1.17636,1.17636,1.17624,1.17633,80.14,1.17638,1.17639,1.17628,1.17636,87.89,True
'2018-05-23T06:44:00',1.17634,1.17638,1.17631,1.17637,76.91,1.17638,1.1764,1.17634,1.1764,86.0,False
'2018-05-23T06:45:00',1.17636,1.17639,1.17622,1.17623,66.63,1.17639,1.17641,1.17625,1.17627,97.12,True
'2018-05-23T06:46:00',1.17624,1.17632,1.1762,1.17631,128.61,1.17627,1.17635,1.17623,1.17635,103.31,False
'2018-05-23T06:47:00',1.17631,1.17634,1.17624,1.17625,122.13,1.17635,1.17638,1.17627,1.17629,111.67,True
'2018-05-23T06:48:00',1.17625,1.17635,1.17625,1.17635,64.24,1.17628,1.17639,1.17628,1.17639,60.32,True
'2018-05-23T06:49:00',1.17635,1.1764,1.17632,1.17639,104.1,1.17638,1.17644,1.17635,1.17644,73.83,True
'2018-05-23T06:50:00',1.1764,1.17644,1.17638,1.17644,96.07,1.17643,1.17648,1.17642,1.17648,54.59,True
'2018-05-23T06:51:00',1.17643,1.17646,1.17641,1.17645,136.17,1.17648,1.17649,1.17645,1.17649,60.6,True
'2018-05-23T06:52:00',1.17644,1.17655,1.17642,1.17655,87.96,1.17649,1.17659,1.17646,1.17659,85.59,False
'2018-05-23T06:53:00',1.17655,1.17656,1.17646,1.1765,89.66,1.17659,1.1766,1.17648,1.17653,94.53,False
'2018-05-23T06:54:00',1.1765,1.1765,1.17634,1.17641,128.78,1.17652,1.17652,1.17637,1.17644,98.28,True
'2018-05-23T06:55:00',1.17641,1.17672,1.1764,1.17661,216.65,1.17645,1.17675,1.17644,1.17665,180.45,True
'2018-05-23T06:56:00',1.17662,1.17672,1.17661,1.17667,145.76,1.17665,1.17675,1.17665,1.1767,147.93,True
'2018-05-23T06:57:00',1.17667,1.17676,1.17666,1.17671,110.67,1.1767,1.17679,1.1767,1.17675,100.99,False
'2018-05-23T06:58:00',1.17671,1.17672,1.1766,1.17661,87.49,1.17674,1.17675,1.17664,1.17665,130.76,False
'2018-05-23T06:59:00',1.17662,1.17663,1.17657,1.17657,82.93,1.17665,1.17667,1.1766,1.1766,97.51,False
'2018-05-23T07:00:00',1.17656,1.1766,1.17649,1.1765,119.22,1.17659,1.17665,1.17653,1.17654,134.68,False
'2018-05-23T07:01:00',1.17651,1.17655,1.1765,1.1765,55.43,1.17654,1.17659,1.17654,1.17654,50.84,False
'2018-05-23T07:02:00',1.1765,1.17655,1.17639,1.17639,77.48,1.17654,1.17659,1.17643,1.17643,84.48,True
'2018-05-23T07:03:00',1.17639,1.17652,1.17639,1.17639,85.7,1.17642,1.17655,1.17642,1.17644,86.08,False
'2018-05-23T07:04:00',1.17639,1.1764,1.17639,1.17639,37.23,1.17644,1.17644,1.17643,1.17644,47.55,False
'2018-05-23T07:05:00',1.17639,1.17639,1.17634,1.17635,45.29,1.17644,1.17644,1.17637,1.17638,57.07,False
'2018-05-23T07:06:00',1.17635,1.17641,1.17634,1.17634,87.58,1.17639,1.17644,1.17638,1.17639,96.42,True
'2018-05-23T07:07:00',1.17634,1.17636,1.17632,1.17635,92.94,1.17637,1.1764,1.17635,1.17638,121.21,True
'2018-05-23T07:08:00',1.17635,1.17646,1.17634,1.17645,84.6,1.17638,1.1765,1.17638,1.17648,111.23,False
'2018-05-23T07:09:00',1.17643,1.17647,1.17635,1.17635,127.07,1.17647,1.1765,1.17639,1.1764,102.7,True
'2018-05-23T07:10:00',1.17635,1.1764,1.17631,1.17639,83.21,1.1764,1.17643,1.17635,1.17643,100.66,True
'2018-05-23T07:11:00',1.17639,1.17653,1.17638,1.17649,94.8,1.17642,1.17657,1.17641,1.17651,153.81,False
'2018-05-23T07:12:00',1.17648,1.17651,1.1764,1.17648,119.03,1.17651,1.17654,1.17644,1.17651,132.45,True
'2018-05-23T07:13:00',1.17647,1.17655,1.17645,1.17654,141.85,1.17651,1.17659,1.17648,1.17659,121.64,True
'2018-05-23T07:14:00',1.17654,1.17655,1.1764,1.17655,92.92,1.17658,1.17659,1.17644,1.17659,107.54,False
'2018-05-23T07:15:00',1.17654,1.17655,1.17649,1.17655,69.55,1.17658,1.17659,1.17653,1.17658,75.21,False
'2018-05-23T07:16:00',1.17654,1.17654,1.17647,1.17647,75.47,1.17658,1.17658,1.1765,1.1765,106.51,True
'2018-05-23T07:17:00',1.17646,1.17651,1.17645,1.17648,155.23,1.1765,1.17654,1.17649,1.17652,156.86,True
'2018-05-23T07:18:00',1.17653,1.17656,1.17646,1.17652,118.56,1.17654,1.17659,1.17649,1.17656,143.34,True
'2018-05-23T07:19:00',1.17653,1.17667,1.17652,1.17665,118.12,1.17655,1.1767,1.17655,1.17668,133.12,False
'2018-05-23T07:20:00',1.17663,1.17669,1.17656,1.17661,154.9,1.17665,1.17672,1.17659,1.17665,96.82,False
'2018-05-23T07:21:00',1.17662,1.17665,1.17659,1.1766,102.63,1.17665,1.17668,1.17661,1.17664,84.7,True
'2018-05-23T07:22:00',1.17665,1.17672,1.17663,1.17664,44.17,1.17668,1.17675,1.17666,1.17666,39.23,False
'2018-05-23T07:23:00',1.17663,1.17664,1.1765,1.1765,77.15,1.17666,1.17666,1.17653,1.17653,124.2,True
'2018-05-23T07:24:00',1.1765,1.17652,1.17648,1.17651,89.0,1.17654,1.17655,1.17652,1.17654,116.21,True
'2018-05-23T07:25:00',1.1765,1.17658,1.1765,1.17656,110.41,1.17654,1.17661,1.17654,1.1766,192.29,False
'2018-05-23T07:26:00',1.17656,1.17657,1.17638,1.17641,124.79,1.1766,1.1766,1.17641,1.17644,172.78,True
'2018-05-23T07:27:00',1.1764,1.17651,1.1764,1.17649,73.55,1.17645,1.17654,1.17644,1.17653,98.83,False
'2018-05-23T07:28:00',1.17649,1.1765,1.17644,1.17648,108.96,1.17653,1.17653,1.17646,1.17651,122.92,True
'2018-05-23T07:29:00',1.17648,1.17661,1.17647,1.17661,141.67,1.17651,1.17666,1.1765,1.17664,168.38,False
'2018-05-23T07:30:00',1.17662,1.17662,1.17634,1.17639,184.09,1.17664,1.17664,1.17636,1.1764,192.2,True
'2018-05-23T07:31:00',1.17638,1.17647,1.17634,1.17642,135.4,1.17641,1.1765,1.17636,1.17645,151.71,True
'2018-05-23T07:32:00',1.17641,1.1765,1.1764,1.17648,146.38,1.17645,1.17653,1.17642,1.17651,121.41,True
'2018-05-23T07:33:00',1.17647,1.17652,1.17646,1.17651,140.88,1.17651,1.17656,1.17649,1.17654,169.23,False
'2018-05-23T07:34:00',1.1765,1.1765,1.17639,1.17641,188.39,1.17654,1.17654,1.17642,1.17643,151.0,True
'2018-05-23T07:35:00',1.1764,1.17651,1.17636,1.17651,92.34,1.17643,1.17655,1.17639,1.17654,114.14,False
'2018-05-23T07:36:00',1.17651,1.17656,1.17646,1.17651,109.25,1.17655,1.1766,1.17649,1.17654,99.48,True
'2018-05-23T07:37:00',1.1765,1.17656,1.1765,1.17654,115.81,1.17654,1.17659,1.17653,1.17657,116.38,True
'2018-05-23T07:38:00',1.17654,1.17666,1.17653,1.17663,77.36,1.17657,1.17669,1.17656,1.17667,103.22,False
'2018-05-23T07:39:00',1.17665,1.17665,1.17655,1.17657,118.53,1.17668,1.17669,1.17659,1.17659,118.69,False
'2018-05-23T07:40:00',1.17657,1.17657,1.17639,1.17649,129.33,1.17659,1.17659,1.17642,1.17651,112.06,True
'2018-05-23T07:41:00',1.17649,1.17651,1.17648,1.17651,84.36,1.17652,1.17655,1.1765,1.17653,86.21,True
'2018-05-23T07:42:00',1.1765,1.1767,1.1765,1.1767,162.99,1.17655,1.17674,1.17655,1.17674,137.31,True
'2018-05-23T07:43:00',1.1767,1.17673,1.17667,1.17671,145.03,1.17674,1.17677,1.1767,1.17673,161.39,False
'2018-05-23T07:44:00',1.1767,1.17672,1.17663,1.17668,142.75,1.17674,1.17675,1.17666,1.17672,168.52,False
'2018-05-23T07:45:00',1.17669,1.1767,1.17663,1.17666,78.97,1.17671,1.17672,1.17666,1.17671,102.79,True
'2018-05-23T07:46:00',1.17666,1.17668,1.1766,1.17668,68.35,1.17671,1.17671,1.17664,1.17669,88.88,True
'2018-05-23T07:47:00',1.17667,1.17679,1.17665,1.17678,117.46,1.17669,1.17681,1.17667,1.17681,165.63,False
'2018-05-23T07:48:00',1.17679,1.17683,1.17666,1.17671,132.23,1.17681,1.17686,1.17668,1.17674,118.1,False
'2018-05-23T07:49:00',1.17671,1.17671,1.17665,1.17666,97.95,1.17673,1.17674,1.17666,1.17669,145.23,True
'2018-05-23T07:50:00',1.17666,1.1767,1.17663,1.17668,86.25,1.1767,1.17673,1.17665,1.1767,147.7,False
'2018-05-23T07:51:00',1.17669,1.1767,1.17656,1.17661,113.68,1.1767,1.17672,1.1766,1.17664,135.08,False
'2018-05-23T07:52:00',1.17661,1.17662,1.17651,1.17658,100.67,1.17666,1.17666,1.17653,1.17661,120.78,True
'2018-05-23T07:53:00',1.17658,1.17672,1.17658,1.1767,98.19,1.17661,1.17675,1.17661,1.17672,121.45,True
'2018-05-23T07:54:00',1.1767,1.17672,1.1766,1.17672,118.6,1.17673,1.17676,1.17664,1.17675,129.72,False
'2018-05-23T07:55:00',1.17671,1.17673,1.17648,1.17657,172.4,1.17675,1.17676,1.17651,1.1766,178.8,False
'2018-05-23T07:56:00',1.17656,1.17661,1.17647,1.1765,75.2,1.1766,1.17664,1.1765,1.17653,88.07,True
'2018-05-23T07:57:00',1.17648,1.17659,1.17648,1.17653,188.48,1.17653,1.17663,1.17652,1.17656,152.99,False
'2018-05-23T07:58:00',1.17652,1.1766,1.17636,1.17637,100.41,1.17658,1.17662,1.1764,1.1764,99.57,False
'2018-05-23T07:59:00',1.17636,1.17637,1.17621,1.17626,201.33,1.1764,1.1764,1.17625,1.1763,136.38,False
'2018-05-23T08:00:00',1.17627,1.17627,1.17594,1.17594,187.24,1.1763,1.17631,1.17597,1.17597,103.19,False
'2018-05-23T08:01:00',1.1759,1.17596,1.17553,1.17569,273.77,1.17593,1.17599,1.17555,1.17573,324.01,True
'2018-05-23T08:02:00',1.1757,1.17577,1.17556,1.17572,230.02,1.17573,1.1758,1.17559,1.17576,231.61,True
'2018-05-23T08:03:00',1.17575,1.17583,1.17571,1.17576,186.72,1.17577,1.17586,1.17576,1.17579,194.28,True
'2018-05-23T08:04:00',1.17577,1.17581,1.17568,1.17581,201.37,1.17578,1.17584,1.1757,1.17584,199.1,True
'2018-05-23T08:05:00',1.17581,1.17611,1.17576,1.17608,247.32,1.17583,1.17615,1.1758,1.17611,206.56,True
'2018-05-23T08:06:00',1.17608,1.17628,1.17607,1.17628,235.09,1.17611,1.17632,1.1761,1.17632,258.93,True
'2018-05-23T08:07:00',1.17632,1.17652,1.1763,1.17648,182.99,1.17635,1.17656,1.17633,1.17651,179.91,False
'2018-05-23T08:08:00',1.17648,1.17653,1.17633,1.17638,257.66,1.17653,1.17656,1.17635,1.17641,289.03,False
'2018-05-23T08:09:00',1.17639,1.17649,1.17627,1.17627,146.3,1.17641,1.17652,1.17632,1.17632,181.59,True
'2018-05-23T08:10:00',1.17627,1.17647,1.17625,1.17644,266.37,1.17631,1.17649,1.1763,1.17647,236.74,False
'2018-05-23T08:11:00',1.17644,1.17646,1.17615,1.17615,223.73,1.17648,1.1765,1.17619,1.17619,225.9,False
'2018-05-23T08:12:00',1.17615,1.17615,1.17585,1.17607,337.89,1.17619,1.1762,1.17588,1.17612,376.49,False
'2018-05-23T08:13:00',1.17609,1.1761,1.17576,1.17576,275.7,1.17613,1.17614,1.17579,1.1758,282.05,True
'2018-05-23T08:14:00',1.17576,1.17603,1.17576,1.17597,273.97,1.1758,1.17606,1.1758,1.176,337.31,False
'2018-05-23T08:15:00',1.17596,1.17597,1.17568,1.1758,418.5,1.176,1.17601,1.17572,1.17583,431.12,True
'2018-05-23T08:16:00',1.1758,1.17606,1.1758,1.17598,336.5,1.17584,1.1761,1.17582,1.17599,405.48,True
'2018-05-23T08:17:00',1.17597,1.17617,1.17597,1.17615,179.06,1.17599,1.1762,1.17599,1.17617,229.76,False
'2018-05-23T08:18:00',1.17612,1.17613,1.17585,1.17601,239.94,1.17616,1.17616,1.17589,1.17606,295.08,False
'2018-05-23T08:19:00',1.17604,1.1762,1.17598,1.17601,270.18,1.17606,1.17624,1.176,1.17604,275.18,False
'2018-05-23T08:20:00',1.176,1.17611,1.17585,1.17592,236.83,1.17605,1.17614,1.17588,1.17593,231.6,False
'2018-05-23T08:21:00',1.17591,1.17594,1.17576,1.17578,242.92,1.17594,1.17596,1.17578,1.1758,218.06,False
'2018-05-23T08:22:00',1.17576,1.17576,1.17552,1.17564,283.03,1.17579,1.1758,1.17555,1.17568,289.63,True
'2018-05-23T08:23:00',1.17563,1.17575,1.17563,1.17571,252.29,1.17568,1.17578,1.17566,1.17573,239.36,True
'2018-05-23T08:24:00',1.17571,1.17575,1.17564,1.17572,255.71,1.17574,1.17578,1.17567,1.17576,306.64,False
'2018-05-23T08:25:00',1.17571,1.17575,1.17544,1.17545,364.91,1.17575,1.17578,1.17548,1.17549,343.18,True
'2018-05-23T08:26:00',1.17546,1.17554,1.1754,1.17554,290.3,1.17549,1.17559,1.17542,1.17559,202.65,True
'2018-05-23T08:27:00',1.17554,1.17563,1.17551,1.1756,239.81,1.17559,1.17567,1.17553,1.17564,156.34,False
'2018-05-23T08:28:00',1.17561,1.17562,1.17546,1.1755,287.01,1.17564,1.17565,1.1755,1.17554,277.8,True
'2018-05-23T08:29:00',1.1755,1.1756,1.17548,1.17554,199.94,1.17554,1.17564,1.1755,1.17558,207.42,False
'2018-05-23T08:30:00',1.17556,1.17561,1.17547,1.17552,331.87,1.17559,1.17564,1.1755,1.17554,392.92,False
'2018-05-23T08:31:00',1.17551,1.17558,1.17536,1.1754,309.19,1.17553,1.1756,1.1754,1.17543,340.12,False
'2018-05-23T08:32:00',1.17541,1.17541,1.17515,1.17526,340.1,1.17543,1.17544,1.17518,1.1753,307.17,True
'2018-05-23T08:33:00',1.17526,1.17548,1.17524,1.17548,267.77,1.17529,1.17551,1.17527,1.17551,256.2,True
'2018-05-23T08:34:00',1.17549,1.17566,1.17547,1.17566,313.69,1.17552,1.17569,1.1755,1.17569,288.15,False
'2018-05-23T08:35:00',1.17567,1.1757,1.17557,1.17558,279.94,1.17568,1.17573,1.1756,1.17561,242.71,True
'2018-05-23T08:36:00',1.1756,1.17574,1.1756,1.17572,268.45,1.17561,1.17575,1.17561,1.17575,265.43,False
'2018-05-23T08:37:00',1.17572,1.17579,1.17555,1.17564,290.59,1.17575,1.17581,1.17559,1.17568,269.24,False
'2018-05-23T08:38:00',1.17566,1.17566,1.17533,1.1754,323.82,1.17568,1.17568,1.17536,1.17544,282.56,True
'2018-05-23T08:39:00',1.17543,1.17553,1.17536,1.17545,314.99,1.17545,1.17555,1.17538,1.17548,308.51,False
'2018-05-23T08:40:00',1.1755,1.1755,1.1753,1.1754,298.4,1.17551,1.17553,1.17532,1.17543,276.01,True
'2018-05-23T08:41:00',1.1754,1.1757,1.1754,1.1757,269.43,1.17543,1.17574,1.17542,1.17574,300.66,True
'2018-05-23T08:42:00',1.17571,1.17579,1.17567,1.17578,238.2,1.17574,1.17582,1.17571,1.1758,204.45,True
'2018-05-23T08:43:00',1.17573,1.17582,1.17566,1.17582,195.22,1.17575,1.17584,1.17568,1.17584,101.5,True
'2018-05-23T08:44:00',1.17581,1.1759,1.1758,1.17586,253.93,1.17584,1.17592,1.17582,1.17589,190.73,False
'2018-05-23T08:45:00',1.17586,1.17587,1.1758,1.17581,251.68,1.17589,1.17591,1.17583,1.17584,310.09,True
'2018-05-23T08:46:00',1.1758,1.17618,1.17579,1.17612,285.62,1.17585,1.1762,1.17581,1.17615,351.84,True
'2018-05-23T08:47:00',1.17612,1.17628,1.17611,1.17616,235.57,1.17616,1.17631,1.17613,1.17619,265.57,True
'2018-05-23T08:48:00',1.17617,1.17645,1.17613,1.1764,260.92,1.17619,1.17647,1.17616,1.17642,286.98,False
'2018-05-23T08:49:00',1.1764,1.17649,1.17635,1.17638,290.94,1.17643,1.17652,1.17636,1.17641,339.52,False
'2018-05-23T08:50:00',1.17636,1.17636,1.17615,1.17621,302.21,1.1764,1.1764,1.17618,1.17624,280.98,True
'2018-05-23T08:51:00',1.17622,1.17631,1.17609,1.1763,279.49,1.17626,1.17633,1.17611,1.17632,259.33,True
'2018-05-23T08:52:00',1.1763,1.1765,1.1763,1.17635,283.34,1.17631,1.17653,1.17631,1.1764,257.08,True
'2018-05-23T08:53:00',1.17637,1.17652,1.17636,1.17641,273.93,1.17638,1.17654,1.17638,1.17645,270.55,True
'2018-05-23T08:54:00',1.17643,1.17656,1.17641,1.17656,244.73,1.17646,1.17658,1.17644,1.17658,310.07,True
'2018-05-23T08:55:00',1.17656,1.17662,1.17652,1.17662,209.64,1.17659,1.17666,1.17654,1.17666,197.28,False
'2018-05-23T08:56:00',1.17665,1.17679,1.17651,1.17651,258.99,1.17668,1.1768,1.17655,1.17655,283.23,True
'2018-05-23T08:57:00',1.17651,1.17657,1.17642,1.17652,313.76,1.17655,1.1766,1.17645,1.17654,324.18,True
'2018-05-23T08:58:00',1.17651,1.17666,1.17644,1.17664,230.01,1.17655,1.17669,1.17646,1.17667,230.71,False
'2018-05-23T08:59:00',1.17663,1.17665,1.17611,1.17653,500.93,1.17665,1.17667,1.17614,1.17659,422.51,False
'2018-05-23T09:00:00',1.17654,1.17654,1.17499,1.17536,646.35,1.17659,1.17659,1.17502,1.1754,584.84,False
'2018-05-23T09:01:00',1.17535,1.17549,1.17446,1.17451,504.21,1.17538,1.17551,1.17451,1.17454,522.06,False
'2018-05-23T09:02:00',1.1745,1.17471,1.17402,1.17404,458.97,1.17454,1.17474,1.17406,1.17406,509.5,True
'2018-05-23T09:03:00',1.17406,1.1742,1.17397,1.17416,440.49,1.17411,1.17422,1.17401,1.1742,431.8,False
'2018-05-23T09:04:00',1.17415,1.17418,1.17365,1.17365,356.82,1.17418,1.17419,1.17367,1.17369,375.92,True
'2018-05-23T09:05:00',1.17367,1.17394,1.1735,1.17393,444.79,1.17369,1.17396,1.17352,1.17394,398.0,False
'2018-05-23T09:06:00',1.17391,1.17404,1.17337,1.17367,365.45,1.17395,1.17407,1.17341,1.17369,406.72,True
'2018-05-23T09:07:00',1.17366,1.17396,1.17362,1.17387,470.15,1.17369,1.17401,1.17365,1.17391,374.79,False
'2018-05-23T09:08:00',1.17387,1.17389,1.17368,1.17378,438.47,1.17392,1.17392,1.17371,1.1738,466.84,True
'2018-05-23T09:09:00',1.17377,1.1742,1.17368,1.17402,428.46,1.1738,1.17425,1.17371,1.17405,451.81,True
'2018-05-23T09:10:00',1.17401,1.17433,1.17394,1.17412,407.83,1.17405,1.17436,1.17396,1.17415,402.43,True
'2018-05-23T09:11:00',1.17413,1.17419,1.17408,1.17414,281.15,1.17416,1.17421,1.1741,1.17416,382.1,False
'2018-05-23T09:12:00',1.17412,1.17422,1.17402,1.17408,196.45,1.17415,1.17425,1.17403,1.17411,343.05,True
'2018-05-23T09:13:00',1.17408,1.17428,1.17397,1.17428,344.2,1.17411,1.17431,1.17401,1.17431,397.4,False
'2018-05-23T09:14:00',1.17428,1.17433,1.17414,1.17422,391.45,1.17431,1.17436,1.17417,1.17426,435.91,False
'2018-05-23T09:15:00',1.17422,1.17426,1.17377,1.17386,329.24,1.17426,1.1743,1.1738,1.17389,427.98,True
'2018-05-23T09:16:00',1.17386,1.17414,1.17386,1.17413,314.17,1.17389,1.17417,1.17388,1.17415,297.54,True
'2018-05-23T09:17:00',1.17412,1.17437,1.17402,1.17435,274.82,1.17415,1.17439,1.17406,1.17439,278.47,True
'2018-05-23T09:18:00',1.17435,1.17447,1.1743,1.17442,348.22,1.17439,1.1745,1.17433,1.17445,384.94,True
'2018-05-23T09:19:00',1.17441,1.17463,1.17438,1.17462,252.07,1.17445,1.17466,1.1744,1.17465,342.66,True
'2018-05-23T09:20:00',1.1746,1.17475,1.1745,1.17475,312.9,1.17462,1.17478,1.17452,1.17478,360.53,True
'2018-05-23T09:21:00',1.17476,1.17497,1.1747,1.17494,368.86,1.17478,1.17501,1.17472,1.17498,378.83,True
'2018-05-23T09:22:00',1.17495,1.17508,1.17492,1.17507,278.68,1.17499,1.17511,1.17496,1.17511,402.7,False
'2018-05-23T09:23:00',1.17511,1.17518,1.1749,1.17497,293.4,1.17514,1.1752,1.17492,1.17502,334.82,False
'2018-05-23T09:24:00',1.17497,1.17497,1.17468,1.17475,333.44,1.17502,1.17502,1.17471,1.17476,356.59,False
'2018-05-23T09:25:00',1.17473,1.17483,1.17432,1.1747,367.0,1.17475,1.17486,1.17437,1.17474,356.09,True
'2018-05-23T09:26:00',1.17471,1.17501,1.17471,1.17501,277.92,1.17476,1.17502,1.17476,1.17502,260.53,True
'2018-05-23T09:27:00',1.17504,1.17525,1.17499,1.17514,287.7,1.17506,1.17529,1.17501,1.17516,281.1,True
'2018-05-23T09:28:00',1.17513,1.17555,1.17512,1.17553,351.24,1.17516,1.17559,1.17514,1.17556,386.7,True
'2018-05-23T09:29:00',1.17553,1.1756,1.1754,1.17557,365.19,1.17556,1.17568,1.17546,1.17562,347.94,False
'2018-05-23T09:30:00',1.17519,1.17519,1.17194,1.17194,671.45,1.17525,1.17525,1.17197,1.17197,644.29,True
'2018-05-23T09:31:00',1.17193,1.1724,1.17139,1.17197,719.45,1.17196,1.17243,1.17141,1.172,611.66,True
'2018-05-23T09:32:00',1.17199,1.1726,1.17195,1.17197,588.59,1.17201,1.17264,1.17198,1.17201,501.27,False
'2018-05-23T09:33:00',1.17195,1.17215,1.17136,1.17146,500.85,1.17199,1.17218,1.1714,1.17149,418.37,True
'2018-05-23T09:34:00',1.17148,1.17199,1.17148,1.17191,451.47,1.1715,1.17201,1.1715,1.17194,457.02,False
'2018-05-23T09:35:00',1.1719,1.17192,1.17022,1.17025,521.95,1.17194,1.17195,1.17026,1.17028,666.33,True
'2018-05-23T09:36:00',1.17026,1.1709,1.17017,1.17034,563.71,1.17029,1.17092,1.17021,1.17036,572.31,True
'2018-05-23T09:37:00',1.17037,1.17079,1.17036,1.1705,485.49,1.1704,1.17081,1.1704,1.17052,408.49,True
'2018-05-23T09:38:00',1.17049,1.17079,1.17046,1.17066,417.14,1.17051,1.17082,1.1705,1.17071,435.39,True
'2018-05-23T09:39:00',1.17067,1.17081,1.17028,1.1707,400.11,1.17072,1.17085,1.17031,1.17074,463.02,True
'2018-05-23T09:40:00',1.17069,1.17083,1.17056,1.17077,420.77,1.17072,1.17084,1.17059,1.17079,383.18,True
'2018-05-23T09:41:00',1.17076,1.17154,1.17075,1.17134,451.52,1.17078,1.17157,1.17078,1.17137,406.82,False
'2018-05-23T09:42:00',1.17135,1.17145,1.17107,1.17129,426.43,1.17139,1.1715,1.17111,1.17132,501.05,True
'2018-05-23T09:43:00',1.17128,1.17162,1.17124,1.17153,342.39,1.17132,1.17164,1.17126,1.17156,433.75,False
'2018-05-23T09:44:00',1.17149,1.17165,1.17139,1.17148,383.61,1.17153,1.17168,1.17142,1.1715,373.34,False
'2018-05-23T09:45:00',1.17146,1.17149,1.1711,1.17146,419.33,1.17147,1.17152,1.17113,1.1715,385.61,False
'2018-05-23T09:46:00',1.17146,1.17151,1.17127,1.1713,357.84,1.17148,1.17154,1.1713,1.17133,249.62,True
'2018-05-23T09:47:00',1.1713,1.17172,1.17128,1.17153,456.09,1.17133,1.17175,1.17129,1.17157,399.34,False
'2018-05-23T09:48:00',1.17154,1.17165,1.1714,1.17152,305.55,1.17156,1.17166,1.17143,1.17156,262.31,False
'2018-05-23T09:49:00',1.17152,1.17169,1.17136,1.17139,396.84,1.17156,1.17173,1.17138,1.17142,389.44,False
'2018-05-23T09:50:00',1.17138,1.17141,1.17081,1.17081,375.6,1.17143,1.17144,1.17086,1.17086,426.27,True
'2018-05-23T09:51:00',1.17081,1.17157,1.17075,1.1713,407.62,1.17084,1.1716,1.17079,1.17131,376.14,True
'2018-05-23T09:52:00',1.17127,1.17158,1.17121,1.17136,309.48,1.17131,1.17161,1.17124,1.17139,336.06,False
'2018-05-23T09:53:00',1.17135,1.17136,1.17085,1.17116,391.75,1.17138,1.17139,1.17088,1.17117,335.56,False
'2018-05-23T09:54:00',1.17121,1.17123,1.17104,1.17115,357.66,1.17124,1.17126,1.17108,1.17118,281.19,False
'2018-05-23T09:55:00',1.17116,1.17117,1.17057,1.17072,502.72,1.1712,1.17121,1.17059,1.17075,493.69,True
'2018-05-23T09:56:00',1.17073,1.17131,1.17065,1.17118,490.99,1.17075,1.17133,1.17069,1.17123,420.95,True
'2018-05-23T09:57:00',1.17122,1.17134,1.17109,1.17133,350.34,1.17124,1.17136,1.17112,1.17135,311.62,False
'2018-05-23T09:58:00',1.17135,1.17146,1.17116,1.17121,353.81,1.17138,1.17149,1.17121,1.17126,304.98,False
'2018-05-23T09:59:00',1.17125,1.17141,1.17103,1.17115,428.57,1.17126,1.17145,1.17106,1.1712,393.01,False
'2018-05-23T10:00:00',1.17115,1.17131,1.17047,1.17049,440.62,1.1712,1.17134,1.17051,1.17053,518.35,True
'2018-05-23T10:01:00',1.17051,1.1708,1.17046,1.17072,285.54,1.17054,1.17084,1.1705,1.17076,357.17,False
'2018-05-23T10:02:00',1.17072,1.17077,1.17055,1.17061,261.88,1.17075,1.17079,1.17058,1.17065,241.6,True
'2018-05-23T10:03:00',1.17061,1.17095,1.17051,1.17073,524.39,1.17064,1.17098,1.17054,1.17077,407.8,True
'2018-05-23T10:04:00',1.17072,1.17108,1.17056,1.17079,398.29,1.17076,1.1711,1.17059,1.17083,413.9,False
'2018-05-23T10:05:00',1.17081,1.17099,1.17058,1.17073,392.98,1.17084,1.17103,1.17062,1.17076,403.71,False
'2018-05-23T10:06:00',1.17069,1.17069,1.17009,1.17017,589.73,1.17072,1.17072,1.17012,1.17021,540.73,True
'2018-05-23T10:07:00',1.17016,1.17054,1.16984,1.17036,506.35,1.17021,1.17057,1.16988,1.17039,425.09,True
'2018-05-23T10:08:00',1.17035,1.17045,1.1701,1.17044,331.69,1.17037,1.17048,1.17012,1.17047,329.64,True
'2018-05-23T10:09:00',1.17044,1.17091,1.17033,1.17085,406.1,1.17049,1.17096,1.17036,1.17089,357.71,True
'2018-05-23T10:10:00',1.17084,1.17163,1.17074,1.17149,436.69,1.17087,1.17167,1.17077,1.17152,432.72,True
'2018-05-23T10:11:00',1.17148,1.17177,1.17143,1.17155,433.77,1.17152,1.17181,1.17148,1.1716,385.42,True
'2018-05-23T10:12:00',1.17155,1.17183,1.17145,1.17169,392.23,1.1716,1.17187,1.17147,1.17171,361.87,True
'2018-05-23T10:13:00',1.17169,1.17188,1.17163,1.17177,352.14,1.17172,1.17191,1.17167,1.1718,327.86,True
'2018-05-23T10:14:00',1.17173,1.17185,1.17162,1.17177,348.93,1.17176,1.17188,1.17165,1.17181,396.77,False
'2018-05-23T10:15:00',1.17177,1.17186,1.17162,1.17171,335.68,1.17178,1.1719,1.17165,1.17175,343.54,True
'2018-05-23T10:16:00',1.17171,1.17188,1.17163,1.17178,277.97,1.17174,1.17192,1.17166,1.17182,325.48,True
'2018-05-23T10:17:00',1.17176,1.17197,1.1717,1.17188,314.86,1.17179,1.17199,1.17173,1.17193,376.7,False
'2018-05-23T10:18:00',1.17188,1.17191,1.17177,1.17185,311.83,1.1719,1.17194,1.1718,1.17187,329.78,False
'2018-05-23T10:19:00',1.17187,1.17188,1.17162,1.17169,291.64,1.1719,1.17192,1.17167,1.17172,379.74,False
'2018-05-23T10:20:00',1.17168,1.1717,1.17154,1.17155,240.37,1.17171,1.17173,1.17157,1.17158,363.15,True
'2018-05-23T10:21:00',1.17155,1.17183,1.17154,1.17183,322.77,1.17158,1.17186,1.17155,1.17186,333.09,False
'2018-05-23T10:22:00',1.17183,1.17187,1.17168,1.17172,201.57,1.17186,1.17191,1.17169,1.17175,257.22,True
'2018-05-23T10:23:00',1.17173,1.1718,1.17166,1.17179,314.07,1.17176,1.17181,1.17169,1.1718,230.34,True
'2018-05-23T10:24:00',1.17178,1.17232,1.17178,1.17215,388.15,1.1718,1.17234,1.1718,1.17218,429.04,True
'2018-05-23T10:25:00',1.17215,1.17256,1.17213,1.17253,339.4,1.17218,1.17259,1.17216,1.17255,374.63,False
'2018-05-23T10:26:00',1.17252,1.17276,1.17222,1.17238,442.26,1.17254,1.17278,1.17225,1.17242,394.48,False
'2018-05-23T10:27:00',1.17238,1.17239,1.17211,1.17213,304.45,1.17241,1.17242,1.17213,1.17216,379.7,False
'2018-05-23T10:28:00',1.17213,1.17215,1.17174,1.17192,370.99,1.17215,1.17218,1.17179,1.17193,382.4,True
'2018-05-23T10:29:00',1.17191,1.1721,1.17191,1.17203,263.56,1.17192,1.17213,1.17192,1.17207,373.16,False
'2018-05-23T10:30:00',1.17202,1.17202,1.17143,1.1715,435.2,1.17204,1.17204,1.17145,1.17151,431.46,True
'2018-05-23T10:31:00',1.17151,1.17204,1.17142,1.17184,287.8,1.17155,1.17208,1.17146,1.17187,372.72,False
'2018-05-23T10:32:00',1.17186,1.17202,1.17167,1.17167,251.32,1.17189,1.17206,1.17172,1.17172,255.5,True
'2018-05-23T10:33:00',1.17168,1.17189,1.1715,1.17186,258.14,1.17172,1.17193,1.17154,1.17188,296.03,True
'2018-05-23T10:34:00',1.17186,1.17199,1.17179,1.17188,267.26,1.17189,1.17202,1.17181,1.17191,309.73,True
'2018-05-23T10:35:00',1.17186,1.17255,1.1718,1.17254,341.84,1.17189,1.17258,1.17181,1.17258,299.29,True
'2018-05-23T10:36:00',1.17254,1.1728,1.1725,1.17262,336.49,1.17257,1.17283,1.17253,1.17266,413.66,False
'2018-05-23T10:37:00',1.17263,1.17264,1.17201,1.17221,440.92,1.17266,1.17267,1.17204,1.17224,411.93,True
'2018-05-23T10:38:00',1.17222,1.17242,1.17214,1.1724,395.57,1.17225,1.17245,1.17218,1.17242,351.6,True
'2018-05-23T10:39:00',1.17239,1.17258,1.17233,1.17247,283.8,1.17243,1.17262,1.17236,1.17251,333.05,True
'2018-05-23T10:40:00',1.17248,1.17266,1.17248,1.17254,244.07,1.17252,1.17268,1.17252,1.17257,241.06,False
'2018-05-23T10:41:00',1.17255,1.17259,1.17234,1.17236,184.92,1.17258,1.17262,1.17238,1.17239,287.85,True
'2018-05-23T10:42:00',1.17237,1.17283,1.1722,1.17278,343.67,1.1724,1.17286,1.17224,1.17282,368.09,False
'2018-05-23T10:43:00',1.1728,1.17291,1.17247,1.17257,483.53,1.17282,1.17294,1.1725,1.17259,370.59,False
'2018-05-23T10:44:00',1.17256,1.17266,1.17211,1.17229,319.83,1.17259,1.17269,1.17213,1.17231,262.26,False
'2018-05-23T10:45:00',1.17229,1.17233,1.17201,1.17201,319.95,1.1723,1.17237,1.17205,1.17205,287.3,True
'2018-05-23T10:46:00',1.172,1.17218,1.17192,1.17218,312.77,1.17204,1.17222,1.17196,1.17222,314.39,False
'2018-05-23T10:47:00',1.17219,1.1722,1.17192,1.17208,235.44,1.17223,1.17223,1.17195,1.1721,188.5,True
'2018-05-23T10:48:00',1.17208,1.1727,1.17203,1.17267,326.92,1.17211,1.17271,1.17207,1.17269,347.48,True
'2018-05-23T10:49:00',1.17267,1.17272,1.17259,1.17269,278.04,1.17269,1.17275,1.17262,1.17272,294.49,False
'2018-05-23T10:50:00',1.17267,1.17267,1.17243,1.17251,329.42,1.17269,1.17271,1.17245,1.17255,298.26,False
'2018-05-23T10:51:00',1.17251,1.17256,1.17222,1.17228,273.89,1.17254,1.17258,1.17225,1.17231,216.3,False
'2018-05-23T10:52:00',1.17227,1.17232,1.17196,1.17196,260.07,1.17231,1.17237,1.17199,1.172,230.3,False
'2018-05-23T10:53:00',1.17196,1.17199,1.17166,1.17177,381.11,1.17199,1.17202,1.17169,1.17179,342.35,True
'2018-05-23T10:54:00',1.17178,1.17195,1.17171,1.17194,284.07,1.17181,1.17198,1.17175,1.17198,356.03,True
'2018-05-23T10:55:00',1.17195,1.17251,1.17195,1.17251,329.46,1.17198,1.17254,1.17198,1.17253,366.22,True
'2018-05-23T10:56:00',1.17253,1.17257,1.17231,1.17257,364.04,1.17256,1.17261,1.17236,1.1726,385.8,True
'2018-05-23T10:57:00',1.17258,1.1727,1.17254,1.17269,293.46,1.17261,1.17272,1.17257,1.17271,300.55,True
'2018-05-23T10:58:00',1.17268,1.17307,1.17264,1.17296,404.82,1.1727,1.1731,1.17265,1.17299,451.56,False
'2018-05-23T10:59:00',1.17297,1.17304,1.17283,1.17289,219.59,1.17299,1.17308,1.17287,1.17292,314.46,True
'2018-05-23T11:00:00',1.17287,1.17304,1.17275,1.17291,311.14,1.17292,1.17308,1.17278,1.17295,340.61,False
'2018-05-23T11:01:00',1.17293,1.17293,1.17266,1.17267,302.98,1.17296,1.17296,1.1727,1.17272,310.54,False
'2018-05-23T11:02:00',1.17269,1.17286,1.17253,1.17253,289.55,1.1727,1.17287,1.17255,1.17255,294.47,True
'2018-05-23T11:03:00',1.17252,1.17274,1.17249,1.17258,329.57,1.17254,1.17276,1.17252,1.1726,281.98,False
'2018-05-23T11:04:00',1.17261,1.17273,1.17249,1.17256,275.21,1.17263,1.17276,1.17252,1.1726,230.02,True
'2018-05-23T11:05:00',1.17257,1.17272,1.17257,1.17272,256.26,1.17261,1.17277,1.1726,1.17275,265.34,True
'2018-05-23T11:06:00',1.17273,1.17306,1.17272,1.17297,378.05,1.17275,1.17307,1.17275,1.17301,353.81,True
'2018-05-23T11:07:00',1.17296,1.17478,1.17293,1.17445,617.05,1.17298,1.17481,1.17298,1.1745,600.7,False
'2018-05-23T11:08:00',1.17445,1.17447,1.17393,1.17396,473.63,1.1745,1.17451,1.17396,1.17399,424.46,False
'2018-05-23T11:09:00',1.17395,1.17411,1.17367,1.17371,431.89,1.17397,1.17413,1.1737,1.17374,388.21,False
'2018-05-23T11:10:00',1.17371,1.17396,1.17338,1.17347,411.45,1.17374,1.17399,1.17341,1.17352,396.83,False
'2018-05-23T11:11:00',1.17347,1.17356,1.17323,1.1733,362.54,1.17351,1.17361,1.17327,1.17333,347.12,True
'2018-05-23T11:12:00',1.1733,1.17349,1.17313,1.17339,361.59,1.17333,1.17353,1.17317,1.17342,387.88,False
'2018-05-23T11:13:00',1.17338,1.17338,1.1732,1.17322,206.64,1.17342,1.17342,1.17323,1.17326,135.42,False
'2018-05-23T11:14:00',1.17322,1.17333,1.17305,1.17305,275.66,1.17326,1.17337,1.17307,1.17307,278.46,True
'2018-05-23T11:15:00',1.17302,1.1735,1.17297,1.1735,312.41,1.17305,1.17352,1.17301,1.17352,287.49,False
'2018-05-23T11:16:00',1.17348,1.17359,1.17329,1.17337,268.96,1.17353,1.17363,1.1733,1.1734,361.25,True
'2018-05-23T11:17:00',1.17333,1.17348,1.17326,1.17339,315.59,1.17338,1.17351,1.17329,1.17342,286.36,False
'2018-05-23T11:18:00',1.17338,1.17338,1.17292,1.17292,308.19,1.17342,1.17343,1.17297,1.17297,334.91,True
'2018-05-23T11:19:00',1.17293,1.17317,1.17274,1.17316,349.63,1.17296,1.17319,1.17276,1.17319,328.25,True
'2018-05-23T11:20:00',1.17317,1.1732,1.17288,1.17317,257.37,1.17319,1.17323,1.17292,1.17322,327.3,True
'2018-05-23T11:21:00',1.17318,1.17327,1.17297,1.17325,288.35,1.17322,1.1733,1.173,1.17328,338.26,False
'2018-05-23T11:22:00',1.17325,1.17325,1.17276,1.17303,332.5,1.17326,1.17327,1.17278,1.17307,323.91,True
'2018-05-23T11:23:00',1.17303,1.17307,1.17292,1.17306,296.86,1.17307,1.1731,1.17296,1.1731,358.47,True
'2018-05-23T11:24:00',1.17307,1.17329,1.17305,1.17328,209.0,1.17312,1.17331,1.17309,1.1733,195.45,True
'2018-05-23T11:25:00',1.17327,1.17342,1.17317,1.17333,278.24,1.17331,1.17346,1.17321,1.17336,330.14,False
'2018-05-23T11:26:00',1.17332,1.17356,1.17319,1.17331,338.29,1.17335,1.17359,1.17323,1.17336,394.13,False
'2018-05-23T11:27:00',1.17335,1.17343,1.17323,1.17323,295.5,1.17337,1.17346,1.17326,1.17326,245.35,True
'2018-05-23T11:28:00',1.17322,1.17334,1.17308,1.17334,308.28,1.17324,1.17337,1.17313,1.17337,373.33,False
'2018-05-23T11:29:00',1.17333,1.17334,1.17297,1.17299,261.96,1.17337,1.17337,1.17301,1.17302,257.5,True
'2018-05-23T11:30:00',1.17301,1.17334,1.17288,1.17322,429.6,1.17305,1.17337,1.17292,1.17327,427.0,True
'2018-05-23T11:31:00',1.17321,1.17336,1.17309,1.17334,293.44,1.17326,1.1734,1.17311,1.17335,330.91,False
'2018-05-23T11:32:00',1.17334,1.17338,1.17315,1.17315,91.71,1.17336,1.1734,1.17317,1.17317,176.86,False
'2018-05-23T11:33:00',1.17313,1.17326,1.173,1.173,159.98,1.17317,1.17328,1.17303,1.17303,299.75,False
'2018-05-23T11:34:00',1.17298,1.17339,1.1728,1.17282,349.41,1.17299,1.1734,1.17284,1.17287,275.42,False
'2018-05-23T11:35:00',1.17282,1.17283,1.17252,1.17257,342.06,1.17287,1.17287,1.17256,1.17259,352.03,False
'2018-05-23T11:36:00',1.17256,1.17282,1.1725,1.17256,306.23,1.17261,1.17285,1.17254,1.1726,339.05,False
'2018-05-23T11:37:00',1.17257,1.17262,1.17221,1.17236,353.02,1.17262,1.17267,1.17226,1.17239,352.52,False
'2018-05-23T11:38:00',1.17237,1.17253,1.17212,1.17225,223.82,1.17239,1.17255,1.17214,1.17227,346.71,False
'2018-05-23T11:39:00',1.17223,1.17227,1.17186,1.17196,275.1,1.17227,1.1723,1.1719,1.17199,362.72,False
'2018-05-23T11:40:00',1.17196,1.17196,1.1717,1.17192,364.2,1.17199,1.17199,1.17173,1.17195,325.5,False
'2018-05-23T11:41:00',1.17192,1.17209,1.17174,1.17181,307.68,1.17195,1.17211,1.17178,1.17184,352.75,False
'2018-05-23T11:42:00',1.1718,1.17182,1.17152,1.17165,463.97,1.17185,1.17185,1.17154,1.17167,425.51,True
'2018-05-23T11:43:00',1.17165,1.17179,1.17149,1.17178,357.37,1.17166,1.17183,1.17152,1.17182,278.38,False
'2018-05-23T11:44:00',1.17179,1.17181,1.17159,1.17169,273.62,1.17181,1.17184,1.1716,1.17171,290.94,True
'2018-05-23T11:45:00',1.17168,1.17203,1.17167,1.17203,359.02,1.17171,1.17207,1.1717,1.17207,316.47,False
'2018-05-23T11:46:00',1.17204,1.17209,1.17182,1.17188,241.73,1.17207,1.17213,1.17186,1.1719,272.5,False
'2018-05-23T11:47:00',1.17187,1.17193,1.17175,1.17175,201.28,1.1719,1.17197,1.17176,1.17177,270.0,True
'2018-05-23T11:48:00',1.17174,1.17191,1.17153,1.17187,320.19,1.17177,1.17195,1.17155,1.1719,363.15,True
'2018-05-23T11:49:00',1.17186,1.17194,1.1717,1.17194,259.91,1.1719,1.17197,1.17174,1.17197,256.44,False
'2018-05-23T11:50:00',1.17193,1.17202,1.17189,1.17191,292.98,1.17198,1.17206,1.17193,1.17195,273.44,True
'2018-05-23T11:51:00',1.17191,1.17206,1.17185,1.17205,227.3,1.17195,1.17208,1.17189,1.17208,314.86,True
'2018-05-23T11:52:00',1.17207,1.17258,1.17205,1.17258,318.23,1.1721,1.17262,1.17207,1.17262,356.93,False
'2018-05-23T11:53:00',1.17256,1.17265,1.17244,1.17254,185.33,1.1726,1.17267,1.17246,1.17256,276.0,True
'2018-05-23T11:54:00',1.17253,1.17267,1.17245,1.17267,197.57,1.17257,1.1727,1.17247,1.17268,252.63,False
'2018-05-23T11:55:00',1.17265,1.17282,1.17257,1.17257,318.11,1.17267,1.17285,1.17261,1.17261,369.16,False
'2018-05-23T11:56:00',1.17256,1.17262,1.17231,1.17253,292.96,1.1726,1.17267,1.17235,1.17257,278.14,False
'2018-05-23T11:57:00',1.17251,1.17251,1.17229,1.17238,223.13,1.17253,1.17253,1.17232,1.17242,244.69,True
'2018-05-23T11:58:00',1.17238,1.17249,1.17217,1.17248,228.08,1.17241,1.17252,1.17221,1.17251,247.09,True
'2018-05-23T11:59:00',1.17248,1.17263,1.17236,1.17254,327.84,1.17251,1.17267,1.17238,1.17257,337.27,False
'2018-05-23T12:00:00',1.17254,1.17254,1.17219,1.17235,294.7,1.17257,1.17258,1.17223,1.17239,355.81,True
'2018-05-23T12:01:00',1.17234,1.17257,1.17232,1.17252,195.07,1.17236,1.17261,1.17236,1.17255,224.04,False
'2018-05-23T12:02:00',1.17253,1.17253,1.17225,1.17238,330.29,1.17255,1.17255,1.17229,1.17241,351.51,False
'2018-05-23T12:03:00',1.17238,1.17247,1.17224,1.17226,173.93,1.17242,1.17251,1.17226,1.1723,161.04,False
'2018-05-23T12:04:00',1.17226,1.17247,1.17222,1.17226,306.08,1.1723,1.17251,1.17225,1.17229,245.22,True
'2018-05-23T12:05:00',1.17226,1.17253,1.17218,1.17242,287.1,1.17229,1.17257,1.17221,1.17247,295.19,True
'2018-05-23T12:06:00',1.17242,1.17278,1.17242,1.17249,423.98,1.17247,1.17281,1.17245,1.17252,351.19,False
'2018-05-23T12:07:00',1.17249,1.1725,1.17215,1.17226,306.95,1.17253,1.17254,1.1722,1.17229,291.52,True
'2018-05-23T12:08:00',1.17225,1.17263,1.17223,1.17258,274.08,1.17229,1.17266,1.17226,1.17262,285.94,True
'2018-05-23T12:09:00',1.17259,1.17274,1.17248,1.17265,293.65,1.17263,1.17278,1.17252,1.17268,321.84,False
'2018-05-23T12:10:00',1.17264,1.17287,1.17255,1.17263,313.18,1.17267,1.17291,1.17258,1.17266,309.2,False
'2018-05-23T12:11:00',1.17265,1.17269,1.1725,1.17255,268.68,1.17269,1.17274,1.17253,1.17257,328.44,False
'2018-05-23T12:12:00',1.17252,1.17255,1.17232,1.17232,275.64,1.17254,1.17257,1.17236,1.17236,257.12,True
'2018-05-23T12:13:00',1.17232,1.1726,1.1723,1.17252,221.3,1.17235,1.17263,1.17232,1.17255,235.59,True
'2018-05-23T12:14:00',1.17251,1.17268,1.17251,1.17264,135.99,1.17255,1.1727,1.17253,1.17267,174.83,False
'2018-05-23T12:15:00',1.17262,1.17262,1.17249,1.17254,195.48,1.17265,1.17265,1.17252,1.17257,160.86,True
'2018-05-23T12:16:00',1.17252,1.17266,1.17243,1.17259,239.51,1.17257,1.1727,1.17247,1.17262,272.64,True
'2018-05-23T12:17:00',1.17259,1.17279,1.17259,1.17278,182.6,1.17262,1.17282,1.17261,1.17282,252.93,True
'2018-05-23T12:18:00',1.17278,1.17293,1.17274,1.17283,233.95,1.17282,1.17294,1.17278,1.17287,299.29,False
'2018-05-23T12:19:00',1.17284,1.17285,1.1726,1.17266,216.32,1.17288,1.17288,1.17262,1.17269,186.47,True
'2018-05-23T12:20:00',1.17266,1.17282,1.17253,1.17269,286.82,1.17269,1.17284,1.17256,1.17272,296.37,False
'2018-05-23T12:21:00',1.17269,1.17278,1.17258,1.17263,282.49,1.17272,1.1728,1.1726,1.17266,232.42,False
'2018-05-23T12:22:00',1.17264,1.17274,1.17236,1.17244,242.67,1.17268,1.17277,1.17239,1.17246,302.99,True
'2018-05-23T12:23:00',1.17242,1.17282,1.17242,1.17281,306.27,1.17247,1.17285,1.17246,1.17285,414.96,True
'2018-05-23T12:24:00',1.17281,1.17306,1.1728,1.17306,362.91,1.17284,1.17309,1.17283,1.17309,282.84,True
'2018-05-23T12:25:00',1.17305,1.17315,1.17293,1.17307,319.47,1.1731,1.17318,1.17296,1.17311,234.29,False
'2018-05-23T12:26:00',1.17307,1.17313,1.17288,1.17289,295.18,1.17311,1.17315,1.17291,1.17291,228.77,False
'2018-05-23T12:27:00',1.17287,1.17298,1.17268,1.1727,341.87,1.17288,1.17301,1.17272,1.17274,278.08,True
'2018-05-23T12:28:00',1.1727,1.1729,1.1727,1.17272,290.59,1.17274,1.17295,1.17273,1.17276,244.7,True
'2018-05-23T12:29:00',1.17272,1.17299,1.17269,1.17298,227.32,1.17276,1.17301,1.17272,1.173,228.84,True
'2018-05-23T12:30:00',1.17297,1.17316,1.17296,1.17314,211.01,1.17301,1.17319,1.173,1.17318,183.32,True
'2018-05-23T12:31:00',1.17314,1.17329,1.17309,1.17321,187.69,1.17317,1.17333,1.17312,1.17323,236.7,False
'2018-05-23T12:32:00',1.17319,1.1732,1.17307,1.17308,267.65,1.17324,1.17324,1.17311,1.17311,270.08,False
'2018-05-23T12:33:00',1.17307,1.17312,1.17288,1.1729,204.73,1.17308,1.17317,1.17291,1.17291,253.19,False
'2018-05-23T12:34:00',1.17289,1.17294,1.17271,1.17273,284.51,1.17292,1.17296,1.17274,1.17275,270.58,False
'2018-05-23T12:35:00',1.17276,1.17277,1.17263,1.17267,302.65,1.17278,1.1728,1.17266,1.17269,257.9,False
'2018-05-23T12:36:00',1.17268,1.1727,1.17249,1.17258,270.59,1.17269,1.17272,1.17251,1.17262,296.39,True
'2018-05-23T12:37:00',1.17258,1.17266,1.17251,1.17266,292.1,1.17261,1.1727,1.17255,1.1727,251.77,True
'2018-05-23T12:38:00',1.17267,1.17272,1.17259,1.1727,261.97,1.1727,1.17275,1.17262,1.17272,197.37,True
'2018-05-23T12:39:00',1.1727,1.17303,1.17268,1.17289,277.05,1.17273,1.17307,1.17271,1.17293,229.06,False
'2018-05-23T12:40:00',1.17289,1.17289,1.1726,1.17261,331.98,1.17293,1.17293,1.17262,1.17265,272.54,False
'2018-05-23T12:41:00',1.17262,1.17262,1.17232,1.17244,295.31,1.17265,1.17266,1.17236,1.17247,307.99,False
'2018-05-23T12:42:00',1.17245,1.17256,1.17211,1.17226,351.62,1.17248,1.17258,1.17214,1.17231,323.16,True
'2018-05-23T12:43:00',1.17226,1.17234,1.17218,1.17233,323.47,1.17231,1.17237,1.17221,1.17237,230.14,True
'2018-05-23T12:44:00',1.17233,1.17256,1.17232,1.17249,243.04,1.17237,1.17259,1.17235,1.17252,185.57,True
'2018-05-23T12:45:00',1.17249,1.17253,1.17237,1.17253,237.55,1.17252,1.17257,1.17239,1.17257,200.67,True
'2018-05-23T12:46:00',1.17253,1.17278,1.17247,1.17255,256.96,1.17258,1.17281,1.17251,1.17258,306.81,False
'2018-05-23T12:47:00',1.17255,1.17256,1.17239,1.1724,230.48,1.17258,1.17259,1.17242,1.17244,190.49,False
'2018-05-23T12:48:00',1.17239,1.17251,1.17227,1.17227,272.01,1.17242,1.17252,1.17231,1.17232,206.6,True
'2018-05-23T12:49:00',1.17228,1.17239,1.1722,1.17231,246.54,1.17231,1.17243,1.17223,1.17234,282.01,False
'2018-05-23T12:50:00',1.17231,1.17244,1.17207,1.17212,268.4,1.17235,1.17247,1.1721,1.17215,193.34,True
'2018-05-23T12:51:00',1.17212,1.17226,1.17211,1.17223,211.44,1.17215,1.17228,1.17213,1.17226,164.33,False
'2018-05-23T12:52:00',1.17223,1.17227,1.17201,1.17201,252.33,1.17227,1.17231,1.17203,1.17205,256.67,False
'2018-05-23T12:53:00',1.17201,1.17209,1.17192,1.17196,315.69,1.17205,1.17212,1.17196,1.17201,301.27,False
'2018-05-23T12:54:00',1.17197,1.17199,1.17191,1.17193,208.19,1.17201,1.17202,1.17193,1.17196,207.34,False
'2018-05-23T12:55:00',1.17193,1.17199,1.17172,1.17175,330.28,1.17196,1.17202,1.17175,1.17179,268.45,False
'2018-05-23T12:56:00',1.17176,1.17176,1.17157,1.17158,248.22,1.17179,1.17179,1.1716,1.17161,206.24,False
'2018-05-23T12:57:00',1.17159,1.17159,1.17127,1.17131,385.86,1.17161,1.17162,1.17129,1.17134,380.07,False
'2018-05-23T12:58:00',1.17131,1.17141,1.17114,1.1712,469.13,1.17135,1.17143,1.17117,1.17122,366.65,True
'2018-05-23T12:59:00',1.1712,1.17146,1.1712,1.1714,275.76,1.17122,1.1715,1.17122,1.17143,224.83,False
'2018-05-23T13:00:00',1.17139,1.17139,1.17072,1.17074,397.68,1.1714,1.1714,1.17075,1.17077,326.13,True
'2018-05-23T13:01:00',1.17075,1.17084,1.17071,1.17079,292.06,1.17077,1.17086,1.17075,1.17082,305.92,True
'2018-05-23T13:02:00',1.1708,1.17112,1.1708,1.17102,331.32,1.17082,1.17116,1.17082,1.17106,308.09,False
'2018-05-23T13:03:00',1.17103,1.17107,1.17079,1.17086,238.15,1.17106,1.1711,1.17083,1.17088,159.38,True
'2018-05-23T13:04:00',1.17087,1.17093,1.17077,1.1709,248.55,1.1709,1.17096,1.17079,1.17092,218.08,False
'2018-05-23T13:05:00',1.1709,1.17096,1.17087,1.17088,279.94,1.17094,1.17099,1.1709,1.17091,254.97,True
'2018-05-23T13:06:00',1.17088,1.17096,1.1708,1.1709,212.75,1.17091,1.17098,1.17082,1.17093,262.86,True
'2018-05-23T13:07:00',1.1709,1.17112,1.17087,1.17104,336.07,1.17093,1.17114,1.17091,1.17107,298.33,False
'2018-05-23T13:08:00',1.17104,1.1711,1.17087,1.17101,238.99,1.17106,1.17111,1.17091,1.17105,252.75,True
'2018-05-23T13:09:00',1.17102,1.17108,1.17097,1.17106,244.96,1.17105,1.17111,1.17101,1.1711,302.68,False
'2018-05-23T13:10:00',1.17107,1.17107,1.17066,1.1707,276.97,1.17109,1.1711,1.17069,1.17074,374.72,True
'2018-05-23T13:11:00',1.1707,1.17082,1.17055,1.17082,228.48,1.17071,1.17086,1.17057,1.17086,325.5,True
'2018-05-23T13:12:00',1.17082,1.17095,1.1708,1.17085,222.2,1.17085,1.17097,1.17082,1.17087,216.22,True
'2018-05-23T13:13:00',1.17086,1.17097,1.17083,1.17088,171.54,1.17088,1.171,1.17085,1.1709,203.03,False
'2018-05-23T13:14:00',1.17088,1.17092,1.17059,1.17059,303.72,1.17091,1.17095,1.17061,1.17061,306.34,False
'2018-05-23T13:15:00',1.17057,1.17057,1.17019,1.1702,313.6,1.17061,1.17061,1.17023,1.17023,393.25,True
'2018-05-23T13:16:00',1.1702,1.17041,1.17,1.17022,1184.61,1.17022,1.17046,1.17003,1.17026,437.24,True
'2018-05-23T13:17:00',1.17023,1.17053,1.17012,1.17053,330.72,1.17025,1.17057,1.17015,1.17057,317.82,False
'2018-05-23T13:18:00',1.17053,1.17054,1.17027,1.17037,368.9,1.17057,1.17057,1.1703,1.17039,293.75,False
'2018-05-23T13:19:00',1.17034,1.17048,1.17028,1.1703,366.63,1.17037,1.17051,1.17032,1.17033,392.98,True
'2018-05-23T13:20:00',1.1703,1.17041,1.17,1.17038,372.02,1.17032,1.17044,1.17002,1.17039,401.14,True
'2018-05-23T13:21:00',1.17037,1.17057,1.17032,1.17053,334.51,1.1704,1.17061,1.17037,1.17056,340.0,True
'2018-05-23T13:22:00',1.17053,1.17095,1.17052,1.17095,398.04,1.17055,1.17098,1.17055,1.17096,362.37,False
'2018-05-23T13:23:00',1.17094,1.17097,1.17082,1.17092,231.65,1.17097,1.171,1.17086,1.17094,217.32,False
'2018-05-23T13:24:00',1.17091,1.17091,1.17066,1.17072,284.18,1.17094,1.17094,1.17069,1.17076,277.59,False
'2018-05-23T13:25:00',1.17072,1.17083,1.17055,1.17059,238.91,1.17074,1.17085,1.17057,1.17061,252.68,False
'2018-05-23T13:26:00',1.1706,1.1706,1.17046,1.17052,261.0,1.17062,1.17062,1.1705,1.17055,270.8,True
'2018-05-23T13:27:00',1.17052,1.17067,1.17049,1.17063,259.49,1.17055,1.1707,1.17051,1.17064,270.84,False
'2018-05-23T13:28:00',1.17061,1.17063,1.1705,1.17058,211.78,1.17065,1.17065,1.17052,1.17061,202.74,False
'2018-05-23T13:29:00',1.17059,1.17061,1.17054,1.17058,87.47,1.17061,1.17063,1.17056,1.17061,104.05,True
'2018-05-23T13:30:00',1.17059,1.1709,1.17056,1.1709,297.54,1.17062,1.17093,1.17058,1.17092,231.41,False
'2018-05-23T13:31:00',1.17088,1.17113,1.17085,1.17089,320.88,1.17092,1.17115,1.17088,1.17092,333.44,False
'2018-05-23T13:32:00',1.17089,1.1709,1.17069,1.17072,199.54,1.17093,1.17093,1.17071,1.17075,238.79,False
'2018-05-23T13:33:00',1.17071,1.17072,1.17059,1.1706,246.93,1.17074,1.17075,1.17062,1.17064,260.85,False
'2018-05-23T13:34:00',1.1706,1.17062,1.17033,1.17037,242.89,1.17064,1.17064,1.17036,1.17039,285.7,True
'2018-05-23T13:35:00',1.17037,1.17056,1.17037,1.17053,251.53,1.1704,1.17059,1.1704,1.17056,255.5,False
'2018-05-23T13:36:00',1.17053,1.17055,1.17039,1.17049,184.66,1.17055,1.17056,1.17041,1.17051,199.59,True
'2018-05-23T13:37:00',1.17048,1.17056,1.17037,1.17056,243.35,1.17051,1.1706,1.17038,1.1706,214.05,False
'2018-05-23T13:38:00',1.17055,1.17058,1.17049,1.1705,170.75,1.17059,1.17062,1.1705,1.17053,188.25,False
'2018-05-23T13:39:00',1.1705,1.17054,1.17041,1.17045,188.34,1.17054,1.17056,1.17045,1.17047,202.73,False
'2018-05-23T13:40:00',1.17043,1.17044,1.1703,1.17031,329.28,1.17046,1.17047,1.17033,1.17033,279.91,False
'2018-05-23T13:41:00',1.17031,1.17031,1.16994,1.16997,196.14,1.17032,1.17033,1.16996,1.16999,250.79,False
'2018-05-23T13:42:00',1.16996,1.17005,1.16949,1.1699,433.72,1.17,1.17008,1.16953,1.16994,475.84,True
'2018-05-23T13:43:00',1.1699,1.17017,1.16972,1.17015,381.09,1.16992,1.1702,1.16974,1.17019,443.83,False
'2018-05-23T13:44:00',1.17013,1.17016,1.16998,1.17008,258.07,1.17016,1.17019,1.17001,1.1701,349.34,True
'2018-05-23T13:45:00',1.1701,1.17024,1.1701,1.17019,267.68,1.17012,1.17027,1.17012,1.1702,242.77,False
'2018-05-23T13:46:00',1.17019,1.17021,1.16989,1.16991,308.92,1.17024,1.17024,1.16992,1.16994,183.94,True
'2018-05-23T13:47:00',1.1699,1.17001,1.16981,1.16991,355.59,1.16993,1.17003,1.16985,1.16995,266.33,False
'2018-05-23T13:48:00',1.16991,1.16995,1.16956,1.16956,360.72,1.16995,1.16997,1.16959,1.16959,266.78,True
'2018-05-23T13:49:00',1.16956,1.16965,1.16948,1.16957,375.16,1.1696,1.16969,1.16952,1.16961,382.97,False
'2018-05-23T13:50:00',1.16956,1.1696,1.16919,1.16931,401.92,1.16961,1.16963,1.16923,1.16933,415.1,True
'2018-05-23T13:51:00',1.16931,1.16952,1.16923,1.1695,487.99,1.16933,1.16955,1.16925,1.16952,364.58,True
'2018-05-23T13:52:00',1.1695,1.16959,1.16946,1.16955,322.55,1.16953,1.16962,1.16949,1.16958,255.63,True
'2018-05-23T13:53:00',1.16956,1.16977,1.1695,1.16977,259.8,1.1696,1.1698,1.16954,1.1698,272.03,True
'2018-05-23T13:54:00',1.16977,1.16993,1.16977,1.16983,271.45,1.1698,1.16996,1.1698,1.16987,275.52,False
'2018-05-23T13:55:00',1.16984,1.17,1.16961,1.16965,305.54,1.16987,1.17002,1.16965,1.16969,364.32,True
'2018-05-23T13:56:00',1.16966,1.17016,1.16965,1.17016,292.54,1.1697,1.17019,1.16968,1.17019,235.39,False
'2018-05-23T13:57:00',1.17016,1.17018,1.16966,1.16984,481.97,1.1702,1.17021,1.1697,1.16988,419.11,True
'2018-05-23T13:58:00',1.16982,1.17014,1.16982,1.16995,259.64,1.16986,1.17017,1.16985,1.16999,277.81,True
'2018-05-23T13:59:00',1.16996,1.17009,1.16984,1.16999,365.35,1.16998,1.17012,1.16989,1.17003,323.9,True
'2018-05-23T14:00:00',1.17001,1.17013,1.16987,1.17001,280.04,1.17002,1.17016,1.16991,1.17004,257.79,True
'2018-05-23T14:01:00',1.17002,1.17012,1.16985,1.17012,325.11,1.17005,1.17014,1.16988,1.17014,265.57,False
'2018-05-23T14:02:00',1.17014,1.17018,1.17002,1.17002,284.9,1.17016,1.1702,1.17005,1.17005,292.6,True
'2018-05-23T14:03:00',1.17002,1.17038,1.16999,1.17033,353.88,1.17005,1.1704,1.17001,1.17037,248.96,True
'2018-05-23T14:04:00',1.17033,1.17079,1.17033,1.17068,395.27,1.17037,1.17082,1.17036,1.17071,482.76,True
'2018-05-23T14:05:00',1.17068,1.17097,1.17062,1.17097,344.42,1.17071,1.17098,1.17065,1.17098,389.04,True
'2018-05-23T14:06:00',1.17096,1.17109,1.17089,1.17104,418.44,1.17099,1.17113,1.17092,1.17106,368.7,False
'2018-05-23T14:07:00',1.17103,1.17105,1.17033,1.1704,373.22,1.17107,1.17108,1.17037,1.17043,369.42,True
'2018-05-23T14:08:00',1.1704,1.17077,1.17038,1.17049,393.62,1.17041,1.17079,1.17041,1.17053,342.26,False
'2018-05-23T14:09:00',1.17051,1.17052,1.17018,1.17041,288.94,1.17053,1.17056,1.1702,1.17043,377.49,True
'2018-05-23T14:10:00',1.17041,1.17061,1.17034,1.17046,300.04,1.17044,1.17064,1.17038,1.17051,304.22,True
'2018-05-23T14:11:00',1.17046,1.17065,1.17044,1.17061,233.6,1.17051,1.17068,1.17049,1.17065,255.4,False
'2018-05-23T14:12:00',1.17064,1.17065,1.17033,1.17052,365.25,1.17066,1.17069,1.17036,1.17055,305.49,True
'2018-05-23T14:13:00',1.17051,1.17078,1.17037,1.17071,304.79,1.17054,1.17081,1.1704,1.17074,369.37,False
'2018-05-23T14:14:00',1.17071,1.17085,1.17058,1.17067,391.91,1.17074,1.17088,1.1706,1.1707,349.34,True
'2018-05-23T14:15:00',1.17067,1.17099,1.17067,1.17091,338.22,1.1707,1.17102,1.1707,1.17093,355.63,True
'2018-05-23T14:16:00',1.17091,1.17107,1.17084,1.17107,186.39,1.17094,1.1711,1.17085,1.1711,320.5,True
'2018-05-23T14:17:00',1.17108,1.17117,1.17096,1.17114,201.82,1.1711,1.1712,1.17098,1.17117,334.55,False
'2018-05-23T14:18:00',1.17113,1.17113,1.17093,1.17105,257.09,1.17116,1.17116,1.17095,1.17109,226.35,False
'2018-05-23T14:19:00',1.17105,1.17117,1.17093,1.17105,275.19,1.17108,1.17119,1.17095,1.17107,233.4,False
'2018-05-23T14:20:00',1.17106,1.17116,1.17092,1.17097,290.48,1.17108,1.17119,1.17095,1.17101,262.77,False
'2018-05-23T14:21:00',1.17097,1.17099,1.17058,1.1706,367.16,1.17099,1.17103,1.17061,1.17064,279.05,False
'2018-05-23T14:22:00',1.1706,1.17072,1.1705,1.1705,317.63,1.17064,1.17075,1.17053,1.17053,298.84,True
'2018-05-23T14:23:00',1.17054,1.17101,1.17054,1.17098,342.86,1.17057,1.17105,1.17057,1.17101,407.44,False
'2018-05-23T14:24:00',1.17095,1.17095,1.1704,1.17041,321.71,1.17097,1.17097,1.17043,1.17043,362.26,True
'2018-05-23T14:25:00',1.1704,1.17057,1.17024,1.17056,350.86,1.17043,1.17061,1.17029,1.17058,342.76,True
'2018-05-23T14:26:00',1.17055,1.17072,1.17054,1.17064,283.46,1.17059,1.17074,1.17057,1.17066,301.68,True
'2018-05-23T14:27:00',1.17063,1.17086,1.17063,1.1708,294.05,1.17067,1.17089,1.17067,1.17081,254.02,True
'2018-05-23T14:28:00',1.1708,1.17099,1.17077,1.17099,138.84,1.17082,1.17102,1.17079,1.17101,147.05,False
'2018-05-23T14:29:00',1.17098,1.17099,1.17041,1.17054,265.18,1.171,1.17101,1.17043,1.17058,378.61,False
'2018-05-23T14:30:00',1.17054,1.17054,1.17015,1.17035,354.01,1.17056,1.17057,1.17017,1.17038,368.02,True
'2018-05-23T14:31:00',1.17036,1.17048,1.17027,1.17048,224.55,1.17039,1.17051,1.1703,1.17049,298.43,True
'2018-05-23T14:32:00',1.17048,1.17082,1.17048,1.17082,235.21,1.17049,1.17085,1.17049,1.17085,283.02,False
'2018-05-23T14:33:00',1.17082,1.17083,1.17042,1.17052,268.75,1.17085,1.17087,1.17045,1.17054,302.43,False
'2018-05-23T14:34:00',1.17052,1.17069,1.17049,1.17051,202.35,1.17054,1.17071,1.17051,1.17056,318.23,True
'2018-05-23T14:35:00',1.17052,1.17081,1.17051,1.17078,380.51,1.17055,1.17083,1.17055,1.17079,304.24,True
'2018-05-23T14:36:00',1.17078,1.17108,1.17077,1.17108,315.11,1.1708,1.17112,1.1708,1.17112,343.37,True
'2018-05-23T14:37:00',1.17107,1.17132,1.17098,1.17129,276.83,1.1711,1.17135,1.17101,1.17132,345.45,True
'2018-05-23T14:38:00',1.1713,1.17134,1.17123,1.17133,283.86,1.17132,1.17137,1.17125,1.17137,304.17,False
'2018-05-23T14:39:00',1.17134,1.17134,1.17096,1.17108,189.39,1.17137,1.17137,1.17099,1.1711,361.99,False
'2018-05-23T14:40:00',1.17107,1.17109,1.1707,1.17077,291.28,1.17109,1.1711,1.17073,1.17081,289.8,False
'2018-05-23T14:41:00',1.1708,1.17081,1.17045,1.17076,398.5,1.17082,1.17085,1.17049,1.1708,348.11,False
'2018-05-23T14:42:00',1.17078,1.1708,1.1704,1.17065,290.71,1.17081,1.17083,1.17044,1.17069,404.62,False
'2018-05-23T14:43:00',1.17065,1.1707,1.17051,1.17055,257.39,1.17069,1.17074,1.17054,1.17059,266.33,False
'2018-05-23T14:44:00',1.17054,1.17065,1.17038,1.17038,334.12,1.17059,1.17068,1.17041,1.17042,299.54,False
'2018-05-23T14:45:00',1.17038,1.1705,1.17032,1.17033,301.27,1.17042,1.17054,1.17034,1.17038,291.05,True
'2018-05-23T14:46:00',1.17033,1.17056,1.17026,1.17056,287.75,1.17038,1.17059,1.17029,1.17059,328.79,True
'2018-05-23T14:47:00',1.17056,1.17084,1.17056,1.17077,347.05,1.1706,1.17087,1.17059,1.1708,267.39,False
'2018-05-23T14:48:00',1.17076,1.17083,1.17042,1.17042,319.16,1.17078,1.17086,1.17045,1.17045,268.5,True
'2018-05-23T14:49:00',1.17042,1.17065,1.17039,1.17058,248.02,1.17045,1.17068,1.17041,1.17059,313.37,False
'2018-05-23T14:50:00',1.17057,1.17057,1.16968,1.1698,343.69,1.1706,1.1706,1.16972,1.16982,384.69,True
'2018-05-23T14:51:00',1.1698,1.16995,1.16978,1.16993,276.25,1.16983,1.16999,1.16979,1.16995,337.22,True
'2018-05-23T14:52:00',1.16993,1.17004,1.16991,1.16997,115.18,1.16996,1.17007,1.16993,1.16999,210.87,True
'2018-05-23T14:53:00',1.16997,1.17023,1.16993,1.17009,203.38,1.17,1.17027,1.16994,1.17012,259.79,True
'2018-05-23T14:54:00',1.17009,1.17022,1.17003,1.17017,248.77,1.17013,1.17025,1.17005,1.1702,248.04,True
'2018-05-23T14:55:00',1.17018,1.17034,1.17017,1.17031,232.37,1.17021,1.17039,1.1702,1.17034,225.65,False
'2018-05-23T14:56:00',1.1703,1.1706,1.17018,1.1703,250.48,1.17035,1.17064,1.17021,1.17034,264.66,False
'2018-05-23T14:57:00',1.1703,1.1704,1.16985,1.16993,375.05,1.17034,1.17044,1.16989,1.16997,300.4,True
'2018-05-23T14:58:00',1.16993,1.17009,1.16984,1.17009,387.46,1.16998,1.1701,1.16988,1.1701,311.78,False
'2018-05-23T14:59:00',1.1701,1.17029,1.16993,1.17005,306.56,1.17012,1.17032,1.16996,1.17008,264.58,False
'2018-05-23T15:00:00',1.17005,1.17005,1.16943,1.1697,438.86,1.17007,1.17008,1.16948,1.16972,442.88,False
'2018-05-23T15:01:00',1.1697,1.16972,1.16866,1.16877,448.32,1.16973,1.16974,1.16869,1.16881,503.81,True
'2018-05-23T15:02:00',1.16876,1.16911,1.16876,1.16893,463.4,1.16879,1.16914,1.16879,1.16895,482.15,False
'2018-05-23T15:03:00',1.16891,1.16897,1.16849,1.16876,465.2,1.16895,1.16901,1.16852,1.16879,442.02,True
'2018-05-23T15:04:00',1.16876,1.16887,1.16869,1.16878,387.43,1.16879,1.1689,1.16871,1.16881,424.84,True
'2018-05-23T15:05:00',1.16878,1.1689,1.1686,1.16887,336.66,1.16879,1.16894,1.16862,1.16891,338.21,True
'2018-05-23T15:06:00',1.16887,1.16932,1.16887,1.16932,472.6,1.16891,1.16935,1.1689,1.16935,367.15,True
'2018-05-23T15:07:00',1.16931,1.16952,1.16912,1.16943,327.16,1.16933,1.16954,1.16914,1.16946,331.78,True
'2018-05-23T15:08:00',1.16942,1.1697,1.16917,1.16968,400.99,1.16946,1.16973,1.16919,1.16971,359.08,False
'2018-05-23T15:09:00',1.16967,1.16968,1.1694,1.16967,380.19,1.16971,1.16971,1.16943,1.16971,300.88,False
'2018-05-23T15:10:00',1.16968,1.16976,1.16957,1.16966,392.5,1.16971,1.1698,1.1696,1.1697,387.33,False
'2018-05-23T15:11:00',1.16965,1.16993,1.16955,1.16955,375.7,1.16971,1.16997,1.16959,1.16959,416.74,False
'2018-05-23T15:12:00',1.16953,1.16953,1.16929,1.16942,304.82,1.16954,1.16954,1.16932,1.16946,276.31,True
'2018-05-23T15:13:00',1.16943,1.16976,1.16935,1.1697,284.34,1.16946,1.1698,1.16939,1.16974,266.27,True
'2018-05-23T15:14:00',1.16971,1.16988,1.16968,1.1698,290.75,1.16974,1.16992,1.16972,1.16983,342.87,True
'2018-05-23T15:15:00',1.16979,1.17032,1.16956,1.17032,362.04,1.1698,1.17035,1.16959,1.17035,333.51,False
'2018-05-23T15:16:00',1.17035,1.17066,1.17001,1.1702,600.02,1.17038,1.17068,1.17003,1.17024,547.94,True
'2018-05-23T15:17:00',1.1702,1.17086,1.17009,1.17078,462.47,1.17021,1.17088,1.17011,1.17083,453.73,False
'2018-05-23T15:18:00',1.1708,1.17096,1.17069,1.17069,397.96,1.17083,1.17099,1.17071,1.17073,411.74,True
'2018-05-23T15:19:00',1.17071,1.17082,1.17065,1.17071,364.81,1.17073,1.17085,1.17068,1.17074,365.97,True
'2018-05-23T15:20:00',1.17071,1.17091,1.17058,1.17081,349.09,1.17074,1.17095,1.17061,1.17086,375.29,False
'2018-05-23T15:21:00',1.1708,1.17088,1.1705,1.1705,336.64,1.17085,1.17091,1.17055,1.17055,410.37,True
'2018-05-23T15:22:00',1.1705,1.17128,1.1705,1.171,433.33,1.17054,1.1713,1.17052,1.17104,434.32,True
'2018-05-23T15:23:00',1.171,1.17128,1.17097,1.17118,321.55,1.17104,1.17131,1.171,1.1712,361.53,False
'2018-05-23T15:24:00',1.17126,1.17128,1.1709,1.17098,461.38,1.17127,1.17131,1.17093,1.17101,453.69,False
'2018-05-23T15:25:00',1.17097,1.17113,1.1709,1.17098,262.13,1.17101,1.17115,1.17092,1.171,366.24,False
'2018-05-23T15:26:00',1.17096,1.17098,1.17076,1.17086,387.61,1.17099,1.17101,1.17079,1.17089,451.31,False
'2018-05-23T15:27:00',1.17086,1.17099,1.17061,1.17072,354.17,1.1709,1.17102,1.17065,1.17076,441.69,False
'2018-05-23T15:28:00',1.1707,1.17082,1.17063,1.17072,248.28,1.17074,1.17084,1.17065,1.17075,369.3,True
'2018-05-23T15:29:00',1.17073,1.17101,1.17072,1.17096,305.8,1.17074,1.17103,1.17074,1.171,385.44,True
'2018-05-23T15:30:00',1.17096,1.17125,1.17089,1.17109,382.26,1.17099,1.17129,1.17092,1.17112,487.42,True
'2018-05-23T15:31:00',1.17109,1.17157,1.17109,1.17155,408.18,1.17113,1.17159,1.17112,1.17157,512.19,True
'2018-05-23T15:32:00',1.17152,1.17169,1.17144,1.17168,333.7,1.17154,1.17172,1.17147,1.17171,437.08,False
'2018-05-23T15:33:00',1.17165,1.17173,1.1716,1.17161,252.94,1.17169,1.17177,1.17163,1.17163,428.22,False
'2018-05-23T15:34:00',1.1716,1.17169,1.17133,1.17138,306.12,1.17163,1.17171,1.17135,1.17141,370.65,False
'2018-05-23T15:35:00',1.17136,1.17138,1.17122,1.17127,303.45,1.1714,1.1714,1.17124,1.17131,306.98,False
'2018-05-23T15:36:00',1.17128,1.17132,1.17101,1.1711,219.92,1.1713,1.17135,1.17104,1.17112,278.54,True
'2018-05-23T15:37:00',1.1711,1.17132,1.17106,1.17117,332.24,1.17111,1.17135,1.17108,1.1712,313.59,False
'2018-05-23T15:38:00',1.17119,1.17123,1.17091,1.17107,250.17,1.17122,1.17126,1.17094,1.17111,353.36,False
'2018-05-23T15:39:00',1.17108,1.17118,1.17081,1.17098,279.53,1.17111,1.17121,1.17086,1.17101,276.08,True
'2018-05-23T15:40:00',1.17099,1.17134,1.17092,1.17133,243.78,1.17101,1.17138,1.17095,1.17136,272.59,True
'2018-05-23T15:41:00',1.17133,1.17175,1.17133,1.17154,353.85,1.17135,1.17179,1.17135,1.17157,397.67,False
'2018-05-23T15:42:00',1.17154,1.17154,1.17135,1.17147,304.75,1.17157,1.17157,1.17137,1.1715,282.9,True
'2018-05-23T15:43:00',1.17149,1.17152,1.17138,1.17152,181.66,1.17151,1.17156,1.17142,1.17155,197.56,False
'2018-05-23T15:44:00',1.17151,1.17153,1.17122,1.17123,305.19,1.17156,1.17157,1.17125,1.17126,304.48,False
'2018-05-23T15:45:00',1.17126,1.17127,1.17054,1.17061,516.59,1.17128,1.1713,1.17056,1.17064,442.43,True
'2018-05-23T15:46:00',1.17061,1.17106,1.17056,1.17106,437.8,1.17063,1.17109,1.1706,1.17109,333.76,True
'2018-05-23T15:47:00',1.17105,1.1715,1.17105,1.1714,367.83,1.17108,1.17153,1.17107,1.17143,361.99,False
'2018-05-23T15:48:00',1.17143,1.17165,1.17126,1.17126,237.86,1.17144,1.17169,1.17128,1.17128,312.5,False
'2018-05-23T15:49:00',1.17123,1.17124,1.17112,1.17123,196.35,1.17125,1.17127,1.17114,1.17127,218.73,False
'2018-05-23T15:50:00',1.17126,1.17132,1.1708,1.1708,275.94,1.17128,1.17133,1.17081,1.17081,288.19,True
'2018-05-23T15:51:00',1.17078,1.17083,1.17057,1.17083,272.81,1.1708,1.17086,1.17059,1.17085,267.92,False
'2018-05-23T15:52:00',1.17084,1.17092,1.17065,1.17065,321.55,1.17086,1.17094,1.17068,1.17068,244.3,False
'2018-05-23T15:53:00',1.17062,1.17077,1.17031,1.17032,358.35,1.17065,1.1708,1.17033,1.17033,380.3,False
'2018-05-23T15:54:00',1.17031,1.17042,1.17016,1.1703,318.83,1.17033,1.17046,1.1702,1.17032,318.71,True
'2018-05-23T15:55:00',1.17034,1.17051,1.17028,1.17043,335.12,1.17035,1.17054,1.1703,1.17045,253.06,True
'2018-05-23T15:56:00',1.17043,1.17058,1.17036,1.17052,246.28,1.17044,1.17061,1.1704,1.17056,325.56,True
'2018-05-23T15:57:00',1.17054,1.17087,1.17053,1.17078,190.4,1.17057,1.17091,1.17054,1.1708,251.86,False
'2018-05-23T15:58:00',1.17077,1.17077,1.17041,1.17049,229.71,1.1708,1.1708,1.17044,1.17052,195.8,True
'2018-05-23T15:59:00',1.1705,1.17064,1.17043,1.1706,282.64,1.17052,1.17066,1.17047,1.17064,274.93,False
'2018-05-23T16:00:00',1.17058,1.17082,1.17056,1.17059,309.72,1.17062,1.17086,1.17059,1.17063,377.22,False
'2018-05-23T16:01:00',1.17058,1.17061,1.1704,1.17041,286.78,1.17062,1.17064,1.17044,1.17045,304.36,False
'2018-05-23T16:02:00',1.17041,1.1705,1.17011,1.17026,326.25,1.17044,1.17054,1.17014,1.17028,345.92,False
'2018-05-23T16:03:00',1.17026,1.17027,1.16991,1.17016,310.97,1.17028,1.1703,1.16994,1.17019,279.79,True
'2018-05-23T16:04:00',1.17011,1.17037,1.17011,1.17037,284.9,1.17014,1.1704,1.17014,1.1704,309.29,True
'2018-05-23T16:05:00',1.17036,1.17108,1.17034,1.17106,414.07,1.17037,1.17111,1.17036,1.17109,415.94,False
'2018-05-23T16:06:00',1.17106,1.17109,1.17076,1.17092,296.69,1.17108,1.17111,1.1708,1.17094,302.07,True
'2018-05-23T16:07:00',1.17091,1.17102,1.1708,1.17097,308.42,1.17092,1.17105,1.17083,1.17099,261.25,True
'2018-05-23T16:08:00',1.17096,1.17102,1.17076,1.17101,280.13,1.17099,1.17103,1.1708,1.17102,278.87,True
'2018-05-23T16:09:00',1.17102,1.17129,1.17088,1.17117,303.17,1.17104,1.17131,1.17091,1.17121,337.7,True
'2018-05-23T16:10:00',1.17116,1.17146,1.17116,1.17132,323.69,1.17119,1.1715,1.17119,1.17135,345.94,True
'2018-05-23T16:11:00',1.17132,1.17143,1.17126,1.17137,282.61,1.17135,1.17145,1.17128,1.17141,191.54,False
'2018-05-23T16:12:00',1.17137,1.17143,1.17128,1.17137,230.18,1.17141,1.17147,1.1713,1.17139,306.43,True
'2018-05-23T16:13:00',1.17137,1.17152,1.17128,1.17152,259.51,1.17139,1.17155,1.17131,1.17155,300.42,True
'2018-05-23T16:14:00',1.17152,1.17167,1.17143,1.17163,358.49,1.17153,1.1717,1.17145,1.17166,354.87,True
'2018-05-23T16:15:00',1.17163,1.17192,1.17149,1.17171,436.59,1.17166,1.17195,1.17152,1.17174,399.05,False
'2018-05-23T16:16:00',1.1717,1.1717,1.1712,1.17126,247.32,1.17174,1.17174,1.17124,1.17129,266.08,True
'2018-05-23T16:17:00',1.17127,1.17138,1.17119,1.17138,168.87,1.1713,1.1714,1.17121,1.1714,212.47,True
'2018-05-23T16:18:00',1.17137,1.17153,1.17137,1.17146,307.03,1.1714,1.17156,1.17139,1.1715,286.14,True
'2018-05-23T16:19:00',1.17146,1.17157,1.17134,1.17153,306.52,1.1715,1.1716,1.17138,1.17157,302.5,False
'2018-05-23T16:20:00',1.17155,1.17157,1.17144,1.17153,294.78,1.17157,1.1716,1.17146,1.17156,232.24,False
'2018-05-23T16:21:00',1.17154,1.17168,1.17146,1.1715,221.89,1.17155,1.17171,1.17149,1.17153,221.2,True
'2018-05-23T16:22:00',1.1715,1.17158,1.17137,1.17152,174.36,1.17153,1.17161,1.17141,1.17154,218.28,False
'2018-05-23T16:23:00',1.17152,1.17159,1.17139,1.17142,276.78,1.17153,1.17162,1.17141,1.17144,197.73,True
'2018-05-23T16:24:00',1.17145,1.17148,1.1713,1.17144,214.14,1.17146,1.1715,1.17132,1.17146,187.48,True
'2018-05-23T16:25:00',1.17143,1.17154,1.17138,1.17154,145.89,1.17146,1.17156,1.17141,1.17156,201.05,True
'2018-05-23T16:26:00',1.17154,1.17158,1.17147,1.17155,148.77,1.17156,1.1716,1.17148,1.17158,220.93,False
'2018-05-23T16:27:00',1.17152,1.17152,1.17121,1.17122,182.16,1.17154,1.17154,1.17123,1.17125,211.38,False
'2018-05-23T16:28:00',1.17125,1.17129,1.17109,1.17113,183.36,1.17127,1.17132,1.17111,1.17116,243.99,True
'2018-05-23T16:29:00',1.17112,1.17148,1.17108,1.17148,268.94,1.17114,1.17152,1.17111,1.17152,271.4,False
'2018-05-23T16:30:00',1.17148,1.17148,1.17116,1.17117,269.45,1.17151,1.17151,1.17119,1.1712,348.99,True
'2018-05-23T16:31:00',1.17121,1.17131,1.17113,1.17125,324.88,1.17123,1.17134,1.17115,1.17127,330.65,False
'2018-05-23T16:32:00',1.17128,1.17134,1.17115,1.17115,314.81,1.17131,1.17137,1.17118,1.17118,238.85,False
'2018-05-23T16:33:00',1.17115,1.17119,1.17097,1.17097,297.96,1.17118,1.17122,1.17099,1.17102,301.7,False
'2018-05-23T16:34:00',1.17097,1.17097,1.17063,1.17076,362.13,1.171,1.171,1.17066,1.17081,297.02,True
'2018-05-23T16:35:00',1.17076,1.17114,1.17076,1.17108,252.31,1.17079,1.17116,1.17079,1.17111,275.05,False
'2018-05-23T16:36:00',1.17108,1.17108,1.17083,1.17087,286.45,1.1711,1.1711,1.17085,1.1709,322.6,False
'2018-05-23T16:37:00',1.17087,1.17089,1.17059,1.17067,282.92,1.1709,1.17092,1.17061,1.17069,229.25,True
'2018-05-23T16:38:00',1.17068,1.17089,1.17055,1.17088,319.13,1.17069,1.17092,1.17057,1.1709,292.06,False
'2018-05-23T16:39:00',1.17088,1.1709,1.17077,1.17084,284.25,1.1709,1.17093,1.1708,1.17086,384.27,True
'2018-05-23T16:40:00',1.17084,1.17132,1.17083,1.17129,273.27,1.17088,1.17134,1.17086,1.17132,287.19,False
'2018-05-23T16:41:00',1.1713,1.17133,1.17085,1.17092,303.24,1.17132,1.17135,1.17087,1.17095,436.32,False
'2018-05-23T16:42:00',1.17092,1.17114,1.17068,1.17072,221.41,1.17096,1.17117,1.17072,1.17076,346.31,False
'2018-05-23T16:43:00',1.17072,1.1708,1.17046,1.17053,371.33,1.17075,1.17082,1.17048,1.17055,360.16,True
'2018-05-23T16:44:00',1.17054,1.17071,1.17047,1.17058,218.92,1.17057,1.17074,1.17051,1.17061,365.56,False
'2018-05-23T16:45:00',1.17057,1.17059,1.17026,1.17032,238.3,1.17058,1.17061,1.17031,1.17036,285.12,False
'2018-05-23T16:46:00',1.17032,1.17041,1.17022,1.1703,290.62,1.17037,1.17044,1.17024,1.17031,359.2,False
'2018-05-23T16:47:00',1.17032,1.17039,1.17001,1.17001,389.2,1.17034,1.17042,1.17005,1.17005,287.98,False
'2018-05-23T16:48:00',1.17002,1.17008,1.16979,1.16988,248.21,1.17005,1.17011,1.1698,1.16991,258.58,True
'2018-05-23T16:49:00',1.1699,1.17024,1.16982,1.17009,248.33,1.16992,1.17026,1.16985,1.17013,355.66,True
'2018-05-23T16:50:00',1.17009,1.17024,1.17009,1.17023,270.24,1.17012,1.17026,1.17012,1.17026,300.53,True
'2018-05-23T16:51:00',1.17023,1.17087,1.17014,1.17072,441.31,1.17026,1.17089,1.17017,1.17075,471.24,True
'2018-05-23T16:52:00',1.17072,1.17084,1.17065,1.17077,398.71,1.17075,1.17088,1.17067,1.17079,447.75,False
'2018-05-23T16:53:00',1.17078,1.17096,1.17045,1.17052,424.79,1.17081,1.17098,1.17049,1.17054,364.47,True
'2018-05-23T16:54:00',1.17053,1.17074,1.17051,1.17063,275.76,1.17056,1.17078,1.17054,1.17067,323.72,True
'2018-05-23T16:55:00',1.17066,1.17079,1.17056,1.17073,326.31,1.1707,1.17082,1.17057,1.17075,401.32,False
'2018-05-23T16:56:00',1.1707,1.17074,1.17035,1.17039,238.41,1.17073,1.17077,1.17037,1.17042,285.5,False
'2018-05-23T16:57:00',1.17039,1.17048,1.17014,1.17025,241.02,1.17042,1.17051,1.17017,1.17027,267.99,True
'2018-05-23T16:58:00',1.17027,1.17045,1.17026,1.17039,360.45,1.17029,1.17047,1.17029,1.17041,390.93,False
'2018-05-23T16:59:00',1.17039,1.17062,1.1702,1.17033,317.46,1.17042,1.17064,1.17023,1.17036,251.27,False
'2018-05-23T17:00:00',1.17034,1.1704,1.1701,1.17022,324.5,1.17037,1.17042,1.17013,1.17024,444.65,True
'2018-05-23T17:01:00',1.17023,1.17057,1.17018,1.17049,393.81,1.17025,1.17059,1.17021,1.1705,337.24,True
'2018-05-23T17:02:00',1.17057,1.17066,1.17047,1.17062,372.49,1.17059,1.17069,1.1705,1.17065,284.49,True
'2018-05-23T17:03:00',1.17062,1.17077,1.1706,1.17074,231.26,1.17066,1.1708,1.17063,1.17076,174.31,False
'2018-05-23T17:04:00',1.17073,1.17075,1.17062,1.17071,213.8,1.17076,1.17077,1.17064,1.17073,258.87,False
'2018-05-23T17:05:00',1.17071,1.17082,1.17049,1.17052,346.05,1.17072,1.17086,1.1705,1.17054,284.98,True
'2018-05-23T17:06:00',1.17051,1.17056,1.17046,1.17054,220.66,1.17052,1.17058,1.17048,1.17057,220.32,False
'2018-05-23T17:07:00',1.17054,1.17061,1.1704,1.17047,186.01,1.17058,1.17063,1.17044,1.1705,267.24,True
'2018-05-23T17:08:00',1.17047,1.17069,1.17044,1.17068,218.82,1.17051,1.17072,1.17047,1.17071,332.61,True
'2018-05-23T17:09:00',1.17066,1.17078,1.17066,1.17069,183.87,1.17067,1.17082,1.17067,1.17073,294.51,False
'2018-05-23T17:10:00',1.17069,1.17078,1.17064,1.17065,178.92,1.17073,1.17081,1.17066,1.17068,258.76,False
'2018-05-23T17:11:00',1.17065,1.17065,1.17049,1.17059,152.22,1.17067,1.17068,1.17051,1.17062,200.0,True
'2018-05-23T17:12:00',1.17059,1.17078,1.17059,1.17067,249.94,1.17062,1.17081,1.17062,1.1707,181.48,False
'2018-05-23T17:13:00',1.17067,1.17074,1.17058,1.17062,266.05,1.1707,1.17077,1.17061,1.17064,210.69,True
'2018-05-23T17:14:00',1.17062,1.17097,1.17062,1.17093,272.87,1.17066,1.17099,1.17065,1.17097,228.25,False
'2018-05-23T17:15:00',1.17096,1.17099,1.17087,1.17093,264.57,1.17099,1.17101,1.1709,1.17096,308.85,False
'2018-05-23T17:16:00',1.17093,1.17095,1.17077,1.17079,245.27,1.17097,1.17097,1.17079,1.17081,203.75,False
'2018-05-23T17:17:00',1.17078,1.17082,1.1706,1.17061,260.28,1.1708,1.17084,1.17062,1.17062,253.53,True
'2018-05-23T17:18:00',1.17058,1.17063,1.17041,1.17063,257.52,1.17059,1.17065,1.17043,1.17065,338.0,False
'2018-05-23T17:19:00',1.17063,1.17072,1.17046,1.17048,277.47,1.17067,1.17074,1.17048,1.17052,296.83,False
'2018-05-23T17:20:00',1.17051,1.17068,1.17035,1.17037,303.09,1.17053,1.17071,1.17038,1.1704,236.65,True
'2018-05-23T17:21:00',1.17038,1.17049,1.17033,1.17043,289.15,1.17041,1.17051,1.17036,1.17046,228.48,False
'2018-05-23T17:22:00',1.17042,1.17042,1.17022,1.17022,182.65,1.17043,1.17043,1.17024,1.17026,131.3,False
'2018-05-23T17:23:00',1.17022,1.17025,1.17007,1.17016,324.97,1.17026,1.17027,1.1701,1.1702,272.14,False
'2018-05-23T17:24:00',1.17017,1.17026,1.17012,1.17012,247.16,1.17019,1.17028,1.17014,1.17015,253.47,True
'2018-05-23T17:25:00',1.17012,1.17043,1.17011,1.17039,302.79,1.17014,1.17046,1.17014,1.17041,349.64,False
'2018-05-23T17:26:00',1.17039,1.17043,1.17027,1.17038,274.77,1.17041,1.17047,1.1703,1.17041,278.5,False
'2018-05-23T17:27:00',1.17038,1.17045,1.17025,1.17037,231.19,1.17039,1.17047,1.17028,1.17042,327.95,False
'2018-05-23T17:28:00',1.17037,1.1705,1.17026,1.17031,243.72,1.17042,1.17053,1.17029,1.17033,310.59,False
'2018-05-23T17:29:00',1.17031,1.17033,1.17008,1.17031,306.08,1.17034,1.17036,1.1701,1.17033,393.73,True
'2018-05-23T17:30:00',1.17033,1.17052,1.17029,1.17052,186.43,1.17034,1.17055,1.17032,1.17054,272.15,True
'2018-05-23T17:31:00',1.17052,1.1706,1.17048,1.17059,213.83,1.17055,1.17062,1.17049,1.17062,249.28,False
'2018-05-23T17:32:00',1.1706,1.17079,1.1699,1.17007,388.64,1.17062,1.17081,1.16992,1.1701,480.33,True
'2018-05-23T17:33:00',1.1701,1.17017,1.16995,1.17008,278.14,1.17011,1.1702,1.16997,1.1701,348.88,True
'2018-05-23T17:34:00',1.17008,1.17039,1.17008,1.17036,217.15,1.1701,1.1704,1.1701,1.17038,301.06,True
'2018-05-23T17:35:00',1.17038,1.17039,1.17013,1.17037,219.4,1.1704,1.17042,1.17016,1.1704,187.46,True
'2018-05-23T17:36:00',1.17037,1.1704,1.17018,1.17038,302.73,1.1704,1.17042,1.1702,1.17041,281.7,False
'2018-05-23T17:37:00',1.17043,1.17047,1.17031,1.17035,286.18,1.17044,1.1705,1.17034,1.17038,300.5,False
'2018-05-23T17:38:00',1.17037,1.1704,1.17025,1.17035,191.99,1.17039,1.17044,1.17027,1.17038,203.4,False
'2018-05-23T17:39:00',1.17035,1.17042,1.17014,1.17034,320.28,1.17039,1.17045,1.17018,1.17038,429.14,True
'2018-05-23T17:40:00',1.17034,1.17042,1.17022,1.17039,380.31,1.17039,1.17043,1.17026,1.17043,354.14,False
'2018-05-23T17:41:00',1.17039,1.17048,1.17031,1.17037,391.38,1.17041,1.17051,1.17033,1.17041,424.21,True
'2018-05-23T17:42:00',1.17039,1.17044,1.17024,1.1704,271.0,1.17041,1.17047,1.17028,1.17043,319.92,True
'2018-05-23T17:43:00',1.17039,1.17059,1.17038,1.17043,300.46,1.17043,1.17063,1.1704,1.17045,357.9,False
'2018-05-23T17:44:00',1.17042,1.17047,1.17017,1.17027,350.68,1.17045,1.1705,1.1702,1.1703,230.31,True
'2018-05-23T17:45:00',1.17027,1.17037,1.17016,1.17032,270.94,1.1703,1.1704,1.17019,1.17035,240.81,True
'2018-05-23T17:46:00',1.17031,1.17057,1.17027,1.17056,296.57,1.17036,1.17061,1.1703,1.1706,263.74,False
'2018-05-23T17:47:00',1.17057,1.17063,1.17038,1.17039,216.86,1.17058,1.17066,1.17041,1.17041,297.83,True
'2018-05-23T17:48:00',1.17039,1.17061,1.17033,1.17054,229.05,1.1704,1.17063,1.17036,1.17057,207.73,False
'2018-05-23T17:49:00',1.17055,1.17064,1.17032,1.17039,290.73,1.17058,1.17066,1.17036,1.17042,324.12,False
'2018-05-23T17:50:00',1.17037,1.17047,1.17022,1.17028,248.84,1.17041,1.1705,1.17025,1.17031,228.48,False
'2018-05-23T17:51:00',1.1703,1.17031,1.16982,1.16988,318.71,1.17033,1.17033,1.16984,1.16991,300.83,True
'2018-05-23T17:52:00',1.16988,1.16998,1.16983,1.1699,268.96,1.16991,1.16999,1.16986,1.16993,323.43,False
'2018-05-23T17:53:00',1.16991,1.17004,1.16979,1.16982,303.77,1.16994,1.17007,1.1698,1.16985,273.35,False
'2018-05-23T17:54:00',1.16982,1.16982,1.16931,1.16932,324.8,1.16984,1.16984,1.16933,1.16936,322.13,True
'2018-05-23T17:55:00',1.16932,1.1695,1.1693,1.16935,235.73,1.16934,1.16954,1.16932,1.16938,219.29,False
'2018-05-23T17:56:00',1.16934,1.16943,1.16905,1.16921,260.77,1.16937,1.16944,1.16908,1.16925,203.69,True
'2018-05-23T17:57:00',1.16921,1.16941,1.16902,1.16937,422.09,1.16925,1.16943,1.16904,1.16941,328.71,False
'2018-05-23T17:58:00',1.16936,1.16948,1.16931,1.16932,215.97,1.16941,1.1695,1.16934,1.16936,195.95,False
'2018-05-23T17:59:00',1.16932,1.16938,1.16918,1.16927,277.08,1.16935,1.16941,1.1692,1.1693,281.8,True
'2018-05-23T18:00:00',1.16927,1.16944,1.16923,1.16933,178.53,1.1693,1.16946,1.16925,1.16935,202.93,True
'2018-05-23T18:01:00',1.16933,1.16948,1.16933,1.16942,213.77,1.16937,1.16951,1.16935,1.16945,197.6,False
'2018-05-23T18:02:00',1.16942,1.16943,1.16932,1.16938,207.04,1.16946,1.16946,1.16935,1.16941,233.7,True
'2018-05-23T18:03:00',1.16937,1.16948,1.16925,1.16941,319.23,1.16941,1.16952,1.16928,1.16945,252.58,True
'2018-05-23T18:04:00',1.16941,1.16952,1.16939,1.16949,253.5,1.16945,1.16955,1.16941,1.16952,235.5,False
'2018-05-23T18:05:00',1.16947,1.16951,1.16936,1.16939,180.09,1.16951,1.16955,1.16939,1.16941,222.68,True
'2018-05-23T18:06:00',1.16941,1.16978,1.16941,1.16978,284.42,1.16942,1.1698,1.16942,1.1698,346.54,True
'2018-05-23T18:07:00',1.16976,1.16998,1.16973,1.16997,330.17,1.16979,1.17001,1.16975,1.16999,313.02,True
'2018-05-23T18:08:00',1.16997,1.1701,1.16997,1.17003,284.07,1.17001,1.17012,1.17,1.17006,293.74,True
'2018-05-23T18:09:00',1.17003,1.17021,1.16992,1.17008,261.82,1.17006,1.17022,1.16995,1.17011,216.9,False
'2018-05-23T18:10:00',1.17008,1.17011,1.16994,1.17005,438.53,1.1701,1.17014,1.16996,1.17009,312.0,True
'2018-05-23T18:11:00',1.17007,1.17022,1.17001,1.17015,339.12,1.17009,1.17025,1.17004,1.17018,304.1,False
'2018-05-23T18:12:00',1.17016,1.17024,1.17011,1.17012,183.41,1.1702,1.17026,1.17013,1.17015,193.7,True
'2018-05-23T18:13:00',1.17013,1.17032,1.17007,1.17028,247.72,1.17017,1.17036,1.1701,1.17031,218.94,True
'2018-05-23T18:14:00',1.17027,1.17043,1.17005,1.17038,301.68,1.1703,1.17047,1.17008,1.17041,324.33,True
'2018-05-23T18:15:00',1.17039,1.17069,1.17032,1.17061,387.3,1.17041,1.17071,1.17036,1.17065,307.2,False
'2018-05-23T18:16:00',1.17062,1.17064,1.17033,1.17041,406.91,1.17066,1.17067,1.17036,1.17044,343.69,True
'2018-05-23T18:17:00',1.1704,1.17057,1.17028,1.17051,311.23,1.17044,1.17059,1.1703,1.17052,254.14,False
'2018-05-23T18:18:00',1.17049,1.17063,1.17041,1.17049,280.83,1.17052,1.17066,1.17044,1.17051,294.51,False
'2018-05-23T18:19:00',1.17048,1.17048,1.17028,1.17033,293.82,1.17052,1.17052,1.17032,1.17035,273.24,False
'2018-05-23T18:20:00',1.17034,1.17034,1.17014,1.17027,343.15,1.17037,1.17037,1.17017,1.17031,342.54,True
'2018-05-23T18:21:00',1.17029,1.17053,1.17025,1.17029,346.21,1.17032,1.17057,1.17028,1.17034,328.47,True
'2018-05-23T18:22:00',1.17029,1.17037,1.17012,1.17031,366.19,1.17032,1.1704,1.17015,1.17034,339.63,False
'2018-05-23T18:23:00',1.1703,1.17032,1.17008,1.17008,443.48,1.17032,1.17036,1.17011,1.17011,329.84,False
'2018-05-23T18:24:00',1.17006,1.17009,1.16983,1.16983,331.98,1.17008,1.17011,1.16985,1.16985,294.32,True
'2018-05-23T18:25:00',1.16981,1.16995,1.16972,1.16987,358.57,1.16985,1.16996,1.16975,1.16991,269.75,True
'2018-05-23T18:26:00',1.16987,1.16997,1.16978,1.16997,331.75,1.16989,1.17001,1.16982,1.17,302.18,False
'2018-05-23T18:27:00',1.16996,1.17015,1.16981,1.16981,316.16,1.16998,1.17017,1.16986,1.16986,388.47,False
'2018-05-23T18:28:00',1.16981,1.16984,1.16971,1.1698,257.0,1.16985,1.16986,1.16975,1.16984,215.79,False
'2018-05-23T18:29:00',1.1698,1.16988,1.16971,1.16978,320.73,1.16984,1.16991,1.16974,1.16982,297.42,True
'2018-05-23T18:30:00',1.16978,1.16991,1.16978,1.16983,284.95,1.16981,1.16992,1.16981,1.16986,243.07,True
'2018-05-23T18:31:00',1.16982,1.17004,1.16982,1.17003,246.93,1.16985,1.17007,1.16985,1.17007,287.53,False
'2018-05-23T18:32:00',1.17003,1.17003,1.16954,1.16962,322.96,1.17006,1.17006,1.16959,1.16965,297.71,False
'2018-05-23T18:33:00',1.16962,1.16971,1.1695,1.16953,240.26,1.16967,1.16975,1.16953,1.16957,234.35,True
'2018-05-23T18:34:00',1.16955,1.17002,1.16955,1.16997,276.1,1.16959,1.17006,1.16959,1.17001,315.01,True
'2018-05-23T18:35:00',1.16996,1.17007,1.16988,1.16998,256.86,1.16998,1.1701,1.16992,1.17,284.62,True
'2018-05-23T18:36:00',1.16995,1.17014,1.16989,1.17007,269.36,1.16997,1.17016,1.16993,1.17012,316.58,False
'2018-05-23T18:37:00',1.17008,1.1701,1.1699,1.16998,278.54,1.17011,1.17012,1.16993,1.17001,242.2,True
'2018-05-23T18:38:00',1.16997,1.17022,1.16987,1.17019,348.26,1.16999,1.17025,1.1699,1.17023,273.11,True
'2018-05-23T18:39:00',1.17019,1.17029,1.17012,1.17028,325.85,1.17022,1.17033,1.17015,1.17032,299.81,False
'2018-05-23T18:40:00',1.17027,1.17032,1.1702,1.17027,298.69,1.17031,1.17036,1.17023,1.17031,285.42,False
'2018-05-23T18:41:00',1.17027,1.17049,1.17018,1.1702,222.66,1.17031,1.17051,1.17021,1.17022,236.66,False
'2018-05-23T18:42:00',1.17021,1.1703,1.17003,1.17007,199.35,1.17023,1.17032,1.17007,1.17011,251.74,True
'2018-05-23T18:43:00',1.17007,1.17013,1.16997,1.17012,267.89,1.17011,1.17016,1.17,1.17015,264.07,True
'2018-05-23T18:44:00',1.17012,1.17034,1.17012,1.1703,289.75,1.17015,1.17037,1.17015,1.17033,248.98,False
'2018-05-23T18:45:00',1.1703,1.17032,1.17029,1.1703,280.02,1.17033,1.17035,1.17031,1.17032,218.88,False
'2018-05-23T18:46:00',1.1703,1.1703,1.16996,1.16996,324.53,1.17032,1.17033,1.16999,1.17,279.63,True
'2018-05-23T18:47:00',1.16996,1.17038,1.16993,1.17026,223.0,1.16999,1.17039,1.16996,1.17027,273.36,False
'2018-05-23T18:48:00',1.17026,1.17029,1.17003,1.1702,174.6,1.17029,1.1703,1.17006,1.17024,221.41,False
'2018-05-23T18:49:00',1.17019,1.17019,1.16994,1.16994,184.43,1.17023,1.17023,1.16996,1.16996,168.21,True
'2018-05-23T18:50:00',1.16995,1.17024,1.16986,1.17024,375.34,1.16999,1.17028,1.16988,1.17028,293.01,False
'2018-05-23T18:51:00',1.17024,1.17024,1.16999,1.17001,157.54,1.17028,1.17028,1.17001,1.17005,194.95,False
'2018-05-23T18:52:00',1.17001,1.17002,1.16981,1.16992,227.56,1.17005,1.17005,1.16984,1.16996,210.47,True
'2018-05-23T18:53:00',1.16993,1.16998,1.16991,1.16996,91.21,1.16996,1.17001,1.16994,1.16999,114.24,False
'2018-05-23T18:54:00',1.16995,1.16996,1.16984,1.16989,144.01,1.16999,1.17,1.16986,1.16992,181.07,False
'2018-05-23T18:55:00',1.16989,1.16998,1.16974,1.1698,173.95,1.16991,1.17002,1.16978,1.16981,235.33,False
'2018-05-23T18:56:00',1.16978,1.16978,1.16946,1.16964,386.11,1.16982,1.16982,1.1695,1.16968,379.02,False
'2018-05-23T18:57:00',1.16963,1.16963,1.16921,1.16921,241.51,1.16969,1.16969,1.16924,1.16925,360.96,True
'2018-05-23T18:58:00',1.16922,1.16925,1.169,1.16923,319.35,1.16925,1.16927,1.16903,1.16927,332.34,True
'2018-05-23T18:59:00',1.16925,1.16944,1.16925,1.16932,325.73,1.16928,1.16947,1.16928,1.16935,378.27,False
'2018-05-23T19:00:00',1.16932,1.16936,1.16913,1.16923,309.18,1.16935,1.16939,1.16917,1.16926,279.17,True
'2018-05-23T19:01:00',1.16926,1.16942,1.1692,1.16938,260.37,1.16928,1.16946,1.16921,1.16942,334.49,False
'2018-05-23T19:02:00',1.16936,1.16936,1.1692,1.1692,198.84,1.1694,1.1694,1.16921,1.16921,198.71,False
'2018-05-23T19:03:00',1.16919,1.16919,1.16904,1.16904,82.76,1.16921,1.16921,1.16907,1.16907,104.79,False
'2018-05-23T19:04:00',1.16905,1.16907,1.16872,1.16882,307.29,1.16907,1.1691,1.16874,1.16885,366.02,True
'2018-05-23T19:05:00',1.16876,1.16903,1.16875,1.16897,254.33,1.16879,1.16907,1.16878,1.169,272.29,False
'2018-05-23T19:06:00',1.16897,1.16899,1.16879,1.16888,203.89,1.16899,1.16901,1.16882,1.16893,171.99,True
'2018-05-23T19:07:00',1.16888,1.16898,1.16883,1.16897,259.49,1.16893,1.16901,1.16886,1.169,244.14,False
'2018-05-23T19:08:00',1.16897,1.16907,1.1687,1.16881,302.7,1.169,1.16909,1.16873,1.16885,339.23,False
'2018-05-23T19:09:00',1.16877,1.16883,1.16865,1.16865,230.24,1.16879,1.16886,1.1687,1.1687,256.31,True
'2018-05-23T19:10:00',1.16864,1.16881,1.16855,1.1688,293.05,1.16869,1.16883,1.16857,1.16883,283.91,False
'2018-05-23T19:11:00',1.1688,1.16883,1.16853,1.16856,195.03,1.16883,1.16886,1.16856,1.1686,199.78,True
'2018-05-23T19:12:00',1.16856,1.16873,1.16849,1.16857,301.8,1.1686,1.16876,1.16851,1.1686,380.99,False
'2018-05-23T19:13:00',1.16857,1.16858,1.16836,1.16843,209.17,1.16859,1.1686,1.1684,1.16847,309.16,False
'2018-05-23T19:14:00',1.16843,1.16845,1.16829,1.16832,274.46,1.16846,1.16848,1.16832,1.16835,185.31,True
'2018-05-23T19:15:00',1.16832,1.16836,1.16829,1.16832,161.77,1.16835,1.1684,1.16831,1.16836,158.66,False
'2018-05-23T19:16:00',1.16832,1.16832,1.16828,1.16829,145.92,1.16835,1.16836,1.16831,1.16833,127.16,True
'2018-05-23T19:17:00',1.16829,1.16834,1.16828,1.16832,175.45,1.16832,1.16837,1.16832,1.16836,167.03,False
'2018-05-23T19:18:00',1.16833,1.16835,1.1683,1.16831,85.8,1.16836,1.16838,1.16831,1.16832,113.26,False
'2018-05-23T19:19:00',1.16832,1.16839,1.16825,1.16825,152.41,1.16833,1.16841,1.16828,1.16828,167.98,False
'2018-05-23T19:20:00',1.16824,1.16826,1.16815,1.16822,374.04,1.16827,1.16828,1.16818,1.16826,306.52,False
'2018-05-23T19:21:00',1.16822,1.16827,1.16819,1.16821,199.77,1.16826,1.1683,1.16823,1.16823,158.12,True
'2018-05-23T19:22:00',1.1682,1.16823,1.16815,1.16823,173.6,1.16823,1.16826,1.16817,1.16825,156.64,False
'2018-05-23T19:23:00',1.16823,1.16824,1.16818,1.16819,158.88,1.16826,1.16827,1.16821,1.16822,123.58,False
'2018-05-23T19:24:00',1.16818,1.16822,1.16814,1.16814,153.61,1.1682,1.16826,1.16816,1.16816,157.46,True
'2018-05-23T19:25:00',1.16816,1.1682,1.16811,1.16818,110.16,1.16817,1.16824,1.16813,1.16822,135.36,False
'2018-05-23T19:26:00',1.16818,1.16827,1.16808,1.16816,230.27,1.16822,1.16831,1.16811,1.16818,238.46,False
'2018-05-23T19:27:00',1.16816,1.16816,1.16784,1.16792,279.03,1.16818,1.16818,1.16786,1.16793,293.87,True
'2018-05-23T19:28:00',1.16792,1.16815,1.16786,1.16815,202.49,1.16795,1.16818,1.16788,1.16817,313.41,True
'2018-05-23T19:29:00',1.16817,1.16835,1.16816,1.16834,222.2,1.16819,1.16838,1.16819,1.16837,254.12,True
'2018-05-23T19:30:00',1.16834,1.16846,1.16832,1.16845,221.5,1.16837,1.16848,1.16835,1.16848,224.53,True
'2018-05-23T19:31:00',1.16846,1.16851,1.16838,1.1685,177.66,1.16848,1.16853,1.1684,1.16851,204.43,False
'2018-05-23T19:32:00',1.16849,1.16852,1.16837,1.16837,151.61,1.16853,1.16855,1.16838,1.1684,187.23,False
'2018-05-23T19:33:00',1.16839,1.16849,1.16825,1.16829,224.87,1.16842,1.16852,1.16827,1.16833,222.73,False
'2018-05-23T19:34:00',1.16829,1.16832,1.16814,1.16824,229.94,1.16833,1.16835,1.16816,1.16828,207.72,False
'2018-05-23T19:35:00',1.16824,1.16839,1.16809,1.16812,231.63,1.16828,1.16841,1.16812,1.16816,263.29,True
'2018-05-23T19:36:00',1.16813,1.16825,1.16809,1.16823,161.3,1.16816,1.16828,1.16813,1.16825,144.14,False
'2018-05-23T19:37:00',1.16822,1.16824,1.1681,1.16811,136.42,1.16824,1.16827,1.16812,1.16814,165.8,True
'2018-05-23T19:38:00',1.1681,1.1682,1.16808,1.16814,344.37,1.16814,1.16822,1.16811,1.16817,228.14,True
'2018-05-23T19:39:00',1.16814,1.16823,1.16813,1.16822,223.18,1.16817,1.16826,1.16817,1.16824,198.7,False
'2018-05-23T19:40:00',1.16819,1.16823,1.16816,1.16817,162.28,1.16823,1.16825,1.16819,1.16822,176.02,False
'2018-05-23T19:41:00',1.16818,1.1682,1.16798,1.16806,235.95,1.16822,1.16824,1.16801,1.16809,331.12,False
'2018-05-23T19:42:00',1.16806,1.16807,1.168,1.168,187.28,1.1681,1.1681,1.16802,1.16805,167.69,True
'2018-05-23T19:43:00',1.168,1.16809,1.16799,1.16805,176.05,1.16805,1.16813,1.16802,1.1681,217.39,False
'2018-05-23T19:44:00',1.16805,1.16807,1.16798,1.16801,225.05,1.16808,1.1681,1.16801,1.16805,180.6,False
'2018-05-23T19:45:00',1.16799,1.16806,1.16786,1.16786,232.18,1.16803,1.16809,1.16789,1.1679,249.94,True
'2018-05-23T19:46:00',1.16787,1.16793,1.16785,1.1679,188.23,1.16791,1.16797,1.16789,1.16793,210.64,False
'2018-05-23T19:47:00',1.1679,1.16796,1.16784,1.16787,180.19,1.16793,1.16799,1.16787,1.16789,162.84,False
'2018-05-23T19:48:00',1.16785,1.16788,1.16781,1.16784,261.39,1.16787,1.16791,1.16784,1.16787,286.59,True
'2018-05-23T19:49:00',1.16783,1.16796,1.16783,1.16793,178.08,1.16787,1.16799,1.16786,1.16798,164.72,False
'2018-05-23T19:50:00',1.16793,1.16797,1.16786,1.16789,247.63,1.16798,1.168,1.16788,1.16791,204.11,False
'2018-05-23T19:51:00',1.16788,1.16792,1.16785,1.16787,191.43,1.16791,1.16794,1.16787,1.16789,162.58,True
'2018-05-23T19:52:00',1.16786,1.16796,1.16785,1.16796,193.98,1.16788,1.16799,1.16788,1.16799,151.31,False
'2018-05-23T19:53:00',1.16796,1.16803,1.16789,1.1679,251.53,1.16798,1.16806,1.16791,1.16793,233.04,True
'2018-05-23T19:54:00',1.1679,1.16794,1.16787,1.16793,202.7,1.16792,1.16796,1.1679,1.16796,201.51,False
'2018-05-23T19:55:00',1.16793,1.16796,1.16785,1.16793,212.63,1.16795,1.16798,1.16788,1.16796,219.29,True
'2018-05-23T19:56:00',1.16794,1.16798,1.16791,1.16796,194.17,1.16796,1.16802,1.16794,1.16799,212.63,False
'2018-05-23T19:57:00',1.16797,1.16798,1.16793,1.16793,116.18,1.168,1.16801,1.16795,1.16796,126.89,True
'2018-05-23T19:58:00',1.16793,1.16798,1.16787,1.16795,76.59,1.16795,1.168,1.16789,1.16799,95.7,False
'2018-05-23T19:59:00',1.16796,1.168,1.1678,1.16786,231.5,1.16799,1.16803,1.16784,1.16792,255.78,True
'2018-05-23T20:00:00',1.16787,1.16818,1.1678,1.16812,332.79,1.16793,1.16822,1.16784,1.16815,445.0,False
'2018-05-23T20:01:00',1.16811,1.1684,1.16758,1.16759,311.38,1.16816,1.16843,1.1676,1.16763,521.6,True
'2018-05-23T20:02:00',1.16759,1.16807,1.16759,1.16788,344.89,1.16766,1.16811,1.16766,1.16792,303.46,True
'2018-05-23T20:03:00',1.1679,1.16797,1.1677,1.16792,344.3,1.16792,1.168,1.16775,1.16794,290.06,False
'2018-05-23T20:04:00',1.16793,1.16796,1.16778,1.1679,183.1,1.16794,1.168,1.16781,1.16794,205.86,True
'2018-05-23T20:05:00',1.16791,1.16845,1.16791,1.16845,357.72,1.16795,1.16849,1.16795,1.16849,355.78,True
'2018-05-23T20:06:00',1.16847,1.16868,1.16843,1.16857,278.69,1.16849,1.16871,1.16846,1.1686,309.32,True
'2018-05-23T20:07:00',1.16859,1.1693,1.16859,1.16895,365.64,1.16861,1.16934,1.16861,1.16899,518.84,False
'2018-05-23T20:08:00',1.16895,1.16902,1.16868,1.1689,412.51,1.16899,1.16905,1.16872,1.16893,332.18,True
'2018-05-23T20:09:00',1.1689,1.16922,1.16883,1.16921,330.63,1.16894,1.16925,1.16886,1.16925,360.21,False
'2018-05-23T20:10:00',1.1692,1.1695,1.16914,1.16918,411.71,1.16923,1.16952,1.16917,1.16922,376.65,False
'2018-05-23T20:11:00',1.16918,1.16921,1.16888,1.16904,289.27,1.16922,1.16924,1.16891,1.16907,387.04,False
'2018-05-23T20:12:00',1.16905,1.16913,1.16857,1.16857,236.5,1.16907,1.16916,1.16858,1.1686,411.83,False
'2018-05-23T20:13:00',1.16859,1.16859,1.16806,1.16806,383.72,1.16863,1.16863,1.16808,1.16808,343.1,False
'2018-05-23T20:14:00',1.16805,1.16819,1.16776,1.16776,462.35,1.16806,1.16823,1.16779,1.1678,423.17,True
'2018-05-23T20:15:00',1.16777,1.1683,1.16777,1.1683,255.19,1.1678,1.16833,1.1678,1.16833,363.56,False
'2018-05-23T20:16:00',1.16832,1.16841,1.16817,1.16828,321.63,1.16834,1.16843,1.16821,1.16831,402.96,True
'2018-05-23T20:17:00',1.16828,1.16892,1.16824,1.16892,350.61,1.16832,1.16895,1.16827,1.16895,432.07,False
'2018-05-23T20:18:00',1.1689,1.16893,1.16871,1.16874,303.95,1.16893,1.16895,1.16874,1.16875,241.19,True
'2018-05-23T20:19:00',1.16872,1.1688,1.16866,1.16874,255.73,1.16875,1.16883,1.16869,1.16877,175.0,True
'2018-05-23T20:20:00',1.16875,1.16904,1.1687,1.16891,325.25,1.16877,1.16908,1.16871,1.16894,405.08,True
'2018-05-23T20:21:00',1.16891,1.1691,1.16883,1.1691,327.84,1.16895,1.16911,1.16886,1.16911,443.89,True
'2018-05-23T20:22:00',1.16909,1.16944,1.16905,1.16928,341.67,1.1691,1.16946,1.16908,1.16932,419.86,True
'2018-05-23T20:23:00',1.16931,1.16941,1.1692,1.16931,287.76,1.16932,1.16944,1.16923,1.16935,385.41,True
'2018-05-23T20:24:00',1.16931,1.16939,1.16921,1.16939,305.28,1.16936,1.16942,1.16924,1.16942,348.38,True
'2018-05-23T20:25:00',1.1694,1.16946,1.1693,1.16942,292.4,1.16942,1.1695,1.16933,1.16945,436.58,True
'2018-05-23T20:26:00',1.16942,1.16965,1.1694,1.16965,292.42,1.16946,1.16968,1.16943,1.16968,272.12,True
'2018-05-23T20:27:00',1.16964,1.17008,1.1696,1.17008,396.29,1.16968,1.1701,1.16963,1.1701,474.32,True
'2018-05-23T20:28:00',1.17008,1.17026,1.16987,1.17018,372.6,1.17013,1.17029,1.16991,1.17021,429.68,True
'2018-05-23T20:29:00',1.17019,1.1704,1.17004,1.1704,406.38,1.17023,1.17045,1.17005,1.17045,406.96,True
'2018-05-23T20:30:00',1.17041,1.17056,1.17031,1.17049,403.83,1.17044,1.17059,1.17035,1.17051,527.33,True
'2018-05-23T20:31:00',1.17049,1.17061,1.17035,1.17058,375.88,1.17052,1.17063,1.17039,1.17061,386.5,True
'2018-05-23T20:32:00',1.17057,1.17084,1.17057,1.17077,260.1,1.1706,1.17087,1.1706,1.17079,444.73,True
'2018-05-23T20:33:00',1.17076,1.17099,1.17076,1.17082,275.88,1.17079,1.17102,1.17079,1.17085,314.62,False
'2018-05-23T20:34:00',1.17083,1.17084,1.17059,1.17062,319.03,1.17087,1.17088,1.17062,1.17065,322.39,False
'2018-05-23T20:35:00',1.17062,1.17067,1.1703,1.17032,389.6,1.17065,1.17071,1.17033,1.17033,371.69,True
'2018-05-23T20:36:00',1.17032,1.17049,1.17013,1.17038,224.93,1.17035,1.1705,1.17016,1.17042,203.1,False
'2018-05-23T20:37:00',1.17037,1.17052,1.17026,1.17027,301.33,1.17042,1.17055,1.17031,1.17033,254.2,False
'2018-05-23T20:38:00',1.17027,1.1704,1.17023,1.17027,224.8,1.1703,1.17042,1.17027,1.17031,237.57,False
'2018-05-23T20:39:00',1.17028,1.17047,1.17017,1.17027,353.36,1.17031,1.17051,1.17021,1.17031,293.95,False
'2018-05-23T20:40:00',1.17028,1.1703,1.17016,1.17027,214.96,1.17031,1.17032,1.1702,1.17031,234.64,True
'2018-05-23T20:41:00',1.17028,1.17059,1.17027,1.17045,249.54,1.17032,1.17063,1.17032,1.17048,323.19,False
'2018-05-23T20:42:00',1.17046,1.17046,1.17019,1.17029,193.56,1.17048,1.17049,1.17023,1.17031,218.81,True
'2018-05-23T20:43:00',1.17028,1.17067,1.17027,1.1706,250.67,1.17032,1.17071,1.1703,1.17064,339.67,True
'2018-05-23T20:44:00',1.17063,1.17074,1.17052,1.17068,311.09,1.17067,1.17077,1.17056,1.17071,273.9,False
'2018-05-23T20:45:00',1.17068,1.17073,1.17061,1.17063,159.06,1.17071,1.17076,1.17063,1.17066,163.46,False
'2018-05-23T20:46:00',1.17063,1.17072,1.17059,1.17061,209.55,1.17065,1.17077,1.17062,1.17065,268.96,False
'2018-05-23T20:47:00',1.17062,1.17068,1.17054,1.17059,129.22,1.17066,1.17072,1.17058,1.17061,147.03,True
'2018-05-23T20:48:00',1.17057,1.17067,1.1705,1.17067,201.61,1.17061,1.17071,1.17053,1.17071,239.32,False
'2018-05-23T20:49:00',1.1707,1.1707,1.17048,1.17051,213.77,1.17071,1.17072,1.1705,1.17055,180.66,False
'2018-05-23T20:50:00',1.17051,1.17059,1.17031,1.17035,311.65,1.17054,1.17061,1.17034,1.17037,209.62,False
'2018-05-23T20:51:00',1.17035,1.17039,1.17025,1.17032,418.12,1.17039,1.17041,1.17027,1.17034,241.66,False
'2018-05-23T20:52:00',1.1703,1.17031,1.17013,1.17023,294.82,1.17032,1.17035,1.17016,1.17026,193.37,False
'2018-05-23T20:53:00',1.17023,1.17031,1.17016,1.17017,251.09,1.17027,1.17035,1.1702,1.1702,250.3,True
'2018-05-23T20:54:00',1.17016,1.1703,1.1701,1.1703,276.05,1.1702,1.17033,1.17012,1.17033,221.42,False
'2018-05-23T20:55:00',1.17031,1.17035,1.1701,1.17015,295.77,1.17033,1.17038,1.17013,1.1702,290.96,False
'2018-05-23T20:56:00',1.17015,1.1702,1.17013,1.17015,271.33,1.17019,1.17023,1.17016,1.17019,219.91,False
'2018-05-23T20:57:00',1.17014,1.17027,1.17005,1.17005,268.64,1.17018,1.17028,1.17008,1.17009,268.21,False
'2018-05-23T20:58:00',1.17005,1.17009,1.16991,1.16991,256.06,1.17008,1.17011,1.16994,1.16994,322.92,False
'2018-05-23T20:59:00',1.16992,1.16999,1.1697,1.16972,296.16,1.16994,1.17002,1.16973,1.16977,355.5,True
'2018-05-23T21:00:00',1.16972,1.1701,1.16971,1.16993,350.58,1.16976,1.17013,1.16975,1.16995,423.96,False
'2018-05-23T21:01:00',1.16993,1.17004,1.16989,1.16991,204.35,1.16996,1.17008,1.16992,1.16995,176.93,True
'2018-05-23T21:02:00',1.16994,1.17008,1.16994,1.17007,185.26,1.16997,1.17011,1.16997,1.17011,203.22,False
'2018-05-23T21:03:00',1.17007,1.17009,1.1699,1.17003,147.71,1.17011,1.17012,1.16992,1.17005,115.74,True
'2018-05-23T21:04:00',1.17003,1.17016,1.16996,1.17012,211.76,1.17005,1.1702,1.16999,1.17015,192.6,False
'2018-05-23T21:05:00',1.17015,1.17017,1.17006,1.17006,251.42,1.17018,1.1702,1.1701,1.17011,317.0,True
'2018-05-23T21:06:00',1.17006,1.17015,1.17001,1.17013,300.0,1.1701,1.17019,1.17004,1.17015,346.24,False
'2018-05-23T21:07:00',1.17015,1.17019,1.17005,1.17012,231.9,1.17016,1.17023,1.17008,1.17016,166.67,True
'2018-05-23T21:08:00',1.17014,1.17026,1.1701,1.17017,184.29,1.17016,1.17028,1.17013,1.1702,239.64,True
'2018-05-23T21:09:00',1.17017,1.1703,1.17017,1.17027,137.38,1.17021,1.17033,1.17021,1.17032,180.28,False
'2018-05-23T21:10:00',1.17028,1.1703,1.16976,1.16988,308.47,1.17033,1.17033,1.16979,1.16992,295.27,False
'2018-05-23T21:11:00',1.1699,1.16991,1.1697,1.1697,329.14,1.16993,1.16995,1.16972,1.16972,114.36,False
'2018-05-23T21:12:00',1.1697,1.16982,1.16964,1.16969,234.28,1.16974,1.16984,1.16966,1.16972,195.21,False
'2018-05-23T21:13:00',1.16969,1.1698,1.16964,1.16966,170.52,1.16972,1.16984,1.16967,1.1697,191.93,False
'2018-05-23T21:14:00',1.16967,1.16972,1.16961,1.16966,171.04,1.1697,1.16975,1.16964,1.1697,161.68,False
'2018-05-23T21:15:00',1.16967,1.16989,1.16962,1.16963,310.23,1.16971,1.16993,1.16965,1.16966,262.92,True
'2018-05-23T21:16:00',1.16964,1.16978,1.16964,1.16968,216.48,1.16965,1.16981,1.16965,1.16971,244.53,True
'2018-05-23T21:17:00',1.16967,1.16986,1.16967,1.16983,274.95,1.16971,1.1699,1.1697,1.16986,240.26,False
'2018-05-23T21:18:00',1.16982,1.16986,1.16972,1.16972,185.43,1.16986,1.16989,1.16976,1.16976,182.99,False
'2018-05-23T21:19:00',1.16973,1.16974,1.16961,1.16968,233.83,1.16977,1.16977,1.16964,1.16971,157.92,True
'2018-05-23T21:20:00',1.16969,1.16984,1.16968,1.16978,141.52,1.16973,1.16988,1.16971,1.16981,193.8,True
'2018-05-23T21:21:00',1.16979,1.16989,1.16967,1.16981,289.15,1.16982,1.16992,1.16971,1.16984,275.54,False
'2018-05-23T21:22:00',1.16982,1.16982,1.1696,1.16963,152.15,1.16985,1.16987,1.16963,1.16967,126.61,True
'2018-05-23T21:23:00',1.16964,1.16981,1.16962,1.16969,183.91,1.16966,1.16984,1.16965,1.16972,185.99,True
'2018-05-23T21:24:00',1.16968,1.16978,1.16968,1.16972,179.38,1.16973,1.16982,1.16971,1.16976,224.97,True
'2018-05-23T21:25:00',1.16973,1.16982,1.1697,1.16974,152.5,1.16976,1.16986,1.16972,1.16976,239.64,False
'2018-05-23T21:26:00',1.16974,1.16986,1.16967,1.16968,161.07,1.16976,1.16988,1.1697,1.16972,228.14,False
'2018-05-23T21:27:00',1.16968,1.16972,1.16957,1.16957,146.88,1.16972,1.16974,1.16959,1.16959,207.17,True
'2018-05-23T21:28:00',1.16957,1.16967,1.16936,1.16961,302.85,1.16959,1.1697,1.16939,1.16964,227.4,True
'2018-05-23T21:29:00',1.16961,1.16975,1.16961,1.16968,163.88,1.16966,1.16978,1.16963,1.16972,225.42,True
'2018-05-23T21:30:00',1.16969,1.16981,1.16968,1.16973,221.06,1.16972,1.16985,1.16971,1.16976,243.13,True
'2018-05-23T21:31:00',1.16972,1.1698,1.16969,1.16977,171.1,1.16975,1.16983,1.1697,1.1698,217.57,True
'2018-05-23T21:32:00',1.16977,1.16988,1.16972,1.16987,137.23,1.16981,1.16991,1.16976,1.1699,120.02,True
'2018-05-23T21:33:00',1.16987,1.16997,1.16987,1.16994,215.12,1.1699,1.17001,1.16989,1.16995,298.08,False
'2018-05-23T21:34:00',1.16994,1.16999,1.1696,1.16969,206.0,1.16996,1.17002,1.16962,1.16972,256.97,True
'2018-05-23T21:35:00',1.16972,1.16984,1.16971,1.16978,121.11,1.16974,1.16987,1.16974,1.16982,228.83,True
'2018-05-23T21:36:00',1.16978,1.16993,1.1697,1.1699,213.94,1.16981,1.16995,1.16973,1.16994,206.47,False
'2018-05-23T21:37:00',1.1699,1.16992,1.16979,1.16984,178.72,1.16993,1.16994,1.1698,1.16987,218.44,True
'2018-05-23T21:38:00',1.16984,1.16994,1.16984,1.16993,131.14,1.16987,1.16997,1.16987,1.16995,256.86,False
'2018-05-23T21:39:00',1.16992,1.16995,1.1699,1.16991,184.67,1.16996,1.16998,1.16992,1.16994,245.07,False
'2018-05-23T21:40:00',1.16991,1.16991,1.1698,1.16982,153.56,1.16994,1.16994,1.16982,1.16985,74.98,True
'2018-05-23T21:41:00',1.16981,1.16997,1.16981,1.16983,232.96,1.16985,1.17,1.16985,1.16987,264.47,True
'2018-05-23T21:42:00',1.16984,1.17004,1.16982,1.16999,226.89,1.16987,1.17007,1.16986,1.17001,161.28,True
'2018-05-23T21:43:00',1.16999,1.17025,1.16996,1.17024,173.93,1.17002,1.17028,1.16999,1.17028,119.73,False
'2018-05-23T21:44:00',1.17024,1.17033,1.17023,1.17024,124.06,1.17028,1.17036,1.17025,1.17027,246.6,False
'2018-05-23T21:45:00',1.17024,1.17035,1.1702,1.17022,175.69,1.17026,1.17037,1.17023,1.17026,173.04,True
'2018-05-23T21:46:00',1.17022,1.1703,1.17017,1.1703,141.34,1.17026,1.17033,1.1702,1.17031,155.71,False
'2018-05-23T21:47:00',1.17029,1.1703,1.17023,1.17029,123.5,1.17032,1.17033,1.17025,1.17031,211.01,True
'2018-05-23T21:48:00',1.17029,1.17044,1.17029,1.17044,70.64,1.17032,1.17046,1.17031,1.17046,132.56,True
'2018-05-23T21:49:00',1.17044,1.17049,1.1704,1.17048,75.04,1.17045,1.17051,1.17041,1.17051,182.85,True
'2018-05-23T21:50:00',1.17048,1.17058,1.17048,1.17056,101.47,1.17051,1.17061,1.17051,1.1706,128.0,False
'2018-05-23T21:51:00',1.17056,1.17058,1.17048,1.17052,181.71,1.17057,1.17061,1.17051,1.17055,186.69,False
'2018-05-23T21:52:00',1.17052,1.17053,1.17046,1.17046,106.16,1.17056,1.17056,1.17049,1.1705,91.91,False
'2018-05-23T21:53:00',1.17046,1.1705,1.17036,1.17045,98.08,1.17049,1.17053,1.1704,1.17046,141.54,False
'2018-05-23T21:54:00',1.17044,1.17048,1.17027,1.17037,172.91,1.17046,1.1705,1.1703,1.17041,159.71,True
'2018-05-23T21:55:00',1.17039,1.17058,1.17037,1.17058,219.93,1.17042,1.17061,1.1704,1.1706,221.08,True
'2018-05-23T21:56:00',1.17057,1.1707,1.17057,1.17062,216.61,1.1706,1.17074,1.1706,1.17066,234.88,False
'2018-05-23T21:57:00',1.17062,1.17062,1.17051,1.17052,150.35,1.17066,1.17066,1.17055,1.17056,140.78,False
'2018-05-23T21:58:00',1.17052,1.17056,1.17049,1.17051,184.8,1.17056,1.1706,1.17052,1.17054,191.69,False
'2018-05-23T21:59:00',1.17051,1.17051,1.17033,1.17037,201.24,1.17054,1.17054,1.17037,1.17039,156.29,False
'2018-05-23T22:00:00',1.17039,1.17049,1.17035,1.17037,240.08,1.1704,1.17051,1.17039,1.17039,189.08,False
'2018-05-23T22:01:00',1.17036,1.17036,1.17025,1.17026,235.14,1.17039,1.17039,1.17028,1.17028,199.0,False
'2018-05-23T22:02:00',1.17025,1.17026,1.1701,1.17025,159.77,1.17029,1.1703,1.17013,1.17029,110.41,True
'2018-05-23T22:03:00',1.17026,1.17029,1.17022,1.17029,68.07,1.1703,1.17031,1.17025,1.17031,104.09,False
'2018-05-23T22:04:00',1.17029,1.17029,1.17028,1.17028,2.0,1.17031,1.17031,1.17031,1.17031,6.15,True
'2018-05-23T22:05:00',1.17029,1.17036,1.1702,1.17036,81.21,1.1703,1.1704,1.17024,1.17039,110.34,False
'2018-05-23T22:06:00',1.17036,1.17036,1.17031,1.17031,46.1,1.17039,1.17039,1.17035,1.17035,49.27,True
'2018-05-23T22:07:00',1.17031,1.17039,1.17025,1.17037,158.23,1.17035,1.17042,1.17028,1.1704,133.92,False
'2018-05-23T22:08:00',1.17036,1.1704,1.17034,1.17037,123.82,1.1704,1.17043,1.17037,1.1704,85.3,False
'2018-05-23T22:09:00',1.17037,1.1704,1.17029,1.17036,122.62,1.1704,1.17044,1.17032,1.1704,97.63,False
'2018-05-23T22:10:00',1.17033,1.17033,1.17027,1.17027,67.58,1.17036,1.17036,1.17031,1.17031,45.53,True
'2018-05-23T22:11:00',1.17027,1.17037,1.17026,1.17028,83.14,1.17029,1.17041,1.17029,1.17033,68.39,True
'2018-05-23T22:12:00',1.17027,1.17034,1.17026,1.17033,96.26,1.17032,1.17037,1.1703,1.17036,81.48,False
'2018-05-23T22:13:00',1.17032,1.17037,1.17025,1.17027,113.15,1.17036,1.17041,1.17029,1.17029,119.19,False
'2018-05-23T22:14:00',1.17027,1.17027,1.17014,1.17015,166.0,1.1703,1.17031,1.17018,1.17019,107.36,False
'2018-05-23T22:15:00',1.17016,1.17016,1.16971,1.16975,282.27,1.17019,1.17019,1.16975,1.16977,258.43,True
'2018-05-23T22:16:00',1.16973,1.16984,1.1697,1.16978,110.83,1.16977,1.16987,1.16975,1.16982,112.46,False
'2018-05-23T22:17:00',1.16979,1.16981,1.16971,1.16971,113.49,1.16981,1.16983,1.16973,1.16973,70.65,True
'2018-05-23T22:18:00',1.16971,1.16992,1.16971,1.16991,192.38,1.16973,1.16996,1.16973,1.16996,110.19,False
'2018-05-23T22:19:00',1.16992,1.16992,1.16987,1.16987,69.43,1.16996,1.16996,1.1699,1.16992,82.53,False
'2018-05-23T22:20:00',1.16985,1.16986,1.16976,1.16982,95.98,1.16987,1.1699,1.1698,1.16987,98.3,True
'2018-05-23T22:21:00',1.16981,1.16988,1.16981,1.16983,105.88,1.16987,1.16991,1.16983,1.16988,117.35,False
'2018-05-23T22:22:00',1.16984,1.16984,1.16979,1.16981,64.96,1.16987,1.16988,1.16982,1.16985,64.44,False
'2018-05-23T22:23:00',1.16982,1.16985,1.16979,1.1698,95.86,1.16986,1.16989,1.1698,1.16982,97.04,False
'2018-05-23T22:24:00',1.1698,1.16982,1.16976,1.16978,63.91,1.16982,1.16986,1.16979,1.16982,55.99,False
'2018-05-23T22:25:00',1.16981,1.16981,1.16976,1.16976,35.61,1.16982,1.16984,1.16979,1.16979,48.3,False
'2018-05-23T22:26:00',1.16976,1.16976,1.1697,1.16972,42.58,1.1698,1.1698,1.16973,1.16973,51.22,False
'2018-05-23T22:27:00',1.1697,1.16972,1.1697,1.16971,7.89,1.16973,1.16973,1.16972,1.16973,11.49,True
'2018-05-23T22:28:00',1.16972,1.16981,1.16966,1.16978,72.58,1.16975,1.16984,1.1697,1.16981,92.13,False
'2018-05-23T22:29:00',1.16978,1.16982,1.16976,1.16978,69.1,1.1698,1.16985,1.16979,1.16981,100.23,False
'2018-05-23T22:30:00',1.16978,1.16979,1.16966,1.16971,97.89,1.1698,1.16982,1.16971,1.16974,107.88,False
'2018-05-23T22:31:00',1.1697,1.16971,1.16961,1.16963,100.99,1.16974,1.16974,1.16964,1.16966,85.0,False
'2018-05-23T22:32:00',1.16964,1.16971,1.16961,1.16961,96.52,1.16967,1.16974,1.16965,1.16967,75.55,False
'2018-05-23T22:33:00',1.16961,1.16963,1.16958,1.16961,72.65,1.16966,1.16966,1.16961,1.16964,52.9,False
'2018-05-23T22:34:00',1.1696,1.16962,1.16948,1.16952,127.87,1.16964,1.16964,1.16952,1.16957,93.39,True
'2018-05-23T22:35:00',1.16952,1.16958,1.16952,1.16956,103.6,1.16957,1.16962,1.16957,1.16961,115.4,True
'2018-05-23T22:36:00',1.16955,1.16958,1.16953,1.16957,55.1,1.1696,1.16962,1.16957,1.16961,78.18,False
'2018-05-23T22:37:00',1.16958,1.16958,1.16951,1.16951,85.41,1.16961,1.16962,1.16955,1.16955,84.5,True
'2018-05-23T22:38:00',1.16952,1.16955,1.16951,1.16955,57.81,1.16955,1.1696,1.16955,1.1696,45.86,False
'2018-05-23T22:39:00',1.16956,1.16958,1.16947,1.16948,75.64,1.16961,1.16962,1.16952,1.16952,119.91,False
'2018-05-23T22:40:00',1.16949,1.16951,1.16946,1.16948,125.66,1.16952,1.16954,1.16949,1.16951,130.35,False
'2018-05-23T22:41:00',1.16947,1.16948,1.16945,1.16946,37.93,1.16952,1.16952,1.16949,1.1695,60.72,True
'2018-05-23T22:42:00',1.16945,1.16961,1.16941,1.1696,132.8,1.16947,1.16964,1.16944,1.16963,87.91,False
'2018-05-23T22:43:00',1.16961,1.16961,1.16956,1.16957,71.31,1.16963,1.16964,1.1696,1.1696,94.17,True
'2018-05-23T22:44:00',1.16958,1.16961,1.16957,1.16957,105.79,1.16961,1.16964,1.16961,1.16962,78.82,True
'2018-05-23T22:45:00',1.16958,1.16961,1.16957,1.16961,30.18,1.16962,1.16964,1.16962,1.16964,26.97,False
'2018-05-23T22:46:00',1.1696,1.16961,1.1696,1.1696,91.67,1.16964,1.16966,1.16964,1.16966,66.38,False
'2018-05-23T22:47:00',1.1696,1.16961,1.16958,1.16958,52.1,1.16966,1.16966,1.16962,1.16962,70.08,False
'2018-05-23T22:48:00',1.16956,1.16959,1.16955,1.16957,70.59,1.16961,1.16963,1.16958,1.1696,53.2,True
'2018-05-23T22:49:00',1.16957,1.1696,1.16956,1.16959,21.92,1.1696,1.16963,1.16959,1.16963,21.81,True
'2018-05-23T22:50:00',1.16959,1.16964,1.16958,1.16962,86.28,1.16963,1.16968,1.16961,1.16964,55.14,True
'2018-05-23T22:51:00',1.16963,1.16973,1.16958,1.16973,129.45,1.16964,1.16977,1.16961,1.16977,138.24,False
'2018-05-23T22:52:00',1.16973,1.16982,1.1697,1.16973,117.41,1.16978,1.16986,1.16974,1.16976,140.52,False
'2018-05-23T22:53:00',1.16972,1.16975,1.16972,1.16973,90.1,1.16977,1.16979,1.16976,1.16976,115.75,False
'2018-05-23T22:54:00',1.16973,1.16973,1.16968,1.16969,47.56,1.16978,1.16978,1.16972,1.16972,57.61,False
'2018-05-23T22:55:00',1.16968,1.16968,1.1695,1.16954,138.04,1.16972,1.16972,1.16951,1.16959,105.62,True
'2018-05-23T22:56:00',1.16953,1.16969,1.16953,1.16963,90.08,1.16959,1.16974,1.16958,1.16969,116.52,False
'2018-05-23T22:57:00',1.16962,1.16968,1.16957,1.16962,82.84,1.1697,1.16974,1.16964,1.16967,65.96,True
'2018-05-23T22:58:00',1.16962,1.16966,1.16962,1.16964,149.64,1.16968,1.16969,1.16967,1.16968,97.05,False
'2018-05-23T22:59:00',1.16968,1.16971,1.16952,1.16952,64.0,1.16969,1.16974,1.16965,1.16965,35.45,True
'2018-05-23T23:00:00',1.16954,1.16954,1.16949,1.16951,21.36,1.16965,1.16979,1.16965,1.16971,16.12,True
'2018-05-23T23:01:00',1.1696,1.1696,1.16952,1.1696,30.74,1.16971,1.16976,1.16966,1.16974,17.25,True
'2018-05-23T23:02:00',1.16962,1.16968,1.1696,1.16968,22.95,1.16975,1.16981,1.1697,1.16979,20.25,True
'2018-05-23T23:03:00',1.16968,1.16973,1.16968,1.16968,15.75,1.16981,1.16981,1.1698,1.16981,5.98,True
'2018-05-23T23:04:00',1.16968,1.16986,1.16968,1.16985,17.5,1.16981,1.1703,1.16981,1.1703,17.32,False
'2018-05-23T23:05:00',1.16983,1.1699,1.16976,1.1698,70.99,1.17035,1.17035,1.16995,1.17009,66.86,False
'2018-05-23T23:06:00',1.1698,1.16995,1.16965,1.1697,105.84,1.17009,1.17043,1.16982,1.16984,60.16,True
'2018-05-23T23:07:00',1.1697,1.17009,1.1697,1.16998,116.06,1.16984,1.17037,1.16982,1.17036,112.75,False
'2018-05-23T23:08:00',1.16998,1.17013,1.16971,1.1698,105.05,1.17035,1.17035,1.17007,1.17007,146.89,True
'2018-05-23T23:09:00',1.1698,1.17007,1.16969,1.16979,89.1,1.17008,1.17023,1.16978,1.17009,90.68,True
'2018-05-23T23:10:00',1.1698,1.17015,1.1697,1.17003,109.07,1.17009,1.17035,1.1698,1.17028,183.02,True
'2018-05-23T23:11:00',1.17002,1.17032,1.16999,1.17023,125.93,1.17027,1.1704,1.17017,1.17033,176.29,True
'2018-05-23T23:12:00',1.17025,1.17033,1.17019,1.17027,111.32,1.17033,1.17038,1.17026,1.17035,95.36,False
'2018-05-23T23:13:00',1.17026,1.17031,1.17018,1.17018,73.63,1.17033,1.17038,1.17027,1.1703,68.15,True
'2018-05-23T23:14:00',1.17023,1.17032,1.17019,1.1703,77.11,1.1703,1.17038,1.1703,1.17036,95.14,False
'2018-05-23T23:15:00',1.17029,1.17031,1.17018,1.17029,46.73,1.17036,1.17038,1.17029,1.17036,59.18,False
'2018-05-23T23:16:00',1.17027,1.1703,1.1702,1.17026,47.37,1.17032,1.17037,1.17027,1.17035,35.64,True
'2018-05-23T23:17:00',1.17026,1.17031,1.17021,1.17028,65.69,1.17034,1.17039,1.17029,1.17036,53.34,True
'2018-05-23T23:18:00',1.17029,1.17043,1.17023,1.17031,70.46,1.17036,1.17052,1.17032,1.17045,69.21,True
'2018-05-23T23:19:00',1.17033,1.17046,1.17026,1.17036,112.76,1.17045,1.17057,1.17034,1.17046,99.17,False
'2018-05-23T23:20:00',1.17037,1.17061,1.16989,1.16989,174.57,1.17045,1.17078,1.17008,1.17012,223.6,True
'2018-05-23T23:21:00',1.16988,1.17033,1.16988,1.17028,106.07,1.17013,1.1704,1.17007,1.17036,113.97,True
'2018-05-23T23:22:00',1.1703,1.17033,1.17019,1.17031,89.91,1.17039,1.1704,1.17028,1.17039,99.42,True
'2018-05-23T23:23:00',1.17031,1.17033,1.17031,1.17033,11.9,1.1704,1.17041,1.1704,1.1704,9.34,True
'2018-05-23T23:24:00',1.17033,1.17042,1.1703,1.1703,39.53,1.1704,1.17051,1.1704,1.17047,30.16,False
'2018-05-23T23:25:00',1.17031,1.17034,1.17029,1.1703,40.01,1.17047,1.17048,1.17039,1.17039,32.4,False
'2018-05-23T23:26:00',1.17029,1.17034,1.16985,1.17011,114.18,1.1704,1.17048,1.16996,1.1703,99.95,True
'2018-05-23T23:27:00',1.17006,1.17045,1.17006,1.17024,134.05,1.1703,1.17067,1.1703,1.1703,135.56,True
'2018-05-23T23:28:00',1.17023,1.17024,1.17013,1.17021,69.25,1.1703,1.17036,1.17023,1.17036,41.72,False
'2018-05-23T23:29:00',1.17021,1.17021,1.17007,1.17019,87.07,1.17035,1.17036,1.17022,1.17036,96.03,True
'2018-05-23T23:30:00',1.17009,1.17031,1.16983,1.1703,211.5,1.17036,1.17044,1.16997,1.1704,233.88,False
'2018-05-23T23:31:00',1.17028,1.17029,1.17027,1.17028,26.26,1.17039,1.1704,1.17037,1.17038,22.15,False
'2018-05-23T23:32:00',1.17029,1.17029,1.17027,1.17029,42.46,1.17038,1.17038,1.17033,1.17035,36.37,False
'2018-05-23T23:33:00',1.17028,1.17029,1.16985,1.16989,135.36,1.17035,1.17037,1.17006,1.17018,153.01,True
'2018-05-23T23:34:00',1.16985,1.17065,1.16981,1.17009,262.2,1.17011,1.17087,1.17005,1.17052,283.4,True
'2018-05-23T23:35:00',1.17013,1.17049,1.17008,1.1703,137.88,1.17041,1.17066,1.1703,1.17038,143.5,False
'2018-05-23T23:36:00',1.1703,1.17042,1.17017,1.1702,138.99,1.17039,1.17059,1.17026,1.17035,128.44,False
'2018-05-23T23:37:00',1.1702,1.1705,1.17017,1.17017,133.99,1.17035,1.17065,1.17026,1.17028,150.94,True
'2018-05-23T23:38:00',1.17018,1.17055,1.17018,1.17047,195.25,1.17031,1.17077,1.17028,1.17068,196.06,False
'2018-05-23T23:39:00',1.17049,1.17058,1.17007,1.17036,235.74,1.17074,1.17077,1.17017,1.17066,190.29,False
'2018-05-23T23:40:00',1.17036,1.17036,1.16994,1.17026,345.1,1.17064,1.17064,1.17012,1.17038,363.9,False
'2018-05-23T23:41:00',1.1703,1.17053,1.16998,1.17001,209.64,1.17038,1.17071,1.17024,1.17033,179.52,True
'2018-05-23T23:42:00',1.17,1.17048,1.16995,1.17006,219.6,1.17037,1.17068,1.1702,1.1703,179.22,False
'2018-05-23T23:43:00',1.17006,1.17029,1.17005,1.17007,97.46,1.1703,1.17055,1.17021,1.17025,81.43,True
'2018-05-23T23:44:00',1.17006,1.17045,1.17006,1.17012,115.61,1.17026,1.17064,1.17024,1.17056,86.86,True
'2018-05-23T23:45:00',1.17012,1.17037,1.1701,1.17023,111.3,1.17049,1.17063,1.17039,1.17042,85.83,False
'2018-05-23T23:46:00',1.17023,1.17029,1.1702,1.17021,53.82,1.17038,1.17042,1.17032,1.17036,57.05,False
'2018-05-23T23:47:00',1.17019,1.17025,1.17009,1.17017,99.35,1.17037,1.17039,1.17025,1.17032,65.76,True
'2018-05-23T23:48:00',1.17016,1.17022,1.17013,1.17022,80.81,1.17032,1.17033,1.17029,1.17033,94.07,False
'2018-05-23T23:49:00',1.17022,1.17027,1.17014,1.17018,130.21,1.17033,1.17033,1.17029,1.17032,68.16,True
'2018-05-23T23:50:00',1.17018,1.17027,1.17018,1.17026,83.36,1.17033,1.17033,1.17032,1.17033,40.72,False
'2018-05-23T23:51:00',1.17028,1.1704,1.17011,1.17012,93.28,1.17039,1.17056,1.17039,1.17043,112.55,True
'2018-05-23T23:52:00',1.17012,1.17052,1.17001,1.17023,245.62,1.17045,1.17069,1.17034,1.1704,280.12,True
'2018-05-23T23:53:00',1.17023,1.17034,1.17019,1.17029,89.72,1.1704,1.17044,1.17033,1.17041,95.24,True
'2018-05-23T23:54:00',1.17029,1.17045,1.17029,1.17035,63.83,1.17041,1.17054,1.17039,1.17047,60.53,True
'2018-05-23T23:55:00',1.17038,1.17049,1.1703,1.17038,156.6,1.17047,1.17055,1.17044,1.17048,173.12,False
'2018-05-23T23:56:00',1.17038,1.17045,1.17028,1.1703,136.97,1.17048,1.17052,1.17044,1.17044,105.55,True
'2018-05-23T23:57:00',1.17033,1.17046,1.17027,1.17036,107.36,1.17043,1.17055,1.17041,1.17053,101.37,False
'2018-05-23T23:58:00',1.17036,1.17041,1.1703,1.17031,50.05,1.17053,1.17057,1.17047,1.17047,40.43,False
'2018-05-23T23:59:00',1.17032,1.1704,1.17027,1.17028,23.15,1.17047,1.17052,1.17038,1.17039,44.03,True
'2018-05-24T00:00:00',1.17028,1.17038,1.17012,1.17031,108.3,1.17035,1.17041,1.1702,1.17037,168.19,False
'2018-05-24T00:01:00',1.17032,1.17034,1.17025,1.17028,55.67,1.17037,1.17038,1.1703,1.17033,75.42,True
'2018-05-24T00:02:00',1.17031,1.17037,1.17026,1.17033,26.87,1.17035,1.17041,1.17028,1.17038,34.26,True
'2018-05-24T00:03:00',1.17034,1.1704,1.17032,1.17037,21.01,1.17038,1.17045,1.17038,1.17043,46.8,True
'2018-05-24T00:04:00',1.17037,1.17046,1.17037,1.17041,73.26,1.17044,1.1705,1.17044,1.17047,82.92,True
'2018-05-24T00:05:00',1.17041,1.17044,1.1704,1.17043,25.45,1.17048,1.17051,1.17045,1.17049,41.08,False
'2018-05-24T00:06:00',1.17043,1.17046,1.1704,1.17041,47.27,1.17049,1.17053,1.17046,1.17049,65.63,True
'2018-05-24T00:07:00',1.17041,1.17044,1.17041,1.17043,51.67,1.17049,1.17051,1.17047,1.17051,45.86,True
'2018-05-24T00:08:00',1.17043,1.17046,1.17043,1.17045,39.31,1.1705,1.17051,1.17047,1.17051,43.1,True
'2018-05-24T00:09:00',1.1705,1.17052,1.17047,1.17052,44.6,1.17054,1.17057,1.17053,1.17057,50.71,False
'2018-05-24T00:10:00',1.1705,1.17055,1.17046,1.17046,69.04,1.17057,1.17061,1.17052,1.17054,56.19,True
'2018-05-24T00:11:00',1.17046,1.17056,1.17045,1.17051,65.67,1.17054,1.17061,1.17051,1.17059,63.33,False
'2018-05-24T00:12:00',1.17051,1.17054,1.17049,1.17049,46.43,1.17059,1.1706,1.17055,1.17055,46.12,False
'2018-05-24T00:13:00',1.17049,1.17049,1.17043,1.17043,22.12,1.17056,1.17056,1.17048,1.17048,21.26,True
'2018-05-24T00:14:00',1.17042,1.17046,1.17042,1.17045,48.97,1.1705,1.17052,1.17048,1.17052,45.93,False
'2018-05-24T00:15:00',1.17046,1.17049,1.17034,1.17035,60.8,1.17052,1.17055,1.17039,1.17039,67.65,False
'2018-05-24T00:16:00',1.17035,1.17036,1.17035,1.17035,54.05,1.17039,1.17039,1.17038,1.17038,21.25,False
'2018-05-24T00:17:00',1.17036,1.17036,1.17029,1.17033,51.14,1.17038,1.1704,1.17035,1.17038,34.72,False
'2018-05-24T00:18:00',1.17033,1.17034,1.17031,1.17031,35.82,1.17038,1.17038,1.17036,1.17036,15.07,False
'2018-05-24T00:19:00',1.17031,1.17032,1.17024,1.17031,56.11,1.17036,1.17036,1.17028,1.17033,26.57,True
'2018-05-24T00:20:00',1.17031,1.17034,1.1703,1.17031,39.44,1.17033,1.17038,1.17033,1.17036,17.1,True
'2018-05-24T00:21:00',1.17032,1.17035,1.17031,1.17034,28.18,1.17036,1.17039,1.17035,1.17039,16.45,False
'2018-05-24T00:22:00',1.17035,1.17035,1.17031,1.17031,36.64,1.17039,1.17039,1.17035,1.17035,17.59,False
'2018-05-24T00:23:00',1.1703,1.1703,1.17026,1.1703,24.03,1.17035,1.17035,1.17031,1.17034,16.29,True
'2018-05-24T00:24:00',1.17029,1.17031,1.17029,1.17031,8.92,1.17034,1.17035,1.17034,1.17035,5.67,False
'2018-05-24T00:25:00',1.1703,1.17031,1.1703,1.1703,15.06,1.17035,1.17036,1.17035,1.17036,7.56,False
'2018-05-24T00:26:00',1.1703,1.17032,1.1703,1.1703,18.97,1.17035,1.17036,1.17034,1.17034,12.18,True
'2018-05-24T00:27:00',1.1703,1.17035,1.1703,1.17035,26.88,1.17035,1.1704,1.17034,1.1704,28.27,True
'2018-05-24T00:28:00',1.17036,1.17036,1.17036,1.17036,13.69,1.1704,1.17041,1.17038,1.1704,20.06,False
'2018-05-24T00:29:00',1.17036,1.17036,1.17035,1.17036,12.56,1.17041,1.17041,1.17039,1.1704,30.06,False
'2018-05-24T00:30:00',1.17036,1.17036,1.17035,1.17036,18.08,1.1704,1.1704,1.17038,1.1704,21.74,False
'2018-05-24T00:31:00',1.17036,1.17039,1.17031,1.17031,31.21,1.17039,1.1704,1.17036,1.17036,43.06,True
'2018-05-24T00:32:00',1.17031,1.17032,1.17031,1.17032,15.13,1.17036,1.17037,1.17036,1.17037,40.64,True
'2018-05-24T00:33:00',1.17032,1.17038,1.17031,1.17033,60.01,1.17037,1.17041,1.17036,1.17039,82.47,False
'2018-05-24T00:34:00',1.17034,1.17034,1.17016,1.17029,100.68,1.17038,1.17038,1.17022,1.17031,106.86,True
'2018-05-24T00:35:00',1.17028,1.17037,1.17027,1.17037,26.69,1.1703,1.17042,1.1703,1.1704,59.85,False
'2018-05-24T00:36:00',1.17038,1.17039,1.17033,1.17034,20.0,1.1704,1.17042,1.17036,1.17036,24.02,True
'2018-05-24T00:37:00',1.17034,1.17034,1.17028,1.17034,42.11,1.17038,1.17038,1.17031,1.17037,64.06,False
'2018-05-24T00:38:00',1.17031,1.17035,1.17028,1.17031,35.57,1.17034,1.17037,1.17031,1.17035,66.19,False
'2018-05-24T00:39:00',1.17031,1.17031,1.17023,1.17023,15.0,1.17033,1.17033,1.17026,1.17026,31.12,True
'2018-05-24T00:40:00',1.17023,1.17026,1.17019,1.17023,17.87,1.17027,1.17032,1.17021,1.17027,46.92,False
'2018-05-24T00:41:00',1.17024,1.17025,1.17009,1.17017,58.93,1.17029,1.17029,1.17014,1.17021,91.05,True
'2018-05-24T00:42:00',1.17017,1.17022,1.17017,1.17018,28.68,1.17021,1.17026,1.17021,1.17022,64.89,True
'2018-05-24T00:43:00',1.1702,1.17026,1.1702,1.17026,15.13,1.17022,1.17031,1.17022,1.17029,39.04,True
'2018-05-24T00:44:00',1.17026,1.17035,1.17026,1.17035,17.07,1.1703,1.1704,1.1703,1.1704,42.17,True
'2018-05-24T00:45:00',1.17036,1.17049,1.17036,1.17038,81.99,1.1704,1.17054,1.1704,1.17042,92.43,False
'2018-05-24T00:46:00',1.17036,1.17036,1.17034,1.17035,10.62,1.17039,1.1704,1.17039,1.1704,17.5,True
'2018-05-24T00:47:00',1.17035,1.17037,1.17035,1.17037,6.13,1.17041,1.17041,1.17041,1.17041,15.86,True
'2018-05-24T00:48:00',1.17037,1.17038,1.17037,1.17038,21.0,1.17042,1.17043,1.17041,1.17041,71.45,True
'2018-05-24T00:49:00',1.17038,1.17045,1.17038,1.17045,16.69,1.17042,1.17047,1.1704,1.17047,45.18,True
'2018-05-24T00:50:00',1.17042,1.17046,1.17038,1.17046,45.07,1.17045,1.17051,1.17042,1.17051,82.87,True
'2018-05-24T00:51:00',1.17046,1.17062,1.17046,1.17057,92.52,1.17051,1.17067,1.1705,1.17063,134.12,False
'2018-05-24T00:52:00',1.17057,1.17058,1.17056,1.17057,25.44,1.17063,1.17063,1.17061,1.17062,26.05,False
'2018-05-24T00:53:00',1.17058,1.17058,1.17045,1.17048,61.34,1.17062,1.17062,1.17049,1.17052,81.81,True
'2018-05-24T00:54:00',1.17048,1.17055,1.17047,1.17052,34.69,1.17051,1.17059,1.17051,1.17054,31.49,False
'2018-05-24T00:55:00',1.1705,1.17052,1.17043,1.17043,43.3,1.17054,1.17056,1.17045,1.17047,26.41,True
'2018-05-24T00:56:00',1.17043,1.17045,1.17042,1.17045,13.62,1.17046,1.1705,1.17046,1.1705,19.69,True
'2018-05-24T00:57:00',1.17045,1.17047,1.17044,1.17047,30.07,1.1705,1.17051,1.17049,1.17051,38.92,False
'2018-05-24T00:58:00',1.17047,1.17047,1.17046,1.17046,32.24,1.17051,1.17053,1.1705,1.17053,55.47,True
'2018-05-24T00:59:00',1.17046,1.17047,1.17046,1.17047,22.19,1.17053,1.17053,1.1705,1.17052,38.41,True
'2018-05-24T01:00:00',1.17047,1.17068,1.17044,1.17066,106.87,1.1705,1.17072,1.17048,1.1707,111.39,True
'2018-05-24T01:01:00',1.17066,1.17073,1.17066,1.1707,69.05,1.17071,1.17077,1.17071,1.17074,67.77,True
'2018-05-24T01:02:00',1.17071,1.17071,1.17069,1.17071,42.33,1.17073,1.17074,1.17072,1.17074,74.4,True
'2018-05-24T01:03:00',1.17071,1.17073,1.1707,1.17072,95.75,1.17075,1.17077,1.17072,1.17077,113.75,False
'2018-05-24T01:04:00',1.17073,1.17074,1.17064,1.17065,58.94,1.17077,1.17078,1.17067,1.17068,86.87,False
'2018-05-24T01:05:00',1.17065,1.17065,1.17054,1.17063,101.5,1.17067,1.17068,1.17056,1.17067,149.89,False
'2018-05-24T01:06:00',1.17063,1.17063,1.1706,1.1706,73.37,1.17066,1.17067,1.17062,1.17062,70.67,True
'2018-05-24T01:07:00',1.17059,1.17062,1.17051,1.17062,148.13,1.17063,1.17066,1.17055,1.17066,117.42,True
'2018-05-24T01:08:00',1.17062,1.17066,1.17059,1.17066,116.65,1.17066,1.17069,1.17062,1.17069,84.87,False
'2018-05-24T01:09:00',1.17064,1.17069,1.17064,1.17065,73.38,1.17067,1.17072,1.17067,1.17069,68.87,False
'2018-05-24T01:10:00',1.17065,1.17069,1.1706,1.1706,73.34,1.17069,1.17072,1.17061,1.17062,88.41,False
'2018-05-24T01:11:00',1.17061,1.17061,1.17057,1.17057,66.04,1.17062,1.17062,1.1706,1.17061,64.28,True
'2018-05-24T01:12:00',1.17057,1.17066,1.17052,1.17064,115.49,1.1706,1.1707,1.17056,1.17068,101.31,True
'2018-05-24T01:13:00',1.17065,1.17084,1.17064,1.17081,149.9,1.17067,1.17088,1.17067,1.17086,164.64,True
'2018-05-24T01:14:00',1.17081,1.17093,1.17078,1.17087,72.06,1.17086,1.17096,1.17082,1.17091,105.1,True
'2018-05-24T01:15:00',1.17088,1.17095,1.17087,1.17093,74.0,1.17091,1.17099,1.17088,1.17096,104.48,True
'2018-05-24T01:16:00',1.17094,1.17103,1.17094,1.17098,119.67,1.17096,1.17106,1.17096,1.17102,187.59,True
'2018-05-24T01:17:00',1.17099,1.17108,1.17099,1.17106,49.76,1.17103,1.17111,1.17103,1.17109,107.54,True
'2018-05-24T01:18:00',1.17106,1.17108,1.171,1.17108,60.35,1.1711,1.17112,1.17104,1.17112,115.4,True
'2018-05-24T01:19:00',1.17109,1.17115,1.17106,1.17114,94.41,1.17111,1.17119,1.17108,1.17118,121.17,True
'2018-05-24T01:20:00',1.17115,1.17124,1.1711,1.1712,164.9,1.17119,1.17129,1.17114,1.17125,197.83,True
'2018-05-24T01:21:00',1.17121,1.17125,1.1712,1.17123,131.48,1.17124,1.17129,1.17122,1.17125,120.63,True
'2018-05-24T01:22:00',1.17122,1.17132,1.17122,1.17123,157.66,1.17126,1.17134,1.17126,1.17126,144.6,True
'2018-05-24T01:23:00',1.17123,1.17128,1.17121,1.17128,81.73,1.17126,1.17131,1.17123,1.17131,72.91,False
'2018-05-24T01:24:00',1.17127,1.1713,1.17121,1.17124,51.95,1.17131,1.17134,1.17125,1.17127,80.42,True
'2018-05-24T01:25:00',1.17125,1.17136,1.17123,1.17128,181.91,1.17127,1.1714,1.17127,1.17131,188.56,False
'2018-05-24T01:26:00',1.17126,1.17129,1.17117,1.1712,102.46,1.1713,1.17132,1.17121,1.17123,93.0,True
'2018-05-24T01:27:00',1.1712,1.17136,1.17109,1.17134,157.17,1.17124,1.1714,1.17112,1.1714,113.51,False
'2018-05-24T01:28:00',1.17135,1.17138,1.17112,1.17116,106.57,1.17139,1.17141,1.17117,1.1712,123.17,True
'2018-05-24T01:29:00',1.17116,1.17124,1.17116,1.17121,117.59,1.17121,1.17127,1.17121,1.17123,189.08,False
'2018-05-24T01:30:00',1.17121,1.17122,1.171,1.171,217.79,1.17124,1.17124,1.17103,1.17103,209.22,False
'2018-05-24T01:31:00',1.17099,1.17101,1.17095,1.17095,136.44,1.17103,1.17104,1.17099,1.171,96.67,False
'2018-05-24T01:32:00',1.17095,1.17096,1.17087,1.17091,75.95,1.17097,1.171,1.17091,1.17096,83.46,False
'2018-05-24T01:33:00',1.17091,1.17091,1.17078,1.17086,72.2,1.17094,1.17094,1.17082,1.17089,68.88,False
'2018-05-24T01:34:00',1.17085,1.17087,1.17084,1.17085,100.09,1.17089,1.1709,1.17088,1.17088,68.72,False
'2018-05-24T01:35:00',1.17086,1.17087,1.17076,1.17079,84.81,1.17088,1.1709,1.17078,1.17081,58.04,True
'2018-05-24T01:36:00',1.17078,1.17092,1.17078,1.17091,116.27,1.17081,1.17095,1.17081,1.17095,78.96,True
'2018-05-24T01:37:00',1.17091,1.17097,1.1709,1.17092,36.7,1.17095,1.171,1.17093,1.17096,44.62,True
'2018-05-24T01:38:00',1.17092,1.17108,1.17092,1.17105,71.48,1.17095,1.17112,1.17095,1.1711,68.63,True
'2018-05-24T01:39:00',1.17104,1.17114,1.17102,1.17113,63.31,1.17109,1.17119,1.17105,1.17118,109.54,False
'2018-05-24T01:40:00',1.17113,1.17114,1.17103,1.17108,90.23,1.17119,1.17119,1.17107,1.1711,94.24,False
'2018-05-24T01:41:00',1.17105,1.17108,1.17105,1.17107,49.85,1.17109,1.17111,1.17108,1.1711,53.44,False
'2018-05-24T01:42:00',1.17107,1.17108,1.17106,1.17107,43.23,1.17109,1.1711,1.17109,1.1711,25.69,False
'2018-05-24T01:43:00',1.17106,1.17109,1.17105,1.17106,48.13,1.17108,1.17111,1.17108,1.17108,58.97,True
'2018-05-24T01:44:00',1.17106,1.17125,1.17105,1.17125,123.27,1.17109,1.17128,1.17108,1.17128,142.79,False
'2018-05-24T01:45:00',1.17125,1.17125,1.17118,1.1712,105.29,1.17127,1.17128,1.17122,1.17122,93.77,True
'2018-05-24T01:46:00',1.17119,1.17122,1.17119,1.17121,29.83,1.17123,1.17125,1.17123,1.17124,33.21,True
'2018-05-24T01:47:00',1.1712,1.17123,1.1712,1.17123,50.21,1.17123,1.17127,1.17122,1.17126,35.78,False
'2018-05-24T01:48:00',1.17123,1.17129,1.17107,1.17107,112.15,1.17126,1.17132,1.17111,1.17111,80.48,True
'2018-05-24T01:49:00',1.17107,1.17123,1.17105,1.17118,173.77,1.17112,1.17127,1.1711,1.17122,142.29,False
'2018-05-24T01:50:00',1.17118,1.17118,1.17111,1.17111,56.3,1.17122,1.17122,1.17115,1.17115,45.92,False
'2018-05-24T01:51:00',1.17115,1.17118,1.17108,1.17109,105.18,1.17116,1.17122,1.17112,1.17112,97.01,True
'2018-05-24T01:52:00',1.17108,1.17116,1.17108,1.17113,131.61,1.17112,1.17118,1.17112,1.17117,60.41,False
'2018-05-24T01:53:00',1.17112,1.17114,1.17096,1.17098,184.67,1.17117,1.17117,1.17101,1.17102,167.33,False
'2018-05-24T01:54:00',1.17098,1.17098,1.17092,1.17097,48.0,1.17102,1.17102,1.17096,1.17102,57.01,False
'2018-05-24T01:55:00',1.17097,1.17097,1.17088,1.17092,124.85,1.17101,1.17101,1.17092,1.17096,95.46,True
'2018-05-24T01:56:00',1.17091,1.171,1.1709,1.17097,103.79,1.17096,1.17103,1.17092,1.17101,86.2,True
'2018-05-24T01:57:00',1.17097,1.171,1.17093,1.17098,52.55,1.17101,1.17102,1.17096,1.17101,74.06,False
'2018-05-24T01:58:00',1.17099,1.17101,1.1709,1.17091,73.54,1.17102,1.17105,1.17094,1.17094,118.58,True
'2018-05-24T01:59:00',1.17091,1.17092,1.17087,1.17091,138.02,1.17095,1.17097,1.17092,1.17096,180.44,False
'2018-05-24T02:00:00',1.17092,1.17092,1.17066,1.17072,205.31,1.17094,1.17094,1.17071,1.17076,239.3,False
'2018-05-24T02:01:00',1.17073,1.17073,1.17056,1.17057,227.33,1.17076,1.17077,1.1706,1.17062,222.79,False
'2018-05-24T02:02:00',1.17057,1.17057,1.1705,1.17052,163.16,1.1706,1.17061,1.17054,1.17055,154.76,True
'2018-05-24T02:03:00',1.17052,1.1706,1.17038,1.17058,197.63,1.17055,1.17062,1.17042,1.17061,229.61,True
'2018-05-24T02:04:00',1.17057,1.17088,1.17057,1.17085,281.25,1.1706,1.17093,1.1706,1.17087,261.53,False
'2018-05-24T02:05:00',1.17085,1.17085,1.17055,1.17059,212.71,1.17087,1.17087,1.17058,1.1706,215.68,False
'2018-05-24T02:06:00',1.17058,1.17063,1.17041,1.17042,274.69,1.1706,1.17065,1.17044,1.17045,139.18,True
'2018-05-24T02:07:00',1.17042,1.17045,1.17025,1.17042,327.24,1.17044,1.17048,1.17027,1.17046,255.46,True
'2018-05-24T02:08:00',1.17042,1.17062,1.17029,1.17056,260.33,1.17047,1.17067,1.17032,1.17061,257.05,False
'2018-05-24T02:09:00',1.17056,1.1706,1.17043,1.17047,256.9,1.17061,1.17062,1.17045,1.17052,290.17,False
'2018-05-24T02:10:00',1.17048,1.17056,1.17037,1.17047,314.67,1.17052,1.1706,1.17042,1.17051,286.05,True
'2018-05-24T02:11:00',1.17047,1.17086,1.17046,1.17069,197.35,1.1705,1.17089,1.17049,1.17072,194.17,False
'2018-05-24T02:12:00',1.17069,1.1708,1.1706,1.17065,226.99,1.17073,1.17083,1.17063,1.17069,255.98,True
'2018-05-24T02:13:00',1.17064,1.17084,1.17058,1.17075,191.22,1.17069,1.17089,1.17061,1.17078,210.79,True
'2018-05-24T02:14:00',1.17075,1.17089,1.17065,1.17078,203.55,1.17078,1.17094,1.17068,1.1708,211.26,False
'2018-05-24T02:15:00',1.17078,1.17089,1.1706,1.17061,215.61,1.17083,1.17093,1.17063,1.17064,227.87,False
'2018-05-24T02:16:00',1.17062,1.1708,1.1705,1.17057,267.76,1.17065,1.17084,1.17051,1.1706,190.5,True
'2018-05-24T02:17:00',1.17057,1.1706,1.1705,1.1706,239.28,1.17059,1.17062,1.17052,1.17062,89.02,False
'2018-05-24T02:18:00',1.1706,1.17074,1.17043,1.17043,288.17,1.17063,1.17076,1.17047,1.17047,197.23,True
'2018-05-24T02:19:00',1.17043,1.17049,1.17043,1.17045,171.05,1.17048,1.17053,1.17046,1.17048,173.49,True
'2018-05-24T02:20:00',1.17045,1.17048,1.1704,1.17048,203.66,1.17048,1.17053,1.17043,1.17052,192.78,False
'2018-05-24T02:21:00',1.17048,1.17052,1.17043,1.17048,223.47,1.17052,1.17056,1.17046,1.17052,182.53,False
'2018-05-24T02:22:00',1.17049,1.17053,1.17029,1.17044,261.06,1.17052,1.17056,1.17033,1.17047,245.26,False
'2018-05-24T02:23:00',1.17043,1.17053,1.17032,1.17033,154.71,1.17047,1.17056,1.17036,1.17036,135.6,True
'2018-05-24T02:24:00',1.17033,1.17045,1.17028,1.17038,170.37,1.17036,1.17049,1.17032,1.17041,133.72,True
'2018-05-24T02:25:00',1.17037,1.17048,1.17037,1.17044,147.68,1.17042,1.17051,1.17041,1.17046,158.9,False
'2018-05-24T02:26:00',1.17043,1.17049,1.17033,1.17037,113.87,1.17045,1.1705,1.17035,1.17041,50.56,True
'2018-05-24T02:27:00',1.17036,1.17042,1.17032,1.17041,175.08,1.1704,1.17044,1.17035,1.17044,96.93,False
'2018-05-24T02:28:00',1.1704,1.17042,1.17027,1.17037,183.42,1.17042,1.17044,1.17032,1.1704,112.83,True
'2018-05-24T02:29:00',1.17038,1.17041,1.17028,1.17041,148.37,1.1704,1.17043,1.17031,1.17043,100.19,False
'2018-05-24T02:30:00',1.17041,1.17052,1.17033,1.1704,173.82,1.17044,1.17057,1.17037,1.17043,144.56,True
'2018-05-24T02:31:00',1.17042,1.17052,1.17039,1.17051,146.04,1.17044,1.17057,1.17042,1.17053,158.67,False
'2018-05-24T02:32:00',1.17049,1.17052,1.17028,1.17033,164.96,1.17053,1.17053,1.17033,1.17037,173.03,False
'2018-05-24T02:33:00',1.17034,1.17034,1.1701,1.17019,249.93,1.17037,1.17037,1.17013,1.17022,239.36,True
'2018-05-24T02:34:00',1.17019,1.17035,1.17014,1.17035,137.13,1.17023,1.17038,1.17018,1.17038,147.74,True
'2018-05-24T02:35:00',1.17036,1.1705,1.17036,1.17044,196.78,1.1704,1.17054,1.17039,1.17048,189.46,False
'2018-05-24T02:36:00',1.17044,1.17044,1.1702,1.1702,222.0,1.17047,1.17047,1.17024,1.17024,248.09,True
'2018-05-24T02:37:00',1.17018,1.17043,1.17018,1.17039,168.66,1.17022,1.17047,1.17022,1.17042,221.58,False
'2018-05-24T02:38:00',1.17038,1.17042,1.17027,1.17033,131.04,1.17041,1.17043,1.17031,1.17037,110.11,False
'2018-05-24T02:39:00',1.17035,1.17038,1.17011,1.17012,208.93,1.17038,1.17041,1.17014,1.17017,147.96,True
'2018-05-24T02:40:00',1.17012,1.17032,1.17012,1.17031,294.74,1.17017,1.17037,1.17016,1.17035,204.8,False
'2018-05-24T02:41:00',1.17033,1.17034,1.17018,1.1703,209.16,1.17036,1.17038,1.17022,1.17034,212.49,True
'2018-05-24T02:42:00',1.1703,1.17033,1.17024,1.17032,190.74,1.17034,1.17038,1.17027,1.17036,123.17,True
'2018-05-24T02:43:00',1.17032,1.17036,1.1703,1.17033,93.0,1.17035,1.17039,1.17034,1.17037,124.33,True
'2018-05-24T02:44:00',1.17033,1.17034,1.17029,1.17034,128.17,1.17037,1.17038,1.17032,1.17037,122.2,True
'2018-05-24T02:45:00',1.17038,1.17052,1.17029,1.17039,231.05,1.17039,1.17057,1.17032,1.17044,238.41,False
'2018-05-24T02:46:00',1.1704,1.17043,1.1703,1.17035,172.96,1.17044,1.17047,1.17034,1.17039,184.86,True
'2018-05-24T02:47:00',1.17036,1.17043,1.17033,1.1704,109.79,1.1704,1.17046,1.17035,1.17043,139.0,True
'2018-05-24T02:48:00',1.17038,1.17048,1.17038,1.17048,163.53,1.17043,1.17052,1.17042,1.17052,104.28,False
'2018-05-24T02:49:00',1.17048,1.17053,1.17037,1.17041,131.71,1.17052,1.17057,1.17042,1.17044,156.84,True
'2018-05-24T02:50:00',1.1704,1.17049,1.1704,1.17049,179.95,1.17045,1.17054,1.17044,1.17053,134.39,True
'2018-05-24T02:51:00',1.17049,1.17053,1.17048,1.1705,133.81,1.17053,1.17056,1.1705,1.17052,123.19,False
'2018-05-24T02:52:00',1.1705,1.17054,1.1704,1.17042,154.03,1.17053,1.17057,1.17042,1.17046,125.21,True
'2018-05-24T02:53:00',1.17044,1.17083,1.17043,1.17079,213.08,1.17047,1.17087,1.17047,1.17083,202.28,False
'2018-05-24T02:54:00',1.17078,1.17079,1.17061,1.17074,251.32,1.17084,1.17084,1.17065,1.17076,276.21,True
'2018-05-24T02:55:00',1.17071,1.17081,1.17064,1.17076,204.09,1.17072,1.17084,1.17068,1.17078,189.52,False
'2018-05-24T02:56:00',1.17076,1.17076,1.17065,1.17072,172.87,1.17077,1.1708,1.17068,1.17077,200.63,False
'2018-05-24T02:57:00',1.17072,1.17072,1.17052,1.17053,223.75,1.17075,1.17076,1.17056,1.17057,183.91,True
'2018-05-24T02:58:00',1.17052,1.17058,1.17047,1.17058,77.93,1.17057,1.17061,1.1705,1.17061,61.06,True
'2018-05-24T02:59:00',1.17057,1.17069,1.17053,1.17069,128.14,1.1706,1.17072,1.17056,1.17072,95.8,False
'2018-05-24T03:00:00',1.17069,1.17072,1.17056,1.17057,138.7,1.17072,1.17075,1.17059,1.1706,182.77,True
'2018-05-24T03:01:00',1.17057,1.17083,1.17057,1.17083,141.53,1.17061,1.17086,1.1706,1.17086,214.12,True
'2018-05-24T03:02:00',1.17084,1.17119,1.1708,1.17104,260.64,1.17088,1.17123,1.17082,1.17106,342.78,False
'2018-05-24T03:03:00',1.17104,1.17104,1.17093,1.17093,123.08,1.17106,1.17107,1.17097,1.17097,143.49,True
'2018-05-24T03:04:00',1.17094,1.17104,1.17092,1.17098,182.41,1.17097,1.17106,1.17095,1.17102,207.34,False
'2018-05-24T03:05:00',1.17098,1.17105,1.1709,1.17094,174.44,1.171,1.17109,1.17093,1.17098,181.15,True
'2018-05-24T03:06:00',1.17094,1.17103,1.17093,1.17103,123.69,1.17097,1.17107,1.17097,1.17107,139.65,False
'2018-05-24T03:07:00',1.17103,1.17103,1.17077,1.1709,142.09,1.17107,1.17107,1.17081,1.17093,212.68,True
'2018-05-24T03:08:00',1.17091,1.17102,1.1709,1.1709,85.35,1.17094,1.17105,1.17092,1.17094,82.18,False
'2018-05-24T03:09:00',1.17092,1.17093,1.17077,1.17088,172.69,1.17095,1.17097,1.17081,1.17093,152.64,True
'2018-05-24T03:10:00',1.17087,1.17092,1.17073,1.17091,215.84,1.17091,1.17095,1.17077,1.17094,206.82,False
'2018-05-24T03:11:00',1.17092,1.17099,1.17071,1.17078,226.9,1.17095,1.17102,1.17076,1.17081,178.59,False
'2018-05-24T03:12:00',1.17079,1.17085,1.17073,1.17077,152.97,1.17082,1.17087,1.17077,1.17081,186.68,True
'2018-05-24T03:13:00',1.17078,1.17079,1.17072,1.17077,146.49,1.17081,1.17082,1.17076,1.17082,152.72,True
'2018-05-24T03:14:00',1.17078,1.17087,1.17076,1.17084,147.38,1.17082,1.17089,1.1708,1.17087,246.6,False
'2018-05-24T03:15:00',1.17083,1.17088,1.17073,1.17074,162.1,1.17087,1.17091,1.17077,1.17077,169.07,False
'2018-05-24T03:16:00',1.17074,1.17083,1.17048,1.17058,291.91,1.17078,1.17086,1.1705,1.17063,240.69,False
'2018-05-24T03:17:00',1.17058,1.17065,1.17053,1.17055,121.11,1.17063,1.17068,1.17056,1.17058,136.11,False
'2018-05-24T03:18:00',1.17057,1.17057,1.17043,1.17046,165.75,1.17058,1.1706,1.17047,1.1705,142.87,True
'2018-05-24T03:19:00',1.17046,1.17052,1.17043,1.17052,142.65,1.17049,1.17055,1.17047,1.17055,132.57,True
'2018-05-24T03:20:00',1.17051,1.17065,1.17051,1.17056,93.24,1.17056,1.17067,1.17053,1.17061,101.08,False
'2018-05-24T03:21:00',1.17057,1.17063,1.17051,1.17052,210.54,1.17061,1.17068,1.17055,1.17055,195.71,False
'2018-05-24T03:22:00',1.17052,1.17058,1.1704,1.1704,167.02,1.17055,1.17061,1.17043,1.17043,158.8,False
'2018-05-24T03:23:00',1.1704,1.17049,1.17037,1.17037,117.43,1.17044,1.17052,1.17041,1.17042,87.52,True
'2018-05-24T03:24:00',1.17037,1.17051,1.17036,1.17049,143.94,1.17043,1.17055,1.1704,1.17053,142.18,False
'2018-05-24T03:25:00',1.17051,1.17058,1.17047,1.17048,117.7,1.17053,1.17061,1.1705,1.17052,147.4,False
'2018-05-24T03:26:00',1.1705,1.17055,1.17043,1.17043,77.14,1.17051,1.17057,1.17047,1.17047,77.49,True
'2018-05-24T03:27:00',1.17043,1.17058,1.17042,1.17054,170.72,1.17046,1.17061,1.17046,1.17058,149.5,True
'2018-05-24T03:28:00',1.17054,1.17064,1.17045,1.17059,216.32,1.17058,1.17068,1.17049,1.17062,249.62,True
'2018-05-24T03:29:00',1.17059,1.17067,1.17059,1.17061,125.71,1.17062,1.17069,1.17062,1.17063,157.33,False
'2018-05-24T03:30:00',1.17061,1.17068,1.1705,1.17059,202.47,1.17063,1.1707,1.17054,1.17062,241.75,False
'2018-05-24T03:31:00',1.17058,1.17058,1.17054,1.17054,186.55,1.17062,1.17062,1.17057,1.17058,211.8,False
'2018-05-24T03:32:00',1.17054,1.17056,1.17033,1.17037,227.59,1.17058,1.17059,1.17037,1.1704,250.37,False
'2018-05-24T03:33:00',1.17037,1.17037,1.17021,1.17026,267.51,1.17041,1.17041,1.17025,1.17031,258.53,False
'2018-05-24T03:34:00',1.17027,1.1704,1.16998,1.1701,261.22,1.17029,1.17043,1.17001,1.17014,187.8,False
'2018-05-24T03:35:00',1.17009,1.17009,1.16966,1.16993,345.62,1.17013,1.17013,1.16967,1.16997,362.18,False
'2018-05-24T03:36:00',1.16986,1.16986,1.16949,1.16964,259.54,1.16988,1.16988,1.16952,1.16967,291.19,True
'2018-05-24T03:37:00',1.16964,1.16982,1.16963,1.16978,278.93,1.16967,1.16984,1.16967,1.1698,288.27,False
'2018-05-24T03:38:00',1.16978,1.16988,1.16967,1.16972,191.28,1.16982,1.16992,1.16969,1.16976,206.78,True
'2018-05-24T03:39:00',1.16972,1.16984,1.16971,1.16974,142.51,1.16975,1.16987,1.16973,1.16978,165.18,False
'2018-05-24T03:40:00',1.16973,1.16979,1.16953,1.16967,237.4,1.16977,1.16982,1.16956,1.16969,240.35,False
'2018-05-24T03:41:00',1.16968,1.16981,1.16959,1.16961,180.34,1.1697,1.16985,1.16962,1.16965,177.33,False
'2018-05-24T03:42:00',1.16962,1.16962,1.16937,1.16947,317.68,1.16965,1.16967,1.16941,1.1695,289.26,False
'2018-05-24T03:43:00',1.16948,1.16948,1.16932,1.16942,243.13,1.16951,1.16952,1.16936,1.16946,229.19,True
'2018-05-24T03:44:00',1.16942,1.16953,1.16937,1.16953,193.31,1.16946,1.16957,1.16942,1.16957,202.73,False
'2018-05-24T03:45:00',1.16952,1.16958,1.16932,1.16932,258.11,1.16956,1.16961,1.16935,1.16935,164.89,False
'2018-05-24T03:46:00',1.16932,1.16932,1.16915,1.16922,212.95,1.16935,1.16935,1.16918,1.16925,208.79,False
'2018-05-24T03:47:00',1.16921,1.16922,1.16906,1.16922,225.17,1.16923,1.16926,1.16911,1.16925,246.91,True
'2018-05-24T03:48:00',1.16921,1.16937,1.16921,1.16932,198.77,1.16925,1.1694,1.16925,1.16936,177.73,False
'2018-05-24T03:49:00',1.16931,1.16931,1.16911,1.16927,236.01,1.16933,1.16933,1.16914,1.1693,358.67,False
'2018-05-24T03:50:00',1.16927,1.16928,1.16918,1.16923,277.08,1.1693,1.16931,1.16922,1.16927,283.36,True
'2018-05-24T03:51:00',1.16923,1.16935,1.16921,1.16932,237.75,1.16927,1.16938,1.16925,1.16937,347.81,True
'2018-05-24T03:52:00',1.16932,1.16946,1.16928,1.16944,197.94,1.16937,1.1695,1.16932,1.16948,265.7,True
'2018-05-24T03:53:00',1.16946,1.16969,1.16944,1.16963,225.53,1.1695,1.16973,1.16948,1.16967,250.06,True
'2018-05-24T03:54:00',1.16961,1.16969,1.16953,1.16969,267.35,1.16964,1.16973,1.16957,1.16973,260.88,True
'2018-05-24T03:55:00',1.16969,1.16977,1.16969,1.16977,179.41,1.16973,1.16981,1.16972,1.16981,200.04,False
'2018-05-24T03:56:00',1.16976,1.16977,1.16955,1.16961,166.57,1.1698,1.16981,1.16959,1.16964,191.2,False
'2018-05-24T03:57:00',1.1696,1.16964,1.16941,1.16953,216.22,1.16964,1.16966,1.16945,1.16958,237.07,True
'2018-05-24T03:58:00',1.16953,1.16967,1.16952,1.16958,210.5,1.16958,1.16971,1.16955,1.16962,249.74,True
'2018-05-24T03:59:00',1.1696,1.16968,1.16957,1.16963,198.09,1.16962,1.16972,1.16961,1.16965,204.02,False
'2018-05-24T04:00:00',1.16961,1.16972,1.16952,1.16959,244.58,1.16964,1.16975,1.16956,1.16963,245.52,False
'2018-05-24T04:01:00',1.16958,1.16967,1.16951,1.16953,188.97,1.16963,1.16972,1.16954,1.16957,179.17,True
'2018-05-24T04:02:00',1.16954,1.16977,1.16953,1.16971,177.48,1.16958,1.1698,1.16957,1.16975,175.61,False
'2018-05-24T04:03:00',1.16972,1.16974,1.16953,1.16957,193.28,1.16975,1.16978,1.16957,1.1696,188.46,False
'2018-05-24T04:04:00',1.16956,1.16957,1.16931,1.16932,195.56,1.1696,1.1696,1.16935,1.16936,135.61,False
'2018-05-24T04:05:00',1.16933,1.16933,1.16918,1.16923,215.33,1.16938,1.16938,1.16921,1.16927,134.32,True
'2018-05-24T04:06:00',1.16923,1.16937,1.16921,1.16933,162.87,1.16927,1.16942,1.16925,1.16937,143.63,False
'2018-05-24T04:07:00',1.16934,1.16941,1.16922,1.16922,141.09,1.16937,1.16944,1.16925,1.16926,120.92,False
'2018-05-24T04:08:00',1.16922,1.16927,1.16911,1.16922,199.57,1.16926,1.16929,1.16916,1.16926,175.69,True
'2018-05-24T04:09:00',1.16923,1.16936,1.16922,1.16934,89.89,1.16926,1.1694,1.16925,1.16938,65.82,True
'2018-05-24T04:10:00',1.16935,1.16939,1.16935,1.16937,55.18,1.16938,1.16942,1.16938,1.16941,35.99,False
'2018-05-24T04:11:00',1.16937,1.16938,1.16931,1.16932,80.86,1.16941,1.16941,1.16935,1.16936,50.52,True
'2018-05-24T04:12:00',1.16936,1.16953,1.16936,1.16946,179.63,1.16937,1.16957,1.16937,1.1695,209.75,False
'2018-05-24T04:13:00',1.16946,1.16948,1.16933,1.16943,158.19,1.1695,1.16951,1.16936,1.16946,152.4,True
'2018-05-24T04:14:00',1.16942,1.16947,1.16938,1.16947,73.49,1.16946,1.16951,1.16942,1.16951,52.3,True
'2018-05-24T04:15:00',1.16948,1.16963,1.16948,1.16955,185.06,1.16951,1.16966,1.16951,1.16958,202.41,True
'2018-05-24T04:16:00',1.16954,1.16965,1.16953,1.16965,216.23,1.16957,1.16968,1.16955,1.16968,245.61,True
'2018-05-24T04:17:00',1.16966,1.16979,1.16963,1.16974,123.05,1.16968,1.16982,1.16967,1.16978,146.7,True
'2018-05-24T04:18:00',1.16975,1.16988,1.16968,1.16985,212.32,1.16978,1.1699,1.16972,1.16988,244.17,False
'2018-05-24T04:19:00',1.16986,1.16988,1.16981,1.16981,81.9,1.16988,1.1699,1.16982,1.16982,134.94,False
'2018-05-24T04:20:00',1.16979,1.16981,1.16973,1.16975,141.27,1.16982,1.16983,1.16975,1.16977,189.24,True
'2018-05-24T04:21:00',1.16973,1.16993,1.1697,1.16991,143.55,1.16978,1.16996,1.16973,1.16995,157.34,True
'2018-05-24T04:22:00',1.1699,1.17006,1.1699,1.17,187.69,1.16995,1.17009,1.16994,1.17004,255.39,True
'2018-05-24T04:23:00',1.17,1.17017,1.17,1.17012,148.7,1.17004,1.1702,1.17003,1.17014,227.23,True
'2018-05-24T04:24:00',1.17011,1.17021,1.17011,1.1702,157.48,1.17014,1.17023,1.17014,1.17022,187.59,True
'2018-05-24T04:25:00',1.17017,1.17025,1.17016,1.1702,139.79,1.1702,1.17029,1.17019,1.17024,151.76,True
'2018-05-24T04:26:00',1.1702,1.17027,1.1702,1.17027,100.22,1.17023,1.17029,1.17023,1.17029,131.96,False
'2018-05-24T04:27:00',1.17026,1.17031,1.17015,1.17025,155.21,1.17029,1.17036,1.17018,1.17029,221.11,False
'2018-05-24T04:28:00',1.17025,1.17025,1.17021,1.17021,83.56,1.17027,1.17029,1.17024,1.17026,117.78,True
'2018-05-24T04:29:00',1.17021,1.17035,1.17021,1.17027,79.15,1.17025,1.17039,1.17025,1.1703,111.7,True
'2018-05-24T04:30:00',1.17026,1.17083,1.17026,1.17067,349.71,1.17029,1.17085,1.17028,1.17072,322.96,False
'2018-05-24T04:31:00',1.17066,1.17071,1.17041,1.17049,222.52,1.1707,1.17074,1.17046,1.17054,209.66,True
'2018-05-24T04:32:00',1.1705,1.17087,1.1705,1.17077,230.84,1.17053,1.17091,1.17053,1.17081,236.54,True
'2018-05-24T04:33:00',1.17078,1.171,1.17077,1.17096,182.47,1.17082,1.17104,1.17081,1.171,231.11,False
'2018-05-24T04:34:00',1.17096,1.17096,1.17091,1.17092,65.31,1.171,1.171,1.17093,1.17096,89.6,True
'2018-05-24T04:35:00',1.17092,1.17119,1.17091,1.17119,219.15,1.17095,1.17122,1.17093,1.17122,274.94,False
'2018-05-24T04:36:00',1.1712,1.17127,1.17107,1.17116,221.29,1.17123,1.17131,1.1711,1.1712,246.89,False
'2018-05-24T04:37:00',1.17116,1.17116,1.17083,1.17084,267.74,1.1712,1.1712,1.17086,1.17086,265.54,True
'2018-05-24T04:38:00',1.17082,1.17092,1.17082,1.17089,211.19,1.17086,1.17096,1.17085,1.17093,198.65,True
'2018-05-24T04:39:00',1.17089,1.17095,1.17084,1.1709,220.66,1.17092,1.17099,1.17087,1.17094,202.89,True
'2018-05-24T04:40:00',1.17087,1.17106,1.17084,1.17103,147.51,1.1709,1.17109,1.17089,1.17107,174.23,False
'2018-05-24T04:41:00',1.17103,1.17104,1.17094,1.17099,145.99,1.17106,1.17109,1.17099,1.17104,128.58,True
'2018-05-24T04:42:00',1.17099,1.17101,1.1709,1.171,173.3,1.17103,1.17104,1.17093,1.17103,144.05,False
'2018-05-24T04:43:00',1.17099,1.17099,1.17085,1.17089,178.45,1.17103,1.17103,1.17089,1.17094,152.18,False
'2018-05-24T04:44:00',1.17089,1.17089,1.17082,1.17089,143.04,1.17093,1.17094,1.17086,1.17094,167.91,False
'2018-05-24T04:45:00',1.1709,1.17094,1.17078,1.17078,216.83,1.17094,1.17097,1.17084,1.17084,175.95,True
'2018-05-24T04:46:00',1.17079,1.17092,1.17079,1.17084,201.73,1.17084,1.17098,1.17084,1.17089,151.28,False
'2018-05-24T04:47:00',1.17084,1.1709,1.1708,1.17081,177.19,1.17089,1.17095,1.17083,1.17085,178.71,True
'2018-05-24T04:48:00',1.17082,1.17095,1.17082,1.17095,96.84,1.17086,1.171,1.17086,1.171,104.19,False
'2018-05-24T04:49:00',1.17099,1.17102,1.17083,1.17083,236.05,1.17103,1.17105,1.17087,1.17088,209.21,False
'2018-05-24T04:50:00',1.17083,1.17083,1.17074,1.17074,247.49,1.17087,1.17088,1.17077,1.17077,222.22,False
'2018-05-24T04:51:00',1.17075,1.17084,1.17068,1.17069,203.54,1.17078,1.17085,1.17073,1.17073,146.26,True
'2018-05-24T04:52:00',1.17069,1.17079,1.17069,1.17079,113.72,1.17073,1.17083,1.17073,1.17083,111.0,True
'2018-05-24T04:53:00',1.1708,1.17084,1.1708,1.17082,115.53,1.17082,1.17087,1.17082,1.17086,113.42,False
'2018-05-24T04:54:00',1.17082,1.17082,1.17063,1.17063,153.28,1.17085,1.17086,1.17069,1.17069,164.22,True
'2018-05-24T04:55:00',1.17064,1.1707,1.17064,1.17065,162.69,1.17069,1.17073,1.17068,1.1707,182.17,True
'2018-05-24T04:56:00',1.17065,1.17085,1.17064,1.17078,128.85,1.17068,1.17089,1.17068,1.17082,185.72,False
'2018-05-24T04:57:00',1.17077,1.17078,1.17058,1.17058,147.96,1.17082,1.17082,1.17063,1.17063,103.2,True
'2018-05-24T04:58:00',1.17059,1.17065,1.17059,1.17059,137.52,1.17063,1.17068,1.17062,1.17063,141.61,False
'2018-05-24T04:59:00',1.17059,1.17063,1.17059,1.17059,58.74,1.17063,1.17067,1.17062,1.17063,108.02,True
'2018-05-24T05:00:00',1.1706,1.1707,1.17054,1.17064,150.48,1.17063,1.17074,1.17057,1.17069,181.28,True
'2018-05-24T05:01:00',1.17065,1.17072,1.17064,1.17071,67.49,1.17069,1.17076,1.17067,1.17074,97.68,True
'2018-05-24T05:02:00',1.17073,1.17082,1.17073,1.17075,108.71,1.17075,1.17084,1.17075,1.17079,143.11,True
'2018-05-24T05:03:00',1.17076,1.17081,1.17074,1.17081,66.95,1.1708,1.17085,1.17078,1.17085,107.42,True
'2018-05-24T05:04:00',1.17081,1.1709,1.1708,1.1709,115.19,1.17084,1.17094,1.17084,1.17093,190.47,False
'2018-05-24T05:05:00',1.1709,1.17091,1.17081,1.17085,98.32,1.17091,1.17094,1.17085,1.17088,114.4,False
'2018-05-24T05:06:00',1.17083,1.17084,1.17063,1.17063,143.73,1.17088,1.17088,1.17068,1.17068,147.66,True
'2018-05-24T05:07:00',1.17065,1.17076,1.17064,1.17075,82.3,1.17068,1.17079,1.17068,1.17079,74.78,True
'2018-05-24T05:08:00',1.17076,1.17084,1.17075,1.17082,79.66,1.17079,1.17088,1.17079,1.17084,80.45,False
'2018-05-24T05:09:00',1.1708,1.1708,1.17063,1.17064,63.19,1.17081,1.17081,1.17067,1.17067,65.34,True
'2018-05-24T05:10:00',1.17064,1.17071,1.17063,1.1707,126.24,1.17067,1.17074,1.17067,1.17073,78.06,False
'2018-05-24T05:11:00',1.1707,1.17071,1.17063,1.17064,171.79,1.17074,1.17075,1.17065,1.17069,145.53,True
'2018-05-24T05:12:00',1.17064,1.17071,1.17064,1.1707,96.37,1.17067,1.17074,1.17066,1.17074,75.17,False
'2018-05-24T05:13:00',1.17071,1.17073,1.17058,1.17062,136.78,1.17074,1.17077,1.17062,1.17066,161.09,True
'2018-05-24T05:14:00',1.17062,1.17076,1.17061,1.1707,193.64,1.17067,1.1708,1.17064,1.17075,161.2,False
'2018-05-24T05:15:00',1.1707,1.17071,1.17064,1.17066,75.56,1.17074,1.17075,1.17068,1.17069,163.55,False
'2018-05-24T05:16:00',1.17066,1.17066,1.1706,1.17061,55.08,1.17069,1.1707,1.17064,1.17064,78.72,False
'2018-05-24T05:17:00',1.17061,1.17066,1.17058,1.17058,52.85,1.17064,1.17069,1.17063,1.17063,52.02,False
'2018-05-24T05:18:00',1.17058,1.17059,1.17027,1.17028,151.1,1.17064,1.17064,1.17031,1.17031,103.3,True
'2018-05-24T05:19:00',1.17029,1.17037,1.17018,1.17029,141.22,1.17032,1.1704,1.1702,1.17031,219.24,False
'2018-05-24T05:20:00',1.17029,1.17031,1.17021,1.17024,205.07,1.17031,1.17034,1.17024,1.17028,228.72,True
'2018-05-24T05:21:00',1.17023,1.17034,1.17023,1.1703,103.99,1.17028,1.17038,1.17027,1.17033,107.67,False
'2018-05-24T05:22:00',1.17029,1.17033,1.17024,1.17026,100.53,1.17032,1.17035,1.17026,1.17028,65.58,False
'2018-05-24T05:23:00',1.17024,1.17032,1.17024,1.17025,129.43,1.17028,1.17035,1.17027,1.17027,161.31,True
'2018-05-24T05:24:00',1.17025,1.17031,1.17024,1.17028,103.31,1.17028,1.17034,1.17027,1.17031,112.48,False
'2018-05-24T05:25:00',1.17029,1.17029,1.17019,1.17019,156.94,1.17031,1.17031,1.1702,1.17022,111.58,False
'2018-05-24T05:26:00',1.17019,1.1702,1.17019,1.17019,28.57,1.17021,1.17023,1.17021,1.17022,53.23,True
'2018-05-24T05:27:00',1.17019,1.17024,1.17019,1.1702,70.71,1.17021,1.17028,1.17021,1.17023,54.34,True
'2018-05-24T05:28:00',1.1702,1.17035,1.1702,1.17035,163.63,1.17023,1.17038,1.17023,1.17037,178.02,False
'2018-05-24T05:29:00',1.17034,1.17035,1.17033,1.17033,58.27,1.17039,1.17039,1.17037,1.17037,85.66,True
'2018-05-24T05:30:00',1.17034,1.17034,1.17023,1.17034,56.3,1.17036,1.17037,1.17027,1.17037,67.41,True
'2018-05-24T05:31:00',1.17033,1.17055,1.1703,1.17048,218.57,1.17037,1.17059,1.17034,1.17053,231.33,True
'2018-05-24T05:32:00',1.17047,1.17053,1.17045,1.17049,129.6,1.17051,1.17058,1.1705,1.17054,161.17,False
'2018-05-24T05:33:00',1.17049,1.17059,1.17039,1.17039,198.8,1.17054,1.17063,1.17044,1.17044,185.23,False
'2018-05-24T05:34:00',1.1704,1.1705,1.17037,1.17038,175.39,1.17044,1.17054,1.17042,1.17042,210.18,False
'2018-05-24T05:35:00',1.17038,1.17039,1.17031,1.17034,123.3,1.17043,1.17043,1.17034,1.17037,122.46,True
'2018-05-24T05:36:00',1.17034,1.17061,1.17034,1.17056,210.3,1.17038,1.17064,1.17037,1.17059,301.83,False
'2018-05-24T05:37:00',1.17055,1.1706,1.17054,1.17056,205.53,1.17059,1.17065,1.17059,1.17059,168.06,True
'2018-05-24T05:38:00',1.17055,1.1708,1.17055,1.17075,141.66,1.17059,1.17084,1.17058,1.1708,203.9,False
'2018-05-24T05:39:00',1.17076,1.17076,1.17069,1.1707,162.86,1.1708,1.1708,1.17073,1.17074,152.05,False
'2018-05-24T05:40:00',1.1707,1.17073,1.17063,1.17065,85.71,1.17074,1.17075,1.17068,1.17068,100.22,False
'2018-05-24T05:41:00',1.17063,1.17066,1.17054,1.17054,182.86,1.17067,1.17069,1.17056,1.17056,160.52,False
'2018-05-24T05:42:00',1.17055,1.17055,1.17044,1.17049,109.28,1.17057,1.17057,1.17048,1.17052,116.08,True
'2018-05-24T05:43:00',1.17048,1.17055,1.17044,1.17054,111.36,1.17053,1.17059,1.17047,1.17058,129.3,False
'2018-05-24T05:44:00',1.17054,1.17054,1.1704,1.17051,146.34,1.17057,1.17058,1.17043,1.17053,105.53,False
'2018-05-24T05:45:00',1.17051,1.17051,1.17017,1.17018,92.12,1.17054,1.17054,1.17022,1.17022,86.89,True
'2018-05-24T05:46:00',1.17017,1.17023,1.17009,1.17019,171.01,1.17022,1.17026,1.17013,1.17023,131.64,False
'2018-05-24T05:47:00',1.17019,1.1702,1.16997,1.16998,194.56,1.17021,1.17023,1.17,1.17002,108.96,False
'2018-05-24T05:48:00',1.16999,1.17,1.16981,1.16985,357.52,1.17002,1.17003,1.16984,1.16988,274.85,True
'2018-05-24T05:49:00',1.16984,1.17004,1.16984,1.17,138.44,1.16989,1.17009,1.16989,1.17003,147.15,False
'2018-05-24T05:50:00',1.17,1.17003,1.16984,1.16994,232.18,1.17002,1.17007,1.16987,1.16998,248.0,True
'2018-05-24T05:51:00',1.16995,1.17005,1.1699,1.17004,191.29,1.16999,1.17009,1.16993,1.17009,181.82,False
'2018-05-24T05:52:00',1.17004,1.17006,1.16999,1.17,144.05,1.17009,1.17009,1.17003,1.17003,128.44,False
'2018-05-24T05:53:00',1.17002,1.17008,1.16997,1.16997,147.44,1.17004,1.1701,1.16999,1.17001,193.91,True
'2018-05-24T05:54:00',1.16998,1.17009,1.16994,1.17009,182.09,1.17001,1.17012,1.16998,1.17012,205.34,True
'2018-05-24T05:55:00',1.17009,1.17028,1.17008,1.17023,138.31,1.17012,1.1703,1.17012,1.17026,173.27,True
'2018-05-24T05:56:00',1.17024,1.17031,1.17019,1.17025,189.77,1.17026,1.17034,1.17024,1.17029,312.84,False
'2018-05-24T05:57:00',1.17024,1.17024,1.1701,1.17016,156.15,1.17027,1.17028,1.17013,1.17019,154.86,False
'2018-05-24T05:58:00',1.17016,1.17017,1.17015,1.17015,71.89,1.1702,1.1702,1.17018,1.17019,108.78,True
'2018-05-24T05:59:00',1.17016,1.17038,1.17015,1.17037,82.29,1.17019,1.1704,1.17019,1.1704,110.95,True
'2018-05-24T06:00:00',1.17038,1.17131,1.17037,1.17108,309.04,1.1704,1.17135,1.17039,1.17111,362.41,True
'2018-05-24T06:01:00',1.17106,1.17138,1.17096,1.17129,266.0,1.17111,1.1714,1.171,1.17133,314.29,False
'2018-05-24T06:02:00',1.1713,1.1713,1.17104,1.17115,157.98,1.17134,1.17135,1.17107,1.17118,170.67,False
'2018-05-24T06:03:00',1.17115,1.17116,1.1711,1.17115,154.38,1.17119,1.17119,1.17113,1.17118,140.28,False
'2018-05-24T06:04:00',1.17115,1.17116,1.1706,1.17065,192.07,1.17119,1.17119,1.17064,1.1707,193.41,True
'2018-05-24T06:05:00',1.17067,1.17089,1.17066,1.17088,191.53,1.17071,1.17092,1.17071,1.17092,200.71,False
'2018-05-24T06:06:00',1.17087,1.17091,1.17079,1.17086,105.29,1.1709,1.17096,1.17084,1.17089,144.76,False
'2018-05-24T06:07:00',1.17087,1.1709,1.17074,1.17074,68.21,1.1709,1.17093,1.17078,1.17078,93.55,True
'2018-05-24T06:08:00',1.17074,1.17099,1.17074,1.17095,145.91,1.17078,1.17102,1.17078,1.17098,183.25,False
'2018-05-24T06:09:00',1.17093,1.17093,1.17068,1.17084,125.86,1.17096,1.17096,1.17073,1.17088,104.84,True
'2018-05-24T06:10:00',1.17085,1.17092,1.17084,1.17092,61.6,1.17088,1.17096,1.17088,1.17094,96.81,True
'2018-05-24T06:11:00',1.17091,1.17114,1.17091,1.17109,97.86,1.17095,1.17117,1.17095,1.17113,170.16,False
'2018-05-24T06:12:00',1.1711,1.17112,1.17087,1.17094,163.6,1.17115,1.17115,1.17091,1.17097,165.39,False
'2018-05-24T06:13:00',1.17093,1.17095,1.17082,1.17085,184.51,1.17098,1.17099,1.17086,1.17088,170.34,True
'2018-05-24T06:14:00',1.17087,1.17095,1.17085,1.17093,148.83,1.1709,1.17099,1.17089,1.17096,154.66,True
'2018-05-24T06:15:00',1.17092,1.17111,1.17092,1.17109,199.56,1.17096,1.17115,1.17096,1.17113,203.52,False
'2018-05-24T06:16:00',1.17109,1.1711,1.17092,1.17105,187.54,1.17113,1.17113,1.17095,1.17109,182.59,False
'2018-05-24T06:17:00',1.17105,1.17106,1.17094,1.17102,138.82,1.17109,1.1711,1.17098,1.17106,148.69,False
'2018-05-24T06:18:00',1.17102,1.17106,1.17078,1.17078,176.15,1.17106,1.17109,1.17083,1.17083,154.5,False
'2018-05-24T06:19:00',1.17078,1.17082,1.17066,1.17071,195.22,1.17083,1.17085,1.17069,1.17073,160.93,False
'2018-05-24T06:20:00',1.17072,1.17083,1.17063,1.17064,166.99,1.17077,1.17088,1.17066,1.17066,138.07,True
'2018-05-24T06:21:00',1.17063,1.17071,1.17057,1.1707,128.54,1.17065,1.17074,1.17061,1.17073,129.14,False
'2018-05-24T06:22:00',1.1707,1.17074,1.17059,1.17064,197.89,1.17071,1.17077,1.17062,1.17067,154.98,True
'2018-05-24T06:23:00',1.17063,1.17069,1.17053,1.17068,160.7,1.17067,1.17074,1.17058,1.17074,171.89,True
'2018-05-24T06:24:00',1.17068,1.1707,1.17063,1.1707,98.83,1.17074,1.17074,1.17067,1.17074,109.89,False
'2018-05-24T06:25:00',1.17069,1.17074,1.17047,1.17052,178.19,1.17073,1.17078,1.1705,1.17057,194.91,True
'2018-05-24T06:26:00',1.17052,1.17063,1.17047,1.1706,159.09,1.17056,1.17069,1.1705,1.17065,155.4,True
'2018-05-24T06:27:00',1.1706,1.17064,1.17058,1.17062,204.55,1.17065,1.17067,1.17062,1.17067,184.36,True
'2018-05-24T06:28:00',1.17064,1.17074,1.17063,1.17069,91.88,1.17068,1.17079,1.17067,1.17072,82.8,True
'2018-05-24T06:29:00',1.17069,1.17072,1.17065,1.17071,113.57,1.17074,1.17076,1.17069,1.17075,127.04,True
'2018-05-24T06:30:00',1.17072,1.17074,1.17054,1.17074,118.45,1.17075,1.17078,1.17058,1.17078,159.41,True
'2018-05-24T06:31:00',1.17074,1.17085,1.1707,1.17081,110.5,1.17078,1.17089,1.17074,1.17084,175.17,True
'2018-05-24T06:32:00',1.17082,1.17082,1.17081,1.17082,31.29,1.17084,1.17085,1.17084,1.17084,67.45,True
'2018-05-24T06:33:00',1.17082,1.17087,1.17082,1.17083,25.09,1.17084,1.17089,1.17084,1.17087,82.7,True
'2018-05-24T06:34:00',1.17083,1.17087,1.17083,1.17087,16.0,1.17086,1.17089,1.17086,1.17089,43.44,True
'2018-05-24T06:35:00',1.17087,1.17091,1.17087,1.17091,26.24,1.17089,1.17094,1.17089,1.17094,22.16,False
'2018-05-24T06:36:00',1.17091,1.17096,1.1709,1.1709,54.66,1.17095,1.171,1.17094,1.17095,61.17,True
'2018-05-24T06:37:00',1.17089,1.17104,1.17083,1.17104,94.6,1.17093,1.17108,1.17087,1.17108,103.99,False
'2018-05-24T06:38:00',1.17104,1.17105,1.17089,1.171,189.44,1.17109,1.17109,1.17093,1.17104,157.99,False
'2018-05-24T06:39:00',1.171,1.17103,1.17089,1.17094,139.05,1.17104,1.17106,1.17093,1.17098,174.05,True
'2018-05-24T06:40:00',1.17093,1.17103,1.17091,1.17103,121.66,1.17096,1.17107,1.17093,1.17106,110.41,False
'2018-05-24T06:41:00',1.17103,1.17103,1.17095,1.17095,76.77,1.17107,1.17107,1.17098,1.17099,58.28,False
'2018-05-24T06:42:00',1.17095,1.17096,1.1709,1.17094,64.79,1.17099,1.171,1.17093,1.17098,74.69,True
'2018-05-24T06:43:00',1.17093,1.17113,1.17093,1.17108,144.66,1.17098,1.17118,1.17097,1.17113,142.04,True
'2018-05-24T06:44:00',1.17109,1.17121,1.17098,1.17114,146.0,1.17113,1.17124,1.17102,1.17118,162.75,True
'2018-05-24T06:45:00',1.17118,1.17119,1.17114,1.17114,123.28,1.17121,1.17123,1.17118,1.1712,148.51,True
'2018-05-24T06:46:00',1.17114,1.17123,1.17114,1.17119,152.04,1.17118,1.17126,1.17118,1.17124,146.77,True
'2018-05-24T06:47:00',1.17118,1.17126,1.17111,1.17124,143.51,1.17123,1.17129,1.17115,1.17128,173.12,False
'2018-05-24T06:48:00',1.17124,1.17126,1.17118,1.17118,110.8,1.17129,1.17129,1.17122,1.17124,122.58,False
'2018-05-24T06:49:00',1.17118,1.17123,1.17103,1.17104,159.95,1.17124,1.17126,1.17108,1.17109,161.31,False
'2018-05-24T06:50:00',1.17104,1.17104,1.17093,1.171,188.38,1.17109,1.17109,1.17096,1.17103,191.18,True
'2018-05-24T06:51:00',1.17101,1.1711,1.17101,1.17105,61.35,1.17104,1.17114,1.17104,1.17109,58.39,False
'2018-05-24T06:52:00',1.17104,1.1711,1.17095,1.17097,112.63,1.17107,1.17113,1.17099,1.17099,100.05,True
'2018-05-24T06:53:00',1.17096,1.17104,1.17095,1.17101,44.07,1.17099,1.17106,1.17098,1.17104,68.78,False
'2018-05-24T06:54:00',1.17103,1.17104,1.1709,1.17093,31.0,1.17105,1.17107,1.17093,1.17096,47.23,False
'2018-05-24T06:55:00',1.17092,1.17098,1.17089,1.17092,109.16,1.17094,1.17101,1.17093,1.17096,139.26,False
'2018-05-24T06:56:00',1.17093,1.17094,1.17072,1.17075,125.31,1.17097,1.17098,1.17078,1.17078,101.44,True
'2018-05-24T06:57:00',1.17073,1.17082,1.17061,1.17081,199.71,1.17078,1.17085,1.17065,1.17085,168.53,True
'2018-05-24T06:58:00',1.17081,1.17095,1.17079,1.17084,158.8,1.17085,1.17098,1.17081,1.17088,167.07,True
'2018-05-24T06:59:00',1.17085,1.17092,1.17084,1.17089,71.02,1.17088,1.17094,1.17088,1.17094,89.62,False
'2018-05-24T07:00:00',1.17089,1.17089,1.17049,1.17058,224.44,1.17093,1.17093,1.17054,1.17062,159.46,True
'2018-05-24T07:01:00',1.1706,1.17076,1.17058,1.1707,171.59,1.17062,1.17079,1.17062,1.17074,187.19,True
'2018-05-24T07:02:00',1.17071,1.17075,1.17069,1.17075,131.91,1.17075,1.17079,1.17073,1.17079,160.21,False
'2018-05-24T07:03:00',1.17075,1.17075,1.17071,1.17074,65.35,1.17078,1.17079,1.17074,1.17079,76.66,True
'2018-05-24T07:04:00',1.17075,1.17087,1.17075,1.17082,130.89,1.17079,1.17091,1.17079,1.17085,153.98,False
'2018-05-24T07:05:00',1.17082,1.17082,1.17068,1.17076,96.1,1.17085,1.17086,1.17072,1.1708,134.55,False
'2018-05-24T07:06:00',1.17076,1.17082,1.17075,1.17076,100.82,1.1708,1.17085,1.17079,1.1708,141.27,False
'2018-05-24T07:07:00',1.17076,1.17076,1.17064,1.17064,64.56,1.17079,1.1708,1.17068,1.17068,78.37,True
'2018-05-24T07:08:00',1.17064,1.17075,1.17064,1.17075,63.51,1.17069,1.17079,1.17069,1.17079,106.4,True
'2018-05-24T07:09:00',1.17075,1.17087,1.17075,1.17085,138.68,1.17079,1.17089,1.17079,1.17089,256.06,True
'2018-05-24T07:10:00',1.17087,1.17091,1.17081,1.17086,114.5,1.17089,1.17095,1.17084,1.1709,179.34,False
'2018-05-24T07:11:00',1.17086,1.17086,1.17049,1.17049,114.68,1.1709,1.1709,1.17053,1.17053,170.75,True
'2018-05-24T07:12:00',1.17049,1.17053,1.1704,1.17052,197.45,1.17052,1.17055,1.17043,1.17054,152.18,False
'2018-05-24T07:13:00',1.17053,1.17062,1.1705,1.17051,68.1,1.17055,1.17065,1.17054,1.17054,66.16,True
'2018-05-24T07:14:00',1.17052,1.17056,1.17046,1.17053,163.89,1.17055,1.17058,1.1705,1.17058,150.87,False
'2018-05-24T07:15:00',1.17053,1.17053,1.17029,1.17049,191.11,1.17057,1.17057,1.17033,1.17054,213.59,False
'2018-05-24T07:16:00',1.17049,1.17053,1.17048,1.17049,112.18,1.17054,1.17056,1.17052,1.17053,126.97,True
'2018-05-24T07:17:00',1.17048,1.17075,1.17048,1.17069,128.71,1.17051,1.17079,1.17051,1.17073,109.78,False
'2018-05-24T07:18:00',1.17069,1.17069,1.17052,1.1706,178.91,1.17072,1.17073,1.17056,1.17064,186.35,True
'2018-05-24T07:19:00',1.1706,1.17078,1.17058,1.1707,204.21,1.17064,1.17081,1.17062,1.17074,230.92,True
'2018-05-24T07:20:00',1.1707,1.17079,1.17068,1.17075,151.78,1.17074,1.17081,1.17071,1.17079,211.2,False
'2018-05-24T07:21:00',1.17075,1.17076,1.17053,1.17053,179.41,1.17078,1.17079,1.17057,1.17057,203.52,True
'2018-05-24T07:22:00',1.17053,1.17074,1.17053,1.1707,209.11,1.17056,1.1708,1.17056,1.17074,180.36,False
'2018-05-24T07:23:00',1.1707,1.17074,1.17042,1.17045,236.98,1.17073,1.17078,1.17046,1.17049,287.18,True
'2018-05-24T07:24:00',1.17044,1.17071,1.17044,1.17071,151.05,1.17048,1.17075,1.17048,1.17075,153.3,True
'2018-05-24T07:25:00',1.17072,1.17092,1.17072,1.1708,134.24,1.17075,1.17096,1.17075,1.17084,135.77,True
'2018-05-24T07:26:00',1.1708,1.17081,1.17076,1.17081,102.33,1.17083,1.17084,1.1708,1.17083,64.66,False
'2018-05-24T07:27:00',1.17082,1.17083,1.17054,1.17054,102.61,1.17084,1.17086,1.17057,1.17057,61.49,False
'2018-05-24T07:28:00',1.17054,1.17063,1.17034,1.17043,167.69,1.17057,1.17066,1.17038,1.17048,202.38,False
'2018-05-24T07:29:00',1.17042,1.17045,1.17032,1.17038,176.89,1.17044,1.17048,1.17035,1.17041,183.97,False
'2018-05-24T07:30:00',1.17038,1.17039,1.17024,1.17025,196.86,1.17043,1.17043,1.17028,1.17029,237.47,True
'2018-05-24T07:31:00',1.17027,1.17051,1.17027,1.17039,135.88,1.17029,1.17055,1.17029,1.17042,121.79,True
'2018-05-24T07:32:00',1.1704,1.17054,1.1704,1.17048,90.53,1.17045,1.17057,1.17044,1.17051,89.93,True
'2018-05-24T07:33:00',1.17048,1.17068,1.17048,1.17067,71.2,1.17051,1.17071,1.17051,1.1707,99.33,True
'2018-05-24T07:34:00',1.17067,1.17068,1.17056,1.17068,78.82,1.1707,1.1707,1.17059,1.1707,169.04,False
'2018-05-24T07:35:00',1.17068,1.17076,1.17062,1.17062,118.27,1.1707,1.1708,1.17066,1.17066,160.91,True
'2018-05-24T07:36:00',1.17063,1.17077,1.17063,1.17075,122.69,1.17068,1.1708,1.17068,1.17078,93.02,False
'2018-05-24T07:37:00',1.17076,1.17076,1.17035,1.17041,166.97,1.17078,1.17079,1.17039,1.17046,151.56,True
'2018-05-24T07:38:00',1.17042,1.17049,1.17033,1.17049,84.92,1.17046,1.17054,1.17037,1.17053,95.2,True
'2018-05-24T07:39:00',1.17048,1.17054,1.17047,1.17052,71.29,1.17053,1.17058,1.17052,1.17057,60.61,False
'2018-05-24T07:40:00',1.17052,1.17053,1.17042,1.1705,167.97,1.17058,1.17058,1.17045,1.17054,171.2,True
'2018-05-24T07:41:00',1.17049,1.17055,1.17049,1.17055,116.71,1.17053,1.17059,1.17053,1.17059,94.74,False
'2018-05-24T07:42:00',1.17055,1.17055,1.17029,1.17029,148.81,1.17059,1.17059,1.17033,1.17034,204.67,False
'2018-05-24T07:43:00',1.17029,1.17034,1.17008,1.1701,249.23,1.17034,1.17039,1.17013,1.17015,261.44,False
'2018-05-24T07:44:00',1.17006,1.17018,1.17002,1.1701,220.53,1.17008,1.17022,1.17005,1.17014,267.33,False
'2018-05-24T07:45:00',1.1701,1.17011,1.1698,1.16982,346.77,1.17015,1.17015,1.16984,1.16986,283.28,True
'2018-05-24T07:46:00',1.16983,1.17002,1.16969,1.16994,322.69,1.16986,1.17006,1.16973,1.16998,237.93,True
'2018-05-24T07:47:00',1.16994,1.17011,1.16989,1.17005,187.34,1.16997,1.17015,1.16992,1.17008,185.59,False
'2018-05-24T07:48:00',1.17005,1.17011,1.16997,1.16997,140.48,1.17008,1.17015,1.16999,1.16999,170.89,True
'2018-05-24T07:49:00',1.16997,1.1701,1.16997,1.17,122.6,1.17,1.17014,1.16999,1.17003,179.95,True
'2018-05-24T07:50:00',1.17,1.17011,1.17,1.17009,102.72,1.17004,1.17015,1.17003,1.17013,121.29,True
'2018-05-24T07:51:00',1.1701,1.17016,1.17009,1.17012,93.84,1.17013,1.17019,1.17011,1.17016,91.97,False
'2018-05-24T07:52:00',1.17011,1.17011,1.16993,1.16999,159.14,1.17016,1.17016,1.16996,1.17001,188.0,False
'2018-05-24T07:53:00',1.16999,1.17005,1.16994,1.16996,211.83,1.17002,1.17009,1.16998,1.16999,196.41,True
'2018-05-24T07:54:00',1.16997,1.17004,1.16992,1.16996,183.97,1.17001,1.17008,1.16996,1.17,222.0,False
'2018-05-24T07:55:00',1.16996,1.16996,1.16989,1.16994,149.67,1.17,1.17,1.16992,1.16997,96.26,True
'2018-05-24T07:56:00',1.16994,1.16996,1.1698,1.16995,170.94,1.16997,1.16999,1.16983,1.16999,137.41,True
'2018-05-24T07:57:00',1.16995,1.17005,1.16995,1.17002,97.11,1.17,1.17009,1.17,1.17005,123.68,True
'2018-05-24T07:58:00',1.17002,1.17017,1.17,1.17017,68.92,1.17005,1.17019,1.17005,1.17019,75.43,True
'2018-05-24T07:59:00',1.17018,1.17077,1.17017,1.17072,149.2,1.1702,1.17084,1.1702,1.17076,192.08,False
'2018-05-24T08:00:00',1.17074,1.17076,1.17027,1.17055,270.27,1.17077,1.17081,1.17032,1.17061,277.0,False
'2018-05-24T08:01:00',1.17059,1.17097,1.17045,1.1705,299.0,1.17061,1.17101,1.17049,1.17055,293.6,False
'2018-05-24T08:02:00',1.17053,1.17081,1.17035,1.17035,346.62,1.17055,1.17084,1.1704,1.1704,348.94,True
'2018-05-24T08:03:00',1.17037,1.17061,1.17034,1.17045,297.09,1.17041,1.17065,1.17038,1.17049,268.39,True
'2018-05-24T08:04:00',1.17046,1.17056,1.17044,1.1705,162.88,1.17049,1.1706,1.17047,1.17055,205.35,False
'2018-05-24T08:05:00',1.17051,1.17067,1.17039,1.1704,279.28,1.17055,1.1707,1.17042,1.17044,293.81,False
'2018-05-24T08:06:00',1.17039,1.1704,1.16999,1.17004,312.38,1.17044,1.17044,1.17004,1.17009,356.23,False
'2018-05-24T08:07:00',1.17003,1.17016,1.16952,1.16953,344.82,1.17008,1.17018,1.16955,1.16958,259.98,False
'2018-05-24T08:08:00',1.16953,1.16976,1.16932,1.16943,388.13,1.16959,1.16979,1.16935,1.16945,344.51,True
'2018-05-24T08:09:00',1.16944,1.16989,1.16944,1.16978,347.85,1.16948,1.16991,1.16948,1.16983,375.27,True
'2018-05-24T08:10:00',1.16978,1.17029,1.16977,1.17026,238.64,1.16983,1.17034,1.16981,1.1703,289.33,True
'2018-05-24T08:11:00',1.17027,1.1704,1.16997,1.17035,384.57,1.17031,1.17044,1.17001,1.17039,396.51,True
'2018-05-24T08:12:00',1.17038,1.17084,1.17038,1.17076,348.73,1.17042,1.17086,1.17042,1.17079,417.66,True
'2018-05-24T08:13:00',1.17076,1.17116,1.17061,1.17113,444.52,1.17079,1.17121,1.17064,1.17117,464.36,True
'2018-05-24T08:14:00',1.17114,1.17135,1.17106,1.17121,357.81,1.17118,1.17139,1.1711,1.17124,516.89,False
'2018-05-24T08:15:00',1.17118,1.17139,1.17082,1.17083,414.98,1.17121,1.17142,1.17085,1.17088,505.86,False
'2018-05-24T08:16:00',1.17083,1.17101,1.1705,1.17066,447.57,1.17089,1.17103,1.17054,1.1707,387.05,False
'2018-05-24T08:17:00',1.17068,1.17103,1.17037,1.17049,383.62,1.17072,1.17106,1.17041,1.17052,351.53,False
'2018-05-24T08:18:00',1.17049,1.1707,1.17036,1.17038,478.04,1.17052,1.17074,1.1704,1.17042,380.02,True
'2018-05-24T08:19:00',1.17039,1.17061,1.17038,1.1706,330.23,1.17042,1.17064,1.17041,1.17064,248.62,False
'2018-05-24T08:20:00',1.1706,1.17065,1.17032,1.17051,339.78,1.17063,1.17068,1.17035,1.17054,328.58,False
'2018-05-24T08:21:00',1.17051,1.17062,1.17025,1.17046,280.25,1.17055,1.17065,1.1703,1.17049,318.94,False
'2018-05-24T08:22:00',1.17046,1.17058,1.1701,1.17018,302.55,1.17048,1.1706,1.17014,1.17022,305.27,True
'2018-05-24T08:23:00',1.17021,1.17046,1.1701,1.17038,272.75,1.17023,1.17049,1.17013,1.17041,262.64,False
'2018-05-24T08:24:00',1.17038,1.17041,1.16996,1.1702,304.06,1.17042,1.17044,1.17,1.17024,350.56,True
'2018-05-24T08:25:00',1.1702,1.17062,1.1702,1.17043,340.2,1.17024,1.17065,1.17024,1.17049,415.11,False
'2018-05-24T08:26:00',1.17043,1.17056,1.17036,1.17042,321.1,1.17048,1.17059,1.17039,1.17044,306.81,True
'2018-05-24T08:27:00',1.17041,1.17072,1.17023,1.17061,288.02,1.17045,1.17075,1.17026,1.17064,408.37,False
'2018-05-24T08:28:00',1.17061,1.17062,1.17041,1.1706,374.49,1.17065,1.17065,1.17045,1.17064,361.06,True
'2018-05-24T08:29:00',1.17063,1.17106,1.17061,1.17094,322.1,1.17065,1.1711,1.17063,1.17096,451.02,False
'2018-05-24T08:30:00',1.17089,1.17102,1.17082,1.17087,235.53,1.17091,1.17106,1.17085,1.17091,399.83,True
'2018-05-24T08:31:00',1.17089,1.17091,1.17071,1.17091,231.86,1.17092,1.17095,1.17075,1.17093,349.5,True
'2018-05-24T08:32:00',1.17089,1.1711,1.17086,1.17093,253.35,1.17092,1.17111,1.17088,1.17097,352.36,False
'2018-05-24T08:33:00',1.17094,1.17102,1.17051,1.17073,318.1,1.17096,1.17106,1.17055,1.17078,345.42,False
'2018-05-24T08:34:00',1.17075,1.17084,1.17037,1.17057,342.24,1.17078,1.17088,1.17041,1.1706,358.56,True
'2018-05-24T08:35:00',1.17059,1.17102,1.17058,1.17089,262.82,1.17063,1.17107,1.1706,1.17092,350.25,True
'2018-05-24T08:36:00',1.17088,1.17121,1.17083,1.17104,258.17,1.17091,1.17126,1.17086,1.17107,402.82,True
'2018-05-24T08:37:00',1.17104,1.17137,1.17104,1.17136,347.83,1.17107,1.1714,1.17107,1.17139,362.94,False
'2018-05-24T08:38:00',1.17136,1.1714,1.17121,1.17123,282.96,1.1714,1.17142,1.17123,1.17127,290.29,False
'2018-05-24T08:39:00',1.17124,1.17125,1.17081,1.17081,323.37,1.17127,1.17128,1.17086,1.17086,380.47,True
'2018-05-24T08:40:00',1.17081,1.17102,1.17069,1.17085,252.06,1.17086,1.17105,1.17073,1.17087,312.4,True
'2018-05-24T08:41:00',1.17084,1.17108,1.1708,1.17108,305.68,1.17087,1.17112,1.17083,1.17112,292.33,True
'2018-05-24T08:42:00',1.17108,1.17127,1.17103,1.1712,239.4,1.17113,1.1713,1.17105,1.17121,251.29,True
'2018-05-24T08:43:00',1.17119,1.17166,1.17113,1.17152,349.46,1.17122,1.17169,1.17116,1.17155,314.28,False
'2018-05-24T08:44:00',1.17152,1.17153,1.17109,1.17134,424.43,1.17155,1.17156,1.17114,1.17136,338.31,False
'2018-05-24T08:45:00',1.17132,1.17138,1.17121,1.17133,230.36,1.17136,1.17141,1.17125,1.17137,343.12,True
'2018-05-24T08:46:00',1.17136,1.17177,1.17133,1.17172,294.64,1.17138,1.1718,1.17135,1.17176,359.77,True
'2018-05-24T08:47:00',1.17172,1.17194,1.1717,1.17186,308.02,1.17177,1.17197,1.17173,1.17189,359.87,True
'2018-05-24T08:48:00',1.17186,1.17197,1.17176,1.17192,289.26,1.17189,1.172,1.17179,1.17195,305.81,True
'2018-05-24T08:49:00',1.1719,1.17198,1.17188,1.17193,170.79,1.17194,1.172,1.1719,1.17195,179.15,False
'2018-05-24T08:50:00',1.17192,1.17193,1.17164,1.17178,346.12,1.17195,1.17196,1.17168,1.17181,257.89,True
'2018-05-24T08:51:00',1.17182,1.17199,1.17177,1.17181,272.97,1.17184,1.17201,1.17181,1.17185,280.12,True
'2018-05-24T08:52:00',1.17181,1.17212,1.17177,1.17195,294.18,1.17185,1.17215,1.1718,1.17197,196.83,False
'2018-05-24T08:53:00',1.17196,1.17197,1.17176,1.17192,235.61,1.17197,1.172,1.17179,1.17194,239.41,False
'2018-05-24T08:54:00',1.17192,1.17195,1.17182,1.17189,217.78,1.17194,1.17199,1.17185,1.17191,210.28,False
'2018-05-24T08:55:00',1.17188,1.17192,1.17167,1.17178,354.03,1.17192,1.17195,1.17171,1.17181,300.63,False
'2018-05-24T08:56:00',1.1718,1.17193,1.17166,1.17166,377.9,1.17181,1.17196,1.17168,1.17169,235.82,False
'2018-05-24T08:57:00',1.17166,1.17176,1.1715,1.17156,325.63,1.17169,1.17179,1.17152,1.17159,209.21,False
'2018-05-24T08:58:00',1.17156,1.17169,1.17131,1.17146,346.13,1.17159,1.17172,1.17134,1.17149,265.19,True
'2018-05-24T08:59:00',1.17147,1.17186,1.17141,1.17173,356.17,1.17149,1.17188,1.17145,1.17176,329.2,True
'2018-05-24T09:00:00',1.17173,1.17249,1.17173,1.17248,444.27,1.17175,1.17253,1.17175,1.17251,456.58,False
'2018-05-24T09:01:00',1.1725,1.1725,1.17204,1.17204,348.59,1.17252,1.17252,1.17207,1.17208,354.65,False
'2018-05-24T09:02:00',1.17204,1.17211,1.17159,1.17162,387.95,1.17206,1.17215,1.17163,1.17164,408.69,False
'2018-05-24T09:03:00',1.17163,1.17171,1.17147,1.17157,374.01,1.17165,1.17174,1.17151,1.17161,331.73,True
'2018-05-24T09:04:00',1.17157,1.17161,1.17131,1.17158,435.76,1.17161,1.17165,1.17134,1.17162,350.31,True
'2018-05-24T09:05:00',1.17157,1.17202,1.17153,1.17192,359.63,1.17162,1.17207,1.17156,1.17195,301.45,False
'2018-05-24T09:06:00',1.17192,1.17194,1.17169,1.17179,291.34,1.17196,1.17197,1.17171,1.17182,297.38,False
'2018-05-24T09:07:00',1.17179,1.17183,1.17157,1.17176,322.45,1.17182,1.17186,1.17159,1.17179,253.64,True
'2018-05-24T09:08:00',1.17176,1.17199,1.17172,1.17198,233.74,1.17178,1.17201,1.17174,1.17201,254.67,True
'2018-05-24T09:09:00',1.17198,1.17228,1.17196,1.17223,336.4,1.172,1.17231,1.17198,1.17227,315.85,False
'2018-05-24T09:10:00',1.17223,1.1723,1.17201,1.17208,324.83,1.17227,1.17231,1.17205,1.1721,313.12,False
'2018-05-24T09:11:00',1.17208,1.17219,1.17179,1.1719,241.52,1.17211,1.17222,1.17182,1.17193,280.92,False
'2018-05-24T09:12:00',1.17191,1.17194,1.17177,1.17186,259.16,1.17194,1.17196,1.17181,1.1719,253.42,False
'2018-05-24T09:13:00',1.17187,1.17187,1.17168,1.17173,251.72,1.1719,1.1719,1.17171,1.17175,276.03,False
'2018-05-24T09:14:00',1.17173,1.17175,1.17159,1.17168,236.54,1.17176,1.17178,1.17162,1.17171,269.33,True
'2018-05-24T09:15:00',1.17171,1.17196,1.17171,1.17192,174.74,1.17173,1.17197,1.17173,1.17195,224.84,True
'2018-05-24T09:16:00',1.17192,1.17219,1.17187,1.17212,203.18,1.17194,1.17222,1.17189,1.17216,268.44,True
'2018-05-24T09:17:00',1.17212,1.17233,1.17209,1.17229,208.3,1.17215,1.17236,1.17213,1.17231,266.42,False
'2018-05-24T09:18:00',1.17229,1.17229,1.17214,1.17218,179.44,1.17231,1.17231,1.17217,1.17221,293.5,True
'2018-05-24T09:19:00',1.17218,1.17239,1.17206,1.17237,221.56,1.1722,1.17242,1.17208,1.1724,321.03,True
'2018-05-24T09:20:00',1.17238,1.17269,1.17234,1.17259,223.11,1.17242,1.17271,1.17237,1.17262,241.77,True
'2018-05-24T09:21:00',1.17259,1.17297,1.17253,1.17297,307.56,1.17262,1.17299,1.17256,1.17299,350.11,False
'2018-05-24T09:22:00',1.17297,1.17297,1.1727,1.17281,308.89,1.173,1.173,1.17273,1.17283,347.01,False
'2018-05-24T09:23:00',1.17281,1.17295,1.17271,1.17279,308.37,1.17285,1.17298,1.17273,1.17283,385.06,True
'2018-05-24T09:24:00',1.17279,1.17285,1.17273,1.17281,277.52,1.17281,1.17288,1.17274,1.17284,240.37,True
'2018-05-24T09:25:00',1.17281,1.17326,1.17281,1.1732,334.48,1.17284,1.17329,1.17284,1.17324,301.85,True
'2018-05-24T09:26:00',1.17322,1.17326,1.17308,1.17326,267.99,1.17324,1.17329,1.1731,1.17329,323.01,False
'2018-05-24T09:27:00',1.17324,1.17327,1.17305,1.17321,270.2,1.17327,1.17329,1.17307,1.17323,348.23,False
'2018-05-24T09:28:00',1.17319,1.17328,1.17307,1.1732,396.79,1.17323,1.1733,1.17309,1.17323,257.95,False
'2018-05-24T09:29:00',1.1732,1.17321,1.17279,1.1729,310.94,1.17323,1.17324,1.17282,1.17293,300.22,True
'2018-05-24T09:30:00',1.17289,1.1731,1.1728,1.17305,263.04,1.17292,1.17313,1.17283,1.17308,340.7,False
'2018-05-24T09:31:00',1.17306,1.17327,1.17286,1.17292,293.7,1.17308,1.17329,1.17288,1.17294,338.42,True
'2018-05-24T09:32:00',1.17295,1.17321,1.17291,1.17295,327.75,1.17297,1.17323,1.17293,1.17298,279.89,False
'2018-05-24T09:33:00',1.17295,1.173,1.17263,1.17264,322.99,1.17298,1.17303,1.17267,1.17268,316.38,True
'2018-05-24T09:34:00',1.17264,1.17293,1.1726,1.1729,299.45,1.17268,1.17295,1.17262,1.17294,325.48,True
'2018-05-24T09:35:00',1.1729,1.17314,1.17289,1.17304,306.37,1.17291,1.17317,1.17291,1.17308,375.22,False
'2018-05-24T09:36:00',1.17304,1.17304,1.17269,1.17275,250.08,1.17308,1.17308,1.17271,1.17277,307.2,False
'2018-05-24T09:37:00',1.17275,1.17285,1.17269,1.17271,182.73,1.17276,1.17288,1.17272,1.17272,311.97,True
'2018-05-24T09:38:00',1.17269,1.17298,1.17269,1.17289,300.74,1.17272,1.173,1.17272,1.1729,262.37,False
'2018-05-24T09:39:00',1.17289,1.17294,1.17271,1.17275,279.61,1.17291,1.17297,1.17274,1.17279,356.45,True
'2018-05-24T09:40:00',1.17275,1.17299,1.17262,1.17298,320.72,1.17279,1.17302,1.17265,1.17301,285.21,True
'2018-05-24T09:41:00',1.17296,1.17316,1.17294,1.17312,274.3,1.17299,1.17318,1.17297,1.17314,268.03,True
'2018-05-24T09:42:00',1.17315,1.17328,1.17312,1.17321,191.39,1.17316,1.17331,1.17314,1.17324,335.0,False
'2018-05-24T09:43:00',1.17321,1.17321,1.17285,1.17289,323.69,1.17323,1.17323,1.17289,1.17292,463.65,False
'2018-05-24T09:44:00',1.17289,1.17296,1.17278,1.17278,255.02,1.17293,1.17299,1.17281,1.17282,273.73,False
'2018-05-24T09:45:00',1.17278,1.17278,1.17247,1.17247,213.81,1.17281,1.17281,1.1725,1.1725,261.24,True
'2018-05-24T09:46:00',1.17247,1.17294,1.17247,1.1728,363.35,1.1725,1.17297,1.17249,1.17283,360.6,False
'2018-05-24T09:47:00',1.1728,1.17293,1.17268,1.17273,248.86,1.17283,1.17295,1.17271,1.17275,206.66,False
'2018-05-24T09:48:00',1.17273,1.17277,1.17248,1.17263,331.71,1.17277,1.17281,1.1725,1.17267,278.14,False
'2018-05-24T09:49:00',1.17263,1.17274,1.17248,1.17256,260.75,1.17267,1.17278,1.17252,1.17258,202.84,False
'2018-05-24T09:50:00',1.17255,1.17263,1.17248,1.17248,220.45,1.17258,1.17266,1.17251,1.17252,163.26,False
'2018-05-24T09:51:00',1.17248,1.17258,1.1724,1.17247,286.96,1.1725,1.1726,1.17242,1.1725,242.04,False
'2018-05-24T09:52:00',1.17247,1.17262,1.17227,1.17228,285.56,1.1725,1.17264,1.17231,1.17231,259.94,True
'2018-05-24T09:53:00',1.17228,1.17244,1.17226,1.17234,273.6,1.17231,1.17247,1.17228,1.17235,289.84,False
'2018-05-24T09:54:00',1.17232,1.17236,1.17226,1.17229,237.86,1.17234,1.17239,1.17229,1.17231,190.55,False
'2018-05-24T09:55:00',1.17229,1.17233,1.17208,1.17222,350.41,1.17231,1.17236,1.17211,1.17225,314.72,True
'2018-05-24T09:56:00',1.17222,1.17235,1.17219,1.17228,208.55,1.17225,1.17238,1.17223,1.17231,194.73,True
'2018-05-24T09:57:00',1.17228,1.17244,1.17226,1.17232,230.38,1.17231,1.17247,1.17228,1.17237,297.51,False
'2018-05-24T09:58:00',1.17231,1.17244,1.1722,1.17229,144.33,1.17234,1.17247,1.17222,1.17232,222.99,False
'2018-05-24T09:59:00',1.17229,1.17238,1.17217,1.17223,330.82,1.17233,1.17241,1.1722,1.17226,211.52,False
'2018-05-24T10:00:00',1.17223,1.17233,1.17202,1.17209,341.32,1.17226,1.17236,1.17205,1.17211,242.86,True
'2018-05-24T10:01:00',1.17209,1.17234,1.17209,1.17215,179.35,1.17212,1.17237,1.17212,1.17218,243.94,True
'2018-05-24T10:02:00',1.17212,1.17246,1.17208,1.17244,294.43,1.17214,1.17248,1.17211,1.17248,307.12,True
'2018-05-24T10:03:00',1.17247,1.17262,1.17247,1.17252,272.64,1.17249,1.17264,1.17249,1.17255,303.89,False
'2018-05-24T10:04:00',1.17252,1.17259,1.17249,1.17251,179.94,1.17255,1.17262,1.17253,1.17254,239.93,True
'2018-05-24T10:05:00',1.17251,1.17264,1.1725,1.17262,198.48,1.17254,1.17266,1.17253,1.17265,202.58,True
'2018-05-24T10:06:00',1.17262,1.17285,1.1726,1.1727,249.35,1.17265,1.17288,1.17263,1.17274,286.23,True
'2018-05-24T10:07:00',1.17271,1.17287,1.1727,1.17276,203.95,1.17274,1.17289,1.17273,1.17278,238.7,False
'2018-05-24T10:08:00',1.17276,1.17276,1.17251,1.1726,205.43,1.17278,1.17278,1.17253,1.17264,184.08,True
'2018-05-24T10:09:00',1.17258,1.17266,1.17249,1.17261,207.76,1.1726,1.1727,1.17251,1.17263,208.04,True
'2018-05-24T10:10:00',1.17259,1.17281,1.17259,1.17278,169.43,1.17263,1.17284,1.17263,1.17281,191.72,True
'2018-05-24T10:11:00',1.17278,1.17299,1.17274,1.17295,234.43,1.17281,1.17302,1.17278,1.17299,205.7,False
'2018-05-24T10:12:00',1.17297,1.17311,1.17289,1.1729,246.75,1.173,1.17313,1.17293,1.17293,232.04,False
'2018-05-24T10:13:00',1.17289,1.17293,1.17275,1.1728,192.85,1.17291,1.17296,1.17277,1.17282,241.67,True
'2018-05-24T10:14:00',1.17278,1.17315,1.17274,1.173,284.95,1.17282,1.17319,1.17276,1.17304,346.14,True
'2018-05-24T10:15:00',1.17304,1.17305,1.1729,1.17303,155.81,1.17306,1.17307,1.17293,1.17305,161.42,True
'2018-05-24T10:16:00',1.17302,1.17315,1.17294,1.17309,150.87,1.17306,1.17318,1.17297,1.17312,224.31,False
'2018-05-24T10:17:00',1.17308,1.1731,1.1729,1.17305,296.51,1.1731,1.17313,1.17294,1.17307,222.93,False
'2018-05-24T10:18:00',1.17304,1.17305,1.17293,1.17301,199.93,1.17307,1.17309,1.17297,1.17305,206.76,True
'2018-05-24T10:19:00',1.17301,1.17321,1.17301,1.17321,257.74,1.17304,1.17324,1.17303,1.17324,221.68,False
'2018-05-24T10:20:00',1.17322,1.17327,1.17317,1.1732,237.84,1.17324,1.17329,1.17319,1.17323,185.33,True
'2018-05-24T10:21:00',1.1732,1.1734,1.1732,1.1734,215.9,1.17323,1.17344,1.17323,1.17344,236.34,True
'2018-05-24T10:22:00',1.1734,1.17363,1.1734,1.17351,315.02,1.17344,1.17367,1.17343,1.17354,317.6,True
'2018-05-24T10:23:00',1.17353,1.17357,1.17335,1.17355,272.94,1.17354,1.1736,1.17337,1.17358,325.48,True
'2018-05-24T10:24:00',1.17355,1.17368,1.17355,1.17361,236.89,1.17359,1.1737,1.17359,1.17364,245.3,False
'2018-05-24T10:25:00',1.17361,1.17368,1.17353,1.1736,189.37,1.17363,1.1737,1.17356,1.17364,300.89,False
'2018-05-24T10:26:00',1.1736,1.17365,1.17329,1.17352,247.02,1.17364,1.17367,1.17332,1.17355,244.49,True
'2018-05-24T10:27:00',1.17353,1.17362,1.17332,1.17362,175.6,1.17354,1.17365,1.17333,1.17365,252.2,False
'2018-05-24T10:28:00',1.17362,1.17362,1.17345,1.17353,200.27,1.17365,1.17365,1.17348,1.17356,260.24,True
'2018-05-24T10:29:00',1.17354,1.17365,1.1735,1.17358,269.76,1.17356,1.17367,1.17352,1.17361,242.26,True
'2018-05-24T10:30:00',1.17358,1.17429,1.17358,1.17421,369.29,1.1736,1.17432,1.1736,1.17424,479.14,False
'2018-05-24T10:31:00',1.1742,1.17432,1.17377,1.17401,344.62,1.17424,1.17435,1.1738,1.17404,320.24,True
'2018-05-24T10:32:00',1.17396,1.17415,1.17393,1.17413,288.68,1.17399,1.17419,1.17397,1.17415,290.91,False
'2018-05-24T10:33:00',1.17411,1.17427,1.17401,1.17408,306.85,1.17414,1.1743,1.17405,1.17411,302.41,False
'2018-05-24T10:34:00',1.17409,1.1741,1.17378,1.17392,283.54,1.1741,1.17413,1.17381,1.17395,281.94,False
'2018-05-24T10:35:00',1.17391,1.17395,1.17364,1.17372,323.51,1.17395,1.17397,1.17367,1.17376,326.32,True
'2018-05-24T10:36:00',1.17372,1.17394,1.17372,1.17375,253.82,1.17376,1.17397,1.17376,1.17379,305.2,True
'2018-05-24T10:37:00',1.17376,1.17385,1.17357,1.17385,322.0,1.1738,1.17388,1.1736,1.17387,270.19,False
'2018-05-24T10:38:00',1.17384,1.1739,1.17367,1.17383,253.59,1.17387,1.17394,1.1737,1.17387,190.43,True
'2018-05-24T10:39:00',1.17382,1.17385,1.17363,1.17385,256.55,1.17384,1.17388,1.17367,1.17388,299.54,True
'2018-05-24T10:40:00',1.17384,1.17433,1.17383,1.17428,380.31,1.17388,1.17436,1.17386,1.17432,401.19,True
'2018-05-24T10:41:00',1.17434,1.17457,1.1743,1.1745,312.96,1.17437,1.1746,1.17433,1.17454,270.48,False
'2018-05-24T10:42:00',1.1745,1.1745,1.17399,1.17429,271.1,1.17454,1.17454,1.17401,1.17433,226.14,True
'2018-05-24T10:43:00',1.17427,1.1745,1.17415,1.17449,218.13,1.1743,1.17453,1.17418,1.17453,226.91,False
'2018-05-24T10:44:00',1.17448,1.17448,1.17419,1.17423,281.99,1.17452,1.17452,1.17421,1.17426,326.1,True
'2018-05-24T10:45:00',1.17425,1.17436,1.17419,1.17428,219.08,1.17427,1.17437,1.1742,1.1743,297.42,False
'2018-05-24T10:46:00',1.17427,1.17427,1.17399,1.17403,289.64,1.17428,1.17428,1.17402,1.17407,250.34,False
'2018-05-24T10:47:00',1.17403,1.17423,1.17389,1.17389,268.53,1.17406,1.17426,1.17393,1.17393,312.07,False
'2018-05-24T10:48:00',1.17389,1.1739,1.17359,1.17361,260.94,1.17393,1.17393,1.17363,1.17364,284.67,True
'2018-05-24T10:49:00',1.1736,1.17395,1.1736,1.17386,297.05,1.17364,1.17398,1.17363,1.17391,339.85,False
'2018-05-24T10:50:00',1.17386,1.17388,1.17359,1.17374,292.44,1.1739,1.1739,1.17362,1.17377,283.15,False
'2018-05-24T10:51:00',1.17372,1.17374,1.17356,1.17359,226.96,1.17376,1.17377,1.17358,1.17363,182.42,False
'2018-05-24T10:52:00',1.17358,1.17358,1.17328,1.17335,379.53,1.17362,1.17362,1.1733,1.17338,402.59,True
'2018-05-24T10:53:00',1.17337,1.17349,1.17337,1.17343,249.19,1.1734,1.17351,1.1734,1.17346,240.49,True
'2018-05-24T10:54:00',1.17344,1.1743,1.17337,1.17399,423.31,1.17346,1.17432,1.17338,1.17402,366.06,True
'2018-05-24T10:55:00',1.17399,1.17429,1.17383,1.1741,403.25,1.17402,1.17431,1.17385,1.17413,448.71,False
'2018-05-24T10:56:00',1.1741,1.17413,1.17361,1.17364,377.82,1.17413,1.17415,1.17364,1.17368,419.38,False
'2018-05-24T10:57:00',1.17364,1.17371,1.17352,1.17357,328.54,1.17368,1.17374,1.17354,1.1736,256.8,True
'2018-05-24T10:58:00',1.17359,1.17392,1.17359,1.17376,362.74,1.17361,1.17396,1.17361,1.17379,271.71,True
'2018-05-24T10:59:00',1.17377,1.17392,1.17368,1.17382,395.12,1.1738,1.17394,1.17371,1.17384,298.66,True
'2018-05-24T11:00:00',1.17381,1.1742,1.17368,1.1742,268.19,1.17383,1.17423,1.17372,1.17423,312.29,False
'2018-05-24T11:01:00',1.17422,1.17427,1.17407,1.1742,246.47,1.17424,1.1743,1.17411,1.17422,241.6,True
'2018-05-24T11:02:00',1.17421,1.17445,1.1742,1.1743,235.02,1.17422,1.17447,1.17422,1.17433,283.65,False
'2018-05-24T11:03:00',1.17432,1.17451,1.17425,1.17425,284.42,1.17435,1.17453,1.17428,1.17428,261.38,False
'2018-05-24T11:04:00',1.17426,1.17429,1.174,1.17411,279.1,1.17428,1.17433,1.17403,1.17414,262.69,True
'2018-05-24T11:05:00',1.17412,1.17419,1.174,1.17413,277.4,1.17414,1.1742,1.17403,1.17416,241.03,True
'2018-05-24T11:06:00',1.17413,1.17442,1.17389,1.17442,257.42,1.17415,1.17445,1.17392,1.17445,329.43,False
'2018-05-24T11:07:00',1.17441,1.17441,1.1742,1.17434,181.3,1.17443,1.17443,1.17423,1.17437,282.56,False
'2018-05-24T11:08:00',1.17432,1.17432,1.17404,1.17404,242.93,1.17434,1.17434,1.17405,1.17405,173.91,False
'2018-05-24T11:09:00',1.17402,1.17415,1.17395,1.17402,241.83,1.17403,1.17416,1.17398,1.17406,231.45,False
'2018-05-24T11:10:00',1.17404,1.1741,1.17383,1.17391,314.66,1.17406,1.17413,1.17386,1.17392,283.03,True
'2018-05-24T11:11:00',1.17393,1.17416,1.17392,1.17403,229.34,1.17395,1.17419,1.17395,1.17406,217.51,False
'2018-05-24T11:12:00',1.17403,1.17415,1.17399,1.17402,238.98,1.17406,1.17417,1.17402,1.17404,140.3,True
'2018-05-24T11:13:00',1.17401,1.17418,1.174,1.17407,157.85,1.17403,1.17422,1.17403,1.1741,105.74,False
'2018-05-24T11:14:00',1.17408,1.17421,1.17386,1.17387,212.57,1.1741,1.17423,1.17388,1.1739,103.26,False
'2018-05-24T11:15:00',1.17387,1.1739,1.17364,1.1738,291.79,1.1739,1.17392,1.17367,1.17382,359.0,True
'2018-05-24T11:16:00',1.17379,1.17406,1.1737,1.17388,318.09,1.17382,1.1741,1.17373,1.1739,289.71,False
'2018-05-24T11:17:00',1.17388,1.17402,1.17378,1.17383,135.29,1.1739,1.17404,1.17382,1.17386,133.66,False
'2018-05-24T11:18:00',1.17382,1.17384,1.17358,1.17358,256.79,1.17385,1.17386,1.1736,1.1736,199.04,False
'2018-05-24T11:19:00',1.17357,1.17357,1.17336,1.17342,273.4,1.17358,1.1736,1.17337,1.17345,163.29,False
'2018-05-24T11:20:00',1.17341,1.17342,1.1732,1.17322,317.99,1.17344,1.17345,1.17321,1.17324,211.51,False
'2018-05-24T11:21:00',1.17322,1.17324,1.17291,1.17297,281.06,1.17323,1.17325,1.17294,1.173,297.87,False
'2018-05-24T11:22:00',1.17297,1.17308,1.17294,1.17295,225.18,1.17299,1.17309,1.17297,1.17298,180.28,True
'2018-05-24T11:23:00',1.17295,1.17314,1.17295,1.17313,290.18,1.17298,1.17316,1.17297,1.17316,215.37,False
'2018-05-24T11:24:00',1.17312,1.17323,1.17302,1.17306,219.81,1.17316,1.17326,1.17306,1.1731,203.35,True
'2018-05-24T11:25:00',1.17306,1.17318,1.17302,1.1731,299.99,1.1731,1.17322,1.17304,1.17312,270.23,False
'2018-05-24T11:26:00',1.17311,1.17311,1.1727,1.17283,278.87,1.17312,1.17313,1.17273,1.17285,281.03,True
'2018-05-24T11:27:00',1.17282,1.17318,1.17276,1.17317,439.52,1.17285,1.1732,1.1728,1.17319,233.73,True
'2018-05-24T11:28:00',1.17319,1.17331,1.17302,1.17331,165.43,1.1732,1.17335,1.17306,1.17335,198.79,True
'2018-05-24T11:29:00',1.17331,1.17335,1.17324,1.17332,158.65,1.17335,1.17337,1.17326,1.17334,196.4,False
'2018-05-24T11:30:00',1.17332,1.17335,1.1731,1.17323,164.6,1.17335,1.17337,1.17312,1.17327,220.74,False
'2018-05-24T11:31:00',1.17324,1.17333,1.17321,1.17322,159.18,1.17327,1.17336,1.17323,1.17326,232.67,True
'2018-05-24T11:32:00',1.17324,1.17334,1.17323,1.17325,153.82,1.17326,1.17338,1.17326,1.17328,150.47,False
'2018-05-24T11:33:00',1.17325,1.17335,1.17302,1.17302,231.08,1.17328,1.17338,1.17305,1.17305,205.34,True
'2018-05-24T11:34:00',1.17302,1.17336,1.17302,1.17329,203.49,1.17305,1.17337,1.17305,1.17332,210.84,False
'2018-05-24T11:35:00',1.17329,1.17329,1.17308,1.17308,200.68,1.17331,1.17331,1.17311,1.17311,193.96,True
'2018-05-24T11:36:00',1.17311,1.17334,1.17311,1.17329,137.19,1.17313,1.17337,1.17313,1.17332,224.83,True
'2018-05-24T11:37:00',1.17329,1.17338,1.17326,1.17337,164.34,1.17333,1.17341,1.1733,1.1734,263.26,False
'2018-05-24T11:38:00',1.17338,1.17338,1.1733,1.17333,172.05,1.1734,1.17341,1.17332,1.17335,179.46,False
'2018-05-24T11:39:00',1.17332,1.17336,1.17326,1.17329,167.07,1.17335,1.17339,1.1733,1.17332,179.99,False
'2018-05-24T11:40:00',1.17329,1.17329,1.1731,1.17324,212.62,1.17331,1.17331,1.17312,1.17327,235.84,True
'2018-05-24T11:41:00',1.17324,1.17328,1.17318,1.17325,179.8,1.17327,1.1733,1.17321,1.17328,196.03,False
'2018-05-24T11:42:00',1.17324,1.17324,1.17313,1.17316,172.14,1.17327,1.17327,1.17316,1.17319,193.82,True
'2018-05-24T11:43:00',1.17316,1.1733,1.17316,1.17329,127.93,1.1732,1.17333,1.1732,1.17331,146.42,False
'2018-05-24T11:44:00',1.1733,1.17337,1.17318,1.17318,164.27,1.17332,1.17339,1.17321,1.17321,211.06,False
'2018-05-24T11:45:00',1.1732,1.17321,1.17301,1.1731,151.13,1.17323,1.17323,1.17304,1.17312,158.56,True
'2018-05-24T11:46:00',1.1731,1.17312,1.17303,1.17311,204.48,1.17313,1.17315,1.17306,1.17314,200.76,False
'2018-05-24T11:47:00',1.17313,1.17327,1.17302,1.17309,134.92,1.17314,1.17329,1.17304,1.17311,165.43,False
'2018-05-24T11:48:00',1.17309,1.17313,1.17267,1.17285,258.07,1.17311,1.17315,1.17271,1.1729,207.5,False
'2018-05-24T11:49:00',1.17286,1.17291,1.17276,1.17276,172.85,1.1729,1.17292,1.17279,1.17279,182.04,True
'2018-05-24T11:50:00',1.17276,1.17284,1.17266,1.17278,276.49,1.17279,1.17287,1.17269,1.1728,199.54,True
'2018-05-24T11:51:00',1.1728,1.17298,1.17273,1.17298,167.98,1.17282,1.17301,1.17275,1.173,178.75,True
'2018-05-24T11:52:00',1.17297,1.17301,1.17295,1.17301,151.16,1.173,1.17304,1.17296,1.17304,163.03,True
'2018-05-24T11:53:00',1.173,1.17314,1.17296,1.17314,208.54,1.17301,1.17316,1.17299,1.17316,149.16,True
'2018-05-24T11:54:00',1.17313,1.17329,1.17313,1.17318,83.87,1.17316,1.17331,1.17316,1.17321,118.93,False
'2018-05-24T11:55:00',1.17318,1.17322,1.17314,1.17318,179.01,1.1732,1.17325,1.17316,1.1732,161.96,True
'2018-05-24T11:56:00',1.17317,1.17321,1.17317,1.17321,128.11,1.1732,1.17324,1.1732,1.17324,100.54,False
'2018-05-24T11:57:00',1.17322,1.17322,1.17312,1.17321,168.54,1.17324,1.17324,1.17315,1.17323,148.09,False
'2018-05-24T11:58:00',1.1732,1.17321,1.17299,1.17299,248.15,1.17323,1.17323,1.17302,1.17302,116.92,False
'2018-05-24T11:59:00',1.17298,1.17301,1.17275,1.17282,275.7,1.17301,1.17304,1.17279,1.17285,255.32,True
'2018-05-24T12:00:00',1.17283,1.17298,1.17277,1.17291,277.42,1.17285,1.173,1.1728,1.17293,240.63,False
'2018-05-24T12:01:00',1.1729,1.17291,1.1727,1.17276,242.16,1.17292,1.17293,1.17273,1.1728,169.4,True
'2018-05-24T12:02:00',1.17276,1.17306,1.17276,1.17291,246.68,1.1728,1.17309,1.1728,1.17294,253.18,False
'2018-05-24T12:03:00',1.17294,1.17297,1.1726,1.17263,302.91,1.17295,1.17299,1.17262,1.17264,160.77,False
'2018-05-24T12:04:00',1.17262,1.17272,1.17259,1.1726,259.3,1.17266,1.17276,1.17262,1.17263,250.27,True
'2018-05-24T12:05:00',1.1726,1.17271,1.1726,1.1727,176.91,1.17263,1.17274,1.17263,1.17273,185.78,True
'2018-05-24T12:06:00',1.1727,1.17277,1.17266,1.17274,215.38,1.17273,1.17279,1.17269,1.17277,233.19,False
'2018-05-24T12:07:00',1.17274,1.17281,1.17266,1.17266,262.13,1.17277,1.17284,1.17269,1.17269,208.15,True
'2018-05-24T12:08:00',1.17266,1.17277,1.17256,1.17272,242.17,1.17269,1.17279,1.17258,1.17274,192.21,False
'2018-05-24T12:09:00',1.17271,1.17271,1.17255,1.17264,221.16,1.17274,1.17274,1.17258,1.17268,185.67,False
'2018-05-24T12:10:00',1.17264,1.17275,1.1725,1.17252,302.57,1.17268,1.17279,1.17252,1.17255,218.38,False
'2018-05-24T12:11:00',1.17254,1.17265,1.1725,1.17251,320.75,1.17256,1.17269,1.17253,1.17253,196.65,True
'2018-05-24T12:12:00',1.17251,1.17268,1.1725,1.17256,125.67,1.17254,1.17269,1.17253,1.17257,158.66,False
'2018-05-24T12:13:00',1.17256,1.17263,1.17252,1.17252,145.79,1.17258,1.17265,1.17254,1.17254,119.73,False
'2018-05-24T12:14:00',1.1725,1.17256,1.17234,1.17245,226.39,1.17252,1.17258,1.17238,1.17249,197.98,False
'2018-05-24T12:15:00',1.17244,1.1725,1.17239,1.17239,169.42,1.17249,1.17251,1.17242,1.17242,69.57,True
'2018-05-24T12:16:00',1.1724,1.17251,1.17236,1.17251,172.96,1.17242,1.17253,1.17238,1.17253,117.83,False
'2018-05-24T12:17:00',1.1725,1.17251,1.1724,1.17244,155.59,1.17253,1.17253,1.17242,1.17249,162.6,False
'2018-05-24T12:18:00',1.17244,1.17248,1.17231,1.17231,83.97,1.17249,1.17249,1.17234,1.17234,115.74,False
'2018-05-24T12:19:00',1.17231,1.17237,1.1723,1.1723,120.34,1.17234,1.17239,1.17232,1.17232,141.13,True
'2018-05-24T12:20:00',1.17232,1.17242,1.17231,1.1724,155.92,1.17233,1.17244,1.17233,1.17243,143.55,False
'2018-05-24T12:21:00',1.1724,1.17241,1.17209,1.17231,322.34,1.17243,1.17244,1.17211,1.17236,282.93,True
'2018-05-24T12:22:00',1.17231,1.17246,1.17231,1.1724,183.61,1.17236,1.17248,1.17233,1.17242,194.08,True
'2018-05-24T12:23:00',1.1724,1.17261,1.17238,1.17261,135.12,1.17242,1.17265,1.17239,1.17264,120.04,True
'2018-05-24T12:24:00',1.17264,1.17267,1.17259,1.17267,138.61,1.17265,1.17269,1.17261,1.17269,150.18,True
'2018-05-24T12:25:00',1.17267,1.17277,1.17265,1.17267,165.8,1.17269,1.17278,1.17267,1.1727,201.37,False
'2018-05-24T12:26:00',1.17267,1.17276,1.17265,1.17267,116.97,1.17269,1.17278,1.17267,1.1727,92.97,True
'2018-05-24T12:27:00',1.17267,1.17271,1.17257,1.1727,220.49,1.1727,1.17274,1.1726,1.17273,186.45,False
'2018-05-24T12:28:00',1.17271,1.17271,1.17258,1.17262,221.8,1.17274,1.17274,1.17261,1.17265,161.27,True
'2018-05-24T12:29:00',1.17262,1.17271,1.1726,1.17271,160.41,1.17265,1.17274,1.17264,1.17274,135.28,False
'2018-05-24T12:30:00',1.17272,1.17272,1.1725,1.1725,121.91,1.17275,1.17275,1.17253,1.17253,125.22,True
'2018-05-24T12:31:00',1.1725,1.17253,1.1724,1.17253,152.1,1.17254,1.17255,1.17242,1.17255,203.74,True
'2018-05-24T12:32:00',1.17251,1.17267,1.17251,1.17267,101.07,1.17255,1.17271,1.17254,1.17271,125.01,False
'2018-05-24T12:33:00',1.17269,1.17274,1.17255,1.17256,169.7,1.17272,1.17277,1.17258,1.17258,166.91,False
'2018-05-24T12:34:00',1.17256,1.17258,1.17233,1.17241,171.77,1.17259,1.1726,1.17236,1.17244,208.52,True
'2018-05-24T12:35:00',1.17244,1.17257,1.17244,1.17246,179.46,1.17245,1.17259,1.17245,1.17249,186.35,True
'2018-05-24T12:36:00',1.17246,1.17268,1.17246,1.17259,202.46,1.17249,1.17271,1.17249,1.17264,151.25,False
'2018-05-24T12:37:00',1.17259,1.17259,1.17248,1.17252,228.24,1.17261,1.17261,1.1725,1.17254,226.25,True
'2018-05-24T12:38:00',1.17252,1.17273,1.17252,1.17265,189.87,1.17255,1.17276,1.17255,1.17267,149.48,False
'2018-05-24T12:39:00',1.17264,1.17265,1.17238,1.17247,178.5,1.17267,1.17267,1.17242,1.1725,159.54,True
'2018-05-24T12:40:00',1.1725,1.17259,1.17223,1.17249,136.16,1.17254,1.17261,1.17225,1.17251,238.11,True
'2018-05-24T12:41:00',1.17248,1.17252,1.17237,1.17251,143.73,1.17251,1.17255,1.1724,1.17254,211.43,False
'2018-05-24T12:42:00',1.17251,1.17261,1.17226,1.17226,249.91,1.17254,1.17264,1.1723,1.17231,221.72,False
'2018-05-24T12:43:00',1.17228,1.17233,1.1721,1.1721,229.63,1.17231,1.17236,1.17213,1.17213,196.95,False
'2018-05-24T12:44:00',1.17212,1.17213,1.1718,1.17191,311.45,1.17215,1.17216,1.17182,1.17193,263.81,True
'2018-05-24T12:45:00',1.17195,1.17201,1.17185,1.17198,235.26,1.17197,1.17203,1.17188,1.172,146.28,False
'2018-05-24T12:46:00',1.17197,1.17201,1.17193,1.17195,167.43,1.172,1.17204,1.17195,1.17198,98.58,False
'2018-05-24T12:47:00',1.17196,1.17208,1.17189,1.17189,162.66,1.17198,1.1721,1.17193,1.17193,99.67,True
'2018-05-24T12:48:00',1.1719,1.172,1.17184,1.17194,141.67,1.17191,1.17203,1.17187,1.17198,89.38,True
'2018-05-24T12:49:00',1.17193,1.17198,1.17187,1.17196,122.67,1.17198,1.17199,1.17189,1.17198,95.08,False
'2018-05-24T12:50:00',1.17194,1.17195,1.17185,1.17185,126.01,1.17198,1.17198,1.17189,1.17189,113.63,True
'2018-05-24T12:51:00',1.17184,1.172,1.17182,1.17196,164.8,1.17187,1.17203,1.17184,1.17199,133.55,False
'2018-05-24T12:52:00',1.17196,1.17206,1.17176,1.1718,201.59,1.17199,1.17209,1.17179,1.17183,286.55,False
'2018-05-24T12:53:00',1.17179,1.17181,1.17165,1.17177,286.96,1.17182,1.17182,1.17168,1.1718,238.03,True
'2018-05-24T12:54:00',1.17178,1.17215,1.17174,1.17212,271.32,1.1718,1.17216,1.17176,1.17214,239.17,True
'2018-05-24T12:55:00',1.17213,1.17233,1.17208,1.17218,298.42,1.17214,1.17235,1.17211,1.17221,242.62,False
'2018-05-24T12:56:00',1.17217,1.17218,1.17201,1.17206,228.3,1.1722,1.17221,1.17204,1.17209,184.03,True
'2018-05-24T12:57:00',1.17206,1.17212,1.17201,1.17207,174.52,1.17209,1.17216,1.17203,1.17209,161.36,True
'2018-05-24T12:58:00',1.17206,1.17223,1.17206,1.1721,188.45,1.17209,1.17226,1.17209,1.17213,189.8,False
'2018-05-24T12:59:00',1.17208,1.1721,1.1718,1.17201,274.98,1.1721,1.17212,1.17183,1.17204,216.18,False
'2018-05-24T13:00:00',1.17201,1.17201,1.17179,1.17191,276.12,1.17204,1.17205,1.17184,1.17193,255.6,True
'2018-05-24T13:01:00',1.17194,1.1721,1.17194,1.1721,195.8,1.17195,1.17214,1.17195,1.17212,182.14,False
'2018-05-24T13:02:00',1.1721,1.17211,1.17185,1.17194,317.37,1.17211,1.17214,1.17189,1.17198,200.7,True
'2018-05-24T13:03:00',1.17193,1.17201,1.17186,1.17197,278.19,1.17195,1.17205,1.1719,1.17199,242.06,False
'2018-05-24T13:04:00',1.17195,1.17196,1.1718,1.1718,160.64,1.172,1.172,1.17184,1.17184,138.93,True
'2018-05-24T13:05:00',1.17182,1.17189,1.17178,1.17181,136.72,1.17185,1.17192,1.17182,1.17184,180.31,False
'2018-05-24T13:06:00',1.17183,1.17189,1.17176,1.17178,213.84,1.17185,1.17192,1.17179,1.17182,152.92,False
'2018-05-24T13:07:00',1.17176,1.17178,1.1716,1.1717,254.07,1.17178,1.1718,1.17163,1.17173,170.37,False
'2018-05-24T13:08:00',1.1717,1.17177,1.17134,1.17141,347.08,1.17172,1.17179,1.17138,1.17144,253.89,False
'2018-05-24T13:09:00',1.1714,1.17141,1.1712,1.17128,221.76,1.17143,1.17145,1.17122,1.17131,250.51,False
'2018-05-24T13:10:00',1.17126,1.17147,1.17117,1.17124,275.72,1.17129,1.17151,1.17119,1.17126,232.35,True
'2018-05-24T13:11:00',1.17124,1.17141,1.17119,1.17125,350.21,1.17127,1.17145,1.17121,1.17128,237.63,True
'2018-05-24T13:12:00',1.17126,1.17152,1.17124,1.17152,187.43,1.17129,1.17156,1.17127,1.17156,194.54,True
'2018-05-24T13:13:00',1.17151,1.17172,1.17146,1.17165,198.36,1.17155,1.17175,1.1715,1.17167,208.59,False
'2018-05-24T13:14:00',1.17164,1.17169,1.17156,1.17159,201.45,1.17167,1.17172,1.17159,1.17162,243.11,False
'2018-05-24T13:15:00',1.17158,1.17159,1.17132,1.17153,213.44,1.17162,1.17162,1.17135,1.17156,253.54,False
'2018-05-24T13:16:00',1.17155,1.17155,1.17132,1.17142,255.55,1.17157,1.17159,1.17135,1.17144,304.61,False
'2018-05-24T13:17:00',1.17142,1.17149,1.17119,1.1712,285.52,1.17145,1.17152,1.17123,1.17124,223.34,True
'2018-05-24T13:18:00',1.17124,1.17131,1.17116,1.17129,251.99,1.17125,1.17134,1.1712,1.17131,246.82,False
'2018-05-24T13:19:00',1.1713,1.17136,1.17116,1.17126,186.94,1.17132,1.17138,1.17118,1.17128,188.24,False
'2018-05-24T13:20:00',1.17128,1.17141,1.171,1.17104,274.37,1.17131,1.17144,1.17102,1.17108,335.39,True
'2018-05-24T13:21:00',1.17104,1.17121,1.17101,1.17117,240.37,1.17108,1.17124,1.17104,1.17121,213.13,True
'2018-05-24T13:22:00',1.17118,1.17137,1.17118,1.17131,267.82,1.17121,1.1714,1.17121,1.17134,231.79,True
'2018-05-24T13:23:00',1.17131,1.17156,1.17131,1.17154,182.25,1.17134,1.17158,1.17134,1.17157,157.98,True
'2018-05-24T13:24:00',1.17156,1.17161,1.17143,1.17156,184.97,1.17159,1.17165,1.17145,1.17159,170.06,True
'2018-05-24T13:25:00',1.17156,1.17162,1.1715,1.1716,233.86,1.1716,1.17165,1.17153,1.17163,179.59,True
'2018-05-24T13:26:00',1.1716,1.17167,1.17149,1.17161,161.04,1.17165,1.1717,1.17152,1.17164,176.52,False
'2018-05-24T13:27:00',1.1716,1.17161,1.1714,1.17147,175.96,1.17164,1.17164,1.17141,1.17149,160.1,True
'2018-05-24T13:28:00',1.17148,1.17167,1.17148,1.17163,91.5,1.17149,1.17171,1.17149,1.17166,121.49,False
'2018-05-24T13:29:00',1.17163,1.17163,1.17156,1.17157,80.94,1.17166,1.17166,1.1716,1.1716,92.13,False
'2018-05-24T13:30:00',1.17157,1.17157,1.17053,1.17143,391.2,1.17159,1.1716,1.17056,1.17145,405.56,True
'2018-05-24T13:31:00',1.17141,1.17176,1.1714,1.17159,365.48,1.17144,1.17178,1.17143,1.17162,353.38,True
'2018-05-24T13:32:00',1.17159,1.17186,1.17157,1.17176,277.45,1.17163,1.1719,1.1716,1.17179,230.55,True
'2018-05-24T13:33:00',1.17177,1.17227,1.17177,1.17217,278.21,1.17179,1.1723,1.17179,1.1722,280.57,False
'2018-05-24T13:34:00',1.17217,1.17221,1.17169,1.17181,273.99,1.1722,1.17224,1.17172,1.17184,295.88,False
'2018-05-24T13:35:00',1.17181,1.17181,1.1714,1.17162,256.62,1.17184,1.17184,1.17144,1.17165,248.49,False
'2018-05-24T13:36:00',1.17162,1.17162,1.17107,1.17113,289.55,1.17165,1.17165,1.17109,1.17114,237.88,True
'2018-05-24T13:37:00',1.1711,1.17132,1.17104,1.17121,243.19,1.17113,1.17135,1.17108,1.17124,323.06,False
'2018-05-24T13:38:00',1.17123,1.17135,1.17101,1.1711,271.82,1.17125,1.1714,1.17105,1.17114,354.84,True
'2018-05-24T13:39:00',1.1711,1.17135,1.1711,1.17135,212.59,1.17114,1.17138,1.17113,1.17138,256.41,False
'2018-05-24T13:40:00',1.17135,1.17137,1.17126,1.1713,229.09,1.17139,1.1714,1.17129,1.17134,266.67,False
'2018-05-24T13:41:00',1.17131,1.17136,1.17114,1.17119,169.39,1.17135,1.17139,1.17116,1.17122,223.48,True
'2018-05-24T13:42:00',1.17119,1.17136,1.17113,1.17132,275.25,1.17123,1.17139,1.17116,1.17135,259.94,True
'2018-05-24T13:43:00',1.17132,1.17172,1.17132,1.17168,252.23,1.17135,1.17176,1.17135,1.17171,210.73,False
'2018-05-24T13:44:00',1.17168,1.17168,1.17152,1.17152,174.26,1.1717,1.1717,1.17154,1.17154,158.1,True
'2018-05-24T13:45:00',1.17151,1.17159,1.17134,1.17156,163.67,1.17154,1.17161,1.17138,1.1716,197.27,True
'2018-05-24T13:46:00',1.17154,1.17167,1.17147,1.17167,247.45,1.17158,1.17171,1.1715,1.17171,278.28,False
'2018-05-24T13:47:00',1.17166,1.1717,1.1714,1.1714,220.54,1.17171,1.17173,1.17144,1.17144,245.73,False
'2018-05-24T13:48:00',1.17141,1.17145,1.17109,1.17131,199.95,1.17144,1.17148,1.17112,1.17133,285.46,True
'2018-05-24T13:49:00',1.17131,1.17177,1.17131,1.17168,174.0,1.17134,1.1718,1.17134,1.17171,250.18,False
'2018-05-24T13:50:00',1.17166,1.17181,1.17154,1.17154,215.05,1.17168,1.17184,1.17157,1.17157,182.58,True
'2018-05-24T13:51:00',1.17155,1.17172,1.17145,1.17157,212.53,1.17158,1.17175,1.17149,1.1716,251.8,True
'2018-05-24T13:52:00',1.17157,1.17176,1.17156,1.17176,242.61,1.1716,1.17178,1.17159,1.17178,187.78,True
'2018-05-24T13:53:00',1.17176,1.17182,1.17163,1.17181,70.83,1.17179,1.17184,1.17166,1.17184,144.15,False
'2018-05-24T13:54:00',1.17181,1.17188,1.17145,1.17156,207.43,1.17185,1.1719,1.17149,1.1716,269.35,True
'2018-05-24T13:55:00',1.17157,1.17171,1.17156,1.17171,160.28,1.1716,1.17175,1.1716,1.17175,153.15,False
'2018-05-24T13:56:00',1.17172,1.17173,1.1716,1.17171,141.11,1.17175,1.17175,1.17162,1.17174,126.51,False
'2018-05-24T13:57:00',1.17171,1.17171,1.17121,1.17121,261.65,1.17173,1.17174,1.17124,1.17124,236.08,True
'2018-05-24T13:58:00',1.17121,1.17134,1.17114,1.17125,257.87,1.17123,1.17135,1.17117,1.1713,261.87,True
'2018-05-24T13:59:00',1.17126,1.17146,1.17125,1.17136,295.23,1.17128,1.17149,1.17128,1.1714,294.43,True
'2018-05-24T14:00:00',1.17136,1.17157,1.17132,1.17153,292.94,1.17138,1.1716,1.17135,1.17156,272.62,True
'2018-05-24T14:01:00',1.17154,1.17175,1.17149,1.17163,272.05,1.17156,1.17178,1.17151,1.17165,259.28,True
'2018-05-24T14:02:00',1.17163,1.17169,1.17157,1.17166,261.19,1.17165,1.17171,1.1716,1.17169,264.7,False
'2018-05-24T14:03:00',1.17166,1.17168,1.17156,1.17166,172.22,1.17168,1.17171,1.17159,1.17169,211.71,False
'2018-05-24T14:04:00',1.17166,1.17186,1.17164,1.17164,282.21,1.17169,1.1719,1.17166,1.17166,259.92,False
'2018-05-24T14:05:00',1.17161,1.17162,1.17146,1.17157,249.16,1.17163,1.17165,1.17148,1.1716,281.27,True
'2018-05-24T14:06:00',1.17157,1.17198,1.17157,1.17193,195.03,1.17159,1.172,1.17159,1.17196,190.19,True
'2018-05-24T14:07:00',1.17192,1.17203,1.17171,1.17203,304.03,1.17195,1.17206,1.17175,1.17206,318.43,False
'2018-05-24T14:08:00',1.172,1.17221,1.1719,1.17197,369.64,1.17203,1.17224,1.17193,1.172,349.31,True
'2018-05-24T14:09:00',1.17197,1.17263,1.17197,1.17259,228.65,1.172,1.17264,1.172,1.17261,306.37,True
'2018-05-24T14:10:00',1.17258,1.1728,1.17238,1.17269,261.51,1.17261,1.17282,1.17241,1.17273,329.27,False
'2018-05-24T14:11:00',1.17271,1.17279,1.17242,1.17242,192.37,1.17273,1.1728,1.17245,1.17245,216.51,False
'2018-05-24T14:12:00',1.17239,1.17252,1.17229,1.17231,157.62,1.17241,1.17254,1.17232,1.17235,229.87,True
'2018-05-24T14:13:00',1.17234,1.17253,1.17231,1.17247,208.24,1.17236,1.17256,1.17235,1.17251,245.84,True
'2018-05-24T14:14:00',1.17246,1.17277,1.17236,1.17273,225.93,1.17248,1.1728,1.17239,1.17276,238.49,False
'2018-05-24T14:15:00',1.17272,1.17276,1.17256,1.17257,201.42,1.17275,1.1728,1.17258,1.1726,229.06,True
'2018-05-24T14:16:00',1.17258,1.17275,1.17251,1.17272,226.56,1.1726,1.17278,1.17252,1.17276,265.51,True
'2018-05-24T14:17:00',1.17271,1.17296,1.17266,1.17291,352.36,1.17275,1.17297,1.17268,1.17296,370.39,True
'2018-05-24T14:18:00',1.17292,1.17303,1.17287,1.17293,283.71,1.17295,1.17307,1.17291,1.17295,381.33,False
'2018-05-24T14:19:00',1.17294,1.17306,1.17279,1.17287,267.0,1.17297,1.17309,1.17283,1.1729,343.42,True
'2018-05-24T14:20:00',1.17285,1.173,1.17274,1.17297,305.78,1.17288,1.17302,1.17278,1.17299,297.1,False
'2018-05-24T14:21:00',1.17296,1.17296,1.17274,1.1729,188.77,1.17299,1.17299,1.17277,1.17292,262.82,False
'2018-05-24T14:22:00',1.17293,1.17307,1.1728,1.1728,236.15,1.17294,1.17309,1.17283,1.17283,221.31,False
'2018-05-24T14:23:00',1.17281,1.17291,1.1725,1.1725,235.27,1.17283,1.17296,1.17253,1.17253,307.05,True
'2018-05-24T14:24:00',1.1725,1.17265,1.17245,1.17261,241.31,1.17254,1.17269,1.17249,1.17264,250.72,False
'2018-05-24T14:25:00',1.17262,1.17262,1.17234,1.17257,222.02,1.17264,1.17264,1.17238,1.17261,283.12,True
'2018-05-24T14:26:00',1.17258,1.1728,1.17256,1.1728,325.43,1.17261,1.17284,1.17258,1.17284,321.77,True
'2018-05-24T14:27:00',1.17283,1.17295,1.17281,1.1729,174.8,1.17285,1.17299,1.17283,1.17293,159.79,True
'2018-05-24T14:28:00',1.17295,1.17308,1.17295,1.17307,203.4,1.17297,1.17311,1.17297,1.17309,187.51,True
'2018-05-24T14:29:00',1.17305,1.17318,1.17292,1.17307,245.0,1.17309,1.17322,1.17296,1.17311,307.68,True
'2018-05-24T14:30:00',1.17306,1.17331,1.17303,1.1732,289.11,1.17309,1.17334,1.17309,1.17325,294.93,False
'2018-05-24T14:31:00',1.1732,1.17321,1.173,1.173,167.17,1.17325,1.17325,1.17301,1.17302,215.44,True
'2018-05-24T14:32:00',1.17299,1.17317,1.17296,1.17305,133.15,1.17303,1.1732,1.173,1.17307,238.17,True
'2018-05-24T14:33:00',1.17305,1.17318,1.17299,1.17317,301.3,1.17309,1.17321,1.17301,1.17321,362.21,True
'2018-05-24T14:34:00',1.17318,1.17348,1.1731,1.17334,312.33,1.17321,1.17351,1.17313,1.17338,381.03,False
'2018-05-24T14:35:00',1.17334,1.17353,1.17322,1.17322,268.3,1.17336,1.17357,1.17327,1.17327,323.83,False
'2018-05-24T14:36:00',1.17322,1.17345,1.17311,1.17319,283.31,1.17326,1.17348,1.17314,1.17323,280.82,False
'2018-05-24T14:37:00',1.17318,1.17318,1.17297,1.17306,363.77,1.17322,1.17322,1.17301,1.1731,257.61,True
'2018-05-24T14:38:00',1.17306,1.17347,1.17306,1.17347,411.36,1.17309,1.17351,1.17309,1.17348,389.19,False
'2018-05-24T14:39:00',1.17347,1.17352,1.17296,1.17298,403.0,1.17349,1.17354,1.173,1.17303,372.22,True
'2018-05-24T14:40:00',1.173,1.17308,1.17296,1.17302,282.58,1.17304,1.17311,1.17298,1.17306,250.42,True
'2018-05-24T14:41:00',1.17301,1.17327,1.173,1.17326,222.04,1.17306,1.1733,1.17303,1.1733,204.18,True
'2018-05-24T14:42:00',1.1733,1.17352,1.17315,1.17352,382.75,1.17332,1.17357,1.17319,1.17357,337.07,False
'2018-05-24T14:43:00',1.17352,1.17371,1.1734,1.17342,300.54,1.17356,1.17374,1.17343,1.17346,267.92,False
'2018-05-24T14:44:00',1.17343,1.17348,1.17314,1.17315,306.25,1.17346,1.17351,1.17318,1.1732,281.26,False
'2018-05-24T14:45:00',1.17316,1.17329,1.17305,1.17315,366.57,1.17319,1.17333,1.17308,1.17319,351.39,True
'2018-05-24T14:46:00',1.17315,1.17326,1.17307,1.17317,335.02,1.17319,1.17329,1.17311,1.1732,254.72,False
'2018-05-24T14:47:00',1.17317,1.17321,1.17303,1.17303,276.1,1.1732,1.17323,1.17305,1.17305,169.5,True
'2018-05-24T14:48:00',1.17302,1.17319,1.17294,1.17315,389.43,1.17305,1.17321,1.17297,1.17317,284.69,True
'2018-05-24T14:49:00',1.17315,1.17339,1.17313,1.17317,338.29,1.17318,1.17343,1.17316,1.1732,278.94,False
'2018-05-24T14:50:00',1.17317,1.17323,1.17284,1.17284,332.26,1.1732,1.17325,1.17288,1.17289,328.43,False
'2018-05-24T14:51:00',1.17285,1.17289,1.17266,1.1728,307.09,1.17289,1.17293,1.17269,1.17284,315.18,True
'2018-05-24T14:52:00',1.17279,1.17294,1.17271,1.17287,256.33,1.17284,1.17297,1.17274,1.17291,283.46,False
'2018-05-24T14:53:00',1.1729,1.1729,1.17279,1.17285,194.5,1.17291,1.17294,1.17282,1.17287,253.81,True
'2018-05-24T14:54:00',1.17286,1.17305,1.17284,1.17286,286.85,1.17288,1.17308,1.17286,1.1729,306.68,False
'2018-05-24T14:55:00',1.17287,1.17294,1.17281,1.17285,320.64,1.1729,1.17296,1.17284,1.17288,302.31,False
'2018-05-24T14:56:00',1.17286,1.17302,1.1728,1.1728,201.44,1.17288,1.17303,1.17283,1.17284,166.02,False
'2018-05-24T14:57:00',1.17283,1.17284,1.1727,1.17275,105.67,1.17285,1.17287,1.17274,1.17278,127.49,True
'2018-05-24T14:58:00',1.17275,1.17285,1.17275,1.1728,216.16,1.17277,1.17288,1.17277,1.17282,152.74,False
'2018-05-24T14:59:00',1.1728,1.1728,1.17259,1.17265,225.43,1.17282,1.17282,1.17261,1.17267,230.41,True
'2018-05-24T15:00:00',1.17264,1.17269,1.17258,1.17265,133.83,1.17268,1.17271,1.17261,1.17268,172.21,True
'2018-05-24T15:01:00',1.17265,1.17284,1.17265,1.17284,205.2,1.17267,1.17289,1.17267,1.17288,242.35,True
'2018-05-24T15:02:00',1.17284,1.17311,1.1727,1.17298,324.51,1.17286,1.17315,1.17273,1.17301,265.53,False
'2018-05-24T15:03:00',1.17298,1.17302,1.17285,1.17288,205.03,1.17302,1.17305,1.17288,1.17289,248.82,False
'2018-05-24T15:04:00',1.17288,1.17288,1.17255,1.17271,301.4,1.1729,1.1729,1.17259,1.17275,309.25,True
'2018-05-24T15:05:00',1.17272,1.17282,1.17271,1.17278,173.7,1.17275,1.17285,1.17275,1.17282,208.65,False
'2018-05-24T15:06:00',1.1728,1.17289,1.17269,1.17273,346.81,1.17281,1.17292,1.17272,1.17278,299.88,True
'2018-05-24T15:07:00',1.17274,1.17306,1.17274,1.173,269.18,1.17278,1.1731,1.17278,1.17303,254.67,True
'2018-05-24T15:08:00',1.17301,1.17311,1.17289,1.17308,234.1,1.17304,1.17315,1.17291,1.17311,314.09,True
'2018-05-24T15:09:00',1.17308,1.17346,1.17307,1.17343,339.55,1.1731,1.17349,1.1731,1.17348,317.2,False
'2018-05-24T15:10:00',1.17344,1.1735,1.17335,1.17339,257.52,1.17347,1.17352,1.17338,1.17342,289.79,True
'2018-05-24T15:11:00',1.17339,1.17345,1.17324,1.1734,250.58,1.17342,1.17347,1.17327,1.17344,249.21,False
'2018-05-24T15:12:00',1.17344,1.17345,1.17319,1.17319,296.86,1.17345,1.17348,1.17323,1.17323,223.67,False
'2018-05-24T15:13:00',1.1732,1.17323,1.17288,1.17294,401.19,1.17323,1.17325,1.17291,1.17297,365.52,False
'2018-05-24T15:14:00',1.17295,1.17295,1.17265,1.1727,401.0,1.17297,1.17297,1.17267,1.17273,329.06,False
'2018-05-24T15:15:00',1.17268,1.17288,1.1726,1.17264,307.04,1.17272,1.17291,1.17264,1.17268,274.56,False
'2018-05-24T15:16:00',1.17265,1.17266,1.17249,1.1725,274.67,1.17268,1.17269,1.17252,1.17252,290.13,True
'2018-05-24T15:17:00',1.1725,1.17257,1.1723,1.17251,474.26,1.17253,1.17259,1.17234,1.17254,343.68,False
'2018-05-24T15:18:00',1.17251,1.17256,1.17205,1.17205,498.73,1.17254,1.17259,1.17209,1.17209,369.55,False
'2018-05-24T15:19:00',1.17205,1.17205,1.17177,1.17197,437.76,1.17208,1.17208,1.1718,1.172,360.99,True
'2018-05-24T15:20:00',1.172,1.1721,1.17197,1.17204,277.05,1.17201,1.17214,1.17201,1.17207,339.62,True
'2018-05-24T15:21:00',1.17204,1.17243,1.172,1.17237,328.11,1.17206,1.17246,1.17202,1.17241,407.34,True
'2018-05-24T15:22:00',1.17241,1.17261,1.17236,1.17241,277.4,1.17244,1.17265,1.17239,1.17244,195.34,True
'2018-05-24T15:23:00',1.17242,1.17283,1.17241,1.17267,414.27,1.17245,1.17286,1.17244,1.1727,381.85,False
'2018-05-24T15:24:00',1.17267,1.17273,1.17249,1.17266,261.91,1.1727,1.17275,1.17253,1.17268,297.41,False
'2018-05-24T15:25:00',1.17263,1.17279,1.17245,1.1725,349.34,1.17267,1.17282,1.17249,1.17253,303.45,False
'2018-05-24T15:26:00',1.17247,1.17265,1.17229,1.17229,317.62,1.1725,1.17267,1.17231,1.17232,315.05,True
'2018-05-24T15:27:00',1.1723,1.17251,1.17228,1.17245,381.48,1.17232,1.17254,1.17231,1.17249,308.11,True
'2018-05-24T15:28:00',1.17246,1.17257,1.17245,1.17246,331.38,1.17249,1.17259,1.17247,1.17249,257.56,False
'2018-05-24T15:29:00',1.17246,1.17246,1.17203,1.17215,333.72,1.17249,1.17249,1.17205,1.17218,202.25,False
'2018-05-24T15:30:00',1.17215,1.17223,1.17202,1.17206,343.92,1.17218,1.17224,1.17205,1.17209,394.09,False
'2018-05-24T15:31:00',1.17208,1.17216,1.17161,1.17161,462.49,1.1721,1.1722,1.17163,1.17163,354.95,True
'2018-05-24T15:32:00',1.17159,1.17178,1.17157,1.17165,413.37,1.17163,1.17182,1.17159,1.17168,282.53,True
'2018-05-24T15:33:00',1.17165,1.1718,1.17145,1.17171,286.68,1.17169,1.17182,1.17147,1.17174,236.51,True
'2018-05-24T15:34:00',1.1717,1.17197,1.1717,1.1719,237.55,1.17174,1.172,1.17172,1.17193,203.67,True
'2018-05-24T15:35:00',1.17191,1.17207,1.17189,1.17206,358.0,1.17193,1.1721,1.1719,1.1721,265.11,True
'2018-05-24T15:36:00',1.17207,1.17241,1.17206,1.17237,276.17,1.1721,1.17244,1.17209,1.1724,306.34,True
'2018-05-24T15:37:00',1.17236,1.17253,1.17227,1.17247,244.01,1.1724,1.17256,1.1723,1.17251,341.13,False
'2018-05-24T15:38:00',1.17249,1.17251,1.17224,1.17229,249.29,1.17252,1.17253,1.17225,1.17233,214.65,False
'2018-05-24T15:39:00',1.17231,1.17241,1.17226,1.17227,161.71,1.17232,1.17244,1.17229,1.1723,234.82,False
'2018-05-24T15:40:00',1.17227,1.17228,1.17203,1.17203,250.78,1.1723,1.17231,1.17206,1.17206,245.08,True
'2018-05-24T15:41:00',1.17202,1.17241,1.17202,1.17238,289.87,1.17206,1.17244,1.17205,1.17241,308.48,False
'2018-05-24T15:42:00',1.17237,1.17247,1.17205,1.1722,244.07,1.17239,1.1725,1.17208,1.17223,192.94,True
'2018-05-24T15:43:00',1.17222,1.17239,1.17214,1.1723,302.63,1.17224,1.17241,1.17217,1.17234,282.73,True
'2018-05-24T15:44:00',1.1723,1.17263,1.17226,1.1725,541.58,1.17233,1.17265,1.1723,1.17255,550.9,False
'2018-05-24T15:45:00',1.1725,1.17257,1.17227,1.17227,424.11,1.17253,1.1726,1.1723,1.17231,477.67,False
'2018-05-24T15:46:00',1.17225,1.17237,1.17205,1.17221,514.57,1.17228,1.1724,1.17208,1.17224,446.97,True
'2018-05-24T15:47:00',1.17222,1.17256,1.17212,1.17248,494.97,1.17224,1.1726,1.17215,1.17252,522.72,False
'2018-05-24T15:48:00',1.17248,1.1726,1.17235,1.17236,375.24,1.1725,1.17261,1.17237,1.17242,340.33,False
'2018-05-24T15:49:00',1.17238,1.17241,1.17193,1.17221,401.52,1.17242,1.17242,1.17196,1.17223,464.1,False
'2018-05-24T15:50:00',1.17221,1.17238,1.17195,1.17204,415.06,1.17225,1.17242,1.17198,1.17207,413.46,False
'2018-05-24T15:51:00',1.17204,1.17214,1.17199,1.17203,410.23,1.17206,1.17216,1.17202,1.17206,374.19,True
'2018-05-24T15:52:00',1.17203,1.17267,1.17203,1.17253,366.96,1.17207,1.1727,1.17207,1.17255,462.14,True
'2018-05-24T15:53:00',1.17251,1.17311,1.17251,1.17278,513.99,1.17255,1.17314,1.17254,1.17282,532.68,True
'2018-05-24T15:54:00',1.1728,1.17298,1.1727,1.17296,366.8,1.17283,1.17301,1.17274,1.173,341.89,False
'2018-05-24T15:55:00',1.17297,1.17297,1.1727,1.17275,373.52,1.173,1.173,1.17273,1.17277,344.99,False
'2018-05-24T15:56:00',1.17275,1.17289,1.1726,1.1726,402.52,1.17277,1.17293,1.17262,1.17262,301.56,True
'2018-05-24T15:57:00',1.17259,1.17297,1.17259,1.17294,345.98,1.17261,1.17301,1.17261,1.17298,222.77,True
'2018-05-24T15:58:00',1.17292,1.17314,1.17279,1.17302,473.9,1.17296,1.17316,1.17283,1.17303,295.36,True
'2018-05-24T15:59:00',1.17301,1.17326,1.1728,1.17305,346.16,1.17303,1.17328,1.17283,1.1731,389.23,False
'2018-05-24T16:00:00',1.17306,1.17308,1.17285,1.17301,432.91,1.17311,1.17312,1.17287,1.17305,449.09,False
'2018-05-24T16:01:00',1.17307,1.17328,1.17279,1.17283,405.16,1.17309,1.17333,1.17283,1.17285,433.66,True
'2018-05-24T16:02:00',1.17285,1.17337,1.1728,1.17313,370.82,1.17286,1.17341,1.17283,1.17316,492.58,True
'2018-05-24T16:03:00',1.17313,1.17331,1.1731,1.17321,337.0,1.17316,1.17334,1.17314,1.17324,330.52,True
'2018-05-24T16:04:00',1.17319,1.17349,1.1731,1.17336,388.34,1.17323,1.17351,1.17313,1.1734,430.01,True
'2018-05-24T16:05:00',1.17339,1.17371,1.17335,1.17371,379.47,1.17341,1.17373,1.17339,1.17373,358.78,True
'2018-05-24T16:06:00',1.17373,1.17434,1.17362,1.17433,440.79,1.17376,1.17437,1.17365,1.17436,471.8,False
'2018-05-24T16:07:00',1.17433,1.17435,1.17402,1.17412,414.5,1.17437,1.17439,1.17406,1.17414,472.05,True
'2018-05-24T16:08:00',1.17415,1.17435,1.17408,1.17433,318.84,1.17417,1.17438,1.17411,1.17437,432.85,False
'2018-05-24T16:09:00',1.17435,1.17435,1.17415,1.17415,416.44,1.17439,1.17439,1.17418,1.17419,396.02,True
'2018-05-24T16:10:00',1.17417,1.1743,1.1741,1.1742,370.3,1.17419,1.17431,1.17413,1.17423,411.93,True
'2018-05-24T16:11:00',1.17421,1.17464,1.1742,1.17445,406.38,1.17425,1.17466,1.17424,1.17447,527.79,True
'2018-05-24T16:12:00',1.17445,1.17476,1.17438,1.17448,337.59,1.17448,1.1748,1.17441,1.17452,381.77,True
'2018-05-24T16:13:00',1.17449,1.17497,1.17445,1.17496,421.69,1.17453,1.175,1.17449,1.175,418.53,False
'2018-05-24T16:14:00',1.17497,1.17501,1.17473,1.17477,406.46,1.17499,1.17505,1.17477,1.17481,493.84,True
'2018-05-24T16:15:00',1.17478,1.17501,1.17475,1.1749,425.94,1.17482,1.17505,1.17479,1.17494,460.48,False
'2018-05-24T16:16:00',1.1749,1.17494,1.17466,1.17472,345.68,1.17494,1.17497,1.17469,1.17474,287.96,True
'2018-05-24T16:17:00',1.17471,1.17497,1.1747,1.1749,370.85,1.17474,1.17499,1.17472,1.17495,381.59,False
'2018-05-24T16:18:00',1.1749,1.17497,1.17441,1.17452,568.51,1.17493,1.175,1.17445,1.17456,467.89,True
'2018-05-24T16:19:00',1.17455,1.17472,1.17447,1.17471,460.2,1.17459,1.17475,1.17449,1.17475,376.74,False
'2018-05-24T16:20:00',1.17471,1.17476,1.17445,1.17451,334.0,1.17475,1.1748,1.17448,1.17454,352.44,False
'2018-05-24T16:21:00',1.1745,1.17465,1.17443,1.17444,439.51,1.17453,1.17469,1.17448,1.17448,439.68,True
'2018-05-24T16:22:00',1.17443,1.17479,1.17443,1.17471,416.81,1.17448,1.17484,1.17446,1.17473,337.35,False
'2018-05-24T16:23:00',1.17471,1.17478,1.17454,1.1746,295.47,1.17474,1.17482,1.17458,1.17463,322.42,True
'2018-05-24T16:24:00',1.1746,1.17475,1.17454,1.1747,314.98,1.17464,1.17479,1.17457,1.17474,320.49,False
'2018-05-24T16:25:00',1.1747,1.1748,1.17457,1.17461,330.56,1.17473,1.17484,1.17461,1.17463,300.4,False
'2018-05-24T16:26:00',1.1746,1.17464,1.17405,1.17406,270.18,1.17463,1.17466,1.17407,1.1741,318.59,False
'2018-05-24T16:27:00',1.17405,1.17408,1.17387,1.17406,384.95,1.17407,1.17411,1.17391,1.17409,328.76,False
'2018-05-24T16:28:00',1.17407,1.17419,1.17391,1.17396,324.07,1.1741,1.17424,1.17393,1.17399,272.81,True
'2018-05-24T16:29:00',1.17398,1.17412,1.17396,1.17409,319.07,1.174,1.17416,1.174,1.17412,268.33,False
'2018-05-24T16:30:00',1.17408,1.17408,1.1738,1.17397,445.21,1.17411,1.17411,1.17384,1.17399,379.01,False
'2018-05-24T16:31:00',1.17398,1.17401,1.1737,1.17373,352.26,1.174,1.17403,1.17372,1.17375,255.15,False
'2018-05-24T16:32:00',1.17371,1.17388,1.17367,1.17371,633.82,1.17374,1.17391,1.17369,1.17373,229.92,False
'2018-05-24T16:33:00',1.17372,1.17372,1.17286,1.17294,5509.6899,1.17374,1.17374,1.17291,1.17299,430.25,True
'2018-05-24T16:34:00',1.17292,1.17296,1.17269,1.17295,399.85,1.17295,1.173,1.17274,1.17298,429.81,True
'2018-05-24T16:35:00',1.17295,1.17328,1.17291,1.17327,417.05,1.17297,1.17333,1.17293,1.17333,494.93,False
'2018-05-24T16:36:00',1.17327,1.17336,1.17306,1.1732,370.57,1.17331,1.17338,1.17308,1.17325,354.1,False
'2018-05-24T16:37:00',1.17319,1.17324,1.17306,1.17318,367.04,1.17324,1.17327,1.17309,1.17321,336.27,False
'2018-05-24T16:38:00',1.17317,1.17317,1.17285,1.17316,406.13,1.17319,1.17321,1.17288,1.17317,356.49,True
'2018-05-24T16:39:00',1.17315,1.1732,1.17296,1.17319,310.81,1.17318,1.17323,1.173,1.17323,252.14,True
'2018-05-24T16:40:00',1.17319,1.17331,1.17309,1.1733,360.99,1.17323,1.17335,1.17313,1.17333,263.48,True
'2018-05-24T16:41:00',1.1733,1.17351,1.1733,1.1735,355.34,1.17332,1.17355,1.17332,1.17352,332.18,False
'2018-05-24T16:42:00',1.1735,1.17352,1.17344,1.17348,205.18,1.17354,1.17356,1.17346,1.17351,280.9,False
'2018-05-24T16:43:00',1.17347,1.17355,1.17316,1.17319,261.29,1.17351,1.17358,1.17319,1.17322,246.81,False
'2018-05-24T16:44:00',1.17319,1.17325,1.17268,1.17268,328.92,1.17323,1.17328,1.17272,1.17272,365.13,True
'2018-05-24T16:45:00',1.1727,1.17285,1.17262,1.17274,312.53,1.17274,1.17288,1.17264,1.17277,285.82,False
'2018-05-24T16:46:00',1.17273,1.17284,1.17265,1.17269,258.56,1.17277,1.17288,1.1727,1.17271,281.5,False
'2018-05-24T16:47:00',1.17269,1.17269,1.17204,1.17215,385.75,1.17271,1.17271,1.17208,1.17219,431.29,True
'2018-05-24T16:48:00',1.17219,1.1729,1.17217,1.17279,370.61,1.17223,1.17293,1.17219,1.17283,362.04,True
'2018-05-24T16:49:00',1.17278,1.17287,1.17257,1.17284,323.81,1.17283,1.17289,1.17261,1.17286,379.88,False
'2018-05-24T16:50:00',1.17283,1.17284,1.17239,1.1725,396.51,1.17287,1.17288,1.17242,1.17252,378.46,True
'2018-05-24T16:51:00',1.17249,1.17271,1.17241,1.1726,257.37,1.17253,1.17275,1.17243,1.17264,305.53,False
'2018-05-24T16:52:00',1.1726,1.17261,1.17218,1.17229,513.27,1.17263,1.17264,1.17222,1.17232,300.45,False
'2018-05-24T16:53:00',1.17231,1.17237,1.17223,1.17223,313.81,1.17233,1.17241,1.17226,1.17228,248.59,False
'2018-05-24T16:54:00',1.17225,1.17237,1.17199,1.17214,312.75,1.17227,1.1724,1.17202,1.17217,348.35,True
'2018-05-24T16:55:00',1.17214,1.17228,1.17201,1.17228,398.02,1.17217,1.17231,1.17205,1.17231,466.44,False
'2018-05-24T16:56:00',1.17226,1.17229,1.17195,1.17201,377.73,1.17229,1.17231,1.17198,1.17204,299.0,True
'2018-05-24T16:57:00',1.172,1.17226,1.17171,1.17217,481.43,1.17202,1.17229,1.17174,1.17223,437.72,True
'2018-05-24T16:58:00',1.17216,1.17258,1.17216,1.17233,471.83,1.17221,1.17262,1.17219,1.17236,381.23,True
'2018-05-24T16:59:00',1.17233,1.17249,1.17225,1.17242,468.8,1.17237,1.17252,1.17227,1.17246,409.49,True
'2018-05-24T17:00:00',1.17241,1.17246,1.17213,1.17245,460.23,1.17245,1.17248,1.17216,1.17246,443.61,True
'2018-05-24T17:01:00',1.17241,1.17257,1.17223,1.1725,442.8,1.17245,1.17259,1.17226,1.17254,396.98,True
'2018-05-24T17:02:00',1.1725,1.17272,1.1724,1.17271,334.38,1.17254,1.17276,1.17244,1.17274,321.07,True
'2018-05-24T17:03:00',1.1727,1.17276,1.17264,1.17274,339.82,1.17274,1.17279,1.17267,1.17276,329.31,True
'2018-05-24T17:04:00',1.17275,1.17286,1.17275,1.17283,269.42,1.17278,1.17289,1.17278,1.17286,279.1,True
'2018-05-24T17:05:00',1.17285,1.17334,1.17284,1.17319,396.55,1.17287,1.17339,1.17287,1.17321,423.33,False
'2018-05-24T17:06:00',1.17318,1.17326,1.17298,1.173,321.74,1.17319,1.17329,1.17301,1.17305,222.48,False
'2018-05-24T17:07:00',1.17302,1.17308,1.17269,1.17274,241.78,1.17305,1.17312,1.17272,1.17276,294.06,True
'2018-05-24T17:08:00',1.17273,1.17301,1.17273,1.17299,236.03,1.17276,1.17305,1.17275,1.17303,243.62,False
'2018-05-24T17:09:00',1.17302,1.17304,1.1728,1.1728,204.41,1.17305,1.17307,1.17284,1.17284,346.46,False
'2018-05-24T17:10:00',1.1728,1.17281,1.17248,1.17253,268.21,1.17285,1.17285,1.17252,1.17257,411.44,True
'2018-05-24T17:11:00',1.17253,1.17274,1.17247,1.17265,205.08,1.17256,1.17279,1.1725,1.17268,266.25,False
'2018-05-24T17:12:00',1.17264,1.17267,1.17232,1.17235,257.83,1.17267,1.1727,1.17234,1.17238,292.09,False
'2018-05-24T17:13:00',1.17234,1.17247,1.17232,1.17233,339.18,1.17238,1.17251,1.17235,1.17237,332.88,True
'2018-05-24T17:14:00',1.17233,1.17244,1.17228,1.17238,242.64,1.17237,1.17247,1.17231,1.1724,273.82,False
'2018-05-24T17:15:00',1.1724,1.17244,1.1721,1.17211,288.28,1.17241,1.17247,1.17214,1.17216,304.7,True
'2018-05-24T17:16:00',1.17212,1.17241,1.17209,1.17225,364.35,1.17216,1.17244,1.17212,1.17229,302.96,True
'2018-05-24T17:17:00',1.17228,1.17248,1.17223,1.17244,249.2,1.1723,1.17252,1.17227,1.17248,227.53,True
'2018-05-24T17:18:00',1.17244,1.17267,1.17243,1.17267,263.9,1.17247,1.1727,1.17245,1.1727,253.84,False
'2018-05-24T17:19:00',1.17267,1.17271,1.17236,1.17238,221.22,1.1727,1.17275,1.1724,1.1724,224.72,False
'2018-05-24T17:20:00',1.17238,1.17242,1.17203,1.17229,299.17,1.17242,1.17246,1.17207,1.17234,329.92,False
'2018-05-24T17:21:00',1.1723,1.1723,1.17214,1.17224,326.57,1.17234,1.17234,1.17217,1.17226,297.66,True
'2018-05-24T17:22:00',1.17223,1.17236,1.17214,1.17235,275.87,1.17225,1.17239,1.17218,1.17239,268.08,False
'2018-05-24T17:23:00',1.17234,1.17235,1.17223,1.17228,205.01,1.17238,1.17238,1.17225,1.17232,223.44,False
'2018-05-24T17:24:00',1.17229,1.17248,1.1722,1.17225,277.12,1.17232,1.1725,1.17224,1.17228,281.48,True
'2018-05-24T17:25:00',1.17225,1.17235,1.17216,1.17235,184.6,1.17228,1.1724,1.17218,1.17239,176.02,True
'2018-05-24T17:26:00',1.17235,1.17247,1.17235,1.17239,223.04,1.17239,1.17249,1.17238,1.17242,208.73,False
'2018-05-24T17:27:00',1.17239,1.17243,1.17227,1.17231,270.81,1.17241,1.17246,1.1723,1.17233,185.08,True
'2018-05-24T17:28:00',1.17231,1.17268,1.17225,1.17257,198.09,1.17233,1.17271,1.17228,1.17261,253.84,False
'2018-05-24T17:29:00',1.17257,1.17261,1.17245,1.17245,268.17,1.1726,1.17265,1.17249,1.1725,334.94,True
'2018-05-24T17:30:00',1.17246,1.1728,1.17245,1.17275,384.8,1.1725,1.17283,1.1725,1.17278,423.22,True
'2018-05-24T17:31:00',1.17274,1.17285,1.1727,1.17282,302.14,1.17277,1.17287,1.17271,1.17286,396.8,False
'2018-05-24T17:32:00',1.17281,1.17281,1.17265,1.17267,230.7,1.17285,1.17285,1.17269,1.17269,265.03,True
'2018-05-24T17:33:00',1.17265,1.17281,1.17262,1.17278,176.53,1.17268,1.17285,1.17265,1.1728,197.65,False
'2018-05-24T17:34:00',1.17275,1.17275,1.17257,1.17267,284.32,1.17276,1.17276,1.1726,1.1727,294.6,False
'2018-05-24T17:35:00',1.17267,1.17273,1.17256,1.17265,221.22,1.1727,1.17275,1.17259,1.17266,240.58,True
'2018-05-24T17:36:00',1.17263,1.17276,1.17256,1.17275,230.11,1.17264,1.17279,1.1726,1.17279,235.68,True
'2018-05-24T17:37:00',1.17275,1.17285,1.17271,1.17281,303.63,1.17279,1.17288,1.17274,1.17285,428.59,True
'2018-05-24T17:38:00',1.17283,1.1729,1.17271,1.17282,241.2,1.17286,1.17294,1.17273,1.17285,328.83,False
'2018-05-24T17:39:00',1.1728,1.1728,1.17251,1.17265,288.72,1.17284,1.17284,1.17254,1.17268,295.29,False
'2018-05-24T17:40:00',1.17264,1.17271,1.17259,1.17263,195.37,1.17266,1.17274,1.1726,1.17266,274.88,False
'2018-05-24T17:41:00',1.17264,1.17264,1.17246,1.17251,146.36,1.17267,1.17268,1.17249,1.17255,185.1,False
'2018-05-24T17:42:00',1.17254,1.17255,1.17244,1.17251,223.46,1.17256,1.17259,1.17248,1.17254,249.35,True
'2018-05-24T17:43:00',1.17251,1.17257,1.17248,1.17255,200.23,1.17255,1.1726,1.17249,1.17258,240.8,False
'2018-05-24T17:44:00',1.17256,1.17273,1.17249,1.1725,207.51,1.17258,1.17275,1.17252,1.17254,292.01,False
'2018-05-24T17:45:00',1.17249,1.17249,1.17225,1.17229,176.38,1.17251,1.17251,1.1723,1.17231,246.57,True
'2018-05-24T17:46:00',1.17228,1.17236,1.17216,1.17236,187.67,1.17231,1.17239,1.1722,1.17239,253.54,True
'2018-05-24T17:47:00',1.17236,1.17254,1.17229,1.1724,174.5,1.17239,1.17256,1.17232,1.17244,223.22,True
'2018-05-24T17:48:00',1.1724,1.1726,1.17236,1.17244,187.58,1.17244,1.17264,1.1724,1.17248,290.53,False
'2018-05-24T17:49:00',1.17245,1.17248,1.17237,1.17242,216.43,1.17249,1.17252,1.1724,1.17244,220.92,False
'2018-05-24T17:50:00',1.17242,1.17246,1.17222,1.17228,287.49,1.17244,1.17249,1.17226,1.1723,345.07,True
'2018-05-24T17:51:00',1.17227,1.17245,1.17222,1.17241,171.82,1.17231,1.17247,1.17226,1.17245,255.49,False
'2018-05-24T17:52:00',1.17239,1.1724,1.17225,1.17226,174.1,1.17243,1.17243,1.17229,1.17229,260.59,True
'2018-05-24T17:53:00',1.17226,1.17237,1.17226,1.17236,93.41,1.17229,1.1724,1.17229,1.17239,121.77,True
'2018-05-24T17:54:00',1.17235,1.17244,1.17221,1.17244,154.95,1.17239,1.17247,1.17223,1.17247,287.76,True
'2018-05-24T17:55:00',1.17246,1.17262,1.17243,1.17251,238.38,1.17248,1.17265,1.17245,1.17256,253.5,True
'2018-05-24T17:56:00',1.17251,1.17272,1.1725,1.17266,302.46,1.17255,1.17275,1.17253,1.1727,294.53,True
'2018-05-24T17:57:00',1.17266,1.17276,1.17261,1.17272,218.42,1.1727,1.17279,1.17264,1.17276,253.76,True
'2018-05-24T17:58:00',1.17273,1.17287,1.17272,1.17284,289.62,1.17274,1.17291,1.17274,1.17287,337.78,True
'2018-05-24T17:59:00',1.17283,1.17292,1.17272,1.17287,305.93,1.17286,1.17296,1.17276,1.17291,401.88,False
'2018-05-24T18:00:00',1.17286,1.17289,1.17271,1.17272,273.89,1.17289,1.17291,1.17274,1.17274,279.59,True
'2018-05-24T18:01:00',1.17271,1.17276,1.17264,1.17274,244.93,1.17274,1.1728,1.17268,1.17278,295.05,False
'2018-05-24T18:02:00',1.17273,1.17275,1.17265,1.17272,165.89,1.17277,1.17279,1.17269,1.17275,234.95,False
'2018-05-24T18:03:00',1.1727,1.17274,1.17244,1.17248,261.28,1.17273,1.17277,1.17247,1.17252,280.12,False
'2018-05-24T18:04:00',1.1725,1.1725,1.17245,1.17245,83.85,1.17252,1.17254,1.17249,1.17249,168.48,True
'2018-05-24T18:05:00',1.17245,1.1725,1.1724,1.1725,229.95,1.17247,1.17254,1.17242,1.17251,204.96,True
'2018-05-24T18:06:00',1.17249,1.17271,1.17243,1.17271,159.21,1.1725,1.17274,1.17245,1.17274,245.58,True
'2018-05-24T18:07:00',1.17271,1.17284,1.17268,1.17282,180.75,1.17275,1.17287,1.17271,1.17285,195.41,False
'2018-05-24T18:08:00',1.17282,1.17286,1.17271,1.17276,139.65,1.17286,1.17289,1.17275,1.17279,180.12,False
'2018-05-24T18:09:00',1.17279,1.17283,1.17273,1.17275,102.15,1.1728,1.17285,1.17276,1.17279,262.0,True
'2018-05-24T18:10:00',1.17276,1.17288,1.17273,1.1728,174.8,1.1728,1.17291,1.17276,1.17284,204.23,True
'2018-05-24T18:11:00',1.1728,1.17288,1.17276,1.17288,177.48,1.17284,1.17291,1.1728,1.17291,250.24,False
'2018-05-24T18:12:00',1.17288,1.1729,1.17269,1.17269,144.67,1.17291,1.17291,1.17273,1.17273,196.53,True
'2018-05-24T18:13:00',1.17268,1.17274,1.17265,1.1727,212.21,1.17272,1.17278,1.17268,1.17273,124.92,True
'2018-05-24T18:14:00',1.1727,1.17283,1.1727,1.17283,102.67,1.17273,1.17286,1.17273,1.17286,135.51,False
'2018-05-24T18:15:00',1.17282,1.17285,1.17274,1.17281,160.52,1.17285,1.17289,1.17278,1.17285,181.23,False
'2018-05-24T18:16:00',1.17281,1.17288,1.17279,1.17281,207.07,1.17285,1.17291,1.17283,1.17284,138.41,True
'2018-05-24T18:17:00',1.17281,1.17286,1.17277,1.17282,168.0,1.17284,1.17289,1.1728,1.17285,131.26,False
'2018-05-24T18:18:00',1.17282,1.17282,1.17271,1.17275,87.72,1.17285,1.17285,1.17274,1.17279,120.64,False
'2018-05-24T18:19:00',1.17273,1.17276,1.17264,1.17264,129.5,1.17276,1.17279,1.17268,1.17268,124.97,True
'2018-05-24T18:20:00',1.17264,1.17268,1.17261,1.17266,126.86,1.17266,1.17271,1.17264,1.17269,99.2,False
'2018-05-24T18:21:00',1.17266,1.17269,1.17261,1.17261,168.87,1.17269,1.17272,1.17262,1.17263,126.52,True
'2018-05-24T18:22:00',1.17263,1.1729,1.17263,1.17285,224.46,1.17265,1.17295,1.17265,1.17289,237.98,True
'2018-05-24T18:23:00',1.17285,1.17291,1.17277,1.1729,197.59,1.17288,1.17296,1.17279,1.17295,244.39,True
'2018-05-24T18:24:00',1.1729,1.17296,1.17281,1.17296,180.39,1.17294,1.17298,1.17285,1.17298,217.35,True
'2018-05-24T18:25:00',1.17294,1.17297,1.17283,1.17297,156.43,1.17295,1.17299,1.17287,1.17299,253.66,False
'2018-05-24T18:26:00',1.17295,1.17295,1.17291,1.17291,147.24,1.17298,1.17298,1.17293,1.17295,195.34,False
'2018-05-24T18:27:00',1.17291,1.17291,1.17277,1.17277,159.4,1.17294,1.17294,1.17279,1.17279,206.34,True
'2018-05-24T18:28:00',1.17275,1.17291,1.17275,1.17291,179.16,1.17277,1.17294,1.17277,1.17294,128.44,False
'2018-05-24T18:29:00',1.1729,1.1729,1.1728,1.17287,163.3,1.17294,1.17294,1.17284,1.1729,139.11,True
'2018-05-24T18:30:00',1.17287,1.17295,1.17287,1.17291,155.24,1.1729,1.17298,1.1729,1.17293,164.84,True
'2018-05-24T18:31:00',1.1729,1.17297,1.1729,1.17297,108.38,1.17292,1.173,1.17292,1.17298,119.94,True
'2018-05-24T18:32:00',1.17296,1.17299,1.17296,1.17297,76.67,1.17299,1.17301,1.17298,1.17299,85.08,True
'2018-05-24T18:33:00',1.17297,1.17315,1.17297,1.1731,139.58,1.173,1.17317,1.17299,1.17314,157.99,True
'2018-05-24T18:34:00',1.17312,1.17314,1.17297,1.17314,170.08,1.17314,1.17316,1.173,1.17316,189.91,False
'2018-05-24T18:35:00',1.17314,1.17322,1.17304,1.17304,139.93,1.17317,1.17325,1.17307,1.17307,133.83,False
'2018-05-24T18:36:00',1.17305,1.17311,1.17285,1.17289,242.19,1.17308,1.17313,1.17289,1.17293,205.8,True
'2018-05-24T18:37:00',1.17289,1.173,1.17289,1.173,118.22,1.17293,1.17303,1.17293,1.17303,89.01,False
'2018-05-24T18:38:00',1.17297,1.17304,1.17289,1.17295,238.46,1.17299,1.17306,1.17293,1.17298,249.66,False
'2018-05-24T18:39:00',1.17295,1.17301,1.1729,1.17295,171.64,1.17298,1.17304,1.17292,1.17298,121.33,True
'2018-05-24T18:40:00',1.17296,1.17302,1.17293,1.173,69.02,1.17298,1.17305,1.17296,1.17302,106.61,True
'2018-05-24T18:41:00',1.17298,1.17302,1.17295,1.173,64.12,1.17301,1.17306,1.17298,1.17305,74.92,False
'2018-05-24T18:42:00',1.173,1.173,1.17293,1.17293,123.64,1.17305,1.17305,1.17295,1.17295,109.79,False
'2018-05-24T18:43:00',1.17292,1.17293,1.17274,1.17274,270.91,1.17295,1.17296,1.17278,1.17278,228.37,True
'2018-05-24T18:44:00',1.17274,1.17285,1.17274,1.17282,144.51,1.17278,1.17288,1.17277,1.17284,132.27,False
'2018-05-24T18:45:00',1.17283,1.17283,1.17263,1.17265,201.08,1.17284,1.17286,1.17266,1.17267,284.33,True
'2018-05-24T18:46:00',1.17265,1.17273,1.17265,1.17271,166.18,1.17268,1.17275,1.17267,1.17275,170.46,True
'2018-05-24T18:47:00',1.17271,1.17286,1.17271,1.17286,147.7,1.17275,1.17289,1.17274,1.17289,84.82,True
'2018-05-24T18:48:00',1.17286,1.17306,1.17285,1.17306,130.35,1.17289,1.17309,1.17289,1.17309,80.07,True
'2018-05-24T18:49:00',1.17305,1.17328,1.17305,1.1732,257.2,1.17308,1.1733,1.17308,1.17323,231.41,False
'2018-05-24T18:50:00',1.1732,1.17331,1.17316,1.17316,169.46,1.17324,1.17334,1.17319,1.17319,204.85,True
'2018-05-24T18:51:00',1.17316,1.17325,1.17316,1.17316,201.89,1.17319,1.17327,1.17318,1.1732,143.94,False
'2018-05-24T18:52:00',1.17316,1.1732,1.173,1.17305,292.69,1.17319,1.17323,1.17304,1.17308,145.88,True
'2018-05-24T18:53:00',1.17306,1.17312,1.17301,1.1731,161.03,1.17308,1.17315,1.17303,1.17314,142.45,False
'2018-05-24T18:54:00',1.17311,1.17311,1.173,1.17304,114.9,1.17312,1.17313,1.17304,1.17306,125.86,False
'2018-05-24T18:55:00',1.17304,1.17304,1.17291,1.17296,254.01,1.17307,1.17307,1.17295,1.17299,255.48,False
'2018-05-24T18:56:00',1.17296,1.17306,1.1729,1.1729,202.73,1.17299,1.17309,1.17293,1.17293,227.97,True
'2018-05-24T18:57:00',1.1729,1.17319,1.17283,1.17319,328.99,1.17292,1.17322,1.17286,1.17322,322.67,False
'2018-05-24T18:58:00',1.17318,1.17318,1.17308,1.17314,255.22,1.17321,1.17321,1.17311,1.17317,295.6,True
'2018-05-24T18:59:00',1.17314,1.17319,1.17293,1.17319,355.29,1.17317,1.17322,1.17297,1.17322,357.54,True
'2018-05-24T19:00:00',1.17322,1.17336,1.17319,1.17323,277.71,1.17324,1.17341,1.17322,1.17326,255.87,True
'2018-05-24T19:01:00',1.17324,1.17348,1.17324,1.17348,270.8,1.17327,1.1735,1.17327,1.1735,225.44,True
'2018-05-24T19:02:00',1.17348,1.17363,1.17347,1.17362,324.53,1.17352,1.17367,1.17349,1.17364,238.41,True
'2018-05-24T19:03:00',1.1736,1.17374,1.17357,1.17369,206.73,1.17363,1.17377,1.1736,1.1737,256.93,False
'2018-05-24T19:04:00',1.17366,1.17366,1.17344,1.1736,150.56,1.17368,1.17368,1.17348,1.17364,203.92,False
'2018-05-24T19:05:00',1.1736,1.17373,1.17354,1.17356,249.31,1.17366,1.17376,1.17358,1.17359,238.34,False
'2018-05-24T19:06:00',1.17355,1.17362,1.17338,1.17345,235.61,1.17358,1.17365,1.17341,1.17348,264.85,True
'2018-05-24T19:07:00',1.17345,1.17359,1.17344,1.1735,181.08,1.17349,1.17363,1.17348,1.17354,211.58,True
'2018-05-24T19:08:00',1.1735,1.1737,1.1735,1.17356,237.17,1.17354,1.17374,1.17353,1.1736,244.03,True
'2018-05-24T19:09:00',1.17355,1.17359,1.1735,1.17359,202.13,1.17359,1.17363,1.17353,1.17363,232.84,True
'2018-05-24T19:10:00',1.1736,1.17377,1.17359,1.17374,192.25,1.17363,1.1738,1.17363,1.17376,217.75,True
'2018-05-24T19:11:00',1.17375,1.17419,1.17373,1.17419,329.82,1.17377,1.17423,1.17375,1.17423,277.71,False
'2018-05-24T19:12:00',1.1742,1.17422,1.1741,1.17417,221.88,1.17424,1.17425,1.17412,1.1742,201.08,False
'2018-05-24T19:13:00',1.17416,1.17417,1.17405,1.17411,122.2,1.1742,1.1742,1.1741,1.17414,131.46,True
'2018-05-24T19:14:00',1.17411,1.17424,1.1741,1.17416,135.05,1.17414,1.17428,1.17413,1.1742,146.35,False
'2018-05-24T19:15:00',1.17415,1.17415,1.17401,1.17401,221.78,1.17419,1.1742,1.17403,1.17404,176.55,True
'2018-05-24T19:16:00',1.174,1.17425,1.174,1.17425,206.92,1.17405,1.17428,1.17403,1.17428,235.06,True
'2018-05-24T19:17:00',1.17424,1.1744,1.17422,1.17438,137.54,1.17427,1.17443,1.17426,1.17441,202.66,False
'2018-05-24T19:18:00',1.17438,1.1744,1.17426,1.17429,183.39,1.17441,1.17444,1.17429,1.17432,216.51,True
'2018-05-24T19:19:00',1.17429,1.17434,1.17428,1.17431,110.8,1.17433,1.17437,1.17431,1.17435,80.45,False
'2018-05-24T19:20:00',1.1743,1.17435,1.17419,1.17424,200.93,1.17433,1.17437,1.17422,1.17428,128.28,False
'2018-05-24T19:21:00',1.17424,1.17424,1.17406,1.17406,191.43,1.17427,1.17427,1.17408,1.17409,127.03,True
'2018-05-24T19:22:00',1.17406,1.17413,1.17405,1.17413,36.13,1.17409,1.17414,1.17408,1.17414,39.87,False
'2018-05-24T19:23:00',1.17412,1.17414,1.17386,1.17393,164.22,1.17414,1.17416,1.1739,1.17396,193.18,False
'2018-05-24T19:24:00',1.17394,1.17396,1.17385,1.17387,115.07,1.17398,1.17399,1.17387,1.1739,169.6,False
'2018-05-24T19:25:00',1.17385,1.17385,1.17376,1.1738,86.18,1.17388,1.17388,1.17379,1.17384,134.75,True
'2018-05-24T19:26:00',1.1738,1.1739,1.17374,1.17387,144.87,1.17383,1.17392,1.17375,1.17391,131.91,True
'2018-05-24T19:27:00',1.17388,1.17391,1.17384,1.17388,102.27,1.1739,1.17394,1.17386,1.17391,132.08,False
'2018-05-24T19:28:00',1.17389,1.17397,1.17379,1.17382,169.86,1.17391,1.174,1.17383,1.17386,170.14,False
'2018-05-24T19:29:00',1.17384,1.17386,1.1738,1.17382,206.62,1.17387,1.1739,1.17384,1.17386,188.29,True
'2018-05-24T19:30:00',1.17385,1.1739,1.17381,1.17383,196.86,1.17388,1.17394,1.17385,1.17386,157.4,False
'2018-05-24T19:31:00',1.17383,1.17387,1.17381,1.17381,102.96,1.17386,1.17391,1.17384,1.17384,98.22,True
'2018-05-24T19:32:00',1.17381,1.17397,1.1738,1.17392,225.59,1.17384,1.17399,1.17383,1.17395,222.03,True
'2018-05-24T19:33:00',1.17392,1.17402,1.17388,1.174,118.86,1.17396,1.17406,1.17392,1.17402,109.22,False
'2018-05-24T19:34:00',1.174,1.17401,1.1739,1.17398,150.28,1.17403,1.17405,1.17393,1.17402,150.13,False
'2018-05-24T19:35:00',1.174,1.17415,1.17394,1.17394,186.22,1.17403,1.17419,1.17398,1.17398,211.69,False
'2018-05-24T19:36:00',1.17393,1.17395,1.1739,1.17394,123.54,1.17397,1.17398,1.17393,1.17398,151.61,False
'2018-05-24T19:37:00',1.17394,1.17394,1.17359,1.17359,232.52,1.17398,1.17398,1.17362,1.17362,234.2,False
'2018-05-24T19:38:00',1.17359,1.17373,1.17347,1.17359,319.64,1.17362,1.17376,1.1735,1.17362,265.26,True
'2018-05-24T19:39:00',1.1736,1.17383,1.1736,1.17377,163.43,1.17364,1.17386,1.17364,1.1738,186.22,True
'2018-05-24T19:40:00',1.17379,1.17402,1.17378,1.17401,158.65,1.17381,1.17405,1.17381,1.17403,139.89,True
'2018-05-24T19:41:00',1.17401,1.17412,1.17399,1.1741,187.91,1.17403,1.17416,1.17403,1.17412,155.58,False
'2018-05-24T19:42:00',1.17409,1.17414,1.174,1.174,110.93,1.17412,1.17417,1.17403,1.17403,121.41,False
'2018-05-24T19:43:00',1.17399,1.17402,1.17395,1.17398,139.47,1.17403,1.17406,1.17399,1.17401,104.7,True
'2018-05-24T19:44:00',1.17398,1.17411,1.17397,1.1741,133.54,1.17401,1.17415,1.17401,1.17413,91.83,False
'2018-05-24T19:45:00',1.17411,1.17411,1.17394,1.17396,181.85,1.17414,1.17415,1.17398,1.17398,169.01,True
'2018-05-24T19:46:00',1.17397,1.17412,1.17396,1.17408,115.71,1.17399,1.17416,1.17398,1.17411,71.85,False
'2018-05-24T19:47:00',1.17408,1.17414,1.17402,1.17406,179.0,1.1741,1.17417,1.17404,1.17409,88.13,True
'2018-05-24T19:48:00',1.17408,1.17421,1.17408,1.17418,145.75,1.1741,1.17425,1.1741,1.17422,154.25,False
'2018-05-24T19:49:00',1.17422,1.17422,1.17414,1.17416,123.21,1.17423,1.17425,1.17417,1.17419,116.84,False
'2018-05-24T19:50:00',1.17416,1.17416,1.17409,1.17416,149.3,1.17419,1.17419,1.17411,1.17419,144.6,False
'2018-05-24T19:51:00',1.17417,1.17418,1.17398,1.17399,163.0,1.17419,1.1742,1.174,1.17402,159.77,False
'2018-05-24T19:52:00',1.17399,1.17405,1.17386,1.17395,136.34,1.17404,1.17408,1.1739,1.17398,155.42,True
'2018-05-24T19:53:00',1.17393,1.174,1.17392,1.17397,125.91,1.17396,1.17403,1.17396,1.174,131.62,False
'2018-05-24T19:54:00',1.17397,1.1741,1.17383,1.17395,222.28,1.17399,1.17414,1.17387,1.17397,236.43,True
'2018-05-24T19:55:00',1.17394,1.17405,1.17392,1.17404,236.21,1.17399,1.17409,1.17395,1.17407,160.17,True
'2018-05-24T19:56:00',1.17404,1.17415,1.17402,1.17415,115.82,1.17407,1.17418,1.17404,1.17418,131.29,True
'2018-05-24T19:57:00',1.17416,1.17416,1.17411,1.17416,121.84,1.17418,1.1742,1.17414,1.17418,141.4,False
'2018-05-24T19:58:00',1.17415,1.17416,1.17398,1.17411,177.49,1.17419,1.17419,1.17402,1.17414,198.21,False
'2018-05-24T19:59:00',1.17411,1.17416,1.17391,1.17391,307.38,1.17414,1.1742,1.17393,1.17395,318.71,False
'2018-05-24T20:00:00',1.17392,1.17394,1.17326,1.17337,361.34,1.17395,1.17396,1.17329,1.1734,345.59,False
'2018-05-24T20:01:00',1.17337,1.17338,1.17324,1.17328,283.05,1.17339,1.17342,1.17327,1.17331,223.94,False
'2018-05-24T20:02:00',1.17328,1.17337,1.1732,1.17321,247.82,1.17332,1.1734,1.17323,1.17323,202.78,False
'2018-05-24T20:03:00',1.17321,1.17326,1.17317,1.1732,191.66,1.17324,1.17329,1.17319,1.17323,145.06,False
'2018-05-24T20:04:00',1.17319,1.17325,1.17316,1.1732,148.55,1.17323,1.17327,1.17317,1.17323,120.36,True
'2018-05-24T20:05:00',1.17321,1.17327,1.1732,1.17327,179.27,1.17323,1.1733,1.17323,1.17329,168.6,True
'2018-05-24T20:06:00',1.17326,1.17344,1.17322,1.17341,228.55,1.17328,1.17347,1.17325,1.17345,147.53,True
'2018-05-24T20:07:00',1.17341,1.17354,1.17341,1.17345,155.86,1.17343,1.17356,1.17343,1.17349,147.71,True
'2018-05-24T20:08:00',1.17345,1.17357,1.17345,1.17346,156.36,1.17349,1.1736,1.17348,1.17349,146.77,False
'2018-05-24T20:09:00',1.17346,1.17347,1.17341,1.17341,241.34,1.1735,1.1735,1.17344,1.17345,197.23,False
'2018-05-24T20:10:00',1.17342,1.17343,1.17327,1.17329,145.64,1.17344,1.17345,1.17331,1.17332,190.75,False
'2018-05-24T20:11:00',1.17329,1.17334,1.17297,1.17299,124.81,1.17332,1.17336,1.173,1.17302,112.82,True
'2018-05-24T20:12:00',1.17299,1.17304,1.17299,1.17301,165.01,1.17301,1.17307,1.173,1.17304,134.98,True
'2018-05-24T20:13:00',1.17302,1.17325,1.17302,1.17315,167.68,1.17304,1.17328,1.17304,1.17317,191.58,False
'2018-05-24T20:14:00',1.17316,1.17316,1.1731,1.17312,78.04,1.17318,1.17318,1.17313,1.17314,100.17,False
'2018-05-24T20:15:00',1.17311,1.17312,1.173,1.17301,144.36,1.17314,1.17314,1.17303,1.17303,125.46,False
'2018-05-24T20:16:00',1.173,1.17304,1.17288,1.17298,210.13,1.17302,1.17306,1.17291,1.173,212.96,True
'2018-05-24T20:17:00',1.17298,1.17304,1.17298,1.17304,75.62,1.17301,1.17307,1.173,1.17306,115.28,False
'2018-05-24T20:18:00',1.17303,1.17313,1.17303,1.17304,108.1,1.17306,1.17316,1.17306,1.17306,129.53,False
'2018-05-24T20:19:00',1.17306,1.17309,1.17303,1.17303,87.87,1.17308,1.17311,1.17306,1.17307,72.03,False
'2018-05-24T20:20:00',1.17304,1.17314,1.17303,1.17303,142.9,1.17306,1.17317,1.17306,1.17306,114.74,False
'2018-05-24T20:21:00',1.17304,1.17304,1.17287,1.17293,169.83,1.17306,1.17306,1.17291,1.17295,140.34,True
'2018-05-24T20:22:00',1.17296,1.17303,1.17293,1.17294,179.27,1.17298,1.17306,1.17296,1.17297,188.06,False
'2018-05-24T20:23:00',1.17293,1.17297,1.17279,1.17288,242.07,1.17297,1.17299,1.17283,1.17291,183.87,False
'2018-05-24T20:24:00',1.17285,1.17286,1.17272,1.17278,267.09,1.17289,1.1729,1.17276,1.17282,267.7,False
'2018-05-24T20:25:00',1.17279,1.17279,1.17271,1.17278,290.21,1.17282,1.17282,1.17275,1.17281,197.65,False
'2018-05-24T20:26:00',1.17277,1.17278,1.17257,1.17259,178.77,1.17281,1.17281,1.17259,1.17263,111.37,False
'2018-05-24T20:27:00',1.17259,1.17259,1.17246,1.17247,339.81,1.17262,1.17262,1.17248,1.1725,91.19,True
'2018-05-24T20:28:00',1.17247,1.17258,1.17247,1.17252,289.73,1.17248,1.17261,1.17248,1.17255,189.82,True
'2018-05-24T20:29:00',1.17252,1.17253,1.17249,1.17253,84.0,1.17255,1.17256,1.17253,1.17256,90.46,True
'2018-05-24T20:30:00',1.17252,1.1727,1.17252,1.1727,228.72,1.17256,1.17274,1.17256,1.17274,230.2,True
'2018-05-24T20:31:00',1.1727,1.17286,1.17267,1.17273,242.67,1.17273,1.17289,1.1727,1.17276,244.22,False
'2018-05-24T20:32:00',1.17273,1.17279,1.17268,1.17272,208.43,1.17275,1.17282,1.1727,1.17275,239.11,False
'2018-05-24T20:33:00',1.17272,1.17272,1.17266,1.17266,78.79,1.17274,1.17276,1.17268,1.17268,132.14,True
'2018-05-24T20:34:00',1.17269,1.17286,1.17269,1.17271,220.67,1.1727,1.17289,1.1727,1.17273,236.42,True
'2018-05-24T20:35:00',1.17274,1.17276,1.17268,1.17271,157.24,1.17275,1.17279,1.17271,1.17274,204.55,True
'2018-05-24T20:36:00',1.17271,1.1728,1.1727,1.17278,146.2,1.17274,1.17284,1.17274,1.17282,205.44,False
'2018-05-24T20:37:00',1.17278,1.17279,1.17268,1.17278,106.41,1.17281,1.17282,1.17271,1.17282,111.1,False
'2018-05-24T20:38:00',1.17276,1.17277,1.17264,1.17274,147.09,1.17279,1.17281,1.17267,1.17277,163.49,True
'2018-05-24T20:39:00',1.17272,1.17278,1.17269,1.17274,48.65,1.17275,1.17281,1.17272,1.17278,102.65,False
'2018-05-24T20:40:00',1.17274,1.17274,1.17261,1.17264,96.63,1.17277,1.17277,1.17264,1.17267,105.44,True
'2018-05-24T20:41:00',1.17263,1.17279,1.17255,1.17279,205.57,1.17266,1.17281,1.17257,1.17281,183.78,False
'2018-05-24T20:42:00',1.17278,1.1728,1.17274,1.17274,225.75,1.17282,1.17283,1.17276,1.17277,150.48,False
'2018-05-24T20:43:00',1.17273,1.17275,1.17265,1.17274,151.7,1.17276,1.17278,1.17267,1.17277,175.89,False
'2018-05-24T20:44:00',1.17275,1.17275,1.17264,1.17265,244.19,1.17277,1.17277,1.17267,1.17268,181.05,True
'2018-05-24T20:45:00',1.17266,1.17272,1.17265,1.17271,168.88,1.17269,1.17275,1.17268,1.17273,163.55,False
'2018-05-24T20:46:00',1.17272,1.17274,1.1727,1.17271,106.89,1.17274,1.17277,1.17273,1.17273,85.31,True
'2018-05-24T20:47:00',1.17271,1.17284,1.17263,1.1728,173.99,1.17273,1.17286,1.17267,1.17283,208.41,True
'2018-05-24T20:48:00',1.1728,1.17295,1.17279,1.17291,228.74,1.17283,1.17299,1.17281,1.17294,248.69,False
'2018-05-24T20:49:00',1.17291,1.17294,1.17286,1.17289,160.93,1.17294,1.17298,1.17288,1.17292,190.87,True
'2018-05-24T20:50:00',1.17289,1.17302,1.17289,1.17294,215.6,1.17292,1.17305,1.17292,1.17297,212.6,False
'2018-05-24T20:51:00',1.17295,1.17296,1.17292,1.17292,124.89,1.17297,1.17299,1.17294,1.17294,143.98,False
'2018-05-24T20:52:00',1.17291,1.17291,1.17286,1.17286,213.23,1.17294,1.17294,1.17288,1.17288,180.94,True
'2018-05-24T20:53:00',1.17285,1.17292,1.17281,1.1729,186.31,1.17289,1.17295,1.17283,1.17294,157.97,False
'2018-05-24T20:54:00',1.17291,1.17294,1.17276,1.17282,250.08,1.17294,1.17296,1.17278,1.17284,149.27,False
'2018-05-24T20:55:00',1.17282,1.17284,1.17276,1.17278,190.76,1.17285,1.17286,1.17278,1.17281,112.93,False
'2018-05-24T20:56:00',1.17275,1.17279,1.17268,1.17273,190.14,1.17278,1.17282,1.17272,1.17276,147.27,False
'2018-05-24T20:57:00',1.17273,1.17275,1.17263,1.1727,291.73,1.17276,1.17278,1.17267,1.17274,278.09,False
'2018-05-24T20:58:00',1.1727,1.17276,1.17265,1.17265,164.07,1.17274,1.17279,1.17268,1.17268,246.73,True
'2018-05-24T20:59:00',1.17265,1.17282,1.17265,1.1727,330.27,1.17269,1.17284,1.17268,1.17274,344.6,False
'2018-05-24T21:00:00',1.17268,1.17274,1.17265,1.17265,113.89,1.17271,1.17277,1.17269,1.17269,113.81,False
'2018-05-24T21:01:00',1.17265,1.17267,1.17244,1.17249,184.01,1.17268,1.17269,1.17247,1.17251,227.46,False
'2018-05-24T21:02:00',1.17248,1.17249,1.1723,1.1723,290.85,1.17251,1.17251,1.17233,1.17233,186.25,False
'2018-05-24T21:03:00',1.1723,1.17232,1.17223,1.17226,210.14,1.17232,1.17235,1.17226,1.17228,189.3,True
'2018-05-24T21:04:00',1.17227,1.17235,1.17224,1.17229,146.89,1.17228,1.17238,1.17227,1.17232,157.95,True
'2018-05-24T21:05:00',1.17229,1.17238,1.17229,1.17235,92.33,1.17231,1.17239,1.17231,1.17237,88.91,False
'2018-05-24T21:06:00',1.17234,1.17237,1.17228,1.17231,112.63,1.17237,1.17238,1.17231,1.17234,92.42,True
'2018-05-24T21:07:00',1.17232,1.17245,1.17232,1.17245,99.09,1.17234,1.17248,1.17234,1.17247,102.18,False
'2018-05-24T21:08:00',1.17244,1.17254,1.17239,1.17239,199.18,1.17248,1.17258,1.17242,1.17243,151.62,True
'2018-05-24T21:09:00',1.1724,1.17249,1.17239,1.17247,212.18,1.17243,1.17251,1.17243,1.1725,147.7,True
'2018-05-24T21:10:00',1.17247,1.17271,1.17246,1.1726,377.77,1.17251,1.17275,1.17249,1.17263,302.5,True
'2018-05-24T21:11:00',1.1726,1.17277,1.17259,1.17268,187.99,1.17262,1.17279,1.17262,1.1727,234.94,False
'2018-05-24T21:12:00',1.17268,1.17268,1.1726,1.17265,182.65,1.1727,1.17271,1.17263,1.17268,172.79,False
'2018-05-24T21:13:00',1.17265,1.17266,1.17255,1.17255,204.8,1.17267,1.17268,1.17258,1.17259,134.19,True
'2018-05-24T21:14:00',1.17257,1.17265,1.17249,1.17264,166.4,1.17259,1.17269,1.1725,1.17267,117.59,False
'2018-05-24T21:15:00',1.17265,1.17272,1.1726,1.17263,232.75,1.17268,1.17275,1.17262,1.17265,180.87,True
'2018-05-24T21:16:00',1.17263,1.17273,1.17259,1.17273,209.6,1.17265,1.17276,1.17262,1.17274,167.93,True
'2018-05-24T21:17:00',1.17272,1.17286,1.17271,1.17279,229.96,1.17275,1.17289,1.17273,1.17283,221.82,False
'2018-05-24T21:18:00',1.17277,1.17277,1.1726,1.17262,93.07,1.17278,1.17278,1.17263,1.17265,105.63,False
'2018-05-24T21:19:00',1.17262,1.17263,1.17255,1.17256,89.84,1.17264,1.17267,1.17258,1.17259,203.42,False
'2018-05-24T21:20:00',1.17255,1.17259,1.17243,1.17244,170.3,1.17258,1.17262,1.17247,1.17247,164.69,True
'2018-05-24T21:21:00',1.17244,1.17255,1.17243,1.17246,179.2,1.17247,1.17258,1.17246,1.17249,192.88,False
'2018-05-24T21:22:00',1.17245,1.17246,1.17238,1.17245,151.41,1.17249,1.17249,1.1724,1.17247,102.86,True
'2018-05-24T21:23:00',1.17244,1.17249,1.1724,1.17249,148.88,1.17248,1.17251,1.17242,1.17251,120.28,False
'2018-05-24T21:24:00',1.17247,1.17249,1.17243,1.17246,229.11,1.17251,1.17251,1.17245,1.17249,157.18,True
'2018-05-24T21:25:00',1.17247,1.17262,1.17245,1.17251,177.96,1.17249,1.17265,1.17247,1.17256,196.4,False
'2018-05-24T21:26:00',1.17253,1.17257,1.17245,1.1725,242.76,1.17257,1.1726,1.17248,1.17253,193.91,False
'2018-05-24T21:27:00',1.17248,1.17251,1.17247,1.17248,136.57,1.17252,1.17254,1.17251,1.17253,133.39,True
'2018-05-24T21:28:00',1.17251,1.17253,1.17242,1.1725,241.5,1.17253,1.17256,1.17246,1.17255,177.66,True
'2018-05-24T21:29:00',1.1725,1.17255,1.1725,1.17254,109.21,1.17255,1.17258,1.17254,1.17257,143.69,True
'2018-05-24T21:30:00',1.17255,1.1727,1.17253,1.17266,187.4,1.17257,1.17273,1.17257,1.17269,211.64,False
'2018-05-24T21:31:00',1.17264,1.1727,1.17257,1.17265,214.35,1.17269,1.17272,1.1726,1.17269,177.06,False
'2018-05-24T21:32:00',1.17264,1.17265,1.17255,1.1726,243.74,1.17268,1.17268,1.17259,1.17262,202.14,True
'2018-05-24T21:33:00',1.17258,1.17266,1.17254,1.1726,161.03,1.17263,1.1727,1.17258,1.17263,167.33,True
'2018-05-24T21:34:00',1.17259,1.1727,1.17259,1.17264,207.31,1.17263,1.17273,1.17263,1.17268,144.96,True
'2018-05-24T21:35:00',1.17263,1.17273,1.17263,1.17268,123.28,1.17268,1.17276,1.17267,1.17271,175.06,False
'2018-05-24T21:36:00',1.17267,1.17268,1.17258,1.17259,99.92,1.17272,1.17272,1.17262,1.17262,103.85,True
'2018-05-24T21:37:00',1.17258,1.17265,1.17258,1.17263,123.95,1.17262,1.17267,1.17261,1.17266,84.05,True
'2018-05-24T21:38:00',1.17265,1.17269,1.17264,1.17264,231.32,1.17266,1.17273,1.17266,1.17268,133.85,True
'2018-05-24T21:39:00',1.17265,1.17276,1.17263,1.17275,285.38,1.17267,1.17279,1.17267,1.17278,178.52,False
'2018-05-24T21:40:00',1.17274,1.17276,1.17266,1.17269,163.75,1.17278,1.17279,1.17269,1.17273,113.11,False
'2018-05-24T21:41:00',1.17269,1.17269,1.17253,1.17257,146.83,1.17273,1.17273,1.17257,1.1726,146.14,True
'2018-05-24T21:42:00',1.17258,1.17262,1.17255,1.1726,173.68,1.17259,1.17264,1.17258,1.17263,75.61,False
'2018-05-24T21:43:00',1.17259,1.17261,1.17242,1.17244,218.6,1.17263,1.17264,1.17246,1.17247,105.7,False
'2018-05-24T21:44:00',1.17244,1.17246,1.17238,1.1724,192.6,1.17247,1.17247,1.17241,1.17244,113.81,False
'2018-05-24T21:45:00',1.17241,1.17241,1.17228,1.1724,260.44,1.17244,1.17244,1.17231,1.17243,210.29,True
'2018-05-24T21:46:00',1.1724,1.17245,1.17235,1.17244,253.44,1.17243,1.17248,1.17238,1.17246,157.1,False
'2018-05-24T21:47:00',1.17244,1.17246,1.17232,1.17232,117.36,1.17247,1.17248,1.17235,1.17236,57.1,True
'2018-05-24T21:48:00',1.17233,1.17238,1.17232,1.17237,75.47,1.17236,1.1724,1.17235,1.1724,37.42,False
'2018-05-24T21:49:00',1.17238,1.17238,1.17228,1.17229,79.63,1.1724,1.1724,1.17231,1.17231,47.94,False
'2018-05-24T21:50:00',1.17229,1.17232,1.17224,1.17224,154.6,1.17233,1.17235,1.17227,1.17227,73.29,False
'2018-05-24T21:51:00',1.17224,1.17226,1.17212,1.17221,113.67,1.17227,1.17228,1.17217,1.17223,114.91,True
'2018-05-24T21:52:00',1.17221,1.17225,1.17218,1.17223,157.91,1.17225,1.17228,1.1722,1.17228,153.74,False
'2018-05-24T21:53:00',1.17224,1.17227,1.17222,1.17223,96.62,1.17227,1.1723,1.17225,1.17227,75.5,True
'2018-05-24T21:54:00',1.17223,1.17232,1.17223,1.17229,131.3,1.17226,1.17235,1.17226,1.17233,112.54,False
'2018-05-24T21:55:00',1.1723,1.17235,1.17228,1.17229,124.36,1.17233,1.17238,1.17231,1.17233,136.48,True
'2018-05-24T21:56:00',1.17229,1.17231,1.17224,1.17231,148.96,1.17231,1.17236,1.17227,1.17236,186.43,False
'2018-05-24T21:57:00',1.17231,1.17234,1.17227,1.17229,181.72,1.17235,1.17238,1.17231,1.17233,107.77,True
'2018-05-24T21:58:00',1.17229,1.17239,1.17227,1.17239,122.74,1.17233,1.17243,1.1723,1.17243,140.32,True
'2018-05-24T21:59:00',1.17239,1.17243,1.17233,1.1724,121.86,1.17243,1.17246,1.17238,1.17244,155.48,False
'2018-05-24T22:00:00',1.1724,1.1724,1.17235,1.17236,37.07,1.17241,1.17242,1.17237,1.17239,36.6,False
'2018-05-24T22:01:00',1.17236,1.17236,1.17224,1.17224,78.7,1.1724,1.1724,1.17228,1.17228,109.37,False
'2018-05-24T22:02:00',1.17226,1.17231,1.17212,1.17214,80.22,1.17227,1.17233,1.17215,1.17219,85.15,True
'2018-05-24T22:03:00',1.17214,1.1722,1.17211,1.17219,47.35,1.17219,1.17223,1.17215,1.17223,43.47,False
'2018-05-24T22:04:00',1.17221,1.17221,1.17218,1.17218,57.95,1.17223,1.17224,1.1722,1.1722,53.86,True
'2018-05-24T22:05:00',1.17218,1.17237,1.17218,1.17237,74.33,1.17221,1.1724,1.1722,1.17239,78.52,False
'2018-05-24T22:06:00',1.17236,1.17237,1.17194,1.17195,133.13,1.17239,1.17239,1.17198,1.17199,169.44,True
'2018-05-24T22:07:00',1.17195,1.17198,1.17195,1.17197,123.24,1.172,1.17201,1.17198,1.172,72.12,False
'2018-05-24T22:08:00',1.17196,1.17199,1.17193,1.17196,86.74,1.172,1.17202,1.17195,1.17199,61.8,True
'2018-05-24T22:09:00',1.17196,1.17205,1.17196,1.172,79.86,1.172,1.17206,1.172,1.17203,49.46,False
'2018-05-24T22:10:00',1.17201,1.17202,1.17194,1.17196,77.29,1.17204,1.17204,1.17198,1.172,74.9,True
'2018-05-24T22:11:00',1.17197,1.17197,1.17195,1.17197,57.57,1.172,1.172,1.17198,1.17199,64.67,True
'2018-05-24T22:12:00',1.17196,1.17227,1.17196,1.1722,234.69,1.172,1.17231,1.17199,1.17224,177.96,True
'2018-05-24T22:13:00',1.1722,1.1723,1.1722,1.17227,119.04,1.17223,1.17234,1.17223,1.1723,116.79,False
'2018-05-24T22:14:00',1.17228,1.17231,1.17224,1.17224,146.8,1.17233,1.17235,1.17228,1.17228,158.45,True
'2018-05-24T22:15:00',1.17225,1.17227,1.1722,1.17227,98.19,1.17227,1.17231,1.17223,1.1723,75.15,False
'2018-05-24T22:16:00',1.17228,1.17228,1.17217,1.17217,113.48,1.1723,1.1723,1.1722,1.1722,172.28,True
'2018-05-24T22:17:00',1.17216,1.17221,1.17216,1.1722,52.83,1.1722,1.17224,1.1722,1.17223,104.81,True
'2018-05-24T22:18:00',1.17219,1.1724,1.17219,1.17239,103.31,1.17223,1.17244,1.17223,1.17244,86.65,True
'2018-05-24T22:19:00',1.1724,1.17243,1.1724,1.17242,32.12,1.17244,1.17246,1.17244,1.17246,31.83,False
'2018-05-24T22:20:00',1.17243,1.1725,1.17242,1.17242,98.85,1.17246,1.17254,1.17246,1.17246,107.59,True
'2018-05-24T22:21:00',1.17242,1.17245,1.17234,1.17245,109.22,1.17245,1.17249,1.17238,1.17249,67.87,False
'2018-05-24T22:22:00',1.17245,1.17245,1.17236,1.17236,50.57,1.17249,1.17249,1.17239,1.17239,57.66,False
'2018-05-24T22:23:00',1.17236,1.17237,1.17232,1.17235,89.96,1.17238,1.1724,1.17235,1.17239,94.47,False
'2018-05-24T22:24:00',1.17235,1.17235,1.17232,1.17233,63.97,1.17238,1.17239,1.17233,1.17236,71.2,True
'2018-05-24T22:25:00',1.17233,1.17236,1.17232,1.17236,39.37,1.17235,1.17239,1.17235,1.17239,47.56,False
'2018-05-24T22:26:00',1.17236,1.17236,1.17235,1.17236,46.81,1.17238,1.17239,1.17238,1.17238,47.11,True
'2018-05-24T22:27:00',1.17236,1.17246,1.17236,1.17246,52.09,1.17239,1.17248,1.17238,1.17248,83.1,True
'2018-05-24T22:28:00',1.17247,1.17255,1.17247,1.17251,81.07,1.1725,1.17259,1.1725,1.17254,72.19,False
'2018-05-24T22:29:00',1.1725,1.17251,1.17244,1.17247,64.14,1.17254,1.17254,1.17247,1.1725,70.99,True
'2018-05-24T22:30:00',1.17246,1.17254,1.17245,1.17254,70.74,1.17249,1.17258,1.17249,1.17258,61.58,False
'2018-05-24T22:31:00',1.17255,1.17255,1.17252,1.17254,61.48,1.17258,1.17259,1.17255,1.17258,65.8,False
'2018-05-24T22:32:00',1.17255,1.17255,1.17249,1.17249,84.09,1.17259,1.17259,1.17252,1.17252,88.18,True
'2018-05-24T22:33:00',1.17249,1.1725,1.17248,1.17249,64.01,1.17253,1.17254,1.17252,1.17253,48.59,True
'2018-05-24T22:34:00',1.1725,1.1725,1.17249,1.1725,58.97,1.17253,1.17254,1.17252,1.17253,56.15,True
'2018-05-24T22:35:00',1.17249,1.17251,1.17242,1.17251,62.21,1.17254,1.17254,1.17247,1.17254,84.34,False
'2018-05-24T22:36:00',1.1725,1.17251,1.17246,1.17246,89.7,1.17255,1.17255,1.1725,1.1725,100.79,True
'2018-05-24T22:37:00',1.17248,1.17248,1.17244,1.17247,72.68,1.1725,1.17251,1.17248,1.17249,110.51,True
'2018-05-24T22:38:00',1.17246,1.17253,1.17245,1.17253,68.48,1.1725,1.17256,1.17249,1.17256,71.66,False
'2018-05-24T22:39:00',1.17255,1.17255,1.17251,1.17252,39.34,1.17256,1.17257,1.17254,1.17256,40.58,False
'2018-05-24T22:40:00',1.17252,1.17256,1.1725,1.1725,96.84,1.17256,1.17259,1.17253,1.17253,78.98,True
'2018-05-24T22:41:00',1.17251,1.17255,1.17251,1.17254,24.93,1.17254,1.17258,1.17254,1.17258,26.5,True
'2018-05-24T22:42:00',1.17255,1.17257,1.17253,1.17255,91.88,1.17257,1.17261,1.17257,1.17258,146.7,False
'2018-05-24T22:43:00',1.17254,1.17257,1.17253,1.17254,74.8,1.17258,1.1726,1.17257,1.17257,107.4,False
'2018-05-24T22:44:00',1.17253,1.17254,1.17252,1.17253,77.18,1.17258,1.17258,1.17256,1.17256,84.12,False
'2018-05-24T22:45:00',1.17252,1.17252,1.1725,1.1725,24.24,1.17256,1.17256,1.17253,1.17254,25.06,False
'2018-05-24T22:46:00',1.17251,1.17251,1.17245,1.17245,22.48,1.17253,1.17254,1.17249,1.1725,34.69,False
'2018-05-24T22:47:00',1.17247,1.17248,1.1724,1.17241,61.53,1.1725,1.17252,1.17243,1.17245,85.24,True
'2018-05-24T22:48:00',1.17242,1.17248,1.1724,1.17243,73.21,1.17245,1.17253,1.17245,1.17248,62.74,False
'2018-05-24T22:49:00',1.17243,1.17243,1.17234,1.17234,59.74,1.17248,1.17248,1.17238,1.17239,65.34,False
'2018-05-24T22:50:00',1.17234,1.17237,1.17233,1.17234,89.18,1.17239,1.1724,1.17238,1.17238,116.66,False
'2018-05-24T22:51:00',1.17233,1.17233,1.17203,1.17217,161.97,1.17236,1.17236,1.17204,1.17221,173.43,True
'2018-05-24T22:52:00',1.17217,1.17218,1.17215,1.17218,74.13,1.17222,1.17223,1.17219,1.17223,63.46,False
'2018-05-24T22:53:00',1.17218,1.1722,1.17216,1.17217,130.53,1.17223,1.17225,1.17221,1.17221,122.21,False
'2018-05-24T22:54:00',1.17217,1.17217,1.17204,1.17209,146.09,1.17221,1.17221,1.17207,1.17212,142.44,False
'2018-05-24T22:55:00',1.17207,1.17209,1.17203,1.17204,72.32,1.17213,1.17213,1.17209,1.17209,60.82,True
'2018-05-24T22:56:00',1.17204,1.1721,1.17204,1.17208,73.88,1.17209,1.17214,1.17209,1.17213,48.61,False
'2018-05-24T22:57:00',1.17208,1.17212,1.17207,1.17209,34.66,1.17214,1.17215,1.17209,1.1721,35.66,False
'2018-05-24T22:58:00',1.17206,1.17208,1.17198,1.172,87.7,1.17208,1.1721,1.17203,1.17205,71.06,False
'2018-05-24T22:59:00',1.17198,1.17202,1.17188,1.17192,56.08,1.17203,1.1721,1.17189,1.17198,37.51,True
'2018-05-24T23:00:00',1.17192,1.17203,1.17192,1.17201,6.31,1.17199,1.17218,1.17198,1.17217,5.27,True
'2018-05-24T23:01:00',1.17204,1.17209,1.17203,1.17207,2.96,1.17217,1.17221,1.17217,1.17219,2.96,True
'2018-05-24T23:02:00',1.17208,1.17235,1.17208,1.17234,9.06,1.1722,1.17243,1.1722,1.17243,8.89,False
'2018-05-24T23:03:00',1.17235,1.17235,1.17213,1.17213,11.86,1.17242,1.17242,1.17223,1.17223,8.91,True
'2018-05-24T23:04:00',1.17218,1.17218,1.17213,1.17213,10.15,1.17229,1.17237,1.17229,1.17231,13.69,True
'2018-05-24T23:05:00',1.17218,1.17225,1.17216,1.17218,86.34,1.17231,1.17237,1.17223,1.1723,70.64,False
'2018-05-24T23:06:00',1.17217,1.17217,1.17212,1.17212,25.23,1.17235,1.17237,1.17229,1.17229,18.05,True
'2018-05-24T23:07:00',1.17214,1.17214,1.17212,1.17213,25.34,1.1723,1.17231,1.17229,1.1723,14.99,True
'2018-05-24T23:08:00',1.17211,1.17214,1.17211,1.17214,17.35,1.1723,1.17232,1.17229,1.17232,10.3,True
'2018-05-24T23:09:00',1.17214,1.17218,1.17214,1.17217,10.31,1.17231,1.17232,1.17231,1.17232,9.46,False
'2018-05-24T23:10:00',1.17216,1.17223,1.17215,1.17217,34.81,1.17231,1.17232,1.1723,1.17231,41.67,False
'2018-05-24T23:11:00',1.17216,1.17217,1.17215,1.17217,34.59,1.17232,1.17233,1.1723,1.17231,37.79,False
'2018-05-24T23:12:00',1.17217,1.17218,1.17216,1.17216,13.09,1.17232,1.17232,1.17231,1.17231,15.85,True
'2018-05-24T23:13:00',1.17217,1.17225,1.17216,1.17222,18.14,1.17231,1.17232,1.17231,1.17232,20.9,True
'2018-05-24T23:14:00',1.17226,1.17227,1.17221,1.17225,18.5,1.17232,1.17233,1.17232,1.17233,24.95,True
'2018-05-24T23:15:00',1.17224,1.17228,1.17222,1.17223,16.44,1.17233,1.1724,1.17233,1.17238,22.39,False
'2018-05-24T23:16:00',1.17223,1.17229,1.1722,1.17222,37.99,1.17236,1.17238,1.17235,1.17237,52.52,False
'2018-05-24T23:17:00',1.17222,1.17222,1.17221,1.17222,22.39,1.17237,1.17237,1.17233,1.17236,22.11,True
'2018-05-24T23:18:00',1.17221,1.17224,1.17221,1.17224,36.79,1.17236,1.17236,1.17235,1.17236,42.82,False
'2018-05-24T23:19:00',1.17223,1.17224,1.17221,1.17221,39.22,1.17236,1.17236,1.17235,1.17235,51.69,True
'2018-05-24T23:20:00',1.17221,1.1723,1.1722,1.17221,43.06,1.17235,1.17237,1.17235,1.17237,43.9,False
'2018-05-24T23:21:00',1.17221,1.17221,1.1722,1.17221,12.18,1.17236,1.17237,1.17236,1.17236,10.71,False
'2018-05-24T23:22:00',1.17222,1.17223,1.17213,1.17213,21.72,1.17235,1.17238,1.17222,1.17222,18.74,True
'2018-05-24T23:23:00',1.17213,1.17214,1.17213,1.17213,5.37,1.17225,1.17227,1.17223,1.17227,5.37,False
'2018-05-24T23:24:00',1.17214,1.17214,1.17213,1.17213,6.8,1.17228,1.17228,1.17224,1.17225,7.75,False
'2018-05-24T23:25:00',1.17213,1.17213,1.17213,1.17213,2.43,1.17226,1.17226,1.17224,1.17224,3.12,True
'2018-05-24T23:26:00',1.17213,1.17213,1.17213,1.17213,4.86,1.17224,1.17227,1.17224,1.17227,6.32,False
'2018-05-24T23:27:00',1.17213,1.17213,1.17213,1.17213,1.62,1.17226,1.17226,1.17226,1.17226,1.5,False
'2018-05-24T23:28:00',1.17211,1.17212,1.17211,1.17211,25.21,1.17221,1.17226,1.17218,1.17224,21.14,True
'2018-05-24T23:29:00',1.1721,1.17212,1.1721,1.17212,2.81,1.17223,1.17224,1.17223,1.17224,2.0,False
'2018-05-24T23:30:00',1.17215,1.17217,1.17208,1.17209,57.66,1.17226,1.17228,1.17218,1.1722,49.93,False
'2018-05-24T23:31:00',1.17208,1.17211,1.17208,1.17208,31.22,1.17219,1.1722,1.17216,1.17218,22.09,True
'2018-05-24T23:32:00',1.17208,1.17211,1.17208,1.17211,22.03,1.17217,1.17219,1.17214,1.17217,19.43,False
'2018-05-24T23:33:00',1.17211,1.17214,1.17193,1.17208,64.97,1.17218,1.17223,1.17205,1.17219,51.02,False
'2018-05-24T23:34:00',1.17215,1.17229,1.17199,1.17201,81.86,1.17222,1.17243,1.17217,1.17217,90.77,True
'2018-05-24T23:35:00',1.17202,1.17207,1.17201,1.17207,58.6,1.17217,1.17232,1.17217,1.1723,73.0,True
'2018-05-24T23:36:00',1.17207,1.17218,1.17207,1.17216,60.65,1.1723,1.17232,1.17228,1.17231,51.56,True
'2018-05-24T23:37:00',1.17217,1.17222,1.17214,1.17219,53.51,1.1723,1.17235,1.1723,1.17234,51.34,True
'2018-05-24T23:38:00',1.17219,1.17223,1.17214,1.17221,49.6,1.17233,1.17235,1.17232,1.17234,57.41,False
'2018-05-24T23:39:00',1.1722,1.1722,1.17216,1.1722,33.39,1.17234,1.17235,1.17232,1.17234,37.24,False
'2018-05-24T23:40:00',1.1722,1.1722,1.17217,1.17219,22.74,1.17234,1.17235,1.17233,1.17235,24.42,False
'2018-05-24T23:41:00',1.17219,1.17219,1.17217,1.17217,27.7,1.17235,1.17235,1.17233,1.17234,25.12,False
'2018-05-24T23:42:00',1.17217,1.17227,1.17194,1.17219,66.49,1.17235,1.17236,1.17212,1.17229,72.64,True
'2018-05-24T23:43:00',1.17218,1.17223,1.17218,1.17221,31.68,1.1723,1.17235,1.1723,1.17234,37.28,False
'2018-05-24T23:44:00',1.17223,1.17223,1.17206,1.17206,179.41,1.17236,1.17239,1.17228,1.1723,214.0,False
'2018-05-24T23:45:00',1.17209,1.17218,1.17195,1.17199,192.4,1.17229,1.17239,1.17218,1.17219,263.25,False
'2018-05-24T23:46:00',1.17199,1.17201,1.17196,1.17198,141.24,1.17219,1.17228,1.17218,1.17219,143.5,True
'2018-05-24T23:47:00',1.17198,1.17219,1.17196,1.17209,64.4,1.17219,1.17231,1.17218,1.1722,67.03,False
'2018-05-24T23:48:00',1.17208,1.17209,1.17193,1.17199,75.15,1.1722,1.17225,1.17211,1.17215,67.49,True
'2018-05-24T23:49:00',1.17198,1.17207,1.17197,1.17207,49.19,1.17215,1.17225,1.17215,1.17225,43.76,True
'2018-05-24T23:50:00',1.17207,1.17212,1.17206,1.17212,72.81,1.17225,1.17228,1.17225,1.17227,66.58,False
'2018-05-24T23:51:00',1.17212,1.17213,1.17211,1.17212,52.23,1.17226,1.17227,1.17226,1.17226,21.68,False
'2018-05-24T23:52:00',1.17213,1.17214,1.17212,1.17212,71.4,1.17227,1.17228,1.17221,1.17224,50.26,True
'2018-05-24T23:53:00',1.17212,1.17214,1.17211,1.17213,91.55,1.17224,1.17228,1.17221,1.17227,74.43,True
'2018-05-24T23:54:00',1.17212,1.17214,1.17212,1.17214,36.08,1.17228,1.17229,1.17224,1.17228,36.02,False
'2018-05-24T23:55:00',1.17214,1.17214,1.17212,1.17213,55.51,1.17227,1.17228,1.17223,1.17227,33.73,False
'2018-05-24T23:56:00',1.17214,1.17214,1.17205,1.17212,65.52,1.17227,1.17228,1.17223,1.17227,60.12,False
'2018-05-24T23:57:00',1.17211,1.17213,1.17197,1.17211,211.17,1.17227,1.1723,1.17221,1.17228,266.9,False
'2018-05-24T23:58:00',1.17211,1.17224,1.17197,1.172,364.37,1.17228,1.17242,1.17213,1.17214,325.33,True
'2018-05-24T23:59:00',1.17202,1.1722,1.17202,1.17219,12.54,1.17217,1.17232,1.17214,1.17232,19.11,False
'2018-05-25T00:00:00',1.17219,1.17219,1.17189,1.17203,42.47,1.17231,1.17231,1.17198,1.17212,93.11,True
'2018-05-25T00:01:00',1.17201,1.17215,1.172,1.17207,55.26,1.17212,1.17217,1.1721,1.17214,73.85,True
'2018-05-25T00:02:00',1.17207,1.17215,1.17207,1.17213,41.98,1.17213,1.17222,1.17212,1.17221,72.57,False
'2018-05-25T00:03:00',1.17212,1.17214,1.17207,1.17209,36.57,1.1722,1.17223,1.17216,1.17217,82.53,False
'2018-05-25T00:04:00',1.17209,1.17209,1.17205,1.17206,135.38,1.17216,1.17218,1.17214,1.17216,114.16,False
'2018-05-25T00:05:00',1.17207,1.17208,1.17202,1.17205,104.3,1.17216,1.17216,1.17209,1.17214,83.21,True
'2018-05-25T00:06:00',1.17205,1.1721,1.17205,1.17209,110.99,1.17214,1.17219,1.17214,1.17219,105.49,False
'2018-05-25T00:07:00',1.1721,1.1721,1.17204,1.17206,37.17,1.17217,1.17217,1.17212,1.17213,55.49,True
'2018-05-25T00:08:00',1.17206,1.17212,1.17206,1.17212,43.52,1.17214,1.17219,1.17213,1.17217,48.26,True
'2018-05-25T00:09:00',1.17213,1.17215,1.17209,1.17213,70.55,1.17217,1.17221,1.17214,1.17219,80.76,True
'2018-05-25T00:10:00',1.17213,1.17228,1.17212,1.17215,79.56,1.17219,1.17232,1.17218,1.17218,74.25,True
'2018-05-25T00:11:00',1.17213,1.17222,1.17213,1.17222,62.31,1.17219,1.17229,1.17219,1.17229,64.26,False
'2018-05-25T00:12:00',1.1722,1.1722,1.17215,1.1722,36.61,1.17227,1.17227,1.17222,1.17225,44.89,False
'2018-05-25T00:13:00',1.1722,1.17224,1.17217,1.17219,38.76,1.17224,1.17228,1.17222,1.17223,40.74,True
'2018-05-25T00:14:00',1.17218,1.17221,1.17218,1.1722,31.66,1.17223,1.17228,1.17223,1.17228,29.78,False
'2018-05-25T00:15:00',1.17221,1.17222,1.17219,1.17219,52.35,1.17226,1.17228,1.17224,1.17224,70.84,True
'2018-05-25T00:16:00',1.1722,1.1722,1.17218,1.17219,45.85,1.17224,1.17226,1.17219,1.17225,46.82,True
'2018-05-25T00:17:00',1.1722,1.17224,1.17219,1.17223,32.05,1.17225,1.1723,1.17225,1.17229,53.78,False
'2018-05-25T00:18:00',1.17222,1.17223,1.17222,1.17223,16.9,1.1723,1.1723,1.17227,1.17228,15.88,True
'2018-05-25T00:19:00',1.17222,1.17228,1.17221,1.17226,81.52,1.17229,1.17236,1.17228,1.17233,49.85,True
'2018-05-25T00:20:00',1.17225,1.17233,1.17225,1.17232,131.46,1.17232,1.1724,1.17232,1.17239,87.92,False
'2018-05-25T00:21:00',1.17232,1.17233,1.17227,1.17227,49.32,1.1724,1.1724,1.17234,1.17235,66.99,True
'2018-05-25T00:22:00',1.17227,1.17234,1.17227,1.17231,58.89,1.17234,1.1724,1.17234,1.17238,118.63,False
'2018-05-25T00:23:00',1.17231,1.17234,1.17228,1.17229,41.74,1.17237,1.17241,1.17235,1.17236,42.94,True
'2018-05-25T00:24:00',1.1723,1.17233,1.17229,1.17232,53.93,1.17236,1.1724,1.17236,1.17239,73.11,False
'2018-05-25T00:25:00',1.17231,1.17233,1.17228,1.17229,87.52,1.17239,1.17239,1.17232,1.17235,69.83,False
'2018-05-25T00:26:00',1.17229,1.17229,1.17227,1.17229,41.67,1.17234,1.17235,1.17233,1.17234,48.09,False
'2018-05-25T00:27:00',1.17228,1.17229,1.17227,1.17228,75.54,1.17235,1.17236,1.17231,1.17236,62.8,True
'2018-05-25T00:28:00',1.17228,1.17231,1.17225,1.1723,84.4,1.17236,1.17238,1.1723,1.17236,80.42,False
'2018-05-25T00:29:00',1.17233,1.17233,1.17225,1.17225,34.38,1.17237,1.17239,1.17229,1.17229,27.91,False
'2018-05-25T00:30:00',1.17225,1.17225,1.17219,1.17219,18.18,1.1723,1.1723,1.17224,1.17224,17.06,False
'2018-05-25T00:31:00',1.17218,1.17219,1.17215,1.17215,29.33,1.17225,1.17225,1.17221,1.17221,31.19,False
'2018-05-25T00:32:00',1.17216,1.17216,1.17207,1.17214,104.38,1.1722,1.17221,1.17211,1.17216,81.49,False
'2018-05-25T00:33:00',1.17212,1.17212,1.17206,1.17209,65.08,1.17215,1.17217,1.17209,1.17214,81.66,True
'2018-05-25T00:34:00',1.17209,1.17215,1.17209,1.17215,24.42,1.17214,1.17221,1.17214,1.1722,38.47,False
'2018-05-25T00:35:00',1.17217,1.1722,1.17214,1.17215,28.68,1.17222,1.17225,1.17218,1.17219,51.26,True
'2018-05-25T00:36:00',1.17215,1.17224,1.17215,1.17224,40.53,1.17219,1.17227,1.17219,1.17227,45.83,False
'2018-05-25T00:37:00',1.17223,1.17223,1.17215,1.17215,51.7,1.17227,1.17227,1.17221,1.17221,45.11,False
'2018-05-25T00:38:00',1.17215,1.17218,1.17213,1.17213,44.27,1.1722,1.17223,1.17219,1.17219,32.18,False
'2018-05-25T00:39:00',1.17213,1.17214,1.17213,1.17213,34.22,1.17219,1.1722,1.17218,1.17218,32.31,False
'2018-05-25T00:40:00',1.17213,1.17213,1.17212,1.17212,26.36,1.17219,1.17219,1.17217,1.17219,11.73,True
'2018-05-25T00:41:00',1.17213,1.17214,1.17213,1.17213,42.01,1.17219,1.17219,1.17218,1.17218,25.32,True
'2018-05-25T00:42:00',1.17213,1.17215,1.17213,1.17213,37.01,1.17219,1.1722,1.17218,1.17219,22.23,True
'2018-05-25T00:43:00',1.17215,1.17219,1.17213,1.17219,46.16,1.17219,1.17226,1.17219,1.17225,53.62,True
'2018-05-25T00:44:00',1.17219,1.17229,1.17219,1.17224,30.45,1.17224,1.17234,1.17224,1.1723,41.38,False
'2018-05-25T00:45:00',1.17221,1.17224,1.17216,1.17216,14.27,1.17225,1.1723,1.17219,1.1722,15.0,False
'2018-05-25T00:46:00',1.17216,1.17216,1.17215,1.17215,14.75,1.17221,1.17221,1.17219,1.17219,34.97,True
'2018-05-25T00:47:00',1.17215,1.17229,1.17215,1.17223,57.22,1.1722,1.17235,1.17219,1.17229,101.0,False
'2018-05-25T00:48:00',1.17223,1.17227,1.17216,1.17221,85.88,1.17229,1.17233,1.1722,1.17227,84.4,False
'2018-05-25T00:49:00',1.1722,1.1722,1.17214,1.17218,90.02,1.17225,1.17226,1.17219,1.17224,125.67,False
'2018-05-25T00:50:00',1.17218,1.17219,1.17212,1.17214,73.41,1.17224,1.17224,1.17216,1.17218,89.18,True
'2018-05-25T00:51:00',1.17214,1.17216,1.17214,1.17214,20.64,1.1722,1.17222,1.1722,1.17222,33.43,False
'2018-05-25T00:52:00',1.17215,1.17216,1.17212,1.17212,28.42,1.17222,1.17222,1.17216,1.17216,22.25,False
'2018-05-25T00:53:00',1.17212,1.17212,1.17211,1.17211,2.56,1.17216,1.17216,1.17216,1.17216,8.44,False
'2018-05-25T00:54:00',1.17211,1.17211,1.1721,1.17211,24.5,1.17216,1.17216,1.17214,1.17214,20.88,False
'2018-05-25T00:55:00',1.1721,1.1721,1.17205,1.17208,50.77,1.17215,1.17215,1.17208,1.17214,74.74,True
'2018-05-25T00:56:00',1.17208,1.17209,1.17208,1.17209,13.04,1.17214,1.17214,1.17214,1.17214,5.44,True
'2018-05-25T00:57:00',1.17209,1.17217,1.17208,1.17216,28.18,1.17214,1.1722,1.17214,1.17218,52.95,False
'2018-05-25T00:58:00',1.17216,1.17216,1.17206,1.17212,116.82,1.17217,1.17219,1.1721,1.17218,97.69,True
'2018-05-25T00:59:00',1.17212,1.17215,1.1721,1.17213,49.88,1.17218,1.17218,1.17215,1.17218,34.44,False
'2018-05-25T01:00:00',1.17213,1.17215,1.1721,1.17211,55.05,1.17217,1.17219,1.17215,1.17215,50.56,True
'2018-05-25T01:01:00',1.17211,1.17216,1.1721,1.17216,67.52,1.17215,1.1722,1.17215,1.17219,94.63,False
'2018-05-25T01:02:00',1.17215,1.17216,1.17208,1.17208,56.95,1.17219,1.1722,1.17213,1.17214,70.87,False
'2018-05-25T01:03:00',1.1721,1.1721,1.17205,1.17205,41.48,1.17214,1.17215,1.17208,1.17208,41.29,True
'2018-05-25T01:04:00',1.17205,1.17212,1.17205,1.17211,73.92,1.17209,1.17215,1.17209,1.17215,67.84,False
'2018-05-25T01:05:00',1.17212,1.17212,1.17204,1.17204,99.34,1.17215,1.17215,1.17207,1.17207,99.54,False
'2018-05-25T01:06:00',1.17204,1.17204,1.172,1.17202,82.03,1.17207,1.17207,1.17203,1.17207,64.88,False
'2018-05-25T01:07:00',1.17202,1.17202,1.1719,1.17193,140.38,1.17207,1.17207,1.17194,1.17196,98.38,True
'2018-05-25T01:08:00',1.17193,1.17198,1.17193,1.17198,47.27,1.17196,1.17201,1.17196,1.17201,49.82,False
'2018-05-25T01:09:00',1.17196,1.17196,1.1719,1.17191,56.76,1.172,1.172,1.17193,1.17193,54.79,False
'2018-05-25T01:10:00',1.17191,1.17191,1.17184,1.17184,32.32,1.17194,1.17194,1.17188,1.17189,40.68,True
'2018-05-25T01:11:00',1.17185,1.17189,1.17185,1.17189,43.56,1.17188,1.17194,1.17188,1.17194,40.34,False
'2018-05-25T01:12:00',1.17189,1.17189,1.17187,1.17188,43.07,1.17193,1.17194,1.17189,1.1719,56.61,True
'2018-05-25T01:13:00',1.17187,1.1719,1.17187,1.17189,56.69,1.17191,1.17194,1.1719,1.17194,52.95,False
'2018-05-25T01:14:00',1.1719,1.1719,1.17189,1.17189,20.54,1.17193,1.17194,1.17193,1.17194,23.25,False
'2018-05-25T01:15:00',1.17189,1.17189,1.17179,1.17185,38.49,1.17193,1.17193,1.17183,1.17189,53.69,False
'2018-05-25T01:16:00',1.17185,1.17185,1.17184,1.17184,35.08,1.17188,1.17189,1.17188,1.17188,50.55,True
'2018-05-25T01:17:00',1.17184,1.17185,1.17184,1.17185,40.1,1.17188,1.17189,1.17188,1.17189,67.66,True
'2018-05-25T01:18:00',1.17183,1.17194,1.17183,1.17192,74.35,1.17188,1.17197,1.17187,1.17196,79.42,True
'2018-05-25T01:19:00',1.17192,1.17196,1.17192,1.17195,31.45,1.17197,1.17199,1.17197,1.17198,33.68,False
'2018-05-25T01:20:00',1.17195,1.17195,1.17195,1.17195,5.63,1.17198,1.17199,1.17198,1.17198,7.87,False
'2018-05-25T01:21:00',1.17195,1.17195,1.1719,1.17191,41.85,1.17199,1.17199,1.17194,1.17194,41.29,True
'2018-05-25T01:22:00',1.1719,1.17201,1.1719,1.17201,39.9,1.17195,1.17205,1.17194,1.17204,49.03,False
'2018-05-25T01:23:00',1.17201,1.17201,1.172,1.172,24.52,1.17205,1.17206,1.17204,1.17205,38.67,False
'2018-05-25T01:24:00',1.17201,1.17201,1.17196,1.17196,31.55,1.17205,1.17206,1.17199,1.172,59.92,False
'2018-05-25T01:25:00',1.17196,1.17196,1.17191,1.17195,59.54,1.172,1.172,1.17195,1.17198,103.97,True
'2018-05-25T01:26:00',1.17195,1.17197,1.17195,1.17197,6.0,1.17197,1.172,1.17197,1.17199,11.94,True
'2018-05-25T01:27:00',1.17198,1.17202,1.17198,1.17201,33.65,1.17199,1.17206,1.17199,1.17205,57.33,True
'2018-05-25T01:28:00',1.17202,1.17204,1.17201,1.17201,28.65,1.17205,1.17208,1.17205,1.17206,45.47,False
'2018-05-25T01:29:00',1.17201,1.17202,1.17199,1.17199,101.4,1.17206,1.17206,1.17203,1.17204,84.94,False
'2018-05-25T01:30:00',1.172,1.172,1.17195,1.17195,46.41,1.17204,1.17205,1.172,1.172,61.98,False
'2018-05-25T01:31:00',1.17193,1.17193,1.17179,1.1718,53.16,1.17199,1.17199,1.17184,1.17184,73.51,True
'2018-05-25T01:32:00',1.17182,1.17186,1.17179,1.17184,62.08,1.17186,1.1719,1.17184,1.17187,86.84,True
'2018-05-25T01:33:00',1.17183,1.17194,1.17183,1.17193,113.34,1.17187,1.17198,1.17187,1.17198,103.87,True
'2018-05-25T01:34:00',1.17193,1.17195,1.17192,1.17193,37.37,1.17198,1.17199,1.17197,1.17199,25.18,False
'2018-05-25T01:35:00',1.17194,1.17194,1.1719,1.1719,18.16,1.17198,1.17198,1.17194,1.17195,6.5,True
'2018-05-25T01:36:00',1.17192,1.17194,1.17188,1.17191,55.22,1.17196,1.17198,1.17192,1.17196,42.4,False
'2018-05-25T01:37:00',1.17191,1.17192,1.17184,1.17189,69.73,1.17196,1.17196,1.17189,1.17193,47.52,True
'2018-05-25T01:38:00',1.17189,1.17192,1.17186,1.17189,90.31,1.17193,1.17198,1.17189,1.17194,56.47,True
'2018-05-25T01:39:00',1.17189,1.17199,1.17189,1.17199,25.22,1.17194,1.17203,1.17194,1.17203,20.01,True
'2018-05-25T01:40:00',1.172,1.17201,1.172,1.17201,36.79,1.17204,1.17206,1.17204,1.17204,70.86,False
'2018-05-25T01:41:00',1.17201,1.17208,1.172,1.172,59.14,1.17204,1.17211,1.17204,1.17204,58.96,True
'2018-05-25T01:42:00',1.172,1.17207,1.172,1.17202,54.39,1.17205,1.17209,1.17204,1.17205,51.85,False
'2018-05-25T01:43:00',1.17202,1.17205,1.17202,1.17202,11.72,1.17205,1.17208,1.17204,1.17205,22.22,True
'2018-05-25T01:44:00',1.17202,1.17205,1.17201,1.17204,23.07,1.17204,1.17209,1.17204,1.17209,27.0,True
'2018-05-25T01:45:00',1.17204,1.17207,1.17202,1.17206,35.26,1.17209,1.1721,1.17205,1.17209,30.61,True
'2018-05-25T01:46:00',1.17207,1.1721,1.17206,1.17206,53.09,1.17209,1.17214,1.17209,1.1721,79.47,True
'2018-05-25T01:47:00',1.17206,1.1721,1.17206,1.1721,43.23,1.17211,1.17214,1.1721,1.17214,68.3,True
'2018-05-25T01:48:00',1.17213,1.17222,1.17213,1.17216,46.8,1.17216,1.17225,1.17216,1.1722,79.35,False
'2018-05-25T01:49:00',1.17216,1.17216,1.17215,1.17215,14.01,1.1722,1.17221,1.17219,1.1722,23.89,True
'2018-05-25T01:50:00',1.17216,1.1722,1.17209,1.17216,43.26,1.17219,1.17224,1.17213,1.17219,52.14,False
'2018-05-25T01:51:00',1.17216,1.17216,1.17214,1.17214,14.22,1.17219,1.1722,1.17219,1.1722,23.99,False
'2018-05-25T01:52:00',1.17214,1.17215,1.1721,1.1721,20.55,1.17218,1.17219,1.17214,1.17215,51.72,True
'2018-05-25T01:53:00',1.17209,1.17215,1.17209,1.17214,31.38,1.17214,1.1722,1.17214,1.17219,20.91,True
'2018-05-25T01:54:00',1.17215,1.17229,1.17214,1.17226,92.24,1.1722,1.17234,1.17219,1.17229,94.6,False
'2018-05-25T01:55:00',1.17225,1.17228,1.17222,1.17222,94.5,1.17229,1.17232,1.17224,1.17225,96.37,False
'2018-05-25T01:56:00',1.17223,1.17226,1.17221,1.17221,40.49,1.17226,1.17229,1.17224,1.17225,87.01,True
'2018-05-25T01:57:00',1.17221,1.17231,1.17221,1.17229,87.73,1.17224,1.17233,1.17224,1.17231,104.42,False
'2018-05-25T01:58:00',1.17227,1.17227,1.17217,1.17219,49.37,1.1723,1.1723,1.17221,1.17224,75.87,False
'2018-05-25T01:59:00',1.17219,1.17221,1.17217,1.17219,80.38,1.17224,1.17224,1.17221,1.17224,63.84,True
'2018-05-25T02:00:00',1.1722,1.17236,1.17216,1.17232,164.2,1.17224,1.1724,1.17217,1.17236,169.28,True
'2018-05-25T02:01:00',1.17232,1.17237,1.17226,1.17237,150.68,1.17236,1.17241,1.1723,1.1724,137.25,False
'2018-05-25T02:02:00',1.17236,1.17239,1.17231,1.17235,137.53,1.17241,1.17241,1.17234,1.17239,130.04,False
'2018-05-25T02:03:00',1.17235,1.17235,1.17221,1.17231,109.29,1.17239,1.17239,1.17224,1.17235,139.57,True
'2018-05-25T02:04:00',1.17233,1.17241,1.17231,1.17238,133.33,1.17235,1.17246,1.17235,1.17241,192.52,True
'2018-05-25T02:05:00',1.17239,1.17241,1.17231,1.17239,160.83,1.17243,1.17245,1.17236,1.17241,161.86,True
'2018-05-25T02:06:00',1.17236,1.17253,1.17236,1.17253,104.92,1.17241,1.17256,1.1724,1.17255,179.85,False
'2018-05-25T02:07:00',1.17249,1.17254,1.17237,1.17252,100.81,1.17251,1.17257,1.17241,1.17255,134.98,True
'2018-05-25T02:08:00',1.17254,1.17258,1.17248,1.17258,90.96,1.17256,1.17261,1.1725,1.17261,135.72,False
'2018-05-25T02:09:00',1.17258,1.17258,1.17252,1.17257,118.22,1.17261,1.17261,1.17254,1.1726,131.38,False
'2018-05-25T02:10:00',1.17256,1.17262,1.17231,1.1724,200.38,1.17258,1.17265,1.17234,1.17245,229.73,False
'2018-05-25T02:11:00',1.1724,1.17244,1.1724,1.1724,48.73,1.17245,1.17248,1.17244,1.17244,73.65,False
'2018-05-25T02:12:00',1.1724,1.17245,1.17233,1.17236,107.14,1.17245,1.17249,1.17236,1.17239,107.27,False
'2018-05-25T02:13:00',1.17236,1.17251,1.17219,1.1722,237.24,1.17239,1.17255,1.17222,1.17224,201.79,True
'2018-05-25T02:14:00',1.1722,1.1723,1.1721,1.1723,220.03,1.17224,1.17235,1.17215,1.17235,217.05,True
'2018-05-25T02:15:00',1.17229,1.1725,1.17229,1.17245,246.25,1.17235,1.17254,1.17234,1.17249,224.77,False
'2018-05-25T02:16:00',1.17246,1.17246,1.17231,1.17241,202.89,1.1725,1.1725,1.17235,1.17245,211.22,True
'2018-05-25T02:17:00',1.17241,1.17253,1.17229,1.17246,188.91,1.17246,1.17255,1.17232,1.1725,234.02,False
'2018-05-25T02:18:00',1.17246,1.17257,1.17241,1.17241,151.84,1.1725,1.17261,1.17245,1.17246,265.68,False
'2018-05-25T02:19:00',1.17241,1.17245,1.17237,1.17241,171.11,1.17245,1.17249,1.1724,1.17245,144.23,False
'2018-05-25T02:20:00',1.17241,1.17242,1.17226,1.1723,165.43,1.17245,1.17245,1.17231,1.17235,191.48,True
'2018-05-25T02:21:00',1.1723,1.17237,1.17217,1.17234,149.68,1.17235,1.1724,1.17221,1.17239,199.86,False
'2018-05-25T02:22:00',1.17233,1.17235,1.17219,1.17224,139.18,1.17239,1.17239,1.17224,1.17229,204.27,True
'2018-05-25T02:23:00',1.17224,1.1724,1.17224,1.17236,126.39,1.17229,1.17243,1.17229,1.1724,180.1,False
'2018-05-25T02:24:00',1.17235,1.17236,1.1723,1.17234,57.57,1.17239,1.17239,1.17234,1.17239,60.1,False
'2018-05-25T02:25:00',1.17235,1.17244,1.1722,1.1722,158.77,1.1724,1.17248,1.17224,1.17225,172.26,True
'2018-05-25T02:26:00',1.1722,1.1724,1.17215,1.17239,103.39,1.17224,1.17244,1.17219,1.17244,149.37,False
'2018-05-25T02:27:00',1.1724,1.17244,1.17234,1.17235,138.02,1.17244,1.17247,1.17239,1.17239,134.91,True
'2018-05-25T02:28:00',1.17235,1.17241,1.1722,1.17239,195.35,1.17239,1.17243,1.17225,1.17243,213.93,True
'2018-05-25T02:29:00',1.1724,1.1724,1.17222,1.17239,151.93,1.17244,1.17244,1.17225,1.17244,206.98,False
'2018-05-25T02:30:00',1.1724,1.1724,1.17224,1.17234,212.31,1.17244,1.17245,1.17228,1.17238,167.22,False
'2018-05-25T02:31:00',1.17234,1.17249,1.17233,1.17234,211.16,1.17238,1.17252,1.17237,1.17238,163.73,False
'2018-05-25T02:32:00',1.17233,1.17242,1.17223,1.17223,125.16,1.17237,1.17245,1.17228,1.17228,98.56,False
'2018-05-25T02:33:00',1.17224,1.17224,1.17203,1.17204,98.88,1.17228,1.17228,1.17206,1.17206,99.31,False
'2018-05-25T02:34:00',1.17203,1.17213,1.172,1.172,173.53,1.17206,1.17216,1.17203,1.17203,95.34,True
'2018-05-25T02:35:00',1.172,1.17211,1.17199,1.17211,230.8,1.17203,1.17213,1.17203,1.17213,142.79,False
'2018-05-25T02:36:00',1.1721,1.17223,1.1721,1.1721,125.39,1.17213,1.17226,1.17213,1.17213,124.07,False
'2018-05-25T02:37:00',1.17209,1.1721,1.17194,1.17202,191.76,1.17214,1.17215,1.17198,1.17206,195.38,True
'2018-05-25T02:38:00',1.17202,1.17205,1.17193,1.17205,209.3,1.17205,1.17208,1.17197,1.17207,176.54,False
'2018-05-25T02:39:00',1.17205,1.17206,1.17182,1.17189,238.93,1.17207,1.17208,1.17187,1.17192,152.96,False
'2018-05-25T02:40:00',1.17188,1.172,1.17184,1.17184,226.97,1.1719,1.17204,1.17187,1.17187,116.37,False
'2018-05-25T02:41:00',1.17184,1.17184,1.17155,1.17179,219.12,1.17187,1.17187,1.17157,1.17183,217.43,True
'2018-05-25T02:42:00',1.17179,1.17192,1.17178,1.17189,168.55,1.17183,1.17196,1.17183,1.17194,177.16,False
'2018-05-25T02:43:00',1.17188,1.17188,1.17169,1.1718,167.16,1.17192,1.17192,1.17173,1.17184,219.62,False
'2018-05-25T02:44:00',1.1718,1.17181,1.17174,1.1718,109.25,1.17184,1.17185,1.17178,1.17184,130.45,False
'2018-05-25T02:45:00',1.1718,1.17184,1.17176,1.17179,167.47,1.17184,1.17187,1.1718,1.17184,151.85,False
'2018-05-25T02:46:00',1.1718,1.17186,1.17177,1.17178,120.95,1.17185,1.1719,1.17182,1.17183,129.11,True
'2018-05-25T02:47:00',1.17179,1.17188,1.17177,1.17179,137.12,1.17183,1.17191,1.17181,1.17184,124.15,True
'2018-05-25T02:48:00',1.17179,1.17187,1.17174,1.1718,158.65,1.17183,1.17191,1.17179,1.17184,168.3,False
'2018-05-25T02:49:00',1.17181,1.17184,1.17174,1.1718,132.22,1.17185,1.17188,1.17179,1.17183,128.65,True
'2018-05-25T02:50:00',1.17179,1.17187,1.17179,1.17186,108.48,1.17183,1.1719,1.17181,1.17189,95.98,True
'2018-05-25T02:51:00',1.17186,1.17198,1.17186,1.17186,112.97,1.17189,1.172,1.17189,1.1719,166.14,True
'2018-05-25T02:52:00',1.17186,1.17192,1.17185,1.1719,99.43,1.17189,1.17196,1.17188,1.17193,105.15,True
'2018-05-25T02:53:00',1.1719,1.17195,1.17189,1.17191,95.53,1.17193,1.17198,1.17191,1.17194,63.58,True
'2018-05-25T02:54:00',1.1719,1.17205,1.17189,1.17203,221.54,1.17194,1.17207,1.17192,1.17207,139.23,False
'2018-05-25T02:55:00',1.17201,1.17214,1.17185,1.17188,364.88,1.17205,1.17217,1.17189,1.17193,237.37,False
'2018-05-25T02:56:00',1.17189,1.17189,1.17177,1.17178,250.38,1.17193,1.17193,1.1718,1.17183,124.2,True
'2018-05-25T02:57:00',1.17179,1.17184,1.17178,1.17183,147.94,1.17183,1.17188,1.17182,1.17188,118.7,False
'2018-05-25T02:58:00',1.17181,1.17185,1.17177,1.17179,253.86,1.17184,1.17188,1.17182,1.17183,153.17,False
'2018-05-25T02:59:00',1.1718,1.1718,1.17174,1.17179,148.79,1.17181,1.17183,1.17178,1.17181,131.97,True
'2018-05-25T03:00:00',1.1718,1.17181,1.17176,1.1718,174.23,1.17181,1.17184,1.1718,1.17183,224.7,False
'2018-05-25T03:01:00',1.17179,1.1718,1.17161,1.17165,212.75,1.17183,1.17184,1.17165,1.17168,247.59,False
'2018-05-25T03:02:00',1.17164,1.1717,1.17149,1.1715,277.66,1.17169,1.17175,1.17153,1.17153,272.06,False
'2018-05-25T03:03:00',1.1715,1.17152,1.17133,1.17133,366.55,1.17154,1.17155,1.17138,1.17138,326.13,False
'2018-05-25T03:04:00',1.17138,1.1714,1.17115,1.17115,147.2,1.1714,1.17142,1.17119,1.1712,164.4,True
'2018-05-25T03:05:00',1.17117,1.1712,1.17108,1.1712,361.55,1.1712,1.17124,1.17113,1.17124,313.08,False
'2018-05-25T03:06:00',1.17119,1.17127,1.17115,1.17117,138.43,1.17124,1.17129,1.17118,1.17121,149.16,True
'2018-05-25T03:07:00',1.17116,1.1712,1.17115,1.1712,200.42,1.1712,1.17124,1.17119,1.17123,198.13,False
'2018-05-25T03:08:00',1.17122,1.17124,1.1711,1.17115,230.98,1.17123,1.17127,1.17113,1.17119,229.17,False
'2018-05-25T03:09:00',1.17114,1.17116,1.17111,1.17115,90.46,1.17117,1.17119,1.17114,1.17118,122.91,False
'2018-05-25T03:10:00',1.17114,1.1712,1.17106,1.17113,131.17,1.17118,1.17123,1.17109,1.17114,172.54,False
'2018-05-25T03:11:00',1.1711,1.17111,1.17093,1.17095,204.02,1.17111,1.17114,1.17097,1.17098,271.76,False
'2018-05-25T03:12:00',1.17094,1.17095,1.17074,1.17074,213.7,1.17098,1.17098,1.17078,1.17078,214.71,True
'2018-05-25T03:13:00',1.17074,1.17103,1.17072,1.17103,144.82,1.17078,1.17106,1.17075,1.17105,215.07,False
'2018-05-25T03:14:00',1.17103,1.17105,1.17095,1.171,135.09,1.17105,1.17109,1.17098,1.17104,143.04,False
'2018-05-25T03:15:00',1.171,1.17106,1.17096,1.17099,156.27,1.17104,1.17111,1.17099,1.17101,173.76,False
'2018-05-25T03:16:00',1.17093,1.17108,1.17089,1.17089,167.9,1.17095,1.1711,1.17092,1.17094,148.13,False
'2018-05-25T03:17:00',1.1709,1.17095,1.17083,1.17083,198.38,1.17093,1.17099,1.17087,1.17087,181.63,True
'2018-05-25T03:18:00',1.17084,1.17099,1.17078,1.17096,248.76,1.17088,1.17103,1.17081,1.17099,211.64,False
'2018-05-25T03:19:00',1.17097,1.17102,1.17085,1.17086,219.62,1.17099,1.17104,1.17088,1.17089,260.96,False
'2018-05-25T03:20:00',1.17084,1.17086,1.17074,1.1708,128.88,1.17088,1.17089,1.17079,1.17083,129.04,True
'2018-05-25T03:21:00',1.17079,1.17091,1.17076,1.1709,175.76,1.17083,1.17095,1.1708,1.17094,223.98,False
'2018-05-25T03:22:00',1.17088,1.17094,1.17084,1.17089,117.44,1.17092,1.17098,1.17087,1.17095,133.88,False
'2018-05-25T03:23:00',1.17093,1.17094,1.17076,1.1708,159.69,1.17095,1.17098,1.17079,1.17083,216.04,False
'2018-05-25T03:24:00',1.1708,1.17083,1.17061,1.17069,206.51,1.17085,1.17087,1.17063,1.17073,197.27,False
'2018-05-25T03:25:00',1.17069,1.17077,1.17064,1.17068,216.65,1.17073,1.1708,1.17068,1.17072,217.81,True
'2018-05-25T03:26:00',1.17068,1.17086,1.17065,1.17081,167.07,1.1707,1.17089,1.1707,1.17085,167.62,True
'2018-05-25T03:27:00',1.17081,1.17092,1.17081,1.17089,124.86,1.17085,1.17095,1.17083,1.17094,173.38,True
'2018-05-25T03:28:00',1.1709,1.17101,1.17089,1.17097,184.61,1.17094,1.17104,1.17094,1.171,184.78,False
'2018-05-25T03:29:00',1.17096,1.17099,1.1708,1.1708,110.95,1.17101,1.17102,1.17083,1.17085,131.64,True
'2018-05-25T03:30:00',1.1708,1.17095,1.1708,1.17095,154.96,1.17085,1.17099,1.17084,1.17099,187.95,False
'2018-05-25T03:31:00',1.17095,1.17095,1.17085,1.17085,158.62,1.17098,1.17099,1.17089,1.17089,119.47,True
'2018-05-25T03:32:00',1.17086,1.17097,1.17073,1.17097,216.15,1.1709,1.171,1.17076,1.171,207.22,True
'2018-05-25T03:33:00',1.17096,1.17108,1.17094,1.171,274.07,1.17098,1.17111,1.17096,1.17104,257.56,True
'2018-05-25T03:34:00',1.17101,1.17114,1.17099,1.17109,272.82,1.17105,1.17117,1.17102,1.17113,344.5,True
'2018-05-25T03:35:00',1.17109,1.17113,1.17105,1.17111,123.8,1.17113,1.17115,1.17108,1.17113,182.56,True
'2018-05-25T03:36:00',1.17109,1.17116,1.17105,1.17112,197.25,1.17113,1.1712,1.17109,1.17115,173.14,True
'2018-05-25T03:37:00',1.17112,1.17126,1.17111,1.1712,171.6,1.17115,1.1713,1.17114,1.17125,205.68,True
'2018-05-25T03:38:00',1.17121,1.17126,1.17118,1.17123,196.4,1.17124,1.1713,1.17121,1.17127,219.45,False
'2018-05-25T03:39:00',1.17122,1.17122,1.17113,1.17121,210.09,1.17125,1.17126,1.17117,1.17125,205.77,False
'2018-05-25T03:40:00',1.17122,1.17123,1.17116,1.1712,135.47,1.17125,1.17126,1.17119,1.17124,102.4,False
'2018-05-25T03:41:00',1.1712,1.17126,1.17109,1.17109,139.27,1.17124,1.17128,1.17112,1.17114,153.87,False
'2018-05-25T03:42:00',1.1711,1.17111,1.17105,1.17108,107.02,1.17113,1.17115,1.17107,1.1711,152.56,False
'2018-05-25T03:43:00',1.17105,1.17106,1.17099,1.17101,151.93,1.1711,1.1711,1.17103,1.17105,166.22,False
'2018-05-25T03:44:00',1.171,1.17103,1.17088,1.17091,163.27,1.17104,1.17106,1.17092,1.17093,138.82,True
'2018-05-25T03:45:00',1.17091,1.17101,1.17087,1.17094,152.82,1.17094,1.17105,1.1709,1.17099,163.1,True
'2018-05-25T03:46:00',1.17093,1.17111,1.17093,1.17099,191.07,1.17099,1.17114,1.17098,1.17104,198.73,False
'2018-05-25T03:47:00',1.17099,1.171,1.17079,1.17089,225.08,1.17104,1.17104,1.17083,1.17092,230.43,False
'2018-05-25T03:48:00',1.1709,1.17095,1.17083,1.17088,163.55,1.17092,1.17098,1.17086,1.17094,109.4,True
'2018-05-25T03:49:00',1.17089,1.1709,1.17086,1.17089,142.73,1.17093,1.17094,1.1709,1.17093,130.97,False
'2018-05-25T03:50:00',1.17089,1.17089,1.17084,1.17089,79.29,1.17093,1.17093,1.17086,1.17093,47.49,True
'2018-05-25T03:51:00',1.17089,1.17106,1.17089,1.17105,121.95,1.17092,1.1711,1.17092,1.17109,123.88,False
'2018-05-25T03:52:00',1.17105,1.1711,1.171,1.17104,132.95,1.17109,1.17114,1.17104,1.17108,109.42,False
'2018-05-25T03:53:00',1.17104,1.17108,1.17102,1.17103,100.35,1.17108,1.17112,1.17105,1.17105,105.29,True
'2018-05-25T03:54:00',1.17103,1.17112,1.17102,1.17111,73.61,1.17106,1.17114,1.17105,1.17114,57.05,False
'2018-05-25T03:55:00',1.17112,1.17114,1.17095,1.17095,67.45,1.17114,1.17116,1.17099,1.17099,96.02,False
'2018-05-25T03:56:00',1.17095,1.17095,1.17084,1.17091,77.86,1.17099,1.17099,1.17087,1.17093,87.23,True
'2018-05-25T03:57:00',1.1709,1.171,1.17089,1.171,142.65,1.17093,1.17104,1.17093,1.17104,103.79,False
'2018-05-25T03:58:00',1.171,1.17104,1.17098,1.17099,149.29,1.17104,1.17109,1.171,1.17102,127.42,True
'2018-05-25T03:59:00',1.17099,1.17101,1.17095,1.17101,76.09,1.17102,1.17104,1.17098,1.17104,107.18,False
'2018-05-25T04:00:00',1.171,1.171,1.17088,1.17088,142.88,1.17103,1.17104,1.17092,1.17092,84.39,False
'2018-05-25T04:01:00',1.17089,1.1709,1.17088,1.17088,95.08,1.17092,1.17094,1.17092,1.17092,77.99,True
'2018-05-25T04:02:00',1.17091,1.171,1.17089,1.17089,202.48,1.17092,1.17104,1.17092,1.17092,136.91,False
'2018-05-25T04:03:00',1.17088,1.17088,1.17075,1.17077,107.01,1.1709,1.1709,1.17078,1.17079,64.77,False
'2018-05-25T04:04:00',1.17077,1.17082,1.17075,1.17075,156.59,1.1708,1.17085,1.17078,1.17078,136.55,True
'2018-05-25T04:05:00',1.17075,1.17081,1.17075,1.1708,91.23,1.17078,1.17085,1.17078,1.17082,98.07,False
'2018-05-25T04:06:00',1.17081,1.17081,1.17065,1.17071,134.98,1.17083,1.17084,1.17068,1.17073,95.93,False
'2018-05-25T04:07:00',1.1707,1.17071,1.17063,1.17065,112.41,1.17073,1.17074,1.17066,1.1707,107.52,True
'2018-05-25T04:08:00',1.17065,1.17076,1.17064,1.17075,124.07,1.17069,1.1708,1.17067,1.1708,287.85,False
'2018-05-25T04:09:00',1.17076,1.17081,1.17071,1.17075,80.31,1.17079,1.17085,1.17074,1.17078,113.92,False
'2018-05-25T04:10:00',1.17074,1.17074,1.17064,1.17069,101.24,1.17078,1.17078,1.17068,1.17073,100.01,True
'2018-05-25T04:11:00',1.17069,1.17075,1.17069,1.1707,81.03,1.17074,1.17079,1.17073,1.17073,113.51,True
'2018-05-25T04:12:00',1.17069,1.17075,1.17065,1.17075,144.48,1.1707,1.17079,1.17069,1.17079,95.69,False
'2018-05-25T04:13:00',1.17075,1.17075,1.17066,1.17066,80.65,1.17078,1.17079,1.17069,1.1707,95.88,False
'2018-05-25T04:14:00',1.17066,1.17071,1.17061,1.17066,179.5,1.1707,1.17073,1.17064,1.17068,146.93,False
'2018-05-25T04:15:00',1.17065,1.17066,1.17064,1.17065,45.75,1.17069,1.17069,1.17068,1.17068,77.54,False
'2018-05-25T04:16:00',1.17064,1.17071,1.17063,1.17064,93.33,1.17068,1.17074,1.17066,1.17067,64.16,False
'2018-05-25T04:17:00',1.17066,1.17074,1.17061,1.17061,145.65,1.17068,1.17077,1.17064,1.17064,141.08,True
'2018-05-25T04:18:00',1.17063,1.17081,1.17063,1.1708,161.84,1.17067,1.17084,1.17067,1.17083,175.51,False
'2018-05-25T04:19:00',1.1708,1.1708,1.17069,1.1707,175.09,1.17084,1.17084,1.17072,1.17074,172.54,True
'2018-05-25T04:20:00',1.17073,1.17081,1.17071,1.17079,161.26,1.17075,1.17084,1.17074,1.17083,179.76,False
'2018-05-25T04:21:00',1.17079,1.17079,1.17069,1.1707,98.01,1.17082,1.17082,1.17073,1.17074,87.75,False
'2018-05-25T04:22:00',1.1707,1.17076,1.17064,1.17064,149.26,1.17074,1.17079,1.17068,1.17069,121.23,True
'2018-05-25T04:23:00',1.17065,1.17065,1.17064,1.17065,97.81,1.17068,1.17069,1.17068,1.17068,99.58,False
'2018-05-25T04:24:00',1.17065,1.17065,1.17064,1.17065,13.17,1.17068,1.17068,1.17068,1.17068,8.75,True
'2018-05-25T04:25:00',1.17064,1.17071,1.1706,1.17071,77.18,1.17067,1.17075,1.17064,1.17075,117.77,False
'2018-05-25T04:26:00',1.17071,1.17071,1.17061,1.17061,56.81,1.17073,1.17074,1.17064,1.17064,76.51,True
'2018-05-25T04:27:00',1.17061,1.17075,1.1706,1.17069,179.02,1.17064,1.17078,1.17064,1.17073,159.44,True
'2018-05-25T04:28:00',1.1707,1.17074,1.17066,1.1707,95.06,1.17074,1.17077,1.17069,1.17072,118.53,False
'2018-05-25T04:29:00',1.17069,1.17071,1.17065,1.17065,51.62,1.17073,1.17074,1.17068,1.17069,54.62,False
'2018-05-25T04:30:00',1.17066,1.17066,1.17052,1.17063,126.14,1.17068,1.17069,1.17054,1.17068,105.72,True
'2018-05-25T04:31:00',1.17065,1.17074,1.17065,1.17073,72.06,1.17068,1.17076,1.17068,1.17076,67.53,True
'2018-05-25T04:32:00',1.17074,1.17076,1.1707,1.17075,109.23,1.17076,1.17079,1.17074,1.17079,92.42,False
'2018-05-25T04:33:00',1.17074,1.17081,1.17064,1.17065,90.72,1.17078,1.17084,1.17066,1.17066,89.48,True
'2018-05-25T04:34:00',1.17065,1.17074,1.17064,1.1707,78.62,1.17067,1.17079,1.17066,1.17073,113.99,True
'2018-05-25T04:35:00',1.17071,1.17085,1.17069,1.17085,124.18,1.17073,1.17088,1.17072,1.17088,154.62,False
'2018-05-25T04:36:00',1.17085,1.17085,1.17078,1.17084,170.18,1.17089,1.17089,1.17083,1.17088,164.3,True
'2018-05-25T04:37:00',1.17084,1.17099,1.17081,1.17099,175.1,1.17087,1.17103,1.17085,1.17103,181.09,True
'2018-05-25T04:38:00',1.17099,1.17105,1.17095,1.17101,149.67,1.17103,1.1711,1.17099,1.17106,173.64,False
'2018-05-25T04:39:00',1.17101,1.17106,1.17094,1.171,136.24,1.17105,1.1711,1.17097,1.17104,202.13,True
'2018-05-25T04:40:00',1.17101,1.17106,1.17098,1.17104,134.89,1.17104,1.17109,1.171,1.17108,96.41,False
'2018-05-25T04:41:00',1.17105,1.17108,1.17094,1.17095,151.8,1.17108,1.1711,1.17097,1.17097,112.07,False
'2018-05-25T04:42:00',1.17095,1.17099,1.17089,1.17089,110.25,1.17097,1.17103,1.17092,1.17092,58.95,True
'2018-05-25T04:43:00',1.17088,1.17101,1.17088,1.17101,110.42,1.17091,1.17104,1.17091,1.17104,94.36,True
'2018-05-25T04:44:00',1.171,1.17101,1.17098,1.17101,105.03,1.17104,1.17106,1.17102,1.17105,107.2,False
'2018-05-25T04:45:00',1.171,1.17103,1.17094,1.171,156.7,1.17105,1.17106,1.17099,1.17105,123.82,False
'2018-05-25T04:46:00',1.17101,1.17102,1.17095,1.17095,107.55,1.17104,1.17106,1.17098,1.17099,111.6,True
'2018-05-25T04:47:00',1.17095,1.171,1.17095,1.17096,119.17,1.17099,1.17104,1.17098,1.171,115.84,False
'2018-05-25T04:48:00',1.17096,1.17096,1.17083,1.17084,146.27,1.171,1.171,1.17085,1.17088,119.7,False
'2018-05-25T04:49:00',1.17084,1.17086,1.1707,1.17084,174.06,1.17088,1.17089,1.17074,1.17088,131.49,False
'2018-05-25T04:50:00',1.17085,1.17086,1.17081,1.17084,106.19,1.17089,1.17089,1.17085,1.17088,138.38,False
'2018-05-25T04:51:00',1.17085,1.17085,1.17078,1.17079,106.61,1.17089,1.17089,1.17082,1.17082,88.4,False
'2018-05-25T04:52:00',1.17079,1.17079,1.17075,1.17079,123.29,1.17082,1.17083,1.17078,1.17082,49.23,True
'2018-05-25T04:53:00',1.1708,1.1708,1.17079,1.17079,56.83,1.17083,1.17083,1.17082,1.17083,33.36,False
'2018-05-25T04:54:00',1.17079,1.17079,1.17073,1.17075,56.1,1.17083,1.17083,1.17078,1.17079,73.37,False
'2018-05-25T04:55:00',1.17075,1.17076,1.1707,1.17071,142.63,1.17078,1.17079,1.17074,1.17075,161.42,True
'2018-05-25T04:56:00',1.17072,1.17085,1.17072,1.17075,154.88,1.17075,1.17089,1.17075,1.17079,142.69,True
'2018-05-25T04:57:00',1.17076,1.17085,1.17075,1.17079,117.4,1.1708,1.17088,1.17078,1.17082,109.46,False
'2018-05-25T04:58:00',1.1708,1.1708,1.17058,1.17074,162.64,1.17083,1.17083,1.17061,1.17077,169.94,True
'2018-05-25T04:59:00',1.17072,1.17084,1.17069,1.17081,116.36,1.17074,1.17086,1.17071,1.17086,122.59,False
'2018-05-25T05:00:00',1.17082,1.17082,1.17061,1.17071,184.8,1.17085,1.17086,1.17064,1.17074,162.0,False
'2018-05-25T05:01:00',1.17069,1.17071,1.17063,1.1707,79.53,1.17073,1.17075,1.17067,1.17073,74.15,True
'2018-05-25T05:02:00',1.17071,1.17077,1.1707,1.17075,84.86,1.17074,1.1708,1.17073,1.1708,73.79,False
'2018-05-25T05:03:00',1.17076,1.17076,1.17066,1.17073,167.12,1.17079,1.1708,1.1707,1.17076,187.94,True
'2018-05-25T05:04:00',1.17074,1.17081,1.1707,1.17076,129.89,1.17078,1.17084,1.17074,1.1708,148.72,False
'2018-05-25T05:05:00',1.17076,1.17077,1.1707,1.1707,106.11,1.17079,1.1708,1.17074,1.17074,122.24,True
'2018-05-25T05:06:00',1.1707,1.17076,1.17066,1.17076,90.86,1.17075,1.1708,1.1707,1.17079,97.95,False
'2018-05-25T05:07:00',1.17076,1.1708,1.17074,1.17074,83.49,1.17079,1.17084,1.17077,1.17077,172.74,True
'2018-05-25T05:08:00',1.17075,1.17082,1.17074,1.1708,88.14,1.17077,1.17085,1.17077,1.17085,72.61,False
'2018-05-25T05:09:00',1.17081,1.17081,1.17069,1.17069,118.13,1.17084,1.17085,1.17073,1.17074,96.81,True
'2018-05-25T05:10:00',1.1707,1.17084,1.17069,1.17084,164.21,1.17073,1.17087,1.17073,1.17087,163.06,False
'2018-05-25T05:11:00',1.17084,1.17084,1.1708,1.17081,76.74,1.17088,1.17089,1.17083,1.17084,63.92,True
'2018-05-25T05:12:00',1.1708,1.17085,1.1708,1.17084,128.54,1.17083,1.1709,1.17083,1.17088,95.05,False
'2018-05-25T05:13:00',1.17084,1.17084,1.17081,1.17084,109.81,1.17087,1.17088,1.17084,1.17088,101.84,True
'2018-05-25T05:14:00',1.17084,1.17088,1.17081,1.17088,63.29,1.17087,1.1709,1.17084,1.1709,82.15,False
'2018-05-25T05:15:00',1.17086,1.17093,1.17079,1.17079,84.28,1.1709,1.17096,1.17082,1.17083,97.59,True
'2018-05-25T05:16:00',1.17079,1.17091,1.17077,1.17088,146.47,1.17083,1.17095,1.17079,1.1709,159.3,False
'2018-05-25T05:17:00',1.17087,1.17092,1.17084,1.17085,130.59,1.17091,1.17095,1.17087,1.17089,159.09,True
'2018-05-25T05:18:00',1.17084,1.17097,1.17082,1.17096,192.09,1.17087,1.171,1.17085,1.17099,174.13,False
'2018-05-25T05:19:00',1.17095,1.17096,1.17091,1.17092,98.51,1.171,1.171,1.17094,1.17096,155.51,False
'2018-05-25T05:20:00',1.17091,1.17092,1.17087,1.17087,88.23,1.17096,1.17096,1.1709,1.1709,96.02,True
'2018-05-25T05:21:00',1.17086,1.17102,1.17086,1.17102,160.09,1.17091,1.17105,1.17091,1.17104,212.48,False
'2018-05-25T05:22:00',1.17101,1.17101,1.17096,1.171,77.04,1.17105,1.17105,1.17099,1.17104,109.97,False
'2018-05-25T05:23:00',1.171,1.17102,1.17095,1.171,108.89,1.17104,1.17106,1.17098,1.17104,139.65,False
'2018-05-25T05:24:00',1.171,1.17101,1.17095,1.17096,56.7,1.17104,1.17104,1.17099,1.17099,69.4,False
'2018-05-25T05:25:00',1.17096,1.17096,1.17096,1.17096,32.91,1.171,1.171,1.17099,1.17099,61.95,True
'2018-05-25T05:26:00',1.17096,1.17102,1.17094,1.17101,85.37,1.17099,1.17105,1.17098,1.17105,105.22,False
'2018-05-25T05:27:00',1.17101,1.17101,1.17099,1.171,70.82,1.17104,1.17105,1.17102,1.17105,99.16,True
'2018-05-25T05:28:00',1.17102,1.17105,1.171,1.17101,120.84,1.17105,1.17108,1.17103,1.17105,109.72,True
'2018-05-25T05:29:00',1.17101,1.17112,1.17101,1.17108,70.77,1.17105,1.17115,1.17104,1.1711,102.57,True
'2018-05-25T05:30:00',1.17108,1.17111,1.17104,1.17111,118.89,1.1711,1.17114,1.17109,1.17114,180.04,False
'2018-05-25T05:31:00',1.17111,1.17111,1.17099,1.17103,82.31,1.17114,1.17115,1.17102,1.17105,147.99,True
'2018-05-25T05:32:00',1.17102,1.17111,1.171,1.17111,139.51,1.17105,1.17116,1.17104,1.17115,136.24,False
'2018-05-25T05:33:00',1.1711,1.17111,1.17106,1.17107,101.53,1.17114,1.17115,1.17109,1.1711,109.07,False
'2018-05-25T05:34:00',1.17108,1.17108,1.17105,1.17107,40.76,1.17111,1.17111,1.17107,1.17109,85.43,True
'2018-05-25T05:35:00',1.17107,1.17112,1.17107,1.17112,92.36,1.17109,1.17116,1.17109,1.17115,110.41,False
'2018-05-25T05:36:00',1.17112,1.17113,1.17111,1.17112,75.8,1.17115,1.17118,1.17114,1.17114,50.24,False
'2018-05-25T05:37:00',1.17111,1.17114,1.17106,1.17106,79.54,1.17114,1.17116,1.17109,1.1711,86.7,False
'2018-05-25T05:38:00',1.17106,1.17107,1.17101,1.17105,58.68,1.1711,1.1711,1.17104,1.17108,99.38,False
'2018-05-25T05:39:00',1.17105,1.17105,1.17104,1.17104,51.02,1.17108,1.17109,1.17107,1.17108,56.08,True
'2018-05-25T05:40:00',1.17103,1.17108,1.17095,1.17105,159.72,1.17106,1.17112,1.17098,1.17109,148.64,True
'2018-05-25T05:41:00',1.17105,1.17117,1.17105,1.17117,104.15,1.17108,1.1712,1.17108,1.1712,187.29,True
'2018-05-25T05:42:00',1.17116,1.17121,1.17116,1.1712,86.31,1.1712,1.17125,1.17119,1.17124,89.18,True
'2018-05-25T05:43:00',1.1712,1.17125,1.17117,1.17122,113.19,1.17125,1.17129,1.1712,1.17124,112.29,False
'2018-05-25T05:44:00',1.17121,1.17122,1.17108,1.17109,44.21,1.17124,1.17124,1.17111,1.17113,36.81,False
'2018-05-25T05:45:00',1.17108,1.17108,1.17094,1.17103,152.23,1.1711,1.1711,1.17097,1.17105,152.58,False
'2018-05-25T05:46:00',1.17102,1.17102,1.17096,1.17096,43.5,1.17105,1.17106,1.17099,1.17099,53.39,True
'2018-05-25T05:47:00',1.17096,1.17106,1.17093,1.17101,138.05,1.171,1.17109,1.17095,1.17104,160.13,True
'2018-05-25T05:48:00',1.17101,1.17104,1.17101,1.17103,39.98,1.17105,1.17107,1.17104,1.17105,73.9,True
'2018-05-25T05:49:00',1.17103,1.17111,1.17103,1.17111,39.39,1.17105,1.17115,1.17105,1.17114,55.29,False
'2018-05-25T05:50:00',1.17111,1.17111,1.17104,1.17105,70.66,1.17115,1.17115,1.17107,1.17108,74.89,False
'2018-05-25T05:51:00',1.17105,1.17105,1.17101,1.17104,126.39,1.17109,1.17109,1.17104,1.17107,137.15,False
'2018-05-25T05:52:00',1.17105,1.17107,1.171,1.17101,115.57,1.17107,1.17109,1.17104,1.17104,98.68,True
'2018-05-25T05:53:00',1.171,1.17103,1.1709,1.17102,185.66,1.17104,1.17106,1.17093,1.17105,174.07,False
'2018-05-25T05:54:00',1.17101,1.17102,1.17095,1.17095,33.92,1.17105,1.17106,1.17097,1.17098,43.24,False
'2018-05-25T05:55:00',1.17095,1.17095,1.17089,1.17089,135.87,1.17097,1.17098,1.17093,1.17094,130.56,True
'2018-05-25T05:56:00',1.1709,1.17102,1.1709,1.17101,62.78,1.17093,1.17105,1.17093,1.17105,104.12,False
'2018-05-25T05:57:00',1.17101,1.17101,1.17082,1.17092,166.39,1.17105,1.17105,1.17085,1.17096,146.84,False
'2018-05-25T05:58:00',1.17093,1.17094,1.17084,1.17085,177.66,1.17097,1.17098,1.17088,1.17088,150.98,True
'2018-05-25T05:59:00',1.17085,1.17092,1.17085,1.1709,81.73,1.17088,1.17095,1.17088,1.17095,58.77,False
'2018-05-25T06:00:00',1.17091,1.17091,1.17085,1.17087,183.27,1.17095,1.17095,1.17089,1.1709,190.04,False
'2018-05-25T06:01:00',1.17087,1.17088,1.17081,1.17081,60.71,1.1709,1.17092,1.17083,1.17083,64.69,True
'2018-05-25T06:02:00',1.1708,1.17085,1.1708,1.17084,116.39,1.17084,1.17089,1.17083,1.17089,95.93,False
'2018-05-25T06:03:00',1.17084,1.17085,1.17076,1.17079,95.71,1.17089,1.17089,1.17079,1.17083,157.61,True
'2018-05-25T06:04:00',1.17079,1.17085,1.17079,1.17084,78.97,1.17083,1.17088,1.17083,1.17088,118.65,False
'2018-05-25T06:05:00',1.17084,1.17086,1.1708,1.17081,67.2,1.17086,1.17089,1.17083,1.17083,87.31,False
'2018-05-25T06:06:00',1.17081,1.17081,1.17075,1.17079,228.43,1.17084,1.17084,1.17078,1.17083,120.12,True
'2018-05-25T06:07:00',1.17079,1.1708,1.17079,1.1708,73.31,1.17083,1.17084,1.17083,1.17083,36.67,False
'2018-05-25T06:08:00',1.17079,1.17085,1.17079,1.1708,121.98,1.17084,1.17089,1.17083,1.17083,87.4,False
'2018-05-25T06:09:00',1.17081,1.17081,1.17075,1.17075,75.8,1.17083,1.17083,1.17078,1.17078,45.93,False
'2018-05-25T06:10:00',1.17075,1.17077,1.17071,1.17072,70.77,1.17077,1.17079,1.17074,1.17075,40.95,False
'2018-05-25T06:11:00',1.17073,1.17074,1.17066,1.17066,87.79,1.17075,1.17077,1.17068,1.17068,53.9,False
'2018-05-25T06:12:00',1.17065,1.17066,1.1706,1.17061,190.84,1.17068,1.17068,1.17064,1.17065,102.32,True
'2018-05-25T06:13:00',1.17061,1.1707,1.17061,1.17069,78.13,1.17064,1.17073,1.17064,1.17073,63.48,True
'2018-05-25T06:14:00',1.1707,1.17072,1.17061,1.17071,124.58,1.17072,1.17075,1.17065,1.17075,168.85,True
'2018-05-25T06:15:00',1.17072,1.17072,1.17068,1.17072,167.28,1.17075,1.17076,1.17072,1.17075,126.36,True
'2018-05-25T06:16:00',1.17074,1.17083,1.17071,1.17079,147.81,1.17076,1.17085,1.17074,1.17082,161.28,False
'2018-05-25T06:17:00',1.17078,1.17078,1.17072,1.17075,109.14,1.17079,1.1708,1.17075,1.1708,115.0,True
'2018-05-25T06:18:00',1.17074,1.17081,1.17074,1.17077,71.92,1.17079,1.17085,1.17079,1.1708,64.68,False
'2018-05-25T06:19:00',1.17078,1.17079,1.1707,1.17071,56.68,1.17081,1.17082,1.17073,1.17074,52.44,True
'2018-05-25T06:20:00',1.17071,1.17076,1.1707,1.17076,9.84,1.17073,1.17078,1.17073,1.17078,6.18,False
'2018-05-25T06:21:00',1.17076,1.17076,1.1707,1.17071,84.57,1.17077,1.17077,1.17073,1.17075,106.56,False
'2018-05-25T06:22:00',1.1707,1.17075,1.1707,1.17071,175.74,1.17075,1.17079,1.17074,1.17074,129.52,True
'2018-05-25T06:23:00',1.17071,1.17074,1.17069,1.17074,65.05,1.17075,1.17078,1.17073,1.17077,73.42,True
'2018-05-25T06:24:00',1.17074,1.17082,1.17072,1.17082,99.87,1.17078,1.17086,1.17075,1.17085,130.56,True
'2018-05-25T06:25:00',1.17082,1.17085,1.17082,1.17084,37.35,1.17085,1.17088,1.17084,1.17085,70.6,False
'2018-05-25T06:26:00',1.17085,1.17085,1.17081,1.17081,65.23,1.17086,1.17088,1.17084,1.17084,114.83,True
'2018-05-25T06:27:00',1.17081,1.17087,1.17081,1.17086,31.99,1.17084,1.1709,1.17084,1.1709,32.48,True
'2018-05-25T06:28:00',1.17087,1.17102,1.17086,1.17098,72.32,1.1709,1.17106,1.17089,1.171,79.77,True
'2018-05-25T06:29:00',1.17098,1.17102,1.17098,1.17102,93.63,1.17101,1.17105,1.171,1.17105,60.2,False
'2018-05-25T06:30:00',1.17101,1.17101,1.17097,1.17098,176.23,1.17104,1.17105,1.171,1.17101,152.03,False
'2018-05-25T06:31:00',1.17099,1.171,1.17095,1.17095,104.85,1.17102,1.17104,1.17098,1.171,75.36,False
'2018-05-25T06:32:00',1.17095,1.17101,1.17095,1.17096,72.71,1.17099,1.17104,1.17098,1.17098,58.64,True
'2018-05-25T06:33:00',1.17096,1.17101,1.17096,1.17098,100.76,1.17099,1.17105,1.17099,1.17099,81.09,False
'2018-05-25T06:34:00',1.17097,1.17097,1.17091,1.17091,33.05,1.17099,1.171,1.17094,1.17095,28.42,False
'2018-05-25T06:35:00',1.17091,1.17091,1.1709,1.1709,44.21,1.17095,1.17095,1.17093,1.17094,26.76,False
'2018-05-25T06:36:00',1.17091,1.17091,1.17085,1.17085,45.73,1.17093,1.17094,1.17088,1.17089,29.49,True
'2018-05-25T06:37:00',1.17086,1.17111,1.17082,1.17098,115.26,1.17088,1.17114,1.17086,1.17102,147.36,False
'2018-05-25T06:38:00',1.17097,1.17101,1.17097,1.17097,73.23,1.171,1.17104,1.171,1.171,72.72,True
'2018-05-25T06:39:00',1.17096,1.17101,1.17096,1.17099,59.57,1.17101,1.17104,1.171,1.17103,59.95,False
'2018-05-25T06:40:00',1.17099,1.171,1.17093,1.17096,63.41,1.17103,1.17103,1.17098,1.17099,76.57,False
'2018-05-25T06:41:00',1.17095,1.17095,1.17089,1.17089,53.41,1.17099,1.17099,1.17094,1.17094,42.51,True
'2018-05-25T06:42:00',1.1709,1.17096,1.1709,1.17096,60.57,1.17094,1.171,1.17094,1.17099,47.93,True
'2018-05-25T06:43:00',1.17096,1.171,1.17096,1.171,55.04,1.17098,1.17104,1.17098,1.17103,54.1,False
'2018-05-25T06:44:00',1.171,1.171,1.17096,1.17096,32.61,1.17104,1.17104,1.17099,1.17099,24.49,False
'2018-05-25T06:45:00',1.17095,1.17096,1.1709,1.17096,54.03,1.171,1.171,1.17094,1.17099,43.73,True
'2018-05-25T06:46:00',1.17096,1.171,1.17096,1.171,53.71,1.171,1.17105,1.17099,1.17104,56.77,True
'2018-05-25T06:47:00',1.171,1.17105,1.17096,1.17105,70.66,1.17104,1.17109,1.17099,1.17108,61.05,True
'2018-05-25T06:48:00',1.17103,1.17107,1.17101,1.17105,47.95,1.17107,1.17109,1.17104,1.17109,46.68,True
'2018-05-25T06:49:00',1.17106,1.1711,1.17105,1.1711,79.73,1.17109,1.17114,1.17109,1.17114,91.42,False
'2018-05-25T06:50:00',1.1711,1.17111,1.17101,1.17102,56.25,1.17114,1.17114,1.17104,1.17105,76.59,False
'2018-05-25T06:51:00',1.17101,1.17102,1.17099,1.17102,67.27,1.17105,1.17105,1.17102,1.17104,94.13,False
'2018-05-25T06:52:00',1.171,1.17101,1.17099,1.17101,52.98,1.17104,1.17105,1.17104,1.17104,55.3,False
'2018-05-25T06:53:00',1.171,1.17102,1.171,1.171,86.77,1.17104,1.17106,1.17104,1.17104,95.33,False
'2018-05-25T06:54:00',1.171,1.17101,1.1709,1.17091,100.71,1.17104,1.17104,1.17094,1.17096,105.31,True
'2018-05-25T06:55:00',1.17091,1.17095,1.17091,1.17094,76.42,1.17095,1.17099,1.17094,1.17097,68.88,False
'2018-05-25T06:56:00',1.17094,1.17095,1.17089,1.17089,50.62,1.17098,1.17098,1.17093,1.17095,68.37,True
'2018-05-25T06:57:00',1.1709,1.17091,1.1709,1.1709,33.73,1.17095,1.17095,1.17094,1.17095,60.03,False
'2018-05-25T06:58:00',1.17089,1.17091,1.17085,1.17086,70.31,1.17092,1.17094,1.1709,1.1709,51.55,True
'2018-05-25T06:59:00',1.17086,1.17091,1.17084,1.17091,100.58,1.1709,1.17096,1.17087,1.17096,107.59,True
'2018-05-25T07:00:00',1.17091,1.17102,1.1709,1.17095,137.52,1.17096,1.17107,1.17094,1.17099,178.12,False
'2018-05-25T07:01:00',1.17095,1.17095,1.17075,1.17077,215.19,1.17099,1.17099,1.1708,1.17082,146.93,True
'2018-05-25T07:02:00',1.17077,1.1708,1.17076,1.1708,60.06,1.17081,1.17084,1.1708,1.17083,57.26,True
'2018-05-25T07:03:00',1.1708,1.17091,1.1708,1.1709,93.47,1.17083,1.17094,1.17083,1.17094,92.55,False
'2018-05-25T07:04:00',1.1709,1.17093,1.17086,1.17087,76.88,1.17093,1.17096,1.1709,1.17091,92.81,False
'2018-05-25T07:05:00',1.17086,1.17086,1.1708,1.17081,85.5,1.17089,1.17089,1.17083,1.17086,97.6,False
'2018-05-25T07:06:00',1.17084,1.17089,1.1708,1.17081,99.45,1.17085,1.17093,1.17084,1.17084,111.97,True
'2018-05-25T07:07:00',1.1708,1.17091,1.1708,1.17091,94.15,1.17084,1.17095,1.17082,1.17095,96.44,False
'2018-05-25T07:08:00',1.17091,1.17091,1.17089,1.17089,63.4,1.17094,1.17095,1.17091,1.17091,49.35,False
'2018-05-25T07:09:00',1.17088,1.17088,1.17081,1.17086,83.6,1.17092,1.17092,1.17084,1.17088,65.74,True
'2018-05-25T07:10:00',1.17083,1.17093,1.17083,1.1709,59.4,1.17086,1.17095,1.17086,1.17093,62.61,True
'2018-05-25T07:11:00',1.17091,1.17093,1.17082,1.17092,111.28,1.17092,1.17097,1.17086,1.17096,109.54,False
'2018-05-25T07:12:00',1.17092,1.17092,1.17076,1.17076,158.39,1.17095,1.17096,1.17078,1.17078,128.87,True
'2018-05-25T07:13:00',1.17076,1.17082,1.17076,1.17079,155.97,1.1708,1.17086,1.1708,1.17083,170.62,True
'2018-05-25T07:14:00',1.17079,1.17085,1.17078,1.17081,124.55,1.17083,1.17089,1.17082,1.17084,94.79,True
'2018-05-25T07:15:00',1.17081,1.17081,1.1708,1.17081,72.85,1.17085,1.17085,1.17083,1.17085,61.57,False
'2018-05-25T07:16:00',1.17081,1.17091,1.1708,1.1708,130.11,1.17085,1.17096,1.17083,1.17084,125.58,False
'2018-05-25T07:17:00',1.1708,1.17081,1.17079,1.1708,70.77,1.17085,1.17085,1.17082,1.17084,99.66,False
'2018-05-25T07:18:00',1.1708,1.1708,1.1707,1.17075,96.92,1.17083,1.17083,1.17074,1.17079,93.37,True
'2018-05-25T07:19:00',1.17075,1.17081,1.17072,1.17081,107.93,1.17078,1.17085,1.17075,1.17085,120.3,False
'2018-05-25T07:20:00',1.1708,1.17081,1.17075,1.17076,108.77,1.17086,1.17086,1.17079,1.1708,91.34,True
'2018-05-25T07:21:00',1.17076,1.17092,1.17076,1.17091,107.06,1.17079,1.17096,1.17079,1.17094,118.32,False
'2018-05-25T07:22:00',1.17091,1.17091,1.17087,1.17091,33.67,1.17093,1.17095,1.1709,1.17094,45.44,False
'2018-05-25T07:23:00',1.17091,1.17091,1.1709,1.1709,38.13,1.17094,1.17095,1.17092,1.17093,45.23,True
'2018-05-25T07:24:00',1.1709,1.17091,1.1709,1.1709,64.07,1.17093,1.17094,1.17093,1.17094,27.28,True
'2018-05-25T07:25:00',1.17091,1.17107,1.17088,1.17102,128.31,1.17094,1.1711,1.17091,1.17105,108.71,False
'2018-05-25T07:26:00',1.17102,1.17102,1.17093,1.17095,69.71,1.17104,1.17105,1.17095,1.17099,88.12,False
'2018-05-25T07:27:00',1.17095,1.17095,1.17082,1.17082,99.84,1.17097,1.17097,1.17085,1.17085,103.2,True
'2018-05-25T07:28:00',1.17082,1.17085,1.17082,1.17084,54.86,1.17086,1.17088,1.17086,1.17087,41.14,True
'2018-05-25T07:29:00',1.17084,1.17093,1.17084,1.17093,35.58,1.17086,1.17096,1.17086,1.17096,54.31,True
'2018-05-25T07:30:00',1.17093,1.17098,1.17092,1.17098,67.7,1.17095,1.171,1.17094,1.171,82.78,False
'2018-05-25T07:31:00',1.17098,1.17103,1.17096,1.17096,163.25,1.17101,1.17106,1.17099,1.17099,205.82,True
'2018-05-25T07:32:00',1.17097,1.17102,1.17094,1.17101,61.78,1.171,1.17105,1.17098,1.17104,79.4,True
'2018-05-25T07:33:00',1.171,1.17105,1.171,1.17105,90.55,1.17104,1.17109,1.17103,1.17109,111.45,False
'2018-05-25T07:34:00',1.17105,1.17106,1.17098,1.17103,93.65,1.1711,1.1711,1.17101,1.17107,103.67,False
'2018-05-25T07:35:00',1.17103,1.17104,1.1709,1.17095,164.99,1.17106,1.17106,1.17094,1.17098,177.81,False
'2018-05-25T07:36:00',1.17096,1.17096,1.17081,1.17091,134.08,1.17098,1.17099,1.17084,1.17094,163.09,False
'2018-05-25T07:37:00',1.17088,1.17091,1.1708,1.1708,153.9,1.17092,1.17094,1.17084,1.17085,192.72,True
'2018-05-25T07:38:00',1.17081,1.17085,1.17081,1.17081,55.86,1.17084,1.1709,1.17084,1.17084,99.4,False
'2018-05-25T07:39:00',1.17082,1.17082,1.1707,1.1707,80.6,1.17084,1.17085,1.17074,1.17075,100.76,False
'2018-05-25T07:40:00',1.1707,1.17075,1.17063,1.17067,206.12,1.17074,1.17078,1.17066,1.1707,173.35,True
'2018-05-25T07:41:00',1.17066,1.17074,1.17066,1.17071,197.19,1.1707,1.17076,1.1707,1.17076,172.39,True
'2018-05-25T07:42:00',1.17071,1.17076,1.17071,1.17072,63.4,1.17076,1.17079,1.17074,1.17076,79.66,True
'2018-05-25T07:43:00',1.17074,1.17081,1.17074,1.17081,149.95,1.17077,1.17084,1.17077,1.17084,122.97,True
'2018-05-25T07:44:00',1.1708,1.17091,1.1708,1.17082,102.2,1.17084,1.17094,1.17083,1.17086,110.44,True
'2018-05-25T07:45:00',1.17082,1.17083,1.17075,1.17083,52.45,1.17085,1.17085,1.17078,1.17085,65.07,False
'2018-05-25T07:46:00',1.17082,1.17083,1.17075,1.17075,39.37,1.17085,1.17085,1.17079,1.17079,61.6,False
'2018-05-25T07:47:00',1.17075,1.17077,1.17071,1.17075,162.72,1.17079,1.17081,1.17075,1.17079,96.25,False
'2018-05-25T07:48:00',1.17076,1.17076,1.17066,1.17066,88.74,1.17079,1.17079,1.1707,1.1707,95.39,True
'2018-05-25T07:49:00',1.17067,1.17071,1.17064,1.1707,86.23,1.17069,1.17075,1.17067,1.17075,105.36,False
'2018-05-25T07:50:00',1.17071,1.17072,1.17065,1.1707,117.07,1.17074,1.17075,1.17069,1.17074,138.78,True
'2018-05-25T07:51:00',1.17072,1.17082,1.17072,1.17076,80.88,1.17076,1.17085,1.17075,1.17079,141.39,False
'2018-05-25T07:52:00',1.17075,1.17077,1.17072,1.17072,149.32,1.17079,1.1708,1.17075,1.17075,189.4,True
'2018-05-25T07:53:00',1.17071,1.17083,1.17071,1.17083,44.45,1.17075,1.17086,1.17075,1.17086,68.99,False
'2018-05-25T07:54:00',1.17083,1.17083,1.17061,1.17061,48.49,1.17085,1.17085,1.17064,1.17066,59.56,True
'2018-05-25T07:55:00',1.17062,1.17072,1.17062,1.17072,89.55,1.17065,1.17077,1.17065,1.17076,100.26,False
'2018-05-25T07:56:00',1.17071,1.17072,1.17066,1.17068,94.93,1.17076,1.17076,1.17069,1.17072,88.79,True
'2018-05-25T07:57:00',1.17068,1.17073,1.17068,1.17073,87.75,1.17071,1.17077,1.17071,1.17077,94.51,False
'2018-05-25T07:58:00',1.17073,1.17073,1.17064,1.17064,44.13,1.17076,1.17077,1.17067,1.17067,39.41,False
'2018-05-25T07:59:00',1.17064,1.17064,1.1705,1.17059,151.53,1.17066,1.17066,1.17052,1.17062,144.1,False
'2018-05-25T08:00:00',1.17058,1.17058,1.1703,1.17034,315.8,1.1706,1.1706,1.17034,1.17038,272.98,False
'2018-05-25T08:01:00',1.17034,1.17038,1.17004,1.17031,297.09,1.17038,1.17041,1.17008,1.17035,299.37,True
'2018-05-25T08:02:00',1.17031,1.17063,1.17031,1.17053,198.25,1.17036,1.17067,1.17036,1.17056,247.72,False
'2018-05-25T08:03:00',1.17052,1.17056,1.17006,1.17008,335.85,1.17055,1.17059,1.1701,1.17013,326.62,True
'2018-05-25T08:04:00',1.17005,1.17045,1.17005,1.17039,215.83,1.1701,1.17048,1.17009,1.17042,267.17,True
'2018-05-25T08:05:00',1.1704,1.17063,1.17039,1.17057,203.25,1.17044,1.17067,1.17044,1.1706,238.98,False
'2018-05-25T08:06:00',1.1706,1.17065,1.17041,1.17041,164.75,1.17061,1.1707,1.17045,1.17045,186.96,False
'2018-05-25T08:07:00',1.17042,1.17053,1.17039,1.17041,156.11,1.17045,1.17056,1.17043,1.17043,167.08,False
'2018-05-25T08:08:00',1.17041,1.17041,1.17009,1.17025,223.53,1.17044,1.17044,1.17013,1.17029,259.25,True
'2018-05-25T08:09:00',1.17026,1.17044,1.17025,1.17039,137.13,1.17031,1.17048,1.17029,1.17044,156.84,False
'2018-05-25T08:10:00',1.17039,1.17062,1.17025,1.17025,220.37,1.17043,1.17065,1.17027,1.17028,232.35,False
'2018-05-25T08:11:00',1.17025,1.17031,1.17018,1.17022,272.33,1.17029,1.17035,1.17022,1.17027,321.59,True
'2018-05-25T08:12:00',1.17022,1.17034,1.1702,1.17025,275.05,1.17026,1.1704,1.17025,1.17028,281.43,True
'2018-05-25T08:13:00',1.17025,1.17037,1.17022,1.17036,240.0,1.1703,1.1704,1.17025,1.1704,266.6,False
'2018-05-25T08:14:00',1.17036,1.17051,1.17026,1.17031,294.89,1.17039,1.17055,1.17029,1.17034,339.25,False
'2018-05-25T08:15:00',1.17031,1.17033,1.17004,1.17027,322.92,1.17035,1.17036,1.17007,1.17029,388.75,True
'2018-05-25T08:16:00',1.17024,1.1705,1.17022,1.17046,257.04,1.17027,1.17054,1.17026,1.17049,292.76,True
'2018-05-25T08:17:00',1.17046,1.17056,1.17042,1.17055,235.54,1.17048,1.1706,1.17044,1.1706,199.81,True
'2018-05-25T08:18:00',1.17056,1.17062,1.17055,1.17059,159.88,1.1706,1.17065,1.17059,1.17063,141.55,True
'2018-05-25T08:19:00',1.17059,1.17076,1.17058,1.17066,214.2,1.17062,1.1708,1.17061,1.1707,190.61,False
'2018-05-25T08:20:00',1.17066,1.17072,1.17061,1.17065,174.81,1.1707,1.17075,1.17064,1.17069,197.15,False
'2018-05-25T08:21:00',1.17065,1.17065,1.17038,1.17038,182.42,1.17069,1.17069,1.17041,1.17041,222.58,True
'2018-05-25T08:22:00',1.17037,1.17057,1.17033,1.17053,189.66,1.17042,1.17059,1.17037,1.17056,218.09,False
'2018-05-25T08:23:00',1.17053,1.17057,1.17016,1.1702,241.13,1.17056,1.1706,1.17019,1.17024,295.07,False
'2018-05-25T08:24:00',1.1702,1.17023,1.17006,1.17011,272.43,1.17024,1.17027,1.17009,1.17013,300.31,True
'2018-05-25T08:25:00',1.17011,1.17022,1.17008,1.17021,280.94,1.17014,1.17024,1.1701,1.17024,233.38,False
'2018-05-25T08:26:00',1.17022,1.17031,1.17011,1.17012,257.52,1.17024,1.17035,1.17015,1.17016,269.52,False
'2018-05-25T08:27:00',1.17014,1.17014,1.16987,1.1699,365.75,1.17017,1.17017,1.16991,1.16994,313.13,False
'2018-05-25T08:28:00',1.16991,1.16999,1.16984,1.16984,382.34,1.16995,1.17001,1.16988,1.16989,331.22,True
'2018-05-25T08:29:00',1.16985,1.17031,1.16985,1.1703,253.87,1.16989,1.17035,1.16988,1.17034,305.52,False
'2018-05-25T08:30:00',1.17031,1.17041,1.17026,1.17026,246.02,1.17036,1.17044,1.17029,1.17031,335.97,True
'2018-05-25T08:31:00',1.17029,1.17059,1.17027,1.17054,344.55,1.17031,1.17062,1.1703,1.1706,393.19,False
'2018-05-25T08:32:00',1.17056,1.17069,1.17028,1.1704,297.58,1.1706,1.17072,1.17032,1.17044,299.49,False
'2018-05-25T08:33:00',1.1704,1.17054,1.17036,1.1704,229.17,1.17045,1.17057,1.17039,1.17043,258.59,True
'2018-05-25T08:34:00',1.1704,1.17057,1.17037,1.17054,150.5,1.17042,1.17062,1.17041,1.17055,218.47,False
'2018-05-25T08:35:00',1.17056,1.17056,1.17027,1.17036,215.79,1.17058,1.17058,1.1703,1.17039,234.32,True
'2018-05-25T08:36:00',1.17037,1.17056,1.17034,1.17051,275.56,1.1704,1.17059,1.17037,1.17057,242.92,True
'2018-05-25T08:37:00',1.17051,1.17066,1.17038,1.17062,286.69,1.17056,1.1707,1.17041,1.17066,272.78,True
'2018-05-25T08:38:00',1.17062,1.17073,1.17057,1.1707,256.75,1.17067,1.17075,1.1706,1.17074,185.38,False
'2018-05-25T08:39:00',1.1707,1.1707,1.17047,1.17061,245.71,1.17073,1.17073,1.17049,1.17064,231.78,False
'2018-05-25T08:40:00',1.17062,1.17063,1.17035,1.17047,301.31,1.17064,1.17065,1.17039,1.17051,251.13,False
'2018-05-25T08:41:00',1.17048,1.17055,1.17024,1.17031,338.39,1.1705,1.17058,1.17026,1.17035,283.85,True
'2018-05-25T08:42:00',1.17031,1.17057,1.17028,1.17057,251.2,1.17033,1.1706,1.1703,1.1706,264.89,True
'2018-05-25T08:43:00',1.17056,1.17061,1.17042,1.17059,240.61,1.1706,1.17063,1.17044,1.17062,255.12,False
'2018-05-25T08:44:00',1.17059,1.17062,1.17039,1.17041,212.8,1.17063,1.17064,1.17042,1.17044,193.92,False
'2018-05-25T08:45:00',1.17042,1.17042,1.17032,1.17041,170.53,1.17045,1.17045,1.17035,1.17044,147.89,True
'2018-05-25T08:46:00',1.17041,1.17055,1.1704,1.17042,241.28,1.17043,1.17058,1.17043,1.17045,155.71,True
'2018-05-25T08:47:00',1.17041,1.17072,1.1704,1.1706,192.68,1.17044,1.17074,1.17043,1.17062,267.04,False
'2018-05-25T08:48:00',1.1706,1.17066,1.17049,1.17053,195.46,1.17063,1.17069,1.17052,1.17057,179.09,False
'2018-05-25T08:49:00',1.17055,1.17059,1.1702,1.17025,201.35,1.17057,1.1706,1.17023,1.17028,208.28,True
'2018-05-25T08:50:00',1.17025,1.17046,1.17024,1.17036,240.4,1.17028,1.17048,1.17026,1.17039,169.63,True
'2018-05-25T08:51:00',1.17036,1.17058,1.17036,1.17052,191.21,1.17038,1.17061,1.17038,1.17056,203.31,True
'2018-05-25T08:52:00',1.17051,1.17076,1.17045,1.17075,286.93,1.17055,1.1708,1.17049,1.1708,305.43,True
'2018-05-25T08:53:00',1.17075,1.17103,1.17071,1.17097,339.85,1.1708,1.17106,1.17075,1.17099,381.17,False
'2018-05-25T08:54:00',1.17096,1.17108,1.17091,1.17091,336.5,1.17099,1.17111,1.17093,1.17093,230.86,False
'2018-05-25T08:55:00',1.1709,1.17095,1.17075,1.1708,270.06,1.17093,1.17098,1.17079,1.17083,226.93,False
'2018-05-25T08:56:00',1.1708,1.17082,1.1707,1.17076,199.63,1.17083,1.17085,1.17074,1.17078,223.92,False
'2018-05-25T08:57:00',1.17076,1.17077,1.1704,1.17055,268.47,1.17078,1.1708,1.17043,1.17059,330.83,False
'2018-05-25T08:58:00',1.17055,1.1706,1.17044,1.17055,250.18,1.17059,1.17064,1.17047,1.17059,260.03,False
'2018-05-25T08:59:00',1.17055,1.17064,1.1702,1.17021,348.63,1.17058,1.17066,1.17022,1.17024,305.66,True
'2018-05-25T09:00:00',1.17021,1.17027,1.17008,1.17026,490.47,1.17024,1.1703,1.1701,1.17029,455.54,False
'2018-05-25T09:01:00',1.17027,1.17042,1.16997,1.17001,501.02,1.1703,1.17046,1.16999,1.17004,381.13,True
'2018-05-25T09:02:00',1.17,1.17023,1.16993,1.17018,284.2,1.17003,1.17025,1.16994,1.1702,312.27,False
'2018-05-25T09:03:00',1.17018,1.17023,1.16984,1.16987,280.29,1.1702,1.17025,1.16986,1.1699,292.46,False
'2018-05-25T09:04:00',1.16987,1.1701,1.1695,1.1695,359.07,1.1699,1.17014,1.16951,1.16955,417.89,True
'2018-05-25T09:05:00',1.1695,1.16987,1.16934,1.16979,301.12,1.16955,1.1699,1.16937,1.16982,426.66,False
'2018-05-25T09:06:00',1.16977,1.16981,1.16959,1.16959,275.98,1.1698,1.16985,1.16962,1.16962,310.01,False
'2018-05-25T09:07:00',1.16959,1.16959,1.16909,1.16918,496.65,1.16962,1.16962,1.16911,1.16923,482.26,True
'2018-05-25T09:08:00',1.16918,1.16969,1.16917,1.16954,387.13,1.16923,1.16971,1.1692,1.16957,452.74,True
'2018-05-25T09:09:00',1.16954,1.16969,1.16935,1.16965,384.28,1.16956,1.16972,1.16937,1.16969,430.39,False
'2018-05-25T09:10:00',1.16965,1.16972,1.16945,1.16948,334.43,1.16969,1.16975,1.16949,1.16952,355.57,True
'2018-05-25T09:11:00',1.16949,1.16961,1.16942,1.16954,285.24,1.16952,1.16964,1.16946,1.16958,256.95,False
'2018-05-25T09:12:00',1.16955,1.16966,1.16931,1.16935,306.17,1.16958,1.16969,1.16934,1.16937,292.48,True
'2018-05-25T09:13:00',1.16935,1.16958,1.1693,1.16957,332.67,1.16938,1.1696,1.16933,1.1696,278.77,False
'2018-05-25T09:14:00',1.16956,1.16964,1.16924,1.16941,374.64,1.16961,1.16968,1.16929,1.16943,444.31,False
'2018-05-25T09:15:00',1.16941,1.16961,1.16932,1.16932,284.38,1.16944,1.16964,1.16934,1.16934,397.3,False
'2018-05-25T09:16:00',1.1693,1.16955,1.16925,1.16925,281.92,1.16935,1.16959,1.16929,1.16929,204.62,False
'2018-05-25T09:17:00',1.16924,1.16925,1.16913,1.16924,325.57,1.16928,1.16928,1.16916,1.16928,269.19,False
'2018-05-25T09:18:00',1.16925,1.16925,1.16876,1.16889,364.02,1.16928,1.16928,1.16877,1.16893,391.27,True
'2018-05-25T09:19:00',1.16893,1.16913,1.16881,1.16899,312.6,1.16895,1.16915,1.16886,1.16903,377.65,True
'2018-05-25T09:20:00',1.169,1.16915,1.16891,1.16913,237.85,1.16902,1.16917,1.16893,1.16915,336.18,True
'2018-05-25T09:21:00',1.16913,1.16955,1.16905,1.16951,295.69,1.16916,1.16959,1.16907,1.16955,371.72,False
'2018-05-25T09:22:00',1.16951,1.16959,1.16923,1.16937,347.57,1.16954,1.16961,1.16925,1.16939,302.91,True
'2018-05-25T09:23:00',1.16935,1.16946,1.16927,1.1694,324.24,1.16938,1.1695,1.1693,1.16942,313.25,False
'2018-05-25T09:24:00',1.1694,1.16944,1.16929,1.16935,228.56,1.16945,1.16946,1.1693,1.16939,282.4,False
'2018-05-25T09:25:00',1.16936,1.1694,1.16928,1.16931,152.42,1.16939,1.16943,1.16932,1.16934,198.59,True
'2018-05-25T09:26:00',1.16933,1.16954,1.16933,1.16938,278.55,1.16935,1.16956,1.16935,1.1694,351.62,True
'2018-05-25T09:27:00',1.16939,1.16952,1.16931,1.16946,247.14,1.1694,1.16953,1.16933,1.16949,252.11,True
'2018-05-25T09:28:00',1.16947,1.16958,1.16933,1.16951,262.86,1.1695,1.16961,1.16937,1.16955,330.43,True
'2018-05-25T09:29:00',1.16951,1.1697,1.16943,1.16968,181.3,1.16955,1.16972,1.16945,1.16971,241.19,False
'2018-05-25T09:30:00',1.16966,1.16968,1.16947,1.16956,381.53,1.1697,1.16971,1.16951,1.16958,389.47,False
'2018-05-25T09:31:00',1.16954,1.16956,1.16936,1.16944,313.2,1.16958,1.1696,1.16939,1.16947,223.23,False
'2018-05-25T09:32:00',1.16945,1.16948,1.16924,1.16929,308.4,1.16947,1.1695,1.16928,1.16932,233.05,False
'2018-05-25T09:33:00',1.1693,1.16931,1.16903,1.1691,378.81,1.16932,1.16933,1.16907,1.16914,400.0,True
'2018-05-25T09:34:00',1.1691,1.16934,1.16907,1.16933,281.44,1.16914,1.16936,1.1691,1.16934,258.0,True
'2018-05-25T09:35:00',1.16932,1.16953,1.16931,1.16935,353.92,1.16934,1.16956,1.16933,1.16939,322.84,False
'2018-05-25T09:36:00',1.16934,1.1694,1.16911,1.16911,283.15,1.16939,1.16942,1.16914,1.16914,234.66,False
'2018-05-25T09:37:00',1.16911,1.16924,1.169,1.169,348.65,1.16914,1.16927,1.16901,1.16901,238.1,True
'2018-05-25T09:38:00',1.169,1.16907,1.16889,1.169,304.42,1.16902,1.1691,1.16891,1.16904,359.44,True
'2018-05-25T09:39:00',1.169,1.16918,1.169,1.16914,278.87,1.16902,1.16921,1.16902,1.16918,390.96,True
'2018-05-25T09:40:00',1.16912,1.16948,1.16909,1.16947,248.66,1.16916,1.16949,1.16912,1.16949,308.06,True
'2018-05-25T09:41:00',1.16948,1.16952,1.16935,1.16951,299.6,1.1695,1.16955,1.16938,1.16954,256.28,False
'2018-05-25T09:42:00',1.16952,1.16952,1.16927,1.16942,361.9,1.16954,1.16954,1.16929,1.16945,255.52,False
'2018-05-25T09:43:00',1.16942,1.16942,1.16925,1.16925,199.95,1.16945,1.16946,1.16928,1.16928,255.78,False
'2018-05-25T09:44:00',1.16925,1.16939,1.16909,1.16914,295.16,1.16928,1.16941,1.16912,1.16918,259.59,False
'2018-05-25T09:45:00',1.16915,1.16921,1.16906,1.16914,199.74,1.16917,1.16923,1.1691,1.16918,209.27,True
'2018-05-25T09:46:00',1.16914,1.16932,1.16914,1.16923,304.64,1.16916,1.16934,1.16916,1.16924,333.44,False
'2018-05-25T09:47:00',1.16924,1.16924,1.16907,1.16907,254.21,1.16926,1.16926,1.16908,1.16908,244.06,False
'2018-05-25T09:48:00',1.16906,1.16912,1.1688,1.16896,337.51,1.16909,1.16915,1.16883,1.16897,309.12,False
'2018-05-25T09:49:00',1.16896,1.16902,1.16845,1.16855,275.84,1.16898,1.16905,1.16847,1.1686,388.4,True
'2018-05-25T09:50:00',1.16855,1.16881,1.1685,1.16881,377.88,1.1686,1.16884,1.16852,1.16884,381.09,False
'2018-05-25T09:51:00',1.16881,1.16881,1.16869,1.16875,169.08,1.16884,1.16884,1.16871,1.16878,273.5,True
'2018-05-25T09:52:00',1.16875,1.16887,1.1687,1.16882,205.57,1.16879,1.1689,1.16873,1.16883,193.79,False
'2018-05-25T09:53:00',1.16881,1.16881,1.16861,1.16861,242.6,1.16883,1.16885,1.16863,1.16863,212.29,False
'2018-05-25T09:54:00',1.16861,1.16861,1.16843,1.16858,332.6,1.16864,1.16864,1.16846,1.16859,340.42,True
'2018-05-25T09:55:00',1.16852,1.16869,1.16846,1.16865,300.67,1.16855,1.16872,1.1685,1.16869,324.81,True
'2018-05-25T09:56:00',1.16864,1.16886,1.16862,1.16885,302.84,1.16866,1.1689,1.16866,1.1689,304.95,False
'2018-05-25T09:57:00',1.16887,1.16896,1.16884,1.16884,208.43,1.1689,1.16899,1.16885,1.16885,197.95,False
'2018-05-25T09:58:00',1.16882,1.16895,1.16872,1.16872,231.11,1.16884,1.16897,1.16875,1.16875,180.81,True
'2018-05-25T09:59:00',1.16874,1.16891,1.16871,1.16888,230.8,1.16875,1.16894,1.16874,1.16894,166.41,True
'2018-05-25T10:00:00',1.16888,1.16947,1.1688,1.16946,296.85,1.16891,1.16951,1.16884,1.16948,280.91,True
'2018-05-25T10:01:00',1.16943,1.16987,1.1694,1.16974,355.61,1.16946,1.16989,1.16943,1.16978,522.59,False
'2018-05-25T10:02:00',1.16974,1.16974,1.16934,1.1694,328.06,1.16978,1.16978,1.16936,1.16943,368.45,True
'2018-05-25T10:03:00',1.16943,1.16954,1.16921,1.16946,259.23,1.16945,1.16958,1.16925,1.16948,320.4,True
'2018-05-25T10:04:00',1.16945,1.16982,1.16945,1.1698,378.86,1.16949,1.16985,1.16949,1.16983,382.54,False
'2018-05-25T10:05:00',1.16981,1.16981,1.16951,1.16956,329.19,1.16984,1.16984,1.16953,1.1696,302.44,False
'2018-05-25T10:06:00',1.16956,1.16956,1.1694,1.16947,291.61,1.1696,1.1696,1.16943,1.1695,279.18,True
'2018-05-25T10:07:00',1.16947,1.16961,1.16925,1.16951,281.18,1.1695,1.16965,1.16928,1.16954,335.03,False
'2018-05-25T10:08:00',1.1695,1.16966,1.16935,1.16942,287.53,1.16954,1.1697,1.16939,1.16943,279.38,True
'2018-05-25T10:09:00',1.16941,1.16954,1.16921,1.1695,374.15,1.16942,1.16955,1.16925,1.16955,318.98,True
'2018-05-25T10:10:00',1.1695,1.16956,1.16938,1.16955,372.29,1.16955,1.16959,1.16941,1.16958,342.15,True
'2018-05-25T10:11:00',1.16958,1.16981,1.16955,1.16977,366.13,1.16959,1.16985,1.16958,1.16979,287.8,True
'2018-05-25T10:12:00',1.16974,1.16999,1.16967,1.16999,275.28,1.16976,1.17,1.1697,1.17,296.01,False
'2018-05-25T10:13:00',1.16998,1.16999,1.16979,1.16996,369.4,1.17,1.17001,1.16981,1.16999,318.25,True
'2018-05-25T10:14:00',1.16995,1.17002,1.16982,1.17002,353.32,1.16998,1.17006,1.16985,1.17006,359.85,True
'2018-05-25T10:15:00',1.17004,1.17058,1.17004,1.17034,438.79,1.17008,1.17061,1.17007,1.17036,457.33,True
'2018-05-25T10:16:00',1.17033,1.17047,1.17016,1.1704,240.33,1.17037,1.1705,1.17019,1.17044,296.68,False
'2018-05-25T10:17:00',1.1704,1.1704,1.1701,1.17019,301.0,1.17043,1.17044,1.17014,1.17022,366.83,False
'2018-05-25T10:18:00',1.1702,1.1702,1.17003,1.17009,268.99,1.17022,1.17024,1.17006,1.17012,245.09,True
'2018-05-25T10:19:00',1.1701,1.1704,1.1701,1.17025,243.16,1.17013,1.17042,1.17013,1.17026,337.02,False
'2018-05-25T10:20:00',1.17025,1.17033,1.17018,1.17022,196.12,1.17027,1.17036,1.17021,1.17025,275.38,True
'2018-05-25T10:21:00',1.17022,1.1706,1.17019,1.17052,266.89,1.17026,1.17061,1.1702,1.17055,305.88,False
'2018-05-25T10:22:00',1.17051,1.17057,1.17029,1.17034,282.86,1.17054,1.1706,1.17032,1.17036,287.52,True
'2018-05-25T10:23:00',1.17034,1.17057,1.17029,1.17057,168.71,1.17037,1.17059,1.17031,1.17059,236.66,False
'2018-05-25T10:24:00',1.17055,1.17071,1.1704,1.17053,194.92,1.17057,1.17074,1.17042,1.17054,226.95,True
'2018-05-25T10:25:00',1.17054,1.17061,1.17047,1.17061,192.72,1.17056,1.17064,1.17049,1.17064,243.95,True
'2018-05-25T10:26:00',1.17061,1.17093,1.17046,1.17091,359.64,1.17062,1.17096,1.17049,1.17092,309.75,False
'2018-05-25T10:27:00',1.17087,1.17087,1.17067,1.17082,255.87,1.17089,1.1709,1.1707,1.17085,251.39,False
'2018-05-25T10:28:00',1.17081,1.17081,1.17067,1.17075,213.61,1.17083,1.17083,1.1707,1.17079,219.89,True
'2018-05-25T10:29:00',1.17075,1.17084,1.17064,1.17075,190.16,1.17078,1.17087,1.17066,1.1708,232.91,True
'2018-05-25T10:30:00',1.17076,1.17082,1.17055,1.17082,281.0,1.17077,1.17084,1.17057,1.17084,341.51,False
'2018-05-25T10:31:00',1.17081,1.17086,1.17066,1.17071,206.54,1.17083,1.17089,1.17068,1.17074,218.85,True
'2018-05-25T10:32:00',1.17071,1.17158,1.17066,1.17156,269.89,1.17073,1.17161,1.17068,1.17161,306.17,True
'2018-05-25T10:33:00',1.17157,1.17198,1.17143,1.17161,426.61,1.1716,1.172,1.17146,1.17163,426.69,True
'2018-05-25T10:34:00',1.1716,1.17202,1.17158,1.1719,291.9,1.17162,1.17207,1.17162,1.17195,327.79,False
'2018-05-25T10:35:00',1.17193,1.17196,1.17181,1.17186,320.29,1.17197,1.17199,1.17184,1.17189,326.11,False
'2018-05-25T10:36:00',1.17186,1.17203,1.1716,1.17182,467.16,1.17189,1.17206,1.17162,1.17185,404.99,True
'2018-05-25T10:37:00',1.17181,1.17228,1.17181,1.17226,405.12,1.17184,1.1723,1.17184,1.17228,411.85,False
'2018-05-25T10:38:00',1.17225,1.17225,1.17176,1.17185,416.08,1.17228,1.17228,1.17179,1.17189,379.64,False
'2018-05-25T10:39:00',1.17187,1.17207,1.1717,1.17174,359.04,1.1719,1.1721,1.17172,1.17177,280.55,False
'2018-05-25T10:40:00',1.17173,1.17173,1.1715,1.17157,357.36,1.17175,1.17175,1.17154,1.1716,299.59,False
'2018-05-25T10:41:00',1.17157,1.17158,1.17135,1.17141,383.85,1.1716,1.1716,1.17139,1.17144,324.11,True
'2018-05-25T10:42:00',1.17141,1.17161,1.17141,1.17148,260.01,1.17143,1.17164,1.17143,1.1715,259.47,True
'2018-05-25T10:43:00',1.1715,1.17165,1.17144,1.1715,284.82,1.17151,1.17168,1.17147,1.17152,282.02,False
'2018-05-25T10:44:00',1.1715,1.17155,1.17139,1.17147,346.91,1.17153,1.17158,1.17142,1.1715,357.43,True
'2018-05-25T10:45:00',1.17147,1.17178,1.17145,1.17169,240.11,1.17151,1.17182,1.17148,1.17172,296.65,True
'2018-05-25T10:46:00',1.17168,1.17195,1.17168,1.17175,303.09,1.17172,1.17197,1.17172,1.17177,261.8,True
'2018-05-25T10:47:00',1.17174,1.17188,1.17164,1.17179,320.07,1.17176,1.17191,1.17166,1.1718,321.75,True
'2018-05-25T10:48:00',1.17175,1.17197,1.17174,1.17185,258.66,1.17177,1.172,1.17176,1.17188,262.3,True
'2018-05-25T10:49:00',1.17185,1.17192,1.17174,1.17192,257.67,1.17189,1.17195,1.17178,1.17195,279.68,True
'2018-05-25T10:50:00',1.17192,1.17219,1.1718,1.17193,306.8,1.17196,1.17221,1.17183,1.17197,337.85,True
'2018-05-25T10:51:00',1.17193,1.17263,1.17189,1.17232,403.6,1.17197,1.17265,1.17193,1.17235,329.76,False
'2018-05-25T10:52:00',1.17234,1.17236,1.17214,1.1723,352.8,1.17235,1.17239,1.17215,1.17235,387.37,True
'2018-05-25T10:53:00',1.17231,1.17275,1.17222,1.17234,374.21,1.17234,1.17276,1.17224,1.17238,361.57,False
'2018-05-25T10:54:00',1.17235,1.17256,1.17227,1.17234,276.17,1.1724,1.17259,1.1723,1.17237,350.46,False
'2018-05-25T10:55:00',1.17234,1.17243,1.17221,1.1723,320.36,1.17237,1.17244,1.17223,1.17233,299.85,True
'2018-05-25T10:56:00',1.17231,1.17245,1.17215,1.1724,281.51,1.17235,1.17248,1.17217,1.17243,350.05,True
'2018-05-25T10:57:00',1.17236,1.17247,1.17226,1.17245,242.77,1.17239,1.17249,1.17228,1.17249,264.52,True
'2018-05-25T10:58:00',1.17245,1.17263,1.17231,1.17251,315.63,1.17249,1.17266,1.17235,1.17255,378.02,True
'2018-05-25T10:59:00',1.17252,1.17281,1.17251,1.17271,287.8,1.17255,1.17284,1.17254,1.17273,366.51,False
'2018-05-25T11:00:00',1.1727,1.17287,1.1725,1.17266,287.49,1.17272,1.1729,1.17254,1.1727,342.16,True
'2018-05-25T11:01:00',1.17266,1.17277,1.1726,1.17274,307.48,1.17271,1.1728,1.17264,1.17278,280.2,False
'2018-05-25T11:02:00',1.17273,1.17276,1.1725,1.1725,316.35,1.17276,1.17278,1.17253,1.17253,251.41,False
'2018-05-25T11:03:00',1.1725,1.1726,1.17226,1.17229,285.72,1.17252,1.17263,1.17228,1.17232,253.48,True
'2018-05-25T11:04:00',1.17229,1.17248,1.17229,1.17243,331.04,1.17233,1.1725,1.17233,1.17245,308.06,False
'2018-05-25T11:05:00',1.1724,1.17243,1.17227,1.17235,257.87,1.17244,1.17246,1.17229,1.17238,334.12,True
'2018-05-25T11:06:00',1.17235,1.17255,1.17235,1.17254,139.8,1.17239,1.17258,1.17237,1.17257,146.82,False
'2018-05-25T11:07:00',1.17255,1.17258,1.17236,1.17238,274.42,1.17257,1.17262,1.17239,1.17242,261.98,True
'2018-05-25T11:08:00',1.17239,1.17257,1.17238,1.17243,330.71,1.17243,1.17261,1.17241,1.17245,318.57,True
'2018-05-25T11:09:00',1.17243,1.1725,1.17239,1.17243,316.95,1.17247,1.17252,1.17243,1.17247,211.03,True
'2018-05-25T11:10:00',1.17244,1.17285,1.17244,1.17259,294.83,1.17247,1.17287,1.17247,1.17262,250.86,False
'2018-05-25T11:11:00',1.17258,1.17265,1.1723,1.1723,327.19,1.17261,1.17268,1.17233,1.17233,229.92,False
'2018-05-25T11:12:00',1.1723,1.17242,1.1722,1.1722,386.71,1.17234,1.17245,1.17222,1.17222,342.8,True
'2018-05-25T11:13:00',1.1722,1.17225,1.17213,1.17224,277.79,1.17223,1.17228,1.17216,1.17226,242.05,False
'2018-05-25T11:14:00',1.17222,1.17228,1.17206,1.1721,361.44,1.17225,1.1723,1.17208,1.17212,222.99,False
'2018-05-25T11:15:00',1.17208,1.1721,1.17185,1.1719,260.02,1.17213,1.17213,1.17187,1.17193,244.01,True
'2018-05-25T11:16:00',1.17191,1.17199,1.17182,1.17197,209.66,1.17193,1.17201,1.17183,1.17201,209.77,False
'2018-05-25T11:17:00',1.17198,1.17201,1.17183,1.17194,178.43,1.17201,1.17203,1.17186,1.17197,144.65,False
'2018-05-25T11:18:00',1.17193,1.17199,1.17172,1.17175,258.84,1.17197,1.17202,1.17175,1.17177,202.5,False
'2018-05-25T11:19:00',1.17173,1.17173,1.17148,1.17159,298.64,1.17174,1.17174,1.17151,1.17163,249.49,False
'2018-05-25T11:20:00',1.17159,1.1717,1.17146,1.17149,283.21,1.17162,1.17172,1.17148,1.17151,269.71,False
'2018-05-25T11:21:00',1.17149,1.17159,1.17141,1.17146,314.35,1.17152,1.17162,1.17144,1.17149,290.85,False
'2018-05-25T11:22:00',1.17147,1.17152,1.1714,1.17144,200.7,1.17149,1.17154,1.17143,1.17147,133.48,False
'2018-05-25T11:23:00',1.17144,1.17151,1.17135,1.17136,278.62,1.17147,1.17152,1.17138,1.17139,194.54,False
'2018-05-25T11:24:00',1.17136,1.17139,1.17093,1.17094,291.07,1.17139,1.17143,1.17097,1.17098,378.13,False
'2018-05-25T11:25:00',1.17092,1.17095,1.17055,1.17057,393.49,1.17096,1.17099,1.17058,1.17059,320.74,True
'2018-05-25T11:26:00',1.17055,1.17079,1.17054,1.17078,249.42,1.17058,1.17081,1.17058,1.17081,180.23,False
'2018-05-25T11:27:00',1.1708,1.17097,1.17072,1.17075,359.31,1.17082,1.17099,1.17074,1.17078,277.77,False
'2018-05-25T11:28:00',1.17075,1.17087,1.17064,1.17072,271.11,1.17078,1.17091,1.17067,1.17075,302.94,True
'2018-05-25T11:29:00',1.17073,1.17087,1.1707,1.17085,233.6,1.17075,1.17091,1.17074,1.17088,247.93,False
'2018-05-25T11:30:00',1.17084,1.17096,1.17069,1.17081,250.08,1.17089,1.17099,1.17071,1.17084,263.25,False
'2018-05-25T11:31:00',1.17081,1.17092,1.17054,1.1706,293.02,1.17084,1.17094,1.17057,1.17063,299.63,False
'2018-05-25T11:32:00',1.1706,1.1708,1.17045,1.17045,305.44,1.17063,1.17083,1.17048,1.17048,352.11,True
'2018-05-25T11:33:00',1.17045,1.17071,1.17045,1.17069,295.24,1.17046,1.17073,1.17046,1.17073,332.34,False
'2018-05-25T11:34:00',1.17069,1.17073,1.17044,1.17068,289.31,1.17073,1.17077,1.17047,1.17073,326.58,True
'2018-05-25T11:35:00',1.17067,1.17074,1.17057,1.17071,173.42,1.17069,1.17077,1.17059,1.17073,222.9,True
'2018-05-25T11:36:00',1.17072,1.17088,1.1707,1.1708,289.13,1.17073,1.17091,1.17073,1.17083,268.11,False
'2018-05-25T11:37:00',1.17079,1.17082,1.17071,1.17076,229.42,1.1708,1.17086,1.17074,1.17079,264.3,True
'2018-05-25T11:38:00',1.17075,1.17095,1.17075,1.17088,223.56,1.17079,1.17097,1.17078,1.1709,268.31,True
'2018-05-25T11:39:00',1.17086,1.17094,1.1708,1.17093,329.76,1.17089,1.17096,1.17083,1.17096,232.75,True
'2018-05-25T11:40:00',1.17092,1.17116,1.17092,1.17114,252.01,1.17095,1.1712,1.17094,1.17117,265.05,True
'2018-05-25T11:41:00',1.17114,1.17115,1.17106,1.17115,139.94,1.17118,1.17118,1.17108,1.17118,200.08,True
'2018-05-25T11:42:00',1.17115,1.17122,1.1711,1.17115,221.75,1.17118,1.17124,1.17112,1.17119,243.65,True
'2018-05-25T11:43:00',1.17116,1.17122,1.17105,1.17116,181.19,1.17119,1.17124,1.17108,1.17118,208.02,True
'2018-05-25T11:44:00',1.17114,1.17126,1.17114,1.17119,136.83,1.17117,1.17129,1.17116,1.17123,151.22,False
'2018-05-25T11:45:00',1.17119,1.1712,1.17106,1.17114,307.02,1.17122,1.17122,1.17108,1.17116,283.23,True
'2018-05-25T11:46:00',1.17114,1.17123,1.17104,1.1712,214.77,1.17116,1.17124,1.17107,1.17123,235.92,False
'2018-05-25T11:47:00',1.17121,1.17128,1.171,1.171,164.72,1.17123,1.17131,1.17103,1.17103,179.12,True
'2018-05-25T11:48:00',1.17096,1.17118,1.17092,1.17115,301.44,1.17099,1.1712,1.17094,1.17118,292.42,True
'2018-05-25T11:49:00',1.17114,1.17142,1.17113,1.17135,278.64,1.17118,1.17144,1.17116,1.17137,243.78,False
'2018-05-25T11:50:00',1.17135,1.1715,1.1712,1.1713,270.52,1.17137,1.17153,1.17123,1.17133,280.14,False
'2018-05-25T11:51:00',1.1713,1.17136,1.17114,1.17122,244.97,1.17132,1.17137,1.17116,1.17125,251.43,False
'2018-05-25T11:52:00',1.17122,1.17133,1.1711,1.17113,397.9,1.17126,1.17135,1.17113,1.17117,344.71,False
'2018-05-25T11:53:00',1.17113,1.17123,1.17099,1.17099,246.69,1.17117,1.17126,1.17101,1.17101,259.98,False
'2018-05-25T11:54:00',1.17099,1.17103,1.17093,1.17096,264.22,1.17101,1.17105,1.17096,1.17099,220.91,True
'2018-05-25T11:55:00',1.17097,1.17134,1.17097,1.17131,243.42,1.17098,1.17137,1.17098,1.17134,287.11,False
'2018-05-25T11:56:00',1.1713,1.17134,1.17103,1.17103,201.83,1.17132,1.17138,1.17106,1.17106,118.49,True
'2018-05-25T11:57:00',1.17104,1.17133,1.17099,1.17133,310.91,1.17106,1.17137,1.17103,1.17137,246.53,False
'2018-05-25T11:58:00',1.17135,1.17147,1.17127,1.1713,260.48,1.17138,1.1715,1.17129,1.17132,316.66,True
'2018-05-25T11:59:00',1.17132,1.17151,1.1713,1.1714,263.04,1.17135,1.17154,1.17132,1.17144,226.7,False
'2018-05-25T12:00:00',1.1714,1.17145,1.17111,1.17113,346.43,1.17144,1.17147,1.17114,1.17115,236.08,True
'2018-05-25T12:01:00',1.17111,1.1714,1.17111,1.1712,254.05,1.17113,1.17142,1.17113,1.17123,283.69,False
'2018-05-25T12:02:00',1.1712,1.17126,1.1707,1.17073,360.21,1.17124,1.17129,1.17072,1.17076,348.92,True
'2018-05-25T12:03:00',1.17073,1.17083,1.17055,1.17083,271.64,1.17076,1.17084,1.17057,1.17084,257.32,True
'2018-05-25T12:04:00',1.17082,1.17112,1.1706,1.17102,385.21,1.17084,1.17116,1.17063,1.17107,383.64,True
'2018-05-25T12:05:00',1.17102,1.17121,1.17099,1.17119,275.52,1.17106,1.17124,1.17102,1.17122,301.87,True
'2018-05-25T12:06:00',1.17119,1.17144,1.17114,1.1714,271.06,1.17122,1.17148,1.17117,1.17144,238.28,False
'2018-05-25T12:07:00',1.1714,1.17155,1.1713,1.17133,293.22,1.17143,1.17158,1.17133,1.17136,242.15,True
'2018-05-25T12:08:00',1.17132,1.17138,1.17122,1.17138,250.65,1.17134,1.17141,1.17125,1.17141,218.75,True
'2018-05-25T12:09:00',1.17135,1.17159,1.17135,1.17153,213.43,1.17139,1.17161,1.17139,1.17157,196.48,True
'2018-05-25T12:10:00',1.17153,1.17155,1.17139,1.17154,171.25,1.17157,1.17158,1.17142,1.17158,192.83,True
'2018-05-25T12:11:00',1.17153,1.17162,1.1714,1.17162,227.85,1.17158,1.17164,1.17142,1.17164,253.6,True
'2018-05-25T12:12:00',1.17162,1.17189,1.17161,1.17186,235.6,1.17165,1.17192,1.17165,1.17189,325.21,True
'2018-05-25T12:13:00',1.17186,1.17192,1.1717,1.17188,245.27,1.17188,1.17193,1.17174,1.1719,313.18,True
'2018-05-25T12:14:00',1.17189,1.17199,1.17187,1.1719,226.0,1.1719,1.17203,1.1719,1.17193,281.06,True
'2018-05-25T12:15:00',1.1719,1.17207,1.1719,1.17206,271.78,1.17193,1.1721,1.17193,1.17208,383.19,False
'2018-05-25T12:16:00',1.17208,1.17215,1.17193,1.17193,212.8,1.17211,1.17219,1.17195,1.17195,281.67,True
'2018-05-25T12:17:00',1.17192,1.172,1.17184,1.17199,245.95,1.17196,1.17202,1.17188,1.17201,245.93,True
'2018-05-25T12:18:00',1.17197,1.17212,1.1719,1.17211,263.46,1.172,1.17214,1.17193,1.17214,185.72,False
'2018-05-25T12:19:00',1.17211,1.17223,1.17203,1.17203,195.96,1.17213,1.17224,1.17205,1.17205,153.02,False
'2018-05-25T12:20:00',1.17208,1.17209,1.17179,1.17192,221.96,1.1721,1.17212,1.17181,1.17196,222.57,False
'2018-05-25T12:21:00',1.17193,1.17193,1.17171,1.17173,267.74,1.17197,1.17197,1.17173,1.17176,196.2,True
'2018-05-25T12:22:00',1.17177,1.17203,1.17177,1.17185,179.17,1.17179,1.17205,1.17179,1.17186,182.82,False
'2018-05-25T12:23:00',1.17185,1.17185,1.17169,1.17169,182.66,1.17187,1.17187,1.1717,1.17172,179.93,False
'2018-05-25T12:24:00',1.17169,1.17173,1.17151,1.17153,219.9,1.17173,1.17176,1.17153,1.17154,202.7,True
'2018-05-25T12:25:00',1.17154,1.17216,1.17152,1.17216,197.78,1.17156,1.17219,1.17155,1.17219,220.28,True
'2018-05-25T12:26:00',1.17213,1.17261,1.1721,1.1725,376.95,1.17215,1.17263,1.17214,1.17253,408.17,True
'2018-05-25T12:27:00',1.1725,1.17289,1.1724,1.17284,389.09,1.17253,1.1729,1.17242,1.17288,373.17,False
'2018-05-25T12:28:00',1.17284,1.17285,1.17255,1.17283,350.52,1.17288,1.17288,1.17259,1.17287,271.13,True
'2018-05-25T12:29:00',1.17284,1.17298,1.17269,1.17297,228.73,1.17287,1.17301,1.17271,1.173,251.63,True
'2018-05-25T12:30:00',1.173,1.17335,1.17292,1.17302,355.5,1.17301,1.17337,1.17295,1.17305,365.26,True
'2018-05-25T12:31:00',1.17302,1.17313,1.17288,1.17312,380.37,1.17305,1.17316,1.17292,1.17314,383.26,False
'2018-05-25T12:32:00',1.17311,1.17313,1.17296,1.17296,269.23,1.17314,1.17316,1.17299,1.17299,242.52,False
'2018-05-25T12:33:00',1.17297,1.17302,1.17276,1.17277,121.86,1.17299,1.17305,1.17279,1.17279,103.51,False
'2018-05-25T12:34:00',1.17275,1.17275,1.17256,1.17262,218.69,1.17276,1.17276,1.17259,1.17263,186.81,True
'2018-05-25T12:35:00',1.17261,1.17277,1.17258,1.17268,209.85,1.17262,1.1728,1.1726,1.17271,167.17,True
'2018-05-25T12:36:00',1.17269,1.17277,1.17257,1.17276,316.2,1.1727,1.1728,1.17261,1.17279,268.02,False
'2018-05-25T12:37:00',1.17277,1.17277,1.17255,1.17267,222.16,1.1728,1.1728,1.17257,1.1727,201.66,False
'2018-05-25T12:38:00',1.17266,1.17268,1.17247,1.17247,282.92,1.1727,1.17271,1.1725,1.1725,269.74,False
'2018-05-25T12:39:00',1.17249,1.17262,1.1724,1.17245,240.6,1.17252,1.17265,1.17244,1.17248,354.11,False
'2018-05-25T12:40:00',1.17246,1.17249,1.17234,1.17236,229.92,1.17248,1.17252,1.17237,1.17239,189.47,True
'2018-05-25T12:41:00',1.17237,1.17242,1.17227,1.1724,263.85,1.17239,1.17245,1.17231,1.17242,237.73,True
'2018-05-25T12:42:00',1.17239,1.17255,1.17231,1.17246,252.0,1.1724,1.17259,1.17235,1.1725,238.8,False
'2018-05-25T12:43:00',1.17246,1.17248,1.17236,1.17238,261.16,1.17249,1.1725,1.17239,1.17242,243.35,False
'2018-05-25T12:44:00',1.17238,1.17248,1.17226,1.17232,273.66,1.17241,1.1725,1.17228,1.17234,270.07,False
'2018-05-25T12:45:00',1.17232,1.17236,1.17226,1.17231,242.3,1.17235,1.1724,1.1723,1.17234,215.04,False
'2018-05-25T12:46:00',1.17232,1.17236,1.17222,1.17226,172.13,1.17234,1.17239,1.17225,1.17229,133.53,False
'2018-05-25T12:47:00',1.17227,1.17227,1.17194,1.17197,404.2,1.17229,1.17229,1.17197,1.172,321.1,False
'2018-05-25T12:48:00',1.17191,1.17191,1.17166,1.17167,321.27,1.17193,1.17195,1.17168,1.17169,210.86,False
'2018-05-25T12:49:00',1.17168,1.17169,1.17161,1.17161,159.76,1.17169,1.17171,1.17163,1.17164,144.48,False
'2018-05-25T12:50:00',1.1716,1.1716,1.17135,1.17135,386.88,1.17161,1.17161,1.17138,1.17138,319.78,True
'2018-05-25T12:51:00',1.17136,1.1716,1.17136,1.17147,291.42,1.1714,1.17164,1.1714,1.1715,252.47,False
'2018-05-25T12:52:00',1.17148,1.17156,1.17137,1.17142,297.82,1.17151,1.1716,1.17139,1.17145,377.47,False
'2018-05-25T12:53:00',1.17142,1.1715,1.17132,1.17132,259.65,1.17145,1.17153,1.17136,1.17136,326.55,False
'2018-05-25T12:54:00',1.17132,1.17132,1.17079,1.17082,303.88,1.17135,1.17135,1.17081,1.17085,331.25,False
'2018-05-25T12:55:00',1.17079,1.17096,1.17079,1.17081,316.77,1.17082,1.17101,1.17081,1.17085,287.77,False
'2018-05-25T12:56:00',1.1708,1.17098,1.17078,1.1708,301.53,1.17082,1.171,1.17081,1.17083,390.94,True
'2018-05-25T12:57:00',1.17081,1.17109,1.17077,1.17104,238.81,1.17084,1.1711,1.17079,1.17106,228.32,True
'2018-05-25T12:58:00',1.17103,1.17119,1.17097,1.17105,281.4,1.17106,1.17122,1.171,1.17109,308.08,False
'2018-05-25T12:59:00',1.17107,1.17107,1.17079,1.1709,342.78,1.1711,1.1711,1.17082,1.17092,446.91,True
'2018-05-25T13:00:00',1.17086,1.17091,1.17078,1.17091,264.48,1.17089,1.17094,1.1708,1.17094,255.47,False
'2018-05-25T13:01:00',1.17094,1.17098,1.17078,1.17078,159.18,1.17096,1.171,1.1708,1.1708,233.83,False
'2018-05-25T13:02:00',1.17081,1.17082,1.1706,1.17078,279.23,1.17083,1.17084,1.17063,1.17079,251.1,False
'2018-05-25T13:03:00',1.17078,1.17078,1.17017,1.17017,328.95,1.1708,1.1708,1.17019,1.17019,272.0,True
'2018-05-25T13:04:00',1.17016,1.17062,1.17016,1.17052,369.8,1.17019,1.17065,1.17018,1.17054,363.83,True
'2018-05-25T13:05:00',1.17052,1.17059,1.17046,1.17055,253.58,1.17055,1.17061,1.17048,1.17057,304.74,False
'2018-05-25T13:06:00',1.17054,1.17056,1.1703,1.17031,296.25,1.17057,1.17058,1.17034,1.17034,298.6,True
'2018-05-25T13:07:00',1.17031,1.17048,1.17008,1.17048,294.91,1.17035,1.17049,1.17011,1.17049,382.65,False
'2018-05-25T13:08:00',1.17046,1.17046,1.16994,1.16994,274.54,1.17049,1.17049,1.16997,1.16997,280.79,True
'2018-05-25T13:09:00',1.16989,1.17028,1.16989,1.17015,398.68,1.16992,1.17031,1.16992,1.17019,375.41,False
'2018-05-25T13:10:00',1.17015,1.17018,1.17,1.17007,329.53,1.17019,1.17021,1.17002,1.1701,308.78,False
'2018-05-25T13:11:00',1.17007,1.17015,1.16984,1.16984,271.95,1.1701,1.17018,1.16986,1.16987,213.62,True
'2018-05-25T13:12:00',1.16985,1.17014,1.16983,1.17007,345.49,1.16988,1.17015,1.16987,1.17009,286.17,True
'2018-05-25T13:13:00',1.17006,1.17027,1.17006,1.17019,235.17,1.17009,1.17029,1.17009,1.1702,281.64,False
'2018-05-25T13:14:00',1.1702,1.17026,1.16999,1.17013,325.27,1.17021,1.17028,1.17001,1.17014,295.75,False
'2018-05-25T13:15:00',1.1701,1.17013,1.16972,1.16995,372.24,1.17014,1.17015,1.16975,1.16998,322.86,False
'2018-05-25T13:16:00',1.16995,1.17003,1.16983,1.16993,279.99,1.16999,1.17006,1.16986,1.16996,235.88,False
'2018-05-25T13:17:00',1.16995,1.17001,1.16953,1.16961,312.52,1.16997,1.17003,1.16955,1.16964,287.49,True
'2018-05-25T13:18:00',1.16962,1.16968,1.16948,1.16967,282.51,1.16965,1.16971,1.16951,1.1697,231.19,False
'2018-05-25T13:19:00',1.16968,1.16976,1.16938,1.16947,323.53,1.1697,1.16979,1.16941,1.1695,374.99,True
'2018-05-25T13:20:00',1.16946,1.16997,1.16941,1.16988,310.29,1.1695,1.16999,1.16945,1.16992,337.81,True
'2018-05-25T13:21:00',1.16988,1.17003,1.16985,1.16995,223.3,1.16992,1.17006,1.16988,1.16996,249.59,True
'2018-05-25T13:22:00',1.16996,1.17014,1.16991,1.1701,235.34,1.16997,1.17016,1.16993,1.17011,202.52,False
'2018-05-25T13:23:00',1.17008,1.17009,1.16987,1.17001,230.79,1.1701,1.17011,1.16989,1.17004,264.95,False
'2018-05-25T13:24:00',1.17001,1.17011,1.16988,1.16988,213.41,1.17006,1.17014,1.1699,1.1699,264.29,False
'2018-05-25T13:25:00',1.16988,1.16989,1.16954,1.16955,227.5,1.1699,1.16991,1.16957,1.16958,197.51,True
'2018-05-25T13:26:00',1.16953,1.16967,1.16943,1.16956,282.41,1.16957,1.16971,1.16945,1.16959,251.05,True
'2018-05-25T13:27:00',1.16956,1.16968,1.16955,1.16961,186.09,1.16959,1.1697,1.16957,1.16963,202.31,False
'2018-05-25T13:28:00',1.1696,1.16961,1.16937,1.16939,215.88,1.16963,1.16963,1.16939,1.16942,147.76,True
'2018-05-25T13:29:00',1.16939,1.16981,1.16939,1.16962,219.11,1.16942,1.16983,1.16942,1.16964,234.42,False
'2018-05-25T13:30:00',1.16962,1.16966,1.16955,1.16959,287.91,1.16964,1.16968,1.16958,1.16962,229.61,True
'2018-05-25T13:31:00',1.16962,1.16983,1.16962,1.16981,200.03,1.16963,1.16986,1.16963,1.16982,245.83,False
'2018-05-25T13:32:00',1.16979,1.16981,1.1696,1.16961,183.83,1.16982,1.16984,1.16962,1.16964,195.04,False
'2018-05-25T13:33:00',1.16961,1.16963,1.16937,1.16955,244.79,1.16962,1.16965,1.1694,1.16958,259.63,True
'2018-05-25T13:34:00',1.16956,1.16985,1.16954,1.16984,179.86,1.16959,1.16987,1.16956,1.16986,169.31,True
'2018-05-25T13:35:00',1.16983,1.17001,1.16983,1.17001,182.5,1.16987,1.17005,1.16985,1.17003,246.31,True
'2018-05-25T13:36:00',1.17002,1.1702,1.16997,1.17014,237.46,1.17004,1.17022,1.16999,1.17017,258.02,True
'2018-05-25T13:37:00',1.17017,1.17021,1.1701,1.17018,252.58,1.1702,1.17024,1.17012,1.1702,192.58,False
'2018-05-25T13:38:00',1.17019,1.1702,1.1701,1.17011,165.97,1.17021,1.17022,1.17011,1.17012,167.23,False
'2018-05-25T13:39:00',1.1701,1.17023,1.17003,1.17003,165.53,1.17012,1.17026,1.17005,1.17005,184.25,False
'2018-05-25T13:40:00',1.17002,1.17011,1.16981,1.16981,253.5,1.17004,1.17014,1.16986,1.16986,238.23,False
'2018-05-25T13:41:00',1.16984,1.16991,1.16972,1.16973,206.63,1.16986,1.16993,1.16975,1.16975,220.56,True
'2018-05-25T13:42:00',1.16973,1.16983,1.16973,1.16982,187.31,1.16976,1.16986,1.16975,1.16985,163.6,False
'2018-05-25T13:43:00',1.16982,1.16982,1.16953,1.16956,198.61,1.16984,1.16984,1.16956,1.16958,208.12,False
'2018-05-25T13:44:00',1.16956,1.1696,1.16942,1.16945,266.57,1.16959,1.16963,1.16944,1.16948,183.82,False
'2018-05-25T13:45:00',1.16946,1.1695,1.16898,1.16898,334.06,1.16949,1.16954,1.169,1.169,301.71,False
'2018-05-25T13:46:00',1.169,1.16902,1.1687,1.16897,336.64,1.16902,1.16904,1.16873,1.16899,259.9,False
'2018-05-25T13:47:00',1.16899,1.16926,1.1687,1.1687,355.74,1.169,1.16929,1.16872,1.16872,250.05,False
'2018-05-25T13:48:00',1.1687,1.16891,1.16849,1.16863,337.68,1.16873,1.16894,1.16851,1.16866,265.08,False
'2018-05-25T13:49:00',1.16865,1.16874,1.16712,1.16717,490.36,1.16866,1.16877,1.16714,1.1672,586.77,False
'2018-05-25T13:50:00',1.16717,1.16719,1.16647,1.16686,533.03,1.1672,1.16721,1.1665,1.1669,586.6,False
'2018-05-25T13:51:00',1.16688,1.16707,1.16619,1.16619,417.25,1.16691,1.1671,1.16624,1.16625,519.19,True
'2018-05-25T13:52:00',1.16621,1.16694,1.16621,1.16689,446.33,1.16624,1.16697,1.16624,1.16692,481.69,True
'2018-05-25T13:53:00',1.16689,1.16704,1.16678,1.16703,418.43,1.16693,1.16708,1.16682,1.16706,403.33,False
'2018-05-25T13:54:00',1.16702,1.16711,1.1669,1.16699,373.26,1.16706,1.16714,1.16693,1.16702,328.58,False
'2018-05-25T13:55:00',1.16699,1.16699,1.16679,1.16687,324.14,1.16702,1.16703,1.16682,1.16688,335.06,True
'2018-05-25T13:56:00',1.16691,1.16696,1.16688,1.16696,221.6,1.16693,1.16699,1.16691,1.16698,263.31,False
'2018-05-25T13:57:00',1.16695,1.16697,1.16643,1.16643,358.8,1.16698,1.16701,1.16646,1.16646,333.16,True
'2018-05-25T13:58:00',1.16643,1.16694,1.16642,1.16694,353.68,1.16645,1.16697,1.16644,1.16697,359.35,False
'2018-05-25T13:59:00',1.16694,1.16694,1.16665,1.16684,422.65,1.16696,1.16696,1.16668,1.16686,396.94,False
'2018-05-25T14:00:00',1.16685,1.16689,1.16655,1.16668,451.25,1.16688,1.16692,1.16658,1.16672,446.09,True
'2018-05-25T14:01:00',1.16671,1.16704,1.16668,1.16689,393.52,1.16673,1.16706,1.16671,1.16691,372.34,False
'2018-05-25T14:02:00',1.16689,1.16692,1.1664,1.16645,343.32,1.16692,1.16695,1.16644,1.16647,307.78,True
'2018-05-25T14:03:00',1.16644,1.16676,1.16639,1.16673,298.87,1.16648,1.1668,1.16642,1.16676,280.44,True
'2018-05-25T14:04:00',1.16672,1.16714,1.16645,1.1671,431.39,1.16677,1.16718,1.16647,1.16711,403.06,True
'2018-05-25T14:05:00',1.16709,1.16717,1.16696,1.16715,367.81,1.16713,1.16719,1.16698,1.16718,373.46,True
'2018-05-25T14:06:00',1.16717,1.16728,1.16706,1.16721,286.1,1.16719,1.16732,1.1671,1.16724,323.6,False
'2018-05-25T14:07:00',1.1672,1.16724,1.16659,1.16671,428.51,1.16723,1.16728,1.16663,1.16675,371.98,False
'2018-05-25T14:08:00',1.16677,1.16692,1.16664,1.16671,358.22,1.16679,1.16695,1.16668,1.16674,338.01,True
'2018-05-25T14:09:00',1.1667,1.16696,1.1667,1.1668,325.7,1.16674,1.167,1.16674,1.16684,392.12,True
'2018-05-25T14:10:00',1.16681,1.16719,1.16681,1.16716,435.46,1.16685,1.16724,1.16685,1.16718,455.86,True
'2018-05-25T14:11:00',1.1672,1.16725,1.16704,1.16725,227.2,1.16721,1.16726,1.16708,1.16726,244.23,True
'2018-05-25T14:12:00',1.16725,1.16743,1.16725,1.16733,297.91,1.16728,1.16745,1.16728,1.16735,278.29,True
'2018-05-25T14:13:00',1.16731,1.16743,1.16725,1.16737,244.57,1.16733,1.16747,1.16727,1.1674,262.5,True
'2018-05-25T14:14:00',1.16739,1.16755,1.16726,1.16749,293.73,1.1674,1.16759,1.16728,1.16751,351.69,False
'2018-05-25T14:15:00',1.16746,1.16751,1.16736,1.16739,238.68,1.16749,1.16753,1.1674,1.16743,276.17,True
'2018-05-25T14:16:00',1.1674,1.1677,1.16736,1.16761,278.33,1.16743,1.16774,1.1674,1.16765,309.76,False
'2018-05-25T14:17:00',1.1676,1.1676,1.16723,1.16743,282.09,1.16764,1.16764,1.16726,1.16747,272.81,False
'2018-05-25T14:18:00',1.16746,1.16746,1.1673,1.16743,284.84,1.16748,1.16751,1.16734,1.16747,185.71,True
'2018-05-25T14:19:00',1.16746,1.16754,1.16741,1.16747,343.24,1.16748,1.16757,1.16744,1.16751,263.19,True
'2018-05-25T14:20:00',1.16746,1.1676,1.16734,1.16752,270.26,1.16748,1.16764,1.16736,1.16754,239.06,False
'2018-05-25T14:21:00',1.16749,1.1675,1.16705,1.16713,451.13,1.1675,1.16754,1.16708,1.16716,314.01,True
'2018-05-25T14:22:00',1.16712,1.16726,1.16708,1.16719,159.41,1.16713,1.16729,1.16712,1.16722,123.12,True
'2018-05-25T14:23:00',1.16718,1.16747,1.16709,1.16737,366.54,1.16722,1.1675,1.16713,1.1674,371.43,False
'2018-05-25T14:24:00',1.16736,1.16743,1.1672,1.1672,205.44,1.1674,1.16745,1.16723,1.16723,221.35,False
'2018-05-25T14:25:00',1.16719,1.16724,1.16706,1.16708,294.01,1.16722,1.16726,1.16708,1.16711,173.9,False
'2018-05-25T14:26:00',1.16708,1.16709,1.16656,1.16656,278.36,1.16711,1.16712,1.16658,1.16658,270.86,True
'2018-05-25T14:27:00',1.16657,1.16682,1.16646,1.16678,245.34,1.1666,1.16686,1.1665,1.16681,251.63,True
'2018-05-25T14:28:00',1.16675,1.1671,1.16672,1.16709,252.7,1.16677,1.16713,1.16675,1.16713,230.25,False
'2018-05-25T14:29:00',1.1671,1.16711,1.16682,1.16693,345.87,1.16714,1.16714,1.16686,1.16704,240.92,False
'2018-05-25T14:30:00',1.16686,1.16722,1.16653,1.16694,442.22,1.16689,1.16725,1.16657,1.16697,355.95,True
'2018-05-25T14:31:00',1.16683,1.1672,1.16659,1.16715,286.28,1.16688,1.16723,1.16662,1.16719,334.04,False
'2018-05-25T14:32:00',1.16715,1.16722,1.16697,1.16714,274.24,1.16719,1.16725,1.16699,1.16718,261.75,False
'2018-05-25T14:33:00',1.16714,1.16721,1.16684,1.16689,338.8,1.16718,1.16725,1.16687,1.16692,363.94,False
'2018-05-25T14:34:00',1.16689,1.16714,1.16675,1.16677,234.78,1.16693,1.16717,1.16676,1.16681,172.87,True
'2018-05-25T14:35:00',1.16678,1.16695,1.16666,1.16678,392.82,1.1668,1.16698,1.16669,1.16682,337.28,True
'2018-05-25T14:36:00',1.16677,1.16704,1.1667,1.16679,344.82,1.16682,1.16707,1.16673,1.16683,370.61,False
'2018-05-25T14:37:00',1.1668,1.16686,1.16658,1.16674,341.05,1.16683,1.16688,1.1666,1.16676,388.26,True
'2018-05-25T14:38:00',1.16672,1.16699,1.16664,1.16684,183.94,1.16676,1.16703,1.16668,1.16687,228.99,True
'2018-05-25T14:39:00',1.16685,1.16697,1.16675,1.16688,249.79,1.16688,1.167,1.16678,1.16692,264.02,True
'2018-05-25T14:40:00',1.16688,1.1673,1.16688,1.1673,293.09,1.16691,1.16733,1.16691,1.16733,357.52,True
'2018-05-25T14:41:00',1.1673,1.16747,1.1673,1.16747,231.52,1.16733,1.16751,1.16733,1.1675,297.58,False
'2018-05-25T14:42:00',1.16749,1.16755,1.16725,1.16732,302.68,1.16751,1.16758,1.16729,1.16737,306.27,True
'2018-05-25T14:43:00',1.16735,1.16755,1.16734,1.16747,174.37,1.16738,1.16759,1.16738,1.1675,192.64,False
'2018-05-25T14:44:00',1.16747,1.16749,1.16742,1.16742,149.26,1.1675,1.16752,1.16743,1.16745,214.01,True
'2018-05-25T14:45:00',1.16742,1.16751,1.16741,1.16746,172.98,1.16744,1.16754,1.16744,1.16747,261.86,True
'2018-05-25T14:46:00',1.16745,1.16758,1.16741,1.1675,227.14,1.16748,1.16761,1.16745,1.16753,298.81,True
'2018-05-25T14:47:00',1.16752,1.16775,1.16752,1.16766,343.84,1.16755,1.16779,1.16755,1.16769,353.07,True
'2018-05-25T14:48:00',1.16765,1.16786,1.16754,1.1677,364.02,1.16766,1.16789,1.16757,1.16774,284.75,False
'2018-05-25T14:49:00',1.1677,1.1678,1.1675,1.16766,343.21,1.16773,1.16784,1.16753,1.16768,322.18,False
'2018-05-25T14:50:00',1.16766,1.1677,1.16749,1.16749,289.6,1.16769,1.16773,1.16752,1.16753,222.13,False
'2018-05-25T14:51:00',1.16751,1.16756,1.16741,1.16742,266.42,1.16753,1.16759,1.16745,1.16745,226.39,True
'2018-05-25T14:52:00',1.16742,1.16765,1.16735,1.16755,215.35,1.16745,1.16769,1.16738,1.16759,221.63,True
'2018-05-25T14:53:00',1.16755,1.16839,1.16755,1.16827,410.61,1.16759,1.16841,1.16759,1.16832,370.93,True
'2018-05-25T14:54:00',1.16828,1.16865,1.16824,1.16842,587.12,1.16833,1.16869,1.16827,1.16846,583.72,False
'2018-05-25T14:55:00',1.16839,1.16842,1.16778,1.16784,488.42,1.1684,1.16844,1.16781,1.16788,426.68,True
'2018-05-25T14:56:00',1.16783,1.1681,1.16775,1.16787,359.87,1.16787,1.16814,1.16778,1.1679,340.66,False
'2018-05-25T14:57:00',1.16786,1.16788,1.16697,1.16735,385.89,1.1679,1.16791,1.16701,1.16739,396.27,True
'2018-05-25T14:58:00',1.16739,1.16762,1.16735,1.16759,254.96,1.16742,1.16765,1.16738,1.16764,377.69,True
'2018-05-25T14:59:00',1.16761,1.16785,1.16756,1.16764,278.76,1.16765,1.16789,1.16759,1.16768,315.52,True
'2018-05-25T15:00:00',1.16764,1.16799,1.16761,1.16773,365.15,1.16766,1.16804,1.16764,1.16777,350.83,True
'2018-05-25T15:01:00',1.16773,1.16793,1.16753,1.16783,368.49,1.16777,1.16797,1.16757,1.16787,354.61,False
'2018-05-25T15:02:00',1.16782,1.16789,1.16749,1.1676,322.73,1.16786,1.16793,1.16752,1.16763,304.33,False
'2018-05-25T15:03:00',1.16758,1.16762,1.16714,1.1672,442.35,1.16761,1.16764,1.16718,1.16722,324.39,True
'2018-05-25T15:04:00',1.16718,1.1674,1.16699,1.1674,348.78,1.16722,1.16744,1.16702,1.16744,470.82,True
'2018-05-25T15:05:00',1.16739,1.16768,1.16738,1.16759,262.81,1.16744,1.16772,1.1674,1.16763,299.63,True
'2018-05-25T15:06:00',1.16759,1.16802,1.1675,1.16774,359.67,1.16763,1.16803,1.16753,1.16779,346.97,False
'2018-05-25T15:07:00',1.16774,1.1678,1.16734,1.16734,343.05,1.16779,1.16784,1.16738,1.16738,316.81,True
'2018-05-25T15:08:00',1.16736,1.16747,1.16716,1.1674,402.29,1.16739,1.16749,1.1672,1.16742,360.2,False
'2018-05-25T15:09:00',1.16741,1.16743,1.16702,1.16727,338.31,1.16744,1.16745,1.16706,1.16731,381.12,False
'2018-05-25T15:10:00',1.16728,1.16728,1.16673,1.16675,404.09,1.16732,1.16732,1.16676,1.16679,424.08,False
'2018-05-25T15:11:00',1.16674,1.16684,1.1665,1.16661,378.33,1.16679,1.16686,1.16652,1.16665,339.58,False
'2018-05-25T15:12:00',1.16659,1.16668,1.16621,1.16633,360.16,1.16663,1.16672,1.16623,1.16637,415.35,True
'2018-05-25T15:13:00',1.16634,1.16669,1.16631,1.16637,432.74,1.16637,1.16674,1.16633,1.16641,365.78,False
'2018-05-25T15:14:00',1.16636,1.1666,1.16597,1.16631,332.69,1.1664,1.16663,1.16599,1.16635,414.23,False
'2018-05-25T15:15:00',1.16629,1.16632,1.16583,1.16597,457.46,1.16634,1.16635,1.16586,1.16601,448.18,True
'2018-05-25T15:16:00',1.16597,1.16645,1.16595,1.16614,332.75,1.16601,1.16648,1.16599,1.16617,323.94,True
'2018-05-25T15:17:00',1.16612,1.16643,1.16595,1.16636,340.63,1.16617,1.16644,1.16598,1.16638,380.67,False
'2018-05-25T15:18:00',1.16636,1.16636,1.16571,1.16579,353.46,1.1664,1.1664,1.16574,1.16583,372.43,False
'2018-05-25T15:19:00',1.16578,1.16598,1.16561,1.16573,480.53,1.16583,1.166,1.16563,1.16577,486.2,False
'2018-05-25T15:20:00',1.16573,1.16578,1.16553,1.16568,387.06,1.16578,1.16582,1.16557,1.16571,443.97,True
'2018-05-25T15:21:00',1.16569,1.16604,1.16549,1.16589,352.88,1.1657,1.16606,1.16553,1.16592,436.7,True
'2018-05-25T15:22:00',1.16589,1.16611,1.16578,1.16608,295.84,1.16593,1.16614,1.16581,1.16614,281.64,True
'2018-05-25T15:23:00',1.16607,1.16635,1.16605,1.16619,406.03,1.16611,1.16636,1.16609,1.16622,430.35,False
'2018-05-25T15:24:00',1.16619,1.16633,1.16607,1.16619,325.14,1.16621,1.16638,1.1661,1.16622,439.77,False
'2018-05-25T15:25:00',1.16618,1.16618,1.16575,1.16614,374.76,1.1662,1.1662,1.16577,1.16617,352.99,False
'2018-05-25T15:26:00',1.16613,1.1662,1.16584,1.166,270.66,1.16614,1.16623,1.16587,1.16604,331.36,False
'2018-05-25T15:27:00',1.16601,1.16619,1.16587,1.16588,391.22,1.16604,1.16623,1.1659,1.16591,303.91,False
'2018-05-25T15:28:00',1.16587,1.16612,1.16557,1.16558,407.95,1.1659,1.16614,1.16559,1.16559,482.85,False
'2018-05-25T15:29:00',1.16555,1.16556,1.16519,1.1652,351.71,1.16556,1.16558,1.16521,1.16521,411.51,True
'2018-05-25T15:30:00',1.16521,1.16565,1.1652,1.16559,458.2,1.16523,1.16568,1.16522,1.1656,529.44,True
'2018-05-25T15:31:00',1.16556,1.16584,1.16547,1.16565,312.64,1.16559,1.16587,1.16551,1.16567,324.54,True
'2018-05-25T15:32:00',1.16567,1.1658,1.16561,1.16572,313.32,1.16568,1.16583,1.16564,1.16573,320.58,True
'2018-05-25T15:33:00',1.16569,1.16612,1.16565,1.16612,337.58,1.16572,1.16615,1.16568,1.16614,360.28,False
'2018-05-25T15:34:00',1.16611,1.16613,1.16567,1.1657,303.26,1.16615,1.16615,1.1657,1.16572,304.1,False
'2018-05-25T15:35:00',1.16571,1.16599,1.16556,1.16558,349.21,1.16573,1.16601,1.16559,1.1656,392.91,True
'2018-05-25T15:36:00',1.16556,1.16572,1.16543,1.16559,329.23,1.16559,1.16574,1.16546,1.16563,349.47,True
'2018-05-25T15:37:00',1.16559,1.16571,1.16549,1.16566,322.64,1.16563,1.16574,1.16552,1.1657,295.87,False
'2018-05-25T15:38:00',1.16566,1.16567,1.16551,1.16551,315.46,1.16568,1.16569,1.16553,1.16554,361.78,True
'2018-05-25T15:39:00',1.16552,1.16571,1.16539,1.16564,317.74,1.16555,1.16574,1.16542,1.16567,344.97,True
'2018-05-25T15:40:00',1.16564,1.16578,1.16556,1.16571,315.82,1.16567,1.1658,1.16558,1.16575,266.11,False
'2018-05-25T15:41:00',1.16571,1.16594,1.16567,1.16572,207.56,1.16575,1.16596,1.16568,1.16573,230.52,False
'2018-05-25T15:42:00',1.16571,1.16571,1.16549,1.16559,269.56,1.16573,1.16574,1.16551,1.16563,317.73,False
'2018-05-25T15:43:00',1.16559,1.16564,1.16531,1.16531,298.17,1.16562,1.16568,1.16534,1.16534,327.06,False
'2018-05-25T15:44:00',1.16531,1.16532,1.16509,1.16512,417.78,1.16532,1.16535,1.16511,1.16516,284.68,True
'2018-05-25T15:45:00',1.16511,1.1653,1.16509,1.16516,363.18,1.16515,1.16533,1.16511,1.16518,374.32,False
'2018-05-25T15:46:00',1.16515,1.16527,1.16507,1.16513,259.5,1.16518,1.16529,1.16509,1.16515,230.18,False
'2018-05-25T15:47:00',1.16513,1.16517,1.16504,1.16505,231.92,1.16516,1.1652,1.16507,1.16507,284.32,False
'2018-05-25T15:48:00',1.16505,1.16506,1.16485,1.16495,364.81,1.16508,1.16509,1.16487,1.16497,370.87,True
'2018-05-25T15:49:00',1.16494,1.16514,1.16467,1.16502,379.76,1.16496,1.16516,1.16471,1.16504,293.61,False
'2018-05-25T15:50:00',1.16504,1.16517,1.16481,1.16482,391.59,1.16505,1.16518,1.16484,1.16485,311.75,True
'2018-05-25T15:51:00',1.16482,1.16495,1.16481,1.16484,261.65,1.16484,1.16497,1.16484,1.16488,340.82,False
'2018-05-25T15:52:00',1.16482,1.16487,1.16472,1.16484,255.52,1.16484,1.16491,1.16474,1.16485,203.69,False
'2018-05-25T15:53:00',1.16479,1.16485,1.16464,1.1648,360.15,1.16483,1.16488,1.16467,1.16481,310.0,True
'2018-05-25T15:54:00',1.16481,1.16525,1.16479,1.16525,318.54,1.16482,1.16529,1.16482,1.16528,321.43,False
'2018-05-25T15:55:00',1.16525,1.16525,1.16491,1.16494,344.03,1.16528,1.16528,1.16493,1.16497,306.73,True
'2018-05-25T15:56:00',1.16495,1.16502,1.16487,1.16495,222.74,1.16497,1.16504,1.16489,1.16498,233.37,True
'2018-05-25T15:57:00',1.16495,1.16506,1.1649,1.16502,212.12,1.16497,1.16509,1.16493,1.16503,205.02,True
'2018-05-25T15:58:00',1.16502,1.1651,1.16487,1.16506,184.66,1.16504,1.16512,1.16489,1.16508,232.74,True
'2018-05-25T15:59:00',1.16505,1.16512,1.16482,1.16511,262.41,1.16506,1.16518,1.16484,1.16515,210.72,True
'2018-05-25T16:00:00',1.1651,1.16545,1.16506,1.16521,335.07,1.16515,1.16548,1.16508,1.16524,345.87,True
'2018-05-25T16:01:00',1.16521,1.16541,1.16507,1.1654,266.04,1.16525,1.16544,1.1651,1.16543,302.49,False
'2018-05-25T16:02:00',1.16541,1.16543,1.16509,1.16539,279.26,1.16543,1.16545,1.16512,1.16542,317.75,True
'2018-05-25T16:03:00',1.16543,1.16592,1.16543,1.16589,492.57,1.16548,1.16595,1.16548,1.1659,533.47,False
'2018-05-25T16:04:00',1.1659,1.166,1.16549,1.16564,374.74,1.16592,1.16603,1.16551,1.16566,293.87,False
'2018-05-25T16:05:00',1.16564,1.16575,1.16537,1.16544,342.02,1.16569,1.16579,1.16539,1.16547,367.29,False
'2018-05-25T16:06:00',1.16544,1.16551,1.16528,1.1653,255.1,1.16547,1.16554,1.16532,1.16532,273.6,True
'2018-05-25T16:07:00',1.1653,1.1656,1.16526,1.1655,210.72,1.16533,1.16564,1.1653,1.16552,269.94,False
'2018-05-25T16:08:00',1.1655,1.1656,1.16536,1.16549,288.47,1.16552,1.16563,1.16538,1.16552,295.79,True
'2018-05-25T16:09:00',1.16549,1.16571,1.16546,1.16571,244.07,1.1655,1.16574,1.16548,1.16574,294.84,True
'2018-05-25T16:10:00',1.16569,1.16581,1.16564,1.16577,225.39,1.16572,1.16584,1.16568,1.16579,312.37,True
'2018-05-25T16:11:00',1.16576,1.1659,1.16575,1.16587,178.59,1.16579,1.16592,1.16578,1.16588,272.88,False
'2018-05-25T16:12:00',1.16586,1.16586,1.16557,1.16567,265.96,1.16589,1.16589,1.16559,1.16569,248.19,False
'2018-05-25T16:13:00',1.16565,1.16575,1.1654,1.16554,305.12,1.16567,1.16578,1.16542,1.16556,268.83,False
'2018-05-25T16:14:00',1.16555,1.1657,1.16542,1.16551,297.66,1.16558,1.16571,1.16546,1.16553,341.95,False
'2018-05-25T16:15:00',1.16553,1.16556,1.16523,1.16532,319.81,1.16556,1.16558,1.16527,1.16535,288.87,True
'2018-05-25T16:16:00',1.16532,1.16567,1.16515,1.16561,326.33,1.16534,1.1657,1.1652,1.16564,337.58,False
'2018-05-25T16:17:00',1.1656,1.16563,1.16528,1.1655,302.81,1.16564,1.16565,1.16531,1.16551,405.66,True
'2018-05-25T16:18:00',1.1655,1.16571,1.1655,1.16559,303.25,1.16553,1.16575,1.16552,1.16561,423.48,True
'2018-05-25T16:19:00',1.1656,1.16604,1.16559,1.16596,347.2,1.16563,1.16608,1.16562,1.16598,361.98,False
'2018-05-25T16:20:00',1.16596,1.16612,1.1659,1.1659,280.85,1.16599,1.16615,1.16592,1.16592,320.91,True
'2018-05-25T16:21:00',1.16589,1.1661,1.16579,1.16603,280.35,1.16592,1.16612,1.16582,1.16606,264.91,False
'2018-05-25T16:22:00',1.16604,1.16617,1.16601,1.16601,204.71,1.16608,1.16619,1.16603,1.16604,271.13,True
'2018-05-25T16:23:00',1.16599,1.1663,1.16598,1.16612,258.55,1.16601,1.16633,1.166,1.16616,341.33,False
'2018-05-25T16:24:00',1.1661,1.16634,1.16609,1.16612,305.13,1.16613,1.16636,1.16612,1.16615,366.41,True
'2018-05-25T16:25:00',1.16612,1.16638,1.16605,1.16629,237.02,1.16615,1.16642,1.16609,1.16634,342.7,False
'2018-05-25T16:26:00',1.16629,1.16636,1.16584,1.16585,277.03,1.16631,1.16639,1.16588,1.16588,344.06,False
'2018-05-25T16:27:00',1.16585,1.16597,1.16559,1.16569,333.99,1.16589,1.16599,1.16562,1.16573,301.73,False
'2018-05-25T16:28:00',1.16572,1.1658,1.16555,1.16555,347.78,1.16576,1.16584,1.16557,1.16558,276.92,True
'2018-05-25T16:29:00',1.16555,1.16594,1.16547,1.16586,206.63,1.16558,1.16595,1.16551,1.16589,268.43,True
'2018-05-25T16:30:00',1.16586,1.16654,1.16586,1.16652,368.27,1.16588,1.16657,1.16588,1.16654,468.56,False
'2018-05-25T16:31:00',1.1665,1.16653,1.16635,1.16636,328.6,1.16653,1.16656,1.16636,1.1664,328.11,False
'2018-05-25T16:32:00',1.16636,1.1664,1.16622,1.16628,325.54,1.16639,1.16642,1.16625,1.16633,237.44,False
'2018-05-25T16:33:00',1.16628,1.16631,1.16614,1.16624,276.11,1.16631,1.16633,1.16617,1.16626,221.98,False
'2018-05-25T16:34:00',1.16625,1.16625,1.16589,1.16591,317.99,1.16627,1.16628,1.16591,1.16596,313.56,False
'2018-05-25T16:35:00',1.16592,1.16602,1.16577,1.16591,309.35,1.16595,1.16604,1.16579,1.16593,181.95,False
'2018-05-25T16:36:00',1.1659,1.16593,1.16575,1.16579,215.11,1.16593,1.16596,1.16578,1.16582,178.65,False
'2018-05-25T16:37:00',1.16578,1.16595,1.1657,1.16575,264.07,1.16583,1.16598,1.16573,1.16577,242.75,False
'2018-05-25T16:38:00',1.16577,1.16584,1.16565,1.1657,356.76,1.16578,1.16587,1.16568,1.16572,292.71,False
'2018-05-25T16:39:00',1.16566,1.16571,1.16534,1.16538,258.94,1.16568,1.16574,1.16537,1.1654,278.03,False
'2018-05-25T16:40:00',1.16539,1.16559,1.16538,1.16538,348.54,1.16543,1.16562,1.1654,1.1654,260.74,True
'2018-05-25T16:41:00',1.16539,1.16597,1.16535,1.16591,332.32,1.16543,1.166,1.16538,1.16594,322.68,True
'2018-05-25T16:42:00',1.16589,1.16599,1.16583,1.16597,369.62,1.16591,1.16602,1.16586,1.16598,332.39,True
'2018-05-25T16:43:00',1.16597,1.16622,1.16595,1.16599,328.18,1.166,1.16624,1.16598,1.16602,303.1,False
'2018-05-25T16:44:00',1.16599,1.16604,1.16567,1.16574,318.91,1.16602,1.16607,1.1657,1.16575,282.96,False
'2018-05-25T16:45:00',1.16576,1.16591,1.16562,1.16568,320.39,1.16578,1.16593,1.16565,1.16569,346.55,False
'2018-05-25T16:46:00',1.16568,1.16569,1.16543,1.16543,267.68,1.1657,1.16572,1.16547,1.16547,193.08,False
'2018-05-25T16:47:00',1.16543,1.16543,1.16527,1.16543,259.11,1.16546,1.16546,1.16529,1.16545,287.14,False
'2018-05-25T16:48:00',1.16542,1.16554,1.16534,1.16535,180.26,1.16544,1.16557,1.16538,1.16539,211.97,True
'2018-05-25T16:49:00',1.16535,1.16537,1.16525,1.16537,172.54,1.16538,1.1654,1.16527,1.16539,213.7,True
'2018-05-25T16:50:00',1.16538,1.16561,1.16536,1.16539,324.15,1.16539,1.16564,1.16539,1.16542,222.22,False
'2018-05-25T16:51:00',1.1654,1.16541,1.16524,1.1653,275.68,1.16542,1.16544,1.16526,1.16533,223.28,False
'2018-05-25T16:52:00',1.16529,1.16529,1.16489,1.16489,328.05,1.16531,1.16531,1.16493,1.16493,334.79,True
'2018-05-25T16:53:00',1.1649,1.16594,1.1649,1.16579,499.68,1.16493,1.16597,1.16493,1.16581,517.09,False
'2018-05-25T16:54:00',1.16577,1.16588,1.16559,1.16563,331.78,1.1658,1.16591,1.16562,1.16565,322.05,False
'2018-05-25T16:55:00',1.16563,1.16572,1.16559,1.16559,182.3,1.16567,1.16576,1.16562,1.16562,224.95,True
'2018-05-25T16:56:00',1.16559,1.16585,1.16537,1.16578,338.19,1.16562,1.16588,1.16539,1.16582,292.62,False
'2018-05-25T16:57:00',1.16575,1.16576,1.16513,1.16528,384.53,1.1658,1.1658,1.16516,1.16531,336.49,True
'2018-05-25T16:58:00',1.1653,1.16548,1.1653,1.1654,354.4,1.16531,1.16551,1.16531,1.16543,373.64,True
'2018-05-25T16:59:00',1.16539,1.16568,1.16535,1.16551,262.4,1.16542,1.16571,1.16538,1.16554,349.51,False
'2018-05-25T17:00:00',1.1655,1.16566,1.16529,1.16529,299.02,1.16552,1.16568,1.16532,1.16532,368.99,True
'2018-05-25T17:01:00',1.16524,1.16561,1.16521,1.16561,309.84,1.16527,1.16563,1.16523,1.16563,443.11,True
'2018-05-25T17:02:00',1.16559,1.16587,1.1655,1.16583,277.07,1.16561,1.16588,1.16553,1.16586,310.11,False
'2018-05-25T17:03:00',1.16586,1.16586,1.1654,1.16546,276.88,1.16588,1.16589,1.16543,1.16549,290.27,False
'2018-05-25T17:04:00',1.16546,1.16564,1.16545,1.16545,236.04,1.16549,1.16567,1.16548,1.16549,286.37,True
'2018-05-25T17:05:00',1.16547,1.16582,1.16547,1.16582,227.44,1.16549,1.16585,1.16549,1.16585,243.3,False
'2018-05-25T17:06:00',1.16581,1.16581,1.16551,1.16562,221.36,1.16585,1.16585,1.16554,1.16564,217.64,True
'2018-05-25T17:07:00',1.16563,1.16611,1.16562,1.16609,366.47,1.16566,1.16615,1.16564,1.16612,319.34,True
'2018-05-25T17:08:00',1.16607,1.16643,1.16591,1.16643,413.28,1.16609,1.16645,1.16594,1.16645,426.84,False
'2018-05-25T17:09:00',1.16644,1.16644,1.16631,1.16637,354.8,1.16648,1.16648,1.16634,1.16641,357.95,True
'2018-05-25T17:10:00',1.16637,1.16643,1.16621,1.16639,256.59,1.1664,1.16645,1.16624,1.16641,366.0,True
'2018-05-25T17:11:00',1.16638,1.16664,1.16627,1.1665,319.23,1.16641,1.16667,1.1663,1.16654,398.89,True
'2018-05-25T17:12:00',1.1665,1.16672,1.16644,1.16672,414.77,1.16654,1.16674,1.16647,1.16674,372.01,False
'2018-05-25T17:13:00',1.1667,1.16682,1.16659,1.16668,315.75,1.16673,1.16684,1.16662,1.1667,292.69,False
'2018-05-25T17:14:00',1.16665,1.16665,1.16638,1.16664,323.97,1.16669,1.16669,1.16641,1.16666,317.14,True
'2018-05-25T17:15:00',1.16662,1.16672,1.16659,1.16669,369.09,1.16666,1.16674,1.16663,1.16673,291.42,True
'2018-05-25T17:16:00',1.16668,1.16675,1.16658,1.16673,224.61,1.1667,1.16677,1.16659,1.16675,241.58,False
'2018-05-25T17:17:00',1.16671,1.16675,1.16658,1.16665,153.62,1.16674,1.16678,1.16659,1.16667,241.62,False
'2018-05-25T17:18:00',1.16667,1.16681,1.16657,1.16659,289.56,1.16669,1.16684,1.1666,1.16661,285.05,False
'2018-05-25T17:19:00',1.16659,1.16665,1.16655,1.16659,169.36,1.16661,1.16667,1.16657,1.16661,191.78,False
'2018-05-25T17:20:00',1.16658,1.16658,1.16618,1.16624,255.62,1.16661,1.16661,1.1662,1.16626,265.8,False
'2018-05-25T17:21:00',1.16624,1.16624,1.16574,1.16578,350.52,1.16626,1.16627,1.16577,1.16581,329.5,True
'2018-05-25T17:22:00',1.16578,1.16601,1.16563,1.16597,268.07,1.1658,1.16603,1.16566,1.16601,290.51,False
'2018-05-25T17:23:00',1.16596,1.16596,1.1658,1.16589,254.24,1.16601,1.16601,1.16582,1.16593,286.98,False
'2018-05-25T17:24:00',1.16591,1.16606,1.16581,1.16585,331.96,1.16594,1.1661,1.16583,1.16589,264.09,True
'2018-05-25T17:25:00',1.16585,1.16612,1.1658,1.16612,228.77,1.16587,1.16616,1.16581,1.16615,310.37,False
'2018-05-25T17:26:00',1.16614,1.16618,1.16599,1.16599,167.0,1.16615,1.1662,1.16601,1.16602,225.0,False
'2018-05-25T17:27:00',1.16599,1.16604,1.16578,1.16588,267.56,1.16602,1.16607,1.1658,1.16592,227.64,True
'2018-05-25T17:28:00',1.16588,1.16599,1.16588,1.16592,161.95,1.16592,1.16601,1.16592,1.16595,183.3,False
'2018-05-25T17:29:00',1.16594,1.16598,1.16563,1.16568,271.27,1.16595,1.16601,1.16566,1.1657,297.43,True
'2018-05-25T17:30:00',1.16568,1.16604,1.16567,1.16594,352.17,1.16572,1.16608,1.1657,1.16597,303.39,True
'2018-05-25T17:31:00',1.16595,1.16624,1.16595,1.16609,156.18,1.16597,1.16627,1.16597,1.16613,185.82,True
'2018-05-25T17:32:00',1.16612,1.16624,1.16609,1.16624,148.39,1.16614,1.16627,1.16611,1.16627,109.66,False
'2018-05-25T17:33:00',1.16627,1.16628,1.16616,1.16622,221.46,1.16628,1.16631,1.1662,1.16626,179.38,False
'2018-05-25T17:34:00',1.16623,1.1663,1.16612,1.16622,309.04,1.16625,1.16633,1.16615,1.16626,302.88,True
'2018-05-25T17:35:00',1.16624,1.16636,1.16623,1.16624,246.54,1.16626,1.16639,1.16625,1.16625,241.84,False
'2018-05-25T17:36:00',1.1662,1.16623,1.16613,1.16614,232.46,1.16623,1.16626,1.16616,1.16618,271.64,False
'2018-05-25T17:37:00',1.16614,1.16615,1.16593,1.16599,196.97,1.16617,1.16618,1.16597,1.16603,188.05,True
'2018-05-25T17:38:00',1.16598,1.16613,1.16593,1.16609,93.66,1.166,1.16615,1.16596,1.16612,98.13,True
'2018-05-25T17:39:00',1.16606,1.1664,1.16606,1.1664,298.89,1.16609,1.16643,1.16609,1.16642,254.51,False
'2018-05-25T17:40:00',1.16639,1.16649,1.16634,1.16638,220.71,1.16641,1.16653,1.16637,1.16642,241.87,False
'2018-05-25T17:41:00',1.16638,1.16644,1.1663,1.16635,122.09,1.16641,1.16647,1.16633,1.16638,258.31,False
'2018-05-25T17:42:00',1.16634,1.16636,1.16617,1.16618,173.52,1.16637,1.16639,1.1662,1.1662,206.42,False
'2018-05-25T17:43:00',1.16616,1.16619,1.16607,1.16614,125.16,1.16618,1.16622,1.16609,1.16617,209.06,True
'2018-05-25T17:44:00',1.16613,1.1664,1.16613,1.16635,138.48,1.16617,1.16642,1.16617,1.16637,160.54,False
'2018-05-25T17:45:00',1.16634,1.16639,1.16615,1.16623,193.78,1.16635,1.16642,1.16617,1.16626,216.04,True
'2018-05-25T17:46:00',1.16622,1.16669,1.1662,1.16667,264.76,1.16624,1.1667,1.16624,1.16669,262.14,True
'2018-05-25T17:47:00',1.16667,1.16677,1.16658,1.16676,198.86,1.16669,1.16679,1.1666,1.16679,212.39,False
'2018-05-25T17:48:00',1.16679,1.16683,1.16674,1.16674,221.58,1.16681,1.16685,1.16676,1.16677,168.96,False
'2018-05-25T17:49:00',1.16674,1.1668,1.16672,1.16673,177.9,1.16676,1.16681,1.16674,1.16675,141.43,False
'2018-05-25T17:50:00',1.16673,1.16674,1.16648,1.16664,228.47,1.16675,1.16677,1.1665,1.16666,196.91,True
'2018-05-25T17:51:00',1.16663,1.16691,1.16662,1.1668,277.4,1.16666,1.16693,1.16665,1.16684,197.22,False
'2018-05-25T17:52:00',1.16683,1.1669,1.16661,1.16666,223.63,1.16685,1.16693,1.16664,1.16669,218.8,True
'2018-05-25T17:53:00',1.16666,1.16685,1.16664,1.16685,165.94,1.1667,1.16687,1.16665,1.16687,134.05,True
'2018-05-25T17:54:00',1.16685,1.16699,1.16684,1.1669,166.56,1.16688,1.16702,1.16686,1.16691,204.64,False
'2018-05-25T17:55:00',1.1669,1.1669,1.16664,1.16684,120.08,1.16692,1.16692,1.16665,1.16686,174.85,True
'2018-05-25T17:56:00',1.16682,1.16691,1.16674,1.1669,106.52,1.16684,1.16693,1.16678,1.16693,116.58,False
'2018-05-25T17:57:00',1.1669,1.1669,1.16674,1.16674,136.44,1.16692,1.16692,1.16676,1.16677,131.33,True
'2018-05-25T17:58:00',1.16674,1.16698,1.16674,1.1669,238.08,1.16677,1.16701,1.16677,1.16693,202.01,False
'2018-05-25T17:59:00',1.1669,1.16691,1.16652,1.16652,267.82,1.16694,1.16694,1.16656,1.16656,157.92,True
'2018-05-25T18:00:00',1.16653,1.16667,1.1665,1.16665,208.31,1.16656,1.1667,1.16652,1.16666,143.72,False
'2018-05-25T18:01:00',1.16664,1.16674,1.16661,1.16664,196.12,1.16666,1.16676,1.16663,1.16667,170.22,True
'2018-05-25T18:02:00',1.16665,1.1667,1.16647,1.16665,235.6,1.16666,1.16673,1.1665,1.16668,267.67,False
'2018-05-25T18:03:00',1.16665,1.16669,1.16639,1.16639,288.02,1.16669,1.16672,1.16642,1.16642,200.47,True
'2018-05-25T18:04:00',1.16639,1.16644,1.16628,1.16644,257.77,1.16642,1.16646,1.16632,1.16646,207.19,True
'2018-05-25T18:05:00',1.16644,1.16657,1.16639,1.16657,222.7,1.16646,1.1666,1.16642,1.1666,199.62,True
'2018-05-25T18:06:00',1.16657,1.16674,1.1665,1.16671,237.67,1.1666,1.16677,1.16652,1.16673,221.95,True
'2018-05-25T18:07:00',1.16671,1.16691,1.16668,1.16672,309.3,1.16672,1.16693,1.16669,1.16675,257.61,False
'2018-05-25T18:08:00',1.16673,1.16673,1.16639,1.16643,355.42,1.16675,1.16676,1.16642,1.16646,209.8,True
'2018-05-25T18:09:00',1.16644,1.16653,1.1664,1.16648,231.89,1.16647,1.16656,1.16643,1.16651,193.68,True
'2018-05-25T18:10:00',1.16649,1.16674,1.16648,1.16673,217.18,1.16651,1.16677,1.16651,1.16676,259.49,True
'2018-05-25T18:11:00',1.16673,1.16694,1.16671,1.16688,176.63,1.16676,1.16697,1.16674,1.1669,190.28,True
'2018-05-25T18:12:00',1.16688,1.16695,1.16681,1.16695,196.36,1.16691,1.16698,1.16683,1.16698,163.29,False
'2018-05-25T18:13:00',1.16697,1.16703,1.16673,1.16678,306.04,1.167,1.16706,1.16677,1.16683,253.5,False
'2018-05-25T18:14:00',1.16678,1.1668,1.16665,1.16665,165.25,1.16683,1.16683,1.16667,1.16667,162.55,True
'2018-05-25T18:15:00',1.16667,1.16681,1.16667,1.16678,101.52,1.16669,1.16683,1.16669,1.1668,149.17,False
'2018-05-25T18:16:00',1.16678,1.16678,1.16657,1.16659,167.87,1.1668,1.1668,1.1666,1.1666,138.59,False
'2018-05-25T18:17:00',1.16657,1.16658,1.1665,1.16658,236.02,1.16658,1.16661,1.16653,1.16661,138.73,False
'2018-05-25T18:18:00',1.16658,1.16674,1.16649,1.1665,257.94,1.1666,1.16678,1.16651,1.16653,205.18,False
'2018-05-25T18:19:00',1.16649,1.16655,1.16639,1.16647,181.06,1.16651,1.16658,1.16642,1.1665,138.45,True
'2018-05-25T18:20:00',1.16648,1.16665,1.16646,1.16649,148.06,1.16651,1.16669,1.16649,1.16652,235.07,False
'2018-05-25T18:21:00',1.16649,1.16659,1.16644,1.16648,185.8,1.16651,1.16661,1.16648,1.16651,176.77,False
'2018-05-25T18:22:00',1.16648,1.16648,1.16638,1.16643,118.3,1.16651,1.16651,1.16642,1.16646,139.02,False
'2018-05-25T18:23:00',1.16644,1.16658,1.16637,1.16638,217.19,1.16646,1.1666,1.1664,1.16641,166.38,False
'2018-05-25T18:24:00',1.16638,1.16638,1.16622,1.16622,147.25,1.16642,1.16642,1.16626,1.16626,191.62,False
'2018-05-25T18:25:00',1.16622,1.16638,1.16601,1.16603,200.54,1.16626,1.16642,1.16605,1.16606,247.73,True
'2018-05-25T18:26:00',1.16603,1.16614,1.16599,1.16607,248.57,1.16606,1.16616,1.166,1.16611,236.17,True
'2018-05-25T18:27:00',1.16608,1.16619,1.16604,1.16616,164.87,1.16611,1.16622,1.16607,1.16618,272.48,True
'2018-05-25T18:28:00',1.16615,1.16624,1.16614,1.1662,217.77,1.16618,1.16626,1.16616,1.16621,207.09,False
'2018-05-25T18:29:00',1.16619,1.16619,1.16602,1.16602,177.73,1.1662,1.1662,1.16604,1.16604,152.46,False
'2018-05-25T18:30:00',1.16602,1.16614,1.16601,1.16602,230.74,1.16605,1.16617,1.16603,1.16603,124.51,True
'2018-05-25T18:31:00',1.166,1.16613,1.16599,1.16607,150.15,1.16602,1.16616,1.16601,1.16611,106.63,True
'2018-05-25T18:32:00',1.16606,1.16612,1.16599,1.16612,129.58,1.1661,1.16614,1.16602,1.16614,99.62,True
'2018-05-25T18:33:00',1.1661,1.1662,1.16605,1.16614,199.93,1.16613,1.16622,1.16608,1.16617,189.87,False
'2018-05-25T18:34:00',1.16614,1.16614,1.16598,1.16599,147.69,1.16618,1.16618,1.16601,1.16602,70.21,False
'2018-05-25T18:35:00',1.16601,1.16604,1.16595,1.16597,158.64,1.16604,1.16606,1.16597,1.166,120.52,True
'2018-05-25T18:36:00',1.16597,1.16604,1.16597,1.16603,128.12,1.166,1.16607,1.166,1.16605,135.74,False
'2018-05-25T18:37:00',1.16601,1.16609,1.16599,1.16599,97.44,1.16603,1.16611,1.16601,1.16601,115.91,False
'2018-05-25T18:38:00',1.16599,1.16603,1.16593,1.16595,155.06,1.16602,1.16606,1.16597,1.16597,188.97,True
'2018-05-25T18:39:00',1.16594,1.16604,1.16593,1.16604,83.51,1.16597,1.16607,1.16596,1.16607,159.92,True
'2018-05-25T18:40:00',1.16606,1.16615,1.16606,1.16614,91.6,1.16607,1.16618,1.16607,1.16616,104.04,False
'2018-05-25T18:41:00',1.16614,1.16614,1.16583,1.16583,258.06,1.16616,1.16616,1.16587,1.16587,139.16,False
'2018-05-25T18:42:00',1.16583,1.16591,1.16573,1.16574,142.77,1.16586,1.16593,1.16577,1.16577,126.28,True
'2018-05-25T18:43:00',1.16573,1.16586,1.16573,1.16582,199.85,1.16577,1.16588,1.16576,1.16585,154.38,True
'2018-05-25T18:44:00',1.16583,1.16594,1.16582,1.16594,56.1,1.16586,1.16596,1.16584,1.16596,48.92,True
'2018-05-25T18:45:00',1.16594,1.16604,1.16594,1.16601,101.04,1.16597,1.16607,1.16597,1.16604,109.49,True
'2018-05-25T18:46:00',1.16602,1.16613,1.16602,1.16609,118.27,1.16605,1.16617,1.16605,1.16612,85.09,True
'2018-05-25T18:47:00',1.1661,1.16622,1.1661,1.16618,100.62,1.16612,1.16623,1.16612,1.16621,105.49,True
'2018-05-25T18:48:00',1.1662,1.16628,1.16619,1.1662,121.98,1.16621,1.16631,1.16621,1.16623,148.27,True
'2018-05-25T18:49:00',1.1662,1.16628,1.16619,1.16625,120.45,1.16623,1.1663,1.16622,1.16626,97.65,True
'2018-05-25T18:50:00',1.16626,1.16632,1.16626,1.1663,74.42,1.16627,1.16635,1.16627,1.16632,66.45,False
'2018-05-25T18:51:00',1.16629,1.16629,1.16613,1.16624,174.34,1.1663,1.16631,1.16616,1.16626,97.76,False
'2018-05-25T18:52:00',1.16624,1.16624,1.16606,1.16617,107.9,1.16625,1.16625,1.16608,1.16619,85.42,False
'2018-05-25T18:53:00',1.16618,1.16621,1.16603,1.16609,142.48,1.1662,1.16624,1.16606,1.16611,220.91,False
'2018-05-25T18:54:00',1.1661,1.16619,1.16606,1.16606,138.68,1.16611,1.16621,1.16608,1.16609,170.43,True
'2018-05-25T18:55:00',1.16607,1.1664,1.16606,1.16636,201.48,1.16609,1.16643,1.16609,1.16639,259.29,True
'2018-05-25T18:56:00',1.16638,1.16651,1.1663,1.1665,229.49,1.16639,1.16653,1.16633,1.16653,240.32,False
'2018-05-25T18:57:00',1.16654,1.16654,1.16633,1.16634,184.35,1.16655,1.16655,1.16635,1.16636,146.16,False
'2018-05-25T18:58:00',1.16633,1.16635,1.16603,1.16615,330.0,1.16635,1.16637,1.16605,1.16616,304.25,False
'2018-05-25T18:59:00',1.16612,1.16624,1.16611,1.16612,322.28,1.16615,1.16626,1.16614,1.16614,287.51,False
'2018-05-25T19:00:00',1.16612,1.16612,1.16599,1.16603,86.26,1.16614,1.16614,1.16601,1.16605,120.74,False
'2018-05-25T19:01:00',1.16602,1.16605,1.16589,1.16591,106.71,1.16605,1.16607,1.16591,1.16593,130.85,True
'2018-05-25T19:02:00',1.16591,1.16615,1.16591,1.16615,94.05,1.16594,1.16618,1.16594,1.16618,151.41,True
'2018-05-25T19:03:00',1.16615,1.16696,1.16611,1.16672,415.91,1.16618,1.167,1.16613,1.16676,470.87,True
'2018-05-25T19:04:00',1.16672,1.16734,1.16665,1.16723,401.5,1.16676,1.1674,1.16667,1.16726,400.19,True
'2018-05-25T19:05:00',1.1672,1.16758,1.16718,1.16751,205.24,1.16723,1.16759,1.16722,1.16753,291.53,False
'2018-05-25T19:06:00',1.1675,1.16756,1.16677,1.16677,226.9,1.16752,1.16758,1.16679,1.16679,366.43,True
'2018-05-25T19:07:00',1.16676,1.16691,1.16676,1.16679,97.24,1.16678,1.16693,1.16678,1.16681,263.75,False
'2018-05-25T19:08:00',1.16678,1.16678,1.16653,1.16663,292.34,1.1668,1.16681,1.16655,1.16667,225.29,True
'2018-05-25T19:09:00',1.16664,1.16668,1.16649,1.16664,175.48,1.16667,1.1667,1.16651,1.16666,178.36,True
'2018-05-25T19:10:00',1.16664,1.16696,1.16664,1.16682,159.65,1.16666,1.16699,1.16666,1.16685,288.88,False
'2018-05-25T19:11:00',1.16682,1.16695,1.16671,1.16674,137.76,1.16685,1.16699,1.16674,1.16678,214.55,False
'2018-05-25T19:12:00',1.16674,1.16678,1.16659,1.16671,183.57,1.16677,1.1668,1.16663,1.16673,190.7,False
'2018-05-25T19:13:00',1.16671,1.16671,1.16644,1.1666,119.75,1.16673,1.16673,1.16647,1.16663,227.23,False
'2018-05-25T19:14:00',1.1666,1.16665,1.16651,1.16654,79.98,1.16663,1.16666,1.16654,1.16657,200.46,False
'2018-05-25T19:15:00',1.16653,1.1667,1.16634,1.16634,139.45,1.16655,1.16673,1.16638,1.16638,171.77,True
'2018-05-25T19:16:00',1.16635,1.16642,1.16618,1.16639,173.19,1.16638,1.16646,1.16621,1.16643,144.28,False
'2018-05-25T19:17:00',1.1664,1.16661,1.16637,1.16637,92.7,1.16643,1.16664,1.1664,1.1664,233.27,False
'2018-05-25T19:18:00',1.16637,1.16645,1.16629,1.16633,86.37,1.1664,1.16647,1.16633,1.16635,149.41,True
'2018-05-25T19:19:00',1.16633,1.16637,1.16632,1.16636,63.8,1.16635,1.1664,1.16635,1.16638,79.72,True
'2018-05-25T19:20:00',1.16637,1.16643,1.16635,1.16636,92.65,1.16638,1.16646,1.16638,1.16639,146.48,True
'2018-05-25T19:21:00',1.16637,1.16644,1.16632,1.16642,56.34,1.16639,1.16646,1.16634,1.16646,141.76,False
'2018-05-25T19:22:00',1.16641,1.16641,1.16626,1.16627,92.58,1.16644,1.16644,1.16629,1.16631,104.47,False
'2018-05-25T19:23:00',1.16627,1.16627,1.16608,1.16618,168.2,1.1663,1.16631,1.16612,1.16622,173.96,True
'2018-05-25T19:24:00',1.16619,1.1663,1.16608,1.1663,163.76,1.16623,1.16633,1.16612,1.16633,230.18,False
'2018-05-25T19:25:00',1.16628,1.16633,1.16606,1.16613,219.25,1.16632,1.16637,1.16609,1.16616,215.92,True
'2018-05-25T19:26:00',1.16612,1.16633,1.1661,1.1663,247.88,1.16616,1.16636,1.16613,1.16634,219.55,False
'2018-05-25T19:27:00',1.16629,1.16629,1.16608,1.16608,111.97,1.16633,1.16633,1.1661,1.1661,93.59,True
'2018-05-25T19:28:00',1.16608,1.16636,1.16605,1.16636,131.44,1.16609,1.16639,1.16608,1.16639,136.3,True
'2018-05-25T19:29:00',1.16636,1.16642,1.16629,1.16641,165.89,1.16638,1.16645,1.16632,1.16644,148.26,True
'2018-05-25T19:30:00',1.16641,1.16648,1.16632,1.16647,159.85,1.16643,1.16651,1.16635,1.16649,166.53,False
'2018-05-25T19:31:00',1.16647,1.16651,1.16625,1.16625,148.07,1.16649,1.16652,1.16627,1.16627,141.06,False
'2018-05-25T19:32:00',1.16625,1.16625,1.16604,1.16608,258.93,1.16628,1.16628,1.16606,1.16611,193.28,False
'2018-05-25T19:33:00',1.16607,1.16612,1.16604,1.16608,220.31,1.16609,1.16615,1.16606,1.16611,182.06,True
'2018-05-25T19:34:00',1.16608,1.1662,1.16604,1.16614,145.23,1.16612,1.16624,1.16608,1.16618,114.66,False
'2018-05-25T19:35:00',1.16614,1.16614,1.16608,1.16613,98.57,1.16615,1.16617,1.1661,1.16615,59.07,False
'2018-05-25T19:36:00',1.16613,1.16615,1.166,1.16602,190.04,1.16616,1.16617,1.16602,1.16605,143.26,True
'2018-05-25T19:37:00',1.16603,1.16613,1.16599,1.16608,216.5,1.16607,1.16614,1.16602,1.16613,145.53,True
'2018-05-25T19:38:00',1.16609,1.16636,1.16609,1.16635,233.8,1.16613,1.16638,1.16613,1.16638,208.95,True
'2018-05-25T19:39:00',1.16634,1.16648,1.16625,1.16644,169.78,1.16638,1.16649,1.16627,1.16647,181.34,False
'2018-05-25T19:40:00',1.16645,1.16646,1.1663,1.1664,161.96,1.16647,1.16649,1.16632,1.16644,141.52,False
'2018-05-25T19:41:00',1.16641,1.16645,1.16631,1.1664,206.01,1.16644,1.16648,1.16634,1.16643,188.8,False
'2018-05-25T19:42:00',1.1664,1.16646,1.16628,1.1663,108.9,1.16642,1.16649,1.16631,1.16633,143.72,False
'2018-05-25T19:43:00',1.1663,1.1663,1.16617,1.16626,113.9,1.16633,1.16633,1.1662,1.1663,138.26,False
'2018-05-25T19:44:00',1.16625,1.16631,1.16615,1.16615,140.34,1.16627,1.16635,1.16618,1.16618,143.16,True
'2018-05-25T19:45:00',1.16615,1.16631,1.16615,1.16624,174.71,1.16618,1.16635,1.16618,1.16628,154.8,True
'2018-05-25T19:46:00',1.16624,1.16632,1.16621,1.16632,157.1,1.16629,1.16635,1.16624,1.16634,161.82,False
'2018-05-25T19:47:00',1.16634,1.16638,1.16629,1.16631,130.56,1.16636,1.16641,1.16631,1.16634,151.13,False
'2018-05-25T19:48:00',1.16631,1.16632,1.16628,1.16631,63.78,1.16634,1.16634,1.1663,1.16634,87.91,False
'2018-05-25T19:49:00',1.16631,1.16632,1.16612,1.16616,93.42,1.16635,1.16635,1.16615,1.1662,127.67,True
'2018-05-25T19:50:00',1.16618,1.16625,1.16616,1.16618,90.45,1.1662,1.16628,1.16619,1.1662,122.95,False
'2018-05-25T19:51:00',1.16618,1.16618,1.16594,1.16594,83.91,1.16621,1.16621,1.16598,1.16598,127.31,False
'2018-05-25T19:52:00',1.16593,1.16597,1.1658,1.1658,170.26,1.16598,1.16599,1.16582,1.16583,182.2,True
'2018-05-25T19:53:00',1.16581,1.16594,1.16579,1.16592,181.37,1.16583,1.16595,1.16582,1.16593,176.75,False
'2018-05-25T19:54:00',1.16591,1.16596,1.16578,1.16578,147.1,1.16593,1.16598,1.16581,1.16581,181.13,True
'2018-05-25T19:55:00',1.16579,1.1659,1.16579,1.1658,201.78,1.16581,1.16592,1.16581,1.16584,159.07,True
'2018-05-25T19:56:00',1.1658,1.16606,1.1658,1.16601,153.32,1.16584,1.16609,1.16584,1.16604,160.29,False
'2018-05-25T19:57:00',1.16601,1.16601,1.1658,1.16581,161.78,1.16603,1.16603,1.16582,1.16584,168.59,True
'2018-05-25T19:58:00',1.16584,1.16603,1.16583,1.16601,182.28,1.16585,1.16607,1.16585,1.16602,200.08,False
'2018-05-25T19:59:00',1.16601,1.16604,1.1659,1.166,174.3,1.16603,1.16606,1.16593,1.16604,196.28,False
'2018-05-25T20:00:00',1.166,1.166,1.16579,1.1658,207.98,1.16604,1.16604,1.16582,1.16583,212.28,False
'2018-05-25T20:01:00',1.1658,1.16582,1.16548,1.16549,234.99,1.16582,1.16585,1.16551,1.16553,288.12,True
'2018-05-25T20:02:00',1.16549,1.16572,1.16548,1.16571,234.51,1.16553,1.16575,1.16551,1.16575,184.88,True
'2018-05-25T20:03:00',1.16571,1.16573,1.16569,1.16573,123.89,1.16575,1.16575,1.16572,1.16574,149.18,True
'2018-05-25T20:04:00',1.16573,1.1659,1.1657,1.16578,158.87,1.16576,1.16593,1.16573,1.16582,122.51,True
'2018-05-25T20:05:00',1.16578,1.16582,1.16576,1.16579,137.5,1.16582,1.16585,1.16579,1.16583,159.66,True
'2018-05-25T20:06:00',1.1658,1.16586,1.16577,1.16582,149.15,1.16582,1.16589,1.16579,1.16584,119.8,False
'2018-05-25T20:07:00',1.16581,1.16588,1.1658,1.16581,138.51,1.16583,1.1659,1.16582,1.16584,148.19,True
'2018-05-25T20:08:00',1.16581,1.16601,1.16581,1.166,129.65,1.16585,1.16604,1.16585,1.16604,143.47,True
'2018-05-25T20:09:00',1.16601,1.16611,1.16599,1.16604,175.67,1.16604,1.16615,1.16603,1.16608,205.04,False
'2018-05-25T20:10:00',1.16606,1.16606,1.16588,1.16589,134.06,1.16609,1.16609,1.16592,1.16592,137.3,True
'2018-05-25T20:11:00',1.16589,1.1662,1.16589,1.16613,191.48,1.16592,1.16625,1.16592,1.16617,172.55,True
'2018-05-25T20:12:00',1.16612,1.16615,1.16611,1.16615,103.9,1.16615,1.16617,1.16613,1.16617,137.91,True
'2018-05-25T20:13:00',1.16616,1.16618,1.16615,1.16617,105.69,1.16617,1.16622,1.16617,1.16621,111.81,False
'2018-05-25T20:14:00',1.16618,1.16618,1.16609,1.16611,115.82,1.16619,1.16619,1.16613,1.16613,87.51,True
'2018-05-25T20:15:00',1.1661,1.16621,1.16609,1.16612,95.12,1.16613,1.16623,1.16613,1.16616,110.75,False
'2018-05-25T20:16:00',1.16613,1.16616,1.16611,1.16611,83.42,1.16615,1.16619,1.16614,1.16614,105.33,True
'2018-05-25T20:17:00',1.16611,1.16621,1.1661,1.1662,91.87,1.16614,1.16624,1.16613,1.16623,92.2,False
'2018-05-25T20:18:00',1.1662,1.1662,1.1661,1.16611,51.86,1.16623,1.16623,1.16614,1.16614,77.69,False
'2018-05-25T20:19:00',1.16612,1.16612,1.16609,1.16611,120.13,1.16614,1.16614,1.16612,1.16614,87.41,False
'2018-05-25T20:20:00',1.1661,1.16612,1.16586,1.1659,206.67,1.16614,1.16615,1.16589,1.16593,207.78,False
'2018-05-25T20:21:00',1.16589,1.16591,1.16579,1.16581,185.88,1.16594,1.16594,1.16582,1.16584,151.88,True
'2018-05-25T20:22:00',1.16582,1.16605,1.16582,1.16604,161.35,1.16585,1.16608,1.16585,1.16608,162.39,True
'2018-05-25T20:23:00',1.16604,1.16621,1.16604,1.16621,155.21,1.16608,1.16624,1.16608,1.16623,143.13,True
'2018-05-25T20:24:00',1.1662,1.16628,1.16612,1.16625,126.26,1.16624,1.16629,1.16615,1.16629,139.68,True
'2018-05-25T20:25:00',1.16625,1.16645,1.16625,1.16642,224.96,1.16629,1.16648,1.16628,1.16644,221.29,False
'2018-05-25T20:26:00',1.1664,1.16653,1.16635,1.16638,213.48,1.16643,1.16654,1.16639,1.16641,229.56,False
'2018-05-25T20:27:00',1.16638,1.16641,1.16629,1.16635,82.69,1.16641,1.16643,1.16631,1.16638,72.1,False
'2018-05-25T20:28:00',1.16635,1.16641,1.16621,1.16626,124.4,1.16638,1.16644,1.16624,1.16628,191.19,True
'2018-05-25T20:29:00',1.16625,1.16655,1.16625,1.16636,181.45,1.16628,1.16659,1.16628,1.16639,193.69,True
'2018-05-25T20:30:00',1.16636,1.1664,1.16632,1.1664,85.21,1.16639,1.16644,1.16634,1.16643,114.35,True
'2018-05-25T20:31:00',1.16643,1.16655,1.16629,1.16654,254.31,1.16646,1.16659,1.16631,1.16658,201.76,False
'2018-05-25T20:32:00',1.16652,1.16655,1.16645,1.16649,204.9,1.16656,1.16658,1.16648,1.16654,200.36,False
'2018-05-25T20:33:00',1.16649,1.16649,1.16643,1.16644,162.26,1.16652,1.16652,1.16645,1.16646,93.48,True
'2018-05-25T20:34:00',1.16644,1.16671,1.16644,1.1666,200.31,1.16646,1.16674,1.16646,1.16663,153.84,False
'2018-05-25T20:35:00',1.1666,1.16664,1.16637,1.16651,246.95,1.16664,1.16667,1.1664,1.16654,223.34,False
'2018-05-25T20:36:00',1.1665,1.16653,1.16638,1.16649,218.37,1.16655,1.16658,1.16641,1.16654,239.1,True
'2018-05-25T20:37:00',1.1665,1.16665,1.16649,1.16662,115.5,1.16653,1.16669,1.16653,1.16665,124.9,True
'2018-05-25T20:38:00',1.16662,1.16665,1.16657,1.16665,103.09,1.16666,1.16669,1.1666,1.16668,139.9,False
'2018-05-25T20:39:00',1.16667,1.1667,1.16648,1.16661,149.34,1.16669,1.16674,1.1665,1.16664,167.78,False
'2018-05-25T20:40:00',1.16661,1.16661,1.1665,1.16651,120.29,1.16664,1.16664,1.16652,1.16654,100.64,True
'2018-05-25T20:41:00',1.16655,1.16661,1.16655,1.16655,44.14,1.16656,1.16663,1.16656,1.16657,76.4,True
'2018-05-25T20:42:00',1.16656,1.16667,1.16656,1.16667,76.0,1.16658,1.16669,1.16658,1.16669,83.7,True
'2018-05-25T20:43:00',1.16667,1.16672,1.16665,1.16671,123.55,1.16668,1.16674,1.16667,1.16674,193.75,False
'2018-05-25T20:44:00',1.16671,1.16671,1.1667,1.1667,19.33,1.16674,1.16674,1.16673,1.16674,32.88,False
'2018-05-25T20:45:00',1.16671,1.16671,1.16639,1.16645,170.07,1.16675,1.16675,1.16641,1.16648,216.6,True
'2018-05-25T20:46:00',1.16644,1.16659,1.16644,1.16655,121.6,1.16648,1.16661,1.16647,1.16658,129.89,True
'2018-05-25T20:47:00',1.16659,1.16666,1.16655,1.16661,167.01,1.1666,1.1667,1.16657,1.16664,246.85,True
'2018-05-25T20:48:00',1.1666,1.16671,1.16658,1.16669,165.84,1.16664,1.16675,1.1666,1.16674,167.72,True
'2018-05-25T20:49:00',1.16669,1.16687,1.16668,1.16676,134.73,1.16673,1.16689,1.16671,1.16681,136.98,True
'2018-05-25T20:50:00',1.16677,1.16687,1.16676,1.1668,154.39,1.16681,1.16691,1.16679,1.16684,171.01,False
'2018-05-25T20:51:00',1.16679,1.1668,1.16664,1.16668,105.04,1.16683,1.16684,1.16668,1.16673,116.3,True
'2018-05-25T20:52:00',1.16668,1.16689,1.16666,1.16669,248.89,1.16673,1.16693,1.16669,1.16672,135.01,True
'2018-05-25T20:53:00',1.16669,1.16678,1.16668,1.1667,174.99,1.16671,1.16682,1.16671,1.16674,205.75,False
'2018-05-25T20:54:00',1.1667,1.16678,1.16666,1.16669,173.38,1.16674,1.16681,1.1667,1.16672,175.86,False
'2018-05-25T20:55:00',1.1667,1.16682,1.16664,1.16668,229.15,1.16673,1.16685,1.16666,1.16672,186.01,True
'2018-05-25T20:56:00',1.16667,1.16675,1.16667,1.1667,172.95,1.16669,1.16679,1.16669,1.16673,163.33,True
'2018-05-25T20:57:00',1.1667,1.16679,1.16669,1.16677,164.84,1.16673,1.16681,1.16672,1.1668,143.95,False
'2018-05-25T20:58:00',1.16675,1.1668,1.1667,1.16677,197.32,1.16677,1.16683,1.16673,1.1668,174.62,True
'2018-05-25T20:59:00',1.16676,1.16696,1.16674,1.16689,190.97,1.16679,1.16699,1.16677,1.16691,215.33,True
'2018-05-25T21:00:00',1.16689,1.16697,1.16686,1.16691,131.91,1.16694,1.167,1.16688,1.16694,137.21,False
'2018-05-25T21:01:00',1.16692,1.16695,1.16665,1.16671,129.36,1.16694,1.16699,1.16667,1.16673,147.95,True
'2018-05-25T21:02:00',1.16671,1.16687,1.1666,1.16681,160.05,1.16673,1.1669,1.16663,1.16683,151.17,True
'2018-05-25T21:03:00',1.16681,1.16688,1.1668,1.16685,169.95,1.16684,1.16691,1.16682,1.16688,183.99,False
'2018-05-25T21:04:00',1.16684,1.16684,1.16674,1.16674,83.16,1.16687,1.16688,1.16676,1.16676,103.56,True
'2018-05-25T21:05:00',1.16677,1.16686,1.16677,1.16684,79.18,1.16679,1.16688,1.16679,1.16687,86.06,True
'2018-05-25T21:06:00',1.16684,1.16689,1.16679,1.16688,102.0,1.16686,1.16692,1.16681,1.1669,82.89,False
'2018-05-25T21:07:00',1.16686,1.16689,1.16659,1.16659,203.49,1.16689,1.16691,1.16662,1.16662,139.17,False
'2018-05-25T21:08:00',1.16659,1.16661,1.16654,1.16659,136.65,1.16662,1.16663,1.16657,1.16661,102.09,False
'2018-05-25T21:09:00',1.16659,1.16659,1.16652,1.16654,184.93,1.1666,1.16661,1.16655,1.16656,101.78,False
'2018-05-25T21:10:00',1.16653,1.16654,1.16643,1.16653,181.69,1.16656,1.16657,1.16647,1.16657,114.95,False
'2018-05-25T21:11:00',1.16653,1.16654,1.16646,1.16648,121.83,1.16657,1.16658,1.16649,1.16651,123.76,False
'2018-05-25T21:12:00',1.16648,1.16648,1.16631,1.16632,142.26,1.16651,1.16651,1.16633,1.16636,103.18,True
'2018-05-25T21:13:00',1.16634,1.16637,1.16626,1.16636,187.74,1.16637,1.16641,1.1663,1.16641,221.46,True
'2018-05-25T21:14:00',1.16637,1.16642,1.16634,1.16637,132.12,1.1664,1.16645,1.16637,1.1664,128.89,True
'2018-05-25T21:15:00',1.16636,1.16651,1.16635,1.16649,155.4,1.1664,1.16653,1.16639,1.16652,159.27,False
'2018-05-25T21:16:00',1.16649,1.1665,1.16626,1.16638,208.99,1.16652,1.16652,1.1663,1.16642,247.71,True
'2018-05-25T21:17:00',1.1664,1.16642,1.16628,1.16642,242.79,1.16642,1.16646,1.1663,1.16645,221.1,False
'2018-05-25T21:18:00',1.16643,1.16643,1.16632,1.16633,149.08,1.16646,1.16647,1.16635,1.16637,146.3,False
'2018-05-25T21:19:00',1.16633,1.16641,1.16631,1.16633,129.76,1.16636,1.16644,1.16633,1.16637,91.31,True
'2018-05-25T21:20:00',1.16632,1.16647,1.16632,1.16638,148.73,1.16638,1.1665,1.16636,1.16642,142.23,False
'2018-05-25T21:21:00',1.1664,1.1664,1.16633,1.16637,87.54,1.16644,1.16644,1.16637,1.16641,69.39,False
'2018-05-25T21:22:00',1.16637,1.16642,1.16635,1.16635,176.98,1.16641,1.16646,1.16639,1.1664,161.56,False
'2018-05-25T21:23:00',1.16636,1.16636,1.16632,1.16633,76.37,1.16639,1.16639,1.16635,1.16637,119.33,False
'2018-05-25T21:24:00',1.16632,1.16638,1.16632,1.16632,55.14,1.16637,1.16642,1.16637,1.16637,72.36,False
'2018-05-25T21:25:00',1.16632,1.16633,1.16626,1.16628,75.04,1.16633,1.16636,1.1663,1.16632,57.38,False
'2018-05-25T21:26:00',1.16628,1.16628,1.16627,1.16627,36.23,1.16632,1.16632,1.16631,1.16632,33.38,False
'2018-05-25T21:27:00',1.16628,1.16628,1.16619,1.16628,88.39,1.16631,1.16632,1.16622,1.1663,110.99,False
'2018-05-25T21:28:00',1.16627,1.16628,1.16623,1.16623,114.56,1.16628,1.16632,1.16626,1.16626,88.76,False
'2018-05-25T21:29:00',1.16622,1.16624,1.16618,1.16623,108.82,1.16627,1.16627,1.1662,1.16626,115.79,True
'2018-05-25T21:30:00',1.16624,1.16636,1.16622,1.16633,150.61,1.16626,1.16639,1.16626,1.16636,140.85,False
'2018-05-25T21:31:00',1.16634,1.16634,1.16628,1.16628,102.43,1.16636,1.16637,1.16631,1.16632,94.53,False
'2018-05-25T21:32:00',1.16628,1.1663,1.16627,1.16628,118.99,1.16631,1.16633,1.16631,1.16631,93.83,False
'2018-05-25T21:33:00',1.16627,1.16628,1.16622,1.16627,79.64,1.16631,1.16632,1.16626,1.16631,40.84,False
'2018-05-25T21:34:00',1.16628,1.16628,1.16623,1.16624,56.19,1.1663,1.16631,1.16627,1.16627,84.1,False
'2018-05-25T21:35:00',1.16624,1.16625,1.16619,1.16623,110.23,1.16627,1.16628,1.16623,1.16627,75.25,False
'2018-05-25T21:36:00',1.16623,1.16627,1.16618,1.16619,97.53,1.16627,1.1663,1.1662,1.16621,104.97,False
'2018-05-25T21:37:00',1.16618,1.16619,1.16617,1.16617,45.92,1.16621,1.16622,1.1662,1.16621,39.24,True
'2018-05-25T21:38:00',1.16617,1.16619,1.16617,1.16619,77.21,1.16621,1.16622,1.1662,1.16621,76.63,False
'2018-05-25T21:39:00',1.16618,1.16621,1.16616,1.16618,69.81,1.16622,1.16624,1.1662,1.1662,105.54,False
'2018-05-25T21:40:00',1.16617,1.16618,1.16611,1.16613,132.97,1.16621,1.16621,1.16613,1.16616,79.69,False
'2018-05-25T21:41:00',1.16612,1.16616,1.16612,1.16613,27.86,1.16615,1.1662,1.16615,1.16615,32.24,False
'2018-05-25T21:42:00',1.16612,1.16613,1.16611,1.16612,55.98,1.16615,1.16615,1.16612,1.16614,54.75,True
'2018-05-25T21:43:00',1.16613,1.1662,1.16612,1.16619,91.87,1.16614,1.16622,1.16614,1.16622,76.8,False
'2018-05-25T21:44:00',1.16619,1.16621,1.16613,1.16619,75.24,1.16622,1.16623,1.16617,1.16622,87.12,False
'2018-05-25T21:45:00',1.16619,1.16619,1.16612,1.16612,74.05,1.16622,1.16622,1.16614,1.16615,79.72,False
'2018-05-25T21:46:00',1.16613,1.1662,1.16607,1.16609,119.99,1.16615,1.16622,1.1661,1.16612,150.38,True
'2018-05-25T21:47:00',1.16609,1.16614,1.16607,1.16614,24.21,1.16612,1.16617,1.16612,1.16617,37.61,True
'2018-05-25T21:48:00',1.16613,1.16626,1.16612,1.16625,139.54,1.16618,1.16628,1.16615,1.16628,125.84,True
'2018-05-25T21:49:00',1.16626,1.16627,1.16619,1.16626,80.8,1.16628,1.1663,1.16623,1.16629,103.5,False
'2018-05-25T21:50:00',1.16627,1.16629,1.16618,1.16623,181.79,1.1663,1.16631,1.16622,1.16628,183.09,True
'2018-05-25T21:51:00',1.16621,1.16626,1.16618,1.16626,111.48,1.16624,1.16628,1.16621,1.16628,101.8,False
'2018-05-25T21:52:00',1.16625,1.16626,1.16619,1.16619,29.62,1.16628,1.16628,1.16622,1.16622,29.76,False
'2018-05-25T21:53:00',1.16619,1.16619,1.16615,1.16619,82.16,1.16622,1.16623,1.16618,1.16622,76.46,True
'2018-05-25T21:54:00',1.16618,1.16634,1.16618,1.16629,132.89,1.16622,1.16636,1.16621,1.16632,164.7,False
'2018-05-25T21:55:00',1.16632,1.16639,1.16629,1.16629,100.24,1.16634,1.16643,1.16632,1.16632,106.1,False
'2018-05-25T21:56:00',1.1663,1.1663,1.16616,1.16618,102.32,1.16632,1.16633,1.1662,1.1662,124.59,True
'2018-05-25T21:57:00',1.16619,1.16619,1.16611,1.16619,92.27,1.1662,1.16622,1.16615,1.16622,141.01,False
'2018-05-25T21:58:00',1.16619,1.16619,1.16603,1.16606,152.87,1.16622,1.16622,1.16608,1.16609,147.25,True
'2018-05-25T21:59:00',1.16607,1.16609,1.16601,1.16608,141.86,1.16609,1.16611,1.16604,1.16611,152.96,False
'2018-05-25T22:00:00',1.16608,1.1661,1.16602,1.16603,132.58,1.16611,1.16612,1.16605,1.16608,144.47,True
'2018-05-25T22:01:00',1.16604,1.16606,1.16602,1.16606,54.0,1.16608,1.16609,1.16606,1.16609,56.4,False
'2018-05-25T22:02:00',1.16606,1.16606,1.16602,1.16603,26.94,1.16608,1.16609,1.16607,1.16608,34.52,True
'2018-05-25T22:03:00',1.16603,1.16606,1.16603,1.16604,37.28,1.16607,1.16609,1.16607,1.16607,25.88,True
'2018-05-25T22:04:00',1.16603,1.16605,1.16603,1.16604,40.8,1.16608,1.16608,1.16606,1.16608,35.5,True
'2018-05-25T22:05:00',1.16605,1.16613,1.16604,1.16612,94.83,1.16608,1.16617,1.16608,1.16617,109.19,False
'2018-05-25T22:06:00',1.16612,1.16613,1.16608,1.1661,56.9,1.16617,1.16617,1.16612,1.16613,52.59,False
'2018-05-25T22:07:00',1.1661,1.16611,1.16608,1.16608,68.3,1.16612,1.16614,1.16612,1.16612,45.49,True
'2018-05-25T22:08:00',1.16608,1.16614,1.16608,1.16613,131.86,1.16612,1.16619,1.16612,1.16618,46.19,True
'2018-05-25T22:09:00',1.16615,1.16619,1.16614,1.16615,51.4,1.16618,1.16621,1.16618,1.16618,74.19,False
'2018-05-25T22:10:00',1.16615,1.16615,1.16614,1.16614,51.52,1.16618,1.16619,1.16618,1.16618,60.25,True
'2018-05-25T22:11:00',1.16615,1.16615,1.16614,1.16615,14.51,1.16618,1.16619,1.16617,1.16617,20.53,False
'2018-05-25T22:12:00',1.16615,1.16615,1.16614,1.16614,19.82,1.16618,1.16619,1.16617,1.16619,24.34,False
'2018-05-25T22:13:00',1.16614,1.16615,1.16614,1.16614,13.61,1.16619,1.16619,1.16619,1.16619,21.96,False
'2018-05-25T22:14:00',1.16615,1.16615,1.16613,1.16614,40.63,1.16619,1.1662,1.16617,1.16619,50.19,True
'2018-05-25T22:15:00',1.16615,1.16615,1.16613,1.16615,37.16,1.16619,1.1662,1.16618,1.16618,42.72,False
'2018-05-25T22:16:00',1.16615,1.16615,1.16614,1.16615,19.18,1.16619,1.16619,1.16618,1.16618,16.9,False
'2018-05-25T22:17:00',1.16614,1.16615,1.16613,1.16615,5.99,1.16618,1.16618,1.16618,1.16618,6.48,True
'2018-05-25T22:18:00',1.16616,1.16622,1.16615,1.16615,18.64,1.16619,1.16624,1.16619,1.1662,53.75,True
'2018-05-25T22:19:00',1.16616,1.1662,1.16616,1.1662,9.2,1.1662,1.16624,1.1662,1.16624,18.96,False
'2018-05-25T22:20:00',1.1662,1.1662,1.1662,1.1662,3.5,1.16625,1.16625,1.16623,1.16624,10.71,False
'2018-05-25T22:21:00',1.1662,1.1662,1.1662,1.1662,11.99,1.16623,1.16624,1.16623,1.16624,10.49,False
'2018-05-25T22:22:00',1.1662,1.16621,1.16619,1.16619,14.97,1.16623,1.16624,1.16623,1.16624,11.86,True
'2018-05-25T22:23:00',1.16619,1.16621,1.16619,1.16621,58.88,1.16624,1.16624,1.16623,1.16624,42.66,False
'2018-05-25T22:24:00',1.16621,1.16621,1.16619,1.1662,31.13,1.16623,1.16624,1.16623,1.16623,24.52,True
'2018-05-25T22:25:00',1.1662,1.16621,1.16619,1.1662,38.02,1.16624,1.16625,1.16623,1.16624,52.71,True
'2018-05-25T22:26:00',1.16621,1.16621,1.16619,1.1662,13.74,1.16623,1.16625,1.16623,1.16625,26.09,True
'2018-05-25T22:27:00',1.16621,1.16621,1.1662,1.16621,12.95,1.16625,1.16625,1.16624,1.16625,13.85,False
'2018-05-25T22:28:00',1.1662,1.16621,1.16619,1.16619,60.36,1.16624,1.16625,1.16622,1.16624,54.24,False
'2018-05-25T22:29:00',1.16618,1.16619,1.16608,1.16614,126.88,1.16623,1.16623,1.16613,1.16618,89.58,False
'2018-05-25T22:30:00',1.16612,1.16614,1.16607,1.1661,92.89,1.16618,1.16619,1.1661,1.16614,117.66,False
'2018-05-25T22:31:00',1.16609,1.16609,1.16605,1.16606,38.64,1.16612,1.16613,1.16609,1.16609,46.24,False
'2018-05-25T22:32:00',1.16605,1.16608,1.16603,1.16603,51.22,1.1661,1.1661,1.16606,1.16608,40.38,True
'2018-05-25T22:33:00',1.16603,1.16604,1.16603,1.16603,48.45,1.16609,1.16609,1.16607,1.16609,51.01,False
'2018-05-25T22:34:00',1.16603,1.16607,1.16602,1.16602,56.4,1.16608,1.16611,1.16607,1.16608,45.6,True
'2018-05-25T22:35:00',1.16602,1.16607,1.166,1.16604,126.01,1.16607,1.16611,1.16603,1.16609,90.83,False
'2018-05-25T22:36:00',1.16604,1.16607,1.16599,1.16599,34.92,1.16608,1.16611,1.16602,1.16602,36.75,False
'2018-05-25T22:37:00',1.16599,1.16615,1.16583,1.16583,156.64,1.16602,1.1662,1.16586,1.16587,144.18,True
'2018-05-25T22:38:00',1.16585,1.16588,1.16581,1.16583,110.99,1.16589,1.16591,1.16583,1.16588,83.23,False
'2018-05-25T22:39:00',1.16583,1.16584,1.16572,1.16573,58.13,1.16588,1.16588,1.16577,1.16577,35.62,False
'2018-05-25T22:40:00',1.16572,1.16582,1.16537,1.16539,172.87,1.16578,1.16586,1.16541,1.16542,145.52,False
'2018-05-25T22:41:00',1.16538,1.16541,1.16521,1.16524,161.48,1.16542,1.16546,1.16527,1.16529,157.98,True
'2018-05-25T22:42:00',1.16526,1.16529,1.16521,1.16524,102.49,1.1653,1.16534,1.16529,1.16533,73.56,False
'2018-05-25T22:43:00',1.16526,1.1653,1.16521,1.16522,59.33,1.16532,1.16538,1.16528,1.1653,45.24,False
'2018-05-25T22:44:00',1.16521,1.16522,1.16507,1.1651,174.21,1.16531,1.16531,1.16514,1.16517,128.95,False
'2018-05-25T22:45:00',1.1651,1.16515,1.16504,1.16504,88.63,1.16518,1.16521,1.16512,1.16512,79.59,True
'2018-05-25T22:46:00',1.16504,1.16516,1.16501,1.16504,86.24,1.16514,1.1652,1.1651,1.16514,87.75,True
'2018-05-25T22:47:00',1.16506,1.16524,1.16506,1.16521,74.21,1.16515,1.1653,1.16515,1.1653,82.22,True
'2018-05-25T22:48:00',1.16521,1.16539,1.1652,1.16531,116.87,1.1653,1.16549,1.16527,1.1654,100.07,False
'2018-05-25T22:49:00',1.16531,1.16538,1.1652,1.16521,71.71,1.16539,1.16545,1.1653,1.1653,54.13,False
'2018-05-25T22:50:00',1.16519,1.1652,1.1647,1.16486,255.18,1.16525,1.16527,1.1648,1.16493,185.25,False
'2018-05-25T22:51:00',1.16487,1.16488,1.16455,1.16466,181.01,1.16495,1.16496,1.16463,1.16473,145.93,False
'2018-05-25T22:52:00',1.16468,1.16469,1.1646,1.16461,102.31,1.16474,1.16479,1.16469,1.16471,89.87,True
'2018-05-25T22:53:00',1.16461,1.1649,1.1646,1.1649,117.21,1.1647,1.16497,1.16468,1.16497,142.83,True
'2018-05-25T22:54:00',1.16491,1.16516,1.16491,1.16514,168.8,1.16497,1.16521,1.16497,1.16521,158.22,False
'2018-05-25T22:55:00',1.16514,1.16517,1.16508,1.16513,117.55,1.16521,1.16526,1.16516,1.1652,107.21,False
'2018-05-25T22:56:00',1.16513,1.16517,1.16494,1.165,106.52,1.16522,1.16524,1.16513,1.16521,108.76,True
'2018-05-25T22:57:00',1.165,1.16516,1.16485,1.165,107.9,1.16521,1.16537,1.16505,1.16524,135.52,False
'2018-05-25T22:58:00',1.1649,1.165,1.16485,1.16493,45.61,1.16525,1.16525,1.16511,1.16512,94.34,False
'2018-05-25T22:59:00',1.16481,1.16489,1.16478,1.16478,14.31,1.16512,1.16519,1.16488,1.16516,34.94,True
'2018-05-27T23:00:00',1.16862,1.16868,1.16827,1.16829,19.1,1.16878,1.16891,1.16852,1.16872,17.99,True
'2018-05-27T23:01:00',1.16829,1.16848,1.16826,1.16847,48.75,1.1687,1.1687,1.1684,1.16861,27.0,False
'2018-05-27T23:02:00',1.16837,1.16837,1.16802,1.16828,29.78,1.16859,1.16859,1.16845,1.16854,25.5,True
'2018-05-27T23:03:00',1.16828,1.16838,1.16827,1.16837,30.75,1.16858,1.16862,1.16836,1.16854,15.0,False
'2018-05-27T23:04:00',1.16845,1.16858,1.16817,1.16817,33.87,1.1686,1.16873,1.1684,1.1684,21.95,True
'2018-05-27T23:05:00',1.16817,1.16831,1.16798,1.1683,71.52,1.16837,1.16857,1.16812,1.1685,79.6,True
'2018-05-27T23:06:00',1.16831,1.16831,1.16828,1.1683,22.75,1.1685,1.16853,1.16849,1.16852,44.21,False
'2018-05-27T23:07:00',1.16829,1.1683,1.16815,1.16815,54.5,1.1685,1.16856,1.16832,1.16833,86.72,True
'2018-05-27T23:08:00',1.16815,1.16827,1.16815,1.16827,20.2,1.16825,1.16849,1.16825,1.16846,21.27,True
'2018-05-27T23:09:00',1.16826,1.16863,1.16826,1.16848,64.88,1.16848,1.16878,1.16847,1.16867,81.53,False
'2018-05-27T23:10:00',1.16848,1.16857,1.16819,1.16847,71.4,1.16867,1.16875,1.16828,1.16862,51.77,True
'2018-05-27T23:11:00',1.16847,1.16864,1.16821,1.16864,57.12,1.16861,1.16875,1.16831,1.16873,47.46,False
'2018-05-27T23:12:00',1.16863,1.16863,1.16826,1.16855,84.9,1.16873,1.16877,1.16849,1.16865,91.71,False
'2018-05-27T23:13:00',1.16854,1.16854,1.16838,1.16839,45.38,1.16865,1.16865,1.16851,1.16855,44.7,False
'2018-05-27T23:14:00',1.16838,1.16838,1.16825,1.16825,25.82,1.16855,1.16855,1.16838,1.16838,28.16,False
'2018-05-27T23:15:00',1.16824,1.16828,1.16802,1.16805,65.7,1.16836,1.16842,1.16818,1.16818,72.68,False
'2018-05-27T23:16:00',1.16805,1.16815,1.16797,1.16804,37.55,1.16816,1.16828,1.16809,1.16817,42.17,False
'2018-05-27T23:17:00',1.16804,1.16804,1.16803,1.16803,23.56,1.16817,1.16818,1.16814,1.16814,24.35,True
'2018-05-27T23:18:00',1.16802,1.1684,1.16799,1.16836,57.27,1.16814,1.16858,1.16807,1.1685,50.86,False
'2018-05-27T23:19:00',1.16833,1.16838,1.16813,1.1682,45.73,1.16846,1.1685,1.16833,1.16835,37.31,True
'2018-05-27T23:20:00',1.1682,1.16838,1.16813,1.16827,80.16,1.16835,1.16847,1.16828,1.16837,66.2,False
'2018-05-27T23:21:00',1.16828,1.16833,1.1681,1.16813,80.2,1.16837,1.16843,1.16822,1.16831,72.85,True
'2018-05-27T23:22:00',1.16811,1.16825,1.16811,1.16824,29.44,1.16831,1.16841,1.1683,1.16841,24.31,True
'2018-05-27T23:23:00',1.16824,1.16825,1.16823,1.16825,16.31,1.16842,1.16846,1.16842,1.16846,13.43,True
'2018-05-27T23:24:00',1.16846,1.16906,1.16817,1.16829,181.36,1.16853,1.1692,1.16853,1.1686,243.0,True
'2018-05-27T23:25:00',1.16828,1.16887,1.16811,1.16839,261.41,1.16859,1.16901,1.16839,1.16869,301.93,True
'2018-05-27T23:26:00',1.16842,1.16904,1.16831,1.16901,89.55,1.16868,1.16919,1.16864,1.16914,137.48,False
'2018-05-27T23:27:00',1.16899,1.16901,1.16899,1.16899,26.75,1.16914,1.16914,1.16912,1.16914,26.26,False
'2018-05-27T23:28:00',1.16899,1.16899,1.16878,1.16879,46.19,1.16914,1.16914,1.16891,1.16891,50.16,False
'2018-05-27T23:29:00',1.16878,1.16879,1.16828,1.16844,152.05,1.16891,1.16892,1.16841,1.16855,312.31,False
'2018-05-27T23:30:00',1.16843,1.16849,1.1683,1.16834,138.55,1.16856,1.16874,1.1685,1.16861,95.63,False
'2018-05-27T23:31:00',1.16835,1.16835,1.16833,1.16833,72.62,1.16859,1.16862,1.16849,1.1685,15.99,False
'2018-05-27T23:32:00',1.16834,1.16838,1.16814,1.16815,41.2,1.16849,1.16854,1.16829,1.16829,15.16,True
'2018-05-27T23:33:00',1.16814,1.16851,1.16813,1.16848,126.98,1.16829,1.16867,1.16829,1.16862,69.91,False
'2018-05-27T23:34:00',1.16845,1.1686,1.16843,1.16847,51.73,1.16861,1.16867,1.16853,1.16857,65.2,False
'2018-05-27T23:35:00',1.16847,1.16847,1.16847,1.16847,23.68,1.16859,1.1686,1.16855,1.16855,14.71,True
'2018-05-27T23:36:00',1.16847,1.16874,1.16847,1.1687,27.61,1.16856,1.16886,1.16856,1.16881,22.8,True
'2018-05-27T23:37:00',1.1687,1.16878,1.16869,1.16872,55.22,1.16881,1.16888,1.16877,1.16884,47.35,False
'2018-05-27T23:38:00',1.16873,1.16885,1.16853,1.16853,34.24,1.16884,1.16892,1.16867,1.16867,35.98,True
'2018-05-27T23:39:00',1.16851,1.16879,1.16851,1.16876,30.01,1.16868,1.16886,1.16866,1.16886,57.08,True
'2018-05-27T23:40:00',1.16879,1.16885,1.16874,1.16885,32.21,1.16886,1.16893,1.16885,1.16893,48.28,True
'2018-05-27T23:41:00',1.16884,1.16884,1.16884,1.16884,10.42,1.16893,1.16895,1.16893,1.16895,9.12,False
'2018-05-27T23:42:00',1.16884,1.16885,1.16882,1.16884,11.81,1.16893,1.16893,1.16887,1.16887,7.4,False
'2018-05-27T23:43:00',1.16883,1.16884,1.16882,1.16883,15.52,1.16887,1.16888,1.16887,1.16888,11.0,True
'2018-05-27T23:44:00',1.16882,1.16887,1.16882,1.16887,20.75,1.16888,1.16895,1.16888,1.16895,11.92,False
'2018-05-27T23:45:00',1.16886,1.16887,1.16886,1.16886,19.75,1.16895,1.16895,1.16894,1.16895,14.59,False
'2018-05-27T23:46:00',1.16886,1.16886,1.16886,1.16886,4.0,1.16895,1.16895,1.16894,1.16894,2.1,False
'2018-05-27T23:47:00',1.16886,1.16886,1.16879,1.16879,12.5,1.16894,1.16894,1.16887,1.16887,11.79,True
'2018-05-27T23:48:00',1.16879,1.16904,1.16879,1.16899,23.0,1.16887,1.16914,1.16887,1.16909,29.69,False
'2018-05-27T23:49:00',1.16899,1.169,1.16897,1.16898,24.65,1.16909,1.16911,1.16907,1.16907,28.74,False
'2018-05-27T23:50:00',1.16897,1.16898,1.16881,1.16881,49.32,1.16906,1.16906,1.16887,1.16889,37.55,True
'2018-05-27T23:51:00',1.16881,1.16883,1.16881,1.16882,23.13,1.16889,1.16893,1.16888,1.16893,16.32,True
'2018-05-27T23:52:00',1.16881,1.16885,1.16881,1.16884,16.42,1.16893,1.16898,1.16893,1.16896,24.38,False
'2018-05-27T23:53:00',1.16884,1.16884,1.16875,1.16875,15.01,1.16896,1.16896,1.1688,1.16887,28.29,False
'2018-05-27T23:54:00',1.16871,1.16872,1.16871,1.16871,12.33,1.16887,1.16888,1.16887,1.16887,10.6,True
'2018-05-27T23:55:00',1.16871,1.16872,1.16871,1.16872,15.84,1.16887,1.16889,1.16887,1.16887,19.48,True
'2018-05-27T23:56:00',1.16872,1.16879,1.16871,1.16878,23.36,1.16889,1.1689,1.16887,1.1689,23.35,False
'2018-05-27T23:57:00',1.16878,1.1688,1.16875,1.16877,50.5,1.1689,1.16895,1.16886,1.16887,32.3,False
'2018-05-27T23:58:00',1.16873,1.16877,1.16871,1.16875,66.96,1.16884,1.16886,1.1688,1.16886,37.57,True
'2018-05-27T23:59:00',1.16877,1.16889,1.16872,1.16881,17.9,1.16886,1.16894,1.16881,1.16888,17.42,False
'2018-05-28T00:00:00',1.16878,1.16886,1.16798,1.16806,95.3,1.16882,1.16891,1.168,1.16821,99.36,True
'2018-05-28T00:01:00',1.16807,1.16833,1.16804,1.1681,46.16,1.1682,1.1684,1.16811,1.16821,59.16,False
'2018-05-28T00:02:00',1.16812,1.16812,1.16765,1.16767,46.81,1.16822,1.16822,1.16778,1.1678,75.47,True
'2018-05-28T00:03:00',1.16764,1.16782,1.16758,1.16782,33.47,1.1678,1.16793,1.16771,1.16791,45.25,False
'2018-05-28T00:04:00',1.16782,1.16787,1.16768,1.16781,240.88,1.16793,1.16795,1.16779,1.16788,209.04,True
'2018-05-28T00:05:00',1.1678,1.16792,1.16768,1.16789,188.15,1.16789,1.16798,1.16775,1.16798,170.14,True
'2018-05-28T00:06:00',1.1679,1.16803,1.1679,1.16798,136.06,1.16799,1.16811,1.16799,1.16807,106.13,False
'2018-05-28T00:07:00',1.16796,1.16803,1.16795,1.16798,98.83,1.16804,1.1681,1.16802,1.16807,116.78,True
'2018-05-28T00:08:00',1.16799,1.16803,1.16792,1.16803,134.28,1.16806,1.1681,1.16799,1.16808,120.64,False
'2018-05-28T00:09:00',1.16803,1.16805,1.16792,1.16795,149.6,1.16809,1.16809,1.168,1.16804,153.57,True
'2018-05-28T00:10:00',1.16795,1.16815,1.16794,1.16806,149.41,1.16802,1.16822,1.168,1.16814,179.89,True
'2018-05-28T00:11:00',1.16806,1.1681,1.16803,1.16808,120.24,1.16813,1.16817,1.1681,1.16814,190.91,False
'2018-05-28T00:12:00',1.16808,1.16809,1.16802,1.16802,129.97,1.16814,1.16815,1.16806,1.16808,141.17,False
'2018-05-28T00:13:00',1.16802,1.16803,1.168,1.168,105.24,1.16809,1.1681,1.16804,1.16805,82.34,False
'2018-05-28T00:14:00',1.168,1.16801,1.16787,1.16792,149.94,1.16805,1.16806,1.1679,1.16798,118.59,False
'2018-05-28T00:15:00',1.16792,1.16802,1.16788,1.1679,125.86,1.16798,1.16805,1.16791,1.16797,114.18,False
'2018-05-28T00:16:00',1.1679,1.16795,1.16787,1.16787,43.31,1.16795,1.16799,1.16788,1.16788,70.53,False
'2018-05-28T00:17:00',1.16782,1.16785,1.1677,1.16774,80.89,1.16785,1.1679,1.16773,1.16777,127.72,True
'2018-05-28T00:18:00',1.16773,1.1678,1.1677,1.16774,69.37,1.1678,1.16786,1.16777,1.1678,98.3,True
'2018-05-28T00:19:00',1.16774,1.16792,1.16774,1.16791,54.25,1.16781,1.16797,1.1678,1.16796,109.7,False
'2018-05-28T00:20:00',1.1679,1.1679,1.16781,1.16784,55.07,1.16796,1.16796,1.16785,1.16789,52.83,True
'2018-05-28T00:21:00',1.16785,1.16785,1.1678,1.16784,29.82,1.16789,1.1679,1.16785,1.1679,47.15,True
'2018-05-28T00:22:00',1.16788,1.16799,1.16783,1.16797,47.07,1.1679,1.16803,1.16787,1.16801,69.8,False
'2018-05-28T00:23:00',1.16796,1.16799,1.16784,1.16788,34.44,1.168,1.16803,1.1679,1.16795,79.22,True
'2018-05-28T00:24:00',1.16787,1.16789,1.16781,1.16789,107.53,1.16793,1.16796,1.16786,1.16796,219.38,True
'2018-05-28T00:25:00',1.16789,1.16794,1.16789,1.16791,49.83,1.16795,1.16799,1.16794,1.16796,62.14,True
'2018-05-28T00:26:00',1.1679,1.16796,1.1679,1.16795,40.8,1.16796,1.168,1.16795,1.16798,55.28,True
'2018-05-28T00:27:00',1.16795,1.16795,1.16795,1.16795,19.22,1.16799,1.168,1.16798,1.168,34.54,True
'2018-05-28T00:28:00',1.16796,1.16796,1.16795,1.16795,5.34,1.168,1.16801,1.168,1.16801,8.38,True
'2018-05-28T00:29:00',1.16797,1.16801,1.16797,1.168,57.09,1.16801,1.16805,1.16801,1.16804,50.24,True
'2018-05-28T00:30:00',1.16801,1.1681,1.168,1.1681,88.37,1.16805,1.16815,1.16805,1.16814,96.0,True
'2018-05-28T00:31:00',1.1681,1.16811,1.16809,1.16811,72.99,1.16815,1.16817,1.16812,1.16814,90.05,True
'2018-05-28T00:32:00',1.16811,1.16816,1.16807,1.16814,111.39,1.16815,1.1682,1.1681,1.1682,119.11,True
'2018-05-28T00:33:00',1.16814,1.1683,1.16813,1.16829,168.43,1.1682,1.16835,1.16817,1.16834,196.75,True
'2018-05-28T00:34:00',1.16829,1.16851,1.16823,1.16845,143.38,1.16835,1.16855,1.16827,1.16851,130.81,False
'2018-05-28T00:35:00',1.16846,1.1685,1.16824,1.16824,136.06,1.1685,1.16856,1.1683,1.1683,143.71,True
'2018-05-28T00:36:00',1.16826,1.1685,1.16826,1.16834,155.19,1.16831,1.16856,1.16831,1.1684,169.26,False
'2018-05-28T00:37:00',1.16832,1.1684,1.16824,1.16824,82.27,1.16837,1.16847,1.1683,1.1683,113.56,True
'2018-05-28T00:38:00',1.16826,1.16838,1.16826,1.16835,70.8,1.16831,1.16845,1.16831,1.1684,113.77,False
'2018-05-28T00:39:00',1.16836,1.16837,1.1682,1.16824,138.97,1.1684,1.16841,1.16826,1.16832,165.81,True
'2018-05-28T00:40:00',1.16825,1.16833,1.16825,1.16829,70.95,1.16832,1.16836,1.16831,1.16835,85.15,True
'2018-05-28T00:41:00',1.16833,1.16844,1.16833,1.1684,149.05,1.16837,1.16847,1.16837,1.16847,128.93,True
'2018-05-28T00:42:00',1.16841,1.16859,1.1684,1.16853,138.56,1.16846,1.16862,1.16845,1.16857,153.68,False
'2018-05-28T00:43:00',1.16854,1.16855,1.16844,1.1685,214.62,1.16857,1.16861,1.1685,1.16857,149.81,False
'2018-05-28T00:44:00',1.16851,1.16853,1.1684,1.16842,260.13,1.16857,1.16857,1.16845,1.16848,183.35,True
'2018-05-28T00:45:00',1.16842,1.16845,1.16839,1.16845,145.49,1.16848,1.16849,1.16845,1.16849,100.56,False
'2018-05-28T00:46:00',1.16846,1.16847,1.1684,1.16842,143.36,1.16849,1.1685,1.16845,1.16846,117.46,False
'2018-05-28T00:47:00',1.16841,1.16848,1.1684,1.16841,154.13,1.16846,1.16851,1.16846,1.16846,105.78,False
'2018-05-28T00:48:00',1.16843,1.16843,1.1684,1.16841,69.07,1.16846,1.16846,1.16846,1.16846,80.75,True
'2018-05-28T00:49:00',1.16842,1.16867,1.1684,1.16867,247.55,1.16846,1.1687,1.16845,1.16869,150.18,True
'2018-05-28T00:50:00',1.16867,1.16887,1.16867,1.16872,211.15,1.1687,1.16892,1.16869,1.16873,181.38,False
'2018-05-28T00:51:00',1.16872,1.16872,1.1686,1.1686,243.37,1.16875,1.16877,1.16864,1.16864,160.83,True
'2018-05-28T00:52:00',1.16858,1.16887,1.16858,1.16882,222.32,1.16864,1.16891,1.16864,1.16887,156.71,False
'2018-05-28T00:53:00',1.16881,1.16884,1.16875,1.1688,206.31,1.16886,1.16887,1.16876,1.16886,157.63,True
'2018-05-28T00:54:00',1.16881,1.16886,1.16877,1.16881,168.56,1.16886,1.16889,1.16881,1.16885,133.16,False
'2018-05-28T00:55:00',1.1688,1.16883,1.1687,1.16873,263.77,1.16882,1.16886,1.16875,1.16877,186.41,True
'2018-05-28T00:56:00',1.16873,1.16897,1.1687,1.16895,235.89,1.16876,1.169,1.16874,1.169,175.78,True
'2018-05-28T00:57:00',1.16896,1.16902,1.1689,1.169,83.35,1.16901,1.16908,1.16898,1.16905,92.98,False
'2018-05-28T00:58:00',1.16898,1.16902,1.16896,1.16899,117.87,1.16905,1.16908,1.16899,1.16904,99.77,False
'2018-05-28T00:59:00',1.16899,1.16899,1.16889,1.16889,33.76,1.16904,1.16905,1.16895,1.16895,40.68,True
'2018-05-28T01:00:00',1.16889,1.16905,1.16883,1.16904,162.23,1.16894,1.16911,1.16887,1.16911,122.7,True
'2018-05-28T01:01:00',1.16905,1.16911,1.16904,1.1691,75.48,1.16911,1.16915,1.1691,1.16914,91.03,True
'2018-05-28T01:02:00',1.16911,1.1692,1.16911,1.16912,84.05,1.16915,1.16925,1.16915,1.16917,126.14,False
'2018-05-28T01:03:00',1.16911,1.16919,1.169,1.16901,143.83,1.16916,1.16923,1.16905,1.16906,99.77,False
'2018-05-28T01:04:00',1.16901,1.16905,1.16897,1.16898,70.97,1.16905,1.16909,1.16902,1.16903,62.07,False
'2018-05-28T01:05:00',1.16898,1.16898,1.16888,1.16888,121.2,1.16902,1.16902,1.16892,1.16895,72.36,False
'2018-05-28T01:06:00',1.16889,1.16889,1.16874,1.16878,82.16,1.16895,1.16895,1.16879,1.16881,75.7,False
'2018-05-28T01:07:00',1.16878,1.16879,1.16869,1.16873,120.42,1.16882,1.16883,1.16873,1.1688,65.95,True
'2018-05-28T01:08:00',1.16873,1.16888,1.16873,1.16886,44.12,1.1688,1.16893,1.1688,1.1689,60.97,True
'2018-05-28T01:09:00',1.16886,1.16893,1.16885,1.16893,80.74,1.16891,1.16896,1.1689,1.16896,136.93,False
'2018-05-28T01:10:00',1.16893,1.16893,1.16885,1.16885,47.0,1.16895,1.16897,1.16889,1.16891,81.74,False
'2018-05-28T01:11:00',1.16887,1.16888,1.16875,1.16875,52.57,1.16892,1.16893,1.16879,1.16879,65.99,True
'2018-05-28T01:12:00',1.16874,1.16875,1.16868,1.16875,91.98,1.16879,1.1688,1.16872,1.1688,79.99,False
'2018-05-28T01:13:00',1.16876,1.16878,1.16868,1.16869,104.04,1.1688,1.16882,1.16874,1.16875,96.8,True
'2018-05-28T01:14:00',1.16869,1.16877,1.16866,1.16871,80.53,1.16875,1.16881,1.16872,1.16877,97.44,True
'2018-05-28T01:15:00',1.16873,1.16876,1.16873,1.16874,66.92,1.16879,1.16881,1.16879,1.16879,74.5,True
'2018-05-28T01:16:00',1.16876,1.16881,1.16875,1.16881,38.11,1.1688,1.16888,1.1688,1.16888,40.69,True
'2018-05-28T01:17:00',1.16881,1.16888,1.16881,1.16886,66.23,1.16888,1.16892,1.16888,1.16889,64.66,False
'2018-05-28T01:18:00',1.16885,1.16887,1.16884,1.16885,35.78,1.16889,1.1689,1.16888,1.1689,35.66,True
'2018-05-28T01:19:00',1.16884,1.16889,1.16884,1.16889,77.13,1.1689,1.16894,1.16888,1.16893,79.1,False
'2018-05-28T01:20:00',1.16888,1.16888,1.16876,1.16881,102.4,1.16893,1.16893,1.16881,1.16884,90.72,True
'2018-05-28T01:21:00',1.1688,1.16888,1.16879,1.16885,61.27,1.16884,1.16889,1.16883,1.16889,45.08,False
'2018-05-28T01:22:00',1.16884,1.16888,1.16884,1.16884,42.81,1.16888,1.16891,1.16888,1.16889,41.76,True
'2018-05-28T01:23:00',1.16885,1.16886,1.16883,1.16885,71.83,1.16889,1.16889,1.16888,1.16889,32.8,False
'2018-05-28T01:24:00',1.16883,1.16888,1.16883,1.16883,44.42,1.16887,1.16893,1.16887,1.16889,43.87,True
'2018-05-28T01:25:00',1.16883,1.16884,1.16879,1.16884,36.48,1.16887,1.16888,1.16883,1.16887,27.78,True
'2018-05-28T01:26:00',1.16884,1.16886,1.16884,1.16884,24.44,1.16888,1.1689,1.16888,1.16888,18.17,True
'2018-05-28T01:27:00',1.16886,1.16893,1.16884,1.16889,65.04,1.16888,1.16894,1.16888,1.16893,41.91,True
'2018-05-28T01:28:00',1.1689,1.16894,1.16889,1.16893,65.65,1.16893,1.16898,1.16893,1.16897,29.58,False
'2018-05-28T01:29:00',1.16894,1.16897,1.16889,1.16889,24.29,1.16897,1.169,1.16893,1.16893,21.6,False
'2018-05-28T01:30:00',1.1689,1.1689,1.16884,1.16884,27.08,1.16894,1.16894,1.16887,1.16887,31.06,False
'2018-05-28T01:31:00',1.16886,1.16886,1.16883,1.16883,31.0,1.16888,1.16888,1.16886,1.16886,12.5,False
'2018-05-28T01:32:00',1.16882,1.16882,1.16868,1.16874,123.71,1.16885,1.16885,1.16871,1.16877,86.68,False
'2018-05-28T01:33:00',1.16873,1.16877,1.16868,1.16868,106.79,1.16877,1.16879,1.1687,1.16871,35.94,False
'2018-05-28T01:34:00',1.16869,1.16869,1.16853,1.16853,52.3,1.16871,1.16871,1.16856,1.16856,28.24,False
'2018-05-28T01:35:00',1.16853,1.16854,1.16853,1.16853,40.3,1.16856,1.16857,1.16856,1.16856,14.75,False
'2018-05-28T01:36:00',1.16858,1.16858,1.16843,1.16843,130.32,1.16859,1.16859,1.16846,1.16848,62.81,True
'2018-05-28T01:37:00',1.16845,1.16854,1.16844,1.16853,66.39,1.16848,1.16858,1.16848,1.16858,40.59,False
'2018-05-28T01:38:00',1.16854,1.16864,1.16849,1.1685,118.0,1.16858,1.16868,1.16852,1.16852,89.6,True
'2018-05-28T01:39:00',1.16849,1.16852,1.16849,1.16851,74.2,1.16853,1.16855,1.16852,1.16855,65.54,False
'2018-05-28T01:40:00',1.16851,1.16851,1.16847,1.16849,78.91,1.16855,1.16855,1.1685,1.16852,71.8,True
'2018-05-28T01:41:00',1.1685,1.16854,1.16848,1.16854,55.01,1.16852,1.16858,1.16849,1.16858,47.27,True
'2018-05-28T01:42:00',1.16854,1.1686,1.16854,1.16855,49.82,1.16859,1.16864,1.16857,1.16858,49.61,False
'2018-05-28T01:43:00',1.16855,1.16858,1.16854,1.16855,27.43,1.16857,1.1686,1.16857,1.16858,45.35,True
'2018-05-28T01:44:00',1.16858,1.16858,1.16854,1.16855,32.3,1.1686,1.1686,1.16857,1.16859,45.4,False
'2018-05-28T01:45:00',1.16854,1.16858,1.16853,1.16854,51.28,1.16858,1.16861,1.16855,1.16858,46.34,True
'2018-05-28T01:46:00',1.16856,1.16864,1.16855,1.16856,42.1,1.16859,1.16866,1.16858,1.16859,60.17,True
'2018-05-28T01:47:00',1.16857,1.16859,1.16853,1.16858,65.62,1.16861,1.16861,1.16857,1.1686,70.6,True
'2018-05-28T01:48:00',1.16859,1.16865,1.16854,1.16864,67.48,1.1686,1.16867,1.16859,1.16867,48.01,False
'2018-05-28T01:49:00',1.16863,1.16867,1.1686,1.16862,74.16,1.16867,1.16869,1.16864,1.16866,42.93,True
'2018-05-28T01:50:00',1.16863,1.16875,1.16859,1.16873,114.34,1.16866,1.16878,1.16863,1.16878,61.78,True
'2018-05-28T01:51:00',1.16874,1.16875,1.16868,1.16874,106.1,1.16877,1.16877,1.16872,1.16877,45.26,False
'2018-05-28T01:52:00',1.16875,1.16876,1.16873,1.16874,85.43,1.16877,1.16879,1.16876,1.16877,47.98,True
'2018-05-28T01:53:00',1.16873,1.16879,1.16873,1.16874,83.86,1.16877,1.16883,1.16877,1.16878,58.9,False
'2018-05-28T01:54:00',1.16874,1.16877,1.16874,1.16874,66.1,1.16878,1.1688,1.16877,1.16878,71.04,True
'2018-05-28T01:55:00',1.16876,1.16879,1.16874,1.16879,59.16,1.16878,1.16883,1.16877,1.16881,61.98,True
'2018-05-28T01:56:00',1.16879,1.16895,1.16877,1.16885,129.48,1.16881,1.16898,1.1688,1.16888,129.38,True
'2018-05-28T01:57:00',1.16884,1.16898,1.16884,1.16893,149.6,1.16887,1.169,1.16887,1.16898,157.29,False
'2018-05-28T01:58:00',1.16893,1.16893,1.16879,1.16879,94.45,1.16895,1.16895,1.16882,1.16883,85.31,True
'2018-05-28T01:59:00',1.16879,1.16885,1.16879,1.16884,36.37,1.16882,1.16887,1.16881,1.16887,40.03,False
'2018-05-28T02:00:00',1.16886,1.16887,1.16869,1.1687,200.05,1.16888,1.1689,1.16873,1.16874,203.6,False
'2018-05-28T02:01:00',1.1687,1.16873,1.16862,1.16862,88.37,1.16875,1.16875,1.16865,1.16867,105.15,False
'2018-05-28T02:02:00',1.16862,1.16865,1.16852,1.16856,144.41,1.16867,1.16868,1.16855,1.16859,135.36,False
'2018-05-28T02:03:00',1.16856,1.16856,1.16843,1.16847,153.44,1.16859,1.16859,1.16848,1.16849,111.72,True
'2018-05-28T02:04:00',1.16847,1.16848,1.16839,1.16848,106.45,1.1685,1.16852,1.16843,1.16852,100.0,True
'2018-05-28T02:05:00',1.16848,1.16867,1.16848,1.16864,108.27,1.16852,1.1687,1.16852,1.16868,87.64,True
'2018-05-28T02:06:00',1.16864,1.1687,1.16859,1.16869,165.04,1.16868,1.16873,1.16862,1.16872,168.08,True
'2018-05-28T02:07:00',1.1687,1.16882,1.16867,1.16881,185.73,1.16872,1.16886,1.16871,1.16886,199.29,True
'2018-05-28T02:08:00',1.16881,1.16902,1.16881,1.16896,233.95,1.16886,1.16905,1.16885,1.16899,217.23,False
'2018-05-28T02:09:00',1.16896,1.16897,1.1689,1.1689,174.25,1.16899,1.169,1.16893,1.16893,93.54,True
'2018-05-28T02:10:00',1.16887,1.16905,1.16887,1.16895,190.3,1.16891,1.16909,1.16891,1.16898,192.64,True
'2018-05-28T02:11:00',1.16896,1.16915,1.16894,1.1691,192.52,1.16899,1.16919,1.16897,1.16914,179.61,False
'2018-05-28T02:12:00',1.16909,1.16909,1.16893,1.16901,136.43,1.16911,1.16911,1.16897,1.16903,148.44,True
'2018-05-28T02:13:00',1.16902,1.16927,1.16902,1.16925,145.9,1.16905,1.1693,1.16905,1.16929,158.63,False
'2018-05-28T02:14:00',1.16925,1.16926,1.16915,1.16915,114.52,1.16928,1.16929,1.16918,1.16919,121.45,True
'2018-05-28T02:15:00',1.16916,1.16926,1.16916,1.16926,31.76,1.1692,1.16927,1.16917,1.16927,71.37,True
'2018-05-28T02:16:00',1.16926,1.16927,1.16925,1.16927,21.6,1.16928,1.1693,1.16928,1.16929,49.69,False
'2018-05-28T02:17:00',1.16927,1.16931,1.16915,1.16926,44.13,1.16929,1.16934,1.16918,1.16929,67.06,True
'2018-05-28T02:18:00',1.16929,1.16937,1.16929,1.16936,39.42,1.1693,1.16939,1.1693,1.16938,49.45,True
'2018-05-28T02:19:00',1.16936,1.16939,1.16935,1.16937,34.74,1.16939,1.16942,1.16938,1.1694,58.36,True
'2018-05-28T02:20:00',1.16937,1.1695,1.16935,1.1695,125.78,1.1694,1.16954,1.16937,1.16953,156.98,True
'2018-05-28T02:21:00',1.16952,1.16958,1.16949,1.16955,172.61,1.16956,1.16963,1.16954,1.16957,153.66,True
'2018-05-28T02:22:00',1.16953,1.16975,1.1695,1.16965,299.32,1.16957,1.16979,1.16952,1.16967,286.96,True
'2018-05-28T02:23:00',1.1697,1.16977,1.16959,1.16969,205.75,1.16972,1.1698,1.16962,1.16973,272.88,True
'2018-05-28T02:24:00',1.16969,1.16972,1.16959,1.1697,120.1,1.16973,1.16976,1.16962,1.16974,140.99,True
'2018-05-28T02:25:00',1.16972,1.16996,1.16971,1.16992,169.43,1.16975,1.16999,1.16973,1.16994,149.45,True
'2018-05-28T02:26:00',1.16991,1.16999,1.16986,1.16992,248.98,1.16993,1.17003,1.16989,1.16996,247.15,True
'2018-05-28T02:27:00',1.16992,1.17013,1.1699,1.17013,258.27,1.16996,1.17018,1.16993,1.17017,220.52,False
'2018-05-28T02:28:00',1.17013,1.17013,1.1699,1.16996,125.85,1.17017,1.17017,1.16993,1.16998,119.18,True
'2018-05-28T02:29:00',1.16997,1.17017,1.16995,1.1701,166.46,1.17,1.1702,1.16999,1.17015,196.91,False
'2018-05-28T02:30:00',1.1701,1.1701,1.16974,1.16974,124.93,1.17014,1.17014,1.16978,1.16978,120.75,True
'2018-05-28T02:31:00',1.16973,1.16995,1.16971,1.16991,162.65,1.16978,1.16999,1.16974,1.16994,160.81,False
'2018-05-28T02:32:00',1.1699,1.16991,1.16971,1.16975,171.78,1.16993,1.16995,1.16974,1.16979,122.72,True
'2018-05-28T02:33:00',1.16976,1.1698,1.16959,1.16979,197.23,1.16978,1.16984,1.16963,1.16983,152.06,True
'2018-05-28T02:34:00',1.1698,1.17006,1.16979,1.16994,207.61,1.16983,1.17009,1.16982,1.16997,155.83,False
'2018-05-28T02:35:00',1.16994,1.16996,1.16978,1.16982,129.55,1.16998,1.16998,1.1698,1.16985,111.71,False
'2018-05-28T02:36:00',1.16982,1.17001,1.1698,1.16981,176.27,1.16985,1.17003,1.16985,1.16986,169.72,False
'2018-05-28T02:37:00',1.16981,1.16998,1.16978,1.16979,159.52,1.16985,1.17001,1.16982,1.16984,185.31,True
'2018-05-28T02:38:00',1.1698,1.16991,1.16979,1.16985,132.64,1.16983,1.16994,1.16983,1.16989,117.23,True
'2018-05-28T02:39:00',1.16984,1.17001,1.16984,1.17,98.87,1.16988,1.17002,1.16988,1.17001,126.67,True
'2018-05-28T02:40:00',1.16999,1.17016,1.16996,1.1701,68.71,1.17001,1.17018,1.16998,1.17014,111.25,True
'2018-05-28T02:41:00',1.17012,1.17021,1.1701,1.17016,197.26,1.17015,1.17023,1.17014,1.17019,170.89,True
'2018-05-28T02:42:00',1.17015,1.1703,1.17015,1.17029,97.46,1.1702,1.17033,1.17017,1.17033,89.76,False
'2018-05-28T02:43:00',1.17029,1.1703,1.17009,1.17009,118.44,1.17033,1.17033,1.17013,1.17013,133.2,True
'2018-05-28T02:44:00',1.17014,1.17022,1.17014,1.1702,80.78,1.17016,1.17025,1.17016,1.17023,87.41,True
'2018-05-28T02:45:00',1.1702,1.17048,1.1702,1.17032,227.62,1.17023,1.1705,1.17023,1.17036,255.61,True
'2018-05-28T02:46:00',1.17033,1.17048,1.17033,1.17045,145.41,1.17037,1.17051,1.17036,1.17049,172.36,False
'2018-05-28T02:47:00',1.17045,1.17046,1.17035,1.17039,145.46,1.17049,1.17049,1.17037,1.17043,211.96,True
'2018-05-28T02:48:00',1.17038,1.17052,1.17037,1.17042,273.63,1.17041,1.17054,1.17041,1.17045,285.47,False
'2018-05-28T02:49:00',1.17041,1.17048,1.17026,1.17026,149.63,1.17046,1.17053,1.17028,1.17028,217.96,True
'2018-05-28T02:50:00',1.17026,1.17031,1.1702,1.17031,128.8,1.17029,1.17034,1.17024,1.17034,195.32,True
'2018-05-28T02:51:00',1.17031,1.17036,1.1703,1.17032,83.57,1.17035,1.17038,1.17033,1.17036,111.02,True
'2018-05-28T02:52:00',1.1703,1.17035,1.17029,1.17033,81.22,1.17034,1.17039,1.17032,1.17037,115.29,False
'2018-05-28T02:53:00',1.17034,1.17036,1.17025,1.17025,175.79,1.17037,1.17038,1.17028,1.17028,211.18,False
'2018-05-28T02:54:00',1.17025,1.17036,1.17006,1.17006,232.17,1.17029,1.17039,1.1701,1.1701,249.48,False
'2018-05-28T02:55:00',1.17004,1.1702,1.1699,1.1699,298.95,1.17006,1.17025,1.16993,1.16994,284.87,False
'2018-05-28T02:56:00',1.16992,1.16998,1.16974,1.16975,243.58,1.16994,1.17,1.16978,1.16978,274.56,True
'2018-05-28T02:57:00',1.16974,1.16987,1.16974,1.16985,203.25,1.16979,1.1699,1.16979,1.1699,218.88,False
'2018-05-28T02:58:00',1.16985,1.16991,1.16972,1.16985,223.91,1.1699,1.16995,1.16975,1.16989,193.23,False
'2018-05-28T02:59:00',1.16985,1.16994,1.16975,1.16975,147.4,1.16989,1.16996,1.16978,1.1698,128.83,False
'2018-05-28T03:00:00',1.16975,1.16984,1.16959,1.16965,283.99,1.1698,1.16988,1.16962,1.16968,319.87,False
'2018-05-28T03:01:00',1.16965,1.16966,1.16953,1.16964,193.84,1.16969,1.1697,1.16958,1.16968,196.35,True
'2018-05-28T03:02:00',1.16964,1.16983,1.16964,1.16983,170.25,1.16967,1.16987,1.16967,1.16987,230.44,True
'2018-05-28T03:03:00',1.16983,1.16996,1.16979,1.16996,171.97,1.16985,1.17,1.16983,1.16999,204.59,True
'2018-05-28T03:04:00',1.16995,1.17016,1.16995,1.1701,197.73,1.17,1.1702,1.16999,1.17014,290.52,False
'2018-05-28T03:05:00',1.17008,1.17011,1.16994,1.16999,204.33,1.1701,1.17015,1.16999,1.17002,156.4,False
'2018-05-28T03:06:00',1.16999,1.17004,1.16989,1.16995,156.86,1.17002,1.17008,1.16994,1.17,192.77,True
'2018-05-28T03:07:00',1.16997,1.17005,1.16994,1.16996,138.68,1.16999,1.17008,1.16998,1.16999,151.12,True
'2018-05-28T03:08:00',1.16998,1.17026,1.16998,1.17026,114.85,1.17,1.17028,1.17,1.17028,162.39,True
'2018-05-28T03:09:00',1.17025,1.17081,1.17024,1.1707,246.39,1.17028,1.17084,1.17027,1.17072,190.22,False
'2018-05-28T03:10:00',1.17069,1.17069,1.17043,1.17049,182.76,1.17073,1.17073,1.17047,1.17052,207.66,False
'2018-05-28T03:11:00',1.1705,1.17054,1.17033,1.17045,286.3,1.17052,1.17058,1.17036,1.17047,198.63,False
'2018-05-28T03:12:00',1.17049,1.1705,1.17023,1.17024,230.06,1.1705,1.17053,1.17026,1.17028,130.29,True
'2018-05-28T03:13:00',1.17023,1.17071,1.17023,1.1707,190.21,1.17026,1.17075,1.17026,1.17074,206.71,True
'2018-05-28T03:14:00',1.17071,1.171,1.17071,1.17082,361.99,1.17076,1.17104,1.17075,1.17088,418.66,False
'2018-05-28T03:15:00',1.17083,1.17083,1.17056,1.17059,174.99,1.17087,1.17087,1.1706,1.17063,182.92,True
'2018-05-28T03:16:00',1.17059,1.17076,1.17058,1.17074,160.84,1.17063,1.1708,1.17063,1.17077,165.83,True
'2018-05-28T03:17:00',1.17073,1.17092,1.17069,1.17092,99.02,1.17077,1.17095,1.17073,1.17095,112.03,True
'2018-05-28T03:18:00',1.17092,1.1711,1.17091,1.17103,227.78,1.17096,1.17112,1.17095,1.17107,171.92,False
'2018-05-28T03:19:00',1.17103,1.17105,1.17094,1.171,227.53,1.17105,1.17109,1.17096,1.17104,162.12,False
'2018-05-28T03:20:00',1.17099,1.1711,1.17094,1.17099,182.81,1.17104,1.17112,1.17098,1.17104,152.87,True
'2018-05-28T03:21:00',1.17099,1.17111,1.17091,1.1711,197.15,1.17104,1.17114,1.17095,1.17113,163.94,True
'2018-05-28T03:22:00',1.1711,1.17123,1.17109,1.17115,140.31,1.17113,1.17128,1.17111,1.1712,164.96,False
'2018-05-28T03:23:00',1.17115,1.17115,1.17104,1.17106,139.47,1.17119,1.17119,1.17109,1.1711,121.9,True
'2018-05-28T03:24:00',1.17108,1.17112,1.17106,1.17109,108.43,1.1711,1.17115,1.17109,1.17111,113.88,True
'2018-05-28T03:25:00',1.17107,1.17115,1.17105,1.17109,126.17,1.1711,1.17119,1.17107,1.17113,102.4,False
'2018-05-28T03:26:00',1.17111,1.17115,1.17095,1.17099,140.85,1.17114,1.17118,1.171,1.17103,129.11,False
'2018-05-28T03:27:00',1.17099,1.17099,1.17088,1.17092,134.4,1.17102,1.17102,1.17091,1.17094,110.83,False
'2018-05-28T03:28:00',1.17091,1.17092,1.17084,1.17088,172.06,1.17095,1.17096,1.17086,1.17092,135.41,True
'2018-05-28T03:29:00',1.17088,1.17092,1.17082,1.1709,149.48,1.17092,1.17095,1.17085,1.17093,150.06,False
'2018-05-28T03:30:00',1.1709,1.17093,1.17079,1.17079,160.83,1.17092,1.17095,1.17081,1.17083,134.78,True
'2018-05-28T03:31:00',1.17079,1.17086,1.17079,1.17081,73.44,1.17081,1.17088,1.17081,1.17085,63.58,True
'2018-05-28T03:32:00',1.17081,1.1709,1.17073,1.1709,132.24,1.17084,1.17093,1.17076,1.17093,91.82,False
'2018-05-28T03:33:00',1.1709,1.17093,1.17078,1.17081,115.88,1.17092,1.17094,1.17081,1.17084,114.26,True
'2018-05-28T03:34:00',1.1708,1.17087,1.1708,1.17081,83.79,1.17084,1.1709,1.17084,1.17085,106.97,False
'2018-05-28T03:35:00',1.17081,1.17082,1.17077,1.1708,134.4,1.17084,1.17084,1.1708,1.17084,154.01,False
'2018-05-28T03:36:00',1.17081,1.17081,1.17061,1.17075,163.65,1.17083,1.17085,1.17065,1.17077,111.27,True
'2018-05-28T03:37:00',1.17075,1.1709,1.17071,1.17087,156.75,1.17077,1.17094,1.17074,1.1709,148.15,False
'2018-05-28T03:38:00',1.17086,1.17088,1.17077,1.17085,99.07,1.1709,1.17091,1.17081,1.1709,139.28,False
'2018-05-28T03:39:00',1.17085,1.17092,1.17075,1.1708,158.41,1.1709,1.17096,1.17078,1.17084,171.57,False
'2018-05-28T03:40:00',1.1708,1.1708,1.17068,1.17073,171.12,1.17086,1.17086,1.17071,1.17074,192.54,True
'2018-05-28T03:41:00',1.17071,1.17082,1.17071,1.17082,98.15,1.17074,1.17084,1.17072,1.17084,122.24,True
'2018-05-28T03:42:00',1.17084,1.17089,1.17072,1.17089,129.48,1.17085,1.17093,1.17075,1.17093,133.47,False
'2018-05-28T03:43:00',1.17089,1.17089,1.17079,1.1708,140.21,1.17092,1.17092,1.17083,1.17084,149.95,False
'2018-05-28T03:44:00',1.1708,1.17081,1.17071,1.17075,73.71,1.17084,1.17085,1.17074,1.17078,70.51,False
'2018-05-28T03:45:00',1.17076,1.17076,1.1707,1.17071,56.69,1.17078,1.1708,1.17073,1.17074,56.88,True
'2018-05-28T03:46:00',1.1707,1.17082,1.17061,1.17076,154.37,1.17073,1.17086,1.17065,1.1708,176.67,False
'2018-05-28T03:47:00',1.17076,1.17094,1.17075,1.17076,183.09,1.1708,1.17099,1.17079,1.1708,191.29,True
'2018-05-28T03:48:00',1.17077,1.17089,1.17074,1.17089,170.75,1.1708,1.17093,1.17077,1.17093,154.42,False
'2018-05-28T03:49:00',1.1709,1.17091,1.17079,1.1708,140.65,1.17094,1.17095,1.17081,1.17084,135.89,False
'2018-05-28T03:50:00',1.1708,1.1708,1.17061,1.17071,117.5,1.17081,1.17081,1.17066,1.17074,138.5,False
'2018-05-28T03:51:00',1.17071,1.17071,1.1706,1.17061,112.66,1.17073,1.17073,1.17064,1.17065,132.8,True
'2018-05-28T03:52:00',1.17062,1.1707,1.1706,1.17062,145.2,1.17065,1.17074,1.17065,1.17065,154.82,True
'2018-05-28T03:53:00',1.17061,1.17076,1.1706,1.17076,149.53,1.17065,1.17079,1.17063,1.17078,153.01,True
'2018-05-28T03:54:00',1.17075,1.17086,1.17075,1.1708,153.52,1.17078,1.1709,1.17078,1.17085,135.63,False
'2018-05-28T03:55:00',1.1708,1.17081,1.17074,1.17074,150.67,1.17086,1.17086,1.17078,1.17078,131.18,True
'2018-05-28T03:56:00',1.17074,1.17076,1.1706,1.17075,112.06,1.17079,1.17079,1.17065,1.17078,108.37,True
'2018-05-28T03:57:00',1.17075,1.17084,1.17064,1.17078,165.4,1.17078,1.17088,1.17068,1.17081,184.86,False
'2018-05-28T03:58:00',1.17078,1.17078,1.1707,1.17076,81.45,1.17081,1.17082,1.17074,1.1708,71.34,False
'2018-05-28T03:59:00',1.17076,1.17077,1.17054,1.17054,169.29,1.1708,1.1708,1.17058,1.17058,167.17,False
'2018-05-28T04:00:00',1.17054,1.17059,1.17033,1.17037,330.21,1.17058,1.17062,1.17037,1.1704,262.7,False
'2018-05-28T04:01:00',1.17036,1.17037,1.17029,1.17033,242.39,1.1704,1.17041,1.17034,1.17037,213.69,True
'2018-05-28T04:02:00',1.17035,1.17036,1.17011,1.17036,279.98,1.17038,1.1704,1.17015,1.1704,313.36,False
'2018-05-28T04:03:00',1.17037,1.17052,1.1703,1.1703,125.95,1.1704,1.17056,1.17033,1.17033,183.99,True
'2018-05-28T04:04:00',1.1703,1.17034,1.17026,1.1703,91.94,1.17034,1.17039,1.17031,1.17034,112.16,False
'2018-05-28T04:05:00',1.1703,1.1703,1.17005,1.17005,155.7,1.17034,1.17034,1.17009,1.17009,178.84,True
'2018-05-28T04:06:00',1.17003,1.17017,1.16993,1.17016,154.92,1.17004,1.17021,1.16997,1.17021,133.91,True
'2018-05-28T04:07:00',1.17016,1.17022,1.17011,1.17022,38.49,1.17021,1.17025,1.17014,1.17025,49.61,True
'2018-05-28T04:08:00',1.17022,1.17034,1.17021,1.17033,77.94,1.17025,1.17038,1.17024,1.17038,90.93,True
'2018-05-28T04:09:00',1.17033,1.17036,1.1702,1.17035,145.73,1.17037,1.1704,1.17024,1.1704,164.38,False
'2018-05-28T04:10:00',1.17035,1.17038,1.17025,1.17031,78.2,1.1704,1.17041,1.17029,1.17034,87.96,True
'2018-05-28T04:11:00',1.1703,1.1704,1.1703,1.17035,175.36,1.17035,1.17044,1.17034,1.1704,118.09,True
'2018-05-28T04:12:00',1.17036,1.17046,1.17036,1.17042,149.94,1.1704,1.17051,1.1704,1.17045,151.0,False
'2018-05-28T04:13:00',1.17041,1.17051,1.17025,1.1703,219.09,1.17045,1.17055,1.17029,1.17034,169.06,True
'2018-05-28T04:14:00',1.17031,1.17034,1.1703,1.1703,66.23,1.17034,1.17038,1.17034,1.17035,59.15,True
'2018-05-28T04:15:00',1.1703,1.17035,1.17029,1.17031,156.44,1.17035,1.1704,1.17034,1.17034,125.63,True
'2018-05-28T04:16:00',1.17031,1.17052,1.1703,1.17052,138.28,1.17034,1.17056,1.17034,1.17056,137.08,False
'2018-05-28T04:17:00',1.17052,1.17052,1.17045,1.17046,83.58,1.17055,1.17056,1.17049,1.17049,70.11,True
'2018-05-28T04:18:00',1.17045,1.17063,1.1704,1.17056,203.23,1.17049,1.17066,1.17042,1.17061,233.63,False
'2018-05-28T04:19:00',1.17057,1.17067,1.17049,1.17054,174.28,1.1706,1.1707,1.17054,1.1706,144.56,True
'2018-05-28T04:20:00',1.17056,1.17066,1.17053,1.17055,102.97,1.17059,1.17069,1.17057,1.17059,130.07,False
'2018-05-28T04:21:00',1.17054,1.17054,1.17038,1.1704,106.41,1.17057,1.17057,1.17043,1.17045,148.04,False
'2018-05-28T04:22:00',1.1704,1.17046,1.17036,1.17039,135.71,1.17045,1.17051,1.17039,1.17042,169.43,True
'2018-05-28T04:23:00',1.17037,1.17046,1.17031,1.17042,104.78,1.17041,1.1705,1.17035,1.17045,154.0,False
'2018-05-28T04:24:00',1.17041,1.17046,1.17032,1.17041,114.18,1.17045,1.17049,1.17036,1.17045,93.44,False
'2018-05-28T04:25:00',1.17041,1.17046,1.17031,1.17032,113.22,1.17045,1.1705,1.17035,1.17036,131.62,True
'2018-05-28T04:26:00',1.17032,1.17037,1.1703,1.17035,99.61,1.17036,1.1704,1.17035,1.17039,84.06,True
'2018-05-28T04:27:00',1.17036,1.17038,1.17035,1.17036,45.71,1.17039,1.17041,1.17039,1.17039,49.07,False
'2018-05-28T04:28:00',1.17036,1.17036,1.17022,1.17026,101.41,1.17039,1.1704,1.17026,1.1703,100.39,True
'2018-05-28T04:29:00',1.17029,1.17047,1.17029,1.17041,93.16,1.17031,1.17051,1.17031,1.17046,134.26,True
'2018-05-28T04:30:00',1.1704,1.17057,1.1704,1.17056,144.53,1.17046,1.1706,1.17045,1.17059,152.95,False
'2018-05-28T04:31:00',1.17056,1.17056,1.17047,1.17047,75.53,1.17059,1.17059,1.17049,1.1705,85.06,True
'2018-05-28T04:32:00',1.17046,1.17051,1.17039,1.17048,104.09,1.1705,1.17055,1.17041,1.17051,113.43,False
'2018-05-28T04:33:00',1.17047,1.17057,1.17042,1.17042,92.26,1.1705,1.1706,1.17043,1.17045,259.58,False
'2018-05-28T04:34:00',1.17042,1.17052,1.17037,1.17037,53.8,1.17046,1.17054,1.1704,1.17041,96.92,False
'2018-05-28T04:35:00',1.17038,1.17038,1.17032,1.17033,63.58,1.17041,1.17041,1.17035,1.17037,125.59,True
'2018-05-28T04:36:00',1.17032,1.17039,1.17032,1.17036,61.68,1.17037,1.17042,1.17034,1.17039,101.92,True
'2018-05-28T04:37:00',1.17036,1.17037,1.17034,1.17037,58.54,1.17038,1.1704,1.17036,1.1704,109.24,True
'2018-05-28T04:38:00',1.17039,1.17041,1.17032,1.17041,48.79,1.17041,1.17045,1.17033,1.17045,85.63,True
'2018-05-28T04:39:00',1.1704,1.17047,1.17037,1.17047,54.9,1.17042,1.1705,1.17039,1.17049,99.72,False
'2018-05-28T04:40:00',1.17048,1.17053,1.17042,1.17043,94.73,1.17051,1.17057,1.17045,1.17045,134.57,True
'2018-05-28T04:41:00',1.17043,1.17053,1.17043,1.17048,74.3,1.17045,1.17056,1.17045,1.17049,100.93,False
'2018-05-28T04:42:00',1.17048,1.17048,1.17036,1.17037,35.92,1.1705,1.17051,1.17039,1.17039,76.96,True
'2018-05-28T04:43:00',1.17036,1.17038,1.17033,1.17038,46.77,1.1704,1.17042,1.17037,1.1704,73.39,False
'2018-05-28T04:44:00',1.17039,1.17045,1.17027,1.17037,133.13,1.17042,1.17047,1.1703,1.1704,169.44,False
'2018-05-28T04:45:00',1.17037,1.17041,1.17028,1.17028,50.9,1.1704,1.17046,1.17032,1.17032,97.97,False
'2018-05-28T04:46:00',1.17027,1.17028,1.17026,1.17026,58.39,1.17029,1.17031,1.17029,1.1703,76.25,True
'2018-05-28T04:47:00',1.17028,1.17036,1.17022,1.17036,73.43,1.17031,1.17039,1.17026,1.17039,73.04,True
'2018-05-28T04:48:00',1.17036,1.17051,1.17035,1.17047,115.96,1.17039,1.17055,1.17038,1.1705,135.95,True
'2018-05-28T04:49:00',1.17046,1.17055,1.17042,1.17051,85.45,1.17051,1.17058,1.17046,1.17055,85.24,False
'2018-05-28T04:50:00',1.17051,1.17051,1.1705,1.1705,20.51,1.17055,1.17056,1.17055,1.17056,27.71,True
'2018-05-28T04:51:00',1.17049,1.17061,1.17047,1.17061,99.94,1.17051,1.17065,1.17051,1.17065,109.62,True
'2018-05-28T04:52:00',1.17062,1.17072,1.17057,1.17067,101.74,1.17065,1.17076,1.1706,1.17071,122.4,True
'2018-05-28T04:53:00',1.17066,1.17071,1.17064,1.17071,72.02,1.17071,1.17075,1.17067,1.17075,67.74,True
'2018-05-28T04:54:00',1.17069,1.17076,1.17067,1.17074,109.42,1.17072,1.1708,1.1707,1.17078,115.41,False
'2018-05-28T04:55:00',1.17073,1.17073,1.17069,1.17071,65.58,1.17077,1.17077,1.17071,1.17074,86.53,False
'2018-05-28T04:56:00',1.17071,1.17072,1.17059,1.17059,87.43,1.17075,1.17075,1.17061,1.17065,88.24,True
'2018-05-28T04:57:00',1.1706,1.17062,1.17059,1.17061,104.55,1.17064,1.17066,1.17061,1.17066,112.93,False
'2018-05-28T04:58:00',1.17061,1.17062,1.17052,1.17055,71.17,1.17066,1.17066,1.17056,1.17058,85.19,True
'2018-05-28T04:59:00',1.17055,1.17076,1.17053,1.17071,124.17,1.17057,1.17079,1.17057,1.17075,140.03,True
'2018-05-28T05:00:00',1.17071,1.17078,1.17065,1.17078,150.58,1.17075,1.17081,1.17069,1.17081,153.28,True
'2018-05-28T05:01:00',1.17079,1.17081,1.17075,1.17079,110.36,1.17083,1.17086,1.17077,1.17081,125.44,True
'2018-05-28T05:02:00',1.17081,1.17082,1.17075,1.17081,83.44,1.17083,1.17086,1.17079,1.17084,114.7,False
'2018-05-28T05:03:00',1.17082,1.17083,1.17073,1.17078,95.58,1.17084,1.17085,1.17076,1.1708,128.48,True
'2018-05-28T05:04:00',1.17078,1.17094,1.17078,1.17092,57.8,1.17082,1.17097,1.1708,1.17096,93.87,True
'2018-05-28T05:05:00',1.17092,1.1711,1.17092,1.1711,111.29,1.17096,1.17113,1.17096,1.17113,121.03,False
'2018-05-28T05:06:00',1.17108,1.17114,1.17103,1.1711,119.99,1.17112,1.17117,1.17105,1.17112,216.1,True
'2018-05-28T05:07:00',1.17111,1.17124,1.17111,1.17119,78.54,1.17112,1.17127,1.17112,1.17121,149.62,True
'2018-05-28T05:08:00',1.1712,1.17123,1.17118,1.17122,38.53,1.17122,1.17125,1.17121,1.17125,87.04,False
'2018-05-28T05:09:00',1.17122,1.17122,1.17111,1.17113,85.1,1.17126,1.17126,1.17114,1.17116,86.74,False
'2018-05-28T05:10:00',1.17114,1.17118,1.17104,1.17106,78.01,1.17116,1.17122,1.17107,1.1711,80.12,True
'2018-05-28T05:11:00',1.17107,1.17112,1.17106,1.17112,107.41,1.17111,1.17115,1.1711,1.17115,113.18,True
'2018-05-28T05:12:00',1.17111,1.17124,1.17111,1.17124,64.48,1.17115,1.17127,1.17115,1.17127,100.41,False
'2018-05-28T05:13:00',1.17124,1.17127,1.17115,1.17115,63.01,1.17127,1.1713,1.17118,1.17118,110.87,False
'2018-05-28T05:14:00',1.17114,1.17119,1.17112,1.17112,97.76,1.17117,1.17124,1.17116,1.17116,143.21,False
'2018-05-28T05:15:00',1.17112,1.17113,1.1711,1.17111,44.96,1.17116,1.17117,1.17112,1.17115,57.88,True
'2018-05-28T05:16:00',1.17112,1.17113,1.17105,1.17113,66.64,1.17115,1.17118,1.1711,1.17118,92.82,False
'2018-05-28T05:17:00',1.17114,1.17117,1.17102,1.17107,114.16,1.17118,1.17121,1.17106,1.1711,148.72,False
'2018-05-28T05:18:00',1.17105,1.17106,1.17096,1.17098,68.45,1.17109,1.17109,1.17098,1.17101,105.4,False
'2018-05-28T05:19:00',1.17097,1.17097,1.17089,1.17091,148.56,1.171,1.17101,1.17092,1.17095,96.35,True
'2018-05-28T05:20:00',1.17091,1.171,1.1709,1.17099,144.94,1.17094,1.17103,1.17093,1.17103,148.66,False
'2018-05-28T05:21:00',1.17099,1.171,1.17093,1.17093,104.72,1.17103,1.17103,1.17096,1.17096,66.85,True
'2018-05-28T05:22:00',1.17093,1.171,1.17092,1.171,56.06,1.17096,1.17105,1.17095,1.17105,72.4,True
'2018-05-28T05:23:00',1.17103,1.1711,1.17102,1.17107,64.21,1.17104,1.17113,1.17104,1.1711,60.11,True
'2018-05-28T05:24:00',1.17106,1.17113,1.17101,1.17109,77.99,1.1711,1.17115,1.17104,1.17112,95.72,False
'2018-05-28T05:25:00',1.17107,1.17107,1.171,1.171,56.19,1.17112,1.17112,1.17104,1.17104,54.75,False
'2018-05-28T05:26:00',1.17099,1.171,1.17096,1.171,70.76,1.17103,1.17104,1.17099,1.17104,82.71,True
'2018-05-28T05:27:00',1.171,1.17121,1.171,1.17121,188.89,1.17103,1.17123,1.17103,1.17123,90.37,True
'2018-05-28T05:28:00',1.1712,1.17122,1.17119,1.17121,106.09,1.17122,1.17126,1.17121,1.17124,86.82,True
'2018-05-28T05:29:00',1.1712,1.17127,1.17116,1.17125,69.98,1.17124,1.1713,1.1712,1.1713,111.28,False
'2018-05-28T05:30:00',1.17126,1.1713,1.1712,1.17125,119.51,1.17129,1.17133,1.17124,1.17129,108.19,True
'2018-05-28T05:31:00',1.17128,1.17129,1.17121,1.17129,101.28,1.1713,1.17132,1.17124,1.17132,79.32,True
'2018-05-28T05:32:00',1.17129,1.17145,1.17129,1.17137,138.53,1.17132,1.17148,1.17132,1.17139,111.06,True
'2018-05-28T05:33:00',1.17136,1.17147,1.17136,1.17146,58.96,1.17139,1.17149,1.17138,1.17149,94.58,False
'2018-05-28T05:34:00',1.17147,1.17147,1.1714,1.1714,73.31,1.17149,1.1715,1.17143,1.17143,123.33,True
'2018-05-28T05:35:00',1.1714,1.17146,1.17137,1.17143,142.68,1.17144,1.17149,1.17141,1.17147,142.36,False
'2018-05-28T05:36:00',1.17143,1.17143,1.1714,1.1714,83.0,1.17148,1.17148,1.17143,1.17144,93.94,True
'2018-05-28T05:37:00',1.1714,1.17143,1.1714,1.17143,34.86,1.17144,1.17145,1.17144,1.17145,62.77,True
'2018-05-28T05:38:00',1.17143,1.17147,1.17143,1.17146,51.36,1.17145,1.1715,1.17145,1.17148,65.85,False
'2018-05-28T05:39:00',1.17146,1.17148,1.17145,1.17146,49.6,1.17147,1.17149,1.17147,1.17147,27.83,True
'2018-05-28T05:40:00',1.17144,1.17157,1.17144,1.17156,60.74,1.17146,1.1716,1.17146,1.1716,133.78,True
'2018-05-28T05:41:00',1.17156,1.17161,1.17151,1.1716,152.51,1.17158,1.17165,1.17154,1.17164,148.41,False
'2018-05-28T05:42:00',1.17161,1.17161,1.17155,1.17156,87.53,1.17163,1.17164,1.17159,1.17159,112.2,True
'2018-05-28T05:43:00',1.17156,1.17167,1.17148,1.17166,81.53,1.17159,1.1717,1.1715,1.17168,150.79,True
'2018-05-28T05:44:00',1.17167,1.17174,1.17163,1.17172,57.57,1.17169,1.17177,1.17166,1.17175,95.65,False
'2018-05-28T05:45:00',1.17172,1.17172,1.17164,1.1717,55.95,1.17175,1.17175,1.17167,1.17173,59.43,True
'2018-05-28T05:46:00',1.17169,1.17177,1.17166,1.17177,46.7,1.17172,1.1718,1.1717,1.17179,76.53,True
'2018-05-28T05:47:00',1.17177,1.17181,1.17177,1.17177,58.49,1.1718,1.17184,1.17179,1.1718,57.84,False
'2018-05-28T05:48:00',1.17179,1.17185,1.17177,1.17177,92.72,1.1718,1.17188,1.17178,1.17179,153.6,True
'2018-05-28T05:49:00',1.17179,1.17182,1.17175,1.17178,46.76,1.1718,1.17184,1.17176,1.17179,65.42,False
'2018-05-28T05:50:00',1.17178,1.17179,1.17173,1.17173,24.12,1.1718,1.17181,1.17175,1.17176,52.73,False
'2018-05-28T05:51:00',1.17173,1.17174,1.17166,1.17171,102.36,1.17175,1.17178,1.17168,1.17175,136.03,False
'2018-05-28T05:52:00',1.17171,1.17174,1.17166,1.17166,155.77,1.17175,1.17177,1.17171,1.17171,111.99,False
'2018-05-28T05:53:00',1.17166,1.17172,1.17161,1.17161,124.38,1.17171,1.17175,1.17165,1.17165,99.13,True
'2018-05-28T05:54:00',1.17161,1.17167,1.17161,1.17167,98.08,1.17164,1.1717,1.17164,1.17169,87.19,False
'2018-05-28T05:55:00',1.17166,1.1717,1.17163,1.17163,96.05,1.17169,1.17175,1.17166,1.17166,102.16,False
'2018-05-28T05:56:00',1.17164,1.17166,1.1716,1.1716,69.69,1.17168,1.1717,1.17163,1.17164,76.63,True
'2018-05-28T05:57:00',1.1716,1.17171,1.1716,1.17165,73.57,1.17164,1.17175,1.17164,1.17169,88.15,False
'2018-05-28T05:58:00',1.17165,1.17168,1.1716,1.17163,88.35,1.1717,1.17171,1.17164,1.17167,69.56,False
'2018-05-28T05:59:00',1.17163,1.17166,1.17161,1.17161,79.89,1.17167,1.17169,1.17164,1.17164,71.89,False
'2018-05-28T06:00:00',1.17161,1.17161,1.17152,1.17152,101.06,1.17163,1.17164,1.17155,1.17156,118.93,False
'2018-05-28T06:01:00',1.17152,1.17153,1.1715,1.17151,79.63,1.17156,1.17156,1.17152,1.17154,68.97,True
'2018-05-28T06:02:00',1.17151,1.17153,1.17149,1.17151,81.27,1.17153,1.17156,1.17152,1.17156,62.71,True
'2018-05-28T06:03:00',1.17151,1.17152,1.17149,1.17152,59.58,1.17156,1.17156,1.17152,1.17155,82.08,False
'2018-05-28T06:04:00',1.17151,1.17151,1.1714,1.17141,108.75,1.17155,1.17155,1.17144,1.17145,89.32,False
'2018-05-28T06:05:00',1.1714,1.17141,1.17139,1.17141,101.28,1.17145,1.17145,1.17141,1.17144,111.47,True
'2018-05-28T06:06:00',1.17141,1.17147,1.1714,1.17147,48.34,1.17144,1.17151,1.17142,1.17151,47.3,True
'2018-05-28T06:07:00',1.17146,1.17158,1.17146,1.17156,99.9,1.1715,1.17161,1.1715,1.17161,112.47,True
'2018-05-28T06:08:00',1.17156,1.17163,1.17154,1.17163,57.71,1.17158,1.17165,1.17158,1.17165,68.49,False
'2018-05-28T06:09:00',1.17162,1.17168,1.17161,1.17162,41.79,1.17165,1.1717,1.17165,1.17166,31.11,False
'2018-05-28T06:10:00',1.17161,1.17163,1.17161,1.17162,65.77,1.17165,1.17167,1.17164,1.17165,82.39,True
'2018-05-28T06:11:00',1.1716,1.17179,1.1716,1.17177,166.26,1.17162,1.17183,1.17162,1.17181,141.72,False
'2018-05-28T06:12:00',1.17176,1.17176,1.17162,1.17167,87.67,1.1718,1.1718,1.17164,1.17171,88.14,True
'2018-05-28T06:13:00',1.17167,1.17168,1.17167,1.17168,29.84,1.17171,1.17171,1.17171,1.17171,23.99,True
'2018-05-28T06:14:00',1.17168,1.17177,1.17166,1.17177,46.03,1.17172,1.1718,1.17169,1.1718,56.49,False
'2018-05-28T06:15:00',1.17178,1.17179,1.17165,1.17165,79.34,1.1718,1.17182,1.17169,1.17171,103.3,True
'2018-05-28T06:16:00',1.17166,1.17172,1.1716,1.1717,107.18,1.17169,1.17175,1.17162,1.17174,74.79,True
'2018-05-28T06:17:00',1.1717,1.17183,1.1717,1.17182,87.54,1.17173,1.17186,1.17173,1.17184,48.1,False
'2018-05-28T06:18:00',1.17182,1.17187,1.17181,1.17181,74.28,1.17185,1.1719,1.17182,1.17183,98.15,True
'2018-05-28T06:19:00',1.17181,1.17186,1.17181,1.17186,31.1,1.17184,1.17189,1.17183,1.17189,72.04,False
'2018-05-28T06:20:00',1.17186,1.17186,1.17183,1.17183,57.53,1.1719,1.1719,1.17185,1.17186,155.53,False
'2018-05-28T06:21:00',1.17183,1.17183,1.17181,1.17181,13.71,1.17186,1.17186,1.17185,1.17185,19.81,False
'2018-05-28T06:22:00',1.17182,1.17182,1.17152,1.17156,101.01,1.17185,1.17185,1.17154,1.1716,109.54,True
'2018-05-28T06:23:00',1.17155,1.17161,1.17152,1.17161,122.32,1.1716,1.17165,1.17156,1.17165,132.86,False
'2018-05-28T06:24:00',1.1716,1.17161,1.17155,1.17161,87.15,1.17164,1.17165,1.17158,1.17165,86.18,True
'2018-05-28T06:25:00',1.17161,1.17166,1.17155,1.17165,86.5,1.17165,1.17169,1.1716,1.17169,93.53,False
'2018-05-28T06:26:00',1.17165,1.17166,1.17155,1.17156,115.84,1.17168,1.1717,1.17158,1.17159,83.45,False
'2018-05-28T06:27:00',1.17156,1.17166,1.17152,1.17153,95.69,1.17159,1.1717,1.17155,1.17155,88.94,False
'2018-05-28T06:28:00',1.17153,1.17154,1.1715,1.1715,116.9,1.17158,1.17158,1.17153,1.17154,81.06,True
'2018-05-28T06:29:00',1.17151,1.17158,1.17147,1.1715,153.33,1.17155,1.17162,1.17151,1.17155,115.81,False
'2018-05-28T06:30:00',1.1715,1.1715,1.17145,1.17146,84.06,1.17155,1.17155,1.1715,1.1715,59.25,False
'2018-05-28T06:31:00',1.17146,1.17146,1.1714,1.17141,78.07,1.1715,1.1715,1.17144,1.17144,81.26,True
'2018-05-28T06:32:00',1.1714,1.17146,1.1714,1.17146,68.42,1.17142,1.1715,1.17142,1.1715,81.75,True
'2018-05-28T06:33:00',1.17145,1.17147,1.17142,1.17147,55.11,1.1715,1.17151,1.17146,1.17151,64.25,False
'2018-05-28T06:34:00',1.17147,1.17147,1.17134,1.17135,119.46,1.17151,1.17151,1.17136,1.17138,111.23,False
'2018-05-28T06:35:00',1.17136,1.17136,1.17132,1.17132,58.32,1.17137,1.17138,1.17135,1.17136,45.16,True
'2018-05-28T06:36:00',1.17133,1.17137,1.17133,1.17136,53.61,1.17137,1.1714,1.17137,1.1714,47.46,True
'2018-05-28T06:37:00',1.17135,1.17142,1.17135,1.17142,67.9,1.1714,1.17146,1.1714,1.17145,72.93,True
'2018-05-28T06:38:00',1.17142,1.17151,1.17142,1.17148,51.09,1.17144,1.17154,1.17144,1.17151,58.71,False
'2018-05-28T06:39:00',1.17148,1.17149,1.17137,1.17142,51.71,1.17152,1.17152,1.17139,1.17145,70.01,True
'2018-05-28T06:40:00',1.17142,1.17151,1.17142,1.17148,32.7,1.17144,1.17154,1.17144,1.17151,65.51,True
'2018-05-28T06:41:00',1.17147,1.17153,1.17147,1.17149,83.84,1.1715,1.17155,1.17149,1.17153,89.69,False
'2018-05-28T06:42:00',1.17149,1.17152,1.17147,1.17147,32.03,1.17152,1.17155,1.1715,1.1715,48.26,False
'2018-05-28T06:43:00',1.17147,1.17147,1.1714,1.1714,23.57,1.17148,1.17148,1.17143,1.17143,31.4,False
'2018-05-28T06:44:00',1.17141,1.17142,1.17137,1.17137,36.16,1.17143,1.17144,1.17138,1.17139,38.0,True
'2018-05-28T06:45:00',1.17136,1.17139,1.17136,1.17137,47.75,1.17139,1.17142,1.17139,1.1714,24.21,False
'2018-05-28T06:46:00',1.17137,1.17141,1.17133,1.17133,105.16,1.1714,1.17145,1.17135,1.17135,77.58,True
'2018-05-28T06:47:00',1.17133,1.17137,1.17132,1.17135,103.14,1.17136,1.1714,1.17134,1.17138,81.17,True
'2018-05-28T06:48:00',1.17134,1.17142,1.17131,1.17142,148.01,1.17137,1.17145,1.17134,1.17145,115.32,True
'2018-05-28T06:49:00',1.17141,1.17147,1.17141,1.17146,80.87,1.17145,1.17151,1.17145,1.17148,57.41,True
'2018-05-28T06:50:00',1.17145,1.17157,1.17145,1.17156,70.74,1.17149,1.17161,1.17149,1.1716,56.54,True
'2018-05-28T06:51:00',1.17156,1.17162,1.17156,1.17161,84.12,1.1716,1.17165,1.1716,1.17165,68.36,True
'2018-05-28T06:52:00',1.17161,1.17201,1.17161,1.17198,168.46,1.17164,1.17204,1.17164,1.17201,149.42,True
'2018-05-28T06:53:00',1.17198,1.17203,1.17197,1.17201,148.3,1.17201,1.17206,1.172,1.17204,128.04,True
'2018-05-28T06:54:00',1.17201,1.17212,1.17199,1.17211,93.52,1.17205,1.17214,1.17202,1.17213,140.2,True
'2018-05-28T06:55:00',1.17211,1.17215,1.17207,1.17211,156.9,1.17214,1.17218,1.1721,1.17215,151.0,True
'2018-05-28T06:56:00',1.17213,1.17223,1.17213,1.17221,211.63,1.17215,1.17226,1.17215,1.17225,185.0,False
'2018-05-28T06:57:00',1.17221,1.17221,1.17202,1.17202,136.1,1.17224,1.17225,1.17206,1.17206,147.49,True
'2018-05-28T06:58:00',1.17201,1.17222,1.17198,1.17222,126.21,1.17206,1.17226,1.17201,1.17225,122.41,True
'2018-05-28T06:59:00',1.17221,1.17246,1.17221,1.17246,130.31,1.17226,1.17248,1.17224,1.17248,158.39,False
'2018-05-28T07:00:00',1.17245,1.17245,1.17216,1.1722,233.71,1.17248,1.17248,1.1722,1.17223,266.3,False
'2018-05-28T07:01:00',1.1722,1.17221,1.17216,1.17218,89.74,1.17223,1.17225,1.1722,1.1722,94.71,True
'2018-05-28T07:02:00',1.17216,1.17227,1.17214,1.17223,104.63,1.1722,1.17231,1.17217,1.17226,118.47,True
'2018-05-28T07:03:00',1.17223,1.17228,1.1722,1.17227,117.14,1.17225,1.17232,1.17224,1.17232,126.66,True
'2018-05-28T07:04:00',1.1723,1.17233,1.17229,1.17229,31.45,1.17232,1.17235,1.1723,1.17232,88.87,True
'2018-05-28T07:05:00',1.17231,1.17237,1.17226,1.17231,91.57,1.17233,1.17239,1.17228,1.17233,126.0,False
'2018-05-28T07:06:00',1.17231,1.17231,1.17225,1.17226,75.49,1.17232,1.17232,1.17226,1.1723,86.31,False
'2018-05-28T07:07:00',1.17226,1.1723,1.17224,1.17226,64.93,1.1723,1.17232,1.17228,1.17228,69.97,False
'2018-05-28T07:08:00',1.17227,1.17227,1.17209,1.1721,59.53,1.1723,1.1723,1.17212,1.17214,65.86,True
'2018-05-28T07:09:00',1.17211,1.17217,1.17209,1.17214,91.79,1.17214,1.1722,1.17212,1.17219,109.02,False
'2018-05-28T07:10:00',1.17215,1.17215,1.17203,1.17203,58.06,1.1722,1.1722,1.17207,1.17207,81.57,True
'2018-05-28T07:11:00',1.17202,1.17216,1.172,1.17216,103.38,1.17205,1.1722,1.17204,1.17218,100.18,False
'2018-05-28T07:12:00',1.17215,1.17222,1.17214,1.17215,104.36,1.17219,1.17225,1.17218,1.17218,104.2,True
'2018-05-28T07:13:00',1.17214,1.17228,1.17207,1.17226,53.98,1.17215,1.1723,1.17211,1.1723,72.79,True
'2018-05-28T07:14:00',1.17231,1.17234,1.1723,1.17232,109.13,1.17232,1.17236,1.17232,1.17235,79.95,True
'2018-05-28T07:15:00',1.17233,1.17247,1.17233,1.17247,146.2,1.17236,1.17251,1.17236,1.17251,176.22,True
'2018-05-28T07:16:00',1.17247,1.17253,1.1724,1.17253,211.2,1.17251,1.17256,1.17244,1.17255,161.39,True
'2018-05-28T07:17:00',1.17252,1.17261,1.17248,1.17253,133.01,1.17255,1.17263,1.17249,1.17256,183.16,True
'2018-05-28T07:18:00',1.17254,1.17265,1.17246,1.17261,103.97,1.17256,1.17269,1.1725,1.17264,113.99,True
'2018-05-28T07:19:00',1.1726,1.17267,1.17256,1.17266,95.16,1.17265,1.1727,1.1726,1.1727,107.77,False
'2018-05-28T07:20:00',1.17266,1.1727,1.17256,1.17266,233.25,1.17269,1.17273,1.1726,1.17268,208.57,False
'2018-05-28T07:21:00',1.17266,1.17268,1.17258,1.17259,97.8,1.17268,1.17271,1.17261,1.17262,100.51,True
'2018-05-28T07:22:00',1.17259,1.17267,1.17259,1.17262,97.13,1.17263,1.1727,1.17262,1.17266,112.33,True
'2018-05-28T07:23:00',1.17262,1.17265,1.17262,1.17265,70.53,1.17265,1.17268,1.17263,1.17268,110.7,False
'2018-05-28T07:24:00',1.17264,1.17272,1.17264,1.17264,96.81,1.17268,1.17275,1.17266,1.17266,74.68,False
'2018-05-28T07:25:00',1.17262,1.17263,1.17259,1.17259,66.7,1.17266,1.17266,1.17262,1.17262,53.37,False
'2018-05-28T07:26:00',1.1726,1.17262,1.17252,1.17256,98.62,1.17261,1.17265,1.17256,1.17261,96.3,False
'2018-05-28T07:27:00',1.17256,1.17262,1.17253,1.17253,42.26,1.17261,1.17265,1.17254,1.17255,43.1,True
'2018-05-28T07:28:00',1.17253,1.17259,1.17253,1.17256,106.76,1.17255,1.17261,1.17255,1.17259,103.64,False
'2018-05-28T07:29:00',1.17254,1.17258,1.17254,1.17255,68.68,1.17258,1.17261,1.17257,1.17259,68.58,True
'2018-05-28T07:30:00',1.17255,1.17266,1.17255,1.17256,126.02,1.17259,1.1727,1.17259,1.17259,100.02,True
'2018-05-28T07:31:00',1.17255,1.17261,1.17249,1.1726,175.9,1.17259,1.17264,1.17251,1.17262,82.31,False
'2018-05-28T07:32:00',1.17265,1.17265,1.17251,1.17251,63.81,1.17267,1.17267,1.17254,1.17254,35.24,True
'2018-05-28T07:33:00',1.17252,1.1726,1.17249,1.17251,185.21,1.17254,1.17262,1.17252,1.17255,142.52,True
'2018-05-28T07:34:00',1.17251,1.17262,1.17251,1.17262,89.4,1.17255,1.17266,1.17255,1.17265,135.59,False
'2018-05-28T07:35:00',1.17264,1.17264,1.17251,1.17252,104.15,1.17266,1.17268,1.17255,1.17256,119.18,True
'2018-05-28T07:36:00',1.17253,1.17262,1.17251,1.17252,123.75,1.17256,1.17265,1.17256,1.17257,149.91,False
'2018-05-28T07:37:00',1.17252,1.17254,1.1725,1.17251,93.37,1.17258,1.17258,1.17253,1.17254,99.05,True
'2018-05-28T07:38:00',1.17251,1.17266,1.17251,1.17257,127.6,1.17254,1.1727,1.17254,1.1726,106.82,True
'2018-05-28T07:39:00',1.17257,1.17263,1.17257,1.17263,121.56,1.1726,1.17267,1.1726,1.17267,79.2,True
'2018-05-28T07:40:00',1.17262,1.17268,1.17257,1.17265,136.81,1.17267,1.17271,1.1726,1.17268,166.74,False
'2018-05-28T07:41:00',1.17264,1.17268,1.17261,1.17261,99.8,1.17267,1.17271,1.17264,1.17264,79.19,False
'2018-05-28T07:42:00',1.17261,1.17261,1.17249,1.17249,131.19,1.17263,1.17264,1.17251,1.17253,83.13,True
'2018-05-28T07:43:00',1.17249,1.17255,1.17249,1.17252,124.1,1.17253,1.17259,1.1725,1.17254,97.57,False
'2018-05-28T07:44:00',1.17251,1.17252,1.17248,1.1725,96.85,1.17253,1.17255,1.17251,1.17253,93.24,True
'2018-05-28T07:45:00',1.1725,1.17252,1.17248,1.17252,110.14,1.17253,1.17255,1.17251,1.17255,85.59,False
'2018-05-28T07:46:00',1.1725,1.17253,1.17249,1.17251,107.4,1.17255,1.17257,1.17251,1.17254,98.82,False
'2018-05-28T07:47:00',1.17252,1.17252,1.17246,1.1725,174.73,1.17254,1.17255,1.17249,1.17252,176.04,False
'2018-05-28T07:48:00',1.17251,1.17252,1.17247,1.17248,113.38,1.17253,1.17255,1.17248,1.17251,119.52,True
'2018-05-28T07:49:00',1.17248,1.17258,1.17248,1.17255,125.4,1.17251,1.1726,1.1725,1.17257,167.33,True
'2018-05-28T07:50:00',1.17256,1.1728,1.17256,1.17277,157.26,1.17259,1.17283,1.17259,1.17281,199.63,False
'2018-05-28T07:51:00',1.17277,1.17283,1.17273,1.17276,106.75,1.17281,1.17287,1.17274,1.17281,160.4,False
'2018-05-28T07:52:00',1.17277,1.1728,1.1727,1.17276,129.04,1.1728,1.17284,1.17273,1.17281,161.25,False
'2018-05-28T07:53:00',1.17276,1.17279,1.17265,1.17267,185.67,1.17281,1.17281,1.17267,1.1727,149.03,False
'2018-05-28T07:54:00',1.17269,1.17271,1.17256,1.17262,145.88,1.17272,1.17275,1.1726,1.17267,117.01,False
'2018-05-28T07:55:00',1.17262,1.17264,1.17249,1.17262,175.35,1.17267,1.17268,1.17252,1.17266,202.61,False
'2018-05-28T07:56:00',1.17262,1.17273,1.1725,1.17256,151.22,1.17266,1.17276,1.17253,1.17258,262.16,False
'2018-05-28T07:57:00',1.17255,1.17257,1.17253,1.17255,89.15,1.17257,1.17259,1.17256,1.17258,91.84,True
'2018-05-28T07:58:00',1.17255,1.17258,1.17251,1.17256,60.74,1.17259,1.17261,1.17254,1.17259,59.42,True
'2018-05-28T07:59:00',1.17255,1.17272,1.17254,1.17264,83.75,1.17258,1.17276,1.17258,1.17268,91.06,False
'2018-05-28T08:00:00',1.17265,1.17265,1.17246,1.17252,110.58,1.17267,1.17267,1.1725,1.17257,135.63,True
'2018-05-28T08:01:00',1.17253,1.17273,1.17252,1.17268,236.35,1.17257,1.17276,1.17256,1.1727,328.87,False
'2018-05-28T08:02:00',1.17267,1.17269,1.17249,1.17255,141.96,1.1727,1.17271,1.17252,1.1726,162.41,False
'2018-05-28T08:03:00',1.17257,1.17258,1.1722,1.1722,235.9,1.1726,1.17261,1.17223,1.17223,276.38,False
'2018-05-28T08:04:00',1.1722,1.17231,1.17197,1.17198,295.22,1.17224,1.17233,1.17201,1.17203,351.55,True
'2018-05-28T08:05:00',1.17199,1.17242,1.17199,1.1724,289.91,1.17203,1.17247,1.17203,1.17243,310.81,False
'2018-05-28T08:06:00',1.17242,1.17242,1.17205,1.17205,211.56,1.17244,1.17246,1.17208,1.17209,209.6,True
'2018-05-28T08:07:00',1.17204,1.17221,1.17201,1.1721,205.72,1.1721,1.17224,1.17204,1.17213,140.91,False
'2018-05-28T08:08:00',1.1721,1.17217,1.17198,1.172,169.11,1.17213,1.1722,1.17201,1.17205,143.39,False
'2018-05-28T08:09:00',1.17201,1.17207,1.17195,1.17196,241.94,1.17205,1.17211,1.17198,1.172,177.72,False
'2018-05-28T08:10:00',1.17197,1.17201,1.17184,1.17185,256.25,1.172,1.17204,1.17187,1.17189,193.33,True
'2018-05-28T08:11:00',1.17184,1.17195,1.1718,1.17194,385.27,1.17188,1.17198,1.17183,1.17198,322.11,False
'2018-05-28T08:12:00',1.17194,1.17195,1.17172,1.17175,215.49,1.17198,1.17198,1.17175,1.17179,226.33,False
'2018-05-28T08:13:00',1.17175,1.17182,1.17165,1.1717,253.1,1.17179,1.17185,1.17168,1.17173,298.07,True
'2018-05-28T08:14:00',1.17169,1.17187,1.17169,1.17172,215.97,1.17172,1.1719,1.17172,1.17175,261.64,False
'2018-05-28T08:15:00',1.17178,1.17181,1.17168,1.17168,335.85,1.17181,1.17185,1.1717,1.17171,288.23,True
'2018-05-28T08:16:00',1.17168,1.17172,1.17154,1.17171,230.57,1.17171,1.17177,1.17157,1.17177,259.72,False
'2018-05-28T08:17:00',1.17171,1.17171,1.17142,1.17159,339.29,1.17175,1.17175,1.17146,1.17163,285.95,True
'2018-05-28T08:18:00',1.17158,1.17162,1.17151,1.17162,217.57,1.17162,1.17165,1.17153,1.17165,313.72,True
'2018-05-28T08:19:00',1.17161,1.17168,1.17156,1.17168,132.81,1.17164,1.17171,1.17159,1.17171,228.24,True
'2018-05-28T08:20:00',1.17168,1.17177,1.17163,1.17176,239.17,1.1717,1.17181,1.17166,1.1718,223.05,False
'2018-05-28T08:21:00',1.17176,1.17176,1.17153,1.17155,267.81,1.17178,1.1718,1.17156,1.17158,202.54,True
'2018-05-28T08:22:00',1.17155,1.17175,1.17152,1.17174,194.83,1.17159,1.17178,1.17156,1.17177,170.95,False
'2018-05-28T08:23:00',1.17175,1.17176,1.17158,1.17162,195.69,1.17178,1.1718,1.17161,1.17164,130.66,False
'2018-05-28T08:24:00',1.17161,1.17161,1.17146,1.17146,292.65,1.17164,1.17164,1.17149,1.17149,258.39,False
'2018-05-28T08:25:00',1.17144,1.17145,1.17123,1.17132,234.94,1.17147,1.17149,1.17126,1.17133,186.11,True
'2018-05-28T08:26:00',1.17132,1.17141,1.17131,1.17136,238.9,1.17135,1.17145,1.17133,1.17139,252.29,False
'2018-05-28T08:27:00',1.17135,1.17141,1.1713,1.17134,272.71,1.17138,1.17145,1.17133,1.17135,235.16,False
'2018-05-28T08:28:00',1.17136,1.17136,1.1712,1.17121,240.01,1.17138,1.1714,1.17124,1.17124,246.78,True
'2018-05-28T08:29:00',1.1712,1.17131,1.17112,1.17131,368.72,1.17125,1.17135,1.17115,1.17135,375.57,False
'2018-05-28T08:30:00',1.17131,1.17135,1.17118,1.17123,236.91,1.17135,1.1714,1.17121,1.17126,268.44,False
'2018-05-28T08:31:00',1.17123,1.1713,1.17117,1.17121,122.92,1.17125,1.17133,1.1712,1.17124,169.23,True
'2018-05-28T08:32:00',1.17123,1.17141,1.17122,1.17127,256.17,1.17126,1.17144,1.17126,1.17132,281.48,True
'2018-05-28T08:33:00',1.17129,1.17137,1.17129,1.17135,192.55,1.17132,1.17141,1.17132,1.17139,169.42,True
'2018-05-28T08:34:00',1.17133,1.17147,1.17126,1.17146,173.09,1.17136,1.1715,1.1713,1.17148,152.68,False
'2018-05-28T08:35:00',1.17146,1.17146,1.17135,1.17138,176.97,1.17149,1.17149,1.17137,1.17141,173.91,True
'2018-05-28T08:36:00',1.17137,1.17147,1.17135,1.17147,163.64,1.17141,1.17149,1.17138,1.17149,175.22,True
'2018-05-28T08:37:00',1.17146,1.17177,1.17146,1.17171,221.77,1.17149,1.17179,1.17149,1.17174,192.87,True
'2018-05-28T08:38:00',1.17171,1.17188,1.17166,1.17185,238.69,1.17175,1.17192,1.17169,1.17187,269.27,True
'2018-05-28T08:39:00',1.17186,1.17204,1.17185,1.17204,337.54,1.17187,1.17206,1.17187,1.17206,313.93,False
'2018-05-28T08:40:00',1.17203,1.17203,1.17186,1.17186,143.7,1.17205,1.17205,1.17188,1.17188,217.92,False
'2018-05-28T08:41:00',1.17185,1.17185,1.17158,1.1716,244.79,1.17187,1.17187,1.17161,1.17165,175.71,False
'2018-05-28T08:42:00',1.17161,1.17161,1.17121,1.17122,283.84,1.17164,1.17164,1.17125,1.17125,264.73,True
'2018-05-28T08:43:00',1.1712,1.17132,1.1711,1.17128,230.99,1.17124,1.17135,1.17112,1.17132,244.75,True
'2018-05-28T08:44:00',1.17128,1.17143,1.17128,1.17136,195.86,1.17131,1.17146,1.17131,1.1714,197.66,False
'2018-05-28T08:45:00',1.17139,1.1714,1.17117,1.17122,158.63,1.17141,1.17142,1.17121,1.17125,158.79,False
'2018-05-28T08:46:00',1.17121,1.17121,1.17089,1.17104,283.01,1.17124,1.17124,1.17094,1.17109,276.92,False
'2018-05-28T08:47:00',1.17101,1.17105,1.17084,1.17101,301.92,1.17105,1.17108,1.17087,1.17104,245.65,False
'2018-05-28T08:48:00',1.17099,1.17108,1.17083,1.17097,193.5,1.17101,1.17113,1.17088,1.17101,268.92,False
'2018-05-28T08:49:00',1.17095,1.17099,1.17081,1.17096,275.99,1.171,1.17102,1.17085,1.17098,275.71,True
'2018-05-28T08:50:00',1.17096,1.171,1.1707,1.171,275.18,1.17099,1.17105,1.17074,1.17104,287.2,True
'2018-05-28T08:51:00',1.17105,1.17138,1.17102,1.17128,263.85,1.17106,1.17142,1.17106,1.17132,300.04,False
'2018-05-28T08:52:00',1.17127,1.17139,1.17116,1.17125,252.06,1.17131,1.17142,1.17121,1.17128,314.8,False
'2018-05-28T08:53:00',1.17126,1.17139,1.17112,1.17124,269.35,1.1713,1.17144,1.17117,1.17126,373.3,True
'2018-05-28T08:54:00',1.17125,1.17161,1.17122,1.17151,233.2,1.17129,1.17165,1.17127,1.17155,306.45,False
'2018-05-28T08:55:00',1.17151,1.17151,1.17091,1.17105,299.26,1.17155,1.17155,1.17095,1.17109,271.06,False
'2018-05-28T08:56:00',1.17105,1.17111,1.17087,1.17093,369.92,1.17109,1.17116,1.1709,1.17096,308.91,False
'2018-05-28T08:57:00',1.17093,1.17096,1.1706,1.17077,636.4,1.17096,1.171,1.17064,1.1708,435.56,False
'2018-05-28T08:58:00',1.17077,1.17083,1.17046,1.17056,353.71,1.1708,1.17087,1.1705,1.17059,368.12,True
'2018-05-28T08:59:00',1.17057,1.17082,1.17055,1.17078,268.86,1.17059,1.17085,1.17058,1.17081,288.17,False
'2018-05-28T09:00:00',1.1708,1.17112,1.17065,1.17065,288.68,1.17084,1.17115,1.17068,1.17068,322.59,False
'2018-05-28T09:01:00',1.17061,1.17081,1.17051,1.17057,286.69,1.17064,1.17084,1.17054,1.17061,352.85,False
'2018-05-28T09:02:00',1.17058,1.17062,1.17047,1.17051,211.53,1.17061,1.17065,1.17051,1.17055,271.29,True
'2018-05-28T09:03:00',1.17051,1.17061,1.17042,1.17055,259.55,1.17055,1.17064,1.17046,1.17058,259.83,True
'2018-05-28T09:04:00',1.17056,1.17067,1.1704,1.17058,245.94,1.17058,1.1707,1.17044,1.17059,227.15,False
'2018-05-28T09:05:00',1.17056,1.17072,1.17043,1.17053,313.12,1.17059,1.17075,1.17046,1.17056,268.23,True
'2018-05-28T09:06:00',1.17052,1.17083,1.17051,1.1706,263.11,1.17055,1.17085,1.17055,1.17065,261.82,True
'2018-05-28T09:07:00',1.17061,1.17102,1.1706,1.1709,294.44,1.17065,1.17106,1.17062,1.17094,317.74,False
'2018-05-28T09:08:00',1.17091,1.17091,1.17049,1.17057,377.43,1.17095,1.17095,1.17053,1.17061,323.15,True
'2018-05-28T09:09:00',1.1706,1.17087,1.1706,1.17087,274.21,1.17066,1.17091,1.17064,1.17089,223.16,False
'2018-05-28T09:10:00',1.17086,1.17092,1.17078,1.17086,186.62,1.17091,1.17094,1.17082,1.17089,220.57,False
'2018-05-28T09:11:00',1.17087,1.17099,1.17048,1.1706,257.14,1.17089,1.17101,1.1705,1.17064,409.41,False
'2018-05-28T09:12:00',1.17063,1.17069,1.17046,1.17051,272.37,1.17066,1.17072,1.1705,1.17053,349.34,False
'2018-05-28T09:13:00',1.17052,1.17052,1.17025,1.17027,261.48,1.17056,1.17056,1.17027,1.17029,297.37,False
'2018-05-28T09:14:00',1.17027,1.17032,1.17,1.17012,303.88,1.17029,1.17036,1.17003,1.17015,289.82,False
'2018-05-28T09:15:00',1.17011,1.17017,1.16961,1.16981,366.56,1.17015,1.17019,1.16963,1.16984,272.58,True
'2018-05-28T09:16:00',1.16982,1.1699,1.16962,1.16988,284.12,1.16985,1.16992,1.16966,1.16991,244.83,False
'2018-05-28T09:17:00',1.16988,1.16992,1.16963,1.16969,268.94,1.16991,1.16995,1.16967,1.16973,211.93,False
'2018-05-28T09:18:00',1.16968,1.16976,1.16952,1.16958,231.19,1.16972,1.16977,1.16957,1.16961,164.26,False
'2018-05-28T09:19:00',1.16959,1.16969,1.16919,1.16951,326.97,1.16962,1.16972,1.16921,1.16956,315.04,True
'2018-05-28T09:20:00',1.1695,1.16964,1.16939,1.1696,288.76,1.16953,1.16967,1.16942,1.16963,235.15,False
'2018-05-28T09:21:00',1.1696,1.16963,1.16952,1.16959,139.51,1.16962,1.16965,1.16954,1.16963,133.45,True
'2018-05-28T09:22:00',1.16959,1.16973,1.16952,1.16972,243.99,1.16963,1.16976,1.16956,1.16975,188.39,True
'2018-05-28T09:23:00',1.16973,1.17013,1.16973,1.17011,293.05,1.16975,1.17018,1.16975,1.17014,299.11,True
'2018-05-28T09:24:00',1.17013,1.17022,1.17007,1.17012,254.32,1.17016,1.17026,1.17011,1.17016,285.61,False
'2018-05-28T09:25:00',1.17012,1.17016,1.16978,1.16982,255.21,1.17016,1.17021,1.16982,1.16986,248.02,True
'2018-05-28T09:26:00',1.16981,1.17025,1.16981,1.17025,315.82,1.16986,1.17027,1.16986,1.17026,231.95,False
'2018-05-28T09:27:00',1.17026,1.17038,1.17017,1.17017,213.47,1.17029,1.17041,1.1702,1.1702,247.25,True
'2018-05-28T09:28:00',1.17017,1.17032,1.17017,1.17024,183.45,1.17021,1.17033,1.1702,1.17027,225.37,False
'2018-05-28T09:29:00',1.17025,1.17025,1.17006,1.17012,160.93,1.17027,1.17027,1.17009,1.17015,171.18,True
'2018-05-28T09:30:00',1.17013,1.17031,1.17013,1.17028,143.17,1.17015,1.17035,1.17015,1.17031,202.58,True
'2018-05-28T09:31:00',1.17029,1.17033,1.17019,1.17033,63.33,1.17031,1.17037,1.17022,1.17036,138.46,True
'2018-05-28T09:32:00',1.17033,1.17061,1.17033,1.17061,186.91,1.17036,1.17065,1.17035,1.17065,185.19,False
'2018-05-28T09:33:00',1.17061,1.17066,1.17038,1.17038,274.77,1.17064,1.17071,1.17042,1.17042,309.69,True
'2018-05-28T09:34:00',1.17038,1.17048,1.17033,1.17048,175.81,1.17042,1.1705,1.17036,1.1705,234.26,False
'2018-05-28T09:35:00',1.17047,1.17053,1.17016,1.17028,301.68,1.1705,1.17056,1.17021,1.17031,305.22,False
'2018-05-28T09:36:00',1.17029,1.17033,1.16999,1.17001,284.88,1.17031,1.17035,1.17002,1.17004,290.05,False
'2018-05-28T09:37:00',1.17002,1.17003,1.16965,1.16966,216.77,1.17004,1.17006,1.16967,1.16969,185.75,False
'2018-05-28T09:38:00',1.16966,1.16967,1.16945,1.16946,243.04,1.16967,1.16969,1.16947,1.16948,228.77,False
'2018-05-28T09:39:00',1.16947,1.16959,1.1693,1.16944,205.73,1.16948,1.16961,1.16933,1.16947,244.12,False
'2018-05-28T09:40:00',1.16944,1.16944,1.16926,1.16926,218.43,1.16947,1.16947,1.1693,1.16931,265.16,False
'2018-05-28T09:41:00',1.16926,1.16929,1.1692,1.16923,240.61,1.16931,1.16932,1.16922,1.16927,236.02,True
'2018-05-28T09:42:00',1.16926,1.16973,1.16923,1.16973,270.34,1.16929,1.16976,1.16928,1.16976,247.8,False
'2018-05-28T09:43:00',1.16976,1.16978,1.16961,1.16966,243.28,1.16978,1.1698,1.16965,1.1697,297.81,False
'2018-05-28T09:44:00',1.16966,1.16967,1.16926,1.16926,272.84,1.1697,1.1697,1.1693,1.1693,242.7,False
'2018-05-28T09:45:00',1.16926,1.16931,1.1691,1.16911,248.91,1.1693,1.16935,1.16912,1.16916,199.9,False
'2018-05-28T09:46:00',1.16915,1.16915,1.16888,1.16901,368.5,1.16918,1.16918,1.16889,1.16905,345.09,True
'2018-05-28T09:47:00',1.16902,1.16927,1.16902,1.16925,231.11,1.16906,1.16929,1.16906,1.16928,254.1,True
'2018-05-28T09:48:00',1.16925,1.16928,1.16905,1.16927,252.75,1.16929,1.16932,1.16909,1.16931,250.31,False
'2018-05-28T09:49:00',1.16927,1.16934,1.1691,1.16912,244.22,1.16931,1.16938,1.16913,1.16916,293.73,False
'2018-05-28T09:50:00',1.16913,1.16923,1.169,1.16903,229.55,1.16917,1.16926,1.16903,1.16906,338.94,False
'2018-05-28T09:51:00',1.16903,1.16903,1.16889,1.16898,268.91,1.16906,1.16907,1.16893,1.16902,284.52,False
'2018-05-28T09:52:00',1.16899,1.16904,1.16884,1.16895,239.8,1.16902,1.16908,1.16885,1.16898,228.49,True
'2018-05-28T09:53:00',1.16894,1.16923,1.1689,1.16917,243.15,1.16898,1.16929,1.16893,1.16921,286.27,True
'2018-05-28T09:54:00',1.16917,1.16933,1.16914,1.16932,168.37,1.16921,1.16935,1.16918,1.16935,225.6,True
'2018-05-28T09:55:00',1.16932,1.16933,1.1692,1.16933,198.82,1.16935,1.16935,1.16922,1.16935,190.55,True
'2018-05-28T09:56:00',1.16931,1.16948,1.16923,1.16946,351.24,1.16932,1.16951,1.16925,1.16951,322.46,False
'2018-05-28T09:57:00',1.16947,1.16951,1.16927,1.16934,281.4,1.1695,1.16954,1.16932,1.16938,344.72,True
'2018-05-28T09:58:00',1.16933,1.16948,1.16932,1.16946,207.04,1.16937,1.16951,1.16935,1.16951,292.66,True
'2018-05-28T09:59:00',1.16947,1.16959,1.16939,1.16958,202.71,1.1695,1.16962,1.16943,1.16962,209.23,False
'2018-05-28T10:00:00',1.16958,1.1696,1.16927,1.16929,293.31,1.16962,1.16963,1.16931,1.16931,383.05,False
'2018-05-28T10:01:00',1.16928,1.16936,1.16923,1.16927,217.21,1.16932,1.1694,1.16927,1.16931,306.93,True
'2018-05-28T10:02:00',1.16927,1.16964,1.16925,1.16964,230.57,1.1693,1.16968,1.16929,1.16968,328.42,False
'2018-05-28T10:03:00',1.16964,1.16965,1.16953,1.16959,209.02,1.16969,1.16969,1.16957,1.16962,290.39,True
'2018-05-28T10:04:00',1.1696,1.16966,1.16958,1.16961,149.19,1.16962,1.16968,1.16961,1.16963,143.02,False
'2018-05-28T10:05:00',1.1696,1.16967,1.16943,1.16945,293.49,1.16964,1.16971,1.16948,1.16951,385.3,True
'2018-05-28T10:06:00',1.16948,1.16957,1.1693,1.16947,239.09,1.16951,1.16959,1.16936,1.16951,301.56,True
'2018-05-28T10:07:00',1.16948,1.16951,1.16929,1.16949,208.24,1.16951,1.16954,1.16932,1.16953,312.43,False
'2018-05-28T10:08:00',1.16949,1.16953,1.16937,1.16946,235.59,1.16953,1.16955,1.16942,1.1695,281.0,False
'2018-05-28T10:09:00',1.16946,1.16963,1.16939,1.16942,274.52,1.1695,1.16965,1.16943,1.16946,322.19,False
'2018-05-28T10:10:00',1.16942,1.16944,1.16931,1.16931,219.55,1.16946,1.16947,1.16933,1.16933,356.79,False
'2018-05-28T10:11:00',1.16931,1.16941,1.16915,1.16924,191.55,1.16933,1.16944,1.16918,1.16927,364.6,False
'2018-05-28T10:12:00',1.16922,1.16926,1.16895,1.16895,217.77,1.16925,1.1693,1.16898,1.16899,322.65,True
'2018-05-28T10:13:00',1.16896,1.16923,1.16888,1.16923,226.88,1.16898,1.16926,1.16891,1.16926,241.79,True
'2018-05-28T10:14:00',1.16923,1.16933,1.16919,1.16933,184.27,1.16925,1.16936,1.16922,1.16936,203.73,False
'2018-05-28T10:15:00',1.16933,1.16933,1.16897,1.16906,302.7,1.16935,1.16936,1.169,1.1691,253.94,False
'2018-05-28T10:16:00',1.16907,1.16907,1.16888,1.1689,228.21,1.16909,1.1691,1.16891,1.16894,299.23,False
'2018-05-28T10:17:00',1.16892,1.16899,1.16883,1.16884,331.01,1.16894,1.16901,1.16887,1.16889,514.81,False
'2018-05-28T10:18:00',1.16884,1.16891,1.16873,1.16882,223.16,1.16888,1.16894,1.16879,1.16886,267.58,False
'2018-05-28T10:19:00',1.16882,1.16882,1.16853,1.16871,323.17,1.16886,1.16886,1.16856,1.16875,341.29,False
'2018-05-28T10:20:00',1.16871,1.16873,1.16857,1.16858,212.53,1.16874,1.16877,1.1686,1.1686,206.47,False
'2018-05-28T10:21:00',1.16858,1.16859,1.1684,1.1685,255.75,1.1686,1.16863,1.16844,1.16854,309.56,False
'2018-05-28T10:22:00',1.16849,1.16861,1.16841,1.16842,332.86,1.16853,1.16862,1.16844,1.16845,260.04,True
'2018-05-28T10:23:00',1.16841,1.16861,1.16841,1.16861,197.37,1.16844,1.16864,1.16844,1.16863,251.09,False
'2018-05-28T10:24:00',1.16861,1.16879,1.16855,1.16856,268.19,1.16863,1.16881,1.16859,1.16861,279.64,False
'2018-05-28T10:25:00',1.16856,1.16865,1.16846,1.16856,241.75,1.1686,1.16866,1.16848,1.16859,183.8,True
'2018-05-28T10:26:00',1.16855,1.16878,1.16855,1.16878,239.73,1.16859,1.16882,1.16859,1.16881,196.27,False
'2018-05-28T10:27:00',1.16876,1.16876,1.168,1.16816,420.93,1.16881,1.16881,1.16803,1.16819,383.89,True
'2018-05-28T10:28:00',1.16816,1.16844,1.16815,1.16842,384.51,1.1682,1.16847,1.16819,1.16846,268.89,False
'2018-05-28T10:29:00',1.16842,1.16851,1.16828,1.16841,334.65,1.16846,1.16855,1.16831,1.16845,274.47,False
'2018-05-28T10:30:00',1.16842,1.16842,1.16803,1.16811,364.9,1.16845,1.16845,1.16806,1.16815,228.25,True
'2018-05-28T10:31:00',1.16812,1.16838,1.1681,1.16815,251.46,1.16815,1.16842,1.16813,1.16821,194.48,True
'2018-05-28T10:32:00',1.16816,1.1683,1.16816,1.16827,87.45,1.1682,1.16833,1.1682,1.1683,102.67,False
'2018-05-28T10:33:00',1.16826,1.16828,1.16808,1.16818,264.82,1.16831,1.16832,1.16812,1.16822,297.61,False
'2018-05-28T10:34:00',1.1682,1.16822,1.16807,1.16817,247.34,1.16822,1.16825,1.16811,1.16822,230.85,False
'2018-05-28T10:35:00',1.16817,1.16821,1.1678,1.16814,421.52,1.16822,1.16825,1.16784,1.16818,391.92,True
'2018-05-28T10:36:00',1.16813,1.16827,1.16802,1.16824,256.96,1.16817,1.16832,1.16804,1.16828,275.65,True
'2018-05-28T10:37:00',1.16826,1.16829,1.16813,1.16829,141.32,1.16828,1.16833,1.16816,1.16832,176.34,False
'2018-05-28T10:38:00',1.16829,1.16835,1.16824,1.16828,92.61,1.16832,1.16837,1.16827,1.1683,167.02,True
'2018-05-28T10:39:00',1.16828,1.16857,1.16827,1.16855,237.42,1.1683,1.16861,1.1683,1.16858,330.65,True
'2018-05-28T10:40:00',1.16856,1.16866,1.16853,1.16856,218.77,1.16859,1.1687,1.16857,1.16859,260.62,True
'2018-05-28T10:41:00',1.16856,1.16873,1.16853,1.16869,180.44,1.16859,1.16875,1.16856,1.16873,291.55,False
'2018-05-28T10:42:00',1.16869,1.16875,1.16841,1.16841,280.81,1.16873,1.16878,1.16846,1.16846,204.02,False
'2018-05-28T10:43:00',1.16841,1.16842,1.16811,1.16814,277.39,1.16845,1.16846,1.16815,1.16818,356.94,False
'2018-05-28T10:44:00',1.16814,1.16822,1.16782,1.16785,268.69,1.16817,1.16826,1.16786,1.16788,304.29,True
'2018-05-28T10:45:00',1.16787,1.16827,1.16785,1.16822,217.79,1.1679,1.16829,1.1679,1.16826,236.32,False
'2018-05-28T10:46:00',1.1682,1.16823,1.16808,1.16819,153.4,1.16824,1.16825,1.1681,1.16821,183.08,False
'2018-05-28T10:47:00',1.16819,1.16827,1.16802,1.16803,222.63,1.16822,1.16829,1.16804,1.16806,207.75,True
'2018-05-28T10:48:00',1.16801,1.16818,1.16791,1.16808,409.73,1.16806,1.16821,1.16794,1.1681,324.48,True
'2018-05-28T10:49:00',1.16808,1.16827,1.16802,1.16826,217.4,1.16811,1.16831,1.16805,1.16829,188.75,False
'2018-05-28T10:50:00',1.16827,1.16827,1.16799,1.16801,251.78,1.1683,1.1683,1.16801,1.16804,216.69,True
'2018-05-28T10:51:00',1.16801,1.16823,1.16796,1.16814,245.78,1.16804,1.16826,1.168,1.16816,313.96,False
'2018-05-28T10:52:00',1.16814,1.16819,1.168,1.16802,227.8,1.16815,1.16822,1.16803,1.16806,216.24,False
'2018-05-28T10:53:00',1.16803,1.16807,1.16788,1.16791,240.87,1.16807,1.1681,1.16791,1.16792,188.77,False
'2018-05-28T10:54:00',1.1679,1.16791,1.16787,1.16788,215.24,1.16791,1.16795,1.16789,1.16791,156.93,False
'2018-05-28T10:55:00',1.16788,1.1679,1.16759,1.16766,278.32,1.16791,1.16794,1.16762,1.16769,256.31,True
'2018-05-28T10:56:00',1.16768,1.16783,1.16765,1.16783,221.78,1.16771,1.16787,1.16768,1.16785,238.22,True
'2018-05-28T10:57:00',1.16782,1.16793,1.16777,1.16791,143.7,1.16785,1.16795,1.1678,1.16795,171.26,False
'2018-05-28T10:58:00',1.16791,1.16793,1.1678,1.16785,191.97,1.16795,1.16797,1.16783,1.16788,218.41,False
'2018-05-28T10:59:00',1.16785,1.16808,1.16779,1.16779,219.91,1.16788,1.1681,1.16781,1.16781,231.96,False
'2018-05-28T11:00:00',1.16778,1.16786,1.1672,1.16728,388.68,1.16781,1.1679,1.16721,1.16733,296.44,False
'2018-05-28T11:01:00',1.16728,1.16745,1.16692,1.16699,316.49,1.16733,1.16747,1.16696,1.16703,354.37,True
'2018-05-28T11:02:00',1.16703,1.16748,1.16701,1.16724,276.63,1.16705,1.16753,1.16705,1.16727,369.9,False
'2018-05-28T11:03:00',1.16723,1.16724,1.16642,1.16644,449.5,1.16727,1.16727,1.16646,1.16649,377.66,True
'2018-05-28T11:04:00',1.16645,1.16675,1.16628,1.16674,281.65,1.16648,1.16678,1.16631,1.16677,373.65,False
'2018-05-28T11:05:00',1.16677,1.16683,1.16612,1.16616,342.38,1.16679,1.16685,1.16615,1.1662,399.97,True
'2018-05-28T11:06:00',1.16618,1.16653,1.16618,1.1662,309.15,1.16621,1.16657,1.1662,1.16625,361.23,True
'2018-05-28T11:07:00',1.16621,1.16652,1.1662,1.16638,287.01,1.16626,1.16654,1.16623,1.16642,249.59,False
'2018-05-28T11:08:00',1.16638,1.16647,1.16606,1.16613,303.37,1.16642,1.16649,1.16609,1.16616,291.75,True
'2018-05-28T11:09:00',1.16612,1.16645,1.16612,1.16644,287.12,1.16616,1.16648,1.16616,1.16648,336.62,False
'2018-05-28T11:10:00',1.16643,1.16643,1.1663,1.16643,223.69,1.16647,1.16647,1.16634,1.16647,215.52,False
'2018-05-28T11:11:00',1.16643,1.16655,1.1663,1.16641,220.73,1.16646,1.16659,1.16634,1.16646,273.0,True
'2018-05-28T11:12:00',1.16641,1.16655,1.16633,1.16644,177.8,1.16646,1.16659,1.16637,1.16647,268.82,True
'2018-05-28T11:13:00',1.16646,1.16658,1.16632,1.16648,279.47,1.16648,1.16661,1.16636,1.16652,275.03,False
'2018-05-28T11:14:00',1.16649,1.16651,1.16633,1.16636,195.47,1.16653,1.16654,1.16636,1.1664,173.92,True
'2018-05-28T11:15:00',1.16638,1.16647,1.16638,1.16642,99.35,1.1664,1.16651,1.1664,1.16646,94.97,True
'2018-05-28T11:16:00',1.16644,1.16673,1.16644,1.16669,197.66,1.16646,1.16677,1.16646,1.16673,248.95,False
'2018-05-28T11:17:00',1.16668,1.1667,1.16656,1.16659,151.12,1.16673,1.16673,1.1666,1.1666,228.17,True
'2018-05-28T11:18:00',1.16659,1.16682,1.16659,1.16679,139.54,1.16661,1.16685,1.16661,1.16682,242.41,False
'2018-05-28T11:19:00',1.16679,1.16679,1.16647,1.16664,250.01,1.1668,1.1668,1.16649,1.16669,325.3,True
'2018-05-28T11:20:00',1.16665,1.16677,1.16652,1.16676,198.51,1.16669,1.1668,1.16655,1.1668,252.35,False
'2018-05-28T11:21:00',1.16676,1.16677,1.16656,1.16657,248.51,1.16679,1.16679,1.1666,1.16661,298.18,False
'2018-05-28T11:22:00',1.16657,1.16665,1.16652,1.16656,137.7,1.16662,1.16668,1.16656,1.16661,185.31,True
'2018-05-28T11:23:00',1.16657,1.16667,1.16643,1.16663,236.63,1.16661,1.16671,1.16647,1.16667,172.38,False
'2018-05-28T11:24:00',1.16663,1.16673,1.16653,1.16657,264.61,1.16667,1.16675,1.16656,1.1666,194.75,True
'2018-05-28T11:25:00',1.16656,1.16672,1.16653,1.16661,236.19,1.1666,1.16675,1.16654,1.16666,276.54,True
'2018-05-28T11:26:00',1.16663,1.16685,1.16661,1.16683,176.64,1.16667,1.16688,1.16664,1.16688,156.42,True
'2018-05-28T11:27:00',1.16684,1.16721,1.16684,1.16718,316.4,1.16689,1.16724,1.16689,1.16723,362.25,True
'2018-05-28T11:28:00',1.16718,1.16725,1.16703,1.16724,317.21,1.16724,1.16729,1.16707,1.16728,349.6,False
'2018-05-28T11:29:00',1.1672,1.16721,1.16713,1.16717,188.71,1.16723,1.16723,1.16717,1.1672,150.6,True
'2018-05-28T11:30:00',1.16717,1.16729,1.16716,1.16724,272.66,1.16719,1.16732,1.16719,1.16727,297.69,True
'2018-05-28T11:31:00',1.16725,1.16756,1.16724,1.16752,307.56,1.16728,1.16759,1.16726,1.16754,352.83,False
'2018-05-28T11:32:00',1.16752,1.16758,1.16741,1.16747,207.6,1.16754,1.16761,1.16744,1.1675,312.29,False
'2018-05-28T11:33:00',1.16747,1.16753,1.16732,1.16739,215.01,1.1675,1.16756,1.16736,1.16743,317.75,True
'2018-05-28T11:34:00',1.16739,1.16758,1.16732,1.16752,272.8,1.16743,1.16761,1.16734,1.16757,386.04,True
'2018-05-28T11:35:00',1.16752,1.16773,1.16741,1.16769,235.88,1.16754,1.16776,1.16745,1.16773,427.38,False
'2018-05-28T11:36:00',1.1677,1.16777,1.16754,1.16756,228.94,1.16773,1.1678,1.16758,1.16761,250.63,True
'2018-05-28T11:37:00',1.16756,1.16764,1.1675,1.16758,251.25,1.1676,1.16767,1.16754,1.1676,211.96,True
'2018-05-28T11:38:00',1.16758,1.16768,1.16754,1.16763,104.77,1.1676,1.1677,1.16757,1.16768,158.51,False
'2018-05-28T11:39:00',1.16764,1.16769,1.16753,1.16754,126.52,1.16768,1.16771,1.16756,1.16757,217.55,False
'2018-05-28T11:40:00',1.16753,1.16754,1.16696,1.16702,315.43,1.16757,1.16758,1.16698,1.16707,350.66,True
'2018-05-28T11:41:00',1.16705,1.16737,1.16702,1.16718,274.83,1.16709,1.16742,1.16703,1.16722,339.14,False
'2018-05-28T11:42:00',1.16718,1.16732,1.1671,1.1671,247.31,1.16722,1.16736,1.16713,1.16713,229.37,True
'2018-05-28T11:43:00',1.1671,1.16739,1.16706,1.16739,224.89,1.16713,1.16744,1.1671,1.16744,289.89,True
'2018-05-28T11:44:00',1.16742,1.16763,1.16739,1.16763,229.82,1.16744,1.16767,1.1674,1.16766,240.54,True
'2018-05-28T11:45:00',1.16763,1.16765,1.16747,1.16765,145.32,1.16766,1.16767,1.16749,1.16767,177.86,True
'2018-05-28T11:46:00',1.16765,1.16768,1.16754,1.16767,92.22,1.16767,1.1677,1.16757,1.1677,167.51,True
'2018-05-28T11:47:00',1.16767,1.16771,1.16759,1.16767,213.24,1.16771,1.16774,1.16762,1.16772,184.54,False
'2018-05-28T11:48:00',1.16767,1.16773,1.16738,1.16742,179.23,1.1677,1.16776,1.16741,1.16747,186.46,True
'2018-05-28T11:49:00',1.16743,1.16747,1.16742,1.16744,75.78,1.16747,1.1675,1.16746,1.16747,97.62,False
'2018-05-28T11:50:00',1.16743,1.16745,1.16738,1.16742,141.49,1.16745,1.16748,1.16739,1.16746,137.83,False
'2018-05-28T11:51:00',1.16743,1.16746,1.16724,1.16734,215.24,1.16746,1.16749,1.16726,1.16737,205.03,False
'2018-05-28T11:52:00',1.16734,1.16734,1.16711,1.16712,262.28,1.16737,1.16737,1.16714,1.16717,263.91,True
'2018-05-28T11:53:00',1.16712,1.16718,1.16702,1.16717,161.79,1.16717,1.16722,1.16706,1.16719,154.0,True
'2018-05-28T11:54:00',1.16717,1.16733,1.1671,1.16717,192.57,1.16719,1.16737,1.16714,1.16721,331.18,False
'2018-05-28T11:55:00',1.16717,1.16727,1.16707,1.16712,187.02,1.16721,1.1673,1.1671,1.16715,160.07,False
'2018-05-28T11:56:00',1.16712,1.16717,1.16662,1.16662,333.13,1.16715,1.16721,1.16667,1.16668,260.95,True
'2018-05-28T11:57:00',1.1666,1.1668,1.16658,1.16676,224.32,1.16663,1.16682,1.16661,1.16679,237.78,True
'2018-05-28T11:58:00',1.16676,1.16689,1.16676,1.16683,211.99,1.1668,1.16692,1.16679,1.16688,241.89,False
'2018-05-28T11:59:00',1.16686,1.16694,1.16679,1.16683,309.23,1.16688,1.16697,1.16682,1.16685,253.86,False
'2018-05-28T12:00:00',1.16682,1.16683,1.16616,1.16623,382.85,1.16686,1.16686,1.16619,1.16626,344.59,False
'2018-05-28T12:01:00',1.16623,1.16639,1.16614,1.16617,310.1,1.16627,1.16643,1.16615,1.1662,239.97,False
'2018-05-28T12:02:00',1.16617,1.16618,1.1652,1.16527,462.57,1.16621,1.16621,1.16524,1.16532,555.05,False
'2018-05-28T12:03:00',1.16526,1.16539,1.16472,1.16489,507.51,1.16531,1.16543,1.16476,1.16492,517.76,True
'2018-05-28T12:04:00',1.16491,1.16538,1.16488,1.16508,414.45,1.16493,1.16543,1.16492,1.16512,410.88,False
'2018-05-28T12:05:00',1.16509,1.16523,1.16436,1.16439,456.11,1.16513,1.16527,1.1644,1.1644,407.11,True
'2018-05-28T12:06:00',1.16436,1.16507,1.16429,1.16504,350.89,1.1644,1.16511,1.16433,1.16507,408.49,False
'2018-05-28T12:07:00',1.16504,1.1651,1.16481,1.16491,309.39,1.16508,1.16514,1.16484,1.16496,367.15,True
'2018-05-28T12:08:00',1.16492,1.16515,1.16479,1.16506,315.2,1.16496,1.16519,1.16482,1.1651,295.13,False
'2018-05-28T12:09:00',1.16506,1.16507,1.16437,1.16498,489.68,1.16511,1.16511,1.16439,1.16502,419.88,False
'2018-05-28T12:10:00',1.16502,1.16512,1.16461,1.16465,363.52,1.16507,1.16515,1.16463,1.16466,354.86,True
'2018-05-28T12:11:00',1.16461,1.16509,1.1646,1.16468,435.46,1.16466,1.16512,1.16466,1.16469,394.16,True
'2018-05-28T12:12:00',1.16477,1.16509,1.16473,1.1648,310.18,1.16479,1.16511,1.16477,1.16483,323.0,False
'2018-05-28T12:13:00',1.16482,1.16502,1.1647,1.16471,326.04,1.16484,1.16507,1.16472,1.16474,400.64,False
'2018-05-28T12:14:00',1.16469,1.16488,1.16431,1.16441,397.39,1.16472,1.16492,1.16433,1.16447,390.26,False
'2018-05-28T12:15:00',1.16442,1.16463,1.16412,1.16426,433.63,1.16447,1.16468,1.16415,1.16428,524.61,False
'2018-05-28T12:16:00',1.16425,1.16434,1.16418,1.16424,318.68,1.16429,1.16438,1.16422,1.16428,359.11,True
'2018-05-28T12:17:00',1.16422,1.16476,1.16422,1.16472,497.08,1.16428,1.16481,1.16425,1.16475,525.42,False
'2018-05-28T12:18:00',1.1647,1.16474,1.16432,1.16443,295.97,1.16475,1.16478,1.16438,1.16447,311.82,False
'2018-05-28T12:19:00',1.16446,1.16462,1.16438,1.16439,240.79,1.16448,1.16466,1.16442,1.16442,252.37,True
'2018-05-28T12:20:00',1.16437,1.16452,1.16426,1.16449,240.67,1.16439,1.16456,1.16429,1.16452,257.24,False
'2018-05-28T12:21:00',1.16448,1.16452,1.16394,1.16443,384.41,1.16451,1.16456,1.16396,1.16448,354.16,True
'2018-05-28T12:22:00',1.16443,1.16448,1.16412,1.16444,356.71,1.16448,1.16452,1.16416,1.16449,404.15,False
'2018-05-28T12:23:00',1.16444,1.16445,1.16421,1.1643,245.96,1.16449,1.16449,1.16424,1.16433,382.76,False
'2018-05-28T12:24:00',1.1643,1.16433,1.16415,1.16422,187.76,1.16433,1.16437,1.16419,1.16426,262.49,True
'2018-05-28T12:25:00',1.16424,1.16447,1.1642,1.16446,289.52,1.16427,1.16449,1.16424,1.16447,348.48,False
'2018-05-28T12:26:00',1.16455,1.16458,1.16441,1.16444,292.81,1.16456,1.16461,1.16443,1.16446,344.7,True
'2018-05-28T12:27:00',1.16448,1.16473,1.16446,1.16473,193.55,1.16449,1.16478,1.16448,1.16478,301.77,False
'2018-05-28T12:28:00',1.16476,1.16476,1.16428,1.16449,229.0,1.16479,1.16479,1.16431,1.16452,370.22,False
'2018-05-28T12:29:00',1.16449,1.16449,1.16421,1.16439,237.8,1.16452,1.16452,1.16424,1.16441,339.04,True
'2018-05-28T12:30:00',1.16438,1.16447,1.16419,1.16447,286.86,1.16439,1.16449,1.16422,1.16449,366.36,False
'2018-05-28T12:31:00',1.16449,1.16467,1.16443,1.16446,195.64,1.1645,1.16469,1.16446,1.1645,156.89,False
'2018-05-28T12:32:00',1.16447,1.16454,1.16418,1.16436,277.5,1.16449,1.16456,1.16423,1.1644,284.38,False
'2018-05-28T12:33:00',1.16436,1.16442,1.16423,1.16435,296.97,1.1644,1.16445,1.16428,1.16438,306.43,False
'2018-05-28T12:34:00',1.16434,1.16434,1.16407,1.16412,218.19,1.16438,1.16438,1.16412,1.16415,257.67,True
'2018-05-28T12:35:00',1.16411,1.16434,1.16405,1.16434,315.61,1.16415,1.16437,1.16409,1.16437,282.68,True
'2018-05-28T12:36:00',1.16432,1.16438,1.16423,1.16437,276.65,1.16434,1.16442,1.16427,1.16439,340.71,False
'2018-05-28T12:37:00',1.16434,1.16457,1.16423,1.16432,359.72,1.16438,1.16462,1.16426,1.16437,385.42,True
'2018-05-28T12:38:00',1.16433,1.16468,1.16431,1.16464,258.67,1.16437,1.16471,1.16433,1.16468,351.57,True
'2018-05-28T12:39:00',1.16465,1.16473,1.16449,1.16469,295.98,1.16468,1.16475,1.16452,1.16473,338.82,True
'2018-05-28T12:40:00',1.16469,1.16529,1.16469,1.16514,410.49,1.16473,1.16532,1.16473,1.16517,425.49,True
'2018-05-28T12:41:00',1.16515,1.16527,1.16507,1.16515,298.67,1.16518,1.16529,1.16509,1.16517,343.8,True
'2018-05-28T12:42:00',1.16515,1.16524,1.1651,1.16521,201.98,1.16517,1.16526,1.16512,1.16524,243.6,False
'2018-05-28T12:43:00',1.16519,1.16528,1.16514,1.16519,193.39,1.16523,1.16533,1.16517,1.16524,240.61,False
'2018-05-28T12:44:00',1.16521,1.16528,1.16488,1.16499,352.73,1.16524,1.16532,1.16491,1.16503,307.14,False
'2018-05-28T12:45:00',1.16499,1.16508,1.16491,1.16499,291.67,1.16503,1.16509,1.16494,1.16502,270.55,False
'2018-05-28T12:46:00',1.16499,1.165,1.1649,1.16498,165.56,1.16501,1.16503,1.16493,1.16501,172.28,False
'2018-05-28T12:47:00',1.16501,1.16504,1.16491,1.16494,128.51,1.16502,1.16508,1.16493,1.16498,197.18,False
'2018-05-28T12:48:00',1.16494,1.16494,1.16434,1.16447,279.59,1.16497,1.16498,1.16439,1.16452,331.04,True
'2018-05-28T12:49:00',1.16448,1.16483,1.16447,1.16483,243.09,1.16452,1.16488,1.1645,1.16488,324.77,True
'2018-05-28T12:50:00',1.16484,1.16521,1.16474,1.1652,371.95,1.16487,1.16525,1.16476,1.16523,455.63,True
'2018-05-28T12:51:00',1.16519,1.16535,1.16513,1.16534,214.27,1.1652,1.16538,1.16518,1.16538,344.35,True
'2018-05-28T12:52:00',1.16534,1.1657,1.16534,1.1656,328.73,1.16538,1.16572,1.16537,1.16565,409.01,True
'2018-05-28T12:53:00',1.16564,1.16581,1.16548,1.16564,284.58,1.16565,1.16585,1.16553,1.16568,370.21,False
'2018-05-28T12:54:00',1.16564,1.16572,1.16544,1.16563,252.81,1.16568,1.16575,1.1655,1.16567,310.43,False
'2018-05-28T12:55:00',1.16564,1.16573,1.16547,1.16554,240.91,1.16567,1.16577,1.1655,1.16557,283.46,True
'2018-05-28T12:56:00',1.16555,1.1657,1.1655,1.16564,178.95,1.16558,1.16573,1.16553,1.16568,262.92,True
'2018-05-28T12:57:00',1.16564,1.16575,1.16558,1.16568,218.94,1.16567,1.16578,1.16563,1.1657,218.84,False
'2018-05-28T12:58:00',1.16567,1.16573,1.16559,1.16563,189.14,1.1657,1.16577,1.16564,1.16567,186.57,True
'2018-05-28T12:59:00',1.16563,1.16574,1.16542,1.16574,252.15,1.16567,1.16578,1.16547,1.16578,237.66,False
'2018-05-28T13:00:00',1.16573,1.16574,1.16548,1.16559,237.82,1.16578,1.16578,1.16553,1.16562,286.49,False
'2018-05-28T13:01:00',1.1656,1.16568,1.16548,1.16548,213.42,1.16563,1.16571,1.16552,1.16552,163.76,True
'2018-05-28T13:02:00',1.16548,1.16555,1.16542,1.16549,116.07,1.1655,1.16557,1.16547,1.16551,202.65,False
'2018-05-28T13:03:00',1.16548,1.16559,1.16537,1.16538,248.89,1.1655,1.16564,1.16542,1.16542,222.58,False
'2018-05-28T13:04:00',1.16538,1.16545,1.16526,1.16528,236.72,1.16542,1.16549,1.16529,1.16533,247.38,False
'2018-05-28T13:05:00',1.16528,1.16535,1.16514,1.16518,205.98,1.16532,1.16539,1.16517,1.16522,191.65,True
'2018-05-28T13:06:00',1.16519,1.16529,1.16509,1.16524,186.27,1.16522,1.16533,1.16513,1.16528,143.56,True
'2018-05-28T13:07:00',1.16526,1.1655,1.16526,1.16549,175.04,1.16528,1.16553,1.16528,1.16553,251.28,True
'2018-05-28T13:08:00',1.16549,1.16558,1.16543,1.1655,146.45,1.16553,1.16561,1.16547,1.16552,166.71,False
'2018-05-28T13:09:00',1.16549,1.16554,1.16537,1.16538,195.46,1.16552,1.16557,1.16539,1.16541,160.91,False
'2018-05-28T13:10:00',1.16537,1.16537,1.16471,1.16471,400.55,1.1654,1.1654,1.16473,1.16473,310.49,True
'2018-05-28T13:11:00',1.16469,1.16497,1.16469,1.1649,251.22,1.16473,1.16499,1.16473,1.16493,280.55,False
'2018-05-28T13:12:00',1.1649,1.16492,1.16477,1.16484,195.16,1.16494,1.16496,1.16482,1.16488,251.58,False
'2018-05-28T13:13:00',1.16485,1.16489,1.16473,1.16478,140.61,1.16488,1.16493,1.16477,1.16483,142.54,False
'2018-05-28T13:14:00',1.16477,1.16478,1.16463,1.16465,206.59,1.16483,1.16483,1.16464,1.16468,294.77,False
'2018-05-28T13:15:00',1.16466,1.16472,1.16461,1.16464,143.33,1.16468,1.16475,1.16465,1.16468,250.06,True
'2018-05-28T13:16:00',1.16464,1.16476,1.16459,1.16474,94.04,1.16467,1.16478,1.16463,1.16478,165.31,False
'2018-05-28T13:17:00',1.16475,1.16475,1.16458,1.16469,227.75,1.16478,1.1648,1.16461,1.16474,296.28,False
'2018-05-28T13:18:00',1.16469,1.16475,1.16439,1.16448,300.57,1.16473,1.16478,1.16441,1.16452,279.85,True
'2018-05-28T13:19:00',1.16449,1.16464,1.1644,1.1645,228.71,1.16452,1.16468,1.16443,1.16452,289.28,True
'2018-05-28T13:20:00',1.1645,1.16464,1.16438,1.16462,183.02,1.16453,1.16467,1.16442,1.16464,341.18,False
'2018-05-28T13:21:00',1.16463,1.16463,1.1643,1.16459,241.93,1.16465,1.16465,1.16431,1.1646,213.15,False
'2018-05-28T13:22:00',1.16461,1.16464,1.16449,1.16453,249.76,1.16463,1.16466,1.16452,1.16456,222.19,True
'2018-05-28T13:23:00',1.16453,1.16464,1.16449,1.16454,159.86,1.16455,1.16468,1.16453,1.16458,173.37,True
'2018-05-28T13:24:00',1.16455,1.16474,1.16451,1.16469,180.95,1.16458,1.16477,1.16454,1.16472,264.08,False
'2018-05-28T13:25:00',1.16469,1.16474,1.16459,1.16463,145.72,1.1647,1.16477,1.16462,1.16467,164.73,True
'2018-05-28T13:26:00',1.16465,1.16471,1.16463,1.16465,114.45,1.16468,1.16474,1.16466,1.16468,117.27,False
'2018-05-28T13:27:00',1.16465,1.16465,1.16449,1.16461,175.35,1.16468,1.16468,1.16451,1.16464,127.83,False
'2018-05-28T13:28:00',1.16461,1.16465,1.16424,1.1644,263.82,1.16465,1.16469,1.16426,1.16445,262.99,False
'2018-05-28T13:29:00',1.16443,1.1645,1.16358,1.16371,437.81,1.16446,1.16454,1.16362,1.16374,388.07,True
'2018-05-28T13:30:00',1.16367,1.16399,1.16363,1.16387,380.72,1.16371,1.16402,1.16367,1.1639,329.08,False
'2018-05-28T13:31:00',1.16381,1.16398,1.16377,1.16384,279.82,1.16383,1.16401,1.16381,1.16387,283.33,False
'2018-05-28T13:32:00',1.16382,1.16393,1.16364,1.16382,323.38,1.16387,1.16398,1.16367,1.16386,311.59,True
'2018-05-28T13:33:00',1.1638,1.16388,1.1637,1.16385,218.13,1.16384,1.1639,1.16373,1.16388,263.81,True
'2018-05-28T13:34:00',1.16384,1.16397,1.1638,1.16393,140.54,1.16386,1.164,1.16383,1.16397,102.29,False
'2018-05-28T13:35:00',1.16393,1.164,1.16384,1.16384,199.62,1.16396,1.16402,1.16387,1.16387,320.28,True
'2018-05-28T13:36:00',1.16383,1.16392,1.16377,1.16386,242.85,1.16386,1.16395,1.16382,1.1639,162.65,True
'2018-05-28T13:37:00',1.16386,1.16406,1.16383,1.16403,175.43,1.16389,1.16408,1.16387,1.16406,118.42,True
'2018-05-28T13:38:00',1.16404,1.16411,1.16392,1.1641,183.69,1.16405,1.16415,1.16395,1.16413,139.48,False
'2018-05-28T13:39:00',1.16408,1.16419,1.16393,1.16394,235.74,1.1641,1.16422,1.16396,1.16398,288.67,False
'2018-05-28T13:40:00',1.16395,1.16397,1.16368,1.16378,182.82,1.16399,1.164,1.16372,1.16381,169.49,True
'2018-05-28T13:41:00',1.16377,1.16396,1.16377,1.16395,116.72,1.16381,1.16399,1.16381,1.16397,142.44,True
'2018-05-28T13:42:00',1.16394,1.16398,1.16384,1.16398,125.33,1.16397,1.16401,1.16387,1.16401,124.78,False
'2018-05-28T13:43:00',1.16397,1.16397,1.16382,1.16386,225.95,1.164,1.164,1.16384,1.16389,307.17,False
'2018-05-28T13:44:00',1.16386,1.1639,1.16373,1.16377,199.88,1.16389,1.16393,1.16374,1.1638,111.4,False
'2018-05-28T13:45:00',1.16379,1.16382,1.16364,1.16366,236.44,1.1638,1.16384,1.16367,1.16369,111.23,False
'2018-05-28T13:46:00',1.16366,1.16368,1.16365,1.16365,117.94,1.16369,1.16371,1.16367,1.16367,63.64,False
'2018-05-28T13:47:00',1.16365,1.16366,1.16349,1.16351,334.06,1.16367,1.1637,1.16351,1.16353,126.67,True
'2018-05-28T13:48:00',1.16352,1.16353,1.16348,1.16352,227.79,1.16354,1.16356,1.1635,1.16355,136.1,False
'2018-05-28T13:49:00',1.16351,1.16373,1.1635,1.16351,268.47,1.16355,1.16377,1.16354,1.16355,235.5,True
'2018-05-28T13:50:00',1.16351,1.16378,1.1635,1.16369,297.99,1.16355,1.1638,1.16355,1.16372,207.59,True
'2018-05-28T13:51:00',1.1637,1.16392,1.16367,1.16379,261.14,1.16373,1.16395,1.1637,1.16383,273.68,False
'2018-05-28T13:52:00',1.16378,1.16389,1.16378,1.16379,164.05,1.16383,1.16393,1.16381,1.16382,237.71,True
'2018-05-28T13:53:00',1.16385,1.16389,1.16384,1.16389,101.98,1.16387,1.16394,1.16387,1.16394,210.06,False
'2018-05-28T13:54:00',1.16389,1.16392,1.16377,1.16389,210.02,1.16392,1.16395,1.16381,1.16393,222.71,True
'2018-05-28T13:55:00',1.16391,1.16394,1.16373,1.16392,279.79,1.16394,1.16398,1.16376,1.16394,239.18,False
'2018-05-28T13:56:00',1.16389,1.16394,1.16384,1.1639,146.21,1.16392,1.16396,1.16388,1.16393,157.81,True
'2018-05-28T13:57:00',1.1639,1.16398,1.1639,1.16398,218.93,1.16393,1.16401,1.16393,1.164,184.0,False
'2018-05-28T13:58:00',1.16397,1.16401,1.16385,1.1639,207.31,1.16401,1.16404,1.16387,1.16394,150.68,True
'2018-05-28T13:59:00',1.16389,1.16404,1.1638,1.16402,215.14,1.16393,1.16407,1.16383,1.16406,175.84,True
'2018-05-28T14:00:00',1.16403,1.16422,1.16403,1.16414,256.83,1.16407,1.16424,1.16407,1.16418,275.55,False
'2018-05-28T14:01:00',1.16414,1.16414,1.16397,1.16404,188.07,1.16416,1.16416,1.16399,1.16409,216.41,True
'2018-05-28T14:02:00',1.16404,1.16411,1.16395,1.1641,235.08,1.16408,1.16414,1.16399,1.16413,219.32,False
'2018-05-28T14:03:00',1.1641,1.16411,1.16394,1.16404,179.35,1.16414,1.16414,1.16397,1.16408,246.07,False
'2018-05-28T14:04:00',1.16404,1.16413,1.16392,1.16393,186.6,1.16407,1.16415,1.16395,1.16397,173.68,True
'2018-05-28T14:05:00',1.16393,1.164,1.16378,1.16399,263.02,1.16397,1.16403,1.1638,1.16403,246.6,False
'2018-05-28T14:06:00',1.164,1.16406,1.16393,1.16396,228.88,1.16403,1.1641,1.16397,1.164,246.74,False
'2018-05-28T14:07:00',1.16396,1.164,1.1638,1.1639,201.61,1.164,1.16403,1.16384,1.16394,146.4,False
'2018-05-28T14:08:00',1.1639,1.16405,1.16383,1.1639,164.19,1.16394,1.16407,1.16386,1.16394,154.77,True
'2018-05-28T14:09:00',1.1639,1.16402,1.16389,1.16393,184.82,1.16394,1.16405,1.16393,1.16397,214.88,True
'2018-05-28T14:10:00',1.16393,1.16411,1.16389,1.16404,274.48,1.16397,1.16414,1.16394,1.16406,215.73,True
'2018-05-28T14:11:00',1.16402,1.16427,1.16402,1.16425,248.73,1.16406,1.1643,1.16405,1.16429,284.05,True
'2018-05-28T14:12:00',1.16425,1.1646,1.16425,1.16448,315.06,1.16428,1.16464,1.16428,1.16451,324.61,False
'2018-05-28T14:13:00',1.16448,1.16455,1.16435,1.16436,199.98,1.16451,1.16458,1.16437,1.16439,223.01,True
'2018-05-28T14:14:00',1.16438,1.16456,1.16438,1.16446,258.08,1.16442,1.1646,1.16442,1.16449,345.77,False
'2018-05-28T14:15:00',1.16445,1.16454,1.16437,1.16445,289.55,1.16449,1.16455,1.1644,1.16449,332.98,True
'2018-05-28T14:16:00',1.16445,1.16459,1.16445,1.16449,253.2,1.16449,1.16464,1.16449,1.16453,191.51,False
'2018-05-28T14:17:00',1.1645,1.16453,1.16443,1.16447,108.91,1.16451,1.16455,1.16447,1.16449,206.2,False
'2018-05-28T14:18:00',1.16445,1.1645,1.16437,1.16439,222.28,1.16448,1.16452,1.16441,1.16442,267.21,True
'2018-05-28T14:19:00',1.16441,1.16469,1.16438,1.16445,294.26,1.16444,1.16472,1.16442,1.16449,284.21,False
'2018-05-28T14:20:00',1.16448,1.16448,1.16422,1.16425,166.73,1.1645,1.1645,1.16426,1.16428,214.99,False
'2018-05-28T14:21:00',1.16423,1.16429,1.16406,1.16422,237.93,1.16428,1.16433,1.1641,1.16425,222.06,False
'2018-05-28T14:22:00',1.16421,1.16425,1.16414,1.16416,186.48,1.16426,1.16428,1.16418,1.1642,143.93,False
'2018-05-28T14:23:00',1.16417,1.16419,1.16395,1.16403,247.0,1.1642,1.16423,1.16399,1.16407,305.47,False
'2018-05-28T14:24:00',1.16403,1.16409,1.16365,1.16369,223.17,1.16406,1.16412,1.16368,1.16372,273.28,False
'2018-05-28T14:25:00',1.16369,1.16388,1.16356,1.16358,307.05,1.16373,1.1639,1.16361,1.16363,285.0,True
'2018-05-28T14:26:00',1.16357,1.16376,1.16352,1.16375,307.85,1.1636,1.1638,1.16356,1.1638,302.97,False
'2018-05-28T14:27:00',1.16374,1.16381,1.16363,1.16365,261.94,1.16379,1.16384,1.16367,1.16369,282.01,False
'2018-05-28T14:28:00',1.16364,1.16369,1.16356,1.16359,185.22,1.16368,1.16373,1.16359,1.16362,186.03,True
'2018-05-28T14:29:00',1.16358,1.16365,1.16358,1.16363,117.06,1.16363,1.16368,1.16362,1.16366,118.59,False
'2018-05-28T14:30:00',1.16364,1.1637,1.16353,1.16358,181.53,1.16367,1.16372,1.16356,1.16361,242.57,True
'2018-05-28T14:31:00',1.16358,1.16371,1.16357,1.16362,127.92,1.16361,1.16373,1.1636,1.16366,118.8,False
'2018-05-28T14:32:00',1.16362,1.16362,1.16348,1.16352,154.83,1.16365,1.16365,1.1635,1.16356,189.68,False
'2018-05-28T14:33:00',1.16352,1.16353,1.16266,1.16267,289.81,1.16356,1.16356,1.1627,1.1627,317.2,False
'2018-05-28T14:34:00',1.16266,1.16275,1.16228,1.16263,347.61,1.1627,1.16278,1.16231,1.16268,408.06,False
'2018-05-28T14:35:00',1.16263,1.16266,1.16218,1.1623,346.88,1.16268,1.16269,1.16221,1.16234,489.88,True
'2018-05-28T14:36:00',1.16235,1.16246,1.16209,1.16238,437.3,1.16239,1.16249,1.16213,1.16243,469.96,False
'2018-05-28T14:37:00',1.16241,1.16244,1.16213,1.16218,325.86,1.16243,1.16248,1.16216,1.16219,381.28,False
'2018-05-28T14:38:00',1.16216,1.16223,1.16209,1.16216,274.32,1.16218,1.16225,1.16212,1.1622,209.0,False
'2018-05-28T14:39:00',1.16216,1.16223,1.16208,1.16216,246.26,1.1622,1.16227,1.16212,1.16219,224.76,False
'2018-05-28T14:40:00',1.16216,1.16216,1.1619,1.16201,346.38,1.1622,1.1622,1.16195,1.16206,318.79,False
'2018-05-28T14:41:00',1.16202,1.16206,1.16189,1.16195,271.97,1.16206,1.16209,1.1619,1.16197,206.59,False
'2018-05-28T14:42:00',1.16194,1.16195,1.1616,1.16162,328.98,1.16198,1.16198,1.16164,1.16166,291.4,False
'2018-05-28T14:43:00',1.16161,1.16172,1.16118,1.16122,409.7,1.16164,1.16175,1.16119,1.16125,423.5,True
'2018-05-28T14:44:00',1.16122,1.1615,1.16122,1.16134,404.08,1.16124,1.16153,1.16124,1.16137,482.66,False
'2018-05-28T14:45:00',1.16133,1.16135,1.1611,1.16117,197.85,1.16136,1.16138,1.16114,1.1612,236.12,True
'2018-05-28T14:46:00',1.16117,1.16139,1.16115,1.16128,291.2,1.16121,1.16142,1.16118,1.16131,241.51,True
'2018-05-28T14:47:00',1.16129,1.16159,1.16123,1.16156,256.61,1.16131,1.16162,1.16126,1.16159,267.62,False
'2018-05-28T14:48:00',1.16156,1.16165,1.16152,1.16152,177.78,1.1616,1.16168,1.16157,1.16157,253.55,True
'2018-05-28T14:49:00',1.16152,1.16162,1.16152,1.1616,146.37,1.16157,1.16166,1.16156,1.16163,173.96,False
'2018-05-28T14:50:00',1.16159,1.16165,1.16143,1.16157,260.7,1.16163,1.16167,1.16146,1.16162,289.88,False
'2018-05-28T14:51:00',1.16158,1.16162,1.16129,1.16132,280.46,1.16162,1.16167,1.16132,1.16134,304.25,True
'2018-05-28T14:52:00',1.16132,1.16148,1.1613,1.16136,278.68,1.16135,1.16152,1.16134,1.16138,368.19,True
'2018-05-28T14:53:00',1.16136,1.16156,1.16132,1.16151,187.72,1.1614,1.16159,1.16136,1.16155,202.0,False
'2018-05-28T14:54:00',1.16151,1.16151,1.16133,1.16138,181.75,1.16154,1.16154,1.16136,1.16141,139.48,False
'2018-05-28T14:55:00',1.16138,1.1614,1.16117,1.16117,231.59,1.16141,1.16143,1.16119,1.1612,163.52,False
'2018-05-28T14:56:00',1.16118,1.16131,1.16078,1.16089,361.67,1.16119,1.16135,1.16079,1.16093,280.19,False
'2018-05-28T14:57:00',1.16088,1.1609,1.16079,1.16081,435.86,1.1609,1.16094,1.16081,1.16085,336.3,True
'2018-05-28T14:58:00',1.16082,1.16102,1.16079,1.161,396.7,1.16085,1.16106,1.16081,1.16106,332.11,False
'2018-05-28T14:59:00',1.16101,1.16105,1.16079,1.16091,279.62,1.16105,1.16108,1.16083,1.16095,281.25,True
'2018-05-28T15:00:00',1.16091,1.16099,1.16079,1.16095,349.23,1.16096,1.16104,1.16082,1.161,253.62,False
'2018-05-28T15:01:00',1.16095,1.161,1.16081,1.16082,268.39,1.161,1.16101,1.16082,1.16084,213.75,True
'2018-05-28T15:02:00',1.16083,1.16091,1.16079,1.16091,140.91,1.16084,1.16095,1.16081,1.16095,198.29,False
'2018-05-28T15:03:00',1.1609,1.16099,1.16078,1.1608,129.7,1.16094,1.16103,1.16081,1.16083,164.13,True
'2018-05-28T15:04:00',1.16084,1.16099,1.1608,1.16089,169.75,1.16086,1.16101,1.16082,1.16094,197.27,False
'2018-05-28T15:05:00',1.16088,1.16091,1.16073,1.16075,283.58,1.16093,1.16094,1.16077,1.1608,318.71,True
'2018-05-28T15:06:00',1.16076,1.16091,1.16075,1.16091,250.42,1.16079,1.16096,1.16079,1.16096,211.63,True
'2018-05-28T15:07:00',1.1609,1.16101,1.16085,1.16098,157.74,1.16094,1.16103,1.16087,1.161,155.24,False
'2018-05-28T15:08:00',1.161,1.16105,1.16082,1.16088,178.23,1.16101,1.16107,1.16085,1.16091,197.9,True
'2018-05-28T15:09:00',1.16088,1.16114,1.16088,1.16114,225.68,1.16092,1.16117,1.16091,1.16117,261.46,True
'2018-05-28T15:10:00',1.16113,1.16124,1.16101,1.16117,301.94,1.16116,1.16127,1.16104,1.16122,238.35,True
'2018-05-28T15:11:00',1.16117,1.1613,1.16109,1.16127,294.39,1.16121,1.16133,1.16111,1.16131,247.8,False
'2018-05-28T15:12:00',1.16128,1.16132,1.16118,1.16124,278.74,1.16131,1.16135,1.16122,1.16126,232.66,True
'2018-05-28T15:13:00',1.16123,1.16138,1.16123,1.16133,176.49,1.16125,1.16142,1.16125,1.16136,202.13,False
'2018-05-28T15:14:00',1.16132,1.16132,1.16114,1.16123,262.7,1.16136,1.16136,1.16117,1.16126,158.05,True
'2018-05-28T15:15:00',1.16123,1.1615,1.16123,1.1614,297.43,1.16128,1.16153,1.16127,1.16142,254.08,True
'2018-05-28T15:16:00',1.16138,1.16154,1.16137,1.16148,312.95,1.16142,1.16157,1.1614,1.16151,248.64,True
'2018-05-28T15:17:00',1.16148,1.16172,1.16148,1.16161,301.35,1.16152,1.16177,1.16151,1.16164,326.22,False
'2018-05-28T15:18:00',1.16163,1.16168,1.16157,1.16161,180.53,1.16164,1.16171,1.1616,1.16163,188.8,False
'2018-05-28T15:19:00',1.16161,1.16168,1.16147,1.16148,267.69,1.16164,1.16172,1.1615,1.16152,318.39,True
'2018-05-28T15:20:00',1.16148,1.16172,1.16147,1.16159,265.66,1.16152,1.16176,1.16151,1.16164,255.78,False
'2018-05-28T15:21:00',1.16159,1.16159,1.16146,1.16153,173.7,1.16163,1.16164,1.16149,1.16157,159.67,True
'2018-05-28T15:22:00',1.16152,1.16175,1.16148,1.16166,165.2,1.16157,1.16177,1.16152,1.16171,212.17,True
'2018-05-28T15:23:00',1.16166,1.1617,1.16147,1.16167,254.95,1.16171,1.16173,1.16151,1.16172,247.2,True
'2018-05-28T15:24:00',1.16168,1.16186,1.16161,1.16183,348.29,1.16172,1.1619,1.16165,1.16187,243.42,False
'2018-05-28T15:25:00',1.16182,1.16184,1.16162,1.16162,200.76,1.16187,1.16188,1.16165,1.16167,242.94,False
'2018-05-28T15:26:00',1.1616,1.16169,1.16156,1.16161,233.37,1.16162,1.16172,1.16159,1.16166,294.18,False
'2018-05-28T15:27:00',1.1616,1.16168,1.16146,1.1615,205.82,1.16163,1.1617,1.1615,1.16155,159.2,True
'2018-05-28T15:28:00',1.16151,1.1617,1.16151,1.16168,165.02,1.16155,1.16172,1.16154,1.16171,170.01,False
'2018-05-28T15:29:00',1.16168,1.16173,1.16165,1.16166,180.6,1.16172,1.16176,1.16168,1.1617,193.69,True
'2018-05-28T15:30:00',1.16167,1.16178,1.16158,1.16174,204.67,1.1617,1.16181,1.1616,1.16178,213.52,True
'2018-05-28T15:31:00',1.16176,1.16177,1.16163,1.16176,162.25,1.16178,1.1618,1.16167,1.16178,191.32,False
'2018-05-28T15:32:00',1.16175,1.16183,1.16152,1.16154,238.68,1.16178,1.16185,1.16156,1.16156,214.47,False
'2018-05-28T15:33:00',1.16153,1.16159,1.16147,1.16148,162.96,1.16156,1.16162,1.1615,1.16151,184.16,False
'2018-05-28T15:34:00',1.16148,1.16159,1.16129,1.16148,183.06,1.16151,1.16162,1.16131,1.1615,217.58,False
'2018-05-28T15:35:00',1.16149,1.16154,1.16131,1.16147,282.32,1.16153,1.16157,1.16134,1.16149,224.06,True
'2018-05-28T15:36:00',1.16147,1.16154,1.16137,1.16148,293.0,1.16151,1.16157,1.1614,1.16152,262.0,True
'2018-05-28T15:37:00',1.16147,1.16173,1.16143,1.16157,318.9,1.1615,1.16178,1.16146,1.16162,291.86,True
'2018-05-28T15:38:00',1.16157,1.16168,1.16147,1.16162,204.11,1.16162,1.16172,1.16151,1.16167,166.68,True
'2018-05-28T15:39:00',1.16163,1.16179,1.16158,1.16172,226.9,1.16167,1.16182,1.16162,1.16176,217.75,False
'2018-05-28T15:40:00',1.16171,1.16176,1.16152,1.16169,176.09,1.16173,1.16179,1.16156,1.16171,238.25,True
'2018-05-28T15:41:00',1.16173,1.16194,1.16168,1.16189,153.57,1.16175,1.16198,1.1617,1.16192,284.68,True
'2018-05-28T15:42:00',1.16188,1.16211,1.16188,1.16209,162.78,1.16192,1.16213,1.1619,1.16212,238.18,True
'2018-05-28T15:43:00',1.16208,1.16237,1.16208,1.16232,262.66,1.16211,1.16241,1.16211,1.16237,329.29,False
'2018-05-28T15:44:00',1.16232,1.16233,1.16211,1.1622,256.84,1.16237,1.16237,1.16214,1.16223,272.3,True
'2018-05-28T15:45:00',1.16219,1.16233,1.16208,1.16224,151.14,1.16223,1.16236,1.1621,1.16227,181.14,True
'2018-05-28T15:46:00',1.16223,1.16251,1.16219,1.16235,294.31,1.16226,1.16254,1.16222,1.16238,382.3,False
'2018-05-28T15:47:00',1.16233,1.16233,1.16217,1.16222,230.79,1.16238,1.16238,1.16221,1.16228,244.05,False
'2018-05-28T15:48:00',1.16222,1.16228,1.16191,1.16197,290.78,1.16228,1.16232,1.16196,1.16202,275.01,False
'2018-05-28T15:49:00',1.16197,1.16204,1.16188,1.16189,213.21,1.16202,1.16208,1.16191,1.16192,177.85,True
'2018-05-28T15:50:00',1.16191,1.1622,1.16191,1.16215,215.61,1.16192,1.16223,1.16192,1.16219,241.83,False
'2018-05-28T15:51:00',1.16213,1.1622,1.16197,1.16208,208.74,1.16217,1.16223,1.162,1.16212,224.57,False
'2018-05-28T15:52:00',1.16207,1.16208,1.16197,1.16208,127.88,1.16211,1.16212,1.162,1.16212,111.1,True
'2018-05-28T15:53:00',1.16208,1.16219,1.16199,1.16218,196.22,1.16212,1.16222,1.16202,1.1622,189.53,True
'2018-05-28T15:54:00',1.16216,1.16233,1.16216,1.16226,229.11,1.1622,1.16236,1.1622,1.16231,299.85,False
'2018-05-28T15:55:00',1.16228,1.16228,1.16214,1.16223,181.1,1.16231,1.16231,1.16218,1.16227,241.5,False
'2018-05-28T15:56:00',1.16223,1.16225,1.16198,1.16203,257.09,1.16227,1.16229,1.16202,1.16206,172.79,True
'2018-05-28T15:57:00',1.16202,1.16203,1.1618,1.16203,245.44,1.16206,1.16208,1.16185,1.16208,238.59,False
'2018-05-28T15:58:00',1.16203,1.16203,1.16183,1.16185,245.73,1.16208,1.16208,1.16186,1.16188,200.94,False
'2018-05-28T15:59:00',1.16184,1.16184,1.16148,1.16165,304.88,1.16188,1.16188,1.16152,1.16168,320.01,True
'2018-05-28T16:00:00',1.16164,1.16177,1.16161,1.16166,284.09,1.16168,1.16181,1.16164,1.16169,285.39,False
'2018-05-28T16:01:00',1.16166,1.16179,1.16159,1.16162,202.23,1.1617,1.16183,1.16162,1.16167,217.7,True
'2018-05-28T16:02:00',1.16163,1.16184,1.16157,1.16175,211.41,1.16167,1.16189,1.16162,1.16177,315.6,True
'2018-05-28T16:03:00',1.16174,1.16185,1.16162,1.16183,150.9,1.16178,1.16188,1.16164,1.16186,199.58,True
'2018-05-28T16:04:00',1.16182,1.16204,1.1618,1.16197,230.77,1.16185,1.16206,1.16183,1.16199,250.0,True
'2018-05-28T16:05:00',1.16196,1.16204,1.16189,1.16204,159.11,1.16198,1.16208,1.16192,1.16207,97.61,True
'2018-05-28T16:06:00',1.16204,1.1621,1.16198,1.1621,143.07,1.16206,1.16214,1.162,1.16214,124.37,True
'2018-05-28T16:07:00',1.1621,1.16216,1.1619,1.16214,195.63,1.16214,1.16219,1.16193,1.16219,243.0,True
'2018-05-28T16:08:00',1.16215,1.16225,1.16208,1.1622,172.3,1.16218,1.16228,1.16211,1.16222,128.82,False
'2018-05-28T16:09:00',1.16219,1.16224,1.16195,1.16203,291.45,1.16222,1.16227,1.16198,1.16208,239.69,False
'2018-05-28T16:10:00',1.16203,1.16203,1.16189,1.16198,391.92,1.16207,1.16207,1.16191,1.162,221.75,False
'2018-05-28T16:11:00',1.16197,1.16197,1.16178,1.16188,263.63,1.16199,1.16199,1.16181,1.16191,267.95,False
'2018-05-28T16:12:00',1.16188,1.16193,1.16178,1.16181,170.14,1.16192,1.16196,1.16181,1.16183,221.61,False
'2018-05-28T16:13:00',1.16181,1.16181,1.16158,1.16164,163.6,1.16183,1.16184,1.16161,1.16167,194.42,True
'2018-05-28T16:14:00',1.16164,1.16203,1.16164,1.16192,260.09,1.16167,1.16204,1.16167,1.16196,229.01,False
'2018-05-28T16:15:00',1.16193,1.16211,1.16173,1.16178,421.6,1.16194,1.16215,1.16175,1.16182,473.82,True
'2018-05-28T16:16:00',1.16179,1.16194,1.16178,1.16188,296.29,1.16183,1.16198,1.16182,1.16192,293.77,True
'2018-05-28T16:17:00',1.16189,1.162,1.16169,1.16199,248.89,1.16192,1.16204,1.16172,1.16204,288.38,False
'2018-05-28T16:18:00',1.16199,1.16202,1.16183,1.16194,191.02,1.16204,1.16204,1.16189,1.16198,252.46,True
'2018-05-28T16:19:00',1.16194,1.16223,1.16191,1.16223,282.53,1.16198,1.16226,1.16194,1.16226,341.04,True
'2018-05-28T16:20:00',1.16222,1.16249,1.1622,1.16247,275.22,1.16227,1.16251,1.16223,1.1625,271.14,False
'2018-05-28T16:21:00',1.16246,1.16247,1.16226,1.16229,247.09,1.1625,1.1625,1.16229,1.16234,235.87,True
'2018-05-28T16:22:00',1.1623,1.16246,1.1623,1.1624,201.59,1.16234,1.16249,1.16232,1.16245,252.07,True
'2018-05-28T16:23:00',1.1624,1.1626,1.16236,1.1626,226.76,1.16243,1.16264,1.16241,1.16264,257.52,False
'2018-05-28T16:24:00',1.1626,1.16272,1.16255,1.16256,168.83,1.16264,1.16275,1.16259,1.16259,251.96,False
'2018-05-28T16:25:00',1.16256,1.16259,1.16245,1.1625,256.25,1.16259,1.16261,1.16248,1.16255,183.57,False
'2018-05-28T16:26:00',1.1625,1.16261,1.16233,1.16235,248.36,1.16254,1.16263,1.16237,1.16238,216.92,True
'2018-05-28T16:27:00',1.16235,1.16255,1.16227,1.1625,196.56,1.16237,1.16258,1.16231,1.16253,290.01,True
'2018-05-28T16:28:00',1.1625,1.16266,1.16249,1.1626,241.38,1.16254,1.1627,1.16251,1.16263,248.06,True
'2018-05-28T16:29:00',1.1626,1.16284,1.16257,1.16275,232.46,1.16264,1.16286,1.1626,1.16277,383.98,False
'2018-05-28T16:30:00',1.16275,1.16289,1.16261,1.16265,276.18,1.16278,1.16292,1.16263,1.16269,331.88,True
'2018-05-28T16:31:00',1.16266,1.16276,1.16265,1.16275,249.99,1.1627,1.16281,1.16269,1.16281,181.78,True
'2018-05-28T16:32:00',1.16275,1.16287,1.16272,1.16281,184.6,1.16281,1.1629,1.16275,1.16284,209.33,False
'2018-05-28T16:33:00',1.16283,1.16291,1.16276,1.1628,282.22,1.16285,1.16294,1.1628,1.16284,297.91,False
'2018-05-28T16:34:00',1.16279,1.16282,1.16264,1.16268,260.93,1.16282,1.16284,1.16267,1.16272,244.9,True
'2018-05-28T16:35:00',1.16268,1.1628,1.1626,1.1627,215.3,1.16271,1.16283,1.16262,1.16273,243.55,True
'2018-05-28T16:36:00',1.16269,1.16286,1.16267,1.16275,219.22,1.16273,1.16289,1.16271,1.16278,207.2,False
'2018-05-28T16:37:00',1.16276,1.16283,1.16255,1.1626,168.22,1.16279,1.16286,1.16258,1.16263,194.75,True
'2018-05-28T16:38:00',1.16259,1.16271,1.16257,1.1627,228.11,1.16262,1.16274,1.1626,1.16274,184.44,False
'2018-05-28T16:39:00',1.1627,1.1627,1.16257,1.16258,240.09,1.16274,1.16274,1.16259,1.16261,124.57,False
'2018-05-28T16:40:00',1.16258,1.16258,1.16253,1.16254,107.53,1.16262,1.16262,1.16257,1.16257,95.53,True
'2018-05-28T16:41:00',1.16255,1.16262,1.16249,1.16259,171.67,1.16257,1.16267,1.16252,1.16263,122.77,False
'2018-05-28T16:42:00',1.16259,1.16261,1.16253,1.16258,169.07,1.16263,1.16264,1.16257,1.16263,198.99,False
'2018-05-28T16:43:00',1.16259,1.16259,1.1625,1.16253,107.17,1.16263,1.16263,1.16254,1.16258,116.2,True
'2018-05-28T16:44:00',1.16254,1.1626,1.1625,1.16256,163.6,1.16258,1.16263,1.16253,1.16259,197.64,False
'2018-05-28T16:45:00',1.16257,1.1627,1.1625,1.16254,217.3,1.16259,1.16274,1.16253,1.16258,203.88,True
'2018-05-28T16:46:00',1.16255,1.16258,1.16249,1.16258,209.09,1.16258,1.16262,1.16252,1.16262,178.42,False
'2018-05-28T16:47:00',1.16257,1.16275,1.16248,1.16253,230.27,1.1626,1.16278,1.16251,1.16258,340.06,True
'2018-05-28T16:48:00',1.16254,1.16267,1.16251,1.16257,181.04,1.16258,1.16271,1.16256,1.16259,138.6,False
'2018-05-28T16:49:00',1.16254,1.16259,1.16253,1.16254,145.92,1.16257,1.16263,1.16257,1.16258,103.1,False
'2018-05-28T16:50:00',1.16254,1.1626,1.1625,1.16252,171.19,1.16258,1.16265,1.16253,1.16255,126.36,False
'2018-05-28T16:51:00',1.16249,1.16255,1.16239,1.16239,188.33,1.16252,1.16259,1.16242,1.16242,199.05,False
'2018-05-28T16:52:00',1.16238,1.16244,1.1623,1.16236,289.31,1.16241,1.16247,1.16234,1.16237,256.95,True
'2018-05-28T16:53:00',1.16235,1.16248,1.16234,1.16238,307.38,1.16239,1.16253,1.16237,1.16242,257.36,False
'2018-05-28T16:54:00',1.16237,1.16243,1.16214,1.16217,303.29,1.1624,1.16246,1.16218,1.16219,262.52,False
'2018-05-28T16:55:00',1.1622,1.16238,1.16204,1.16207,286.61,1.16221,1.16243,1.16208,1.1621,273.84,False
'2018-05-28T16:56:00',1.16208,1.16208,1.16192,1.16196,182.97,1.16212,1.16212,1.16194,1.162,253.2,False
'2018-05-28T16:57:00',1.16196,1.16208,1.16187,1.16191,259.77,1.162,1.1621,1.16191,1.16193,219.03,True
'2018-05-28T16:58:00',1.16189,1.16206,1.16177,1.162,298.32,1.16192,1.16211,1.1618,1.16204,270.74,True
'2018-05-28T16:59:00',1.162,1.16214,1.16199,1.1621,226.74,1.16203,1.16217,1.16201,1.16212,219.86,True
'2018-05-28T17:00:00',1.1621,1.16231,1.16209,1.16224,300.9,1.16213,1.16235,1.16212,1.16228,307.89,False
'2018-05-28T17:01:00',1.16227,1.16231,1.16198,1.16202,183.89,1.16228,1.16234,1.16201,1.16204,265.85,True
'2018-05-28T17:02:00',1.16203,1.16232,1.16198,1.16224,204.82,1.16204,1.16236,1.162,1.16226,343.24,True
'2018-05-28T17:03:00',1.16224,1.16233,1.16214,1.16233,168.12,1.16226,1.16237,1.16218,1.16237,149.9,True
'2018-05-28T17:04:00',1.16234,1.16249,1.16226,1.16249,223.85,1.16237,1.16254,1.16229,1.16253,200.49,True
'2018-05-28T17:05:00',1.1625,1.16271,1.16249,1.16269,302.48,1.16254,1.16273,1.16253,1.16273,254.17,False
'2018-05-28T17:06:00',1.1627,1.1627,1.1623,1.16245,286.23,1.16274,1.16274,1.16234,1.16248,275.02,True
'2018-05-28T17:07:00',1.16244,1.16269,1.16241,1.16268,162.62,1.16248,1.16273,1.16245,1.16272,152.29,True
'2018-05-28T17:08:00',1.16269,1.16291,1.16266,1.16287,195.59,1.16272,1.16294,1.1627,1.16291,205.76,False
'2018-05-28T17:09:00',1.16286,1.16293,1.16279,1.16281,235.09,1.16289,1.16298,1.16283,1.16283,238.47,False
'2018-05-28T17:10:00',1.16281,1.16283,1.16264,1.16271,282.86,1.16284,1.16286,1.16267,1.16275,357.15,True
'2018-05-28T17:11:00',1.1627,1.16279,1.16268,1.16274,151.5,1.16275,1.16283,1.16272,1.16277,177.78,True
'2018-05-28T17:12:00',1.16274,1.16289,1.16265,1.16289,133.08,1.16278,1.16293,1.16268,1.16293,144.45,True
'2018-05-28T17:13:00',1.16292,1.16317,1.1629,1.16298,330.34,1.16295,1.1632,1.16294,1.16303,369.05,False
'2018-05-28T17:14:00',1.16298,1.16304,1.16289,1.1629,216.26,1.16301,1.16307,1.16293,1.16293,216.6,False
'2018-05-28T17:15:00',1.1629,1.1629,1.16273,1.16279,193.88,1.16293,1.16293,1.16276,1.16282,201.97,False
'2018-05-28T17:16:00',1.16279,1.16279,1.16259,1.16259,144.37,1.16282,1.16282,1.16261,1.16261,168.0,False
'2018-05-28T17:17:00',1.16262,1.16287,1.16242,1.1625,400.02,1.16263,1.16291,1.16243,1.16254,350.51,False
'2018-05-28T17:18:00',1.1625,1.1625,1.16237,1.16237,201.69,1.16253,1.16253,1.16239,1.16239,190.43,True
'2018-05-28T17:19:00',1.16238,1.16239,1.16233,1.16238,179.26,1.16239,1.16242,1.16235,1.1624,114.67,True
'2018-05-28T17:20:00',1.16238,1.16247,1.16236,1.1624,151.0,1.16242,1.1625,1.16241,1.16243,164.55,True
'2018-05-28T17:21:00',1.1624,1.16247,1.16239,1.16246,118.75,1.16242,1.16251,1.16242,1.16249,129.32,False
'2018-05-28T17:22:00',1.16245,1.16248,1.16239,1.16242,63.72,1.16249,1.16251,1.16244,1.16244,70.29,True
'2018-05-28T17:23:00',1.16241,1.16247,1.16239,1.16246,154.49,1.16244,1.16249,1.16241,1.16249,120.35,True
'2018-05-28T17:24:00',1.16245,1.16253,1.16239,1.16251,120.96,1.16247,1.16257,1.16242,1.16254,121.4,False
'2018-05-28T17:25:00',1.1625,1.1625,1.16225,1.16239,246.92,1.16254,1.16254,1.16227,1.16243,239.93,False
'2018-05-28T17:26:00',1.16238,1.16254,1.16227,1.16227,192.08,1.16241,1.16257,1.16231,1.16232,213.3,True
'2018-05-28T17:27:00',1.16227,1.16252,1.16222,1.16235,240.0,1.16231,1.16256,1.16226,1.16237,223.91,True
'2018-05-28T17:28:00',1.16236,1.16241,1.1623,1.16238,94.61,1.16238,1.16244,1.16231,1.1624,213.01,True
'2018-05-28T17:29:00',1.16241,1.16259,1.16236,1.16259,76.31,1.16243,1.16261,1.16238,1.16261,173.32,True
'2018-05-28T17:30:00',1.16261,1.16289,1.16261,1.1628,181.76,1.16264,1.16293,1.16264,1.16283,331.86,False
'2018-05-28T17:31:00',1.1628,1.1628,1.16259,1.16269,176.63,1.16283,1.16283,1.16262,1.1627,203.46,False
'2018-05-28T17:32:00',1.16271,1.16275,1.16262,1.16262,153.08,1.16274,1.16278,1.16265,1.16265,198.21,False
'2018-05-28T17:33:00',1.1626,1.16273,1.1626,1.1626,161.5,1.16265,1.16277,1.16263,1.16263,183.96,True
'2018-05-28T17:34:00',1.1626,1.16279,1.16256,1.16276,187.44,1.16263,1.16282,1.16259,1.16278,209.87,False
'2018-05-28T17:35:00',1.16277,1.16285,1.16275,1.16275,158.29,1.16281,1.16289,1.16279,1.16279,131.69,True
'2018-05-28T17:36:00',1.16275,1.16287,1.16269,1.16278,246.72,1.16279,1.16291,1.16272,1.16282,225.37,False
'2018-05-28T17:37:00',1.16279,1.16293,1.16269,1.16269,253.2,1.16281,1.16297,1.16272,1.16272,214.63,True
'2018-05-28T17:38:00',1.16268,1.16278,1.16268,1.16272,158.03,1.16273,1.16282,1.16272,1.16276,191.22,True
'2018-05-28T17:39:00',1.16272,1.1629,1.16272,1.16283,173.32,1.16276,1.16294,1.16276,1.16286,159.79,False
'2018-05-28T17:40:00',1.16282,1.16292,1.16279,1.16279,153.42,1.16285,1.16295,1.16282,1.16283,185.48,False
'2018-05-28T17:41:00',1.16279,1.16283,1.16272,1.16272,86.87,1.16283,1.16287,1.16275,1.16276,77.75,False
'2018-05-28T17:42:00',1.16274,1.16279,1.16269,1.1627,85.35,1.16276,1.16282,1.16273,1.16274,116.06,True
'2018-05-28T17:43:00',1.16271,1.16278,1.1627,1.16278,48.53,1.16274,1.16282,1.16274,1.16282,84.06,False
'2018-05-28T17:44:00',1.16278,1.1628,1.16271,1.16274,145.09,1.16282,1.16284,1.16274,1.16277,182.76,True
'2018-05-28T17:45:00',1.16273,1.16279,1.16271,1.16277,98.33,1.16277,1.16283,1.16275,1.1628,123.37,False
'2018-05-28T17:46:00',1.16277,1.16278,1.16269,1.1627,93.92,1.1628,1.16282,1.16272,1.16273,80.19,True
'2018-05-28T17:47:00',1.16271,1.16285,1.16269,1.16275,115.32,1.16274,1.16288,1.16273,1.16279,115.98,False
'2018-05-28T17:48:00',1.16275,1.16276,1.16273,1.16274,68.13,1.16279,1.16279,1.16277,1.16278,78.13,True
'2018-05-28T17:49:00',1.16274,1.16279,1.16273,1.16279,93.46,1.16277,1.16282,1.16276,1.16281,57.23,True
'2018-05-28T17:50:00',1.16279,1.1628,1.16278,1.16279,54.54,1.16281,1.16284,1.16281,1.16282,85.82,True
'2018-05-28T17:51:00',1.16279,1.16286,1.16279,1.16286,44.32,1.16281,1.16288,1.16281,1.16288,71.07,False
'2018-05-28T17:52:00',1.16286,1.16286,1.1628,1.16281,76.11,1.16288,1.16288,1.16282,1.16283,67.16,False
'2018-05-28T17:53:00',1.1628,1.1628,1.16275,1.16276,65.98,1.16282,1.16283,1.16278,1.16278,32.15,True
'2018-05-28T17:54:00',1.16276,1.1628,1.16272,1.1628,30.06,1.16279,1.16283,1.16276,1.16283,29.66,False
'2018-05-28T17:55:00',1.1628,1.1628,1.16274,1.16274,57.09,1.16282,1.16282,1.16277,1.16277,51.5,True
'2018-05-28T17:56:00',1.16273,1.16285,1.16271,1.16285,146.38,1.16278,1.16289,1.16274,1.16289,144.84,True
'2018-05-28T17:57:00',1.16285,1.16296,1.16285,1.1629,150.73,1.16289,1.16299,1.16288,1.16294,149.68,False
'2018-05-28T17:58:00',1.16291,1.16291,1.16282,1.16285,132.81,1.16293,1.16294,1.16286,1.16288,156.93,False
'2018-05-28T17:59:00',1.16286,1.16286,1.16282,1.16283,81.9,1.16288,1.16289,1.16284,1.16286,74.04,True
'2018-05-28T18:00:00',1.16284,1.16287,1.1628,1.16284,120.65,1.16286,1.1629,1.16283,1.16286,121.14,False
'2018-05-28T18:01:00',1.16283,1.16284,1.1628,1.16281,71.01,1.16286,1.16287,1.16282,1.16282,42.35,False
'2018-05-28T18:02:00',1.1628,1.16281,1.16275,1.16275,105.02,1.16282,1.16284,1.16278,1.16278,103.03,False
'2018-05-28T18:03:00',1.16275,1.16275,1.16274,1.16274,52.78,1.16279,1.16279,1.16275,1.16278,50.91,True
'2018-05-28T18:04:00',1.16279,1.1628,1.16278,1.16279,137.39,1.1628,1.16284,1.1628,1.16283,101.8,True
'2018-05-28T18:05:00',1.1628,1.16284,1.16278,1.16283,65.08,1.16283,1.16287,1.16281,1.16286,52.89,True
'2018-05-28T18:06:00',1.16282,1.16308,1.16282,1.16302,122.45,1.16287,1.16312,1.16285,1.16305,142.83,False
'2018-05-28T18:07:00',1.16301,1.16302,1.16295,1.16299,99.1,1.16306,1.16306,1.16298,1.16302,136.18,True
'2018-05-28T18:08:00',1.16299,1.16301,1.16294,1.163,87.47,1.16302,1.16304,1.16296,1.16304,132.77,False
'2018-05-28T18:09:00',1.163,1.163,1.16295,1.16299,69.16,1.16301,1.16303,1.16297,1.16303,104.57,False
'2018-05-28T18:10:00',1.16299,1.16301,1.16284,1.16286,92.71,1.16303,1.16304,1.16287,1.16289,108.25,True
'2018-05-28T18:11:00',1.16286,1.1629,1.16285,1.16289,69.62,1.16289,1.16293,1.16287,1.16291,48.9,True
'2018-05-28T18:12:00',1.1629,1.16304,1.16289,1.16295,94.77,1.16292,1.16308,1.16291,1.16297,92.05,True
'2018-05-28T18:13:00',1.16296,1.163,1.16295,1.16296,63.65,1.16298,1.16304,1.16297,1.16299,100.5,True
'2018-05-28T18:14:00',1.16296,1.16302,1.16294,1.16302,61.09,1.16299,1.16307,1.16297,1.16305,46.96,False
'2018-05-28T18:15:00',1.16303,1.16306,1.16299,1.16301,136.93,1.16306,1.16309,1.16302,1.16304,123.19,False
'2018-05-28T18:16:00',1.16301,1.16305,1.16299,1.16301,148.57,1.16305,1.16307,1.16302,1.16302,108.66,True
'2018-05-28T18:17:00',1.16301,1.16306,1.163,1.16305,85.05,1.16303,1.16308,1.16303,1.16308,91.87,True
'2018-05-28T18:18:00',1.16304,1.16327,1.16304,1.16324,247.47,1.16308,1.16331,1.16307,1.16326,215.9,False
'2018-05-28T18:19:00',1.16324,1.16324,1.16314,1.16315,105.23,1.16327,1.16327,1.16317,1.16319,132.12,False
'2018-05-28T18:20:00',1.16315,1.16315,1.16306,1.16308,87.13,1.16319,1.16319,1.16309,1.16311,68.72,False
'2018-05-28T18:21:00',1.16309,1.1631,1.16308,1.16308,58.33,1.16311,1.16313,1.16311,1.16311,46.23,True
'2018-05-28T18:22:00',1.16308,1.1631,1.16308,1.16308,42.06,1.16312,1.16312,1.1631,1.16312,78.38,True
'2018-05-28T18:23:00',1.16308,1.1631,1.16308,1.16309,45.74,1.16312,1.16312,1.16312,1.16312,48.48,False
'2018-05-28T18:24:00',1.16309,1.1631,1.16291,1.16293,90.08,1.16313,1.16313,1.16295,1.16296,68.88,False
'2018-05-28T18:25:00',1.16292,1.16295,1.16289,1.16291,82.77,1.16297,1.16297,1.16292,1.16296,58.86,False
'2018-05-28T18:26:00',1.16291,1.16293,1.16289,1.1629,59.88,1.16295,1.16296,1.16292,1.16292,92.21,False
'2018-05-28T18:27:00',1.1629,1.1629,1.16276,1.16278,72.69,1.16293,1.16293,1.16278,1.1628,74.6,False
'2018-05-28T18:28:00',1.16278,1.16278,1.16268,1.16269,89.4,1.16279,1.1628,1.16272,1.16272,97.3,False
'2018-05-28T18:29:00',1.16272,1.16273,1.16262,1.16263,102.43,1.16274,1.16276,1.16265,1.16267,89.42,False
'2018-05-28T18:30:00',1.16263,1.16265,1.16248,1.16252,81.34,1.16268,1.16268,1.16252,1.16255,74.16,True
'2018-05-28T18:31:00',1.16253,1.16257,1.16253,1.16253,47.59,1.16256,1.16262,1.16255,1.16256,49.27,False
'2018-05-28T18:32:00',1.16253,1.16253,1.16241,1.16247,74.69,1.16255,1.16255,1.16244,1.16251,85.22,True
'2018-05-28T18:33:00',1.16248,1.16255,1.16248,1.16253,79.9,1.16251,1.16257,1.16251,1.16257,61.05,True
'2018-05-28T18:34:00',1.16253,1.16259,1.16253,1.16259,88.66,1.16257,1.16264,1.16257,1.16262,59.38,True
'2018-05-28T18:35:00',1.1626,1.16279,1.1626,1.16279,112.78,1.16262,1.16283,1.16262,1.16283,203.53,True
'2018-05-28T18:36:00',1.16279,1.1628,1.16276,1.1628,33.54,1.16282,1.16283,1.16279,1.16283,58.49,False
'2018-05-28T18:37:00',1.1628,1.16282,1.16268,1.16268,98.34,1.16283,1.16284,1.1627,1.1627,104.82,False
'2018-05-28T18:38:00',1.16269,1.16269,1.16246,1.16254,95.54,1.16271,1.16271,1.16249,1.16257,106.83,True
'2018-05-28T18:39:00',1.16255,1.16256,1.16254,1.16256,51.85,1.16257,1.1626,1.16257,1.16259,51.05,False
'2018-05-28T18:40:00',1.16255,1.16257,1.16251,1.16251,30.63,1.16259,1.16259,1.16254,1.16254,45.13,True
'2018-05-28T18:41:00',1.16251,1.16252,1.16251,1.16252,46.48,1.16255,1.16255,1.16254,1.16254,75.27,True
'2018-05-28T18:42:00',1.16252,1.16262,1.16252,1.16259,37.38,1.16254,1.16264,1.16254,1.16261,43.43,True
'2018-05-28T18:43:00',1.16259,1.16267,1.16258,1.16267,123.93,1.16263,1.1627,1.1626,1.1627,134.85,True
'2018-05-28T18:44:00',1.16267,1.16282,1.16267,1.16279,165.76,1.1627,1.16285,1.1627,1.16283,133.14,True
'2018-05-28T18:45:00',1.16279,1.16281,1.16276,1.16281,95.71,1.16282,1.16284,1.16278,1.16283,102.96,True
'2018-05-28T18:46:00',1.16282,1.16283,1.16281,1.16283,55.09,1.16285,1.16286,1.16283,1.16286,48.53,True
'2018-05-28T18:47:00',1.16283,1.16286,1.16282,1.16283,87.8,1.16287,1.16289,1.16286,1.16287,98.51,True
'2018-05-28T18:48:00',1.16283,1.16296,1.16282,1.16284,126.35,1.16287,1.16299,1.16286,1.16286,143.02,False
'2018-05-28T18:49:00',1.16283,1.16286,1.16277,1.16278,41.62,1.16287,1.16288,1.1628,1.16282,51.41,False
'2018-05-28T18:50:00',1.16278,1.1628,1.16273,1.16275,61.8,1.16281,1.16283,1.16275,1.16278,58.26,True
'2018-05-28T18:51:00',1.16275,1.16278,1.16275,1.16278,75.62,1.16279,1.16282,1.16277,1.16282,82.57,False
'2018-05-28T18:52:00',1.16278,1.1628,1.16275,1.16277,75.56,1.16281,1.16283,1.16279,1.16282,76.44,False
'2018-05-28T18:53:00',1.16278,1.16278,1.16269,1.1627,75.24,1.16281,1.16282,1.16272,1.16273,123.32,False
'2018-05-28T18:54:00',1.1627,1.1627,1.16258,1.16261,70.88,1.16273,1.16273,1.1626,1.16264,89.01,True
'2018-05-28T18:55:00',1.16262,1.16271,1.16262,1.16269,123.42,1.16265,1.16274,1.16264,1.16272,120.03,True
'2018-05-28T18:56:00',1.16269,1.1629,1.16269,1.16288,121.4,1.16272,1.16294,1.16272,1.1629,147.8,True
'2018-05-28T18:57:00',1.16288,1.16296,1.16288,1.16291,129.06,1.16292,1.163,1.16292,1.16296,181.35,True
'2018-05-28T18:58:00',1.16293,1.16298,1.16291,1.16296,93.22,1.16296,1.16301,1.16295,1.16299,137.65,False
'2018-05-28T18:59:00',1.16296,1.16296,1.16284,1.16287,73.11,1.16298,1.16298,1.16288,1.1629,125.37,False
'2018-05-28T19:00:00',1.16286,1.16287,1.1624,1.16254,148.79,1.1629,1.16291,1.16246,1.16259,145.64,True
'2018-05-28T19:01:00',1.16253,1.16256,1.16253,1.16255,69.78,1.16259,1.16261,1.16259,1.1626,88.31,True
'2018-05-28T19:02:00',1.16254,1.16257,1.16253,1.16256,93.65,1.1626,1.16262,1.16258,1.16261,54.43,False
'2018-05-28T19:03:00',1.16258,1.1626,1.16233,1.16234,144.88,1.16263,1.16265,1.16239,1.16239,112.33,False
'2018-05-28T19:04:00',1.16233,1.16234,1.16226,1.16232,69.31,1.16238,1.1624,1.16232,1.16235,58.24,False
'2018-05-28T19:05:00',1.16231,1.16232,1.16228,1.16229,66.09,1.16236,1.16236,1.16234,1.16236,86.32,True
'2018-05-28T19:06:00',1.16229,1.16233,1.16228,1.16232,112.06,1.16234,1.16238,1.16232,1.16237,105.86,True
'2018-05-28T19:07:00',1.16232,1.16237,1.16231,1.16237,64.58,1.16238,1.16241,1.16236,1.1624,56.5,True
'2018-05-28T19:08:00',1.16237,1.16244,1.16234,1.16238,114.54,1.16242,1.16247,1.16237,1.16241,89.26,True
'2018-05-28T19:09:00',1.16237,1.16242,1.16234,1.16241,59.52,1.16242,1.16245,1.16238,1.16245,36.5,False
'2018-05-28T19:10:00',1.16241,1.16241,1.1624,1.1624,59.71,1.16246,1.16246,1.16244,1.16245,33.34,True
'2018-05-28T19:11:00',1.1624,1.16243,1.1624,1.16243,50.32,1.16244,1.16247,1.16244,1.16247,54.98,False
'2018-05-28T19:12:00',1.16242,1.16243,1.1624,1.1624,59.87,1.16247,1.16248,1.16246,1.16246,70.84,False
'2018-05-28T19:13:00',1.16241,1.16245,1.1624,1.1624,154.44,1.16246,1.16248,1.16245,1.16246,108.95,False
'2018-05-28T19:14:00',1.1624,1.1624,1.1624,1.1624,50.12,1.16245,1.16246,1.16245,1.16245,23.36,False
'2018-05-28T19:15:00',1.1624,1.16241,1.1624,1.1624,44.65,1.16245,1.16246,1.16245,1.16245,53.01,True
'2018-05-28T19:16:00',1.1624,1.16242,1.1624,1.16241,88.8,1.16245,1.16246,1.16244,1.16245,57.53,True
'2018-05-28T19:17:00',1.1624,1.16246,1.1624,1.16246,20.95,1.16246,1.16248,1.16245,1.16247,20.77,True
'2018-05-28T19:18:00',1.16246,1.16248,1.16241,1.16248,16.14,1.16248,1.1625,1.16245,1.1625,32.52,True
'2018-05-28T19:19:00',1.16247,1.16264,1.16246,1.16264,96.46,1.1625,1.16268,1.16249,1.16268,207.3,True
'2018-05-28T19:20:00',1.16263,1.16266,1.16262,1.16265,48.85,1.16268,1.16269,1.16266,1.16268,44.05,False
'2018-05-28T19:21:00',1.16265,1.16266,1.16253,1.16255,34.69,1.16266,1.16267,1.16257,1.16259,44.43,True
'2018-05-28T19:22:00',1.16254,1.16261,1.16254,1.16256,42.71,1.16258,1.16264,1.16258,1.1626,50.51,True
'2018-05-28T19:23:00',1.16257,1.16259,1.16256,1.16259,51.44,1.1626,1.16263,1.1626,1.16263,25.11,False
'2018-05-28T19:24:00',1.1626,1.1626,1.16258,1.16258,38.94,1.16262,1.16263,1.16262,1.16263,44.51,True
'2018-05-28T19:25:00',1.16259,1.16269,1.16258,1.16269,88.37,1.16263,1.16273,1.16263,1.16273,81.69,True
'2018-05-28T19:26:00',1.16268,1.16269,1.16267,1.16269,52.62,1.16272,1.16274,1.16272,1.16274,39.31,False
'2018-05-28T19:27:00',1.16269,1.1627,1.16267,1.16267,36.98,1.16274,1.16274,1.16272,1.16272,42.66,False
'2018-05-28T19:28:00',1.16266,1.16267,1.16266,1.16266,19.35,1.16271,1.16272,1.16271,1.16272,13.45,False
'2018-05-28T19:29:00',1.16267,1.16267,1.16266,1.16266,361.52,1.16271,1.16272,1.16271,1.16271,256.2,True
'2018-05-28T19:30:00',1.16266,1.16267,1.16266,1.16267,9.66,1.16271,1.16271,1.16271,1.16271,12.71,True
'2018-05-28T19:31:00',1.16267,1.16267,1.16267,1.16267,6.28,1.16271,1.16272,1.16271,1.16272,12.24,True
'2018-05-28T19:32:00',1.16269,1.1627,1.16267,1.16269,28.85,1.16272,1.16273,1.16271,1.16272,73.05,False
'2018-05-28T19:33:00',1.1627,1.1627,1.16267,1.16267,29.74,1.16272,1.16273,1.16272,1.16272,66.36,False
'2018-05-28T19:34:00',1.16267,1.16267,1.16265,1.16265,33.73,1.16273,1.16273,1.1627,1.16271,48.3,True
'2018-05-28T19:35:00',1.16266,1.16266,1.16265,1.16266,9.52,1.1627,1.1627,1.1627,1.1627,7.92,False
'2018-05-28T19:36:00',1.16265,1.16266,1.16264,1.16265,19.77,1.1627,1.1627,1.16269,1.16269,31.63,False
'2018-05-28T19:37:00',1.16264,1.16264,1.16263,1.16264,30.58,1.16269,1.16269,1.16268,1.16269,40.43,True
'2018-05-28T19:38:00',1.16264,1.16268,1.16264,1.16268,36.62,1.16268,1.16271,1.16268,1.1627,37.94,False
'2018-05-28T19:39:00',1.16267,1.16268,1.16263,1.16263,28.04,1.1627,1.1627,1.16267,1.16267,24.1,True
'2018-05-28T19:40:00',1.16263,1.16265,1.16262,1.16264,52.68,1.16267,1.16269,1.16266,1.16269,53.78,True
'2018-05-28T19:41:00',1.16265,1.16266,1.16264,1.16265,53.68,1.1627,1.16271,1.16268,1.16269,44.5,False
'2018-05-28T19:42:00',1.16265,1.16265,1.16264,1.16264,64.5,1.16269,1.16269,1.16268,1.16268,35.1,True
'2018-05-28T19:43:00',1.16264,1.16266,1.16264,1.16265,57.16,1.16269,1.1627,1.16268,1.16268,35.63,True
'2018-05-28T19:44:00',1.16265,1.16266,1.16265,1.16265,57.88,1.1627,1.1627,1.16268,1.1627,28.37,False
'2018-05-28T19:45:00',1.16265,1.16266,1.16265,1.16265,41.81,1.16269,1.1627,1.16269,1.1627,30.88,False
'2018-05-28T19:46:00',1.16265,1.16266,1.16264,1.16265,59.98,1.1627,1.1627,1.16267,1.16269,33.91,True
'2018-05-28T19:47:00',1.16266,1.16271,1.16266,1.1627,16.6,1.16268,1.16274,1.16268,1.16273,22.91,True
'2018-05-28T19:48:00',1.1627,1.16271,1.16267,1.16271,14.83,1.16274,1.16274,1.16269,1.16274,13.68,True
'2018-05-28T19:49:00',1.16271,1.16271,1.16271,1.16271,21.56,1.16275,1.16276,1.16275,1.16276,14.73,True
'2018-05-28T19:50:00',1.16271,1.16272,1.16271,1.16272,9.96,1.16276,1.16276,1.16275,1.16276,19.38,False
'2018-05-28T19:51:00',1.16272,1.16272,1.16271,1.16271,7.35,1.16275,1.16276,1.16274,1.16275,9.43,False
'2018-05-28T19:52:00',1.16271,1.16271,1.16271,1.16271,4.72,1.16276,1.16276,1.16275,1.16275,5.53,True
'2018-05-28T19:53:00',1.16271,1.16275,1.16271,1.16274,39.24,1.16274,1.16278,1.16274,1.16278,26.75,False
'2018-05-28T19:54:00',1.16274,1.16274,1.16274,1.16274,2.14,1.16277,1.16278,1.16277,1.16278,2.5,False
'2018-05-28T19:55:00',1.16274,1.16274,1.16272,1.16273,46.73,1.16277,1.16278,1.16277,1.16278,40.48,False
'2018-05-28T19:56:00',1.16273,1.16273,1.16272,1.16272,14.06,1.16277,1.16277,1.16276,1.16276,8.97,True
'2018-05-28T19:57:00',1.16272,1.16274,1.16271,1.16273,55.36,1.16277,1.16278,1.16274,1.16277,52.05,False
'2018-05-28T19:58:00',1.16273,1.16276,1.16273,1.16273,33.58,1.16278,1.16279,1.16276,1.16276,39.81,True
'2018-05-28T19:59:00',1.16272,1.16273,1.16272,1.16273,24.65,1.16278,1.16278,1.16276,1.16277,23.98,False
'2018-05-28T20:00:00',1.16273,1.16274,1.16272,1.16273,18.59,1.16277,1.16277,1.16275,1.16275,18.8,False
'2018-05-28T20:01:00',1.16272,1.16272,1.16271,1.16272,10.56,1.16275,1.16276,1.16275,1.16276,6.21,False
'2018-05-28T20:02:00',1.16272,1.16272,1.16271,1.16271,19.3,1.16276,1.16276,1.16275,1.16275,6.12,False
'2018-05-28T20:03:00',1.16271,1.16272,1.16271,1.16271,36.56,1.16275,1.16276,1.16275,1.16275,18.45,True
'2018-05-28T20:04:00',1.16271,1.16272,1.16271,1.16272,39.64,1.16276,1.16276,1.16274,1.16275,56.48,False
'2018-05-28T20:05:00',1.16271,1.16272,1.16271,1.16271,39.67,1.16276,1.16276,1.16275,1.16276,44.42,False
'2018-05-28T20:06:00',1.16271,1.16271,1.16269,1.1627,24.51,1.16275,1.16275,1.16274,1.16275,8.5,True
'2018-05-28T20:07:00',1.16273,1.16273,1.1627,1.16273,16.56,1.16275,1.16276,1.16275,1.16275,51.25,True
'2018-05-28T20:08:00',1.16271,1.16274,1.16271,1.16274,14.02,1.16275,1.16276,1.16275,1.16275,13.81,False
'2018-05-28T20:09:00',1.16274,1.16274,1.16271,1.16271,12.82,1.16276,1.16276,1.16275,1.16275,40.41,True
'2018-05-28T20:10:00',1.16271,1.16273,1.16271,1.16272,5.4,1.16275,1.16275,1.16275,1.16275,8.12,True
'2018-05-28T20:11:00',1.16272,1.16273,1.1627,1.16273,28.29,1.16276,1.16276,1.16274,1.16274,83.16,False
'2018-05-28T20:12:00',1.16273,1.16273,1.16272,1.16272,30.0,1.16275,1.16275,1.16274,1.16275,158.72,False
'2018-05-28T20:13:00',1.16272,1.16273,1.1627,1.16271,26.82,1.16274,1.16275,1.16272,1.16272,33.63,False
'2018-05-28T20:14:00',1.16271,1.16271,1.1627,1.1627,29.48,1.16273,1.16273,1.16272,1.16273,19.8,True
'2018-05-28T20:15:00',1.1627,1.16271,1.16268,1.16271,26.13,1.16272,1.16273,1.16271,1.16272,30.48,True
'2018-05-28T20:16:00',1.16271,1.16272,1.1627,1.16272,16.37,1.16273,1.16275,1.16272,1.16274,44.33,False
'2018-05-28T20:17:00',1.16272,1.16272,1.16272,1.16272,4.0,1.16274,1.16274,1.16274,1.16274,10.13,False
'2018-05-28T20:18:00',1.16269,1.16272,1.16269,1.16269,14.77,1.16274,1.16274,1.16273,1.16273,7.63,True
'2018-05-28T20:19:00',1.16271,1.16272,1.16271,1.16272,2.0,1.16273,1.16273,1.16273,1.16273,2.75,True
'2018-05-28T20:20:00',1.16272,1.16273,1.1627,1.16273,22.04,1.16274,1.16276,1.16274,1.16276,33.83,False
'2018-05-28T20:21:00',1.16273,1.16273,1.16271,1.16272,13.33,1.16275,1.16276,1.16275,1.16275,18.74,True
'2018-05-28T20:22:00',1.16272,1.16275,1.16271,1.16275,20.42,1.16275,1.16278,1.16275,1.16277,35.84,False
'2018-05-28T20:23:00',1.16276,1.16276,1.16273,1.16273,15.32,1.16278,1.16278,1.16276,1.16276,31.88,True
'2018-05-28T20:24:00',1.16273,1.16275,1.16273,1.16273,15.18,1.16278,1.16278,1.16277,1.16277,15.43,False
'2018-05-28T20:25:00',1.16273,1.16273,1.16273,1.16273,4.88,1.16277,1.16277,1.16277,1.16277,3.1,False
'2018-05-28T20:26:00',1.16273,1.16273,1.16272,1.16273,36.17,1.16276,1.16278,1.16276,1.16277,21.17,False
'2018-05-28T20:27:00',1.16272,1.16273,1.16272,1.16273,14.18,1.16277,1.16277,1.16275,1.16277,5.0,True
'2018-05-28T20:28:00',1.16273,1.16276,1.16273,1.16274,17.57,1.16278,1.16278,1.16276,1.16278,32.06,True
'2018-05-28T20:29:00',1.16275,1.16276,1.16272,1.16274,59.31,1.16278,1.16279,1.16274,1.16279,69.07,False
'2018-05-28T20:30:00',1.16274,1.16275,1.16272,1.16275,68.16,1.16278,1.16279,1.16276,1.16276,69.34,False
'2018-05-28T20:31:00',1.16272,1.16274,1.16272,1.16274,13.62,1.16276,1.16278,1.16276,1.16277,10.88,True
'2018-05-28T20:32:00',1.16273,1.16276,1.16273,1.16276,40.23,1.16277,1.16279,1.16277,1.16278,44.93,False
'2018-05-28T20:33:00',1.16275,1.16276,1.16274,1.16274,16.1,1.16278,1.16278,1.16276,1.16277,31.25,True
'2018-05-28T20:34:00',1.16274,1.16274,1.16274,1.16274,13.8,1.16278,1.16278,1.16277,1.16278,32.12,False
'2018-05-28T20:35:00',1.16274,1.16275,1.16273,1.16274,14.72,1.16277,1.16278,1.16277,1.16278,23.45,False
'2018-05-28T20:36:00',1.16274,1.16274,1.16273,1.16273,10.09,1.16277,1.16277,1.16277,1.16277,9.7,True
'2018-05-28T20:37:00',1.16273,1.16274,1.16269,1.16274,45.37,1.16277,1.16278,1.16271,1.16277,62.74,False
'2018-05-28T20:38:00',1.16274,1.16274,1.16273,1.16273,173.9,1.16277,1.16277,1.16276,1.16277,74.0,False
'2018-05-28T20:39:00',1.16273,1.16275,1.16267,1.16271,90.82,1.16277,1.16278,1.1627,1.16274,91.71,True
'2018-05-28T20:40:00',1.16271,1.16273,1.16271,1.16272,90.57,1.16276,1.16277,1.16274,1.16277,62.53,False
'2018-05-28T20:41:00',1.16272,1.16273,1.1627,1.16273,91.43,1.16277,1.16278,1.16274,1.16274,91.01,True
'2018-05-28T20:42:00',1.16273,1.16273,1.16272,1.16273,34.9,1.16275,1.16277,1.16274,1.16275,78.39,False
'2018-05-28T20:43:00',1.16273,1.16273,1.16272,1.16272,46.42,1.16274,1.16277,1.16274,1.16276,97.77,False
'2018-05-28T20:44:00',1.16272,1.16275,1.16272,1.16272,17.6,1.16275,1.16277,1.16275,1.16275,54.6,False
'2018-05-28T20:45:00',1.16272,1.16272,1.16272,1.16272,19.8,1.16274,1.16276,1.16273,1.16274,40.81,True
'2018-05-28T20:46:00',1.16273,1.16273,1.16273,1.16273,8.07,1.16275,1.16277,1.16275,1.16277,22.63,False
'2018-05-28T20:47:00',1.16273,1.16273,1.16272,1.16272,40.17,1.16275,1.16277,1.16275,1.16276,85.34,True
'2018-05-28T20:48:00',1.16272,1.16272,1.16272,1.16272,29.84,1.16276,1.16277,1.16275,1.16277,59.79,False
'2018-05-28T20:49:00',1.16271,1.16271,1.16271,1.16271,20.47,1.16276,1.16276,1.16276,1.16276,4.36,True
'2018-05-28T20:50:00',1.16271,1.16272,1.16271,1.16272,11.5,1.16278,1.16278,1.16277,1.16278,16.32,True
'2018-05-28T20:51:00',1.16273,1.16276,1.16271,1.16276,30.85,1.16278,1.16279,1.16275,1.16279,42.67,True
'2018-05-28T20:52:00',1.16276,1.1628,1.16276,1.1628,59.43,1.16278,1.16283,1.16278,1.16283,65.51,True
'2018-05-28T20:53:00',1.1628,1.1628,1.16278,1.1628,77.31,1.16283,1.16284,1.16283,1.16284,96.43,False
'2018-05-28T20:54:00',1.1628,1.1628,1.16275,1.16279,85.35,1.16284,1.16284,1.16279,1.16283,102.88,False
'2018-05-28T20:55:00',1.16281,1.16282,1.16275,1.16276,31.97,1.16285,1.16285,1.1628,1.16281,43.61,False
'2018-05-28T20:56:00',1.16276,1.16276,1.16275,1.16276,8.84,1.16281,1.16281,1.1628,1.1628,4.87,False
'2018-05-28T20:57:00',1.16276,1.16276,1.16275,1.16275,37.43,1.1628,1.16281,1.1628,1.16281,20.12,False
'2018-05-28T20:58:00',1.16275,1.16279,1.16273,1.16274,44.01,1.16281,1.16282,1.16277,1.16279,59.38,True
'2018-05-28T20:59:00',1.16274,1.16277,1.16274,1.16277,32.83,1.16279,1.16282,1.16278,1.16282,43.0,True
'2018-05-28T21:00:00',1.16277,1.16278,1.16277,1.16278,3.5,1.16282,1.16282,1.16281,1.16281,7.57,True
'2018-05-28T21:01:00',1.16277,1.16278,1.16277,1.16278,3.01,1.16282,1.16282,1.16282,1.16282,4.12,False
'2018-05-28T21:02:00',1.16277,1.16279,1.16277,1.16277,29.01,1.16282,1.16283,1.16281,1.16282,45.07,False
'2018-05-28T21:03:00',1.16277,1.16278,1.16277,1.16277,52.71,1.16282,1.16283,1.16282,1.16282,67.06,True
'2018-05-28T21:04:00',1.16278,1.16279,1.16277,1.16277,23.81,1.16282,1.16284,1.16282,1.16283,41.28,True
'2018-05-28T21:05:00',1.16277,1.16279,1.16277,1.16278,12.42,1.16283,1.16283,1.16283,1.16283,18.17,True
'2018-05-28T21:06:00',1.16279,1.1628,1.16278,1.1628,31.21,1.16283,1.16284,1.16283,1.16283,37.84,False
'2018-05-28T21:07:00',1.1628,1.1628,1.16277,1.16277,105.14,1.16283,1.16284,1.16283,1.16284,125.15,False
'2018-05-28T21:08:00',1.16277,1.16278,1.16264,1.16267,127.28,1.16282,1.16283,1.1627,1.16273,104.31,False
'2018-05-28T21:09:00',1.16268,1.1627,1.16263,1.16263,105.14,1.16273,1.16274,1.16267,1.16268,87.7,True
'2018-05-28T21:10:00',1.16264,1.1627,1.16263,1.16268,78.87,1.16267,1.16273,1.16267,1.16273,53.01,True
'2018-05-28T21:11:00',1.16268,1.16268,1.16268,1.16268,24.79,1.16274,1.16274,1.1627,1.16274,22.39,True
'2018-05-28T21:12:00',1.16268,1.16269,1.16268,1.16269,38.34,1.16274,1.16275,1.16272,1.16273,24.51,False
'2018-05-28T21:13:00',1.16269,1.16269,1.16266,1.16268,25.52,1.16273,1.16273,1.1627,1.16272,13.77,True
'2018-05-28T21:14:00',1.16267,1.16268,1.16267,1.16268,95.85,1.16272,1.16273,1.16272,1.16273,70.0,False
'2018-05-28T21:15:00',1.16269,1.16269,1.16263,1.16267,84.48,1.16273,1.16273,1.16267,1.16273,107.14,False
'2018-05-28T21:16:00',1.16266,1.16266,1.16261,1.16262,51.5,1.16269,1.16269,1.16267,1.16268,52.4,True
'2018-05-28T21:17:00',1.16262,1.16275,1.16262,1.16271,77.0,1.16268,1.16282,1.16268,1.16277,84.36,False
'2018-05-28T21:18:00',1.16271,1.16271,1.16271,1.16271,79.53,1.16278,1.16278,1.16277,1.16277,71.92,True
'2018-05-28T21:19:00',1.16271,1.16285,1.1627,1.16278,92.3,1.16277,1.16288,1.16274,1.16283,120.24,True
'2018-05-28T21:20:00',1.16278,1.16285,1.16278,1.16283,72.22,1.16283,1.1629,1.16283,1.16288,97.41,False
'2018-05-28T21:21:00',1.16283,1.16283,1.16275,1.16277,138.56,1.1629,1.1629,1.1628,1.16283,122.65,True
'2018-05-28T21:22:00',1.16277,1.16285,1.16271,1.16282,86.64,1.16284,1.1629,1.16278,1.16288,81.25,False
'2018-05-28T21:23:00',1.16282,1.16283,1.16277,1.16278,103.55,1.16288,1.1629,1.16283,1.16284,108.67,False
'2018-05-28T21:24:00',1.16278,1.16282,1.16275,1.16275,106.61,1.16283,1.16288,1.1628,1.1628,126.54,True
'2018-05-28T21:25:00',1.16277,1.16279,1.16273,1.16278,87.94,1.16282,1.16284,1.16279,1.16283,94.09,False
'2018-05-28T21:26:00',1.16278,1.16279,1.16272,1.16277,80.27,1.16284,1.16284,1.16278,1.16282,105.93,True
'2018-05-28T21:27:00',1.16277,1.16278,1.16275,1.16278,50.14,1.16283,1.16283,1.16281,1.16282,64.73,False
'2018-05-28T21:28:00',1.16278,1.16278,1.16275,1.16275,83.32,1.16282,1.16284,1.1628,1.16282,122.88,False
'2018-05-28T21:29:00',1.16276,1.16277,1.16274,1.16275,32.48,1.16282,1.16283,1.1628,1.16281,50.52,False
'2018-05-28T21:30:00',1.16275,1.16275,1.16275,1.16275,20.58,1.16281,1.16281,1.1628,1.1628,17.67,True
'2018-05-28T21:31:00',1.16275,1.16276,1.16275,1.16276,14.59,1.16281,1.16281,1.1628,1.1628,27.07,False
'2018-05-28T21:32:00',1.16275,1.16277,1.16275,1.16275,29.19,1.16281,1.16281,1.1628,1.1628,31.86,False
'2018-05-28T21:33:00',1.16275,1.16275,1.16273,1.16274,12.73,1.16282,1.16282,1.1628,1.1628,23.69,True
'2018-05-28T21:34:00',1.16273,1.16274,1.16273,1.16274,23.93,1.1628,1.16281,1.1628,1.16281,51.65,False
'2018-05-28T21:35:00',1.16274,1.16276,1.16274,1.16274,18.1,1.16281,1.16281,1.16279,1.16279,27.51,True
'2018-05-28T21:36:00',1.16274,1.16282,1.16274,1.16282,30.67,1.16279,1.16288,1.16278,1.16288,40.05,True
'2018-05-28T21:37:00',1.16281,1.16287,1.16281,1.16282,81.61,1.16288,1.16289,1.16286,1.16289,107.12,False
'2018-05-28T21:38:00',1.16283,1.16285,1.1628,1.16282,119.35,1.16289,1.1629,1.16287,1.16287,113.73,False
'2018-05-28T21:39:00',1.16281,1.16281,1.16274,1.16274,46.67,1.16287,1.16287,1.1628,1.1628,73.79,False
'2018-05-28T21:40:00',1.16274,1.16274,1.16259,1.16262,114.69,1.1628,1.1628,1.16264,1.16268,134.77,True
'2018-05-28T21:41:00',1.16262,1.16273,1.16262,1.16265,90.37,1.16268,1.16278,1.16268,1.16273,96.51,True
'2018-05-28T21:42:00',1.16265,1.16266,1.16265,1.16266,32.5,1.16272,1.16273,1.16272,1.16272,16.73,True
'2018-05-28T21:43:00',1.16266,1.16266,1.16265,1.16266,64.54,1.16273,1.16274,1.16273,1.16273,62.14,False
'2018-05-28T21:44:00',1.16266,1.16267,1.16265,1.16266,99.5,1.16273,1.16273,1.16271,1.16273,125.52,False
'2018-05-28T21:45:00',1.16266,1.16266,1.16264,1.16266,159.06,1.16272,1.16273,1.16271,1.16273,117.02,True
'2018-05-28T21:46:00',1.16266,1.16275,1.16266,1.16275,61.63,1.16272,1.16281,1.16272,1.16281,60.95,False
'2018-05-28T21:47:00',1.16275,1.16275,1.1627,1.1627,87.8,1.16281,1.16281,1.16276,1.16278,90.44,False
'2018-05-28T21:48:00',1.16269,1.16271,1.16268,1.16268,115.89,1.16275,1.16278,1.16274,1.16275,70.22,True
'2018-05-28T21:49:00',1.16268,1.1627,1.16268,1.1627,38.83,1.16275,1.16277,1.16275,1.16276,32.06,False
'2018-05-28T21:50:00',1.16269,1.1627,1.16269,1.1627,17.8,1.16276,1.16276,1.16276,1.16276,21.54,False
'2018-05-28T21:51:00',1.16268,1.16269,1.16268,1.16269,17.0,1.16276,1.16277,1.16276,1.16276,9.56,False
'2018-05-28T21:52:00',1.16269,1.16269,1.16268,1.16269,72.97,1.16277,1.16277,1.16275,1.16276,40.36,False
'2018-05-28T21:53:00',1.16269,1.1627,1.16258,1.16259,48.24,1.16276,1.16276,1.16266,1.16266,48.34,True
'2018-05-28T21:54:00',1.16259,1.1626,1.16259,1.16259,48.95,1.16267,1.16267,1.16265,1.16267,38.92,True
'2018-05-28T21:55:00',1.16259,1.16262,1.16259,1.16262,77.71,1.16267,1.16269,1.16267,1.16268,57.01,False
'2018-05-28T21:56:00',1.16262,1.16263,1.16262,1.16262,20.44,1.16267,1.16268,1.16266,1.16267,30.23,True
'2018-05-28T21:57:00',1.16263,1.16264,1.16262,1.16263,32.0,1.16267,1.16269,1.16266,1.16269,91.29,False
'2018-05-28T21:58:00',1.16262,1.16264,1.16262,1.16263,27.19,1.16268,1.1627,1.16268,1.16269,41.88,True
'2018-05-28T21:59:00',1.16263,1.16264,1.16262,1.16264,43.5,1.16269,1.16271,1.16269,1.16271,57.11,False
'2018-05-28T22:00:00',1.16264,1.16266,1.16264,1.16264,33.68,1.16271,1.16272,1.16271,1.16271,46.04,False
'2018-05-28T22:01:00',1.16262,1.16263,1.16261,1.16262,36.44,1.16271,1.16271,1.16268,1.16268,17.62,True
'2018-05-28T22:02:00',1.16262,1.16264,1.16261,1.16264,44.68,1.16268,1.16272,1.16268,1.16272,49.88,True
'2018-05-28T22:03:00',1.16266,1.16266,1.16264,1.16265,18.14,1.16272,1.16272,1.16271,1.16272,33.0,False
'2018-05-28T22:04:00',1.16264,1.16266,1.16264,1.16264,57.1,1.16272,1.16272,1.16271,1.16272,63.79,False
'2018-05-28T22:05:00',1.16264,1.16264,1.16257,1.16259,92.04,1.16272,1.16272,1.16262,1.16266,77.32,False
'2018-05-28T22:06:00',1.16259,1.16262,1.16252,1.16252,130.69,1.16267,1.16268,1.1626,1.1626,99.84,False
'2018-05-28T22:07:00',1.16252,1.16253,1.16251,1.16252,29.59,1.1626,1.16261,1.16258,1.16259,20.99,False
'2018-05-28T22:08:00',1.16251,1.16253,1.1625,1.16251,13.9,1.16259,1.16259,1.16254,1.16256,33.1,True
'2018-05-28T22:09:00',1.16251,1.16251,1.16251,1.16251,1.75,1.16258,1.16258,1.16256,1.16258,11.54,False
'2018-05-28T22:10:00',1.16251,1.16251,1.16251,1.16251,17.95,1.16258,1.16259,1.16255,1.16257,37.26,True
'2018-05-28T22:11:00',1.16251,1.16255,1.16249,1.16255,22.7,1.16257,1.16258,1.16257,1.16257,44.68,True
'2018-05-28T22:12:00',1.16255,1.16259,1.16255,1.16257,17.47,1.16257,1.16267,1.16257,1.16262,25.21,True
'2018-05-28T22:13:00',1.16256,1.16262,1.16256,1.16262,54.96,1.16262,1.16269,1.16261,1.16269,37.4,False
'2018-05-28T22:14:00',1.16261,1.16263,1.1626,1.16262,71.34,1.16269,1.16271,1.16267,1.16269,56.02,False
'2018-05-28T22:15:00',1.16262,1.16262,1.16261,1.16261,37.59,1.1627,1.1627,1.16267,1.16267,22.57,True
'2018-05-28T22:16:00',1.16261,1.16262,1.16261,1.16262,77.82,1.16267,1.16269,1.16267,1.16269,47.21,False
'2018-05-28T22:17:00',1.16261,1.16263,1.16261,1.16262,36.04,1.16269,1.16269,1.16267,1.16269,21.0,False
'2018-05-28T22:18:00',1.16258,1.16258,1.16248,1.16251,38.0,1.1626,1.1626,1.16254,1.16256,46.98,False
'2018-05-28T22:19:00',1.16251,1.16251,1.16249,1.1625,36.04,1.16256,1.16258,1.16256,1.16257,45.33,True
'2018-05-28T22:20:00',1.1625,1.16265,1.1625,1.16262,47.4,1.16256,1.16271,1.16256,1.16268,47.08,True
'2018-05-28T22:21:00',1.16261,1.16264,1.16261,1.16264,8.87,1.16269,1.1627,1.16269,1.16269,12.69,True
'2018-05-28T22:22:00',1.16265,1.16265,1.16265,1.16265,4.0,1.16269,1.16269,1.16267,1.16268,6.07,False
'2018-05-28T22:23:00',1.16262,1.16267,1.16261,1.16263,42.29,1.16268,1.16274,1.16268,1.16269,37.42,False
'2018-05-28T22:24:00',1.16265,1.16265,1.16255,1.16257,90.5,1.16269,1.16269,1.16264,1.16264,75.68,False
'2018-05-28T22:25:00',1.16256,1.16256,1.16255,1.16255,27.32,1.16264,1.16264,1.16263,1.16263,15.65,True
'2018-05-28T22:26:00',1.16255,1.16257,1.16255,1.16256,11.65,1.16263,1.16264,1.16263,1.16264,17.27,True
'2018-05-28T22:27:00',1.16256,1.16257,1.16255,1.16257,23.63,1.16263,1.16263,1.16261,1.16263,23.98,True
'2018-05-28T22:28:00',1.16257,1.16263,1.16257,1.16262,41.0,1.16263,1.16266,1.16263,1.16266,57.05,False
'2018-05-28T22:29:00',1.16263,1.16265,1.16258,1.16258,46.25,1.16266,1.16269,1.16264,1.16265,52.03,True
'2018-05-28T22:30:00',1.16258,1.16259,1.16256,1.16258,26.08,1.16265,1.16266,1.16264,1.16266,28.47,False
'2018-05-28T22:31:00',1.16257,1.16257,1.16257,1.16257,1.5,1.16265,1.16265,1.16265,1.16265,3.0,False
'2018-05-28T22:32:00',1.16254,1.16257,1.16254,1.16256,8.25,1.16266,1.16266,1.16264,1.16264,9.0,True
'2018-05-28T22:33:00',1.16256,1.16258,1.16256,1.16257,12.94,1.16264,1.16266,1.16264,1.16265,18.92,True
'2018-05-28T22:34:00',1.16257,1.16258,1.16255,1.16258,9.38,1.16265,1.16266,1.16264,1.16264,4.12,False
'2018-05-28T22:35:00',1.16256,1.16258,1.16256,1.16258,2.87,1.16264,1.16264,1.16264,1.16264,3.25,False
'2018-05-28T22:36:00',1.16257,1.1626,1.16248,1.16249,20.8,1.16265,1.16267,1.16256,1.16256,37.99,False
'2018-05-28T22:37:00',1.1625,1.1625,1.16247,1.16247,4.69,1.16256,1.16256,1.16255,1.16255,4.37,False
'2018-05-28T22:38:00',1.16247,1.16248,1.16247,1.16247,4.5,1.16253,1.16255,1.16253,1.16255,4.56,False
'2018-05-28T22:39:00',1.16247,1.16247,1.16246,1.16246,12.55,1.16256,1.16256,1.16255,1.16255,21.38,False
'2018-05-28T22:40:00',1.16246,1.16246,1.16244,1.16244,9.94,1.16254,1.16254,1.16251,1.16251,7.5,True
'2018-05-28T22:41:00',1.16244,1.16249,1.16244,1.16249,15.81,1.16251,1.16255,1.16251,1.16255,14.13,False
'2018-05-28T22:42:00',1.16249,1.16249,1.16246,1.16247,28.49,1.16255,1.16257,1.16253,1.16253,25.91,True
'2018-05-28T22:43:00',1.16247,1.16247,1.16247,1.16247,1.69,1.16254,1.16254,1.16254,1.16254,2.25,False
'2018-05-28T22:44:00',1.16246,1.16246,1.16244,1.16245,13.69,1.16252,1.16252,1.1625,1.16251,20.87,False
'2018-05-28T22:45:00',1.16245,1.16245,1.16241,1.16242,31.13,1.1625,1.16251,1.16247,1.16251,28.74,True
'2018-05-28T22:46:00',1.16242,1.16244,1.16242,1.16244,10.5,1.16249,1.16252,1.16249,1.16249,14.78,True
'2018-05-28T22:47:00',1.16243,1.16245,1.16243,1.16244,10.5,1.1625,1.16251,1.16249,1.16251,10.54,False
'2018-05-28T22:48:00',1.16243,1.16245,1.16243,1.16244,19.87,1.16249,1.16251,1.16249,1.16251,20.72,False
'2018-05-28T22:49:00',1.16244,1.16244,1.16243,1.16243,4.5,1.16253,1.16253,1.16252,1.16252,11.24,False
'2018-05-28T22:50:00',1.16242,1.16242,1.1624,1.16241,12.75,1.1625,1.1625,1.16247,1.16248,16.49,True
'2018-05-28T22:51:00',1.16244,1.16258,1.16244,1.16251,44.71,1.16251,1.16268,1.1625,1.16262,65.28,False
'2018-05-28T22:52:00',1.16251,1.16252,1.16245,1.16248,45.01,1.16262,1.16262,1.16251,1.16258,57.99,False
'2018-05-28T22:53:00',1.16248,1.16248,1.16248,1.16248,11.97,1.16258,1.16258,1.16258,1.16258,13.11,True
'2018-05-28T22:54:00',1.16248,1.16255,1.16248,1.16255,13.48,1.16258,1.16264,1.16258,1.16264,14.24,False
'2018-05-28T22:55:00',1.16253,1.16253,1.16241,1.16242,70.37,1.16263,1.16266,1.1625,1.16253,77.79,False
'2018-05-28T22:56:00',1.16245,1.16245,1.16237,1.16241,26.82,1.16253,1.16253,1.16249,1.16251,26.09,False
'2018-05-28T22:57:00',1.16239,1.16239,1.16237,1.16238,19.29,1.1625,1.1625,1.16245,1.16249,28.98,True
'2018-05-28T22:58:00',1.16239,1.16244,1.16238,1.16238,34.43,1.16251,1.16252,1.16248,1.16251,41.65,True
'2018-05-28T22:59:00',1.1624,1.16243,1.16239,1.16242,29.6,1.16247,1.16248,1.16247,1.16247,9.25,True
'2018-05-28T23:00:00',1.16241,1.16241,1.1624,1.16241,7.12,1.16247,1.16257,1.16247,1.16253,10.48,False
'2018-05-28T23:01:00',1.16237,1.1624,1.16237,1.1624,4.5,1.16253,1.16258,1.16253,1.16254,7.5,False
'2018-05-28T23:02:00',1.16237,1.16241,1.16237,1.16241,4.5,1.16254,1.16254,1.16251,1.16251,6.0,True
'2018-05-28T23:03:00',1.16241,1.16241,1.16241,1.16241,4.62,1.16253,1.16255,1.16253,1.16254,8.25,False
'2018-05-28T23:04:00',1.16241,1.16241,1.16239,1.16239,2.26,1.16254,1.16254,1.16254,1.16254,2.38,False
'2018-05-28T23:05:00',1.16242,1.16246,1.16241,1.16241,17.37,1.16255,1.16257,1.16248,1.1625,28.35,True
'2018-05-28T23:06:00',1.16241,1.16241,1.1624,1.16241,18.7,1.1625,1.16253,1.16249,1.16251,34.02,False
'2018-05-28T23:07:00',1.16241,1.16241,1.16239,1.16239,20.61,1.16253,1.16253,1.16248,1.16249,30.73,True
'2018-05-28T23:08:00',1.16239,1.1624,1.16239,1.1624,34.32,1.16249,1.16253,1.16249,1.16251,49.83,True
'2018-05-28T23:09:00',1.1624,1.16242,1.1624,1.16241,24.83,1.16252,1.16253,1.16249,1.1625,38.28,False
'2018-05-28T23:10:00',1.16237,1.16241,1.16237,1.16238,27.44,1.1625,1.16253,1.1625,1.16253,21.54,False
'2018-05-28T23:11:00',1.16238,1.16238,1.16238,1.16238,21.32,1.1625,1.1625,1.1625,1.1625,18.6,False
'2018-05-28T23:12:00',1.16239,1.16239,1.16222,1.16222,60.27,1.1625,1.16251,1.1624,1.16249,74.19,False
'2018-05-28T23:13:00',1.16222,1.16226,1.16195,1.16216,283.08,1.16245,1.1625,1.16209,1.16225,313.45,True
'2018-05-28T23:14:00',1.16213,1.16228,1.162,1.16218,119.32,1.16225,1.16236,1.16221,1.16228,127.66,True
'2018-05-28T23:15:00',1.16218,1.16241,1.1621,1.16235,102.12,1.16228,1.16259,1.16226,1.16255,125.24,True
'2018-05-28T23:16:00',1.16235,1.16244,1.16233,1.16244,71.04,1.16255,1.16255,1.16248,1.16255,107.88,False
'2018-05-28T23:17:00',1.16243,1.16249,1.1624,1.1624,64.24,1.16255,1.16261,1.16251,1.16253,65.2,False
'2018-05-28T23:18:00',1.16239,1.1624,1.16239,1.1624,30.32,1.16249,1.16251,1.16249,1.1625,25.7,False
'2018-05-28T23:19:00',1.16241,1.16242,1.16235,1.16239,52.21,1.1625,1.16251,1.1625,1.1625,72.22,True
'2018-05-28T23:20:00',1.16239,1.1624,1.16236,1.16239,69.96,1.16251,1.16251,1.16247,1.16251,85.0,False
'2018-05-28T23:21:00',1.16237,1.1624,1.16236,1.16236,56.65,1.16251,1.16251,1.16249,1.16251,69.56,False
'2018-05-28T23:22:00',1.16235,1.16236,1.16232,1.16232,47.96,1.16246,1.16248,1.16242,1.16245,67.62,True
'2018-05-28T23:23:00',1.16235,1.16245,1.16235,1.16244,35.71,1.16245,1.16258,1.16245,1.16257,36.37,False
'2018-05-28T23:24:00',1.16244,1.16245,1.16239,1.16239,47.23,1.16257,1.16257,1.16251,1.16253,48.57,False
'2018-05-28T23:25:00',1.16239,1.16244,1.16239,1.1624,29.83,1.16254,1.16254,1.16251,1.16251,59.34,False
'2018-05-28T23:26:00',1.16239,1.1624,1.16238,1.16239,10.09,1.1625,1.16251,1.16247,1.16251,16.8,True
'2018-05-28T23:27:00',1.16239,1.16249,1.16237,1.16237,26.81,1.1625,1.1626,1.1625,1.16256,29.97,True
'2018-05-28T23:28:00',1.16237,1.16241,1.16237,1.16239,17.1,1.16257,1.16258,1.16257,1.16258,21.87,True
'2018-05-28T23:29:00',1.16241,1.16244,1.16238,1.16243,27.15,1.16257,1.16258,1.16257,1.16258,38.04,False
'2018-05-28T23:30:00',1.16245,1.16245,1.16236,1.16238,44.22,1.16258,1.16258,1.16252,1.16252,65.39,False
'2018-05-28T23:31:00',1.16238,1.16238,1.16213,1.16218,150.24,1.16252,1.16253,1.16234,1.16238,164.46,True
'2018-05-28T23:32:00',1.16219,1.16246,1.16219,1.16236,78.47,1.16239,1.1626,1.16238,1.16256,65.64,False
'2018-05-28T23:33:00',1.16236,1.16236,1.16215,1.16224,83.17,1.16256,1.16256,1.16236,1.16242,96.95,True
'2018-05-28T23:34:00',1.16223,1.1623,1.16216,1.16226,108.93,1.16242,1.16252,1.16237,1.16245,146.38,True
'2018-05-28T23:35:00',1.16226,1.16233,1.16222,1.16229,59.09,1.16244,1.16256,1.16233,1.16249,67.88,False
'2018-05-28T23:36:00',1.1623,1.1623,1.1621,1.16224,106.37,1.16249,1.16249,1.16231,1.16238,125.74,False
'2018-05-28T23:37:00',1.16224,1.16231,1.16224,1.16224,62.38,1.16242,1.16251,1.16231,1.16231,72.62,False
'2018-05-28T23:38:00',1.16224,1.16224,1.16207,1.16217,82.31,1.16229,1.16231,1.1622,1.16229,84.38,True
'2018-05-28T23:39:00',1.16217,1.16245,1.16217,1.16239,75.93,1.16229,1.16258,1.16228,1.16258,80.2,False
'2018-05-28T23:40:00',1.1624,1.1624,1.1623,1.1623,27.45,1.16258,1.16259,1.16246,1.16246,39.45,False
'2018-05-28T23:41:00',1.16228,1.16229,1.16221,1.16229,49.26,1.16246,1.16248,1.1624,1.16245,68.09,True
'2018-05-28T23:42:00',1.16227,1.16234,1.16225,1.16233,43.25,1.16245,1.16251,1.16243,1.16251,65.07,False
'2018-05-28T23:43:00',1.16233,1.16233,1.16232,1.16232,11.6,1.16249,1.16251,1.16239,1.16239,20.13,True
'2018-05-28T23:44:00',1.16232,1.16233,1.16232,1.16232,39.04,1.16239,1.16251,1.16239,1.16251,55.24,False
'2018-05-28T23:45:00',1.16233,1.16233,1.16232,1.16233,29.08,1.16249,1.16249,1.16245,1.16245,28.56,False
'2018-05-28T23:46:00',1.16232,1.16233,1.16232,1.16232,15.99,1.16245,1.16247,1.16238,1.16238,21.15,True
'2018-05-28T23:47:00',1.16232,1.16232,1.1623,1.16232,6.31,1.16238,1.1624,1.16238,1.1624,13.48,True
'2018-05-28T23:48:00',1.16232,1.16233,1.16232,1.16233,35.55,1.16241,1.16243,1.16238,1.1624,44.56,True
'2018-05-28T23:49:00',1.1623,1.16235,1.1623,1.16234,47.11,1.1624,1.16241,1.1624,1.16241,50.13,True
'2018-05-28T23:50:00',1.16234,1.16236,1.16234,1.16235,22.4,1.16241,1.16244,1.1624,1.16243,22.13,False
'2018-05-28T23:51:00',1.16235,1.16235,1.16234,1.16234,10.25,1.16245,1.16245,1.16245,1.16245,11.17,True
'2018-05-28T23:52:00',1.16233,1.16235,1.16232,1.16232,50.37,1.16245,1.16249,1.16243,1.16249,51.58,False
'2018-05-28T23:53:00',1.16233,1.16233,1.16231,1.16231,42.24,1.16249,1.16249,1.16245,1.16245,41.15,True
'2018-05-28T23:54:00',1.16231,1.16231,1.16228,1.16231,31.37,1.16246,1.16248,1.16244,1.16246,35.5,False
'2018-05-28T23:55:00',1.16232,1.16233,1.1623,1.16231,14.41,1.16249,1.16249,1.16243,1.16246,20.11,False
'2018-05-28T23:56:00',1.16232,1.1624,1.16225,1.16225,30.7,1.16246,1.1625,1.16242,1.16242,39.54,True
'2018-05-28T23:57:00',1.16226,1.16232,1.16226,1.16231,45.35,1.16241,1.16246,1.16241,1.16245,57.3,True
'2018-05-28T23:58:00',1.1623,1.16232,1.16229,1.16232,20.74,1.16246,1.16246,1.16244,1.16245,30.56,True
'2018-05-28T23:59:00',1.16232,1.16244,1.16227,1.1624,25.71,1.16242,1.16249,1.16232,1.16248,30.83,True
'2018-05-29T00:00:00',1.1624,1.16253,1.16239,1.16249,66.41,1.16247,1.16262,1.16247,1.16256,51.35,True
'2018-05-29T00:01:00',1.16251,1.16258,1.16247,1.1625,94.07,1.16256,1.16263,1.16253,1.16255,35.87,True
'2018-05-29T00:02:00',1.16251,1.16253,1.16248,1.16253,18.22,1.16255,1.16256,1.1625,1.16255,22.68,False
'2018-05-29T00:03:00',1.16253,1.1626,1.1625,1.1625,28.57,1.16256,1.16264,1.16254,1.16256,35.79,True
'2018-05-29T00:04:00',1.16251,1.16254,1.16247,1.16252,66.9,1.16256,1.16259,1.16256,1.16259,42.3,True
'2018-05-29T00:05:00',1.16253,1.16258,1.16252,1.16258,55.13,1.16259,1.16261,1.16258,1.16261,45.79,False
'2018-05-29T00:06:00',1.16257,1.16258,1.16253,1.16254,45.25,1.16261,1.16261,1.16258,1.16259,57.89,False
'2018-05-29T00:07:00',1.16254,1.16257,1.16252,1.16254,43.56,1.16258,1.16261,1.16258,1.16259,54.1,True
'2018-05-29T00:08:00',1.16255,1.16258,1.16253,1.16258,52.95,1.1626,1.16263,1.16257,1.16263,53.23,True
'2018-05-29T00:09:00',1.16258,1.1626,1.16257,1.16259,43.29,1.16263,1.16265,1.16263,1.16264,69.87,False
'2018-05-29T00:10:00',1.16258,1.16265,1.1625,1.16252,90.57,1.16262,1.1627,1.16257,1.1626,100.8,True
'2018-05-29T00:11:00',1.16253,1.16262,1.16253,1.16259,63.16,1.16261,1.16267,1.16261,1.16267,77.38,True
'2018-05-29T00:12:00',1.16261,1.16264,1.16259,1.16264,52.41,1.16267,1.1627,1.16265,1.1627,59.35,False
'2018-05-29T00:13:00',1.16264,1.16265,1.16249,1.1625,82.64,1.1627,1.16271,1.16255,1.16256,93.06,True
'2018-05-29T00:14:00',1.1625,1.16258,1.16249,1.16258,58.72,1.16256,1.16264,1.16254,1.16262,48.93,True
'2018-05-29T00:15:00',1.16259,1.1626,1.16258,1.16258,9.0,1.16264,1.16265,1.16264,1.16264,21.21,False
'2018-05-29T00:16:00',1.16259,1.16259,1.16254,1.16255,57.3,1.16266,1.16266,1.1626,1.16261,145.22,True
'2018-05-29T00:17:00',1.16255,1.16261,1.16255,1.16257,57.36,1.16261,1.16266,1.16261,1.16263,87.84,True
'2018-05-29T00:18:00',1.16258,1.16261,1.16257,1.1626,24.18,1.16262,1.16266,1.16262,1.16265,38.63,True
'2018-05-29T00:19:00',1.1626,1.16267,1.1626,1.16267,52.14,1.16266,1.16272,1.16266,1.16271,91.11,True
'2018-05-29T00:20:00',1.16266,1.16269,1.16265,1.16269,39.69,1.1627,1.16275,1.1627,1.16275,27.01,True
'2018-05-29T00:21:00',1.16269,1.1627,1.16269,1.1627,7.44,1.16275,1.16275,1.16274,1.16275,15.19,False
'2018-05-29T00:22:00',1.16269,1.1627,1.16269,1.16269,32.85,1.16275,1.16275,1.16274,1.16275,45.21,False
'2018-05-29T00:23:00',1.16269,1.16269,1.16264,1.16265,55.78,1.16275,1.16276,1.16269,1.16269,85.43,True
'2018-05-29T00:24:00',1.16265,1.16267,1.16265,1.16266,25.4,1.1627,1.16273,1.1627,1.16271,29.37,True
'2018-05-29T00:25:00',1.16267,1.16269,1.16265,1.16269,18.87,1.1627,1.16275,1.1627,1.16275,20.87,False
'2018-05-29T00:26:00',1.16269,1.16269,1.16266,1.16266,13.61,1.16275,1.16275,1.16269,1.16269,27.38,True
'2018-05-29T00:27:00',1.16266,1.16269,1.16266,1.16269,27.44,1.1627,1.16274,1.16269,1.16274,22.52,True
'2018-05-29T00:28:00',1.16272,1.16279,1.16271,1.16274,43.89,1.16274,1.16284,1.16274,1.1628,68.39,False
'2018-05-29T00:29:00',1.16273,1.16278,1.16272,1.16272,49.36,1.1628,1.16283,1.16278,1.16279,43.0,False
'2018-05-29T00:30:00',1.16273,1.16273,1.16262,1.16263,60.85,1.16279,1.16279,1.16268,1.16269,40.79,False
'2018-05-29T00:31:00',1.16263,1.16264,1.16257,1.16257,86.67,1.16269,1.16269,1.16261,1.16263,64.05,False
'2018-05-29T00:32:00',1.16258,1.16258,1.16253,1.16253,45.42,1.16264,1.16264,1.16258,1.16258,18.53,False
'2018-05-29T00:33:00',1.16253,1.16253,1.16249,1.1625,36.3,1.16258,1.16258,1.16255,1.16255,27.95,False
'2018-05-29T00:34:00',1.1625,1.1625,1.16243,1.16243,33.63,1.16255,1.16255,1.16249,1.1625,27.2,False
'2018-05-29T00:35:00',1.16244,1.16244,1.16238,1.1624,53.83,1.16249,1.1625,1.16244,1.16246,35.41,False
'2018-05-29T00:36:00',1.16238,1.16238,1.16235,1.16236,26.77,1.16244,1.16245,1.1624,1.1624,11.92,False
'2018-05-29T00:37:00',1.16237,1.16237,1.16232,1.16233,40.8,1.16242,1.16242,1.16237,1.16237,31.73,True
'2018-05-29T00:38:00',1.16233,1.16237,1.16233,1.16233,101.7,1.16237,1.16241,1.16237,1.16239,68.89,False
'2018-05-29T00:39:00',1.16233,1.16233,1.16232,1.16233,33.61,1.16238,1.16239,1.16238,1.16238,34.94,False
'2018-05-29T00:40:00',1.16233,1.16233,1.16229,1.16229,37.18,1.16238,1.16239,1.16234,1.16234,34.38,True
'2018-05-29T00:41:00',1.16229,1.16235,1.16228,1.16233,62.5,1.16234,1.16239,1.16234,1.16237,65.41,True
'2018-05-29T00:42:00',1.16234,1.16236,1.16233,1.16235,72.24,1.16238,1.1624,1.16238,1.16239,72.97,True
'2018-05-29T00:43:00',1.16234,1.16245,1.16234,1.16245,83.24,1.16239,1.16249,1.16238,1.16249,83.13,True
'2018-05-29T00:44:00',1.16247,1.16248,1.16244,1.16247,32.82,1.1625,1.16254,1.16249,1.16253,52.41,False
'2018-05-29T00:45:00',1.16247,1.16247,1.16244,1.16246,12.75,1.16253,1.16253,1.16248,1.1625,20.99,False
'2018-05-29T00:46:00',1.16245,1.16245,1.16243,1.16244,21.31,1.1625,1.16251,1.16249,1.16249,46.49,False
'2018-05-29T00:47:00',1.16244,1.16244,1.16238,1.16238,21.31,1.16249,1.16249,1.16244,1.16245,27.14,True
'2018-05-29T00:48:00',1.16238,1.16239,1.16238,1.16239,10.31,1.16244,1.16244,1.16244,1.16244,19.3,True
'2018-05-29T00:49:00',1.16238,1.16243,1.16238,1.16239,64.55,1.16244,1.16249,1.16244,1.16245,64.07,False
'2018-05-29T00:50:00',1.16239,1.1624,1.16238,1.16238,38.29,1.16245,1.16247,1.16243,1.16244,49.04,True
'2018-05-29T00:51:00',1.16238,1.16243,1.16238,1.16243,23.38,1.16245,1.16248,1.16244,1.16247,41.08,True
'2018-05-29T00:52:00',1.16242,1.16246,1.16242,1.16243,42.61,1.16248,1.1625,1.16247,1.16248,49.82,True
'2018-05-29T00:53:00',1.16242,1.1625,1.16241,1.16249,108.19,1.16248,1.16255,1.16247,1.16255,105.56,True
'2018-05-29T00:54:00',1.1625,1.16259,1.16249,1.16259,19.43,1.16254,1.16263,1.16254,1.16263,25.44,True
'2018-05-29T00:55:00',1.1626,1.16265,1.1626,1.16264,46.87,1.16265,1.1627,1.16265,1.16269,55.07,True
'2018-05-29T00:56:00',1.16264,1.16265,1.16264,1.16265,23.23,1.16269,1.1627,1.16268,1.1627,36.1,True
'2018-05-29T00:57:00',1.16265,1.16271,1.16265,1.16271,62.38,1.1627,1.16277,1.1627,1.16277,54.22,False
'2018-05-29T00:58:00',1.16271,1.16272,1.16268,1.16268,22.51,1.16277,1.16277,1.16273,1.16273,24.32,False
'2018-05-29T00:59:00',1.16268,1.16268,1.16264,1.16264,26.02,1.16274,1.16274,1.16269,1.16269,17.17,True
'2018-05-29T01:00:00',1.16263,1.16268,1.16262,1.16268,85.22,1.1627,1.1627,1.16267,1.16269,56.14,True
'2018-05-29T01:01:00',1.16265,1.16277,1.16265,1.16276,68.61,1.16268,1.16283,1.16268,1.16282,65.67,True
'2018-05-29T01:02:00',1.16278,1.16279,1.16278,1.16279,19.19,1.16283,1.16284,1.16283,1.16284,40.13,True
'2018-05-29T01:03:00',1.16279,1.16284,1.16276,1.1628,57.53,1.16283,1.16288,1.1628,1.16284,64.54,False
'2018-05-29T01:04:00',1.1628,1.1628,1.16274,1.16274,24.48,1.16282,1.16284,1.16277,1.16278,29.32,True
'2018-05-29T01:05:00',1.16274,1.1628,1.16273,1.1628,53.94,1.16277,1.16284,1.16277,1.16284,54.98,False
'2018-05-29T01:06:00',1.16279,1.1628,1.16273,1.16278,37.04,1.16284,1.16285,1.16277,1.16281,45.43,True
'2018-05-29T01:07:00',1.16276,1.16278,1.1627,1.16278,72.21,1.1628,1.16282,1.16275,1.16282,58.15,False
'2018-05-29T01:08:00',1.16278,1.1628,1.16274,1.16278,48.27,1.16282,1.16284,1.16277,1.16282,55.54,True
'2018-05-29T01:09:00',1.16278,1.16289,1.16278,1.16285,85.35,1.16283,1.16294,1.16283,1.16289,88.7,False
'2018-05-29T01:10:00',1.16284,1.16284,1.16283,1.16283,13.48,1.16289,1.16289,1.16287,1.16287,11.76,True
'2018-05-29T01:11:00',1.16283,1.16284,1.16283,1.16283,24.63,1.16288,1.16288,1.16288,1.16288,24.17,True
'2018-05-29T01:12:00',1.16284,1.16289,1.16283,1.16289,34.35,1.16288,1.16293,1.16287,1.16293,27.18,False
'2018-05-29T01:13:00',1.1629,1.1629,1.16282,1.16282,44.3,1.16293,1.16294,1.16285,1.16287,43.78,False
'2018-05-29T01:14:00',1.16284,1.16288,1.16281,1.16281,26.86,1.16288,1.16291,1.16285,1.16285,42.11,False
'2018-05-29T01:15:00',1.1628,1.1628,1.16278,1.16278,14.99,1.16285,1.16285,1.16282,1.16282,22.82,False
'2018-05-29T01:16:00',1.16278,1.16281,1.16278,1.16278,58.43,1.16282,1.16284,1.16282,1.16282,36.0,True
'2018-05-29T01:17:00',1.16279,1.16285,1.16278,1.16284,67.72,1.16282,1.16288,1.16282,1.16287,74.41,False
'2018-05-29T01:18:00',1.16284,1.16287,1.16281,1.16281,34.28,1.16288,1.16289,1.16285,1.16285,26.99,True
'2018-05-29T01:19:00',1.1628,1.16283,1.1628,1.16283,68.56,1.16285,1.16286,1.16285,1.16286,52.41,False
'2018-05-29T01:20:00',1.16282,1.16283,1.1628,1.16282,29.42,1.16286,1.16286,1.16284,1.16285,28.56,True
'2018-05-29T01:21:00',1.16283,1.16285,1.16282,1.16283,34.26,1.16286,1.16288,1.16285,1.16286,43.37,False
'2018-05-29T01:22:00',1.16282,1.16282,1.16278,1.16278,42.53,1.16284,1.16285,1.1628,1.16282,56.44,False
'2018-05-29T01:23:00',1.16278,1.16278,1.1627,1.1627,97.41,1.16282,1.16282,1.16274,1.16275,87.15,False
'2018-05-29T01:24:00',1.1627,1.1627,1.16264,1.16264,47.54,1.16275,1.16275,1.16267,1.16268,32.85,True
'2018-05-29T01:25:00',1.16262,1.16269,1.16262,1.16266,86.38,1.16268,1.16273,1.16268,1.16269,47.78,False
'2018-05-29T01:26:00',1.16265,1.16267,1.16258,1.16262,64.96,1.16269,1.1627,1.16262,1.16266,32.99,True
'2018-05-29T01:27:00',1.16263,1.16264,1.16261,1.16264,24.68,1.16267,1.16268,1.16265,1.16267,36.92,False
'2018-05-29T01:28:00',1.16264,1.16264,1.16256,1.16259,88.9,1.16266,1.16267,1.1626,1.16262,76.07,False
'2018-05-29T01:29:00',1.16258,1.16259,1.16251,1.16251,66.2,1.16263,1.16263,1.16254,1.16254,51.2,True
'2018-05-29T01:30:00',1.16252,1.16257,1.16252,1.16256,23.53,1.16256,1.16259,1.16255,1.16259,19.18,False
'2018-05-29T01:31:00',1.16255,1.16256,1.1625,1.16251,34.17,1.16258,1.16258,1.16254,1.16254,15.87,True
'2018-05-29T01:32:00',1.16251,1.16255,1.16251,1.16253,25.61,1.16254,1.16257,1.16254,1.16257,15.0,False
'2018-05-29T01:33:00',1.16253,1.16254,1.16247,1.16249,69.52,1.16258,1.16258,1.16252,1.16253,44.87,True
'2018-05-29T01:34:00',1.16248,1.16253,1.16248,1.16252,70.85,1.16253,1.16257,1.16253,1.16255,42.8,True
'2018-05-29T01:35:00',1.16253,1.16254,1.16248,1.16253,66.17,1.16255,1.16258,1.16251,1.16258,56.77,False
'2018-05-29T01:36:00',1.16253,1.16253,1.16249,1.16251,51.76,1.16257,1.16257,1.16254,1.16256,71.29,False
'2018-05-29T01:37:00',1.16251,1.16252,1.16249,1.16249,38.02,1.16255,1.16258,1.16254,1.16254,39.19,True
'2018-05-29T01:38:00',1.16249,1.16254,1.16248,1.16252,54.81,1.16254,1.16258,1.16253,1.16257,66.4,True
'2018-05-29T01:39:00',1.16252,1.16254,1.16248,1.16253,48.23,1.16257,1.16257,1.16253,1.16257,31.18,False
'2018-05-29T01:40:00',1.16252,1.16253,1.16243,1.16249,110.73,1.16256,1.16258,1.16247,1.16253,116.18,False
'2018-05-29T01:41:00',1.16249,1.16253,1.16248,1.16248,57.96,1.16252,1.16257,1.16251,1.16252,83.54,True
'2018-05-29T01:42:00',1.16248,1.16256,1.16248,1.16253,91.83,1.16251,1.16259,1.16251,1.16257,86.07,True
'2018-05-29T01:43:00',1.16254,1.16264,1.16254,1.16258,127.21,1.16257,1.16269,1.16257,1.16262,136.44,True
'2018-05-29T01:44:00',1.16259,1.16265,1.16258,1.16263,52.02,1.16262,1.16268,1.16262,1.16267,43.34,True
'2018-05-29T01:45:00',1.16264,1.16266,1.16264,1.16264,56.97,1.16268,1.16269,1.16267,1.16269,34.48,True
'2018-05-29T01:46:00',1.16264,1.1627,1.16264,1.1627,64.36,1.16269,1.16273,1.16268,1.16273,55.76,True
'2018-05-29T01:47:00',1.1627,1.16274,1.1627,1.16273,46.38,1.16274,1.16278,1.16274,1.16278,39.26,False
'2018-05-29T01:48:00',1.16273,1.16274,1.16265,1.16266,56.53,1.16278,1.16279,1.16269,1.16269,58.72,False
'2018-05-29T01:49:00',1.16266,1.16266,1.1626,1.16265,41.55,1.16269,1.16269,1.16264,1.16268,28.08,True
'2018-05-29T01:50:00',1.16264,1.16274,1.16264,1.16274,40.72,1.16268,1.16276,1.16268,1.16276,18.43,False
'2018-05-29T01:51:00',1.16272,1.16273,1.16269,1.16269,43.48,1.16275,1.16277,1.16273,1.16274,33.66,False
'2018-05-29T01:52:00',1.16269,1.16269,1.16268,1.16268,41.18,1.16274,1.16274,1.16273,1.16273,23.73,True
'2018-05-29T01:53:00',1.16269,1.16273,1.16268,1.16273,19.54,1.16273,1.16276,1.16273,1.16276,13.43,True
'2018-05-29T01:54:00',1.16274,1.16285,1.16274,1.16283,44.34,1.16277,1.16289,1.16277,1.16288,39.04,False
'2018-05-29T01:55:00',1.16283,1.16284,1.16277,1.16277,52.04,1.16289,1.16289,1.16282,1.16282,58.28,True
'2018-05-29T01:56:00',1.16278,1.16279,1.16277,1.16279,13.3,1.16282,1.16283,1.16282,1.16283,21.11,False
'2018-05-29T01:57:00',1.16277,1.16278,1.16263,1.16263,70.29,1.16282,1.16282,1.16268,1.16268,60.53,False
'2018-05-29T01:58:00',1.16263,1.16267,1.16262,1.16263,105.17,1.16268,1.16272,1.16267,1.16268,139.4,False
'2018-05-29T01:59:00',1.16262,1.16263,1.1626,1.16261,64.67,1.16268,1.16268,1.16265,1.16266,67.24,True
'2018-05-29T02:00:00',1.16264,1.16281,1.16264,1.1627,76.94,1.16268,1.16284,1.16268,1.16272,106.91,True
'2018-05-29T02:01:00',1.1627,1.16278,1.16269,1.16273,57.49,1.16272,1.16282,1.16271,1.16277,48.49,False
'2018-05-29T02:02:00',1.16272,1.16272,1.16258,1.16259,105.83,1.16276,1.16276,1.16263,1.16263,95.48,False
'2018-05-29T02:03:00',1.16259,1.16271,1.16259,1.16259,132.22,1.16264,1.16275,1.16262,1.16262,121.44,False
'2018-05-29T02:04:00',1.1626,1.16261,1.16247,1.1625,96.68,1.16264,1.16264,1.16252,1.16255,106.58,True
'2018-05-29T02:05:00',1.16251,1.16269,1.16247,1.16262,132.04,1.16255,1.16271,1.16251,1.16267,97.44,False
'2018-05-29T02:06:00',1.16263,1.16266,1.16223,1.16231,180.12,1.16267,1.1627,1.16228,1.16235,223.94,True
'2018-05-29T02:07:00',1.16232,1.16258,1.16232,1.1625,129.52,1.16235,1.16262,1.16235,1.16254,153.38,True
'2018-05-29T02:08:00',1.1625,1.16265,1.1625,1.16263,193.45,1.16255,1.16269,1.16255,1.16267,172.98,True
'2018-05-29T02:09:00',1.16263,1.16279,1.16263,1.16274,161.58,1.16268,1.16282,1.16267,1.16279,157.77,True
'2018-05-29T02:10:00',1.16273,1.16299,1.16273,1.16293,263.59,1.16279,1.16301,1.16277,1.16298,180.49,True
'2018-05-29T02:11:00',1.16294,1.16305,1.16289,1.16299,157.85,1.16298,1.16309,1.16293,1.16303,171.93,True
'2018-05-29T02:12:00',1.16299,1.1631,1.16297,1.16305,150.27,1.16303,1.16315,1.16301,1.1631,184.62,False
'2018-05-29T02:13:00',1.16307,1.1632,1.16304,1.16304,200.51,1.16309,1.16323,1.16308,1.16308,161.05,True
'2018-05-29T02:14:00',1.16304,1.1632,1.16304,1.16319,164.41,1.16309,1.16325,1.16308,1.16325,203.59,False
'2018-05-29T02:15:00',1.16319,1.1632,1.16308,1.16312,178.34,1.16322,1.16324,1.16312,1.16317,135.25,True
'2018-05-29T02:16:00',1.16312,1.16321,1.16312,1.16321,108.54,1.16317,1.16324,1.16317,1.16324,128.4,True
'2018-05-29T02:17:00',1.16319,1.1633,1.16318,1.16324,183.49,1.16324,1.16333,1.16322,1.16328,145.34,False
'2018-05-29T02:18:00',1.16324,1.16324,1.16315,1.16319,100.68,1.16328,1.16328,1.16318,1.16323,99.42,True
'2018-05-29T02:19:00',1.16319,1.1633,1.16316,1.16325,141.34,1.16323,1.16333,1.16317,1.1633,172.05,True
'2018-05-29T02:20:00',1.16328,1.16329,1.1632,1.16326,71.07,1.16329,1.16334,1.16324,1.1633,97.0,False
'2018-05-29T02:21:00',1.16327,1.16331,1.16321,1.16324,122.73,1.16329,1.16335,1.16325,1.16328,87.65,True
'2018-05-29T02:22:00',1.16325,1.16332,1.16325,1.16332,114.06,1.16328,1.16335,1.16328,1.16335,125.22,False
'2018-05-29T02:23:00',1.16331,1.16331,1.16318,1.16318,112.45,1.16334,1.16334,1.16322,1.16323,105.83,True
'2018-05-29T02:24:00',1.16319,1.16331,1.16314,1.16328,128.7,1.16322,1.16335,1.16318,1.1633,104.78,False
'2018-05-29T02:25:00',1.16327,1.1633,1.16324,1.16325,101.41,1.1633,1.16334,1.16328,1.16329,117.26,False
'2018-05-29T02:26:00',1.16326,1.16326,1.16309,1.16314,150.71,1.16328,1.16328,1.16313,1.16319,168.98,True
'2018-05-29T02:27:00',1.16314,1.16326,1.16314,1.16325,63.22,1.16318,1.16329,1.16318,1.16327,34.33,True
'2018-05-29T02:28:00',1.16324,1.16331,1.16324,1.1633,99.97,1.16327,1.16335,1.16327,1.16334,117.88,False
'2018-05-29T02:29:00',1.1633,1.1633,1.16319,1.16319,73.25,1.16332,1.16332,1.16322,1.16323,90.7,True
'2018-05-29T02:30:00',1.1632,1.16321,1.16315,1.16319,121.85,1.16323,1.16325,1.16317,1.16324,183.39,False
'2018-05-29T02:31:00',1.16323,1.16325,1.1631,1.16317,97.41,1.16324,1.16328,1.16315,1.16322,105.2,True
'2018-05-29T02:32:00',1.16317,1.16326,1.16317,1.1632,84.15,1.16322,1.16329,1.16321,1.16324,121.01,False
'2018-05-29T02:33:00',1.16317,1.16317,1.16303,1.16304,67.33,1.1632,1.1632,1.16306,1.16308,56.42,False
'2018-05-29T02:34:00',1.16303,1.16306,1.16298,1.163,145.39,1.16309,1.16309,1.16302,1.16304,105.35,True
'2018-05-29T02:35:00',1.16301,1.16316,1.163,1.16309,87.82,1.16304,1.16319,1.16303,1.16313,112.39,False
'2018-05-29T02:36:00',1.16309,1.16309,1.16304,1.16305,70.92,1.16313,1.16313,1.16308,1.16309,37.95,False
'2018-05-29T02:37:00',1.16305,1.16305,1.16298,1.16299,41.94,1.16309,1.16309,1.16302,1.16302,40.29,False
'2018-05-29T02:38:00',1.16299,1.16303,1.16295,1.16298,75.28,1.16302,1.16306,1.16297,1.16302,70.85,True
'2018-05-29T02:39:00',1.163,1.163,1.16295,1.16299,57.61,1.16302,1.16303,1.16298,1.16303,30.72,False
'2018-05-29T02:40:00',1.163,1.16301,1.16289,1.16289,78.08,1.16303,1.16304,1.16292,1.16292,43.62,False
'2018-05-29T02:41:00',1.16289,1.16293,1.16284,1.16285,49.01,1.16292,1.16296,1.16287,1.16288,59.76,False
'2018-05-29T02:42:00',1.16284,1.16285,1.1627,1.16274,92.23,1.16288,1.16288,1.16272,1.16277,125.64,False
'2018-05-29T02:43:00',1.16273,1.16274,1.16265,1.16265,123.27,1.16276,1.16277,1.16267,1.16268,105.63,True
'2018-05-29T02:44:00',1.16263,1.16266,1.16251,1.16266,152.29,1.16265,1.16268,1.16254,1.16268,140.38,False
'2018-05-29T02:45:00',1.16265,1.16268,1.16258,1.16261,147.56,1.16268,1.1627,1.1626,1.16262,111.42,False
'2018-05-29T02:46:00',1.1626,1.16264,1.1625,1.16254,83.07,1.16262,1.16267,1.16253,1.16257,93.52,False
'2018-05-29T02:47:00',1.16254,1.16256,1.1625,1.16252,78.47,1.16258,1.1626,1.16253,1.16253,84.93,False
'2018-05-29T02:48:00',1.16252,1.16256,1.1625,1.1625,29.37,1.16254,1.16258,1.16252,1.16252,41.79,False
'2018-05-29T02:49:00',1.16251,1.16256,1.16244,1.16244,109.8,1.16254,1.16258,1.16246,1.16247,126.66,False
'2018-05-29T02:50:00',1.16243,1.16247,1.16233,1.16239,86.0,1.16247,1.16251,1.16237,1.16242,121.28,True
'2018-05-29T02:51:00',1.1624,1.16246,1.16235,1.16245,145.97,1.16243,1.16249,1.16239,1.16248,169.63,False
'2018-05-29T02:52:00',1.16244,1.16249,1.16235,1.16238,129.82,1.16248,1.16253,1.16238,1.16242,214.61,False
'2018-05-29T02:53:00',1.16236,1.16239,1.16233,1.16235,97.71,1.16239,1.16242,1.16237,1.16238,49.09,True
'2018-05-29T02:54:00',1.16235,1.16268,1.16235,1.16253,220.23,1.16239,1.16271,1.16239,1.16254,250.33,False
'2018-05-29T02:55:00',1.16251,1.16266,1.1625,1.1625,145.01,1.16254,1.16269,1.16253,1.16254,196.42,True
'2018-05-29T02:56:00',1.1625,1.16261,1.16249,1.1626,110.0,1.16254,1.16264,1.16253,1.16264,109.82,True
'2018-05-29T02:57:00',1.16261,1.16275,1.16259,1.16275,124.48,1.16264,1.16278,1.16263,1.16278,203.98,True
'2018-05-29T02:58:00',1.16275,1.16282,1.16274,1.16276,95.79,1.16278,1.16284,1.16277,1.16279,130.91,False
'2018-05-29T02:59:00',1.16276,1.16279,1.16268,1.1627,67.0,1.16279,1.16281,1.16271,1.16274,63.9,True
'2018-05-29T03:00:00',1.16271,1.16285,1.16271,1.1628,125.97,1.16274,1.16288,1.16274,1.16283,209.03,False
'2018-05-29T03:01:00',1.16279,1.16279,1.16251,1.16251,152.74,1.1628,1.1628,1.16254,1.16254,176.97,True
'2018-05-29T03:02:00',1.16253,1.16269,1.16253,1.1626,132.13,1.16255,1.16272,1.16255,1.16263,89.86,False
'2018-05-29T03:03:00',1.1626,1.16268,1.16254,1.16254,114.65,1.16264,1.16271,1.16258,1.16259,113.81,False
'2018-05-29T03:04:00',1.16255,1.16261,1.16245,1.16254,122.97,1.16258,1.16264,1.16248,1.16258,108.85,False
'2018-05-29T03:05:00',1.16253,1.16253,1.16233,1.16234,88.07,1.16255,1.16255,1.16238,1.16239,98.76,False
'2018-05-29T03:06:00',1.16234,1.16234,1.1622,1.1622,159.73,1.16239,1.16239,1.16224,1.16224,173.4,False
'2018-05-29T03:07:00',1.16216,1.1623,1.162,1.162,307.86,1.1622,1.16234,1.16204,1.16204,317.37,False
'2018-05-29T03:08:00',1.16198,1.16211,1.1618,1.16182,186.99,1.16203,1.16214,1.16183,1.16184,165.23,False
'2018-05-29T03:09:00',1.16184,1.16187,1.16159,1.16174,347.79,1.16186,1.1619,1.16163,1.16177,371.21,True
'2018-05-29T03:10:00',1.16175,1.16197,1.16175,1.16197,212.19,1.16179,1.162,1.16178,1.162,315.24,True
'2018-05-29T03:11:00',1.16198,1.16221,1.16197,1.16205,223.35,1.162,1.16225,1.162,1.16209,259.82,False
'2018-05-29T03:12:00',1.16205,1.16214,1.16188,1.16192,240.86,1.16209,1.16218,1.16191,1.16195,182.71,False
'2018-05-29T03:13:00',1.16191,1.16197,1.16174,1.16185,281.59,1.16193,1.16201,1.16176,1.16187,247.82,True
'2018-05-29T03:14:00',1.16183,1.16196,1.16176,1.16191,210.7,1.16187,1.16199,1.1618,1.16194,247.78,False
'2018-05-29T03:15:00',1.16192,1.16203,1.16183,1.16189,146.65,1.16194,1.16205,1.16187,1.16191,156.39,True
'2018-05-29T03:16:00',1.16189,1.16198,1.16183,1.16198,211.34,1.1619,1.16201,1.16186,1.16201,242.41,False
'2018-05-29T03:17:00',1.16197,1.16199,1.16188,1.1619,168.27,1.16202,1.16202,1.1619,1.16193,201.32,False
'2018-05-29T03:18:00',1.1619,1.16192,1.1618,1.16184,149.45,1.16193,1.16196,1.16183,1.16188,167.07,True
'2018-05-29T03:19:00',1.16185,1.16187,1.16175,1.16187,180.62,1.16189,1.1619,1.16178,1.16189,160.46,True
'2018-05-29T03:20:00',1.1619,1.16198,1.16184,1.16189,177.21,1.16192,1.162,1.16187,1.16193,170.83,True
'2018-05-29T03:21:00',1.1619,1.1622,1.16189,1.1622,241.55,1.16194,1.16221,1.16193,1.16221,252.45,False
'2018-05-29T03:22:00',1.16217,1.1622,1.16203,1.16211,189.93,1.1622,1.16225,1.16206,1.16213,185.31,False
'2018-05-29T03:23:00',1.16211,1.16211,1.16196,1.16196,89.9,1.16214,1.16214,1.16198,1.16199,88.86,False
'2018-05-29T03:24:00',1.16196,1.16197,1.16159,1.1616,248.05,1.162,1.162,1.16162,1.16162,187.44,False
'2018-05-29T03:25:00',1.1616,1.1617,1.16153,1.16154,267.56,1.16162,1.16173,1.16158,1.16158,212.06,True
'2018-05-29T03:26:00',1.16153,1.16159,1.16139,1.16159,178.62,1.16159,1.16163,1.16141,1.16163,224.75,True
'2018-05-29T03:27:00',1.16158,1.16189,1.16158,1.16178,178.69,1.1616,1.1619,1.1616,1.16183,246.93,True
'2018-05-29T03:28:00',1.16178,1.16182,1.16168,1.16179,199.52,1.16182,1.16186,1.16172,1.16183,210.68,False
'2018-05-29T03:29:00',1.16179,1.16183,1.16168,1.16173,229.23,1.16183,1.16189,1.16173,1.16178,256.68,True
'2018-05-29T03:30:00',1.16173,1.16185,1.1617,1.16183,182.81,1.16178,1.16189,1.16173,1.16187,186.1,False
'2018-05-29T03:31:00',1.16184,1.16185,1.16169,1.16181,188.45,1.16188,1.16188,1.16173,1.16185,186.67,False
'2018-05-29T03:32:00',1.16185,1.16196,1.16175,1.16177,133.6,1.16188,1.162,1.16179,1.16179,167.44,True
'2018-05-29T03:33:00',1.16177,1.16192,1.16177,1.16189,145.37,1.16181,1.16196,1.16181,1.16193,109.91,True
'2018-05-29T03:34:00',1.16189,1.16191,1.16183,1.16191,108.57,1.16193,1.16194,1.16187,1.16194,54.83,False
'2018-05-29T03:35:00',1.1619,1.1619,1.16169,1.16178,225.6,1.16194,1.16194,1.16173,1.16181,199.54,True
'2018-05-29T03:36:00',1.16178,1.16195,1.16177,1.16179,162.39,1.16181,1.16199,1.1618,1.16183,133.19,True
'2018-05-29T03:37:00',1.16178,1.16189,1.16178,1.16186,156.96,1.16183,1.16193,1.16182,1.16189,110.56,True
'2018-05-29T03:38:00',1.16186,1.162,1.16186,1.16192,111.01,1.16189,1.16203,1.16189,1.16195,61.33,False
'2018-05-29T03:39:00',1.16191,1.16193,1.16184,1.16187,124.57,1.16194,1.16198,1.16187,1.1619,96.65,True
'2018-05-29T03:40:00',1.16187,1.16205,1.16187,1.16194,169.85,1.1619,1.16208,1.1619,1.16198,189.57,True
'2018-05-29T03:41:00',1.16194,1.16216,1.16194,1.16199,164.74,1.16198,1.1622,1.16198,1.16202,162.42,False
'2018-05-29T03:42:00',1.16199,1.1621,1.16183,1.16184,122.56,1.16202,1.16212,1.16187,1.16188,120.04,True
'2018-05-29T03:43:00',1.16183,1.162,1.16183,1.16196,98.18,1.16187,1.16203,1.16187,1.16199,116.09,True
'2018-05-29T03:44:00',1.16196,1.1621,1.16194,1.1621,123.81,1.16198,1.16214,1.16198,1.16214,124.69,True
'2018-05-29T03:45:00',1.1621,1.1622,1.16209,1.16218,129.05,1.16214,1.16223,1.16213,1.16221,198.25,True
'2018-05-29T03:46:00',1.16218,1.1623,1.16215,1.16228,92.14,1.16221,1.16234,1.16218,1.16233,127.97,False
'2018-05-29T03:47:00',1.16229,1.16229,1.16215,1.1622,129.65,1.16231,1.16233,1.16218,1.16223,97.94,False
'2018-05-29T03:48:00',1.1622,1.1622,1.16209,1.16215,96.3,1.16223,1.16223,1.16212,1.16217,99.85,False
'2018-05-29T03:49:00',1.16217,1.1622,1.1621,1.1621,81.71,1.16219,1.16224,1.16213,1.16213,81.03,True
'2018-05-29T03:50:00',1.16212,1.16221,1.16212,1.16219,47.63,1.16214,1.16224,1.16214,1.16222,54.94,False
'2018-05-29T03:51:00',1.16219,1.16219,1.16214,1.16214,67.9,1.16221,1.16221,1.16217,1.16217,68.98,True
'2018-05-29T03:52:00',1.16213,1.16225,1.162,1.16224,169.01,1.16215,1.16229,1.16204,1.16228,172.88,False
'2018-05-29T03:53:00',1.16224,1.16224,1.16204,1.1622,105.95,1.16229,1.16229,1.16207,1.16222,129.22,False
'2018-05-29T03:54:00',1.16221,1.16221,1.16209,1.16216,134.12,1.16222,1.16224,1.16211,1.16219,110.27,False
'2018-05-29T03:55:00',1.16218,1.16221,1.16206,1.1621,96.25,1.1622,1.16223,1.16208,1.16213,89.01,False
'2018-05-29T03:56:00',1.16208,1.16214,1.16208,1.16209,73.39,1.16213,1.16218,1.16213,1.16213,98.93,False
'2018-05-29T03:57:00',1.16208,1.16216,1.16208,1.16208,106.0,1.16213,1.16219,1.16211,1.16213,76.86,True
'2018-05-29T03:58:00',1.1621,1.16213,1.16199,1.16212,96.38,1.16215,1.16217,1.16203,1.16217,87.02,False
'2018-05-29T03:59:00',1.16211,1.16215,1.16205,1.16212,65.24,1.16215,1.1622,1.16208,1.16215,90.13,True
'2018-05-29T04:00:00',1.16212,1.16215,1.16209,1.16215,86.18,1.16215,1.1622,1.16213,1.16219,119.99,True
'2018-05-29T04:01:00',1.16215,1.1622,1.16214,1.16219,129.27,1.1622,1.16225,1.16218,1.16224,137.63,False
'2018-05-29T04:02:00',1.1622,1.16223,1.16211,1.16216,41.82,1.16225,1.16225,1.16214,1.16219,47.22,False
'2018-05-29T04:03:00',1.16215,1.16215,1.16199,1.16207,159.0,1.16218,1.16218,1.16203,1.1621,160.55,True
'2018-05-29T04:04:00',1.16206,1.16209,1.16204,1.16208,62.7,1.16211,1.16213,1.16208,1.16212,82.59,True
'2018-05-29T04:05:00',1.16208,1.16215,1.16204,1.16214,64.27,1.16212,1.16219,1.16207,1.16219,77.93,True
'2018-05-29T04:06:00',1.16215,1.16224,1.16215,1.16222,110.28,1.16219,1.16227,1.16219,1.16225,104.38,True
'2018-05-29T04:07:00',1.16222,1.16229,1.16219,1.16229,76.85,1.16225,1.16233,1.16221,1.16233,85.96,True
'2018-05-29T04:08:00',1.1623,1.16235,1.16228,1.16235,75.55,1.16233,1.16238,1.16232,1.16238,73.67,True
'2018-05-29T04:09:00',1.16235,1.16245,1.1623,1.16245,48.97,1.16238,1.16249,1.16233,1.16249,78.72,False
'2018-05-29T04:10:00',1.16244,1.16246,1.1623,1.1623,72.07,1.16249,1.1625,1.16233,1.16234,90.83,False
'2018-05-29T04:11:00',1.16231,1.16234,1.1623,1.1623,47.78,1.16234,1.16237,1.16233,1.16234,34.2,False
'2018-05-29T04:12:00',1.1623,1.16235,1.16224,1.16229,92.7,1.16233,1.16238,1.16228,1.16233,87.62,False
'2018-05-29T04:13:00',1.16228,1.1623,1.16209,1.1621,113.23,1.1623,1.16233,1.16213,1.16213,113.19,True
'2018-05-29T04:14:00',1.1621,1.16217,1.1621,1.16216,93.95,1.16214,1.1622,1.16213,1.16218,129.75,True
'2018-05-29T04:15:00',1.16216,1.16241,1.16215,1.16235,137.93,1.1622,1.16244,1.16218,1.16238,186.57,False
'2018-05-29T04:16:00',1.16234,1.16236,1.16224,1.16225,72.67,1.16239,1.16239,1.16229,1.16229,124.69,False
'2018-05-29T04:17:00',1.16225,1.16228,1.1622,1.16221,85.66,1.1623,1.1623,1.16223,1.16224,103.35,False
'2018-05-29T04:18:00',1.16221,1.16222,1.16215,1.1622,120.91,1.16223,1.16224,1.16219,1.16223,93.31,True
'2018-05-29T04:19:00',1.1622,1.16228,1.1622,1.16226,47.92,1.16223,1.1623,1.16223,1.16229,45.8,True
'2018-05-29T04:20:00',1.16225,1.16246,1.16224,1.16246,113.83,1.16229,1.1625,1.16227,1.1625,135.51,True
'2018-05-29T04:21:00',1.16248,1.16251,1.16241,1.16247,71.79,1.1625,1.16253,1.16245,1.1625,89.3,False
'2018-05-29T04:22:00',1.16247,1.16247,1.16238,1.16239,110.82,1.1625,1.1625,1.1624,1.16241,129.26,True
'2018-05-29T04:23:00',1.16239,1.16242,1.16238,1.16241,57.31,1.16241,1.16245,1.1624,1.16244,82.68,False
'2018-05-29T04:24:00',1.16241,1.16242,1.16239,1.16241,57.08,1.16243,1.16245,1.16241,1.16244,55.25,False
'2018-05-29T04:25:00',1.16241,1.16241,1.16227,1.16227,119.34,1.16244,1.16244,1.16229,1.16229,155.66,True
'2018-05-29T04:26:00',1.16227,1.16236,1.16227,1.16231,70.38,1.1623,1.16239,1.1623,1.16233,78.79,True
'2018-05-29T04:27:00',1.16231,1.16236,1.16231,1.16231,73.56,1.16235,1.16239,1.16234,1.16235,70.19,True
'2018-05-29T04:28:00',1.16232,1.16241,1.1623,1.1624,102.15,1.16234,1.16244,1.16232,1.16244,127.74,True
'2018-05-29T04:29:00',1.1624,1.16251,1.1624,1.16241,89.33,1.16243,1.16254,1.16243,1.16244,128.35,True
'2018-05-29T04:30:00',1.16241,1.16246,1.1624,1.16246,75.55,1.16244,1.1625,1.16243,1.16249,84.65,False
'2018-05-29T04:31:00',1.16246,1.16246,1.16241,1.16243,152.23,1.16249,1.1625,1.16243,1.16244,127.64,True
'2018-05-29T04:32:00',1.16243,1.16258,1.16243,1.16246,101.78,1.16245,1.1626,1.16244,1.1625,117.4,True
'2018-05-29T04:33:00',1.16248,1.16263,1.16247,1.16263,50.49,1.16251,1.16265,1.16249,1.16265,89.33,True
'2018-05-29T04:34:00',1.16261,1.16271,1.16251,1.16269,108.36,1.16265,1.16275,1.16253,1.16273,127.14,False
'2018-05-29T04:35:00',1.16267,1.1627,1.16253,1.16253,111.3,1.1627,1.16273,1.16255,1.16255,101.93,True
'2018-05-29T04:36:00',1.16254,1.16262,1.16254,1.1626,98.12,1.16257,1.16264,1.16257,1.16263,152.42,False
'2018-05-29T04:37:00',1.1626,1.16271,1.1626,1.1626,105.7,1.16263,1.16274,1.16262,1.16263,101.93,True
'2018-05-29T04:38:00',1.16261,1.16272,1.1626,1.16265,125.13,1.16264,1.16274,1.16264,1.16268,120.76,False
'2018-05-29T04:39:00',1.16265,1.16272,1.16264,1.16264,57.17,1.16269,1.16275,1.16267,1.16267,67.04,False
'2018-05-29T04:40:00',1.16263,1.16264,1.16254,1.1626,140.33,1.16266,1.16268,1.16258,1.16265,185.51,True
'2018-05-29T04:41:00',1.1626,1.16271,1.16259,1.16265,74.69,1.16264,1.16274,1.16263,1.16267,110.96,True
'2018-05-29T04:42:00',1.16265,1.16271,1.16265,1.1627,27.67,1.16268,1.16274,1.16268,1.16273,78.59,True
'2018-05-29T04:43:00',1.16269,1.16273,1.1626,1.16271,112.58,1.16272,1.16276,1.16263,1.16274,101.38,False
'2018-05-29T04:44:00',1.16268,1.16268,1.1626,1.1626,96.58,1.16271,1.16272,1.16264,1.16264,94.21,True
'2018-05-29T04:45:00',1.1626,1.16261,1.1625,1.16261,115.5,1.16264,1.16264,1.16253,1.16264,83.06,False
'2018-05-29T04:46:00',1.16261,1.1627,1.1626,1.1626,110.82,1.16264,1.16273,1.16263,1.16264,129.95,True
'2018-05-29T04:47:00',1.1626,1.16266,1.16258,1.16266,104.82,1.16263,1.16269,1.16262,1.16268,114.06,False
'2018-05-29T04:48:00',1.16266,1.16266,1.1626,1.16261,35.12,1.16269,1.16269,1.16264,1.16264,30.31,True
'2018-05-29T04:49:00',1.1626,1.1627,1.1626,1.16266,103.17,1.16264,1.16273,1.16263,1.16269,100.42,False
'2018-05-29T04:50:00',1.16266,1.16266,1.1626,1.16265,58.67,1.16268,1.16269,1.16261,1.16269,68.39,False
'2018-05-29T04:51:00',1.16265,1.16265,1.16258,1.16261,108.58,1.16268,1.16269,1.1626,1.16264,131.38,True
'2018-05-29T04:52:00',1.16261,1.16266,1.16261,1.16266,31.93,1.16265,1.16269,1.16264,1.16269,74.54,True
'2018-05-29T04:53:00',1.16266,1.1627,1.16266,1.1627,58.64,1.16269,1.16274,1.16268,1.16273,47.5,True
'2018-05-29T04:54:00',1.1627,1.16271,1.1627,1.16271,31.0,1.16274,1.16275,1.16273,1.16275,49.18,False
'2018-05-29T04:55:00',1.16271,1.16271,1.16264,1.16266,14.97,1.16273,1.16273,1.16266,1.16269,31.67,False
'2018-05-29T04:56:00',1.16266,1.16266,1.16262,1.16266,31.09,1.1627,1.1627,1.16264,1.16269,108.83,False
'2018-05-29T04:57:00',1.16266,1.16266,1.16257,1.16262,38.7,1.16268,1.16268,1.16259,1.16265,75.48,False
'2018-05-29T04:58:00',1.16262,1.16266,1.16243,1.16244,121.95,1.16264,1.16269,1.16246,1.16248,137.9,False
'2018-05-29T04:59:00',1.16244,1.16248,1.16235,1.16237,168.6,1.16248,1.1625,1.16239,1.16241,147.78,False
'2018-05-29T05:00:00',1.16237,1.16238,1.16219,1.16219,117.87,1.16242,1.16242,1.16221,1.16221,103.4,True
'2018-05-29T05:01:00',1.16218,1.1623,1.16217,1.16229,141.56,1.16222,1.16233,1.1622,1.16233,175.25,False
'2018-05-29T05:02:00',1.1623,1.16232,1.16219,1.16219,78.73,1.16233,1.16235,1.16223,1.16223,107.37,True
'2018-05-29T05:03:00',1.16222,1.16226,1.16216,1.16226,68.58,1.16223,1.16229,1.16219,1.16228,119.24,False
'2018-05-29T05:04:00',1.16226,1.16226,1.16225,1.16225,30.19,1.16229,1.16229,1.16227,1.16227,53.7,True
'2018-05-29T05:05:00',1.16225,1.16229,1.16225,1.16229,74.84,1.16228,1.16231,1.16227,1.16231,81.03,True
'2018-05-29T05:06:00',1.1623,1.16236,1.1623,1.16235,56.06,1.16231,1.16239,1.16231,1.16238,65.4,False
'2018-05-29T05:07:00',1.16235,1.16237,1.16226,1.16226,50.49,1.1624,1.1624,1.16229,1.1623,80.32,False
'2018-05-29T05:08:00',1.16227,1.16233,1.16226,1.16226,74.96,1.1623,1.16235,1.16229,1.1623,97.79,False
'2018-05-29T05:09:00',1.16227,1.16227,1.16219,1.1622,128.09,1.16229,1.1623,1.16222,1.16224,112.93,True
'2018-05-29T05:10:00',1.16221,1.16246,1.1622,1.16246,44.18,1.16224,1.16249,1.16223,1.16249,63.67,False
'2018-05-29T05:11:00',1.16246,1.16247,1.16233,1.16235,66.36,1.1625,1.1625,1.16237,1.16238,86.12,False
'2018-05-29T05:12:00',1.16234,1.16238,1.16228,1.16231,81.5,1.16238,1.16241,1.16232,1.16233,41.61,False
'2018-05-29T05:13:00',1.16231,1.16231,1.16229,1.1623,100.09,1.16233,1.16234,1.16232,1.16234,55.53,False
'2018-05-29T05:14:00',1.16232,1.16232,1.16224,1.16224,73.54,1.16234,1.16235,1.16228,1.16228,56.16,False
'2018-05-29T05:15:00',1.16225,1.16226,1.16214,1.16214,174.48,1.16228,1.16229,1.16217,1.16218,145.63,False
'2018-05-29T05:16:00',1.16214,1.16215,1.16205,1.1621,80.7,1.16218,1.16219,1.1621,1.16213,91.06,False
'2018-05-29T05:17:00',1.1621,1.16211,1.162,1.1621,112.45,1.16213,1.16213,1.16203,1.16213,117.75,True
'2018-05-29T05:18:00',1.1621,1.16227,1.1621,1.16227,75.91,1.16213,1.1623,1.16213,1.1623,82.16,True
'2018-05-29T05:19:00',1.16229,1.1624,1.16228,1.16239,135.65,1.1623,1.16244,1.1623,1.1624,149.78,True
'2018-05-29T05:20:00',1.16238,1.16253,1.16236,1.16253,106.88,1.16241,1.16255,1.16237,1.16255,138.76,True
'2018-05-29T05:21:00',1.16252,1.16265,1.16252,1.16259,201.48,1.16255,1.16269,1.16254,1.16263,198.48,True
'2018-05-29T05:22:00',1.16257,1.1626,1.16255,1.1626,164.57,1.16259,1.16264,1.16258,1.16264,135.67,True
'2018-05-29T05:23:00',1.1626,1.16262,1.16259,1.16261,73.18,1.16264,1.16264,1.16263,1.16264,56.54,False
'2018-05-29T05:24:00',1.16261,1.16261,1.16249,1.16258,154.99,1.16264,1.16265,1.16253,1.16261,141.69,True
'2018-05-29T05:25:00',1.16258,1.16261,1.16258,1.1626,93.05,1.1626,1.16265,1.1626,1.16264,74.37,False
'2018-05-29T05:26:00',1.16261,1.16261,1.1626,1.1626,54.93,1.16265,1.16265,1.16264,1.16264,46.82,False
'2018-05-29T05:27:00',1.16259,1.16259,1.16239,1.16239,69.45,1.1626,1.1626,1.16243,1.16243,68.63,True
'2018-05-29T05:28:00',1.1624,1.16251,1.16239,1.16246,156.72,1.16243,1.16254,1.16243,1.16249,117.17,True
'2018-05-29T05:29:00',1.16247,1.16251,1.16245,1.1625,109.11,1.16249,1.16254,1.16248,1.16254,92.0,False
'2018-05-29T05:30:00',1.16251,1.16252,1.1624,1.16247,152.04,1.16254,1.16255,1.16244,1.16249,189.79,False
'2018-05-29T05:31:00',1.16246,1.16256,1.16242,1.16246,109.08,1.16249,1.1626,1.16245,1.16248,119.96,True
'2018-05-29T05:32:00',1.16246,1.16256,1.16243,1.1625,121.26,1.16249,1.16259,1.16246,1.16254,156.7,False
'2018-05-29T05:33:00',1.1625,1.16253,1.16245,1.1625,72.33,1.16251,1.16256,1.16248,1.16254,82.06,True
'2018-05-29T05:34:00',1.16249,1.16262,1.16245,1.16262,69.35,1.16252,1.16264,1.16248,1.16264,84.19,True
'2018-05-29T05:35:00',1.16261,1.16277,1.16261,1.16277,117.64,1.16264,1.1628,1.16264,1.16278,131.71,False
'2018-05-29T05:36:00',1.16277,1.16285,1.16275,1.16276,131.8,1.16279,1.16289,1.16278,1.16279,106.7,True
'2018-05-29T05:37:00',1.16277,1.16292,1.16276,1.16292,49.32,1.16279,1.16295,1.16279,1.16294,77.19,False
'2018-05-29T05:38:00',1.16291,1.16292,1.16281,1.16287,104.34,1.16295,1.16295,1.16284,1.16289,96.6,False
'2018-05-29T05:39:00',1.16286,1.16291,1.16285,1.16286,76.82,1.16289,1.16293,1.16288,1.16289,59.57,False
'2018-05-29T05:40:00',1.16285,1.16288,1.1628,1.16285,81.03,1.16288,1.16291,1.16283,1.16288,68.29,True
'2018-05-29T05:41:00',1.16284,1.16298,1.16284,1.16291,91.16,1.16289,1.163,1.16289,1.16293,62.08,True
'2018-05-29T05:42:00',1.16291,1.16298,1.16288,1.16296,81.68,1.16294,1.163,1.16291,1.16299,75.33,True
'2018-05-29T05:43:00',1.16296,1.16312,1.16296,1.16312,114.1,1.16299,1.16316,1.16299,1.16315,69.54,False
'2018-05-29T05:44:00',1.16312,1.16313,1.16307,1.16308,52.86,1.16315,1.16315,1.16309,1.1631,44.05,True
'2018-05-29T05:45:00',1.16308,1.16317,1.16306,1.16313,85.73,1.1631,1.16318,1.16309,1.16314,47.63,False
'2018-05-29T05:46:00',1.16313,1.16313,1.16306,1.16307,79.71,1.16314,1.16314,1.16309,1.1631,51.61,False
'2018-05-29T05:47:00',1.16306,1.1631,1.16305,1.16306,109.07,1.16309,1.16314,1.16306,1.16309,88.32,True
'2018-05-29T05:48:00',1.16306,1.16324,1.16305,1.16321,151.15,1.16309,1.16327,1.16307,1.16322,174.85,False
'2018-05-29T05:49:00',1.16321,1.16328,1.16308,1.1631,148.95,1.16324,1.16329,1.16311,1.16314,143.17,False
'2018-05-29T05:50:00',1.16311,1.16312,1.16302,1.16306,113.34,1.16314,1.16315,1.16304,1.16309,162.85,False
'2018-05-29T05:51:00',1.16305,1.1631,1.16294,1.16296,96.71,1.1631,1.16313,1.16296,1.16299,91.61,True
'2018-05-29T05:52:00',1.16297,1.16302,1.1629,1.16302,117.15,1.16299,1.16305,1.16294,1.16305,166.92,False
'2018-05-29T05:53:00',1.16303,1.16303,1.16291,1.16291,68.08,1.16305,1.16305,1.16292,1.16292,74.91,True
'2018-05-29T05:54:00',1.16291,1.16297,1.1629,1.16291,108.15,1.16293,1.163,1.16292,1.16294,89.44,False
'2018-05-29T05:55:00',1.16291,1.16293,1.1629,1.16291,86.56,1.16294,1.16297,1.16294,1.16294,91.57,True
'2018-05-29T05:56:00',1.16292,1.16295,1.1629,1.16295,66.86,1.16294,1.16298,1.16293,1.16298,73.87,False
'2018-05-29T05:57:00',1.16294,1.16295,1.16285,1.16285,51.74,1.16298,1.16298,1.16289,1.16289,32.65,False
'2018-05-29T05:58:00',1.16285,1.1629,1.16282,1.16282,65.74,1.16289,1.16294,1.16285,1.16285,49.53,True
'2018-05-29T05:59:00',1.16284,1.16287,1.16284,1.16284,63.82,1.16285,1.16289,1.16285,1.16287,48.66,False
'2018-05-29T06:00:00',1.16285,1.16285,1.16279,1.1628,36.79,1.16287,1.16287,1.16283,1.16283,29.34,False
'2018-05-29T06:01:00',1.1628,1.16283,1.16279,1.16279,66.11,1.16283,1.16287,1.16281,1.16282,20.69,True
'2018-05-29T06:02:00',1.1628,1.1628,1.16279,1.1628,22.15,1.16282,1.16283,1.16282,1.16283,16.12,False
'2018-05-29T06:03:00',1.1628,1.16281,1.16277,1.16277,51.64,1.16283,1.16283,1.16279,1.16279,44.09,False
'2018-05-29T06:04:00',1.16276,1.16279,1.16275,1.16275,68.22,1.16278,1.16282,1.16278,1.16279,46.05,True
'2018-05-29T06:05:00',1.16278,1.16285,1.16278,1.16284,50.1,1.1628,1.16287,1.1628,1.16287,45.52,True
'2018-05-29T06:06:00',1.16284,1.16291,1.16284,1.16289,33.08,1.16287,1.16293,1.16287,1.16293,39.1,False
'2018-05-29T06:07:00',1.16289,1.16289,1.16288,1.16289,72.99,1.16293,1.16293,1.16291,1.16292,47.39,True
'2018-05-29T06:08:00',1.1629,1.16299,1.16287,1.16293,113.16,1.16292,1.16302,1.16289,1.16297,58.63,True
'2018-05-29T06:09:00',1.16296,1.16296,1.16293,1.16294,31.52,1.16298,1.16298,1.16296,1.16297,31.29,False
'2018-05-29T06:10:00',1.16293,1.16293,1.16283,1.16284,117.63,1.16297,1.16297,1.16286,1.16287,112.46,True
'2018-05-29T06:11:00',1.16283,1.16285,1.16283,1.16285,35.45,1.16288,1.16288,1.16287,1.16287,46.76,True
'2018-05-29T06:12:00',1.16284,1.16285,1.16283,1.16285,73.84,1.16287,1.16288,1.16285,1.16288,62.08,True
'2018-05-29T06:13:00',1.16285,1.16289,1.16285,1.16289,60.06,1.16288,1.16293,1.16288,1.16293,49.61,False
'2018-05-29T06:14:00',1.16289,1.16289,1.16275,1.1628,163.99,1.16292,1.16293,1.16278,1.16283,126.96,True
'2018-05-29T06:15:00',1.16282,1.16291,1.16282,1.1629,45.62,1.16285,1.16294,1.16285,1.16292,51.18,True
'2018-05-29T06:16:00',1.1629,1.16291,1.16289,1.16291,84.44,1.16293,1.16294,1.16292,1.16294,102.25,True
'2018-05-29T06:17:00',1.16291,1.16303,1.1629,1.16299,97.22,1.16293,1.16304,1.16292,1.16301,97.47,False
'2018-05-29T06:18:00',1.16299,1.16301,1.16289,1.1629,105.79,1.16301,1.16303,1.16292,1.16294,120.12,True
'2018-05-29T06:19:00',1.16291,1.16296,1.16291,1.16295,38.51,1.16294,1.16298,1.16293,1.16298,58.52,True
'2018-05-29T06:20:00',1.16296,1.16298,1.16291,1.16298,55.3,1.16298,1.163,1.16293,1.163,72.89,True
'2018-05-29T06:21:00',1.163,1.16315,1.16299,1.16309,108.24,1.16301,1.16318,1.16301,1.16313,108.25,False
'2018-05-29T06:22:00',1.16309,1.1631,1.16299,1.16299,98.84,1.16311,1.16313,1.16303,1.16303,67.02,False
'2018-05-29T06:23:00',1.16299,1.16308,1.16294,1.16295,163.23,1.16302,1.16311,1.16297,1.16297,93.97,True
'2018-05-29T06:24:00',1.16297,1.16303,1.16296,1.163,78.11,1.16299,1.16305,1.16299,1.16303,90.58,False
'2018-05-29T06:25:00',1.16301,1.16303,1.16299,1.16299,39.47,1.16303,1.16305,1.16303,1.16303,34.67,True
'2018-05-29T06:26:00',1.163,1.16305,1.16299,1.16305,45.48,1.16303,1.16308,1.16302,1.16307,71.97,True
'2018-05-29T06:27:00',1.16304,1.16306,1.163,1.16306,119.72,1.16308,1.16309,1.16303,1.16309,120.84,False
'2018-05-29T06:28:00',1.16308,1.1631,1.16294,1.16294,80.25,1.16311,1.16314,1.16297,1.16297,63.94,True
'2018-05-29T06:29:00',1.16296,1.16302,1.16295,1.163,69.82,1.16298,1.16305,1.16298,1.16304,58.51,False
'2018-05-29T06:30:00',1.16301,1.16301,1.16289,1.1629,61.96,1.16304,1.16304,1.16292,1.16292,63.79,False
'2018-05-29T06:31:00',1.1629,1.1629,1.16289,1.16289,7.07,1.16292,1.16293,1.16292,1.16293,6.82,True
'2018-05-29T06:32:00',1.16289,1.16294,1.16289,1.1629,74.73,1.16292,1.16297,1.16292,1.16295,53.77,True
'2018-05-29T06:33:00',1.1629,1.16297,1.16288,1.16294,102.6,1.16294,1.163,1.16291,1.16296,76.91,True
'2018-05-29T06:34:00',1.16293,1.16295,1.16293,1.16294,75.71,1.16297,1.16298,1.16297,1.16298,89.76,False
'2018-05-29T06:35:00',1.16294,1.16294,1.16289,1.16289,84.78,1.16297,1.16298,1.16293,1.16293,92.05,True
'2018-05-29T06:36:00',1.1629,1.16294,1.16284,1.16294,112.67,1.16292,1.16297,1.16287,1.16297,80.34,False
'2018-05-29T06:37:00',1.16293,1.16299,1.16289,1.16289,84.2,1.16296,1.16301,1.16292,1.16294,51.45,False
'2018-05-29T06:38:00',1.16289,1.1629,1.16283,1.16288,76.1,1.16294,1.16294,1.16287,1.16291,79.02,False
'2018-05-29T06:39:00',1.16286,1.16286,1.16279,1.16284,36.22,1.16289,1.16289,1.16283,1.16287,47.2,True
'2018-05-29T06:40:00',1.16284,1.1629,1.16284,1.1629,80.57,1.16288,1.16294,1.16287,1.16294,76.14,True
'2018-05-29T06:41:00',1.16295,1.16297,1.1629,1.16295,65.73,1.16299,1.163,1.16293,1.16298,76.59,True
'2018-05-29T06:42:00',1.16296,1.16306,1.16296,1.16299,101.01,1.16298,1.16309,1.16298,1.16301,102.55,True
'2018-05-29T06:43:00',1.163,1.16315,1.163,1.16313,69.81,1.16302,1.16319,1.16302,1.16315,114.55,False
'2018-05-29T06:44:00',1.16312,1.16312,1.16299,1.16299,69.85,1.16315,1.16315,1.16302,1.16302,36.3,False
'2018-05-29T06:45:00',1.16299,1.16301,1.1628,1.16281,141.0,1.16302,1.16304,1.16282,1.16285,94.63,True
'2018-05-29T06:46:00',1.16281,1.16301,1.16281,1.16289,121.73,1.16286,1.16305,1.16286,1.16292,132.52,False
'2018-05-29T06:47:00',1.16289,1.16289,1.16283,1.16284,50.51,1.16292,1.16293,1.16286,1.16287,51.64,True
'2018-05-29T06:48:00',1.16284,1.1631,1.16279,1.1631,126.45,1.16288,1.16315,1.16283,1.16315,101.08,True
'2018-05-29T06:49:00',1.1631,1.1632,1.16309,1.16314,97.57,1.16314,1.16324,1.16312,1.16317,89.94,False
'2018-05-29T06:50:00',1.16314,1.16314,1.16309,1.16311,68.3,1.16316,1.16318,1.16312,1.16314,56.2,False
'2018-05-29T06:51:00',1.16311,1.16312,1.16304,1.16305,64.95,1.16313,1.16315,1.16307,1.16309,63.47,True
'2018-05-29T06:52:00',1.16305,1.1631,1.16301,1.16306,110.23,1.16308,1.16312,1.16303,1.1631,59.4,True
'2018-05-29T06:53:00',1.16307,1.16313,1.16305,1.16309,144.11,1.16309,1.16316,1.16309,1.16313,92.35,False
'2018-05-29T06:54:00',1.16309,1.16309,1.16302,1.16303,47.9,1.16313,1.16313,1.16304,1.16305,72.51,False
'2018-05-29T06:55:00',1.16303,1.16306,1.16302,1.16302,45.3,1.16305,1.16308,1.16304,1.16304,121.48,False
'2018-05-29T06:56:00',1.163,1.16304,1.163,1.16302,28.64,1.16301,1.16307,1.16301,1.16304,89.21,False
'2018-05-29T06:57:00',1.16302,1.16302,1.16291,1.16291,105.13,1.16304,1.16304,1.16294,1.16294,105.29,False
'2018-05-29T06:58:00',1.1629,1.16295,1.16282,1.16287,91.5,1.16293,1.16299,1.16285,1.16289,87.93,True
'2018-05-29T06:59:00',1.16288,1.1629,1.16286,1.1629,60.14,1.16291,1.16293,1.16289,1.16292,68.61,True
'2018-05-29T07:00:00',1.1629,1.16301,1.16288,1.16301,61.72,1.16291,1.16304,1.16291,1.16303,69.6,False
'2018-05-29T07:01:00',1.16301,1.16301,1.16284,1.16291,77.99,1.16304,1.16304,1.16288,1.16294,85.8,True
'2018-05-29T07:02:00',1.16292,1.16295,1.16285,1.16295,82.2,1.16294,1.16298,1.16288,1.16298,109.47,True
'2018-05-29T07:03:00',1.16295,1.16297,1.16295,1.16296,40.95,1.16298,1.16299,1.16298,1.16299,33.7,False
'2018-05-29T07:04:00',1.16295,1.16295,1.16287,1.16291,113.56,1.16299,1.16299,1.16289,1.16294,106.45,False
'2018-05-29T07:05:00',1.16292,1.16294,1.16268,1.16275,131.49,1.16295,1.16297,1.16271,1.16279,115.88,False
'2018-05-29T07:06:00',1.16276,1.16278,1.16268,1.16274,79.54,1.16279,1.1628,1.16272,1.16278,99.94,False
'2018-05-29T07:07:00',1.16274,1.16274,1.16259,1.16259,86.43,1.16277,1.16277,1.16263,1.16263,69.66,False
'2018-05-29T07:08:00',1.16263,1.16264,1.16253,1.16253,95.19,1.16265,1.16268,1.16257,1.16257,87.81,True
'2018-05-29T07:09:00',1.16253,1.16267,1.16253,1.16263,113.78,1.16257,1.16269,1.16257,1.16268,122.49,True
'2018-05-29T07:10:00',1.16266,1.16269,1.16261,1.16268,126.33,1.16268,1.16271,1.16264,1.16271,129.67,True
'2018-05-29T07:11:00',1.16269,1.16276,1.16268,1.1627,116.09,1.16271,1.16279,1.1627,1.16273,131.18,True
'2018-05-29T07:12:00',1.16272,1.16277,1.1627,1.16275,73.64,1.16274,1.16279,1.16272,1.16279,80.83,False
'2018-05-29T07:13:00',1.16276,1.16276,1.16274,1.16274,27.39,1.16278,1.16278,1.16277,1.16278,31.19,True
'2018-05-29T07:14:00',1.16275,1.16277,1.16271,1.16276,33.68,1.16278,1.16278,1.16275,1.16277,57.95,True
'2018-05-29T07:15:00',1.16277,1.16287,1.16276,1.16287,16.0,1.16278,1.16288,1.16277,1.16288,33.05,True
'2018-05-29T07:16:00',1.16286,1.16301,1.16286,1.16301,76.85,1.16288,1.16304,1.16288,1.16304,87.2,True
'2018-05-29T07:17:00',1.16301,1.16309,1.16301,1.16306,51.9,1.16304,1.16311,1.16304,1.16309,103.43,False
'2018-05-29T07:18:00',1.16309,1.16311,1.16302,1.16302,30.23,1.1631,1.16314,1.16304,1.16304,31.35,False
'2018-05-29T07:19:00',1.16302,1.16303,1.16289,1.1629,42.41,1.16304,1.16304,1.16292,1.16293,33.98,True
'2018-05-29T07:20:00',1.16292,1.16301,1.16291,1.16301,45.63,1.16293,1.16304,1.16293,1.16304,46.78,False
'2018-05-29T07:21:00',1.16302,1.16302,1.16294,1.16295,130.97,1.16304,1.16304,1.16297,1.16298,110.82,False
'2018-05-29T07:22:00',1.16295,1.163,1.1629,1.16292,172.22,1.16299,1.16303,1.16292,1.16294,148.28,True
'2018-05-29T07:23:00',1.16292,1.16302,1.16292,1.16301,88.12,1.16293,1.16305,1.16293,1.16303,126.47,True
'2018-05-29T07:24:00',1.16301,1.16314,1.16301,1.16311,149.22,1.16304,1.16319,1.16304,1.16314,157.43,False
'2018-05-29T07:25:00',1.16313,1.16315,1.16305,1.16306,119.44,1.16315,1.16317,1.16308,1.16308,87.3,True
'2018-05-29T07:26:00',1.16305,1.16327,1.16305,1.16316,129.72,1.16308,1.1633,1.16308,1.16319,172.37,False
'2018-05-29T07:27:00',1.16316,1.16316,1.16309,1.16314,103.52,1.16319,1.1632,1.16312,1.16318,80.15,False
'2018-05-29T07:28:00',1.16315,1.16318,1.16311,1.16312,79.07,1.16319,1.1632,1.16315,1.16315,55.42,True
'2018-05-29T07:29:00',1.16312,1.16318,1.16312,1.16317,51.32,1.16315,1.1632,1.16315,1.1632,61.06,True
'2018-05-29T07:30:00',1.16317,1.16357,1.16317,1.16347,176.04,1.1632,1.16358,1.16319,1.1635,201.67,False
'2018-05-29T07:31:00',1.16347,1.16351,1.16328,1.16328,133.93,1.16349,1.16354,1.1633,1.1633,151.86,False
'2018-05-29T07:32:00',1.16327,1.1633,1.16318,1.1632,147.45,1.1633,1.16333,1.1632,1.16323,107.79,False
'2018-05-29T07:33:00',1.16319,1.16319,1.16309,1.16309,115.5,1.16322,1.16322,1.16313,1.16313,76.35,True
'2018-05-29T07:34:00',1.1631,1.16315,1.16309,1.16311,89.13,1.16313,1.16318,1.16312,1.16314,49.27,False
'2018-05-29T07:35:00',1.1631,1.1631,1.16295,1.16295,138.29,1.16311,1.16311,1.16297,1.16297,62.6,False
'2018-05-29T07:36:00',1.16296,1.16296,1.1628,1.16284,130.34,1.163,1.163,1.16283,1.16286,127.64,False
'2018-05-29T07:37:00',1.16285,1.16291,1.16281,1.16281,112.85,1.16288,1.16294,1.16284,1.16284,87.31,True
'2018-05-29T07:38:00',1.16281,1.16291,1.1628,1.16286,148.85,1.16284,1.16294,1.16284,1.16289,135.69,False
'2018-05-29T07:39:00',1.16286,1.16286,1.16271,1.16275,144.23,1.16288,1.16289,1.16274,1.16279,126.93,False
'2018-05-29T07:40:00',1.16276,1.1628,1.16274,1.16275,100.28,1.1628,1.16283,1.16277,1.16278,88.29,True
'2018-05-29T07:41:00',1.16275,1.1629,1.16275,1.16286,81.35,1.16278,1.16293,1.16278,1.16289,115.62,False
'2018-05-29T07:42:00',1.16285,1.16286,1.16274,1.16286,94.22,1.16288,1.16289,1.16277,1.16288,132.03,False
'2018-05-29T07:43:00',1.16285,1.16285,1.16274,1.16275,87.84,1.16288,1.16288,1.16277,1.16278,98.49,True
'2018-05-29T07:44:00',1.16276,1.16286,1.16276,1.16286,32.73,1.16278,1.16289,1.16278,1.16288,74.25,False
'2018-05-29T07:45:00',1.16284,1.16284,1.16276,1.16281,76.29,1.16286,1.16286,1.16278,1.16284,94.99,False
'2018-05-29T07:46:00',1.16282,1.16283,1.16273,1.16273,68.07,1.16284,1.16285,1.16277,1.16277,75.94,True
'2018-05-29T07:47:00',1.16274,1.16275,1.16265,1.16275,110.08,1.16278,1.16278,1.16267,1.16278,111.45,False
'2018-05-29T07:48:00',1.16273,1.16273,1.1626,1.16265,128.43,1.16277,1.16277,1.16264,1.16268,98.67,True
'2018-05-29T07:49:00',1.16265,1.16271,1.16263,1.16267,76.44,1.16268,1.16274,1.16265,1.1627,78.63,True
'2018-05-29T07:50:00',1.16267,1.16276,1.16262,1.16275,168.4,1.1627,1.16279,1.16264,1.16279,162.27,True
'2018-05-29T07:51:00',1.16275,1.16279,1.16275,1.16277,38.4,1.16279,1.1628,1.16278,1.16279,64.01,False
'2018-05-29T07:52:00',1.16279,1.16282,1.16277,1.16277,28.32,1.1628,1.16284,1.16278,1.16278,41.73,True
'2018-05-29T07:53:00',1.16277,1.1629,1.16276,1.16286,110.56,1.16279,1.16293,1.16279,1.1629,171.47,True
'2018-05-29T07:54:00',1.16287,1.16298,1.16286,1.16296,115.09,1.16289,1.16301,1.16289,1.16299,115.06,False
'2018-05-29T07:55:00',1.16296,1.16299,1.16296,1.16296,98.41,1.16299,1.163,1.16299,1.16299,174.62,True
'2018-05-29T07:56:00',1.16296,1.16306,1.16296,1.16306,133.67,1.163,1.1631,1.16299,1.16309,100.3,False
'2018-05-29T07:57:00',1.16306,1.16307,1.16304,1.16305,61.35,1.16309,1.1631,1.16307,1.16308,34.04,False
'2018-05-29T07:58:00',1.16306,1.16306,1.16298,1.16302,65.04,1.16309,1.16309,1.163,1.16304,82.33,True
'2018-05-29T07:59:00',1.16302,1.16308,1.16302,1.16307,85.97,1.16305,1.16311,1.16305,1.1631,122.47,True
'2018-05-29T08:00:00',1.16306,1.16321,1.16305,1.16321,142.9,1.16309,1.16325,1.16309,1.16324,156.46,False
'2018-05-29T08:01:00',1.16321,1.16327,1.16314,1.1632,162.01,1.16324,1.1633,1.16317,1.16323,217.81,True
'2018-05-29T08:02:00',1.1632,1.16366,1.1632,1.16366,292.26,1.16323,1.1637,1.16322,1.1637,383.1,True
'2018-05-29T08:03:00',1.16365,1.16373,1.16365,1.16367,232.04,1.16369,1.16376,1.16368,1.1637,238.99,False
'2018-05-29T08:04:00',1.16366,1.16366,1.16325,1.16341,294.08,1.1637,1.1637,1.16329,1.16345,249.08,True
'2018-05-29T08:05:00',1.16341,1.16363,1.1634,1.16346,190.2,1.16345,1.16366,1.16344,1.1635,263.86,True
'2018-05-29T08:06:00',1.16346,1.16393,1.16346,1.16389,280.92,1.1635,1.16397,1.1635,1.16392,350.56,False
'2018-05-29T08:07:00',1.16383,1.16386,1.16369,1.16379,270.89,1.16386,1.1639,1.16373,1.16382,338.09,True
'2018-05-29T08:08:00',1.16379,1.16394,1.16376,1.16385,209.56,1.16383,1.16397,1.16378,1.16386,222.81,False
'2018-05-29T08:09:00',1.16383,1.16392,1.16366,1.16367,173.9,1.16386,1.16394,1.16369,1.16371,223.4,False
'2018-05-29T08:10:00',1.16367,1.16371,1.1636,1.16366,129.61,1.16371,1.16375,1.16362,1.16369,161.67,False
'2018-05-29T08:11:00',1.16367,1.16377,1.1635,1.1635,176.88,1.16369,1.16379,1.16352,1.16352,142.72,False
'2018-05-29T08:12:00',1.1635,1.16364,1.16348,1.16349,220.46,1.16353,1.16366,1.16351,1.16352,157.96,False
'2018-05-29T08:13:00',1.16348,1.16366,1.16341,1.16347,286.85,1.16351,1.16368,1.16346,1.16351,239.85,False
'2018-05-29T08:14:00',1.16349,1.16354,1.16292,1.16295,330.42,1.16352,1.16356,1.16295,1.16298,258.85,True
'2018-05-29T08:15:00',1.16294,1.16306,1.16281,1.16306,329.26,1.16298,1.16309,1.16284,1.16309,259.68,False
'2018-05-29T08:16:00',1.16307,1.16314,1.16264,1.16266,399.24,1.16309,1.16316,1.16267,1.16268,318.24,False
'2018-05-29T08:17:00',1.16264,1.16264,1.16198,1.16203,496.25,1.16267,1.16267,1.16201,1.16204,411.68,False
'2018-05-29T08:18:00',1.162,1.16219,1.16191,1.16193,418.49,1.16204,1.1622,1.16194,1.16196,343.54,False
'2018-05-29T08:19:00',1.16196,1.16196,1.16154,1.16188,386.91,1.16199,1.16199,1.16156,1.1619,438.49,True
'2018-05-29T08:20:00',1.16187,1.16197,1.1618,1.1619,350.29,1.16189,1.162,1.16183,1.16194,268.59,False
'2018-05-29T08:21:00',1.16191,1.16198,1.16166,1.16166,314.83,1.16193,1.162,1.16168,1.16169,327.41,True
'2018-05-29T08:22:00',1.16165,1.16206,1.16155,1.16206,343.69,1.16169,1.1621,1.16158,1.1621,337.27,False
'2018-05-29T08:23:00',1.16204,1.16208,1.16158,1.16171,409.25,1.16208,1.16211,1.16161,1.16174,419.13,False
'2018-05-29T08:24:00',1.16173,1.16176,1.16089,1.16123,588.67,1.16177,1.16179,1.16092,1.16127,555.65,False
'2018-05-29T08:25:00',1.16121,1.16122,1.16029,1.1603,572.43,1.16124,1.16125,1.16032,1.16035,515.19,True
'2018-05-29T08:26:00',1.16033,1.16084,1.16033,1.16079,520.4,1.16035,1.16088,1.16035,1.16083,478.61,False
'2018-05-29T08:27:00',1.1608,1.16087,1.1605,1.16069,361.47,1.16085,1.16091,1.16053,1.16071,347.89,True
'2018-05-29T08:28:00',1.16072,1.16084,1.1606,1.16072,292.56,1.16075,1.16088,1.16063,1.16074,283.98,False
'2018-05-29T08:29:00',1.16072,1.16078,1.16051,1.16059,393.05,1.16075,1.1608,1.16053,1.1606,278.67,False
'2018-05-29T08:30:00',1.16055,1.16056,1.16018,1.1603,393.34,1.16058,1.16059,1.16022,1.16034,446.65,False
'2018-05-29T08:31:00',1.16029,1.1604,1.16009,1.16009,388.24,1.16032,1.16043,1.16013,1.16013,326.37,False
'2018-05-29T08:32:00',1.16011,1.16028,1.15998,1.15999,375.31,1.16014,1.16032,1.16,1.16002,263.41,True
'2018-05-29T08:33:00',1.16,1.16048,1.15997,1.16014,405.31,1.16002,1.1605,1.16001,1.16018,411.78,True
'2018-05-29T08:34:00',1.16014,1.16055,1.15989,1.16052,397.38,1.16017,1.1606,1.15992,1.16055,381.77,False
'2018-05-29T08:35:00',1.16051,1.1606,1.16025,1.16025,411.49,1.16056,1.16064,1.16028,1.16028,426.78,True
'2018-05-29T08:36:00',1.16025,1.16046,1.1602,1.16045,428.83,1.16028,1.16048,1.16024,1.16048,367.19,True
'2018-05-29T08:37:00',1.16044,1.16056,1.16036,1.16046,320.97,1.16048,1.1606,1.16039,1.1605,340.99,False
'2018-05-29T08:38:00',1.16045,1.16056,1.16036,1.16037,360.86,1.16049,1.16059,1.16039,1.1604,416.19,False
'2018-05-29T08:39:00',1.16036,1.16036,1.1597,1.15975,583.07,1.16038,1.1604,1.15973,1.15978,471.52,False
'2018-05-29T08:40:00',1.15974,1.15974,1.15914,1.1594,524.95,1.15975,1.15975,1.15917,1.15942,482.65,False
'2018-05-29T08:41:00',1.1594,1.15949,1.15926,1.15935,381.58,1.15943,1.15954,1.15927,1.15937,361.97,False
'2018-05-29T08:42:00',1.15935,1.15939,1.15862,1.1587,562.61,1.1594,1.15942,1.15863,1.15873,541.7,False
'2018-05-29T08:43:00',1.15868,1.159,1.15859,1.1586,318.94,1.15872,1.15902,1.15863,1.15864,394.38,True
'2018-05-29T08:44:00',1.15859,1.15892,1.15858,1.1589,432.68,1.15862,1.15895,1.15861,1.15895,531.15,True
'2018-05-29T08:45:00',1.15891,1.15919,1.15875,1.15915,489.51,1.15895,1.15922,1.15878,1.1592,457.82,True
'2018-05-29T08:46:00',1.15915,1.1593,1.15901,1.15918,351.7,1.15919,1.15933,1.15904,1.15921,311.09,True
'2018-05-29T08:47:00',1.15918,1.15955,1.15916,1.15947,331.96,1.15919,1.15959,1.15918,1.1595,316.73,False
'2018-05-29T08:48:00',1.15946,1.1596,1.15934,1.15938,348.37,1.1595,1.15962,1.15938,1.15943,384.19,True
'2018-05-29T08:49:00',1.15939,1.15969,1.15934,1.15966,314.63,1.1594,1.15971,1.15939,1.1597,389.3,True
'2018-05-29T08:50:00',1.15964,1.15986,1.15958,1.15975,361.54,1.15966,1.15989,1.1596,1.15979,577.53,True
'2018-05-29T08:51:00',1.15975,1.15993,1.15946,1.1599,364.59,1.15976,1.15995,1.1595,1.15993,347.16,True
'2018-05-29T08:52:00',1.1599,1.16007,1.15982,1.15992,370.84,1.15991,1.1601,1.15985,1.15995,394.16,False
'2018-05-29T08:53:00',1.15991,1.15991,1.15976,1.15983,218.55,1.15995,1.15995,1.15978,1.15986,252.94,True
'2018-05-29T08:54:00',1.15982,1.16008,1.15972,1.15997,323.11,1.15986,1.16011,1.15974,1.16,336.77,False
'2018-05-29T08:55:00',1.15999,1.16,1.15936,1.15952,364.58,1.16001,1.16003,1.15939,1.15956,349.22,True
'2018-05-29T08:56:00',1.1595,1.15981,1.15948,1.1598,428.88,1.15952,1.15985,1.1595,1.15983,339.05,False
'2018-05-29T08:57:00',1.15978,1.15985,1.15924,1.15932,465.44,1.15981,1.15987,1.15928,1.15935,354.62,True
'2018-05-29T08:58:00',1.15932,1.15954,1.15925,1.1595,359.91,1.15934,1.15957,1.15926,1.15951,301.47,False
'2018-05-29T08:59:00',1.15947,1.15965,1.15935,1.15946,348.7,1.15951,1.15969,1.15936,1.1595,301.5,False
'2018-05-29T09:00:00',1.15946,1.15968,1.15929,1.15946,455.73,1.1595,1.1597,1.15934,1.1595,465.27,False
'2018-05-29T09:01:00',1.15948,1.1596,1.15915,1.15919,439.7,1.15951,1.15965,1.15919,1.15923,418.77,False
'2018-05-29T09:02:00',1.15918,1.15936,1.15884,1.1589,486.4,1.15921,1.15941,1.15888,1.15894,560.91,True
'2018-05-29T09:03:00',1.15889,1.15916,1.15881,1.15895,442.3,1.15893,1.1592,1.15885,1.15898,386.12,True
'2018-05-29T09:04:00',1.15896,1.15921,1.15876,1.15908,391.31,1.15898,1.15924,1.1588,1.15911,394.53,True
'2018-05-29T09:05:00',1.15907,1.15941,1.159,1.15941,342.32,1.15909,1.15944,1.15903,1.15944,397.74,True
'2018-05-29T09:06:00',1.15941,1.15956,1.1593,1.15943,314.38,1.15943,1.1596,1.15932,1.15946,412.09,True
'2018-05-29T09:07:00',1.15941,1.15951,1.15932,1.1595,383.6,1.15946,1.15955,1.15935,1.15955,388.09,True
'2018-05-29T09:08:00',1.15952,1.15972,1.15947,1.15962,395.28,1.15954,1.15975,1.15951,1.15965,591.8,False
'2018-05-29T09:09:00',1.15961,1.15971,1.15943,1.15951,365.94,1.15965,1.15975,1.15946,1.15954,403.58,True
'2018-05-29T09:10:00',1.15949,1.15968,1.15948,1.15967,242.46,1.15951,1.15971,1.15949,1.15971,270.06,True
'2018-05-29T09:11:00',1.15967,1.15984,1.1595,1.15976,398.06,1.15969,1.15986,1.15954,1.15979,333.41,False
'2018-05-29T09:12:00',1.15976,1.15977,1.15929,1.15938,367.42,1.15979,1.15981,1.15932,1.15941,428.68,True
'2018-05-29T09:13:00',1.15937,1.15945,1.15928,1.15942,232.55,1.15941,1.15948,1.15932,1.15945,290.76,False
'2018-05-29T09:14:00',1.1594,1.15947,1.15917,1.1594,394.7,1.15943,1.15951,1.1592,1.15944,421.92,False
'2018-05-29T09:15:00',1.15941,1.15945,1.15925,1.15932,321.83,1.15944,1.15949,1.15928,1.15934,372.61,True
'2018-05-29T09:16:00',1.15931,1.15957,1.1593,1.15942,244.39,1.15934,1.15961,1.15932,1.15946,355.73,False
'2018-05-29T09:17:00',1.15943,1.15949,1.15931,1.15931,357.69,1.15946,1.15954,1.15935,1.15935,293.64,False
'2018-05-29T09:18:00',1.15935,1.15936,1.15916,1.15921,332.44,1.15936,1.1594,1.15917,1.15925,285.7,False
'2018-05-29T09:19:00',1.15922,1.15922,1.15888,1.15917,305.68,1.15924,1.15924,1.15891,1.1592,375.65,True
'2018-05-29T09:20:00',1.15917,1.15946,1.15903,1.15935,314.04,1.15921,1.1595,1.15906,1.15938,406.34,False
'2018-05-29T09:21:00',1.15934,1.15936,1.15908,1.15912,317.78,1.15938,1.15939,1.15912,1.15916,257.63,True
'2018-05-29T09:22:00',1.15914,1.15934,1.1591,1.1592,220.31,1.15917,1.15937,1.15914,1.15924,279.13,True
'2018-05-29T09:23:00',1.15921,1.15951,1.15921,1.15933,396.09,1.15925,1.15955,1.15925,1.15935,385.07,True
'2018-05-29T09:24:00',1.15936,1.15962,1.15931,1.15958,298.97,1.15937,1.15965,1.15934,1.15961,292.8,True
'2018-05-29T09:25:00',1.15958,1.15999,1.15956,1.15991,392.46,1.1596,1.16004,1.15959,1.15995,453.15,False
'2018-05-29T09:26:00',1.15991,1.15995,1.15957,1.15976,456.33,1.15996,1.15999,1.15961,1.1598,576.03,False
'2018-05-29T09:27:00',1.15975,1.15977,1.15956,1.15963,367.25,1.15978,1.1598,1.15959,1.15967,385.59,True
'2018-05-29T09:28:00',1.15966,1.15973,1.15958,1.15965,250.58,1.15968,1.15975,1.15962,1.15969,225.87,True
'2018-05-29T09:29:00',1.15965,1.15995,1.15958,1.15973,272.39,1.15969,1.15999,1.15962,1.15976,444.87,False
'2018-05-29T09:30:00',1.1597,1.1597,1.15916,1.15926,412.28,1.15975,1.15975,1.15918,1.1593,422.0,False
'2018-05-29T09:31:00',1.15927,1.15942,1.15911,1.15911,313.61,1.15931,1.15945,1.15914,1.15914,275.56,True
'2018-05-29T09:32:00',1.15912,1.15935,1.15912,1.15917,364.93,1.15916,1.1594,1.15916,1.15921,336.9,True
'2018-05-29T09:33:00',1.15917,1.15938,1.15912,1.15931,300.29,1.1592,1.1594,1.15915,1.15935,311.47,False
'2018-05-29T09:34:00',1.15928,1.15939,1.15903,1.15903,277.93,1.15932,1.15942,1.15904,1.15904,367.77,False
'2018-05-29T09:35:00',1.15898,1.15898,1.15835,1.15848,464.51,1.15901,1.15901,1.15837,1.1585,438.99,False
'2018-05-29T09:36:00',1.1585,1.1585,1.15778,1.15789,422.11,1.15854,1.15854,1.1578,1.15793,387.03,True
'2018-05-29T09:37:00',1.15792,1.15852,1.15792,1.1583,423.84,1.15794,1.15855,1.15794,1.15833,390.52,True
'2018-05-29T09:38:00',1.1583,1.15857,1.15828,1.15856,385.75,1.15833,1.1586,1.15831,1.15859,413.17,False
'2018-05-29T09:39:00',1.15853,1.15866,1.15817,1.15818,366.4,1.15857,1.1587,1.1582,1.15822,331.61,False
'2018-05-29T09:40:00',1.15818,1.15832,1.15811,1.15815,301.28,1.15822,1.15836,1.15816,1.15819,333.15,False
'2018-05-29T09:41:00',1.15816,1.15816,1.15774,1.15781,365.95,1.15817,1.15817,1.15776,1.15786,401.98,False
'2018-05-29T09:42:00',1.15781,1.15786,1.1576,1.15773,444.26,1.15785,1.15789,1.15762,1.15775,467.21,True
'2018-05-29T09:43:00',1.15773,1.15787,1.15769,1.15774,295.62,1.15775,1.15791,1.15771,1.15777,289.97,False
'2018-05-29T09:44:00',1.15774,1.15777,1.15731,1.15741,367.9,1.15776,1.1578,1.15734,1.15745,425.22,True
'2018-05-29T09:45:00',1.15742,1.15768,1.1574,1.15757,310.71,1.15744,1.15772,1.15744,1.15761,323.68,False
'2018-05-29T09:46:00',1.15757,1.15771,1.15738,1.15738,378.96,1.15761,1.15773,1.15741,1.15741,351.16,False
'2018-05-29T09:47:00',1.15739,1.15757,1.15732,1.15732,289.36,1.15741,1.15759,1.15735,1.15735,260.75,False
'2018-05-29T09:48:00',1.15733,1.15741,1.15699,1.15704,367.39,1.15737,1.15745,1.15702,1.15708,354.37,False
'2018-05-29T09:49:00',1.15706,1.15722,1.15689,1.15691,294.79,1.15709,1.15725,1.15692,1.15696,360.66,False
'2018-05-29T09:50:00',1.15695,1.15696,1.15665,1.15666,352.65,1.15696,1.157,1.1567,1.1567,427.59,True
'2018-05-29T09:51:00',1.15665,1.15698,1.15663,1.15697,295.47,1.15668,1.15701,1.15664,1.157,278.74,False
'2018-05-29T09:52:00',1.15697,1.15697,1.15659,1.15662,388.39,1.15701,1.15701,1.15662,1.15665,452.79,True
'2018-05-29T09:53:00',1.15661,1.1568,1.15661,1.1567,284.76,1.15665,1.15684,1.15663,1.15674,338.92,True
'2018-05-29T09:54:00',1.15672,1.15707,1.15667,1.15697,300.66,1.15674,1.1571,1.15669,1.157,291.09,False
'2018-05-29T09:55:00',1.15699,1.15707,1.1568,1.15688,361.29,1.15703,1.1571,1.15685,1.15693,422.4,True
'2018-05-29T09:56:00',1.15687,1.15701,1.15681,1.15697,285.4,1.15691,1.15705,1.15685,1.157,312.12,False
'2018-05-29T09:57:00',1.15698,1.157,1.15668,1.15672,279.17,1.157,1.15702,1.1567,1.15675,275.21,False
'2018-05-29T09:58:00',1.15675,1.15685,1.15665,1.15665,229.41,1.15676,1.15688,1.15667,1.15669,206.34,True
'2018-05-29T09:59:00',1.15666,1.15677,1.1566,1.15675,282.08,1.15669,1.1568,1.15663,1.15679,382.75,True
'2018-05-29T10:00:00',1.15679,1.15686,1.15659,1.15685,316.33,1.15681,1.1569,1.15662,1.15688,300.12,True
'2018-05-29T10:01:00',1.15684,1.157,1.15679,1.15689,268.47,1.15687,1.15703,1.15682,1.15693,271.41,True
'2018-05-29T10:02:00',1.1569,1.15707,1.15676,1.15707,342.96,1.15693,1.15711,1.15678,1.15711,319.39,True
'2018-05-29T10:03:00',1.15706,1.15725,1.157,1.15722,366.33,1.15708,1.15729,1.15703,1.15726,423.66,False
'2018-05-29T10:04:00',1.15723,1.15728,1.15699,1.15716,350.67,1.15726,1.15731,1.15701,1.15721,415.43,True
'2018-05-29T10:05:00',1.15718,1.15727,1.15707,1.15725,301.84,1.1572,1.15729,1.1571,1.15729,277.67,True
'2018-05-29T10:06:00',1.15726,1.15736,1.15722,1.15735,270.04,1.15729,1.15739,1.15725,1.15738,305.71,True
'2018-05-29T10:07:00',1.15735,1.15747,1.15725,1.15746,197.99,1.15736,1.1575,1.15729,1.15747,335.78,False
'2018-05-29T10:08:00',1.15748,1.15752,1.15721,1.15721,231.08,1.15749,1.15755,1.15724,1.15724,295.11,False
'2018-05-29T10:09:00',1.15721,1.15732,1.15701,1.15711,366.39,1.15724,1.15734,1.15704,1.15716,343.12,True
'2018-05-29T10:10:00',1.15711,1.15731,1.15692,1.15717,269.83,1.15716,1.15734,1.15695,1.15721,291.13,False
'2018-05-29T10:11:00',1.15718,1.15737,1.15703,1.15703,242.83,1.15721,1.1574,1.15707,1.15707,281.09,True
'2018-05-29T10:12:00',1.15704,1.15716,1.15689,1.15716,235.47,1.15705,1.15718,1.15692,1.15718,259.53,False
'2018-05-29T10:13:00',1.15716,1.15724,1.15684,1.15697,303.48,1.15719,1.15726,1.15688,1.15699,351.05,True
'2018-05-29T10:14:00',1.15698,1.157,1.15686,1.157,267.15,1.157,1.15704,1.15689,1.15704,217.32,False
'2018-05-29T10:15:00',1.157,1.15705,1.15671,1.1568,622.89,1.15702,1.15709,1.15675,1.15683,250.81,False
'2018-05-29T10:16:00',1.15678,1.15689,1.15632,1.15632,463.92,1.15683,1.15695,1.15636,1.15637,320.48,True
'2018-05-29T10:17:00',1.15631,1.15645,1.15625,1.15644,461.9,1.15634,1.15649,1.15627,1.15648,339.72,False
'2018-05-29T10:18:00',1.15644,1.15645,1.15606,1.15609,464.5,1.15648,1.15648,1.15609,1.15612,400.78,False
'2018-05-29T10:19:00',1.1561,1.15614,1.156,1.15606,432.21,1.15613,1.15618,1.15603,1.15609,243.15,True
'2018-05-29T10:20:00',1.15609,1.15621,1.1559,1.15609,445.87,1.1561,1.15625,1.15591,1.15614,395.78,True
'2018-05-29T10:21:00',1.15611,1.15621,1.15602,1.15611,341.2,1.15614,1.15625,1.15605,1.15613,327.65,False
'2018-05-29T10:22:00',1.15611,1.15611,1.15574,1.1558,441.02,1.15614,1.15614,1.15577,1.15584,372.75,False
'2018-05-29T10:23:00',1.1558,1.1558,1.15552,1.15556,438.92,1.15584,1.15584,1.15555,1.15559,418.48,True
'2018-05-29T10:24:00',1.15556,1.15582,1.1555,1.1556,427.39,1.15559,1.15584,1.15554,1.15565,395.3,False
'2018-05-29T10:25:00',1.15561,1.15575,1.15554,1.1556,400.21,1.15566,1.15579,1.15557,1.15564,500.85,True
'2018-05-29T10:26:00',1.15564,1.15573,1.1555,1.15562,345.5,1.15565,1.15576,1.15553,1.15565,470.91,False
'2018-05-29T10:27:00',1.15561,1.15567,1.15545,1.15552,281.12,1.15566,1.1557,1.15547,1.15555,275.28,False
'2018-05-29T10:28:00',1.15551,1.15554,1.15504,1.15504,443.51,1.15555,1.15556,1.15509,1.1551,440.89,False
'2018-05-29T10:29:00',1.15504,1.15504,1.15461,1.15465,540.28,1.15505,1.15505,1.15463,1.15469,493.46,False
'2018-05-29T10:30:00',1.15467,1.15476,1.15367,1.15379,507.02,1.15469,1.1548,1.1537,1.15384,583.32,True
'2018-05-29T10:31:00',1.15377,1.15409,1.15363,1.15391,518.61,1.15381,1.15411,1.15366,1.15395,473.7,False
'2018-05-29T10:32:00',1.1539,1.15394,1.15308,1.15384,553.29,1.15395,1.15396,1.15312,1.15388,534.92,True
'2018-05-29T10:33:00',1.15385,1.15411,1.15372,1.15391,571.94,1.15386,1.15414,1.15375,1.15394,541.45,False
'2018-05-29T10:34:00',1.1539,1.15391,1.15346,1.15382,535.63,1.15394,1.15394,1.1535,1.15386,597.83,False
'2018-05-29T10:35:00',1.15383,1.15391,1.15354,1.15366,456.76,1.15386,1.15395,1.15356,1.1537,519.51,True
'2018-05-29T10:36:00',1.15366,1.15398,1.15361,1.15393,475.06,1.1537,1.15401,1.15364,1.15397,414.05,False
'2018-05-29T10:37:00',1.15392,1.15392,1.15338,1.15361,431.55,1.15393,1.15393,1.15343,1.15363,490.35,True
'2018-05-29T10:38:00',1.15355,1.15383,1.15339,1.15381,400.6,1.15357,1.15385,1.15343,1.15385,369.7,False
'2018-05-29T10:39:00',1.15382,1.15384,1.1535,1.15368,349.48,1.15385,1.15387,1.15352,1.15371,455.81,True
'2018-05-29T10:40:00',1.15368,1.15398,1.15354,1.1539,346.24,1.1537,1.15401,1.15357,1.15392,422.43,True
'2018-05-29T10:41:00',1.15387,1.1541,1.15341,1.15404,510.81,1.15388,1.15413,1.15345,1.15407,556.52,False
'2018-05-29T10:42:00',1.15402,1.15426,1.15397,1.15398,387.51,1.15406,1.15429,1.154,1.15402,530.5,True
'2018-05-29T10:43:00',1.154,1.15445,1.15392,1.15433,519.61,1.15403,1.15448,1.15396,1.15438,616.45,False
'2018-05-29T10:44:00',1.15433,1.15438,1.15406,1.15432,505.46,1.15438,1.1544,1.15409,1.15436,500.46,True
'2018-05-29T10:45:00',1.15434,1.15462,1.1543,1.15447,478.95,1.15437,1.15466,1.15432,1.15449,488.01,False
'2018-05-29T10:46:00',1.15445,1.15451,1.15413,1.1543,465.09,1.15448,1.15454,1.15416,1.15435,402.75,True
'2018-05-29T10:47:00',1.1543,1.15476,1.1543,1.15475,476.14,1.15434,1.15479,1.15434,1.15479,493.05,False
'2018-05-29T10:48:00',1.15475,1.15481,1.15463,1.15472,324.17,1.15478,1.15485,1.15466,1.15475,436.09,False
'2018-05-29T10:49:00',1.15472,1.15477,1.15459,1.15471,341.04,1.15475,1.1548,1.15462,1.15476,320.18,False
'2018-05-29T10:50:00',1.15473,1.15475,1.15454,1.15466,301.15,1.15474,1.15477,1.15456,1.15469,341.76,False
'2018-05-29T10:51:00',1.15466,1.15469,1.15412,1.15414,378.13,1.15471,1.15471,1.15415,1.15418,414.26,False
'2018-05-29T10:52:00',1.15414,1.15431,1.15413,1.15414,497.87,1.15416,1.15436,1.15416,1.15418,300.83,True
'2018-05-29T10:53:00',1.15415,1.15452,1.15414,1.15417,447.55,1.15418,1.15454,1.15416,1.15421,367.38,True
'2018-05-29T10:54:00',1.15417,1.15438,1.1538,1.15418,384.15,1.15418,1.15439,1.15383,1.15421,415.61,False
'2018-05-29T10:55:00',1.15418,1.15418,1.1536,1.15367,431.32,1.15421,1.15421,1.15363,1.1537,507.2,True
'2018-05-29T10:56:00',1.15367,1.15433,1.15367,1.15428,444.08,1.15369,1.15436,1.15369,1.15432,405.3,True
'2018-05-29T10:57:00',1.15428,1.15435,1.15394,1.15435,476.15,1.15432,1.15437,1.15398,1.15437,488.4,True
'2018-05-29T10:58:00',1.15436,1.15463,1.15431,1.15459,412.76,1.15437,1.15464,1.15435,1.15462,416.29,False
'2018-05-29T10:59:00',1.15459,1.15461,1.15419,1.15428,561.79,1.15461,1.15464,1.15423,1.15431,428.73,True
'2018-05-29T11:00:00',1.15427,1.15454,1.15407,1.15444,412.12,1.1543,1.15457,1.15412,1.15448,437.97,True
'2018-05-29T11:01:00',1.15444,1.15488,1.1544,1.15469,440.29,1.15445,1.15489,1.15445,1.1547,557.22,True
'2018-05-29T11:02:00',1.15468,1.15479,1.15442,1.15478,419.73,1.15469,1.15482,1.15446,1.15482,474.06,False
'2018-05-29T11:03:00',1.15479,1.15492,1.1546,1.15463,431.1,1.15482,1.15494,1.15464,1.15467,365.97,False
'2018-05-29T11:04:00',1.15463,1.15473,1.1545,1.15462,413.73,1.15467,1.15474,1.15453,1.15466,364.45,True
'2018-05-29T11:05:00',1.15463,1.15493,1.15459,1.15472,402.12,1.15467,1.15496,1.15462,1.15474,430.15,False
'2018-05-29T11:06:00',1.1547,1.15481,1.1545,1.15451,430.35,1.15473,1.15483,1.15453,1.15455,348.59,True
'2018-05-29T11:07:00',1.1545,1.15467,1.1544,1.15453,344.64,1.15453,1.1547,1.15443,1.15455,396.17,False
'2018-05-29T11:08:00',1.15453,1.15453,1.15416,1.1542,358.75,1.15455,1.15456,1.15419,1.15422,387.31,True
'2018-05-29T11:09:00',1.15417,1.15454,1.15416,1.15453,444.71,1.15421,1.15457,1.15418,1.15457,335.64,True
'2018-05-29T11:10:00',1.15453,1.15485,1.15439,1.15469,436.34,1.15457,1.15489,1.15443,1.15472,436.77,True
'2018-05-29T11:11:00',1.15468,1.15492,1.15463,1.15483,369.67,1.15472,1.15495,1.15464,1.15486,492.6,False
'2018-05-29T11:12:00',1.15484,1.15511,1.15476,1.15481,391.12,1.15486,1.15515,1.15479,1.15486,387.66,True
'2018-05-29T11:13:00',1.15481,1.15518,1.15481,1.15514,484.66,1.15485,1.15521,1.15485,1.15518,485.67,False
'2018-05-29T11:14:00',1.15514,1.15524,1.15483,1.15507,466.75,1.15518,1.15527,1.15486,1.15509,565.98,False
'2018-05-29T11:15:00',1.15507,1.15531,1.15495,1.15496,360.72,1.15511,1.15532,1.15498,1.15498,432.85,False
'2018-05-29T11:16:00',1.15495,1.15497,1.15445,1.15455,412.34,1.15496,1.155,1.15448,1.15456,370.65,False
'2018-05-29T11:17:00',1.15455,1.15462,1.15442,1.15444,370.33,1.15458,1.15465,1.15445,1.15447,330.59,False
'2018-05-29T11:18:00',1.15442,1.15442,1.15371,1.15385,438.81,1.15446,1.15446,1.15375,1.15387,503.17,True
'2018-05-29T11:19:00',1.15382,1.15398,1.15365,1.15385,551.87,1.15385,1.15402,1.15368,1.15389,526.63,True
'2018-05-29T11:20:00',1.15385,1.15444,1.15381,1.1541,545.6,1.1539,1.15447,1.15384,1.15415,432.24,False
'2018-05-29T11:21:00',1.1541,1.15426,1.15399,1.15408,391.35,1.15413,1.1543,1.15402,1.15411,302.68,True
'2018-05-29T11:22:00',1.15408,1.15436,1.15396,1.15418,477.86,1.15412,1.1544,1.154,1.15422,449.39,True
'2018-05-29T11:23:00',1.15417,1.15453,1.15417,1.15433,420.9,1.1542,1.15457,1.1542,1.15436,343.55,False
'2018-05-29T11:24:00',1.15433,1.15434,1.1539,1.15399,444.62,1.15436,1.15437,1.15394,1.15401,386.64,False
'2018-05-29T11:25:00',1.15396,1.15405,1.1539,1.15394,321.41,1.15401,1.15409,1.15393,1.15398,355.16,False
'2018-05-29T11:26:00',1.15394,1.15395,1.15373,1.15392,285.34,1.15397,1.15398,1.15375,1.15395,324.37,True
'2018-05-29T11:27:00',1.15392,1.15417,1.15387,1.15411,294.86,1.15395,1.15421,1.1539,1.15415,306.02,False
'2018-05-29T11:28:00',1.15414,1.15414,1.15385,1.15387,417.19,1.15416,1.15418,1.15387,1.15388,286.98,False
'2018-05-29T11:29:00',1.15386,1.15386,1.1531,1.1531,429.65,1.15388,1.15388,1.15314,1.15314,465.16,False
'2018-05-29T11:30:00',1.15314,1.15324,1.15166,1.15195,650.23,1.15315,1.15328,1.15168,1.152,655.24,False
'2018-05-29T11:31:00',1.15194,1.15204,1.15145,1.15147,600.06,1.15198,1.15208,1.15148,1.1515,461.12,True
'2018-05-29T11:32:00',1.15146,1.15201,1.15141,1.15195,467.71,1.15148,1.15205,1.15144,1.15198,459.38,False
'2018-05-29T11:33:00',1.15196,1.15201,1.1518,1.1518,303.42,1.15199,1.15205,1.15182,1.15182,314.39,True
'2018-05-29T11:34:00',1.15178,1.15229,1.15178,1.15228,426.91,1.1518,1.15232,1.1518,1.15232,301.42,True
'2018-05-29T11:35:00',1.15227,1.15265,1.15208,1.15265,545.66,1.15232,1.15269,1.15211,1.15269,497.38,True
'2018-05-29T11:36:00',1.15265,1.15277,1.15245,1.15265,489.97,1.1527,1.15281,1.15247,1.1527,508.05,True
'2018-05-29T11:37:00',1.15266,1.15286,1.15254,1.15286,468.04,1.15269,1.15289,1.15258,1.15288,533.03,False
'2018-05-29T11:38:00',1.15284,1.15296,1.15245,1.15258,421.97,1.15287,1.15299,1.15248,1.15262,388.35,False
'2018-05-29T11:39:00',1.15257,1.15266,1.15221,1.15243,412.09,1.15261,1.15269,1.15225,1.15247,481.55,True
'2018-05-29T11:40:00',1.15243,1.15261,1.15241,1.15246,271.24,1.15247,1.15263,1.15245,1.1525,300.92,False
'2018-05-29T11:41:00',1.15246,1.15252,1.15229,1.15235,387.78,1.1525,1.15255,1.15233,1.15237,323.36,False
'2018-05-29T11:42:00',1.1523,1.1523,1.15175,1.15226,402.01,1.15232,1.15232,1.15178,1.15227,399.12,False
'2018-05-29T11:43:00',1.15215,1.15233,1.1519,1.15195,354.46,1.15217,1.15237,1.15195,1.15198,345.63,True
'2018-05-29T11:44:00',1.15194,1.15218,1.15185,1.15213,425.43,1.15198,1.15222,1.15188,1.15216,448.9,False
'2018-05-29T11:45:00',1.1521,1.15216,1.15128,1.15149,526.46,1.15215,1.15219,1.15131,1.15152,527.95,False
'2018-05-29T11:46:00',1.1515,1.15156,1.15129,1.15129,476.84,1.15152,1.15159,1.15132,1.15133,368.49,True
'2018-05-29T11:47:00',1.15129,1.15156,1.15099,1.15137,470.46,1.15133,1.1516,1.15102,1.15141,518.52,True
'2018-05-29T11:48:00',1.15136,1.1518,1.15123,1.15163,478.86,1.15139,1.15184,1.15127,1.15167,445.54,True
'2018-05-29T11:49:00',1.15165,1.15189,1.1516,1.1518,473.59,1.15167,1.15193,1.15164,1.15184,484.43,True
'2018-05-29T11:50:00',1.15179,1.15216,1.15179,1.15211,431.97,1.15184,1.1522,1.15183,1.15215,401.13,False
'2018-05-29T11:51:00',1.1521,1.15224,1.15204,1.15209,538.28,1.15216,1.15229,1.15208,1.15211,441.38,False
'2018-05-29T11:52:00',1.15206,1.15222,1.15189,1.15208,357.06,1.15209,1.15225,1.15193,1.15211,306.59,True
'2018-05-29T11:53:00',1.15208,1.1522,1.15203,1.1521,248.37,1.1521,1.15223,1.15206,1.15214,344.28,True
'2018-05-29T11:54:00',1.15209,1.1522,1.15201,1.1522,377.45,1.15214,1.15224,1.15203,1.15224,334.16,True
'2018-05-29T11:55:00',1.1522,1.15243,1.15215,1.1524,306.95,1.15224,1.15247,1.15218,1.15242,343.77,True
'2018-05-29T11:56:00',1.15241,1.15271,1.15237,1.15271,342.65,1.15244,1.15275,1.15241,1.15275,400.29,True
'2018-05-29T11:57:00',1.15276,1.15431,1.15274,1.15396,752.7,1.15277,1.15433,1.15277,1.154,637.01,True
'2018-05-29T11:58:00',1.15396,1.15464,1.15373,1.15462,461.16,1.15401,1.15469,1.15375,1.15464,526.49,False
'2018-05-29T11:59:00',1.15461,1.15461,1.15399,1.15422,504.54,1.15464,1.15464,1.154,1.15425,579.47,False
'2018-05-29T12:00:00',1.15424,1.15427,1.15391,1.15422,531.33,1.15427,1.1543,1.15396,1.15425,475.98,True
'2018-05-29T12:01:00',1.15423,1.15501,1.15417,1.15479,447.48,1.15426,1.15503,1.15421,1.15481,549.9,True
'2018-05-29T12:02:00',1.15479,1.1554,1.15454,1.15527,508.72,1.15483,1.15542,1.15457,1.15531,502.84,False
'2018-05-29T12:03:00',1.15527,1.15528,1.1548,1.15495,405.76,1.15532,1.15532,1.15484,1.15497,381.65,False
'2018-05-29T12:04:00',1.15493,1.15503,1.15472,1.15473,316.92,1.15496,1.15506,1.15476,1.15476,357.88,False
'2018-05-29T12:05:00',1.15473,1.1548,1.15453,1.15466,339.59,1.15475,1.15483,1.15456,1.15469,417.44,False
'2018-05-29T12:06:00',1.15467,1.15469,1.15432,1.15458,344.39,1.15468,1.15472,1.15435,1.15461,369.57,True
'2018-05-29T12:07:00',1.15457,1.15483,1.15447,1.1548,310.37,1.15461,1.15486,1.1545,1.15483,294.38,False
'2018-05-29T12:08:00',1.15481,1.15483,1.15453,1.15454,432.99,1.15483,1.15486,1.15455,1.15459,398.52,True
'2018-05-29T12:09:00',1.15455,1.15511,1.15451,1.15497,512.93,1.15458,1.15514,1.15454,1.15502,424.64,True
'2018-05-29T12:10:00',1.15496,1.15523,1.15468,1.15515,478.07,1.155,1.15527,1.15473,1.15519,457.78,True
'2018-05-29T12:11:00',1.15514,1.15644,1.15514,1.15619,610.18,1.15519,1.15646,1.15518,1.15622,639.28,True
'2018-05-29T12:12:00',1.1562,1.15639,1.15586,1.15624,447.67,1.15624,1.15642,1.15589,1.15628,364.24,True
'2018-05-29T12:13:00',1.15626,1.15691,1.15615,1.15687,548.22,1.15628,1.15695,1.15619,1.15689,416.5,False
'2018-05-29T12:14:00',1.15687,1.15687,1.15619,1.1562,493.65,1.1569,1.1569,1.15624,1.15624,473.6,False
'2018-05-29T12:15:00',1.1562,1.15621,1.15549,1.15549,483.63,1.15622,1.15623,1.15551,1.15551,487.63,False
'2018-05-29T12:16:00',1.15551,1.15568,1.15541,1.15541,372.03,1.15555,1.15572,1.15544,1.15544,304.22,False
'2018-05-29T12:17:00',1.15533,1.15564,1.15523,1.15529,447.65,1.15536,1.15567,1.15527,1.15532,394.15,True
'2018-05-29T12:18:00',1.1553,1.15546,1.15513,1.1554,442.86,1.15533,1.1555,1.15516,1.15545,318.63,False
'2018-05-29T12:19:00',1.1554,1.15546,1.1552,1.15521,244.02,1.15545,1.1555,1.15523,1.15524,215.11,False
'2018-05-29T12:20:00',1.1552,1.15525,1.1547,1.15483,577.61,1.15524,1.15528,1.15474,1.15486,447.5,True
'2018-05-29T12:21:00',1.15482,1.15543,1.15481,1.15535,307.52,1.15486,1.15547,1.15485,1.15536,328.35,True
'2018-05-29T12:22:00',1.15532,1.15537,1.15511,1.15537,350.93,1.15535,1.15541,1.15514,1.15541,352.5,True
'2018-05-29T12:23:00',1.15537,1.15551,1.15534,1.1554,329.93,1.15542,1.15555,1.15537,1.15542,279.91,False
'2018-05-29T12:24:00',1.1554,1.15545,1.15499,1.15505,327.81,1.15542,1.15548,1.15502,1.15507,222.59,True
'2018-05-29T12:25:00',1.15503,1.15519,1.15498,1.1551,284.79,1.15506,1.15523,1.15499,1.15511,213.97,True
'2018-05-29T12:26:00',1.15509,1.15554,1.155,1.15553,313.61,1.15513,1.15556,1.15503,1.15556,248.18,False
'2018-05-29T12:27:00',1.15552,1.15562,1.15532,1.15551,537.54,1.15555,1.15566,1.15535,1.15555,334.92,True
'2018-05-29T12:28:00',1.15551,1.15596,1.15551,1.15591,351.38,1.15555,1.15599,1.15554,1.15595,349.6,True
'2018-05-29T12:29:00',1.15592,1.15626,1.15589,1.15601,465.47,1.15595,1.15631,1.15593,1.15603,411.95,False
'2018-05-29T12:30:00',1.15599,1.15607,1.15579,1.15596,277.33,1.15602,1.15609,1.15582,1.15601,303.04,False
'2018-05-29T12:31:00',1.15596,1.15596,1.15559,1.15571,302.02,1.156,1.156,1.15562,1.15574,289.57,True
'2018-05-29T12:32:00',1.15575,1.1558,1.1554,1.15575,318.54,1.15578,1.15584,1.15543,1.15578,320.55,False
'2018-05-29T12:33:00',1.15574,1.15574,1.1553,1.1554,415.28,1.15577,1.15579,1.15534,1.15542,375.02,True
'2018-05-29T12:34:00',1.1554,1.15565,1.15514,1.15543,444.53,1.15544,1.15568,1.15517,1.15545,379.92,True
'2018-05-29T12:35:00',1.15545,1.15595,1.15545,1.1558,359.14,1.15546,1.15599,1.15546,1.15585,342.49,False
'2018-05-29T12:36:00',1.15582,1.15585,1.15561,1.15577,404.89,1.15586,1.15589,1.15565,1.1558,365.83,True
'2018-05-29T12:37:00',1.15579,1.15617,1.15579,1.15601,556.77,1.15581,1.1562,1.15581,1.15606,502.93,True
'2018-05-29T12:38:00',1.15601,1.15629,1.15596,1.15607,322.2,1.15606,1.15632,1.156,1.1561,470.36,False
'2018-05-29T12:39:00',1.15606,1.15623,1.15591,1.156,415.23,1.1561,1.15626,1.15594,1.15602,453.68,False
'2018-05-29T12:40:00',1.15609,1.15616,1.15568,1.15574,418.81,1.1561,1.1562,1.15569,1.15576,456.65,False
'2018-05-29T12:41:00',1.15575,1.15576,1.15549,1.15553,407.71,1.15578,1.15579,1.15551,1.15557,389.07,False
'2018-05-29T12:42:00',1.15552,1.15552,1.15535,1.15542,320.42,1.15556,1.15556,1.15537,1.15545,359.57,False
'2018-05-29T12:43:00',1.15544,1.15549,1.15473,1.15475,375.93,1.15548,1.15551,1.15477,1.1548,456.57,True
'2018-05-29T12:44:00',1.15479,1.15527,1.15479,1.15513,377.76,1.15483,1.15531,1.15483,1.15516,432.45,False
'2018-05-29T12:45:00',1.15514,1.15514,1.15454,1.15466,420.15,1.15516,1.15516,1.15456,1.1547,477.33,False
'2018-05-29T12:46:00',1.15466,1.15501,1.15459,1.15459,432.06,1.1547,1.15503,1.15462,1.15463,421.9,True
'2018-05-29T12:47:00',1.1546,1.15494,1.15458,1.15486,228.54,1.15463,1.15496,1.15462,1.15489,251.77,False
'2018-05-29T12:48:00',1.15489,1.15493,1.15459,1.15472,319.27,1.15493,1.15496,1.15461,1.15477,362.09,False
'2018-05-29T12:49:00',1.15476,1.15479,1.15455,1.1546,384.78,1.15479,1.15482,1.15458,1.15464,443.58,False
'2018-05-29T12:50:00',1.15459,1.15462,1.15419,1.15437,396.68,1.15464,1.15464,1.15421,1.15439,360.92,True
'2018-05-29T12:51:00',1.15436,1.15463,1.15435,1.15446,335.88,1.15439,1.15467,1.15439,1.15449,389.83,True
'2018-05-29T12:52:00',1.15447,1.15476,1.15447,1.15471,345.9,1.1545,1.1548,1.1545,1.15475,386.75,True
'2018-05-29T12:53:00',1.15473,1.15505,1.1547,1.15492,311.27,1.15476,1.15509,1.15475,1.15495,373.56,False
'2018-05-29T12:54:00',1.15491,1.15499,1.15481,1.15486,377.0,1.15495,1.155,1.15484,1.15488,239.56,True
'2018-05-29T12:55:00',1.15492,1.1553,1.15481,1.15506,320.22,1.15494,1.15531,1.15486,1.15509,361.14,False
'2018-05-29T12:56:00',1.15505,1.15511,1.15485,1.15486,306.35,1.15509,1.15514,1.15488,1.1549,313.79,True
'2018-05-29T12:57:00',1.15486,1.15507,1.15478,1.15501,257.41,1.1549,1.1551,1.15481,1.15504,310.47,False
'2018-05-29T12:58:00',1.15502,1.15508,1.15472,1.15475,376.44,1.15505,1.15511,1.15475,1.15479,386.18,True
'2018-05-29T12:59:00',1.15476,1.15521,1.15476,1.15511,296.1,1.15479,1.15525,1.15479,1.15516,390.16,False
'2018-05-29T13:00:00',1.15511,1.15521,1.15494,1.15501,428.13,1.15516,1.15524,1.15496,1.15504,295.76,True
'2018-05-29T13:01:00',1.15501,1.15541,1.155,1.1554,394.73,1.15505,1.15545,1.15502,1.15544,328.47,False
'2018-05-29T13:02:00',1.1554,1.1555,1.15528,1.1553,288.62,1.15543,1.15554,1.15531,1.15534,225.81,False
'2018-05-29T13:03:00',1.15529,1.15529,1.15486,1.15499,405.46,1.15531,1.15532,1.1549,1.15504,394.34,False
'2018-05-29T13:04:00',1.155,1.1551,1.1547,1.15471,274.84,1.15504,1.15511,1.15473,1.15475,271.0,False
'2018-05-29T13:05:00',1.15474,1.15476,1.15456,1.15457,166.55,1.15477,1.1548,1.15459,1.15459,187.06,False
'2018-05-29T13:06:00',1.15456,1.15456,1.15369,1.15386,494.67,1.15459,1.15459,1.15372,1.1539,441.31,False
'2018-05-29T13:07:00',1.15385,1.15402,1.15345,1.15355,425.55,1.1539,1.15406,1.15347,1.1536,403.7,False
'2018-05-29T13:08:00',1.15355,1.15365,1.1533,1.15355,436.92,1.1536,1.1537,1.15331,1.1536,378.79,True
'2018-05-29T13:09:00',1.15356,1.15418,1.15356,1.1539,409.41,1.15361,1.1542,1.15358,1.15394,440.7,True
'2018-05-29T13:10:00',1.1539,1.15418,1.15374,1.15399,500.25,1.15393,1.1542,1.15378,1.15403,378.9,False
'2018-05-29T13:11:00',1.15399,1.15406,1.15349,1.15358,436.4,1.15402,1.15408,1.15353,1.15361,349.12,False
'2018-05-29T13:12:00',1.15357,1.15382,1.15351,1.15356,394.45,1.15361,1.15385,1.15356,1.15359,312.83,True
'2018-05-29T13:13:00',1.15356,1.15386,1.15336,1.15386,433.34,1.15359,1.15389,1.15339,1.15389,404.72,False
'2018-05-29T13:14:00',1.15386,1.15398,1.15382,1.15382,378.97,1.15389,1.15401,1.15384,1.15385,326.06,True
'2018-05-29T13:15:00',1.15383,1.15425,1.15375,1.15423,429.97,1.15386,1.15428,1.15378,1.15426,365.11,False
'2018-05-29T13:16:00',1.15421,1.15422,1.15389,1.15392,232.47,1.15426,1.15426,1.15393,1.15395,281.77,False
'2018-05-29T13:17:00',1.15392,1.15403,1.15372,1.15387,351.3,1.15395,1.15407,1.15376,1.15389,318.95,False
'2018-05-29T13:18:00',1.15385,1.15391,1.15365,1.15366,307.4,1.15388,1.15395,1.15368,1.15369,326.48,False
'2018-05-29T13:19:00',1.15368,1.15384,1.1535,1.1535,365.25,1.15369,1.15387,1.15353,1.15354,330.3,False
'2018-05-29T13:20:00',1.1535,1.15354,1.15335,1.15345,327.03,1.15353,1.15358,1.15339,1.15349,244.66,True
'2018-05-29T13:21:00',1.15344,1.15367,1.15335,1.15358,384.17,1.15347,1.15371,1.15338,1.15361,351.58,True
'2018-05-29T13:22:00',1.15357,1.15394,1.15357,1.15385,323.81,1.15361,1.15397,1.15361,1.15389,356.06,True
'2018-05-29T13:23:00',1.15385,1.15402,1.15385,1.15393,270.6,1.15389,1.15405,1.15389,1.15398,338.38,True
'2018-05-29T13:24:00',1.15396,1.15402,1.15386,1.15396,286.74,1.15398,1.15405,1.15389,1.154,306.56,False
'2018-05-29T13:25:00',1.15396,1.15396,1.15348,1.15383,383.52,1.154,1.154,1.15351,1.15386,366.06,False
'2018-05-29T13:26:00',1.15383,1.15396,1.15374,1.15376,324.14,1.15386,1.154,1.15378,1.15379,326.66,False
'2018-05-29T13:27:00',1.15376,1.15376,1.15345,1.15347,355.14,1.15379,1.15379,1.15348,1.15351,297.29,True
'2018-05-29T13:28:00',1.15345,1.15389,1.15336,1.15382,317.09,1.15347,1.15391,1.15339,1.15387,325.15,True
'2018-05-29T13:29:00',1.15382,1.15396,1.15377,1.15396,241.59,1.15387,1.15399,1.1538,1.15399,237.76,True
'2018-05-29T13:30:00',1.15396,1.15427,1.15395,1.15421,306.08,1.15398,1.1543,1.15397,1.15424,387.77,True
'2018-05-29T13:31:00',1.15421,1.15451,1.15412,1.15451,428.39,1.15424,1.15456,1.15415,1.15454,370.88,True
'2018-05-29T13:32:00',1.15449,1.15513,1.15445,1.15507,470.64,1.15453,1.15517,1.1545,1.15509,503.88,True
'2018-05-29T13:33:00',1.15505,1.15539,1.15496,1.15532,398.67,1.1551,1.15542,1.15497,1.15536,445.12,False
'2018-05-29T13:34:00',1.15534,1.15544,1.1548,1.15482,428.75,1.15538,1.15549,1.15485,1.15486,370.94,True
'2018-05-29T13:35:00',1.15481,1.15495,1.15453,1.15483,417.77,1.15485,1.15498,1.15456,1.15486,477.46,False
'2018-05-29T13:36:00',1.15481,1.15491,1.15459,1.15471,406.67,1.15487,1.15495,1.15462,1.15475,450.13,False
'2018-05-29T13:37:00',1.15471,1.15475,1.15434,1.15441,366.08,1.15473,1.15478,1.15437,1.15445,308.07,True
'2018-05-29T13:38:00',1.15441,1.15487,1.15438,1.15487,424.86,1.15445,1.15491,1.15441,1.1549,359.5,False
'2018-05-29T13:39:00',1.15489,1.15503,1.15477,1.15477,294.37,1.15491,1.15506,1.15481,1.15481,310.03,False
'2018-05-29T13:40:00',1.15477,1.15509,1.15475,1.15477,402.88,1.15479,1.15513,1.15479,1.15481,415.5,False
'2018-05-29T13:41:00',1.15477,1.15493,1.15466,1.15468,355.75,1.1548,1.15496,1.15471,1.15473,332.68,False
'2018-05-29T13:42:00',1.15471,1.15478,1.15447,1.15463,369.31,1.15474,1.15481,1.15452,1.15466,386.72,True
'2018-05-29T13:43:00',1.15465,1.15481,1.15452,1.15472,320.27,1.15468,1.15484,1.15456,1.15476,404.94,False
'2018-05-29T13:44:00',1.1547,1.15473,1.15432,1.15441,349.45,1.15473,1.15476,1.15436,1.15444,338.28,False
'2018-05-29T13:45:00',1.15441,1.15452,1.15432,1.15441,397.52,1.15444,1.15456,1.15435,1.15444,376.26,True
'2018-05-29T13:46:00',1.15441,1.15455,1.15437,1.15446,439.55,1.15444,1.15457,1.15441,1.1545,281.88,False
'2018-05-29T13:47:00',1.15446,1.15456,1.15435,1.15441,313.88,1.1545,1.15459,1.15438,1.15445,250.99,True
'2018-05-29T13:48:00',1.1544,1.15452,1.1542,1.15452,284.91,1.15441,1.15456,1.15425,1.15456,227.44,True
'2018-05-29T13:49:00',1.15451,1.15482,1.1545,1.15481,517.85,1.15455,1.15486,1.15453,1.15485,377.65,True
'2018-05-29T13:50:00',1.15483,1.15535,1.15482,1.155,436.57,1.15486,1.1554,1.15485,1.15503,388.17,False
'2018-05-29T13:51:00',1.155,1.1551,1.15476,1.15488,349.26,1.15503,1.15514,1.15479,1.15491,381.56,True
'2018-05-29T13:52:00',1.15489,1.15499,1.15485,1.15495,306.28,1.15492,1.15501,1.15487,1.15498,275.49,True
'2018-05-29T13:53:00',1.15495,1.15512,1.15495,1.15506,325.27,1.15499,1.15515,1.15497,1.1551,283.46,True
'2018-05-29T13:54:00',1.15507,1.15522,1.15495,1.15511,319.67,1.15511,1.15524,1.15499,1.15515,379.38,True
'2018-05-29T13:55:00',1.15512,1.15521,1.1549,1.15516,329.89,1.15515,1.15524,1.15494,1.15519,336.88,True
'2018-05-29T13:56:00',1.15515,1.1553,1.15512,1.15524,239.55,1.1552,1.15532,1.15516,1.15526,324.7,True
'2018-05-29T13:57:00',1.15521,1.15541,1.15511,1.15541,352.59,1.15524,1.15544,1.15514,1.15543,476.95,False
'2018-05-29T13:58:00',1.15542,1.15546,1.15526,1.15539,343.98,1.15543,1.1555,1.1553,1.15542,232.13,True
'2018-05-29T13:59:00',1.1554,1.15556,1.15525,1.15545,342.89,1.15542,1.1556,1.15527,1.15549,360.13,False
'2018-05-29T14:00:00',1.15535,1.15541,1.15516,1.15524,360.47,1.15536,1.15545,1.15519,1.15527,316.83,True
'2018-05-29T14:01:00',1.15525,1.15541,1.15513,1.1553,472.13,1.15527,1.15545,1.15516,1.15532,449.52,True
'2018-05-29T14:02:00',1.15529,1.1558,1.15526,1.15564,374.71,1.15532,1.15583,1.1553,1.15567,372.1,True
'2018-05-29T14:03:00',1.15563,1.15606,1.15563,1.15602,321.54,1.15567,1.15609,1.15567,1.15606,330.78,False
'2018-05-29T14:04:00',1.15602,1.15612,1.15582,1.15584,336.56,1.15605,1.15615,1.15585,1.15586,416.35,False
'2018-05-29T14:05:00',1.15584,1.15589,1.15554,1.15556,329.1,1.15587,1.15593,1.15555,1.15559,281.89,False
'2018-05-29T14:06:00',1.15556,1.15567,1.15554,1.15554,233.95,1.1556,1.1557,1.15555,1.15555,392.8,True
'2018-05-29T14:07:00',1.15555,1.15582,1.15548,1.15582,337.45,1.15556,1.15585,1.1555,1.15585,445.3,False
'2018-05-29T14:08:00',1.15581,1.15586,1.1556,1.15578,272.76,1.15585,1.1559,1.15562,1.15581,330.3,False
'2018-05-29T14:09:00',1.15578,1.15585,1.15556,1.15561,301.16,1.15582,1.15588,1.15559,1.15564,332.67,True
'2018-05-29T14:10:00',1.1556,1.15581,1.15558,1.15571,288.18,1.15565,1.15585,1.15561,1.15574,419.71,False
'2018-05-29T14:11:00',1.15573,1.15577,1.1556,1.1556,299.63,1.15576,1.15579,1.15562,1.15563,330.69,False
'2018-05-29T14:12:00',1.15561,1.15569,1.15548,1.1555,316.52,1.15565,1.15571,1.15549,1.15554,278.36,True
'2018-05-29T14:13:00',1.15549,1.15562,1.15549,1.15558,271.33,1.15554,1.15566,1.15551,1.1556,274.97,True
'2018-05-29T14:14:00',1.15557,1.15578,1.15556,1.15573,226.56,1.15561,1.15581,1.15559,1.15575,239.78,True
'2018-05-29T14:15:00',1.15574,1.15592,1.15567,1.15583,243.37,1.15577,1.15594,1.1557,1.15587,301.83,True
'2018-05-29T14:16:00',1.15582,1.15618,1.15581,1.15618,335.63,1.15585,1.15621,1.15584,1.15621,261.73,False
'2018-05-29T14:17:00',1.15617,1.15618,1.1559,1.1559,316.64,1.1562,1.15621,1.15594,1.15596,305.89,False
'2018-05-29T14:18:00',1.1559,1.15598,1.15578,1.15589,374.56,1.15595,1.156,1.15579,1.15593,317.32,True
'2018-05-29T14:19:00',1.15588,1.15636,1.15587,1.15616,344.84,1.15592,1.15639,1.15591,1.1562,313.02,False
'2018-05-29T14:20:00',1.15613,1.15634,1.15602,1.15612,412.25,1.15615,1.15638,1.15605,1.15616,365.77,False
'2018-05-29T14:21:00',1.15607,1.15614,1.15566,1.15569,360.12,1.15609,1.15616,1.1557,1.1557,306.96,False
'2018-05-29T14:22:00',1.15566,1.1557,1.15551,1.15563,343.39,1.15571,1.15572,1.15553,1.15566,357.59,True
'2018-05-29T14:23:00',1.15562,1.15592,1.15549,1.15582,344.19,1.15565,1.15595,1.15552,1.15584,401.21,False
'2018-05-29T14:24:00',1.15578,1.15587,1.15562,1.15572,371.98,1.15581,1.15591,1.15566,1.15575,373.74,True
'2018-05-29T14:25:00',1.15572,1.15614,1.15569,1.156,351.23,1.15576,1.15616,1.15572,1.15605,395.99,True
'2018-05-29T14:26:00',1.156,1.15618,1.15586,1.15604,380.6,1.15602,1.15619,1.1559,1.15605,330.06,True
'2018-05-29T14:27:00',1.15606,1.15622,1.15594,1.15615,424.31,1.15609,1.15626,1.15596,1.15619,387.89,True
'2018-05-29T14:28:00',1.15616,1.15637,1.15616,1.15637,289.84,1.1562,1.1564,1.1562,1.1564,325.4,True
'2018-05-29T14:29:00',1.15648,1.15656,1.15636,1.15641,450.25,1.1565,1.1566,1.15639,1.15645,511.82,False
'2018-05-29T14:30:00',1.1564,1.1564,1.15616,1.15627,265.29,1.15641,1.15641,1.15619,1.15631,263.31,True
'2018-05-29T14:31:00',1.15628,1.15661,1.15625,1.15646,357.2,1.15631,1.15664,1.15628,1.15648,419.09,False
'2018-05-29T14:32:00',1.15645,1.15665,1.15631,1.1564,346.24,1.15648,1.15669,1.15634,1.15644,385.55,True
'2018-05-29T14:33:00',1.1564,1.15664,1.1564,1.15658,426.3,1.15643,1.15666,1.15643,1.15661,398.86,True
'2018-05-29T14:34:00',1.15658,1.1569,1.15651,1.15682,493.63,1.15661,1.15691,1.15654,1.15686,466.88,False
'2018-05-29T14:35:00',1.15682,1.15696,1.15677,1.15681,355.23,1.15685,1.15699,1.15681,1.15684,302.94,True
'2018-05-29T14:36:00',1.15681,1.15693,1.15675,1.15684,319.43,1.15684,1.15695,1.15679,1.15685,269.91,False
'2018-05-29T14:37:00',1.15682,1.15692,1.15675,1.15683,314.75,1.15685,1.15695,1.15679,1.15687,359.33,False
'2018-05-29T14:38:00',1.15686,1.15727,1.15676,1.15676,347.7,1.15687,1.1573,1.1568,1.1568,455.6,True
'2018-05-29T14:39:00',1.15676,1.15699,1.15669,1.15689,434.72,1.1568,1.15701,1.15672,1.15692,401.68,True
'2018-05-29T14:40:00',1.1569,1.15718,1.15688,1.15718,403.16,1.15692,1.15722,1.15691,1.15722,353.43,False
'2018-05-29T14:41:00',1.15718,1.15722,1.15696,1.15701,482.34,1.15722,1.15726,1.157,1.15704,299.88,False
'2018-05-29T14:42:00',1.15701,1.15712,1.1568,1.15694,362.66,1.15705,1.15715,1.15683,1.15697,342.31,False
'2018-05-29T14:43:00',1.15694,1.15695,1.15651,1.15656,1517.72,1.15698,1.15698,1.15652,1.15659,359.83,True
'2018-05-29T14:44:00',1.15656,1.15668,1.15646,1.1566,297.86,1.1566,1.1567,1.15649,1.15661,314.7,False
'2018-05-29T14:45:00',1.15659,1.15664,1.15635,1.15658,321.88,1.15661,1.15667,1.15639,1.15661,260.47,True
'2018-05-29T14:46:00',1.15659,1.15685,1.15658,1.15666,307.51,1.15661,1.1569,1.15661,1.15669,313.85,False
'2018-05-29T14:47:00',1.15666,1.15685,1.15646,1.1565,348.07,1.15669,1.15688,1.1565,1.15655,364.36,True
'2018-05-29T14:48:00',1.15653,1.15682,1.1565,1.15666,293.6,1.15655,1.15685,1.15653,1.15671,373.88,True
'2018-05-29T14:49:00',1.15671,1.15715,1.15668,1.15707,298.84,1.15672,1.15718,1.15671,1.15712,443.93,True
'2018-05-29T14:50:00',1.15707,1.15735,1.15704,1.15735,417.0,1.15711,1.15739,1.15707,1.15739,302.17,True
'2018-05-29T14:51:00',1.15736,1.1581,1.15736,1.15766,524.72,1.15739,1.15814,1.15739,1.15769,548.1,True
'2018-05-29T14:52:00',1.15766,1.15803,1.15762,1.15801,364.74,1.15769,1.15805,1.15766,1.15803,383.46,False
'2018-05-29T14:53:00',1.15801,1.15816,1.15785,1.15786,372.81,1.15804,1.15818,1.15788,1.1579,378.87,False
'2018-05-29T14:54:00',1.15785,1.15787,1.15743,1.15757,395.42,1.1579,1.15791,1.15745,1.15759,374.54,True
'2018-05-29T14:55:00',1.15756,1.15772,1.15743,1.15767,293.55,1.15759,1.15774,1.15745,1.1577,280.27,False
'2018-05-29T14:56:00',1.15766,1.15779,1.1573,1.1573,345.2,1.15768,1.15782,1.15734,1.15734,352.07,True
'2018-05-29T14:57:00',1.15734,1.15736,1.15719,1.15732,254.34,1.15736,1.15738,1.15723,1.15735,227.93,True
'2018-05-29T14:58:00',1.15732,1.15752,1.15731,1.1574,189.42,1.15735,1.15756,1.15735,1.15743,199.88,True
'2018-05-29T14:59:00',1.1574,1.15773,1.15736,1.15761,231.94,1.15743,1.15776,1.15739,1.15764,224.9,True
'2018-05-29T15:00:00',1.15762,1.15774,1.15742,1.15773,277.53,1.15766,1.15776,1.15746,1.15776,308.05,False
'2018-05-29T15:01:00',1.15772,1.15804,1.15746,1.15771,358.37,1.15776,1.15807,1.1575,1.15772,386.28,True
'2018-05-29T15:02:00',1.15772,1.1579,1.15766,1.1578,297.57,1.15776,1.15793,1.15768,1.15781,357.2,False
'2018-05-29T15:03:00',1.15778,1.15783,1.15721,1.15723,492.44,1.15781,1.15787,1.15725,1.15727,409.26,False
'2018-05-29T15:04:00',1.15722,1.15747,1.15705,1.15707,261.33,1.15726,1.15748,1.15708,1.1571,345.68,True
'2018-05-29T15:05:00',1.15708,1.15744,1.15708,1.15737,376.46,1.15712,1.15746,1.15712,1.15739,459.96,True
'2018-05-29T15:06:00',1.15739,1.15808,1.15738,1.15791,554.47,1.15742,1.15812,1.15741,1.15795,473.31,True
'2018-05-29T15:07:00',1.15792,1.15844,1.15786,1.15829,369.28,1.15794,1.15848,1.15789,1.15832,484.74,False
'2018-05-29T15:08:00',1.15827,1.15846,1.15809,1.1582,478.21,1.15832,1.15848,1.15813,1.15821,396.02,True
'2018-05-29T15:09:00',1.15822,1.15832,1.15807,1.15826,278.77,1.15825,1.15835,1.15811,1.1583,299.2,True
'2018-05-29T15:10:00',1.15827,1.15834,1.15817,1.15831,415.74,1.1583,1.15836,1.15821,1.15833,367.34,False
'2018-05-29T15:11:00',1.1583,1.15836,1.15813,1.1582,351.43,1.15833,1.15838,1.15817,1.15823,326.74,False
'2018-05-29T15:12:00',1.1582,1.15821,1.15782,1.15783,417.66,1.15824,1.15824,1.15786,1.15786,341.32,False
'2018-05-29T15:13:00',1.15784,1.15806,1.15761,1.15777,468.41,1.15786,1.15809,1.15764,1.15778,376.65,False
'2018-05-29T15:14:00',1.15775,1.15792,1.15767,1.1577,355.24,1.15778,1.15794,1.15771,1.15773,343.91,False
'2018-05-29T15:15:00',1.15768,1.1577,1.15747,1.15767,367.76,1.15769,1.15772,1.15751,1.15769,264.18,False
'2018-05-29T15:16:00',1.15766,1.15768,1.15705,1.15705,390.96,1.15768,1.15771,1.15708,1.15708,309.6,True
'2018-05-29T15:17:00',1.15704,1.15724,1.15686,1.15722,409.51,1.15706,1.15728,1.15688,1.15724,410.94,False
'2018-05-29T15:18:00',1.15723,1.15728,1.15696,1.15696,331.25,1.15726,1.1573,1.15699,1.157,393.62,False
'2018-05-29T15:19:00',1.15694,1.15699,1.1567,1.15677,414.59,1.15696,1.15701,1.15673,1.15681,402.31,True
'2018-05-29T15:20:00',1.15681,1.15708,1.15681,1.15686,355.58,1.15682,1.15712,1.15682,1.15689,423.62,True
'2018-05-29T15:21:00',1.15687,1.15738,1.15687,1.15732,263.83,1.15689,1.15742,1.15689,1.15736,264.63,True
'2018-05-29T15:22:00',1.15734,1.15754,1.15726,1.15753,259.1,1.15739,1.15757,1.1573,1.15755,242.99,True
'2018-05-29T15:23:00',1.15752,1.15804,1.1575,1.15801,376.79,1.15754,1.15808,1.15753,1.15802,309.26,False
'2018-05-29T15:24:00',1.15801,1.15801,1.15757,1.15762,381.78,1.15803,1.15803,1.15761,1.15766,326.13,True
'2018-05-29T15:25:00',1.15762,1.15793,1.15762,1.15792,288.18,1.15765,1.15796,1.15765,1.15796,309.72,False
'2018-05-29T15:26:00',1.15792,1.15792,1.1575,1.15762,365.14,1.15795,1.15795,1.15752,1.15764,401.83,False
'2018-05-29T15:27:00',1.15764,1.15768,1.15742,1.15744,330.48,1.15767,1.15769,1.15745,1.15748,275.21,True
'2018-05-29T15:28:00',1.15746,1.15767,1.1573,1.15761,313.76,1.15749,1.1577,1.15732,1.15765,331.88,True
'2018-05-29T15:29:00',1.15762,1.15792,1.15762,1.15792,215.86,1.15765,1.15795,1.15765,1.15794,210.05,False
'2018-05-29T15:30:00',1.1579,1.15806,1.15763,1.15775,494.68,1.15791,1.15809,1.15766,1.15778,479.63,False
'2018-05-29T15:31:00',1.15775,1.1578,1.15758,1.15773,310.35,1.15779,1.15783,1.15761,1.15777,342.3,True
'2018-05-29T15:32:00',1.15775,1.15791,1.15775,1.15781,325.43,1.15778,1.15794,1.15778,1.15784,306.07,False
'2018-05-29T15:33:00',1.1578,1.15782,1.15754,1.15765,338.68,1.15783,1.15785,1.15757,1.15768,372.4,True
'2018-05-29T15:34:00',1.15765,1.15783,1.15761,1.15779,330.41,1.15769,1.15784,1.15764,1.15782,381.2,True
'2018-05-29T15:35:00',1.15778,1.15786,1.15757,1.15786,326.44,1.15781,1.15789,1.15759,1.15787,264.7,False
'2018-05-29T15:36:00',1.15786,1.15792,1.15782,1.15785,240.13,1.15788,1.15794,1.15784,1.15787,263.83,True
'2018-05-29T15:37:00',1.15783,1.15804,1.1578,1.15804,298.28,1.15787,1.15807,1.15781,1.15807,316.68,True
'2018-05-29T15:38:00',1.15804,1.15814,1.15791,1.15811,313.07,1.15807,1.15816,1.15795,1.15813,319.17,False
'2018-05-29T15:39:00',1.1581,1.15817,1.15726,1.15741,344.78,1.15814,1.1582,1.15729,1.15742,471.8,False
'2018-05-29T15:40:00',1.15739,1.15745,1.15719,1.15726,393.28,1.15742,1.15748,1.15721,1.15729,470.63,True
'2018-05-29T15:41:00',1.15728,1.15733,1.15715,1.15729,328.48,1.15731,1.15736,1.15716,1.15732,269.66,True
'2018-05-29T15:42:00',1.1573,1.15744,1.15716,1.15742,315.08,1.15733,1.15746,1.15719,1.15746,284.84,False
'2018-05-29T15:43:00',1.15743,1.1575,1.15719,1.15725,456.93,1.15745,1.15753,1.15721,1.15726,296.89,True
'2018-05-29T15:44:00',1.15726,1.15742,1.15726,1.15741,317.76,1.15728,1.15744,1.15728,1.15743,223.88,False
'2018-05-29T15:45:00',1.1574,1.15742,1.15716,1.1573,253.64,1.15743,1.15745,1.15719,1.15733,248.85,True
'2018-05-29T15:46:00',1.15729,1.15768,1.15729,1.15751,319.31,1.15732,1.15772,1.15732,1.15754,362.91,True
'2018-05-29T15:47:00',1.15752,1.15773,1.15752,1.15772,182.84,1.15755,1.15776,1.15754,1.15773,243.09,True
'2018-05-29T15:48:00',1.15771,1.158,1.15769,1.15773,389.03,1.15774,1.15804,1.15772,1.15776,306.8,True
'2018-05-29T15:49:00',1.15773,1.1579,1.1577,1.15785,348.76,1.15776,1.15793,1.15772,1.15788,327.76,True
'2018-05-29T15:50:00',1.15786,1.15808,1.15783,1.15803,261.91,1.15788,1.15811,1.15785,1.15805,263.37,True
'2018-05-29T15:51:00',1.15804,1.15826,1.15802,1.15805,399.46,1.15805,1.15829,1.15804,1.15809,334.47,False
'2018-05-29T15:52:00',1.15805,1.15812,1.15795,1.158,365.48,1.15808,1.15814,1.15798,1.15803,332.63,False
'2018-05-29T15:53:00',1.15802,1.1581,1.15791,1.15797,340.14,1.15804,1.15812,1.15793,1.158,327.95,False
'2018-05-29T15:54:00',1.15799,1.15812,1.15779,1.15786,466.17,1.15802,1.15817,1.15781,1.1579,356.93,False
'2018-05-29T15:55:00',1.15786,1.15805,1.15769,1.15771,333.98,1.1579,1.15807,1.15772,1.15773,393.74,True
'2018-05-29T15:56:00',1.15771,1.15783,1.15763,1.15775,327.37,1.15774,1.15786,1.15766,1.15778,330.63,True
'2018-05-29T15:57:00',1.15776,1.15796,1.15776,1.15787,375.31,1.1578,1.158,1.15779,1.1579,269.69,False
'2018-05-29T15:58:00',1.15786,1.15794,1.15779,1.15784,214.42,1.15789,1.15797,1.15781,1.15787,298.64,False
'2018-05-29T15:59:00',1.15786,1.15805,1.15774,1.15781,323.24,1.15787,1.15808,1.15775,1.15785,362.82,True
'2018-05-29T16:00:00',1.15786,1.15818,1.15773,1.158,421.16,1.1579,1.15822,1.15777,1.15805,464.87,True
'2018-05-29T16:01:00',1.158,1.15819,1.158,1.15818,211.73,1.15804,1.15821,1.15804,1.1582,269.89,True
'2018-05-29T16:02:00',1.15818,1.15896,1.15818,1.15886,482.32,1.15819,1.159,1.15819,1.1589,451.35,False
'2018-05-29T16:03:00',1.15887,1.15897,1.15856,1.15883,537.44,1.15888,1.15899,1.15859,1.15887,401.54,False
'2018-05-29T16:04:00',1.15883,1.15895,1.1587,1.15872,335.5,1.15886,1.15898,1.15871,1.15873,306.01,False
'2018-05-29T16:05:00',1.15864,1.15867,1.15836,1.15849,400.81,1.15866,1.1587,1.1584,1.15851,334.77,False
'2018-05-29T16:06:00',1.15848,1.15865,1.15838,1.15845,231.11,1.15849,1.15867,1.15841,1.15848,257.5,False
'2018-05-29T16:07:00',1.15845,1.15846,1.15822,1.15833,309.04,1.15848,1.15848,1.15823,1.15835,230.67,True
'2018-05-29T16:08:00',1.15832,1.15868,1.15832,1.15853,279.52,1.15835,1.15871,1.15835,1.15854,321.82,False
'2018-05-29T16:09:00',1.15853,1.15858,1.15813,1.15817,323.75,1.15856,1.15861,1.15816,1.1582,354.1,True
'2018-05-29T16:10:00',1.15816,1.15838,1.15816,1.15833,246.22,1.15819,1.1584,1.15817,1.15836,379.25,False
'2018-05-29T16:11:00',1.15833,1.15841,1.15821,1.15828,241.57,1.15836,1.15844,1.15824,1.1583,440.63,True
'2018-05-29T16:12:00',1.15827,1.15846,1.1582,1.1583,324.79,1.1583,1.15848,1.15823,1.15832,302.52,False
'2018-05-29T16:13:00',1.15828,1.15842,1.1581,1.15821,296.43,1.15831,1.15845,1.15812,1.15824,257.45,True
'2018-05-29T16:14:00',1.15821,1.15843,1.15812,1.1584,203.73,1.15824,1.15845,1.15815,1.15844,192.72,False
'2018-05-29T16:15:00',1.15841,1.15841,1.15799,1.15836,365.31,1.15842,1.15842,1.15801,1.15837,359.86,False
'2018-05-29T16:16:00',1.15836,1.15897,1.1577,1.1578,581.78,1.15839,1.15898,1.15772,1.15783,631.05,False
'2018-05-29T16:17:00',1.1578,1.15796,1.1574,1.15742,485.3,1.15783,1.15797,1.15742,1.15745,476.19,True
'2018-05-29T16:18:00',1.15744,1.15785,1.15744,1.1578,288.61,1.15746,1.15787,1.15746,1.15782,293.55,False
'2018-05-29T16:19:00',1.1578,1.15785,1.15768,1.15774,222.58,1.15783,1.15787,1.15771,1.15776,311.42,True
'2018-05-29T16:20:00',1.15774,1.15814,1.15765,1.15804,315.09,1.15775,1.15817,1.15767,1.15806,343.7,True
'2018-05-29T16:21:00',1.15804,1.15814,1.15798,1.1581,198.47,1.15807,1.15818,1.15801,1.15813,252.96,True
'2018-05-29T16:22:00',1.1581,1.15837,1.15805,1.15824,328.62,1.15812,1.15839,1.15807,1.15826,317.94,True
'2018-05-29T16:23:00',1.15824,1.15863,1.15809,1.15851,314.74,1.15827,1.15865,1.15811,1.15852,330.75,False
'2018-05-29T16:24:00',1.15852,1.15878,1.15841,1.15842,333.08,1.15854,1.1588,1.15844,1.15846,288.14,False
'2018-05-29T16:25:00',1.1584,1.1584,1.15811,1.15821,348.49,1.15842,1.15842,1.15814,1.15823,390.95,True
'2018-05-29T16:26:00',1.15821,1.15861,1.15821,1.15845,212.82,1.15824,1.15865,1.15824,1.15847,240.96,False
'2018-05-29T16:27:00',1.15845,1.15852,1.15829,1.1584,317.56,1.15848,1.15855,1.15832,1.15843,288.82,False
'2018-05-29T16:28:00',1.1584,1.15842,1.15812,1.1584,440.11,1.15842,1.15844,1.15815,1.15841,369.93,False
'2018-05-29T16:29:00',1.1584,1.1584,1.15807,1.15811,478.44,1.15842,1.15842,1.15809,1.15813,371.59,False
'2018-05-29T16:30:00',1.15809,1.15809,1.1576,1.15766,504.75,1.15814,1.15814,1.15764,1.15768,356.1,False
'2018-05-29T16:31:00',1.15766,1.15773,1.15719,1.15724,465.43,1.15769,1.15774,1.15722,1.15727,392.52,True
'2018-05-29T16:32:00',1.15723,1.15769,1.15719,1.15767,377.16,1.15727,1.15772,1.15722,1.1577,369.49,False
'2018-05-29T16:33:00',1.15766,1.15766,1.1572,1.15751,410.81,1.15768,1.15768,1.15721,1.15752,427.37,True
'2018-05-29T16:34:00',1.15749,1.15763,1.1574,1.15758,392.68,1.15751,1.15767,1.15742,1.1576,359.06,False
'2018-05-29T16:35:00',1.15757,1.15761,1.15731,1.15731,329.58,1.15759,1.15763,1.15734,1.15736,301.79,False
'2018-05-29T16:36:00',1.15731,1.15731,1.15708,1.15714,417.37,1.15734,1.15734,1.15712,1.15715,327.0,True
'2018-05-29T16:37:00',1.15715,1.15729,1.15702,1.15729,270.48,1.15719,1.15732,1.15704,1.15732,294.44,False
'2018-05-29T16:38:00',1.15728,1.15728,1.15699,1.15699,270.37,1.1573,1.1573,1.15702,1.15704,397.85,False
'2018-05-29T16:39:00',1.15701,1.15707,1.15682,1.15695,309.81,1.15703,1.15709,1.15685,1.15699,361.35,False
'2018-05-29T16:40:00',1.15699,1.15709,1.1567,1.1567,264.18,1.15701,1.15711,1.15673,1.15673,281.38,False
'2018-05-29T16:41:00',1.1567,1.15684,1.1566,1.15661,383.79,1.15672,1.15685,1.15661,1.15665,419.8,True
'2018-05-29T16:42:00',1.15661,1.1568,1.15641,1.15678,374.07,1.15664,1.15682,1.15644,1.15681,480.69,False
'2018-05-29T16:43:00',1.15678,1.15688,1.15663,1.15663,242.11,1.1568,1.15691,1.15665,1.15665,228.96,False
'2018-05-29T16:44:00',1.15661,1.15673,1.15623,1.15643,418.38,1.15663,1.15675,1.15626,1.15645,404.73,True
'2018-05-29T16:45:00',1.15643,1.15677,1.15619,1.15667,383.92,1.15647,1.15679,1.15621,1.15669,362.07,False
'2018-05-29T16:46:00',1.15666,1.1567,1.15627,1.15627,291.88,1.1567,1.15672,1.1563,1.1563,303.52,True
'2018-05-29T16:47:00',1.15626,1.15677,1.15612,1.15657,372.97,1.1563,1.1568,1.15616,1.15658,421.66,True
'2018-05-29T16:48:00',1.15661,1.15679,1.15649,1.15671,398.54,1.15664,1.15681,1.15651,1.15674,469.99,True
'2018-05-29T16:49:00',1.1567,1.15688,1.15648,1.15688,374.01,1.15674,1.1569,1.1565,1.1569,344.59,False
'2018-05-29T16:50:00',1.15685,1.15706,1.1567,1.15672,334.08,1.15686,1.15709,1.15673,1.15675,400.92,False
'2018-05-29T16:51:00',1.15671,1.15671,1.15634,1.15642,344.35,1.15674,1.15674,1.15637,1.15645,359.36,False
'2018-05-29T16:52:00',1.1564,1.15659,1.1563,1.15631,383.99,1.15644,1.15661,1.15632,1.15635,258.78,True
'2018-05-29T16:53:00',1.1563,1.15642,1.1562,1.15638,271.92,1.15634,1.15644,1.15622,1.1564,208.51,False
'2018-05-29T16:54:00',1.15636,1.15637,1.1561,1.15619,308.38,1.15637,1.15639,1.15613,1.15621,253.35,True
'2018-05-29T16:55:00',1.15621,1.15634,1.156,1.15627,358.64,1.15625,1.15637,1.15602,1.15631,449.04,False
'2018-05-29T16:56:00',1.15627,1.15654,1.15623,1.15627,338.54,1.15631,1.15656,1.15626,1.15628,323.77,True
'2018-05-29T16:57:00',1.15625,1.15653,1.15609,1.15649,435.94,1.15628,1.15657,1.15612,1.15653,515.49,True
'2018-05-29T16:58:00',1.15648,1.15674,1.15647,1.15656,433.93,1.1565,1.15676,1.1565,1.15658,301.65,False
'2018-05-29T16:59:00',1.15656,1.15663,1.15629,1.15645,397.64,1.15658,1.15666,1.15631,1.15646,456.32,False
'2018-05-29T17:00:00',1.15646,1.15656,1.1562,1.15624,417.85,1.15647,1.15659,1.15623,1.15626,312.03,False
'2018-05-29T17:01:00',1.15624,1.15627,1.1556,1.15587,364.52,1.15627,1.15628,1.15563,1.1559,373.03,False
'2018-05-29T17:02:00',1.15587,1.15602,1.15525,1.15527,397.43,1.15589,1.15604,1.15527,1.15528,295.52,False
'2018-05-29T17:03:00',1.15524,1.15542,1.15499,1.15501,387.23,1.15527,1.15544,1.15502,1.15503,362.01,False
'2018-05-29T17:04:00',1.155,1.15523,1.15451,1.15468,395.73,1.15503,1.15525,1.15453,1.15472,367.11,True
'2018-05-29T17:05:00',1.1547,1.15539,1.1547,1.15538,416.93,1.15472,1.15542,1.15472,1.15542,416.05,False
'2018-05-29T17:06:00',1.15541,1.15542,1.1551,1.15529,364.87,1.15542,1.15544,1.15512,1.15532,328.02,True
'2018-05-29T17:07:00',1.15525,1.15563,1.15525,1.15549,338.59,1.15527,1.15567,1.15527,1.15552,258.18,True
'2018-05-29T17:08:00',1.15548,1.15579,1.15547,1.15577,367.72,1.15551,1.1558,1.15551,1.15579,404.08,False
'2018-05-29T17:09:00',1.15577,1.15579,1.1555,1.15573,347.35,1.15579,1.15581,1.15553,1.15575,332.9,True
'2018-05-29T17:10:00',1.15573,1.15587,1.15559,1.15584,342.86,1.15576,1.1559,1.15562,1.15586,362.73,False
'2018-05-29T17:11:00',1.15584,1.15599,1.15571,1.15583,331.51,1.15586,1.15602,1.15574,1.15587,346.66,False
'2018-05-29T17:12:00',1.15582,1.15595,1.1556,1.15565,519.96,1.15584,1.15599,1.15562,1.15568,474.91,True
'2018-05-29T17:13:00',1.15565,1.15584,1.15556,1.15571,304.18,1.15568,1.15587,1.15559,1.15575,272.36,False
'2018-05-29T17:14:00',1.15571,1.15571,1.15542,1.15553,302.44,1.15574,1.15574,1.15543,1.15556,301.53,True
'2018-05-29T17:15:00',1.15554,1.15634,1.15546,1.1562,269.1,1.15556,1.15637,1.15547,1.15624,323.94,False
'2018-05-29T17:16:00',1.1562,1.15626,1.15602,1.15607,174.08,1.15624,1.15628,1.15605,1.15609,315.99,False
'2018-05-29T17:17:00',1.15605,1.15614,1.15584,1.15584,205.72,1.15607,1.15617,1.15587,1.15587,301.37,False
'2018-05-29T17:18:00',1.15584,1.15594,1.15581,1.15584,151.17,1.15585,1.15596,1.15583,1.15587,257.71,False
'2018-05-29T17:19:00',1.15584,1.15584,1.15551,1.15562,220.52,1.15586,1.15586,1.15554,1.15563,327.98,True
'2018-05-29T17:20:00',1.15562,1.15565,1.15548,1.15563,293.31,1.15564,1.15567,1.1555,1.15566,301.86,False
'2018-05-29T17:21:00',1.15564,1.15572,1.15542,1.15562,357.52,1.15567,1.15576,1.15545,1.15566,286.95,False
'2018-05-29T17:22:00',1.15562,1.15563,1.15531,1.15536,388.71,1.15565,1.15566,1.15533,1.15539,321.58,True
'2018-05-29T17:23:00',1.15535,1.15594,1.15518,1.15578,444.23,1.15539,1.15598,1.1552,1.15579,403.08,False
'2018-05-29T17:24:00',1.15579,1.15585,1.15527,1.15541,408.92,1.15582,1.15587,1.15531,1.15544,406.57,False
'2018-05-29T17:25:00',1.1554,1.15541,1.15486,1.15486,454.92,1.15541,1.15542,1.15489,1.1549,438.93,False
'2018-05-29T17:26:00',1.15487,1.15508,1.15463,1.15475,368.59,1.1549,1.15511,1.15467,1.15477,430.47,True
'2018-05-29T17:27:00',1.15471,1.15518,1.15467,1.15518,357.92,1.15475,1.15521,1.15471,1.15521,359.38,False
'2018-05-29T17:28:00',1.15517,1.15521,1.15493,1.15515,218.88,1.15519,1.15523,1.15495,1.15516,323.75,True
'2018-05-29T17:29:00',1.15517,1.15553,1.15516,1.15536,261.98,1.15519,1.15555,1.15518,1.1554,305.47,False
'2018-05-29T17:30:00',1.15536,1.15537,1.15488,1.15507,314.64,1.1554,1.1554,1.1549,1.15509,407.75,False
'2018-05-29T17:31:00',1.15506,1.15511,1.15474,1.15492,352.32,1.1551,1.15513,1.15476,1.15494,318.28,False
'2018-05-29T17:32:00',1.1549,1.15499,1.15473,1.15473,268.29,1.15494,1.15502,1.15476,1.15476,317.11,False
'2018-05-29T17:33:00',1.15473,1.15474,1.15453,1.15467,271.17,1.15476,1.15476,1.15456,1.1547,231.85,False
'2018-05-29T17:34:00',1.15468,1.15468,1.15421,1.15427,329.67,1.15469,1.15471,1.15423,1.15428,435.99,True
'2018-05-29T17:35:00',1.15427,1.15458,1.15418,1.1545,330.99,1.15429,1.15462,1.1542,1.15452,332.65,True
'2018-05-29T17:36:00',1.1545,1.15452,1.15428,1.1545,380.41,1.15452,1.15454,1.15429,1.15453,299.25,False
'2018-05-29T17:37:00',1.1545,1.15452,1.15426,1.15437,366.55,1.15453,1.15455,1.15429,1.1544,332.98,True
'2018-05-29T17:38:00',1.15429,1.15438,1.15422,1.15438,263.77,1.15431,1.15439,1.15425,1.15439,316.22,True
'2018-05-29T17:39:00',1.15439,1.15461,1.15436,1.1546,419.71,1.15442,1.15463,1.15439,1.15461,278.46,True
'2018-05-29T17:40:00',1.1546,1.15498,1.15459,1.15485,373.29,1.15461,1.15499,1.15461,1.15488,396.45,True
'2018-05-29T17:41:00',1.15487,1.15522,1.15479,1.15509,461.64,1.1549,1.15525,1.15482,1.15512,413.66,False
'2018-05-29T17:42:00',1.15508,1.15508,1.15473,1.15483,289.63,1.15511,1.15511,1.15476,1.15485,316.6,True
'2018-05-29T17:43:00',1.15489,1.15514,1.15489,1.15508,387.93,1.15492,1.15517,1.15492,1.15511,312.17,True
'2018-05-29T17:44:00',1.15509,1.15521,1.15493,1.15513,323.81,1.15513,1.15524,1.15497,1.15515,333.29,False
'2018-05-29T17:45:00',1.15511,1.15521,1.15469,1.15511,356.68,1.15515,1.15523,1.15472,1.15513,479.62,True
'2018-05-29T17:46:00',1.1551,1.15543,1.15499,1.15541,296.17,1.15513,1.15545,1.155,1.15543,355.91,False
'2018-05-29T17:47:00',1.1554,1.15544,1.15521,1.15531,329.15,1.15541,1.15546,1.15524,1.15534,306.99,True
'2018-05-29T17:48:00',1.15532,1.15541,1.15524,1.15533,225.43,1.15534,1.15544,1.15527,1.15536,332.88,True
'2018-05-29T17:49:00',1.15531,1.15551,1.15524,1.15544,292.57,1.15534,1.15555,1.15527,1.15546,350.12,True
'2018-05-29T17:50:00',1.15542,1.15591,1.15534,1.15587,244.95,1.15545,1.15593,1.15537,1.15589,368.01,False
'2018-05-29T17:51:00',1.15585,1.15598,1.15581,1.15585,274.95,1.15588,1.15601,1.15584,1.15587,365.59,False
'2018-05-29T17:52:00',1.15585,1.15587,1.15542,1.1555,320.8,1.15587,1.1559,1.15545,1.15553,394.44,False
'2018-05-29T17:53:00',1.15548,1.15551,1.15518,1.15518,302.78,1.15552,1.15556,1.1552,1.1552,364.44,False
'2018-05-29T17:54:00',1.15516,1.15527,1.15507,1.15516,311.35,1.1552,1.1553,1.1551,1.15518,295.34,False
'2018-05-29T17:55:00',1.15516,1.15526,1.15502,1.15506,198.35,1.15519,1.15529,1.15506,1.15509,170.53,False
'2018-05-29T17:56:00',1.15505,1.15505,1.15484,1.15485,214.32,1.15507,1.15507,1.15488,1.15488,237.61,True
'2018-05-29T17:57:00',1.15484,1.15502,1.15484,1.15494,209.46,1.15488,1.15505,1.15487,1.15497,194.75,False
'2018-05-29T17:58:00',1.15493,1.15493,1.15475,1.15477,269.56,1.15497,1.15497,1.15476,1.1548,230.52,True
'2018-05-29T17:59:00',1.15475,1.15508,1.15475,1.15508,267.07,1.15479,1.15512,1.15479,1.15512,248.09,False
'2018-05-29T18:00:00',1.15508,1.15508,1.15472,1.15487,340.62,1.15512,1.15512,1.15474,1.15488,421.96,False
'2018-05-29T18:01:00',1.15487,1.15499,1.15462,1.15481,286.03,1.1549,1.15501,1.15465,1.15484,370.89,True
'2018-05-29T18:02:00',1.15481,1.15512,1.15479,1.15505,293.95,1.15484,1.15515,1.15481,1.1551,286.4,True
'2018-05-29T18:03:00',1.15506,1.15528,1.155,1.15519,279.02,1.1551,1.15532,1.15503,1.15522,341.65,False
'2018-05-29T18:04:00',1.15517,1.15524,1.15515,1.15516,183.07,1.15519,1.15526,1.15517,1.15518,277.91,True
'2018-05-29T18:05:00',1.15515,1.1553,1.15506,1.1553,188.1,1.15518,1.15533,1.15509,1.15533,361.87,True
'2018-05-29T18:06:00',1.15529,1.15539,1.15528,1.15535,164.1,1.15531,1.15542,1.1553,1.15537,278.69,True
'2018-05-29T18:07:00',1.15536,1.15551,1.15531,1.15546,161.73,1.15537,1.15554,1.15534,1.15548,215.55,True
'2018-05-29T18:08:00',1.15546,1.15567,1.15546,1.15567,200.2,1.15548,1.15571,1.15548,1.15571,306.27,True
'2018-05-29T18:09:00',1.15568,1.15586,1.15565,1.15574,231.55,1.15571,1.15588,1.15568,1.15577,393.14,False
'2018-05-29T18:10:00',1.15574,1.15575,1.1555,1.15562,228.59,1.15576,1.15578,1.15553,1.15563,371.91,False
'2018-05-29T18:11:00',1.15561,1.15578,1.15542,1.1555,227.9,1.15563,1.1558,1.15545,1.15553,324.98,False
'2018-05-29T18:12:00',1.15549,1.15553,1.15531,1.1554,243.14,1.15553,1.15554,1.15534,1.15544,260.03,False
'2018-05-29T18:13:00',1.15539,1.15551,1.15529,1.15531,255.63,1.15542,1.15553,1.15533,1.15533,229.87,False
'2018-05-29T18:14:00',1.15529,1.15552,1.15506,1.15509,372.48,1.15533,1.15554,1.15508,1.15512,258.53,False
'2018-05-29T18:15:00',1.1551,1.15516,1.15501,1.15508,205.3,1.15512,1.15518,1.15502,1.15511,199.29,True
'2018-05-29T18:16:00',1.15508,1.15545,1.15502,1.15544,207.93,1.15511,1.15549,1.15504,1.15548,264.43,True
'2018-05-29T18:17:00',1.15544,1.15551,1.15529,1.15547,252.73,1.15548,1.15553,1.15532,1.15549,319.84,True
'2018-05-29T18:18:00',1.15548,1.15585,1.15541,1.15579,299.07,1.1555,1.15588,1.15544,1.15582,323.5,False
'2018-05-29T18:19:00',1.1558,1.15585,1.15565,1.15565,249.94,1.15583,1.15588,1.15568,1.15568,326.14,True
'2018-05-29T18:20:00',1.15567,1.15567,1.15544,1.15566,308.74,1.15568,1.15571,1.15548,1.1557,272.75,True
'2018-05-29T18:21:00',1.15567,1.15594,1.15567,1.15587,242.12,1.1557,1.15597,1.1557,1.15591,299.56,False
'2018-05-29T18:22:00',1.15589,1.15598,1.15562,1.15568,335.62,1.15591,1.15599,1.15566,1.15571,287.58,True
'2018-05-29T18:23:00',1.15568,1.15593,1.15561,1.1559,271.16,1.15571,1.15595,1.15565,1.15593,299.41,False
'2018-05-29T18:24:00',1.15589,1.15589,1.15537,1.15576,250.24,1.15592,1.15592,1.1554,1.15578,345.24,False
'2018-05-29T18:25:00',1.15575,1.15575,1.15563,1.15565,163.95,1.15578,1.15579,1.15564,1.15567,255.13,True
'2018-05-29T18:26:00',1.15566,1.15576,1.15561,1.1557,154.94,1.15567,1.15579,1.15563,1.15572,267.97,False
'2018-05-29T18:27:00',1.1557,1.1558,1.15557,1.15559,227.93,1.15572,1.15584,1.15558,1.15563,222.8,False
'2018-05-29T18:28:00',1.15559,1.15562,1.15541,1.15551,247.59,1.15563,1.15566,1.15544,1.15553,298.51,False
'2018-05-29T18:29:00',1.15546,1.15547,1.15524,1.15528,194.21,1.15547,1.15549,1.15526,1.1553,263.77,True
'2018-05-29T18:30:00',1.15525,1.15537,1.15524,1.15531,204.55,1.15529,1.1554,1.15526,1.15533,210.17,True
'2018-05-29T18:31:00',1.15529,1.15553,1.15529,1.15551,321.58,1.15532,1.15555,1.15531,1.15555,279.05,False
'2018-05-29T18:32:00',1.15551,1.15585,1.15521,1.15523,398.25,1.15555,1.15588,1.15524,1.15526,364.28,False
'2018-05-29T18:33:00',1.15523,1.15532,1.1552,1.15523,154.05,1.15525,1.15533,1.15523,1.15524,221.5,False
'2018-05-29T18:34:00',1.15523,1.15533,1.15513,1.1552,198.45,1.15525,1.15535,1.15515,1.15523,213.92,False
'2018-05-29T18:35:00',1.15522,1.15524,1.15516,1.15517,187.11,1.15524,1.15526,1.15518,1.15518,170.44,False
'2018-05-29T18:36:00',1.15516,1.15525,1.15511,1.15512,242.12,1.15519,1.15527,1.15513,1.15516,223.63,False
'2018-05-29T18:37:00',1.15512,1.15514,1.15499,1.15509,344.71,1.15516,1.15517,1.15503,1.15512,286.52,True
'2018-05-29T18:38:00',1.1551,1.15517,1.15506,1.15513,185.16,1.15512,1.1552,1.15509,1.15516,171.41,True
'2018-05-29T18:39:00',1.15514,1.15523,1.15511,1.15514,142.72,1.15517,1.15525,1.15513,1.15515,226.77,False
'2018-05-29T18:40:00',1.15514,1.1552,1.15509,1.1551,162.44,1.15516,1.15523,1.15512,1.15513,222.26,False
'2018-05-29T18:41:00',1.1551,1.15511,1.15492,1.15495,232.45,1.15513,1.15514,1.15495,1.15498,242.95,False
'2018-05-29T18:42:00',1.15493,1.15497,1.15482,1.15489,175.56,1.15497,1.15498,1.15485,1.15492,234.8,False
'2018-05-29T18:43:00',1.15489,1.15499,1.1548,1.15485,169.97,1.15492,1.15502,1.15481,1.15488,205.0,False
'2018-05-29T18:44:00',1.15484,1.15492,1.15474,1.15482,230.75,1.15486,1.15496,1.15477,1.15484,251.81,False
'2018-05-29T18:45:00',1.15482,1.15493,1.15461,1.15465,300.27,1.15485,1.15495,1.15464,1.15466,269.95,False
'2018-05-29T18:46:00',1.15462,1.1547,1.15442,1.15448,385.87,1.15465,1.15473,1.15444,1.15451,315.53,True
'2018-05-29T18:47:00',1.15448,1.15466,1.15446,1.15463,262.2,1.15452,1.15469,1.15447,1.15467,280.04,True
'2018-05-29T18:48:00',1.15464,1.15472,1.15454,1.15466,210.5,1.15467,1.15475,1.15456,1.15469,317.09,True
'2018-05-29T18:49:00',1.15466,1.15479,1.15458,1.15479,347.94,1.15469,1.15482,1.15461,1.15482,344.35,True
'2018-05-29T18:50:00',1.15479,1.1549,1.15469,1.15485,301.68,1.15482,1.15493,1.1547,1.15488,327.61,True
'2018-05-29T18:51:00',1.15488,1.15512,1.15488,1.15501,216.61,1.15489,1.15515,1.15489,1.15504,304.06,False
'2018-05-29T18:52:00',1.15502,1.15507,1.15483,1.15483,224.22,1.15504,1.15509,1.15487,1.15487,259.56,False
'2018-05-29T18:53:00',1.15483,1.15483,1.15454,1.15466,316.92,1.15487,1.15487,1.15457,1.1547,288.32,False
'2018-05-29T18:54:00',1.15466,1.1547,1.15448,1.15448,183.6,1.15469,1.15472,1.15452,1.15452,183.9,True
'2018-05-29T18:55:00',1.15448,1.15496,1.15448,1.15492,338.35,1.15452,1.15499,1.15452,1.15493,367.61,False
'2018-05-29T18:56:00',1.1549,1.15505,1.15475,1.15488,341.3,1.15494,1.15509,1.15478,1.15491,404.75,False
'2018-05-29T18:57:00',1.15488,1.15494,1.15453,1.15454,330.66,1.1549,1.15497,1.15457,1.15457,362.57,False
'2018-05-29T18:58:00',1.15455,1.15469,1.1545,1.15451,204.67,1.15458,1.1547,1.15453,1.15454,267.11,True
'2018-05-29T18:59:00',1.15452,1.15468,1.15451,1.15461,381.2,1.15454,1.1547,1.15453,1.15463,400.44,False
'2018-05-29T19:00:00',1.15463,1.15468,1.1543,1.15453,265.62,1.15465,1.15471,1.15434,1.15457,315.67,True
'2018-05-29T19:01:00',1.15453,1.15463,1.15449,1.15454,173.35,1.15457,1.15465,1.15452,1.15457,173.71,False
'2018-05-29T19:02:00',1.15454,1.15456,1.15429,1.15434,203.08,1.15457,1.15458,1.15431,1.15436,245.57,False
'2018-05-29T19:03:00',1.15434,1.15435,1.15419,1.15424,163.13,1.15437,1.15438,1.15421,1.15426,210.1,False
'2018-05-29T19:04:00',1.15423,1.15438,1.15423,1.15423,244.3,1.15427,1.15441,1.15427,1.15427,241.88,True
'2018-05-29T19:05:00',1.15423,1.15434,1.15423,1.15434,179.08,1.15426,1.15437,1.15426,1.15436,111.93,False
'2018-05-29T19:06:00',1.15433,1.15435,1.1543,1.15431,111.02,1.15435,1.15438,1.15432,1.15433,127.73,False
'2018-05-29T19:07:00',1.15431,1.15431,1.15411,1.15417,169.58,1.15432,1.15433,1.15413,1.15421,201.54,True
'2018-05-29T19:08:00',1.15419,1.1544,1.15417,1.15439,183.73,1.15421,1.15444,1.1542,1.15441,177.05,False
'2018-05-29T19:09:00',1.15438,1.15441,1.1543,1.15434,174.49,1.1544,1.15443,1.15433,1.15435,175.72,True
'2018-05-29T19:10:00',1.15434,1.15436,1.15429,1.15434,105.73,1.15436,1.15438,1.15432,1.15436,79.07,False
'2018-05-29T19:11:00',1.15433,1.15433,1.15409,1.15413,217.86,1.15434,1.15434,1.15411,1.15417,222.24,False
'2018-05-29T19:12:00',1.15413,1.15418,1.15388,1.15397,287.49,1.15417,1.15421,1.15391,1.15399,258.5,False
'2018-05-29T19:13:00',1.15399,1.15405,1.15392,1.15392,162.07,1.15401,1.15408,1.15394,1.15394,177.31,False
'2018-05-29T19:14:00',1.15391,1.15391,1.15347,1.15348,222.13,1.15395,1.15395,1.15351,1.15353,293.55,True
'2018-05-29T19:15:00',1.15349,1.15367,1.15349,1.1536,197.96,1.15353,1.1537,1.15353,1.15364,199.08,False
'2018-05-29T19:16:00',1.15361,1.15365,1.15332,1.15333,223.22,1.15364,1.15367,1.15336,1.15337,193.73,False
'2018-05-29T19:17:00',1.15333,1.15338,1.15296,1.15298,332.07,1.15337,1.15341,1.15297,1.15301,271.06,False
'2018-05-29T19:18:00',1.15297,1.15303,1.15262,1.15264,270.47,1.15301,1.15307,1.15265,1.15265,341.6,False
'2018-05-29T19:19:00',1.15262,1.15277,1.15248,1.15254,228.56,1.15265,1.15279,1.15252,1.15255,228.78,True
'2018-05-29T19:20:00',1.15252,1.1526,1.15249,1.15259,217.54,1.15257,1.15264,1.15252,1.15262,241.15,False
'2018-05-29T19:21:00',1.15259,1.15261,1.15216,1.15216,260.71,1.15262,1.15265,1.15219,1.15219,346.78,True
'2018-05-29T19:22:00',1.15216,1.15235,1.15209,1.15232,244.58,1.1522,1.15238,1.15212,1.15235,274.86,False
'2018-05-29T19:23:00',1.15232,1.15232,1.15199,1.15202,267.49,1.15235,1.15235,1.15203,1.15204,205.54,True
'2018-05-29T19:24:00',1.15201,1.15218,1.15195,1.15212,220.23,1.15204,1.15221,1.15198,1.15214,221.89,False
'2018-05-29T19:25:00',1.15212,1.15213,1.15198,1.15202,146.13,1.15215,1.15215,1.15201,1.15205,180.03,True
'2018-05-29T19:26:00',1.15204,1.15234,1.15204,1.15234,202.12,1.15205,1.15238,1.15205,1.15238,253.6,True
'2018-05-29T19:27:00',1.15235,1.15249,1.15233,1.15246,144.4,1.15237,1.1525,1.15237,1.15248,169.21,True
'2018-05-29T19:28:00',1.15249,1.15266,1.15245,1.15266,133.79,1.1525,1.15268,1.15248,1.15268,185.22,False
'2018-05-29T19:29:00',1.15267,1.15274,1.1526,1.1526,193.95,1.1527,1.15277,1.15263,1.15263,282.38,True
'2018-05-29T19:30:00',1.1526,1.15277,1.1526,1.15276,214.15,1.15263,1.15279,1.15262,1.15279,317.96,True
'2018-05-29T19:31:00',1.15275,1.15286,1.15271,1.15285,207.41,1.15278,1.15289,1.15273,1.15288,317.36,True
'2018-05-29T19:32:00',1.15285,1.15295,1.15282,1.1529,216.22,1.15288,1.15298,1.15284,1.15292,203.98,True
'2018-05-29T19:33:00',1.1529,1.1531,1.1529,1.15309,173.0,1.15292,1.15313,1.15292,1.15312,177.79,False
'2018-05-29T19:34:00',1.15308,1.15308,1.15301,1.15302,129.02,1.15311,1.15311,1.15303,1.15304,162.97,True
'2018-05-29T19:35:00',1.15302,1.15338,1.153,1.15338,209.27,1.15303,1.15342,1.15301,1.15341,244.71,True
'2018-05-29T19:36:00',1.15338,1.15366,1.15336,1.15366,237.55,1.1534,1.1537,1.15338,1.1537,314.76,False
'2018-05-29T19:37:00',1.15366,1.1537,1.15361,1.15365,113.3,1.15369,1.15371,1.15364,1.15368,185.95,True
'2018-05-29T19:38:00',1.15365,1.15382,1.15363,1.15369,230.79,1.15368,1.15386,1.15365,1.15372,199.69,False
'2018-05-29T19:39:00',1.15369,1.15369,1.15307,1.15311,282.18,1.15371,1.15373,1.15308,1.15314,410.42,True
'2018-05-29T19:40:00',1.15311,1.15329,1.1531,1.15313,316.62,1.15313,1.15332,1.15313,1.15317,354.5,True
'2018-05-29T19:41:00',1.15312,1.15357,1.15309,1.15354,289.8,1.15314,1.15358,1.15312,1.15356,260.86,True
'2018-05-29T19:42:00',1.15354,1.15376,1.1535,1.15372,254.95,1.15357,1.15379,1.15354,1.15376,297.99,True
'2018-05-29T19:43:00',1.15372,1.15384,1.1537,1.15383,106.28,1.15375,1.15387,1.15372,1.15387,168.04,True
'2018-05-29T19:44:00',1.15382,1.15404,1.15369,1.15404,239.85,1.15385,1.15407,1.15371,1.15407,277.12,True
'2018-05-29T19:45:00',1.15404,1.15414,1.15391,1.15414,205.72,1.15407,1.15418,1.15394,1.15416,205.45,False
'2018-05-29T19:46:00',1.15414,1.15423,1.15393,1.15393,238.47,1.15418,1.15425,1.15395,1.15395,213.07,True
'2018-05-29T19:47:00',1.15391,1.15419,1.15389,1.15402,239.55,1.15394,1.15423,1.15392,1.15405,162.96,False
'2018-05-29T19:48:00',1.15406,1.15409,1.15374,1.15378,285.18,1.15408,1.15411,1.15377,1.1538,257.18,True
'2018-05-29T19:49:00',1.1538,1.15393,1.15379,1.15392,153.31,1.15381,1.15396,1.15381,1.15394,110.69,True
'2018-05-29T19:50:00',1.15391,1.1542,1.15388,1.1542,228.37,1.15393,1.15424,1.15391,1.15424,254.32,False
'2018-05-29T19:51:00',1.1542,1.15439,1.15412,1.15412,233.8,1.15423,1.15442,1.15416,1.15416,229.46,True
'2018-05-29T19:52:00',1.15412,1.15426,1.154,1.15417,149.32,1.15417,1.15429,1.15405,1.15421,208.38,False
'2018-05-29T19:53:00',1.15417,1.15418,1.15398,1.15401,189.42,1.15421,1.15421,1.15401,1.15405,215.44,False
'2018-05-29T19:54:00',1.15404,1.15404,1.15361,1.15376,274.26,1.15405,1.15406,1.15365,1.15378,312.72,False
'2018-05-29T19:55:00',1.15374,1.15381,1.15352,1.15371,188.23,1.15378,1.15383,1.15356,1.15373,208.9,False
'2018-05-29T19:56:00',1.15371,1.15383,1.15361,1.1537,94.08,1.15373,1.15384,1.15363,1.15372,212.71,False
'2018-05-29T19:57:00',1.1537,1.15382,1.15358,1.15366,131.46,1.15371,1.15384,1.15361,1.15368,208.26,False
'2018-05-29T19:58:00',1.15367,1.15367,1.15339,1.15345,248.28,1.1537,1.1537,1.15343,1.15348,262.32,True
'2018-05-29T19:59:00',1.15345,1.1536,1.15344,1.15348,144.14,1.15349,1.15364,1.15346,1.1535,265.83,False
'2018-05-29T20:00:00',1.15348,1.15348,1.15285,1.15293,229.05,1.1535,1.1535,1.15289,1.15297,289.0,True
'2018-05-29T20:01:00',1.15293,1.15313,1.15292,1.15311,218.12,1.15297,1.15316,1.15295,1.15314,237.97,False
'2018-05-29T20:02:00',1.15309,1.15311,1.15285,1.15287,165.08,1.15313,1.15314,1.15288,1.1529,185.54,False
'2018-05-29T20:03:00',1.15287,1.15294,1.15274,1.15282,286.97,1.1529,1.15297,1.15277,1.15287,177.44,False
'2018-05-29T20:04:00',1.15282,1.15291,1.15261,1.15279,268.46,1.15287,1.15295,1.15265,1.15282,270.53,True
'2018-05-29T20:05:00',1.15279,1.15296,1.1527,1.15296,240.37,1.15282,1.15299,1.15271,1.15299,120.97,False
'2018-05-29T20:06:00',1.15296,1.15296,1.15285,1.15291,84.97,1.15297,1.15299,1.15289,1.15293,101.67,True
'2018-05-29T20:07:00',1.15293,1.15306,1.15291,1.15306,152.42,1.15295,1.15309,1.15293,1.15309,234.51,True
'2018-05-29T20:08:00',1.15306,1.15326,1.15305,1.15326,153.44,1.15309,1.15329,1.15308,1.15329,183.77,True
'2018-05-29T20:09:00',1.15326,1.15332,1.15321,1.15326,210.21,1.15329,1.15335,1.15323,1.1533,324.46,True
'2018-05-29T20:10:00',1.15326,1.15335,1.1532,1.15335,216.34,1.15329,1.15338,1.15324,1.15337,227.61,False
'2018-05-29T20:11:00',1.15334,1.15338,1.15321,1.15323,287.84,1.15337,1.15342,1.15324,1.15326,276.63,False
'2018-05-29T20:12:00',1.15323,1.15323,1.15302,1.15316,224.57,1.15324,1.15324,1.15305,1.15319,205.1,True
'2018-05-29T20:13:00',1.15314,1.15352,1.15314,1.15352,264.51,1.15317,1.15355,1.15317,1.15355,327.62,True
'2018-05-29T20:14:00',1.15351,1.15356,1.15343,1.15355,185.6,1.15352,1.15359,1.15344,1.15359,169.34,True
'2018-05-29T20:15:00',1.15355,1.15363,1.15355,1.1536,179.98,1.15359,1.15366,1.15359,1.15363,180.48,False
'2018-05-29T20:16:00',1.1536,1.15367,1.15357,1.15357,165.57,1.15364,1.15369,1.15359,1.1536,283.88,True
'2018-05-29T20:17:00',1.15357,1.15382,1.15357,1.15381,210.46,1.1536,1.15385,1.1536,1.15385,202.38,True
'2018-05-29T20:18:00',1.15384,1.15392,1.15383,1.15391,198.03,1.15387,1.15395,1.15385,1.15395,228.47,False
'2018-05-29T20:19:00',1.15391,1.15396,1.15349,1.15355,256.4,1.15395,1.15399,1.15353,1.1536,245.23,True
'2018-05-29T20:20:00',1.15355,1.15371,1.15348,1.15369,217.57,1.15359,1.15374,1.15351,1.15374,176.62,True
'2018-05-29T20:21:00',1.1537,1.15375,1.15352,1.15374,408.67,1.15374,1.15378,1.15355,1.15377,282.49,False
'2018-05-29T20:22:00',1.15374,1.15386,1.1537,1.1537,362.75,1.15377,1.15388,1.15373,1.15373,271.16,True
'2018-05-29T20:23:00',1.15372,1.15377,1.15361,1.15373,268.86,1.15375,1.1538,1.15363,1.15375,235.65,False
'2018-05-29T20:24:00',1.15372,1.15372,1.15353,1.15368,260.63,1.15373,1.15373,1.15357,1.15372,201.19,False
'2018-05-29T20:25:00',1.15368,1.15374,1.15355,1.15367,180.17,1.15372,1.15376,1.15357,1.1537,117.15,False
'2018-05-29T20:26:00',1.15365,1.15378,1.15358,1.1536,269.79,1.15368,1.15381,1.15361,1.15362,294.28,True
'2018-05-29T20:27:00',1.15359,1.15375,1.15353,1.15375,293.28,1.15362,1.15379,1.15356,1.15378,323.64,True
'2018-05-29T20:28:00',1.15374,1.15388,1.15359,1.15388,236.3,1.15378,1.15391,1.15363,1.15391,277.03,True
'2018-05-29T20:29:00',1.15387,1.15398,1.15374,1.15398,245.58,1.15391,1.154,1.15377,1.154,204.4,False
'2018-05-29T20:30:00',1.154,1.15409,1.1539,1.15392,271.3,1.15402,1.15414,1.15393,1.15397,291.17,False
'2018-05-29T20:31:00',1.15392,1.15401,1.15373,1.15388,278.59,1.15396,1.15404,1.15377,1.15391,294.84,False
'2018-05-29T20:32:00',1.15387,1.15398,1.15367,1.15373,330.9,1.15392,1.15399,1.15372,1.15377,294.83,False
'2018-05-29T20:33:00',1.15373,1.1539,1.1537,1.15371,272.56,1.15377,1.15392,1.15373,1.15374,222.91,False
'2018-05-29T20:34:00',1.15372,1.15373,1.15327,1.15329,304.77,1.15374,1.15376,1.1533,1.15333,199.85,False
'2018-05-29T20:35:00',1.15328,1.15334,1.15306,1.15318,266.9,1.15333,1.15337,1.15309,1.15323,205.29,False
'2018-05-29T20:36:00',1.15318,1.15318,1.153,1.15307,347.02,1.15321,1.15321,1.15303,1.15309,248.83,False
'2018-05-29T20:37:00',1.15306,1.15306,1.15278,1.15283,269.77,1.15308,1.15309,1.1528,1.15286,288.91,False
'2018-05-29T20:38:00',1.15283,1.15289,1.1526,1.15266,351.67,1.15285,1.15291,1.15262,1.15269,292.66,True
'2018-05-29T20:39:00',1.1527,1.15309,1.15269,1.15299,258.74,1.15273,1.15312,1.15271,1.15303,333.13,False
'2018-05-29T20:40:00',1.15298,1.15301,1.15273,1.15282,238.54,1.15301,1.15305,1.15276,1.15286,243.81,False
'2018-05-29T20:41:00',1.15282,1.15282,1.15263,1.1527,211.86,1.15284,1.15284,1.15266,1.15274,203.29,False
'2018-05-29T20:42:00',1.15271,1.15278,1.15244,1.15249,320.11,1.15274,1.1528,1.15247,1.15254,248.69,True
'2018-05-29T20:43:00',1.15249,1.1526,1.15245,1.15253,221.19,1.15254,1.15262,1.15247,1.15256,244.91,False
'2018-05-29T20:44:00',1.15255,1.15259,1.15238,1.15245,203.17,1.15257,1.15261,1.15242,1.15247,182.01,True
'2018-05-29T20:45:00',1.15245,1.1526,1.15241,1.15257,153.41,1.15247,1.15263,1.15244,1.15262,197.97,True
'2018-05-29T20:46:00',1.15259,1.15303,1.15257,1.15297,222.87,1.15262,1.15306,1.1526,1.15301,279.0,False
'2018-05-29T20:47:00',1.15295,1.1531,1.15278,1.15281,236.69,1.15299,1.15314,1.15282,1.15284,252.3,False
'2018-05-29T20:48:00',1.15282,1.15288,1.15268,1.15273,245.09,1.15285,1.15293,1.15272,1.15275,207.16,True
'2018-05-29T20:49:00',1.15272,1.15283,1.15269,1.15279,214.91,1.15276,1.15286,1.15272,1.15282,198.98,False
'2018-05-29T20:50:00',1.15277,1.15281,1.15272,1.15275,126.38,1.15281,1.15284,1.15274,1.15277,259.09,True
'2018-05-29T20:51:00',1.15273,1.15301,1.15273,1.153,207.69,1.15275,1.15305,1.15275,1.15304,284.93,True
'2018-05-29T20:52:00',1.15301,1.15341,1.153,1.1534,286.67,1.15305,1.15344,1.15303,1.15343,380.31,True
'2018-05-29T20:53:00',1.15341,1.15392,1.15341,1.15348,464.88,1.15344,1.15395,1.15344,1.15353,354.2,True
'2018-05-29T20:54:00',1.15346,1.15389,1.1534,1.15381,333.75,1.15349,1.15392,1.15345,1.15385,384.99,False
'2018-05-29T20:55:00',1.1538,1.15382,1.15327,1.15351,330.41,1.15384,1.15386,1.15329,1.15354,346.21,False
'2018-05-29T20:56:00',1.15351,1.15357,1.15342,1.15349,250.79,1.15353,1.15359,1.15344,1.15352,270.72,False
'2018-05-29T20:57:00',1.15349,1.15349,1.15292,1.15339,227.58,1.15352,1.15352,1.15294,1.15342,359.81,False
'2018-05-29T20:58:00',1.1534,1.15343,1.15319,1.15321,254.24,1.15343,1.15345,1.15322,1.15323,302.39,True
'2018-05-29T20:59:00',1.1532,1.15343,1.15312,1.15323,322.92,1.15323,1.15346,1.15314,1.15327,304.73,False
'2018-05-29T21:00:00',1.15323,1.15323,1.15291,1.15319,347.82,1.15324,1.15324,1.15294,1.1532,344.18,False
'2018-05-29T21:01:00',1.15319,1.15327,1.15305,1.15308,285.06,1.15322,1.1533,1.15308,1.15312,280.87,True
'2018-05-29T21:02:00',1.15308,1.15323,1.15306,1.15317,360.22,1.15311,1.15326,1.15308,1.15319,320.02,False
'2018-05-29T21:03:00',1.15315,1.15315,1.1529,1.1529,417.1,1.15318,1.15318,1.15294,1.15295,317.45,True
'2018-05-29T21:04:00',1.15292,1.15305,1.15285,1.153,243.15,1.15296,1.15307,1.15288,1.15303,232.89,False
'2018-05-29T21:05:00',1.153,1.153,1.15269,1.1527,178.63,1.15302,1.15302,1.15272,1.15272,247.82,True
'2018-05-29T21:06:00',1.15269,1.15291,1.15269,1.15276,187.83,1.15273,1.15295,1.15272,1.15279,263.69,True
'2018-05-29T21:07:00',1.15276,1.15289,1.15272,1.15279,143.99,1.1528,1.15291,1.15274,1.15282,137.17,False
'2018-05-29T21:08:00',1.1528,1.15303,1.15261,1.15274,259.58,1.15282,1.15306,1.15265,1.15277,289.86,True
'2018-05-29T21:09:00',1.15274,1.15295,1.1527,1.15291,223.24,1.15277,1.15299,1.15273,1.15294,207.78,True
'2018-05-29T21:10:00',1.1529,1.15308,1.15288,1.15303,177.65,1.15294,1.1531,1.1529,1.15306,191.57,True
'2018-05-29T21:11:00',1.15303,1.15319,1.15303,1.15313,171.98,1.15305,1.15322,1.15305,1.15316,215.52,True
'2018-05-29T21:12:00',1.15314,1.15334,1.15313,1.15328,207.37,1.15318,1.15337,1.15316,1.15332,199.3,False
'2018-05-29T21:13:00',1.15327,1.1534,1.15323,1.15323,263.72,1.15332,1.15342,1.15327,1.15328,373.1,True
'2018-05-29T21:14:00',1.15323,1.15339,1.15306,1.15335,233.04,1.15328,1.15344,1.1531,1.15338,348.76,False
'2018-05-29T21:15:00',1.15335,1.15338,1.1531,1.15322,256.3,1.15338,1.15341,1.15313,1.15323,214.0,True
'2018-05-29T21:16:00',1.1532,1.15344,1.1532,1.15344,197.21,1.15323,1.15348,1.15323,1.15346,187.87,False
'2018-05-29T21:17:00',1.15344,1.15344,1.15337,1.15341,113.03,1.15346,1.15347,1.1534,1.15344,147.81,False
'2018-05-29T21:18:00',1.15341,1.15352,1.15325,1.15339,232.73,1.15345,1.15354,1.15329,1.15342,239.84,True
'2018-05-29T21:19:00',1.15339,1.15361,1.15334,1.15361,227.72,1.15342,1.15364,1.15338,1.15363,180.24,False
'2018-05-29T21:20:00',1.15361,1.15365,1.1535,1.15356,248.73,1.15364,1.15368,1.15353,1.15359,232.99,True
'2018-05-29T21:21:00',1.15356,1.1537,1.15353,1.15356,270.39,1.15359,1.15373,1.15355,1.1536,205.14,True
'2018-05-29T21:22:00',1.15357,1.15365,1.15357,1.15365,223.04,1.1536,1.15368,1.15358,1.15368,194.33,False
'2018-05-29T21:23:00',1.15364,1.15364,1.15341,1.1535,228.73,1.15366,1.15366,1.15344,1.15352,155.56,True
'2018-05-29T21:24:00',1.15351,1.15355,1.15344,1.15354,213.04,1.15352,1.15359,1.15346,1.15357,204.79,True
'2018-05-29T21:25:00',1.15353,1.15366,1.15353,1.15363,222.55,1.15358,1.15369,1.15358,1.15367,187.36,False
'2018-05-29T21:26:00',1.15363,1.1537,1.15355,1.15355,241.93,1.15367,1.15373,1.15357,1.15358,201.3,False
'2018-05-29T21:27:00',1.15355,1.15368,1.15346,1.15349,216.23,1.15359,1.15371,1.15349,1.15351,169.38,True
'2018-05-29T21:28:00',1.1535,1.15359,1.15324,1.15354,212.89,1.15352,1.1536,1.15328,1.15356,232.36,True
'2018-05-29T21:29:00',1.15354,1.15369,1.15342,1.15366,169.94,1.15356,1.15373,1.15344,1.15368,126.53,False
'2018-05-29T21:30:00',1.15365,1.15371,1.15351,1.15363,225.95,1.15368,1.15374,1.15354,1.15366,199.38,True
'2018-05-29T21:31:00',1.15363,1.15367,1.15361,1.15364,167.96,1.15366,1.15369,1.15363,1.15367,136.03,False
'2018-05-29T21:32:00',1.15363,1.15366,1.15361,1.15364,96.42,1.15365,1.15368,1.15363,1.15367,105.42,True
'2018-05-29T21:33:00',1.15365,1.15379,1.15362,1.15371,267.83,1.15367,1.15382,1.15365,1.15373,193.33,True
'2018-05-29T21:34:00',1.15371,1.1538,1.1537,1.1538,220.18,1.15373,1.15384,1.15373,1.15384,136.92,True
'2018-05-29T21:35:00',1.1538,1.15391,1.15376,1.15391,182.28,1.15384,1.15393,1.15378,1.15393,191.74,True
'2018-05-29T21:36:00',1.15391,1.15405,1.1539,1.15403,220.39,1.15394,1.15408,1.15393,1.15407,263.69,False
'2018-05-29T21:37:00',1.15404,1.15404,1.15389,1.1539,128.01,1.15405,1.15405,1.15392,1.15394,178.01,True
'2018-05-29T21:38:00',1.1539,1.154,1.15385,1.15391,223.75,1.15394,1.15404,1.15388,1.15394,247.5,False
'2018-05-29T21:39:00',1.15391,1.15394,1.1538,1.15386,151.0,1.15393,1.15397,1.15383,1.15389,173.03,True
'2018-05-29T21:40:00',1.15386,1.15417,1.15386,1.154,178.47,1.15389,1.1542,1.15389,1.15405,176.0,False
'2018-05-29T21:41:00',1.15403,1.15403,1.15361,1.15366,356.77,1.15405,1.15405,1.15365,1.15368,282.65,True
'2018-05-29T21:42:00',1.15365,1.15383,1.15358,1.15379,224.81,1.15369,1.15387,1.15361,1.15382,223.33,True
'2018-05-29T21:43:00',1.15378,1.15394,1.15378,1.15391,192.0,1.15382,1.15397,1.15381,1.15395,126.45,False
'2018-05-29T21:44:00',1.15391,1.15392,1.15364,1.15364,231.77,1.15395,1.15395,1.15366,1.15366,182.75,False
'2018-05-29T21:45:00',1.15363,1.15374,1.15353,1.15363,279.97,1.15367,1.15376,1.15356,1.15366,170.73,True
'2018-05-29T21:46:00',1.15364,1.15386,1.15364,1.15381,206.52,1.15366,1.15389,1.15366,1.15383,170.31,True
'2018-05-29T21:47:00',1.15381,1.15408,1.15381,1.15401,158.92,1.15384,1.15409,1.15384,1.15403,251.52,False
'2018-05-29T21:48:00',1.15401,1.15402,1.15393,1.15399,148.2,1.15404,1.15406,1.15396,1.15404,224.57,True
'2018-05-29T21:49:00',1.15399,1.15409,1.15397,1.15403,143.83,1.15404,1.15412,1.154,1.15406,192.15,False
'2018-05-29T21:50:00',1.15402,1.15409,1.15375,1.15391,247.76,1.15405,1.15412,1.15379,1.15394,233.27,False
'2018-05-29T21:51:00',1.15392,1.15394,1.15386,1.15386,153.02,1.15395,1.15397,1.1539,1.1539,162.85,True
'2018-05-29T21:52:00',1.15388,1.15395,1.15386,1.15389,126.73,1.1539,1.15397,1.15389,1.15393,154.8,False
'2018-05-29T21:53:00',1.15389,1.15392,1.15384,1.15386,168.38,1.15393,1.15396,1.15387,1.1539,184.62,False
'2018-05-29T21:54:00',1.15387,1.15392,1.1537,1.15372,222.48,1.15389,1.15395,1.15372,1.15375,182.26,True
'2018-05-29T21:55:00',1.15372,1.15381,1.15369,1.1538,182.22,1.15374,1.15383,1.15372,1.15383,201.07,True
'2018-05-29T21:56:00',1.1538,1.15385,1.15375,1.15383,183.07,1.15383,1.15387,1.15379,1.15386,211.69,False
'2018-05-29T21:57:00',1.15383,1.15383,1.1537,1.15371,216.94,1.15386,1.15386,1.15374,1.15374,249.37,False
'2018-05-29T21:58:00',1.15372,1.15378,1.15365,1.15371,168.03,1.15375,1.15382,1.15368,1.15374,164.8,False
'2018-05-29T21:59:00',1.1537,1.1537,1.15361,1.15365,175.36,1.15373,1.15373,1.15364,1.15368,193.93,False
'2018-05-29T22:00:00',1.15365,1.15374,1.15359,1.15365,175.19,1.15367,1.15377,1.15361,1.15367,128.07,True
'2018-05-29T22:01:00',1.15364,1.15375,1.15363,1.15369,58.73,1.15367,1.15378,1.15367,1.15371,76.16,True
'2018-05-29T22:02:00',1.15369,1.15375,1.15366,1.15373,120.67,1.15373,1.15379,1.15367,1.15376,80.43,False
'2018-05-29T22:03:00',1.15373,1.15375,1.15371,1.15373,30.52,1.15376,1.15377,1.15373,1.15374,35.74,True
'2018-05-29T22:04:00',1.15373,1.1538,1.15371,1.1538,42.92,1.15375,1.15382,1.15373,1.15382,37.0,False
'2018-05-29T22:05:00',1.15379,1.15384,1.15372,1.15372,65.62,1.15381,1.15387,1.15376,1.15376,69.32,False
'2018-05-29T22:06:00',1.15373,1.15373,1.1536,1.15369,117.11,1.15375,1.15375,1.15363,1.15372,92.82,True
'2018-05-29T22:07:00',1.15369,1.15379,1.15368,1.15379,131.69,1.15371,1.15383,1.15371,1.15381,138.63,True
'2018-05-29T22:08:00',1.15379,1.15393,1.15378,1.15393,205.79,1.15382,1.15397,1.15381,1.15397,192.65,True
'2018-05-29T22:09:00',1.15394,1.15401,1.1539,1.15397,140.53,1.15397,1.15404,1.15394,1.15399,147.28,True
'2018-05-29T22:10:00',1.15398,1.15405,1.15391,1.15401,171.09,1.15402,1.15408,1.15395,1.15403,172.04,True
'2018-05-29T22:11:00',1.15402,1.15407,1.15394,1.15406,135.13,1.15405,1.15409,1.15397,1.15409,116.8,True
'2018-05-29T22:12:00',1.15405,1.15424,1.15405,1.15416,124.4,1.15408,1.15425,1.15408,1.15418,147.07,False
'2018-05-29T22:13:00',1.15416,1.15419,1.15414,1.15414,117.28,1.15419,1.15422,1.15416,1.15416,103.44,True
'2018-05-29T22:14:00',1.15411,1.15419,1.15411,1.15417,144.7,1.15414,1.15421,1.15414,1.1542,98.74,False
'2018-05-29T22:15:00',1.15416,1.15417,1.1541,1.15416,111.62,1.15419,1.1542,1.15413,1.1542,140.3,False
'2018-05-29T22:16:00',1.15417,1.1542,1.15415,1.15415,66.03,1.1542,1.15423,1.15419,1.1542,58.16,False
'2018-05-29T22:17:00',1.15417,1.15419,1.1541,1.1541,94.98,1.15419,1.15421,1.15413,1.15414,70.91,True
'2018-05-29T22:18:00',1.15414,1.15419,1.15414,1.15414,94.79,1.15415,1.15421,1.15415,1.15418,62.67,True
'2018-05-29T22:19:00',1.15415,1.15427,1.15411,1.15426,121.12,1.15418,1.15429,1.15415,1.15429,94.4,True
'2018-05-29T22:20:00',1.15425,1.15438,1.15425,1.15428,151.67,1.15429,1.1544,1.15428,1.15432,123.18,False
'2018-05-29T22:21:00',1.15424,1.15424,1.15404,1.15404,87.27,1.15426,1.15426,1.15408,1.15409,84.33,False
'2018-05-29T22:22:00',1.15405,1.15405,1.15373,1.15374,95.64,1.15408,1.15408,1.15378,1.15379,72.95,True
'2018-05-29T22:23:00',1.15375,1.15379,1.15373,1.15378,123.04,1.15379,1.15383,1.15377,1.1538,117.32,False
'2018-05-29T22:24:00',1.15376,1.15376,1.15369,1.15369,66.97,1.15378,1.15378,1.15372,1.15373,51.89,False
'2018-05-29T22:25:00',1.15369,1.15379,1.15364,1.15368,77.04,1.15372,1.15382,1.15367,1.1537,58.97,False
'2018-05-29T22:26:00',1.15368,1.15369,1.15364,1.15364,31.83,1.1537,1.15373,1.15366,1.15366,49.3,True
'2018-05-29T22:27:00',1.15363,1.1537,1.15363,1.15366,104.57,1.15366,1.15373,1.15365,1.15369,141.0,False
'2018-05-29T22:28:00',1.15366,1.15366,1.15357,1.15357,87.08,1.15369,1.15369,1.15359,1.15359,118.77,False
'2018-05-29T22:29:00',1.15358,1.15358,1.15351,1.15353,68.36,1.15359,1.15359,1.15353,1.15354,36.61,False
'2018-05-29T22:30:00',1.15352,1.15352,1.15346,1.15348,54.41,1.15353,1.15354,1.1535,1.15354,51.73,False
'2018-05-29T22:31:00',1.15349,1.15349,1.15337,1.15342,85.25,1.15353,1.15353,1.15341,1.15346,63.37,False
'2018-05-29T22:32:00',1.15342,1.15343,1.1534,1.15342,61.17,1.15346,1.15346,1.15343,1.15345,57.1,False
'2018-05-29T22:33:00',1.15342,1.15342,1.15338,1.15338,61.47,1.15346,1.15346,1.1534,1.15341,53.79,True
'2018-05-29T22:34:00',1.15338,1.15343,1.15338,1.15342,142.13,1.15341,1.15346,1.1534,1.15345,117.76,True
'2018-05-29T22:35:00',1.15343,1.15353,1.15343,1.15351,118.2,1.15346,1.15357,1.15346,1.15354,114.34,True
'2018-05-29T22:36:00',1.15351,1.15355,1.15351,1.15354,32.35,1.15355,1.15358,1.15355,1.15356,61.67,True
'2018-05-29T22:37:00',1.15353,1.15369,1.15353,1.15354,97.57,1.15356,1.15372,1.15356,1.15357,130.62,True
'2018-05-29T22:38:00',1.15352,1.15362,1.1535,1.15358,135.91,1.15357,1.15366,1.15355,1.15364,117.77,True
'2018-05-29T22:39:00',1.15361,1.1537,1.15361,1.1537,51.74,1.15365,1.15372,1.15365,1.15372,57.41,False
'2018-05-29T22:40:00',1.1537,1.15376,1.15365,1.15367,58.77,1.15371,1.15378,1.15367,1.1537,111.69,False
'2018-05-29T22:41:00',1.15367,1.15368,1.15365,1.15367,39.37,1.1537,1.15371,1.15368,1.1537,84.09,False
'2018-05-29T22:42:00',1.15364,1.15367,1.15358,1.15364,109.14,1.15367,1.1537,1.15361,1.15368,141.06,False
'2018-05-29T22:43:00',1.15363,1.15369,1.15358,1.15363,92.53,1.15364,1.15373,1.15361,1.15368,155.54,False
'2018-05-29T22:44:00',1.15364,1.15364,1.15357,1.15357,83.15,1.15367,1.15367,1.1536,1.15362,99.26,False
'2018-05-29T22:45:00',1.15358,1.15358,1.15341,1.15342,84.1,1.15361,1.15361,1.15346,1.15347,112.36,True
'2018-05-29T22:46:00',1.15341,1.1536,1.15341,1.15359,219.72,1.15347,1.15364,1.15347,1.15364,169.84,False
'2018-05-29T22:47:00',1.1536,1.15364,1.15347,1.15356,94.49,1.15364,1.15368,1.15351,1.15361,119.24,True
'2018-05-29T22:48:00',1.15356,1.15369,1.15356,1.15364,124.41,1.1536,1.15375,1.1536,1.15369,115.96,False
'2018-05-29T22:49:00',1.15363,1.15368,1.15363,1.15364,92.72,1.15369,1.15373,1.15367,1.15368,84.91,False
'2018-05-29T22:50:00',1.15363,1.15364,1.15344,1.15345,169.59,1.15368,1.15368,1.15349,1.1535,152.86,False
'2018-05-29T22:51:00',1.15345,1.15345,1.15339,1.1534,127.65,1.15349,1.1535,1.15343,1.15344,129.91,True
'2018-05-29T22:52:00',1.1534,1.15354,1.15339,1.1535,109.75,1.15345,1.15359,1.15344,1.15354,108.71,False
'2018-05-29T22:53:00',1.15349,1.15353,1.15345,1.15347,182.58,1.15355,1.15359,1.15349,1.15352,120.19,False
'2018-05-29T22:54:00',1.15348,1.15351,1.15332,1.1534,183.8,1.15353,1.15356,1.15335,1.15344,166.93,True
'2018-05-29T22:55:00',1.15339,1.15357,1.15337,1.15356,114.96,1.15345,1.15361,1.15339,1.1536,146.71,True
'2018-05-29T22:56:00',1.15356,1.15381,1.15356,1.15378,109.08,1.15361,1.15385,1.1536,1.15385,193.16,True
'2018-05-29T22:57:00',1.15377,1.15407,1.15375,1.15395,204.56,1.15381,1.15413,1.15379,1.15403,168.94,False
'2018-05-29T22:58:00',1.15393,1.15395,1.15361,1.15377,162.58,1.154,1.15401,1.1538,1.15384,170.34,True
'2018-05-29T22:59:00',1.15379,1.15395,1.15377,1.15395,80.52,1.15385,1.154,1.15384,1.154,40.0,False
'2018-05-29T23:00:00',1.15389,1.15394,1.1535,1.1535,12.64,1.15401,1.15403,1.15378,1.1538,37.48,False
'2018-05-29T23:01:00',1.1535,1.1535,1.1535,1.1535,0.0,1.1538,1.1538,1.1538,1.1538,0.0,False
'2018-05-29T23:02:00',1.15359,1.15373,1.15336,1.1535,13.0,1.1538,1.1538,1.15368,1.15374,33.0,False
'2018-05-29T23:03:00',1.1535,1.15363,1.1535,1.1535,8.25,1.15375,1.15384,1.15371,1.15372,21.37,True
'2018-05-29T23:04:00',1.1535,1.15363,1.1535,1.15363,13.25,1.15374,1.15387,1.15371,1.15383,18.19,True
'2018-05-29T23:05:00',1.15363,1.15367,1.15362,1.15367,42.82,1.15384,1.15389,1.15383,1.15386,55.6,False
'2018-05-29T23:06:00',1.15366,1.15366,1.15366,1.15366,5.98,1.15386,1.15386,1.15386,1.15386,8.01,False
'2018-05-29T23:07:00',1.15366,1.15367,1.15365,1.15365,19.44,1.15386,1.15387,1.15377,1.15377,27.53,False
'2018-05-29T23:08:00',1.15366,1.15366,1.15364,1.15365,26.6,1.15377,1.15377,1.15374,1.15376,34.46,True
'2018-05-29T23:09:00',1.15365,1.15381,1.15365,1.15365,19.16,1.15376,1.15386,1.15376,1.15378,35.82,True
'2018-05-29T23:10:00',1.15365,1.15373,1.15364,1.15371,113.3,1.15378,1.15383,1.15374,1.15383,144.53,False
'2018-05-29T23:11:00',1.15371,1.15372,1.15365,1.15367,113.5,1.15383,1.15383,1.15373,1.15379,160.64,True
'2018-05-29T23:12:00',1.15368,1.15372,1.15366,1.15368,80.35,1.15379,1.15381,1.15375,1.15381,136.5,False
'2018-05-29T23:13:00',1.15367,1.15373,1.15367,1.15369,68.71,1.15381,1.15381,1.15379,1.15379,86.79,False
'2018-05-29T23:14:00',1.15368,1.1537,1.15363,1.15363,88.89,1.15379,1.1538,1.15374,1.15376,105.6,True
'2018-05-29T23:15:00',1.15364,1.15375,1.15363,1.1537,77.49,1.15378,1.15385,1.15375,1.1538,79.33,True
'2018-05-29T23:16:00',1.15368,1.15376,1.15368,1.15374,82.66,1.1538,1.15391,1.15377,1.15387,71.25,True
'2018-05-29T23:17:00',1.15374,1.15384,1.15373,1.15384,83.91,1.15385,1.15398,1.15385,1.15396,64.68,True
'2018-05-29T23:18:00',1.15384,1.15436,1.15383,1.15426,127.17,1.15397,1.15459,1.15394,1.15438,149.09,False
'2018-05-29T23:19:00',1.15421,1.15425,1.15403,1.15411,98.86,1.1543,1.15435,1.1541,1.15423,115.16,False
'2018-05-29T23:20:00',1.15412,1.15412,1.15365,1.15387,114.53,1.15422,1.15422,1.15376,1.154,151.65,True
'2018-05-29T23:21:00',1.15389,1.1541,1.15376,1.15409,90.86,1.154,1.15422,1.15385,1.15422,119.13,False
'2018-05-29T23:22:00',1.15409,1.15426,1.15383,1.15386,119.26,1.15421,1.15438,1.15399,1.15399,141.66,True
'2018-05-29T23:23:00',1.15386,1.15409,1.15378,1.15398,119.96,1.154,1.15418,1.15396,1.15411,154.19,False
'2018-05-29T23:24:00',1.15398,1.15399,1.15381,1.15388,60.78,1.1541,1.1541,1.15395,1.15395,69.29,False
'2018-05-29T23:25:00',1.15387,1.15388,1.1538,1.15385,53.11,1.15394,1.15397,1.15388,1.15395,51.14,True
'2018-05-29T23:26:00',1.15384,1.15388,1.15383,1.15386,35.11,1.15395,1.15396,1.15394,1.15395,31.47,True
'2018-05-29T23:27:00',1.15387,1.1539,1.15386,1.15388,19.49,1.15395,1.15396,1.15395,1.15396,14.14,False
'2018-05-29T23:28:00',1.15387,1.15387,1.15387,1.15387,6.29,1.15396,1.15396,1.15395,1.15395,5.42,False
'2018-05-29T23:29:00',1.15386,1.1539,1.1538,1.1538,19.43,1.15395,1.15396,1.15389,1.15389,15.5,True
'2018-05-29T23:30:00',1.15387,1.1539,1.15381,1.15386,52.44,1.15396,1.154,1.15395,1.15397,75.11,False
'2018-05-29T23:31:00',1.15389,1.15389,1.1538,1.15383,69.25,1.15395,1.15395,1.15391,1.15394,89.3,True
'2018-05-29T23:32:00',1.15384,1.15385,1.15383,1.15384,25.0,1.15395,1.15395,1.15391,1.15394,35.61,True
'2018-05-29T23:33:00',1.15384,1.15393,1.15384,1.15392,58.62,1.15394,1.15401,1.15394,1.15394,40.43,False
'2018-05-29T23:34:00',1.15392,1.15392,1.15385,1.15386,56.35,1.15394,1.15396,1.15394,1.15396,59.53,False
'2018-05-29T23:35:00',1.15386,1.15387,1.15385,1.15386,38.34,1.15396,1.15396,1.15395,1.15395,47.29,True
'2018-05-29T23:36:00',1.15385,1.15394,1.15385,1.15387,137.73,1.15395,1.15409,1.15395,1.15398,127.98,False
'2018-05-29T23:37:00',1.15387,1.15392,1.15385,1.15388,104.28,1.15397,1.154,1.1539,1.15391,139.33,True
'2018-05-29T23:38:00',1.15387,1.15406,1.15386,1.15403,57.34,1.15391,1.15416,1.1539,1.15416,50.61,True
'2018-05-29T23:39:00',1.15403,1.15415,1.15402,1.15415,87.47,1.15415,1.15429,1.15414,1.15429,80.38,False
'2018-05-29T23:40:00',1.15415,1.15415,1.15409,1.15411,51.88,1.15429,1.15429,1.15421,1.15424,79.76,True
'2018-05-29T23:41:00',1.15412,1.15414,1.15411,1.15411,34.0,1.15423,1.15426,1.15421,1.15425,58.46,True
'2018-05-29T23:42:00',1.15411,1.15432,1.15411,1.15425,92.03,1.1542,1.15454,1.1542,1.15443,110.37,False
'2018-05-29T23:43:00',1.15424,1.15429,1.15422,1.15425,80.52,1.15443,1.15445,1.15435,1.1544,91.22,True
'2018-05-29T23:44:00',1.15423,1.15429,1.15421,1.15427,63.22,1.15441,1.15444,1.15437,1.15444,74.82,False
'2018-05-29T23:45:00',1.15428,1.15435,1.15418,1.1542,126.74,1.15442,1.15443,1.15425,1.15439,143.71,True
'2018-05-29T23:46:00',1.15423,1.15426,1.1542,1.15425,84.43,1.1544,1.15443,1.15438,1.15443,84.76,False
'2018-05-29T23:47:00',1.15426,1.1543,1.1542,1.15422,63.63,1.15442,1.15444,1.15441,1.15443,57.34,True
'2018-05-29T23:48:00',1.15425,1.15425,1.15424,1.15425,113.27,1.15442,1.15444,1.15441,1.15442,80.46,True
'2018-05-29T23:49:00',1.15425,1.15426,1.15424,1.15425,64.18,1.15443,1.15443,1.15442,1.15443,45.67,False
'2018-05-29T23:50:00',1.15424,1.15425,1.15411,1.15413,78.08,1.15442,1.15443,1.15424,1.15429,71.2,True
'2018-05-29T23:51:00',1.15411,1.15439,1.15409,1.15439,66.77,1.15427,1.15452,1.15425,1.15451,83.51,False
'2018-05-29T23:52:00',1.15439,1.1544,1.15432,1.15434,552.04,1.15449,1.15457,1.15442,1.15448,48.87,True
'2018-05-29T23:53:00',1.15435,1.15471,1.15433,1.15458,57.05,1.15448,1.15478,1.15442,1.1547,62.72,True
'2018-05-29T23:54:00',1.15458,1.1547,1.15451,1.15462,53.46,1.1547,1.15479,1.15465,1.15473,62.05,False
'2018-05-29T23:55:00',1.15462,1.15462,1.1543,1.15431,81.89,1.15472,1.15472,1.15445,1.15445,101.31,True
'2018-05-29T23:56:00',1.15433,1.15444,1.15431,1.15438,120.49,1.15444,1.15452,1.15444,1.1545,157.17,True
'2018-05-29T23:57:00',1.1544,1.15442,1.15437,1.15442,70.35,1.1545,1.15451,1.15446,1.1545,64.05,True
'2018-05-29T23:58:00',1.15442,1.15451,1.15442,1.15446,89.51,1.15449,1.15467,1.15449,1.15463,82.95,False
'2018-05-29T23:59:00',1.15447,1.15452,1.15442,1.15442,17.81,1.15463,1.15466,1.15451,1.15451,15.81,False
'2018-05-30T00:00:00',1.15441,1.15441,1.15405,1.1541,111.18,1.15447,1.15447,1.15415,1.15418,98.14,True
'2018-05-30T00:01:00',1.1541,1.15425,1.1541,1.15424,47.07,1.15419,1.1543,1.15416,1.15429,41.84,True
'2018-05-30T00:02:00',1.15424,1.15426,1.15422,1.15425,32.63,1.15428,1.1543,1.15426,1.15429,19.12,True
'2018-05-30T00:03:00',1.15426,1.1543,1.15424,1.15426,19.31,1.1543,1.15435,1.15428,1.15429,20.29,False
'2018-05-30T00:04:00',1.15426,1.15426,1.15414,1.15414,71.21,1.15428,1.15432,1.1542,1.1542,79.2,False
'2018-05-30T00:05:00',1.15414,1.15415,1.15405,1.15406,42.59,1.1542,1.1542,1.15408,1.15413,86.42,True
'2018-05-30T00:06:00',1.15406,1.15409,1.15406,1.15407,18.21,1.15411,1.15414,1.15411,1.15412,36.61,True
'2018-05-30T00:07:00',1.15407,1.15418,1.15407,1.15416,57.12,1.15412,1.15424,1.15412,1.15423,63.15,True
'2018-05-30T00:08:00',1.15417,1.1542,1.15417,1.1542,45.09,1.15424,1.15426,1.15422,1.15426,59.21,True
'2018-05-30T00:09:00',1.15419,1.15425,1.15419,1.15421,46.1,1.15424,1.15429,1.15424,1.15427,82.11,False
'2018-05-30T00:10:00',1.15421,1.15421,1.15409,1.15411,77.88,1.15423,1.15425,1.15413,1.15415,113.01,True
'2018-05-30T00:11:00',1.1541,1.15411,1.15395,1.15411,85.21,1.15415,1.15418,1.15401,1.15418,122.68,True
'2018-05-30T00:12:00',1.15411,1.15421,1.15411,1.1542,23.81,1.15417,1.15426,1.15417,1.15424,42.47,True
'2018-05-30T00:13:00',1.1542,1.1544,1.1542,1.15432,38.32,1.15425,1.15442,1.15425,1.15435,77.72,False
'2018-05-30T00:14:00',1.15432,1.15433,1.15427,1.15428,40.29,1.15436,1.15437,1.1543,1.15431,69.45,True
'2018-05-30T00:15:00',1.15429,1.15488,1.15423,1.15456,159.17,1.15431,1.15491,1.15426,1.15461,194.86,True
'2018-05-30T00:16:00',1.15455,1.15467,1.15455,1.1546,93.03,1.15461,1.15471,1.15459,1.15465,108.48,True
'2018-05-30T00:17:00',1.1546,1.15461,1.15455,1.15461,28.95,1.15466,1.15466,1.15461,1.15465,49.75,True
'2018-05-30T00:18:00',1.15461,1.15466,1.15456,1.15466,45.12,1.15465,1.1547,1.1546,1.1547,57.84,True
'2018-05-30T00:19:00',1.15466,1.15467,1.15466,1.15467,17.69,1.15469,1.15471,1.15469,1.15471,23.88,False
'2018-05-30T00:20:00',1.15465,1.15466,1.15457,1.15465,32.62,1.15466,1.15471,1.1546,1.15469,62.87,True
'2018-05-30T00:21:00',1.15465,1.15474,1.15465,1.15471,55.58,1.1547,1.15479,1.15469,1.15475,46.28,True
'2018-05-30T00:22:00',1.15472,1.15476,1.15466,1.15476,63.54,1.15475,1.15481,1.1547,1.15481,84.97,True
'2018-05-30T00:23:00',1.15476,1.15482,1.15475,1.15482,26.93,1.15481,1.15486,1.15479,1.15486,60.66,False
'2018-05-30T00:24:00',1.15482,1.15482,1.15467,1.15471,55.85,1.15486,1.15486,1.15472,1.15474,89.49,False
'2018-05-30T00:25:00',1.15471,1.15472,1.15468,1.15468,25.44,1.15475,1.15476,1.15472,1.15472,28.71,True
'2018-05-30T00:26:00',1.15468,1.15471,1.15468,1.15471,20.99,1.15472,1.15476,1.15472,1.15476,32.31,True
'2018-05-30T00:27:00',1.15471,1.15479,1.15471,1.15476,33.87,1.15475,1.15482,1.15475,1.15481,53.43,False
'2018-05-30T00:28:00',1.15477,1.15482,1.15475,1.15476,39.32,1.1548,1.15485,1.1548,1.1548,38.2,True
'2018-05-30T00:29:00',1.15476,1.15487,1.15476,1.15484,42.12,1.15481,1.15491,1.1548,1.15487,43.77,False
'2018-05-30T00:30:00',1.15484,1.15484,1.15465,1.15465,99.92,1.15488,1.15488,1.15469,1.1547,84.36,False
'2018-05-30T00:31:00',1.15468,1.1547,1.15455,1.15455,92.27,1.15472,1.15475,1.15461,1.15461,63.19,False
'2018-05-30T00:32:00',1.15455,1.15455,1.15446,1.15449,57.66,1.1546,1.1546,1.15449,1.15456,56.05,False
'2018-05-30T00:33:00',1.15449,1.15454,1.15444,1.15444,106.61,1.15455,1.1546,1.15451,1.15451,106.6,False
'2018-05-30T00:34:00',1.15444,1.15444,1.15441,1.15441,63.5,1.15451,1.15451,1.15446,1.15447,47.68,False
'2018-05-30T00:35:00',1.15441,1.15442,1.15433,1.15433,148.19,1.15447,1.15447,1.15439,1.15439,122.45,False
'2018-05-30T00:36:00',1.15434,1.15438,1.15433,1.15433,51.37,1.15439,1.15443,1.15438,1.15438,40.99,False
'2018-05-30T00:37:00',1.15433,1.15433,1.15425,1.15425,55.16,1.15438,1.15438,1.15429,1.15429,31.68,False
'2018-05-30T00:38:00',1.15424,1.15426,1.15419,1.15419,41.24,1.15426,1.15428,1.15422,1.15423,17.5,False
'2018-05-30T00:39:00',1.15419,1.15419,1.15409,1.15417,69.28,1.15422,1.15423,1.15413,1.15423,65.56,False
'2018-05-30T00:40:00',1.15418,1.1542,1.15416,1.15416,91.22,1.15423,1.15425,1.1542,1.1542,72.39,True
'2018-05-30T00:41:00',1.15417,1.15421,1.15417,1.15421,93.21,1.15422,1.15425,1.15422,1.15425,88.54,True
'2018-05-30T00:42:00',1.15421,1.15432,1.15421,1.15432,85.71,1.15426,1.15437,1.15426,1.15436,94.83,False
'2018-05-30T00:43:00',1.15432,1.15432,1.15425,1.1543,95.11,1.15436,1.15436,1.1543,1.15435,81.32,False
'2018-05-30T00:44:00',1.1543,1.15431,1.15426,1.15426,54.91,1.15435,1.15436,1.1543,1.1543,29.2,True
'2018-05-30T00:45:00',1.15425,1.15446,1.1542,1.15446,132.14,1.15429,1.15451,1.15425,1.1545,95.5,False
'2018-05-30T00:46:00',1.15445,1.15445,1.15433,1.15436,64.53,1.15451,1.15451,1.15438,1.1544,81.12,True
'2018-05-30T00:47:00',1.15435,1.15445,1.15435,1.15442,55.21,1.15441,1.15449,1.1544,1.15447,56.71,False
'2018-05-30T00:48:00',1.15442,1.15443,1.1544,1.1544,38.87,1.15447,1.15447,1.15444,1.15444,55.71,False
'2018-05-30T00:49:00',1.1544,1.1544,1.1543,1.15435,61.33,1.15444,1.15444,1.15434,1.1544,61.18,True
'2018-05-30T00:50:00',1.15436,1.15446,1.15436,1.15445,61.59,1.15441,1.15451,1.15441,1.1545,80.2,True
'2018-05-30T00:51:00',1.15445,1.15451,1.15445,1.1545,60.95,1.15451,1.15456,1.1545,1.15454,62.17,True
'2018-05-30T00:52:00',1.1545,1.15453,1.15447,1.1545,77.42,1.15454,1.15457,1.15451,1.15456,83.19,True
'2018-05-30T00:53:00',1.15451,1.15456,1.15451,1.15456,43.92,1.15456,1.15461,1.15456,1.1546,25.62,False
'2018-05-30T00:54:00',1.15455,1.15456,1.15444,1.15444,87.53,1.15461,1.15461,1.15449,1.1545,87.47,False
'2018-05-30T00:55:00',1.15445,1.15449,1.15433,1.15438,102.42,1.1545,1.15454,1.15438,1.15444,86.47,True
'2018-05-30T00:56:00',1.15439,1.1544,1.15438,1.15439,38.99,1.15444,1.15445,1.15443,1.15444,33.17,False
'2018-05-30T00:57:00',1.15439,1.15439,1.15429,1.15429,36.07,1.15444,1.15444,1.15433,1.15433,44.6,False
'2018-05-30T00:58:00',1.15427,1.15429,1.15411,1.15414,54.59,1.15433,1.15433,1.15418,1.15418,75.15,False
'2018-05-30T00:59:00',1.15413,1.15413,1.15405,1.15409,78.01,1.15418,1.15418,1.15408,1.15414,86.95,False
'2018-05-30T01:00:00',1.15409,1.15411,1.15393,1.15399,106.21,1.15414,1.15414,1.15398,1.15403,76.15,True
'2018-05-30T01:01:00',1.15399,1.15404,1.15394,1.15404,34.1,1.15403,1.15409,1.15397,1.15408,53.09,True
'2018-05-30T01:02:00',1.15404,1.15421,1.15404,1.15421,36.93,1.15409,1.15425,1.15409,1.15425,68.29,False
'2018-05-30T01:03:00',1.1542,1.15422,1.15413,1.15413,60.5,1.15425,1.15425,1.15418,1.15418,43.22,False
'2018-05-30T01:04:00',1.15413,1.15413,1.15409,1.15409,6.25,1.15417,1.15417,1.15414,1.15414,10.73,True
'2018-05-30T01:05:00',1.15409,1.15421,1.15409,1.15421,70.1,1.15413,1.15424,1.15413,1.15424,62.57,True
'2018-05-30T01:06:00',1.15422,1.1543,1.15422,1.15429,61.79,1.15425,1.15434,1.15425,1.15434,52.41,True
'2018-05-30T01:07:00',1.1543,1.15439,1.15429,1.15439,80.12,1.15434,1.15444,1.15434,1.15442,68.88,False
'2018-05-30T01:08:00',1.15439,1.15445,1.15431,1.15431,101.3,1.15443,1.1545,1.15435,1.15435,95.78,True
'2018-05-30T01:09:00',1.15432,1.15436,1.15432,1.15434,23.01,1.15436,1.1544,1.15436,1.15438,32.97,False
'2018-05-30T01:10:00',1.15433,1.15433,1.15419,1.15419,65.76,1.15438,1.15438,1.15423,1.15423,51.98,False
'2018-05-30T01:11:00',1.15419,1.1542,1.15411,1.15418,89.38,1.15424,1.15424,1.15415,1.15422,78.21,True
'2018-05-30T01:12:00',1.15419,1.1542,1.15419,1.1542,75.12,1.15422,1.15423,1.15422,1.15423,64.5,False
'2018-05-30T01:13:00',1.15422,1.15424,1.15418,1.15419,29.7,1.15424,1.15426,1.15422,1.15423,20.06,True
'2018-05-30T01:14:00',1.15419,1.15424,1.15419,1.1542,46.32,1.15424,1.15427,1.15423,1.15424,28.53,True
'2018-05-30T01:15:00',1.15422,1.15425,1.1542,1.15425,37.74,1.15424,1.15428,1.15423,1.15428,19.91,True
'2018-05-30T01:16:00',1.15425,1.15431,1.15424,1.15426,65.2,1.15429,1.15435,1.15428,1.1543,58.65,False
'2018-05-30T01:17:00',1.15425,1.15426,1.1541,1.15418,139.03,1.1543,1.1543,1.15413,1.15421,112.39,False
'2018-05-30T01:18:00',1.15418,1.15418,1.15409,1.15415,114.51,1.15421,1.15422,1.15413,1.1542,106.71,False
'2018-05-30T01:19:00',1.15416,1.15417,1.15414,1.15415,91.55,1.1542,1.1542,1.15417,1.15418,63.89,False
'2018-05-30T01:20:00',1.15415,1.15415,1.15404,1.15406,54.09,1.15418,1.15418,1.15408,1.15409,46.91,False
'2018-05-30T01:21:00',1.15406,1.15406,1.15397,1.15398,135.14,1.15409,1.15409,1.15401,1.15401,122.47,True
'2018-05-30T01:22:00',1.15397,1.15405,1.15396,1.15403,91.19,1.15401,1.15408,1.15399,1.15404,63.5,False
'2018-05-30T01:23:00',1.15401,1.15401,1.15395,1.15398,70.59,1.15405,1.15405,1.15397,1.15401,52.14,False
'2018-05-30T01:24:00',1.15397,1.15397,1.15391,1.15391,89.31,1.154,1.154,1.15395,1.15395,72.14,True
'2018-05-30T01:25:00',1.1539,1.15398,1.1539,1.15395,100.96,1.15395,1.15399,1.15394,1.15397,85.99,False
'2018-05-30T01:26:00',1.15394,1.15395,1.1538,1.1538,171.78,1.15397,1.15398,1.15383,1.15383,142.16,False
'2018-05-30T01:27:00',1.1538,1.15383,1.15363,1.15368,185.07,1.15383,1.15385,1.15366,1.15371,120.98,False
'2018-05-30T01:28:00',1.15368,1.15368,1.15348,1.15348,243.3,1.15371,1.15371,1.15352,1.15353,161.11,False
'2018-05-30T01:29:00',1.15348,1.15349,1.15333,1.15338,334.64,1.15353,1.15353,1.15338,1.15343,238.92,True
'2018-05-30T01:30:00',1.15338,1.1536,1.15338,1.1536,179.81,1.15343,1.15363,1.15343,1.15363,123.91,True
'2018-05-30T01:31:00',1.1536,1.15369,1.15358,1.15367,105.76,1.15365,1.15373,1.15362,1.15371,117.87,True
'2018-05-30T01:32:00',1.15367,1.15399,1.15365,1.15392,118.0,1.1537,1.15401,1.15368,1.15395,144.55,False
'2018-05-30T01:33:00',1.15393,1.15399,1.1539,1.15391,92.42,1.15396,1.15402,1.15394,1.15395,80.3,True
'2018-05-30T01:34:00',1.15391,1.15407,1.15391,1.15407,65.12,1.15395,1.1541,1.15394,1.1541,97.73,False
'2018-05-30T01:35:00',1.15407,1.1541,1.154,1.154,55.13,1.15412,1.15414,1.15403,1.15403,46.15,True
'2018-05-30T01:36:00',1.15401,1.1542,1.15394,1.15415,91.8,1.15404,1.15423,1.15398,1.15419,121.18,True
'2018-05-30T01:37:00',1.15414,1.15421,1.15414,1.15419,94.57,1.15419,1.15425,1.15418,1.15423,69.37,True
'2018-05-30T01:38:00',1.15419,1.15432,1.15419,1.15432,82.54,1.15424,1.15435,1.15424,1.15434,82.79,False
'2018-05-30T01:39:00',1.15432,1.15435,1.15414,1.15414,108.84,1.15435,1.15439,1.15418,1.1542,114.05,False
'2018-05-30T01:40:00',1.15415,1.15417,1.15403,1.15409,105.48,1.1542,1.15423,1.15408,1.15413,90.43,False
'2018-05-30T01:41:00',1.15409,1.15413,1.15403,1.15404,83.28,1.15414,1.15419,1.15409,1.1541,104.72,False
'2018-05-30T01:42:00',1.15404,1.15409,1.154,1.154,42.06,1.15409,1.15413,1.15403,1.15404,64.07,True
'2018-05-30T01:43:00',1.15401,1.15408,1.15401,1.15401,64.23,1.15404,1.15411,1.15404,1.15404,72.34,False
'2018-05-30T01:44:00',1.154,1.15401,1.15381,1.15384,102.7,1.15404,1.15405,1.15384,1.1539,107.17,False
'2018-05-30T01:45:00',1.15386,1.15394,1.15376,1.15378,153.03,1.1539,1.15398,1.1538,1.15383,117.18,True
'2018-05-30T01:46:00',1.15379,1.15379,1.15374,1.15379,44.36,1.15384,1.15384,1.15378,1.15384,57.3,False
'2018-05-30T01:47:00',1.15382,1.15384,1.1538,1.1538,60.01,1.15384,1.15386,1.15382,1.15382,41.63,True
'2018-05-30T01:48:00',1.15381,1.15394,1.15379,1.15385,117.0,1.15384,1.154,1.15383,1.15389,112.74,False
'2018-05-30T01:49:00',1.15385,1.15385,1.15361,1.15363,162.05,1.15388,1.15389,1.15365,1.15366,127.7,True
'2018-05-30T01:50:00',1.15363,1.15367,1.15359,1.15364,100.5,1.15368,1.15371,1.15364,1.15368,98.29,True
'2018-05-30T01:51:00',1.15365,1.15369,1.15355,1.15369,102.23,1.15368,1.15374,1.1536,1.15374,102.24,False
'2018-05-30T01:52:00',1.1537,1.1537,1.15342,1.15342,156.15,1.15373,1.15373,1.15346,1.15347,145.12,True
'2018-05-30T01:53:00',1.15342,1.15349,1.15339,1.15346,136.9,1.15348,1.15354,1.15343,1.1535,153.28,True
'2018-05-30T01:54:00',1.1535,1.15371,1.1535,1.15371,80.1,1.15353,1.15375,1.15353,1.15375,83.24,False
'2018-05-30T01:55:00',1.1537,1.15382,1.1537,1.1537,168.99,1.15375,1.15385,1.15374,1.15375,174.24,True
'2018-05-30T01:56:00',1.15371,1.15382,1.15368,1.15381,98.09,1.15376,1.15386,1.15372,1.15386,102.0,True
'2018-05-30T01:57:00',1.15381,1.15388,1.1538,1.15384,96.6,1.15386,1.15391,1.15384,1.15388,110.59,False
'2018-05-30T01:58:00',1.15385,1.15385,1.15359,1.15366,98.65,1.15388,1.15388,1.15363,1.15371,102.16,True
'2018-05-30T01:59:00',1.15367,1.15375,1.15361,1.15375,138.36,1.1537,1.15379,1.15365,1.15379,171.0,False
'2018-05-30T02:00:00',1.15375,1.15382,1.1537,1.15371,151.66,1.15379,1.15385,1.15373,1.15375,188.77,True
'2018-05-30T02:01:00',1.15371,1.15385,1.15371,1.15385,42.71,1.15375,1.1539,1.15375,1.1539,51.39,False
'2018-05-30T02:02:00',1.15386,1.15386,1.15359,1.1536,111.52,1.1539,1.1539,1.15363,1.15364,144.96,True
'2018-05-30T02:03:00',1.1536,1.15382,1.15357,1.15371,169.15,1.15365,1.15386,1.1536,1.15375,154.63,True
'2018-05-30T02:04:00',1.15372,1.15387,1.15372,1.15385,140.58,1.15375,1.1539,1.15375,1.15388,165.64,False
'2018-05-30T02:05:00',1.15384,1.15384,1.1537,1.15384,108.7,1.15386,1.15389,1.15373,1.15389,115.97,True
'2018-05-30T02:06:00',1.15386,1.15394,1.15374,1.15385,252.59,1.15389,1.15399,1.15378,1.15389,322.5,True
'2018-05-30T02:07:00',1.15385,1.1541,1.15385,1.15389,260.2,1.1539,1.15415,1.15389,1.15393,240.58,True
'2018-05-30T02:08:00',1.15389,1.15406,1.15384,1.154,150.04,1.15394,1.15409,1.15387,1.15403,95.08,False
'2018-05-30T02:09:00',1.15399,1.15399,1.15364,1.15365,153.88,1.15404,1.15404,1.15368,1.15368,159.22,False
'2018-05-30T02:10:00',1.15365,1.15372,1.15347,1.15349,200.61,1.15368,1.15374,1.1535,1.15353,159.51,True
'2018-05-30T02:11:00',1.15349,1.1537,1.15343,1.15369,175.48,1.15354,1.15374,1.15348,1.15371,153.72,True
'2018-05-30T02:12:00',1.15368,1.15381,1.15365,1.15373,139.79,1.15371,1.15385,1.15368,1.15376,123.86,False
'2018-05-30T02:13:00',1.15371,1.15371,1.15354,1.15355,152.41,1.15375,1.15375,1.15358,1.15358,141.74,True
'2018-05-30T02:14:00',1.15355,1.1536,1.1534,1.1536,108.7,1.15359,1.15365,1.15343,1.15364,136.0,False
'2018-05-30T02:15:00',1.15361,1.15364,1.15355,1.1536,100.83,1.15365,1.15368,1.15359,1.15364,83.4,True
'2018-05-30T02:16:00',1.15359,1.15389,1.15357,1.15387,140.73,1.15362,1.15391,1.1536,1.15391,134.48,False
'2018-05-30T02:17:00',1.15388,1.15401,1.15372,1.15372,217.63,1.15391,1.15405,1.15375,1.15375,237.88,False
'2018-05-30T02:18:00',1.1537,1.1538,1.15341,1.15341,272.35,1.15373,1.15384,1.15345,1.15345,279.7,False
'2018-05-30T02:19:00',1.15339,1.15354,1.15335,1.15341,256.13,1.15345,1.15359,1.1534,1.15345,241.42,True
'2018-05-30T02:20:00',1.15341,1.15376,1.15341,1.15361,195.83,1.15345,1.15379,1.15345,1.15365,169.55,True
'2018-05-30T02:21:00',1.1536,1.15391,1.15359,1.15386,182.33,1.15364,1.15396,1.15364,1.15389,196.59,False
'2018-05-30T02:22:00',1.15385,1.15389,1.15377,1.15383,156.59,1.1539,1.15393,1.1538,1.15387,161.47,True
'2018-05-30T02:23:00',1.15383,1.15396,1.15371,1.1539,187.77,1.15388,1.154,1.15375,1.15394,194.89,True
'2018-05-30T02:24:00',1.1539,1.15417,1.15389,1.15401,198.06,1.15394,1.15421,1.15394,1.15405,219.44,False
'2018-05-30T02:25:00',1.15401,1.15401,1.15379,1.1539,208.49,1.15404,1.15405,1.15383,1.15394,184.26,True
'2018-05-30T02:26:00',1.15389,1.15405,1.15381,1.15394,253.76,1.15394,1.1541,1.15384,1.15399,250.16,False
'2018-05-30T02:27:00',1.15395,1.15399,1.15368,1.15376,207.76,1.15399,1.15403,1.15373,1.1538,215.05,True
'2018-05-30T02:28:00',1.15376,1.15404,1.15376,1.15397,176.2,1.1538,1.15406,1.15378,1.15402,199.46,True
'2018-05-30T02:29:00',1.15399,1.15407,1.15399,1.15404,84.22,1.15402,1.15411,1.15402,1.15408,129.01,False
'2018-05-30T02:30:00',1.15404,1.15408,1.15385,1.15386,207.47,1.15409,1.1541,1.15388,1.15388,199.54,False
'2018-05-30T02:31:00',1.15385,1.15385,1.1537,1.1537,160.62,1.15387,1.15387,1.15372,1.15374,143.49,True
'2018-05-30T02:32:00',1.1537,1.15383,1.1537,1.15373,126.83,1.15373,1.15387,1.15373,1.15377,138.07,True
'2018-05-30T02:33:00',1.15372,1.1538,1.15364,1.15374,226.37,1.15378,1.15384,1.15367,1.15377,206.88,True
'2018-05-30T02:34:00',1.15373,1.15384,1.15373,1.15384,157.19,1.15377,1.15387,1.15376,1.15387,105.67,True
'2018-05-30T02:35:00',1.15385,1.15397,1.15382,1.15396,145.13,1.15389,1.15402,1.15387,1.15402,155.26,False
'2018-05-30T02:36:00',1.15397,1.15397,1.15385,1.15385,119.99,1.154,1.15401,1.15386,1.15389,132.88,False
'2018-05-30T02:37:00',1.15386,1.15386,1.15373,1.15373,146.26,1.15389,1.15389,1.15376,1.15376,156.01,True
'2018-05-30T02:38:00',1.15374,1.15384,1.15373,1.15377,135.68,1.15376,1.15386,1.15376,1.15381,124.89,True
'2018-05-30T02:39:00',1.15376,1.15386,1.15374,1.15382,166.44,1.15381,1.15389,1.15379,1.15385,179.39,False
'2018-05-30T02:40:00',1.15383,1.15386,1.15374,1.15378,137.51,1.15386,1.15389,1.15377,1.1538,175.81,False
'2018-05-30T02:41:00',1.15379,1.15391,1.15374,1.15374,147.88,1.15381,1.15394,1.15378,1.15378,139.6,True
'2018-05-30T02:42:00',1.15375,1.15395,1.15375,1.15395,142.7,1.15379,1.154,1.15379,1.154,178.46,False
'2018-05-30T02:43:00',1.15396,1.15397,1.15375,1.15377,137.53,1.15401,1.15401,1.15379,1.15381,155.47,True
'2018-05-30T02:44:00',1.15377,1.15393,1.15377,1.15387,72.98,1.1538,1.15396,1.1538,1.1539,74.53,False
'2018-05-30T02:45:00',1.15387,1.15393,1.15381,1.15385,104.01,1.15389,1.15396,1.15385,1.1539,57.74,False
'2018-05-30T02:46:00',1.15384,1.15385,1.15377,1.15377,92.01,1.15388,1.15389,1.1538,1.1538,76.1,True
'2018-05-30T02:47:00',1.15379,1.15401,1.15379,1.15396,91.37,1.15382,1.15405,1.15382,1.15401,112.59,True
'2018-05-30T02:48:00',1.15395,1.15401,1.15395,1.15398,62.89,1.15399,1.15405,1.15399,1.15401,113.89,True
'2018-05-30T02:49:00',1.15398,1.15412,1.15398,1.15403,79.96,1.15401,1.15416,1.15401,1.15408,120.92,False
'2018-05-30T02:50:00',1.15403,1.15403,1.15399,1.154,99.42,1.15407,1.15408,1.15401,1.15405,61.57,True
'2018-05-30T02:51:00',1.15401,1.15413,1.15401,1.15411,108.16,1.15404,1.15416,1.15404,1.15416,110.53,False
'2018-05-30T02:52:00',1.15411,1.15417,1.15411,1.15411,117.5,1.15414,1.15421,1.15414,1.15415,92.67,False
'2018-05-30T02:53:00',1.15412,1.15412,1.15401,1.15401,127.45,1.15416,1.15416,1.15405,1.15405,117.62,False
'2018-05-30T02:54:00',1.15401,1.15402,1.15379,1.15384,224.58,1.15406,1.15406,1.1538,1.15385,182.28,False
'2018-05-30T02:55:00',1.15381,1.15394,1.1536,1.1536,169.24,1.15384,1.15395,1.15363,1.15363,188.07,False
'2018-05-30T02:56:00',1.1536,1.15361,1.1534,1.15345,212.18,1.15364,1.15364,1.15344,1.15348,192.83,False
'2018-05-30T02:57:00',1.15344,1.15345,1.15325,1.15325,210.34,1.15348,1.15348,1.15329,1.15329,202.2,True
'2018-05-30T02:58:00',1.15325,1.15337,1.15321,1.15337,209.7,1.15329,1.15341,1.15324,1.1534,171.94,True
'2018-05-30T02:59:00',1.15339,1.15349,1.15339,1.15343,168.81,1.15345,1.15353,1.15344,1.15344,149.04,True
'2018-05-30T03:00:00',1.15342,1.1535,1.15342,1.15346,106.4,1.15344,1.15354,1.15344,1.1535,84.34,False
'2018-05-30T03:01:00',1.15347,1.15353,1.15336,1.1534,164.62,1.15351,1.15356,1.1534,1.15344,193.66,False
'2018-05-30T03:02:00',1.1534,1.15342,1.15332,1.15332,112.01,1.15344,1.15345,1.15335,1.15335,87.89,False
'2018-05-30T03:03:00',1.15331,1.15332,1.15317,1.15325,147.17,1.15335,1.15335,1.15321,1.15328,138.44,True
'2018-05-30T03:04:00',1.15325,1.15341,1.15325,1.15341,136.14,1.15327,1.15345,1.15327,1.15345,139.61,False
'2018-05-30T03:05:00',1.15342,1.15344,1.15338,1.15338,57.49,1.15345,1.15347,1.15341,1.15341,82.84,True
'2018-05-30T03:06:00',1.15339,1.15347,1.15338,1.15343,50.54,1.15341,1.15352,1.15341,1.15347,84.46,True
'2018-05-30T03:07:00',1.15344,1.15354,1.15342,1.15352,85.41,1.15347,1.15357,1.15346,1.15355,119.5,True
'2018-05-30T03:08:00',1.15352,1.15362,1.15346,1.15358,174.2,1.15353,1.15366,1.1535,1.15361,190.61,True
'2018-05-30T03:09:00',1.15361,1.15373,1.15361,1.15371,179.1,1.15363,1.15377,1.15363,1.15375,250.96,True
'2018-05-30T03:10:00',1.15371,1.15376,1.15371,1.15373,68.0,1.15376,1.15378,1.15375,1.15376,73.8,False
'2018-05-30T03:11:00',1.15372,1.15373,1.15365,1.15367,136.31,1.15376,1.15376,1.15369,1.15371,162.01,True
'2018-05-30T03:12:00',1.15367,1.15372,1.15367,1.15368,40.45,1.1537,1.15376,1.1537,1.15371,45.78,True
'2018-05-30T03:13:00',1.15368,1.15369,1.15367,1.15368,90.29,1.1537,1.15372,1.1537,1.15372,76.99,True
'2018-05-30T03:14:00',1.15368,1.15376,1.15367,1.15372,62.44,1.15372,1.15378,1.15371,1.15376,74.42,True
'2018-05-30T03:15:00',1.15372,1.15375,1.15363,1.15375,141.63,1.15376,1.15378,1.15365,1.15378,177.57,True
'2018-05-30T03:16:00',1.15377,1.15389,1.15376,1.15387,124.11,1.15379,1.15393,1.15379,1.1539,90.47,False
'2018-05-30T03:17:00',1.15387,1.15392,1.15374,1.15375,157.06,1.15391,1.15395,1.15376,1.15379,142.04,True
'2018-05-30T03:18:00',1.15375,1.15386,1.15371,1.15382,135.89,1.1538,1.1539,1.15376,1.15386,104.86,True
'2018-05-30T03:19:00',1.15381,1.15388,1.15381,1.15386,84.44,1.15387,1.15392,1.15386,1.15391,96.0,False
'2018-05-30T03:20:00',1.1539,1.15398,1.15386,1.15386,93.85,1.15391,1.15402,1.1539,1.1539,94.11,False
'2018-05-30T03:21:00',1.15386,1.15386,1.15371,1.15371,39.48,1.15388,1.15388,1.15375,1.15375,40.07,True
'2018-05-30T03:22:00',1.15371,1.15381,1.1537,1.15377,120.23,1.15375,1.15385,1.15375,1.15381,104.83,True
'2018-05-30T03:23:00',1.15377,1.15382,1.15377,1.15382,121.72,1.15381,1.15386,1.1538,1.15386,153.19,False
'2018-05-30T03:24:00',1.15382,1.15387,1.15382,1.15382,86.57,1.15386,1.15391,1.15385,1.15385,66.4,True
'2018-05-30T03:25:00',1.15382,1.15388,1.15381,1.15384,71.66,1.15385,1.15391,1.15383,1.15385,72.78,False
'2018-05-30T03:26:00',1.15383,1.15387,1.15378,1.15382,98.36,1.15385,1.1539,1.15381,1.15386,158.07,True
'2018-05-30T03:27:00',1.15382,1.15389,1.15378,1.15388,94.43,1.15384,1.15392,1.15382,1.1539,80.4,True
'2018-05-30T03:28:00',1.15386,1.15392,1.15381,1.15388,112.48,1.15391,1.15397,1.15384,1.15392,140.67,False
'2018-05-30T03:29:00',1.15388,1.15388,1.15381,1.15387,82.25,1.15392,1.15392,1.15385,1.15391,104.28,False
'2018-05-30T03:30:00',1.15388,1.15398,1.1537,1.15375,179.28,1.15391,1.154,1.15374,1.15379,175.26,True
'2018-05-30T03:31:00',1.15375,1.15378,1.15363,1.15378,191.29,1.15378,1.15382,1.15368,1.15381,148.67,True
'2018-05-30T03:32:00',1.15377,1.15383,1.15367,1.15382,98.83,1.15381,1.15387,1.15371,1.15387,113.24,True
'2018-05-30T03:33:00',1.15385,1.15402,1.15378,1.15397,193.5,1.15388,1.15406,1.15381,1.15401,227.92,True
'2018-05-30T03:34:00',1.15397,1.15413,1.15397,1.15412,177.0,1.154,1.15416,1.154,1.15415,228.35,True
'2018-05-30T03:35:00',1.15413,1.15413,1.15386,1.15412,189.01,1.15415,1.15416,1.15389,1.15416,195.65,True
'2018-05-30T03:36:00',1.15411,1.15432,1.15411,1.15432,194.31,1.15416,1.15436,1.15415,1.15435,208.01,True
'2018-05-30T03:37:00',1.15432,1.15447,1.15425,1.15443,320.05,1.15436,1.15451,1.15428,1.15446,311.94,False
'2018-05-30T03:38:00',1.15442,1.15442,1.15423,1.15427,231.37,1.15445,1.15446,1.15426,1.15431,211.79,True
'2018-05-30T03:39:00',1.15427,1.15461,1.15426,1.15455,207.9,1.15429,1.15463,1.15429,1.1546,274.83,False
'2018-05-30T03:40:00',1.15455,1.15458,1.15442,1.15452,160.07,1.1546,1.15462,1.15445,1.15456,209.97,False
'2018-05-30T03:41:00',1.15452,1.15462,1.15441,1.15441,177.74,1.15457,1.15466,1.15444,1.15445,189.13,False
'2018-05-30T03:42:00',1.15441,1.15441,1.15414,1.1542,269.2,1.15444,1.15445,1.15418,1.15425,214.95,True
'2018-05-30T03:43:00',1.15421,1.15438,1.15417,1.15425,283.64,1.15425,1.15442,1.1542,1.1543,282.03,False
'2018-05-30T03:44:00',1.15425,1.15427,1.1541,1.15416,155.29,1.15429,1.1543,1.15413,1.1542,160.87,False
'2018-05-30T03:45:00',1.15416,1.15417,1.154,1.15406,184.01,1.1542,1.1542,1.15404,1.15409,188.63,False
'2018-05-30T03:46:00',1.15405,1.1541,1.15386,1.15387,162.58,1.15409,1.15415,1.15389,1.1539,122.22,True
'2018-05-30T03:47:00',1.15386,1.15399,1.15375,1.15395,200.44,1.15389,1.15404,1.1538,1.15399,201.88,True
'2018-05-30T03:48:00',1.15394,1.15406,1.15394,1.15402,78.09,1.15399,1.1541,1.15399,1.15406,70.67,False
'2018-05-30T03:49:00',1.15401,1.15404,1.15385,1.15385,124.25,1.15406,1.15408,1.15389,1.15391,149.96,False
'2018-05-30T03:50:00',1.15385,1.15386,1.15379,1.15379,89.65,1.1539,1.1539,1.15384,1.15385,84.52,True
'2018-05-30T03:51:00',1.1538,1.15392,1.1538,1.15385,91.84,1.15385,1.15397,1.15384,1.1539,113.57,True
'2018-05-30T03:52:00',1.15385,1.15391,1.1538,1.15387,160.54,1.15389,1.15395,1.15384,1.1539,137.08,True
'2018-05-30T03:53:00',1.15387,1.15398,1.15386,1.15397,86.42,1.1539,1.15402,1.15389,1.15401,77.94,False
'2018-05-30T03:54:00',1.15398,1.15405,1.15376,1.1538,142.78,1.15401,1.15408,1.1538,1.15385,142.23,True
'2018-05-30T03:55:00',1.1538,1.15392,1.1538,1.15382,108.27,1.15385,1.15395,1.15385,1.15386,135.66,True
'2018-05-30T03:56:00',1.15381,1.15391,1.15378,1.15386,189.3,1.15386,1.15396,1.15382,1.1539,182.3,False
'2018-05-30T03:57:00',1.15386,1.15386,1.15375,1.15384,108.14,1.1539,1.1539,1.15378,1.15386,104.19,False
'2018-05-30T03:58:00',1.15383,1.15394,1.15382,1.15384,104.52,1.15386,1.15397,1.15384,1.15386,162.25,True
'2018-05-30T03:59:00',1.15385,1.1539,1.15371,1.1539,141.25,1.15387,1.15392,1.15375,1.15392,160.7,False
'2018-05-30T04:00:00',1.15391,1.15392,1.15383,1.15383,171.74,1.15392,1.15394,1.15384,1.15386,255.97,False
'2018-05-30T04:01:00',1.15384,1.15384,1.15352,1.15356,214.94,1.15386,1.15386,1.15356,1.1536,194.48,True
'2018-05-30T04:02:00',1.15355,1.15361,1.15355,1.15361,89.45,1.1536,1.15366,1.1536,1.15365,115.63,False
'2018-05-30T04:03:00',1.15359,1.15361,1.15346,1.15358,157.9,1.15362,1.15364,1.1535,1.15361,149.95,False
'2018-05-30T04:04:00',1.15356,1.15359,1.15345,1.15347,157.5,1.1536,1.15364,1.1535,1.1535,124.6,False
'2018-05-30T04:05:00',1.15346,1.15351,1.15332,1.15335,211.84,1.15351,1.15354,1.15334,1.15339,233.23,False
'2018-05-30T04:06:00',1.15335,1.15335,1.15319,1.15324,181.28,1.15339,1.15339,1.15321,1.15329,184.31,False
'2018-05-30T04:07:00',1.15325,1.15327,1.15312,1.15317,142.91,1.15329,1.1533,1.15315,1.15321,226.25,True
'2018-05-30T04:08:00',1.15318,1.15339,1.15318,1.15333,209.01,1.15322,1.15342,1.15322,1.15336,287.39,False
'2018-05-30T04:09:00',1.15333,1.15337,1.15295,1.15301,134.38,1.15336,1.15342,1.15299,1.15303,158.69,False
'2018-05-30T04:10:00',1.15297,1.15302,1.1525,1.1525,378.6,1.15298,1.15306,1.15253,1.15254,381.65,False
'2018-05-30T04:11:00',1.1525,1.15252,1.15241,1.15246,144.55,1.15251,1.15254,1.15245,1.1525,163.05,False
'2018-05-30T04:12:00',1.15247,1.15247,1.15231,1.15236,217.58,1.1525,1.15251,1.15234,1.1524,210.53,False
'2018-05-30T04:13:00',1.15239,1.15239,1.15215,1.15218,246.81,1.1524,1.1524,1.15218,1.15222,221.09,True
'2018-05-30T04:14:00',1.15219,1.15249,1.15218,1.15247,143.17,1.15223,1.15251,1.15223,1.15251,157.03,False
'2018-05-30T04:15:00',1.15247,1.15253,1.15246,1.15246,163.54,1.15251,1.15254,1.15249,1.1525,176.45,False
'2018-05-30T04:16:00',1.15245,1.15253,1.15245,1.15246,102.3,1.1525,1.15256,1.15249,1.1525,121.41,False
'2018-05-30T04:17:00',1.15245,1.15245,1.1524,1.15244,86.67,1.15247,1.15249,1.15243,1.15248,75.99,True
'2018-05-30T04:18:00',1.15245,1.15256,1.15244,1.15246,142.94,1.15248,1.15259,1.15247,1.15249,95.43,False
'2018-05-30T04:19:00',1.15247,1.15247,1.15241,1.15243,144.04,1.15249,1.15251,1.15245,1.15246,115.61,True
'2018-05-30T04:20:00',1.15243,1.15252,1.15243,1.15247,151.3,1.15246,1.15254,1.15246,1.1525,154.78,False
'2018-05-30T04:21:00',1.15247,1.15247,1.15233,1.15247,116.92,1.15249,1.1525,1.15235,1.1525,161.9,False
'2018-05-30T04:22:00',1.15246,1.15251,1.15239,1.1524,183.48,1.15251,1.15253,1.15243,1.15244,198.73,True
'2018-05-30T04:23:00',1.15241,1.15249,1.15237,1.15241,117.82,1.15245,1.1525,1.1524,1.15245,128.73,True
'2018-05-30T04:24:00',1.15241,1.15247,1.15237,1.15241,87.69,1.15245,1.1525,1.15241,1.15246,102.05,False
'2018-05-30T04:25:00',1.15241,1.15242,1.15231,1.15236,128.99,1.15245,1.15246,1.15235,1.1524,119.65,True
'2018-05-30T04:26:00',1.15237,1.15241,1.15235,1.15241,81.53,1.1524,1.15245,1.15238,1.15244,59.29,False
'2018-05-30T04:27:00',1.15242,1.15242,1.15232,1.15234,64.35,1.15244,1.15245,1.15235,1.15239,42.07,False
'2018-05-30T04:28:00',1.15234,1.15242,1.15227,1.15229,110.84,1.1524,1.15245,1.15231,1.15233,123.48,True
'2018-05-30T04:29:00',1.15231,1.15236,1.15227,1.15231,115.15,1.15234,1.1524,1.1523,1.15235,94.93,False
'2018-05-30T04:30:00',1.15234,1.15235,1.15222,1.15226,85.72,1.15237,1.15239,1.15226,1.1523,98.23,False
'2018-05-30T04:31:00',1.15224,1.15231,1.1521,1.15225,216.53,1.15226,1.15234,1.15212,1.1523,193.63,True
'2018-05-30T04:32:00',1.15226,1.15236,1.15225,1.15236,94.48,1.15229,1.1524,1.15229,1.15239,113.96,False
'2018-05-30T04:33:00',1.15235,1.1524,1.15226,1.1523,86.01,1.1524,1.15242,1.15231,1.15234,105.1,False
'2018-05-30T04:34:00',1.1523,1.15236,1.15226,1.15226,115.77,1.15233,1.1524,1.1523,1.15231,83.76,True
'2018-05-30T04:35:00',1.15225,1.1523,1.15225,1.15229,91.71,1.1523,1.15234,1.15228,1.15234,63.15,False
'2018-05-30T04:36:00',1.15231,1.15236,1.15226,1.15226,64.07,1.15234,1.15241,1.1523,1.1523,84.1,True
'2018-05-30T04:37:00',1.15227,1.15231,1.15226,1.15226,78.8,1.1523,1.15235,1.15229,1.15231,65.74,False
'2018-05-30T04:38:00',1.15226,1.15226,1.15215,1.15215,130.93,1.1523,1.1523,1.15219,1.15219,80.96,False
'2018-05-30T04:39:00',1.15212,1.15212,1.15186,1.1519,216.39,1.15215,1.15215,1.15188,1.15193,196.47,True
'2018-05-30T04:40:00',1.1519,1.15201,1.1519,1.15201,211.43,1.15194,1.15205,1.15194,1.15205,173.5,True
'2018-05-30T04:41:00',1.15201,1.1521,1.15199,1.15204,76.54,1.15206,1.15213,1.15202,1.15208,92.53,True
'2018-05-30T04:42:00',1.15205,1.15213,1.15205,1.15206,60.59,1.15207,1.15216,1.15207,1.15211,95.76,False
'2018-05-30T04:43:00',1.15207,1.15207,1.15201,1.15206,109.23,1.15211,1.15211,1.15205,1.1521,88.63,True
'2018-05-30T04:44:00',1.15206,1.15218,1.15206,1.15211,71.85,1.1521,1.15221,1.1521,1.15214,112.12,True
'2018-05-30T04:45:00',1.15211,1.15222,1.15201,1.15222,131.53,1.15215,1.15225,1.15205,1.15225,133.75,True
'2018-05-30T04:46:00',1.15221,1.15228,1.1522,1.15228,80.83,1.15226,1.1523,1.15221,1.1523,81.63,True
'2018-05-30T04:47:00',1.15228,1.15234,1.15228,1.15234,31.11,1.1523,1.15237,1.1523,1.15236,83.15,False
'2018-05-30T04:48:00',1.15235,1.15238,1.15231,1.15231,35.01,1.15237,1.15241,1.15234,1.15234,43.54,True
'2018-05-30T04:49:00',1.15231,1.15234,1.1523,1.15231,78.89,1.15234,1.15237,1.15233,1.15235,81.97,True
'2018-05-30T04:50:00',1.15231,1.15238,1.15231,1.15238,33.17,1.15235,1.1524,1.15235,1.1524,60.37,True
'2018-05-30T04:51:00',1.1524,1.15251,1.1524,1.15247,120.56,1.15241,1.15254,1.15241,1.1525,143.66,True
'2018-05-30T04:52:00',1.15247,1.15252,1.15241,1.15248,124.0,1.1525,1.15256,1.15245,1.1525,122.79,True
'2018-05-30T04:53:00',1.15249,1.15249,1.15247,1.15248,38.13,1.15251,1.15253,1.1525,1.15251,54.47,True
'2018-05-30T04:54:00',1.15248,1.15276,1.15248,1.15276,76.99,1.15251,1.1528,1.15251,1.1528,89.75,True
'2018-05-30T04:55:00',1.15276,1.15285,1.15266,1.15284,167.87,1.1528,1.15288,1.1527,1.15287,174.81,True
'2018-05-30T04:56:00',1.15283,1.15291,1.15277,1.1529,190.51,1.15286,1.15294,1.15281,1.15294,159.78,False
'2018-05-30T04:57:00',1.1529,1.1529,1.15269,1.15272,155.72,1.15293,1.15293,1.15272,1.15276,161.15,True
'2018-05-30T04:58:00',1.15272,1.15292,1.15272,1.15292,149.44,1.15276,1.15297,1.15275,1.15295,169.88,False
'2018-05-30T04:59:00',1.15291,1.15291,1.15264,1.15266,113.22,1.15295,1.15295,1.15267,1.15269,112.72,False
'2018-05-30T05:00:00',1.15266,1.15266,1.15247,1.15253,131.24,1.15268,1.15269,1.1525,1.15257,151.66,False
'2018-05-30T05:01:00',1.15253,1.15253,1.1522,1.1523,165.53,1.15257,1.15257,1.15223,1.15235,109.41,True
'2018-05-30T05:02:00',1.1523,1.15241,1.1523,1.1524,93.45,1.15235,1.15244,1.15235,1.15244,101.14,True
'2018-05-30T05:03:00',1.1524,1.15255,1.15227,1.1525,135.17,1.15244,1.1526,1.15231,1.15254,113.48,False
'2018-05-30T05:04:00',1.1525,1.15252,1.15245,1.15247,121.7,1.15254,1.15254,1.15249,1.1525,71.99,False
'2018-05-30T05:05:00',1.15246,1.15246,1.1523,1.15234,78.62,1.1525,1.1525,1.15234,1.15238,96.66,True
'2018-05-30T05:06:00',1.15234,1.15236,1.15231,1.15236,61.16,1.15238,1.15239,1.15235,1.15239,62.02,True
'2018-05-30T05:07:00',1.15235,1.15246,1.15235,1.15245,92.5,1.1524,1.15251,1.15239,1.15251,102.95,True
'2018-05-30T05:08:00',1.15245,1.15257,1.15245,1.15257,83.7,1.15251,1.1526,1.15251,1.1526,99.71,False
'2018-05-30T05:09:00',1.15257,1.15262,1.15251,1.15251,55.48,1.1526,1.15265,1.15255,1.15255,87.7,False
'2018-05-30T05:10:00',1.15251,1.15251,1.15225,1.15225,91.03,1.15255,1.15255,1.15229,1.15229,100.32,False
'2018-05-30T05:11:00',1.15225,1.15226,1.15208,1.15209,125.72,1.15229,1.1523,1.15211,1.15212,81.99,True
'2018-05-30T05:12:00',1.15209,1.15225,1.15204,1.15225,132.82,1.15212,1.15228,1.15207,1.15228,126.32,True
'2018-05-30T05:13:00',1.15225,1.15236,1.15216,1.15236,114.3,1.15229,1.15239,1.1522,1.15239,133.47,False
'2018-05-30T05:14:00',1.15236,1.15238,1.1523,1.15236,140.33,1.15239,1.1524,1.15233,1.15239,139.51,True
'2018-05-30T05:15:00',1.15235,1.15248,1.15234,1.15247,52.46,1.15238,1.1525,1.15238,1.1525,93.83,False
'2018-05-30T05:16:00',1.15247,1.15248,1.15246,1.15247,59.38,1.15251,1.15251,1.1525,1.1525,67.94,True
'2018-05-30T05:17:00',1.15247,1.15282,1.15247,1.15281,134.79,1.15251,1.15285,1.1525,1.15284,207.87,False
'2018-05-30T05:18:00',1.1528,1.15282,1.15265,1.15268,165.77,1.15282,1.15286,1.15268,1.15271,171.95,True
'2018-05-30T05:19:00',1.15269,1.15296,1.15261,1.1529,208.44,1.15272,1.153,1.15265,1.15292,150.04,False
'2018-05-30T05:20:00',1.1529,1.15291,1.15277,1.15281,184.5,1.15292,1.15295,1.1528,1.15284,123.61,False
'2018-05-30T05:21:00',1.15281,1.15281,1.15275,1.15275,44.11,1.15283,1.15284,1.15278,1.15278,36.63,False
'2018-05-30T05:22:00',1.15275,1.15277,1.15264,1.15265,124.11,1.15279,1.1528,1.15269,1.1527,82.5,True
'2018-05-30T05:23:00',1.15265,1.1528,1.15265,1.15279,126.14,1.15269,1.15284,1.15269,1.1528,119.05,True
'2018-05-30T05:24:00',1.1528,1.1528,1.1527,1.1528,190.64,1.15282,1.15285,1.15274,1.15285,170.2,True
'2018-05-30T05:25:00',1.15281,1.15317,1.15281,1.15313,226.82,1.15285,1.1532,1.15284,1.15317,185.62,True
'2018-05-30T05:26:00',1.15314,1.15353,1.15311,1.15343,284.32,1.15317,1.15357,1.15314,1.15345,260.19,False
'2018-05-30T05:27:00',1.15342,1.15343,1.1532,1.15334,199.55,1.15345,1.15345,1.15323,1.15338,200.91,False
'2018-05-30T05:28:00',1.15333,1.15334,1.1533,1.1533,99.93,1.15338,1.15338,1.15333,1.15333,99.04,True
'2018-05-30T05:29:00',1.15331,1.15352,1.15331,1.15351,209.55,1.15333,1.15355,1.15333,1.15355,175.22,False
'2018-05-30T05:30:00',1.15354,1.15354,1.15329,1.1533,158.13,1.15357,1.15358,1.15333,1.15333,137.22,True
'2018-05-30T05:31:00',1.15333,1.15348,1.15333,1.15336,153.38,1.15337,1.15349,1.15337,1.15338,188.96,False
'2018-05-30T05:32:00',1.15336,1.15336,1.15319,1.1532,140.87,1.15339,1.15339,1.15321,1.15321,171.79,True
'2018-05-30T05:33:00',1.15319,1.15333,1.15319,1.15329,119.87,1.15321,1.15336,1.15321,1.15333,126.02,False
'2018-05-30T05:34:00',1.15329,1.15329,1.15313,1.15326,112.55,1.15333,1.15333,1.15316,1.15328,147.59,True
'2018-05-30T05:35:00',1.15324,1.15343,1.15314,1.15335,127.8,1.15328,1.15344,1.15318,1.1534,106.77,False
'2018-05-30T05:36:00',1.15337,1.15337,1.15319,1.15321,78.99,1.1534,1.1534,1.15323,1.15325,70.18,True
'2018-05-30T05:37:00',1.15319,1.15337,1.15319,1.15329,142.07,1.15325,1.15342,1.15324,1.15333,100.15,True
'2018-05-30T05:38:00',1.15331,1.1534,1.1533,1.15339,99.44,1.15334,1.15342,1.15334,1.15342,112.56,True
'2018-05-30T05:39:00',1.15341,1.15354,1.15341,1.15354,114.37,1.15343,1.15356,1.15343,1.15356,157.82,True
'2018-05-30T05:40:00',1.15355,1.15361,1.15348,1.15355,163.66,1.15357,1.15363,1.15351,1.15359,128.11,True
'2018-05-30T05:41:00',1.15355,1.15366,1.15355,1.1536,75.36,1.15359,1.1537,1.15359,1.15364,64.22,True
'2018-05-30T05:42:00',1.15361,1.1537,1.15361,1.15364,102.65,1.15364,1.15374,1.15364,1.15368,74.85,True
'2018-05-30T05:43:00',1.15365,1.15381,1.15364,1.15365,132.54,1.15369,1.15385,1.15368,1.1537,115.88,True
'2018-05-30T05:44:00',1.15365,1.15375,1.15365,1.15375,105.31,1.15369,1.15379,1.15369,1.15376,123.34,False
'2018-05-30T05:45:00',1.15375,1.15375,1.15359,1.15359,116.6,1.15377,1.15378,1.15363,1.15363,97.43,False
'2018-05-30T05:46:00',1.15359,1.15359,1.15349,1.15353,58.16,1.15364,1.15364,1.15352,1.15358,113.09,True
'2018-05-30T05:47:00',1.15353,1.1536,1.15353,1.1536,79.14,1.15357,1.15363,1.15357,1.15362,46.94,False
'2018-05-30T05:48:00',1.15358,1.15358,1.15348,1.15349,66.24,1.1536,1.1536,1.15352,1.15353,62.94,True
'2018-05-30T05:49:00',1.1535,1.15356,1.15349,1.15354,94.25,1.15354,1.1536,1.1535,1.15357,106.21,True
'2018-05-30T05:50:00',1.15353,1.15361,1.15349,1.1536,38.73,1.15356,1.15363,1.15353,1.15363,48.99,True
'2018-05-30T05:51:00',1.1536,1.1537,1.15359,1.15362,109.66,1.15362,1.15372,1.15362,1.15366,98.48,False
'2018-05-30T05:52:00',1.15361,1.15363,1.15361,1.15362,46.99,1.15365,1.15366,1.15364,1.15365,48.08,False
'2018-05-30T05:53:00',1.15362,1.15364,1.15359,1.15359,39.93,1.15365,1.15368,1.15361,1.15363,47.24,False
'2018-05-30T05:54:00',1.1536,1.15365,1.15344,1.15344,108.6,1.15363,1.15367,1.15348,1.15348,95.92,False
'2018-05-30T05:55:00',1.15346,1.15346,1.15335,1.1534,63.75,1.15349,1.15349,1.15339,1.15343,71.7,False
'2018-05-30T05:56:00',1.1534,1.1534,1.15336,1.15336,24.29,1.15343,1.15343,1.15339,1.15339,40.15,True
'2018-05-30T05:57:00',1.15338,1.15345,1.15338,1.15339,76.89,1.1534,1.15348,1.1534,1.15343,118.88,False
'2018-05-30T05:58:00',1.15339,1.15341,1.15313,1.15314,93.39,1.15343,1.15343,1.15317,1.15318,100.25,True
'2018-05-30T05:59:00',1.15314,1.15336,1.15314,1.15336,127.35,1.15318,1.1534,1.15317,1.1534,121.1,False
'2018-05-30T06:00:00',1.15336,1.15336,1.15316,1.15325,111.93,1.15337,1.15337,1.1532,1.15329,128.16,True
'2018-05-30T06:01:00',1.15324,1.15329,1.15323,1.15329,59.97,1.15327,1.15333,1.15326,1.15333,60.1,True
'2018-05-30T06:02:00',1.1533,1.15347,1.1533,1.15347,59.31,1.15333,1.1535,1.15333,1.1535,98.3,False
'2018-05-30T06:03:00',1.15347,1.15349,1.15343,1.15344,61.57,1.1535,1.15351,1.15346,1.15348,59.68,False
'2018-05-30T06:04:00',1.15345,1.15345,1.15342,1.15342,36.29,1.15349,1.15349,1.15345,1.15345,42.32,True
'2018-05-30T06:05:00',1.15343,1.15348,1.15339,1.15347,71.5,1.15346,1.1535,1.15342,1.15349,81.74,False
'2018-05-30T06:06:00',1.15347,1.15347,1.15346,1.15347,39.68,1.1535,1.1535,1.15349,1.15349,68.35,True
'2018-05-30T06:07:00',1.15347,1.15351,1.15347,1.15351,16.95,1.1535,1.15354,1.15349,1.15354,14.44,False
'2018-05-30T06:08:00',1.1535,1.15351,1.15341,1.15341,24.83,1.15353,1.15353,1.15344,1.15344,52.63,False
'2018-05-30T06:09:00',1.1534,1.1534,1.15332,1.15336,93.04,1.15343,1.15343,1.15335,1.15339,108.48,True
'2018-05-30T06:10:00',1.15336,1.15351,1.15336,1.15351,70.43,1.15339,1.15355,1.15339,1.15354,84.45,False
'2018-05-30T06:11:00',1.15352,1.15355,1.15342,1.15342,41.5,1.15355,1.15359,1.15345,1.15345,63.28,False
'2018-05-30T06:12:00',1.15341,1.15341,1.15329,1.15329,169.21,1.15346,1.15346,1.15332,1.15333,82.52,True
'2018-05-30T06:13:00',1.15329,1.15331,1.15329,1.15331,54.63,1.15334,1.15336,1.15333,1.15336,37.29,False
'2018-05-30T06:14:00',1.15332,1.15335,1.15326,1.15326,36.68,1.15335,1.15339,1.1533,1.1533,66.46,True
'2018-05-30T06:15:00',1.15326,1.15331,1.15325,1.15329,99.56,1.1533,1.15334,1.15328,1.15332,79.16,True
'2018-05-30T06:16:00',1.15328,1.15334,1.15328,1.15333,95.03,1.15331,1.15337,1.15331,1.15336,99.68,False
'2018-05-30T06:17:00',1.15333,1.15334,1.15331,1.15331,49.86,1.15336,1.15336,1.15334,1.15335,43.76,False
'2018-05-30T06:18:00',1.15332,1.15332,1.15328,1.1533,68.91,1.15335,1.15335,1.15331,1.15334,49.91,True
'2018-05-30T06:19:00',1.1533,1.15334,1.1533,1.15334,82.93,1.15333,1.15337,1.15333,1.15336,84.43,True
'2018-05-30T06:20:00',1.15334,1.15361,1.15334,1.15361,111.66,1.15337,1.15364,1.15337,1.15364,156.18,True
'2018-05-30T06:21:00',1.15362,1.15374,1.15362,1.15373,105.1,1.15365,1.15377,1.15365,1.15375,108.2,True
'2018-05-30T06:22:00',1.1537,1.15401,1.15369,1.15396,188.95,1.15371,1.15402,1.15371,1.15398,165.55,False
'2018-05-30T06:23:00',1.15396,1.15396,1.15371,1.15382,112.78,1.15399,1.15399,1.15374,1.15385,98.13,False
'2018-05-30T06:24:00',1.15382,1.15383,1.15377,1.15378,63.83,1.15385,1.15386,1.1538,1.15381,72.15,False
'2018-05-30T06:25:00',1.15379,1.15383,1.15377,1.15377,39.99,1.15381,1.15386,1.1538,1.1538,40.29,False
'2018-05-30T06:26:00',1.15378,1.15383,1.15371,1.15371,78.32,1.1538,1.15386,1.15375,1.15375,88.47,False
'2018-05-30T06:27:00',1.15372,1.15372,1.15366,1.1537,100.98,1.15374,1.15375,1.1537,1.15373,98.27,True
'2018-05-30T06:28:00',1.1537,1.15372,1.15369,1.15371,64.52,1.15373,1.15374,1.15372,1.15373,56.4,False
'2018-05-30T06:29:00',1.15371,1.15371,1.15355,1.15362,60.98,1.15373,1.15373,1.15357,1.15365,74.72,True
'2018-05-30T06:30:00',1.15361,1.15382,1.15356,1.15376,124.55,1.15365,1.15385,1.1536,1.15379,115.42,True
'2018-05-30T06:31:00',1.15376,1.15398,1.15376,1.15398,157.74,1.1538,1.154,1.15378,1.15399,149.09,True
'2018-05-30T06:32:00',1.15404,1.15408,1.15398,1.15408,148.64,1.15405,1.15411,1.15401,1.15411,197.05,False
'2018-05-30T06:33:00',1.15408,1.15408,1.15402,1.15402,61.02,1.15412,1.15412,1.15405,1.15405,69.11,False
'2018-05-30T06:34:00',1.15403,1.15403,1.15396,1.15396,35.23,1.15406,1.15407,1.154,1.154,54.75,True
'2018-05-30T06:35:00',1.15394,1.15409,1.15392,1.15408,95.26,1.15397,1.15412,1.15395,1.15412,133.85,True
'2018-05-30T06:36:00',1.15409,1.15424,1.15408,1.15419,112.1,1.15412,1.15428,1.15412,1.15422,127.79,False
'2018-05-30T06:37:00',1.15419,1.1542,1.15413,1.15414,71.13,1.15423,1.15423,1.15417,1.15417,41.89,True
'2018-05-30T06:38:00',1.15413,1.15421,1.15413,1.15417,75.63,1.15417,1.15424,1.15416,1.15419,57.32,False
'2018-05-30T06:39:00',1.15415,1.15415,1.1541,1.15415,80.23,1.15418,1.1542,1.15413,1.1542,61.92,False
'2018-05-30T06:40:00',1.15415,1.15416,1.15398,1.15405,132.03,1.1542,1.1542,1.15403,1.15409,128.41,True
'2018-05-30T06:41:00',1.15404,1.15416,1.15404,1.15415,49.55,1.15409,1.1542,1.15409,1.1542,50.21,False
'2018-05-30T06:42:00',1.15416,1.15416,1.15409,1.15409,48.27,1.15419,1.15419,1.15412,1.15412,68.31,True
'2018-05-30T06:43:00',1.15409,1.15415,1.15409,1.15415,28.94,1.15413,1.15418,1.15413,1.15418,42.57,False
'2018-05-30T06:44:00',1.15415,1.15415,1.15414,1.15414,26.45,1.15418,1.15419,1.15417,1.15418,21.4,True
'2018-05-30T06:45:00',1.15414,1.15416,1.15413,1.15414,48.86,1.15419,1.15419,1.15417,1.15419,73.97,False
'2018-05-30T06:46:00',1.15415,1.15418,1.15405,1.15405,87.6,1.15418,1.15419,1.15408,1.15408,69.84,False
'2018-05-30T06:47:00',1.15405,1.15405,1.15393,1.15396,103.62,1.15408,1.15408,1.15396,1.15399,105.19,False
'2018-05-30T06:48:00',1.15395,1.15396,1.15393,1.15394,42.47,1.15399,1.15399,1.15395,1.15397,34.42,True
'2018-05-30T06:49:00',1.15395,1.15395,1.15394,1.15395,54.36,1.15397,1.15398,1.15397,1.15398,50.5,True
'2018-05-30T06:50:00',1.15395,1.154,1.15394,1.154,53.59,1.15397,1.15403,1.15397,1.15403,44.45,True
'2018-05-30T06:51:00',1.154,1.15406,1.154,1.15405,35.2,1.15403,1.15409,1.15403,1.15409,24.55,True
'2018-05-30T06:52:00',1.15405,1.15417,1.15402,1.15414,60.0,1.15408,1.1542,1.15405,1.15418,78.37,True
'2018-05-30T06:53:00',1.15414,1.15416,1.15409,1.15415,40.86,1.15416,1.15418,1.15413,1.15418,50.13,True
'2018-05-30T06:54:00',1.15414,1.15425,1.15405,1.1542,86.26,1.15417,1.15428,1.15409,1.15422,100.21,False
'2018-05-30T06:55:00',1.1542,1.1542,1.15394,1.15394,92.04,1.15422,1.15422,1.15398,1.15398,103.13,True
'2018-05-30T06:56:00',1.15393,1.15407,1.15393,1.15404,97.63,1.15398,1.15412,1.15398,1.15407,89.99,True
'2018-05-30T06:57:00',1.15404,1.15411,1.15404,1.15405,47.17,1.15407,1.15414,1.15407,1.1541,47.69,False
'2018-05-30T06:58:00',1.15405,1.15406,1.15405,1.15405,40.58,1.1541,1.1541,1.15408,1.15409,37.73,True
'2018-05-30T06:59:00',1.15405,1.15407,1.15404,1.15407,39.42,1.15408,1.1541,1.15406,1.1541,55.88,True
'2018-05-30T07:00:00',1.15406,1.15411,1.15404,1.15408,144.3,1.1541,1.15414,1.15406,1.1541,97.87,False
'2018-05-30T07:01:00',1.1541,1.1541,1.15406,1.15406,39.26,1.15411,1.15414,1.15409,1.1541,43.17,True
'2018-05-30T07:02:00',1.15407,1.15416,1.15404,1.15416,111.55,1.15409,1.1542,1.15407,1.15419,130.07,True
'2018-05-30T07:03:00',1.15415,1.15417,1.15415,1.15417,46.41,1.15419,1.15421,1.15419,1.15421,88.95,True
'2018-05-30T07:04:00',1.15417,1.15441,1.15417,1.15426,137.61,1.15421,1.15444,1.1542,1.1543,116.31,True
'2018-05-30T07:05:00',1.15426,1.15432,1.15416,1.15432,81.98,1.1543,1.15436,1.15419,1.15436,78.99,True
'2018-05-30T07:06:00',1.15431,1.15441,1.15424,1.15438,149.93,1.15435,1.15445,1.15428,1.15441,139.75,True
'2018-05-30T07:07:00',1.15438,1.15439,1.15426,1.15438,102.05,1.1544,1.15442,1.1543,1.15442,110.04,False
'2018-05-30T07:08:00',1.15441,1.15442,1.15436,1.15436,50.84,1.15444,1.15446,1.15439,1.1544,70.71,False
'2018-05-30T07:09:00',1.15436,1.15436,1.15427,1.15427,88.88,1.1544,1.1544,1.1543,1.15431,81.55,True
'2018-05-30T07:10:00',1.15428,1.15431,1.15427,1.15431,28.18,1.15431,1.15434,1.1543,1.15433,42.96,False
'2018-05-30T07:11:00',1.15431,1.15431,1.15428,1.1543,43.16,1.15434,1.15434,1.1543,1.15433,53.84,False
'2018-05-30T07:12:00',1.1543,1.15431,1.15425,1.15428,67.24,1.15432,1.15433,1.15428,1.15431,27.35,False
'2018-05-30T07:13:00',1.15427,1.15428,1.15418,1.15421,57.72,1.15431,1.15431,1.15422,1.15425,102.12,False
'2018-05-30T07:14:00',1.15421,1.15421,1.1541,1.15414,101.2,1.15424,1.15424,1.15413,1.15419,82.37,True
'2018-05-30T07:15:00',1.15414,1.15427,1.15409,1.15426,143.66,1.15418,1.1543,1.15413,1.15429,159.03,True
'2018-05-30T07:16:00',1.15429,1.15439,1.15425,1.15427,106.35,1.1543,1.15443,1.1543,1.1543,109.09,False
'2018-05-30T07:17:00',1.15427,1.15427,1.1541,1.1541,73.03,1.15429,1.1543,1.15414,1.15414,75.24,False
'2018-05-30T07:18:00',1.1541,1.1541,1.15399,1.15402,93.54,1.15414,1.15414,1.15401,1.15403,110.81,False
'2018-05-30T07:19:00',1.15402,1.15403,1.15399,1.15401,94.21,1.15404,1.15407,1.15402,1.15405,129.99,True
'2018-05-30T07:20:00',1.15402,1.15422,1.15401,1.15421,166.77,1.15405,1.15426,1.15404,1.15426,177.98,False
'2018-05-30T07:21:00',1.15422,1.15422,1.15414,1.15414,97.4,1.15426,1.15426,1.15418,1.15418,127.88,True
'2018-05-30T07:22:00',1.15414,1.15421,1.15414,1.15418,41.71,1.15418,1.15425,1.15416,1.1542,41.62,True
'2018-05-30T07:23:00',1.15416,1.15421,1.15416,1.15421,60.22,1.15421,1.15424,1.1542,1.15424,63.76,False
'2018-05-30T07:24:00',1.15421,1.15425,1.15405,1.15407,77.54,1.15423,1.15428,1.15409,1.1541,92.76,True
'2018-05-30T07:25:00',1.15404,1.15412,1.15403,1.15412,50.52,1.15408,1.15416,1.15407,1.15416,71.19,False
'2018-05-30T07:26:00',1.15412,1.15412,1.15398,1.154,119.46,1.15414,1.15416,1.15401,1.15403,104.23,False
'2018-05-30T07:27:00',1.15401,1.15405,1.15399,1.15399,75.16,1.15404,1.15409,1.15401,1.15401,52.12,False
'2018-05-30T07:28:00',1.15399,1.154,1.15379,1.15383,134.27,1.15402,1.15403,1.15384,1.15388,143.27,False
'2018-05-30T07:29:00',1.15382,1.15382,1.15369,1.15375,209.68,1.15385,1.15385,1.15372,1.15378,191.01,False
'2018-05-30T07:30:00',1.15374,1.15378,1.1536,1.15367,204.36,1.15378,1.1538,1.15364,1.15371,158.62,False
'2018-05-30T07:31:00',1.15367,1.1537,1.15339,1.1534,254.98,1.15371,1.15373,1.15343,1.15343,262.91,False
'2018-05-30T07:32:00',1.15339,1.15352,1.15334,1.1534,203.02,1.15343,1.15357,1.15337,1.15343,125.62,False
'2018-05-30T07:33:00',1.1534,1.15342,1.15335,1.15335,211.48,1.15342,1.15346,1.15339,1.1534,168.44,False
'2018-05-30T07:34:00',1.15335,1.15344,1.1533,1.15335,213.09,1.1534,1.15348,1.15334,1.15338,180.53,True
'2018-05-30T07:35:00',1.15336,1.15347,1.15335,1.15336,97.79,1.15338,1.1535,1.15338,1.1534,104.41,False
'2018-05-30T07:36:00',1.15338,1.1534,1.15299,1.15299,241.96,1.15341,1.15343,1.15304,1.15304,282.1,True
'2018-05-30T07:37:00',1.153,1.15321,1.15296,1.15305,190.35,1.15304,1.15325,1.15298,1.15308,251.67,True
'2018-05-30T07:38:00',1.15306,1.15327,1.15306,1.15322,176.0,1.15309,1.15331,1.15309,1.15327,192.14,True
'2018-05-30T07:39:00',1.15323,1.15339,1.15322,1.15333,78.38,1.15327,1.15341,1.15327,1.15336,86.45,True
'2018-05-30T07:40:00',1.15333,1.15354,1.15332,1.15352,170.31,1.15337,1.15358,1.15336,1.15357,163.46,False
'2018-05-30T07:41:00',1.15351,1.15356,1.15342,1.15347,153.04,1.15356,1.1536,1.15346,1.15351,154.13,True
'2018-05-30T07:42:00',1.15346,1.15352,1.15341,1.15352,114.48,1.15351,1.15356,1.15343,1.15356,100.26,False
'2018-05-30T07:43:00',1.15351,1.15352,1.15328,1.15336,128.16,1.15356,1.15356,1.15334,1.15341,160.43,False
'2018-05-30T07:44:00',1.15337,1.15342,1.15327,1.15329,166.02,1.1534,1.15344,1.1533,1.15333,149.07,False
'2018-05-30T07:45:00',1.1533,1.15331,1.15306,1.15317,164.6,1.15333,1.15333,1.1531,1.15319,128.16,True
'2018-05-30T07:46:00',1.15319,1.15329,1.15316,1.15325,186.44,1.15322,1.15333,1.1532,1.15329,165.71,True
'2018-05-30T07:47:00',1.15325,1.15326,1.1532,1.15326,60.88,1.15329,1.1533,1.15323,1.15328,47.96,False
'2018-05-30T07:48:00',1.15325,1.15327,1.15311,1.15313,164.42,1.15327,1.15331,1.15315,1.15316,169.7,True
'2018-05-30T07:49:00',1.15312,1.15364,1.1531,1.15362,197.99,1.15316,1.15366,1.15314,1.15364,185.82,True
'2018-05-30T07:50:00',1.15362,1.15459,1.15358,1.15455,265.48,1.15365,1.15461,1.15361,1.15459,239.17,False
'2018-05-30T07:51:00',1.15458,1.15481,1.15429,1.15439,406.7,1.15462,1.15485,1.15432,1.15443,381.62,True
'2018-05-30T07:52:00',1.15438,1.15483,1.15434,1.15459,422.68,1.15443,1.15487,1.15438,1.15462,457.8,True
'2018-05-30T07:53:00',1.15457,1.15519,1.15457,1.15517,301.74,1.15461,1.15523,1.1546,1.15521,365.96,True
'2018-05-30T07:54:00',1.1552,1.15562,1.1552,1.15552,361.29,1.15522,1.15566,1.15522,1.15557,403.81,True
'2018-05-30T07:55:00',1.15552,1.15577,1.15549,1.15558,234.33,1.15556,1.1558,1.15551,1.1556,353.37,False
'2018-05-30T07:56:00',1.15556,1.15556,1.15485,1.15495,276.32,1.15558,1.15558,1.1549,1.155,257.08,True
'2018-05-30T07:57:00',1.15497,1.15541,1.15496,1.15524,213.61,1.155,1.15543,1.155,1.15526,231.88,True
'2018-05-30T07:58:00',1.15523,1.15561,1.15523,1.15548,185.99,1.15527,1.15564,1.15526,1.1555,204.89,True
'2018-05-30T07:59:00',1.15547,1.15567,1.15546,1.15558,221.52,1.1555,1.15573,1.15549,1.15562,303.75,False
'2018-05-30T08:00:00',1.15556,1.15556,1.15512,1.15513,305.73,1.1556,1.1556,1.15516,1.15516,258.22,True
'2018-05-30T08:01:00',1.15512,1.15597,1.15503,1.15564,301.17,1.15515,1.15598,1.15505,1.15569,362.98,False
'2018-05-30T08:02:00',1.15565,1.15565,1.15516,1.15538,261.58,1.15567,1.15567,1.1552,1.15542,258.98,True
'2018-05-30T08:03:00',1.15536,1.15567,1.15531,1.15549,262.01,1.15541,1.15569,1.15535,1.15553,217.59,False
'2018-05-30T08:04:00',1.15549,1.15559,1.15524,1.15537,167.78,1.15553,1.15564,1.15527,1.15541,221.33,True
'2018-05-30T08:05:00',1.15537,1.15557,1.15521,1.15555,217.41,1.15541,1.15561,1.15525,1.1556,224.12,True
'2018-05-30T08:06:00',1.15555,1.15616,1.15554,1.15616,376.0,1.15559,1.1562,1.15558,1.1562,324.27,False
'2018-05-30T08:07:00',1.15616,1.15616,1.15575,1.15606,268.69,1.15621,1.15621,1.15579,1.15608,241.07,False
'2018-05-30T08:08:00',1.15605,1.15647,1.15588,1.15588,403.07,1.15608,1.15651,1.15591,1.15592,337.84,False
'2018-05-30T08:09:00',1.15589,1.1559,1.15539,1.15547,310.73,1.15592,1.15593,1.15542,1.15551,301.41,True
'2018-05-30T08:10:00',1.15549,1.15654,1.15547,1.15612,395.56,1.15554,1.15657,1.1555,1.15617,400.5,True
'2018-05-30T08:11:00',1.15612,1.15637,1.15574,1.15617,335.89,1.15615,1.15643,1.15577,1.15622,428.77,False
'2018-05-30T08:12:00',1.15617,1.15623,1.15591,1.156,349.57,1.15619,1.15627,1.15596,1.15603,348.87,True
'2018-05-30T08:13:00',1.15599,1.15625,1.15589,1.15615,244.15,1.15602,1.15628,1.15594,1.15618,241.86,True
'2018-05-30T08:14:00',1.15614,1.15647,1.15614,1.15637,310.65,1.15618,1.15651,1.15617,1.15642,273.62,True
'2018-05-30T08:15:00',1.15638,1.15677,1.15631,1.15671,365.86,1.15641,1.1568,1.15633,1.15673,380.32,False
'2018-05-30T08:16:00',1.1567,1.15676,1.15631,1.1567,415.35,1.15671,1.15679,1.15633,1.15673,400.01,True
'2018-05-30T08:17:00',1.1567,1.15697,1.15664,1.15684,394.45,1.15671,1.157,1.15667,1.15686,340.73,True
'2018-05-30T08:18:00',1.15691,1.15704,1.15668,1.15686,406.21,1.15695,1.15706,1.15671,1.1569,370.98,True
'2018-05-30T08:19:00',1.15686,1.15738,1.15679,1.15729,481.11,1.1569,1.15741,1.15683,1.15732,476.06,False
'2018-05-30T08:20:00',1.15731,1.15731,1.15675,1.15675,443.63,1.15734,1.15734,1.1568,1.15681,360.06,False
'2018-05-30T08:21:00',1.15675,1.15687,1.15662,1.1567,346.0,1.15677,1.1569,1.15664,1.15671,273.56,True
'2018-05-30T08:22:00',1.15669,1.15704,1.15661,1.15676,318.62,1.15672,1.15707,1.15664,1.15677,377.44,True
'2018-05-30T08:23:00',1.15675,1.15717,1.15672,1.15708,324.75,1.15678,1.1572,1.15674,1.15713,308.07,True
'2018-05-30T08:24:00',1.15712,1.15735,1.15711,1.15728,329.57,1.15713,1.15739,1.15713,1.15733,355.06,False
'2018-05-30T08:25:00',1.15729,1.15729,1.15675,1.15676,325.56,1.15733,1.15733,1.15679,1.1568,303.65,True
'2018-05-30T08:26:00',1.15674,1.15712,1.15664,1.1571,422.33,1.15679,1.15715,1.15667,1.15714,351.29,True
'2018-05-30T08:27:00',1.1571,1.15738,1.15697,1.15733,382.24,1.15714,1.1574,1.15702,1.15736,327.3,False
'2018-05-30T08:28:00',1.15734,1.15737,1.1571,1.1572,319.08,1.15737,1.15738,1.15714,1.15723,422.61,True
'2018-05-30T08:29:00',1.15719,1.15763,1.15704,1.15763,309.3,1.15723,1.15766,1.15708,1.15765,362.18,False
'2018-05-30T08:30:00',1.15764,1.15764,1.15711,1.15718,400.72,1.15767,1.15768,1.15714,1.1572,333.52,True
'2018-05-30T08:31:00',1.15717,1.15754,1.15717,1.15728,356.29,1.15722,1.15758,1.15722,1.15731,359.9,False
'2018-05-30T08:32:00',1.15728,1.1573,1.15712,1.15716,303.62,1.15731,1.15734,1.15715,1.15719,307.28,False
'2018-05-30T08:33:00',1.15715,1.15728,1.15705,1.15714,428.16,1.15718,1.15732,1.15708,1.15717,288.26,True
'2018-05-30T08:34:00',1.15714,1.15733,1.15693,1.15722,309.51,1.15715,1.15736,1.15696,1.15724,313.18,True
'2018-05-30T08:35:00',1.15722,1.15748,1.1572,1.15746,216.19,1.15723,1.15751,1.15721,1.15748,186.82,True
'2018-05-30T08:36:00',1.15745,1.15767,1.1573,1.15764,231.55,1.15746,1.15768,1.15733,1.15767,222.16,False
'2018-05-30T08:37:00',1.15765,1.15778,1.1575,1.15757,365.51,1.15767,1.1578,1.15752,1.1576,329.28,False
'2018-05-30T08:38:00',1.15756,1.15774,1.15743,1.15754,319.27,1.15759,1.15778,1.15745,1.15756,274.16,False
'2018-05-30T08:39:00',1.15753,1.15753,1.15714,1.15714,355.08,1.15756,1.15756,1.15717,1.15717,216.77,True
'2018-05-30T08:40:00',1.15714,1.15728,1.15703,1.15727,291.1,1.15717,1.15731,1.15705,1.15729,251.5,False
'2018-05-30T08:41:00',1.15728,1.15728,1.15698,1.15701,231.69,1.1573,1.1573,1.15699,1.15703,246.0,False
'2018-05-30T08:42:00',1.15702,1.15706,1.15671,1.15679,309.66,1.15704,1.15709,1.15673,1.15682,473.11,False
'2018-05-30T08:43:00',1.15679,1.15687,1.15674,1.15678,323.68,1.15682,1.15689,1.15677,1.1568,200.28,True
'2018-05-30T08:44:00',1.15677,1.15697,1.15672,1.15696,371.78,1.15678,1.15699,1.15674,1.15699,230.6,True
'2018-05-30T08:45:00',1.15694,1.15708,1.15677,1.15708,369.66,1.15698,1.15712,1.1568,1.15712,306.49,True
'2018-05-30T08:46:00',1.15708,1.15725,1.15706,1.15722,330.48,1.15711,1.15726,1.15708,1.15725,350.32,False
'2018-05-30T08:47:00',1.15721,1.15724,1.15643,1.15666,401.08,1.15724,1.15727,1.15646,1.1567,407.33,False
'2018-05-30T08:48:00',1.15667,1.15674,1.15632,1.15649,378.3,1.1567,1.15676,1.15634,1.1565,415.09,False
'2018-05-30T08:49:00',1.15647,1.15653,1.15631,1.15631,247.9,1.15651,1.15655,1.15634,1.15634,168.57,True
'2018-05-30T08:50:00',1.15631,1.15695,1.1563,1.1569,249.4,1.15632,1.15698,1.15632,1.15693,400.94,True
'2018-05-30T08:51:00',1.15689,1.15739,1.15676,1.15739,278.42,1.15693,1.15741,1.15679,1.15741,436.99,True
'2018-05-30T08:52:00',1.15748,1.15799,1.15745,1.15774,413.04,1.15749,1.15802,1.15748,1.15778,527.29,False
'2018-05-30T08:53:00',1.15775,1.15777,1.15727,1.15754,381.02,1.1578,1.1578,1.15731,1.15757,441.76,False
'2018-05-30T08:54:00',1.15752,1.15759,1.15723,1.15727,340.67,1.15754,1.15762,1.15727,1.1573,308.23,True
'2018-05-30T08:55:00',1.15727,1.15766,1.15723,1.15741,343.68,1.1573,1.15768,1.15726,1.15744,267.09,False
'2018-05-30T08:56:00',1.15742,1.15759,1.15736,1.15736,335.22,1.15744,1.15762,1.15739,1.1574,261.14,True
'2018-05-30T08:57:00',1.15737,1.15767,1.15728,1.1576,366.94,1.15741,1.15769,1.15732,1.15764,330.46,True
'2018-05-30T08:58:00',1.1576,1.15823,1.1576,1.15821,465.31,1.15764,1.15825,1.15763,1.15824,467.84,False
'2018-05-30T08:59:00',1.15821,1.15824,1.15789,1.15799,446.82,1.15825,1.15829,1.15793,1.15804,440.36,True
'2018-05-30T09:00:00',1.15802,1.1587,1.15802,1.1581,606.59,1.15803,1.15873,1.15803,1.15815,598.14,False
'2018-05-30T09:01:00',1.15811,1.15815,1.15718,1.15734,577.83,1.15815,1.15819,1.15723,1.15739,572.99,True
'2018-05-30T09:02:00',1.15734,1.15813,1.15733,1.15804,528.57,1.15739,1.15816,1.15737,1.15808,520.03,True
'2018-05-30T09:03:00',1.15803,1.15836,1.15761,1.15836,570.29,1.15809,1.15841,1.15766,1.15841,536.74,False
'2018-05-30T09:04:00',1.15835,1.1584,1.15765,1.15799,522.05,1.15839,1.15845,1.1577,1.15805,558.71,True
'2018-05-30T09:05:00',1.15799,1.15851,1.15799,1.15822,514.75,1.158,1.15856,1.158,1.15826,690.47,True
'2018-05-30T09:06:00',1.15822,1.1585,1.15811,1.15837,438.63,1.15826,1.15854,1.15814,1.15841,478.26,False
'2018-05-30T09:07:00',1.15836,1.15847,1.1581,1.1581,366.66,1.15841,1.15851,1.15814,1.15814,421.27,False
'2018-05-30T09:08:00',1.1581,1.1582,1.15746,1.15759,484.48,1.15814,1.15823,1.15751,1.15763,466.06,True
'2018-05-30T09:09:00',1.1576,1.15804,1.15754,1.158,439.56,1.15763,1.15806,1.15756,1.15804,438.4,False
'2018-05-30T09:10:00',1.15799,1.15799,1.15748,1.15775,470.35,1.15804,1.15804,1.15753,1.1578,434.64,True
'2018-05-30T09:11:00',1.15775,1.15785,1.15755,1.15778,454.62,1.15779,1.15788,1.1576,1.15782,552.18,False
'2018-05-30T09:12:00',1.15779,1.15779,1.15751,1.15763,392.51,1.15783,1.15783,1.15755,1.15767,439.0,True
'2018-05-30T09:13:00',1.15765,1.15782,1.15763,1.15764,338.39,1.15767,1.15785,1.15765,1.15768,419.4,False
'2018-05-30T09:14:00',1.15766,1.15766,1.15723,1.15723,464.11,1.15769,1.15769,1.15728,1.15728,440.59,True
'2018-05-30T09:15:00',1.15723,1.15744,1.15713,1.1574,456.61,1.15729,1.15747,1.15715,1.15742,322.07,False
'2018-05-30T09:16:00',1.15739,1.15769,1.15729,1.15734,400.24,1.15744,1.15773,1.15733,1.15738,470.49,False
'2018-05-30T09:17:00',1.15733,1.1574,1.15719,1.1573,342.52,1.15738,1.15744,1.15723,1.15735,375.95,False
'2018-05-30T09:18:00',1.15728,1.15738,1.15717,1.15721,408.86,1.15732,1.15742,1.15719,1.15724,318.47,True
'2018-05-30T09:19:00',1.1572,1.15736,1.15719,1.15731,254.48,1.15723,1.1574,1.15723,1.15733,295.79,False
'2018-05-30T09:20:00',1.15727,1.15736,1.15709,1.15724,340.21,1.15731,1.1574,1.15711,1.15729,465.98,True
'2018-05-30T09:21:00',1.15722,1.15732,1.15712,1.1573,309.23,1.15729,1.15735,1.15715,1.15735,337.59,False
'2018-05-30T09:22:00',1.15731,1.15737,1.15701,1.15712,457.96,1.15735,1.15741,1.15703,1.15714,439.38,True
'2018-05-30T09:23:00',1.1571,1.15748,1.15708,1.15745,312.81,1.15714,1.1575,1.15711,1.15746,324.81,False
'2018-05-30T09:24:00',1.15747,1.1577,1.15737,1.15737,361.21,1.15749,1.15772,1.15741,1.15741,354.42,False
'2018-05-30T09:25:00',1.15736,1.15746,1.15722,1.15731,399.9,1.1574,1.1575,1.15726,1.15735,329.56,True
'2018-05-30T09:26:00',1.15731,1.15755,1.15727,1.15747,421.35,1.15735,1.15758,1.15731,1.15751,458.2,True
'2018-05-30T09:27:00',1.15747,1.15788,1.15743,1.15762,354.58,1.15751,1.15792,1.15746,1.15766,343.21,False
'2018-05-30T09:28:00',1.15765,1.15771,1.1574,1.15741,264.62,1.15768,1.15775,1.15744,1.15744,314.92,True
'2018-05-30T09:29:00',1.1574,1.15759,1.15718,1.15757,284.43,1.15743,1.15762,1.15721,1.1576,364.69,False
'2018-05-30T09:30:00',1.1576,1.15796,1.15722,1.15736,455.6,1.15762,1.15797,1.15726,1.1574,499.35,True
'2018-05-30T09:31:00',1.15738,1.1577,1.15735,1.15768,404.09,1.15741,1.15774,1.15738,1.15771,393.67,True
'2018-05-30T09:32:00',1.15769,1.15778,1.15739,1.15772,290.44,1.15771,1.1578,1.15742,1.15775,439.15,False
'2018-05-30T09:33:00',1.15773,1.15783,1.15758,1.15765,386.7,1.15775,1.15786,1.15761,1.15769,348.61,True
'2018-05-30T09:34:00',1.15771,1.15815,1.15767,1.15793,445.31,1.15772,1.15817,1.1577,1.15796,483.89,True
'2018-05-30T09:35:00',1.15792,1.15838,1.15776,1.15806,513.08,1.15796,1.15841,1.15781,1.15809,543.0,True
'2018-05-30T09:36:00',1.15809,1.1585,1.15806,1.15829,461.79,1.15811,1.15853,1.15809,1.15832,446.36,False
'2018-05-30T09:37:00',1.15827,1.15844,1.1582,1.15825,322.16,1.1583,1.15848,1.15822,1.15828,373.98,False
'2018-05-30T09:38:00',1.15825,1.15842,1.1581,1.15811,382.45,1.15827,1.15846,1.15811,1.15813,263.09,False
'2018-05-30T09:39:00',1.15809,1.15818,1.15794,1.15801,387.69,1.15812,1.15821,1.15797,1.15804,275.24,True
'2018-05-30T09:40:00',1.15801,1.1585,1.15801,1.15848,466.51,1.15804,1.15854,1.15804,1.15852,336.92,True
'2018-05-30T09:41:00',1.15848,1.15851,1.15822,1.1585,416.97,1.15852,1.15855,1.15825,1.15852,381.7,True
'2018-05-30T09:42:00',1.15848,1.15854,1.15822,1.1585,342.09,1.15851,1.15857,1.15827,1.15855,305.39,True
'2018-05-30T09:43:00',1.15849,1.15904,1.15842,1.15882,463.12,1.15855,1.15906,1.15845,1.15885,417.11,False
'2018-05-30T09:44:00',1.15882,1.15894,1.1587,1.15872,382.18,1.15885,1.15897,1.15874,1.15876,373.43,True
'2018-05-30T09:45:00',1.15872,1.15908,1.1587,1.15895,416.35,1.15876,1.1591,1.15874,1.15899,429.41,True
'2018-05-30T09:46:00',1.15895,1.15956,1.15889,1.1595,421.97,1.15899,1.1596,1.15891,1.15953,402.17,True
'2018-05-30T09:47:00',1.1595,1.15968,1.15947,1.15962,363.81,1.15951,1.1597,1.1595,1.15966,330.58,False
'2018-05-30T09:48:00',1.15962,1.15967,1.1595,1.1595,359.34,1.15966,1.1597,1.15954,1.15955,344.95,True
'2018-05-30T09:49:00',1.1595,1.15961,1.15949,1.15954,259.6,1.15955,1.15964,1.15952,1.15958,279.33,True
'2018-05-30T09:50:00',1.15951,1.15981,1.15948,1.1596,470.69,1.15956,1.15983,1.15951,1.15962,465.88,True
'2018-05-30T09:51:00',1.15958,1.15962,1.15947,1.15961,210.49,1.1596,1.15965,1.15949,1.15965,217.0,False
'2018-05-30T09:52:00',1.15963,1.15964,1.15945,1.15949,281.96,1.15966,1.15967,1.15947,1.15953,273.91,True
'2018-05-30T09:53:00',1.1595,1.15988,1.1595,1.15987,265.55,1.15953,1.15991,1.15953,1.15991,224.9,False
'2018-05-30T09:54:00',1.15988,1.15997,1.15978,1.15978,273.89,1.15989,1.16001,1.15981,1.15984,291.09,True
'2018-05-30T09:55:00',1.15978,1.16066,1.15977,1.16051,391.44,1.15982,1.1607,1.15981,1.16055,401.1,True
'2018-05-30T09:56:00',1.16051,1.16119,1.16046,1.16077,519.4,1.16055,1.16123,1.16051,1.16081,577.06,False
'2018-05-30T09:57:00',1.16077,1.16086,1.16037,1.16046,412.44,1.16081,1.16089,1.16041,1.1605,414.8,False
'2018-05-30T09:58:00',1.16047,1.16055,1.16017,1.1604,414.11,1.16048,1.16059,1.16021,1.16045,392.65,False
'2018-05-30T09:59:00',1.1604,1.16068,1.16025,1.1604,353.88,1.16045,1.16073,1.16029,1.16044,341.88,True
'2018-05-30T10:00:00',1.16033,1.16078,1.16014,1.16061,386.79,1.16036,1.16081,1.16019,1.16063,372.47,False
'2018-05-30T10:01:00',1.16061,1.16069,1.1604,1.16042,381.94,1.16064,1.16073,1.16043,1.16045,331.8,True
'2018-05-30T10:02:00',1.16044,1.16112,1.16031,1.1611,454.95,1.16048,1.16115,1.16035,1.16113,519.65,False
'2018-05-30T10:03:00',1.16108,1.16108,1.16059,1.16065,410.7,1.1611,1.1611,1.16061,1.16069,413.23,False
'2018-05-30T10:04:00',1.16065,1.16066,1.16021,1.16045,300.82,1.16069,1.16069,1.16024,1.16049,360.3,False
'2018-05-30T10:05:00',1.16045,1.16053,1.16009,1.16009,361.86,1.16048,1.16054,1.16013,1.16013,297.33,False
'2018-05-30T10:06:00',1.1601,1.16026,1.16001,1.16007,374.14,1.16013,1.16029,1.16005,1.16011,361.85,False
'2018-05-30T10:07:00',1.16007,1.16009,1.15965,1.15973,456.89,1.16011,1.16013,1.15968,1.15977,473.0,True
'2018-05-30T10:08:00',1.15973,1.15998,1.15965,1.15982,507.47,1.15977,1.16002,1.15968,1.15985,455.45,True
'2018-05-30T10:09:00',1.15981,1.16014,1.15978,1.15995,449.12,1.15985,1.16018,1.15983,1.15998,400.18,True
'2018-05-30T10:10:00',1.15995,1.16022,1.15984,1.16015,367.87,1.15998,1.16024,1.15988,1.16019,376.0,False
'2018-05-30T10:11:00',1.16015,1.16033,1.16011,1.16011,340.33,1.16018,1.16035,1.16013,1.16015,234.25,False
'2018-05-30T10:12:00',1.16011,1.16046,1.16008,1.16009,401.98,1.16015,1.1605,1.1601,1.16012,334.75,True
'2018-05-30T10:13:00',1.16009,1.16033,1.16007,1.16026,387.57,1.16013,1.16036,1.16011,1.1603,430.03,False
'2018-05-30T10:14:00',1.16026,1.1604,1.16004,1.16025,366.49,1.1603,1.16042,1.16009,1.16029,404.28,False
'2018-05-30T10:15:00',1.16024,1.16024,1.15999,1.16001,409.89,1.16028,1.16028,1.16002,1.16004,327.5,False
'2018-05-30T10:16:00',1.16,1.16012,1.15943,1.15945,438.24,1.16002,1.16015,1.15947,1.1595,443.01,True
'2018-05-30T10:17:00',1.15944,1.1603,1.1594,1.15994,465.04,1.15949,1.16034,1.15944,1.15998,494.9,False
'2018-05-30T10:18:00',1.15997,1.16012,1.15955,1.15959,454.6,1.16,1.16016,1.15958,1.15963,363.59,False
'2018-05-30T10:19:00',1.15958,1.15987,1.15955,1.15959,353.0,1.15963,1.15991,1.15959,1.15962,335.19,True
'2018-05-30T10:20:00',1.15963,1.1599,1.15959,1.15984,333.05,1.15964,1.15993,1.15963,1.15986,373.86,False
'2018-05-30T10:21:00',1.15984,1.15995,1.1594,1.15953,381.12,1.15988,1.15998,1.15943,1.15956,443.47,False
'2018-05-30T10:22:00',1.15952,1.15959,1.15815,1.15824,507.31,1.15958,1.15961,1.15819,1.15828,567.02,True
'2018-05-30T10:23:00',1.15822,1.15897,1.15814,1.15886,533.78,1.15825,1.159,1.15819,1.15889,573.61,True
'2018-05-30T10:24:00',1.15886,1.15898,1.15868,1.15889,437.33,1.15888,1.159,1.15871,1.15892,422.85,True
'2018-05-30T10:25:00',1.15889,1.15922,1.1588,1.15907,390.65,1.15893,1.15924,1.15884,1.15911,635.86,True
'2018-05-30T10:26:00',1.15905,1.15923,1.15894,1.15912,444.32,1.15909,1.15926,1.15898,1.15915,574.97,True
'2018-05-30T10:27:00',1.15911,1.15935,1.15911,1.15929,483.67,1.15915,1.15938,1.15914,1.1593,452.71,False
'2018-05-30T10:28:00',1.15928,1.15946,1.15903,1.15921,460.58,1.15931,1.15949,1.15908,1.15924,427.71,False
'2018-05-30T10:29:00',1.15923,1.15946,1.15919,1.1592,486.98,1.15925,1.1595,1.15923,1.15923,455.24,False
'2018-05-30T10:30:00',1.15915,1.15924,1.15868,1.15878,502.38,1.15918,1.15928,1.15873,1.15883,428.95,False
'2018-05-30T10:31:00',1.15878,1.15894,1.15863,1.15865,516.11,1.15882,1.15898,1.15868,1.15868,451.35,True
'2018-05-30T10:32:00',1.15865,1.15897,1.1586,1.15895,335.12,1.15867,1.159,1.15863,1.15898,362.26,True
'2018-05-30T10:33:00',1.15897,1.15919,1.15879,1.15911,364.94,1.15898,1.15921,1.15884,1.15914,498.34,True
'2018-05-30T10:34:00',1.15911,1.15957,1.15911,1.15954,344.06,1.15914,1.15961,1.15914,1.15957,402.54,True
'2018-05-30T10:35:00',1.15954,1.16018,1.15953,1.16018,535.65,1.15956,1.16021,1.15955,1.1602,519.28,False
'2018-05-30T10:36:00',1.16017,1.16018,1.15983,1.15983,485.18,1.1602,1.16021,1.15988,1.15988,439.06,False
'2018-05-30T10:37:00',1.15983,1.15988,1.15953,1.15954,302.06,1.15987,1.15991,1.15956,1.15958,315.68,False
'2018-05-30T10:38:00',1.15953,1.15953,1.15896,1.159,492.82,1.15955,1.15955,1.15901,1.15904,462.72,False
'2018-05-30T10:39:00',1.159,1.15925,1.15891,1.159,477.44,1.15904,1.15926,1.15895,1.15904,399.16,False
'2018-05-30T10:40:00',1.159,1.15902,1.15843,1.159,527.43,1.15904,1.15904,1.15846,1.15904,556.59,False
'2018-05-30T10:41:00',1.159,1.15902,1.1584,1.15857,445.24,1.15904,1.15904,1.15844,1.1586,436.6,False
'2018-05-30T10:42:00',1.15857,1.15877,1.1585,1.15853,310.25,1.15861,1.15879,1.15854,1.15855,330.67,True
'2018-05-30T10:43:00',1.15846,1.15878,1.15827,1.15875,417.23,1.15848,1.15881,1.15831,1.1588,359.39,True
'2018-05-30T10:44:00',1.15875,1.15889,1.15865,1.15881,426.28,1.15879,1.15891,1.15867,1.15884,391.88,False
'2018-05-30T10:45:00',1.15881,1.15883,1.15844,1.1586,462.26,1.15884,1.15887,1.15847,1.15863,448.96,True
'2018-05-30T10:46:00',1.15863,1.15903,1.1586,1.15885,467.59,1.15865,1.15906,1.15864,1.15887,510.43,True
'2018-05-30T10:47:00',1.15884,1.1589,1.15874,1.15886,264.6,1.15888,1.15894,1.15875,1.1589,236.87,True
'2018-05-30T10:48:00',1.15888,1.15925,1.15885,1.15895,366.4,1.15891,1.1593,1.15888,1.15898,342.13,True
'2018-05-30T10:49:00',1.15894,1.15916,1.15885,1.15912,371.96,1.15896,1.15919,1.15888,1.15915,357.34,True
'2018-05-30T10:50:00',1.15912,1.1592,1.159,1.15915,387.87,1.15914,1.15923,1.15904,1.15918,395.91,True
'2018-05-30T10:51:00',1.15913,1.15936,1.1591,1.15936,222.84,1.15916,1.1594,1.15911,1.1594,298.57,True
'2018-05-30T10:52:00',1.15937,1.15973,1.15936,1.15965,390.92,1.1594,1.15975,1.15939,1.15969,362.82,False
'2018-05-30T10:53:00',1.15955,1.15974,1.1595,1.15958,375.7,1.15958,1.15978,1.15954,1.15962,352.74,True
'2018-05-30T10:54:00',1.15957,1.15985,1.15949,1.15973,363.91,1.15959,1.15989,1.15953,1.15975,370.81,False
'2018-05-30T10:55:00',1.15972,1.15982,1.15966,1.15972,324.6,1.15974,1.15984,1.15969,1.15976,244.88,True
'2018-05-30T10:56:00',1.15971,1.16005,1.15971,1.16004,398.69,1.15974,1.16008,1.15974,1.16006,254.84,True
'2018-05-30T10:57:00',1.16005,1.16036,1.16004,1.1603,311.21,1.16007,1.1604,1.16005,1.16035,324.25,True
'2018-05-30T10:58:00',1.1603,1.16052,1.16029,1.16049,250.77,1.16033,1.16055,1.16031,1.16053,249.58,True
'2018-05-30T10:59:00',1.16049,1.16116,1.16045,1.16114,528.69,1.16051,1.16119,1.16048,1.16119,454.72,False
'2018-05-30T11:00:00',1.16113,1.16113,1.16044,1.1605,374.46,1.16119,1.16119,1.16046,1.16053,399.42,True
'2018-05-30T11:01:00',1.16049,1.16074,1.16044,1.16071,364.82,1.16053,1.16076,1.16047,1.16075,362.57,True
'2018-05-30T11:02:00',1.16071,1.16104,1.16066,1.16099,429.33,1.16075,1.16108,1.1607,1.16104,433.44,False
'2018-05-30T11:03:00',1.161,1.16117,1.16086,1.16088,363.58,1.16103,1.1612,1.1609,1.16092,423.41,False
'2018-05-30T11:04:00',1.16088,1.16103,1.16071,1.1608,256.22,1.16092,1.16106,1.16074,1.16085,289.9,False
'2018-05-30T11:05:00',1.1608,1.16097,1.16068,1.16072,272.59,1.16082,1.16101,1.16072,1.16076,315.71,False
'2018-05-30T11:06:00',1.16073,1.16077,1.16047,1.16047,410.49,1.16076,1.16081,1.1605,1.1605,441.86,False
'2018-05-30T11:07:00',1.16046,1.16046,1.16025,1.16025,247.77,1.16047,1.16048,1.16029,1.16029,285.29,False
'2018-05-30T11:08:00',1.16025,1.16044,1.16019,1.16024,287.58,1.16028,1.16047,1.16022,1.16029,325.7,False
'2018-05-30T11:09:00',1.16024,1.16044,1.16019,1.16024,343.29,1.16029,1.16047,1.16022,1.16027,264.47,False
'2018-05-30T11:10:00',1.16023,1.16025,1.16005,1.16015,316.25,1.16028,1.16029,1.16008,1.16018,282.11,False
'2018-05-30T11:11:00',1.16016,1.16024,1.16005,1.16009,305.92,1.16019,1.16028,1.16008,1.16012,291.83,True
'2018-05-30T11:12:00',1.16008,1.16014,1.15996,1.1601,407.87,1.16012,1.16018,1.15999,1.16014,344.5,True
'2018-05-30T11:13:00',1.16009,1.16057,1.16009,1.16057,297.63,1.16012,1.1606,1.16012,1.1606,382.03,True
'2018-05-30T11:14:00',1.16055,1.1608,1.1605,1.16065,225.99,1.16059,1.16082,1.16054,1.16067,312.2,False
'2018-05-30T11:15:00',1.16063,1.16071,1.16045,1.16046,333.09,1.16065,1.16074,1.16049,1.16049,295.82,True
'2018-05-30T11:16:00',1.16045,1.16053,1.16038,1.1605,263.47,1.16048,1.16055,1.16041,1.16052,199.4,False
'2018-05-30T11:17:00',1.1605,1.1605,1.16033,1.16034,210.07,1.16052,1.16053,1.16037,1.16038,269.03,False
'2018-05-30T11:18:00',1.16034,1.16062,1.16023,1.16025,318.77,1.16038,1.16065,1.16027,1.16028,310.83,False
'2018-05-30T11:19:00',1.16026,1.16041,1.15988,1.16002,386.16,1.16029,1.16046,1.15992,1.16007,411.69,True
'2018-05-30T11:20:00',1.16003,1.16028,1.15999,1.16011,303.59,1.16007,1.16031,1.16002,1.16012,334.7,True
'2018-05-30T11:21:00',1.16009,1.16094,1.16007,1.16091,307.86,1.16012,1.16097,1.16011,1.16095,318.35,False
'2018-05-30T11:22:00',1.16093,1.16099,1.16056,1.16088,539.81,1.16095,1.16103,1.1606,1.1609,572.88,False
'2018-05-30T11:23:00',1.16085,1.1611,1.16019,1.16019,564.35,1.16088,1.16111,1.16024,1.16024,456.44,True
'2018-05-30T11:24:00',1.16018,1.16031,1.16016,1.1602,450.51,1.16024,1.16035,1.16018,1.16023,331.32,True
'2018-05-30T11:25:00',1.16023,1.16051,1.16,1.16046,501.3,1.16025,1.16054,1.16004,1.16049,551.43,False
'2018-05-30T11:26:00',1.16046,1.16047,1.16027,1.16041,292.6,1.16049,1.16049,1.16029,1.16044,212.72,False
'2018-05-30T11:27:00',1.16041,1.16041,1.16,1.16032,397.48,1.16044,1.16044,1.16004,1.16034,393.06,False
'2018-05-30T11:28:00',1.16031,1.16055,1.16023,1.16023,352.49,1.16034,1.16059,1.16027,1.16027,374.48,True
'2018-05-30T11:29:00',1.16023,1.16045,1.16005,1.16045,439.87,1.16028,1.1605,1.1601,1.1605,412.68,False
'2018-05-30T11:30:00',1.16044,1.16045,1.16015,1.1603,288.6,1.1605,1.1605,1.16018,1.16031,208.81,False
'2018-05-30T11:31:00',1.16027,1.1603,1.15991,1.16002,277.21,1.1603,1.16034,1.15996,1.16005,349.0,False
'2018-05-30T11:32:00',1.16003,1.16004,1.15968,1.15968,351.32,1.16006,1.16007,1.1597,1.15971,374.02,False
'2018-05-30T11:33:00',1.15968,1.15972,1.15938,1.15951,413.46,1.15971,1.15976,1.1594,1.15954,421.71,True
'2018-05-30T11:34:00',1.15952,1.15966,1.1595,1.15965,370.96,1.15956,1.1597,1.15951,1.15969,350.11,True
'2018-05-30T11:35:00',1.15963,1.15987,1.15951,1.15981,424.85,1.15966,1.15991,1.15953,1.15984,415.73,False
'2018-05-30T11:36:00',1.15982,1.15984,1.1595,1.15955,368.97,1.15986,1.15987,1.15953,1.15959,416.36,False
'2018-05-30T11:37:00',1.15958,1.15958,1.15925,1.15936,354.46,1.15961,1.15962,1.15929,1.1594,362.38,True
'2018-05-30T11:38:00',1.15936,1.1597,1.15923,1.1596,362.94,1.1594,1.15974,1.15925,1.15964,290.75,True
'2018-05-30T11:39:00',1.1596,1.15977,1.15941,1.15961,296.02,1.15962,1.1598,1.15945,1.15965,406.56,True
'2018-05-30T11:40:00',1.15962,1.15981,1.15947,1.15967,240.8,1.15965,1.15984,1.15948,1.1597,328.81,True
'2018-05-30T11:41:00',1.15968,1.16044,1.15968,1.16031,494.31,1.15971,1.16047,1.15971,1.16034,425.23,True
'2018-05-30T11:42:00',1.16029,1.16067,1.16017,1.16059,343.09,1.16032,1.1607,1.16021,1.16062,346.34,True
'2018-05-30T11:43:00',1.16058,1.16086,1.16057,1.16077,423.79,1.16062,1.1609,1.16061,1.16078,370.2,True
'2018-05-30T11:44:00',1.16071,1.16092,1.1606,1.16086,297.69,1.16075,1.16094,1.16063,1.1609,336.43,True
'2018-05-30T11:45:00',1.16086,1.16116,1.16073,1.16091,382.15,1.16089,1.1612,1.16076,1.16095,487.24,False
'2018-05-30T11:46:00',1.16091,1.161,1.16067,1.1608,372.01,1.16095,1.16105,1.1607,1.16083,401.85,False
'2018-05-30T11:47:00',1.16081,1.16082,1.1606,1.1606,283.53,1.16083,1.16084,1.16062,1.16064,347.85,True
'2018-05-30T11:48:00',1.1606,1.16071,1.16052,1.16066,381.84,1.16063,1.16075,1.16055,1.16068,296.2,False
'2018-05-30T11:49:00',1.16067,1.16076,1.16058,1.16062,211.29,1.1607,1.16078,1.16061,1.16065,270.72,True
'2018-05-30T11:50:00',1.16062,1.16115,1.16062,1.16114,231.25,1.16065,1.1612,1.16064,1.16117,280.41,False
'2018-05-30T11:51:00',1.16115,1.16117,1.16082,1.16085,315.1,1.16119,1.16119,1.16086,1.16089,355.55,True
'2018-05-30T11:52:00',1.16087,1.16117,1.16081,1.16116,343.59,1.16089,1.1612,1.16085,1.1612,230.15,False
'2018-05-30T11:53:00',1.16116,1.16118,1.16092,1.16105,366.97,1.16119,1.1612,1.16094,1.16108,347.58,True
'2018-05-30T11:54:00',1.16104,1.16118,1.16081,1.16117,358.88,1.16108,1.1612,1.16086,1.1612,358.04,True
'2018-05-30T11:55:00',1.16117,1.16171,1.16115,1.16156,394.43,1.1612,1.16175,1.16118,1.16159,456.05,False
'2018-05-30T11:56:00',1.16155,1.16157,1.1613,1.16137,394.37,1.16158,1.1616,1.16134,1.1614,452.22,True
'2018-05-30T11:57:00',1.16135,1.16178,1.16133,1.16145,381.83,1.16137,1.1618,1.16136,1.16149,404.47,False
'2018-05-30T11:58:00',1.16145,1.16172,1.16129,1.16141,438.97,1.16149,1.16176,1.16133,1.16144,434.38,True
'2018-05-30T11:59:00',1.16139,1.16163,1.16132,1.16157,388.8,1.16143,1.16166,1.16136,1.16161,416.88,False
'2018-05-30T12:00:00',1.16158,1.16165,1.16139,1.16151,362.55,1.16161,1.16167,1.16143,1.16155,472.71,True
'2018-05-30T12:01:00',1.16152,1.16173,1.1615,1.16161,374.56,1.16155,1.16176,1.16154,1.16165,392.06,False
'2018-05-30T12:02:00',1.1616,1.16163,1.16135,1.16144,331.94,1.16165,1.16165,1.16139,1.16148,283.26,False
'2018-05-30T12:03:00',1.16143,1.16159,1.16118,1.16118,414.41,1.16148,1.16163,1.16123,1.16123,443.47,False
'2018-05-30T12:04:00',1.16119,1.16133,1.16091,1.16095,428.1,1.16123,1.16136,1.16095,1.16099,441.0,False
'2018-05-30T12:05:00',1.16097,1.16099,1.16055,1.1606,400.89,1.16101,1.16103,1.16059,1.16065,478.44,False
'2018-05-30T12:06:00',1.16061,1.16069,1.16036,1.16041,325.11,1.16065,1.16073,1.16038,1.16043,380.49,True
'2018-05-30T12:07:00',1.16037,1.16056,1.1602,1.16056,281.38,1.16041,1.16057,1.16024,1.16057,387.92,True
'2018-05-30T12:08:00',1.16057,1.16086,1.16055,1.16082,296.56,1.1606,1.16091,1.16059,1.16087,341.52,True
'2018-05-30T12:09:00',1.16082,1.16117,1.16082,1.16092,440.58,1.16086,1.16122,1.16086,1.16096,358.47,True
'2018-05-30T12:10:00',1.16092,1.16107,1.16076,1.16105,371.59,1.16096,1.1611,1.16078,1.1611,360.5,False
'2018-05-30T12:11:00',1.16108,1.16137,1.16099,1.16105,425.66,1.1611,1.16141,1.16103,1.16109,388.06,True
'2018-05-30T12:12:00',1.16106,1.1612,1.16101,1.16111,355.14,1.16109,1.16126,1.16105,1.16115,333.93,True
'2018-05-30T12:13:00',1.16111,1.16122,1.161,1.16115,282.4,1.16113,1.16126,1.16104,1.16118,271.49,False
'2018-05-30T12:14:00',1.16114,1.16116,1.16101,1.16113,363.57,1.16117,1.1612,1.16105,1.16116,306.21,True
'2018-05-30T12:15:00',1.16113,1.16164,1.16113,1.16159,397.16,1.16116,1.16169,1.16116,1.16164,405.33,False
'2018-05-30T12:16:00',1.16162,1.16162,1.16132,1.16134,250.84,1.16165,1.16166,1.16135,1.16137,253.77,False
'2018-05-30T12:17:00',1.16132,1.16147,1.16106,1.16114,258.18,1.16136,1.16151,1.16109,1.16118,202.59,False
'2018-05-30T12:18:00',1.16112,1.16116,1.16101,1.16114,364.08,1.16115,1.1612,1.16103,1.16117,326.19,False
'2018-05-30T12:19:00',1.16113,1.16114,1.16076,1.16086,344.35,1.16117,1.16117,1.1608,1.16089,283.87,False
'2018-05-30T12:20:00',1.16088,1.161,1.16075,1.16075,274.11,1.1609,1.16104,1.16079,1.16079,294.52,False
'2018-05-30T12:21:00',1.16075,1.16082,1.16049,1.1605,185.98,1.16079,1.16085,1.16053,1.16053,195.26,True
'2018-05-30T12:22:00',1.1605,1.16083,1.1605,1.1608,326.08,1.16053,1.16087,1.16053,1.16084,369.19,False
'2018-05-30T12:23:00',1.16079,1.16079,1.16045,1.16065,237.19,1.16082,1.16082,1.16049,1.16069,299.99,False
'2018-05-30T12:24:00',1.16068,1.16075,1.16059,1.16059,275.66,1.1607,1.16078,1.16063,1.16063,307.28,False
'2018-05-30T12:25:00',1.16059,1.16062,1.16049,1.16059,200.83,1.16063,1.16066,1.16054,1.16063,216.18,False
'2018-05-30T12:26:00',1.16058,1.16062,1.1605,1.16051,234.84,1.1606,1.16065,1.16053,1.16055,194.64,True
'2018-05-30T12:27:00',1.16052,1.16167,1.16046,1.16117,548.43,1.16055,1.16171,1.16048,1.16121,531.49,True
'2018-05-30T12:28:00',1.16109,1.16171,1.16108,1.16125,543.87,1.16114,1.16173,1.16113,1.16128,546.95,False
'2018-05-30T12:29:00',1.16125,1.16128,1.16082,1.16097,613.78,1.16128,1.16129,1.16085,1.161,443.17,False
'2018-05-30T12:30:00',1.16098,1.16098,1.16046,1.16091,393.88,1.16102,1.16102,1.16051,1.16093,424.19,True
'2018-05-30T12:31:00',1.1609,1.16138,1.16084,1.16138,322.36,1.16095,1.1614,1.16088,1.1614,430.4,True
'2018-05-30T12:32:00',1.16138,1.16164,1.16132,1.16151,446.24,1.16141,1.16166,1.16135,1.16154,490.56,True
'2018-05-30T12:33:00',1.16154,1.16187,1.16154,1.16175,501.26,1.16156,1.1619,1.16156,1.16179,523.33,False
'2018-05-30T12:34:00',1.16175,1.16197,1.16161,1.16167,368.26,1.16179,1.16198,1.16164,1.16171,402.57,True
'2018-05-30T12:35:00',1.16166,1.16195,1.16148,1.16195,285.65,1.16171,1.16198,1.16151,1.16198,351.17,True
'2018-05-30T12:36:00',1.16193,1.16236,1.16181,1.16208,496.04,1.16197,1.16241,1.16186,1.16211,474.95,False
'2018-05-30T12:37:00',1.16209,1.16209,1.16148,1.1615,465.64,1.16213,1.16213,1.1615,1.16154,532.79,True
'2018-05-30T12:38:00',1.16149,1.16181,1.16139,1.16159,498.9,1.16152,1.16185,1.16143,1.16163,409.12,False
'2018-05-30T12:39:00',1.16157,1.16158,1.16132,1.16144,476.03,1.16161,1.16161,1.16135,1.16147,340.41,True
'2018-05-30T12:40:00',1.16144,1.16163,1.16136,1.16157,306.78,1.16145,1.16165,1.16139,1.1616,294.01,False
'2018-05-30T12:41:00',1.16157,1.16158,1.16132,1.16134,256.2,1.16159,1.16161,1.16134,1.16137,269.16,True
'2018-05-30T12:42:00',1.16134,1.16155,1.16111,1.1614,371.69,1.16136,1.1616,1.16114,1.16142,382.15,True
'2018-05-30T12:43:00',1.16142,1.16185,1.16129,1.16175,281.41,1.16145,1.16189,1.16132,1.16178,337.01,False
'2018-05-30T12:44:00',1.16174,1.16185,1.16157,1.16159,349.84,1.16178,1.16188,1.1616,1.16162,392.17,True
'2018-05-30T12:45:00',1.16159,1.16183,1.16159,1.16173,343.64,1.16163,1.16187,1.16163,1.16176,329.18,False
'2018-05-30T12:46:00',1.16172,1.1618,1.16162,1.16167,234.52,1.16176,1.16183,1.16165,1.16169,285.18,True
'2018-05-30T12:47:00',1.16165,1.16196,1.1616,1.16174,274.07,1.16169,1.16199,1.16163,1.16177,329.45,False
'2018-05-30T12:48:00',1.16174,1.16176,1.16158,1.16164,267.61,1.16177,1.16178,1.16162,1.16168,396.3,False
'2018-05-30T12:49:00',1.16164,1.16164,1.16128,1.16136,344.57,1.16168,1.16168,1.16131,1.16139,319.37,True
'2018-05-30T12:50:00',1.16136,1.16161,1.16136,1.16152,227.33,1.16139,1.16164,1.16139,1.16154,210.41,True
'2018-05-30T12:51:00',1.1615,1.1616,1.16146,1.1616,150.4,1.16152,1.16163,1.16149,1.16163,213.5,True
'2018-05-30T12:52:00',1.16157,1.16189,1.16139,1.16184,418.53,1.16158,1.16193,1.16142,1.1619,396.43,False
'2018-05-30T12:53:00',1.16186,1.16196,1.16164,1.16165,287.04,1.16191,1.162,1.16167,1.16169,315.94,True
'2018-05-30T12:54:00',1.16165,1.16196,1.16164,1.1619,271.02,1.16168,1.16199,1.16168,1.16194,254.58,True
'2018-05-30T12:55:00',1.1619,1.16214,1.16184,1.16205,386.09,1.16194,1.16219,1.16187,1.16208,346.92,False
'2018-05-30T12:56:00',1.16205,1.16205,1.1619,1.1619,389.31,1.16209,1.16209,1.16193,1.16193,348.8,True
'2018-05-30T12:57:00',1.1619,1.16242,1.1619,1.16239,382.58,1.16194,1.16245,1.16193,1.16244,355.73,True
'2018-05-30T12:58:00',1.1624,1.16299,1.16239,1.16287,349.81,1.16244,1.16302,1.16242,1.1629,345.25,False
'2018-05-30T12:59:00',1.16286,1.16286,1.16251,1.16281,371.96,1.1629,1.1629,1.16253,1.16286,327.34,False
'2018-05-30T13:00:00',1.1628,1.1628,1.16235,1.16235,391.57,1.16283,1.16284,1.16238,1.16238,397.57,False
'2018-05-30T13:01:00',1.16233,1.16246,1.16224,1.1623,440.48,1.16235,1.1625,1.16226,1.16234,413.76,True
'2018-05-30T13:02:00',1.16229,1.16254,1.16229,1.16251,366.0,1.16233,1.16257,1.16232,1.16252,285.33,True
'2018-05-30T13:03:00',1.16248,1.16278,1.16246,1.16271,322.9,1.16251,1.16282,1.1625,1.16274,290.45,False
'2018-05-30T13:04:00',1.16272,1.16283,1.16252,1.16266,327.8,1.16275,1.16286,1.16256,1.16269,300.21,True
'2018-05-30T13:05:00',1.16269,1.16305,1.16266,1.1628,377.04,1.1627,1.1631,1.16269,1.16283,432.5,True
'2018-05-30T13:06:00',1.1628,1.16304,1.1628,1.16303,265.17,1.16283,1.16307,1.16283,1.16307,277.26,True
'2018-05-30T13:07:00',1.16304,1.16327,1.16293,1.16327,335.58,1.16306,1.1633,1.16295,1.1633,312.83,True
'2018-05-30T13:08:00',1.16327,1.16381,1.16322,1.16374,474.98,1.1633,1.16384,1.16325,1.16377,393.51,False
'2018-05-30T13:09:00',1.16374,1.16406,1.16349,1.16367,438.52,1.16377,1.1641,1.16352,1.16369,480.56,True
'2018-05-30T13:10:00',1.16366,1.16406,1.16366,1.16375,392.07,1.1637,1.1641,1.1637,1.16379,379.02,True
'2018-05-30T13:11:00',1.16375,1.16387,1.16355,1.16381,462.91,1.16379,1.16391,1.1636,1.16385,414.07,False
'2018-05-30T13:12:00',1.16381,1.16388,1.16355,1.16364,374.11,1.16385,1.16392,1.16358,1.16367,383.85,False
'2018-05-30T13:13:00',1.16364,1.16375,1.1635,1.16355,345.49,1.16367,1.16377,1.16353,1.16358,359.71,False
'2018-05-30T13:14:00',1.16356,1.16356,1.1634,1.1635,280.79,1.16358,1.16359,1.16345,1.16353,298.37,True
'2018-05-30T13:15:00',1.16349,1.16368,1.16349,1.16352,363.27,1.16354,1.16371,1.16353,1.16354,358.76,False
'2018-05-30T13:16:00',1.16352,1.16352,1.16305,1.16316,455.22,1.16353,1.16354,1.16308,1.16319,332.93,False
'2018-05-30T13:17:00',1.16315,1.16321,1.16301,1.16308,380.09,1.16319,1.16325,1.16304,1.16311,385.81,True
'2018-05-30T13:18:00',1.16308,1.16345,1.16296,1.16344,319.65,1.16311,1.1635,1.16298,1.16347,424.18,True
'2018-05-30T13:19:00',1.16343,1.16347,1.16323,1.16346,405.76,1.16345,1.1635,1.16325,1.1635,381.22,False
'2018-05-30T13:20:00',1.16351,1.1637,1.16331,1.16334,432.7,1.16353,1.16374,1.16334,1.16338,252.98,False
'2018-05-30T13:21:00',1.16334,1.16344,1.16309,1.16321,440.1,1.16338,1.16346,1.16311,1.16324,292.15,True
'2018-05-30T13:22:00',1.16321,1.16348,1.16315,1.16345,414.86,1.16324,1.1635,1.16317,1.16349,314.54,True
'2018-05-30T13:23:00',1.16345,1.16366,1.16341,1.1636,332.47,1.16349,1.1637,1.16345,1.16365,355.36,False
'2018-05-30T13:24:00',1.16359,1.16359,1.16322,1.1634,382.12,1.16364,1.16364,1.16325,1.16344,374.88,True
'2018-05-30T13:25:00',1.1634,1.16358,1.1634,1.16347,279.52,1.16344,1.16362,1.16342,1.16351,351.16,False
'2018-05-30T13:26:00',1.16347,1.16349,1.16321,1.16341,401.43,1.16351,1.16352,1.16325,1.16345,357.28,False
'2018-05-30T13:27:00',1.16341,1.16344,1.16319,1.16336,373.35,1.16345,1.16346,1.16321,1.16341,339.48,False
'2018-05-30T13:28:00',1.16336,1.16347,1.16319,1.16326,308.97,1.1634,1.16351,1.16322,1.1633,300.36,False
'2018-05-30T13:29:00',1.16326,1.16347,1.16301,1.1632,456.19,1.1633,1.1635,1.16304,1.16323,409.76,False
'2018-05-30T13:30:00',1.16322,1.16342,1.16312,1.16318,468.82,1.16324,1.16345,1.16315,1.16323,257.28,False
'2018-05-30T13:31:00',1.16315,1.16322,1.16306,1.16309,306.16,1.16319,1.16326,1.1631,1.16312,297.26,False
'2018-05-30T13:32:00',1.16309,1.16311,1.16288,1.16288,340.08,1.16313,1.16314,1.16291,1.16291,276.27,True
'2018-05-30T13:33:00',1.16287,1.16317,1.16285,1.16298,479.94,1.1629,1.16321,1.16289,1.163,362.95,True
'2018-05-30T13:34:00',1.16297,1.16317,1.16295,1.16307,182.09,1.163,1.1632,1.16298,1.1631,254.44,True
'2018-05-30T13:35:00',1.16307,1.16321,1.16285,1.16315,286.56,1.1631,1.16326,1.16289,1.1632,277.74,True
'2018-05-30T13:36:00',1.16315,1.16356,1.16313,1.1635,481.14,1.1632,1.1636,1.16316,1.16352,345.21,False
'2018-05-30T13:37:00',1.16351,1.1636,1.16324,1.16342,449.97,1.16355,1.16363,1.16328,1.16345,348.29,False
'2018-05-30T13:38:00',1.16342,1.16346,1.16305,1.16306,286.75,1.16345,1.1635,1.16308,1.16308,261.59,True
'2018-05-30T13:39:00',1.16305,1.16316,1.16301,1.16314,286.24,1.16309,1.1632,1.16305,1.16317,300.59,False
'2018-05-30T13:40:00',1.16317,1.16332,1.16288,1.16294,345.06,1.16318,1.16334,1.16291,1.16298,333.11,True
'2018-05-30T13:41:00',1.16294,1.16306,1.16286,1.163,277.35,1.16298,1.1631,1.16289,1.16302,212.25,False
'2018-05-30T13:42:00',1.16299,1.16304,1.16289,1.1629,247.47,1.16302,1.16307,1.16292,1.16293,179.8,True
'2018-05-30T13:43:00',1.16291,1.16318,1.16291,1.16316,250.64,1.16295,1.1632,1.16294,1.16319,293.85,True
'2018-05-30T13:44:00',1.16315,1.16355,1.16315,1.16349,309.71,1.16318,1.16359,1.16318,1.16354,321.15,True
'2018-05-30T13:45:00',1.16349,1.1639,1.16344,1.1639,476.61,1.16354,1.16394,1.16348,1.16394,365.37,False
'2018-05-30T13:46:00',1.16391,1.16395,1.16378,1.16379,211.89,1.16393,1.16398,1.1638,1.16382,266.92,True
'2018-05-30T13:47:00',1.16379,1.16396,1.16379,1.16393,230.04,1.16383,1.16398,1.16383,1.16397,168.31,False
'2018-05-30T13:48:00',1.16394,1.16395,1.16375,1.16375,378.47,1.16397,1.16398,1.16378,1.16378,351.99,True
'2018-05-30T13:49:00',1.16375,1.16391,1.16375,1.16389,281.34,1.16379,1.16394,1.16379,1.16393,261.04,False
'2018-05-30T13:50:00',1.1639,1.16397,1.16363,1.16371,343.27,1.16394,1.16399,1.16364,1.16376,383.24,False
'2018-05-30T13:51:00',1.16373,1.16375,1.1635,1.1635,314.87,1.16375,1.16377,1.16354,1.16354,329.94,False
'2018-05-30T13:52:00',1.16351,1.16351,1.16334,1.16345,293.03,1.16354,1.16355,1.16337,1.16348,280.23,True
'2018-05-30T13:53:00',1.16345,1.16362,1.16341,1.16359,142.88,1.16348,1.16365,1.16344,1.16362,221.03,True
'2018-05-30T13:54:00',1.1636,1.16366,1.1633,1.16364,293.5,1.16363,1.16368,1.16333,1.16367,283.04,False
'2018-05-30T13:55:00',1.16364,1.16365,1.1634,1.16352,343.68,1.16367,1.16369,1.16343,1.16355,286.74,True
'2018-05-30T13:56:00',1.16353,1.16375,1.16349,1.1637,262.86,1.16355,1.16378,1.16352,1.16373,317.38,False
'2018-05-30T13:57:00',1.1637,1.16371,1.16315,1.16321,423.8,1.16372,1.16373,1.1632,1.16324,424.01,True
'2018-05-30T13:58:00',1.1632,1.16354,1.1632,1.16341,367.91,1.16323,1.16358,1.16323,1.16344,435.16,True
'2018-05-30T13:59:00',1.16342,1.16381,1.16334,1.16371,386.95,1.16344,1.16385,1.16337,1.16377,397.18,False
'2018-05-30T14:00:00',1.16369,1.1637,1.16351,1.16362,333.24,1.16371,1.16374,1.16355,1.16366,356.35,True
'2018-05-30T14:01:00',1.16366,1.16372,1.16346,1.1637,280.98,1.16367,1.16375,1.16349,1.16372,275.22,False
'2018-05-30T14:02:00',1.16366,1.16366,1.16336,1.16357,506.34,1.16369,1.16369,1.1634,1.16359,298.51,False
'2018-05-30T14:03:00',1.16357,1.16361,1.16319,1.16341,427.67,1.1636,1.16366,1.16322,1.16345,452.52,True
'2018-05-30T14:04:00',1.16341,1.1638,1.1634,1.16375,365.37,1.16346,1.16384,1.16344,1.16379,396.99,True
'2018-05-30T14:05:00',1.16375,1.1639,1.16367,1.16382,422.93,1.16379,1.16395,1.16369,1.16385,329.46,True
'2018-05-30T14:06:00',1.16384,1.16477,1.16377,1.16439,535.61,1.16385,1.16479,1.16379,1.16445,497.8,False
'2018-05-30T14:07:00',1.1644,1.16442,1.16412,1.16426,417.0,1.16445,1.16447,1.16415,1.16429,418.89,False
'2018-05-30T14:08:00',1.16424,1.16461,1.16413,1.16426,445.28,1.16426,1.16465,1.16417,1.16429,483.08,False
'2018-05-30T14:09:00',1.16418,1.16451,1.164,1.1642,430.81,1.16421,1.16453,1.16402,1.16423,450.57,False
'2018-05-30T14:10:00',1.1642,1.16428,1.16378,1.16381,333.09,1.16423,1.16431,1.1638,1.16383,378.13,True
'2018-05-30T14:11:00',1.16381,1.16397,1.16378,1.1639,228.51,1.16384,1.16399,1.16383,1.16394,336.83,False
'2018-05-30T14:12:00',1.1639,1.16395,1.16379,1.1638,196.3,1.16393,1.164,1.16382,1.16383,235.17,False
'2018-05-30T14:13:00',1.16379,1.16379,1.16355,1.16359,225.56,1.16383,1.16383,1.16359,1.16362,228.98,False
'2018-05-30T14:14:00',1.16361,1.16366,1.16317,1.1633,301.46,1.16363,1.16369,1.16324,1.16332,345.22,True
'2018-05-30T14:15:00',1.16322,1.16364,1.16312,1.16342,338.62,1.16325,1.16371,1.16318,1.16344,444.47,True
'2018-05-30T14:16:00',1.16343,1.16395,1.16343,1.16385,302.39,1.16347,1.16399,1.16347,1.16389,288.2,False
'2018-05-30T14:17:00',1.16385,1.1639,1.16377,1.16384,197.68,1.16388,1.16393,1.1638,1.16387,262.52,True
'2018-05-30T14:18:00',1.16382,1.16406,1.16374,1.16393,280.15,1.16384,1.16409,1.16378,1.16396,378.73,True
'2018-05-30T14:19:00',1.16394,1.1643,1.16392,1.1643,313.21,1.16397,1.16433,1.16395,1.16433,489.27,False
'2018-05-30T14:20:00',1.16428,1.16447,1.16416,1.16426,381.3,1.16432,1.1645,1.16419,1.16429,459.31,False
'2018-05-30T14:21:00',1.16423,1.16427,1.16369,1.16378,439.68,1.16424,1.16431,1.16372,1.16381,434.73,True
'2018-05-30T14:22:00',1.16378,1.16391,1.16353,1.16381,419.81,1.16382,1.16394,1.16358,1.16385,474.54,True
'2018-05-30T14:23:00',1.16381,1.16418,1.16381,1.1639,359.22,1.16386,1.16422,1.16386,1.16394,435.49,False
'2018-05-30T14:24:00',1.16393,1.16406,1.16344,1.16355,425.26,1.16396,1.16409,1.16348,1.16357,384.97,False
'2018-05-30T14:25:00',1.16351,1.16351,1.16331,1.16343,337.23,1.16354,1.16354,1.16334,1.16346,379.76,False
'2018-05-30T14:26:00',1.16342,1.16342,1.16324,1.16326,172.36,1.16345,1.16345,1.16328,1.16329,207.27,False
'2018-05-30T14:27:00',1.16325,1.1633,1.16306,1.16318,313.95,1.16329,1.16332,1.16308,1.16321,284.67,False
'2018-05-30T14:28:00',1.16317,1.16324,1.16311,1.16316,195.23,1.16321,1.16328,1.16314,1.1632,196.12,True
'2018-05-30T14:29:00',1.16316,1.16325,1.16307,1.16317,338.65,1.1632,1.16329,1.1631,1.16326,382.12,False
'2018-05-30T14:30:00',1.16317,1.16353,1.16262,1.16262,411.87,1.16326,1.16357,1.16266,1.16266,370.9,True
'2018-05-30T14:31:00',1.16269,1.16328,1.16259,1.1632,346.58,1.1627,1.16331,1.16261,1.16324,436.0,True
'2018-05-30T14:32:00',1.16321,1.16356,1.1632,1.16345,225.46,1.16327,1.16359,1.16322,1.16348,313.84,True
'2018-05-30T14:33:00',1.16347,1.16376,1.16319,1.16365,447.77,1.1635,1.16378,1.16322,1.16369,489.58,False
'2018-05-30T14:34:00',1.16365,1.16369,1.16286,1.16304,490.79,1.16368,1.16373,1.16288,1.16308,504.28,False
'2018-05-30T14:35:00',1.16307,1.16315,1.16271,1.16278,380.82,1.1631,1.16319,1.16274,1.16282,469.72,True
'2018-05-30T14:36:00',1.16282,1.16301,1.16282,1.16288,294.05,1.16284,1.16305,1.16284,1.16292,356.58,False
'2018-05-30T14:37:00',1.16289,1.16304,1.16265,1.16268,432.06,1.16292,1.16307,1.16268,1.1627,358.97,False
'2018-05-30T14:38:00',1.16265,1.16265,1.16249,1.1625,430.38,1.16268,1.16268,1.16251,1.16253,488.55,True
'2018-05-30T14:39:00',1.16249,1.16264,1.16248,1.16253,472.67,1.16253,1.16268,1.16251,1.16255,408.61,True
'2018-05-30T14:40:00',1.16254,1.16295,1.16253,1.16267,411.67,1.16256,1.16299,1.16255,1.1627,496.43,True
'2018-05-30T14:41:00',1.16267,1.16297,1.16261,1.1629,413.32,1.16269,1.16301,1.16263,1.16294,462.31,True
'2018-05-30T14:42:00',1.1629,1.16321,1.1628,1.16305,412.22,1.16293,1.16324,1.16282,1.16309,427.31,True
'2018-05-30T14:43:00',1.16305,1.16324,1.16298,1.16324,386.72,1.16309,1.16328,1.16301,1.16328,362.78,True
'2018-05-30T14:44:00',1.16322,1.1635,1.16322,1.16341,442.1,1.16325,1.16354,1.16325,1.16346,478.19,False
'2018-05-30T14:45:00',1.16342,1.16356,1.1631,1.1632,373.99,1.16345,1.1636,1.16314,1.16324,400.87,True
'2018-05-30T14:46:00',1.16323,1.16339,1.16315,1.16321,388.87,1.16325,1.16343,1.16319,1.16323,348.84,True
'2018-05-30T14:47:00',1.16322,1.16345,1.16322,1.1633,383.46,1.16325,1.16349,1.16325,1.16335,376.13,True
'2018-05-30T14:48:00',1.16331,1.16341,1.16319,1.1634,308.67,1.16333,1.16345,1.16324,1.16343,335.0,False
'2018-05-30T14:49:00',1.16339,1.16346,1.1631,1.16335,265.99,1.16342,1.16349,1.16314,1.16338,315.88,True
'2018-05-30T14:50:00',1.16335,1.1635,1.16328,1.16341,340.77,1.16339,1.16354,1.16332,1.16345,339.92,True
'2018-05-30T14:51:00',1.16341,1.16353,1.16329,1.16346,365.27,1.16345,1.16356,1.16333,1.1635,432.88,False
'2018-05-30T14:52:00',1.16344,1.16355,1.16328,1.16342,436.52,1.16349,1.16358,1.16332,1.16345,336.66,True
'2018-05-30T14:53:00',1.16341,1.16358,1.16335,1.16343,257.75,1.16343,1.1636,1.16338,1.16345,377.87,False
'2018-05-30T14:54:00',1.16341,1.16345,1.16325,1.16339,285.11,1.16345,1.16348,1.16329,1.16343,396.48,False
'2018-05-30T14:55:00',1.16342,1.16344,1.16269,1.16288,562.16,1.16344,1.16348,1.16273,1.16293,536.03,True
'2018-05-30T14:56:00',1.1629,1.16316,1.16284,1.163,368.37,1.16294,1.1632,1.1629,1.16303,357.12,False
'2018-05-30T14:57:00',1.16302,1.16334,1.16279,1.16279,496.07,1.16305,1.16337,1.16281,1.16281,321.67,False
'2018-05-30T14:58:00',1.16275,1.16299,1.16272,1.16272,410.37,1.16279,1.16301,1.16274,1.16274,344.56,False
'2018-05-30T14:59:00',1.16271,1.16278,1.16252,1.16252,444.05,1.16274,1.16281,1.16255,1.16257,338.99,True
'2018-05-30T15:00:00',1.16252,1.16262,1.16247,1.16262,406.08,1.16254,1.16266,1.1625,1.16265,428.26,False
'2018-05-30T15:01:00',1.1626,1.16266,1.16229,1.1623,378.69,1.16263,1.16269,1.16233,1.16233,285.07,True
'2018-05-30T15:02:00',1.16231,1.16249,1.16228,1.16237,414.78,1.16234,1.16253,1.16231,1.1624,385.54,False
'2018-05-30T15:03:00',1.16238,1.16239,1.16199,1.1621,394.64,1.16241,1.16241,1.16201,1.16212,405.59,True
'2018-05-30T15:04:00',1.16211,1.16234,1.16208,1.16231,434.62,1.16213,1.16237,1.16211,1.16233,392.5,True
'2018-05-30T15:05:00',1.16232,1.16258,1.16226,1.16241,447.35,1.16236,1.16261,1.16229,1.16244,347.96,False
'2018-05-30T15:06:00',1.16239,1.16247,1.16229,1.16231,215.12,1.16241,1.16248,1.16231,1.16233,291.44,False
'2018-05-30T15:07:00',1.16231,1.16251,1.16216,1.16216,295.19,1.16234,1.16254,1.16217,1.16219,282.66,False
'2018-05-30T15:08:00',1.16215,1.1623,1.16204,1.1621,307.58,1.16219,1.16235,1.16207,1.16214,388.48,True
'2018-05-30T15:09:00',1.1621,1.16224,1.16201,1.16221,267.38,1.16214,1.16226,1.16204,1.16224,394.63,True
'2018-05-30T15:10:00',1.16221,1.1623,1.16215,1.16226,338.58,1.16223,1.16232,1.16218,1.16229,288.08,True
'2018-05-30T15:11:00',1.16227,1.1627,1.1622,1.16257,307.76,1.16229,1.16274,1.16224,1.16261,294.39,True
'2018-05-30T15:12:00',1.16257,1.16295,1.16256,1.16292,287.43,1.1626,1.16299,1.1626,1.16295,326.21,False
'2018-05-30T15:13:00',1.16292,1.16292,1.1626,1.16285,240.64,1.16294,1.16294,1.16263,1.16289,207.43,False
'2018-05-30T15:14:00',1.16285,1.16297,1.1627,1.16273,330.48,1.16289,1.16299,1.16272,1.16276,251.87,True
'2018-05-30T15:15:00',1.16272,1.16298,1.1626,1.16295,382.41,1.16275,1.16301,1.16265,1.16299,290.8,True
'2018-05-30T15:16:00',1.16295,1.16317,1.16292,1.16306,314.32,1.16299,1.16319,1.16294,1.16309,232.71,False
'2018-05-30T15:17:00',1.16309,1.16321,1.16284,1.16284,321.34,1.16312,1.16324,1.16286,1.16286,351.27,True
'2018-05-30T15:18:00',1.16281,1.16287,1.16265,1.16286,301.58,1.16284,1.16291,1.16269,1.16289,335.99,False
'2018-05-30T15:19:00',1.16286,1.16286,1.16244,1.16251,288.61,1.1629,1.1629,1.16248,1.16253,287.47,True
'2018-05-30T15:20:00',1.16251,1.16269,1.1625,1.16263,159.79,1.16254,1.16272,1.16253,1.16265,264.71,True
'2018-05-30T15:21:00',1.16262,1.16285,1.1626,1.16276,258.91,1.16267,1.16289,1.16263,1.16279,304.98,False
'2018-05-30T15:22:00',1.16275,1.16276,1.1625,1.1626,187.06,1.16278,1.16278,1.16254,1.16263,274.71,True
'2018-05-30T15:23:00',1.16261,1.16284,1.16257,1.1627,183.41,1.16265,1.16287,1.16258,1.16273,263.21,True
'2018-05-30T15:24:00',1.16269,1.16277,1.16254,1.16275,328.2,1.1627,1.1628,1.16258,1.16278,429.83,False
'2018-05-30T15:25:00',1.16275,1.16291,1.16266,1.1627,240.79,1.1628,1.16293,1.16268,1.16272,288.43,True
'2018-05-30T15:26:00',1.16269,1.16279,1.1626,1.16273,240.24,1.16271,1.16282,1.16262,1.16276,213.29,False
'2018-05-30T15:27:00',1.16273,1.16274,1.16263,1.16271,207.76,1.16274,1.16276,1.16264,1.16274,187.93,False
'2018-05-30T15:28:00',1.16269,1.16273,1.16234,1.16235,301.91,1.16273,1.16276,1.16236,1.16237,217.74,True
'2018-05-30T15:29:00',1.16234,1.16246,1.16222,1.16237,334.47,1.16237,1.1625,1.16225,1.16238,293.37,False
'2018-05-30T15:30:00',1.16232,1.16236,1.16216,1.1623,362.73,1.16234,1.16238,1.16219,1.16233,360.02,True
'2018-05-30T15:31:00',1.16229,1.16254,1.16228,1.16249,338.79,1.16233,1.16257,1.1623,1.16252,306.17,False
'2018-05-30T15:32:00',1.16249,1.16259,1.16209,1.16229,425.96,1.16254,1.16261,1.16213,1.16232,370.87,False
'2018-05-30T15:33:00',1.16229,1.16237,1.1621,1.16223,436.9,1.16233,1.1624,1.16214,1.16227,371.02,False
'2018-05-30T15:34:00',1.16223,1.16224,1.16199,1.16218,384.26,1.16226,1.16227,1.16202,1.16222,291.8,True
'2018-05-30T15:35:00',1.16219,1.16287,1.16217,1.16267,360.58,1.16223,1.16289,1.1622,1.16269,368.87,False
'2018-05-30T15:36:00',1.16265,1.16284,1.16234,1.16236,312.84,1.16269,1.16287,1.16237,1.16239,339.64,False
'2018-05-30T15:37:00',1.16235,1.16235,1.16153,1.16171,506.66,1.16238,1.16239,1.16156,1.16173,433.85,True
'2018-05-30T15:38:00',1.16174,1.16233,1.16155,1.16229,353.66,1.16177,1.16235,1.16158,1.16234,402.84,True
'2018-05-30T15:39:00',1.16228,1.16274,1.16221,1.16244,313.36,1.1623,1.16277,1.16223,1.16247,354.78,True
'2018-05-30T15:40:00',1.16252,1.16278,1.16251,1.16276,266.12,1.16253,1.1628,1.16253,1.16278,325.68,False
'2018-05-30T15:41:00',1.16274,1.16286,1.16269,1.16272,366.08,1.16276,1.1629,1.16272,1.16273,292.1,False
'2018-05-30T15:42:00',1.1627,1.16277,1.16251,1.16257,354.08,1.16274,1.16279,1.16254,1.1626,258.29,True
'2018-05-30T15:43:00',1.16258,1.16271,1.16249,1.16264,306.7,1.1626,1.16275,1.16253,1.16268,247.84,True
'2018-05-30T15:44:00',1.16264,1.16275,1.16237,1.16265,275.88,1.16267,1.16277,1.16241,1.16271,318.29,True
'2018-05-30T15:45:00',1.16269,1.1631,1.16265,1.16289,464.37,1.16271,1.16314,1.16268,1.16291,393.19,True
'2018-05-30T15:46:00',1.16288,1.1632,1.16288,1.16295,326.54,1.1629,1.16325,1.1629,1.16299,349.92,False
'2018-05-30T15:47:00',1.16295,1.16298,1.16274,1.16274,301.1,1.16299,1.16301,1.16276,1.16276,355.05,False
'2018-05-30T15:48:00',1.16274,1.16274,1.1626,1.16268,375.95,1.16276,1.16276,1.16262,1.16271,228.29,False
'2018-05-30T15:49:00',1.16268,1.1627,1.1622,1.16223,374.46,1.16272,1.16273,1.16223,1.16225,384.29,True
'2018-05-30T15:50:00',1.16222,1.16241,1.16215,1.1623,353.68,1.16225,1.16245,1.16218,1.16231,294.79,False
'2018-05-30T15:51:00',1.1623,1.16245,1.16221,1.16221,302.18,1.16232,1.16248,1.16223,1.16224,271.88,False
'2018-05-30T15:52:00',1.1622,1.16245,1.1621,1.16211,400.38,1.16223,1.16248,1.16212,1.16215,296.7,False
'2018-05-30T15:53:00',1.16213,1.16225,1.16202,1.16209,308.65,1.16217,1.16227,1.16205,1.16211,293.09,False
'2018-05-30T15:54:00',1.16209,1.16209,1.16161,1.16166,410.93,1.16211,1.16211,1.16164,1.16168,415.19,True
'2018-05-30T15:55:00',1.16166,1.16197,1.16145,1.16197,447.01,1.16169,1.162,1.16148,1.162,307.95,False
'2018-05-30T15:56:00',1.16196,1.16197,1.1618,1.16186,318.67,1.162,1.16201,1.16183,1.16189,321.66,False
'2018-05-30T15:57:00',1.16186,1.16203,1.16165,1.16169,283.44,1.16189,1.16205,1.16169,1.16172,254.36,False
'2018-05-30T15:58:00',1.16169,1.16178,1.16161,1.16166,262.85,1.16173,1.1618,1.16163,1.16171,240.72,False
'2018-05-30T15:59:00',1.16166,1.16169,1.16132,1.16162,377.27,1.16171,1.16171,1.16136,1.16167,313.64,False
'2018-05-30T16:00:00',1.16161,1.16191,1.16136,1.16138,445.58,1.16164,1.16195,1.16139,1.1614,479.03,True
'2018-05-30T16:01:00',1.16141,1.16167,1.16123,1.16141,380.42,1.16142,1.1617,1.16125,1.16144,379.49,False
'2018-05-30T16:02:00',1.16136,1.16136,1.16077,1.16079,406.35,1.16138,1.16139,1.16081,1.16081,311.71,True
'2018-05-30T16:03:00',1.16079,1.16092,1.16067,1.16087,426.02,1.1608,1.16093,1.16071,1.16089,323.17,True
'2018-05-30T16:04:00',1.16089,1.16121,1.16081,1.16102,359.3,1.1609,1.16124,1.16085,1.16105,370.5,False
'2018-05-30T16:05:00',1.16104,1.16116,1.16078,1.16082,277.19,1.16106,1.16119,1.16082,1.16087,309.64,False
'2018-05-30T16:06:00',1.16083,1.1609,1.1604,1.16047,473.18,1.16087,1.16094,1.16041,1.1605,398.11,True
'2018-05-30T16:07:00',1.16047,1.16073,1.16038,1.16061,373.17,1.16051,1.16075,1.16041,1.16064,256.76,True
'2018-05-30T16:08:00',1.16061,1.16096,1.1606,1.16083,390.3,1.16064,1.16099,1.16064,1.16086,381.48,True
'2018-05-30T16:09:00',1.16082,1.16146,1.16075,1.1614,375.62,1.16086,1.16149,1.16078,1.16144,490.43,False
'2018-05-30T16:10:00',1.16139,1.16141,1.1609,1.16115,368.28,1.16141,1.16143,1.16092,1.16116,403.64,True
'2018-05-30T16:11:00',1.16114,1.16155,1.16114,1.16132,283.63,1.16116,1.16158,1.16116,1.16135,328.38,False
'2018-05-30T16:12:00',1.16134,1.1614,1.16118,1.16128,213.55,1.16136,1.16142,1.1612,1.16131,268.39,False
'2018-05-30T16:13:00',1.16128,1.16144,1.16107,1.1611,327.9,1.16132,1.16147,1.1611,1.16113,232.68,True
'2018-05-30T16:14:00',1.16109,1.1615,1.16109,1.16144,313.04,1.16111,1.16154,1.16111,1.16147,286.55,False
'2018-05-30T16:15:00',1.16144,1.16149,1.16132,1.16132,219.0,1.16147,1.16151,1.16137,1.16137,256.56,True
'2018-05-30T16:16:00',1.16132,1.16159,1.16129,1.16155,294.8,1.16136,1.16161,1.16132,1.16159,236.68,False
'2018-05-30T16:17:00',1.16156,1.16166,1.16148,1.16154,355.49,1.16158,1.16169,1.16152,1.16158,326.69,False
'2018-05-30T16:18:00',1.16155,1.16155,1.16139,1.16147,250.06,1.16158,1.16158,1.16142,1.16151,245.62,True
'2018-05-30T16:19:00',1.16147,1.16151,1.16143,1.16148,193.59,1.16151,1.16152,1.16146,1.16151,223.01,False
'2018-05-30T16:20:00',1.16149,1.1615,1.16138,1.16138,145.52,1.16151,1.16151,1.1614,1.1614,244.76,False
'2018-05-30T16:21:00',1.16138,1.16138,1.16117,1.16125,358.49,1.16139,1.16139,1.16119,1.16128,304.54,False
'2018-05-30T16:22:00',1.16124,1.16124,1.16084,1.16084,329.49,1.16128,1.16128,1.16086,1.16086,334.23,False
'2018-05-30T16:23:00',1.16082,1.1609,1.16035,1.16037,393.79,1.16086,1.16093,1.16037,1.16038,409.58,False
'2018-05-30T16:24:00',1.16035,1.16035,1.16019,1.16028,340.71,1.16037,1.16037,1.16022,1.1603,307.43,True
'2018-05-30T16:25:00',1.1603,1.16051,1.16026,1.16038,351.41,1.16032,1.16052,1.16028,1.16041,278.29,True
'2018-05-30T16:26:00',1.1604,1.16066,1.1604,1.16054,362.13,1.16041,1.16069,1.16041,1.16056,270.82,True
'2018-05-30T16:27:00',1.16058,1.16095,1.16053,1.16081,350.09,1.16059,1.16099,1.16055,1.16084,304.72,True
'2018-05-30T16:28:00',1.16081,1.16098,1.16071,1.16092,194.94,1.16083,1.161,1.16073,1.16094,214.16,False
'2018-05-30T16:29:00',1.16089,1.16093,1.16058,1.16058,290.66,1.16092,1.16095,1.1606,1.16062,261.84,False
'2018-05-30T16:30:00',1.16056,1.16056,1.16032,1.16036,277.87,1.16059,1.16059,1.16035,1.16038,287.83,False
'2018-05-30T16:31:00',1.16033,1.1604,1.16017,1.1603,250.97,1.16036,1.16043,1.16019,1.16032,307.27,False
'2018-05-30T16:32:00',1.16026,1.16027,1.15971,1.15971,364.03,1.16028,1.16028,1.15972,1.15972,351.27,False
'2018-05-30T16:33:00',1.1597,1.16004,1.15963,1.15963,357.6,1.15971,1.16008,1.15965,1.15965,301.62,True
'2018-05-30T16:34:00',1.15963,1.15983,1.15941,1.15983,515.47,1.15965,1.15986,1.15944,1.15986,403.12,True
'2018-05-30T16:35:00',1.1598,1.1601,1.15978,1.15985,352.12,1.15984,1.16013,1.15982,1.15988,344.79,False
'2018-05-30T16:36:00',1.15984,1.15987,1.15963,1.15974,368.92,1.15988,1.1599,1.15965,1.15978,369.65,True
'2018-05-30T16:37:00',1.15977,1.16009,1.1597,1.16008,340.56,1.15978,1.16013,1.15973,1.16013,383.75,True
'2018-05-30T16:38:00',1.16008,1.16054,1.16008,1.16047,399.1,1.16013,1.16056,1.16013,1.16049,332.08,True
'2018-05-30T16:39:00',1.16045,1.16063,1.16037,1.16048,398.67,1.16049,1.16066,1.16041,1.1605,358.57,True
'2018-05-30T16:40:00',1.16046,1.16058,1.16028,1.16056,285.89,1.16048,1.16059,1.16032,1.16059,255.87,True
'2018-05-30T16:41:00',1.16056,1.16068,1.16039,1.16068,362.03,1.16058,1.16072,1.16042,1.16072,280.9,False
'2018-05-30T16:42:00',1.16066,1.16068,1.16038,1.16044,375.01,1.16068,1.16071,1.1604,1.16048,330.08,True
'2018-05-30T16:43:00',1.16043,1.16112,1.16035,1.16109,414.47,1.16044,1.16115,1.16037,1.16111,386.51,False
'2018-05-30T16:44:00',1.16104,1.16105,1.16068,1.16082,370.66,1.16108,1.16109,1.16074,1.16085,376.44,False
'2018-05-30T16:45:00',1.16083,1.16102,1.16058,1.16062,288.57,1.16085,1.16105,1.1606,1.16064,330.42,True
'2018-05-30T16:46:00',1.16062,1.16105,1.16051,1.16094,413.74,1.16066,1.16107,1.16053,1.16099,444.42,True
'2018-05-30T16:47:00',1.16094,1.16109,1.16085,1.16105,313.77,1.16099,1.16111,1.16089,1.16109,398.03,False
'2018-05-30T16:48:00',1.16106,1.16109,1.16054,1.16067,357.19,1.16108,1.16112,1.16056,1.16071,359.73,True
'2018-05-30T16:49:00',1.1607,1.16105,1.16066,1.1609,376.01,1.16073,1.16108,1.16069,1.16092,347.31,True
'2018-05-30T16:50:00',1.16091,1.1612,1.1609,1.16104,265.43,1.16093,1.16123,1.16092,1.16109,331.04,False
'2018-05-30T16:51:00',1.16104,1.16104,1.16066,1.16069,313.4,1.16109,1.16109,1.16069,1.16072,318.5,True
'2018-05-30T16:52:00',1.16069,1.1609,1.1606,1.16077,425.23,1.16072,1.16093,1.16062,1.16079,259.27,True
'2018-05-30T16:53:00',1.16078,1.16108,1.16078,1.16103,314.11,1.1608,1.1611,1.1608,1.16106,280.72,False
'2018-05-30T16:54:00',1.16102,1.16103,1.1605,1.16061,301.69,1.16105,1.16106,1.16053,1.16063,296.27,True
'2018-05-30T16:55:00',1.16062,1.16156,1.16062,1.16132,468.34,1.16065,1.1616,1.16065,1.16135,499.24,True
'2018-05-30T16:56:00',1.16132,1.16182,1.16125,1.16179,331.98,1.16134,1.16184,1.16128,1.16182,436.3,False
'2018-05-30T16:57:00',1.16179,1.16179,1.16114,1.16132,505.79,1.16183,1.16183,1.16118,1.16136,432.71,False
'2018-05-30T16:58:00',1.16136,1.16139,1.16111,1.16115,344.16,1.16137,1.16142,1.16114,1.16119,288.84,False
'2018-05-30T16:59:00',1.16115,1.16131,1.16109,1.16109,322.29,1.16118,1.16134,1.16113,1.16113,327.8,False
'2018-05-30T17:00:00',1.16111,1.16129,1.16099,1.16105,422.82,1.16113,1.16131,1.16101,1.16106,338.78,True
'2018-05-30T17:01:00',1.16106,1.16119,1.161,1.16116,314.45,1.16108,1.16121,1.16103,1.16119,351.59,True
'2018-05-30T17:02:00',1.16117,1.1616,1.16117,1.16158,453.37,1.1612,1.16163,1.1612,1.1616,820.42,True
'2018-05-30T17:03:00',1.16158,1.16176,1.16151,1.16167,400.96,1.16161,1.16178,1.16154,1.16171,412.72,True
'2018-05-30T17:04:00',1.16168,1.16181,1.16159,1.16181,305.2,1.16173,1.16184,1.16162,1.16183,298.06,True
'2018-05-30T17:05:00',1.16181,1.16188,1.16161,1.16188,254.61,1.16184,1.16191,1.16164,1.16191,283.66,True
'2018-05-30T17:06:00',1.16186,1.16226,1.16185,1.16214,273.38,1.16189,1.16229,1.16189,1.16217,394.61,True
'2018-05-30T17:07:00',1.16215,1.16228,1.16186,1.16214,353.28,1.16217,1.16231,1.16189,1.16218,354.99,False
'2018-05-30T17:08:00',1.16214,1.16221,1.16195,1.16195,306.33,1.16216,1.16224,1.16197,1.16198,236.51,False
'2018-05-30T17:09:00',1.16198,1.16215,1.16189,1.1619,359.08,1.16201,1.16217,1.1619,1.16191,218.61,False
'2018-05-30T17:10:00',1.16187,1.16187,1.16146,1.1615,318.86,1.16188,1.16188,1.16148,1.16153,262.32,False
'2018-05-30T17:11:00',1.1615,1.16171,1.16122,1.16128,329.55,1.16154,1.16174,1.16126,1.16133,349.54,True
'2018-05-30T17:12:00',1.16128,1.16153,1.16126,1.16145,272.18,1.16131,1.16157,1.16129,1.16148,247.49,True
'2018-05-30T17:13:00',1.16145,1.16166,1.16144,1.16156,299.51,1.16148,1.16167,1.16148,1.16159,151.15,True
'2018-05-30T17:14:00',1.16156,1.16186,1.16155,1.16186,296.26,1.16159,1.16188,1.16158,1.16188,336.53,False
'2018-05-30T17:15:00',1.16188,1.16194,1.16155,1.16162,362.92,1.16191,1.16198,1.16157,1.16164,228.97,False
'2018-05-30T17:16:00',1.16162,1.16184,1.16149,1.16149,283.21,1.16165,1.16186,1.16151,1.16151,187.97,True
'2018-05-30T17:17:00',1.16147,1.16156,1.16135,1.16156,237.86,1.16148,1.16158,1.16137,1.16158,236.71,True
'2018-05-30T17:18:00',1.16155,1.16189,1.16149,1.16182,226.8,1.16158,1.16192,1.16153,1.16183,251.96,True
'2018-05-30T17:19:00',1.16182,1.16211,1.1618,1.16205,286.86,1.16185,1.16214,1.16184,1.16207,302.13,False
'2018-05-30T17:20:00',1.16206,1.16216,1.16195,1.16199,216.52,1.16207,1.16218,1.16199,1.162,316.64,True
'2018-05-30T17:21:00',1.162,1.1622,1.16195,1.16209,301.81,1.16202,1.16223,1.16199,1.16211,285.03,False
'2018-05-30T17:22:00',1.16209,1.16209,1.16182,1.1619,213.52,1.16211,1.16211,1.16185,1.16192,181.0,True
'2018-05-30T17:23:00',1.16189,1.16208,1.16184,1.16206,234.42,1.16192,1.16209,1.16188,1.16209,234.24,True
'2018-05-30T17:24:00',1.16204,1.16257,1.16195,1.16255,315.45,1.16208,1.1626,1.16198,1.16259,316.62,True
'2018-05-30T17:25:00',1.16255,1.16301,1.16255,1.16289,357.03,1.1626,1.16304,1.16257,1.16293,418.62,True
'2018-05-30T17:26:00',1.16288,1.16304,1.16283,1.163,363.87,1.16293,1.16308,1.16286,1.16303,361.0,True
'2018-05-30T17:27:00',1.16304,1.16367,1.16298,1.1635,407.88,1.16305,1.16369,1.163,1.16353,445.87,True
'2018-05-30T17:28:00',1.16347,1.16375,1.16336,1.16357,363.3,1.16351,1.16378,1.1634,1.1636,314.99,False
'2018-05-30T17:29:00',1.16354,1.1636,1.16328,1.1633,403.74,1.16357,1.16362,1.16331,1.16332,314.39,True
'2018-05-30T17:30:00',1.16328,1.16345,1.16318,1.16335,301.19,1.1633,1.16347,1.16321,1.16339,262.29,True
'2018-05-30T17:31:00',1.16335,1.16663,1.16314,1.16619,516.22,1.16338,1.16666,1.16319,1.1662,558.91,True
'2018-05-30T17:32:00',1.16614,1.1665,1.16555,1.1665,722.78,1.16616,1.16653,1.16558,1.16653,551.78,True
'2018-05-30T17:33:00',1.16651,1.16755,1.16649,1.16755,509.73,1.16653,1.16757,1.1665,1.16757,570.46,False
'2018-05-30T17:34:00',1.16754,1.16759,1.16602,1.16603,533.06,1.16756,1.1676,1.16604,1.16607,593.41,False
'2018-05-30T17:35:00',1.16607,1.16613,1.16563,1.16585,440.84,1.16609,1.16618,1.16566,1.16587,468.98,False
'2018-05-30T17:36:00',1.16585,1.16618,1.16578,1.16584,367.64,1.16588,1.16622,1.16582,1.16588,417.95,False
'2018-05-30T17:37:00',1.16582,1.16597,1.1655,1.16583,437.23,1.16584,1.166,1.16551,1.16586,379.31,False
'2018-05-30T17:38:00',1.16582,1.16597,1.16559,1.16559,466.4,1.16586,1.16601,1.16563,1.16563,381.68,False
'2018-05-30T17:39:00',1.16559,1.16562,1.16512,1.16515,422.38,1.16564,1.16564,1.16515,1.16518,365.7,False
'2018-05-30T17:40:00',1.16518,1.16525,1.16477,1.16479,372.91,1.16521,1.16528,1.1648,1.1648,348.93,True
'2018-05-30T17:41:00',1.16481,1.16524,1.16472,1.16524,434.35,1.16483,1.16527,1.16475,1.16527,483.22,False
'2018-05-30T17:42:00',1.16509,1.16527,1.16498,1.16521,352.8,1.16511,1.1653,1.16502,1.16522,291.45,False
'2018-05-30T17:43:00',1.16521,1.16548,1.16492,1.16497,362.9,1.16523,1.16551,1.16496,1.165,291.33,True
'2018-05-30T17:44:00',1.16496,1.16536,1.16488,1.16526,350.84,1.16498,1.16539,1.16491,1.16529,326.48,False
'2018-05-30T17:45:00',1.16525,1.16541,1.16492,1.16492,313.87,1.16527,1.16544,1.16497,1.16497,331.37,True
'2018-05-30T17:46:00',1.16491,1.16498,1.16479,1.16496,298.94,1.16494,1.165,1.16481,1.16498,214.7,True
'2018-05-30T17:47:00',1.16492,1.16562,1.16489,1.16557,333.34,1.16495,1.16566,1.16492,1.16559,308.11,False
'2018-05-30T17:48:00',1.16554,1.16569,1.16475,1.16523,443.99,1.16558,1.1657,1.16479,1.16524,483.47,True
'2018-05-30T17:49:00',1.16524,1.16546,1.16521,1.16536,349.32,1.16525,1.16548,1.16524,1.16539,303.69,True
'2018-05-30T17:50:00',1.16537,1.16622,1.16532,1.16599,417.95,1.1654,1.16627,1.16535,1.16603,407.55,True
'2018-05-30T17:51:00',1.16597,1.16632,1.16573,1.16617,424.34,1.16601,1.16634,1.16577,1.16621,378.8,True
'2018-05-30T17:52:00',1.16617,1.16651,1.16617,1.16634,396.79,1.1662,1.16652,1.1662,1.16636,263.3,True
'2018-05-30T17:53:00',1.16631,1.16662,1.16629,1.16647,382.03,1.16635,1.16664,1.16632,1.1665,334.38,True
'2018-05-30T17:54:00',1.16647,1.16671,1.16646,1.16666,556.17,1.16649,1.16674,1.16648,1.1667,355.23,True
'2018-05-30T17:55:00',1.16666,1.16705,1.16656,1.16696,268.93,1.16669,1.16708,1.16659,1.16698,368.61,False
'2018-05-30T17:56:00',1.16695,1.16707,1.16641,1.16641,345.02,1.16697,1.16709,1.16645,1.16645,389.62,False
'2018-05-30T17:57:00',1.16641,1.16646,1.16595,1.166,314.85,1.16643,1.16649,1.16599,1.16601,279.65,True
'2018-05-30T17:58:00',1.16598,1.1667,1.16597,1.16637,326.11,1.16601,1.16674,1.166,1.16641,389.09,True
'2018-05-30T17:59:00',1.16637,1.16677,1.16637,1.16638,341.11,1.16641,1.16679,1.16641,1.16641,253.46,True
'2018-05-30T18:00:00',1.16638,1.16661,1.16636,1.16653,437.69,1.16641,1.16665,1.16639,1.16656,372.88,False
'2018-05-30T18:01:00',1.16651,1.16672,1.16642,1.16642,279.25,1.16656,1.16675,1.16645,1.16645,309.31,False
'2018-05-30T18:02:00',1.16641,1.16654,1.16617,1.16622,207.56,1.16644,1.16657,1.16619,1.16624,294.37,False
'2018-05-30T18:03:00',1.16621,1.16625,1.16598,1.16616,356.45,1.16623,1.16628,1.16601,1.1662,347.04,False
'2018-05-30T18:04:00',1.16617,1.16648,1.16603,1.16606,289.59,1.16621,1.16651,1.16606,1.1661,267.85,True
'2018-05-30T18:05:00',1.1661,1.16643,1.16609,1.16627,266.72,1.16612,1.16648,1.16612,1.16632,292.89,False
'2018-05-30T18:06:00',1.16627,1.16639,1.16602,1.16627,327.17,1.16631,1.16643,1.16605,1.1663,304.88,False
'2018-05-30T18:07:00',1.16627,1.1664,1.16616,1.16621,218.97,1.1663,1.16643,1.1662,1.16625,201.61,False
'2018-05-30T18:08:00',1.16625,1.16627,1.16598,1.1661,289.94,1.16626,1.16631,1.16601,1.16611,243.83,False
'2018-05-30T18:09:00',1.16609,1.16611,1.16584,1.16586,261.24,1.16612,1.16613,1.16587,1.16587,240.81,True
'2018-05-30T18:10:00',1.16585,1.16593,1.16576,1.16591,302.59,1.16587,1.16596,1.16581,1.16594,261.68,True
'2018-05-30T18:11:00',1.16591,1.16615,1.16582,1.16607,233.62,1.16595,1.16619,1.16586,1.1661,181.91,True
'2018-05-30T18:12:00',1.16607,1.16628,1.16601,1.16607,168.8,1.16612,1.1663,1.16603,1.16611,202.73,False
'2018-05-30T18:13:00',1.16606,1.16606,1.16575,1.16593,309.08,1.16608,1.16608,1.16579,1.16596,264.05,False
'2018-05-30T18:14:00',1.16592,1.16602,1.16575,1.16577,239.02,1.16597,1.16607,1.16578,1.16581,209.29,False
'2018-05-30T18:15:00',1.16578,1.16583,1.16566,1.16566,316.24,1.16581,1.16586,1.16569,1.16569,214.06,True
'2018-05-30T18:16:00',1.1657,1.16575,1.16566,1.16567,181.05,1.16572,1.16577,1.16569,1.1657,169.94,True
'2018-05-30T18:17:00',1.16566,1.16583,1.16557,1.16577,307.03,1.1657,1.16587,1.1656,1.16581,209.73,False
'2018-05-30T18:18:00',1.16578,1.16578,1.16555,1.16556,177.61,1.16581,1.16581,1.16557,1.16559,124.87,False
'2018-05-30T18:19:00',1.16555,1.16557,1.16546,1.16548,171.07,1.16559,1.16559,1.1655,1.1655,143.11,False
'2018-05-30T18:20:00',1.16549,1.16549,1.16533,1.16544,131.23,1.1655,1.16552,1.16537,1.16547,132.53,False
'2018-05-30T18:21:00',1.16546,1.1655,1.16539,1.16543,180.75,1.16547,1.16551,1.16541,1.16546,153.8,True
'2018-05-30T18:22:00',1.16543,1.16549,1.16542,1.16545,162.28,1.16547,1.16552,1.16545,1.16548,164.8,False
'2018-05-30T18:23:00',1.16544,1.16552,1.16543,1.16544,185.08,1.16547,1.16554,1.16546,1.16547,198.25,True
'2018-05-30T18:24:00',1.16549,1.16583,1.16547,1.16579,199.87,1.1655,1.16586,1.16549,1.16582,192.07,True
'2018-05-30T18:25:00',1.16578,1.166,1.16573,1.16583,203.25,1.1658,1.16602,1.16576,1.16585,255.08,False
'2018-05-30T18:26:00',1.16582,1.16583,1.16546,1.16556,252.55,1.16585,1.16587,1.16548,1.16558,293.27,True
'2018-05-30T18:27:00',1.16551,1.16564,1.16551,1.16564,124.43,1.16554,1.16567,1.16554,1.16567,141.65,False
'2018-05-30T18:28:00',1.16564,1.1657,1.16549,1.16561,165.39,1.16567,1.16572,1.16551,1.16565,212.14,True
'2018-05-30T18:29:00',1.1656,1.1657,1.1655,1.16565,211.18,1.16563,1.16573,1.16553,1.16567,221.38,False
'2018-05-30T18:30:00',1.16563,1.16568,1.16539,1.16545,182.67,1.16564,1.16569,1.16543,1.16548,259.01,False
'2018-05-30T18:31:00',1.16544,1.16547,1.16526,1.16527,212.92,1.16548,1.1655,1.1653,1.16531,200.25,True
'2018-05-30T18:32:00',1.16527,1.16544,1.16527,1.16528,223.81,1.1653,1.16546,1.1653,1.1653,168.06,False
'2018-05-30T18:33:00',1.16529,1.16534,1.16525,1.16526,217.37,1.16532,1.16536,1.16528,1.16529,184.74,False
'2018-05-30T18:34:00',1.16526,1.16533,1.1652,1.16523,173.78,1.16529,1.16535,1.16523,1.16525,234.09,True
'2018-05-30T18:35:00',1.16522,1.16566,1.16522,1.16566,222.89,1.16525,1.1657,1.16525,1.1657,353.77,False
'2018-05-30T18:36:00',1.16564,1.16566,1.16548,1.16553,198.64,1.16568,1.16569,1.16551,1.16555,277.59,False
'2018-05-30T18:37:00',1.16553,1.16558,1.16526,1.16538,205.07,1.16556,1.16559,1.16529,1.1654,274.76,True
'2018-05-30T18:38:00',1.16538,1.16565,1.16538,1.16557,270.36,1.16539,1.16567,1.16539,1.1656,311.27,True
'2018-05-30T18:39:00',1.16557,1.16563,1.16552,1.16559,237.97,1.16559,1.16565,1.16555,1.16561,409.65,False
'2018-05-30T18:40:00',1.1656,1.16563,1.16541,1.16541,180.24,1.16562,1.16567,1.16545,1.16545,249.3,True
'2018-05-30T18:41:00',1.16541,1.16557,1.1654,1.16557,105.0,1.16545,1.16561,1.16543,1.16561,130.2,False
'2018-05-30T18:42:00',1.16557,1.16562,1.16542,1.16556,213.0,1.16558,1.16564,1.16544,1.16559,175.4,True
'2018-05-30T18:43:00',1.16556,1.16604,1.16525,1.16576,286.94,1.16561,1.16607,1.16528,1.16579,323.83,True
'2018-05-30T18:44:00',1.16575,1.16636,1.1655,1.16636,396.71,1.16579,1.16639,1.16552,1.16639,358.16,False
'2018-05-30T18:45:00',1.16642,1.16663,1.16618,1.16628,252.9,1.16646,1.16666,1.1662,1.16631,310.23,True
'2018-05-30T18:46:00',1.16627,1.16657,1.16616,1.1664,227.11,1.16628,1.1666,1.16621,1.16642,271.85,True
'2018-05-30T18:47:00',1.16638,1.16671,1.1662,1.16668,241.63,1.16642,1.16673,1.16622,1.16671,223.34,False
'2018-05-30T18:48:00',1.16668,1.16668,1.16598,1.16602,239.07,1.16671,1.16671,1.166,1.16605,229.81,True
'2018-05-30T18:49:00',1.16603,1.16629,1.16603,1.16622,319.53,1.16605,1.16632,1.16605,1.16626,283.4,False
'2018-05-30T18:50:00',1.16622,1.16624,1.1661,1.16617,162.43,1.16627,1.16627,1.16614,1.16621,161.69,True
'2018-05-30T18:51:00',1.16618,1.1665,1.16603,1.1664,283.28,1.16622,1.16653,1.16605,1.16643,247.06,False
'2018-05-30T18:52:00',1.16641,1.16643,1.16618,1.16629,228.27,1.16642,1.16647,1.16621,1.16632,212.49,False
'2018-05-30T18:53:00',1.16628,1.16628,1.1661,1.16611,238.28,1.16629,1.16632,1.16612,1.16615,220.15,False
'2018-05-30T18:54:00',1.16611,1.16613,1.16572,1.16582,221.59,1.16614,1.16615,1.16575,1.16584,222.75,True
'2018-05-30T18:55:00',1.16582,1.16587,1.16568,1.16584,278.01,1.16584,1.16589,1.16571,1.16587,205.45,True
'2018-05-30T18:56:00',1.16584,1.16595,1.16584,1.16594,209.54,1.16586,1.16597,1.16586,1.16596,125.84,False
'2018-05-30T18:57:00',1.16593,1.16597,1.16571,1.16591,302.22,1.16595,1.16599,1.16572,1.16596,256.95,True
'2018-05-30T18:58:00',1.1659,1.16633,1.1658,1.16627,279.16,1.16592,1.16637,1.16581,1.1663,263.95,True
'2018-05-30T18:59:00',1.16626,1.16637,1.16611,1.16637,193.86,1.16629,1.1664,1.16613,1.1664,242.09,True
'2018-05-30T19:00:00',1.16638,1.1667,1.16638,1.16648,290.35,1.16641,1.16673,1.16641,1.16651,290.71,False
'2018-05-30T19:01:00',1.16647,1.1665,1.16611,1.16611,237.96,1.1665,1.16653,1.16614,1.16614,195.23,False
'2018-05-30T19:02:00',1.16611,1.16618,1.16595,1.16602,278.65,1.16614,1.1662,1.16598,1.16605,199.7,False
'2018-05-30T19:03:00',1.16603,1.16603,1.1659,1.16595,206.93,1.16605,1.16606,1.16594,1.16599,140.23,False
'2018-05-30T19:04:00',1.16596,1.16601,1.1657,1.16572,197.82,1.16598,1.16603,1.16573,1.16575,150.81,True
'2018-05-30T19:05:00',1.16574,1.16584,1.16572,1.16581,208.45,1.16575,1.16586,1.16575,1.16582,240.47,False
'2018-05-30T19:06:00',1.16583,1.16588,1.16557,1.16569,201.99,1.16585,1.1659,1.1656,1.16572,197.7,False
'2018-05-30T19:07:00',1.16567,1.16571,1.16557,1.16569,154.12,1.16571,1.16574,1.16561,1.16572,179.41,True
'2018-05-30T19:08:00',1.16569,1.16571,1.16562,1.1657,177.5,1.16572,1.16573,1.16566,1.16573,164.33,False
'2018-05-30T19:09:00',1.1657,1.16571,1.1656,1.1657,221.91,1.16572,1.16574,1.16563,1.16573,182.88,True
'2018-05-30T19:10:00',1.16571,1.16581,1.1657,1.16575,126.01,1.16573,1.16583,1.16572,1.16578,136.15,True
'2018-05-30T19:11:00',1.16575,1.16593,1.16573,1.16583,125.41,1.16578,1.16596,1.16576,1.16585,108.88,False
'2018-05-30T19:12:00',1.16583,1.16583,1.16572,1.16582,94.76,1.16585,1.16585,1.16574,1.16585,137.16,True
'2018-05-30T19:13:00',1.16584,1.1661,1.16584,1.16607,171.61,1.16586,1.16613,1.16586,1.1661,182.76,False
'2018-05-30T19:14:00',1.16611,1.16611,1.1655,1.16565,333.74,1.16612,1.16614,1.16553,1.16566,283.69,True
'2018-05-30T19:15:00',1.16564,1.16592,1.16564,1.16591,260.22,1.16566,1.16596,1.16566,1.16595,213.71,False
'2018-05-30T19:16:00',1.16591,1.1661,1.16586,1.16586,299.46,1.16596,1.16615,1.16589,1.1659,219.76,False
'2018-05-30T19:17:00',1.16585,1.1659,1.16577,1.16584,164.32,1.1659,1.16593,1.1658,1.16587,156.88,False
'2018-05-30T19:18:00',1.16583,1.16594,1.16555,1.16565,336.73,1.16586,1.16598,1.16559,1.16568,304.12,True
'2018-05-30T19:19:00',1.16564,1.16571,1.16558,1.16568,146.54,1.16567,1.16575,1.16561,1.1657,156.81,False
'2018-05-30T19:20:00',1.16568,1.16582,1.16545,1.16552,230.72,1.1657,1.16585,1.16548,1.16555,257.07,True
'2018-05-30T19:21:00',1.16552,1.1656,1.1655,1.16558,91.14,1.16555,1.16562,1.16553,1.1656,77.42,False
'2018-05-30T19:22:00',1.16557,1.16571,1.16554,1.16556,162.29,1.1656,1.16574,1.16557,1.16559,170.66,False
'2018-05-30T19:23:00',1.16556,1.16559,1.16546,1.16548,138.48,1.16559,1.16562,1.16549,1.16551,173.67,True
'2018-05-30T19:24:00',1.16548,1.16551,1.16545,1.16551,171.22,1.16551,1.16555,1.16549,1.16554,186.8,True
'2018-05-30T19:25:00',1.1655,1.16566,1.16545,1.16566,134.03,1.16554,1.1657,1.16548,1.1657,104.89,False
'2018-05-30T19:26:00',1.16566,1.16584,1.16563,1.16563,114.47,1.1657,1.16585,1.16566,1.16566,134.92,False
'2018-05-30T19:27:00',1.16563,1.16567,1.16544,1.16547,164.2,1.16565,1.1657,1.16548,1.1655,172.3,True
'2018-05-30T19:28:00',1.16546,1.16569,1.16546,1.16567,110.21,1.16549,1.16572,1.16549,1.1657,164.8,False
'2018-05-30T19:29:00',1.16568,1.1657,1.16562,1.16566,84.19,1.1657,1.16571,1.16563,1.16569,84.57,False
'2018-05-30T19:30:00',1.16566,1.16566,1.16545,1.1655,178.96,1.16569,1.1657,1.16547,1.16553,184.18,False
'2018-05-30T19:31:00',1.1655,1.1655,1.16543,1.16545,143.75,1.16554,1.16554,1.16546,1.16548,228.05,True
'2018-05-30T19:32:00',1.16544,1.16546,1.16543,1.16546,93.39,1.16547,1.16549,1.16547,1.16548,146.4,False
'2018-05-30T19:33:00',1.16545,1.16548,1.16525,1.1653,130.59,1.16548,1.16549,1.16526,1.16533,173.42,True
'2018-05-30T19:34:00',1.1653,1.16547,1.16527,1.16547,86.74,1.16531,1.16549,1.16529,1.16549,118.3,True
'2018-05-30T19:35:00',1.16547,1.16566,1.16547,1.16564,126.69,1.1655,1.16569,1.1655,1.16567,211.95,True
'2018-05-30T19:36:00',1.16564,1.16572,1.16562,1.16568,136.8,1.16567,1.16575,1.16565,1.1657,161.08,True
'2018-05-30T19:37:00',1.16568,1.16592,1.16567,1.16582,217.05,1.1657,1.16595,1.1657,1.16585,223.78,True
'2018-05-30T19:38:00',1.16582,1.16607,1.16582,1.16607,232.49,1.16586,1.16611,1.16586,1.1661,254.99,False
'2018-05-30T19:39:00',1.16608,1.16618,1.166,1.166,209.02,1.16611,1.16621,1.16601,1.16601,280.59,False
'2018-05-30T19:40:00',1.16598,1.16604,1.16595,1.16595,128.36,1.16601,1.16607,1.16598,1.16599,171.38,False
'2018-05-30T19:41:00',1.16595,1.16599,1.16589,1.16591,89.6,1.16599,1.16601,1.16591,1.16594,101.14,False
'2018-05-30T19:42:00',1.16592,1.16592,1.16579,1.1659,72.74,1.16594,1.16595,1.1658,1.16591,135.38,True
'2018-05-30T19:43:00',1.16587,1.16601,1.16585,1.16598,94.29,1.16589,1.16604,1.16587,1.166,116.78,False
'2018-05-30T19:44:00',1.16596,1.16602,1.16589,1.16589,104.98,1.16597,1.16605,1.16591,1.16592,172.57,False
'2018-05-30T19:45:00',1.1659,1.16591,1.16582,1.16586,78.18,1.16592,1.16593,1.16585,1.16589,84.67,True
'2018-05-30T19:46:00',1.16587,1.16592,1.16586,1.16591,87.56,1.16589,1.16593,1.16588,1.16592,141.63,False
'2018-05-30T19:47:00',1.16588,1.16591,1.16586,1.16586,114.65,1.16591,1.16594,1.16588,1.16589,123.64,False
'2018-05-30T19:48:00',1.16586,1.16597,1.16578,1.16578,189.06,1.16588,1.16599,1.16581,1.16581,206.83,False
'2018-05-30T19:49:00',1.16577,1.16582,1.16566,1.16566,91.8,1.16581,1.16585,1.16569,1.1657,120.84,False
'2018-05-30T19:50:00',1.16566,1.16576,1.16559,1.16566,148.73,1.1657,1.16578,1.16562,1.1657,158.02,False
'2018-05-30T19:51:00',1.16567,1.16573,1.16552,1.16552,106.44,1.1657,1.16575,1.16553,1.16553,156.79,False
'2018-05-30T19:52:00',1.1655,1.1655,1.16527,1.16534,105.36,1.16552,1.16552,1.16529,1.16535,170.31,False
'2018-05-30T19:53:00',1.16533,1.16533,1.16505,1.16517,164.08,1.16535,1.16535,1.16508,1.1652,203.91,True
'2018-05-30T19:54:00',1.16518,1.16522,1.16506,1.16521,178.19,1.16521,1.16525,1.16508,1.16524,117.56,False
'2018-05-30T19:55:00',1.1652,1.16542,1.16517,1.1652,156.61,1.16522,1.16546,1.16519,1.16522,207.1,True
'2018-05-30T19:56:00',1.16522,1.1654,1.16521,1.16531,136.98,1.16525,1.16542,1.16525,1.16535,149.98,False
'2018-05-30T19:57:00',1.16531,1.16534,1.16525,1.16526,103.27,1.16535,1.16537,1.16527,1.16528,134.99,True
'2018-05-30T19:58:00',1.16526,1.16531,1.16521,1.16528,124.88,1.16529,1.16534,1.16525,1.16532,173.14,False
'2018-05-30T19:59:00',1.16528,1.16532,1.16515,1.16516,154.41,1.16531,1.16535,1.16519,1.16519,106.59,True
'2018-05-30T20:00:00',1.16517,1.16545,1.16516,1.16533,222.08,1.16519,1.16549,1.16519,1.16538,239.84,False
'2018-05-30T20:01:00',1.16533,1.16541,1.16521,1.16521,194.06,1.16538,1.16546,1.16525,1.16525,208.82,False
'2018-05-30T20:02:00',1.1652,1.16526,1.16506,1.16506,184.77,1.16524,1.16529,1.16509,1.1651,191.02,False
'2018-05-30T20:03:00',1.16507,1.16511,1.16484,1.16491,271.95,1.16511,1.16516,1.16486,1.16494,252.13,False
'2018-05-30T20:04:00',1.16491,1.16491,1.16469,1.16476,275.09,1.16495,1.16495,1.16473,1.1648,255.54,True
'2018-05-30T20:05:00',1.16478,1.16512,1.16476,1.16502,234.45,1.16483,1.16514,1.1648,1.16505,211.73,False
'2018-05-30T20:06:00',1.16502,1.16502,1.16492,1.16499,92.24,1.16505,1.16505,1.16495,1.16503,100.06,False
'2018-05-30T20:07:00',1.16499,1.165,1.1649,1.16492,190.39,1.16501,1.16503,1.16493,1.16496,206.89,False
'2018-05-30T20:08:00',1.16492,1.16522,1.16487,1.16492,199.69,1.16496,1.16526,1.16492,1.16496,224.39,False
'2018-05-30T20:09:00',1.16492,1.16492,1.16474,1.16474,99.1,1.16496,1.16496,1.16477,1.16477,175.16,True
'2018-05-30T20:10:00',1.16473,1.16514,1.16473,1.16511,114.22,1.16476,1.16517,1.16475,1.16515,196.92,True
'2018-05-30T20:11:00',1.16512,1.16524,1.16511,1.16522,133.73,1.16514,1.16527,1.16514,1.16523,171.22,False
'2018-05-30T20:12:00',1.16521,1.16521,1.16503,1.16514,102.85,1.16523,1.16523,1.16506,1.16516,132.44,True
'2018-05-30T20:13:00',1.16514,1.16526,1.16509,1.16524,57.49,1.16516,1.16528,1.16512,1.16527,113.02,False
'2018-05-30T20:14:00',1.16524,1.16524,1.16516,1.16518,109.48,1.16527,1.16527,1.1652,1.16522,149.66,False
'2018-05-30T20:15:00',1.16517,1.16517,1.1649,1.16498,198.02,1.16521,1.16521,1.16494,1.165,161.5,False
'2018-05-30T20:16:00',1.16497,1.16501,1.16478,1.16478,205.45,1.16501,1.16503,1.16482,1.16482,248.84,True
'2018-05-30T20:17:00',1.16478,1.16491,1.16472,1.16481,171.65,1.16482,1.16495,1.16475,1.16483,268.37,True
'2018-05-30T20:18:00',1.16481,1.16482,1.16473,1.16481,132.23,1.16483,1.16486,1.16475,1.16484,178.02,False
'2018-05-30T20:19:00',1.16481,1.16481,1.16469,1.16469,160.9,1.16485,1.16485,1.16472,1.16473,155.94,False
'2018-05-30T20:20:00',1.1647,1.16476,1.16466,1.16467,127.67,1.16472,1.16479,1.16469,1.16469,78.15,True
'2018-05-30T20:21:00',1.16466,1.16471,1.16461,1.16469,167.35,1.16469,1.16474,1.16465,1.16472,119.14,False
'2018-05-30T20:22:00',1.1647,1.16475,1.16463,1.16465,103.86,1.16473,1.16478,1.16466,1.16468,93.8,True
'2018-05-30T20:23:00',1.16465,1.1648,1.16465,1.16471,176.91,1.16469,1.16482,1.16468,1.16474,144.41,True
'2018-05-30T20:24:00',1.16471,1.16481,1.1647,1.1648,76.32,1.16474,1.16484,1.16473,1.16483,58.86,True
'2018-05-30T20:25:00',1.1648,1.16487,1.16476,1.16487,155.16,1.16483,1.1649,1.16479,1.1649,120.67,True
'2018-05-30T20:26:00',1.16487,1.16513,1.16487,1.16512,99.12,1.16491,1.16517,1.16491,1.16515,105.63,False
'2018-05-30T20:27:00',1.16512,1.16512,1.16486,1.16486,145.96,1.16515,1.16515,1.16489,1.1649,133.06,False
'2018-05-30T20:28:00',1.1649,1.1649,1.1647,1.1647,247.49,1.16492,1.16493,1.16474,1.16474,165.27,True
'2018-05-30T20:29:00',1.1647,1.16476,1.16465,1.16476,156.85,1.16474,1.1648,1.16467,1.1648,136.15,False
'2018-05-30T20:30:00',1.16475,1.16478,1.16465,1.16466,147.32,1.1648,1.16482,1.16469,1.1647,167.67,False
'2018-05-30T20:31:00',1.16467,1.16467,1.16457,1.1646,155.15,1.16471,1.16472,1.16459,1.16464,123.95,False
'2018-05-30T20:32:00',1.1646,1.16461,1.16455,1.16455,76.95,1.16464,1.16464,1.16458,1.16459,39.96,True
'2018-05-30T20:33:00',1.16457,1.16471,1.16455,1.1647,149.19,1.1646,1.16473,1.16459,1.16472,118.78,False
'2018-05-30T20:34:00',1.16471,1.16477,1.16466,1.16466,186.22,1.16473,1.1648,1.16468,1.1647,188.43,False
'2018-05-30T20:35:00',1.16466,1.1647,1.16456,1.1646,263.74,1.1647,1.16474,1.1646,1.16463,143.35,True
'2018-05-30T20:36:00',1.16459,1.1647,1.16451,1.16466,236.76,1.16461,1.16472,1.16454,1.1647,136.9,True
'2018-05-30T20:37:00',1.16467,1.16471,1.16466,1.16471,141.83,1.16469,1.16474,1.16469,1.16474,96.7,False
'2018-05-30T20:38:00',1.16471,1.16471,1.16462,1.16469,55.62,1.16474,1.16474,1.16464,1.16472,72.11,False
'2018-05-30T20:39:00',1.16469,1.16469,1.16462,1.16465,88.06,1.16471,1.16472,1.16465,1.1647,99.71,False
'2018-05-30T20:40:00',1.16466,1.16468,1.16453,1.16466,117.06,1.16469,1.16471,1.16455,1.16468,122.41,False
'2018-05-30T20:41:00',1.16466,1.16466,1.16459,1.16463,109.02,1.16469,1.1647,1.16461,1.16466,108.67,False
'2018-05-30T20:42:00',1.16461,1.16465,1.16456,1.16463,137.19,1.16466,1.16467,1.16458,1.16466,143.03,False
'2018-05-30T20:43:00',1.16463,1.16463,1.1645,1.16451,82.99,1.16466,1.16466,1.16452,1.16455,102.96,True
'2018-05-30T20:44:00',1.16452,1.16462,1.16452,1.16462,109.98,1.16456,1.16466,1.16455,1.16466,116.37,True
'2018-05-30T20:45:00',1.16463,1.16485,1.16463,1.16472,217.92,1.16466,1.16487,1.16466,1.16475,175.81,False
'2018-05-30T20:46:00',1.16472,1.16472,1.16465,1.16465,161.91,1.16475,1.16475,1.16467,1.1647,87.5,True
'2018-05-30T20:47:00',1.16466,1.16472,1.1646,1.16471,85.75,1.16468,1.16474,1.16463,1.16474,93.32,True
'2018-05-30T20:48:00',1.16471,1.16476,1.16471,1.16476,48.48,1.16475,1.16478,1.16475,1.16478,34.6,True
'2018-05-30T20:49:00',1.16476,1.16496,1.16476,1.16488,159.33,1.1648,1.16499,1.16479,1.16492,125.38,True
'2018-05-30T20:50:00',1.16488,1.16518,1.16488,1.16516,150.85,1.16492,1.1652,1.16492,1.16518,183.35,False
'2018-05-30T20:51:00',1.16514,1.16514,1.16503,1.16508,175.71,1.16517,1.16517,1.16505,1.16511,148.53,True
'2018-05-30T20:52:00',1.16507,1.16529,1.16505,1.16529,216.53,1.16511,1.16532,1.16507,1.16532,264.11,False
'2018-05-30T20:53:00',1.1653,1.16541,1.16519,1.1652,92.35,1.16532,1.16542,1.16522,1.16522,132.1,False
'2018-05-30T20:54:00',1.16521,1.16521,1.16504,1.16513,166.31,1.16523,1.16524,1.16507,1.16517,161.95,True
'2018-05-30T20:55:00',1.16514,1.16528,1.16514,1.16527,78.39,1.16518,1.1653,1.16518,1.1653,82.26,False
'2018-05-30T20:56:00',1.16528,1.16532,1.16521,1.16522,110.49,1.16531,1.16534,1.16522,1.16526,95.8,True
'2018-05-30T20:57:00',1.16523,1.16528,1.16513,1.16526,206.62,1.16526,1.16532,1.16516,1.16528,185.31,False
'2018-05-30T20:58:00',1.16527,1.16528,1.16512,1.16514,107.58,1.16529,1.16532,1.16514,1.16517,132.24,True
'2018-05-30T20:59:00',1.16514,1.16534,1.16514,1.16533,252.46,1.16517,1.16538,1.16517,1.16537,323.78,True
'2018-05-30T21:00:00',1.16531,1.16542,1.16531,1.16542,129.26,1.16533,1.16546,1.16533,1.16544,160.16,True
'2018-05-30T21:01:00',1.16542,1.16563,1.1654,1.16559,110.23,1.16545,1.16565,1.16543,1.16562,192.76,False
'2018-05-30T21:02:00',1.16558,1.16563,1.16545,1.16547,217.54,1.16561,1.16566,1.16549,1.1655,163.69,True
'2018-05-30T21:03:00',1.16546,1.16554,1.16545,1.16552,122.72,1.1655,1.16557,1.16548,1.16556,160.89,False
'2018-05-30T21:04:00',1.16552,1.16554,1.16546,1.16552,98.12,1.16555,1.16556,1.16548,1.16553,137.93,True
'2018-05-30T21:05:00',1.16552,1.16568,1.16548,1.16562,88.02,1.16554,1.1657,1.1655,1.16565,124.1,False
'2018-05-30T21:06:00',1.1656,1.16566,1.16556,1.1656,189.6,1.16562,1.1657,1.16559,1.16564,187.19,True
'2018-05-30T21:07:00',1.16562,1.16562,1.16561,1.16561,67.48,1.16564,1.16566,1.16564,1.16565,51.74,True
'2018-05-30T21:08:00',1.1656,1.16572,1.16551,1.16572,161.22,1.16561,1.16574,1.16554,1.16574,192.55,True
'2018-05-30T21:09:00',1.1657,1.16578,1.1657,1.16573,121.46,1.16572,1.1658,1.16572,1.16575,140.35,False
'2018-05-30T21:10:00',1.16572,1.16574,1.16571,1.16571,43.81,1.16575,1.16577,1.16572,1.16572,66.17,False
'2018-05-30T21:11:00',1.16568,1.16568,1.16552,1.16552,120.5,1.16571,1.16571,1.16555,1.16555,164.92,False
'2018-05-30T21:12:00',1.16552,1.16552,1.16541,1.16541,75.17,1.16554,1.16555,1.16544,1.16545,98.82,True
'2018-05-30T21:13:00',1.16542,1.16549,1.16541,1.16543,164.58,1.16544,1.16553,1.16543,1.16546,168.58,False
'2018-05-30T21:14:00',1.16542,1.16543,1.16515,1.16516,157.9,1.16545,1.16545,1.16519,1.16519,151.19,True
'2018-05-30T21:15:00',1.16517,1.16523,1.16516,1.16522,108.86,1.16519,1.16525,1.16518,1.16525,183.55,False
'2018-05-30T21:16:00',1.16522,1.16526,1.16519,1.16521,67.19,1.16525,1.16528,1.16521,1.16524,50.99,True
'2018-05-30T21:17:00',1.16525,1.16544,1.1652,1.16544,166.02,1.16527,1.16546,1.16521,1.16546,158.05,False
'2018-05-30T21:18:00',1.16544,1.16544,1.16526,1.16531,206.94,1.16547,1.16547,1.1653,1.16534,156.84,False
'2018-05-30T21:19:00',1.16531,1.16532,1.16526,1.1653,118.69,1.16532,1.16536,1.16529,1.16534,147.93,True
'2018-05-30T21:20:00',1.16529,1.16549,1.16529,1.16543,125.05,1.16533,1.16551,1.16532,1.16546,182.41,False
'2018-05-30T21:21:00',1.16543,1.16543,1.16536,1.16541,157.4,1.16546,1.16546,1.16539,1.16545,182.25,False
'2018-05-30T21:22:00',1.16541,1.16541,1.16534,1.16538,97.86,1.16544,1.16544,1.16536,1.16542,133.05,False
'2018-05-30T21:23:00',1.16538,1.16538,1.16533,1.16537,125.27,1.16542,1.16542,1.16536,1.1654,159.45,False
'2018-05-30T21:24:00',1.16537,1.16537,1.16526,1.16526,98.47,1.1654,1.1654,1.16529,1.16531,87.43,False
'2018-05-30T21:25:00',1.16527,1.16527,1.1652,1.16526,129.8,1.16531,1.16531,1.16522,1.16529,71.03,False
'2018-05-30T21:26:00',1.16526,1.16526,1.1652,1.16521,52.51,1.1653,1.1653,1.16523,1.16524,35.86,True
'2018-05-30T21:27:00',1.16524,1.16532,1.16521,1.16531,136.03,1.16525,1.16535,1.16524,1.16535,121.69,True
'2018-05-30T21:28:00',1.16531,1.16546,1.16531,1.16543,83.66,1.16534,1.16549,1.16534,1.16546,95.32,False
'2018-05-30T21:29:00',1.16543,1.16543,1.1653,1.16534,104.53,1.16545,1.16546,1.16534,1.16538,110.79,True
'2018-05-30T21:30:00',1.16535,1.16541,1.16534,1.1654,51.69,1.16538,1.16544,1.16536,1.16543,64.31,True
'2018-05-30T21:31:00',1.1654,1.16543,1.16531,1.16543,68.88,1.16543,1.16545,1.16533,1.16545,32.01,True
'2018-05-30T21:32:00',1.16543,1.16547,1.16542,1.16546,69.21,1.16545,1.16549,1.16544,1.16549,33.02,True
'2018-05-30T21:33:00',1.16546,1.16555,1.16546,1.16551,77.26,1.16549,1.16556,1.16548,1.16555,68.09,True
'2018-05-30T21:34:00',1.1655,1.16557,1.1655,1.16557,127.44,1.16553,1.1656,1.16553,1.1656,125.42,False
'2018-05-30T21:35:00',1.16555,1.16557,1.16555,1.16556,68.93,1.16559,1.16559,1.16559,1.16559,54.45,False
'2018-05-30T21:36:00',1.16557,1.16561,1.16551,1.16551,90.04,1.16558,1.16563,1.16553,1.16553,41.72,True
'2018-05-30T21:37:00',1.16552,1.16556,1.16551,1.16551,66.18,1.16555,1.16559,1.16554,1.16555,62.76,False
'2018-05-30T21:38:00',1.16552,1.16556,1.16548,1.16551,155.96,1.16555,1.16559,1.16551,1.16554,102.06,False
'2018-05-30T21:39:00',1.1655,1.16555,1.16548,1.16551,83.82,1.16553,1.16557,1.16551,1.16553,65.33,True
'2018-05-30T21:40:00',1.16551,1.16553,1.16549,1.16551,29.41,1.16553,1.16555,1.16553,1.16554,22.27,True
'2018-05-30T21:41:00',1.16552,1.16566,1.16551,1.16562,78.19,1.16554,1.16569,1.16554,1.16565,47.25,True
'2018-05-30T21:42:00',1.16561,1.16566,1.16561,1.16563,98.6,1.16565,1.16567,1.16564,1.16566,59.75,False
'2018-05-30T21:43:00',1.16563,1.16566,1.16562,1.16562,62.05,1.16565,1.16568,1.16565,1.16565,39.34,False
'2018-05-30T21:44:00',1.16562,1.16562,1.1656,1.16561,27.65,1.16565,1.16565,1.16563,1.16565,25.8,False
'2018-05-30T21:45:00',1.1656,1.16561,1.16552,1.16552,43.21,1.16563,1.16563,1.16556,1.16556,38.15,True
'2018-05-30T21:46:00',1.16555,1.16556,1.16554,1.16556,62.84,1.16558,1.16559,1.16557,1.16559,36.43,False
'2018-05-30T21:47:00',1.16556,1.16556,1.16551,1.16556,88.69,1.16558,1.16559,1.16554,1.16559,59.46,True
'2018-05-30T21:48:00',1.16556,1.1656,1.16551,1.16557,97.96,1.16558,1.16563,1.16554,1.16561,110.75,True
'2018-05-30T21:49:00',1.16557,1.16566,1.16551,1.16564,96.23,1.16561,1.16569,1.16555,1.16568,94.21,False
'2018-05-30T21:50:00',1.16564,1.16564,1.16551,1.1656,175.77,1.16567,1.16567,1.16555,1.16563,163.86,True
'2018-05-30T21:51:00',1.16559,1.16572,1.16559,1.16572,68.47,1.16561,1.16574,1.16561,1.16574,74.7,True
'2018-05-30T21:52:00',1.16571,1.16585,1.16568,1.16584,94.2,1.16574,1.16587,1.16571,1.16585,124.36,True
'2018-05-30T21:53:00',1.16583,1.16596,1.16583,1.16595,76.07,1.16585,1.166,1.16585,1.16598,131.14,False
'2018-05-30T21:54:00',1.16595,1.16595,1.16588,1.16593,120.57,1.16597,1.16597,1.1659,1.16597,104.42,True
'2018-05-30T21:55:00',1.16593,1.16598,1.16593,1.16598,73.32,1.16595,1.16601,1.16595,1.166,73.85,True
'2018-05-30T21:56:00',1.16597,1.16615,1.16597,1.16603,123.79,1.166,1.16617,1.166,1.16606,146.9,True
'2018-05-30T21:57:00',1.16603,1.16623,1.16603,1.16623,145.9,1.16606,1.16627,1.16606,1.16626,188.41,False
'2018-05-30T21:58:00',1.1662,1.16638,1.16614,1.16615,145.26,1.16624,1.1664,1.16618,1.16619,170.07,True
'2018-05-30T21:59:00',1.16617,1.16624,1.16616,1.16616,183.77,1.1662,1.16626,1.16618,1.16618,179.38,False
'2018-05-30T22:00:00',1.16617,1.16617,1.1659,1.16604,246.67,1.16619,1.16619,1.16593,1.16606,184.29,True
'2018-05-30T22:01:00',1.16604,1.16622,1.16604,1.1662,114.77,1.16607,1.16624,1.16607,1.16622,130.55,True
'2018-05-30T22:02:00',1.16621,1.16627,1.16613,1.16625,151.39,1.16622,1.16629,1.16615,1.16628,143.81,False
'2018-05-30T22:03:00',1.16625,1.16625,1.16617,1.16618,74.76,1.16629,1.16629,1.16621,1.16621,75.55,False
'2018-05-30T22:04:00',1.16617,1.16617,1.16601,1.16601,156.84,1.16621,1.16621,1.16603,1.16605,116.64,True
'2018-05-30T22:05:00',1.16601,1.16621,1.166,1.16619,140.25,1.16605,1.16625,1.16602,1.16621,105.82,True
'2018-05-30T22:06:00',1.16618,1.16629,1.16618,1.16629,72.01,1.16621,1.1663,1.16621,1.1663,83.7,False
'2018-05-30T22:07:00',1.16631,1.16636,1.1662,1.1662,143.84,1.16634,1.16639,1.16624,1.16625,109.22,True
'2018-05-30T22:08:00',1.1662,1.16626,1.1662,1.16626,34.39,1.16625,1.1663,1.16624,1.1663,48.06,True
'2018-05-30T22:09:00',1.16626,1.16631,1.16625,1.16631,35.81,1.1663,1.16634,1.16628,1.16634,63.28,False
'2018-05-30T22:10:00',1.16632,1.16632,1.1663,1.1663,19.06,1.16635,1.16635,1.16633,1.16633,36.33,True
'2018-05-30T22:11:00',1.1663,1.16636,1.16629,1.16636,28.5,1.16633,1.16639,1.16632,1.16639,62.36,False
'2018-05-30T22:12:00',1.16638,1.16641,1.16628,1.16628,60.13,1.16639,1.16642,1.16632,1.16632,111.43,False
'2018-05-30T22:13:00',1.16626,1.16629,1.1662,1.16627,130.52,1.1663,1.16632,1.16624,1.16631,102.53,False
'2018-05-30T22:14:00',1.16629,1.16631,1.16616,1.16624,99.04,1.16631,1.16633,1.1662,1.16627,132.4,True
'2018-05-30T22:15:00',1.16624,1.16628,1.16616,1.16628,47.74,1.16627,1.16629,1.16619,1.16629,54.21,True
'2018-05-30T22:16:00',1.16626,1.16628,1.16623,1.16628,47.63,1.16627,1.16632,1.16627,1.16632,45.95,True
'2018-05-30T22:17:00',1.16628,1.16642,1.16628,1.16638,63.69,1.16633,1.16645,1.16632,1.16642,112.67,True
'2018-05-30T22:18:00',1.16638,1.16645,1.16637,1.16645,45.79,1.16641,1.16646,1.16641,1.16646,60.97,False
'2018-05-30T22:19:00',1.16644,1.16644,1.16643,1.16643,18.21,1.16646,1.16647,1.16645,1.16647,46.15,True
'2018-05-30T22:20:00',1.16643,1.16647,1.16643,1.16645,54.62,1.16647,1.16649,1.16646,1.16648,61.97,True
'2018-05-30T22:21:00',1.16645,1.16648,1.16645,1.16648,17.93,1.16648,1.16651,1.16648,1.1665,46.01,True
'2018-05-30T22:22:00',1.16648,1.16653,1.16648,1.16651,26.79,1.1665,1.16656,1.16649,1.16652,57.8,False
'2018-05-30T22:23:00',1.1665,1.16652,1.16645,1.16645,52.0,1.16652,1.16654,1.16648,1.16648,80.7,False
'2018-05-30T22:24:00',1.16644,1.16644,1.1664,1.16643,31.38,1.16645,1.16646,1.16643,1.16646,72.81,True
'2018-05-30T22:25:00',1.16644,1.16646,1.16643,1.16646,41.14,1.16646,1.16648,1.16646,1.16648,39.71,True
'2018-05-30T22:26:00',1.16646,1.16663,1.16646,1.16658,98.0,1.16647,1.16666,1.16647,1.16662,154.13,True
'2018-05-30T22:27:00',1.16658,1.16663,1.16653,1.16661,83.84,1.1666,1.16666,1.16657,1.16666,102.56,True
'2018-05-30T22:28:00',1.16662,1.16675,1.16661,1.16675,71.22,1.16665,1.16677,1.16664,1.16677,97.6,True
'2018-05-30T22:29:00',1.16674,1.16679,1.1667,1.16677,102.66,1.16677,1.16682,1.16674,1.1668,88.65,False
'2018-05-30T22:30:00',1.16676,1.16679,1.1667,1.16673,162.38,1.1668,1.16683,1.16673,1.16677,130.21,False
'2018-05-30T22:31:00',1.16673,1.16673,1.16671,1.16673,30.17,1.16677,1.16677,1.16676,1.16676,27.05,False
'2018-05-30T22:32:00',1.16673,1.16675,1.1667,1.1667,86.06,1.16677,1.1668,1.16672,1.16673,96.86,False
'2018-05-30T22:33:00',1.16669,1.16669,1.16651,1.16651,103.14,1.16673,1.16673,1.16655,1.16656,129.88,True
'2018-05-30T22:34:00',1.16652,1.16655,1.16651,1.16653,77.59,1.16656,1.16658,1.16656,1.16656,86.78,False
'2018-05-30T22:35:00',1.16654,1.16656,1.16649,1.16653,91.16,1.16656,1.16659,1.16654,1.16656,72.38,True
'2018-05-30T22:36:00',1.16653,1.16658,1.16652,1.16656,94.33,1.16656,1.16662,1.16656,1.16661,75.07,True
'2018-05-30T22:37:00',1.16657,1.16663,1.16656,1.16663,114.46,1.16662,1.16667,1.16661,1.16666,86.56,True
'2018-05-30T22:38:00',1.16662,1.16671,1.16659,1.1667,110.5,1.16667,1.16674,1.16661,1.16674,92.39,True
'2018-05-30T22:39:00',1.16672,1.16676,1.16671,1.16675,85.53,1.16675,1.16678,1.16674,1.16678,79.15,True
'2018-05-30T22:40:00',1.16675,1.16685,1.16674,1.16682,74.19,1.16677,1.16688,1.16677,1.16685,76.85,False
'2018-05-30T22:41:00',1.1668,1.16681,1.16676,1.16677,84.9,1.16686,1.16686,1.1668,1.16683,76.65,False
'2018-05-30T22:42:00',1.16677,1.16678,1.16672,1.16677,117.98,1.16682,1.16682,1.16677,1.16681,92.43,False
'2018-05-30T22:43:00',1.16677,1.16678,1.16669,1.1667,50.99,1.16681,1.16682,1.16675,1.16675,51.16,False
'2018-05-30T22:44:00',1.1667,1.16671,1.16666,1.16669,44.34,1.16675,1.16675,1.1667,1.16672,44.12,False
'2018-05-30T22:45:00',1.16667,1.16669,1.16666,1.16668,127.14,1.16672,1.16672,1.1667,1.16672,39.36,False
'2018-05-30T22:46:00',1.16668,1.16668,1.16652,1.16652,121.04,1.16672,1.16672,1.16657,1.16657,62.91,False
'2018-05-30T22:47:00',1.16652,1.16658,1.16651,1.16652,89.58,1.16657,1.16661,1.16655,1.16657,40.74,True
'2018-05-30T22:48:00',1.16653,1.16654,1.16652,1.16654,32.8,1.16657,1.16659,1.16657,1.16659,32.01,False
'2018-05-30T22:49:00',1.16655,1.16655,1.16648,1.16649,84.88,1.16659,1.16659,1.16653,1.16653,100.01,True
'2018-05-30T22:50:00',1.16649,1.16658,1.16649,1.16657,126.65,1.16653,1.16663,1.16653,1.16661,114.79,True
'2018-05-30T22:51:00',1.16656,1.16672,1.16656,1.16667,161.61,1.16662,1.16674,1.1666,1.16673,162.45,True
'2018-05-30T22:52:00',1.16669,1.16674,1.16669,1.16672,100.6,1.16673,1.16676,1.16672,1.16674,102.08,True
'2018-05-30T22:53:00',1.16671,1.167,1.16669,1.167,209.66,1.16675,1.16705,1.16674,1.16703,215.19,False
'2018-05-30T22:54:00',1.16699,1.167,1.16694,1.16694,91.79,1.16703,1.16705,1.16696,1.16698,99.77,False
'2018-05-30T22:55:00',1.16694,1.16694,1.16668,1.16668,144.9,1.16699,1.16699,1.16672,1.16674,115.39,False
'2018-05-30T22:56:00',1.16669,1.16669,1.16658,1.16659,126.82,1.16674,1.16675,1.16663,1.16664,110.65,False
'2018-05-30T22:57:00',1.16655,1.16658,1.16646,1.16646,147.43,1.16659,1.16664,1.1665,1.1665,137.01,False
'2018-05-30T22:58:00',1.16646,1.16653,1.16636,1.1664,187.01,1.1665,1.16654,1.16641,1.16642,142.85,True
'2018-05-30T22:59:00',1.16638,1.1665,1.16618,1.16635,90.36,1.16642,1.16679,1.16633,1.16679,87.14,False
'2018-05-30T23:00:00',1.16623,1.16628,1.16611,1.16611,18.5,1.16685,1.16696,1.16648,1.16654,24.28,True
'2018-05-30T23:01:00',1.16611,1.16633,1.16609,1.16628,39.74,1.16653,1.1669,1.16632,1.16678,17.92,True
'2018-05-30T23:02:00',1.16628,1.16662,1.16628,1.16662,28.5,1.16684,1.16695,1.16671,1.16695,26.25,False
'2018-05-30T23:03:00',1.16662,1.16665,1.16661,1.16662,25.5,1.16693,1.16694,1.16687,1.16694,6.29,False
'2018-05-30T23:04:00',1.16663,1.16673,1.16646,1.1665,59.0,1.16694,1.16705,1.16676,1.16676,50.74,True
'2018-05-30T23:05:00',1.16648,1.16673,1.16646,1.16673,95.53,1.16676,1.16698,1.16673,1.16698,122.43,False
'2018-05-30T23:06:00',1.16673,1.16676,1.16667,1.16675,34.34,1.16698,1.16698,1.1669,1.16692,24.4,True
'2018-05-30T23:07:00',1.16674,1.1668,1.16674,1.16675,101.09,1.16692,1.16701,1.16692,1.16694,73.71,False
'2018-05-30T23:08:00',1.16675,1.16681,1.1666,1.16662,92.2,1.16689,1.16695,1.16676,1.16684,76.26,False
'2018-05-30T23:09:00',1.16662,1.16665,1.16644,1.16647,102.01,1.16684,1.16685,1.16663,1.16664,81.1,False
'2018-05-30T23:10:00',1.16645,1.16655,1.16627,1.16641,107.79,1.16663,1.16663,1.16639,1.16655,125.1,True
'2018-05-30T23:11:00',1.16641,1.16654,1.16638,1.16643,171.88,1.16653,1.16677,1.16651,1.16655,143.78,True
'2018-05-30T23:12:00',1.16643,1.16663,1.16639,1.16656,124.4,1.16659,1.16685,1.16651,1.16683,126.22,False
'2018-05-30T23:13:00',1.16657,1.16659,1.16634,1.16637,111.43,1.16683,1.16683,1.16661,1.16663,124.81,True
'2018-05-30T23:14:00',1.16635,1.16646,1.16632,1.16644,89.75,1.16663,1.16663,1.1666,1.16661,109.26,True
'2018-05-30T23:15:00',1.16645,1.16649,1.16643,1.16647,36.5,1.1666,1.16663,1.16659,1.16662,29.43,True
'2018-05-30T23:16:00',1.16648,1.16663,1.16647,1.16662,144.19,1.16662,1.16668,1.16661,1.16667,126.38,True
'2018-05-30T23:17:00',1.16663,1.1667,1.16661,1.16667,113.56,1.16677,1.16687,1.16677,1.16683,80.99,True
'2018-05-30T23:18:00',1.16667,1.16673,1.16667,1.1667,32.42,1.16689,1.1669,1.16683,1.16689,32.78,False
'2018-05-30T23:19:00',1.1667,1.1667,1.16655,1.16664,40.56,1.16687,1.16687,1.16682,1.16686,39.46,True
'2018-05-30T23:20:00',1.16665,1.16667,1.16664,1.16666,42.55,1.16686,1.16693,1.16686,1.16693,50.41,False
'2018-05-30T23:21:00',1.16667,1.16668,1.16661,1.16666,84.55,1.16693,1.16694,1.16678,1.16681,107.53,False
'2018-05-30T23:22:00',1.16666,1.16666,1.1665,1.16651,34.15,1.16681,1.16681,1.1666,1.1666,47.38,True
'2018-05-30T23:23:00',1.16651,1.16652,1.16651,1.16652,8.0,1.1666,1.16661,1.1666,1.1666,16.86,False
'2018-05-30T23:24:00',1.16651,1.16651,1.16651,1.16651,3.58,1.16661,1.16661,1.1666,1.16661,10.54,True
'2018-05-30T23:25:00',1.16653,1.16653,1.16653,1.16653,1.15,1.16658,1.16658,1.16658,1.16658,1.0,False
'2018-05-30T23:26:00',1.16652,1.16652,1.16649,1.1665,57.1,1.16659,1.16659,1.16656,1.16656,31.37,False
'2018-05-30T23:27:00',1.16651,1.16651,1.16649,1.16649,57.43,1.16657,1.1666,1.16656,1.16658,34.67,True
'2018-05-30T23:28:00',1.16651,1.16651,1.16649,1.16649,14.29,1.16656,1.16661,1.16656,1.1666,18.01,True
'2018-05-30T23:29:00',1.16651,1.16651,1.16649,1.1665,30.49,1.1666,1.16662,1.1666,1.16661,25.45,False
'2018-05-30T23:30:00',1.1665,1.1665,1.16635,1.1664,103.76,1.16661,1.16662,1.16655,1.1666,201.25,False
'2018-05-30T23:31:00',1.16642,1.16644,1.16635,1.16636,100.53,1.1666,1.16661,1.16655,1.16657,92.65,True
'2018-05-30T23:32:00',1.16635,1.16653,1.16635,1.1665,79.4,1.16659,1.16661,1.16656,1.1666,92.54,False
'2018-05-30T23:33:00',1.16651,1.16651,1.16635,1.16636,96.99,1.16661,1.16661,1.16649,1.16654,133.76,True
'2018-05-30T23:34:00',1.16636,1.16636,1.16635,1.16635,155.91,1.16654,1.16659,1.16644,1.16657,223.73,False
'2018-05-30T23:35:00',1.16635,1.16637,1.16635,1.16636,50.28,1.16657,1.16657,1.16652,1.16654,87.22,True
'2018-05-30T23:36:00',1.16636,1.16638,1.16635,1.16636,87.99,1.16654,1.16658,1.16653,1.16656,142.34,False
'2018-05-30T23:37:00',1.16636,1.16639,1.16635,1.16635,64.32,1.16657,1.16658,1.16651,1.16651,106.2,True
'2018-05-30T23:38:00',1.16635,1.16641,1.16635,1.16638,56.06,1.1665,1.16658,1.16646,1.16655,58.37,True
'2018-05-30T23:39:00',1.16638,1.16646,1.16638,1.16645,147.08,1.16655,1.16661,1.16652,1.1666,60.89,False
'2018-05-30T23:40:00',1.16644,1.16645,1.16636,1.16637,188.69,1.1666,1.16661,1.16652,1.16652,156.04,True
'2018-05-30T23:41:00',1.16637,1.16643,1.16635,1.16643,105.96,1.16652,1.16659,1.1665,1.16659,83.89,True
'2018-05-30T23:42:00',1.16643,1.16647,1.1664,1.16647,95.57,1.16657,1.16662,1.16652,1.16662,100.32,False
'2018-05-30T23:43:00',1.16647,1.16648,1.16643,1.16643,43.79,1.16656,1.16662,1.16653,1.16656,44.14,False
'2018-05-30T23:44:00',1.16643,1.16643,1.16635,1.16637,135.51,1.16657,1.16657,1.16639,1.16651,143.98,True
'2018-05-30T23:45:00',1.16639,1.16652,1.16639,1.16646,73.92,1.16651,1.16664,1.16651,1.16663,88.95,True
'2018-05-30T23:46:00',1.16645,1.16648,1.16645,1.16648,53.18,1.16661,1.16663,1.16658,1.16661,43.0,False
'2018-05-30T23:47:00',1.16655,1.16657,1.16638,1.16639,93.9,1.16663,1.16665,1.16651,1.16659,74.47,False
'2018-05-30T23:48:00',1.16639,1.1664,1.16635,1.16639,103.88,1.16655,1.16659,1.16647,1.16652,95.72,True
'2018-05-30T23:49:00',1.16639,1.1664,1.16638,1.1664,31.17,1.16657,1.16659,1.16651,1.16657,33.39,True
'2018-05-30T23:50:00',1.1664,1.16643,1.16639,1.16643,13.82,1.16657,1.1666,1.16657,1.1666,14.14,True
'2018-05-30T23:51:00',1.16643,1.16649,1.16643,1.16649,3.0,1.16659,1.1666,1.16659,1.1666,5.16,True
'2018-05-30T23:52:00',1.16649,1.16674,1.16649,1.16669,45.39,1.1666,1.16678,1.1666,1.16672,55.85,True
'2018-05-30T23:53:00',1.16668,1.1668,1.16661,1.16677,51.19,1.16674,1.16691,1.16674,1.16691,153.79,False
'2018-05-30T23:54:00',1.16676,1.16678,1.16658,1.16659,46.9,1.1669,1.16692,1.16674,1.16677,55.58,True
'2018-05-30T23:55:00',1.16661,1.16663,1.1666,1.1666,19.43,1.16676,1.1668,1.16676,1.1668,45.76,False
'2018-05-30T23:56:00',1.1666,1.16661,1.1666,1.16661,12.26,1.1668,1.1668,1.16678,1.16678,9.62,True
'2018-05-30T23:57:00',1.16666,1.16677,1.16665,1.16669,86.39,1.16681,1.16689,1.16681,1.16684,71.52,True
'2018-05-30T23:58:00',1.16669,1.1667,1.16668,1.1667,28.13,1.16684,1.16685,1.16683,1.16684,21.11,False
'2018-05-30T23:59:00',1.16669,1.16672,1.16669,1.1667,7.05,1.16685,1.16685,1.16682,1.16682,12.44,True
'2018-05-31T00:00:00',1.16673,1.16678,1.16668,1.16678,26.68,1.16682,1.16682,1.16673,1.1668,109.24,False
'2018-05-31T00:01:00',1.16676,1.16676,1.16672,1.16675,37.22,1.1668,1.1668,1.16675,1.16678,33.22,True
'2018-05-31T00:02:00',1.16675,1.16679,1.16675,1.16679,38.45,1.16679,1.16681,1.16677,1.16681,75.24,False
'2018-05-31T00:03:00',1.16678,1.1668,1.16678,1.16679,73.17,1.1668,1.16682,1.1668,1.16681,44.64,True
'2018-05-31T00:04:00',1.16679,1.16687,1.16676,1.16687,59.06,1.16682,1.16691,1.16677,1.16691,104.32,False
'2018-05-31T00:05:00',1.16687,1.16687,1.1668,1.1668,66.3,1.16691,1.16691,1.16686,1.16686,125.35,True
'2018-05-31T00:06:00',1.1668,1.16684,1.1668,1.1668,47.2,1.16685,1.16689,1.16685,1.16687,88.6,False
'2018-05-31T00:07:00',1.1668,1.16684,1.16678,1.16678,46.73,1.16688,1.16692,1.16686,1.16686,89.59,False
'2018-05-31T00:08:00',1.1668,1.16682,1.16673,1.16675,30.02,1.16686,1.16688,1.16681,1.16682,46.87,False
'2018-05-31T00:09:00',1.16673,1.16676,1.16671,1.16673,68.31,1.16682,1.16682,1.16678,1.16682,110.79,False
'2018-05-31T00:10:00',1.16673,1.16675,1.1667,1.1667,77.52,1.16681,1.16682,1.16681,1.16681,101.5,True
'2018-05-31T00:11:00',1.16671,1.16672,1.16668,1.16671,98.57,1.16681,1.16682,1.16679,1.16681,117.43,True
'2018-05-31T00:12:00',1.1667,1.16678,1.1667,1.16677,100.2,1.16682,1.16684,1.1668,1.16682,105.0,True
'2018-05-31T00:13:00',1.16677,1.1668,1.16675,1.16679,61.74,1.16682,1.16685,1.16681,1.16683,55.84,False
'2018-05-31T00:14:00',1.1668,1.1668,1.16662,1.16662,131.98,1.16682,1.16685,1.16672,1.16673,119.85,True
'2018-05-31T00:15:00',1.16662,1.16668,1.16661,1.16668,62.65,1.16673,1.16674,1.1667,1.16671,85.74,False
'2018-05-31T00:16:00',1.16668,1.16669,1.16664,1.16666,65.83,1.1667,1.16674,1.1667,1.16673,80.9,True
'2018-05-31T00:17:00',1.16667,1.16681,1.16666,1.16678,196.78,1.16674,1.16686,1.1667,1.16684,175.49,False
'2018-05-31T00:18:00',1.16679,1.16684,1.16677,1.16678,105.33,1.16686,1.16688,1.16682,1.16684,113.23,True
'2018-05-31T00:19:00',1.16682,1.1669,1.16678,1.16688,125.48,1.16687,1.16696,1.16683,1.16692,156.69,False
'2018-05-31T00:20:00',1.16688,1.16689,1.16677,1.1668,88.37,1.16693,1.16693,1.1668,1.16687,114.71,True
'2018-05-31T00:21:00',1.1668,1.16689,1.1668,1.16686,73.44,1.16686,1.16694,1.16686,1.16691,104.53,False
'2018-05-31T00:22:00',1.16685,1.16686,1.16683,1.16683,42.77,1.16691,1.16691,1.16687,1.16687,31.62,True
'2018-05-31T00:23:00',1.16683,1.16686,1.16683,1.16684,44.09,1.16687,1.1669,1.16687,1.16688,45.61,False
'2018-05-31T00:24:00',1.16684,1.16685,1.16677,1.16677,29.31,1.16688,1.1669,1.16681,1.16681,44.12,False
'2018-05-31T00:25:00',1.16677,1.16677,1.1667,1.16672,48.06,1.16681,1.16682,1.16676,1.16676,43.81,True
'2018-05-31T00:26:00',1.16671,1.16677,1.16671,1.16675,22.75,1.16677,1.16681,1.16676,1.1668,41.67,True
'2018-05-31T00:27:00',1.16675,1.16693,1.16675,1.16681,71.04,1.1668,1.16697,1.1668,1.16688,96.11,False
'2018-05-31T00:28:00',1.16681,1.16681,1.1668,1.16681,12.18,1.16687,1.16687,1.16685,1.16685,8.81,False
'2018-05-31T00:29:00',1.1668,1.1668,1.16672,1.16673,49.73,1.16684,1.16685,1.16677,1.16677,63.63,False
'2018-05-31T00:30:00',1.16673,1.16675,1.16666,1.16668,85.18,1.16677,1.1668,1.16671,1.16673,106.75,False
'2018-05-31T00:31:00',1.16667,1.16668,1.16666,1.16666,30.99,1.16672,1.16672,1.1667,1.16671,38.83,False
'2018-05-31T00:32:00',1.16664,1.16664,1.16661,1.16661,61.75,1.1667,1.1667,1.16666,1.16666,70.28,False
'2018-05-31T00:33:00',1.1666,1.1666,1.16659,1.16659,43.93,1.16666,1.16666,1.16663,1.16665,22.25,True
'2018-05-31T00:34:00',1.16661,1.16666,1.1666,1.16662,92.36,1.16665,1.1667,1.16665,1.16668,61.59,False
'2018-05-31T00:35:00',1.16663,1.16666,1.16662,1.16662,51.46,1.16668,1.16671,1.16666,1.16666,71.6,False
'2018-05-31T00:36:00',1.16662,1.16662,1.16661,1.16662,15.25,1.16666,1.16666,1.16665,1.16666,17.94,False
'2018-05-31T00:37:00',1.16662,1.16662,1.16661,1.16662,17.56,1.16666,1.16667,1.16666,1.16666,11.42,False
'2018-05-31T00:38:00',1.16662,1.16662,1.16661,1.16662,7.13,1.16666,1.16666,1.16665,1.16665,6.25,True
'2018-05-31T00:39:00',1.16661,1.16662,1.16661,1.16662,29.0,1.16667,1.16667,1.16666,1.16666,36.88,True
'2018-05-31T00:40:00',1.16661,1.16667,1.16661,1.16667,41.87,1.16666,1.16671,1.16666,1.1667,31.19,False
'2018-05-31T00:41:00',1.16666,1.16667,1.16662,1.16666,60.55,1.1667,1.16671,1.16666,1.1667,66.71,False
'2018-05-31T00:42:00',1.16666,1.16666,1.16651,1.16652,59.7,1.1667,1.1667,1.16657,1.16658,62.58,True
'2018-05-31T00:43:00',1.16652,1.16656,1.16651,1.16654,54.71,1.16656,1.1666,1.16654,1.16659,48.68,False
'2018-05-31T00:44:00',1.16655,1.16655,1.16651,1.16652,70.43,1.16659,1.1666,1.16654,1.16657,102.23,False
'2018-05-31T00:45:00',1.16653,1.16653,1.1665,1.16652,41.85,1.16657,1.16657,1.16654,1.16657,56.43,False
'2018-05-31T00:46:00',1.16656,1.16656,1.16652,1.16652,28.33,1.16658,1.1666,1.16656,1.16657,41.61,False
'2018-05-31T00:47:00',1.16653,1.16653,1.16652,1.16652,13.07,1.16657,1.16657,1.16656,1.16656,17.92,True
'2018-05-31T00:48:00',1.16652,1.16653,1.16652,1.16653,12.0,1.16656,1.16657,1.16656,1.16656,22.86,False
'2018-05-31T00:49:00',1.16653,1.16653,1.1665,1.16652,25.2,1.16657,1.16657,1.16654,1.16654,27.24,False
'2018-05-31T00:50:00',1.16651,1.16652,1.16648,1.16649,37.06,1.16654,1.16656,1.16651,1.16654,50.37,True
'2018-05-31T00:51:00',1.16649,1.16651,1.16649,1.16651,54.86,1.16653,1.16656,1.16653,1.16655,36.73,True
'2018-05-31T00:52:00',1.16651,1.16652,1.1665,1.16652,40.92,1.16655,1.16657,1.16655,1.16655,50.02,True
'2018-05-31T00:53:00',1.16652,1.16656,1.16651,1.16653,62.14,1.16655,1.1666,1.16655,1.16657,53.93,False
'2018-05-31T00:54:00',1.16652,1.16653,1.16645,1.16646,86.36,1.16657,1.16657,1.1665,1.16651,55.07,False
'2018-05-31T00:55:00',1.16646,1.16646,1.16641,1.16642,53.04,1.1665,1.16651,1.16646,1.16646,38.45,False
'2018-05-31T00:56:00',1.16642,1.16642,1.16633,1.16633,39.02,1.16646,1.16646,1.16637,1.16637,27.55,False
'2018-05-31T00:57:00',1.16632,1.16632,1.16621,1.16631,59.7,1.16637,1.16637,1.16627,1.16636,78.79,True
'2018-05-31T00:58:00',1.16632,1.16647,1.16632,1.16642,79.94,1.16636,1.16652,1.16636,1.16647,102.69,True
'2018-05-31T00:59:00',1.16643,1.16648,1.16642,1.16647,71.6,1.16647,1.16652,1.16645,1.16648,61.06,False
'2018-05-31T01:00:00',1.16648,1.16652,1.16635,1.16641,136.38,1.16652,1.16657,1.1664,1.16646,173.07,False
'2018-05-31T01:01:00',1.1664,1.16642,1.16636,1.16641,31.73,1.16646,1.16646,1.1664,1.16645,33.32,False
'2018-05-31T01:02:00',1.1664,1.16645,1.16638,1.16638,22.37,1.16646,1.16647,1.16641,1.16641,37.25,False
'2018-05-31T01:03:00',1.16638,1.16638,1.16633,1.16633,11.25,1.16641,1.16641,1.16636,1.16636,23.99,True
'2018-05-31T01:04:00',1.16635,1.16645,1.16633,1.16643,63.28,1.16638,1.16649,1.16637,1.16646,73.76,True
'2018-05-31T01:05:00',1.16643,1.16647,1.16638,1.16645,87.64,1.16647,1.16651,1.16642,1.16648,116.09,False
'2018-05-31T01:06:00',1.16644,1.16645,1.16639,1.16643,40.26,1.16646,1.16649,1.16643,1.16647,90.56,True
'2018-05-31T01:07:00',1.16645,1.16657,1.16644,1.16654,65.09,1.16648,1.1666,1.16648,1.16657,79.59,True
'2018-05-31T01:08:00',1.16656,1.16664,1.16656,1.16662,71.34,1.16657,1.16668,1.16657,1.16666,93.46,True
'2018-05-31T01:09:00',1.16662,1.16664,1.1666,1.16663,46.08,1.16667,1.16668,1.16664,1.16668,75.92,False
'2018-05-31T01:10:00',1.16664,1.16664,1.16658,1.16658,60.21,1.16668,1.16668,1.16661,1.16663,93.48,False
'2018-05-31T01:11:00',1.16658,1.16658,1.16653,1.16653,35.65,1.16661,1.16662,1.16656,1.16656,49.88,False
'2018-05-31T01:12:00',1.16654,1.16654,1.16651,1.16652,36.66,1.16658,1.16658,1.16656,1.16658,38.88,True
'2018-05-31T01:13:00',1.16653,1.16653,1.16652,1.16653,47.0,1.16657,1.16658,1.16656,1.16657,64.91,False
'2018-05-31T01:14:00',1.16653,1.16653,1.16652,1.16653,23.6,1.16656,1.16657,1.16656,1.16656,26.33,True
'2018-05-31T01:15:00',1.16653,1.16664,1.16653,1.16663,64.95,1.16656,1.16667,1.16656,1.16667,76.97,True
'2018-05-31T01:16:00',1.16663,1.16669,1.16662,1.16669,82.28,1.16667,1.16672,1.16666,1.16672,108.3,True
'2018-05-31T01:17:00',1.16668,1.16675,1.16668,1.16672,36.63,1.16671,1.1668,1.16671,1.16676,46.55,True
'2018-05-31T01:18:00',1.16673,1.16673,1.16672,1.16672,23.82,1.16677,1.16677,1.16677,1.16677,46.79,True
'2018-05-31T01:19:00',1.16673,1.16677,1.16672,1.16677,42.19,1.16677,1.16681,1.16675,1.16681,58.34,True
'2018-05-31T01:20:00',1.16676,1.16679,1.16672,1.16679,105.72,1.16679,1.16683,1.16674,1.16683,76.05,False
'2018-05-31T01:21:00',1.16682,1.16682,1.16672,1.16672,63.81,1.16684,1.16685,1.16677,1.16677,61.99,True
'2018-05-31T01:22:00',1.16672,1.16676,1.16667,1.16675,113.63,1.16677,1.16679,1.16672,1.16679,114.65,False
'2018-05-31T01:23:00',1.16675,1.16676,1.1667,1.16671,76.53,1.16679,1.16679,1.16675,1.16675,55.78,False
'2018-05-31T01:24:00',1.1667,1.16671,1.16665,1.16665,56.8,1.16675,1.16675,1.16669,1.16669,51.68,False
'2018-05-31T01:25:00',1.16666,1.16666,1.16661,1.16662,31.37,1.16669,1.16669,1.16665,1.16665,33.05,False
'2018-05-31T01:26:00',1.16661,1.16661,1.1666,1.1666,32.69,1.16665,1.16666,1.16665,1.16666,33.86,False
'2018-05-31T01:27:00',1.1666,1.1666,1.16656,1.16657,29.92,1.16666,1.16666,1.16661,1.16661,34.76,True
'2018-05-31T01:28:00',1.16656,1.16663,1.16656,1.16662,52.45,1.16662,1.16667,1.16659,1.16666,70.1,False
'2018-05-31T01:29:00',1.16663,1.16663,1.16656,1.16656,19.87,1.16666,1.16666,1.16662,1.16662,27.29,True
'2018-05-31T01:30:00',1.16656,1.16667,1.16656,1.16661,86.56,1.16662,1.16671,1.16662,1.16665,99.2,False
'2018-05-31T01:31:00',1.16661,1.16662,1.16656,1.16658,77.48,1.16665,1.16666,1.16661,1.16662,61.06,False
'2018-05-31T01:32:00',1.16658,1.16658,1.16655,1.16655,66.0,1.16661,1.16661,1.16659,1.16659,42.54,False
'2018-05-31T01:33:00',1.16655,1.16655,1.16646,1.16647,52.72,1.16658,1.16659,1.1665,1.1665,81.68,True
'2018-05-31T01:34:00',1.16648,1.16652,1.16647,1.16651,13.18,1.1665,1.16655,1.1665,1.16655,23.28,True
'2018-05-31T01:35:00',1.16652,1.16657,1.16652,1.16657,28.57,1.16655,1.1666,1.16655,1.1666,30.88,False
'2018-05-31T01:36:00',1.16657,1.16657,1.16653,1.16653,5.5,1.1666,1.1666,1.16656,1.16656,5.44,True
'2018-05-31T01:37:00',1.16654,1.16663,1.16654,1.16663,16.87,1.16656,1.16667,1.16656,1.16667,34.31,True
'2018-05-31T01:38:00',1.16664,1.16674,1.16664,1.16668,51.32,1.16667,1.16677,1.16667,1.16672,74.5,False
'2018-05-31T01:39:00',1.16668,1.16669,1.16657,1.16657,118.35,1.16672,1.16672,1.16658,1.16658,90.5,True
'2018-05-31T01:40:00',1.16658,1.1667,1.16653,1.16668,71.92,1.16659,1.16674,1.16655,1.16672,79.05,False
'2018-05-31T01:41:00',1.16668,1.16669,1.16664,1.16667,104.42,1.16672,1.16673,1.16667,1.16672,156.68,True
'2018-05-31T01:42:00',1.16666,1.16673,1.16659,1.16673,63.56,1.16668,1.16676,1.16663,1.16676,102.4,False
'2018-05-31T01:43:00',1.16674,1.16674,1.16666,1.16668,48.93,1.16676,1.16677,1.16668,1.16671,114.53,True
'2018-05-31T01:44:00',1.16668,1.16669,1.16664,1.16669,22.44,1.1667,1.16672,1.16666,1.16672,36.4,False
'2018-05-31T01:45:00',1.16669,1.16671,1.16665,1.16665,104.56,1.16671,1.16673,1.16668,1.16668,190.33,True
'2018-05-31T01:46:00',1.16667,1.16689,1.16667,1.16683,89.0,1.16668,1.16692,1.16668,1.16687,108.59,True
'2018-05-31T01:47:00',1.16684,1.1669,1.16682,1.1669,32.94,1.16687,1.16693,1.16684,1.16692,52.28,False
'2018-05-31T01:48:00',1.1669,1.1669,1.16684,1.16689,40.85,1.16693,1.16693,1.16687,1.16693,56.17,True
'2018-05-31T01:49:00',1.16689,1.1671,1.16689,1.16697,89.08,1.16693,1.16712,1.16693,1.16701,100.88,False
'2018-05-31T01:50:00',1.16697,1.16699,1.16689,1.16693,57.94,1.167,1.16701,1.16693,1.16696,74.25,False
'2018-05-31T01:51:00',1.16693,1.16699,1.16691,1.16693,97.29,1.16697,1.16701,1.16694,1.16696,91.41,True
'2018-05-31T01:52:00',1.16694,1.16696,1.16687,1.16693,77.77,1.16696,1.16701,1.1669,1.16697,90.81,False
'2018-05-31T01:53:00',1.16694,1.16695,1.16672,1.16672,129.22,1.16697,1.16698,1.16675,1.16675,121.02,True
'2018-05-31T01:54:00',1.16671,1.16676,1.1667,1.16673,78.79,1.16673,1.16679,1.16672,1.16678,77.41,False
'2018-05-31T01:55:00',1.16673,1.16679,1.16669,1.16669,110.42,1.16678,1.16681,1.16672,1.16672,133.3,False
'2018-05-31T01:56:00',1.16669,1.16669,1.16661,1.16662,92.61,1.16672,1.16672,1.16664,1.16666,80.95,False
'2018-05-31T01:57:00',1.16661,1.16662,1.16651,1.16656,50.73,1.16666,1.16666,1.16656,1.16659,37.67,False
'2018-05-31T01:58:00',1.16654,1.16654,1.16645,1.16649,46.34,1.16657,1.16657,1.16649,1.16654,34.47,False
'2018-05-31T01:59:00',1.1665,1.16651,1.16646,1.16646,48.88,1.16656,1.16656,1.16648,1.16649,45.99,True
'2018-05-31T02:00:00',1.16646,1.16658,1.16641,1.16652,106.56,1.16649,1.16662,1.16643,1.16655,82.11,False
'2018-05-31T02:01:00',1.16652,1.16657,1.16646,1.16652,106.82,1.16656,1.16661,1.1665,1.16655,109.59,True
'2018-05-31T02:02:00',1.16652,1.16662,1.1665,1.16656,167.98,1.16656,1.16665,1.16654,1.1666,155.64,False
'2018-05-31T02:03:00',1.16655,1.16655,1.16623,1.16631,188.66,1.1666,1.1666,1.16625,1.16636,161.42,False
'2018-05-31T02:04:00',1.16631,1.16631,1.16605,1.16614,217.49,1.16636,1.16637,1.16609,1.16619,233.13,True
'2018-05-31T02:05:00',1.16616,1.16621,1.16605,1.16617,295.53,1.16619,1.16624,1.16609,1.1662,217.04,False
'2018-05-31T02:06:00',1.16616,1.16621,1.16601,1.16611,214.16,1.1662,1.16625,1.16606,1.16616,200.8,False
'2018-05-31T02:07:00',1.16612,1.16619,1.16601,1.16605,233.86,1.16616,1.16624,1.16604,1.16609,178.14,False
'2018-05-31T02:08:00',1.16607,1.16607,1.1659,1.16592,227.38,1.16609,1.1661,1.16593,1.16596,193.01,False
'2018-05-31T02:09:00',1.16591,1.16598,1.1658,1.16591,275.18,1.16594,1.16602,1.16585,1.16595,228.78,True
'2018-05-31T02:10:00',1.16591,1.16616,1.16591,1.16596,193.18,1.16595,1.1662,1.16595,1.166,186.03,False
'2018-05-31T02:11:00',1.16598,1.16601,1.16582,1.16588,193.41,1.16601,1.16605,1.16586,1.1659,190.43,False
'2018-05-31T02:12:00',1.16587,1.16588,1.16563,1.16565,325.8,1.16591,1.16593,1.16565,1.16571,283.92,False
'2018-05-31T02:13:00',1.16566,1.16571,1.16558,1.16562,175.46,1.1657,1.16574,1.16562,1.16564,139.05,True
'2018-05-31T02:14:00',1.16561,1.16577,1.1655,1.16577,219.27,1.16564,1.1658,1.16554,1.1658,222.53,True
'2018-05-31T02:15:00',1.16576,1.1659,1.16576,1.16579,141.57,1.1658,1.16594,1.1658,1.16582,147.23,False
'2018-05-31T02:16:00',1.16578,1.16578,1.16569,1.16571,186.95,1.16581,1.16582,1.16572,1.16577,160.92,False
'2018-05-31T02:17:00',1.16571,1.16573,1.1655,1.16561,264.54,1.16576,1.16577,1.16554,1.16565,223.76,True
'2018-05-31T02:18:00',1.16563,1.16566,1.16557,1.16562,172.09,1.16567,1.1657,1.1656,1.16567,158.46,True
'2018-05-31T02:19:00',1.16562,1.16579,1.16562,1.16579,90.23,1.16566,1.16582,1.16565,1.16582,97.82,False
'2018-05-31T02:20:00',1.1658,1.16582,1.16569,1.16569,105.91,1.16583,1.16585,1.16572,1.16572,89.62,False
'2018-05-31T02:21:00',1.16567,1.16568,1.16559,1.16561,118.41,1.16571,1.16571,1.16563,1.16565,105.35,True
'2018-05-31T02:22:00',1.16561,1.16567,1.16557,1.16566,117.75,1.16565,1.16571,1.16561,1.1657,124.15,False
'2018-05-31T02:23:00',1.16567,1.16568,1.16551,1.16552,145.32,1.16571,1.16572,1.16555,1.16555,170.32,True
'2018-05-31T02:24:00',1.16555,1.16588,1.16555,1.16588,165.52,1.16557,1.1659,1.16557,1.1659,150.68,False
'2018-05-31T02:25:00',1.16586,1.16587,1.16567,1.16575,151.7,1.16589,1.1659,1.16572,1.16577,135.59,True
'2018-05-31T02:26:00',1.16575,1.16578,1.16573,1.16576,159.83,1.16578,1.16581,1.16575,1.16578,168.0,True
'2018-05-31T02:27:00',1.16576,1.16577,1.16566,1.16577,123.03,1.16579,1.1658,1.16567,1.1658,138.34,True
'2018-05-31T02:28:00',1.16578,1.16603,1.16577,1.16601,135.46,1.16579,1.16607,1.16579,1.16606,144.74,False
'2018-05-31T02:29:00',1.16601,1.16601,1.16592,1.16597,162.7,1.16604,1.16604,1.16595,1.166,112.0,False
'2018-05-31T02:30:00',1.16598,1.16598,1.16588,1.16592,161.25,1.166,1.16602,1.16591,1.16597,150.59,True
'2018-05-31T02:31:00',1.16593,1.16603,1.16589,1.16603,130.0,1.16596,1.16606,1.16591,1.16606,141.58,False
'2018-05-31T02:32:00',1.16602,1.16603,1.16591,1.16591,90.98,1.16606,1.16606,1.16595,1.16595,102.17,True
'2018-05-31T02:33:00',1.16591,1.16607,1.16589,1.16606,160.32,1.16595,1.1661,1.16592,1.1661,149.75,False
'2018-05-31T02:34:00',1.16606,1.16606,1.16601,1.16603,81.45,1.1661,1.1661,1.16604,1.16607,107.28,False
'2018-05-31T02:35:00',1.16603,1.16611,1.166,1.16602,148.9,1.16607,1.16614,1.16602,1.16605,257.92,True
'2018-05-31T02:36:00',1.16602,1.16619,1.16599,1.16613,121.17,1.16605,1.16622,1.16603,1.16617,104.89,True
'2018-05-31T02:37:00',1.16614,1.16629,1.16614,1.16618,139.24,1.16618,1.16633,1.16617,1.16622,230.37,False
'2018-05-31T02:38:00',1.16618,1.16618,1.16602,1.16602,145.67,1.16622,1.16622,1.16605,1.16605,175.45,True
'2018-05-31T02:39:00',1.16603,1.16627,1.16602,1.16627,132.36,1.16605,1.1663,1.16605,1.1663,135.44,True
'2018-05-31T02:40:00',1.16628,1.1664,1.16628,1.16633,159.32,1.1663,1.16645,1.1663,1.16636,187.74,False
'2018-05-31T02:41:00',1.16633,1.16633,1.16622,1.16622,50.03,1.16636,1.16636,1.16624,1.16625,64.05,True
'2018-05-31T02:42:00',1.16623,1.16634,1.16617,1.16628,105.55,1.16626,1.16637,1.1662,1.16632,133.91,True
'2018-05-31T02:43:00',1.16628,1.16637,1.16628,1.16636,90.84,1.16631,1.1664,1.16631,1.16639,77.35,False
'2018-05-31T02:44:00',1.16635,1.16635,1.16624,1.1663,87.02,1.16638,1.16638,1.16627,1.16632,88.43,False
'2018-05-31T02:45:00',1.1663,1.1663,1.16625,1.16625,150.95,1.16632,1.16633,1.16627,1.16627,106.86,False
'2018-05-31T02:46:00',1.16624,1.16624,1.16587,1.16592,217.12,1.16627,1.16627,1.16591,1.16596,271.69,False
'2018-05-31T02:47:00',1.16592,1.16596,1.16587,1.16591,214.45,1.16594,1.16599,1.1659,1.16594,142.49,True
'2018-05-31T02:48:00',1.16592,1.16611,1.16591,1.16611,207.47,1.16594,1.16615,1.16594,1.16615,224.05,True
'2018-05-31T02:49:00',1.16612,1.16621,1.16609,1.1662,157.97,1.16615,1.16625,1.16612,1.16622,150.94,False
'2018-05-31T02:50:00',1.16619,1.16634,1.16615,1.16619,221.38,1.16622,1.16635,1.16618,1.16623,213.86,True
'2018-05-31T02:51:00',1.1662,1.16632,1.16619,1.16631,167.09,1.16623,1.16635,1.16621,1.16635,176.74,False
'2018-05-31T02:52:00',1.16631,1.16631,1.16624,1.16624,77.07,1.16633,1.16633,1.16627,1.16627,106.44,True
'2018-05-31T02:53:00',1.16624,1.16629,1.16623,1.16627,187.92,1.16627,1.16631,1.16626,1.1663,187.35,False
'2018-05-31T02:54:00',1.16628,1.16643,1.16625,1.16625,307.38,1.1663,1.16646,1.16629,1.16629,282.87,True
'2018-05-31T02:55:00',1.16625,1.16646,1.16601,1.16644,161.98,1.16629,1.16648,1.16603,1.16648,202.48,True
'2018-05-31T02:56:00',1.16647,1.16663,1.16644,1.16652,239.99,1.16649,1.16667,1.16648,1.16657,216.78,False
'2018-05-31T02:57:00',1.16652,1.16655,1.16614,1.16616,273.15,1.16657,1.16659,1.16619,1.1662,231.75,True
'2018-05-31T02:58:00',1.16616,1.16625,1.16607,1.16624,205.32,1.16622,1.16628,1.16611,1.16627,189.3,True
'2018-05-31T02:59:00',1.16625,1.16635,1.16623,1.16627,103.81,1.16628,1.16639,1.16626,1.1663,148.82,False
'2018-05-31T03:00:00',1.16627,1.16628,1.16611,1.16612,185.02,1.16631,1.16632,1.16614,1.16615,161.05,False
'2018-05-31T03:01:00',1.16612,1.16614,1.16592,1.16593,123.6,1.16616,1.16617,1.16594,1.16597,143.72,False
'2018-05-31T03:02:00',1.16593,1.16603,1.16571,1.16571,218.6,1.16597,1.16605,1.16575,1.16575,201.06,False
'2018-05-31T03:03:00',1.16572,1.16573,1.16552,1.16557,293.54,1.16574,1.16577,1.16556,1.16561,226.11,True
'2018-05-31T03:04:00',1.16557,1.16568,1.16548,1.16563,191.17,1.16561,1.16571,1.16552,1.16567,177.9,True
'2018-05-31T03:05:00',1.16563,1.16574,1.16563,1.1657,127.22,1.16567,1.16576,1.16567,1.16573,100.38,True
'2018-05-31T03:06:00',1.1657,1.16576,1.16568,1.16571,81.93,1.16572,1.16579,1.1657,1.16573,71.09,False
'2018-05-31T03:07:00',1.16572,1.16575,1.16565,1.16566,170.14,1.16574,1.16577,1.16568,1.16568,128.87,False
'2018-05-31T03:08:00',1.16566,1.16566,1.16558,1.16561,115.61,1.16569,1.16569,1.16563,1.16564,83.8,True
'2018-05-31T03:09:00',1.16561,1.16574,1.16561,1.16571,126.48,1.16564,1.16578,1.16564,1.16575,103.15,True
'2018-05-31T03:10:00',1.16571,1.16582,1.16571,1.16578,112.76,1.16575,1.16585,1.16575,1.1658,115.61,False
'2018-05-31T03:11:00',1.16577,1.16577,1.1656,1.1656,86.42,1.16581,1.16581,1.16563,1.16563,66.97,False
'2018-05-31T03:12:00',1.1656,1.16562,1.16548,1.16557,154.96,1.16562,1.16565,1.16549,1.16561,142.1,True
'2018-05-31T03:13:00',1.16557,1.16567,1.16552,1.16561,137.74,1.1656,1.1657,1.16556,1.16565,122.22,False
'2018-05-31T03:14:00',1.16561,1.16572,1.16551,1.16558,192.41,1.16565,1.16575,1.16553,1.16562,195.09,False
'2018-05-31T03:15:00',1.16558,1.16562,1.16556,1.16557,110.3,1.16561,1.16566,1.1656,1.16561,117.03,False
'2018-05-31T03:16:00',1.16557,1.16562,1.16538,1.16549,141.36,1.1656,1.16565,1.16541,1.16554,139.26,False
'2018-05-31T03:17:00',1.1655,1.16555,1.16546,1.16547,112.57,1.16555,1.16557,1.16549,1.16549,150.14,True
'2018-05-31T03:18:00',1.16545,1.16552,1.16543,1.16552,113.48,1.16549,1.16555,1.16546,1.16555,111.28,False
'2018-05-31T03:19:00',1.16553,1.16553,1.16548,1.16551,104.79,1.16555,1.16556,1.16552,1.16554,140.21,False
'2018-05-31T03:20:00',1.16551,1.16557,1.1653,1.16531,142.84,1.16555,1.1656,1.16534,1.16534,204.66,True
'2018-05-31T03:21:00',1.16533,1.16547,1.16532,1.16547,191.72,1.16535,1.1655,1.16535,1.1655,185.63,True
'2018-05-31T03:22:00',1.16547,1.16555,1.16546,1.16552,165.6,1.1655,1.16557,1.1655,1.16555,109.35,False
'2018-05-31T03:23:00',1.16552,1.16553,1.16545,1.16545,95.59,1.16555,1.16556,1.16548,1.16549,47.22,False
'2018-05-31T03:24:00',1.16545,1.16545,1.16524,1.16526,164.48,1.16549,1.16549,1.16527,1.1653,170.92,False
'2018-05-31T03:25:00',1.16526,1.16528,1.16521,1.16526,99.69,1.16529,1.16531,1.16523,1.1653,75.54,True
'2018-05-31T03:26:00',1.16527,1.1653,1.16525,1.16527,140.94,1.16531,1.16534,1.16527,1.16531,121.65,True
'2018-05-31T03:27:00',1.16528,1.16544,1.16527,1.16544,113.52,1.16531,1.16549,1.1653,1.16549,106.38,False
'2018-05-31T03:28:00',1.16544,1.16546,1.16533,1.16536,162.03,1.16549,1.16549,1.16537,1.1654,122.69,True
'2018-05-31T03:29:00',1.16537,1.16549,1.16536,1.16541,105.64,1.1654,1.16552,1.1654,1.16545,108.87,False
'2018-05-31T03:30:00',1.16541,1.16541,1.16523,1.16523,190.61,1.16543,1.16543,1.16526,1.16526,211.67,True
'2018-05-31T03:31:00',1.16523,1.16526,1.16521,1.16525,84.55,1.16526,1.1653,1.16525,1.16528,99.55,True
'2018-05-31T03:32:00',1.16526,1.16532,1.16525,1.16527,102.11,1.16528,1.16535,1.16528,1.1653,135.76,True
'2018-05-31T03:33:00',1.16527,1.16534,1.1652,1.16532,163.58,1.1653,1.16535,1.16524,1.16535,226.06,False
'2018-05-31T03:34:00',1.16531,1.16531,1.16519,1.16521,119.54,1.16534,1.16535,1.16523,1.16525,139.75,True
'2018-05-31T03:35:00',1.16521,1.1653,1.1652,1.16523,118.55,1.16524,1.16534,1.16523,1.16526,143.73,False
'2018-05-31T03:36:00',1.16523,1.16526,1.16505,1.16505,105.72,1.16526,1.16529,1.16509,1.1651,117.32,False
'2018-05-31T03:37:00',1.16505,1.16505,1.1649,1.1649,256.19,1.1651,1.1651,1.16494,1.16494,216.5,False
'2018-05-31T03:38:00',1.16489,1.16499,1.1648,1.16482,188.59,1.16491,1.16501,1.16482,1.16486,184.53,False
'2018-05-31T03:39:00',1.16482,1.16489,1.16481,1.16482,207.93,1.16486,1.16492,1.16484,1.16485,191.52,True
'2018-05-31T03:40:00',1.16484,1.16499,1.16484,1.16497,79.54,1.16487,1.16503,1.16487,1.165,125.91,True
'2018-05-31T03:41:00',1.16498,1.1652,1.16498,1.16519,106.91,1.16501,1.16522,1.16501,1.16522,146.13,True
'2018-05-31T03:42:00',1.16519,1.16525,1.16518,1.16525,146.85,1.1652,1.16529,1.1652,1.16528,192.22,True
'2018-05-31T03:43:00',1.16524,1.1653,1.16524,1.1653,134.26,1.16528,1.16534,1.16527,1.16533,148.14,True
'2018-05-31T03:44:00',1.1653,1.16539,1.16525,1.16539,138.91,1.16533,1.16542,1.16528,1.16541,172.3,True
'2018-05-31T03:45:00',1.16537,1.1654,1.16528,1.16539,183.7,1.16539,1.16543,1.16532,1.16543,156.58,False
'2018-05-31T03:46:00',1.16539,1.1654,1.16529,1.16535,75.3,1.16543,1.16543,1.16532,1.16538,101.3,True
'2018-05-31T03:47:00',1.16537,1.1655,1.16537,1.16549,67.71,1.16539,1.16553,1.16539,1.16553,105.31,True
'2018-05-31T03:48:00',1.16549,1.16563,1.16549,1.16561,135.85,1.16553,1.16565,1.16553,1.16563,136.81,True
'2018-05-31T03:49:00',1.1656,1.16564,1.16558,1.16564,97.93,1.16564,1.16567,1.16561,1.16567,67.69,False
'2018-05-31T03:50:00',1.16563,1.16564,1.16554,1.16564,127.4,1.16566,1.16568,1.16557,1.16567,162.93,True
'2018-05-31T03:51:00',1.16564,1.16574,1.16564,1.16567,119.39,1.16567,1.16577,1.16567,1.1657,122.88,False
'2018-05-31T03:52:00',1.16568,1.16569,1.16564,1.16565,94.37,1.16569,1.16572,1.16566,1.16568,103.62,False
'2018-05-31T03:53:00',1.16565,1.16565,1.16559,1.1656,45.08,1.16567,1.16568,1.16562,1.16563,99.74,False
'2018-05-31T03:54:00',1.16559,1.16561,1.16554,1.16554,37.44,1.16563,1.16564,1.16557,1.16557,86.49,False
'2018-05-31T03:55:00',1.16554,1.16554,1.16546,1.16554,74.09,1.16557,1.16557,1.16548,1.16557,89.4,False
'2018-05-31T03:56:00',1.16554,1.16558,1.16546,1.16548,112.45,1.16557,1.16562,1.16548,1.1655,98.96,False
'2018-05-31T03:57:00',1.16547,1.16549,1.16544,1.16547,107.44,1.1655,1.16551,1.16546,1.1655,179.82,False
'2018-05-31T03:58:00',1.16547,1.16547,1.16529,1.16533,120.43,1.1655,1.1655,1.16532,1.16536,132.64,True
'2018-05-31T03:59:00',1.16532,1.16545,1.16532,1.1654,102.29,1.16537,1.16547,1.16536,1.16543,114.11,True
'2018-05-31T04:00:00',1.1654,1.16549,1.16539,1.16544,95.46,1.16542,1.16551,1.16542,1.16547,137.86,True
'2018-05-31T04:01:00',1.16544,1.16559,1.16544,1.16548,135.3,1.16548,1.16562,1.16548,1.16552,203.15,True
'2018-05-31T04:02:00',1.16548,1.1656,1.16548,1.16557,133.31,1.16552,1.16563,1.16552,1.16561,108.57,False
'2018-05-31T04:03:00',1.16558,1.16559,1.16536,1.16541,116.01,1.16559,1.16561,1.16539,1.16544,142.04,True
'2018-05-31T04:04:00',1.16541,1.16547,1.16537,1.16547,129.2,1.16544,1.16551,1.1654,1.16551,110.79,False
'2018-05-31T04:05:00',1.16547,1.16551,1.16534,1.16534,99.35,1.16551,1.16555,1.16538,1.16538,102.48,False
'2018-05-31T04:06:00',1.16536,1.16537,1.16526,1.16527,73.79,1.1654,1.1654,1.1653,1.16531,80.91,True
'2018-05-31T04:07:00',1.16526,1.16538,1.16526,1.16535,86.82,1.16531,1.16542,1.1653,1.16539,59.01,False
'2018-05-31T04:08:00',1.16535,1.16535,1.16525,1.16528,89.84,1.16538,1.16538,1.16528,1.16532,99.41,True
'2018-05-31T04:09:00',1.16528,1.16543,1.16527,1.16543,120.93,1.16532,1.16547,1.16531,1.16546,90.95,True
'2018-05-31T04:10:00',1.16543,1.16554,1.16542,1.1655,103.78,1.16545,1.16558,1.16544,1.16553,114.52,True
'2018-05-31T04:11:00',1.16549,1.16569,1.16547,1.1656,110.68,1.16554,1.16571,1.1655,1.16563,94.43,False
'2018-05-31T04:12:00',1.16558,1.16558,1.16547,1.16553,77.83,1.16562,1.16562,1.16551,1.16556,98.29,False
'2018-05-31T04:13:00',1.16554,1.16554,1.16536,1.16538,110.89,1.16557,1.16557,1.16539,1.16542,113.19,False
'2018-05-31T04:14:00',1.16539,1.16539,1.16527,1.16534,90.23,1.16542,1.16542,1.1653,1.16537,73.93,True
'2018-05-31T04:15:00',1.16534,1.16546,1.16533,1.16543,78.76,1.16536,1.16549,1.16536,1.16547,84.09,True
'2018-05-31T04:16:00',1.16543,1.16562,1.16543,1.16557,82.14,1.16546,1.16563,1.16546,1.16561,79.43,True
'2018-05-31T04:17:00',1.16557,1.1656,1.16553,1.16559,87.16,1.16562,1.16563,1.16555,1.16561,76.91,False
'2018-05-31T04:18:00',1.16558,1.16559,1.16548,1.16553,155.86,1.16561,1.16562,1.16551,1.16557,99.94,False
'2018-05-31T04:19:00',1.16552,1.16554,1.16548,1.16553,76.92,1.16554,1.16557,1.16551,1.16556,77.19,False
'2018-05-31T04:20:00',1.16553,1.16554,1.1655,1.16552,60.55,1.16555,1.16557,1.16553,1.16556,34.8,True
'2018-05-31T04:21:00',1.16553,1.16558,1.16553,1.16555,56.38,1.16557,1.16562,1.16556,1.16556,75.93,True
'2018-05-31T04:22:00',1.16554,1.16559,1.1655,1.16558,116.55,1.16557,1.16562,1.16553,1.16561,92.09,False
'2018-05-31T04:23:00',1.16557,1.16559,1.16557,1.16557,63.24,1.1656,1.16562,1.1656,1.16561,38.63,True
'2018-05-31T04:24:00',1.16558,1.16561,1.16553,1.16559,88.07,1.1656,1.16565,1.16557,1.16561,61.07,True
'2018-05-31T04:25:00',1.16559,1.16575,1.16559,1.16575,56.53,1.16561,1.16578,1.16561,1.16578,83.12,True
'2018-05-31T04:26:00',1.16576,1.16586,1.16576,1.16585,65.67,1.16579,1.16589,1.16579,1.16588,94.73,False
'2018-05-31T04:27:00',1.16584,1.16584,1.16568,1.1657,165.21,1.16588,1.16588,1.16571,1.16573,209.23,True
'2018-05-31T04:28:00',1.1657,1.16584,1.16567,1.16582,125.45,1.16573,1.16587,1.16569,1.16584,151.67,False
'2018-05-31T04:29:00',1.16583,1.16588,1.16579,1.16579,138.04,1.16585,1.16592,1.16582,1.16582,150.29,True
'2018-05-31T04:30:00',1.1658,1.16585,1.16576,1.1658,135.19,1.16582,1.16588,1.16579,1.16584,162.01,True
'2018-05-31T04:31:00',1.1658,1.1659,1.16572,1.16588,118.99,1.16583,1.16592,1.16576,1.16591,146.44,False
'2018-05-31T04:32:00',1.16588,1.1659,1.16581,1.16585,99.51,1.16591,1.16592,1.16583,1.16587,122.74,False
'2018-05-31T04:33:00',1.16585,1.16592,1.16583,1.16585,159.23,1.16588,1.16595,1.16585,1.16587,163.71,True
'2018-05-31T04:34:00',1.16585,1.16605,1.16585,1.166,191.34,1.16587,1.16608,1.16587,1.16603,234.04,False
'2018-05-31T04:35:00',1.16599,1.16599,1.16585,1.16586,155.74,1.16602,1.16602,1.16587,1.16588,153.84,True
'2018-05-31T04:36:00',1.16585,1.16592,1.16582,1.16589,66.55,1.16587,1.16595,1.16585,1.1659,89.06,False
'2018-05-31T04:37:00',1.16588,1.16589,1.16582,1.16587,51.99,1.1659,1.16591,1.16583,1.16591,88.09,False
'2018-05-31T04:38:00',1.16587,1.16589,1.16586,1.16587,58.26,1.1659,1.16591,1.16588,1.16591,87.42,False
'2018-05-31T04:39:00',1.16587,1.16588,1.16571,1.16577,148.22,1.16591,1.16591,1.16575,1.1658,153.59,False
'2018-05-31T04:40:00',1.16578,1.16579,1.16572,1.16574,149.61,1.1658,1.16583,1.16575,1.16578,147.58,True
'2018-05-31T04:41:00',1.16574,1.16578,1.16574,1.16577,92.93,1.16577,1.1658,1.16577,1.1658,113.2,False
'2018-05-31T04:42:00',1.16578,1.16579,1.16574,1.16574,79.06,1.1658,1.16582,1.16577,1.16577,92.9,True
'2018-05-31T04:43:00',1.16574,1.16587,1.16574,1.1658,106.16,1.16578,1.1659,1.16577,1.16583,163.13,False
'2018-05-31T04:44:00',1.1658,1.1658,1.1658,1.1658,12.79,1.16582,1.16583,1.16581,1.16582,24.82,False
'2018-05-31T04:45:00',1.16578,1.16579,1.16569,1.1657,113.58,1.16582,1.16583,1.16571,1.16572,83.06,False
'2018-05-31T04:46:00',1.16569,1.1657,1.16567,1.16569,42.68,1.16572,1.16573,1.1657,1.16572,49.21,False
'2018-05-31T04:47:00',1.16569,1.1657,1.16563,1.16563,34.58,1.16573,1.16573,1.16566,1.16567,35.17,True
'2018-05-31T04:48:00',1.16563,1.16566,1.16563,1.16564,31.56,1.16566,1.16569,1.16566,1.16568,28.15,True
'2018-05-31T04:49:00',1.16565,1.16569,1.16563,1.16569,37.71,1.16567,1.16571,1.16567,1.16571,47.89,True
'2018-05-31T04:50:00',1.16568,1.16575,1.16568,1.16575,28.19,1.16571,1.16577,1.16571,1.16577,25.87,True
'2018-05-31T04:51:00',1.16575,1.16587,1.16575,1.16584,82.92,1.16578,1.1659,1.16578,1.16588,94.36,True
'2018-05-31T04:52:00',1.16584,1.16588,1.16584,1.16587,46.49,1.16588,1.1659,1.16588,1.1659,42.48,False
'2018-05-31T04:53:00',1.16588,1.1659,1.16581,1.16581,75.36,1.1659,1.16593,1.16584,1.16584,42.53,False
'2018-05-31T04:54:00',1.16581,1.16584,1.16576,1.16577,51.74,1.16584,1.16586,1.16578,1.1658,67.49,True
'2018-05-31T04:55:00',1.16577,1.16583,1.16576,1.16578,83.89,1.16581,1.16585,1.1658,1.16582,66.42,False
'2018-05-31T04:56:00',1.16579,1.16579,1.16572,1.16572,63.22,1.16582,1.16582,1.16575,1.16575,68.88,True
'2018-05-31T04:57:00',1.16571,1.16591,1.16565,1.1659,74.97,1.16573,1.16594,1.16569,1.16592,102.58,False
'2018-05-31T04:58:00',1.16589,1.16589,1.16579,1.16584,70.45,1.16592,1.16592,1.16583,1.16587,100.57,False
'2018-05-31T04:59:00',1.16582,1.16584,1.16579,1.1658,39.13,1.16584,1.16587,1.16582,1.16582,34.73,True
'2018-05-31T05:00:00',1.16578,1.16592,1.16571,1.16591,121.56,1.16579,1.16594,1.16573,1.16594,170.76,True
'2018-05-31T05:01:00',1.16591,1.16604,1.16591,1.16599,75.68,1.16594,1.16608,1.16594,1.16601,87.52,True
'2018-05-31T05:02:00',1.166,1.1662,1.166,1.16617,191.86,1.16602,1.16622,1.16602,1.1662,217.58,False
'2018-05-31T05:03:00',1.16617,1.16617,1.16609,1.16616,161.38,1.1662,1.1662,1.16611,1.1662,118.43,False
'2018-05-31T05:04:00',1.16618,1.16622,1.16605,1.16605,152.29,1.1662,1.16626,1.16608,1.16608,137.52,True
'2018-05-31T05:05:00',1.16605,1.16632,1.16605,1.1663,85.64,1.16608,1.16634,1.16608,1.16633,108.05,False
'2018-05-31T05:06:00',1.1663,1.16631,1.16625,1.16629,91.95,1.16633,1.16633,1.16628,1.16633,77.0,True
'2018-05-31T05:07:00',1.16629,1.16641,1.16629,1.16631,108.78,1.16633,1.16644,1.16633,1.16634,122.62,True
'2018-05-31T05:08:00',1.16631,1.16639,1.16631,1.16639,102.39,1.16635,1.16642,1.16634,1.16642,112.59,True
'2018-05-31T05:09:00',1.1664,1.16661,1.1664,1.1665,169.25,1.16643,1.16664,1.16642,1.16654,191.87,False
'2018-05-31T05:10:00',1.1665,1.16651,1.16643,1.16644,72.7,1.16653,1.16654,1.16646,1.16648,86.29,False
'2018-05-31T05:11:00',1.16646,1.16646,1.16634,1.16634,97.73,1.16649,1.16649,1.16637,1.16637,105.38,True
'2018-05-31T05:12:00',1.16634,1.16664,1.16634,1.1666,96.66,1.16638,1.16666,1.16638,1.16664,148.25,False
'2018-05-31T05:13:00',1.1666,1.16666,1.16648,1.16648,114.44,1.16663,1.1667,1.16653,1.16653,135.01,True
'2018-05-31T05:14:00',1.1665,1.16661,1.16649,1.16649,100.84,1.16653,1.16664,1.16653,1.16653,127.73,True
'2018-05-31T05:15:00',1.16649,1.16655,1.16648,1.16651,101.96,1.16654,1.16658,1.16651,1.16654,91.58,True
'2018-05-31T05:16:00',1.16651,1.16654,1.16649,1.16653,80.65,1.16653,1.16658,1.16653,1.16658,104.77,True
'2018-05-31T05:17:00',1.16655,1.1667,1.16655,1.16667,75.32,1.16658,1.16673,1.16658,1.16672,108.41,True
'2018-05-31T05:18:00',1.1667,1.16691,1.1667,1.16684,165.75,1.16672,1.16694,1.16672,1.16687,170.23,True
'2018-05-31T05:19:00',1.16683,1.16689,1.16678,1.16689,180.04,1.16688,1.16693,1.16682,1.16692,172.03,True
'2018-05-31T05:20:00',1.16689,1.16691,1.16685,1.1669,81.22,1.16693,1.16694,1.16689,1.16693,110.37,True
'2018-05-31T05:21:00',1.16691,1.16697,1.16689,1.16694,85.67,1.16693,1.167,1.16692,1.16698,74.81,False
'2018-05-31T05:22:00',1.16694,1.16696,1.16689,1.1669,84.14,1.16698,1.16699,1.16692,1.16693,74.36,True
'2018-05-31T05:23:00',1.1669,1.1672,1.1669,1.1672,149.25,1.16692,1.16723,1.16692,1.16722,135.02,False
'2018-05-31T05:24:00',1.1672,1.16722,1.167,1.167,179.67,1.16723,1.16728,1.16703,1.16703,171.02,False
'2018-05-31T05:25:00',1.16701,1.16704,1.167,1.167,52.37,1.16703,1.16706,1.16703,1.16703,71.81,False
'2018-05-31T05:26:00',1.167,1.16701,1.16683,1.16686,109.89,1.16704,1.16704,1.16686,1.16688,99.4,False
'2018-05-31T05:27:00',1.16685,1.16692,1.16679,1.16679,62.9,1.16687,1.16695,1.16683,1.16683,58.62,False
'2018-05-31T05:28:00',1.16678,1.16679,1.16678,1.16678,32.61,1.16682,1.16683,1.16681,1.16683,40.51,True
'2018-05-31T05:29:00',1.16678,1.16689,1.16678,1.16683,85.94,1.16683,1.16692,1.16682,1.16684,86.48,True
'2018-05-31T05:30:00',1.16683,1.16699,1.16676,1.16699,114.03,1.16685,1.16703,1.1668,1.167,136.8,False
'2018-05-31T05:31:00',1.16698,1.16698,1.16674,1.1668,72.13,1.16701,1.16701,1.16677,1.16683,97.7,False
'2018-05-31T05:32:00',1.1668,1.16685,1.16675,1.16679,80.19,1.16682,1.16688,1.16678,1.16683,120.0,False
'2018-05-31T05:33:00',1.16679,1.16679,1.16678,1.16679,13.39,1.16683,1.16683,1.16682,1.16682,11.44,False
'2018-05-31T05:34:00',1.16679,1.1668,1.16673,1.16674,26.73,1.16681,1.16683,1.16675,1.16676,44.28,False
'2018-05-31T05:35:00',1.16671,1.1668,1.16667,1.16672,80.67,1.16676,1.16682,1.16671,1.16676,69.96,False
'2018-05-31T05:36:00',1.16671,1.16674,1.16669,1.1667,114.17,1.16674,1.16678,1.16673,1.16674,95.35,True
'2018-05-31T05:37:00',1.1667,1.167,1.1667,1.1669,136.88,1.16673,1.16703,1.16672,1.16692,118.26,False
'2018-05-31T05:38:00',1.16689,1.16689,1.1667,1.16671,117.04,1.16692,1.16692,1.16674,1.16675,107.03,True
'2018-05-31T05:39:00',1.1667,1.16684,1.16667,1.16679,109.35,1.16674,1.16687,1.16672,1.16682,100.2,False
'2018-05-31T05:40:00',1.16678,1.16678,1.16668,1.16672,99.66,1.16679,1.16679,1.16671,1.16677,80.11,False
'2018-05-31T05:41:00',1.16671,1.16672,1.16667,1.16672,75.65,1.16675,1.16676,1.1667,1.16676,60.22,True
'2018-05-31T05:42:00',1.16674,1.16696,1.16673,1.16689,166.56,1.16676,1.167,1.16676,1.16691,116.5,True
'2018-05-31T05:43:00',1.16689,1.16693,1.16684,1.1669,101.22,1.16692,1.16696,1.16686,1.16692,85.66,True
'2018-05-31T05:44:00',1.1669,1.16714,1.16689,1.16714,140.37,1.16693,1.16718,1.16693,1.16718,155.02,True
'2018-05-31T05:45:00',1.16714,1.16716,1.16707,1.16715,102.89,1.16718,1.16719,1.16708,1.16717,150.41,False
'2018-05-31T05:46:00',1.16713,1.16713,1.16692,1.16699,80.26,1.16715,1.16715,1.16694,1.16702,75.01,False
'2018-05-31T05:47:00',1.16698,1.16698,1.16682,1.16689,113.0,1.16702,1.16702,1.16684,1.16692,87.54,False
'2018-05-31T05:48:00',1.16691,1.16694,1.16679,1.16685,95.7,1.16693,1.16698,1.16683,1.1669,110.96,True
'2018-05-31T05:49:00',1.16685,1.16688,1.16684,1.16688,119.7,1.16688,1.16691,1.16687,1.1669,85.5,False
'2018-05-31T05:50:00',1.16687,1.16687,1.16677,1.16677,50.35,1.1669,1.1669,1.1668,1.16682,62.57,True
'2018-05-31T05:51:00',1.16678,1.16685,1.16675,1.16684,64.54,1.16681,1.16688,1.16678,1.16688,108.81,False
'2018-05-31T05:52:00',1.16684,1.16684,1.16675,1.16676,41.31,1.16687,1.16687,1.16679,1.1668,61.88,True
'2018-05-31T05:53:00',1.16677,1.16683,1.16677,1.16679,46.36,1.1668,1.16687,1.1668,1.16682,46.17,True
'2018-05-31T05:54:00',1.16678,1.16684,1.16676,1.16683,59.96,1.16681,1.16688,1.16679,1.16686,64.44,True
'2018-05-31T05:55:00',1.16683,1.16687,1.16678,1.16686,97.4,1.16687,1.1669,1.1668,1.1669,103.6,True
'2018-05-31T05:56:00',1.16687,1.16691,1.16685,1.16689,62.01,1.1669,1.16694,1.16688,1.16693,83.24,False
'2018-05-31T05:57:00',1.1669,1.1669,1.16679,1.16681,80.22,1.16694,1.16694,1.16683,1.16686,97.98,False
'2018-05-31T05:58:00',1.16681,1.16681,1.16672,1.16672,100.41,1.16685,1.16685,1.16675,1.16676,126.29,False
'2018-05-31T05:59:00',1.16673,1.16673,1.16663,1.16663,104.63,1.16676,1.16676,1.16667,1.16667,94.59,True
'2018-05-31T06:00:00',1.16668,1.16675,1.16665,1.16668,97.21,1.1667,1.16677,1.16669,1.16671,114.97,True
'2018-05-31T06:01:00',1.16668,1.16669,1.16664,1.16669,91.68,1.16671,1.16672,1.16667,1.16671,99.07,True
'2018-05-31T06:02:00',1.16668,1.16674,1.16662,1.16673,97.92,1.16672,1.16678,1.16665,1.16678,87.67,False
'2018-05-31T06:03:00',1.16674,1.16677,1.16669,1.16669,91.09,1.16677,1.16679,1.16671,1.16671,46.1,False
'2018-05-31T06:04:00',1.16669,1.16674,1.16663,1.16664,84.51,1.16672,1.16677,1.16666,1.16667,29.1,False
'2018-05-31T06:05:00',1.16663,1.16665,1.16659,1.16661,75.61,1.16667,1.16667,1.16661,1.16662,44.75,False
'2018-05-31T06:06:00',1.1666,1.16661,1.1666,1.1666,25.81,1.16661,1.16664,1.16661,1.16662,20.98,True
'2018-05-31T06:07:00',1.1666,1.16664,1.1666,1.16663,25.37,1.16663,1.16668,1.16663,1.16666,26.1,True
'2018-05-31T06:08:00',1.16663,1.16665,1.16656,1.16663,71.0,1.16665,1.16668,1.16658,1.16667,109.02,False
'2018-05-31T06:09:00',1.16664,1.16665,1.16657,1.16657,91.7,1.16667,1.16668,1.1666,1.16661,104.43,False
'2018-05-31T06:10:00',1.16657,1.16664,1.16654,1.16654,85.95,1.1666,1.16667,1.16657,1.16657,74.88,False
'2018-05-31T06:11:00',1.16653,1.16654,1.16653,1.16653,28.99,1.16657,1.16657,1.16656,1.16656,22.03,False
'2018-05-31T06:12:00',1.16653,1.16653,1.16652,1.16652,32.08,1.16657,1.16657,1.16656,1.16657,21.77,True
'2018-05-31T06:13:00',1.16653,1.16669,1.16653,1.16658,103.19,1.16657,1.1667,1.16656,1.1666,134.75,True
'2018-05-31T06:14:00',1.16657,1.16658,1.16647,1.16658,101.52,1.16661,1.16661,1.1665,1.16661,120.69,False
'2018-05-31T06:15:00',1.16658,1.16658,1.16641,1.16648,147.12,1.1666,1.1666,1.16644,1.1665,133.34,True
'2018-05-31T06:16:00',1.1665,1.16657,1.16649,1.16657,96.98,1.16653,1.16661,1.16651,1.1666,106.41,False
'2018-05-31T06:17:00',1.16657,1.1666,1.16653,1.16653,85.98,1.16661,1.16663,1.16656,1.16657,53.4,True
'2018-05-31T06:18:00',1.16653,1.1666,1.16649,1.16659,75.39,1.16658,1.16663,1.16653,1.16662,69.81,False
'2018-05-31T06:19:00',1.16659,1.16659,1.16637,1.16639,105.2,1.16662,1.16662,1.1664,1.16642,85.3,False
'2018-05-31T06:20:00',1.16641,1.16643,1.16637,1.16638,88.5,1.16643,1.16647,1.16641,1.16641,95.12,False
'2018-05-31T06:21:00',1.16638,1.16638,1.16637,1.16638,18.79,1.16641,1.16641,1.16641,1.16641,18.75,False
'2018-05-31T06:22:00',1.16638,1.16643,1.16633,1.16633,119.86,1.16641,1.16647,1.16635,1.16637,138.2,False
'2018-05-31T06:23:00',1.16633,1.16633,1.16627,1.16628,69.26,1.16636,1.16637,1.16631,1.16631,73.25,True
'2018-05-31T06:24:00',1.16627,1.16634,1.16627,1.16629,80.41,1.1663,1.16636,1.1663,1.16633,82.76,True
'2018-05-31T06:25:00',1.16629,1.16633,1.16629,1.16631,69.13,1.16631,1.16635,1.16631,1.16633,60.25,True
'2018-05-31T06:26:00',1.16631,1.16636,1.16631,1.16636,50.47,1.16633,1.16639,1.16633,1.16638,57.31,False
'2018-05-31T06:27:00',1.16636,1.16639,1.16633,1.16635,64.94,1.16637,1.16641,1.16636,1.16637,64.55,False
'2018-05-31T06:28:00',1.16634,1.16636,1.16633,1.16634,42.7,1.16636,1.16638,1.16635,1.16637,32.49,True
'2018-05-31T06:29:00',1.16635,1.16639,1.16635,1.16638,47.11,1.16639,1.16642,1.16639,1.16641,56.9,True
'2018-05-31T06:30:00',1.1664,1.16641,1.16638,1.16639,95.34,1.16643,1.16644,1.16641,1.16642,78.32,False
'2018-05-31T06:31:00',1.16639,1.16639,1.16638,1.16638,36.06,1.16642,1.16643,1.16641,1.16643,17.76,True
'2018-05-31T06:32:00',1.16639,1.1664,1.16638,1.16639,29.84,1.16643,1.16643,1.16642,1.16642,15.58,False
'2018-05-31T06:33:00',1.16641,1.16644,1.16638,1.16638,65.89,1.16642,1.16647,1.16641,1.16641,30.63,False
'2018-05-31T06:34:00',1.16639,1.16639,1.16635,1.16638,54.08,1.16642,1.16643,1.16638,1.16641,49.75,True
'2018-05-31T06:35:00',1.16639,1.16639,1.16636,1.16639,57.12,1.16641,1.16642,1.1664,1.16641,101.96,False
'2018-05-31T06:36:00',1.16638,1.16639,1.16632,1.16633,56.55,1.16642,1.16642,1.16635,1.16637,71.04,False
'2018-05-31T06:37:00',1.16635,1.16635,1.16633,1.16633,18.8,1.16637,1.16637,1.16637,1.16637,15.16,False
'2018-05-31T06:38:00',1.16633,1.1664,1.16626,1.16629,94.07,1.16636,1.16642,1.16629,1.16632,87.81,True
'2018-05-31T06:39:00',1.16631,1.16655,1.1663,1.16653,109.71,1.16632,1.16659,1.16632,1.16657,110.8,False
'2018-05-31T06:40:00',1.16652,1.16652,1.16635,1.16638,73.34,1.16654,1.16654,1.16638,1.16641,81.36,True
'2018-05-31T06:41:00',1.16638,1.16645,1.16638,1.16639,23.88,1.16641,1.16648,1.16641,1.16642,28.94,False
'2018-05-31T06:42:00',1.16639,1.16641,1.16634,1.16634,28.72,1.16642,1.16644,1.16636,1.16636,23.55,True
'2018-05-31T06:43:00',1.16632,1.16641,1.16617,1.16636,156.36,1.16635,1.16643,1.1662,1.16639,135.85,True
'2018-05-31T06:44:00',1.16637,1.1665,1.16637,1.16646,80.66,1.16639,1.16654,1.16639,1.16648,122.31,False
'2018-05-31T06:45:00',1.16646,1.16647,1.1664,1.16641,48.99,1.16649,1.1665,1.16642,1.16643,50.28,True
'2018-05-31T06:46:00',1.16641,1.16643,1.16641,1.16641,30.73,1.16642,1.16645,1.16642,1.16644,50.63,True
'2018-05-31T06:47:00',1.16641,1.16645,1.16641,1.16645,16.21,1.16644,1.16648,1.16644,1.16648,27.5,True
'2018-05-31T06:48:00',1.16645,1.16651,1.16645,1.1665,27.29,1.16647,1.16654,1.16647,1.16653,36.36,False
'2018-05-31T06:49:00',1.16649,1.16654,1.16639,1.16639,84.36,1.16653,1.16656,1.16643,1.16643,63.51,False
'2018-05-31T06:50:00',1.1664,1.16647,1.16639,1.16639,61.09,1.16643,1.16648,1.16642,1.16642,91.79,True
'2018-05-31T06:51:00',1.16639,1.1665,1.16639,1.16649,63.01,1.16643,1.16654,1.16642,1.16654,49.35,True
'2018-05-31T06:52:00',1.16651,1.16669,1.16651,1.16668,134.17,1.16655,1.1667,1.16655,1.1667,105.24,True
'2018-05-31T06:53:00',1.16668,1.16671,1.16663,1.1667,104.17,1.1667,1.16675,1.16665,1.16674,109.82,True
'2018-05-31T06:54:00',1.1667,1.16672,1.16668,1.16671,53.96,1.16674,1.16674,1.16671,1.16674,58.3,False
'2018-05-31T06:55:00',1.16671,1.16671,1.16659,1.16664,64.12,1.16674,1.16675,1.16663,1.16669,84.09,False
'2018-05-31T06:56:00',1.16663,1.16665,1.1666,1.16662,106.09,1.16665,1.16669,1.16663,1.16665,117.32,True
'2018-05-31T06:57:00',1.16662,1.16675,1.16662,1.16673,68.26,1.16665,1.16678,1.16664,1.16677,102.54,False
'2018-05-31T06:58:00',1.16673,1.16675,1.16654,1.16659,60.83,1.16677,1.16677,1.16657,1.16663,77.03,False
'2018-05-31T06:59:00',1.1666,1.1666,1.16649,1.16649,65.77,1.16663,1.16663,1.16651,1.16651,47.54,False
'2018-05-31T07:00:00',1.16649,1.16649,1.1663,1.16639,155.33,1.16651,1.16651,1.16632,1.16643,129.95,False
'2018-05-31T07:01:00',1.16639,1.16643,1.16637,1.16639,134.07,1.16643,1.16646,1.1664,1.16642,114.99,False
'2018-05-31T07:02:00',1.16639,1.16643,1.16623,1.16623,103.24,1.16642,1.16646,1.16626,1.16627,117.43,True
'2018-05-31T07:03:00',1.16622,1.16629,1.16622,1.16628,71.1,1.16627,1.16631,1.16626,1.1663,88.68,True
'2018-05-31T07:04:00',1.16628,1.16634,1.16628,1.16633,75.31,1.1663,1.16638,1.1663,1.16637,105.43,True
'2018-05-31T07:05:00',1.16635,1.16644,1.16628,1.16639,108.6,1.16638,1.16648,1.16631,1.16643,93.91,False
'2018-05-31T07:06:00',1.1664,1.1664,1.1663,1.16636,92.58,1.16643,1.16643,1.16633,1.16639,92.66,True
'2018-05-31T07:07:00',1.16636,1.16643,1.16636,1.16643,46.47,1.16638,1.16646,1.16638,1.16645,49.98,True
'2018-05-31T07:08:00',1.16643,1.16656,1.16643,1.16656,86.46,1.16646,1.16659,1.16646,1.16659,96.61,False
'2018-05-31T07:09:00',1.16658,1.16661,1.16644,1.16644,96.38,1.16659,1.16663,1.16649,1.16649,101.32,False
'2018-05-31T07:10:00',1.16644,1.16645,1.16643,1.16644,45.87,1.16647,1.16648,1.16646,1.16647,46.75,False
'2018-05-31T07:11:00',1.16644,1.16645,1.16633,1.16633,60.19,1.16647,1.16647,1.16636,1.16636,43.7,True
'2018-05-31T07:12:00',1.16633,1.16647,1.16633,1.16645,123.76,1.16637,1.16649,1.16637,1.16648,99.54,False
'2018-05-31T07:13:00',1.16646,1.16648,1.16644,1.16645,106.82,1.16649,1.16651,1.16647,1.16647,116.94,True
'2018-05-31T07:14:00',1.16645,1.1665,1.16644,1.1665,68.65,1.16647,1.16653,1.16647,1.16653,54.59,False
'2018-05-31T07:15:00',1.1665,1.16652,1.16649,1.1665,55.36,1.16653,1.16655,1.16651,1.16651,51.41,False
'2018-05-31T07:16:00',1.1665,1.1665,1.16629,1.16633,82.23,1.16652,1.16653,1.16632,1.16636,97.05,True
'2018-05-31T07:17:00',1.16636,1.16645,1.16634,1.16634,73.97,1.16638,1.16648,1.16637,1.16637,98.01,False
'2018-05-31T07:18:00',1.16633,1.16638,1.16626,1.1663,61.25,1.16638,1.1664,1.1663,1.16632,62.91,False
'2018-05-31T07:19:00',1.16629,1.16633,1.16612,1.16613,113.58,1.16633,1.16634,1.16614,1.16616,124.23,False
'2018-05-31T07:20:00',1.16616,1.16621,1.16613,1.16613,85.47,1.16617,1.16625,1.16616,1.16616,77.32,False
'2018-05-31T07:21:00',1.16613,1.16614,1.16592,1.166,164.61,1.16616,1.16616,1.16594,1.16603,146.92,False
'2018-05-31T07:22:00',1.166,1.16602,1.1659,1.16597,189.07,1.16604,1.16605,1.16592,1.166,187.92,False
'2018-05-31T07:23:00',1.16596,1.16599,1.16593,1.16597,112.68,1.166,1.16602,1.16597,1.166,99.94,True
'2018-05-31T07:24:00',1.16597,1.16602,1.16593,1.16599,103.63,1.166,1.16605,1.16597,1.16603,115.13,True
'2018-05-31T07:25:00',1.16599,1.16604,1.16599,1.16604,154.74,1.16604,1.16608,1.16603,1.16607,117.89,True
'2018-05-31T07:26:00',1.16604,1.16625,1.16602,1.16623,39.55,1.16607,1.16628,1.16605,1.16627,27.56,True
'2018-05-31T07:27:00',1.16623,1.16631,1.16617,1.16626,65.49,1.16627,1.16635,1.1662,1.16628,86.5,True
'2018-05-31T07:28:00',1.16628,1.1663,1.16625,1.16629,72.64,1.1663,1.16633,1.16628,1.16633,88.14,True
'2018-05-31T07:29:00',1.16629,1.16646,1.16629,1.16645,121.5,1.16633,1.16648,1.16632,1.16648,89.99,True
'2018-05-31T07:30:00',1.16644,1.16681,1.16644,1.16665,194.18,1.16647,1.16684,1.16646,1.16669,184.67,True
'2018-05-31T07:31:00',1.16667,1.1669,1.16665,1.16679,181.75,1.1667,1.16694,1.16668,1.16683,217.21,True
'2018-05-31T07:32:00',1.16679,1.16715,1.16679,1.16704,186.36,1.16683,1.16717,1.16683,1.16708,236.7,True
'2018-05-31T07:33:00',1.16704,1.16741,1.167,1.16735,198.08,1.16706,1.16742,1.16703,1.16738,299.6,True
'2018-05-31T07:34:00',1.16736,1.16742,1.16729,1.16735,155.81,1.16738,1.16745,1.16731,1.16739,202.63,True
'2018-05-31T07:35:00',1.16735,1.16766,1.16731,1.16761,179.7,1.16738,1.1677,1.16734,1.16763,221.39,True
'2018-05-31T07:36:00',1.1676,1.16849,1.1676,1.16825,373.52,1.16764,1.16853,1.16763,1.16829,400.29,True
'2018-05-31T07:37:00',1.16825,1.16882,1.16825,1.16875,221.69,1.1683,1.16887,1.16829,1.16879,290.84,False
'2018-05-31T07:38:00',1.16875,1.16887,1.16856,1.16859,239.3,1.16879,1.1689,1.16858,1.16862,304.98,False
'2018-05-31T07:39:00',1.16859,1.16871,1.16847,1.16849,164.04,1.1686,1.16874,1.16849,1.16852,214.08,True
'2018-05-31T07:40:00',1.16846,1.16875,1.16845,1.16869,253.44,1.16849,1.16878,1.16847,1.16872,230.82,False
'2018-05-31T07:41:00',1.16869,1.16871,1.16845,1.16845,180.8,1.1687,1.16876,1.16847,1.16849,281.44,False
'2018-05-31T07:42:00',1.16846,1.1685,1.16829,1.16833,210.41,1.1685,1.16853,1.16833,1.16837,199.78,False
'2018-05-31T07:43:00',1.16832,1.16832,1.16816,1.16818,204.36,1.16836,1.16836,1.16818,1.16822,131.52,True
'2018-05-31T07:44:00',1.1682,1.16838,1.16819,1.16829,150.74,1.16823,1.16841,1.16823,1.16832,188.23,True
'2018-05-31T07:45:00',1.1683,1.1687,1.16828,1.16866,163.26,1.16832,1.16874,1.16832,1.16871,182.67,False
'2018-05-31T07:46:00',1.16866,1.16871,1.16834,1.1684,219.45,1.1687,1.16874,1.16837,1.16844,197.88,True
'2018-05-31T07:47:00',1.1684,1.16857,1.1684,1.16843,118.44,1.16845,1.1686,1.16845,1.16847,100.08,False
'2018-05-31T07:48:00',1.16843,1.16843,1.16823,1.16829,76.17,1.16847,1.16847,1.16826,1.16832,96.0,False
'2018-05-31T07:49:00',1.16827,1.16833,1.16817,1.1682,191.02,1.1683,1.16836,1.16821,1.16823,165.11,True
'2018-05-31T07:50:00',1.16818,1.16827,1.16812,1.16827,138.45,1.16821,1.16831,1.16814,1.16831,172.17,True
'2018-05-31T07:51:00',1.16826,1.1684,1.16822,1.16839,128.43,1.16829,1.16843,1.16826,1.16843,167.55,True
'2018-05-31T07:52:00',1.16839,1.16867,1.16836,1.16855,241.93,1.16842,1.1687,1.16841,1.16859,238.42,True
'2018-05-31T07:53:00',1.16855,1.16876,1.16847,1.16867,164.6,1.16859,1.16879,1.16851,1.16871,217.97,False
'2018-05-31T07:54:00',1.16867,1.16872,1.16856,1.16856,161.75,1.16871,1.16875,1.16859,1.16859,183.26,True
'2018-05-31T07:55:00',1.16856,1.16871,1.16848,1.16869,215.64,1.16859,1.16876,1.1685,1.1687,230.31,False
'2018-05-31T07:56:00',1.16868,1.16868,1.16847,1.16849,173.29,1.16872,1.16872,1.1685,1.16853,168.31,False
'2018-05-31T07:57:00',1.1685,1.16853,1.16821,1.16821,199.4,1.16852,1.16855,1.16824,1.16824,172.15,False
'2018-05-31T07:58:00',1.16821,1.16828,1.16806,1.16809,221.21,1.16825,1.16832,1.16809,1.16813,190.56,True
'2018-05-31T07:59:00',1.1681,1.16815,1.16809,1.16814,104.09,1.16813,1.16817,1.16812,1.16816,92.35,False
'2018-05-31T08:00:00',1.16812,1.16812,1.16782,1.16789,239.51,1.16816,1.16816,1.16785,1.16792,288.94,True
'2018-05-31T08:01:00',1.1679,1.16798,1.16786,1.16795,132.92,1.16792,1.16801,1.16789,1.16798,192.99,False
'2018-05-31T08:02:00',1.16794,1.16794,1.16733,1.16757,301.05,1.16798,1.16798,1.16736,1.16762,214.48,True
'2018-05-31T08:03:00',1.16759,1.16788,1.16755,1.16784,207.61,1.16762,1.16792,1.16758,1.16788,206.0,True
'2018-05-31T08:04:00',1.16784,1.16798,1.16783,1.16787,130.02,1.16788,1.168,1.16787,1.1679,149.05,True
'2018-05-31T08:05:00',1.16788,1.16792,1.16786,1.16788,166.22,1.1679,1.16794,1.16788,1.1679,162.68,False
'2018-05-31T08:06:00',1.16784,1.16784,1.16747,1.16749,209.42,1.16788,1.16788,1.16749,1.16754,282.75,True
'2018-05-31T08:07:00',1.16748,1.16767,1.16747,1.16763,156.37,1.16754,1.16771,1.1675,1.16767,190.9,True
'2018-05-31T08:08:00',1.16764,1.16777,1.16744,1.16776,216.83,1.16767,1.1678,1.16748,1.1678,264.54,False
'2018-05-31T08:09:00',1.16776,1.16776,1.16737,1.16743,147.2,1.1678,1.1678,1.16741,1.16747,204.78,False
'2018-05-31T08:10:00',1.16743,1.16747,1.16728,1.1674,213.58,1.16747,1.16751,1.16731,1.16744,221.53,False
'2018-05-31T08:11:00',1.16741,1.16741,1.16717,1.16725,174.81,1.16744,1.16744,1.1672,1.16727,194.15,True
'2018-05-31T08:12:00',1.16724,1.16732,1.16723,1.16728,222.96,1.16728,1.16734,1.16725,1.16731,192.29,True
'2018-05-31T08:13:00',1.16729,1.16793,1.16726,1.16789,281.09,1.16731,1.16796,1.16727,1.16793,236.07,True
'2018-05-31T08:14:00',1.16789,1.16824,1.1678,1.16824,263.02,1.16793,1.16828,1.16783,1.16828,260.97,False
'2018-05-31T08:15:00',1.16821,1.16825,1.16814,1.16817,276.01,1.16824,1.16828,1.16816,1.16819,270.88,True
'2018-05-31T08:16:00',1.1681,1.16834,1.16794,1.16834,201.35,1.16813,1.16838,1.16797,1.16838,205.57,False
'2018-05-31T08:17:00',1.16835,1.16835,1.16802,1.16809,265.78,1.16839,1.16839,1.16807,1.16813,230.36,False
'2018-05-31T08:18:00',1.16809,1.16809,1.16798,1.168,229.86,1.16812,1.16813,1.16801,1.16803,149.81,True
'2018-05-31T08:19:00',1.168,1.16804,1.16794,1.16801,245.69,1.16803,1.16807,1.16797,1.16805,130.4,False
'2018-05-31T08:20:00',1.16801,1.16809,1.16764,1.168,339.41,1.16804,1.16811,1.16767,1.16804,347.98,True
'2018-05-31T08:21:00',1.16802,1.16834,1.16797,1.16824,325.92,1.16805,1.16838,1.16802,1.16829,316.86,True
'2018-05-31T08:22:00',1.16824,1.16841,1.16812,1.16836,141.66,1.16828,1.16843,1.16816,1.16838,227.88,False
'2018-05-31T08:23:00',1.16833,1.1684,1.16804,1.16811,268.23,1.16834,1.16843,1.16808,1.16816,257.19,False
'2018-05-31T08:24:00',1.16811,1.16813,1.16786,1.16801,232.79,1.16816,1.16817,1.1679,1.16803,242.98,True
'2018-05-31T08:25:00',1.16799,1.16821,1.16793,1.16821,160.63,1.16801,1.16825,1.16798,1.16825,159.15,False
'2018-05-31T08:26:00',1.16822,1.16823,1.16802,1.16812,241.46,1.16825,1.16826,1.16805,1.16817,225.95,True
'2018-05-31T08:27:00',1.16812,1.16864,1.16802,1.16843,358.36,1.16815,1.16866,1.16804,1.16847,307.38,True
'2018-05-31T08:28:00',1.16846,1.16853,1.16823,1.1685,260.05,1.16848,1.16855,1.16827,1.16853,229.79,False
'2018-05-31T08:29:00',1.16849,1.16849,1.1683,1.16839,325.1,1.16853,1.16853,1.16833,1.16843,307.74,False
'2018-05-31T08:30:00',1.16841,1.16851,1.16808,1.16808,301.32,1.16843,1.16853,1.16811,1.16812,291.64,False
'2018-05-31T08:31:00',1.16808,1.16808,1.16732,1.16757,425.47,1.16812,1.16812,1.16736,1.16759,428.04,False
'2018-05-31T08:32:00',1.16759,1.16782,1.16748,1.16748,300.83,1.16761,1.16787,1.16751,1.16753,331.5,False
'2018-05-31T08:33:00',1.16748,1.16763,1.16738,1.16741,283.37,1.16753,1.16765,1.16741,1.16744,312.29,True
'2018-05-31T08:34:00',1.1674,1.16773,1.16738,1.16771,249.36,1.16743,1.16776,1.16741,1.16774,199.08,False
'2018-05-31T08:35:00',1.1677,1.16771,1.16752,1.16767,166.09,1.16773,1.16775,1.16754,1.1677,218.58,False
'2018-05-31T08:36:00',1.16768,1.1678,1.16753,1.16759,170.88,1.16772,1.16783,1.16755,1.16763,222.59,False
'2018-05-31T08:37:00',1.1676,1.16765,1.16712,1.16712,279.75,1.16763,1.16768,1.16715,1.16715,254.12,False
'2018-05-31T08:38:00',1.16712,1.16722,1.1666,1.1667,306.64,1.16715,1.16727,1.16662,1.16675,337.13,False
'2018-05-31T08:39:00',1.16669,1.16683,1.16643,1.16654,316.72,1.16671,1.16685,1.16647,1.16657,250.2,True
'2018-05-31T08:40:00',1.16653,1.16734,1.16653,1.16729,264.78,1.16656,1.16735,1.16656,1.16731,294.73,True
'2018-05-31T08:41:00',1.16728,1.16793,1.16721,1.16786,352.74,1.16732,1.16797,1.16723,1.16791,345.12,False
'2018-05-31T08:42:00',1.16785,1.16785,1.16748,1.16758,269.64,1.16787,1.16787,1.16751,1.16762,252.94,True
'2018-05-31T08:43:00',1.16757,1.1679,1.1675,1.16785,340.11,1.1676,1.16794,1.16753,1.16788,327.89,False
'2018-05-31T08:44:00',1.16785,1.16785,1.16748,1.16755,393.11,1.16788,1.16789,1.16752,1.16759,319.1,True
'2018-05-31T08:45:00',1.16754,1.16819,1.16744,1.16819,429.33,1.16758,1.16823,1.16746,1.1682,478.22,True
'2018-05-31T08:46:00',1.16814,1.16853,1.16807,1.16839,390.89,1.16818,1.16855,1.1681,1.16842,495.46,True
'2018-05-31T08:47:00',1.16838,1.16868,1.1682,1.16866,336.69,1.16842,1.1687,1.16823,1.1687,352.64,True
'2018-05-31T08:48:00',1.16869,1.16934,1.16855,1.16928,418.1,1.1687,1.16936,1.16859,1.16931,380.2,True
'2018-05-31T08:49:00',1.1693,1.16952,1.1692,1.16948,366.66,1.16934,1.16956,1.16923,1.16951,446.42,False
'2018-05-31T08:50:00',1.16947,1.16952,1.16935,1.16941,321.83,1.1695,1.16955,1.16937,1.16943,332.97,True
'2018-05-31T08:51:00',1.1694,1.16959,1.16917,1.16951,269.28,1.16944,1.1696,1.16919,1.16953,309.26,True
'2018-05-31T08:52:00',1.16956,1.16984,1.16954,1.16957,380.46,1.1696,1.16987,1.16957,1.1696,376.13,False
'2018-05-31T08:53:00',1.16956,1.16967,1.16932,1.16952,246.65,1.16959,1.16969,1.16936,1.16954,210.05,False
'2018-05-31T08:54:00',1.16951,1.16958,1.16937,1.16949,292.1,1.16953,1.16962,1.16939,1.16953,273.82,False
'2018-05-31T08:55:00',1.16949,1.16949,1.16905,1.16908,344.54,1.16952,1.16952,1.16908,1.1691,339.62,True
'2018-05-31T08:56:00',1.16908,1.16916,1.16899,1.16912,324.2,1.1691,1.16919,1.16902,1.16915,244.39,False
'2018-05-31T08:57:00',1.16911,1.16911,1.1686,1.16862,381.49,1.16915,1.16915,1.16862,1.16866,358.63,False
'2018-05-31T08:58:00',1.16863,1.16883,1.16858,1.16862,359.45,1.16864,1.16887,1.16861,1.16865,329.42,False
'2018-05-31T08:59:00',1.16869,1.16871,1.16817,1.1684,412.54,1.1687,1.16875,1.16819,1.16845,466.99,True
'2018-05-31T09:00:00',1.16843,1.16863,1.168,1.16845,461.07,1.16844,1.16864,1.16802,1.1685,378.29,True
'2018-05-31T09:01:00',1.16845,1.16875,1.16839,1.16869,259.29,1.16848,1.16879,1.16841,1.16873,294.48,False
'2018-05-31T09:02:00',1.16869,1.16884,1.16828,1.16834,326.2,1.16873,1.16887,1.16831,1.16838,318.53,True
'2018-05-31T09:03:00',1.16833,1.16845,1.16825,1.16841,246.87,1.16836,1.16847,1.16828,1.16843,292.73,False
'2018-05-31T09:04:00',1.1684,1.16857,1.16806,1.16833,295.62,1.16843,1.1686,1.16809,1.16837,286.62,False
'2018-05-31T09:05:00',1.16833,1.16855,1.16819,1.1683,323.15,1.16835,1.16858,1.16822,1.16834,306.85,True
'2018-05-31T09:06:00',1.1683,1.16908,1.1683,1.16874,277.76,1.16833,1.16909,1.16833,1.16876,344.65,True
'2018-05-31T09:07:00',1.16876,1.16886,1.16847,1.16884,367.9,1.16879,1.16889,1.1685,1.16886,326.99,True
'2018-05-31T09:08:00',1.16881,1.16895,1.16862,1.1689,322.45,1.16882,1.16898,1.16864,1.16893,315.11,False
'2018-05-31T09:09:00',1.1689,1.16901,1.16813,1.16858,358.75,1.16894,1.16904,1.16816,1.1686,344.18,False
'2018-05-31T09:10:00',1.16853,1.16862,1.1681,1.1681,289.6,1.16856,1.16865,1.16812,1.16812,309.42,True
'2018-05-31T09:11:00',1.16812,1.16895,1.16807,1.16894,262.34,1.16813,1.16897,1.16809,1.16896,285.03,False
'2018-05-31T09:12:00',1.16895,1.16921,1.16889,1.16891,341.6,1.16897,1.16926,1.16893,1.16893,368.67,True
'2018-05-31T09:13:00',1.16888,1.16924,1.16876,1.16902,440.25,1.1689,1.16927,1.16879,1.16905,374.95,False
'2018-05-31T09:14:00',1.16901,1.16907,1.1689,1.16897,202.21,1.16903,1.1691,1.16892,1.169,202.73,True
'2018-05-31T09:15:00',1.16899,1.16916,1.16884,1.16916,342.68,1.16902,1.16918,1.16887,1.16918,310.4,False
'2018-05-31T09:16:00',1.16923,1.16928,1.16896,1.16896,320.93,1.16925,1.1693,1.16899,1.169,313.75,False
'2018-05-31T09:17:00',1.16895,1.16896,1.16844,1.16853,346.42,1.16898,1.16899,1.16848,1.16856,333.28,True
'2018-05-31T09:18:00',1.16852,1.1689,1.16846,1.16877,315.36,1.16857,1.16893,1.16849,1.16881,315.46,False
'2018-05-31T09:19:00',1.16879,1.16881,1.16852,1.16853,295.95,1.16881,1.16884,1.16857,1.16857,301.23,False
'2018-05-31T09:20:00',1.16853,1.16853,1.16837,1.16844,278.45,1.16855,1.16857,1.1684,1.16847,286.15,False
'2018-05-31T09:21:00',1.16844,1.16844,1.16818,1.16839,262.32,1.16847,1.16847,1.16822,1.16842,274.69,True
'2018-05-31T09:22:00',1.16839,1.16876,1.16838,1.16872,308.43,1.16843,1.16878,1.16842,1.16875,272.62,False
'2018-05-31T09:23:00',1.16874,1.16874,1.16819,1.1682,222.87,1.16877,1.16877,1.16821,1.16822,266.43,False
'2018-05-31T09:24:00',1.16819,1.16824,1.16791,1.16814,258.97,1.16822,1.16826,1.16793,1.16816,312.06,True
'2018-05-31T09:25:00',1.16812,1.16876,1.16805,1.16876,338.4,1.16815,1.1688,1.16808,1.1688,303.28,False
'2018-05-31T09:26:00',1.16878,1.16887,1.16854,1.16857,297.56,1.16881,1.16889,1.16857,1.16861,304.96,False
'2018-05-31T09:27:00',1.16858,1.16869,1.16836,1.16836,337.84,1.16861,1.16872,1.16839,1.16839,269.41,True
'2018-05-31T09:28:00',1.16836,1.16887,1.16832,1.16882,398.24,1.16839,1.1689,1.16835,1.16885,398.6,True
'2018-05-31T09:29:00',1.16884,1.16906,1.16879,1.16892,307.47,1.16888,1.16909,1.16882,1.16897,297.71,True
'2018-05-31T09:30:00',1.16892,1.16954,1.16892,1.16952,241.58,1.16895,1.16957,1.16895,1.16955,327.83,True
'2018-05-31T09:31:00',1.16954,1.16969,1.1695,1.16958,310.33,1.16955,1.16971,1.16953,1.16961,364.58,True
'2018-05-31T09:32:00',1.16958,1.16984,1.16955,1.16976,357.73,1.1696,1.16988,1.16959,1.16979,334.93,False
'2018-05-31T09:33:00',1.16977,1.16978,1.16949,1.16972,299.33,1.16981,1.16981,1.16952,1.16976,275.18,False
'2018-05-31T09:34:00',1.16973,1.16983,1.1696,1.16965,308.5,1.16976,1.16985,1.16963,1.16969,276.28,False
'2018-05-31T09:35:00',1.16966,1.16971,1.16943,1.1696,283.2,1.1697,1.16974,1.16948,1.16963,331.34,True
'2018-05-31T09:36:00',1.16961,1.17022,1.16956,1.17018,493.57,1.16963,1.17027,1.16959,1.17022,492.82,True
'2018-05-31T09:37:00',1.17018,1.17028,1.17005,1.17026,373.12,1.17023,1.17031,1.1701,1.17029,349.38,False
'2018-05-31T09:38:00',1.17027,1.17027,1.17001,1.17006,364.65,1.17029,1.17029,1.17004,1.17009,389.47,False
'2018-05-31T09:39:00',1.17005,1.17019,1.16992,1.17001,284.02,1.17007,1.17022,1.16995,1.17004,303.54,True
'2018-05-31T09:40:00',1.17001,1.17034,1.16993,1.17015,303.21,1.17005,1.17038,1.16997,1.17018,400.44,True
'2018-05-31T09:41:00',1.17015,1.17049,1.17013,1.17048,339.43,1.17017,1.17052,1.17016,1.1705,347.96,False
'2018-05-31T09:42:00',1.17047,1.17051,1.17027,1.17037,356.52,1.17051,1.17054,1.17029,1.17041,288.45,True
'2018-05-31T09:43:00',1.17038,1.17047,1.17029,1.17047,210.68,1.17041,1.1705,1.17033,1.1705,226.43,True
'2018-05-31T09:44:00',1.17047,1.17095,1.17041,1.17085,330.17,1.17049,1.17098,1.17043,1.17087,322.08,True
'2018-05-31T09:45:00',1.17082,1.17131,1.17077,1.17131,371.3,1.17085,1.17135,1.17078,1.17135,449.9,False
'2018-05-31T09:46:00',1.17131,1.17136,1.17098,1.17117,412.95,1.17133,1.17137,1.17101,1.1712,359.46,True
'2018-05-31T09:47:00',1.17117,1.17143,1.17098,1.17132,389.36,1.1712,1.17145,1.17102,1.17135,364.13,False
'2018-05-31T09:48:00',1.17132,1.17138,1.1712,1.17125,292.58,1.17135,1.1714,1.17123,1.17129,289.09,False
'2018-05-31T09:49:00',1.17125,1.17125,1.17096,1.17121,319.72,1.17127,1.17127,1.17098,1.17122,293.46,False
'2018-05-31T09:50:00',1.17118,1.17126,1.17108,1.17109,311.63,1.17119,1.17129,1.17109,1.17112,396.03,True
'2018-05-31T09:51:00',1.17108,1.17141,1.17102,1.17138,370.81,1.17111,1.17144,1.17104,1.17141,367.23,False
'2018-05-31T09:52:00',1.17138,1.17142,1.17126,1.17134,265.39,1.17141,1.17146,1.17129,1.17136,309.81,True
'2018-05-31T09:53:00',1.17135,1.17154,1.17128,1.17149,229.59,1.17137,1.17157,1.1713,1.17152,348.54,True
'2018-05-31T09:54:00',1.17149,1.17185,1.17149,1.17173,304.3,1.17152,1.17187,1.17152,1.17175,340.85,False
'2018-05-31T09:55:00',1.17173,1.17173,1.17152,1.17156,247.92,1.17176,1.17176,1.17154,1.17158,227.03,True
'2018-05-31T09:56:00',1.17155,1.17186,1.17153,1.17182,260.95,1.17158,1.17188,1.17155,1.17186,309.4,True
'2018-05-31T09:57:00',1.17183,1.1719,1.17175,1.17183,276.5,1.17186,1.17192,1.17178,1.17186,235.05,False
'2018-05-31T09:58:00',1.17185,1.17186,1.17158,1.17158,321.14,1.17187,1.17189,1.17161,1.17162,322.22,False
'2018-05-31T09:59:00',1.17158,1.17158,1.17113,1.17117,425.16,1.17161,1.17161,1.17117,1.1712,475.58,False
'2018-05-31T10:00:00',1.17117,1.17118,1.17071,1.17077,386.12,1.1712,1.1712,1.17074,1.17079,330.77,True
'2018-05-31T10:01:00',1.17077,1.17115,1.17073,1.17106,415.73,1.1708,1.17119,1.17076,1.1711,370.43,False
'2018-05-31T10:02:00',1.17105,1.17105,1.17066,1.17072,337.91,1.17106,1.17106,1.1707,1.17075,287.78,True
'2018-05-31T10:03:00',1.17072,1.17093,1.17069,1.17082,426.51,1.17074,1.17096,1.1707,1.17086,335.57,False
'2018-05-31T10:04:00',1.17081,1.17081,1.17036,1.17059,427.97,1.17084,1.17084,1.1704,1.17061,323.06,False
'2018-05-31T10:05:00',1.17061,1.17076,1.17037,1.17054,344.99,1.17064,1.1708,1.1704,1.17056,312.36,True
'2018-05-31T10:06:00',1.17052,1.17099,1.17052,1.17098,207.6,1.17056,1.17101,1.17056,1.17101,265.97,True
'2018-05-31T10:07:00',1.17098,1.17112,1.17089,1.1711,224.43,1.17101,1.17115,1.17091,1.17112,283.08,True
'2018-05-31T10:08:00',1.17109,1.17158,1.17102,1.17139,299.39,1.17111,1.17161,1.17105,1.17142,313.12,False
'2018-05-31T10:09:00',1.17139,1.17154,1.1713,1.17134,224.23,1.17142,1.17157,1.17133,1.17137,223.18,True
'2018-05-31T10:10:00',1.17134,1.17157,1.17132,1.17154,201.31,1.17136,1.17159,1.17135,1.17157,191.76,True
'2018-05-31T10:11:00',1.17154,1.17177,1.17142,1.17177,179.15,1.17158,1.1718,1.17145,1.17179,201.56,True
'2018-05-31T10:12:00',1.17176,1.17198,1.17171,1.17195,311.82,1.17179,1.172,1.17173,1.172,351.11,False
'2018-05-31T10:13:00',1.17195,1.17206,1.1717,1.17173,458.65,1.17198,1.17209,1.17173,1.17178,382.6,True
'2018-05-31T10:14:00',1.17175,1.17179,1.17165,1.17179,242.82,1.17177,1.17183,1.17168,1.17181,291.47,False
'2018-05-31T10:15:00',1.17181,1.17183,1.17172,1.17179,303.03,1.17185,1.17185,1.17174,1.17181,209.32,True
'2018-05-31T10:16:00',1.17178,1.17204,1.17173,1.17195,308.86,1.1718,1.17207,1.17176,1.17198,276.52,True
'2018-05-31T10:17:00',1.17195,1.17202,1.17188,1.17199,191.62,1.17199,1.17205,1.1719,1.17203,242.22,False
'2018-05-31T10:18:00',1.172,1.17202,1.17193,1.17196,214.03,1.17203,1.17205,1.17196,1.17198,245.12,True
'2018-05-31T10:19:00',1.17196,1.17202,1.17181,1.17197,227.67,1.17198,1.17204,1.17184,1.17199,273.58,True
'2018-05-31T10:20:00',1.17195,1.17236,1.17188,1.17236,280.73,1.172,1.17238,1.1719,1.17238,308.16,False
'2018-05-31T10:21:00',1.17234,1.17243,1.1722,1.17226,314.68,1.17235,1.17244,1.17222,1.17229,362.16,False
'2018-05-31T10:22:00',1.17226,1.17226,1.17211,1.17211,239.48,1.17229,1.17229,1.17214,1.17214,254.23,False
'2018-05-31T10:23:00',1.17211,1.17221,1.17179,1.17179,244.14,1.17214,1.17224,1.17183,1.17183,277.91,False
'2018-05-31T10:24:00',1.1718,1.17183,1.1714,1.1715,489.49,1.17183,1.17186,1.17143,1.17152,380.0,True
'2018-05-31T10:25:00',1.17148,1.17169,1.17148,1.17159,322.88,1.17151,1.17172,1.17151,1.17162,288.09,False
'2018-05-31T10:26:00',1.17158,1.17158,1.17143,1.17147,213.89,1.17161,1.17161,1.17145,1.17151,293.6,True
'2018-05-31T10:27:00',1.17147,1.17172,1.17135,1.1716,285.38,1.17151,1.17174,1.17137,1.17164,351.41,False
'2018-05-31T10:28:00',1.1716,1.1716,1.17128,1.17137,286.21,1.17164,1.17164,1.1713,1.17141,357.15,False
'2018-05-31T10:29:00',1.17137,1.17141,1.17132,1.17135,209.89,1.17139,1.17142,1.17134,1.17138,318.05,True
'2018-05-31T10:30:00',1.17136,1.17143,1.17123,1.17143,214.65,1.17138,1.17146,1.17126,1.17146,195.43,False
'2018-05-31T10:31:00',1.17142,1.17164,1.17116,1.17116,263.78,1.17146,1.17166,1.17118,1.17118,183.2,True
'2018-05-31T10:32:00',1.17116,1.17128,1.17106,1.17121,257.38,1.17118,1.1713,1.17109,1.17123,284.02,True
'2018-05-31T10:33:00',1.17121,1.17133,1.17119,1.17132,201.85,1.17123,1.17136,1.17122,1.17135,232.45,True
'2018-05-31T10:34:00',1.17131,1.17152,1.17128,1.17141,300.15,1.17135,1.17156,1.1713,1.17143,321.73,True
'2018-05-31T10:35:00',1.1714,1.17159,1.1714,1.17154,243.72,1.17143,1.17162,1.17143,1.17158,221.56,False
'2018-05-31T10:36:00',1.17154,1.17158,1.17124,1.17124,238.08,1.17158,1.17161,1.17126,1.17127,203.24,False
'2018-05-31T10:37:00',1.17124,1.17124,1.171,1.17104,319.13,1.17126,1.17126,1.17101,1.17106,297.34,True
'2018-05-31T10:38:00',1.17105,1.17111,1.171,1.17108,213.3,1.17107,1.17112,1.17102,1.17109,120.45,False
'2018-05-31T10:39:00',1.17108,1.17113,1.17099,1.17103,165.16,1.1711,1.17117,1.17102,1.17106,185.55,True
'2018-05-31T10:40:00',1.17103,1.17117,1.17102,1.17114,127.31,1.17105,1.1712,1.17105,1.17116,166.52,False
'2018-05-31T10:41:00',1.17112,1.17116,1.17099,1.17102,182.19,1.17114,1.17118,1.17101,1.17104,209.11,False
'2018-05-31T10:42:00',1.17104,1.1711,1.171,1.17101,178.06,1.17106,1.17112,1.17102,1.17104,156.74,True
'2018-05-31T10:43:00',1.17101,1.17118,1.1709,1.17117,202.89,1.17103,1.1712,1.17092,1.1712,179.92,True
'2018-05-31T10:44:00',1.17116,1.17168,1.17114,1.17166,322.57,1.17118,1.1717,1.17117,1.17169,296.41,True
'2018-05-31T10:45:00',1.17166,1.172,1.17155,1.17168,330.96,1.17169,1.17203,1.17157,1.17172,290.85,True
'2018-05-31T10:46:00',1.17166,1.17204,1.17164,1.17183,328.98,1.1717,1.17206,1.17167,1.17187,374.98,True
'2018-05-31T10:47:00',1.17183,1.17201,1.17177,1.17193,336.16,1.17187,1.17204,1.17178,1.17195,261.58,False
'2018-05-31T10:48:00',1.17193,1.17201,1.17177,1.17178,210.2,1.17195,1.17204,1.17179,1.17181,193.43,False
'2018-05-31T10:49:00',1.17177,1.17179,1.17153,1.17154,245.98,1.17181,1.17181,1.17157,1.17158,293.81,False
'2018-05-31T10:50:00',1.17152,1.17154,1.17115,1.17149,289.25,1.17155,1.17156,1.17118,1.17151,244.54,True
'2018-05-31T10:51:00',1.1715,1.17198,1.1715,1.17189,238.57,1.17152,1.17201,1.17152,1.17193,294.76,False
'2018-05-31T10:52:00',1.1719,1.17193,1.17159,1.17172,236.5,1.17194,1.17196,1.17162,1.17176,265.04,False
'2018-05-31T10:53:00',1.17171,1.1719,1.17162,1.17163,264.67,1.17174,1.17193,1.17165,1.17165,245.09,False
'2018-05-31T10:54:00',1.17163,1.17167,1.17152,1.17152,227.97,1.17167,1.1717,1.17155,1.17155,212.34,False
'2018-05-31T10:55:00',1.17152,1.1717,1.17137,1.17137,344.21,1.17154,1.17173,1.1714,1.1714,257.04,True
'2018-05-31T10:56:00',1.17137,1.17143,1.17123,1.17142,298.29,1.17139,1.17146,1.17126,1.17145,220.18,True
'2018-05-31T10:57:00',1.17142,1.17155,1.17123,1.17155,268.33,1.17144,1.17159,1.17127,1.17157,287.84,True
'2018-05-31T10:58:00',1.17156,1.17206,1.17154,1.17196,322.7,1.17159,1.17209,1.17158,1.17199,310.39,True
'2018-05-31T10:59:00',1.17196,1.17207,1.17184,1.17196,288.27,1.17199,1.1721,1.17188,1.17202,392.8,False
'2018-05-31T11:00:00',1.17199,1.17233,1.17089,1.17106,553.25,1.17202,1.17236,1.17091,1.1711,516.78,True
'2018-05-31T11:01:00',1.17108,1.17149,1.17087,1.17149,335.73,1.17111,1.17151,1.17091,1.17151,368.57,False
'2018-05-31T11:02:00',1.17147,1.17149,1.17082,1.17094,603.41,1.17151,1.17152,1.17084,1.17097,286.54,False
'2018-05-31T11:03:00',1.17096,1.17129,1.17073,1.17081,290.59,1.17098,1.17131,1.17077,1.17085,357.44,False
'2018-05-31T11:04:00',1.17081,1.17105,1.17045,1.1706,364.2,1.17085,1.17109,1.17048,1.17063,371.41,True
'2018-05-31T11:05:00',1.17058,1.1708,1.17058,1.17072,335.51,1.17061,1.17081,1.1706,1.17076,345.31,True
'2018-05-31T11:06:00',1.17073,1.1709,1.17068,1.17073,382.35,1.17077,1.17091,1.17071,1.17075,235.82,False
'2018-05-31T11:07:00',1.17072,1.17073,1.17029,1.17038,385.74,1.17076,1.17076,1.1703,1.17041,346.87,True
'2018-05-31T11:08:00',1.17037,1.17055,1.17037,1.17049,275.64,1.17039,1.17058,1.17039,1.17052,231.18,False
'2018-05-31T11:09:00',1.17049,1.17051,1.17039,1.17041,292.23,1.17052,1.17054,1.17041,1.17043,256.44,False
'2018-05-31T11:10:00',1.17041,1.17041,1.16991,1.17026,311.73,1.17044,1.17044,1.16994,1.17028,296.45,False
'2018-05-31T11:11:00',1.17026,1.17036,1.17018,1.17021,219.45,1.1703,1.1704,1.1702,1.17024,230.19,False
'2018-05-31T11:12:00',1.17022,1.17043,1.17009,1.17016,272.85,1.17024,1.17045,1.17012,1.17018,242.94,True
'2018-05-31T11:13:00',1.17016,1.1704,1.17014,1.17027,177.67,1.17017,1.17043,1.17016,1.17031,262.47,True
'2018-05-31T11:14:00',1.1703,1.17038,1.17025,1.17035,92.82,1.17034,1.17039,1.17028,1.17038,236.86,False
'2018-05-31T11:15:00',1.17033,1.1704,1.17022,1.17027,258.98,1.17038,1.17042,1.17025,1.17029,290.73,True
'2018-05-31T11:16:00',1.17025,1.1707,1.17025,1.1707,280.87,1.17028,1.17073,1.17027,1.17073,311.2,False
'2018-05-31T11:17:00',1.1707,1.17077,1.17052,1.1706,215.85,1.17073,1.17079,1.17055,1.17061,186.97,False
'2018-05-31T11:18:00',1.17059,1.17063,1.17044,1.17048,254.9,1.17062,1.17065,1.17046,1.17052,218.99,False
'2018-05-31T11:19:00',1.17051,1.17056,1.17025,1.17046,307.98,1.17054,1.1706,1.17027,1.17049,226.3,True
'2018-05-31T11:20:00',1.17045,1.17078,1.17041,1.17078,240.05,1.17048,1.1708,1.17046,1.1708,311.89,True
'2018-05-31T11:21:00',1.17077,1.17099,1.17077,1.17083,299.16,1.17078,1.17101,1.17078,1.17087,388.44,True
'2018-05-31T11:22:00',1.17083,1.17096,1.17074,1.17086,264.61,1.17085,1.171,1.17077,1.17089,360.83,False
'2018-05-31T11:23:00',1.17088,1.17101,1.17064,1.17065,216.9,1.1709,1.17103,1.17067,1.17067,281.31,False
'2018-05-31T11:24:00',1.17064,1.17064,1.17027,1.17059,279.78,1.17067,1.17067,1.1703,1.17062,275.86,True
'2018-05-31T11:25:00',1.17059,1.17085,1.17053,1.17067,273.3,1.17062,1.17088,1.17056,1.17071,283.48,False
'2018-05-31T11:26:00',1.17067,1.17073,1.17048,1.17067,299.2,1.17071,1.17076,1.17053,1.17071,291.6,False
'2018-05-31T11:27:00',1.17068,1.17073,1.17047,1.17049,186.31,1.17071,1.17076,1.1705,1.17051,211.64,True
'2018-05-31T11:28:00',1.17048,1.17057,1.17016,1.17057,319.73,1.17051,1.17062,1.17018,1.17062,305.75,False
'2018-05-31T11:29:00',1.17057,1.17073,1.17049,1.17049,233.09,1.17062,1.17077,1.17052,1.17052,256.95,False
'2018-05-31T11:30:00',1.17048,1.17063,1.17042,1.17042,249.93,1.17051,1.17067,1.17044,1.17044,156.27,True
'2018-05-31T11:31:00',1.17042,1.17057,1.1704,1.17046,250.14,1.17045,1.1706,1.17044,1.17047,261.03,True
'2018-05-31T11:32:00',1.17047,1.17052,1.17043,1.17046,207.33,1.17048,1.17056,1.17046,1.17049,200.27,True
'2018-05-31T11:33:00',1.17045,1.17063,1.17041,1.17063,210.6,1.17048,1.17068,1.17045,1.17068,154.73,True
'2018-05-31T11:34:00',1.17063,1.17085,1.17059,1.17081,282.77,1.17068,1.17088,1.17063,1.17083,328.48,False
'2018-05-31T11:35:00',1.17081,1.17081,1.1703,1.17055,243.67,1.17083,1.17084,1.17033,1.17058,279.92,False
'2018-05-31T11:36:00',1.17055,1.1706,1.17039,1.17043,256.92,1.17058,1.17063,1.17041,1.17046,197.9,False
'2018-05-31T11:37:00',1.17043,1.17044,1.16982,1.16988,334.35,1.17046,1.17047,1.16985,1.1699,410.36,True
'2018-05-31T11:38:00',1.16985,1.17019,1.16961,1.17016,336.55,1.16988,1.17023,1.16965,1.17018,328.7,True
'2018-05-31T11:39:00',1.1702,1.17055,1.17013,1.17052,297.15,1.17023,1.17058,1.17017,1.17054,273.23,False
'2018-05-31T11:40:00',1.17052,1.17056,1.17038,1.17049,222.38,1.17056,1.17058,1.17042,1.17053,234.61,False
'2018-05-31T11:41:00',1.17049,1.17049,1.17029,1.17035,214.69,1.17052,1.17052,1.17033,1.17039,309.41,False
'2018-05-31T11:42:00',1.17035,1.17039,1.17009,1.17009,194.02,1.17039,1.17043,1.17012,1.17012,237.9,False
'2018-05-31T11:43:00',1.17009,1.17018,1.16977,1.16979,318.74,1.17012,1.17019,1.16981,1.16982,318.09,False
'2018-05-31T11:44:00',1.16978,1.16982,1.16958,1.16962,317.21,1.16981,1.16985,1.16961,1.16966,238.84,True
'2018-05-31T11:45:00',1.16961,1.16997,1.1696,1.16977,362.34,1.16965,1.17,1.16964,1.16981,326.2,False
'2018-05-31T11:46:00',1.16977,1.16977,1.16949,1.1695,349.03,1.16982,1.16982,1.16953,1.16953,292.95,False
'2018-05-31T11:47:00',1.1695,1.16952,1.16919,1.16919,249.04,1.16951,1.16955,1.16922,1.16924,419.74,True
'2018-05-31T11:48:00',1.1692,1.16943,1.1692,1.16937,309.97,1.16923,1.16946,1.16923,1.1694,302.37,True
'2018-05-31T11:49:00',1.16936,1.16983,1.16931,1.16976,316.16,1.16939,1.16985,1.16933,1.16979,240.36,True
'2018-05-31T11:50:00',1.16974,1.17004,1.1697,1.16989,414.91,1.16976,1.17007,1.16973,1.16992,324.86,True
'2018-05-31T11:51:00',1.1699,1.17012,1.16981,1.16994,349.25,1.16993,1.17016,1.16985,1.16997,317.01,False
'2018-05-31T11:52:00',1.16993,1.17003,1.16982,1.16989,329.24,1.16997,1.17006,1.16984,1.16993,355.64,False
'2018-05-31T11:53:00',1.16991,1.17,1.1697,1.16981,288.58,1.16994,1.17004,1.16973,1.16985,296.95,True
'2018-05-31T11:54:00',1.1698,1.17005,1.16971,1.17004,186.47,1.16984,1.17008,1.16975,1.17007,186.34,True
'2018-05-31T11:55:00',1.17004,1.17041,1.17001,1.17031,348.65,1.17006,1.17044,1.17004,1.17033,325.53,False
'2018-05-31T11:56:00',1.17031,1.17035,1.17009,1.17019,289.05,1.17032,1.17038,1.17011,1.1702,281.75,True
'2018-05-31T11:57:00',1.17021,1.1706,1.17004,1.17039,275.17,1.17024,1.17063,1.17008,1.17042,297.15,False
'2018-05-31T11:58:00',1.17039,1.17041,1.17021,1.17021,197.31,1.17042,1.17044,1.17025,1.17026,186.39,True
'2018-05-31T11:59:00',1.17021,1.17045,1.17019,1.17029,176.75,1.17026,1.17047,1.17021,1.17032,129.95,False
'2018-05-31T12:00:00',1.17031,1.17037,1.1701,1.17016,297.11,1.17033,1.1704,1.17013,1.17021,311.16,False
'2018-05-31T12:01:00',1.17016,1.17022,1.16987,1.17003,262.68,1.17021,1.17025,1.1699,1.17005,272.94,False
'2018-05-31T12:02:00',1.17001,1.17003,1.16977,1.16991,286.6,1.17004,1.17006,1.1698,1.16994,263.05,False
'2018-05-31T12:03:00',1.16991,1.16991,1.16963,1.16963,148.27,1.16993,1.16993,1.16965,1.16965,147.49,False
'2018-05-31T12:04:00',1.16962,1.16962,1.16934,1.16938,328.67,1.16964,1.16964,1.16937,1.1694,200.38,False
'2018-05-31T12:05:00',1.16938,1.16947,1.16851,1.1688,360.04,1.16941,1.1695,1.16855,1.16885,357.75,False
'2018-05-31T12:06:00',1.1688,1.16886,1.16864,1.16875,357.94,1.16884,1.16889,1.16868,1.16876,337.87,True
'2018-05-31T12:07:00',1.16874,1.16885,1.16849,1.16885,303.2,1.16876,1.16888,1.16852,1.16888,276.66,False
'2018-05-31T12:08:00',1.16886,1.16894,1.16869,1.16873,231.25,1.16889,1.16896,1.16871,1.16876,245.51,False
'2018-05-31T12:09:00',1.16874,1.16877,1.16853,1.16867,273.0,1.16877,1.16881,1.16856,1.1687,261.62,True
'2018-05-31T12:10:00',1.16867,1.16907,1.16867,1.16907,248.47,1.1687,1.16911,1.1687,1.16909,264.2,False
'2018-05-31T12:11:00',1.16911,1.16911,1.1687,1.16879,320.93,1.16913,1.16915,1.16873,1.16881,255.27,False
'2018-05-31T12:12:00',1.16879,1.16883,1.16853,1.16874,269.31,1.1688,1.16884,1.16857,1.16877,206.64,False
'2018-05-31T12:13:00',1.16874,1.16884,1.16863,1.16867,237.8,1.16875,1.16888,1.16867,1.16868,236.44,False
'2018-05-31T12:14:00',1.16866,1.16867,1.16846,1.16849,153.98,1.1687,1.1687,1.16848,1.16851,143.04,False
'2018-05-31T12:15:00',1.1685,1.16863,1.16826,1.16828,277.18,1.16851,1.16866,1.1683,1.1683,302.96,True
'2018-05-31T12:16:00',1.16826,1.16842,1.16821,1.1684,183.81,1.16828,1.16845,1.16824,1.16842,334.59,True
'2018-05-31T12:17:00',1.16841,1.16862,1.16839,1.16857,289.63,1.16844,1.16865,1.16842,1.16861,244.29,False
'2018-05-31T12:18:00',1.16858,1.16858,1.16838,1.16842,252.21,1.16862,1.16862,1.16842,1.16846,179.09,True
'2018-05-31T12:19:00',1.16845,1.16858,1.16839,1.16858,277.94,1.16847,1.16861,1.16842,1.16861,332.25,False
'2018-05-31T12:20:00',1.16857,1.16858,1.1684,1.16849,210.17,1.16861,1.16861,1.16844,1.16852,274.05,False
'2018-05-31T12:21:00',1.16849,1.16849,1.1683,1.16831,238.57,1.16852,1.16852,1.16833,1.16834,177.46,False
'2018-05-31T12:22:00',1.16831,1.16832,1.16809,1.16811,184.35,1.16833,1.16835,1.16812,1.16813,129.69,False
'2018-05-31T12:23:00',1.16812,1.16814,1.16805,1.16805,116.06,1.16814,1.16817,1.16807,1.16807,131.48,False
'2018-05-31T12:24:00',1.16805,1.16805,1.16776,1.16787,235.4,1.16806,1.16806,1.16778,1.16789,241.46,False
'2018-05-31T12:25:00',1.16788,1.16789,1.16763,1.16776,258.99,1.1679,1.16791,1.16765,1.16779,233.25,True
'2018-05-31T12:26:00',1.16775,1.16802,1.16773,1.16796,260.43,1.16779,1.16804,1.16776,1.168,206.45,True
'2018-05-31T12:27:00',1.16796,1.16811,1.16792,1.16798,269.17,1.168,1.16813,1.16794,1.168,276.34,False
'2018-05-31T12:28:00',1.16798,1.16801,1.16781,1.16787,222.98,1.168,1.16803,1.16784,1.16789,152.88,False
'2018-05-31T12:29:00',1.16786,1.16787,1.1676,1.16763,193.96,1.16789,1.1679,1.16762,1.16766,182.69,False
'2018-05-31T12:30:00',1.16762,1.16783,1.16742,1.16745,340.72,1.16766,1.16786,1.16745,1.1675,386.79,False
'2018-05-31T12:31:00',1.16746,1.16746,1.16731,1.16733,248.32,1.1675,1.1675,1.16733,1.16736,237.21,True
'2018-05-31T12:32:00',1.16733,1.16773,1.16733,1.16763,252.09,1.16737,1.16777,1.16737,1.16765,212.44,True
'2018-05-31T12:33:00',1.16762,1.16776,1.16759,1.16774,251.08,1.16765,1.1678,1.16761,1.16776,172.51,True
'2018-05-31T12:34:00',1.16774,1.16785,1.16769,1.16784,279.28,1.16778,1.16787,1.16772,1.16786,253.17,True
'2018-05-31T12:35:00',1.16784,1.16827,1.16783,1.1682,348.99,1.16786,1.1683,1.16786,1.16822,345.53,True
'2018-05-31T12:36:00',1.16822,1.16838,1.16814,1.16827,262.92,1.16825,1.16841,1.16818,1.1683,213.53,True
'2018-05-31T12:37:00',1.16827,1.16851,1.16826,1.16846,223.98,1.1683,1.16854,1.16828,1.16849,251.64,False
'2018-05-31T12:38:00',1.16846,1.1686,1.1682,1.16822,284.47,1.16849,1.16863,1.16822,1.16825,276.84,True
'2018-05-31T12:39:00',1.16823,1.16842,1.16822,1.16839,190.88,1.16825,1.16846,1.16825,1.16842,234.07,True
'2018-05-31T12:40:00',1.1684,1.16849,1.16828,1.16843,131.06,1.16841,1.1685,1.16831,1.16846,189.56,False
'2018-05-31T12:41:00',1.16843,1.1685,1.16817,1.16817,199.01,1.16846,1.16852,1.16821,1.16821,243.43,False
'2018-05-31T12:42:00',1.16817,1.16821,1.1681,1.16816,264.44,1.16821,1.16824,1.16814,1.16821,285.45,False
'2018-05-31T12:43:00',1.16817,1.16821,1.16811,1.16811,150.23,1.16821,1.16825,1.16814,1.16814,233.16,False
'2018-05-31T12:44:00',1.16811,1.16818,1.16802,1.16807,199.85,1.16814,1.1682,1.16804,1.1681,120.06,True
'2018-05-31T12:45:00',1.16807,1.16828,1.16803,1.16824,251.15,1.16808,1.16831,1.16806,1.16826,252.46,True
'2018-05-31T12:46:00',1.16822,1.16857,1.16822,1.16853,245.43,1.16826,1.16858,1.16826,1.16856,258.03,False
'2018-05-31T12:47:00',1.16853,1.16853,1.1683,1.16832,181.65,1.16856,1.16856,1.16833,1.16834,215.61,False
'2018-05-31T12:48:00',1.16823,1.16823,1.16805,1.16815,163.53,1.16826,1.16826,1.16808,1.16818,165.95,False
'2018-05-31T12:49:00',1.16815,1.16817,1.16803,1.16807,159.31,1.16817,1.1682,1.16805,1.1681,272.95,True
'2018-05-31T12:50:00',1.16805,1.16818,1.16802,1.16812,236.86,1.16808,1.1682,1.16805,1.16816,212.35,False
'2018-05-31T12:51:00',1.16812,1.16815,1.16787,1.1679,229.51,1.16815,1.16819,1.16791,1.16794,273.73,False
'2018-05-31T12:52:00',1.1679,1.16791,1.16759,1.16761,203.27,1.16794,1.16794,1.16761,1.16765,222.54,True
'2018-05-31T12:53:00',1.16761,1.16788,1.16761,1.16772,245.56,1.16764,1.16791,1.16764,1.16775,280.82,False
'2018-05-31T12:54:00',1.16771,1.16772,1.16758,1.16758,164.86,1.16774,1.16776,1.16761,1.16761,166.26,False
'2018-05-31T12:55:00',1.16757,1.16765,1.16747,1.16747,287.2,1.1676,1.16768,1.16749,1.1675,220.4,True
'2018-05-31T12:56:00',1.16748,1.16788,1.16747,1.16776,259.2,1.16749,1.16789,1.16749,1.16778,267.71,False
'2018-05-31T12:57:00',1.16775,1.16777,1.16753,1.16758,307.28,1.16778,1.16779,1.16755,1.16761,277.9,True
'2018-05-31T12:58:00',1.16756,1.16777,1.16755,1.16769,264.88,1.1676,1.1678,1.16757,1.16771,266.63,True
'2018-05-31T12:59:00',1.16769,1.16793,1.16769,1.1679,202.01,1.16773,1.16796,1.16773,1.16793,303.68,False
'2018-05-31T13:00:00',1.16789,1.1679,1.16765,1.16767,272.87,1.16793,1.16793,1.16768,1.1677,209.04,True
'2018-05-31T13:01:00',1.16767,1.16776,1.16764,1.16776,202.76,1.1677,1.16781,1.16767,1.16781,210.85,False
'2018-05-31T13:02:00',1.16776,1.16777,1.16765,1.16776,174.26,1.1678,1.1678,1.16768,1.16778,216.04,True
'2018-05-31T13:03:00',1.16777,1.16785,1.16773,1.16781,98.82,1.1678,1.16787,1.16775,1.16784,194.55,False
'2018-05-31T13:04:00',1.16781,1.16781,1.16766,1.1677,49.31,1.16783,1.16783,1.16768,1.16773,76.53,True
'2018-05-31T13:05:00',1.1677,1.16797,1.16765,1.16795,222.5,1.16772,1.16798,1.16768,1.16798,254.31,True
'2018-05-31T13:06:00',1.16795,1.16805,1.16789,1.16803,225.16,1.16799,1.16808,1.16793,1.16807,347.42,True
'2018-05-31T13:07:00',1.16803,1.16815,1.168,1.16815,219.07,1.16805,1.16817,1.16802,1.16817,216.31,True
'2018-05-31T13:08:00',1.16815,1.16846,1.16814,1.16824,315.83,1.16818,1.16849,1.16817,1.16827,301.17,False
'2018-05-31T13:09:00',1.16824,1.16832,1.16813,1.16824,260.17,1.16827,1.16834,1.16816,1.16827,240.66,True
'2018-05-31T13:10:00',1.16824,1.16857,1.16824,1.16855,336.26,1.16827,1.16859,1.16827,1.16859,237.76,True
'2018-05-31T13:11:00',1.16857,1.16867,1.16853,1.16865,170.1,1.1686,1.16871,1.16857,1.16869,232.51,True
'2018-05-31T13:12:00',1.16865,1.16874,1.16857,1.16868,202.72,1.16869,1.16877,1.1686,1.16872,263.68,False
'2018-05-31T13:13:00',1.16867,1.16876,1.16841,1.16846,259.15,1.1687,1.16879,1.16845,1.1685,181.34,True
'2018-05-31T13:14:00',1.16848,1.16857,1.16848,1.16857,153.49,1.1685,1.1686,1.1685,1.1686,157.65,True
'2018-05-31T13:15:00',1.16857,1.16872,1.16857,1.16867,144.64,1.1686,1.16876,1.1686,1.16871,120.87,True
'2018-05-31T13:16:00',1.16866,1.16878,1.16864,1.16871,203.54,1.16868,1.16879,1.16867,1.16874,190.13,True
'2018-05-31T13:17:00',1.16871,1.1689,1.16871,1.1689,197.28,1.16875,1.16892,1.16875,1.16892,153.87,True
'2018-05-31T13:18:00',1.1689,1.1691,1.16885,1.16897,297.19,1.16892,1.16912,1.16888,1.169,404.77,False
'2018-05-31T13:19:00',1.16897,1.16904,1.16893,1.16893,123.62,1.169,1.16907,1.16895,1.16898,247.21,True
'2018-05-31T13:20:00',1.16893,1.16901,1.16886,1.16901,105.17,1.16896,1.16903,1.16889,1.16903,201.45,True
'2018-05-31T13:21:00',1.16901,1.16914,1.16895,1.16912,141.2,1.16902,1.16916,1.16897,1.16915,187.87,False
'2018-05-31T13:22:00',1.16912,1.16912,1.16843,1.16873,291.39,1.16915,1.16915,1.16844,1.16876,250.93,True
'2018-05-31T13:23:00',1.16873,1.16898,1.16873,1.16882,280.19,1.16876,1.169,1.16876,1.16885,287.62,True
'2018-05-31T13:24:00',1.16882,1.16897,1.1687,1.16892,294.39,1.16885,1.16901,1.16874,1.16895,209.3,True
'2018-05-31T13:25:00',1.16892,1.1692,1.1689,1.16915,206.96,1.16895,1.16922,1.16892,1.16919,187.71,True
'2018-05-31T13:26:00',1.16915,1.1694,1.16913,1.16926,267.39,1.16919,1.16944,1.16917,1.16928,296.84,True
'2018-05-31T13:27:00',1.16924,1.16942,1.16924,1.16935,112.59,1.16926,1.16945,1.16926,1.16937,245.76,False
'2018-05-31T13:28:00',1.16935,1.16935,1.16927,1.16927,114.04,1.16937,1.16937,1.1693,1.1693,121.14,False
'2018-05-31T13:29:00',1.16927,1.16928,1.16899,1.16905,257.72,1.16931,1.16931,1.16902,1.16909,263.19,True
'2018-05-31T13:30:00',1.16906,1.16941,1.16902,1.16941,169.05,1.1691,1.16943,1.16906,1.16943,172.16,True
'2018-05-31T13:31:00',1.16941,1.16955,1.16928,1.16955,169.61,1.16944,1.16957,1.16931,1.16957,222.52,True
'2018-05-31T13:32:00',1.16954,1.16966,1.16945,1.16962,257.0,1.16955,1.1697,1.16948,1.16965,225.01,True
'2018-05-31T13:33:00',1.16962,1.16977,1.1696,1.16964,302.28,1.16965,1.1698,1.16963,1.16968,359.77,False
'2018-05-31T13:34:00',1.16966,1.16978,1.16953,1.16957,231.15,1.16968,1.16981,1.16956,1.1696,240.82,True
'2018-05-31T13:35:00',1.16956,1.16979,1.16955,1.1697,248.94,1.16959,1.16981,1.16958,1.16974,319.52,True
'2018-05-31T13:36:00',1.1697,1.16978,1.16966,1.16973,158.46,1.16973,1.16982,1.16968,1.16977,261.46,True
'2018-05-31T13:37:00',1.16973,1.16994,1.16973,1.16994,209.92,1.16977,1.16996,1.16977,1.16996,268.26,False
'2018-05-31T13:38:00',1.16994,1.16994,1.16986,1.16992,224.35,1.16997,1.16998,1.16989,1.16994,196.46,True
'2018-05-31T13:39:00',1.16992,1.17014,1.16991,1.16997,204.55,1.16995,1.17016,1.16994,1.17,223.78,False
'2018-05-31T13:40:00',1.16997,1.17001,1.16977,1.16983,219.11,1.17,1.17003,1.16979,1.16984,266.9,True
'2018-05-31T13:41:00',1.16982,1.17012,1.16982,1.17012,226.97,1.16984,1.17016,1.16984,1.17015,208.04,True
'2018-05-31T13:42:00',1.17012,1.17017,1.17005,1.17017,186.18,1.17015,1.17019,1.17008,1.17019,130.25,True
'2018-05-31T13:43:00',1.17015,1.17019,1.16997,1.17018,288.65,1.17016,1.17021,1.17001,1.17021,226.31,False
'2018-05-31T13:44:00',1.17016,1.17018,1.16985,1.17017,230.86,1.17019,1.1702,1.16988,1.1702,294.53,False
'2018-05-31T13:45:00',1.17018,1.17019,1.16975,1.16977,274.47,1.1702,1.17021,1.16977,1.16979,252.64,True
'2018-05-31T13:46:00',1.16978,1.17,1.16976,1.16981,237.6,1.1698,1.17002,1.1698,1.16985,232.26,True
'2018-05-31T13:47:00',1.16981,1.17007,1.16981,1.17006,194.7,1.16985,1.1701,1.16985,1.17009,215.27,True
'2018-05-31T13:48:00',1.17006,1.17027,1.17004,1.17027,285.11,1.17007,1.1703,1.17006,1.17029,305.86,False
'2018-05-31T13:49:00',1.17026,1.17027,1.17002,1.17003,159.67,1.17028,1.1703,1.17005,1.17006,182.3,True
'2018-05-31T13:50:00',1.17002,1.17024,1.16998,1.17024,122.64,1.17006,1.17026,1.17,1.17026,145.23,True
'2018-05-31T13:51:00',1.17024,1.17037,1.1702,1.17035,142.22,1.17026,1.1704,1.17023,1.17038,142.18,False
'2018-05-31T13:52:00',1.17035,1.17041,1.17024,1.17026,170.04,1.17037,1.17044,1.17026,1.1703,214.16,True
'2018-05-31T13:53:00',1.17026,1.17047,1.17026,1.17038,257.53,1.17029,1.17049,1.17027,1.17042,228.4,True
'2018-05-31T13:54:00',1.17038,1.17048,1.17036,1.17043,186.04,1.17041,1.1705,1.1704,1.17046,215.04,True
'2018-05-31T13:55:00',1.17043,1.17064,1.17038,1.17058,191.99,1.17047,1.17067,1.17041,1.17061,232.48,False
'2018-05-31T13:56:00',1.17058,1.17059,1.17049,1.17053,231.63,1.17061,1.17061,1.17052,1.17056,188.83,True
'2018-05-31T13:57:00',1.17052,1.17069,1.17041,1.17059,290.38,1.17056,1.17073,1.17043,1.17063,212.09,False
'2018-05-31T13:58:00',1.17058,1.1707,1.17048,1.17051,212.95,1.17061,1.17071,1.17049,1.17055,240.73,True
'2018-05-31T13:59:00',1.17051,1.17085,1.17051,1.17076,315.58,1.17054,1.17087,1.17054,1.17077,287.76,False
'2018-05-31T14:00:00',1.17079,1.17085,1.17041,1.17041,298.8,1.17083,1.17089,1.17045,1.17045,329.56,False
'2018-05-31T14:01:00',1.17041,1.17047,1.17031,1.17032,291.14,1.17045,1.17048,1.17035,1.17035,301.14,False
'2018-05-31T14:02:00',1.17032,1.17033,1.17011,1.17014,278.97,1.17036,1.17036,1.17013,1.17016,221.38,False
'2018-05-31T14:03:00',1.17012,1.17017,1.16999,1.17003,261.08,1.17015,1.17019,1.17001,1.17006,284.16,False
'2018-05-31T14:04:00',1.17003,1.17009,1.16997,1.16997,233.38,1.17006,1.17012,1.16999,1.17001,259.75,False
'2018-05-31T14:05:00',1.16997,1.17006,1.16981,1.16981,171.81,1.17001,1.17008,1.16983,1.16983,148.79,True
'2018-05-31T14:06:00',1.16979,1.16994,1.16957,1.1699,401.01,1.1698,1.16996,1.1696,1.16994,367.99,False
'2018-05-31T14:07:00',1.1699,1.1699,1.16965,1.16977,268.87,1.16993,1.16993,1.16968,1.16981,279.69,False
'2018-05-31T14:08:00',1.16977,1.16985,1.16969,1.16973,228.97,1.16981,1.16989,1.16971,1.16975,333.18,True
'2018-05-31T14:09:00',1.16972,1.16985,1.16969,1.16975,228.35,1.16973,1.16987,1.16972,1.16979,246.2,False
'2018-05-31T14:10:00',1.16973,1.16975,1.16965,1.16969,226.68,1.16976,1.16978,1.16967,1.16973,263.85,True
'2018-05-31T14:11:00',1.16969,1.16976,1.16952,1.16973,298.65,1.16972,1.16978,1.16956,1.16976,365.69,False
'2018-05-31T14:12:00',1.16973,1.16985,1.16966,1.16967,155.72,1.16976,1.16987,1.1697,1.1697,217.05,False
'2018-05-31T14:13:00',1.16967,1.1697,1.16956,1.16967,176.49,1.1697,1.16974,1.1696,1.1697,185.43,True
'2018-05-31T14:14:00',1.16961,1.16998,1.16961,1.16994,218.97,1.16964,1.17001,1.16964,1.16997,200.52,False
'2018-05-31T14:15:00',1.16992,1.16992,1.16961,1.16976,475.05,1.16994,1.16995,1.16964,1.16978,215.34,False
'2018-05-31T14:16:00',1.16975,1.16975,1.16951,1.16951,269.47,1.16978,1.16978,1.16953,1.16953,116.7,False
'2018-05-31T14:17:00',1.16953,1.16953,1.16926,1.16937,293.55,1.16956,1.16956,1.1693,1.1694,264.59,False
'2018-05-31T14:18:00',1.16937,1.16937,1.16911,1.16916,278.84,1.1694,1.1694,1.16915,1.1692,245.78,False
'2018-05-31T14:19:00',1.16916,1.16917,1.16897,1.16897,315.08,1.1692,1.1692,1.169,1.16901,246.9,True
'2018-05-31T14:20:00',1.16896,1.16921,1.16894,1.16921,265.5,1.16898,1.16923,1.16897,1.16923,245.94,False
'2018-05-31T14:21:00',1.16923,1.16928,1.16902,1.16907,199.76,1.16925,1.1693,1.16904,1.16908,190.95,True
'2018-05-31T14:22:00',1.16906,1.16929,1.16903,1.16923,245.89,1.1691,1.16932,1.16905,1.16927,209.9,False
'2018-05-31T14:23:00',1.16924,1.16929,1.16903,1.16913,247.22,1.16927,1.16932,1.16907,1.16916,229.21,False
'2018-05-31T14:24:00',1.16912,1.16918,1.16902,1.16913,204.86,1.16914,1.16922,1.16905,1.16916,192.41,True
'2018-05-31T14:25:00',1.16913,1.16925,1.16903,1.16913,207.85,1.16916,1.16927,1.16906,1.16917,413.78,False
'2018-05-31T14:26:00',1.16914,1.16929,1.16913,1.16913,150.06,1.16917,1.16931,1.16916,1.16917,250.39,False
'2018-05-31T14:27:00',1.16912,1.16912,1.169,1.16901,178.13,1.16914,1.16915,1.16904,1.16905,153.36,True
'2018-05-31T14:28:00',1.16902,1.16928,1.16902,1.16923,144.98,1.16905,1.16932,1.16904,1.16925,172.16,True
'2018-05-31T14:29:00',1.16922,1.16943,1.16917,1.16942,198.4,1.16925,1.16951,1.1692,1.16948,267.93,False
'2018-05-31T14:30:00',1.16939,1.16941,1.16888,1.16913,300.51,1.16946,1.16948,1.1689,1.16915,356.51,True
'2018-05-31T14:31:00',1.16911,1.16943,1.16905,1.16938,371.16,1.16916,1.16946,1.16909,1.16941,315.78,False
'2018-05-31T14:32:00',1.16935,1.16941,1.16922,1.16936,227.73,1.16938,1.16943,1.16924,1.16937,317.85,False
'2018-05-31T14:33:00',1.16936,1.16939,1.16913,1.16922,307.52,1.16938,1.16944,1.16916,1.16925,318.38,False
'2018-05-31T14:34:00',1.16922,1.16922,1.16818,1.16819,449.95,1.16924,1.16924,1.16822,1.16823,392.45,True
'2018-05-31T14:35:00',1.16822,1.16872,1.16822,1.16863,369.41,1.16825,1.16875,1.16825,1.16868,460.93,True
'2018-05-31T14:36:00',1.16865,1.1688,1.16847,1.1688,286.93,1.16867,1.16883,1.1685,1.16882,299.55,True
'2018-05-31T14:37:00',1.1688,1.16941,1.1688,1.16934,307.76,1.16882,1.16942,1.16882,1.16938,387.45,True
'2018-05-31T14:38:00',1.16934,1.16945,1.16925,1.1694,198.39,1.16937,1.16947,1.16927,1.16944,275.17,True
'2018-05-31T14:39:00',1.1694,1.16981,1.16938,1.16947,316.81,1.16943,1.16984,1.16941,1.16949,330.23,True
'2018-05-31T14:40:00',1.16948,1.16951,1.16932,1.16949,206.96,1.1695,1.16954,1.16935,1.16952,298.34,False
'2018-05-31T14:41:00',1.16948,1.16949,1.16923,1.16923,208.98,1.16952,1.16952,1.16926,1.16926,213.46,False
'2018-05-31T14:42:00',1.16924,1.16927,1.16902,1.16906,263.58,1.16927,1.1693,1.16905,1.16908,328.37,False
'2018-05-31T14:43:00',1.16906,1.16916,1.16888,1.16889,297.71,1.16909,1.1692,1.16891,1.16892,344.83,False
'2018-05-31T14:44:00',1.16888,1.16904,1.16873,1.16876,272.04,1.16891,1.16907,1.16876,1.1688,368.94,False
'2018-05-31T14:45:00',1.16877,1.16879,1.16816,1.16826,382.14,1.1688,1.16882,1.16818,1.16827,247.08,True
'2018-05-31T14:46:00',1.16826,1.1685,1.16825,1.1684,234.87,1.16829,1.16852,1.16828,1.16842,215.29,True
'2018-05-31T14:47:00',1.16841,1.16847,1.16835,1.16847,215.33,1.16842,1.1685,1.16836,1.16849,194.82,True
'2018-05-31T14:48:00',1.16847,1.16864,1.16835,1.16858,215.26,1.1685,1.16868,1.16837,1.1686,359.02,False
'2018-05-31T14:49:00',1.16856,1.16856,1.16841,1.16852,295.09,1.16858,1.1686,1.16844,1.16855,221.77,False
'2018-05-31T14:50:00',1.16852,1.16861,1.16819,1.16819,269.27,1.16855,1.16864,1.16822,1.16822,360.89,False
'2018-05-31T14:51:00',1.16819,1.16827,1.1679,1.16796,224.46,1.1682,1.16829,1.16794,1.168,303.01,False
'2018-05-31T14:52:00',1.16797,1.16813,1.1675,1.16764,419.1,1.16799,1.16817,1.16753,1.16765,367.79,False
'2018-05-31T14:53:00',1.1677,1.16778,1.16742,1.16754,376.7,1.16771,1.16781,1.16745,1.16757,384.16,False
'2018-05-31T14:54:00',1.16753,1.16766,1.16739,1.16742,337.13,1.16756,1.16768,1.16741,1.16747,282.32,True
'2018-05-31T14:55:00',1.16742,1.16749,1.16719,1.16747,292.94,1.16745,1.16753,1.1672,1.16749,368.42,True
'2018-05-31T14:56:00',1.16748,1.16765,1.16734,1.16748,335.12,1.1675,1.16769,1.16737,1.16751,375.92,True
'2018-05-31T14:57:00',1.16747,1.1677,1.16745,1.16758,374.48,1.16751,1.16771,1.16748,1.1676,386.89,False
'2018-05-31T14:58:00',1.16759,1.16765,1.16721,1.16721,267.9,1.16762,1.16769,1.16724,1.16724,322.11,True
'2018-05-31T14:59:00',1.16723,1.16734,1.16702,1.16726,363.11,1.16724,1.16737,1.16704,1.16729,294.26,False
'2018-05-31T15:00:00',1.16727,1.16745,1.16718,1.16721,395.56,1.16728,1.16747,1.16721,1.16724,421.26,False
'2018-05-31T15:01:00',1.16722,1.16722,1.16647,1.16651,530.37,1.16724,1.16724,1.16651,1.16655,535.79,True
'2018-05-31T15:02:00',1.16652,1.16706,1.16652,1.16693,433.09,1.16656,1.16709,1.16656,1.16697,485.3,False
'2018-05-31T15:03:00',1.16693,1.16693,1.16647,1.16666,459.78,1.16696,1.16696,1.16651,1.1667,363.98,False
'2018-05-31T15:04:00',1.16667,1.16691,1.16646,1.16653,342.31,1.16669,1.16693,1.1665,1.16657,428.99,True
'2018-05-31T15:05:00',1.16653,1.16665,1.16648,1.16661,307.23,1.16657,1.16667,1.16653,1.16665,316.05,True
'2018-05-31T15:06:00',1.16663,1.16709,1.16658,1.16688,449.76,1.16665,1.16713,1.16661,1.16691,501.1,False
'2018-05-31T15:07:00',1.16688,1.16701,1.1665,1.16662,362.42,1.16691,1.16704,1.16653,1.16664,335.52,False
'2018-05-31T15:08:00',1.16662,1.16684,1.16622,1.16622,427.05,1.16666,1.16686,1.16625,1.16625,398.64,True
'2018-05-31T15:09:00',1.16622,1.16648,1.1662,1.16639,330.48,1.16625,1.1665,1.16623,1.16641,289.86,True
'2018-05-31T15:10:00',1.16642,1.16664,1.16629,1.16649,316.86,1.16644,1.16667,1.16632,1.16653,407.49,False
'2018-05-31T15:11:00',1.16647,1.16649,1.16561,1.16587,596.97,1.16651,1.16653,1.16564,1.1659,413.1,True
'2018-05-31T15:12:00',1.16586,1.16597,1.16569,1.16596,443.47,1.1659,1.166,1.16573,1.16598,414.35,True
'2018-05-31T15:13:00',1.16598,1.16648,1.16586,1.16639,513.43,1.166,1.1665,1.1659,1.16641,501.29,True
'2018-05-31T15:14:00',1.16636,1.16669,1.1663,1.16648,393.1,1.16638,1.16672,1.16634,1.16651,512.2,False
'2018-05-31T15:15:00',1.16647,1.16659,1.16612,1.16646,392.79,1.16651,1.16663,1.16615,1.1665,540.87,True
'2018-05-31T15:16:00',1.16644,1.16666,1.16643,1.16653,262.77,1.16648,1.16669,1.16647,1.16656,333.25,False
'2018-05-31T15:17:00',1.16652,1.16652,1.16589,1.16627,518.47,1.16655,1.16655,1.16591,1.1663,469.46,False
'2018-05-31T15:18:00',1.16627,1.16648,1.16599,1.16617,433.66,1.16632,1.1665,1.16601,1.16622,495.16,True
'2018-05-31T15:19:00',1.16616,1.16639,1.16602,1.16618,257.7,1.16619,1.16641,1.16605,1.16622,416.45,False
'2018-05-31T15:20:00',1.16617,1.1663,1.1658,1.1658,443.47,1.16619,1.16632,1.16583,1.16584,433.4,False
'2018-05-31T15:21:00',1.16579,1.16592,1.16546,1.16573,537.32,1.16581,1.16595,1.16549,1.16575,335.35,True
'2018-05-31T15:22:00',1.16573,1.16621,1.16573,1.16603,336.03,1.16575,1.16623,1.16574,1.16607,362.41,False
'2018-05-31T15:23:00',1.16603,1.16603,1.16563,1.16567,347.72,1.16606,1.16607,1.16567,1.16572,418.96,False
'2018-05-31T15:24:00',1.16568,1.16568,1.16539,1.16553,334.96,1.16569,1.16569,1.16542,1.16556,375.18,True
'2018-05-31T15:25:00',1.16555,1.16583,1.16548,1.16583,244.49,1.16558,1.16587,1.16552,1.16587,294.32,True
'2018-05-31T15:26:00',1.16583,1.16613,1.16571,1.16613,305.56,1.16587,1.16614,1.16573,1.16614,406.4,False
'2018-05-31T15:27:00',1.1661,1.16621,1.16591,1.16607,372.72,1.16612,1.16623,1.16593,1.16611,339.34,False
'2018-05-31T15:28:00',1.16608,1.16624,1.1655,1.16558,367.98,1.1661,1.16627,1.16552,1.16562,366.4,True
'2018-05-31T15:29:00',1.16557,1.1659,1.16541,1.16589,335.84,1.1656,1.16593,1.16543,1.16592,367.43,False
'2018-05-31T15:30:00',1.1659,1.1659,1.16555,1.16565,390.2,1.16592,1.16592,1.16559,1.16568,365.02,True
'2018-05-31T15:31:00',1.16567,1.16591,1.16558,1.16591,313.68,1.1657,1.16593,1.16561,1.16593,318.4,True
'2018-05-31T15:32:00',1.16592,1.16623,1.16585,1.16621,295.94,1.16594,1.16628,1.16588,1.16624,359.2,True
'2018-05-31T15:33:00',1.16621,1.16656,1.16621,1.1665,376.08,1.16625,1.16658,1.16625,1.16653,490.36,True
'2018-05-31T15:34:00',1.16648,1.16659,1.16622,1.16658,285.44,1.1665,1.16661,1.16625,1.1666,276.6,True
'2018-05-31T15:35:00',1.1666,1.16694,1.16651,1.16694,389.48,1.16661,1.16697,1.16654,1.16697,426.36,False
'2018-05-31T15:36:00',1.16694,1.16698,1.16674,1.16675,375.57,1.16696,1.167,1.16677,1.16679,383.79,True
'2018-05-31T15:37:00',1.16675,1.16719,1.16673,1.16704,371.95,1.16678,1.16722,1.16677,1.16708,380.88,False
'2018-05-31T15:38:00',1.16704,1.16704,1.16667,1.1667,291.81,1.16708,1.16708,1.1667,1.16675,317.41,False
'2018-05-31T15:39:00',1.16671,1.16677,1.16628,1.16628,275.85,1.16675,1.16681,1.1663,1.1663,247.12,False
'2018-05-31T15:40:00',1.16626,1.16631,1.16611,1.16628,254.26,1.16631,1.16633,1.16613,1.1663,166.34,True
'2018-05-31T15:41:00',1.16628,1.16657,1.16624,1.16654,213.45,1.16632,1.16659,1.16626,1.16657,273.71,True
'2018-05-31T15:42:00',1.16656,1.1667,1.16649,1.16663,196.59,1.16659,1.16673,1.16653,1.16667,258.27,False
'2018-05-31T15:43:00',1.16663,1.16666,1.16606,1.16609,395.63,1.16667,1.16669,1.1661,1.16613,359.42,False
'2018-05-31T15:44:00',1.16609,1.16617,1.16577,1.16577,298.2,1.16613,1.1662,1.16581,1.16581,323.95,True
'2018-05-31T15:45:00',1.16577,1.16618,1.1656,1.16618,334.13,1.1658,1.16622,1.16564,1.16622,378.57,True
'2018-05-31T15:46:00',1.16619,1.16632,1.16586,1.16629,320.27,1.16621,1.16634,1.1659,1.16632,320.74,True
'2018-05-31T15:47:00',1.16632,1.16708,1.16629,1.16698,411.0,1.16635,1.16709,1.16632,1.16703,445.34,False
'2018-05-31T15:48:00',1.16701,1.16704,1.16662,1.16687,350.86,1.16704,1.16707,1.16664,1.16691,359.9,False
'2018-05-31T15:49:00',1.16689,1.16689,1.16609,1.16609,413.22,1.16692,1.16692,1.16614,1.16614,364.26,False
'2018-05-31T15:50:00',1.16608,1.16648,1.16599,1.166,462.76,1.16612,1.16651,1.16602,1.16603,449.27,True
'2018-05-31T15:51:00',1.16602,1.16636,1.16587,1.16622,347.59,1.16606,1.16639,1.1659,1.16625,329.2,False
'2018-05-31T15:52:00',1.16621,1.16622,1.16581,1.16581,377.31,1.16625,1.16625,1.16584,1.16584,271.47,True
'2018-05-31T15:53:00',1.16582,1.16592,1.1656,1.16583,432.23,1.16584,1.16594,1.16563,1.16585,248.72,False
'2018-05-31T15:54:00',1.16581,1.16592,1.16557,1.16578,291.6,1.16586,1.16594,1.16559,1.16581,331.6,False
'2018-05-31T15:55:00',1.16576,1.166,1.16535,1.16548,451.94,1.16578,1.16603,1.16538,1.16551,458.42,False
'2018-05-31T15:56:00',1.16546,1.16551,1.16493,1.16523,430.69,1.16548,1.16554,1.16496,1.16525,445.95,False
'2018-05-31T15:57:00',1.16523,1.16539,1.16457,1.16475,426.29,1.16527,1.16541,1.16459,1.16478,466.95,True
'2018-05-31T15:58:00',1.16475,1.16512,1.16475,1.16505,394.49,1.1648,1.16516,1.1648,1.16508,408.34,False
'2018-05-31T15:59:00',1.16504,1.16519,1.1647,1.16485,410.92,1.16505,1.16522,1.16473,1.1649,305.53,True
'2018-05-31T16:00:00',1.16484,1.16525,1.16484,1.16511,445.64,1.16487,1.16527,1.16487,1.16515,418.39,True
'2018-05-31T16:01:00',1.16513,1.16564,1.16513,1.16562,206.5,1.16515,1.16567,1.16515,1.16566,403.43,True
'2018-05-31T16:02:00',1.16564,1.16658,1.16559,1.16658,337.99,1.16566,1.16662,1.16562,1.16662,549.78,True
'2018-05-31T16:03:00',1.1666,1.16694,1.16635,1.16682,349.19,1.16664,1.16696,1.16639,1.16684,548.31,True
'2018-05-31T16:04:00',1.1668,1.16719,1.16671,1.16706,440.46,1.16683,1.1672,1.16673,1.1671,553.27,False
'2018-05-31T16:05:00',1.16704,1.16705,1.16644,1.16644,459.13,1.16708,1.16709,1.16646,1.16646,414.74,False
'2018-05-31T16:06:00',1.16642,1.16653,1.16592,1.16602,618.04,1.16647,1.16656,1.16594,1.16606,433.03,True
'2018-05-31T16:07:00',1.16602,1.16648,1.166,1.16621,334.09,1.16605,1.16651,1.16603,1.16623,306.81,True
'2018-05-31T16:08:00',1.16617,1.16668,1.16617,1.1663,350.5,1.16621,1.16671,1.16621,1.16633,360.65,False
'2018-05-31T16:09:00',1.16631,1.16643,1.16583,1.16608,336.05,1.16634,1.16647,1.16586,1.16613,304.82,False
'2018-05-31T16:10:00',1.16612,1.16624,1.16572,1.16582,323.31,1.16614,1.16628,1.16576,1.16585,294.38,True
'2018-05-31T16:11:00',1.16581,1.16583,1.16546,1.16583,428.01,1.16585,1.16587,1.16548,1.16586,479.85,True
'2018-05-31T16:12:00',1.16583,1.16594,1.16573,1.16594,313.84,1.16588,1.16596,1.16577,1.16596,341.89,True
'2018-05-31T16:13:00',1.16592,1.16614,1.16592,1.16613,294.75,1.16596,1.16618,1.16595,1.16617,295.33,True
'2018-05-31T16:14:00',1.16614,1.16653,1.16604,1.16643,313.02,1.16616,1.16658,1.16608,1.16646,392.96,False
'2018-05-31T16:15:00',1.16641,1.16653,1.16618,1.16623,373.7,1.16644,1.16656,1.16622,1.16627,238.85,False
'2018-05-31T16:16:00',1.16623,1.16655,1.16599,1.16599,362.37,1.16626,1.16658,1.16603,1.16604,341.87,True
'2018-05-31T16:17:00',1.16601,1.16634,1.166,1.16617,392.91,1.16605,1.16639,1.16604,1.16621,405.08,True
'2018-05-31T16:18:00',1.16617,1.16648,1.16608,1.16646,297.96,1.1662,1.16652,1.16611,1.16649,302.59,True
'2018-05-31T16:19:00',1.16645,1.16675,1.1664,1.16658,381.89,1.16648,1.16678,1.16645,1.16661,274.64,True
'2018-05-31T16:20:00',1.16657,1.16668,1.16636,1.16668,358.57,1.16661,1.1667,1.16641,1.1667,372.69,False
'2018-05-31T16:21:00',1.16669,1.16675,1.16644,1.16658,280.88,1.16671,1.16677,1.16647,1.16659,325.47,False
'2018-05-31T16:22:00',1.16656,1.16674,1.16638,1.16641,366.81,1.16659,1.16678,1.16641,1.16645,317.17,False
'2018-05-31T16:23:00',1.1664,1.16646,1.16622,1.1663,424.54,1.16645,1.16649,1.16624,1.16633,312.01,False
'2018-05-31T16:24:00',1.1663,1.16633,1.16588,1.16602,375.08,1.16633,1.16635,1.1659,1.16604,316.48,False
'2018-05-31T16:25:00',1.16603,1.16623,1.1659,1.16602,286.09,1.16605,1.16626,1.16593,1.16604,350.53,True
'2018-05-31T16:26:00',1.16601,1.16664,1.16598,1.16652,376.18,1.16603,1.16668,1.166,1.16657,330.17,True
'2018-05-31T16:27:00',1.16653,1.16688,1.16639,1.16674,357.8,1.16657,1.1669,1.16642,1.16678,395.53,True
'2018-05-31T16:28:00',1.16678,1.16695,1.16674,1.16679,372.33,1.1668,1.16698,1.16677,1.16682,381.8,True
'2018-05-31T16:29:00',1.16679,1.16704,1.16668,1.16688,243.71,1.16682,1.16706,1.16671,1.16691,253.4,True
'2018-05-31T16:30:00',1.16693,1.1675,1.1668,1.16748,313.53,1.16698,1.16752,1.16683,1.1675,385.99,True
'2018-05-31T16:31:00',1.16748,1.16767,1.16725,1.16755,414.05,1.16751,1.1677,1.16727,1.16758,360.55,True
'2018-05-31T16:32:00',1.16755,1.16768,1.16738,1.16766,356.46,1.16759,1.1677,1.16742,1.1677,278.69,False
'2018-05-31T16:33:00',1.16766,1.16771,1.1675,1.1675,234.77,1.1677,1.16772,1.16752,1.16753,339.43,False
'2018-05-31T16:34:00',1.16749,1.16754,1.16731,1.16746,317.06,1.16752,1.16757,1.16733,1.16748,300.03,False
'2018-05-31T16:35:00',1.16747,1.16753,1.16735,1.16735,248.09,1.1675,1.16757,1.16737,1.16737,228.55,True
'2018-05-31T16:36:00',1.16733,1.16794,1.1673,1.16764,388.2,1.16736,1.16797,1.16733,1.16766,408.63,False
'2018-05-31T16:37:00',1.16763,1.1678,1.16737,1.16742,366.07,1.16766,1.16782,1.16741,1.16746,277.93,True
'2018-05-31T16:38:00',1.16741,1.16785,1.16722,1.16783,340.01,1.16745,1.16787,1.16726,1.16785,371.55,True
'2018-05-31T16:39:00',1.16785,1.16804,1.1678,1.16803,297.1,1.16787,1.16807,1.16783,1.16806,365.49,False
'2018-05-31T16:40:00',1.16803,1.16804,1.16753,1.1677,264.91,1.16805,1.16805,1.16755,1.16774,179.42,True
'2018-05-31T16:41:00',1.1677,1.16798,1.1676,1.16794,317.38,1.16773,1.16801,1.16765,1.16797,258.62,False
'2018-05-31T16:42:00',1.16795,1.16803,1.16782,1.16792,327.74,1.16797,1.16807,1.16785,1.16795,262.51,True
'2018-05-31T16:43:00',1.16791,1.16805,1.16773,1.16803,353.8,1.16794,1.16807,1.16774,1.16807,285.36,False
'2018-05-31T16:44:00',1.16801,1.16821,1.16794,1.16797,274.89,1.16804,1.16824,1.16796,1.16799,331.75,False
'2018-05-31T16:45:00',1.16797,1.16802,1.16775,1.16784,275.98,1.16799,1.16804,1.16778,1.16787,451.14,False
'2018-05-31T16:46:00',1.16785,1.16789,1.16762,1.16772,301.0,1.16788,1.16791,1.16765,1.16777,318.88,False
'2018-05-31T16:47:00',1.16772,1.168,1.16757,1.16757,308.32,1.16777,1.16802,1.1676,1.1676,301.45,False
'2018-05-31T16:48:00',1.16757,1.16758,1.16711,1.16716,450.22,1.16761,1.16762,1.16713,1.16719,339.19,True
'2018-05-31T16:49:00',1.16717,1.16733,1.16709,1.16728,307.2,1.16719,1.16735,1.16712,1.1673,259.42,True
'2018-05-31T16:50:00',1.16727,1.16753,1.16726,1.16751,317.21,1.16731,1.16757,1.1673,1.16754,205.35,False
'2018-05-31T16:51:00',1.16751,1.16771,1.16734,1.16749,342.12,1.16756,1.16775,1.16737,1.16752,302.22,True
'2018-05-31T16:52:00',1.16742,1.16776,1.16732,1.16776,281.41,1.16744,1.16781,1.16735,1.1678,264.18,False
'2018-05-31T16:53:00',1.16776,1.16781,1.16735,1.16741,331.99,1.1678,1.16783,1.16737,1.16744,279.71,False
'2018-05-31T16:54:00',1.16741,1.16746,1.1665,1.16661,444.9,1.16745,1.16747,1.16652,1.16664,480.62,True
'2018-05-31T16:55:00',1.16662,1.16779,1.16662,1.16732,415.22,1.16666,1.16782,1.16665,1.16734,483.0,True
'2018-05-31T16:56:00',1.16716,1.16784,1.16714,1.16776,492.12,1.16718,1.16786,1.16716,1.1678,428.1,False
'2018-05-31T16:57:00',1.16776,1.16799,1.16676,1.16695,468.58,1.16777,1.16803,1.16679,1.167,522.91,True
'2018-05-31T16:58:00',1.16696,1.16779,1.16696,1.16711,395.59,1.167,1.1678,1.167,1.16715,602.12,False
'2018-05-31T16:59:00',1.16712,1.16765,1.16699,1.16701,480.72,1.16715,1.16769,1.16701,1.16704,475.22,True
'2018-05-31T17:00:00',1.16703,1.16753,1.16703,1.16729,468.82,1.16705,1.16755,1.16705,1.16733,391.2,False
'2018-05-31T17:01:00',1.1673,1.16735,1.16676,1.16718,364.44,1.16734,1.16738,1.16678,1.16721,504.01,False
'2018-05-31T17:02:00',1.16716,1.16753,1.16702,1.16707,411.26,1.16718,1.16756,1.16706,1.16708,494.59,True
'2018-05-31T17:03:00',1.16705,1.16763,1.16701,1.16726,401.84,1.16708,1.16766,1.16704,1.16729,413.47,True
'2018-05-31T17:04:00',1.16726,1.16765,1.16721,1.16756,357.68,1.16729,1.16769,1.16724,1.1676,381.55,False
'2018-05-31T17:05:00',1.16757,1.1677,1.16715,1.16717,473.5,1.16761,1.16774,1.16719,1.16722,429.68,False
'2018-05-31T17:06:00',1.1672,1.16721,1.16624,1.1663,411.55,1.16722,1.16725,1.16629,1.16634,446.88,False
'2018-05-31T17:07:00',1.16633,1.16642,1.16538,1.16577,388.94,1.16636,1.16644,1.16541,1.16581,460.01,True
'2018-05-31T17:08:00',1.16579,1.16597,1.16549,1.16581,416.21,1.16582,1.16601,1.16553,1.16585,400.68,False
'2018-05-31T17:09:00',1.16581,1.16586,1.16533,1.16558,286.64,1.16585,1.16587,1.16536,1.16561,310.77,True
'2018-05-31T17:10:00',1.16558,1.16593,1.16549,1.16569,418.86,1.16561,1.16596,1.16551,1.16572,393.38,True
'2018-05-31T17:11:00',1.16568,1.16597,1.16562,1.16576,382.41,1.16571,1.16601,1.16566,1.16578,294.63,False
'2018-05-31T17:12:00',1.16575,1.16579,1.16551,1.16563,284.96,1.16577,1.16581,1.16555,1.16565,340.76,True
'2018-05-31T17:13:00',1.16561,1.16613,1.16559,1.16592,280.74,1.16565,1.16616,1.16562,1.16594,373.48,False
'2018-05-31T17:14:00',1.16591,1.16596,1.16564,1.16587,422.35,1.16594,1.16601,1.16568,1.1659,298.95,False
'2018-05-31T17:15:00',1.16586,1.16586,1.16563,1.16577,319.78,1.16589,1.16589,1.16566,1.1658,268.43,False
'2018-05-31T17:16:00',1.16578,1.16592,1.16554,1.16571,382.65,1.16581,1.16596,1.16556,1.16575,332.37,False
'2018-05-31T17:17:00',1.16571,1.16583,1.16549,1.16557,304.39,1.16575,1.16587,1.16551,1.1656,376.92,True
'2018-05-31T17:18:00',1.16556,1.16572,1.16556,1.1656,247.59,1.1656,1.16575,1.16559,1.16563,266.84,True
'2018-05-31T17:19:00',1.16562,1.16594,1.1656,1.16594,282.74,1.16563,1.16597,1.16563,1.16597,371.23,True
'2018-05-31T17:20:00',1.16593,1.1661,1.16592,1.16598,309.56,1.16597,1.16613,1.16594,1.16601,230.97,True
'2018-05-31T17:21:00',1.16598,1.16629,1.16594,1.16629,249.62,1.166,1.1663,1.16598,1.1663,279.65,False
'2018-05-31T17:22:00',1.1663,1.16636,1.16616,1.16619,257.82,1.16631,1.16638,1.16618,1.16621,437.98,False
'2018-05-31T17:23:00',1.16618,1.16622,1.16555,1.16559,387.24,1.1662,1.16625,1.16558,1.16561,345.61,False
'2018-05-31T17:24:00',1.16561,1.1658,1.16542,1.16547,331.82,1.16564,1.16581,1.16545,1.16549,381.99,False
'2018-05-31T17:25:00',1.16545,1.16553,1.16479,1.16495,371.6,1.16547,1.16555,1.16481,1.16497,397.27,False
'2018-05-31T17:26:00',1.16495,1.16517,1.16455,1.16455,421.92,1.16499,1.16521,1.16459,1.16459,384.33,False
'2018-05-31T17:27:00',1.16455,1.16455,1.1641,1.16447,564.31,1.16457,1.16457,1.16414,1.16451,560.74,True
'2018-05-31T17:28:00',1.16447,1.16546,1.16435,1.1654,421.31,1.1645,1.16549,1.16437,1.16543,527.42,True
'2018-05-31T17:29:00',1.16538,1.16603,1.16527,1.16596,435.18,1.16541,1.16608,1.16531,1.166,657.59,False
'2018-05-31T17:30:00',1.16593,1.16604,1.16549,1.1655,372.05,1.16595,1.16607,1.16552,1.16553,347.25,False
'2018-05-31T17:31:00',1.16549,1.16565,1.1654,1.16547,372.79,1.16552,1.16568,1.16544,1.16551,369.87,True
'2018-05-31T17:32:00',1.16547,1.16619,1.16546,1.16603,286.07,1.16551,1.16622,1.16551,1.16607,474.96,False
'2018-05-31T17:33:00',1.16602,1.16606,1.16561,1.16594,325.05,1.16607,1.16609,1.16563,1.16595,352.99,True
'2018-05-31T17:34:00',1.16592,1.16632,1.16578,1.16629,358.56,1.16596,1.16635,1.1658,1.16632,351.01,False
'2018-05-31T17:35:00',1.16626,1.16626,1.16543,1.16546,409.71,1.16628,1.16628,1.16547,1.1655,396.1,True
'2018-05-31T17:36:00',1.16546,1.16569,1.16533,1.16568,327.65,1.1655,1.16572,1.16537,1.16572,297.84,True
'2018-05-31T17:37:00',1.16568,1.16651,1.16563,1.16649,416.73,1.16572,1.16654,1.16567,1.16652,443.07,True
'2018-05-31T17:38:00',1.16649,1.16727,1.16646,1.16725,619.66,1.16652,1.16731,1.1665,1.16728,599.53,True
'2018-05-31T17:39:00',1.16727,1.16879,1.16711,1.16873,582.56,1.16731,1.1688,1.16715,1.16875,572.37,True
'2018-05-31T17:40:00',1.16871,1.1694,1.1681,1.16936,622.46,1.16872,1.16944,1.16813,1.1694,534.77,False
'2018-05-31T17:41:00',1.16933,1.16939,1.16837,1.1685,561.25,1.16937,1.16942,1.1684,1.16852,579.03,True
'2018-05-31T17:42:00',1.16845,1.16901,1.16845,1.16885,424.03,1.16849,1.16906,1.16849,1.16889,375.6,True
'2018-05-31T17:43:00',1.16888,1.16983,1.16874,1.16975,505.2,1.16891,1.16986,1.16877,1.1698,462.4,False
'2018-05-31T17:44:00',1.16973,1.16982,1.16905,1.16916,586.93,1.16977,1.16986,1.16907,1.16918,435.79,False
'2018-05-31T17:45:00',1.1692,1.1692,1.16869,1.16882,482.55,1.16922,1.16922,1.16873,1.16885,341.21,False
'2018-05-31T17:46:00',1.16884,1.16898,1.16846,1.16846,386.09,1.16887,1.16901,1.1685,1.1685,392.87,False
'2018-05-31T17:47:00',1.16846,1.16862,1.16825,1.16831,407.56,1.16851,1.16866,1.16828,1.16836,341.74,False
'2018-05-31T17:48:00',1.16831,1.16838,1.16775,1.16789,465.0,1.16835,1.1684,1.16779,1.16792,371.84,False
'2018-05-31T17:49:00',1.16792,1.16805,1.16759,1.16787,430.75,1.16794,1.1681,1.16763,1.16789,355.12,False
'2018-05-31T17:50:00',1.16785,1.16807,1.16766,1.16766,317.55,1.16787,1.1681,1.1677,1.1677,308.25,False
'2018-05-31T17:51:00',1.16766,1.16766,1.1674,1.16761,356.49,1.1677,1.1677,1.16744,1.16764,353.91,False
'2018-05-31T17:52:00',1.16761,1.16768,1.16751,1.16759,350.42,1.16765,1.16771,1.16753,1.16762,292.84,False
'2018-05-31T17:53:00',1.1676,1.16768,1.16682,1.16741,541.09,1.16764,1.16771,1.16687,1.16744,412.56,True
'2018-05-31T17:54:00',1.16737,1.16761,1.16733,1.16751,374.31,1.16742,1.16766,1.16737,1.16754,213.86,True
'2018-05-31T17:55:00',1.16752,1.16801,1.16746,1.16758,441.06,1.16756,1.16805,1.16748,1.16762,280.9,True
'2018-05-31T17:56:00',1.16757,1.16771,1.16749,1.1676,363.32,1.1676,1.16774,1.16751,1.16764,364.95,False
'2018-05-31T17:57:00',1.16762,1.16762,1.16711,1.16717,311.86,1.16765,1.16765,1.16714,1.16719,348.97,False
'2018-05-31T17:58:00',1.16713,1.16726,1.1671,1.16712,233.79,1.16714,1.16729,1.16714,1.16715,227.59,False
'2018-05-31T17:59:00',1.16711,1.16712,1.16681,1.16685,388.0,1.16715,1.16715,1.16685,1.1669,381.41,True
'2018-05-31T18:00:00',1.16685,1.16723,1.16685,1.16721,296.57,1.1669,1.16727,1.16689,1.16725,241.7,False
'2018-05-31T18:01:00',1.16721,1.16748,1.16712,1.16715,294.68,1.16725,1.16751,1.16715,1.16719,262.17,False
'2018-05-31T18:02:00',1.16716,1.16717,1.16696,1.16707,250.67,1.16719,1.1672,1.167,1.16712,226.64,True
'2018-05-31T18:03:00',1.16706,1.16727,1.16703,1.16717,208.53,1.16708,1.16731,1.16706,1.16721,270.44,False
'2018-05-31T18:04:00',1.1672,1.16728,1.16691,1.16695,232.84,1.16721,1.16731,1.16694,1.167,289.42,True
'2018-05-31T18:05:00',1.16695,1.167,1.16664,1.16696,383.12,1.167,1.16703,1.16666,1.16699,289.46,False
'2018-05-31T18:06:00',1.16696,1.16701,1.16671,1.1669,305.11,1.167,1.16704,1.16674,1.16693,250.48,False
'2018-05-31T18:07:00',1.1669,1.16695,1.16664,1.16664,247.7,1.16695,1.167,1.16665,1.16665,216.31,False
'2018-05-31T18:08:00',1.16661,1.16668,1.16649,1.16663,300.96,1.16665,1.16671,1.16653,1.16666,240.76,False
'2018-05-31T18:09:00',1.16663,1.16664,1.16629,1.16641,344.32,1.16667,1.16667,1.16632,1.16646,347.49,True
'2018-05-31T18:10:00',1.16642,1.16673,1.1664,1.16657,315.29,1.16646,1.16676,1.16646,1.1666,345.61,True
'2018-05-31T18:11:00',1.16657,1.16687,1.16639,1.16687,328.83,1.16661,1.16691,1.16645,1.16691,264.46,True
'2018-05-31T18:12:00',1.16686,1.16697,1.16682,1.16692,242.24,1.16691,1.167,1.16685,1.16695,166.62,False
'2018-05-31T18:13:00',1.16692,1.16695,1.16674,1.16674,239.07,1.16694,1.16698,1.16677,1.16677,184.29,True
'2018-05-31T18:14:00',1.16671,1.16707,1.16671,1.16701,270.51,1.16676,1.1671,1.16676,1.16704,299.5,True
'2018-05-31T18:15:00',1.16701,1.16715,1.167,1.16715,251.05,1.16704,1.16719,1.16702,1.16719,237.9,False
'2018-05-31T18:16:00',1.16715,1.16715,1.1668,1.1668,240.52,1.16719,1.16719,1.16682,1.16684,234.49,False
'2018-05-31T18:17:00',1.16682,1.16687,1.16641,1.16646,232.8,1.16686,1.16692,1.16644,1.1665,226.08,False
'2018-05-31T18:18:00',1.16646,1.1665,1.16586,1.16586,341.8,1.1665,1.16652,1.1659,1.1659,313.74,True
'2018-05-31T18:19:00',1.16583,1.16627,1.16583,1.16621,339.92,1.16587,1.16632,1.16587,1.16626,340.84,True
'2018-05-31T18:20:00',1.16621,1.16626,1.16617,1.16625,104.56,1.16626,1.1663,1.16621,1.1663,104.72,False
'2018-05-31T18:21:00',1.16626,1.16629,1.16613,1.16621,160.37,1.16629,1.16631,1.16615,1.16624,112.13,False
'2018-05-31T18:22:00',1.1662,1.16625,1.1659,1.16612,250.36,1.16623,1.16626,1.16595,1.16616,241.48,True
'2018-05-31T18:23:00',1.16612,1.16628,1.16612,1.16628,62.57,1.16615,1.16632,1.16615,1.16631,54.04,False
'2018-05-31T18:24:00',1.16628,1.16631,1.1662,1.16622,117.24,1.16632,1.16632,1.16625,1.16625,134.52,True
'2018-05-31T18:25:00',1.16624,1.16639,1.16621,1.16634,127.41,1.16627,1.16642,1.16623,1.16637,166.52,False
'2018-05-31T18:26:00',1.16633,1.16647,1.16627,1.16627,175.5,1.16637,1.16652,1.1663,1.16631,185.92,False
'2018-05-31T18:27:00',1.16625,1.16625,1.1658,1.1658,142.06,1.16631,1.16631,1.16584,1.16584,135.84,True
'2018-05-31T18:28:00',1.16579,1.16596,1.16574,1.16595,324.96,1.16584,1.166,1.16578,1.16599,164.66,False
'2018-05-31T18:29:00',1.16596,1.16606,1.16579,1.1658,215.96,1.16599,1.1661,1.16583,1.16583,158.99,True
'2018-05-31T18:30:00',1.16583,1.16612,1.1658,1.16601,217.15,1.16586,1.16616,1.16585,1.16606,183.52,True
'2018-05-31T18:31:00',1.16605,1.16612,1.16596,1.16611,153.73,1.16608,1.16617,1.166,1.16614,226.81,True
'2018-05-31T18:32:00',1.16611,1.16616,1.16575,1.16611,321.22,1.16614,1.1662,1.1658,1.16615,201.45,True
'2018-05-31T18:33:00',1.16611,1.16635,1.16607,1.16619,277.32,1.16615,1.1664,1.16611,1.16623,262.89,False
'2018-05-31T18:34:00',1.16617,1.16638,1.16608,1.16611,253.13,1.16621,1.16641,1.16612,1.16617,185.59,True
'2018-05-31T18:35:00',1.16611,1.16638,1.16608,1.16623,348.45,1.16613,1.1664,1.16612,1.16627,302.0,False
'2018-05-31T18:36:00',1.16623,1.16637,1.16616,1.16622,220.39,1.16626,1.16642,1.16621,1.16627,198.19,True
'2018-05-31T18:37:00',1.16624,1.16627,1.16611,1.16627,198.14,1.16628,1.16631,1.16616,1.16631,186.85,False
'2018-05-31T18:38:00',1.16627,1.16629,1.16609,1.16617,161.66,1.16631,1.16631,1.16614,1.16621,224.6,True
'2018-05-31T18:39:00',1.16618,1.16636,1.16618,1.16636,183.53,1.16621,1.16641,1.16621,1.16641,170.5,True
'2018-05-31T18:40:00',1.16639,1.16655,1.16637,1.16652,214.89,1.1664,1.16658,1.16639,1.16657,284.68,True
'2018-05-31T18:41:00',1.16652,1.16666,1.16641,1.16658,215.14,1.16655,1.16669,1.16646,1.16662,228.08,True
'2018-05-31T18:42:00',1.16658,1.16673,1.16652,1.16672,267.19,1.16661,1.16677,1.16656,1.16677,283.26,True
'2018-05-31T18:43:00',1.16674,1.16701,1.16673,1.16698,225.56,1.16677,1.16707,1.16675,1.16703,255.86,True
'2018-05-31T18:44:00',1.16698,1.16726,1.16688,1.16701,378.47,1.16703,1.16731,1.16692,1.16706,384.79,True
'2018-05-31T18:45:00',1.16704,1.16706,1.16691,1.16704,297.52,1.16707,1.1671,1.16694,1.16708,232.11,False
'2018-05-31T18:46:00',1.16703,1.1671,1.16676,1.16681,247.88,1.16708,1.16714,1.16679,1.16686,304.79,False
'2018-05-31T18:47:00',1.16681,1.16684,1.16655,1.16655,287.1,1.16685,1.16687,1.16659,1.16659,312.31,True
'2018-05-31T18:48:00',1.16656,1.16664,1.16649,1.16664,196.37,1.16658,1.16668,1.1665,1.16667,223.87,True
'2018-05-31T18:49:00',1.16662,1.16686,1.16657,1.16682,176.01,1.16667,1.16691,1.16661,1.16685,266.21,False
'2018-05-31T18:50:00',1.1668,1.1668,1.16656,1.16671,267.72,1.16685,1.16685,1.1666,1.16675,273.1,False
'2018-05-31T18:51:00',1.16671,1.16674,1.16661,1.16671,114.26,1.16676,1.16678,1.16665,1.16673,157.82,False
'2018-05-31T18:52:00',1.1667,1.16671,1.16654,1.16659,186.18,1.16674,1.16674,1.16656,1.16662,223.1,True
'2018-05-31T18:53:00',1.16658,1.16685,1.16658,1.16682,235.63,1.16662,1.16688,1.16662,1.16685,267.39,False
'2018-05-31T18:54:00',1.1668,1.1668,1.16655,1.16658,201.89,1.16683,1.16683,1.16659,1.16662,170.25,True
'2018-05-31T18:55:00',1.16656,1.16668,1.16655,1.16661,95.47,1.16661,1.16671,1.1666,1.16664,140.05,True
'2018-05-31T18:56:00',1.16664,1.1667,1.16661,1.16669,110.58,1.16666,1.16673,1.16663,1.16673,123.22,False
'2018-05-31T18:57:00',1.16669,1.16671,1.16662,1.16669,124.97,1.16672,1.16675,1.16664,1.16671,207.41,True
'2018-05-31T18:58:00',1.16669,1.16678,1.16666,1.16676,140.34,1.16673,1.16681,1.16669,1.16679,138.23,True
'2018-05-31T18:59:00',1.16675,1.16706,1.16668,1.16706,196.62,1.16679,1.1671,1.16672,1.1671,234.0,True
'2018-05-31T19:00:00',1.16705,1.16741,1.16704,1.16739,392.79,1.16709,1.16743,1.16708,1.16742,412.82,True
'2018-05-31T19:01:00',1.16739,1.16751,1.16725,1.16751,357.71,1.16742,1.16756,1.16729,1.16756,343.99,False
'2018-05-31T19:02:00',1.16751,1.16752,1.1673,1.16731,239.17,1.16754,1.16756,1.16732,1.16735,277.83,True
'2018-05-31T19:03:00',1.16731,1.16761,1.16711,1.1676,231.59,1.16732,1.16765,1.16716,1.16764,231.27,True
'2018-05-31T19:04:00',1.16759,1.16795,1.16756,1.16788,255.34,1.16763,1.168,1.16759,1.16791,311.22,True
'2018-05-31T19:05:00',1.16787,1.16809,1.16783,1.16798,285.52,1.16791,1.16813,1.16786,1.16804,341.84,True
'2018-05-31T19:06:00',1.16801,1.16833,1.168,1.16821,281.33,1.16805,1.16837,1.16804,1.16825,316.7,True
'2018-05-31T19:07:00',1.16821,1.16887,1.16811,1.16867,339.27,1.16826,1.16893,1.16815,1.16872,425.26,False
'2018-05-31T19:08:00',1.16865,1.16887,1.16832,1.1684,406.36,1.16872,1.16891,1.16837,1.16844,316.31,False
'2018-05-31T19:09:00',1.16839,1.1684,1.16819,1.1682,209.05,1.16844,1.16844,1.16823,1.16825,227.49,False
'2018-05-31T19:10:00',1.16822,1.16822,1.16809,1.16809,113.36,1.16825,1.16825,1.16811,1.16812,190.0,False
'2018-05-31T19:11:00',1.1681,1.1681,1.1679,1.16791,307.35,1.16812,1.16813,1.16793,1.16793,264.68,True
'2018-05-31T19:12:00',1.1679,1.16796,1.1679,1.1679,152.08,1.16794,1.16799,1.16792,1.16796,107.91,False
'2018-05-31T19:13:00',1.16791,1.16796,1.16756,1.1676,201.94,1.16794,1.16799,1.16759,1.16763,162.26,True
'2018-05-31T19:14:00',1.16759,1.16776,1.16759,1.16768,209.58,1.16762,1.1678,1.16762,1.16771,224.69,False
'2018-05-31T19:15:00',1.16768,1.16784,1.16761,1.16767,201.4,1.16771,1.16787,1.16765,1.16771,209.62,True
'2018-05-31T19:16:00',1.16766,1.16781,1.16766,1.16772,110.56,1.1677,1.16785,1.1677,1.16775,115.3,False
'2018-05-31T19:17:00',1.16771,1.16772,1.16739,1.16741,214.67,1.16776,1.16776,1.16742,1.16743,240.34,False
'2018-05-31T19:18:00',1.1674,1.16746,1.16721,1.16729,152.28,1.16742,1.1675,1.16725,1.16732,123.11,True
'2018-05-31T19:19:00',1.16727,1.16737,1.16721,1.1673,216.72,1.16731,1.16741,1.16725,1.16732,224.45,True
'2018-05-31T19:20:00',1.16731,1.16744,1.1673,1.16738,186.48,1.16735,1.16747,1.16734,1.16742,176.3,True
'2018-05-31T19:21:00',1.16738,1.16762,1.16733,1.16762,181.87,1.16743,1.16766,1.16737,1.16765,241.5,True
'2018-05-31T19:22:00',1.16762,1.16764,1.16736,1.16763,204.51,1.16765,1.16768,1.16742,1.16767,248.45,True
'2018-05-31T19:23:00',1.16762,1.16772,1.16762,1.16766,178.28,1.16767,1.16775,1.16767,1.16771,255.88,True
'2018-05-31T19:24:00',1.16768,1.16782,1.16752,1.16775,261.79,1.16771,1.16785,1.16757,1.16778,279.9,True
'2018-05-31T19:25:00',1.16776,1.16783,1.16772,1.16777,189.22,1.1678,1.16785,1.16775,1.16779,256.48,False
'2018-05-31T19:26:00',1.16776,1.16776,1.16753,1.16767,124.83,1.16779,1.16779,1.16757,1.16769,184.64,False
'2018-05-31T19:27:00',1.16767,1.16767,1.16749,1.16753,133.5,1.1677,1.1677,1.16752,1.16755,153.16,True
'2018-05-31T19:28:00',1.16756,1.16793,1.16756,1.16793,177.75,1.16759,1.16797,1.16759,1.16796,200.46,True
'2018-05-31T19:29:00',1.16793,1.16844,1.16793,1.16827,334.11,1.16796,1.16847,1.16796,1.16832,400.3,True
'2018-05-31T19:30:00',1.16827,1.16836,1.16827,1.16831,143.45,1.16831,1.16839,1.16831,1.16834,106.95,False
'2018-05-31T19:31:00',1.16832,1.16832,1.16807,1.16812,180.05,1.16835,1.16836,1.16811,1.16814,165.47,True
'2018-05-31T19:32:00',1.1681,1.16861,1.16809,1.16836,255.12,1.16813,1.16863,1.16813,1.16841,290.57,False
'2018-05-31T19:33:00',1.16836,1.16836,1.16804,1.16804,198.65,1.16841,1.16841,1.16808,1.16808,171.69,False
'2018-05-31T19:34:00',1.16804,1.1683,1.1679,1.1679,235.02,1.16809,1.16833,1.16794,1.16794,247.03,True
'2018-05-31T19:35:00',1.1679,1.16823,1.16786,1.16816,209.15,1.16794,1.16825,1.1679,1.1682,152.91,False
'2018-05-31T19:36:00',1.16816,1.16816,1.16796,1.16806,227.33,1.16821,1.16821,1.168,1.16809,238.91,False
'2018-05-31T19:37:00',1.16805,1.16824,1.16797,1.16801,248.5,1.1681,1.16827,1.16801,1.16805,215.75,True
'2018-05-31T19:38:00',1.16801,1.16816,1.16796,1.16806,240.29,1.16805,1.16821,1.16799,1.16811,274.99,False
'2018-05-31T19:39:00',1.16805,1.16809,1.1678,1.1678,178.85,1.16807,1.16812,1.16784,1.16784,202.73,True
'2018-05-31T19:40:00',1.16781,1.16809,1.1678,1.16807,275.61,1.16783,1.16813,1.16783,1.16812,247.47,False
'2018-05-31T19:41:00',1.16806,1.16807,1.1678,1.16781,313.22,1.16812,1.16812,1.16784,1.16786,239.53,True
'2018-05-31T19:42:00',1.16781,1.16812,1.16776,1.1681,212.57,1.16786,1.16815,1.16778,1.16815,250.68,False
'2018-05-31T19:43:00',1.16809,1.16809,1.1679,1.16801,150.26,1.16811,1.16811,1.16793,1.16804,150.82,True
'2018-05-31T19:44:00',1.16802,1.16811,1.168,1.16801,111.88,1.16804,1.16814,1.16804,1.16806,147.01,True
'2018-05-31T19:45:00',1.16801,1.16814,1.16791,1.1681,181.92,1.16806,1.16816,1.16794,1.16814,242.84,False
'2018-05-31T19:46:00',1.16807,1.16809,1.16791,1.16801,218.68,1.16811,1.16812,1.16795,1.16806,267.09,True
'2018-05-31T19:47:00',1.16799,1.16811,1.16791,1.16806,181.73,1.16802,1.16815,1.16795,1.16811,193.59,False
'2018-05-31T19:48:00',1.16809,1.16817,1.16804,1.16804,110.28,1.16811,1.16821,1.16806,1.16806,188.86,False
'2018-05-31T19:49:00',1.16803,1.16805,1.1678,1.16786,299.86,1.16807,1.16809,1.16784,1.16792,317.38,True
'2018-05-31T19:50:00',1.16786,1.16805,1.16786,1.16792,144.16,1.16792,1.16809,1.16792,1.16797,202.47,False
'2018-05-31T19:51:00',1.16792,1.16802,1.16785,1.16786,139.71,1.16797,1.16806,1.16788,1.16788,173.79,True
'2018-05-31T19:52:00',1.16785,1.1679,1.1678,1.16788,168.12,1.16789,1.16795,1.16782,1.16792,216.33,False
'2018-05-31T19:53:00',1.16787,1.16792,1.1678,1.16781,199.24,1.16791,1.16797,1.16783,1.16785,168.37,False
'2018-05-31T19:54:00',1.16779,1.16784,1.16771,1.16779,88.62,1.16784,1.16787,1.16777,1.16781,124.81,False
'2018-05-31T19:55:00',1.16779,1.16779,1.16751,1.16756,210.76,1.16782,1.16782,1.16757,1.16761,169.41,True
'2018-05-31T19:56:00',1.16756,1.16793,1.16746,1.16793,268.76,1.16762,1.16797,1.16751,1.16797,275.88,False
'2018-05-31T19:57:00',1.16796,1.16797,1.1677,1.16771,212.34,1.16797,1.16802,1.16775,1.16776,218.08,False
'2018-05-31T19:58:00',1.16771,1.16781,1.16752,1.16752,211.86,1.16776,1.16786,1.16756,1.16757,271.17,True
'2018-05-31T19:59:00',1.16754,1.16783,1.16751,1.16781,276.44,1.16757,1.16787,1.16755,1.16786,255.94,False
'2018-05-31T20:00:00',1.16781,1.16781,1.16743,1.16745,247.66,1.16787,1.16787,1.16747,1.16749,271.6,False
'2018-05-31T20:01:00',1.16745,1.16762,1.16741,1.16745,244.34,1.16749,1.16765,1.16747,1.16749,228.02,False
'2018-05-31T20:02:00',1.16746,1.16755,1.1673,1.16745,314.78,1.1675,1.16759,1.16735,1.16749,287.38,True
'2018-05-31T20:03:00',1.16744,1.16755,1.16736,1.16753,159.75,1.16746,1.16758,1.1674,1.16757,152.2,True
'2018-05-31T20:04:00',1.16756,1.16771,1.16752,1.16765,233.01,1.16758,1.16775,1.16756,1.16769,161.44,False
'2018-05-31T20:05:00',1.16765,1.16771,1.16745,1.16753,247.5,1.16769,1.16775,1.16747,1.16755,147.02,True
'2018-05-31T20:06:00',1.16753,1.16773,1.16753,1.1677,199.18,1.16755,1.16776,1.16755,1.16774,150.31,False
'2018-05-31T20:07:00',1.1677,1.1678,1.1676,1.1677,146.46,1.16772,1.16784,1.16763,1.16774,132.13,False
'2018-05-31T20:08:00',1.1677,1.16771,1.16746,1.16758,237.18,1.16774,1.16774,1.16749,1.16761,207.45,False
'2018-05-31T20:09:00',1.16758,1.16761,1.16743,1.16747,163.33,1.16761,1.16764,1.16747,1.1675,110.81,True
'2018-05-31T20:10:00',1.16747,1.16778,1.16744,1.16777,242.76,1.16749,1.16782,1.16747,1.16782,164.1,True
'2018-05-31T20:11:00',1.16777,1.16821,1.16776,1.1682,226.72,1.16781,1.16824,1.1678,1.16824,199.71,False
'2018-05-31T20:12:00',1.16819,1.16833,1.16811,1.16815,288.92,1.16822,1.16835,1.16815,1.16817,261.03,True
'2018-05-31T20:13:00',1.16814,1.16847,1.16811,1.16846,262.73,1.16819,1.16852,1.16814,1.16851,314.91,True
'2018-05-31T20:14:00',1.16847,1.16856,1.16847,1.16851,133.27,1.16851,1.16859,1.16851,1.16855,172.48,False
'2018-05-31T20:15:00',1.16851,1.16855,1.16819,1.16821,194.36,1.16855,1.16859,1.16822,1.16825,216.32,False
'2018-05-31T20:16:00',1.16821,1.16821,1.16796,1.1681,196.74,1.16825,1.16825,1.16802,1.16812,209.28,False
'2018-05-31T20:17:00',1.16809,1.16811,1.16791,1.16802,93.21,1.16812,1.16815,1.16796,1.16806,129.22,False
'2018-05-31T20:18:00',1.16802,1.16805,1.16785,1.1679,133.35,1.16806,1.16808,1.1679,1.16793,143.72,True
'2018-05-31T20:19:00',1.16792,1.16806,1.16788,1.168,168.09,1.16796,1.16809,1.16792,1.16803,208.73,True
'2018-05-31T20:20:00',1.16801,1.16814,1.16801,1.16814,89.19,1.16804,1.16818,1.16804,1.16818,57.3,True
'2018-05-31T20:21:00',1.16814,1.1682,1.16811,1.16816,156.4,1.16817,1.16823,1.16815,1.1682,145.63,True
'2018-05-31T20:22:00',1.16816,1.16832,1.16815,1.16831,224.18,1.1682,1.16835,1.16819,1.16834,160.53,True
'2018-05-31T20:23:00',1.16831,1.16852,1.16831,1.16841,123.66,1.16835,1.16857,1.16834,1.16844,205.87,True
'2018-05-31T20:24:00',1.16841,1.16847,1.16838,1.16847,120.54,1.16845,1.1685,1.16841,1.1685,190.38,False
'2018-05-31T20:25:00',1.16849,1.16851,1.1683,1.1683,99.78,1.16853,1.16856,1.16834,1.16834,134.28,True
'2018-05-31T20:26:00',1.16828,1.16851,1.16827,1.1685,179.36,1.16832,1.16855,1.16831,1.16854,200.87,True
'2018-05-31T20:27:00',1.16851,1.16876,1.16849,1.1687,171.48,1.16855,1.1688,1.16852,1.16874,168.64,True
'2018-05-31T20:28:00',1.1687,1.16886,1.16865,1.16882,163.74,1.16875,1.16888,1.16869,1.16886,215.0,False
'2018-05-31T20:29:00',1.16881,1.16881,1.16849,1.16852,249.27,1.16884,1.16884,1.16852,1.16856,266.21,True
'2018-05-31T20:30:00',1.16854,1.16867,1.16851,1.16859,156.83,1.16858,1.16871,1.16855,1.1686,143.69,False
'2018-05-31T20:31:00',1.16857,1.16863,1.1684,1.16849,188.25,1.16862,1.16866,1.16844,1.16852,128.9,False
'2018-05-31T20:32:00',1.1685,1.1685,1.16837,1.1684,93.16,1.16852,1.16853,1.1684,1.16845,39.46,True
'2018-05-31T20:33:00',1.1684,1.16869,1.16834,1.16867,181.59,1.16844,1.16872,1.16836,1.16871,192.88,True
'2018-05-31T20:34:00',1.16865,1.16892,1.16864,1.1688,224.87,1.16869,1.16896,1.16868,1.16883,234.2,False
'2018-05-31T20:35:00',1.16879,1.16879,1.16825,1.16828,239.73,1.16883,1.16883,1.16826,1.16832,211.99,True
'2018-05-31T20:36:00',1.16828,1.16851,1.16827,1.16845,159.93,1.16832,1.16856,1.16832,1.16849,171.68,True
'2018-05-31T20:37:00',1.16845,1.16852,1.16843,1.16846,158.17,1.16848,1.16855,1.16845,1.1685,175.12,True
'2018-05-31T20:38:00',1.16846,1.16857,1.16844,1.16857,122.5,1.16851,1.16862,1.16847,1.16862,190.4,False
'2018-05-31T20:39:00',1.16857,1.16857,1.16847,1.16857,111.83,1.16861,1.16862,1.16851,1.16861,140.01,False
'2018-05-31T20:40:00',1.16856,1.16857,1.16843,1.16847,91.92,1.16861,1.16861,1.16847,1.16852,120.22,True
'2018-05-31T20:41:00',1.1685,1.16874,1.1685,1.16865,202.14,1.16852,1.16877,1.16852,1.1687,195.85,False
'2018-05-31T20:42:00',1.16866,1.16866,1.16857,1.16861,115.33,1.1687,1.1687,1.1686,1.16864,136.13,False
'2018-05-31T20:43:00',1.16857,1.16857,1.16842,1.16847,113.26,1.1686,1.1686,1.16845,1.16848,140.16,True
'2018-05-31T20:44:00',1.16847,1.16869,1.16846,1.16863,107.81,1.16849,1.16872,1.16849,1.16866,157.08,False
'2018-05-31T20:45:00',1.16862,1.16862,1.16844,1.16847,186.06,1.16866,1.16867,1.16848,1.16849,185.38,True
'2018-05-31T20:46:00',1.16849,1.16872,1.16849,1.16871,200.24,1.16852,1.16876,1.16852,1.16876,219.36,True
'2018-05-31T20:47:00',1.16871,1.16892,1.16871,1.16887,102.82,1.16876,1.16895,1.16876,1.16892,95.8,True
'2018-05-31T20:48:00',1.16887,1.16902,1.16882,1.16902,227.55,1.16892,1.16907,1.16886,1.16906,279.01,True
'2018-05-31T20:49:00',1.16901,1.1693,1.16897,1.16919,278.95,1.16907,1.16933,1.16901,1.16921,249.37,True
'2018-05-31T20:50:00',1.16917,1.16936,1.16917,1.16935,245.22,1.16921,1.1694,1.1692,1.16939,251.56,False
'2018-05-31T20:51:00',1.16933,1.16937,1.16931,1.16933,190.88,1.16937,1.1694,1.16935,1.16936,254.24,False
'2018-05-31T20:52:00',1.16934,1.16942,1.16932,1.16933,190.26,1.16937,1.16946,1.16935,1.16935,169.83,False
'2018-05-31T20:53:00',1.16933,1.16934,1.16915,1.16927,171.3,1.16935,1.16937,1.16919,1.16929,227.9,True
'2018-05-31T20:54:00',1.16926,1.16937,1.16922,1.16933,188.04,1.16928,1.1694,1.16925,1.16937,238.53,False
'2018-05-31T20:55:00',1.16932,1.16932,1.16902,1.16906,195.73,1.16934,1.16935,1.16906,1.16911,252.3,False
'2018-05-31T20:56:00',1.16907,1.16907,1.16898,1.169,172.71,1.16911,1.16911,1.16901,1.16902,192.12,True
'2018-05-31T20:57:00',1.16899,1.16905,1.16898,1.16901,205.69,1.16903,1.16908,1.16901,1.16904,172.31,True
'2018-05-31T20:58:00',1.16902,1.16922,1.16899,1.16922,177.89,1.16906,1.16927,1.16902,1.16925,195.9,False
'2018-05-31T20:59:00',1.16921,1.16921,1.16856,1.16862,269.2,1.16925,1.16926,1.16861,1.16863,324.7,True
'2018-05-31T21:00:00',1.16857,1.16876,1.16827,1.16866,368.62,1.1686,1.1688,1.16832,1.16869,416.16,True
'2018-05-31T21:01:00',1.16866,1.16888,1.16866,1.16882,279.43,1.16869,1.16892,1.16869,1.16887,331.01,False
'2018-05-31T21:02:00',1.16883,1.16884,1.1686,1.16873,180.26,1.16886,1.16886,1.16864,1.16877,263.04,False
'2018-05-31T21:03:00',1.16871,1.16878,1.16852,1.16856,171.28,1.16875,1.16882,1.16856,1.16861,210.63,True
'2018-05-31T21:04:00',1.16858,1.16876,1.16858,1.16866,290.05,1.16861,1.1688,1.16861,1.1687,276.29,True
'2018-05-31T21:05:00',1.16867,1.16884,1.16866,1.1687,220.54,1.16869,1.16888,1.16869,1.16871,240.73,True
'2018-05-31T21:06:00',1.16867,1.16898,1.16866,1.16895,339.13,1.16871,1.16901,1.16871,1.16899,239.26,True
'2018-05-31T21:07:00',1.16895,1.16905,1.16891,1.169,165.02,1.16899,1.16907,1.16894,1.16904,160.6,False
'2018-05-31T21:08:00',1.16899,1.169,1.1687,1.16877,298.22,1.16904,1.16904,1.16874,1.16881,295.07,True
'2018-05-31T21:09:00',1.16878,1.16885,1.16868,1.16884,178.2,1.16881,1.16888,1.16872,1.16885,204.15,False
'2018-05-31T21:10:00',1.16882,1.16882,1.16856,1.16856,172.27,1.16884,1.16885,1.16859,1.1686,150.49,True
'2018-05-31T21:11:00',1.16856,1.1686,1.1685,1.16857,145.17,1.16859,1.16865,1.16852,1.1686,158.28,True
'2018-05-31T21:12:00',1.16861,1.16861,1.16856,1.1686,142.6,1.16864,1.16865,1.16859,1.16864,116.0,True
'2018-05-31T21:13:00',1.1686,1.16866,1.16856,1.16866,62.72,1.16864,1.1687,1.16859,1.1687,89.27,False
'2018-05-31T21:14:00',1.16865,1.1687,1.16861,1.16866,185.55,1.16871,1.16874,1.16865,1.16868,146.21,True
'2018-05-31T21:15:00',1.16866,1.16872,1.16859,1.16866,219.92,1.16869,1.16875,1.16862,1.16869,114.3,True
'2018-05-31T21:16:00',1.16865,1.16876,1.16865,1.16875,122.23,1.16869,1.16879,1.16869,1.16879,82.9,False
'2018-05-31T21:17:00',1.16875,1.16876,1.16866,1.16866,212.66,1.16879,1.16879,1.1687,1.16871,188.9,True
'2018-05-31T21:18:00',1.16872,1.16876,1.16872,1.16872,78.8,1.16874,1.1688,1.16874,1.16877,81.49,False
'2018-05-31T21:19:00',1.16872,1.16872,1.1686,1.16872,151.95,1.16875,1.16876,1.16863,1.16874,144.63,False
'2018-05-31T21:20:00',1.16871,1.16873,1.16861,1.16866,89.7,1.16875,1.16876,1.16864,1.16869,91.54,True
'2018-05-31T21:21:00',1.16866,1.16867,1.1686,1.16866,122.67,1.16869,1.1687,1.16863,1.1687,126.6,True
'2018-05-31T21:22:00',1.16865,1.16867,1.16863,1.16867,88.05,1.16871,1.16871,1.16867,1.1687,132.06,True
'2018-05-31T21:23:00',1.16874,1.16892,1.16872,1.16886,122.96,1.16875,1.16896,1.16875,1.16891,134.77,False
'2018-05-31T21:24:00',1.16884,1.16891,1.16876,1.16882,130.52,1.16888,1.16895,1.1688,1.16885,141.39,False
'2018-05-31T21:25:00',1.16881,1.16883,1.16875,1.16881,172.59,1.16886,1.16888,1.1688,1.16886,149.7,False
'2018-05-31T21:26:00',1.1688,1.16882,1.16872,1.16876,118.97,1.16886,1.16886,1.16876,1.1688,110.0,False
'2018-05-31T21:27:00',1.16876,1.16878,1.1687,1.16876,139.05,1.16879,1.16881,1.16873,1.16879,106.67,False
'2018-05-31T21:28:00',1.16876,1.16877,1.1686,1.16871,172.01,1.1688,1.1688,1.16863,1.16875,106.95,True
'2018-05-31T21:29:00',1.16871,1.16875,1.1687,1.16873,71.98,1.16875,1.16878,1.16873,1.16877,83.25,True
'2018-05-31T21:30:00',1.16874,1.16891,1.16867,1.16891,154.65,1.16878,1.16895,1.16871,1.16894,144.05,False
'2018-05-31T21:31:00',1.16891,1.16891,1.16875,1.16881,133.05,1.16895,1.16896,1.16879,1.16886,98.83,True
'2018-05-31T21:32:00',1.16881,1.16891,1.16881,1.16887,196.31,1.16885,1.16895,1.16885,1.1689,197.33,False
'2018-05-31T21:33:00',1.16886,1.16886,1.16876,1.1688,200.7,1.16889,1.1689,1.16879,1.16885,169.7,False
'2018-05-31T21:34:00',1.16884,1.16891,1.16871,1.1688,189.11,1.16886,1.16895,1.16877,1.16885,189.56,False
'2018-05-31T21:35:00',1.16885,1.16885,1.16867,1.16874,139.82,1.16888,1.16889,1.1687,1.16876,156.02,True
'2018-05-31T21:36:00',1.16875,1.16881,1.16871,1.16876,96.82,1.16877,1.16885,1.16875,1.1688,65.89,False
'2018-05-31T21:37:00',1.16877,1.16894,1.16867,1.16867,216.18,1.1688,1.16896,1.1687,1.1687,143.93,True
'2018-05-31T21:38:00',1.16867,1.16881,1.16866,1.16875,253.65,1.1687,1.16884,1.1687,1.16878,186.38,False
'2018-05-31T21:39:00',1.16874,1.16874,1.1686,1.16871,204.13,1.16877,1.16877,1.16865,1.16874,171.69,True
'2018-05-31T21:40:00',1.16873,1.16899,1.16873,1.16892,171.47,1.16875,1.16902,1.16875,1.16895,154.93,False
'2018-05-31T21:41:00',1.16891,1.16891,1.16877,1.16883,198.23,1.16895,1.16895,1.1688,1.16886,150.77,True
'2018-05-31T21:42:00',1.16883,1.16891,1.16877,1.16891,98.51,1.16886,1.16895,1.1688,1.16895,120.46,False
'2018-05-31T21:43:00',1.16891,1.16892,1.16884,1.16885,107.9,1.16896,1.16897,1.16887,1.1689,121.62,True
'2018-05-31T21:44:00',1.16885,1.16887,1.16878,1.16887,142.95,1.16888,1.16891,1.1688,1.1689,130.7,False
'2018-05-31T21:45:00',1.16887,1.1689,1.16876,1.1688,257.18,1.1689,1.16893,1.16879,1.16884,220.44,True
'2018-05-31T21:46:00',1.16879,1.16906,1.16879,1.169,235.24,1.16884,1.1691,1.16883,1.16904,220.53,False
'2018-05-31T21:47:00',1.169,1.16901,1.16887,1.16888,105.38,1.16904,1.16905,1.16891,1.16891,94.26,True
'2018-05-31T21:48:00',1.16887,1.16896,1.16884,1.16891,185.36,1.16891,1.16899,1.16888,1.16895,173.79,False
'2018-05-31T21:49:00',1.16893,1.169,1.16879,1.16884,206.48,1.16896,1.16905,1.16881,1.16888,161.93,True
'2018-05-31T21:50:00',1.16886,1.16904,1.16879,1.16893,303.23,1.16888,1.16909,1.16882,1.16895,247.37,True
'2018-05-31T21:51:00',1.16894,1.16915,1.1689,1.16909,161.99,1.16897,1.16918,1.16895,1.16913,175.33,True
'2018-05-31T21:52:00',1.16909,1.16915,1.16903,1.1691,175.25,1.16913,1.1692,1.16907,1.16914,188.26,True
'2018-05-31T21:53:00',1.16909,1.16926,1.16905,1.16921,112.14,1.16914,1.1693,1.16909,1.16924,125.19,False
'2018-05-31T21:54:00',1.16921,1.1693,1.16915,1.16916,138.3,1.16924,1.16933,1.16919,1.16921,164.96,True
'2018-05-31T21:55:00',1.16919,1.16925,1.16912,1.16917,190.54,1.16922,1.1693,1.16917,1.1692,191.61,True
'2018-05-31T21:56:00',1.16918,1.16927,1.16918,1.16925,108.72,1.16921,1.1693,1.16921,1.1693,110.57,False
'2018-05-31T21:57:00',1.16926,1.16933,1.16917,1.16922,159.08,1.16929,1.16936,1.16921,1.16925,163.74,False
'2018-05-31T21:58:00',1.1692,1.16931,1.16888,1.16892,282.39,1.16926,1.16933,1.16892,1.16896,207.34,True
'2018-05-31T21:59:00',1.16893,1.1691,1.16893,1.16903,269.71,1.16895,1.16913,1.16895,1.16906,298.68,False
'2018-05-31T22:00:00',1.16904,1.16909,1.16902,1.16903,278.91,1.16906,1.16911,1.16904,1.16905,160.77,False
'2018-05-31T22:01:00',1.16902,1.16903,1.16883,1.16896,167.69,1.16906,1.16906,1.16886,1.169,166.86,False
'2018-05-31T22:02:00',1.16896,1.16897,1.16892,1.16893,136.94,1.169,1.169,1.16896,1.16898,76.88,True
'2018-05-31T22:03:00',1.16893,1.16901,1.16893,1.16901,66.77,1.16898,1.16903,1.16897,1.16903,49.35,True
'2018-05-31T22:04:00',1.16901,1.16906,1.16901,1.16905,46.4,1.16903,1.1691,1.16903,1.16909,45.63,True
'2018-05-31T22:05:00',1.16904,1.16915,1.16904,1.16914,78.21,1.16909,1.16919,1.16909,1.16918,68.92,True
'2018-05-31T22:06:00',1.16915,1.16915,1.16914,1.16914,31.35,1.16918,1.16919,1.16918,1.16919,40.28,False
'2018-05-31T22:07:00',1.16914,1.16924,1.16914,1.16914,121.04,1.16918,1.16928,1.16917,1.16918,110.77,False
'2018-05-31T22:08:00',1.16914,1.16915,1.16913,1.16914,16.88,1.16918,1.16918,1.16917,1.16917,13.98,True
'2018-05-31T22:09:00',1.16914,1.16914,1.16914,1.16914,5.24,1.16918,1.16918,1.16918,1.16918,9.04,False
'2018-05-31T22:10:00',1.16914,1.16915,1.16909,1.16909,54.37,1.16918,1.16918,1.16913,1.16914,49.86,True
'2018-05-31T22:11:00',1.1691,1.16913,1.16908,1.16913,69.95,1.16914,1.16917,1.16912,1.16917,85.04,False
'2018-05-31T22:12:00',1.16914,1.16914,1.16904,1.16906,29.22,1.16917,1.16917,1.16908,1.16908,45.31,True
'2018-05-31T22:13:00',1.16907,1.16911,1.16905,1.16906,78.61,1.16909,1.16914,1.16908,1.16909,86.82,False
'2018-05-31T22:14:00',1.16905,1.1691,1.16901,1.16901,87.11,1.16909,1.16914,1.16902,1.16902,84.42,True
'2018-05-31T22:15:00',1.16901,1.16904,1.16901,1.16901,38.47,1.16903,1.16906,1.16903,1.16904,50.34,True
'2018-05-31T22:16:00',1.16902,1.16915,1.16901,1.16907,39.89,1.16904,1.16918,1.16903,1.16911,48.94,True
'2018-05-31T22:17:00',1.16905,1.1691,1.16903,1.1691,71.11,1.16909,1.16914,1.16906,1.16914,45.84,True
'2018-05-31T22:18:00',1.16908,1.16914,1.16908,1.1691,59.58,1.16913,1.16919,1.16912,1.16915,94.06,True
'2018-05-31T22:19:00',1.16912,1.16912,1.16911,1.16911,21.53,1.16916,1.16916,1.16916,1.16916,23.49,True
'2018-05-31T22:20:00',1.16915,1.16922,1.16914,1.16922,53.19,1.16917,1.16924,1.16917,1.16924,31.67,False
'2018-05-31T22:21:00',1.16921,1.16922,1.1692,1.1692,42.57,1.16924,1.16925,1.16923,1.16924,45.96,False
'2018-05-31T22:22:00',1.1692,1.16921,1.1692,1.1692,48.03,1.16925,1.16925,1.16924,1.16924,58.77,False
'2018-05-31T22:23:00',1.16921,1.16921,1.16918,1.16919,49.34,1.16924,1.16925,1.16923,1.16924,72.75,False
'2018-05-31T22:24:00',1.1692,1.16921,1.16919,1.16919,69.36,1.16924,1.16925,1.16922,1.16923,66.56,True
'2018-05-31T22:25:00',1.1692,1.16922,1.16919,1.16922,39.16,1.16923,1.16926,1.16923,1.16925,49.11,True
'2018-05-31T22:26:00',1.16922,1.16926,1.16922,1.16926,16.88,1.16926,1.1693,1.16926,1.1693,48.52,True
'2018-05-31T22:27:00',1.16926,1.1694,1.16926,1.1694,46.58,1.1693,1.16945,1.16928,1.16945,55.4,False
'2018-05-31T22:28:00',1.16941,1.16945,1.16937,1.16937,76.44,1.16944,1.16949,1.1694,1.1694,96.45,True
'2018-05-31T22:29:00',1.16937,1.16961,1.16937,1.1696,126.56,1.1694,1.16964,1.1694,1.16963,143.92,False
'2018-05-31T22:30:00',1.16959,1.1696,1.16939,1.1694,109.54,1.16963,1.16963,1.16944,1.16944,130.05,True
'2018-05-31T22:31:00',1.16944,1.16971,1.16944,1.16963,134.3,1.16946,1.16975,1.16946,1.16967,168.99,False
'2018-05-31T22:32:00',1.16963,1.16964,1.1696,1.1696,34.05,1.16968,1.16968,1.16964,1.16964,36.4,False
'2018-05-31T22:33:00',1.16961,1.16962,1.16959,1.16959,37.05,1.16964,1.16966,1.16961,1.16965,65.93,False
'2018-05-31T22:34:00',1.16959,1.16961,1.16954,1.16955,56.11,1.16964,1.16964,1.16959,1.16959,63.75,False
'2018-05-31T22:35:00',1.16954,1.16955,1.16939,1.16939,50.47,1.16959,1.16959,1.16942,1.16942,83.9,True
'2018-05-31T22:36:00',1.16939,1.1695,1.16933,1.16949,81.72,1.16943,1.16954,1.16936,1.16953,85.01,False
'2018-05-31T22:37:00',1.1695,1.1695,1.1694,1.1694,38.14,1.16953,1.16954,1.16944,1.16944,30.35,True
'2018-05-31T22:38:00',1.16941,1.16943,1.1694,1.16942,21.18,1.16946,1.16948,1.16945,1.16947,38.91,True
'2018-05-31T22:39:00',1.16943,1.16946,1.16941,1.16946,69.38,1.16948,1.16952,1.16947,1.16952,63.38,False
'2018-05-31T22:40:00',1.16946,1.16951,1.1694,1.1694,63.34,1.16951,1.16956,1.16943,1.16946,57.77,True
'2018-05-31T22:41:00',1.16941,1.16951,1.1694,1.16949,60.22,1.16945,1.16954,1.16945,1.16954,64.08,False
'2018-05-31T22:42:00',1.16948,1.1695,1.16944,1.16949,89.87,1.1695,1.16954,1.16949,1.16954,76.28,True
'2018-05-31T22:43:00',1.16952,1.16955,1.16951,1.16952,61.57,1.16955,1.16959,1.16955,1.16957,99.08,True
'2018-05-31T22:44:00',1.16953,1.16954,1.16949,1.16953,70.19,1.16956,1.16958,1.16954,1.16958,88.76,True
'2018-05-31T22:45:00',1.16954,1.16959,1.16947,1.16959,142.88,1.16958,1.16963,1.16952,1.16963,135.17,False
'2018-05-31T22:46:00',1.16958,1.16964,1.16953,1.16954,130.1,1.16963,1.16969,1.16959,1.1696,92.25,True
'2018-05-31T22:47:00',1.16954,1.16969,1.16954,1.16965,132.6,1.1696,1.16972,1.16959,1.1697,146.26,False
'2018-05-31T22:48:00',1.16965,1.16967,1.16964,1.16964,43.09,1.16971,1.16972,1.16969,1.1697,68.32,True
'2018-05-31T22:49:00',1.16964,1.16967,1.16958,1.16965,94.57,1.16969,1.1697,1.16962,1.16969,89.46,False
'2018-05-31T22:50:00',1.16964,1.16967,1.16964,1.16964,50.37,1.1697,1.1697,1.16968,1.16969,95.01,False
'2018-05-31T22:51:00',1.16964,1.16964,1.16949,1.16953,91.16,1.16967,1.16968,1.1695,1.16958,110.12,True
'2018-05-31T22:52:00',1.16955,1.16961,1.16955,1.1696,73.34,1.16958,1.16965,1.16958,1.16963,87.33,False
'2018-05-31T22:53:00',1.1696,1.16961,1.16955,1.16955,81.32,1.16964,1.16968,1.1696,1.1696,95.94,True
'2018-05-31T22:54:00',1.16955,1.16963,1.16955,1.16958,72.75,1.1696,1.16968,1.1696,1.16966,64.21,False
'2018-05-31T22:55:00',1.1696,1.1696,1.16954,1.16955,109.88,1.16967,1.16967,1.1696,1.16962,103.8,False
'2018-05-31T22:56:00',1.16954,1.16958,1.16946,1.16947,113.73,1.16962,1.16965,1.16952,1.16954,111.15,False
'2018-05-31T22:57:00',1.16946,1.16947,1.16928,1.16932,174.35,1.16953,1.16953,1.16934,1.16938,186.66,False
'2018-05-31T22:58:00',1.16931,1.16932,1.16918,1.16925,173.07,1.16938,1.16938,1.16922,1.16931,146.62,False
'2018-05-31T22:59:00',1.16926,1.16932,1.16914,1.16918,63.43,1.16932,1.16949,1.16925,1.16941,48.59,False
'2018-05-31T23:00:00',1.16917,1.16918,1.1688,1.1688,13.71,1.16941,1.16955,1.16906,1.16907,31.07,True
'2018-05-31T23:01:00',1.1688,1.16891,1.1688,1.1688,22.8,1.16908,1.16957,1.16908,1.1691,20.25,True
'2018-05-31T23:02:00',1.16881,1.16899,1.16881,1.16894,26.25,1.1691,1.16958,1.1691,1.16926,26.25,False
'2018-05-31T23:03:00',1.16894,1.16894,1.16885,1.16889,10.5,1.1692,1.1692,1.16912,1.16912,2.59,True
'2018-05-31T23:04:00',1.16889,1.16902,1.16889,1.16901,13.38,1.16914,1.16916,1.16913,1.16915,20.45,True
'2018-05-31T23:05:00',1.16901,1.16914,1.16901,1.16903,42.41,1.16915,1.16929,1.1691,1.16912,49.37,False
'2018-05-31T23:06:00',1.16904,1.16911,1.16901,1.16901,46.87,1.16913,1.16916,1.16909,1.16916,50.33,True
'2018-05-31T23:07:00',1.16901,1.16938,1.16893,1.16938,63.95,1.16906,1.16964,1.16906,1.16964,68.85,False
'2018-05-31T23:08:00',1.16937,1.16938,1.16904,1.16915,98.76,1.16964,1.16964,1.16923,1.16962,96.41,True
'2018-05-31T23:09:00',1.16915,1.16931,1.1691,1.16925,83.28,1.16962,1.16963,1.16939,1.16945,97.04,False
'2018-05-31T23:10:00',1.16925,1.1693,1.16921,1.16926,89.22,1.16943,1.16944,1.16935,1.16935,89.06,False
'2018-05-31T23:11:00',1.16925,1.16926,1.16922,1.16922,140.41,1.16938,1.16941,1.16934,1.16935,144.12,True
'2018-05-31T23:12:00',1.16922,1.16925,1.16922,1.16922,75.33,1.16934,1.16938,1.16934,1.16937,111.03,True
'2018-05-31T23:13:00',1.16922,1.16929,1.16922,1.16928,71.5,1.16936,1.16939,1.16933,1.16935,92.24,True
'2018-05-31T23:14:00',1.16928,1.16929,1.16926,1.16928,42.85,1.16937,1.16939,1.16929,1.16939,240.75,False
'2018-05-31T23:15:00',1.16928,1.16934,1.16928,1.16928,49.08,1.16941,1.16941,1.16934,1.16937,81.98,True
'2018-05-31T23:16:00',1.16928,1.16934,1.16925,1.16934,70.28,1.16936,1.16942,1.16933,1.16942,72.43,True
'2018-05-31T23:17:00',1.16934,1.16935,1.16934,1.16935,13.79,1.16941,1.16945,1.16941,1.16943,15.21,True
'2018-05-31T23:18:00',1.16934,1.16949,1.16934,1.16934,33.0,1.16943,1.16959,1.16943,1.16945,25.44,True
'2018-05-31T23:19:00',1.16934,1.16942,1.16934,1.16939,21.72,1.16946,1.16954,1.16944,1.16951,14.01,False
'2018-05-31T23:20:00',1.16938,1.16938,1.16936,1.16936,8.28,1.16951,1.16951,1.1695,1.16951,6.06,False
'2018-05-31T23:21:00',1.16936,1.16936,1.16935,1.16935,10.1,1.16949,1.16949,1.16947,1.16947,6.85,False
'2018-05-31T23:22:00',1.16935,1.16936,1.16934,1.16935,15.19,1.16947,1.16947,1.16946,1.16946,10.96,False
'2018-05-31T23:23:00',1.16935,1.16935,1.16934,1.16934,25.8,1.16946,1.16948,1.16943,1.16947,19.15,False
'2018-05-31T23:24:00',1.16935,1.16935,1.16934,1.16935,12.67,1.16946,1.16946,1.16941,1.16942,15.96,False
'2018-05-31T23:25:00',1.16935,1.16935,1.16934,1.16934,4.54,1.16944,1.16944,1.16943,1.16944,6.19,False
'2018-05-31T23:26:00',1.16934,1.16934,1.16897,1.16907,55.26,1.16941,1.16942,1.16912,1.16917,50.27,True
'2018-05-31T23:27:00',1.16908,1.1691,1.16908,1.16909,124.5,1.16916,1.16921,1.16916,1.16918,35.98,True
'2018-05-31T23:28:00',1.16909,1.16911,1.16908,1.1691,1217.25,1.16918,1.16919,1.16917,1.16919,57.55,False
'2018-05-31T23:29:00',1.16911,1.16912,1.16909,1.1691,81.75,1.16918,1.16921,1.16917,1.16918,62.19,True
'2018-05-31T23:30:00',1.16909,1.16912,1.16906,1.16912,88.92,1.16918,1.16922,1.16916,1.1692,166.33,True
'2018-05-31T23:31:00',1.1691,1.16925,1.16908,1.16916,36.65,1.1692,1.16927,1.16917,1.16922,34.84,True
'2018-05-31T23:32:00',1.16916,1.16941,1.16914,1.16916,119.62,1.16923,1.16965,1.16918,1.1693,94.35,True
'2018-05-31T23:33:00',1.16916,1.16932,1.16916,1.16932,40.95,1.16931,1.16946,1.16928,1.16945,55.17,False
'2018-05-31T23:34:00',1.16932,1.16944,1.16923,1.16929,36.98,1.16948,1.16959,1.16936,1.16944,53.17,False
'2018-05-31T23:35:00',1.1693,1.1693,1.16913,1.16915,35.95,1.16943,1.16943,1.16927,1.16933,44.25,True
'2018-05-31T23:36:00',1.16917,1.16934,1.16912,1.16922,67.53,1.16932,1.16945,1.16923,1.16931,92.99,False
'2018-05-31T23:37:00',1.16922,1.16928,1.16914,1.16919,49.0,1.1693,1.16941,1.16925,1.1693,85.56,False
'2018-05-31T23:38:00',1.16918,1.16918,1.16915,1.16915,6.81,1.16929,1.16929,1.16928,1.16928,11.44,False
'2018-05-31T23:39:00',1.16915,1.16915,1.169,1.16909,130.67,1.16929,1.1693,1.1691,1.16921,154.1,False
'2018-05-31T23:40:00',1.16909,1.16933,1.16905,1.16905,109.49,1.16919,1.16945,1.16919,1.1692,102.25,True
'2018-05-31T23:41:00',1.16905,1.1692,1.16905,1.16916,80.14,1.16922,1.16933,1.16919,1.16932,93.78,False
'2018-05-31T23:42:00',1.16917,1.16919,1.16916,1.16917,70.16,1.16931,1.16931,1.16929,1.16929,83.11,False
'2018-05-31T23:43:00',1.16918,1.16922,1.16915,1.16917,77.81,1.16929,1.16933,1.16923,1.16927,115.82,False
'2018-05-31T23:44:00',1.16915,1.16917,1.16914,1.16915,62.67,1.16929,1.16929,1.16925,1.16925,86.53,True
'2018-05-31T23:45:00',1.16915,1.16917,1.16914,1.16917,41.98,1.16925,1.16929,1.16925,1.16927,65.81,False
'2018-05-31T23:46:00',1.16915,1.16916,1.16896,1.16899,56.53,1.16925,1.16928,1.16905,1.16911,71.4,False
'2018-05-31T23:47:00',1.169,1.16905,1.16895,1.16896,80.33,1.16913,1.16919,1.16905,1.16907,120.34,True
'2018-05-31T23:48:00',1.16896,1.16914,1.16896,1.16911,109.44,1.16907,1.16926,1.16907,1.16924,83.37,False
'2018-05-31T23:49:00',1.16912,1.16912,1.16911,1.16911,3.85,1.1692,1.1692,1.16919,1.16919,4.35,True
'2018-05-31T23:50:00',1.16908,1.16917,1.16906,1.16911,74.59,1.1692,1.1693,1.16916,1.16921,97.28,False
'2018-05-31T23:51:00',1.16911,1.16911,1.16906,1.16907,17.52,1.16921,1.16921,1.16918,1.16919,22.24,True
'2018-05-31T23:52:00',1.16907,1.16909,1.16906,1.16907,21.56,1.16921,1.16922,1.16919,1.1692,19.5,True
'2018-05-31T23:53:00',1.16907,1.16909,1.16907,1.16909,40.63,1.1692,1.16922,1.1692,1.16922,41.59,False
'2018-05-31T23:54:00',1.16909,1.16911,1.16907,1.16908,22.28,1.16922,1.16922,1.1692,1.1692,30.03,True
'2018-05-31T23:55:00',1.16909,1.1691,1.16908,1.16909,26.29,1.16922,1.16922,1.16922,1.16922,26.25,True
'2018-05-31T23:56:00',1.16912,1.16921,1.16912,1.16919,54.66,1.16922,1.16932,1.16922,1.16929,42.85,True
'2018-05-31T23:57:00',1.16918,1.16924,1.16917,1.16922,62.24,1.16931,1.16938,1.16929,1.16937,80.17,False
'2018-05-31T23:58:00',1.16922,1.16922,1.1692,1.16921,17.55,1.16937,1.16937,1.16935,1.16936,20.07,False
'2018-05-31T23:59:00',1.16921,1.16929,1.16917,1.16917,18.05,1.16937,1.1694,1.16925,1.16925,13.47,True
'2018-06-01T00:00:00',1.16917,1.16925,1.16917,1.16924,18.77,1.16927,1.1693,1.16923,1.16929,10.99,True
'2018-06-01T00:01:00',1.16924,1.16931,1.16924,1.16927,40.35,1.1693,1.16938,1.16929,1.1693,12.52,True
'2018-06-01T00:02:00',1.16927,1.16932,1.16926,1.1693,58.86,1.16934,1.16938,1.1693,1.16934,16.06,True
'2018-06-01T00:03:00',1.16929,1.16932,1.16927,1.16931,25.65,1.16931,1.16938,1.1693,1.16936,7.44,True
'2018-06-01T00:04:00',1.16931,1.16934,1.16931,1.16934,79.0,1.16937,1.1694,1.16937,1.1694,53.94,True
'2018-06-01T00:05:00',1.16934,1.16939,1.16934,1.16934,64.2,1.1694,1.16945,1.1694,1.16943,72.63,True
'2018-06-01T00:06:00',1.16934,1.16937,1.16934,1.16937,82.27,1.16942,1.16945,1.16941,1.16945,67.36,True
'2018-06-01T00:07:00',1.16937,1.1694,1.16936,1.1694,64.65,1.16944,1.16946,1.16942,1.16946,53.35,True
'2018-06-01T00:08:00',1.1694,1.16942,1.16935,1.16942,92.17,1.16946,1.16949,1.16942,1.16949,58.31,True
'2018-06-01T00:09:00',1.16943,1.16949,1.16943,1.16948,77.82,1.1695,1.16955,1.16949,1.16955,108.91,False
'2018-06-01T00:10:00',1.16947,1.16947,1.16942,1.16943,49.25,1.16953,1.16954,1.16948,1.16951,61.27,True
'2018-06-01T00:11:00',1.16943,1.16948,1.16942,1.16945,68.24,1.1695,1.16955,1.16948,1.16952,93.42,False
'2018-06-01T00:12:00',1.16945,1.16946,1.1694,1.1694,42.22,1.16952,1.16952,1.16945,1.16946,59.4,True
'2018-06-01T00:13:00',1.16939,1.1695,1.16939,1.16945,51.43,1.16946,1.16955,1.16946,1.16953,51.31,True
'2018-06-01T00:14:00',1.16945,1.16946,1.16945,1.16946,24.96,1.16953,1.16954,1.16952,1.16954,21.0,False
'2018-06-01T00:15:00',1.16947,1.16948,1.16945,1.16946,48.81,1.16953,1.16955,1.16952,1.16952,50.55,True
'2018-06-01T00:16:00',1.16947,1.16949,1.16945,1.16949,18.71,1.16952,1.16956,1.16951,1.16955,20.36,False
'2018-06-01T00:17:00',1.16949,1.16949,1.16944,1.16948,35.59,1.16955,1.16955,1.16951,1.16953,34.86,False
'2018-06-01T00:18:00',1.16945,1.1695,1.16941,1.16942,46.64,1.16951,1.16956,1.16947,1.16947,35.72,True
'2018-06-01T00:19:00',1.16942,1.1695,1.16942,1.16948,80.61,1.16947,1.16956,1.16947,1.16953,52.21,True
'2018-06-01T00:20:00',1.16948,1.16969,1.16947,1.16969,86.26,1.16953,1.16973,1.16953,1.16973,176.11,True
'2018-06-01T00:21:00',1.16969,1.16977,1.16969,1.16974,44.94,1.16972,1.1698,1.16972,1.16977,84.04,False
'2018-06-01T00:22:00',1.16974,1.16986,1.16972,1.16972,94.5,1.16977,1.1699,1.16977,1.16978,170.16,True
'2018-06-01T00:23:00',1.16973,1.1699,1.16972,1.16982,106.44,1.16977,1.16992,1.16977,1.16988,89.54,True
'2018-06-01T00:24:00',1.16982,1.16992,1.16982,1.16984,103.94,1.16988,1.16997,1.16987,1.16989,113.28,True
'2018-06-01T00:25:00',1.16983,1.16997,1.16981,1.16997,75.97,1.16989,1.17,1.16985,1.17,118.29,True
'2018-06-01T00:26:00',1.16997,1.17015,1.16996,1.17015,83.46,1.17001,1.17021,1.16999,1.17021,78.88,True
'2018-06-01T00:27:00',1.17014,1.17021,1.17005,1.17019,159.58,1.1702,1.17027,1.1701,1.17026,159.79,False
'2018-06-01T00:28:00',1.1702,1.17021,1.17016,1.17017,74.02,1.17025,1.17026,1.17018,1.17022,86.46,False
'2018-06-01T00:29:00',1.17017,1.17018,1.17011,1.17012,71.41,1.17022,1.17022,1.17017,1.17017,63.87,False
'2018-06-01T00:30:00',1.17013,1.17013,1.17009,1.1701,114.95,1.17017,1.17017,1.17014,1.17016,87.34,False
'2018-06-01T00:31:00',1.1701,1.17011,1.17,1.17001,102.42,1.17015,1.17016,1.17005,1.17006,56.15,True
'2018-06-01T00:32:00',1.17,1.17007,1.17,1.17006,71.46,1.17006,1.17012,1.17004,1.1701,42.27,True
'2018-06-01T00:33:00',1.17006,1.17007,1.17006,1.17006,24.52,1.1701,1.17012,1.1701,1.17011,37.45,False
'2018-06-01T00:34:00',1.17006,1.17007,1.17006,1.17006,9.25,1.17011,1.17011,1.1701,1.1701,6.82,True
'2018-06-01T00:35:00',1.17005,1.17009,1.17005,1.17007,66.43,1.17011,1.17015,1.17009,1.17011,72.88,False
'2018-06-01T00:36:00',1.17006,1.17007,1.17006,1.17006,60.34,1.17012,1.17013,1.17011,1.17012,53.23,False
'2018-06-01T00:37:00',1.17007,1.17007,1.17004,1.17006,43.4,1.17012,1.17012,1.17008,1.1701,50.23,False
'2018-06-01T00:38:00',1.17005,1.17005,1.17,1.17001,86.82,1.17009,1.17012,1.17005,1.17006,64.38,True
'2018-06-01T00:39:00',1.17001,1.1701,1.17,1.17009,70.97,1.17007,1.17015,1.17005,1.17015,60.34,True
'2018-06-01T00:40:00',1.17007,1.17029,1.17006,1.17022,85.85,1.17012,1.17032,1.17012,1.17027,87.6,True
'2018-06-01T00:41:00',1.17022,1.17034,1.17015,1.17033,114.14,1.17026,1.1704,1.1702,1.17037,119.44,True
'2018-06-01T00:42:00',1.17036,1.17038,1.17027,1.17034,114.91,1.1704,1.17043,1.17031,1.17037,233.53,False
'2018-06-01T00:43:00',1.17034,1.1704,1.17031,1.17031,132.93,1.17038,1.17044,1.17036,1.17038,191.25,True
'2018-06-01T00:44:00',1.17031,1.17042,1.17031,1.1704,210.64,1.17038,1.17046,1.17036,1.17043,209.62,True
'2018-06-01T00:45:00',1.17041,1.17058,1.17036,1.1705,111.56,1.17043,1.17062,1.1704,1.17057,137.3,True
'2018-06-01T00:46:00',1.17051,1.17054,1.1705,1.17051,34.39,1.17057,1.17057,1.17056,1.17057,35.03,False
'2018-06-01T00:47:00',1.17052,1.17052,1.17047,1.17047,46.95,1.17057,1.17058,1.17052,1.17052,41.58,True
'2018-06-01T00:48:00',1.17047,1.17054,1.17041,1.17049,112.29,1.17052,1.17057,1.17046,1.17053,140.73,False
'2018-06-01T00:49:00',1.1705,1.1705,1.17045,1.17048,51.87,1.17054,1.17054,1.1705,1.17053,93.9,True
'2018-06-01T00:50:00',1.17053,1.17064,1.17052,1.17052,53.22,1.17056,1.17068,1.17056,1.17057,85.2,False
'2018-06-01T00:51:00',1.17051,1.17059,1.17049,1.17052,71.99,1.17057,1.17063,1.17053,1.17057,95.75,True
'2018-06-01T00:52:00',1.17053,1.17055,1.17052,1.17054,24.32,1.17056,1.17059,1.17056,1.17059,25.24,True
'2018-06-01T00:53:00',1.17055,1.17056,1.17052,1.17056,34.68,1.17059,1.17061,1.17057,1.17061,60.06,False
'2018-06-01T00:54:00',1.17056,1.17057,1.17052,1.17053,49.6,1.17062,1.17062,1.17056,1.17056,53.48,True
'2018-06-01T00:55:00',1.17052,1.17057,1.17052,1.17057,43.17,1.17057,1.17061,1.17056,1.17061,36.25,False
'2018-06-01T00:56:00',1.17057,1.17057,1.17049,1.17049,47.06,1.17062,1.17062,1.17053,1.17053,61.11,True
'2018-06-01T00:57:00',1.17048,1.17053,1.17048,1.17052,40.42,1.17054,1.17057,1.17052,1.17057,36.08,False
'2018-06-01T00:58:00',1.17053,1.17053,1.17048,1.1705,129.13,1.17057,1.17057,1.17052,1.17053,140.0,False
'2018-06-01T00:59:00',1.17049,1.17051,1.17047,1.17049,119.33,1.17053,1.17054,1.17048,1.17054,71.16,False
'2018-06-01T01:00:00',1.1705,1.1705,1.17047,1.17048,81.47,1.17054,1.17054,1.17049,1.17052,50.13,False
'2018-06-01T01:01:00',1.17048,1.17048,1.17016,1.17016,102.72,1.17052,1.17052,1.17019,1.1702,71.27,True
'2018-06-01T01:02:00',1.1702,1.17023,1.17011,1.17021,126.56,1.17021,1.17027,1.17016,1.17024,102.68,False
'2018-06-01T01:03:00',1.17019,1.17021,1.16992,1.16992,160.43,1.17021,1.17024,1.16995,1.16997,112.08,True
'2018-06-01T01:04:00',1.16993,1.17024,1.16992,1.17023,142.5,1.16998,1.17027,1.16996,1.17027,95.57,False
'2018-06-01T01:05:00',1.17023,1.17023,1.17012,1.17012,38.75,1.17026,1.17027,1.17017,1.17017,30.61,False
'2018-06-01T01:06:00',1.17011,1.17014,1.17009,1.17012,66.19,1.17016,1.17016,1.17013,1.17016,63.64,False
'2018-06-01T01:07:00',1.17012,1.17014,1.17009,1.1701,51.43,1.17016,1.17016,1.17011,1.17012,68.71,True
'2018-06-01T01:08:00',1.17009,1.17012,1.17008,1.1701,61.26,1.17013,1.17016,1.17011,1.17015,68.52,False
'2018-06-01T01:09:00',1.17009,1.17009,1.1699,1.1699,73.75,1.17014,1.17014,1.16993,1.16995,80.58,True
'2018-06-01T01:10:00',1.16991,1.17003,1.16987,1.17002,39.57,1.16993,1.17005,1.16992,1.17005,45.19,False
'2018-06-01T01:11:00',1.17003,1.17003,1.17001,1.17001,36.06,1.17005,1.17006,1.17005,1.17005,54.21,False
'2018-06-01T01:12:00',1.17001,1.17002,1.16996,1.16996,59.81,1.17004,1.17006,1.17001,1.17002,87.7,False
'2018-06-01T01:13:00',1.16997,1.16997,1.16975,1.16976,94.47,1.17,1.17,1.16978,1.16979,73.9,True
'2018-06-01T01:14:00',1.16975,1.16987,1.16963,1.16986,112.42,1.16977,1.1699,1.16966,1.1699,112.46,True
'2018-06-01T01:15:00',1.16989,1.16992,1.16986,1.16987,111.07,1.16991,1.16997,1.16989,1.16992,94.72,False
'2018-06-01T01:16:00',1.16986,1.16986,1.16981,1.16986,44.27,1.1699,1.16991,1.16985,1.16991,37.98,False
'2018-06-01T01:17:00',1.16987,1.16987,1.16979,1.16979,87.88,1.16991,1.16991,1.16982,1.16982,91.73,True
'2018-06-01T01:18:00',1.16979,1.16982,1.16977,1.16982,48.28,1.16983,1.16986,1.16982,1.16986,70.93,True
'2018-06-01T01:19:00',1.16982,1.16988,1.16982,1.16988,83.91,1.16987,1.16993,1.16986,1.16993,83.27,False
'2018-06-01T01:20:00',1.16988,1.16988,1.16986,1.16986,43.74,1.16992,1.16993,1.1699,1.16991,42.66,True
'2018-06-01T01:21:00',1.16986,1.17001,1.16981,1.16987,145.42,1.16991,1.17007,1.16985,1.16991,133.13,False
'2018-06-01T01:22:00',1.16987,1.16987,1.16981,1.16981,47.33,1.1699,1.16991,1.16986,1.16987,40.31,True
'2018-06-01T01:23:00',1.16981,1.16991,1.16976,1.1699,118.67,1.16986,1.16995,1.16982,1.16995,89.54,False
'2018-06-01T01:24:00',1.1699,1.16991,1.16986,1.16986,44.73,1.16995,1.16995,1.1699,1.16991,49.65,False
'2018-06-01T01:25:00',1.16986,1.16989,1.16985,1.16986,70.59,1.1699,1.16992,1.16988,1.1699,72.84,True
'2018-06-01T01:26:00',1.16986,1.16991,1.16984,1.16989,86.65,1.16989,1.16994,1.16986,1.16993,63.9,False
'2018-06-01T01:27:00',1.16989,1.16989,1.16981,1.16984,104.15,1.16993,1.16993,1.16985,1.16989,52.82,False
'2018-06-01T01:28:00',1.16985,1.16986,1.16976,1.1698,100.78,1.16989,1.1699,1.16981,1.16985,85.93,True
'2018-06-01T01:29:00',1.16982,1.16986,1.1698,1.16986,88.23,1.16985,1.16989,1.16984,1.16989,71.58,True
'2018-06-01T01:30:00',1.16985,1.16991,1.16985,1.16991,30.08,1.1699,1.16993,1.1699,1.16992,23.25,True
'2018-06-01T01:31:00',1.1699,1.16993,1.16989,1.16991,50.09,1.16992,1.16994,1.16992,1.16994,40.08,True
'2018-06-01T01:32:00',1.16991,1.16992,1.1699,1.16992,68.23,1.16994,1.16996,1.16994,1.16994,27.65,True
'2018-06-01T01:33:00',1.16993,1.17002,1.16993,1.17001,44.74,1.16995,1.17004,1.16995,1.17004,35.43,False
'2018-06-01T01:34:00',1.17002,1.17002,1.1699,1.16991,95.42,1.17004,1.17004,1.16993,1.16995,70.22,False
'2018-06-01T01:35:00',1.16991,1.16991,1.16976,1.16976,69.07,1.16994,1.16994,1.16981,1.16981,75.45,True
'2018-06-01T01:36:00',1.16976,1.16981,1.16975,1.16981,74.23,1.16979,1.16984,1.16979,1.16984,69.48,False
'2018-06-01T01:37:00',1.16981,1.16981,1.16972,1.16974,28.48,1.16983,1.16983,1.16976,1.16976,43.12,True
'2018-06-01T01:38:00',1.16974,1.16977,1.16974,1.16976,21.49,1.16976,1.1698,1.16976,1.1698,41.15,True
'2018-06-01T01:39:00',1.16977,1.16977,1.16972,1.16977,53.22,1.1698,1.1698,1.16977,1.16979,67.43,False
'2018-06-01T01:40:00',1.16976,1.16977,1.16966,1.16966,38.99,1.16979,1.16979,1.1697,1.1697,85.35,True
'2018-06-01T01:41:00',1.16966,1.16971,1.16966,1.16971,59.62,1.1697,1.16974,1.1697,1.16974,71.69,True
'2018-06-01T01:42:00',1.16972,1.16975,1.16971,1.16973,58.25,1.16974,1.16979,1.16974,1.16978,102.59,False
'2018-06-01T01:43:00',1.16972,1.16973,1.16966,1.16966,23.69,1.16978,1.16978,1.1697,1.1697,31.29,True
'2018-06-01T01:44:00',1.1697,1.16972,1.1697,1.1697,54.04,1.16971,1.16976,1.16971,1.16976,83.96,True
'2018-06-01T01:45:00',1.16972,1.16972,1.16966,1.16971,81.02,1.16976,1.16976,1.16971,1.16976,130.0,False
'2018-06-01T01:46:00',1.16972,1.16974,1.16957,1.16963,54.81,1.16976,1.16979,1.1696,1.16965,102.48,True
'2018-06-01T01:47:00',1.16967,1.16967,1.16964,1.16967,26.44,1.16968,1.1697,1.16966,1.16969,77.34,False
'2018-06-01T01:48:00',1.16968,1.16968,1.16961,1.16962,52.51,1.1697,1.1697,1.16965,1.16965,149.52,False
'2018-06-01T01:49:00',1.16962,1.16962,1.16957,1.16958,54.81,1.16966,1.16966,1.16962,1.16962,158.42,False
'2018-06-01T01:50:00',1.16956,1.16958,1.16956,1.16956,80.38,1.16962,1.16962,1.1696,1.1696,82.89,False
'2018-06-01T01:51:00',1.16957,1.16957,1.16946,1.16951,88.07,1.1696,1.1696,1.16951,1.16955,120.39,True
'2018-06-01T01:52:00',1.16951,1.16956,1.16951,1.16951,61.93,1.16955,1.1696,1.16955,1.16957,89.04,False
'2018-06-01T01:53:00',1.16951,1.16955,1.16947,1.16948,136.1,1.16957,1.16959,1.16952,1.16952,157.98,True
'2018-06-01T01:54:00',1.16948,1.16956,1.16947,1.16952,105.82,1.16952,1.16958,1.16952,1.16956,148.73,False
'2018-06-01T01:55:00',1.16954,1.16954,1.16946,1.16946,99.3,1.16957,1.16957,1.16951,1.16951,160.94,False
'2018-06-01T01:56:00',1.16946,1.16946,1.16936,1.16936,130.29,1.1695,1.1695,1.16941,1.16941,132.99,False
'2018-06-01T01:57:00',1.16936,1.16936,1.16917,1.16923,210.76,1.16941,1.16941,1.16922,1.16928,231.17,True
'2018-06-01T01:58:00',1.16922,1.16927,1.16921,1.16927,82.64,1.16928,1.1693,1.16927,1.1693,109.07,False
'2018-06-01T01:59:00',1.16926,1.16932,1.16918,1.16922,135.97,1.1693,1.16936,1.16922,1.16925,218.47,False
'2018-06-01T02:00:00',1.16922,1.16933,1.16916,1.16916,182.17,1.16926,1.16937,1.16921,1.16921,331.0,False
'2018-06-01T02:01:00',1.16916,1.16918,1.16903,1.16914,329.54,1.16921,1.16922,1.16907,1.16916,270.1,False
'2018-06-01T02:02:00',1.16912,1.16921,1.16906,1.1691,212.05,1.16916,1.16925,1.16909,1.16913,173.15,True
'2018-06-01T02:03:00',1.1691,1.16916,1.1691,1.16911,124.16,1.16914,1.16918,1.16914,1.16916,100.94,False
'2018-06-01T02:04:00',1.16912,1.16912,1.16893,1.16899,119.02,1.16913,1.16913,1.16896,1.16902,99.55,False
'2018-06-01T02:05:00',1.16899,1.16906,1.16898,1.16898,102.24,1.16903,1.1691,1.16901,1.16901,113.69,False
'2018-06-01T02:06:00',1.16898,1.16898,1.16889,1.16892,76.45,1.16902,1.16902,1.16893,1.16895,58.6,False
'2018-06-01T02:07:00',1.16892,1.16896,1.16886,1.16892,145.25,1.16895,1.16899,1.16889,1.16895,84.55,True
'2018-06-01T02:08:00',1.16894,1.16904,1.16894,1.16901,82.11,1.16895,1.16907,1.16895,1.16905,75.87,True
'2018-06-01T02:09:00',1.16901,1.16904,1.16901,1.16902,50.31,1.16906,1.16907,1.16905,1.16905,42.02,False
'2018-06-01T02:10:00',1.16901,1.16902,1.16881,1.16881,107.44,1.16905,1.16906,1.16884,1.16884,70.29,True
'2018-06-01T02:11:00',1.16881,1.16885,1.16881,1.16881,63.62,1.16884,1.16888,1.16883,1.16885,66.29,False
'2018-06-01T02:12:00',1.16879,1.16886,1.1687,1.16878,178.96,1.1688,1.16889,1.16873,1.16883,203.68,False
'2018-06-01T02:13:00',1.16877,1.16877,1.16868,1.16871,126.64,1.1688,1.16881,1.16872,1.16874,153.21,True
'2018-06-01T02:14:00',1.16872,1.16876,1.16871,1.16872,128.4,1.16875,1.1688,1.16874,1.16875,129.07,True
'2018-06-01T02:15:00',1.16871,1.16882,1.16871,1.16882,66.36,1.16876,1.16886,1.16876,1.16885,62.77,False
'2018-06-01T02:16:00',1.16881,1.16882,1.16876,1.16881,121.96,1.16885,1.16886,1.1688,1.16885,139.75,False
'2018-06-01T02:17:00',1.16881,1.16882,1.16861,1.16872,189.21,1.16885,1.16886,1.16864,1.16876,182.01,True
'2018-06-01T02:18:00',1.16875,1.1688,1.16868,1.16875,135.91,1.16877,1.16884,1.16872,1.16879,141.26,True
'2018-06-01T02:19:00',1.16875,1.16881,1.16874,1.16878,83.06,1.1688,1.16885,1.1688,1.16881,100.15,False
'2018-06-01T02:20:00',1.16877,1.16879,1.16876,1.16876,91.85,1.16881,1.16883,1.16879,1.1688,105.36,False
'2018-06-01T02:21:00',1.16876,1.16877,1.1686,1.1686,96.39,1.1688,1.16881,1.16863,1.16864,74.4,True
'2018-06-01T02:22:00',1.1686,1.16877,1.16859,1.16867,111.97,1.16864,1.16881,1.16861,1.16871,134.14,False
'2018-06-01T02:23:00',1.16866,1.16872,1.16859,1.16861,101.78,1.16871,1.16876,1.16863,1.16864,114.46,True
'2018-06-01T02:24:00',1.16861,1.16868,1.16861,1.16868,57.96,1.16864,1.1687,1.16864,1.1687,109.68,False
'2018-06-01T02:25:00',1.16868,1.16868,1.16865,1.16866,73.5,1.1687,1.16871,1.16868,1.16869,88.84,True
'2018-06-01T02:26:00',1.16867,1.16875,1.1686,1.16875,162.73,1.16869,1.16878,1.16864,1.16878,172.93,False
'2018-06-01T02:27:00',1.16875,1.16876,1.16866,1.16872,62.47,1.16878,1.16879,1.1687,1.16876,87.07,True
'2018-06-01T02:28:00',1.16872,1.16881,1.16871,1.16877,68.49,1.16876,1.16884,1.16874,1.16881,62.17,False
'2018-06-01T02:29:00',1.16877,1.16879,1.16862,1.16866,77.97,1.1688,1.16882,1.16866,1.1687,64.31,True
'2018-06-01T02:30:00',1.16866,1.16871,1.16866,1.16866,75.32,1.1687,1.16875,1.16869,1.16871,85.13,True
'2018-06-01T02:31:00',1.16867,1.16871,1.16858,1.1687,91.01,1.1687,1.16873,1.16861,1.16872,114.14,True
'2018-06-01T02:32:00',1.16868,1.16884,1.16868,1.16884,108.24,1.16871,1.16888,1.16871,1.16888,103.79,True
'2018-06-01T02:33:00',1.16885,1.16888,1.16878,1.16886,105.38,1.16887,1.1689,1.16882,1.16889,90.72,True
'2018-06-01T02:34:00',1.16886,1.16891,1.16884,1.16888,163.36,1.1689,1.16894,1.16887,1.16891,123.82,False
'2018-06-01T02:35:00',1.16887,1.16887,1.16877,1.16877,98.42,1.1689,1.16891,1.1688,1.16881,128.61,True
'2018-06-01T02:36:00',1.16877,1.169,1.16876,1.16893,172.07,1.16882,1.16902,1.16878,1.16897,148.03,True
'2018-06-01T02:37:00',1.16893,1.16897,1.16892,1.16897,72.54,1.16897,1.16901,1.16894,1.169,80.19,False
'2018-06-01T02:38:00',1.16897,1.16903,1.16896,1.16897,81.95,1.16901,1.16905,1.16899,1.169,62.78,True
'2018-06-01T02:39:00',1.16897,1.16898,1.16895,1.16897,67.55,1.16902,1.16902,1.16898,1.16901,47.93,True
'2018-06-01T02:40:00',1.16898,1.16898,1.16895,1.16898,39.22,1.16901,1.16901,1.16897,1.16901,36.49,False
'2018-06-01T02:41:00',1.16898,1.16899,1.1689,1.1689,36.71,1.16901,1.16902,1.16893,1.16894,52.51,True
'2018-06-01T02:42:00',1.1689,1.1691,1.16881,1.16908,159.12,1.16894,1.16913,1.16885,1.16912,154.56,False
'2018-06-01T02:43:00',1.16907,1.1691,1.16901,1.16902,175.17,1.16912,1.16915,1.16906,1.16906,139.89,True
'2018-06-01T02:44:00',1.16906,1.16911,1.16901,1.16907,99.96,1.16909,1.16914,1.16905,1.1691,130.31,True
'2018-06-01T02:45:00',1.16907,1.16917,1.16905,1.16912,127.34,1.16909,1.16921,1.16908,1.16916,133.25,True
'2018-06-01T02:46:00',1.16912,1.16923,1.16902,1.16923,178.38,1.16915,1.16927,1.16906,1.16927,181.51,False
'2018-06-01T02:47:00',1.16923,1.16925,1.16907,1.16912,151.56,1.16926,1.16928,1.16911,1.16914,144.15,True
'2018-06-01T02:48:00',1.16912,1.16916,1.16912,1.16914,59.69,1.16916,1.16919,1.16915,1.16917,75.19,True
'2018-06-01T02:49:00',1.16913,1.16924,1.16912,1.16923,110.17,1.16917,1.16926,1.16913,1.16926,153.62,True
'2018-06-01T02:50:00',1.16924,1.16929,1.16917,1.16928,123.71,1.16926,1.16932,1.16921,1.16931,98.6,False
'2018-06-01T02:51:00',1.16927,1.16931,1.16922,1.16923,154.5,1.16931,1.16934,1.16925,1.16926,117.32,False
'2018-06-01T02:52:00',1.16923,1.16928,1.16913,1.16915,97.03,1.16926,1.16929,1.16916,1.16918,87.21,False
'2018-06-01T02:53:00',1.16914,1.16918,1.16912,1.16912,89.33,1.16918,1.16921,1.16916,1.16916,87.95,False
'2018-06-01T02:54:00',1.16912,1.16918,1.1691,1.1691,217.06,1.16916,1.16921,1.16913,1.16913,138.91,True
'2018-06-01T02:55:00',1.16913,1.16927,1.16909,1.16921,221.38,1.16916,1.16929,1.16912,1.16923,174.48,False
'2018-06-01T02:56:00',1.1692,1.16928,1.16916,1.16916,167.78,1.16923,1.16931,1.1692,1.1692,177.16,True
'2018-06-01T02:57:00',1.16917,1.16931,1.16916,1.16927,117.75,1.1692,1.16935,1.1692,1.1693,100.0,True
'2018-06-01T02:58:00',1.16926,1.16946,1.16926,1.16941,126.88,1.16931,1.16948,1.1693,1.16944,105.37,False
'2018-06-01T02:59:00',1.16941,1.16946,1.16935,1.16938,271.93,1.16944,1.16949,1.1694,1.16942,218.83,True
'2018-06-01T03:00:00',1.16937,1.16961,1.16937,1.16959,210.35,1.16941,1.16965,1.16941,1.16962,222.64,False
'2018-06-01T03:01:00',1.16959,1.16962,1.1695,1.16953,264.4,1.16962,1.16965,1.16953,1.16957,194.42,False
'2018-06-01T03:02:00',1.16952,1.16953,1.16932,1.16936,269.08,1.16956,1.16957,1.16935,1.1694,274.16,True
'2018-06-01T03:03:00',1.16936,1.16948,1.16936,1.16947,176.76,1.16941,1.16952,1.16941,1.1695,160.62,False
'2018-06-01T03:04:00',1.16946,1.16946,1.16935,1.16939,226.45,1.16951,1.16951,1.16936,1.16941,181.82,True
'2018-06-01T03:05:00',1.16939,1.16947,1.16939,1.16943,96.99,1.16942,1.1695,1.16941,1.16947,186.08,True
'2018-06-01T03:06:00',1.16943,1.16955,1.16941,1.16952,121.76,1.16946,1.16958,1.16945,1.16956,130.02,False
'2018-06-01T03:07:00',1.16953,1.16953,1.1693,1.16936,155.43,1.16956,1.16956,1.16932,1.16941,88.45,True
'2018-06-01T03:08:00',1.16936,1.16942,1.16932,1.16942,137.83,1.16941,1.16947,1.16936,1.16946,136.42,True
'2018-06-01T03:09:00',1.16942,1.16944,1.16932,1.16943,129.64,1.16947,1.16947,1.16937,1.16946,99.45,True
'2018-06-01T03:10:00',1.16943,1.16952,1.16943,1.16945,149.69,1.16946,1.16955,1.16946,1.16947,116.67,True
'2018-06-01T03:11:00',1.16944,1.16959,1.16942,1.16946,279.63,1.16947,1.16961,1.16945,1.16951,294.51,False
'2018-06-01T03:12:00',1.16946,1.16953,1.16943,1.16943,175.39,1.16949,1.16957,1.16946,1.16946,132.23,False
'2018-06-01T03:13:00',1.16942,1.16942,1.16931,1.16933,136.22,1.16946,1.16946,1.16936,1.16937,172.29,True
'2018-06-01T03:14:00',1.16936,1.16955,1.16936,1.16955,120.44,1.16938,1.16957,1.16938,1.16957,197.13,False
'2018-06-01T03:15:00',1.16954,1.16958,1.16942,1.16952,200.97,1.16957,1.16961,1.16943,1.16955,287.42,False
'2018-06-01T03:16:00',1.16954,1.16956,1.16927,1.16932,243.03,1.16956,1.1696,1.16931,1.16934,239.49,False
'2018-06-01T03:17:00',1.16928,1.16941,1.16923,1.16927,187.94,1.1693,1.16944,1.16926,1.16929,291.77,False
'2018-06-01T03:18:00',1.16931,1.16937,1.16906,1.16906,204.45,1.16934,1.16941,1.16911,1.16911,242.27,False
'2018-06-01T03:19:00',1.16906,1.16907,1.16886,1.16887,345.98,1.16911,1.16912,1.1689,1.16892,286.68,False
'2018-06-01T03:20:00',1.16887,1.16892,1.16871,1.16871,282.72,1.16891,1.16896,1.16874,1.16874,252.22,True
'2018-06-01T03:21:00',1.16872,1.16882,1.16872,1.16876,256.17,1.16874,1.16885,1.16874,1.1688,252.21,True
'2018-06-01T03:22:00',1.16876,1.16892,1.16872,1.16882,230.58,1.1688,1.16896,1.16876,1.16886,162.95,True
'2018-06-01T03:23:00',1.16882,1.16887,1.1688,1.16885,166.37,1.16885,1.16891,1.16883,1.16888,210.19,False
'2018-06-01T03:24:00',1.16882,1.16887,1.16882,1.16883,196.63,1.16886,1.16891,1.16886,1.16886,181.44,True
'2018-06-01T03:25:00',1.16882,1.16898,1.16881,1.16897,115.53,1.16886,1.16902,1.16883,1.16902,116.9,True
'2018-06-01T03:26:00',1.16897,1.16921,1.16897,1.16918,154.92,1.16902,1.16925,1.16902,1.16922,161.82,False
'2018-06-01T03:27:00',1.16918,1.16922,1.16915,1.16915,120.76,1.16922,1.16924,1.16917,1.16917,103.92,False
'2018-06-01T03:28:00',1.16914,1.1692,1.16907,1.16913,136.13,1.16917,1.16924,1.16911,1.16918,144.65,False
'2018-06-01T03:29:00',1.16913,1.16915,1.16902,1.16903,111.71,1.16917,1.16918,1.16906,1.16906,146.34,True
'2018-06-01T03:30:00',1.16903,1.16914,1.16896,1.16908,138.75,1.16904,1.16918,1.16899,1.16911,151.8,False
'2018-06-01T03:31:00',1.16908,1.16908,1.16892,1.16906,129.18,1.16911,1.16912,1.16897,1.1691,133.89,False
'2018-06-01T03:32:00',1.16905,1.16907,1.16896,1.16897,89.81,1.16909,1.16909,1.16899,1.169,78.68,False
'2018-06-01T03:33:00',1.16897,1.169,1.16891,1.16894,145.33,1.16901,1.16903,1.16894,1.16898,135.2,True
'2018-06-01T03:34:00',1.16894,1.16908,1.16893,1.16904,83.68,1.16898,1.16911,1.16897,1.16907,104.27,True
'2018-06-01T03:35:00',1.16903,1.1692,1.16903,1.16919,147.89,1.16908,1.16922,1.16907,1.16922,111.82,True
'2018-06-01T03:36:00',1.1692,1.16932,1.1692,1.16932,74.15,1.16922,1.16936,1.16922,1.16935,79.34,False
'2018-06-01T03:37:00',1.16932,1.16935,1.16926,1.16926,134.03,1.16935,1.16938,1.16927,1.16929,106.35,True
'2018-06-01T03:38:00',1.16927,1.16933,1.16923,1.16933,125.31,1.16929,1.16938,1.16926,1.16938,138.18,True
'2018-06-01T03:39:00',1.16934,1.1696,1.16933,1.16958,142.79,1.16938,1.16963,1.16938,1.16962,180.29,False
'2018-06-01T03:40:00',1.1696,1.1696,1.16951,1.16953,126.09,1.16963,1.16963,1.16954,1.16957,113.3,False
'2018-06-01T03:41:00',1.16953,1.16961,1.16948,1.16951,289.33,1.16957,1.16964,1.16952,1.16953,248.17,False
'2018-06-01T03:42:00',1.1695,1.1695,1.16915,1.16921,218.18,1.16953,1.16953,1.16919,1.16927,171.39,False
'2018-06-01T03:43:00',1.16923,1.16926,1.16914,1.16915,182.9,1.16927,1.1693,1.16918,1.1692,114.91,True
'2018-06-01T03:44:00',1.16916,1.16943,1.16912,1.16941,95.99,1.16919,1.16948,1.16916,1.16946,112.3,False
'2018-06-01T03:45:00',1.1694,1.1694,1.16903,1.16904,118.02,1.16946,1.16946,1.16909,1.16909,145.85,True
'2018-06-01T03:46:00',1.16904,1.1693,1.16899,1.16928,201.25,1.16909,1.16934,1.16903,1.16933,168.66,True
'2018-06-01T03:47:00',1.16929,1.16944,1.16927,1.16939,154.62,1.16933,1.16949,1.16931,1.16943,181.21,False
'2018-06-01T03:48:00',1.16939,1.16939,1.16917,1.16934,149.54,1.16943,1.16943,1.16921,1.16937,167.61,False
'2018-06-01T03:49:00',1.16934,1.16943,1.16928,1.16928,130.95,1.16937,1.16948,1.16932,1.16932,131.7,True
'2018-06-01T03:50:00',1.16927,1.16939,1.16925,1.16934,88.29,1.16931,1.16943,1.16928,1.16936,104.4,False
'2018-06-01T03:51:00',1.16934,1.16934,1.16925,1.16931,91.31,1.16937,1.16938,1.16927,1.16936,102.69,True
'2018-06-01T03:52:00',1.16931,1.16937,1.16919,1.16937,154.73,1.16933,1.16942,1.16923,1.16942,158.29,False
'2018-06-01T03:53:00',1.16937,1.16937,1.16923,1.16923,162.71,1.1694,1.1694,1.16926,1.16926,133.68,True
'2018-06-01T03:54:00',1.16923,1.16956,1.16916,1.16956,167.03,1.16926,1.16959,1.16919,1.16959,167.68,False
'2018-06-01T03:55:00',1.16956,1.16956,1.16919,1.16935,286.24,1.1696,1.1696,1.16923,1.16939,236.33,False
'2018-06-01T03:56:00',1.16935,1.16935,1.16919,1.16923,106.3,1.16939,1.16939,1.16923,1.16927,123.06,True
'2018-06-01T03:57:00',1.16924,1.16943,1.16924,1.1694,193.21,1.16928,1.16947,1.16928,1.16945,132.83,False
'2018-06-01T03:58:00',1.1694,1.1694,1.16926,1.16932,196.31,1.16941,1.16941,1.1693,1.16935,124.32,False
'2018-06-01T03:59:00',1.16932,1.16932,1.16921,1.16922,124.06,1.16935,1.16935,1.16925,1.16925,76.62,False
'2018-06-01T04:00:00',1.16924,1.16924,1.16911,1.16911,120.92,1.16925,1.16925,1.16912,1.16914,52.73,False
'2018-06-01T04:01:00',1.1691,1.16915,1.16907,1.16907,127.75,1.16914,1.16919,1.1691,1.1691,77.63,True
'2018-06-01T04:02:00',1.16907,1.16927,1.16902,1.16923,167.48,1.1691,1.16931,1.16905,1.16927,132.74,False
'2018-06-01T04:03:00',1.16922,1.16923,1.16917,1.16923,41.36,1.16927,1.16927,1.1692,1.16927,37.98,False
'2018-06-01T04:04:00',1.16923,1.16929,1.16923,1.16923,80.63,1.16927,1.16933,1.16927,1.16927,106.34,False
'2018-06-01T04:05:00',1.16923,1.16923,1.16909,1.16909,105.46,1.16927,1.16927,1.16912,1.16913,128.32,True
'2018-06-01T04:06:00',1.16909,1.16912,1.16902,1.16912,108.59,1.16912,1.16915,1.16907,1.16915,112.27,True
'2018-06-01T04:07:00',1.16911,1.16925,1.16911,1.16924,88.19,1.16915,1.16928,1.16915,1.16927,83.71,False
'2018-06-01T04:08:00',1.16925,1.16934,1.16912,1.16919,229.95,1.16928,1.16938,1.16916,1.16922,187.67,False
'2018-06-01T04:09:00',1.16917,1.16925,1.16913,1.16913,90.98,1.16922,1.16928,1.16917,1.16918,129.31,False
'2018-06-01T04:10:00',1.16914,1.16921,1.1691,1.16914,207.38,1.16917,1.16923,1.16913,1.16916,252.2,True
'2018-06-01T04:11:00',1.16913,1.16921,1.16913,1.16921,138.97,1.16917,1.16925,1.16916,1.16924,142.02,False
'2018-06-01T04:12:00',1.1692,1.1692,1.16913,1.16916,140.15,1.16923,1.16923,1.16916,1.16918,138.33,True
'2018-06-01T04:13:00',1.16917,1.16924,1.16917,1.16919,84.96,1.16921,1.16928,1.1692,1.16923,60.63,False
'2018-06-01T04:14:00',1.16919,1.16923,1.16913,1.16914,88.93,1.16923,1.16925,1.16916,1.16917,98.75,True
'2018-06-01T04:15:00',1.16913,1.1693,1.16913,1.1692,198.31,1.16918,1.16931,1.16916,1.16922,175.7,True
'2018-06-01T04:16:00',1.1692,1.16923,1.1692,1.16923,72.6,1.16924,1.16927,1.16924,1.16927,51.39,True
'2018-06-01T04:17:00',1.16925,1.16943,1.16925,1.16941,140.49,1.16927,1.16948,1.16927,1.16945,118.5,True
'2018-06-01T04:18:00',1.16941,1.16949,1.16933,1.16949,124.43,1.16944,1.16953,1.16936,1.16953,123.74,False
'2018-06-01T04:19:00',1.16949,1.16952,1.16943,1.16944,163.23,1.16953,1.16955,1.16946,1.16947,141.65,True
'2018-06-01T04:20:00',1.16945,1.16954,1.16943,1.16952,135.07,1.16946,1.16957,1.16945,1.16954,148.94,True
'2018-06-01T04:21:00',1.1695,1.16954,1.16943,1.16953,122.0,1.16953,1.16957,1.16945,1.16955,112.67,False
'2018-06-01T04:22:00',1.16953,1.16965,1.16948,1.16948,178.1,1.16954,1.16968,1.16951,1.16951,166.29,True
'2018-06-01T04:23:00',1.16948,1.1695,1.16945,1.16948,137.3,1.16951,1.16953,1.16947,1.16952,109.95,True
'2018-06-01T04:24:00',1.16948,1.16955,1.16942,1.16955,55.32,1.16952,1.16957,1.16945,1.16957,113.3,False
'2018-06-01T04:25:00',1.16955,1.1696,1.16944,1.16944,81.16,1.16958,1.16962,1.16946,1.16947,120.77,True
'2018-06-01T04:26:00',1.16944,1.16959,1.16944,1.16959,45.66,1.16947,1.16962,1.16946,1.16962,65.96,False
'2018-06-01T04:27:00',1.16959,1.1696,1.1695,1.1695,83.32,1.16961,1.16963,1.16953,1.16953,137.43,False
'2018-06-01T04:28:00',1.1695,1.16955,1.16949,1.16949,53.44,1.16952,1.16958,1.16951,1.16951,52.61,False
'2018-06-01T04:29:00',1.16949,1.1696,1.16942,1.16942,79.25,1.16952,1.16963,1.16945,1.16945,103.08,True
'2018-06-01T04:30:00',1.16942,1.16947,1.16942,1.16944,236.38,1.16946,1.1695,1.16945,1.16948,199.41,False
'2018-06-01T04:31:00',1.16942,1.16942,1.16935,1.16939,116.33,1.16946,1.16947,1.16937,1.16942,114.14,True
'2018-06-01T04:32:00',1.16939,1.16951,1.16937,1.16951,226.45,1.16942,1.16955,1.16939,1.16955,205.34,True
'2018-06-01T04:33:00',1.1695,1.16954,1.16949,1.16953,101.55,1.16954,1.16957,1.16954,1.16957,88.29,True
'2018-06-01T04:34:00',1.16954,1.16964,1.16953,1.16964,144.17,1.16957,1.16968,1.16955,1.16967,120.47,False
'2018-06-01T04:35:00',1.16964,1.16965,1.1695,1.16958,116.31,1.16967,1.16968,1.16953,1.16962,88.43,False
'2018-06-01T04:36:00',1.16958,1.16959,1.16943,1.16943,92.64,1.16963,1.16963,1.16947,1.16947,81.28,False
'2018-06-01T04:37:00',1.16943,1.16946,1.16935,1.16935,147.63,1.16947,1.1695,1.16938,1.16939,123.29,False
'2018-06-01T04:38:00',1.16935,1.16935,1.16922,1.16922,126.94,1.16938,1.16939,1.16925,1.16925,99.58,False
'2018-06-01T04:39:00',1.16922,1.16923,1.16917,1.16918,141.53,1.16926,1.16927,1.16919,1.1692,74.61,True
'2018-06-01T04:40:00',1.16922,1.16924,1.16917,1.1692,62.84,1.16923,1.16926,1.16921,1.16922,26.44,True
'2018-06-01T04:41:00',1.1692,1.16925,1.16916,1.16924,46.13,1.16923,1.16927,1.16918,1.16927,57.45,False
'2018-06-01T04:42:00',1.16925,1.16926,1.16923,1.16924,81.71,1.16927,1.1693,1.16926,1.16926,64.1,True
'2018-06-01T04:43:00',1.16924,1.1694,1.16923,1.1694,101.52,1.16927,1.16943,1.16926,1.16942,114.56,True
'2018-06-01T04:44:00',1.16939,1.16945,1.16933,1.16944,109.19,1.16942,1.16948,1.16935,1.16947,100.36,False
'2018-06-01T04:45:00',1.16943,1.16943,1.16935,1.16935,31.82,1.16945,1.16945,1.16937,1.16937,44.91,False
'2018-06-01T04:46:00',1.16935,1.16935,1.16923,1.16927,86.17,1.16938,1.16938,1.16926,1.16931,78.07,False
'2018-06-01T04:47:00',1.16926,1.16926,1.16924,1.16924,54.56,1.16929,1.16929,1.16927,1.16928,69.27,False
'2018-06-01T04:48:00',1.16925,1.16927,1.16924,1.16925,77.39,1.16927,1.1693,1.16926,1.16926,59.35,False
'2018-06-01T04:49:00',1.16926,1.16926,1.16924,1.16924,18.45,1.16927,1.16927,1.16926,1.16927,23.84,True
'2018-06-01T04:50:00',1.16921,1.16929,1.16921,1.16925,140.22,1.16924,1.16932,1.16923,1.16928,111.04,False
'2018-06-01T04:51:00',1.16926,1.16927,1.16917,1.16919,53.63,1.16928,1.1693,1.16918,1.1692,54.0,False
'2018-06-01T04:52:00',1.16918,1.1692,1.16915,1.16915,83.13,1.1692,1.16922,1.16917,1.16917,69.56,False
'2018-06-01T04:53:00',1.16915,1.16915,1.16907,1.16914,88.97,1.16916,1.16916,1.16909,1.16916,51.88,True
'2018-06-01T04:54:00',1.16915,1.16917,1.1691,1.16916,101.02,1.16917,1.1692,1.16912,1.1692,84.1,False
'2018-06-01T04:55:00',1.16916,1.16917,1.16908,1.16912,155.05,1.1692,1.16921,1.16911,1.16916,99.36,False
'2018-06-01T04:56:00',1.16912,1.16917,1.1691,1.1691,158.46,1.16916,1.1692,1.16913,1.16914,117.27,False
'2018-06-01T04:57:00',1.16909,1.1691,1.16899,1.169,182.86,1.16912,1.16913,1.16902,1.16902,141.28,False
'2018-06-01T04:58:00',1.16899,1.16901,1.1687,1.16875,290.4,1.16902,1.16905,1.16873,1.16876,212.55,False
'2018-06-01T04:59:00',1.16873,1.16873,1.16839,1.16848,355.78,1.16876,1.16877,1.16842,1.1685,299.25,False
'2018-06-01T05:00:00',1.16848,1.16852,1.16819,1.1683,350.72,1.16852,1.16853,1.16822,1.16833,318.26,True
'2018-06-01T05:01:00',1.16834,1.16852,1.16834,1.16845,157.69,1.16836,1.16855,1.16836,1.16849,208.64,True
'2018-06-01T05:02:00',1.16846,1.16856,1.16844,1.16854,146.76,1.16848,1.1686,1.16847,1.16857,122.61,True
'2018-06-01T05:03:00',1.16855,1.16866,1.16855,1.16861,166.15,1.16858,1.1687,1.16858,1.16863,161.81,False
'2018-06-01T05:04:00',1.16861,1.16863,1.16833,1.16838,153.62,1.16863,1.16865,1.16836,1.1684,106.44,False
'2018-06-01T05:05:00',1.1684,1.1684,1.16834,1.16835,132.53,1.16841,1.16842,1.16836,1.16837,61.86,True
'2018-06-01T05:06:00',1.16835,1.16858,1.16835,1.16857,142.86,1.16838,1.16861,1.16837,1.16861,191.41,True
'2018-06-01T05:07:00',1.16857,1.16861,1.16855,1.16858,158.74,1.16861,1.16864,1.16857,1.16862,219.99,False
'2018-06-01T05:08:00',1.1686,1.16863,1.16854,1.16854,157.28,1.16862,1.16867,1.16856,1.16858,152.85,False
'2018-06-01T05:09:00',1.16854,1.1686,1.16851,1.16851,107.52,1.16858,1.16864,1.16852,1.16854,140.13,True
'2018-06-01T05:10:00',1.16853,1.16855,1.1685,1.16854,76.19,1.16855,1.16858,1.16852,1.16858,98.9,False
'2018-06-01T05:11:00',1.16855,1.16857,1.1685,1.1685,76.83,1.16858,1.16859,1.16852,1.16853,61.84,True
'2018-06-01T05:12:00',1.1685,1.16861,1.1685,1.16854,87.78,1.16853,1.16865,1.16853,1.16857,131.01,False
'2018-06-01T05:13:00',1.16854,1.16856,1.1685,1.1685,98.72,1.16858,1.16859,1.16853,1.16853,144.9,False
'2018-06-01T05:14:00',1.16849,1.1685,1.16833,1.16838,142.24,1.16853,1.16854,1.16836,1.16842,154.3,False
'2018-06-01T05:15:00',1.16838,1.16841,1.16826,1.16828,141.42,1.16843,1.16844,1.16828,1.16833,157.26,False
'2018-06-01T05:16:00',1.16829,1.16829,1.16814,1.16824,193.99,1.16832,1.16833,1.16818,1.16828,185.66,False
'2018-06-01T05:17:00',1.16823,1.16824,1.16815,1.16815,69.13,1.16828,1.16828,1.16818,1.16819,51.31,False
'2018-06-01T05:18:00',1.16816,1.16819,1.16814,1.16814,81.07,1.16819,1.16823,1.16817,1.16817,95.03,False
'2018-06-01T05:19:00',1.16814,1.16815,1.1681,1.16814,82.38,1.16816,1.16817,1.16812,1.16817,54.59,False
'2018-06-01T05:20:00',1.16814,1.16814,1.16805,1.1681,106.62,1.16816,1.16818,1.16807,1.16813,91.02,False
'2018-06-01T05:21:00',1.1681,1.1681,1.16804,1.16804,75.96,1.16813,1.16813,1.16807,1.16808,66.25,False
'2018-06-01T05:22:00',1.16804,1.16814,1.168,1.16802,99.6,1.16807,1.16817,1.16803,1.16804,125.18,False
'2018-06-01T05:23:00',1.16802,1.16807,1.16799,1.16799,97.54,1.16805,1.1681,1.168,1.168,93.54,False
'2018-06-01T05:24:00',1.16794,1.16794,1.1677,1.16784,143.63,1.16797,1.16797,1.16773,1.16788,144.26,True
'2018-06-01T05:25:00',1.16784,1.16796,1.16784,1.16794,172.81,1.16787,1.168,1.16786,1.16799,183.98,True
'2018-06-01T05:26:00',1.16796,1.16808,1.16796,1.16805,117.52,1.16798,1.16811,1.16798,1.16809,143.27,False
'2018-06-01T05:27:00',1.16805,1.16805,1.16789,1.1679,29.38,1.16809,1.16809,1.16793,1.16794,68.29,True
'2018-06-01T05:28:00',1.1679,1.16804,1.1679,1.168,70.76,1.16794,1.16807,1.16794,1.16804,85.83,True
'2018-06-01T05:29:00',1.168,1.16814,1.168,1.16812,104.24,1.16803,1.16818,1.16803,1.16816,94.87,True
'2018-06-01T05:30:00',1.16814,1.1682,1.16805,1.16819,116.23,1.16816,1.16822,1.16808,1.16822,109.21,False
'2018-06-01T05:31:00',1.16818,1.16818,1.16811,1.16815,55.96,1.1682,1.1682,1.16814,1.16817,93.97,True
'2018-06-01T05:32:00',1.16814,1.16816,1.1681,1.16816,53.55,1.16816,1.1682,1.16812,1.1682,85.32,True
'2018-06-01T05:33:00',1.16815,1.16834,1.16815,1.1683,85.12,1.16819,1.16839,1.16818,1.16834,145.6,False
'2018-06-01T05:34:00',1.1683,1.16831,1.16818,1.16819,104.67,1.16833,1.16834,1.16823,1.16823,112.5,False
'2018-06-01T05:35:00',1.16819,1.1682,1.1681,1.1681,73.92,1.16823,1.16824,1.16813,1.16813,72.38,True
'2018-06-01T05:36:00',1.16809,1.16819,1.16809,1.16816,85.37,1.16813,1.16822,1.16813,1.16818,78.63,False
'2018-06-01T05:37:00',1.16819,1.1682,1.16803,1.16803,107.66,1.16822,1.16824,1.16808,1.16808,95.49,True
'2018-06-01T05:38:00',1.16804,1.16804,1.16803,1.16803,12.42,1.16807,1.16809,1.16807,1.16809,11.19,True
'2018-06-01T05:39:00',1.16804,1.16815,1.16804,1.1681,63.64,1.16808,1.16818,1.16808,1.16814,91.74,True
'2018-06-01T05:40:00',1.1681,1.16814,1.16809,1.16811,62.01,1.16814,1.16818,1.16813,1.16814,65.49,False
'2018-06-01T05:41:00',1.1681,1.1681,1.16803,1.16803,51.08,1.16814,1.16814,1.16808,1.16808,35.9,False
'2018-06-01T05:42:00',1.16803,1.16803,1.16798,1.16799,18.1,1.16808,1.16808,1.16802,1.16802,15.25,True
'2018-06-01T05:43:00',1.16799,1.168,1.16799,1.16799,46.8,1.16803,1.16804,1.16803,1.16803,39.89,True
'2018-06-01T05:44:00',1.16801,1.16813,1.16801,1.1681,47.75,1.16803,1.16817,1.16803,1.16813,57.13,False
'2018-06-01T05:45:00',1.1681,1.1681,1.16793,1.16799,102.13,1.16812,1.16813,1.16796,1.16803,79.61,True
'2018-06-01T05:46:00',1.16799,1.16804,1.16799,1.16804,79.37,1.16803,1.16808,1.16803,1.16807,61.13,True
'2018-06-01T05:47:00',1.16804,1.16806,1.16801,1.16806,41.86,1.16807,1.16809,1.16804,1.16808,38.82,False
'2018-06-01T05:48:00',1.16805,1.16805,1.16804,1.16804,5.0,1.16808,1.16809,1.16807,1.16809,9.22,True
'2018-06-01T05:49:00',1.16804,1.16815,1.16801,1.16815,62.19,1.16808,1.16818,1.16804,1.16818,62.67,True
'2018-06-01T05:50:00',1.16814,1.16815,1.16811,1.16815,85.09,1.16818,1.16819,1.16814,1.16819,64.86,False
'2018-06-01T05:51:00',1.16815,1.16815,1.16815,1.16815,4.64,1.16819,1.16819,1.16818,1.16818,7.71,False
'2018-06-01T05:52:00',1.16815,1.16819,1.16809,1.16809,101.49,1.16819,1.16821,1.16813,1.16813,143.36,True
'2018-06-01T05:53:00',1.1681,1.16814,1.16803,1.16813,90.66,1.16813,1.16818,1.16807,1.16818,83.39,False
'2018-06-01T05:54:00',1.16814,1.16815,1.16812,1.16813,56.82,1.16817,1.16818,1.16815,1.16816,48.02,True
'2018-06-01T05:55:00',1.16813,1.16818,1.16813,1.16818,60.49,1.16816,1.16822,1.16816,1.16822,61.42,True
'2018-06-01T05:56:00',1.16819,1.16826,1.16819,1.16825,68.49,1.16823,1.16828,1.16822,1.16828,82.04,False
'2018-06-01T05:57:00',1.16825,1.16825,1.16824,1.16824,40.22,1.16827,1.16828,1.16827,1.16828,22.95,False
'2018-06-01T05:58:00',1.16824,1.16825,1.16819,1.1682,71.67,1.16828,1.16828,1.16822,1.16823,64.65,False
'2018-06-01T05:59:00',1.1682,1.16824,1.16819,1.1682,85.68,1.16823,1.16827,1.16822,1.16823,87.67,True
'2018-06-01T06:00:00',1.16821,1.16825,1.16814,1.16823,123.56,1.16824,1.16828,1.16818,1.16828,133.96,False
'2018-06-01T06:01:00',1.16823,1.16824,1.1682,1.1682,54.41,1.16828,1.16828,1.16823,1.16823,67.5,False
'2018-06-01T06:02:00',1.1682,1.1682,1.1681,1.16813,61.16,1.16823,1.16823,1.16813,1.16816,89.08,True
'2018-06-01T06:03:00',1.16813,1.16816,1.16813,1.16814,39.91,1.16816,1.1682,1.16816,1.16818,46.28,True
'2018-06-01T06:04:00',1.16814,1.16821,1.16814,1.1682,66.47,1.16818,1.16825,1.16817,1.16823,60.68,True
'2018-06-01T06:05:00',1.1682,1.16822,1.1682,1.16821,41.78,1.16822,1.16825,1.16822,1.16823,24.63,False
'2018-06-01T06:06:00',1.16821,1.16821,1.16815,1.16815,24.43,1.16822,1.16822,1.16817,1.16818,21.41,False
'2018-06-01T06:07:00',1.16815,1.16815,1.16812,1.16813,53.1,1.16817,1.16817,1.16814,1.16816,37.68,True
'2018-06-01T06:08:00',1.16815,1.16822,1.16815,1.16819,77.23,1.16817,1.16824,1.16817,1.16821,48.73,False
'2018-06-01T06:09:00',1.16821,1.16821,1.16789,1.16794,131.55,1.16822,1.16822,1.16791,1.16798,105.65,False
'2018-06-01T06:10:00',1.16795,1.16802,1.16794,1.16794,128.96,1.16798,1.16805,1.16797,1.16797,119.97,False
'2018-06-01T06:11:00',1.16794,1.16795,1.16789,1.16789,69.78,1.16798,1.16798,1.16792,1.16792,58.99,True
'2018-06-01T06:12:00',1.16789,1.16796,1.16789,1.16796,51.28,1.16793,1.16799,1.16792,1.16799,76.58,True
'2018-06-01T06:13:00',1.16796,1.168,1.16794,1.168,68.55,1.16799,1.16802,1.16798,1.16802,55.13,False
'2018-06-01T06:14:00',1.16799,1.16803,1.16796,1.16799,80.15,1.16802,1.16805,1.16799,1.16803,95.64,True
'2018-06-01T06:15:00',1.16799,1.16815,1.16799,1.16815,86.31,1.16803,1.16817,1.16803,1.16817,92.08,False
'2018-06-01T06:16:00',1.16814,1.16815,1.16813,1.16813,72.83,1.16816,1.16818,1.16816,1.16818,52.8,False
'2018-06-01T06:17:00',1.16813,1.16814,1.16809,1.16809,34.14,1.16817,1.16817,1.16812,1.16812,16.44,True
'2018-06-01T06:18:00',1.16808,1.1681,1.16808,1.1681,15.97,1.16812,1.16814,1.16812,1.16812,19.41,True
'2018-06-01T06:19:00',1.16809,1.16811,1.16808,1.1681,45.45,1.16812,1.16814,1.16811,1.16813,79.91,False
'2018-06-01T06:20:00',1.16809,1.16809,1.16803,1.16803,38.38,1.16813,1.16813,1.16807,1.16807,57.97,True
'2018-06-01T06:21:00',1.16803,1.16805,1.16803,1.16804,43.92,1.16807,1.16808,1.16807,1.16808,22.17,True
'2018-06-01T06:22:00',1.16805,1.16811,1.16805,1.1681,33.09,1.16807,1.16813,1.16807,1.16813,16.81,False
'2018-06-01T06:23:00',1.16811,1.16811,1.16803,1.16804,52.45,1.16813,1.16814,1.16807,1.16807,96.83,False
'2018-06-01T06:24:00',1.16803,1.16803,1.16803,1.16803,9.82,1.16807,1.16808,1.16807,1.16807,9.47,True
'2018-06-01T06:25:00',1.16803,1.16804,1.16799,1.16804,41.72,1.16805,1.16807,1.16803,1.16807,37.12,True
'2018-06-01T06:26:00',1.16804,1.16812,1.16804,1.1681,46.16,1.16807,1.16816,1.16807,1.16813,35.78,False
'2018-06-01T06:27:00',1.16809,1.16812,1.16808,1.16809,104.44,1.16813,1.16816,1.16812,1.16813,86.66,False
'2018-06-01T06:28:00',1.16809,1.16809,1.16802,1.16804,42.76,1.16812,1.16812,1.16805,1.16806,62.18,False
'2018-06-01T06:29:00',1.16802,1.16804,1.16794,1.16803,75.43,1.16805,1.16808,1.16798,1.16808,84.83,True
'2018-06-01T06:30:00',1.16804,1.16815,1.16804,1.16814,55.09,1.16808,1.16818,1.16808,1.16817,66.66,False
'2018-06-01T06:31:00',1.16812,1.16812,1.168,1.16801,73.6,1.16816,1.16816,1.16803,1.16805,64.37,True
'2018-06-01T06:32:00',1.16801,1.16802,1.16801,1.16802,36.18,1.16804,1.16806,1.16804,1.16805,14.3,False
'2018-06-01T06:33:00',1.16801,1.16801,1.16788,1.16793,45.49,1.16804,1.16804,1.16793,1.16797,61.17,True
'2018-06-01T06:34:00',1.16794,1.16798,1.16794,1.16797,41.17,1.16797,1.16803,1.16797,1.16802,57.33,False
'2018-06-01T06:35:00',1.16797,1.16798,1.1679,1.1679,52.32,1.16802,1.16802,1.16793,1.16793,32.14,False
'2018-06-01T06:36:00',1.1679,1.16794,1.1677,1.16773,74.42,1.16792,1.16798,1.16773,1.16777,90.56,True
'2018-06-01T06:37:00',1.16776,1.16784,1.16776,1.16784,58.46,1.16778,1.16789,1.16778,1.16789,58.08,False
'2018-06-01T06:38:00',1.16784,1.16787,1.16777,1.16779,89.72,1.16788,1.16791,1.1678,1.16781,99.98,False
'2018-06-01T06:39:00',1.16779,1.1678,1.16778,1.16778,60.62,1.16783,1.16783,1.16782,1.16783,34.92,True
'2018-06-01T06:40:00',1.16779,1.16784,1.16779,1.16783,37.8,1.16783,1.16788,1.16783,1.16787,34.83,True
'2018-06-01T06:41:00',1.16781,1.16787,1.1678,1.16784,66.78,1.16783,1.1679,1.16783,1.16788,62.79,False
'2018-06-01T06:42:00',1.16784,1.16785,1.16779,1.16784,45.95,1.16788,1.16788,1.16782,1.16788,57.86,False
'2018-06-01T06:43:00',1.16784,1.16784,1.16781,1.16783,34.36,1.16788,1.16788,1.16784,1.16786,34.85,True
'2018-06-01T06:44:00',1.16783,1.16785,1.16783,1.16785,32.8,1.16787,1.16788,1.16786,1.16786,41.86,True
'2018-06-01T06:45:00',1.16784,1.16794,1.16784,1.16793,108.99,1.16787,1.16796,1.16786,1.16796,83.84,False
'2018-06-01T06:46:00',1.16793,1.16793,1.16783,1.16783,89.79,1.16796,1.16796,1.16786,1.16787,86.4,True
'2018-06-01T06:47:00',1.16785,1.16792,1.16785,1.16789,56.24,1.16787,1.16796,1.16787,1.16793,80.98,False
'2018-06-01T06:48:00',1.16789,1.16792,1.16777,1.16782,70.68,1.16792,1.16794,1.16781,1.16785,74.78,True
'2018-06-01T06:49:00',1.16782,1.16782,1.16777,1.16782,31.2,1.16783,1.16787,1.1678,1.16787,28.61,False
'2018-06-01T06:50:00',1.16782,1.16782,1.16777,1.16777,152.0,1.16784,1.16784,1.1678,1.16782,114.95,False
'2018-06-01T06:51:00',1.16777,1.16778,1.16758,1.16762,146.89,1.1678,1.16782,1.16761,1.16765,132.93,False
'2018-06-01T06:52:00',1.16763,1.16763,1.16759,1.16759,36.57,1.16766,1.16766,1.16762,1.16763,48.71,False
'2018-06-01T06:53:00',1.1676,1.1676,1.16758,1.16759,34.73,1.16762,1.16763,1.16762,1.16762,26.1,False
'2018-06-01T06:54:00',1.1676,1.16762,1.16758,1.16759,81.07,1.16762,1.16765,1.16761,1.16761,65.17,True
'2018-06-01T06:55:00',1.16758,1.16762,1.16758,1.16761,57.69,1.16763,1.16764,1.16761,1.16764,36.27,False
'2018-06-01T06:56:00',1.16762,1.16762,1.16759,1.16761,96.02,1.16764,1.16766,1.16762,1.16764,71.53,True
'2018-06-01T06:57:00',1.16761,1.16764,1.16759,1.16764,118.71,1.16765,1.16767,1.16763,1.16767,103.75,True
'2018-06-01T06:58:00',1.16764,1.16774,1.16764,1.16774,123.15,1.16766,1.16778,1.16766,1.16778,120.54,True
'2018-06-01T06:59:00',1.16777,1.16782,1.16777,1.1678,67.72,1.16778,1.16785,1.16778,1.16783,75.47,True
'2018-06-01T07:00:00',1.16781,1.16782,1.16769,1.16782,125.81,1.16782,1.16785,1.16773,1.16785,131.57,True
'2018-06-01T07:01:00',1.16781,1.16794,1.1678,1.1679,92.08,1.16783,1.16795,1.16783,1.16793,92.3,False
'2018-06-01T07:02:00',1.16791,1.16791,1.16785,1.16785,64.98,1.16794,1.16794,1.16788,1.16788,85.88,False
'2018-06-01T07:03:00',1.16785,1.16785,1.16766,1.1677,74.97,1.16789,1.16789,1.16768,1.16773,112.77,False
'2018-06-01T07:04:00',1.1677,1.16771,1.16726,1.16728,180.16,1.16772,1.16774,1.16729,1.16733,232.27,False
'2018-06-01T07:05:00',1.16728,1.16735,1.16698,1.16714,265.59,1.16732,1.16738,1.16701,1.16716,293.98,False
'2018-06-01T07:06:00',1.16713,1.16713,1.16661,1.16677,264.19,1.16716,1.16716,1.16666,1.16679,275.59,True
'2018-06-01T07:07:00',1.16678,1.16694,1.16678,1.16689,221.09,1.16679,1.16697,1.16679,1.16691,171.2,False
'2018-06-01T07:08:00',1.16689,1.16692,1.16662,1.16662,218.96,1.16691,1.16695,1.16666,1.16666,166.42,True
'2018-06-01T07:09:00',1.16662,1.16676,1.16653,1.16665,335.65,1.16664,1.16681,1.16656,1.1667,343.43,True
'2018-06-01T07:10:00',1.16666,1.16682,1.16663,1.16677,214.07,1.16669,1.16685,1.16666,1.16681,189.21,True
'2018-06-01T07:11:00',1.16675,1.1668,1.16663,1.16678,146.11,1.16678,1.16683,1.16665,1.16683,181.24,True
'2018-06-01T07:12:00',1.16679,1.16687,1.16674,1.16687,45.73,1.16682,1.1669,1.16678,1.1669,79.93,True
'2018-06-01T07:13:00',1.16688,1.16691,1.16685,1.1669,67.64,1.16692,1.16695,1.16688,1.16693,92.71,False
'2018-06-01T07:14:00',1.16691,1.16691,1.16684,1.16688,41.85,1.16695,1.16695,1.16689,1.16693,66.76,True
'2018-06-01T07:15:00',1.16688,1.16691,1.16685,1.1669,60.22,1.16693,1.16693,1.16687,1.16692,67.74,True
'2018-06-01T07:16:00',1.1669,1.16701,1.1669,1.16699,65.7,1.16693,1.16705,1.16693,1.16703,89.07,True
'2018-06-01T07:17:00',1.16697,1.16704,1.16697,1.16704,105.67,1.16701,1.16707,1.167,1.16707,119.08,True
'2018-06-01T07:18:00',1.16704,1.16711,1.16702,1.16706,119.64,1.16707,1.16714,1.16705,1.16708,199.91,True
'2018-06-01T07:19:00',1.16705,1.16715,1.16705,1.16709,50.56,1.16708,1.16717,1.16708,1.16712,74.68,True
'2018-06-01T07:20:00',1.16709,1.16715,1.16706,1.16709,62.05,1.16712,1.16718,1.16708,1.16713,108.76,True
'2018-06-01T07:21:00',1.16709,1.16725,1.16707,1.16724,130.81,1.16712,1.16729,1.16709,1.16728,184.19,False
'2018-06-01T07:22:00',1.16724,1.16726,1.16717,1.16717,108.0,1.16727,1.16728,1.1672,1.16721,113.65,True
'2018-06-01T07:23:00',1.16717,1.1672,1.16717,1.16719,50.45,1.16721,1.16723,1.1672,1.16723,35.72,False
'2018-06-01T07:24:00',1.1672,1.1672,1.16714,1.16714,117.74,1.16723,1.16723,1.16718,1.16718,115.28,True
'2018-06-01T07:25:00',1.16715,1.16719,1.16707,1.16719,81.51,1.16717,1.16722,1.16709,1.16722,134.11,True
'2018-06-01T07:26:00',1.16719,1.1672,1.16715,1.1672,40.46,1.16722,1.16724,1.16718,1.16722,61.88,True
'2018-06-01T07:27:00',1.1672,1.16726,1.16715,1.16726,80.59,1.16722,1.16729,1.16719,1.16727,98.73,False
'2018-06-01T07:28:00',1.16725,1.16726,1.16719,1.16725,52.39,1.16728,1.16728,1.16723,1.16728,73.93,True
'2018-06-01T07:29:00',1.16725,1.16735,1.16725,1.1673,85.1,1.16727,1.16738,1.16727,1.16733,145.59,True
'2018-06-01T07:30:00',1.1673,1.16734,1.16728,1.16733,77.19,1.16733,1.16738,1.16731,1.16736,75.69,True
'2018-06-01T07:31:00',1.16733,1.16741,1.1673,1.1674,168.96,1.16736,1.16743,1.16732,1.16742,161.1,True
'2018-06-01T07:32:00',1.1674,1.16751,1.16734,1.16751,151.79,1.16743,1.16754,1.16737,1.16754,142.66,True
'2018-06-01T07:33:00',1.1675,1.16756,1.16742,1.16755,112.82,1.16752,1.16759,1.16745,1.16758,122.24,False
'2018-06-01T07:34:00',1.16755,1.16755,1.16727,1.16732,127.61,1.16759,1.16759,1.16729,1.16734,123.81,True
'2018-06-01T07:35:00',1.16733,1.16736,1.16728,1.16734,119.01,1.16737,1.16739,1.16732,1.16738,123.14,False
'2018-06-01T07:36:00',1.16734,1.16734,1.16728,1.16729,51.4,1.16736,1.16737,1.16731,1.16732,55.7,True
'2018-06-01T07:37:00',1.16729,1.1674,1.16729,1.16737,105.88,1.16732,1.16743,1.16731,1.1674,99.83,False
'2018-06-01T07:38:00',1.16737,1.16738,1.16734,1.16735,54.06,1.16741,1.16741,1.16738,1.16738,54.68,False
'2018-06-01T07:39:00',1.16735,1.16738,1.16734,1.16734,67.22,1.16738,1.16741,1.16736,1.16737,103.25,False
'2018-06-01T07:40:00',1.16735,1.16746,1.1673,1.16731,98.48,1.16737,1.1675,1.16733,1.16734,124.3,False
'2018-06-01T07:41:00',1.16732,1.16732,1.16725,1.16727,98.09,1.16734,1.16735,1.16727,1.1673,127.37,True
'2018-06-01T07:42:00',1.16727,1.16741,1.16727,1.16733,33.17,1.1673,1.16744,1.1673,1.16736,30.92,False
'2018-06-01T07:43:00',1.16734,1.16734,1.16714,1.16717,78.96,1.16737,1.16737,1.16716,1.16721,95.88,True
'2018-06-01T07:44:00',1.16717,1.16743,1.16717,1.16743,102.74,1.16721,1.16748,1.16721,1.16748,93.55,False
'2018-06-01T07:45:00',1.16745,1.16751,1.16731,1.16742,143.6,1.16747,1.16754,1.16735,1.16746,122.86,True
'2018-06-01T07:46:00',1.16742,1.16752,1.16741,1.16749,80.14,1.16747,1.16755,1.16744,1.16752,104.13,True
'2018-06-01T07:47:00',1.16748,1.16754,1.16748,1.16753,98.28,1.16751,1.16757,1.1675,1.16757,62.83,True
'2018-06-01T07:48:00',1.16754,1.16763,1.16754,1.16759,92.43,1.16757,1.16767,1.16757,1.16762,90.87,True
'2018-06-01T07:49:00',1.1676,1.16767,1.16758,1.16764,134.89,1.16763,1.16769,1.16761,1.16767,134.25,False
'2018-06-01T07:50:00',1.16765,1.16765,1.16752,1.16754,107.13,1.16767,1.16768,1.16754,1.16758,116.0,True
'2018-06-01T07:51:00',1.16753,1.16765,1.16753,1.16764,78.35,1.16757,1.16768,1.16757,1.16767,94.38,False
'2018-06-01T07:52:00',1.16764,1.16764,1.16742,1.16742,83.48,1.16766,1.16766,1.16745,1.16745,92.96,False
'2018-06-01T07:53:00',1.1674,1.16742,1.16736,1.16739,142.3,1.16743,1.16745,1.16739,1.16743,111.84,False
'2018-06-01T07:54:00',1.1674,1.16746,1.16729,1.16729,80.57,1.16743,1.16748,1.16732,1.16732,92.56,True
'2018-06-01T07:55:00',1.16727,1.16742,1.16727,1.16739,73.78,1.16731,1.16746,1.16731,1.16742,93.43,True
'2018-06-01T07:56:00',1.16737,1.16753,1.16727,1.16753,173.35,1.1674,1.16757,1.1673,1.16757,144.87,False
'2018-06-01T07:57:00',1.16753,1.16753,1.16741,1.16748,150.62,1.16757,1.16757,1.16742,1.16751,123.1,True
'2018-06-01T07:58:00',1.16749,1.16753,1.16747,1.1675,77.17,1.16752,1.16757,1.1675,1.16752,115.57,True
'2018-06-01T07:59:00',1.1675,1.16755,1.16741,1.16753,98.91,1.16753,1.16759,1.16744,1.16756,159.37,False
'2018-06-01T08:00:00',1.16751,1.16751,1.16734,1.16736,198.28,1.16755,1.16755,1.16736,1.16739,191.17,False
'2018-06-01T08:01:00',1.16736,1.16756,1.16729,1.16733,170.66,1.1674,1.16758,1.16732,1.16737,169.87,True
'2018-06-01T08:02:00',1.16734,1.16812,1.16717,1.16812,272.5,1.16737,1.16815,1.16719,1.16815,249.37,False
'2018-06-01T08:03:00',1.16808,1.16819,1.16762,1.16762,341.6,1.1681,1.16823,1.16767,1.16767,326.27,False
'2018-06-01T08:04:00',1.16762,1.16775,1.16717,1.1675,242.52,1.16767,1.16778,1.16722,1.16754,232.16,False
'2018-06-01T08:05:00',1.16751,1.16765,1.16703,1.16707,281.57,1.16754,1.16768,1.16707,1.1671,343.83,True
'2018-06-01T08:06:00',1.16707,1.16737,1.16707,1.16713,322.43,1.1671,1.16742,1.16709,1.16717,296.64,True
'2018-06-01T08:07:00',1.16716,1.16738,1.16716,1.1673,258.91,1.16717,1.16743,1.16717,1.16733,228.26,False
'2018-06-01T08:08:00',1.1673,1.16734,1.16715,1.16715,181.5,1.16733,1.16739,1.16719,1.16719,195.63,False
'2018-06-01T08:09:00',1.16713,1.16714,1.16687,1.16694,242.03,1.16718,1.16718,1.1669,1.16698,230.75,True
'2018-06-01T08:10:00',1.16694,1.16725,1.16694,1.16709,224.8,1.16698,1.16728,1.16698,1.16713,333.33,False
'2018-06-01T08:11:00',1.16709,1.16713,1.16678,1.16683,186.67,1.16714,1.16717,1.16681,1.16687,212.63,True
'2018-06-01T08:12:00',1.16683,1.16708,1.16681,1.16689,209.9,1.16687,1.16711,1.16685,1.16692,213.08,True
'2018-06-01T08:13:00',1.16689,1.16728,1.16683,1.1672,230.27,1.16692,1.16731,1.16687,1.16723,229.17,False
'2018-06-01T08:14:00',1.1672,1.16735,1.16697,1.16702,277.69,1.16724,1.16738,1.16698,1.16705,271.4,False
'2018-06-01T08:15:00',1.16702,1.16702,1.16666,1.16676,361.99,1.16705,1.16705,1.1667,1.16677,337.54,False
'2018-06-01T08:16:00',1.16674,1.16693,1.16671,1.16673,240.61,1.16677,1.16698,1.16675,1.16676,189.88,True
'2018-06-01T08:17:00',1.16672,1.16688,1.1667,1.16682,268.46,1.16676,1.16693,1.16672,1.16685,235.58,False
'2018-06-01T08:18:00',1.1668,1.16683,1.16653,1.16676,376.08,1.16684,1.16685,1.16657,1.1668,264.51,True
'2018-06-01T08:19:00',1.16677,1.16696,1.16669,1.16696,259.94,1.1668,1.16699,1.16673,1.16699,245.51,True
'2018-06-01T08:20:00',1.16696,1.16721,1.16689,1.16708,336.23,1.167,1.16724,1.16692,1.16712,372.57,True
'2018-06-01T08:21:00',1.1671,1.16726,1.16698,1.16726,357.02,1.16712,1.16731,1.167,1.16731,350.76,False
'2018-06-01T08:22:00',1.16726,1.16726,1.16689,1.16689,244.18,1.16729,1.16729,1.16692,1.16692,229.36,True
'2018-06-01T08:23:00',1.16689,1.16709,1.16677,1.167,294.08,1.16693,1.16712,1.16681,1.16702,285.81,True
'2018-06-01T08:24:00',1.167,1.16735,1.1668,1.16726,342.43,1.16702,1.16737,1.16682,1.1673,334.56,True
'2018-06-01T08:25:00',1.16727,1.16728,1.16702,1.16728,272.86,1.16731,1.16731,1.16706,1.16731,267.44,True
'2018-06-01T08:26:00',1.16728,1.16756,1.16728,1.16737,268.85,1.16731,1.16759,1.1673,1.1674,244.31,False
'2018-06-01T08:27:00',1.16737,1.16744,1.16719,1.16736,374.89,1.16741,1.16747,1.16722,1.16737,378.13,True
'2018-06-01T08:28:00',1.16735,1.16768,1.16731,1.16768,312.33,1.16737,1.16771,1.16732,1.1677,278.49,True
'2018-06-01T08:29:00',1.16767,1.1678,1.16766,1.16779,276.56,1.16771,1.16782,1.16769,1.16782,332.28,True
'2018-06-01T08:30:00',1.16777,1.16795,1.16772,1.16784,314.09,1.1678,1.16799,1.16776,1.16786,367.85,False
'2018-06-01T08:31:00',1.16784,1.16784,1.16762,1.16774,202.24,1.16786,1.16788,1.16765,1.16779,258.84,True
'2018-06-01T08:32:00',1.16775,1.16797,1.16769,1.16786,287.26,1.16779,1.16802,1.16773,1.16789,343.44,False
'2018-06-01T08:33:00',1.16784,1.16786,1.16758,1.16758,273.34,1.16789,1.16789,1.16762,1.16762,272.36,False
'2018-06-01T08:34:00',1.16757,1.16763,1.16733,1.16737,216.14,1.16762,1.16766,1.16736,1.16741,262.07,True
'2018-06-01T08:35:00',1.16737,1.16769,1.16737,1.16759,227.52,1.16741,1.16772,1.16741,1.16762,230.98,False
'2018-06-01T08:36:00',1.16758,1.16758,1.16728,1.16743,325.95,1.16761,1.16761,1.16731,1.16747,247.84,False
'2018-06-01T08:37:00',1.16742,1.16754,1.16738,1.16738,238.29,1.16746,1.16757,1.16742,1.16742,255.05,False
'2018-06-01T08:38:00',1.16737,1.16754,1.16725,1.16728,307.42,1.16741,1.16757,1.16729,1.16732,245.13,True
'2018-06-01T08:39:00',1.16728,1.16763,1.16727,1.16756,274.18,1.16733,1.16767,1.16729,1.16758,260.98,False
'2018-06-01T08:40:00',1.16755,1.16755,1.16727,1.16734,246.56,1.16758,1.16759,1.16729,1.16737,328.93,True
'2018-06-01T08:41:00',1.16732,1.16738,1.16716,1.16734,258.69,1.16734,1.16741,1.16719,1.16738,219.71,False
'2018-06-01T08:42:00',1.16732,1.16753,1.16726,1.16733,210.55,1.16734,1.16757,1.16728,1.16734,240.83,True
'2018-06-01T08:43:00',1.16736,1.16777,1.16736,1.16776,279.34,1.16739,1.16779,1.16739,1.16779,322.0,True
'2018-06-01T08:44:00',1.16777,1.16802,1.16777,1.168,258.34,1.1678,1.16804,1.1678,1.16803,288.62,False
'2018-06-01T08:45:00',1.16801,1.16801,1.16784,1.16792,268.8,1.16803,1.16803,1.16786,1.16795,264.23,False
'2018-06-01T08:46:00',1.16791,1.16796,1.16765,1.16782,397.19,1.16794,1.16799,1.16767,1.16786,283.63,False
'2018-06-01T08:47:00',1.16782,1.16785,1.16762,1.16774,297.32,1.16786,1.16788,1.16765,1.16778,241.0,False
'2018-06-01T08:48:00',1.16774,1.16774,1.1676,1.16766,207.91,1.16777,1.16777,1.16764,1.1677,271.27,False
'2018-06-01T08:49:00',1.16768,1.16782,1.16747,1.16747,185.57,1.1677,1.16785,1.1675,1.16751,217.04,True
'2018-06-01T08:50:00',1.16748,1.16789,1.16746,1.16785,266.83,1.16752,1.16793,1.1675,1.16788,258.91,True
'2018-06-01T08:51:00',1.16784,1.16808,1.16781,1.16796,206.0,1.16788,1.16811,1.16783,1.16799,263.01,False
'2018-06-01T08:52:00',1.16798,1.16798,1.16763,1.16763,228.74,1.168,1.168,1.16765,1.16765,201.32,True
'2018-06-01T08:53:00',1.16762,1.16775,1.16757,1.16769,238.76,1.16767,1.16777,1.1676,1.16772,250.92,False
'2018-06-01T08:54:00',1.16766,1.16766,1.16733,1.16744,234.7,1.16769,1.16769,1.16735,1.16747,238.88,True
'2018-06-01T08:55:00',1.16743,1.16772,1.1674,1.16772,207.77,1.16747,1.16774,1.16743,1.16774,232.52,False
'2018-06-01T08:56:00',1.16771,1.16773,1.16755,1.16764,251.17,1.16774,1.16775,1.16757,1.16765,285.86,True
'2018-06-01T08:57:00',1.16765,1.16796,1.16765,1.16796,296.08,1.16768,1.16799,1.16767,1.16798,287.18,True
'2018-06-01T08:58:00',1.16798,1.1686,1.16794,1.16845,378.15,1.16801,1.16863,1.16797,1.16848,453.93,True
'2018-06-01T08:59:00',1.16845,1.16858,1.16823,1.1685,308.62,1.16848,1.16862,1.16826,1.16854,301.42,True
'2018-06-01T09:00:00',1.1685,1.16943,1.1685,1.16914,628.72,1.16853,1.16947,1.16852,1.16917,485.86,False
'2018-06-01T09:01:00',1.16912,1.16943,1.16902,1.16902,360.71,1.16914,1.16947,1.16904,1.16904,375.58,True
'2018-06-01T09:02:00',1.16901,1.16918,1.16884,1.16912,442.98,1.16902,1.1692,1.16887,1.16915,495.63,False
'2018-06-01T09:03:00',1.16913,1.16917,1.16887,1.16902,353.75,1.16916,1.1692,1.16889,1.16903,350.94,False
'2018-06-01T09:04:00',1.16902,1.16913,1.16861,1.16866,326.55,1.16904,1.16915,1.16863,1.16868,386.9,True
'2018-06-01T09:05:00',1.16867,1.16891,1.16865,1.16871,297.88,1.1687,1.16893,1.16868,1.16873,250.59,True
'2018-06-01T09:06:00',1.16872,1.16889,1.1686,1.16884,276.99,1.16874,1.16892,1.16863,1.16887,237.19,False
'2018-06-01T09:07:00',1.16884,1.16884,1.16852,1.16853,230.09,1.16886,1.16886,1.16856,1.16856,295.96,False
'2018-06-01T09:08:00',1.16852,1.16862,1.16842,1.16846,189.86,1.16853,1.16864,1.16846,1.1685,190.0,True
'2018-06-01T09:09:00',1.16848,1.16877,1.16837,1.16872,281.64,1.1685,1.16881,1.16841,1.16875,283.33,False
'2018-06-01T09:10:00',1.16871,1.16872,1.1683,1.16832,245.62,1.16873,1.16874,1.16833,1.16833,253.21,False
'2018-06-01T09:11:00',1.16832,1.16836,1.16807,1.1682,326.28,1.16834,1.16839,1.16811,1.16823,295.74,False
'2018-06-01T09:12:00',1.16819,1.16825,1.16809,1.16819,361.27,1.16821,1.16828,1.16811,1.16822,378.7,True
'2018-06-01T09:13:00',1.16816,1.16865,1.16805,1.1684,280.88,1.16818,1.16868,1.16809,1.16842,330.83,True
'2018-06-01T09:14:00',1.16839,1.16862,1.16834,1.16841,341.78,1.16842,1.16866,1.16837,1.16843,429.53,True
'2018-06-01T09:15:00',1.16841,1.16891,1.16841,1.16884,339.78,1.16843,1.16894,1.16843,1.16887,359.86,True
'2018-06-01T09:16:00',1.16883,1.16898,1.16872,1.1689,278.23,1.16886,1.169,1.16874,1.16893,228.09,True
'2018-06-01T09:17:00',1.1689,1.16897,1.16878,1.16894,285.04,1.16892,1.169,1.16881,1.16897,223.37,False
'2018-06-01T09:18:00',1.16894,1.16897,1.16874,1.16876,287.88,1.16897,1.169,1.16877,1.16877,279.45,True
'2018-06-01T09:19:00',1.16876,1.16878,1.16866,1.16878,275.53,1.16879,1.1688,1.16868,1.1688,259.38,True
'2018-06-01T09:20:00',1.16878,1.16928,1.16875,1.16918,403.59,1.16881,1.16931,1.16878,1.16921,342.7,True
'2018-06-01T09:21:00',1.1692,1.16933,1.16906,1.16919,303.3,1.16923,1.16936,1.16908,1.16922,309.98,False
'2018-06-01T09:22:00',1.16919,1.16919,1.16905,1.16905,264.13,1.1692,1.16921,1.16907,1.16907,295.05,True
'2018-06-01T09:23:00',1.16902,1.16953,1.16902,1.16935,392.15,1.16905,1.16956,1.16905,1.16937,338.68,False
'2018-06-01T09:24:00',1.16937,1.16937,1.16904,1.16904,232.35,1.16939,1.16939,1.16907,1.16907,271.7,False
'2018-06-01T09:25:00',1.16903,1.16905,1.1689,1.1689,328.7,1.16905,1.16908,1.16893,1.16893,341.44,True
'2018-06-01T09:26:00',1.1689,1.16905,1.16889,1.16898,228.14,1.16893,1.16907,1.16892,1.16901,221.88,True
'2018-06-01T09:27:00',1.16898,1.16941,1.16898,1.16941,334.96,1.16901,1.16945,1.16901,1.16945,264.06,True
'2018-06-01T09:28:00',1.16942,1.16948,1.16928,1.16942,277.66,1.16945,1.1695,1.1693,1.16946,323.31,False
'2018-06-01T09:29:00',1.16943,1.16944,1.16923,1.16932,181.65,1.16946,1.16947,1.16924,1.16935,222.04,True
'2018-06-01T09:30:00',1.16933,1.16957,1.16922,1.16955,255.28,1.16936,1.1696,1.16925,1.1696,246.31,True
'2018-06-01T09:31:00',1.16956,1.17011,1.16956,1.16997,346.54,1.1696,1.17013,1.1696,1.17002,291.54,False
'2018-06-01T09:32:00',1.16997,1.17004,1.16965,1.16996,292.14,1.17002,1.17007,1.16967,1.16998,330.02,False
'2018-06-01T09:33:00',1.16993,1.17002,1.16981,1.16986,248.98,1.16996,1.17006,1.16984,1.16989,310.57,True
'2018-06-01T09:34:00',1.16986,1.17027,1.16983,1.17013,339.35,1.16989,1.1703,1.16986,1.17015,365.48,False
'2018-06-01T09:35:00',1.17012,1.17012,1.16971,1.16973,312.78,1.17014,1.17014,1.16973,1.16976,293.69,False
'2018-06-01T09:36:00',1.16975,1.16982,1.16958,1.16972,282.45,1.16977,1.16986,1.16961,1.16976,310.96,True
'2018-06-01T09:37:00',1.16972,1.16977,1.16959,1.16977,180.53,1.16976,1.16979,1.16962,1.16979,309.68,False
'2018-06-01T09:38:00',1.16977,1.1699,1.16961,1.16962,194.96,1.16979,1.16992,1.16963,1.16966,253.92,True
'2018-06-01T09:39:00',1.16963,1.16972,1.16962,1.16963,221.24,1.16966,1.16975,1.16965,1.16966,297.41,True
'2018-06-01T09:40:00',1.16965,1.16976,1.16953,1.16964,265.39,1.16966,1.16978,1.16956,1.16967,263.8,False
'2018-06-01T09:41:00',1.16963,1.16963,1.16941,1.16948,311.2,1.16967,1.16967,1.16945,1.16952,306.18,False
'2018-06-01T09:42:00',1.16949,1.1695,1.16932,1.16937,229.01,1.16952,1.16953,1.16935,1.1694,241.71,True
'2018-06-01T09:43:00',1.16937,1.16952,1.16932,1.16949,241.53,1.16938,1.16955,1.16935,1.16951,257.08,False
'2018-06-01T09:44:00',1.16948,1.16982,1.1693,1.16931,371.06,1.16952,1.16984,1.16932,1.16936,312.57,True
'2018-06-01T09:45:00',1.16935,1.16949,1.16929,1.16933,257.63,1.16937,1.16952,1.16933,1.16936,232.84,True
'2018-06-01T09:46:00',1.16933,1.16957,1.16933,1.16953,237.23,1.16936,1.1696,1.16936,1.16956,293.84,False
'2018-06-01T09:47:00',1.16953,1.16955,1.16939,1.16952,176.73,1.16956,1.16958,1.16943,1.16955,223.18,False
'2018-06-01T09:48:00',1.16952,1.16952,1.16934,1.16941,292.38,1.16955,1.16955,1.16937,1.16945,358.99,False
'2018-06-01T09:49:00',1.16942,1.16942,1.16916,1.16918,285.25,1.16945,1.16945,1.16918,1.16921,259.19,False
'2018-06-01T09:50:00',1.16919,1.16929,1.16895,1.16908,358.9,1.16921,1.16932,1.16898,1.1691,285.37,False
'2018-06-01T09:51:00',1.16907,1.16926,1.16881,1.16883,281.69,1.1691,1.16929,1.16885,1.16885,202.93,False
'2018-06-01T09:52:00',1.16885,1.16892,1.16864,1.16866,317.35,1.16888,1.16894,1.16867,1.16869,274.91,False
'2018-06-01T09:53:00',1.16866,1.16866,1.16819,1.16823,333.63,1.16869,1.1687,1.16823,1.16825,360.77,True
'2018-06-01T09:54:00',1.16822,1.1686,1.16822,1.16857,202.93,1.16824,1.16864,1.16824,1.16861,268.38,True
'2018-06-01T09:55:00',1.16861,1.16876,1.16848,1.16858,373.89,1.16862,1.16879,1.16851,1.16863,328.39,True
'2018-06-01T09:56:00',1.16858,1.16889,1.16858,1.16881,224.9,1.16863,1.16892,1.16863,1.16885,278.18,False
'2018-06-01T09:57:00',1.16879,1.16879,1.16845,1.16845,318.08,1.1688,1.1688,1.16848,1.16848,287.07,True
'2018-06-01T09:58:00',1.16845,1.16866,1.1684,1.16854,307.67,1.16848,1.16869,1.16844,1.16857,285.16,False
'2018-06-01T09:59:00',1.16854,1.16855,1.16834,1.16834,214.76,1.16857,1.16857,1.16838,1.16839,200.23,True
'2018-06-01T10:00:00',1.16836,1.16911,1.16832,1.16892,338.7,1.16839,1.16914,1.16836,1.16894,343.31,False
'2018-06-01T10:01:00',1.1689,1.16902,1.16878,1.16889,234.73,1.16892,1.16905,1.16882,1.16891,344.15,True
'2018-06-01T10:02:00',1.16888,1.16902,1.16876,1.16894,294.7,1.16892,1.16905,1.1688,1.16897,276.43,True
'2018-06-01T10:03:00',1.16894,1.16933,1.16887,1.16933,316.17,1.16896,1.16936,1.16889,1.16936,241.88,False
'2018-06-01T10:04:00',1.16933,1.16938,1.16921,1.1693,286.01,1.16936,1.16941,1.16924,1.16932,197.93,False
'2018-06-01T10:05:00',1.16928,1.16928,1.16896,1.16912,316.76,1.16932,1.16932,1.16899,1.16915,266.32,False
'2018-06-01T10:06:00',1.16912,1.16918,1.16897,1.16897,279.39,1.16916,1.16921,1.16901,1.16901,215.31,False
'2018-06-01T10:07:00',1.16898,1.16899,1.16885,1.16885,193.44,1.16899,1.169,1.16888,1.16888,156.62,True
'2018-06-01T10:08:00',1.16885,1.16946,1.16885,1.1694,249.15,1.16887,1.16949,1.16887,1.16943,230.64,False
'2018-06-01T10:09:00',1.16939,1.16948,1.16933,1.16939,239.41,1.16943,1.16951,1.16937,1.16943,231.77,True
'2018-06-01T10:10:00',1.16939,1.16942,1.16927,1.1694,225.99,1.16943,1.16945,1.16931,1.16943,322.88,True
'2018-06-01T10:11:00',1.16939,1.16978,1.16939,1.16964,277.39,1.16943,1.16979,1.16943,1.16966,280.2,False
'2018-06-01T10:12:00',1.16962,1.16962,1.16916,1.16918,249.29,1.16964,1.16964,1.16918,1.16921,214.17,False
'2018-06-01T10:13:00',1.16919,1.16927,1.16896,1.16898,165.28,1.16922,1.16929,1.16899,1.16899,156.56,True
'2018-06-01T10:14:00',1.16898,1.16924,1.16895,1.16908,182.86,1.16901,1.16926,1.16897,1.16911,239.82,False
'2018-06-01T10:15:00',1.16908,1.16909,1.16877,1.16888,332.59,1.16911,1.16912,1.16882,1.16891,284.91,False
'2018-06-01T10:16:00',1.16886,1.16892,1.16868,1.16868,268.31,1.16891,1.16895,1.16871,1.16871,215.22,True
'2018-06-01T10:17:00',1.16868,1.16878,1.16866,1.16872,309.01,1.16871,1.16882,1.16868,1.16877,310.74,False
'2018-06-01T10:18:00',1.16872,1.16872,1.16843,1.16843,389.64,1.16876,1.16876,1.16847,1.16847,372.85,True
'2018-06-01T10:19:00',1.16843,1.16856,1.16841,1.16852,223.46,1.16847,1.16859,1.16843,1.16855,212.2,True
'2018-06-01T10:20:00',1.16855,1.1689,1.16854,1.16888,216.98,1.16856,1.16891,1.16856,1.1689,263.56,True
'2018-06-01T10:21:00',1.16888,1.16904,1.16885,1.16902,182.03,1.1689,1.16908,1.16887,1.16904,151.17,True
'2018-06-01T10:22:00',1.16901,1.1692,1.16897,1.16915,235.83,1.16904,1.16923,1.169,1.16918,270.29,False
'2018-06-01T10:23:00',1.16915,1.16915,1.16888,1.16897,155.75,1.16918,1.16918,1.16891,1.16901,145.52,False
'2018-06-01T10:24:00',1.16899,1.16899,1.16863,1.16869,160.31,1.169,1.16901,1.16865,1.16872,156.64,False
'2018-06-01T10:25:00',1.16869,1.16869,1.16846,1.16863,267.35,1.1687,1.1687,1.16849,1.16868,254.39,False
'2018-06-01T10:26:00',1.16863,1.16864,1.16824,1.16844,247.11,1.16867,1.16867,1.16827,1.16847,240.0,True
'2018-06-01T10:27:00',1.16844,1.1686,1.16839,1.1686,151.33,1.16846,1.16862,1.16843,1.16862,156.57,False
'2018-06-01T10:28:00',1.16859,1.16859,1.16844,1.16848,167.79,1.1686,1.1686,1.16846,1.16852,211.43,False
'2018-06-01T10:29:00',1.16846,1.16846,1.16814,1.16828,212.35,1.16848,1.16848,1.16816,1.16831,228.92,True
'2018-06-01T10:30:00',1.1683,1.1687,1.1683,1.16847,287.49,1.16832,1.16874,1.16832,1.1685,279.57,True
'2018-06-01T10:31:00',1.16847,1.16869,1.16845,1.16855,207.18,1.1685,1.16872,1.16847,1.16858,192.11,False
'2018-06-01T10:32:00',1.16855,1.16855,1.16823,1.16827,236.19,1.16858,1.16858,1.16826,1.16829,235.96,False
'2018-06-01T10:33:00',1.16828,1.16836,1.16815,1.16817,176.44,1.1683,1.16839,1.16818,1.16821,195.32,True
'2018-06-01T10:34:00',1.16818,1.16874,1.16817,1.16874,223.75,1.16821,1.16877,1.1682,1.16877,217.98,False
'2018-06-01T10:35:00',1.16877,1.16888,1.16865,1.16871,292.43,1.16879,1.16891,1.16868,1.16872,274.24,False
'2018-06-01T10:36:00',1.16874,1.16874,1.1684,1.1684,214.35,1.16876,1.16876,1.16843,1.16843,174.09,False
'2018-06-01T10:37:00',1.16841,1.16842,1.16823,1.16823,204.93,1.16843,1.16844,1.16826,1.16826,230.89,True
'2018-06-01T10:38:00',1.16823,1.16853,1.16823,1.16849,243.76,1.16827,1.16855,1.16826,1.16852,228.21,True
'2018-06-01T10:39:00',1.16849,1.1688,1.16849,1.16875,202.62,1.16852,1.16883,1.16851,1.16878,271.39,False
'2018-06-01T10:40:00',1.16874,1.16876,1.16864,1.16864,205.56,1.16877,1.1688,1.16866,1.16866,223.1,False
'2018-06-01T10:41:00',1.16866,1.16868,1.16841,1.16846,232.52,1.16867,1.16872,1.16845,1.16851,207.71,False
'2018-06-01T10:42:00',1.16846,1.16853,1.16815,1.16827,335.4,1.1685,1.16857,1.16817,1.16831,292.65,False
'2018-06-01T10:43:00',1.16827,1.16844,1.16807,1.16813,255.09,1.16831,1.16847,1.16809,1.16816,236.8,False
'2018-06-01T10:44:00',1.16813,1.16813,1.16786,1.16792,284.38,1.16816,1.16816,1.16788,1.16796,258.07,False
'2018-06-01T10:45:00',1.16793,1.16797,1.16773,1.1678,218.31,1.16796,1.168,1.16775,1.16782,223.99,True
'2018-06-01T10:46:00',1.1678,1.16798,1.16773,1.16795,248.76,1.16782,1.168,1.16776,1.16798,245.96,True
'2018-06-01T10:47:00',1.16795,1.16835,1.16795,1.16834,301.82,1.16799,1.16838,1.16799,1.16837,387.05,False
'2018-06-01T10:48:00',1.16834,1.16842,1.16829,1.16832,206.89,1.16836,1.16844,1.16831,1.16834,212.05,False
'2018-06-01T10:49:00',1.16832,1.16848,1.16829,1.16829,220.08,1.16835,1.1685,1.16832,1.16832,213.74,False
'2018-06-01T10:50:00',1.16828,1.16831,1.16812,1.16812,233.51,1.16829,1.16833,1.16815,1.16816,223.25,True
'2018-06-01T10:51:00',1.16814,1.16847,1.16811,1.1683,279.23,1.16816,1.1685,1.16813,1.16833,314.43,False
'2018-06-01T10:52:00',1.1683,1.16838,1.16824,1.16828,169.44,1.16833,1.16841,1.16827,1.16832,210.85,False
'2018-06-01T10:53:00',1.16828,1.16838,1.16824,1.16826,242.39,1.16832,1.1684,1.16827,1.16829,215.31,False
'2018-06-01T10:54:00',1.16824,1.16825,1.16786,1.16802,242.33,1.16828,1.16828,1.16789,1.16806,168.55,True
'2018-06-01T10:55:00',1.16802,1.16827,1.16797,1.16821,284.32,1.16806,1.1683,1.168,1.16824,265.4,False
'2018-06-01T10:56:00',1.16821,1.16824,1.16812,1.16815,226.58,1.16824,1.16827,1.16816,1.16816,200.7,False
'2018-06-01T10:57:00',1.16817,1.16825,1.16814,1.16814,132.68,1.16818,1.16827,1.16817,1.16818,198.95,False
'2018-06-01T10:58:00',1.16815,1.16815,1.16787,1.16797,156.32,1.16817,1.16818,1.1679,1.16799,136.52,True
'2018-06-01T10:59:00',1.16796,1.16818,1.16793,1.16818,178.32,1.16799,1.16821,1.16797,1.16821,215.88,False
'2018-06-01T11:00:00',1.16817,1.16827,1.16808,1.16814,141.07,1.1682,1.1683,1.1681,1.16817,140.89,False
'2018-06-01T11:01:00',1.16813,1.16819,1.16808,1.16814,164.94,1.16816,1.16822,1.16811,1.16817,148.38,True
'2018-06-01T11:02:00',1.16814,1.16848,1.16814,1.16842,227.97,1.16818,1.1685,1.16818,1.16843,247.9,True
'2018-06-01T11:03:00',1.16842,1.16856,1.16833,1.16856,190.52,1.16844,1.1686,1.16836,1.1686,198.91,False
'2018-06-01T11:04:00',1.16857,1.16862,1.16836,1.16837,284.43,1.16861,1.16865,1.16839,1.16839,134.57,False
'2018-06-01T11:05:00',1.16837,1.16854,1.16831,1.16836,256.76,1.1684,1.16857,1.16835,1.1684,198.77,False
'2018-06-01T11:06:00',1.16836,1.16847,1.16828,1.16829,276.17,1.1684,1.1685,1.16829,1.16831,182.72,True
'2018-06-01T11:07:00',1.16829,1.16851,1.16829,1.16845,130.43,1.1683,1.16854,1.1683,1.16846,142.62,False
'2018-06-01T11:08:00',1.16844,1.16845,1.16813,1.16822,188.85,1.16846,1.16847,1.16817,1.16824,226.9,False
'2018-06-01T11:09:00',1.1682,1.1683,1.16807,1.16809,124.01,1.16823,1.16832,1.16809,1.16812,176.01,False
'2018-06-01T11:10:00',1.16811,1.16812,1.16794,1.16798,263.47,1.16812,1.16815,1.16797,1.16801,215.23,False
'2018-06-01T11:11:00',1.16798,1.16809,1.16781,1.16782,295.08,1.16801,1.16812,1.16783,1.16786,276.32,True
'2018-06-01T11:12:00',1.16783,1.16792,1.16776,1.16792,324.24,1.16786,1.16795,1.16778,1.16795,218.58,True
'2018-06-01T11:13:00',1.16792,1.16821,1.16792,1.16816,216.47,1.16795,1.16823,1.16795,1.16819,192.73,True
'2018-06-01T11:14:00',1.16818,1.16827,1.16814,1.16825,259.25,1.1682,1.16829,1.16816,1.16827,170.78,True
'2018-06-01T11:15:00',1.16824,1.16845,1.16818,1.16845,159.69,1.16827,1.16848,1.16822,1.16848,159.07,True
'2018-06-01T11:16:00',1.16845,1.16856,1.16838,1.16854,222.23,1.16849,1.16859,1.1684,1.16858,235.24,True
'2018-06-01T11:17:00',1.16854,1.16888,1.16854,1.16873,283.51,1.16858,1.1689,1.16858,1.16878,387.24,True
'2018-06-01T11:18:00',1.16873,1.16897,1.16871,1.16893,211.69,1.16877,1.16899,1.16873,1.16897,262.91,False
'2018-06-01T11:19:00',1.16893,1.16893,1.16861,1.16864,274.43,1.16895,1.16896,1.16863,1.16865,290.65,True
'2018-06-01T11:20:00',1.16859,1.16885,1.16859,1.16871,243.62,1.16862,1.16889,1.16862,1.16873,278.74,False
'2018-06-01T11:21:00',1.16871,1.16881,1.16858,1.16858,186.39,1.16872,1.16885,1.1686,1.1686,251.54,True
'2018-06-01T11:22:00',1.16858,1.16863,1.16854,1.16859,141.58,1.16861,1.16866,1.16857,1.16862,175.42,True
'2018-06-01T11:23:00',1.16861,1.16876,1.1686,1.16864,213.49,1.16864,1.16878,1.16863,1.16867,203.02,False
'2018-06-01T11:24:00',1.16867,1.16875,1.16845,1.16853,299.8,1.16868,1.16878,1.16847,1.16857,250.16,True
'2018-06-01T11:25:00',1.16855,1.16888,1.16854,1.16881,269.7,1.16857,1.1689,1.16857,1.16882,311.08,False
'2018-06-01T11:26:00',1.1688,1.16885,1.1686,1.16876,235.83,1.16882,1.16887,1.16864,1.16878,303.41,True
'2018-06-01T11:27:00',1.16873,1.16894,1.1686,1.16892,247.65,1.16875,1.16896,1.16863,1.16895,303.26,False
'2018-06-01T11:28:00',1.16892,1.16896,1.16887,1.16887,166.66,1.16895,1.16899,1.16889,1.16889,235.76,True
'2018-06-01T11:29:00',1.16888,1.16897,1.1687,1.16889,186.91,1.16889,1.16899,1.16873,1.16893,193.45,False
'2018-06-01T11:30:00',1.16887,1.16912,1.16874,1.1688,354.34,1.1689,1.16916,1.16878,1.16884,345.67,True
'2018-06-01T11:31:00',1.1688,1.16892,1.1688,1.16889,133.16,1.16884,1.16894,1.16883,1.16891,143.74,False
'2018-06-01T11:32:00',1.16887,1.16887,1.16827,1.16827,256.42,1.16889,1.16889,1.16829,1.16829,272.45,True
'2018-06-01T11:33:00',1.16828,1.16844,1.16817,1.16841,224.47,1.1683,1.16847,1.16819,1.16843,241.12,True
'2018-06-01T11:34:00',1.16841,1.1685,1.16835,1.16849,177.73,1.16843,1.16853,1.16838,1.16851,278.17,True
'2018-06-01T11:35:00',1.16847,1.16896,1.16835,1.16889,250.4,1.1685,1.16899,1.16838,1.16894,222.23,False
'2018-06-01T11:36:00',1.1689,1.16891,1.16867,1.1687,187.67,1.16894,1.16894,1.16871,1.16873,275.43,False
'2018-06-01T11:37:00',1.16872,1.16875,1.16851,1.16857,271.1,1.16874,1.16878,1.16854,1.16859,218.0,True
'2018-06-01T11:38:00',1.16857,1.16866,1.1685,1.16859,242.17,1.1686,1.16869,1.16853,1.16863,318.8,True
'2018-06-01T11:39:00',1.16858,1.16863,1.16849,1.16861,172.74,1.1686,1.16866,1.16852,1.16862,179.24,False
'2018-06-01T11:40:00',1.1686,1.16872,1.16849,1.1686,234.68,1.16862,1.16874,1.16852,1.16862,286.78,False
'2018-06-01T11:41:00',1.16863,1.1687,1.16838,1.16838,278.64,1.16864,1.16872,1.16841,1.16841,234.27,True
'2018-06-01T11:42:00',1.16837,1.1685,1.16829,1.1685,176.55,1.16839,1.16853,1.16831,1.16852,169.08,True
'2018-06-01T11:43:00',1.16849,1.16859,1.16844,1.16851,118.79,1.16853,1.16861,1.16845,1.16854,267.41,True
'2018-06-01T11:44:00',1.16854,1.16869,1.16846,1.16868,261.33,1.16856,1.16873,1.16849,1.16872,312.51,False
'2018-06-01T11:45:00',1.16868,1.16877,1.16847,1.16853,245.09,1.16873,1.1688,1.1685,1.16856,246.09,False
'2018-06-01T11:46:00',1.16852,1.16854,1.16838,1.16848,200.75,1.16856,1.16857,1.16842,1.16852,280.4,True
'2018-06-01T11:47:00',1.16849,1.16878,1.16849,1.16867,294.58,1.16852,1.1688,1.16851,1.1687,365.06,True
'2018-06-01T11:48:00',1.16867,1.16874,1.16859,1.16874,273.52,1.1687,1.16878,1.16862,1.16878,307.21,True
'2018-06-01T11:49:00',1.16874,1.16881,1.16866,1.16881,193.1,1.16877,1.16883,1.1687,1.16883,240.81,False
'2018-06-01T11:50:00',1.16881,1.16887,1.16876,1.1688,248.74,1.16884,1.16891,1.16878,1.16884,222.37,False
'2018-06-01T11:51:00',1.16879,1.16879,1.1685,1.16868,291.96,1.16882,1.16882,1.16852,1.16872,291.63,False
'2018-06-01T11:52:00',1.16868,1.16872,1.16864,1.16866,176.46,1.16872,1.16875,1.16867,1.16867,168.77,False
'2018-06-01T11:53:00',1.16866,1.1688,1.1686,1.1686,164.3,1.16868,1.16881,1.16863,1.16863,241.7,True
'2018-06-01T11:54:00',1.1686,1.16898,1.16859,1.16896,172.94,1.16863,1.16901,1.16862,1.169,267.36,True
'2018-06-01T11:55:00',1.16899,1.16909,1.16896,1.16906,248.99,1.16901,1.16913,1.16899,1.16909,224.06,True
'2018-06-01T11:56:00',1.16906,1.16932,1.16905,1.16931,314.38,1.1691,1.16935,1.16909,1.16933,318.06,True
'2018-06-01T11:57:00',1.16931,1.16978,1.16921,1.16976,270.45,1.16932,1.16981,1.16922,1.16979,300.76,True
'2018-06-01T11:58:00',1.16978,1.17002,1.16968,1.17002,349.28,1.16979,1.17003,1.16971,1.17003,354.69,True
'2018-06-01T11:59:00',1.17002,1.17082,1.16989,1.17053,387.04,1.17004,1.17083,1.16992,1.17054,342.0,True
'2018-06-01T12:00:00',1.1705,1.17154,1.1704,1.17153,562.69,1.17053,1.17159,1.17043,1.17157,504.22,False
'2018-06-01T12:01:00',1.17151,1.17178,1.17128,1.17133,522.45,1.17154,1.17182,1.1713,1.17136,397.47,True
'2018-06-01T12:02:00',1.17132,1.17171,1.17132,1.17157,438.74,1.17136,1.17174,1.17136,1.17161,436.81,False
'2018-06-01T12:03:00',1.17157,1.17157,1.17125,1.17141,369.49,1.17162,1.17162,1.17128,1.17143,377.7,False
'2018-06-01T12:04:00',1.17142,1.17142,1.17119,1.17122,429.66,1.17144,1.17144,1.17122,1.17126,330.8,False
'2018-06-01T12:05:00',1.17123,1.17125,1.17099,1.17113,360.39,1.17127,1.17127,1.17103,1.17116,364.71,True
'2018-06-01T12:06:00',1.17114,1.17152,1.17112,1.17118,485.8,1.17116,1.17155,1.17116,1.17121,322.15,False
'2018-06-01T12:07:00',1.17118,1.17128,1.17078,1.17078,418.32,1.17121,1.1713,1.1708,1.17081,345.99,True
'2018-06-01T12:08:00',1.17078,1.17085,1.17061,1.17084,240.58,1.17081,1.17089,1.17065,1.17087,234.04,True
'2018-06-01T12:09:00',1.17086,1.17104,1.17077,1.17101,260.04,1.17088,1.17108,1.17081,1.17104,265.28,True
'2018-06-01T12:10:00',1.17101,1.17115,1.17083,1.17106,227.04,1.17104,1.17118,1.17085,1.17109,367.55,False
'2018-06-01T12:11:00',1.17107,1.17114,1.1708,1.17083,313.86,1.1711,1.17117,1.17083,1.17085,243.7,False
'2018-06-01T12:12:00',1.17081,1.17082,1.17052,1.17073,305.15,1.17084,1.17085,1.17054,1.17075,265.01,False
'2018-06-01T12:13:00',1.17071,1.17077,1.17052,1.17058,227.26,1.17075,1.1708,1.17055,1.17062,225.04,True
'2018-06-01T12:14:00',1.17058,1.17083,1.17055,1.17068,270.26,1.17062,1.17087,1.17059,1.17071,248.16,True
'2018-06-01T12:15:00',1.17068,1.17071,1.17041,1.17071,177.3,1.17071,1.17074,1.17044,1.17074,220.91,True
'2018-06-01T12:16:00',1.1707,1.17074,1.17049,1.17073,213.23,1.17074,1.17077,1.17052,1.17077,361.53,False
'2018-06-01T12:17:00',1.17074,1.17074,1.17049,1.17071,155.91,1.17078,1.17078,1.17051,1.17075,243.56,False
'2018-06-01T12:18:00',1.17071,1.17077,1.17053,1.1707,136.67,1.17075,1.17079,1.17056,1.17073,199.81,True
'2018-06-01T12:19:00',1.1707,1.1708,1.1706,1.17071,262.51,1.17073,1.17083,1.17063,1.17075,215.91,False
'2018-06-01T12:20:00',1.17075,1.17082,1.17054,1.17054,259.33,1.17076,1.17085,1.17058,1.17059,306.0,False
'2018-06-01T12:21:00',1.17054,1.1706,1.17049,1.17054,172.46,1.17059,1.17063,1.17051,1.17057,200.21,False
'2018-06-01T12:22:00',1.17054,1.17056,1.17043,1.17048,206.68,1.17056,1.17058,1.17047,1.17052,201.34,True
'2018-06-01T12:23:00',1.17049,1.17071,1.17048,1.17066,182.32,1.17052,1.17075,1.17051,1.17069,258.66,False
'2018-06-01T12:24:00',1.17066,1.17067,1.17035,1.17049,275.41,1.17068,1.17069,1.17038,1.17054,305.33,False
'2018-06-01T12:25:00',1.17049,1.17054,1.17035,1.17035,287.99,1.17053,1.17058,1.17038,1.17038,257.6,False
'2018-06-01T12:26:00',1.17035,1.17039,1.17029,1.17031,308.82,1.17038,1.17043,1.17033,1.17034,321.18,True
'2018-06-01T12:27:00',1.17031,1.17047,1.17021,1.17042,258.89,1.17034,1.17049,1.17024,1.17045,398.76,False
'2018-06-01T12:28:00',1.17042,1.17042,1.17021,1.17023,201.18,1.17044,1.17046,1.17024,1.17027,241.02,True
'2018-06-01T12:29:00',1.17023,1.17036,1.17021,1.17035,247.15,1.17026,1.17039,1.17023,1.17038,177.14,True
'2018-06-01T12:30:00',1.17037,1.17048,1.17027,1.17041,258.05,1.17039,1.1705,1.1703,1.17044,157.32,True
'2018-06-01T12:31:00',1.17041,1.17079,1.17041,1.17069,205.79,1.17045,1.17082,1.17044,1.17072,179.6,False
'2018-06-01T12:32:00',1.17069,1.17081,1.17059,1.1706,173.22,1.17073,1.17084,1.1706,1.17063,302.67,False
'2018-06-01T12:33:00',1.1706,1.17072,1.17052,1.17052,193.73,1.17062,1.17074,1.17054,1.17055,252.77,True
'2018-06-01T12:34:00',1.17052,1.17075,1.17052,1.17072,151.24,1.17054,1.17079,1.17054,1.17075,163.36,True
'2018-06-01T12:35:00',1.17072,1.17098,1.17068,1.17093,186.11,1.17075,1.171,1.1707,1.17095,206.63,True
'2018-06-01T12:36:00',1.17092,1.1711,1.17085,1.17103,134.29,1.17095,1.17111,1.17088,1.17104,247.06,True
'2018-06-01T12:37:00',1.17104,1.17133,1.17104,1.17125,229.6,1.17106,1.17135,1.17106,1.1713,200.02,False
'2018-06-01T12:38:00',1.17126,1.1713,1.17114,1.17115,159.93,1.17129,1.17134,1.17117,1.17117,221.98,False
'2018-06-01T12:39:00',1.17114,1.17118,1.17099,1.17103,208.94,1.17118,1.1712,1.17102,1.17107,265.01,True
'2018-06-01T12:40:00',1.17103,1.17104,1.17085,1.17104,226.28,1.17105,1.17107,1.17088,1.17106,193.25,False
'2018-06-01T12:41:00',1.17104,1.17104,1.17092,1.17095,177.34,1.17107,1.17108,1.17094,1.17096,180.16,False
'2018-06-01T12:42:00',1.17095,1.17095,1.17087,1.17091,91.45,1.17096,1.17097,1.1709,1.17094,93.55,True
'2018-06-01T12:43:00',1.17093,1.17103,1.1709,1.17093,246.2,1.17095,1.17105,1.17092,1.17096,191.56,True
'2018-06-01T12:44:00',1.17093,1.17103,1.17075,1.171,181.64,1.17095,1.17105,1.17078,1.17103,259.18,False
'2018-06-01T12:45:00',1.17101,1.17108,1.1709,1.17095,175.61,1.17102,1.17111,1.17094,1.17097,229.9,False
'2018-06-01T12:46:00',1.17095,1.17095,1.17085,1.17092,149.48,1.17097,1.17097,1.17088,1.17096,160.1,False
'2018-06-01T12:47:00',1.17093,1.17099,1.17084,1.17088,151.94,1.17096,1.17102,1.17087,1.1709,150.88,False
'2018-06-01T12:48:00',1.17089,1.17089,1.17069,1.17074,185.9,1.1709,1.1709,1.17071,1.17077,236.22,False
'2018-06-01T12:49:00',1.17074,1.17085,1.17071,1.17073,190.88,1.17077,1.17087,1.17074,1.17076,196.78,True
'2018-06-01T12:50:00',1.17073,1.17088,1.17061,1.17088,189.8,1.17075,1.1709,1.17063,1.1709,255.68,False
'2018-06-01T12:51:00',1.17088,1.17094,1.17082,1.17084,140.2,1.17089,1.17098,1.17084,1.17087,117.33,True
'2018-06-01T12:52:00',1.17084,1.17091,1.1708,1.17084,195.45,1.17088,1.17093,1.17084,1.17088,196.57,True
'2018-06-01T12:53:00',1.17084,1.1711,1.1708,1.1711,203.9,1.17087,1.17113,1.17084,1.17113,203.28,True
'2018-06-01T12:54:00',1.1711,1.17117,1.17108,1.17113,148.54,1.17112,1.17119,1.1711,1.17116,142.52,False
'2018-06-01T12:55:00',1.17114,1.17114,1.17097,1.17099,103.66,1.17117,1.17117,1.17098,1.17102,194.62,True
'2018-06-01T12:56:00',1.17099,1.17105,1.17094,1.171,130.4,1.17102,1.17108,1.17097,1.17101,188.97,False
'2018-06-01T12:57:00',1.17098,1.17102,1.17083,1.17099,192.02,1.171,1.17103,1.17086,1.17102,188.92,False
'2018-06-01T12:58:00',1.17099,1.171,1.17082,1.17087,183.52,1.17102,1.17102,1.17083,1.1709,180.71,True
'2018-06-01T12:59:00',1.17087,1.17097,1.17082,1.17097,203.29,1.1709,1.17101,1.17084,1.17101,270.78,False
'2018-06-01T13:00:00',1.171,1.17102,1.17082,1.17084,180.84,1.17101,1.17105,1.17084,1.17087,140.74,True
'2018-06-01T13:01:00',1.17086,1.17104,1.17081,1.17092,225.96,1.17087,1.17106,1.17085,1.17096,247.99,False
'2018-06-01T13:02:00',1.17092,1.17092,1.17069,1.1707,166.22,1.17093,1.17093,1.17072,1.17073,173.76,True
'2018-06-01T13:03:00',1.17069,1.17091,1.17069,1.17086,181.53,1.17073,1.17094,1.17073,1.1709,166.29,False
'2018-06-01T13:04:00',1.17087,1.17087,1.17081,1.17082,75.94,1.17089,1.1709,1.17082,1.17084,112.85,False
'2018-06-01T13:05:00',1.17082,1.17087,1.17066,1.17066,160.81,1.17084,1.1709,1.17069,1.17069,219.77,True
'2018-06-01T13:06:00',1.17066,1.17072,1.17059,1.17071,236.28,1.17069,1.17075,1.17061,1.17074,254.46,False
'2018-06-01T13:07:00',1.17069,1.17071,1.17049,1.17051,177.31,1.1707,1.17075,1.17052,1.17054,213.16,False
'2018-06-01T13:08:00',1.17051,1.17058,1.17036,1.17036,187.48,1.17054,1.17059,1.17039,1.17039,244.46,True
'2018-06-01T13:09:00',1.17037,1.17056,1.17033,1.17043,225.48,1.17039,1.17059,1.17037,1.17046,303.97,False
'2018-06-01T13:10:00',1.17043,1.17047,1.17011,1.17011,197.07,1.17046,1.17049,1.17015,1.17015,310.27,False
'2018-06-01T13:11:00',1.17012,1.17012,1.16992,1.16997,212.39,1.17013,1.17013,1.16995,1.17,284.29,True
'2018-06-01T13:12:00',1.16998,1.17024,1.16996,1.17016,241.85,1.17,1.17027,1.16999,1.17018,299.33,True
'2018-06-01T13:13:00',1.17016,1.17031,1.17009,1.17028,190.09,1.17018,1.17033,1.17014,1.17032,250.69,True
'2018-06-01T13:14:00',1.17028,1.17048,1.17028,1.17037,187.47,1.17031,1.1705,1.17031,1.17039,201.69,True
'2018-06-01T13:15:00',1.17038,1.1707,1.17038,1.17059,213.94,1.1704,1.17073,1.1704,1.17062,269.51,True
'2018-06-01T13:16:00',1.17059,1.17097,1.17059,1.17081,231.84,1.17061,1.17099,1.17061,1.17084,312.81,True
'2018-06-01T13:17:00',1.17081,1.17091,1.17079,1.17086,171.92,1.17084,1.17094,1.17082,1.17089,195.19,False
'2018-06-01T13:18:00',1.17085,1.17086,1.17066,1.17079,226.72,1.17089,1.1709,1.17068,1.17081,294.17,False
'2018-06-01T13:19:00',1.17079,1.17079,1.17045,1.17058,245.91,1.1708,1.1708,1.17048,1.1706,133.13,False
'2018-06-01T13:20:00',1.17058,1.17076,1.17048,1.17051,324.05,1.1706,1.17079,1.1705,1.17054,228.62,True
'2018-06-01T13:21:00',1.17054,1.17064,1.17044,1.17063,181.87,1.17056,1.17067,1.17046,1.17066,228.09,True
'2018-06-01T13:22:00',1.17062,1.17067,1.17055,1.17067,212.19,1.17065,1.1707,1.17058,1.1707,207.33,True
'2018-06-01T13:23:00',1.17067,1.17097,1.17066,1.17097,202.7,1.1707,1.171,1.17068,1.17099,191.99,False
'2018-06-01T13:24:00',1.17097,1.17103,1.17086,1.17088,261.0,1.17099,1.17106,1.17091,1.17091,201.71,False
'2018-06-01T13:25:00',1.17088,1.17096,1.17045,1.17046,351.96,1.17091,1.171,1.17048,1.17049,244.79,False
'2018-06-01T13:26:00',1.17046,1.17046,1.16999,1.17001,382.07,1.1705,1.1705,1.17003,1.17004,322.71,True
'2018-06-01T13:27:00',1.17002,1.17018,1.17,1.17002,246.4,1.17006,1.17021,1.17003,1.17006,273.87,True
'2018-06-01T13:28:00',1.17002,1.17035,1.16999,1.17028,180.33,1.17003,1.17038,1.17,1.17032,281.88,False
'2018-06-01T13:29:00',1.17028,1.17029,1.16976,1.16976,249.58,1.17033,1.17033,1.1698,1.1698,351.04,False
'2018-06-01T13:30:00',1.16976,1.16987,1.16938,1.16947,407.16,1.1698,1.16989,1.1694,1.16948,368.22,False
'2018-06-01T13:31:00',1.16948,1.16954,1.16939,1.16941,269.66,1.16949,1.16956,1.16941,1.16944,140.71,True
'2018-06-01T13:32:00',1.16942,1.1698,1.16942,1.16962,234.15,1.16945,1.16983,1.16945,1.16965,300.37,True
'2018-06-01T13:33:00',1.16961,1.16973,1.16946,1.16973,252.76,1.16965,1.16977,1.16949,1.16975,264.19,False
'2018-06-01T13:34:00',1.16973,1.1698,1.16962,1.16962,127.06,1.16975,1.16984,1.16964,1.16965,159.09,True
'2018-06-01T13:35:00',1.16962,1.16983,1.16957,1.16963,148.65,1.16965,1.16985,1.1696,1.16965,216.03,False
'2018-06-01T13:36:00',1.16965,1.16969,1.16937,1.16937,295.71,1.16967,1.16972,1.1694,1.16941,279.85,True
'2018-06-01T13:37:00',1.16937,1.16961,1.16929,1.16948,349.52,1.16941,1.16964,1.16932,1.16952,279.3,False
'2018-06-01T13:38:00',1.1695,1.16959,1.16944,1.16948,213.73,1.16953,1.16961,1.16947,1.1695,240.06,False
'2018-06-01T13:39:00',1.16947,1.16959,1.16936,1.16942,317.94,1.1695,1.16962,1.16939,1.16944,322.33,False
'2018-06-01T13:40:00',1.16942,1.16945,1.1692,1.16928,252.76,1.16944,1.16947,1.16922,1.1693,398.35,False
'2018-06-01T13:41:00',1.16927,1.1693,1.16892,1.16896,168.83,1.1693,1.16933,1.16894,1.16898,211.78,False
'2018-06-01T13:42:00',1.16896,1.16896,1.16875,1.16885,382.52,1.16897,1.16898,1.16878,1.16888,286.81,False
'2018-06-01T13:43:00',1.16882,1.16887,1.16844,1.16879,286.03,1.16885,1.1689,1.16846,1.16881,304.09,True
'2018-06-01T13:44:00',1.16879,1.16902,1.16877,1.16894,286.84,1.16882,1.16906,1.16879,1.16898,376.1,True
'2018-06-01T13:45:00',1.16897,1.16904,1.16887,1.16898,214.84,1.16899,1.16908,1.16889,1.16902,245.72,False
'2018-06-01T13:46:00',1.16898,1.16898,1.1688,1.16885,264.14,1.16901,1.16901,1.16883,1.16888,210.62,False
'2018-06-01T13:47:00',1.16884,1.1689,1.16883,1.16885,112.79,1.16887,1.16894,1.16884,1.16887,110.26,True
'2018-06-01T13:48:00',1.16883,1.16889,1.16864,1.16889,192.62,1.16886,1.16892,1.16867,1.16892,155.66,True
'2018-06-01T13:49:00',1.16889,1.16904,1.16883,1.16899,200.09,1.1689,1.16907,1.16887,1.16902,204.39,False
'2018-06-01T13:50:00',1.16899,1.16899,1.16833,1.16837,303.92,1.16902,1.16902,1.16835,1.16839,409.21,True
'2018-06-01T13:51:00',1.16837,1.16855,1.16827,1.16837,380.95,1.1684,1.16857,1.16829,1.16841,362.11,True
'2018-06-01T13:52:00',1.16837,1.16859,1.16837,1.16857,206.37,1.16841,1.16861,1.16841,1.1686,245.87,True
'2018-06-01T13:53:00',1.16857,1.16867,1.16853,1.16859,235.4,1.1686,1.16871,1.16857,1.16862,284.06,False
'2018-06-01T13:54:00',1.16859,1.16859,1.16795,1.16799,360.4,1.16862,1.16862,1.16797,1.16802,443.46,False
'2018-06-01T13:55:00',1.16796,1.16805,1.16719,1.16747,481.38,1.168,1.16807,1.16724,1.1675,605.16,False
'2018-06-01T13:56:00',1.16745,1.16763,1.16731,1.16737,308.57,1.16748,1.16765,1.16733,1.1674,432.57,False
'2018-06-01T13:57:00',1.16736,1.16745,1.16715,1.16717,306.22,1.16738,1.16747,1.16719,1.16721,466.94,True
'2018-06-01T13:58:00',1.16716,1.16743,1.16713,1.16736,354.85,1.16719,1.16747,1.16716,1.16739,342.19,False
'2018-06-01T13:59:00',1.16736,1.16737,1.16706,1.16736,348.04,1.16739,1.16739,1.1671,1.16739,313.35,True
'2018-06-01T14:00:00',1.16736,1.16775,1.16733,1.16748,399.49,1.16739,1.16776,1.16736,1.16752,365.82,False
'2018-06-01T14:01:00',1.16749,1.16754,1.16718,1.16737,403.93,1.16752,1.16756,1.16721,1.1674,258.56,True
'2018-06-01T14:02:00',1.16739,1.16761,1.16732,1.16739,424.41,1.1674,1.16763,1.16735,1.16742,339.87,False
'2018-06-01T14:03:00',1.16739,1.16755,1.16722,1.16738,352.3,1.16742,1.16759,1.16723,1.1674,340.23,True
'2018-06-01T14:04:00',1.16739,1.16761,1.16739,1.16756,284.69,1.16742,1.16762,1.16742,1.16758,352.42,False
'2018-06-01T14:05:00',1.16756,1.16757,1.16727,1.16739,307.16,1.16758,1.16759,1.1673,1.16743,340.1,False
'2018-06-01T14:06:00',1.16742,1.16747,1.16716,1.16718,190.87,1.16743,1.1675,1.16719,1.16721,213.67,True
'2018-06-01T14:07:00',1.1672,1.16777,1.16715,1.16773,330.87,1.16723,1.1678,1.16718,1.16776,310.83,False
'2018-06-01T14:08:00',1.16773,1.16773,1.16744,1.16752,224.59,1.16777,1.16777,1.16747,1.16754,283.31,True
'2018-06-01T14:09:00',1.1675,1.16764,1.16733,1.16764,223.21,1.16753,1.16766,1.16736,1.16766,231.45,False
'2018-06-01T14:10:00',1.16764,1.16764,1.16744,1.16751,282.78,1.16768,1.16768,1.16747,1.16755,351.35,False
'2018-06-01T14:11:00',1.16751,1.16755,1.16735,1.16736,245.3,1.16754,1.16758,1.16738,1.1674,303.33,False
'2018-06-01T14:12:00',1.16736,1.16737,1.16698,1.16708,248.52,1.16738,1.1674,1.167,1.1671,292.99,True
'2018-06-01T14:13:00',1.16708,1.16716,1.16698,1.16712,232.36,1.16711,1.16719,1.167,1.16714,277.94,False
'2018-06-01T14:14:00',1.16709,1.16709,1.16678,1.16689,289.91,1.16711,1.16711,1.16682,1.16692,331.46,False
'2018-06-01T14:15:00',1.16688,1.16694,1.16674,1.16687,395.01,1.1669,1.16696,1.16676,1.1669,401.44,False
'2018-06-01T14:16:00',1.16685,1.1669,1.16678,1.16678,187.03,1.16688,1.16692,1.16681,1.16681,234.45,False
'2018-06-01T14:17:00',1.16676,1.16689,1.16664,1.16678,307.82,1.16678,1.16692,1.16666,1.1668,352.4,False
'2018-06-01T14:18:00',1.16678,1.16683,1.16662,1.16662,228.49,1.16681,1.16686,1.16664,1.16665,255.18,True
'2018-06-01T14:19:00',1.16663,1.16674,1.16649,1.16672,326.25,1.16666,1.16676,1.16651,1.16675,346.33,True
'2018-06-01T14:20:00',1.16674,1.16683,1.16661,1.16683,328.39,1.16677,1.16686,1.16663,1.16686,326.55,True
'2018-06-01T14:21:00',1.16684,1.16707,1.16684,1.16701,228.59,1.16687,1.1671,1.16687,1.16705,246.6,True
'2018-06-01T14:22:00',1.16701,1.1671,1.167,1.16703,280.16,1.16705,1.16712,1.16703,1.16705,251.05,True
'2018-06-01T14:23:00',1.16704,1.16707,1.16691,1.16706,211.31,1.16705,1.1671,1.16694,1.1671,172.98,False
'2018-06-01T14:24:00',1.16707,1.16708,1.16684,1.16691,278.6,1.1671,1.16711,1.16688,1.16694,306.7,False
'2018-06-01T14:25:00',1.1669,1.16693,1.16675,1.16689,231.19,1.16693,1.16695,1.16678,1.16692,196.94,True
'2018-06-01T14:26:00',1.16688,1.16701,1.16687,1.16699,164.83,1.16692,1.16705,1.16691,1.16703,233.32,True
'2018-06-01T14:27:00',1.167,1.16709,1.16689,1.16702,264.26,1.16703,1.16714,1.16693,1.16704,296.94,False
'2018-06-01T14:28:00',1.16702,1.16716,1.16697,1.16697,308.75,1.16704,1.16717,1.16701,1.16701,234.63,True
'2018-06-01T14:29:00',1.16695,1.16734,1.1669,1.1672,304.6,1.167,1.16742,1.16695,1.16733,324.7,False
'2018-06-01T14:30:00',1.1672,1.1673,1.16476,1.16499,564.42,1.1673,1.16742,1.16481,1.16504,656.09,True
'2018-06-01T14:31:00',1.16498,1.16636,1.16496,1.16555,501.8,1.16503,1.16639,1.16503,1.1656,543.07,True
'2018-06-01T14:32:00',1.16556,1.16615,1.16556,1.16599,442.11,1.16561,1.16619,1.16561,1.166,492.13,True
'2018-06-01T14:33:00',1.16604,1.16735,1.16573,1.16708,483.26,1.16609,1.16737,1.16575,1.16713,573.85,False
'2018-06-01T14:34:00',1.16707,1.16743,1.16673,1.16686,441.11,1.16712,1.16747,1.16675,1.16688,520.11,False
'2018-06-01T14:35:00',1.16684,1.16727,1.16647,1.16682,431.73,1.16688,1.1673,1.16652,1.16687,470.94,True
'2018-06-01T14:36:00',1.16683,1.16709,1.16652,1.16707,360.8,1.16687,1.16713,1.16655,1.1671,393.81,True
'2018-06-01T14:37:00',1.16709,1.16827,1.16706,1.16826,448.8,1.16711,1.1683,1.16708,1.1683,456.84,False
'2018-06-01T14:38:00',1.16834,1.1685,1.16773,1.16785,633.98,1.16838,1.16851,1.16776,1.16788,513.43,True
'2018-06-01T14:39:00',1.16785,1.16878,1.16785,1.1685,504.5,1.16789,1.16881,1.16787,1.16854,637.97,False
'2018-06-01T14:40:00',1.16849,1.1685,1.16756,1.16768,538.29,1.16853,1.16855,1.16761,1.16773,504.89,True
'2018-06-01T14:41:00',1.1677,1.16805,1.1674,1.16779,446.65,1.16775,1.1681,1.16741,1.16781,458.54,True
'2018-06-01T14:42:00',1.16782,1.16832,1.16778,1.16788,572.84,1.16784,1.16835,1.16781,1.16793,429.09,True
'2018-06-01T14:43:00',1.16788,1.16846,1.16775,1.16841,685.12,1.16794,1.16849,1.16777,1.16845,657.74,False
'2018-06-01T14:44:00',1.16835,1.16847,1.16779,1.16793,444.35,1.16838,1.16849,1.16782,1.16795,398.01,False
'2018-06-01T14:45:00',1.16788,1.16812,1.16778,1.16778,438.19,1.16793,1.16815,1.16782,1.16782,418.52,True
'2018-06-01T14:46:00',1.16777,1.16806,1.16759,1.16787,431.66,1.16781,1.16809,1.16762,1.16791,365.68,True
'2018-06-01T14:47:00',1.16788,1.16806,1.16773,1.1679,369.48,1.1679,1.1681,1.16777,1.16793,380.88,False
'2018-06-01T14:48:00',1.1679,1.16794,1.16724,1.16724,339.82,1.16793,1.16797,1.16725,1.16725,349.42,False
'2018-06-01T14:49:00',1.16722,1.1674,1.16683,1.16683,478.67,1.16725,1.16744,1.16686,1.16687,443.03,False
'2018-06-01T14:50:00',1.16682,1.16686,1.16628,1.16649,474.18,1.16687,1.1669,1.16631,1.16652,482.23,True
'2018-06-01T14:51:00',1.16648,1.16727,1.16642,1.16725,407.02,1.16651,1.1673,1.16644,1.16726,404.89,False
'2018-06-01T14:52:00',1.16725,1.16727,1.16683,1.167,343.88,1.16727,1.16729,1.16687,1.16703,301.06,True
'2018-06-01T14:53:00',1.16698,1.16731,1.16691,1.16725,389.21,1.16702,1.16734,1.16694,1.16728,410.47,False
'2018-06-01T14:54:00',1.16726,1.16746,1.167,1.16709,436.79,1.16729,1.16749,1.16702,1.16711,386.63,False
'2018-06-01T14:55:00',1.16709,1.16718,1.1666,1.16679,450.63,1.1671,1.16721,1.16664,1.16682,510.62,False
'2018-06-01T14:56:00',1.16679,1.16689,1.16632,1.16663,483.33,1.16683,1.16692,1.16634,1.16666,481.56,False
'2018-06-01T14:57:00',1.16663,1.16673,1.16588,1.16592,528.0,1.16666,1.16676,1.1659,1.16595,413.89,False
'2018-06-01T14:58:00',1.16592,1.16606,1.1656,1.16565,424.88,1.16597,1.16609,1.16562,1.16568,411.62,True
'2018-06-01T14:59:00',1.16567,1.16584,1.1656,1.1658,382.39,1.16568,1.16588,1.16562,1.16584,370.01,False
'2018-06-01T15:00:00',1.16581,1.16618,1.16542,1.16554,419.17,1.16584,1.1662,1.16546,1.16558,534.84,True
'2018-06-01T15:01:00',1.16554,1.16616,1.16538,1.1661,456.54,1.16556,1.1662,1.16541,1.16614,474.72,True
'2018-06-01T15:02:00',1.1661,1.16684,1.1661,1.16658,492.31,1.16615,1.16685,1.16614,1.16661,509.68,False
'2018-06-01T15:03:00',1.16659,1.16668,1.16619,1.16624,422.99,1.16663,1.16672,1.16622,1.16627,463.74,True
'2018-06-01T15:04:00',1.16624,1.16669,1.16601,1.1666,431.07,1.16628,1.16671,1.16603,1.16662,525.33,True
'2018-06-01T15:05:00',1.16656,1.16698,1.16645,1.16685,494.1,1.1666,1.16701,1.1665,1.16689,477.02,False
'2018-06-01T15:06:00',1.16685,1.16685,1.16645,1.16645,422.17,1.16687,1.16687,1.16649,1.1665,370.5,True
'2018-06-01T15:07:00',1.16647,1.16697,1.16637,1.16686,252.14,1.1665,1.167,1.16643,1.16688,389.63,False
'2018-06-01T15:08:00',1.16686,1.16693,1.16638,1.16658,426.06,1.1669,1.16695,1.16642,1.16661,461.69,True
'2018-06-01T15:09:00',1.16657,1.16747,1.16656,1.16731,366.83,1.1666,1.1675,1.16659,1.16736,554.17,True
'2018-06-01T15:10:00',1.1673,1.16757,1.16708,1.16757,505.4,1.16734,1.16761,1.16711,1.16761,471.99,True
'2018-06-01T15:11:00',1.16756,1.1677,1.16737,1.16763,527.04,1.16757,1.16774,1.16739,1.16765,407.2,True
'2018-06-01T15:12:00',1.16759,1.16768,1.16724,1.16766,384.23,1.16764,1.1677,1.16727,1.16769,382.32,True
'2018-06-01T15:13:00',1.16766,1.16796,1.16758,1.16767,398.13,1.16769,1.168,1.1676,1.16769,454.18,False
'2018-06-01T15:14:00',1.16766,1.16773,1.16742,1.16756,323.5,1.16769,1.16776,1.16745,1.16759,399.65,False
'2018-06-01T15:15:00',1.16756,1.1676,1.16731,1.16754,352.5,1.16758,1.16763,1.16735,1.16757,396.12,False
'2018-06-01T15:16:00',1.16755,1.1676,1.16721,1.16742,347.4,1.16758,1.16764,1.16725,1.16746,405.12,True
'2018-06-01T15:17:00',1.16742,1.16795,1.16742,1.1676,328.04,1.16745,1.16798,1.16745,1.16763,373.78,False
'2018-06-01T15:18:00',1.16759,1.16759,1.16723,1.16757,419.82,1.16761,1.16761,1.16725,1.16761,324.06,True
'2018-06-01T15:19:00',1.16757,1.16788,1.16751,1.16776,305.55,1.1676,1.16791,1.16755,1.16779,364.41,False
'2018-06-01T15:20:00',1.16776,1.16779,1.16746,1.16747,317.18,1.16779,1.16782,1.16747,1.16751,263.58,True
'2018-06-01T15:21:00',1.16748,1.16759,1.16745,1.16748,350.02,1.16751,1.16762,1.16748,1.16751,384.17,True
'2018-06-01T15:22:00',1.1675,1.16809,1.1675,1.16809,294.8,1.16751,1.16812,1.16751,1.16812,385.71,False
'2018-06-01T15:23:00',1.1681,1.16819,1.16773,1.16774,395.39,1.16814,1.16821,1.16775,1.16778,392.85,False
'2018-06-01T15:24:00',1.16775,1.16777,1.16727,1.16728,372.8,1.16779,1.1678,1.16729,1.16732,488.07,True
'2018-06-01T15:25:00',1.16728,1.16733,1.16705,1.16731,432.9,1.16732,1.16738,1.16708,1.16735,355.3,True
'2018-06-01T15:26:00',1.16731,1.16759,1.16722,1.16753,315.39,1.16735,1.16761,1.16726,1.16757,401.29,False
'2018-06-01T15:27:00',1.16752,1.16752,1.16704,1.16728,374.85,1.16755,1.16756,1.16708,1.16731,383.09,True
'2018-06-01T15:28:00',1.16734,1.1677,1.16726,1.16769,384.26,1.16736,1.16773,1.1673,1.16773,376.97,True
'2018-06-01T15:29:00',1.16769,1.16831,1.1676,1.16822,321.62,1.16771,1.16832,1.16764,1.16825,368.77,False
'2018-06-01T15:30:00',1.16822,1.16822,1.16787,1.16791,387.71,1.16824,1.16824,1.1679,1.16793,408.19,True
'2018-06-01T15:31:00',1.16788,1.16807,1.1678,1.16805,365.2,1.16793,1.16809,1.16782,1.16807,369.52,False
'2018-06-01T15:32:00',1.16803,1.16835,1.1677,1.16775,382.49,1.16805,1.16837,1.16774,1.16779,272.78,False
'2018-06-01T15:33:00',1.16773,1.16796,1.16755,1.16755,422.43,1.16778,1.16799,1.16758,1.16758,383.34,True
'2018-06-01T15:34:00',1.16754,1.1678,1.16754,1.16773,458.0,1.16759,1.16783,1.16758,1.16774,342.63,True
'2018-06-01T15:35:00',1.16773,1.16812,1.1677,1.168,391.66,1.16776,1.16814,1.16773,1.16803,363.91,False
'2018-06-01T15:36:00',1.16802,1.16828,1.16789,1.1679,361.15,1.16805,1.16832,1.16792,1.16793,335.23,False
'2018-06-01T15:37:00',1.1679,1.16796,1.16757,1.16769,392.71,1.16791,1.168,1.16761,1.16773,353.31,True
'2018-06-01T15:38:00',1.16771,1.16816,1.16765,1.16807,358.77,1.16774,1.16819,1.16768,1.1681,377.99,False
'2018-06-01T15:39:00',1.16807,1.16807,1.16782,1.16786,363.09,1.1681,1.1681,1.16785,1.16788,281.77,False
'2018-06-01T15:40:00',1.16784,1.16791,1.16761,1.1677,435.48,1.16788,1.16795,1.16765,1.16773,343.85,False
'2018-06-01T15:41:00',1.16769,1.16775,1.1675,1.1676,218.59,1.16771,1.16777,1.16754,1.16763,246.63,True
'2018-06-01T15:42:00',1.16759,1.16803,1.16753,1.16803,213.02,1.16762,1.16807,1.16757,1.16807,320.27,False
'2018-06-01T15:43:00',1.16803,1.1682,1.16783,1.16794,316.06,1.16807,1.16824,1.16786,1.16798,409.15,False
'2018-06-01T15:44:00',1.16792,1.16797,1.16768,1.16768,315.43,1.16795,1.16801,1.16773,1.16773,349.56,True
'2018-06-01T15:45:00',1.16771,1.16813,1.16768,1.16785,293.34,1.16775,1.16816,1.16773,1.16789,381.15,False
'2018-06-01T15:46:00',1.16785,1.16787,1.16749,1.16772,296.72,1.1679,1.1679,1.16753,1.16774,300.23,True
'2018-06-01T15:47:00',1.16772,1.16813,1.16769,1.16781,348.63,1.16776,1.16817,1.16773,1.16783,299.62,False
'2018-06-01T15:48:00',1.16784,1.16807,1.16749,1.1675,326.97,1.16787,1.16811,1.16752,1.16752,369.58,False
'2018-06-01T15:49:00',1.1675,1.16751,1.16711,1.16731,439.98,1.16753,1.16754,1.16714,1.16735,415.3,True
'2018-06-01T15:50:00',1.16728,1.16769,1.16723,1.16761,406.71,1.16731,1.16771,1.16727,1.16765,324.45,True
'2018-06-01T15:51:00',1.16761,1.16779,1.16753,1.16777,369.66,1.16765,1.16783,1.16754,1.16781,319.23,True
'2018-06-01T15:52:00',1.16776,1.16821,1.16776,1.16788,374.55,1.16781,1.16823,1.16781,1.16792,390.04,False
'2018-06-01T15:53:00',1.16789,1.16802,1.16764,1.1678,311.34,1.16792,1.16805,1.16766,1.16781,289.51,False
'2018-06-01T15:54:00',1.16778,1.16804,1.16749,1.16757,304.58,1.1678,1.16807,1.1675,1.16761,233.78,False
'2018-06-01T15:55:00',1.16759,1.1676,1.16733,1.16739,199.08,1.16761,1.16764,1.16737,1.16742,239.13,False
'2018-06-01T15:56:00',1.1674,1.16755,1.16723,1.16724,269.01,1.16742,1.16757,1.16726,1.16726,361.19,True
'2018-06-01T15:57:00',1.16724,1.16731,1.167,1.16727,224.89,1.16727,1.16734,1.16704,1.16729,222.25,True
'2018-06-01T15:58:00',1.16727,1.16749,1.16727,1.16745,278.07,1.1673,1.16753,1.1673,1.16748,244.82,False
'2018-06-01T15:59:00',1.16745,1.16745,1.16703,1.1671,329.58,1.16749,1.16749,1.16707,1.16716,306.34,True
'2018-06-01T16:00:00',1.16707,1.16741,1.16654,1.16721,450.94,1.16709,1.16742,1.16659,1.16723,531.04,False
'2018-06-01T16:01:00',1.16721,1.16738,1.16688,1.16689,386.34,1.16723,1.16741,1.16693,1.16693,415.62,True
'2018-06-01T16:02:00',1.16689,1.16751,1.16689,1.16746,422.05,1.16692,1.16755,1.16692,1.16749,391.69,False
'2018-06-01T16:03:00',1.16746,1.16746,1.16698,1.16729,376.9,1.16749,1.1675,1.16701,1.16732,413.62,True
'2018-06-01T16:04:00',1.16729,1.16765,1.16704,1.1676,380.78,1.16732,1.1677,1.16707,1.16763,527.79,False
'2018-06-01T16:05:00',1.16761,1.16785,1.16753,1.16755,439.33,1.16765,1.16789,1.16757,1.16758,521.55,True
'2018-06-01T16:06:00',1.16753,1.16782,1.16745,1.16764,335.27,1.16757,1.16785,1.16749,1.16767,347.85,False
'2018-06-01T16:07:00',1.16763,1.16763,1.16713,1.16742,471.52,1.16767,1.16767,1.16717,1.16743,465.79,False
'2018-06-01T16:08:00',1.16745,1.16769,1.1672,1.16723,381.33,1.16748,1.16771,1.16725,1.16727,374.99,False
'2018-06-01T16:09:00',1.16723,1.16749,1.16679,1.16693,497.24,1.16727,1.16751,1.16684,1.16698,428.27,False
'2018-06-01T16:10:00',1.16693,1.16697,1.16622,1.16624,523.56,1.16698,1.167,1.16626,1.16628,522.57,False
'2018-06-01T16:11:00',1.16624,1.16675,1.16557,1.16573,485.09,1.16628,1.16676,1.16561,1.16577,473.82,False
'2018-06-01T16:12:00',1.16573,1.16582,1.16457,1.16457,644.04,1.16578,1.16586,1.16459,1.16459,566.4,True
'2018-06-01T16:13:00',1.16455,1.16512,1.16448,1.16501,507.87,1.16458,1.16515,1.16451,1.16506,471.07,False
'2018-06-01T16:14:00',1.16502,1.16515,1.16451,1.16476,508.84,1.16504,1.16518,1.16453,1.16479,562.81,False
'2018-06-01T16:15:00',1.16472,1.16472,1.16218,1.16228,657.23,1.16476,1.16476,1.1622,1.16233,639.05,True
'2018-06-01T16:16:00',1.16224,1.16308,1.1617,1.16259,706.93,1.16231,1.1631,1.16172,1.16262,851.27,True
'2018-06-01T16:17:00',1.16275,1.16434,1.16275,1.16434,612.14,1.16278,1.16436,1.16278,1.16436,758.55,True
'2018-06-01T16:18:00',1.16439,1.16519,1.16404,1.16484,606.66,1.16441,1.16523,1.16408,1.16489,710.35,False
'2018-06-01T16:19:00',1.16484,1.16495,1.16439,1.16445,608.72,1.16487,1.16499,1.16444,1.16448,691.78,True
'2018-06-01T16:20:00',1.16444,1.1654,1.16443,1.16532,573.88,1.16448,1.16545,1.16448,1.16536,603.37,True
'2018-06-01T16:21:00',1.16536,1.16613,1.1652,1.16567,524.84,1.16539,1.16618,1.16524,1.16569,580.37,False
'2018-06-01T16:22:00',1.16567,1.16604,1.16515,1.16557,532.71,1.16568,1.16606,1.16517,1.1656,518.36,True
'2018-06-01T16:23:00',1.16558,1.16601,1.16539,1.16579,505.35,1.16561,1.16604,1.16543,1.16581,530.88,True
'2018-06-01T16:24:00',1.1658,1.16623,1.16562,1.16601,466.44,1.16584,1.16626,1.16566,1.16605,466.08,False
'2018-06-01T16:25:00',1.16599,1.16605,1.16559,1.16581,395.72,1.16602,1.16608,1.16563,1.16585,373.04,True
'2018-06-01T16:26:00',1.16582,1.16667,1.1658,1.16625,538.5,1.16584,1.1667,1.16584,1.16629,552.29,True
'2018-06-01T16:27:00',1.16627,1.16651,1.16619,1.16643,279.39,1.16629,1.16653,1.16622,1.16646,369.17,False
'2018-06-01T16:28:00',1.16643,1.16643,1.1658,1.16593,392.79,1.16646,1.16646,1.16583,1.16595,375.67,False
'2018-06-01T16:29:00',1.16589,1.16621,1.16571,1.16571,411.95,1.16592,1.16624,1.16575,1.16576,409.88,True
'2018-06-01T16:30:00',1.16574,1.16599,1.16565,1.16593,405.78,1.16579,1.16602,1.16569,1.16597,427.93,False
'2018-06-01T16:31:00',1.16594,1.16612,1.16553,1.16553,327.67,1.16598,1.16615,1.16556,1.16557,362.84,False
'2018-06-01T16:32:00',1.16557,1.16564,1.16509,1.16517,433.32,1.1656,1.16567,1.16513,1.1652,382.81,False
'2018-06-01T16:33:00',1.16518,1.16547,1.16504,1.16512,498.74,1.16521,1.16549,1.16507,1.16517,373.62,True
'2018-06-01T16:34:00',1.1651,1.1657,1.16509,1.16567,400.51,1.16514,1.16572,1.16513,1.16572,349.64,False
'2018-06-01T16:35:00',1.16568,1.16587,1.16558,1.16564,334.7,1.16571,1.1659,1.16561,1.16567,349.19,False
'2018-06-01T16:36:00',1.16564,1.16564,1.16512,1.16512,352.66,1.16567,1.16568,1.16513,1.16513,338.59,True
'2018-06-01T16:37:00',1.1651,1.16559,1.1651,1.16538,333.28,1.16513,1.16562,1.16513,1.16541,359.77,True
'2018-06-01T16:38:00',1.1654,1.16576,1.16525,1.16575,449.27,1.16544,1.16579,1.16529,1.16579,409.88,True
'2018-06-01T16:39:00',1.16579,1.16607,1.16558,1.16584,416.88,1.1658,1.16611,1.16559,1.16588,383.41,False
'2018-06-01T16:40:00',1.16584,1.16584,1.16549,1.16557,436.66,1.16585,1.16587,1.16553,1.16562,466.8,False
'2018-06-01T16:41:00',1.1656,1.16577,1.16553,1.16555,373.18,1.16565,1.16581,1.16558,1.16558,330.76,False
'2018-06-01T16:42:00',1.16557,1.16557,1.1651,1.1651,346.24,1.16562,1.16562,1.16513,1.16514,373.78,False
'2018-06-01T16:43:00',1.1651,1.1652,1.16472,1.16485,505.68,1.16513,1.16525,1.16474,1.1649,436.64,False
'2018-06-01T16:44:00',1.16486,1.16499,1.16451,1.16454,379.31,1.1649,1.16501,1.16455,1.16458,451.21,True
'2018-06-01T16:45:00',1.16456,1.16527,1.16456,1.16515,448.6,1.16458,1.16531,1.16458,1.16518,475.51,False
'2018-06-01T16:46:00',1.16514,1.16527,1.16488,1.16497,473.17,1.16519,1.16529,1.16491,1.16502,449.96,True
'2018-06-01T16:47:00',1.16497,1.16569,1.16497,1.16559,449.96,1.16501,1.16573,1.16501,1.16562,356.74,False
'2018-06-01T16:48:00',1.16556,1.16572,1.16544,1.16559,314.47,1.16559,1.16573,1.16548,1.16562,277.82,False
'2018-06-01T16:49:00',1.16559,1.16559,1.16514,1.16529,330.16,1.16562,1.16563,1.16517,1.16533,301.1,True
'2018-06-01T16:50:00',1.16528,1.16592,1.16528,1.1659,364.85,1.16532,1.16596,1.16532,1.16595,370.53,True
'2018-06-01T16:51:00',1.16594,1.166,1.16561,1.16599,336.55,1.16598,1.16602,1.16566,1.16602,332.76,False
'2018-06-01T16:52:00',1.16601,1.16608,1.16583,1.16584,369.77,1.16603,1.16611,1.16586,1.16586,317.0,True
'2018-06-01T16:53:00',1.16583,1.16606,1.16556,1.16587,366.35,1.16586,1.16609,1.16559,1.16591,268.93,True
'2018-06-01T16:54:00',1.16586,1.16603,1.16577,1.16599,412.44,1.16591,1.16607,1.1658,1.16603,361.95,False
'2018-06-01T16:55:00',1.16599,1.16606,1.16579,1.16591,294.14,1.16604,1.1661,1.16584,1.16595,350.6,True
'2018-06-01T16:56:00',1.1659,1.16606,1.16569,1.16606,332.71,1.16594,1.1661,1.16573,1.1661,383.76,True
'2018-06-01T16:57:00',1.16606,1.16632,1.16588,1.16617,310.12,1.16609,1.16636,1.16593,1.16619,382.63,True
'2018-06-01T16:58:00',1.16616,1.16636,1.16616,1.16628,430.54,1.16619,1.16638,1.16619,1.1663,387.6,True
'2018-06-01T16:59:00',1.16627,1.16636,1.16609,1.16634,359.35,1.16629,1.16638,1.16612,1.16636,326.43,True
'2018-06-01T17:00:00',1.16634,1.16655,1.16614,1.16635,398.74,1.16639,1.16659,1.16618,1.16638,479.11,False
'2018-06-01T17:01:00',1.16635,1.16641,1.1661,1.16618,335.98,1.16638,1.16644,1.16613,1.16622,374.47,True
'2018-06-01T17:02:00',1.16618,1.16633,1.16612,1.16624,341.01,1.16622,1.16637,1.16616,1.16627,351.66,True
'2018-06-01T17:03:00',1.16624,1.16647,1.16624,1.16639,329.0,1.16628,1.1665,1.16628,1.16642,382.35,True
'2018-06-01T17:04:00',1.16642,1.16654,1.16636,1.16646,347.74,1.16644,1.16658,1.1664,1.16649,348.99,True
'2018-06-01T17:05:00',1.16647,1.16675,1.16634,1.16674,400.75,1.16649,1.16678,1.16639,1.16675,415.34,False
'2018-06-01T17:06:00',1.16664,1.16677,1.16649,1.16649,255.82,1.16667,1.16681,1.16652,1.16652,238.54,True
'2018-06-01T17:07:00',1.16648,1.16671,1.16634,1.16662,363.01,1.1665,1.16675,1.16639,1.16666,345.65,False
'2018-06-01T17:08:00',1.1666,1.16677,1.16652,1.16655,310.18,1.16662,1.1668,1.16655,1.16659,324.29,False
'2018-06-01T17:09:00',1.16656,1.16665,1.16649,1.16655,232.95,1.16659,1.16668,1.16651,1.16659,257.44,False
'2018-06-01T17:10:00',1.16657,1.16657,1.16635,1.16653,262.67,1.16659,1.16659,1.16638,1.16655,286.25,True
'2018-06-01T17:11:00',1.16652,1.16732,1.16646,1.16725,434.97,1.16655,1.16734,1.1665,1.1673,496.53,False
'2018-06-01T17:12:00',1.16726,1.16733,1.16702,1.16719,291.83,1.16729,1.16735,1.16705,1.16724,303.69,True
'2018-06-01T17:13:00',1.16718,1.16763,1.16717,1.1676,382.09,1.16723,1.16766,1.16719,1.16765,360.65,False
'2018-06-01T17:14:00',1.16759,1.16766,1.16718,1.16749,482.46,1.16764,1.1677,1.16723,1.16753,444.12,False
'2018-06-01T17:15:00',1.16752,1.16789,1.16743,1.16743,501.7,1.16753,1.16794,1.16748,1.16748,441.14,False
'2018-06-01T17:16:00',1.16743,1.16759,1.16723,1.16723,431.57,1.16747,1.16763,1.16727,1.16727,412.68,False
'2018-06-01T17:17:00',1.16724,1.1673,1.16704,1.1671,397.54,1.1673,1.16734,1.16707,1.16714,350.44,False
'2018-06-01T17:18:00',1.1671,1.16715,1.16686,1.16688,287.74,1.16715,1.16717,1.1669,1.16691,255.35,False
'2018-06-01T17:19:00',1.16688,1.16692,1.16683,1.16688,181.47,1.16692,1.16694,1.16686,1.16691,165.56,True
'2018-06-01T17:20:00',1.16688,1.16708,1.16683,1.16708,149.9,1.16693,1.1671,1.16687,1.1671,225.77,True
'2018-06-01T17:21:00',1.16707,1.16718,1.16703,1.16716,149.58,1.1671,1.1672,1.16706,1.16719,178.95,False
'2018-06-01T17:22:00',1.16715,1.16728,1.16704,1.1671,304.5,1.16717,1.16731,1.16707,1.16713,257.31,False
'2018-06-01T17:23:00',1.16709,1.16714,1.16695,1.16709,258.08,1.16712,1.16717,1.16697,1.16712,220.37,False
'2018-06-01T17:24:00',1.16709,1.16712,1.16695,1.16703,242.49,1.16712,1.16717,1.16699,1.16706,225.01,True
'2018-06-01T17:25:00',1.16702,1.16732,1.16702,1.16713,323.31,1.16705,1.16737,1.16705,1.16717,335.12,False
'2018-06-01T17:26:00',1.16714,1.16723,1.1671,1.1671,107.28,1.16717,1.16725,1.16713,1.16714,165.84,False
'2018-06-01T17:27:00',1.1671,1.16713,1.16699,1.16701,352.38,1.16713,1.16717,1.16702,1.16705,335.68,False
'2018-06-01T17:28:00',1.16701,1.16721,1.16699,1.16699,298.54,1.16705,1.16725,1.16703,1.16703,224.5,True
'2018-06-01T17:29:00',1.16699,1.16719,1.16692,1.16718,345.51,1.16702,1.16722,1.16693,1.1672,380.73,False
'2018-06-01T17:30:00',1.16716,1.16716,1.16699,1.16704,259.93,1.16718,1.16718,1.16702,1.16709,240.69,True
'2018-06-01T17:31:00',1.16705,1.16737,1.16699,1.16731,315.35,1.16708,1.16739,1.16701,1.16734,321.88,True
'2018-06-01T17:32:00',1.16733,1.16747,1.16723,1.16746,255.07,1.16736,1.16749,1.16725,1.16749,259.73,False
'2018-06-01T17:33:00',1.16745,1.16755,1.16738,1.16742,280.24,1.16749,1.16759,1.16742,1.16746,287.26,False
'2018-06-01T17:34:00',1.16742,1.1675,1.16724,1.16726,173.75,1.16745,1.16751,1.16727,1.16729,158.67,False
'2018-06-01T17:35:00',1.16726,1.16726,1.16702,1.16702,268.93,1.16729,1.16729,1.16705,1.16706,271.49,False
'2018-06-01T17:36:00',1.16702,1.16722,1.16688,1.16688,334.01,1.16705,1.16726,1.16692,1.16693,343.94,False
'2018-06-01T17:37:00',1.16689,1.16696,1.16676,1.16678,309.03,1.1669,1.16699,1.16679,1.16681,280.23,True
'2018-06-01T17:38:00',1.16678,1.1673,1.16675,1.16708,299.72,1.16682,1.16733,1.16679,1.16712,426.97,True
'2018-06-01T17:39:00',1.16709,1.16725,1.16709,1.16723,106.75,1.16713,1.16729,1.16713,1.16726,185.14,True
'2018-06-01T17:40:00',1.16726,1.16744,1.16723,1.16744,218.23,1.16729,1.16746,1.16726,1.16746,222.26,True
'2018-06-01T17:41:00',1.16742,1.16754,1.16735,1.16747,269.68,1.16745,1.16755,1.16739,1.1675,332.46,True
'2018-06-01T17:42:00',1.16748,1.16764,1.16745,1.16753,268.96,1.16752,1.16767,1.16748,1.16755,265.09,False
'2018-06-01T17:43:00',1.16756,1.16767,1.16748,1.16748,149.37,1.16758,1.1677,1.16751,1.16751,224.14,False
'2018-06-01T17:44:00',1.16748,1.16748,1.16715,1.16717,289.63,1.16751,1.16751,1.16718,1.1672,237.58,False
'2018-06-01T17:45:00',1.16716,1.16717,1.16709,1.16713,277.14,1.1672,1.16721,1.16712,1.16717,208.4,True
'2018-06-01T17:46:00',1.16713,1.16744,1.16693,1.16737,335.13,1.16716,1.16748,1.16696,1.1674,339.37,True
'2018-06-01T17:47:00',1.16737,1.16758,1.16735,1.16758,252.97,1.16741,1.16763,1.16739,1.16763,286.34,True
'2018-06-01T17:48:00',1.16759,1.16764,1.16747,1.16762,197.59,1.16761,1.16767,1.16751,1.16766,171.14,False
'2018-06-01T17:49:00',1.1676,1.16761,1.16743,1.16744,246.48,1.16764,1.16764,1.16745,1.16748,248.75,True
'2018-06-01T17:50:00',1.16747,1.16779,1.16747,1.16755,351.93,1.16748,1.16781,1.16748,1.16758,328.43,True
'2018-06-01T17:51:00',1.16755,1.16796,1.16755,1.16796,283.13,1.16757,1.16799,1.16757,1.16797,313.93,True
'2018-06-01T17:52:00',1.16796,1.16812,1.16791,1.16805,340.24,1.16799,1.16815,1.16795,1.16809,365.66,False
'2018-06-01T17:53:00',1.16804,1.1681,1.16797,1.168,249.88,1.1681,1.16815,1.16799,1.16804,220.59,False
'2018-06-01T17:54:00',1.168,1.16809,1.16781,1.16784,254.65,1.16804,1.16813,1.16784,1.16787,236.15,False
'2018-06-01T17:55:00',1.16781,1.16781,1.16752,1.16752,166.95,1.16784,1.16784,1.16754,1.16754,178.89,True
'2018-06-01T17:56:00',1.16751,1.16783,1.16749,1.16774,271.94,1.16755,1.16786,1.16751,1.16777,278.45,True
'2018-06-01T17:57:00',1.16775,1.16794,1.16774,1.16779,323.96,1.16778,1.16798,1.16777,1.16782,248.06,False
'2018-06-01T17:58:00',1.16779,1.16796,1.16775,1.16775,264.28,1.16782,1.16799,1.16778,1.16778,330.84,True
'2018-06-01T17:59:00',1.16775,1.16788,1.16768,1.16778,205.19,1.16779,1.16791,1.16772,1.16781,233.02,True
'2018-06-01T18:00:00',1.16776,1.16797,1.16775,1.16781,288.09,1.1678,1.16801,1.16779,1.16784,317.32,False
'2018-06-01T18:01:00',1.16784,1.16795,1.16769,1.16774,209.78,1.16787,1.16799,1.16773,1.16777,221.94,False
'2018-06-01T18:02:00',1.16774,1.16775,1.16743,1.16756,296.21,1.16777,1.16779,1.16746,1.1676,342.91,True
'2018-06-01T18:03:00',1.16757,1.16771,1.16756,1.16764,176.51,1.1676,1.16774,1.1676,1.16768,175.03,False
'2018-06-01T18:04:00',1.16764,1.16769,1.16754,1.16757,194.36,1.16767,1.16771,1.16759,1.1676,192.8,True
'2018-06-01T18:05:00',1.16758,1.16781,1.16756,1.1677,181.56,1.1676,1.16784,1.1676,1.16773,160.6,False
'2018-06-01T18:06:00',1.16766,1.16768,1.16751,1.16764,224.26,1.16769,1.16771,1.16755,1.16768,269.02,False
'2018-06-01T18:07:00',1.16765,1.16771,1.16755,1.16758,173.51,1.16768,1.16775,1.16758,1.16761,181.13,False
'2018-06-01T18:08:00',1.16758,1.16758,1.16722,1.16724,264.44,1.16761,1.16761,1.16726,1.16727,249.58,True
'2018-06-01T18:09:00',1.16723,1.16731,1.16719,1.16727,166.26,1.16727,1.16734,1.16722,1.1673,168.2,True
'2018-06-01T18:10:00',1.16727,1.16736,1.16726,1.16732,159.23,1.1673,1.16738,1.16729,1.16735,175.49,False
'2018-06-01T18:11:00',1.16731,1.16739,1.16723,1.16729,204.01,1.16735,1.16742,1.16726,1.16733,169.32,False
'2018-06-01T18:12:00',1.1673,1.16733,1.16716,1.16722,204.95,1.16733,1.16735,1.1672,1.16726,194.26,True
'2018-06-01T18:13:00',1.16722,1.1673,1.16722,1.16729,118.88,1.16726,1.16733,1.16726,1.16732,121.64,False
'2018-06-01T18:14:00',1.16729,1.16738,1.16719,1.1672,117.56,1.16733,1.16742,1.16722,1.16723,167.05,False
'2018-06-01T18:15:00',1.1672,1.1672,1.16712,1.16712,138.34,1.16722,1.16723,1.16714,1.16715,132.79,False
'2018-06-01T18:16:00',1.16712,1.16719,1.16699,1.16699,165.75,1.16716,1.16723,1.16702,1.16703,192.3,False
'2018-06-01T18:17:00',1.16698,1.16702,1.1669,1.16697,278.43,1.16699,1.16705,1.16693,1.16701,322.56,True
'2018-06-01T18:18:00',1.16698,1.16707,1.16696,1.16707,174.41,1.16702,1.1671,1.16699,1.1671,197.12,True
'2018-06-01T18:19:00',1.16707,1.16718,1.16706,1.16712,92.64,1.1671,1.16721,1.1671,1.16715,147.79,True
'2018-06-01T18:20:00',1.16713,1.16723,1.16712,1.16719,233.91,1.16715,1.16726,1.16715,1.16722,228.52,False
'2018-06-01T18:21:00',1.16718,1.16719,1.16708,1.16708,156.15,1.16722,1.16723,1.16712,1.16712,182.88,False
'2018-06-01T18:22:00',1.16711,1.16712,1.16701,1.16701,144.34,1.16714,1.16716,1.16704,1.16705,134.75,False
'2018-06-01T18:23:00',1.16702,1.16707,1.16686,1.16698,269.92,1.16705,1.1671,1.16688,1.16701,272.71,True
'2018-06-01T18:24:00',1.16698,1.16718,1.16698,1.16714,133.57,1.16701,1.16722,1.16701,1.16717,110.49,False
'2018-06-01T18:25:00',1.16715,1.16718,1.16708,1.16708,153.29,1.16717,1.16723,1.16711,1.16712,167.61,False
'2018-06-01T18:26:00',1.16709,1.16709,1.16688,1.1669,234.46,1.1671,1.1671,1.16692,1.16694,237.25,True
'2018-06-01T18:27:00',1.1669,1.16732,1.1669,1.16723,285.11,1.16694,1.16737,1.16694,1.16727,225.7,False
'2018-06-01T18:28:00',1.16725,1.16738,1.16718,1.1672,246.72,1.16727,1.16742,1.16721,1.16723,216.37,True
'2018-06-01T18:29:00',1.16721,1.16731,1.16712,1.16721,219.95,1.16724,1.16735,1.16716,1.16725,182.22,True
'2018-06-01T18:30:00',1.16723,1.16732,1.16722,1.16729,195.41,1.16726,1.16736,1.16726,1.16732,221.31,False
'2018-06-01T18:31:00',1.16729,1.16729,1.16713,1.16713,181.86,1.16732,1.16732,1.16716,1.16716,145.96,False
'2018-06-01T18:32:00',1.16713,1.16715,1.16704,1.16708,170.24,1.16717,1.16717,1.16706,1.16711,163.73,True
'2018-06-01T18:33:00',1.16708,1.16715,1.16703,1.16713,145.57,1.16711,1.16717,1.16706,1.16717,146.73,True
'2018-06-01T18:34:00',1.16713,1.16722,1.16713,1.16719,80.02,1.16717,1.16725,1.16717,1.16723,96.36,True
'2018-06-01T18:35:00',1.16719,1.16728,1.16719,1.16726,107.47,1.16721,1.16732,1.16721,1.16728,97.42,False
'2018-06-01T18:36:00',1.16727,1.16727,1.16708,1.16708,130.68,1.1673,1.1673,1.16711,1.16712,154.26,False
'2018-06-01T18:37:00',1.16708,1.16712,1.16699,1.16702,147.51,1.16712,1.16715,1.16702,1.16705,111.48,False
'2018-06-01T18:38:00',1.16703,1.16708,1.16692,1.16692,85.71,1.16705,1.1671,1.16694,1.16694,84.82,False
'2018-06-01T18:39:00',1.16692,1.16692,1.16682,1.16685,77.73,1.16695,1.16695,1.16685,1.16688,66.02,False
'2018-06-01T18:40:00',1.16687,1.16687,1.1668,1.16682,150.85,1.16688,1.16691,1.16683,1.16686,94.86,True
'2018-06-01T18:41:00',1.16686,1.16692,1.16685,1.16687,192.54,1.16687,1.16695,1.16687,1.1669,190.33,True
'2018-06-01T18:42:00',1.16687,1.16693,1.16686,1.16693,99.91,1.1669,1.16696,1.1669,1.16696,170.69,False
'2018-06-01T18:43:00',1.16692,1.16695,1.16667,1.16667,166.83,1.16695,1.16696,1.1667,1.1667,112.57,False
'2018-06-01T18:44:00',1.1667,1.16672,1.16651,1.16656,196.52,1.16671,1.16674,1.16655,1.16659,239.97,False
'2018-06-01T18:45:00',1.16659,1.16659,1.16645,1.16647,253.15,1.1666,1.1666,1.16648,1.1665,273.21,False
'2018-06-01T18:46:00',1.16646,1.16651,1.1663,1.16631,154.68,1.1665,1.16654,1.16634,1.16634,198.77,True
'2018-06-01T18:47:00',1.1663,1.1665,1.1663,1.16647,193.0,1.16634,1.16652,1.16634,1.1665,227.01,False
'2018-06-01T18:48:00',1.16646,1.16647,1.16631,1.16636,216.0,1.1665,1.1665,1.16634,1.16638,163.52,False
'2018-06-01T18:49:00',1.16637,1.16643,1.16631,1.16632,189.33,1.16639,1.16645,1.16633,1.16636,174.2,False
'2018-06-01T18:50:00',1.16631,1.16638,1.16631,1.16631,136.42,1.16636,1.1664,1.16633,1.16633,126.01,False
'2018-06-01T18:51:00',1.16631,1.16635,1.16626,1.16626,98.94,1.16634,1.16638,1.16629,1.1663,106.73,False
'2018-06-01T18:52:00',1.16627,1.16627,1.16621,1.16623,163.99,1.1663,1.1663,1.16624,1.16626,161.69,False
'2018-06-01T18:53:00',1.16622,1.16623,1.16621,1.16621,68.67,1.16626,1.16626,1.16624,1.16626,109.92,False
'2018-06-01T18:54:00',1.16623,1.16623,1.16611,1.16612,161.37,1.16625,1.16626,1.16615,1.16616,107.28,True
'2018-06-01T18:55:00',1.16615,1.16636,1.16615,1.16636,177.79,1.16617,1.16639,1.16617,1.16639,175.19,True
'2018-06-01T18:56:00',1.16636,1.16644,1.16631,1.16644,237.78,1.16639,1.16647,1.16634,1.16647,253.03,True
'2018-06-01T18:57:00',1.16646,1.16657,1.16644,1.16653,208.34,1.16648,1.1666,1.16647,1.16657,231.35,True
'2018-06-01T18:58:00',1.16654,1.16665,1.16653,1.1666,194.26,1.16656,1.16668,1.16656,1.16663,172.39,False
'2018-06-01T18:59:00',1.16659,1.16668,1.16653,1.16653,170.45,1.16663,1.1667,1.16656,1.16657,227.76,False
'2018-06-01T19:00:00',1.16653,1.16654,1.16637,1.16638,234.9,1.16656,1.16657,1.1664,1.16642,207.5,True
'2018-06-01T19:01:00',1.16638,1.16665,1.16638,1.16665,188.87,1.16642,1.16668,1.16641,1.16667,216.58,False
'2018-06-01T19:02:00',1.16665,1.16668,1.16661,1.16665,133.75,1.16668,1.16671,1.16663,1.16667,150.95,True
'2018-06-01T19:03:00',1.16665,1.16676,1.16664,1.16673,127.52,1.16667,1.1668,1.16667,1.16676,163.16,True
'2018-06-01T19:04:00',1.16677,1.16683,1.16675,1.16676,169.91,1.16679,1.16687,1.16678,1.16678,175.89,False
'2018-06-01T19:05:00',1.16676,1.16678,1.1667,1.16673,110.37,1.16678,1.1668,1.16672,1.16678,90.51,True
'2018-06-01T19:06:00',1.16675,1.1669,1.16675,1.16681,140.96,1.16678,1.16693,1.16678,1.16685,175.17,True
'2018-06-01T19:07:00',1.16681,1.16689,1.16674,1.16688,106.31,1.16682,1.16692,1.16676,1.16692,76.56,False
'2018-06-01T19:08:00',1.16688,1.16693,1.16685,1.16688,125.27,1.16691,1.16695,1.16688,1.16692,133.38,False
'2018-06-01T19:09:00',1.16689,1.16691,1.1668,1.16683,131.57,1.16691,1.16695,1.16683,1.16687,161.54,False
'2018-06-01T19:10:00',1.16683,1.16683,1.16672,1.16675,159.14,1.16687,1.16687,1.16674,1.16678,156.13,True
'2018-06-01T19:11:00',1.16674,1.16682,1.16674,1.16681,85.64,1.16677,1.16684,1.16677,1.16684,72.68,True
'2018-06-01T19:12:00',1.16682,1.16682,1.16678,1.16682,62.97,1.16684,1.16686,1.16682,1.16686,67.82,False
'2018-06-01T19:13:00',1.16682,1.16682,1.16657,1.16662,82.18,1.16685,1.16686,1.1666,1.16664,79.84,False
'2018-06-01T19:14:00',1.16661,1.16662,1.16654,1.16657,124.07,1.16664,1.16665,1.16657,1.16659,84.14,True
'2018-06-01T19:15:00',1.16658,1.16676,1.16656,1.1667,213.8,1.16659,1.16679,1.16659,1.16673,232.71,False
'2018-06-01T19:16:00',1.16669,1.16672,1.16657,1.16658,116.71,1.16673,1.16674,1.16661,1.16662,93.33,True
'2018-06-01T19:17:00',1.16658,1.16673,1.16658,1.16672,117.27,1.16662,1.16677,1.16662,1.16675,135.75,False
'2018-06-01T19:18:00',1.16672,1.16672,1.16666,1.16669,129.57,1.16676,1.16676,1.16669,1.16673,140.34,True
'2018-06-01T19:19:00',1.16668,1.16677,1.16668,1.16677,77.92,1.16672,1.16678,1.16671,1.16678,98.05,False
'2018-06-01T19:20:00',1.16675,1.16676,1.16666,1.16668,112.23,1.16679,1.16679,1.16669,1.16672,156.19,False
'2018-06-01T19:21:00',1.16668,1.16668,1.16657,1.16657,109.75,1.16671,1.16671,1.16661,1.16661,148.28,False
'2018-06-01T19:22:00',1.16658,1.16658,1.16646,1.16646,134.42,1.1666,1.1666,1.16649,1.16649,129.56,False
'2018-06-01T19:23:00',1.16648,1.16651,1.16632,1.16632,167.19,1.1665,1.16656,1.16637,1.16637,169.51,True
'2018-06-01T19:24:00',1.16632,1.16641,1.16627,1.16641,176.28,1.16634,1.16643,1.16631,1.16643,138.44,True
'2018-06-01T19:25:00',1.16643,1.16658,1.16639,1.16658,258.36,1.16644,1.16662,1.16641,1.16661,157.76,True
'2018-06-01T19:26:00',1.16658,1.16664,1.16656,1.16664,35.26,1.1666,1.16667,1.16658,1.16667,21.91,False
'2018-06-01T19:27:00',1.16664,1.16666,1.16663,1.16664,120.86,1.16665,1.16669,1.16665,1.16667,102.2,True
'2018-06-01T19:28:00',1.16664,1.16667,1.16663,1.16667,56.54,1.16668,1.1667,1.16665,1.1667,72.79,False
'2018-06-01T19:29:00',1.16666,1.16666,1.16642,1.16644,255.57,1.16669,1.16669,1.16646,1.16648,218.75,False
'2018-06-01T19:30:00',1.16642,1.16647,1.16632,1.16632,152.92,1.16647,1.16652,1.16635,1.16636,150.93,False
'2018-06-01T19:31:00',1.16631,1.16632,1.16627,1.16629,136.47,1.16634,1.16635,1.16631,1.16633,104.21,True
'2018-06-01T19:32:00',1.16629,1.16632,1.16622,1.1663,202.17,1.16632,1.16635,1.16625,1.16633,133.47,True
'2018-06-01T19:33:00',1.16632,1.16641,1.16631,1.16635,143.11,1.16635,1.16644,1.16635,1.16637,142.11,True
'2018-06-01T19:34:00',1.16633,1.16639,1.16629,1.16638,105.47,1.16637,1.16642,1.16633,1.16642,106.12,True
'2018-06-01T19:35:00',1.16637,1.16647,1.16634,1.16646,167.38,1.16642,1.1665,1.16638,1.1665,100.07,False
'2018-06-01T19:36:00',1.16645,1.16648,1.1664,1.16646,122.7,1.16648,1.1665,1.16644,1.16649,116.51,False
'2018-06-01T19:37:00',1.16647,1.16647,1.16644,1.16646,115.26,1.1665,1.16651,1.16647,1.16649,71.21,False
'2018-06-01T19:38:00',1.16644,1.16648,1.1664,1.16644,105.13,1.16648,1.16652,1.16643,1.16647,144.3,True
'2018-06-01T19:39:00',1.16645,1.16668,1.16645,1.16664,93.49,1.16647,1.1667,1.16647,1.16667,162.61,True
'2018-06-01T19:40:00',1.16663,1.16666,1.16659,1.16664,121.64,1.16664,1.1667,1.16662,1.16669,122.41,False
'2018-06-01T19:41:00',1.16665,1.16665,1.1666,1.1666,31.56,1.16669,1.16669,1.16664,1.16664,41.15,True
'2018-06-01T19:42:00',1.16661,1.16672,1.16661,1.16669,89.49,1.16664,1.16675,1.16663,1.16671,93.77,True
'2018-06-01T19:43:00',1.16669,1.16681,1.16669,1.1668,50.98,1.16672,1.16684,1.16672,1.16684,60.4,False
'2018-06-01T19:44:00',1.16679,1.16679,1.16663,1.16664,93.64,1.16682,1.16682,1.16668,1.16668,122.13,False
'2018-06-01T19:45:00',1.16664,1.16664,1.16658,1.16659,62.61,1.16668,1.16668,1.16661,1.16664,73.18,False
'2018-06-01T19:46:00',1.16662,1.16664,1.1665,1.1665,64.89,1.16664,1.16667,1.16653,1.16653,95.63,False
'2018-06-01T19:47:00',1.1665,1.1665,1.16627,1.16633,175.23,1.16653,1.16653,1.16629,1.16637,157.29,True
'2018-06-01T19:48:00',1.16633,1.16646,1.1663,1.16642,173.12,1.16637,1.16649,1.16632,1.16645,153.64,False
'2018-06-01T19:49:00',1.16641,1.16642,1.16617,1.16617,140.52,1.16646,1.16646,1.1662,1.1662,144.8,False
'2018-06-01T19:50:00',1.16616,1.16616,1.16596,1.16603,235.91,1.1662,1.1662,1.16597,1.16606,239.27,False
'2018-06-01T19:51:00',1.16603,1.16607,1.16601,1.16601,114.96,1.16606,1.1661,1.16604,1.16606,124.56,False
'2018-06-01T19:52:00',1.16602,1.16609,1.16599,1.16599,148.12,1.16605,1.16611,1.16602,1.16603,152.22,False
'2018-06-01T19:53:00',1.16599,1.166,1.16592,1.16594,40.83,1.16602,1.16603,1.16595,1.16596,50.93,False
'2018-06-01T19:54:00',1.16593,1.16597,1.16553,1.16568,194.54,1.16596,1.166,1.16556,1.16572,234.06,True
'2018-06-01T19:55:00',1.16568,1.16578,1.16559,1.16578,183.65,1.16573,1.16579,1.16563,1.16579,215.68,False
'2018-06-01T19:56:00',1.16579,1.16579,1.16554,1.1657,195.38,1.16581,1.16581,1.16558,1.16574,128.58,False
'2018-06-01T19:57:00',1.16569,1.16571,1.16555,1.16566,241.19,1.1657,1.16576,1.16558,1.16568,159.87,False
'2018-06-01T19:58:00',1.16566,1.16569,1.16552,1.16563,222.03,1.16569,1.16573,1.16553,1.16565,181.66,True
'2018-06-01T19:59:00',1.16562,1.16591,1.16562,1.16577,278.97,1.16565,1.16595,1.16565,1.1658,301.9,True
'2018-06-01T20:00:00',1.16577,1.16592,1.16577,1.16592,183.71,1.16581,1.16596,1.16581,1.16596,199.83,True
'2018-06-01T20:01:00',1.16592,1.16608,1.16592,1.16608,181.89,1.16597,1.16611,1.16597,1.16611,171.82,False
'2018-06-01T20:02:00',1.16607,1.16609,1.16591,1.16598,115.31,1.16608,1.16611,1.16593,1.16601,88.37,False
'2018-06-01T20:03:00',1.166,1.16603,1.16576,1.16577,152.4,1.16601,1.16604,1.16579,1.16579,85.11,False
'2018-06-01T20:04:00',1.16576,1.16576,1.16562,1.16562,110.73,1.16577,1.16577,1.16565,1.16567,128.61,True
'2018-06-01T20:05:00',1.16562,1.16573,1.16561,1.16573,121.98,1.16565,1.16577,1.16565,1.16577,101.68,True
'2018-06-01T20:06:00',1.16572,1.1658,1.16567,1.16578,80.99,1.16577,1.16582,1.16572,1.16581,88.07,False
'2018-06-01T20:07:00',1.1658,1.1658,1.16568,1.16571,135.99,1.16581,1.16581,1.16571,1.16574,75.46,True
'2018-06-01T20:08:00',1.1657,1.16576,1.16568,1.16575,121.23,1.16572,1.16578,1.1657,1.16577,62.94,True
'2018-06-01T20:09:00',1.16574,1.16582,1.16574,1.16577,131.61,1.16577,1.16585,1.16577,1.16579,59.93,False
'2018-06-01T20:10:00',1.16576,1.16579,1.16573,1.16573,110.58,1.16578,1.16582,1.16575,1.16577,86.51,True
'2018-06-01T20:11:00',1.16574,1.16583,1.16574,1.16578,179.51,1.16576,1.16586,1.16576,1.16582,101.64,False
'2018-06-01T20:12:00',1.16578,1.16584,1.16577,1.16577,149.84,1.16582,1.16587,1.1658,1.1658,118.7,True
'2018-06-01T20:13:00',1.16578,1.1658,1.16577,1.16579,51.13,1.1658,1.16583,1.1658,1.16583,84.46,True
'2018-06-01T20:14:00',1.16582,1.1659,1.16582,1.16583,189.57,1.16584,1.16593,1.16584,1.16585,176.81,True
'2018-06-01T20:15:00',1.16583,1.16601,1.16583,1.16596,147.04,1.16587,1.16606,1.16587,1.16598,160.79,True
'2018-06-01T20:16:00',1.16595,1.16607,1.16593,1.16606,161.83,1.16599,1.16612,1.16597,1.16608,171.09,True
'2018-06-01T20:17:00',1.16604,1.16613,1.16602,1.16613,69.39,1.16605,1.16617,1.16605,1.16617,69.61,False
'2018-06-01T20:18:00',1.16613,1.16613,1.16602,1.16603,106.73,1.16617,1.16617,1.16605,1.16606,73.54,False
'2018-06-01T20:19:00',1.16603,1.16603,1.16589,1.16591,110.4,1.16607,1.16607,1.16592,1.16593,94.45,False
'2018-06-01T20:20:00',1.1659,1.16592,1.16588,1.16588,73.77,1.16592,1.16594,1.1659,1.16592,73.7,True
'2018-06-01T20:21:00',1.16588,1.16604,1.16588,1.16599,187.35,1.16592,1.16607,1.16592,1.16602,201.32,False
'2018-06-01T20:22:00',1.16599,1.16604,1.16587,1.16587,152.43,1.16603,1.16608,1.16591,1.16591,202.09,True
'2018-06-01T20:23:00',1.16587,1.16598,1.16581,1.16588,107.58,1.16591,1.166,1.16584,1.16591,113.65,False
'2018-06-01T20:24:00',1.16588,1.16588,1.1658,1.16582,111.55,1.16591,1.16591,1.16583,1.16583,111.3,True
'2018-06-01T20:25:00',1.16581,1.16591,1.16579,1.16589,115.3,1.16583,1.16594,1.16582,1.16592,106.49,True
'2018-06-01T20:26:00',1.16589,1.16603,1.16588,1.166,142.86,1.16593,1.16606,1.16592,1.16604,178.25,False
'2018-06-01T20:27:00',1.166,1.16604,1.16593,1.16596,238.56,1.16604,1.16608,1.16596,1.16599,237.09,False
'2018-06-01T20:28:00',1.16596,1.16597,1.16587,1.16592,151.81,1.16597,1.16599,1.16589,1.16596,115.3,True
'2018-06-01T20:29:00',1.16592,1.16598,1.16587,1.16598,138.24,1.16595,1.166,1.1659,1.166,160.99,True
'2018-06-01T20:30:00',1.16596,1.16599,1.16593,1.16598,116.9,1.16598,1.16602,1.16595,1.16601,100.62,True
'2018-06-01T20:31:00',1.16599,1.16614,1.16596,1.16598,301.04,1.16601,1.16617,1.16598,1.16602,257.14,True
'2018-06-01T20:32:00',1.16599,1.1661,1.16598,1.16602,127.73,1.166,1.16613,1.166,1.16606,148.9,False
'2018-06-01T20:33:00',1.16602,1.16608,1.16599,1.166,220.12,1.16605,1.1661,1.16602,1.16602,145.52,False
'2018-06-01T20:34:00',1.16599,1.16601,1.16596,1.16599,165.18,1.16603,1.16603,1.16598,1.16602,112.0,False
'2018-06-01T20:35:00',1.16599,1.16599,1.16585,1.1659,159.45,1.16601,1.16602,1.16588,1.16592,121.01,False
'2018-06-01T20:36:00',1.16589,1.16593,1.16589,1.16589,104.71,1.16592,1.16597,1.16592,1.16593,95.02,True
'2018-06-01T20:37:00',1.16589,1.16594,1.16589,1.16591,123.2,1.16593,1.16598,1.1659,1.16592,75.19,True
'2018-06-01T20:38:00',1.1659,1.16605,1.1659,1.16604,131.48,1.16593,1.16608,1.16592,1.16608,102.91,True
'2018-06-01T20:39:00',1.16604,1.16614,1.16604,1.16612,105.52,1.16608,1.16615,1.16607,1.16614,166.97,False
'2018-06-01T20:40:00',1.16611,1.16615,1.16609,1.1661,73.56,1.16613,1.16618,1.16613,1.16613,151.74,True
'2018-06-01T20:41:00',1.16611,1.16618,1.16609,1.16615,137.54,1.16613,1.16621,1.16613,1.16618,164.41,False
'2018-06-01T20:42:00',1.16615,1.16626,1.16609,1.1661,181.16,1.16618,1.16628,1.16611,1.16614,218.58,False
'2018-06-01T20:43:00',1.16611,1.16611,1.16595,1.166,166.17,1.16613,1.16614,1.16598,1.16603,135.59,True
'2018-06-01T20:44:00',1.166,1.16622,1.166,1.16622,55.24,1.16602,1.16624,1.16602,1.16624,54.38,True
'2018-06-01T20:45:00',1.16621,1.16628,1.16616,1.16624,249.8,1.16624,1.16631,1.16619,1.16627,179.05,False
'2018-06-01T20:46:00',1.16624,1.16624,1.16612,1.1662,212.39,1.16627,1.16627,1.16614,1.16623,148.08,True
'2018-06-01T20:47:00',1.16621,1.16624,1.16615,1.16623,118.29,1.16623,1.16627,1.16618,1.16627,140.78,True
'2018-06-01T20:48:00',1.16619,1.16626,1.16615,1.16626,177.93,1.16623,1.16629,1.16619,1.16629,192.56,False
'2018-06-01T20:49:00',1.16626,1.16627,1.16614,1.16616,189.61,1.16628,1.1663,1.16615,1.16618,223.75,True
'2018-06-01T20:50:00',1.16613,1.16624,1.16612,1.1662,118.22,1.16616,1.16628,1.16615,1.16624,153.95,True
'2018-06-01T20:51:00',1.1662,1.16623,1.16618,1.16621,137.94,1.16623,1.16627,1.1662,1.16625,129.64,False
'2018-06-01T20:52:00',1.16621,1.16622,1.16619,1.1662,83.87,1.16624,1.16625,1.16622,1.16623,114.6,False
'2018-06-01T20:53:00',1.16621,1.16621,1.16619,1.16619,100.25,1.16623,1.16624,1.16622,1.16622,96.22,False
'2018-06-01T20:54:00',1.1662,1.1662,1.16613,1.16615,157.52,1.16622,1.16622,1.16616,1.16618,137.53,True
'2018-06-01T20:55:00',1.16615,1.16624,1.16611,1.1662,156.6,1.16619,1.16626,1.16614,1.16622,128.6,False
'2018-06-01T20:56:00',1.16619,1.1662,1.16611,1.16613,140.71,1.16622,1.16623,1.16615,1.16617,131.13,True
'2018-06-01T20:57:00',1.16614,1.16626,1.16609,1.16626,130.46,1.16616,1.16628,1.16612,1.16628,154.46,True
'2018-06-01T20:58:00',1.16628,1.1663,1.16618,1.16627,174.6,1.1663,1.16633,1.16619,1.16632,186.8,True
'2018-06-01T20:59:00',1.16628,1.16636,1.16619,1.16631,281.15,1.16633,1.16639,1.16622,1.16636,319.89,False
'2018-06-01T21:00:00',1.1663,1.16634,1.16614,1.16622,202.24,1.16632,1.16636,1.16618,1.16624,212.17,False
'2018-06-01T21:01:00',1.16619,1.1662,1.16605,1.16608,225.79,1.16624,1.16624,1.16607,1.16612,252.32,True
'2018-06-01T21:02:00',1.16608,1.16615,1.16601,1.1661,176.26,1.16612,1.16618,1.16605,1.16614,208.42,True
'2018-06-01T21:03:00',1.1661,1.16616,1.16608,1.16613,168.18,1.16614,1.1662,1.16613,1.16616,143.69,False
'2018-06-01T21:04:00',1.16612,1.16612,1.16599,1.16599,133.09,1.16613,1.16614,1.16602,1.16603,145.38,True
'2018-06-01T21:05:00',1.16599,1.16601,1.16599,1.166,133.72,1.16602,1.16604,1.16601,1.16603,220.3,False
'2018-06-01T21:06:00',1.166,1.16603,1.1659,1.16594,204.05,1.16601,1.16607,1.16593,1.16597,166.47,False
'2018-06-01T21:07:00',1.16593,1.166,1.16592,1.16593,97.7,1.16597,1.16603,1.16594,1.16597,74.49,False
'2018-06-01T21:08:00',1.16593,1.16593,1.16589,1.16591,111.19,1.16596,1.16597,1.16591,1.16596,126.93,True
'2018-06-01T21:09:00',1.16591,1.166,1.16589,1.16599,199.64,1.16595,1.16604,1.16591,1.16602,228.46,False
'2018-06-01T21:10:00',1.16599,1.16601,1.1659,1.16592,121.09,1.16603,1.16605,1.16593,1.16596,165.82,False
'2018-06-01T21:11:00',1.16592,1.16596,1.1659,1.1659,163.03,1.16595,1.16598,1.16592,1.16594,206.63,False
'2018-06-01T21:12:00',1.1659,1.16596,1.16588,1.1659,130.98,1.16595,1.16599,1.1659,1.16593,168.6,False
'2018-06-01T21:13:00',1.1659,1.16591,1.16585,1.16585,159.7,1.16594,1.16595,1.16588,1.16589,124.46,True
'2018-06-01T21:14:00',1.16585,1.16592,1.16584,1.16591,76.37,1.16587,1.16594,1.16587,1.16594,104.57,True
'2018-06-01T21:15:00',1.16592,1.16595,1.16588,1.16595,78.54,1.16594,1.16598,1.16591,1.16598,148.58,True
'2018-06-01T21:16:00',1.16595,1.16605,1.16592,1.16597,218.13,1.16598,1.16609,1.16595,1.166,233.75,True
'2018-06-01T21:17:00',1.16596,1.16607,1.1659,1.16602,134.77,1.166,1.16609,1.16594,1.16603,134.51,True
'2018-06-01T21:18:00',1.16601,1.16614,1.16601,1.16614,154.47,1.16604,1.16618,1.16603,1.16618,172.9,False
'2018-06-01T21:19:00',1.16613,1.16614,1.166,1.16602,123.98,1.16618,1.16618,1.16602,1.16604,166.8,True
'2018-06-01T21:20:00',1.16601,1.16607,1.166,1.16604,112.13,1.16604,1.16609,1.16602,1.16607,215.95,False
'2018-06-01T21:21:00',1.16605,1.16606,1.16598,1.16603,162.26,1.16608,1.16609,1.16602,1.16608,211.39,True
'2018-06-01T21:22:00',1.16605,1.16605,1.16596,1.16604,190.56,1.16607,1.16609,1.166,1.16607,227.85,False
'2018-06-01T21:23:00',1.16604,1.16609,1.16602,1.16603,132.78,1.16608,1.16611,1.16606,1.16607,121.14,False
'2018-06-01T21:24:00',1.16603,1.16603,1.16592,1.166,154.66,1.16607,1.16607,1.16593,1.16603,204.04,False
'2018-06-01T21:25:00',1.166,1.16604,1.1659,1.16593,69.66,1.16603,1.16607,1.16594,1.16596,128.57,True
'2018-06-01T21:26:00',1.16593,1.16594,1.1659,1.16594,101.39,1.16596,1.16598,1.16593,1.16597,95.26,True
'2018-06-01T21:27:00',1.16594,1.166,1.16594,1.16595,179.2,1.16598,1.16604,1.16597,1.16599,149.89,False
'2018-06-01T21:28:00',1.16595,1.16601,1.16593,1.16595,151.59,1.16597,1.16605,1.16597,1.16599,98.58,False
'2018-06-01T21:29:00',1.16595,1.16598,1.16593,1.16594,165.98,1.16599,1.16602,1.16596,1.16598,114.67,False
'2018-06-01T21:30:00',1.16594,1.16594,1.16589,1.16591,144.84,1.16597,1.16598,1.16592,1.16593,86.13,True
'2018-06-01T21:31:00',1.1659,1.16605,1.16589,1.16603,143.03,1.16593,1.16608,1.1659,1.16606,106.77,True
'2018-06-01T21:32:00',1.16603,1.16608,1.166,1.16607,107.29,1.16606,1.16611,1.16603,1.16611,82.05,False
'2018-06-01T21:33:00',1.16607,1.16608,1.16596,1.16596,180.02,1.1661,1.16611,1.166,1.16601,230.99,False
'2018-06-01T21:34:00',1.16596,1.166,1.16589,1.16591,190.41,1.16601,1.16603,1.16592,1.16593,214.17,False
'2018-06-01T21:35:00',1.16591,1.16599,1.16588,1.16588,218.73,1.16594,1.16603,1.16592,1.16592,200.67,True
'2018-06-01T21:36:00',1.16588,1.16597,1.16588,1.16589,146.65,1.16592,1.166,1.16592,1.16593,135.5,False
'2018-06-01T21:37:00',1.16591,1.166,1.16582,1.16582,166.61,1.16593,1.16602,1.16586,1.16587,175.02,True
'2018-06-01T21:38:00',1.16584,1.16592,1.16582,1.1659,141.98,1.16587,1.16594,1.16586,1.16594,155.58,False
'2018-06-01T21:39:00',1.16591,1.16594,1.16577,1.16577,238.36,1.16594,1.16597,1.16582,1.16582,221.98,False
'2018-06-01T21:40:00',1.16577,1.16584,1.16571,1.16573,189.71,1.16581,1.16587,1.16573,1.16576,174.77,True
'2018-06-01T21:41:00',1.16573,1.16582,1.16572,1.16577,100.95,1.16575,1.16583,1.16575,1.16581,100.95,False
'2018-06-01T21:42:00',1.16577,1.16578,1.16569,1.16574,155.53,1.16581,1.16582,1.1657,1.16576,99.69,True
'2018-06-01T21:43:00',1.16573,1.1658,1.16573,1.1658,150.66,1.16577,1.16583,1.16576,1.16583,97.39,True
'2018-06-01T21:44:00',1.1658,1.1659,1.1658,1.16589,54.26,1.16583,1.16594,1.16583,1.16593,83.1,False
'2018-06-01T21:45:00',1.16589,1.16589,1.16576,1.16576,60.2,1.16592,1.16592,1.16579,1.16579,85.03,False
'2018-06-01T21:46:00',1.16576,1.16578,1.16564,1.1657,182.38,1.16578,1.16582,1.16568,1.16572,183.91,False
'2018-06-01T21:47:00',1.16569,1.16573,1.16568,1.16569,96.61,1.16572,1.16576,1.16571,1.16573,105.72,False
'2018-06-01T21:48:00',1.16569,1.16569,1.16563,1.16564,132.47,1.1657,1.16573,1.16566,1.16568,118.59,False
'2018-06-01T21:49:00',1.16563,1.16563,1.16555,1.16561,108.55,1.16567,1.16567,1.16558,1.16564,98.83,True
'2018-06-01T21:50:00',1.16562,1.16568,1.16556,1.16563,97.52,1.16565,1.16573,1.1656,1.16567,127.86,True
'2018-06-01T21:51:00',1.16566,1.16577,1.16563,1.16576,135.28,1.16569,1.16579,1.16566,1.16579,107.85,False
'2018-06-01T21:52:00',1.16577,1.16578,1.16558,1.16562,87.64,1.1658,1.16582,1.16561,1.16567,92.28,False
'2018-06-01T21:53:00',1.16562,1.16568,1.16557,1.16559,95.41,1.16567,1.1657,1.1656,1.16562,110.52,False
'2018-06-01T21:54:00',1.16558,1.16559,1.1655,1.1655,120.33,1.16562,1.16562,1.16553,1.16555,127.58,False
'2018-06-01T21:55:00',1.16551,1.16551,1.16547,1.16547,55.41,1.16554,1.16554,1.1655,1.1655,71.18,False
'2018-06-01T21:56:00',1.16548,1.16553,1.16545,1.16546,148.93,1.1655,1.16555,1.16547,1.16548,135.89,False
'2018-06-01T21:57:00',1.16545,1.16548,1.16535,1.16537,117.94,1.16548,1.16552,1.16538,1.16541,127.41,True
'2018-06-01T21:58:00',1.16538,1.1655,1.16535,1.16549,148.73,1.16541,1.16554,1.16537,1.16552,168.24,True
'2018-06-01T21:59:00',1.16553,1.16553,1.16547,1.16552,101.06,1.16554,1.16557,1.1655,1.16555,119.41,True
'2018-06-01T22:00:00',1.16551,1.16575,1.16548,1.16573,260.73,1.16553,1.1658,1.1655,1.16578,222.41,False
'2018-06-01T22:01:00',1.16573,1.16573,1.1656,1.16565,128.48,1.16576,1.16576,1.16565,1.16568,165.38,True
'2018-06-01T22:02:00',1.16566,1.16572,1.16564,1.16571,89.19,1.1657,1.16575,1.16569,1.16575,88.27,True
'2018-06-01T22:03:00',1.16572,1.16577,1.16571,1.16575,60.46,1.16575,1.16579,1.16575,1.16578,97.25,False
'2018-06-01T22:04:00',1.16575,1.16575,1.16573,1.16574,52.15,1.16578,1.16579,1.16575,1.16578,42.57,True
'2018-06-01T22:05:00',1.16574,1.16582,1.16574,1.16581,100.64,1.16578,1.16586,1.16576,1.16586,119.72,True
'2018-06-01T22:06:00',1.16581,1.16585,1.16576,1.16582,49.34,1.16584,1.16587,1.16579,1.16585,56.93,True
'2018-06-01T22:07:00',1.16585,1.16587,1.16583,1.16585,58.41,1.16588,1.1659,1.16585,1.16589,73.43,False
'2018-06-01T22:08:00',1.16585,1.16588,1.16585,1.16585,56.33,1.16589,1.16591,1.16589,1.16589,84.31,False
'2018-06-01T22:09:00',1.16586,1.16587,1.1658,1.16581,77.06,1.16589,1.1659,1.16584,1.16584,91.41,False
'2018-06-01T22:10:00',1.1658,1.16581,1.16573,1.16579,57.56,1.16584,1.16584,1.16577,1.1658,59.61,False
'2018-06-01T22:11:00',1.16575,1.16576,1.16574,1.16575,60.1,1.1658,1.1658,1.16578,1.16578,51.2,False
'2018-06-01T22:12:00',1.16576,1.16576,1.16567,1.16567,63.63,1.16579,1.16579,1.16569,1.16569,85.31,True
'2018-06-01T22:13:00',1.16566,1.16571,1.16566,1.16569,60.47,1.16569,1.16574,1.16569,1.16574,53.66,False
'2018-06-01T22:14:00',1.1657,1.1657,1.16563,1.16563,37.58,1.16574,1.16574,1.16568,1.16568,43.08,False
'2018-06-01T22:15:00',1.16563,1.16564,1.16555,1.16558,79.55,1.16568,1.16568,1.1656,1.16562,74.53,False
'2018-06-01T22:16:00',1.16557,1.16558,1.16557,1.16557,53.91,1.16562,1.16562,1.16562,1.16562,25.05,True
'2018-06-01T22:17:00',1.16558,1.16559,1.16552,1.16558,113.41,1.16562,1.16563,1.16557,1.16563,126.4,True
'2018-06-01T22:18:00',1.16559,1.16568,1.16558,1.16563,100.6,1.16563,1.16572,1.16562,1.16568,112.05,True
'2018-06-01T22:19:00',1.16563,1.16568,1.16563,1.16568,60.1,1.16569,1.16572,1.16565,1.16572,75.89,False
'2018-06-01T22:20:00',1.16567,1.16569,1.16566,1.16566,106.04,1.16573,1.16573,1.1657,1.16572,96.9,False
'2018-06-01T22:21:00',1.16566,1.16566,1.1656,1.16561,64.33,1.16568,1.16568,1.16564,1.16567,61.74,False
'2018-06-01T22:22:00',1.16561,1.16562,1.16558,1.16558,27.6,1.16567,1.16567,1.16563,1.16563,32.11,False
'2018-06-01T22:23:00',1.16558,1.16559,1.16558,1.16558,45.66,1.16563,1.16563,1.16562,1.16563,99.36,False
'2018-06-01T22:24:00',1.16559,1.16559,1.16555,1.16555,64.86,1.16563,1.16564,1.16559,1.1656,74.72,True
'2018-06-01T22:25:00',1.16557,1.16574,1.16557,1.16568,57.55,1.16561,1.16578,1.16561,1.16574,84.06,True
'2018-06-01T22:26:00',1.16569,1.16571,1.16568,1.16569,53.51,1.16574,1.16576,1.16572,1.16574,71.89,False
'2018-06-01T22:27:00',1.16569,1.16569,1.16564,1.16566,44.47,1.16574,1.16575,1.16569,1.16569,74.44,True
'2018-06-01T22:28:00',1.16566,1.16574,1.16564,1.1657,119.66,1.16569,1.16577,1.16567,1.16574,131.22,True
'2018-06-01T22:29:00',1.1657,1.16576,1.16569,1.16572,124.07,1.16574,1.1658,1.16573,1.16576,156.94,True
'2018-06-01T22:30:00',1.16572,1.16585,1.16572,1.16584,111.19,1.16576,1.1659,1.16576,1.16588,146.51,True
'2018-06-01T22:31:00',1.16583,1.16586,1.16582,1.16585,89.83,1.16589,1.16589,1.16587,1.16589,86.19,True
'2018-06-01T22:32:00',1.16586,1.1659,1.16586,1.1659,94.98,1.16589,1.16594,1.16589,1.16592,105.16,True
'2018-06-01T22:33:00',1.1659,1.16596,1.16589,1.16596,61.96,1.16593,1.166,1.16592,1.16599,63.53,True
'2018-06-01T22:34:00',1.16596,1.16601,1.16588,1.16599,191.29,1.16599,1.16605,1.16594,1.16603,154.39,False
'2018-06-01T22:35:00',1.166,1.166,1.16598,1.16598,115.26,1.16604,1.16605,1.16602,1.16603,121.88,True
'2018-06-01T22:36:00',1.166,1.16603,1.16595,1.16602,94.87,1.16603,1.16605,1.16598,1.16605,89.4,True
'2018-06-01T22:37:00',1.16602,1.16617,1.166,1.16617,40.58,1.16605,1.1662,1.16605,1.1662,45.46,True
'2018-06-01T22:38:00',1.16616,1.16652,1.16616,1.1665,206.93,1.16621,1.16657,1.16621,1.16653,167.49,True
'2018-06-01T22:39:00',1.16649,1.16655,1.16649,1.16652,154.12,1.16652,1.16658,1.16652,1.16656,117.17,False
'2018-06-01T22:40:00',1.16651,1.1666,1.16625,1.16644,147.94,1.16656,1.16664,1.1663,1.16649,117.14,False
'2018-06-01T22:41:00',1.16643,1.16643,1.16636,1.16636,101.87,1.16648,1.16649,1.16642,1.16644,76.51,False
'2018-06-01T22:42:00',1.16636,1.16636,1.16612,1.16612,58.54,1.16638,1.16638,1.16617,1.16618,73.52,True
'2018-06-01T22:43:00',1.16611,1.16619,1.16611,1.16617,62.51,1.16617,1.16624,1.16616,1.16622,61.28,False
'2018-06-01T22:44:00',1.16617,1.16621,1.16613,1.16613,94.75,1.16622,1.16625,1.16618,1.16618,88.4,True
'2018-06-01T22:45:00',1.16613,1.16618,1.16601,1.16617,153.83,1.16618,1.16624,1.16606,1.1662,116.76,False
'2018-06-01T22:46:00',1.16617,1.16622,1.16611,1.16612,113.56,1.16622,1.16629,1.16616,1.16618,88.19,True
'2018-06-01T22:47:00',1.16613,1.16621,1.16611,1.16618,55.31,1.16618,1.16626,1.16616,1.16626,47.07,False
'2018-06-01T22:48:00',1.16619,1.16628,1.16618,1.16618,66.96,1.16625,1.16633,1.16624,1.16625,45.03,True
'2018-06-01T22:49:00',1.16619,1.16621,1.16618,1.16619,30.88,1.16625,1.16626,1.16624,1.16625,22.83,False
'2018-06-01T22:50:00',1.16619,1.16622,1.16617,1.16618,105.87,1.16624,1.1663,1.16623,1.16625,80.88,True
'2018-06-01T22:51:00',1.16618,1.16624,1.16611,1.16619,104.07,1.16627,1.1663,1.16617,1.16626,112.45,False
'2018-06-01T22:52:00',1.16616,1.1662,1.16605,1.16605,214.68,1.16624,1.16625,1.16613,1.16613,122.57,True
'2018-06-01T22:53:00',1.16605,1.16613,1.16604,1.16608,69.22,1.1661,1.16618,1.1661,1.16617,46.64,False
'2018-06-01T22:54:00',1.16609,1.1661,1.166,1.16607,109.44,1.16617,1.16619,1.16609,1.16615,100.64,True
'2018-06-01T22:55:00',1.16605,1.16613,1.166,1.16608,114.65,1.16611,1.16621,1.16609,1.16619,85.39,False
'2018-06-01T22:56:00',1.16607,1.16613,1.16601,1.16601,136.16,1.1662,1.16623,1.16609,1.1661,111.24,False
'2018-06-01T22:57:00',1.16602,1.16609,1.16577,1.16596,159.64,1.1661,1.16615,1.16584,1.16613,159.2,False
'2018-06-01T22:58:00',1.16596,1.16596,1.16585,1.16585,66.78,1.16613,1.16613,1.16595,1.16597,68.08,True
'2018-06-01T22:59:00',1.16585,1.1659,1.16584,1.16584,33.31,1.16598,1.16602,1.16589,1.16602,47.49,False
'2018-06-03T23:00:00',1.16561,1.16562,1.16561,1.16562,1.5,1.16644,1.16644,1.16643,1.16643,1.5,True
'2018-06-03T23:01:00',1.1657,1.16579,1.16569,1.16578,8.25,1.16635,1.16647,1.16627,1.16647,6.75,True
'2018-06-03T23:02:00',1.1658,1.1658,1.1658,1.1658,1.5,1.16645,1.16645,1.16645,1.16645,1.5,False
'2018-06-03T23:03:00',1.16581,1.16581,1.1658,1.1658,3.0,1.16644,1.16645,1.16644,1.16645,3.0,False
'2018-06-03T23:04:00',1.16576,1.16585,1.16576,1.16584,4.75,1.16634,1.16634,1.16633,1.16634,5.63,True
'2018-06-03T23:05:00',1.16584,1.16612,1.16584,1.16603,51.69,1.16633,1.16634,1.1663,1.16633,62.16,False
'2018-06-03T23:06:00',1.16602,1.16619,1.16595,1.16595,36.75,1.1663,1.16634,1.1663,1.16633,46.88,False
'2018-06-03T23:07:00',1.16604,1.16604,1.16591,1.16591,28.2,1.16632,1.16634,1.16607,1.16608,38.5,True
'2018-06-03T23:08:00',1.16591,1.16607,1.1658,1.16601,43.54,1.16607,1.16631,1.16605,1.16629,51.0,True
'2018-06-03T23:09:00',1.16603,1.1661,1.16601,1.1661,30.19,1.1663,1.16637,1.16628,1.16636,39.42,True
'2018-06-03T23:10:00',1.16611,1.16611,1.16606,1.16609,19.27,1.16636,1.16645,1.16636,1.16644,23.68,True
'2018-06-03T23:11:00',1.1661,1.16614,1.16609,1.16613,53.35,1.16645,1.1665,1.16637,1.1665,76.0,False
'2018-06-03T23:12:00',1.16614,1.16614,1.16613,1.16613,9.24,1.1665,1.1665,1.16637,1.16638,5.14,True
'2018-06-03T23:13:00',1.16613,1.16644,1.16613,1.16634,45.01,1.1665,1.16659,1.16638,1.16644,42.03,True
'2018-06-03T23:14:00',1.16633,1.16634,1.16633,1.16633,9.52,1.16644,1.16651,1.16644,1.16651,9.79,True
'2018-06-03T23:15:00',1.16633,1.16637,1.16633,1.16636,16.67,1.16652,1.16655,1.16646,1.16646,21.4,True
'2018-06-03T23:16:00',1.16636,1.16637,1.16636,1.16636,9.52,1.16645,1.16655,1.16645,1.16655,10.97,False
'2018-06-03T23:17:00',1.16637,1.16637,1.16636,1.16636,2.38,1.16654,1.16655,1.16654,1.16655,2.38,False
'2018-06-03T23:18:00',1.16637,1.16639,1.16636,1.16637,20.29,1.16654,1.16657,1.16652,1.16652,23.07,False
'2018-06-03T23:19:00',1.16636,1.16637,1.16636,1.16636,13.09,1.16653,1.16653,1.16652,1.16653,14.92,False
'2018-06-03T23:20:00',1.16637,1.16637,1.16636,1.16636,7.14,1.16652,1.16653,1.16652,1.16653,7.26,False
'2018-06-03T23:21:00',1.16638,1.16638,1.16636,1.16636,12.58,1.16653,1.16653,1.16652,1.16653,12.2,True
'2018-06-03T23:22:00',1.16637,1.16637,1.16636,1.16637,8.33,1.16652,1.16653,1.16652,1.16652,8.54,True
'2018-06-03T23:23:00',1.16636,1.16637,1.16636,1.16637,21.64,1.16653,1.16658,1.16652,1.16658,13.46,True
'2018-06-03T23:24:00',1.16637,1.16655,1.16637,1.16654,49.45,1.16658,1.16678,1.16649,1.16677,25.68,True
'2018-06-03T23:25:00',1.16653,1.16683,1.16643,1.16683,45.74,1.16679,1.16699,1.16665,1.16699,27.3,False
'2018-06-03T23:26:00',1.16673,1.1668,1.16655,1.16655,18.61,1.16699,1.16699,1.16674,1.16674,26.53,False
'2018-06-03T23:27:00',1.16654,1.16655,1.16654,1.16655,4.4,1.16675,1.16675,1.16674,1.16674,3.07,False
'2018-06-03T23:28:00',1.16655,1.16689,1.16638,1.16648,34.22,1.16674,1.16691,1.16662,1.16666,80.2,True
'2018-06-03T23:29:00',1.16648,1.16683,1.16637,1.16676,16.74,1.16665,1.16691,1.16658,1.16691,61.65,False
'2018-06-03T23:30:00',1.16676,1.16677,1.16631,1.16657,22.23,1.16688,1.16688,1.16655,1.16671,152.21,False
'2018-06-03T23:31:00',1.16657,1.16661,1.16649,1.1665,3.0,1.16673,1.16673,1.16668,1.16669,34.45,False
'2018-06-03T23:32:00',1.16653,1.16655,1.16648,1.16651,2.6,1.16669,1.16669,1.16665,1.16665,39.09,True
'2018-06-03T23:33:00',1.16649,1.1666,1.16644,1.1666,2.9,1.16665,1.1667,1.16657,1.1667,48.07,False
'2018-06-03T23:34:00',1.16658,1.16664,1.16648,1.16648,2.2,1.1667,1.16675,1.16663,1.16663,24.18,False
'2018-06-03T23:35:00',1.16649,1.16651,1.16642,1.16644,3.92,1.16663,1.16664,1.16658,1.1666,52.66,False
'2018-06-03T23:36:00',1.16646,1.16646,1.16643,1.16643,2.0,1.1666,1.1666,1.16655,1.16655,35.63,True
'2018-06-03T23:37:00',1.16644,1.16652,1.16642,1.16649,2.9,1.16656,1.16666,1.16654,1.16664,40.55,True
'2018-06-03T23:38:00',1.16649,1.16652,1.16649,1.16651,2.2,1.16665,1.16665,1.16664,1.16665,26.18,False
'2018-06-03T23:39:00',1.16649,1.16652,1.16647,1.1665,2.0,1.16665,1.16665,1.16664,1.16664,23.8,True
'2018-06-03T23:40:00',1.1665,1.16651,1.16646,1.16651,1.1,1.16665,1.16665,1.16663,1.16664,13.09,False
'2018-06-03T23:41:00',1.16652,1.16652,1.1665,1.1665,0.9,1.16664,1.16664,1.16663,1.16663,10.71,True
'2018-06-03T23:42:00',1.1665,1.16653,1.1665,1.16651,1.0,1.16664,1.16668,1.16663,1.16668,11.9,True
'2018-06-03T23:43:00',1.16653,1.16653,1.16652,1.16652,0.3,1.16668,1.16668,1.16667,1.16667,3.57,False
'2018-06-03T23:44:00',1.16632,1.16652,1.16631,1.1665,8.12,1.16667,1.16668,1.16667,1.16667,8.33,False
'2018-06-03T23:45:00',1.16652,1.16652,1.16647,1.16651,1.4,1.16667,1.16667,1.16661,1.16664,16.66,False
'2018-06-03T23:46:00',1.16651,1.16651,1.16651,1.16651,0.4,1.16663,1.16664,1.16663,1.16664,4.76,True
'2018-06-03T23:47:00',1.16652,1.16652,1.16652,1.16652,0.1,1.16664,1.16664,1.16664,1.16664,1.19,False
'2018-06-03T23:48:00',1.16634,1.16634,1.16634,1.16634,3.0,1.16664,1.16664,1.16663,1.16664,3.07,True
'2018-06-03T23:49:00',1.16649,1.16652,1.16649,1.16652,0.4,1.16664,1.16664,1.16663,1.16663,4.76,False
'2018-06-03T23:50:00',1.16635,1.16652,1.16635,1.16651,1.5,1.16663,1.16664,1.16663,1.16663,6.89,False
'2018-06-03T23:51:00',1.16654,1.16654,1.16627,1.16627,23.81,1.16663,1.16665,1.16652,1.16653,30.03,True
'2018-06-03T23:52:00',1.16629,1.16638,1.16629,1.16634,19.55,1.16653,1.16654,1.16648,1.16654,20.77,True
'2018-06-03T23:53:00',1.1664,1.16645,1.16638,1.16639,11.6,1.16653,1.16656,1.16652,1.16654,10.69,False
'2018-06-03T23:54:00',1.16639,1.1664,1.16639,1.16639,12.41,1.16654,1.16654,1.16653,1.16654,12.5,False
'2018-06-03T23:55:00',1.16629,1.16642,1.16628,1.16634,29.47,1.16654,1.16656,1.16653,1.16656,16.88,True
'2018-06-03T23:56:00',1.16635,1.16651,1.16635,1.16651,25.64,1.16658,1.1666,1.16657,1.16659,15.54,False
'2018-06-03T23:57:00',1.16643,1.16643,1.16642,1.16642,13.7,1.16654,1.16655,1.16654,1.16655,11.9,False
'2018-06-03T23:58:00',1.16642,1.16643,1.16628,1.16628,15.5,1.16655,1.16655,1.16654,1.16654,12.14,False
'2018-06-03T23:59:00',1.16638,1.16638,1.16632,1.16632,5.96,1.16653,1.16654,1.16636,1.16636,10.16,True
'2018-06-04T00:00:00',1.16633,1.16637,1.16632,1.16633,12.08,1.16636,1.16649,1.16636,1.16639,9.82,False
'2018-06-04T00:01:00',1.16633,1.16639,1.16627,1.16631,14.35,1.16637,1.16646,1.16632,1.16636,46.83,False
'2018-06-04T00:02:00',1.16632,1.16632,1.16627,1.16629,12.03,1.16636,1.16636,1.16632,1.16634,33.72,False
'2018-06-04T00:03:00',1.16629,1.16634,1.16627,1.16628,14.88,1.16633,1.16636,1.16631,1.16632,29.34,False
'2018-06-04T00:04:00',1.16627,1.16632,1.16624,1.16624,96.62,1.16633,1.16639,1.1663,1.1663,74.25,True
'2018-06-04T00:05:00',1.16624,1.16628,1.16624,1.16628,69.03,1.16631,1.16634,1.16628,1.16634,51.83,True
'2018-06-04T00:06:00',1.16628,1.1664,1.16626,1.16636,77.72,1.16634,1.16646,1.16632,1.16644,65.09,False
'2018-06-04T00:07:00',1.16635,1.16636,1.16634,1.16635,77.27,1.16642,1.16643,1.16641,1.16641,31.81,True
'2018-06-04T00:08:00',1.16635,1.16636,1.16634,1.16636,25.4,1.16641,1.16644,1.16641,1.16643,21.19,False
'2018-06-04T00:09:00',1.16636,1.16636,1.16635,1.16636,47.77,1.16644,1.16644,1.16642,1.16642,35.28,False
'2018-06-04T00:10:00',1.16636,1.16636,1.16627,1.16627,27.35,1.16642,1.16642,1.16634,1.16634,37.59,False
'2018-06-04T00:11:00',1.16629,1.16629,1.16624,1.16625,20.87,1.16635,1.16636,1.1663,1.16633,26.67,False
'2018-06-04T00:12:00',1.16623,1.16626,1.16621,1.16621,27.85,1.1663,1.16631,1.16627,1.16627,55.61,False
'2018-06-04T00:13:00',1.16621,1.16622,1.1662,1.1662,23.02,1.16627,1.16628,1.16626,1.16626,45.92,True
'2018-06-04T00:14:00',1.1662,1.16621,1.1662,1.16621,25.55,1.16626,1.16627,1.16625,1.16625,17.5,True
'2018-06-04T00:15:00',1.16621,1.16625,1.16617,1.16621,28.77,1.16625,1.1663,1.16624,1.16627,29.66,False
'2018-06-04T00:16:00',1.16621,1.16622,1.16618,1.1662,17.3,1.16627,1.16627,1.16624,1.16625,37.44,False
'2018-06-04T00:17:00',1.1662,1.1662,1.16619,1.16619,7.41,1.16625,1.16626,1.16625,1.16626,15.55,True
'2018-06-04T00:18:00',1.16619,1.1662,1.16618,1.1662,10.83,1.16625,1.16627,1.16625,1.16627,26.13,True
'2018-06-04T00:19:00',1.16621,1.16631,1.16621,1.16628,67.72,1.16626,1.16636,1.16626,1.16633,111.4,False
'2018-06-04T00:20:00',1.16628,1.16629,1.16628,1.16628,20.08,1.16632,1.16634,1.16632,1.16633,22.41,True
'2018-06-04T00:21:00',1.1663,1.16631,1.16626,1.16629,20.97,1.16634,1.16636,1.16632,1.16633,41.06,True
'2018-06-04T00:22:00',1.16629,1.16631,1.16626,1.16631,18.5,1.16632,1.16636,1.16631,1.16636,17.44,False
'2018-06-04T00:23:00',1.1663,1.1663,1.16628,1.16628,16.33,1.16636,1.16636,1.16631,1.16631,10.69,True
'2018-06-04T00:24:00',1.1663,1.16632,1.1663,1.16631,5.0,1.16634,1.16635,1.16634,1.16635,10.12,False
'2018-06-04T00:25:00',1.16632,1.16632,1.1663,1.1663,8.81,1.16635,1.16635,1.16633,1.16633,7.5,True
'2018-06-04T00:26:00',1.1663,1.16632,1.1663,1.16631,6.01,1.16634,1.16635,1.16633,1.16633,6.2,False
'2018-06-04T00:27:00',1.16632,1.16632,1.16629,1.16629,4.82,1.16634,1.16636,1.16631,1.16631,5.44,True
'2018-06-04T00:28:00',1.1663,1.1663,1.16629,1.16629,6.25,1.16631,1.16632,1.16631,1.16632,5.0,False
'2018-06-04T00:29:00',1.16629,1.1663,1.16629,1.16629,5.0,1.16631,1.16632,1.16631,1.16632,5.0,False
'2018-06-04T00:30:00',1.1663,1.1663,1.16628,1.16628,12.82,1.16632,1.16632,1.16632,1.16632,6.25,True
'2018-06-04T00:31:00',1.16629,1.1663,1.16628,1.1663,19.81,1.16632,1.16633,1.16632,1.16632,12.31,True
'2018-06-04T00:32:00',1.16629,1.16631,1.16629,1.1663,12.88,1.16633,1.16634,1.16632,1.16633,9.54,True
'2018-06-04T00:33:00',1.16631,1.16631,1.1663,1.16631,6.06,1.16633,1.16633,1.16633,1.16633,3.0,False
'2018-06-04T00:34:00',1.16631,1.16631,1.16628,1.16628,25.24,1.16634,1.16634,1.16632,1.16632,11.25,False
'2018-06-04T00:35:00',1.16629,1.16629,1.16628,1.16628,15.76,1.16632,1.16632,1.16631,1.16632,7.5,True
'2018-06-04T00:36:00',1.16628,1.16629,1.16628,1.16629,9.07,1.16631,1.16632,1.16631,1.16632,6.5,False
'2018-06-04T00:37:00',1.16629,1.1663,1.16628,1.16629,16.43,1.16632,1.16632,1.16632,1.16632,7.0,False
'2018-06-04T00:38:00',1.1663,1.1663,1.16629,1.16629,4.13,1.16632,1.16632,1.16632,1.16632,3.0,False
'2018-06-04T00:39:00',1.16629,1.16629,1.16622,1.16622,91.67,1.16631,1.16632,1.16625,1.16625,57.76,True
'2018-06-04T00:40:00',1.16623,1.16628,1.16622,1.16625,37.01,1.16625,1.16632,1.16625,1.16627,29.62,False
'2018-06-04T00:41:00',1.16624,1.16624,1.16621,1.16622,30.14,1.16627,1.16627,1.16625,1.16625,23.39,True
'2018-06-04T00:42:00',1.16621,1.16624,1.16621,1.16623,50.79,1.16625,1.16626,1.16625,1.16626,26.95,False
'2018-06-04T00:43:00',1.16622,1.16623,1.16621,1.16622,16.15,1.16626,1.16626,1.16626,1.16626,15.17,False
'2018-06-04T00:44:00',1.16622,1.16624,1.16622,1.16622,11.56,1.16625,1.16627,1.16625,1.16625,9.19,False
'2018-06-04T00:45:00',1.16621,1.16621,1.16619,1.1662,10.94,1.16625,1.16625,1.16623,1.16624,10.63,False
'2018-06-04T00:46:00',1.16619,1.1662,1.16613,1.16613,15.75,1.16624,1.16624,1.16618,1.16618,13.69,True
'2018-06-04T00:47:00',1.16614,1.16617,1.16614,1.16616,9.63,1.16618,1.16621,1.16618,1.16621,9.94,True
'2018-06-04T00:48:00',1.16616,1.16619,1.16612,1.16617,25.52,1.16621,1.16624,1.16618,1.16621,37.24,False
'2018-06-04T00:49:00',1.16617,1.1662,1.16614,1.16617,34.36,1.16622,1.16624,1.1662,1.1662,41.1,True
'2018-06-04T00:50:00',1.16617,1.1662,1.16617,1.16619,17.75,1.16621,1.16624,1.1662,1.16624,12.45,False
'2018-06-04T00:51:00',1.1662,1.1662,1.16616,1.16616,31.25,1.16624,1.16624,1.1662,1.16621,27.66,True
'2018-06-04T00:52:00',1.16616,1.1662,1.16616,1.16619,43.55,1.16621,1.16624,1.16621,1.16623,25.88,False
'2018-06-04T00:53:00',1.1662,1.1662,1.16619,1.16619,17.2,1.16623,1.16623,1.16623,1.16623,10.0,True
'2018-06-04T00:54:00',1.16621,1.16622,1.1662,1.16622,26.18,1.16623,1.16625,1.16622,1.16624,17.94,True
'2018-06-04T00:55:00',1.16621,1.16623,1.16621,1.16622,25.25,1.16624,1.16625,1.16624,1.16625,15.58,False
'2018-06-04T00:56:00',1.16622,1.16622,1.16617,1.16617,45.58,1.16625,1.16625,1.1662,1.16621,20.0,True
'2018-06-04T00:57:00',1.16617,1.16622,1.16617,1.16622,35.55,1.16621,1.16625,1.16621,1.16625,13.74,False
'2018-06-04T00:58:00',1.16622,1.16622,1.16621,1.16622,13.58,1.16626,1.16626,1.16624,1.16624,8.75,True
'2018-06-04T00:59:00',1.16622,1.16623,1.16621,1.16622,57.96,1.16625,1.16626,1.16624,1.16626,25.38,True
'2018-06-04T01:00:00',1.16622,1.16636,1.16622,1.16636,76.15,1.16626,1.1664,1.16624,1.1664,49.22,True
'2018-06-04T01:01:00',1.16637,1.16643,1.16636,1.16642,48.7,1.16641,1.16645,1.16639,1.16645,36.45,False
'2018-06-04T01:02:00',1.16642,1.16643,1.16633,1.16633,47.51,1.16645,1.16645,1.16636,1.16636,29.14,True
'2018-06-04T01:03:00',1.16632,1.16641,1.16631,1.16636,97.6,1.16636,1.16644,1.16636,1.16639,47.9,True
'2018-06-04T01:04:00',1.16636,1.16652,1.16636,1.16651,111.58,1.16639,1.16655,1.16639,1.16655,73.26,False
'2018-06-04T01:05:00',1.16651,1.16651,1.16645,1.16647,86.85,1.16655,1.16656,1.16651,1.16651,58.11,True
'2018-06-04T01:06:00',1.16647,1.16651,1.16646,1.1665,84.95,1.16651,1.16656,1.16651,1.16656,82.8,True
'2018-06-04T01:07:00',1.1665,1.16651,1.1665,1.16651,32.85,1.16656,1.16656,1.16655,1.16655,29.06,True
'2018-06-04T01:08:00',1.16651,1.16657,1.16651,1.16654,86.27,1.16655,1.1666,1.16655,1.16657,77.75,False
'2018-06-04T01:09:00',1.16653,1.16655,1.16645,1.16645,95.09,1.16657,1.16657,1.16649,1.16649,93.78,True
'2018-06-04T01:10:00',1.16645,1.16651,1.16645,1.1665,83.85,1.16649,1.16656,1.16648,1.16656,50.88,True
'2018-06-04T01:11:00',1.1665,1.16651,1.1665,1.16651,53.71,1.16656,1.16656,1.16655,1.16656,22.05,False
'2018-06-04T01:12:00',1.16651,1.16651,1.16644,1.16646,95.31,1.16656,1.16656,1.16647,1.1665,44.36,False
'2018-06-04T01:13:00',1.1665,1.1665,1.16639,1.16641,95.4,1.16651,1.16654,1.16643,1.16645,65.19,False
'2018-06-04T01:14:00',1.16641,1.16645,1.16641,1.16641,77.05,1.16645,1.16648,1.16645,1.16645,52.12,True
'2018-06-04T01:15:00',1.16641,1.16646,1.1664,1.16646,60.45,1.16645,1.16649,1.16644,1.16649,43.77,True
'2018-06-04T01:16:00',1.16646,1.1665,1.16643,1.16647,102.22,1.16649,1.16655,1.16644,1.16652,97.91,True
'2018-06-04T01:17:00',1.16647,1.16651,1.16645,1.16651,76.59,1.16651,1.16655,1.16649,1.16655,48.99,False
'2018-06-04T01:18:00',1.16651,1.16651,1.16646,1.1665,43.28,1.16655,1.16656,1.16651,1.16656,39.71,False
'2018-06-04T01:19:00',1.1665,1.16651,1.16647,1.16647,33.79,1.16656,1.16656,1.1665,1.1665,26.25,False
'2018-06-04T01:20:00',1.16647,1.16647,1.16645,1.16645,17.5,1.16651,1.16651,1.16649,1.1665,21.49,True
'2018-06-04T01:21:00',1.16645,1.16648,1.16645,1.16647,11.43,1.16649,1.16652,1.16649,1.16652,21.87,True
'2018-06-04T01:22:00',1.16647,1.16648,1.16643,1.16648,31.17,1.16652,1.16652,1.16646,1.16651,53.15,True
'2018-06-04T01:23:00',1.1665,1.16657,1.1665,1.16653,21.49,1.16652,1.16661,1.16652,1.16657,20.49,False
'2018-06-04T01:24:00',1.16653,1.16653,1.16652,1.16652,34.12,1.16657,1.16658,1.16656,1.16656,65.82,True
'2018-06-04T01:25:00',1.16652,1.16653,1.1665,1.16653,29.43,1.16655,1.16657,1.16653,1.16655,41.01,False
'2018-06-04T01:26:00',1.16651,1.16652,1.16651,1.16651,38.54,1.16655,1.16657,1.16655,1.16656,29.67,False
'2018-06-04T01:27:00',1.1665,1.1665,1.16642,1.16645,56.39,1.16654,1.16654,1.16646,1.1665,70.13,False
'2018-06-04T01:28:00',1.16645,1.16645,1.16636,1.16639,80.52,1.1665,1.16651,1.1664,1.16642,73.87,False
'2018-06-04T01:29:00',1.1664,1.1664,1.16632,1.16632,61.83,1.16642,1.16644,1.16636,1.16636,66.24,True
'2018-06-04T01:30:00',1.16632,1.16635,1.16627,1.16635,78.74,1.16636,1.16638,1.1663,1.16638,63.52,False
'2018-06-04T01:31:00',1.16633,1.16634,1.16628,1.16632,80.27,1.16636,1.16637,1.16632,1.16634,67.62,True
'2018-06-04T01:32:00',1.16633,1.16634,1.1663,1.16632,89.59,1.16634,1.16637,1.16634,1.16636,88.79,True
'2018-06-04T01:33:00',1.16631,1.16639,1.16631,1.16635,75.16,1.16632,1.16643,1.16632,1.1664,68.82,True
'2018-06-04T01:34:00',1.16636,1.16642,1.16635,1.1664,63.8,1.1664,1.16646,1.16639,1.16645,58.72,True
'2018-06-04T01:35:00',1.16641,1.16653,1.16641,1.16648,38.68,1.16645,1.16657,1.16645,1.16652,52.61,True
'2018-06-04T01:36:00',1.16647,1.16654,1.16644,1.16651,66.1,1.16652,1.16658,1.16649,1.16656,77.41,False
'2018-06-04T01:37:00',1.1665,1.16651,1.16648,1.1665,67.57,1.16654,1.16656,1.16652,1.16656,38.24,False
'2018-06-04T01:38:00',1.16651,1.16652,1.16648,1.16649,69.46,1.16656,1.16657,1.16652,1.16652,42.19,False
'2018-06-04T01:39:00',1.16649,1.16649,1.16642,1.16642,94.22,1.16652,1.16652,1.16646,1.16646,91.19,False
'2018-06-04T01:40:00',1.16642,1.16643,1.16637,1.16637,96.94,1.16646,1.16648,1.16641,1.16641,56.75,False
'2018-06-04T01:41:00',1.16636,1.16641,1.16636,1.16637,55.25,1.16641,1.16646,1.1664,1.16641,40.48,True
'2018-06-04T01:42:00',1.16637,1.16641,1.16636,1.16641,45.87,1.16642,1.16644,1.16641,1.16644,39.24,False
'2018-06-04T01:43:00',1.1664,1.16642,1.16632,1.16639,79.55,1.16644,1.16646,1.16637,1.16644,75.22,False
'2018-06-04T01:44:00',1.16639,1.16639,1.16635,1.16636,74.21,1.16644,1.16644,1.16638,1.1664,47.06,True
'2018-06-04T01:45:00',1.16636,1.16654,1.16634,1.16654,65.42,1.1664,1.16656,1.16638,1.16656,74.83,True
'2018-06-04T01:46:00',1.16653,1.16659,1.16653,1.16658,66.69,1.16656,1.16663,1.16656,1.16663,115.54,False
'2018-06-04T01:47:00',1.16659,1.1666,1.16657,1.16658,37.41,1.16662,1.16663,1.16661,1.16663,75.68,False
'2018-06-04T01:48:00',1.16658,1.16658,1.16656,1.16657,26.36,1.16663,1.16663,1.1666,1.16662,63.43,False
'2018-06-04T01:49:00',1.16657,1.16657,1.16652,1.16652,10.97,1.16661,1.16661,1.16656,1.16656,18.49,False
'2018-06-04T01:50:00',1.16652,1.16657,1.16647,1.16649,60.55,1.16656,1.16662,1.16651,1.16653,82.58,False
'2018-06-04T01:51:00',1.16649,1.1665,1.16641,1.16641,34.01,1.16652,1.16653,1.16645,1.16645,40.91,True
'2018-06-04T01:52:00',1.16646,1.16647,1.16641,1.16646,57.55,1.16647,1.16651,1.16645,1.16651,73.87,True
'2018-06-04T01:53:00',1.16647,1.16655,1.16642,1.16655,137.89,1.16651,1.1666,1.16646,1.1666,169.39,True
'2018-06-04T01:54:00',1.16656,1.16656,1.16651,1.16656,109.67,1.1666,1.1666,1.16655,1.16659,67.53,True
'2018-06-04T01:55:00',1.16656,1.16667,1.16656,1.16663,46.0,1.1666,1.16671,1.16659,1.16667,46.18,True
'2018-06-04T01:56:00',1.16664,1.16673,1.16662,1.16672,163.33,1.16669,1.16677,1.16667,1.16676,122.2,True
'2018-06-04T01:57:00',1.1667,1.1668,1.1667,1.16676,172.93,1.16674,1.16682,1.16674,1.1668,129.7,True
'2018-06-04T01:58:00',1.16676,1.16683,1.16674,1.16682,50.8,1.1668,1.16686,1.16678,1.16684,29.45,False
'2018-06-04T01:59:00',1.1668,1.16682,1.16672,1.16672,106.12,1.16684,1.16685,1.16678,1.16678,93.12,True
'2018-06-04T02:00:00',1.1667,1.1668,1.1667,1.1668,214.25,1.16675,1.16685,1.16673,1.16685,162.25,True
'2018-06-04T02:01:00',1.1668,1.16696,1.16672,1.16696,225.6,1.16685,1.167,1.16676,1.16699,134.38,True
'2018-06-04T02:02:00',1.16697,1.16725,1.16696,1.16725,182.16,1.167,1.16727,1.16699,1.16727,143.17,True
'2018-06-04T02:03:00',1.16725,1.16732,1.16715,1.16732,236.51,1.16727,1.16737,1.1672,1.16737,186.95,False
'2018-06-04T02:04:00',1.16732,1.16735,1.16721,1.16721,249.98,1.16737,1.16738,1.16724,1.16725,166.21,False
'2018-06-04T02:05:00',1.16722,1.16722,1.16707,1.16711,215.6,1.16725,1.16725,1.16711,1.16714,134.58,True
'2018-06-04T02:06:00',1.16711,1.16725,1.16706,1.16721,288.97,1.16714,1.1673,1.1671,1.16726,273.51,True
'2018-06-04T02:07:00',1.16722,1.16733,1.16721,1.16723,187.17,1.16725,1.16739,1.16724,1.16727,130.49,True
'2018-06-04T02:08:00',1.16722,1.16742,1.1672,1.16741,207.53,1.16728,1.16745,1.16724,1.16745,148.22,True
'2018-06-04T02:09:00',1.16741,1.16756,1.16741,1.16751,198.33,1.16745,1.1676,1.16744,1.16754,198.4,True
'2018-06-04T02:10:00',1.16751,1.16772,1.1675,1.1677,120.92,1.16754,1.16776,1.16753,1.16774,90.79,False
'2018-06-04T02:11:00',1.1677,1.1677,1.16755,1.16762,215.59,1.16774,1.16774,1.16758,1.16764,191.05,True
'2018-06-04T02:12:00',1.16762,1.16768,1.16757,1.16762,130.15,1.16764,1.16771,1.16761,1.16766,133.95,False
'2018-06-04T02:13:00',1.16762,1.16762,1.16754,1.16755,93.51,1.16766,1.16766,1.16757,1.16759,70.79,True
'2018-06-04T02:14:00',1.16759,1.16781,1.16759,1.16778,122.43,1.1676,1.16784,1.1676,1.16782,108.67,False
'2018-06-04T02:15:00',1.16777,1.16794,1.16761,1.16761,209.81,1.16781,1.16799,1.16763,1.16765,211.85,True
'2018-06-04T02:16:00',1.16761,1.16776,1.16761,1.16776,83.29,1.16765,1.16779,1.16764,1.16779,86.63,True
'2018-06-04T02:17:00',1.16779,1.16782,1.16772,1.16776,203.45,1.1678,1.16785,1.16777,1.1678,163.3,False
'2018-06-04T02:18:00',1.16776,1.1679,1.16772,1.16773,186.9,1.1678,1.16794,1.16774,1.16776,162.5,False
'2018-06-04T02:19:00',1.16772,1.16775,1.16762,1.16762,133.35,1.16776,1.16777,1.16766,1.16767,88.18,False
'2018-06-04T02:20:00',1.16763,1.16766,1.16753,1.16753,112.91,1.16766,1.1677,1.16757,1.16757,69.73,True
'2018-06-04T02:21:00',1.16754,1.1676,1.1675,1.16755,142.59,1.16757,1.16763,1.16753,1.16758,95.3,True
'2018-06-04T02:22:00',1.16754,1.16767,1.16754,1.16767,81.91,1.16759,1.1677,1.16759,1.1677,94.09,True
'2018-06-04T02:23:00',1.16767,1.1678,1.16767,1.1677,186.65,1.1677,1.16784,1.16769,1.16775,232.23,False
'2018-06-04T02:24:00',1.16772,1.16783,1.16766,1.16766,189.93,1.16775,1.16787,1.16769,1.16771,167.45,False
'2018-06-04T02:25:00',1.16768,1.16777,1.16754,1.16754,125.23,1.16771,1.16778,1.16757,1.16758,81.58,False
'2018-06-04T02:26:00',1.16754,1.16755,1.1675,1.16752,49.26,1.16758,1.16758,1.16753,1.16755,35.0,False
'2018-06-04T02:27:00',1.16754,1.16756,1.16751,1.16752,68.85,1.16755,1.16758,1.16754,1.16754,62.7,True
'2018-06-04T02:28:00',1.16752,1.16773,1.16752,1.1677,96.68,1.16755,1.16777,1.16755,1.16773,111.75,False
'2018-06-04T02:29:00',1.1677,1.1677,1.16755,1.16765,151.31,1.16772,1.16772,1.16758,1.16769,126.86,False
'2018-06-04T02:30:00',1.16766,1.16767,1.16761,1.16764,88.8,1.16769,1.1677,1.16765,1.16766,84.68,False
'2018-06-04T02:31:00',1.16765,1.16765,1.16755,1.16758,91.45,1.16768,1.16768,1.16757,1.1676,46.44,False
'2018-06-04T02:32:00',1.16759,1.1676,1.16752,1.16755,158.27,1.16761,1.16763,1.16755,1.16759,66.04,True
'2018-06-04T02:33:00',1.16755,1.16759,1.16754,1.16759,124.75,1.16759,1.16762,1.16757,1.16762,135.25,True
'2018-06-04T02:34:00',1.1676,1.16762,1.1676,1.16762,14.45,1.16763,1.16764,1.16761,1.16764,17.68,True
'2018-06-04T02:35:00',1.16762,1.16766,1.16762,1.16766,5.4,1.16765,1.16768,1.16765,1.16768,10.57,True
'2018-06-04T02:36:00',1.16764,1.16781,1.16762,1.16781,40.73,1.16766,1.16784,1.16764,1.16784,71.38,False
'2018-06-04T02:37:00',1.1678,1.1678,1.16768,1.16771,126.43,1.16783,1.16783,1.1677,1.16775,174.77,True
'2018-06-04T02:38:00',1.16771,1.16779,1.16771,1.16779,112.61,1.16776,1.16783,1.16774,1.16783,144.13,True
'2018-06-04T02:39:00',1.1678,1.16783,1.16777,1.16781,52.08,1.16783,1.16786,1.16778,1.16784,49.75,False
'2018-06-04T02:40:00',1.1678,1.16781,1.16775,1.16777,97.5,1.16784,1.16784,1.16778,1.16779,56.36,True
'2018-06-04T02:41:00',1.16778,1.16786,1.16778,1.1678,59.32,1.16781,1.16789,1.16781,1.16785,55.28,False
'2018-06-04T02:42:00',1.1678,1.1678,1.1677,1.16771,85.85,1.16786,1.16786,1.16774,1.16775,85.42,True
'2018-06-04T02:43:00',1.16772,1.16782,1.16771,1.16776,68.99,1.16775,1.16786,1.16775,1.1678,73.16,False
'2018-06-04T02:44:00',1.16776,1.16776,1.16768,1.16772,89.35,1.1678,1.1678,1.16772,1.16776,96.15,False
'2018-06-04T02:45:00',1.16772,1.16772,1.16761,1.16764,95.22,1.16774,1.16775,1.16765,1.16767,107.06,True
'2018-06-04T02:46:00',1.16762,1.16766,1.1676,1.16764,119.59,1.16764,1.1677,1.16764,1.16768,128.45,True
'2018-06-04T02:47:00',1.16762,1.16765,1.16761,1.16765,70.0,1.16767,1.1677,1.16764,1.16769,74.51,True
'2018-06-04T02:48:00',1.16766,1.16771,1.16762,1.16771,56.41,1.1677,1.16775,1.16766,1.16775,48.32,True
'2018-06-04T02:49:00',1.1677,1.1678,1.1677,1.16777,71.79,1.16775,1.16784,1.16775,1.16781,97.35,False
'2018-06-04T02:50:00',1.16777,1.16778,1.16762,1.16777,156.92,1.16781,1.16781,1.16766,1.16781,167.93,False
'2018-06-04T02:51:00',1.16777,1.16778,1.16762,1.16764,154.19,1.16781,1.16781,1.16765,1.16767,173.05,False
'2018-06-04T02:52:00',1.16762,1.16762,1.16753,1.16755,118.57,1.16765,1.16765,1.16756,1.16757,135.87,False
'2018-06-04T02:53:00',1.16756,1.16761,1.16752,1.16752,77.65,1.16758,1.16763,1.16755,1.16755,80.91,False
'2018-06-04T02:54:00',1.16751,1.16752,1.16738,1.16744,230.95,1.16755,1.16755,1.16741,1.16746,209.16,False
'2018-06-04T02:55:00',1.16742,1.16746,1.16727,1.16736,197.33,1.16744,1.16749,1.1673,1.1674,157.74,True
'2018-06-04T02:56:00',1.16736,1.16755,1.16726,1.16741,256.91,1.1674,1.16759,1.16729,1.16744,229.45,False
'2018-06-04T02:57:00',1.1674,1.16741,1.16729,1.1673,145.0,1.16743,1.16744,1.16732,1.16734,132.03,True
'2018-06-04T02:58:00',1.16731,1.1674,1.16722,1.1674,221.48,1.16733,1.16743,1.16725,1.16743,191.66,True
'2018-06-04T02:59:00',1.16741,1.16758,1.16741,1.16757,171.59,1.16746,1.16761,1.16745,1.16761,177.93,False
'2018-06-04T03:00:00',1.16757,1.16762,1.16735,1.16742,211.24,1.16761,1.16767,1.16739,1.16746,195.26,True
'2018-06-04T03:01:00',1.16744,1.1676,1.16744,1.16756,183.17,1.16746,1.16763,1.16746,1.16761,201.25,False
'2018-06-04T03:02:00',1.16756,1.16756,1.16741,1.16746,145.63,1.1676,1.1676,1.16744,1.16748,140.17,False
'2018-06-04T03:03:00',1.16745,1.16746,1.16736,1.16741,195.02,1.16747,1.1675,1.1674,1.16745,227.01,False
'2018-06-04T03:04:00',1.16741,1.16745,1.16734,1.16736,93.34,1.16745,1.16747,1.16738,1.16741,100.19,False
'2018-06-04T03:05:00',1.16736,1.16741,1.16732,1.16733,117.63,1.1674,1.16744,1.16734,1.16737,94.81,True
'2018-06-04T03:06:00',1.16732,1.16737,1.16726,1.16735,121.75,1.16735,1.16739,1.16729,1.16738,107.97,True
'2018-06-04T03:07:00',1.16736,1.16743,1.16734,1.16742,125.55,1.16739,1.16746,1.16736,1.16746,105.29,False
'2018-06-04T03:08:00',1.16741,1.16742,1.1674,1.16741,78.33,1.16746,1.16746,1.16744,1.16745,65.37,True
'2018-06-04T03:09:00',1.16741,1.1675,1.16741,1.16746,64.59,1.16746,1.16754,1.16745,1.1675,76.47,True
'2018-06-04T03:10:00',1.16746,1.16756,1.16746,1.16752,144.01,1.1675,1.16759,1.1675,1.16756,131.66,False
'2018-06-04T03:11:00',1.16754,1.16763,1.1675,1.16752,141.42,1.16756,1.16766,1.16754,1.16755,97.92,False
'2018-06-04T03:12:00',1.16752,1.16752,1.16741,1.16742,90.87,1.16755,1.16756,1.16745,1.16745,72.8,False
'2018-06-04T03:13:00',1.16743,1.16745,1.1673,1.16731,116.56,1.16747,1.16748,1.16734,1.16734,110.86,True
'2018-06-04T03:14:00',1.16731,1.16738,1.16729,1.16733,120.45,1.16735,1.16741,1.16733,1.16738,122.69,True
'2018-06-04T03:15:00',1.16734,1.16747,1.16734,1.16738,152.5,1.16739,1.16751,1.16739,1.16741,144.63,False
'2018-06-04T03:16:00',1.16737,1.16738,1.16732,1.16736,125.73,1.16741,1.16742,1.16735,1.16741,114.54,False
'2018-06-04T03:17:00',1.16736,1.16738,1.16732,1.16732,95.9,1.16739,1.1674,1.16735,1.16736,54.48,True
'2018-06-04T03:18:00',1.16732,1.16737,1.16732,1.16736,59.58,1.16736,1.16739,1.16736,1.16739,26.52,False
'2018-06-04T03:19:00',1.16736,1.16736,1.16734,1.16735,18.38,1.1674,1.1674,1.16737,1.16739,16.0,True
'2018-06-04T03:20:00',1.16735,1.16737,1.16728,1.16737,63.38,1.16739,1.1674,1.1673,1.1674,55.72,True
'2018-06-04T03:21:00',1.16737,1.16742,1.16737,1.16742,26.3,1.16739,1.16745,1.16739,1.16745,41.02,False
'2018-06-04T03:22:00',1.16741,1.16745,1.16736,1.16737,101.56,1.16745,1.16748,1.16739,1.1674,91.02,True
'2018-06-04T03:23:00',1.16739,1.16743,1.16736,1.16742,97.01,1.16741,1.16744,1.16739,1.16744,78.67,False
'2018-06-04T03:24:00',1.16742,1.16742,1.16735,1.16741,105.81,1.16744,1.16744,1.16737,1.16744,65.16,True
'2018-06-04T03:25:00',1.16743,1.16744,1.16737,1.16742,67.33,1.16746,1.16747,1.1674,1.16744,59.79,True
'2018-06-04T03:26:00',1.16741,1.16748,1.16737,1.16748,82.99,1.16744,1.16751,1.1674,1.16751,72.75,True
'2018-06-04T03:27:00',1.16748,1.16758,1.16748,1.16754,66.97,1.16751,1.16762,1.16751,1.16757,100.78,False
'2018-06-04T03:28:00',1.16755,1.16767,1.16752,1.16753,73.07,1.16757,1.16771,1.16755,1.16756,74.15,True
'2018-06-04T03:29:00',1.16753,1.16771,1.16748,1.16765,191.8,1.16756,1.16774,1.16751,1.1677,138.38,True
'2018-06-04T03:30:00',1.16765,1.16783,1.1676,1.16782,184.98,1.16768,1.16786,1.16764,1.16786,179.76,True
'2018-06-04T03:31:00',1.16783,1.16802,1.16782,1.16798,193.98,1.16785,1.16806,1.16784,1.168,104.41,False
'2018-06-04T03:32:00',1.16797,1.16797,1.16785,1.16787,140.37,1.168,1.16801,1.16789,1.1679,162.09,True
'2018-06-04T03:33:00',1.16787,1.168,1.16786,1.168,122.6,1.1679,1.16803,1.16789,1.16802,173.84,True
'2018-06-04T03:34:00',1.16801,1.16858,1.16801,1.1685,322.25,1.16805,1.16861,1.16805,1.16853,293.29,True
'2018-06-04T03:35:00',1.16851,1.16869,1.16846,1.16858,222.95,1.16855,1.16874,1.1685,1.16862,174.93,True
'2018-06-04T03:36:00',1.1686,1.16861,1.16858,1.16861,89.22,1.16861,1.16864,1.16861,1.16864,51.89,False
'2018-06-04T03:37:00',1.16861,1.16866,1.16858,1.16859,137.89,1.16864,1.1687,1.16861,1.16862,122.69,True
'2018-06-04T03:38:00',1.16859,1.16871,1.16858,1.16871,123.27,1.16861,1.16874,1.16859,1.16874,146.14,False
'2018-06-04T03:39:00',1.16871,1.16872,1.1686,1.16862,99.56,1.16874,1.16874,1.16863,1.16866,88.2,True
'2018-06-04T03:40:00',1.16863,1.1687,1.1686,1.1687,91.67,1.16866,1.16872,1.16862,1.16872,85.6,False
'2018-06-04T03:41:00',1.16872,1.16872,1.16862,1.16862,102.71,1.16874,1.16874,1.16864,1.16865,173.71,True
'2018-06-04T03:42:00',1.16862,1.16867,1.16861,1.16865,61.52,1.16864,1.1687,1.16864,1.16869,70.09,False
'2018-06-04T03:43:00',1.16865,1.16868,1.16858,1.1686,123.62,1.16869,1.16871,1.16861,1.16863,145.89,True
'2018-06-04T03:44:00',1.16861,1.16866,1.16859,1.16865,38.84,1.16863,1.16869,1.16862,1.16869,58.45,False
'2018-06-04T03:45:00',1.16864,1.16868,1.16858,1.16861,74.81,1.16867,1.16871,1.1686,1.16864,122.49,True
'2018-06-04T03:46:00',1.16861,1.16872,1.16861,1.16872,114.73,1.16865,1.16874,1.16864,1.16874,116.1,True
'2018-06-04T03:47:00',1.16871,1.16882,1.16871,1.16872,166.11,1.16874,1.16887,1.16873,1.16877,178.4,True
'2018-06-04T03:48:00',1.16873,1.16891,1.16872,1.16883,159.63,1.16877,1.16895,1.16876,1.16887,187.36,True
'2018-06-04T03:49:00',1.16883,1.16892,1.16874,1.16892,153.62,1.16887,1.16896,1.16877,1.16895,165.09,True
'2018-06-04T03:50:00',1.16892,1.16899,1.16886,1.16898,156.69,1.16894,1.16902,1.16889,1.16901,150.68,False
'2018-06-04T03:51:00',1.169,1.16909,1.16895,1.16897,207.43,1.16903,1.16911,1.16899,1.169,186.79,False
'2018-06-04T03:52:00',1.16898,1.16901,1.16876,1.16879,182.13,1.169,1.16905,1.1688,1.16881,176.63,True
'2018-06-04T03:53:00',1.1688,1.16886,1.16874,1.1688,167.43,1.16882,1.1689,1.16877,1.16883,155.47,True
'2018-06-04T03:54:00',1.1688,1.16902,1.1688,1.16902,148.24,1.16883,1.16907,1.16883,1.16906,138.34,False
'2018-06-04T03:55:00',1.16902,1.16909,1.16892,1.169,191.33,1.16906,1.16913,1.16896,1.16905,130.73,False
'2018-06-04T03:56:00',1.169,1.169,1.16881,1.1689,178.3,1.16904,1.16905,1.16886,1.16895,164.54,False
'2018-06-04T03:57:00',1.1689,1.16891,1.16871,1.16874,187.63,1.16895,1.16895,1.16875,1.16878,168.52,False
'2018-06-04T03:58:00',1.16874,1.16876,1.16865,1.1687,59.11,1.16878,1.16879,1.1687,1.16874,58.37,True
'2018-06-04T03:59:00',1.16875,1.16902,1.16875,1.16892,189.8,1.16876,1.16905,1.16876,1.16896,179.06,False
'2018-06-04T04:00:00',1.16892,1.16904,1.16885,1.16892,241.46,1.16896,1.16907,1.1689,1.16895,216.44,True
'2018-06-04T04:01:00',1.16892,1.16906,1.16891,1.16899,166.58,1.16895,1.1691,1.16895,1.16903,145.01,False
'2018-06-04T04:02:00',1.16899,1.16899,1.16882,1.16893,212.88,1.16903,1.16903,1.16886,1.16897,179.05,False
'2018-06-04T04:03:00',1.16897,1.16907,1.16882,1.16882,175.83,1.16898,1.1691,1.16887,1.16887,177.83,True
'2018-06-04T04:04:00',1.16881,1.16888,1.16878,1.16886,91.85,1.16886,1.16891,1.16882,1.16891,92.75,False
'2018-06-04T04:05:00',1.16886,1.16886,1.16872,1.16872,115.55,1.1689,1.1689,1.16873,1.16874,107.02,True
'2018-06-04T04:06:00',1.16872,1.16882,1.16866,1.16882,174.81,1.16873,1.16885,1.16867,1.16884,143.62,True
'2018-06-04T04:07:00',1.16881,1.16888,1.16871,1.16887,103.76,1.16885,1.16892,1.16873,1.16891,142.42,True
'2018-06-04T04:08:00',1.16886,1.16906,1.16886,1.16902,161.36,1.16891,1.1691,1.16891,1.16905,154.13,False
'2018-06-04T04:09:00',1.16902,1.16902,1.16888,1.16896,226.99,1.16905,1.16906,1.16893,1.16899,217.41,False
'2018-06-04T04:10:00',1.16897,1.16904,1.16884,1.16885,192.17,1.169,1.16908,1.16887,1.16889,172.66,False
'2018-06-04T04:11:00',1.16885,1.16886,1.16881,1.16885,151.45,1.16887,1.16889,1.16884,1.16889,92.89,False
'2018-06-04T04:12:00',1.16885,1.16887,1.16874,1.16876,124.47,1.16889,1.16889,1.16877,1.1688,76.14,True
'2018-06-04T04:13:00',1.16879,1.16887,1.16878,1.16885,128.37,1.16881,1.1689,1.16881,1.16889,84.38,True
'2018-06-04T04:14:00',1.16885,1.16897,1.16882,1.16891,116.01,1.16889,1.169,1.16886,1.16894,103.69,False
'2018-06-04T04:15:00',1.16891,1.16891,1.16875,1.16875,174.34,1.16895,1.16895,1.16879,1.16879,185.11,False
'2018-06-04T04:16:00',1.16875,1.16878,1.1686,1.16861,130.46,1.16879,1.16881,1.16862,1.16862,155.48,True
'2018-06-04T04:17:00',1.16861,1.16867,1.16859,1.16865,111.5,1.16863,1.16869,1.16861,1.16869,93.4,False
'2018-06-04T04:18:00',1.16866,1.16866,1.1686,1.1686,159.46,1.16869,1.16869,1.16862,1.16862,102.84,True
'2018-06-04T04:19:00',1.16861,1.16865,1.16855,1.16865,163.34,1.16862,1.16869,1.16857,1.16869,144.44,True
'2018-06-04T04:20:00',1.16866,1.16895,1.16866,1.1689,205.01,1.16869,1.16897,1.16869,1.16892,224.76,True
'2018-06-04T04:21:00',1.16889,1.16895,1.16882,1.1689,164.63,1.16892,1.16897,1.16885,1.16894,159.7,False
'2018-06-04T04:22:00',1.1689,1.16895,1.16869,1.1687,200.48,1.16894,1.16899,1.16872,1.16873,181.1,False
'2018-06-04T04:23:00',1.1687,1.16876,1.16865,1.16865,118.27,1.16875,1.16878,1.16869,1.16869,105.17,False
'2018-06-04T04:24:00',1.16865,1.16865,1.16859,1.16861,102.24,1.16867,1.16868,1.16862,1.16863,83.36,False
'2018-06-04T04:25:00',1.16861,1.16861,1.16859,1.1686,55.49,1.16863,1.16863,1.16862,1.16863,17.15,False
'2018-06-04T04:26:00',1.1686,1.16861,1.16857,1.1686,75.51,1.16861,1.16864,1.1686,1.16863,46.3,True
'2018-06-04T04:27:00',1.16859,1.16866,1.16859,1.16865,34.39,1.16861,1.16869,1.16861,1.16869,35.01,False
'2018-06-04T04:28:00',1.16866,1.16866,1.16859,1.16861,64.57,1.16869,1.16869,1.16861,1.16863,55.03,True
'2018-06-04T04:29:00',1.16861,1.16866,1.16861,1.16866,31.89,1.16864,1.1687,1.16863,1.1687,43.13,False
'2018-06-04T04:30:00',1.16867,1.16871,1.16861,1.16865,123.96,1.1687,1.16874,1.16864,1.16869,139.56,True
'2018-06-04T04:31:00',1.16865,1.16874,1.16865,1.16871,111.37,1.16869,1.16877,1.16869,1.16874,92.34,False
'2018-06-04T04:32:00',1.16872,1.16875,1.16865,1.16866,70.19,1.16874,1.16879,1.16867,1.16869,73.25,True
'2018-06-04T04:33:00',1.16868,1.16872,1.16864,1.16866,78.58,1.1687,1.16875,1.16867,1.1687,84.5,False
'2018-06-04T04:34:00',1.16866,1.1687,1.16862,1.16865,161.66,1.1687,1.16875,1.16866,1.16869,136.6,True
'2018-06-04T04:35:00',1.16866,1.16875,1.16861,1.1687,102.46,1.16869,1.1688,1.16863,1.16874,89.49,True
'2018-06-04T04:36:00',1.16871,1.16876,1.1687,1.16872,92.34,1.16873,1.16879,1.16873,1.16875,95.92,False
'2018-06-04T04:37:00',1.16872,1.16876,1.16864,1.16865,82.28,1.16875,1.16879,1.16868,1.16868,84.58,False
'2018-06-04T04:38:00',1.16865,1.16866,1.16861,1.16865,120.55,1.16867,1.1687,1.16865,1.16868,167.84,False
'2018-06-04T04:39:00',1.16865,1.16869,1.16861,1.16862,134.65,1.16869,1.16871,1.16863,1.16866,144.1,True
'2018-06-04T04:40:00',1.16864,1.16872,1.16863,1.16872,49.45,1.16865,1.16875,1.16865,1.16874,43.57,False
'2018-06-04T04:41:00',1.16871,1.16874,1.16871,1.16871,60.25,1.16874,1.16878,1.16874,1.16874,113.29,False
'2018-06-04T04:42:00',1.16871,1.16874,1.16864,1.16866,93.95,1.16874,1.16877,1.16866,1.16869,98.2,True
'2018-06-04T04:43:00',1.16866,1.16867,1.16862,1.16867,69.23,1.1687,1.16871,1.16865,1.16871,70.51,False
'2018-06-04T04:44:00',1.16867,1.16867,1.16862,1.16866,90.03,1.16871,1.16871,1.16865,1.1687,79.82,True
'2018-06-04T04:45:00',1.16866,1.1688,1.16866,1.16867,125.42,1.16869,1.16885,1.16869,1.16869,140.21,False
'2018-06-04T04:46:00',1.16865,1.16871,1.16865,1.16866,85.58,1.16869,1.16875,1.16868,1.1687,44.97,True
'2018-06-04T04:47:00',1.16866,1.16868,1.16865,1.16868,26.17,1.16868,1.1687,1.16868,1.1687,24.67,False
'2018-06-04T04:48:00',1.16868,1.16868,1.16858,1.16859,118.24,1.1687,1.1687,1.16861,1.16863,145.63,True
'2018-06-04T04:49:00',1.1686,1.16861,1.16859,1.16861,36.04,1.16863,1.16864,1.16862,1.16864,29.66,False
'2018-06-04T04:50:00',1.16861,1.16862,1.16859,1.16861,27.54,1.16864,1.16864,1.16863,1.16864,30.04,False
'2018-06-04T04:51:00',1.16861,1.16863,1.16858,1.16861,59.23,1.16864,1.16866,1.16859,1.16864,66.88,True
'2018-06-04T04:52:00',1.16861,1.16867,1.16861,1.16866,70.58,1.16864,1.1687,1.16864,1.1687,72.79,False
'2018-06-04T04:53:00',1.16866,1.16866,1.16861,1.16861,60.49,1.1687,1.1687,1.16864,1.16865,76.54,True
'2018-06-04T04:54:00',1.16861,1.16866,1.16861,1.16866,47.69,1.16864,1.1687,1.16864,1.16869,36.56,True
'2018-06-04T04:55:00',1.16866,1.16873,1.16862,1.16873,29.27,1.1687,1.16875,1.16866,1.16875,47.45,True
'2018-06-04T04:56:00',1.16875,1.16883,1.16875,1.16878,64.88,1.16877,1.16886,1.16877,1.1688,71.2,False
'2018-06-04T04:57:00',1.16878,1.16879,1.16873,1.16874,44.04,1.16882,1.16882,1.16875,1.16875,57.2,False
'2018-06-04T04:58:00',1.16873,1.16877,1.16865,1.16868,125.09,1.16877,1.16879,1.16869,1.16872,118.06,False
'2018-06-04T04:59:00',1.16868,1.1687,1.16865,1.16867,119.67,1.16872,1.16874,1.16868,1.16872,89.87,True
'2018-06-04T05:00:00',1.16867,1.16871,1.16866,1.16869,99.65,1.16872,1.16874,1.16868,1.16872,90.98,False
'2018-06-04T05:01:00',1.16869,1.1687,1.16867,1.16868,62.03,1.16873,1.16873,1.16868,1.16871,62.45,True
'2018-06-04T05:02:00',1.16868,1.16878,1.16867,1.16872,60.57,1.16871,1.16881,1.16869,1.16876,63.85,True
'2018-06-04T05:03:00',1.16872,1.16892,1.16872,1.16892,153.7,1.16876,1.16896,1.16875,1.16896,176.14,True
'2018-06-04T05:04:00',1.16891,1.16896,1.16891,1.16893,64.68,1.16896,1.169,1.16894,1.16896,63.09,False
'2018-06-04T05:05:00',1.16893,1.16893,1.16887,1.16887,64.15,1.16896,1.16896,1.1689,1.16892,136.81,False
'2018-06-04T05:06:00',1.16887,1.16891,1.16883,1.16887,92.54,1.16892,1.16895,1.16886,1.16889,141.47,True
'2018-06-04T05:07:00',1.16887,1.16889,1.16878,1.16888,94.7,1.1689,1.16892,1.16881,1.16891,123.34,False
'2018-06-04T05:08:00',1.16888,1.16892,1.16884,1.16887,117.65,1.16891,1.16895,1.16886,1.16888,160.7,False
'2018-06-04T05:09:00',1.16886,1.16893,1.16881,1.16883,85.59,1.16888,1.16895,1.16885,1.16887,124.69,True
'2018-06-04T05:10:00',1.16882,1.16888,1.16881,1.16887,117.22,1.16887,1.16891,1.16885,1.16889,118.3,False
'2018-06-04T05:11:00',1.16887,1.16887,1.16882,1.16885,77.33,1.16889,1.1689,1.16886,1.16889,60.62,True
'2018-06-04T05:12:00',1.16886,1.16907,1.16886,1.16901,97.11,1.16889,1.1691,1.16889,1.16905,115.63,True
'2018-06-04T05:13:00',1.16901,1.16907,1.16897,1.16907,37.77,1.16905,1.16909,1.16899,1.16909,61.31,True
'2018-06-04T05:14:00',1.16909,1.1692,1.16908,1.16919,52.01,1.16912,1.16922,1.1691,1.1692,78.63,True
'2018-06-04T05:15:00',1.16918,1.16931,1.16917,1.16929,244.9,1.16921,1.16933,1.16919,1.16931,163.56,False
'2018-06-04T05:16:00',1.1693,1.16931,1.16923,1.16924,104.47,1.16932,1.16932,1.16925,1.16926,148.95,True
'2018-06-04T05:17:00',1.16921,1.16928,1.16921,1.16927,87.84,1.16923,1.1693,1.16923,1.1693,164.56,False
'2018-06-04T05:18:00',1.16927,1.16927,1.16924,1.16924,45.17,1.1693,1.16931,1.16926,1.16927,101.83,False
'2018-06-04T05:19:00',1.16924,1.16928,1.1692,1.16923,129.88,1.16927,1.1693,1.16922,1.16926,104.06,False
'2018-06-04T05:20:00',1.16924,1.16924,1.16921,1.16921,110.6,1.16928,1.16928,1.16923,1.16925,90.34,True
'2018-06-04T05:21:00',1.16921,1.16926,1.16921,1.16926,51.45,1.16924,1.16929,1.16924,1.16929,42.73,False
'2018-06-04T05:22:00',1.16926,1.16926,1.16922,1.16923,74.55,1.16929,1.1693,1.16924,1.16927,67.61,True
'2018-06-04T05:23:00',1.16925,1.1693,1.16925,1.16928,96.54,1.16928,1.16932,1.16927,1.16931,105.51,True
'2018-06-04T05:24:00',1.16927,1.16948,1.16926,1.16942,127.15,1.1693,1.1695,1.1693,1.16946,152.04,True
'2018-06-04T05:25:00',1.16943,1.16952,1.16943,1.16949,122.78,1.16946,1.16953,1.16946,1.16952,167.26,False
'2018-06-04T05:26:00',1.16949,1.16952,1.16941,1.16949,177.9,1.16952,1.16953,1.16942,1.16951,194.81,True
'2018-06-04T05:27:00',1.16949,1.16964,1.16948,1.16953,148.17,1.1695,1.16967,1.1695,1.16956,147.45,True
'2018-06-04T05:28:00',1.16954,1.16964,1.16953,1.16957,124.43,1.16957,1.16966,1.16957,1.1696,138.01,False
'2018-06-04T05:29:00',1.16956,1.16956,1.16953,1.16953,98.16,1.16958,1.16959,1.16956,1.16956,115.83,False
'2018-06-04T05:30:00',1.16953,1.16953,1.16935,1.16935,120.53,1.16957,1.16957,1.16939,1.1694,104.87,True
'2018-06-04T05:31:00',1.16936,1.16941,1.16935,1.1694,102.19,1.1694,1.16944,1.16937,1.16943,90.0,False
'2018-06-04T05:32:00',1.16938,1.16938,1.16927,1.16927,119.6,1.16942,1.16942,1.16931,1.16931,100.94,True
'2018-06-04T05:33:00',1.16927,1.16937,1.16927,1.16937,107.44,1.16931,1.1694,1.1693,1.1694,110.85,True
'2018-06-04T05:34:00',1.16938,1.1696,1.16937,1.16958,120.49,1.16941,1.16963,1.16941,1.16961,119.56,False
'2018-06-04T05:35:00',1.16958,1.16962,1.16943,1.16951,152.48,1.16961,1.16965,1.16946,1.16954,143.29,True
'2018-06-04T05:36:00',1.16952,1.16956,1.16952,1.16953,89.15,1.16955,1.16959,1.16955,1.16957,83.99,False
'2018-06-04T05:37:00',1.16953,1.16954,1.1695,1.16952,82.59,1.16956,1.16957,1.16953,1.16954,64.56,False
'2018-06-04T05:38:00',1.16952,1.16952,1.16931,1.16931,121.71,1.16955,1.16955,1.16934,1.16934,91.82,False
'2018-06-04T05:39:00',1.16931,1.16932,1.16926,1.16931,67.35,1.16934,1.16934,1.16928,1.16934,78.33,False
'2018-06-04T05:40:00',1.1693,1.1693,1.16921,1.16927,78.69,1.16933,1.16933,1.16924,1.16929,58.35,False
'2018-06-04T05:41:00',1.16926,1.16928,1.16923,1.16925,33.37,1.16928,1.1693,1.16925,1.16928,22.68,False
'2018-06-04T05:42:00',1.16925,1.16926,1.1692,1.1692,35.08,1.16928,1.16928,1.16923,1.16923,14.9,False
'2018-06-04T05:43:00',1.16921,1.16921,1.16918,1.1692,68.95,1.16923,1.16923,1.1692,1.16922,22.26,False
'2018-06-04T05:44:00',1.1692,1.16921,1.1691,1.1692,74.07,1.16923,1.16923,1.16913,1.16922,42.24,True
'2018-06-04T05:45:00',1.16921,1.16931,1.16921,1.16921,65.07,1.16923,1.16932,1.16922,1.16924,36.3,True
'2018-06-04T05:46:00',1.1692,1.16926,1.1692,1.16924,84.51,1.16924,1.16929,1.16924,1.16926,70.08,True
'2018-06-04T05:47:00',1.16925,1.16927,1.16923,1.16926,51.35,1.16926,1.16929,1.16924,1.16928,57.03,False
'2018-06-04T05:48:00',1.16925,1.16925,1.16915,1.16916,93.87,1.16928,1.16929,1.16917,1.16919,88.9,True
'2018-06-04T05:49:00',1.16915,1.16921,1.16911,1.16921,77.74,1.16919,1.16924,1.16914,1.16924,70.13,True
'2018-06-04T05:50:00',1.1692,1.16927,1.16919,1.16927,18.85,1.16923,1.1693,1.16921,1.16929,24.85,True
'2018-06-04T05:51:00',1.16926,1.16937,1.16926,1.16932,65.7,1.16929,1.1694,1.16928,1.16934,67.13,True
'2018-06-04T05:52:00',1.16932,1.16938,1.1693,1.16938,86.25,1.16934,1.16942,1.16932,1.1694,64.47,True
'2018-06-04T05:53:00',1.16938,1.16943,1.16933,1.16941,86.1,1.16939,1.16946,1.16936,1.16945,117.75,True
'2018-06-04T05:54:00',1.16942,1.16943,1.16941,1.16942,55.59,1.16946,1.16946,1.16944,1.16944,38.8,True
'2018-06-04T05:55:00',1.16943,1.16949,1.16943,1.16949,97.5,1.16944,1.16952,1.16944,1.16952,109.91,True
'2018-06-04T05:56:00',1.16949,1.16953,1.16949,1.16953,70.57,1.16952,1.16957,1.16952,1.16955,68.81,False
'2018-06-04T05:57:00',1.16952,1.16953,1.16946,1.16947,114.26,1.16955,1.16956,1.16948,1.1695,107.84,True
'2018-06-04T05:58:00',1.16947,1.16952,1.16947,1.16949,84.99,1.16951,1.16954,1.16949,1.16952,155.48,False
'2018-06-04T05:59:00',1.1695,1.16953,1.16947,1.16948,76.49,1.16953,1.16957,1.1695,1.16951,72.83,True
'2018-06-04T06:00:00',1.16948,1.16958,1.16948,1.16953,63.35,1.16951,1.16961,1.1695,1.16956,59.72,False
'2018-06-04T06:01:00',1.16952,1.16953,1.16943,1.16951,85.65,1.16956,1.16957,1.16947,1.16955,96.24,False
'2018-06-04T06:02:00',1.16951,1.16951,1.16945,1.16947,94.45,1.16955,1.16955,1.16948,1.16949,93.21,False
'2018-06-04T06:03:00',1.16946,1.16952,1.16941,1.16941,83.3,1.16949,1.16956,1.16944,1.16944,120.51,False
'2018-06-04T06:04:00',1.16942,1.16947,1.16938,1.16938,74.22,1.16944,1.1695,1.1694,1.1694,65.74,True
'2018-06-04T06:05:00',1.16937,1.16948,1.16932,1.16943,172.13,1.16938,1.16952,1.16936,1.16947,176.67,False
'2018-06-04T06:06:00',1.16943,1.16948,1.16941,1.16943,90.95,1.16947,1.16951,1.16945,1.16947,75.74,False
'2018-06-04T06:07:00',1.16943,1.16943,1.16938,1.16939,49.16,1.16946,1.16946,1.16941,1.16942,42.44,False
'2018-06-04T06:08:00',1.1694,1.16941,1.16937,1.16937,40.8,1.16943,1.16943,1.1694,1.1694,14.39,False
'2018-06-04T06:09:00',1.16936,1.16937,1.16936,1.16937,32.38,1.1694,1.1694,1.16938,1.16939,27.48,False
'2018-06-04T06:10:00',1.16936,1.16936,1.16932,1.16932,32.01,1.16939,1.16939,1.16937,1.16937,21.38,True
'2018-06-04T06:11:00',1.16933,1.16942,1.16933,1.16942,34.97,1.16937,1.16944,1.16937,1.16944,35.82,True
'2018-06-04T06:12:00',1.16943,1.16943,1.16936,1.16943,93.75,1.16946,1.16946,1.1694,1.16946,91.78,False
'2018-06-04T06:13:00',1.16943,1.16947,1.16942,1.16942,58.78,1.16946,1.1695,1.16945,1.16945,59.21,True
'2018-06-04T06:14:00',1.16942,1.16946,1.16939,1.16943,81.04,1.16945,1.16949,1.16943,1.16946,41.86,False
'2018-06-04T06:15:00',1.16943,1.16943,1.16926,1.16926,82.48,1.16946,1.16946,1.1693,1.1693,78.58,True
'2018-06-04T06:16:00',1.16925,1.16928,1.16922,1.16927,87.32,1.1693,1.16932,1.16926,1.1693,73.37,True
'2018-06-04T06:17:00',1.16927,1.16931,1.16925,1.16931,58.77,1.16929,1.16934,1.16929,1.16934,50.8,False
'2018-06-04T06:18:00',1.16932,1.16932,1.16927,1.16927,32.72,1.16933,1.16935,1.16929,1.1693,30.75,True
'2018-06-04T06:19:00',1.16927,1.1694,1.16922,1.1693,93.84,1.1693,1.16944,1.16925,1.16934,55.55,True
'2018-06-04T06:20:00',1.1693,1.16941,1.1693,1.16936,69.31,1.16935,1.16943,1.16934,1.16939,62.67,True
'2018-06-04T06:21:00',1.16938,1.16938,1.16935,1.16936,45.26,1.16941,1.16941,1.16939,1.1694,76.95,True
'2018-06-04T06:22:00',1.16936,1.16946,1.16936,1.16944,55.9,1.16939,1.1695,1.16939,1.16948,73.33,False
'2018-06-04T06:23:00',1.16945,1.16946,1.16941,1.16941,76.51,1.16949,1.1695,1.16943,1.16944,66.12,False
'2018-06-04T06:24:00',1.16941,1.16946,1.16937,1.16937,99.7,1.16945,1.16949,1.1694,1.1694,111.22,False
'2018-06-04T06:25:00',1.16936,1.16941,1.16931,1.16932,57.74,1.16939,1.16943,1.16935,1.16935,49.13,True
'2018-06-04T06:26:00',1.16931,1.16942,1.16931,1.16938,51.74,1.16934,1.16945,1.16934,1.1694,52.19,False
'2018-06-04T06:27:00',1.16938,1.16939,1.16936,1.16937,45.68,1.1694,1.16941,1.16939,1.16939,21.55,True
'2018-06-04T06:28:00',1.16937,1.16941,1.16937,1.16941,35.33,1.1694,1.16945,1.16939,1.16944,24.7,False
'2018-06-04T06:29:00',1.16941,1.16941,1.16938,1.16938,26.23,1.16944,1.16944,1.1694,1.16941,28.87,False
'2018-06-04T06:30:00',1.16939,1.1694,1.16932,1.16933,82.02,1.16941,1.16942,1.16935,1.16936,76.73,False
'2018-06-04T06:31:00',1.16933,1.16933,1.16926,1.16926,71.39,1.16937,1.16937,1.16928,1.16928,78.19,True
'2018-06-04T06:32:00',1.16926,1.16939,1.16926,1.16931,157.81,1.16929,1.16942,1.16928,1.16935,121.93,False
'2018-06-04T06:33:00',1.16931,1.16933,1.16929,1.1693,105.57,1.16935,1.16935,1.16932,1.16932,100.66,False
'2018-06-04T06:34:00',1.16928,1.16929,1.16924,1.16924,90.5,1.16932,1.16932,1.16927,1.16928,88.86,True
'2018-06-04T06:35:00',1.16925,1.16932,1.16924,1.16932,93.38,1.16927,1.16934,1.16927,1.16934,111.79,False
'2018-06-04T06:36:00',1.16931,1.16932,1.16927,1.16931,63.74,1.16934,1.16936,1.16931,1.16935,55.66,True
'2018-06-04T06:37:00',1.16937,1.16937,1.16935,1.16935,68.23,1.16938,1.16942,1.16938,1.1694,56.94,False
'2018-06-04T06:38:00',1.16935,1.16936,1.1693,1.1693,72.69,1.16939,1.1694,1.16934,1.16935,64.6,False
'2018-06-04T06:39:00',1.1693,1.16931,1.16927,1.16929,117.52,1.16935,1.16935,1.16931,1.16933,73.79,False
'2018-06-04T06:40:00',1.1693,1.1693,1.16926,1.16926,33.2,1.16932,1.16933,1.1693,1.1693,30.15,True
'2018-06-04T06:41:00',1.16929,1.16931,1.16928,1.16931,64.85,1.1693,1.16935,1.1693,1.16934,70.63,False
'2018-06-04T06:42:00',1.16932,1.16932,1.16927,1.16927,33.24,1.16935,1.16935,1.1693,1.1693,41.45,False
'2018-06-04T06:43:00',1.16926,1.16927,1.1692,1.1692,111.3,1.16929,1.1693,1.16922,1.16923,33.15,False
'2018-06-04T06:44:00',1.16921,1.16926,1.1691,1.16911,99.98,1.16922,1.16928,1.16912,1.16913,86.16,False
'2018-06-04T06:45:00',1.1691,1.16915,1.16909,1.1691,117.11,1.16913,1.16917,1.1691,1.16912,58.63,False
'2018-06-04T06:46:00',1.16909,1.16911,1.169,1.169,148.46,1.16912,1.16914,1.16904,1.16905,147.56,True
'2018-06-04T06:47:00',1.169,1.16907,1.169,1.16901,122.16,1.16905,1.16911,1.16903,1.16905,102.41,True
'2018-06-04T06:48:00',1.16902,1.16906,1.16902,1.16906,108.13,1.16905,1.1691,1.16905,1.1691,91.65,False
'2018-06-04T06:49:00',1.16906,1.16906,1.16899,1.16899,87.53,1.1691,1.1691,1.16901,1.16901,92.07,False
'2018-06-04T06:50:00',1.16898,1.16902,1.16896,1.16899,162.1,1.16901,1.16906,1.16899,1.16901,156.56,True
'2018-06-04T06:51:00',1.16899,1.16906,1.16899,1.16906,73.83,1.16901,1.16909,1.16901,1.16909,75.1,False
'2018-06-04T06:52:00',1.16906,1.16908,1.16903,1.16903,91.81,1.16909,1.16911,1.16907,1.16907,77.95,True
'2018-06-04T06:53:00',1.16903,1.16908,1.16903,1.16907,68.65,1.16906,1.16911,1.16906,1.16911,55.92,False
'2018-06-04T06:54:00',1.16908,1.16912,1.16896,1.16896,124.12,1.16911,1.16916,1.169,1.169,130.38,True
'2018-06-04T06:55:00',1.16896,1.16907,1.16896,1.16907,52.44,1.169,1.16912,1.169,1.16909,62.96,False
'2018-06-04T06:56:00',1.16906,1.16907,1.16901,1.16905,95.27,1.1691,1.1691,1.16904,1.16908,100.74,True
'2018-06-04T06:57:00',1.16905,1.16912,1.16901,1.16912,100.08,1.16909,1.16914,1.16905,1.16914,71.66,True
'2018-06-04T06:58:00',1.16913,1.16917,1.16912,1.16913,66.03,1.16915,1.16921,1.16915,1.16917,64.6,True
'2018-06-04T06:59:00',1.16913,1.16923,1.16913,1.16916,94.16,1.16918,1.16926,1.16917,1.1692,121.34,False
'2018-06-04T07:00:00',1.16915,1.16915,1.16899,1.16902,196.08,1.16918,1.16918,1.16901,1.16906,158.6,False
'2018-06-04T07:01:00',1.16903,1.16907,1.16902,1.16902,64.44,1.16906,1.1691,1.16904,1.16906,74.45,True
'2018-06-04T07:02:00',1.16903,1.16907,1.16903,1.16907,45.45,1.16904,1.16911,1.16904,1.1691,49.11,False
'2018-06-04T07:03:00',1.16907,1.16908,1.16899,1.169,96.86,1.1691,1.1691,1.16901,1.16903,102.89,False
'2018-06-04T07:04:00',1.169,1.16908,1.16897,1.16897,110.63,1.16902,1.16911,1.16901,1.16901,141.8,True
'2018-06-04T07:05:00',1.16896,1.16898,1.16895,1.16897,42.06,1.16901,1.16902,1.16899,1.16902,36.48,False
'2018-06-04T07:06:00',1.16897,1.16897,1.1689,1.1689,54.77,1.16902,1.16902,1.16892,1.16892,78.19,False
'2018-06-04T07:07:00',1.1689,1.16892,1.16889,1.16889,109.51,1.16892,1.16895,1.16891,1.16892,95.66,False
'2018-06-04T07:08:00',1.1689,1.1689,1.16879,1.1688,103.06,1.16891,1.16892,1.16882,1.16883,64.06,True
'2018-06-04T07:09:00',1.1688,1.16901,1.1688,1.169,185.35,1.16883,1.16904,1.16883,1.16904,156.23,False
'2018-06-04T07:10:00',1.169,1.169,1.16886,1.1689,139.6,1.16904,1.16904,1.1689,1.16893,147.62,True
'2018-06-04T07:11:00',1.1689,1.16895,1.1689,1.16893,73.01,1.16892,1.16898,1.16892,1.16897,118.49,True
'2018-06-04T07:12:00',1.16893,1.16898,1.1689,1.16897,94.5,1.16897,1.16901,1.16892,1.16901,125.03,True
'2018-06-04T07:13:00',1.16897,1.16903,1.16896,1.16902,42.11,1.169,1.16907,1.169,1.16905,18.88,False
'2018-06-04T07:14:00',1.16902,1.16902,1.16892,1.16893,109.92,1.16904,1.16905,1.16895,1.16896,117.92,False
'2018-06-04T07:15:00',1.16892,1.16896,1.16892,1.16892,116.02,1.16896,1.169,1.16895,1.16896,111.02,True
'2018-06-04T07:16:00',1.16893,1.16896,1.16892,1.16895,86.54,1.16895,1.169,1.16895,1.16896,95.54,False
'2018-06-04T07:17:00',1.16895,1.16895,1.16889,1.16889,46.49,1.16897,1.16897,1.16892,1.16892,62.93,True
'2018-06-04T07:18:00',1.1689,1.1689,1.16889,1.1689,79.29,1.16891,1.16894,1.16891,1.16892,56.44,False
'2018-06-04T07:19:00',1.16889,1.16892,1.16888,1.1689,68.86,1.16891,1.16895,1.16891,1.16892,88.32,True
'2018-06-04T07:20:00',1.1689,1.16893,1.16889,1.16893,32.72,1.16893,1.16895,1.16891,1.16894,67.52,False
'2018-06-04T07:21:00',1.1689,1.16893,1.16884,1.16891,101.74,1.16893,1.16895,1.16887,1.16895,100.24,True
'2018-06-04T07:22:00',1.1689,1.16893,1.1689,1.16893,46.32,1.16894,1.16895,1.16893,1.16894,48.23,True
'2018-06-04T07:23:00',1.16892,1.16908,1.16892,1.16907,108.97,1.16895,1.16911,1.16894,1.16909,72.96,True
'2018-06-04T07:24:00',1.16906,1.16915,1.16906,1.16914,105.94,1.16909,1.16917,1.16909,1.16917,96.08,True
'2018-06-04T07:25:00',1.16914,1.16925,1.16914,1.16925,38.17,1.16916,1.16926,1.16916,1.16926,34.2,True
'2018-06-04T07:26:00',1.16924,1.1694,1.16921,1.1694,92.99,1.16925,1.16942,1.16923,1.16942,136.01,True
'2018-06-04T07:27:00',1.1694,1.16948,1.16939,1.16948,52.59,1.16942,1.1695,1.16941,1.1695,64.35,False
'2018-06-04T07:28:00',1.16946,1.16951,1.16944,1.16945,59.43,1.16948,1.16954,1.16946,1.16947,82.06,True
'2018-06-04T07:29:00',1.16944,1.16954,1.16944,1.16951,115.45,1.16947,1.16957,1.16947,1.16952,132.18,False
'2018-06-04T07:30:00',1.16949,1.1695,1.16946,1.1695,47.45,1.16952,1.16953,1.16948,1.16953,74.79,False
'2018-06-04T07:31:00',1.1695,1.16952,1.16949,1.16949,120.4,1.16953,1.16955,1.16952,1.16953,130.78,True
'2018-06-04T07:32:00',1.16951,1.16954,1.1695,1.16954,64.33,1.16953,1.16956,1.16952,1.16956,127.33,True
'2018-06-04T07:33:00',1.16954,1.16955,1.1695,1.16955,91.23,1.16955,1.16958,1.16952,1.16956,145.68,False
'2018-06-04T07:34:00',1.16953,1.16961,1.16951,1.16954,82.14,1.16956,1.16964,1.16953,1.16955,175.71,False
'2018-06-04T07:35:00',1.16953,1.16955,1.16948,1.16951,82.79,1.16955,1.16957,1.16949,1.16953,110.82,False
'2018-06-04T07:36:00',1.16951,1.16951,1.16945,1.16949,28.94,1.16953,1.16953,1.16948,1.16952,51.19,False
'2018-06-04T07:37:00',1.1695,1.1695,1.16945,1.16946,69.15,1.16952,1.16952,1.16947,1.16948,106.43,False
'2018-06-04T07:38:00',1.16946,1.16948,1.16945,1.16945,70.92,1.16948,1.1695,1.16947,1.16949,67.41,True
'2018-06-04T07:39:00',1.16945,1.1695,1.16945,1.16947,60.1,1.16947,1.16952,1.16947,1.1695,75.3,False
'2018-06-04T07:40:00',1.16947,1.16947,1.16937,1.16939,83.62,1.16949,1.1695,1.16941,1.16941,86.95,False
'2018-06-04T07:41:00',1.16939,1.16939,1.16922,1.16923,84.68,1.16942,1.16943,1.16926,1.16926,79.19,True
'2018-06-04T07:42:00',1.16922,1.16939,1.16919,1.16937,181.72,1.16926,1.16942,1.16922,1.16941,161.72,False
'2018-06-04T07:43:00',1.16936,1.16937,1.16928,1.1693,168.07,1.16941,1.16941,1.16931,1.16933,165.91,False
'2018-06-04T07:44:00',1.16932,1.16933,1.16927,1.16928,127.8,1.16934,1.16936,1.16931,1.16931,121.85,True
'2018-06-04T07:45:00',1.16928,1.16934,1.16927,1.16932,85.94,1.16931,1.16936,1.16929,1.16936,100.8,True
'2018-06-04T07:46:00',1.16932,1.16938,1.16932,1.16937,64.54,1.16936,1.1694,1.16936,1.1694,52.33,True
'2018-06-04T07:47:00',1.16938,1.16939,1.16935,1.16938,48.12,1.1694,1.16942,1.16938,1.16942,52.59,True
'2018-06-04T07:48:00',1.16938,1.16961,1.16938,1.16954,107.59,1.16942,1.16963,1.16942,1.16957,94.0,True
'2018-06-04T07:49:00',1.16953,1.16967,1.16952,1.16967,70.05,1.16956,1.16971,1.16956,1.16969,75.23,True
'2018-06-04T07:50:00',1.16967,1.16968,1.16959,1.16968,127.37,1.16969,1.16971,1.16961,1.1697,120.66,False
'2018-06-04T07:51:00',1.16967,1.16967,1.16958,1.16964,92.93,1.1697,1.1697,1.16961,1.16967,80.02,False
'2018-06-04T07:52:00',1.16964,1.16964,1.16961,1.16962,25.53,1.16967,1.16968,1.16963,1.16965,44.63,True
'2018-06-04T07:53:00',1.16963,1.16967,1.16959,1.16965,35.13,1.16965,1.1697,1.16963,1.16969,45.38,False
'2018-06-04T07:54:00',1.16964,1.16965,1.1696,1.16964,47.72,1.16967,1.16968,1.16963,1.16967,66.26,False
'2018-06-04T07:55:00',1.16964,1.16968,1.1696,1.1696,81.97,1.16967,1.1697,1.16963,1.16963,79.26,False
'2018-06-04T07:56:00',1.1696,1.16962,1.16948,1.16948,116.39,1.16964,1.16964,1.16951,1.16951,101.78,False
'2018-06-04T07:57:00',1.16949,1.16949,1.16937,1.16938,131.49,1.16951,1.16951,1.1694,1.16942,116.2,True
'2018-06-04T07:58:00',1.16939,1.16939,1.16935,1.16939,108.37,1.16942,1.16942,1.16938,1.16941,102.48,False
'2018-06-04T07:59:00',1.16936,1.16936,1.16906,1.16907,239.86,1.16939,1.16939,1.1691,1.16911,203.12,False
'2018-06-04T08:00:00',1.16907,1.16907,1.16875,1.16883,263.37,1.16909,1.16909,1.16877,1.16886,231.17,True
'2018-06-04T08:01:00',1.16886,1.16896,1.16867,1.16887,388.25,1.16888,1.16898,1.16871,1.16891,383.73,True
'2018-06-04T08:02:00',1.16887,1.16908,1.16887,1.16903,279.49,1.16891,1.16912,1.16891,1.16907,227.96,False
'2018-06-04T08:03:00',1.16903,1.16907,1.16885,1.16891,229.13,1.16907,1.16912,1.16888,1.16895,248.06,False
'2018-06-04T08:04:00',1.16891,1.16892,1.16876,1.16882,236.59,1.16894,1.16895,1.16881,1.16885,205.93,True
'2018-06-04T08:05:00',1.16882,1.1689,1.1688,1.16884,135.0,1.16885,1.16894,1.16883,1.16886,151.45,False
'2018-06-04T08:06:00',1.16886,1.16895,1.16868,1.16873,186.78,1.16888,1.16897,1.16872,1.16877,194.3,False
'2018-06-04T08:07:00',1.16872,1.16876,1.16861,1.1687,216.86,1.16875,1.16878,1.16864,1.16872,201.79,False
'2018-06-04T08:08:00',1.16869,1.16869,1.16841,1.16848,306.99,1.16872,1.16872,1.16844,1.16851,283.47,False
'2018-06-04T08:09:00',1.16849,1.16851,1.16832,1.16836,211.45,1.16854,1.16854,1.16834,1.16838,203.32,True
'2018-06-04T08:10:00',1.16835,1.1685,1.16821,1.16844,352.11,1.16839,1.16852,1.16823,1.16847,257.5,True
'2018-06-04T08:11:00',1.16845,1.16882,1.16843,1.16853,384.99,1.16846,1.16885,1.16845,1.16857,282.27,True
'2018-06-04T08:12:00',1.16852,1.16856,1.1684,1.16855,227.14,1.16856,1.1686,1.16843,1.16857,187.54,True
'2018-06-04T08:13:00',1.16856,1.16868,1.16849,1.16859,305.08,1.16859,1.16871,1.16853,1.16863,301.09,False
'2018-06-04T08:14:00',1.1686,1.16862,1.16852,1.16854,157.23,1.16863,1.16867,1.16854,1.16858,158.42,False
'2018-06-04T08:15:00',1.16855,1.16856,1.16839,1.16841,264.98,1.16858,1.1686,1.16843,1.16844,189.54,True
'2018-06-04T08:16:00',1.16843,1.16858,1.16841,1.16858,198.52,1.16845,1.1686,1.16845,1.1686,149.75,False
'2018-06-04T08:17:00',1.16858,1.16873,1.16852,1.16854,246.31,1.16861,1.16876,1.16856,1.16858,298.16,True
'2018-06-04T08:18:00',1.16854,1.16864,1.16851,1.16858,240.8,1.16858,1.16867,1.16855,1.1686,245.05,True
'2018-06-04T08:19:00',1.1686,1.16875,1.16855,1.16865,188.15,1.16864,1.16877,1.16858,1.16869,288.97,True
'2018-06-04T08:20:00',1.16864,1.16876,1.16858,1.16866,312.5,1.16867,1.16879,1.16861,1.1687,304.86,False
'2018-06-04T08:21:00',1.16865,1.16867,1.16847,1.16851,212.75,1.1687,1.16871,1.1685,1.16856,253.86,True
'2018-06-04T08:22:00',1.16851,1.16858,1.16847,1.16858,151.42,1.16855,1.16861,1.1685,1.16861,164.14,True
'2018-06-04T08:23:00',1.16859,1.16903,1.16858,1.16891,406.84,1.16863,1.16905,1.1686,1.16895,339.09,False
'2018-06-04T08:24:00',1.1689,1.16898,1.16879,1.16884,263.79,1.16894,1.16901,1.1688,1.16887,225.6,False
'2018-06-04T08:25:00',1.16884,1.16904,1.1687,1.16881,382.22,1.16887,1.16907,1.16873,1.16884,290.41,True
'2018-06-04T08:26:00',1.16883,1.16907,1.16881,1.16904,258.21,1.16884,1.16911,1.16884,1.16907,241.99,False
'2018-06-04T08:27:00',1.16903,1.16908,1.1689,1.16899,260.12,1.16907,1.16911,1.16893,1.16901,316.14,True
'2018-06-04T08:28:00',1.16899,1.16914,1.16899,1.16901,262.1,1.16901,1.16918,1.169,1.16905,368.51,True
'2018-06-04T08:29:00',1.16902,1.16933,1.16899,1.1692,276.02,1.16906,1.16935,1.16902,1.16922,359.45,False
'2018-06-04T08:30:00',1.16917,1.16917,1.16901,1.16911,267.3,1.16918,1.16921,1.16904,1.16915,223.42,False
'2018-06-04T08:31:00',1.16911,1.16912,1.16876,1.16877,423.31,1.16916,1.16916,1.16881,1.16881,379.2,False
'2018-06-04T08:32:00',1.16876,1.16887,1.16872,1.16873,244.85,1.1688,1.16891,1.16876,1.16876,243.93,False
'2018-06-04T08:33:00',1.16873,1.16877,1.16858,1.16864,247.09,1.16876,1.16881,1.1686,1.16868,287.17,True
'2018-06-04T08:34:00',1.16863,1.16903,1.16863,1.16892,306.56,1.16867,1.16907,1.16867,1.16894,309.49,False
'2018-06-04T08:35:00',1.1689,1.1689,1.16825,1.16835,373.55,1.16893,1.16893,1.16829,1.16838,383.92,False
'2018-06-04T08:36:00',1.16835,1.1684,1.1681,1.16812,367.59,1.16839,1.16843,1.16813,1.16815,354.26,False
'2018-06-04T08:37:00',1.16812,1.16822,1.16762,1.16773,454.8,1.16815,1.16825,1.16766,1.16777,443.07,True
'2018-06-04T08:38:00',1.16773,1.16801,1.16771,1.16793,445.39,1.16776,1.16803,1.16775,1.16795,362.56,True
'2018-06-04T08:39:00',1.16793,1.16808,1.16788,1.16805,297.13,1.16796,1.16811,1.16789,1.16807,217.34,False
'2018-06-04T08:40:00',1.16805,1.16806,1.16788,1.16797,280.63,1.16809,1.1681,1.16791,1.16801,255.61,False
'2018-06-04T08:41:00',1.16797,1.16807,1.16786,1.16797,312.51,1.16801,1.16809,1.1679,1.168,297.58,True
'2018-06-04T08:42:00',1.16795,1.16804,1.16791,1.16804,202.41,1.16798,1.16808,1.16795,1.16808,192.5,True
'2018-06-04T08:43:00',1.16804,1.16815,1.16803,1.16811,258.51,1.16808,1.16817,1.16806,1.16815,311.73,False
'2018-06-04T08:44:00',1.16812,1.16815,1.16794,1.16797,226.02,1.16815,1.16818,1.16796,1.16801,256.78,True
'2018-06-04T08:45:00',1.16797,1.16828,1.16791,1.16817,163.91,1.16798,1.16829,1.16792,1.1682,301.61,True
'2018-06-04T08:46:00',1.16817,1.16827,1.16817,1.16823,139.34,1.1682,1.1683,1.16819,1.16826,128.34,False
'2018-06-04T08:47:00',1.16824,1.16827,1.16812,1.16818,207.76,1.16826,1.16829,1.16816,1.1682,216.47,False
'2018-06-04T08:48:00',1.16818,1.16818,1.16792,1.16804,275.89,1.16822,1.16822,1.16794,1.16809,283.05,True
'2018-06-04T08:49:00',1.16807,1.16828,1.16805,1.16824,275.0,1.1681,1.16831,1.16809,1.16827,393.63,False
'2018-06-04T08:50:00',1.16824,1.16826,1.16809,1.16822,221.64,1.16827,1.16829,1.16814,1.16826,254.05,True
'2018-06-04T08:51:00',1.16825,1.16882,1.16825,1.16858,354.0,1.16827,1.16886,1.16827,1.16861,358.67,False
'2018-06-04T08:52:00',1.16858,1.16862,1.16842,1.16856,201.38,1.16862,1.16866,1.16845,1.16858,261.92,True
'2018-06-04T08:53:00',1.16856,1.16868,1.16852,1.16867,268.45,1.1686,1.16873,1.16857,1.16873,264.26,False
'2018-06-04T08:54:00',1.16869,1.16875,1.16858,1.16859,243.34,1.16873,1.16879,1.16861,1.16864,233.52,True
'2018-06-04T08:55:00',1.1686,1.16873,1.1686,1.16862,242.87,1.16864,1.16876,1.16862,1.16866,263.53,False
'2018-06-04T08:56:00',1.16862,1.16864,1.1685,1.16857,327.79,1.16866,1.16866,1.16852,1.1686,268.07,False
'2018-06-04T08:57:00',1.16856,1.16858,1.16831,1.16839,237.26,1.16861,1.16861,1.16834,1.16841,267.56,False
'2018-06-04T08:58:00',1.1684,1.16853,1.16831,1.16837,241.37,1.16842,1.16857,1.16835,1.1684,273.27,False
'2018-06-04T08:59:00',1.16837,1.16838,1.16816,1.16836,246.93,1.1684,1.1684,1.16818,1.16839,396.53,False
'2018-06-04T09:00:00',1.16835,1.16849,1.168,1.16806,438.02,1.16838,1.1685,1.16803,1.16807,521.45,False
'2018-06-04T09:01:00',1.16806,1.16833,1.16799,1.168,291.24,1.16809,1.16834,1.16802,1.16803,352.51,False
'2018-06-04T09:02:00',1.16799,1.16807,1.16783,1.16787,372.69,1.16802,1.1681,1.16786,1.1679,350.25,False
'2018-06-04T09:03:00',1.16785,1.1679,1.16753,1.16765,340.21,1.16789,1.16793,1.16754,1.16768,314.92,True
'2018-06-04T09:04:00',1.16767,1.16782,1.16759,1.16782,192.24,1.1677,1.16786,1.16761,1.16785,239.84,True
'2018-06-04T09:05:00',1.16782,1.16791,1.16768,1.16789,227.48,1.16786,1.16793,1.1677,1.16793,250.48,True
'2018-06-04T09:06:00',1.1679,1.16831,1.16789,1.16814,348.69,1.16792,1.16833,1.16792,1.16817,292.4,True
'2018-06-04T09:07:00',1.16816,1.16836,1.1681,1.16835,349.58,1.16817,1.1684,1.16813,1.16836,357.74,False
'2018-06-04T09:08:00',1.16835,1.16837,1.16822,1.16833,263.62,1.16838,1.1684,1.16823,1.16837,319.27,True
'2018-06-04T09:09:00',1.16833,1.16849,1.16828,1.16842,287.0,1.16837,1.16851,1.16829,1.16846,231.72,True
'2018-06-04T09:10:00',1.16843,1.16862,1.16843,1.16856,343.42,1.16846,1.16866,1.16846,1.16858,328.61,True
'2018-06-04T09:11:00',1.16854,1.16909,1.16848,1.16909,395.01,1.16859,1.16913,1.16853,1.1691,371.38,True
'2018-06-04T09:12:00',1.16906,1.16929,1.16884,1.16926,327.34,1.16907,1.16932,1.16887,1.1693,345.62,True
'2018-06-04T09:13:00',1.16927,1.16968,1.16924,1.16954,381.9,1.1693,1.16971,1.16927,1.16957,471.64,True
'2018-06-04T09:14:00',1.16956,1.16957,1.1694,1.16955,258.86,1.16959,1.1696,1.16943,1.16959,332.52,False
'2018-06-04T09:15:00',1.16956,1.16962,1.16945,1.16952,260.64,1.16959,1.16965,1.16947,1.16954,245.86,False
'2018-06-04T09:16:00',1.16952,1.16979,1.16932,1.16937,387.44,1.16956,1.16981,1.16935,1.16941,429.33,True
'2018-06-04T09:17:00',1.16937,1.16972,1.16936,1.16972,297.55,1.1694,1.16977,1.1694,1.16977,337.88,True
'2018-06-04T09:18:00',1.16975,1.16997,1.16971,1.16989,287.58,1.16978,1.17,1.16974,1.16993,333.1,True
'2018-06-04T09:19:00',1.16992,1.17063,1.16985,1.17062,404.9,1.16994,1.17065,1.16988,1.17064,428.48,True
'2018-06-04T09:20:00',1.17062,1.17085,1.17054,1.1708,520.02,1.17065,1.17088,1.17057,1.17083,613.62,True
'2018-06-04T09:21:00',1.17081,1.171,1.17074,1.17082,523.4,1.17085,1.17102,1.17077,1.17085,452.36,False
'2018-06-04T09:22:00',1.17081,1.17088,1.17062,1.17063,379.33,1.17085,1.1709,1.17065,1.17065,265.04,False
'2018-06-04T09:23:00',1.17066,1.17086,1.17056,1.17057,300.54,1.17068,1.17089,1.1706,1.17061,204.71,True
'2018-06-04T09:24:00',1.17057,1.17084,1.1705,1.17076,287.58,1.1706,1.17087,1.17052,1.1708,223.11,True
'2018-06-04T09:25:00',1.17076,1.17119,1.17055,1.17117,487.82,1.1708,1.17122,1.17058,1.17119,372.39,True
'2018-06-04T09:26:00',1.17116,1.17143,1.17108,1.17139,382.03,1.17118,1.17147,1.17111,1.17142,428.38,False
'2018-06-04T09:27:00',1.1714,1.1714,1.17108,1.17115,302.51,1.17142,1.17142,1.1711,1.17117,275.15,True
'2018-06-04T09:28:00',1.17114,1.17127,1.17113,1.17123,210.88,1.17117,1.17129,1.17117,1.17126,285.83,False
'2018-06-04T09:29:00',1.17125,1.1714,1.17121,1.17123,326.77,1.17128,1.17144,1.17124,1.17126,351.8,True
'2018-06-04T09:30:00',1.17124,1.17146,1.17121,1.17138,303.47,1.17126,1.17149,1.17124,1.17142,281.5,False
'2018-06-04T09:31:00',1.17138,1.17148,1.17113,1.17118,218.51,1.1714,1.17151,1.17116,1.17122,320.86,False
'2018-06-04T09:32:00',1.17119,1.17127,1.17102,1.17102,326.91,1.17121,1.1713,1.17104,1.17104,286.87,False
'2018-06-04T09:33:00',1.17103,1.17109,1.1707,1.17081,392.36,1.17106,1.17112,1.17072,1.17083,346.41,False
'2018-06-04T09:34:00',1.17081,1.17085,1.17056,1.17066,436.12,1.17085,1.17089,1.17059,1.17069,376.43,True
'2018-06-04T09:35:00',1.17066,1.171,1.17065,1.17088,324.88,1.17068,1.17103,1.17068,1.1709,343.34,False
'2018-06-04T09:36:00',1.17086,1.17092,1.17058,1.17058,293.87,1.17089,1.17095,1.17062,1.17062,413.65,False
'2018-06-04T09:37:00',1.17058,1.17066,1.1704,1.1704,370.84,1.17061,1.1707,1.17044,1.17044,336.51,True
'2018-06-04T09:38:00',1.17043,1.17048,1.17025,1.17041,344.29,1.17045,1.17051,1.17029,1.17044,340.78,False
'2018-06-04T09:39:00',1.1704,1.17045,1.17027,1.17031,185.85,1.17044,1.17049,1.17029,1.17033,160.76,True
'2018-06-04T09:40:00',1.17032,1.17047,1.17032,1.17037,252.93,1.17034,1.1705,1.17034,1.1704,195.0,True
'2018-06-04T09:41:00',1.17037,1.17058,1.17035,1.17053,201.46,1.17041,1.1706,1.17038,1.17055,222.31,False
'2018-06-04T09:42:00',1.17053,1.17061,1.17026,1.17026,257.48,1.17055,1.17065,1.1703,1.1703,241.71,True
'2018-06-04T09:43:00',1.17026,1.17043,1.1702,1.17031,198.41,1.17028,1.17047,1.17025,1.17034,160.72,False
'2018-06-04T09:44:00',1.17031,1.17038,1.17014,1.17017,230.37,1.17034,1.17042,1.17017,1.17021,224.18,False
'2018-06-04T09:45:00',1.17018,1.17018,1.16994,1.16996,280.73,1.17021,1.17021,1.16997,1.16999,313.81,True
'2018-06-04T09:46:00',1.16994,1.17024,1.16991,1.17016,324.54,1.16995,1.17029,1.16993,1.1702,356.17,True
'2018-06-04T09:47:00',1.17016,1.17031,1.1701,1.17027,216.01,1.17019,1.17035,1.17013,1.17031,232.04,False
'2018-06-04T09:48:00',1.17028,1.17029,1.16999,1.17012,265.5,1.17031,1.17031,1.17001,1.17017,305.79,True
'2018-06-04T09:49:00',1.17012,1.17028,1.17012,1.17016,295.4,1.17017,1.17032,1.17017,1.17019,280.61,True
'2018-06-04T09:50:00',1.17016,1.17038,1.17015,1.1703,182.91,1.17019,1.17041,1.17017,1.17032,265.25,True
'2018-06-04T09:51:00',1.17028,1.17042,1.17025,1.17034,213.46,1.17032,1.17046,1.17027,1.17037,276.84,True
'2018-06-04T09:52:00',1.17034,1.17045,1.17018,1.17036,225.32,1.17038,1.17047,1.17021,1.1704,225.32,False
'2018-06-04T09:53:00',1.17035,1.17043,1.17013,1.17034,296.45,1.17037,1.17047,1.17015,1.17038,235.38,False
'2018-06-04T09:54:00',1.17036,1.17037,1.17012,1.17019,335.59,1.17041,1.17042,1.17016,1.17021,303.22,False
'2018-06-04T09:55:00',1.17019,1.17019,1.16964,1.16966,372.51,1.17022,1.17022,1.16965,1.1697,308.82,True
'2018-06-04T09:56:00',1.16966,1.16977,1.16962,1.16973,357.1,1.16972,1.16981,1.16964,1.16977,362.05,False
'2018-06-04T09:57:00',1.16973,1.16977,1.1696,1.16964,268.08,1.16977,1.1698,1.16962,1.16966,281.32,False
'2018-06-04T09:58:00',1.16966,1.16972,1.16921,1.16921,343.97,1.16967,1.16975,1.16924,1.16924,295.34,True
'2018-06-04T09:59:00',1.1692,1.16971,1.1692,1.16965,339.78,1.16922,1.16974,1.16922,1.16967,374.88,False
'2018-06-04T10:00:00',1.16964,1.16964,1.1693,1.16931,301.97,1.16967,1.16967,1.16932,1.16936,335.31,False
'2018-06-04T10:01:00',1.16934,1.16943,1.16888,1.16903,283.31,1.16936,1.16947,1.16893,1.16907,295.27,True
'2018-06-04T10:02:00',1.16906,1.16946,1.16906,1.16923,383.06,1.16909,1.16949,1.16909,1.16927,455.35,True
'2018-06-04T10:03:00',1.16924,1.16933,1.16902,1.16927,340.51,1.16928,1.16936,1.16905,1.16929,318.84,True
'2018-06-04T10:04:00',1.16924,1.16932,1.1692,1.16928,283.45,1.16927,1.16934,1.16923,1.16931,279.21,False
'2018-06-04T10:05:00',1.16929,1.16933,1.16909,1.16915,228.89,1.16931,1.16934,1.16912,1.16917,229.2,False
'2018-06-04T10:06:00',1.16913,1.16924,1.16897,1.16914,352.44,1.16917,1.16927,1.16899,1.16918,331.83,False
'2018-06-04T10:07:00',1.16917,1.16921,1.16895,1.16897,283.27,1.16918,1.16923,1.16898,1.16901,241.21,True
'2018-06-04T10:08:00',1.16897,1.16923,1.16895,1.16918,246.99,1.16901,1.16927,1.16899,1.16922,252.44,False
'2018-06-04T10:09:00',1.16919,1.1692,1.16842,1.16847,340.05,1.16922,1.16923,1.16844,1.16852,314.08,True
'2018-06-04T10:10:00',1.16847,1.16874,1.16847,1.16861,311.98,1.1685,1.16878,1.1685,1.16864,310.55,True
'2018-06-04T10:11:00',1.1686,1.16869,1.16852,1.16867,329.01,1.16863,1.16871,1.16854,1.16869,316.36,True
'2018-06-04T10:12:00',1.16867,1.16881,1.16855,1.16881,251.77,1.16871,1.16884,1.16858,1.16884,192.82,True
'2018-06-04T10:13:00',1.16881,1.16907,1.16876,1.16906,285.61,1.16883,1.16909,1.16879,1.16908,287.32,False
'2018-06-04T10:14:00',1.16906,1.16906,1.16877,1.16883,215.24,1.16909,1.16909,1.16881,1.16884,277.71,False
'2018-06-04T10:15:00',1.16883,1.16888,1.16872,1.16882,224.05,1.16885,1.16891,1.16875,1.16885,202.76,True
'2018-06-04T10:16:00',1.16882,1.16897,1.16876,1.16894,167.19,1.16885,1.169,1.16877,1.16898,209.37,True
'2018-06-04T10:17:00',1.16896,1.16941,1.16893,1.16934,391.32,1.16899,1.16943,1.16897,1.16938,394.51,True
'2018-06-04T10:18:00',1.16934,1.16955,1.16934,1.16945,326.4,1.16937,1.16959,1.16937,1.16948,455.92,True
'2018-06-04T10:19:00',1.16945,1.16957,1.16935,1.16951,311.13,1.16949,1.1696,1.16937,1.16954,320.86,True
'2018-06-04T10:20:00',1.1695,1.16956,1.16945,1.16955,249.8,1.16954,1.16958,1.16948,1.16958,208.46,False
'2018-06-04T10:21:00',1.16954,1.16955,1.16941,1.16954,275.16,1.16956,1.16958,1.16944,1.16958,291.1,True
'2018-06-04T10:22:00',1.16953,1.1698,1.16949,1.16975,249.1,1.16958,1.16983,1.16952,1.16976,273.52,True
'2018-06-04T10:23:00',1.16974,1.16982,1.16973,1.16979,247.24,1.16977,1.16985,1.16975,1.16982,278.93,True
'2018-06-04T10:24:00',1.16978,1.16982,1.16969,1.16981,277.12,1.16981,1.16984,1.16971,1.16983,254.33,True
'2018-06-04T10:25:00',1.16979,1.16993,1.16975,1.16989,284.2,1.16981,1.16995,1.16976,1.16992,261.82,True
'2018-06-04T10:26:00',1.16989,1.17056,1.16989,1.17055,417.0,1.16993,1.1706,1.16993,1.17058,436.15,False
'2018-06-04T10:27:00',1.17055,1.17066,1.17038,1.17049,252.47,1.17058,1.17069,1.17043,1.17054,308.01,False
'2018-06-04T10:28:00',1.17049,1.17061,1.17039,1.17048,249.25,1.17054,1.17064,1.17042,1.17053,289.04,False
'2018-06-04T10:29:00',1.17048,1.17052,1.17038,1.17044,234.79,1.17053,1.17056,1.17042,1.17048,213.4,True
'2018-06-04T10:30:00',1.17042,1.17062,1.17032,1.1706,326.96,1.17046,1.17066,1.17035,1.17063,331.68,True
'2018-06-04T10:31:00',1.17063,1.17086,1.17063,1.17083,222.33,1.17065,1.17089,1.17065,1.17085,270.31,True
'2018-06-04T10:32:00',1.17083,1.17097,1.1708,1.17094,259.75,1.17086,1.171,1.17083,1.17097,288.21,False
'2018-06-04T10:33:00',1.17093,1.17093,1.17069,1.17072,284.0,1.17094,1.17095,1.17073,1.17076,232.19,False
'2018-06-04T10:34:00',1.17072,1.17074,1.17063,1.17064,252.24,1.17076,1.17077,1.17065,1.17067,216.6,True
'2018-06-04T10:35:00',1.17063,1.17086,1.17058,1.17074,232.53,1.17066,1.17089,1.1706,1.17075,220.7,False
'2018-06-04T10:36:00',1.17073,1.17073,1.17058,1.17058,206.26,1.17076,1.17076,1.17061,1.17061,200.89,True
'2018-06-04T10:37:00',1.17059,1.17137,1.17056,1.17112,402.89,1.17061,1.17141,1.17057,1.17114,390.15,True
'2018-06-04T10:38:00',1.17112,1.17179,1.17104,1.17174,532.94,1.17116,1.17183,1.17105,1.17177,566.5,False
'2018-06-04T10:39:00',1.17173,1.17173,1.17135,1.17147,304.77,1.17177,1.17177,1.17138,1.17149,321.11,False
'2018-06-04T10:40:00',1.17146,1.17146,1.1713,1.17141,324.41,1.1715,1.1715,1.17132,1.17145,358.93,False
'2018-06-04T10:41:00',1.17141,1.17148,1.17126,1.17127,289.92,1.17145,1.17152,1.1713,1.1713,292.02,False
'2018-06-04T10:42:00',1.17129,1.17129,1.17114,1.17119,300.41,1.17131,1.17132,1.17117,1.17123,264.65,True
'2018-06-04T10:43:00',1.17119,1.17134,1.17111,1.17134,333.62,1.17123,1.17137,1.17113,1.17137,296.57,True
'2018-06-04T10:44:00',1.17134,1.17161,1.17126,1.17148,431.28,1.17138,1.17167,1.17128,1.17149,410.13,False
'2018-06-04T10:45:00',1.17148,1.1715,1.17108,1.17113,338.73,1.17151,1.17152,1.17109,1.17117,348.38,False
'2018-06-04T10:46:00',1.17115,1.17121,1.17087,1.17092,296.32,1.17117,1.17124,1.1709,1.17095,337.34,True
'2018-06-04T10:47:00',1.17092,1.17113,1.17091,1.17102,250.82,1.17095,1.17116,1.17093,1.17105,314.06,True
'2018-06-04T10:48:00',1.17102,1.17116,1.17101,1.17106,141.52,1.17106,1.17119,1.17103,1.17111,174.45,False
'2018-06-04T10:49:00',1.17108,1.17115,1.17094,1.17096,274.53,1.17111,1.17119,1.17096,1.17098,232.04,False
'2018-06-04T10:50:00',1.17095,1.17095,1.1708,1.1709,280.75,1.17097,1.17097,1.17083,1.17093,225.08,False
'2018-06-04T10:51:00',1.17088,1.17093,1.17077,1.17077,322.09,1.17093,1.17095,1.1708,1.17081,196.68,True
'2018-06-04T10:52:00',1.17078,1.17099,1.17078,1.17094,197.95,1.17081,1.17102,1.17081,1.17097,181.93,True
'2018-06-04T10:53:00',1.17094,1.17108,1.17086,1.17106,362.51,1.17096,1.17111,1.1709,1.1711,202.38,False
'2018-06-04T10:54:00',1.17108,1.17111,1.17082,1.17086,275.6,1.1711,1.17112,1.17085,1.17091,165.18,False
'2018-06-04T10:55:00',1.17087,1.17092,1.17079,1.17083,198.97,1.1709,1.17095,1.17083,1.17085,156.53,False
'2018-06-04T10:56:00',1.17083,1.17087,1.17052,1.17061,248.58,1.17085,1.17091,1.17055,1.17064,246.65,False
'2018-06-04T10:57:00',1.1706,1.1707,1.17035,1.17035,277.46,1.17064,1.17074,1.17038,1.17038,279.41,True
'2018-06-04T10:58:00',1.17038,1.17074,1.17038,1.17071,228.39,1.1704,1.17078,1.1704,1.17075,242.23,True
'2018-06-04T10:59:00',1.17072,1.17098,1.17069,1.17097,297.67,1.17076,1.17102,1.17073,1.171,308.62,True
'2018-06-04T11:00:00',1.17097,1.17101,1.17077,1.17101,291.75,1.171,1.17105,1.17081,1.17105,304.47,True
'2018-06-04T11:01:00',1.17101,1.17159,1.17101,1.17154,331.48,1.17105,1.17162,1.17105,1.17158,702.44,True
'2018-06-04T11:02:00',1.17155,1.17183,1.17155,1.17169,349.0,1.17159,1.17186,1.17158,1.17172,411.45,False
'2018-06-04T11:03:00',1.17168,1.17174,1.17159,1.17167,258.6,1.1717,1.17176,1.17163,1.1717,257.93,True
'2018-06-04T11:04:00',1.17166,1.17175,1.17163,1.17173,258.33,1.1717,1.17178,1.17167,1.17177,208.53,True
'2018-06-04T11:05:00',1.17174,1.17232,1.17165,1.17221,282.11,1.17177,1.17236,1.17168,1.17224,308.97,True
'2018-06-04T11:06:00',1.17223,1.1723,1.17212,1.17224,356.21,1.17226,1.17232,1.17215,1.17227,351.34,False
'2018-06-04T11:07:00',1.17223,1.17225,1.17201,1.17212,299.94,1.17227,1.17227,1.17205,1.17215,315.81,False
'2018-06-04T11:08:00',1.17214,1.17227,1.17209,1.17209,214.52,1.17216,1.1723,1.17212,1.17212,211.02,False
'2018-06-04T11:09:00',1.17211,1.17215,1.17196,1.17199,285.04,1.17213,1.17218,1.17197,1.17202,275.29,True
'2018-06-04T11:10:00',1.17199,1.17213,1.17198,1.17203,189.98,1.17201,1.17215,1.17201,1.17207,247.48,True
'2018-06-04T11:11:00',1.17203,1.1721,1.17191,1.17205,210.83,1.17207,1.17212,1.17193,1.17209,228.25,True
'2018-06-04T11:12:00',1.17206,1.17229,1.17204,1.17228,299.41,1.17209,1.17232,1.17207,1.17232,324.61,True
'2018-06-04T11:13:00',1.17229,1.17272,1.17215,1.17258,252.96,1.17232,1.17276,1.17217,1.1726,257.38,False
'2018-06-04T11:14:00',1.17256,1.17268,1.17234,1.17235,400.47,1.17259,1.17271,1.17236,1.17238,307.0,False
'2018-06-04T11:15:00',1.17235,1.17244,1.17221,1.17225,385.57,1.17238,1.17248,1.17226,1.17229,304.01,False
'2018-06-04T11:16:00',1.17226,1.17227,1.17189,1.17193,297.55,1.17229,1.1723,1.17192,1.17197,230.39,True
'2018-06-04T11:17:00',1.17194,1.172,1.17186,1.17196,244.21,1.17196,1.17202,1.1719,1.17199,231.91,True
'2018-06-04T11:18:00',1.17195,1.17201,1.17191,1.172,231.76,1.17199,1.17204,1.17195,1.17204,208.6,True
'2018-06-04T11:19:00',1.172,1.17238,1.172,1.17238,384.36,1.17204,1.17241,1.17204,1.17241,307.38,True
'2018-06-04T11:20:00',1.17237,1.17264,1.17235,1.17245,358.58,1.1724,1.17266,1.17238,1.17249,316.62,False
'2018-06-04T11:21:00',1.17247,1.17266,1.17237,1.17239,345.69,1.17249,1.1727,1.17241,1.17241,339.06,False
'2018-06-04T11:22:00',1.17237,1.17237,1.17218,1.17231,339.77,1.1724,1.1724,1.17221,1.17233,244.95,True
'2018-06-04T11:23:00',1.17232,1.17278,1.17229,1.17277,554.56,1.17235,1.1728,1.17232,1.1728,263.25,True
'2018-06-04T11:24:00',1.17287,1.17338,1.17275,1.17288,480.57,1.17289,1.1734,1.17278,1.17291,514.03,True
'2018-06-04T11:25:00',1.17291,1.17326,1.17291,1.1731,399.72,1.17293,1.1733,1.17293,1.17313,419.25,False
'2018-06-04T11:26:00',1.17312,1.17323,1.1729,1.173,347.32,1.17313,1.17325,1.17294,1.17303,311.36,True
'2018-06-04T11:27:00',1.173,1.17337,1.173,1.17332,324.25,1.17303,1.1734,1.17303,1.17335,307.93,False
'2018-06-04T11:28:00',1.17334,1.17335,1.17299,1.17311,1315.05,1.17337,1.17338,1.17301,1.17314,300.21,False
'2018-06-04T11:29:00',1.17312,1.17313,1.17279,1.17284,345.98,1.17314,1.17315,1.17282,1.17288,376.83,True
'2018-06-04T11:30:00',1.17285,1.1731,1.17275,1.17287,359.49,1.17288,1.17312,1.17279,1.17291,220.71,True
'2018-06-04T11:31:00',1.17289,1.173,1.17278,1.17289,355.75,1.17292,1.17303,1.1728,1.1729,380.16,False
'2018-06-04T11:32:00',1.17289,1.17295,1.17265,1.17275,293.17,1.17292,1.17298,1.17267,1.17278,241.63,False
'2018-06-04T11:33:00',1.17275,1.17275,1.17256,1.17257,219.98,1.17277,1.17278,1.17259,1.1726,249.83,True
'2018-06-04T11:34:00',1.17259,1.17287,1.17258,1.17284,228.49,1.17262,1.17289,1.17262,1.17287,226.69,True
'2018-06-04T11:35:00',1.17284,1.17318,1.17263,1.17318,251.53,1.17286,1.17322,1.17267,1.17321,246.72,False
'2018-06-04T11:36:00',1.17318,1.17328,1.17293,1.17315,244.0,1.17322,1.1733,1.17297,1.17316,315.12,False
'2018-06-04T11:37:00',1.17315,1.17317,1.17297,1.17308,157.47,1.17318,1.1732,1.17299,1.17311,192.46,True
'2018-06-04T11:38:00',1.17309,1.17317,1.17302,1.1731,261.46,1.17312,1.17319,1.17304,1.17311,254.74,False
'2018-06-04T11:39:00',1.17309,1.17309,1.17279,1.17279,273.6,1.1731,1.1731,1.17281,1.17284,270.84,False
'2018-06-04T11:40:00',1.1728,1.17297,1.17267,1.17268,290.79,1.17284,1.173,1.17269,1.1727,316.3,False
'2018-06-04T11:41:00',1.17267,1.17275,1.17258,1.1726,301.98,1.17269,1.17277,1.17262,1.17263,264.97,False
'2018-06-04T11:42:00',1.17261,1.17265,1.17244,1.17244,283.93,1.17263,1.17267,1.17246,1.17246,264.09,True
'2018-06-04T11:43:00',1.17244,1.17255,1.1723,1.1725,275.29,1.17247,1.17258,1.17233,1.17253,297.42,True
'2018-06-04T11:44:00',1.17249,1.17288,1.17248,1.17287,207.95,1.17252,1.17292,1.17251,1.1729,210.01,False
'2018-06-04T11:45:00',1.17286,1.17286,1.17263,1.17271,206.35,1.17288,1.17289,1.17266,1.17274,221.75,False
'2018-06-04T11:46:00',1.17272,1.17281,1.17255,1.17255,332.01,1.17276,1.17284,1.17258,1.17258,246.37,True
'2018-06-04T11:47:00',1.17254,1.1726,1.17245,1.1726,270.07,1.17258,1.17263,1.17249,1.17263,165.3,False
'2018-06-04T11:48:00',1.17259,1.17264,1.17251,1.17259,248.59,1.17262,1.17266,1.17255,1.17264,248.13,True
'2018-06-04T11:49:00',1.17258,1.17266,1.17239,1.17266,341.42,1.17262,1.17268,1.17243,1.17267,277.06,False
'2018-06-04T11:50:00',1.17262,1.17272,1.17252,1.17252,242.87,1.17264,1.17275,1.17253,1.17254,295.56,True
'2018-06-04T11:51:00',1.17253,1.17271,1.17246,1.17268,172.58,1.17255,1.17275,1.17249,1.17271,183.05,True
'2018-06-04T11:52:00',1.1727,1.17291,1.1727,1.17287,227.65,1.17272,1.17295,1.17272,1.1729,245.95,False
'2018-06-04T11:53:00',1.17287,1.17287,1.17263,1.17272,184.53,1.17289,1.17289,1.17266,1.17275,224.2,False
'2018-06-04T11:54:00',1.17272,1.17286,1.17269,1.17272,273.71,1.17274,1.17289,1.17272,1.17275,181.1,False
'2018-06-04T11:55:00',1.17274,1.17285,1.17266,1.17271,167.5,1.17278,1.17288,1.1727,1.17273,277.25,False
'2018-06-04T11:56:00',1.17271,1.17271,1.17229,1.17245,242.04,1.17272,1.17274,1.17232,1.17249,297.33,True
'2018-06-04T11:57:00',1.17244,1.17251,1.17238,1.17248,228.34,1.17248,1.17254,1.17241,1.17251,285.01,True
'2018-06-04T11:58:00',1.17248,1.17271,1.1724,1.17266,248.85,1.1725,1.17275,1.17243,1.1727,254.81,True
'2018-06-04T11:59:00',1.17266,1.17294,1.17261,1.17294,288.8,1.17269,1.17299,1.17264,1.17299,290.01,True
'2018-06-04T12:00:00',1.17294,1.17315,1.17281,1.17312,301.1,1.17298,1.17318,1.17285,1.17316,334.88,True
'2018-06-04T12:01:00',1.17313,1.17372,1.17313,1.17352,443.31,1.17318,1.17375,1.17318,1.17355,363.63,False
'2018-06-04T12:02:00',1.17353,1.17362,1.17337,1.17349,311.12,1.17354,1.17366,1.17339,1.17353,363.92,False
'2018-06-04T12:03:00',1.17348,1.17348,1.17302,1.1731,401.37,1.17351,1.17351,1.17305,1.17313,252.64,True
'2018-06-04T12:04:00',1.17309,1.17323,1.17306,1.1731,449.71,1.17313,1.17326,1.1731,1.17314,275.13,False
'2018-06-04T12:05:00',1.1731,1.17321,1.1728,1.1728,489.55,1.17314,1.17324,1.17282,1.17283,388.92,True
'2018-06-04T12:06:00',1.1728,1.17307,1.17265,1.17302,396.43,1.17283,1.1731,1.17267,1.17306,251.17,True
'2018-06-04T12:07:00',1.17305,1.17327,1.17305,1.17311,421.87,1.17307,1.17331,1.17307,1.17315,331.6,False
'2018-06-04T12:08:00',1.17311,1.1733,1.17293,1.17294,288.27,1.17315,1.17334,1.17297,1.17297,374.95,True
'2018-06-04T12:09:00',1.17293,1.17305,1.1728,1.17305,335.99,1.17296,1.17308,1.17284,1.17308,191.9,True
'2018-06-04T12:10:00',1.17305,1.17317,1.17303,1.17309,254.2,1.17309,1.17321,1.17306,1.17311,221.8,True
'2018-06-04T12:11:00',1.173,1.17326,1.173,1.17316,264.21,1.17305,1.1733,1.17304,1.17321,141.53,False
'2018-06-04T12:12:00',1.17317,1.17324,1.17296,1.17296,270.53,1.17322,1.17327,1.17299,1.173,171.23,True
'2018-06-04T12:13:00',1.17297,1.17308,1.17281,1.17301,264.86,1.17301,1.1731,1.17284,1.17305,237.77,True
'2018-06-04T12:14:00',1.17301,1.17313,1.17295,1.1731,190.36,1.17305,1.17316,1.17298,1.17314,224.79,False
'2018-06-04T12:15:00',1.17311,1.17314,1.17285,1.17285,297.81,1.17314,1.17317,1.17288,1.17289,303.51,False
'2018-06-04T12:16:00',1.17285,1.17299,1.17258,1.17259,335.81,1.17289,1.17303,1.1726,1.17262,278.92,True
'2018-06-04T12:17:00',1.1726,1.1728,1.17252,1.17267,306.74,1.17263,1.17283,1.17255,1.17268,299.84,False
'2018-06-04T12:18:00',1.17267,1.1727,1.17252,1.17254,301.45,1.17269,1.17272,1.17254,1.17257,147.96,True
'2018-06-04T12:19:00',1.17254,1.17265,1.1725,1.17261,237.31,1.17257,1.17269,1.17253,1.17265,184.12,True
'2018-06-04T12:20:00',1.17261,1.17269,1.17255,1.17266,294.23,1.17265,1.17272,1.17259,1.17269,223.65,True
'2018-06-04T12:21:00',1.17266,1.17282,1.17259,1.17273,336.72,1.1727,1.17285,1.17262,1.17276,331.37,True
'2018-06-04T12:22:00',1.17272,1.17317,1.17266,1.17317,241.79,1.17277,1.1732,1.17269,1.1732,361.38,False
'2018-06-04T12:23:00',1.17317,1.17318,1.1729,1.17302,303.8,1.1732,1.17322,1.17293,1.17305,273.64,False
'2018-06-04T12:24:00',1.17301,1.17301,1.17276,1.17291,268.96,1.17302,1.17304,1.17279,1.17295,292.37,False
'2018-06-04T12:25:00',1.17292,1.17292,1.17268,1.17269,233.4,1.17295,1.17295,1.17272,1.17273,277.22,True
'2018-06-04T12:26:00',1.17269,1.17295,1.17269,1.17289,240.44,1.17274,1.17299,1.17274,1.17292,231.23,True
'2018-06-04T12:27:00',1.17289,1.17303,1.17272,1.17303,219.92,1.17292,1.17307,1.17276,1.17306,196.25,False
'2018-06-04T12:28:00',1.17305,1.17317,1.17284,1.17286,311.93,1.17307,1.1732,1.17287,1.17288,336.98,True
'2018-06-04T12:29:00',1.17286,1.17301,1.17276,1.1729,293.66,1.17288,1.17306,1.17279,1.17295,382.23,False
'2018-06-04T12:30:00',1.17291,1.17292,1.17271,1.17284,270.24,1.17294,1.17296,1.17274,1.17286,267.37,True
'2018-06-04T12:31:00',1.17284,1.17291,1.17279,1.1729,169.6,1.17286,1.17294,1.17282,1.17292,151.52,False
'2018-06-04T12:32:00',1.17289,1.17289,1.17256,1.17265,281.9,1.1729,1.1729,1.17259,1.17267,248.01,True
'2018-06-04T12:33:00',1.17266,1.17275,1.17257,1.17271,177.48,1.17268,1.17277,1.17261,1.17273,254.09,False
'2018-06-04T12:34:00',1.17269,1.17274,1.17252,1.17252,159.3,1.17271,1.17277,1.17254,1.17255,189.65,True
'2018-06-04T12:35:00',1.17252,1.17261,1.17251,1.17255,242.17,1.17256,1.17264,1.17255,1.17258,225.73,True
'2018-06-04T12:36:00',1.17254,1.17272,1.17252,1.17272,204.52,1.17258,1.17276,1.17254,1.17276,164.68,False
'2018-06-04T12:37:00',1.17272,1.17273,1.17241,1.17244,276.59,1.17276,1.17277,1.17244,1.17248,260.08,False
'2018-06-04T12:38:00',1.17243,1.17243,1.17221,1.17235,263.35,1.17246,1.17246,1.17224,1.17238,249.21,False
'2018-06-04T12:39:00',1.17236,1.17236,1.17221,1.17235,262.56,1.17239,1.17239,1.17223,1.17238,201.5,False
'2018-06-04T12:40:00',1.17234,1.17239,1.17204,1.17211,263.54,1.17238,1.17242,1.17207,1.17213,254.88,False
'2018-06-04T12:41:00',1.1721,1.17215,1.172,1.17204,265.81,1.17214,1.17218,1.17203,1.17207,233.88,True
'2018-06-04T12:42:00',1.17204,1.17222,1.17202,1.17221,178.83,1.17207,1.17224,1.17205,1.17223,170.91,False
'2018-06-04T12:43:00',1.17221,1.17221,1.1721,1.1721,225.4,1.17224,1.17224,1.17214,1.17214,213.03,True
'2018-06-04T12:44:00',1.17213,1.17215,1.1721,1.17211,106.27,1.17214,1.17218,1.17211,1.17215,157.97,True
'2018-06-04T12:45:00',1.17212,1.17221,1.17211,1.17219,211.2,1.17215,1.17224,1.17214,1.17222,144.83,True
'2018-06-04T12:46:00',1.17219,1.17228,1.17219,1.17227,103.24,1.17222,1.17231,1.17222,1.1723,155.36,False
'2018-06-04T12:47:00',1.17228,1.17242,1.17226,1.17227,234.71,1.17231,1.17245,1.17229,1.17229,295.46,False
'2018-06-04T12:48:00',1.17226,1.17235,1.17219,1.17219,202.14,1.1723,1.17237,1.17221,1.17222,189.79,True
'2018-06-04T12:49:00',1.17219,1.17243,1.17217,1.17242,200.37,1.17222,1.17245,1.17221,1.17245,295.58,True
'2018-06-04T12:50:00',1.17242,1.17258,1.17232,1.17251,183.36,1.17246,1.1726,1.17235,1.17255,242.32,True
'2018-06-04T12:51:00',1.1725,1.17253,1.17244,1.17253,234.28,1.17253,1.17257,1.17247,1.17257,240.18,True
'2018-06-04T12:52:00',1.17253,1.17272,1.17251,1.17263,163.93,1.17255,1.17275,1.17255,1.17266,154.86,False
'2018-06-04T12:53:00',1.17263,1.17277,1.17261,1.17262,253.4,1.17266,1.17281,1.17266,1.17266,275.13,False
'2018-06-04T12:54:00',1.17262,1.17262,1.17241,1.17241,204.74,1.17264,1.17266,1.17243,1.17243,213.34,True
'2018-06-04T12:55:00',1.17241,1.17269,1.17236,1.17263,237.51,1.17244,1.17273,1.1724,1.17266,307.42,False
'2018-06-04T12:56:00',1.17262,1.17262,1.1721,1.1721,303.14,1.17266,1.17266,1.17214,1.17214,245.26,True
'2018-06-04T12:57:00',1.1721,1.17228,1.1721,1.17212,241.83,1.17214,1.1723,1.17214,1.17215,213.36,True
'2018-06-04T12:58:00',1.17213,1.17213,1.17205,1.17213,169.53,1.17216,1.17216,1.17208,1.17214,120.88,True
'2018-06-04T12:59:00',1.17216,1.17227,1.17216,1.17216,159.42,1.17218,1.17229,1.17218,1.17218,179.29,False
'2018-06-04T13:00:00',1.17217,1.17224,1.17201,1.17207,171.69,1.17219,1.17227,1.17204,1.1721,178.86,True
'2018-06-04T13:01:00',1.17207,1.17224,1.17206,1.1722,245.51,1.1721,1.17227,1.1721,1.17224,184.53,True
'2018-06-04T13:02:00',1.17221,1.17241,1.1722,1.17226,169.84,1.17224,1.17244,1.17221,1.17229,148.45,False
'2018-06-04T13:03:00',1.17226,1.17234,1.1722,1.17226,163.27,1.17229,1.17237,1.17223,1.17228,161.04,True
'2018-06-04T13:04:00',1.17226,1.17244,1.17224,1.17242,156.39,1.17227,1.17248,1.17226,1.17245,224.52,True
'2018-06-04T13:05:00',1.17242,1.17249,1.17237,1.17245,152.97,1.17245,1.17251,1.1724,1.17247,176.8,False
'2018-06-04T13:06:00',1.17244,1.17246,1.17226,1.17238,215.17,1.17248,1.1725,1.17229,1.1724,183.55,False
'2018-06-04T13:07:00',1.17237,1.17237,1.1722,1.17237,145.5,1.1724,1.17241,1.17224,1.17241,160.46,False
'2018-06-04T13:08:00',1.17237,1.17241,1.17227,1.17236,136.79,1.17241,1.17244,1.17231,1.17239,136.45,False
'2018-06-04T13:09:00',1.17236,1.17236,1.17205,1.17209,180.79,1.17239,1.17239,1.17209,1.1721,175.01,True
'2018-06-04T13:10:00',1.17209,1.17216,1.17208,1.17215,133.13,1.17213,1.17219,1.1721,1.17218,125.19,False
'2018-06-04T13:11:00',1.17216,1.17217,1.17207,1.1721,180.52,1.1722,1.1722,1.1721,1.17214,154.11,True
'2018-06-04T13:12:00',1.17211,1.17244,1.1721,1.17238,243.03,1.17214,1.17246,1.17214,1.17242,216.29,True
'2018-06-04T13:13:00',1.17238,1.17264,1.17226,1.17263,251.89,1.17241,1.17268,1.1723,1.17267,294.36,False
'2018-06-04T13:14:00',1.17264,1.17264,1.17251,1.17252,201.68,1.17268,1.17268,1.17255,1.17255,183.32,False
'2018-06-04T13:15:00',1.17251,1.1726,1.1724,1.17252,267.18,1.17253,1.17264,1.17243,1.17254,189.68,True
'2018-06-04T13:16:00',1.17252,1.17278,1.17245,1.1727,198.8,1.17254,1.1728,1.17248,1.17272,233.41,True
'2018-06-04T13:17:00',1.17271,1.17301,1.17268,1.17282,266.16,1.17273,1.17303,1.1727,1.17285,256.88,True
'2018-06-04T13:18:00',1.17282,1.17288,1.17272,1.17286,184.16,1.17285,1.1729,1.17275,1.17289,159.67,False
'2018-06-04T13:19:00',1.17287,1.1729,1.1728,1.17281,198.86,1.17288,1.17291,1.17283,1.17284,162.63,False
'2018-06-04T13:20:00',1.17281,1.17296,1.17276,1.17281,239.55,1.17283,1.17297,1.1728,1.17284,153.57,False
'2018-06-04T13:21:00',1.17281,1.17281,1.1726,1.17261,228.46,1.17284,1.17284,1.17263,1.17264,172.3,True
'2018-06-04T13:22:00',1.1726,1.17276,1.1726,1.1727,171.75,1.17263,1.17278,1.17263,1.17274,180.0,True
'2018-06-04T13:23:00',1.17271,1.17299,1.17271,1.17298,201.96,1.17273,1.17301,1.17273,1.17301,259.86,True
'2018-06-04T13:24:00',1.17298,1.17322,1.17298,1.17307,277.18,1.173,1.17326,1.173,1.17311,342.29,False
'2018-06-04T13:25:00',1.17307,1.17311,1.1729,1.17297,152.93,1.17312,1.17315,1.17292,1.17299,144.27,True
'2018-06-04T13:26:00',1.17296,1.17309,1.17296,1.17305,147.66,1.17299,1.17312,1.17299,1.17308,149.78,False
'2018-06-04T13:27:00',1.17305,1.17306,1.17288,1.17288,161.75,1.17308,1.17309,1.17289,1.17289,188.62,False
'2018-06-04T13:28:00',1.17286,1.17291,1.1728,1.17284,209.81,1.17289,1.17293,1.17281,1.17287,230.35,True
'2018-06-04T13:29:00',1.17285,1.17309,1.17284,1.17294,195.73,1.17287,1.17311,1.17287,1.17297,232.64,False
'2018-06-04T13:30:00',1.17294,1.17297,1.17282,1.17286,273.76,1.17297,1.173,1.17285,1.17289,228.11,True
'2018-06-04T13:31:00',1.17285,1.17305,1.17281,1.173,200.57,1.17288,1.17308,1.17282,1.17303,227.27,False
'2018-06-04T13:32:00',1.17296,1.17302,1.17267,1.17267,292.43,1.173,1.17305,1.17269,1.17271,268.04,True
'2018-06-04T13:33:00',1.17269,1.17274,1.17265,1.17269,199.24,1.17271,1.17277,1.17267,1.17271,165.47,True
'2018-06-04T13:34:00',1.17268,1.17279,1.17265,1.17272,177.7,1.17272,1.17283,1.17268,1.17276,163.29,True
'2018-06-04T13:35:00',1.17273,1.17288,1.17269,1.17287,142.46,1.17276,1.1729,1.17272,1.17289,172.13,False
'2018-06-04T13:36:00',1.17287,1.17298,1.17285,1.17286,165.23,1.17288,1.17299,1.17288,1.17289,202.03,True
'2018-06-04T13:37:00',1.17285,1.17295,1.1728,1.17292,118.31,1.17289,1.17297,1.17282,1.17296,159.62,True
'2018-06-04T13:38:00',1.17292,1.17311,1.17291,1.17302,213.72,1.17295,1.17314,1.17294,1.17306,219.83,False
'2018-06-04T13:39:00',1.17301,1.17309,1.1729,1.173,255.09,1.17305,1.17313,1.17293,1.17304,232.39,False
'2018-06-04T13:40:00',1.173,1.17304,1.17282,1.17296,274.35,1.17303,1.17306,1.17285,1.173,189.09,True
'2018-06-04T13:41:00',1.17296,1.17309,1.17294,1.17304,269.63,1.173,1.17313,1.17297,1.17308,237.53,False
'2018-06-04T13:42:00',1.17304,1.17309,1.17285,1.17288,186.15,1.17307,1.17313,1.17288,1.1729,232.85,False
'2018-06-04T13:43:00',1.17288,1.17298,1.17283,1.17285,203.1,1.17291,1.17299,1.17285,1.17287,204.65,False
'2018-06-04T13:44:00',1.17285,1.17302,1.17276,1.17283,242.73,1.17288,1.17306,1.17278,1.17286,252.74,False
'2018-06-04T13:45:00',1.17283,1.17283,1.1725,1.17254,266.74,1.17286,1.17287,1.17253,1.17258,284.43,False
'2018-06-04T13:46:00',1.17255,1.17255,1.1724,1.17241,164.79,1.17258,1.17258,1.17244,1.17245,179.01,True
'2018-06-04T13:47:00',1.17241,1.17247,1.17233,1.17245,258.12,1.17245,1.1725,1.17237,1.17248,177.46,True
'2018-06-04T13:48:00',1.17246,1.17257,1.17245,1.17254,146.31,1.17248,1.17261,1.17248,1.17256,133.22,True
'2018-06-04T13:49:00',1.17253,1.17274,1.17245,1.17273,230.85,1.17257,1.17276,1.17248,1.17276,174.08,True
'2018-06-04T13:50:00',1.17271,1.17317,1.17271,1.17316,265.46,1.17276,1.17321,1.17276,1.17319,213.06,True
'2018-06-04T13:51:00',1.17316,1.17344,1.17315,1.17329,210.33,1.1732,1.17346,1.17318,1.17333,286.07,False
'2018-06-04T13:52:00',1.17329,1.17335,1.17322,1.17322,361.99,1.17331,1.17338,1.17325,1.17326,320.94,False
'2018-06-04T13:53:00',1.17325,1.17336,1.17318,1.17319,220.48,1.17326,1.17338,1.1732,1.17322,271.72,True
'2018-06-04T13:54:00',1.17318,1.17325,1.17316,1.1732,208.39,1.17322,1.17327,1.17319,1.17322,201.48,False
'2018-06-04T13:55:00',1.1732,1.17321,1.17314,1.17315,212.88,1.17323,1.17324,1.17317,1.17317,211.6,True
'2018-06-04T13:56:00',1.17314,1.1733,1.17308,1.1733,174.08,1.17317,1.17333,1.17311,1.17333,174.23,True
'2018-06-04T13:57:00',1.17331,1.17341,1.1733,1.17336,214.55,1.17334,1.17344,1.17332,1.17339,224.84,True
'2018-06-04T13:58:00',1.17335,1.17362,1.17335,1.17355,224.34,1.17339,1.17364,1.17339,1.17358,308.42,True
'2018-06-04T13:59:00',1.17355,1.17379,1.17351,1.17373,288.03,1.17359,1.17383,1.17355,1.17376,446.86,True
'2018-06-04T14:00:00',1.17373,1.17443,1.17373,1.17429,353.11,1.17376,1.17445,1.17376,1.17432,546.02,True
'2018-06-04T14:01:00',1.17428,1.17443,1.17417,1.17442,332.1,1.17432,1.17447,1.1742,1.17447,340.07,False
'2018-06-04T14:02:00',1.17444,1.17444,1.17427,1.1744,272.22,1.17447,1.17447,1.17429,1.17443,346.03,False
'2018-06-04T14:03:00',1.1744,1.1744,1.1741,1.1742,286.41,1.17442,1.17443,1.17412,1.17424,244.63,True
'2018-06-04T14:04:00',1.17422,1.17422,1.17405,1.17421,317.8,1.17424,1.17425,1.17408,1.17425,296.45,False
'2018-06-04T14:05:00',1.17423,1.17429,1.17406,1.17414,269.64,1.17426,1.17433,1.17409,1.17418,294.54,False
'2018-06-04T14:06:00',1.17411,1.1742,1.17401,1.17412,151.79,1.17414,1.17423,1.17404,1.17415,230.48,False
'2018-06-04T14:07:00',1.1741,1.1741,1.17395,1.17396,261.33,1.17414,1.17414,1.17397,1.17399,299.25,False
'2018-06-04T14:08:00',1.17397,1.17409,1.17387,1.17387,248.27,1.17401,1.17413,1.17389,1.17389,229.58,False
'2018-06-04T14:09:00',1.17385,1.17389,1.17378,1.1738,311.57,1.17389,1.17393,1.17381,1.17384,313.09,False
'2018-06-04T14:10:00',1.1738,1.17384,1.17367,1.17367,214.79,1.17383,1.17386,1.1737,1.1737,252.93,False
'2018-06-04T14:11:00',1.17367,1.17369,1.17359,1.17367,183.5,1.17369,1.17371,1.17362,1.17368,189.73,False
'2018-06-04T14:12:00',1.17367,1.1737,1.17356,1.17367,208.29,1.17368,1.17372,1.17358,1.17368,174.53,False
'2018-06-04T14:13:00',1.17366,1.17367,1.1736,1.17363,263.63,1.17368,1.17369,1.17362,1.17366,168.72,True
'2018-06-04T14:14:00',1.17364,1.1737,1.17359,1.17366,238.73,1.17366,1.17372,1.17362,1.17369,174.01,False
'2018-06-04T14:15:00',1.17366,1.17369,1.17356,1.17365,158.53,1.17368,1.17371,1.1736,1.17369,156.48,False
'2018-06-04T14:16:00',1.17366,1.17371,1.1736,1.17366,181.95,1.17369,1.17373,1.17363,1.17367,134.65,True
'2018-06-04T14:17:00',1.17365,1.17386,1.17359,1.17368,237.67,1.17368,1.17388,1.17361,1.17369,197.3,False
'2018-06-04T14:18:00',1.17365,1.17365,1.17346,1.17351,246.19,1.17368,1.17368,1.17349,1.17354,298.33,True
'2018-06-04T14:19:00',1.17343,1.17372,1.17339,1.17372,345.26,1.17346,1.17373,1.17342,1.17373,247.59,False
'2018-06-04T14:20:00',1.17372,1.1739,1.17359,1.17362,281.32,1.17374,1.17394,1.17362,1.17364,174.49,False
'2018-06-04T14:21:00',1.17362,1.17363,1.1735,1.1735,183.37,1.17363,1.17366,1.17353,1.17353,127.49,False
'2018-06-04T14:22:00',1.17352,1.17352,1.1733,1.17339,251.47,1.17354,1.17354,1.17332,1.17341,226.02,False
'2018-06-04T14:23:00',1.17337,1.17337,1.17309,1.17311,266.87,1.17338,1.17338,1.17312,1.17314,248.51,False
'2018-06-04T14:24:00',1.1731,1.17323,1.17303,1.17305,259.32,1.17313,1.17325,1.17306,1.17309,173.43,True
'2018-06-04T14:25:00',1.17308,1.17324,1.17306,1.17308,305.59,1.1731,1.17325,1.17309,1.17311,173.29,False
'2018-06-04T14:26:00',1.17307,1.17313,1.17279,1.17298,288.93,1.1731,1.17317,1.17283,1.173,289.1,False
'2018-06-04T14:27:00',1.17295,1.17303,1.17283,1.17284,271.63,1.17299,1.17306,1.17286,1.17286,230.0,False
'2018-06-04T14:28:00',1.1728,1.17285,1.1727,1.17282,270.25,1.17283,1.17289,1.17272,1.17286,179.36,False
'2018-06-04T14:29:00',1.17282,1.17282,1.17273,1.17277,186.36,1.17285,1.17286,1.17276,1.1728,145.05,False
'2018-06-04T14:30:00',1.17278,1.17278,1.17239,1.17245,410.07,1.1728,1.17281,1.17242,1.17247,312.44,True
'2018-06-04T14:31:00',1.17246,1.17268,1.17242,1.17252,341.37,1.17249,1.17272,1.17245,1.17255,361.0,False
'2018-06-04T14:32:00',1.17253,1.17267,1.17251,1.17251,218.91,1.17255,1.1727,1.17254,1.17254,287.25,True
'2018-06-04T14:33:00',1.17252,1.17258,1.17248,1.17255,316.02,1.17255,1.1726,1.17251,1.17258,250.56,False
'2018-06-04T14:34:00',1.17254,1.17258,1.1725,1.1725,161.94,1.17258,1.17261,1.17252,1.17254,122.64,True
'2018-06-04T14:35:00',1.1725,1.17262,1.1725,1.17259,240.62,1.17253,1.17265,1.17253,1.17263,205.79,False
'2018-06-04T14:36:00',1.17259,1.1726,1.17244,1.17244,177.48,1.17261,1.17262,1.17246,1.17246,202.42,False
'2018-06-04T14:37:00',1.17244,1.17244,1.1721,1.17231,384.45,1.17245,1.17245,1.17214,1.17232,314.24,False
'2018-06-04T14:38:00',1.17233,1.17247,1.17212,1.17223,393.43,1.17235,1.17251,1.17216,1.17225,305.63,False
'2018-06-04T14:39:00',1.17222,1.17222,1.17202,1.17204,394.0,1.17225,1.17225,1.17205,1.17209,265.79,True
'2018-06-04T14:40:00',1.172,1.17216,1.17197,1.17216,356.85,1.17203,1.17219,1.17201,1.17219,266.07,True
'2018-06-04T14:41:00',1.17219,1.17231,1.17219,1.17227,157.42,1.17223,1.17235,1.17223,1.1723,262.79,True
'2018-06-04T14:42:00',1.17226,1.17247,1.17224,1.17243,242.73,1.17228,1.17249,1.17227,1.17246,271.63,False
'2018-06-04T14:43:00',1.17243,1.17244,1.17232,1.17239,216.5,1.17245,1.17248,1.17235,1.17241,189.52,False
'2018-06-04T14:44:00',1.17238,1.17242,1.17225,1.17231,397.98,1.1724,1.17245,1.17228,1.17235,279.51,False
'2018-06-04T14:45:00',1.17231,1.17239,1.17222,1.17228,356.43,1.17234,1.1724,1.17226,1.17233,319.41,True
'2018-06-04T14:46:00',1.1723,1.17242,1.17229,1.17231,260.25,1.17234,1.17245,1.17233,1.17234,152.69,False
'2018-06-04T14:47:00',1.17234,1.17238,1.17194,1.172,410.13,1.17235,1.1724,1.17197,1.17203,300.85,True
'2018-06-04T14:48:00',1.17199,1.17218,1.17196,1.17208,254.69,1.17201,1.17221,1.172,1.17209,280.14,True
'2018-06-04T14:49:00',1.17206,1.17221,1.17204,1.17216,245.18,1.17209,1.17224,1.17208,1.17219,263.2,False
'2018-06-04T14:50:00',1.17215,1.1722,1.17205,1.1721,308.6,1.17216,1.17222,1.17207,1.17213,283.08,True
'2018-06-04T14:51:00',1.1721,1.17215,1.17205,1.17211,197.37,1.17213,1.17219,1.17208,1.17215,178.85,True
'2018-06-04T14:52:00',1.17211,1.1722,1.17211,1.17216,187.05,1.17215,1.17224,1.17214,1.1722,201.69,True
'2018-06-04T14:53:00',1.17215,1.17221,1.17204,1.17221,193.51,1.1722,1.17225,1.17207,1.17224,217.26,False
'2018-06-04T14:54:00',1.17219,1.17219,1.172,1.17202,235.57,1.17222,1.17222,1.17203,1.17205,229.28,True
'2018-06-04T14:55:00',1.17201,1.17208,1.17194,1.17206,256.01,1.17205,1.1721,1.17197,1.17209,219.17,True
'2018-06-04T14:56:00',1.17206,1.17222,1.17204,1.17222,201.23,1.17208,1.17225,1.17205,1.17225,197.67,False
'2018-06-04T14:57:00',1.17224,1.17226,1.17189,1.17191,195.07,1.17228,1.17229,1.17192,1.17193,197.07,False
'2018-06-04T14:58:00',1.17191,1.17191,1.17165,1.17176,306.4,1.17194,1.17194,1.17168,1.17179,299.65,False
'2018-06-04T14:59:00',1.17177,1.17181,1.17153,1.17157,243.64,1.1718,1.17183,1.17157,1.17159,250.06,True
'2018-06-04T15:00:00',1.17156,1.17171,1.17149,1.1716,319.28,1.17159,1.17174,1.17152,1.17162,325.55,False
'2018-06-04T15:01:00',1.17159,1.1718,1.17151,1.17151,193.56,1.17161,1.17181,1.17154,1.17154,202.25,True
'2018-06-04T15:02:00',1.1715,1.17174,1.17132,1.17168,349.27,1.17153,1.17176,1.17135,1.17171,339.23,True
'2018-06-04T15:03:00',1.1717,1.17188,1.1717,1.17186,219.8,1.17172,1.17191,1.17172,1.17188,229.48,False
'2018-06-04T15:04:00',1.17188,1.17188,1.17164,1.17178,291.73,1.1719,1.17191,1.17167,1.17181,354.21,True
'2018-06-04T15:05:00',1.17177,1.17194,1.17171,1.17191,312.46,1.17181,1.17197,1.17174,1.17196,289.29,False
'2018-06-04T15:06:00',1.17193,1.17195,1.17159,1.17163,301.38,1.17195,1.17199,1.1716,1.17167,245.28,False
'2018-06-04T15:07:00',1.17164,1.17164,1.17134,1.17155,299.79,1.17167,1.17167,1.17137,1.17158,211.33,True
'2018-06-04T15:08:00',1.17154,1.17184,1.17149,1.17179,295.6,1.17158,1.17187,1.17153,1.17183,223.87,True
'2018-06-04T15:09:00',1.1718,1.17191,1.17171,1.1719,347.35,1.17183,1.17194,1.17174,1.17193,258.92,False
'2018-06-04T15:10:00',1.1719,1.1719,1.17175,1.17181,311.14,1.17193,1.17194,1.17178,1.17183,216.84,True
'2018-06-04T15:11:00',1.1718,1.17223,1.17179,1.17204,374.08,1.17182,1.17226,1.17181,1.17206,295.85,True
'2018-06-04T15:12:00',1.17203,1.17234,1.17202,1.17219,312.38,1.17207,1.17237,1.17205,1.17221,264.01,True
'2018-06-04T15:13:00',1.1722,1.17234,1.17219,1.17226,183.3,1.17223,1.17235,1.17221,1.17228,135.85,False
'2018-06-04T15:14:00',1.17225,1.17226,1.172,1.172,229.15,1.17228,1.17228,1.17203,1.17203,206.34,False
'2018-06-04T15:15:00',1.172,1.17202,1.17181,1.17184,326.67,1.17203,1.17204,1.17185,1.17188,290.0,False
'2018-06-04T15:16:00',1.17185,1.17194,1.17179,1.17182,211.37,1.17188,1.17197,1.17182,1.17186,250.73,False
'2018-06-04T15:17:00',1.17182,1.17191,1.1715,1.17151,358.71,1.17186,1.17194,1.17155,1.17155,319.43,False
'2018-06-04T15:18:00',1.17151,1.17156,1.17126,1.17137,389.45,1.17154,1.17159,1.17128,1.17141,325.58,True
'2018-06-04T15:19:00',1.17138,1.1716,1.17138,1.17153,281.68,1.17141,1.17163,1.17141,1.17155,351.76,False
'2018-06-04T15:20:00',1.17152,1.17161,1.17126,1.17131,371.01,1.17155,1.17164,1.17127,1.17133,303.36,False
'2018-06-04T15:21:00',1.17131,1.17136,1.17123,1.17129,218.57,1.17132,1.17139,1.17126,1.17131,181.36,False
'2018-06-04T15:22:00',1.17129,1.17129,1.17119,1.17128,184.39,1.1713,1.17132,1.1712,1.17131,132.97,False
'2018-06-04T15:23:00',1.17127,1.1713,1.17125,1.17125,186.07,1.17131,1.17133,1.17127,1.17128,210.76,False
'2018-06-04T15:24:00',1.17126,1.17128,1.17104,1.17109,285.0,1.17129,1.17131,1.17108,1.17113,283.61,True
'2018-06-04T15:25:00',1.17108,1.17128,1.17106,1.17118,259.58,1.1711,1.1713,1.17109,1.17122,316.89,False
'2018-06-04T15:26:00',1.17122,1.17125,1.17094,1.17101,301.06,1.17123,1.17127,1.17096,1.17103,294.23,True
'2018-06-04T15:27:00',1.17101,1.17116,1.1709,1.17111,273.22,1.17104,1.17119,1.17093,1.17116,280.43,True
'2018-06-04T15:28:00',1.17109,1.1712,1.171,1.17117,295.76,1.17113,1.17121,1.17103,1.1712,246.37,False
'2018-06-04T15:29:00',1.17116,1.1712,1.1711,1.17117,248.16,1.17117,1.17123,1.17113,1.1712,227.67,True
'2018-06-04T15:30:00',1.17116,1.17127,1.17116,1.17126,272.46,1.17119,1.1713,1.17119,1.17129,281.28,True
'2018-06-04T15:31:00',1.17125,1.17131,1.17119,1.17127,201.28,1.17128,1.17133,1.17122,1.17131,261.5,True
'2018-06-04T15:32:00',1.17127,1.17134,1.17122,1.17131,261.61,1.1713,1.17136,1.17124,1.17132,240.95,True
'2018-06-04T15:33:00',1.1713,1.1714,1.17126,1.17132,245.08,1.17134,1.17142,1.17129,1.17136,246.96,False
'2018-06-04T15:34:00',1.17133,1.17155,1.17113,1.17114,390.87,1.17137,1.17158,1.17116,1.17117,308.24,True
'2018-06-04T15:35:00',1.17114,1.17131,1.17113,1.17121,211.66,1.17117,1.17136,1.17116,1.17123,205.95,False
'2018-06-04T15:36:00',1.17121,1.17142,1.17109,1.17109,274.29,1.17124,1.17145,1.17112,1.17112,255.29,False
'2018-06-04T15:37:00',1.17108,1.17111,1.17059,1.17075,370.17,1.17112,1.17113,1.17064,1.17078,340.91,True
'2018-06-04T15:38:00',1.17076,1.17089,1.17074,1.17076,281.52,1.1708,1.17093,1.17077,1.1708,219.15,True
'2018-06-04T15:39:00',1.17076,1.17086,1.17071,1.17083,176.09,1.17079,1.17089,1.17074,1.17087,131.25,True
'2018-06-04T15:40:00',1.17085,1.17099,1.17072,1.17085,235.89,1.17088,1.17102,1.17076,1.17087,249.58,False
'2018-06-04T15:41:00',1.17085,1.17085,1.17061,1.17071,263.03,1.17088,1.17088,1.17065,1.17074,265.19,True
'2018-06-04T15:42:00',1.17071,1.17097,1.17071,1.17091,295.19,1.17074,1.171,1.17074,1.17093,304.64,True
'2018-06-04T15:43:00',1.17091,1.17111,1.17086,1.17101,274.27,1.17094,1.17113,1.17088,1.17104,245.77,False
'2018-06-04T15:44:00',1.17101,1.17112,1.17099,1.17101,268.96,1.17103,1.17115,1.17102,1.17104,221.98,False
'2018-06-04T15:45:00',1.171,1.171,1.17092,1.17094,141.9,1.17102,1.17102,1.17093,1.17097,188.54,True
'2018-06-04T15:46:00',1.17094,1.17107,1.17085,1.17102,193.58,1.17097,1.1711,1.17086,1.17105,203.76,True
'2018-06-04T15:47:00',1.17101,1.17127,1.17101,1.1712,282.11,1.17105,1.1713,1.17104,1.17122,253.32,False
'2018-06-04T15:48:00',1.17117,1.17126,1.17111,1.17112,222.21,1.1712,1.17129,1.17114,1.17114,302.16,True
'2018-06-04T15:49:00',1.17112,1.17128,1.17092,1.17128,277.63,1.17115,1.17131,1.17094,1.17131,251.13,True
'2018-06-04T15:50:00',1.17127,1.17146,1.17122,1.17144,176.65,1.17131,1.17148,1.17124,1.17146,225.53,True
'2018-06-04T15:51:00',1.17144,1.17154,1.17138,1.17149,101.86,1.17146,1.17157,1.17139,1.17151,169.59,False
'2018-06-04T15:52:00',1.17148,1.17149,1.17134,1.17142,274.84,1.17151,1.17151,1.17137,1.17146,217.22,True
'2018-06-04T15:53:00',1.17141,1.17178,1.17141,1.17178,251.54,1.17144,1.17181,1.17144,1.1718,289.72,False
'2018-06-04T15:54:00',1.17179,1.17179,1.17162,1.17162,230.65,1.1718,1.1718,1.17164,1.17164,231.71,True
'2018-06-04T15:55:00',1.17161,1.17181,1.17161,1.17163,256.39,1.17163,1.17185,1.17163,1.17165,282.43,True
'2018-06-04T15:56:00',1.17161,1.1717,1.17161,1.17165,233.56,1.17164,1.17173,1.17164,1.17169,204.06,True
'2018-06-04T15:57:00',1.17167,1.17176,1.17167,1.17175,186.32,1.17169,1.17179,1.17169,1.17179,208.65,False
'2018-06-04T15:58:00',1.17176,1.17188,1.17166,1.17171,199.86,1.17179,1.1719,1.17168,1.17174,302.02,False
'2018-06-04T15:59:00',1.1717,1.1718,1.17168,1.17168,154.9,1.17172,1.17182,1.1717,1.17173,163.49,True
'2018-06-04T16:00:00',1.17169,1.17215,1.17159,1.17209,322.38,1.17173,1.17217,1.17161,1.17211,319.24,False
'2018-06-04T16:01:00',1.17209,1.17209,1.17166,1.17171,296.32,1.1721,1.17212,1.17169,1.17175,302.17,True
'2018-06-04T16:02:00',1.17172,1.17192,1.1716,1.17189,307.84,1.17175,1.17195,1.17163,1.17192,255.99,False
'2018-06-04T16:03:00',1.17188,1.17192,1.17172,1.17172,242.32,1.1719,1.17196,1.17176,1.17176,319.99,True
'2018-06-04T16:04:00',1.17171,1.17197,1.1717,1.17194,289.09,1.17173,1.172,1.17173,1.17196,237.68,False
'2018-06-04T16:05:00',1.17196,1.17196,1.17163,1.1717,327.36,1.17197,1.17197,1.17165,1.17172,269.64,True
'2018-06-04T16:06:00',1.1717,1.17197,1.1717,1.17192,239.11,1.17173,1.17199,1.17173,1.17193,278.08,True
'2018-06-04T16:07:00',1.17192,1.17208,1.17186,1.17204,206.19,1.17194,1.1721,1.17189,1.17205,205.47,False
'2018-06-04T16:08:00',1.17203,1.17213,1.17188,1.17189,291.68,1.17206,1.17217,1.17191,1.17193,295.44,True
'2018-06-04T16:09:00',1.17189,1.17206,1.17189,1.17192,278.68,1.17193,1.17209,1.17192,1.17194,219.37,True
'2018-06-04T16:10:00',1.17193,1.17198,1.17188,1.17194,204.64,1.17195,1.172,1.1719,1.17197,169.93,False
'2018-06-04T16:11:00',1.17194,1.17208,1.17182,1.17184,191.11,1.17197,1.1721,1.17185,1.17186,223.08,False
'2018-06-04T16:12:00',1.17184,1.17185,1.17161,1.17182,233.01,1.17185,1.17188,1.17163,1.17185,260.72,False
'2018-06-04T16:13:00',1.17181,1.17197,1.17178,1.17181,270.92,1.17184,1.172,1.17181,1.17183,249.09,True
'2018-06-04T16:14:00',1.1718,1.17201,1.1718,1.17201,262.84,1.17183,1.17202,1.17183,1.17202,188.44,True
'2018-06-04T16:15:00',1.17209,1.17214,1.17202,1.17206,224.77,1.1721,1.17216,1.17205,1.17207,167.17,True
'2018-06-04T16:16:00',1.17206,1.17234,1.17199,1.17234,318.62,1.17208,1.17237,1.17201,1.17236,242.96,True
'2018-06-04T16:17:00',1.17233,1.17252,1.17227,1.17249,312.22,1.17236,1.17254,1.17231,1.17254,387.53,False
'2018-06-04T16:18:00',1.17249,1.17251,1.17219,1.17231,310.99,1.17254,1.17254,1.17222,1.17234,371.09,True
'2018-06-04T16:19:00',1.17231,1.17238,1.17221,1.17232,220.43,1.17234,1.17241,1.17225,1.17235,294.67,False
'2018-06-04T16:20:00',1.17232,1.17234,1.17221,1.17226,233.7,1.17234,1.17236,1.17223,1.1723,266.47,False
'2018-06-04T16:21:00',1.17226,1.17227,1.17202,1.17219,356.84,1.1723,1.17231,1.17204,1.17221,264.44,True
'2018-06-04T16:22:00',1.17218,1.17226,1.17218,1.17222,165.08,1.17221,1.17228,1.17221,1.17226,105.99,False
'2018-06-04T16:23:00',1.17222,1.17231,1.17189,1.1719,299.32,1.17225,1.17234,1.17192,1.17193,268.83,False
'2018-06-04T16:24:00',1.17189,1.17208,1.17186,1.17186,229.63,1.17191,1.17211,1.17189,1.17189,228.67,False
'2018-06-04T16:25:00',1.17184,1.17192,1.17137,1.17148,305.48,1.17188,1.17194,1.17139,1.17149,307.57,True
'2018-06-04T16:26:00',1.17147,1.17161,1.17146,1.17158,263.05,1.17149,1.17164,1.17149,1.17161,309.78,False
'2018-06-04T16:27:00',1.17157,1.17157,1.17128,1.17142,273.84,1.17159,1.1716,1.1713,1.17145,227.46,False
'2018-06-04T16:28:00',1.17142,1.17144,1.17113,1.17121,318.84,1.17145,1.17146,1.17115,1.17125,220.79,True
'2018-06-04T16:29:00',1.17124,1.17133,1.17123,1.17127,223.46,1.17127,1.17136,1.17126,1.17129,244.85,False
'2018-06-04T16:30:00',1.17126,1.17126,1.17088,1.17097,281.54,1.17127,1.17127,1.17091,1.171,252.45,False
'2018-06-04T16:31:00',1.17097,1.17097,1.17068,1.17074,402.24,1.171,1.171,1.1707,1.17077,271.17,True
'2018-06-04T16:32:00',1.17075,1.17088,1.17072,1.17081,298.71,1.17077,1.17091,1.17075,1.17083,306.32,False
'2018-06-04T16:33:00',1.1708,1.1708,1.17033,1.1705,451.17,1.17082,1.17082,1.17035,1.17052,460.87,False
'2018-06-04T16:34:00',1.1705,1.17053,1.17035,1.17046,224.71,1.17052,1.17054,1.17039,1.17047,194.01,True
'2018-06-04T16:35:00',1.17044,1.17078,1.17044,1.17078,249.84,1.17046,1.17081,1.17045,1.17081,289.28,True
'2018-06-04T16:36:00',1.17078,1.17084,1.17073,1.17081,135.11,1.17081,1.17085,1.17075,1.17084,140.49,False
'2018-06-04T16:37:00',1.17083,1.17088,1.17064,1.17068,336.97,1.17085,1.17091,1.17066,1.1707,250.17,False
'2018-06-04T16:38:00',1.17067,1.17067,1.1702,1.1702,324.84,1.17069,1.17069,1.17022,1.17022,242.73,True
'2018-06-04T16:39:00',1.17021,1.17049,1.17009,1.17032,353.75,1.17022,1.17053,1.17011,1.17036,268.29,True
'2018-06-04T16:40:00',1.17033,1.17064,1.17033,1.1706,219.38,1.17036,1.17067,1.17036,1.17063,214.89,False
'2018-06-04T16:41:00',1.17063,1.17065,1.17033,1.17033,267.69,1.17064,1.17068,1.17036,1.17036,217.73,False
'2018-06-04T16:42:00',1.17032,1.17053,1.16982,1.16995,343.35,1.17036,1.17055,1.16986,1.17,342.05,False
'2018-06-04T16:43:00',1.16996,1.17021,1.16969,1.16969,360.28,1.16999,1.17024,1.16971,1.16971,397.05,False
'2018-06-04T16:44:00',1.16969,1.16971,1.16919,1.16966,437.83,1.16972,1.16974,1.16921,1.16968,508.79,True
'2018-06-04T16:45:00',1.16964,1.17004,1.16962,1.16995,359.7,1.16967,1.17008,1.16963,1.16997,388.74,True
'2018-06-04T16:46:00',1.16993,1.17013,1.16989,1.17003,239.66,1.16996,1.17017,1.16992,1.17007,243.37,True
'2018-06-04T16:47:00',1.17001,1.17033,1.16999,1.17022,312.91,1.17005,1.17035,1.17002,1.17024,272.18,False
'2018-06-04T16:48:00',1.1702,1.17023,1.16977,1.16986,359.13,1.17023,1.17026,1.1698,1.1699,350.64,True
'2018-06-04T16:49:00',1.16985,1.17007,1.1696,1.17002,385.26,1.1699,1.1701,1.16963,1.17004,354.49,True
'2018-06-04T16:50:00',1.17003,1.17025,1.17002,1.17019,262.11,1.17006,1.17029,1.17004,1.17021,549.16,False
'2018-06-04T16:51:00',1.17018,1.1702,1.16977,1.16978,176.84,1.17021,1.17024,1.16981,1.16981,312.01,True
'2018-06-04T16:52:00',1.16976,1.16994,1.16964,1.1698,338.08,1.16979,1.16997,1.16966,1.16984,308.88,True
'2018-06-04T16:53:00',1.16983,1.17007,1.16981,1.16994,250.28,1.16985,1.1701,1.16984,1.16997,282.22,False
'2018-06-04T16:54:00',1.16995,1.16998,1.16974,1.16978,297.18,1.16997,1.17001,1.16977,1.16981,314.65,False
'2018-06-04T16:55:00',1.16978,1.16978,1.16938,1.16956,320.99,1.16981,1.16981,1.16941,1.16959,320.91,False
'2018-06-04T16:56:00',1.16956,1.16963,1.16933,1.16936,272.11,1.1696,1.16965,1.16937,1.16939,302.93,False
'2018-06-04T16:57:00',1.16936,1.16944,1.16924,1.16933,302.23,1.16938,1.16947,1.16926,1.16934,296.08,True
'2018-06-04T16:58:00',1.16933,1.16944,1.16931,1.16937,176.93,1.16937,1.16946,1.16933,1.1694,267.35,True
'2018-06-04T16:59:00',1.16937,1.16977,1.16936,1.16972,301.83,1.16941,1.1698,1.16939,1.16975,351.82,False
'2018-06-04T17:00:00',1.16971,1.16997,1.16961,1.16966,429.5,1.16974,1.16999,1.16963,1.1697,412.93,True
'2018-06-04T17:01:00',1.16966,1.1698,1.1696,1.16978,278.8,1.16969,1.16982,1.16963,1.16981,226.97,True
'2018-06-04T17:02:00',1.16977,1.16997,1.16974,1.16989,352.09,1.16981,1.17,1.16976,1.16992,400.72,False
'2018-06-04T17:03:00',1.16991,1.16993,1.1698,1.16988,224.83,1.16993,1.16996,1.16982,1.1699,192.15,True
'2018-06-04T17:04:00',1.16987,1.17008,1.16984,1.17003,245.09,1.16989,1.17011,1.16986,1.17007,273.69,False
'2018-06-04T17:05:00',1.17004,1.17011,1.16993,1.17001,237.62,1.17008,1.17014,1.16996,1.17004,259.87,True
'2018-06-04T17:06:00',1.17001,1.17017,1.16999,1.17012,192.81,1.17003,1.1702,1.17002,1.17015,234.45,True
'2018-06-04T17:07:00',1.17014,1.17018,1.17012,1.17016,201.78,1.17015,1.17021,1.17015,1.17018,174.03,False
'2018-06-04T17:08:00',1.17017,1.17018,1.16972,1.16973,283.06,1.17019,1.1702,1.16974,1.16974,250.33,False
'2018-06-04T17:09:00',1.16971,1.16972,1.16942,1.16953,341.47,1.16974,1.16974,1.16945,1.16954,322.63,True
'2018-06-04T17:10:00',1.16956,1.16968,1.1695,1.16961,287.49,1.16957,1.1697,1.16952,1.16962,266.74,False
'2018-06-04T17:11:00',1.1696,1.1696,1.16942,1.16942,252.11,1.16962,1.16962,1.16943,1.16943,279.49,True
'2018-06-04T17:12:00',1.1694,1.16957,1.16934,1.16943,261.06,1.16942,1.1696,1.16938,1.16946,240.16,False
'2018-06-04T17:13:00',1.16942,1.16948,1.16923,1.16927,254.11,1.16944,1.16952,1.16926,1.1693,248.28,True
'2018-06-04T17:14:00',1.16927,1.1694,1.16922,1.16939,257.34,1.16929,1.16942,1.16924,1.16942,202.94,False
'2018-06-04T17:15:00',1.16937,1.16938,1.16925,1.16935,297.33,1.1694,1.1694,1.16927,1.16938,262.58,False
'2018-06-04T17:16:00',1.16936,1.16937,1.16923,1.1693,224.79,1.16939,1.1694,1.16926,1.16933,238.62,False
'2018-06-04T17:17:00',1.1693,1.16944,1.1692,1.16921,224.73,1.16933,1.16947,1.16923,1.16924,231.27,False
'2018-06-04T17:18:00',1.16922,1.16942,1.16906,1.16906,276.15,1.16924,1.16945,1.16909,1.16909,280.18,False
'2018-06-04T17:19:00',1.16907,1.16912,1.16863,1.16863,301.63,1.16911,1.16915,1.16866,1.16866,317.53,True
'2018-06-04T17:20:00',1.16863,1.16903,1.16863,1.16892,269.11,1.16865,1.16905,1.16865,1.16894,179.92,False
'2018-06-04T17:21:00',1.16892,1.16897,1.1688,1.16886,268.32,1.16895,1.169,1.16883,1.16887,235.78,False
'2018-06-04T17:22:00',1.16884,1.16887,1.16872,1.16884,238.98,1.16886,1.16889,1.16873,1.16885,183.34,False
'2018-06-04T17:23:00',1.16882,1.16883,1.16864,1.16882,253.76,1.16884,1.16887,1.16868,1.16885,247.7,False
'2018-06-04T17:24:00',1.16883,1.16883,1.16866,1.16873,247.93,1.16885,1.16886,1.16868,1.16874,168.07,False
'2018-06-04T17:25:00',1.16873,1.16878,1.16863,1.16866,329.84,1.16875,1.16881,1.16866,1.1687,255.53,True
'2018-06-04T17:26:00',1.16866,1.16881,1.1686,1.16881,223.68,1.1687,1.16885,1.16862,1.16885,207.32,True
'2018-06-04T17:27:00',1.16881,1.16885,1.16874,1.16883,188.94,1.16883,1.16886,1.16877,1.16884,175.51,True
'2018-06-04T17:28:00',1.16883,1.16899,1.16883,1.16898,112.96,1.16885,1.16901,1.16884,1.169,119.19,False
'2018-06-04T17:29:00',1.16898,1.169,1.16891,1.16896,127.99,1.16901,1.16902,1.16894,1.16899,138.17,False
'2018-06-04T17:30:00',1.16896,1.16897,1.16871,1.16871,186.4,1.16899,1.169,1.16874,1.16874,155.61,True
'2018-06-04T17:31:00',1.16871,1.1688,1.16871,1.16871,140.33,1.16874,1.16883,1.16873,1.16875,128.96,True
'2018-06-04T17:32:00',1.16872,1.16894,1.16871,1.1689,178.74,1.16875,1.16896,1.16872,1.16893,180.25,False
'2018-06-04T17:33:00',1.16891,1.16891,1.16871,1.16874,188.25,1.16893,1.16893,1.16873,1.16878,179.65,False
'2018-06-04T17:34:00',1.16875,1.16879,1.16868,1.16869,223.48,1.16879,1.16881,1.1687,1.16871,227.19,False
'2018-06-04T17:35:00',1.1687,1.16876,1.16863,1.16863,128.43,1.16872,1.16879,1.16865,1.16866,203.14,False
'2018-06-04T17:36:00',1.16865,1.16866,1.16835,1.16836,217.78,1.16867,1.16869,1.16838,1.1684,180.13,False
'2018-06-04T17:37:00',1.16838,1.16841,1.16778,1.16781,516.27,1.1684,1.16844,1.16783,1.16785,439.59,True
'2018-06-04T17:38:00',1.16781,1.16797,1.16781,1.16785,236.62,1.16785,1.168,1.16785,1.16788,222.82,True
'2018-06-04T17:39:00',1.16785,1.16788,1.16772,1.16786,301.96,1.16789,1.1679,1.16774,1.16788,226.27,True
'2018-06-04T17:40:00',1.16787,1.16825,1.16787,1.16825,379.08,1.1679,1.16827,1.1679,1.16826,298.29,True
'2018-06-04T17:41:00',1.16824,1.16844,1.1682,1.16839,248.33,1.16827,1.16847,1.16822,1.1684,275.62,True
'2018-06-04T17:42:00',1.16839,1.16855,1.16831,1.16853,278.48,1.16842,1.16857,1.16833,1.16857,285.88,True
'2018-06-04T17:43:00',1.16854,1.16868,1.16853,1.16864,191.63,1.16857,1.16871,1.16855,1.16869,260.08,True
'2018-06-04T17:44:00',1.16866,1.1688,1.16861,1.16871,240.3,1.16869,1.16882,1.16862,1.16874,212.53,True
'2018-06-04T17:45:00',1.16873,1.16881,1.16866,1.16876,270.43,1.16874,1.16883,1.16868,1.16879,277.66,True
'2018-06-04T17:46:00',1.16875,1.16896,1.16874,1.16894,180.79,1.16878,1.16898,1.16877,1.16897,233.06,True
'2018-06-04T17:47:00',1.16894,1.16898,1.1689,1.16895,207.69,1.16897,1.16901,1.16892,1.16898,186.61,True
'2018-06-04T17:48:00',1.16895,1.1693,1.16894,1.1693,245.3,1.16897,1.16933,1.16897,1.16933,310.41,False
'2018-06-04T17:49:00',1.16929,1.1693,1.1691,1.16912,267.7,1.16934,1.16934,1.16914,1.16914,248.83,False
'2018-06-04T17:50:00',1.16911,1.1693,1.16904,1.1691,179.13,1.16913,1.16934,1.16907,1.16913,198.3,True
'2018-06-04T17:51:00',1.1691,1.16927,1.16909,1.16923,235.61,1.16911,1.16929,1.16911,1.16927,225.99,True
'2018-06-04T17:52:00',1.16921,1.16934,1.16913,1.16925,198.47,1.16923,1.16937,1.16916,1.16928,249.91,True
'2018-06-04T17:53:00',1.16926,1.16934,1.16923,1.1693,146.13,1.16928,1.16938,1.16925,1.16933,187.99,True
'2018-06-04T17:54:00',1.1693,1.16947,1.1693,1.16945,206.84,1.16933,1.16948,1.16932,1.16948,210.31,True
'2018-06-04T17:55:00',1.16945,1.16957,1.16942,1.16951,169.41,1.16947,1.16959,1.16944,1.16953,279.63,True
'2018-06-04T17:56:00',1.1695,1.1696,1.16949,1.16953,186.14,1.16953,1.16962,1.16952,1.16956,273.84,False
'2018-06-04T17:57:00',1.16953,1.16954,1.16945,1.16953,158.22,1.16955,1.16956,1.16947,1.16956,276.02,True
'2018-06-04T17:58:00',1.16952,1.16965,1.16944,1.16963,255.51,1.16954,1.16968,1.16946,1.16967,324.22,False
'2018-06-04T17:59:00',1.16964,1.16969,1.16949,1.1695,164.95,1.16966,1.16972,1.16952,1.16953,217.56,True
'2018-06-04T18:00:00',1.1695,1.16964,1.16949,1.16954,130.95,1.16953,1.16968,1.16952,1.16957,229.79,True
'2018-06-04T18:01:00',1.16953,1.16974,1.16951,1.16966,187.0,1.16956,1.16978,1.16952,1.16969,183.13,False
'2018-06-04T18:02:00',1.16966,1.16966,1.16946,1.16946,207.49,1.16968,1.16968,1.16949,1.1695,200.71,False
'2018-06-04T18:03:00',1.16946,1.16946,1.16934,1.16934,217.83,1.1695,1.1695,1.16935,1.16937,225.87,False
'2018-06-04T18:04:00',1.16934,1.16934,1.16912,1.16918,197.87,1.16937,1.16937,1.16914,1.16921,254.49,True
'2018-06-04T18:05:00',1.16919,1.16927,1.16919,1.16923,155.51,1.16922,1.1693,1.16922,1.16926,213.28,False
'2018-06-04T18:06:00',1.16923,1.16934,1.16915,1.1692,136.95,1.16926,1.16937,1.16916,1.16922,192.13,False
'2018-06-04T18:07:00',1.16919,1.16924,1.16908,1.16909,153.4,1.16921,1.16926,1.16911,1.16912,155.93,False
'2018-06-04T18:08:00',1.16908,1.16913,1.16885,1.16891,181.65,1.16912,1.16917,1.16887,1.16896,193.48,True
'2018-06-04T18:09:00',1.16891,1.16908,1.16891,1.16907,202.46,1.16896,1.1691,1.16895,1.16909,166.93,False
'2018-06-04T18:10:00',1.16906,1.16907,1.16863,1.16872,269.16,1.1691,1.1691,1.16865,1.16875,234.24,True
'2018-06-04T18:11:00',1.1687,1.16901,1.1687,1.16893,195.08,1.16873,1.16902,1.16873,1.16895,217.73,False
'2018-06-04T18:12:00',1.16893,1.16893,1.16877,1.16883,166.76,1.16894,1.16894,1.16879,1.16885,141.44,False
'2018-06-04T18:13:00',1.16885,1.16886,1.16878,1.1688,121.77,1.16888,1.16888,1.16881,1.16882,117.15,True
'2018-06-04T18:14:00',1.16882,1.16904,1.16882,1.16894,140.67,1.16886,1.16907,1.16885,1.16896,190.74,False
'2018-06-04T18:15:00',1.16893,1.16898,1.16882,1.16892,191.08,1.16895,1.16901,1.16883,1.16896,163.0,True
'2018-06-04T18:16:00',1.16894,1.16916,1.16894,1.16916,185.47,1.16896,1.16919,1.16896,1.16918,187.9,False
'2018-06-04T18:17:00',1.16917,1.16922,1.16905,1.16905,195.31,1.1692,1.16925,1.16907,1.16908,198.53,False
'2018-06-04T18:18:00',1.16905,1.16911,1.169,1.169,90.36,1.16908,1.16915,1.16903,1.16904,82.03,False
'2018-06-04T18:19:00',1.16901,1.16905,1.16893,1.16897,128.08,1.16903,1.16909,1.16895,1.16899,164.82,True
'2018-06-04T18:20:00',1.16897,1.16911,1.16893,1.16909,150.78,1.16899,1.16913,1.16895,1.16912,166.33,False
'2018-06-04T18:21:00',1.1691,1.16913,1.16898,1.16904,137.59,1.16913,1.16916,1.16901,1.16907,131.16,True
'2018-06-04T18:22:00',1.16905,1.16915,1.16899,1.16909,132.49,1.16908,1.16917,1.169,1.16911,175.76,False
'2018-06-04T18:23:00',1.16909,1.16918,1.16899,1.16903,105.89,1.16911,1.1692,1.16902,1.16906,210.25,True
'2018-06-04T18:24:00',1.16903,1.16908,1.16901,1.16907,58.69,1.16906,1.1691,1.16904,1.1691,99.98,False
'2018-06-04T18:25:00',1.16907,1.16913,1.16898,1.16898,113.76,1.1691,1.16915,1.16901,1.16901,163.38,True
'2018-06-04T18:26:00',1.16898,1.16911,1.16898,1.16904,207.64,1.16901,1.16914,1.16901,1.16907,207.1,False
'2018-06-04T18:27:00',1.16906,1.16907,1.16881,1.16882,144.22,1.16908,1.16911,1.16883,1.16885,220.79,False
'2018-06-04T18:28:00',1.16882,1.16882,1.16862,1.16879,189.2,1.16884,1.16885,1.16864,1.16882,181.42,False
'2018-06-04T18:29:00',1.16878,1.16878,1.16861,1.16868,183.11,1.16881,1.16881,1.16863,1.1687,224.42,True
'2018-06-04T18:30:00',1.16866,1.16879,1.16863,1.16873,157.4,1.16868,1.16882,1.16867,1.16877,216.11,False
'2018-06-04T18:31:00',1.16874,1.16874,1.16854,1.16854,169.99,1.16877,1.16877,1.16857,1.16857,174.09,False
'2018-06-04T18:32:00',1.16853,1.16854,1.1684,1.16853,183.37,1.16857,1.16857,1.16842,1.16856,173.72,True
'2018-06-04T18:33:00',1.16855,1.16862,1.16854,1.16858,171.73,1.16856,1.16865,1.16856,1.16861,102.74,False
'2018-06-04T18:34:00',1.16862,1.16863,1.16854,1.16858,116.16,1.16863,1.16866,1.16858,1.16861,122.35,False
'2018-06-04T18:35:00',1.16857,1.16878,1.16842,1.16842,272.23,1.1686,1.16881,1.16843,1.16846,189.09,True
'2018-06-04T18:36:00',1.16842,1.16849,1.16838,1.16844,139.08,1.16846,1.16851,1.16842,1.16847,77.55,False
'2018-06-04T18:37:00',1.16844,1.16852,1.16841,1.16841,87.92,1.16848,1.16855,1.16844,1.16844,85.57,True
'2018-06-04T18:38:00',1.16843,1.16858,1.16841,1.16858,88.81,1.16845,1.16859,1.16844,1.16859,69.89,False
'2018-06-04T18:39:00',1.16857,1.16861,1.16843,1.16848,175.98,1.16861,1.16862,1.16845,1.16852,213.9,True
'2018-06-04T18:40:00',1.16849,1.16854,1.16842,1.16851,145.45,1.16852,1.16857,1.16845,1.16852,185.47,True
'2018-06-04T18:41:00',1.16848,1.16881,1.16847,1.16881,151.02,1.16852,1.16884,1.1685,1.16884,181.99,True
'2018-06-04T18:42:00',1.1688,1.1689,1.16879,1.16889,242.86,1.16882,1.16893,1.16882,1.16892,142.53,False
'2018-06-04T18:43:00',1.16889,1.16891,1.16884,1.16888,212.44,1.1689,1.16893,1.16886,1.16889,199.8,False
'2018-06-04T18:44:00',1.16888,1.16889,1.16884,1.16885,109.69,1.1689,1.16892,1.16886,1.16888,109.36,False
'2018-06-04T18:45:00',1.16885,1.16886,1.16872,1.16874,159.52,1.16887,1.16889,1.16874,1.16878,174.41,False
'2018-06-04T18:46:00',1.16874,1.16874,1.16863,1.1687,150.16,1.16877,1.16878,1.16867,1.16873,179.93,False
'2018-06-04T18:47:00',1.1687,1.1687,1.16859,1.16869,91.19,1.16872,1.16872,1.16862,1.16871,102.62,True
'2018-06-04T18:48:00',1.16868,1.16877,1.16864,1.16875,85.15,1.16872,1.16881,1.16868,1.16878,99.71,True
'2018-06-04T18:49:00',1.16876,1.169,1.16876,1.16898,213.35,1.16878,1.16902,1.16878,1.16901,212.52,False
'2018-06-04T18:50:00',1.16895,1.169,1.16891,1.16891,92.93,1.16897,1.16903,1.16893,1.16893,134.77,True
'2018-06-04T18:51:00',1.16891,1.16906,1.16891,1.169,77.49,1.16893,1.16908,1.16892,1.16903,99.97,False
'2018-06-04T18:52:00',1.169,1.16907,1.16883,1.16883,134.02,1.16902,1.1691,1.16884,1.16884,129.85,True
'2018-06-04T18:53:00',1.1688,1.16905,1.16874,1.16903,204.86,1.16883,1.16908,1.16876,1.16905,175.91,True
'2018-06-04T18:54:00',1.16903,1.1691,1.16902,1.16906,168.92,1.16906,1.16913,1.16906,1.16908,176.32,False
'2018-06-04T18:55:00',1.16905,1.16905,1.16897,1.16898,92.29,1.16907,1.16907,1.169,1.16902,107.64,False
'2018-06-04T18:56:00',1.16898,1.16902,1.16884,1.16885,140.31,1.16899,1.16905,1.16887,1.16888,151.64,False
'2018-06-04T18:57:00',1.16884,1.16885,1.16868,1.16868,201.45,1.16888,1.16888,1.1687,1.16872,198.31,True
'2018-06-04T18:58:00',1.16867,1.16874,1.16863,1.16871,242.64,1.16869,1.16877,1.16866,1.16873,217.67,False
'2018-06-04T18:59:00',1.16872,1.16881,1.16852,1.16853,217.96,1.16873,1.16885,1.16855,1.16856,207.76,True
'2018-06-04T19:00:00',1.16853,1.16865,1.16853,1.16861,147.72,1.16856,1.16868,1.16856,1.16863,271.17,False
'2018-06-04T19:01:00',1.16861,1.16862,1.16857,1.16859,115.69,1.16863,1.16864,1.16859,1.16861,194.04,True
'2018-06-04T19:02:00',1.16859,1.1686,1.16854,1.1686,139.7,1.16861,1.16862,1.16858,1.16862,156.62,True
'2018-06-04T19:03:00',1.16861,1.16895,1.16861,1.1689,207.61,1.16863,1.16898,1.16863,1.16892,233.16,True
'2018-06-04T19:04:00',1.16888,1.16903,1.16887,1.1689,155.3,1.16891,1.16905,1.16888,1.16893,191.98,True
'2018-06-04T19:05:00',1.16892,1.169,1.16892,1.16898,126.37,1.16895,1.16903,1.16895,1.16902,121.8,False
'2018-06-04T19:06:00',1.16898,1.16901,1.16887,1.16894,107.87,1.16902,1.16903,1.16891,1.16897,131.07,False
'2018-06-04T19:07:00',1.16893,1.16895,1.1689,1.16891,61.02,1.16897,1.16897,1.16892,1.16892,59.8,False
'2018-06-04T19:08:00',1.16888,1.16888,1.16881,1.16887,126.93,1.16889,1.16891,1.16883,1.1689,85.7,True
'2018-06-04T19:09:00',1.16886,1.16899,1.16883,1.16899,122.97,1.1689,1.16903,1.16887,1.16902,90.05,True
'2018-06-04T19:10:00',1.16899,1.16907,1.16897,1.16903,139.76,1.16902,1.1691,1.16899,1.16906,130.64,False
'2018-06-04T19:11:00',1.16902,1.16912,1.169,1.169,176.69,1.16903,1.16915,1.16902,1.16903,147.4,True
'2018-06-04T19:12:00',1.16901,1.16906,1.16901,1.16905,60.91,1.16904,1.16909,1.16904,1.16908,82.23,True
'2018-06-04T19:13:00',1.16905,1.16916,1.16901,1.16905,102.42,1.16908,1.16918,1.16904,1.16909,102.14,True
'2018-06-04T19:14:00',1.16906,1.16923,1.16906,1.1692,134.63,1.16908,1.16925,1.16908,1.16922,155.0,False
'2018-06-04T19:15:00',1.1692,1.16921,1.1691,1.16911,49.6,1.16923,1.16923,1.16912,1.16913,67.25,False
'2018-06-04T19:16:00',1.1691,1.16911,1.16902,1.16908,145.35,1.16913,1.16913,1.16905,1.1691,141.57,False
'2018-06-04T19:17:00',1.16909,1.16909,1.16904,1.16904,101.44,1.16911,1.16913,1.16907,1.16907,70.01,True
'2018-06-04T19:18:00',1.16904,1.16926,1.16904,1.16924,91.01,1.16907,1.16928,1.16907,1.16928,62.04,True
'2018-06-04T19:19:00',1.16925,1.16937,1.16924,1.16934,146.49,1.16927,1.1694,1.16927,1.16937,180.54,True
'2018-06-04T19:20:00',1.16933,1.16945,1.1693,1.16941,146.47,1.16935,1.16947,1.16931,1.16943,126.89,True
'2018-06-04T19:21:00',1.16941,1.16963,1.16941,1.1696,136.77,1.16943,1.16965,1.16943,1.16964,177.13,True
'2018-06-04T19:22:00',1.1696,1.16972,1.16957,1.16972,110.39,1.16964,1.16974,1.1696,1.16974,133.44,False
'2018-06-04T19:23:00',1.1697,1.1697,1.16939,1.16939,126.75,1.16973,1.16974,1.16942,1.16942,135.83,False
'2018-06-04T19:24:00',1.1694,1.16942,1.16929,1.1693,164.57,1.16942,1.16945,1.16932,1.16933,183.08,True
'2018-06-04T19:25:00',1.1693,1.16943,1.1693,1.16938,172.99,1.16932,1.16945,1.16931,1.1694,175.66,False
'2018-06-04T19:26:00',1.16938,1.16938,1.16916,1.16918,180.57,1.16939,1.16939,1.16919,1.16921,198.28,True
'2018-06-04T19:27:00',1.16917,1.16953,1.16916,1.16952,140.84,1.1692,1.16956,1.16919,1.16954,199.37,False
'2018-06-04T19:28:00',1.16952,1.16965,1.16934,1.16934,165.16,1.16954,1.16969,1.16936,1.16937,194.93,True
'2018-06-04T19:29:00',1.16933,1.16947,1.16928,1.16941,193.94,1.16935,1.1695,1.1693,1.16944,183.26,False
'2018-06-04T19:30:00',1.16943,1.16948,1.16927,1.16936,122.78,1.16945,1.16951,1.16931,1.1694,145.07,False
'2018-06-04T19:31:00',1.16936,1.16936,1.16917,1.16924,104.08,1.16937,1.16937,1.1692,1.16926,116.83,False
'2018-06-04T19:32:00',1.16924,1.16927,1.16905,1.16905,87.94,1.16926,1.16929,1.16908,1.16908,78.42,True
'2018-06-04T19:33:00',1.16905,1.16911,1.16899,1.16908,102.19,1.16907,1.16915,1.16903,1.16912,116.52,False
'2018-06-04T19:34:00',1.16911,1.16913,1.16903,1.16905,126.42,1.16914,1.16915,1.16906,1.16907,97.79,True
'2018-06-04T19:35:00',1.16904,1.16912,1.16902,1.16909,183.84,1.16907,1.16915,1.16904,1.16913,159.98,False
'2018-06-04T19:36:00',1.16908,1.16909,1.16896,1.16898,169.42,1.16912,1.16912,1.169,1.16901,123.09,True
'2018-06-04T19:37:00',1.16899,1.16912,1.16899,1.1691,168.92,1.16901,1.16915,1.16901,1.16913,162.2,True
'2018-06-04T19:38:00',1.1691,1.16917,1.1691,1.16916,149.31,1.16913,1.1692,1.16912,1.16917,260.76,False
'2018-06-04T19:39:00',1.16916,1.16917,1.16911,1.16913,144.61,1.16918,1.16919,1.16913,1.16916,255.33,False
'2018-06-04T19:40:00',1.16913,1.16917,1.1691,1.16913,87.05,1.16917,1.1692,1.16912,1.16915,143.71,False
'2018-06-04T19:41:00',1.16912,1.16917,1.16909,1.16911,128.84,1.16915,1.16919,1.16912,1.16915,146.5,False
'2018-06-04T19:42:00',1.1691,1.16917,1.16907,1.16907,127.89,1.16913,1.16919,1.1691,1.16911,101.13,True
'2018-06-04T19:43:00',1.16908,1.16917,1.16907,1.16913,53.76,1.16911,1.1692,1.16911,1.16915,81.2,True
'2018-06-04T19:44:00',1.16916,1.16917,1.16903,1.16916,69.87,1.16918,1.16919,1.16905,1.16918,99.44,True
'2018-06-04T19:45:00',1.16916,1.16927,1.16913,1.16927,78.33,1.16917,1.1693,1.16915,1.16928,89.78,True
'2018-06-04T19:46:00',1.16927,1.16939,1.16923,1.16938,39.36,1.16929,1.1694,1.16925,1.1694,38.43,True
'2018-06-04T19:47:00',1.16939,1.16946,1.16935,1.16943,135.2,1.1694,1.16949,1.16937,1.16944,106.22,False
'2018-06-04T19:48:00',1.16941,1.16943,1.16938,1.16941,82.52,1.16944,1.16946,1.16942,1.16942,92.83,False
'2018-06-04T19:49:00',1.16941,1.16942,1.16933,1.1694,83.27,1.16943,1.16945,1.16936,1.16942,80.98,True
'2018-06-04T19:50:00',1.1694,1.16944,1.16938,1.1694,97.67,1.16943,1.16947,1.16939,1.16943,95.11,True
'2018-06-04T19:51:00',1.1694,1.16944,1.16931,1.16941,107.41,1.16943,1.16948,1.16934,1.16943,126.5,False
'2018-06-04T19:52:00',1.16939,1.16941,1.16938,1.1694,30.03,1.16942,1.16944,1.16941,1.16942,26.42,False
'2018-06-04T19:53:00',1.1694,1.1694,1.16939,1.16939,15.19,1.16942,1.16942,1.16942,1.16942,8.57,False
'2018-06-04T19:54:00',1.1694,1.16941,1.16935,1.16939,73.64,1.16942,1.16944,1.16938,1.16942,41.51,False
'2018-06-04T19:55:00',1.16938,1.16943,1.16938,1.16938,118.68,1.16941,1.16946,1.1694,1.1694,84.72,True
'2018-06-04T19:56:00',1.16935,1.16947,1.16935,1.16943,134.8,1.16938,1.16949,1.16937,1.16946,91.06,True
'2018-06-04T19:57:00',1.16943,1.16958,1.16941,1.16958,72.62,1.16945,1.16961,1.16943,1.1696,81.45,True
'2018-06-04T19:58:00',1.16957,1.16971,1.16957,1.16968,212.65,1.1696,1.16973,1.1696,1.16971,160.87,True
'2018-06-04T19:59:00',1.16969,1.16987,1.16964,1.16987,144.25,1.16971,1.16989,1.16966,1.16988,231.76,False
'2018-06-04T20:00:00',1.16985,1.16987,1.16972,1.16976,192.51,1.16987,1.16989,1.16975,1.16979,229.56,True
'2018-06-04T20:01:00',1.16976,1.16985,1.16969,1.16983,161.66,1.16979,1.16987,1.16971,1.16986,170.78,True
'2018-06-04T20:02:00',1.16981,1.17008,1.1698,1.16999,221.5,1.16983,1.17012,1.16983,1.17003,252.2,False
'2018-06-04T20:03:00',1.16999,1.16999,1.16977,1.16981,181.9,1.17002,1.17002,1.1698,1.16983,187.49,True
'2018-06-04T20:04:00',1.16978,1.16991,1.16978,1.16986,91.48,1.16982,1.16993,1.16982,1.16989,86.52,True
'2018-06-04T20:05:00',1.16987,1.16993,1.16985,1.16992,78.72,1.16989,1.16996,1.16988,1.16996,125.43,False
'2018-06-04T20:06:00',1.16992,1.16993,1.16989,1.1699,82.84,1.16996,1.16996,1.16992,1.16993,66.18,True
'2018-06-04T20:07:00',1.1699,1.16995,1.16988,1.16993,159.57,1.16994,1.16998,1.16992,1.16997,135.27,False
'2018-06-04T20:08:00',1.16993,1.16997,1.16981,1.16981,155.25,1.16994,1.17001,1.16984,1.16984,143.56,False
'2018-06-04T20:09:00',1.16981,1.16981,1.16972,1.16974,106.19,1.16983,1.16983,1.16976,1.16977,81.51,False
'2018-06-04T20:10:00',1.16974,1.16974,1.1697,1.1697,42.07,1.16977,1.16977,1.16972,1.16972,44.41,True
'2018-06-04T20:11:00',1.1697,1.16978,1.1697,1.16974,59.85,1.16973,1.16982,1.16972,1.16978,101.79,False
'2018-06-04T20:12:00',1.16974,1.16981,1.16971,1.16973,162.58,1.16977,1.16984,1.16973,1.16976,135.17,False
'2018-06-04T20:13:00',1.16973,1.16977,1.1697,1.16972,88.64,1.16977,1.1698,1.16973,1.16975,107.85,True
'2018-06-04T20:14:00',1.16972,1.1698,1.16969,1.16978,112.75,1.16973,1.16983,1.16972,1.16979,113.57,True
'2018-06-04T20:15:00',1.16978,1.16984,1.16973,1.16983,139.68,1.1698,1.16987,1.16976,1.16987,120.22,False
'2018-06-04T20:16:00',1.16983,1.16983,1.16975,1.16975,107.9,1.16987,1.16987,1.16977,1.16978,95.77,False
'2018-06-04T20:17:00',1.16975,1.16977,1.1697,1.1697,86.33,1.16977,1.1698,1.16972,1.16972,78.04,True
'2018-06-04T20:18:00',1.16969,1.16984,1.16969,1.16976,131.53,1.16973,1.16986,1.16972,1.16978,106.89,False
'2018-06-04T20:19:00',1.16976,1.1698,1.16966,1.16968,150.1,1.16979,1.16981,1.16968,1.1697,99.79,False
'2018-06-04T20:20:00',1.16968,1.16968,1.16953,1.16964,95.38,1.16971,1.16971,1.16956,1.16966,77.99,False
'2018-06-04T20:21:00',1.16965,1.16967,1.16958,1.16958,147.97,1.16966,1.1697,1.16961,1.16961,170.25,True
'2018-06-04T20:22:00',1.16958,1.16965,1.16957,1.16963,144.73,1.16961,1.16968,1.1696,1.16966,159.53,False
'2018-06-04T20:23:00',1.16963,1.16963,1.16957,1.16959,84.89,1.16964,1.16964,1.1696,1.16961,115.9,True
'2018-06-04T20:24:00',1.16962,1.16969,1.16958,1.16969,96.25,1.16963,1.16971,1.1696,1.16971,119.3,False
'2018-06-04T20:25:00',1.16968,1.16969,1.16952,1.16954,165.72,1.16971,1.16971,1.16956,1.16956,125.73,False
'2018-06-04T20:26:00',1.16952,1.16953,1.16948,1.16953,160.38,1.16954,1.16957,1.1695,1.16957,173.9,False
'2018-06-04T20:27:00',1.16954,1.16954,1.16947,1.16951,73.47,1.16957,1.16957,1.1695,1.16954,85.27,True
'2018-06-04T20:28:00',1.1695,1.16954,1.16949,1.16952,114.68,1.16953,1.16957,1.16952,1.16954,136.92,True
'2018-06-04T20:29:00',1.16953,1.16962,1.16953,1.16955,117.52,1.16955,1.16963,1.16955,1.16959,121.19,False
'2018-06-04T20:30:00',1.16955,1.16956,1.16944,1.16954,102.26,1.16958,1.16959,1.16946,1.16956,77.5,True
'2018-06-04T20:31:00',1.16953,1.16961,1.16953,1.16958,86.07,1.16955,1.16964,1.16955,1.16962,79.73,False
'2018-06-04T20:32:00',1.16958,1.16958,1.16942,1.16951,114.57,1.16962,1.16962,1.16945,1.16952,120.18,False
'2018-06-04T20:33:00',1.1695,1.16951,1.16939,1.16939,131.03,1.16953,1.16953,1.16942,1.16942,116.02,False
'2018-06-04T20:34:00',1.16939,1.16943,1.16934,1.16934,140.8,1.16942,1.16946,1.16936,1.16936,193.87,False
'2018-06-04T20:35:00',1.16933,1.16933,1.16929,1.16929,179.93,1.16935,1.16936,1.16931,1.16932,185.54,True
'2018-06-04T20:36:00',1.1693,1.16933,1.16929,1.16932,84.12,1.16931,1.16935,1.16931,1.16935,125.61,True
'2018-06-04T20:37:00',1.16933,1.16952,1.16932,1.16943,123.97,1.16935,1.16955,1.16935,1.16946,128.87,True
'2018-06-04T20:38:00',1.16944,1.16957,1.16942,1.16957,49.15,1.16947,1.1696,1.16944,1.1696,72.83,True
'2018-06-04T20:39:00',1.16957,1.16981,1.16957,1.16968,212.87,1.1696,1.16984,1.1696,1.16973,177.12,False
'2018-06-04T20:40:00',1.16968,1.16971,1.1696,1.16961,140.12,1.16971,1.16974,1.16963,1.16963,138.83,True
'2018-06-04T20:41:00',1.16962,1.16985,1.16962,1.16982,165.36,1.16963,1.16987,1.16963,1.16985,166.28,False
'2018-06-04T20:42:00',1.16981,1.16983,1.16969,1.16978,83.07,1.16984,1.16986,1.16972,1.16981,69.06,True
'2018-06-04T20:43:00',1.16978,1.16984,1.16962,1.16979,168.02,1.16981,1.16985,1.16964,1.16982,116.09,True
'2018-06-04T20:44:00',1.1698,1.16992,1.16978,1.16981,126.53,1.16981,1.16995,1.1698,1.16983,74.51,True
'2018-06-04T20:45:00',1.16981,1.16999,1.16981,1.16991,217.39,1.16984,1.17003,1.16984,1.16993,163.89,True
'2018-06-04T20:46:00',1.1699,1.17001,1.1699,1.16994,121.5,1.16993,1.17004,1.16993,1.16997,87.17,False
'2018-06-04T20:47:00',1.16993,1.16994,1.16983,1.16991,119.22,1.16995,1.16997,1.16988,1.16993,83.97,True
'2018-06-04T20:48:00',1.16992,1.16995,1.16988,1.16995,137.7,1.16994,1.16996,1.16992,1.16996,143.16,True
'2018-06-04T20:49:00',1.16995,1.1701,1.16995,1.1701,161.84,1.16997,1.17013,1.16997,1.17013,204.37,True
'2018-06-04T20:50:00',1.1701,1.17022,1.17008,1.17017,121.35,1.17014,1.17025,1.1701,1.17019,199.29,False
'2018-06-04T20:51:00',1.17017,1.17022,1.16998,1.17,186.01,1.17019,1.17024,1.17002,1.17002,228.39,False
'2018-06-04T20:52:00',1.17,1.17001,1.16996,1.16996,93.8,1.17003,1.17003,1.16998,1.16998,123.34,False
'2018-06-04T20:53:00',1.16996,1.16998,1.16991,1.16992,55.26,1.17,1.17,1.16993,1.16994,79.22,False
'2018-06-04T20:54:00',1.16992,1.16992,1.16988,1.16989,61.35,1.16995,1.16995,1.1699,1.16992,64.58,False
'2018-06-04T20:55:00',1.1699,1.16994,1.16982,1.16983,54.44,1.16992,1.16997,1.16985,1.16986,59.82,False
'2018-06-04T20:56:00',1.16984,1.16984,1.16981,1.16982,60.83,1.16986,1.16987,1.16984,1.16984,56.75,True
'2018-06-04T20:57:00',1.16983,1.16996,1.16983,1.16996,60.73,1.16984,1.16998,1.16984,1.16998,81.52,True
'2018-06-04T20:58:00',1.16998,1.17006,1.16998,1.17005,155.5,1.16999,1.17009,1.16999,1.17007,180.19,False
'2018-06-04T20:59:00',1.17003,1.17005,1.1698,1.16983,321.03,1.17005,1.17007,1.16982,1.16988,354.69,False
'2018-06-04T21:00:00',1.16983,1.16984,1.16968,1.16979,172.39,1.16984,1.16986,1.1697,1.16982,163.07,True
'2018-06-04T21:01:00',1.16979,1.16993,1.16979,1.1699,49.23,1.16982,1.16996,1.16982,1.16993,38.53,False
'2018-06-04T21:02:00',1.1699,1.1699,1.16971,1.16973,148.91,1.16993,1.16993,1.16973,1.16976,143.89,False
'2018-06-04T21:03:00',1.16973,1.16973,1.1696,1.1696,52.44,1.16976,1.16976,1.16964,1.16964,91.25,True
'2018-06-04T21:04:00',1.16959,1.16968,1.16958,1.16966,117.08,1.16962,1.16971,1.16961,1.16968,130.59,False
'2018-06-04T21:05:00',1.16966,1.1697,1.16963,1.16963,38.76,1.16969,1.16971,1.16966,1.16967,83.02,True
'2018-06-04T21:06:00',1.16963,1.16971,1.16963,1.16968,114.8,1.16967,1.16975,1.16966,1.16971,164.58,False
'2018-06-04T21:07:00',1.16968,1.16968,1.16948,1.16952,109.73,1.16971,1.16971,1.16952,1.16955,97.8,True
'2018-06-04T21:08:00',1.16952,1.16954,1.16946,1.16954,88.48,1.16954,1.16957,1.16948,1.16957,59.43,True
'2018-06-04T21:09:00',1.16957,1.16963,1.16957,1.1696,74.04,1.16958,1.16966,1.16958,1.16964,79.28,False
'2018-06-04T21:10:00',1.1696,1.16964,1.16956,1.1696,123.43,1.16964,1.16967,1.1696,1.16963,125.66,False
'2018-06-04T21:11:00',1.16959,1.16962,1.16951,1.16951,94.96,1.16963,1.16964,1.16954,1.16954,98.37,False
'2018-06-04T21:12:00',1.16951,1.16952,1.16941,1.16948,137.31,1.16953,1.16955,1.16943,1.16951,171.82,True
'2018-06-04T21:13:00',1.16949,1.16963,1.16948,1.16953,77.28,1.16951,1.16964,1.1695,1.16957,75.4,True
'2018-06-04T21:14:00',1.16953,1.16955,1.16945,1.16954,126.05,1.16957,1.16958,1.16947,1.16957,140.54,False
'2018-06-04T21:15:00',1.16952,1.16956,1.16949,1.16954,56.43,1.16955,1.16958,1.16952,1.16957,59.49,True
'2018-06-04T21:16:00',1.16954,1.16964,1.16954,1.16959,68.65,1.16957,1.16967,1.16957,1.16961,100.55,True
'2018-06-04T21:17:00',1.16957,1.16966,1.16957,1.16966,45.45,1.16959,1.16968,1.16959,1.16968,49.91,True
'2018-06-04T21:18:00',1.16967,1.16971,1.16967,1.16971,45.98,1.16968,1.16974,1.16968,1.16974,41.27,True
'2018-06-04T21:19:00',1.16972,1.16973,1.1697,1.16972,48.39,1.16974,1.16976,1.16972,1.16975,76.61,False
'2018-06-04T21:20:00',1.16972,1.16972,1.16961,1.16965,84.59,1.16974,1.16975,1.16963,1.16967,87.34,False
'2018-06-04T21:21:00',1.16965,1.16965,1.16957,1.16957,88.13,1.16967,1.16967,1.16959,1.1696,104.56,False
'2018-06-04T21:22:00',1.16958,1.16962,1.1695,1.16952,137.1,1.16962,1.16965,1.16952,1.16954,129.44,False
'2018-06-04T21:23:00',1.16952,1.16953,1.16946,1.1695,113.79,1.16955,1.16955,1.16948,1.16952,110.48,True
'2018-06-04T21:24:00',1.16953,1.16958,1.16948,1.16958,86.22,1.16955,1.16961,1.16952,1.16961,123.09,False
'2018-06-04T21:25:00',1.16958,1.1696,1.16958,1.16958,39.41,1.16961,1.16963,1.1696,1.1696,44.08,True
'2018-06-04T21:26:00',1.16958,1.16968,1.16956,1.16967,70.26,1.1696,1.16971,1.16959,1.1697,62.88,False
'2018-06-04T21:27:00',1.16967,1.16967,1.16954,1.16957,98.54,1.16969,1.16969,1.16957,1.1696,113.36,True
'2018-06-04T21:28:00',1.16955,1.1696,1.16954,1.1696,64.68,1.16958,1.16963,1.16957,1.16962,52.17,True
'2018-06-04T21:29:00',1.1696,1.16964,1.16957,1.16963,56.19,1.16962,1.16966,1.16959,1.16966,37.51,True
'2018-06-04T21:30:00',1.16964,1.16971,1.16962,1.16965,77.43,1.16967,1.16974,1.16964,1.16967,81.72,False
'2018-06-04T21:31:00',1.16964,1.16965,1.16961,1.16961,33.24,1.16967,1.16967,1.16963,1.16963,34.18,False
'2018-06-04T21:32:00',1.16961,1.16962,1.1696,1.16961,62.14,1.16964,1.16966,1.16963,1.16963,85.68,False
'2018-06-04T21:33:00',1.16961,1.16962,1.16952,1.16952,53.37,1.16963,1.16964,1.16954,1.16954,50.72,False
'2018-06-04T21:34:00',1.16952,1.16953,1.1695,1.16952,48.35,1.16955,1.16956,1.16953,1.16954,57.52,False
'2018-06-04T21:35:00',1.16952,1.16958,1.1695,1.16951,61.21,1.16955,1.1696,1.16952,1.16954,99.66,False
'2018-06-04T21:36:00',1.1695,1.16954,1.16943,1.16943,112.86,1.16953,1.16956,1.16946,1.16946,132.29,True
'2018-06-04T21:37:00',1.16944,1.16944,1.16941,1.16944,75.82,1.16946,1.16947,1.16943,1.16946,96.17,True
'2018-06-04T21:38:00',1.16944,1.16951,1.16944,1.16951,66.04,1.16947,1.16954,1.16947,1.16953,47.79,True
'2018-06-04T21:39:00',1.16951,1.16955,1.16945,1.16952,93.59,1.16952,1.16958,1.16947,1.16954,105.27,True
'2018-06-04T21:40:00',1.16952,1.16954,1.16951,1.16954,75.19,1.16955,1.16957,1.16953,1.16956,112.22,False
'2018-06-04T21:41:00',1.16953,1.16954,1.1695,1.16951,39.24,1.16955,1.16957,1.16953,1.16954,53.79,False
'2018-06-04T21:42:00',1.1695,1.16952,1.16949,1.1695,68.92,1.16954,1.16954,1.16951,1.16953,106.94,True
'2018-06-04T21:43:00',1.1695,1.16951,1.16948,1.16951,73.17,1.16954,1.16954,1.16951,1.16954,97.99,True
'2018-06-04T21:44:00',1.16951,1.16955,1.16951,1.16955,100.42,1.16954,1.16958,1.16953,1.16957,77.0,False
'2018-06-04T21:45:00',1.16954,1.16955,1.1695,1.1695,157.56,1.16957,1.16957,1.16952,1.16953,127.55,False
'2018-06-04T21:46:00',1.16949,1.16953,1.16948,1.16948,88.78,1.16952,1.16956,1.16951,1.16952,86.79,True
'2018-06-04T21:47:00',1.16948,1.16953,1.16948,1.16953,66.8,1.16951,1.16956,1.16951,1.16956,50.84,True
'2018-06-04T21:48:00',1.16953,1.16966,1.16953,1.16961,99.86,1.16956,1.16969,1.16956,1.16963,73.79,False
'2018-06-04T21:49:00',1.16962,1.16962,1.16952,1.16953,71.12,1.16963,1.16963,1.16955,1.16955,40.34,True
'2018-06-04T21:50:00',1.16952,1.16958,1.16951,1.16953,59.83,1.16955,1.1696,1.16954,1.16956,50.54,True
'2018-06-04T21:51:00',1.16953,1.16959,1.16953,1.16957,76.5,1.16956,1.16961,1.16956,1.16959,58.41,False
'2018-06-04T21:52:00',1.16957,1.16959,1.16955,1.16957,50.83,1.16959,1.16961,1.16957,1.16959,45.65,False
'2018-06-04T21:53:00',1.16956,1.16956,1.16951,1.16952,76.84,1.16958,1.16958,1.16953,1.16955,83.96,True
'2018-06-04T21:54:00',1.1695,1.16955,1.1695,1.16953,107.39,1.16954,1.16958,1.16952,1.16957,62.97,True
'2018-06-04T21:55:00',1.16955,1.16964,1.16954,1.16963,72.78,1.16957,1.16966,1.16957,1.16966,73.37,True
'2018-06-04T21:56:00',1.16963,1.16968,1.16962,1.16965,75.34,1.16966,1.1697,1.16965,1.16966,54.2,True
'2018-06-04T21:57:00',1.16964,1.1697,1.16962,1.16969,119.27,1.16966,1.16972,1.16964,1.16972,109.87,False
'2018-06-04T21:58:00',1.16969,1.1697,1.16963,1.16963,86.4,1.16971,1.16971,1.16966,1.16967,56.74,True
'2018-06-04T21:59:00',1.16963,1.16969,1.16963,1.16964,82.49,1.16967,1.16972,1.16965,1.16966,127.95,False
'2018-06-04T22:00:00',1.16963,1.16963,1.1695,1.16953,105.92,1.16966,1.16966,1.16952,1.16956,108.3,False
'2018-06-04T22:01:00',1.16956,1.16959,1.16953,1.16953,107.48,1.16957,1.16961,1.16955,1.16955,85.12,True
'2018-06-04T22:02:00',1.16953,1.16966,1.16948,1.16953,130.88,1.16957,1.16969,1.16952,1.16956,153.69,True
'2018-06-04T22:03:00',1.16954,1.16963,1.16953,1.16963,74.62,1.16956,1.16966,1.16956,1.16965,48.12,True
'2018-06-04T22:04:00',1.16963,1.16968,1.16962,1.16968,38.29,1.16965,1.1697,1.16965,1.1697,31.86,False
'2018-06-04T22:05:00',1.16966,1.16966,1.16963,1.16965,194.67,1.16968,1.16968,1.16965,1.16966,33.2,True
'2018-06-04T22:06:00',1.16965,1.16968,1.16965,1.16966,11.81,1.16967,1.1697,1.16967,1.16968,15.95,True
'2018-06-04T22:07:00',1.16967,1.16968,1.16964,1.16967,51.25,1.16968,1.1697,1.16967,1.16969,29.9,False
'2018-06-04T22:08:00',1.16967,1.16968,1.16963,1.16965,23.16,1.16968,1.1697,1.16966,1.16968,46.27,False
'2018-06-04T22:09:00',1.16964,1.16965,1.16958,1.16958,49.42,1.16968,1.16968,1.16962,1.16962,45.09,True
'2018-06-04T22:10:00',1.16959,1.16959,1.16959,1.16959,3.56,1.16962,1.16962,1.16962,1.16962,1.57,False
'2018-06-04T22:11:00',1.16961,1.16962,1.16958,1.16959,55.29,1.16963,1.16964,1.16961,1.16962,89.48,True
'2018-06-04T22:12:00',1.16959,1.16964,1.16958,1.16963,85.34,1.16963,1.16967,1.1696,1.16966,53.08,False
'2018-06-04T22:13:00',1.16964,1.16965,1.16959,1.16959,67.67,1.16967,1.16968,1.16962,1.16963,57.37,True
'2018-06-04T22:14:00',1.16959,1.1697,1.16959,1.16964,81.61,1.16963,1.16973,1.16962,1.16967,108.68,False
'2018-06-04T22:15:00',1.16962,1.16964,1.16958,1.16963,54.12,1.16966,1.16967,1.16961,1.16966,43.35,False
'2018-06-04T22:16:00',1.16964,1.16964,1.16957,1.16957,51.86,1.16966,1.16966,1.1696,1.1696,56.58,False
'2018-06-04T22:17:00',1.16958,1.16958,1.16949,1.16953,54.47,1.1696,1.1696,1.1695,1.16956,52.2,True
'2018-06-04T22:18:00',1.16954,1.16959,1.16954,1.16959,4.87,1.16956,1.16961,1.16956,1.16961,6.84,False
'2018-06-04T22:19:00',1.16958,1.16958,1.16957,1.16958,26.84,1.16961,1.16962,1.1696,1.16962,19.98,False
'2018-06-04T22:20:00',1.16959,1.16959,1.16954,1.16954,29.5,1.16962,1.16962,1.16957,1.16958,33.6,False
'2018-06-04T22:21:00',1.16954,1.16954,1.16952,1.16952,24.68,1.16957,1.16958,1.16956,1.16957,24.7,False
'2018-06-04T22:22:00',1.16952,1.16953,1.16949,1.16949,63.31,1.16954,1.16956,1.16951,1.16951,20.76,False
'2018-06-04T22:23:00',1.16949,1.1695,1.16947,1.16948,58.1,1.16952,1.16952,1.16949,1.16949,19.0,False
'2018-06-04T22:24:00',1.16934,1.16937,1.16932,1.16937,38.78,1.16938,1.16941,1.16935,1.16941,49.45,True
'2018-06-04T22:25:00',1.16938,1.16939,1.16938,1.16939,29.56,1.16941,1.16943,1.1694,1.16942,27.92,True
'2018-06-04T22:26:00',1.16938,1.16944,1.16938,1.16941,31.73,1.16942,1.16945,1.16942,1.16944,44.09,True
'2018-06-04T22:27:00',1.16939,1.16943,1.16939,1.16943,45.99,1.16944,1.16947,1.16944,1.16946,42.0,True
'2018-06-04T22:28:00',1.16942,1.16948,1.16937,1.16943,61.13,1.16946,1.16952,1.16941,1.16947,67.69,True
'2018-06-04T22:29:00',1.16944,1.16953,1.16943,1.16949,92.75,1.16947,1.16957,1.16947,1.16953,56.45,True
'2018-06-04T22:30:00',1.16949,1.16959,1.16949,1.16957,91.18,1.16954,1.16963,1.16953,1.16962,85.92,True
'2018-06-04T22:31:00',1.16958,1.16962,1.16958,1.16962,68.2,1.16962,1.16965,1.16962,1.16964,78.88,False
'2018-06-04T22:32:00',1.16961,1.16962,1.16959,1.16961,57.72,1.16965,1.16965,1.16963,1.16965,88.88,False
'2018-06-04T22:33:00',1.16962,1.16962,1.16958,1.16958,56.95,1.16964,1.16965,1.16962,1.16963,76.22,False
'2018-06-04T22:34:00',1.16958,1.16959,1.16956,1.16958,42.61,1.16962,1.16963,1.16961,1.16962,51.4,True
'2018-06-04T22:35:00',1.1696,1.1696,1.16957,1.1696,44.65,1.16962,1.16963,1.16962,1.16963,65.02,True
'2018-06-04T22:36:00',1.16962,1.16963,1.16957,1.16961,43.92,1.16965,1.16966,1.16962,1.16964,77.25,False
'2018-06-04T22:37:00',1.16962,1.16963,1.16958,1.16958,61.64,1.16964,1.16966,1.16962,1.16962,45.67,True
'2018-06-04T22:38:00',1.16957,1.16965,1.16957,1.16963,61.28,1.16962,1.16968,1.16961,1.16967,89.28,False
'2018-06-04T22:39:00',1.16962,1.16964,1.16962,1.16962,30.6,1.16967,1.16968,1.16966,1.16967,29.72,True
'2018-06-04T22:40:00',1.16963,1.16966,1.16962,1.16963,78.92,1.16966,1.16968,1.16966,1.16968,77.74,True
'2018-06-04T22:41:00',1.16962,1.16964,1.16962,1.16964,85.72,1.16966,1.16968,1.16966,1.16967,92.06,False
'2018-06-04T22:42:00',1.16964,1.16964,1.16956,1.16957,64.83,1.16968,1.16968,1.16959,1.16959,80.56,True
'2018-06-04T22:43:00',1.16955,1.16961,1.16955,1.16959,40.87,1.1696,1.16964,1.16959,1.16964,53.55,True
'2018-06-04T22:44:00',1.1696,1.16968,1.1696,1.16968,34.97,1.16964,1.1697,1.16964,1.1697,53.18,True
'2018-06-04T22:45:00',1.16968,1.16972,1.16966,1.16972,55.92,1.1697,1.16975,1.16969,1.16974,72.67,False
'2018-06-04T22:46:00',1.16971,1.16972,1.1697,1.1697,18.86,1.16974,1.16974,1.16973,1.16973,16.48,True
'2018-06-04T22:47:00',1.1697,1.16972,1.16968,1.16971,35.29,1.16974,1.16975,1.16972,1.16975,48.25,False
'2018-06-04T22:48:00',1.16972,1.16973,1.16967,1.16967,34.14,1.16975,1.16975,1.16972,1.16973,35.97,True
'2018-06-04T22:49:00',1.16967,1.16973,1.16967,1.16972,85.57,1.16973,1.16976,1.16972,1.16975,106.53,False
'2018-06-04T22:50:00',1.16972,1.16972,1.16959,1.1696,101.1,1.16975,1.16975,1.16962,1.16963,100.45,False
'2018-06-04T22:51:00',1.16961,1.16963,1.16957,1.16957,58.95,1.16962,1.16967,1.16962,1.16963,101.51,True
'2018-06-04T22:52:00',1.16957,1.16962,1.16957,1.16958,65.02,1.16963,1.16966,1.16962,1.16962,99.56,False
'2018-06-04T22:53:00',1.16957,1.16959,1.16957,1.16957,77.58,1.16962,1.16964,1.16961,1.16961,76.74,False
'2018-06-04T22:54:00',1.16958,1.16958,1.16952,1.16953,85.44,1.16961,1.16961,1.16957,1.16958,76.97,False
'2018-06-04T22:55:00',1.16953,1.16953,1.16948,1.16953,52.16,1.16958,1.16958,1.16954,1.16957,61.82,False
'2018-06-04T22:56:00',1.16953,1.16954,1.16951,1.16951,46.35,1.16957,1.16958,1.16956,1.16957,33.47,True
'2018-06-04T22:57:00',1.16952,1.16953,1.16952,1.16953,57.49,1.16957,1.16958,1.16955,1.16955,101.68,True
'2018-06-04T22:58:00',1.16952,1.16958,1.16943,1.16958,59.85,1.16956,1.16963,1.16947,1.16963,53.33,True
'2018-06-04T22:59:00',1.16958,1.16988,1.16955,1.16982,53.65,1.16963,1.16992,1.1696,1.16992,64.98,True
'2018-06-04T23:00:00',1.16984,1.16988,1.16925,1.16987,38.69,1.16995,1.16998,1.16971,1.16988,85.33,False
'2018-06-04T23:01:00',1.16925,1.16998,1.16925,1.1694,29.54,1.16981,1.1701,1.16978,1.16983,41.59,True
'2018-06-04T23:02:00',1.1694,1.17015,1.1694,1.16996,39.75,1.16975,1.17024,1.1697,1.17017,52.27,True
'2018-06-04T23:03:00',1.16996,1.17019,1.16994,1.16997,40.42,1.17016,1.17028,1.17008,1.17018,51.04,False
'2018-06-04T23:04:00',1.16998,1.16998,1.1695,1.1695,9.2,1.17018,1.17018,1.16964,1.16996,46.77,True
'2018-06-04T23:05:00',1.16976,1.16976,1.16953,1.16967,16.67,1.1699,1.17001,1.16981,1.16987,25.81,True
'2018-06-04T23:06:00',1.16986,1.16994,1.16986,1.16988,48.48,1.16987,1.17004,1.16987,1.16994,47.46,False
'2018-06-04T23:07:00',1.16988,1.16988,1.1695,1.16955,30.97,1.16996,1.16997,1.16969,1.16974,69.46,False
'2018-06-04T23:08:00',1.16955,1.16957,1.1695,1.16956,65.02,1.16974,1.16974,1.16961,1.16963,545.42,False
'2018-06-04T23:09:00',1.16955,1.16962,1.1695,1.16953,55.28,1.16962,1.16969,1.16961,1.16961,385.26,True
'2018-06-04T23:10:00',1.16952,1.16965,1.16952,1.16964,76.74,1.16961,1.16973,1.16961,1.16971,69.81,True
'2018-06-04T23:11:00',1.16969,1.16975,1.1696,1.16968,75.28,1.16974,1.16992,1.16967,1.16988,99.85,True
'2018-06-04T23:12:00',1.16969,1.16981,1.16966,1.1698,81.1,1.16989,1.16998,1.16985,1.16992,67.74,False
'2018-06-04T23:13:00',1.16981,1.16982,1.1698,1.1698,6.33,1.16994,1.16996,1.16992,1.16992,6.38,True
'2018-06-04T23:14:00',1.1698,1.16985,1.16979,1.16984,63.93,1.16992,1.16997,1.16992,1.16992,67.75,False
'2018-06-04T23:15:00',1.16984,1.16984,1.16959,1.16972,71.04,1.16993,1.16994,1.1698,1.16983,101.25,False
'2018-06-04T23:16:00',1.16973,1.16973,1.16964,1.16964,33.74,1.16982,1.16984,1.16979,1.1698,61.24,True
'2018-06-04T23:17:00',1.16964,1.16968,1.1696,1.16968,94.6,1.16978,1.1698,1.16976,1.16979,93.8,False
'2018-06-04T23:18:00',1.16965,1.16968,1.16964,1.16964,43.69,1.16979,1.1698,1.16977,1.16978,37.27,True
'2018-06-04T23:19:00',1.16964,1.16981,1.16964,1.16978,75.1,1.16979,1.16989,1.16978,1.16988,64.6,True
'2018-06-04T23:20:00',1.16978,1.16981,1.16978,1.1698,24.73,1.16989,1.16989,1.16986,1.16986,34.91,False
'2018-06-04T23:21:00',1.1698,1.1698,1.16977,1.16979,67.65,1.16986,1.16988,1.16984,1.16986,68.64,False
'2018-06-04T23:22:00',1.16979,1.1698,1.16977,1.16978,61.21,1.16986,1.16986,1.16984,1.16985,59.25,False
'2018-06-04T23:23:00',1.16978,1.16979,1.16978,1.16978,23.86,1.16985,1.16986,1.16983,1.16983,23.31,True
'2018-06-04T23:24:00',1.16978,1.16982,1.16975,1.16982,30.04,1.16983,1.16987,1.16983,1.16987,25.84,False
'2018-06-04T23:25:00',1.16982,1.16982,1.16981,1.16981,7.62,1.16987,1.16987,1.16987,1.16987,7.75,False
'2018-06-04T23:26:00',1.16981,1.16981,1.16978,1.1698,39.76,1.16988,1.16988,1.16984,1.16984,40.24,False
'2018-06-04T23:27:00',1.1698,1.16981,1.16976,1.16978,82.74,1.16985,1.16987,1.16983,1.16983,80.9,True
'2018-06-04T23:28:00',1.16978,1.16981,1.16977,1.16981,443.23,1.16985,1.16985,1.16983,1.16985,54.61,False
'2018-06-04T23:29:00',1.16977,1.16981,1.16977,1.16977,193.06,1.16985,1.16985,1.16983,1.16983,149.28,True
'2018-06-04T23:30:00',1.16979,1.16982,1.16977,1.16979,102.93,1.16985,1.16988,1.16984,1.16986,80.44,True
'2018-06-04T23:31:00',1.16979,1.16982,1.16979,1.16981,44.14,1.16986,1.16989,1.16985,1.16987,61.91,True
'2018-06-04T23:32:00',1.16981,1.16985,1.1698,1.16985,16.35,1.16986,1.16992,1.16986,1.16992,14.49,False
'2018-06-04T23:33:00',1.16983,1.16987,1.16982,1.16984,75.53,1.16992,1.16997,1.16989,1.1699,61.26,True
'2018-06-04T23:34:00',1.16985,1.16986,1.16982,1.16985,70.69,1.16992,1.16996,1.16992,1.16993,61.98,False
'2018-06-04T23:35:00',1.16984,1.16984,1.16981,1.16981,93.27,1.16992,1.16995,1.1699,1.16992,89.08,False
'2018-06-04T23:36:00',1.16981,1.16983,1.1698,1.16981,61.59,1.16991,1.16991,1.16986,1.16987,46.22,False
'2018-06-04T23:37:00',1.1698,1.16983,1.16974,1.16978,109.77,1.16986,1.16989,1.16981,1.16985,86.21,True
'2018-06-04T23:38:00',1.1698,1.16984,1.16977,1.16982,85.62,1.16987,1.16988,1.16984,1.16985,62.37,False
'2018-06-04T23:39:00',1.16982,1.16982,1.16981,1.16981,43.04,1.16983,1.16987,1.16983,1.16983,58.18,False
'2018-06-04T23:40:00',1.16981,1.16981,1.16964,1.16969,156.52,1.16985,1.16989,1.16973,1.16976,151.47,False
'2018-06-04T23:41:00',1.16967,1.16971,1.16959,1.16965,132.84,1.16974,1.16981,1.16972,1.16975,116.64,True
'2018-06-04T23:42:00',1.16964,1.1697,1.16964,1.1697,35.68,1.16975,1.16978,1.16975,1.16977,37.03,False
'2018-06-04T23:43:00',1.1697,1.1697,1.16965,1.16969,35.06,1.16977,1.16978,1.16975,1.16978,49.92,False
'2018-06-04T23:44:00',1.16967,1.16972,1.16967,1.16968,16.5,1.16978,1.1698,1.16976,1.16976,22.74,True
'2018-06-04T23:45:00',1.16968,1.16975,1.16968,1.16974,36.71,1.16976,1.16985,1.16976,1.16984,48.43,False
'2018-06-04T23:46:00',1.16974,1.16975,1.16973,1.16974,23.0,1.16984,1.16984,1.16981,1.16982,35.66,False
'2018-06-04T23:47:00',1.16974,1.16975,1.16972,1.16973,47.0,1.16982,1.16984,1.1698,1.16982,67.09,False
'2018-06-04T23:48:00',1.16973,1.16975,1.16972,1.16973,27.0,1.16983,1.16984,1.16981,1.16981,36.31,True
'2018-06-04T23:49:00',1.16973,1.16976,1.16973,1.16976,30.0,1.16981,1.16986,1.16981,1.16983,50.09,False
'2018-06-04T23:50:00',1.16974,1.16976,1.1697,1.16972,54.36,1.16984,1.16985,1.16976,1.16979,95.56,False
'2018-06-04T23:51:00',1.16972,1.16972,1.16967,1.16968,22.0,1.16979,1.16979,1.16974,1.16975,37.92,True
'2018-06-04T23:52:00',1.16968,1.16969,1.16968,1.16969,2.0,1.16975,1.16975,1.16975,1.16975,3.4,False
'2018-06-04T23:53:00',1.16969,1.1697,1.16962,1.16967,41.54,1.16975,1.16978,1.16972,1.16978,50.91,False
'2018-06-04T23:54:00',1.16966,1.16967,1.16962,1.16962,55.81,1.16978,1.16978,1.16972,1.16975,50.58,True
'2018-06-04T23:55:00',1.16962,1.16969,1.16962,1.16969,70.1,1.16975,1.1698,1.16973,1.1698,50.19,True
'2018-06-04T23:56:00',1.16968,1.1697,1.16966,1.1697,44.9,1.1698,1.16982,1.16978,1.16982,33.56,False
'2018-06-04T23:57:00',1.1697,1.1697,1.16969,1.1697,16.73,1.16981,1.16982,1.16981,1.16981,11.46,True
'2018-06-04T23:58:00',1.1697,1.16971,1.16969,1.1697,28.61,1.16981,1.16982,1.1698,1.16982,23.4,False
'2018-06-04T23:59:00',1.16971,1.16973,1.16963,1.16963,23.34,1.1698,1.16981,1.16971,1.16972,12.64,True
'2018-06-05T00:00:00',1.16961,1.16973,1.16961,1.16969,79.8,1.16972,1.16979,1.16969,1.16975,57.51,False
'2018-06-05T00:01:00',1.16968,1.1697,1.16967,1.16969,77.03,1.16975,1.16976,1.16973,1.16973,48.82,False
'2018-06-05T00:02:00',1.16969,1.1697,1.16965,1.16966,71.31,1.16974,1.16975,1.16969,1.16972,22.98,False
'2018-06-05T00:03:00',1.16965,1.16966,1.16964,1.16964,15.6,1.1697,1.16971,1.16968,1.16969,18.38,True
'2018-06-05T00:04:00',1.16964,1.1697,1.16963,1.16968,52.58,1.1697,1.16975,1.16969,1.16973,82.28,True
'2018-06-05T00:05:00',1.16966,1.1697,1.16965,1.16969,50.68,1.16971,1.16975,1.16971,1.16974,73.45,True
'2018-06-05T00:06:00',1.16969,1.16974,1.16969,1.16969,71.33,1.16975,1.1698,1.16975,1.16976,102.75,False
'2018-06-05T00:07:00',1.16969,1.16971,1.16965,1.16967,84.69,1.16977,1.16977,1.16971,1.16972,102.75,True
'2018-06-05T00:08:00',1.16967,1.1697,1.16967,1.16967,29.91,1.16972,1.16974,1.16972,1.16973,36.69,False
'2018-06-05T00:09:00',1.16967,1.16967,1.16967,1.16967,19.92,1.16973,1.16973,1.16971,1.16973,15.57,False
'2018-06-05T00:10:00',1.16967,1.16967,1.16966,1.16966,51.6,1.16972,1.16972,1.16971,1.16971,45.61,True
'2018-06-05T00:11:00',1.16966,1.16967,1.16965,1.16967,38.55,1.1697,1.16973,1.1697,1.16973,48.86,False
'2018-06-05T00:12:00',1.16967,1.16967,1.16965,1.16965,25.77,1.16973,1.16973,1.16971,1.16972,30.59,False
'2018-06-05T00:13:00',1.16966,1.16966,1.16961,1.16962,40.07,1.16972,1.16972,1.16966,1.16967,35.92,True
'2018-06-05T00:14:00',1.16962,1.16978,1.16961,1.16978,40.37,1.16966,1.16983,1.16966,1.16983,55.86,False
'2018-06-05T00:15:00',1.16976,1.16979,1.16973,1.16973,38.46,1.16983,1.16985,1.1698,1.1698,77.93,True
'2018-06-05T00:16:00',1.16975,1.16979,1.16975,1.16975,51.33,1.1698,1.16985,1.1698,1.16981,75.57,True
'2018-06-05T00:17:00',1.16975,1.16979,1.16975,1.16977,30.01,1.16982,1.16985,1.16981,1.16981,55.48,True
'2018-06-05T00:18:00',1.16976,1.1698,1.16975,1.1698,41.08,1.16981,1.16987,1.16981,1.16987,53.3,True
'2018-06-05T00:19:00',1.16981,1.16981,1.1698,1.16981,17.17,1.16986,1.16987,1.16985,1.16985,26.93,False
'2018-06-05T00:20:00',1.1698,1.16981,1.16979,1.1698,39.54,1.16983,1.16987,1.16983,1.16986,76.18,True
'2018-06-05T00:21:00',1.16981,1.16984,1.16981,1.16981,38.45,1.16986,1.16989,1.16986,1.16986,29.39,False
'2018-06-05T00:22:00',1.16981,1.16981,1.16979,1.1698,18.41,1.16987,1.16987,1.16982,1.16984,11.25,True
'2018-06-05T00:23:00',1.1698,1.16985,1.16979,1.16979,59.78,1.16985,1.16989,1.16984,1.16986,41.67,True
'2018-06-05T00:24:00',1.16982,1.16986,1.16982,1.16986,80.47,1.16986,1.16993,1.16986,1.16993,85.56,False
'2018-06-05T00:25:00',1.16987,1.16989,1.16984,1.16984,99.07,1.16993,1.16995,1.1699,1.16991,101.08,False
'2018-06-05T00:26:00',1.16984,1.16985,1.16983,1.16984,52.83,1.16991,1.16991,1.16989,1.1699,36.79,False
'2018-06-05T00:27:00',1.16983,1.16984,1.1698,1.16984,47.88,1.16987,1.16989,1.16987,1.16989,101.61,False
'2018-06-05T00:28:00',1.16984,1.16984,1.16981,1.16981,13.94,1.16989,1.16989,1.16986,1.16986,18.12,False
'2018-06-05T00:29:00',1.16981,1.16981,1.16971,1.16971,78.41,1.16986,1.16986,1.16976,1.16976,72.53,True
'2018-06-05T00:30:00',1.16971,1.16979,1.16971,1.16979,34.83,1.16976,1.16984,1.16976,1.16984,47.08,True
'2018-06-05T00:31:00',1.16979,1.16985,1.16979,1.16979,123.74,1.16984,1.16991,1.16984,1.16986,108.62,False
'2018-06-05T00:32:00',1.1698,1.1698,1.16974,1.16974,101.76,1.16987,1.16987,1.16981,1.16981,152.0,True
'2018-06-05T00:33:00',1.16972,1.16976,1.1697,1.16975,129.7,1.1698,1.16982,1.16976,1.1698,69.89,True
'2018-06-05T00:34:00',1.16976,1.1698,1.16975,1.16975,84.36,1.1698,1.16984,1.1698,1.16981,76.62,True
'2018-06-05T00:35:00',1.16975,1.16981,1.16975,1.16981,89.64,1.16982,1.16985,1.16981,1.16984,78.32,True
'2018-06-05T00:36:00',1.16981,1.16984,1.1698,1.16983,78.53,1.16984,1.16989,1.16984,1.16989,64.29,False
'2018-06-05T00:37:00',1.16984,1.16984,1.16981,1.16981,21.18,1.16988,1.16988,1.16986,1.16986,14.88,True
'2018-06-05T00:38:00',1.16981,1.16987,1.16981,1.16984,42.13,1.16986,1.1699,1.16986,1.16989,33.47,False
'2018-06-05T00:39:00',1.16984,1.16984,1.1698,1.1698,48.42,1.16988,1.16989,1.16985,1.16985,12.64,True
'2018-06-05T00:40:00',1.1698,1.16982,1.16979,1.16982,62.21,1.16983,1.16987,1.16983,1.16986,65.88,False
'2018-06-05T00:41:00',1.16981,1.16982,1.1698,1.1698,38.03,1.16986,1.16986,1.16984,1.16986,110.32,False
'2018-06-05T00:42:00',1.1698,1.16981,1.1698,1.1698,56.12,1.16985,1.16986,1.16983,1.16986,95.08,False
'2018-06-05T00:43:00',1.16981,1.16981,1.1698,1.1698,8.46,1.16986,1.16986,1.16986,1.16986,18.94,True
'2018-06-05T00:44:00',1.16984,1.16985,1.16984,1.16984,8.89,1.16987,1.1699,1.16987,1.1699,16.18,False
'2018-06-05T00:45:00',1.16985,1.16986,1.16984,1.16984,31.59,1.16989,1.1699,1.16987,1.16987,32.5,False
'2018-06-05T00:46:00',1.16984,1.16986,1.16981,1.16981,43.98,1.16987,1.16989,1.16985,1.16986,28.22,False
'2018-06-05T00:47:00',1.1698,1.16981,1.16979,1.1698,39.49,1.16986,1.16987,1.16983,1.16986,36.43,False
'2018-06-05T00:48:00',1.1698,1.16981,1.1698,1.1698,14.29,1.16986,1.16986,1.16985,1.16986,17.5,True
'2018-06-05T00:49:00',1.16981,1.16981,1.16981,1.16981,3.88,1.16986,1.16986,1.16985,1.16985,4.44,True
'2018-06-05T00:50:00',1.1698,1.16994,1.1698,1.16992,73.4,1.16986,1.16997,1.16986,1.16996,130.88,True
'2018-06-05T00:51:00',1.16992,1.16996,1.16991,1.16995,38.3,1.16997,1.17,1.16996,1.17,45.86,False
'2018-06-05T00:52:00',1.16995,1.16995,1.1699,1.16994,68.35,1.17,1.17,1.16996,1.16997,54.55,True
'2018-06-05T00:53:00',1.16994,1.16995,1.16994,1.16995,31.88,1.16997,1.16999,1.16997,1.16998,38.81,False
'2018-06-05T00:54:00',1.16994,1.16995,1.1699,1.1699,54.56,1.16998,1.16998,1.16995,1.16995,34.2,True
'2018-06-05T00:55:00',1.16991,1.16994,1.1699,1.16993,48.04,1.16995,1.16998,1.16995,1.16998,34.82,True
'2018-06-05T00:56:00',1.16993,1.16995,1.16993,1.16995,21.32,1.16998,1.16998,1.16998,1.16998,4.5,False
'2018-06-05T00:57:00',1.16994,1.16994,1.16991,1.16991,46.44,1.16999,1.16999,1.16996,1.16997,63.32,False
'2018-06-05T00:58:00',1.16991,1.16993,1.1699,1.16991,49.14,1.16997,1.16997,1.16995,1.16995,35.7,True
'2018-06-05T00:59:00',1.16991,1.16993,1.1699,1.16991,49.09,1.16995,1.16996,1.16995,1.16996,32.78,False
'2018-06-05T01:00:00',1.16991,1.16994,1.16985,1.16985,83.04,1.16996,1.16997,1.1699,1.1699,102.42,False
'2018-06-05T01:01:00',1.16984,1.16985,1.16979,1.1698,54.45,1.1699,1.1699,1.16984,1.16984,56.36,False
'2018-06-05T01:02:00',1.16979,1.1698,1.16979,1.16979,10.24,1.16984,1.16984,1.16984,1.16984,5.12,False
'2018-06-05T01:03:00',1.1698,1.1698,1.16974,1.16974,48.02,1.16984,1.16984,1.16978,1.16979,21.94,False
'2018-06-05T01:04:00',1.16974,1.16975,1.1697,1.1697,63.27,1.16979,1.1698,1.16974,1.16974,50.92,False
'2018-06-05T01:05:00',1.16969,1.16971,1.16964,1.16965,40.76,1.16975,1.16975,1.16968,1.16969,27.42,False
'2018-06-05T01:06:00',1.16965,1.1697,1.16963,1.16965,97.23,1.1697,1.16974,1.16966,1.16969,98.53,True
'2018-06-05T01:07:00',1.16965,1.16965,1.1696,1.16965,50.17,1.16966,1.1697,1.16964,1.1697,25.41,False
'2018-06-05T01:08:00',1.16965,1.16966,1.16965,1.16965,30.76,1.1697,1.1697,1.1697,1.1697,30.0,False
'2018-06-05T01:09:00',1.16966,1.16966,1.16962,1.16964,74.62,1.1697,1.1697,1.16967,1.16969,48.81,False
'2018-06-05T01:10:00',1.16964,1.16965,1.16961,1.16961,45.62,1.16969,1.1697,1.16964,1.16964,38.45,False
'2018-06-05T01:11:00',1.1696,1.16961,1.16955,1.16955,27.99,1.16964,1.16964,1.16958,1.16958,21.26,True
'2018-06-05T01:12:00',1.16954,1.16955,1.1695,1.16955,150.52,1.16958,1.1696,1.16953,1.1696,136.54,True
'2018-06-05T01:13:00',1.16954,1.16961,1.1695,1.1696,72.31,1.1696,1.16964,1.16956,1.16964,63.94,True
'2018-06-05T01:14:00',1.16961,1.16964,1.16959,1.16964,124.61,1.16965,1.1697,1.16963,1.16968,85.67,True
'2018-06-05T01:15:00',1.16963,1.16966,1.1696,1.16965,96.75,1.16967,1.16969,1.16965,1.16969,90.4,True
'2018-06-05T01:16:00',1.16966,1.1697,1.16964,1.1697,77.15,1.16969,1.16974,1.16968,1.16974,51.74,True
'2018-06-05T01:17:00',1.16971,1.16974,1.16965,1.16974,128.3,1.16975,1.16978,1.16969,1.16978,81.38,True
'2018-06-05T01:18:00',1.16974,1.16981,1.16974,1.16979,109.21,1.16978,1.16985,1.16978,1.16985,98.2,True
'2018-06-05T01:19:00',1.1698,1.16981,1.16979,1.1698,81.5,1.16984,1.16985,1.16984,1.16984,59.83,True
'2018-06-05T01:20:00',1.1698,1.16982,1.1698,1.16982,69.31,1.16984,1.16986,1.16984,1.16986,56.62,False
'2018-06-05T01:21:00',1.16981,1.16982,1.16974,1.16976,79.59,1.16986,1.16986,1.1698,1.16981,114.9,False
'2018-06-05T01:22:00',1.16977,1.16977,1.16971,1.16971,42.66,1.16981,1.16981,1.16976,1.16976,70.05,False
'2018-06-05T01:23:00',1.16971,1.16971,1.16965,1.16966,24.54,1.16975,1.16975,1.16968,1.1697,18.22,False
'2018-06-05T01:24:00',1.16966,1.16967,1.16965,1.16966,36.33,1.16969,1.16971,1.16967,1.1697,33.54,True
'2018-06-05T01:25:00',1.16968,1.16981,1.16968,1.16981,68.77,1.16972,1.16986,1.16972,1.16986,83.01,True
'2018-06-05T01:26:00',1.16982,1.16988,1.16982,1.16988,42.64,1.16987,1.16991,1.16986,1.16991,56.79,False
'2018-06-05T01:27:00',1.16988,1.16988,1.16983,1.16988,54.23,1.1699,1.16991,1.16986,1.16991,46.47,False
'2018-06-05T01:28:00',1.16988,1.16988,1.16985,1.16985,19.43,1.16991,1.16991,1.16991,1.16991,17.21,False
'2018-06-05T01:29:00',1.16986,1.16987,1.16985,1.16985,46.29,1.16991,1.16991,1.1699,1.1699,62.46,False
'2018-06-05T01:30:00',1.16986,1.16987,1.16978,1.16978,71.1,1.1699,1.1699,1.16984,1.16984,78.55,False
'2018-06-05T01:31:00',1.16978,1.16979,1.16972,1.16975,35.58,1.16984,1.16984,1.16978,1.1698,39.21,True
'2018-06-05T01:32:00',1.16975,1.16981,1.1697,1.16981,72.68,1.1698,1.16985,1.16975,1.16985,74.1,True
'2018-06-05T01:33:00',1.16982,1.16984,1.16981,1.16982,102.17,1.16986,1.16987,1.16985,1.16985,61.33,False
'2018-06-05T01:34:00',1.16981,1.16981,1.16971,1.16976,70.14,1.16985,1.16985,1.16975,1.16979,80.48,False
'2018-06-05T01:35:00',1.16975,1.16975,1.1697,1.16971,53.22,1.16978,1.16978,1.16975,1.16975,59.69,False
'2018-06-05T01:36:00',1.16972,1.16978,1.1697,1.1697,55.04,1.16975,1.16981,1.16975,1.16975,50.48,True
'2018-06-05T01:37:00',1.1697,1.16971,1.16964,1.16971,94.58,1.16975,1.16976,1.1697,1.16976,82.8,False
'2018-06-05T01:38:00',1.16971,1.16973,1.16965,1.16965,129.85,1.16975,1.16976,1.16969,1.1697,70.21,True
'2018-06-05T01:39:00',1.16964,1.16969,1.16964,1.16965,95.98,1.1697,1.16973,1.1697,1.16971,67.99,False
'2018-06-05T01:40:00',1.16965,1.16966,1.16959,1.16959,102.8,1.16971,1.16971,1.16965,1.16966,110.02,False
'2018-06-05T01:41:00',1.1696,1.16965,1.16959,1.16959,102.36,1.16966,1.16971,1.16965,1.16965,78.14,True
'2018-06-05T01:42:00',1.16959,1.16965,1.16959,1.16965,82.07,1.16965,1.1697,1.16965,1.1697,52.54,True
'2018-06-05T01:43:00',1.16964,1.16967,1.1696,1.16965,104.24,1.1697,1.16971,1.16966,1.16971,78.95,False
'2018-06-05T01:44:00',1.16966,1.16967,1.16962,1.16962,55.19,1.16971,1.16972,1.16968,1.16968,76.07,True
'2018-06-05T01:45:00',1.16962,1.16966,1.16961,1.16965,52.9,1.16968,1.16972,1.16967,1.1697,104.63,True
'2018-06-05T01:46:00',1.16964,1.16967,1.16962,1.16967,91.01,1.1697,1.16972,1.16966,1.16971,89.78,True
'2018-06-05T01:47:00',1.16965,1.16971,1.16962,1.1697,82.23,1.16968,1.16976,1.16966,1.16976,86.91,True
'2018-06-05T01:48:00',1.1697,1.16976,1.1697,1.16975,58.65,1.16976,1.1698,1.16976,1.16978,65.73,True
'2018-06-05T01:49:00',1.16975,1.16978,1.16975,1.16975,45.71,1.16978,1.16982,1.16978,1.16979,59.45,True
'2018-06-05T01:50:00',1.16975,1.16991,1.16975,1.1699,99.32,1.1698,1.16996,1.16979,1.16994,119.08,True
'2018-06-05T01:51:00',1.16989,1.16997,1.16989,1.16995,135.95,1.16994,1.17001,1.16994,1.16998,113.82,True
'2018-06-05T01:52:00',1.16993,1.17004,1.16992,1.16996,148.84,1.16997,1.17009,1.16996,1.17,143.26,False
'2018-06-05T01:53:00',1.16995,1.16996,1.1699,1.1699,62.38,1.17001,1.17001,1.16995,1.16996,72.1,False
'2018-06-05T01:54:00',1.1699,1.16995,1.16989,1.1699,44.03,1.16994,1.16999,1.16994,1.16995,29.68,True
'2018-06-05T01:55:00',1.1699,1.16998,1.1699,1.16996,49.38,1.16994,1.17,1.16994,1.17,29.58,True
'2018-06-05T01:56:00',1.16996,1.17009,1.16996,1.17009,37.86,1.17,1.1701,1.17,1.1701,67.68,False
'2018-06-05T01:57:00',1.17008,1.17008,1.17,1.17002,130.26,1.1701,1.17011,1.17002,1.17005,111.89,False
'2018-06-05T01:58:00',1.17,1.17,1.16991,1.16991,55.62,1.17005,1.17005,1.16995,1.16996,49.43,True
'2018-06-05T01:59:00',1.16991,1.17001,1.1699,1.17,111.5,1.16994,1.17005,1.16994,1.17005,140.74,True
'2018-06-05T02:00:00',1.17,1.17024,1.16996,1.17022,164.0,1.17005,1.17026,1.16999,1.17026,177.76,False
'2018-06-05T02:01:00',1.17024,1.17033,1.17017,1.17017,166.21,1.17027,1.17036,1.1702,1.1702,178.76,True
'2018-06-05T02:02:00',1.17017,1.17027,1.17016,1.17027,80.63,1.1702,1.1703,1.17019,1.1703,112.75,False
'2018-06-05T02:03:00',1.17025,1.17031,1.17024,1.17025,76.03,1.1703,1.17035,1.17028,1.17028,77.76,False
'2018-06-05T02:04:00',1.17025,1.17025,1.17011,1.17014,78.62,1.17029,1.17029,1.17016,1.17017,108.9,False
'2018-06-05T02:05:00',1.17013,1.17014,1.17009,1.1701,84.84,1.17018,1.17018,1.17011,1.17015,54.68,False
'2018-06-05T02:06:00',1.1701,1.17013,1.16997,1.17,176.7,1.17015,1.17016,1.17002,1.17005,165.0,True
'2018-06-05T02:07:00',1.17,1.17013,1.17,1.17011,78.82,1.17005,1.17016,1.17005,1.17015,54.77,False
'2018-06-05T02:08:00',1.17011,1.17017,1.17003,1.17005,84.47,1.17015,1.17019,1.17008,1.17009,90.77,False
'2018-06-05T02:09:00',1.17005,1.17005,1.17001,1.17002,48.9,1.17009,1.17009,1.17005,1.17005,33.18,True
'2018-06-05T02:10:00',1.17002,1.17014,1.17002,1.17011,107.61,1.17006,1.17017,1.17006,1.17017,120.89,True
'2018-06-05T02:11:00',1.17011,1.17023,1.17011,1.17021,120.26,1.17015,1.17025,1.17014,1.17025,104.36,False
'2018-06-05T02:12:00',1.17021,1.17021,1.17001,1.17001,123.26,1.17024,1.17024,1.17005,1.17006,91.31,True
'2018-06-05T02:13:00',1.17002,1.17023,1.17001,1.17021,148.56,1.17006,1.17026,1.17006,1.17025,130.8,False
'2018-06-05T02:14:00',1.17021,1.17023,1.17014,1.17017,72.14,1.17025,1.17026,1.17017,1.17019,71.77,True
'2018-06-05T02:15:00',1.17017,1.17033,1.17016,1.17033,166.59,1.1702,1.17037,1.1702,1.17036,122.97,False
'2018-06-05T02:16:00',1.17032,1.17033,1.1702,1.1702,106.15,1.17035,1.17035,1.17023,1.17024,78.86,True
'2018-06-05T02:17:00',1.1702,1.17026,1.17016,1.17026,99.62,1.17023,1.17029,1.17018,1.17029,61.78,False
'2018-06-05T02:18:00',1.17026,1.17026,1.17008,1.17011,107.85,1.17028,1.17028,1.17011,1.17013,44.73,False
'2018-06-05T02:19:00',1.17011,1.17016,1.17005,1.17008,138.17,1.17014,1.17019,1.17008,1.17011,131.58,False
'2018-06-05T02:20:00',1.17007,1.17013,1.17002,1.17002,80.58,1.17012,1.17015,1.17005,1.17005,95.92,True
'2018-06-05T02:21:00',1.17004,1.17017,1.17004,1.17016,117.08,1.17007,1.17019,1.17007,1.17019,131.7,False
'2018-06-05T02:22:00',1.17017,1.17017,1.1701,1.1701,49.02,1.17019,1.1702,1.17013,1.17013,63.26,False
'2018-06-05T02:23:00',1.1701,1.17011,1.17,1.17,178.54,1.17014,1.17014,1.17003,1.17004,136.05,False
'2018-06-05T02:24:00',1.17,1.17008,1.16996,1.16996,185.35,1.17005,1.17012,1.16999,1.17001,232.93,False
'2018-06-05T02:25:00',1.16997,1.16998,1.16982,1.16982,73.22,1.17001,1.17002,1.16987,1.16987,91.91,True
'2018-06-05T02:26:00',1.16983,1.16992,1.16983,1.1699,101.24,1.16986,1.16995,1.16986,1.16994,90.63,True
'2018-06-05T02:27:00',1.16991,1.16998,1.16988,1.16996,95.21,1.16994,1.17,1.16989,1.16999,57.37,False
'2018-06-05T02:28:00',1.16995,1.16997,1.16984,1.16984,147.34,1.16999,1.16999,1.16988,1.16989,134.85,False
'2018-06-05T02:29:00',1.16985,1.16986,1.1698,1.16981,87.74,1.1699,1.1699,1.16984,1.16985,78.0,False
'2018-06-05T02:30:00',1.16981,1.16982,1.16978,1.1698,100.55,1.16985,1.16985,1.16981,1.16983,88.04,False
'2018-06-05T02:31:00',1.16981,1.16981,1.16977,1.16977,79.23,1.16983,1.16985,1.1698,1.1698,92.97,False
'2018-06-05T02:32:00',1.16977,1.16982,1.16972,1.16972,97.26,1.1698,1.16986,1.16976,1.16976,69.89,True
'2018-06-05T02:33:00',1.16972,1.16991,1.16972,1.16991,62.83,1.16976,1.16995,1.16976,1.16994,60.57,False
'2018-06-05T02:34:00',1.1699,1.1699,1.16974,1.16976,135.9,1.16991,1.16991,1.16978,1.16979,116.69,True
'2018-06-05T02:35:00',1.16976,1.16998,1.16976,1.16996,172.88,1.16979,1.17001,1.16979,1.17,169.53,False
'2018-06-05T02:36:00',1.16995,1.16996,1.16985,1.16992,82.55,1.17,1.17,1.1699,1.16994,65.04,False
'2018-06-05T02:37:00',1.16991,1.16992,1.16991,1.16991,24.57,1.16994,1.16996,1.16994,1.16995,11.14,True
'2018-06-05T02:38:00',1.16993,1.16996,1.16991,1.16992,37.72,1.16996,1.16999,1.16994,1.16994,48.78,True
'2018-06-05T02:39:00',1.16992,1.17006,1.16992,1.17002,69.38,1.16995,1.1701,1.16995,1.17006,76.3,False
'2018-06-05T02:40:00',1.17002,1.17007,1.16996,1.17,96.37,1.17005,1.1701,1.17,1.17003,144.63,True
'2018-06-05T02:41:00',1.16998,1.17003,1.16996,1.17002,58.96,1.17002,1.17006,1.16999,1.17005,85.42,True
'2018-06-05T02:42:00',1.17001,1.17007,1.17001,1.17007,41.68,1.17005,1.1701,1.17005,1.1701,51.31,False
'2018-06-05T02:43:00',1.17007,1.17007,1.1699,1.16992,109.59,1.1701,1.1701,1.16993,1.16995,142.9,True
'2018-06-05T02:44:00',1.16991,1.16998,1.16991,1.16996,121.41,1.16995,1.17001,1.16995,1.17001,104.06,False
'2018-06-05T02:45:00',1.16996,1.16998,1.16991,1.16991,120.13,1.17001,1.17001,1.16993,1.16993,102.72,False
'2018-06-05T02:46:00',1.16991,1.16997,1.16965,1.16966,164.6,1.16994,1.17,1.16968,1.16969,169.73,False
'2018-06-05T02:47:00',1.16966,1.16971,1.1696,1.1696,124.0,1.16968,1.16973,1.16963,1.16963,117.58,True
'2018-06-05T02:48:00',1.16959,1.16966,1.16954,1.16961,114.07,1.16962,1.16968,1.16957,1.16963,119.25,True
'2018-06-05T02:49:00',1.16961,1.16965,1.1696,1.16961,91.85,1.16963,1.16968,1.16963,1.16964,66.17,False
'2018-06-05T02:50:00',1.16963,1.16964,1.1695,1.16951,122.38,1.16965,1.16968,1.16954,1.16954,129.65,True
'2018-06-05T02:51:00',1.16951,1.16953,1.16943,1.16953,112.09,1.16954,1.16957,1.16946,1.16956,99.79,False
'2018-06-05T02:52:00',1.16954,1.16963,1.16939,1.16942,100.3,1.16956,1.16965,1.16941,1.16945,120.17,True
'2018-06-05T02:53:00',1.16942,1.16947,1.1694,1.16945,126.35,1.16946,1.1695,1.16942,1.16948,125.8,False
'2018-06-05T02:54:00',1.16945,1.16949,1.16927,1.16927,200.51,1.16949,1.16952,1.16931,1.16931,219.32,True
'2018-06-05T02:55:00',1.16938,1.16955,1.16938,1.16946,213.51,1.16939,1.16959,1.16939,1.1695,218.78,False
'2018-06-05T02:56:00',1.16946,1.16955,1.16935,1.16935,142.41,1.16949,1.16959,1.16939,1.16939,179.9,False
'2018-06-05T02:57:00',1.16934,1.16941,1.16928,1.16935,89.66,1.16935,1.16944,1.16931,1.16938,86.09,False
'2018-06-05T02:58:00',1.16935,1.1694,1.16932,1.16934,59.19,1.16938,1.16943,1.16935,1.16937,99.67,True
'2018-06-05T02:59:00',1.16935,1.16936,1.16931,1.16936,53.48,1.16937,1.16939,1.16934,1.16939,88.16,False
'2018-06-05T03:00:00',1.16936,1.16941,1.16924,1.16924,167.47,1.16939,1.16944,1.16927,1.16928,165.26,True
'2018-06-05T03:01:00',1.16923,1.1693,1.16922,1.16925,80.52,1.16927,1.16932,1.16927,1.16928,72.63,True
'2018-06-05T03:02:00',1.16926,1.16952,1.16925,1.16946,92.35,1.16929,1.16955,1.16929,1.16951,147.95,True
'2018-06-05T03:03:00',1.16946,1.16953,1.1694,1.1695,118.62,1.1695,1.16957,1.16944,1.16954,180.53,False
'2018-06-05T03:04:00',1.1695,1.16956,1.16945,1.16945,105.22,1.16953,1.16959,1.16949,1.16949,128.93,True
'2018-06-05T03:05:00',1.16946,1.16955,1.16943,1.16951,86.1,1.16949,1.16958,1.16946,1.16955,114.44,True
'2018-06-05T03:06:00',1.16951,1.16957,1.16951,1.16956,97.0,1.16955,1.1696,1.16954,1.1696,127.5,False
'2018-06-05T03:07:00',1.16956,1.16956,1.16946,1.16952,96.0,1.1696,1.1696,1.16948,1.16955,130.52,True
'2018-06-05T03:08:00',1.16952,1.16958,1.16951,1.16957,86.49,1.16955,1.16961,1.16954,1.16961,93.18,False
'2018-06-05T03:09:00',1.16957,1.16962,1.16953,1.16956,124.7,1.16961,1.16964,1.16956,1.1696,106.89,False
'2018-06-05T03:10:00',1.16954,1.16956,1.16925,1.16925,131.62,1.16958,1.16958,1.16927,1.16927,68.2,False
'2018-06-05T03:11:00',1.16925,1.16931,1.16919,1.16924,191.7,1.16927,1.16934,1.16922,1.16928,158.2,False
'2018-06-05T03:12:00',1.16925,1.16925,1.1692,1.1692,49.64,1.16928,1.16928,1.16923,1.16923,47.65,True
'2018-06-05T03:13:00',1.16924,1.16936,1.16924,1.16931,107.31,1.16926,1.1694,1.16926,1.16935,89.79,False
'2018-06-05T03:14:00',1.16931,1.16931,1.16921,1.16926,122.37,1.16933,1.16934,1.16924,1.1693,118.71,True
'2018-06-05T03:15:00',1.16927,1.16934,1.16919,1.16932,169.74,1.1693,1.16937,1.16922,1.16935,175.77,False
'2018-06-05T03:16:00',1.16933,1.16933,1.16901,1.16901,158.22,1.16935,1.16936,1.16903,1.16903,91.55,False
'2018-06-05T03:17:00',1.169,1.16904,1.16887,1.16889,219.74,1.16902,1.16907,1.1689,1.16893,231.81,False
'2018-06-05T03:18:00',1.16889,1.16899,1.16884,1.16889,114.93,1.16893,1.169,1.16885,1.16892,66.53,True
'2018-06-05T03:19:00',1.16889,1.16896,1.16886,1.16896,120.87,1.16892,1.169,1.1689,1.16899,112.99,True
'2018-06-05T03:20:00',1.16896,1.16907,1.16896,1.16903,181.04,1.16899,1.16911,1.16898,1.16907,170.05,True
'2018-06-05T03:21:00',1.16904,1.16907,1.16897,1.16906,187.45,1.16908,1.16909,1.16899,1.16909,157.27,False
'2018-06-05T03:22:00',1.16907,1.16911,1.16899,1.16906,144.98,1.1691,1.16913,1.16901,1.16909,127.57,True
'2018-06-05T03:23:00',1.16906,1.16914,1.16901,1.16906,82.65,1.16909,1.16917,1.16904,1.1691,68.95,True
'2018-06-05T03:24:00',1.16906,1.16923,1.16906,1.16917,111.87,1.1691,1.16926,1.1691,1.16919,110.62,True
'2018-06-05T03:25:00',1.16917,1.16925,1.16916,1.16925,58.76,1.16918,1.16929,1.16918,1.16928,62.86,True
'2018-06-05T03:26:00',1.16924,1.16936,1.1692,1.16931,119.29,1.16929,1.16941,1.16923,1.16934,123.32,False
'2018-06-05T03:27:00',1.16931,1.16931,1.16927,1.1693,32.87,1.16934,1.16934,1.16929,1.16932,44.25,True
'2018-06-05T03:28:00',1.16931,1.16932,1.16931,1.16932,11.76,1.16934,1.16934,1.16933,1.16933,16.37,True
'2018-06-05T03:29:00',1.1693,1.16937,1.1693,1.16937,51.23,1.16934,1.16941,1.16934,1.1694,68.21,False
'2018-06-05T03:30:00',1.16937,1.16937,1.16902,1.16917,205.51,1.16941,1.16941,1.16906,1.16921,218.62,False
'2018-06-05T03:31:00',1.16917,1.16925,1.16912,1.16914,170.18,1.16921,1.16928,1.16915,1.16916,135.89,True
'2018-06-05T03:32:00',1.16913,1.16937,1.16913,1.16927,207.42,1.16918,1.16941,1.16918,1.16931,194.02,True
'2018-06-05T03:33:00',1.16927,1.16942,1.16927,1.16941,138.86,1.1693,1.16947,1.1693,1.16945,141.05,True
'2018-06-05T03:34:00',1.1694,1.16953,1.16939,1.16952,190.32,1.16945,1.16957,1.16942,1.16954,158.19,False
'2018-06-05T03:35:00',1.16952,1.16953,1.16939,1.16939,94.28,1.16956,1.16956,1.16943,1.16943,154.31,True
'2018-06-05T03:36:00',1.16938,1.16947,1.16936,1.16946,55.33,1.16942,1.16951,1.16939,1.16949,62.69,True
'2018-06-05T03:37:00',1.16946,1.16962,1.16942,1.16959,165.61,1.16947,1.16965,1.16946,1.16962,184.0,True
'2018-06-05T03:38:00',1.16958,1.16966,1.16951,1.16965,201.06,1.16961,1.16969,1.16953,1.16969,183.24,False
'2018-06-05T03:39:00',1.16966,1.16968,1.1695,1.16951,134.6,1.16969,1.16971,1.16953,1.16954,163.9,True
'2018-06-05T03:40:00',1.1695,1.16975,1.1695,1.16966,204.97,1.16953,1.1698,1.16953,1.1697,215.92,False
'2018-06-05T03:41:00',1.16966,1.16967,1.1696,1.16964,167.26,1.1697,1.16971,1.16964,1.16966,152.91,False
'2018-06-05T03:42:00',1.16963,1.16963,1.16951,1.16957,123.5,1.16966,1.16967,1.16954,1.1696,140.71,True
'2018-06-05T03:43:00',1.16956,1.16967,1.16951,1.16965,130.07,1.1696,1.1697,1.16954,1.16969,139.22,False
'2018-06-05T03:44:00',1.16965,1.16968,1.1696,1.16961,98.11,1.16969,1.16972,1.16964,1.16965,153.32,True
'2018-06-05T03:45:00',1.16962,1.16967,1.16961,1.16965,86.13,1.16965,1.16971,1.16965,1.16969,131.42,False
'2018-06-05T03:46:00',1.16967,1.16968,1.16955,1.16961,137.98,1.1697,1.1697,1.16959,1.16965,127.38,False
'2018-06-05T03:47:00',1.1696,1.1696,1.16945,1.16945,127.06,1.16965,1.16965,1.16948,1.16948,128.92,True
'2018-06-05T03:48:00',1.16945,1.16949,1.16945,1.16947,64.74,1.16948,1.16952,1.16948,1.16949,62.17,False
'2018-06-05T03:49:00',1.16947,1.16952,1.16941,1.16946,137.57,1.1695,1.16956,1.16945,1.1695,122.68,True
'2018-06-05T03:50:00',1.16947,1.16957,1.16946,1.16955,79.83,1.1695,1.1696,1.1695,1.16959,85.74,True
'2018-06-05T03:51:00',1.16957,1.16962,1.16955,1.1696,63.18,1.16959,1.16966,1.16959,1.16964,61.79,True
'2018-06-05T03:52:00',1.16961,1.16968,1.1696,1.1696,100.95,1.16964,1.16973,1.16964,1.16965,108.41,True
'2018-06-05T03:53:00',1.16961,1.16967,1.16954,1.16963,67.24,1.16965,1.16971,1.16957,1.16967,95.24,True
'2018-06-05T03:54:00',1.16963,1.16972,1.16962,1.16964,68.59,1.16967,1.16976,1.16966,1.16968,118.5,True
'2018-06-05T03:55:00',1.16964,1.16967,1.16961,1.16966,69.11,1.16968,1.1697,1.16965,1.1697,110.2,False
'2018-06-05T03:56:00',1.16964,1.16964,1.1696,1.16961,100.82,1.16968,1.16968,1.16964,1.16965,96.54,False
'2018-06-05T03:57:00',1.16961,1.16961,1.16947,1.16947,87.57,1.16965,1.16965,1.16951,1.16951,83.05,False
'2018-06-05T03:58:00',1.16946,1.16951,1.16946,1.16946,83.54,1.1695,1.16954,1.16949,1.16949,77.63,False
'2018-06-05T03:59:00',1.16947,1.16947,1.16939,1.16941,92.7,1.16949,1.16951,1.16941,1.16945,94.47,True
'2018-06-05T04:00:00',1.16941,1.1695,1.1694,1.16946,112.16,1.16945,1.16953,1.16944,1.1695,131.92,False
'2018-06-05T04:01:00',1.16946,1.16947,1.16935,1.16936,70.22,1.1695,1.1695,1.16937,1.16939,102.62,False
'2018-06-05T04:02:00',1.16936,1.16937,1.1691,1.16915,209.21,1.1694,1.1694,1.16914,1.16919,193.64,False
'2018-06-05T04:03:00',1.16915,1.16915,1.16901,1.16914,180.35,1.16919,1.16919,1.16905,1.16917,91.98,True
'2018-06-05T04:04:00',1.16915,1.16921,1.1691,1.16915,95.41,1.16917,1.16924,1.16914,1.16918,89.28,False
'2018-06-05T04:05:00',1.16915,1.16915,1.16909,1.16909,156.34,1.16918,1.16919,1.16912,1.16913,132.1,True
'2018-06-05T04:06:00',1.1691,1.1692,1.16909,1.1692,72.79,1.16913,1.16924,1.16913,1.16924,77.79,True
'2018-06-05T04:07:00',1.1692,1.16926,1.1692,1.16925,80.58,1.16924,1.16929,1.16924,1.16928,79.13,False
'2018-06-05T04:08:00',1.16925,1.16927,1.16919,1.16923,64.64,1.16928,1.16929,1.16923,1.16926,64.0,True
'2018-06-05T04:09:00',1.16923,1.16932,1.16922,1.16927,85.98,1.16926,1.16935,1.16924,1.1693,95.23,False
'2018-06-05T04:10:00',1.16926,1.16927,1.16911,1.16911,59.1,1.16929,1.16929,1.16914,1.16914,83.76,True
'2018-06-05T04:11:00',1.16911,1.16915,1.1691,1.16912,105.58,1.16915,1.16919,1.16914,1.16915,88.52,False
'2018-06-05T04:12:00',1.16911,1.16915,1.16905,1.16911,44.17,1.16912,1.16919,1.16908,1.16915,87.92,False
'2018-06-05T04:13:00',1.1691,1.16916,1.16906,1.16911,172.31,1.16911,1.16919,1.16909,1.16915,155.37,True
'2018-06-05T04:14:00',1.16912,1.16913,1.16903,1.16913,118.58,1.16915,1.16916,1.16907,1.16916,129.03,False
'2018-06-05T04:15:00',1.16913,1.16913,1.16898,1.16898,140.93,1.16916,1.16916,1.16901,1.16901,119.19,True
'2018-06-05T04:16:00',1.16899,1.16908,1.16899,1.16906,108.74,1.16901,1.1691,1.16901,1.16909,104.48,False
'2018-06-05T04:17:00',1.16905,1.16909,1.16896,1.16896,152.77,1.16909,1.16913,1.16899,1.169,116.33,False
'2018-06-05T04:18:00',1.16896,1.16903,1.1688,1.16896,166.71,1.16898,1.16906,1.16884,1.169,166.78,True
'2018-06-05T04:19:00',1.16896,1.16916,1.16896,1.16912,82.45,1.169,1.16919,1.169,1.16915,90.42,False
'2018-06-05T04:20:00',1.16912,1.16917,1.16908,1.16908,74.6,1.16915,1.1692,1.16911,1.16911,98.65,False
'2018-06-05T04:21:00',1.16907,1.16912,1.16897,1.16902,99.79,1.16911,1.16916,1.16901,1.16906,101.36,True
'2018-06-05T04:22:00',1.16902,1.16911,1.16901,1.16907,135.79,1.16906,1.16914,1.16904,1.16909,133.63,True
'2018-06-05T04:23:00',1.16907,1.16912,1.16906,1.16912,43.4,1.16909,1.16915,1.16909,1.16915,46.47,False
'2018-06-05T04:24:00',1.1691,1.16912,1.169,1.16911,95.8,1.16914,1.16915,1.16903,1.16914,77.15,True
'2018-06-05T04:25:00',1.16912,1.16923,1.16912,1.16918,95.9,1.16914,1.16926,1.16914,1.16922,74.09,False
'2018-06-05T04:26:00',1.16918,1.16924,1.16915,1.16915,87.5,1.16921,1.16926,1.16919,1.16919,110.91,True
'2018-06-05T04:27:00',1.16914,1.16923,1.16912,1.16923,110.5,1.16917,1.16926,1.16915,1.16926,145.67,False
'2018-06-05T04:28:00',1.16923,1.16923,1.16913,1.16913,30.5,1.16926,1.16926,1.16916,1.16916,49.21,True
'2018-06-05T04:29:00',1.16917,1.16927,1.16917,1.16921,59.54,1.16918,1.1693,1.16918,1.16925,67.07,False
'2018-06-05T04:30:00',1.16921,1.16921,1.16906,1.16907,121.12,1.16925,1.16925,1.1691,1.1691,127.82,False
'2018-06-05T04:31:00',1.16909,1.16915,1.16903,1.16903,68.63,1.16911,1.16919,1.16905,1.16905,67.02,True
'2018-06-05T04:32:00',1.16903,1.16915,1.16903,1.16913,57.25,1.16906,1.16917,1.16906,1.16916,100.19,True
'2018-06-05T04:33:00',1.16914,1.16919,1.16914,1.16916,110.92,1.16916,1.16922,1.16916,1.16919,114.84,False
'2018-06-05T04:34:00',1.16916,1.16917,1.16907,1.16907,345.11,1.1692,1.1692,1.1691,1.16911,67.04,False
'2018-06-05T04:35:00',1.16907,1.16907,1.169,1.16907,76.59,1.16911,1.16911,1.16902,1.1691,70.23,True
'2018-06-05T04:36:00',1.16907,1.16913,1.16906,1.16911,64.43,1.16911,1.16916,1.1691,1.16915,84.41,True
'2018-06-05T04:37:00',1.16912,1.16914,1.16911,1.16912,97.76,1.16915,1.16917,1.16913,1.16915,134.29,False
'2018-06-05T04:38:00',1.16911,1.16913,1.16906,1.16906,86.72,1.16915,1.16916,1.16908,1.16909,109.84,False
'2018-06-05T04:39:00',1.16906,1.16913,1.169,1.169,115.77,1.16909,1.16914,1.16901,1.16901,94.28,False
'2018-06-05T04:40:00',1.16899,1.16899,1.1689,1.16893,82.76,1.169,1.169,1.16894,1.16895,98.32,True
'2018-06-05T04:41:00',1.16892,1.16901,1.16891,1.16893,105.8,1.16895,1.16904,1.16894,1.16896,114.1,False
'2018-06-05T04:42:00',1.16893,1.16893,1.1689,1.16891,60.5,1.16895,1.16895,1.16892,1.16895,67.07,False
'2018-06-05T04:43:00',1.16891,1.16893,1.16889,1.16889,84.81,1.16894,1.16896,1.16893,1.16893,48.79,False
'2018-06-05T04:44:00',1.16889,1.16891,1.1687,1.1688,179.78,1.16894,1.16894,1.16872,1.16884,132.85,True
'2018-06-05T04:45:00',1.16881,1.16889,1.16881,1.16883,130.41,1.16884,1.16892,1.16884,1.16888,170.66,True
'2018-06-05T04:46:00',1.16883,1.16901,1.16882,1.169,105.52,1.16887,1.16905,1.16887,1.16904,157.67,True
'2018-06-05T04:47:00',1.169,1.16903,1.169,1.16903,75.34,1.16904,1.16907,1.16903,1.16906,73.76,False
'2018-06-05T04:48:00',1.16903,1.16903,1.16902,1.16902,16.52,1.16906,1.16906,1.16905,1.16906,34.42,False
'2018-06-05T04:49:00',1.16903,1.16903,1.16893,1.16893,69.16,1.16905,1.16905,1.16896,1.16896,56.24,True
'2018-06-05T04:50:00',1.16893,1.16902,1.16891,1.169,52.64,1.16896,1.16904,1.16896,1.16904,66.34,True
'2018-06-05T04:51:00',1.16902,1.16903,1.169,1.16902,65.52,1.16904,1.16905,1.16903,1.16904,55.15,False
'2018-06-05T04:52:00',1.16901,1.16903,1.16901,1.16901,65.78,1.16904,1.16905,1.16903,1.16904,35.18,False
'2018-06-05T04:53:00',1.16901,1.16901,1.169,1.169,8.95,1.16905,1.16905,1.16903,1.16904,8.6,False
'2018-06-05T04:54:00',1.16901,1.16901,1.16891,1.16892,44.13,1.16904,1.16904,1.16894,1.16894,51.96,False
'2018-06-05T04:55:00',1.16891,1.16895,1.16885,1.16886,64.57,1.16895,1.16898,1.16887,1.16889,47.83,True
'2018-06-05T04:56:00',1.16885,1.16887,1.16885,1.16886,19.39,1.1689,1.1689,1.1689,1.1689,33.02,True
'2018-06-05T04:57:00',1.16886,1.16896,1.16885,1.16895,150.59,1.1689,1.16899,1.16888,1.16898,143.94,False
'2018-06-05T04:58:00',1.16896,1.16896,1.16891,1.16893,21.1,1.16899,1.16899,1.16895,1.16896,34.95,True
'2018-06-05T04:59:00',1.16892,1.16902,1.16892,1.16902,49.19,1.16896,1.16904,1.16896,1.16904,46.56,False
'2018-06-05T05:00:00',1.16901,1.16902,1.16893,1.16901,127.17,1.16902,1.16905,1.16896,1.16904,173.34,True
'2018-06-05T05:01:00',1.16901,1.16911,1.16901,1.16906,170.27,1.16904,1.16914,1.16903,1.1691,102.36,True
'2018-06-05T05:02:00',1.16906,1.16913,1.16904,1.16913,120.04,1.1691,1.16917,1.16908,1.16917,120.34,True
'2018-06-05T05:03:00',1.16913,1.16918,1.16913,1.16917,47.0,1.16917,1.16921,1.16915,1.16919,76.09,True
'2018-06-05T05:04:00',1.16917,1.16933,1.16917,1.16928,77.02,1.16919,1.16936,1.16919,1.1693,86.54,True
'2018-06-05T05:05:00',1.16927,1.16936,1.16927,1.16934,76.66,1.16931,1.16938,1.16931,1.16937,88.22,True
'2018-06-05T05:06:00',1.16935,1.16938,1.16933,1.16936,63.25,1.16936,1.16941,1.16936,1.16939,92.24,True
'2018-06-05T05:07:00',1.16935,1.16937,1.16932,1.16937,64.24,1.16937,1.1694,1.16934,1.16939,63.57,True
'2018-06-05T05:08:00',1.16936,1.16938,1.16935,1.16938,129.46,1.16938,1.16941,1.16937,1.1694,147.45,False
'2018-06-05T05:09:00',1.16937,1.16938,1.16932,1.16932,31.95,1.16941,1.16941,1.16934,1.16934,29.87,False
'2018-06-05T05:10:00',1.16931,1.16931,1.16921,1.16922,76.85,1.16933,1.16933,1.16924,1.16924,58.36,False
'2018-06-05T05:11:00',1.16921,1.16922,1.16917,1.16921,78.05,1.16924,1.16925,1.1692,1.16925,104.53,True
'2018-06-05T05:12:00',1.16921,1.16926,1.16916,1.16925,86.08,1.16925,1.16929,1.16918,1.16929,96.41,True
'2018-06-05T05:13:00',1.16925,1.16931,1.16925,1.1693,67.84,1.16929,1.16935,1.16929,1.16933,71.35,True
'2018-06-05T05:14:00',1.1693,1.16931,1.16928,1.16931,102.32,1.16933,1.16936,1.1693,1.16935,88.57,False
'2018-06-05T05:15:00',1.16931,1.16931,1.16918,1.16918,73.64,1.16934,1.16935,1.1692,1.1692,41.49,False
'2018-06-05T05:16:00',1.16916,1.16917,1.16916,1.16916,12.93,1.1692,1.1692,1.16919,1.1692,14.83,True
'2018-06-05T05:17:00',1.16916,1.16931,1.16916,1.16931,60.0,1.1692,1.16936,1.16919,1.16935,50.9,True
'2018-06-05T05:18:00',1.16931,1.16941,1.16931,1.1694,74.32,1.16936,1.16945,1.16935,1.16944,75.95,False
'2018-06-05T05:19:00',1.1694,1.16946,1.1694,1.1694,105.86,1.16944,1.16949,1.16941,1.16941,100.87,False
'2018-06-05T05:20:00',1.16939,1.16941,1.16935,1.16936,56.5,1.16942,1.16943,1.16937,1.16938,59.37,False
'2018-06-05T05:21:00',1.16936,1.16936,1.16935,1.16935,92.03,1.16938,1.16938,1.16937,1.16937,17.0,True
'2018-06-05T05:22:00',1.16935,1.16945,1.16935,1.16941,140.08,1.16937,1.16947,1.16937,1.16944,117.17,False
'2018-06-05T05:23:00',1.16941,1.16941,1.16938,1.1694,35.36,1.16945,1.16945,1.16942,1.16942,28.23,False
'2018-06-05T05:24:00',1.16939,1.16941,1.16935,1.16935,127.54,1.16941,1.16944,1.16936,1.16937,102.92,False
'2018-06-05T05:25:00',1.16935,1.16935,1.16934,1.16935,49.23,1.16938,1.16938,1.16937,1.16937,50.04,True
'2018-06-05T05:26:00',1.16934,1.16944,1.16934,1.1694,82.45,1.16938,1.16947,1.16937,1.16944,93.62,False
'2018-06-05T05:27:00',1.16941,1.16941,1.16933,1.16936,36.4,1.16943,1.16943,1.16935,1.16938,34.24,True
'2018-06-05T05:28:00',1.16936,1.16942,1.16935,1.16941,63.91,1.16939,1.16945,1.16937,1.16945,44.38,True
'2018-06-05T05:29:00',1.16941,1.16946,1.1694,1.16943,91.94,1.16945,1.16948,1.16944,1.16945,97.0,True
'2018-06-05T05:30:00',1.16942,1.16946,1.16936,1.16946,47.94,1.16944,1.16949,1.16938,1.16949,41.71,False
'2018-06-05T05:31:00',1.16945,1.16952,1.16945,1.16946,60.81,1.16947,1.16955,1.16947,1.16949,40.0,True
'2018-06-05T05:32:00',1.16945,1.16955,1.16943,1.16951,83.19,1.16948,1.16958,1.16946,1.16954,98.5,False
'2018-06-05T05:33:00',1.1695,1.16951,1.1694,1.1694,106.77,1.16954,1.16954,1.16943,1.16943,92.45,True
'2018-06-05T05:34:00',1.1694,1.16946,1.1694,1.16942,68.17,1.16944,1.16949,1.16943,1.16945,87.33,False
'2018-06-05T05:35:00',1.16941,1.16944,1.1694,1.16941,77.43,1.16945,1.16948,1.16942,1.16943,89.6,True
'2018-06-05T05:36:00',1.1694,1.16946,1.1694,1.16942,45.48,1.16943,1.16948,1.16943,1.16944,58.94,False
'2018-06-05T05:37:00',1.16941,1.16941,1.16931,1.16932,61.77,1.16944,1.16944,1.16934,1.16935,44.58,False
'2018-06-05T05:38:00',1.16932,1.16932,1.16926,1.16926,36.02,1.16935,1.16935,1.16928,1.16928,49.67,False
'2018-06-05T05:39:00',1.16926,1.16929,1.16925,1.16925,32.19,1.16928,1.16932,1.16928,1.16929,28.44,True
'2018-06-05T05:40:00',1.16925,1.16932,1.16925,1.16931,40.64,1.16929,1.16934,1.16929,1.16934,29.19,False
'2018-06-05T05:41:00',1.16931,1.16931,1.16915,1.16915,47.18,1.16933,1.16933,1.16917,1.16917,44.45,False
'2018-06-05T05:42:00',1.16915,1.16916,1.16911,1.16912,72.81,1.16917,1.16919,1.16915,1.16916,63.48,True
'2018-06-05T05:43:00',1.16912,1.16917,1.16911,1.16916,104.62,1.16916,1.16919,1.16915,1.16919,78.72,False
'2018-06-05T05:44:00',1.16915,1.1692,1.16915,1.16916,128.59,1.1692,1.16923,1.16918,1.16919,74.16,True
'2018-06-05T05:45:00',1.16916,1.16921,1.16916,1.16921,12.66,1.16918,1.16925,1.16918,1.16925,18.08,False
'2018-06-05T05:46:00',1.16921,1.16921,1.16919,1.16921,29.77,1.16924,1.16925,1.16921,1.16925,37.19,True
'2018-06-05T05:47:00',1.1692,1.16926,1.1692,1.16925,39.08,1.16925,1.16929,1.16924,1.16929,73.2,False
'2018-06-05T05:48:00',1.16926,1.16926,1.16916,1.16921,98.94,1.16929,1.16929,1.16919,1.16923,92.25,False
'2018-06-05T05:49:00',1.16922,1.16922,1.1691,1.1691,63.91,1.16924,1.16924,1.16913,1.16914,67.42,True
'2018-06-05T05:50:00',1.16911,1.1692,1.16911,1.1692,30.62,1.16915,1.16923,1.16915,1.16923,47.77,True
'2018-06-05T05:51:00',1.16921,1.16922,1.16921,1.16922,8.2,1.16924,1.16925,1.16924,1.16925,17.14,True
'2018-06-05T05:52:00',1.16923,1.16925,1.16916,1.16925,69.99,1.16925,1.16928,1.16919,1.16928,80.65,False
'2018-06-05T05:53:00',1.16926,1.16931,1.16922,1.16924,115.78,1.16928,1.16934,1.16925,1.16928,77.81,True
'2018-06-05T05:54:00',1.16924,1.16926,1.16922,1.16925,50.77,1.16928,1.16929,1.16925,1.16929,41.65,False
'2018-06-05T05:55:00',1.16925,1.16926,1.16915,1.16915,55.44,1.16929,1.16929,1.16918,1.16919,48.68,False
'2018-06-05T05:56:00',1.16918,1.1692,1.1691,1.16911,74.63,1.16919,1.16924,1.16913,1.16914,65.1,True
'2018-06-05T05:57:00',1.16911,1.16915,1.16906,1.16915,40.63,1.16914,1.16919,1.16909,1.16919,55.9,False
'2018-06-05T05:58:00',1.16915,1.16915,1.16906,1.16906,79.21,1.16917,1.16917,1.16909,1.1691,71.88,False
'2018-06-05T05:59:00',1.16905,1.16906,1.16905,1.16905,25.39,1.16908,1.1691,1.16908,1.1691,13.56,False
'2018-06-05T06:00:00',1.16906,1.16906,1.16895,1.169,58.87,1.16908,1.16909,1.16899,1.16905,61.38,True
'2018-06-05T06:01:00',1.16904,1.16914,1.16901,1.16906,105.3,1.16905,1.16917,1.16904,1.16909,96.37,False
'2018-06-05T06:02:00',1.16905,1.16915,1.16905,1.16906,119.06,1.1691,1.16917,1.16908,1.16909,151.81,False
'2018-06-05T06:03:00',1.16906,1.16907,1.16897,1.16902,162.18,1.16907,1.16911,1.169,1.16905,189.6,True
'2018-06-05T06:04:00',1.16902,1.1691,1.169,1.16908,102.3,1.16906,1.16914,1.16904,1.1691,93.57,False
'2018-06-05T06:05:00',1.16908,1.16908,1.16901,1.16904,41.32,1.1691,1.1691,1.16904,1.16907,39.19,True
'2018-06-05T06:06:00',1.16906,1.16913,1.16904,1.16912,59.72,1.16908,1.16915,1.16906,1.16915,112.13,False
'2018-06-05T06:07:00',1.16911,1.16912,1.169,1.16905,140.91,1.16915,1.16915,1.16903,1.16907,143.22,False
'2018-06-05T06:08:00',1.16904,1.16912,1.16904,1.16904,117.75,1.16908,1.16915,1.16907,1.16907,71.32,True
'2018-06-05T06:09:00',1.16906,1.16914,1.16904,1.1691,105.52,1.16908,1.16917,1.16907,1.16912,82.62,True
'2018-06-05T06:10:00',1.1691,1.16912,1.1691,1.16912,31.2,1.16913,1.16916,1.16913,1.16915,49.99,False
'2018-06-05T06:11:00',1.16911,1.16911,1.16901,1.16901,67.02,1.16915,1.16915,1.16905,1.16905,75.09,True
'2018-06-05T06:12:00',1.169,1.1691,1.169,1.16902,59.28,1.16906,1.16913,1.16905,1.16905,65.64,True
'2018-06-05T06:13:00',1.16901,1.16913,1.16901,1.16908,87.31,1.16905,1.16916,1.16905,1.16911,91.72,False
'2018-06-05T06:14:00',1.16905,1.16906,1.169,1.16903,83.97,1.16908,1.16909,1.16904,1.16905,76.47,True
'2018-06-05T06:15:00',1.16903,1.16908,1.169,1.16908,75.79,1.16906,1.1691,1.16903,1.1691,55.77,True
'2018-06-05T06:16:00',1.1691,1.16914,1.1691,1.16911,31.89,1.16911,1.16917,1.16911,1.16915,35.91,False
'2018-06-05T06:17:00',1.1691,1.16911,1.16901,1.16901,68.86,1.16914,1.16915,1.16905,1.16905,40.95,False
'2018-06-05T06:18:00',1.169,1.169,1.16884,1.16891,98.34,1.16904,1.16904,1.16887,1.16893,104.81,True
'2018-06-05T06:19:00',1.16892,1.16895,1.16878,1.16895,131.38,1.16894,1.16899,1.16882,1.16898,144.95,False
'2018-06-05T06:20:00',1.16894,1.16895,1.1689,1.16891,143.35,1.16898,1.16898,1.16893,1.16895,97.04,True
'2018-06-05T06:21:00',1.16891,1.16906,1.16891,1.16905,121.01,1.16894,1.16909,1.16894,1.16908,110.51,True
'2018-06-05T06:22:00',1.16904,1.16912,1.16895,1.16912,102.18,1.16907,1.16915,1.16898,1.16915,125.55,False
'2018-06-05T06:23:00',1.16911,1.16911,1.16906,1.16908,88.59,1.16915,1.16915,1.1691,1.16911,78.22,False
'2018-06-05T06:24:00',1.16908,1.16908,1.16899,1.169,21.54,1.16911,1.16911,1.16903,1.16903,23.44,True
'2018-06-05T06:25:00',1.16899,1.16906,1.16896,1.16901,82.99,1.16903,1.1691,1.169,1.16905,83.14,False
'2018-06-05T06:26:00',1.16901,1.16902,1.169,1.16901,60.95,1.16905,1.16905,1.16903,1.16905,72.65,False
'2018-06-05T06:27:00',1.16901,1.16902,1.169,1.169,56.48,1.16905,1.16906,1.16904,1.16904,29.92,True
'2018-06-05T06:28:00',1.169,1.16912,1.169,1.16911,57.85,1.16904,1.16915,1.16904,1.16914,41.2,False
'2018-06-05T06:29:00',1.16912,1.16912,1.16901,1.16901,44.11,1.16914,1.16915,1.16906,1.16906,39.88,True
'2018-06-05T06:30:00',1.16901,1.16909,1.16892,1.16907,127.08,1.16904,1.16913,1.16895,1.16912,121.89,False
'2018-06-05T06:31:00',1.16906,1.16906,1.16901,1.16905,63.88,1.1691,1.16911,1.16904,1.16908,84.52,True
'2018-06-05T06:32:00',1.16903,1.16906,1.169,1.16906,47.55,1.16906,1.16909,1.16904,1.16908,82.26,True
'2018-06-05T06:33:00',1.16906,1.16912,1.16906,1.16912,32.48,1.1691,1.16914,1.16908,1.16914,35.23,False
'2018-06-05T06:34:00',1.16911,1.16911,1.169,1.16902,58.06,1.16914,1.16914,1.16904,1.16905,50.51,False
'2018-06-05T06:35:00',1.16901,1.16902,1.16889,1.16891,126.15,1.16905,1.16905,1.16892,1.16894,134.5,False
'2018-06-05T06:36:00',1.16891,1.16893,1.1688,1.1688,83.38,1.16895,1.16897,1.16884,1.16884,101.7,False
'2018-06-05T06:37:00',1.1688,1.1688,1.16874,1.16876,75.1,1.16884,1.16885,1.16878,1.16879,68.89,True
'2018-06-05T06:38:00',1.16875,1.16879,1.16874,1.16879,85.44,1.16879,1.16881,1.16878,1.16881,68.26,False
'2018-06-05T06:39:00',1.16879,1.16879,1.16867,1.1687,101.47,1.16881,1.16881,1.1687,1.16874,115.87,False
'2018-06-05T06:40:00',1.16871,1.16871,1.16864,1.16866,94.06,1.16874,1.16874,1.16866,1.16869,89.22,True
'2018-06-05T06:41:00',1.16865,1.16876,1.16864,1.1687,109.99,1.16868,1.1688,1.16868,1.16874,105.35,False
'2018-06-05T06:42:00',1.16873,1.16875,1.16869,1.1687,92.84,1.16875,1.16878,1.16873,1.16873,117.18,False
'2018-06-05T06:43:00',1.16869,1.16871,1.16864,1.16865,118.6,1.16874,1.16874,1.16869,1.16869,108.63,False
'2018-06-05T06:44:00',1.16865,1.16867,1.16861,1.16861,138.26,1.1687,1.1687,1.16865,1.16865,85.68,True
'2018-06-05T06:45:00',1.16862,1.16867,1.16861,1.16867,68.8,1.16865,1.1687,1.16864,1.1687,53.67,True
'2018-06-05T06:46:00',1.16866,1.16883,1.16866,1.16876,95.41,1.1687,1.16885,1.1687,1.1688,110.83,False
'2018-06-05T06:47:00',1.16876,1.16877,1.16869,1.1687,96.66,1.1688,1.1688,1.16873,1.16874,61.6,False
'2018-06-05T06:48:00',1.16871,1.16871,1.16864,1.16866,114.22,1.16874,1.16874,1.16867,1.16869,85.3,False
'2018-06-05T06:49:00',1.16866,1.16869,1.16864,1.16865,59.28,1.16868,1.16872,1.16868,1.16869,62.42,True
'2018-06-05T06:50:00',1.16865,1.16873,1.16865,1.1687,41.62,1.1687,1.16875,1.1687,1.16874,24.35,True
'2018-06-05T06:51:00',1.1687,1.16874,1.16865,1.16874,92.6,1.16874,1.16876,1.16867,1.16876,80.15,True
'2018-06-05T06:52:00',1.16874,1.16883,1.16874,1.16881,154.27,1.16878,1.16886,1.16878,1.16885,128.02,True
'2018-06-05T06:53:00',1.16881,1.16886,1.16881,1.16883,106.88,1.16885,1.1689,1.16885,1.16886,82.7,False
'2018-06-05T06:54:00',1.16883,1.16883,1.16876,1.16876,62.95,1.16886,1.16886,1.1688,1.16881,133.26,False
'2018-06-05T06:55:00',1.16875,1.16877,1.16863,1.16871,67.91,1.16878,1.1688,1.16868,1.16874,103.78,True
'2018-06-05T06:56:00',1.16871,1.16877,1.16865,1.16877,167.83,1.16874,1.1688,1.16869,1.1688,142.36,False
'2018-06-05T06:57:00',1.16876,1.16877,1.16871,1.16872,81.93,1.1688,1.16881,1.16875,1.16875,137.3,False
'2018-06-05T06:58:00',1.16872,1.16872,1.16861,1.16861,96.47,1.16876,1.16876,1.16863,1.16864,95.59,True
'2018-06-05T06:59:00',1.1686,1.16868,1.1686,1.16866,87.06,1.16863,1.16871,1.16863,1.16871,55.33,True
'2018-06-05T07:00:00',1.16866,1.16876,1.16862,1.16876,154.42,1.1687,1.16879,1.16865,1.16879,132.89,True
'2018-06-05T07:01:00',1.16876,1.16877,1.16865,1.16877,71.47,1.16879,1.16879,1.16869,1.16879,90.89,True
'2018-06-05T07:02:00',1.16878,1.16887,1.16878,1.16887,60.98,1.1688,1.1689,1.1688,1.1689,96.08,False
'2018-06-05T07:03:00',1.16886,1.16887,1.16881,1.16881,79.74,1.1689,1.1689,1.16884,1.16885,82.56,False
'2018-06-05T07:04:00',1.16881,1.16881,1.16866,1.16866,61.97,1.16885,1.16886,1.1687,1.16871,58.94,True
'2018-06-05T07:05:00',1.16866,1.16879,1.16866,1.16874,111.2,1.16871,1.16883,1.1687,1.1688,117.52,False
'2018-06-05T07:06:00',1.16875,1.16875,1.16867,1.16873,81.51,1.1688,1.1688,1.16871,1.16874,132.1,True
'2018-06-05T07:07:00',1.16875,1.16882,1.16875,1.16878,107.19,1.16876,1.16885,1.16876,1.16881,116.65,False
'2018-06-05T07:08:00',1.16878,1.16881,1.16876,1.16876,79.95,1.16881,1.16885,1.16879,1.1688,89.36,False
'2018-06-05T07:09:00',1.16877,1.16881,1.16876,1.16876,77.89,1.1688,1.16885,1.1688,1.1688,138.53,False
'2018-06-05T07:10:00',1.16876,1.16876,1.16857,1.16858,116.19,1.1688,1.1688,1.1686,1.16861,146.91,True
'2018-06-05T07:11:00',1.16858,1.16863,1.16857,1.16862,89.97,1.16861,1.16866,1.16861,1.16865,77.46,False
'2018-06-05T07:12:00',1.16861,1.16861,1.1685,1.16851,136.41,1.16864,1.16864,1.16853,1.16853,138.09,False
'2018-06-05T07:13:00',1.1685,1.1685,1.1684,1.16845,98.73,1.16853,1.16853,1.16844,1.16849,111.59,False
'2018-06-05T07:14:00',1.16846,1.16846,1.16833,1.16842,198.71,1.16849,1.16849,1.16835,1.16847,167.77,False
'2018-06-05T07:15:00',1.16844,1.16852,1.16836,1.16837,162.82,1.16846,1.16856,1.1684,1.1684,153.33,True
'2018-06-05T07:16:00',1.16839,1.16851,1.16839,1.16847,109.8,1.16841,1.16854,1.16841,1.1685,97.79,True
'2018-06-05T07:17:00',1.16847,1.16856,1.16847,1.16852,141.39,1.1685,1.1686,1.1685,1.16855,112.35,False
'2018-06-05T07:18:00',1.16852,1.16862,1.1685,1.1685,176.25,1.16855,1.16865,1.16853,1.16855,165.11,True
'2018-06-05T07:19:00',1.16851,1.16858,1.16847,1.16858,139.19,1.16854,1.16862,1.16851,1.16862,171.53,False
'2018-06-05T07:20:00',1.16858,1.16859,1.16854,1.16855,73.65,1.16861,1.16861,1.16857,1.16857,79.11,True
'2018-06-05T07:21:00',1.16856,1.16862,1.16855,1.16856,141.42,1.16858,1.16864,1.16858,1.16859,116.55,True
'2018-06-05T07:22:00',1.16856,1.16862,1.16854,1.16857,56.15,1.16859,1.16865,1.16857,1.1686,69.18,True
'2018-06-05T07:23:00',1.16856,1.1686,1.16856,1.16859,36.27,1.16861,1.16863,1.1686,1.16862,33.95,False
'2018-06-05T07:24:00',1.16859,1.16859,1.16857,1.16858,40.27,1.16862,1.16862,1.1686,1.16861,64.25,True
'2018-06-05T07:25:00',1.16859,1.16866,1.16859,1.16862,52.98,1.16861,1.1687,1.16861,1.16865,47.17,False
'2018-06-05T07:26:00',1.16862,1.16862,1.16841,1.16845,142.47,1.16864,1.16864,1.16843,1.16849,122.73,True
'2018-06-05T07:27:00',1.16846,1.16858,1.16844,1.16855,163.84,1.16849,1.16861,1.16848,1.16856,137.1,False
'2018-06-05T07:28:00',1.16854,1.16854,1.16842,1.16844,152.65,1.16856,1.16856,1.16845,1.16846,170.47,True
'2018-06-05T07:29:00',1.16843,1.1685,1.16843,1.1685,145.46,1.16847,1.16853,1.16847,1.16853,144.88,True
'2018-06-05T07:30:00',1.1685,1.16856,1.16848,1.16856,95.96,1.16852,1.1686,1.16851,1.1686,75.4,True
'2018-06-05T07:31:00',1.16856,1.16867,1.16856,1.16862,84.59,1.1686,1.16869,1.1686,1.16866,113.79,True
'2018-06-05T07:32:00',1.16863,1.16871,1.16863,1.16864,96.89,1.16866,1.16875,1.16866,1.16867,70.54,True
'2018-06-05T07:33:00',1.16865,1.16875,1.16864,1.16873,103.15,1.16868,1.16878,1.16867,1.16878,85.32,False
'2018-06-05T07:34:00',1.16874,1.16874,1.1687,1.16871,63.09,1.16877,1.16878,1.16873,1.16873,79.42,False
'2018-06-05T07:35:00',1.16871,1.16871,1.16839,1.1684,180.82,1.16874,1.16874,1.16841,1.16843,136.65,True
'2018-06-05T07:36:00',1.16841,1.16845,1.16836,1.16841,169.17,1.16844,1.16846,1.1684,1.16843,99.39,True
'2018-06-05T07:37:00',1.16842,1.16864,1.16842,1.16857,125.46,1.16844,1.16868,1.16844,1.1686,136.42,True
'2018-06-05T07:38:00',1.16857,1.16863,1.16856,1.16858,92.45,1.16858,1.16865,1.16857,1.1686,50.63,True
'2018-06-05T07:39:00',1.16858,1.16862,1.16852,1.16862,42.61,1.16862,1.16865,1.16855,1.16865,41.95,False
'2018-06-05T07:40:00',1.16861,1.16861,1.16845,1.16852,150.62,1.16865,1.16865,1.16849,1.16855,133.89,False
'2018-06-05T07:41:00',1.16852,1.16862,1.16845,1.16851,184.63,1.16856,1.16865,1.16849,1.16855,165.35,False
'2018-06-05T07:42:00',1.1685,1.16851,1.16845,1.16845,101.24,1.16854,1.16855,1.16848,1.16848,76.48,True
'2018-06-05T07:43:00',1.16845,1.16868,1.16845,1.16854,131.56,1.16849,1.1687,1.16848,1.16858,171.66,True
'2018-06-05T07:44:00',1.16854,1.16867,1.16851,1.16867,135.55,1.16858,1.16869,1.16855,1.16869,120.79,True
'2018-06-05T07:45:00',1.16867,1.16876,1.1686,1.16871,139.5,1.1687,1.16878,1.16864,1.16874,151.04,False
'2018-06-05T07:46:00',1.16871,1.16872,1.16859,1.16865,134.73,1.16874,1.16874,1.16862,1.16868,84.45,False
'2018-06-05T07:47:00',1.16864,1.16865,1.16855,1.16859,148.17,1.16865,1.16868,1.16859,1.16861,115.58,True
'2018-06-05T07:48:00',1.16859,1.16875,1.16855,1.1687,135.88,1.16861,1.16876,1.16857,1.16872,147.3,False
'2018-06-05T07:49:00',1.16871,1.16876,1.16862,1.16868,111.63,1.16873,1.16879,1.16865,1.16871,92.37,True
'2018-06-05T07:50:00',1.16869,1.1689,1.16868,1.16888,144.23,1.16872,1.16892,1.16872,1.16891,121.71,True
'2018-06-05T07:51:00',1.16888,1.169,1.16884,1.169,163.79,1.16891,1.16904,1.16889,1.16904,188.86,True
'2018-06-05T07:52:00',1.16901,1.16912,1.16895,1.16901,193.95,1.16904,1.16915,1.16897,1.16904,205.25,False
'2018-06-05T07:53:00',1.169,1.16902,1.16892,1.16895,155.92,1.16905,1.16905,1.16896,1.16899,159.39,True
'2018-06-05T07:54:00',1.16895,1.16896,1.1689,1.16896,73.95,1.16898,1.16899,1.16894,1.16899,56.92,True
'2018-06-05T07:55:00',1.16896,1.16896,1.16885,1.16896,105.9,1.169,1.169,1.16889,1.169,98.21,True
'2018-06-05T07:56:00',1.16897,1.16915,1.16897,1.16907,139.08,1.169,1.16917,1.169,1.16912,173.37,False
'2018-06-05T07:57:00',1.16907,1.16912,1.169,1.16903,178.89,1.16908,1.16915,1.16902,1.16907,146.52,False
'2018-06-05T07:58:00',1.16903,1.16903,1.16888,1.16891,98.86,1.16906,1.16907,1.1689,1.16895,107.67,True
'2018-06-05T07:59:00',1.16894,1.1691,1.16885,1.1691,208.51,1.16896,1.16914,1.16888,1.16914,177.82,False
'2018-06-05T08:00:00',1.1691,1.1691,1.16874,1.16875,204.15,1.16914,1.16914,1.16878,1.16879,284.96,False
'2018-06-05T08:01:00',1.16875,1.16882,1.16861,1.16861,192.9,1.16879,1.16885,1.16865,1.16865,149.64,True
'2018-06-05T08:02:00',1.16861,1.16865,1.16845,1.16864,171.29,1.16863,1.16868,1.16848,1.16868,177.22,True
'2018-06-05T08:03:00',1.16864,1.16876,1.16863,1.16865,195.55,1.16868,1.1688,1.16866,1.16869,177.27,True
'2018-06-05T08:04:00',1.16865,1.16876,1.16858,1.16869,188.12,1.16866,1.1688,1.16861,1.16872,166.65,False
'2018-06-05T08:05:00',1.1687,1.16878,1.16866,1.16867,99.01,1.16874,1.16883,1.1687,1.16871,108.63,False
'2018-06-05T08:06:00',1.16867,1.16867,1.16837,1.16851,168.76,1.16871,1.16871,1.16841,1.16853,206.91,True
'2018-06-05T08:07:00',1.16851,1.16873,1.16841,1.16873,222.84,1.16854,1.16876,1.16845,1.16876,258.46,True
'2018-06-05T08:08:00',1.16875,1.16891,1.16875,1.1689,192.58,1.16878,1.16894,1.16878,1.16894,175.84,True
'2018-06-05T08:09:00',1.1689,1.169,1.16883,1.16898,224.93,1.16893,1.16904,1.16886,1.16902,205.41,True
'2018-06-05T08:10:00',1.16899,1.1691,1.16895,1.1691,233.02,1.16904,1.16914,1.16898,1.16913,203.32,True
'2018-06-05T08:11:00',1.1691,1.16961,1.1691,1.16951,329.65,1.16914,1.16964,1.16914,1.16954,327.27,False
'2018-06-05T08:12:00',1.16952,1.16954,1.16928,1.16947,267.84,1.16955,1.16956,1.16931,1.1695,303.52,True
'2018-06-05T08:13:00',1.16948,1.16955,1.16942,1.16953,146.53,1.1695,1.16958,1.16945,1.16957,142.31,True
'2018-06-05T08:14:00',1.16953,1.16956,1.16947,1.16956,151.56,1.16956,1.1696,1.16952,1.16959,178.18,False
'2018-06-05T08:15:00',1.16957,1.16957,1.16936,1.16941,261.37,1.16959,1.16959,1.1694,1.16944,246.3,True
'2018-06-05T08:16:00',1.16941,1.16948,1.16924,1.16946,191.3,1.16943,1.16951,1.16928,1.1695,161.02,False
'2018-06-05T08:17:00',1.16946,1.1695,1.16934,1.16942,133.19,1.16948,1.16953,1.16936,1.16944,156.99,False
'2018-06-05T08:18:00',1.16941,1.16949,1.1693,1.16931,234.74,1.16943,1.16952,1.16933,1.16934,280.66,True
'2018-06-05T08:19:00',1.1693,1.16943,1.1693,1.16943,247.02,1.16934,1.16947,1.16934,1.16946,185.04,True
'2018-06-05T08:20:00',1.16944,1.16962,1.16942,1.16958,216.44,1.16948,1.16965,1.16945,1.16962,198.39,True
'2018-06-05T08:21:00',1.16957,1.16969,1.16957,1.16964,202.0,1.16961,1.16972,1.16959,1.16968,215.59,False
'2018-06-05T08:22:00',1.16963,1.16968,1.16945,1.16946,268.25,1.16965,1.1697,1.16948,1.16949,267.51,False
'2018-06-05T08:23:00',1.16944,1.16951,1.16931,1.1694,251.32,1.16949,1.16955,1.16935,1.16943,194.23,False
'2018-06-05T08:24:00',1.16937,1.16939,1.16928,1.16929,263.17,1.16942,1.16942,1.1693,1.16933,148.89,False
'2018-06-05T08:25:00',1.16928,1.16928,1.16916,1.16916,224.55,1.1693,1.1693,1.16917,1.16918,91.26,True
'2018-06-05T08:26:00',1.16916,1.16921,1.16904,1.16916,197.93,1.16918,1.16924,1.16907,1.1692,154.57,False
'2018-06-05T08:27:00',1.16917,1.1692,1.16911,1.16916,166.76,1.1692,1.16924,1.16914,1.16919,99.87,False
'2018-06-05T08:28:00',1.16916,1.16921,1.16913,1.16915,119.64,1.16919,1.16925,1.16916,1.16919,108.32,True
'2018-06-05T08:29:00',1.16917,1.16918,1.1691,1.16915,104.3,1.16919,1.16921,1.16914,1.1692,153.61,True
'2018-06-05T08:30:00',1.16915,1.16939,1.16913,1.16936,199.79,1.16919,1.16941,1.16917,1.16939,158.09,False
'2018-06-05T08:31:00',1.16936,1.16936,1.16903,1.16903,211.71,1.1694,1.1694,1.16906,1.16906,184.8,False
'2018-06-05T08:32:00',1.16903,1.16909,1.16889,1.16891,229.18,1.16906,1.16914,1.16891,1.16894,211.93,True
'2018-06-05T08:33:00',1.1689,1.16899,1.16889,1.16892,225.06,1.16894,1.16902,1.16892,1.16896,153.43,False
'2018-06-05T08:34:00',1.16892,1.16914,1.16871,1.16871,346.1,1.16897,1.16916,1.16875,1.16875,310.46,True
'2018-06-05T08:35:00',1.16873,1.16877,1.16869,1.16876,174.93,1.16877,1.16879,1.16873,1.16878,158.45,True
'2018-06-05T08:36:00',1.16876,1.16899,1.16876,1.16882,195.84,1.16878,1.16903,1.16878,1.16885,231.62,False
'2018-06-05T08:37:00',1.16882,1.16882,1.16867,1.16868,237.22,1.16883,1.16883,1.1687,1.16871,197.92,True
'2018-06-05T08:38:00',1.16867,1.16901,1.16852,1.16898,193.43,1.1687,1.16904,1.16855,1.16902,284.39,False
'2018-06-05T08:39:00',1.16899,1.16907,1.16892,1.16897,247.16,1.16901,1.16911,1.16896,1.169,226.6,True
'2018-06-05T08:40:00',1.16897,1.16917,1.16892,1.16911,279.86,1.169,1.1692,1.16894,1.16914,249.05,False
'2018-06-05T08:41:00',1.1691,1.16911,1.1689,1.1689,111.03,1.16912,1.16912,1.16892,1.16893,67.56,True
'2018-06-05T08:42:00',1.1689,1.169,1.1687,1.169,250.55,1.16891,1.16904,1.16874,1.16901,236.88,True
'2018-06-05T08:43:00',1.16899,1.16903,1.1689,1.16901,201.4,1.16901,1.16906,1.16893,1.16905,109.15,True
'2018-06-05T08:44:00',1.16901,1.16906,1.16886,1.16906,123.05,1.16905,1.16909,1.16889,1.16909,122.76,False
'2018-06-05T08:45:00',1.16905,1.16911,1.16897,1.16901,167.97,1.16908,1.16915,1.169,1.16904,181.76,True
'2018-06-05T08:46:00',1.16901,1.16934,1.16898,1.16927,237.07,1.16905,1.16938,1.169,1.1693,224.7,True
'2018-06-05T08:47:00',1.16926,1.16937,1.16924,1.1693,169.88,1.16928,1.16941,1.16927,1.16934,212.38,True
'2018-06-05T08:48:00',1.16933,1.16968,1.16933,1.16962,223.99,1.16935,1.16971,1.16935,1.16964,276.8,True
'2018-06-05T08:49:00',1.16963,1.16988,1.16963,1.16976,231.1,1.16965,1.1699,1.16964,1.1698,205.09,False
'2018-06-05T08:50:00',1.16975,1.16977,1.16963,1.16966,150.31,1.1698,1.1698,1.16966,1.1697,182.95,False
'2018-06-05T08:51:00',1.16966,1.16968,1.1696,1.16966,159.2,1.16968,1.1697,1.16963,1.1697,135.55,False
'2018-06-05T08:52:00',1.16966,1.16966,1.16954,1.16965,194.39,1.1697,1.1697,1.16957,1.16966,154.8,True
'2018-06-05T08:53:00',1.16965,1.16982,1.16958,1.1698,221.19,1.16967,1.16984,1.1696,1.16981,164.38,True
'2018-06-05T08:54:00',1.16981,1.17006,1.16979,1.17006,228.07,1.16983,1.1701,1.1698,1.17009,155.57,True
'2018-06-05T08:55:00',1.17006,1.17027,1.16999,1.17017,209.39,1.17009,1.17031,1.17003,1.17021,287.6,False
'2018-06-05T08:56:00',1.17016,1.17025,1.17004,1.17016,241.0,1.17018,1.17027,1.17007,1.17019,274.08,True
'2018-06-05T08:57:00',1.17016,1.17059,1.17014,1.17055,331.4,1.17019,1.17062,1.17016,1.17058,400.26,False
'2018-06-05T08:58:00',1.17055,1.17055,1.1702,1.17035,337.14,1.17057,1.17057,1.17022,1.17038,295.74,True
'2018-06-05T08:59:00',1.17034,1.17045,1.17019,1.17042,340.22,1.17038,1.1705,1.17022,1.17046,272.89,True
'2018-06-05T09:00:00',1.17041,1.17064,1.17023,1.17047,480.79,1.17044,1.17067,1.17026,1.17051,467.6,True
'2018-06-05T09:01:00',1.17045,1.17059,1.17036,1.17059,196.74,1.17048,1.17062,1.1704,1.17062,219.13,True
'2018-06-05T09:02:00',1.17059,1.17071,1.17049,1.17065,395.86,1.17062,1.17074,1.17053,1.1707,354.08,False
'2018-06-05T09:03:00',1.17065,1.17077,1.17052,1.17065,355.16,1.17069,1.1708,1.17055,1.17068,307.03,False
'2018-06-05T09:04:00',1.17065,1.17065,1.17033,1.17042,400.66,1.1707,1.1707,1.17036,1.17046,371.88,True
'2018-06-05T09:05:00',1.17042,1.17051,1.17039,1.17044,276.88,1.17046,1.17054,1.17042,1.17047,267.56,True
'2018-06-05T09:06:00',1.17042,1.17062,1.17032,1.1706,374.44,1.17045,1.17065,1.17036,1.17063,247.15,False
'2018-06-05T09:07:00',1.1706,1.17072,1.17049,1.17056,308.8,1.17064,1.17076,1.17052,1.17061,276.6,True
'2018-06-05T09:08:00',1.17054,1.17081,1.17049,1.17075,239.12,1.17057,1.17084,1.17052,1.17079,305.49,False
'2018-06-05T09:09:00',1.17075,1.17075,1.17057,1.17057,149.07,1.17078,1.17078,1.1706,1.1706,168.66,False
'2018-06-05T09:10:00',1.17058,1.17062,1.17051,1.17052,219.66,1.1706,1.17064,1.17054,1.17055,224.73,False
'2018-06-05T09:11:00',1.17052,1.17066,1.17045,1.17047,233.31,1.17055,1.17069,1.17048,1.17051,345.59,True
'2018-06-05T09:12:00',1.17047,1.17058,1.17046,1.17057,150.15,1.1705,1.17061,1.1705,1.1706,257.22,False
'2018-06-05T09:13:00',1.17057,1.17072,1.17036,1.17041,262.8,1.17059,1.17075,1.1704,1.17045,308.11,False
'2018-06-05T09:14:00',1.17041,1.17045,1.17028,1.1703,283.77,1.17044,1.17049,1.17031,1.17033,252.98,False
'2018-06-05T09:15:00',1.1703,1.17039,1.1701,1.1701,300.45,1.17032,1.17042,1.17013,1.17014,328.64,False
'2018-06-05T09:16:00',1.1701,1.17011,1.16973,1.16986,367.68,1.17015,1.17015,1.16975,1.16989,373.66,True
'2018-06-05T09:17:00',1.16985,1.16998,1.16981,1.16988,247.15,1.16988,1.17,1.16985,1.16991,302.17,True
'2018-06-05T09:18:00',1.16987,1.16996,1.16982,1.16995,202.02,1.16991,1.16999,1.16984,1.16998,187.26,False
'2018-06-05T09:19:00',1.16994,1.16994,1.16969,1.16974,304.54,1.16998,1.16999,1.16973,1.16977,288.53,False
'2018-06-05T09:20:00',1.16971,1.1698,1.16961,1.16971,306.33,1.16974,1.16984,1.16964,1.16974,254.95,False
'2018-06-05T09:21:00',1.16971,1.16977,1.16961,1.16965,220.91,1.16975,1.1698,1.16965,1.16969,288.25,False
'2018-06-05T09:22:00',1.16966,1.1697,1.16957,1.16962,207.28,1.1697,1.16972,1.1696,1.16964,237.73,False
'2018-06-05T09:23:00',1.16962,1.16963,1.16947,1.16948,287.0,1.16965,1.16966,1.16951,1.16952,371.96,False
'2018-06-05T09:24:00',1.16948,1.16948,1.16921,1.16938,311.09,1.16952,1.16952,1.16924,1.16941,317.68,True
'2018-06-05T09:25:00',1.16938,1.16954,1.16936,1.16951,274.25,1.16941,1.16957,1.16939,1.16953,283.68,False
'2018-06-05T09:26:00',1.1695,1.16959,1.16926,1.16931,327.2,1.16953,1.16962,1.16929,1.16934,244.91,False
'2018-06-05T09:27:00',1.16931,1.16937,1.16923,1.16926,244.35,1.16934,1.16938,1.16925,1.16928,140.04,False
'2018-06-05T09:28:00',1.16926,1.16931,1.16913,1.16922,252.47,1.16929,1.16935,1.16915,1.16925,260.41,False
'2018-06-05T09:29:00',1.1692,1.16922,1.16885,1.16895,263.05,1.16923,1.16925,1.16887,1.169,319.1,True
'2018-06-05T09:30:00',1.16896,1.16921,1.16896,1.16901,312.91,1.169,1.16923,1.169,1.16904,271.28,False
'2018-06-05T09:31:00',1.16902,1.16902,1.16875,1.16875,337.13,1.16904,1.16905,1.16878,1.16879,253.55,True
'2018-06-05T09:32:00',1.16874,1.16881,1.16859,1.1688,303.25,1.16877,1.16885,1.16861,1.16883,297.32,True
'2018-06-05T09:33:00',1.16878,1.16894,1.16871,1.16883,259.63,1.16881,1.16898,1.16874,1.16884,363.59,False
'2018-06-05T09:34:00',1.1688,1.16884,1.16863,1.16863,341.16,1.16882,1.16886,1.16866,1.16866,272.01,True
'2018-06-05T09:35:00',1.16863,1.16879,1.16855,1.16872,226.67,1.16865,1.16881,1.16858,1.16874,294.41,True
'2018-06-05T09:36:00',1.16873,1.16897,1.16873,1.16887,249.74,1.16874,1.169,1.16874,1.16891,279.31,True
'2018-06-05T09:37:00',1.16885,1.16896,1.16872,1.16894,220.62,1.16886,1.16898,1.16875,1.16897,288.02,True
'2018-06-05T09:38:00',1.16894,1.16922,1.16894,1.1692,223.9,1.16898,1.16925,1.16898,1.16924,310.05,False
'2018-06-05T09:39:00',1.16921,1.16921,1.16902,1.16912,212.21,1.16923,1.16923,1.16904,1.16914,169.0,True
'2018-06-05T09:40:00',1.16911,1.1692,1.16905,1.16916,222.23,1.16913,1.16923,1.16907,1.1692,183.08,False
'2018-06-05T09:41:00',1.16916,1.16935,1.16911,1.16915,238.68,1.1692,1.16939,1.16913,1.1692,262.64,True
'2018-06-05T09:42:00',1.16915,1.1693,1.16915,1.16921,179.56,1.16919,1.16932,1.16918,1.16924,221.44,True
'2018-06-05T09:43:00',1.1692,1.16932,1.16916,1.16922,198.17,1.16923,1.16936,1.1692,1.16924,281.09,True
'2018-06-05T09:44:00',1.16924,1.16936,1.16922,1.16936,186.21,1.16926,1.16939,1.16926,1.16939,200.4,False
'2018-06-05T09:45:00',1.16936,1.1694,1.16922,1.16929,221.46,1.16939,1.16942,1.16925,1.16932,245.67,True
'2018-06-05T09:46:00',1.16929,1.16944,1.16928,1.16938,164.5,1.16931,1.16946,1.16929,1.1694,225.81,True
'2018-06-05T09:47:00',1.16938,1.16964,1.16937,1.16964,226.01,1.1694,1.16966,1.16939,1.16966,305.41,False
'2018-06-05T09:48:00',1.16964,1.16964,1.16948,1.16949,77.52,1.16966,1.16967,1.16951,1.16951,135.71,True
'2018-06-05T09:49:00',1.16949,1.16954,1.16924,1.16954,182.05,1.16951,1.16957,1.16927,1.16956,223.06,True
'2018-06-05T09:50:00',1.16953,1.16997,1.16951,1.16994,207.4,1.16956,1.16999,1.16954,1.16997,233.01,True
'2018-06-05T09:51:00',1.16995,1.17028,1.16994,1.17008,318.37,1.16997,1.17032,1.16997,1.1701,336.31,False
'2018-06-05T09:52:00',1.17009,1.17014,1.16986,1.16986,189.83,1.17012,1.17016,1.1699,1.1699,237.55,True
'2018-06-05T09:53:00',1.16984,1.17006,1.16982,1.17005,190.63,1.16987,1.17008,1.16987,1.17007,185.14,True
'2018-06-05T09:54:00',1.17005,1.17023,1.16994,1.17015,238.79,1.17008,1.17025,1.16996,1.17018,287.1,False
'2018-06-05T09:55:00',1.17019,1.17022,1.16989,1.16989,271.36,1.17021,1.17025,1.16991,1.16992,250.39,False
'2018-06-05T09:56:00',1.16986,1.16995,1.16974,1.16988,297.64,1.1699,1.16997,1.16977,1.16989,202.82,False
'2018-06-05T09:57:00',1.16987,1.16988,1.16973,1.16986,179.96,1.16989,1.1699,1.16976,1.16989,176.82,False
'2018-06-05T09:58:00',1.16986,1.17004,1.16977,1.16986,198.31,1.16989,1.17006,1.16979,1.16988,202.84,False
'2018-06-05T09:59:00',1.16986,1.16992,1.16951,1.16951,272.66,1.16989,1.16995,1.16955,1.16955,203.22,False
'2018-06-05T10:00:00',1.16954,1.16968,1.16927,1.16931,208.46,1.16956,1.16971,1.16931,1.16935,319.76,True
'2018-06-05T10:01:00',1.1693,1.16941,1.1693,1.16937,247.63,1.16935,1.16945,1.16933,1.1694,273.91,True
'2018-06-05T10:02:00',1.16936,1.16946,1.16921,1.16938,222.94,1.1694,1.1695,1.16924,1.16939,237.3,False
'2018-06-05T10:03:00',1.16935,1.16941,1.16922,1.16934,224.05,1.16938,1.16944,1.16926,1.16938,212.58,False
'2018-06-05T10:04:00',1.16934,1.16936,1.16911,1.1692,252.47,1.16937,1.1694,1.16913,1.16923,214.17,True
'2018-06-05T10:05:00',1.1692,1.1694,1.16918,1.16927,254.02,1.16923,1.16944,1.1692,1.16931,184.33,True
'2018-06-05T10:06:00',1.16926,1.16931,1.16911,1.16928,274.87,1.1693,1.16933,1.16915,1.16931,242.76,False
'2018-06-05T10:07:00',1.16928,1.16953,1.16926,1.16927,206.96,1.16931,1.16956,1.16931,1.16931,190.03,True
'2018-06-05T10:08:00',1.16927,1.16968,1.16914,1.16961,291.05,1.16931,1.16971,1.16918,1.16966,269.69,True
'2018-06-05T10:09:00',1.16962,1.17025,1.16962,1.17024,232.71,1.16966,1.17028,1.16966,1.17028,333.72,True
'2018-06-05T10:10:00',1.17026,1.17111,1.17026,1.17072,511.05,1.17028,1.17117,1.17028,1.17075,521.35,True
'2018-06-05T10:11:00',1.17069,1.17085,1.17049,1.17084,340.54,1.17072,1.17089,1.17051,1.17088,280.01,False
'2018-06-05T10:12:00',1.17083,1.17089,1.1706,1.17061,272.08,1.17086,1.17092,1.17063,1.17065,361.68,False
'2018-06-05T10:13:00',1.17062,1.17068,1.17034,1.17042,328.17,1.17067,1.17071,1.17038,1.17045,341.93,True
'2018-06-05T10:14:00',1.17042,1.17052,1.17027,1.17044,317.88,1.17045,1.17056,1.17031,1.17045,277.41,True
'2018-06-05T10:15:00',1.1704,1.17056,1.1704,1.1705,252.97,1.17043,1.17061,1.17043,1.17054,239.02,True
'2018-06-05T10:16:00',1.1705,1.17077,1.1705,1.17073,188.61,1.17054,1.1708,1.17052,1.17077,195.66,False
'2018-06-05T10:17:00',1.17075,1.17077,1.17067,1.17073,260.5,1.17077,1.17081,1.1707,1.17076,264.05,True
'2018-06-05T10:18:00',1.17073,1.17147,1.17071,1.17121,307.07,1.17075,1.17152,1.17074,1.17124,453.92,True
'2018-06-05T10:19:00',1.17121,1.17136,1.17119,1.17123,247.76,1.17124,1.1714,1.17124,1.17125,272.09,True
'2018-06-05T10:20:00',1.17123,1.17132,1.17121,1.17126,139.09,1.17125,1.17136,1.17125,1.17129,199.63,False
'2018-06-05T10:21:00',1.17126,1.17127,1.17084,1.17094,315.79,1.1713,1.17131,1.17086,1.17098,293.83,True
'2018-06-05T10:22:00',1.17095,1.17115,1.17093,1.17111,254.72,1.17098,1.1712,1.17097,1.17114,280.84,False
'2018-06-05T10:23:00',1.17111,1.17124,1.17101,1.17102,196.06,1.17114,1.17128,1.17105,1.17105,207.9,False
'2018-06-05T10:24:00',1.17101,1.17101,1.17062,1.17063,379.91,1.17105,1.17105,1.17066,1.17068,369.06,True
'2018-06-05T10:25:00',1.17065,1.1708,1.17065,1.17079,211.25,1.17068,1.17084,1.17068,1.17083,275.88,False
'2018-06-05T10:26:00',1.17078,1.1708,1.17065,1.17071,193.29,1.17083,1.17085,1.17069,1.17076,212.48,True
'2018-06-05T10:27:00',1.17073,1.17091,1.17073,1.17084,153.36,1.17076,1.17095,1.17076,1.17087,159.21,True
'2018-06-05T10:28:00',1.17083,1.17094,1.17068,1.17094,125.79,1.17086,1.17098,1.17072,1.17098,164.56,True
'2018-06-05T10:29:00',1.17096,1.17127,1.1708,1.17122,249.37,1.17099,1.17132,1.17085,1.17126,232.25,False
'2018-06-05T10:30:00',1.17124,1.17166,1.17093,1.17094,454.1,1.17129,1.1717,1.17096,1.17097,423.36,True
'2018-06-05T10:31:00',1.17093,1.17116,1.17082,1.17101,339.9,1.17098,1.17121,1.17086,1.17105,281.01,True
'2018-06-05T10:32:00',1.17101,1.17137,1.17096,1.17126,368.08,1.17104,1.17142,1.171,1.17129,358.35,False
'2018-06-05T10:33:00',1.17129,1.17137,1.17113,1.17122,218.94,1.17131,1.17142,1.17117,1.17126,318.63,True
'2018-06-05T10:34:00',1.17122,1.17133,1.17114,1.1713,319.74,1.17127,1.17135,1.17117,1.17134,370.6,False
'2018-06-05T10:35:00',1.17129,1.17138,1.171,1.17104,335.65,1.17131,1.17141,1.17103,1.17106,418.12,False
'2018-06-05T10:36:00',1.17104,1.17106,1.17077,1.17083,369.68,1.17108,1.17109,1.17081,1.17086,313.88,True
'2018-06-05T10:37:00',1.17082,1.17106,1.17081,1.17101,351.04,1.17086,1.1711,1.17085,1.17104,296.58,False
'2018-06-05T10:38:00',1.17099,1.17102,1.17084,1.17099,281.48,1.17101,1.17106,1.17088,1.17103,279.22,True
'2018-06-05T10:39:00',1.17099,1.17136,1.17099,1.17125,274.52,1.17103,1.17141,1.17103,1.17126,248.63,False
'2018-06-05T10:40:00',1.17124,1.17124,1.17098,1.17103,300.15,1.17126,1.17126,1.17102,1.17105,257.38,True
'2018-06-05T10:41:00',1.17102,1.17127,1.17101,1.17127,257.12,1.17103,1.17131,1.17103,1.17129,244.92,False
'2018-06-05T10:42:00',1.17126,1.17126,1.17108,1.17112,226.27,1.1713,1.1713,1.17112,1.17116,218.35,True
'2018-06-05T10:43:00',1.17112,1.17133,1.1711,1.17123,261.45,1.17116,1.17136,1.17112,1.17125,256.98,False
'2018-06-05T10:44:00',1.17121,1.17136,1.17111,1.17113,302.14,1.17122,1.17139,1.17114,1.17117,292.76,False
'2018-06-05T10:45:00',1.17113,1.17115,1.17088,1.1709,302.03,1.17115,1.17118,1.17092,1.17092,309.33,True
'2018-06-05T10:46:00',1.17088,1.17107,1.17082,1.17106,279.63,1.17093,1.17109,1.17086,1.17109,357.16,False
'2018-06-05T10:47:00',1.17106,1.17107,1.17075,1.17082,266.61,1.17108,1.1711,1.17079,1.17086,333.09,False
'2018-06-05T10:48:00',1.17084,1.17093,1.17056,1.17061,309.69,1.17086,1.17095,1.17058,1.17066,340.24,False
'2018-06-05T10:49:00',1.17061,1.1707,1.17053,1.17061,409.05,1.17066,1.17074,1.17057,1.17062,389.97,False
'2018-06-05T10:50:00',1.1706,1.17064,1.17055,1.17057,268.27,1.17062,1.17067,1.17057,1.17061,265.97,True
'2018-06-05T10:51:00',1.17057,1.17077,1.17055,1.17069,221.47,1.17061,1.17081,1.1706,1.17071,283.26,False
'2018-06-05T10:52:00',1.17071,1.17071,1.1705,1.17055,196.58,1.17074,1.17074,1.17052,1.17059,253.46,True
'2018-06-05T10:53:00',1.17058,1.1706,1.17044,1.17059,299.0,1.17059,1.17065,1.17047,1.17063,326.06,True
'2018-06-05T10:54:00',1.17059,1.17078,1.17052,1.17078,349.73,1.17062,1.17081,1.17056,1.17081,355.42,False
'2018-06-05T10:55:00',1.17077,1.1708,1.17061,1.17071,236.12,1.1708,1.17083,1.17066,1.17074,211.67,True
'2018-06-05T10:56:00',1.1707,1.17081,1.17068,1.17074,278.33,1.17075,1.17085,1.17071,1.17078,261.32,False
'2018-06-05T10:57:00',1.17073,1.17074,1.17043,1.17045,232.69,1.17077,1.17078,1.17047,1.17049,175.41,True
'2018-06-05T10:58:00',1.17045,1.17057,1.17045,1.17052,155.79,1.1705,1.17062,1.1705,1.17055,166.11,False
'2018-06-05T10:59:00',1.17052,1.17068,1.17046,1.17047,223.61,1.17056,1.17072,1.1705,1.17051,235.06,True
'2018-06-05T11:00:00',1.17046,1.17063,1.1703,1.17053,341.83,1.1705,1.17067,1.17034,1.17055,365.14,False
'2018-06-05T11:01:00',1.17053,1.17057,1.17021,1.17022,241.57,1.17057,1.1706,1.17025,1.17025,274.7,False
'2018-06-05T11:02:00',1.17021,1.17031,1.17006,1.17006,331.51,1.17025,1.17036,1.17008,1.17011,312.78,False
'2018-06-05T11:03:00',1.17004,1.17009,1.16985,1.16993,353.99,1.17008,1.17014,1.16989,1.16994,416.33,True
'2018-06-05T11:04:00',1.1699,1.17006,1.16989,1.17002,272.33,1.16993,1.1701,1.16992,1.17004,289.58,True
'2018-06-05T11:05:00',1.17001,1.1701,1.16995,1.17004,328.78,1.17005,1.17014,1.17,1.17008,263.11,False
'2018-06-05T11:06:00',1.17006,1.17012,1.17,1.17001,196.59,1.17009,1.17015,1.17003,1.17004,217.93,True
'2018-06-05T11:07:00',1.17001,1.17011,1.17001,1.17007,207.48,1.17003,1.17015,1.17003,1.17011,199.5,True
'2018-06-05T11:08:00',1.17008,1.1704,1.17008,1.17037,258.38,1.17011,1.17042,1.17011,1.1704,313.52,False
'2018-06-05T11:09:00',1.17038,1.17038,1.17012,1.17025,281.82,1.17041,1.17042,1.17016,1.17029,313.82,False
'2018-06-05T11:10:00',1.17023,1.17027,1.1696,1.16963,355.45,1.17028,1.17029,1.16964,1.16965,298.96,False
'2018-06-05T11:11:00',1.16963,1.16982,1.16956,1.1696,300.14,1.16965,1.16986,1.16958,1.16963,338.77,True
'2018-06-05T11:12:00',1.1696,1.16977,1.16954,1.16966,267.03,1.16963,1.1698,1.16955,1.16969,240.9,True
'2018-06-05T11:13:00',1.16966,1.16978,1.16962,1.16966,262.98,1.1697,1.16981,1.16966,1.1697,217.75,False
'2018-06-05T11:14:00',1.16966,1.16966,1.16941,1.1695,265.61,1.1697,1.1697,1.16944,1.16953,281.5,True
'2018-06-05T11:15:00',1.1695,1.16977,1.1695,1.16973,141.88,1.16953,1.16981,1.16953,1.16976,204.07,False
'2018-06-05T11:16:00',1.16972,1.16977,1.16945,1.16945,244.5,1.16975,1.1698,1.16948,1.16948,259.43,False
'2018-06-05T11:17:00',1.16943,1.16956,1.16942,1.16944,195.39,1.16947,1.1696,1.16944,1.16949,232.48,True
'2018-06-05T11:18:00',1.16944,1.16951,1.16939,1.16949,142.69,1.16946,1.16954,1.16942,1.16953,147.59,False
'2018-06-05T11:19:00',1.16949,1.16965,1.16947,1.16949,219.71,1.16952,1.16968,1.1695,1.16952,179.06,False
'2018-06-05T11:20:00',1.16949,1.1695,1.16936,1.16939,212.88,1.16951,1.16953,1.16939,1.16942,237.37,False
'2018-06-05T11:21:00',1.16938,1.16941,1.16928,1.16936,293.13,1.16941,1.16943,1.1693,1.1694,228.11,True
'2018-06-05T11:22:00',1.16937,1.16967,1.16937,1.16963,269.21,1.16941,1.16968,1.1694,1.16966,274.0,False
'2018-06-05T11:23:00',1.16962,1.16962,1.1694,1.1694,276.28,1.16967,1.16967,1.16943,1.16943,223.36,False
'2018-06-05T11:24:00',1.1694,1.1694,1.1693,1.16932,210.25,1.16943,1.16943,1.16932,1.16936,163.01,True
'2018-06-05T11:25:00',1.16933,1.16957,1.16933,1.16954,215.6,1.16937,1.1696,1.16937,1.16957,240.47,True
'2018-06-05T11:26:00',1.16954,1.16966,1.16951,1.16963,206.47,1.16956,1.16969,1.16953,1.16965,246.47,False
'2018-06-05T11:27:00',1.16962,1.16965,1.16922,1.1693,237.65,1.16965,1.16968,1.16926,1.16932,229.92,True
'2018-06-05T11:28:00',1.16928,1.16959,1.16927,1.16942,196.75,1.16932,1.16962,1.16931,1.16945,188.24,False
'2018-06-05T11:29:00',1.16943,1.16951,1.16937,1.16937,210.72,1.16946,1.16954,1.16941,1.16941,200.87,False
'2018-06-05T11:30:00',1.16939,1.16948,1.16928,1.16933,286.49,1.16941,1.16952,1.16932,1.16937,322.77,True
'2018-06-05T11:31:00',1.16934,1.16944,1.16924,1.16942,260.61,1.16937,1.16946,1.16928,1.16946,280.24,False
'2018-06-05T11:32:00',1.16941,1.16941,1.16923,1.16931,287.35,1.16943,1.16945,1.16926,1.16934,320.13,True
'2018-06-05T11:33:00',1.16932,1.16957,1.16927,1.16952,230.0,1.16934,1.1696,1.16931,1.16955,335.56,True
'2018-06-05T11:34:00',1.16952,1.16976,1.16949,1.16963,261.36,1.16956,1.16979,1.16953,1.16966,259.66,True
'2018-06-05T11:35:00',1.16963,1.16998,1.1696,1.16988,309.19,1.16966,1.17002,1.16963,1.16992,370.79,True
'2018-06-05T11:36:00',1.16988,1.17003,1.1698,1.16993,202.63,1.16992,1.17007,1.16984,1.16996,265.03,True
'2018-06-05T11:37:00',1.16993,1.17006,1.16992,1.16994,129.03,1.16996,1.17008,1.16994,1.16997,366.14,True
'2018-06-05T11:38:00',1.16994,1.17014,1.16992,1.17009,170.69,1.16997,1.17017,1.16995,1.17011,298.43,False
'2018-06-05T11:39:00',1.17009,1.17017,1.16981,1.16981,185.93,1.17012,1.1702,1.16985,1.16985,306.17,False
'2018-06-05T11:40:00',1.16981,1.16982,1.16961,1.16978,343.04,1.16985,1.16986,1.16965,1.16981,311.05,False
'2018-06-05T11:41:00',1.16978,1.16982,1.16964,1.16965,199.54,1.1698,1.16985,1.16967,1.16967,251.0,False
'2018-06-05T11:42:00',1.16966,1.16966,1.16935,1.16952,324.84,1.16968,1.16968,1.16939,1.16956,270.66,False
'2018-06-05T11:43:00',1.16951,1.16951,1.16941,1.16945,205.53,1.16953,1.16955,1.16944,1.16949,207.77,False
'2018-06-05T11:44:00',1.16945,1.16965,1.16944,1.16944,237.08,1.16949,1.16968,1.16947,1.16947,263.54,True
'2018-06-05T11:45:00',1.16947,1.16953,1.16944,1.16948,309.84,1.16949,1.16956,1.16947,1.16951,356.55,True
'2018-06-05T11:46:00',1.16946,1.16973,1.16933,1.16972,274.87,1.16948,1.16976,1.16937,1.16976,311.86,True
'2018-06-05T11:47:00',1.16972,1.16992,1.16963,1.16992,299.55,1.16976,1.16996,1.16966,1.16996,292.96,False
'2018-06-05T11:48:00',1.16991,1.16999,1.16982,1.16982,257.87,1.16996,1.17003,1.16986,1.16986,268.75,True
'2018-06-05T11:49:00',1.16983,1.17002,1.16982,1.16993,233.95,1.16987,1.17005,1.16986,1.16995,216.08,False
'2018-06-05T11:50:00',1.16993,1.16994,1.16984,1.1699,307.35,1.16997,1.16998,1.16987,1.16993,297.0,True
'2018-06-05T11:51:00',1.1699,1.17013,1.16987,1.17011,208.34,1.16993,1.17016,1.16989,1.17015,272.01,True
'2018-06-05T11:52:00',1.17011,1.17031,1.17009,1.17021,253.94,1.17014,1.17035,1.17012,1.17024,306.86,True
'2018-06-05T11:53:00',1.1702,1.17029,1.1702,1.17022,205.77,1.17024,1.17033,1.17023,1.17027,289.14,False
'2018-06-05T11:54:00',1.17023,1.17028,1.17009,1.17013,160.68,1.17028,1.1703,1.17013,1.17016,219.38,True
'2018-06-05T11:55:00',1.17013,1.17027,1.17013,1.17015,162.93,1.17017,1.1703,1.17017,1.17017,216.62,False
'2018-06-05T11:56:00',1.17015,1.17024,1.1701,1.1701,229.62,1.17016,1.17027,1.17013,1.17013,239.95,True
'2018-06-05T11:57:00',1.1701,1.1703,1.1701,1.17011,247.91,1.17013,1.17034,1.17013,1.17013,335.98,True
'2018-06-05T11:58:00',1.17011,1.17024,1.1701,1.17018,237.15,1.17014,1.17027,1.17013,1.1702,253.13,True
'2018-06-05T11:59:00',1.1702,1.17026,1.1701,1.17023,263.72,1.17025,1.17029,1.17014,1.17027,255.17,True
'2018-06-05T12:00:00',1.17023,1.17027,1.17015,1.17024,226.83,1.17026,1.17031,1.17018,1.17027,266.45,False
'2018-06-05T12:01:00',1.17024,1.17024,1.17008,1.17011,209.76,1.17026,1.17027,1.17011,1.17015,197.01,False
'2018-06-05T12:02:00',1.17011,1.17016,1.17,1.1701,160.74,1.17015,1.17018,1.17003,1.17015,168.82,False
'2018-06-05T12:03:00',1.1701,1.17014,1.16988,1.16988,255.77,1.17013,1.17018,1.16991,1.16991,303.58,False
'2018-06-05T12:04:00',1.16988,1.16989,1.16953,1.16954,261.19,1.16992,1.16993,1.16956,1.16958,220.34,True
'2018-06-05T12:05:00',1.16957,1.16965,1.16953,1.16963,317.19,1.16958,1.16969,1.16957,1.16966,309.26,False
'2018-06-05T12:06:00',1.16963,1.16963,1.16936,1.16937,234.38,1.16966,1.16966,1.16938,1.16939,291.73,False
'2018-06-05T12:07:00',1.16936,1.16937,1.16921,1.16926,303.66,1.1694,1.1694,1.16924,1.1693,299.07,True
'2018-06-05T12:08:00',1.16926,1.16938,1.16926,1.16931,292.52,1.1693,1.16941,1.16928,1.16934,260.82,False
'2018-06-05T12:09:00',1.1693,1.16935,1.16928,1.1693,166.92,1.16934,1.16937,1.16931,1.16934,177.76,True
'2018-06-05T12:10:00',1.1693,1.16946,1.16929,1.16934,206.77,1.16935,1.16947,1.16931,1.16935,236.33,True
'2018-06-05T12:11:00',1.16932,1.16962,1.16932,1.16961,254.22,1.16936,1.16965,1.16936,1.16964,279.0,False
'2018-06-05T12:12:00',1.16959,1.16966,1.16958,1.16959,256.55,1.16962,1.16968,1.1696,1.16961,299.32,False
'2018-06-05T12:13:00',1.16959,1.1696,1.16926,1.16928,211.99,1.16961,1.16963,1.1693,1.16931,227.29,True
'2018-06-05T12:14:00',1.16927,1.16937,1.16922,1.16933,212.74,1.16932,1.1694,1.16924,1.16935,291.67,False
'2018-06-05T12:15:00',1.16932,1.16938,1.16911,1.16913,178.69,1.16936,1.16941,1.16914,1.16917,225.62,True
'2018-06-05T12:16:00',1.16912,1.16923,1.16911,1.16919,136.31,1.16916,1.16925,1.16915,1.16921,119.41,True
'2018-06-05T12:17:00',1.1692,1.16936,1.1692,1.16932,224.28,1.16922,1.16939,1.16922,1.16935,208.09,True
'2018-06-05T12:18:00',1.16933,1.16937,1.16917,1.16933,129.01,1.16935,1.16939,1.1692,1.16937,134.44,False
'2018-06-05T12:19:00',1.16934,1.16943,1.16924,1.16932,253.87,1.16937,1.16946,1.16928,1.16935,244.3,True
'2018-06-05T12:20:00',1.16932,1.16947,1.16932,1.16945,162.77,1.16935,1.1695,1.16935,1.16947,292.56,False
'2018-06-05T12:21:00',1.16945,1.16947,1.16932,1.16942,138.35,1.16948,1.1695,1.16934,1.16946,161.19,False
'2018-06-05T12:22:00',1.16942,1.16946,1.16931,1.16932,139.1,1.16946,1.16949,1.16934,1.16935,130.26,True
'2018-06-05T12:23:00',1.16931,1.16939,1.16924,1.16935,163.26,1.16934,1.16941,1.16926,1.16938,158.12,True
'2018-06-05T12:24:00',1.16934,1.1695,1.16932,1.16947,257.28,1.16937,1.16952,1.16934,1.16949,246.7,True
'2018-06-05T12:25:00',1.16947,1.16952,1.16938,1.16951,191.8,1.16948,1.16954,1.16941,1.16953,259.94,False
'2018-06-05T12:26:00',1.1695,1.16977,1.16946,1.16946,334.79,1.16954,1.16979,1.16948,1.16948,385.35,False
'2018-06-05T12:27:00',1.16946,1.16946,1.16934,1.16941,271.5,1.16949,1.1695,1.16937,1.16945,289.23,False
'2018-06-05T12:28:00',1.16941,1.16951,1.16937,1.16939,201.79,1.16945,1.16954,1.16941,1.16941,243.78,False
'2018-06-05T12:29:00',1.16938,1.16939,1.16925,1.16932,113.26,1.1694,1.16941,1.16927,1.16935,179.21,False
'2018-06-05T12:30:00',1.16931,1.16933,1.16891,1.16894,353.47,1.16934,1.16936,1.16893,1.16897,297.78,False
'2018-06-05T12:31:00',1.16894,1.16895,1.16882,1.1689,298.26,1.16895,1.16898,1.16885,1.16893,300.89,False
'2018-06-05T12:32:00',1.16889,1.16889,1.16862,1.16886,373.17,1.16892,1.16892,1.16866,1.16888,328.75,True
'2018-06-05T12:33:00',1.16887,1.16901,1.16882,1.16891,361.11,1.16888,1.16903,1.16886,1.16894,263.34,True
'2018-06-05T12:34:00',1.16891,1.16915,1.16878,1.1691,309.08,1.16894,1.16917,1.16881,1.16912,360.79,False
'2018-06-05T12:35:00',1.16907,1.16907,1.16892,1.16896,342.4,1.16909,1.16909,1.16896,1.169,340.69,True
'2018-06-05T12:36:00',1.16896,1.16906,1.16889,1.16905,276.4,1.16898,1.1691,1.16892,1.16908,293.98,True
'2018-06-05T12:37:00',1.16908,1.16916,1.16896,1.16914,281.59,1.1691,1.16919,1.169,1.16916,320.15,True
'2018-06-05T12:38:00',1.16914,1.16925,1.16902,1.16925,208.01,1.16916,1.16928,1.16904,1.16927,294.94,False
'2018-06-05T12:39:00',1.16924,1.16924,1.1691,1.16913,142.08,1.16927,1.16927,1.16912,1.16914,216.77,True
'2018-06-05T12:40:00',1.16912,1.16928,1.16907,1.16918,186.1,1.16914,1.1693,1.16909,1.16922,281.16,True
'2018-06-05T12:41:00',1.16919,1.16939,1.16919,1.16935,272.01,1.16922,1.16942,1.16922,1.16937,261.53,False
'2018-06-05T12:42:00',1.16935,1.16948,1.16928,1.16933,197.97,1.16937,1.16951,1.16932,1.16935,179.18,False
'2018-06-05T12:43:00',1.16935,1.16941,1.16922,1.16922,122.66,1.16936,1.16944,1.16925,1.16925,146.03,True
'2018-06-05T12:44:00',1.16922,1.16934,1.16919,1.16932,247.33,1.16924,1.16938,1.16922,1.16936,289.33,False
'2018-06-05T12:45:00',1.16931,1.16943,1.16931,1.16931,155.2,1.16935,1.16947,1.16933,1.16935,250.84,False
'2018-06-05T12:46:00',1.16931,1.16931,1.16912,1.16921,220.67,1.16935,1.16935,1.16915,1.16925,222.27,False
'2018-06-05T12:47:00',1.16922,1.16923,1.16909,1.16911,181.28,1.16925,1.16927,1.16912,1.16914,209.43,True
'2018-06-05T12:48:00',1.16911,1.16917,1.16909,1.16916,119.96,1.16914,1.1692,1.16911,1.16919,201.0,False
'2018-06-05T12:49:00',1.16916,1.16917,1.16904,1.16908,169.02,1.16918,1.16921,1.16907,1.16911,288.57,True
'2018-06-05T12:50:00',1.16909,1.16949,1.16909,1.16948,208.73,1.16912,1.16952,1.16912,1.16952,245.65,False
'2018-06-05T12:51:00',1.16948,1.16948,1.16926,1.16928,162.34,1.16951,1.16952,1.1693,1.16932,199.72,False
'2018-06-05T12:52:00',1.1693,1.16931,1.16896,1.16907,303.82,1.16933,1.16934,1.169,1.1691,255.73,False
'2018-06-05T12:53:00',1.16907,1.16907,1.16888,1.1689,218.0,1.16911,1.16911,1.16891,1.16892,227.93,False
'2018-06-05T12:54:00',1.1689,1.1689,1.16871,1.16872,200.77,1.16892,1.16893,1.16874,1.16875,198.75,True
'2018-06-05T12:55:00',1.16871,1.1688,1.16861,1.16877,266.22,1.16872,1.16883,1.16865,1.1688,279.15,False
'2018-06-05T12:56:00',1.16876,1.16878,1.16864,1.16865,197.71,1.1688,1.1688,1.16867,1.16868,247.02,False
'2018-06-05T12:57:00',1.16867,1.16867,1.16793,1.16812,437.29,1.1687,1.16871,1.16796,1.16815,369.72,False
'2018-06-05T12:58:00',1.16814,1.16818,1.16763,1.16768,467.74,1.16816,1.1682,1.16765,1.16772,435.33,True
'2018-06-05T12:59:00',1.16768,1.16793,1.16762,1.1678,359.67,1.16773,1.16795,1.16766,1.16782,484.99,True
'2018-06-05T13:00:00',1.16782,1.16797,1.16767,1.16794,288.01,1.16785,1.168,1.1677,1.16795,379.39,True
'2018-06-05T13:01:00',1.16793,1.16809,1.16791,1.16803,242.96,1.16795,1.16811,1.16794,1.16806,344.44,True
'2018-06-05T13:02:00',1.16803,1.16838,1.16801,1.16831,303.88,1.16806,1.1684,1.16805,1.16836,390.5,True
'2018-06-05T13:03:00',1.16831,1.16844,1.16822,1.16839,214.8,1.16836,1.16847,1.16826,1.16842,285.89,True
'2018-06-05T13:04:00',1.16839,1.16843,1.16831,1.1684,202.79,1.16842,1.16846,1.16835,1.16842,238.07,True
'2018-06-05T13:05:00',1.16839,1.16842,1.16829,1.16842,240.86,1.16842,1.16845,1.16833,1.16845,309.08,True
'2018-06-05T13:06:00',1.1684,1.16863,1.1684,1.16844,264.21,1.16845,1.16866,1.16844,1.16846,295.56,True
'2018-06-05T13:07:00',1.16844,1.16854,1.16843,1.16844,187.17,1.16845,1.16857,1.16845,1.16848,138.32,False
'2018-06-05T13:08:00',1.16848,1.16854,1.16838,1.16839,186.12,1.16852,1.16857,1.16841,1.16843,225.65,False
'2018-06-05T13:09:00',1.16839,1.16839,1.16833,1.16834,126.74,1.16841,1.16841,1.16835,1.16837,113.08,False
'2018-06-05T13:10:00',1.16837,1.16838,1.1683,1.1683,123.28,1.16838,1.16841,1.16832,1.16832,134.78,True
'2018-06-05T13:11:00',1.16829,1.16835,1.16822,1.16832,122.54,1.16832,1.16839,1.16827,1.16835,138.87,False
'2018-06-05T13:12:00',1.16833,1.16833,1.16818,1.16819,144.71,1.16836,1.16836,1.16821,1.16822,180.52,True
'2018-06-05T13:13:00',1.16818,1.16853,1.16816,1.16849,204.26,1.16822,1.16855,1.16817,1.16852,245.03,False
'2018-06-05T13:14:00',1.16848,1.16849,1.16835,1.16835,129.68,1.16853,1.16853,1.16838,1.16838,109.91,True
'2018-06-05T13:15:00',1.16834,1.16842,1.16826,1.16841,203.04,1.16837,1.16844,1.16829,1.16843,175.53,True
'2018-06-05T13:16:00',1.16842,1.16853,1.16839,1.16848,214.63,1.16844,1.16857,1.16842,1.16851,184.12,False
'2018-06-05T13:17:00',1.16848,1.16857,1.16842,1.16842,160.88,1.16851,1.16859,1.16846,1.16847,225.83,False
'2018-06-05T13:18:00',1.16842,1.16846,1.16834,1.16837,166.1,1.16846,1.16849,1.16837,1.1684,228.64,False
'2018-06-05T13:19:00',1.16838,1.1684,1.1681,1.16823,268.55,1.16841,1.16844,1.16814,1.16828,331.26,False
'2018-06-05T13:20:00',1.16825,1.16829,1.16804,1.16807,237.81,1.16828,1.16832,1.16807,1.16811,276.15,False
'2018-06-05T13:21:00',1.16807,1.16819,1.16795,1.16802,257.22,1.1681,1.16822,1.16799,1.16806,251.16,False
'2018-06-05T13:22:00',1.16803,1.16806,1.16793,1.16796,248.49,1.16806,1.1681,1.16795,1.16799,211.28,False
'2018-06-05T13:23:00',1.16797,1.16799,1.16778,1.16778,173.05,1.16799,1.16801,1.1678,1.16782,143.34,True
'2018-06-05T13:24:00',1.1678,1.16808,1.16777,1.16808,223.04,1.16782,1.16811,1.16781,1.1681,222.81,True
'2018-06-05T13:25:00',1.16808,1.16822,1.16796,1.16809,174.63,1.16809,1.16824,1.16798,1.16812,223.4,False
'2018-06-05T13:26:00',1.16809,1.16819,1.16807,1.16808,207.07,1.16813,1.16823,1.1681,1.16811,260.04,True
'2018-06-05T13:27:00',1.16808,1.16817,1.16799,1.16817,199.6,1.16811,1.16821,1.16803,1.16821,220.75,False
'2018-06-05T13:28:00',1.16817,1.16825,1.16787,1.16788,210.51,1.1682,1.16828,1.16792,1.16792,217.01,True
'2018-06-05T13:29:00',1.16788,1.1682,1.16787,1.16816,149.72,1.16792,1.16823,1.16791,1.16821,208.72,False
'2018-06-05T13:30:00',1.16815,1.16815,1.16802,1.16808,150.8,1.16817,1.16818,1.16806,1.16809,210.72,True
'2018-06-05T13:31:00',1.16807,1.16812,1.16801,1.16808,238.01,1.16809,1.16816,1.16803,1.16811,217.48,True
'2018-06-05T13:32:00',1.16808,1.1681,1.16798,1.16808,140.34,1.16812,1.16813,1.16801,1.16812,155.83,True
'2018-06-05T13:33:00',1.1681,1.16814,1.16799,1.16814,221.78,1.16812,1.16816,1.16801,1.16816,203.54,True
'2018-06-05T13:34:00',1.16816,1.16827,1.16814,1.16814,181.25,1.16817,1.16831,1.16817,1.16817,213.4,True
'2018-06-05T13:35:00',1.16814,1.16825,1.1681,1.16817,162.99,1.16817,1.16828,1.16813,1.16822,214.42,True
'2018-06-05T13:36:00',1.16817,1.16822,1.16815,1.16819,78.44,1.1682,1.16825,1.16818,1.16822,113.76,True
'2018-06-05T13:37:00',1.16819,1.16833,1.16819,1.16819,165.37,1.16823,1.16834,1.16822,1.16823,228.46,True
'2018-06-05T13:38:00',1.16821,1.16828,1.16821,1.16821,114.57,1.16824,1.1683,1.16823,1.16823,137.84,True
'2018-06-05T13:39:00',1.1682,1.16833,1.1682,1.16833,81.45,1.16823,1.16836,1.16823,1.16835,132.53,True
'2018-06-05T13:40:00',1.16833,1.16849,1.16826,1.16849,126.42,1.16836,1.16853,1.16827,1.16853,183.11,False
'2018-06-05T13:41:00',1.16851,1.16854,1.16845,1.16845,166.66,1.16854,1.16856,1.16847,1.16848,209.5,True
'2018-06-05T13:42:00',1.16844,1.16858,1.16842,1.16853,147.64,1.16847,1.1686,1.16844,1.16857,240.66,True
'2018-06-05T13:43:00',1.16853,1.16866,1.16852,1.16864,56.8,1.16856,1.16868,1.16854,1.16867,136.52,False
'2018-06-05T13:44:00',1.16864,1.16864,1.16845,1.16846,186.82,1.16867,1.16867,1.16847,1.16849,218.36,False
'2018-06-05T13:45:00',1.16846,1.16846,1.16817,1.16823,167.45,1.16848,1.16848,1.1682,1.16825,115.84,False
'2018-06-05T13:46:00',1.16822,1.16823,1.16795,1.16806,179.36,1.16824,1.16825,1.16797,1.16809,127.05,False
'2018-06-05T13:47:00',1.16806,1.1681,1.16802,1.16803,122.66,1.1681,1.16812,1.16804,1.16805,108.6,False
'2018-06-05T13:48:00',1.16805,1.16805,1.16782,1.16782,109.56,1.16806,1.16807,1.16785,1.16785,108.8,False
'2018-06-05T13:49:00',1.16782,1.16783,1.16764,1.16776,232.06,1.16785,1.16786,1.16768,1.16778,287.78,False
'2018-06-05T13:50:00',1.16775,1.16786,1.16766,1.16772,228.27,1.16779,1.1679,1.1677,1.16775,262.84,False
'2018-06-05T13:51:00',1.16773,1.16784,1.16763,1.16767,157.95,1.16775,1.16787,1.16767,1.1677,237.15,True
'2018-06-05T13:52:00',1.16766,1.16794,1.16765,1.16794,150.84,1.1677,1.16798,1.16769,1.16798,229.85,True
'2018-06-05T13:53:00',1.16793,1.16809,1.16788,1.16809,185.43,1.16798,1.16813,1.16789,1.16812,202.65,True
'2018-06-05T13:54:00',1.16808,1.16832,1.16807,1.16827,235.65,1.1681,1.16836,1.1681,1.16829,324.61,False
'2018-06-05T13:55:00',1.16828,1.1683,1.16808,1.16824,267.29,1.16831,1.16833,1.16811,1.16825,262.28,True
'2018-06-05T13:56:00',1.16825,1.16826,1.16808,1.16824,182.06,1.16826,1.16829,1.16811,1.16827,191.15,False
'2018-06-05T13:57:00',1.16824,1.16828,1.16821,1.16822,241.65,1.16827,1.1683,1.16823,1.16825,248.64,False
'2018-06-05T13:58:00',1.16823,1.16823,1.16801,1.16802,169.06,1.16826,1.16826,1.16803,1.16805,169.72,True
'2018-06-05T13:59:00',1.16802,1.16832,1.16798,1.16825,247.66,1.16804,1.16836,1.168,1.16827,219.01,False
'2018-06-05T14:00:00',1.16823,1.16834,1.16794,1.168,315.74,1.16825,1.16836,1.16798,1.16802,279.49,True
'2018-06-05T14:01:00',1.16801,1.16818,1.16784,1.168,270.19,1.16804,1.16819,1.16786,1.16804,219.52,False
'2018-06-05T14:02:00',1.168,1.16801,1.1678,1.16789,303.86,1.16805,1.16805,1.16783,1.16792,304.07,True
'2018-06-05T14:03:00',1.16789,1.16828,1.16789,1.16828,241.56,1.16793,1.16833,1.16792,1.16832,254.99,True
'2018-06-05T14:04:00',1.16828,1.16833,1.16802,1.16828,433.5,1.16832,1.16836,1.16807,1.16833,530.95,True
'2018-06-05T14:05:00',1.16828,1.16877,1.16828,1.16857,460.23,1.16833,1.1688,1.16833,1.16859,545.52,False
'2018-06-05T14:06:00',1.16856,1.1686,1.16838,1.16842,322.4,1.16858,1.16862,1.16841,1.16845,362.57,False
'2018-06-05T14:07:00',1.16841,1.16843,1.16796,1.16801,420.97,1.16844,1.16845,1.168,1.16804,463.35,True
'2018-06-05T14:08:00',1.16803,1.1681,1.16794,1.16803,277.93,1.16805,1.16813,1.16798,1.16806,306.52,False
'2018-06-05T14:09:00',1.16804,1.16812,1.1678,1.16783,282.15,1.16806,1.16815,1.16782,1.16787,309.46,False
'2018-06-05T14:10:00',1.16783,1.16787,1.16718,1.16743,406.15,1.16785,1.1679,1.16722,1.16746,925.64,False
'2018-06-05T14:11:00',1.16743,1.16747,1.16722,1.16727,302.37,1.16746,1.16749,1.16725,1.1673,273.76,True
'2018-06-05T14:12:00',1.16729,1.16753,1.16727,1.16747,309.47,1.16731,1.16757,1.16731,1.16748,277.85,True
'2018-06-05T14:13:00',1.16746,1.16764,1.16745,1.16752,251.32,1.16749,1.16767,1.16749,1.16755,163.04,False
'2018-06-05T14:14:00',1.16752,1.16762,1.16739,1.16742,251.58,1.16755,1.16766,1.16741,1.16745,170.57,False
'2018-06-05T14:15:00',1.16744,1.16747,1.16702,1.16706,387.5,1.16747,1.16749,1.16705,1.1671,260.01,False
'2018-06-05T14:16:00',1.16706,1.16723,1.1669,1.16701,381.31,1.1671,1.16726,1.16693,1.16705,326.69,False
'2018-06-05T14:17:00',1.16703,1.16712,1.16666,1.16688,334.35,1.16705,1.16715,1.1667,1.16691,341.74,False
'2018-06-05T14:18:00',1.16688,1.16688,1.16674,1.16681,247.84,1.16691,1.16691,1.16677,1.16685,304.53,True
'2018-06-05T14:19:00',1.16679,1.16697,1.16673,1.16688,376.46,1.16683,1.16701,1.16678,1.16693,395.78,False
'2018-06-05T14:20:00',1.16687,1.16695,1.16662,1.16673,308.83,1.1669,1.16699,1.16665,1.16677,377.94,False
'2018-06-05T14:21:00',1.16671,1.16681,1.16665,1.16666,228.82,1.16674,1.16685,1.16668,1.16669,233.88,False
'2018-06-05T14:22:00',1.16665,1.16676,1.16653,1.16658,258.52,1.16668,1.16678,1.16656,1.16662,243.68,True
'2018-06-05T14:23:00',1.16658,1.16666,1.16649,1.16666,314.48,1.16661,1.1667,1.16653,1.1667,311.2,False
'2018-06-05T14:24:00',1.16666,1.16678,1.16652,1.16654,393.81,1.16669,1.16681,1.16656,1.16656,307.65,True
'2018-06-05T14:25:00',1.16654,1.16659,1.1663,1.16658,401.91,1.16658,1.16662,1.16632,1.16661,317.54,True
'2018-06-05T14:26:00',1.16658,1.16691,1.16658,1.16686,431.81,1.16661,1.16694,1.16661,1.1669,329.23,False
'2018-06-05T14:27:00',1.16685,1.1669,1.1663,1.1663,443.39,1.16687,1.16693,1.16633,1.16634,342.01,True
'2018-06-05T14:28:00',1.16632,1.16671,1.1662,1.16661,378.69,1.16634,1.16674,1.16623,1.16662,344.79,False
'2018-06-05T14:29:00',1.16661,1.16671,1.16658,1.1666,352.14,1.16664,1.16674,1.1666,1.16663,374.38,True
'2018-06-05T14:30:00',1.16658,1.1668,1.16656,1.16665,309.4,1.16662,1.16684,1.1666,1.16669,404.57,False
'2018-06-05T14:31:00',1.16665,1.16671,1.16642,1.16653,302.45,1.16669,1.16675,1.16646,1.16657,309.07,True
'2018-06-05T14:32:00',1.16655,1.16683,1.16655,1.1668,304.76,1.16658,1.16688,1.16658,1.16682,328.95,True
'2018-06-05T14:33:00',1.1668,1.16695,1.1667,1.16695,240.96,1.16681,1.16698,1.16672,1.16698,208.18,False
'2018-06-05T14:34:00',1.16695,1.16699,1.16681,1.16689,283.09,1.16699,1.16702,1.16685,1.16692,309.35,True
'2018-06-05T14:35:00',1.16688,1.16693,1.16667,1.16693,316.8,1.16691,1.16697,1.16669,1.16696,261.61,True
'2018-06-05T14:36:00',1.16693,1.16714,1.16693,1.16709,277.84,1.16695,1.16718,1.16695,1.16712,235.79,False
'2018-06-05T14:37:00',1.16709,1.16712,1.16688,1.16694,298.66,1.16712,1.16714,1.16691,1.16698,215.82,True
'2018-06-05T14:38:00',1.16695,1.16711,1.1668,1.16703,310.37,1.16698,1.16714,1.16684,1.16706,245.44,True
'2018-06-05T14:39:00',1.16701,1.16712,1.16693,1.16711,192.53,1.16705,1.16713,1.16696,1.16713,156.01,True
'2018-06-05T14:40:00',1.16712,1.16718,1.16701,1.16716,221.21,1.16713,1.1672,1.16706,1.16718,194.12,True
'2018-06-05T14:41:00',1.16715,1.16742,1.16709,1.16739,250.53,1.16717,1.16745,1.16713,1.16742,320.09,False
'2018-06-05T14:42:00',1.16737,1.16738,1.1672,1.16732,258.48,1.1674,1.16741,1.16723,1.16734,386.21,True
'2018-06-05T14:43:00',1.16731,1.16747,1.16729,1.16743,173.05,1.16734,1.1675,1.16733,1.16746,280.89,False
'2018-06-05T14:44:00',1.16744,1.16747,1.1672,1.16721,212.56,1.16748,1.1675,1.16722,1.16724,221.14,True
'2018-06-05T14:45:00',1.16722,1.1673,1.1672,1.16724,240.72,1.16726,1.16733,1.16723,1.16727,237.57,False
'2018-06-05T14:46:00',1.16724,1.16727,1.1672,1.1672,211.76,1.16727,1.16729,1.16721,1.16722,256.54,True
'2018-06-05T14:47:00',1.16721,1.16734,1.16719,1.1673,120.27,1.16723,1.16737,1.16721,1.16733,109.82,False
'2018-06-05T14:48:00',1.16731,1.16733,1.16728,1.16728,99.55,1.16733,1.16735,1.16729,1.16732,133.75,False
'2018-06-05T14:49:00',1.16729,1.16746,1.16724,1.16726,278.94,1.16731,1.16749,1.16726,1.16729,228.0,False
'2018-06-05T14:50:00',1.16725,1.16725,1.167,1.16709,298.58,1.16729,1.16729,1.16702,1.16712,206.06,True
'2018-06-05T14:51:00',1.1671,1.16714,1.16698,1.16712,185.67,1.16713,1.16716,1.167,1.16714,171.35,False
'2018-06-05T14:52:00',1.16713,1.16717,1.16705,1.16708,262.18,1.16715,1.16719,1.16707,1.1671,257.1,False
'2018-06-05T14:53:00',1.16709,1.1671,1.16688,1.16701,304.04,1.16712,1.16713,1.16691,1.16702,294.85,True
'2018-06-05T14:54:00',1.167,1.16714,1.16696,1.16713,263.21,1.16704,1.16718,1.16699,1.16714,277.73,False
'2018-06-05T14:55:00',1.16712,1.16719,1.16684,1.16696,257.54,1.16714,1.16722,1.16688,1.16698,253.74,False
'2018-06-05T14:56:00',1.16696,1.16703,1.16686,1.16687,253.42,1.16698,1.16707,1.16689,1.16689,218.23,False
'2018-06-05T14:57:00',1.16689,1.16698,1.16663,1.16663,326.69,1.16692,1.16702,1.16666,1.16666,236.77,True
'2018-06-05T14:58:00',1.16663,1.16685,1.16662,1.16683,188.6,1.16667,1.16689,1.16666,1.16686,233.11,False
'2018-06-05T14:59:00',1.16683,1.1669,1.16661,1.16662,257.2,1.16685,1.16694,1.16665,1.16665,236.83,False
'2018-06-05T15:00:00',1.16661,1.16665,1.16631,1.16657,443.61,1.16665,1.16668,1.16634,1.1666,385.44,False
'2018-06-05T15:01:00',1.16658,1.16669,1.16626,1.16642,415.74,1.1666,1.16673,1.16629,1.16646,401.65,False
'2018-06-05T15:02:00',1.16643,1.16647,1.16606,1.16614,415.4,1.16647,1.1665,1.16609,1.16618,445.59,False
'2018-06-05T15:03:00',1.16612,1.16615,1.1659,1.16609,405.65,1.16617,1.16618,1.16593,1.16613,349.7,True
'2018-06-05T15:04:00',1.16612,1.16627,1.16608,1.16618,286.45,1.16615,1.16631,1.1661,1.16622,290.67,True
'2018-06-05T15:05:00',1.1662,1.16644,1.1662,1.16627,356.43,1.16623,1.16647,1.16623,1.16631,343.86,True
'2018-06-05T15:06:00',1.16627,1.16667,1.16627,1.16658,364.11,1.16632,1.1667,1.1663,1.16662,374.11,False
'2018-06-05T15:07:00',1.16658,1.16673,1.16656,1.16658,191.69,1.16663,1.16677,1.16658,1.16662,256.38,False
'2018-06-05T15:08:00',1.1666,1.16663,1.16637,1.16658,298.64,1.16662,1.16666,1.1664,1.16661,298.06,False
'2018-06-05T15:09:00',1.16658,1.16663,1.16645,1.16647,204.55,1.16661,1.16666,1.16648,1.16651,245.81,True
'2018-06-05T15:10:00',1.16647,1.16669,1.1663,1.16669,313.57,1.16651,1.16672,1.16634,1.16672,323.39,True
'2018-06-05T15:11:00',1.16669,1.16734,1.16669,1.16717,274.32,1.16673,1.16737,1.16672,1.16719,334.12,True
'2018-06-05T15:12:00',1.16717,1.16744,1.16706,1.16731,289.11,1.1672,1.16748,1.16708,1.16733,330.13,True
'2018-06-05T15:13:00',1.16731,1.16748,1.16723,1.16734,144.06,1.16735,1.1675,1.16726,1.16737,183.36,True
'2018-06-05T15:14:00',1.16734,1.16751,1.16727,1.16737,222.73,1.16736,1.16753,1.16729,1.16739,395.93,False
'2018-06-05T15:15:00',1.16738,1.1674,1.16692,1.16692,349.32,1.16741,1.16742,1.16696,1.16696,347.12,True
'2018-06-05T15:16:00',1.16694,1.16719,1.16689,1.16702,228.83,1.16696,1.16721,1.16692,1.16706,306.81,False
'2018-06-05T15:17:00',1.16702,1.1671,1.16692,1.16698,202.09,1.16706,1.16713,1.16695,1.16701,240.91,False
'2018-06-05T15:18:00',1.16697,1.16706,1.16684,1.16685,178.41,1.16701,1.16708,1.16687,1.16687,232.66,False
'2018-06-05T15:19:00',1.16683,1.16688,1.16667,1.16672,270.15,1.16687,1.16692,1.1667,1.16675,300.89,True
'2018-06-05T15:20:00',1.16675,1.16716,1.16672,1.16716,236.24,1.16676,1.1672,1.16676,1.1672,226.74,False
'2018-06-05T15:21:00',1.16717,1.16726,1.16697,1.16701,251.28,1.1672,1.16729,1.167,1.16703,249.36,True
'2018-06-05T15:22:00',1.167,1.16708,1.16699,1.16707,113.15,1.16702,1.1671,1.16702,1.16709,143.37,False
'2018-06-05T15:23:00',1.16712,1.16718,1.16672,1.16672,215.7,1.16713,1.1672,1.16676,1.16676,239.07,True
'2018-06-05T15:24:00',1.16672,1.16713,1.16672,1.16699,193.26,1.16675,1.16717,1.16675,1.16702,259.73,True
'2018-06-05T15:25:00',1.16697,1.16707,1.16686,1.16703,218.47,1.16702,1.16711,1.16689,1.16705,277.32,True
'2018-06-05T15:26:00',1.16704,1.16717,1.16704,1.16707,109.21,1.16706,1.16719,1.16706,1.16709,165.77,True
'2018-06-05T15:27:00',1.16707,1.16713,1.16697,1.16711,244.25,1.16708,1.16717,1.16699,1.16714,206.2,False
'2018-06-05T15:28:00',1.1671,1.16722,1.16708,1.16709,154.78,1.16712,1.16724,1.1671,1.16711,111.23,True
'2018-06-05T15:29:00',1.16709,1.16732,1.16708,1.16732,177.16,1.16712,1.16735,1.1671,1.16734,167.87,True
'2018-06-05T15:30:00',1.16732,1.16747,1.16727,1.16738,264.57,1.16735,1.1675,1.1673,1.16741,376.59,False
'2018-06-05T15:31:00',1.16738,1.16742,1.16706,1.16716,334.03,1.16741,1.16745,1.16709,1.1672,343.24,True
'2018-06-05T15:32:00',1.16719,1.16735,1.16716,1.1672,198.33,1.1672,1.16738,1.16718,1.16723,198.73,True
'2018-06-05T15:33:00',1.16719,1.16736,1.16713,1.16722,190.53,1.16722,1.16739,1.16716,1.16724,272.46,False
'2018-06-05T15:34:00',1.1672,1.1672,1.16695,1.16708,229.95,1.16723,1.16724,1.16697,1.1671,266.95,False
'2018-06-05T15:35:00',1.16708,1.16709,1.16702,1.16703,193.36,1.16711,1.16711,1.16703,1.16704,205.65,False
'2018-06-05T15:36:00',1.16702,1.16708,1.16693,1.16698,257.34,1.16703,1.1671,1.16694,1.16701,243.5,False
'2018-06-05T15:37:00',1.16697,1.16705,1.16691,1.16692,214.28,1.167,1.16708,1.16693,1.16694,143.79,True
'2018-06-05T15:38:00',1.16691,1.16708,1.16691,1.16708,285.25,1.16693,1.1671,1.16693,1.1671,248.88,False
'2018-06-05T15:39:00',1.16708,1.16737,1.16704,1.16707,291.89,1.1671,1.16739,1.16707,1.16708,264.82,True
'2018-06-05T15:40:00',1.16703,1.16722,1.16702,1.16716,272.04,1.16706,1.16726,1.16705,1.1672,281.23,False
'2018-06-05T15:41:00',1.16717,1.1672,1.16701,1.16702,324.61,1.1672,1.16722,1.16704,1.16706,302.97,False
'2018-06-05T15:42:00',1.16703,1.16713,1.16688,1.16688,212.41,1.16706,1.16714,1.1669,1.1669,258.12,False
'2018-06-05T15:43:00',1.16683,1.16685,1.16679,1.16679,192.77,1.16685,1.16687,1.16681,1.16683,166.78,True
'2018-06-05T15:44:00',1.1668,1.16714,1.16679,1.16698,369.05,1.16683,1.16716,1.16682,1.16702,317.94,False
'2018-06-05T15:45:00',1.16697,1.16697,1.1667,1.16678,344.07,1.16702,1.16702,1.16672,1.16682,330.01,False
'2018-06-05T15:46:00',1.16678,1.16693,1.16653,1.16662,327.84,1.16682,1.16696,1.16656,1.16664,351.62,True
'2018-06-05T15:47:00',1.16659,1.1668,1.16634,1.1668,413.61,1.16663,1.16683,1.16637,1.16683,312.14,False
'2018-06-05T15:48:00',1.16677,1.16678,1.16663,1.16663,250.13,1.16678,1.16681,1.16666,1.16667,221.76,True
'2018-06-05T15:49:00',1.16664,1.16665,1.16644,1.16664,291.47,1.16667,1.16667,1.16648,1.16667,276.35,False
'2018-06-05T15:50:00',1.16667,1.16693,1.16657,1.16661,349.59,1.16669,1.16696,1.16661,1.16664,329.62,False
'2018-06-05T15:51:00',1.1666,1.16674,1.16656,1.16658,188.38,1.16664,1.16677,1.16659,1.1666,191.08,True
'2018-06-05T15:52:00',1.16659,1.16673,1.16643,1.16667,222.57,1.1666,1.16676,1.16646,1.1667,231.02,False
'2018-06-05T15:53:00',1.16667,1.16681,1.16658,1.16658,246.34,1.16669,1.16684,1.1666,1.1666,271.18,False
'2018-06-05T15:54:00',1.16658,1.16658,1.16644,1.16645,233.9,1.16661,1.16661,1.16647,1.16647,282.27,False
'2018-06-05T15:55:00',1.16645,1.16653,1.16628,1.16628,206.63,1.16646,1.16655,1.1663,1.1663,238.12,False
'2018-06-05T15:56:00',1.16627,1.16633,1.16624,1.16628,225.69,1.16628,1.16636,1.16628,1.1663,251.61,True
'2018-06-05T15:57:00',1.1663,1.16639,1.16622,1.16637,224.91,1.16631,1.16642,1.16625,1.1664,221.89,True
'2018-06-05T15:58:00',1.16636,1.16661,1.16636,1.16659,190.21,1.16639,1.16664,1.16639,1.16663,285.53,True
'2018-06-05T15:59:00',1.1666,1.16682,1.16657,1.16672,276.15,1.16661,1.16684,1.1666,1.16678,350.47,False
'2018-06-05T16:00:00',1.16676,1.16676,1.16602,1.16621,379.54,1.16678,1.16678,1.16605,1.16623,423.99,False
'2018-06-05T16:01:00',1.16621,1.1663,1.16575,1.16609,398.17,1.16624,1.16634,1.16579,1.16612,309.65,False
'2018-06-05T16:02:00',1.16608,1.16628,1.16555,1.16555,401.6,1.16611,1.16631,1.16557,1.16558,315.04,False
'2018-06-05T16:03:00',1.16555,1.16562,1.16525,1.16543,436.01,1.16559,1.16565,1.16528,1.16546,391.58,True
'2018-06-05T16:04:00',1.16544,1.16564,1.1654,1.16555,336.9,1.16547,1.16567,1.16542,1.16557,412.7,True
'2018-06-05T16:05:00',1.16557,1.16574,1.16554,1.16571,239.27,1.16558,1.16577,1.16556,1.16573,347.75,False
'2018-06-05T16:06:00',1.16569,1.16588,1.16564,1.16569,226.6,1.1657,1.1659,1.16569,1.1657,249.91,True
'2018-06-05T16:07:00',1.16568,1.16638,1.16565,1.16635,390.82,1.16569,1.16641,1.16567,1.16639,324.54,False
'2018-06-05T16:08:00',1.16635,1.16638,1.16613,1.16614,244.94,1.16638,1.16641,1.16617,1.16617,214.35,False
'2018-06-05T16:09:00',1.16613,1.16613,1.16598,1.16608,238.56,1.16615,1.16616,1.16602,1.16611,206.42,True
'2018-06-05T16:10:00',1.16608,1.16639,1.16608,1.16637,247.94,1.16611,1.16642,1.16611,1.1664,218.29,True
'2018-06-05T16:11:00',1.16637,1.16647,1.16635,1.16645,203.06,1.1664,1.1665,1.16637,1.16648,248.23,False
'2018-06-05T16:12:00',1.16646,1.16652,1.16628,1.16628,151.29,1.16649,1.16653,1.16631,1.16631,148.3,False
'2018-06-05T16:13:00',1.16628,1.1663,1.16592,1.16606,294.12,1.16631,1.16633,1.16596,1.1661,264.67,True
'2018-06-05T16:14:00',1.16607,1.16618,1.16589,1.16613,221.1,1.16612,1.16619,1.16592,1.16615,310.94,False
'2018-06-05T16:15:00',1.16611,1.16612,1.16572,1.16572,252.68,1.16614,1.16615,1.16576,1.16577,280.96,False
'2018-06-05T16:16:00',1.16573,1.16581,1.16566,1.16566,266.36,1.16576,1.16583,1.16569,1.1657,303.3,False
'2018-06-05T16:17:00',1.16565,1.16565,1.16547,1.16557,247.21,1.16569,1.16569,1.16549,1.1656,225.96,True
'2018-06-05T16:18:00',1.16557,1.16573,1.16555,1.16569,223.84,1.1656,1.16576,1.16558,1.16572,227.52,True
'2018-06-05T16:19:00',1.16569,1.16619,1.16569,1.16602,359.6,1.16572,1.16622,1.16572,1.16605,334.86,True
'2018-06-05T16:20:00',1.16601,1.16618,1.16601,1.16617,247.14,1.16603,1.1662,1.16603,1.1662,227.91,False
'2018-06-05T16:21:00',1.16617,1.16621,1.16607,1.16611,212.07,1.16619,1.16623,1.1661,1.16614,140.85,False
'2018-06-05T16:22:00',1.16611,1.16612,1.16602,1.16602,172.85,1.16613,1.16614,1.16604,1.16604,116.58,True
'2018-06-05T16:23:00',1.16605,1.16632,1.16602,1.16631,200.1,1.16607,1.16635,1.16604,1.16633,146.48,False
'2018-06-05T16:24:00',1.16629,1.16635,1.16619,1.16627,298.12,1.16633,1.16638,1.16621,1.16629,210.53,True
'2018-06-05T16:25:00',1.16627,1.16633,1.16614,1.16627,208.54,1.1663,1.16635,1.16616,1.1663,171.8,False
'2018-06-05T16:26:00',1.16629,1.16642,1.16602,1.16605,264.75,1.16632,1.16644,1.16606,1.16608,239.78,False
'2018-06-05T16:27:00',1.16606,1.16608,1.16576,1.16577,247.27,1.16608,1.16611,1.16579,1.16579,302.12,False
'2018-06-05T16:28:00',1.16577,1.1659,1.16562,1.1657,279.86,1.1658,1.16592,1.16565,1.16572,305.37,False
'2018-06-05T16:29:00',1.16569,1.16578,1.16547,1.1655,283.95,1.16572,1.1658,1.16549,1.16551,208.66,True
'2018-06-05T16:30:00',1.16548,1.1658,1.16545,1.16551,333.35,1.1655,1.16582,1.16549,1.16554,354.26,True
'2018-06-05T16:31:00',1.16551,1.16565,1.16551,1.16565,273.71,1.16554,1.16568,1.16554,1.16568,249.54,True
'2018-06-05T16:32:00',1.16566,1.16581,1.16563,1.16574,186.98,1.1657,1.16585,1.16567,1.16576,204.37,False
'2018-06-05T16:33:00',1.16576,1.16577,1.16565,1.16573,137.22,1.16577,1.1658,1.16567,1.16576,219.81,True
'2018-06-05T16:34:00',1.16573,1.16596,1.16566,1.16594,212.13,1.16577,1.166,1.16568,1.16597,313.95,False
'2018-06-05T16:35:00',1.16594,1.16596,1.16571,1.16571,151.76,1.16597,1.16598,1.16574,1.16574,238.16,True
'2018-06-05T16:36:00',1.16572,1.16583,1.16567,1.16578,269.59,1.16574,1.16585,1.16569,1.1658,272.15,True
'2018-06-05T16:37:00',1.16577,1.16587,1.16573,1.16587,153.77,1.16579,1.16591,1.16576,1.16589,192.82,True
'2018-06-05T16:38:00',1.16587,1.16597,1.16581,1.16589,317.81,1.1659,1.166,1.16583,1.16593,218.24,True
'2018-06-05T16:39:00',1.16591,1.16597,1.16584,1.16597,238.58,1.16593,1.166,1.16586,1.166,188.55,True
'2018-06-05T16:40:00',1.16597,1.16619,1.16597,1.1661,283.4,1.166,1.16622,1.166,1.16613,239.12,True
'2018-06-05T16:41:00',1.1661,1.16634,1.16604,1.16614,259.82,1.16613,1.16636,1.16606,1.16617,257.66,True
'2018-06-05T16:42:00',1.16614,1.16638,1.16614,1.1663,265.16,1.16616,1.16641,1.16616,1.16632,235.79,False
'2018-06-05T16:43:00',1.16629,1.1663,1.16614,1.16616,258.81,1.16632,1.16632,1.16616,1.16619,251.44,True
'2018-06-05T16:44:00',1.16615,1.16631,1.16614,1.16623,226.53,1.16616,1.16635,1.16616,1.16626,283.0,False
'2018-06-05T16:45:00',1.16626,1.16627,1.16613,1.16615,159.09,1.16628,1.1663,1.16616,1.16618,188.47,False
'2018-06-05T16:46:00',1.16615,1.16615,1.16581,1.16581,278.51,1.16617,1.16617,1.16584,1.16585,338.94,True
'2018-06-05T16:47:00',1.16582,1.16602,1.16581,1.16594,247.58,1.16585,1.16605,1.16584,1.16597,210.44,False
'2018-06-05T16:48:00',1.16593,1.16594,1.16582,1.16587,208.21,1.16597,1.16597,1.16585,1.16589,261.2,True
'2018-06-05T16:49:00',1.16588,1.16601,1.16581,1.16588,247.77,1.16589,1.16604,1.16584,1.16591,222.36,True
'2018-06-05T16:50:00',1.16587,1.16602,1.16576,1.16592,246.32,1.16589,1.16605,1.16578,1.16595,230.17,True
'2018-06-05T16:51:00',1.16592,1.16612,1.16591,1.16609,239.07,1.16595,1.16615,1.16594,1.16611,263.18,True
'2018-06-05T16:52:00',1.16608,1.16619,1.16601,1.16617,193.07,1.16611,1.16622,1.16604,1.16621,309.21,True
'2018-06-05T16:53:00',1.16617,1.16644,1.16616,1.16641,174.84,1.16621,1.16645,1.16619,1.16645,208.38,False
'2018-06-05T16:54:00',1.16641,1.16641,1.16616,1.16623,239.54,1.16644,1.16644,1.16619,1.16625,247.62,True
'2018-06-05T16:55:00',1.16619,1.16643,1.16608,1.16637,264.44,1.16621,1.16645,1.16611,1.1664,273.91,True
'2018-06-05T16:56:00',1.16639,1.16702,1.16636,1.16688,467.11,1.16641,1.16705,1.16638,1.16691,398.46,False
'2018-06-05T16:57:00',1.16687,1.16692,1.16657,1.16672,441.86,1.1669,1.16695,1.1666,1.16675,360.51,True
'2018-06-05T16:58:00',1.16674,1.16711,1.16674,1.16686,391.29,1.16677,1.16714,1.16677,1.16688,356.97,False
'2018-06-05T16:59:00',1.16685,1.16687,1.16661,1.16674,336.2,1.16687,1.16689,1.16663,1.16677,271.63,True
'2018-06-05T17:00:00',1.1668,1.167,1.1668,1.167,384.32,1.16682,1.16702,1.16682,1.16702,364.39,False
'2018-06-05T17:01:00',1.16701,1.16702,1.16664,1.16697,370.77,1.16704,1.16705,1.16667,1.167,251.3,False
'2018-06-05T17:02:00',1.16698,1.16698,1.16666,1.16666,366.15,1.167,1.16702,1.16668,1.1667,352.95,False
'2018-06-05T17:03:00',1.16666,1.16683,1.16656,1.16661,281.03,1.1667,1.16686,1.1666,1.16663,221.09,False
'2018-06-05T17:04:00',1.1666,1.16671,1.16644,1.16653,400.59,1.16663,1.16674,1.16647,1.16656,330.82,True
'2018-06-05T17:05:00',1.16653,1.16658,1.16646,1.16657,310.46,1.16655,1.16662,1.1665,1.16662,283.88,True
'2018-06-05T17:06:00',1.16657,1.16693,1.16651,1.16689,271.03,1.16662,1.16696,1.16654,1.16692,274.2,True
'2018-06-05T17:07:00',1.16688,1.1673,1.16681,1.16728,404.85,1.16691,1.16732,1.16683,1.16731,378.88,True
'2018-06-05T17:08:00',1.16729,1.16733,1.16711,1.1673,467.62,1.16733,1.16737,1.16714,1.16734,422.11,True
'2018-06-05T17:09:00',1.1673,1.1677,1.1673,1.16749,334.61,1.16736,1.16772,1.16733,1.16753,360.82,True
'2018-06-05T17:10:00',1.16749,1.16815,1.16743,1.16813,456.34,1.16753,1.16818,1.16745,1.16815,490.58,False
'2018-06-05T17:11:00',1.16812,1.16829,1.16773,1.1678,357.63,1.16815,1.16831,1.16776,1.16784,403.48,False
'2018-06-05T17:12:00',1.16781,1.16807,1.1677,1.16771,350.36,1.16784,1.16808,1.16773,1.16773,304.36,True
'2018-06-05T17:13:00',1.1677,1.16797,1.16765,1.16793,355.63,1.16773,1.16801,1.16769,1.16795,256.86,False
'2018-06-05T17:14:00',1.16791,1.16791,1.16763,1.16776,348.23,1.16793,1.16793,1.16766,1.16778,327.76,True
'2018-06-05T17:15:00',1.16777,1.16803,1.16769,1.16802,350.61,1.1678,1.16805,1.16773,1.16805,331.18,False
'2018-06-05T17:16:00',1.16801,1.16804,1.16788,1.16788,225.92,1.16803,1.16807,1.16791,1.16791,159.75,False
'2018-06-05T17:17:00',1.16788,1.16793,1.16769,1.16785,299.95,1.16791,1.16796,1.16771,1.16788,290.38,False
'2018-06-05T17:18:00',1.16786,1.16802,1.16783,1.16783,313.65,1.16788,1.16805,1.16787,1.16787,261.76,True
'2018-06-05T17:19:00',1.16784,1.16799,1.16777,1.16799,282.85,1.16787,1.16802,1.16779,1.16802,216.13,False
'2018-06-05T17:20:00',1.16799,1.16809,1.16794,1.16794,339.03,1.16802,1.16811,1.16796,1.16796,266.66,False
'2018-06-05T17:21:00',1.16796,1.16802,1.16784,1.16791,309.87,1.16798,1.16805,1.16786,1.16793,236.23,True
'2018-06-05T17:22:00',1.1679,1.16802,1.16782,1.16796,276.44,1.16791,1.16805,1.16785,1.16799,188.12,False
'2018-06-05T17:23:00',1.16795,1.16795,1.16772,1.16788,310.64,1.16798,1.16798,1.16775,1.16789,221.81,False
'2018-06-05T17:24:00',1.1679,1.16791,1.16741,1.16752,331.5,1.16792,1.16793,1.16744,1.16755,345.38,False
'2018-06-05T17:25:00',1.16751,1.16753,1.16737,1.16745,332.67,1.16755,1.16755,1.16739,1.16749,263.09,True
'2018-06-05T17:26:00',1.16747,1.16754,1.16722,1.16754,347.49,1.1675,1.16756,1.16726,1.16755,324.98,False
'2018-06-05T17:27:00',1.16756,1.16759,1.16745,1.1675,208.2,1.16757,1.16761,1.16748,1.16754,361.79,False
'2018-06-05T17:28:00',1.16748,1.16752,1.16737,1.16748,191.49,1.16752,1.16755,1.16741,1.16751,237.47,True
'2018-06-05T17:29:00',1.16748,1.1678,1.16747,1.16778,352.02,1.16751,1.16781,1.1675,1.1678,309.1,False
'2018-06-05T17:30:00',1.16776,1.16778,1.16754,1.16756,329.56,1.16778,1.16781,1.16757,1.16758,275.04,True
'2018-06-05T17:31:00',1.16755,1.16758,1.16737,1.16758,266.07,1.16758,1.16759,1.16741,1.16759,283.8,False
'2018-06-05T17:32:00',1.16757,1.1677,1.16744,1.16753,268.17,1.1676,1.16773,1.16747,1.16757,213.03,False
'2018-06-05T17:33:00',1.16753,1.16758,1.16747,1.16752,187.92,1.16757,1.1676,1.16751,1.16757,200.34,True
'2018-06-05T17:34:00',1.16753,1.16781,1.16751,1.1676,233.28,1.16756,1.16783,1.16753,1.16764,269.74,True
'2018-06-05T17:35:00',1.1676,1.16793,1.16754,1.16786,245.09,1.16763,1.16796,1.16757,1.16789,249.7,False
'2018-06-05T17:36:00',1.16787,1.16798,1.1678,1.16783,234.11,1.1679,1.16801,1.16783,1.16786,232.39,False
'2018-06-05T17:37:00',1.16783,1.16784,1.16763,1.16771,256.79,1.16786,1.16786,1.16766,1.16773,238.68,False
'2018-06-05T17:38:00',1.1677,1.16774,1.16764,1.16768,93.98,1.16773,1.16776,1.16767,1.16771,97.72,True
'2018-06-05T17:39:00',1.16769,1.16778,1.16765,1.16775,77.74,1.16771,1.16779,1.16766,1.16776,143.73,False
'2018-06-05T17:40:00',1.16777,1.16778,1.16771,1.16773,41.21,1.16779,1.1678,1.16773,1.16774,66.4,False
'2018-06-05T17:41:00',1.16773,1.16776,1.16744,1.16764,353.84,1.16775,1.16778,1.16747,1.16767,380.04,True
'2018-06-05T17:42:00',1.16765,1.16791,1.16765,1.16781,238.44,1.16768,1.16792,1.16768,1.16784,236.26,False
'2018-06-05T17:43:00',1.1678,1.16786,1.16763,1.16767,169.89,1.16783,1.16789,1.16767,1.16768,194.47,True
'2018-06-05T17:44:00',1.16767,1.16786,1.16766,1.16774,296.28,1.1677,1.16789,1.16769,1.16776,207.89,True
'2018-06-05T17:45:00',1.16773,1.16794,1.16769,1.16794,297.68,1.16775,1.16797,1.16771,1.16797,206.74,False
'2018-06-05T17:46:00',1.16792,1.16792,1.16774,1.16777,225.24,1.16796,1.16796,1.16777,1.1678,190.14,False
'2018-06-05T17:47:00',1.1678,1.16781,1.16756,1.16761,169.93,1.16782,1.16784,1.16758,1.16764,210.04,False
'2018-06-05T17:48:00',1.16761,1.16765,1.16745,1.16746,311.96,1.16762,1.16769,1.16747,1.16748,226.92,True
'2018-06-05T17:49:00',1.16748,1.16768,1.16742,1.16751,278.5,1.1675,1.16771,1.16744,1.16754,275.99,False
'2018-06-05T17:50:00',1.16751,1.16754,1.16731,1.16734,262.79,1.16754,1.16757,1.16735,1.16738,179.05,False
'2018-06-05T17:51:00',1.16734,1.16734,1.16705,1.16721,306.71,1.16737,1.16737,1.16708,1.16724,408.94,True
'2018-06-05T17:52:00',1.16721,1.16747,1.16721,1.16745,193.76,1.16725,1.1675,1.16724,1.16749,303.77,False
'2018-06-05T17:53:00',1.16745,1.16745,1.16698,1.16699,330.63,1.16749,1.16749,1.167,1.16701,370.9,True
'2018-06-05T17:54:00',1.16699,1.16713,1.16685,1.1671,280.71,1.167,1.16717,1.16687,1.16714,283.97,True
'2018-06-05T17:55:00',1.1671,1.16733,1.16706,1.1673,205.75,1.16714,1.16735,1.16709,1.16733,195.28,False
'2018-06-05T17:56:00',1.1673,1.16734,1.16703,1.16703,325.84,1.16733,1.16735,1.16706,1.16707,219.79,True
'2018-06-05T17:57:00',1.16704,1.16723,1.16704,1.16706,250.63,1.16707,1.16725,1.16707,1.16709,246.41,True
'2018-06-05T17:58:00',1.16708,1.16736,1.16707,1.16721,206.41,1.1671,1.1674,1.1671,1.16724,232.73,False
'2018-06-05T17:59:00',1.16721,1.16732,1.16708,1.1672,292.42,1.16724,1.16736,1.1671,1.16722,327.58,True
'2018-06-05T18:00:00',1.1672,1.1698,1.16688,1.16978,413.6,1.16721,1.16985,1.1669,1.1698,450.79,True
'2018-06-05T18:01:00',1.1698,1.17033,1.16939,1.16986,614.44,1.16983,1.17035,1.16943,1.16989,760.42,True
'2018-06-05T18:02:00',1.16986,1.17,1.16929,1.17,567.71,1.16989,1.17003,1.16932,1.17003,516.94,False
'2018-06-05T18:03:00',1.16998,1.17016,1.16956,1.16956,419.11,1.17,1.1702,1.1696,1.16961,457.73,False
'2018-06-05T18:04:00',1.16956,1.16959,1.16875,1.16903,554.71,1.16961,1.16964,1.16878,1.16906,538.89,True
'2018-06-05T18:05:00',1.16905,1.16929,1.16887,1.16923,312.43,1.16906,1.16931,1.16891,1.16927,346.71,False
'2018-06-05T18:06:00',1.16923,1.16949,1.1691,1.1691,464.49,1.16926,1.16953,1.16913,1.16913,477.84,False
'2018-06-05T18:07:00',1.16909,1.16909,1.16864,1.16896,493.94,1.16912,1.16912,1.16865,1.16898,478.71,False
'2018-06-05T18:08:00',1.16898,1.16903,1.16879,1.16895,284.54,1.16901,1.16906,1.16882,1.169,302.94,False
'2018-06-05T18:09:00',1.16895,1.16902,1.1687,1.1687,263.71,1.16899,1.16905,1.16873,1.16873,281.23,True
'2018-06-05T18:10:00',1.1687,1.16942,1.16869,1.16942,355.64,1.16873,1.16946,1.16872,1.16945,364.57,True
'2018-06-05T18:11:00',1.16943,1.16994,1.16943,1.16983,353.68,1.16946,1.16997,1.16945,1.16986,367.66,True
'2018-06-05T18:12:00',1.16982,1.17004,1.16972,1.16997,330.72,1.16985,1.17007,1.16974,1.16998,364.34,True
'2018-06-05T18:13:00',1.16998,1.17043,1.16998,1.17043,412.99,1.17001,1.17046,1.17,1.17045,458.63,True
'2018-06-05T18:14:00',1.17043,1.17068,1.17028,1.17052,454.01,1.17045,1.17071,1.1703,1.17054,465.85,True
'2018-06-05T18:15:00',1.17054,1.17092,1.17041,1.17082,488.5,1.17055,1.17094,1.17044,1.17085,385.9,False
'2018-06-05T18:16:00',1.17084,1.17112,1.1706,1.1706,447.25,1.17088,1.17115,1.17063,1.17063,437.34,False
'2018-06-05T18:17:00',1.1706,1.17071,1.17042,1.17042,260.96,1.17064,1.17074,1.17045,1.17045,257.3,True
'2018-06-05T18:18:00',1.1704,1.1706,1.1704,1.17054,395.91,1.17044,1.17063,1.17044,1.17056,330.11,True
'2018-06-05T18:19:00',1.17058,1.17106,1.17051,1.1709,511.51,1.1706,1.17111,1.17054,1.17094,298.3,True
'2018-06-05T18:20:00',1.17102,1.17146,1.17098,1.17123,565.57,1.17106,1.17148,1.17102,1.17126,520.32,True
'2018-06-05T18:21:00',1.17121,1.17186,1.1712,1.17151,476.12,1.17125,1.1719,1.17121,1.17155,488.47,True
'2018-06-05T18:22:00',1.17151,1.17154,1.1713,1.17152,246.94,1.17155,1.17156,1.17134,1.17155,326.26,True
'2018-06-05T18:23:00',1.17152,1.17187,1.17148,1.17167,376.68,1.17156,1.1719,1.17152,1.1717,403.05,True
'2018-06-05T18:24:00',1.1717,1.17201,1.17165,1.17192,343.95,1.17172,1.17204,1.17168,1.17195,460.66,False
'2018-06-05T18:25:00',1.17192,1.17216,1.17164,1.17166,439.96,1.17196,1.17219,1.17167,1.17169,387.77,True
'2018-06-05T18:26:00',1.17164,1.17203,1.17164,1.17167,392.36,1.17169,1.17206,1.17167,1.17171,342.13,False
'2018-06-05T18:27:00',1.17167,1.17192,1.17163,1.17164,348.14,1.1717,1.17194,1.17164,1.17167,378.57,False
'2018-06-05T18:28:00',1.17163,1.17177,1.17155,1.17162,382.21,1.17166,1.1718,1.17159,1.17166,321.91,True
'2018-06-05T18:29:00',1.17166,1.17201,1.17166,1.17194,356.47,1.17167,1.17206,1.17167,1.17198,332.58,True
'2018-06-05T18:30:00',1.17193,1.17268,1.17192,1.17267,353.53,1.17196,1.17271,1.17195,1.17271,426.9,False
'2018-06-05T18:31:00',1.17269,1.17272,1.1721,1.17216,426.21,1.17272,1.17277,1.17213,1.1722,404.71,False
'2018-06-05T18:32:00',1.17216,1.17227,1.17184,1.17194,474.62,1.17219,1.17231,1.17188,1.17199,361.3,False
'2018-06-05T18:33:00',1.17193,1.17193,1.17174,1.1718,392.97,1.17195,1.17195,1.17177,1.17182,333.41,False
'2018-06-05T18:34:00',1.1718,1.17186,1.17153,1.17153,345.73,1.17183,1.17188,1.17157,1.17157,377.42,True
'2018-06-05T18:35:00',1.17154,1.17163,1.17148,1.17163,237.4,1.17157,1.17165,1.17151,1.17165,230.1,False
'2018-06-05T18:36:00',1.17162,1.17165,1.17128,1.1714,305.31,1.17166,1.17168,1.1713,1.17141,291.6,False
'2018-06-05T18:37:00',1.17139,1.17147,1.17115,1.17129,323.21,1.17142,1.1715,1.17118,1.17133,324.43,True
'2018-06-05T18:38:00',1.17131,1.17137,1.17126,1.17133,154.2,1.17134,1.17139,1.17129,1.17134,185.66,False
'2018-06-05T18:39:00',1.17134,1.17135,1.17114,1.17127,242.87,1.17135,1.17138,1.17117,1.1713,217.54,False
'2018-06-05T18:40:00',1.17128,1.17128,1.17118,1.17119,165.06,1.17129,1.17132,1.1712,1.1712,158.98,True
'2018-06-05T18:41:00',1.17118,1.17139,1.17118,1.17129,227.78,1.17121,1.17141,1.1712,1.17132,210.84,False
'2018-06-05T18:42:00',1.1713,1.17139,1.17115,1.17128,321.07,1.17132,1.17144,1.17118,1.17132,275.01,False
'2018-06-05T18:43:00',1.1713,1.1714,1.17113,1.17113,148.67,1.17132,1.17144,1.17116,1.17116,143.77,True
'2018-06-05T18:44:00',1.17116,1.1712,1.17104,1.17115,314.87,1.17118,1.17124,1.17108,1.17119,301.0,False
'2018-06-05T18:45:00',1.17119,1.17125,1.171,1.17105,177.35,1.17121,1.17127,1.17102,1.17106,227.28,False
'2018-06-05T18:46:00',1.17104,1.17107,1.17088,1.17089,147.6,1.17108,1.17109,1.1709,1.17092,198.6,True
'2018-06-05T18:47:00',1.1709,1.17126,1.17076,1.17124,249.71,1.17092,1.17129,1.17079,1.17129,255.8,False
'2018-06-05T18:48:00',1.17126,1.17126,1.17106,1.17118,160.3,1.17129,1.17129,1.17109,1.17119,189.33,True
'2018-06-05T18:49:00',1.17117,1.1714,1.17117,1.17138,184.29,1.1712,1.17143,1.1712,1.17143,239.01,True
'2018-06-05T18:50:00',1.17139,1.17147,1.17126,1.17142,175.34,1.17143,1.1715,1.1713,1.17145,185.46,False
'2018-06-05T18:51:00',1.17141,1.17141,1.17123,1.17125,146.75,1.17144,1.17144,1.17127,1.17129,129.32,False
'2018-06-05T18:52:00',1.17126,1.17139,1.1712,1.17121,262.78,1.1713,1.17142,1.17123,1.17123,228.24,True
'2018-06-05T18:53:00',1.17121,1.1714,1.1711,1.17136,211.98,1.17123,1.17143,1.17113,1.17139,203.9,True
'2018-06-05T18:54:00',1.17135,1.17175,1.17135,1.17174,321.42,1.17138,1.17179,1.17138,1.17177,262.7,False
'2018-06-05T18:55:00',1.17174,1.17185,1.17141,1.17144,351.52,1.17178,1.17189,1.17145,1.17149,356.19,False
'2018-06-05T18:56:00',1.17144,1.17156,1.17138,1.17141,187.09,1.17148,1.1716,1.17142,1.17144,274.95,True
'2018-06-05T18:57:00',1.17143,1.17181,1.1714,1.17179,325.89,1.17145,1.17185,1.17144,1.17184,379.83,False
'2018-06-05T18:58:00',1.17178,1.17191,1.17145,1.17149,271.51,1.17181,1.17196,1.17149,1.17153,284.06,True
'2018-06-05T18:59:00',1.17147,1.17154,1.17124,1.1715,348.88,1.17151,1.17156,1.17125,1.17155,308.63,True
'2018-06-05T19:00:00',1.17152,1.17201,1.17152,1.17195,374.86,1.17156,1.17202,1.17156,1.17198,410.96,True
'2018-06-05T19:01:00',1.17196,1.17221,1.17195,1.17221,240.95,1.172,1.17225,1.17199,1.17225,393.45,True
'2018-06-05T19:02:00',1.17221,1.17241,1.17221,1.17225,311.45,1.17226,1.17245,1.17225,1.17228,349.85,False
'2018-06-05T19:03:00',1.17226,1.17241,1.17211,1.17212,228.11,1.17229,1.17244,1.17214,1.17216,357.56,False
'2018-06-05T19:04:00',1.17217,1.17227,1.17205,1.17206,285.74,1.1722,1.17231,1.17207,1.17209,219.98,True
'2018-06-05T19:05:00',1.17205,1.17231,1.17205,1.17217,245.27,1.17208,1.17234,1.17208,1.1722,280.39,True
'2018-06-05T19:06:00',1.17216,1.17234,1.17213,1.17234,235.42,1.1722,1.17238,1.17215,1.17236,221.84,True
'2018-06-05T19:07:00',1.17227,1.17263,1.17226,1.1726,381.19,1.17229,1.17266,1.17229,1.17263,285.67,True
'2018-06-05T19:08:00',1.17261,1.17311,1.17261,1.17311,539.93,1.17263,1.17316,1.17263,1.17315,449.08,False
'2018-06-05T19:09:00',1.17311,1.1732,1.173,1.17306,358.71,1.17315,1.17324,1.17303,1.1731,343.14,False
'2018-06-05T19:10:00',1.17305,1.17307,1.17281,1.17281,365.56,1.17308,1.1731,1.17285,1.17285,319.9,True
'2018-06-05T19:11:00',1.17284,1.17291,1.17275,1.17286,299.71,1.17286,1.17294,1.17278,1.1729,293.17,False
'2018-06-05T19:12:00',1.17288,1.17296,1.17276,1.17279,335.51,1.17291,1.173,1.17279,1.17282,277.89,False
'2018-06-05T19:13:00',1.1728,1.1728,1.1725,1.1727,356.17,1.17282,1.17284,1.17251,1.17274,305.46,True
'2018-06-05T19:14:00',1.17271,1.17289,1.17264,1.17289,282.53,1.17275,1.17291,1.17268,1.17291,264.9,False
'2018-06-05T19:15:00',1.17287,1.1729,1.1728,1.17283,210.79,1.1729,1.17294,1.17284,1.17286,197.91,False
'2018-06-05T19:16:00',1.17283,1.17291,1.1727,1.17279,210.94,1.17288,1.17294,1.17274,1.17282,175.04,False
'2018-06-05T19:17:00',1.17278,1.17288,1.17269,1.17272,229.36,1.17282,1.17293,1.17272,1.17276,231.96,False
'2018-06-05T19:18:00',1.17275,1.17275,1.17257,1.17258,186.89,1.17279,1.1728,1.17261,1.17261,149.66,False
'2018-06-05T19:19:00',1.17258,1.17265,1.17248,1.17248,207.69,1.17262,1.17268,1.17251,1.17251,192.93,True
'2018-06-05T19:20:00',1.17249,1.17261,1.17248,1.17251,180.24,1.17251,1.17264,1.17251,1.17253,174.67,True
'2018-06-05T19:21:00',1.17255,1.17266,1.17252,1.17265,137.0,1.17258,1.1727,1.17255,1.17269,135.75,True
'2018-06-05T19:22:00',1.17265,1.17285,1.17263,1.17282,190.66,1.17269,1.17287,1.17267,1.17286,232.75,True
'2018-06-05T19:23:00',1.17282,1.17307,1.1728,1.17307,198.0,1.17286,1.17311,1.17283,1.1731,256.26,False
'2018-06-05T19:24:00',1.17307,1.1731,1.17298,1.173,176.24,1.1731,1.17314,1.17301,1.17302,311.8,False
'2018-06-05T19:25:00',1.173,1.17302,1.17276,1.17276,167.47,1.17302,1.17305,1.17279,1.17279,245.49,False
'2018-06-05T19:26:00',1.17275,1.17276,1.17254,1.17264,180.42,1.17279,1.1728,1.17257,1.17269,232.6,True
'2018-06-05T19:27:00',1.17265,1.17275,1.17265,1.17265,125.46,1.17269,1.17279,1.17269,1.17269,122.92,False
'2018-06-05T19:28:00',1.17265,1.17274,1.17245,1.17245,238.6,1.17269,1.17277,1.17248,1.17248,189.18,True
'2018-06-05T19:29:00',1.17247,1.17261,1.17242,1.17248,241.07,1.1725,1.17265,1.17245,1.1725,214.59,True
'2018-06-05T19:30:00',1.17247,1.17287,1.17246,1.17268,321.9,1.1725,1.17291,1.1725,1.17271,264.97,False
'2018-06-05T19:31:00',1.17268,1.1727,1.17232,1.17237,154.61,1.17271,1.17272,1.17234,1.17238,160.62,False
'2018-06-05T19:32:00',1.17237,1.17237,1.1722,1.17221,268.61,1.17239,1.1724,1.17223,1.17223,236.3,False
'2018-06-05T19:33:00',1.17221,1.17226,1.17211,1.1722,243.83,1.17223,1.17229,1.17214,1.17223,219.43,False
'2018-06-05T19:34:00',1.1722,1.17228,1.17211,1.17213,195.33,1.17223,1.17232,1.17214,1.17216,242.85,True
'2018-06-05T19:35:00',1.17213,1.17239,1.17213,1.17236,273.87,1.17216,1.17243,1.17216,1.1724,273.42,False
'2018-06-05T19:36:00',1.17236,1.17238,1.17222,1.17222,157.07,1.17238,1.1724,1.17224,1.17226,167.64,True
'2018-06-05T19:37:00',1.17222,1.17234,1.17221,1.17228,256.37,1.17225,1.17238,1.17225,1.17232,247.61,True
'2018-06-05T19:38:00',1.17228,1.17249,1.17228,1.17244,183.05,1.17232,1.17253,1.17232,1.17248,157.24,False
'2018-06-05T19:39:00',1.17243,1.17243,1.17217,1.17217,165.89,1.17244,1.17245,1.1722,1.1722,221.34,True
'2018-06-05T19:40:00',1.1722,1.17238,1.17216,1.17217,163.2,1.17221,1.17241,1.17219,1.17221,214.24,False
'2018-06-05T19:41:00',1.17217,1.17227,1.17191,1.17198,264.09,1.17222,1.17231,1.17195,1.17201,320.41,True
'2018-06-05T19:42:00',1.172,1.17233,1.172,1.17222,216.83,1.17202,1.17236,1.17202,1.17226,205.51,True
'2018-06-05T19:43:00',1.17228,1.1724,1.17224,1.17238,145.05,1.17231,1.17243,1.17229,1.1724,183.16,True
'2018-06-05T19:44:00',1.17236,1.17266,1.17236,1.17263,228.42,1.1724,1.1727,1.1724,1.17267,263.83,False
'2018-06-05T19:45:00',1.17263,1.17263,1.17238,1.17241,244.95,1.17266,1.17267,1.17242,1.17245,230.76,True
'2018-06-05T19:46:00',1.17241,1.17279,1.17241,1.17273,189.38,1.17244,1.17281,1.17244,1.17274,128.97,False
'2018-06-05T19:47:00',1.17272,1.1728,1.1726,1.17269,181.31,1.17276,1.17283,1.17264,1.17272,190.34,False
'2018-06-05T19:48:00',1.17269,1.17283,1.17264,1.17268,308.54,1.17273,1.17285,1.17268,1.17273,265.56,True
'2018-06-05T19:49:00',1.17268,1.17291,1.17268,1.1729,245.41,1.17273,1.17294,1.17272,1.17294,184.07,False
'2018-06-05T19:50:00',1.1729,1.1731,1.17282,1.17282,244.7,1.17295,1.17313,1.17285,1.17285,245.68,False
'2018-06-05T19:51:00',1.17282,1.17287,1.17267,1.17268,249.41,1.17286,1.17291,1.17271,1.17271,199.51,False
'2018-06-05T19:52:00',1.17269,1.17271,1.17249,1.17254,245.92,1.17272,1.17274,1.17252,1.17256,194.6,False
'2018-06-05T19:53:00',1.17251,1.17256,1.17236,1.17236,245.84,1.17255,1.1726,1.1724,1.1724,130.33,False
'2018-06-05T19:54:00',1.17237,1.17239,1.17218,1.17227,229.98,1.1724,1.17242,1.17221,1.17231,188.3,True
'2018-06-05T19:55:00',1.17227,1.17246,1.17227,1.17237,277.62,1.1723,1.17251,1.1723,1.1724,256.06,True
'2018-06-05T19:56:00',1.17236,1.17263,1.17236,1.17251,240.76,1.1724,1.17265,1.17239,1.17254,242.44,True
'2018-06-05T19:57:00',1.1725,1.17265,1.1724,1.17264,478.43,1.17254,1.17267,1.17243,1.17267,225.71,True
'2018-06-05T19:58:00',1.17265,1.17289,1.17264,1.17283,389.66,1.17267,1.17291,1.17267,1.17284,249.33,True
'2018-06-05T19:59:00',1.17282,1.17302,1.17282,1.17297,289.18,1.17284,1.17305,1.17284,1.173,207.05,False
'2018-06-05T20:00:00',1.17296,1.17315,1.17291,1.17291,312.43,1.17298,1.17319,1.17293,1.17293,348.56,False
'2018-06-05T20:01:00',1.1729,1.17298,1.17277,1.17281,231.17,1.17294,1.17301,1.1728,1.17284,233.21,True
'2018-06-05T20:02:00',1.17285,1.17297,1.17277,1.17294,258.49,1.17287,1.17302,1.17281,1.17298,256.51,False
'2018-06-05T20:03:00',1.17294,1.17294,1.17276,1.17278,90.98,1.17297,1.17298,1.17279,1.17282,103.02,False
'2018-06-05T20:04:00',1.17276,1.17281,1.17259,1.17267,187.25,1.17281,1.17285,1.17263,1.1727,221.28,True
'2018-06-05T20:05:00',1.17266,1.17279,1.1726,1.17269,256.26,1.1727,1.17283,1.17263,1.17273,235.2,True
'2018-06-05T20:06:00',1.17269,1.17274,1.17269,1.1727,69.19,1.17272,1.17278,1.17272,1.17273,91.9,False
'2018-06-05T20:07:00',1.17269,1.17269,1.17225,1.17234,253.83,1.17271,1.17271,1.17227,1.17238,289.86,True
'2018-06-05T20:08:00',1.17234,1.17245,1.1723,1.17244,307.02,1.17238,1.17248,1.17233,1.17247,187.92,False
'2018-06-05T20:09:00',1.17244,1.1725,1.17232,1.17232,259.39,1.17247,1.17253,1.17235,1.17236,137.15,False
'2018-06-05T20:10:00',1.17232,1.17243,1.1722,1.17224,202.14,1.17236,1.17247,1.17223,1.17228,171.04,True
'2018-06-05T20:11:00',1.17224,1.1723,1.17215,1.1723,235.87,1.17228,1.17234,1.17218,1.17234,180.51,True
'2018-06-05T20:12:00',1.17229,1.17237,1.17222,1.17236,231.76,1.17232,1.17241,1.17226,1.17239,216.32,False
'2018-06-05T20:13:00',1.17235,1.17241,1.17224,1.17227,259.75,1.1724,1.17244,1.17228,1.17231,194.86,False
'2018-06-05T20:14:00',1.17228,1.17231,1.17225,1.17226,228.81,1.17231,1.17234,1.17229,1.17231,170.89,True
'2018-06-05T20:15:00',1.17226,1.1725,1.17226,1.1723,275.89,1.17231,1.17255,1.17229,1.17235,217.15,True
'2018-06-05T20:16:00',1.1723,1.17241,1.17226,1.1724,247.45,1.17235,1.17245,1.1723,1.17244,235.06,False
'2018-06-05T20:17:00',1.17241,1.17241,1.1721,1.1721,193.18,1.17245,1.17245,1.17212,1.17212,118.05,False
'2018-06-05T20:18:00',1.1721,1.17216,1.17209,1.17209,171.14,1.17213,1.1722,1.17212,1.17213,167.26,True
'2018-06-05T20:19:00',1.1721,1.17212,1.17205,1.17212,167.71,1.17213,1.17215,1.17209,1.17215,169.44,False
'2018-06-05T20:20:00',1.17213,1.17217,1.17204,1.17204,123.28,1.17216,1.1722,1.17207,1.17208,132.47,False
'2018-06-05T20:21:00',1.17205,1.17213,1.17188,1.17201,275.45,1.17208,1.17215,1.17192,1.17204,250.08,False
'2018-06-05T20:22:00',1.17201,1.17201,1.17178,1.17184,195.78,1.17204,1.17204,1.1718,1.17187,174.89,True
'2018-06-05T20:23:00',1.17183,1.17191,1.17179,1.17191,221.06,1.17187,1.17194,1.17182,1.17194,162.15,False
'2018-06-05T20:24:00',1.1719,1.17191,1.17172,1.17175,171.35,1.17194,1.17194,1.17175,1.17178,160.92,False
'2018-06-05T20:25:00',1.17175,1.17175,1.17163,1.17171,158.33,1.17178,1.17179,1.17166,1.17175,176.74,True
'2018-06-05T20:26:00',1.17173,1.17175,1.17173,1.17175,124.33,1.17176,1.17179,1.17176,1.17179,106.18,True
'2018-06-05T20:27:00',1.17176,1.1718,1.17176,1.17178,203.53,1.17179,1.17184,1.17179,1.17182,130.73,True
'2018-06-05T20:28:00',1.17177,1.17182,1.17176,1.17181,159.39,1.1718,1.17185,1.1718,1.17185,104.24,True
'2018-06-05T20:29:00',1.17181,1.1721,1.17181,1.17202,253.03,1.17185,1.17213,1.17184,1.17205,219.23,True
'2018-06-05T20:30:00',1.17202,1.17215,1.17199,1.1721,238.67,1.17206,1.17219,1.17202,1.17213,178.91,True
'2018-06-05T20:31:00',1.1721,1.17211,1.17202,1.17211,153.32,1.17212,1.17214,1.17205,1.17214,97.62,False
'2018-06-05T20:32:00',1.17211,1.17211,1.17194,1.17203,173.04,1.17214,1.17214,1.17197,1.17207,169.06,True
'2018-06-05T20:33:00',1.17202,1.17221,1.17199,1.17216,207.6,1.17206,1.17225,1.17201,1.1722,177.97,True
'2018-06-05T20:34:00',1.17215,1.17218,1.1721,1.17216,153.89,1.1722,1.17221,1.17214,1.17221,126.33,False
'2018-06-05T20:35:00',1.1722,1.17223,1.17215,1.17216,167.8,1.17221,1.17226,1.17219,1.1722,149.06,False
'2018-06-05T20:36:00',1.17216,1.17216,1.17196,1.17198,166.09,1.1722,1.1722,1.17199,1.17203,203.26,False
'2018-06-05T20:37:00',1.17197,1.17199,1.17176,1.17181,140.18,1.17202,1.17203,1.1718,1.17184,177.7,False
'2018-06-05T20:38:00',1.17184,1.17191,1.17178,1.1718,128.11,1.17186,1.17195,1.1718,1.17185,168.32,False
'2018-06-05T20:39:00',1.17183,1.17183,1.17167,1.17167,139.55,1.17185,1.17186,1.1717,1.1717,118.21,False
'2018-06-05T20:40:00',1.17167,1.17171,1.17154,1.17166,182.56,1.1717,1.17175,1.17158,1.1717,227.79,True
'2018-06-05T20:41:00',1.17166,1.17178,1.17163,1.17176,129.78,1.1717,1.17181,1.17165,1.17179,179.54,False
'2018-06-05T20:42:00',1.17176,1.17176,1.1716,1.1716,106.15,1.17179,1.17179,1.17162,1.17163,144.94,True
'2018-06-05T20:43:00',1.1716,1.17176,1.17159,1.17172,169.11,1.17163,1.1718,1.17162,1.17174,226.54,False
'2018-06-05T20:44:00',1.17171,1.17171,1.17159,1.1716,162.08,1.17174,1.17175,1.17162,1.17164,185.46,False
'2018-06-05T20:45:00',1.1716,1.17167,1.17156,1.17156,164.69,1.17164,1.1717,1.17159,1.1716,230.99,True
'2018-06-05T20:46:00',1.17156,1.1717,1.17156,1.17161,171.29,1.17159,1.17173,1.17159,1.17163,164.7,False
'2018-06-05T20:47:00',1.1716,1.17166,1.17155,1.17155,121.53,1.17163,1.1717,1.17159,1.17159,94.71,False
'2018-06-05T20:48:00',1.17155,1.17157,1.17149,1.17152,238.33,1.17156,1.17161,1.17153,1.17155,237.01,True
'2018-06-05T20:49:00',1.17152,1.17162,1.17152,1.17161,112.74,1.17155,1.17165,1.17155,1.17164,108.3,False
'2018-06-05T20:50:00',1.17161,1.17162,1.17151,1.17155,124.2,1.17164,1.17164,1.17154,1.17159,106.62,False
'2018-06-05T20:51:00',1.17155,1.17159,1.17152,1.17153,98.65,1.17159,1.17161,1.17156,1.17156,137.05,True
'2018-06-05T20:52:00',1.17153,1.17162,1.17152,1.17161,77.32,1.17156,1.17166,1.17156,1.17164,104.87,True
'2018-06-05T20:53:00',1.17161,1.17169,1.17161,1.17166,166.73,1.17164,1.17171,1.17164,1.17171,205.59,True
'2018-06-05T20:54:00',1.17166,1.17179,1.17162,1.17177,155.71,1.17171,1.17182,1.17166,1.17182,153.46,False
'2018-06-05T20:55:00',1.17177,1.17183,1.1717,1.1717,132.14,1.17182,1.17186,1.17173,1.17174,123.74,False
'2018-06-05T20:56:00',1.1717,1.17172,1.17156,1.17163,227.43,1.17173,1.17175,1.17159,1.17166,176.65,False
'2018-06-05T20:57:00',1.17166,1.1717,1.17142,1.17142,185.25,1.17167,1.17173,1.17146,1.17147,187.85,False
'2018-06-05T20:58:00',1.17144,1.17149,1.1712,1.17126,289.94,1.17148,1.17151,1.17124,1.17128,244.65,True
'2018-06-05T20:59:00',1.17125,1.1714,1.17125,1.17139,251.62,1.17128,1.17143,1.17128,1.17142,254.01,False
'2018-06-05T21:00:00',1.17138,1.17148,1.1713,1.17135,220.7,1.17142,1.1715,1.17133,1.1714,255.96,True
'2018-06-05T21:01:00',1.17136,1.17148,1.17134,1.17136,173.03,1.17139,1.1715,1.17137,1.1714,178.62,False
'2018-06-05T21:02:00',1.17137,1.17138,1.17123,1.17125,190.22,1.17139,1.17141,1.17127,1.17129,188.63,False
'2018-06-05T21:03:00',1.17126,1.1713,1.17115,1.17124,168.28,1.17129,1.17133,1.17118,1.17125,133.57,False
'2018-06-05T21:04:00',1.17124,1.17124,1.17112,1.17115,123.17,1.17126,1.17127,1.17114,1.17117,79.65,False
'2018-06-05T21:05:00',1.17116,1.17119,1.17106,1.17109,162.83,1.17119,1.17123,1.17108,1.17111,90.27,True
'2018-06-05T21:06:00',1.17109,1.17117,1.17108,1.17117,85.88,1.17112,1.17119,1.17111,1.17119,37.17,True
'2018-06-05T21:07:00',1.17117,1.17119,1.17109,1.17119,115.54,1.17119,1.17123,1.17113,1.17123,75.57,False
'2018-06-05T21:08:00',1.17119,1.17119,1.17115,1.17119,148.02,1.17122,1.17123,1.17117,1.17122,68.57,False
'2018-06-05T21:09:00',1.1712,1.17126,1.17117,1.17118,134.63,1.17122,1.1713,1.1712,1.1712,128.48,False
'2018-06-05T21:10:00',1.17118,1.17124,1.17106,1.17107,176.16,1.17121,1.17128,1.17109,1.1711,238.74,True
'2018-06-05T21:11:00',1.17106,1.17115,1.17104,1.1711,149.22,1.1711,1.17118,1.17106,1.17113,150.67,False
'2018-06-05T21:12:00',1.1711,1.17111,1.17103,1.17103,145.97,1.17112,1.17114,1.17105,1.17106,194.34,False
'2018-06-05T21:13:00',1.17102,1.17112,1.171,1.17101,183.3,1.17104,1.17115,1.17102,1.17104,143.18,False
'2018-06-05T21:14:00',1.17102,1.17107,1.171,1.17101,138.92,1.17103,1.1711,1.17103,1.17104,127.96,True
'2018-06-05T21:15:00',1.17101,1.17111,1.17099,1.17107,188.4,1.17104,1.17114,1.17101,1.17111,140.78,False
'2018-06-05T21:16:00',1.17109,1.17111,1.17092,1.17099,200.63,1.17111,1.17114,1.17095,1.17102,183.55,True
'2018-06-05T21:17:00',1.17099,1.17105,1.17094,1.17105,174.79,1.17103,1.17108,1.17097,1.17108,132.45,True
'2018-06-05T21:18:00',1.17105,1.17111,1.17105,1.17105,77.35,1.17109,1.17114,1.17108,1.17109,82.6,False
'2018-06-05T21:19:00',1.17105,1.17105,1.17088,1.17089,141.47,1.17108,1.17109,1.17091,1.17094,113.14,True
'2018-06-05T21:20:00',1.17089,1.17108,1.17089,1.17099,155.31,1.17094,1.17111,1.17094,1.17104,127.11,True
'2018-06-05T21:21:00',1.17099,1.17103,1.17096,1.17101,97.15,1.17104,1.17106,1.171,1.17103,111.93,True
'2018-06-05T21:22:00',1.17102,1.17111,1.17099,1.17111,55.54,1.17104,1.17114,1.17104,1.17114,64.21,False
'2018-06-05T21:23:00',1.17111,1.17116,1.17109,1.17109,96.96,1.17114,1.17121,1.17113,1.17113,116.6,True
'2018-06-05T21:24:00',1.1711,1.17122,1.17105,1.17118,143.74,1.17112,1.17127,1.17107,1.1712,207.79,False
'2018-06-05T21:25:00',1.17116,1.17118,1.17108,1.17116,147.42,1.17121,1.17123,1.1711,1.17121,151.8,False
'2018-06-05T21:26:00',1.17116,1.17116,1.171,1.17107,129.21,1.1712,1.17121,1.17103,1.17109,99.37,False
'2018-06-05T21:27:00',1.17107,1.17107,1.17084,1.17091,232.42,1.17111,1.17111,1.17088,1.17095,237.09,True
'2018-06-05T21:28:00',1.1709,1.17096,1.17085,1.17095,107.31,1.17095,1.17099,1.17086,1.17098,170.19,True
'2018-06-05T21:29:00',1.17095,1.17107,1.17095,1.17107,159.64,1.17099,1.17108,1.17099,1.17108,126.92,False
'2018-06-05T21:30:00',1.17106,1.17109,1.171,1.17101,175.29,1.1711,1.17111,1.17103,1.17105,173.12,False
'2018-06-05T21:31:00',1.17101,1.17106,1.17098,1.17101,107.25,1.17106,1.17108,1.17102,1.17104,109.23,True
'2018-06-05T21:32:00',1.17102,1.17106,1.17101,1.17104,77.52,1.17105,1.17109,1.17103,1.17109,44.83,True
'2018-06-05T21:33:00',1.17106,1.17116,1.17102,1.17116,196.39,1.1711,1.17119,1.17107,1.17119,154.89,True
'2018-06-05T21:34:00',1.17116,1.17124,1.17115,1.17121,135.06,1.1712,1.17127,1.1712,1.17124,165.92,False
'2018-06-05T21:35:00',1.1712,1.17122,1.17115,1.17117,123.31,1.17123,1.17125,1.17118,1.1712,139.53,True
'2018-06-05T21:36:00',1.17117,1.17132,1.17117,1.17131,87.35,1.1712,1.17135,1.1712,1.17135,179.22,True
'2018-06-05T21:37:00',1.17132,1.17138,1.17125,1.17133,111.64,1.17135,1.17141,1.17128,1.17136,216.73,False
'2018-06-05T21:38:00',1.17133,1.17133,1.17127,1.17128,67.45,1.17136,1.17136,1.1713,1.17131,93.93,True
'2018-06-05T21:39:00',1.17128,1.17151,1.17126,1.1715,188.2,1.17131,1.17155,1.1713,1.17154,208.29,False
'2018-06-05T21:40:00',1.1715,1.17151,1.17145,1.17145,162.08,1.17152,1.17155,1.17147,1.17149,171.7,False
'2018-06-05T21:41:00',1.17146,1.17146,1.17134,1.17137,72.41,1.17148,1.17148,1.17138,1.1714,113.92,False
'2018-06-05T21:42:00',1.17137,1.17142,1.17129,1.17134,82.4,1.1714,1.17144,1.17132,1.17137,96.43,False
'2018-06-05T21:43:00',1.17136,1.17138,1.17114,1.17115,133.75,1.17139,1.17141,1.17117,1.17118,163.47,True
'2018-06-05T21:44:00',1.17115,1.17121,1.17114,1.17121,52.85,1.17119,1.17125,1.17118,1.17125,63.91,True
'2018-06-05T21:45:00',1.1712,1.17131,1.1712,1.17126,110.66,1.17124,1.17134,1.17124,1.17131,100.67,False
'2018-06-05T21:46:00',1.17127,1.17127,1.17109,1.17125,138.33,1.1713,1.1713,1.17113,1.17126,149.58,False
'2018-06-05T21:47:00',1.17121,1.17128,1.17119,1.17121,91.74,1.17126,1.17131,1.17121,1.17125,110.4,False
'2018-06-05T21:48:00',1.17121,1.17126,1.17116,1.17116,89.45,1.17125,1.17129,1.17119,1.17119,130.94,False
'2018-06-05T21:49:00',1.17116,1.17117,1.1711,1.17115,112.91,1.1712,1.1712,1.17115,1.17119,152.16,True
'2018-06-05T21:50:00',1.17116,1.17129,1.17111,1.17128,144.53,1.17119,1.17132,1.17115,1.17132,165.46,True
'2018-06-05T21:51:00',1.17127,1.1713,1.17125,1.17129,157.99,1.17131,1.17133,1.17129,1.17132,93.87,True
'2018-06-05T21:52:00',1.17128,1.1713,1.17126,1.1713,106.34,1.17133,1.17133,1.17129,1.17132,61.12,True
'2018-06-05T21:53:00',1.17129,1.17132,1.17127,1.1713,60.05,1.17132,1.17134,1.17131,1.17134,77.18,True
'2018-06-05T21:54:00',1.1713,1.1714,1.1713,1.17139,65.3,1.17134,1.17143,1.17134,1.17141,70.3,False
'2018-06-05T21:55:00',1.17139,1.17141,1.17131,1.17136,139.0,1.17142,1.17144,1.17132,1.1714,140.33,True
'2018-06-05T21:56:00',1.17137,1.17142,1.17136,1.17141,215.67,1.17139,1.17146,1.17138,1.17146,181.15,True
'2018-06-05T21:57:00',1.17143,1.17147,1.17142,1.17146,94.88,1.17146,1.1715,1.17145,1.17149,88.18,True
'2018-06-05T21:58:00',1.17147,1.17147,1.17142,1.17147,114.95,1.17149,1.1715,1.17145,1.1715,92.43,False
'2018-06-05T21:59:00',1.17146,1.1715,1.17137,1.17138,194.68,1.1715,1.17153,1.17139,1.1714,228.76,False
'2018-06-05T22:00:00',1.17136,1.17136,1.17129,1.17133,126.3,1.17139,1.17139,1.17133,1.17136,181.26,True
'2018-06-05T22:01:00',1.17134,1.17137,1.1713,1.17137,80.95,1.17136,1.1714,1.17132,1.17139,64.63,False
'2018-06-05T22:02:00',1.17135,1.17135,1.17133,1.17133,10.7,1.17137,1.17137,1.17134,1.17135,18.46,False
'2018-06-05T22:03:00',1.17133,1.17136,1.17131,1.17133,62.07,1.17134,1.17137,1.17134,1.17135,76.16,True
'2018-06-05T22:04:00',1.17133,1.17138,1.17133,1.17138,77.11,1.17136,1.1714,1.17135,1.1714,109.14,False
'2018-06-05T22:05:00',1.17139,1.17141,1.17136,1.17136,68.18,1.17142,1.17143,1.17138,1.1714,120.24,True
'2018-06-05T22:06:00',1.17135,1.17137,1.17135,1.17137,40.25,1.17139,1.1714,1.17138,1.1714,45.3,False
'2018-06-05T22:07:00',1.17137,1.17137,1.17135,1.17136,43.08,1.17138,1.1714,1.17138,1.17139,63.8,True
'2018-06-05T22:08:00',1.17135,1.17141,1.17135,1.17137,61.93,1.1714,1.17144,1.17139,1.1714,81.28,False
'2018-06-05T22:09:00',1.17138,1.17141,1.17135,1.17135,92.24,1.17141,1.17143,1.17137,1.17138,54.1,False
'2018-06-05T22:10:00',1.17136,1.17136,1.17134,1.17134,37.03,1.17138,1.17139,1.17137,1.17138,25.19,False
'2018-06-05T22:11:00',1.17135,1.17139,1.17132,1.17134,77.1,1.17137,1.1714,1.17134,1.17138,49.87,True
'2018-06-05T22:12:00',1.17135,1.17135,1.17134,1.17135,13.96,1.17138,1.1714,1.17138,1.1714,9.34,False
'2018-06-05T22:13:00',1.17135,1.17135,1.17121,1.17122,99.61,1.17139,1.17139,1.17124,1.17126,71.21,True
'2018-06-05T22:14:00',1.17122,1.17133,1.17122,1.17133,125.86,1.17125,1.17136,1.17125,1.17136,96.83,True
'2018-06-05T22:15:00',1.17132,1.17136,1.17126,1.17136,86.0,1.17136,1.17139,1.17128,1.17139,130.31,True
'2018-06-05T22:16:00',1.17136,1.17152,1.17136,1.17152,43.88,1.1714,1.17155,1.17139,1.17155,50.53,True
'2018-06-05T22:17:00',1.17155,1.17155,1.17149,1.17153,60.9,1.17157,1.17158,1.17151,1.17155,60.83,False
'2018-06-05T22:18:00',1.17153,1.17153,1.1715,1.17152,43.77,1.17155,1.17156,1.17152,1.17156,44.18,True
'2018-06-05T22:19:00',1.17153,1.17155,1.17153,1.17153,37.79,1.17156,1.17157,1.17155,1.17156,70.82,True
'2018-06-05T22:20:00',1.17153,1.17162,1.17152,1.17158,59.39,1.17157,1.17165,1.17155,1.1716,91.26,False
'2018-06-05T22:21:00',1.17156,1.17156,1.17152,1.17152,12.94,1.17159,1.17159,1.17154,1.17154,27.6,True
'2018-06-05T22:22:00',1.17152,1.17156,1.17152,1.17155,28.43,1.17156,1.17159,1.17155,1.17159,57.54,True
'2018-06-05T22:23:00',1.17154,1.17155,1.17154,1.17155,20.79,1.17157,1.1716,1.17157,1.1716,31.55,True
'2018-06-05T22:24:00',1.17155,1.17156,1.17154,1.17156,23.35,1.1716,1.1716,1.17158,1.1716,34.69,False
'2018-06-05T22:25:00',1.17155,1.17155,1.17154,1.17154,41.09,1.1716,1.1716,1.17157,1.17158,61.14,False
'2018-06-05T22:26:00',1.17154,1.17162,1.17152,1.17154,92.36,1.17157,1.17166,1.17155,1.17158,108.45,True
'2018-06-05T22:27:00',1.17154,1.17158,1.17153,1.17156,54.64,1.17158,1.17161,1.17158,1.17161,57.41,False
'2018-06-05T22:28:00',1.17156,1.17156,1.17151,1.17151,37.87,1.1716,1.1716,1.17154,1.17155,55.81,False
'2018-06-05T22:29:00',1.17151,1.17153,1.17145,1.17147,74.31,1.17155,1.17156,1.17147,1.17151,89.62,False
'2018-06-05T22:30:00',1.17147,1.17147,1.17143,1.17144,69.71,1.1715,1.1715,1.17144,1.17148,70.47,True
'2018-06-05T22:31:00',1.17144,1.17147,1.17144,1.17147,33.35,1.17146,1.1715,1.17146,1.17148,29.11,False
'2018-06-05T22:32:00',1.17147,1.17147,1.17146,1.17146,3.0,1.17149,1.1715,1.17149,1.1715,5.14,True
'2018-06-05T22:33:00',1.17146,1.1715,1.17146,1.1715,50.97,1.17149,1.17152,1.17149,1.17152,87.65,True
'2018-06-05T22:34:00',1.17148,1.17152,1.17146,1.17152,58.91,1.17151,1.17155,1.1715,1.17155,56.05,True
'2018-06-05T22:35:00',1.17152,1.17154,1.17152,1.17152,61.45,1.17155,1.17158,1.17155,1.17157,74.22,True
'2018-06-05T22:36:00',1.17153,1.17157,1.17152,1.17157,64.53,1.17156,1.17162,1.17155,1.17161,52.42,False
'2018-06-05T22:37:00',1.17157,1.1716,1.17156,1.17156,38.78,1.17161,1.17164,1.17161,1.17161,49.89,True
'2018-06-05T22:38:00',1.17157,1.1716,1.17156,1.17157,37.15,1.17161,1.17164,1.1716,1.17161,61.57,True
'2018-06-05T22:39:00',1.17156,1.17163,1.17156,1.17163,50.09,1.17161,1.17166,1.17159,1.17166,30.95,False
'2018-06-05T22:40:00',1.1716,1.17163,1.1716,1.17162,50.39,1.17165,1.17166,1.17164,1.17166,62.87,True
'2018-06-05T22:41:00',1.17162,1.17169,1.17161,1.17167,31.96,1.17166,1.17172,1.17164,1.1717,31.56,False
'2018-06-05T22:42:00',1.17166,1.17167,1.17166,1.17166,46.7,1.1717,1.17171,1.17169,1.1717,40.08,False
'2018-06-05T22:43:00',1.17166,1.17166,1.17166,1.17166,14.37,1.17169,1.1717,1.17169,1.17169,14.77,False
'2018-06-05T22:44:00',1.17166,1.17166,1.17166,1.17166,14.12,1.1717,1.1717,1.17169,1.17169,16.74,False
'2018-06-05T22:45:00',1.17166,1.17166,1.1716,1.17162,31.97,1.1717,1.1717,1.17163,1.17166,36.6,True
'2018-06-05T22:46:00',1.1716,1.17166,1.1716,1.17165,102.55,1.17166,1.17171,1.17164,1.17169,88.81,True
'2018-06-05T22:47:00',1.17164,1.17169,1.17164,1.17167,79.72,1.17169,1.17173,1.17168,1.17171,69.71,False
'2018-06-05T22:48:00',1.17166,1.17166,1.17165,1.17165,28.98,1.1717,1.17171,1.17169,1.17171,51.89,False
'2018-06-05T22:49:00',1.17165,1.17167,1.17163,1.17165,84.05,1.17171,1.17173,1.17166,1.17169,74.33,False
'2018-06-05T22:50:00',1.17165,1.17166,1.17158,1.17158,66.94,1.17169,1.17169,1.17162,1.17163,102.52,True
'2018-06-05T22:51:00',1.17159,1.1716,1.17157,1.17159,47.98,1.17163,1.17164,1.17161,1.17164,61.53,False
'2018-06-05T22:52:00',1.17159,1.17159,1.17156,1.17156,61.41,1.17164,1.17164,1.1716,1.1716,68.65,False
'2018-06-05T22:53:00',1.17156,1.17158,1.17148,1.17149,143.14,1.17162,1.17163,1.17152,1.17154,157.49,True
'2018-06-05T22:54:00',1.17148,1.17154,1.1714,1.17154,146.63,1.17152,1.17159,1.17145,1.17158,159.09,True
'2018-06-05T22:55:00',1.17154,1.17164,1.17149,1.17162,144.51,1.17157,1.17168,1.17151,1.17166,96.04,True
'2018-06-05T22:56:00',1.17159,1.17166,1.17159,1.17166,79.05,1.17162,1.17172,1.17161,1.17171,71.67,True
'2018-06-05T22:57:00',1.17166,1.17176,1.17166,1.17175,45.75,1.17171,1.17181,1.1717,1.17181,98.64,True
'2018-06-05T22:58:00',1.17174,1.17176,1.17168,1.17176,97.01,1.17181,1.17181,1.17173,1.1718,90.65,False
'2018-06-05T22:59:00',1.17174,1.17184,1.17173,1.17173,76.55,1.1718,1.17189,1.17176,1.17181,46.79,False
'2018-06-05T23:00:00',1.17173,1.17175,1.17123,1.17131,20.09,1.17183,1.17188,1.17149,1.17174,42.86,False
'2018-06-05T23:01:00',1.17139,1.17139,1.17125,1.17134,12.75,1.17172,1.17176,1.17161,1.17165,6.12,False
'2018-06-05T23:02:00',1.17134,1.17135,1.1712,1.17122,15.0,1.17168,1.17168,1.17141,1.17142,14.1,True
'2018-06-05T23:03:00',1.17131,1.17131,1.17122,1.17126,28.5,1.17142,1.17156,1.17141,1.1715,14.95,True
'2018-06-05T23:04:00',1.17126,1.17128,1.17125,1.17126,24.62,1.17151,1.17154,1.17142,1.17154,16.2,True
'2018-06-05T23:05:00',1.17129,1.17133,1.17126,1.17129,109.4,1.17154,1.17163,1.17151,1.17151,84.96,True
'2018-06-05T23:06:00',1.17133,1.1714,1.1713,1.1714,108.0,1.17157,1.17158,1.17149,1.17149,78.95,False
'2018-06-05T23:07:00',1.17137,1.17144,1.1713,1.17134,99.61,1.17149,1.17152,1.17146,1.17152,107.13,True
'2018-06-05T23:08:00',1.17136,1.17158,1.17132,1.17155,110.58,1.17153,1.17171,1.17148,1.17169,102.21,False
'2018-06-05T23:09:00',1.17155,1.17157,1.17141,1.17149,117.31,1.17169,1.17172,1.17156,1.17171,106.85,False
'2018-06-05T23:10:00',1.17151,1.17162,1.17146,1.1715,87.36,1.17169,1.17172,1.17161,1.17161,70.8,False
'2018-06-05T23:11:00',1.17152,1.17156,1.17134,1.17142,76.81,1.17164,1.17168,1.17151,1.17153,65.44,True
'2018-06-05T23:12:00',1.17144,1.17161,1.17144,1.17155,126.49,1.17156,1.17168,1.17156,1.17165,114.8,True
'2018-06-05T23:13:00',1.17155,1.17156,1.17155,1.17155,34.3,1.17165,1.17167,1.17164,1.17166,27.34,False
'2018-06-05T23:14:00',1.17156,1.17157,1.1715,1.17155,68.15,1.17166,1.17167,1.17159,1.17161,67.29,False
'2018-06-05T23:15:00',1.17157,1.17159,1.1715,1.17154,643.35,1.17162,1.17163,1.17156,1.17158,246.51,True
'2018-06-05T23:16:00',1.17152,1.17156,1.17152,1.17155,199.4,1.17158,1.17164,1.17158,1.17164,893.63,False
'2018-06-05T23:17:00',1.17155,1.17156,1.17151,1.17151,30.0,1.17164,1.17164,1.17159,1.17159,64.62,True
'2018-06-05T23:18:00',1.17151,1.17153,1.1715,1.17152,205.55,1.17158,1.17159,1.17157,1.17159,1363.64,False
'2018-06-05T23:19:00',1.17152,1.17153,1.17142,1.17142,153.48,1.17159,1.17159,1.17148,1.17148,207.16,True
'2018-06-05T23:20:00',1.17143,1.17145,1.17141,1.17144,87.47,1.17146,1.17154,1.17146,1.17152,69.11,False
'2018-06-05T23:21:00',1.17145,1.17148,1.17142,1.17142,58.68,1.17153,1.17156,1.17151,1.17151,62.83,False
'2018-06-05T23:22:00',1.17142,1.17142,1.17132,1.17134,49.7,1.17151,1.17152,1.17142,1.17145,45.57,True
'2018-06-05T23:23:00',1.17134,1.17143,1.17134,1.17137,82.58,1.17145,1.17148,1.17141,1.17148,58.02,True
'2018-06-05T23:24:00',1.1714,1.1715,1.17137,1.17147,171.32,1.17148,1.17156,1.17147,1.17155,154.99,False
'2018-06-05T23:25:00',1.17145,1.17152,1.17145,1.17147,85.74,1.17155,1.17157,1.17154,1.17155,69.92,True
'2018-06-05T23:26:00',1.17147,1.17149,1.17147,1.17148,39.63,1.17154,1.17157,1.17154,1.17157,40.1,True
'2018-06-05T23:27:00',1.17148,1.17149,1.17147,1.17149,41.9,1.17157,1.17157,1.17156,1.17157,37.16,True
'2018-06-05T23:28:00',1.17149,1.1715,1.17149,1.1715,53.22,1.17158,1.1716,1.17155,1.1716,44.36,False
'2018-06-05T23:29:00',1.17151,1.17151,1.17146,1.17148,66.67,1.17158,1.17158,1.17154,1.17157,69.68,True
'2018-06-05T23:30:00',1.17149,1.1716,1.17149,1.17157,58.48,1.17159,1.17164,1.17157,1.17163,79.43,True
'2018-06-05T23:31:00',1.17157,1.17162,1.17157,1.17158,35.2,1.17163,1.17164,1.17163,1.17163,46.52,True
'2018-06-05T23:32:00',1.17159,1.17169,1.17158,1.17168,67.31,1.17164,1.17179,1.17163,1.17179,77.84,True
'2018-06-05T23:33:00',1.17168,1.17177,1.17162,1.17176,73.3,1.17176,1.17187,1.17174,1.17186,66.74,False
'2018-06-05T23:34:00',1.17175,1.17177,1.1717,1.1717,41.01,1.17186,1.17187,1.17178,1.17178,39.3,True
'2018-06-05T23:35:00',1.1717,1.17171,1.1717,1.1717,6.59,1.17179,1.17179,1.17179,1.17179,4.31,False
'2018-06-05T23:36:00',1.1717,1.17171,1.1717,1.1717,5.59,1.17178,1.17178,1.17177,1.17177,3.69,True
'2018-06-05T23:37:00',1.1717,1.1719,1.17169,1.1717,76.68,1.17177,1.17197,1.17176,1.1718,68.27,False
'2018-06-05T23:38:00',1.17169,1.17172,1.17168,1.1717,39.59,1.17179,1.17181,1.17176,1.1718,28.35,True
'2018-06-05T23:39:00',1.1717,1.17176,1.17168,1.17175,28.47,1.1718,1.17183,1.1718,1.17182,44.03,False
'2018-06-05T23:40:00',1.17176,1.17176,1.17175,1.17175,16.0,1.1718,1.17181,1.17177,1.17178,29.94,False
'2018-06-05T23:41:00',1.17175,1.17175,1.17147,1.17149,49.47,1.17177,1.17178,1.17163,1.17163,61.18,False
'2018-06-05T23:42:00',1.17149,1.17152,1.17145,1.17148,71.34,1.17163,1.17164,1.17157,1.1716,60.48,True
'2018-06-05T23:43:00',1.17148,1.17163,1.17148,1.17162,34.11,1.17161,1.17173,1.17158,1.17172,64.46,True
'2018-06-05T23:44:00',1.17162,1.17172,1.17162,1.17166,70.85,1.17172,1.17183,1.17172,1.17177,78.01,True
'2018-06-05T23:45:00',1.17166,1.17177,1.17164,1.17175,74.92,1.17178,1.17186,1.17176,1.17185,86.22,True
'2018-06-05T23:46:00',1.17176,1.17179,1.17174,1.17177,50.58,1.17186,1.17187,1.17182,1.17185,45.78,True
'2018-06-05T23:47:00',1.17177,1.17178,1.17175,1.17177,27.83,1.17186,1.17188,1.17185,1.17187,23.37,True
'2018-06-05T23:48:00',1.17177,1.17179,1.17177,1.17179,7.61,1.17187,1.17188,1.17187,1.17188,6.01,False
'2018-06-05T23:49:00',1.1718,1.1718,1.17179,1.17179,32.66,1.17188,1.17188,1.17186,1.17187,36.32,False
'2018-06-05T23:50:00',1.17179,1.17179,1.17178,1.17179,13.71,1.17188,1.17188,1.17186,1.17186,16.62,False
'2018-06-05T23:51:00',1.17178,1.17179,1.17178,1.17178,8.7,1.17186,1.17187,1.17186,1.17187,9.51,False
'2018-06-05T23:52:00',1.17178,1.17179,1.17178,1.17179,24.5,1.17187,1.17187,1.17185,1.17185,35.13,False
'2018-06-05T23:53:00',1.17179,1.17179,1.17176,1.17176,16.1,1.17185,1.17185,1.17184,1.17185,21.33,False
'2018-06-05T23:54:00',1.17176,1.17176,1.17176,1.17176,52.48,1.17184,1.17184,1.17183,1.17183,45.84,True
'2018-06-05T23:55:00',1.17176,1.17176,1.17175,1.17176,29.64,1.17183,1.17185,1.17183,1.17184,20.69,False
'2018-06-05T23:56:00',1.17176,1.17176,1.17172,1.17172,75.78,1.17184,1.17184,1.1718,1.17181,63.74,True
'2018-06-05T23:57:00',1.17172,1.17179,1.17172,1.17178,19.58,1.17181,1.17187,1.17181,1.17186,33.79,False
'2018-06-05T23:58:00',1.17179,1.17179,1.1717,1.1717,33.51,1.17187,1.17187,1.17179,1.17179,38.34,True
'2018-06-05T23:59:00',1.1717,1.17181,1.1717,1.17173,25.16,1.17179,1.17183,1.17177,1.17177,29.06,True
'2018-06-06T00:00:00',1.17175,1.17184,1.17162,1.17174,60.89,1.17177,1.17188,1.17167,1.17181,66.34,True
'2018-06-06T00:01:00',1.17177,1.17182,1.17172,1.17176,48.43,1.17183,1.17187,1.17176,1.17182,57.46,True
'2018-06-06T00:02:00',1.17179,1.17183,1.17175,1.17178,36.69,1.17182,1.17188,1.1718,1.17186,25.37,True
'2018-06-06T00:03:00',1.17177,1.17186,1.17175,1.17185,79.14,1.17185,1.17192,1.17181,1.17192,50.64,False
'2018-06-06T00:04:00',1.17185,1.17191,1.1718,1.17185,69.36,1.17192,1.17196,1.17187,1.17189,47.73,True
'2018-06-06T00:05:00',1.17184,1.17193,1.17184,1.17191,56.72,1.17191,1.17198,1.17191,1.17197,32.06,False
'2018-06-06T00:06:00',1.17191,1.17193,1.1719,1.1719,31.26,1.17197,1.17198,1.17193,1.17194,20.5,False
'2018-06-06T00:07:00',1.17189,1.17189,1.17185,1.17185,31.34,1.17194,1.17194,1.17189,1.17189,10.0,True
'2018-06-06T00:08:00',1.17186,1.17186,1.17185,1.17185,12.44,1.1719,1.1719,1.1719,1.1719,4.0,True
'2018-06-06T00:09:00',1.17185,1.17188,1.17185,1.17186,25.37,1.17191,1.17191,1.1719,1.1719,9.5,False
'2018-06-06T00:10:00',1.17187,1.17187,1.17182,1.17182,34.07,1.1719,1.17193,1.17187,1.17187,21.67,True
'2018-06-06T00:11:00',1.17182,1.17182,1.17181,1.17182,27.81,1.17187,1.17188,1.17185,1.17188,24.05,True
'2018-06-06T00:12:00',1.17184,1.17187,1.17184,1.17187,10.94,1.17189,1.17192,1.17189,1.17191,8.66,False
'2018-06-06T00:13:00',1.17187,1.17193,1.17186,1.17186,70.06,1.17192,1.17198,1.17191,1.17191,73.95,True
'2018-06-06T00:14:00',1.17187,1.17187,1.17186,1.17186,22.14,1.17191,1.17192,1.17191,1.17192,11.34,True
'2018-06-06T00:15:00',1.17186,1.17192,1.17186,1.17192,48.07,1.17192,1.17198,1.1719,1.17196,34.76,False
'2018-06-06T00:16:00',1.17191,1.17191,1.17186,1.17186,26.57,1.17196,1.17197,1.17191,1.17191,23.8,False
'2018-06-06T00:17:00',1.17186,1.17186,1.17179,1.17179,32.05,1.17191,1.17191,1.17183,1.17183,29.22,True
'2018-06-06T00:18:00',1.1718,1.1718,1.1718,1.1718,2.0,1.17183,1.17183,1.17182,1.17182,3.52,False
'2018-06-06T00:19:00',1.1718,1.17181,1.17172,1.17172,67.18,1.17181,1.17183,1.17176,1.17176,40.52,False
'2018-06-06T00:20:00',1.1717,1.17172,1.17166,1.17168,58.45,1.17171,1.17176,1.1717,1.17173,44.41,False
'2018-06-06T00:21:00',1.17167,1.1717,1.17165,1.17167,36.77,1.17173,1.17174,1.17167,1.17171,20.46,False
'2018-06-06T00:22:00',1.17167,1.17168,1.17163,1.17167,75.26,1.17172,1.17172,1.17167,1.17171,34.92,False
'2018-06-06T00:23:00',1.17166,1.17169,1.17166,1.17166,21.25,1.17171,1.17172,1.17169,1.17169,15.0,False
'2018-06-06T00:24:00',1.17162,1.17165,1.17157,1.17157,55.28,1.17165,1.1717,1.17162,1.17162,44.0,True
'2018-06-06T00:25:00',1.17157,1.17163,1.17157,1.17163,24.97,1.17162,1.17168,1.17162,1.17168,21.63,True
'2018-06-06T00:26:00',1.17163,1.17169,1.17163,1.17168,27.16,1.17168,1.17173,1.17168,1.17173,31.04,True
'2018-06-06T00:27:00',1.17168,1.17173,1.17168,1.17172,24.0,1.17173,1.17178,1.17173,1.17178,24.19,True
'2018-06-06T00:28:00',1.17173,1.17174,1.17172,1.17173,18.8,1.17178,1.17178,1.17177,1.17178,22.11,False
'2018-06-06T00:29:00',1.17174,1.17174,1.17173,1.17173,9.44,1.17177,1.17177,1.17177,1.17177,6.44,False
'2018-06-06T00:30:00',1.17174,1.17179,1.17172,1.17172,49.14,1.17177,1.17184,1.17177,1.17178,55.64,True
'2018-06-06T00:31:00',1.17176,1.17181,1.17176,1.17181,39.18,1.17182,1.17185,1.17182,1.17185,44.04,False
'2018-06-06T00:32:00',1.17181,1.17181,1.17177,1.17177,20.03,1.17185,1.17185,1.17183,1.17183,32.74,False
'2018-06-06T00:33:00',1.17177,1.17178,1.17176,1.17177,37.0,1.17183,1.17183,1.17182,1.17182,36.02,False
'2018-06-06T00:34:00',1.17177,1.17178,1.17177,1.17177,8.0,1.17183,1.17183,1.17182,1.17182,10.8,True
'2018-06-06T00:35:00',1.17178,1.17183,1.17177,1.17183,60.38,1.17183,1.17188,1.17182,1.17188,43.73,False
'2018-06-06T00:36:00',1.17183,1.17184,1.17183,1.17183,21.06,1.17188,1.17189,1.17188,1.17188,14.32,True
'2018-06-06T00:37:00',1.17183,1.17183,1.17183,1.17183,14.58,1.17189,1.17189,1.17188,1.17189,22.48,True
'2018-06-06T00:38:00',1.17183,1.17185,1.17182,1.17185,27.17,1.17189,1.17191,1.17188,1.17191,29.63,False
'2018-06-06T00:39:00',1.17185,1.17186,1.17178,1.17178,68.1,1.17191,1.17191,1.17183,1.17185,32.83,True
'2018-06-06T00:40:00',1.17179,1.17183,1.17176,1.17183,67.96,1.17184,1.17189,1.17182,1.17188,50.68,False
'2018-06-06T00:41:00',1.17185,1.17187,1.17177,1.17177,64.95,1.17189,1.17192,1.17183,1.17183,42.75,True
'2018-06-06T00:42:00',1.17177,1.17182,1.17177,1.17181,105.95,1.17183,1.17186,1.17181,1.17186,38.39,True
'2018-06-06T00:43:00',1.17182,1.17182,1.17181,1.17181,77.48,1.17186,1.17188,1.17186,1.17188,38.06,True
'2018-06-06T00:44:00',1.17181,1.17195,1.17181,1.17191,58.2,1.17188,1.17198,1.17187,1.17197,45.13,False
'2018-06-06T00:45:00',1.17193,1.17194,1.17182,1.17183,40.1,1.17198,1.17199,1.17187,1.17189,53.19,True
'2018-06-06T00:46:00',1.17182,1.17191,1.17182,1.1719,61.41,1.17189,1.17196,1.17188,1.17196,64.93,False
'2018-06-06T00:47:00',1.17189,1.17189,1.17189,1.17189,20.05,1.17196,1.17196,1.17195,1.17195,23.44,True
'2018-06-06T00:48:00',1.17188,1.17193,1.17188,1.17193,8.5,1.17196,1.17198,1.17196,1.17198,13.59,False
'2018-06-06T00:49:00',1.17193,1.17193,1.17187,1.17187,24.62,1.17198,1.17198,1.17192,1.17192,31.29,True
'2018-06-06T00:50:00',1.17189,1.17199,1.17188,1.17198,60.07,1.17193,1.17204,1.17193,1.17203,51.79,False
'2018-06-06T00:51:00',1.172,1.172,1.17197,1.17197,17.46,1.17204,1.17205,1.17202,1.17202,38.49,False
'2018-06-06T00:52:00',1.17196,1.17197,1.17191,1.17191,24.82,1.17203,1.17203,1.17197,1.17197,23.5,True
'2018-06-06T00:53:00',1.17192,1.17196,1.17191,1.17196,29.86,1.17197,1.17202,1.17197,1.172,23.54,True
'2018-06-06T00:54:00',1.17197,1.17197,1.17196,1.17197,35.84,1.172,1.17202,1.172,1.17201,54.05,True
'2018-06-06T00:55:00',1.17196,1.17199,1.17196,1.17197,54.45,1.17201,1.17204,1.17201,1.17202,48.5,True
'2018-06-06T00:56:00',1.17197,1.17201,1.17197,1.172,24.5,1.17202,1.17206,1.17202,1.17206,35.6,True
'2018-06-06T00:57:00',1.17201,1.17202,1.17199,1.17201,37.99,1.17205,1.17206,1.17204,1.17206,69.42,False
'2018-06-06T00:58:00',1.17202,1.17202,1.172,1.17201,30.21,1.17204,1.17206,1.17204,1.17206,33.44,True
'2018-06-06T00:59:00',1.17202,1.17204,1.17199,1.17203,27.92,1.17206,1.17209,1.17205,1.17208,36.44,False
'2018-06-06T01:00:00',1.17202,1.17203,1.17192,1.17192,33.59,1.17207,1.17208,1.17197,1.17197,53.09,True
'2018-06-06T01:01:00',1.17194,1.17203,1.17194,1.172,66.15,1.17199,1.17208,1.17199,1.17204,76.81,False
'2018-06-06T01:02:00',1.17199,1.17199,1.17194,1.17194,43.09,1.17201,1.17201,1.17198,1.17198,32.25,False
'2018-06-06T01:03:00',1.17195,1.17195,1.17193,1.17193,45.33,1.17199,1.172,1.17198,1.172,38.49,False
'2018-06-06T01:04:00',1.17193,1.17193,1.17175,1.17175,50.41,1.17198,1.17199,1.1718,1.17181,54.04,True
'2018-06-06T01:05:00',1.17175,1.17176,1.17175,1.17176,12.82,1.1718,1.1718,1.1718,1.1718,5.38,False
'2018-06-06T01:06:00',1.17177,1.17177,1.17172,1.17175,64.62,1.17181,1.17181,1.17176,1.17179,31.81,False
'2018-06-06T01:07:00',1.17175,1.17175,1.17175,1.17175,3.0,1.17178,1.17178,1.17178,1.17178,1.0,False
'2018-06-06T01:08:00',1.17176,1.17176,1.17172,1.17172,11.69,1.17179,1.17179,1.17176,1.17177,6.19,True
'2018-06-06T01:09:00',1.17172,1.17176,1.17172,1.17175,45.23,1.17177,1.1718,1.17177,1.1718,31.8,True
'2018-06-06T01:10:00',1.17175,1.17177,1.17175,1.17177,19.01,1.1718,1.17182,1.17179,1.17182,15.71,False
'2018-06-06T01:11:00',1.17178,1.1718,1.17176,1.17176,44.67,1.17183,1.17183,1.17179,1.17179,51.37,False
'2018-06-06T01:12:00',1.17176,1.17176,1.17173,1.17175,27.73,1.17179,1.17179,1.17177,1.17179,38.72,True
'2018-06-06T01:13:00',1.17175,1.17177,1.17175,1.17177,40.27,1.17179,1.1718,1.17179,1.1718,29.72,False
'2018-06-06T01:14:00',1.17177,1.17177,1.17176,1.17177,9.69,1.1718,1.1718,1.1718,1.1718,10.62,True
'2018-06-06T01:15:00',1.17177,1.17178,1.17176,1.17178,23.57,1.1718,1.17181,1.1718,1.17181,32.51,False
'2018-06-06T01:16:00',1.17178,1.17178,1.17176,1.17177,22.89,1.17181,1.17181,1.1718,1.1718,36.23,True
'2018-06-06T01:17:00',1.17177,1.17183,1.17175,1.17182,66.23,1.17179,1.17188,1.17179,1.17188,76.5,True
'2018-06-06T01:18:00',1.17182,1.17186,1.17182,1.17186,46.95,1.17188,1.1719,1.17187,1.1719,76.02,True
'2018-06-06T01:19:00',1.17186,1.17208,1.17184,1.17208,80.01,1.1719,1.17212,1.17188,1.17212,94.93,True
'2018-06-06T01:20:00',1.17208,1.17223,1.17208,1.17218,130.4,1.17212,1.17226,1.17212,1.17223,168.2,True
'2018-06-06T01:21:00',1.17218,1.17238,1.17214,1.17231,111.81,1.17223,1.1724,1.17219,1.17235,147.13,True
'2018-06-06T01:22:00',1.17231,1.17239,1.17231,1.17233,116.04,1.17235,1.17241,1.17235,1.17238,99.56,False
'2018-06-06T01:23:00',1.17233,1.1724,1.17229,1.17229,160.34,1.17236,1.17245,1.17232,1.17232,160.95,True
'2018-06-06T01:24:00',1.1723,1.17235,1.17227,1.17234,85.7,1.17233,1.17239,1.17232,1.17238,131.21,False
'2018-06-06T01:25:00',1.17233,1.17234,1.17225,1.17225,83.01,1.17239,1.17239,1.17229,1.17229,143.7,True
'2018-06-06T01:26:00',1.17225,1.17235,1.17225,1.17234,58.66,1.17228,1.17238,1.17228,1.17237,124.41,True
'2018-06-06T01:27:00',1.17233,1.17238,1.17229,1.17238,140.14,1.17238,1.17243,1.17234,1.17243,124.73,False
'2018-06-06T01:28:00',1.17238,1.17238,1.17233,1.17234,49.95,1.17242,1.17243,1.17238,1.17238,44.01,False
'2018-06-06T01:29:00',1.17234,1.17235,1.17232,1.17232,60.19,1.17238,1.17239,1.17238,1.17238,55.03,False
'2018-06-06T01:30:00',1.17233,1.17233,1.17211,1.17214,152.87,1.17238,1.17238,1.17216,1.17219,159.95,True
'2018-06-06T01:31:00',1.17214,1.17222,1.17213,1.1722,125.04,1.17219,1.17227,1.17218,1.17222,85.69,False
'2018-06-06T01:32:00',1.1722,1.17221,1.17219,1.17219,36.0,1.17223,1.17225,1.17222,1.17222,15.12,False
'2018-06-06T01:33:00',1.1722,1.1722,1.17209,1.17209,54.56,1.17222,1.17222,1.17212,1.17212,23.5,True
'2018-06-06T01:34:00',1.1721,1.17216,1.1721,1.17216,57.53,1.17215,1.1722,1.17215,1.1722,34.99,True
'2018-06-06T01:35:00',1.17216,1.17224,1.17216,1.17219,56.49,1.17219,1.17227,1.17219,1.17224,110.93,True
'2018-06-06T01:36:00',1.17219,1.17229,1.17219,1.17227,36.93,1.17224,1.17232,1.17224,1.17231,78.14,True
'2018-06-06T01:37:00',1.17227,1.17286,1.17227,1.17284,94.92,1.17231,1.1729,1.17231,1.17289,140.81,True
'2018-06-06T01:38:00',1.17284,1.17293,1.17275,1.1729,145.75,1.17289,1.17298,1.17278,1.17294,187.04,True
'2018-06-06T01:39:00',1.17289,1.173,1.17285,1.17296,121.79,1.17294,1.17305,1.17288,1.17302,157.36,False
'2018-06-06T01:40:00',1.17296,1.17296,1.17271,1.17278,108.17,1.17298,1.17298,1.17277,1.17282,117.94,True
'2018-06-06T01:41:00',1.17278,1.17283,1.17275,1.17282,78.3,1.17283,1.17287,1.17279,1.17285,83.0,True
'2018-06-06T01:42:00',1.17283,1.17294,1.17278,1.17285,121.91,1.17285,1.17299,1.17282,1.17288,110.64,True
'2018-06-06T01:43:00',1.17284,1.17291,1.17279,1.1729,70.32,1.17286,1.17295,1.17282,1.17295,59.52,True
'2018-06-06T01:44:00',1.17291,1.17324,1.17291,1.17304,161.6,1.17295,1.17327,1.17295,1.17307,110.96,True
'2018-06-06T01:45:00',1.17304,1.17309,1.17302,1.17307,38.19,1.17307,1.17313,1.17306,1.17312,25.51,True
'2018-06-06T01:46:00',1.17308,1.17309,1.17304,1.17308,41.96,1.17311,1.17313,1.17308,1.17313,31.92,True
'2018-06-06T01:47:00',1.17308,1.17313,1.17308,1.1731,30.68,1.17312,1.17315,1.17312,1.17312,52.86,True
'2018-06-06T01:48:00',1.1731,1.17318,1.17308,1.17315,55.03,1.17313,1.1732,1.17312,1.17317,78.79,True
'2018-06-06T01:49:00',1.17315,1.17323,1.17313,1.17319,57.8,1.17317,1.17326,1.17316,1.17322,93.31,False
'2018-06-06T01:50:00',1.17319,1.17319,1.17296,1.17297,113.68,1.17323,1.17323,1.17299,1.173,90.89,False
'2018-06-06T01:51:00',1.17297,1.17299,1.17281,1.17281,136.93,1.17302,1.17302,1.17285,1.17286,108.31,True
'2018-06-06T01:52:00',1.17281,1.17282,1.17281,1.17282,19.42,1.17285,1.17286,1.17285,1.17286,19.12,False
'2018-06-06T01:53:00',1.17282,1.17282,1.17272,1.17272,67.27,1.17286,1.17286,1.17274,1.17275,55.04,False
'2018-06-06T01:54:00',1.17272,1.17276,1.17268,1.17271,82.62,1.17274,1.17278,1.17271,1.17274,90.4,False
'2018-06-06T01:55:00',1.17273,1.17273,1.1726,1.1726,145.7,1.17274,1.17274,1.17264,1.17264,83.12,False
'2018-06-06T01:56:00',1.1726,1.17262,1.17256,1.17258,80.76,1.17264,1.17265,1.17259,1.17261,101.57,False
'2018-06-06T01:57:00',1.17258,1.17259,1.17257,1.17257,54.45,1.17261,1.17262,1.17259,1.17259,75.17,True
'2018-06-06T01:58:00',1.17256,1.17258,1.17256,1.17258,63.38,1.17259,1.17261,1.17259,1.1726,33.34,True
'2018-06-06T01:59:00',1.17257,1.17262,1.17256,1.17261,105.31,1.1726,1.17264,1.1726,1.17264,65.39,True
'2018-06-06T02:00:00',1.17263,1.17274,1.17258,1.17263,135.59,1.17264,1.17277,1.17262,1.17267,128.35,False
'2018-06-06T02:01:00',1.17264,1.17264,1.17248,1.1725,148.55,1.17267,1.17267,1.17252,1.17254,135.94,False
'2018-06-06T02:02:00',1.1725,1.17252,1.17234,1.17244,153.14,1.17254,1.17255,1.17237,1.17249,139.47,False
'2018-06-06T02:03:00',1.17244,1.17253,1.17241,1.17241,89.08,1.17249,1.17256,1.17245,1.17245,82.92,False
'2018-06-06T02:04:00',1.17241,1.17241,1.17231,1.17236,136.62,1.17245,1.17245,1.17234,1.17239,105.86,True
'2018-06-06T02:05:00',1.17235,1.17242,1.17233,1.17237,80.04,1.1724,1.17245,1.17237,1.17241,77.87,False
'2018-06-06T02:06:00',1.17237,1.17238,1.1722,1.17231,140.89,1.17241,1.17241,1.17224,1.17235,165.94,True
'2018-06-06T02:07:00',1.17231,1.17253,1.1723,1.17253,85.21,1.17235,1.17257,1.17235,1.17257,69.63,False
'2018-06-06T02:08:00',1.17252,1.17252,1.17239,1.17248,108.17,1.17258,1.17258,1.17243,1.17254,115.89,False
'2018-06-06T02:09:00',1.17249,1.1725,1.17246,1.17247,52.48,1.17254,1.17255,1.17249,1.17252,70.71,False
'2018-06-06T02:10:00',1.17247,1.17248,1.17245,1.17247,34.05,1.17252,1.17252,1.17248,1.17248,38.19,True
'2018-06-06T02:11:00',1.17247,1.17253,1.17247,1.17247,31.99,1.17251,1.17257,1.17251,1.17251,45.61,True
'2018-06-06T02:12:00',1.17247,1.17253,1.17237,1.17253,130.43,1.17249,1.17257,1.17241,1.17257,102.72,True
'2018-06-06T02:13:00',1.17253,1.17259,1.17253,1.17257,93.68,1.17257,1.17262,1.17256,1.17261,91.27,False
'2018-06-06T02:14:00',1.17258,1.17264,1.17257,1.17257,110.41,1.1726,1.17268,1.1726,1.1726,100.74,False
'2018-06-06T02:15:00',1.17257,1.17257,1.17252,1.17253,72.84,1.17258,1.17258,1.17255,1.17256,53.71,False
'2018-06-06T02:16:00',1.1725,1.17252,1.1724,1.17251,82.38,1.17253,1.17255,1.17245,1.17255,72.54,True
'2018-06-06T02:17:00',1.17251,1.17257,1.1725,1.17257,80.22,1.17255,1.17262,1.17254,1.17262,61.51,True
'2018-06-06T02:18:00',1.17257,1.17259,1.17252,1.17257,68.59,1.17261,1.17263,1.17256,1.17263,85.89,False
'2018-06-06T02:19:00',1.17257,1.1726,1.17253,1.17257,57.44,1.17259,1.17263,1.17257,1.1726,99.2,False
'2018-06-06T02:20:00',1.17257,1.17258,1.17248,1.17253,43.03,1.1726,1.17261,1.1725,1.17255,93.32,False
'2018-06-06T02:21:00',1.17253,1.17258,1.17243,1.17244,88.51,1.17255,1.17263,1.17247,1.17248,118.52,True
'2018-06-06T02:22:00',1.17248,1.17253,1.17247,1.17252,160.51,1.1725,1.17258,1.1725,1.17257,150.07,True
'2018-06-06T02:23:00',1.17253,1.17263,1.17253,1.17254,90.17,1.17257,1.17266,1.17256,1.17258,127.16,False
'2018-06-06T02:24:00',1.17254,1.17258,1.17253,1.17253,89.96,1.17259,1.17261,1.17257,1.17258,142.42,True
'2018-06-06T02:25:00',1.17253,1.17269,1.17253,1.17264,92.06,1.17258,1.17271,1.17257,1.17268,99.16,True
'2018-06-06T02:26:00',1.17264,1.1729,1.17261,1.17272,122.39,1.17266,1.17293,1.17265,1.17275,166.28,False
'2018-06-06T02:27:00',1.1727,1.17272,1.17268,1.17268,96.29,1.17274,1.17276,1.1727,1.17271,73.41,False
'2018-06-06T02:28:00',1.17267,1.17268,1.17263,1.17263,70.14,1.17271,1.17271,1.17265,1.17265,66.61,False
'2018-06-06T02:29:00',1.17261,1.17262,1.17251,1.17256,94.73,1.17265,1.17265,1.17255,1.17259,56.44,False
'2018-06-06T02:30:00',1.17253,1.17253,1.17246,1.17247,73.65,1.17257,1.17257,1.1725,1.17251,121.73,True
'2018-06-06T02:31:00',1.17247,1.17251,1.17246,1.17249,91.64,1.1725,1.17254,1.1725,1.17252,81.87,False
'2018-06-06T02:32:00',1.17249,1.17253,1.17246,1.17246,95.13,1.17252,1.17255,1.17249,1.1725,71.41,True
'2018-06-06T02:33:00',1.17247,1.17247,1.17246,1.17246,79.46,1.17249,1.17251,1.17249,1.17251,77.73,True
'2018-06-06T02:34:00',1.17247,1.17252,1.17246,1.17252,48.14,1.1725,1.17254,1.17249,1.17254,53.27,False
'2018-06-06T02:35:00',1.17251,1.17251,1.17246,1.17247,9.17,1.17252,1.17252,1.1725,1.1725,13.01,True
'2018-06-06T02:36:00',1.17248,1.17248,1.17248,1.17248,10.45,1.17251,1.17251,1.17251,1.17251,27.48,False
'2018-06-06T02:37:00',1.17248,1.17248,1.17228,1.17231,121.5,1.17251,1.17251,1.17231,1.17235,111.93,False
'2018-06-06T02:38:00',1.17231,1.17237,1.17226,1.17231,83.1,1.17235,1.1724,1.17229,1.17233,89.44,True
'2018-06-06T02:39:00',1.1723,1.17232,1.17228,1.17232,100.41,1.17232,1.17235,1.17231,1.17235,82.22,True
'2018-06-06T02:40:00',1.17232,1.17234,1.17229,1.17233,79.47,1.17234,1.17237,1.17232,1.17237,44.67,False
'2018-06-06T02:41:00',1.17236,1.17236,1.17228,1.17232,48.54,1.17238,1.17239,1.17231,1.17236,82.45,False
'2018-06-06T02:42:00',1.17231,1.17237,1.1722,1.17227,152.02,1.17235,1.1724,1.17225,1.17231,168.67,False
'2018-06-06T02:43:00',1.17226,1.17226,1.17216,1.17222,117.11,1.17227,1.1723,1.1722,1.17225,108.69,True
'2018-06-06T02:44:00',1.17223,1.17232,1.17217,1.17232,109.96,1.17225,1.17234,1.1722,1.17234,79.26,False
'2018-06-06T02:45:00',1.17231,1.17232,1.17226,1.17231,76.27,1.17232,1.17236,1.17229,1.17236,71.15,True
'2018-06-06T02:46:00',1.17234,1.17236,1.17232,1.17236,127.43,1.17235,1.17241,1.17235,1.1724,101.22,True
'2018-06-06T02:47:00',1.17235,1.17242,1.17234,1.17242,39.45,1.17239,1.17245,1.17237,1.17245,45.88,False
'2018-06-06T02:48:00',1.17241,1.17241,1.17238,1.17239,91.9,1.17245,1.17245,1.17242,1.17242,71.61,False
'2018-06-06T02:49:00',1.17239,1.17246,1.17237,1.17237,82.38,1.17243,1.17248,1.17239,1.17239,68.59,False
'2018-06-06T02:50:00',1.17238,1.17238,1.17226,1.17233,104.72,1.1724,1.1724,1.17229,1.17236,89.43,True
'2018-06-06T02:51:00',1.17234,1.17241,1.17231,1.17234,110.63,1.17236,1.17245,1.17234,1.17238,131.58,True
'2018-06-06T02:52:00',1.17235,1.17243,1.17231,1.17242,128.15,1.17239,1.17245,1.17234,1.17245,114.2,False
'2018-06-06T02:53:00',1.17241,1.17243,1.17239,1.17239,107.73,1.17245,1.17245,1.17242,1.17243,108.43,False
'2018-06-06T02:54:00',1.1724,1.1724,1.1719,1.17191,335.2,1.17242,1.17243,1.17194,1.17194,309.91,True
'2018-06-06T02:55:00',1.17194,1.1723,1.17181,1.17226,228.88,1.17197,1.17234,1.17184,1.1723,255.26,True
'2018-06-06T02:56:00',1.17226,1.17233,1.17226,1.17229,136.78,1.1723,1.17237,1.17229,1.17232,165.71,True
'2018-06-06T02:57:00',1.17229,1.17242,1.17229,1.17242,79.61,1.17232,1.17245,1.17232,1.17245,105.18,False
'2018-06-06T02:58:00',1.17242,1.17243,1.17241,1.17241,50.26,1.17245,1.17245,1.17244,1.17245,38.76,True
'2018-06-06T02:59:00',1.17241,1.17254,1.17241,1.17246,114.82,1.17245,1.17256,1.17243,1.1725,118.37,False
'2018-06-06T03:00:00',1.17246,1.1725,1.17235,1.17236,180.55,1.1725,1.17253,1.17238,1.17239,124.87,True
'2018-06-06T03:01:00',1.17239,1.17245,1.17234,1.17242,145.4,1.17243,1.17249,1.17237,1.17247,110.79,True
'2018-06-06T03:02:00',1.17243,1.17244,1.17241,1.17244,107.29,1.17247,1.17248,1.17244,1.17247,103.28,False
'2018-06-06T03:03:00',1.17244,1.17246,1.17242,1.17242,43.16,1.17247,1.1725,1.17246,1.17248,33.47,False
'2018-06-06T03:04:00',1.17243,1.17247,1.17239,1.17242,94.84,1.17247,1.1725,1.17243,1.17246,96.6,False
'2018-06-06T03:05:00',1.17242,1.17242,1.17227,1.17227,127.71,1.17245,1.17245,1.17231,1.17232,125.14,True
'2018-06-06T03:06:00',1.17227,1.17245,1.17227,1.17238,109.34,1.17231,1.17249,1.17231,1.17242,107.27,True
'2018-06-06T03:07:00',1.17242,1.1725,1.17241,1.17248,93.65,1.17244,1.17253,1.17244,1.17252,75.71,True
'2018-06-06T03:08:00',1.17247,1.17253,1.17244,1.17253,73.39,1.17251,1.17257,1.17247,1.17257,80.24,False
'2018-06-06T03:09:00',1.17252,1.17252,1.17237,1.17243,112.61,1.17255,1.17255,1.1724,1.17247,82.66,True
'2018-06-06T03:10:00',1.17243,1.17247,1.17243,1.17246,97.92,1.17247,1.17251,1.17247,1.1725,90.72,True
'2018-06-06T03:11:00',1.17246,1.17248,1.17244,1.17248,32.04,1.17248,1.1725,1.17247,1.1725,73.16,False
'2018-06-06T03:12:00',1.17247,1.17247,1.17246,1.17247,22.4,1.17248,1.1725,1.17248,1.17249,35.06,True
'2018-06-06T03:13:00',1.17247,1.17249,1.17247,1.17249,20.48,1.1725,1.17253,1.1725,1.17252,23.03,False
'2018-06-06T03:14:00',1.17248,1.1725,1.17239,1.17239,97.4,1.17253,1.17253,1.17243,1.17243,67.7,False
'2018-06-06T03:15:00',1.17239,1.17239,1.17221,1.17225,128.14,1.17242,1.17242,1.17226,1.17229,115.06,True
'2018-06-06T03:16:00',1.17225,1.17236,1.17225,1.17236,71.78,1.1723,1.1724,1.1723,1.17239,64.35,True
'2018-06-06T03:17:00',1.17236,1.1725,1.17236,1.17249,79.16,1.17239,1.17253,1.17239,1.17252,78.76,False
'2018-06-06T03:18:00',1.17248,1.17253,1.17247,1.17248,84.44,1.17253,1.17256,1.17251,1.17253,69.26,False
'2018-06-06T03:19:00',1.17247,1.17248,1.1724,1.1724,58.29,1.17253,1.17253,1.17244,1.17244,50.3,True
'2018-06-06T03:20:00',1.1724,1.17241,1.17232,1.17241,105.48,1.17243,1.17246,1.17236,1.17246,96.72,True
'2018-06-06T03:21:00',1.1724,1.17248,1.17238,1.17248,64.28,1.17244,1.17252,1.17242,1.17252,80.25,True
'2018-06-06T03:22:00',1.17248,1.17249,1.17248,1.17248,36.99,1.17251,1.17253,1.17251,1.17253,51.4,False
'2018-06-06T03:23:00',1.17248,1.17249,1.17242,1.17242,73.77,1.17253,1.17253,1.17244,1.17245,70.39,True
'2018-06-06T03:24:00',1.17242,1.17243,1.17238,1.17243,69.65,1.17244,1.17245,1.17242,1.17245,65.16,False
'2018-06-06T03:25:00',1.17242,1.17243,1.17239,1.17239,24.61,1.17244,1.17245,1.17243,1.17243,11.69,True
'2018-06-06T03:26:00',1.1724,1.17242,1.17239,1.17241,30.95,1.17242,1.17245,1.17242,1.17243,15.81,True
'2018-06-06T03:27:00',1.1724,1.17243,1.1724,1.17242,89.28,1.17244,1.17246,1.17243,1.17246,83.45,True
'2018-06-06T03:28:00',1.17242,1.17254,1.17242,1.17254,101.11,1.17245,1.17258,1.17245,1.17258,74.49,True
'2018-06-06T03:29:00',1.17254,1.17269,1.17254,1.17263,100.91,1.17258,1.17273,1.17257,1.17267,117.47,True
'2018-06-06T03:30:00',1.17264,1.17306,1.17263,1.17301,223.12,1.17267,1.17309,1.17267,1.17306,260.77,False
'2018-06-06T03:31:00',1.17301,1.17303,1.17286,1.17292,155.71,1.17306,1.17306,1.17289,1.17297,167.86,True
'2018-06-06T03:32:00',1.17293,1.17308,1.17293,1.17305,109.65,1.17297,1.17312,1.17297,1.1731,120.96,False
'2018-06-06T03:33:00',1.17305,1.17305,1.17286,1.17287,215.86,1.1731,1.1731,1.17291,1.17291,161.53,False
'2018-06-06T03:34:00',1.17288,1.1729,1.17272,1.17276,136.88,1.17291,1.17293,1.17277,1.17279,125.14,False
'2018-06-06T03:35:00',1.17275,1.17277,1.17267,1.17271,107.72,1.17278,1.17279,1.1727,1.17275,58.28,True
'2018-06-06T03:36:00',1.17271,1.17274,1.17267,1.17273,122.64,1.17275,1.17278,1.17271,1.17276,62.96,False
'2018-06-06T03:37:00',1.17273,1.17273,1.17267,1.17269,34.8,1.17277,1.17277,1.17271,1.17272,43.18,True
'2018-06-06T03:38:00',1.17269,1.17284,1.17269,1.17283,75.38,1.17273,1.17286,1.17273,1.17286,111.62,False
'2018-06-06T03:39:00',1.17284,1.17284,1.1727,1.17273,53.58,1.17286,1.17286,1.17274,1.17277,49.66,True
'2018-06-06T03:40:00',1.17273,1.17319,1.17273,1.17318,189.0,1.17277,1.17322,1.17277,1.17322,224.93,True
'2018-06-06T03:41:00',1.17319,1.17324,1.17307,1.17322,173.48,1.17322,1.17327,1.1731,1.17326,248.42,False
'2018-06-06T03:42:00',1.17322,1.1733,1.17316,1.1732,157.11,1.17325,1.17333,1.17319,1.17324,130.21,False
'2018-06-06T03:43:00',1.17322,1.17323,1.17314,1.17317,135.05,1.17324,1.17325,1.17317,1.1732,159.17,False
'2018-06-06T03:44:00',1.17317,1.1732,1.17303,1.17303,126.4,1.1732,1.17322,1.17306,1.17307,117.24,False
'2018-06-06T03:45:00',1.17305,1.17305,1.17297,1.17303,73.98,1.17307,1.17307,1.17301,1.17306,59.2,False
'2018-06-06T03:46:00',1.17303,1.17303,1.17285,1.17302,115.49,1.17306,1.17306,1.17288,1.17305,127.9,True
'2018-06-06T03:47:00',1.17303,1.17312,1.17303,1.17308,115.53,1.17306,1.17315,1.17306,1.17312,136.65,True
'2018-06-06T03:48:00',1.1731,1.17344,1.1731,1.17334,216.32,1.17313,1.17348,1.17313,1.17337,271.73,False
'2018-06-06T03:49:00',1.17334,1.17339,1.17318,1.17319,100.25,1.17337,1.17343,1.17322,1.17322,139.32,True
'2018-06-06T03:50:00',1.17316,1.17326,1.17316,1.17324,154.9,1.17319,1.17328,1.17319,1.17327,194.81,False
'2018-06-06T03:51:00',1.17325,1.17327,1.17302,1.17308,113.12,1.17328,1.1733,1.17306,1.17312,148.88,True
'2018-06-06T03:52:00',1.17309,1.17313,1.17303,1.17313,122.5,1.17312,1.17316,1.17306,1.17316,152.25,False
'2018-06-06T03:53:00',1.17313,1.17316,1.17297,1.17298,141.2,1.17316,1.17319,1.173,1.17302,135.85,False
'2018-06-06T03:54:00',1.17298,1.17301,1.17293,1.17298,140.48,1.17303,1.17305,1.17297,1.17301,69.59,False
'2018-06-06T03:55:00',1.17298,1.17298,1.17286,1.17293,54.0,1.17301,1.17301,1.1729,1.17296,37.11,False
'2018-06-06T03:56:00',1.17292,1.17292,1.17282,1.17284,88.81,1.17296,1.17296,1.17285,1.17285,83.31,True
'2018-06-06T03:57:00',1.17283,1.17287,1.17282,1.17286,47.74,1.17285,1.17289,1.17285,1.17289,44.6,False
'2018-06-06T03:58:00',1.17287,1.17287,1.17273,1.17276,94.91,1.17289,1.17289,1.17277,1.17279,113.72,False
'2018-06-06T03:59:00',1.17275,1.17277,1.17262,1.17267,165.03,1.17278,1.17281,1.17266,1.17271,149.97,False
'2018-06-06T04:00:00',1.17266,1.17276,1.17266,1.17267,184.47,1.17271,1.17279,1.1727,1.17271,167.23,False
'2018-06-06T04:01:00',1.17267,1.17276,1.17266,1.17266,92.59,1.17271,1.17278,1.17269,1.1727,68.1,False
'2018-06-06T04:02:00',1.17266,1.17268,1.17256,1.17257,104.67,1.1727,1.17271,1.1726,1.17261,99.85,False
'2018-06-06T04:03:00',1.17254,1.17255,1.17238,1.1724,156.84,1.17257,1.17257,1.17241,1.17244,70.68,True
'2018-06-06T04:04:00',1.17242,1.1726,1.1724,1.17258,107.44,1.17245,1.17263,1.17243,1.17262,124.04,False
'2018-06-06T04:05:00',1.17258,1.17258,1.17243,1.17245,179.52,1.17262,1.17262,1.17246,1.17247,162.54,True
'2018-06-06T04:06:00',1.17245,1.17256,1.17245,1.17247,132.26,1.17248,1.17259,1.17248,1.17251,133.44,False
'2018-06-06T04:07:00',1.17247,1.17247,1.17238,1.17238,36.92,1.17251,1.17251,1.17242,1.17242,80.7,False
'2018-06-06T04:08:00',1.17238,1.17238,1.17225,1.17226,54.33,1.17242,1.17242,1.17229,1.17229,59.08,True
'2018-06-06T04:09:00',1.17225,1.17228,1.17225,1.17228,55.16,1.1723,1.17232,1.17228,1.17231,77.28,True
'2018-06-06T04:10:00',1.17231,1.17238,1.17231,1.17238,81.39,1.17232,1.17241,1.17232,1.17241,52.94,False
'2018-06-06T04:11:00',1.17237,1.17237,1.17234,1.17235,36.15,1.17239,1.17241,1.17237,1.17237,35.13,True
'2018-06-06T04:12:00',1.17236,1.17244,1.17234,1.17244,91.72,1.17239,1.17246,1.17237,1.17246,121.24,False
'2018-06-06T04:13:00',1.17244,1.17256,1.17242,1.17242,127.4,1.17247,1.1726,1.17244,1.17246,125.34,False
'2018-06-06T04:14:00',1.17244,1.17248,1.17237,1.17237,94.84,1.17247,1.17252,1.1724,1.17241,64.18,True
'2018-06-06T04:15:00',1.17237,1.17238,1.17237,1.17238,31.66,1.17241,1.17242,1.17241,1.17241,32.44,True
'2018-06-06T04:16:00',1.17238,1.17243,1.17238,1.17243,11.07,1.17241,1.17247,1.17241,1.17247,16.74,False
'2018-06-06T04:17:00',1.17243,1.17244,1.17232,1.17233,38.5,1.17247,1.17247,1.17235,1.17237,25.34,True
'2018-06-06T04:18:00',1.17233,1.17243,1.17232,1.17243,54.23,1.17236,1.17247,1.17236,1.17247,66.56,False
'2018-06-06T04:19:00',1.17243,1.17243,1.17243,1.17243,13.19,1.17246,1.17247,1.17246,1.17247,12.57,True
'2018-06-06T04:20:00',1.17244,1.17244,1.17237,1.17244,73.41,1.17247,1.17247,1.1724,1.17247,69.79,True
'2018-06-06T04:21:00',1.17245,1.17246,1.17245,1.17246,15.39,1.17247,1.17249,1.17247,1.17248,13.83,False
'2018-06-06T04:22:00',1.17246,1.17248,1.17237,1.17237,42.08,1.17249,1.17249,1.17242,1.17242,47.98,True
'2018-06-06T04:23:00',1.17238,1.17246,1.17238,1.17243,56.95,1.17242,1.17249,1.17241,1.17247,98.1,False
'2018-06-06T04:24:00',1.17244,1.17244,1.17241,1.17242,39.98,1.17247,1.17247,1.17245,1.17246,40.26,False
'2018-06-06T04:25:00',1.17243,1.17243,1.17237,1.17239,42.98,1.17246,1.17246,1.17241,1.17241,34.97,True
'2018-06-06T04:26:00',1.17238,1.17246,1.17238,1.17244,48.77,1.17241,1.17249,1.17241,1.17247,42.66,False
'2018-06-06T04:27:00',1.17244,1.17244,1.17237,1.17237,57.04,1.17247,1.17248,1.17241,1.17242,82.4,False
'2018-06-06T04:28:00',1.17237,1.17237,1.17217,1.17221,83.25,1.17242,1.17242,1.1722,1.17226,82.17,True
'2018-06-06T04:29:00',1.17221,1.17223,1.17221,1.17222,47.51,1.17225,1.17226,1.17225,1.17226,38.96,False
'2018-06-06T04:30:00',1.17222,1.17222,1.1721,1.17211,114.61,1.17225,1.17226,1.17214,1.17215,123.16,False
'2018-06-06T04:31:00',1.17211,1.17211,1.17201,1.17204,137.28,1.17215,1.17215,1.17206,1.17207,105.29,True
'2018-06-06T04:32:00',1.17203,1.17212,1.17203,1.17211,113.61,1.17207,1.17215,1.17207,1.17214,97.56,False
'2018-06-06T04:33:00',1.1721,1.1721,1.17202,1.17203,96.77,1.17212,1.17212,1.17206,1.17206,67.56,True
'2018-06-06T04:34:00',1.17204,1.17217,1.17201,1.17215,106.33,1.17208,1.17221,1.17205,1.17218,101.71,False
'2018-06-06T04:35:00',1.17215,1.17221,1.17212,1.17212,89.67,1.17218,1.17225,1.17215,1.17215,84.71,False
'2018-06-06T04:36:00',1.17211,1.17211,1.17197,1.17204,107.97,1.17213,1.17213,1.172,1.17207,99.05,False
'2018-06-06T04:37:00',1.17205,1.17213,1.17183,1.17186,170.01,1.17207,1.17215,1.17187,1.1719,113.99,True
'2018-06-06T04:38:00',1.1719,1.17203,1.1719,1.17203,134.41,1.17193,1.17205,1.17193,1.17205,102.21,False
'2018-06-06T04:39:00',1.17203,1.17203,1.17192,1.17196,80.72,1.17205,1.17205,1.17196,1.17199,51.13,True
'2018-06-06T04:40:00',1.17196,1.17203,1.17196,1.17201,77.86,1.17199,1.17206,1.17199,1.17205,41.26,True
'2018-06-06T04:41:00',1.17203,1.17203,1.17202,1.17202,2.26,1.17205,1.17205,1.17205,1.17205,3.94,True
'2018-06-06T04:42:00',1.17202,1.17202,1.172,1.17202,37.28,1.17205,1.17206,1.17202,1.17206,67.25,True
'2018-06-06T04:43:00',1.17202,1.17214,1.17202,1.17214,53.53,1.17205,1.17216,1.17205,1.17216,56.06,False
'2018-06-06T04:44:00',1.17213,1.17213,1.17213,1.17213,6.71,1.17215,1.17216,1.17215,1.17216,7.58,False
'2018-06-06T04:45:00',1.17212,1.17213,1.17205,1.17208,52.59,1.17216,1.17217,1.17207,1.17212,83.34,True
'2018-06-06T04:46:00',1.17208,1.1721,1.17207,1.17209,11.07,1.17211,1.17212,1.17209,1.17211,32.68,True
'2018-06-06T04:47:00',1.1721,1.1721,1.17209,1.1721,5.2,1.17211,1.17212,1.1721,1.17212,18.89,True
'2018-06-06T04:48:00',1.1721,1.17213,1.1721,1.17212,20.21,1.17212,1.17217,1.17211,1.17217,20.5,True
'2018-06-06T04:49:00',1.17213,1.1722,1.17213,1.17219,47.5,1.17217,1.17223,1.17217,1.17221,73.84,False
'2018-06-06T04:50:00',1.17218,1.17218,1.17213,1.17218,21.86,1.1722,1.1722,1.17216,1.17219,41.23,True
'2018-06-06T04:51:00',1.17217,1.17219,1.17216,1.17218,36.35,1.17219,1.17221,1.17219,1.17221,60.81,False
'2018-06-06T04:52:00',1.17218,1.17218,1.17207,1.17215,51.61,1.1722,1.1722,1.1721,1.17217,56.33,True
'2018-06-06T04:53:00',1.17216,1.17224,1.17216,1.17219,61.99,1.17219,1.17227,1.17219,1.17223,71.01,True
'2018-06-06T04:54:00',1.1722,1.1723,1.1722,1.1723,27.96,1.17223,1.17233,1.17223,1.17233,41.79,False
'2018-06-06T04:55:00',1.17228,1.17228,1.17224,1.17227,39.35,1.17229,1.17233,1.17228,1.17229,44.59,False
'2018-06-06T04:56:00',1.17227,1.17227,1.17224,1.17224,57.11,1.1723,1.17231,1.17226,1.17228,69.35,True
'2018-06-06T04:57:00',1.17225,1.17228,1.17221,1.17227,60.79,1.17228,1.17231,1.17225,1.1723,70.65,False
'2018-06-06T04:58:00',1.17227,1.17229,1.17223,1.17223,92.0,1.1723,1.17231,1.17227,1.17228,70.24,True
'2018-06-06T04:59:00',1.17223,1.17229,1.17222,1.17229,71.59,1.17228,1.17232,1.17226,1.17232,54.83,False
'2018-06-06T05:00:00',1.17229,1.17229,1.17224,1.17224,31.23,1.17232,1.17232,1.17227,1.17227,63.05,False
'2018-06-06T05:01:00',1.17223,1.17223,1.17203,1.17204,87.02,1.17227,1.17227,1.17205,1.17207,122.66,True
'2018-06-06T05:02:00',1.17202,1.17209,1.17202,1.17209,66.42,1.17206,1.17212,1.17206,1.17212,64.8,False
'2018-06-06T05:03:00',1.1721,1.17211,1.17204,1.17206,107.24,1.17213,1.17213,1.17207,1.1721,152.05,False
'2018-06-06T05:04:00',1.17206,1.1721,1.17204,1.17205,84.55,1.1721,1.17214,1.17206,1.17207,68.3,True
'2018-06-06T05:05:00',1.17205,1.1721,1.17204,1.17209,121.26,1.17209,1.17213,1.17207,1.17213,124.59,False
'2018-06-06T05:06:00',1.17208,1.17209,1.17198,1.17204,106.6,1.17212,1.17212,1.172,1.17207,98.74,True
'2018-06-06T05:07:00',1.17204,1.17205,1.17203,1.17204,126.67,1.17207,1.17208,1.17206,1.17208,78.57,False
'2018-06-06T05:08:00',1.17203,1.17203,1.17193,1.17193,72.83,1.17207,1.17207,1.17196,1.17197,82.37,True
'2018-06-06T05:09:00',1.17193,1.17194,1.17193,1.17194,61.69,1.17196,1.17197,1.17196,1.17197,32.85,True
'2018-06-06T05:10:00',1.17194,1.172,1.17194,1.17197,59.89,1.17197,1.17203,1.17197,1.172,54.85,False
'2018-06-06T05:11:00',1.17196,1.17197,1.17193,1.17194,79.33,1.17199,1.17201,1.17195,1.17197,47.11,True
'2018-06-06T05:12:00',1.17195,1.17196,1.17194,1.17195,53.46,1.17198,1.172,1.17197,1.172,38.79,True
'2018-06-06T05:13:00',1.17196,1.17197,1.17195,1.17197,42.75,1.17199,1.17201,1.17199,1.17201,25.51,True
'2018-06-06T05:14:00',1.17199,1.17204,1.17199,1.17204,18.2,1.17201,1.17208,1.17201,1.17208,25.11,False
'2018-06-06T05:15:00',1.17204,1.17206,1.17204,1.17204,50.32,1.17208,1.17209,1.17206,1.17207,39.21,True
'2018-06-06T05:16:00',1.17205,1.17225,1.17204,1.1722,132.2,1.17208,1.17228,1.17206,1.17223,156.29,False
'2018-06-06T05:17:00',1.1722,1.1722,1.17209,1.17211,54.84,1.17223,1.17223,1.17212,1.17216,59.28,False
'2018-06-06T05:18:00',1.17212,1.17213,1.17211,1.17212,87.99,1.17215,1.17217,1.17214,1.17214,51.39,True
'2018-06-06T05:19:00',1.17212,1.17216,1.17207,1.17216,90.13,1.17215,1.17219,1.1721,1.17219,92.12,True
'2018-06-06T05:20:00',1.17216,1.17221,1.17215,1.1722,46.01,1.17218,1.17223,1.17218,1.17223,26.4,False
'2018-06-06T05:21:00',1.17221,1.17222,1.17218,1.17218,52.74,1.17223,1.17225,1.1722,1.17221,36.19,True
'2018-06-06T05:22:00',1.17217,1.17221,1.17215,1.1722,80.67,1.1722,1.17224,1.17218,1.17222,52.85,False
'2018-06-06T05:23:00',1.17221,1.17223,1.17216,1.17219,82.01,1.17223,1.17225,1.17219,1.17222,91.12,True
'2018-06-06T05:24:00',1.17219,1.17221,1.17219,1.1722,27.9,1.17222,1.17223,1.1722,1.17222,51.11,True
'2018-06-06T05:25:00',1.17221,1.17221,1.17218,1.17221,41.7,1.17222,1.17224,1.17222,1.17224,46.11,False
'2018-06-06T05:26:00',1.1722,1.1722,1.17219,1.17219,14.86,1.17222,1.17223,1.17222,1.17223,22.4,False
'2018-06-06T05:27:00',1.17219,1.1722,1.17219,1.17219,66.19,1.17223,1.17223,1.17221,1.17222,68.83,False
'2018-06-06T05:28:00',1.17219,1.1722,1.17215,1.17215,83.82,1.17221,1.17223,1.17218,1.17218,72.43,True
'2018-06-06T05:29:00',1.17215,1.1722,1.17215,1.17219,67.05,1.17219,1.17223,1.17218,1.17223,37.88,True
'2018-06-06T05:30:00',1.17219,1.17223,1.17215,1.1722,126.34,1.17224,1.17226,1.17218,1.17224,100.41,True
'2018-06-06T05:31:00',1.17221,1.17226,1.17221,1.17225,45.43,1.17223,1.17229,1.17223,1.17228,63.01,False
'2018-06-06T05:32:00',1.17225,1.17225,1.17225,1.17225,13.01,1.17228,1.17228,1.17228,1.17228,12.76,True
'2018-06-06T05:33:00',1.17226,1.1723,1.17223,1.17227,42.28,1.17229,1.17235,1.17227,1.17228,76.0,True
'2018-06-06T05:34:00',1.17226,1.17233,1.17224,1.17232,79.51,1.17228,1.17235,1.17227,1.17235,69.86,False
'2018-06-06T05:35:00',1.17232,1.17232,1.17231,1.17231,65.37,1.17235,1.17235,1.17233,1.17233,37.12,False
'2018-06-06T05:36:00',1.1723,1.1723,1.17226,1.17228,60.47,1.17232,1.17234,1.17229,1.17233,45.21,True
'2018-06-06T05:37:00',1.17229,1.17231,1.17229,1.1723,43.05,1.17233,1.17234,1.17232,1.17233,44.9,True
'2018-06-06T05:38:00',1.17233,1.17234,1.17233,1.17234,84.88,1.17234,1.17238,1.17234,1.17237,100.68,False
'2018-06-06T05:39:00',1.17233,1.17233,1.17228,1.17231,32.83,1.17235,1.17235,1.17231,1.17232,55.87,False
'2018-06-06T05:40:00',1.1723,1.17232,1.17225,1.17225,48.54,1.17233,1.17234,1.17227,1.17228,55.66,True
'2018-06-06T05:41:00',1.17225,1.17235,1.17225,1.17235,64.24,1.17227,1.17237,1.17227,1.17237,47.74,True
'2018-06-06T05:42:00',1.17235,1.17236,1.17234,1.17236,61.75,1.17236,1.17239,1.17236,1.17239,66.23,True
'2018-06-06T05:43:00',1.17236,1.1724,1.17235,1.17239,97.73,1.17238,1.17244,1.17238,1.17243,102.17,True
'2018-06-06T05:44:00',1.17239,1.17241,1.17239,1.17241,59.18,1.17242,1.17244,1.17241,1.17244,55.87,True
'2018-06-06T05:45:00',1.17241,1.17247,1.17236,1.17246,48.76,1.17243,1.17248,1.17238,1.17248,60.31,True
'2018-06-06T05:46:00',1.17246,1.17262,1.17246,1.17262,69.81,1.17249,1.17264,1.17248,1.17263,123.73,True
'2018-06-06T05:47:00',1.17262,1.17266,1.17261,1.17266,18.95,1.17265,1.17269,1.17263,1.17269,50.96,False
'2018-06-06T05:48:00',1.17266,1.17267,1.17254,1.17256,91.35,1.17268,1.17269,1.17257,1.17259,98.49,True
'2018-06-06T05:49:00',1.17258,1.17261,1.17258,1.1726,67.89,1.17261,1.17264,1.17261,1.17264,76.74,True
'2018-06-06T05:50:00',1.17259,1.17266,1.17259,1.17264,41.85,1.17264,1.17269,1.17264,1.17267,45.65,True
'2018-06-06T05:51:00',1.17267,1.17271,1.1726,1.17265,66.43,1.17268,1.17273,1.17263,1.17269,75.0,False
'2018-06-06T05:52:00',1.17266,1.17267,1.17264,1.17265,38.85,1.17269,1.17269,1.17267,1.17268,59.9,True
'2018-06-06T05:53:00',1.17265,1.17271,1.17265,1.17266,89.01,1.17268,1.17275,1.17268,1.17269,84.73,True
'2018-06-06T05:54:00',1.17265,1.17284,1.17264,1.17284,142.5,1.17267,1.17287,1.17267,1.17287,151.13,False
'2018-06-06T05:55:00',1.17282,1.17283,1.17275,1.17279,181.85,1.17285,1.17286,1.17277,1.17284,198.17,False
'2018-06-06T05:56:00',1.17279,1.17279,1.17275,1.17275,49.54,1.17282,1.17282,1.17277,1.17279,37.79,False
'2018-06-06T05:57:00',1.17274,1.17275,1.1726,1.1726,66.89,1.17278,1.17278,1.17263,1.17264,72.02,True
'2018-06-06T05:58:00',1.1726,1.17261,1.17254,1.17261,72.3,1.17264,1.17264,1.17258,1.17264,65.71,True
'2018-06-06T05:59:00',1.17261,1.17265,1.17259,1.17265,75.99,1.17264,1.17268,1.17262,1.17268,76.93,False
'2018-06-06T06:00:00',1.17265,1.17267,1.17255,1.1726,86.96,1.17268,1.17269,1.17257,1.17264,131.87,False
'2018-06-06T06:01:00',1.17261,1.17264,1.17255,1.17257,68.69,1.17264,1.17268,1.17258,1.1726,86.92,True
'2018-06-06T06:02:00',1.17257,1.17265,1.17256,1.17261,114.21,1.17261,1.17268,1.1726,1.17263,105.04,True
'2018-06-06T06:03:00',1.17262,1.17265,1.1726,1.17264,64.5,1.17264,1.17268,1.17263,1.17267,42.71,False
'2018-06-06T06:04:00',1.17263,1.17265,1.1726,1.1726,83.06,1.17268,1.17268,1.17264,1.17264,106.48,False
'2018-06-06T06:05:00',1.1726,1.1726,1.17244,1.17244,74.69,1.17261,1.17263,1.17247,1.17247,108.78,True
'2018-06-06T06:06:00',1.17244,1.17251,1.17244,1.17248,80.98,1.17248,1.17255,1.17247,1.17253,79.87,True
'2018-06-06T06:07:00',1.17249,1.17251,1.17249,1.1725,28.72,1.17253,1.17254,1.17252,1.17253,32.41,False
'2018-06-06T06:08:00',1.1725,1.1725,1.17249,1.17249,40.29,1.17253,1.17254,1.17253,1.17254,63.3,False
'2018-06-06T06:09:00',1.1725,1.17255,1.17247,1.17247,66.06,1.17254,1.17258,1.1725,1.17251,72.49,False
'2018-06-06T06:10:00',1.17246,1.17246,1.17241,1.17244,78.9,1.17249,1.1725,1.17243,1.17248,93.82,True
'2018-06-06T06:11:00',1.17243,1.17253,1.17243,1.17249,99.35,1.17248,1.17257,1.17246,1.17251,70.73,True
'2018-06-06T06:12:00',1.17248,1.17251,1.17247,1.1725,48.75,1.17251,1.17253,1.17251,1.17252,64.88,False
'2018-06-06T06:13:00',1.17249,1.1725,1.17244,1.17244,29.87,1.17252,1.17252,1.17249,1.17249,41.59,False
'2018-06-06T06:14:00',1.17244,1.17244,1.17225,1.17228,90.48,1.17247,1.17247,1.17227,1.17231,66.88,True
'2018-06-06T06:15:00',1.17228,1.1723,1.17228,1.1723,49.7,1.17232,1.17233,1.17231,1.17232,70.3,False
'2018-06-06T06:16:00',1.17229,1.1723,1.17228,1.17229,46.97,1.17232,1.17232,1.17231,1.17232,46.19,False
'2018-06-06T06:17:00',1.1723,1.1723,1.17224,1.17224,72.46,1.17231,1.17233,1.17228,1.17228,73.42,False
'2018-06-06T06:18:00',1.17224,1.17225,1.17222,1.17223,57.27,1.17228,1.17228,1.17226,1.17226,46.24,False
'2018-06-06T06:19:00',1.17222,1.17222,1.17212,1.17214,83.49,1.17226,1.17226,1.17217,1.17217,104.43,False
'2018-06-06T06:20:00',1.17214,1.17218,1.17213,1.17213,48.44,1.17217,1.17221,1.17217,1.17217,32.29,False
'2018-06-06T06:21:00',1.17213,1.17213,1.17197,1.17198,110.08,1.17217,1.17217,1.17201,1.17201,70.21,False
'2018-06-06T06:22:00',1.17197,1.17197,1.17177,1.17179,213.08,1.172,1.172,1.1718,1.17183,162.1,False
'2018-06-06T06:23:00',1.17179,1.17179,1.17162,1.17173,204.08,1.17183,1.17184,1.17165,1.17177,178.61,False
'2018-06-06T06:24:00',1.17172,1.17174,1.17168,1.17173,89.47,1.17176,1.17177,1.17173,1.17177,78.93,True
'2018-06-06T06:25:00',1.17175,1.17183,1.17174,1.17179,102.02,1.17177,1.17186,1.17177,1.17182,85.93,True
'2018-06-06T06:26:00',1.1718,1.17191,1.17179,1.1719,109.98,1.17183,1.17194,1.17183,1.17193,129.15,True
'2018-06-06T06:27:00',1.1719,1.17201,1.1719,1.172,66.63,1.17193,1.17205,1.17193,1.17203,80.35,False
'2018-06-06T06:28:00',1.17201,1.17202,1.1719,1.1719,44.82,1.17203,1.17204,1.17191,1.17191,48.43,False
'2018-06-06T06:29:00',1.17189,1.1719,1.17178,1.17183,77.51,1.1719,1.17193,1.17181,1.17185,74.77,False
'2018-06-06T06:30:00',1.17181,1.17181,1.17168,1.17171,105.57,1.17183,1.17183,1.17171,1.17174,86.97,True
'2018-06-06T06:31:00',1.1717,1.17189,1.17169,1.17189,88.84,1.17174,1.17193,1.17172,1.17193,69.94,False
'2018-06-06T06:32:00',1.17189,1.1719,1.17182,1.17182,91.11,1.17192,1.17194,1.17186,1.17187,51.09,True
'2018-06-06T06:33:00',1.17182,1.17183,1.17179,1.17183,44.05,1.17186,1.17187,1.17182,1.17187,49.94,False
'2018-06-06T06:34:00',1.17183,1.17183,1.17179,1.17183,38.48,1.17187,1.17187,1.17183,1.17187,50.96,False
'2018-06-06T06:35:00',1.17183,1.17183,1.17179,1.17179,66.46,1.17187,1.17187,1.17182,1.17183,51.89,False
'2018-06-06T06:36:00',1.17179,1.17179,1.17172,1.17174,33.91,1.17182,1.17183,1.17176,1.17177,36.08,True
'2018-06-06T06:37:00',1.17176,1.17183,1.17176,1.17183,69.4,1.17179,1.17187,1.17179,1.17187,84.46,False
'2018-06-06T06:38:00',1.17183,1.17184,1.17183,1.17183,50.37,1.17186,1.17188,1.17186,1.17187,55.2,False
'2018-06-06T06:39:00',1.17183,1.17183,1.17167,1.17168,98.28,1.17186,1.17187,1.1717,1.17172,92.46,True
'2018-06-06T06:40:00',1.17167,1.1717,1.17167,1.17169,31.08,1.17173,1.17173,1.17171,1.17173,52.66,True
'2018-06-06T06:41:00',1.17172,1.17174,1.1717,1.17173,62.08,1.17174,1.17177,1.17173,1.17177,60.42,False
'2018-06-06T06:42:00',1.17174,1.17174,1.17169,1.17173,53.79,1.17175,1.17177,1.17172,1.17176,62.58,True
'2018-06-06T06:43:00',1.17173,1.17174,1.17173,1.17173,31.4,1.17177,1.17177,1.17176,1.17177,21.84,True
'2018-06-06T06:44:00',1.17174,1.17175,1.17171,1.17174,27.29,1.17177,1.17179,1.17173,1.17178,37.77,True
'2018-06-06T06:45:00',1.17174,1.17185,1.17174,1.17184,76.22,1.17178,1.17189,1.17178,1.17186,89.83,False
'2018-06-06T06:46:00',1.17184,1.17184,1.17181,1.17181,6.77,1.17187,1.17187,1.17183,1.17183,12.2,False
'2018-06-06T06:47:00',1.17181,1.17181,1.17174,1.17174,102.59,1.17184,1.17184,1.17177,1.17178,104.69,True
'2018-06-06T06:48:00',1.17175,1.17178,1.17174,1.17178,84.28,1.17178,1.17182,1.17178,1.17181,49.24,False
'2018-06-06T06:49:00',1.17178,1.1718,1.17174,1.17178,48.22,1.17181,1.17183,1.17177,1.17181,43.43,True
'2018-06-06T06:50:00',1.17179,1.17182,1.17179,1.1718,37.25,1.17182,1.17185,1.17182,1.17184,52.91,False
'2018-06-06T06:51:00',1.1718,1.1718,1.1717,1.17171,60.59,1.17182,1.17182,1.17174,1.17174,88.51,True
'2018-06-06T06:52:00',1.17172,1.17172,1.17169,1.17172,70.53,1.17175,1.17175,1.1717,1.17175,80.22,False
'2018-06-06T06:53:00',1.17172,1.17173,1.1717,1.1717,37.79,1.17173,1.17177,1.17173,1.17173,67.12,False
'2018-06-06T06:54:00',1.17169,1.17169,1.17169,1.17169,9.9,1.17173,1.17173,1.17173,1.17173,21.9,False
'2018-06-06T06:55:00',1.17169,1.1717,1.1715,1.17151,96.71,1.17172,1.17173,1.17154,1.17155,111.07,True
'2018-06-06T06:56:00',1.17152,1.1716,1.17152,1.17159,66.54,1.17155,1.17164,1.17155,1.17162,80.63,False
'2018-06-06T06:57:00',1.17159,1.17159,1.17153,1.17153,85.94,1.17163,1.17164,1.17156,1.17156,106.35,False
'2018-06-06T06:58:00',1.17153,1.17153,1.17148,1.1715,127.08,1.17155,1.17157,1.17152,1.17154,100.93,True
'2018-06-06T06:59:00',1.17151,1.17156,1.17151,1.17155,55.39,1.17154,1.17159,1.17154,1.17156,66.7,False
'2018-06-06T07:00:00',1.17154,1.17154,1.17139,1.17143,100.97,1.17156,1.17156,1.17141,1.17147,92.52,False
'2018-06-06T07:01:00',1.17142,1.17144,1.17142,1.17143,40.02,1.17147,1.17147,1.17146,1.17147,30.35,True
'2018-06-06T07:02:00',1.17143,1.17144,1.17143,1.17144,20.02,1.17147,1.17148,1.17147,1.17147,41.17,True
'2018-06-06T07:03:00',1.17144,1.17158,1.17143,1.17156,120.17,1.17147,1.17161,1.17147,1.17159,98.47,False
'2018-06-06T07:04:00',1.17155,1.17156,1.17147,1.17147,58.02,1.17158,1.17158,1.1715,1.1715,54.95,True
'2018-06-06T07:05:00',1.17147,1.17155,1.17147,1.17155,69.52,1.1715,1.17158,1.1715,1.17158,72.26,False
'2018-06-06T07:06:00',1.17155,1.17156,1.17154,1.17154,30.78,1.17158,1.1716,1.17158,1.17159,39.53,False
'2018-06-06T07:07:00',1.17154,1.17154,1.1714,1.17142,95.39,1.17159,1.17159,1.17144,1.17145,87.29,True
'2018-06-06T07:08:00',1.17142,1.17143,1.17141,1.17142,54.73,1.17146,1.17146,1.17144,1.17146,54.19,True
'2018-06-06T07:09:00',1.17142,1.1715,1.17142,1.17145,66.6,1.17146,1.17153,1.17146,1.17147,35.35,True
'2018-06-06T07:10:00',1.17145,1.17152,1.17145,1.17151,39.53,1.17147,1.17154,1.17147,1.17154,33.33,True
'2018-06-06T07:11:00',1.1715,1.17155,1.1715,1.17154,66.41,1.17154,1.17158,1.17153,1.17156,50.7,True
'2018-06-06T07:12:00',1.17154,1.17156,1.17154,1.17155,93.69,1.17159,1.1716,1.17158,1.17158,120.5,False
'2018-06-06T07:13:00',1.17155,1.17162,1.17154,1.17154,117.55,1.17159,1.17164,1.17158,1.17158,121.06,True
'2018-06-06T07:14:00',1.17155,1.17165,1.17154,1.17159,112.67,1.17158,1.17169,1.17157,1.17164,157.65,True
'2018-06-06T07:15:00',1.17159,1.1717,1.17155,1.17169,131.07,1.17163,1.17174,1.17159,1.17174,119.34,False
'2018-06-06T07:16:00',1.1717,1.1717,1.1715,1.17163,132.56,1.17171,1.17171,1.17154,1.17168,111.99,False
'2018-06-06T07:17:00',1.17164,1.17165,1.17159,1.17159,65.24,1.17168,1.17168,1.17162,1.17163,83.23,True
'2018-06-06T07:18:00',1.1716,1.17183,1.17159,1.17182,51.27,1.17163,1.17186,1.17163,1.17185,50.34,False
'2018-06-06T07:19:00',1.17181,1.17182,1.17174,1.1718,52.77,1.17185,1.17185,1.17178,1.17182,99.59,True
'2018-06-06T07:20:00',1.17178,1.17191,1.17169,1.17187,124.72,1.1718,1.17194,1.17173,1.1719,151.49,True
'2018-06-06T07:21:00',1.17186,1.17207,1.17185,1.17207,156.58,1.1719,1.17209,1.17188,1.17209,166.88,False
'2018-06-06T07:22:00',1.17206,1.17211,1.17195,1.17206,118.7,1.17208,1.17213,1.17199,1.17209,163.28,False
'2018-06-06T07:23:00',1.17206,1.17207,1.17201,1.17201,36.11,1.17209,1.1721,1.17205,1.17205,87.56,True
'2018-06-06T07:24:00',1.17201,1.17207,1.17201,1.17206,86.3,1.17205,1.1721,1.17204,1.1721,99.98,False
'2018-06-06T07:25:00',1.17207,1.17207,1.17201,1.17204,41.61,1.1721,1.1721,1.17204,1.17208,45.23,True
'2018-06-06T07:26:00',1.17204,1.17212,1.17203,1.1721,102.64,1.17207,1.17215,1.17205,1.17214,110.81,False
'2018-06-06T07:27:00',1.1721,1.17211,1.17206,1.17207,81.84,1.17214,1.17215,1.17209,1.1721,121.14,True
'2018-06-06T07:28:00',1.17207,1.17224,1.17207,1.17221,122.45,1.1721,1.17226,1.1721,1.17224,178.41,True
'2018-06-06T07:29:00',1.17221,1.17239,1.17221,1.17231,114.87,1.17223,1.1724,1.17223,1.17234,158.01,False
'2018-06-06T07:30:00',1.17228,1.17231,1.1722,1.17227,85.52,1.17229,1.17233,1.17223,1.17229,101.4,False
'2018-06-06T07:31:00',1.17227,1.17227,1.17215,1.17226,140.24,1.17229,1.17229,1.17218,1.17228,118.34,False
'2018-06-06T07:32:00',1.17226,1.17229,1.17223,1.17225,73.46,1.17229,1.17232,1.17227,1.17228,129.76,True
'2018-06-06T07:33:00',1.17225,1.1723,1.17225,1.17226,44.65,1.17229,1.17232,1.17228,1.17229,53.31,True
'2018-06-06T07:34:00',1.17226,1.17234,1.17226,1.17231,80.55,1.17228,1.17238,1.17228,1.17233,79.04,True
'2018-06-06T07:35:00',1.1723,1.17255,1.1723,1.1725,166.29,1.17233,1.17258,1.17233,1.17253,170.71,True
'2018-06-06T07:36:00',1.1725,1.17255,1.17246,1.17251,164.53,1.17254,1.17258,1.1725,1.17254,166.41,False
'2018-06-06T07:37:00',1.1725,1.17256,1.17249,1.17251,106.86,1.17254,1.17258,1.17251,1.17254,103.5,True
'2018-06-06T07:38:00',1.17251,1.17267,1.17251,1.17262,128.33,1.17254,1.17269,1.17254,1.17264,149.04,False
'2018-06-06T07:39:00',1.1726,1.17261,1.17243,1.17243,179.52,1.17263,1.17265,1.17245,1.17245,172.87,True
'2018-06-06T07:40:00',1.17243,1.17262,1.1724,1.17255,176.95,1.17245,1.17265,1.17242,1.17259,143.98,True
'2018-06-06T07:41:00',1.17255,1.17266,1.17255,1.17263,110.22,1.17258,1.17269,1.17258,1.17265,73.11,False
'2018-06-06T07:42:00',1.17261,1.17263,1.17243,1.17243,136.95,1.17265,1.17265,1.17247,1.17247,129.23,True
'2018-06-06T07:43:00',1.17241,1.17246,1.1724,1.17246,109.7,1.17244,1.17249,1.17244,1.17249,103.7,True
'2018-06-06T07:44:00',1.17246,1.17262,1.17246,1.17261,131.16,1.17249,1.17265,1.17249,1.17264,156.2,False
'2018-06-06T07:45:00',1.17258,1.17265,1.17233,1.17233,157.84,1.17262,1.17269,1.17236,1.17236,155.46,False
'2018-06-06T07:46:00',1.17232,1.17232,1.17215,1.1722,153.43,1.17233,1.17233,1.17217,1.17223,158.06,False
'2018-06-06T07:47:00',1.17221,1.17223,1.17209,1.17212,171.85,1.17222,1.17227,1.17212,1.17216,196.65,True
'2018-06-06T07:48:00',1.17212,1.17221,1.17208,1.17221,94.28,1.17215,1.17224,1.17211,1.17224,83.72,True
'2018-06-06T07:49:00',1.17221,1.17223,1.17217,1.17223,77.76,1.17223,1.17227,1.1722,1.17226,87.6,True
'2018-06-06T07:50:00',1.17222,1.17238,1.1722,1.17233,259.95,1.17227,1.17242,1.17223,1.17237,180.01,False
'2018-06-06T07:51:00',1.17233,1.17239,1.17225,1.17225,105.38,1.17237,1.17242,1.17229,1.1723,116.83,True
'2018-06-06T07:52:00',1.17226,1.17233,1.17222,1.17233,114.21,1.17229,1.17236,1.17226,1.17236,94.82,False
'2018-06-06T07:53:00',1.17232,1.17234,1.1722,1.17233,196.84,1.17236,1.17237,1.17222,1.17236,177.49,False
'2018-06-06T07:54:00',1.17233,1.17238,1.1723,1.17231,196.21,1.17236,1.17242,1.17233,1.17235,169.42,True
'2018-06-06T07:55:00',1.17231,1.17234,1.17223,1.17233,140.83,1.17232,1.17237,1.17227,1.17237,127.19,False
'2018-06-06T07:56:00',1.17233,1.17233,1.17225,1.17225,224.18,1.17237,1.17237,1.17228,1.17228,204.86,False
'2018-06-06T07:57:00',1.17225,1.17226,1.17204,1.1721,147.13,1.17228,1.1723,1.17208,1.17213,143.98,False
'2018-06-06T07:58:00',1.17209,1.17209,1.17202,1.17208,114.45,1.17212,1.17213,1.17204,1.1721,113.22,True
'2018-06-06T07:59:00',1.17208,1.17224,1.17208,1.17223,70.64,1.17211,1.17229,1.1721,1.17227,93.49,False
'2018-06-06T08:00:00',1.17223,1.17225,1.17208,1.17213,121.64,1.17227,1.17228,1.17211,1.17217,72.71,True
'2018-06-06T08:01:00',1.17215,1.17264,1.17212,1.17242,187.82,1.17218,1.17266,1.17215,1.17247,284.48,False
'2018-06-06T08:02:00',1.17242,1.17243,1.17212,1.17218,244.8,1.17246,1.17246,1.17216,1.17222,246.23,True
'2018-06-06T08:03:00',1.17216,1.17224,1.17204,1.17219,193.03,1.17222,1.17227,1.17207,1.17224,192.61,True
'2018-06-06T08:04:00',1.17222,1.17225,1.17218,1.17222,128.7,1.17225,1.17228,1.17219,1.17223,128.5,True
'2018-06-06T08:05:00',1.1722,1.17252,1.1722,1.17252,217.96,1.17224,1.17254,1.17224,1.17254,197.24,True
'2018-06-06T08:06:00',1.17251,1.17271,1.17247,1.17267,187.92,1.17255,1.17274,1.1725,1.1727,170.67,True
'2018-06-06T08:07:00',1.17268,1.17283,1.17265,1.17283,232.35,1.17272,1.17286,1.17268,1.17285,245.58,True
'2018-06-06T08:08:00',1.17282,1.17315,1.17278,1.17311,325.77,1.17286,1.17319,1.1728,1.17315,310.97,True
'2018-06-06T08:09:00',1.17312,1.17352,1.17311,1.17341,410.96,1.17314,1.17355,1.17314,1.17345,425.93,False
'2018-06-06T08:10:00',1.1734,1.1734,1.17309,1.17309,296.89,1.17344,1.17344,1.1731,1.1731,281.87,False
'2018-06-06T08:11:00',1.17307,1.17311,1.17296,1.17299,307.06,1.17311,1.17314,1.17299,1.17302,233.08,True
'2018-06-06T08:12:00',1.17299,1.17315,1.17299,1.17309,254.79,1.17302,1.17319,1.17302,1.17313,265.12,False
'2018-06-06T08:13:00',1.17309,1.1732,1.1729,1.1729,257.66,1.17312,1.17323,1.17293,1.17293,221.6,False
'2018-06-06T08:14:00',1.17289,1.1729,1.17268,1.17283,212.18,1.17294,1.17294,1.17272,1.17287,199.73,True
'2018-06-06T08:15:00',1.17287,1.17299,1.17285,1.17295,203.35,1.17288,1.17302,1.17288,1.173,210.58,False
'2018-06-06T08:16:00',1.17296,1.17299,1.17283,1.17286,270.47,1.17299,1.17303,1.17288,1.17289,182.41,False
'2018-06-06T08:17:00',1.17287,1.17288,1.17279,1.1728,206.45,1.1729,1.17292,1.17281,1.17284,178.09,True
'2018-06-06T08:18:00',1.17281,1.17288,1.17274,1.17288,208.03,1.17285,1.1729,1.17276,1.1729,159.74,True
'2018-06-06T08:19:00',1.17289,1.17355,1.17289,1.17355,396.7,1.17292,1.17358,1.17292,1.17358,381.94,False
'2018-06-06T08:20:00',1.17355,1.17364,1.17344,1.17351,392.3,1.17357,1.17369,1.17346,1.17354,422.38,True
'2018-06-06T08:21:00',1.17351,1.17367,1.1733,1.17358,286.31,1.17354,1.1737,1.17335,1.17362,309.25,True
'2018-06-06T08:22:00',1.17357,1.17374,1.17346,1.1737,387.0,1.1736,1.17378,1.1735,1.17374,282.61,False
'2018-06-06T08:23:00',1.1737,1.17371,1.17354,1.17369,296.48,1.17374,1.17374,1.17358,1.17372,333.1,False
'2018-06-06T08:24:00',1.17369,1.17369,1.17346,1.17355,240.2,1.17372,1.17372,1.17349,1.17359,260.99,False
'2018-06-06T08:25:00',1.17353,1.17354,1.17333,1.17333,249.95,1.17355,1.17359,1.17337,1.17338,229.29,True
'2018-06-06T08:26:00',1.17333,1.17351,1.1733,1.17343,180.91,1.17335,1.17354,1.17332,1.17347,270.25,True
'2018-06-06T08:27:00',1.17343,1.17394,1.17336,1.17381,368.04,1.17346,1.17398,1.1734,1.17385,374.25,True
'2018-06-06T08:28:00',1.17379,1.17403,1.1737,1.17403,309.97,1.17383,1.17405,1.17372,1.17405,449.34,True
'2018-06-06T08:29:00',1.17401,1.17425,1.174,1.17405,480.77,1.17405,1.17426,1.17403,1.17409,454.2,False
'2018-06-06T08:30:00',1.17405,1.17412,1.17394,1.17406,216.83,1.17408,1.17415,1.17398,1.17407,253.87,True
'2018-06-06T08:31:00',1.17404,1.17489,1.17382,1.17489,326.4,1.17405,1.17491,1.17386,1.17491,325.15,False
'2018-06-06T08:32:00',1.17494,1.17522,1.17439,1.1744,637.94,1.17496,1.17527,1.17443,1.17443,588.16,True
'2018-06-06T08:33:00',1.17438,1.17515,1.17429,1.1749,462.83,1.17443,1.17518,1.17432,1.17493,459.79,False
'2018-06-06T08:34:00',1.17492,1.17501,1.17448,1.17449,345.78,1.17493,1.17503,1.17451,1.17451,392.27,True
'2018-06-06T08:35:00',1.17448,1.17483,1.17448,1.17475,210.35,1.1745,1.17487,1.1745,1.17479,293.71,False
'2018-06-06T08:36:00',1.17475,1.1748,1.17447,1.17448,375.01,1.1748,1.17483,1.1745,1.17453,348.65,False
'2018-06-06T08:37:00',1.17449,1.1747,1.17444,1.17446,281.89,1.17453,1.17473,1.17447,1.17449,251.84,False
'2018-06-06T08:38:00',1.17447,1.17448,1.1743,1.17439,281.81,1.1745,1.17452,1.17433,1.17442,233.4,False
'2018-06-06T08:39:00',1.17439,1.1744,1.17399,1.17429,295.23,1.17442,1.17442,1.17402,1.17431,306.2,False
'2018-06-06T08:40:00',1.17431,1.17446,1.17418,1.17421,330.55,1.17433,1.1745,1.17422,1.17424,319.07,False
'2018-06-06T08:41:00',1.17423,1.17426,1.17403,1.17409,330.98,1.17425,1.17429,1.17405,1.17413,253.74,False
'2018-06-06T08:42:00',1.17411,1.17411,1.17393,1.17399,262.34,1.17413,1.17413,1.17397,1.17403,207.33,True
'2018-06-06T08:43:00',1.174,1.17424,1.174,1.17418,200.34,1.17403,1.17427,1.17403,1.17422,239.71,False
'2018-06-06T08:44:00',1.17418,1.17419,1.17382,1.17383,246.84,1.17422,1.17422,1.17384,1.17387,232.67,True
'2018-06-06T08:45:00',1.17383,1.17399,1.17382,1.17388,242.03,1.17386,1.174,1.17386,1.1739,203.58,False
'2018-06-06T08:46:00',1.17387,1.17395,1.17367,1.17369,260.07,1.1739,1.17397,1.1737,1.17371,270.59,True
'2018-06-06T08:47:00',1.17368,1.17383,1.17365,1.17372,277.38,1.17371,1.17385,1.17368,1.17374,255.91,False
'2018-06-06T08:48:00',1.17371,1.17378,1.17358,1.17363,405.16,1.17373,1.1738,1.17361,1.17364,248.74,False
'2018-06-06T08:49:00',1.17364,1.17375,1.17338,1.1734,344.87,1.17366,1.17378,1.17342,1.17344,362.86,False
'2018-06-06T08:50:00',1.17339,1.17343,1.17322,1.17329,323.81,1.17343,1.17346,1.17324,1.17332,283.02,False
'2018-06-06T08:51:00',1.17329,1.17335,1.17243,1.17275,409.48,1.17331,1.17338,1.17245,1.17278,312.73,True
'2018-06-06T08:52:00',1.17271,1.17295,1.17271,1.17285,340.88,1.17273,1.17298,1.17273,1.17288,366.69,False
'2018-06-06T08:53:00',1.17287,1.17295,1.17248,1.17256,451.9,1.17291,1.17298,1.17251,1.1726,306.41,False
'2018-06-06T08:54:00',1.17257,1.17273,1.17224,1.17225,368.91,1.17261,1.17277,1.17226,1.17227,397.98,True
'2018-06-06T08:55:00',1.17226,1.17254,1.17222,1.17254,275.14,1.1723,1.17257,1.17224,1.17257,418.03,True
'2018-06-06T08:56:00',1.17255,1.17268,1.17245,1.17257,251.3,1.17258,1.17269,1.17249,1.17261,274.18,False
'2018-06-06T08:57:00',1.17257,1.17271,1.17251,1.17254,357.01,1.17259,1.17274,1.17254,1.17256,320.68,False
'2018-06-06T08:58:00',1.17251,1.17252,1.17219,1.17235,358.96,1.17254,1.17254,1.17222,1.17238,362.05,False
'2018-06-06T08:59:00',1.17235,1.1725,1.17219,1.17222,284.98,1.17239,1.17253,1.17221,1.17223,297.05,False
'2018-06-06T09:00:00',1.17222,1.17225,1.17153,1.17166,572.17,1.17225,1.17227,1.17157,1.17168,424.35,True
'2018-06-06T09:01:00',1.17165,1.17212,1.1716,1.1721,316.43,1.17167,1.17215,1.17163,1.17215,412.9,True
'2018-06-06T09:02:00',1.1721,1.17261,1.17205,1.17227,454.39,1.17215,1.17264,1.17208,1.1723,468.89,True
'2018-06-06T09:03:00',1.17227,1.17269,1.17216,1.17269,303.07,1.17229,1.17271,1.17218,1.17271,347.03,True
'2018-06-06T09:04:00',1.17267,1.17576,1.17267,1.17536,567.95,1.17271,1.17578,1.17269,1.17541,631.16,False
'2018-06-06T09:05:00',1.17535,1.17571,1.17311,1.1738,819.99,1.17538,1.17574,1.17315,1.17382,881.8,True
'2018-06-06T09:06:00',1.17389,1.17422,1.17356,1.17399,546.84,1.17391,1.17428,1.17359,1.17404,538.68,False
'2018-06-06T09:07:00',1.174,1.174,1.17308,1.17372,388.35,1.17404,1.17404,1.17312,1.17376,469.08,True
'2018-06-06T09:08:00',1.17373,1.17437,1.17363,1.17424,517.33,1.17378,1.1744,1.17366,1.17428,558.28,False
'2018-06-06T09:09:00',1.17423,1.17446,1.17392,1.17401,487.8,1.17425,1.1745,1.17397,1.17405,403.76,True
'2018-06-06T09:10:00',1.17402,1.17467,1.17402,1.1746,458.38,1.17406,1.17472,1.17406,1.17465,444.2,True
'2018-06-06T09:11:00',1.17462,1.17478,1.17454,1.17476,419.0,1.17465,1.17482,1.17458,1.17478,428.17,False
'2018-06-06T09:12:00',1.17475,1.17487,1.17447,1.17447,375.04,1.17478,1.17491,1.17449,1.17449,358.4,True
'2018-06-06T09:13:00',1.17444,1.17479,1.1743,1.17478,437.67,1.17447,1.17481,1.17433,1.17481,426.16,True
'2018-06-06T09:14:00',1.17477,1.1753,1.17466,1.17529,425.8,1.17481,1.17534,1.1747,1.17533,404.69,True
'2018-06-06T09:15:00',1.17529,1.1756,1.17524,1.17535,426.21,1.17533,1.17563,1.17528,1.17537,400.19,False
'2018-06-06T09:16:00',1.17535,1.17553,1.17531,1.17531,300.58,1.17539,1.17554,1.17533,1.17535,337.82,False
'2018-06-06T09:17:00',1.17531,1.17532,1.17497,1.17504,432.97,1.17535,1.17535,1.17501,1.17507,482.83,True
'2018-06-06T09:18:00',1.17503,1.17535,1.17498,1.17509,375.05,1.17507,1.17539,1.17501,1.17513,250.21,False
'2018-06-06T09:19:00',1.17512,1.17526,1.17463,1.17475,362.32,1.17513,1.17528,1.17466,1.17478,363.21,True
'2018-06-06T09:20:00',1.17473,1.17484,1.17458,1.1748,383.92,1.17477,1.17488,1.17461,1.17483,348.96,True
'2018-06-06T09:21:00',1.17482,1.17526,1.17476,1.17518,392.92,1.17484,1.1753,1.17479,1.17524,354.64,True
'2018-06-06T09:22:00',1.1752,1.17626,1.17519,1.17624,620.15,1.17525,1.1763,1.17523,1.17626,539.59,False
'2018-06-06T09:23:00',1.1762,1.1764,1.17614,1.17615,455.11,1.17624,1.17642,1.17617,1.17618,438.29,True
'2018-06-06T09:24:00',1.17615,1.17661,1.17614,1.17644,426.86,1.17618,1.17665,1.17617,1.17648,437.41,False
'2018-06-06T09:25:00',1.17645,1.17655,1.17623,1.17624,479.14,1.17649,1.17659,1.17626,1.17627,436.17,False
'2018-06-06T09:26:00',1.17623,1.17625,1.17598,1.176,378.0,1.17627,1.17628,1.17601,1.17603,311.28,False
'2018-06-06T09:27:00',1.176,1.176,1.17566,1.17596,339.84,1.17603,1.17603,1.1757,1.176,336.59,True
'2018-06-06T09:28:00',1.17596,1.1763,1.17589,1.17601,367.37,1.176,1.17634,1.17593,1.17604,476.81,True
'2018-06-06T09:29:00',1.176,1.17623,1.1759,1.17605,317.06,1.17604,1.17625,1.17592,1.17608,387.19,True
'2018-06-06T09:30:00',1.17605,1.17646,1.17602,1.17624,478.52,1.17609,1.17648,1.17606,1.17626,328.34,False
'2018-06-06T09:31:00',1.17624,1.17626,1.1757,1.17572,362.56,1.17627,1.17629,1.17573,1.17574,306.33,True
'2018-06-06T09:32:00',1.17579,1.17602,1.17579,1.17595,379.97,1.17582,1.17605,1.17582,1.17597,308.05,False
'2018-06-06T09:33:00',1.17597,1.17598,1.17554,1.17562,420.5,1.176,1.17601,1.17557,1.17565,382.39,True
'2018-06-06T09:34:00',1.17559,1.17575,1.17552,1.17567,393.96,1.17563,1.17576,1.17556,1.1757,406.74,False
'2018-06-06T09:35:00',1.17568,1.17572,1.17547,1.17548,356.48,1.17572,1.17574,1.17551,1.17553,325.18,True
'2018-06-06T09:36:00',1.17548,1.17616,1.17539,1.17606,432.82,1.17551,1.1762,1.17544,1.1761,436.18,True
'2018-06-06T09:37:00',1.1761,1.17638,1.176,1.17638,344.0,1.17612,1.17641,1.17605,1.17641,310.51,False
'2018-06-06T09:38:00',1.17638,1.1764,1.17613,1.17631,312.65,1.1764,1.17641,1.17618,1.17635,430.63,False
'2018-06-06T09:39:00',1.17633,1.17634,1.17603,1.17629,244.15,1.17636,1.17638,1.17607,1.17631,335.38,True
'2018-06-06T09:40:00',1.17631,1.17669,1.17624,1.17656,437.71,1.17634,1.17671,1.17625,1.17658,441.58,False
'2018-06-06T09:41:00',1.17655,1.17658,1.17625,1.17627,332.95,1.17659,1.17661,1.17629,1.17631,297.79,True
'2018-06-06T09:42:00',1.17627,1.17666,1.17626,1.17665,439.6,1.17631,1.1767,1.1763,1.1767,383.67,False
'2018-06-06T09:43:00',1.17666,1.17667,1.17631,1.17632,339.34,1.1767,1.1767,1.17635,1.17636,275.21,True
'2018-06-06T09:44:00',1.1763,1.17649,1.17622,1.17646,305.43,1.17633,1.17652,1.17625,1.1765,319.95,False
'2018-06-06T09:45:00',1.17646,1.17646,1.17568,1.17568,399.82,1.1765,1.1765,1.17571,1.17571,400.43,True
'2018-06-06T09:46:00',1.17567,1.17612,1.17561,1.17588,495.2,1.17571,1.17613,1.17565,1.17591,432.9,False
'2018-06-06T09:47:00',1.17589,1.17596,1.1755,1.17556,336.09,1.17591,1.17599,1.17554,1.1756,288.9,True
'2018-06-06T09:48:00',1.17556,1.17578,1.17549,1.17574,297.46,1.1756,1.17582,1.17553,1.17577,300.0,True
'2018-06-06T09:49:00',1.17575,1.17599,1.17562,1.17577,325.61,1.17579,1.17603,1.17565,1.1758,308.42,True
'2018-06-06T09:50:00',1.17577,1.17597,1.17558,1.17588,289.77,1.17578,1.176,1.17562,1.17592,357.9,False
'2018-06-06T09:51:00',1.17588,1.17588,1.1754,1.17567,344.59,1.17591,1.17591,1.17544,1.17569,263.19,False
'2018-06-06T09:52:00',1.17566,1.17575,1.17559,1.17566,297.83,1.17569,1.17578,1.17561,1.17568,177.95,False
'2018-06-06T09:53:00',1.17567,1.17573,1.17549,1.17549,297.7,1.17568,1.17577,1.17552,1.17552,212.85,True
'2018-06-06T09:54:00',1.17547,1.17565,1.17525,1.1756,355.96,1.1755,1.17566,1.17526,1.17562,315.72,True
'2018-06-06T09:55:00',1.1756,1.17567,1.17541,1.17563,211.11,1.17561,1.1757,1.17543,1.17567,223.26,False
'2018-06-06T09:56:00',1.17564,1.17566,1.1754,1.17541,165.52,1.17567,1.17568,1.17542,1.17544,119.21,False
'2018-06-06T09:57:00',1.17542,1.17554,1.17522,1.17534,206.46,1.17545,1.17556,1.17526,1.17536,136.42,True
'2018-06-06T09:58:00',1.17535,1.17598,1.17535,1.17592,321.74,1.17536,1.17601,1.17536,1.17595,320.41,True
'2018-06-06T09:59:00',1.17592,1.17616,1.17572,1.17606,335.9,1.17596,1.17619,1.17575,1.17609,300.9,False
'2018-06-06T10:00:00',1.17609,1.17647,1.17578,1.17598,471.07,1.17612,1.17651,1.17581,1.17601,437.93,True
'2018-06-06T10:01:00',1.17599,1.17656,1.17597,1.17643,328.32,1.17603,1.1766,1.176,1.17645,337.32,False
'2018-06-06T10:02:00',1.17641,1.17649,1.17626,1.17634,343.96,1.17644,1.17651,1.17629,1.17636,291.94,False
'2018-06-06T10:03:00',1.17634,1.17639,1.17624,1.17627,464.19,1.17636,1.17642,1.17627,1.17629,344.46,True
'2018-06-06T10:04:00',1.17628,1.17659,1.1762,1.17646,397.39,1.1763,1.17661,1.17622,1.17648,305.53,True
'2018-06-06T10:05:00',1.17644,1.17685,1.17639,1.17676,381.85,1.17646,1.17688,1.1764,1.1768,348.56,False
'2018-06-06T10:06:00',1.17677,1.17682,1.17658,1.17675,352.66,1.1768,1.17684,1.17662,1.17678,277.21,False
'2018-06-06T10:07:00',1.17674,1.17708,1.17638,1.17638,527.66,1.17678,1.1771,1.1764,1.1764,380.01,False
'2018-06-06T10:08:00',1.1764,1.17652,1.17635,1.17635,285.46,1.17643,1.17654,1.17638,1.17639,277.68,True
'2018-06-06T10:09:00',1.17635,1.1764,1.17619,1.17637,273.72,1.17638,1.17642,1.17622,1.1764,275.85,True
'2018-06-06T10:10:00',1.17637,1.17657,1.17627,1.17646,345.5,1.1764,1.1766,1.17631,1.17648,340.48,False
'2018-06-06T10:11:00',1.17646,1.17665,1.17629,1.17643,319.53,1.1765,1.17668,1.17632,1.17645,283.17,False
'2018-06-06T10:12:00',1.17642,1.17656,1.17637,1.1764,174.53,1.17646,1.1766,1.17641,1.17644,210.44,False
'2018-06-06T10:13:00',1.1764,1.17644,1.17625,1.17625,223.54,1.17644,1.17646,1.17628,1.17629,256.75,True
'2018-06-06T10:14:00',1.17626,1.17656,1.17626,1.1763,296.45,1.17629,1.17658,1.17629,1.17632,307.92,False
'2018-06-06T10:15:00',1.17631,1.17632,1.17574,1.17589,373.8,1.17632,1.17635,1.17578,1.17594,371.75,True
'2018-06-06T10:16:00',1.1759,1.17615,1.17584,1.17615,254.88,1.17594,1.17618,1.17587,1.17617,258.65,False
'2018-06-06T10:17:00',1.17613,1.17654,1.17607,1.17614,407.17,1.17615,1.17657,1.1761,1.17619,395.05,False
'2018-06-06T10:18:00',1.17615,1.17617,1.17594,1.17594,294.46,1.17619,1.1762,1.17597,1.17597,242.67,False
'2018-06-06T10:19:00',1.17593,1.17595,1.1757,1.17584,389.55,1.17596,1.17598,1.17573,1.17586,297.99,True
'2018-06-06T10:20:00',1.17585,1.17605,1.1758,1.17598,298.05,1.17587,1.17607,1.17583,1.17602,303.56,True
'2018-06-06T10:21:00',1.176,1.17616,1.17589,1.17609,268.15,1.17602,1.17619,1.17593,1.17611,159.76,False
'2018-06-06T10:22:00',1.17608,1.17614,1.1758,1.1758,304.4,1.1761,1.17615,1.17583,1.17583,162.68,True
'2018-06-06T10:23:00',1.17581,1.17602,1.1758,1.17584,251.37,1.17583,1.17604,1.17582,1.17585,274.9,False
'2018-06-06T10:24:00',1.17585,1.17594,1.17574,1.17579,386.5,1.17586,1.17597,1.17577,1.17581,332.31,False
'2018-06-06T10:25:00',1.17576,1.1758,1.17566,1.17569,225.06,1.17579,1.17582,1.17568,1.17572,163.17,False
'2018-06-06T10:26:00',1.17573,1.17575,1.17554,1.1756,238.39,1.17574,1.17579,1.17558,1.17564,228.12,False
'2018-06-06T10:27:00',1.17561,1.17569,1.17551,1.17554,194.8,1.17564,1.17573,1.17554,1.17556,203.12,False
'2018-06-06T10:28:00',1.17554,1.17565,1.17545,1.1755,265.75,1.17557,1.17568,1.17549,1.17554,261.82,True
'2018-06-06T10:29:00',1.17552,1.17555,1.17541,1.17554,228.28,1.17555,1.17558,1.17545,1.17557,275.68,False
'2018-06-06T10:30:00',1.17556,1.17579,1.1755,1.17551,419.47,1.17559,1.17582,1.17554,1.17555,352.93,True
'2018-06-06T10:31:00',1.17553,1.17576,1.1755,1.17558,339.52,1.17556,1.1758,1.17553,1.1756,377.1,False
'2018-06-06T10:32:00',1.17558,1.17563,1.17541,1.17543,334.21,1.17561,1.17565,1.17544,1.17547,304.8,False
'2018-06-06T10:33:00',1.17545,1.17546,1.17528,1.17542,196.12,1.17547,1.17549,1.1753,1.17545,237.58,False
'2018-06-06T10:34:00',1.17541,1.17541,1.17524,1.17532,485.15,1.17542,1.17544,1.17526,1.17535,391.8,False
'2018-06-06T10:35:00',1.17532,1.17532,1.17506,1.17508,261.82,1.17536,1.17536,1.17509,1.1751,288.46,True
'2018-06-06T10:36:00',1.17511,1.17516,1.175,1.17512,248.09,1.17513,1.17518,1.17502,1.17515,208.6,False
'2018-06-06T10:37:00',1.17513,1.17515,1.17501,1.17506,266.96,1.17516,1.17518,1.17503,1.17508,235.31,True
'2018-06-06T10:38:00',1.17505,1.17516,1.17501,1.17511,160.93,1.17508,1.17518,1.17504,1.17514,184.09,False
'2018-06-06T10:39:00',1.17511,1.17511,1.1749,1.1749,217.62,1.17515,1.17515,1.17492,1.17493,239.46,True
'2018-06-06T10:40:00',1.1749,1.17496,1.17489,1.17493,100.03,1.17494,1.17499,1.17492,1.17496,151.0,False
'2018-06-06T10:41:00',1.17492,1.17492,1.17481,1.17488,233.97,1.17496,1.17496,1.17483,1.17491,243.43,False
'2018-06-06T10:42:00',1.17488,1.17488,1.17465,1.17476,233.42,1.17491,1.17491,1.17468,1.1748,303.52,False
'2018-06-06T10:43:00',1.17477,1.17479,1.17454,1.17471,215.5,1.1748,1.17483,1.17456,1.17473,251.62,False
'2018-06-06T10:44:00',1.1747,1.1747,1.1743,1.17431,305.22,1.17473,1.17473,1.17432,1.17433,227.49,False
'2018-06-06T10:45:00',1.17431,1.17435,1.17386,1.17389,443.23,1.17434,1.17439,1.1739,1.17393,384.64,True
'2018-06-06T10:46:00',1.17393,1.174,1.17383,1.17395,278.99,1.17395,1.17403,1.17386,1.17399,289.41,True
'2018-06-06T10:47:00',1.17395,1.17432,1.17395,1.17431,275.0,1.17399,1.17436,1.17399,1.17436,317.47,False
'2018-06-06T10:48:00',1.17432,1.17434,1.17404,1.17427,336.34,1.17433,1.17437,1.17407,1.17431,284.3,True
'2018-06-06T10:49:00',1.17427,1.17446,1.17426,1.17442,333.83,1.17431,1.1745,1.1743,1.17446,349.9,True
'2018-06-06T10:50:00',1.17442,1.17455,1.17429,1.17455,214.7,1.17446,1.1746,1.17432,1.17458,207.74,True
'2018-06-06T10:51:00',1.17454,1.17473,1.17452,1.17472,331.32,1.17458,1.17477,1.17455,1.17475,293.58,False
'2018-06-06T10:52:00',1.17471,1.17472,1.1744,1.17452,243.28,1.17475,1.17475,1.17443,1.17456,278.71,False
'2018-06-06T10:53:00',1.17452,1.17452,1.17431,1.17441,247.07,1.17455,1.17456,1.17435,1.17444,321.17,True
'2018-06-06T10:54:00',1.17441,1.1745,1.17436,1.17447,158.11,1.17443,1.17453,1.17439,1.17449,108.84,True
'2018-06-06T10:55:00',1.17447,1.17467,1.17447,1.17457,316.33,1.17451,1.1747,1.17451,1.17462,357.66,True
'2018-06-06T10:56:00',1.17457,1.17495,1.17457,1.17489,243.39,1.17462,1.17498,1.17461,1.17492,331.03,False
'2018-06-06T10:57:00',1.17489,1.17489,1.17455,1.17455,287.33,1.17491,1.17493,1.17458,1.17458,244.04,False
'2018-06-06T10:58:00',1.17456,1.17458,1.17433,1.17435,242.46,1.1746,1.17462,1.17436,1.17438,246.9,False
'2018-06-06T10:59:00',1.17434,1.17438,1.17416,1.17422,337.46,1.17438,1.17441,1.17419,1.17427,324.54,True
'2018-06-06T11:00:00',1.17422,1.17442,1.17421,1.17429,246.52,1.17427,1.17445,1.17423,1.17431,261.47,False
'2018-06-06T11:01:00',1.17427,1.1744,1.17423,1.17425,291.84,1.17429,1.17442,1.17426,1.17427,276.97,True
'2018-06-06T11:02:00',1.17425,1.17445,1.17416,1.17443,276.17,1.17426,1.17447,1.17418,1.17446,252.0,True
'2018-06-06T11:03:00',1.17441,1.17457,1.17435,1.17454,266.2,1.17444,1.17461,1.17437,1.17457,267.38,True
'2018-06-06T11:04:00',1.17455,1.17476,1.17452,1.17473,112.06,1.17457,1.17478,1.17455,1.17478,182.32,True
'2018-06-06T11:05:00',1.17473,1.1748,1.17467,1.17478,160.27,1.17477,1.17483,1.1747,1.17481,246.92,False
'2018-06-06T11:06:00',1.17477,1.17477,1.17463,1.17473,197.84,1.1748,1.1748,1.17465,1.17476,206.24,True
'2018-06-06T11:07:00',1.17472,1.17478,1.17462,1.17478,144.47,1.17473,1.17481,1.17463,1.1748,172.67,True
'2018-06-06T11:08:00',1.17476,1.17538,1.17468,1.17537,420.84,1.1748,1.17541,1.17472,1.17541,384.25,False
'2018-06-06T11:09:00',1.17536,1.17536,1.17476,1.17493,409.22,1.17542,1.17542,1.17481,1.17497,460.85,True
'2018-06-06T11:10:00',1.17493,1.17503,1.17483,1.17496,166.25,1.17495,1.17507,1.17486,1.175,274.96,True
'2018-06-06T11:11:00',1.17498,1.17509,1.17495,1.17505,190.8,1.17501,1.1751,1.17496,1.17508,292.69,True
'2018-06-06T11:12:00',1.17508,1.17531,1.17508,1.17511,185.95,1.17509,1.17534,1.17509,1.17512,283.22,False
'2018-06-06T11:13:00',1.1751,1.17517,1.17504,1.17508,212.93,1.17511,1.17518,1.17506,1.17511,231.68,False
'2018-06-06T11:14:00',1.17507,1.17513,1.175,1.17504,178.34,1.17508,1.17516,1.17503,1.17506,212.31,True
'2018-06-06T11:15:00',1.17503,1.17519,1.175,1.17511,201.84,1.17505,1.17522,1.17502,1.17515,226.52,False
'2018-06-06T11:16:00',1.17513,1.17513,1.17494,1.17495,265.3,1.17516,1.17517,1.17498,1.175,237.25,False
'2018-06-06T11:17:00',1.17497,1.17508,1.17495,1.17495,210.61,1.17501,1.17511,1.17498,1.17498,176.03,False
'2018-06-06T11:18:00',1.17496,1.17503,1.17476,1.17476,325.3,1.17499,1.17506,1.17479,1.1748,283.46,False
'2018-06-06T11:19:00',1.17476,1.17476,1.17442,1.17452,221.06,1.17479,1.1748,1.17445,1.17454,192.49,True
'2018-06-06T11:20:00',1.17453,1.17464,1.17441,1.17462,224.7,1.17456,1.17467,1.17445,1.17467,242.8,True
'2018-06-06T11:21:00',1.17463,1.17487,1.17461,1.17478,229.53,1.17467,1.17489,1.17465,1.17482,212.2,True
'2018-06-06T11:22:00',1.17477,1.17502,1.17466,1.17497,199.14,1.17481,1.17505,1.17469,1.175,207.44,True
'2018-06-06T11:23:00',1.17497,1.17543,1.17492,1.17537,353.24,1.175,1.17546,1.17497,1.17542,339.59,False
'2018-06-06T11:24:00',1.17537,1.17545,1.17523,1.17524,255.36,1.17541,1.17547,1.17526,1.17527,246.67,True
'2018-06-06T11:25:00',1.17525,1.17562,1.17525,1.17559,265.86,1.17528,1.17564,1.17528,1.17563,241.78,True
'2018-06-06T11:26:00',1.17559,1.17603,1.17554,1.17599,365.39,1.17563,1.17604,1.17556,1.17602,416.9,False
'2018-06-06T11:27:00',1.17598,1.1762,1.17575,1.17584,346.28,1.17603,1.17622,1.17579,1.17587,362.37,False
'2018-06-06T11:28:00',1.17583,1.176,1.17572,1.17577,270.09,1.17585,1.17603,1.17575,1.17581,308.17,False
'2018-06-06T11:29:00',1.17577,1.17578,1.17562,1.1757,130.12,1.17581,1.17581,1.17564,1.17571,241.18,True
'2018-06-06T11:30:00',1.17577,1.17613,1.17575,1.17609,277.25,1.17578,1.17617,1.17578,1.17611,340.94,True
'2018-06-06T11:31:00',1.17609,1.17632,1.176,1.17624,218.41,1.17612,1.17634,1.17602,1.17629,259.07,True
'2018-06-06T11:32:00',1.17624,1.17666,1.17624,1.17659,280.81,1.17628,1.17671,1.17628,1.1766,16920.5391,False
'2018-06-06T11:33:00',1.17655,1.17662,1.17625,1.17626,269.14,1.17659,1.17665,1.17627,1.17629,417.75,True
'2018-06-06T11:34:00',1.17625,1.17666,1.17619,1.17649,308.23,1.17628,1.17668,1.17622,1.17652,338.17,False
'2018-06-06T11:35:00',1.17649,1.17676,1.17632,1.17642,244.85,1.17653,1.17679,1.17636,1.17645,328.93,False
'2018-06-06T11:36:00',1.17642,1.17642,1.17613,1.17613,193.31,1.17645,1.17645,1.17615,1.17615,202.18,True
'2018-06-06T11:37:00',1.17613,1.17638,1.17613,1.17615,220.1,1.17616,1.1764,1.17616,1.17617,256.37,True
'2018-06-06T11:38:00',1.17612,1.1763,1.17608,1.17617,249.94,1.17617,1.17634,1.17611,1.17621,310.33,False
'2018-06-06T11:39:00',1.17617,1.17617,1.17602,1.17617,245.95,1.1762,1.17621,1.17605,1.1762,257.15,False
'2018-06-06T11:40:00',1.17617,1.17624,1.17599,1.17607,268.43,1.1762,1.17627,1.17602,1.17609,262.79,False
'2018-06-06T11:41:00',1.17607,1.17623,1.17587,1.17587,268.19,1.1761,1.17627,1.17591,1.17591,298.53,False
'2018-06-06T11:42:00',1.17584,1.17585,1.1755,1.17554,320.6,1.17586,1.17586,1.17553,1.17555,314.83,True
'2018-06-06T11:43:00',1.17553,1.17587,1.17542,1.17577,360.42,1.17556,1.17589,1.17543,1.17581,262.09,True
'2018-06-06T11:44:00',1.17577,1.17596,1.17563,1.17593,300.78,1.17581,1.176,1.17565,1.17596,200.65,True
'2018-06-06T11:45:00',1.17592,1.1761,1.17584,1.17603,371.34,1.17597,1.17614,1.17588,1.17606,266.13,False
'2018-06-06T11:46:00',1.17605,1.17627,1.17597,1.17602,240.97,1.17606,1.1763,1.17601,1.17607,245.91,True
'2018-06-06T11:47:00',1.17602,1.17614,1.17578,1.1761,328.3,1.17604,1.17619,1.17582,1.17613,276.28,True
'2018-06-06T11:48:00',1.17608,1.17619,1.17598,1.17613,250.07,1.17612,1.17621,1.17601,1.17617,214.3,False
'2018-06-06T11:49:00',1.17613,1.17623,1.17609,1.17609,250.42,1.17617,1.17626,1.17612,1.17613,252.55,True
'2018-06-06T11:50:00',1.17612,1.17623,1.17611,1.1762,192.67,1.17613,1.17627,1.17613,1.17623,184.68,False
'2018-06-06T11:51:00',1.17619,1.17623,1.17595,1.17612,227.35,1.17623,1.17627,1.17599,1.17616,262.94,False
'2018-06-06T11:52:00',1.17612,1.17643,1.17607,1.17608,264.52,1.17616,1.17647,1.1761,1.17612,310.73,False
'2018-06-06T11:53:00',1.17608,1.17608,1.17588,1.17592,190.56,1.17612,1.17612,1.1759,1.17595,186.14,False
'2018-06-06T11:54:00',1.17593,1.17593,1.17572,1.17584,220.12,1.17595,1.17595,1.17574,1.17587,212.42,True
'2018-06-06T11:55:00',1.17584,1.17649,1.17584,1.17644,310.76,1.17587,1.17653,1.17586,1.17646,228.89,False
'2018-06-06T11:56:00',1.17645,1.17663,1.17617,1.17623,340.59,1.17649,1.17669,1.17621,1.17628,320.6,True
'2018-06-06T11:57:00',1.17622,1.17644,1.17617,1.17636,179.72,1.17627,1.17647,1.1762,1.17638,196.34,True
'2018-06-06T11:58:00',1.17636,1.17668,1.17636,1.17668,221.74,1.17639,1.17671,1.17639,1.1767,236.36,True
'2018-06-06T11:59:00',1.17668,1.17707,1.17658,1.17707,308.63,1.17671,1.1771,1.17661,1.17709,340.89,True
'2018-06-06T12:00:00',1.17704,1.17738,1.17697,1.17716,360.99,1.17706,1.1774,1.17699,1.17721,406.51,True
'2018-06-06T12:01:00',1.17718,1.17742,1.17714,1.1774,303.97,1.17722,1.17746,1.17717,1.17743,294.62,False
'2018-06-06T12:02:00',1.17739,1.1774,1.17727,1.17739,224.98,1.17744,1.17744,1.1773,1.17741,252.34,False
'2018-06-06T12:03:00',1.17739,1.1774,1.17728,1.17734,248.06,1.17742,1.17743,1.17732,1.17737,240.19,False
'2018-06-06T12:04:00',1.17733,1.17742,1.17729,1.17729,228.99,1.17735,1.17744,1.17731,1.17732,155.56,False
'2018-06-06T12:05:00',1.17729,1.17731,1.1772,1.17724,184.74,1.17733,1.17733,1.17722,1.17727,226.11,True
'2018-06-06T12:06:00',1.17723,1.1775,1.17719,1.17744,267.72,1.17725,1.17752,1.17723,1.17746,192.37,False
'2018-06-06T12:07:00',1.17744,1.17748,1.17708,1.17708,238.93,1.17746,1.17751,1.1771,1.17712,220.61,True
'2018-06-06T12:08:00',1.1771,1.17717,1.17706,1.17715,188.89,1.17713,1.17721,1.17709,1.17718,187.13,False
'2018-06-06T12:09:00',1.17715,1.17715,1.17702,1.17702,139.53,1.17717,1.17718,1.17705,1.17707,158.47,False
'2018-06-06T12:10:00',1.17703,1.17703,1.1768,1.17682,142.52,1.17704,1.17704,1.17682,1.17685,193.25,False
'2018-06-06T12:11:00',1.17681,1.17683,1.17656,1.17663,186.49,1.17685,1.17685,1.17658,1.17665,223.32,True
'2018-06-06T12:12:00',1.17665,1.17674,1.17663,1.17674,139.04,1.17667,1.17677,1.17666,1.17676,230.17,True
'2018-06-06T12:13:00',1.17675,1.17684,1.17671,1.17674,153.57,1.17678,1.17685,1.17674,1.17677,180.41,True
'2018-06-06T12:14:00',1.17675,1.17697,1.17673,1.17697,513.33,1.17676,1.177,1.17676,1.177,188.79,False
'2018-06-06T12:15:00',1.17695,1.17705,1.17683,1.17683,200.13,1.177,1.17708,1.17687,1.17688,246.72,True
'2018-06-06T12:16:00',1.17684,1.17704,1.17684,1.17695,161.06,1.17688,1.17708,1.17688,1.17698,187.53,True
'2018-06-06T12:17:00',1.17694,1.17715,1.17694,1.17715,135.4,1.17698,1.17718,1.17698,1.17717,157.24,True
'2018-06-06T12:18:00',1.17716,1.17725,1.17716,1.17723,124.17,1.17719,1.17728,1.17718,1.17725,158.26,True
'2018-06-06T12:19:00',1.17723,1.17745,1.17723,1.17736,176.37,1.17724,1.17748,1.17724,1.17738,198.8,False
'2018-06-06T12:20:00',1.17736,1.17757,1.1773,1.17731,136.59,1.17738,1.1776,1.17733,1.17733,163.53,False
'2018-06-06T12:21:00',1.1773,1.17732,1.1769,1.17694,267.39,1.17734,1.17734,1.17691,1.17697,323.07,False
'2018-06-06T12:22:00',1.17694,1.17694,1.17647,1.17654,261.3,1.17696,1.17696,1.17651,1.17657,316.16,True
'2018-06-06T12:23:00',1.17652,1.17685,1.1765,1.17681,209.17,1.17655,1.17689,1.17653,1.17684,207.12,False
'2018-06-06T12:24:00',1.17681,1.17684,1.17671,1.17677,150.52,1.17682,1.17688,1.17673,1.17679,170.04,False
'2018-06-06T12:25:00',1.17679,1.17686,1.17672,1.17672,141.21,1.17681,1.1769,1.17674,1.17674,135.13,False
'2018-06-06T12:26:00',1.1767,1.17677,1.1766,1.17671,117.38,1.17673,1.17679,1.17662,1.17673,173.68,False
'2018-06-06T12:27:00',1.1767,1.17676,1.17665,1.1767,116.42,1.17672,1.17679,1.17668,1.17672,159.56,False
'2018-06-06T12:28:00',1.17669,1.1767,1.17652,1.17653,141.87,1.17673,1.17673,1.17655,1.17657,131.11,False
'2018-06-06T12:29:00',1.17652,1.17663,1.17637,1.17638,178.26,1.17657,1.17667,1.1764,1.1764,243.5,True
'2018-06-06T12:30:00',1.17638,1.17659,1.17635,1.17648,271.69,1.17641,1.1766,1.17639,1.17652,246.17,False
'2018-06-06T12:31:00',1.17647,1.17647,1.17634,1.17647,132.7,1.1765,1.1765,1.17637,1.17648,170.45,False
'2018-06-06T12:32:00',1.1765,1.17654,1.17641,1.17644,146.38,1.17653,1.17658,1.17644,1.17647,171.0,False
'2018-06-06T12:33:00',1.17643,1.17649,1.17633,1.17638,262.78,1.17647,1.17653,1.17635,1.17642,178.61,True
'2018-06-06T12:34:00',1.17639,1.17661,1.17635,1.17657,163.97,1.17642,1.17665,1.17638,1.17661,203.67,True
'2018-06-06T12:35:00',1.17657,1.17661,1.17647,1.1766,155.83,1.1766,1.17664,1.1765,1.17663,186.07,False
'2018-06-06T12:36:00',1.17658,1.17658,1.1765,1.17651,120.22,1.1766,1.1766,1.17653,1.17653,87.2,True
'2018-06-06T12:37:00',1.1765,1.17668,1.17649,1.17662,171.85,1.17653,1.17671,1.1765,1.17666,166.51,False
'2018-06-06T12:38:00',1.17662,1.17674,1.17661,1.17661,185.03,1.17665,1.17677,1.17663,1.17663,200.28,True
'2018-06-06T12:39:00',1.17661,1.17673,1.1766,1.17673,145.48,1.17664,1.17677,1.17663,1.17677,96.53,True
'2018-06-06T12:40:00',1.17673,1.17727,1.17659,1.17723,224.13,1.17676,1.17729,1.17661,1.17725,237.31,False
'2018-06-06T12:41:00',1.17719,1.17721,1.17684,1.17695,239.07,1.1772,1.17723,1.17688,1.17699,428.89,True
'2018-06-06T12:42:00',1.17694,1.17726,1.17685,1.17726,257.23,1.17698,1.17729,1.17689,1.17729,288.63,False
'2018-06-06T12:43:00',1.17724,1.17724,1.1769,1.1769,187.74,1.17728,1.17728,1.17693,1.17693,252.52,False
'2018-06-06T12:44:00',1.17693,1.17704,1.17678,1.17678,162.94,1.17694,1.17707,1.17682,1.17683,194.23,False
'2018-06-06T12:45:00',1.17678,1.17695,1.17668,1.17668,172.33,1.17682,1.17698,1.17673,1.17673,173.67,True
'2018-06-06T12:46:00',1.1767,1.17694,1.1767,1.17688,128.27,1.17672,1.17697,1.17672,1.17692,157.72,False
'2018-06-06T12:47:00',1.17689,1.17705,1.17685,1.17686,156.2,1.17692,1.17708,1.17688,1.1769,171.94,False
'2018-06-06T12:48:00',1.17683,1.17684,1.17666,1.17668,161.13,1.17686,1.17688,1.17669,1.1767,191.21,False
'2018-06-06T12:49:00',1.17668,1.17668,1.17649,1.1765,163.99,1.1767,1.1767,1.17652,1.17652,210.95,True
'2018-06-06T12:50:00',1.17649,1.17673,1.17648,1.17668,222.61,1.1765,1.17676,1.1765,1.17673,296.31,False
'2018-06-06T12:51:00',1.17668,1.17668,1.17609,1.17613,329.35,1.17671,1.17671,1.17612,1.17616,266.03,True
'2018-06-06T12:52:00',1.17614,1.17624,1.17612,1.17619,151.91,1.17617,1.17627,1.17616,1.17621,149.77,True
'2018-06-06T12:53:00',1.17618,1.17645,1.17617,1.1763,188.54,1.17621,1.17648,1.1762,1.17633,313.05,True
'2018-06-06T12:54:00',1.17629,1.17645,1.17627,1.17645,133.38,1.17633,1.17649,1.17629,1.17649,236.56,False
'2018-06-06T12:55:00',1.17644,1.17659,1.17634,1.17634,148.64,1.17649,1.17663,1.17638,1.17638,242.53,True
'2018-06-06T12:56:00',1.17634,1.17654,1.17629,1.1764,285.0,1.17636,1.17657,1.17631,1.17643,345.22,True
'2018-06-06T12:57:00',1.17638,1.17662,1.17638,1.17659,173.19,1.17643,1.17666,1.17641,1.17662,181.38,True
'2018-06-06T12:58:00',1.1766,1.17682,1.1765,1.17682,149.11,1.17662,1.17685,1.17654,1.17685,196.37,False
'2018-06-06T12:59:00',1.17683,1.17683,1.17665,1.17675,220.81,1.17686,1.17686,1.17669,1.17678,182.6,False
'2018-06-06T13:00:00',1.17674,1.17681,1.1765,1.17653,275.69,1.17679,1.17684,1.17653,1.17655,274.46,False
'2018-06-06T13:01:00',1.17653,1.17659,1.17636,1.17642,300.21,1.17656,1.17661,1.17638,1.17646,217.52,True
'2018-06-06T13:02:00',1.17643,1.17665,1.1764,1.17658,186.71,1.17646,1.17668,1.17643,1.17661,240.48,True
'2018-06-06T13:03:00',1.17658,1.17688,1.17657,1.17683,176.81,1.17661,1.17691,1.17659,1.17685,256.86,False
'2018-06-06T13:04:00',1.17683,1.17683,1.17665,1.17665,172.75,1.17686,1.17686,1.17667,1.17667,201.74,False
'2018-06-06T13:05:00',1.17666,1.17669,1.17655,1.17658,128.35,1.17669,1.17671,1.17658,1.17661,180.69,True
'2018-06-06T13:06:00',1.17657,1.17665,1.17643,1.17661,227.49,1.17661,1.17668,1.17646,1.17664,179.41,True
'2018-06-06T13:07:00',1.1766,1.17674,1.1765,1.17668,189.01,1.17662,1.17678,1.17653,1.17672,208.55,False
'2018-06-06T13:08:00',1.17668,1.17677,1.17653,1.17663,210.37,1.17671,1.17679,1.17657,1.17666,225.66,True
'2018-06-06T13:09:00',1.17662,1.17676,1.1766,1.17673,106.74,1.17666,1.17679,1.17662,1.17676,132.95,True
'2018-06-06T13:10:00',1.17673,1.17715,1.1767,1.17709,228.54,1.17676,1.17718,1.17673,1.17714,253.43,False
'2018-06-06T13:11:00',1.17711,1.17728,1.17707,1.17708,278.67,1.17713,1.17731,1.17712,1.17712,332.37,False
'2018-06-06T13:12:00',1.17708,1.17717,1.17692,1.17703,259.63,1.17711,1.17719,1.17693,1.17707,227.8,True
'2018-06-06T13:13:00',1.17703,1.17744,1.17703,1.1774,199.2,1.17705,1.17748,1.17705,1.17744,211.02,False
'2018-06-06T13:14:00',1.17739,1.17739,1.1773,1.17731,230.72,1.17743,1.17743,1.17732,1.17734,190.56,True
'2018-06-06T13:15:00',1.17732,1.17794,1.17732,1.1777,370.88,1.17735,1.17797,1.17734,1.17773,338.31,True
'2018-06-06T13:16:00',1.17768,1.17791,1.17766,1.17782,218.87,1.17773,1.17793,1.1777,1.17785,303.84,False
'2018-06-06T13:17:00',1.17779,1.17788,1.17768,1.17768,252.67,1.17783,1.1779,1.1777,1.1777,244.79,False
'2018-06-06T13:18:00',1.17767,1.17767,1.17741,1.17759,215.32,1.17771,1.17771,1.17744,1.17763,323.61,False
'2018-06-06T13:19:00',1.17758,1.17762,1.1774,1.17742,215.08,1.17763,1.17765,1.17742,1.17745,297.28,True
'2018-06-06T13:20:00',1.17742,1.17765,1.17742,1.1775,153.12,1.17745,1.17768,1.17745,1.17754,142.31,False
'2018-06-06T13:21:00',1.1775,1.17754,1.17742,1.17747,152.64,1.17753,1.17756,1.17746,1.17751,156.89,False
'2018-06-06T13:22:00',1.17748,1.17757,1.17743,1.17743,84.22,1.17751,1.17759,1.17746,1.17746,105.15,True
'2018-06-06T13:23:00',1.17742,1.17784,1.17741,1.17772,191.99,1.17746,1.17786,1.17744,1.17775,256.88,False
'2018-06-06T13:24:00',1.17773,1.17775,1.17757,1.1777,197.72,1.17777,1.17779,1.17761,1.17774,275.25,False
'2018-06-06T13:25:00',1.1777,1.17776,1.17757,1.17759,142.97,1.17774,1.17778,1.17761,1.17762,111.26,False
'2018-06-06T13:26:00',1.17758,1.17763,1.1775,1.17758,161.95,1.17761,1.17766,1.17753,1.1776,248.13,False
'2018-06-06T13:27:00',1.17759,1.17763,1.17742,1.17748,198.87,1.17761,1.17766,1.17747,1.17752,203.39,False
'2018-06-06T13:28:00',1.17748,1.17763,1.17742,1.17748,160.98,1.17752,1.17766,1.17745,1.17752,227.61,False
'2018-06-06T13:29:00',1.17748,1.17748,1.17731,1.17741,161.06,1.17752,1.17752,1.17733,1.17745,239.85,True
'2018-06-06T13:30:00',1.17743,1.17766,1.17738,1.17762,263.37,1.17747,1.17769,1.17742,1.17765,293.99,False
'2018-06-06T13:31:00',1.17761,1.17763,1.17749,1.17754,159.29,1.17764,1.17766,1.17752,1.17756,227.78,True
'2018-06-06T13:32:00',1.17754,1.17773,1.17751,1.17755,282.69,1.17758,1.17776,1.17754,1.17759,234.16,True
'2018-06-06T13:33:00',1.17754,1.17771,1.17748,1.17762,251.92,1.17758,1.17775,1.17751,1.17764,244.63,True
'2018-06-06T13:34:00',1.17759,1.17783,1.17756,1.17783,176.86,1.17762,1.17786,1.17759,1.17786,200.13,False
'2018-06-06T13:35:00',1.17782,1.17796,1.17768,1.17771,320.46,1.17786,1.17799,1.1777,1.17775,405.9,False
'2018-06-06T13:36:00',1.17771,1.17772,1.17751,1.17767,199.06,1.17775,1.17775,1.17755,1.17769,157.73,False
'2018-06-06T13:37:00',1.17765,1.17767,1.17735,1.17757,245.21,1.17767,1.1777,1.17739,1.1776,237.38,False
'2018-06-06T13:38:00',1.17756,1.1776,1.17741,1.17743,208.03,1.1776,1.17763,1.17745,1.17747,200.76,True
'2018-06-06T13:39:00',1.17743,1.17752,1.17734,1.1775,219.61,1.17747,1.17756,1.17737,1.17754,233.67,True
'2018-06-06T13:40:00',1.1775,1.17765,1.1775,1.17757,185.33,1.17753,1.17768,1.17753,1.1776,182.82,False
'2018-06-06T13:41:00',1.17758,1.17761,1.17756,1.17757,123.32,1.1776,1.17763,1.17759,1.1776,142.32,False
'2018-06-06T13:42:00',1.17757,1.17758,1.17744,1.17746,223.71,1.1776,1.17761,1.17746,1.17751,208.45,False
'2018-06-06T13:43:00',1.17748,1.17748,1.17711,1.17716,263.51,1.17751,1.17751,1.17715,1.17719,268.23,True
'2018-06-06T13:44:00',1.17716,1.17753,1.17716,1.17753,163.12,1.17719,1.17755,1.17719,1.17755,165.96,False
'2018-06-06T13:45:00',1.17752,1.17752,1.1774,1.17746,277.43,1.17755,1.17756,1.17742,1.17749,214.51,False
'2018-06-06T13:46:00',1.17747,1.17747,1.17727,1.17742,157.18,1.17749,1.17749,1.1773,1.17744,104.92,False
'2018-06-06T13:47:00',1.17742,1.17742,1.1771,1.17711,172.24,1.17744,1.17745,1.17712,1.17712,134.06,True
'2018-06-06T13:48:00',1.17711,1.17725,1.17707,1.17712,260.64,1.17713,1.17728,1.1771,1.17714,196.18,True
'2018-06-06T13:49:00',1.17711,1.17722,1.17706,1.17716,285.15,1.17712,1.17726,1.17709,1.1772,210.44,False
'2018-06-06T13:50:00',1.17717,1.17728,1.17702,1.17703,288.85,1.1772,1.1773,1.17704,1.17706,278.62,True
'2018-06-06T13:51:00',1.17702,1.17723,1.17699,1.17711,282.68,1.17707,1.17726,1.17702,1.17714,297.4,False
'2018-06-06T13:52:00',1.17712,1.17712,1.1769,1.17698,244.86,1.17716,1.17716,1.17694,1.17701,229.59,True
'2018-06-06T13:53:00',1.177,1.17736,1.17696,1.17736,264.71,1.17702,1.1774,1.17699,1.1774,188.33,False
'2018-06-06T13:54:00',1.17737,1.17737,1.17707,1.17708,248.72,1.1774,1.1774,1.17712,1.17712,223.02,False
'2018-06-06T13:55:00',1.17708,1.17733,1.17702,1.17702,190.51,1.1771,1.17737,1.17707,1.17707,221.09,True
'2018-06-06T13:56:00',1.17702,1.17719,1.17702,1.17718,184.04,1.17706,1.17722,1.17706,1.17721,158.74,False
'2018-06-06T13:57:00',1.17717,1.1772,1.17704,1.17716,234.58,1.17721,1.17723,1.17708,1.1772,257.54,False
'2018-06-06T13:58:00',1.17716,1.17716,1.17703,1.17712,225.63,1.17719,1.1772,1.17707,1.17716,216.96,False
'2018-06-06T13:59:00',1.17712,1.17717,1.17695,1.17707,222.19,1.17716,1.17721,1.17698,1.17711,260.38,True
'2018-06-06T14:00:00',1.17706,1.17737,1.17698,1.17732,250.31,1.17708,1.17741,1.177,1.17736,246.05,True
'2018-06-06T14:01:00',1.17731,1.17741,1.17721,1.17739,217.51,1.17734,1.17745,1.17723,1.17742,218.79,False
'2018-06-06T14:02:00',1.17738,1.17747,1.17716,1.17717,207.67,1.17741,1.17751,1.1772,1.1772,162.82,False
'2018-06-06T14:03:00',1.17717,1.17728,1.17703,1.17711,217.75,1.17721,1.17731,1.17707,1.17714,216.78,False
'2018-06-06T14:04:00',1.17711,1.17716,1.17704,1.17704,159.47,1.17714,1.17721,1.17706,1.17707,195.23,False
'2018-06-06T14:05:00',1.17703,1.17715,1.17699,1.17702,211.5,1.17707,1.1772,1.17702,1.17706,217.87,True
'2018-06-06T14:06:00',1.17701,1.1771,1.17695,1.17707,250.62,1.17706,1.17714,1.17698,1.17711,280.42,False
'2018-06-06T14:07:00',1.17707,1.17711,1.17699,1.17706,154.11,1.1771,1.17714,1.17701,1.17709,136.73,True
'2018-06-06T14:08:00',1.17706,1.1772,1.17703,1.17706,203.19,1.17709,1.17723,1.17707,1.17711,179.29,False
'2018-06-06T14:09:00',1.17706,1.17707,1.1768,1.1768,250.96,1.17711,1.17711,1.17684,1.17684,201.59,True
'2018-06-06T14:10:00',1.1768,1.17702,1.17662,1.17686,354.23,1.17683,1.17707,1.17665,1.1769,299.53,False
'2018-06-06T14:11:00',1.17686,1.17687,1.17671,1.17678,283.99,1.1769,1.17691,1.17675,1.17681,280.52,False
'2018-06-06T14:12:00',1.17677,1.17677,1.17649,1.17658,255.47,1.17683,1.17683,1.17653,1.17661,270.47,True
'2018-06-06T14:13:00',1.17657,1.17666,1.17653,1.17663,179.33,1.17661,1.17669,1.17657,1.17664,176.36,False
'2018-06-06T14:14:00',1.17662,1.17663,1.17634,1.17641,391.19,1.17664,1.17664,1.17638,1.17644,315.96,True
'2018-06-06T14:15:00',1.17643,1.17666,1.17625,1.17665,307.18,1.17645,1.17667,1.17628,1.17667,205.28,False
'2018-06-06T14:16:00',1.17666,1.17668,1.1764,1.1764,237.18,1.17667,1.17671,1.17645,1.17645,138.73,True
'2018-06-06T14:17:00',1.1764,1.17683,1.17637,1.17683,248.75,1.17644,1.17686,1.1764,1.17686,245.11,False
'2018-06-06T14:18:00',1.17682,1.17687,1.17671,1.17671,246.76,1.17686,1.17691,1.17674,1.17674,203.79,False
'2018-06-06T14:19:00',1.1767,1.17677,1.1766,1.1766,219.08,1.17673,1.1768,1.17664,1.17664,256.85,False
'2018-06-06T14:20:00',1.1766,1.17672,1.17653,1.17657,211.51,1.17663,1.17675,1.17656,1.1766,261.81,False
'2018-06-06T14:21:00',1.17656,1.17656,1.17629,1.1763,347.82,1.17659,1.17659,1.17632,1.17634,338.26,True
'2018-06-06T14:22:00',1.1763,1.17662,1.17629,1.17641,284.29,1.17634,1.17664,1.17632,1.17645,234.78,True
'2018-06-06T14:23:00',1.17642,1.1765,1.17636,1.17643,201.21,1.17645,1.17651,1.17639,1.17646,284.72,False
'2018-06-06T14:24:00',1.17644,1.17661,1.17637,1.17638,178.49,1.17646,1.17665,1.1764,1.1764,213.74,False
'2018-06-06T14:25:00',1.17641,1.17646,1.1762,1.17621,390.84,1.17642,1.17649,1.17622,1.17623,367.81,True
'2018-06-06T14:26:00',1.1762,1.17643,1.17619,1.17637,277.19,1.17624,1.17646,1.17621,1.1764,203.73,False
'2018-06-06T14:27:00',1.17635,1.17649,1.17633,1.17635,272.44,1.17638,1.17652,1.17636,1.17638,182.31,True
'2018-06-06T14:28:00',1.17635,1.1765,1.17629,1.17646,210.36,1.17638,1.17652,1.17631,1.17651,280.43,True
'2018-06-06T14:29:00',1.17647,1.17669,1.17645,1.17668,165.03,1.17651,1.17674,1.17648,1.17673,168.63,True
'2018-06-06T14:30:00',1.17672,1.17704,1.17656,1.17701,331.36,1.17675,1.17706,1.1766,1.17705,347.48,True
'2018-06-06T14:31:00',1.17701,1.17768,1.17701,1.17742,323.59,1.17706,1.17771,1.17706,1.17745,441.26,False
'2018-06-06T14:32:00',1.17745,1.17749,1.17717,1.17739,236.04,1.17748,1.17753,1.1772,1.17742,220.96,False
'2018-06-06T14:33:00',1.1774,1.1774,1.17702,1.17702,357.84,1.17743,1.17743,1.17705,1.17705,287.32,True
'2018-06-06T14:34:00',1.17706,1.17722,1.17703,1.17705,409.14,1.17708,1.17725,1.17706,1.1771,389.93,True
'2018-06-06T14:35:00',1.17706,1.17722,1.17704,1.17715,324.49,1.17711,1.17727,1.17708,1.17718,230.82,False
'2018-06-06T14:36:00',1.17715,1.17736,1.17706,1.17711,199.79,1.17717,1.17738,1.17709,1.17714,192.23,True
'2018-06-06T14:37:00',1.17711,1.17719,1.17702,1.17712,210.49,1.17714,1.17721,1.17704,1.17716,230.87,False
'2018-06-06T14:38:00',1.17713,1.17713,1.17682,1.17708,228.11,1.17717,1.17717,1.17684,1.17712,274.42,True
'2018-06-06T14:39:00',1.17709,1.17753,1.17709,1.17742,262.0,1.17712,1.17757,1.17712,1.17746,251.57,False
'2018-06-06T14:40:00',1.17743,1.17743,1.17723,1.17739,324.77,1.17746,1.17747,1.17726,1.17743,226.1,False
'2018-06-06T14:41:00',1.1774,1.17752,1.17738,1.17739,215.13,1.17743,1.17756,1.17742,1.17742,200.63,False
'2018-06-06T14:42:00',1.17738,1.17748,1.17722,1.17727,337.44,1.17742,1.1775,1.17725,1.1773,369.41,False
'2018-06-06T14:43:00',1.1773,1.17738,1.17717,1.17718,209.06,1.17732,1.1774,1.17721,1.17723,188.59,False
'2018-06-06T14:44:00',1.17718,1.17721,1.177,1.17707,324.01,1.17723,1.17726,1.17704,1.1771,249.98,False
'2018-06-06T14:45:00',1.17708,1.17713,1.17685,1.17696,315.58,1.17711,1.17716,1.1769,1.17699,319.65,False
'2018-06-06T14:46:00',1.17697,1.17704,1.17693,1.17696,235.93,1.17702,1.17707,1.17695,1.17698,231.61,True
'2018-06-06T14:47:00',1.17697,1.17703,1.17694,1.17703,267.75,1.17698,1.17707,1.17697,1.17705,232.83,False
'2018-06-06T14:48:00',1.17702,1.17704,1.17689,1.1769,250.47,1.17704,1.17707,1.17691,1.17692,281.64,False
'2018-06-06T14:49:00',1.1769,1.17697,1.17651,1.17651,277.49,1.17693,1.177,1.17655,1.17655,287.45,True
'2018-06-06T14:50:00',1.17651,1.17667,1.17642,1.17661,333.39,1.17655,1.17671,1.17646,1.17663,342.67,False
'2018-06-06T14:51:00',1.17657,1.17657,1.17636,1.17655,329.92,1.17659,1.1766,1.17639,1.17658,232.34,True
'2018-06-06T14:52:00',1.17655,1.17669,1.17653,1.17663,206.17,1.17659,1.17671,1.17655,1.17667,165.43,True
'2018-06-06T14:53:00',1.17663,1.17673,1.17657,1.17669,226.61,1.17667,1.17677,1.1766,1.17672,180.81,False
'2018-06-06T14:54:00',1.17669,1.17676,1.17659,1.17665,223.17,1.17672,1.17678,1.17663,1.17668,228.56,False
'2018-06-06T14:55:00',1.17665,1.17665,1.17642,1.17653,188.03,1.17669,1.17669,1.17646,1.17656,241.32,False
'2018-06-06T14:56:00',1.17653,1.17654,1.17648,1.17653,113.09,1.17655,1.17658,1.1765,1.17656,139.92,False
'2018-06-06T14:57:00',1.17653,1.17656,1.17639,1.17653,209.57,1.17657,1.17657,1.17642,1.17656,154.45,True
'2018-06-06T14:58:00',1.17654,1.17672,1.17654,1.1767,242.43,1.17658,1.17676,1.17658,1.17672,267.43,False
'2018-06-06T14:59:00',1.1767,1.17676,1.17659,1.17659,219.53,1.17673,1.17678,1.17661,1.17661,236.66,True
'2018-06-06T15:00:00',1.17656,1.1768,1.1765,1.17659,326.09,1.1766,1.17682,1.17654,1.17662,304.08,True
'2018-06-06T15:01:00',1.17659,1.17677,1.17655,1.17662,215.05,1.17662,1.17681,1.17657,1.17665,231.66,True
'2018-06-06T15:02:00',1.17663,1.17676,1.1766,1.17668,183.87,1.17665,1.17678,1.17664,1.17672,233.43,True
'2018-06-06T15:03:00',1.1767,1.17689,1.1767,1.17688,205.84,1.17674,1.17693,1.17673,1.17692,182.86,False
'2018-06-06T15:04:00',1.17689,1.1769,1.17682,1.17685,153.01,1.17692,1.17693,1.17686,1.17689,162.98,True
'2018-06-06T15:05:00',1.17685,1.17722,1.17684,1.17714,353.31,1.17688,1.17726,1.17688,1.17716,288.97,False
'2018-06-06T15:06:00',1.17715,1.17736,1.17703,1.17703,228.78,1.17718,1.17739,1.17706,1.17706,238.83,True
'2018-06-06T15:07:00',1.17705,1.17735,1.17703,1.17735,265.82,1.17706,1.17737,1.17706,1.17737,241.9,True
'2018-06-06T15:08:00',1.17737,1.17744,1.17727,1.17743,204.89,1.1774,1.17747,1.17731,1.17746,215.59,False
'2018-06-06T15:09:00',1.17743,1.17748,1.17737,1.17738,155.58,1.17747,1.1775,1.17741,1.17741,196.67,False
'2018-06-06T15:10:00',1.17738,1.17742,1.17719,1.17727,330.34,1.17741,1.17744,1.17722,1.1773,285.77,True
'2018-06-06T15:11:00',1.17728,1.17741,1.17726,1.17731,316.44,1.1773,1.17742,1.17729,1.17736,197.46,True
'2018-06-06T15:12:00',1.17731,1.17753,1.1773,1.17749,286.33,1.17734,1.17756,1.17734,1.17752,227.05,False
'2018-06-06T15:13:00',1.17747,1.17748,1.17726,1.17726,284.42,1.17751,1.17751,1.1773,1.1773,226.29,False
'2018-06-06T15:14:00',1.17728,1.17732,1.17695,1.17696,284.37,1.1773,1.17734,1.17697,1.17697,233.6,True
'2018-06-06T15:15:00',1.17696,1.17708,1.17694,1.17703,163.82,1.17698,1.17711,1.17695,1.17707,121.94,False
'2018-06-06T15:16:00',1.17702,1.17713,1.17694,1.17697,290.11,1.17705,1.17717,1.17696,1.17701,251.81,False
'2018-06-06T15:17:00',1.177,1.17707,1.17683,1.17685,279.79,1.17702,1.1771,1.17686,1.17686,239.37,True
'2018-06-06T15:18:00',1.17684,1.17699,1.17679,1.17692,203.11,1.17686,1.17702,1.17682,1.17696,161.42,True
'2018-06-06T15:19:00',1.17692,1.17714,1.17685,1.1771,159.07,1.17696,1.17716,1.17688,1.17712,146.43,False
'2018-06-06T15:20:00',1.17709,1.17711,1.1768,1.17683,298.27,1.17712,1.17714,1.17682,1.17685,197.26,True
'2018-06-06T15:21:00',1.17684,1.17703,1.17684,1.17691,214.98,1.17686,1.17707,1.17686,1.17694,242.65,True
'2018-06-06T15:22:00',1.17691,1.17703,1.17686,1.17691,203.11,1.17694,1.17706,1.17689,1.17695,187.07,True
'2018-06-06T15:23:00',1.17693,1.17703,1.17688,1.17698,176.84,1.17695,1.17707,1.17692,1.17701,163.43,True
'2018-06-06T15:24:00',1.17699,1.17705,1.17687,1.17703,254.3,1.17701,1.17707,1.17691,1.17707,196.91,True
'2018-06-06T15:25:00',1.17703,1.17721,1.17698,1.17719,318.68,1.17707,1.17723,1.177,1.17722,191.26,True
'2018-06-06T15:26:00',1.17722,1.17743,1.17721,1.17732,310.24,1.17725,1.17747,1.17724,1.17735,305.47,True
'2018-06-06T15:27:00',1.17733,1.1775,1.17733,1.17742,169.68,1.17736,1.17753,1.17736,1.17745,232.33,False
'2018-06-06T15:28:00',1.17743,1.17743,1.17732,1.17734,122.85,1.17746,1.17746,1.17736,1.17736,155.89,False
'2018-06-06T15:29:00',1.17734,1.17743,1.17726,1.17726,203.35,1.17737,1.17745,1.1773,1.1773,178.35,False
'2018-06-06T15:30:00',1.17728,1.1774,1.17719,1.1772,295.74,1.1773,1.17742,1.17723,1.17723,245.14,False
'2018-06-06T15:31:00',1.17721,1.17722,1.17705,1.17718,240.66,1.17723,1.17726,1.17708,1.17721,276.34,True
'2018-06-06T15:32:00',1.17717,1.17749,1.17717,1.17747,190.71,1.17721,1.17753,1.17721,1.1775,254.85,False
'2018-06-06T15:33:00',1.17746,1.17753,1.17739,1.17745,356.82,1.17749,1.17756,1.17743,1.17748,269.32,True
'2018-06-06T15:34:00',1.17744,1.17768,1.17744,1.17768,286.45,1.17746,1.1777,1.17746,1.1777,224.07,True
'2018-06-06T15:35:00',1.17768,1.17778,1.17758,1.17778,337.33,1.17769,1.17782,1.17762,1.17782,372.88,True
'2018-06-06T15:36:00',1.17778,1.17816,1.17778,1.17811,367.97,1.17781,1.17819,1.17781,1.17814,329.6,True
'2018-06-06T15:37:00',1.17811,1.17827,1.17811,1.17816,295.82,1.17814,1.17828,1.17814,1.17817,225.34,True
'2018-06-06T15:38:00',1.17814,1.17818,1.1781,1.17816,264.44,1.17817,1.17821,1.17813,1.17819,236.15,True
'2018-06-06T15:39:00',1.17815,1.17857,1.17814,1.17855,305.17,1.17819,1.1786,1.17818,1.17858,278.47,False
'2018-06-06T15:40:00',1.17857,1.17862,1.17839,1.17847,296.23,1.17858,1.17865,1.17841,1.17851,279.46,True
'2018-06-06T15:41:00',1.17849,1.17883,1.17849,1.17882,313.74,1.17851,1.17886,1.17851,1.17884,275.13,True
'2018-06-06T15:42:00',1.17881,1.17891,1.1787,1.17885,273.45,1.17885,1.17892,1.17871,1.17886,274.23,False
'2018-06-06T15:43:00',1.17884,1.17895,1.17881,1.17881,171.45,1.17886,1.17897,1.17882,1.17882,346.6,False
'2018-06-06T15:44:00',1.17878,1.17883,1.17853,1.17856,323.8,1.17881,1.17885,1.17854,1.17857,252.47,True
'2018-06-06T15:45:00',1.17856,1.1787,1.17847,1.17868,294.32,1.17858,1.17871,1.1785,1.1787,259.55,True
'2018-06-06T15:46:00',1.1787,1.17899,1.1787,1.17898,313.14,1.17873,1.17902,1.17873,1.17901,282.54,True
'2018-06-06T15:47:00',1.17897,1.17929,1.17895,1.17927,270.05,1.17901,1.17931,1.17898,1.1793,344.35,False
'2018-06-06T15:48:00',1.17927,1.17937,1.17913,1.17925,269.03,1.17928,1.17938,1.17914,1.17927,406.61,True
'2018-06-06T15:49:00',1.17925,1.17935,1.17912,1.17929,242.56,1.17928,1.17936,1.17915,1.17931,257.86,False
'2018-06-06T15:50:00',1.17928,1.17933,1.17918,1.17918,206.09,1.17931,1.17935,1.17921,1.17921,209.23,True
'2018-06-06T15:51:00',1.17918,1.17955,1.17918,1.17953,301.01,1.17921,1.17957,1.17921,1.17956,393.62,False
'2018-06-06T15:52:00',1.17953,1.17956,1.17931,1.17933,309.36,1.17956,1.1796,1.17935,1.17936,325.6,False
'2018-06-06T15:53:00',1.17933,1.17937,1.17917,1.17917,290.68,1.17937,1.1794,1.17919,1.17919,372.68,False
'2018-06-06T15:54:00',1.17917,1.1792,1.17893,1.17893,395.75,1.1792,1.17922,1.17896,1.17896,353.57,False
'2018-06-06T15:55:00',1.17894,1.17897,1.17876,1.17878,367.83,1.17897,1.17899,1.1788,1.17881,340.84,True
'2018-06-06T15:56:00',1.17878,1.17903,1.17878,1.17897,245.93,1.17881,1.17905,1.17881,1.17901,340.6,False
'2018-06-06T15:57:00',1.17897,1.17897,1.17886,1.17896,569.2,1.179,1.179,1.17889,1.17897,172.47,True
'2018-06-06T15:58:00',1.17895,1.17909,1.1789,1.17906,186.4,1.17898,1.17911,1.17893,1.17909,208.72,False
'2018-06-06T15:59:00',1.17907,1.17909,1.17882,1.17884,208.2,1.17908,1.17911,1.17884,1.17888,204.19,False
'2018-06-06T16:00:00',1.17887,1.17902,1.1784,1.1784,344.9,1.1789,1.17904,1.17843,1.17843,340.09,False
'2018-06-06T16:01:00',1.1784,1.1784,1.17804,1.17834,317.18,1.17843,1.17843,1.17807,1.17837,263.42,True
'2018-06-06T16:02:00',1.17833,1.17868,1.1783,1.17846,403.82,1.17834,1.17871,1.17833,1.17848,342.53,False
'2018-06-06T16:03:00',1.17846,1.17849,1.17826,1.17832,313.78,1.17849,1.17852,1.1783,1.17836,383.21,False
'2018-06-06T16:04:00',1.17831,1.1784,1.17827,1.17829,329.09,1.17836,1.17844,1.17829,1.17832,192.74,True
'2018-06-06T16:05:00',1.1783,1.17867,1.17824,1.17862,351.37,1.17832,1.1787,1.17827,1.17864,380.18,True
'2018-06-06T16:06:00',1.17863,1.17881,1.17857,1.17865,318.06,1.17867,1.17885,1.17862,1.17868,337.24,False
'2018-06-06T16:07:00',1.17864,1.17879,1.17839,1.17839,398.25,1.17866,1.17881,1.17842,1.17842,293.52,False
'2018-06-06T16:08:00',1.17837,1.17837,1.17817,1.17831,341.92,1.17841,1.17841,1.17819,1.17835,278.56,False
'2018-06-06T16:09:00',1.1783,1.17845,1.17827,1.17827,358.63,1.17833,1.17848,1.17829,1.17831,405.87,False
'2018-06-06T16:10:00',1.1783,1.17842,1.17811,1.17811,445.66,1.17831,1.17845,1.17815,1.17816,300.02,True
'2018-06-06T16:11:00',1.17812,1.17844,1.17812,1.17844,281.34,1.17815,1.17847,1.17815,1.17846,251.66,False
'2018-06-06T16:12:00',1.17845,1.17854,1.17831,1.17831,288.52,1.17847,1.17855,1.17834,1.17835,334.47,False
'2018-06-06T16:13:00',1.17832,1.17836,1.17811,1.17811,211.69,1.17833,1.17839,1.17813,1.17814,142.56,True
'2018-06-06T16:14:00',1.1781,1.17833,1.1781,1.17826,245.05,1.17814,1.17836,1.17814,1.1783,250.78,False
'2018-06-06T16:15:00',1.17826,1.17832,1.17806,1.17807,265.8,1.17831,1.17835,1.17808,1.17811,280.91,True
'2018-06-06T16:16:00',1.17808,1.17829,1.17807,1.17827,252.4,1.17811,1.17831,1.17811,1.1783,155.35,True
'2018-06-06T16:17:00',1.17828,1.17852,1.17827,1.17838,260.06,1.17831,1.17855,1.17829,1.1784,249.0,False
'2018-06-06T16:18:00',1.17837,1.1784,1.17827,1.17833,274.86,1.1784,1.17843,1.17831,1.17837,304.58,True
'2018-06-06T16:19:00',1.17835,1.17847,1.17829,1.17835,270.82,1.17838,1.17849,1.17832,1.17837,286.25,True
'2018-06-06T16:20:00',1.17836,1.17853,1.17835,1.17845,250.4,1.17839,1.17855,1.17839,1.17848,261.01,False
'2018-06-06T16:21:00',1.17844,1.17844,1.17804,1.17807,304.12,1.17847,1.17847,1.17806,1.1781,248.0,True
'2018-06-06T16:22:00',1.17807,1.17824,1.17803,1.17819,219.67,1.1781,1.17827,1.17807,1.17822,232.88,False
'2018-06-06T16:23:00',1.17819,1.17824,1.17801,1.17802,262.57,1.17823,1.17827,1.17804,1.17804,213.9,True
'2018-06-06T16:24:00',1.17801,1.17809,1.17798,1.17804,249.15,1.17805,1.17811,1.178,1.17808,249.5,True
'2018-06-06T16:25:00',1.17806,1.17821,1.17796,1.17819,283.77,1.17808,1.17824,1.17799,1.17822,263.82,False
'2018-06-06T16:26:00',1.17817,1.1783,1.17797,1.17797,267.82,1.1782,1.17832,1.178,1.17801,287.48,False
'2018-06-06T16:27:00',1.17798,1.17798,1.17786,1.17795,190.94,1.17801,1.17801,1.17789,1.17797,301.63,True
'2018-06-06T16:28:00',1.17792,1.17809,1.17792,1.17805,204.81,1.17796,1.17811,1.17795,1.17809,213.08,False
'2018-06-06T16:29:00',1.17804,1.17804,1.1778,1.17782,286.82,1.17806,1.17806,1.17783,1.17785,234.98,True
'2018-06-06T16:30:00',1.17783,1.17807,1.17771,1.17794,382.74,1.17786,1.1781,1.17774,1.17797,415.22,False
'2018-06-06T16:31:00',1.17795,1.17797,1.17782,1.1779,211.34,1.17797,1.178,1.17784,1.17793,240.12,False
'2018-06-06T16:32:00',1.1779,1.17796,1.17771,1.17778,420.84,1.17794,1.17799,1.17774,1.17781,334.26,False
'2018-06-06T16:33:00',1.17777,1.17795,1.17761,1.17767,442.31,1.17781,1.17799,1.17764,1.17771,364.38,True
'2018-06-06T16:34:00',1.1777,1.1778,1.17765,1.17773,330.64,1.17772,1.17783,1.17768,1.17777,299.34,True
'2018-06-06T16:35:00',1.17773,1.17786,1.17767,1.17782,382.34,1.17777,1.17789,1.1777,1.17785,289.45,False
'2018-06-06T16:36:00',1.17783,1.17787,1.17772,1.17777,219.75,1.17785,1.17789,1.17774,1.1778,172.55,False
'2018-06-06T16:37:00',1.17776,1.17783,1.17772,1.17777,140.84,1.17779,1.17786,1.17775,1.1778,103.25,False
'2018-06-06T16:38:00',1.17777,1.17777,1.1775,1.17766,423.3,1.17781,1.17781,1.17753,1.17767,289.75,False
'2018-06-06T16:39:00',1.17765,1.17766,1.17751,1.17751,268.99,1.17766,1.17769,1.17753,1.17753,299.37,True
'2018-06-06T16:40:00',1.17751,1.17757,1.17746,1.17752,278.55,1.17754,1.1776,1.17748,1.17754,340.7,False
'2018-06-06T16:41:00',1.17752,1.17761,1.17746,1.17746,264.48,1.17755,1.17764,1.17748,1.17748,219.39,True
'2018-06-06T16:42:00',1.17746,1.17793,1.17746,1.17793,244.23,1.1775,1.17796,1.1775,1.17796,239.88,True
'2018-06-06T16:43:00',1.17804,1.17844,1.17802,1.17833,322.35,1.17806,1.17847,1.17805,1.17836,278.34,False
'2018-06-06T16:44:00',1.17833,1.17841,1.17822,1.17824,365.74,1.17836,1.17844,1.17825,1.17825,274.31,False
'2018-06-06T16:45:00',1.17825,1.17827,1.17786,1.178,324.86,1.17827,1.1783,1.17789,1.17801,287.81,True
'2018-06-06T16:46:00',1.17798,1.1785,1.17796,1.17817,235.38,1.178,1.17852,1.17799,1.17821,286.94,False
'2018-06-06T16:47:00',1.17817,1.17828,1.17771,1.17777,362.46,1.1782,1.17831,1.17772,1.1778,347.55,True
'2018-06-06T16:48:00',1.17777,1.17797,1.17775,1.17783,267.85,1.1778,1.17801,1.17778,1.17785,239.9,True
'2018-06-06T16:49:00',1.17782,1.17799,1.17752,1.17799,452.16,1.17785,1.17802,1.17755,1.17802,357.44,False
'2018-06-06T16:50:00',1.17798,1.1783,1.17754,1.17763,499.13,1.17802,1.17832,1.17757,1.17766,351.91,True
'2018-06-06T16:51:00',1.17762,1.17781,1.17757,1.17766,309.69,1.17766,1.17783,1.17761,1.17769,290.58,False
'2018-06-06T16:52:00',1.17769,1.17776,1.17751,1.17764,433.22,1.17772,1.1778,1.17753,1.17766,423.18,False
'2018-06-06T16:53:00',1.17765,1.17766,1.17733,1.17733,406.17,1.17767,1.17767,1.17736,1.17737,227.89,True
'2018-06-06T16:54:00',1.17735,1.17742,1.1773,1.17737,310.28,1.17738,1.17746,1.17733,1.17739,218.47,True
'2018-06-06T16:55:00',1.17737,1.17762,1.17737,1.17761,330.56,1.17739,1.17765,1.17739,1.17763,255.91,True
'2018-06-06T16:56:00',1.17761,1.17795,1.17761,1.17777,304.46,1.17763,1.17797,1.17763,1.1778,234.65,True
'2018-06-06T16:57:00',1.17777,1.17807,1.17758,1.17782,333.2,1.1778,1.17811,1.17762,1.17784,366.24,True
'2018-06-06T16:58:00',1.1778,1.17825,1.17773,1.17823,320.92,1.17782,1.17828,1.17776,1.17827,347.84,False
'2018-06-06T16:59:00',1.17822,1.17822,1.17803,1.17808,353.53,1.17823,1.17823,1.17805,1.17812,383.7,False
'2018-06-06T17:00:00',1.1781,1.17828,1.17789,1.17789,366.63,1.17814,1.1783,1.17791,1.17791,333.86,True
'2018-06-06T17:01:00',1.1779,1.17819,1.1779,1.17809,347.21,1.17791,1.1782,1.17791,1.17811,367.84,True
'2018-06-06T17:02:00',1.17807,1.17815,1.17796,1.17811,319.16,1.17811,1.17818,1.17799,1.17813,324.24,False
'2018-06-06T17:03:00',1.1781,1.1781,1.1777,1.1777,220.13,1.17813,1.17813,1.17772,1.17772,153.81,False
'2018-06-06T17:04:00',1.17766,1.17777,1.17757,1.17767,271.8,1.1777,1.1778,1.17761,1.1777,282.48,False
'2018-06-06T17:05:00',1.17769,1.17773,1.17733,1.17745,281.98,1.17771,1.17777,1.17737,1.17747,329.01,False
'2018-06-06T17:06:00',1.17744,1.17752,1.1774,1.17744,188.19,1.17748,1.17754,1.17742,1.17747,289.12,True
'2018-06-06T17:07:00',1.17743,1.17768,1.17743,1.17762,186.2,1.17745,1.17769,1.17745,1.17764,250.18,True
'2018-06-06T17:08:00',1.17763,1.17771,1.17759,1.17767,242.52,1.17765,1.17774,1.17763,1.1777,245.62,False
'2018-06-06T17:09:00',1.17766,1.17771,1.17747,1.17747,192.6,1.17769,1.17774,1.1775,1.1775,230.93,True
'2018-06-06T17:10:00',1.17747,1.1777,1.17746,1.17765,206.9,1.17749,1.17772,1.17749,1.17768,219.1,False
'2018-06-06T17:11:00',1.17765,1.17765,1.17749,1.17751,102.22,1.17767,1.17768,1.17753,1.17753,173.3,True
'2018-06-06T17:12:00',1.17752,1.17758,1.17752,1.17757,147.46,1.17755,1.17761,1.17754,1.1776,140.82,False
'2018-06-06T17:13:00',1.17757,1.17757,1.17733,1.1774,171.53,1.17758,1.17759,1.17737,1.17743,173.53,False
'2018-06-06T17:14:00',1.17738,1.17743,1.17727,1.17737,286.03,1.17742,1.17747,1.1773,1.17742,305.67,True
'2018-06-06T17:15:00',1.17737,1.17748,1.17726,1.17742,164.87,1.17741,1.1775,1.1773,1.17745,197.77,False
'2018-06-06T17:16:00',1.17742,1.17742,1.17703,1.17716,220.5,1.17745,1.17745,1.17706,1.17719,265.54,False
'2018-06-06T17:17:00',1.17715,1.17719,1.17703,1.17709,210.7,1.17719,1.1772,1.17706,1.17712,192.6,True
'2018-06-06T17:18:00',1.17708,1.17726,1.17708,1.17723,212.15,1.17711,1.17729,1.17711,1.17726,196.63,False
'2018-06-06T17:19:00',1.17723,1.17723,1.17695,1.17701,250.78,1.17725,1.17726,1.17698,1.17704,241.69,True
'2018-06-06T17:20:00',1.17701,1.17708,1.1769,1.17707,204.66,1.17704,1.1771,1.17692,1.17709,267.75,False
'2018-06-06T17:21:00',1.17707,1.17707,1.17679,1.1768,244.69,1.17708,1.17709,1.17682,1.17683,234.94,True
'2018-06-06T17:22:00',1.17681,1.17685,1.1767,1.17682,306.91,1.17683,1.17687,1.17671,1.17685,297.1,False
'2018-06-06T17:23:00',1.17682,1.17687,1.17667,1.17668,301.92,1.17685,1.1769,1.17669,1.17671,306.05,True
'2018-06-06T17:24:00',1.17668,1.17696,1.17668,1.17695,246.55,1.17671,1.17699,1.17671,1.17697,259.65,True
'2018-06-06T17:25:00',1.17696,1.1771,1.17694,1.17702,225.13,1.17697,1.17713,1.17696,1.17705,183.54,False
'2018-06-06T17:26:00',1.17705,1.17707,1.17657,1.17661,301.83,1.17707,1.1771,1.17659,1.17663,217.95,False
'2018-06-06T17:27:00',1.17661,1.17668,1.17645,1.17652,240.04,1.17663,1.17671,1.1765,1.17656,235.06,True
'2018-06-06T17:28:00',1.17652,1.17668,1.17647,1.17664,214.03,1.17657,1.17671,1.17649,1.17668,250.81,True
'2018-06-06T17:29:00',1.17667,1.17668,1.17654,1.17667,194.69,1.17669,1.17671,1.17657,1.17671,211.24,False
'2018-06-06T17:30:00',1.17666,1.1767,1.17657,1.17663,196.21,1.1767,1.17672,1.1766,1.17666,197.16,True
'2018-06-06T17:31:00',1.17663,1.17683,1.17658,1.17681,228.3,1.17666,1.17685,1.1766,1.17683,299.4,False
'2018-06-06T17:32:00',1.17679,1.17688,1.17669,1.17669,166.68,1.17682,1.1769,1.17672,1.17672,236.49,False
'2018-06-06T17:33:00',1.17666,1.17666,1.17643,1.17653,314.7,1.17669,1.17669,1.17647,1.17657,342.72,False
'2018-06-06T17:34:00',1.17653,1.1766,1.17635,1.17637,287.67,1.17657,1.17663,1.17637,1.1764,663.91,False
'2018-06-06T17:35:00',1.17635,1.17644,1.17619,1.17623,334.07,1.17637,1.17647,1.17622,1.17627,261.11,True
'2018-06-06T17:36:00',1.17624,1.17635,1.17616,1.1763,227.62,1.17627,1.17636,1.17618,1.17633,266.52,False
'2018-06-06T17:37:00',1.1763,1.17634,1.17621,1.17627,123.55,1.17633,1.17637,1.17623,1.17629,186.84,True
'2018-06-06T17:38:00',1.17627,1.17639,1.17626,1.17639,153.5,1.1763,1.17641,1.1763,1.1764,142.61,False
'2018-06-06T17:39:00',1.1764,1.17654,1.17638,1.17638,168.76,1.17641,1.17658,1.17639,1.1764,207.81,True
'2018-06-06T17:40:00',1.17638,1.17683,1.17638,1.17681,183.72,1.17639,1.17684,1.17639,1.17683,234.58,True
'2018-06-06T17:41:00',1.17681,1.17694,1.17672,1.17693,296.16,1.17684,1.17696,1.17673,1.17696,324.41,False
'2018-06-06T17:42:00',1.17694,1.17694,1.17679,1.17683,172.43,1.17696,1.17697,1.17681,1.17687,193.68,True
'2018-06-06T17:43:00',1.17683,1.17713,1.17683,1.177,337.39,1.17687,1.17716,1.17687,1.17702,342.26,True
'2018-06-06T17:44:00',1.177,1.17714,1.17698,1.17713,123.19,1.17701,1.17716,1.17699,1.17715,228.76,True
'2018-06-06T17:45:00',1.17715,1.17739,1.17715,1.17735,294.83,1.17717,1.17741,1.17717,1.17737,338.93,True
'2018-06-06T17:46:00',1.17734,1.17744,1.17729,1.1774,226.22,1.17737,1.17748,1.17732,1.17744,238.38,True
'2018-06-06T17:47:00',1.1774,1.17745,1.17737,1.17743,240.46,1.17743,1.17748,1.1774,1.17746,219.05,False
'2018-06-06T17:48:00',1.17742,1.17746,1.17734,1.17737,203.73,1.17744,1.17749,1.17738,1.1774,248.33,True
'2018-06-06T17:49:00',1.17735,1.17754,1.17735,1.17754,237.2,1.17738,1.17756,1.17738,1.17756,222.06,False
'2018-06-06T17:50:00',1.17755,1.17755,1.17745,1.17748,194.3,1.17756,1.17757,1.17748,1.17751,138.84,False
'2018-06-06T17:51:00',1.17747,1.17747,1.17732,1.17747,258.18,1.1775,1.1775,1.17735,1.1775,211.92,True
'2018-06-06T17:52:00',1.1775,1.17763,1.17747,1.1776,222.43,1.17752,1.17767,1.1775,1.17763,241.93,True
'2018-06-06T17:53:00',1.1776,1.17775,1.17754,1.17775,139.23,1.17763,1.17777,1.17757,1.17776,113.24,True
'2018-06-06T17:54:00',1.17774,1.1778,1.17773,1.17779,133.71,1.17777,1.17784,1.17776,1.17782,174.71,False
'2018-06-06T17:55:00',1.17782,1.17789,1.17761,1.17779,136.83,1.17784,1.17792,1.17763,1.17781,192.81,True
'2018-06-06T17:56:00',1.17777,1.17788,1.17764,1.17784,238.4,1.17778,1.17791,1.17767,1.17787,252.43,False
'2018-06-06T17:57:00',1.17784,1.17785,1.17774,1.17777,128.42,1.17788,1.17788,1.17775,1.1778,135.18,False
'2018-06-06T17:58:00',1.17776,1.17778,1.17757,1.17767,145.04,1.17778,1.17781,1.1776,1.1777,184.43,True
'2018-06-06T17:59:00',1.17767,1.17778,1.17761,1.17773,157.13,1.17769,1.17781,1.17763,1.17777,205.22,True
'2018-06-06T18:00:00',1.17773,1.17789,1.17773,1.17778,206.52,1.17777,1.17793,1.17777,1.17781,232.37,False
'2018-06-06T18:01:00',1.17779,1.17787,1.17769,1.17774,131.69,1.17781,1.17789,1.17772,1.17776,190.54,False
'2018-06-06T18:02:00',1.17777,1.17777,1.17737,1.17743,333.84,1.1778,1.1778,1.1774,1.17747,304.91,True
'2018-06-06T18:03:00',1.17743,1.17754,1.17728,1.17753,230.44,1.17747,1.17756,1.1773,1.17756,277.94,False
'2018-06-06T18:04:00',1.17754,1.17757,1.17737,1.17737,77.08,1.17755,1.17759,1.1774,1.17741,74.18,True
'2018-06-06T18:05:00',1.17738,1.17743,1.17736,1.17737,140.91,1.1774,1.17746,1.1774,1.17742,121.08,True
'2018-06-06T18:06:00',1.17739,1.17743,1.17733,1.17739,188.42,1.17741,1.17746,1.17737,1.17742,183.15,True
'2018-06-06T18:07:00',1.17741,1.17753,1.17736,1.17739,308.86,1.17744,1.17755,1.17739,1.17743,266.51,False
'2018-06-06T18:08:00',1.1774,1.1774,1.17722,1.17722,253.81,1.17742,1.17742,1.17725,1.17725,242.14,True
'2018-06-06T18:09:00',1.17722,1.17735,1.17713,1.17723,198.42,1.17725,1.17738,1.17717,1.17726,212.89,True
'2018-06-06T18:10:00',1.17725,1.17735,1.17719,1.17732,111.38,1.17727,1.17738,1.17722,1.17735,151.31,True
'2018-06-06T18:11:00',1.17731,1.17749,1.17731,1.17748,151.01,1.17734,1.17753,1.17734,1.1775,205.86,False
'2018-06-06T18:12:00',1.17748,1.17752,1.17742,1.17747,147.43,1.17751,1.17755,1.17744,1.1775,157.85,False
'2018-06-06T18:13:00',1.17747,1.17747,1.17724,1.17743,257.18,1.1775,1.1775,1.17726,1.17747,233.79,True
'2018-06-06T18:14:00',1.17742,1.17769,1.17742,1.17769,185.55,1.17747,1.17774,1.17747,1.17774,169.78,True
'2018-06-06T18:15:00',1.17769,1.17794,1.17767,1.17786,260.28,1.17773,1.17797,1.17769,1.17791,272.61,False
'2018-06-06T18:16:00',1.17786,1.17789,1.17778,1.17784,173.34,1.1779,1.17792,1.17782,1.17786,184.03,False
'2018-06-06T18:17:00',1.17783,1.17785,1.17771,1.17773,109.07,1.17786,1.17788,1.17773,1.17777,97.21,False
'2018-06-06T18:18:00',1.17773,1.17774,1.17759,1.17759,148.42,1.17777,1.17777,1.17761,1.17761,170.77,False
'2018-06-06T18:19:00',1.1776,1.17765,1.17744,1.17746,242.15,1.17762,1.17768,1.17746,1.17748,172.56,False
'2018-06-06T18:20:00',1.17744,1.17747,1.17707,1.17717,291.82,1.17747,1.1775,1.1771,1.17721,274.69,True
'2018-06-06T18:21:00',1.17718,1.17739,1.17717,1.17738,266.23,1.1772,1.17741,1.1772,1.1774,245.03,False
'2018-06-06T18:22:00',1.17736,1.17737,1.17726,1.17737,143.9,1.17738,1.1774,1.17729,1.1774,137.09,True
'2018-06-06T18:23:00',1.17738,1.17742,1.17717,1.17738,133.08,1.17741,1.17746,1.1772,1.17741,148.4,True
'2018-06-06T18:24:00',1.17738,1.1776,1.17735,1.17748,119.92,1.1774,1.17762,1.17738,1.17752,152.6,True
'2018-06-06T18:25:00',1.17747,1.17766,1.17746,1.17764,185.6,1.1775,1.17769,1.17749,1.17768,267.59,True
'2018-06-06T18:26:00',1.17764,1.17778,1.17764,1.17778,151.7,1.17768,1.17782,1.17766,1.17782,175.62,True
'2018-06-06T18:27:00',1.17776,1.1778,1.1777,1.17779,153.87,1.17779,1.17783,1.17773,1.17782,261.23,True
'2018-06-06T18:28:00',1.1778,1.17801,1.17776,1.1779,151.63,1.17782,1.17804,1.17779,1.17793,200.3,True
'2018-06-06T18:29:00',1.1779,1.1781,1.17788,1.17808,122.32,1.17794,1.17812,1.17789,1.17812,128.92,False
'2018-06-06T18:30:00',1.17809,1.1781,1.17789,1.17795,171.06,1.17812,1.17813,1.17793,1.178,259.59,True
'2018-06-06T18:31:00',1.17795,1.17814,1.17795,1.1781,95.88,1.178,1.17816,1.17798,1.17813,221.19,False
'2018-06-06T18:32:00',1.17808,1.17812,1.17791,1.17791,154.67,1.17811,1.17814,1.17793,1.17794,223.56,True
'2018-06-06T18:33:00',1.1779,1.1781,1.17789,1.17798,119.34,1.17792,1.17812,1.17792,1.178,209.45,True
'2018-06-06T18:34:00',1.178,1.17811,1.178,1.17807,133.54,1.17801,1.17813,1.17801,1.1781,224.62,False
'2018-06-06T18:35:00',1.17807,1.17807,1.17794,1.17797,158.29,1.17809,1.1781,1.17797,1.17801,161.17,True
'2018-06-06T18:36:00',1.17799,1.17808,1.17792,1.17798,136.96,1.17801,1.17811,1.17796,1.17802,165.51,True
'2018-06-06T18:37:00',1.17798,1.17801,1.17787,1.17801,103.32,1.17802,1.17803,1.1779,1.17803,123.03,True
'2018-06-06T18:38:00',1.17803,1.1782,1.178,1.17815,96.97,1.17805,1.17822,1.17803,1.17816,132.85,False
'2018-06-06T18:39:00',1.17812,1.17815,1.17801,1.17808,162.48,1.17814,1.17817,1.17802,1.17811,166.52,True
'2018-06-06T18:40:00',1.1781,1.17813,1.17805,1.17809,133.99,1.17813,1.17816,1.17807,1.17812,156.55,True
'2018-06-06T18:41:00',1.17811,1.17834,1.17811,1.17817,198.42,1.17812,1.17837,1.17812,1.17821,232.4,False
'2018-06-06T18:42:00',1.17817,1.17817,1.17805,1.17807,141.95,1.17821,1.17821,1.17808,1.17811,182.48,True
'2018-06-06T18:43:00',1.17808,1.17814,1.17805,1.17814,99.45,1.17812,1.17817,1.17807,1.17817,89.68,True
'2018-06-06T18:44:00',1.17814,1.17818,1.17814,1.17817,53.72,1.17817,1.1782,1.17817,1.1782,52.81,True
'2018-06-06T18:45:00',1.17818,1.17829,1.17818,1.17824,85.12,1.1782,1.17831,1.1782,1.17826,106.48,False
'2018-06-06T18:46:00',1.17824,1.17824,1.17814,1.17824,117.59,1.17825,1.17827,1.17817,1.17826,126.52,True
'2018-06-06T18:47:00',1.17824,1.17826,1.17817,1.17825,107.73,1.17827,1.17829,1.1782,1.17827,84.46,True
'2018-06-06T18:48:00',1.17825,1.17837,1.17816,1.17834,153.59,1.17826,1.17838,1.17819,1.17838,115.25,False
'2018-06-06T18:49:00',1.17835,1.17838,1.17827,1.17834,199.17,1.17838,1.1784,1.1783,1.17837,174.83,False
'2018-06-06T18:50:00',1.17833,1.17834,1.17818,1.1782,173.33,1.17835,1.17837,1.17819,1.17821,104.5,False
'2018-06-06T18:51:00',1.17818,1.17821,1.17816,1.17819,124.22,1.1782,1.17823,1.17818,1.17822,120.94,True
'2018-06-06T18:52:00',1.17818,1.17824,1.17814,1.17822,189.88,1.17822,1.17827,1.17817,1.17825,149.09,False
'2018-06-06T18:53:00',1.17822,1.17824,1.17801,1.17802,156.86,1.17825,1.17827,1.17804,1.17804,129.3,True
'2018-06-06T18:54:00',1.17801,1.17818,1.178,1.17817,198.8,1.17804,1.1782,1.17803,1.1782,157.18,False
'2018-06-06T18:55:00',1.17817,1.1782,1.17782,1.17782,221.54,1.1782,1.17821,1.17783,1.17783,154.87,False
'2018-06-06T18:56:00',1.17782,1.17782,1.17763,1.17767,217.2,1.17785,1.17785,1.17767,1.17769,249.06,True
'2018-06-06T18:57:00',1.17767,1.17786,1.17761,1.17786,335.37,1.1777,1.1779,1.17764,1.17789,303.01,False
'2018-06-06T18:58:00',1.17785,1.17787,1.1775,1.1775,377.26,1.17788,1.1779,1.17751,1.17751,320.3,True
'2018-06-06T18:59:00',1.17745,1.17769,1.17743,1.17766,252.4,1.17748,1.17771,1.17747,1.17769,262.7,False
'2018-06-06T19:00:00',1.17769,1.17776,1.17763,1.17764,199.86,1.17772,1.17779,1.17765,1.17766,200.45,False
'2018-06-06T19:01:00',1.17763,1.17771,1.1774,1.17757,313.51,1.17766,1.17772,1.17742,1.17759,472.26,True
'2018-06-06T19:02:00',1.17756,1.17772,1.17753,1.17768,185.78,1.17759,1.17774,1.17757,1.17771,152.53,True
'2018-06-06T19:03:00',1.17771,1.17782,1.17769,1.17776,288.35,1.17772,1.17784,1.1777,1.17778,123.26,False
'2018-06-06T19:04:00',1.17778,1.17778,1.17762,1.17762,209.03,1.1778,1.17781,1.17764,1.17765,128.14,False
'2018-06-06T19:05:00',1.17762,1.17771,1.17762,1.17762,232.04,1.17764,1.17774,1.17764,1.17764,172.14,True
'2018-06-06T19:06:00',1.17762,1.17767,1.1775,1.17767,364.14,1.17765,1.17769,1.17752,1.17769,138.52,True
'2018-06-06T19:07:00',1.17766,1.17783,1.17766,1.17778,181.67,1.17769,1.17785,1.17769,1.17781,127.96,True
'2018-06-06T19:08:00',1.17777,1.17802,1.17777,1.17779,302.6,1.17781,1.17805,1.1778,1.1778,289.93,False
'2018-06-06T19:09:00',1.1778,1.1778,1.17762,1.17769,267.59,1.17783,1.17783,1.17764,1.17772,232.09,True
'2018-06-06T19:10:00',1.17769,1.17779,1.17762,1.17777,204.37,1.17771,1.17782,1.17766,1.1778,181.51,False
'2018-06-06T19:11:00',1.17777,1.17778,1.17768,1.17768,191.44,1.1778,1.1778,1.1777,1.1777,112.09,False
'2018-06-06T19:12:00',1.17767,1.17769,1.17748,1.17758,149.54,1.1777,1.17772,1.17752,1.17761,134.57,False
'2018-06-06T19:13:00',1.17756,1.17757,1.17752,1.17754,132.22,1.17759,1.1776,1.17756,1.17757,98.39,True
'2018-06-06T19:14:00',1.17754,1.17761,1.17753,1.17761,121.93,1.17757,1.17764,1.17756,1.17764,128.87,True
'2018-06-06T19:15:00',1.17761,1.17767,1.17756,1.17764,163.22,1.17762,1.17769,1.17757,1.17767,133.54,False
'2018-06-06T19:16:00',1.17764,1.17764,1.17757,1.17757,70.61,1.17767,1.17768,1.17761,1.17761,71.06,False
'2018-06-06T19:17:00',1.17757,1.17766,1.17756,1.17757,150.47,1.1776,1.17767,1.17758,1.17759,107.03,True
'2018-06-06T19:18:00',1.17759,1.17761,1.17753,1.1776,140.96,1.17761,1.17765,1.17755,1.17765,97.59,True
'2018-06-06T19:19:00',1.1776,1.17766,1.1776,1.17762,153.58,1.17764,1.17768,1.17762,1.17765,121.75,True
'2018-06-06T19:20:00',1.17762,1.17772,1.17761,1.17771,118.0,1.17765,1.17775,1.17763,1.17775,174.34,False
'2018-06-06T19:21:00',1.17771,1.17782,1.17762,1.17763,166.13,1.17775,1.17785,1.17765,1.17766,198.15,False
'2018-06-06T19:22:00',1.17765,1.17765,1.17758,1.17758,153.6,1.17767,1.17768,1.1776,1.17761,146.01,True
'2018-06-06T19:23:00',1.17758,1.17762,1.17753,1.17758,136.38,1.17761,1.17765,1.17756,1.17762,127.15,False
'2018-06-06T19:24:00',1.17758,1.17764,1.1775,1.17752,145.85,1.17762,1.17767,1.17752,1.17755,133.45,True
'2018-06-06T19:25:00',1.17752,1.17762,1.17749,1.17755,138.49,1.17755,1.17764,1.17752,1.17756,133.66,True
'2018-06-06T19:26:00',1.17755,1.17761,1.17747,1.17758,131.68,1.17758,1.17764,1.17749,1.17761,152.65,False
'2018-06-06T19:27:00',1.17757,1.17764,1.17744,1.1775,155.05,1.17761,1.17766,1.17747,1.17753,173.12,False
'2018-06-06T19:28:00',1.1775,1.17753,1.17742,1.17747,220.45,1.17753,1.17756,1.17745,1.17751,226.2,False
'2018-06-06T19:29:00',1.17747,1.17747,1.17741,1.17741,63.44,1.1775,1.1775,1.17742,1.17742,71.16,False
'2018-06-06T19:30:00',1.17738,1.17742,1.17726,1.17728,114.1,1.17741,1.17743,1.17728,1.17729,141.32,True
'2018-06-06T19:31:00',1.17731,1.17742,1.17727,1.17738,135.61,1.17734,1.17744,1.17729,1.17741,127.63,False
'2018-06-06T19:32:00',1.17741,1.17743,1.17733,1.17733,105.14,1.17743,1.17744,1.17736,1.17736,125.33,False
'2018-06-06T19:33:00',1.17733,1.17738,1.17733,1.17733,75.95,1.17736,1.17741,1.17735,1.17735,68.61,True
'2018-06-06T19:34:00',1.17733,1.17739,1.17728,1.17737,186.65,1.17736,1.17742,1.17731,1.1774,142.79,False
'2018-06-06T19:35:00',1.17738,1.17739,1.17725,1.17726,156.35,1.1774,1.17741,1.17728,1.1773,205.35,False
'2018-06-06T19:36:00',1.17726,1.17726,1.17711,1.17711,155.12,1.1773,1.1773,1.17713,1.17713,154.04,False
'2018-06-06T19:37:00',1.17711,1.17717,1.17706,1.17707,166.65,1.17714,1.17721,1.17707,1.1771,145.8,True
'2018-06-06T19:38:00',1.17707,1.17713,1.17705,1.17712,85.89,1.17709,1.17715,1.17707,1.17715,93.65,True
'2018-06-06T19:39:00',1.17711,1.17718,1.17711,1.17717,106.53,1.17715,1.17719,1.17713,1.17719,138.5,False
'2018-06-06T19:40:00',1.17718,1.17723,1.17706,1.17706,132.19,1.17719,1.17725,1.17709,1.1771,153.38,False
'2018-06-06T19:41:00',1.17706,1.17707,1.17691,1.17693,143.4,1.1771,1.1771,1.17693,1.17694,167.11,True
'2018-06-06T19:42:00',1.17692,1.17712,1.17691,1.17712,108.81,1.17696,1.17716,1.17694,1.17716,143.04,True
'2018-06-06T19:43:00',1.17713,1.17737,1.17713,1.17731,233.63,1.17716,1.17741,1.17716,1.17733,261.3,False
'2018-06-06T19:44:00',1.1773,1.17737,1.17723,1.17723,139.9,1.17734,1.17738,1.17726,1.17726,147.13,True
'2018-06-06T19:45:00',1.17725,1.1773,1.17719,1.1773,140.03,1.17727,1.17732,1.17721,1.17732,93.37,True
'2018-06-06T19:46:00',1.17731,1.17739,1.17727,1.17733,145.63,1.17733,1.17741,1.1773,1.17736,121.51,False
'2018-06-06T19:47:00',1.17732,1.17735,1.17723,1.17723,108.26,1.17734,1.17737,1.17726,1.17726,97.8,True
'2018-06-06T19:48:00',1.17722,1.17725,1.17718,1.17724,188.55,1.17725,1.17729,1.1772,1.17728,158.94,False
'2018-06-06T19:49:00',1.17724,1.17727,1.17691,1.17697,205.52,1.17727,1.17729,1.17696,1.17699,218.09,True
'2018-06-06T19:50:00',1.17696,1.17699,1.17696,1.17698,144.94,1.17699,1.17701,1.17699,1.177,87.38,False
'2018-06-06T19:51:00',1.177,1.177,1.17692,1.17696,110.89,1.17701,1.17702,1.17695,1.17698,69.17,False
'2018-06-06T19:52:00',1.17697,1.17697,1.17675,1.17685,271.2,1.17698,1.17698,1.17677,1.17688,207.83,False
'2018-06-06T19:53:00',1.17685,1.17688,1.17675,1.17676,181.9,1.17688,1.1769,1.17679,1.1768,106.49,False
'2018-06-06T19:54:00',1.17677,1.17686,1.17673,1.17676,182.64,1.1768,1.17689,1.17677,1.17679,137.36,False
'2018-06-06T19:55:00',1.17676,1.17682,1.17666,1.17666,178.05,1.1768,1.17685,1.17669,1.1767,207.09,True
'2018-06-06T19:56:00',1.17667,1.17678,1.17666,1.17667,144.1,1.1767,1.1768,1.17668,1.1767,181.2,True
'2018-06-06T19:57:00',1.17667,1.17677,1.17663,1.17676,124.1,1.1767,1.1768,1.17665,1.17679,70.34,False
'2018-06-06T19:58:00',1.17675,1.17678,1.17658,1.17674,217.95,1.17677,1.17681,1.17661,1.17678,205.35,False
'2018-06-06T19:59:00',1.17673,1.17673,1.17648,1.17648,206.94,1.17677,1.17677,1.17651,1.17652,233.28,False
'2018-06-06T20:00:00',1.17648,1.17656,1.17646,1.17647,213.9,1.17651,1.17659,1.17649,1.17651,182.85,False
'2018-06-06T20:01:00',1.17647,1.1765,1.17645,1.17647,144.73,1.1765,1.17652,1.17649,1.1765,112.69,False
'2018-06-06T20:02:00',1.17647,1.1765,1.17636,1.17645,151.37,1.17649,1.17652,1.17639,1.17648,150.5,False
'2018-06-06T20:03:00',1.17645,1.17648,1.17635,1.17638,109.92,1.17648,1.17651,1.17636,1.1764,92.17,False
'2018-06-06T20:04:00',1.17636,1.17636,1.17616,1.17626,242.51,1.17637,1.17637,1.17619,1.1763,216.31,True
'2018-06-06T20:05:00',1.17625,1.17642,1.17623,1.17641,207.88,1.17627,1.17645,1.17626,1.17645,177.52,False
'2018-06-06T20:06:00',1.17641,1.17643,1.17634,1.17638,98.1,1.17645,1.17646,1.17637,1.17641,84.85,True
'2018-06-06T20:07:00',1.17639,1.17641,1.17635,1.17641,142.96,1.17641,1.17644,1.17637,1.17644,131.71,False
'2018-06-06T20:08:00',1.17641,1.17642,1.17635,1.17637,71.71,1.17643,1.17645,1.17638,1.17639,65.51,True
'2018-06-06T20:09:00',1.17636,1.17659,1.17636,1.17659,83.78,1.1764,1.17661,1.17639,1.17661,135.72,True
'2018-06-06T20:10:00',1.17656,1.17665,1.17654,1.17663,78.3,1.17657,1.17666,1.17656,1.17665,115.06,True
'2018-06-06T20:11:00',1.17663,1.17686,1.17659,1.17683,73.42,1.17665,1.17687,1.17662,1.17685,151.2,False
'2018-06-06T20:12:00',1.17683,1.17683,1.17676,1.17679,71.38,1.17686,1.17686,1.17679,1.17682,176.89,True
'2018-06-06T20:13:00',1.17679,1.17687,1.17678,1.17683,121.6,1.17681,1.1769,1.1768,1.17686,140.75,False
'2018-06-06T20:14:00',1.17683,1.17689,1.1768,1.17682,82.0,1.17686,1.17692,1.17683,1.17686,75.99,False
'2018-06-06T20:15:00',1.17682,1.17682,1.17664,1.17668,117.54,1.17686,1.17686,1.17666,1.17671,121.76,True
'2018-06-06T20:16:00',1.17668,1.17677,1.17666,1.17677,90.86,1.1767,1.1768,1.17669,1.17679,101.54,True
'2018-06-06T20:17:00',1.17676,1.17694,1.17676,1.17689,196.43,1.1768,1.17696,1.17679,1.17692,228.5,True
'2018-06-06T20:18:00',1.17689,1.17694,1.17684,1.17694,152.52,1.17692,1.17697,1.17687,1.17697,144.94,True
'2018-06-06T20:19:00',1.17693,1.1771,1.17693,1.17702,236.37,1.17697,1.17712,1.17695,1.17703,201.49,True
'2018-06-06T20:20:00',1.177,1.17703,1.177,1.17703,231.54,1.17702,1.17705,1.17702,1.17704,82.69,False
'2018-06-06T20:21:00',1.17702,1.17703,1.17691,1.17702,200.61,1.17703,1.17704,1.17692,1.17704,123.13,False
'2018-06-06T20:22:00',1.17701,1.17702,1.17691,1.17701,180.54,1.17702,1.17705,1.17694,1.17703,130.86,True
'2018-06-06T20:23:00',1.17702,1.17707,1.17699,1.17706,174.43,1.17703,1.1771,1.17701,1.1771,120.22,False
'2018-06-06T20:24:00',1.17707,1.17708,1.17697,1.17698,170.92,1.1771,1.17711,1.177,1.177,127.3,False
'2018-06-06T20:25:00',1.17697,1.17701,1.17693,1.17698,220.47,1.177,1.17703,1.17695,1.177,127.22,False
'2018-06-06T20:26:00',1.17699,1.17699,1.17662,1.17665,202.84,1.177,1.177,1.17665,1.17669,141.65,False
'2018-06-06T20:27:00',1.17665,1.17667,1.17641,1.17642,196.15,1.17669,1.17671,1.17644,1.17644,155.23,True
'2018-06-06T20:28:00',1.17641,1.17649,1.17639,1.17643,128.0,1.17644,1.17651,1.17643,1.17646,100.56,True
'2018-06-06T20:29:00',1.17646,1.17651,1.1764,1.17651,143.84,1.17648,1.17655,1.17642,1.17654,98.08,False
'2018-06-06T20:30:00',1.1765,1.17652,1.17636,1.17637,116.82,1.17652,1.17655,1.17639,1.17639,152.85,False
'2018-06-06T20:31:00',1.17637,1.17637,1.17621,1.17625,155.96,1.1764,1.1764,1.17623,1.17628,91.78,False
'2018-06-06T20:32:00',1.17626,1.17631,1.17622,1.17622,58.52,1.17628,1.17634,1.17624,1.17625,46.02,False
'2018-06-06T20:33:00',1.17622,1.17626,1.17606,1.17612,219.32,1.17626,1.17627,1.17607,1.17614,144.89,True
'2018-06-06T20:34:00',1.17611,1.17625,1.1761,1.17624,132.88,1.17614,1.17627,1.17612,1.17627,135.26,True
'2018-06-06T20:35:00',1.17625,1.17643,1.17625,1.17642,157.7,1.17626,1.17647,1.17626,1.17645,174.82,True
'2018-06-06T20:36:00',1.17642,1.17652,1.17642,1.17652,68.79,1.17645,1.17655,1.17645,1.17655,112.7,True
'2018-06-06T20:37:00',1.17653,1.1766,1.17653,1.17653,129.94,1.17657,1.17662,1.17654,1.17655,105.89,False
'2018-06-06T20:38:00',1.17653,1.17655,1.17631,1.17631,95.81,1.17655,1.17658,1.17635,1.17635,54.37,True
'2018-06-06T20:39:00',1.17632,1.17648,1.17631,1.17645,137.29,1.17635,1.1765,1.17633,1.17649,95.75,True
'2018-06-06T20:40:00',1.17646,1.17662,1.17644,1.17657,156.47,1.17649,1.17665,1.17646,1.17659,85.52,False
'2018-06-06T20:41:00',1.17655,1.17656,1.17642,1.17646,114.55,1.17659,1.17659,1.17645,1.17649,89.18,False
'2018-06-06T20:42:00',1.17646,1.17655,1.17641,1.17642,137.22,1.1765,1.17659,1.17644,1.17646,184.53,True
'2018-06-06T20:43:00',1.17643,1.17652,1.17641,1.17646,106.19,1.17646,1.17655,1.17645,1.1765,116.57,True
'2018-06-06T20:44:00',1.17647,1.17653,1.17646,1.17649,138.43,1.1765,1.17655,1.17649,1.17652,169.95,False
'2018-06-06T20:45:00',1.1765,1.17652,1.17647,1.17647,100.03,1.17653,1.17655,1.17649,1.17649,110.31,True
'2018-06-06T20:46:00',1.17646,1.17652,1.17646,1.17651,67.89,1.1765,1.17655,1.17649,1.17654,72.44,False
'2018-06-06T20:47:00',1.17652,1.17652,1.17648,1.17651,105.41,1.17654,1.17655,1.1765,1.17653,65.36,False
'2018-06-06T20:48:00',1.17651,1.17652,1.17647,1.17648,131.86,1.17654,1.17655,1.17649,1.17651,138.53,False
'2018-06-06T20:49:00',1.17648,1.17651,1.17644,1.17645,91.51,1.17652,1.17654,1.17647,1.17649,106.09,True
'2018-06-06T20:50:00',1.17646,1.17651,1.17645,1.17646,153.43,1.17648,1.17654,1.17648,1.17649,137.53,True
'2018-06-06T20:51:00',1.17646,1.17671,1.17644,1.17665,233.29,1.17648,1.17673,1.17646,1.17668,182.66,True
'2018-06-06T20:52:00',1.17665,1.17679,1.17661,1.17678,231.48,1.17667,1.17682,1.17663,1.17682,214.51,False
'2018-06-06T20:53:00',1.17678,1.17682,1.17672,1.17673,218.21,1.17682,1.17685,1.17675,1.17675,223.28,False
'2018-06-06T20:54:00',1.17671,1.17672,1.17666,1.17666,183.78,1.17676,1.17676,1.17669,1.17669,114.78,True
'2018-06-06T20:55:00',1.17666,1.17681,1.17663,1.17678,238.8,1.17669,1.17684,1.17666,1.17682,132.51,True
'2018-06-06T20:56:00',1.17679,1.1768,1.17678,1.17678,125.26,1.17682,1.17683,1.17681,1.17683,110.6,True
'2018-06-06T20:57:00',1.1768,1.17689,1.17679,1.17688,132.58,1.17683,1.17693,1.17681,1.17691,143.24,False
'2018-06-06T20:58:00',1.17688,1.17688,1.17679,1.17688,155.31,1.17691,1.17691,1.17682,1.1769,173.86,False
'2018-06-06T20:59:00',1.17687,1.17688,1.17679,1.17682,289.63,1.1769,1.17691,1.17682,1.17684,214.26,False
'2018-06-06T21:00:00',1.1768,1.17682,1.17679,1.1768,102.54,1.17683,1.17685,1.1768,1.17682,114.65,False
'2018-06-06T21:01:00',1.1768,1.17684,1.17673,1.17675,215.44,1.17682,1.17687,1.17677,1.17678,176.95,True
'2018-06-06T21:02:00',1.17675,1.17683,1.17673,1.17679,122.65,1.17678,1.17685,1.17676,1.1768,132.29,False
'2018-06-06T21:03:00',1.17678,1.17681,1.17674,1.17676,355.85,1.17681,1.17683,1.17676,1.17678,264.63,False
'2018-06-06T21:04:00',1.17677,1.1768,1.17659,1.17662,165.77,1.17679,1.17683,1.17661,1.17665,148.82,False
'2018-06-06T21:05:00',1.17661,1.17661,1.17646,1.17658,278.78,1.17663,1.17664,1.17651,1.17661,222.94,True
'2018-06-06T21:06:00',1.17659,1.17666,1.17656,1.17663,185.45,1.17661,1.1767,1.17659,1.17667,117.58,True
'2018-06-06T21:07:00',1.17664,1.1767,1.17662,1.1767,171.33,1.17667,1.17673,1.17666,1.17673,209.28,True
'2018-06-06T21:08:00',1.1767,1.17676,1.17662,1.17673,145.52,1.17672,1.17678,1.17664,1.17676,157.68,True
'2018-06-06T21:09:00',1.17673,1.17688,1.17673,1.17688,107.44,1.17676,1.17691,1.17676,1.17691,164.55,True
'2018-06-06T21:10:00',1.17688,1.17694,1.17686,1.17693,209.17,1.17692,1.17697,1.17689,1.17697,147.99,True
'2018-06-06T21:11:00',1.17694,1.17696,1.1769,1.17694,87.27,1.17697,1.17698,1.17693,1.17697,145.61,True
'2018-06-06T21:12:00',1.1769,1.17705,1.17689,1.17701,165.97,1.17693,1.17707,1.17692,1.17703,197.14,True
'2018-06-06T21:13:00',1.17701,1.17713,1.17698,1.17711,155.75,1.17702,1.17716,1.177,1.17713,170.96,False
'2018-06-06T21:14:00',1.17711,1.17717,1.17703,1.17708,165.71,1.17714,1.17719,1.17705,1.17711,176.23,True
'2018-06-06T21:15:00',1.17708,1.17715,1.17703,1.17715,138.14,1.17712,1.17718,1.17705,1.17717,141.58,True
'2018-06-06T21:16:00',1.17715,1.1772,1.17706,1.17715,134.05,1.17716,1.17722,1.1771,1.17718,176.21,False
'2018-06-06T21:17:00',1.17714,1.17719,1.17705,1.17705,102.66,1.17717,1.17723,1.17709,1.17709,135.28,False
'2018-06-06T21:18:00',1.17705,1.17708,1.17699,1.177,124.18,1.17709,1.17711,1.17702,1.17702,102.39,True
'2018-06-06T21:19:00',1.17699,1.17705,1.17699,1.177,136.43,1.17703,1.17707,1.17702,1.17703,190.54,True
'2018-06-06T21:20:00',1.177,1.17713,1.177,1.17712,198.38,1.17702,1.17716,1.17702,1.17715,247.3,True
'2018-06-06T21:21:00',1.17711,1.17723,1.17711,1.17722,79.21,1.17714,1.17726,1.17714,1.17725,100.07,False
'2018-06-06T21:22:00',1.17721,1.17729,1.17716,1.17719,100.99,1.17724,1.17732,1.17719,1.17721,97.31,True
'2018-06-06T21:23:00',1.17718,1.17724,1.17714,1.17723,102.61,1.17722,1.17727,1.17717,1.17726,101.64,True
'2018-06-06T21:24:00',1.17723,1.17732,1.17722,1.17732,84.59,1.17726,1.17736,1.17725,1.17736,130.49,False
'2018-06-06T21:25:00',1.17733,1.17733,1.17724,1.17724,79.91,1.17736,1.17736,1.17727,1.17728,153.15,True
'2018-06-06T21:26:00',1.17726,1.17735,1.17726,1.17733,96.84,1.17727,1.17738,1.17727,1.17736,210.87,False
'2018-06-06T21:27:00',1.17733,1.17734,1.1773,1.17731,77.04,1.17737,1.17738,1.17732,1.17732,115.18,True
'2018-06-06T21:28:00',1.17731,1.1774,1.17731,1.1774,135.38,1.17733,1.17744,1.17732,1.17743,217.22,True
'2018-06-06T21:29:00',1.17738,1.17744,1.17738,1.17743,129.38,1.17742,1.17748,1.17741,1.17748,102.96,True
'2018-06-06T21:30:00',1.17745,1.17751,1.1774,1.17749,169.42,1.17749,1.17755,1.17742,1.17752,212.97,False
'2018-06-06T21:31:00',1.1775,1.17753,1.17741,1.17747,170.34,1.17752,1.17757,1.17743,1.1775,169.67,True
'2018-06-06T21:32:00',1.17747,1.17752,1.17744,1.17751,72.46,1.1775,1.17755,1.17746,1.17754,131.42,True
'2018-06-06T21:33:00',1.17752,1.17761,1.17747,1.17754,175.97,1.17753,1.17764,1.17751,1.17758,199.73,True
'2018-06-06T21:34:00',1.17754,1.17765,1.17754,1.17765,104.58,1.17757,1.17768,1.17757,1.17767,105.6,True
'2018-06-06T21:35:00',1.17765,1.17769,1.17751,1.17766,143.58,1.17768,1.17773,1.17754,1.17769,176.64,True
'2018-06-06T21:36:00',1.17767,1.17771,1.17764,1.1777,67.22,1.17769,1.17773,1.17767,1.17772,119.82,False
'2018-06-06T21:37:00',1.1777,1.1777,1.17769,1.17769,40.46,1.17773,1.17773,1.17771,1.17772,33.88,True
'2018-06-06T21:38:00',1.17769,1.17774,1.17768,1.17774,95.12,1.17773,1.17777,1.1777,1.17777,124.95,True
'2018-06-06T21:39:00',1.17774,1.17774,1.1777,1.17774,57.77,1.17777,1.17778,1.17772,1.17778,108.42,False
'2018-06-06T21:40:00',1.17774,1.17774,1.17768,1.17768,73.64,1.17778,1.17778,1.1777,1.17772,119.18,False
'2018-06-06T21:41:00',1.17769,1.17769,1.17761,1.17764,106.24,1.17772,1.17772,1.17764,1.17766,101.82,False
'2018-06-06T21:42:00',1.17764,1.17768,1.1776,1.17763,102.79,1.17765,1.17771,1.17763,1.17765,145.99,False
'2018-06-06T21:43:00',1.17763,1.17765,1.17756,1.17757,95.83,1.17766,1.17768,1.17758,1.17761,129.85,True
'2018-06-06T21:44:00',1.17757,1.17766,1.17757,1.17763,43.99,1.17761,1.17769,1.17761,1.17766,92.76,False
'2018-06-06T21:45:00',1.17763,1.17763,1.1776,1.17761,71.67,1.17766,1.17766,1.17761,1.17762,114.46,False
'2018-06-06T21:46:00',1.17761,1.17761,1.17731,1.17732,154.79,1.17763,1.17763,1.17734,1.17737,194.77,False
'2018-06-06T21:47:00',1.17733,1.17733,1.17729,1.1773,193.72,1.17737,1.17737,1.17732,1.17734,125.49,True
'2018-06-06T21:48:00',1.17731,1.17743,1.17727,1.17742,127.07,1.17733,1.17745,1.1773,1.17745,114.03,False
'2018-06-06T21:49:00',1.17741,1.17742,1.1773,1.17734,116.62,1.17745,1.17745,1.17733,1.17737,92.55,False
'2018-06-06T21:50:00',1.17733,1.17739,1.17727,1.17732,150.1,1.17737,1.17741,1.17731,1.17734,136.86,False
'2018-06-06T21:51:00',1.17732,1.17739,1.17726,1.1773,219.53,1.17734,1.17742,1.1773,1.17734,223.38,False
'2018-06-06T21:52:00',1.1773,1.17734,1.17723,1.17729,157.84,1.17734,1.17737,1.17727,1.17732,124.21,True
'2018-06-06T21:53:00',1.1773,1.17734,1.1773,1.17734,51.87,1.17734,1.17738,1.17734,1.17738,91.73,False
'2018-06-06T21:54:00',1.17734,1.17734,1.17726,1.17734,154.81,1.17738,1.17738,1.1773,1.17737,201.05,False
'2018-06-06T21:55:00',1.17734,1.17734,1.17726,1.17729,168.18,1.17738,1.17738,1.17729,1.17732,193.25,False
'2018-06-06T21:56:00',1.17728,1.17734,1.17725,1.17726,99.54,1.17733,1.17737,1.17728,1.17729,98.69,False
'2018-06-06T21:57:00',1.17725,1.17725,1.17712,1.17712,184.18,1.17729,1.17729,1.17715,1.17717,216.47,False
'2018-06-06T21:58:00',1.17712,1.17713,1.17703,1.17709,275.29,1.17716,1.17717,1.17707,1.17714,231.92,False
'2018-06-06T21:59:00',1.1771,1.1771,1.17702,1.17709,263.7,1.17714,1.17714,1.17706,1.17712,235.61,False
'2018-06-06T22:00:00',1.17708,1.17708,1.177,1.17703,128.03,1.1771,1.1771,1.17702,1.17706,126.59,False
'2018-06-06T22:01:00',1.17702,1.17707,1.17702,1.17702,73.5,1.17706,1.17712,1.17706,1.17706,70.08,True
'2018-06-06T22:02:00',1.17702,1.17703,1.17701,1.17703,40.16,1.17705,1.17707,1.17705,1.17706,63.11,False
'2018-06-06T22:03:00',1.17703,1.17703,1.17696,1.17696,42.22,1.17707,1.17707,1.17701,1.17701,41.18,True
'2018-06-06T22:04:00',1.17696,1.17698,1.17696,1.17697,26.81,1.177,1.177,1.17699,1.17699,16.86,True
'2018-06-06T22:05:00',1.17696,1.17704,1.17696,1.17699,81.31,1.177,1.17707,1.17698,1.17702,95.88,True
'2018-06-06T22:06:00',1.17698,1.17704,1.17697,1.17703,67.37,1.17703,1.17707,1.17701,1.17706,55.22,True
'2018-06-06T22:07:00',1.17704,1.17714,1.17703,1.17714,66.24,1.17707,1.17718,1.17707,1.17718,93.4,True
'2018-06-06T22:08:00',1.17714,1.17724,1.17713,1.17724,62.19,1.17718,1.17728,1.17718,1.17728,78.57,True
'2018-06-06T22:09:00',1.17723,1.17728,1.1772,1.17728,70.13,1.17728,1.17731,1.17723,1.17731,100.35,False
'2018-06-06T22:10:00',1.17725,1.17725,1.17721,1.17723,64.0,1.17729,1.17729,1.17724,1.17727,85.5,False
'2018-06-06T22:11:00',1.17723,1.17723,1.17717,1.17717,91.09,1.17727,1.17727,1.1772,1.1772,67.73,False
'2018-06-06T22:12:00',1.17717,1.17719,1.17717,1.17717,29.98,1.1772,1.17722,1.1772,1.1772,31.99,True
'2018-06-06T22:13:00',1.17717,1.1772,1.17717,1.17718,48.2,1.17721,1.17724,1.17721,1.17721,55.57,True
'2018-06-06T22:14:00',1.17719,1.17734,1.17719,1.17734,24.68,1.17722,1.17736,1.17722,1.17735,35.47,False
'2018-06-06T22:15:00',1.17734,1.17734,1.17731,1.17731,23.61,1.17736,1.17736,1.17735,1.17735,12.51,True
'2018-06-06T22:16:00',1.17733,1.17733,1.17733,1.17733,1.12,1.17736,1.17736,1.17736,1.17736,1.12,False
'2018-06-06T22:17:00',1.17736,1.17737,1.17722,1.17722,34.16,1.17737,1.17739,1.17725,1.17725,34.54,True
'2018-06-06T22:18:00',1.17722,1.17722,1.17722,1.17722,10.23,1.17726,1.17726,1.17726,1.17726,5.36,True
'2018-06-06T22:19:00',1.17722,1.17722,1.17721,1.17722,56.16,1.17727,1.17727,1.17725,1.17727,40.72,False
'2018-06-06T22:20:00',1.17723,1.17724,1.17721,1.17722,23.93,1.17728,1.17728,1.17725,1.17726,18.25,True
'2018-06-06T22:21:00',1.17726,1.17727,1.17726,1.17726,34.74,1.17728,1.17731,1.17728,1.17729,31.11,True
'2018-06-06T22:22:00',1.17727,1.17729,1.17727,1.17727,56.98,1.17731,1.17732,1.1773,1.17732,69.02,False
'2018-06-06T22:23:00',1.17727,1.17727,1.17726,1.17726,33.23,1.1773,1.17731,1.1773,1.1773,30.96,False
'2018-06-06T22:24:00',1.17726,1.17726,1.17722,1.17722,46.74,1.17729,1.1773,1.17725,1.17726,47.79,False
'2018-06-06T22:25:00',1.17722,1.17723,1.17716,1.17717,94.4,1.17726,1.17726,1.1772,1.17721,48.31,True
'2018-06-06T22:26:00',1.17717,1.17718,1.17716,1.17718,39.71,1.1772,1.17721,1.1772,1.17721,29.16,True
'2018-06-06T22:27:00',1.17719,1.17722,1.17719,1.17722,22.78,1.17721,1.17725,1.17721,1.17724,16.97,True
'2018-06-06T22:28:00',1.17723,1.17723,1.17721,1.17723,17.92,1.17724,1.17727,1.17723,1.17725,20.87,True
'2018-06-06T22:29:00',1.17724,1.17725,1.17719,1.17723,59.97,1.17725,1.17727,1.17722,1.17726,58.06,False
'2018-06-06T22:30:00',1.17722,1.17722,1.17716,1.17716,69.45,1.17724,1.17726,1.1772,1.17721,64.16,True
'2018-06-06T22:31:00',1.17717,1.17727,1.17716,1.17724,70.95,1.1772,1.1773,1.1772,1.17728,57.82,True
'2018-06-06T22:32:00',1.17724,1.1774,1.17724,1.1774,33.22,1.17728,1.17743,1.17728,1.17743,64.95,False
'2018-06-06T22:33:00',1.17737,1.17741,1.17735,1.17739,63.33,1.17741,1.17743,1.17739,1.1774,63.7,False
'2018-06-06T22:34:00',1.17738,1.1774,1.17737,1.17737,42.22,1.1774,1.17743,1.1774,1.17743,32.99,True
'2018-06-06T22:35:00',1.17739,1.17739,1.17737,1.17739,63.31,1.17743,1.17743,1.17741,1.17742,48.52,True
'2018-06-06T22:36:00',1.1774,1.17742,1.17738,1.17739,48.96,1.17743,1.17745,1.17743,1.17743,114.39,True
'2018-06-06T22:37:00',1.1774,1.17742,1.17738,1.17741,31.39,1.17743,1.17746,1.17743,1.17745,29.73,False
'2018-06-06T22:38:00',1.17741,1.17741,1.17738,1.17738,18.79,1.17745,1.17745,1.17742,1.17743,24.06,True
'2018-06-06T22:39:00',1.17738,1.17739,1.17737,1.17739,42.22,1.17742,1.17743,1.17742,1.17743,41.59,False
'2018-06-06T22:40:00',1.17739,1.1774,1.17738,1.17739,34.44,1.17742,1.17743,1.17742,1.17743,50.93,False
'2018-06-06T22:41:00',1.17739,1.1774,1.17736,1.17739,56.61,1.17743,1.17743,1.17741,1.17741,61.28,True
'2018-06-06T22:42:00',1.17738,1.17743,1.1773,1.17742,88.15,1.17742,1.17747,1.17737,1.17747,96.01,True
'2018-06-06T22:43:00',1.17743,1.17745,1.17742,1.17742,68.06,1.17747,1.17748,1.17747,1.17748,91.06,True
'2018-06-06T22:44:00',1.17743,1.17747,1.17743,1.17747,76.65,1.17748,1.17751,1.17748,1.17749,71.89,False
'2018-06-06T22:45:00',1.17746,1.17748,1.17743,1.17743,90.99,1.17751,1.17751,1.17747,1.17748,54.04,True
'2018-06-06T22:46:00',1.17743,1.17746,1.17742,1.17745,33.33,1.17749,1.17749,1.17747,1.17749,37.0,False
'2018-06-06T22:47:00',1.17746,1.17746,1.17743,1.17744,17.49,1.17748,1.17749,1.17748,1.17748,21.86,False
'2018-06-06T22:48:00',1.17743,1.17747,1.17743,1.17743,34.16,1.17748,1.1775,1.17748,1.17749,49.92,False
'2018-06-06T22:49:00',1.17743,1.17743,1.17742,1.17742,18.02,1.17747,1.17747,1.17746,1.17747,22.19,True
'2018-06-06T22:50:00',1.17742,1.17746,1.17737,1.17745,110.97,1.17745,1.17751,1.17742,1.17751,85.73,True
'2018-06-06T22:51:00',1.17745,1.17748,1.17745,1.17746,49.15,1.17749,1.17751,1.17749,1.17751,43.08,True
'2018-06-06T22:52:00',1.17746,1.17754,1.17746,1.17747,86.49,1.17751,1.17758,1.1775,1.17752,84.01,False
'2018-06-06T22:53:00',1.17747,1.17747,1.17745,1.17745,72.43,1.17752,1.17752,1.17749,1.17749,71.44,False
'2018-06-06T22:54:00',1.17745,1.17746,1.17739,1.17742,70.95,1.1775,1.1775,1.17744,1.17746,55.38,True
'2018-06-06T22:55:00',1.17743,1.17747,1.17743,1.17746,92.73,1.17748,1.17751,1.17747,1.1775,78.42,True
'2018-06-06T22:56:00',1.17746,1.17756,1.17745,1.17756,60.51,1.17748,1.1776,1.17748,1.1776,65.13,False
'2018-06-06T22:57:00',1.17756,1.17756,1.17751,1.17751,94.56,1.1776,1.17761,1.17755,1.17755,116.09,False
'2018-06-06T22:58:00',1.17751,1.17751,1.17745,1.17745,59.19,1.17755,1.17755,1.17749,1.17749,49.3,False
'2018-06-06T22:59:00',1.17745,1.17747,1.17734,1.17735,50.17,1.1775,1.17752,1.1774,1.17743,43.6,True
'2018-06-06T23:00:00',1.17734,1.17745,1.17734,1.17745,22.96,1.17743,1.17757,1.17743,1.17757,8.65,True
'2018-06-06T23:01:00',1.17747,1.17748,1.17746,1.17746,21.9,1.17758,1.17763,1.17757,1.17762,18.35,True
'2018-06-06T23:02:00',1.17746,1.17759,1.17746,1.17749,12.38,1.17763,1.17764,1.17756,1.17762,8.25,False
'2018-06-06T23:03:00',1.17748,1.17752,1.17746,1.17748,12.0,1.17762,1.17763,1.17752,1.17762,17.25,False
'2018-06-06T23:04:00',1.17748,1.1775,1.17747,1.17748,10.0,1.17762,1.17764,1.17756,1.17762,13.58,True
'2018-06-06T23:05:00',1.17747,1.17754,1.17747,1.17752,16.76,1.17762,1.17763,1.17757,1.17759,32.2,False
'2018-06-06T23:06:00',1.17752,1.17756,1.17745,1.17747,71.21,1.17761,1.17763,1.1775,1.17757,101.02,True
'2018-06-06T23:07:00',1.17745,1.17763,1.1774,1.17746,135.3,1.17751,1.1777,1.17748,1.1776,94.23,False
'2018-06-06T23:08:00',1.17746,1.17756,1.1774,1.17744,97.5,1.17761,1.1777,1.1775,1.17751,91.26,True
'2018-06-06T23:09:00',1.17743,1.17759,1.17736,1.17756,90.02,1.17751,1.1777,1.17749,1.17769,118.49,True
'2018-06-06T23:10:00',1.17759,1.17763,1.17751,1.17762,41.95,1.17769,1.1777,1.17767,1.1777,28.67,False
'2018-06-06T23:11:00',1.17759,1.17759,1.17743,1.17749,118.34,1.1777,1.1777,1.17755,1.1776,129.82,False
'2018-06-06T23:12:00',1.17751,1.17751,1.1774,1.17743,95.22,1.17759,1.1776,1.1775,1.17755,106.67,True
'2018-06-06T23:13:00',1.17743,1.17764,1.1774,1.17744,136.76,1.17755,1.1777,1.1775,1.17754,139.06,True
'2018-06-06T23:14:00',1.17745,1.17775,1.17734,1.17764,138.46,1.17754,1.17783,1.17745,1.17773,130.23,False
'2018-06-06T23:15:00',1.17766,1.17766,1.17753,1.17757,36.01,1.17775,1.17775,1.17764,1.17766,38.14,False
'2018-06-06T23:16:00',1.17756,1.17756,1.17738,1.17747,86.65,1.17766,1.17766,1.17757,1.17761,90.79,True
'2018-06-06T23:17:00',1.17744,1.17761,1.17744,1.1775,77.55,1.17761,1.17771,1.17759,1.17761,94.31,False
'2018-06-06T23:18:00',1.17752,1.17752,1.17749,1.1775,53.91,1.17761,1.17762,1.1776,1.17761,56.05,False
'2018-06-06T23:19:00',1.1775,1.1775,1.17741,1.17745,87.93,1.1776,1.17761,1.1775,1.17754,60.76,False
'2018-06-06T23:20:00',1.17744,1.17749,1.17741,1.17744,82.31,1.17751,1.1776,1.17751,1.17754,78.29,False
'2018-06-06T23:21:00',1.17741,1.17749,1.17738,1.17741,69.61,1.17754,1.17759,1.1775,1.17754,70.63,True
'2018-06-06T23:22:00',1.17742,1.17747,1.17739,1.17743,51.22,1.17754,1.17757,1.17753,1.17753,46.01,True
'2018-06-06T23:23:00',1.17742,1.17744,1.17742,1.17744,17.28,1.17754,1.17755,1.17753,1.17754,14.25,False
'2018-06-06T23:24:00',1.17744,1.17745,1.1774,1.17742,62.23,1.17755,1.17756,1.17752,1.17753,58.33,True
'2018-06-06T23:25:00',1.17743,1.17746,1.17742,1.17744,49.67,1.17754,1.17757,1.17753,1.17756,45.94,True
'2018-06-06T23:26:00',1.17745,1.17749,1.17745,1.17748,40.6,1.17756,1.17758,1.17756,1.17757,46.07,True
'2018-06-06T23:27:00',1.17748,1.17751,1.17746,1.17751,48.86,1.17758,1.17761,1.17756,1.17757,48.39,False
'2018-06-06T23:28:00',1.17747,1.17747,1.17743,1.17743,22.06,1.17757,1.17758,1.17755,1.17756,28.09,False
'2018-06-06T23:29:00',1.17744,1.17745,1.1773,1.1773,125.38,1.17755,1.17755,1.17738,1.17741,128.4,True
'2018-06-06T23:30:00',1.1773,1.1775,1.17727,1.17746,251.29,1.17738,1.17774,1.17737,1.17768,252.11,True
'2018-06-06T23:31:00',1.17746,1.17754,1.17745,1.17754,148.87,1.17766,1.17772,1.17755,1.17768,163.67,True
'2018-06-06T23:32:00',1.17752,1.17761,1.17749,1.17757,203.05,1.17763,1.17772,1.17759,1.17768,161.77,False
'2018-06-06T23:33:00',1.17756,1.17756,1.17739,1.17743,442.98,1.17768,1.1777,1.17755,1.17767,542.21,False
'2018-06-06T23:34:00',1.17749,1.17753,1.17737,1.17741,117.26,1.17767,1.17768,1.17749,1.17749,110.37,True
'2018-06-06T23:35:00',1.17742,1.17743,1.17739,1.17742,62.52,1.17749,1.17752,1.17745,1.17751,63.65,True
'2018-06-06T23:36:00',1.17742,1.17761,1.17742,1.1776,125.95,1.17751,1.17773,1.17751,1.17772,110.69,False
'2018-06-06T23:37:00',1.1776,1.1776,1.17726,1.17741,193.48,1.17772,1.17772,1.17738,1.17754,152.74,True
'2018-06-06T23:38:00',1.17739,1.17754,1.17738,1.17743,185.01,1.17747,1.17774,1.17747,1.17754,139.14,True
'2018-06-06T23:39:00',1.17743,1.17745,1.17739,1.17745,99.82,1.17752,1.17759,1.17751,1.17754,75.38,False
'2018-06-06T23:40:00',1.17743,1.17745,1.17743,1.17744,11.42,1.17754,1.17754,1.17753,1.17754,9.84,True
'2018-06-06T23:41:00',1.17745,1.17755,1.17743,1.17746,79.85,1.17755,1.17766,1.17753,1.17759,69.67,True
'2018-06-06T23:42:00',1.17748,1.17751,1.17745,1.1775,67.29,1.17759,1.17763,1.17757,1.17763,59.02,True
'2018-06-06T23:43:00',1.17751,1.17753,1.1775,1.17751,31.11,1.17763,1.17765,1.17762,1.17764,29.1,True
'2018-06-06T23:44:00',1.17751,1.17756,1.17751,1.17755,18.69,1.17762,1.17767,1.17762,1.17767,18.37,True
'2018-06-06T23:45:00',1.17754,1.17757,1.17747,1.17756,54.66,1.17765,1.17769,1.17757,1.17767,61.35,False
'2018-06-06T23:46:00',1.17756,1.17757,1.17751,1.17752,26.11,1.17768,1.1777,1.17765,1.17766,32.42,True
'2018-06-06T23:47:00',1.17753,1.17755,1.17752,1.17753,23.2,1.17767,1.17767,1.17765,1.17766,26.19,True
'2018-06-06T23:48:00',1.17753,1.17763,1.17752,1.17761,68.63,1.17765,1.17775,1.17765,1.1777,80.4,True
'2018-06-06T23:49:00',1.17762,1.17762,1.17761,1.17762,6.95,1.1777,1.1777,1.17769,1.17769,11.86,False
'2018-06-06T23:50:00',1.17762,1.17762,1.17761,1.17761,46.44,1.17768,1.17771,1.17768,1.1777,47.28,False
'2018-06-06T23:51:00',1.17761,1.17763,1.17761,1.17761,60.64,1.1777,1.17771,1.17768,1.17768,40.05,False
'2018-06-06T23:52:00',1.1776,1.1776,1.1776,1.1776,38.55,1.17767,1.17769,1.17767,1.17769,20.15,True
'2018-06-06T23:53:00',1.1776,1.17762,1.1776,1.17762,21.07,1.17769,1.17771,1.17769,1.17771,30.65,False
'2018-06-06T23:54:00',1.17762,1.17762,1.17761,1.17762,54.19,1.17769,1.17771,1.17769,1.1777,47.75,True
'2018-06-06T23:55:00',1.17762,1.17764,1.17762,1.17762,79.22,1.1777,1.17772,1.1777,1.17771,46.66,True
'2018-06-06T23:56:00',1.17762,1.17766,1.17762,1.17765,37.89,1.17771,1.17776,1.17771,1.17776,27.83,False
'2018-06-06T23:57:00',1.17766,1.17766,1.17764,1.17764,16.58,1.17776,1.17776,1.17774,1.17775,20.71,False
'2018-06-06T23:58:00',1.17764,1.17764,1.17763,1.17763,24.72,1.17775,1.17776,1.17774,1.17776,17.98,True
'2018-06-06T23:59:00',1.17765,1.17766,1.17763,1.17765,10.45,1.17772,1.17775,1.17771,1.17775,17.67,True
'2018-06-07T00:00:00',1.17766,1.17772,1.17763,1.17769,70.51,1.17775,1.17778,1.17765,1.17778,86.37,False
'2018-06-07T00:01:00',1.17773,1.17773,1.1777,1.1777,30.34,1.17778,1.17779,1.17774,1.17775,16.63,False
'2018-06-07T00:02:00',1.1777,1.17771,1.17768,1.17769,22.32,1.17776,1.17776,1.17773,1.17773,18.83,True
'2018-06-07T00:03:00',1.17769,1.17771,1.17768,1.17769,22.26,1.17774,1.17775,1.17773,1.17774,3.67,False
'2018-06-07T00:04:00',1.17769,1.1777,1.17768,1.17768,19.34,1.17776,1.17776,1.17774,1.17774,21.54,False
'2018-06-07T00:05:00',1.17769,1.17769,1.17765,1.17766,38.75,1.17774,1.17775,1.17771,1.17771,59.8,False
'2018-06-07T00:06:00',1.17765,1.17766,1.17761,1.17762,58.03,1.17771,1.17771,1.17766,1.17767,85.7,False
'2018-06-07T00:07:00',1.17762,1.17763,1.1776,1.1776,91.22,1.17766,1.1777,1.17766,1.17766,105.84,False
'2018-06-07T00:08:00',1.1776,1.17761,1.17753,1.17754,48.06,1.17765,1.17767,1.17759,1.17759,60.0,False
'2018-06-07T00:09:00',1.17754,1.17754,1.17753,1.17753,29.49,1.1776,1.1776,1.17759,1.1776,25.22,False
'2018-06-07T00:10:00',1.17752,1.17755,1.17751,1.17753,86.36,1.17759,1.17759,1.17758,1.17758,56.07,True
'2018-06-07T00:11:00',1.17752,1.17753,1.17752,1.17753,42.04,1.17758,1.1776,1.17758,1.17759,24.97,True
'2018-06-07T00:12:00',1.17753,1.17757,1.17745,1.17756,138.82,1.17759,1.17764,1.17751,1.17764,126.08,False
'2018-06-07T00:13:00',1.17755,1.1776,1.1775,1.17756,39.5,1.17764,1.17767,1.17759,1.17764,76.84,True
'2018-06-07T00:14:00',1.17758,1.17778,1.17758,1.17775,95.45,1.17766,1.17783,1.17765,1.17782,174.21,True
'2018-06-07T00:15:00',1.17775,1.17778,1.17774,1.17776,78.19,1.17782,1.17786,1.17781,1.17785,112.15,False
'2018-06-07T00:16:00',1.17776,1.17776,1.17774,1.17775,22.93,1.17781,1.17781,1.1778,1.17781,31.8,True
'2018-06-07T00:17:00',1.17775,1.17779,1.17775,1.17777,28.74,1.1778,1.17786,1.1778,1.17785,34.24,True
'2018-06-07T00:18:00',1.17777,1.17786,1.17775,1.17784,94.09,1.17785,1.17792,1.17783,1.17792,80.6,True
'2018-06-07T00:19:00',1.17786,1.17803,1.17784,1.17799,109.79,1.1779,1.17808,1.1779,1.17807,201.37,True
'2018-06-07T00:20:00',1.178,1.17804,1.17795,1.17803,63.88,1.17807,1.1781,1.17802,1.1781,102.24,True
'2018-06-07T00:21:00',1.17803,1.17814,1.17803,1.17814,59.06,1.1781,1.17821,1.17808,1.17819,119.11,True
'2018-06-07T00:22:00',1.17817,1.17818,1.17815,1.17818,35.53,1.17822,1.17824,1.17816,1.17823,68.52,True
'2018-06-07T00:23:00',1.17819,1.17823,1.17813,1.17821,71.33,1.17822,1.17825,1.1782,1.17825,103.57,False
'2018-06-07T00:24:00',1.17821,1.17824,1.17812,1.17818,113.36,1.17824,1.17827,1.17817,1.17823,91.33,True
'2018-06-07T00:25:00',1.17818,1.17827,1.17812,1.17824,59.54,1.17824,1.1783,1.17819,1.17828,47.08,False
'2018-06-07T00:26:00',1.17824,1.17825,1.1782,1.1782,107.12,1.17829,1.1783,1.17824,1.17827,94.74,True
'2018-06-07T00:27:00',1.17821,1.17822,1.1782,1.17822,41.27,1.17826,1.17828,1.17825,1.17828,45.69,False
'2018-06-07T00:28:00',1.17822,1.17822,1.1782,1.17821,59.91,1.17827,1.17828,1.17826,1.17826,43.32,False
'2018-06-07T00:29:00',1.1782,1.1782,1.17811,1.17813,93.29,1.17827,1.17827,1.17817,1.17818,60.2,False
'2018-06-07T00:30:00',1.17811,1.17811,1.17803,1.17803,46.2,1.17817,1.17817,1.17808,1.17808,32.69,True
'2018-06-07T00:31:00',1.17803,1.17804,1.17802,1.17804,30.84,1.17809,1.17811,1.17809,1.17809,27.25,False
'2018-06-07T00:32:00',1.17804,1.17805,1.17799,1.178,53.15,1.1781,1.1781,1.17804,1.17806,54.89,False
'2018-06-07T00:33:00',1.178,1.178,1.17795,1.17795,14.74,1.17807,1.17807,1.178,1.17801,9.19,False
'2018-06-07T00:34:00',1.17796,1.17797,1.17794,1.17795,26.55,1.17804,1.17804,1.17797,1.17799,30.6,True
'2018-06-07T00:35:00',1.17796,1.17806,1.17796,1.17802,33.48,1.178,1.17809,1.178,1.17807,17.93,False
'2018-06-07T00:36:00',1.17803,1.17803,1.17796,1.17796,23.2,1.17806,1.17809,1.178,1.178,21.66,False
'2018-06-07T00:37:00',1.17796,1.17799,1.17796,1.17796,16.23,1.178,1.178,1.178,1.178,17.34,False
'2018-06-07T00:38:00',1.17796,1.17798,1.17795,1.17795,17.81,1.178,1.17801,1.178,1.17801,33.39,True
'2018-06-07T00:39:00',1.17795,1.17796,1.17794,1.17795,29.14,1.178,1.17802,1.178,1.17802,37.94,False
'2018-06-07T00:40:00',1.17796,1.17798,1.17791,1.17793,33.8,1.17802,1.17803,1.17796,1.178,57.58,True
'2018-06-07T00:41:00',1.17793,1.17807,1.17793,1.17806,27.89,1.17799,1.17812,1.17799,1.17812,36.86,True
'2018-06-07T00:42:00',1.17807,1.17818,1.17805,1.17814,60.55,1.17812,1.17822,1.17811,1.17819,63.4,False
'2018-06-07T00:43:00',1.17812,1.17813,1.17811,1.17811,23.81,1.17818,1.17818,1.17815,1.17815,35.37,False
'2018-06-07T00:44:00',1.17811,1.17812,1.17811,1.17811,22.42,1.17816,1.17816,1.17815,1.17815,18.56,False
'2018-06-07T00:45:00',1.17811,1.17811,1.17809,1.1781,19.81,1.17816,1.17816,1.17814,1.17815,14.19,False
'2018-06-07T00:46:00',1.17809,1.1781,1.17804,1.17805,32.03,1.17815,1.17815,1.1781,1.17811,20.51,False
'2018-06-07T00:47:00',1.17805,1.17805,1.17802,1.17802,34.06,1.17811,1.17811,1.17807,1.17807,34.64,True
'2018-06-07T00:48:00',1.178,1.17804,1.178,1.17804,16.37,1.17807,1.17807,1.17806,1.17807,13.63,False
'2018-06-07T00:49:00',1.17803,1.17803,1.17803,1.17803,3.19,1.17807,1.17807,1.17807,1.17807,2.7,True
'2018-06-07T00:50:00',1.17805,1.17808,1.17805,1.17808,6.0,1.17809,1.17811,1.17809,1.17811,12.25,True
'2018-06-07T00:51:00',1.17807,1.17812,1.17807,1.1781,16.44,1.17812,1.17816,1.17811,1.17816,23.84,True
'2018-06-07T00:52:00',1.17811,1.17811,1.1781,1.17811,14.5,1.17816,1.17816,1.17815,1.17815,25.02,True
'2018-06-07T00:53:00',1.1781,1.17816,1.1781,1.17815,40.68,1.17815,1.17821,1.17815,1.17821,38.24,False
'2018-06-07T00:54:00',1.17816,1.17816,1.17815,1.17815,18.56,1.17821,1.17821,1.17819,1.17821,26.65,False
'2018-06-07T00:55:00',1.17815,1.17816,1.17814,1.17815,32.06,1.17821,1.17821,1.17818,1.17819,44.73,True
'2018-06-07T00:56:00',1.17815,1.17816,1.17815,1.17815,29.3,1.17819,1.1782,1.17819,1.1782,32.85,False
'2018-06-07T00:57:00',1.17815,1.17816,1.17811,1.17811,35.39,1.1782,1.1782,1.17815,1.17817,41.27,True
'2018-06-07T00:58:00',1.17812,1.17814,1.17811,1.17812,14.31,1.17816,1.17818,1.17816,1.17818,21.62,True
'2018-06-07T00:59:00',1.17813,1.17814,1.17812,1.17814,45.59,1.17818,1.1782,1.17818,1.1782,23.31,True
'2018-06-07T01:00:00',1.17814,1.17818,1.17811,1.17817,52.77,1.17817,1.17822,1.17816,1.1782,75.44,False
'2018-06-07T01:01:00',1.17816,1.17817,1.17811,1.17814,42.76,1.17819,1.17821,1.17815,1.17819,83.53,True
'2018-06-07T01:02:00',1.17814,1.17816,1.17814,1.17815,28.41,1.17818,1.17819,1.17818,1.17819,34.03,True
'2018-06-07T01:03:00',1.17813,1.17816,1.17811,1.17816,15.43,1.17817,1.1782,1.17815,1.1782,27.32,False
'2018-06-07T01:04:00',1.17815,1.17815,1.17805,1.17805,47.48,1.17819,1.17819,1.1781,1.17811,62.26,False
'2018-06-07T01:05:00',1.17806,1.17806,1.17799,1.17801,37.37,1.17811,1.17811,1.17804,1.17806,54.06,True
'2018-06-07T01:06:00',1.17801,1.17803,1.178,1.17801,51.32,1.17805,1.17808,1.17805,1.17807,66.36,True
'2018-06-07T01:07:00',1.17801,1.17811,1.17801,1.1781,67.67,1.17807,1.17817,1.17807,1.17816,88.2,False
'2018-06-07T01:08:00',1.1781,1.17811,1.17805,1.17806,42.03,1.17817,1.17817,1.17809,1.1781,59.65,True
'2018-06-07T01:09:00',1.17805,1.17812,1.17805,1.17811,37.99,1.17809,1.17816,1.17809,1.17815,43.08,False
'2018-06-07T01:10:00',1.17811,1.17811,1.17804,1.17805,48.98,1.17816,1.17816,1.17809,1.17809,72.86,False
'2018-06-07T01:11:00',1.17805,1.17805,1.178,1.178,32.09,1.17809,1.17809,1.17805,1.17805,22.75,False
'2018-06-07T01:12:00',1.178,1.178,1.17797,1.178,99.95,1.17802,1.17806,1.17802,1.17805,56.31,False
'2018-06-07T01:13:00',1.178,1.17801,1.17795,1.17796,132.18,1.17805,1.17806,1.178,1.178,97.09,True
'2018-06-07T01:14:00',1.17796,1.17797,1.17793,1.17797,52.72,1.178,1.178,1.17797,1.178,47.04,True
'2018-06-07T01:15:00',1.17798,1.17804,1.17798,1.17803,63.21,1.17801,1.17809,1.17801,1.17808,40.6,False
'2018-06-07T01:16:00',1.17804,1.17804,1.17799,1.17801,65.9,1.17807,1.17808,1.17803,1.17805,31.6,False
'2018-06-07T01:17:00',1.178,1.17806,1.17799,1.17801,54.09,1.17804,1.1781,1.17803,1.17805,46.65,False
'2018-06-07T01:18:00',1.17801,1.17801,1.17798,1.178,67.97,1.17805,1.17806,1.17803,1.17804,44.06,False
'2018-06-07T01:19:00',1.178,1.178,1.17796,1.17796,46.73,1.17804,1.17804,1.17801,1.17802,52.27,True
'2018-06-07T01:20:00',1.17796,1.178,1.17796,1.17799,60.11,1.17802,1.17804,1.17802,1.17804,67.41,False
'2018-06-07T01:21:00',1.17799,1.17799,1.17797,1.17798,25.68,1.17803,1.17804,1.17802,1.17804,39.83,True
'2018-06-07T01:22:00',1.178,1.17808,1.17795,1.17808,71.04,1.17804,1.17811,1.178,1.17811,66.56,False
'2018-06-07T01:23:00',1.17808,1.17817,1.17803,1.17803,82.39,1.17812,1.1782,1.17806,1.17806,162.97,True
'2018-06-07T01:24:00',1.17802,1.17812,1.17802,1.17804,69.51,1.17806,1.17815,1.17806,1.17808,90.16,True
'2018-06-07T01:25:00',1.17803,1.17813,1.17802,1.17812,74.03,1.17807,1.17817,1.17805,1.17816,60.22,True
'2018-06-07T01:26:00',1.17813,1.17822,1.17812,1.17819,68.59,1.17817,1.17826,1.17816,1.17823,90.33,False
'2018-06-07T01:27:00',1.1782,1.1782,1.17819,1.17819,36.78,1.17822,1.17823,1.17822,1.17823,124.27,True
'2018-06-07T01:28:00',1.17819,1.17823,1.17819,1.17821,48.71,1.17823,1.17826,1.17823,1.17824,32.09,False
'2018-06-07T01:29:00',1.17819,1.1782,1.17816,1.17816,54.29,1.17822,1.17822,1.17821,1.17821,38.83,True
'2018-06-07T01:30:00',1.17816,1.1782,1.17816,1.1782,33.81,1.17821,1.17826,1.17821,1.17826,31.39,False
'2018-06-07T01:31:00',1.1782,1.17821,1.17817,1.17817,59.12,1.17824,1.17825,1.1782,1.17821,46.84,True
'2018-06-07T01:32:00',1.17815,1.17818,1.1781,1.17818,43.54,1.1782,1.1782,1.17815,1.1782,51.58,False
'2018-06-07T01:33:00',1.17817,1.17817,1.17812,1.17813,30.22,1.1782,1.1782,1.17817,1.17817,42.66,False
'2018-06-07T01:34:00',1.17812,1.17813,1.17809,1.17813,31.54,1.17816,1.17817,1.17813,1.17817,38.48,True
'2018-06-07T01:35:00',1.17812,1.17816,1.1781,1.17815,74.6,1.17817,1.17821,1.17813,1.1782,110.31,True
'2018-06-07T01:36:00',1.17815,1.17817,1.17814,1.17817,51.5,1.1782,1.17822,1.17819,1.17821,73.51,True
'2018-06-07T01:37:00',1.17817,1.17825,1.17816,1.17824,47.34,1.17821,1.17831,1.17821,1.17827,67.54,True
'2018-06-07T01:38:00',1.17824,1.17827,1.17823,1.17826,90.2,1.17828,1.17832,1.17828,1.17831,136.27,False
'2018-06-07T01:39:00',1.17825,1.17827,1.17823,1.17823,49.1,1.17831,1.17832,1.17826,1.17827,115.66,False
'2018-06-07T01:40:00',1.17823,1.17823,1.17819,1.17819,35.73,1.17828,1.17828,1.17825,1.17826,72.47,True
'2018-06-07T01:41:00',1.17819,1.17826,1.17817,1.17824,105.2,1.17826,1.17832,1.17821,1.17828,103.84,True
'2018-06-07T01:42:00',1.17825,1.17832,1.17825,1.17831,80.4,1.1783,1.17837,1.1783,1.17836,94.56,True
'2018-06-07T01:43:00',1.17831,1.17832,1.17828,1.17832,45.44,1.17837,1.17837,1.17832,1.17837,60.63,False
'2018-06-07T01:44:00',1.17832,1.17835,1.17826,1.17832,69.08,1.17836,1.1784,1.17831,1.17837,58.83,True
'2018-06-07T01:45:00',1.17832,1.17836,1.17832,1.17833,55.76,1.17837,1.17841,1.17837,1.17838,62.09,True
'2018-06-07T01:46:00',1.17833,1.17837,1.17831,1.17837,39.77,1.17836,1.17842,1.17836,1.17842,37.98,False
'2018-06-07T01:47:00',1.17836,1.17838,1.17833,1.17836,52.72,1.17843,1.17843,1.17839,1.17841,90.63,False
'2018-06-07T01:48:00',1.17836,1.17837,1.17833,1.17834,89.55,1.17841,1.17841,1.17837,1.17839,88.27,True
'2018-06-07T01:49:00',1.17834,1.17837,1.17833,1.17837,75.52,1.1784,1.17842,1.17837,1.17841,83.77,False
'2018-06-07T01:50:00',1.17837,1.17838,1.17834,1.17836,77.82,1.17842,1.17842,1.17839,1.1784,88.9,False
'2018-06-07T01:51:00',1.17835,1.17835,1.17827,1.17827,74.74,1.1784,1.17841,1.17831,1.17831,75.54,False
'2018-06-07T01:52:00',1.17827,1.17829,1.17825,1.17826,56.61,1.17832,1.17833,1.17831,1.17831,44.54,False
'2018-06-07T01:53:00',1.17812,1.17812,1.178,1.1781,67.31,1.17815,1.17817,1.17806,1.17815,88.37,False
'2018-06-07T01:54:00',1.1781,1.1781,1.17802,1.1781,44.16,1.17815,1.17815,1.17806,1.17811,54.45,False
'2018-06-07T01:55:00',1.1781,1.1781,1.17807,1.17808,23.8,1.17812,1.17815,1.17811,1.17814,35.92,False
'2018-06-07T01:56:00',1.17807,1.17808,1.17799,1.17807,68.16,1.17813,1.17813,1.17802,1.1781,68.88,False
'2018-06-07T01:57:00',1.17806,1.17806,1.17802,1.17805,126.78,1.1781,1.17812,1.17807,1.17812,96.28,True
'2018-06-07T01:58:00',1.17806,1.17822,1.17806,1.17821,117.02,1.17812,1.17827,1.17812,1.17826,115.8,False
'2018-06-07T01:59:00',1.17818,1.17819,1.1781,1.17813,29.72,1.17823,1.17824,1.17812,1.17816,36.56,True
'2018-06-07T02:00:00',1.17812,1.17835,1.1781,1.17833,102.79,1.17813,1.17839,1.17813,1.17838,169.24,False
'2018-06-07T02:01:00',1.17834,1.17839,1.17831,1.17833,61.19,1.17838,1.17842,1.17834,1.17835,65.37,True
'2018-06-07T02:02:00',1.17831,1.17848,1.17831,1.17844,74.21,1.17833,1.1785,1.17833,1.17847,77.37,True
'2018-06-07T02:03:00',1.17845,1.17848,1.17844,1.17846,25.31,1.17848,1.17851,1.17848,1.17849,51.96,False
'2018-06-07T02:04:00',1.17845,1.17845,1.1784,1.17844,46.62,1.17849,1.17849,1.17842,1.17846,53.64,False
'2018-06-07T02:05:00',1.17844,1.17844,1.17839,1.17842,41.69,1.17846,1.17847,1.17842,1.17846,59.5,False
'2018-06-07T02:06:00',1.17841,1.17843,1.17836,1.17842,138.67,1.17846,1.17848,1.1784,1.17845,107.42,True
'2018-06-07T02:07:00',1.17842,1.17845,1.17835,1.17842,178.89,1.17845,1.17848,1.17839,1.17846,120.19,False
'2018-06-07T02:08:00',1.17845,1.17855,1.1784,1.1784,165.94,1.17848,1.17859,1.17845,1.17845,158.74,True
'2018-06-07T02:09:00',1.1784,1.17851,1.17831,1.17851,190.3,1.17841,1.17856,1.17837,1.17855,170.29,True
'2018-06-07T02:10:00',1.17851,1.17855,1.17847,1.17852,130.15,1.17855,1.1786,1.17852,1.17857,88.93,False
'2018-06-07T02:11:00',1.17852,1.17852,1.1784,1.1784,163.54,1.17856,1.17856,1.17844,1.17844,149.83,False
'2018-06-07T02:12:00',1.17838,1.17838,1.17831,1.17832,74.85,1.17841,1.17841,1.17835,1.17835,88.29,True
'2018-06-07T02:13:00',1.17831,1.17846,1.17831,1.17846,126.85,1.17835,1.1785,1.17834,1.17849,127.92,True
'2018-06-07T02:14:00',1.17845,1.17855,1.17845,1.17851,112.93,1.1785,1.1786,1.17848,1.17855,129.82,True
'2018-06-07T02:15:00',1.17852,1.17876,1.17851,1.17872,130.12,1.17855,1.17879,1.17854,1.17875,207.47,True
'2018-06-07T02:16:00',1.17872,1.17879,1.17867,1.17878,112.21,1.17876,1.17882,1.17868,1.17881,188.52,True
'2018-06-07T02:17:00',1.17878,1.179,1.17878,1.17887,180.87,1.17881,1.17903,1.1788,1.17892,242.95,False
'2018-06-07T02:18:00',1.17888,1.17888,1.17873,1.17888,189.16,1.17891,1.17891,1.17876,1.17889,191.52,False
'2018-06-07T02:19:00',1.17887,1.1789,1.17879,1.1788,135.42,1.17889,1.17892,1.1788,1.17882,170.63,True
'2018-06-07T02:20:00',1.1788,1.17893,1.1788,1.17893,165.4,1.17883,1.17896,1.17883,1.17896,171.28,True
'2018-06-07T02:21:00',1.17893,1.17901,1.17893,1.17899,50.89,1.17896,1.17903,1.17895,1.17901,94.51,True
'2018-06-07T02:22:00',1.17901,1.17909,1.17899,1.17908,141.9,1.17902,1.17913,1.17901,1.17913,175.42,True
'2018-06-07T02:23:00',1.17908,1.1792,1.17902,1.17911,129.19,1.17912,1.17923,1.17903,1.17914,174.54,False
'2018-06-07T02:24:00',1.17911,1.17914,1.17909,1.17909,56.82,1.17914,1.17918,1.17911,1.17911,58.26,True
'2018-06-07T02:25:00',1.17909,1.17915,1.17909,1.17915,70.25,1.17912,1.17917,1.17911,1.17916,75.6,False
'2018-06-07T02:26:00',1.17914,1.17914,1.17909,1.17914,85.41,1.17917,1.17917,1.17911,1.17917,68.92,False
'2018-06-07T02:27:00',1.17915,1.17915,1.17908,1.17912,109.3,1.17917,1.17917,1.17911,1.17914,52.07,False
'2018-06-07T02:28:00',1.17912,1.17912,1.17908,1.17908,42.15,1.17913,1.17914,1.1791,1.17911,17.6,True
'2018-06-07T02:29:00',1.17907,1.17912,1.17907,1.17911,138.03,1.17909,1.17914,1.17909,1.17914,77.55,True
'2018-06-07T02:30:00',1.17912,1.1792,1.17911,1.17915,94.53,1.17914,1.17923,1.17914,1.17918,73.8,False
'2018-06-07T02:31:00',1.17914,1.17914,1.17909,1.1791,109.33,1.17916,1.17916,1.17911,1.17911,69.87,False
'2018-06-07T02:32:00',1.17909,1.1791,1.17904,1.17908,91.47,1.17912,1.17912,1.17907,1.1791,79.26,True
'2018-06-07T02:33:00',1.17907,1.17922,1.17902,1.17922,118.85,1.17909,1.17925,1.17906,1.17925,133.15,False
'2018-06-07T02:34:00',1.17921,1.17922,1.17915,1.17915,83.83,1.17925,1.17925,1.17917,1.17918,47.9,False
'2018-06-07T02:35:00',1.17916,1.17922,1.17911,1.17911,58.96,1.17918,1.17923,1.17914,1.17914,37.14,False
'2018-06-07T02:36:00',1.17911,1.17911,1.17906,1.17906,46.18,1.17914,1.17914,1.17909,1.17909,34.75,False
'2018-06-07T02:37:00',1.17906,1.17907,1.17886,1.17886,189.97,1.17909,1.17909,1.1789,1.1789,119.19,False
'2018-06-07T02:38:00',1.17886,1.17891,1.17886,1.17886,79.9,1.17889,1.17894,1.17888,1.17888,85.15,True
'2018-06-07T02:39:00',1.17888,1.17889,1.17885,1.17887,93.9,1.1789,1.17892,1.17888,1.17889,69.35,False
'2018-06-07T02:40:00',1.17886,1.17892,1.17885,1.17885,29.45,1.17889,1.17894,1.17887,1.17888,26.79,True
'2018-06-07T02:41:00',1.17885,1.17891,1.17885,1.17887,68.08,1.17888,1.17893,1.17888,1.1789,73.3,True
'2018-06-07T02:42:00',1.17888,1.17913,1.17888,1.17906,185.68,1.1789,1.17916,1.1789,1.1791,175.45,False
'2018-06-07T02:43:00',1.17906,1.1791,1.17903,1.17903,58.43,1.1791,1.17913,1.17905,1.17905,46.74,False
'2018-06-07T02:44:00',1.17902,1.17902,1.179,1.17901,52.78,1.17904,1.17905,1.17902,1.17904,37.75,False
'2018-06-07T02:45:00',1.17903,1.17905,1.17892,1.17892,68.71,1.17905,1.17907,1.17895,1.17895,59.82,True
'2018-06-07T02:46:00',1.17892,1.17896,1.17892,1.17896,73.91,1.17895,1.179,1.17895,1.17898,76.33,False
'2018-06-07T02:47:00',1.17894,1.17898,1.17891,1.17891,63.4,1.17898,1.17901,1.17894,1.17895,128.28,True
'2018-06-07T02:48:00',1.17894,1.179,1.17894,1.17897,93.02,1.17895,1.17904,1.17895,1.17899,102.04,False
'2018-06-07T02:49:00',1.17896,1.17896,1.17891,1.17892,30.12,1.17899,1.17899,1.17894,1.17896,40.74,False
'2018-06-07T02:50:00',1.17891,1.17892,1.17887,1.17887,72.99,1.17894,1.17895,1.1789,1.1789,90.25,True
'2018-06-07T02:51:00',1.17887,1.17893,1.17887,1.17892,31.55,1.17891,1.17895,1.17889,1.17895,41.32,False
'2018-06-07T02:52:00',1.17893,1.17899,1.17888,1.17889,82.67,1.17896,1.17902,1.17891,1.17892,102.83,True
'2018-06-07T02:53:00',1.17891,1.17897,1.17891,1.17897,114.09,1.17894,1.17901,1.17893,1.179,115.57,True
'2018-06-07T02:54:00',1.17897,1.17909,1.17896,1.17909,77.65,1.179,1.17912,1.179,1.17912,100.62,True
'2018-06-07T02:55:00',1.17906,1.17917,1.17903,1.17911,119.68,1.17907,1.17921,1.17907,1.17915,163.08,True
'2018-06-07T02:56:00',1.17912,1.17917,1.17911,1.17913,71.43,1.17915,1.1792,1.17915,1.17917,95.38,False
'2018-06-07T02:57:00',1.17914,1.17914,1.17912,1.17912,20.0,1.17916,1.17917,1.17913,1.17913,49.69,False
'2018-06-07T02:58:00',1.17906,1.17908,1.17906,1.17907,30.64,1.1791,1.1791,1.1791,1.1791,23.0,True
'2018-06-07T02:59:00',1.17908,1.17924,1.17906,1.17917,160.5,1.1791,1.17927,1.1791,1.1792,181.77,True
'2018-06-07T03:00:00',1.17917,1.17933,1.17917,1.17927,71.36,1.17921,1.17935,1.1792,1.1793,92.6,False
'2018-06-07T03:01:00',1.17928,1.17928,1.17923,1.17923,73.81,1.1793,1.17931,1.17927,1.17928,116.16,True
'2018-06-07T03:02:00',1.17925,1.17932,1.17922,1.17928,93.57,1.17928,1.17933,1.17926,1.17932,144.28,False
'2018-06-07T03:03:00',1.17926,1.17926,1.17921,1.17923,74.98,1.17929,1.17929,1.17924,1.17926,78.78,True
'2018-06-07T03:04:00',1.17923,1.17927,1.17923,1.17924,65.24,1.17925,1.17929,1.17925,1.17927,62.71,True
'2018-06-07T03:05:00',1.17923,1.17933,1.17922,1.17927,138.2,1.17927,1.17935,1.17925,1.17931,125.63,True
'2018-06-07T03:06:00',1.17927,1.17929,1.17927,1.17928,27.57,1.17931,1.17931,1.17931,1.17931,10.49,False
'2018-06-07T03:07:00',1.17928,1.17929,1.17917,1.17926,124.38,1.17931,1.17931,1.1792,1.17929,121.99,True
'2018-06-07T03:08:00',1.17927,1.17933,1.17918,1.17933,118.05,1.17929,1.17935,1.17923,1.17935,142.87,True
'2018-06-07T03:09:00',1.17932,1.17941,1.17931,1.17937,170.14,1.17936,1.17944,1.17936,1.1794,157.95,True
'2018-06-07T03:10:00',1.17937,1.17938,1.17931,1.17938,98.51,1.1794,1.1794,1.17933,1.1794,106.32,False
'2018-06-07T03:11:00',1.17937,1.17938,1.1793,1.17933,95.58,1.1794,1.17941,1.17934,1.17936,78.81,True
'2018-06-07T03:12:00',1.17932,1.17943,1.17931,1.17941,141.06,1.17937,1.17944,1.17934,1.17944,115.64,True
'2018-06-07T03:13:00',1.17941,1.17962,1.1794,1.17962,120.28,1.17945,1.17965,1.17942,1.17965,132.26,False
'2018-06-07T03:14:00',1.17962,1.17963,1.17951,1.17953,115.15,1.17964,1.17965,1.17953,1.17956,164.62,False
'2018-06-07T03:15:00',1.17953,1.17955,1.17945,1.1795,99.77,1.17956,1.17958,1.17948,1.17954,126.87,True
'2018-06-07T03:16:00',1.17951,1.17972,1.17951,1.17966,115.72,1.17954,1.17975,1.17954,1.17969,172.63,False
'2018-06-07T03:17:00',1.17966,1.17972,1.17961,1.17961,114.93,1.1797,1.17975,1.17965,1.17965,132.63,False
'2018-06-07T03:18:00',1.17961,1.17963,1.17961,1.17961,76.61,1.17966,1.17966,1.17964,1.17965,71.23,True
'2018-06-07T03:19:00',1.17964,1.17966,1.17958,1.17962,78.79,1.17966,1.17969,1.1796,1.17966,79.94,True
'2018-06-07T03:20:00',1.17962,1.17966,1.17961,1.17966,74.14,1.17966,1.17967,1.17966,1.17967,109.74,True
'2018-06-07T03:21:00',1.17967,1.17978,1.17966,1.17976,109.97,1.17969,1.17981,1.17969,1.1798,80.26,True
'2018-06-07T03:22:00',1.17976,1.17985,1.17973,1.17981,106.66,1.1798,1.17987,1.17976,1.17984,135.84,False
'2018-06-07T03:23:00',1.1798,1.17983,1.17978,1.17979,127.89,1.17983,1.17986,1.17981,1.17982,127.47,False
'2018-06-07T03:24:00',1.1798,1.17982,1.17977,1.17977,120.07,1.17983,1.17986,1.17981,1.17981,107.38,True
'2018-06-07T03:25:00',1.17977,1.17978,1.17971,1.17978,97.93,1.17981,1.17981,1.17975,1.1798,73.88,True
'2018-06-07T03:26:00',1.17978,1.17988,1.17978,1.17988,56.66,1.17979,1.1799,1.17979,1.17989,99.38,True
'2018-06-07T03:27:00',1.17987,1.17996,1.17985,1.17996,107.58,1.17989,1.18,1.17987,1.18,136.81,False
'2018-06-07T03:28:00',1.17997,1.17997,1.17988,1.17991,86.39,1.18,1.18,1.1799,1.17995,87.17,False
'2018-06-07T03:29:00',1.17991,1.17991,1.1798,1.17981,65.94,1.17994,1.17994,1.17983,1.17984,51.48,True
'2018-06-07T03:30:00',1.17981,1.17987,1.17975,1.17986,95.74,1.17985,1.17991,1.17977,1.17991,117.62,False
'2018-06-07T03:31:00',1.17987,1.17987,1.17983,1.17983,79.81,1.1799,1.17991,1.17985,1.17985,84.55,False
'2018-06-07T03:32:00',1.17981,1.17981,1.17962,1.17966,127.38,1.17982,1.17982,1.17965,1.17969,146.41,False
'2018-06-07T03:33:00',1.17965,1.17965,1.17946,1.1795,190.94,1.17969,1.17969,1.17949,1.17954,131.33,True
'2018-06-07T03:34:00',1.1795,1.17956,1.17947,1.17952,132.7,1.17954,1.17959,1.1795,1.17955,125.51,True
'2018-06-07T03:35:00',1.17952,1.1796,1.17951,1.17956,176.14,1.17955,1.17964,1.17955,1.17959,142.03,False
'2018-06-07T03:36:00',1.17956,1.17956,1.17939,1.1794,172.58,1.1796,1.1796,1.17942,1.17942,98.98,True
'2018-06-07T03:37:00',1.17939,1.17952,1.17939,1.1795,100.66,1.17942,1.17955,1.17941,1.17953,83.85,False
'2018-06-07T03:38:00',1.17949,1.17952,1.17945,1.17947,190.22,1.17953,1.17955,1.17948,1.1795,152.01,False
'2018-06-07T03:39:00',1.17946,1.17946,1.17929,1.1793,118.41,1.1795,1.1795,1.17932,1.17932,127.18,False
'2018-06-07T03:40:00',1.17929,1.17934,1.17911,1.17915,266.04,1.17932,1.17937,1.17913,1.17919,156.06,True
'2018-06-07T03:41:00',1.17914,1.17932,1.17914,1.17932,58.99,1.17918,1.17935,1.17918,1.17935,77.28,True
'2018-06-07T03:42:00',1.17932,1.17937,1.17932,1.17936,63.07,1.17935,1.1794,1.17935,1.17939,48.79,True
'2018-06-07T03:43:00',1.17936,1.17944,1.17936,1.17944,133.52,1.17939,1.17948,1.17939,1.17948,121.37,False
'2018-06-07T03:44:00',1.17944,1.17944,1.17934,1.17935,98.94,1.17947,1.17947,1.17938,1.17938,80.13,False
'2018-06-07T03:45:00',1.17935,1.17935,1.17924,1.17925,94.49,1.17939,1.17939,1.17926,1.17926,99.07,False
'2018-06-07T03:46:00',1.17924,1.17924,1.17918,1.17918,76.51,1.17926,1.17926,1.17922,1.17922,76.38,True
'2018-06-07T03:47:00',1.17918,1.1792,1.17918,1.17919,32.05,1.17922,1.17923,1.17922,1.17922,36.38,False
'2018-06-07T03:48:00',1.17919,1.1792,1.17898,1.17908,150.08,1.17922,1.17923,1.17901,1.1791,157.92,False
'2018-06-07T03:49:00',1.17907,1.17908,1.17894,1.17898,164.53,1.17909,1.1791,1.17897,1.179,110.75,True
'2018-06-07T03:50:00',1.17897,1.17904,1.17897,1.17899,141.66,1.17901,1.17907,1.17901,1.17903,103.76,True
'2018-06-07T03:51:00',1.179,1.17925,1.17899,1.17922,151.15,1.17903,1.17928,1.17903,1.17926,128.61,False
'2018-06-07T03:52:00',1.17925,1.17925,1.17909,1.17909,98.15,1.17927,1.17927,1.17912,1.17912,74.99,True
'2018-06-07T03:53:00',1.17909,1.17917,1.17909,1.17917,53.49,1.17912,1.17919,1.17912,1.17919,51.65,False
'2018-06-07T03:54:00',1.17916,1.17916,1.17901,1.17905,122.9,1.17919,1.17919,1.17905,1.17908,128.73,True
'2018-06-07T03:55:00',1.17904,1.17915,1.17904,1.17909,62.23,1.17908,1.17918,1.17908,1.17913,67.28,True
'2018-06-07T03:56:00',1.1791,1.17915,1.17903,1.17915,143.36,1.17913,1.17918,1.17907,1.17918,98.67,False
'2018-06-07T03:57:00',1.17915,1.17915,1.17897,1.17899,97.52,1.17918,1.17918,1.17899,1.17903,117.95,False
'2018-06-07T03:58:00',1.17899,1.179,1.1789,1.17894,87.5,1.17902,1.17902,1.17893,1.17896,86.01,False
'2018-06-07T03:59:00',1.17895,1.17895,1.17874,1.17879,263.1,1.17897,1.17898,1.17877,1.17883,226.17,True
'2018-06-07T04:00:00',1.1788,1.17902,1.1788,1.17895,202.16,1.17883,1.17905,1.17883,1.17897,197.33,True
'2018-06-07T04:01:00',1.17895,1.17905,1.17889,1.17899,197.36,1.17898,1.17908,1.17893,1.17904,219.31,False
'2018-06-07T04:02:00',1.17899,1.17901,1.17885,1.17885,113.2,1.17904,1.17904,1.17888,1.17888,107.49,True
'2018-06-07T04:03:00',1.17885,1.17895,1.17878,1.17895,215.08,1.17888,1.17897,1.17881,1.17896,136.38,True
'2018-06-07T04:04:00',1.17895,1.17904,1.17893,1.17904,141.17,1.17897,1.17907,1.17896,1.17907,98.06,False
'2018-06-07T04:05:00',1.17903,1.17903,1.17888,1.17888,141.08,1.17906,1.17907,1.17892,1.17892,82.15,False
'2018-06-07T04:06:00',1.17888,1.17888,1.17879,1.17879,118.67,1.17892,1.17892,1.17882,1.17883,82.03,True
'2018-06-07T04:07:00',1.17879,1.17894,1.17879,1.17889,142.98,1.17883,1.17897,1.17883,1.17893,98.89,True
'2018-06-07T04:08:00',1.17888,1.17911,1.17888,1.17911,72.13,1.17893,1.17913,1.17893,1.17913,117.18,True
'2018-06-07T04:09:00',1.17911,1.17935,1.17911,1.1793,151.73,1.17913,1.17939,1.17913,1.17932,134.93,True
'2018-06-07T04:10:00',1.1793,1.17933,1.17925,1.1793,133.63,1.17933,1.17935,1.17928,1.17933,126.86,True
'2018-06-07T04:11:00',1.1793,1.17935,1.1793,1.17935,108.55,1.17934,1.17939,1.17933,1.17939,119.7,False
'2018-06-07T04:12:00',1.17935,1.17941,1.1793,1.17935,111.08,1.17939,1.17944,1.17933,1.17938,97.23,False
'2018-06-07T04:13:00',1.17935,1.17939,1.17919,1.17919,99.67,1.17939,1.17942,1.17922,1.17923,86.33,False
'2018-06-07T04:14:00',1.17919,1.17924,1.17909,1.1791,108.18,1.17923,1.17928,1.17913,1.17913,88.36,True
'2018-06-07T04:15:00',1.1791,1.17931,1.1791,1.17931,177.47,1.17912,1.17935,1.17912,1.17935,185.81,False
'2018-06-07T04:16:00',1.1793,1.1793,1.17914,1.17915,73.43,1.17935,1.17935,1.17918,1.17919,54.42,True
'2018-06-07T04:17:00',1.17915,1.17927,1.17914,1.17919,135.93,1.17918,1.1793,1.17917,1.17923,103.07,False
'2018-06-07T04:18:00',1.17918,1.17928,1.17914,1.17915,111.61,1.17922,1.17931,1.17916,1.17917,146.36,False
'2018-06-07T04:19:00',1.17914,1.17916,1.17909,1.17909,104.89,1.17916,1.17919,1.17911,1.17911,79.98,True
'2018-06-07T04:20:00',1.17909,1.17921,1.17909,1.17915,100.07,1.17913,1.17924,1.17913,1.1792,81.61,False
'2018-06-07T04:21:00',1.17915,1.17915,1.1791,1.1791,106.23,1.17919,1.17919,1.17913,1.17914,120.34,False
'2018-06-07T04:22:00',1.17909,1.17909,1.17904,1.17908,41.56,1.17912,1.17913,1.17907,1.17911,32.73,False
'2018-06-07T04:23:00',1.17908,1.17908,1.17898,1.17899,50.5,1.17909,1.17909,1.17902,1.17903,47.22,False
'2018-06-07T04:24:00',1.179,1.179,1.17889,1.17892,123.57,1.17902,1.17902,1.17892,1.17894,114.96,True
'2018-06-07T04:25:00',1.1789,1.179,1.1789,1.179,119.37,1.17894,1.17904,1.17894,1.17904,134.45,True
'2018-06-07T04:26:00',1.17904,1.17911,1.17903,1.17909,68.18,1.17906,1.17914,1.17905,1.17912,66.36,False
'2018-06-07T04:27:00',1.17909,1.17909,1.17895,1.179,99.53,1.17913,1.17913,1.17899,1.17903,103.73,True
'2018-06-07T04:28:00',1.179,1.17911,1.17899,1.1791,84.22,1.17903,1.17914,1.17903,1.17913,77.28,True
'2018-06-07T04:29:00',1.17911,1.17913,1.17911,1.17913,22.41,1.17913,1.17916,1.17913,1.17916,35.72,False
'2018-06-07T04:30:00',1.17913,1.17915,1.17906,1.17909,96.17,1.17917,1.17918,1.17909,1.17913,118.08,False
'2018-06-07T04:31:00',1.1791,1.17911,1.1789,1.1789,110.97,1.17914,1.17915,1.17893,1.17893,109.01,True
'2018-06-07T04:32:00',1.1789,1.17898,1.17889,1.17896,101.1,1.17894,1.17901,1.17893,1.179,107.03,False
'2018-06-07T04:33:00',1.17896,1.17899,1.17893,1.17894,63.31,1.17899,1.17903,1.17897,1.17897,93.21,True
'2018-06-07T04:34:00',1.17894,1.17895,1.17894,1.17894,36.23,1.17898,1.17899,1.17898,1.17899,70.74,True
'2018-06-07T04:35:00',1.17895,1.17899,1.17889,1.17898,66.52,1.17898,1.17902,1.17891,1.17902,71.54,False
'2018-06-07T04:36:00',1.17896,1.17896,1.17889,1.1789,56.5,1.179,1.179,1.17893,1.17894,36.62,True
'2018-06-07T04:37:00',1.17889,1.17897,1.17889,1.17894,55.06,1.17893,1.179,1.17893,1.17898,36.44,True
'2018-06-07T04:38:00',1.17895,1.17901,1.17894,1.17901,16.26,1.17898,1.17904,1.17898,1.17904,24.93,True
'2018-06-07T04:39:00',1.17901,1.17906,1.17901,1.17905,30.83,1.17904,1.17908,1.17904,1.17908,39.17,True
'2018-06-07T04:40:00',1.17905,1.17907,1.17905,1.17907,7.38,1.17909,1.17909,1.17908,1.17909,10.39,True
'2018-06-07T04:41:00',1.17908,1.1791,1.17906,1.17907,53.13,1.17909,1.17912,1.17909,1.1791,65.55,True
'2018-06-07T04:42:00',1.17906,1.17911,1.17906,1.17911,45.4,1.1791,1.17914,1.1791,1.17914,74.88,False
'2018-06-07T04:43:00',1.17911,1.17917,1.17904,1.17905,77.69,1.17915,1.1792,1.17907,1.17907,69.64,True
'2018-06-07T04:44:00',1.17905,1.17915,1.17903,1.17915,72.42,1.17907,1.17918,1.17907,1.17918,125.12,False
'2018-06-07T04:45:00',1.17915,1.17915,1.17906,1.1791,74.87,1.17918,1.17918,1.17909,1.17915,69.36,True
'2018-06-07T04:46:00',1.17911,1.17916,1.1791,1.17916,70.1,1.17915,1.17919,1.17914,1.17919,81.45,True
'2018-06-07T04:47:00',1.17916,1.17922,1.17916,1.17921,56.87,1.17919,1.17925,1.17919,1.17925,100.98,False
'2018-06-07T04:48:00',1.17921,1.17921,1.17916,1.17916,37.47,1.17925,1.17925,1.17919,1.17919,64.51,True
'2018-06-07T04:49:00',1.17916,1.17916,1.17916,1.17916,6.0,1.17919,1.1792,1.17919,1.1792,20.02,False
'2018-06-07T04:50:00',1.17915,1.17916,1.17915,1.17915,45.51,1.17919,1.17919,1.17918,1.17919,36.02,True
'2018-06-07T04:51:00',1.17915,1.17923,1.17915,1.17922,42.66,1.17918,1.17925,1.17918,1.17925,30.68,True
'2018-06-07T04:52:00',1.17921,1.17925,1.1792,1.17925,97.19,1.17923,1.17929,1.17922,1.17928,70.96,False
'2018-06-07T04:53:00',1.17925,1.17926,1.17919,1.1792,59.96,1.17927,1.17928,1.17922,1.17922,32.09,False
'2018-06-07T04:54:00',1.1792,1.17921,1.1791,1.1791,49.03,1.17923,1.17923,1.17913,1.17913,36.4,True
'2018-06-07T04:55:00',1.1791,1.17917,1.17909,1.17916,112.26,1.17913,1.17919,1.17913,1.17919,107.28,False
'2018-06-07T04:56:00',1.17915,1.17916,1.17913,1.17915,22.96,1.17919,1.17919,1.17915,1.17917,19.04,False
'2018-06-07T04:57:00',1.17913,1.17915,1.17903,1.17903,92.79,1.17917,1.17919,1.17906,1.17907,63.63,False
'2018-06-07T04:58:00',1.17903,1.17904,1.179,1.17901,112.12,1.17906,1.17907,1.17903,1.17903,77.66,False
'2018-06-07T04:59:00',1.179,1.17902,1.17883,1.1789,223.76,1.17903,1.17905,1.17887,1.17893,146.52,True
'2018-06-07T05:00:00',1.17889,1.17904,1.17884,1.17894,199.61,1.17893,1.17908,1.17887,1.17898,199.27,True
'2018-06-07T05:01:00',1.17893,1.17903,1.17884,1.17902,133.52,1.17896,1.17905,1.17887,1.17905,121.27,True
'2018-06-07T05:02:00',1.17901,1.17907,1.17898,1.17905,131.27,1.17905,1.1791,1.17901,1.17909,117.32,False
'2018-06-07T05:03:00',1.17904,1.17908,1.17902,1.17905,44.6,1.17907,1.1791,1.17904,1.17909,55.36,False
'2018-06-07T05:04:00',1.17905,1.17906,1.17901,1.17901,67.73,1.17909,1.17909,1.17904,1.17904,48.02,True
'2018-06-07T05:05:00',1.17902,1.17905,1.17897,1.17905,48.39,1.17905,1.17908,1.179,1.17908,57.93,True
'2018-06-07T05:06:00',1.17904,1.17929,1.17901,1.17926,139.0,1.17906,1.17932,1.17904,1.17928,160.19,False
'2018-06-07T05:07:00',1.17925,1.17926,1.17919,1.17919,55.74,1.17928,1.17929,1.17923,1.17923,41.43,False
'2018-06-07T05:08:00',1.17919,1.17919,1.17909,1.17914,62.72,1.17923,1.17923,1.17911,1.17917,117.9,True
'2018-06-07T05:09:00',1.17913,1.1793,1.17913,1.1793,82.46,1.17916,1.17933,1.17916,1.17933,115.11,False
'2018-06-07T05:10:00',1.17929,1.1793,1.17921,1.17925,89.62,1.17933,1.17933,1.17925,1.17928,82.11,False
'2018-06-07T05:11:00',1.17926,1.17926,1.17914,1.17914,93.01,1.17928,1.17929,1.17918,1.17918,77.57,False
'2018-06-07T05:12:00',1.17915,1.17918,1.17913,1.17913,44.99,1.17918,1.17922,1.17916,1.17918,55.88,True
'2018-06-07T05:13:00',1.17914,1.1792,1.17913,1.17919,53.34,1.17918,1.17923,1.17918,1.17922,46.31,True
'2018-06-07T05:14:00',1.17919,1.1792,1.17919,1.17919,20.88,1.17922,1.17923,1.17922,1.17923,16.54,False
'2018-06-07T05:15:00',1.17919,1.17919,1.17915,1.17916,24.52,1.17924,1.17924,1.17918,1.17918,34.39,False
'2018-06-07T05:16:00',1.17914,1.17914,1.17909,1.17909,25.49,1.17917,1.17917,1.17913,1.17913,44.91,True
'2018-06-07T05:17:00',1.1791,1.17914,1.17909,1.1791,50.6,1.17913,1.17918,1.17913,1.17913,30.3,True
'2018-06-07T05:18:00',1.1791,1.17917,1.1791,1.17916,42.81,1.17914,1.17919,1.17914,1.17919,62.87,False
'2018-06-07T05:19:00',1.17917,1.17919,1.17914,1.17914,54.56,1.17919,1.17922,1.17917,1.17917,54.05,False
'2018-06-07T05:20:00',1.17913,1.17914,1.17907,1.17908,82.18,1.17916,1.17917,1.1791,1.17911,62.09,True
'2018-06-07T05:21:00',1.17907,1.17909,1.17907,1.17909,49.36,1.1791,1.17913,1.1791,1.17913,33.63,False
'2018-06-07T05:22:00',1.17909,1.17909,1.17904,1.17908,57.33,1.17913,1.17913,1.17908,1.17912,49.89,False
'2018-06-07T05:23:00',1.17908,1.17909,1.17907,1.17907,16.68,1.17911,1.17911,1.17909,1.1791,13.32,True
'2018-06-07T05:24:00',1.17907,1.17909,1.17907,1.17909,40.8,1.17909,1.17912,1.17909,1.17911,18.67,False
'2018-06-07T05:25:00',1.17908,1.17909,1.17907,1.17909,59.24,1.17911,1.17912,1.1791,1.17911,42.46,True
'2018-06-07T05:26:00',1.1791,1.17921,1.17909,1.17921,46.7,1.17911,1.17924,1.17911,1.17924,55.14,False
'2018-06-07T05:27:00',1.1792,1.1792,1.17914,1.17914,71.75,1.17924,1.17924,1.17916,1.17918,51.77,False
'2018-06-07T05:28:00',1.17916,1.17921,1.17914,1.17914,66.8,1.1792,1.17924,1.17918,1.17918,49.88,False
'2018-06-07T05:29:00',1.17914,1.17914,1.17903,1.17906,61.33,1.17918,1.17918,1.17905,1.17909,40.31,True
'2018-06-07T05:30:00',1.17907,1.17911,1.17903,1.1791,92.36,1.1791,1.17913,1.17907,1.17912,58.64,True
'2018-06-07T05:31:00',1.17909,1.17917,1.17909,1.17915,23.83,1.17912,1.1792,1.17912,1.17919,13.3,False
'2018-06-07T05:32:00',1.17915,1.17917,1.17905,1.17908,122.34,1.17918,1.17921,1.17909,1.17912,78.31,False
'2018-06-07T05:33:00',1.17908,1.17909,1.179,1.179,79.55,1.17913,1.17913,1.17903,1.17903,60.79,True
'2018-06-07T05:34:00',1.17902,1.17908,1.17899,1.179,59.16,1.17904,1.17912,1.17902,1.17904,55.31,False
'2018-06-07T05:35:00',1.17899,1.179,1.17893,1.17894,53.67,1.17903,1.17904,1.17896,1.17897,58.09,False
'2018-06-07T05:36:00',1.17894,1.17894,1.17893,1.17893,7.27,1.17897,1.17897,1.17897,1.17897,4.5,True
'2018-06-07T05:37:00',1.17894,1.17894,1.1789,1.17894,92.88,1.17895,1.17897,1.17892,1.17897,50.59,False
'2018-06-07T05:38:00',1.17894,1.17898,1.17888,1.17888,83.94,1.17897,1.179,1.1789,1.17891,109.8,False
'2018-06-07T05:39:00',1.17889,1.17889,1.17879,1.17879,95.21,1.17891,1.17892,1.17883,1.17883,71.94,True
'2018-06-07T05:40:00',1.17879,1.1789,1.17879,1.1789,78.53,1.17883,1.17894,1.17883,1.17893,75.3,True
'2018-06-07T05:41:00',1.17891,1.17895,1.17891,1.17895,11.68,1.17894,1.17899,1.17894,1.17898,17.61,False
'2018-06-07T05:42:00',1.17895,1.17895,1.17884,1.17885,23.79,1.17896,1.17896,1.17887,1.17887,37.01,False
'2018-06-07T05:43:00',1.17884,1.17884,1.17881,1.17881,6.64,1.17886,1.17886,1.17884,1.17884,7.29,True
'2018-06-07T05:44:00',1.17881,1.17888,1.17881,1.17887,31.84,1.17884,1.1789,1.17884,1.17889,75.84,False
'2018-06-07T05:45:00',1.17887,1.17895,1.17884,1.17884,28.49,1.17889,1.17897,1.17888,1.17888,50.98,True
'2018-06-07T05:46:00',1.17884,1.17888,1.17884,1.17885,43.98,1.17887,1.1789,1.17887,1.17889,33.51,True
'2018-06-07T05:47:00',1.17886,1.1789,1.17885,1.17889,72.46,1.17888,1.17893,1.17888,1.17893,92.09,False
'2018-06-07T05:48:00',1.1789,1.17895,1.17883,1.17884,93.67,1.17893,1.17898,1.17887,1.17887,117.67,False
'2018-06-07T05:49:00',1.17883,1.17884,1.17879,1.17879,64.2,1.17888,1.17888,1.17883,1.17883,51.07,True
'2018-06-07T05:50:00',1.1788,1.17884,1.17878,1.17883,97.52,1.17882,1.17888,1.17881,1.17888,60.21,False
'2018-06-07T05:51:00',1.17885,1.17885,1.17883,1.17883,62.41,1.17888,1.17889,1.17886,1.17887,74.89,False
'2018-06-07T05:52:00',1.17883,1.17883,1.17879,1.1788,68.88,1.17887,1.17888,1.17883,1.17883,46.74,False
'2018-06-07T05:53:00',1.17879,1.17879,1.17872,1.17873,41.94,1.17883,1.17883,1.17877,1.17877,45.73,False
'2018-06-07T05:54:00',1.17873,1.17873,1.17862,1.17865,124.81,1.17877,1.17877,1.17865,1.17867,92.81,False
'2018-06-07T05:55:00',1.17864,1.17866,1.17842,1.17852,145.57,1.17867,1.17868,1.17846,1.17854,139.37,True
'2018-06-07T05:56:00',1.17854,1.17858,1.17854,1.17858,85.12,1.17857,1.17862,1.17857,1.17862,47.85,True
'2018-06-07T05:57:00',1.17859,1.17864,1.17858,1.17859,99.65,1.17861,1.17867,1.17861,1.17862,76.29,False
'2018-06-07T05:58:00',1.17861,1.17863,1.17854,1.17854,54.96,1.17863,1.17864,1.17856,1.17856,44.92,True
'2018-06-07T05:59:00',1.17853,1.17865,1.17853,1.17865,117.01,1.17856,1.17867,1.17856,1.17867,74.74,True
'2018-06-07T06:00:00',1.17864,1.17869,1.1786,1.17869,54.27,1.17867,1.17871,1.17863,1.17871,103.2,False
'2018-06-07T06:01:00',1.1787,1.1787,1.17864,1.17864,23.99,1.17871,1.17873,1.17866,1.17866,54.57,False
'2018-06-07T06:02:00',1.17864,1.17867,1.17861,1.17861,28.84,1.17868,1.1787,1.17863,1.17863,63.1,True
'2018-06-07T06:03:00',1.1786,1.17866,1.1786,1.17864,48.14,1.17863,1.17869,1.17863,1.17868,57.06,False
'2018-06-07T06:04:00',1.17865,1.17869,1.17854,1.17858,113.64,1.17867,1.17872,1.17858,1.17862,93.45,True
'2018-06-07T06:05:00',1.17858,1.17872,1.17858,1.17866,47.42,1.17862,1.17874,1.17862,1.17869,56.0,False
'2018-06-07T06:06:00',1.17864,1.17867,1.17862,1.17866,37.82,1.17866,1.17869,1.17864,1.17868,50.91,True
'2018-06-07T06:07:00',1.17866,1.17866,1.17864,1.17866,18.38,1.17869,1.17869,1.17867,1.17869,28.42,True
'2018-06-07T06:08:00',1.17868,1.17875,1.17868,1.17872,83.37,1.17871,1.17879,1.17871,1.17874,99.91,False
'2018-06-07T06:09:00',1.17871,1.17876,1.17863,1.17865,112.93,1.17874,1.17879,1.17866,1.17868,110.37,True
'2018-06-07T06:10:00',1.17865,1.17874,1.17864,1.1787,109.74,1.17867,1.17878,1.17867,1.17875,115.81,False
'2018-06-07T06:11:00',1.1787,1.1787,1.17863,1.17865,68.36,1.17874,1.17874,1.17866,1.17868,64.38,True
'2018-06-07T06:12:00',1.17865,1.17867,1.17864,1.17865,35.59,1.17868,1.1787,1.17868,1.17869,69.65,True
'2018-06-07T06:13:00',1.17866,1.17872,1.17865,1.17871,16.51,1.1787,1.17875,1.17869,1.17875,26.73,False
'2018-06-07T06:14:00',1.1787,1.1787,1.17869,1.17869,19.33,1.17874,1.17874,1.17872,1.17872,24.39,True
'2018-06-07T06:15:00',1.1787,1.17872,1.17869,1.17869,47.71,1.17873,1.17874,1.17873,1.17873,43.44,True
'2018-06-07T06:16:00',1.1787,1.17871,1.17869,1.17869,40.39,1.17872,1.17874,1.17872,1.17874,51.83,True
'2018-06-07T06:17:00',1.17871,1.17875,1.17864,1.17875,71.52,1.17874,1.17878,1.17869,1.17878,89.63,True
'2018-06-07T06:18:00',1.17874,1.1788,1.17873,1.1788,48.51,1.17878,1.17883,1.17877,1.17883,75.19,True
'2018-06-07T06:19:00',1.17881,1.17881,1.1788,1.17881,16.69,1.17884,1.17884,1.17884,1.17884,23.98,False
'2018-06-07T06:20:00',1.1788,1.17882,1.17879,1.17879,21.62,1.17884,1.17885,1.17883,1.17883,23.27,True
'2018-06-07T06:21:00',1.17881,1.17891,1.17881,1.17891,56.65,1.17884,1.17894,1.17884,1.17894,64.88,False
'2018-06-07T06:22:00',1.17889,1.17889,1.17878,1.1788,112.49,1.17893,1.17893,1.17881,1.17883,96.23,True
'2018-06-07T06:23:00',1.1788,1.1789,1.1788,1.17883,109.07,1.17884,1.17893,1.17883,1.17886,109.77,True
'2018-06-07T06:24:00',1.17884,1.17891,1.17879,1.1789,164.93,1.17886,1.17895,1.17882,1.17894,155.92,False
'2018-06-07T06:25:00',1.1789,1.17895,1.17889,1.17889,150.59,1.17893,1.17897,1.17892,1.17892,85.34,True
'2018-06-07T06:26:00',1.17889,1.17901,1.17889,1.17901,81.47,1.17893,1.17905,1.17892,1.17905,98.5,True
'2018-06-07T06:27:00',1.179,1.17905,1.179,1.17905,95.19,1.17904,1.17909,1.17904,1.17909,107.71,True
'2018-06-07T06:28:00',1.17907,1.17911,1.17904,1.1791,96.21,1.17909,1.17914,1.17907,1.17913,76.28,True
'2018-06-07T06:29:00',1.17911,1.17921,1.17911,1.17915,100.0,1.17913,1.17925,1.17913,1.17919,129.83,True
'2018-06-07T06:30:00',1.17915,1.17927,1.17915,1.17925,67.94,1.17918,1.17929,1.17918,1.17929,77.93,True
'2018-06-07T06:31:00',1.17925,1.17936,1.17925,1.17936,54.29,1.17928,1.1794,1.17928,1.17939,64.25,False
'2018-06-07T06:32:00',1.17936,1.17938,1.17919,1.1792,125.61,1.1794,1.17941,1.17922,1.17923,134.93,True
'2018-06-07T06:33:00',1.1792,1.17931,1.17919,1.1793,62.82,1.17924,1.17934,1.17924,1.17934,90.54,True
'2018-06-07T06:34:00',1.17931,1.17941,1.17925,1.17939,136.9,1.17934,1.17945,1.17929,1.17943,178.32,False
'2018-06-07T06:35:00',1.17939,1.1794,1.17929,1.1793,65.68,1.17942,1.17943,1.17933,1.17934,89.6,True
'2018-06-07T06:36:00',1.17929,1.17931,1.17929,1.17931,54.53,1.17933,1.17935,1.17932,1.17935,64.43,True
'2018-06-07T06:37:00',1.17932,1.1794,1.1793,1.1794,127.13,1.17935,1.17944,1.17934,1.17944,120.27,False
'2018-06-07T06:38:00',1.1794,1.17941,1.1793,1.17931,65.26,1.17945,1.17945,1.17933,1.17935,76.25,False
'2018-06-07T06:39:00',1.17931,1.17931,1.17915,1.17917,108.25,1.17935,1.17935,1.17921,1.17922,91.02,True
'2018-06-07T06:40:00',1.17918,1.17921,1.17915,1.17921,62.08,1.17921,1.17924,1.17919,1.17924,102.54,True
'2018-06-07T06:41:00',1.17921,1.17925,1.1792,1.17921,57.33,1.17925,1.17929,1.17924,1.17925,32.42,False
'2018-06-07T06:42:00',1.17921,1.17926,1.1792,1.1792,78.5,1.17925,1.1793,1.17923,1.17925,86.81,True
'2018-06-07T06:43:00',1.17921,1.17926,1.1792,1.17921,53.86,1.17925,1.1793,1.17924,1.17925,60.93,False
'2018-06-07T06:44:00',1.17922,1.17922,1.17921,1.17921,11.87,1.17925,1.17925,1.17924,1.17925,14.72,False
'2018-06-07T06:45:00',1.1792,1.17922,1.17915,1.17921,120.29,1.17924,1.17925,1.17918,1.17924,134.22,False
'2018-06-07T06:46:00',1.1792,1.1792,1.17914,1.17915,63.87,1.17923,1.17924,1.17917,1.17919,61.67,False
'2018-06-07T06:47:00',1.17915,1.17921,1.17914,1.17915,94.61,1.17919,1.17924,1.17918,1.17918,89.37,False
'2018-06-07T06:48:00',1.17915,1.17915,1.17909,1.17915,145.62,1.17919,1.17919,1.17912,1.17918,87.58,False
'2018-06-07T06:49:00',1.17912,1.17912,1.17904,1.17909,110.92,1.17914,1.17914,1.17907,1.17913,73.44,False
'2018-06-07T06:50:00',1.17909,1.1791,1.17903,1.17905,98.21,1.17913,1.17914,1.17905,1.17908,79.23,True
'2018-06-07T06:51:00',1.17905,1.17913,1.17904,1.17913,57.36,1.17909,1.17918,1.17908,1.17917,47.98,True
'2018-06-07T06:52:00',1.17914,1.17924,1.17913,1.17923,114.36,1.17918,1.17928,1.17917,1.17928,97.41,True
'2018-06-07T06:53:00',1.17924,1.17939,1.17924,1.17929,120.01,1.17927,1.17944,1.17927,1.17933,145.5,True
'2018-06-07T06:54:00',1.17929,1.17935,1.17929,1.17931,87.04,1.17933,1.17939,1.17932,1.17934,97.13,True
'2018-06-07T06:55:00',1.17931,1.17937,1.17931,1.17936,100.96,1.17933,1.17939,1.17933,1.17938,111.56,True
'2018-06-07T06:56:00',1.17935,1.1794,1.17932,1.17936,83.6,1.17938,1.17943,1.17935,1.1794,100.97,True
'2018-06-07T06:57:00',1.17936,1.17944,1.17936,1.17942,59.03,1.1794,1.17946,1.1794,1.17945,117.56,False
'2018-06-07T06:58:00',1.17943,1.17945,1.17942,1.17942,99.88,1.17945,1.17949,1.17944,1.17945,144.82,False
'2018-06-07T06:59:00',1.17942,1.17949,1.17938,1.17939,123.14,1.17945,1.17951,1.1794,1.1794,166.67,True
'2018-06-07T07:00:00',1.17938,1.17947,1.17938,1.17946,116.16,1.1794,1.17949,1.1794,1.17949,145.24,True
'2018-06-07T07:01:00',1.17946,1.17958,1.17946,1.17956,158.47,1.17948,1.1796,1.17948,1.17959,205.47,True
'2018-06-07T07:02:00',1.17957,1.17963,1.17955,1.17963,59.95,1.1796,1.17966,1.17956,1.17966,67.93,False
'2018-06-07T07:03:00',1.17963,1.17963,1.17956,1.17957,38.85,1.17966,1.17966,1.17959,1.1796,181.77,False
'2018-06-07T07:04:00',1.17956,1.17957,1.17953,1.17956,72.36,1.17957,1.1796,1.17955,1.17958,135.16,False
'2018-06-07T07:05:00',1.17956,1.17956,1.17949,1.17951,232.57,1.17959,1.1796,1.17951,1.17954,128.37,True
'2018-06-07T07:06:00',1.17951,1.17962,1.17948,1.17962,131.31,1.17955,1.17964,1.17951,1.17964,154.4,True
'2018-06-07T07:07:00',1.17962,1.17969,1.17962,1.17968,57.97,1.17965,1.1797,1.17964,1.1797,102.83,True
'2018-06-07T07:08:00',1.17967,1.17989,1.17967,1.17988,119.35,1.17971,1.17992,1.1797,1.17992,148.77,False
'2018-06-07T07:09:00',1.17988,1.1799,1.17979,1.17987,200.54,1.17991,1.17992,1.17983,1.1799,205.82,False
'2018-06-07T07:10:00',1.17986,1.17986,1.1797,1.17976,161.62,1.1799,1.1799,1.17973,1.1798,102.27,True
'2018-06-07T07:11:00',1.17977,1.17982,1.17976,1.17977,160.41,1.17979,1.17986,1.17979,1.1798,138.41,False
'2018-06-07T07:12:00',1.17977,1.1798,1.17974,1.17976,88.13,1.17979,1.17982,1.17977,1.17978,76.25,False
'2018-06-07T07:13:00',1.17975,1.17977,1.17971,1.17972,92.15,1.17978,1.17979,1.17974,1.17974,62.81,True
'2018-06-07T07:14:00',1.17973,1.17982,1.17973,1.17975,104.66,1.17975,1.17984,1.17975,1.17979,105.8,False
'2018-06-07T07:15:00',1.17976,1.17976,1.1797,1.17971,70.11,1.17979,1.17979,1.17974,1.17975,96.27,False
'2018-06-07T07:16:00',1.17972,1.17972,1.17971,1.17971,23.33,1.17974,1.17975,1.17974,1.17974,29.25,True
'2018-06-07T07:17:00',1.17972,1.17975,1.17969,1.17974,81.08,1.17974,1.17977,1.17971,1.17977,69.69,False
'2018-06-07T07:18:00',1.17975,1.17975,1.17972,1.17972,45.35,1.17977,1.17977,1.17975,1.17975,50.67,False
'2018-06-07T07:19:00',1.17974,1.17975,1.17968,1.17969,77.06,1.17976,1.17978,1.17972,1.17973,60.93,True
'2018-06-07T07:20:00',1.1797,1.17972,1.17969,1.17971,113.72,1.17973,1.17975,1.17973,1.17975,77.73,True
'2018-06-07T07:21:00',1.17971,1.17976,1.17971,1.17976,34.94,1.17975,1.1798,1.17974,1.1798,54.93,True
'2018-06-07T07:22:00',1.17977,1.17984,1.17977,1.17981,74.13,1.17979,1.17985,1.17979,1.17984,96.9,True
'2018-06-07T07:23:00',1.17981,1.18004,1.17981,1.1799,129.3,1.17983,1.18006,1.17983,1.17993,144.54,True
'2018-06-07T07:24:00',1.17992,1.18011,1.17986,1.18006,176.69,1.17994,1.18015,1.1799,1.18011,213.3,False
'2018-06-07T07:25:00',1.18006,1.18013,1.18004,1.18004,174.2,1.18009,1.18016,1.18006,1.18006,191.25,False
'2018-06-07T07:26:00',1.18005,1.18008,1.18001,1.18001,96.71,1.18009,1.18011,1.18004,1.18004,131.51,False
'2018-06-07T07:27:00',1.18001,1.18005,1.17995,1.18001,124.94,1.18005,1.18006,1.18,1.18004,125.76,True
'2018-06-07T07:28:00',1.18002,1.18016,1.17998,1.18016,158.61,1.18004,1.18019,1.18001,1.18019,134.86,False
'2018-06-07T07:29:00',1.18017,1.18017,1.1801,1.18016,113.2,1.18019,1.1802,1.18013,1.18019,118.49,False
'2018-06-07T07:30:00',1.18016,1.18018,1.18004,1.18004,123.15,1.18019,1.18021,1.18008,1.18008,128.8,False
'2018-06-07T07:31:00',1.18004,1.18004,1.17988,1.17989,140.62,1.18008,1.18008,1.1799,1.17993,154.35,True
'2018-06-07T07:32:00',1.1799,1.17991,1.17986,1.17991,89.53,1.17993,1.17994,1.1799,1.17994,61.5,True
'2018-06-07T07:33:00',1.1799,1.18002,1.1799,1.18002,67.87,1.17994,1.18004,1.17994,1.18004,86.23,True
'2018-06-07T07:34:00',1.18002,1.18012,1.18002,1.18011,42.48,1.18004,1.18014,1.18004,1.18014,69.14,False
'2018-06-07T07:35:00',1.1801,1.18017,1.1801,1.18011,51.9,1.18014,1.1802,1.18014,1.18014,89.55,False
'2018-06-07T07:36:00',1.18011,1.18011,1.18004,1.18004,45.86,1.18014,1.18014,1.18007,1.18007,77.98,False
'2018-06-07T07:37:00',1.18002,1.18002,1.1799,1.1799,78.49,1.18005,1.18005,1.17992,1.17992,42.45,False
'2018-06-07T07:38:00',1.1799,1.17997,1.17985,1.17985,80.77,1.17992,1.17998,1.17987,1.17987,69.47,False
'2018-06-07T07:39:00',1.17986,1.17986,1.17979,1.1798,116.0,1.17987,1.17989,1.17982,1.17984,93.38,True
'2018-06-07T07:40:00',1.1798,1.17982,1.17979,1.17981,91.33,1.17983,1.17985,1.17983,1.17983,89.8,True
'2018-06-07T07:41:00',1.1798,1.17991,1.1798,1.17991,113.59,1.17984,1.17994,1.17984,1.17993,135.76,True
'2018-06-07T07:42:00',1.17991,1.17995,1.17991,1.17994,55.13,1.17994,1.17998,1.17994,1.17998,49.58,True
'2018-06-07T07:43:00',1.17995,1.17998,1.17992,1.17996,87.77,1.17998,1.18002,1.17995,1.17999,81.66,True
'2018-06-07T07:44:00',1.17995,1.1806,1.17995,1.1806,155.93,1.17998,1.18063,1.17998,1.18063,151.98,False
'2018-06-07T07:45:00',1.18059,1.18061,1.18042,1.1805,260.26,1.18061,1.18063,1.18045,1.18054,228.41,False
'2018-06-07T07:46:00',1.18049,1.1805,1.18031,1.1804,253.83,1.18052,1.18053,1.18034,1.18044,273.03,False
'2018-06-07T07:47:00',1.1804,1.18043,1.18031,1.18036,153.41,1.18045,1.18046,1.18035,1.18039,156.6,True
'2018-06-07T07:48:00',1.18036,1.18047,1.18035,1.18042,154.1,1.1804,1.1805,1.18038,1.18046,182.93,True
'2018-06-07T07:49:00',1.18043,1.18056,1.18041,1.18056,169.02,1.18045,1.18059,1.18044,1.18059,227.11,False
'2018-06-07T07:50:00',1.18055,1.18058,1.18046,1.18056,120.0,1.18059,1.18059,1.1805,1.18059,120.56,False
'2018-06-07T07:51:00',1.18057,1.18057,1.18046,1.18051,103.37,1.18059,1.18059,1.18049,1.18053,130.23,True
'2018-06-07T07:52:00',1.1805,1.18058,1.1805,1.18057,75.64,1.18054,1.1806,1.18054,1.1806,67.33,False
'2018-06-07T07:53:00',1.18056,1.18057,1.18055,1.18056,52.49,1.1806,1.1806,1.18057,1.18059,60.74,False
'2018-06-07T07:54:00',1.18057,1.18057,1.18025,1.18025,104.48,1.1806,1.1806,1.18029,1.18029,218.52,True
'2018-06-07T07:55:00',1.18026,1.18031,1.18021,1.18028,143.41,1.1803,1.18034,1.18025,1.18032,181.42,True
'2018-06-07T07:56:00',1.18029,1.18031,1.18026,1.18029,82.75,1.18032,1.18034,1.1803,1.18032,120.59,True
'2018-06-07T07:57:00',1.18029,1.18032,1.18027,1.18031,101.04,1.18031,1.18035,1.18029,1.18035,86.78,True
'2018-06-07T07:58:00',1.18031,1.18033,1.18028,1.18032,46.03,1.18033,1.18036,1.1803,1.18036,67.27,True
'2018-06-07T07:59:00',1.18033,1.1806,1.18033,1.18051,193.67,1.18037,1.18062,1.18037,1.18056,174.73,False
'2018-06-07T08:00:00',1.18051,1.18051,1.17961,1.17969,250.16,1.18056,1.18056,1.17966,1.17973,300.38,True
'2018-06-07T08:01:00',1.17969,1.17976,1.17954,1.17971,230.35,1.17973,1.1798,1.17957,1.17975,284.66,False
'2018-06-07T08:02:00',1.17971,1.17974,1.17946,1.17949,227.42,1.17975,1.17978,1.1795,1.17951,195.04,True
'2018-06-07T08:03:00',1.17948,1.17974,1.17948,1.17965,187.03,1.17951,1.17978,1.17951,1.17967,143.37,False
'2018-06-07T08:04:00',1.17964,1.17976,1.17951,1.17961,189.15,1.17967,1.17978,1.17955,1.17964,153.99,True
'2018-06-07T08:05:00',1.17962,1.17974,1.17957,1.17965,124.01,1.17964,1.17976,1.1796,1.17969,186.16,False
'2018-06-07T08:06:00',1.17964,1.17968,1.1793,1.17934,248.03,1.17969,1.17973,1.17933,1.17938,218.72,False
'2018-06-07T08:07:00',1.17934,1.17936,1.17909,1.17909,270.75,1.17938,1.1794,1.17911,1.17911,203.74,True
'2018-06-07T08:08:00',1.1791,1.17935,1.1791,1.17925,336.18,1.17913,1.17937,1.17913,1.17928,278.26,False
'2018-06-07T08:09:00',1.17926,1.17927,1.17914,1.1792,177.58,1.17929,1.1793,1.17917,1.17922,99.05,True
'2018-06-07T08:10:00',1.17919,1.17937,1.17909,1.1793,193.2,1.17921,1.17941,1.17911,1.17934,137.23,True
'2018-06-07T08:11:00',1.1793,1.17942,1.1793,1.17931,139.28,1.17935,1.17945,1.17933,1.17933,184.04,True
'2018-06-07T08:12:00',1.17931,1.17958,1.17931,1.17958,188.46,1.17934,1.17961,1.17934,1.17961,214.39,False
'2018-06-07T08:13:00',1.17956,1.17956,1.17931,1.17943,125.17,1.17959,1.17959,1.17934,1.17947,109.41,True
'2018-06-07T08:14:00',1.17942,1.17965,1.17941,1.17955,187.61,1.17944,1.17969,1.17944,1.17959,157.94,True
'2018-06-07T08:15:00',1.17955,1.17982,1.17951,1.1798,170.63,1.17956,1.17987,1.17955,1.17984,193.24,False
'2018-06-07T08:16:00',1.1798,1.17984,1.17959,1.17964,223.64,1.17982,1.17988,1.17962,1.17967,245.65,False
'2018-06-07T08:17:00',1.17963,1.17963,1.17939,1.17941,239.11,1.17968,1.17968,1.17943,1.17945,254.63,True
'2018-06-07T08:18:00',1.17942,1.17956,1.17928,1.17949,260.87,1.17945,1.17959,1.17931,1.17953,262.05,True
'2018-06-07T08:19:00',1.17949,1.17964,1.17931,1.17963,321.45,1.17951,1.17968,1.17934,1.17968,317.24,True
'2018-06-07T08:20:00',1.17963,1.17978,1.17955,1.17977,237.28,1.17967,1.1798,1.17959,1.1798,274.88,False
'2018-06-07T08:21:00',1.17977,1.17979,1.17958,1.17974,218.78,1.17978,1.1798,1.17959,1.17977,276.22,True
'2018-06-07T08:22:00',1.17974,1.17999,1.17973,1.17998,287.12,1.17977,1.18003,1.17977,1.18003,281.26,True
'2018-06-07T08:23:00',1.17998,1.18042,1.17986,1.18037,336.79,1.18001,1.18044,1.1799,1.18039,303.03,False
'2018-06-07T08:24:00',1.18037,1.18052,1.1802,1.18025,367.32,1.18038,1.18055,1.18022,1.18028,451.38,False
'2018-06-07T08:25:00',1.18025,1.18029,1.18003,1.18009,336.49,1.18028,1.18031,1.18007,1.18012,272.1,True
'2018-06-07T08:26:00',1.18009,1.18036,1.18009,1.18031,290.43,1.18013,1.18038,1.18013,1.18033,229.28,False
'2018-06-07T08:27:00',1.1803,1.18052,1.18017,1.1802,345.88,1.18032,1.18055,1.1802,1.18021,254.66,False
'2018-06-07T08:28:00',1.18019,1.1802,1.18009,1.1801,216.09,1.18021,1.18023,1.18011,1.18013,205.34,True
'2018-06-07T08:29:00',1.18013,1.18028,1.1801,1.18026,220.94,1.18014,1.18031,1.18013,1.18029,223.7,True
'2018-06-07T08:30:00',1.18024,1.18055,1.18009,1.18046,308.17,1.18025,1.18057,1.18011,1.18049,372.88,False
'2018-06-07T08:31:00',1.18045,1.18053,1.18036,1.18036,248.56,1.18047,1.18054,1.18038,1.18038,233.03,True
'2018-06-07T08:32:00',1.18035,1.18057,1.18028,1.18037,231.37,1.18037,1.18059,1.18031,1.1804,269.32,True
'2018-06-07T08:33:00',1.18037,1.18046,1.18024,1.18046,254.38,1.18038,1.18049,1.18026,1.18048,296.54,False
'2018-06-07T08:34:00',1.18045,1.18051,1.18035,1.1804,354.63,1.18048,1.18054,1.18036,1.18042,370.37,False
'2018-06-07T08:35:00',1.18039,1.18039,1.18025,1.18038,203.16,1.18043,1.18043,1.18028,1.18041,270.7,True
'2018-06-07T08:36:00',1.18039,1.18067,1.18037,1.18065,314.92,1.18042,1.18069,1.1804,1.18067,265.52,True
'2018-06-07T08:37:00',1.18065,1.18067,1.18053,1.18065,318.4,1.18068,1.18069,1.18055,1.18068,274.91,True
'2018-06-07T08:38:00',1.18064,1.18079,1.18059,1.18075,314.18,1.18066,1.18081,1.18061,1.18076,323.18,False
'2018-06-07T08:39:00',1.18074,1.18075,1.18043,1.18056,290.96,1.18075,1.18078,1.18046,1.18058,269.65,False
'2018-06-07T08:40:00',1.18058,1.18058,1.18037,1.18038,142.77,1.1806,1.1806,1.1804,1.1804,184.69,True
'2018-06-07T08:41:00',1.18038,1.18049,1.18035,1.18048,249.08,1.18042,1.18052,1.18038,1.1805,252.82,False
'2018-06-07T08:42:00',1.18047,1.18055,1.1804,1.1804,189.09,1.1805,1.18056,1.18042,1.18043,164.98,True
'2018-06-07T08:43:00',1.18043,1.18052,1.18039,1.18048,216.46,1.18044,1.18054,1.18041,1.18051,232.62,False
'2018-06-07T08:44:00',1.18048,1.1805,1.18036,1.1804,186.21,1.1805,1.18051,1.18038,1.18042,156.16,True
'2018-06-07T08:45:00',1.18039,1.18061,1.18039,1.18054,249.71,1.18041,1.18064,1.18041,1.18056,241.3,True
'2018-06-07T08:46:00',1.18053,1.18075,1.18048,1.18074,295.12,1.18055,1.18077,1.18051,1.18076,258.55,True
'2018-06-07T08:47:00',1.18074,1.18079,1.18065,1.18076,268.46,1.18077,1.18081,1.18068,1.18079,312.61,False
'2018-06-07T08:48:00',1.18077,1.18077,1.18071,1.18076,276.51,1.18079,1.1808,1.18074,1.18078,206.18,True
'2018-06-07T08:49:00',1.18075,1.18077,1.18065,1.18077,121.62,1.18077,1.1808,1.18067,1.18079,139.75,True
'2018-06-07T08:50:00',1.18078,1.18088,1.18068,1.18088,225.29,1.1808,1.18089,1.18071,1.18089,273.75,False
'2018-06-07T08:51:00',1.18086,1.18089,1.18074,1.18084,308.42,1.18088,1.1809,1.18075,1.18086,211.69,True
'2018-06-07T08:52:00',1.18084,1.18126,1.18083,1.18106,497.72,1.18085,1.18129,1.18085,1.18109,333.2,True
'2018-06-07T08:53:00',1.18108,1.18135,1.18103,1.18128,351.26,1.18109,1.18137,1.18105,1.18131,348.67,False
'2018-06-07T08:54:00',1.18131,1.18136,1.18106,1.18115,240.54,1.18134,1.18138,1.18107,1.18117,268.72,False
'2018-06-07T08:55:00',1.18116,1.18121,1.18074,1.18074,316.54,1.18119,1.18123,1.18077,1.18077,321.59,True
'2018-06-07T08:56:00',1.18076,1.1809,1.18074,1.18078,259.98,1.18078,1.18093,1.18077,1.18082,248.63,True
'2018-06-07T08:57:00',1.18079,1.18084,1.18074,1.18081,293.77,1.18082,1.18089,1.18075,1.18084,248.95,True
'2018-06-07T08:58:00',1.18081,1.181,1.18078,1.181,241.93,1.18083,1.18102,1.1808,1.18102,266.22,True
'2018-06-07T08:59:00',1.181,1.18105,1.18091,1.18105,227.82,1.18103,1.18107,1.18094,1.18107,289.13,True
'2018-06-07T09:00:00',1.18104,1.18123,1.18082,1.18107,388.67,1.18106,1.18125,1.18085,1.1811,494.15,True
'2018-06-07T09:01:00',1.18106,1.18118,1.18106,1.18112,330.57,1.18109,1.18121,1.18109,1.18115,311.8,True
'2018-06-07T09:02:00',1.18114,1.18125,1.18104,1.18122,282.75,1.18115,1.18127,1.18106,1.18125,298.0,True
'2018-06-07T09:03:00',1.18125,1.18145,1.18121,1.18145,298.44,1.18126,1.18147,1.18123,1.18146,361.35,False
'2018-06-07T09:04:00',1.18145,1.18163,1.18142,1.18144,361.65,1.18146,1.18166,1.18145,1.18146,448.16,True
'2018-06-07T09:05:00',1.18143,1.18165,1.1814,1.18165,336.31,1.18144,1.18166,1.18142,1.18166,342.38,True
'2018-06-07T09:06:00',1.18165,1.18178,1.18163,1.18172,423.03,1.18167,1.1818,1.18165,1.18173,395.34,False
'2018-06-07T09:07:00',1.1817,1.18177,1.18158,1.18167,416.71,1.18171,1.1818,1.1816,1.1817,445.17,False
'2018-06-07T09:08:00',1.18168,1.18179,1.18157,1.18161,405.03,1.18169,1.18181,1.1816,1.18164,470.94,False
'2018-06-07T09:09:00',1.1816,1.18168,1.1814,1.18143,329.6,1.18162,1.18169,1.18141,1.18145,315.25,False
'2018-06-07T09:10:00',1.18144,1.18153,1.18127,1.18127,319.65,1.18146,1.18156,1.18131,1.18131,364.09,True
'2018-06-07T09:11:00',1.18127,1.18167,1.18127,1.18142,353.07,1.18129,1.18169,1.18129,1.18146,466.35,True
'2018-06-07T09:12:00',1.18143,1.18177,1.18142,1.18176,324.98,1.18147,1.18179,1.18143,1.18177,342.68,True
'2018-06-07T09:13:00',1.18176,1.18197,1.18174,1.18187,229.02,1.18179,1.18199,1.18177,1.18189,224.41,True
'2018-06-07T09:14:00',1.18186,1.18198,1.18185,1.18197,230.57,1.18189,1.18201,1.18187,1.18201,248.6,False
'2018-06-07T09:15:00',1.18198,1.18199,1.18194,1.18194,118.67,1.182,1.182,1.18196,1.18197,144.31,False
'2018-06-07T09:16:00',1.18195,1.18197,1.18183,1.18185,250.33,1.18197,1.18199,1.18185,1.18186,244.55,True
'2018-06-07T09:17:00',1.18184,1.18192,1.18184,1.18187,247.72,1.18187,1.18194,1.18185,1.1819,247.09,False
'2018-06-07T09:18:00',1.18188,1.1819,1.1818,1.18184,172.97,1.18191,1.18192,1.18183,1.18186,179.69,False
'2018-06-07T09:19:00',1.18185,1.18185,1.18173,1.18174,201.07,1.18186,1.18186,1.18175,1.18176,149.95,True
'2018-06-07T09:20:00',1.18173,1.18187,1.18173,1.18179,259.32,1.18177,1.1819,1.18176,1.18181,248.16,False
'2018-06-07T09:21:00',1.18179,1.18179,1.18173,1.18175,148.26,1.18183,1.18183,1.18175,1.18179,154.12,True
'2018-06-07T09:22:00',1.18175,1.18193,1.18171,1.18192,193.89,1.18178,1.18196,1.18173,1.18195,199.46,False
'2018-06-07T09:23:00',1.18191,1.182,1.18185,1.18185,257.77,1.18194,1.18202,1.18187,1.18188,268.99,True
'2018-06-07T09:24:00',1.18185,1.18199,1.18185,1.18198,156.1,1.18187,1.18201,1.18187,1.182,128.57,True
'2018-06-07T09:25:00',1.18199,1.18214,1.18196,1.18212,198.29,1.18202,1.18217,1.18199,1.18215,269.59,True
'2018-06-07T09:26:00',1.18211,1.18219,1.1821,1.18216,113.46,1.18213,1.18221,1.18212,1.18219,171.11,True
'2018-06-07T09:27:00',1.18217,1.18238,1.18214,1.18235,189.92,1.1822,1.18241,1.18217,1.18239,307.55,True
'2018-06-07T09:28:00',1.18233,1.18245,1.18225,1.18239,268.52,1.18236,1.18247,1.18228,1.18242,237.52,True
'2018-06-07T09:29:00',1.1824,1.18249,1.18238,1.18241,240.84,1.18243,1.18251,1.1824,1.18244,184.15,False
'2018-06-07T09:30:00',1.1824,1.18248,1.18225,1.18226,194.51,1.18244,1.18249,1.18229,1.18229,247.82,False
'2018-06-07T09:31:00',1.18226,1.18229,1.18211,1.18222,272.85,1.18229,1.18231,1.18214,1.18225,234.13,True
'2018-06-07T09:32:00',1.18223,1.18225,1.18219,1.18223,144.42,1.18224,1.18228,1.18221,1.18225,177.37,True
'2018-06-07T09:33:00',1.18222,1.1824,1.1822,1.1823,215.16,1.18225,1.18242,1.18223,1.18233,210.67,True
'2018-06-07T09:34:00',1.1823,1.18245,1.18229,1.18245,191.51,1.18233,1.18248,1.1823,1.18248,196.51,True
'2018-06-07T09:35:00',1.18246,1.18251,1.18242,1.18247,277.41,1.18248,1.18254,1.18245,1.1825,206.23,True
'2018-06-07T09:36:00',1.18246,1.18258,1.1824,1.18255,133.62,1.18249,1.1826,1.18243,1.18258,149.26,True
'2018-06-07T09:37:00',1.18253,1.18269,1.18246,1.18265,219.4,1.18255,1.18271,1.18249,1.18267,192.36,True
'2018-06-07T09:38:00',1.18265,1.1828,1.18258,1.18277,128.31,1.18266,1.18283,1.1826,1.18281,125.12,True
'2018-06-07T09:39:00',1.18275,1.18286,1.18273,1.18282,215.64,1.18278,1.18289,1.18275,1.18284,222.76,False
'2018-06-07T09:40:00',1.18281,1.18282,1.18267,1.18269,226.42,1.18284,1.18284,1.18269,1.18271,196.46,False
'2018-06-07T09:41:00',1.1827,1.1827,1.18254,1.18254,127.33,1.18271,1.18272,1.18257,1.18257,136.71,True
'2018-06-07T09:42:00',1.18255,1.18265,1.18248,1.18265,236.96,1.18257,1.18268,1.18251,1.18267,295.25,True
'2018-06-07T09:43:00',1.18265,1.1829,1.18259,1.18286,289.78,1.18268,1.18292,1.18262,1.18288,348.61,False
'2018-06-07T09:44:00',1.18287,1.18297,1.18277,1.18279,290.18,1.18289,1.18299,1.1828,1.18283,261.96,True
'2018-06-07T09:45:00',1.18281,1.18299,1.18272,1.18296,204.53,1.18282,1.18301,1.18275,1.18298,234.1,False
'2018-06-07T09:46:00',1.18297,1.18299,1.18288,1.18288,222.46,1.18298,1.18301,1.1829,1.18291,181.46,True
'2018-06-07T09:47:00',1.18291,1.18316,1.18285,1.18313,241.52,1.18292,1.18317,1.18288,1.18315,266.85,True
'2018-06-07T09:48:00',1.18315,1.18342,1.18312,1.18341,236.2,1.18319,1.18345,1.18313,1.18343,319.98,True
'2018-06-07T09:49:00',1.18342,1.18368,1.1834,1.1836,351.99,1.18345,1.18369,1.18344,1.18362,330.94,False
'2018-06-07T09:50:00',1.18359,1.1837,1.18355,1.18357,285.41,1.18362,1.18372,1.18357,1.18359,237.54,False
'2018-06-07T09:51:00',1.18355,1.18364,1.18352,1.18356,307.25,1.18359,1.18367,1.18354,1.18361,278.48,False
'2018-06-07T09:52:00',1.18357,1.18357,1.18347,1.18347,236.93,1.1836,1.1836,1.18349,1.1835,268.71,True
'2018-06-07T09:53:00',1.18348,1.18379,1.18347,1.18359,258.74,1.1835,1.18381,1.1835,1.18362,319.29,True
'2018-06-07T09:54:00',1.1836,1.18376,1.18357,1.18361,289.32,1.18362,1.18379,1.1836,1.18365,271.0,False
'2018-06-07T09:55:00',1.18362,1.18363,1.18324,1.18325,257.09,1.18365,1.18367,1.18326,1.18328,295.17,False
'2018-06-07T09:56:00',1.18326,1.18337,1.18322,1.18323,259.05,1.18328,1.18341,1.18325,1.18326,255.78,False
'2018-06-07T09:57:00',1.18322,1.18325,1.1828,1.18282,351.74,1.18325,1.18327,1.18283,1.18285,345.7,True
'2018-06-07T09:58:00',1.18282,1.18293,1.18279,1.18283,257.75,1.18285,1.18297,1.18282,1.18285,260.9,False
'2018-06-07T09:59:00',1.18284,1.18288,1.18275,1.18275,175.43,1.18287,1.18291,1.18278,1.18279,224.84,True
'2018-06-07T10:00:00',1.18275,1.18304,1.18273,1.18294,364.58,1.18278,1.18308,1.18276,1.18297,373.63,False
'2018-06-07T10:01:00',1.18293,1.18296,1.18273,1.18273,309.94,1.18297,1.18299,1.18276,1.18276,237.08,False
'2018-06-07T10:02:00',1.18274,1.18274,1.18244,1.18247,352.53,1.18275,1.18276,1.18247,1.1825,321.24,False
'2018-06-07T10:03:00',1.18246,1.18253,1.18243,1.18246,203.41,1.18249,1.18255,1.18246,1.18249,185.82,False
'2018-06-07T10:04:00',1.18246,1.18247,1.18221,1.18231,310.4,1.1825,1.18251,1.18225,1.18234,318.92,False
'2018-06-07T10:05:00',1.1823,1.18235,1.18226,1.18228,188.45,1.18232,1.18238,1.18229,1.18231,262.47,False
'2018-06-07T10:06:00',1.18229,1.18233,1.18214,1.18225,270.58,1.18231,1.18235,1.18216,1.18228,233.42,False
'2018-06-07T10:07:00',1.18226,1.18228,1.18215,1.1822,190.63,1.18228,1.1823,1.18218,1.18223,204.09,False
'2018-06-07T10:08:00',1.18221,1.18228,1.18215,1.18217,173.11,1.18224,1.18229,1.18218,1.18219,157.82,False
'2018-06-07T10:09:00',1.18217,1.18221,1.18206,1.18212,191.09,1.1822,1.18223,1.18208,1.18213,143.37,True
'2018-06-07T10:10:00',1.18212,1.18245,1.1821,1.18237,287.48,1.18215,1.18247,1.18213,1.18242,267.68,True
'2018-06-07T10:11:00',1.18238,1.18261,1.18235,1.18249,276.34,1.18241,1.18264,1.18237,1.18252,222.31,False
'2018-06-07T10:12:00',1.1825,1.18261,1.18247,1.18248,220.29,1.18253,1.18264,1.18251,1.18251,326.09,False
'2018-06-07T10:13:00',1.18249,1.1825,1.18222,1.18227,254.91,1.18251,1.18252,1.18224,1.1823,338.77,False
'2018-06-07T10:14:00',1.18227,1.18233,1.18223,1.18223,246.41,1.1823,1.18237,1.18225,1.18226,285.9,False
'2018-06-07T10:15:00',1.18223,1.18223,1.182,1.18219,296.91,1.18226,1.18226,1.18201,1.18221,266.4,False
'2018-06-07T10:16:00',1.18218,1.18219,1.18199,1.18199,167.42,1.18221,1.18221,1.18201,1.18201,215.91,False
'2018-06-07T10:17:00',1.18199,1.18199,1.18185,1.18193,216.03,1.18201,1.18201,1.18187,1.18195,260.59,True
'2018-06-07T10:18:00',1.18192,1.18201,1.18179,1.18195,231.46,1.18195,1.18204,1.18181,1.18197,229.53,False
'2018-06-07T10:19:00',1.18193,1.18193,1.18167,1.1817,191.46,1.18196,1.18196,1.1817,1.18172,260.62,False
'2018-06-07T10:20:00',1.18169,1.18174,1.18164,1.18167,238.34,1.18172,1.18178,1.18165,1.1817,238.55,True
'2018-06-07T10:21:00',1.18167,1.18195,1.18167,1.18195,207.45,1.18169,1.18199,1.18169,1.18199,183.93,False
'2018-06-07T10:22:00',1.18197,1.18202,1.18192,1.18192,178.16,1.182,1.18205,1.18195,1.18195,209.62,False
'2018-06-07T10:23:00',1.18191,1.18191,1.18172,1.18172,176.76,1.18193,1.18193,1.18175,1.18175,207.55,True
'2018-06-07T10:24:00',1.18172,1.18186,1.18172,1.18177,148.54,1.18174,1.18188,1.18174,1.18181,112.11,True
'2018-06-07T10:25:00',1.18177,1.182,1.18176,1.18197,205.58,1.18181,1.18201,1.18179,1.18201,240.91,True
'2018-06-07T10:26:00',1.18199,1.18208,1.18193,1.18208,183.81,1.18203,1.18211,1.18197,1.1821,230.23,True
'2018-06-07T10:27:00',1.18209,1.18225,1.18206,1.18221,236.25,1.1821,1.18228,1.18209,1.18223,248.33,True
'2018-06-07T10:28:00',1.18221,1.18271,1.18221,1.18245,240.27,1.18224,1.18273,1.18223,1.18247,298.09,True
'2018-06-07T10:29:00',1.18247,1.18271,1.18228,1.18267,237.53,1.18248,1.18273,1.18231,1.1827,216.84,False
'2018-06-07T10:30:00',1.18267,1.18273,1.18245,1.18254,238.28,1.18269,1.18275,1.18249,1.18257,302.74,False
'2018-06-07T10:31:00',1.18253,1.18254,1.1824,1.18243,251.05,1.18257,1.18257,1.18242,1.18247,278.2,False
'2018-06-07T10:32:00',1.18244,1.18244,1.18228,1.18237,121.98,1.18247,1.18247,1.18232,1.1824,164.82,False
'2018-06-07T10:33:00',1.18235,1.18235,1.18193,1.18197,274.51,1.18238,1.18238,1.18194,1.18202,297.53,True
'2018-06-07T10:34:00',1.18198,1.18222,1.18196,1.1821,230.3,1.182,1.18224,1.18199,1.18213,257.68,True
'2018-06-07T10:35:00',1.18209,1.1823,1.18209,1.18229,151.93,1.18212,1.18233,1.18212,1.18231,188.97,True
'2018-06-07T10:36:00',1.1823,1.18239,1.18228,1.1823,122.88,1.18233,1.18242,1.18231,1.18234,130.39,False
'2018-06-07T10:37:00',1.1823,1.1823,1.1821,1.1821,127.83,1.18233,1.18233,1.18212,1.18212,116.09,False
'2018-06-07T10:38:00',1.18209,1.18209,1.18189,1.1819,159.23,1.1821,1.1821,1.18192,1.18192,202.24,False
'2018-06-07T10:39:00',1.18188,1.18188,1.1817,1.18178,198.81,1.1819,1.1819,1.18173,1.1818,229.86,True
'2018-06-07T10:40:00',1.18177,1.18196,1.18177,1.18196,168.64,1.1818,1.18199,1.1818,1.18199,212.0,True
'2018-06-07T10:41:00',1.18196,1.18226,1.1819,1.1821,290.77,1.18199,1.18228,1.18194,1.18213,246.74,False
'2018-06-07T10:42:00',1.1821,1.1821,1.18175,1.18181,201.41,1.18213,1.18213,1.18177,1.18183,185.78,True
'2018-06-07T10:43:00',1.18181,1.18199,1.18175,1.18183,222.59,1.18183,1.182,1.18178,1.18186,224.0,False
'2018-06-07T10:44:00',1.18184,1.18201,1.18173,1.18177,230.36,1.18185,1.18203,1.18176,1.1818,141.61,False
'2018-06-07T10:45:00',1.18177,1.18177,1.1815,1.18159,303.68,1.1818,1.18181,1.18154,1.18163,219.07,False
'2018-06-07T10:46:00',1.18158,1.1817,1.18147,1.18155,170.19,1.18163,1.18171,1.18151,1.18158,237.94,False
'2018-06-07T10:47:00',1.18156,1.18157,1.18142,1.18153,177.94,1.18159,1.1816,1.18144,1.18155,212.69,True
'2018-06-07T10:48:00',1.18153,1.18182,1.18149,1.18177,136.78,1.18156,1.18185,1.18151,1.1818,206.94,True
'2018-06-07T10:49:00',1.18178,1.18193,1.18173,1.18192,209.92,1.1818,1.18195,1.18176,1.18195,223.79,False
'2018-06-07T10:50:00',1.18192,1.18194,1.18167,1.18172,214.88,1.18195,1.18198,1.18171,1.18175,201.6,True
'2018-06-07T10:51:00',1.18171,1.18177,1.18167,1.18176,191.22,1.18173,1.1818,1.1817,1.18179,125.29,True
'2018-06-07T10:52:00',1.18177,1.18187,1.18173,1.18184,187.44,1.18179,1.1819,1.18177,1.18187,151.18,False
'2018-06-07T10:53:00',1.18184,1.18188,1.1817,1.1817,158.0,1.18187,1.18189,1.18172,1.18172,135.21,True
'2018-06-07T10:54:00',1.18168,1.18186,1.18168,1.18183,249.05,1.18172,1.18189,1.18171,1.18186,170.24,False
'2018-06-07T10:55:00',1.18185,1.18185,1.18155,1.18168,164.6,1.18186,1.18186,1.18157,1.1817,182.79,True
'2018-06-07T10:56:00',1.18164,1.18175,1.18151,1.1817,139.18,1.18166,1.18179,1.18153,1.18173,142.0,True
'2018-06-07T10:57:00',1.1817,1.18188,1.18168,1.18188,131.45,1.18174,1.18191,1.18171,1.18189,176.28,True
'2018-06-07T10:58:00',1.18187,1.1821,1.18187,1.1821,195.75,1.18189,1.18213,1.18189,1.18213,200.95,True
'2018-06-07T10:59:00',1.18212,1.18227,1.18209,1.18214,259.3,1.18214,1.18231,1.18212,1.18217,294.21,True
'2018-06-07T11:00:00',1.18209,1.18236,1.18194,1.18233,198.85,1.18211,1.1824,1.18198,1.18236,258.57,False
'2018-06-07T11:01:00',1.18234,1.18237,1.18219,1.18221,175.14,1.18237,1.18241,1.18222,1.18223,207.03,False
'2018-06-07T11:02:00',1.1822,1.1822,1.18205,1.18208,101.62,1.18222,1.18222,1.18208,1.18211,123.44,True
'2018-06-07T11:03:00',1.18208,1.18243,1.18208,1.1821,196.52,1.1821,1.18246,1.1821,1.18212,261.98,True
'2018-06-07T11:04:00',1.1821,1.18242,1.1821,1.1824,177.03,1.18211,1.18245,1.18211,1.18243,192.85,True
'2018-06-07T11:05:00',1.18239,1.18256,1.18237,1.18249,177.2,1.18243,1.18258,1.1824,1.18252,188.78,True
'2018-06-07T11:06:00',1.18248,1.18258,1.18243,1.18256,167.04,1.1825,1.1826,1.18246,1.18259,156.36,True
'2018-06-07T11:07:00',1.18256,1.18275,1.18249,1.18268,240.35,1.18259,1.18279,1.18252,1.18269,291.84,False
'2018-06-07T11:08:00',1.18267,1.18277,1.18266,1.18266,110.45,1.18269,1.18279,1.18268,1.18268,152.22,False
'2018-06-07T11:09:00',1.18265,1.18265,1.18248,1.1825,163.81,1.18268,1.18268,1.18249,1.18252,172.4,False
'2018-06-07T11:10:00',1.18248,1.18252,1.18233,1.18242,200.17,1.18251,1.18255,1.18237,1.18245,199.73,True
'2018-06-07T11:11:00',1.18241,1.18259,1.18239,1.18252,185.3,1.18245,1.18261,1.18242,1.18255,232.63,False
'2018-06-07T11:12:00',1.18252,1.18258,1.1823,1.18233,140.74,1.18255,1.18261,1.18232,1.18235,117.9,True
'2018-06-07T11:13:00',1.18237,1.18269,1.18237,1.18266,140.76,1.18238,1.18272,1.18238,1.18267,183.7,True
'2018-06-07T11:14:00',1.18264,1.18267,1.18252,1.18266,211.9,1.18265,1.18269,1.18254,1.18268,195.78,True
'2018-06-07T11:15:00',1.18268,1.18278,1.18258,1.18271,186.86,1.18269,1.1828,1.18261,1.18274,220.87,True
'2018-06-07T11:16:00',1.18272,1.18279,1.18271,1.18272,145.71,1.18274,1.18281,1.18273,1.18274,184.68,True
'2018-06-07T11:17:00',1.18271,1.18279,1.18271,1.18277,165.69,1.18274,1.18281,1.18274,1.1828,211.3,False
'2018-06-07T11:18:00',1.18277,1.18279,1.18255,1.18259,168.94,1.18279,1.18282,1.18257,1.18262,196.08,False
'2018-06-07T11:19:00',1.18259,1.18259,1.18243,1.18249,209.51,1.18262,1.18262,1.18245,1.18251,109.94,False
'2018-06-07T11:20:00',1.18249,1.18254,1.18239,1.18239,173.09,1.18251,1.18257,1.18243,1.18243,159.04,False
'2018-06-07T11:21:00',1.18239,1.18244,1.18233,1.18239,139.48,1.18242,1.18246,1.18234,1.18242,159.29,True
'2018-06-07T11:22:00',1.1824,1.18248,1.1824,1.18248,92.78,1.18242,1.18252,1.18242,1.1825,101.74,False
'2018-06-07T11:23:00',1.18248,1.18249,1.1824,1.1824,75.86,1.18251,1.18251,1.18243,1.18243,65.23,False
'2018-06-07T11:24:00',1.1824,1.1824,1.18196,1.18197,238.07,1.18243,1.18243,1.18198,1.182,172.29,True
'2018-06-07T11:25:00',1.18197,1.18223,1.18197,1.18221,200.43,1.182,1.18225,1.18199,1.18224,236.82,False
'2018-06-07T11:26:00',1.18222,1.18222,1.18197,1.18218,180.05,1.18225,1.18225,1.182,1.1822,217.93,True
'2018-06-07T11:27:00',1.18223,1.18244,1.18223,1.18241,173.71,1.18226,1.18247,1.18226,1.18244,249.45,True
'2018-06-07T11:28:00',1.1824,1.18264,1.18239,1.18256,226.58,1.18243,1.18269,1.18243,1.18258,250.34,False
'2018-06-07T11:29:00',1.18255,1.18255,1.18241,1.18241,176.37,1.18258,1.18258,1.18244,1.18244,195.27,False
'2018-06-07T11:30:00',1.18242,1.18254,1.18227,1.18238,249.92,1.18245,1.18257,1.18231,1.18241,363.54,False
'2018-06-07T11:31:00',1.18239,1.18248,1.18232,1.18234,173.21,1.18241,1.18251,1.18234,1.18236,186.11,False
'2018-06-07T11:32:00',1.18233,1.1824,1.18223,1.18224,136.32,1.18236,1.18242,1.18225,1.18226,169.38,False
'2018-06-07T11:33:00',1.18224,1.18229,1.18219,1.18223,243.19,1.18226,1.18232,1.18222,1.18226,221.76,True
'2018-06-07T11:34:00',1.18223,1.18232,1.18221,1.18225,167.68,1.18224,1.18234,1.18224,1.18228,201.15,True
'2018-06-07T11:35:00',1.18225,1.18237,1.18221,1.18227,176.26,1.18229,1.18239,1.18223,1.18229,250.76,True
'2018-06-07T11:36:00',1.18228,1.18234,1.18222,1.18234,172.25,1.18231,1.18237,1.18225,1.18237,185.85,False
'2018-06-07T11:37:00',1.18235,1.18253,1.1823,1.18231,231.75,1.18238,1.18255,1.18233,1.18234,242.01,False
'2018-06-07T11:38:00',1.18231,1.18233,1.1822,1.18228,166.45,1.18234,1.18236,1.18222,1.18231,167.33,False
'2018-06-07T11:39:00',1.18228,1.18228,1.18221,1.18224,68.95,1.1823,1.1823,1.18224,1.18226,83.05,False
'2018-06-07T11:40:00',1.18223,1.18225,1.18204,1.18209,161.58,1.18224,1.18228,1.18206,1.18211,164.92,True
'2018-06-07T11:41:00',1.18209,1.18224,1.18207,1.18219,122.13,1.1821,1.18225,1.18209,1.18222,197.21,False
'2018-06-07T11:42:00',1.18219,1.18219,1.182,1.182,200.12,1.18221,1.18221,1.18202,1.18203,166.33,True
'2018-06-07T11:43:00',1.182,1.18215,1.182,1.1821,197.67,1.18203,1.18219,1.18203,1.18214,169.15,False
'2018-06-07T11:44:00',1.1821,1.18214,1.1818,1.18182,191.85,1.18214,1.18218,1.18183,1.18186,263.6,False
'2018-06-07T11:45:00',1.18183,1.18197,1.18176,1.18179,225.24,1.18186,1.18198,1.18178,1.18182,246.58,False
'2018-06-07T11:46:00',1.18179,1.18181,1.1816,1.18179,233.02,1.18183,1.18184,1.18162,1.18181,202.48,True
'2018-06-07T11:47:00',1.18178,1.18198,1.18174,1.18198,127.49,1.18181,1.182,1.18177,1.182,132.23,False
'2018-06-07T11:48:00',1.18197,1.18197,1.1818,1.18181,157.22,1.182,1.182,1.18183,1.18183,142.51,False
'2018-06-07T11:49:00',1.18182,1.18184,1.18172,1.1818,170.0,1.18183,1.18186,1.18174,1.18181,141.41,True
'2018-06-07T11:50:00',1.18179,1.18203,1.18176,1.18201,255.73,1.18182,1.18206,1.18179,1.18205,158.2,True
'2018-06-07T11:51:00',1.18202,1.18235,1.18198,1.18226,240.89,1.18204,1.18237,1.182,1.18229,271.84,True
'2018-06-07T11:52:00',1.18227,1.18242,1.18224,1.1824,174.93,1.18229,1.18245,1.18228,1.18243,136.63,False
'2018-06-07T11:53:00',1.1824,1.1824,1.18221,1.18221,154.38,1.18243,1.18243,1.18224,1.18224,155.42,False
'2018-06-07T11:54:00',1.18221,1.18221,1.18185,1.18185,131.2,1.18223,1.18223,1.18188,1.18189,137.97,False
'2018-06-07T11:55:00',1.18185,1.18198,1.1818,1.18181,181.97,1.18187,1.182,1.18182,1.18184,135.48,True
'2018-06-07T11:56:00',1.1818,1.18202,1.1818,1.18202,97.0,1.18184,1.18205,1.18184,1.18204,112.7,False
'2018-06-07T11:57:00',1.18201,1.18202,1.1819,1.18191,164.53,1.18204,1.18205,1.18193,1.18193,125.54,False
'2018-06-07T11:58:00',1.18191,1.18191,1.18162,1.18174,187.59,1.18194,1.18194,1.18164,1.18175,137.46,True
'2018-06-07T11:59:00',1.18176,1.18193,1.18175,1.18192,361.58,1.18177,1.18195,1.18177,1.18195,174.64,True
'2018-06-07T12:00:00',1.18194,1.1824,1.18194,1.18232,232.15,1.18197,1.18243,1.18197,1.18236,235.27,False
'2018-06-07T12:01:00',1.18233,1.18234,1.18191,1.1821,254.59,1.18236,1.18236,1.18195,1.18213,255.88,False
'2018-06-07T12:02:00',1.18212,1.18215,1.18182,1.1819,208.97,1.18215,1.18218,1.18185,1.18192,175.27,False
'2018-06-07T12:03:00',1.1819,1.1819,1.18178,1.18185,192.36,1.18193,1.18193,1.1818,1.18188,143.06,False
'2018-06-07T12:04:00',1.18185,1.18201,1.18181,1.18185,212.45,1.18189,1.18204,1.18184,1.18188,201.71,False
'2018-06-07T12:05:00',1.18186,1.18186,1.18171,1.18184,215.25,1.18188,1.18188,1.18173,1.18186,184.09,True
'2018-06-07T12:06:00',1.18185,1.18208,1.18179,1.18207,225.44,1.18186,1.18211,1.18181,1.1821,207.57,True
'2018-06-07T12:07:00',1.18208,1.18211,1.182,1.1821,251.3,1.18211,1.18214,1.18203,1.18212,173.81,True
'2018-06-07T12:08:00',1.1821,1.18237,1.18207,1.18232,166.1,1.18213,1.18238,1.18209,1.18234,173.64,False
'2018-06-07T12:09:00',1.1823,1.18232,1.1822,1.1822,229.75,1.18233,1.18235,1.18221,1.18221,175.28,False
'2018-06-07T12:10:00',1.18221,1.18222,1.18216,1.18216,102.74,1.18222,1.18225,1.18218,1.18219,114.64,True
'2018-06-07T12:11:00',1.18215,1.18222,1.18205,1.18221,133.53,1.18219,1.18224,1.18207,1.18223,140.33,False
'2018-06-07T12:12:00',1.1822,1.18221,1.18211,1.18212,125.19,1.18223,1.18223,1.18214,1.18215,102.28,True
'2018-06-07T12:13:00',1.18212,1.18216,1.18209,1.18215,137.27,1.18216,1.18219,1.1821,1.18218,126.42,True
'2018-06-07T12:14:00',1.18215,1.18228,1.18212,1.1822,118.67,1.18218,1.18231,1.18214,1.18223,145.84,True
'2018-06-07T12:15:00',1.1822,1.1824,1.1821,1.1824,198.45,1.18225,1.18243,1.18213,1.18243,239.16,False
'2018-06-07T12:16:00',1.18239,1.18241,1.18219,1.1822,167.01,1.18243,1.18244,1.18221,1.18223,151.14,False
'2018-06-07T12:17:00',1.1822,1.18223,1.1821,1.18213,190.56,1.18223,1.18226,1.18214,1.18214,233.64,False
'2018-06-07T12:18:00',1.18213,1.18219,1.182,1.182,197.35,1.18215,1.18222,1.18203,1.18203,144.24,False
'2018-06-07T12:19:00',1.18199,1.18199,1.18182,1.18186,231.87,1.182,1.182,1.18185,1.1819,211.6,True
'2018-06-07T12:20:00',1.18187,1.18227,1.18187,1.18221,231.46,1.1819,1.1823,1.1819,1.18224,445.81,False
'2018-06-07T12:21:00',1.1822,1.1822,1.18194,1.18208,192.67,1.18223,1.18223,1.18198,1.18211,187.17,True
'2018-06-07T12:22:00',1.18208,1.18214,1.18197,1.1821,168.92,1.1821,1.18218,1.18201,1.18214,137.68,True
'2018-06-07T12:23:00',1.18213,1.18229,1.18211,1.18221,174.38,1.18215,1.18232,1.18213,1.18224,235.89,False
'2018-06-07T12:24:00',1.1822,1.18221,1.18191,1.18205,297.36,1.18223,1.18224,1.18194,1.18208,281.82,True
'2018-06-07T12:25:00',1.18204,1.18253,1.18204,1.18248,249.98,1.18208,1.18255,1.18208,1.18252,300.51,True
'2018-06-07T12:26:00',1.18249,1.18256,1.18244,1.18252,340.84,1.18253,1.1826,1.18246,1.18254,340.05,True
'2018-06-07T12:27:00',1.18252,1.18281,1.18249,1.18273,289.82,1.18255,1.18284,1.18252,1.18277,215.32,False
'2018-06-07T12:28:00',1.18274,1.1828,1.18257,1.1827,227.79,1.18276,1.18282,1.1826,1.18274,203.32,False
'2018-06-07T12:29:00',1.18271,1.18277,1.18265,1.1827,282.99,1.18273,1.1828,1.18268,1.18273,284.82,True
'2018-06-07T12:30:00',1.1827,1.18292,1.18264,1.18292,234.13,1.18273,1.18293,1.18267,1.18293,245.62,False
'2018-06-07T12:31:00',1.18292,1.18292,1.18276,1.18284,228.61,1.18294,1.18294,1.18279,1.18285,225.31,False
'2018-06-07T12:32:00',1.18284,1.18293,1.18275,1.18276,170.0,1.18286,1.18296,1.18277,1.18278,146.22,True
'2018-06-07T12:33:00',1.18277,1.18286,1.18275,1.18282,84.67,1.18278,1.18288,1.18278,1.18284,108.96,False
'2018-06-07T12:34:00',1.1828,1.18283,1.1826,1.18267,196.49,1.18282,1.18286,1.18263,1.18271,247.27,False
'2018-06-07T12:35:00',1.18266,1.18272,1.18255,1.18261,164.55,1.18269,1.18274,1.18258,1.18263,192.78,True
'2018-06-07T12:36:00',1.1826,1.18285,1.18255,1.18274,179.33,1.18263,1.18289,1.18258,1.18277,205.74,True
'2018-06-07T12:37:00',1.18273,1.18279,1.18269,1.18277,155.19,1.18276,1.18282,1.18272,1.1828,176.12,False
'2018-06-07T12:38:00',1.18277,1.18285,1.18273,1.18273,155.29,1.18281,1.18287,1.18276,1.18276,179.64,False
'2018-06-07T12:39:00',1.18273,1.18275,1.1826,1.1826,182.09,1.18276,1.18278,1.18262,1.18263,151.17,False
'2018-06-07T12:40:00',1.1826,1.1827,1.18247,1.18253,296.62,1.18262,1.18272,1.18249,1.18256,252.35,True
'2018-06-07T12:41:00',1.18253,1.18271,1.1825,1.18259,180.32,1.18256,1.18274,1.18253,1.18263,191.72,True
'2018-06-07T12:42:00',1.1826,1.18266,1.18256,1.18266,167.66,1.18263,1.18267,1.18259,1.18267,149.73,True
'2018-06-07T12:43:00',1.18269,1.18295,1.18269,1.18279,187.21,1.1827,1.18298,1.1827,1.18282,199.49,False
'2018-06-07T12:44:00',1.18278,1.18278,1.18269,1.18273,144.97,1.1828,1.18281,1.18271,1.18276,138.21,True
'2018-06-07T12:45:00',1.18273,1.18281,1.18272,1.18274,105.45,1.18276,1.18282,1.18274,1.18276,131.74,True
'2018-06-07T12:46:00',1.18276,1.18279,1.18268,1.18275,111.82,1.18278,1.18281,1.18271,1.18276,207.75,True
'2018-06-07T12:47:00',1.18275,1.1828,1.18275,1.18279,92.34,1.18277,1.18283,1.18276,1.18282,223.91,False
'2018-06-07T12:48:00',1.1828,1.1828,1.18264,1.18264,180.17,1.18282,1.18282,1.18266,1.18266,159.3,True
'2018-06-07T12:49:00',1.18266,1.18277,1.18265,1.18266,181.96,1.18267,1.1828,1.18267,1.18267,163.03,False
'2018-06-07T12:50:00',1.18265,1.18268,1.18243,1.18245,134.48,1.18268,1.18271,1.18245,1.18246,179.96,True
'2018-06-07T12:51:00',1.18243,1.1828,1.18243,1.18279,118.1,1.18246,1.18282,1.18246,1.18282,174.16,False
'2018-06-07T12:52:00',1.18279,1.1828,1.18253,1.18258,193.64,1.18281,1.18283,1.18256,1.18261,251.1,True
'2018-06-07T12:53:00',1.18257,1.18279,1.18252,1.18271,174.52,1.1826,1.18282,1.18255,1.18275,183.06,False
'2018-06-07T12:54:00',1.18272,1.18273,1.18253,1.18259,178.56,1.18274,1.18276,1.18256,1.18262,172.55,False
'2018-06-07T12:55:00',1.18259,1.18259,1.18242,1.18255,122.84,1.18261,1.18261,1.18246,1.18256,148.97,True
'2018-06-07T12:56:00',1.18256,1.18274,1.18256,1.18258,132.85,1.18258,1.18278,1.18258,1.18261,193.65,True
'2018-06-07T12:57:00',1.18258,1.18268,1.1825,1.18263,217.93,1.18261,1.1827,1.18252,1.18265,184.82,True
'2018-06-07T12:58:00',1.18262,1.18268,1.18259,1.18264,128.62,1.18263,1.18271,1.18262,1.18267,186.99,False
'2018-06-07T12:59:00',1.18263,1.18278,1.18251,1.18251,175.91,1.18267,1.18281,1.18253,1.18253,176.73,True
'2018-06-07T13:00:00',1.18251,1.18288,1.18244,1.18288,266.99,1.18254,1.1829,1.18247,1.1829,282.44,True
'2018-06-07T13:01:00',1.18289,1.183,1.18289,1.18296,190.27,1.18291,1.18301,1.18291,1.18299,180.41,False
'2018-06-07T13:02:00',1.18296,1.18313,1.18287,1.18294,259.5,1.18298,1.18315,1.18289,1.18296,409.46,False
'2018-06-07T13:03:00',1.18294,1.18294,1.18269,1.18273,276.74,1.18296,1.18296,1.18272,1.18276,294.8,True
'2018-06-07T13:04:00',1.18273,1.18282,1.18269,1.1828,283.12,1.18276,1.18285,1.18272,1.18283,234.82,False
'2018-06-07T13:05:00',1.18281,1.18284,1.18269,1.18269,204.71,1.18285,1.18287,1.18272,1.18272,207.34,False
'2018-06-07T13:06:00',1.1827,1.18275,1.18256,1.18269,222.58,1.18271,1.18277,1.18259,1.18271,200.93,False
'2018-06-07T13:07:00',1.18268,1.18275,1.18258,1.1826,307.8,1.18271,1.18277,1.1826,1.18262,198.56,True
'2018-06-07T13:08:00',1.1826,1.18291,1.18256,1.18288,341.22,1.18262,1.18292,1.18258,1.18291,223.98,False
'2018-06-07T13:09:00',1.18289,1.18289,1.18281,1.18281,83.98,1.18291,1.18291,1.18283,1.18283,112.64,True
'2018-06-07T13:10:00',1.18281,1.18332,1.1828,1.18329,246.86,1.18284,1.18335,1.18283,1.18332,255.45,True
'2018-06-07T13:11:00',1.1833,1.18378,1.18327,1.18372,296.07,1.18334,1.1838,1.1833,1.18374,382.05,False
'2018-06-07T13:12:00',1.18371,1.18389,1.1835,1.18353,307.27,1.18374,1.18391,1.18351,1.18356,365.9,False
'2018-06-07T13:13:00',1.18354,1.18356,1.18337,1.18343,299.11,1.18357,1.18358,1.18341,1.18345,376.61,False
'2018-06-07T13:14:00',1.1834,1.18342,1.18325,1.18329,296.68,1.18344,1.18344,1.18328,1.18331,338.83,False
'2018-06-07T13:15:00',1.18328,1.18328,1.18282,1.18287,277.95,1.18331,1.18331,1.18285,1.18292,250.52,False
'2018-06-07T13:16:00',1.18287,1.18287,1.18266,1.18278,241.97,1.1829,1.18291,1.18269,1.18281,249.53,False
'2018-06-07T13:17:00',1.18276,1.18276,1.18238,1.18249,294.09,1.18279,1.18279,1.1824,1.18252,347.63,False
'2018-06-07T13:18:00',1.18249,1.18258,1.18219,1.18221,323.73,1.18252,1.18262,1.18222,1.18225,383.22,True
'2018-06-07T13:19:00',1.18221,1.18245,1.18221,1.18227,371.06,1.18226,1.18249,1.18225,1.18231,267.48,False
'2018-06-07T13:20:00',1.18226,1.18233,1.18202,1.18205,319.21,1.18228,1.18237,1.18204,1.1821,205.85,True
'2018-06-07T13:21:00',1.18206,1.18234,1.18206,1.18228,266.89,1.1821,1.18237,1.1821,1.18231,180.64,False
'2018-06-07T13:22:00',1.18229,1.18229,1.18212,1.18214,271.68,1.18231,1.18231,1.18214,1.18216,200.16,False
'2018-06-07T13:23:00',1.18214,1.18218,1.18211,1.18212,179.89,1.18215,1.18221,1.18213,1.18214,151.4,True
'2018-06-07T13:24:00',1.18211,1.18218,1.18202,1.18214,223.99,1.18213,1.18221,1.18205,1.18216,157.08,False
'2018-06-07T13:25:00',1.18213,1.18214,1.18193,1.18202,218.06,1.18216,1.18217,1.18197,1.18205,214.08,False
'2018-06-07T13:26:00',1.18201,1.18201,1.18177,1.18184,238.76,1.18203,1.18203,1.1818,1.18188,386.39,True
'2018-06-07T13:27:00',1.18185,1.18193,1.18173,1.18186,237.38,1.18188,1.18195,1.18177,1.18188,262.47,False
'2018-06-07T13:28:00',1.18187,1.18196,1.18172,1.18176,198.16,1.18189,1.18199,1.18176,1.1818,211.58,False
'2018-06-07T13:29:00',1.18177,1.18184,1.18168,1.18174,235.7,1.1818,1.18187,1.18171,1.18177,270.99,False
'2018-06-07T13:30:00',1.18174,1.18194,1.18169,1.18172,289.83,1.18176,1.18195,1.18173,1.18174,254.85,False
'2018-06-07T13:31:00',1.18173,1.18178,1.18168,1.18172,247.93,1.18174,1.18181,1.1817,1.18174,213.9,False
'2018-06-07T13:32:00',1.18172,1.18173,1.18135,1.18141,266.39,1.18175,1.18175,1.18137,1.18145,224.64,True
'2018-06-07T13:33:00',1.18142,1.18161,1.18142,1.1815,256.9,1.18147,1.18162,1.18146,1.18152,271.22,False
'2018-06-07T13:34:00',1.18147,1.18153,1.18138,1.18138,310.33,1.18151,1.18156,1.1814,1.18141,262.24,True
'2018-06-07T13:35:00',1.18138,1.18152,1.18137,1.18139,189.3,1.1814,1.18155,1.18138,1.18141,209.92,False
'2018-06-07T13:36:00',1.18138,1.18157,1.18134,1.18136,233.76,1.18141,1.1816,1.18137,1.18138,213.02,True
'2018-06-07T13:37:00',1.18136,1.18177,1.18136,1.18175,193.51,1.18138,1.18178,1.18138,1.18178,266.9,False
'2018-06-07T13:38:00',1.18176,1.18176,1.18158,1.18169,256.23,1.18178,1.18178,1.18162,1.18172,293.98,True
'2018-06-07T13:39:00',1.1817,1.18179,1.18148,1.18175,251.25,1.18172,1.18183,1.18152,1.18179,265.16,False
'2018-06-07T13:40:00',1.18174,1.18183,1.18142,1.18142,336.52,1.18177,1.18186,1.18146,1.18146,369.79,True
'2018-06-07T13:41:00',1.18145,1.18174,1.18142,1.18154,335.14,1.18146,1.18177,1.18145,1.18155,323.28,True
'2018-06-07T13:42:00',1.18155,1.1818,1.18154,1.18176,245.75,1.18157,1.18182,1.18155,1.18178,221.63,True
'2018-06-07T13:43:00',1.18177,1.18182,1.18175,1.1818,110.58,1.18179,1.18184,1.18177,1.18183,187.13,False
'2018-06-07T13:44:00',1.18182,1.18183,1.18142,1.18151,310.81,1.18185,1.18185,1.18146,1.18153,280.52,False
'2018-06-07T13:45:00',1.18153,1.1817,1.18147,1.18148,311.89,1.18154,1.18172,1.1815,1.18151,260.85,True
'2018-06-07T13:46:00',1.18148,1.18167,1.18139,1.18166,275.85,1.18151,1.18171,1.18143,1.18169,266.26,False
'2018-06-07T13:47:00',1.18165,1.18171,1.18156,1.18165,173.99,1.18169,1.18173,1.18159,1.18167,219.9,True
'2018-06-07T13:48:00',1.18166,1.1819,1.1816,1.18184,221.69,1.18169,1.18192,1.18163,1.18187,158.74,True
'2018-06-07T13:49:00',1.18182,1.18192,1.18176,1.18185,215.43,1.18184,1.18194,1.18179,1.18188,217.28,True
'2018-06-07T13:50:00',1.18184,1.18195,1.18182,1.18191,243.88,1.18188,1.18198,1.18185,1.18194,258.73,False
'2018-06-07T13:51:00',1.1819,1.18204,1.18186,1.1819,294.33,1.18192,1.18207,1.18189,1.18192,241.49,True
'2018-06-07T13:52:00',1.18188,1.18217,1.18184,1.18211,237.61,1.18192,1.18219,1.18187,1.18213,285.89,True
'2018-06-07T13:53:00',1.18211,1.18233,1.18211,1.18232,192.44,1.18214,1.18235,1.18214,1.18233,191.02,True
'2018-06-07T13:54:00',1.18232,1.18258,1.18224,1.18258,279.93,1.18234,1.1826,1.18226,1.1826,286.13,True
'2018-06-07T13:55:00',1.1826,1.18277,1.18253,1.18268,252.36,1.18261,1.18279,1.18255,1.1827,253.59,False
'2018-06-07T13:56:00',1.18268,1.18269,1.18252,1.18259,203.25,1.18271,1.18271,1.18254,1.18263,219.41,True
'2018-06-07T13:57:00',1.18259,1.18287,1.18257,1.18283,237.92,1.18261,1.18289,1.18259,1.18284,320.44,False
'2018-06-07T13:58:00',1.18283,1.18283,1.18271,1.18271,185.86,1.18285,1.18286,1.18273,1.18273,195.04,True
'2018-06-07T13:59:00',1.18271,1.183,1.18269,1.18296,194.36,1.18274,1.18304,1.18271,1.183,217.25,False
'2018-06-07T14:00:00',1.18293,1.18326,1.18289,1.18289,350.12,1.18296,1.18328,1.18291,1.18292,375.82,False
'2018-06-07T14:01:00',1.18288,1.18311,1.18276,1.18279,352.24,1.18292,1.18315,1.18279,1.1828,291.69,True
'2018-06-07T14:02:00',1.18281,1.18306,1.18276,1.18283,354.79,1.18283,1.1831,1.18277,1.18287,239.34,True
'2018-06-07T14:03:00',1.18285,1.18311,1.18285,1.18296,169.98,1.18288,1.18314,1.18288,1.18298,231.42,False
'2018-06-07T14:04:00',1.18297,1.183,1.18277,1.18278,299.73,1.18299,1.18304,1.18279,1.18281,204.17,True
'2018-06-07T14:05:00',1.1828,1.18325,1.1828,1.18311,305.58,1.18282,1.18328,1.18282,1.18313,421.04,False
'2018-06-07T14:06:00',1.18311,1.18326,1.183,1.18307,248.26,1.18313,1.18328,1.18303,1.18309,202.36,False
'2018-06-07T14:07:00',1.18303,1.18303,1.18288,1.18295,268.23,1.18306,1.18306,1.1829,1.18297,196.98,False
'2018-06-07T14:08:00',1.18295,1.18295,1.18279,1.18279,199.04,1.18297,1.18298,1.18281,1.18282,147.12,True
'2018-06-07T14:09:00',1.18281,1.18363,1.18276,1.18361,238.99,1.18282,1.18365,1.18278,1.18364,288.14,False
'2018-06-07T14:10:00',1.18359,1.18372,1.18334,1.18337,407.29,1.18362,1.18376,1.18337,1.1834,392.04,False
'2018-06-07T14:11:00',1.18338,1.18338,1.1831,1.18326,330.13,1.18341,1.18341,1.18314,1.18329,317.39,True
'2018-06-07T14:12:00',1.18327,1.18329,1.18303,1.18329,270.7,1.1833,1.18332,1.18307,1.18332,281.08,True
'2018-06-07T14:13:00',1.18331,1.1834,1.18315,1.18339,235.35,1.18332,1.18343,1.18318,1.18342,205.35,True
'2018-06-07T14:14:00',1.18338,1.18367,1.18334,1.18367,259.8,1.18342,1.18368,1.18337,1.18368,283.79,False
'2018-06-07T14:15:00',1.18368,1.18368,1.18339,1.18342,340.61,1.1837,1.1837,1.18341,1.18345,361.19,True
'2018-06-07T14:16:00',1.18347,1.18367,1.18343,1.18363,267.14,1.18349,1.1837,1.18345,1.18367,292.86,False
'2018-06-07T14:17:00',1.18365,1.18377,1.18337,1.18348,370.33,1.18368,1.1838,1.18339,1.18351,214.16,True
'2018-06-07T14:18:00',1.18347,1.18364,1.18341,1.18359,208.28,1.18352,1.18367,1.18344,1.18363,268.96,False
'2018-06-07T14:19:00',1.18359,1.18359,1.18337,1.1834,216.28,1.18362,1.18362,1.1834,1.18344,188.5,False
'2018-06-07T14:20:00',1.1834,1.18345,1.18309,1.18318,294.4,1.18342,1.18347,1.18312,1.18322,210.79,False
'2018-06-07T14:21:00',1.18318,1.1832,1.18303,1.18313,254.57,1.18322,1.18323,1.18307,1.18315,308.89,True
'2018-06-07T14:22:00',1.18312,1.18319,1.18309,1.18313,233.4,1.18314,1.18322,1.18313,1.18316,176.27,True
'2018-06-07T14:23:00',1.18314,1.18324,1.18312,1.18318,240.71,1.18316,1.18327,1.18314,1.18321,158.13,False
'2018-06-07T14:24:00',1.18317,1.18323,1.18302,1.18305,227.52,1.18321,1.18326,1.18305,1.18309,159.0,True
'2018-06-07T14:25:00',1.18308,1.18319,1.18304,1.18312,275.62,1.18309,1.18323,1.18307,1.18316,276.03,True
'2018-06-07T14:26:00',1.18312,1.18323,1.18305,1.18319,293.5,1.18316,1.18326,1.18308,1.18322,236.62,False
'2018-06-07T14:27:00',1.18319,1.18323,1.1831,1.18313,149.81,1.18322,1.18324,1.18313,1.18316,114.58,False
'2018-06-07T14:28:00',1.18314,1.18315,1.18306,1.18307,124.63,1.18317,1.18317,1.18309,1.1831,83.8,True
'2018-06-07T14:29:00',1.18312,1.18349,1.1831,1.18332,269.63,1.18315,1.18354,1.18313,1.18338,266.67,False
'2018-06-07T14:30:00',1.18336,1.18349,1.18313,1.18313,250.94,1.18339,1.18352,1.18316,1.18316,335.55,False
'2018-06-07T14:31:00',1.18313,1.18318,1.183,1.18309,333.49,1.18315,1.1832,1.18303,1.18312,228.1,False
'2018-06-07T14:32:00',1.1831,1.18321,1.18303,1.18303,220.0,1.18312,1.18323,1.18306,1.18306,213.79,True
'2018-06-07T14:33:00',1.18303,1.1834,1.18299,1.18317,210.97,1.18306,1.18345,1.18301,1.18318,272.83,False
'2018-06-07T14:34:00',1.18318,1.1832,1.18305,1.1831,142.34,1.1832,1.18323,1.18307,1.18313,233.93,True
'2018-06-07T14:35:00',1.18313,1.18327,1.18309,1.18326,158.9,1.18316,1.18329,1.18312,1.18329,152.91,False
'2018-06-07T14:36:00',1.18327,1.18328,1.18304,1.1831,214.1,1.18329,1.18332,1.18306,1.18313,253.11,True
'2018-06-07T14:37:00',1.1831,1.18328,1.183,1.18319,196.14,1.18313,1.1833,1.18302,1.18322,234.84,True
'2018-06-07T14:38:00',1.18319,1.18321,1.18304,1.1832,237.03,1.18321,1.18324,1.18308,1.18323,197.0,False
'2018-06-07T14:39:00',1.18319,1.18322,1.18297,1.18302,166.88,1.1832,1.18325,1.183,1.18306,213.21,True
'2018-06-07T14:40:00',1.18302,1.18346,1.18302,1.18345,176.53,1.18307,1.18348,1.18306,1.18346,245.78,True
'2018-06-07T14:41:00',1.18345,1.18364,1.18341,1.18356,208.39,1.18347,1.18367,1.18344,1.18358,271.31,True
'2018-06-07T14:42:00',1.18356,1.1837,1.18355,1.18366,274.54,1.18359,1.18372,1.18358,1.18368,254.76,True
'2018-06-07T14:43:00',1.18365,1.1837,1.18347,1.18368,278.58,1.18368,1.18373,1.18348,1.1837,228.9,True
'2018-06-07T14:44:00',1.18367,1.18385,1.18366,1.18371,287.37,1.1837,1.18387,1.18369,1.18373,266.94,False
'2018-06-07T14:45:00',1.18371,1.18373,1.18359,1.18369,204.85,1.18374,1.18376,1.18361,1.18371,247.28,True
'2018-06-07T14:46:00',1.18368,1.18398,1.18366,1.18384,188.02,1.1837,1.18401,1.18369,1.18388,255.77,False
'2018-06-07T14:47:00',1.18385,1.1839,1.18351,1.18355,246.77,1.18389,1.18393,1.18353,1.18358,210.03,True
'2018-06-07T14:48:00',1.18355,1.18374,1.18349,1.18369,255.35,1.18358,1.18378,1.18351,1.18373,368.17,False
'2018-06-07T14:49:00',1.18367,1.18375,1.18334,1.18342,296.9,1.1837,1.18378,1.18336,1.18344,280.71,False
'2018-06-07T14:50:00',1.1834,1.18345,1.18334,1.18339,278.48,1.18343,1.18349,1.18336,1.18342,189.56,True
'2018-06-07T14:51:00',1.18338,1.18355,1.18323,1.18355,285.55,1.18342,1.18357,1.18326,1.18357,252.27,True
'2018-06-07T14:52:00',1.18358,1.18381,1.18355,1.18361,293.11,1.18359,1.18384,1.18358,1.18364,297.96,False
'2018-06-07T14:53:00',1.18362,1.18375,1.18333,1.1834,257.75,1.18365,1.18378,1.18335,1.18342,219.3,False
'2018-06-07T14:54:00',1.18339,1.1834,1.18315,1.1832,310.07,1.18341,1.18342,1.18318,1.18323,218.66,False
'2018-06-07T14:55:00',1.18318,1.18331,1.18315,1.1832,308.06,1.18321,1.18333,1.18317,1.18323,337.44,True
'2018-06-07T14:56:00',1.18323,1.18342,1.18319,1.18325,162.58,1.18325,1.18343,1.18321,1.18328,167.68,True
'2018-06-07T14:57:00',1.18324,1.18343,1.18324,1.18339,289.09,1.18328,1.18346,1.18327,1.18343,211.97,False
'2018-06-07T14:58:00',1.1834,1.1834,1.1833,1.1833,148.83,1.18343,1.18343,1.18332,1.18332,174.44,True
'2018-06-07T14:59:00',1.18331,1.18347,1.18331,1.18338,195.81,1.18332,1.1835,1.18332,1.1834,242.12,False
'2018-06-07T15:00:00',1.18338,1.18368,1.18335,1.18336,343.23,1.18341,1.18371,1.18338,1.18339,307.38,True
'2018-06-07T15:01:00',1.18336,1.18346,1.1832,1.18342,287.38,1.18339,1.18349,1.18323,1.18345,378.9,False
'2018-06-07T15:02:00',1.18341,1.18346,1.1833,1.1833,189.02,1.18344,1.18349,1.18333,1.18333,211.7,False
'2018-06-07T15:03:00',1.1833,1.1833,1.18317,1.18325,274.03,1.18333,1.18333,1.1832,1.18329,224.83,False
'2018-06-07T15:04:00',1.18325,1.18334,1.1831,1.18315,296.48,1.18327,1.18337,1.18313,1.18317,258.56,False
'2018-06-07T15:05:00',1.18315,1.18321,1.18287,1.18289,269.59,1.18317,1.18323,1.1829,1.18292,235.83,False
'2018-06-07T15:06:00',1.18287,1.18287,1.18263,1.18284,396.76,1.18289,1.1829,1.18267,1.18288,371.43,False
'2018-06-07T15:07:00',1.18285,1.18285,1.18264,1.18272,245.84,1.18287,1.18287,1.18266,1.18275,255.71,False
'2018-06-07T15:08:00',1.18272,1.18278,1.18249,1.18262,311.63,1.18276,1.18279,1.18252,1.18266,337.32,True
'2018-06-07T15:09:00',1.18261,1.18297,1.18253,1.18284,432.28,1.18265,1.183,1.18256,1.18288,433.7,False
'2018-06-07T15:10:00',1.18285,1.18286,1.18274,1.1828,173.35,1.18286,1.18289,1.18275,1.18283,206.97,True
'2018-06-07T15:11:00',1.1828,1.18346,1.18278,1.18346,235.09,1.18283,1.1835,1.1828,1.1835,283.09,True
'2018-06-07T15:12:00',1.18348,1.18366,1.1834,1.18365,232.02,1.1835,1.1837,1.18343,1.18367,331.7,False
'2018-06-07T15:13:00',1.18364,1.18364,1.18345,1.18346,218.48,1.18367,1.18367,1.18346,1.18347,190.28,True
'2018-06-07T15:14:00',1.18345,1.1835,1.18334,1.1835,198.23,1.18347,1.18354,1.18338,1.18354,232.57,True
'2018-06-07T15:15:00',1.18349,1.18356,1.18347,1.18352,178.06,1.18352,1.1836,1.1835,1.18353,192.38,False
'2018-06-07T15:16:00',1.18352,1.18352,1.18334,1.18338,172.9,1.18355,1.18355,1.18337,1.1834,128.33,True
'2018-06-07T15:17:00',1.18337,1.1834,1.18324,1.1834,246.61,1.1834,1.18344,1.18327,1.18344,186.13,False
'2018-06-07T15:18:00',1.1834,1.18342,1.18298,1.1831,361.13,1.18342,1.18344,1.18301,1.18312,252.94,False
'2018-06-07T15:19:00',1.18311,1.18321,1.18303,1.18307,203.23,1.18312,1.18324,1.18307,1.1831,293.35,False
'2018-06-07T15:20:00',1.18307,1.18307,1.18256,1.1828,231.55,1.18309,1.18309,1.18258,1.18282,290.96,False
'2018-06-07T15:21:00',1.1828,1.18284,1.18248,1.18248,378.89,1.18282,1.18288,1.1825,1.18252,255.23,False
'2018-06-07T15:22:00',1.18249,1.1826,1.18227,1.18235,245.64,1.18251,1.18262,1.1823,1.18238,304.13,True
'2018-06-07T15:23:00',1.18235,1.18247,1.18218,1.1824,262.13,1.18238,1.18249,1.18221,1.18244,267.19,False
'2018-06-07T15:24:00',1.1824,1.18248,1.1823,1.18235,191.4,1.18243,1.18249,1.18232,1.18238,301.56,False
'2018-06-07T15:25:00',1.18236,1.18236,1.18209,1.18221,318.32,1.18237,1.18237,1.18212,1.18224,482.88,True
'2018-06-07T15:26:00',1.18221,1.18254,1.18221,1.18251,245.17,1.18224,1.18258,1.18224,1.18255,294.82,True
'2018-06-07T15:27:00',1.18253,1.18261,1.18247,1.1826,171.47,1.18256,1.18263,1.1825,1.18262,297.4,False
'2018-06-07T15:28:00',1.18259,1.18266,1.18226,1.18239,316.02,1.18262,1.18269,1.18228,1.18243,403.66,True
'2018-06-07T15:29:00',1.18242,1.18263,1.18242,1.18254,223.99,1.18244,1.18265,1.18244,1.18257,205.89,True
'2018-06-07T15:30:00',1.18252,1.18261,1.18244,1.18254,274.31,1.18253,1.18265,1.18246,1.18258,297.12,False
'2018-06-07T15:31:00',1.18255,1.18259,1.18247,1.18254,215.96,1.18258,1.18262,1.1825,1.18256,324.14,False
'2018-06-07T15:32:00',1.18251,1.18252,1.18222,1.18251,305.14,1.18253,1.18256,1.18225,1.18255,209.91,True
'2018-06-07T15:33:00',1.18251,1.18274,1.18248,1.18268,269.21,1.18254,1.18275,1.18251,1.18271,192.29,True
'2018-06-07T15:34:00',1.18268,1.18284,1.18266,1.18278,230.78,1.1827,1.18288,1.1827,1.18281,268.61,True
'2018-06-07T15:35:00',1.18277,1.18283,1.1827,1.18283,241.64,1.1828,1.18288,1.18272,1.18288,352.45,False
'2018-06-07T15:36:00',1.18284,1.18294,1.18272,1.18283,234.09,1.18286,1.18297,1.18275,1.18285,297.06,False
'2018-06-07T15:37:00',1.18283,1.18295,1.18278,1.18278,286.79,1.18286,1.18297,1.18282,1.18282,278.86,False
'2018-06-07T15:38:00',1.18277,1.18288,1.18272,1.18274,302.74,1.18281,1.18291,1.18274,1.18277,212.44,False
'2018-06-07T15:39:00',1.18275,1.18282,1.18259,1.18273,204.12,1.18276,1.18285,1.1826,1.18275,283.82,False
'2018-06-07T15:40:00',1.18274,1.18274,1.18247,1.18253,189.08,1.18276,1.18276,1.18251,1.18256,195.07,False
'2018-06-07T15:41:00',1.18252,1.18254,1.18237,1.18237,143.25,1.18255,1.18257,1.18239,1.18239,157.01,False
'2018-06-07T15:42:00',1.18237,1.1824,1.18219,1.18225,286.6,1.18241,1.18243,1.18222,1.18227,284.01,False
'2018-06-07T15:43:00',1.18227,1.18234,1.18208,1.18208,167.1,1.18231,1.18237,1.18211,1.18211,187.86,False
'2018-06-07T15:44:00',1.18208,1.1822,1.18196,1.18204,307.98,1.1821,1.18222,1.18199,1.18207,268.57,True
'2018-06-07T15:45:00',1.18206,1.18226,1.18205,1.18226,169.86,1.18207,1.18228,1.18207,1.18228,207.26,False
'2018-06-07T15:46:00',1.18227,1.18229,1.18214,1.18224,184.68,1.18229,1.18231,1.18217,1.18226,264.73,False
'2018-06-07T15:47:00',1.18223,1.18228,1.18163,1.18175,377.68,1.18225,1.18231,1.18165,1.18176,306.14,False
'2018-06-07T15:48:00',1.18173,1.18174,1.1815,1.18153,356.28,1.18175,1.18176,1.18152,1.18157,278.94,False
'2018-06-07T15:49:00',1.18154,1.18158,1.181,1.18112,412.04,1.18155,1.18161,1.18102,1.18115,380.94,False
'2018-06-07T15:50:00',1.18112,1.18113,1.1806,1.18069,433.39,1.18113,1.18116,1.18062,1.18073,427.03,True
'2018-06-07T15:51:00',1.18072,1.18108,1.18066,1.18108,301.8,1.18074,1.1811,1.18068,1.1811,284.72,True
'2018-06-07T15:52:00',1.18107,1.18126,1.181,1.1812,259.13,1.1811,1.18128,1.18103,1.18123,288.61,True
'2018-06-07T15:53:00',1.1812,1.18134,1.18105,1.18131,287.04,1.18123,1.18138,1.18109,1.18132,281.34,True
'2018-06-07T15:54:00',1.18129,1.18136,1.18118,1.18132,331.51,1.18131,1.18139,1.1812,1.18134,391.36,False
'2018-06-07T15:55:00',1.18134,1.18136,1.18105,1.18109,231.03,1.18135,1.18139,1.18107,1.18112,215.73,True
'2018-06-07T15:56:00',1.1811,1.18123,1.18103,1.18114,284.83,1.18112,1.18126,1.18106,1.18117,280.68,False
'2018-06-07T15:57:00',1.18115,1.18116,1.18083,1.18094,288.47,1.18117,1.18119,1.18086,1.18098,269.42,True
'2018-06-07T15:58:00',1.18093,1.18118,1.18088,1.18116,298.2,1.18095,1.18121,1.18089,1.18118,300.94,True
'2018-06-07T15:59:00',1.18115,1.18134,1.18109,1.18121,273.76,1.18118,1.18137,1.1811,1.18122,319.12,True
'2018-06-07T16:00:00',1.18119,1.18173,1.18115,1.18171,283.43,1.1812,1.18175,1.18117,1.18174,377.73,True
'2018-06-07T16:01:00',1.18171,1.18201,1.18168,1.1819,380.59,1.18173,1.18204,1.18171,1.18192,343.36,False
'2018-06-07T16:02:00',1.18192,1.18192,1.1816,1.18173,263.75,1.18193,1.18194,1.18163,1.18174,245.59,True
'2018-06-07T16:03:00',1.18171,1.18175,1.1816,1.18174,251.7,1.18173,1.18177,1.18163,1.18176,259.13,True
'2018-06-07T16:04:00',1.18176,1.18179,1.18156,1.18178,249.13,1.18177,1.18181,1.18157,1.1818,212.97,False
'2018-06-07T16:05:00',1.18177,1.18177,1.18149,1.18162,258.65,1.18179,1.18179,1.18152,1.18165,211.94,False
'2018-06-07T16:06:00',1.18163,1.18165,1.18151,1.18151,222.88,1.18164,1.18168,1.18154,1.18154,202.84,False
'2018-06-07T16:07:00',1.18149,1.18149,1.18089,1.18099,361.03,1.18152,1.18152,1.18091,1.18101,356.72,False
'2018-06-07T16:08:00',1.18098,1.18099,1.18074,1.18089,205.78,1.18101,1.18102,1.18076,1.18092,224.86,False
'2018-06-07T16:09:00',1.18088,1.1809,1.18058,1.18083,309.38,1.1809,1.18092,1.18059,1.18087,313.28,True
'2018-06-07T16:10:00',1.18085,1.18101,1.18081,1.18089,302.95,1.18089,1.18104,1.18084,1.1809,347.9,True
'2018-06-07T16:11:00',1.18089,1.18127,1.18089,1.1812,370.18,1.18091,1.18129,1.18091,1.18123,411.69,False
'2018-06-07T16:12:00',1.1812,1.18128,1.18107,1.1812,232.48,1.18123,1.1813,1.1811,1.18122,297.09,False
'2018-06-07T16:13:00',1.18122,1.18147,1.18105,1.18106,296.65,1.18123,1.18149,1.18108,1.18109,325.59,True
'2018-06-07T16:14:00',1.18106,1.18123,1.18084,1.18121,256.96,1.18109,1.18126,1.18088,1.18123,311.47,False
'2018-06-07T16:15:00',1.18121,1.18127,1.1808,1.18085,251.99,1.18126,1.1813,1.18084,1.18088,335.58,True
'2018-06-07T16:16:00',1.18084,1.18124,1.18084,1.18124,286.31,1.18088,1.18127,1.18088,1.18127,392.32,True
'2018-06-07T16:17:00',1.18126,1.18167,1.18126,1.18153,328.11,1.18127,1.1817,1.18127,1.18154,436.03,False
'2018-06-07T16:18:00',1.18152,1.18154,1.18134,1.18142,353.98,1.18153,1.18158,1.18138,1.18145,331.08,False
'2018-06-07T16:19:00',1.1814,1.18156,1.18117,1.1814,302.33,1.18144,1.18158,1.18119,1.18144,396.74,True
'2018-06-07T16:20:00',1.1814,1.18159,1.18134,1.18145,269.76,1.18144,1.18162,1.18138,1.18149,274.06,True
'2018-06-07T16:21:00',1.18145,1.18174,1.18136,1.18155,323.26,1.18149,1.18178,1.1814,1.18159,404.13,True
'2018-06-07T16:22:00',1.18155,1.18172,1.18145,1.18163,323.35,1.18159,1.18174,1.18149,1.18166,347.08,False
'2018-06-07T16:23:00',1.18164,1.18174,1.18135,1.18136,327.57,1.18167,1.18177,1.18137,1.18139,294.39,True
'2018-06-07T16:24:00',1.18135,1.18176,1.18135,1.18155,345.38,1.18139,1.18179,1.18138,1.18158,354.29,False
'2018-06-07T16:25:00',1.18154,1.18163,1.18124,1.18145,396.81,1.18158,1.18167,1.18128,1.18148,293.44,True
'2018-06-07T16:26:00',1.18144,1.18178,1.18141,1.18167,301.46,1.18145,1.18179,1.18144,1.18171,245.04,False
'2018-06-07T16:27:00',1.18166,1.18178,1.18159,1.1816,291.6,1.1817,1.1818,1.18161,1.18163,219.79,True
'2018-06-07T16:28:00',1.18162,1.18214,1.18162,1.18172,307.48,1.18165,1.18215,1.18164,1.18173,360.22,False
'2018-06-07T16:29:00',1.18172,1.18178,1.18154,1.18156,266.27,1.18174,1.1818,1.18157,1.18159,208.09,True
'2018-06-07T16:30:00',1.18155,1.18189,1.18153,1.18189,398.08,1.18158,1.18191,1.18157,1.18191,301.04,True
'2018-06-07T16:31:00',1.18189,1.18217,1.18183,1.18217,277.71,1.18192,1.1822,1.18186,1.1822,359.19,False
'2018-06-07T16:32:00',1.18217,1.18217,1.18204,1.18204,224.82,1.1822,1.1822,1.18205,1.18205,280.64,False
'2018-06-07T16:33:00',1.18202,1.18205,1.18168,1.18176,172.9,1.18203,1.18209,1.1817,1.18178,279.54,True
'2018-06-07T16:34:00',1.18174,1.18205,1.18174,1.18192,213.48,1.18176,1.18207,1.18176,1.18196,266.82,False
'2018-06-07T16:35:00',1.18195,1.18195,1.18171,1.1818,253.07,1.18198,1.18198,1.18174,1.18182,208.97,False
'2018-06-07T16:36:00',1.18182,1.18182,1.18152,1.1816,290.35,1.18184,1.18184,1.18154,1.18164,209.07,False
'2018-06-07T16:37:00',1.1816,1.18168,1.1814,1.18147,248.73,1.18164,1.18169,1.18143,1.18151,330.98,False
'2018-06-07T16:38:00',1.18148,1.18156,1.18134,1.18146,285.36,1.18151,1.18159,1.18137,1.18148,280.17,False
'2018-06-07T16:39:00',1.18145,1.18145,1.18112,1.18143,330.35,1.18147,1.18147,1.18115,1.18147,412.87,True
'2018-06-07T16:40:00',1.18143,1.18158,1.18135,1.18147,228.65,1.18147,1.18162,1.18138,1.18151,304.4,True
'2018-06-07T16:41:00',1.18149,1.18186,1.18149,1.1818,255.99,1.18151,1.18189,1.18151,1.18184,250.25,False
'2018-06-07T16:42:00',1.1818,1.18182,1.18169,1.18178,238.39,1.18184,1.18186,1.18172,1.18182,273.24,True
'2018-06-07T16:43:00',1.18178,1.18196,1.18169,1.18194,292.91,1.18181,1.18198,1.18172,1.18195,321.83,True
'2018-06-07T16:44:00',1.18195,1.18198,1.18174,1.18198,219.59,1.18197,1.18201,1.18177,1.18201,246.45,True
'2018-06-07T16:45:00',1.18199,1.18209,1.18194,1.18207,228.99,1.18203,1.1821,1.18197,1.18209,346.43,True
'2018-06-07T16:46:00',1.18206,1.18243,1.18206,1.18225,360.22,1.18209,1.18246,1.18209,1.18227,385.15,False
'2018-06-07T16:47:00',1.18223,1.18223,1.1817,1.182,292.24,1.18225,1.18225,1.18173,1.18204,293.86,False
'2018-06-07T16:48:00',1.18202,1.1821,1.18193,1.18194,271.47,1.18204,1.18213,1.18197,1.18197,253.32,True
'2018-06-07T16:49:00',1.18191,1.1825,1.18189,1.1825,312.9,1.18194,1.18254,1.18191,1.18253,320.93,True
'2018-06-07T16:50:00',1.18251,1.18261,1.18229,1.18252,320.15,1.18253,1.18264,1.18232,1.18254,428.38,False
'2018-06-07T16:51:00',1.18252,1.18253,1.18229,1.18242,320.77,1.18255,1.18255,1.1823,1.18246,363.22,False
'2018-06-07T16:52:00',1.1824,1.1827,1.18223,1.18223,342.92,1.18243,1.18273,1.18227,1.18227,405.19,True
'2018-06-07T16:53:00',1.18223,1.18243,1.18209,1.18233,257.28,1.18227,1.18245,1.18211,1.18236,313.73,True
'2018-06-07T16:54:00',1.18233,1.18254,1.18233,1.18247,268.35,1.18236,1.18256,1.18236,1.18249,220.61,False
'2018-06-07T16:55:00',1.18249,1.18273,1.18243,1.18243,313.45,1.18253,1.18276,1.18246,1.18246,350.88,False
'2018-06-07T16:56:00',1.18242,1.1826,1.18239,1.18242,337.3,1.18245,1.18262,1.18242,1.18246,228.93,True
'2018-06-07T16:57:00',1.18239,1.18257,1.18216,1.18247,319.43,1.18242,1.18261,1.18219,1.1825,369.84,True
'2018-06-07T16:58:00',1.18247,1.18254,1.1823,1.18252,395.71,1.18248,1.18258,1.18233,1.18255,329.9,True
'2018-06-07T16:59:00',1.18255,1.18289,1.18255,1.18284,447.53,1.18256,1.18291,1.18256,1.18287,360.01,False
'2018-06-07T17:00:00',1.18287,1.18295,1.1823,1.18233,552.01,1.18288,1.18298,1.18232,1.18236,585.26,False
'2018-06-07T17:01:00',1.18235,1.18235,1.18222,1.18227,218.99,1.18237,1.18237,1.18225,1.1823,308.99,True
'2018-06-07T17:02:00',1.18227,1.18245,1.18214,1.18243,337.57,1.18229,1.18248,1.18218,1.18247,348.0,True
'2018-06-07T17:03:00',1.18244,1.18247,1.18235,1.18244,174.76,1.18248,1.18249,1.18237,1.18247,226.26,False
'2018-06-07T17:04:00',1.18244,1.18251,1.18234,1.18243,258.02,1.18245,1.18253,1.18236,1.18246,338.47,False
'2018-06-07T17:05:00',1.18243,1.18274,1.18228,1.1823,391.63,1.18246,1.18278,1.1823,1.18234,376.26,True
'2018-06-07T17:06:00',1.18232,1.18248,1.18218,1.18243,327.18,1.18234,1.18249,1.18221,1.18249,272.32,True
'2018-06-07T17:07:00',1.18245,1.18265,1.18245,1.18261,264.41,1.18249,1.18267,1.18249,1.18263,363.84,False
'2018-06-07T17:08:00',1.18262,1.18268,1.18237,1.18243,258.38,1.18264,1.1827,1.18239,1.18245,188.45,True
'2018-06-07T17:09:00',1.18243,1.18254,1.18234,1.18249,265.42,1.18246,1.18257,1.18238,1.18253,267.14,True
'2018-06-07T17:10:00',1.1825,1.18278,1.18249,1.18253,345.77,1.18253,1.18281,1.1825,1.18257,375.37,True
'2018-06-07T17:11:00',1.18253,1.18267,1.18252,1.18262,213.54,1.18257,1.1827,1.18253,1.18266,187.81,False
'2018-06-07T17:12:00',1.18263,1.18264,1.18232,1.18239,349.63,1.18266,1.18267,1.18234,1.18242,361.36,True
'2018-06-07T17:13:00',1.18239,1.18274,1.18239,1.18271,418.6,1.18243,1.18278,1.18242,1.18276,178.1,True
'2018-06-07T17:14:00',1.18271,1.18289,1.18268,1.18288,249.83,1.18275,1.18291,1.18271,1.18291,339.05,False
'2018-06-07T17:15:00',1.18286,1.18286,1.1825,1.18265,372.13,1.18288,1.18288,1.18254,1.18268,295.82,True
'2018-06-07T17:16:00',1.18265,1.18275,1.18253,1.18268,305.43,1.18267,1.18277,1.18256,1.18272,325.1,False
'2018-06-07T17:17:00',1.18268,1.18277,1.18256,1.18257,315.93,1.18272,1.18281,1.18259,1.1826,299.97,False
'2018-06-07T17:18:00',1.18255,1.18263,1.18251,1.18254,242.42,1.18258,1.18266,1.18253,1.18257,305.21,True
'2018-06-07T17:19:00',1.18254,1.18271,1.18247,1.1827,223.45,1.18257,1.18274,1.18251,1.18274,244.77,True
'2018-06-07T17:20:00',1.18269,1.18285,1.1826,1.18284,272.12,1.18272,1.18288,1.18263,1.18287,191.84,False
'2018-06-07T17:21:00',1.18284,1.18284,1.18267,1.18267,139.03,1.18287,1.18287,1.18269,1.18269,200.74,False
'2018-06-07T17:22:00',1.18265,1.18269,1.18255,1.18255,290.28,1.18268,1.18272,1.18258,1.18258,259.09,True
'2018-06-07T17:23:00',1.18255,1.18265,1.18249,1.18263,375.83,1.18258,1.18268,1.18253,1.18265,302.86,False
'2018-06-07T17:24:00',1.18262,1.18272,1.18239,1.18239,295.71,1.18266,1.18274,1.18241,1.18241,259.69,True
'2018-06-07T17:25:00',1.18234,1.18261,1.18232,1.18257,236.05,1.18237,1.18262,1.18236,1.18259,280.1,False
'2018-06-07T17:26:00',1.18255,1.18258,1.18231,1.18234,224.69,1.18259,1.18259,1.18233,1.18235,259.94,True
'2018-06-07T17:27:00',1.18234,1.18241,1.18232,1.18238,176.74,1.18237,1.18244,1.18234,1.18242,186.14,False
'2018-06-07T17:28:00',1.18238,1.18249,1.1823,1.18232,249.87,1.18241,1.18252,1.18232,1.18233,217.95,True
'2018-06-07T17:29:00',1.1823,1.18246,1.18229,1.18245,204.31,1.18232,1.18248,1.18232,1.18248,202.71,True
'2018-06-07T17:30:00',1.18247,1.1826,1.18237,1.18258,244.54,1.18248,1.18262,1.1824,1.18261,196.55,True
'2018-06-07T17:31:00',1.18259,1.18285,1.18253,1.18284,299.44,1.18261,1.18288,1.18255,1.18287,287.59,False
'2018-06-07T17:32:00',1.18286,1.18288,1.18253,1.18268,427.35,1.18288,1.18291,1.18256,1.18271,408.35,True
'2018-06-07T17:33:00',1.18267,1.18281,1.18258,1.1827,256.04,1.18269,1.18283,1.1826,1.18272,297.79,False
'2018-06-07T17:34:00',1.18271,1.18273,1.18236,1.18248,408.62,1.18272,1.18277,1.18239,1.18249,352.3,True
'2018-06-07T17:35:00',1.18246,1.18262,1.18242,1.18249,191.59,1.18248,1.18264,1.18244,1.18253,239.42,True
'2018-06-07T17:36:00',1.18252,1.18261,1.18229,1.18261,342.3,1.18255,1.18264,1.18232,1.18264,369.51,True
'2018-06-07T17:37:00',1.18261,1.18272,1.1825,1.1827,209.4,1.18263,1.18274,1.18253,1.18274,232.98,True
'2018-06-07T17:38:00',1.18268,1.18304,1.18267,1.183,318.07,1.18271,1.18307,1.1827,1.18303,335.46,False
'2018-06-07T17:39:00',1.18299,1.18304,1.1828,1.18289,250.06,1.18301,1.18307,1.18283,1.18292,240.23,True
'2018-06-07T17:40:00',1.1829,1.18299,1.1828,1.18289,304.32,1.18292,1.18302,1.18281,1.18293,333.96,False
'2018-06-07T17:41:00',1.1829,1.18291,1.18275,1.18282,201.99,1.18293,1.18295,1.18277,1.18285,252.31,False
'2018-06-07T17:42:00',1.18279,1.18279,1.18248,1.18255,229.49,1.18284,1.18284,1.18252,1.18257,301.06,False
'2018-06-07T17:43:00',1.18255,1.1826,1.18242,1.1825,202.57,1.18257,1.18262,1.18246,1.18251,193.67,True
'2018-06-07T17:44:00',1.1825,1.18275,1.18238,1.18274,216.29,1.18251,1.18276,1.18243,1.18276,206.23,False
'2018-06-07T17:45:00',1.18273,1.18273,1.18245,1.18249,263.11,1.18277,1.18277,1.18249,1.18252,264.6,False
'2018-06-07T17:46:00',1.18249,1.18254,1.1824,1.18243,327.93,1.18252,1.18256,1.18243,1.18246,300.79,True
'2018-06-07T17:47:00',1.18243,1.18289,1.18243,1.18289,238.91,1.18246,1.18293,1.18246,1.18293,205.35,False
'2018-06-07T17:48:00',1.18289,1.1829,1.18274,1.18281,213.76,1.18292,1.18293,1.18276,1.18284,242.56,False
'2018-06-07T17:49:00',1.18281,1.18281,1.18256,1.18264,196.68,1.18283,1.18284,1.18257,1.18266,206.67,False
'2018-06-07T17:50:00',1.18264,1.18272,1.18251,1.18251,273.52,1.18267,1.18273,1.18253,1.18253,264.72,False
'2018-06-07T17:51:00',1.18251,1.18256,1.1824,1.18244,312.08,1.18254,1.18259,1.18243,1.18248,300.49,True
'2018-06-07T17:52:00',1.18244,1.1826,1.1824,1.18258,272.16,1.18248,1.18264,1.18243,1.18262,269.78,False
'2018-06-07T17:53:00',1.18256,1.18268,1.18242,1.18252,366.1,1.1826,1.18271,1.18246,1.18256,255.62,False
'2018-06-07T17:54:00',1.18252,1.18255,1.18195,1.18195,320.95,1.18256,1.18257,1.18197,1.18197,289.55,False
'2018-06-07T17:55:00',1.18193,1.18199,1.18158,1.18158,378.55,1.18195,1.18203,1.18159,1.1816,346.31,False
'2018-06-07T17:56:00',1.18159,1.18176,1.18143,1.18152,286.77,1.18161,1.18179,1.18145,1.18155,308.86,False
'2018-06-07T17:57:00',1.18152,1.18154,1.18131,1.18135,204.94,1.18156,1.18157,1.18133,1.18138,198.03,True
'2018-06-07T17:58:00',1.18137,1.18173,1.18137,1.18154,315.84,1.1814,1.18176,1.1814,1.18158,258.06,False
'2018-06-07T17:59:00',1.18155,1.18161,1.18139,1.18144,241.23,1.18159,1.18164,1.18143,1.18146,203.71,True
'2018-06-07T18:00:00',1.18144,1.18174,1.18143,1.18174,244.61,1.18147,1.18177,1.18147,1.18177,285.44,False
'2018-06-07T18:01:00',1.18175,1.18176,1.18139,1.18141,286.16,1.18178,1.18178,1.18141,1.18145,369.04,False
'2018-06-07T18:02:00',1.18142,1.18144,1.18119,1.18123,359.34,1.18146,1.18146,1.18123,1.18127,442.83,False
'2018-06-07T18:03:00',1.18121,1.18129,1.18112,1.18122,319.71,1.18124,1.18131,1.18114,1.18123,323.07,False
'2018-06-07T18:04:00',1.1812,1.1812,1.18112,1.18117,159.5,1.18124,1.18124,1.18115,1.18121,271.71,False
'2018-06-07T18:05:00',1.18117,1.18129,1.18113,1.18114,306.23,1.1812,1.18132,1.18115,1.18117,326.45,True
'2018-06-07T18:06:00',1.18114,1.18119,1.18106,1.18118,238.94,1.18117,1.18122,1.18108,1.1812,264.38,True
'2018-06-07T18:07:00',1.18117,1.18138,1.18117,1.18136,252.16,1.18121,1.18142,1.18119,1.18137,261.96,True
'2018-06-07T18:08:00',1.18137,1.18148,1.18135,1.18145,124.41,1.18139,1.18151,1.18137,1.18148,217.69,False
'2018-06-07T18:09:00',1.18145,1.18149,1.1814,1.18142,113.92,1.18147,1.18151,1.18142,1.18144,189.81,False
'2018-06-07T18:10:00',1.18143,1.18147,1.18134,1.18138,146.13,1.18145,1.18149,1.18136,1.18141,193.67,False
'2018-06-07T18:11:00',1.18137,1.18138,1.18123,1.18124,144.63,1.18141,1.18143,1.18127,1.18128,211.08,True
'2018-06-07T18:12:00',1.18124,1.18143,1.18124,1.18143,193.89,1.18128,1.18146,1.18127,1.18146,202.41,True
'2018-06-07T18:13:00',1.18144,1.18148,1.18132,1.18146,221.87,1.18146,1.18151,1.18135,1.18149,239.45,True
'2018-06-07T18:14:00',1.18144,1.18162,1.18144,1.18159,153.91,1.18148,1.18164,1.18146,1.18161,188.97,True
'2018-06-07T18:15:00',1.1816,1.18165,1.18157,1.18164,219.2,1.18162,1.18168,1.18159,1.18167,209.87,True
'2018-06-07T18:16:00',1.18164,1.1817,1.18159,1.18166,227.84,1.18167,1.18174,1.18163,1.18169,236.21,True
'2018-06-07T18:17:00',1.18166,1.18171,1.18161,1.1817,215.47,1.18168,1.18173,1.18164,1.18172,138.8,False
'2018-06-07T18:18:00',1.18168,1.18182,1.18155,1.18155,185.89,1.18171,1.18184,1.18158,1.18158,206.54,True
'2018-06-07T18:19:00',1.18155,1.18179,1.18154,1.1817,144.63,1.18156,1.18182,1.18156,1.18173,133.93,False
'2018-06-07T18:20:00',1.1817,1.18174,1.18139,1.1814,180.83,1.18172,1.18178,1.18142,1.18143,246.21,True
'2018-06-07T18:21:00',1.18141,1.18163,1.18139,1.18155,182.61,1.18143,1.18166,1.18143,1.18157,179.31,False
'2018-06-07T18:22:00',1.18154,1.18158,1.18144,1.18151,181.89,1.18158,1.18161,1.18147,1.18154,197.2,False
'2018-06-07T18:23:00',1.18153,1.18154,1.18148,1.18149,149.67,1.18154,1.18158,1.1815,1.18153,191.01,False
'2018-06-07T18:24:00',1.18149,1.18153,1.18128,1.18149,230.57,1.18153,1.18157,1.1813,1.18153,186.98,True
'2018-06-07T18:25:00',1.18149,1.1816,1.18147,1.18154,210.86,1.18153,1.18161,1.1815,1.18158,274.63,True
'2018-06-07T18:26:00',1.18156,1.18166,1.18154,1.18161,174.26,1.1816,1.1817,1.18157,1.18164,267.14,False
'2018-06-07T18:27:00',1.1816,1.18161,1.1814,1.1814,167.99,1.18163,1.18165,1.18144,1.18144,190.82,True
'2018-06-07T18:28:00',1.18139,1.18173,1.18139,1.18168,241.02,1.18143,1.18175,1.18142,1.1817,347.68,False
'2018-06-07T18:29:00',1.1817,1.18171,1.18154,1.18162,147.0,1.18171,1.18174,1.18158,1.18166,260.39,False
'2018-06-07T18:30:00',1.18164,1.18164,1.18153,1.18153,150.93,1.18167,1.18167,1.18155,1.18156,295.32,True
'2018-06-07T18:31:00',1.18155,1.18183,1.18155,1.18182,216.37,1.18157,1.18186,1.18157,1.18184,288.53,False
'2018-06-07T18:32:00',1.18181,1.18183,1.18166,1.18173,240.22,1.18185,1.18185,1.18168,1.18175,295.2,True
'2018-06-07T18:33:00',1.18172,1.18183,1.18161,1.18181,194.51,1.18174,1.18185,1.18164,1.18185,237.74,True
'2018-06-07T18:34:00',1.1818,1.18191,1.1817,1.1819,269.05,1.18183,1.18194,1.18174,1.18192,294.28,False
'2018-06-07T18:35:00',1.18189,1.18193,1.18163,1.18164,298.88,1.18193,1.18195,1.18165,1.18167,280.02,True
'2018-06-07T18:36:00',1.18164,1.18178,1.18162,1.18169,177.0,1.18168,1.1818,1.18164,1.18173,184.92,False
'2018-06-07T18:37:00',1.1817,1.18181,1.1816,1.18165,316.6,1.18172,1.18185,1.18164,1.18168,344.89,False
'2018-06-07T18:38:00',1.18165,1.18184,1.18152,1.18154,251.16,1.18169,1.18188,1.18157,1.18157,276.88,False
'2018-06-07T18:39:00',1.18154,1.18157,1.18149,1.18152,182.29,1.18158,1.1816,1.18151,1.18154,133.12,True
'2018-06-07T18:40:00',1.18152,1.18169,1.18152,1.18157,193.35,1.18156,1.18171,1.18156,1.18161,167.47,False
'2018-06-07T18:41:00',1.18157,1.18159,1.18136,1.18146,294.72,1.1816,1.18162,1.18138,1.18149,259.81,True
'2018-06-07T18:42:00',1.18148,1.18155,1.18146,1.18152,187.01,1.1815,1.18158,1.18149,1.18157,205.53,False
'2018-06-07T18:43:00',1.18152,1.18155,1.18134,1.18138,209.15,1.18154,1.18158,1.18135,1.1814,288.07,False
'2018-06-07T18:44:00',1.18137,1.18146,1.18115,1.18125,207.8,1.1814,1.18147,1.18117,1.18126,385.57,False
'2018-06-07T18:45:00',1.18124,1.18136,1.18085,1.18085,291.75,1.18127,1.18139,1.18087,1.18088,339.27,True
'2018-06-07T18:46:00',1.18087,1.18135,1.18087,1.18129,278.02,1.18089,1.18139,1.18089,1.18132,297.25,False
'2018-06-07T18:47:00',1.18128,1.1813,1.18101,1.18104,273.91,1.18129,1.18135,1.18104,1.18108,255.17,False
'2018-06-07T18:48:00',1.18104,1.18114,1.18084,1.18089,230.49,1.18107,1.18117,1.18087,1.18092,231.94,True
'2018-06-07T18:49:00',1.18088,1.18094,1.18083,1.18092,215.92,1.18092,1.18096,1.18086,1.18093,154.24,False
'2018-06-07T18:50:00',1.18091,1.181,1.1808,1.18082,248.89,1.18093,1.18103,1.18083,1.18085,239.23,False
'2018-06-07T18:51:00',1.18082,1.18082,1.1806,1.18064,345.44,1.18084,1.18084,1.18062,1.18068,270.03,False
'2018-06-07T18:52:00',1.18065,1.18068,1.18023,1.18028,386.0,1.18068,1.18071,1.18028,1.18031,365.06,False
'2018-06-07T18:53:00',1.18028,1.18039,1.18013,1.18013,229.11,1.1803,1.18042,1.18016,1.18016,177.88,False
'2018-06-07T18:54:00',1.18013,1.18018,1.18003,1.18006,303.05,1.18016,1.18019,1.18007,1.18009,290.51,False
'2018-06-07T18:55:00',1.18007,1.18008,1.17993,1.17996,291.18,1.18009,1.1801,1.17995,1.17999,264.43,True
'2018-06-07T18:56:00',1.17995,1.18034,1.17995,1.18034,275.06,1.17998,1.18036,1.17998,1.18036,277.16,True
'2018-06-07T18:57:00',1.18033,1.1806,1.18032,1.18057,190.48,1.18035,1.18063,1.18034,1.18059,288.57,True
'2018-06-07T18:58:00',1.18056,1.18082,1.18055,1.18061,348.08,1.18059,1.18085,1.18058,1.18064,287.01,True
'2018-06-07T18:59:00',1.18059,1.1809,1.18058,1.18081,264.8,1.18063,1.18093,1.18062,1.18084,302.81,False
'2018-06-07T19:00:00',1.18082,1.1809,1.18064,1.18066,241.01,1.18085,1.18093,1.18067,1.18071,259.96,True
'2018-06-07T19:01:00',1.18067,1.18071,1.1806,1.18067,269.92,1.18071,1.18074,1.18062,1.1807,251.61,False
'2018-06-07T19:02:00',1.18066,1.18071,1.1806,1.18065,216.69,1.18069,1.18075,1.18062,1.18067,188.51,True
'2018-06-07T19:03:00',1.18065,1.181,1.18065,1.18098,235.16,1.18068,1.18103,1.18068,1.18102,219.08,True
'2018-06-07T19:04:00',1.181,1.18132,1.181,1.1813,280.4,1.18103,1.18135,1.18103,1.18133,316.91,False
'2018-06-07T19:05:00',1.1813,1.18131,1.18126,1.18129,190.34,1.18133,1.18134,1.18129,1.18133,237.73,False
'2018-06-07T19:06:00',1.18128,1.18133,1.18127,1.18128,156.33,1.18133,1.18136,1.18129,1.1813,156.33,True
'2018-06-07T19:07:00',1.18128,1.18134,1.18125,1.18134,187.41,1.1813,1.18136,1.18127,1.18136,120.03,True
'2018-06-07T19:08:00',1.18134,1.18135,1.18126,1.18135,154.11,1.18136,1.18138,1.18129,1.18138,107.69,False
'2018-06-07T19:09:00',1.18135,1.18135,1.18128,1.18128,159.65,1.18138,1.18138,1.1813,1.18132,117.09,False
'2018-06-07T19:10:00',1.18127,1.18134,1.18126,1.18127,194.96,1.18132,1.18137,1.18129,1.1813,174.48,True
'2018-06-07T19:11:00',1.18126,1.18133,1.18126,1.18129,147.99,1.1813,1.18138,1.18128,1.18133,123.79,True
'2018-06-07T19:12:00',1.18132,1.18151,1.18129,1.18133,191.23,1.18133,1.18154,1.18133,1.18137,161.44,True
'2018-06-07T19:13:00',1.18132,1.18138,1.18127,1.18137,173.74,1.18137,1.18142,1.18131,1.18142,168.16,True
'2018-06-07T19:14:00',1.18138,1.18188,1.18138,1.18187,236.79,1.18142,1.18192,1.18142,1.18192,241.61,False
'2018-06-07T19:15:00',1.18187,1.1819,1.18172,1.18173,183.62,1.1819,1.18194,1.18177,1.18177,210.85,False
'2018-06-07T19:16:00',1.18172,1.18182,1.18153,1.18153,212.17,1.18175,1.18183,1.18154,1.18155,202.79,False
'2018-06-07T19:17:00',1.18153,1.1816,1.18147,1.18151,190.3,1.18156,1.18162,1.1815,1.18154,153.38,False
'2018-06-07T19:18:00',1.18151,1.18157,1.18146,1.18146,234.19,1.18153,1.1816,1.1815,1.1815,206.45,True
'2018-06-07T19:19:00',1.18147,1.18167,1.18147,1.18167,147.47,1.1815,1.18169,1.1815,1.18169,247.2,False
'2018-06-07T19:20:00',1.18168,1.18168,1.18155,1.18157,186.77,1.18171,1.18171,1.18157,1.1816,221.56,True
'2018-06-07T19:21:00',1.18157,1.18173,1.18147,1.18173,108.2,1.18158,1.18177,1.1815,1.18177,130.79,False
'2018-06-07T19:22:00',1.18172,1.18173,1.18167,1.18167,124.52,1.18176,1.18177,1.18169,1.1817,103.17,False
'2018-06-07T19:23:00',1.18167,1.18169,1.18152,1.18152,145.13,1.18169,1.1817,1.18156,1.18156,82.59,False
'2018-06-07T19:24:00',1.18151,1.18158,1.18136,1.18139,198.52,1.18153,1.1816,1.1814,1.18141,178.03,True
'2018-06-07T19:25:00',1.18136,1.18151,1.18136,1.18143,164.06,1.18141,1.18153,1.18139,1.18148,188.92,False
'2018-06-07T19:26:00',1.18142,1.18147,1.1814,1.18142,147.64,1.18146,1.18151,1.18142,1.18144,132.51,False
'2018-06-07T19:27:00',1.18143,1.18148,1.18133,1.18133,231.56,1.18145,1.18152,1.18137,1.18137,196.29,False
'2018-06-07T19:28:00',1.18134,1.18139,1.18133,1.18133,198.88,1.18137,1.18143,1.18136,1.18137,253.08,True
'2018-06-07T19:29:00',1.18133,1.18145,1.18132,1.18145,239.34,1.18136,1.18149,1.18135,1.18149,176.75,False
'2018-06-07T19:30:00',1.18147,1.18158,1.18135,1.18135,339.13,1.18151,1.18162,1.18138,1.18138,311.52,True
'2018-06-07T19:31:00',1.18136,1.18175,1.18133,1.18175,311.06,1.18138,1.18178,1.18137,1.18178,354.03,True
'2018-06-07T19:32:00',1.18178,1.18196,1.18178,1.18189,389.45,1.1818,1.18198,1.1818,1.18191,351.55,False
'2018-06-07T19:33:00',1.18189,1.18191,1.18149,1.18154,362.68,1.18193,1.18195,1.18152,1.18156,284.5,True
'2018-06-07T19:34:00',1.18152,1.18222,1.1815,1.1822,398.55,1.18156,1.18226,1.18153,1.18222,421.99,False
'2018-06-07T19:35:00',1.18221,1.18226,1.18124,1.18124,489.07,1.18224,1.18228,1.18128,1.18128,580.36,True
'2018-06-07T19:36:00',1.18125,1.18204,1.18125,1.18194,551.76,1.18129,1.18207,1.18129,1.18197,606.21,False
'2018-06-07T19:37:00',1.18194,1.18194,1.18132,1.18135,406.78,1.18197,1.18197,1.18135,1.18138,469.58,False
'2018-06-07T19:38:00',1.18133,1.18139,1.18085,1.18088,399.96,1.18138,1.18142,1.18087,1.18091,529.96,False
'2018-06-07T19:39:00',1.18089,1.18093,1.18063,1.18079,426.31,1.18093,1.18095,1.18065,1.18085,471.59,False
'2018-06-07T19:40:00',1.18079,1.18086,1.18037,1.18053,423.67,1.18083,1.18088,1.18042,1.18058,418.47,False
'2018-06-07T19:41:00',1.18057,1.18063,1.18035,1.18037,345.13,1.18059,1.18066,1.18037,1.18039,268.52,True
'2018-06-07T19:42:00',1.18037,1.18054,1.18026,1.18049,394.25,1.1804,1.18057,1.18029,1.18052,374.11,True
'2018-06-07T19:43:00',1.1805,1.18087,1.18049,1.1808,206.93,1.18054,1.18089,1.18051,1.18083,372.2,False
'2018-06-07T19:44:00',1.1808,1.18081,1.18034,1.18038,344.4,1.18083,1.18085,1.18038,1.18043,342.78,True
'2018-06-07T19:45:00',1.1804,1.18064,1.18029,1.1805,269.23,1.18042,1.18067,1.18033,1.18053,342.23,True
'2018-06-07T19:46:00',1.18049,1.18058,1.18031,1.18058,259.03,1.18053,1.18063,1.18033,1.18063,357.62,True
'2018-06-07T19:47:00',1.18056,1.18073,1.18045,1.18067,313.35,1.18059,1.18077,1.18047,1.18072,305.37,True
'2018-06-07T19:48:00',1.18067,1.18073,1.18048,1.18071,363.38,1.1807,1.18077,1.18051,1.18076,330.05,True
'2018-06-07T19:49:00',1.18073,1.18105,1.18065,1.18104,371.69,1.18077,1.18108,1.18068,1.18108,319.75,True
'2018-06-07T19:50:00',1.18104,1.18114,1.18097,1.18112,202.76,1.18108,1.18119,1.18099,1.18113,323.96,False
'2018-06-07T19:51:00',1.18109,1.18113,1.18063,1.18079,325.22,1.18111,1.18115,1.18067,1.1808,281.87,True
'2018-06-07T19:52:00',1.18078,1.18103,1.18063,1.18099,276.8,1.18079,1.18106,1.18066,1.18103,361.19,True
'2018-06-07T19:53:00',1.181,1.18104,1.18084,1.18103,284.57,1.18103,1.18107,1.18088,1.18106,382.38,True
'2018-06-07T19:54:00',1.18103,1.18116,1.18095,1.18112,153.69,1.18107,1.18118,1.18097,1.18115,287.06,False
'2018-06-07T19:55:00',1.18111,1.18125,1.18102,1.18108,228.45,1.18115,1.18128,1.18105,1.18112,272.28,False
'2018-06-07T19:56:00',1.18109,1.18114,1.18103,1.18105,233.33,1.18113,1.18118,1.18108,1.18108,244.15,False
'2018-06-07T19:57:00',1.18105,1.18109,1.18083,1.18083,177.92,1.18108,1.18112,1.18085,1.18085,133.8,True
'2018-06-07T19:58:00',1.18082,1.18106,1.18081,1.18089,289.26,1.18083,1.18109,1.18082,1.18093,310.28,True
'2018-06-07T19:59:00',1.18087,1.18102,1.1807,1.18099,267.78,1.18089,1.18105,1.18072,1.18103,272.44,False
'2018-06-07T20:00:00',1.18099,1.18114,1.18068,1.18068,337.76,1.18103,1.18118,1.1807,1.18073,320.01,True
'2018-06-07T20:01:00',1.18067,1.18082,1.18053,1.18079,338.65,1.18072,1.18085,1.18057,1.18082,331.88,True
'2018-06-07T20:02:00',1.18079,1.18113,1.18076,1.18099,348.65,1.18081,1.18115,1.18078,1.18104,372.79,True
'2018-06-07T20:03:00',1.181,1.18113,1.18096,1.18104,241.01,1.18104,1.18119,1.18099,1.18108,304.5,False
'2018-06-07T20:04:00',1.18103,1.18119,1.18089,1.18089,288.64,1.18107,1.18122,1.18093,1.18093,350.05,True
'2018-06-07T20:05:00',1.18087,1.18095,1.18069,1.18091,301.39,1.1809,1.18098,1.18072,1.18095,291.76,True
'2018-06-07T20:06:00',1.18093,1.18122,1.18092,1.18118,261.42,1.18095,1.18126,1.18095,1.1812,251.13,True
'2018-06-07T20:07:00',1.18118,1.18141,1.18117,1.1812,243.67,1.18121,1.18145,1.18121,1.18123,305.39,False
'2018-06-07T20:08:00',1.1812,1.1813,1.18116,1.18118,181.49,1.18124,1.18133,1.1812,1.18122,185.91,False
'2018-06-07T20:09:00',1.18119,1.18124,1.181,1.181,218.91,1.18123,1.18126,1.18103,1.18104,189.8,False
'2018-06-07T20:10:00',1.18099,1.18101,1.18072,1.18095,284.19,1.18101,1.18104,1.18075,1.18098,328.19,True
'2018-06-07T20:11:00',1.18094,1.1812,1.18094,1.18104,294.45,1.18098,1.18125,1.18098,1.18105,354.22,False
'2018-06-07T20:12:00',1.18109,1.18109,1.18081,1.18098,316.08,1.18111,1.18113,1.18085,1.181,346.2,True
'2018-06-07T20:13:00',1.18099,1.18119,1.18099,1.18108,293.04,1.18102,1.18123,1.18102,1.18112,279.19,True
'2018-06-07T20:14:00',1.18108,1.18122,1.18099,1.18114,236.07,1.18111,1.18127,1.18103,1.18118,251.85,True
'2018-06-07T20:15:00',1.18112,1.18136,1.18098,1.18127,312.75,1.18117,1.18139,1.18103,1.18132,337.16,True
'2018-06-07T20:16:00',1.18128,1.18145,1.18124,1.18137,358.32,1.18132,1.18149,1.18127,1.18141,310.71,False
'2018-06-07T20:17:00',1.18139,1.18139,1.18098,1.18103,253.57,1.18142,1.18142,1.18102,1.18107,248.41,False
'2018-06-07T20:18:00',1.18102,1.18113,1.18083,1.18084,256.18,1.18105,1.18116,1.18087,1.18088,261.12,True
'2018-06-07T20:19:00',1.18084,1.18094,1.18081,1.18093,195.24,1.18086,1.18098,1.18084,1.18097,229.54,True
'2018-06-07T20:20:00',1.18095,1.18107,1.18092,1.18105,126.06,1.18097,1.18108,1.18095,1.18108,128.34,False
'2018-06-07T20:21:00',1.18109,1.18109,1.18095,1.18102,131.63,1.18111,1.18111,1.18098,1.18105,191.54,False
'2018-06-07T20:22:00',1.18103,1.18111,1.18096,1.18099,138.55,1.18105,1.18114,1.18099,1.18102,170.12,False
'2018-06-07T20:23:00',1.18098,1.18104,1.18095,1.18098,137.36,1.18102,1.18107,1.18099,1.181,209.82,False
'2018-06-07T20:24:00',1.18098,1.181,1.18089,1.18095,199.64,1.18102,1.18103,1.18093,1.18099,255.77,True
'2018-06-07T20:25:00',1.18094,1.18126,1.18094,1.18124,216.07,1.18098,1.18129,1.18098,1.18127,229.36,True
'2018-06-07T20:26:00',1.18124,1.1814,1.18123,1.1813,205.15,1.18128,1.18143,1.18127,1.18132,270.35,True
'2018-06-07T20:27:00',1.18129,1.1814,1.18124,1.18135,227.08,1.18132,1.18145,1.18128,1.18137,266.46,False
'2018-06-07T20:28:00',1.18129,1.1814,1.18119,1.18133,186.34,1.1813,1.18143,1.18121,1.18136,262.55,False
'2018-06-07T20:29:00',1.18133,1.18133,1.1811,1.18123,183.9,1.18136,1.18136,1.18113,1.18128,205.86,True
'2018-06-07T20:30:00',1.18124,1.18139,1.18115,1.18125,222.45,1.18127,1.18143,1.18117,1.18129,246.8,True
'2018-06-07T20:31:00',1.18126,1.18142,1.18118,1.18139,286.76,1.18129,1.18147,1.18121,1.18142,253.54,True
'2018-06-07T20:32:00',1.18139,1.18145,1.18137,1.18142,253.68,1.18143,1.18148,1.18139,1.18146,267.7,True
'2018-06-07T20:33:00',1.18142,1.18146,1.18134,1.18143,1691.11,1.18146,1.18149,1.18137,1.18147,232.46,False
'2018-06-07T20:34:00',1.18144,1.18145,1.18113,1.18116,218.41,1.18147,1.18148,1.18117,1.18118,272.66,True
'2018-06-07T20:35:00',1.18114,1.18121,1.18103,1.1812,175.06,1.18118,1.18124,1.18106,1.18124,227.12,True
'2018-06-07T20:36:00',1.18119,1.18135,1.18117,1.18135,192.84,1.18124,1.18138,1.1812,1.18138,226.06,False
'2018-06-07T20:37:00',1.18134,1.18142,1.18129,1.18134,178.15,1.18137,1.18146,1.18132,1.18137,227.06,True
'2018-06-07T20:38:00',1.18133,1.18149,1.18133,1.18148,183.08,1.18137,1.18153,1.18137,1.18152,244.32,False
'2018-06-07T20:39:00',1.18147,1.18148,1.18134,1.18134,163.38,1.18151,1.18151,1.18138,1.18139,170.26,False
'2018-06-07T20:40:00',1.18136,1.18136,1.18126,1.18129,179.75,1.18139,1.18139,1.18129,1.18133,145.46,True
'2018-06-07T20:41:00',1.18128,1.1815,1.18128,1.18149,153.2,1.18132,1.18153,1.18132,1.18153,133.94,False
'2018-06-07T20:42:00',1.1815,1.18151,1.18142,1.18143,142.15,1.18153,1.18153,1.18145,1.18147,208.76,False
'2018-06-07T20:43:00',1.18143,1.18144,1.18138,1.18143,145.93,1.18145,1.18147,1.18142,1.18146,156.59,True
'2018-06-07T20:44:00',1.18144,1.1815,1.18139,1.18145,160.13,1.18146,1.18153,1.18141,1.18149,179.7,False
'2018-06-07T20:45:00',1.18145,1.18145,1.18137,1.18139,132.61,1.18148,1.18149,1.1814,1.18142,129.67,False
'2018-06-07T20:46:00',1.18139,1.18139,1.18125,1.18131,182.84,1.18143,1.18143,1.18129,1.18134,222.62,False
'2018-06-07T20:47:00',1.18131,1.18131,1.18119,1.18128,249.56,1.18133,1.18135,1.18122,1.18133,244.67,True
'2018-06-07T20:48:00',1.18127,1.18134,1.18118,1.18129,262.6,1.18131,1.18138,1.1812,1.18133,256.71,True
'2018-06-07T20:49:00',1.18128,1.18135,1.18123,1.18131,182.66,1.18131,1.18138,1.18126,1.18134,209.88,True
'2018-06-07T20:50:00',1.1813,1.18141,1.18128,1.18138,234.8,1.18134,1.18144,1.18132,1.18142,243.17,True
'2018-06-07T20:51:00',1.18136,1.18144,1.18133,1.18141,141.21,1.18139,1.18146,1.18135,1.18143,163.0,False
'2018-06-07T20:52:00',1.18141,1.18141,1.1812,1.18121,207.63,1.18144,1.18144,1.18122,1.18122,193.84,False
'2018-06-07T20:53:00',1.1812,1.1812,1.18106,1.1811,144.9,1.18123,1.18123,1.18109,1.18113,139.57,True
'2018-06-07T20:54:00',1.18109,1.18114,1.18105,1.18112,166.32,1.18113,1.18118,1.18107,1.18117,179.08,False
'2018-06-07T20:55:00',1.18112,1.18112,1.18091,1.18091,206.72,1.18115,1.18115,1.18094,1.18094,209.69,True
'2018-06-07T20:56:00',1.18091,1.18101,1.18091,1.18093,143.6,1.18094,1.18104,1.18094,1.18097,160.1,True
'2018-06-07T20:57:00',1.18097,1.18115,1.18097,1.18105,200.1,1.18099,1.18118,1.18099,1.18108,192.75,False
'2018-06-07T20:58:00',1.18105,1.18111,1.18093,1.181,268.22,1.18108,1.18113,1.18096,1.18104,204.6,False
'2018-06-07T20:59:00',1.181,1.18101,1.18067,1.18076,366.66,1.18104,1.18104,1.1807,1.18078,213.27,True
'2018-06-07T21:00:00',1.18077,1.18092,1.18077,1.18081,173.47,1.18079,1.18095,1.18079,1.18085,231.29,False
'2018-06-07T21:01:00',1.18081,1.18081,1.18065,1.18066,133.48,1.18085,1.18085,1.18067,1.18069,133.46,False
'2018-06-07T21:02:00',1.18068,1.1807,1.1805,1.18061,192.38,1.1807,1.18073,1.18052,1.18063,170.79,True
'2018-06-07T21:03:00',1.18061,1.1807,1.1806,1.18066,119.69,1.18064,1.18073,1.18062,1.18069,141.52,False
'2018-06-07T21:04:00',1.18065,1.18068,1.18059,1.18063,159.54,1.18067,1.1807,1.18063,1.18064,138.37,False
'2018-06-07T21:05:00',1.18063,1.18067,1.18045,1.18051,180.72,1.18065,1.1807,1.18049,1.18054,210.42,True
'2018-06-07T21:06:00',1.18053,1.18064,1.18047,1.18063,164.05,1.18055,1.18067,1.1805,1.18067,157.5,False
'2018-06-07T21:07:00',1.18063,1.18074,1.1806,1.1806,310.23,1.18066,1.18077,1.18064,1.18064,230.39,False
'2018-06-07T21:08:00',1.18061,1.18065,1.18055,1.1806,193.72,1.18064,1.18068,1.18059,1.18063,198.21,True
'2018-06-07T21:09:00',1.18059,1.18066,1.18057,1.18065,226.54,1.1806,1.18069,1.18059,1.18069,168.48,True
'2018-06-07T21:10:00',1.18066,1.1807,1.18062,1.18067,181.65,1.18068,1.18072,1.18065,1.18069,173.41,False
'2018-06-07T21:11:00',1.18065,1.18066,1.18056,1.1806,239.34,1.18069,1.18069,1.18059,1.18064,152.43,False
'2018-06-07T21:12:00',1.18061,1.18068,1.18056,1.18056,231.08,1.18064,1.18071,1.18058,1.18059,215.74,False
'2018-06-07T21:13:00',1.18056,1.1806,1.1805,1.1805,160.0,1.18058,1.18064,1.18053,1.18053,155.89,False
'2018-06-07T21:14:00',1.18051,1.18051,1.18039,1.18045,181.13,1.18053,1.18053,1.18042,1.18047,96.48,False
'2018-06-07T21:15:00',1.18045,1.18045,1.18023,1.18025,167.06,1.18047,1.18047,1.18026,1.18028,119.66,True
'2018-06-07T21:16:00',1.18026,1.18038,1.18023,1.18035,164.63,1.18028,1.18042,1.18026,1.18038,136.23,False
'2018-06-07T21:17:00',1.18034,1.18036,1.1803,1.18034,157.79,1.18036,1.1804,1.18034,1.18037,103.12,True
'2018-06-07T21:18:00',1.18036,1.18036,1.1803,1.18035,120.19,1.18038,1.18039,1.18033,1.18038,94.64,False
'2018-06-07T21:19:00',1.18038,1.18039,1.18032,1.18034,91.85,1.18039,1.18041,1.18036,1.18038,100.04,False
'2018-06-07T21:20:00',1.18035,1.18045,1.18031,1.18031,163.78,1.18037,1.18048,1.18034,1.18034,119.21,False
'2018-06-07T21:21:00',1.1803,1.18035,1.18021,1.18028,210.56,1.18033,1.18038,1.18024,1.18032,155.09,True
'2018-06-07T21:22:00',1.18029,1.18029,1.18022,1.18029,232.29,1.18033,1.18033,1.18025,1.18031,136.2,True
'2018-06-07T21:23:00',1.18029,1.18035,1.18028,1.18029,69.51,1.18032,1.18038,1.18032,1.18032,72.52,True
'2018-06-07T21:24:00',1.18029,1.18035,1.18028,1.18032,150.41,1.18032,1.18038,1.1803,1.18036,134.89,True
'2018-06-07T21:25:00',1.18032,1.18046,1.18032,1.18042,124.15,1.18035,1.18049,1.18035,1.18044,95.85,True
'2018-06-07T21:26:00',1.18043,1.18046,1.18036,1.18044,193.25,1.18046,1.18049,1.18039,1.18048,179.62,True
'2018-06-07T21:27:00',1.18045,1.18051,1.18042,1.18045,173.13,1.18047,1.18054,1.18045,1.18049,170.04,False
'2018-06-07T21:28:00',1.18045,1.18045,1.18044,1.18045,71.41,1.18049,1.18049,1.18046,1.18048,51.66,True
'2018-06-07T21:29:00',1.18044,1.18053,1.1804,1.18049,251.85,1.18047,1.18057,1.18044,1.18052,218.53,False
'2018-06-07T21:30:00',1.1805,1.18051,1.1804,1.18045,168.37,1.18053,1.18056,1.18043,1.1805,188.59,True
'2018-06-07T21:31:00',1.18045,1.18055,1.18045,1.1805,171.58,1.18049,1.18058,1.18049,1.18052,154.01,False
'2018-06-07T21:32:00',1.1805,1.18055,1.18037,1.1804,127.41,1.18053,1.18058,1.1804,1.18044,164.45,False
'2018-06-07T21:33:00',1.18039,1.18041,1.18035,1.18039,94.36,1.18041,1.18044,1.18038,1.18043,65.2,False
'2018-06-07T21:34:00',1.18041,1.18045,1.18034,1.18035,131.58,1.18044,1.18048,1.18038,1.18038,124.69,True
'2018-06-07T21:35:00',1.18036,1.18045,1.18035,1.18045,201.07,1.18038,1.18048,1.18038,1.18048,145.76,False
'2018-06-07T21:36:00',1.18045,1.18052,1.1804,1.18043,138.91,1.18048,1.18055,1.18044,1.18045,118.56,True
'2018-06-07T21:37:00',1.18042,1.18048,1.1804,1.18048,166.06,1.18044,1.1805,1.18042,1.1805,169.03,False
'2018-06-07T21:38:00',1.18045,1.18045,1.18041,1.18045,65.21,1.18046,1.18049,1.18043,1.18048,76.71,False
'2018-06-07T21:39:00',1.18045,1.18046,1.18036,1.18041,118.51,1.18048,1.18049,1.18039,1.18043,117.76,False
'2018-06-07T21:40:00',1.1804,1.18044,1.18025,1.18025,209.72,1.18042,1.18048,1.18028,1.18028,190.46,False
'2018-06-07T21:41:00',1.18026,1.18035,1.18019,1.1802,116.22,1.18029,1.18038,1.18022,1.18024,82.54,True
'2018-06-07T21:42:00',1.1802,1.18025,1.1802,1.18025,132.05,1.18024,1.18028,1.18023,1.18028,84.33,False
'2018-06-07T21:43:00',1.18027,1.18027,1.1802,1.1802,105.88,1.18029,1.18029,1.18023,1.18024,104.7,True
'2018-06-07T21:44:00',1.1802,1.18025,1.1802,1.18023,154.03,1.18024,1.18028,1.18023,1.18027,102.84,True
'2018-06-07T21:45:00',1.18024,1.18035,1.18019,1.18025,165.92,1.18026,1.18036,1.1802,1.18028,118.28,True
'2018-06-07T21:46:00',1.18024,1.18028,1.18013,1.18026,183.2,1.18029,1.1803,1.18014,1.18028,162.46,False
'2018-06-07T21:47:00',1.18026,1.18026,1.18008,1.18016,203.36,1.18029,1.18029,1.18011,1.18019,153.48,False
'2018-06-07T21:48:00',1.18016,1.18017,1.18009,1.18016,149.01,1.18017,1.1802,1.18011,1.18018,129.8,False
'2018-06-07T21:49:00',1.18016,1.1802,1.1801,1.18012,131.11,1.1802,1.18021,1.18013,1.18014,104.23,True
'2018-06-07T21:50:00',1.18011,1.18021,1.18006,1.18021,193.31,1.18014,1.18026,1.18009,1.18025,200.66,False
'2018-06-07T21:51:00',1.18022,1.18025,1.1801,1.1801,113.6,1.18024,1.18026,1.18014,1.18014,117.6,True
'2018-06-07T21:52:00',1.18011,1.18023,1.18006,1.18022,105.5,1.18014,1.18025,1.18008,1.18024,89.77,True
'2018-06-07T21:53:00',1.18023,1.18027,1.1802,1.18025,124.3,1.18024,1.18028,1.18022,1.18028,146.57,False
'2018-06-07T21:54:00',1.18024,1.18025,1.18018,1.18018,157.4,1.18027,1.18029,1.18021,1.18021,181.22,False
'2018-06-07T21:55:00',1.18015,1.18015,1.18005,1.18007,151.17,1.18016,1.18016,1.18007,1.1801,170.42,True
'2018-06-07T21:56:00',1.18009,1.18015,1.18009,1.18015,112.48,1.18011,1.18019,1.18011,1.18018,104.73,False
'2018-06-07T21:57:00',1.18015,1.18018,1.18012,1.18012,200.4,1.18019,1.18021,1.18016,1.18016,159.42,False
'2018-06-07T21:58:00',1.18012,1.18012,1.17979,1.17979,270.98,1.18015,1.18016,1.17981,1.17981,206.03,True
'2018-06-07T21:59:00',1.17979,1.17991,1.17979,1.17984,182.0,1.17982,1.17994,1.17981,1.17988,212.46,True
'2018-06-07T22:00:00',1.17983,1.18002,1.17982,1.18,155.11,1.17987,1.18006,1.17986,1.18003,145.65,False
'2018-06-07T22:01:00',1.17999,1.18001,1.1799,1.17991,70.19,1.18003,1.18005,1.17994,1.17994,40.01,False
'2018-06-07T22:02:00',1.17991,1.17994,1.1799,1.17991,29.31,1.17994,1.17996,1.17992,1.17992,18.62,False
'2018-06-07T22:03:00',1.1799,1.1799,1.17986,1.17989,48.45,1.17991,1.17994,1.17989,1.17992,21.68,False
'2018-06-07T22:04:00',1.17989,1.17989,1.17979,1.17979,76.21,1.17991,1.17991,1.17983,1.17984,51.0,False
'2018-06-07T22:05:00',1.17979,1.17983,1.17974,1.17979,137.52,1.17983,1.17984,1.17978,1.17983,166.3,False
'2018-06-07T22:06:00',1.17978,1.17978,1.17966,1.17971,125.6,1.17979,1.1798,1.17971,1.17977,106.28,True
'2018-06-07T22:07:00',1.17972,1.17975,1.17972,1.17975,83.96,1.17977,1.17978,1.17976,1.17977,62.51,True
'2018-06-07T22:08:00',1.17975,1.17978,1.17972,1.17978,42.35,1.17976,1.17981,1.17974,1.17981,59.12,False
'2018-06-07T22:09:00',1.17976,1.17978,1.17974,1.17974,129.12,1.1798,1.17981,1.17978,1.17979,133.96,True
'2018-06-07T22:10:00',1.17978,1.17981,1.17971,1.1798,100.99,1.17981,1.17985,1.17974,1.17984,107.4,False
'2018-06-07T22:11:00',1.1798,1.1798,1.17974,1.17976,66.11,1.17983,1.17986,1.17976,1.17979,62.44,True
'2018-06-07T22:12:00',1.17977,1.17982,1.17975,1.17982,71.98,1.17979,1.17983,1.17976,1.17983,56.96,False
'2018-06-07T22:13:00',1.17981,1.17986,1.17981,1.17981,82.71,1.17983,1.17989,1.17983,1.17985,107.63,True
'2018-06-07T22:14:00',1.17981,1.17985,1.17978,1.17985,86.84,1.17985,1.17989,1.17982,1.17989,77.36,True
'2018-06-07T22:15:00',1.17984,1.17987,1.17982,1.17987,42.09,1.17988,1.1799,1.17986,1.1799,67.8,False
'2018-06-07T22:16:00',1.17986,1.17987,1.17985,1.17985,24.39,1.1799,1.1799,1.17989,1.17989,50.75,True
'2018-06-07T22:17:00',1.17985,1.17991,1.17985,1.17991,99.22,1.17989,1.17995,1.17988,1.17995,57.57,True
'2018-06-07T22:18:00',1.17991,1.17998,1.17991,1.17997,54.61,1.17994,1.18001,1.17994,1.18001,93.49,False
'2018-06-07T22:19:00',1.17998,1.17998,1.17992,1.17995,52.63,1.18001,1.18001,1.17995,1.17999,60.46,False
'2018-06-07T22:20:00',1.17996,1.17997,1.17991,1.17994,60.67,1.18,1.18,1.17995,1.17998,87.24,True
'2018-06-07T22:21:00',1.17994,1.17996,1.17994,1.17994,76.57,1.17998,1.18,1.17996,1.18,86.16,False
'2018-06-07T22:22:00',1.17995,1.17996,1.17986,1.17987,60.44,1.17999,1.18,1.17989,1.1799,83.75,True
'2018-06-07T22:23:00',1.17988,1.17993,1.17987,1.17992,35.11,1.1799,1.17996,1.1799,1.17995,46.59,True
'2018-06-07T22:24:00',1.17993,1.18002,1.17991,1.18001,86.9,1.17995,1.18006,1.17995,1.18003,101.03,False
'2018-06-07T22:25:00',1.18001,1.18003,1.17996,1.17999,111.04,1.18004,1.18005,1.17999,1.18004,113.93,False
'2018-06-07T22:26:00',1.18,1.18003,1.17991,1.17994,109.36,1.18004,1.18008,1.17993,1.17999,136.21,False
'2018-06-07T22:27:00',1.17994,1.17995,1.17991,1.17994,73.3,1.17999,1.18,1.17995,1.17999,66.94,True
'2018-06-07T22:28:00',1.17994,1.18004,1.17994,1.17995,73.64,1.17998,1.18008,1.17997,1.17998,71.77,True
'2018-06-07T22:29:00',1.17995,1.17998,1.17991,1.17998,114.52,1.17998,1.18002,1.17995,1.18002,126.41,True
'2018-06-07T22:30:00',1.17998,1.18005,1.17996,1.18001,148.27,1.18001,1.1801,1.18,1.18006,253.39,False
'2018-06-07T22:31:00',1.18002,1.18007,1.18,1.18001,77.41,1.18006,1.1801,1.18003,1.18006,147.33,True
'2018-06-07T22:32:00',1.18003,1.18013,1.18002,1.18011,66.4,1.18007,1.18016,1.18007,1.18015,100.1,True
'2018-06-07T22:33:00',1.18012,1.18022,1.1801,1.18021,81.84,1.18015,1.18025,1.18013,1.18025,132.43,True
'2018-06-07T22:34:00',1.18021,1.18026,1.18019,1.18025,93.51,1.18025,1.18031,1.18023,1.1803,109.47,False
'2018-06-07T22:35:00',1.18025,1.18025,1.18017,1.18017,72.09,1.18029,1.1803,1.18021,1.18022,79.48,False
'2018-06-07T22:36:00',1.18015,1.18016,1.18014,1.18015,35.86,1.18021,1.18021,1.18019,1.18019,75.16,False
'2018-06-07T22:37:00',1.18015,1.18016,1.1801,1.1801,38.52,1.1802,1.1802,1.18015,1.18015,50.01,True
'2018-06-07T22:38:00',1.18009,1.18013,1.18004,1.18012,47.57,1.18014,1.18018,1.1801,1.18018,49.82,False
'2018-06-07T22:39:00',1.18013,1.18014,1.1801,1.1801,42.94,1.18018,1.18019,1.18014,1.18014,84.39,False
'2018-06-07T22:40:00',1.1801,1.1801,1.18003,1.18005,159.73,1.18015,1.18015,1.18008,1.18009,99.31,True
'2018-06-07T22:41:00',1.18005,1.1801,1.17998,1.18009,103.56,1.18009,1.18015,1.18002,1.18014,130.31,False
'2018-06-07T22:42:00',1.18008,1.18008,1.17996,1.17999,116.0,1.1801,1.1801,1.18002,1.18004,58.13,False
'2018-06-07T22:43:00',1.17999,1.18005,1.17993,1.17998,197.37,1.18004,1.1801,1.17997,1.18003,112.42,False
'2018-06-07T22:44:00',1.17998,1.18,1.17995,1.17995,135.44,1.18003,1.18005,1.17999,1.18,95.3,False
'2018-06-07T22:45:00',1.17998,1.18,1.17993,1.17995,92.66,1.18002,1.18004,1.17998,1.18,105.24,False
'2018-06-07T22:46:00',1.17995,1.17995,1.17989,1.17989,62.55,1.18,1.18,1.17994,1.17996,80.96,False
'2018-06-07T22:47:00',1.17989,1.17993,1.17989,1.17989,96.11,1.17994,1.17998,1.17993,1.17993,74.88,False
'2018-06-07T22:48:00',1.17988,1.17991,1.17986,1.17989,51.24,1.17993,1.17994,1.17989,1.17993,72.31,False
'2018-06-07T22:49:00',1.17989,1.1799,1.17984,1.17985,34.39,1.17992,1.17993,1.17987,1.17989,63.82,False
'2018-06-07T22:50:00',1.17985,1.17986,1.17979,1.17979,84.52,1.17988,1.1799,1.17984,1.17984,110.66,False
'2018-06-07T22:51:00',1.17979,1.17979,1.17966,1.17967,139.06,1.17984,1.17984,1.1797,1.17974,172.22,True
'2018-06-07T22:52:00',1.17967,1.17972,1.17964,1.17969,106.64,1.17974,1.17977,1.17969,1.17976,146.95,False
'2018-06-07T22:53:00',1.1797,1.17971,1.17964,1.17965,61.01,1.17975,1.17975,1.17968,1.17968,90.83,True
'2018-06-07T22:54:00',1.17965,1.17965,1.17962,1.17965,129.71,1.1797,1.1797,1.17967,1.17969,123.36,True
'2018-06-07T22:55:00',1.17963,1.17973,1.17963,1.17972,83.88,1.17969,1.17978,1.17969,1.17978,84.08,False
'2018-06-07T22:56:00',1.17972,1.17973,1.17971,1.17972,77.43,1.17977,1.17979,1.17975,1.17978,54.16,True
'2018-06-07T22:57:00',1.17973,1.17982,1.17973,1.17981,117.21,1.17977,1.17989,1.17977,1.17987,121.46,False
'2018-06-07T22:58:00',1.17978,1.1798,1.17973,1.17979,91.98,1.17984,1.17987,1.1798,1.17985,109.81,True
'2018-06-07T22:59:00',1.17979,1.17991,1.17977,1.17988,89.91,1.17985,1.17998,1.17985,1.17997,76.51,True
'2018-06-07T23:00:00',1.1798,1.17984,1.17978,1.17982,27.37,1.17998,1.18025,1.17992,1.18022,24.1,True
'2018-06-07T23:01:00',1.1798,1.17989,1.1798,1.17987,17.25,1.18022,1.18024,1.1802,1.18022,9.0,False
'2018-06-07T23:02:00',1.17987,1.17989,1.17985,1.17986,17.25,1.18021,1.18023,1.18017,1.18023,9.0,True
'2018-06-07T23:03:00',1.17986,1.18,1.17986,1.17997,27.75,1.18022,1.18025,1.18019,1.18025,6.46,True
'2018-06-07T23:04:00',1.17999,1.18,1.17999,1.17999,4.5,1.18025,1.18025,1.18025,1.18025,0.3,True
'2018-06-07T23:05:00',1.17998,1.18003,1.1799,1.18002,62.45,1.18025,1.18025,1.18004,1.18022,87.5,True
'2018-06-07T23:06:00',1.17999,1.18004,1.17999,1.18003,87.56,1.18024,1.18025,1.18021,1.18025,40.55,False
'2018-06-07T23:07:00',1.18003,1.18005,1.17994,1.17994,103.15,1.18025,1.18025,1.1801,1.18013,34.61,True
'2018-06-07T23:08:00',1.17994,1.17995,1.17992,1.17995,25.11,1.18014,1.18017,1.1801,1.18017,23.41,False
'2018-06-07T23:09:00',1.17995,1.17997,1.17994,1.17995,43.17,1.18016,1.18017,1.18014,1.18014,51.12,True
'2018-06-07T23:10:00',1.17997,1.17999,1.17997,1.17998,20.8,1.18014,1.18014,1.1801,1.1801,25.87,False
'2018-06-07T23:11:00',1.17998,1.17998,1.17995,1.17998,16.03,1.1801,1.18012,1.18009,1.1801,14.42,True
'2018-06-07T23:12:00',1.17998,1.17999,1.17998,1.17999,10.54,1.1801,1.1801,1.1801,1.1801,6.4,False
'2018-06-07T23:13:00',1.18001,1.18001,1.17977,1.17977,97.4,1.1801,1.18011,1.17985,1.17986,87.46,False
'2018-06-07T23:14:00',1.17977,1.17979,1.17974,1.17974,51.84,1.17985,1.17991,1.17984,1.17985,57.87,True
'2018-06-07T23:15:00',1.17975,1.1798,1.17974,1.1798,64.62,1.17988,1.17988,1.17982,1.17986,39.67,False
'2018-06-07T23:16:00',1.17979,1.1798,1.17979,1.1798,16.61,1.17987,1.1799,1.17985,1.17985,17.11,False
'2018-06-07T23:17:00',1.17976,1.17981,1.17975,1.17978,51.71,1.17985,1.17988,1.17984,1.17985,41.56,True
'2018-06-07T23:18:00',1.17979,1.17981,1.17977,1.1798,17.85,1.17986,1.17989,1.17986,1.17989,13.35,False
'2018-06-07T23:19:00',1.1798,1.17981,1.17977,1.1798,31.14,1.17989,1.17989,1.17984,1.17989,37.16,False
'2018-06-07T23:20:00',1.17979,1.1798,1.17978,1.17978,23.55,1.17989,1.17989,1.17987,1.17989,31.29,True
'2018-06-07T23:21:00',1.17977,1.17988,1.17977,1.17988,20.47,1.17988,1.17998,1.17988,1.17995,26.25,True
'2018-06-07T23:22:00',1.17988,1.17991,1.17986,1.17991,16.93,1.17994,1.17996,1.17994,1.17996,13.79,False
'2018-06-07T23:23:00',1.17991,1.17991,1.17981,1.17985,34.94,1.17994,1.17994,1.17989,1.17992,21.22,False
'2018-06-07T23:24:00',1.17984,1.17985,1.1798,1.17985,28.38,1.1799,1.17991,1.17988,1.17991,21.84,False
'2018-06-07T23:25:00',1.17985,1.17985,1.17979,1.17981,22.99,1.17991,1.17992,1.17986,1.17987,24.22,False
'2018-06-07T23:26:00',1.1798,1.1798,1.1798,1.1798,1.5,1.17987,1.17987,1.17987,1.17987,1.01,False
'2018-06-07T23:27:00',1.1798,1.17981,1.17979,1.17979,41.21,1.17987,1.17989,1.17987,1.17988,36.34,False
'2018-06-07T23:28:00',1.17979,1.17981,1.1797,1.17971,40.13,1.17988,1.17988,1.1798,1.17982,38.15,True
'2018-06-07T23:29:00',1.17971,1.17979,1.17971,1.17976,27.97,1.17982,1.17988,1.17982,1.17985,25.26,True
'2018-06-07T23:30:00',1.17976,1.17979,1.17976,1.17976,97.69,1.17986,1.17991,1.17986,1.1799,70.67,True
'2018-06-07T23:31:00',1.17976,1.1798,1.17975,1.17977,74.53,1.17988,1.17991,1.17986,1.17989,63.67,False
'2018-06-07T23:32:00',1.17977,1.1798,1.17975,1.17976,86.42,1.17989,1.17992,1.17986,1.17989,89.57,True
'2018-06-07T23:33:00',1.17976,1.17982,1.17976,1.17979,67.6,1.17989,1.1799,1.17986,1.1799,59.08,True
'2018-06-07T23:34:00',1.17981,1.17981,1.17979,1.1798,73.57,1.17989,1.1799,1.17987,1.1799,43.1,False
'2018-06-07T23:35:00',1.1798,1.17982,1.17976,1.17977,63.06,1.1799,1.17991,1.17989,1.1799,40.48,False
'2018-06-07T23:36:00',1.17977,1.17979,1.17973,1.17973,76.21,1.1799,1.1799,1.17987,1.17989,85.05,False
'2018-06-07T23:37:00',1.17977,1.17977,1.17973,1.17974,56.8,1.17989,1.17989,1.17987,1.17987,83.94,False
'2018-06-07T23:38:00',1.17974,1.17976,1.17973,1.17974,14.47,1.17987,1.17988,1.17987,1.17987,16.68,True
'2018-06-07T23:39:00',1.17977,1.17979,1.17973,1.17979,23.92,1.17988,1.17988,1.17987,1.17988,30.7,True
'2018-06-07T23:40:00',1.1798,1.1798,1.17979,1.1798,81.29,1.17988,1.17991,1.17988,1.1799,82.95,False
'2018-06-07T23:41:00',1.1798,1.1798,1.1797,1.17976,109.02,1.1799,1.1799,1.17976,1.17988,112.32,False
'2018-06-07T23:42:00',1.17973,1.17978,1.17969,1.17974,109.4,1.17986,1.1799,1.17974,1.17981,95.35,True
'2018-06-07T23:43:00',1.17973,1.17976,1.1797,1.17976,84.79,1.17983,1.1799,1.1798,1.17988,81.69,False
'2018-06-07T23:44:00',1.17974,1.17977,1.17971,1.17972,73.61,1.17981,1.1799,1.17981,1.17981,79.69,True
'2018-06-07T23:45:00',1.17973,1.17976,1.1797,1.17975,62.17,1.17982,1.1799,1.17977,1.17989,55.37,False
'2018-06-07T23:46:00',1.17974,1.17976,1.17973,1.17973,41.88,1.17989,1.1799,1.17986,1.17986,38.52,True
'2018-06-07T23:47:00',1.17973,1.17976,1.17973,1.17974,27.75,1.17986,1.17989,1.17986,1.17988,31.01,False
'2018-06-07T23:48:00',1.17977,1.17978,1.17973,1.17973,11.67,1.17988,1.17989,1.17984,1.17984,13.95,True
'2018-06-07T23:49:00',1.17973,1.17973,1.17973,1.17973,14.96,1.17984,1.17987,1.17984,1.17986,9.63,True
'2018-06-07T23:50:00',1.17973,1.17976,1.17972,1.17974,32.77,1.17985,1.17988,1.17984,1.17985,30.09,True
'2018-06-07T23:51:00',1.17976,1.1798,1.17972,1.17976,58.82,1.17985,1.17993,1.17985,1.17987,48.96,True
'2018-06-07T23:52:00',1.17973,1.17976,1.17973,1.17976,10.36,1.1799,1.17991,1.17987,1.1799,13.96,False
'2018-06-07T23:53:00',1.17976,1.17978,1.17974,1.17977,25.59,1.17991,1.17991,1.17987,1.17987,20.23,False
'2018-06-07T23:54:00',1.17975,1.17975,1.17975,1.17975,6.51,1.17987,1.17987,1.17987,1.17987,3.21,False
'2018-06-07T23:55:00',1.17976,1.17976,1.17969,1.17973,42.04,1.17992,1.17992,1.17982,1.17984,32.64,True
'2018-06-07T23:56:00',1.17973,1.17976,1.17972,1.17973,95.68,1.17983,1.17986,1.17983,1.17986,78.82,False
'2018-06-07T23:57:00',1.17973,1.17974,1.17973,1.17973,10.45,1.17986,1.17986,1.17983,1.17983,8.26,False
'2018-06-07T23:58:00',1.17972,1.17972,1.17963,1.17966,39.12,1.17983,1.17983,1.17976,1.17978,51.05,True
'2018-06-07T23:59:00',1.17968,1.1798,1.17967,1.17979,2.87,1.17976,1.17985,1.17975,1.17985,4.05,True
'2018-06-08T00:00:00',1.17976,1.17997,1.17973,1.17995,44.33,1.17984,1.17999,1.17981,1.17998,42.16,False
'2018-06-08T00:01:00',1.17995,1.17999,1.1799,1.1799,67.34,1.17999,1.18,1.17994,1.17995,82.41,False
'2018-06-08T00:02:00',1.17993,1.17995,1.17984,1.17984,64.42,1.17996,1.17999,1.17989,1.1799,56.33,False
'2018-06-08T00:03:00',1.17985,1.17985,1.1798,1.1798,54.12,1.1799,1.1799,1.17984,1.17986,41.8,False
'2018-06-08T00:04:00',1.17983,1.17983,1.17975,1.17975,34.1,1.17986,1.17987,1.1798,1.1798,22.47,True
'2018-06-08T00:05:00',1.17977,1.17979,1.17975,1.17975,39.55,1.1798,1.17982,1.17978,1.17982,28.37,False
'2018-06-08T00:06:00',1.17975,1.17976,1.17972,1.17972,67.99,1.17982,1.17982,1.17978,1.17978,69.07,False
'2018-06-08T00:07:00',1.17972,1.17972,1.17969,1.1797,70.09,1.17979,1.17979,1.17975,1.17976,91.55,True
'2018-06-08T00:08:00',1.17971,1.17971,1.17966,1.1797,97.11,1.17975,1.17977,1.17972,1.17977,88.69,True
'2018-06-08T00:09:00',1.17971,1.17972,1.1797,1.17971,39.27,1.17978,1.17978,1.17975,1.17977,40.47,True
'2018-06-08T00:10:00',1.17971,1.17976,1.17971,1.17974,77.14,1.17978,1.17981,1.17978,1.17979,95.19,False
'2018-06-08T00:11:00',1.17974,1.17975,1.1797,1.17971,44.19,1.17978,1.17982,1.17974,1.17979,78.81,False
'2018-06-08T00:12:00',1.17971,1.17972,1.17969,1.17971,36.88,1.17976,1.17978,1.17974,1.17978,65.4,True
'2018-06-08T00:13:00',1.17972,1.17981,1.17972,1.17981,57.65,1.17977,1.17987,1.17976,1.17987,55.8,False
'2018-06-08T00:14:00',1.17981,1.17981,1.17979,1.1798,35.71,1.17987,1.17987,1.17985,1.17986,40.7,True
'2018-06-08T00:15:00',1.1798,1.17986,1.1798,1.17985,53.08,1.17985,1.17992,1.17985,1.17992,48.6,False
'2018-06-08T00:16:00',1.17985,1.17985,1.1798,1.17981,41.19,1.17991,1.17992,1.17984,1.17985,29.23,False
'2018-06-08T00:17:00',1.1798,1.1798,1.1798,1.1798,29.81,1.17986,1.17987,1.17984,1.17986,31.82,True
'2018-06-08T00:18:00',1.1798,1.17985,1.1798,1.17985,25.29,1.17986,1.17992,1.17986,1.17991,21.25,False
'2018-06-08T00:19:00',1.17985,1.1799,1.17983,1.17983,35.61,1.1799,1.17995,1.17987,1.17989,34.87,True
'2018-06-08T00:20:00',1.17983,1.17986,1.1798,1.17986,32.76,1.17988,1.17991,1.17985,1.17991,35.55,True
'2018-06-08T00:21:00',1.17986,1.17987,1.17986,1.17986,23.79,1.17991,1.17993,1.17991,1.17992,18.85,True
'2018-06-08T00:22:00',1.17987,1.17995,1.17985,1.17987,76.15,1.17991,1.17999,1.17991,1.17994,81.15,False
'2018-06-08T00:23:00',1.17988,1.17988,1.17985,1.17986,42.01,1.17993,1.17994,1.17989,1.17989,50.0,False
'2018-06-08T00:24:00',1.17986,1.17986,1.1798,1.17981,42.0,1.17988,1.17991,1.17984,1.17985,46.31,False
'2018-06-08T00:25:00',1.17981,1.17982,1.17974,1.17976,49.27,1.17984,1.17985,1.1798,1.17982,49.73,True
'2018-06-08T00:26:00',1.17977,1.17984,1.17975,1.17983,27.44,1.17982,1.17989,1.17982,1.17988,38.38,False
'2018-06-08T00:27:00',1.17982,1.17982,1.1798,1.17981,23.07,1.17988,1.17988,1.17985,1.17985,23.25,True
'2018-06-08T00:28:00',1.1798,1.17985,1.1798,1.17985,35.75,1.17985,1.17989,1.17985,1.17989,51.35,False
'2018-06-08T00:29:00',1.17984,1.17984,1.1798,1.17981,23.93,1.17985,1.17988,1.17985,1.17986,32.05,False
'2018-06-08T00:30:00',1.17985,1.17985,1.17981,1.17981,6.5,1.17987,1.17989,1.17986,1.17986,7.83,True
'2018-06-08T00:31:00',1.17981,1.17985,1.17976,1.17985,31.88,1.17986,1.17988,1.17981,1.17988,32.03,True
'2018-06-08T00:32:00',1.17984,1.17986,1.17984,1.17986,22.76,1.17988,1.17991,1.17988,1.1799,30.43,False
'2018-06-08T00:33:00',1.17986,1.17986,1.17984,1.17986,37.76,1.17988,1.17991,1.17988,1.1799,28.09,False
'2018-06-08T00:34:00',1.17986,1.17986,1.17986,1.17986,6.0,1.1799,1.1799,1.1799,1.1799,8.18,False
'2018-06-08T00:35:00',1.17987,1.1799,1.17981,1.17981,25.69,1.1799,1.17992,1.17985,1.17985,30.71,True
'2018-06-08T00:36:00',1.17983,1.17985,1.17983,1.17984,30.18,1.17985,1.17989,1.17985,1.17989,11.17,True
'2018-06-08T00:37:00',1.17985,1.17986,1.17985,1.17985,17.38,1.1799,1.1799,1.17989,1.17989,27.42,True
'2018-06-08T00:38:00',1.17986,1.17987,1.17985,1.17986,17.94,1.17989,1.17991,1.17989,1.17991,22.09,True
'2018-06-08T00:39:00',1.17985,1.17992,1.17985,1.1799,50.04,1.17991,1.17996,1.17991,1.17996,71.71,False
'2018-06-08T00:40:00',1.17991,1.17991,1.17986,1.1799,39.92,1.17995,1.17996,1.1799,1.17995,37.82,False
'2018-06-08T00:41:00',1.1799,1.17991,1.17985,1.17985,41.17,1.17996,1.17996,1.1799,1.1799,38.54,True
'2018-06-08T00:42:00',1.17985,1.17991,1.17981,1.1799,34.74,1.1799,1.17995,1.17986,1.17995,38.89,True
'2018-06-08T00:43:00',1.17991,1.17993,1.1799,1.17991,49.98,1.17995,1.17998,1.17995,1.17996,58.36,False
'2018-06-08T00:44:00',1.1799,1.1799,1.1799,1.1799,13.1,1.17995,1.17995,1.17995,1.17995,8.48,False
'2018-06-08T00:45:00',1.1799,1.17991,1.1799,1.1799,19.79,1.17995,1.17995,1.17995,1.17995,15.57,False
'2018-06-08T00:46:00',1.1799,1.17991,1.17989,1.17989,30.39,1.17995,1.17995,1.17994,1.17995,35.94,True
'2018-06-08T00:47:00',1.1799,1.1799,1.17989,1.1799,26.75,1.17994,1.17995,1.17994,1.17994,32.85,True
'2018-06-08T00:48:00',1.17992,1.17992,1.17991,1.17991,13.82,1.17994,1.17995,1.17994,1.17995,8.62,False
'2018-06-08T00:49:00',1.1799,1.17991,1.1799,1.1799,51.68,1.17996,1.17996,1.17995,1.17996,41.96,False
'2018-06-08T00:50:00',1.1799,1.1799,1.17981,1.17982,61.23,1.17993,1.17994,1.17985,1.17986,49.48,False
'2018-06-08T00:51:00',1.17981,1.17986,1.1798,1.1798,45.3,1.17986,1.1799,1.17985,1.17985,37.99,True
'2018-06-08T00:52:00',1.1798,1.17985,1.1798,1.17985,31.05,1.17985,1.1799,1.17985,1.1799,17.09,False
'2018-06-08T00:53:00',1.17985,1.17985,1.17979,1.17979,53.68,1.1799,1.1799,1.17984,1.17985,22.26,False
'2018-06-08T00:54:00',1.1798,1.17981,1.1797,1.1797,60.14,1.17985,1.17985,1.17974,1.17974,28.66,True
'2018-06-08T00:55:00',1.1797,1.17976,1.17969,1.17975,67.89,1.17975,1.1798,1.17973,1.17979,37.4,False
'2018-06-08T00:56:00',1.17974,1.17975,1.17966,1.1797,75.31,1.17976,1.17978,1.1797,1.17974,67.24,True
'2018-06-08T00:57:00',1.17969,1.17972,1.17969,1.17971,37.88,1.17975,1.17976,1.17975,1.17975,26.87,False
'2018-06-08T00:58:00',1.17971,1.17971,1.1797,1.1797,17.52,1.17977,1.17977,1.17975,1.17975,17.35,True
'2018-06-08T00:59:00',1.17971,1.17971,1.17969,1.1797,81.27,1.17976,1.17976,1.17974,1.17976,78.22,True
'2018-06-08T01:00:00',1.17972,1.17975,1.17972,1.17975,63.0,1.17977,1.17981,1.17977,1.17979,36.89,False
'2018-06-08T01:01:00',1.17975,1.17975,1.17962,1.17967,118.6,1.17978,1.17979,1.17965,1.1797,96.64,True
'2018-06-08T01:02:00',1.17966,1.17969,1.1796,1.17967,92.47,1.17971,1.17971,1.17963,1.17971,57.39,True
'2018-06-08T01:03:00',1.17967,1.17971,1.17966,1.17971,44.07,1.17971,1.17976,1.17969,1.17975,45.72,False
'2018-06-08T01:04:00',1.17967,1.17967,1.17958,1.17966,60.59,1.17972,1.17972,1.17962,1.17971,59.47,False
'2018-06-08T01:05:00',1.17966,1.17966,1.17961,1.17961,18.43,1.1797,1.1797,1.17966,1.17966,24.94,True
'2018-06-08T01:06:00',1.1796,1.17966,1.1796,1.17966,74.12,1.17966,1.17971,1.17965,1.17971,53.38,False
'2018-06-08T01:07:00',1.17966,1.17966,1.1796,1.1796,56.65,1.17972,1.17972,1.17965,1.17966,47.81,True
'2018-06-08T01:08:00',1.17962,1.17965,1.1796,1.17965,43.41,1.17967,1.1797,1.17965,1.1797,45.97,True
'2018-06-08T01:09:00',1.17966,1.17967,1.17966,1.17966,25.0,1.1797,1.17972,1.1797,1.17971,60.88,True
'2018-06-08T01:10:00',1.17966,1.17967,1.17966,1.17967,10.07,1.1797,1.17971,1.1797,1.1797,16.07,False
'2018-06-08T01:11:00',1.17969,1.17969,1.1796,1.1796,44.17,1.17971,1.17972,1.17964,1.17964,30.52,False
'2018-06-08T01:12:00',1.17959,1.17961,1.17951,1.17956,122.42,1.17964,1.17965,1.17954,1.17961,62.74,True
'2018-06-08T01:13:00',1.17956,1.17967,1.17952,1.17967,102.39,1.17961,1.17971,1.17958,1.17971,121.09,False
'2018-06-08T01:14:00',1.17966,1.17972,1.17963,1.17965,80.14,1.17971,1.17977,1.17968,1.1797,84.17,False
'2018-06-08T01:15:00',1.17966,1.17966,1.17957,1.17962,58.77,1.1797,1.1797,1.17962,1.17967,72.01,False
'2018-06-08T01:16:00',1.17962,1.17962,1.17961,1.17961,22.23,1.17966,1.17967,1.17966,1.17967,13.3,False
'2018-06-08T01:17:00',1.17962,1.17962,1.17961,1.17961,36.02,1.17967,1.17967,1.17965,1.17965,24.32,False
'2018-06-08T01:18:00',1.17961,1.17961,1.17956,1.17956,34.55,1.17966,1.17966,1.17961,1.17961,47.43,True
'2018-06-08T01:19:00',1.17956,1.17962,1.17956,1.17962,34.51,1.17961,1.17966,1.1796,1.17966,41.08,False
'2018-06-08T01:20:00',1.17962,1.17962,1.17955,1.17955,23.46,1.17966,1.17966,1.17956,1.17956,19.19,True
'2018-06-08T01:21:00',1.17954,1.17957,1.17954,1.17956,60.31,1.17957,1.17962,1.17957,1.17961,49.26,True
'2018-06-08T01:22:00',1.17954,1.17959,1.17954,1.17956,61.93,1.17957,1.17963,1.17957,1.17962,60.93,False
'2018-06-08T01:23:00',1.17957,1.17957,1.17952,1.17955,43.52,1.17961,1.17961,1.17956,1.17959,40.01,True
'2018-06-08T01:24:00',1.17955,1.17957,1.17955,1.17956,63.13,1.1796,1.17961,1.1796,1.1796,48.91,False
'2018-06-08T01:25:00',1.17956,1.17957,1.17955,1.17956,56.9,1.1796,1.17961,1.17959,1.17959,50.92,False
'2018-06-08T01:26:00',1.17956,1.17956,1.17951,1.17952,41.89,1.1796,1.1796,1.17954,1.17955,38.56,False
'2018-06-08T01:27:00',1.17951,1.17951,1.17945,1.17951,88.74,1.17954,1.17955,1.17949,1.17955,73.87,True
'2018-06-08T01:28:00',1.1795,1.17953,1.1795,1.17952,68.56,1.17955,1.17957,1.17955,1.17956,69.79,True
'2018-06-08T01:29:00',1.17953,1.17956,1.17952,1.17956,74.59,1.17956,1.1796,1.17956,1.1796,53.51,False
'2018-06-08T01:30:00',1.17956,1.17958,1.17952,1.17952,60.0,1.1796,1.17961,1.17955,1.17955,56.34,False
'2018-06-08T01:31:00',1.17952,1.17952,1.17946,1.17947,139.5,1.17955,1.17956,1.17949,1.17951,88.65,True
'2018-06-08T01:32:00',1.17947,1.1795,1.17944,1.1795,138.34,1.1795,1.17954,1.17948,1.17954,82.35,False
'2018-06-08T01:33:00',1.1795,1.17954,1.17945,1.17945,160.37,1.17954,1.17956,1.17949,1.17949,97.39,True
'2018-06-08T01:34:00',1.17945,1.17949,1.17945,1.17946,49.76,1.1795,1.17953,1.17949,1.1795,55.51,False
'2018-06-08T01:35:00',1.17945,1.17949,1.17944,1.17945,94.92,1.1795,1.17951,1.17946,1.17949,53.41,True
'2018-06-08T01:36:00',1.17944,1.17947,1.17944,1.17946,64.84,1.1795,1.17951,1.17949,1.1795,49.71,False
'2018-06-08T01:37:00',1.17947,1.17947,1.17941,1.17941,32.44,1.1795,1.1795,1.17946,1.17946,40.37,True
'2018-06-08T01:38:00',1.17941,1.17947,1.17941,1.17946,49.71,1.17946,1.17949,1.17945,1.17949,39.38,True
'2018-06-08T01:39:00',1.17947,1.17949,1.17945,1.17947,87.34,1.17949,1.17953,1.17948,1.17951,79.2,False
'2018-06-08T01:40:00',1.17947,1.17948,1.1794,1.1794,100.41,1.17951,1.17951,1.17943,1.17944,92.61,False
'2018-06-08T01:41:00',1.1794,1.1794,1.17935,1.17937,43.02,1.17943,1.17943,1.17938,1.1794,39.37,False
'2018-06-08T01:42:00',1.17936,1.17938,1.17936,1.17936,25.94,1.17941,1.17941,1.17939,1.1794,40.61,False
'2018-06-08T01:43:00',1.17936,1.17936,1.17935,1.17936,47.21,1.1794,1.17941,1.17939,1.1794,70.18,False
'2018-06-08T01:44:00',1.17936,1.17937,1.17932,1.17936,40.76,1.17941,1.17941,1.17935,1.1794,67.17,True
'2018-06-08T01:45:00',1.17936,1.17956,1.17932,1.17948,66.29,1.1794,1.1796,1.17936,1.17952,63.68,False
'2018-06-08T01:46:00',1.17948,1.17956,1.17941,1.17941,102.24,1.17952,1.17961,1.17946,1.17947,90.27,True
'2018-06-08T01:47:00',1.17941,1.17944,1.17937,1.17944,116.17,1.17947,1.17948,1.1794,1.17946,105.91,True
'2018-06-08T01:48:00',1.17943,1.17958,1.17941,1.17958,44.56,1.17944,1.17962,1.17944,1.1796,102.09,False
'2018-06-08T01:49:00',1.17959,1.17962,1.17934,1.17934,71.96,1.17961,1.17963,1.17937,1.17938,61.83,False
'2018-06-08T01:50:00',1.17934,1.17935,1.1792,1.17927,133.98,1.17938,1.17939,1.17924,1.1793,119.32,False
'2018-06-08T01:51:00',1.17926,1.17926,1.1792,1.1792,56.45,1.1793,1.1793,1.17922,1.17924,41.22,True
'2018-06-08T01:52:00',1.17921,1.17928,1.17921,1.17925,110.66,1.17924,1.17931,1.17924,1.1793,56.25,True
'2018-06-08T01:53:00',1.17925,1.17931,1.17925,1.17929,71.46,1.17929,1.17935,1.17928,1.17933,52.09,True
'2018-06-08T01:54:00',1.17929,1.17932,1.17929,1.17932,38.57,1.17934,1.17935,1.17933,1.17934,41.82,True
'2018-06-08T01:55:00',1.17933,1.17936,1.1793,1.17936,33.16,1.17934,1.17939,1.17934,1.17938,63.57,False
'2018-06-08T01:56:00',1.17936,1.17937,1.1793,1.17931,33.18,1.17939,1.1794,1.17933,1.17934,67.23,False
'2018-06-08T01:57:00',1.1793,1.17931,1.17926,1.1793,44.02,1.17934,1.17935,1.1793,1.17935,59.11,False
'2018-06-08T01:58:00',1.1793,1.1793,1.17925,1.17926,29.9,1.17933,1.17933,1.17929,1.17931,30.62,True
'2018-06-08T01:59:00',1.17924,1.17931,1.17922,1.17931,135.76,1.17928,1.17934,1.17926,1.17934,87.53,False
'2018-06-08T02:00:00',1.17931,1.17931,1.17915,1.17926,102.31,1.17933,1.17933,1.17919,1.17929,91.8,True
'2018-06-08T02:01:00',1.17926,1.17957,1.17926,1.17956,142.63,1.17929,1.17961,1.17929,1.1796,138.92,True
'2018-06-08T02:02:00',1.17956,1.17978,1.17951,1.17973,160.37,1.1796,1.17982,1.17955,1.17976,194.97,True
'2018-06-08T02:03:00',1.17972,1.17982,1.17971,1.17981,85.91,1.17974,1.17986,1.17974,1.17985,101.33,True
'2018-06-08T02:04:00',1.17983,1.17994,1.17983,1.17993,90.06,1.17985,1.17997,1.17985,1.17996,123.3,False
'2018-06-08T02:05:00',1.17993,1.17994,1.17976,1.17976,57.95,1.17996,1.17996,1.1798,1.1798,50.82,False
'2018-06-08T02:06:00',1.17976,1.17978,1.17966,1.17975,105.07,1.1798,1.17981,1.17969,1.17978,81.73,False
'2018-06-08T02:07:00',1.17975,1.17976,1.1796,1.17961,115.51,1.17978,1.17978,1.17964,1.17965,83.88,True
'2018-06-08T02:08:00',1.1796,1.17964,1.1795,1.17964,166.77,1.17963,1.17966,1.17954,1.17966,137.14,False
'2018-06-08T02:09:00',1.17962,1.17963,1.1795,1.17961,98.45,1.17965,1.17966,1.17954,1.17965,138.41,True
'2018-06-08T02:10:00',1.17962,1.17967,1.17961,1.17967,29.09,1.17965,1.17969,1.17965,1.17969,32.48,True
'2018-06-08T02:11:00',1.1797,1.17979,1.1797,1.17977,56.58,1.17971,1.17982,1.17971,1.1798,69.68,True
'2018-06-08T02:12:00',1.17976,1.17979,1.17972,1.17977,104.96,1.1798,1.17981,1.17976,1.17981,131.03,False
'2018-06-08T02:13:00',1.17977,1.17977,1.17962,1.17968,67.81,1.1798,1.1798,1.17965,1.17972,80.57,False
'2018-06-08T02:14:00',1.17969,1.17969,1.17962,1.17967,85.93,1.17971,1.17972,1.17965,1.17971,111.42,False
'2018-06-08T02:15:00',1.17966,1.17967,1.17957,1.17957,39.78,1.17971,1.17971,1.17959,1.1796,57.87,True
'2018-06-08T02:16:00',1.17957,1.17966,1.17956,1.17961,96.16,1.17959,1.1797,1.17959,1.17965,134.08,False
'2018-06-08T02:17:00',1.17961,1.17961,1.17951,1.17954,60.88,1.17965,1.17965,1.17955,1.17956,77.37,True
'2018-06-08T02:18:00',1.17952,1.17957,1.17952,1.17955,48.47,1.17956,1.17961,1.17955,1.17959,40.6,True
'2018-06-08T02:19:00',1.17955,1.17957,1.17952,1.17956,25.28,1.17957,1.1796,1.17956,1.1796,30.18,True
'2018-06-08T02:20:00',1.17955,1.1796,1.17952,1.17957,74.11,1.17959,1.17962,1.17954,1.17962,82.09,True
'2018-06-08T02:21:00',1.17958,1.17962,1.17956,1.17961,44.14,1.17961,1.17964,1.17959,1.17964,31.8,False
'2018-06-08T02:22:00',1.1796,1.1796,1.17952,1.1796,69.05,1.17964,1.17964,1.17955,1.17964,56.1,True
'2018-06-08T02:23:00',1.17961,1.17966,1.17961,1.17963,59.6,1.17964,1.17969,1.17964,1.17965,70.18,True
'2018-06-08T02:24:00',1.17963,1.17967,1.17959,1.17964,77.22,1.17965,1.17969,1.17962,1.17966,72.87,True
'2018-06-08T02:25:00',1.17963,1.17967,1.17962,1.17967,41.17,1.17966,1.17969,1.17965,1.17969,46.51,False
'2018-06-08T02:26:00',1.17967,1.17967,1.17956,1.17956,66.97,1.17969,1.17969,1.17958,1.17958,99.38,True
'2018-06-08T02:27:00',1.17957,1.17963,1.17957,1.17962,67.6,1.17959,1.17967,1.17959,1.17965,63.64,True
'2018-06-08T02:28:00',1.17962,1.17967,1.17961,1.17966,57.79,1.17965,1.1797,1.17964,1.17967,54.6,False
'2018-06-08T02:29:00',1.17965,1.17965,1.17963,1.17965,28.1,1.17967,1.17967,1.17964,1.17966,18.5,True
'2018-06-08T02:30:00',1.17964,1.17977,1.17959,1.17977,77.99,1.17966,1.17979,1.1796,1.17979,49.26,True
'2018-06-08T02:31:00',1.17978,1.17984,1.17977,1.17983,53.87,1.1798,1.17987,1.1798,1.17987,69.59,True
'2018-06-08T02:32:00',1.17985,1.17998,1.17985,1.17997,138.78,1.17986,1.18001,1.17986,1.18,154.13,False
'2018-06-08T02:33:00',1.17997,1.18,1.17986,1.17996,129.28,1.18,1.18004,1.17989,1.18,144.72,False
'2018-06-08T02:34:00',1.17995,1.17995,1.17987,1.17987,74.31,1.17997,1.17999,1.1799,1.1799,88.5,False
'2018-06-08T02:35:00',1.17985,1.17986,1.17979,1.17985,102.48,1.1799,1.1799,1.17983,1.1799,54.83,True
'2018-06-08T02:36:00',1.17987,1.17996,1.17985,1.17995,72.62,1.17989,1.18,1.17989,1.17999,70.11,True
'2018-06-08T02:37:00',1.17995,1.18005,1.17995,1.18003,97.85,1.17999,1.18008,1.17999,1.18004,94.02,True
'2018-06-08T02:38:00',1.18006,1.18012,1.18003,1.18012,132.48,1.18007,1.18015,1.18006,1.18015,138.38,False
'2018-06-08T02:39:00',1.18011,1.18012,1.18006,1.18006,84.8,1.18015,1.18015,1.18009,1.18009,84.19,True
'2018-06-08T02:40:00',1.18007,1.18007,1.18004,1.18007,34.26,1.1801,1.1801,1.18007,1.1801,77.05,False
'2018-06-08T02:41:00',1.18007,1.18007,1.18005,1.18006,22.63,1.1801,1.1801,1.18008,1.18009,28.25,False
'2018-06-08T02:42:00',1.18005,1.18006,1.18,1.18001,28.85,1.1801,1.1801,1.18004,1.18004,60.71,True
'2018-06-08T02:43:00',1.18001,1.18007,1.17997,1.18007,73.96,1.18004,1.1801,1.18,1.1801,56.54,True
'2018-06-08T02:44:00',1.18008,1.18034,1.18008,1.18033,142.25,1.1801,1.18038,1.1801,1.18037,171.51,True
'2018-06-08T02:45:00',1.18034,1.18052,1.18029,1.18049,142.81,1.18037,1.18055,1.18031,1.18052,167.76,True
'2018-06-08T02:46:00',1.18049,1.18059,1.18037,1.18059,157.51,1.18051,1.18061,1.1804,1.18061,183.93,False
'2018-06-08T02:47:00',1.18059,1.18065,1.18047,1.18051,125.61,1.18061,1.18068,1.18051,1.18055,181.31,True
'2018-06-08T02:48:00',1.1805,1.18059,1.18048,1.18056,181.44,1.18053,1.18062,1.18051,1.18061,145.57,False
'2018-06-08T02:49:00',1.18055,1.18058,1.18052,1.18052,122.04,1.18058,1.18062,1.18056,1.18057,122.02,True
'2018-06-08T02:50:00',1.18052,1.18062,1.18049,1.18062,83.72,1.18056,1.18065,1.18053,1.18065,96.95,True
'2018-06-08T02:51:00',1.18061,1.18072,1.18061,1.18071,135.26,1.18065,1.18075,1.18065,1.18074,118.37,True
'2018-06-08T02:52:00',1.1807,1.18074,1.18068,1.18073,137.33,1.18074,1.18077,1.18071,1.18076,154.04,True
'2018-06-08T02:53:00',1.18073,1.18077,1.18072,1.18074,77.26,1.18076,1.18081,1.18075,1.18076,116.85,False
'2018-06-08T02:54:00',1.18073,1.18073,1.18044,1.18064,160.48,1.18076,1.18077,1.18046,1.18065,127.45,True
'2018-06-08T02:55:00',1.18065,1.18071,1.18057,1.18069,174.36,1.18067,1.18074,1.1806,1.18074,132.25,True
'2018-06-08T02:56:00',1.1807,1.18077,1.18064,1.18072,168.03,1.18074,1.1808,1.18068,1.18075,197.83,False
'2018-06-08T02:57:00',1.18071,1.18071,1.18057,1.18062,116.83,1.18073,1.18074,1.18062,1.18065,163.83,False
'2018-06-08T02:58:00',1.18062,1.18063,1.18056,1.18061,99.79,1.18065,1.18067,1.1806,1.18064,92.59,False
'2018-06-08T02:59:00',1.18061,1.18061,1.18057,1.18058,64.49,1.18065,1.18066,1.1806,1.18062,58.94,True
'2018-06-08T03:00:00',1.18057,1.18069,1.18057,1.18062,107.83,1.18062,1.18071,1.18061,1.18067,106.96,False
'2018-06-08T03:01:00',1.18063,1.18066,1.18057,1.18059,115.69,1.18067,1.1807,1.1806,1.18061,170.13,False
'2018-06-08T03:02:00',1.18059,1.18066,1.18056,1.18057,72.25,1.1806,1.18068,1.1806,1.18061,53.11,True
'2018-06-08T03:03:00',1.18058,1.18063,1.18058,1.18063,17.66,1.18061,1.18066,1.18061,1.18066,30.14,False
'2018-06-08T03:04:00',1.18063,1.18063,1.18057,1.1806,116.07,1.18066,1.18066,1.1806,1.18064,91.51,True
'2018-06-08T03:05:00',1.1806,1.18062,1.18059,1.18061,49.49,1.18065,1.18066,1.18064,1.18065,42.33,True
'2018-06-08T03:06:00',1.18062,1.18066,1.18061,1.18063,55.93,1.18066,1.18069,1.18064,1.18066,67.42,False
'2018-06-08T03:07:00',1.18063,1.18063,1.18055,1.18062,110.55,1.18066,1.18066,1.18057,1.18065,112.89,True
'2018-06-08T03:08:00',1.18062,1.18068,1.18062,1.18067,57.87,1.18065,1.18072,1.18065,1.18072,55.97,True
'2018-06-08T03:09:00',1.18068,1.18078,1.18067,1.18074,67.27,1.18072,1.18082,1.18071,1.18077,111.74,True
'2018-06-08T03:10:00',1.18073,1.18096,1.18073,1.18093,159.76,1.18076,1.181,1.18076,1.18096,191.61,False
'2018-06-08T03:11:00',1.18092,1.18093,1.18088,1.18091,101.66,1.18096,1.18097,1.18091,1.18094,87.15,False
'2018-06-08T03:12:00',1.18091,1.18091,1.18077,1.18085,113.5,1.18094,1.18094,1.1808,1.18089,127.65,True
'2018-06-08T03:13:00',1.18087,1.18102,1.18087,1.18094,85.78,1.18091,1.18105,1.1809,1.18097,82.79,False
'2018-06-08T03:14:00',1.18095,1.18096,1.18083,1.18087,113.0,1.18098,1.18099,1.18086,1.1809,85.09,False
'2018-06-08T03:15:00',1.18086,1.18086,1.18076,1.18076,101.78,1.18089,1.18089,1.18078,1.18081,83.53,True
'2018-06-08T03:16:00',1.18075,1.1808,1.18069,1.18077,131.73,1.18079,1.18084,1.18074,1.18081,78.99,False
'2018-06-08T03:17:00',1.18077,1.18078,1.18073,1.18075,36.43,1.18081,1.18081,1.18076,1.18077,43.01,False
'2018-06-08T03:18:00',1.18075,1.18076,1.18063,1.18066,77.84,1.18079,1.1808,1.18066,1.18069,61.33,False
'2018-06-08T03:19:00',1.18067,1.18067,1.18055,1.18056,119.58,1.18069,1.1807,1.18059,1.1806,115.95,True
'2018-06-08T03:20:00',1.18056,1.18071,1.18056,1.18066,117.79,1.1806,1.18075,1.1806,1.1807,141.94,False
'2018-06-08T03:21:00',1.18067,1.18067,1.18051,1.18057,92.29,1.1807,1.1807,1.18056,1.1806,120.97,False
'2018-06-08T03:22:00',1.18057,1.18057,1.18055,1.18055,41.96,1.1806,1.1806,1.1806,1.1806,32.12,True
'2018-06-08T03:23:00',1.18055,1.18061,1.18055,1.18061,81.62,1.18059,1.18065,1.18059,1.18065,68.06,True
'2018-06-08T03:24:00',1.18063,1.18067,1.18061,1.18067,81.49,1.18065,1.1807,1.18065,1.1807,67.89,False
'2018-06-08T03:25:00',1.18066,1.18066,1.18054,1.1806,134.38,1.18069,1.18069,1.18056,1.18063,132.1,False
'2018-06-08T03:26:00',1.18059,1.18062,1.18046,1.18047,118.0,1.18063,1.18065,1.1805,1.1805,122.62,False
'2018-06-08T03:27:00',1.18046,1.18046,1.18036,1.18038,100.67,1.1805,1.1805,1.18041,1.18041,93.52,False
'2018-06-08T03:28:00',1.18039,1.1804,1.18036,1.18037,58.55,1.18041,1.18044,1.1804,1.18041,64.6,True
'2018-06-08T03:29:00',1.18038,1.18047,1.18037,1.18047,74.28,1.18041,1.18051,1.1804,1.1805,83.76,True
'2018-06-08T03:30:00',1.18046,1.18058,1.18046,1.18056,69.5,1.18051,1.18061,1.18051,1.1806,90.31,True
'2018-06-08T03:31:00',1.18057,1.18069,1.18056,1.18067,74.4,1.1806,1.18072,1.1806,1.18071,82.58,False
'2018-06-08T03:32:00',1.18068,1.18069,1.18052,1.18052,70.6,1.1807,1.18071,1.18054,1.18055,59.18,True
'2018-06-08T03:33:00',1.18053,1.18055,1.18047,1.18053,121.46,1.18055,1.18057,1.18048,1.18055,59.88,False
'2018-06-08T03:34:00',1.18053,1.18054,1.18043,1.18048,182.97,1.18055,1.18056,1.18046,1.18051,158.41,True
'2018-06-08T03:35:00',1.18047,1.18052,1.18043,1.18052,91.12,1.1805,1.18055,1.18046,1.18054,110.96,True
'2018-06-08T03:36:00',1.18052,1.18061,1.18052,1.18057,94.6,1.18055,1.18064,1.18054,1.1806,92.59,False
'2018-06-08T03:37:00',1.18056,1.18057,1.18053,1.18053,64.78,1.1806,1.1806,1.18055,1.18056,74.14,True
'2018-06-08T03:38:00',1.18053,1.18067,1.18052,1.18058,109.38,1.18056,1.18069,1.18055,1.1806,105.32,True
'2018-06-08T03:39:00',1.18057,1.18066,1.18057,1.18066,96.58,1.18061,1.18069,1.1806,1.18069,68.99,False
'2018-06-08T03:40:00',1.18065,1.18065,1.1806,1.18061,68.66,1.18067,1.18068,1.18062,1.18063,51.45,True
'2018-06-08T03:41:00',1.18059,1.18065,1.18058,1.18061,80.94,1.18062,1.18068,1.1806,1.18065,79.34,True
'2018-06-08T03:42:00',1.18062,1.18067,1.18057,1.18067,77.02,1.18065,1.1807,1.1806,1.1807,79.38,True
'2018-06-08T03:43:00',1.18068,1.18077,1.18068,1.18075,65.83,1.18071,1.18081,1.1807,1.18078,66.5,False
'2018-06-08T03:44:00',1.18074,1.18076,1.18071,1.18073,87.17,1.18078,1.18079,1.18073,1.18074,104.54,False
'2018-06-08T03:45:00',1.18072,1.18073,1.18062,1.18062,40.85,1.18075,1.18076,1.18065,1.18065,50.97,False
'2018-06-08T03:46:00',1.18061,1.18062,1.18047,1.18047,70.13,1.18065,1.18065,1.18049,1.18049,58.01,False
'2018-06-08T03:47:00',1.18046,1.18046,1.18035,1.18043,86.71,1.18049,1.18049,1.18038,1.18047,91.86,False
'2018-06-08T03:48:00',1.18043,1.18047,1.1804,1.18042,88.47,1.18047,1.18049,1.18043,1.18044,104.23,False
'2018-06-08T03:49:00',1.18042,1.18042,1.18036,1.18037,69.26,1.18044,1.18045,1.18038,1.18038,63.4,True
'2018-06-08T03:50:00',1.18036,1.18047,1.18036,1.1804,120.54,1.18039,1.1805,1.18038,1.18044,96.56,False
'2018-06-08T03:51:00',1.1804,1.18041,1.18036,1.18036,36.91,1.18043,1.18044,1.1804,1.1804,30.02,False
'2018-06-08T03:52:00',1.18037,1.1804,1.18026,1.18027,106.3,1.1804,1.18041,1.18029,1.1803,134.55,False
'2018-06-08T03:53:00',1.18027,1.18036,1.1802,1.18025,125.38,1.1803,1.18041,1.18023,1.18028,146.89,True
'2018-06-08T03:54:00',1.18025,1.18035,1.18022,1.18032,119.45,1.18028,1.18039,1.18025,1.18034,147.52,True
'2018-06-08T03:55:00',1.18032,1.18042,1.18032,1.18042,54.76,1.18035,1.18045,1.18035,1.18045,63.09,True
'2018-06-08T03:56:00',1.18042,1.18043,1.18037,1.18043,95.86,1.18045,1.18047,1.18039,1.18047,86.2,False
'2018-06-08T03:57:00',1.18043,1.18044,1.18016,1.18026,119.22,1.18047,1.18047,1.1802,1.1803,147.68,True
'2018-06-08T03:58:00',1.18026,1.18032,1.18026,1.18031,59.92,1.1803,1.18036,1.18029,1.18034,75.02,False
'2018-06-08T03:59:00',1.18032,1.18032,1.1802,1.1802,83.73,1.18035,1.18035,1.18023,1.18023,89.79,True
'2018-06-08T04:00:00',1.1802,1.18022,1.18017,1.18021,58.77,1.18024,1.18025,1.18019,1.18025,53.82,True
'2018-06-08T04:01:00',1.18023,1.18027,1.18021,1.18026,77.37,1.18025,1.1803,1.18024,1.1803,58.85,True
'2018-06-08T04:02:00',1.18027,1.18028,1.18026,1.18027,29.32,1.1803,1.1803,1.18029,1.18029,30.51,False
'2018-06-08T04:03:00',1.18027,1.18028,1.18017,1.18017,23.4,1.18029,1.1803,1.18019,1.18019,34.96,True
'2018-06-08T04:04:00',1.18015,1.18022,1.18015,1.18022,119.63,1.18018,1.18026,1.18018,1.18024,65.59,True
'2018-06-08T04:05:00',1.18022,1.18026,1.18022,1.18025,75.72,1.18025,1.1803,1.18025,1.18027,62.06,True
'2018-06-08T04:06:00',1.18025,1.18033,1.18024,1.1803,127.77,1.18027,1.18036,1.18025,1.18034,140.58,True
'2018-06-08T04:07:00',1.18031,1.18031,1.18027,1.18031,129.94,1.18033,1.18035,1.18029,1.18034,136.9,True
'2018-06-08T04:08:00',1.18032,1.18041,1.18032,1.18041,80.54,1.18035,1.18045,1.18035,1.18045,59.67,True
'2018-06-08T04:09:00',1.18044,1.18047,1.18044,1.18047,33.19,1.18046,1.1805,1.18046,1.1805,39.9,False
'2018-06-08T04:10:00',1.18047,1.18047,1.18038,1.18041,326.19,1.18049,1.1805,1.18041,1.18043,116.08,False
'2018-06-08T04:11:00',1.18041,1.18043,1.18039,1.1804,112.86,1.18043,1.18046,1.18041,1.18041,130.73,False
'2018-06-08T04:12:00',1.18038,1.18039,1.18032,1.18036,161.1,1.18042,1.18042,1.18036,1.18038,84.21,True
'2018-06-08T04:13:00',1.18035,1.18041,1.18035,1.18037,92.84,1.18038,1.18044,1.18038,1.1804,82.82,True
'2018-06-08T04:14:00',1.18036,1.18037,1.18031,1.18037,78.99,1.18039,1.18041,1.18035,1.18041,80.46,True
'2018-06-08T04:15:00',1.18037,1.18047,1.18037,1.18047,65.83,1.18041,1.1805,1.18039,1.18048,52.1,True
'2018-06-08T04:16:00',1.18047,1.18047,1.18046,1.18046,43.78,1.18049,1.18051,1.18048,1.1805,54.99,True
'2018-06-08T04:17:00',1.18047,1.18051,1.18046,1.18048,80.99,1.1805,1.18053,1.18049,1.18051,116.48,True
'2018-06-08T04:18:00',1.18047,1.18058,1.18047,1.18051,109.92,1.18052,1.18061,1.18052,1.18055,91.5,False
'2018-06-08T04:19:00',1.18052,1.18052,1.18036,1.18037,139.23,1.18054,1.18055,1.18039,1.1804,125.52,False
'2018-06-08T04:20:00',1.18037,1.18041,1.18031,1.18032,84.71,1.18041,1.18045,1.18034,1.18035,93.97,False
'2018-06-08T04:21:00',1.18032,1.18032,1.18026,1.18026,66.36,1.18035,1.18035,1.1803,1.1803,78.48,False
'2018-06-08T04:22:00',1.18026,1.18028,1.1802,1.18022,114.08,1.1803,1.18031,1.18024,1.18024,76.81,False
'2018-06-08T04:23:00',1.18021,1.18025,1.1802,1.18021,71.79,1.18024,1.18028,1.18023,1.18024,60.6,True
'2018-06-08T04:24:00',1.18021,1.18025,1.18021,1.18021,25.57,1.18024,1.18028,1.18024,1.18025,42.2,False
'2018-06-08T04:25:00',1.18021,1.18021,1.18015,1.18017,80.51,1.18024,1.18024,1.18019,1.1802,81.74,False
'2018-06-08T04:26:00',1.18016,1.1802,1.18015,1.18015,86.75,1.1802,1.18022,1.18017,1.18017,63.92,False
'2018-06-08T04:27:00',1.18015,1.18016,1.18005,1.18006,100.23,1.18018,1.18018,1.18008,1.18008,55.06,False
'2018-06-08T04:28:00',1.18006,1.18006,1.18,1.18,59.22,1.18008,1.18009,1.18002,1.18004,69.34,False
'2018-06-08T04:29:00',1.18,1.18002,1.17995,1.17995,71.87,1.18003,1.18004,1.17999,1.17999,54.01,False
'2018-06-08T04:30:00',1.17995,1.18004,1.17991,1.17991,161.27,1.17999,1.18005,1.17993,1.17994,118.39,False
'2018-06-08T04:31:00',1.17992,1.17997,1.1799,1.17991,89.62,1.17993,1.18,1.17993,1.17994,58.96,False
'2018-06-08T04:32:00',1.17991,1.17993,1.17986,1.17991,128.69,1.17995,1.17995,1.17988,1.17994,123.71,False
'2018-06-08T04:33:00',1.17991,1.17994,1.17988,1.17988,66.3,1.17994,1.17996,1.17991,1.17991,55.13,False
'2018-06-08T04:34:00',1.17987,1.17987,1.17986,1.17986,45.09,1.1799,1.1799,1.17989,1.17989,44.03,True
'2018-06-08T04:35:00',1.17986,1.17991,1.17986,1.17987,55.39,1.1799,1.17994,1.17989,1.1799,50.16,False
'2018-06-08T04:36:00',1.17987,1.17992,1.17985,1.17986,78.82,1.17989,1.17995,1.17988,1.17989,40.85,False
'2018-06-08T04:37:00',1.17987,1.17987,1.17985,1.17986,76.5,1.17989,1.1799,1.17988,1.17989,84.15,False
'2018-06-08T04:38:00',1.17985,1.17986,1.1798,1.17982,49.06,1.1799,1.1799,1.17983,1.17983,39.11,False
'2018-06-08T04:39:00',1.17981,1.17981,1.17977,1.1798,51.19,1.17983,1.17984,1.1798,1.17984,48.86,False
'2018-06-08T04:40:00',1.1798,1.1798,1.17976,1.17978,67.68,1.17983,1.17983,1.17979,1.1798,47.39,False
'2018-06-08T04:41:00',1.17977,1.17978,1.17976,1.17977,62.03,1.17979,1.17981,1.17978,1.1798,69.36,True
'2018-06-08T04:42:00',1.17978,1.17981,1.17978,1.17981,13.33,1.1798,1.17985,1.1798,1.17985,21.42,True
'2018-06-08T04:43:00',1.17981,1.17987,1.17981,1.17986,50.15,1.17985,1.1799,1.17984,1.17989,73.03,False
'2018-06-08T04:44:00',1.17987,1.17993,1.17976,1.1798,83.54,1.17989,1.17995,1.17979,1.17982,74.71,False
'2018-06-08T04:45:00',1.17979,1.17979,1.17974,1.17977,83.05,1.17982,1.17982,1.17975,1.1798,63.14,False
'2018-06-08T04:46:00',1.17977,1.17977,1.1797,1.17971,83.62,1.1798,1.1798,1.17973,1.17974,73.48,True
'2018-06-08T04:47:00',1.17971,1.17975,1.1797,1.17972,79.2,1.17975,1.17978,1.17973,1.17975,114.71,True
'2018-06-08T04:48:00',1.17972,1.17974,1.17971,1.17972,33.96,1.17975,1.17976,1.17975,1.17976,47.48,True
'2018-06-08T04:49:00',1.17972,1.17986,1.17972,1.17985,65.66,1.17975,1.17989,1.17975,1.17988,73.66,True
'2018-06-08T04:50:00',1.17986,1.17992,1.17985,1.17991,84.8,1.17989,1.17994,1.17988,1.17994,55.76,False
'2018-06-08T04:51:00',1.17992,1.17992,1.17985,1.17987,40.32,1.17994,1.17994,1.17988,1.1799,56.95,False
'2018-06-08T04:52:00',1.17988,1.17989,1.17982,1.17987,67.91,1.1799,1.17993,1.17985,1.17988,63.8,True
'2018-06-08T04:53:00',1.17987,1.17992,1.17986,1.17992,28.19,1.17989,1.17995,1.17988,1.17994,38.56,False
'2018-06-08T04:54:00',1.17992,1.17992,1.17991,1.17991,25.66,1.17993,1.17996,1.17993,1.17994,47.71,True
'2018-06-08T04:55:00',1.17991,1.17997,1.17991,1.17993,57.98,1.17994,1.18,1.17994,1.17997,64.94,False
'2018-06-08T04:56:00',1.17993,1.17998,1.17992,1.17993,68.49,1.17997,1.18001,1.17994,1.17994,85.22,False
'2018-06-08T04:57:00',1.17992,1.17994,1.17989,1.1799,38.44,1.17994,1.17996,1.17991,1.17992,41.48,True
'2018-06-08T04:58:00',1.17991,1.17998,1.17983,1.17998,66.61,1.17994,1.18,1.17984,1.17999,126.33,False
'2018-06-08T04:59:00',1.17995,1.17998,1.17993,1.17997,20.12,1.17996,1.18,1.17995,1.18,43.16,True
'2018-06-08T05:00:00',1.17995,1.18002,1.17992,1.17998,118.04,1.17996,1.18005,1.17994,1.18001,115.58,False
'2018-06-08T05:01:00',1.17998,1.18,1.17992,1.17996,94.84,1.18,1.18003,1.17995,1.17999,87.24,False
'2018-06-08T05:02:00',1.17996,1.17997,1.17976,1.17976,77.42,1.17999,1.18,1.17979,1.1798,75.43,True
'2018-06-08T05:03:00',1.17976,1.17986,1.17976,1.17983,80.49,1.17979,1.17989,1.17979,1.17987,91.03,True
'2018-06-08T05:04:00',1.17984,1.17988,1.17984,1.17987,35.78,1.17987,1.17991,1.17987,1.1799,42.03,False
'2018-06-08T05:05:00',1.17987,1.17987,1.17986,1.17986,39.27,1.17989,1.1799,1.17989,1.1799,75.96,False
'2018-06-08T05:06:00',1.17986,1.17987,1.17975,1.17976,97.84,1.1799,1.1799,1.17979,1.17979,129.99,False
'2018-06-08T05:07:00',1.17977,1.17977,1.17962,1.17972,93.16,1.1798,1.1798,1.17966,1.17975,141.88,False
'2018-06-08T05:08:00',1.17972,1.17972,1.17963,1.17972,90.55,1.17975,1.17975,1.17967,1.17974,125.25,False
'2018-06-08T05:09:00',1.1797,1.1797,1.17964,1.17964,52.89,1.17972,1.17972,1.17968,1.17968,77.17,True
'2018-06-08T05:10:00',1.17964,1.17977,1.17964,1.17972,79.66,1.17967,1.1798,1.17967,1.17976,79.7,False
'2018-06-08T05:11:00',1.17971,1.17971,1.17958,1.17959,56.87,1.17973,1.17973,1.1796,1.17962,66.74,False
'2018-06-08T05:12:00',1.17958,1.17962,1.17952,1.17952,80.97,1.17961,1.17965,1.17955,1.17955,68.26,True
'2018-06-08T05:13:00',1.17952,1.17954,1.1794,1.17954,143.11,1.17955,1.17957,1.17943,1.17957,128.37,False
'2018-06-08T05:14:00',1.17955,1.17956,1.17946,1.1795,78.37,1.17957,1.1796,1.17949,1.17955,70.64,False
'2018-06-08T05:15:00',1.17951,1.17956,1.17946,1.17947,148.15,1.17955,1.1796,1.17949,1.17949,128.61,False
'2018-06-08T05:16:00',1.17947,1.17951,1.17938,1.17938,121.15,1.1795,1.17954,1.1794,1.1794,58.17,False
'2018-06-08T05:17:00',1.17937,1.17942,1.17934,1.17936,70.64,1.1794,1.17944,1.17936,1.17938,45.77,True
'2018-06-08T05:18:00',1.17936,1.17946,1.17936,1.17945,77.62,1.17939,1.17949,1.17939,1.17946,78.37,True
'2018-06-08T05:19:00',1.17945,1.17953,1.17941,1.1795,118.07,1.17949,1.17956,1.17944,1.17954,118.02,False
'2018-06-08T05:20:00',1.17952,1.17953,1.17945,1.17946,80.78,1.17955,1.17956,1.17948,1.17948,68.62,True
'2018-06-08T05:21:00',1.17945,1.17951,1.17943,1.17951,83.79,1.17948,1.17954,1.17945,1.17954,59.52,False
'2018-06-08T05:22:00',1.1795,1.17952,1.17945,1.17948,120.95,1.17954,1.17955,1.17948,1.17951,99.14,False
'2018-06-08T05:23:00',1.17949,1.17949,1.17945,1.17946,59.55,1.17951,1.17953,1.17947,1.17949,84.95,True
'2018-06-08T05:24:00',1.17946,1.17952,1.17945,1.17951,46.72,1.17949,1.17955,1.17949,1.17955,54.38,False
'2018-06-08T05:25:00',1.17951,1.17951,1.17941,1.17941,54.95,1.17953,1.17954,1.17944,1.17944,60.68,False
'2018-06-08T05:26:00',1.17942,1.17942,1.1794,1.17941,14.63,1.17943,1.17944,1.17941,1.17942,23.49,False
'2018-06-08T05:27:00',1.1794,1.1794,1.17925,1.17926,140.55,1.17941,1.17943,1.17927,1.17928,111.88,True
'2018-06-08T05:28:00',1.17925,1.17937,1.17925,1.1793,98.86,1.17928,1.17939,1.17928,1.17933,74.32,True
'2018-06-08T05:29:00',1.17931,1.17942,1.1793,1.17937,158.36,1.17933,1.17945,1.17933,1.17939,121.05,True
'2018-06-08T05:30:00',1.17937,1.17947,1.17936,1.17947,70.79,1.1794,1.1795,1.17939,1.1795,76.85,False
'2018-06-08T05:31:00',1.17946,1.17947,1.17936,1.17942,109.47,1.1795,1.1795,1.17939,1.17945,59.51,False
'2018-06-08T05:32:00',1.17943,1.17948,1.17942,1.17942,52.47,1.17946,1.17951,1.17945,1.17945,60.83,False
'2018-06-08T05:33:00',1.17941,1.17948,1.17939,1.17942,67.57,1.17944,1.17951,1.17942,1.17945,62.67,True
'2018-06-08T05:34:00',1.17941,1.17946,1.1794,1.17944,96.96,1.17945,1.17949,1.17943,1.17947,107.78,True
'2018-06-08T05:35:00',1.17944,1.17954,1.17944,1.17954,76.79,1.17948,1.17957,1.17947,1.17956,67.29,True
'2018-06-08T05:36:00',1.17953,1.17967,1.17951,1.17967,92.71,1.17956,1.17971,1.17954,1.1797,83.61,True
'2018-06-08T05:37:00',1.17967,1.17976,1.17963,1.17972,135.49,1.17971,1.17979,1.17966,1.17976,147.04,False
'2018-06-08T05:38:00',1.17972,1.17972,1.17967,1.17972,112.48,1.17976,1.17976,1.1797,1.17976,94.59,False
'2018-06-08T05:39:00',1.17973,1.17973,1.17967,1.17971,92.69,1.17976,1.17977,1.1797,1.17973,128.59,True
'2018-06-08T05:40:00',1.17971,1.17976,1.17971,1.17976,91.89,1.17974,1.1798,1.17973,1.1798,113.94,True
'2018-06-08T05:41:00',1.17976,1.17989,1.17973,1.17989,57.69,1.1798,1.17992,1.17976,1.17991,106.19,False
'2018-06-08T05:42:00',1.17989,1.1799,1.17983,1.17989,69.92,1.17991,1.17991,1.17986,1.17991,111.34,True
'2018-06-08T05:43:00',1.17989,1.17995,1.17989,1.17995,25.03,1.17991,1.17997,1.17991,1.17997,53.83,False
'2018-06-08T05:44:00',1.17996,1.17996,1.17989,1.17989,71.48,1.17997,1.17997,1.17991,1.17992,114.87,False
'2018-06-08T05:45:00',1.17989,1.17989,1.17983,1.17983,69.2,1.17993,1.17993,1.17987,1.17987,100.56,True
'2018-06-08T05:46:00',1.17983,1.17992,1.17983,1.17988,79.18,1.17987,1.17994,1.17987,1.17989,92.34,False
'2018-06-08T05:47:00',1.17987,1.17987,1.17982,1.17982,36.82,1.17989,1.17989,1.17985,1.17985,42.67,True
'2018-06-08T05:48:00',1.17985,1.17987,1.17983,1.17984,54.68,1.17986,1.1799,1.17985,1.17986,63.17,False
'2018-06-08T05:49:00',1.17984,1.17984,1.17977,1.17977,84.03,1.17985,1.17986,1.1798,1.1798,63.51,False
'2018-06-08T05:50:00',1.17977,1.17981,1.17972,1.17977,118.64,1.1798,1.17985,1.17976,1.1798,117.74,False
'2018-06-08T05:51:00',1.17975,1.17978,1.17973,1.17977,96.79,1.17978,1.17982,1.17975,1.1798,113.74,True
'2018-06-08T05:52:00',1.17976,1.17978,1.17976,1.17978,17.75,1.17979,1.17982,1.17979,1.17982,14.95,True
'2018-06-08T05:53:00',1.17978,1.17982,1.17978,1.17979,22.62,1.17982,1.17985,1.17981,1.17981,53.41,True
'2018-06-08T05:54:00',1.17979,1.17979,1.17977,1.17979,47.04,1.17981,1.17982,1.17978,1.17982,62.46,False
'2018-06-08T05:55:00',1.17978,1.17979,1.17978,1.17979,38.51,1.17983,1.17983,1.17981,1.17982,30.84,False
'2018-06-08T05:56:00',1.17979,1.17979,1.17977,1.17977,27.82,1.17982,1.17982,1.17979,1.17979,30.52,True
'2018-06-08T05:57:00',1.17977,1.17982,1.17977,1.17982,35.24,1.1798,1.17985,1.1798,1.17985,28.23,True
'2018-06-08T05:58:00',1.17982,1.17983,1.17977,1.17983,44.08,1.17985,1.17986,1.17981,1.17986,46.89,True
'2018-06-08T05:59:00',1.17983,1.17987,1.17982,1.17986,96.65,1.17986,1.1799,1.17985,1.1799,132.32,True
'2018-06-08T06:00:00',1.17986,1.17988,1.17984,1.17988,41.62,1.17989,1.17991,1.17986,1.1799,84.08,False
'2018-06-08T06:01:00',1.17988,1.17988,1.17983,1.17987,73.28,1.17991,1.17991,1.17986,1.17989,88.57,True
'2018-06-08T06:02:00',1.17986,1.17987,1.17986,1.17987,29.59,1.17988,1.17991,1.17988,1.1799,24.89,True
'2018-06-08T06:03:00',1.17987,1.17988,1.17986,1.17988,65.67,1.17989,1.1799,1.17989,1.1799,36.55,False
'2018-06-08T06:04:00',1.17988,1.17988,1.17977,1.17978,49.13,1.17991,1.17991,1.1798,1.1798,43.14,True
'2018-06-08T06:05:00',1.17977,1.17984,1.17977,1.17983,66.17,1.17981,1.17987,1.1798,1.17986,49.59,True
'2018-06-08T06:06:00',1.17983,1.17987,1.17983,1.17986,116.67,1.17986,1.1799,1.17986,1.17989,82.76,True
'2018-06-08T06:07:00',1.17985,1.17988,1.17983,1.17987,57.59,1.1799,1.17991,1.17986,1.17991,53.83,False
'2018-06-08T06:08:00',1.17987,1.17992,1.17987,1.17987,84.05,1.1799,1.17994,1.17989,1.17991,119.82,False
'2018-06-08T06:09:00',1.17987,1.17987,1.17982,1.17982,97.37,1.17991,1.17991,1.17985,1.17985,61.85,False
'2018-06-08T06:10:00',1.17981,1.17981,1.17966,1.17971,112.49,1.17982,1.17982,1.17969,1.17975,88.19,False
'2018-06-08T06:11:00',1.17971,1.17973,1.17968,1.17971,68.27,1.17974,1.17977,1.17972,1.17975,57.51,True
'2018-06-08T06:12:00',1.17972,1.1798,1.17971,1.17974,59.71,1.17975,1.17983,1.17975,1.17977,47.0,False
'2018-06-08T06:13:00',1.17975,1.17975,1.17972,1.17972,54.45,1.17978,1.17979,1.17976,1.17976,59.28,True
'2018-06-08T06:14:00',1.17972,1.17977,1.17972,1.17977,70.2,1.17976,1.1798,1.17976,1.1798,73.9,True
'2018-06-08T06:15:00',1.17976,1.17986,1.17976,1.17986,63.64,1.1798,1.17989,1.17979,1.17989,82.62,False
'2018-06-08T06:16:00',1.17986,1.17986,1.17977,1.17978,142.06,1.17988,1.17989,1.1798,1.1798,77.15,False
'2018-06-08T06:17:00',1.17977,1.17979,1.17976,1.17977,65.55,1.17981,1.17981,1.1798,1.17981,47.87,False
'2018-06-08T06:18:00',1.17977,1.17977,1.17974,1.17975,73.29,1.17979,1.17981,1.17977,1.17977,107.76,True
'2018-06-08T06:19:00',1.17975,1.17978,1.17975,1.17976,70.17,1.17978,1.1798,1.17977,1.17979,86.47,True
'2018-06-08T06:20:00',1.17976,1.17977,1.17976,1.17977,62.47,1.17978,1.1798,1.17978,1.17979,49.47,False
'2018-06-08T06:21:00',1.17977,1.17977,1.17961,1.17961,76.88,1.1798,1.1798,1.17965,1.17965,49.64,True
'2018-06-08T06:22:00',1.1796,1.17963,1.17957,1.17963,59.25,1.17963,1.17965,1.1796,1.17964,42.13,True
'2018-06-08T06:23:00',1.17962,1.17968,1.17962,1.17968,26.62,1.17964,1.17969,1.17964,1.17969,14.87,True
'2018-06-08T06:24:00',1.17968,1.17972,1.17967,1.17971,37.36,1.17971,1.17973,1.1797,1.17973,21.08,True
'2018-06-08T06:25:00',1.17971,1.17973,1.17968,1.17972,105.69,1.17975,1.17976,1.17972,1.17976,78.38,False
'2018-06-08T06:26:00',1.17972,1.17972,1.17965,1.17967,75.86,1.17976,1.17977,1.17969,1.17969,75.72,True
'2018-06-08T06:27:00',1.17967,1.17968,1.17966,1.17968,21.21,1.1797,1.17972,1.17969,1.17972,38.8,True
'2018-06-08T06:28:00',1.1797,1.17991,1.1797,1.17987,80.05,1.17972,1.17993,1.17972,1.1799,84.52,False
'2018-06-08T06:29:00',1.17988,1.17988,1.17979,1.17987,115.5,1.17989,1.1799,1.17983,1.1799,109.62,False
'2018-06-08T06:30:00',1.17987,1.17987,1.17977,1.17977,88.36,1.17988,1.17989,1.1798,1.17981,82.97,False
'2018-06-08T06:31:00',1.17977,1.17985,1.17962,1.17962,96.34,1.17981,1.17987,1.17964,1.17964,111.07,True
'2018-06-08T06:32:00',1.17963,1.17968,1.17962,1.17963,72.93,1.17965,1.17969,1.17964,1.17965,26.94,True
'2018-06-08T06:33:00',1.17963,1.17972,1.17957,1.17972,72.99,1.17965,1.17975,1.17959,1.17975,44.76,False
'2018-06-08T06:34:00',1.17973,1.17974,1.17971,1.17971,45.07,1.17977,1.17977,1.17974,1.17975,66.62,True
'2018-06-08T06:35:00',1.17973,1.17976,1.17962,1.17975,97.14,1.17975,1.17978,1.17967,1.17978,112.77,False
'2018-06-08T06:36:00',1.17974,1.17979,1.17974,1.17975,35.8,1.17978,1.17982,1.17976,1.17977,33.45,True
'2018-06-08T06:37:00',1.17974,1.17978,1.17973,1.17978,29.75,1.17976,1.1798,1.17976,1.1798,32.51,False
'2018-06-08T06:38:00',1.17978,1.17984,1.17973,1.17977,85.07,1.17981,1.17987,1.17977,1.17979,106.38,True
'2018-06-08T06:39:00',1.17978,1.17985,1.17977,1.17985,40.08,1.1798,1.17987,1.17979,1.17987,30.42,True
'2018-06-08T06:40:00',1.17985,1.17988,1.17984,1.17987,39.64,1.17988,1.17991,1.17987,1.1799,66.09,False
'2018-06-08T06:41:00',1.17987,1.17987,1.17977,1.17978,62.42,1.17989,1.1799,1.17979,1.17981,47.54,True
'2018-06-08T06:42:00',1.1798,1.17994,1.1798,1.17988,63.77,1.17983,1.17997,1.17983,1.17992,60.82,True
'2018-06-08T06:43:00',1.17988,1.17993,1.17988,1.17993,52.24,1.17991,1.17997,1.17991,1.17996,79.85,False
'2018-06-08T06:44:00',1.17992,1.17994,1.17977,1.17977,89.95,1.17996,1.17997,1.1798,1.17981,86.7,True
'2018-06-08T06:45:00',1.17979,1.17998,1.17979,1.17998,125.17,1.17983,1.18001,1.17983,1.18001,119.84,False
'2018-06-08T06:46:00',1.17996,1.18,1.17994,1.17997,84.79,1.18,1.18003,1.17998,1.18001,68.48,True
'2018-06-08T06:47:00',1.17996,1.17999,1.17993,1.17999,84.27,1.17998,1.18004,1.17996,1.18003,66.21,True
'2018-06-08T06:48:00',1.18,1.18003,1.17997,1.18003,49.52,1.18003,1.18007,1.18002,1.18007,56.15,True
'2018-06-08T06:49:00',1.18004,1.18008,1.18004,1.18007,54.43,1.18008,1.18012,1.18008,1.18009,60.18,True
'2018-06-08T06:50:00',1.18006,1.18014,1.18006,1.18013,89.49,1.1801,1.18018,1.18009,1.18017,78.59,True
'2018-06-08T06:51:00',1.18013,1.18038,1.18011,1.18038,161.01,1.18016,1.18042,1.18013,1.18041,179.94,False
'2018-06-08T06:52:00',1.18038,1.18038,1.18026,1.18035,110.41,1.18041,1.18041,1.18029,1.18038,135.21,True
'2018-06-08T06:53:00',1.18038,1.18043,1.18032,1.18036,112.41,1.1804,1.18046,1.18036,1.1804,98.53,True
'2018-06-08T06:54:00',1.18036,1.18037,1.18026,1.18037,93.3,1.1804,1.1804,1.1803,1.1804,69.01,True
'2018-06-08T06:55:00',1.18037,1.18041,1.18037,1.18038,46.15,1.1804,1.18044,1.1804,1.18041,58.35,True
'2018-06-08T06:56:00',1.18038,1.1804,1.18028,1.1804,79.93,1.18041,1.18041,1.1803,1.18041,50.25,True
'2018-06-08T06:57:00',1.18039,1.18044,1.18037,1.18042,79.81,1.18041,1.18046,1.1804,1.18045,73.42,True
'2018-06-08T06:58:00',1.18042,1.18065,1.18036,1.18065,154.31,1.18045,1.18067,1.18039,1.18067,165.95,False
'2018-06-08T06:59:00',1.18064,1.18064,1.18053,1.18058,104.01,1.18066,1.18067,1.18056,1.18063,151.14,False
'2018-06-08T07:00:00',1.18058,1.18058,1.18052,1.18054,49.22,1.18062,1.18062,1.18055,1.18055,80.77,True
'2018-06-08T07:01:00',1.18054,1.18068,1.18053,1.18068,54.85,1.18056,1.18071,1.18055,1.18071,87.43,False
'2018-06-08T07:02:00',1.18068,1.1807,1.18058,1.18063,105.52,1.18072,1.18073,1.18062,1.18066,114.42,True
'2018-06-08T07:03:00',1.18063,1.18069,1.18062,1.18069,60.83,1.18065,1.18073,1.18065,1.18073,82.71,True
'2018-06-08T07:04:00',1.18069,1.18081,1.18069,1.18075,76.48,1.18072,1.18083,1.18071,1.18078,183.43,False
'2018-06-08T07:05:00',1.18075,1.18081,1.1807,1.1807,82.68,1.18078,1.18083,1.18072,1.18072,128.02,False
'2018-06-08T07:06:00',1.1807,1.18073,1.18062,1.18062,48.04,1.18073,1.18077,1.18065,1.18065,77.46,True
'2018-06-08T07:07:00',1.18062,1.18072,1.18062,1.1807,85.39,1.18066,1.18075,1.18065,1.18073,90.98,False
'2018-06-08T07:08:00',1.1807,1.18072,1.18068,1.18068,54.51,1.18073,1.18073,1.18072,1.18072,76.99,False
'2018-06-08T07:09:00',1.18067,1.18068,1.18057,1.18058,62.1,1.18071,1.18071,1.18061,1.18061,50.27,False
'2018-06-08T07:10:00',1.18057,1.18057,1.18048,1.18054,63.58,1.18058,1.18058,1.18052,1.18056,48.67,False
'2018-06-08T07:11:00',1.18053,1.18054,1.18053,1.18053,59.5,1.18056,1.18057,1.18055,1.18057,29.99,False
'2018-06-08T07:12:00',1.18053,1.18054,1.18041,1.18042,101.34,1.18056,1.18056,1.18045,1.18045,46.1,False
'2018-06-08T07:13:00',1.18043,1.18043,1.18042,1.18042,23.23,1.18045,1.18045,1.18043,1.18043,13.12,False
'2018-06-08T07:14:00',1.18041,1.18041,1.18029,1.18033,125.78,1.18043,1.18043,1.18032,1.18036,74.19,True
'2018-06-08T07:15:00',1.18033,1.18042,1.18033,1.18038,60.06,1.18036,1.18045,1.18035,1.18041,54.56,True
'2018-06-08T07:16:00',1.18038,1.18039,1.18034,1.18039,37.9,1.18041,1.18042,1.18037,1.18041,46.54,True
'2018-06-08T07:17:00',1.18037,1.18043,1.18026,1.18042,118.66,1.18039,1.18045,1.1803,1.18045,113.99,True
'2018-06-08T07:18:00',1.18041,1.18045,1.18037,1.18043,54.31,1.18045,1.18047,1.18041,1.18046,36.33,True
'2018-06-08T07:19:00',1.18043,1.18044,1.18038,1.18044,40.37,1.18046,1.18047,1.18041,1.18047,55.42,False
'2018-06-08T07:20:00',1.18043,1.18044,1.18028,1.18028,71.4,1.18047,1.18047,1.18032,1.18033,95.33,True
'2018-06-08T07:21:00',1.18028,1.18033,1.18028,1.18033,38.49,1.18033,1.18037,1.18032,1.18037,50.78,True
'2018-06-08T07:22:00',1.18034,1.18043,1.18034,1.18042,85.51,1.18036,1.18047,1.18036,1.18047,93.19,True
'2018-06-08T07:23:00',1.18043,1.18053,1.18043,1.18053,14.91,1.18047,1.18058,1.18047,1.18058,16.09,False
'2018-06-08T07:24:00',1.18053,1.18054,1.18053,1.18053,15.19,1.18057,1.18057,1.18056,1.18057,16.32,False
'2018-06-08T07:25:00',1.18054,1.18054,1.1802,1.18037,235.61,1.18057,1.18057,1.18024,1.1804,220.13,False
'2018-06-08T07:26:00',1.18036,1.18037,1.18023,1.18032,158.1,1.18041,1.18041,1.18027,1.18036,135.61,True
'2018-06-08T07:27:00',1.18032,1.18034,1.18026,1.18034,73.79,1.18036,1.18037,1.18029,1.18036,88.72,True
'2018-06-08T07:28:00',1.18034,1.18048,1.18034,1.18048,88.35,1.18036,1.18052,1.18036,1.18051,97.95,False
'2018-06-08T07:29:00',1.18047,1.18048,1.18037,1.18037,56.5,1.18052,1.18052,1.18041,1.18042,71.49,False
'2018-06-08T07:30:00',1.18038,1.18038,1.18025,1.18028,90.98,1.18041,1.18041,1.18028,1.18031,111.62,True
'2018-06-08T07:31:00',1.18029,1.18045,1.18029,1.18043,95.68,1.18032,1.18048,1.18032,1.18045,63.23,True
'2018-06-08T07:32:00',1.18042,1.18046,1.18041,1.18045,92.73,1.18045,1.1805,1.18043,1.18048,40.71,False
'2018-06-08T07:33:00',1.18046,1.18046,1.1803,1.18034,93.12,1.18048,1.18048,1.18032,1.18036,62.65,True
'2018-06-08T07:34:00',1.18034,1.18039,1.18034,1.18034,13.4,1.18037,1.18041,1.18036,1.18037,25.8,True
'2018-06-08T07:35:00',1.18035,1.18039,1.18035,1.18039,96.8,1.18037,1.18042,1.18037,1.18041,106.76,False
'2018-06-08T07:36:00',1.18038,1.18038,1.18033,1.18033,27.29,1.18042,1.18042,1.18036,1.18036,36.25,True
'2018-06-08T07:37:00',1.18032,1.18048,1.18032,1.18047,84.92,1.18036,1.18051,1.18035,1.1805,70.08,True
'2018-06-08T07:38:00',1.18047,1.18059,1.18047,1.18058,48.78,1.1805,1.18063,1.1805,1.18063,47.64,False
'2018-06-08T07:39:00',1.18058,1.1806,1.18053,1.18058,86.6,1.18063,1.18063,1.18056,1.18062,72.06,False
'2018-06-08T07:40:00',1.18059,1.18059,1.18053,1.18057,58.24,1.18062,1.18062,1.18056,1.18061,50.36,False
'2018-06-08T07:41:00',1.18057,1.18057,1.18041,1.18042,65.84,1.18059,1.18059,1.18044,1.18046,45.19,False
'2018-06-08T07:42:00',1.18042,1.1805,1.18037,1.18037,77.35,1.18046,1.18053,1.1804,1.18041,85.21,True
'2018-06-08T07:43:00',1.18038,1.18053,1.18037,1.18053,89.11,1.18041,1.18057,1.18041,1.18057,87.32,False
'2018-06-08T07:44:00',1.18053,1.18054,1.18047,1.18048,117.44,1.18057,1.18058,1.1805,1.18052,77.57,True
'2018-06-08T07:45:00',1.18048,1.1806,1.18046,1.18059,72.15,1.1805,1.18063,1.1805,1.18063,55.47,False
'2018-06-08T07:46:00',1.18059,1.1806,1.18055,1.18055,45.79,1.18062,1.18062,1.18058,1.18059,28.21,True
'2018-06-08T07:47:00',1.18056,1.18097,1.18055,1.18095,108.04,1.18058,1.18099,1.18058,1.18098,140.09,False
'2018-06-08T07:48:00',1.18095,1.18096,1.1809,1.1809,155.69,1.18098,1.18099,1.18092,1.18092,181.11,True
'2018-06-08T07:49:00',1.1809,1.18102,1.18086,1.18101,112.7,1.18093,1.18104,1.18088,1.18102,187.14,False
'2018-06-08T07:50:00',1.18101,1.18101,1.18086,1.18086,88.73,1.18102,1.18102,1.18088,1.18088,91.65,True
'2018-06-08T07:51:00',1.18086,1.18095,1.18074,1.1809,80.86,1.18089,1.18098,1.18077,1.18093,92.33,True
'2018-06-08T07:52:00',1.1809,1.18103,1.1809,1.18098,105.75,1.18092,1.18105,1.18092,1.18101,150.24,False
'2018-06-08T07:53:00',1.18099,1.18101,1.18092,1.18092,103.49,1.18101,1.18104,1.18095,1.18097,116.17,True
'2018-06-08T07:54:00',1.18093,1.181,1.1809,1.18098,136.91,1.18097,1.18103,1.18094,1.18102,108.46,False
'2018-06-08T07:55:00',1.18099,1.18099,1.18073,1.18073,172.39,1.18101,1.18102,1.18076,1.18077,175.3,True
'2018-06-08T07:56:00',1.18073,1.18083,1.18072,1.18083,77.57,1.18077,1.18086,1.18076,1.18086,62.21,False
'2018-06-08T07:57:00',1.18084,1.18094,1.18079,1.18079,172.43,1.18087,1.18097,1.18083,1.18083,123.71,False
'2018-06-08T07:58:00',1.18078,1.18086,1.18067,1.18067,94.85,1.18082,1.18088,1.1807,1.1807,62.88,False
'2018-06-08T07:59:00',1.18067,1.18075,1.18048,1.18052,237.42,1.18071,1.18079,1.18052,1.18058,185.25,False
'2018-06-08T08:00:00',1.18053,1.18062,1.17995,1.17995,290.49,1.18057,1.18065,1.18001,1.18001,260.75,True
'2018-06-08T08:01:00',1.17996,1.18029,1.17996,1.18021,251.17,1.18,1.18032,1.17998,1.18025,270.64,False
'2018-06-08T08:02:00',1.18021,1.18033,1.18007,1.18012,193.1,1.18026,1.18037,1.1801,1.18017,236.35,True
'2018-06-08T08:03:00',1.18013,1.18053,1.18013,1.18047,181.06,1.18017,1.18056,1.18017,1.1805,205.7,True
'2018-06-08T08:04:00',1.18047,1.18074,1.18047,1.18073,214.04,1.1805,1.18077,1.1805,1.18077,188.26,False
'2018-06-08T08:05:00',1.18072,1.18094,1.18071,1.18072,198.59,1.18077,1.18097,1.18074,1.18077,147.75,False
'2018-06-08T08:06:00',1.18072,1.18082,1.18054,1.18054,194.36,1.18076,1.18087,1.18057,1.18057,221.29,False
'2018-06-08T08:07:00',1.18055,1.18058,1.18027,1.18036,171.53,1.18059,1.18061,1.18031,1.1804,167.25,True
'2018-06-08T08:08:00',1.18036,1.18043,1.18023,1.18038,161.72,1.1804,1.18047,1.18025,1.18042,168.76,True
'2018-06-08T08:09:00',1.1804,1.18045,1.18038,1.18042,159.2,1.18043,1.18047,1.18041,1.18045,188.13,False
'2018-06-08T08:10:00',1.18042,1.18042,1.17945,1.17946,352.11,1.18046,1.18046,1.17949,1.17951,275.48,True
'2018-06-08T08:11:00',1.17946,1.17969,1.17942,1.1796,237.29,1.17951,1.17973,1.17946,1.17962,247.61,False
'2018-06-08T08:12:00',1.17959,1.17963,1.17931,1.17936,227.8,1.17962,1.17966,1.17934,1.1794,271.97,True
'2018-06-08T08:13:00',1.17936,1.17951,1.1793,1.17942,372.69,1.1794,1.17956,1.17932,1.17946,282.41,False
'2018-06-08T08:14:00',1.17942,1.17964,1.17941,1.17941,314.99,1.17946,1.17966,1.17944,1.17945,339.53,True
'2018-06-08T08:15:00',1.17941,1.17967,1.17933,1.17966,290.26,1.17945,1.1797,1.17936,1.17967,295.59,False
'2018-06-08T08:16:00',1.17962,1.17966,1.17912,1.17924,437.73,1.17963,1.1797,1.17915,1.17928,371.68,False
'2018-06-08T08:17:00',1.17923,1.17927,1.1789,1.17908,406.98,1.17926,1.17929,1.17892,1.17909,360.72,False
'2018-06-08T08:18:00',1.17903,1.1792,1.17895,1.17897,294.37,1.17905,1.17922,1.17898,1.179,309.09,False
'2018-06-08T08:19:00',1.17897,1.179,1.17865,1.17866,304.63,1.17899,1.17904,1.17867,1.17869,299.86,False
'2018-06-08T08:20:00',1.17869,1.1788,1.17846,1.17857,404.55,1.17871,1.17883,1.1785,1.17862,311.0,True
'2018-06-08T08:21:00',1.1786,1.17883,1.17844,1.17869,365.83,1.17862,1.17887,1.17846,1.17872,368.07,False
'2018-06-08T08:22:00',1.17869,1.17876,1.1782,1.17837,357.4,1.17872,1.17877,1.17825,1.17841,415.25,False
'2018-06-08T08:23:00',1.17837,1.17853,1.17816,1.17819,402.9,1.17841,1.17857,1.17819,1.17822,307.4,True
'2018-06-08T08:24:00',1.1782,1.17841,1.17819,1.17833,314.24,1.17825,1.17843,1.17822,1.17837,293.64,False
'2018-06-08T08:25:00',1.17831,1.17835,1.17816,1.17818,274.11,1.17834,1.17837,1.1782,1.1782,211.57,False
'2018-06-08T08:26:00',1.17818,1.1782,1.17758,1.17764,320.34,1.17821,1.17822,1.1776,1.17768,400.84,False
'2018-06-08T08:27:00',1.17766,1.17773,1.17711,1.17754,382.32,1.17769,1.17776,1.17715,1.17758,402.33,True
'2018-06-08T08:28:00',1.17754,1.17783,1.17748,1.17778,280.42,1.17757,1.17785,1.17751,1.17782,382.88,True
'2018-06-08T08:29:00',1.17777,1.17796,1.17775,1.17787,364.97,1.1778,1.178,1.1778,1.17792,313.09,False
'2018-06-08T08:30:00',1.17788,1.17807,1.17744,1.17753,357.94,1.1779,1.1781,1.17748,1.17757,386.08,True
'2018-06-08T08:31:00',1.17755,1.17796,1.17751,1.17794,313.8,1.17757,1.17799,1.17755,1.17796,256.91,True
'2018-06-08T08:32:00',1.17794,1.17823,1.17785,1.17805,285.79,1.17797,1.17826,1.17786,1.17807,422.76,True
'2018-06-08T08:33:00',1.17805,1.17819,1.17793,1.17815,257.39,1.17809,1.17823,1.17796,1.17818,237.94,True
'2018-06-08T08:34:00',1.17814,1.17834,1.17793,1.17824,234.69,1.17817,1.17837,1.17797,1.17827,340.91,False
'2018-06-08T08:35:00',1.17822,1.17824,1.17784,1.17814,284.64,1.17824,1.17828,1.17788,1.17817,304.84,True
'2018-06-08T08:36:00',1.17813,1.17839,1.17813,1.17839,249.3,1.17817,1.17841,1.17817,1.17841,350.64,True
'2018-06-08T08:37:00',1.17841,1.17864,1.17837,1.17853,330.87,1.17842,1.17866,1.1784,1.17856,283.34,False
'2018-06-08T08:38:00',1.17852,1.17858,1.17819,1.17832,254.87,1.17856,1.1786,1.17822,1.17834,326.5,False
'2018-06-08T08:39:00',1.17831,1.17832,1.17789,1.17793,215.48,1.17834,1.17835,1.17792,1.17795,236.16,True
'2018-06-08T08:40:00',1.17791,1.17827,1.17781,1.17817,327.52,1.17795,1.1783,1.17783,1.17821,359.51,False
'2018-06-08T08:41:00',1.17818,1.17841,1.17813,1.17817,324.33,1.17821,1.17844,1.17816,1.1782,311.5,True
'2018-06-08T08:42:00',1.17817,1.1784,1.17815,1.17831,243.21,1.17822,1.17843,1.17819,1.17834,275.24,False
'2018-06-08T08:43:00',1.17827,1.17833,1.17782,1.17809,269.42,1.17828,1.17837,1.17786,1.17812,311.52,False
'2018-06-08T08:44:00',1.17809,1.17819,1.17788,1.17806,245.33,1.17812,1.17823,1.17791,1.17809,244.86,False
'2018-06-08T08:45:00',1.17807,1.17807,1.17763,1.17781,422.4,1.17809,1.1781,1.17765,1.17785,266.5,False
'2018-06-08T08:46:00',1.17781,1.17786,1.1774,1.1774,376.64,1.17784,1.17789,1.17745,1.17745,327.86,True
'2018-06-08T08:47:00',1.1774,1.1777,1.1774,1.17745,285.4,1.17743,1.17773,1.17743,1.17749,276.24,True
'2018-06-08T08:48:00',1.17744,1.17767,1.17737,1.17747,296.91,1.17748,1.17771,1.17741,1.1775,301.98,False
'2018-06-08T08:49:00',1.17745,1.17747,1.1771,1.17711,345.73,1.17748,1.1775,1.17713,1.17714,314.26,True
'2018-06-08T08:50:00',1.17709,1.17743,1.17709,1.17738,295.62,1.17712,1.17746,1.17712,1.17742,318.7,True
'2018-06-08T08:51:00',1.1774,1.17753,1.17737,1.17744,286.54,1.17742,1.17756,1.1774,1.17747,337.99,True
'2018-06-08T08:52:00',1.17745,1.17758,1.17745,1.17754,281.56,1.17746,1.17762,1.17746,1.17757,246.11,False
'2018-06-08T08:53:00',1.17753,1.17767,1.17749,1.17751,232.1,1.17756,1.17771,1.17752,1.17755,206.07,True
'2018-06-08T08:54:00',1.1775,1.17771,1.17746,1.17771,218.98,1.17752,1.17775,1.1775,1.17775,267.49,True
'2018-06-08T08:55:00',1.17772,1.17781,1.17764,1.17774,198.9,1.17776,1.17784,1.17765,1.17777,273.6,False
'2018-06-08T08:56:00',1.17773,1.17787,1.17753,1.17753,225.48,1.17776,1.17789,1.17755,1.17755,218.11,False
'2018-06-08T08:57:00',1.17757,1.17762,1.17721,1.17743,304.26,1.17761,1.17765,1.17725,1.17745,222.39,True
'2018-06-08T08:58:00',1.17742,1.17766,1.17742,1.17766,233.41,1.17745,1.17769,1.17745,1.17769,228.72,True
'2018-06-08T08:59:00',1.17768,1.1778,1.17753,1.17776,270.99,1.1777,1.17783,1.17757,1.1778,311.15,False
'2018-06-08T09:00:00',1.17778,1.17786,1.17712,1.17728,428.86,1.1778,1.17789,1.17716,1.1773,393.21,True
'2018-06-08T09:01:00',1.17729,1.17762,1.17711,1.17761,392.9,1.17731,1.17766,1.17713,1.17765,375.91,True
'2018-06-08T09:02:00',1.17761,1.17775,1.17754,1.17768,299.72,1.17765,1.17777,1.17756,1.1777,477.07,True
'2018-06-08T09:03:00',1.17768,1.17789,1.1775,1.17787,330.15,1.17771,1.17793,1.17753,1.17789,341.02,False
'2018-06-08T09:04:00',1.17786,1.1779,1.17752,1.17753,295.89,1.17789,1.17793,1.17755,1.17756,279.38,False
'2018-06-08T09:05:00',1.17757,1.17769,1.1773,1.17748,348.9,1.17759,1.17771,1.17732,1.17751,322.24,True
'2018-06-08T09:06:00',1.17752,1.17771,1.17752,1.17759,252.21,1.17755,1.17773,1.17755,1.17762,303.03,False
'2018-06-08T09:07:00',1.17762,1.17769,1.17751,1.17758,242.88,1.17763,1.17771,1.17754,1.17759,290.83,True
'2018-06-08T09:08:00',1.17757,1.1779,1.17757,1.17782,297.27,1.17759,1.17794,1.17759,1.17786,277.54,False
'2018-06-08T09:09:00',1.17782,1.17787,1.1777,1.17774,213.32,1.17786,1.17791,1.17773,1.17777,218.27,False
'2018-06-08T09:10:00',1.17774,1.17784,1.17757,1.17761,362.75,1.17777,1.17786,1.1776,1.17765,288.42,False
'2018-06-08T09:11:00',1.1776,1.1776,1.1773,1.17747,297.55,1.17763,1.17763,1.17732,1.1775,254.95,False
'2018-06-08T09:12:00',1.17748,1.17749,1.17731,1.17732,290.15,1.17752,1.17752,1.17734,1.17735,297.15,True
'2018-06-08T09:13:00',1.17732,1.17758,1.17729,1.17739,307.73,1.17736,1.17761,1.17731,1.17742,278.93,True
'2018-06-08T09:14:00',1.1774,1.17754,1.1774,1.17752,250.44,1.17743,1.17757,1.17743,1.17756,305.15,True
'2018-06-08T09:15:00',1.17752,1.17779,1.17745,1.17779,198.04,1.17754,1.1778,1.17749,1.1778,207.35,True
'2018-06-08T09:16:00',1.17779,1.17822,1.17774,1.17803,401.65,1.1778,1.17824,1.17777,1.17807,335.73,False
'2018-06-08T09:17:00',1.17802,1.17802,1.17778,1.17794,289.24,1.17805,1.17805,1.17781,1.17796,288.26,False
'2018-06-08T09:18:00',1.17793,1.17795,1.17759,1.17759,229.63,1.17796,1.17799,1.17762,1.17762,255.5,True
'2018-06-08T09:19:00',1.17758,1.17806,1.17753,1.17806,292.33,1.17759,1.17809,1.17757,1.17809,363.24,False
'2018-06-08T09:20:00',1.17808,1.17808,1.17783,1.17799,249.23,1.17809,1.17809,1.17786,1.17801,247.86,True
'2018-06-08T09:21:00',1.178,1.17824,1.178,1.17823,241.63,1.17802,1.17827,1.17802,1.17827,297.89,True
'2018-06-08T09:22:00',1.17823,1.17835,1.17819,1.17829,266.78,1.17826,1.17838,1.17821,1.17833,269.09,True
'2018-06-08T09:23:00',1.1783,1.17844,1.17822,1.17844,233.68,1.17832,1.17848,1.17825,1.17848,271.91,False
'2018-06-08T09:24:00',1.17844,1.17847,1.17828,1.17832,171.27,1.17847,1.1785,1.1783,1.17833,222.36,False
'2018-06-08T09:25:00',1.17823,1.17832,1.17778,1.17783,312.48,1.17827,1.17833,1.17781,1.17786,331.72,False
'2018-06-08T09:26:00',1.17783,1.17793,1.17749,1.17758,298.0,1.17787,1.17796,1.17751,1.1776,302.54,False
'2018-06-08T09:27:00',1.17758,1.17763,1.17713,1.1773,414.04,1.17762,1.17765,1.17716,1.17733,387.36,True
'2018-06-08T09:28:00',1.17733,1.17754,1.17723,1.17751,400.43,1.17734,1.17757,1.17727,1.17753,358.89,True
'2018-06-08T09:29:00',1.1775,1.17775,1.17749,1.1777,331.2,1.17753,1.17778,1.17752,1.17772,276.67,True
'2018-06-08T09:30:00',1.17767,1.17796,1.17765,1.1779,382.03,1.17768,1.17799,1.17768,1.17792,306.27,True
'2018-06-08T09:31:00',1.17787,1.17808,1.17779,1.17793,232.78,1.1779,1.17811,1.17783,1.17795,212.89,False
'2018-06-08T09:32:00',1.17793,1.17797,1.1777,1.17782,299.92,1.17795,1.178,1.17773,1.17785,206.99,False
'2018-06-08T09:33:00',1.17783,1.17783,1.17749,1.17749,299.5,1.17785,1.17785,1.17751,1.17752,249.85,True
'2018-06-08T09:34:00',1.17751,1.17763,1.1774,1.17761,287.17,1.17753,1.17766,1.17743,1.17763,242.1,False
'2018-06-08T09:35:00',1.1776,1.17764,1.17742,1.17745,324.75,1.17763,1.17766,1.17746,1.17749,267.65,False
'2018-06-08T09:36:00',1.17744,1.17744,1.17698,1.17699,360.04,1.17746,1.17746,1.177,1.17702,290.9,True
'2018-06-08T09:37:00',1.17699,1.17703,1.17684,1.17703,343.63,1.17702,1.17706,1.17688,1.17705,345.98,False
'2018-06-08T09:38:00',1.17701,1.17701,1.17666,1.1769,337.19,1.17704,1.17704,1.17671,1.17693,405.3,False
'2018-06-08T09:39:00',1.1769,1.17693,1.17673,1.17678,165.45,1.17694,1.17696,1.17678,1.1768,218.04,True
'2018-06-08T09:40:00',1.1768,1.17688,1.17679,1.17688,159.84,1.17681,1.17692,1.17681,1.17692,151.67,False
'2018-06-08T09:41:00',1.17688,1.17693,1.17673,1.17683,215.25,1.17692,1.17696,1.17676,1.17685,240.68,True
'2018-06-08T09:42:00',1.17681,1.17701,1.17679,1.17699,343.06,1.17685,1.17703,1.17682,1.17701,234.93,True
'2018-06-08T09:43:00',1.17697,1.17708,1.17691,1.17708,227.38,1.17701,1.1771,1.17693,1.1771,143.76,True
'2018-06-08T09:44:00',1.17709,1.17725,1.177,1.17725,341.15,1.17712,1.17728,1.17702,1.17728,290.7,True
'2018-06-08T09:45:00',1.17722,1.17737,1.1772,1.17732,288.85,1.17724,1.1774,1.17724,1.17735,335.73,True
'2018-06-08T09:46:00',1.17732,1.17763,1.1773,1.17762,264.59,1.17736,1.17767,1.17733,1.17763,277.82,False
'2018-06-08T09:47:00',1.17761,1.17779,1.1775,1.17758,314.83,1.17762,1.17783,1.17753,1.17762,247.07,False
'2018-06-08T09:48:00',1.17757,1.17759,1.17726,1.1773,239.81,1.17758,1.17762,1.1773,1.17733,181.51,True
'2018-06-08T09:49:00',1.17728,1.17745,1.17723,1.1774,197.21,1.17732,1.17747,1.17726,1.17744,200.31,True
'2018-06-08T09:50:00',1.17739,1.17763,1.17732,1.17753,244.98,1.17743,1.17766,1.17734,1.17757,298.8,True
'2018-06-08T09:51:00',1.17753,1.17761,1.17738,1.17758,268.71,1.17756,1.17764,1.17742,1.17762,242.57,True
'2018-06-08T09:52:00',1.17758,1.17796,1.17758,1.17793,206.38,1.1776,1.17799,1.1776,1.17797,244.97,True
'2018-06-08T09:53:00',1.17792,1.178,1.1779,1.17799,312.26,1.17794,1.17802,1.17793,1.17801,233.98,True
'2018-06-08T09:54:00',1.17799,1.17821,1.17792,1.17815,257.11,1.178,1.17824,1.17794,1.17818,303.67,False
'2018-06-08T09:55:00',1.17815,1.17818,1.17788,1.17803,338.65,1.17818,1.17821,1.17791,1.17807,258.73,False
'2018-06-08T09:56:00',1.17801,1.17806,1.17785,1.17803,347.18,1.17805,1.17808,1.17788,1.17807,364.3,False
'2018-06-08T09:57:00',1.17803,1.17809,1.1778,1.1779,298.31,1.17806,1.17811,1.17783,1.17792,327.78,True
'2018-06-08T09:58:00',1.17789,1.17796,1.17772,1.17796,245.86,1.17793,1.17799,1.17776,1.17799,203.67,True
'2018-06-08T09:59:00',1.17798,1.17808,1.17781,1.17805,290.79,1.17801,1.17811,1.17784,1.17808,267.85,True
'2018-06-08T10:00:00',1.17806,1.17845,1.178,1.17843,413.54,1.17807,1.17849,1.17803,1.17845,436.15,False
'2018-06-08T10:01:00',1.17846,1.17852,1.17825,1.1783,405.98,1.17848,1.17855,1.17828,1.17833,428.53,False
'2018-06-08T10:02:00',1.17828,1.17835,1.17788,1.17803,339.08,1.17829,1.17838,1.17791,1.17807,281.92,False
'2018-06-08T10:03:00',1.17803,1.17805,1.1776,1.17773,366.46,1.17807,1.17808,1.17762,1.17776,255.93,False
'2018-06-08T10:04:00',1.17774,1.17784,1.17751,1.17761,381.54,1.17777,1.17787,1.17754,1.17764,321.64,True
'2018-06-08T10:05:00',1.1776,1.17787,1.1776,1.17776,306.39,1.17764,1.1779,1.17764,1.17778,315.03,True
'2018-06-08T10:06:00',1.17777,1.17788,1.17775,1.1778,363.71,1.17779,1.17792,1.17777,1.17784,303.21,False
'2018-06-08T10:07:00',1.17783,1.17787,1.17755,1.17774,250.23,1.17784,1.1779,1.17758,1.17778,317.91,False
'2018-06-08T10:08:00',1.17775,1.17775,1.17753,1.17754,240.84,1.17778,1.17778,1.17755,1.17758,226.82,True
'2018-06-08T10:09:00',1.17755,1.17801,1.17753,1.17774,317.8,1.17757,1.17804,1.17755,1.17778,339.84,True
'2018-06-08T10:10:00',1.17774,1.17784,1.1776,1.17779,292.69,1.17778,1.17788,1.17763,1.17782,342.85,True
'2018-06-08T10:11:00',1.17777,1.17796,1.17776,1.17793,311.41,1.1778,1.17799,1.1778,1.17796,308.1,False
'2018-06-08T10:12:00',1.17793,1.17796,1.17764,1.17789,271.67,1.17796,1.17799,1.17767,1.17792,306.23,False
'2018-06-08T10:13:00',1.17787,1.17787,1.17745,1.17748,295.66,1.1779,1.1779,1.17748,1.17751,235.31,False
'2018-06-08T10:14:00',1.17747,1.1776,1.17732,1.17739,364.75,1.1775,1.17761,1.17735,1.17742,254.92,False
'2018-06-08T10:15:00',1.17739,1.17745,1.17716,1.17732,319.94,1.17742,1.17747,1.17719,1.17735,396.72,False
'2018-06-08T10:16:00',1.17733,1.17744,1.17706,1.17706,242.84,1.17736,1.17748,1.17709,1.1771,364.24,True
'2018-06-08T10:17:00',1.17706,1.17721,1.177,1.17719,307.76,1.1771,1.17724,1.17703,1.17722,376.75,False
'2018-06-08T10:18:00',1.17717,1.17721,1.17683,1.17683,411.0,1.17719,1.17723,1.17686,1.17686,311.99,False
'2018-06-08T10:19:00',1.17684,1.17697,1.17664,1.17665,330.99,1.17686,1.17699,1.17667,1.1767,397.27,False
'2018-06-08T10:20:00',1.17668,1.17678,1.17607,1.17618,424.67,1.1767,1.17681,1.17611,1.1762,381.55,False
'2018-06-08T10:21:00',1.17621,1.17626,1.176,1.17605,398.48,1.17624,1.17629,1.17603,1.17607,553.16,True
'2018-06-08T10:22:00',1.17603,1.17649,1.17602,1.17612,447.76,1.17605,1.17651,1.17605,1.17616,482.06,True
'2018-06-08T10:23:00',1.1761,1.1762,1.17598,1.1762,347.96,1.17613,1.17624,1.17602,1.17624,299.22,True
'2018-06-08T10:24:00',1.1762,1.17647,1.17619,1.17647,326.0,1.17623,1.1765,1.17623,1.1765,269.42,False
'2018-06-08T10:25:00',1.17646,1.17647,1.17615,1.17618,389.79,1.17649,1.17651,1.1762,1.17622,300.67,False
'2018-06-08T10:26:00',1.17619,1.17629,1.17608,1.17613,312.36,1.17622,1.17633,1.17613,1.17617,341.45,False
'2018-06-08T10:27:00',1.17613,1.17615,1.1759,1.17602,298.37,1.17617,1.17619,1.17593,1.17603,350.57,True
'2018-06-08T10:28:00',1.17601,1.17637,1.17601,1.17634,278.68,1.17605,1.17641,1.17604,1.17638,335.76,True
'2018-06-08T10:29:00',1.17634,1.17645,1.17627,1.17641,209.29,1.17638,1.17649,1.1763,1.17645,219.06,True
'2018-06-08T10:30:00',1.1764,1.17653,1.1762,1.17648,316.65,1.17643,1.17658,1.17624,1.17653,273.55,False
'2018-06-08T10:31:00',1.17648,1.17654,1.17627,1.17646,317.94,1.17653,1.17656,1.17631,1.17649,250.68,False
'2018-06-08T10:32:00',1.17646,1.17647,1.17614,1.17634,216.16,1.17649,1.17649,1.17617,1.17638,204.38,False
'2018-06-08T10:33:00',1.17635,1.17639,1.17623,1.17634,230.63,1.17638,1.17643,1.17625,1.17637,193.63,False
'2018-06-08T10:34:00',1.17634,1.17643,1.17608,1.17609,239.01,1.17637,1.17646,1.17611,1.17611,230.28,True
'2018-06-08T10:35:00',1.17609,1.17624,1.17606,1.1762,194.4,1.17612,1.17626,1.17608,1.17624,180.56,True
'2018-06-08T10:36:00',1.1762,1.17634,1.1761,1.17624,257.1,1.17623,1.17637,1.17613,1.17627,212.42,True
'2018-06-08T10:37:00',1.17624,1.17649,1.17623,1.17638,213.42,1.17626,1.17652,1.17626,1.17641,196.1,True
'2018-06-08T10:38:00',1.17638,1.17667,1.17637,1.17667,355.64,1.17642,1.17671,1.1764,1.1767,249.46,True
'2018-06-08T10:39:00',1.17665,1.1767,1.17659,1.17669,183.34,1.17667,1.17674,1.17662,1.17672,156.62,False
'2018-06-08T10:40:00',1.17668,1.17671,1.17655,1.17657,148.32,1.17672,1.17673,1.17659,1.17661,131.24,False
'2018-06-08T10:41:00',1.17659,1.17665,1.17648,1.17654,234.92,1.17662,1.17668,1.17653,1.17657,234.37,True
'2018-06-08T10:42:00',1.17655,1.17672,1.1765,1.17672,201.48,1.17658,1.17675,1.17654,1.17675,201.12,False
'2018-06-08T10:43:00',1.17675,1.17678,1.17663,1.17672,246.08,1.17676,1.17681,1.17668,1.17675,304.79,False
'2018-06-08T10:44:00',1.17671,1.17678,1.17642,1.17648,3462.3501,1.17675,1.17681,1.17645,1.17651,236.09,False
'2018-06-08T10:45:00',1.17647,1.17658,1.1764,1.17642,4891.3301,1.1765,1.17661,1.17644,1.17646,262.1,True
'2018-06-08T10:46:00',1.17643,1.17683,1.1764,1.17675,371.97,1.17646,1.17687,1.17644,1.17679,419.01,False
'2018-06-08T10:47:00',1.17675,1.17685,1.1766,1.17664,179.19,1.17678,1.17688,1.17663,1.17667,271.52,True
'2018-06-08T10:48:00',1.17663,1.17673,1.1765,1.17672,124.88,1.17667,1.17675,1.17653,1.17675,185.33,True
'2018-06-08T10:49:00',1.17672,1.17696,1.17672,1.17689,253.33,1.17675,1.177,1.17675,1.17692,302.83,False
'2018-06-08T10:50:00',1.17689,1.17689,1.17665,1.17671,217.25,1.17692,1.17692,1.17668,1.17674,263.2,False
'2018-06-08T10:51:00',1.1767,1.1767,1.1765,1.17656,164.61,1.17673,1.17674,1.17652,1.1766,220.16,False
'2018-06-08T10:52:00',1.17656,1.17663,1.17649,1.17653,200.1,1.17657,1.17665,1.17651,1.17656,254.52,False
'2018-06-08T10:53:00',1.17651,1.1766,1.17649,1.17652,198.79,1.17655,1.17662,1.17653,1.17653,250.28,False
'2018-06-08T10:54:00',1.17651,1.17655,1.17649,1.1765,233.86,1.17653,1.17658,1.17652,1.17653,146.04,True
'2018-06-08T10:55:00',1.17651,1.17664,1.17649,1.17659,209.75,1.17653,1.17667,1.17652,1.17661,275.04,False
'2018-06-08T10:56:00',1.17659,1.17666,1.17649,1.17655,229.71,1.17662,1.17669,1.17653,1.17659,246.42,False
'2018-06-08T10:57:00',1.17654,1.17654,1.17636,1.17636,244.25,1.17657,1.17657,1.17639,1.1764,312.93,True
'2018-06-08T10:58:00',1.17637,1.17659,1.17636,1.17645,272.4,1.1764,1.17662,1.17639,1.17648,348.31,False
'2018-06-08T10:59:00',1.17642,1.17646,1.17637,1.1764,157.59,1.17645,1.1765,1.17638,1.17644,220.0,True
'2018-06-08T11:00:00',1.1764,1.17657,1.17638,1.17655,304.57,1.17642,1.17659,1.1764,1.17658,205.81,False
'2018-06-08T11:01:00',1.17655,1.17655,1.17638,1.17642,193.78,1.17657,1.17657,1.17641,1.17646,218.54,False
'2018-06-08T11:02:00',1.17641,1.17641,1.17621,1.17631,201.96,1.17644,1.17645,1.17625,1.17634,196.67,True
'2018-06-08T11:03:00',1.17631,1.17636,1.17622,1.17633,223.6,1.17634,1.17638,1.17625,1.17636,246.66,True
'2018-06-08T11:04:00',1.17634,1.17653,1.1763,1.17637,219.78,1.17636,1.17658,1.17634,1.17641,247.65,True
'2018-06-08T11:05:00',1.17638,1.17676,1.17634,1.17663,244.9,1.17641,1.17679,1.17637,1.17667,313.37,True
'2018-06-08T11:06:00',1.17663,1.17676,1.17663,1.1767,152.16,1.17668,1.17679,1.17667,1.17672,200.13,True
'2018-06-08T11:07:00',1.1767,1.17675,1.17659,1.17673,211.4,1.17673,1.17679,1.17661,1.17677,239.6,False
'2018-06-08T11:08:00',1.17673,1.17688,1.17666,1.17666,214.37,1.17678,1.17692,1.17669,1.17669,229.98,False
'2018-06-08T11:09:00',1.17665,1.17665,1.17637,1.17653,273.37,1.17669,1.17669,1.1764,1.17657,286.05,True
'2018-06-08T11:10:00',1.17654,1.17666,1.17651,1.17655,219.49,1.17658,1.17669,1.17654,1.17659,232.12,True
'2018-06-08T11:11:00',1.17657,1.17668,1.17655,1.17658,200.34,1.17659,1.17671,1.17658,1.17661,237.92,False
'2018-06-08T11:12:00',1.17658,1.17658,1.17632,1.17633,294.11,1.1766,1.17661,1.17634,1.17637,258.22,True
'2018-06-08T11:13:00',1.17634,1.17651,1.17626,1.17648,251.77,1.17637,1.17653,1.17628,1.17653,257.77,False
'2018-06-08T11:14:00',1.17647,1.17649,1.1764,1.1764,128.12,1.17651,1.17654,1.17643,1.17644,185.43,True
'2018-06-08T11:15:00',1.17639,1.17652,1.17638,1.17641,220.9,1.17644,1.17656,1.17641,1.17643,239.77,True
'2018-06-08T11:16:00',1.17643,1.17659,1.17643,1.17658,112.4,1.17645,1.17661,1.17645,1.1766,119.37,True
'2018-06-08T11:17:00',1.17659,1.17665,1.17654,1.17664,194.88,1.17661,1.17668,1.17656,1.17668,210.91,True
'2018-06-08T11:18:00',1.17665,1.17668,1.17658,1.17667,161.79,1.17668,1.17671,1.1766,1.17671,138.57,True
'2018-06-08T11:19:00',1.17667,1.17699,1.17667,1.17694,326.37,1.1767,1.17701,1.1767,1.17698,241.54,False
'2018-06-08T11:20:00',1.17695,1.17696,1.17679,1.17679,181.74,1.17697,1.17699,1.17684,1.17684,147.76,True
'2018-06-08T11:21:00',1.17679,1.17683,1.17671,1.17681,258.45,1.17684,1.17684,1.17672,1.17684,127.5,True
'2018-06-08T11:22:00',1.17682,1.17694,1.17672,1.17692,140.69,1.17684,1.17697,1.17675,1.17694,134.17,True
'2018-06-08T11:23:00',1.17693,1.17711,1.17692,1.17704,239.43,1.17694,1.17714,1.17694,1.17706,201.83,False
'2018-06-08T11:24:00',1.17704,1.17707,1.17687,1.17688,155.62,1.17707,1.1771,1.17689,1.17689,210.6,False
'2018-06-08T11:25:00',1.17689,1.17695,1.17669,1.17669,187.6,1.17691,1.17698,1.17671,1.17673,284.17,True
'2018-06-08T11:26:00',1.17671,1.17696,1.17671,1.17673,228.89,1.17673,1.177,1.17673,1.17676,242.76,False
'2018-06-08T11:27:00',1.17676,1.17688,1.17663,1.17664,93.26,1.17677,1.17691,1.17666,1.17667,165.32,False
'2018-06-08T11:28:00',1.17662,1.17674,1.1765,1.17659,178.52,1.17665,1.17678,1.17653,1.17662,160.11,True
'2018-06-08T11:29:00',1.17658,1.1767,1.17652,1.17667,188.4,1.17661,1.17672,1.17655,1.1767,133.39,True
'2018-06-08T11:30:00',1.17667,1.17694,1.17666,1.17691,241.35,1.1767,1.17698,1.17668,1.17693,179.12,True
'2018-06-08T11:31:00',1.17691,1.17703,1.1769,1.177,292.99,1.17693,1.17707,1.17692,1.17704,225.04,False
'2018-06-08T11:32:00',1.17702,1.17703,1.17677,1.17678,245.6,1.17704,1.17706,1.1768,1.17681,254.35,True
'2018-06-08T11:33:00',1.17678,1.17683,1.17673,1.17683,141.64,1.17681,1.17687,1.17676,1.17686,145.12,True
'2018-06-08T11:34:00',1.17683,1.17714,1.17679,1.1771,238.77,1.17686,1.17718,1.17681,1.17714,201.32,False
'2018-06-08T11:35:00',1.1771,1.17713,1.17692,1.17707,230.86,1.17713,1.17714,1.17695,1.1771,250.26,False
'2018-06-08T11:36:00',1.17707,1.17714,1.17684,1.17684,228.33,1.17711,1.17717,1.17687,1.17687,218.08,False
'2018-06-08T11:37:00',1.17684,1.17704,1.17679,1.17679,274.67,1.17688,1.17706,1.17682,1.17683,215.11,True
'2018-06-08T11:38:00',1.1768,1.17688,1.17669,1.17684,217.41,1.17683,1.17691,1.17672,1.17687,240.46,True
'2018-06-08T11:39:00',1.17683,1.17694,1.1768,1.17687,226.15,1.17685,1.17697,1.17683,1.17691,205.61,False
'2018-06-08T11:40:00',1.17688,1.17694,1.17679,1.17683,171.13,1.17691,1.17696,1.17683,1.17687,189.9,False
'2018-06-08T11:41:00',1.17683,1.17693,1.17662,1.17663,163.79,1.17687,1.17695,1.17665,1.17666,176.23,False
'2018-06-08T11:42:00',1.17661,1.17672,1.17659,1.17663,252.84,1.17665,1.17675,1.17662,1.17666,184.09,True
'2018-06-08T11:43:00',1.17663,1.17695,1.17663,1.17681,205.12,1.17666,1.17697,1.17666,1.17685,252.0,False
'2018-06-08T11:44:00',1.17684,1.17693,1.17675,1.17675,156.05,1.17686,1.17695,1.17677,1.17677,129.72,True
'2018-06-08T11:45:00',1.17676,1.17689,1.17664,1.17679,279.69,1.17677,1.17693,1.17666,1.17682,240.05,True
'2018-06-08T11:46:00',1.1768,1.17708,1.1768,1.17703,205.19,1.17682,1.1771,1.17682,1.17705,168.99,False
'2018-06-08T11:47:00',1.17705,1.17707,1.17658,1.1767,240.04,1.17708,1.17708,1.17662,1.17674,218.15,False
'2018-06-08T11:48:00',1.1767,1.17677,1.1766,1.17667,163.59,1.17673,1.17679,1.17662,1.17671,179.04,True
'2018-06-08T11:49:00',1.17667,1.17671,1.17663,1.17669,122.9,1.17671,1.17674,1.17666,1.17673,158.28,False
'2018-06-08T11:50:00',1.17671,1.1768,1.17666,1.1767,109.8,1.17675,1.17683,1.17668,1.17671,144.73,False
'2018-06-08T11:51:00',1.17671,1.17671,1.17651,1.17665,237.54,1.17673,1.17673,1.17653,1.17666,233.92,True
'2018-06-08T11:52:00',1.17664,1.17666,1.1766,1.17665,140.6,1.17667,1.17668,1.17663,1.17667,135.1,False
'2018-06-08T11:53:00',1.17665,1.17671,1.17654,1.17658,238.71,1.17668,1.17674,1.17656,1.1766,229.29,False
'2018-06-08T11:54:00',1.17657,1.17662,1.17653,1.17657,212.62,1.17659,1.17665,1.17656,1.1766,181.2,True
'2018-06-08T11:55:00',1.17656,1.17665,1.17653,1.17662,117.5,1.17659,1.17668,1.17657,1.17665,150.19,False
'2018-06-08T11:56:00',1.1766,1.17662,1.17651,1.17651,178.36,1.17664,1.17664,1.17653,1.17654,138.4,True
'2018-06-08T11:57:00',1.17652,1.17653,1.17639,1.17652,152.8,1.17654,1.17654,1.17641,1.17654,217.42,False
'2018-06-08T11:58:00',1.17651,1.17653,1.17642,1.17645,141.65,1.17655,1.17655,1.17645,1.17648,180.64,True
'2018-06-08T11:59:00',1.17646,1.17655,1.17644,1.17649,106.96,1.17648,1.17657,1.17646,1.1765,143.67,False
'2018-06-08T12:00:00',1.17648,1.17648,1.1763,1.1763,234.04,1.1765,1.1765,1.17633,1.17634,269.84,False
'2018-06-08T12:01:00',1.17632,1.17634,1.176,1.17602,265.78,1.17634,1.17637,1.17602,1.17605,259.95,True
'2018-06-08T12:02:00',1.17602,1.17618,1.17602,1.17603,283.76,1.17605,1.1762,1.17605,1.17606,285.14,False
'2018-06-08T12:03:00',1.17602,1.17612,1.17542,1.1755,348.21,1.17605,1.17615,1.17544,1.17553,302.75,False
'2018-06-08T12:04:00',1.17551,1.1756,1.17461,1.1748,364.99,1.17554,1.17563,1.17464,1.17484,409.19,True
'2018-06-08T12:05:00',1.17481,1.17504,1.17474,1.17489,395.07,1.17484,1.17508,1.17476,1.17493,416.82,True
'2018-06-08T12:06:00',1.1749,1.17508,1.17476,1.17505,308.33,1.17493,1.1751,1.17479,1.17506,328.22,False
'2018-06-08T12:07:00',1.17505,1.17514,1.17493,1.17494,270.32,1.17507,1.17517,1.17496,1.17496,244.23,False
'2018-06-08T12:08:00',1.17492,1.17499,1.17452,1.17474,325.99,1.17495,1.175,1.17455,1.17477,319.55,True
'2018-06-08T12:09:00',1.17474,1.1749,1.17473,1.17487,180.8,1.17477,1.17493,1.17476,1.17489,198.41,True
'2018-06-08T12:10:00',1.17486,1.17503,1.17482,1.17493,271.91,1.17489,1.17506,1.17484,1.17496,229.68,True
'2018-06-08T12:11:00',1.17492,1.17499,1.17484,1.17494,251.66,1.17495,1.17501,1.17488,1.17495,151.82,True
'2018-06-08T12:12:00',1.17494,1.17502,1.17485,1.17502,184.98,1.17497,1.17505,1.17487,1.17505,123.4,False
'2018-06-08T12:13:00',1.17502,1.17503,1.17484,1.17484,295.27,1.17505,1.17506,1.17486,1.17487,245.54,True
'2018-06-08T12:14:00',1.17484,1.17503,1.17473,1.17502,287.73,1.17488,1.17505,1.17476,1.17504,176.22,False
'2018-06-08T12:15:00',1.17502,1.17508,1.17485,1.17487,337.98,1.17504,1.17512,1.17487,1.17491,167.89,False
'2018-06-08T12:16:00',1.17489,1.17499,1.17469,1.17469,260.41,1.17493,1.17502,1.17471,1.17471,232.38,True
'2018-06-08T12:17:00',1.17469,1.1748,1.17459,1.17479,430.02,1.17471,1.17483,1.17462,1.17481,261.67,True
'2018-06-08T12:18:00',1.17479,1.17493,1.17479,1.17493,257.35,1.17482,1.17496,1.17481,1.17494,284.84,True
'2018-06-08T12:19:00',1.17491,1.17506,1.1749,1.17503,240.48,1.17494,1.1751,1.17493,1.17507,266.82,True
'2018-06-08T12:20:00',1.17506,1.17513,1.17488,1.17505,297.1,1.17509,1.17517,1.1749,1.17508,199.82,True
'2018-06-08T12:21:00',1.17505,1.17518,1.17504,1.17518,227.9,1.17507,1.1752,1.17506,1.1752,162.59,True
'2018-06-08T12:22:00',1.17519,1.17532,1.17512,1.1753,278.81,1.1752,1.17534,1.17516,1.17533,238.63,False
'2018-06-08T12:23:00',1.17529,1.17529,1.17514,1.17514,191.35,1.17532,1.17533,1.17517,1.17517,170.7,True
'2018-06-08T12:24:00',1.17513,1.17531,1.17513,1.17529,341.59,1.17517,1.17533,1.17516,1.17532,274.3,False
'2018-06-08T12:25:00',1.1753,1.17534,1.17515,1.17516,212.62,1.17532,1.17537,1.17517,1.17519,263.09,True
'2018-06-08T12:26:00',1.17517,1.17538,1.17517,1.17535,218.13,1.17519,1.1754,1.17519,1.17538,199.64,True
'2018-06-08T12:27:00',1.17537,1.17543,1.17532,1.17543,175.37,1.1754,1.17545,1.17534,1.17545,170.32,False
'2018-06-08T12:28:00',1.17544,1.17548,1.1752,1.1752,162.33,1.17547,1.1755,1.17522,1.17523,173.72,True
'2018-06-08T12:29:00',1.1752,1.17533,1.1752,1.17524,268.62,1.17523,1.17535,1.17523,1.17528,255.79,False
'2018-06-08T12:30:00',1.17523,1.17523,1.175,1.1751,268.6,1.17526,1.17526,1.17503,1.17514,238.19,False
'2018-06-08T12:31:00',1.17512,1.17519,1.17495,1.17495,207.76,1.17515,1.17522,1.17497,1.17497,147.96,True
'2018-06-08T12:32:00',1.17494,1.17519,1.17492,1.17513,267.62,1.17497,1.17522,1.17496,1.17516,188.46,True
'2018-06-08T12:33:00',1.17513,1.17544,1.17508,1.17539,270.12,1.17515,1.17547,1.1751,1.17542,186.84,True
'2018-06-08T12:34:00',1.17539,1.17554,1.17538,1.17554,144.56,1.17542,1.17557,1.1754,1.17556,91.87,True
'2018-06-08T12:35:00',1.17552,1.17558,1.17546,1.17554,175.4,1.17555,1.1756,1.17549,1.17557,138.09,False
'2018-06-08T12:36:00',1.17554,1.17555,1.17533,1.17536,272.33,1.17556,1.17557,1.17534,1.17539,144.93,False
'2018-06-08T12:37:00',1.17537,1.1754,1.1751,1.17516,185.3,1.17539,1.17543,1.17512,1.17519,156.05,True
'2018-06-08T12:38:00',1.17516,1.17553,1.17516,1.17539,221.29,1.17518,1.17555,1.17518,1.17543,177.65,False
'2018-06-08T12:39:00',1.17538,1.17544,1.17529,1.17532,191.94,1.17541,1.17547,1.17532,1.17536,146.98,False
'2018-06-08T12:40:00',1.17533,1.17534,1.17522,1.17524,196.49,1.17535,1.17536,1.17525,1.17527,134.96,False
'2018-06-08T12:41:00',1.17524,1.17532,1.17513,1.17517,164.43,1.17527,1.17535,1.17515,1.17519,120.3,False
'2018-06-08T12:42:00',1.17519,1.17522,1.17496,1.17496,263.38,1.17521,1.17525,1.17499,1.17499,204.47,True
'2018-06-08T12:43:00',1.17497,1.17516,1.17497,1.17504,146.5,1.17499,1.17518,1.17499,1.17508,190.33,False
'2018-06-08T12:44:00',1.17504,1.17507,1.1748,1.17481,246.47,1.17507,1.1751,1.17483,1.17484,212.47,True
'2018-06-08T12:45:00',1.1748,1.17503,1.1748,1.17499,191.26,1.17484,1.17505,1.17484,1.17502,142.39,False
'2018-06-08T12:46:00',1.17499,1.175,1.17472,1.17485,283.18,1.17501,1.17502,1.17474,1.17487,166.02,True
'2018-06-08T12:47:00',1.17485,1.17497,1.17479,1.1749,152.17,1.17487,1.17499,1.17482,1.17492,143.72,False
'2018-06-08T12:48:00',1.1749,1.17491,1.17461,1.17473,176.19,1.17492,1.17494,1.17463,1.17477,146.42,False
'2018-06-08T12:49:00',1.17473,1.17474,1.17413,1.17415,278.17,1.17477,1.17477,1.17416,1.17418,269.79,True
'2018-06-08T12:50:00',1.17416,1.17438,1.17414,1.17434,260.9,1.1742,1.17441,1.17417,1.17437,283.72,True
'2018-06-08T12:51:00',1.17433,1.17454,1.17433,1.17449,129.91,1.17436,1.17457,1.17436,1.17451,131.87,False
'2018-06-08T12:52:00',1.17448,1.17449,1.17411,1.17412,138.59,1.17452,1.17452,1.17414,1.17415,168.77,True
'2018-06-08T12:53:00',1.17413,1.17428,1.17413,1.17424,158.38,1.17416,1.17431,1.17416,1.17427,145.36,True
'2018-06-08T12:54:00',1.17424,1.17433,1.17403,1.1743,223.29,1.17427,1.17436,1.17406,1.17433,264.91,True
'2018-06-08T12:55:00',1.17429,1.17444,1.17417,1.17434,223.03,1.17433,1.17448,1.17421,1.17437,319.39,False
'2018-06-08T12:56:00',1.17433,1.17436,1.17418,1.17423,155.0,1.17437,1.1744,1.17421,1.17427,163.27,False
'2018-06-08T12:57:00',1.17423,1.17423,1.17381,1.17381,341.68,1.17426,1.17427,1.17383,1.17384,220.94,False
'2018-06-08T12:58:00',1.17381,1.17387,1.1733,1.17351,459.12,1.17383,1.17389,1.17334,1.17354,405.06,True
'2018-06-08T12:59:00',1.1735,1.17378,1.17344,1.17363,338.5,1.17352,1.17381,1.17347,1.17366,362.87,True
'2018-06-08T13:00:00',1.17363,1.17375,1.17359,1.17373,219.78,1.17367,1.17378,1.17363,1.17376,207.7,False
'2018-06-08T13:01:00',1.17372,1.17372,1.17325,1.17326,342.55,1.17376,1.17376,1.17328,1.17329,274.11,True
'2018-06-08T13:02:00',1.17328,1.17358,1.17323,1.17347,274.78,1.1733,1.17361,1.17327,1.1735,277.41,False
'2018-06-08T13:03:00',1.17347,1.17347,1.17319,1.17336,265.88,1.17349,1.17349,1.17323,1.1734,192.32,False
'2018-06-08T13:04:00',1.17336,1.1735,1.17322,1.17326,497.57,1.17339,1.17354,1.17324,1.1733,389.45,True
'2018-06-08T13:05:00',1.17326,1.17347,1.17325,1.17344,226.61,1.17329,1.17351,1.17329,1.17348,274.04,False
'2018-06-08T13:06:00',1.17343,1.17351,1.17334,1.17337,174.3,1.17347,1.17352,1.17339,1.17341,204.12,False
'2018-06-08T13:07:00',1.17337,1.1734,1.1732,1.17328,180.58,1.17341,1.17344,1.17321,1.17331,200.28,True
'2018-06-08T13:08:00',1.1733,1.17337,1.17324,1.17335,177.69,1.17332,1.1734,1.17326,1.17337,189.97,False
'2018-06-08T13:09:00',1.17333,1.17333,1.17322,1.17326,202.56,1.17336,1.17336,1.17326,1.1733,190.43,False
'2018-06-08T13:10:00',1.17326,1.17328,1.17304,1.17307,196.04,1.1733,1.17331,1.17306,1.17311,225.6,True
'2018-06-08T13:11:00',1.17307,1.17316,1.17271,1.17316,328.03,1.17311,1.17318,1.17274,1.17318,365.52,False
'2018-06-08T13:12:00',1.17318,1.1732,1.17276,1.17277,371.98,1.1732,1.17323,1.17281,1.17281,361.2,True
'2018-06-08T13:13:00',1.17277,1.17312,1.17277,1.17288,368.75,1.17281,1.17317,1.17281,1.1729,358.85,True
'2018-06-08T13:14:00',1.17285,1.17319,1.17278,1.17318,308.0,1.17288,1.17323,1.17281,1.17323,261.07,False
'2018-06-08T13:15:00',1.17319,1.17319,1.1729,1.17299,222.3,1.1732,1.1732,1.17294,1.17303,187.95,True
'2018-06-08T13:16:00',1.17299,1.17323,1.17299,1.17316,245.77,1.17303,1.17326,1.17303,1.17319,296.4,False
'2018-06-08T13:17:00',1.17315,1.1733,1.17313,1.17313,200.18,1.17318,1.17334,1.17317,1.17317,239.35,True
'2018-06-08T13:18:00',1.17312,1.17344,1.17312,1.1734,229.3,1.17315,1.17348,1.17315,1.17343,236.59,True
'2018-06-08T13:19:00',1.1734,1.17365,1.17339,1.17361,309.83,1.17344,1.17366,1.17343,1.17363,303.98,True
'2018-06-08T13:20:00',1.17362,1.17375,1.17349,1.17371,252.01,1.17363,1.17377,1.17352,1.17373,265.74,False
'2018-06-08T13:21:00',1.17371,1.17381,1.17349,1.1736,210.41,1.17374,1.17384,1.17353,1.17363,333.49,False
'2018-06-08T13:22:00',1.1736,1.17362,1.17349,1.1736,250.38,1.17363,1.17366,1.17352,1.17363,285.33,True
'2018-06-08T13:23:00',1.17359,1.17377,1.17359,1.17375,208.18,1.17363,1.17379,1.17362,1.17379,276.7,True
'2018-06-08T13:24:00',1.17375,1.17384,1.17369,1.17379,251.6,1.17378,1.17387,1.1737,1.17383,285.08,True
'2018-06-08T13:25:00',1.17379,1.17398,1.17371,1.17397,254.27,1.17383,1.174,1.17373,1.17399,363.93,False
'2018-06-08T13:26:00',1.17396,1.17411,1.17394,1.17394,260.45,1.17398,1.17414,1.17396,1.17396,342.04,False
'2018-06-08T13:27:00',1.17394,1.17394,1.17363,1.17373,293.69,1.17397,1.17397,1.17365,1.17375,328.38,True
'2018-06-08T13:28:00',1.17373,1.17404,1.17373,1.17404,359.93,1.17377,1.17408,1.17375,1.17407,321.43,False
'2018-06-08T13:29:00',1.17403,1.17407,1.17375,1.17375,210.89,1.17408,1.1741,1.17378,1.17378,349.73,False
'2018-06-08T13:30:00',1.17374,1.17375,1.1735,1.17369,237.18,1.17377,1.17378,1.17353,1.17373,482.9,True
'2018-06-08T13:31:00',1.1737,1.17384,1.17361,1.1737,198.38,1.17373,1.17387,1.17365,1.17373,226.01,False
'2018-06-08T13:32:00',1.1737,1.17372,1.17357,1.17364,217.9,1.17374,1.17375,1.1736,1.17365,171.27,False
'2018-06-08T13:33:00',1.17362,1.17366,1.1735,1.17362,217.72,1.17364,1.17369,1.17352,1.17365,151.89,False
'2018-06-08T13:34:00',1.17362,1.17379,1.17361,1.17362,215.02,1.17364,1.17383,1.17364,1.17365,214.83,True
'2018-06-08T13:35:00',1.17363,1.17384,1.17362,1.17371,223.22,1.17366,1.17387,1.17366,1.17374,244.65,False
'2018-06-08T13:36:00',1.17369,1.17372,1.17357,1.17369,155.74,1.17372,1.17375,1.17359,1.17371,183.7,True
'2018-06-08T13:37:00',1.17369,1.17374,1.17369,1.17372,116.34,1.17373,1.17376,1.17371,1.17375,208.97,True
'2018-06-08T13:38:00',1.1737,1.17383,1.17367,1.1738,163.91,1.17374,1.17386,1.17369,1.17381,339.65,True
'2018-06-08T13:39:00',1.17378,1.17406,1.17371,1.17401,179.72,1.1738,1.17408,1.17374,1.17402,397.96,False
'2018-06-08T13:40:00',1.17401,1.1741,1.17395,1.17395,223.8,1.17403,1.17412,1.17398,1.17399,240.35,True
'2018-06-08T13:41:00',1.17398,1.17435,1.17398,1.17435,251.17,1.174,1.17439,1.174,1.17438,275.86,True
'2018-06-08T13:42:00',1.17435,1.17466,1.17426,1.17461,400.83,1.17438,1.17469,1.17429,1.17463,453.44,True
'2018-06-08T13:43:00',1.17462,1.17483,1.17459,1.17479,333.28,1.17464,1.17486,1.1746,1.17482,320.57,True
'2018-06-08T13:44:00',1.1748,1.17492,1.17478,1.17491,289.92,1.17481,1.17495,1.1748,1.17495,400.09,False
'2018-06-08T13:45:00',1.17491,1.17491,1.1745,1.17459,286.54,1.17493,1.17494,1.17453,1.17464,256.28,False
'2018-06-08T13:46:00',1.1746,1.17472,1.17447,1.17449,183.08,1.17464,1.17475,1.17451,1.17451,212.23,True
'2018-06-08T13:47:00',1.17446,1.17473,1.17446,1.1746,293.2,1.17449,1.17477,1.17449,1.17464,315.4,True
'2018-06-08T13:48:00',1.17462,1.17481,1.17462,1.17478,223.6,1.17463,1.17483,1.17463,1.17481,220.22,True
'2018-06-08T13:49:00',1.17479,1.17495,1.17468,1.17484,221.74,1.17481,1.17499,1.17471,1.17488,203.88,True
'2018-06-08T13:50:00',1.17483,1.1751,1.17473,1.17508,277.16,1.17485,1.17512,1.17476,1.17509,318.31,False
'2018-06-08T13:51:00',1.17508,1.17511,1.17478,1.17478,264.42,1.17511,1.17514,1.17481,1.17481,247.11,False
'2018-06-08T13:52:00',1.17477,1.17494,1.17449,1.17449,298.46,1.1748,1.17495,1.17452,1.17453,333.7,False
'2018-06-08T13:53:00',1.17452,1.17458,1.17446,1.17449,242.82,1.17453,1.17462,1.17449,1.17453,209.5,True
'2018-06-08T13:54:00',1.17449,1.1748,1.17447,1.17464,222.34,1.17452,1.17485,1.1745,1.17466,278.09,True
'2018-06-08T13:55:00',1.1746,1.17494,1.1745,1.17492,197.57,1.17461,1.17496,1.17454,1.17494,228.8,False
'2018-06-08T13:56:00',1.17491,1.17491,1.17478,1.17479,177.54,1.17494,1.17494,1.17481,1.17482,134.46,False
'2018-06-08T13:57:00',1.17478,1.17481,1.17449,1.1745,108.98,1.17482,1.17483,1.17452,1.17454,144.99,True
'2018-06-08T13:58:00',1.1745,1.17458,1.17437,1.17458,204.91,1.17454,1.17462,1.1744,1.17462,249.66,True
'2018-06-08T13:59:00',1.17458,1.17476,1.17453,1.17476,193.41,1.17461,1.17479,1.17455,1.17479,213.55,False
'2018-06-08T14:00:00',1.17476,1.17484,1.17461,1.17465,311.86,1.17478,1.17487,1.17464,1.17468,388.25,True
'2018-06-08T14:01:00',1.17465,1.17508,1.17463,1.17506,349.65,1.17469,1.17512,1.17467,1.1751,297.69,True
'2018-06-08T14:02:00',1.17506,1.17537,1.17493,1.17531,299.38,1.1751,1.17539,1.17495,1.17534,322.43,True
'2018-06-08T14:03:00',1.1753,1.17556,1.17524,1.17556,346.11,1.17534,1.17559,1.17528,1.17559,387.76,False
'2018-06-08T14:04:00',1.17556,1.17557,1.1752,1.17525,292.86,1.17559,1.1756,1.17523,1.17528,224.36,False
'2018-06-08T14:05:00',1.17525,1.17533,1.17514,1.17515,354.96,1.17528,1.17535,1.17516,1.17519,241.69,False
'2018-06-08T14:06:00',1.17516,1.1752,1.17502,1.17504,338.82,1.17519,1.17523,1.17505,1.17508,279.66,True
'2018-06-08T14:07:00',1.17502,1.1751,1.17493,1.1751,161.86,1.17504,1.17513,1.17496,1.17512,166.14,True
'2018-06-08T14:08:00',1.1751,1.17523,1.17509,1.17516,263.48,1.17513,1.17526,1.17512,1.17519,199.26,True
'2018-06-08T14:09:00',1.17515,1.17529,1.17509,1.1752,302.11,1.17519,1.17532,1.17513,1.17523,231.0,True
'2018-06-08T14:10:00',1.17521,1.17539,1.1752,1.17536,223.69,1.17525,1.17543,1.17523,1.17538,233.1,True
'2018-06-08T14:11:00',1.17535,1.17554,1.17535,1.17548,295.79,1.17538,1.17557,1.17538,1.17552,268.85,False
'2018-06-08T14:12:00',1.17548,1.17551,1.17538,1.17543,230.53,1.1755,1.17553,1.17541,1.17546,191.94,False
'2018-06-08T14:13:00',1.17543,1.17545,1.1753,1.17533,162.1,1.17544,1.17547,1.17532,1.17535,145.12,True
'2018-06-08T14:14:00',1.17535,1.17544,1.17534,1.17534,140.36,1.17536,1.17546,1.17536,1.17537,233.01,False
'2018-06-08T14:15:00',1.17534,1.17545,1.17531,1.17533,112.84,1.17537,1.17546,1.17534,1.17535,138.24,True
'2018-06-08T14:16:00',1.17533,1.17544,1.17531,1.17536,122.8,1.17535,1.17547,1.17533,1.17538,146.97,True
'2018-06-08T14:17:00',1.17536,1.17548,1.17533,1.1754,162.31,1.17537,1.17551,1.17536,1.17542,215.66,False
'2018-06-08T14:18:00',1.1754,1.1754,1.175,1.175,199.94,1.17542,1.17542,1.17502,1.17503,234.69,True
'2018-06-08T14:19:00',1.17501,1.17522,1.17496,1.17512,257.02,1.17502,1.17525,1.175,1.17516,262.04,False
'2018-06-08T14:20:00',1.17514,1.17524,1.17501,1.17508,306.33,1.17517,1.17527,1.17505,1.17512,298.2,False
'2018-06-08T14:21:00',1.17507,1.17512,1.17483,1.17483,243.97,1.1751,1.17515,1.17487,1.17487,194.79,True
'2018-06-08T14:22:00',1.17483,1.17521,1.17476,1.17514,268.95,1.17487,1.17524,1.17478,1.17518,225.28,False
'2018-06-08T14:23:00',1.17514,1.17519,1.17504,1.17513,177.74,1.17517,1.17522,1.17507,1.17517,197.87,True
'2018-06-08T14:24:00',1.17513,1.17546,1.17513,1.17546,268.62,1.17517,1.17549,1.17517,1.17547,307.89,True
'2018-06-08T14:25:00',1.17545,1.17571,1.17541,1.17554,199.49,1.17548,1.17574,1.17544,1.17557,239.82,True
'2018-06-08T14:26:00',1.17552,1.17568,1.17551,1.17566,180.64,1.17553,1.1757,1.17553,1.17568,232.0,False
'2018-06-08T14:27:00',1.17563,1.17567,1.17557,1.17565,206.69,1.17565,1.17568,1.17559,1.17568,232.54,True
'2018-06-08T14:28:00',1.17565,1.17568,1.17554,1.17567,185.77,1.17567,1.1757,1.17556,1.1757,194.48,False
'2018-06-08T14:29:00',1.17566,1.17566,1.1754,1.17543,230.81,1.17569,1.17569,1.17543,1.17546,226.5,True
'2018-06-08T14:30:00',1.17543,1.17572,1.17543,1.17553,356.14,1.17546,1.17575,1.17546,1.17554,411.06,False
'2018-06-08T14:31:00',1.17552,1.17552,1.17517,1.17523,223.51,1.17554,1.17554,1.1752,1.17526,195.08,False
'2018-06-08T14:32:00',1.17523,1.17535,1.17503,1.17504,227.73,1.17527,1.17537,1.17506,1.17507,243.93,False
'2018-06-08T14:33:00',1.17503,1.17513,1.1749,1.175,229.93,1.17506,1.17516,1.17492,1.17502,279.27,False
'2018-06-08T14:34:00',1.17501,1.17506,1.1747,1.17474,262.31,1.17503,1.17509,1.17474,1.17478,263.72,True
'2018-06-08T14:35:00',1.17473,1.17507,1.1747,1.17495,269.44,1.17478,1.17511,1.17473,1.17498,291.11,False
'2018-06-08T14:36:00',1.17494,1.17494,1.17452,1.17453,282.25,1.17498,1.17498,1.17456,1.17457,319.52,True
'2018-06-08T14:37:00',1.17453,1.17472,1.17439,1.17459,359.02,1.17454,1.17474,1.17443,1.17463,384.86,True
'2018-06-08T14:38:00',1.17459,1.17484,1.17459,1.17471,227.04,1.17463,1.17488,1.17462,1.17472,248.52,False
'2018-06-08T14:39:00',1.1746,1.17467,1.17429,1.17433,314.09,1.17464,1.1747,1.17432,1.17434,320.17,True
'2018-06-08T14:40:00',1.1743,1.17448,1.17413,1.17434,413.64,1.17433,1.17452,1.17415,1.17438,373.13,False
'2018-06-08T14:41:00',1.17434,1.17436,1.174,1.17415,352.06,1.17437,1.17438,1.17403,1.17418,415.5,False
'2018-06-08T14:42:00',1.17415,1.17427,1.17377,1.17378,493.57,1.17418,1.1743,1.1738,1.17381,398.82,True
'2018-06-08T14:43:00',1.17379,1.17399,1.17364,1.17399,336.73,1.1738,1.17401,1.17367,1.17401,333.26,True
'2018-06-08T14:44:00',1.17399,1.17427,1.17389,1.17422,222.9,1.17402,1.17429,1.17391,1.17425,229.62,False
'2018-06-08T14:45:00',1.17423,1.17423,1.17394,1.17398,388.72,1.17426,1.17426,1.17397,1.174,329.85,False
'2018-06-08T14:46:00',1.17397,1.17397,1.17363,1.17385,386.68,1.17401,1.17401,1.17366,1.17387,367.47,True
'2018-06-08T14:47:00',1.17384,1.17416,1.17384,1.17405,233.83,1.17387,1.17419,1.17387,1.17408,273.34,True
'2018-06-08T14:48:00',1.17405,1.17414,1.174,1.1741,230.02,1.17408,1.17418,1.17403,1.17414,261.22,True
'2018-06-08T14:49:00',1.1741,1.17435,1.17408,1.17424,252.25,1.17413,1.17439,1.17411,1.17426,277.47,True
'2018-06-08T14:50:00',1.17423,1.17448,1.17417,1.17448,271.69,1.17425,1.17451,1.17419,1.17451,253.12,False
'2018-06-08T14:51:00',1.17448,1.17454,1.17441,1.17442,204.67,1.1745,1.17456,1.17443,1.17443,185.52,True
'2018-06-08T14:52:00',1.1744,1.17448,1.17435,1.17446,190.44,1.17443,1.1745,1.17437,1.17449,174.78,False
'2018-06-08T14:53:00',1.17446,1.17446,1.174,1.17402,192.79,1.17449,1.17449,1.17402,1.17406,147.67,True
'2018-06-08T14:54:00',1.17402,1.17437,1.174,1.17435,192.06,1.17404,1.17439,1.17403,1.17438,275.67,False
'2018-06-08T14:55:00',1.17435,1.17448,1.17417,1.17433,265.99,1.17439,1.17451,1.1742,1.17437,253.95,True
'2018-06-08T14:56:00',1.17433,1.17459,1.17431,1.17457,209.84,1.17437,1.17461,1.17434,1.17459,228.35,True
'2018-06-08T14:57:00',1.17458,1.17471,1.17449,1.17466,218.37,1.1746,1.17474,1.17453,1.17469,183.43,False
'2018-06-08T14:58:00',1.17467,1.17467,1.17437,1.17439,254.29,1.17469,1.17469,1.17439,1.17442,265.61,True
'2018-06-08T14:59:00',1.17439,1.17478,1.17439,1.17478,323.36,1.17442,1.17481,1.17442,1.17481,370.03,False
'2018-06-08T15:00:00',1.17479,1.17484,1.17443,1.17461,318.45,1.17482,1.17486,1.17448,1.17465,292.84,False
'2018-06-08T15:01:00',1.17459,1.17469,1.17442,1.17444,271.17,1.17463,1.17473,1.17446,1.17447,237.44,False
'2018-06-08T15:02:00',1.17447,1.1745,1.17416,1.17416,320.28,1.17448,1.17453,1.17418,1.17418,207.63,True
'2018-06-08T15:03:00',1.17415,1.17454,1.17403,1.17446,252.57,1.17417,1.17458,1.17407,1.17448,334.2,True
'2018-06-08T15:04:00',1.17448,1.17488,1.17428,1.17487,357.85,1.17451,1.17492,1.17432,1.1749,390.35,False
'2018-06-08T15:05:00',1.17486,1.17493,1.17454,1.17456,339.44,1.17489,1.17496,1.17457,1.1746,357.11,False
'2018-06-08T15:06:00',1.17453,1.17462,1.17422,1.17428,314.62,1.17457,1.17465,1.17424,1.17432,275.71,True
'2018-06-08T15:07:00',1.17428,1.17488,1.17424,1.17473,314.03,1.17431,1.1749,1.17428,1.17478,403.78,True
'2018-06-08T15:08:00',1.17473,1.17492,1.17456,1.17489,279.28,1.17477,1.17495,1.17458,1.17492,267.48,True
'2018-06-08T15:09:00',1.17488,1.17512,1.17467,1.17509,358.51,1.17491,1.17514,1.17468,1.17513,313.7,True
'2018-06-08T15:10:00',1.17509,1.17519,1.17492,1.17515,307.56,1.17513,1.17522,1.17494,1.17518,321.34,True
'2018-06-08T15:11:00',1.17514,1.17544,1.17514,1.17543,442.74,1.17516,1.17547,1.17516,1.17547,290.49,True
'2018-06-08T15:12:00',1.17543,1.17577,1.17524,1.17563,345.61,1.17548,1.1758,1.17527,1.17566,392.04,True
'2018-06-08T15:13:00',1.17562,1.17607,1.1756,1.17605,351.97,1.17565,1.1761,1.17563,1.17608,299.43,False
'2018-06-08T15:14:00',1.17605,1.17612,1.17578,1.17581,313.04,1.1761,1.17615,1.1758,1.17584,287.69,False
'2018-06-08T15:15:00',1.17581,1.17588,1.17575,1.17579,259.28,1.17582,1.17591,1.17576,1.17582,241.78,True
'2018-06-08T15:16:00',1.1758,1.17595,1.17571,1.17583,284.89,1.17581,1.17596,1.17574,1.17585,294.46,False
'2018-06-08T15:17:00',1.17582,1.17583,1.17573,1.17574,257.04,1.17585,1.17585,1.17576,1.17577,187.2,False
'2018-06-08T15:18:00',1.17573,1.17573,1.17563,1.17572,131.26,1.17576,1.17576,1.17566,1.17575,140.66,True
'2018-06-08T15:19:00',1.17573,1.17631,1.17572,1.17627,260.41,1.17575,1.17635,1.17575,1.17628,294.43,True
'2018-06-08T15:20:00',1.17626,1.17652,1.17626,1.17645,265.71,1.17629,1.17655,1.17629,1.17648,338.49,False
'2018-06-08T15:21:00',1.17644,1.17644,1.17623,1.17627,200.83,1.17648,1.17648,1.17626,1.1763,269.9,False
'2018-06-08T15:22:00',1.17627,1.17635,1.17622,1.17627,159.3,1.17631,1.17638,1.17623,1.17628,224.92,True
'2018-06-08T15:23:00',1.17628,1.1764,1.17621,1.1763,225.41,1.17629,1.17643,1.17623,1.17632,269.05,False
'2018-06-08T15:24:00',1.17629,1.17647,1.17613,1.17614,251.95,1.17631,1.17651,1.17616,1.17617,305.0,False
'2018-06-08T15:25:00',1.17613,1.17616,1.176,1.17601,167.22,1.17616,1.17619,1.17603,1.17604,201.16,False
'2018-06-08T15:26:00',1.17602,1.17608,1.17592,1.17598,220.6,1.17604,1.17609,1.17595,1.17602,243.52,True
'2018-06-08T15:27:00',1.17599,1.17633,1.17593,1.17633,244.73,1.17601,1.17634,1.17596,1.17634,380.23,True
'2018-06-08T15:28:00',1.17639,1.17677,1.17639,1.17667,349.36,1.17641,1.17678,1.17641,1.17671,305.76,True
'2018-06-08T15:29:00',1.17667,1.17688,1.17652,1.17683,295.41,1.17671,1.1769,1.17655,1.17686,227.71,False
'2018-06-08T15:30:00',1.17683,1.17685,1.17673,1.1768,250.78,1.17687,1.17688,1.17677,1.17682,286.52,False
'2018-06-08T15:31:00',1.17681,1.17691,1.17669,1.17675,323.39,1.17684,1.17693,1.17673,1.17677,342.02,False
'2018-06-08T15:32:00',1.17673,1.17675,1.17658,1.17662,338.45,1.17677,1.17678,1.17662,1.17665,364.68,False
'2018-06-08T15:33:00',1.17663,1.17669,1.17649,1.17656,361.86,1.17665,1.17671,1.17651,1.17659,304.15,True
'2018-06-08T15:34:00',1.17658,1.17667,1.17652,1.17662,275.76,1.1766,1.1767,1.17657,1.17667,325.54,True
'2018-06-08T15:35:00',1.17664,1.17682,1.17654,1.17674,362.01,1.17666,1.17686,1.17657,1.17677,350.14,True
'2018-06-08T15:36:00',1.17672,1.17699,1.17672,1.17694,294.04,1.17677,1.177,1.17675,1.17697,260.95,False
'2018-06-08T15:37:00',1.17693,1.17697,1.17668,1.17669,360.51,1.17695,1.177,1.1767,1.17673,300.69,False
'2018-06-08T15:38:00',1.1767,1.17675,1.17641,1.17647,366.26,1.17672,1.17677,1.17644,1.17649,314.88,True
'2018-06-08T15:39:00',1.17647,1.17665,1.17646,1.17649,190.02,1.1765,1.17667,1.17649,1.17652,213.57,False
'2018-06-08T15:40:00',1.17649,1.17659,1.1764,1.1764,334.24,1.1765,1.17662,1.17643,1.17643,263.68,False
'2018-06-08T15:41:00',1.17639,1.17639,1.1762,1.17636,311.19,1.1764,1.17642,1.17625,1.17639,275.74,False
'2018-06-08T15:42:00',1.17636,1.17638,1.17622,1.17625,272.04,1.1764,1.1764,1.17624,1.17627,203.45,False
'2018-06-08T15:43:00',1.17624,1.17628,1.17586,1.17586,292.31,1.17626,1.17631,1.17588,1.17588,320.24,True
'2018-06-08T15:44:00',1.17586,1.17612,1.17584,1.17604,382.56,1.17588,1.17615,1.17587,1.17606,343.01,True
'2018-06-08T15:45:00',1.17605,1.17638,1.17605,1.17617,344.11,1.17608,1.17641,1.17608,1.1762,395.88,False
'2018-06-08T15:46:00',1.17616,1.17616,1.17594,1.17602,333.18,1.1762,1.1762,1.17597,1.17604,312.29,False
'2018-06-08T15:47:00',1.17601,1.17601,1.17585,1.17597,248.77,1.17604,1.17604,1.17588,1.176,299.78,True
'2018-06-08T15:48:00',1.17598,1.17608,1.17593,1.17606,278.36,1.176,1.1761,1.17597,1.17609,293.01,False
'2018-06-08T15:49:00',1.17605,1.17614,1.17594,1.17599,304.66,1.17607,1.17617,1.17597,1.17601,345.73,False
'2018-06-08T15:50:00',1.17598,1.17601,1.17581,1.17584,186.5,1.17601,1.17604,1.17583,1.17586,233.04,True
'2018-06-08T15:51:00',1.17583,1.17606,1.17581,1.17604,285.23,1.17586,1.17608,1.17582,1.17606,239.0,False
'2018-06-08T15:52:00',1.17604,1.1761,1.17586,1.17593,265.98,1.17606,1.17613,1.17589,1.17597,284.48,False
'2018-06-08T15:53:00',1.17594,1.17608,1.17577,1.17577,284.36,1.17598,1.17612,1.1758,1.17581,255.86,False
'2018-06-08T15:54:00',1.17577,1.17585,1.17551,1.17556,391.02,1.17581,1.17587,1.17556,1.17559,375.81,False
'2018-06-08T15:55:00',1.17558,1.1757,1.17547,1.17556,208.71,1.17559,1.17573,1.17549,1.17559,217.0,True
'2018-06-08T15:56:00',1.17559,1.17572,1.17554,1.17569,230.54,1.17563,1.17575,1.17557,1.17572,236.15,False
'2018-06-08T15:57:00',1.17569,1.17579,1.17563,1.17567,302.17,1.17573,1.17583,1.17566,1.17571,333.24,True
'2018-06-08T15:58:00',1.17566,1.17593,1.17566,1.17585,310.0,1.17569,1.17595,1.17569,1.17588,287.71,False
'2018-06-08T15:59:00',1.17586,1.17597,1.17572,1.17574,349.89,1.17588,1.176,1.17575,1.17578,366.66,False
'2018-06-08T16:00:00',1.17576,1.17582,1.17563,1.17571,356.94,1.17579,1.17585,1.17566,1.17576,349.34,True
'2018-06-08T16:01:00',1.17573,1.17587,1.17573,1.17576,226.51,1.17575,1.17589,1.17575,1.17579,240.98,True
'2018-06-08T16:02:00',1.17577,1.17596,1.17564,1.17585,264.96,1.17579,1.17598,1.17567,1.17587,189.19,True
'2018-06-08T16:03:00',1.17585,1.17619,1.1758,1.17607,317.49,1.17588,1.17622,1.17583,1.1761,334.08,True
'2018-06-08T16:04:00',1.17607,1.17633,1.17607,1.17621,371.67,1.1761,1.17637,1.1761,1.17625,233.91,False
'2018-06-08T16:05:00',1.17624,1.17627,1.17606,1.1761,158.48,1.17627,1.1763,1.17609,1.17612,121.9,True
'2018-06-08T16:06:00',1.17608,1.17628,1.17604,1.17618,232.31,1.17611,1.17631,1.17606,1.1762,227.29,True
'2018-06-08T16:07:00',1.17618,1.17638,1.17605,1.17638,187.3,1.1762,1.17641,1.17608,1.1764,161.62,False
'2018-06-08T16:08:00',1.17638,1.17638,1.17611,1.17611,272.6,1.1764,1.17641,1.17613,1.17614,290.86,True
'2018-06-08T16:09:00',1.17609,1.17628,1.17603,1.17619,252.77,1.17611,1.1763,1.17606,1.17621,233.58,False
'2018-06-08T16:10:00',1.17619,1.17626,1.17599,1.17618,212.82,1.17621,1.17628,1.17601,1.17622,246.73,False
'2018-06-08T16:11:00',1.17618,1.17627,1.17606,1.17608,210.28,1.17622,1.17629,1.17609,1.17609,242.86,False
'2018-06-08T16:12:00',1.17607,1.17611,1.17573,1.17573,214.42,1.17609,1.17614,1.17575,1.17577,263.74,False
'2018-06-08T16:13:00',1.17574,1.17583,1.17551,1.17556,155.12,1.17576,1.17585,1.17553,1.17557,284.5,True
'2018-06-08T16:14:00',1.17554,1.17592,1.17551,1.17589,348.32,1.17557,1.17596,1.17554,1.17593,305.89,True
'2018-06-08T16:15:00',1.17589,1.17633,1.17585,1.17632,267.77,1.17593,1.17636,1.17588,1.17636,277.27,False
'2018-06-08T16:16:00',1.17636,1.17636,1.17589,1.17592,190.35,1.17637,1.17637,1.17591,1.17596,306.32,True
'2018-06-08T16:17:00',1.17595,1.17627,1.1759,1.17622,198.27,1.17597,1.17631,1.17592,1.17626,300.79,True
'2018-06-08T16:18:00',1.17623,1.17636,1.17613,1.17628,263.0,1.17625,1.1764,1.17615,1.17632,298.88,False
'2018-06-08T16:19:00',1.17627,1.17638,1.17602,1.17622,235.79,1.17629,1.1764,1.17605,1.17626,345.18,True
'2018-06-08T16:20:00',1.17623,1.17653,1.17607,1.17653,297.79,1.17626,1.17657,1.17611,1.17657,392.32,True
'2018-06-08T16:21:00',1.17653,1.1767,1.17647,1.17667,288.42,1.17655,1.17672,1.1765,1.17669,428.13,False
'2018-06-08T16:22:00',1.17667,1.1767,1.17625,1.17627,296.51,1.17669,1.17671,1.17627,1.17629,292.6,True
'2018-06-08T16:23:00',1.17629,1.17639,1.17616,1.17635,252.07,1.1763,1.17641,1.17619,1.17638,343.56,False
'2018-06-08T16:24:00',1.17636,1.1764,1.17619,1.17619,267.83,1.17638,1.17643,1.17621,1.17621,296.95,True
'2018-06-08T16:25:00',1.17618,1.17634,1.17599,1.17633,255.6,1.17621,1.17636,1.17601,1.17636,335.98,True
'2018-06-08T16:26:00',1.17633,1.17682,1.17632,1.17668,230.12,1.17636,1.17684,1.17634,1.17671,393.07,True
'2018-06-08T16:27:00',1.1767,1.17687,1.17659,1.17678,170.04,1.17672,1.17692,1.17662,1.17681,271.26,False
'2018-06-08T16:28:00',1.17678,1.17684,1.17671,1.17675,271.16,1.17681,1.17687,1.17675,1.17678,348.52,False
'2018-06-08T16:29:00',1.17674,1.17678,1.17637,1.17644,276.19,1.17678,1.17681,1.1764,1.17646,217.84,True
'2018-06-08T16:30:00',1.17643,1.17671,1.17638,1.17671,271.61,1.17645,1.17672,1.1764,1.17672,264.54,True
'2018-06-08T16:31:00',1.17671,1.17695,1.17669,1.17688,296.36,1.17673,1.17696,1.17672,1.17691,285.46,True
'2018-06-08T16:32:00',1.17687,1.17712,1.17683,1.17707,281.34,1.17689,1.17716,1.17686,1.17711,230.57,True
'2018-06-08T16:33:00',1.17708,1.1774,1.17708,1.17726,435.94,1.17711,1.17743,1.17711,1.17728,401.08,False
'2018-06-08T16:34:00',1.17728,1.17733,1.1769,1.17691,321.01,1.17731,1.17736,1.17691,1.17692,336.03,False
'2018-06-08T16:35:00',1.17692,1.17705,1.17678,1.17688,298.8,1.17694,1.17707,1.17681,1.1769,540.23,False
'2018-06-08T16:36:00',1.17687,1.17707,1.17681,1.17687,279.58,1.1769,1.1771,1.17684,1.17689,285.96,True
'2018-06-08T16:37:00',1.17687,1.17712,1.17673,1.17692,342.07,1.1769,1.17715,1.17675,1.17695,302.89,False
'2018-06-08T16:38:00',1.17692,1.17703,1.17672,1.17674,397.74,1.17696,1.17706,1.17675,1.17679,338.27,False
'2018-06-08T16:39:00',1.17674,1.17675,1.17645,1.1765,498.58,1.17676,1.17679,1.17648,1.17653,458.13,False
'2018-06-08T16:40:00',1.1765,1.17661,1.17644,1.17646,305.32,1.17654,1.17664,1.17647,1.17649,298.47,False
'2018-06-08T16:41:00',1.17648,1.17661,1.1761,1.17613,319.08,1.1765,1.17664,1.17612,1.17616,331.31,False
'2018-06-08T16:42:00',1.17614,1.17614,1.17591,1.17595,488.82,1.17617,1.17618,1.17594,1.17598,334.81,False
'2018-06-08T16:43:00',1.17595,1.17609,1.17589,1.1759,363.75,1.17599,1.17612,1.1759,1.17592,303.22,False
'2018-06-08T16:44:00',1.17589,1.17601,1.17574,1.17588,251.69,1.17592,1.17604,1.17577,1.17592,280.33,False
'2018-06-08T16:45:00',1.17587,1.17587,1.17558,1.17565,332.69,1.1759,1.1759,1.17561,1.1757,249.86,True
'2018-06-08T16:46:00',1.17567,1.17577,1.1755,1.17567,341.23,1.17569,1.17581,1.17554,1.17571,291.35,False
'2018-06-08T16:47:00',1.17566,1.17566,1.17544,1.17558,348.93,1.1757,1.1757,1.17545,1.1756,309.16,False
'2018-06-08T16:48:00',1.17556,1.17562,1.17539,1.17545,255.86,1.17559,1.17565,1.17542,1.17548,288.65,True
'2018-06-08T16:49:00',1.17546,1.17561,1.17536,1.1755,214.59,1.1755,1.17563,1.17538,1.17554,309.59,False
'2018-06-08T16:50:00',1.1755,1.1755,1.17516,1.17526,275.57,1.17553,1.17553,1.17519,1.17529,281.94,True
'2018-06-08T16:51:00',1.17526,1.1757,1.17524,1.17556,305.38,1.1753,1.17572,1.17526,1.17558,304.44,True
'2018-06-08T16:52:00',1.17556,1.17588,1.17556,1.17572,375.06,1.17561,1.17592,1.1756,1.17575,305.4,False
'2018-06-08T16:53:00',1.17572,1.17572,1.1753,1.17542,325.6,1.17574,1.17574,1.17533,1.17546,282.28,True
'2018-06-08T16:54:00',1.17542,1.17563,1.17536,1.17563,253.84,1.17545,1.17567,1.17539,1.17567,220.47,True
'2018-06-08T16:55:00',1.17564,1.17613,1.17564,1.17594,346.38,1.17567,1.17615,1.17566,1.17598,339.17,True
'2018-06-08T16:56:00',1.17597,1.1763,1.17593,1.17596,287.46,1.17598,1.17632,1.17596,1.176,297.65,True
'2018-06-08T16:57:00',1.17597,1.17627,1.17597,1.17606,393.26,1.176,1.17629,1.176,1.17611,418.43,True
'2018-06-08T16:58:00',1.17606,1.17632,1.17606,1.17627,398.14,1.17607,1.17634,1.17607,1.1763,315.33,True
'2018-06-08T16:59:00',1.17629,1.17669,1.17629,1.17666,311.38,1.17635,1.17672,1.17634,1.17668,370.7,True
'2018-06-08T17:00:00',1.17668,1.17683,1.17663,1.17682,243.66,1.17671,1.17685,1.17667,1.17684,319.54,False
'2018-06-08T17:01:00',1.17682,1.17687,1.17651,1.17668,413.11,1.17684,1.1769,1.17654,1.17671,412.75,False
'2018-06-08T17:02:00',1.17667,1.17669,1.17642,1.17661,436.0,1.17669,1.17671,1.17644,1.17664,400.35,False
'2018-06-08T17:03:00',1.17661,1.17661,1.17629,1.1763,366.85,1.17664,1.17664,1.17631,1.17631,167.25,True
'2018-06-08T17:04:00',1.1763,1.17641,1.17626,1.17632,268.65,1.17634,1.17643,1.17628,1.17635,265.21,False
'2018-06-08T17:05:00',1.17633,1.17651,1.17627,1.1763,331.05,1.17636,1.17653,1.1763,1.17633,354.24,True
'2018-06-08T17:06:00',1.1763,1.17653,1.1763,1.17653,226.77,1.17632,1.17655,1.17632,1.17655,300.16,True
'2018-06-08T17:07:00',1.17654,1.17689,1.17654,1.17666,329.26,1.17656,1.17692,1.17656,1.17669,399.93,True
'2018-06-08T17:08:00',1.17668,1.17678,1.17653,1.17668,224.34,1.1767,1.17681,1.17656,1.1767,295.35,False
'2018-06-08T17:09:00',1.17667,1.17672,1.17646,1.17652,311.19,1.17671,1.17675,1.17649,1.17655,417.54,True
'2018-06-08T17:10:00',1.17653,1.17678,1.17652,1.17657,224.65,1.17657,1.17683,1.17656,1.17661,294.71,False
'2018-06-08T17:11:00',1.17656,1.17672,1.17641,1.17652,293.91,1.17657,1.17676,1.17642,1.17656,320.26,False
'2018-06-08T17:12:00',1.17652,1.17657,1.17632,1.17647,309.17,1.17655,1.17659,1.17634,1.17649,246.73,False
'2018-06-08T17:13:00',1.17647,1.1765,1.17624,1.17626,278.52,1.1765,1.17655,1.17627,1.17628,166.67,True
'2018-06-08T17:14:00',1.17627,1.17658,1.17623,1.17652,312.85,1.1763,1.17662,1.17625,1.17656,248.78,False
'2018-06-08T17:15:00',1.1765,1.17651,1.17637,1.17646,387.89,1.17653,1.17656,1.1764,1.17649,365.01,False
'2018-06-08T17:16:00',1.17649,1.17665,1.17625,1.1763,291.46,1.1765,1.17669,1.17628,1.17633,243.91,False
'2018-06-08T17:17:00',1.17631,1.17639,1.17615,1.17627,369.94,1.17635,1.17641,1.17618,1.17631,325.12,True
'2018-06-08T17:18:00',1.17629,1.17632,1.17615,1.17632,194.94,1.17631,1.17634,1.17617,1.17634,184.35,False
'2018-06-08T17:19:00',1.17632,1.17638,1.17617,1.17621,283.98,1.17633,1.1764,1.17621,1.17623,316.57,False
'2018-06-08T17:20:00',1.17621,1.17622,1.17609,1.17609,249.74,1.17624,1.17626,1.17611,1.17611,289.1,True
'2018-06-08T17:21:00',1.17605,1.17632,1.17605,1.17623,238.2,1.17609,1.17636,1.17608,1.17626,256.13,False
'2018-06-08T17:22:00',1.17623,1.17625,1.17606,1.17618,238.92,1.17626,1.17628,1.17609,1.1762,242.77,True
'2018-06-08T17:23:00',1.17616,1.17629,1.17611,1.17626,132.87,1.17618,1.17633,1.17615,1.1763,146.97,False
'2018-06-08T17:24:00',1.17628,1.17632,1.17616,1.1762,245.92,1.17631,1.17635,1.17619,1.17622,299.06,False
'2018-06-08T17:25:00',1.17618,1.17622,1.17609,1.17614,247.69,1.17622,1.17625,1.17611,1.17618,250.05,False
'2018-06-08T17:26:00',1.17614,1.17621,1.17598,1.17607,259.36,1.17616,1.17624,1.17601,1.1761,273.45,True
'2018-06-08T17:27:00',1.17606,1.17617,1.17602,1.17611,251.81,1.1761,1.1762,1.17606,1.17614,191.24,True
'2018-06-08T17:28:00',1.1761,1.17637,1.17607,1.17633,301.59,1.17614,1.1764,1.1761,1.17636,320.0,False
'2018-06-08T17:29:00',1.17633,1.17633,1.17607,1.17607,301.54,1.17636,1.17636,1.17609,1.17611,307.77,True
'2018-06-08T17:30:00',1.17607,1.17623,1.17599,1.17613,214.03,1.1761,1.17625,1.17602,1.17616,255.63,True
'2018-06-08T17:31:00',1.17615,1.1762,1.17602,1.17617,312.57,1.17617,1.17624,1.17605,1.1762,267.71,False
'2018-06-08T17:32:00',1.17618,1.17625,1.17604,1.17612,239.85,1.17621,1.17628,1.17607,1.17614,246.19,False
'2018-06-08T17:33:00',1.17611,1.17618,1.17596,1.17611,307.49,1.17614,1.1762,1.17598,1.17613,309.02,False
'2018-06-08T17:34:00',1.17612,1.17628,1.17597,1.17597,253.2,1.17614,1.1763,1.17599,1.176,233.97,True
'2018-06-08T17:35:00',1.17597,1.1762,1.17596,1.1761,154.27,1.176,1.17624,1.17599,1.17612,183.27,False
'2018-06-08T17:36:00',1.1761,1.17616,1.17605,1.17606,214.74,1.17612,1.17619,1.17608,1.1761,153.55,False
'2018-06-08T17:37:00',1.17608,1.17613,1.17593,1.17596,185.78,1.17611,1.17616,1.17596,1.17599,157.28,True
'2018-06-08T17:38:00',1.17598,1.17606,1.17591,1.17601,193.57,1.176,1.17609,1.17594,1.17604,216.72,False
'2018-06-08T17:39:00',1.17602,1.17609,1.1759,1.17591,223.55,1.17604,1.17613,1.17592,1.17592,224.79,True
'2018-06-08T17:40:00',1.17591,1.17618,1.1759,1.17617,227.94,1.17593,1.17619,1.17592,1.17619,169.63,True
'2018-06-08T17:41:00',1.17617,1.17642,1.17615,1.17637,289.54,1.1762,1.17646,1.17617,1.17641,263.85,False
'2018-06-08T17:42:00',1.17637,1.17638,1.17632,1.17635,205.82,1.17639,1.1764,1.17634,1.17638,185.16,True
'2018-06-08T17:43:00',1.17634,1.17664,1.17632,1.17663,322.88,1.17638,1.17667,1.17634,1.17667,296.74,False
'2018-06-08T17:44:00',1.17663,1.17663,1.17653,1.17656,269.75,1.17667,1.17667,1.17654,1.17659,310.08,True
'2018-06-08T17:45:00',1.17656,1.17671,1.17653,1.17659,191.33,1.17659,1.17672,1.17656,1.17663,269.04,False
'2018-06-08T17:46:00',1.17659,1.17662,1.17653,1.17658,153.44,1.17661,1.17665,1.17656,1.17661,164.43,False
'2018-06-08T17:47:00',1.17658,1.1766,1.1765,1.17651,143.5,1.17661,1.17662,1.17652,1.17653,157.34,False
'2018-06-08T17:48:00',1.1765,1.17652,1.17643,1.17646,194.21,1.17653,1.17655,1.17648,1.1765,206.5,True
'2018-06-08T17:49:00',1.17646,1.17649,1.17642,1.17647,128.61,1.17649,1.17652,1.17645,1.1765,143.19,False
'2018-06-08T17:50:00',1.17646,1.17652,1.17639,1.17639,106.78,1.17648,1.17655,1.1764,1.17641,147.35,True
'2018-06-08T17:51:00',1.17638,1.17642,1.17634,1.1764,95.49,1.17641,1.17645,1.17636,1.17642,125.45,True
'2018-06-08T17:52:00',1.1764,1.17651,1.17639,1.17647,140.92,1.17641,1.17655,1.17641,1.17651,160.13,True
'2018-06-08T17:53:00',1.17647,1.17732,1.17647,1.1772,277.09,1.17651,1.17733,1.17651,1.17723,403.91,True
'2018-06-08T17:54:00',1.1772,1.17735,1.17704,1.17729,290.8,1.17721,1.17737,1.17707,1.17732,323.98,False
'2018-06-08T17:55:00',1.17729,1.17738,1.17718,1.17729,191.51,1.17732,1.17741,1.17721,1.17732,256.61,False
'2018-06-08T17:56:00',1.17729,1.17729,1.17706,1.17723,174.83,1.17732,1.17732,1.17708,1.17726,145.37,False
'2018-06-08T17:57:00',1.17726,1.17732,1.17706,1.17708,257.46,1.17729,1.17735,1.17709,1.17711,158.52,True
'2018-06-08T17:58:00',1.1771,1.17719,1.17697,1.17713,232.08,1.17712,1.17723,1.17701,1.17717,290.83,True
'2018-06-08T17:59:00',1.17713,1.17743,1.17712,1.17735,227.86,1.17715,1.17746,1.17715,1.17737,321.0,False
'2018-06-08T18:00:00',1.17733,1.17733,1.17721,1.17723,170.42,1.17737,1.17737,1.17722,1.17726,182.36,False
'2018-06-08T18:01:00',1.17723,1.17723,1.17713,1.17718,183.15,1.17725,1.17725,1.17716,1.17721,125.58,False
'2018-06-08T18:02:00',1.17717,1.17722,1.17706,1.17709,199.8,1.17722,1.17725,1.17709,1.17712,170.56,False
'2018-06-08T18:03:00',1.17707,1.17719,1.17703,1.17703,202.93,1.17712,1.17722,1.17706,1.17706,168.38,True
'2018-06-08T18:04:00',1.17704,1.17732,1.17703,1.17721,152.13,1.17708,1.17735,1.17706,1.17725,126.56,True
'2018-06-08T18:05:00',1.17723,1.17733,1.17714,1.17729,207.18,1.17726,1.17736,1.17718,1.17732,212.75,True
'2018-06-08T18:06:00',1.17728,1.17736,1.17724,1.17733,223.27,1.1773,1.1774,1.17727,1.17735,150.79,False
'2018-06-08T18:07:00',1.17735,1.1774,1.17724,1.17729,127.21,1.17737,1.17744,1.17726,1.17733,134.82,True
'2018-06-08T18:08:00',1.17729,1.17751,1.17722,1.17747,179.44,1.17733,1.17754,1.17723,1.1775,162.84,True
'2018-06-08T18:09:00',1.17745,1.17758,1.17743,1.17756,218.14,1.17748,1.17761,1.17746,1.17759,198.93,False
'2018-06-08T18:10:00',1.17756,1.17763,1.17733,1.17738,286.08,1.1776,1.17767,1.17737,1.17742,288.32,False
'2018-06-08T18:11:00',1.17738,1.17741,1.17726,1.17727,190.68,1.17742,1.17745,1.17729,1.1773,217.7,False
'2018-06-08T18:12:00',1.17728,1.17732,1.1771,1.17711,187.5,1.1773,1.17735,1.17713,1.17714,141.53,True
'2018-06-08T18:13:00',1.17713,1.17719,1.17713,1.17717,169.41,1.17714,1.17722,1.17714,1.1772,96.17,False
'2018-06-08T18:14:00',1.17715,1.17722,1.1771,1.17711,155.17,1.17719,1.17726,1.17713,1.17714,110.17,True
'2018-06-08T18:15:00',1.17715,1.17725,1.1771,1.1772,245.54,1.17717,1.17728,1.17714,1.17725,231.99,True
'2018-06-08T18:16:00',1.17721,1.17741,1.17717,1.17741,162.24,1.17723,1.17744,1.17719,1.17743,229.01,True
'2018-06-08T18:17:00',1.1774,1.17764,1.1774,1.17758,168.82,1.17743,1.17767,1.17743,1.1776,184.53,False
'2018-06-08T18:18:00',1.17757,1.17763,1.1775,1.17756,170.86,1.17759,1.17765,1.17753,1.17759,231.53,True
'2018-06-08T18:19:00',1.17756,1.17762,1.17754,1.17762,103.19,1.17759,1.17765,1.17757,1.17765,148.03,False
'2018-06-08T18:20:00',1.17762,1.17764,1.17756,1.17759,147.39,1.17764,1.17768,1.17758,1.17762,143.37,True
'2018-06-08T18:21:00',1.1776,1.17778,1.17758,1.17776,179.96,1.17763,1.1778,1.1776,1.17779,271.14,True
'2018-06-08T18:22:00',1.17776,1.17779,1.17774,1.17777,106.42,1.17778,1.17781,1.17777,1.17779,121.21,False
'2018-06-08T18:23:00',1.17777,1.17779,1.17756,1.1776,237.95,1.17779,1.17782,1.17759,1.17762,224.18,False
'2018-06-08T18:24:00',1.17759,1.17762,1.17753,1.17757,123.34,1.17763,1.17765,1.17756,1.1776,150.5,False
'2018-06-08T18:25:00',1.17757,1.17758,1.17743,1.17743,192.87,1.1776,1.17761,1.17746,1.17746,212.11,False
'2018-06-08T18:26:00',1.17742,1.17742,1.17722,1.17722,197.69,1.17745,1.17745,1.17725,1.17727,218.45,False
'2018-06-08T18:27:00',1.17722,1.17729,1.1771,1.17715,313.86,1.17727,1.17732,1.17712,1.17719,288.01,False
'2018-06-08T18:28:00',1.17716,1.17722,1.17695,1.177,296.81,1.17717,1.17724,1.17698,1.17704,223.51,True
'2018-06-08T18:29:00',1.177,1.17706,1.17694,1.17704,223.2,1.17705,1.17709,1.17697,1.17707,204.11,True
'2018-06-08T18:30:00',1.17704,1.17722,1.17698,1.17722,232.94,1.17708,1.17725,1.17701,1.17725,239.14,False
'2018-06-08T18:31:00',1.17719,1.1772,1.17713,1.17718,190.94,1.17722,1.17723,1.17717,1.1772,168.43,True
'2018-06-08T18:32:00',1.17718,1.17726,1.17712,1.17723,249.22,1.1772,1.1773,1.17715,1.17727,198.4,False
'2018-06-08T18:33:00',1.17723,1.17728,1.17717,1.17718,183.5,1.17727,1.1773,1.1772,1.17722,221.11,False
'2018-06-08T18:34:00',1.17718,1.17722,1.17703,1.17707,215.22,1.17722,1.17725,1.17706,1.1771,203.66,True
'2018-06-08T18:35:00',1.17707,1.17714,1.17705,1.1771,137.0,1.1771,1.17717,1.17709,1.17714,150.21,True
'2018-06-08T18:36:00',1.1771,1.17724,1.17705,1.17714,260.36,1.17714,1.17728,1.17707,1.17718,218.84,True
'2018-06-08T18:37:00',1.17713,1.17721,1.17708,1.17718,233.57,1.17718,1.17723,1.17712,1.17722,232.96,False
'2018-06-08T18:38:00',1.17718,1.17722,1.17716,1.17716,65.32,1.17722,1.17726,1.17719,1.17719,100.27,False
'2018-06-08T18:39:00',1.17715,1.17716,1.17691,1.17693,176.75,1.17719,1.17719,1.17694,1.17697,173.02,False
'2018-06-08T18:40:00',1.17693,1.17697,1.17683,1.17683,97.25,1.17695,1.177,1.17686,1.17686,105.4,True
'2018-06-08T18:41:00',1.17683,1.17691,1.17682,1.17689,160.33,1.17687,1.17695,1.17685,1.17693,138.76,False
'2018-06-08T18:42:00',1.17689,1.17689,1.17676,1.17681,154.12,1.17692,1.17692,1.1768,1.17684,147.53,False
'2018-06-08T18:43:00',1.1768,1.17683,1.17675,1.17676,214.05,1.17683,1.17686,1.17678,1.17679,118.23,False
'2018-06-08T18:44:00',1.17675,1.1768,1.17673,1.17676,116.3,1.17679,1.17683,1.17675,1.17679,173.45,True
'2018-06-08T18:45:00',1.17675,1.17707,1.17675,1.17698,158.12,1.17679,1.17709,1.17678,1.17702,181.95,False
'2018-06-08T18:46:00',1.17698,1.177,1.17683,1.17684,138.11,1.17701,1.17705,1.17687,1.17688,204.16,True
'2018-06-08T18:47:00',1.17685,1.17694,1.17681,1.17686,187.65,1.17689,1.17698,1.17684,1.1769,203.5,True
'2018-06-08T18:48:00',1.17686,1.17696,1.17685,1.17695,90.25,1.1769,1.17699,1.17688,1.17699,126.46,True
'2018-06-08T18:49:00',1.17696,1.17711,1.17696,1.17701,103.03,1.17699,1.17713,1.17699,1.17703,204.88,True
'2018-06-08T18:50:00',1.17701,1.17709,1.17701,1.17705,118.15,1.17705,1.17713,1.17705,1.17709,200.22,True
'2018-06-08T18:51:00',1.17707,1.17722,1.17702,1.17722,139.9,1.17708,1.17725,1.17705,1.17725,196.86,False
'2018-06-08T18:52:00',1.1772,1.17726,1.17714,1.17717,101.4,1.17722,1.17729,1.17717,1.17721,110.57,False
'2018-06-08T18:53:00',1.17718,1.17719,1.17705,1.17706,191.68,1.17721,1.17722,1.17708,1.17709,164.35,True
'2018-06-08T18:54:00',1.17705,1.17715,1.17705,1.17709,108.81,1.1771,1.17717,1.1771,1.17712,133.89,True
'2018-06-08T18:55:00',1.17711,1.1774,1.17711,1.1774,245.58,1.17714,1.17745,1.17714,1.17743,242.39,False
'2018-06-08T18:56:00',1.17738,1.17746,1.17725,1.17725,236.55,1.17741,1.17751,1.17727,1.17727,280.36,False
'2018-06-08T18:57:00',1.17727,1.17732,1.17708,1.17711,228.81,1.17729,1.17736,1.17711,1.17715,259.12,True
'2018-06-08T18:58:00',1.17711,1.17717,1.17702,1.17716,211.43,1.17715,1.1772,1.17706,1.1772,173.74,True
'2018-06-08T18:59:00',1.17716,1.17728,1.17715,1.17728,273.46,1.1772,1.17731,1.17718,1.17729,254.6,False
'2018-06-08T19:00:00',1.17728,1.17728,1.17697,1.17697,226.7,1.17731,1.17731,1.177,1.17701,206.97,True
'2018-06-08T19:01:00',1.17697,1.17703,1.17696,1.17698,111.31,1.177,1.17705,1.17698,1.17701,112.45,False
'2018-06-08T19:02:00',1.17698,1.17709,1.17693,1.17695,172.95,1.17701,1.17713,1.17696,1.17696,225.37,True
'2018-06-08T19:03:00',1.17695,1.17708,1.17692,1.17704,213.75,1.17697,1.1771,1.17696,1.17707,264.21,True
'2018-06-08T19:04:00',1.17704,1.17712,1.17702,1.17709,165.17,1.17706,1.17715,1.17706,1.17712,209.85,True
'2018-06-08T19:05:00',1.17709,1.1772,1.17709,1.17713,130.01,1.17713,1.17723,1.17712,1.17716,180.29,True
'2018-06-08T19:06:00',1.17713,1.17714,1.1771,1.17714,94.97,1.17716,1.17717,1.17712,1.17717,116.82,True
'2018-06-08T19:07:00',1.17712,1.17729,1.1771,1.17727,38.44,1.17716,1.17731,1.17713,1.17729,53.59,False
'2018-06-08T19:08:00',1.17725,1.17726,1.17719,1.17725,71.1,1.17726,1.17729,1.17722,1.17728,130.94,False
'2018-06-08T19:09:00',1.17725,1.17727,1.17717,1.17723,101.1,1.17727,1.1773,1.1772,1.17725,121.5,True
'2018-06-08T19:10:00',1.17723,1.17723,1.17714,1.17723,90.25,1.17726,1.17727,1.17717,1.17727,173.55,False
'2018-06-08T19:11:00',1.17723,1.17723,1.17711,1.17712,150.53,1.17727,1.17727,1.17712,1.17714,197.31,False
'2018-06-08T19:12:00',1.1771,1.17713,1.1771,1.1771,83.11,1.17714,1.17717,1.17712,1.17713,90.63,True
'2018-06-08T19:13:00',1.17713,1.17717,1.17709,1.17716,120.53,1.17714,1.1772,1.17711,1.17719,126.87,True
'2018-06-08T19:14:00',1.17716,1.17737,1.17714,1.17729,138.88,1.1772,1.17741,1.17717,1.17731,157.72,False
'2018-06-08T19:15:00',1.17729,1.17736,1.17719,1.17724,129.02,1.17733,1.17738,1.17722,1.17727,91.8,False
'2018-06-08T19:16:00',1.17725,1.17725,1.1772,1.17721,98.44,1.17728,1.17728,1.17722,1.17723,82.01,True
'2018-06-08T19:17:00',1.17722,1.17733,1.17722,1.17728,122.39,1.17724,1.17736,1.17724,1.1773,127.73,True
'2018-06-08T19:18:00',1.17728,1.17732,1.17725,1.17728,191.72,1.17732,1.17735,1.17728,1.17731,156.7,False
'2018-06-08T19:19:00',1.17728,1.17731,1.17725,1.17726,115.25,1.17732,1.17733,1.17728,1.1773,145.56,True
'2018-06-08T19:20:00',1.17726,1.17737,1.17724,1.17736,139.18,1.1773,1.17739,1.17726,1.17738,132.57,False
'2018-06-08T19:21:00',1.17736,1.17737,1.17731,1.17733,55.83,1.17739,1.17739,1.17733,1.17736,66.73,False
'2018-06-08T19:22:00',1.17733,1.17734,1.17727,1.17728,108.43,1.17737,1.17737,1.17729,1.17731,91.92,True
'2018-06-08T19:23:00',1.17727,1.17735,1.17727,1.17734,103.97,1.17731,1.17738,1.17731,1.17737,125.39,True
'2018-06-08T19:24:00',1.17734,1.17745,1.17732,1.17744,175.73,1.17737,1.17748,1.17735,1.17748,158.9,False
'2018-06-08T19:25:00',1.17746,1.17749,1.17744,1.17744,108.48,1.17747,1.17753,1.17746,1.17747,119.62,True
'2018-06-08T19:26:00',1.17746,1.17764,1.17746,1.17761,87.73,1.17748,1.17766,1.17748,1.17764,117.86,True
'2018-06-08T19:27:00',1.1776,1.17774,1.1776,1.17763,139.53,1.17763,1.17778,1.17762,1.17767,168.43,False
'2018-06-08T19:28:00',1.17763,1.17763,1.17746,1.17746,143.44,1.17767,1.17767,1.17747,1.1775,108.47,True
'2018-06-08T19:29:00',1.17747,1.17752,1.17742,1.17748,106.2,1.17751,1.17755,1.17745,1.17752,132.89,False
'2018-06-08T19:30:00',1.17747,1.17747,1.17726,1.17726,191.13,1.17752,1.17752,1.1773,1.1773,136.53,False
'2018-06-08T19:31:00',1.17727,1.17727,1.17722,1.17723,57.69,1.17729,1.17731,1.17725,1.17726,90.04,False
'2018-06-08T19:32:00',1.17726,1.17729,1.17714,1.17716,141.25,1.17727,1.17731,1.17717,1.17718,168.27,False
'2018-06-08T19:33:00',1.17714,1.17716,1.17693,1.17696,152.69,1.17717,1.17719,1.17696,1.17698,128.12,False
'2018-06-08T19:34:00',1.17695,1.177,1.17686,1.17686,104.91,1.17699,1.17703,1.17688,1.17688,95.82,False
'2018-06-08T19:35:00',1.17685,1.17685,1.17657,1.17662,138.32,1.17688,1.17688,1.17658,1.17664,123.78,True
'2018-06-08T19:36:00',1.17664,1.17673,1.17659,1.17669,109.72,1.17665,1.17675,1.17663,1.17671,52.93,False
'2018-06-08T19:37:00',1.17668,1.17668,1.17668,1.17668,5.77,1.1767,1.17671,1.1767,1.1767,13.26,True
'2018-06-08T19:38:00',1.17668,1.17673,1.17666,1.17673,13.63,1.1767,1.17675,1.17667,1.17675,7.19,False
'2018-06-08T19:39:00',1.17673,1.17689,1.17672,1.17672,87.14,1.17676,1.17692,1.17675,1.17675,65.03,True
'2018-06-08T19:40:00',1.17673,1.17698,1.17672,1.17694,128.18,1.17675,1.17701,1.17675,1.17697,132.52,True
'2018-06-08T19:41:00',1.17696,1.17707,1.17689,1.17699,146.89,1.17698,1.1771,1.17692,1.17702,177.63,False
'2018-06-08T19:42:00',1.17698,1.17698,1.17682,1.17691,83.98,1.17702,1.17702,1.17686,1.17694,77.61,False
'2018-06-08T19:43:00',1.17691,1.17692,1.17685,1.17686,334.28,1.17694,1.17695,1.17688,1.17688,60.65,False
'2018-06-08T19:44:00',1.17684,1.17693,1.17678,1.17685,107.18,1.17686,1.17696,1.17681,1.17687,86.23,False
'2018-06-08T19:45:00',1.17684,1.17684,1.17673,1.17679,55.72,1.17687,1.17687,1.17677,1.17681,57.12,True
'2018-06-08T19:46:00',1.17679,1.17697,1.17677,1.17689,115.05,1.17682,1.17699,1.17678,1.17691,59.76,True
'2018-06-08T19:47:00',1.17691,1.17706,1.17691,1.17696,275.57,1.17692,1.17709,1.17692,1.177,156.61,False
'2018-06-08T19:48:00',1.17697,1.17697,1.17683,1.17692,746.96,1.177,1.17701,1.17687,1.17695,142.79,False
'2018-06-08T19:49:00',1.17691,1.17698,1.17681,1.17689,97.79,1.17695,1.17701,1.17684,1.17691,129.1,False
'2018-06-08T19:50:00',1.17689,1.17693,1.17678,1.17682,128.64,1.17691,1.17694,1.17682,1.17685,121.95,False
'2018-06-08T19:51:00',1.17681,1.17687,1.17677,1.17682,112.16,1.17686,1.1769,1.17679,1.17685,122.17,False
'2018-06-08T19:52:00',1.17682,1.17696,1.17673,1.17673,257.34,1.17685,1.17699,1.17677,1.17678,263.76,True
'2018-06-08T19:53:00',1.17675,1.17688,1.17666,1.17688,201.16,1.17679,1.17692,1.17669,1.17692,264.63,False
'2018-06-08T19:54:00',1.1769,1.17691,1.17683,1.17687,164.89,1.17693,1.17693,1.17686,1.1769,246.0,False
'2018-06-08T19:55:00',1.1769,1.17691,1.17671,1.17682,262.92,1.17691,1.17693,1.17672,1.17683,261.38,False
'2018-06-08T19:56:00',1.17678,1.17683,1.17668,1.17672,150.48,1.17682,1.17687,1.17672,1.17676,150.33,False
'2018-06-08T19:57:00',1.17673,1.17673,1.17657,1.17659,141.1,1.17677,1.17677,1.17659,1.17662,218.68,True
'2018-06-08T19:58:00',1.17662,1.17672,1.17662,1.17671,107.91,1.17663,1.17675,1.17663,1.17675,124.2,False
'2018-06-08T19:59:00',1.17671,1.17678,1.17665,1.17666,149.82,1.17673,1.1768,1.17668,1.17669,135.64,True
'2018-06-08T20:00:00',1.17665,1.17687,1.17665,1.17681,229.57,1.17668,1.17689,1.17668,1.17684,194.98,True
'2018-06-08T20:01:00',1.17681,1.17682,1.17673,1.17682,158.26,1.17684,1.17684,1.17676,1.17683,135.76,True
'2018-06-08T20:02:00',1.17683,1.17697,1.17683,1.17691,177.59,1.17684,1.177,1.17684,1.17694,125.28,True
'2018-06-08T20:03:00',1.17701,1.17702,1.17689,1.17695,176.6,1.17704,1.17706,1.17691,1.17696,145.75,True
'2018-06-08T20:04:00',1.17693,1.17723,1.1769,1.17714,253.29,1.17695,1.17725,1.17692,1.17716,234.79,True
'2018-06-08T20:05:00',1.17713,1.17721,1.17706,1.1772,199.47,1.17716,1.17725,1.17708,1.17725,191.61,True
'2018-06-08T20:06:00',1.17721,1.17727,1.17721,1.17727,146.08,1.17726,1.1773,1.17724,1.17729,127.62,False
'2018-06-08T20:07:00',1.17731,1.17749,1.17722,1.17722,137.02,1.17732,1.17752,1.17725,1.17725,200.22,False
'2018-06-08T20:08:00',1.17715,1.17718,1.17709,1.1771,218.08,1.17716,1.1772,1.17712,1.17713,204.25,False
'2018-06-08T20:09:00',1.17709,1.17711,1.17697,1.17706,161.18,1.17713,1.17713,1.17701,1.17708,168.31,False
'2018-06-08T20:10:00',1.17705,1.17706,1.1769,1.17698,191.82,1.17709,1.17709,1.17694,1.17702,195.9,True
'2018-06-08T20:11:00',1.17697,1.17705,1.17695,1.17699,136.06,1.17701,1.17707,1.17699,1.17701,160.96,False
'2018-06-08T20:12:00',1.17697,1.17698,1.17696,1.17697,65.49,1.177,1.17702,1.17698,1.17699,66.41,False
'2018-06-08T20:13:00',1.17696,1.17704,1.17691,1.17697,136.28,1.177,1.17706,1.17694,1.17699,140.17,True
'2018-06-08T20:14:00',1.17698,1.17704,1.17691,1.17701,218.41,1.177,1.17706,1.17695,1.17705,205.43,False
'2018-06-08T20:15:00',1.17701,1.17701,1.17683,1.17688,200.0,1.17705,1.17705,1.17687,1.1769,198.26,False
'2018-06-08T20:16:00',1.17688,1.17688,1.17681,1.17683,100.16,1.1769,1.17691,1.17684,1.17686,138.73,False
'2018-06-08T20:17:00',1.17686,1.17689,1.17677,1.1768,128.48,1.17688,1.17691,1.1768,1.17682,99.09,False
'2018-06-08T20:18:00',1.17679,1.1768,1.17672,1.17672,106.18,1.17683,1.17683,1.17675,1.17675,105.18,False
'2018-06-08T20:19:00',1.17671,1.17671,1.17654,1.17658,214.15,1.17673,1.17673,1.17656,1.17662,176.51,True
'2018-06-08T20:20:00',1.17659,1.17663,1.17657,1.17663,111.33,1.17662,1.17668,1.17661,1.17668,83.77,False
'2018-06-08T20:21:00',1.17663,1.17668,1.1766,1.17663,141.9,1.17667,1.1767,1.17664,1.17666,172.49,True
'2018-06-08T20:22:00',1.17663,1.17679,1.17661,1.17675,96.76,1.17667,1.17681,1.17664,1.17679,124.38,False
'2018-06-08T20:23:00',1.17675,1.17675,1.17662,1.17666,160.88,1.17678,1.17678,1.17666,1.17669,140.54,True
'2018-06-08T20:24:00',1.17666,1.17669,1.17662,1.17669,82.29,1.17669,1.17671,1.17665,1.17671,58.68,False
'2018-06-08T20:25:00',1.17669,1.17671,1.17659,1.17666,85.47,1.17672,1.17674,1.17661,1.17669,107.5,False
'2018-06-08T20:26:00',1.17665,1.17666,1.17656,1.17664,92.65,1.17668,1.17669,1.17659,1.17667,94.84,False
'2018-06-08T20:27:00',1.17664,1.17669,1.17655,1.17659,136.49,1.17666,1.17672,1.17658,1.17662,110.94,True
'2018-06-08T20:28:00',1.17659,1.17669,1.1765,1.17668,159.34,1.17661,1.17673,1.17652,1.17673,145.01,False
'2018-06-08T20:29:00',1.17668,1.17669,1.17661,1.17661,135.28,1.17671,1.17672,1.17662,1.17664,131.85,True
'2018-06-08T20:30:00',1.17662,1.17671,1.17662,1.17669,89.99,1.17667,1.17673,1.17666,1.17672,108.81,True
'2018-06-08T20:31:00',1.17669,1.17689,1.17668,1.17689,79.55,1.17672,1.17691,1.1767,1.17691,66.04,True
'2018-06-08T20:32:00',1.17688,1.17693,1.17681,1.17691,73.96,1.17689,1.17696,1.17683,1.17693,107.47,False
'2018-06-08T20:33:00',1.1769,1.17694,1.1769,1.17691,21.24,1.17693,1.17696,1.17692,1.17692,20.18,True
'2018-06-08T20:34:00',1.17693,1.17694,1.17689,1.17691,54.28,1.17695,1.17698,1.17692,1.17693,184.41,True
'2018-06-08T20:35:00',1.17692,1.17697,1.17691,1.17697,52.24,1.17694,1.177,1.17692,1.177,70.22,True
'2018-06-08T20:36:00',1.17697,1.17709,1.17697,1.17699,87.35,1.17699,1.17712,1.17699,1.17701,97.4,False
'2018-06-08T20:37:00',1.177,1.177,1.17693,1.17694,95.31,1.17701,1.17701,1.17695,1.17697,95.63,False
'2018-06-08T20:38:00',1.17694,1.17694,1.17691,1.17694,57.82,1.17697,1.17698,1.17692,1.17697,57.26,False
'2018-06-08T20:39:00',1.17692,1.17692,1.1768,1.1769,92.85,1.17693,1.17695,1.17682,1.17694,124.16,True
'2018-06-08T20:40:00',1.1769,1.17703,1.1769,1.17701,76.33,1.17694,1.17705,1.17694,1.17703,139.26,True
'2018-06-08T20:41:00',1.17702,1.17703,1.17701,1.17702,59.98,1.17704,1.17706,1.17704,1.17706,50.32,False
'2018-06-08T20:42:00',1.17703,1.17703,1.17698,1.17698,50.56,1.17706,1.17706,1.17701,1.17702,68.8,True
'2018-06-08T20:43:00',1.17698,1.17703,1.17698,1.17702,73.26,1.17702,1.17706,1.17701,1.17704,85.2,True
'2018-06-08T20:44:00',1.17702,1.17708,1.17702,1.17708,52.48,1.17705,1.1771,1.17704,1.17709,85.7,True
'2018-06-08T20:45:00',1.17707,1.1771,1.17707,1.17708,158.08,1.1771,1.17713,1.17709,1.17711,96.47,True
'2018-06-08T20:46:00',1.17708,1.17709,1.17707,1.17709,164.15,1.1771,1.17713,1.17709,1.17711,71.6,True
'2018-06-08T20:47:00',1.17709,1.17713,1.17705,1.17712,86.35,1.17712,1.17715,1.17708,1.17715,85.52,True
'2018-06-08T20:48:00',1.17712,1.17717,1.17706,1.17717,106.74,1.17714,1.1772,1.17709,1.1772,123.41,True
'2018-06-08T20:49:00',1.17718,1.17723,1.17715,1.17722,81.74,1.1772,1.17725,1.17717,1.17725,76.28,False
'2018-06-08T20:50:00',1.17723,1.17728,1.17716,1.1772,227.43,1.17724,1.1773,1.17718,1.17724,205.9,True
'2018-06-08T20:51:00',1.1772,1.1773,1.17718,1.1773,178.9,1.17724,1.17733,1.17721,1.17732,191.65,False
'2018-06-08T20:52:00',1.1773,1.17732,1.17728,1.17728,72.47,1.17733,1.17735,1.1773,1.17732,86.14,False
'2018-06-08T20:53:00',1.17728,1.17731,1.1772,1.1772,120.83,1.17731,1.17734,1.17722,1.17723,114.17,False
'2018-06-08T20:54:00',1.1772,1.17721,1.17712,1.17714,161.95,1.17723,1.17724,1.17715,1.17717,151.47,False
'2018-06-08T20:55:00',1.17713,1.17714,1.17705,1.17706,127.66,1.17717,1.17717,1.17707,1.17708,177.56,False
'2018-06-08T20:56:00',1.17706,1.17711,1.17701,1.17706,70.18,1.17709,1.17715,1.17704,1.17707,95.53,False
'2018-06-08T20:57:00',1.17705,1.17712,1.177,1.17704,162.16,1.17707,1.17714,1.17702,1.17706,160.35,False
'2018-06-08T20:58:00',1.17703,1.17706,1.17695,1.17701,163.21,1.17707,1.17709,1.17697,1.17703,163.16,False
'2018-06-08T20:59:00',1.17702,1.17707,1.17691,1.17697,217.87,1.17703,1.17709,1.17695,1.177,200.31,False
'2018-06-08T21:00:00',1.17698,1.17698,1.17672,1.17678,199.0,1.177,1.177,1.17675,1.17681,194.4,False
'2018-06-08T21:01:00',1.17681,1.17682,1.17674,1.17677,153.6,1.17682,1.17686,1.17677,1.17678,191.19,False
'2018-06-08T21:02:00',1.17676,1.17684,1.17675,1.17676,170.67,1.17678,1.17687,1.17678,1.17679,200.26,False
'2018-06-08T21:03:00',1.17676,1.17683,1.17672,1.17674,113.39,1.17678,1.17685,1.17674,1.17676,87.07,False
'2018-06-08T21:04:00',1.17674,1.17674,1.1766,1.17666,117.08,1.17675,1.17675,1.17662,1.17667,69.14,True
'2018-06-08T21:05:00',1.17667,1.17677,1.17666,1.17676,165.07,1.17669,1.1768,1.17669,1.17679,110.41,True
'2018-06-08T21:06:00',1.17678,1.17678,1.1767,1.17677,161.63,1.1768,1.17681,1.17674,1.1768,93.25,True
'2018-06-08T21:07:00',1.1768,1.17681,1.17676,1.1768,91.26,1.17681,1.17683,1.17679,1.17682,58.1,False
'2018-06-08T21:08:00',1.17681,1.17687,1.17679,1.17679,115.58,1.17683,1.1769,1.17681,1.17681,73.47,True
'2018-06-08T21:09:00',1.17678,1.17686,1.17677,1.17684,131.71,1.1768,1.1769,1.1768,1.17687,77.86,True
'2018-06-08T21:10:00',1.17686,1.17692,1.17685,1.17692,128.67,1.17688,1.17695,1.17688,1.17695,120.26,True
'2018-06-08T21:11:00',1.17696,1.17707,1.17692,1.17693,135.51,1.17699,1.1771,1.17695,1.17695,123.83,False
'2018-06-08T21:12:00',1.17693,1.17694,1.17686,1.17691,149.2,1.17695,1.17697,1.17689,1.17693,128.25,False
'2018-06-08T21:13:00',1.17691,1.17692,1.17688,1.17691,89.91,1.17692,1.17694,1.1769,1.17693,55.01,False
'2018-06-08T21:14:00',1.17691,1.17696,1.17682,1.17682,166.81,1.17693,1.17699,1.17683,1.17686,95.64,False
'2018-06-08T21:15:00',1.17682,1.17682,1.17675,1.17675,110.69,1.17683,1.17683,1.17678,1.17678,52.67,True
'2018-06-08T21:16:00',1.17675,1.17681,1.17674,1.17681,212.47,1.17679,1.17684,1.17675,1.17684,114.68,True
'2018-06-08T21:17:00',1.17681,1.17694,1.17678,1.17691,166.43,1.17684,1.17697,1.17681,1.17694,107.15,False
'2018-06-08T21:18:00',1.1769,1.1769,1.17672,1.17679,111.46,1.17693,1.17693,1.17676,1.17681,149.93,False
'2018-06-08T21:19:00',1.17678,1.17688,1.17677,1.17678,104.0,1.1768,1.17691,1.1768,1.17681,109.62,False
'2018-06-08T21:20:00',1.17679,1.1768,1.17665,1.17667,175.84,1.1768,1.17684,1.17667,1.17671,127.82,True
'2018-06-08T21:21:00',1.17667,1.17674,1.17665,1.17671,88.08,1.17668,1.17675,1.17667,1.17674,98.78,True
'2018-06-08T21:22:00',1.17674,1.17677,1.17671,1.17676,155.29,1.17676,1.17681,1.17675,1.17679,155.41,False
'2018-06-08T21:23:00',1.17679,1.17679,1.17667,1.17671,211.36,1.17681,1.17682,1.1767,1.17675,134.38,False
'2018-06-08T21:24:00',1.1767,1.17675,1.17666,1.17671,125.6,1.17672,1.17679,1.17669,1.17674,96.72,False
'2018-06-08T21:25:00',1.1767,1.17676,1.17667,1.17668,64.0,1.17672,1.1768,1.1767,1.1767,55.53,False
'2018-06-08T21:26:00',1.17669,1.17676,1.17666,1.17666,128.58,1.17672,1.17679,1.17669,1.17669,130.05,True
'2018-06-08T21:27:00',1.17667,1.17669,1.17665,1.17667,114.17,1.17669,1.17672,1.17668,1.1767,104.4,True
'2018-06-08T21:28:00',1.1767,1.17677,1.1767,1.17676,81.99,1.17671,1.1768,1.17671,1.1768,98.04,True
'2018-06-08T21:29:00',1.17676,1.17687,1.17675,1.17683,116.57,1.1768,1.1769,1.17679,1.17687,115.68,False
'2018-06-08T21:30:00',1.17685,1.1769,1.17674,1.17681,191.88,1.17689,1.17694,1.17677,1.17685,168.3,False
'2018-06-08T21:31:00',1.17681,1.17681,1.17671,1.17671,56.14,1.17684,1.17685,1.17675,1.17675,45.97,True
'2018-06-08T21:32:00',1.17672,1.17683,1.17672,1.17674,154.09,1.17675,1.17686,1.17675,1.17678,131.87,False
'2018-06-08T21:33:00',1.17674,1.17675,1.17663,1.17669,84.07,1.17677,1.17677,1.17666,1.17672,57.14,False
'2018-06-08T21:34:00',1.17669,1.17669,1.17648,1.17648,164.4,1.17673,1.17673,1.1765,1.1765,129.96,True
'2018-06-08T21:35:00',1.17648,1.1766,1.17648,1.17659,75.7,1.17652,1.17663,1.17651,1.17662,103.0,False
'2018-06-08T21:36:00',1.17658,1.17658,1.17649,1.17652,110.99,1.17661,1.17661,1.17651,1.17655,93.95,True
'2018-06-08T21:37:00',1.17653,1.17657,1.17652,1.17652,79.1,1.17654,1.17659,1.17654,1.17657,58.12,True
'2018-06-08T21:38:00',1.17653,1.17661,1.17653,1.17658,102.8,1.17657,1.17664,1.17656,1.17663,124.66,True
'2018-06-08T21:39:00',1.17661,1.17665,1.17661,1.17662,56.72,1.17663,1.17669,1.17663,1.17665,54.33,True
'2018-06-08T21:40:00',1.17661,1.1767,1.17661,1.17667,122.02,1.17664,1.17672,1.17664,1.17671,112.75,True
'2018-06-08T21:41:00',1.17667,1.17673,1.17663,1.17671,100.73,1.17669,1.17676,1.17665,1.17674,76.03,True
'2018-06-08T21:42:00',1.17671,1.17678,1.1767,1.17672,161.4,1.17676,1.1768,1.17673,1.17674,122.33,True
'2018-06-08T21:43:00',1.17671,1.17693,1.17671,1.17688,128.87,1.17674,1.17697,1.17674,1.17692,164.42,True
'2018-06-08T21:44:00',1.17687,1.17694,1.17687,1.17691,191.87,1.17692,1.17697,1.17691,1.17696,244.04,True
'2018-06-08T21:45:00',1.17691,1.17697,1.17691,1.17692,91.29,1.17695,1.17701,1.17695,1.17695,122.75,True
'2018-06-08T21:46:00',1.17692,1.17701,1.17689,1.17695,113.11,1.17695,1.17702,1.17691,1.17698,103.85,True
'2018-06-08T21:47:00',1.17696,1.17699,1.17687,1.17698,102.94,1.17698,1.17702,1.17689,1.17701,146.88,False
'2018-06-08T21:48:00',1.17695,1.17699,1.17686,1.17686,166.92,1.17696,1.17701,1.1769,1.17691,206.15,True
'2018-06-08T21:49:00',1.17688,1.17692,1.17685,1.17687,100.48,1.1769,1.17695,1.17689,1.17689,89.7,True
'2018-06-08T21:50:00',1.17689,1.17697,1.17684,1.17691,116.83,1.17691,1.177,1.17686,1.17695,152.47,True
'2018-06-08T21:51:00',1.17692,1.177,1.1769,1.17693,178.09,1.17695,1.17703,1.17693,1.17696,145.14,True
'2018-06-08T21:52:00',1.17697,1.17703,1.17696,1.17696,111.77,1.17698,1.17706,1.17698,1.17698,97.34,True
'2018-06-08T21:53:00',1.17696,1.17703,1.17691,1.17697,233.74,1.17699,1.17706,1.17695,1.177,167.44,False
'2018-06-08T21:54:00',1.17697,1.177,1.17674,1.17679,221.39,1.177,1.17702,1.17676,1.17681,193.67,True
'2018-06-08T21:55:00',1.17681,1.17699,1.17681,1.17691,135.53,1.17682,1.17702,1.17682,1.17694,233.61,True
'2018-06-08T21:56:00',1.17692,1.17707,1.17686,1.17705,149.56,1.17696,1.17711,1.17691,1.17708,216.26,False
'2018-06-08T21:57:00',1.17703,1.1771,1.17691,1.17692,333.42,1.17707,1.17712,1.17692,1.17695,304.84,False
'2018-06-08T21:58:00',1.17692,1.17695,1.17669,1.1767,246.16,1.17696,1.17698,1.17673,1.17674,200.71,False
'2018-06-08T21:59:00',1.17669,1.1767,1.17651,1.17662,322.28,1.17671,1.17675,1.17655,1.17665,222.41,True
'2018-06-08T22:00:00',1.17662,1.17669,1.17653,1.17669,115.75,1.17666,1.17673,1.17657,1.17673,131.31,False
'2018-06-08T22:01:00',1.17669,1.1767,1.17645,1.17645,113.63,1.17674,1.17674,1.17649,1.17649,153.51,True
'2018-06-08T22:02:00',1.17645,1.17655,1.17644,1.17651,128.34,1.1765,1.17661,1.17648,1.17656,97.92,False
'2018-06-08T22:03:00',1.17651,1.17653,1.17646,1.1765,63.67,1.17653,1.17657,1.1765,1.17655,62.29,True
'2018-06-08T22:04:00',1.1765,1.17667,1.1765,1.17665,134.0,1.17655,1.17671,1.17655,1.1767,144.52,True
'2018-06-08T22:05:00',1.17664,1.17676,1.17664,1.17673,119.95,1.17669,1.1768,1.17667,1.17677,107.21,True
'2018-06-08T22:06:00',1.17672,1.17677,1.1767,1.17676,29.52,1.17676,1.17681,1.17673,1.17681,29.67,False
'2018-06-08T22:07:00',1.17677,1.17677,1.17669,1.17672,63.54,1.1768,1.17681,1.17671,1.17676,77.44,True
'2018-06-08T22:08:00',1.17671,1.17686,1.17671,1.17684,103.49,1.17676,1.17691,1.17676,1.17688,125.66,False
'2018-06-08T22:09:00',1.17684,1.17685,1.17682,1.17682,42.84,1.17688,1.1769,1.17686,1.17687,49.39,False
'2018-06-08T22:10:00',1.17684,1.17684,1.17682,1.17682,63.91,1.17687,1.17689,1.17685,1.17686,50.24,False
'2018-06-08T22:11:00',1.17682,1.17683,1.17681,1.17681,25.95,1.17686,1.17686,1.17685,1.17685,17.57,True
'2018-06-08T22:12:00',1.17682,1.17683,1.1768,1.17683,50.49,1.17685,1.17686,1.17684,1.17686,32.11,False
'2018-06-08T22:13:00',1.17685,1.17686,1.17681,1.17681,85.75,1.17686,1.17691,1.17685,1.17686,57.17,True
'2018-06-08T22:14:00',1.17682,1.17689,1.17681,1.17689,31.93,1.17685,1.17691,1.17685,1.17691,21.87,False
'2018-06-08T22:15:00',1.17688,1.17691,1.17686,1.17687,81.05,1.17691,1.17695,1.1769,1.17691,57.75,False
'2018-06-08T22:16:00',1.17688,1.17688,1.1768,1.17682,93.14,1.17691,1.17691,1.17684,1.17684,59.76,False
'2018-06-08T22:17:00',1.17682,1.17682,1.1768,1.1768,52.33,1.17685,1.17686,1.17682,1.17682,26.3,True
'2018-06-08T22:18:00',1.1768,1.17685,1.1768,1.17682,63.38,1.17683,1.1769,1.17682,1.17685,39.72,True
'2018-06-08T22:19:00',1.17683,1.17689,1.17682,1.17687,49.44,1.17685,1.17694,1.17685,1.17691,33.76,True
'2018-06-08T22:20:00',1.17686,1.17697,1.17686,1.17697,68.5,1.17691,1.17701,1.1769,1.17701,43.27,True
'2018-06-08T22:21:00',1.17696,1.17702,1.17696,1.17701,46.79,1.17701,1.17706,1.17701,1.17706,36.31,True
'2018-06-08T22:22:00',1.17702,1.17702,1.17698,1.17702,33.95,1.17706,1.17706,1.17702,1.17706,28.97,True
'2018-06-08T22:23:00',1.17701,1.17703,1.17698,1.17702,67.2,1.17706,1.17709,1.17701,1.17709,50.65,False
'2018-06-08T22:24:00',1.17702,1.17702,1.17697,1.17697,62.33,1.17706,1.17707,1.17701,1.17702,53.09,True
'2018-06-08T22:25:00',1.17697,1.17701,1.17696,1.177,52.95,1.17702,1.17706,1.177,1.17706,54.09,True
'2018-06-08T22:26:00',1.17701,1.17706,1.177,1.17703,86.72,1.17705,1.1771,1.17705,1.17709,134.38,True
'2018-06-08T22:27:00',1.17702,1.17707,1.17701,1.17706,42.71,1.17709,1.1771,1.17708,1.1771,44.64,False
'2018-06-08T22:28:00',1.17707,1.17707,1.17704,1.17705,26.14,1.17711,1.17711,1.17708,1.17709,50.52,True
'2018-06-08T22:29:00',1.17705,1.17707,1.17704,1.17706,40.97,1.17708,1.17711,1.17708,1.1771,43.67,True
'2018-06-08T22:30:00',1.17706,1.17708,1.177,1.17708,71.69,1.1771,1.1771,1.17705,1.1771,38.17,True
'2018-06-08T22:31:00',1.17707,1.17708,1.17707,1.17708,22.07,1.1771,1.17711,1.1771,1.17711,30.56,False
'2018-06-08T22:32:00',1.17707,1.17711,1.17705,1.17705,19.72,1.17711,1.17715,1.17709,1.1771,22.61,False
'2018-06-08T22:33:00',1.17704,1.17705,1.17701,1.17702,51.02,1.1771,1.1771,1.17706,1.17706,31.05,True
'2018-06-08T22:34:00',1.17701,1.17707,1.177,1.17703,64.28,1.17707,1.17713,1.17703,1.17707,77.16,True
'2018-06-08T22:35:00',1.17704,1.17707,1.17701,1.17703,58.2,1.17707,1.17712,1.17707,1.17709,110.13,False
'2018-06-08T22:36:00',1.17704,1.17704,1.17702,1.17702,44.53,1.17708,1.17709,1.17707,1.17708,56.34,True
'2018-06-08T22:37:00',1.17703,1.17703,1.177,1.17703,44.3,1.17707,1.17708,1.17703,1.17707,67.57,False
'2018-06-08T22:38:00',1.17702,1.17702,1.17701,1.17702,42.75,1.17708,1.17708,1.17706,1.17707,28.69,False
'2018-06-08T22:39:00',1.17702,1.17702,1.17701,1.17701,37.94,1.17706,1.17708,1.17706,1.17707,50.3,False
'2018-06-08T22:40:00',1.17702,1.17702,1.17697,1.177,37.49,1.17707,1.17707,1.17703,1.17705,38.24,False
'2018-06-08T22:41:00',1.17701,1.17702,1.177,1.177,28.3,1.17705,1.17707,1.17704,1.17705,32.66,True
'2018-06-08T22:42:00',1.177,1.17706,1.17699,1.17706,88.83,1.17702,1.17711,1.17702,1.17709,77.23,False
'2018-06-08T22:43:00',1.17705,1.17711,1.177,1.177,81.53,1.17707,1.17715,1.17705,1.17705,94.82,False
'2018-06-08T22:44:00',1.17701,1.17702,1.17696,1.17698,82.5,1.17705,1.17707,1.17701,1.17704,56.21,False
'2018-06-08T22:45:00',1.17698,1.177,1.1769,1.17694,104.1,1.17705,1.17706,1.17696,1.17702,77.21,False
'2018-06-08T22:46:00',1.17694,1.17695,1.17684,1.17684,50.63,1.17701,1.17702,1.17691,1.17691,33.53,True
'2018-06-08T22:47:00',1.17685,1.177,1.17684,1.17699,84.7,1.17692,1.17709,1.17692,1.17708,67.68,True
'2018-06-08T22:48:00',1.177,1.1772,1.177,1.1771,94.1,1.17708,1.17727,1.17708,1.17718,94.49,True
'2018-06-08T22:49:00',1.1771,1.17715,1.17709,1.17714,74.02,1.17718,1.17724,1.17717,1.17721,70.71,False
'2018-06-08T22:50:00',1.17713,1.17714,1.17713,1.17714,149.88,1.17721,1.17723,1.17719,1.17721,108.17,True
'2018-06-08T22:51:00',1.17714,1.17715,1.1771,1.17715,51.32,1.17721,1.17722,1.17719,1.17721,34.05,False
'2018-06-08T22:52:00',1.17714,1.17714,1.1771,1.17713,104.75,1.17721,1.17723,1.17714,1.17719,74.88,False
'2018-06-08T22:53:00',1.17711,1.17711,1.17699,1.17703,62.05,1.17717,1.17719,1.17706,1.17711,36.9,True
'2018-06-08T22:54:00',1.17703,1.17708,1.17701,1.17705,61.99,1.17711,1.17715,1.17707,1.17713,54.97,False
'2018-06-08T22:55:00',1.17704,1.17707,1.17698,1.17699,134.86,1.17711,1.17714,1.17706,1.17706,90.34,False
'2018-06-08T22:56:00',1.17699,1.17699,1.17667,1.17687,166.8,1.17706,1.17707,1.17674,1.17698,150.61,True
'2018-06-08T22:57:00',1.17688,1.17696,1.17687,1.1769,84.94,1.17698,1.1771,1.17698,1.17701,68.52,False
'2018-06-08T22:58:00',1.1769,1.17702,1.17672,1.17677,119.23,1.17704,1.17707,1.1769,1.17701,92.63,False
'2018-06-08T22:59:00',1.17682,1.17684,1.17666,1.17666,5.44,1.17691,1.17708,1.17691,1.17708,10.09,True
'2018-06-10T23:00:00',1.17736,1.17738,1.17722,1.17738,24.75,1.17761,1.17761,1.17745,1.17751,16.5,True
'2018-06-10T23:01:00',1.17738,1.17738,1.17738,1.17738,10.5,1.17752,1.1776,1.17752,1.17756,6.0,False
'2018-06-10T23:02:00',1.17731,1.17738,1.17731,1.17737,6.75,1.17756,1.17756,1.1775,1.17755,5.25,False
'2018-06-10T23:03:00',1.17737,1.17737,1.17737,1.17737,9.0,1.17752,1.17753,1.17747,1.17751,4.5,False
'2018-06-10T23:04:00',1.17738,1.17738,1.17738,1.17738,12.36,1.17747,1.17747,1.17747,1.17747,13.31,False
'2018-06-10T23:05:00',1.17737,1.17739,1.1773,1.17736,67.07,1.17747,1.17751,1.17745,1.17748,80.63,True
'2018-06-10T23:06:00',1.17736,1.17738,1.17735,1.17738,26.17,1.17754,1.17754,1.17746,1.1775,31.13,False
'2018-06-10T23:07:00',1.17736,1.17739,1.17728,1.17735,52.31,1.17748,1.17754,1.17747,1.17749,67.33,True
'2018-06-10T23:08:00',1.17735,1.17745,1.17735,1.17745,15.07,1.17749,1.17756,1.17749,1.17756,22.64,True
'2018-06-10T23:09:00',1.17746,1.17747,1.17745,1.17747,16.05,1.17755,1.17756,1.17755,1.17755,26.19,False
'2018-06-10T23:10:00',1.17745,1.17747,1.17737,1.17737,33.62,1.17756,1.17756,1.17749,1.17754,37.14,True
'2018-06-10T23:11:00',1.17741,1.17742,1.17739,1.17739,10.12,1.17754,1.17754,1.17753,1.17754,10.62,True
'2018-06-10T23:12:00',1.17741,1.17741,1.17739,1.1774,14.74,1.17752,1.17754,1.17752,1.17754,11.95,True
'2018-06-10T23:13:00',1.1774,1.17744,1.17739,1.17744,15.59,1.17754,1.17754,1.17753,1.17753,22.96,False
'2018-06-10T23:14:00',1.17739,1.17742,1.17738,1.17741,15.48,1.17753,1.17754,1.17752,1.17753,17.41,False
'2018-06-10T23:15:00',1.17738,1.1774,1.17737,1.17737,12.75,1.17754,1.17754,1.17753,1.17753,16.31,True
'2018-06-10T23:16:00',1.1774,1.1774,1.17737,1.17739,10.67,1.17753,1.17753,1.17752,1.17752,11.43,False
'2018-06-10T23:17:00',1.17738,1.1774,1.17738,1.1774,4.3,1.17753,1.17753,1.17748,1.17748,4.11,True
'2018-06-10T23:18:00',1.17738,1.1774,1.17738,1.17739,11.94,1.17749,1.17753,1.17749,1.17753,13.27,False
'2018-06-10T23:19:00',1.1774,1.17741,1.17738,1.1774,34.44,1.17753,1.17753,1.17748,1.17749,33.13,False
'2018-06-10T23:20:00',1.1774,1.1774,1.17736,1.17736,52.69,1.17748,1.17749,1.17748,1.17749,49.06,True
'2018-06-10T23:21:00',1.17737,1.17739,1.17736,1.17737,42.43,1.17749,1.1775,1.17748,1.17749,34.4,False
'2018-06-10T23:22:00',1.17737,1.17737,1.17737,1.17737,3.38,1.17749,1.17749,1.17749,1.17749,3.31,False
'2018-06-10T23:23:00',1.17737,1.17737,1.17737,1.17737,5.49,1.17749,1.17749,1.17749,1.17749,9.38,True
'2018-06-10T23:24:00',1.17737,1.17746,1.17737,1.17746,23.86,1.17749,1.17755,1.17749,1.17754,20.79,False
'2018-06-10T23:25:00',1.17745,1.17745,1.17745,1.17745,2.44,1.17755,1.17755,1.17755,1.17755,1.32,False
'2018-06-10T23:26:00',1.17745,1.17746,1.17741,1.17745,26.78,1.17755,1.17755,1.17748,1.17754,30.82,True
'2018-06-10T23:27:00',1.17745,1.17747,1.17745,1.17747,6.74,1.17753,1.17753,1.17753,1.17753,7.74,False
'2018-06-10T23:28:00',1.17742,1.17744,1.17742,1.17744,8.11,1.17749,1.17749,1.17748,1.17749,5.95,False
'2018-06-10T23:29:00',1.17741,1.17741,1.1774,1.1774,7.48,1.17748,1.17749,1.17748,1.17748,4.76,True
'2018-06-10T23:30:00',1.17745,1.1775,1.17743,1.1775,34.37,1.17748,1.17761,1.17748,1.1776,26.71,False
'2018-06-10T23:31:00',1.1775,1.17752,1.17738,1.1774,45.65,1.1776,1.1776,1.17746,1.1775,50.59,True
'2018-06-10T23:32:00',1.1774,1.17742,1.1774,1.17741,12.2,1.1775,1.17752,1.17748,1.17751,8.8,False
'2018-06-10T23:33:00',1.17741,1.17741,1.17737,1.17737,13.67,1.1775,1.1775,1.17747,1.17747,11.54,False
'2018-06-10T23:34:00',1.17738,1.1774,1.17737,1.17737,9.12,1.17746,1.17748,1.17746,1.17747,7.26,False
'2018-06-10T23:35:00',1.17737,1.17738,1.1773,1.17738,23.75,1.17745,1.17747,1.1774,1.17745,18.93,True
'2018-06-10T23:36:00',1.17735,1.17745,1.17725,1.17745,45.85,1.17745,1.17755,1.17734,1.17754,63.21,False
'2018-06-10T23:37:00',1.17745,1.17745,1.17735,1.17739,16.11,1.17754,1.17754,1.17744,1.17749,22.86,False
'2018-06-10T23:38:00',1.17739,1.17739,1.17736,1.17738,20.13,1.17748,1.17748,1.17744,1.17746,20.2,True
'2018-06-10T23:39:00',1.17738,1.17739,1.17738,1.17739,8.39,1.17748,1.17748,1.17747,1.17748,5.02,False
'2018-06-10T23:40:00',1.17739,1.17739,1.17739,1.17739,1.19,1.17747,1.17747,1.17747,1.17747,1.19,False
'2018-06-10T23:41:00',1.17738,1.17739,1.17738,1.17739,6.32,1.17748,1.17748,1.17747,1.17747,5.01,True
'2018-06-10T23:42:00',1.17739,1.1774,1.17739,1.1774,3.75,1.17748,1.17749,1.17748,1.17748,3.57,True
'2018-06-10T23:43:00',1.17739,1.17744,1.17739,1.17742,6.45,1.17749,1.17753,1.17749,1.17753,8.58,True
'2018-06-10T23:44:00',1.17743,1.17743,1.17743,1.17743,2.38,1.17752,1.17752,1.17752,1.17752,3.32,False
'2018-06-10T23:45:00',1.17743,1.17743,1.17742,1.17743,5.95,1.17752,1.17752,1.17751,1.17751,7.01,False
'2018-06-10T23:46:00',1.17742,1.17743,1.17742,1.17742,3.57,1.17752,1.17752,1.17751,1.17752,4.07,False
'2018-06-10T23:47:00',1.17743,1.17743,1.17742,1.17742,8.33,1.17751,1.17751,1.1775,1.1775,13.99,True
'2018-06-10T23:48:00',1.17748,1.17748,1.17745,1.17745,8.58,1.1775,1.17753,1.1775,1.17752,11.21,True
'2018-06-10T23:49:00',1.17745,1.17746,1.17745,1.17746,4.76,1.17753,1.17753,1.17752,1.17752,10.72,True
'2018-06-10T23:50:00',1.17745,1.17749,1.17745,1.17749,8.45,1.17751,1.17755,1.17751,1.17755,14.91,True
'2018-06-10T23:51:00',1.17754,1.17754,1.17746,1.17749,17.97,1.17756,1.17761,1.17752,1.17756,27.35,False
'2018-06-10T23:52:00',1.17748,1.17749,1.17748,1.17749,6.78,1.17756,1.17756,1.17756,1.17756,5.2,False
'2018-06-10T23:53:00',1.17748,1.17749,1.17748,1.17748,4.81,1.17757,1.17757,1.17756,1.17757,4.95,True
'2018-06-10T23:54:00',1.17748,1.17749,1.17748,1.17749,6.06,1.17757,1.17757,1.17756,1.17756,6.07,False
'2018-06-10T23:55:00',1.17748,1.17749,1.17748,1.17749,4.87,1.17757,1.17757,1.17756,1.17756,6.53,False
'2018-06-10T23:56:00',1.17748,1.17749,1.17748,1.17749,7.94,1.17756,1.17756,1.17755,1.17755,8.29,True
'2018-06-10T23:57:00',1.17748,1.1775,1.17748,1.1775,6.51,1.17755,1.17758,1.17755,1.17758,10.5,True
'2018-06-10T23:58:00',1.1775,1.17751,1.1775,1.17751,12.65,1.17757,1.17759,1.17756,1.17758,21.01,False
'2018-06-10T23:59:00',1.17752,1.17753,1.1774,1.17745,8.89,1.17755,1.17761,1.17744,1.17748,10.29,True
'2018-06-11T00:00:00',1.17745,1.17746,1.17741,1.17746,52.38,1.1775,1.17751,1.17746,1.17751,33.43,False
'2018-06-11T00:01:00',1.17743,1.17749,1.17742,1.17745,12.39,1.17751,1.17754,1.17749,1.1775,33.16,False
'2018-06-11T00:02:00',1.17743,1.17746,1.17741,1.17744,11.52,1.17748,1.17752,1.17745,1.17749,75.21,False
'2018-06-11T00:03:00',1.17745,1.17745,1.17725,1.17726,9.07,1.17749,1.17749,1.17731,1.17731,56.72,True
'2018-06-11T00:04:00',1.17726,1.17731,1.1772,1.1773,64.98,1.17732,1.17739,1.17727,1.17737,85.03,False
'2018-06-11T00:05:00',1.17732,1.17732,1.17722,1.17722,86.77,1.17738,1.17738,1.17729,1.17729,122.05,True
'2018-06-11T00:06:00',1.17726,1.17735,1.17722,1.1773,105.43,1.1773,1.17742,1.17729,1.17738,113.08,True
'2018-06-11T00:07:00',1.17732,1.17733,1.1773,1.17733,73.95,1.17739,1.17741,1.17735,1.17738,70.21,False
'2018-06-11T00:08:00',1.17733,1.17734,1.17729,1.17729,13.05,1.17738,1.17738,1.17734,1.17736,17.37,False
'2018-06-11T00:09:00',1.17728,1.17728,1.17721,1.17721,47.95,1.17733,1.17733,1.17725,1.17728,72.17,False
'2018-06-11T00:10:00',1.17721,1.17724,1.17716,1.17722,61.76,1.17727,1.17731,1.17722,1.17726,84.7,False
'2018-06-11T00:11:00',1.17722,1.17723,1.17713,1.17715,44.76,1.17727,1.1773,1.17719,1.17722,63.26,True
'2018-06-11T00:12:00',1.17715,1.17724,1.17715,1.17722,46.28,1.17721,1.1773,1.17721,1.1773,56.38,True
'2018-06-11T00:13:00',1.17722,1.17733,1.17722,1.17729,46.58,1.1773,1.1774,1.1773,1.17736,50.19,True
'2018-06-11T00:14:00',1.17728,1.17743,1.17728,1.17737,63.66,1.17736,1.1775,1.17736,1.17744,81.24,True
'2018-06-11T00:15:00',1.17736,1.17738,1.17732,1.17738,35.38,1.17744,1.17744,1.1774,1.17743,47.02,False
'2018-06-11T00:16:00',1.17738,1.17739,1.17732,1.17732,27.85,1.17744,1.17746,1.1774,1.1774,39.57,True
'2018-06-11T00:17:00',1.17732,1.17741,1.17729,1.17738,46.13,1.17739,1.17746,1.17735,1.17745,63.37,False
'2018-06-11T00:18:00',1.17738,1.17739,1.17727,1.17727,23.91,1.17746,1.17746,1.17734,1.17734,43.42,True
'2018-06-11T00:19:00',1.17727,1.17736,1.17727,1.17732,53.6,1.17734,1.17742,1.17732,1.1774,82.04,False
'2018-06-11T00:20:00',1.17732,1.17739,1.17728,1.17728,67.22,1.1774,1.17746,1.17735,1.17735,103.67,True
'2018-06-11T00:21:00',1.17728,1.17749,1.17728,1.17738,69.06,1.17736,1.17754,1.17736,1.17746,82.38,False
'2018-06-11T00:22:00',1.17738,1.17738,1.17733,1.17735,34.93,1.17746,1.17746,1.17739,1.17741,46.01,True
'2018-06-11T00:23:00',1.17734,1.17739,1.17734,1.17738,38.29,1.1774,1.17744,1.1774,1.17742,33.99,False
'2018-06-11T00:24:00',1.17737,1.1774,1.17734,1.17734,35.64,1.17742,1.17744,1.1774,1.1774,16.75,False
'2018-06-11T00:25:00',1.17734,1.17734,1.17734,1.17734,14.02,1.1774,1.1774,1.17739,1.1774,8.23,False
'2018-06-11T00:26:00',1.17734,1.17734,1.17733,1.17734,25.57,1.17739,1.1774,1.17739,1.17739,16.6,False
'2018-06-11T00:27:00',1.17737,1.17739,1.17734,1.17734,45.31,1.17741,1.17744,1.17739,1.17739,33.12,True
'2018-06-11T00:28:00',1.17734,1.17734,1.17734,1.17734,41.06,1.17739,1.1774,1.17739,1.1774,20.28,False
'2018-06-11T00:29:00',1.17734,1.17734,1.17734,1.17734,22.77,1.17739,1.1774,1.17739,1.1774,13.94,True
'2018-06-11T00:30:00',1.17734,1.17739,1.17734,1.17739,49.71,1.1774,1.17745,1.1774,1.17744,49.31,False
'2018-06-11T00:31:00',1.17739,1.17739,1.17737,1.17738,28.62,1.17745,1.17745,1.17741,1.17744,22.42,False
'2018-06-11T00:32:00',1.17738,1.17741,1.17738,1.17738,36.24,1.17744,1.17745,1.17742,1.17742,26.99,True
'2018-06-11T00:33:00',1.17743,1.17744,1.17741,1.17741,45.51,1.17745,1.17748,1.17744,1.17747,41.61,False
'2018-06-11T00:34:00',1.1774,1.1774,1.17737,1.17738,35.36,1.17745,1.17745,1.17742,1.17743,16.06,True
'2018-06-11T00:35:00',1.17738,1.17747,1.17732,1.17739,94.13,1.17742,1.17753,1.17737,1.17744,57.16,False
'2018-06-11T00:36:00',1.17737,1.17739,1.17733,1.17733,53.11,1.17744,1.17744,1.17738,1.17739,34.67,True
'2018-06-11T00:37:00',1.17733,1.17734,1.17733,1.17734,12.42,1.17738,1.17739,1.17738,1.17738,14.24,False
'2018-06-11T00:38:00',1.17733,1.17747,1.17729,1.17729,46.03,1.17738,1.1775,1.17734,1.17735,57.0,True
'2018-06-11T00:39:00',1.17729,1.17731,1.17722,1.17731,52.12,1.17734,1.17735,1.17726,1.17734,80.99,True
'2018-06-11T00:40:00',1.17731,1.17732,1.17731,1.17732,7.0,1.17734,1.17734,1.17733,1.17734,10.29,False
'2018-06-11T00:41:00',1.17733,1.17733,1.17731,1.17731,5.0,1.17736,1.17737,1.17734,1.17735,10.64,False
'2018-06-11T00:42:00',1.17731,1.17731,1.17728,1.17728,9.0,1.17735,1.17735,1.17732,1.17734,23.22,True
'2018-06-11T00:43:00',1.17727,1.17729,1.17724,1.17729,40.49,1.17734,1.17734,1.17728,1.17734,33.83,False
'2018-06-11T00:44:00',1.17729,1.17729,1.17724,1.17724,52.49,1.17735,1.17735,1.17729,1.1773,53.88,False
'2018-06-11T00:45:00',1.17724,1.17724,1.17713,1.17714,86.85,1.1773,1.17731,1.17719,1.1772,86.33,True
'2018-06-11T00:46:00',1.17714,1.17714,1.17714,1.17714,52.22,1.1772,1.17721,1.17719,1.17721,58.89,False
'2018-06-11T00:47:00',1.17714,1.17715,1.17714,1.17714,35.79,1.1772,1.17721,1.17719,1.17721,55.86,False
'2018-06-11T00:48:00',1.17715,1.17715,1.17714,1.17714,20.72,1.1772,1.1772,1.17718,1.17718,19.44,True
'2018-06-11T00:49:00',1.17714,1.17714,1.17714,1.17714,12.78,1.17719,1.17719,1.17718,1.17719,6.31,False
'2018-06-11T00:50:00',1.17714,1.17714,1.1771,1.17713,18.74,1.1772,1.1772,1.17716,1.1772,29.62,False
'2018-06-11T00:51:00',1.17714,1.17714,1.17713,1.17713,41.22,1.17719,1.1772,1.17719,1.1772,62.68,False
'2018-06-11T00:52:00',1.17714,1.17714,1.1771,1.1771,45.8,1.17719,1.1772,1.17716,1.17718,36.91,True
'2018-06-11T00:53:00',1.17712,1.17714,1.1771,1.17711,19.88,1.17718,1.1772,1.17716,1.17718,25.5,True
'2018-06-11T00:54:00',1.17711,1.17714,1.1771,1.17712,64.09,1.17718,1.1772,1.17715,1.17719,93.33,False
'2018-06-11T00:55:00',1.17712,1.17713,1.17712,1.17712,36.26,1.17718,1.17719,1.17718,1.17719,41.05,True
'2018-06-11T00:56:00',1.17713,1.17714,1.17713,1.17713,12.75,1.17719,1.1772,1.17718,1.1772,15.92,False
'2018-06-11T00:57:00',1.17714,1.17714,1.1771,1.1771,11.5,1.1772,1.1772,1.17716,1.17716,18.46,True
'2018-06-11T00:58:00',1.1771,1.17714,1.1771,1.17711,50.91,1.17716,1.17721,1.17715,1.17716,42.27,True
'2018-06-11T00:59:00',1.1771,1.17714,1.1771,1.17713,24.13,1.17716,1.17721,1.17716,1.17721,39.01,True
'2018-06-11T01:00:00',1.17713,1.1773,1.17713,1.17728,61.69,1.17718,1.17735,1.17718,1.17732,87.64,True
'2018-06-11T01:01:00',1.17727,1.1773,1.17726,1.17729,39.8,1.17732,1.17735,1.17731,1.17735,57.27,False
'2018-06-11T01:02:00',1.17729,1.17729,1.17729,1.17729,1.5,1.17735,1.17735,1.17735,1.17735,2.25,True
'2018-06-11T01:03:00',1.17729,1.17736,1.17729,1.17735,17.47,1.17735,1.17741,1.17735,1.17741,23.17,True
'2018-06-11T01:04:00',1.17736,1.17736,1.17735,1.17736,19.93,1.1774,1.17741,1.1774,1.17741,35.12,True
'2018-06-11T01:05:00',1.17736,1.17741,1.17735,1.17739,59.06,1.1774,1.17746,1.1774,1.17746,71.57,True
'2018-06-11T01:06:00',1.17743,1.17758,1.17743,1.1775,78.66,1.17745,1.17761,1.17745,1.17754,69.48,False
'2018-06-11T01:07:00',1.17749,1.17751,1.17746,1.17746,31.28,1.17754,1.17756,1.17752,1.17752,36.98,True
'2018-06-11T01:08:00',1.17746,1.17751,1.17745,1.17751,42.3,1.17752,1.17754,1.1775,1.17754,22.51,False
'2018-06-11T01:09:00',1.17752,1.17752,1.17746,1.17746,80.7,1.17756,1.17756,1.17749,1.17749,84.98,True
'2018-06-11T01:10:00',1.17746,1.17762,1.17746,1.17761,27.97,1.1775,1.17765,1.1775,1.17764,37.02,True
'2018-06-11T01:11:00',1.1776,1.17762,1.1776,1.17762,35.49,1.17765,1.17767,1.17763,1.17767,45.13,False
'2018-06-11T01:12:00',1.17762,1.17762,1.1776,1.1776,29.09,1.17767,1.17767,1.17763,1.17763,21.43,False
'2018-06-11T01:13:00',1.17761,1.17761,1.17753,1.17754,45.35,1.17763,1.17764,1.17758,1.17758,52.14,False
'2018-06-11T01:14:00',1.17754,1.17754,1.17742,1.17749,78.11,1.17758,1.17758,1.17746,1.17753,74.05,False
'2018-06-11T01:15:00',1.17749,1.17749,1.17744,1.17745,19.11,1.17751,1.17751,1.17748,1.17748,26.54,False
'2018-06-11T01:16:00',1.17745,1.17745,1.17743,1.17744,39.07,1.17749,1.17749,1.17748,1.17748,17.07,True
'2018-06-11T01:17:00',1.17743,1.17748,1.17743,1.17748,86.03,1.17748,1.17753,1.17748,1.17753,101.63,True
'2018-06-11T01:18:00',1.17748,1.17752,1.17748,1.17748,27.15,1.17753,1.17755,1.17753,1.17754,17.62,True
'2018-06-11T01:19:00',1.17748,1.1776,1.17748,1.17754,48.96,1.17754,1.17764,1.17754,1.17758,48.14,False
'2018-06-11T01:20:00',1.17754,1.17754,1.17744,1.17744,45.01,1.17757,1.17757,1.17748,1.17748,29.59,True
'2018-06-11T01:21:00',1.17744,1.17744,1.17744,1.17744,33.05,1.17748,1.17749,1.17748,1.17749,33.92,False
'2018-06-11T01:22:00',1.17744,1.17744,1.17734,1.1774,53.76,1.17748,1.17749,1.17739,1.17745,67.47,True
'2018-06-11T01:23:00',1.1774,1.17748,1.1774,1.17748,34.87,1.17745,1.17754,1.17745,1.17754,22.43,False
'2018-06-11T01:24:00',1.1775,1.1775,1.17743,1.17743,21.37,1.17754,1.17755,1.17749,1.1775,36.16,False
'2018-06-11T01:25:00',1.17743,1.17744,1.17739,1.17739,51.28,1.17749,1.17749,1.17744,1.17746,55.42,False
'2018-06-11T01:26:00',1.17742,1.17744,1.17739,1.17739,17.93,1.17746,1.17749,1.17744,1.17744,36.62,True
'2018-06-11T01:27:00',1.1774,1.17744,1.17738,1.17743,53.78,1.17744,1.1775,1.17743,1.17748,48.39,False
'2018-06-11T01:28:00',1.17744,1.17744,1.17739,1.17739,29.69,1.17748,1.17748,1.17743,1.17744,43.29,False
'2018-06-11T01:29:00',1.17739,1.17739,1.17738,1.17738,11.92,1.17744,1.17744,1.17744,1.17744,12.68,True
'2018-06-11T01:30:00',1.17738,1.1775,1.17738,1.17748,36.75,1.17744,1.17754,1.17744,1.17754,47.2,True
'2018-06-11T01:31:00',1.1775,1.1775,1.17748,1.1775,28.51,1.17754,1.17756,1.17752,1.17756,34.87,True
'2018-06-11T01:32:00',1.1775,1.17751,1.17749,1.17751,20.63,1.17756,1.17756,1.17756,1.17756,51.11,True
'2018-06-11T01:33:00',1.1775,1.17755,1.1775,1.17754,47.6,1.17756,1.1776,1.17756,1.1776,49.71,False
'2018-06-11T01:34:00',1.17754,1.17754,1.1775,1.17754,28.59,1.17759,1.1776,1.17756,1.17759,32.59,True
'2018-06-11T01:35:00',1.17754,1.1776,1.17754,1.1776,35.52,1.17759,1.17764,1.17759,1.17764,45.32,False
'2018-06-11T01:36:00',1.1776,1.1776,1.17759,1.17759,21.95,1.17765,1.17765,1.17764,1.17764,33.98,True
'2018-06-11T01:37:00',1.17757,1.17769,1.17755,1.17769,46.76,1.17761,1.17773,1.17759,1.17773,53.29,True
'2018-06-11T01:38:00',1.17767,1.17779,1.17765,1.17779,96.94,1.17771,1.17785,1.17771,1.17784,126.38,True
'2018-06-11T01:39:00',1.17779,1.17791,1.17776,1.1779,103.52,1.17785,1.17796,1.17781,1.17796,132.69,True
'2018-06-11T01:40:00',1.17791,1.17819,1.17789,1.17818,89.1,1.17795,1.17821,1.17794,1.17821,158.24,True
'2018-06-11T01:41:00',1.17818,1.1783,1.17812,1.1782,86.27,1.17821,1.17832,1.17813,1.17825,148.02,True
'2018-06-11T01:42:00',1.17819,1.1783,1.17819,1.17826,127.79,1.17825,1.17834,1.17825,1.17831,128.95,True
'2018-06-11T01:43:00',1.17826,1.17831,1.17825,1.17831,77.27,1.17831,1.17835,1.1783,1.17835,89.96,False
'2018-06-11T01:44:00',1.1783,1.1783,1.17826,1.17826,79.24,1.17835,1.17835,1.17831,1.17831,94.26,True
'2018-06-11T01:45:00',1.17826,1.17835,1.17826,1.17835,55.21,1.17831,1.17838,1.1783,1.17838,60.47,True
'2018-06-11T01:46:00',1.17835,1.17837,1.17821,1.17837,91.91,1.17838,1.17841,1.17826,1.17841,98.81,True
'2018-06-11T01:47:00',1.17837,1.1784,1.17831,1.17839,114.57,1.17841,1.17844,1.17836,1.17844,90.52,False
'2018-06-11T01:48:00',1.17839,1.1784,1.17838,1.17838,78.12,1.17844,1.17844,1.17841,1.17842,69.38,True
'2018-06-11T01:49:00',1.17838,1.17857,1.17836,1.17851,110.16,1.17842,1.1786,1.17841,1.17855,78.71,False
'2018-06-11T01:50:00',1.17851,1.17851,1.17844,1.17845,60.81,1.17854,1.17854,1.17849,1.17849,59.22,False
'2018-06-11T01:51:00',1.17844,1.17845,1.17844,1.17844,48.24,1.1785,1.1785,1.17848,1.17849,45.3,True
'2018-06-11T01:52:00',1.17844,1.17845,1.17844,1.17845,30.23,1.17849,1.1785,1.17848,1.17849,22.29,True
'2018-06-11T01:53:00',1.17844,1.17848,1.17844,1.17847,13.51,1.17849,1.1785,1.17849,1.1785,15.01,False
'2018-06-11T01:54:00',1.17845,1.17846,1.1784,1.17844,106.4,1.17851,1.17851,1.17844,1.17849,114.86,False
'2018-06-11T01:55:00',1.17844,1.17845,1.1784,1.1784,92.31,1.17849,1.17849,1.17845,1.17845,126.44,False
'2018-06-11T01:56:00',1.17841,1.17841,1.17839,1.1784,68.97,1.17845,1.17846,1.17844,1.17845,75.27,True
'2018-06-11T01:57:00',1.1784,1.17841,1.17835,1.17841,83.92,1.17845,1.17845,1.1784,1.17844,106.42,True
'2018-06-11T01:58:00',1.1784,1.17855,1.17831,1.17852,122.23,1.17843,1.1786,1.17835,1.1786,105.84,False
'2018-06-11T01:59:00',1.17853,1.17855,1.17845,1.17845,50.04,1.17859,1.1786,1.17848,1.17849,63.97,False
'2018-06-11T02:00:00',1.17845,1.17845,1.17827,1.17832,146.94,1.17848,1.17848,1.17832,1.17838,135.03,False
'2018-06-11T02:01:00',1.17834,1.17837,1.17806,1.17814,163.15,1.17839,1.1784,1.1781,1.17817,154.59,False
'2018-06-11T02:02:00',1.17815,1.17816,1.17809,1.17809,71.22,1.17819,1.17819,1.17813,1.17814,78.09,False
'2018-06-11T02:03:00',1.17813,1.17815,1.1781,1.1781,61.25,1.17814,1.17817,1.17812,1.17812,23.93,False
'2018-06-11T02:04:00',1.17809,1.17809,1.17803,1.17809,50.79,1.17812,1.17812,1.17806,1.17812,27.4,True
'2018-06-11T02:05:00',1.1781,1.17817,1.1781,1.17813,104.62,1.17813,1.1782,1.17813,1.17816,72.61,False
'2018-06-11T02:06:00',1.17813,1.17814,1.17808,1.17809,31.3,1.17817,1.17818,1.17812,1.17812,26.0,False
'2018-06-11T02:07:00',1.17809,1.17809,1.17799,1.178,70.18,1.17811,1.17811,1.17802,1.17804,79.89,True
'2018-06-11T02:08:00',1.178,1.17817,1.17799,1.17811,66.04,1.17803,1.17821,1.17802,1.17815,68.87,True
'2018-06-11T02:09:00',1.17808,1.17826,1.17807,1.17824,114.61,1.17812,1.17829,1.17811,1.17827,152.76,True
'2018-06-11T02:10:00',1.17824,1.17829,1.17822,1.17824,128.25,1.17828,1.17834,1.17826,1.17829,108.94,True
'2018-06-11T02:11:00',1.17825,1.17846,1.17825,1.17846,51.19,1.17829,1.17849,1.17829,1.17849,90.65,True
'2018-06-11T02:12:00',1.17846,1.1785,1.1784,1.1785,39.08,1.17847,1.17854,1.17842,1.17854,59.84,False
'2018-06-11T02:13:00',1.1785,1.17852,1.17845,1.17846,43.72,1.17853,1.17854,1.17849,1.17849,55.34,True
'2018-06-11T02:14:00',1.17846,1.17855,1.17846,1.1785,82.33,1.17849,1.17859,1.17849,1.17854,85.94,True
'2018-06-11T02:15:00',1.1785,1.17852,1.17845,1.17851,67.82,1.17854,1.17855,1.17849,1.17854,81.05,False
'2018-06-11T02:16:00',1.1785,1.17851,1.17829,1.17829,85.15,1.17854,1.17854,1.17833,1.17834,72.51,True
'2018-06-11T02:17:00',1.17829,1.17844,1.17829,1.17844,38.24,1.17834,1.17848,1.17833,1.17848,36.29,False
'2018-06-11T02:18:00',1.17845,1.17845,1.17835,1.17842,102.68,1.17848,1.17848,1.17837,1.17846,87.72,True
'2018-06-11T02:19:00',1.17843,1.17847,1.17841,1.17846,80.53,1.17848,1.1785,1.17845,1.17849,64.93,False
'2018-06-11T02:20:00',1.17846,1.17847,1.17845,1.17845,54.32,1.17849,1.17851,1.17848,1.17849,37.09,True
'2018-06-11T02:21:00',1.17846,1.17851,1.17845,1.17846,68.43,1.17848,1.17855,1.17848,1.17849,53.43,False
'2018-06-11T02:22:00',1.17846,1.17846,1.17833,1.17833,78.08,1.17848,1.17849,1.17837,1.17838,85.96,False
'2018-06-11T02:23:00',1.17834,1.17834,1.17829,1.1783,76.81,1.17835,1.17837,1.17832,1.17834,64.55,False
'2018-06-11T02:24:00',1.1783,1.1783,1.17821,1.17821,65.53,1.17833,1.17834,1.17825,1.17825,67.26,True
'2018-06-11T02:25:00',1.1782,1.17831,1.17819,1.17831,48.58,1.17824,1.17834,1.17824,1.17834,38.96,False
'2018-06-11T02:26:00',1.1783,1.1783,1.17819,1.17819,51.28,1.17833,1.17833,1.17823,1.17823,77.71,True
'2018-06-11T02:27:00',1.17819,1.17822,1.17819,1.1782,58.07,1.17823,1.17825,1.17822,1.17822,57.78,False
'2018-06-11T02:28:00',1.17819,1.1782,1.1781,1.17819,86.65,1.17822,1.17823,1.17813,1.17822,80.57,True
'2018-06-11T02:29:00',1.17818,1.17824,1.17814,1.1782,55.09,1.17821,1.17827,1.17818,1.17824,59.39,True
'2018-06-11T02:30:00',1.17821,1.1783,1.17821,1.1783,36.43,1.17824,1.17834,1.17824,1.17834,37.21,True
'2018-06-11T02:31:00',1.1783,1.17842,1.1783,1.17836,64.15,1.17835,1.17845,1.17833,1.1784,57.74,True
'2018-06-11T02:32:00',1.17836,1.17842,1.1783,1.17841,53.56,1.1784,1.17845,1.17834,1.17845,105.18,False
'2018-06-11T02:33:00',1.17841,1.17843,1.17841,1.17841,26.35,1.17844,1.17845,1.17844,1.17845,30.73,True
'2018-06-11T02:34:00',1.17842,1.17852,1.17842,1.1785,56.99,1.17845,1.17855,1.17844,1.17855,80.17,True
'2018-06-11T02:35:00',1.1785,1.17851,1.1785,1.17851,32.25,1.17854,1.17855,1.17854,1.17855,27.29,True
'2018-06-11T02:36:00',1.1785,1.17857,1.1785,1.17855,57.2,1.17855,1.1786,1.17855,1.17858,64.76,False
'2018-06-11T02:37:00',1.17855,1.17855,1.17839,1.17845,82.47,1.17858,1.17858,1.17842,1.17848,67.9,True
'2018-06-11T02:38:00',1.17845,1.17862,1.17845,1.1786,116.17,1.17848,1.17865,1.17848,1.17864,129.48,False
'2018-06-11T02:39:00',1.17859,1.17861,1.17848,1.17848,130.63,1.17862,1.17865,1.17851,1.17852,133.65,True
'2018-06-11T02:40:00',1.17849,1.17866,1.17843,1.17866,90.64,1.17852,1.17869,1.17847,1.17869,118.53,True
'2018-06-11T02:41:00',1.17866,1.17883,1.17866,1.17879,39.14,1.17869,1.17885,1.17869,1.17881,75.73,True
'2018-06-11T02:42:00',1.17881,1.17905,1.17877,1.17897,169.39,1.17884,1.1791,1.17879,1.179,240.96,True
'2018-06-11T02:43:00',1.179,1.17931,1.179,1.1793,134.33,1.17903,1.17936,1.17903,1.17936,176.62,True
'2018-06-11T02:44:00',1.17931,1.17931,1.17918,1.17931,129.14,1.17936,1.17936,1.17922,1.17935,136.04,False
'2018-06-11T02:45:00',1.17931,1.17931,1.17919,1.1792,90.73,1.17933,1.17934,1.17923,1.17924,110.12,False
'2018-06-11T02:46:00',1.17921,1.17921,1.17903,1.17908,85.93,1.17924,1.17924,1.17906,1.17913,82.71,True
'2018-06-11T02:47:00',1.17911,1.1793,1.17911,1.17929,107.4,1.17912,1.17933,1.17912,1.17932,77.38,True
'2018-06-11T02:48:00',1.17929,1.17949,1.17925,1.17933,187.37,1.17933,1.17953,1.17929,1.17935,136.79,False
'2018-06-11T02:49:00',1.17932,1.17933,1.17918,1.17927,122.87,1.17935,1.17936,1.1792,1.1793,126.24,True
'2018-06-11T02:50:00',1.17927,1.17959,1.17924,1.17955,234.58,1.1793,1.17964,1.17928,1.17959,281.01,False
'2018-06-11T02:51:00',1.17955,1.17962,1.17952,1.17954,229.44,1.17959,1.17966,1.17955,1.17957,254.81,True
'2018-06-11T02:52:00',1.17955,1.17989,1.17953,1.17988,176.34,1.17956,1.17993,1.17956,1.17991,222.38,True
'2018-06-11T02:53:00',1.1799,1.17999,1.17985,1.17989,164.07,1.17994,1.18001,1.17988,1.17994,192.52,False
'2018-06-11T02:54:00',1.17989,1.17991,1.17969,1.17984,220.86,1.17991,1.17994,1.17973,1.17985,145.42,False
'2018-06-11T02:55:00',1.17978,1.17981,1.17957,1.17961,161.32,1.1798,1.17983,1.17961,1.17962,139.58,False
'2018-06-11T02:56:00',1.17962,1.17963,1.17952,1.17959,165.68,1.17963,1.17966,1.17955,1.17963,197.72,True
'2018-06-11T02:57:00',1.17958,1.17981,1.17958,1.17978,194.19,1.17962,1.17984,1.17962,1.17981,192.47,False
'2018-06-11T02:58:00',1.17977,1.17983,1.17967,1.1797,135.79,1.17981,1.17986,1.1797,1.17974,143.21,True
'2018-06-11T02:59:00',1.1797,1.17984,1.1797,1.1798,84.19,1.17973,1.17986,1.17972,1.17983,123.91,True
'2018-06-11T03:00:00',1.1798,1.18005,1.17976,1.17996,232.79,1.17983,1.1801,1.1798,1.18001,215.04,True
'2018-06-11T03:01:00',1.17996,1.1801,1.1799,1.1801,159.87,1.18,1.18014,1.17994,1.18014,125.31,True
'2018-06-11T03:02:00',1.18009,1.18016,1.18001,1.18016,192.64,1.18015,1.18019,1.18005,1.18018,205.64,False
'2018-06-11T03:03:00',1.18016,1.18016,1.17996,1.17998,132.17,1.18019,1.18019,1.17999,1.18002,123.48,False
'2018-06-11T03:04:00',1.17998,1.18003,1.17988,1.17988,172.29,1.18003,1.18008,1.17991,1.17991,133.4,True
'2018-06-11T03:05:00',1.17988,1.17994,1.17988,1.17989,105.3,1.17991,1.17996,1.17991,1.17994,87.11,False
'2018-06-11T03:06:00',1.1799,1.17997,1.17988,1.17988,140.66,1.17993,1.18,1.1799,1.1799,91.68,False
'2018-06-11T03:07:00',1.17988,1.17988,1.17982,1.17985,126.5,1.1799,1.17991,1.17985,1.17989,88.02,False
'2018-06-11T03:08:00',1.17987,1.17988,1.17978,1.17985,126.15,1.17991,1.17991,1.1798,1.17989,124.9,True
'2018-06-11T03:09:00',1.17985,1.18017,1.17978,1.17999,233.87,1.17989,1.18019,1.17982,1.18002,255.04,False
'2018-06-11T03:10:00',1.18001,1.18008,1.17989,1.1799,179.88,1.18002,1.18011,1.17994,1.17994,150.89,False
'2018-06-11T03:11:00',1.1799,1.17991,1.17974,1.1798,132.08,1.17995,1.17995,1.17977,1.17983,105.08,False
'2018-06-11T03:12:00',1.17981,1.17985,1.17974,1.17975,86.09,1.17984,1.17989,1.17978,1.17978,65.74,True
'2018-06-11T03:13:00',1.17977,1.17984,1.17975,1.17978,123.06,1.17978,1.17987,1.17978,1.17983,134.63,False
'2018-06-11T03:14:00',1.17979,1.17985,1.17975,1.17975,131.25,1.17982,1.17989,1.17978,1.17978,177.48,False
'2018-06-11T03:15:00',1.17976,1.17982,1.17971,1.17971,90.05,1.17979,1.17986,1.17974,1.17975,100.01,True
'2018-06-11T03:16:00',1.17973,1.17985,1.17969,1.1798,140.08,1.17974,1.17988,1.17973,1.17983,139.05,False
'2018-06-11T03:17:00',1.1798,1.1798,1.17961,1.17963,87.01,1.17982,1.17983,1.17966,1.17967,81.31,True
'2018-06-11T03:18:00',1.17963,1.17974,1.17963,1.17969,95.84,1.17967,1.17977,1.17967,1.17971,67.75,False
'2018-06-11T03:19:00',1.17968,1.17969,1.17958,1.17958,124.15,1.17971,1.17972,1.17962,1.17962,78.34,True
'2018-06-11T03:20:00',1.17958,1.17965,1.17956,1.17964,126.32,1.17962,1.17969,1.1796,1.17969,115.27,False
'2018-06-11T03:21:00',1.17964,1.17971,1.1796,1.17963,124.42,1.17969,1.17974,1.17963,1.17967,124.47,True
'2018-06-11T03:22:00',1.17963,1.17968,1.17959,1.17964,86.09,1.17967,1.17971,1.17962,1.17968,74.79,False
'2018-06-11T03:23:00',1.17964,1.17969,1.1796,1.17964,77.11,1.17969,1.17972,1.17963,1.17968,60.65,True
'2018-06-11T03:24:00',1.17964,1.17968,1.17964,1.17967,50.23,1.17968,1.17971,1.17968,1.1797,56.76,True
'2018-06-11T03:25:00',1.17968,1.17975,1.17967,1.17974,56.23,1.1797,1.17978,1.1797,1.17976,48.54,True
'2018-06-11T03:26:00',1.17974,1.17986,1.17974,1.17985,81.01,1.17976,1.17988,1.17976,1.17988,50.01,False
'2018-06-11T03:27:00',1.17985,1.17986,1.17973,1.17976,109.92,1.17988,1.17988,1.17975,1.17979,54.76,False
'2018-06-11T03:28:00',1.17975,1.17977,1.17972,1.17972,64.61,1.17979,1.17979,1.17974,1.17974,30.04,False
'2018-06-11T03:29:00',1.17973,1.17973,1.17963,1.17964,75.46,1.17974,1.17974,1.17965,1.17965,39.57,True
'2018-06-11T03:30:00',1.17963,1.17982,1.17963,1.1798,128.5,1.17965,1.17985,1.17965,1.17982,89.58,False
'2018-06-11T03:31:00',1.1798,1.1798,1.1797,1.17972,86.54,1.17984,1.17984,1.17974,1.17975,54.14,True
'2018-06-11T03:32:00',1.17972,1.17994,1.17972,1.17991,99.96,1.17975,1.17999,1.17974,1.17994,62.21,False
'2018-06-11T03:33:00',1.1799,1.17993,1.17985,1.1799,98.09,1.17994,1.17995,1.17988,1.17993,65.06,False
'2018-06-11T03:34:00',1.1799,1.1799,1.17977,1.17977,33.71,1.17992,1.17992,1.17981,1.17981,27.07,True
'2018-06-11T03:35:00',1.17977,1.17982,1.17975,1.17979,46.72,1.1798,1.17985,1.17979,1.17981,34.3,True
'2018-06-11T03:36:00',1.17981,1.1799,1.17979,1.17989,38.71,1.17982,1.17993,1.17981,1.17992,21.29,True
'2018-06-11T03:37:00',1.1799,1.17993,1.17988,1.17993,87.54,1.17994,1.17997,1.17989,1.17997,77.24,False
'2018-06-11T03:38:00',1.17997,1.17997,1.17989,1.17991,75.56,1.18,1.18002,1.17993,1.17995,83.46,True
'2018-06-11T03:39:00',1.17991,1.17998,1.1799,1.17995,107.25,1.17995,1.18002,1.17993,1.18,146.2,False
'2018-06-11T03:40:00',1.17999,1.17999,1.17994,1.17995,57.12,1.18001,1.18002,1.17998,1.17998,45.08,True
'2018-06-11T03:41:00',1.17998,1.18023,1.17998,1.18021,124.26,1.17999,1.18024,1.17999,1.18023,106.75,False
'2018-06-11T03:42:00',1.1802,1.1802,1.18008,1.18009,49.24,1.18022,1.18022,1.18012,1.18013,40.79,True
'2018-06-11T03:43:00',1.18009,1.1802,1.18009,1.18019,105.09,1.18012,1.18024,1.18012,1.18023,99.6,False
'2018-06-11T03:44:00',1.18019,1.18019,1.18006,1.18006,103.45,1.18022,1.18022,1.18009,1.18009,83.93,False
'2018-06-11T03:45:00',1.18007,1.1801,1.18002,1.18005,83.18,1.18009,1.18014,1.18004,1.18007,50.38,True
'2018-06-11T03:46:00',1.18005,1.18048,1.18005,1.18048,102.79,1.18007,1.1805,1.18007,1.1805,107.98,False
'2018-06-11T03:47:00',1.18048,1.18048,1.18029,1.18029,139.4,1.1805,1.1805,1.18033,1.18033,128.76,False
'2018-06-11T03:48:00',1.1803,1.18033,1.18025,1.18026,136.58,1.18034,1.18036,1.18028,1.18029,107.24,True
'2018-06-11T03:49:00',1.18027,1.18077,1.18025,1.18072,205.14,1.18029,1.1808,1.18029,1.18073,284.85,False
'2018-06-11T03:50:00',1.18072,1.18073,1.18048,1.18048,221.5,1.18075,1.18078,1.18053,1.18053,209.76,False
'2018-06-11T03:51:00',1.18048,1.18048,1.18033,1.18038,120.27,1.18053,1.18053,1.18036,1.18043,103.79,False
'2018-06-11T03:52:00',1.18038,1.18043,1.18033,1.18034,119.8,1.18042,1.18045,1.18036,1.18037,99.96,True
'2018-06-11T03:53:00',1.18035,1.18069,1.18034,1.1806,110.74,1.18037,1.18072,1.18037,1.18063,127.63,False
'2018-06-11T03:54:00',1.18059,1.18065,1.18048,1.18049,116.67,1.18062,1.18069,1.18053,1.18053,147.16,True
'2018-06-11T03:55:00',1.18049,1.18074,1.18043,1.18074,114.92,1.18053,1.18078,1.18046,1.18077,97.39,False
'2018-06-11T03:56:00',1.18074,1.18076,1.18063,1.18064,142.76,1.18077,1.1808,1.18068,1.18068,93.5,False
'2018-06-11T03:57:00',1.18064,1.18066,1.1806,1.1806,60.16,1.18068,1.18069,1.18063,1.18063,62.97,False
'2018-06-11T03:58:00',1.18061,1.18064,1.18045,1.1805,104.33,1.18063,1.18068,1.18049,1.18054,112.34,False
'2018-06-11T03:59:00',1.18049,1.18049,1.18029,1.18033,92.7,1.18054,1.18054,1.18033,1.18038,87.18,True
'2018-06-11T04:00:00',1.18033,1.18049,1.18033,1.18049,137.84,1.18037,1.18052,1.18037,1.18052,71.97,False
'2018-06-11T04:01:00',1.18049,1.18058,1.18045,1.18049,107.91,1.18052,1.18063,1.1805,1.18052,60.14,False
'2018-06-11T04:02:00',1.18048,1.18051,1.18038,1.18039,48.71,1.18052,1.18053,1.18041,1.18041,46.09,False
'2018-06-11T04:03:00',1.18039,1.18039,1.18037,1.18038,13.44,1.18042,1.18043,1.18041,1.18041,27.77,False
'2018-06-11T04:04:00',1.18037,1.18038,1.18016,1.18017,151.84,1.18042,1.18042,1.1802,1.18024,205.14,True
'2018-06-11T04:05:00',1.18018,1.18024,1.18015,1.1802,95.97,1.18023,1.18029,1.18019,1.18023,129.5,False
'2018-06-11T04:06:00',1.18018,1.18018,1.18006,1.18008,81.98,1.18022,1.18022,1.18009,1.18012,63.17,True
'2018-06-11T04:07:00',1.18008,1.1802,1.18006,1.18014,87.24,1.18013,1.18023,1.18011,1.18016,80.45,False
'2018-06-11T04:08:00',1.18013,1.18013,1.18008,1.18008,46.07,1.18015,1.18015,1.18011,1.18012,33.58,True
'2018-06-11T04:09:00',1.18009,1.18009,1.18008,1.18008,61.12,1.18012,1.18013,1.18012,1.18013,34.24,False
'2018-06-11T04:10:00',1.18007,1.18008,1.18004,1.18008,64.09,1.1801,1.18011,1.18008,1.18011,70.24,False
'2018-06-11T04:11:00',1.18008,1.18009,1.17998,1.17998,51.09,1.18011,1.18012,1.18003,1.18003,46.38,True
'2018-06-11T04:12:00',1.17998,1.18003,1.17998,1.18003,69.46,1.18002,1.18007,1.18002,1.18007,47.75,True
'2018-06-11T04:13:00',1.18005,1.18013,1.18005,1.18012,87.43,1.18008,1.18015,1.18008,1.18015,100.28,True
'2018-06-11T04:14:00',1.18013,1.18028,1.18013,1.18025,103.9,1.18016,1.18031,1.18016,1.18028,95.3,False
'2018-06-11T04:15:00',1.18026,1.18026,1.18016,1.18018,91.78,1.18028,1.18028,1.18019,1.18022,82.6,False
'2018-06-11T04:16:00',1.18018,1.18019,1.18007,1.18012,91.45,1.18022,1.18022,1.18011,1.18016,92.52,False
'2018-06-11T04:17:00',1.18013,1.18013,1.18006,1.18009,66.15,1.18015,1.18015,1.18009,1.18012,56.57,False
'2018-06-11T04:18:00',1.18009,1.18009,1.18009,1.18009,7.92,1.18012,1.18012,1.18012,1.18012,16.85,False
'2018-06-11T04:19:00',1.18009,1.18009,1.18003,1.18003,57.07,1.18011,1.18012,1.18006,1.18007,46.85,True
'2018-06-11T04:20:00',1.18004,1.18014,1.18003,1.18004,83.36,1.18007,1.18018,1.18007,1.18007,77.52,False
'2018-06-11T04:21:00',1.18003,1.18008,1.18001,1.18004,47.27,1.18007,1.18012,1.18005,1.18007,90.12,False
'2018-06-11T04:22:00',1.18004,1.18004,1.18003,1.18003,17.91,1.18007,1.18007,1.18007,1.18007,12.43,False
'2018-06-11T04:23:00',1.18003,1.18004,1.17998,1.17998,46.44,1.18007,1.18007,1.18001,1.18001,38.87,False
'2018-06-11T04:24:00',1.17998,1.17998,1.17987,1.17988,120.83,1.18002,1.18002,1.1799,1.1799,97.57,False
'2018-06-11T04:25:00',1.17987,1.1799,1.17986,1.17987,86.16,1.1799,1.17992,1.17989,1.17991,60.59,True
'2018-06-11T04:26:00',1.17988,1.17988,1.17987,1.17988,28.86,1.1799,1.17992,1.1799,1.17991,38.85,True
'2018-06-11T04:27:00',1.17988,1.17994,1.17988,1.17993,88.89,1.17992,1.17998,1.17991,1.17997,94.84,False
'2018-06-11T04:28:00',1.17994,1.17994,1.17989,1.1799,81.49,1.17997,1.17997,1.17992,1.17993,69.6,False
'2018-06-11T04:29:00',1.17991,1.17994,1.17985,1.17987,113.36,1.17993,1.17996,1.17988,1.17989,75.63,False
'2018-06-11T04:30:00',1.17986,1.17989,1.17972,1.17973,138.77,1.1799,1.17992,1.17977,1.17977,122.65,True
'2018-06-11T04:31:00',1.17973,1.17988,1.17973,1.17987,53.83,1.17977,1.17991,1.17977,1.1799,84.39,True
'2018-06-11T04:32:00',1.17988,1.17993,1.17987,1.17989,57.62,1.17991,1.17996,1.1799,1.17992,70.23,False
'2018-06-11T04:33:00',1.17988,1.17988,1.17983,1.17984,58.2,1.1799,1.1799,1.17986,1.17986,53.21,False
'2018-06-11T04:34:00',1.17985,1.17985,1.17979,1.17979,12.74,1.17986,1.17987,1.17983,1.17983,23.16,True
'2018-06-11T04:35:00',1.1798,1.17989,1.17979,1.17988,47.66,1.17982,1.17993,1.17982,1.17993,66.84,True
'2018-06-11T04:36:00',1.17989,1.17995,1.17988,1.17991,79.06,1.17992,1.17997,1.17992,1.17994,79.85,False
'2018-06-11T04:37:00',1.17991,1.17991,1.17977,1.17982,84.95,1.17994,1.17995,1.17981,1.17984,98.92,True
'2018-06-11T04:38:00',1.17981,1.17993,1.17979,1.17993,138.77,1.17984,1.17996,1.17983,1.17996,98.15,True
'2018-06-11T04:39:00',1.17993,1.17999,1.17991,1.17996,86.03,1.17995,1.18002,1.17994,1.17999,104.2,True
'2018-06-11T04:40:00',1.17997,1.18002,1.17997,1.17999,38.55,1.18,1.18006,1.18,1.18002,22.33,False
'2018-06-11T04:41:00',1.17999,1.17999,1.17984,1.17985,82.86,1.18001,1.18001,1.17986,1.17987,37.76,False
'2018-06-11T04:42:00',1.17985,1.17988,1.17979,1.17981,86.07,1.17988,1.17991,1.17982,1.17983,47.57,False
'2018-06-11T04:43:00',1.1798,1.17985,1.17972,1.17974,131.64,1.17983,1.17987,1.17975,1.17979,70.91,False
'2018-06-11T04:44:00',1.17974,1.17974,1.17971,1.17972,84.07,1.17978,1.17978,1.17973,1.17976,66.29,False
'2018-06-11T04:45:00',1.17973,1.17973,1.17962,1.17964,120.32,1.17976,1.17976,1.17966,1.17967,93.48,True
'2018-06-11T04:46:00',1.17964,1.17972,1.17963,1.17971,83.77,1.17968,1.17974,1.17966,1.17974,67.27,False
'2018-06-11T04:47:00',1.17969,1.17969,1.17961,1.17962,186.18,1.17973,1.17974,1.17963,1.17965,135.59,False
'2018-06-11T04:48:00',1.17961,1.17962,1.17944,1.17944,190.3,1.17965,1.17965,1.17949,1.17949,130.73,True
'2018-06-11T04:49:00',1.17944,1.1797,1.17936,1.17963,225.95,1.17947,1.17973,1.17939,1.17968,211.65,False
'2018-06-11T04:50:00',1.17963,1.17963,1.17939,1.17948,189.08,1.17968,1.17968,1.17943,1.17954,243.07,True
'2018-06-11T04:51:00',1.17949,1.17954,1.17946,1.1795,78.09,1.17953,1.17957,1.1795,1.17955,112.77,True
'2018-06-11T04:52:00',1.1795,1.17966,1.1795,1.17965,87.51,1.17955,1.17969,1.17953,1.17969,137.23,True
'2018-06-11T04:53:00',1.17965,1.17971,1.17965,1.1797,66.69,1.17969,1.17975,1.17969,1.17975,66.97,False
'2018-06-11T04:54:00',1.1797,1.17973,1.17969,1.1797,42.68,1.17974,1.17976,1.17973,1.17973,49.39,True
'2018-06-11T04:55:00',1.17969,1.17974,1.17959,1.17972,196.21,1.17973,1.17977,1.17963,1.17977,130.74,False
'2018-06-11T04:56:00',1.17972,1.17972,1.17964,1.1797,94.67,1.17975,1.17977,1.17968,1.17972,97.61,True
'2018-06-11T04:57:00',1.1797,1.17975,1.17968,1.17975,110.47,1.17973,1.17979,1.1797,1.17979,118.29,False
'2018-06-11T04:58:00',1.17975,1.17975,1.17967,1.1797,135.56,1.17979,1.17979,1.17969,1.17974,141.92,False
'2018-06-11T04:59:00',1.1797,1.1798,1.17968,1.1797,139.25,1.17974,1.17984,1.1797,1.17974,116.62,False
'2018-06-11T05:00:00',1.1797,1.17972,1.17948,1.17948,129.06,1.17974,1.17975,1.17951,1.17953,124.19,False
'2018-06-11T05:01:00',1.1795,1.1795,1.17938,1.17938,71.08,1.17953,1.17953,1.17942,1.17942,58.77,True
'2018-06-11T05:02:00',1.1794,1.17945,1.17938,1.17938,106.98,1.17942,1.17948,1.17941,1.17943,98.34,False
'2018-06-11T05:03:00',1.17938,1.17942,1.17934,1.17934,85.13,1.17943,1.17945,1.17937,1.17939,94.77,False
'2018-06-11T05:04:00',1.17934,1.17934,1.1793,1.17933,66.09,1.17938,1.17939,1.17935,1.17937,70.79,True
'2018-06-11T05:05:00',1.17935,1.17942,1.17935,1.17942,43.68,1.17937,1.17946,1.17937,1.17945,35.81,True
'2018-06-11T05:06:00',1.17941,1.17947,1.1794,1.17947,111.81,1.17946,1.17951,1.17943,1.1795,89.39,False
'2018-06-11T05:07:00',1.17947,1.1795,1.17946,1.17946,63.87,1.1795,1.17954,1.17948,1.1795,51.42,False
'2018-06-11T05:08:00',1.17948,1.17949,1.17938,1.17938,69.58,1.1795,1.17952,1.1794,1.17941,84.22,False
'2018-06-11T05:09:00',1.17938,1.17941,1.17934,1.17934,65.96,1.17941,1.17943,1.17938,1.17938,55.28,True
'2018-06-11T05:10:00',1.17934,1.17941,1.17934,1.1794,79.32,1.17938,1.17944,1.17938,1.17944,54.25,True
'2018-06-11T05:11:00',1.1794,1.17941,1.1794,1.17941,37.9,1.17943,1.17944,1.17943,1.17943,40.47,False
'2018-06-11T05:12:00',1.1794,1.17949,1.17935,1.17935,70.68,1.17943,1.17952,1.17938,1.17939,90.86,False
'2018-06-11T05:13:00',1.17935,1.17935,1.1793,1.17931,117.13,1.17938,1.17939,1.17933,1.17935,89.89,True
'2018-06-11T05:14:00',1.17932,1.17934,1.1793,1.17934,62.97,1.17936,1.17938,1.17933,1.17937,69.12,True
'2018-06-11T05:15:00',1.17934,1.17952,1.17934,1.17952,56.97,1.17938,1.17954,1.17938,1.17954,86.97,False
'2018-06-11T05:16:00',1.17951,1.17952,1.17945,1.17952,62.19,1.17954,1.17955,1.17948,1.17954,87.88,False
'2018-06-11T05:17:00',1.17952,1.17952,1.17946,1.17946,53.01,1.17955,1.17955,1.17949,1.17949,97.65,True
'2018-06-11T05:18:00',1.17946,1.17951,1.17946,1.17951,18.54,1.17949,1.17953,1.17948,1.17953,28.39,False
'2018-06-11T05:19:00',1.17951,1.17951,1.1795,1.1795,13.33,1.17954,1.17954,1.17953,1.17953,12.99,True
'2018-06-11T05:20:00',1.17951,1.17954,1.1795,1.17953,39.3,1.17953,1.17958,1.17953,1.17957,60.6,False
'2018-06-11T05:21:00',1.17952,1.17952,1.1795,1.1795,20.66,1.17956,1.17956,1.17953,1.17954,33.01,False
'2018-06-11T05:22:00',1.1795,1.17951,1.1795,1.1795,32.43,1.17953,1.17954,1.17953,1.17954,33.69,False
'2018-06-11T05:23:00',1.1795,1.17951,1.17945,1.1795,63.34,1.17954,1.17954,1.17949,1.17954,71.78,False
'2018-06-11T05:24:00',1.1795,1.17951,1.17945,1.17945,35.49,1.17954,1.17954,1.17948,1.17949,32.69,False
'2018-06-11T05:25:00',1.17945,1.17945,1.17938,1.17939,52.54,1.17949,1.17949,1.17941,1.17943,51.89,False
'2018-06-11T05:26:00',1.17939,1.17941,1.17935,1.17936,77.59,1.17944,1.17945,1.17938,1.17939,67.66,True
'2018-06-11T05:27:00',1.17935,1.17941,1.17934,1.17939,70.18,1.17939,1.17944,1.17938,1.17943,89.48,False
'2018-06-11T05:28:00',1.17938,1.17938,1.17932,1.17934,198.3,1.17941,1.17941,1.17935,1.17936,45.09,False
'2018-06-11T05:29:00',1.17935,1.17935,1.1793,1.1793,107.62,1.17936,1.17938,1.17932,1.17934,85.86,False
'2018-06-11T05:30:00',1.1793,1.17936,1.17929,1.1793,143.42,1.17934,1.17939,1.17932,1.17933,99.99,False
'2018-06-11T05:31:00',1.1793,1.1793,1.17929,1.17929,24.03,1.17932,1.17934,1.17932,1.17933,20.21,False
'2018-06-11T05:32:00',1.17931,1.17933,1.17925,1.17927,56.8,1.17933,1.17936,1.17928,1.17929,61.38,True
'2018-06-11T05:33:00',1.17926,1.17941,1.17926,1.17939,69.17,1.17928,1.17944,1.17928,1.17943,74.61,False
'2018-06-11T05:34:00',1.17939,1.1794,1.17935,1.17935,39.58,1.17943,1.17943,1.17937,1.17937,30.66,False
'2018-06-11T05:35:00',1.17934,1.17934,1.17929,1.1793,59.67,1.17935,1.17935,1.17933,1.17933,34.23,False
'2018-06-11T05:36:00',1.17929,1.1793,1.17928,1.1793,52.11,1.17933,1.17933,1.17932,1.17932,26.12,False
'2018-06-11T05:37:00',1.1793,1.1793,1.17924,1.17924,20.87,1.17932,1.17932,1.17928,1.17929,24.48,False
'2018-06-11T05:38:00',1.17924,1.17925,1.17924,1.17924,17.58,1.17928,1.17929,1.17927,1.17928,23.36,False
'2018-06-11T05:39:00',1.17924,1.17924,1.17915,1.17915,56.91,1.17927,1.17928,1.17919,1.17919,64.32,True
'2018-06-11T05:40:00',1.17917,1.17924,1.17917,1.17919,109.71,1.17919,1.17928,1.17919,1.17923,92.99,False
'2018-06-11T05:41:00',1.1792,1.1792,1.17919,1.17919,25.43,1.17923,1.17923,1.17922,1.17922,36.0,False
'2018-06-11T05:42:00',1.17919,1.17919,1.17916,1.17919,36.04,1.17923,1.17923,1.17919,1.17922,30.85,False
'2018-06-11T05:43:00',1.17919,1.17919,1.17919,1.17919,15.77,1.17923,1.17923,1.17922,1.17922,19.81,True
'2018-06-11T05:44:00',1.17919,1.1792,1.17919,1.1792,13.7,1.17923,1.17923,1.17922,1.17923,20.29,False
'2018-06-11T05:45:00',1.17919,1.1792,1.17919,1.1792,8.22,1.17924,1.17924,1.17923,1.17923,20.98,True
'2018-06-11T05:46:00',1.17922,1.1793,1.1792,1.1792,95.05,1.17923,1.17933,1.17923,1.17925,74.49,True
'2018-06-11T05:47:00',1.17922,1.17924,1.1792,1.17923,46.12,1.17924,1.17928,1.17923,1.17928,44.16,False
'2018-06-11T05:48:00',1.17924,1.17925,1.17923,1.17923,26.32,1.17928,1.17928,1.17926,1.17927,48.9,True
'2018-06-11T05:49:00',1.17924,1.17933,1.17924,1.1793,31.45,1.17928,1.17935,1.17928,1.17934,46.75,False
'2018-06-11T05:50:00',1.17929,1.17933,1.17929,1.1793,60.5,1.17933,1.17935,1.17932,1.17934,44.79,True
'2018-06-11T05:51:00',1.1793,1.17935,1.1793,1.17932,46.39,1.17933,1.17938,1.17933,1.17935,41.18,True
'2018-06-11T05:52:00',1.17931,1.17934,1.17928,1.17934,96.0,1.17935,1.17938,1.17931,1.17938,92.56,False
'2018-06-11T05:53:00',1.17934,1.17934,1.17929,1.17931,89.12,1.17938,1.17938,1.17933,1.17933,62.9,False
'2018-06-11T05:54:00',1.17931,1.17933,1.17929,1.1793,54.32,1.17933,1.17937,1.17932,1.17933,42.18,False
'2018-06-11T05:55:00',1.1793,1.1793,1.17929,1.1793,17.79,1.17933,1.17933,1.17932,1.17932,11.28,True
'2018-06-11T05:56:00',1.1793,1.17936,1.1793,1.17936,26.86,1.17933,1.17939,1.17933,1.17939,39.4,False
'2018-06-11T05:57:00',1.17936,1.17936,1.17936,1.17936,6.17,1.17938,1.17939,1.17938,1.17939,13.92,False
'2018-06-11T05:58:00',1.17935,1.1794,1.17928,1.17929,70.33,1.17939,1.17943,1.17931,1.17933,79.76,False
'2018-06-11T05:59:00',1.17928,1.17929,1.17928,1.17929,42.87,1.17933,1.17933,1.17931,1.17933,50.26,False
'2018-06-11T06:00:00',1.17929,1.1793,1.17929,1.17929,47.21,1.17933,1.17934,1.17932,1.17933,26.95,False
'2018-06-11T06:01:00',1.17929,1.17929,1.17929,1.17929,15.05,1.17933,1.17934,1.17932,1.17933,10.29,True
'2018-06-11T06:02:00',1.1793,1.1793,1.17929,1.1793,35.52,1.17933,1.17934,1.17932,1.17933,51.38,False
'2018-06-11T06:03:00',1.17929,1.1793,1.17919,1.17919,46.96,1.17934,1.17934,1.17923,1.17923,54.17,False
'2018-06-11T06:04:00',1.17919,1.1792,1.17917,1.17918,40.14,1.17923,1.17923,1.1792,1.1792,38.51,True
'2018-06-11T06:05:00',1.17919,1.17919,1.17915,1.17918,38.72,1.1792,1.17923,1.17919,1.17921,23.52,False
'2018-06-11T06:06:00',1.17918,1.17918,1.17913,1.17913,41.8,1.17921,1.17921,1.17916,1.17917,19.76,True
'2018-06-11T06:07:00',1.17913,1.17914,1.17913,1.17914,45.26,1.17916,1.17917,1.17914,1.17916,19.1,False
'2018-06-11T06:08:00',1.17914,1.17914,1.17909,1.17909,25.4,1.17916,1.17916,1.1791,1.1791,19.24,False
'2018-06-11T06:09:00',1.17907,1.17907,1.17903,1.17907,76.69,1.1791,1.1791,1.17904,1.17908,43.46,True
'2018-06-11T06:10:00',1.17906,1.1791,1.17903,1.1791,33.73,1.17908,1.17912,1.17905,1.17912,24.31,False
'2018-06-11T06:11:00',1.1791,1.17911,1.17908,1.1791,32.46,1.17912,1.17913,1.17912,1.17912,15.77,True
'2018-06-11T06:12:00',1.1791,1.1792,1.1791,1.1792,50.78,1.17912,1.17924,1.17912,1.17924,39.08,True
'2018-06-11T06:13:00',1.1792,1.17925,1.1792,1.17925,22.7,1.17924,1.17928,1.17924,1.17928,20.78,False
'2018-06-11T06:14:00',1.17924,1.17925,1.17924,1.17924,62.0,1.17928,1.17928,1.17927,1.17928,37.68,True
'2018-06-11T06:15:00',1.17924,1.17925,1.17924,1.17925,23.26,1.17928,1.17928,1.17928,1.17928,34.41,False
'2018-06-11T06:16:00',1.17924,1.17924,1.17918,1.17919,49.49,1.17925,1.17925,1.1792,1.17923,46.9,True
'2018-06-11T06:17:00',1.17921,1.17923,1.1792,1.17921,60.97,1.17924,1.17926,1.17923,1.17923,70.5,False
'2018-06-11T06:18:00',1.17921,1.17921,1.1792,1.1792,42.25,1.17924,1.17924,1.17923,1.17923,40.95,True
'2018-06-11T06:19:00',1.1792,1.17922,1.1792,1.17921,19.51,1.17923,1.17924,1.17923,1.17924,10.58,False
'2018-06-11T06:20:00',1.17922,1.17922,1.1792,1.17921,31.03,1.17925,1.17925,1.17923,1.17924,31.2,True
'2018-06-11T06:21:00',1.17921,1.17933,1.17921,1.17931,48.75,1.17923,1.17936,1.17923,1.17935,84.52,False
'2018-06-11T06:22:00',1.1793,1.1793,1.1793,1.1793,9.94,1.17934,1.17934,1.17934,1.17934,1.12,True
'2018-06-11T06:23:00',1.17931,1.17931,1.1793,1.17931,12.19,1.17934,1.17934,1.17934,1.17934,4.68,False
'2018-06-11T06:24:00',1.17931,1.17931,1.17921,1.17925,71.05,1.17934,1.17934,1.17924,1.17929,51.25,True
'2018-06-11T06:25:00',1.17926,1.1793,1.17925,1.17929,21.04,1.17929,1.17933,1.17929,1.17933,11.65,True
'2018-06-11T06:26:00',1.1793,1.1793,1.17929,1.1793,16.12,1.17933,1.17934,1.17933,1.17934,13.24,False
'2018-06-11T06:27:00',1.17929,1.1793,1.17924,1.1793,37.43,1.17932,1.17933,1.17926,1.17932,33.98,False
'2018-06-11T06:28:00',1.1793,1.17931,1.17924,1.17924,42.61,1.17933,1.17933,1.17928,1.17928,35.92,True
'2018-06-11T06:29:00',1.17924,1.17925,1.17921,1.17925,37.04,1.17926,1.17928,1.17924,1.17928,36.85,False
'2018-06-11T06:30:00',1.17925,1.17925,1.17919,1.1792,86.4,1.17926,1.17927,1.17922,1.17923,70.47,True
'2018-06-11T06:31:00',1.1792,1.17925,1.1792,1.17925,65.94,1.17922,1.17929,1.17922,1.17928,79.86,True
'2018-06-11T06:32:00',1.17925,1.17931,1.17925,1.17931,44.83,1.17929,1.17934,1.17928,1.17934,68.24,True
'2018-06-11T06:33:00',1.1793,1.17941,1.1792,1.1794,140.06,1.17933,1.17944,1.17924,1.17944,143.12,True
'2018-06-11T06:34:00',1.1794,1.17946,1.17935,1.17944,108.2,1.17944,1.17949,1.17938,1.17949,111.35,True
'2018-06-11T06:35:00',1.17944,1.17957,1.17944,1.17956,103.78,1.17949,1.1796,1.17949,1.1796,91.25,True
'2018-06-11T06:36:00',1.17959,1.17973,1.17959,1.17965,192.54,1.1796,1.17975,1.1796,1.17968,204.75,True
'2018-06-11T06:37:00',1.17965,1.17969,1.17965,1.17966,82.53,1.17968,1.17971,1.17968,1.1797,62.36,True
'2018-06-11T06:38:00',1.17967,1.17974,1.17965,1.17974,102.84,1.17971,1.17977,1.17967,1.17977,90.09,True
'2018-06-11T06:39:00',1.17974,1.17981,1.17974,1.17981,56.33,1.17977,1.17985,1.17977,1.17985,57.59,False
'2018-06-11T06:40:00',1.1798,1.17981,1.17967,1.17969,96.23,1.17985,1.17985,1.1797,1.17974,101.21,False
'2018-06-11T06:41:00',1.1797,1.17972,1.17959,1.17959,55.9,1.17974,1.17974,1.17963,1.17964,77.89,True
'2018-06-11T06:42:00',1.1796,1.17963,1.17954,1.1796,45.81,1.17964,1.17965,1.17955,1.17964,48.49,False
'2018-06-11T06:43:00',1.17959,1.1796,1.17959,1.1796,35.83,1.17964,1.17964,1.17963,1.17963,23.67,True
'2018-06-11T06:44:00',1.17963,1.17972,1.17963,1.17971,50.19,1.17965,1.17975,1.17965,1.17975,77.2,False
'2018-06-11T06:45:00',1.1797,1.17971,1.17959,1.17959,125.14,1.17975,1.17975,1.17962,1.17962,115.38,True
'2018-06-11T06:46:00',1.17959,1.17965,1.17957,1.17963,77.37,1.17962,1.17968,1.1796,1.17965,76.2,True
'2018-06-11T06:47:00',1.17962,1.17969,1.17956,1.17969,88.36,1.17964,1.17973,1.1796,1.17972,91.06,True
'2018-06-11T06:48:00',1.17969,1.1797,1.17965,1.17969,53.92,1.17973,1.17974,1.17969,1.17974,51.65,False
'2018-06-11T06:49:00',1.1797,1.1797,1.17964,1.17964,25.08,1.17973,1.17974,1.17968,1.17968,15.74,False
'2018-06-11T06:50:00',1.17964,1.17966,1.17954,1.17956,61.68,1.17968,1.17968,1.17957,1.17959,73.92,True
'2018-06-11T06:51:00',1.17958,1.17966,1.17958,1.17966,50.23,1.17961,1.17969,1.17961,1.17968,130.4,True
'2018-06-11T06:52:00',1.17965,1.1797,1.17959,1.1797,106.43,1.17967,1.17975,1.17963,1.17975,131.62,True
'2018-06-11T06:53:00',1.1797,1.17977,1.1797,1.17975,86.5,1.17975,1.1798,1.17974,1.17979,122.0,True
'2018-06-11T06:54:00',1.17977,1.17989,1.17974,1.17984,102.13,1.1798,1.17994,1.17979,1.17987,116.15,True
'2018-06-11T06:55:00',1.17983,1.17994,1.17983,1.1799,150.26,1.17987,1.17998,1.17987,1.17994,205.29,False
'2018-06-11T06:56:00',1.17988,1.17993,1.17985,1.1799,91.66,1.17991,1.17997,1.17988,1.17993,70.24,False
'2018-06-11T06:57:00',1.1799,1.17993,1.17989,1.17989,67.93,1.17993,1.17997,1.17992,1.17992,84.78,False
'2018-06-11T06:58:00',1.17987,1.17989,1.17985,1.17987,61.11,1.1799,1.17993,1.17987,1.17989,59.9,False
'2018-06-11T06:59:00',1.17987,1.1799,1.17981,1.17985,78.83,1.17989,1.17994,1.17984,1.17988,97.3,False
'2018-06-11T07:00:00',1.17985,1.17985,1.1797,1.1798,91.16,1.17987,1.17988,1.17972,1.17983,101.9,False
'2018-06-11T07:01:00',1.17979,1.1798,1.17975,1.17975,34.27,1.17984,1.17984,1.17978,1.17979,25.74,False
'2018-06-11T07:02:00',1.17975,1.17975,1.17968,1.17971,70.82,1.17979,1.17979,1.17971,1.17975,86.33,True
'2018-06-11T07:03:00',1.17972,1.17975,1.1797,1.17973,36.36,1.17975,1.17979,1.17974,1.17977,72.41,False
'2018-06-11T07:04:00',1.17973,1.17975,1.17966,1.17969,82.09,1.17977,1.17977,1.17969,1.17973,67.98,True
'2018-06-11T07:05:00',1.1797,1.17981,1.17968,1.17981,87.28,1.17973,1.17985,1.17972,1.17985,95.04,False
'2018-06-11T07:06:00',1.17981,1.17987,1.1797,1.17981,132.36,1.17983,1.1799,1.17974,1.17985,178.73,True
'2018-06-11T07:07:00',1.17981,1.17992,1.17981,1.1799,74.31,1.17985,1.17995,1.17984,1.17994,132.11,False
'2018-06-11T07:08:00',1.1799,1.1799,1.1798,1.1798,122.52,1.17995,1.17995,1.17983,1.17984,170.39,False
'2018-06-11T07:09:00',1.17981,1.17981,1.17965,1.17966,42.07,1.17984,1.17984,1.17968,1.17969,113.63,True
'2018-06-11T07:10:00',1.17965,1.17969,1.17965,1.17969,63.15,1.17968,1.17973,1.17968,1.17973,83.46,False
'2018-06-11T07:11:00',1.17969,1.17969,1.1796,1.1796,66.03,1.17974,1.17974,1.17963,1.17964,54.77,True
'2018-06-11T07:12:00',1.17962,1.17975,1.17962,1.17975,37.94,1.17965,1.17978,1.17965,1.17978,32.44,False
'2018-06-11T07:13:00',1.17974,1.17975,1.17968,1.17969,53.62,1.17978,1.17978,1.17971,1.17973,25.54,True
'2018-06-11T07:14:00',1.17969,1.17983,1.17966,1.17975,133.87,1.17972,1.17986,1.17968,1.17979,112.66,True
'2018-06-11T07:15:00',1.17975,1.17985,1.17974,1.17985,94.44,1.17978,1.17987,1.17977,1.17987,81.47,True
'2018-06-11T07:16:00',1.17984,1.17985,1.17981,1.17985,60.8,1.17987,1.17989,1.17984,1.17989,35.4,False
'2018-06-11T07:17:00',1.17987,1.17991,1.17974,1.17979,104.03,1.17989,1.17994,1.17978,1.17983,87.35,True
'2018-06-11T07:18:00',1.1798,1.17985,1.1798,1.17984,46.86,1.17983,1.17989,1.17982,1.17989,36.55,False
'2018-06-11T07:19:00',1.17985,1.17986,1.17979,1.17984,58.68,1.1799,1.1799,1.17984,1.17988,104.59,False
'2018-06-11T07:20:00',1.17985,1.17985,1.17969,1.17975,73.66,1.17988,1.17989,1.17972,1.17978,122.17,False
'2018-06-11T07:21:00',1.17971,1.17972,1.17965,1.1797,66.64,1.17973,1.17974,1.17967,1.17973,84.02,False
'2018-06-11T07:22:00',1.17968,1.17968,1.17954,1.17954,33.35,1.1797,1.1797,1.17957,1.17958,31.24,False
'2018-06-11T07:23:00',1.17953,1.17953,1.17944,1.1795,108.3,1.17958,1.17958,1.17947,1.17954,113.68,True
'2018-06-11T07:24:00',1.1795,1.1796,1.1795,1.17957,93.27,1.17953,1.17964,1.17953,1.17961,104.44,True
'2018-06-11T07:25:00',1.17959,1.1798,1.17959,1.17975,114.79,1.17961,1.17984,1.17961,1.17978,141.12,True
'2018-06-11T07:26:00',1.17977,1.17993,1.17977,1.17983,99.26,1.17979,1.17998,1.17979,1.17987,87.43,True
'2018-06-11T07:27:00',1.17983,1.17991,1.17983,1.17983,98.51,1.17986,1.17994,1.17986,1.17988,64.37,True
'2018-06-11T07:28:00',1.17984,1.17987,1.17982,1.17987,71.21,1.17988,1.1799,1.17985,1.17989,67.42,True
'2018-06-11T07:29:00',1.17986,1.17991,1.17986,1.1799,95.45,1.1799,1.17994,1.17989,1.17994,60.92,False
'2018-06-11T07:30:00',1.17991,1.17991,1.17985,1.17986,111.6,1.17993,1.17995,1.17988,1.17989,114.78,True
'2018-06-11T07:31:00',1.17986,1.17991,1.17986,1.17987,19.74,1.17988,1.17993,1.17988,1.17991,35.93,False
'2018-06-11T07:32:00',1.17986,1.17988,1.1797,1.17983,198.21,1.17989,1.17993,1.17973,1.17987,136.42,False
'2018-06-11T07:33:00',1.17983,1.17986,1.17983,1.17983,53.49,1.17987,1.1799,1.17985,1.17986,58.26,False
'2018-06-11T07:34:00',1.17983,1.17983,1.17969,1.17969,32.48,1.17985,1.17985,1.17972,1.17972,44.15,True
'2018-06-11T07:35:00',1.17969,1.17974,1.17969,1.1797,55.32,1.17972,1.17977,1.17972,1.17974,35.76,False
'2018-06-11T07:36:00',1.17971,1.17971,1.17963,1.17964,88.9,1.17974,1.17974,1.17966,1.17967,43.71,False
'2018-06-11T07:37:00',1.17963,1.17964,1.17963,1.17963,22.98,1.17967,1.17967,1.17967,1.17967,14.38,False
'2018-06-11T07:38:00',1.17964,1.17964,1.17959,1.17963,83.74,1.17967,1.17967,1.17961,1.17967,61.56,True
'2018-06-11T07:39:00',1.17963,1.17973,1.17963,1.17971,65.16,1.17967,1.17976,1.17967,1.17974,92.0,False
'2018-06-11T07:40:00',1.1797,1.17971,1.17965,1.17971,50.98,1.17974,1.17975,1.17968,1.17974,76.86,False
'2018-06-11T07:41:00',1.1797,1.17973,1.17961,1.17965,71.19,1.17973,1.17976,1.17964,1.17968,82.62,False
'2018-06-11T07:42:00',1.17964,1.17964,1.17952,1.17956,139.67,1.17968,1.17968,1.17956,1.1796,94.18,True
'2018-06-11T07:43:00',1.17955,1.17957,1.17954,1.17957,154.86,1.17959,1.17961,1.17957,1.1796,99.92,False
'2018-06-11T07:44:00',1.17958,1.17959,1.17953,1.17956,108.92,1.17961,1.17962,1.17957,1.17959,86.76,False
'2018-06-11T07:45:00',1.17956,1.17958,1.17953,1.17953,41.05,1.17959,1.1796,1.17957,1.17957,38.36,False
'2018-06-11T07:46:00',1.17954,1.17954,1.17948,1.17952,62.43,1.17958,1.17958,1.17951,1.17954,85.07,False
'2018-06-11T07:47:00',1.17952,1.17954,1.17948,1.17948,146.22,1.17955,1.17956,1.1795,1.1795,73.87,False
'2018-06-11T07:48:00',1.17948,1.17948,1.17937,1.17937,109.93,1.1795,1.17951,1.17941,1.17941,79.97,False
'2018-06-11T07:49:00',1.17937,1.17937,1.17928,1.17928,113.88,1.17941,1.17941,1.17931,1.17932,103.5,True
'2018-06-11T07:50:00',1.17928,1.17937,1.17926,1.17934,104.39,1.17932,1.17939,1.17928,1.17938,104.46,False
'2018-06-11T07:51:00',1.17935,1.17935,1.17924,1.17924,101.42,1.17938,1.17938,1.17927,1.17927,78.34,True
'2018-06-11T07:52:00',1.17923,1.17934,1.17921,1.17934,66.27,1.17927,1.17938,1.17925,1.17938,85.96,True
'2018-06-11T07:53:00',1.17934,1.17937,1.17934,1.17935,41.39,1.17938,1.17939,1.17936,1.17937,61.16,True
'2018-06-11T07:54:00',1.17935,1.17945,1.17934,1.17943,42.78,1.17938,1.17947,1.17937,1.17945,65.59,True
'2018-06-11T07:55:00',1.17945,1.17948,1.17945,1.17946,25.58,1.17947,1.17951,1.17947,1.17949,59.22,False
'2018-06-11T07:56:00',1.17946,1.17946,1.17943,1.17943,27.9,1.17949,1.17949,1.17945,1.17946,20.39,True
'2018-06-11T07:57:00',1.17943,1.1795,1.1794,1.1795,48.43,1.17946,1.17953,1.17943,1.17953,51.76,False
'2018-06-11T07:58:00',1.17948,1.17948,1.17935,1.17935,71.02,1.1795,1.17951,1.17939,1.1794,59.41,True
'2018-06-11T07:59:00',1.17935,1.17941,1.17931,1.1794,102.66,1.17938,1.17944,1.17935,1.17944,85.64,False
'2018-06-11T08:00:00',1.1794,1.1794,1.17886,1.17903,249.97,1.17943,1.17943,1.17891,1.17905,245.08,True
'2018-06-11T08:01:00',1.17902,1.17947,1.17902,1.17944,192.13,1.17906,1.17951,1.17906,1.17948,199.36,True
'2018-06-11T08:02:00',1.17948,1.17967,1.17945,1.1796,174.59,1.17949,1.17969,1.17949,1.17964,184.99,True
'2018-06-11T08:03:00',1.1796,1.17989,1.17953,1.17988,170.08,1.17963,1.17993,1.17957,1.17993,131.18,True
'2018-06-11T08:04:00',1.1799,1.18042,1.1799,1.18039,232.82,1.17994,1.18047,1.17993,1.18043,319.47,True
'2018-06-11T08:05:00',1.18039,1.18057,1.18029,1.18056,214.95,1.18043,1.18061,1.18031,1.18058,324.68,False
'2018-06-11T08:06:00',1.18055,1.18055,1.18014,1.18028,262.73,1.18058,1.18058,1.18018,1.18032,186.05,False
'2018-06-11T08:07:00',1.18031,1.18038,1.18014,1.18021,224.05,1.18033,1.18042,1.1802,1.18024,233.71,True
'2018-06-11T08:08:00',1.18022,1.18057,1.18022,1.18046,281.41,1.18026,1.18059,1.18026,1.18048,385.7,False
'2018-06-11T08:09:00',1.18045,1.18045,1.18031,1.18041,241.58,1.18049,1.18049,1.18034,1.18043,212.15,True
'2018-06-11T08:10:00',1.18042,1.18058,1.18031,1.18049,243.57,1.18045,1.18059,1.18034,1.18053,291.39,True
'2018-06-11T08:11:00',1.18049,1.18099,1.18036,1.18085,238.76,1.18053,1.18101,1.18038,1.18091,380.94,True
'2018-06-11T08:12:00',1.18086,1.18091,1.18071,1.18086,277.81,1.18091,1.18095,1.18075,1.1809,261.8,False
'2018-06-11T08:13:00',1.18085,1.18085,1.18052,1.18057,375.05,1.18087,1.18087,1.18055,1.18062,245.3,False
'2018-06-11T08:14:00',1.18056,1.18065,1.18046,1.18048,204.23,1.18058,1.18069,1.18048,1.18051,175.09,True
'2018-06-11T08:15:00',1.18048,1.18131,1.18045,1.18108,367.93,1.18051,1.18135,1.18049,1.18113,518.23,True
'2018-06-11T08:16:00',1.18108,1.18148,1.18098,1.1813,358.58,1.18113,1.18151,1.18101,1.18133,356.09,False
'2018-06-11T08:17:00',1.18129,1.18145,1.18119,1.18126,294.18,1.18133,1.18149,1.18122,1.18129,268.93,True
'2018-06-11T08:18:00',1.18127,1.18147,1.18115,1.18147,256.21,1.1813,1.1815,1.18119,1.1815,315.29,False
'2018-06-11T08:19:00',1.18147,1.18157,1.18121,1.1814,282.7,1.18149,1.1816,1.18125,1.18144,301.39,False
'2018-06-11T08:20:00',1.1814,1.18151,1.18114,1.18119,263.25,1.18142,1.18154,1.18118,1.18123,282.75,True
'2018-06-11T08:21:00',1.18119,1.1813,1.18103,1.18123,287.24,1.18122,1.18132,1.18107,1.18125,299.17,True
'2018-06-11T08:22:00',1.18121,1.18135,1.18103,1.1813,271.64,1.18125,1.18139,1.18105,1.18133,277.78,False
'2018-06-11T08:23:00',1.18128,1.18129,1.18102,1.18102,276.26,1.18132,1.18132,1.18104,1.18104,219.38,False
'2018-06-11T08:24:00',1.18098,1.18101,1.18089,1.18097,246.47,1.18102,1.18103,1.18093,1.18101,164.82,False
'2018-06-11T08:25:00',1.18096,1.18096,1.18066,1.18068,345.99,1.18098,1.18098,1.18068,1.18073,233.22,False
'2018-06-11T08:26:00',1.18068,1.18077,1.18056,1.18056,279.88,1.18072,1.1808,1.1806,1.1806,191.05,True
'2018-06-11T08:27:00',1.18057,1.18071,1.18055,1.18058,195.46,1.1806,1.18073,1.18057,1.18062,181.42,True
'2018-06-11T08:28:00',1.18058,1.18075,1.18048,1.18073,316.48,1.18061,1.1808,1.18053,1.18078,280.61,False
'2018-06-11T08:29:00',1.18075,1.18079,1.18068,1.18073,210.4,1.18079,1.18083,1.18072,1.18076,259.83,True
'2018-06-11T08:30:00',1.18074,1.18099,1.18074,1.18084,292.74,1.18077,1.18103,1.18077,1.18087,310.82,False
'2018-06-11T08:31:00',1.18084,1.18094,1.18074,1.18074,181.88,1.18087,1.18097,1.18077,1.18077,218.07,True
'2018-06-11T08:32:00',1.18073,1.18098,1.18073,1.18088,153.83,1.18076,1.18101,1.18076,1.18092,173.92,True
'2018-06-11T08:33:00',1.18088,1.18094,1.18083,1.1809,124.38,1.18091,1.18096,1.18086,1.18093,149.38,True
'2018-06-11T08:34:00',1.18089,1.18121,1.18079,1.1812,201.83,1.18093,1.18124,1.18082,1.18123,225.09,False
'2018-06-11T08:35:00',1.1812,1.1812,1.18082,1.18087,180.22,1.18122,1.18122,1.18085,1.18089,220.41,True
'2018-06-11T08:36:00',1.18087,1.18102,1.18084,1.18099,137.56,1.18089,1.18105,1.18088,1.18102,150.42,True
'2018-06-11T08:37:00',1.18099,1.18125,1.18099,1.18125,208.4,1.18102,1.18128,1.18102,1.18128,238.23,False
'2018-06-11T08:38:00',1.18124,1.18127,1.18089,1.1809,245.73,1.18128,1.18128,1.18093,1.18094,182.11,True
'2018-06-11T08:39:00',1.1809,1.18112,1.1809,1.18111,212.46,1.18094,1.18115,1.18094,1.18114,230.95,True
'2018-06-11T08:40:00',1.18111,1.18139,1.1811,1.18135,194.04,1.18114,1.18142,1.18113,1.18137,258.89,False
'2018-06-11T08:41:00',1.18132,1.18143,1.18121,1.18121,176.87,1.18135,1.18145,1.18124,1.18124,216.76,False
'2018-06-11T08:42:00',1.1812,1.18121,1.18081,1.18081,227.11,1.18123,1.18124,1.18083,1.18083,240.14,False
'2018-06-11T08:43:00',1.18081,1.18086,1.18077,1.18077,263.95,1.18083,1.18088,1.18079,1.1808,199.02,False
'2018-06-11T08:44:00',1.18078,1.18093,1.18074,1.18074,196.22,1.1808,1.18096,1.18077,1.18078,169.7,True
'2018-06-11T08:45:00',1.18074,1.18093,1.18073,1.18087,262.57,1.18077,1.18096,1.18076,1.1809,314.87,False
'2018-06-11T08:46:00',1.18088,1.18097,1.1804,1.18041,318.96,1.18091,1.181,1.18043,1.18044,316.96,False
'2018-06-11T08:47:00',1.1804,1.18045,1.18023,1.18033,225.02,1.18044,1.18048,1.18026,1.18037,240.98,True
'2018-06-11T08:48:00',1.18035,1.18054,1.18035,1.18054,160.96,1.18037,1.18058,1.18037,1.18055,153.04,False
'2018-06-11T08:49:00',1.18052,1.18053,1.18019,1.18031,301.54,1.18053,1.18056,1.18022,1.18033,228.6,True
'2018-06-11T08:50:00',1.18032,1.18081,1.18032,1.18079,271.04,1.18035,1.18084,1.18033,1.18083,255.59,True
'2018-06-11T08:51:00',1.18081,1.18095,1.18075,1.18085,240.2,1.18083,1.18098,1.18078,1.18088,284.69,True
'2018-06-11T08:52:00',1.18083,1.18104,1.18073,1.18093,241.65,1.18086,1.18107,1.18076,1.18097,229.63,True
'2018-06-11T08:53:00',1.18094,1.18103,1.18089,1.18099,168.86,1.18098,1.18106,1.18091,1.18101,214.41,True
'2018-06-11T08:54:00',1.18097,1.18118,1.18097,1.18114,218.21,1.181,1.18122,1.18099,1.18117,220.51,True
'2018-06-11T08:55:00',1.18114,1.18128,1.18103,1.18119,276.05,1.18117,1.18132,1.18106,1.18123,240.41,False
'2018-06-11T08:56:00',1.18119,1.18123,1.18074,1.18077,289.78,1.18123,1.18126,1.18077,1.1808,236.03,False
'2018-06-11T08:57:00',1.18077,1.18081,1.1806,1.18068,251.47,1.1808,1.18084,1.18062,1.18071,248.09,True
'2018-06-11T08:58:00',1.18069,1.18086,1.1806,1.1808,249.17,1.18071,1.18089,1.18062,1.18083,226.52,False
'2018-06-11T08:59:00',1.18079,1.18083,1.18069,1.18075,183.71,1.18082,1.18087,1.18072,1.18076,232.04,True
'2018-06-11T09:00:00',1.18074,1.18096,1.18049,1.18096,270.37,1.18075,1.18099,1.1805,1.18099,331.29,True
'2018-06-11T09:01:00',1.18098,1.18117,1.18089,1.18114,314.22,1.181,1.1812,1.1809,1.18117,358.42,False
'2018-06-11T09:02:00',1.18114,1.18117,1.18095,1.18096,310.21,1.18115,1.18119,1.18098,1.18099,286.65,False
'2018-06-11T09:03:00',1.18098,1.18115,1.18078,1.18087,340.69,1.18101,1.18118,1.18082,1.1809,250.6,False
'2018-06-11T09:04:00',1.18087,1.18089,1.18058,1.18079,239.32,1.18089,1.18092,1.18061,1.18082,216.86,False
'2018-06-11T09:05:00',1.18078,1.18086,1.18064,1.18078,241.88,1.18082,1.18089,1.18068,1.18082,202.23,False
'2018-06-11T09:06:00',1.18078,1.18087,1.18063,1.1807,346.11,1.18083,1.18091,1.18066,1.18074,204.3,True
'2018-06-11T09:07:00',1.18071,1.18086,1.18071,1.18081,157.27,1.18074,1.18088,1.18073,1.18084,155.99,False
'2018-06-11T09:08:00',1.18081,1.18102,1.18071,1.18075,207.97,1.18083,1.18105,1.18074,1.18079,192.25,True
'2018-06-11T09:09:00',1.18077,1.1809,1.1807,1.18085,227.46,1.1808,1.18092,1.18073,1.18088,178.49,True
'2018-06-11T09:10:00',1.18086,1.18124,1.18085,1.18124,240.87,1.18088,1.18128,1.18088,1.18126,241.24,True
'2018-06-11T09:11:00',1.18124,1.1814,1.18111,1.1813,274.77,1.18127,1.18144,1.18113,1.18132,234.63,True
'2018-06-11T09:12:00',1.18131,1.1817,1.18129,1.18165,255.04,1.18132,1.18174,1.18131,1.18169,236.85,True
'2018-06-11T09:13:00',1.18166,1.18193,1.1816,1.18181,306.04,1.18169,1.18195,1.18162,1.18185,316.16,False
'2018-06-11T09:14:00',1.18179,1.18185,1.18168,1.18168,181.38,1.18182,1.18188,1.18171,1.18171,222.2,True
'2018-06-11T09:15:00',1.1817,1.18185,1.18159,1.18177,252.69,1.18172,1.18188,1.18162,1.18179,255.53,False
'2018-06-11T09:16:00',1.18176,1.18178,1.1816,1.18164,213.44,1.18179,1.1818,1.18164,1.18167,231.71,True
'2018-06-11T09:17:00',1.18164,1.18205,1.18164,1.18201,206.05,1.18166,1.18207,1.18166,1.18204,309.22,False
'2018-06-11T09:18:00',1.18202,1.18202,1.18167,1.18174,313.56,1.18204,1.18204,1.1817,1.18177,210.57,False
'2018-06-11T09:19:00',1.18175,1.18189,1.18158,1.18169,263.02,1.18176,1.18193,1.1816,1.18172,252.65,True
'2018-06-11T09:20:00',1.18169,1.18181,1.18168,1.18178,201.47,1.18172,1.18184,1.18171,1.1818,256.44,False
'2018-06-11T09:21:00',1.18177,1.18177,1.1816,1.18164,140.57,1.1818,1.1818,1.18162,1.18167,188.15,False
'2018-06-11T09:22:00',1.18164,1.18182,1.18155,1.18156,195.33,1.18167,1.18186,1.18157,1.18158,165.61,False
'2018-06-11T09:23:00',1.18156,1.18159,1.18145,1.18149,188.39,1.18158,1.18162,1.18148,1.18152,175.02,False
'2018-06-11T09:24:00',1.18149,1.18157,1.18148,1.18149,167.33,1.18151,1.18161,1.18151,1.18152,154.55,False
'2018-06-11T09:25:00',1.18149,1.18155,1.18143,1.18145,164.48,1.1815,1.18157,1.18145,1.18147,183.62,True
'2018-06-11T09:26:00',1.18143,1.18159,1.18135,1.18158,263.02,1.18145,1.18162,1.18137,1.18161,179.74,False
'2018-06-11T09:27:00',1.18157,1.18157,1.18131,1.18133,218.4,1.18159,1.18159,1.18133,1.18135,193.18,True
'2018-06-11T09:28:00',1.18132,1.18143,1.18131,1.18142,178.7,1.18135,1.18146,1.18133,1.18145,172.56,False
'2018-06-11T09:29:00',1.18143,1.1815,1.18131,1.18133,175.92,1.18145,1.18153,1.18133,1.18137,151.04,True
'2018-06-11T09:30:00',1.18133,1.18156,1.18133,1.18135,248.77,1.18138,1.18158,1.18135,1.18137,221.67,False
'2018-06-11T09:31:00',1.18134,1.18141,1.18124,1.18125,226.21,1.18137,1.18144,1.18127,1.18127,193.07,False
'2018-06-11T09:32:00',1.18124,1.1813,1.18108,1.18114,191.46,1.18127,1.18133,1.18111,1.18117,213.82,False
'2018-06-11T09:33:00',1.18114,1.18124,1.18108,1.18111,96.54,1.18117,1.18127,1.18111,1.18112,119.57,False
'2018-06-11T09:34:00',1.18111,1.18117,1.18083,1.18083,163.94,1.18114,1.18119,1.18085,1.18085,128.51,True
'2018-06-11T09:35:00',1.18085,1.18088,1.18066,1.18084,268.96,1.18086,1.18092,1.1807,1.18087,262.46,False
'2018-06-11T09:36:00',1.18084,1.18084,1.18076,1.18078,77.45,1.18087,1.18087,1.1808,1.18082,86.76,True
'2018-06-11T09:37:00',1.18079,1.18106,1.18077,1.18106,156.46,1.18081,1.18109,1.1808,1.18109,203.51,False
'2018-06-11T09:38:00',1.18105,1.18107,1.18094,1.18095,175.95,1.18109,1.1811,1.18097,1.18097,344.7,False
'2018-06-11T09:39:00',1.18094,1.181,1.18083,1.18083,196.48,1.18098,1.18103,1.18087,1.18087,193.82,True
'2018-06-11T09:40:00',1.18082,1.18102,1.18082,1.18091,181.97,1.18086,1.18107,1.18086,1.18093,223.9,True
'2018-06-11T09:41:00',1.18091,1.18106,1.18091,1.18106,152.96,1.18094,1.18109,1.18094,1.18109,122.36,True
'2018-06-11T09:42:00',1.18106,1.18118,1.18103,1.18116,142.83,1.1811,1.18121,1.18106,1.18119,159.93,True
'2018-06-11T09:43:00',1.18116,1.1814,1.18115,1.18134,206.72,1.18119,1.18143,1.18118,1.18137,262.48,False
'2018-06-11T09:44:00',1.18135,1.18142,1.18125,1.1813,184.89,1.18138,1.18145,1.18128,1.18133,166.54,False
'2018-06-11T09:45:00',1.18129,1.18129,1.18099,1.1811,202.89,1.18133,1.18133,1.18102,1.18114,207.41,True
'2018-06-11T09:46:00',1.18111,1.18129,1.18111,1.18121,201.48,1.18114,1.18132,1.18114,1.18123,155.16,False
'2018-06-11T09:47:00',1.18121,1.18123,1.18105,1.18105,235.37,1.18125,1.18126,1.18108,1.18108,149.45,False
'2018-06-11T09:48:00',1.18105,1.18105,1.18079,1.1808,185.98,1.18109,1.18109,1.18083,1.18083,156.59,False
'2018-06-11T09:49:00',1.1808,1.18083,1.18063,1.18071,179.06,1.18082,1.18086,1.18067,1.18075,192.69,True
'2018-06-11T09:50:00',1.18072,1.18094,1.18072,1.18088,153.04,1.18075,1.18097,1.18075,1.18092,140.12,False
'2018-06-11T09:51:00',1.1809,1.18098,1.18079,1.18079,110.94,1.18092,1.18101,1.18081,1.18081,88.07,False
'2018-06-11T09:52:00',1.18077,1.18084,1.18068,1.18078,160.13,1.18081,1.18087,1.18072,1.18081,107.95,True
'2018-06-11T09:53:00',1.18078,1.18088,1.18071,1.18088,143.96,1.18082,1.1809,1.18074,1.1809,122.67,True
'2018-06-11T09:54:00',1.18089,1.18097,1.18084,1.18092,164.1,1.1809,1.181,1.18086,1.18095,155.39,False
'2018-06-11T09:55:00',1.18092,1.18099,1.18072,1.18073,182.26,1.18094,1.18102,1.18075,1.18078,179.27,False
'2018-06-11T09:56:00',1.18076,1.18082,1.18034,1.18038,286.75,1.18078,1.18086,1.18038,1.18041,307.08,True
'2018-06-11T09:57:00',1.18037,1.18047,1.1803,1.18044,221.15,1.18042,1.18051,1.18032,1.18048,174.86,False
'2018-06-11T09:58:00',1.18044,1.18044,1.18017,1.18021,214.24,1.18045,1.18046,1.1802,1.18024,197.6,True
'2018-06-11T09:59:00',1.18021,1.18033,1.18007,1.18025,247.86,1.18024,1.18035,1.18011,1.18027,218.14,False
'2018-06-11T10:00:00',1.18024,1.18046,1.18021,1.18023,263.43,1.18026,1.18049,1.18024,1.18026,271.92,False
'2018-06-11T10:01:00',1.18022,1.18022,1.18011,1.18013,272.76,1.18026,1.18026,1.18014,1.18015,141.58,True
'2018-06-11T10:02:00',1.18013,1.18051,1.18013,1.1805,229.16,1.18016,1.18055,1.18015,1.18055,227.13,True
'2018-06-11T10:03:00',1.18051,1.18064,1.18045,1.18056,157.7,1.18054,1.18067,1.18049,1.18059,227.74,True
'2018-06-11T10:04:00',1.18057,1.18089,1.18054,1.18089,220.15,1.18059,1.1809,1.18057,1.1809,295.45,True
'2018-06-11T10:05:00',1.18087,1.18098,1.18087,1.18098,197.84,1.18091,1.181,1.1809,1.181,276.66,False
'2018-06-11T10:06:00',1.18098,1.18098,1.18077,1.18084,165.58,1.181,1.181,1.1808,1.18088,244.17,True
'2018-06-11T10:07:00',1.18082,1.1811,1.18075,1.1811,142.88,1.18086,1.18114,1.18078,1.18114,148.01,True
'2018-06-11T10:08:00',1.18111,1.18122,1.1811,1.18111,161.03,1.18114,1.18125,1.18112,1.18114,193.79,False
'2018-06-11T10:09:00',1.1811,1.18111,1.18089,1.1809,214.71,1.18114,1.18114,1.18093,1.18093,209.22,True
'2018-06-11T10:10:00',1.18089,1.18115,1.18087,1.18105,155.08,1.18093,1.18118,1.1809,1.18107,175.66,True
'2018-06-11T10:11:00',1.18105,1.18116,1.18085,1.18116,186.3,1.18108,1.18119,1.18088,1.18119,235.05,False
'2018-06-11T10:12:00',1.18115,1.18121,1.18106,1.18112,183.29,1.18116,1.18124,1.18109,1.18114,203.23,False
'2018-06-11T10:13:00',1.18114,1.18115,1.18102,1.18107,133.33,1.18115,1.18117,1.18105,1.1811,177.77,False
'2018-06-11T10:14:00',1.18109,1.18113,1.18101,1.18101,131.7,1.18111,1.18117,1.18104,1.18104,171.11,False
'2018-06-11T10:15:00',1.18102,1.18102,1.18091,1.18096,200.0,1.18104,1.18104,1.18093,1.18099,238.29,True
'2018-06-11T10:16:00',1.18095,1.18104,1.18095,1.18103,149.55,1.18099,1.18107,1.18098,1.18105,129.62,True
'2018-06-11T10:17:00',1.18102,1.18106,1.181,1.18104,171.31,1.18105,1.18108,1.18103,1.18106,152.26,False
'2018-06-11T10:18:00',1.18104,1.18108,1.18076,1.18082,215.23,1.18107,1.1811,1.18079,1.18083,280.77,False
'2018-06-11T10:19:00',1.1808,1.18088,1.18052,1.18063,255.91,1.18082,1.18091,1.18055,1.18066,280.01,True
'2018-06-11T10:20:00',1.18064,1.18075,1.18061,1.18067,195.68,1.18066,1.18079,1.18065,1.1807,160.49,False
'2018-06-11T10:21:00',1.18068,1.1807,1.1806,1.18064,186.47,1.1807,1.18073,1.18063,1.18068,177.37,True
'2018-06-11T10:22:00',1.18064,1.18082,1.18063,1.18079,131.8,1.18067,1.18085,1.18067,1.18083,145.09,False
'2018-06-11T10:23:00',1.18081,1.18095,1.18058,1.18058,188.86,1.18083,1.18097,1.18061,1.18062,194.75,False
'2018-06-11T10:24:00',1.18057,1.18062,1.18028,1.18043,247.53,1.18059,1.18066,1.18031,1.18045,177.62,True
'2018-06-11T10:25:00',1.18044,1.18073,1.18043,1.18067,172.62,1.18046,1.18074,1.18045,1.1807,216.02,True
'2018-06-11T10:26:00',1.18067,1.18112,1.18066,1.18108,191.24,1.18069,1.18115,1.18069,1.18111,253.78,True
'2018-06-11T10:27:00',1.18109,1.18123,1.18106,1.18123,158.39,1.18112,1.18127,1.18109,1.18127,214.79,False
'2018-06-11T10:28:00',1.18123,1.18135,1.181,1.18101,207.11,1.18127,1.18138,1.18102,1.18105,239.87,False
'2018-06-11T10:29:00',1.18102,1.18103,1.18089,1.18095,167.55,1.18105,1.18107,1.18092,1.18099,153.9,False
'2018-06-11T10:30:00',1.18095,1.18095,1.18051,1.18052,444.42,1.18097,1.18097,1.18054,1.18057,457.45,False
'2018-06-11T10:31:00',1.18051,1.18064,1.17996,1.18001,349.87,1.18055,1.18066,1.17999,1.18004,338.38,False
'2018-06-11T10:32:00',1.18001,1.18019,1.17975,1.17983,353.31,1.18005,1.18023,1.17978,1.17988,356.38,True
'2018-06-11T10:33:00',1.17981,1.18006,1.17972,1.17995,289.72,1.17985,1.18008,1.17975,1.17998,247.7,True
'2018-06-11T10:34:00',1.17994,1.18006,1.17989,1.17996,204.59,1.17997,1.1801,1.17993,1.17998,262.88,False
'2018-06-11T10:35:00',1.17997,1.18023,1.17981,1.17981,279.31,1.17999,1.18026,1.17984,1.17984,240.34,False
'2018-06-11T10:36:00',1.17982,1.17984,1.17942,1.17949,416.28,1.17984,1.17987,1.17945,1.17954,345.15,True
'2018-06-11T10:37:00',1.17948,1.17967,1.1794,1.17955,261.92,1.1795,1.17969,1.17944,1.17959,246.06,True
'2018-06-11T10:38:00',1.17958,1.17988,1.17958,1.17988,260.32,1.17959,1.17991,1.17959,1.17991,247.32,True
'2018-06-11T10:39:00',1.17989,1.17997,1.17984,1.1799,196.2,1.17992,1.17999,1.17987,1.17993,218.11,False
'2018-06-11T10:40:00',1.17991,1.17992,1.17943,1.17951,282.97,1.17993,1.17994,1.17947,1.17955,280.89,True
'2018-06-11T10:41:00',1.17952,1.17975,1.17946,1.17971,251.26,1.17954,1.17979,1.17949,1.17974,295.96,False
'2018-06-11T10:42:00',1.17971,1.17977,1.17963,1.17969,161.75,1.17973,1.1798,1.17966,1.17974,187.07,True
'2018-06-11T10:43:00',1.17969,1.17988,1.17968,1.17974,278.74,1.17971,1.17991,1.17971,1.17975,217.65,False
'2018-06-11T10:44:00',1.17973,1.17979,1.17951,1.17964,192.25,1.17975,1.1798,1.17954,1.17967,180.18,False
'2018-06-11T10:45:00',1.17962,1.17965,1.17945,1.17945,115.01,1.17964,1.17968,1.17948,1.17948,146.38,True
'2018-06-11T10:46:00',1.17944,1.17974,1.1794,1.17973,244.75,1.17947,1.17979,1.17943,1.17976,335.06,False
'2018-06-11T10:47:00',1.17973,1.17975,1.17962,1.17966,106.3,1.17976,1.17978,1.17965,1.17967,159.16,False
'2018-06-11T10:48:00',1.17966,1.17975,1.17953,1.17961,212.39,1.17968,1.17978,1.17955,1.17963,241.98,True
'2018-06-11T10:49:00',1.1796,1.17973,1.17956,1.17973,120.92,1.17961,1.17977,1.17958,1.17977,178.73,False
'2018-06-11T10:50:00',1.17973,1.17973,1.17953,1.1797,160.59,1.17976,1.17976,1.17956,1.17972,167.81,True
'2018-06-11T10:51:00',1.17969,1.1798,1.17969,1.17974,137.91,1.17973,1.17984,1.17972,1.17977,200.18,False
'2018-06-11T10:52:00',1.17976,1.17984,1.17971,1.17972,130.12,1.17978,1.17986,1.17974,1.17974,180.19,False
'2018-06-11T10:53:00',1.17971,1.17982,1.17965,1.17965,181.31,1.17974,1.17984,1.17969,1.1797,185.67,True
'2018-06-11T10:54:00',1.17965,1.17978,1.17961,1.17966,237.9,1.1797,1.1798,1.17964,1.17969,251.84,False
'2018-06-11T10:55:00',1.17965,1.17965,1.17934,1.17938,136.55,1.17968,1.17968,1.17937,1.17939,171.27,True
'2018-06-11T10:56:00',1.17941,1.17945,1.17928,1.1794,170.42,1.17943,1.17948,1.17929,1.17942,212.57,False
'2018-06-11T10:57:00',1.1794,1.17943,1.17925,1.17935,139.08,1.17943,1.17946,1.17927,1.17938,221.3,False
'2018-06-11T10:58:00',1.17934,1.17934,1.17881,1.17883,321.12,1.17938,1.17939,1.17884,1.17886,312.45,False
'2018-06-11T10:59:00',1.17882,1.17882,1.17838,1.17841,383.85,1.17885,1.17886,1.17842,1.17843,398.39,True
'2018-06-11T11:00:00',1.17841,1.17864,1.17841,1.17854,259.55,1.17843,1.17868,1.17843,1.17857,381.82,False
'2018-06-11T11:01:00',1.17853,1.17854,1.17804,1.17824,307.29,1.17857,1.17858,1.17807,1.17828,375.83,True
'2018-06-11T11:02:00',1.17824,1.17861,1.17815,1.17833,278.75,1.17829,1.17863,1.17818,1.17836,342.66,True
'2018-06-11T11:03:00',1.17833,1.17845,1.17818,1.17842,266.21,1.17836,1.17848,1.17822,1.17845,245.83,True
'2018-06-11T11:04:00',1.17842,1.1786,1.17841,1.17856,279.49,1.17846,1.17863,1.17844,1.17859,283.56,True
'2018-06-11T11:05:00',1.17855,1.17867,1.1785,1.17866,260.16,1.17859,1.1787,1.17853,1.1787,207.64,True
'2018-06-11T11:06:00',1.17866,1.17874,1.17862,1.17868,206.5,1.17871,1.17876,1.17865,1.1787,197.04,True
'2018-06-11T11:07:00',1.17868,1.17888,1.17867,1.17879,133.98,1.17871,1.17889,1.17869,1.17881,111.6,True
'2018-06-11T11:08:00',1.17878,1.17886,1.17872,1.17881,165.06,1.17881,1.17888,1.17875,1.17884,178.63,False
'2018-06-11T11:09:00',1.17881,1.17886,1.17872,1.17872,196.84,1.17884,1.17889,1.17876,1.17876,200.31,True
'2018-06-11T11:10:00',1.17872,1.17894,1.17871,1.17886,139.46,1.17875,1.17896,1.17875,1.17889,165.02,False
'2018-06-11T11:11:00',1.17886,1.17888,1.17877,1.17885,155.37,1.17889,1.1789,1.17881,1.17889,92.79,True
'2018-06-11T11:12:00',1.17885,1.17898,1.17877,1.17898,209.75,1.17889,1.17901,1.17881,1.17901,153.16,True
'2018-06-11T11:13:00',1.17898,1.17906,1.17892,1.17906,269.13,1.179,1.1791,1.17895,1.17909,289.65,False
'2018-06-11T11:14:00',1.17907,1.1791,1.17902,1.17902,186.6,1.1791,1.17913,1.17905,1.17905,205.82,True
'2018-06-11T11:15:00',1.17903,1.17917,1.17902,1.1791,248.08,1.17905,1.1792,1.17905,1.17915,273.85,False
'2018-06-11T11:16:00',1.1791,1.1791,1.17886,1.17898,255.53,1.17913,1.17913,1.1789,1.17902,238.79,False
'2018-06-11T11:17:00',1.17898,1.17906,1.17892,1.17897,107.25,1.17901,1.1791,1.17895,1.179,198.92,True
'2018-06-11T11:18:00',1.17896,1.17913,1.17891,1.17906,121.94,1.179,1.17915,1.17895,1.17909,197.18,False
'2018-06-11T11:19:00',1.17903,1.17907,1.17879,1.17885,287.54,1.17907,1.1791,1.17881,1.17887,142.15,True
'2018-06-11T11:20:00',1.17885,1.17896,1.17876,1.17889,244.08,1.17889,1.179,1.17879,1.17893,183.85,False
'2018-06-11T11:21:00',1.17888,1.17892,1.17884,1.17885,97.11,1.1789,1.17895,1.17887,1.17888,100.4,True
'2018-06-11T11:22:00',1.17884,1.17906,1.17883,1.17906,137.11,1.17885,1.17909,1.17885,1.17909,108.92,False
'2018-06-11T11:23:00',1.17906,1.17907,1.17887,1.17887,150.78,1.17909,1.17909,1.1789,1.17891,81.29,False
'2018-06-11T11:24:00',1.17887,1.17887,1.17849,1.17874,320.91,1.1789,1.17891,1.17853,1.17879,316.63,False
'2018-06-11T11:25:00',1.17874,1.17883,1.17866,1.1787,257.73,1.17878,1.17887,1.1787,1.17874,274.65,False
'2018-06-11T11:26:00',1.17869,1.17878,1.17862,1.17869,186.19,1.17873,1.17881,1.17864,1.17873,203.53,True
'2018-06-11T11:27:00',1.17869,1.17893,1.17868,1.17883,169.9,1.17874,1.17896,1.17871,1.17886,220.06,False
'2018-06-11T11:28:00',1.17884,1.17884,1.17866,1.1787,219.65,1.17888,1.17888,1.1787,1.17873,186.9,True
'2018-06-11T11:29:00',1.17869,1.17878,1.17863,1.17875,258.69,1.17873,1.17881,1.17866,1.17878,251.32,False
'2018-06-11T11:30:00',1.17876,1.17876,1.17835,1.17839,212.16,1.17879,1.17879,1.17838,1.17842,209.63,True
'2018-06-11T11:31:00',1.1784,1.17859,1.17839,1.17858,196.14,1.17842,1.17862,1.17841,1.1786,173.64,False
'2018-06-11T11:32:00',1.17857,1.17857,1.17815,1.17817,211.72,1.17859,1.17859,1.17818,1.17821,181.83,False
'2018-06-11T11:33:00',1.17817,1.17821,1.17783,1.17792,306.41,1.17821,1.17823,1.17785,1.17794,244.22,True
'2018-06-11T11:34:00',1.17794,1.17811,1.17794,1.17801,235.4,1.17795,1.17814,1.17795,1.17803,201.28,True
'2018-06-11T11:35:00',1.17802,1.17824,1.178,1.17821,236.63,1.17804,1.17827,1.17803,1.17824,211.6,True
'2018-06-11T11:36:00',1.17821,1.17826,1.17816,1.17824,259.53,1.17825,1.17829,1.17819,1.17828,237.91,True
'2018-06-11T11:37:00',1.17829,1.17837,1.17829,1.17837,169.56,1.1783,1.17839,1.1783,1.17838,179.7,True
'2018-06-11T11:38:00',1.17836,1.17839,1.17835,1.17837,66.74,1.17838,1.17841,1.17838,1.1784,108.91,False
'2018-06-11T11:39:00',1.17835,1.17835,1.17822,1.17835,183.09,1.17836,1.17838,1.17825,1.17837,201.97,True
'2018-06-11T11:40:00',1.17835,1.17838,1.17831,1.17837,130.64,1.17838,1.1784,1.17834,1.1784,177.93,True
'2018-06-11T11:41:00',1.17837,1.17843,1.17837,1.17842,59.92,1.17839,1.17845,1.17838,1.17845,64.97,True
'2018-06-11T11:42:00',1.17842,1.1787,1.17842,1.17866,131.92,1.17845,1.17873,1.17844,1.17869,134.6,True
'2018-06-11T11:43:00',1.17865,1.17876,1.17863,1.17872,77.15,1.1787,1.1788,1.17866,1.17876,102.82,False
'2018-06-11T11:44:00',1.17872,1.17875,1.17855,1.17855,162.43,1.17875,1.17879,1.17857,1.17858,164.61,True
'2018-06-11T11:45:00',1.17855,1.17877,1.17852,1.17875,174.82,1.17856,1.1788,1.17856,1.17879,194.31,True
'2018-06-11T11:46:00',1.17875,1.17879,1.17869,1.17876,209.05,1.1788,1.17881,1.17871,1.17878,184.17,False
'2018-06-11T11:47:00',1.17876,1.17876,1.17854,1.17857,147.88,1.17879,1.17879,1.17856,1.1786,181.21,False
'2018-06-11T11:48:00',1.17858,1.17861,1.17839,1.17856,238.79,1.1786,1.17865,1.17843,1.1786,233.85,False
'2018-06-11T11:49:00',1.17855,1.17858,1.17833,1.17839,269.2,1.1786,1.17862,1.17837,1.17843,250.94,False
'2018-06-11T11:50:00',1.17841,1.17848,1.1783,1.17835,171.99,1.17844,1.1785,1.17833,1.17839,206.9,False
'2018-06-11T11:51:00',1.17835,1.17851,1.1783,1.17832,163.1,1.17839,1.17855,1.17834,1.17836,147.35,True
'2018-06-11T11:52:00',1.17832,1.17861,1.17831,1.1786,168.07,1.17835,1.17865,1.17835,1.17862,229.58,True
'2018-06-11T11:53:00',1.1786,1.17863,1.17859,1.1786,107.23,1.17864,1.17867,1.1786,1.17863,120.11,True
'2018-06-11T11:54:00',1.17861,1.17877,1.17858,1.17876,164.45,1.17864,1.1788,1.1786,1.17879,217.06,True
'2018-06-11T11:55:00',1.17876,1.17898,1.17876,1.17897,163.33,1.17879,1.17901,1.17879,1.17901,217.71,True
'2018-06-11T11:56:00',1.17897,1.17911,1.17894,1.17911,180.87,1.179,1.17914,1.17896,1.17914,184.84,False
'2018-06-11T11:57:00',1.1791,1.1791,1.17883,1.17887,150.43,1.17914,1.17914,1.17886,1.1789,160.77,True
'2018-06-11T11:58:00',1.17886,1.179,1.17879,1.17892,203.3,1.17889,1.17901,1.1788,1.17895,204.59,True
'2018-06-11T11:59:00',1.17894,1.17906,1.17888,1.17895,238.02,1.17896,1.1791,1.17889,1.17898,207.25,True
'2018-06-11T12:00:00',1.17895,1.17907,1.17893,1.17906,194.96,1.17898,1.17911,1.17895,1.1791,224.38,True
'2018-06-11T12:01:00',1.17906,1.17911,1.17889,1.17911,255.32,1.1791,1.17915,1.1789,1.17915,264.88,True
'2018-06-11T12:02:00',1.1791,1.17922,1.17902,1.17917,174.3,1.17912,1.17925,1.17905,1.17921,204.18,False
'2018-06-11T12:03:00',1.17917,1.17921,1.1791,1.17916,170.16,1.17921,1.17925,1.17914,1.17919,202.01,True
'2018-06-11T12:04:00',1.17916,1.17936,1.17916,1.17921,157.66,1.17919,1.17939,1.17919,1.17926,176.3,False
'2018-06-11T12:05:00',1.17922,1.17926,1.17914,1.17916,282.12,1.17926,1.1793,1.17918,1.17919,256.18,False
'2018-06-11T12:06:00',1.17916,1.17916,1.17885,1.1789,258.92,1.17919,1.17919,1.17889,1.17894,242.72,True
'2018-06-11T12:07:00',1.17889,1.17896,1.17886,1.17896,159.61,1.17893,1.17899,1.1789,1.17899,147.95,True
'2018-06-11T12:08:00',1.17896,1.17925,1.17892,1.17924,248.23,1.17901,1.1793,1.17897,1.1793,295.16,False
'2018-06-11T12:09:00',1.17925,1.1793,1.17921,1.17921,133.06,1.1793,1.17935,1.17923,1.17925,149.83,True
'2018-06-11T12:10:00',1.1792,1.17957,1.17917,1.17948,218.72,1.17925,1.1796,1.1792,1.17952,274.55,True
'2018-06-11T12:11:00',1.1795,1.17961,1.17944,1.1795,167.36,1.17953,1.17965,1.17946,1.17955,313.41,True
'2018-06-11T12:12:00',1.17948,1.17977,1.17948,1.17968,213.61,1.17951,1.1798,1.17951,1.17971,297.16,False
'2018-06-11T12:13:00',1.17967,1.17967,1.17939,1.17944,184.91,1.17971,1.17971,1.17943,1.17947,243.99,False
'2018-06-11T12:14:00',1.17944,1.1795,1.17921,1.17921,161.03,1.17947,1.17953,1.17925,1.17925,146.69,False
'2018-06-11T12:15:00',1.17921,1.17922,1.17886,1.17893,231.68,1.17925,1.17925,1.1789,1.17895,213.34,True
'2018-06-11T12:16:00',1.17893,1.17899,1.17885,1.17895,207.63,1.17896,1.17902,1.17888,1.17898,213.64,True
'2018-06-11T12:17:00',1.17894,1.17905,1.17888,1.17905,174.59,1.17899,1.17908,1.17891,1.17908,175.74,False
'2018-06-11T12:18:00',1.17905,1.17919,1.17898,1.17905,212.15,1.17909,1.17921,1.179,1.17907,194.38,False
'2018-06-11T12:19:00',1.17905,1.17906,1.17885,1.17893,161.33,1.17907,1.17908,1.17887,1.17896,223.5,False
'2018-06-11T12:20:00',1.17895,1.17905,1.17885,1.17889,166.97,1.17896,1.17908,1.17888,1.17891,216.22,False
'2018-06-11T12:21:00',1.17891,1.17899,1.17874,1.17874,200.49,1.17893,1.17902,1.17878,1.17878,198.01,True
'2018-06-11T12:22:00',1.17877,1.17921,1.17877,1.1792,170.03,1.1788,1.17924,1.1788,1.17924,204.15,True
'2018-06-11T12:23:00',1.17918,1.17926,1.17905,1.17922,278.93,1.17921,1.17929,1.17909,1.17925,339.93,False
'2018-06-11T12:24:00',1.17923,1.17924,1.17903,1.17903,167.37,1.17925,1.17927,1.17906,1.17906,188.78,False
'2018-06-11T12:25:00',1.17904,1.17904,1.17864,1.17869,275.33,1.17907,1.17908,1.17867,1.17874,308.34,True
'2018-06-11T12:26:00',1.17871,1.17895,1.17869,1.17892,171.67,1.17874,1.17899,1.17874,1.17895,230.14,False
'2018-06-11T12:27:00',1.17891,1.17902,1.17879,1.17881,119.4,1.17895,1.17905,1.17882,1.17885,168.16,False
'2018-06-11T12:28:00',1.17881,1.17884,1.17869,1.17873,130.51,1.17885,1.17887,1.17873,1.17877,232.62,False
'2018-06-11T12:29:00',1.17874,1.17874,1.17864,1.17869,144.64,1.17878,1.17878,1.17867,1.17874,178.17,False
'2018-06-11T12:30:00',1.17869,1.17879,1.17854,1.17865,650.56,1.17873,1.17882,1.17857,1.17866,249.19,False
'2018-06-11T12:31:00',1.17864,1.17869,1.17856,1.17861,190.25,1.17866,1.17872,1.17859,1.17865,186.11,False
'2018-06-11T12:32:00',1.17862,1.17866,1.1785,1.17853,178.53,1.17865,1.17867,1.17853,1.17856,205.33,True
'2018-06-11T12:33:00',1.17854,1.17869,1.17853,1.17863,205.04,1.17856,1.17872,1.17855,1.17866,207.69,False
'2018-06-11T12:34:00',1.17863,1.17864,1.17846,1.17848,233.02,1.17866,1.17866,1.17847,1.17852,239.29,False
'2018-06-11T12:35:00',1.17848,1.17848,1.17835,1.1784,119.0,1.17849,1.17849,1.17838,1.17844,163.07,False
'2018-06-11T12:36:00',1.17841,1.17841,1.17838,1.1784,108.97,1.17844,1.17844,1.17839,1.17843,159.7,True
'2018-06-11T12:37:00',1.1784,1.17861,1.17831,1.1786,142.05,1.17843,1.17864,1.17833,1.17864,223.84,False
'2018-06-11T12:38:00',1.17861,1.17861,1.17834,1.17834,142.65,1.17864,1.17864,1.17837,1.17837,173.54,False
'2018-06-11T12:39:00',1.17834,1.17834,1.17817,1.1782,249.71,1.17836,1.17837,1.17819,1.17824,183.26,True
'2018-06-11T12:40:00',1.17821,1.17843,1.17821,1.1784,123.0,1.17825,1.17845,1.17825,1.17844,153.23,False
'2018-06-11T12:41:00',1.1784,1.17853,1.17814,1.17815,207.57,1.17843,1.17856,1.17818,1.17819,223.45,True
'2018-06-11T12:42:00',1.17817,1.1783,1.17804,1.1782,286.69,1.17819,1.17834,1.17808,1.17824,237.32,False
'2018-06-11T12:43:00',1.17818,1.17819,1.17811,1.17811,171.63,1.17821,1.17821,1.17813,1.17813,124.75,False
'2018-06-11T12:44:00',1.17809,1.17809,1.17784,1.17794,238.76,1.17812,1.17812,1.17787,1.17797,225.75,True
'2018-06-11T12:45:00',1.17793,1.17815,1.17788,1.17814,237.14,1.17798,1.17818,1.1779,1.17817,308.79,False
'2018-06-11T12:46:00',1.17814,1.17815,1.1781,1.17813,130.71,1.17816,1.17818,1.17813,1.17816,179.89,True
'2018-06-11T12:47:00',1.17813,1.1783,1.17813,1.17829,132.45,1.17815,1.17833,1.17815,1.17832,142.45,False
'2018-06-11T12:48:00',1.17829,1.17829,1.17811,1.17811,129.96,1.17833,1.17833,1.17814,1.17814,158.84,False
'2018-06-11T12:49:00',1.1781,1.1781,1.1779,1.17802,197.74,1.17812,1.17812,1.17793,1.17804,195.98,False
'2018-06-11T12:50:00',1.17802,1.17809,1.17789,1.178,207.65,1.17804,1.17813,1.17794,1.17803,196.64,True
'2018-06-11T12:51:00',1.178,1.17835,1.178,1.17835,175.87,1.17804,1.17839,1.17803,1.17837,171.81,True
'2018-06-11T12:52:00',1.17834,1.17857,1.17834,1.17853,202.24,1.17837,1.1786,1.17837,1.17857,235.6,True
'2018-06-11T12:53:00',1.17855,1.17857,1.17835,1.17855,179.58,1.17858,1.17859,1.17838,1.17858,127.54,False
'2018-06-11T12:54:00',1.17857,1.17859,1.17846,1.17852,156.08,1.17859,1.17862,1.17849,1.17854,118.43,False
'2018-06-11T12:55:00',1.17852,1.17852,1.1784,1.17845,192.5,1.17854,1.17855,1.17843,1.17846,157.22,True
'2018-06-11T12:56:00',1.17845,1.17864,1.17841,1.17861,155.26,1.17847,1.17867,1.17844,1.17864,283.61,True
'2018-06-11T12:57:00',1.1786,1.17876,1.17859,1.17876,89.52,1.17864,1.17879,1.17862,1.17879,92.14,False
'2018-06-11T12:58:00',1.17879,1.17886,1.17854,1.17854,140.45,1.17881,1.17889,1.17856,1.17857,106.91,False
'2018-06-11T12:59:00',1.17856,1.1786,1.17826,1.17834,232.62,1.17858,1.17862,1.1783,1.17837,208.05,False
'2018-06-11T13:00:00',1.17832,1.17835,1.17797,1.17805,300.27,1.17835,1.17837,1.178,1.17807,208.5,False
'2018-06-11T13:01:00',1.17806,1.17812,1.17796,1.17801,252.76,1.17808,1.17816,1.17798,1.17803,261.67,False
'2018-06-11T13:02:00',1.17807,1.17815,1.17789,1.17795,202.6,1.1781,1.17818,1.17792,1.17799,241.12,True
'2018-06-11T13:03:00',1.17795,1.17814,1.17793,1.17804,151.84,1.17798,1.17817,1.17794,1.17807,192.32,False
'2018-06-11T13:04:00',1.17803,1.1781,1.17796,1.17796,95.42,1.17806,1.17813,1.17798,1.17799,68.35,True
'2018-06-11T13:05:00',1.17796,1.17804,1.17794,1.17803,148.42,1.17799,1.17807,1.17795,1.17807,159.73,False
'2018-06-11T13:06:00',1.17804,1.17816,1.17793,1.17802,152.51,1.17807,1.1782,1.17796,1.17805,212.6,False
'2018-06-11T13:07:00',1.17803,1.17811,1.17799,1.178,87.65,1.17805,1.17813,1.17802,1.17803,97.28,False
'2018-06-11T13:08:00',1.17798,1.17801,1.17784,1.17792,979.59,1.17802,1.17805,1.17788,1.17795,328.97,True
'2018-06-11T13:09:00',1.17793,1.1782,1.1779,1.1782,232.55,1.17797,1.17824,1.17793,1.17824,197.12,True
'2018-06-11T13:10:00',1.17822,1.17835,1.1782,1.17835,219.81,1.17826,1.17838,1.17823,1.17838,285.12,False
'2018-06-11T13:11:00',1.17835,1.17835,1.17819,1.1782,96.49,1.17837,1.17839,1.17821,1.17823,128.41,True
'2018-06-11T13:12:00',1.17819,1.17831,1.17814,1.17824,115.37,1.17823,1.17835,1.17819,1.17828,97.49,False
'2018-06-11T13:13:00',1.17824,1.17824,1.17796,1.17806,162.16,1.17828,1.17828,1.178,1.17809,152.0,False
'2018-06-11T13:14:00',1.17805,1.17814,1.17794,1.17803,200.96,1.17809,1.17816,1.17799,1.17807,133.77,True
'2018-06-11T13:15:00',1.17805,1.17821,1.17805,1.17819,145.5,1.17807,1.17824,1.17807,1.17823,129.07,True
'2018-06-11T13:16:00',1.17817,1.17829,1.17814,1.17828,138.89,1.17818,1.17832,1.17817,1.17832,150.06,True
'2018-06-11T13:17:00',1.17828,1.1784,1.17824,1.17837,199.58,1.17832,1.17844,1.17826,1.1784,186.47,True
'2018-06-11T13:18:00',1.17836,1.17861,1.17835,1.17857,231.03,1.17838,1.17864,1.17837,1.17859,186.37,True
'2018-06-11T13:19:00',1.17857,1.17876,1.17855,1.17876,176.87,1.1786,1.1788,1.17857,1.1788,136.0,True
'2018-06-11T13:20:00',1.17878,1.17892,1.17878,1.17881,208.2,1.1788,1.17895,1.1788,1.17883,213.51,True
'2018-06-11T13:21:00',1.17884,1.1789,1.17882,1.17885,105.17,1.17885,1.17893,1.17883,1.17889,166.12,False
'2018-06-11T13:22:00',1.17885,1.17885,1.17865,1.17869,192.55,1.17888,1.17888,1.17868,1.17872,166.71,False
'2018-06-11T13:23:00',1.17869,1.17873,1.17863,1.17863,143.47,1.17871,1.17877,1.17866,1.17867,149.94,True
'2018-06-11T13:24:00',1.17863,1.17876,1.17863,1.17876,135.1,1.17866,1.17878,1.17866,1.17878,186.69,False
'2018-06-11T13:25:00',1.17876,1.17878,1.17859,1.1786,163.95,1.17879,1.17881,1.17862,1.17862,192.29,True
'2018-06-11T13:26:00',1.17859,1.17863,1.17855,1.1786,127.8,1.17863,1.17866,1.17858,1.17864,135.35,False
'2018-06-11T13:27:00',1.1786,1.17871,1.17859,1.1786,149.94,1.17863,1.17874,1.17863,1.17864,170.02,True
'2018-06-11T13:28:00',1.17861,1.17869,1.1786,1.17863,121.38,1.17864,1.17871,1.17864,1.17866,131.84,False
'2018-06-11T13:29:00',1.17863,1.17863,1.1784,1.1784,137.04,1.17866,1.17866,1.17842,1.17842,148.87,False
'2018-06-11T13:30:00',1.1784,1.1784,1.17827,1.17833,206.04,1.17844,1.17844,1.17829,1.17835,154.55,True
'2018-06-11T13:31:00',1.17832,1.1784,1.17829,1.17837,133.58,1.17836,1.17842,1.17833,1.17841,125.74,True
'2018-06-11T13:32:00',1.17836,1.17866,1.17834,1.17852,171.91,1.17839,1.17868,1.17838,1.17854,189.22,True
'2018-06-11T13:33:00',1.17851,1.17857,1.17845,1.17856,189.31,1.17855,1.1786,1.17848,1.1786,207.89,False
'2018-06-11T13:34:00',1.17856,1.17857,1.17847,1.17853,97.48,1.17859,1.1786,1.1785,1.17854,125.43,False
'2018-06-11T13:35:00',1.17851,1.17861,1.17849,1.17849,85.18,1.17854,1.17863,1.17851,1.17851,125.33,True
'2018-06-11T13:36:00',1.1785,1.17859,1.17844,1.17857,102.71,1.17852,1.17861,1.17848,1.17859,98.75,True
'2018-06-11T13:37:00',1.17856,1.17866,1.17855,1.17863,114.01,1.17858,1.17869,1.17858,1.17866,111.92,True
'2018-06-11T13:38:00',1.17863,1.17869,1.17863,1.17865,130.75,1.17867,1.17871,1.17867,1.17869,102.75,False
'2018-06-11T13:39:00',1.17866,1.17868,1.17856,1.17856,80.7,1.17868,1.1787,1.17859,1.17859,82.33,True
'2018-06-11T13:40:00',1.17857,1.17864,1.17857,1.17862,96.41,1.1786,1.17866,1.1786,1.17865,91.2,True
'2018-06-11T13:41:00',1.17865,1.17871,1.17863,1.17871,98.71,1.17867,1.17874,1.17865,1.17874,130.94,False
'2018-06-11T13:42:00',1.17871,1.17891,1.17865,1.17865,157.76,1.17873,1.17895,1.17867,1.17867,164.11,True
'2018-06-11T13:43:00',1.17863,1.17872,1.17858,1.17871,169.78,1.17867,1.17875,1.1786,1.17874,179.23,True
'2018-06-11T13:44:00',1.17871,1.1789,1.17868,1.17889,132.35,1.17874,1.17893,1.17871,1.17892,141.38,False
'2018-06-11T13:45:00',1.17888,1.17888,1.17865,1.17877,118.96,1.17891,1.17891,1.17868,1.17879,132.15,True
'2018-06-11T13:46:00',1.17876,1.17878,1.17861,1.17878,211.5,1.1788,1.17881,1.17862,1.17881,207.52,False
'2018-06-11T13:47:00',1.17878,1.17879,1.17862,1.17869,88.54,1.17881,1.17881,1.17864,1.17872,101.63,False
'2018-06-11T13:48:00',1.17869,1.17869,1.17831,1.17838,148.6,1.1787,1.1787,1.17834,1.17841,134.31,False
'2018-06-11T13:49:00',1.17839,1.17843,1.17826,1.17837,164.6,1.17841,1.17845,1.17828,1.17839,195.53,False
'2018-06-11T13:50:00',1.17837,1.17839,1.17825,1.17835,146.63,1.17839,1.17842,1.17828,1.17839,160.66,True
'2018-06-11T13:51:00',1.17837,1.17855,1.17834,1.1784,188.96,1.1784,1.17857,1.17837,1.17842,194.42,False
'2018-06-11T13:52:00',1.17839,1.17842,1.17835,1.17835,88.89,1.17841,1.17844,1.17839,1.17839,78.42,False
'2018-06-11T13:53:00',1.17835,1.1784,1.17804,1.17804,250.35,1.1784,1.17843,1.17807,1.17807,135.45,True
'2018-06-11T13:54:00',1.17804,1.1782,1.17804,1.17816,147.68,1.17808,1.17824,1.17808,1.17819,120.41,True
'2018-06-11T13:55:00',1.17816,1.17823,1.17807,1.1782,158.17,1.17819,1.17825,1.1781,1.17823,197.6,True
'2018-06-11T13:56:00',1.17821,1.17834,1.1782,1.1783,112.31,1.17823,1.17835,1.17822,1.17833,113.96,False
'2018-06-11T13:57:00',1.1783,1.17835,1.17821,1.17821,213.51,1.17834,1.17838,1.17823,1.17823,151.61,False
'2018-06-11T13:58:00',1.1782,1.17832,1.17816,1.17816,208.36,1.17822,1.17835,1.17819,1.17819,168.77,True
'2018-06-11T13:59:00',1.17816,1.17838,1.17816,1.17838,217.71,1.17819,1.17839,1.17819,1.17839,247.98,True
'2018-06-11T14:00:00',1.17847,1.17862,1.17836,1.17852,275.74,1.17849,1.17865,1.17839,1.17855,263.98,False
'2018-06-11T14:01:00',1.17851,1.17856,1.17818,1.17818,230.41,1.17854,1.17859,1.17823,1.17823,297.36,False
'2018-06-11T14:02:00',1.17818,1.17821,1.17773,1.17779,340.74,1.1782,1.17824,1.17776,1.17783,302.61,False
'2018-06-11T14:03:00',1.17779,1.17785,1.17752,1.17765,465.8,1.17783,1.17789,1.17757,1.17768,316.8,True
'2018-06-11T14:04:00',1.17764,1.17779,1.17762,1.17766,238.32,1.17767,1.17782,1.17763,1.17769,319.55,False
'2018-06-11T14:05:00',1.17765,1.17769,1.17752,1.17762,196.44,1.17769,1.17772,1.17754,1.17764,273.4,True
'2018-06-11T14:06:00',1.17761,1.1779,1.17755,1.1779,320.49,1.17764,1.17794,1.17758,1.17793,306.95,True
'2018-06-11T14:07:00',1.1779,1.178,1.17789,1.17794,174.02,1.17794,1.17804,1.17792,1.17797,247.26,True
'2018-06-11T14:08:00',1.17794,1.17797,1.17784,1.17795,202.38,1.17798,1.17801,1.17787,1.17798,233.65,False
'2018-06-11T14:09:00',1.17796,1.17797,1.17785,1.17788,234.79,1.178,1.178,1.17788,1.1779,206.97,True
'2018-06-11T14:10:00',1.17788,1.17825,1.17788,1.17821,217.24,1.17791,1.17829,1.17791,1.17824,221.81,False
'2018-06-11T14:11:00',1.17819,1.17821,1.178,1.17815,246.19,1.17822,1.17825,1.17804,1.17818,267.58,True
'2018-06-11T14:12:00',1.17815,1.17877,1.17815,1.17875,327.18,1.17818,1.1788,1.17816,1.17878,330.66,True
'2018-06-11T14:13:00',1.17872,1.17883,1.17863,1.17883,328.33,1.17876,1.17887,1.17866,1.17886,320.95,True
'2018-06-11T14:14:00',1.17882,1.17909,1.1788,1.17893,345.39,1.17886,1.17913,1.17883,1.17897,407.7,False
'2018-06-11T14:15:00',1.17894,1.17911,1.17888,1.17889,270.04,1.17897,1.17914,1.1789,1.17893,222.89,True
'2018-06-11T14:16:00',1.17891,1.17895,1.17883,1.17893,155.12,1.17894,1.17898,1.17887,1.17897,147.5,False
'2018-06-11T14:17:00',1.17892,1.17895,1.17869,1.17885,251.32,1.17895,1.17896,1.17872,1.17888,276.58,False
'2018-06-11T14:18:00',1.17887,1.17893,1.17871,1.17872,248.62,1.1789,1.17896,1.17873,1.17876,230.54,True
'2018-06-11T14:19:00',1.17873,1.17914,1.17873,1.1791,258.96,1.17876,1.17917,1.17876,1.17913,336.3,True
'2018-06-11T14:20:00',1.17908,1.17941,1.17899,1.1793,385.86,1.1791,1.17944,1.17903,1.17934,408.15,True
'2018-06-11T14:21:00',1.17931,1.17945,1.1793,1.17935,252.54,1.17935,1.17948,1.17934,1.17939,365.7,False
'2018-06-11T14:22:00',1.17934,1.17934,1.17896,1.17899,309.06,1.17937,1.17937,1.17898,1.17902,217.49,False
'2018-06-11T14:23:00',1.17902,1.1792,1.17898,1.17899,248.97,1.17903,1.17922,1.17902,1.17902,210.18,False
'2018-06-11T14:24:00',1.17899,1.17904,1.17888,1.17888,165.21,1.17902,1.17907,1.1789,1.1789,162.05,True
'2018-06-11T14:25:00',1.17888,1.17891,1.17863,1.1789,253.49,1.1789,1.17893,1.17866,1.17892,288.98,False
'2018-06-11T14:26:00',1.17891,1.17891,1.17873,1.17886,213.64,1.17893,1.17893,1.17876,1.17888,277.39,True
'2018-06-11T14:27:00',1.17885,1.17926,1.17881,1.17924,266.36,1.17887,1.1793,1.17884,1.17927,306.53,True
'2018-06-11T14:28:00',1.17924,1.17947,1.17924,1.1794,222.77,1.17927,1.17949,1.17927,1.17944,293.62,False
'2018-06-11T14:29:00',1.1794,1.17946,1.17928,1.17939,241.73,1.17942,1.17949,1.1793,1.17941,218.09,False
'2018-06-11T14:30:00',1.1794,1.17944,1.17919,1.17921,257.67,1.17943,1.17946,1.17921,1.17925,212.59,True
'2018-06-11T14:31:00',1.17923,1.17929,1.17914,1.17924,221.79,1.17925,1.17932,1.17917,1.17926,212.16,True
'2018-06-11T14:32:00',1.17923,1.17934,1.17918,1.17926,206.86,1.17926,1.17937,1.17922,1.17929,215.94,True
'2018-06-11T14:33:00',1.17926,1.17936,1.17917,1.17931,251.67,1.17929,1.17939,1.17921,1.17934,287.62,False
'2018-06-11T14:34:00',1.17933,1.17938,1.17923,1.17928,221.43,1.17936,1.17942,1.17927,1.17931,263.72,False
'2018-06-11T14:35:00',1.17928,1.1793,1.17868,1.17869,298.95,1.17931,1.17932,1.17871,1.17872,295.43,True
'2018-06-11T14:36:00',1.17869,1.17894,1.17869,1.17894,197.96,1.17873,1.17897,1.17871,1.17896,167.88,True
'2018-06-11T14:37:00',1.17892,1.17908,1.17885,1.17899,234.42,1.17896,1.17912,1.17888,1.17901,214.67,False
'2018-06-11T14:38:00',1.17899,1.17899,1.17859,1.17883,251.62,1.179,1.179,1.17862,1.17885,239.61,False
'2018-06-11T14:39:00',1.17882,1.1789,1.17869,1.17869,157.4,1.17885,1.17892,1.17872,1.17872,230.8,True
'2018-06-11T14:40:00',1.17869,1.17887,1.17869,1.17881,229.6,1.17873,1.1789,1.17872,1.17884,190.64,False
'2018-06-11T14:41:00',1.17881,1.17889,1.17863,1.17879,188.44,1.17883,1.17891,1.17865,1.17882,176.69,True
'2018-06-11T14:42:00',1.17878,1.1789,1.17877,1.17885,192.71,1.17881,1.17893,1.17879,1.1789,277.78,False
'2018-06-11T14:43:00',1.17885,1.17909,1.17879,1.17885,238.82,1.17889,1.17911,1.17881,1.17887,239.02,False
'2018-06-11T14:44:00',1.17885,1.17894,1.17871,1.17876,194.07,1.17888,1.17897,1.17874,1.17879,200.93,True
'2018-06-11T14:45:00',1.17876,1.17886,1.1787,1.1788,230.05,1.17879,1.17889,1.17873,1.17883,209.4,False
'2018-06-11T14:46:00',1.17879,1.17882,1.17864,1.17865,107.61,1.17881,1.17884,1.17867,1.17868,119.78,False
'2018-06-11T14:47:00',1.17864,1.17871,1.17858,1.1786,211.47,1.17868,1.17873,1.17861,1.17862,272.89,True
'2018-06-11T14:48:00',1.17861,1.17871,1.17858,1.17871,161.44,1.17863,1.17874,1.17861,1.17874,219.94,True
'2018-06-11T14:49:00',1.17871,1.17906,1.17871,1.17904,181.98,1.17874,1.1791,1.17874,1.17906,210.13,True
'2018-06-11T14:50:00',1.17905,1.17911,1.179,1.17911,153.64,1.17909,1.17914,1.17902,1.17914,183.26,True
'2018-06-11T14:51:00',1.17911,1.17929,1.17904,1.17921,206.08,1.17914,1.17932,1.17906,1.17923,278.33,False
'2018-06-11T14:52:00',1.17918,1.17918,1.1789,1.17907,175.83,1.1792,1.1792,1.17892,1.1791,175.33,True
'2018-06-11T14:53:00',1.17907,1.1792,1.17904,1.17919,190.01,1.1791,1.17922,1.17907,1.17922,161.5,True
'2018-06-11T14:54:00',1.17918,1.17926,1.17915,1.17924,196.07,1.1792,1.17927,1.17919,1.17927,206.88,True
'2018-06-11T14:55:00',1.17924,1.1794,1.17921,1.17939,187.04,1.17928,1.17943,1.17924,1.17942,224.37,False
'2018-06-11T14:56:00',1.17939,1.17943,1.1793,1.17934,121.23,1.17943,1.17945,1.17934,1.17937,197.57,True
'2018-06-11T14:57:00',1.17933,1.17946,1.17933,1.17946,212.24,1.17936,1.17949,1.17936,1.17949,211.71,True
'2018-06-11T14:58:00',1.17946,1.17977,1.17942,1.17972,239.5,1.17949,1.1798,1.17945,1.17975,219.91,True
'2018-06-11T14:59:00',1.17972,1.17983,1.17969,1.17983,206.52,1.17974,1.17985,1.17972,1.17984,177.24,False
'2018-06-11T15:00:00',1.17983,1.17986,1.17971,1.17974,264.54,1.17985,1.17989,1.17973,1.17977,226.8,False
'2018-06-11T15:01:00',1.17975,1.17983,1.17959,1.17959,223.19,1.17976,1.17986,1.17961,1.17962,222.58,True
'2018-06-11T15:02:00',1.17961,1.17979,1.17961,1.17971,174.16,1.17962,1.1798,1.17962,1.17974,151.01,True
'2018-06-11T15:03:00',1.1797,1.17992,1.1797,1.17987,61.48,1.17972,1.17994,1.17972,1.17989,150.26,False
'2018-06-11T15:04:00',1.17987,1.17987,1.17967,1.17979,185.75,1.17988,1.17988,1.17969,1.17982,209.91,True
'2018-06-11T15:05:00',1.1798,1.17989,1.17975,1.17988,223.38,1.17982,1.17991,1.17978,1.1799,214.51,True
'2018-06-11T15:06:00',1.17988,1.17996,1.17982,1.17994,178.29,1.17989,1.17997,1.17984,1.17996,136.6,False
'2018-06-11T15:07:00',1.17992,1.17996,1.1798,1.1798,135.07,1.17994,1.17998,1.17983,1.17983,176.62,False
'2018-06-11T15:08:00',1.17981,1.17984,1.17958,1.17964,254.09,1.17984,1.17987,1.17962,1.17966,217.67,True
'2018-06-11T15:09:00',1.17963,1.17988,1.17961,1.17973,142.27,1.17966,1.1799,1.17963,1.17976,128.07,False
'2018-06-11T15:10:00',1.17971,1.17975,1.1796,1.1796,236.91,1.17974,1.17978,1.17963,1.17963,181.1,False
'2018-06-11T15:11:00',1.17961,1.17962,1.17948,1.17959,222.67,1.17963,1.17963,1.17951,1.17963,244.68,False
'2018-06-11T15:12:00',1.17959,1.17959,1.17949,1.17953,152.95,1.17963,1.17963,1.17953,1.17955,137.45,True
'2018-06-11T15:13:00',1.17953,1.17972,1.17952,1.17971,101.04,1.17954,1.17974,1.17953,1.17972,119.74,True
'2018-06-11T15:14:00',1.17969,1.17971,1.17969,1.17971,72.83,1.17972,1.17974,1.17971,1.17973,62.96,False
'2018-06-11T15:15:00',1.17969,1.17973,1.17963,1.17965,106.45,1.1797,1.17975,1.17965,1.17967,87.68,False
'2018-06-11T15:16:00',1.17961,1.17961,1.1795,1.17952,134.72,1.17964,1.17964,1.17952,1.17954,132.49,True
'2018-06-11T15:17:00',1.17954,1.17955,1.17951,1.17952,89.96,1.17956,1.17957,1.17953,1.17955,95.62,False
'2018-06-11T15:18:00',1.17953,1.17957,1.17946,1.1795,162.72,1.17955,1.17959,1.17947,1.17952,147.32,False
'2018-06-11T15:19:00',1.17952,1.17955,1.17938,1.17945,201.03,1.17954,1.17959,1.1794,1.17948,205.49,False
'2018-06-11T15:20:00',1.17945,1.17948,1.17939,1.17942,180.73,1.17947,1.1795,1.1794,1.17944,179.35,True
'2018-06-11T15:21:00',1.17941,1.17965,1.1794,1.17956,258.42,1.17943,1.17967,1.17943,1.17958,233.38,True
'2018-06-11T15:22:00',1.17961,1.17985,1.17956,1.17978,166.78,1.17963,1.17987,1.17959,1.1798,233.55,True
'2018-06-11T15:23:00',1.17978,1.18024,1.17978,1.18024,244.62,1.17981,1.18026,1.17981,1.18026,335.0,True
'2018-06-11T15:24:00',1.18022,1.18038,1.18018,1.1803,212.22,1.18025,1.18041,1.18021,1.18033,232.93,False
'2018-06-11T15:25:00',1.18029,1.18033,1.1802,1.18025,274.8,1.18033,1.18036,1.18023,1.18028,291.78,True
'2018-06-11T15:26:00',1.18027,1.18043,1.18022,1.18031,260.3,1.18028,1.18045,1.18025,1.18034,335.61,False
'2018-06-11T15:27:00',1.18028,1.18031,1.18001,1.18019,288.5,1.18031,1.18034,1.18002,1.18023,357.98,False
'2018-06-11T15:28:00',1.18019,1.18019,1.18008,1.18014,168.89,1.18023,1.18023,1.1801,1.18018,225.58,False
'2018-06-11T15:29:00',1.18014,1.18018,1.18004,1.18012,177.72,1.18018,1.18021,1.18007,1.18014,164.67,True
'2018-06-11T15:30:00',1.1801,1.18023,1.17998,1.18019,338.29,1.18011,1.18026,1.18,1.18022,253.52,True
'2018-06-11T15:31:00',1.18029,1.18034,1.18019,1.18022,290.02,1.1803,1.18037,1.18023,1.18025,255.29,True
'2018-06-11T15:32:00',1.18021,1.18034,1.18021,1.18032,248.24,1.18025,1.18037,1.18024,1.18035,183.45,True
'2018-06-11T15:33:00',1.18031,1.18044,1.18029,1.18041,142.17,1.18035,1.18047,1.18031,1.18044,179.98,True
'2018-06-11T15:34:00',1.18041,1.18048,1.1804,1.18042,182.48,1.18045,1.18051,1.18042,1.18045,247.37,True
'2018-06-11T15:35:00',1.18043,1.18049,1.18026,1.18043,354.92,1.18047,1.18051,1.18028,1.18047,324.92,False
'2018-06-11T15:36:00',1.18043,1.18043,1.17998,1.18006,350.23,1.18047,1.18047,1.18002,1.18009,292.07,False
'2018-06-11T15:37:00',1.18006,1.18008,1.17972,1.17989,308.28,1.1801,1.18012,1.17975,1.17992,303.69,True
'2018-06-11T15:38:00',1.17988,1.17997,1.17975,1.17989,310.28,1.17991,1.18,1.17978,1.17994,349.95,True
'2018-06-11T15:39:00',1.17991,1.18002,1.17985,1.17997,277.13,1.17994,1.18005,1.17988,1.18,317.18,True
'2018-06-11T15:40:00',1.17999,1.18042,1.17997,1.18035,347.82,1.18001,1.18046,1.18,1.18038,374.29,False
'2018-06-11T15:41:00',1.18033,1.18033,1.18016,1.18031,254.78,1.18035,1.18035,1.18019,1.18032,242.54,True
'2018-06-11T15:42:00',1.18032,1.18068,1.18028,1.18052,280.68,1.18036,1.18072,1.1803,1.18057,274.32,True
'2018-06-11T15:43:00',1.18053,1.18062,1.18039,1.1806,298.51,1.18056,1.18066,1.18041,1.18063,298.14,False
'2018-06-11T15:44:00',1.18059,1.18067,1.18045,1.18058,217.98,1.18063,1.1807,1.18048,1.1806,256.05,False
'2018-06-11T15:45:00',1.18055,1.18064,1.18044,1.18048,232.06,1.18058,1.18067,1.18048,1.18052,397.3,False
'2018-06-11T15:46:00',1.18048,1.18053,1.18038,1.18042,178.77,1.18051,1.18056,1.1804,1.18044,173.57,False
'2018-06-11T15:47:00',1.18043,1.18045,1.18035,1.18037,182.45,1.18045,1.18048,1.18038,1.18041,158.69,False
'2018-06-11T15:48:00',1.18037,1.18048,1.18037,1.18037,148.17,1.18041,1.18049,1.1804,1.18041,169.04,True
'2018-06-11T15:49:00',1.18037,1.18067,1.18037,1.18063,171.08,1.1804,1.18069,1.1804,1.18066,251.8,True
'2018-06-11T15:50:00',1.18062,1.18085,1.18058,1.18082,309.77,1.18066,1.18088,1.18061,1.18085,287.83,False
'2018-06-11T15:51:00',1.18081,1.18085,1.18064,1.18064,227.52,1.18083,1.18088,1.18068,1.18068,236.33,True
'2018-06-11T15:52:00',1.18065,1.18074,1.18061,1.18068,210.53,1.18068,1.18076,1.18063,1.18071,200.32,True
'2018-06-11T15:53:00',1.18068,1.18077,1.18067,1.18073,163.37,1.18071,1.1808,1.1807,1.18076,178.59,False
'2018-06-11T15:54:00',1.18075,1.18075,1.18047,1.18047,224.62,1.18077,1.18079,1.1805,1.1805,213.2,True
'2018-06-11T15:55:00',1.18051,1.1807,1.18047,1.18064,219.95,1.18052,1.18073,1.18049,1.18067,231.5,True
'2018-06-11T15:56:00',1.18058,1.18069,1.18044,1.18069,217.32,1.18061,1.18071,1.18047,1.18071,194.12,False
'2018-06-11T15:57:00',1.18069,1.18084,1.1806,1.18068,272.39,1.1807,1.18087,1.18063,1.18071,189.1,False
'2018-06-11T15:58:00',1.18067,1.18068,1.18052,1.1806,263.6,1.18071,1.18071,1.18055,1.18062,232.33,True
'2018-06-11T15:59:00',1.18058,1.18084,1.18057,1.1806,229.69,1.18061,1.18086,1.18058,1.18063,209.16,False
'2018-06-11T16:00:00',1.18059,1.18084,1.18055,1.18058,204.4,1.18063,1.18088,1.18057,1.18062,337.9,True
'2018-06-11T16:01:00',1.18058,1.1807,1.18048,1.18068,194.04,1.1806,1.18072,1.18052,1.1807,333.81,True
'2018-06-11T16:02:00',1.18067,1.18088,1.18067,1.18074,193.24,1.18069,1.18091,1.18069,1.18076,283.93,False
'2018-06-11T16:03:00',1.18076,1.18076,1.18053,1.18072,164.93,1.18077,1.18078,1.18056,1.18075,185.99,False
'2018-06-11T16:04:00',1.18072,1.18079,1.18059,1.18059,201.88,1.18075,1.18082,1.18062,1.18062,222.09,True
'2018-06-11T16:05:00',1.18058,1.18073,1.18054,1.18068,195.82,1.18061,1.18077,1.18056,1.18072,184.59,False
'2018-06-11T16:06:00',1.1807,1.18082,1.18064,1.18068,221.32,1.18073,1.18085,1.18068,1.18071,235.91,False
'2018-06-11T16:07:00',1.18067,1.1807,1.18038,1.18038,208.6,1.18069,1.18073,1.1804,1.18041,169.71,False
'2018-06-11T16:08:00',1.18041,1.18041,1.18021,1.18027,256.2,1.18042,1.18045,1.18024,1.1803,258.18,True
'2018-06-11T16:09:00',1.18027,1.18039,1.18019,1.1803,281.35,1.1803,1.18041,1.18023,1.18033,316.09,False
'2018-06-11T16:10:00',1.1803,1.18034,1.18011,1.18011,210.87,1.18031,1.18036,1.18015,1.18015,213.64,True
'2018-06-11T16:11:00',1.18012,1.18026,1.18012,1.18025,166.89,1.18016,1.18029,1.18015,1.18027,186.36,False
'2018-06-11T16:12:00',1.18024,1.18025,1.18007,1.18013,240.22,1.18028,1.18028,1.1801,1.18017,220.96,False
'2018-06-11T16:13:00',1.18014,1.18027,1.18007,1.18012,225.68,1.18017,1.1803,1.1801,1.18014,288.53,False
'2018-06-11T16:14:00',1.18011,1.18016,1.17996,1.18006,260.77,1.18014,1.1802,1.18,1.18008,341.31,True
'2018-06-11T16:15:00',1.18004,1.18022,1.17999,1.18018,262.55,1.18008,1.18025,1.18002,1.1802,260.0,True
'2018-06-11T16:16:00',1.18019,1.18045,1.18017,1.1804,249.47,1.18021,1.18046,1.1802,1.18043,278.26,False
'2018-06-11T16:17:00',1.18042,1.18042,1.18005,1.18007,272.83,1.18046,1.18046,1.18008,1.18009,198.75,True
'2018-06-11T16:18:00',1.18007,1.18024,1.18005,1.18024,188.43,1.18009,1.18026,1.18007,1.18026,152.88,True
'2018-06-11T16:19:00',1.18027,1.18034,1.18015,1.18033,180.01,1.18029,1.18036,1.18018,1.18035,190.89,True
'2018-06-11T16:20:00',1.18031,1.18045,1.18026,1.18042,130.68,1.18033,1.18047,1.18028,1.18045,177.3,True
'2018-06-11T16:21:00',1.18042,1.1806,1.18039,1.18048,211.06,1.18043,1.18063,1.18042,1.1805,249.7,True
'2018-06-11T16:22:00',1.18048,1.18058,1.18039,1.1805,176.59,1.18049,1.18059,1.18042,1.18053,225.65,True
'2018-06-11T16:23:00',1.1805,1.18059,1.18046,1.18055,333.54,1.18054,1.18062,1.1805,1.18056,275.08,False
'2018-06-11T16:24:00',1.18054,1.18057,1.18034,1.18043,193.96,1.18056,1.18059,1.18036,1.18047,206.27,True
'2018-06-11T16:25:00',1.18046,1.18093,1.18046,1.18093,257.93,1.18047,1.18095,1.18047,1.18095,318.68,False
'2018-06-11T16:26:00',1.18095,1.18096,1.18079,1.18085,239.56,1.18098,1.18099,1.18082,1.18088,290.72,True
'2018-06-11T16:27:00',1.18086,1.18103,1.18081,1.18097,244.09,1.18088,1.18105,1.18084,1.18102,294.87,True
'2018-06-11T16:28:00',1.181,1.18118,1.18095,1.18112,271.93,1.18104,1.18121,1.18098,1.18114,255.33,True
'2018-06-11T16:29:00',1.1811,1.18129,1.18108,1.18123,215.7,1.18114,1.18132,1.18112,1.18127,246.94,True
'2018-06-11T16:30:00',1.18125,1.18135,1.18122,1.18134,259.55,1.18128,1.18138,1.18124,1.18137,280.91,False
'2018-06-11T16:31:00',1.18134,1.18138,1.18126,1.18127,179.42,1.18137,1.18141,1.18128,1.1813,140.03,True
'2018-06-11T16:32:00',1.18127,1.1814,1.18125,1.18129,236.7,1.18128,1.18143,1.18128,1.18132,229.91,False
'2018-06-11T16:33:00',1.18129,1.18129,1.18087,1.18092,256.49,1.18132,1.18133,1.1809,1.18095,304.76,False
'2018-06-11T16:34:00',1.18093,1.18093,1.18068,1.18091,241.53,1.18096,1.18096,1.18071,1.18095,309.38,False
'2018-06-11T16:35:00',1.18091,1.18109,1.18082,1.18085,277.58,1.18096,1.18112,1.18085,1.18088,285.27,False
'2018-06-11T16:36:00',1.18084,1.18099,1.18067,1.18077,279.37,1.18088,1.18101,1.18069,1.18081,249.16,False
'2018-06-11T16:37:00',1.18078,1.18082,1.18043,1.18049,275.94,1.18081,1.18084,1.18046,1.18052,210.28,False
'2018-06-11T16:38:00',1.18051,1.18055,1.18038,1.18047,257.01,1.18053,1.18058,1.18042,1.18051,223.08,False
'2018-06-11T16:39:00',1.18047,1.1805,1.18012,1.18016,218.65,1.18049,1.18052,1.18014,1.18019,282.36,True
'2018-06-11T16:40:00',1.18018,1.18057,1.18016,1.18053,251.01,1.1802,1.1806,1.1802,1.18057,243.59,False
'2018-06-11T16:41:00',1.18053,1.18055,1.18035,1.18043,274.19,1.18057,1.18058,1.18037,1.18046,285.82,False
'2018-06-11T16:42:00',1.18042,1.18042,1.18024,1.18024,198.64,1.18043,1.18043,1.18026,1.18027,314.38,True
'2018-06-11T16:43:00',1.18025,1.1803,1.18023,1.18025,107.71,1.18027,1.18033,1.18025,1.18027,180.79,False
'2018-06-11T16:44:00',1.18025,1.18048,1.18023,1.18023,284.04,1.18028,1.18052,1.18026,1.18027,290.98,True
'2018-06-11T16:45:00',1.18023,1.18054,1.18023,1.18048,206.35,1.18026,1.18056,1.18026,1.18052,186.97,True
'2018-06-11T16:46:00',1.18048,1.18081,1.18034,1.18081,258.45,1.18051,1.18083,1.18037,1.18082,316.84,False
'2018-06-11T16:47:00',1.1808,1.18092,1.1807,1.18073,266.31,1.18082,1.18094,1.18073,1.18077,298.6,True
'2018-06-11T16:48:00',1.18074,1.18077,1.18062,1.18075,155.53,1.18078,1.1808,1.18066,1.18078,245.54,True
'2018-06-11T16:49:00',1.18075,1.18089,1.18065,1.18079,330.28,1.18078,1.18094,1.18068,1.1808,294.74,False
'2018-06-11T16:50:00',1.18078,1.18089,1.18064,1.18069,225.77,1.18081,1.18092,1.18067,1.18071,255.27,False
'2018-06-11T16:51:00',1.18073,1.18079,1.18065,1.18068,291.9,1.18075,1.18082,1.18068,1.18073,301.84,False
'2018-06-11T16:52:00',1.18069,1.1808,1.18053,1.18064,244.31,1.18073,1.18082,1.18055,1.18065,208.06,True
'2018-06-11T16:53:00',1.18061,1.18105,1.1806,1.18069,351.24,1.18063,1.18108,1.18063,1.18073,373.79,False
'2018-06-11T16:54:00',1.18069,1.18085,1.18062,1.18066,243.75,1.18073,1.18088,1.18065,1.18069,272.82,False
'2018-06-11T16:55:00',1.18067,1.18069,1.18017,1.18045,411.59,1.1807,1.18072,1.18019,1.18049,436.85,False
'2018-06-11T16:56:00',1.18044,1.18049,1.18012,1.18021,338.9,1.18049,1.18052,1.18015,1.18024,355.08,True
'2018-06-11T16:57:00',1.18023,1.18049,1.18023,1.18036,231.7,1.18024,1.18052,1.18024,1.18039,262.92,False
'2018-06-11T16:58:00',1.18036,1.1804,1.18024,1.18028,247.98,1.18039,1.18042,1.18026,1.1803,207.22,True
'2018-06-11T16:59:00',1.18026,1.18067,1.18026,1.18066,337.72,1.1803,1.1807,1.18029,1.1807,282.77,False
'2018-06-11T17:00:00',1.1807,1.18081,1.18053,1.1806,477.57,1.18073,1.18083,1.18057,1.18063,400.4,True
'2018-06-11T17:01:00',1.18057,1.18078,1.18053,1.18066,324.21,1.18061,1.1808,1.18056,1.18068,322.26,False
'2018-06-11T17:02:00',1.18068,1.18073,1.18052,1.18056,480.97,1.18069,1.18077,1.18055,1.18058,338.07,True
'2018-06-11T17:03:00',1.18056,1.18068,1.18056,1.18063,306.31,1.18059,1.18071,1.18059,1.18065,336.97,True
'2018-06-11T17:04:00',1.18063,1.18082,1.18058,1.18076,285.1,1.18066,1.18084,1.1806,1.18079,285.91,False
'2018-06-11T17:05:00',1.18076,1.18081,1.18073,1.18075,196.72,1.18078,1.18084,1.18076,1.18077,200.95,False
'2018-06-11T17:06:00',1.18074,1.18076,1.18055,1.18063,181.8,1.18077,1.18078,1.18059,1.18066,219.04,True
'2018-06-11T17:07:00',1.18061,1.18082,1.18061,1.18072,227.51,1.18062,1.18083,1.18062,1.18075,152.08,True
'2018-06-11T17:08:00',1.18072,1.18089,1.18072,1.1808,152.06,1.18075,1.18092,1.18075,1.18081,198.5,True
'2018-06-11T17:09:00',1.18079,1.18091,1.18074,1.18088,161.3,1.18083,1.18094,1.18076,1.1809,144.36,False
'2018-06-11T17:10:00',1.18088,1.18088,1.18041,1.18042,215.89,1.1809,1.18091,1.18044,1.18044,240.78,True
'2018-06-11T17:11:00',1.18042,1.1805,1.18037,1.18043,279.1,1.18045,1.18053,1.1804,1.18047,281.87,True
'2018-06-11T17:12:00',1.18047,1.18059,1.18047,1.1805,154.91,1.18049,1.18061,1.18049,1.18054,168.38,True
'2018-06-11T17:13:00',1.18051,1.18069,1.18042,1.18052,272.49,1.18054,1.18072,1.18045,1.18056,410.66,True
'2018-06-11T17:14:00',1.18052,1.18079,1.1805,1.18078,334.26,1.18056,1.18082,1.18053,1.18082,328.21,True
'2018-06-11T17:15:00',1.18077,1.18088,1.18075,1.18083,226.6,1.18079,1.18091,1.18078,1.18086,256.57,False
'2018-06-11T17:16:00',1.18083,1.18088,1.1808,1.1808,188.79,1.18086,1.18091,1.18082,1.18083,210.65,True
'2018-06-11T17:17:00',1.18079,1.18092,1.18067,1.18089,212.21,1.18083,1.18095,1.18069,1.18091,185.79,False
'2018-06-11T17:18:00',1.18088,1.18093,1.18071,1.18088,231.54,1.18089,1.18096,1.18074,1.18091,213.66,True
'2018-06-11T17:19:00',1.18088,1.1811,1.18088,1.18094,274.6,1.18089,1.18113,1.18089,1.18098,178.73,False
'2018-06-11T17:20:00',1.18094,1.18094,1.18073,1.18077,339.35,1.18098,1.18098,1.18075,1.18079,290.3,True
'2018-06-11T17:21:00',1.18077,1.18098,1.18068,1.18097,268.16,1.1808,1.181,1.1807,1.18099,208.79,False
'2018-06-11T17:22:00',1.18097,1.18105,1.18085,1.18086,234.75,1.181,1.18108,1.18087,1.1809,288.61,False
'2018-06-11T17:23:00',1.18085,1.18088,1.18069,1.18071,319.24,1.18088,1.18091,1.18071,1.18074,226.24,False
'2018-06-11T17:24:00',1.18071,1.18072,1.18057,1.18059,219.02,1.18076,1.18076,1.18061,1.18062,205.9,True
'2018-06-11T17:25:00',1.18059,1.18075,1.18054,1.18075,240.29,1.18062,1.18078,1.18058,1.18078,273.72,True
'2018-06-11T17:26:00',1.18077,1.1809,1.18077,1.18085,195.84,1.18078,1.18093,1.18078,1.18088,238.53,False
'2018-06-11T17:27:00',1.18084,1.18093,1.18079,1.18083,177.53,1.18085,1.18097,1.18081,1.18087,218.47,False
'2018-06-11T17:28:00',1.18083,1.18088,1.18077,1.18078,243.28,1.18086,1.18091,1.18079,1.18081,180.54,False
'2018-06-11T17:29:00',1.18076,1.18078,1.18067,1.18074,253.17,1.18081,1.18081,1.18069,1.18076,127.94,True
'2018-06-11T17:30:00',1.18074,1.18077,1.18065,1.18074,155.47,1.18076,1.18078,1.18068,1.18077,269.76,False
'2018-06-11T17:31:00',1.18073,1.18073,1.18043,1.18047,203.69,1.18074,1.18074,1.18046,1.18051,295.24,False
'2018-06-11T17:32:00',1.18047,1.18048,1.18033,1.18036,251.39,1.18051,1.18052,1.18037,1.1804,210.35,True
'2018-06-11T17:33:00',1.18036,1.18052,1.18036,1.18042,254.42,1.18039,1.18056,1.18039,1.18046,209.33,False
'2018-06-11T17:34:00',1.18043,1.18046,1.18039,1.18039,134.64,1.18046,1.18049,1.18042,1.18043,150.86,True
'2018-06-11T17:35:00',1.18041,1.18051,1.18032,1.18049,208.92,1.18043,1.18053,1.18034,1.18052,145.97,True
'2018-06-11T17:36:00',1.18049,1.18067,1.18045,1.1805,229.82,1.18052,1.18071,1.18048,1.18054,254.36,False
'2018-06-11T17:37:00',1.1805,1.18053,1.18042,1.18043,219.82,1.18054,1.18056,1.18045,1.18047,176.07,True
'2018-06-11T17:38:00',1.18043,1.18045,1.18033,1.18044,257.04,1.18047,1.18047,1.18036,1.18046,207.97,True
'2018-06-11T17:39:00',1.18044,1.18061,1.18043,1.18053,178.38,1.18046,1.18063,1.18046,1.18055,192.59,False
'2018-06-11T17:40:00',1.18052,1.18052,1.18027,1.18034,296.13,1.18054,1.18054,1.1803,1.18037,268.72,False
'2018-06-11T17:41:00',1.18033,1.18042,1.18032,1.18032,192.85,1.18036,1.18044,1.18034,1.18037,136.62,False
'2018-06-11T17:42:00',1.18033,1.18044,1.18028,1.18029,173.37,1.18035,1.18046,1.1803,1.18032,182.43,False
'2018-06-11T17:43:00',1.18029,1.18039,1.17986,1.17993,329.04,1.18032,1.18041,1.17988,1.17996,311.39,True
'2018-06-11T17:44:00',1.17995,1.18026,1.17981,1.18019,321.16,1.17998,1.18028,1.17984,1.18021,268.8,True
'2018-06-11T17:45:00',1.18015,1.18038,1.18015,1.18035,205.62,1.18018,1.18041,1.18018,1.18038,291.47,False
'2018-06-11T17:46:00',1.18036,1.18037,1.18013,1.18013,141.34,1.18037,1.1804,1.18016,1.18016,148.53,False
'2018-06-11T17:47:00',1.18012,1.18025,1.18011,1.18013,195.23,1.18015,1.18028,1.18015,1.18015,156.22,True
'2018-06-11T17:48:00',1.18013,1.18017,1.18006,1.18017,131.09,1.18016,1.18019,1.18008,1.18019,129.35,True
'2018-06-11T17:49:00',1.18017,1.18028,1.18013,1.18024,178.54,1.18019,1.1803,1.18016,1.18027,157.1,True
'2018-06-11T17:50:00',1.18024,1.18034,1.18014,1.18034,150.51,1.18027,1.18037,1.18017,1.18037,103.13,False
'2018-06-11T17:51:00',1.18034,1.18036,1.18024,1.18024,168.71,1.18037,1.18039,1.18027,1.18027,146.85,False
'2018-06-11T17:52:00',1.18026,1.18028,1.18006,1.18007,249.23,1.18028,1.1803,1.18008,1.18009,214.85,True
'2018-06-11T17:53:00',1.18006,1.1802,1.18005,1.18009,153.84,1.18008,1.18023,1.18008,1.18012,166.36,False
'2018-06-11T17:54:00',1.18009,1.18009,1.17992,1.17992,114.44,1.18012,1.18012,1.17995,1.17995,140.31,True
'2018-06-11T17:55:00',1.17994,1.18027,1.17993,1.18025,212.43,1.17996,1.1803,1.17996,1.18027,263.22,False
'2018-06-11T17:56:00',1.18024,1.18024,1.18003,1.18008,144.0,1.18026,1.18027,1.18006,1.18011,140.24,True
'2018-06-11T17:57:00',1.1801,1.1802,1.18006,1.18017,135.99,1.18012,1.18022,1.18008,1.18019,154.12,False
'2018-06-11T17:58:00',1.18017,1.18017,1.18001,1.18008,242.05,1.18019,1.1802,1.18004,1.18011,243.54,True
'2018-06-11T17:59:00',1.18009,1.18019,1.18008,1.18017,175.59,1.18011,1.1802,1.18011,1.18019,220.54,False
'2018-06-11T18:00:00',1.18018,1.18018,1.17995,1.17999,203.65,1.1802,1.1802,1.17997,1.18001,204.62,True
'2018-06-11T18:01:00',1.18002,1.18014,1.17987,1.18014,204.57,1.18004,1.18016,1.1799,1.18016,215.28,True
'2018-06-11T18:02:00',1.18013,1.1802,1.18008,1.18016,140.2,1.18016,1.18022,1.18009,1.18019,171.2,False
'2018-06-11T18:03:00',1.18016,1.18016,1.1799,1.17992,146.78,1.18018,1.18018,1.17993,1.17995,129.98,False
'2018-06-11T18:04:00',1.17994,1.17997,1.17987,1.17988,192.71,1.17996,1.18,1.1799,1.17991,147.78,False
'2018-06-11T18:05:00',1.17992,1.18,1.17987,1.17987,201.07,1.17993,1.18002,1.17989,1.17989,234.63,False
'2018-06-11T18:06:00',1.17985,1.17986,1.17962,1.17962,195.85,1.17988,1.17989,1.17965,1.17965,192.22,False
'2018-06-11T18:07:00',1.17962,1.17968,1.17957,1.17958,148.31,1.17964,1.17971,1.1796,1.17961,145.1,False
'2018-06-11T18:08:00',1.17959,1.17965,1.17946,1.17947,197.94,1.17961,1.17967,1.1795,1.1795,196.67,False
'2018-06-11T18:09:00',1.17947,1.17947,1.17929,1.17938,234.49,1.17949,1.17949,1.17932,1.17939,209.8,True
'2018-06-11T18:10:00',1.17937,1.17945,1.17935,1.17943,118.51,1.17939,1.17948,1.17937,1.17945,125.58,True
'2018-06-11T18:11:00',1.1794,1.17944,1.17932,1.17944,183.63,1.17942,1.17947,1.17935,1.17946,193.45,False
'2018-06-11T18:12:00',1.17941,1.17948,1.17927,1.17929,194.04,1.17944,1.17951,1.1793,1.17932,210.58,False
'2018-06-11T18:13:00',1.17931,1.17932,1.17926,1.17927,109.27,1.17933,1.17935,1.17929,1.17929,151.19,False
'2018-06-11T18:14:00',1.17929,1.17937,1.17917,1.17925,141.39,1.1793,1.17939,1.1792,1.17927,147.94,True
'2018-06-11T18:15:00',1.17924,1.17937,1.17922,1.17927,138.05,1.17927,1.17941,1.17926,1.17928,183.21,True
'2018-06-11T18:16:00',1.17925,1.17947,1.17925,1.17928,231.49,1.17928,1.17949,1.17928,1.17931,262.81,False
'2018-06-11T18:17:00',1.17929,1.1793,1.17913,1.17916,130.13,1.17932,1.17932,1.17917,1.17922,270.74,False
'2018-06-11T18:18:00',1.17916,1.1792,1.1791,1.17912,177.73,1.1792,1.17922,1.17913,1.17916,223.68,True
'2018-06-11T18:19:00',1.17912,1.17924,1.17912,1.17919,146.99,1.17915,1.17927,1.17915,1.17921,221.12,False
'2018-06-11T18:20:00',1.17921,1.17926,1.17919,1.17919,99.55,1.17922,1.17928,1.1792,1.17921,172.29,True
'2018-06-11T18:21:00',1.17916,1.17926,1.17909,1.17925,150.05,1.17918,1.17928,1.17912,1.17928,161.52,False
'2018-06-11T18:22:00',1.17925,1.17931,1.17924,1.17925,129.86,1.17928,1.17935,1.17926,1.17927,130.84,True
'2018-06-11T18:23:00',1.17925,1.17933,1.17925,1.17929,115.89,1.17928,1.17936,1.17927,1.17931,107.37,False
'2018-06-11T18:24:00',1.17929,1.17931,1.17905,1.17908,119.96,1.17932,1.17933,1.17908,1.17912,149.34,False
'2018-06-11T18:25:00',1.17909,1.1791,1.17904,1.17906,127.99,1.17912,1.17913,1.17907,1.17907,124.92,True
'2018-06-11T18:26:00',1.17908,1.17911,1.17898,1.1791,245.47,1.17909,1.17914,1.179,1.17914,230.6,True
'2018-06-11T18:27:00',1.1791,1.17922,1.1791,1.1792,232.33,1.17912,1.17924,1.17912,1.17924,172.18,False
'2018-06-11T18:28:00',1.17919,1.17919,1.17896,1.17896,179.25,1.1792,1.17921,1.179,1.179,89.42,True
'2018-06-11T18:29:00',1.17897,1.17901,1.17893,1.17897,266.52,1.179,1.17903,1.17897,1.179,181.79,True
'2018-06-11T18:30:00',1.17898,1.17908,1.17895,1.17904,234.81,1.17901,1.17911,1.17898,1.17907,203.53,True
'2018-06-11T18:31:00',1.17905,1.17918,1.17904,1.17912,235.27,1.17907,1.17922,1.17907,1.17915,186.67,False
'2018-06-11T18:32:00',1.17912,1.17913,1.17894,1.17897,234.97,1.17916,1.17916,1.17897,1.17901,159.45,False
'2018-06-11T18:33:00',1.17897,1.17904,1.17877,1.17885,307.87,1.179,1.17908,1.1788,1.17888,235.35,False
'2018-06-11T18:34:00',1.17884,1.17888,1.17867,1.17867,314.59,1.17887,1.1789,1.17869,1.1787,203.42,False
'2018-06-11T18:35:00',1.17869,1.17871,1.17841,1.17843,298.3,1.17871,1.17874,1.17843,1.17847,221.35,True
'2018-06-11T18:36:00',1.17843,1.1786,1.17842,1.17858,191.22,1.17846,1.17862,1.17844,1.17861,175.46,True
'2018-06-11T18:37:00',1.17857,1.17868,1.17846,1.17868,203.67,1.1786,1.17872,1.1785,1.17872,197.38,False
'2018-06-11T18:38:00',1.17869,1.17869,1.17854,1.17855,191.94,1.17872,1.17872,1.17857,1.17859,172.16,True
'2018-06-11T18:39:00',1.17854,1.17868,1.17854,1.17865,78.46,1.17857,1.17871,1.17857,1.17868,69.99,False
'2018-06-11T18:40:00',1.17866,1.17877,1.17853,1.17853,286.04,1.17869,1.1788,1.17856,1.17856,174.72,True
'2018-06-11T18:41:00',1.17855,1.17874,1.17852,1.17874,260.25,1.17856,1.17878,1.17853,1.17877,152.48,False
'2018-06-11T18:42:00',1.17874,1.17874,1.17865,1.17865,131.34,1.17877,1.17877,1.17867,1.17868,81.23,False
'2018-06-11T18:43:00',1.17867,1.17869,1.17853,1.17856,170.31,1.17869,1.17872,1.17857,1.17859,125.93,False
'2018-06-11T18:44:00',1.17857,1.17862,1.17826,1.17826,345.18,1.17859,1.17865,1.1783,1.1783,225.72,False
'2018-06-11T18:45:00',1.17826,1.17837,1.17823,1.17826,279.83,1.17829,1.17838,1.17827,1.17827,223.53,True
'2018-06-11T18:46:00',1.17824,1.17838,1.17824,1.17835,199.17,1.17827,1.1784,1.17827,1.17836,173.93,False
'2018-06-11T18:47:00',1.17836,1.17837,1.17811,1.17815,168.59,1.17838,1.17839,1.17814,1.17818,268.88,True
'2018-06-11T18:48:00',1.17815,1.17818,1.17808,1.17818,198.56,1.17818,1.17821,1.17809,1.17821,223.49,True
'2018-06-11T18:49:00',1.17815,1.17829,1.17807,1.17819,170.58,1.17819,1.17831,1.17809,1.17822,161.08,True
'2018-06-11T18:50:00',1.17817,1.17851,1.17817,1.1785,171.75,1.1782,1.17854,1.1782,1.17853,159.86,True
'2018-06-11T18:51:00',1.17851,1.17863,1.1785,1.1786,158.49,1.17853,1.17866,1.17853,1.17864,148.99,True
'2018-06-11T18:52:00',1.1786,1.17872,1.17859,1.1787,216.74,1.17864,1.17875,1.17861,1.17873,264.79,False
'2018-06-11T18:53:00',1.17871,1.17881,1.17863,1.17868,151.66,1.17872,1.17884,1.17866,1.17872,194.91,False
'2018-06-11T18:54:00',1.1787,1.1787,1.17866,1.17867,87.73,1.17872,1.17872,1.17869,1.17871,108.36,True
'2018-06-11T18:55:00',1.17868,1.17881,1.17868,1.17879,139.58,1.17871,1.17884,1.1787,1.17883,136.91,False
'2018-06-11T18:56:00',1.17879,1.17882,1.17873,1.17879,139.47,1.17883,1.17884,1.17876,1.17881,126.19,False
'2018-06-11T18:57:00',1.17878,1.17878,1.17848,1.1785,200.01,1.1788,1.17881,1.17852,1.17853,168.21,True
'2018-06-11T18:58:00',1.17852,1.17856,1.17848,1.17855,144.01,1.17854,1.17859,1.17851,1.17859,120.29,True
'2018-06-11T18:59:00',1.17854,1.17882,1.1785,1.17881,311.22,1.17855,1.17885,1.17853,1.17884,242.96,True
'2018-06-11T19:00:00',1.17882,1.17904,1.17882,1.17902,241.08,1.17885,1.17905,1.17885,1.17904,208.52,False
'2018-06-11T19:01:00',1.17903,1.17917,1.17883,1.17888,240.89,1.17905,1.1792,1.17884,1.1789,260.99,True
'2018-06-11T19:02:00',1.17888,1.17892,1.17882,1.1789,141.02,1.17891,1.17896,1.17885,1.17893,68.92,False
'2018-06-11T19:03:00',1.17892,1.17896,1.17878,1.17881,191.27,1.17896,1.17899,1.17881,1.17884,243.88,True
'2018-06-11T19:04:00',1.17883,1.17893,1.1787,1.17884,191.45,1.17886,1.17895,1.17874,1.17887,203.17,False
'2018-06-11T19:05:00',1.17884,1.1789,1.17872,1.17875,204.98,1.17888,1.17894,1.17874,1.17877,189.15,False
'2018-06-11T19:06:00',1.17874,1.17875,1.17864,1.17872,87.83,1.17878,1.17879,1.17867,1.17874,77.72,False
'2018-06-11T19:07:00',1.17871,1.17872,1.17861,1.17863,140.44,1.17874,1.17875,1.17863,1.17867,161.2,True
'2018-06-11T19:08:00',1.17863,1.17872,1.17863,1.1787,77.53,1.17867,1.17874,1.17866,1.17872,84.04,True
'2018-06-11T19:09:00',1.17867,1.1788,1.17863,1.17875,162.29,1.1787,1.17883,1.17866,1.17877,160.85,False
'2018-06-11T19:10:00',1.17874,1.17877,1.17858,1.17861,143.61,1.17878,1.17881,1.17862,1.17864,176.29,True
'2018-06-11T19:11:00',1.1786,1.17876,1.17858,1.17875,141.12,1.17864,1.1788,1.17862,1.17877,154.87,False
'2018-06-11T19:12:00',1.17873,1.17875,1.17866,1.17873,129.25,1.17876,1.17878,1.17868,1.17875,154.76,True
'2018-06-11T19:13:00',1.17872,1.17901,1.1787,1.17897,139.43,1.17874,1.17903,1.17873,1.17898,192.43,False
'2018-06-11T19:14:00',1.17893,1.17894,1.17878,1.17879,211.01,1.17895,1.17898,1.17881,1.17883,263.95,False
'2018-06-11T19:15:00',1.17878,1.17878,1.17868,1.17868,154.39,1.1788,1.17881,1.1787,1.17871,161.15,False
'2018-06-11T19:16:00',1.17868,1.17876,1.17863,1.17865,104.56,1.17871,1.17878,1.17866,1.17868,141.17,False
'2018-06-11T19:17:00',1.17866,1.17867,1.17848,1.17854,243.63,1.17868,1.17871,1.1785,1.17857,235.17,False
'2018-06-11T19:18:00',1.17853,1.17861,1.17848,1.17849,136.14,1.17857,1.17864,1.17851,1.17851,176.13,True
'2018-06-11T19:19:00',1.17846,1.17854,1.17836,1.17852,183.96,1.17847,1.17856,1.1784,1.17854,191.21,True
'2018-06-11T19:20:00',1.17852,1.17876,1.17848,1.17874,165.99,1.17853,1.17879,1.1785,1.17878,134.65,False
'2018-06-11T19:21:00',1.17875,1.17878,1.17863,1.17869,140.24,1.17879,1.1788,1.17866,1.17872,138.84,False
'2018-06-11T19:22:00',1.17868,1.17868,1.17855,1.17855,54.08,1.17869,1.17869,1.17857,1.17858,73.8,False
'2018-06-11T19:23:00',1.17855,1.17864,1.17852,1.17852,168.81,1.17857,1.17867,1.17853,1.17854,109.72,True
'2018-06-11T19:24:00',1.17852,1.17857,1.1785,1.17854,106.58,1.17855,1.1786,1.17852,1.17858,112.88,True
'2018-06-11T19:25:00',1.17855,1.17861,1.1785,1.1786,68.26,1.17856,1.17864,1.17853,1.17864,73.14,False
'2018-06-11T19:26:00',1.17861,1.17864,1.17857,1.17859,83.98,1.17863,1.17868,1.1786,1.17863,103.29,True
'2018-06-11T19:27:00',1.17859,1.17868,1.17858,1.17867,145.52,1.17863,1.17871,1.17861,1.1787,168.24,False
'2018-06-11T19:28:00',1.17868,1.17868,1.17844,1.17846,220.12,1.1787,1.17871,1.17846,1.1785,178.38,False
'2018-06-11T19:29:00',1.17847,1.17847,1.1784,1.17845,185.92,1.1785,1.1785,1.17843,1.17849,153.34,False
'2018-06-11T19:30:00',1.17847,1.17847,1.17831,1.17832,198.07,1.1785,1.17852,1.17833,1.17836,192.65,False
'2018-06-11T19:31:00',1.17833,1.17839,1.17831,1.17831,107.75,1.17836,1.17842,1.17834,1.17835,109.1,True
'2018-06-11T19:32:00',1.17832,1.17845,1.17832,1.17842,90.78,1.17835,1.17846,1.17835,1.17846,43.76,False
'2018-06-11T19:33:00',1.17843,1.17843,1.17839,1.17841,52.52,1.17845,1.17845,1.17842,1.17845,53.42,True
'2018-06-11T19:34:00',1.17841,1.17851,1.1784,1.17851,115.92,1.17844,1.17852,1.17843,1.17852,90.76,False
'2018-06-11T19:35:00',1.17849,1.1785,1.17842,1.17844,94.73,1.17852,1.17852,1.17845,1.17846,137.64,True
'2018-06-11T19:36:00',1.17845,1.17846,1.17838,1.17844,132.1,1.17849,1.17849,1.17841,1.17847,190.97,False
'2018-06-11T19:37:00',1.17844,1.17848,1.1783,1.17831,104.81,1.17847,1.1785,1.17831,1.17833,91.47,True
'2018-06-11T19:38:00',1.1783,1.17841,1.1783,1.17838,77.43,1.17834,1.17843,1.17834,1.17841,97.16,True
'2018-06-11T19:39:00',1.17839,1.17842,1.17832,1.1784,94.69,1.17843,1.17844,1.17834,1.17843,101.74,False
'2018-06-11T19:40:00',1.1784,1.1785,1.17834,1.17834,148.82,1.17843,1.17853,1.17837,1.17838,167.3,True
'2018-06-11T19:41:00',1.17836,1.1785,1.17836,1.1785,86.25,1.17838,1.17854,1.17838,1.17853,114.88,False
'2018-06-11T19:42:00',1.1785,1.17851,1.17837,1.17844,99.73,1.17853,1.17853,1.17839,1.17846,120.67,True
'2018-06-11T19:43:00',1.17843,1.17858,1.17843,1.17856,200.02,1.17847,1.17861,1.17847,1.17859,147.38,True
'2018-06-11T19:44:00',1.17856,1.17872,1.17855,1.1787,141.2,1.17857,1.17875,1.17856,1.17872,154.81,False
'2018-06-11T19:45:00',1.17871,1.17871,1.17844,1.17856,157.24,1.17874,1.17874,1.17846,1.17858,175.59,True
'2018-06-11T19:46:00',1.17856,1.17872,1.17855,1.17871,111.14,1.17859,1.17874,1.17858,1.17873,159.43,False
'2018-06-11T19:47:00',1.1787,1.1787,1.17855,1.17855,150.63,1.17871,1.17872,1.17858,1.17859,184.46,False
'2018-06-11T19:48:00',1.17854,1.17856,1.17839,1.17839,115.36,1.17857,1.17858,1.17843,1.17843,95.64,True
'2018-06-11T19:49:00',1.17839,1.1784,1.17832,1.1784,129.44,1.17842,1.17843,1.17834,1.17842,114.68,False
'2018-06-11T19:50:00',1.17838,1.17838,1.17825,1.17831,224.81,1.17843,1.17843,1.17827,1.17833,228.85,False
'2018-06-11T19:51:00',1.17831,1.17833,1.17824,1.17825,107.35,1.17834,1.17835,1.17827,1.17828,148.24,False
'2018-06-11T19:52:00',1.17825,1.17825,1.17819,1.1782,109.79,1.17828,1.17828,1.17821,1.17822,137.97,True
'2018-06-11T19:53:00',1.1782,1.17826,1.1782,1.17826,141.77,1.17822,1.17828,1.17822,1.17828,158.54,True
'2018-06-11T19:54:00',1.17825,1.17836,1.17825,1.17836,129.32,1.17828,1.17839,1.17828,1.17838,101.54,False
'2018-06-11T19:55:00',1.17836,1.17841,1.17828,1.17833,136.64,1.17839,1.17844,1.17831,1.17835,138.21,True
'2018-06-11T19:56:00',1.17832,1.17841,1.17829,1.17834,171.67,1.17835,1.17844,1.17832,1.17837,161.06,True
'2018-06-11T19:57:00',1.17832,1.17839,1.17831,1.17839,110.2,1.17835,1.17843,1.17835,1.17843,137.77,True
'2018-06-11T19:58:00',1.17839,1.17848,1.17838,1.17847,221.14,1.17842,1.17851,1.1784,1.1785,199.42,True
'2018-06-11T19:59:00',1.17846,1.17855,1.17842,1.17848,225.27,1.17847,1.17858,1.17845,1.17852,154.45,False
'2018-06-11T20:00:00',1.17848,1.17851,1.17834,1.17841,229.56,1.17852,1.17853,1.17838,1.17845,278.41,False
'2018-06-11T20:01:00',1.17842,1.17844,1.17834,1.17841,165.42,1.17845,1.17848,1.17837,1.17843,218.55,True
'2018-06-11T20:02:00',1.17841,1.17847,1.17838,1.17845,129.2,1.17844,1.17849,1.17842,1.17849,123.32,False
'2018-06-11T20:03:00',1.17845,1.17848,1.17839,1.17843,175.23,1.17848,1.17851,1.17842,1.17847,178.74,False
'2018-06-11T20:04:00',1.17846,1.17849,1.17839,1.17843,86.59,1.17848,1.17853,1.17843,1.17847,81.53,True
'2018-06-11T20:05:00',1.17847,1.1787,1.17846,1.1787,128.72,1.17849,1.17872,1.17849,1.17872,142.16,False
'2018-06-11T20:06:00',1.17869,1.1787,1.17863,1.17867,164.5,1.17873,1.17873,1.17866,1.17871,190.35,True
'2018-06-11T20:07:00',1.17867,1.17871,1.17864,1.17871,105.86,1.17871,1.17875,1.17867,1.17874,106.35,True
'2018-06-11T20:08:00',1.17872,1.17879,1.17869,1.17879,109.75,1.17874,1.1788,1.17872,1.1788,90.73,True
'2018-06-11T20:09:00',1.17878,1.1788,1.17876,1.1788,85.83,1.1788,1.17884,1.17878,1.17883,88.59,True
'2018-06-11T20:10:00',1.1788,1.17882,1.17874,1.1788,172.15,1.17884,1.17885,1.17877,1.17884,174.11,True
'2018-06-11T20:11:00',1.17881,1.17885,1.1788,1.17885,123.04,1.17883,1.17888,1.17883,1.17888,98.53,False
'2018-06-11T20:12:00',1.17884,1.17885,1.17879,1.17884,110.13,1.17887,1.17889,1.17882,1.17887,114.68,True
'2018-06-11T20:13:00',1.17883,1.17889,1.17879,1.17889,176.82,1.17884,1.17893,1.17883,1.17893,150.75,False
'2018-06-11T20:14:00',1.17889,1.17891,1.17885,1.17885,215.74,1.17893,1.17894,1.17887,1.17887,162.35,False
'2018-06-11T20:15:00',1.17884,1.17894,1.17881,1.17884,202.38,1.17886,1.17895,1.17884,1.17887,114.04,False
'2018-06-11T20:16:00',1.17884,1.17884,1.17875,1.1788,203.46,1.17888,1.17888,1.17877,1.17884,158.31,True
'2018-06-11T20:17:00',1.1788,1.17885,1.17873,1.17883,198.58,1.17882,1.17887,1.17875,1.17887,155.59,False
'2018-06-11T20:18:00',1.17884,1.17884,1.17872,1.17879,210.41,1.17887,1.17887,1.17874,1.17883,170.53,True
'2018-06-11T20:19:00',1.1788,1.17885,1.17875,1.1788,177.93,1.17883,1.17888,1.17878,1.17883,128.44,False
'2018-06-11T20:20:00',1.1788,1.1788,1.17863,1.17869,191.72,1.17883,1.17883,1.17866,1.17872,172.84,False
'2018-06-11T20:21:00',1.17869,1.17873,1.17859,1.17859,192.38,1.17872,1.17876,1.17862,1.17862,156.98,False
'2018-06-11T20:22:00',1.17858,1.17867,1.17854,1.17854,240.88,1.17863,1.1787,1.17857,1.17857,145.27,True
'2018-06-11T20:23:00',1.17855,1.17861,1.17849,1.1786,231.54,1.17857,1.17864,1.17852,1.17864,150.05,False
'2018-06-11T20:24:00',1.1786,1.17861,1.17853,1.17855,183.43,1.17863,1.17864,1.17855,1.17859,150.22,True
'2018-06-11T20:25:00',1.17855,1.17866,1.17853,1.17865,227.78,1.17859,1.1787,1.17856,1.17869,203.76,False
'2018-06-11T20:26:00',1.17865,1.17865,1.17859,1.17859,70.99,1.17869,1.17869,1.17861,1.17864,92.21,True
'2018-06-11T20:27:00',1.1786,1.17866,1.17857,1.1786,132.15,1.17863,1.17868,1.17859,1.17863,148.82,False
'2018-06-11T20:28:00',1.1786,1.17861,1.17856,1.17859,97.86,1.17864,1.17864,1.17858,1.17861,110.93,False
'2018-06-11T20:29:00',1.17859,1.17861,1.17852,1.17854,126.39,1.1786,1.17864,1.17854,1.17857,109.38,False
'2018-06-11T20:30:00',1.17853,1.17853,1.17846,1.17846,180.01,1.17855,1.17855,1.17849,1.17849,138.72,True
'2018-06-11T20:31:00',1.17846,1.17853,1.17838,1.17849,178.14,1.17849,1.17854,1.1784,1.17853,139.77,True
'2018-06-11T20:32:00',1.17848,1.17855,1.17841,1.17851,133.24,1.17851,1.17858,1.17843,1.17854,170.06,True
'2018-06-11T20:33:00',1.17853,1.17867,1.17853,1.17863,167.47,1.17857,1.17869,1.17857,1.17866,142.29,True
'2018-06-11T20:34:00',1.17863,1.17876,1.17861,1.17873,111.43,1.17868,1.17879,1.17865,1.17877,136.71,False
'2018-06-11T20:35:00',1.17875,1.17876,1.1787,1.1787,157.7,1.17878,1.17879,1.17873,1.17875,190.74,False
'2018-06-11T20:36:00',1.1787,1.17875,1.17867,1.17869,90.88,1.17875,1.17878,1.1787,1.17873,118.47,True
'2018-06-11T20:37:00',1.17869,1.17874,1.17869,1.17871,122.21,1.17873,1.17878,1.17871,1.17873,113.29,True
'2018-06-11T20:38:00',1.17871,1.17875,1.1787,1.17872,92.32,1.17873,1.17878,1.17872,1.17876,68.19,False
'2018-06-11T20:39:00',1.17873,1.17873,1.17863,1.17863,131.16,1.17875,1.17876,1.17866,1.17867,127.89,False
'2018-06-11T20:40:00',1.17863,1.17863,1.1785,1.17852,207.69,1.17866,1.17867,1.17852,1.17857,114.58,True
'2018-06-11T20:41:00',1.17854,1.17859,1.17852,1.17859,191.79,1.17857,1.17862,1.17855,1.1786,247.67,False
'2018-06-11T20:42:00',1.17859,1.1786,1.1785,1.17852,156.64,1.17862,1.17863,1.17853,1.17856,169.05,False
'2018-06-11T20:43:00',1.17852,1.17854,1.17845,1.17848,144.24,1.17855,1.17858,1.17848,1.1785,156.86,True
'2018-06-11T20:44:00',1.17848,1.17851,1.17847,1.1785,102.26,1.17851,1.17853,1.17851,1.17853,88.79,False
'2018-06-11T20:45:00',1.17851,1.17851,1.17849,1.17849,63.22,1.17853,1.17853,1.17852,1.17852,41.48,True
'2018-06-11T20:46:00',1.17849,1.17851,1.17848,1.1785,59.12,1.17852,1.17853,1.17852,1.17853,105.14,True
'2018-06-11T20:47:00',1.17851,1.17857,1.1785,1.17856,87.69,1.17853,1.1786,1.17853,1.1786,73.13,True
'2018-06-11T20:48:00',1.17857,1.17858,1.17852,1.17857,129.76,1.1786,1.17861,1.17856,1.17861,120.18,False
'2018-06-11T20:49:00',1.17858,1.17858,1.17855,1.17855,64.38,1.17859,1.17859,1.17857,1.17858,42.51,False
'2018-06-11T20:50:00',1.17855,1.17858,1.17849,1.17853,182.56,1.17858,1.1786,1.17852,1.17858,172.16,False
'2018-06-11T20:51:00',1.17854,1.17854,1.1785,1.17852,102.57,1.17857,1.17857,1.17854,1.17855,87.06,False
'2018-06-11T20:52:00',1.17851,1.17854,1.17847,1.1785,184.49,1.17855,1.17857,1.17849,1.17853,153.39,True
'2018-06-11T20:53:00',1.1785,1.17856,1.1785,1.17856,149.44,1.17854,1.17859,1.17853,1.17858,100.76,True
'2018-06-11T20:54:00',1.17856,1.1786,1.17853,1.17859,61.21,1.17858,1.17863,1.17856,1.17863,68.52,False
'2018-06-11T20:55:00',1.17859,1.17864,1.17859,1.17859,137.83,1.17863,1.17867,1.17861,1.17861,105.46,True
'2018-06-11T20:56:00',1.1786,1.17865,1.17859,1.17864,183.52,1.17861,1.17868,1.17861,1.17866,100.72,True
'2018-06-11T20:57:00',1.17866,1.17867,1.17862,1.17865,153.03,1.17868,1.17869,1.17864,1.17868,161.29,False
'2018-06-11T20:58:00',1.17866,1.17866,1.17855,1.17857,139.35,1.17867,1.17868,1.17857,1.1786,136.6,True
'2018-06-11T20:59:00',1.17857,1.17876,1.17855,1.17868,176.08,1.1786,1.17878,1.17857,1.17871,157.17,False
'2018-06-11T21:00:00',1.17872,1.17872,1.17862,1.17863,131.37,1.17875,1.17875,1.17864,1.17865,148.19,False
'2018-06-11T21:01:00',1.17863,1.17864,1.17857,1.17858,76.68,1.17866,1.17867,1.1786,1.17861,103.95,False
'2018-06-11T21:02:00',1.17857,1.17858,1.17852,1.17854,84.95,1.17861,1.17862,1.17854,1.17856,68.52,False
'2018-06-11T21:03:00',1.17852,1.17853,1.17839,1.1784,238.56,1.17855,1.17856,1.17842,1.17843,115.96,False
'2018-06-11T21:04:00',1.1784,1.17844,1.17829,1.17829,163.17,1.17844,1.17847,1.17831,1.17831,124.98,True
'2018-06-11T21:05:00',1.17829,1.17835,1.17828,1.17834,92.05,1.17831,1.17838,1.17831,1.17837,108.53,True
'2018-06-11T21:06:00',1.17834,1.17845,1.17833,1.17844,97.16,1.17838,1.17848,1.17836,1.17848,122.79,False
'2018-06-11T21:07:00',1.17843,1.17844,1.17839,1.17844,84.95,1.17848,1.17848,1.17843,1.17847,77.48,True
'2018-06-11T21:08:00',1.17846,1.17851,1.17845,1.17846,114.58,1.17849,1.17853,1.17848,1.1785,68.22,True
'2018-06-11T21:09:00',1.17846,1.17849,1.17839,1.17848,96.99,1.17848,1.17851,1.17843,1.1785,76.41,False
'2018-06-11T21:10:00',1.17847,1.17849,1.17845,1.17847,56.53,1.1785,1.17852,1.17849,1.17851,53.06,True
'2018-06-11T21:11:00',1.17848,1.17853,1.17846,1.17848,159.66,1.17851,1.17856,1.1785,1.17852,114.48,True
'2018-06-11T21:12:00',1.1785,1.17856,1.17847,1.17849,88.16,1.17851,1.17858,1.1785,1.17852,76.73,True
'2018-06-11T21:13:00',1.17849,1.1786,1.17847,1.17855,115.65,1.17853,1.17863,1.17849,1.17859,122.12,False
'2018-06-11T21:14:00',1.17856,1.17863,1.17854,1.17855,151.24,1.17859,1.17865,1.17857,1.17858,94.09,False
'2018-06-11T21:15:00',1.17855,1.17856,1.17843,1.17848,185.19,1.17858,1.17859,1.17847,1.1785,155.15,True
'2018-06-11T21:16:00',1.17848,1.17854,1.17845,1.17854,224.06,1.1785,1.17857,1.17848,1.17857,116.94,False
'2018-06-11T21:17:00',1.17854,1.17856,1.17851,1.17852,184.41,1.17858,1.17858,1.17853,1.17855,81.5,True
'2018-06-11T21:18:00',1.17855,1.17855,1.17847,1.17853,115.24,1.17856,1.17858,1.1785,1.17855,82.65,True
'2018-06-11T21:19:00',1.17851,1.17863,1.17849,1.17863,153.63,1.17854,1.17866,1.17853,1.17865,165.07,False
'2018-06-11T21:20:00',1.17863,1.17865,1.17856,1.1786,81.39,1.17866,1.17867,1.17859,1.17863,71.06,True
'2018-06-11T21:21:00',1.17861,1.17861,1.17855,1.17861,65.64,1.17863,1.17864,1.17858,1.17863,65.29,True
'2018-06-11T21:22:00',1.17861,1.17865,1.1786,1.17865,48.4,1.17863,1.17868,1.17863,1.17868,66.59,True
'2018-06-11T21:23:00',1.17865,1.17871,1.17865,1.17868,94.28,1.17869,1.17874,1.17868,1.17871,88.09,False
'2018-06-11T21:24:00',1.17868,1.17868,1.17864,1.17866,96.11,1.1787,1.17871,1.17868,1.17868,58.77,True
'2018-06-11T21:25:00',1.17865,1.17876,1.17865,1.17872,240.38,1.17869,1.17879,1.17868,1.17874,162.83,True
'2018-06-11T21:26:00',1.17871,1.17881,1.17869,1.17878,182.08,1.17874,1.17884,1.17872,1.1788,148.84,False
'2018-06-11T21:27:00',1.17877,1.17878,1.17868,1.17868,106.85,1.17881,1.17881,1.17872,1.17872,113.75,False
'2018-06-11T21:28:00',1.17867,1.17868,1.1785,1.1785,147.42,1.17871,1.17871,1.17852,1.17853,96.13,False
'2018-06-11T21:29:00',1.1785,1.17851,1.17846,1.17846,64.97,1.17853,1.17853,1.17848,1.17848,43.86,False
'2018-06-11T21:30:00',1.17844,1.1785,1.17839,1.17846,107.88,1.17848,1.17854,1.17843,1.17848,123.31,True
'2018-06-11T21:31:00',1.17845,1.17855,1.17845,1.17848,113.8,1.17849,1.17858,1.17848,1.17852,90.49,True
'2018-06-11T21:32:00',1.17849,1.17856,1.17845,1.17855,134.34,1.17852,1.1786,1.17848,1.17859,98.29,True
'2018-06-11T21:33:00',1.17855,1.17862,1.17854,1.1786,154.03,1.17859,1.17866,1.17858,1.17864,123.38,True
'2018-06-11T21:34:00',1.1786,1.17867,1.17857,1.17863,129.77,1.17864,1.1787,1.17861,1.17867,121.32,False
'2018-06-11T21:35:00',1.17863,1.17863,1.1786,1.17862,123.78,1.17865,1.17865,1.17863,1.17864,136.48,True
'2018-06-11T21:36:00',1.17865,1.17872,1.17865,1.17867,115.14,1.17867,1.17875,1.17867,1.17871,138.64,False
'2018-06-11T21:37:00',1.17867,1.17868,1.17866,1.17867,83.82,1.1787,1.17872,1.17869,1.1787,171.75,False
'2018-06-11T21:38:00',1.17868,1.17868,1.17861,1.17866,145.18,1.1787,1.17871,1.17862,1.17868,264.91,True
'2018-06-11T21:39:00',1.17866,1.17869,1.17865,1.17867,78.55,1.17869,1.17871,1.17868,1.1787,95.01,True
'2018-06-11T21:40:00',1.17866,1.1787,1.17865,1.1787,103.7,1.1787,1.17872,1.17868,1.17871,73.55,False
'2018-06-11T21:41:00',1.17869,1.17869,1.17865,1.17867,50.86,1.17872,1.17872,1.17866,1.1787,55.23,False
'2018-06-11T21:42:00',1.17867,1.17868,1.17862,1.17862,87.23,1.17871,1.17872,1.17864,1.17865,93.42,False
'2018-06-11T21:43:00',1.17862,1.17862,1.1786,1.17861,58.69,1.17864,1.17865,1.17863,1.17864,49.44,False
'2018-06-11T21:44:00',1.17862,1.17862,1.17854,1.17861,84.26,1.17864,1.17864,1.17855,1.17864,74.87,True
'2018-06-11T21:45:00',1.17862,1.17866,1.1786,1.17864,112.12,1.17865,1.17869,1.17863,1.17868,135.64,True
'2018-06-11T21:46:00',1.17865,1.17872,1.17864,1.17869,72.65,1.17868,1.17875,1.17867,1.17872,99.41,True
'2018-06-11T21:47:00',1.17869,1.17872,1.17869,1.17869,60.33,1.17873,1.17875,1.17872,1.17874,60.1,False
'2018-06-11T21:48:00',1.17869,1.17871,1.17864,1.17865,34.07,1.17872,1.17874,1.17866,1.17867,48.6,False
'2018-06-11T21:49:00',1.17864,1.17864,1.17864,1.17864,1.12,1.17867,1.17867,1.17867,1.17867,1.87,False
'2018-06-11T21:50:00',1.17863,1.17863,1.17856,1.17859,121.38,1.17864,1.17864,1.17858,1.17863,183.52,False
'2018-06-11T21:51:00',1.17859,1.17859,1.17835,1.17835,136.02,1.17862,1.17862,1.17839,1.17839,172.32,True
'2018-06-11T21:52:00',1.17834,1.17851,1.17834,1.17849,117.83,1.17839,1.17854,1.17839,1.17853,169.81,True
'2018-06-11T21:53:00',1.17849,1.17855,1.17846,1.1785,84.9,1.17853,1.17858,1.17848,1.17854,147.75,True
'2018-06-11T21:54:00',1.1785,1.1786,1.17849,1.1786,81.98,1.17854,1.17864,1.17853,1.17863,142.49,False
'2018-06-11T21:55:00',1.1786,1.1786,1.17846,1.17849,88.52,1.17863,1.17863,1.1785,1.17853,127.14,False
'2018-06-11T21:56:00',1.17849,1.17851,1.17849,1.17849,54.99,1.17853,1.17854,1.17852,1.17852,81.96,False
'2018-06-11T21:57:00',1.17849,1.17849,1.17836,1.1784,89.28,1.17853,1.17853,1.1784,1.17843,137.98,True
'2018-06-11T21:58:00',1.17839,1.17845,1.17834,1.17844,125.24,1.17843,1.17848,1.17836,1.17848,163.69,True
'2018-06-11T21:59:00',1.17846,1.17856,1.17846,1.17849,167.34,1.17849,1.17859,1.17849,1.17852,159.96,False
'2018-06-11T22:00:00',1.1785,1.1785,1.17843,1.17844,75.69,1.17852,1.17852,1.17845,1.17848,66.55,False
'2018-06-11T22:01:00',1.17843,1.17845,1.17843,1.17843,82.28,1.17848,1.17848,1.17846,1.17847,68.24,True
'2018-06-11T22:02:00',1.17843,1.17849,1.17838,1.17844,137.43,1.17847,1.17851,1.17841,1.17846,81.01,True
'2018-06-11T22:03:00',1.17843,1.17845,1.17843,1.17845,30.48,1.17846,1.17848,1.17846,1.17848,32.77,True
'2018-06-11T22:04:00',1.17845,1.17849,1.17845,1.17849,33.53,1.17848,1.17853,1.17847,1.17853,46.19,False
'2018-06-11T22:05:00',1.17849,1.17849,1.17844,1.17845,88.12,1.17853,1.17853,1.17848,1.17848,72.47,True
'2018-06-11T22:06:00',1.17845,1.17849,1.17845,1.17849,52.78,1.17847,1.17853,1.17847,1.17852,60.56,True
'2018-06-11T22:07:00',1.17849,1.17851,1.17849,1.17849,37.09,1.17852,1.17854,1.17852,1.17854,38.36,True
'2018-06-11T22:08:00',1.17849,1.17855,1.17849,1.17855,30.1,1.17854,1.17858,1.17853,1.17858,23.09,False
'2018-06-11T22:09:00',1.17855,1.17857,1.17849,1.17849,100.69,1.17858,1.17862,1.17852,1.17852,119.21,False
'2018-06-11T22:10:00',1.17846,1.17852,1.17844,1.17845,55.0,1.1785,1.17856,1.17847,1.17848,80.83,True
'2018-06-11T22:11:00',1.17846,1.17849,1.17845,1.17848,52.87,1.17849,1.17853,1.17849,1.17853,41.66,True
'2018-06-11T22:12:00',1.17849,1.1785,1.17848,1.1785,39.69,1.17853,1.17854,1.17853,1.17853,34.43,False
'2018-06-11T22:13:00',1.1785,1.1785,1.17849,1.1785,21.85,1.17854,1.17854,1.17853,1.17853,17.14,False
'2018-06-11T22:14:00',1.1785,1.17851,1.17849,1.17849,51.23,1.17853,1.17853,1.17851,1.17851,56.51,True
'2018-06-11T22:15:00',1.1785,1.17855,1.17849,1.17854,40.53,1.17851,1.17856,1.17851,1.17856,22.72,True
'2018-06-11T22:16:00',1.17855,1.17855,1.17853,1.17854,38.49,1.17856,1.17858,1.17856,1.17858,31.04,True
'2018-06-11T22:17:00',1.17855,1.17855,1.17854,1.17855,11.81,1.17858,1.17859,1.17858,1.17858,17.04,False
'2018-06-11T22:18:00',1.17854,1.17855,1.17854,1.17854,10.99,1.17858,1.17859,1.17858,1.17859,13.52,True
'2018-06-11T22:19:00',1.17854,1.17856,1.17854,1.17856,20.24,1.17859,1.1786,1.17859,1.1786,14.2,False
'2018-06-11T22:20:00',1.17855,1.17856,1.17855,1.17856,21.17,1.1786,1.17861,1.1786,1.1786,24.25,True
'2018-06-11T22:21:00',1.17857,1.17861,1.17856,1.1786,11.75,1.1786,1.17863,1.1786,1.17863,18.84,True
'2018-06-11T22:22:00',1.17861,1.17861,1.1786,1.1786,16.03,1.17863,1.17865,1.17863,1.17865,55.78,False
'2018-06-11T22:23:00',1.1786,1.1786,1.17859,1.17859,19.12,1.17863,1.17863,1.17862,1.17863,21.19,False
'2018-06-11T22:24:00',1.17858,1.17859,1.17858,1.17859,24.24,1.17863,1.17863,1.17862,1.17862,10.25,False
'2018-06-11T22:25:00',1.17858,1.17859,1.17858,1.17859,43.39,1.17863,1.17863,1.17862,1.17862,24.38,False
'2018-06-11T22:26:00',1.17854,1.17854,1.17849,1.17849,15.16,1.17855,1.17855,1.17852,1.17853,18.74,False
'2018-06-11T22:27:00',1.17847,1.17847,1.17844,1.17844,16.49,1.17849,1.17851,1.17847,1.17847,11.14,False
'2018-06-11T22:28:00',1.17844,1.17846,1.17842,1.17843,43.74,1.17848,1.1785,1.17846,1.17847,60.32,True
'2018-06-11T22:29:00',1.17844,1.17844,1.17836,1.17843,123.33,1.17847,1.17849,1.17841,1.17849,118.17,True
'2018-06-11T22:30:00',1.17843,1.17848,1.17843,1.17848,48.31,1.17849,1.17853,1.17848,1.17853,32.52,True
'2018-06-11T22:31:00',1.17849,1.17849,1.17848,1.17849,23.91,1.17853,1.17853,1.17851,1.17853,12.86,False
'2018-06-11T22:32:00',1.17849,1.17849,1.17848,1.17848,12.93,1.17852,1.17853,1.17852,1.17853,8.8,True
'2018-06-11T22:33:00',1.17849,1.17855,1.17848,1.17854,75.4,1.17852,1.17859,1.17852,1.17859,52.7,True
'2018-06-11T22:34:00',1.17855,1.17855,1.17854,1.17855,12.74,1.17859,1.17859,1.17858,1.17858,16.2,False
'2018-06-11T22:35:00',1.17854,1.17854,1.17847,1.17847,58.23,1.17858,1.17858,1.17852,1.17853,26.43,True
'2018-06-11T22:36:00',1.17851,1.17851,1.1785,1.1785,4.12,1.17853,1.17853,1.17852,1.17852,6.24,True
'2018-06-11T22:37:00',1.1785,1.1785,1.17849,1.1785,15.05,1.17853,1.17854,1.17853,1.17854,23.88,False
'2018-06-11T22:38:00',1.17849,1.17849,1.17843,1.17844,47.36,1.17851,1.17851,1.17847,1.17847,39.25,True
'2018-06-11T22:39:00',1.17844,1.17844,1.17842,1.17844,38.25,1.17847,1.17848,1.17847,1.17848,34.8,False
'2018-06-11T22:40:00',1.17844,1.17845,1.17838,1.17842,105.54,1.17848,1.17848,1.17841,1.17846,64.61,True
'2018-06-11T22:41:00',1.17842,1.17848,1.17842,1.17848,70.23,1.17846,1.17852,1.17846,1.17851,46.23,False
'2018-06-11T22:42:00',1.17847,1.17848,1.17843,1.17846,56.94,1.17851,1.17851,1.17846,1.17848,27.42,False
'2018-06-11T22:43:00',1.17845,1.17846,1.17842,1.17842,101.21,1.17848,1.17848,1.17844,1.17845,53.05,False
'2018-06-11T22:44:00',1.17841,1.17842,1.17836,1.17837,95.59,1.17845,1.17845,1.17841,1.17841,45.71,False
'2018-06-11T22:45:00',1.17837,1.17841,1.17833,1.17837,133.51,1.17842,1.17843,1.17837,1.1784,112.72,False
'2018-06-11T22:46:00',1.17836,1.17837,1.17832,1.17837,89.47,1.17838,1.17841,1.17836,1.17839,63.99,False
'2018-06-11T22:47:00',1.17835,1.17837,1.17835,1.17837,34.8,1.17839,1.17839,1.17838,1.17839,24.36,True
'2018-06-11T22:48:00',1.17836,1.17839,1.17836,1.17838,22.92,1.1784,1.17842,1.1784,1.17842,16.47,False
'2018-06-11T22:49:00',1.17838,1.17839,1.17833,1.17834,91.78,1.17842,1.17842,1.17836,1.17836,46.1,True
'2018-06-11T22:50:00',1.17833,1.17839,1.17833,1.17838,103.65,1.17837,1.17843,1.17837,1.17843,82.49,False
'2018-06-11T22:51:00',1.17839,1.1784,1.17835,1.17838,52.14,1.17843,1.17844,1.1784,1.1784,36.69,False
'2018-06-11T22:52:00',1.17838,1.17838,1.17837,1.17837,22.56,1.17841,1.17843,1.17841,1.17841,29.87,True
'2018-06-11T22:53:00',1.17835,1.17838,1.17834,1.17837,21.7,1.17838,1.17842,1.17838,1.17842,15.04,True
'2018-06-11T22:54:00',1.17837,1.17848,1.17837,1.17848,44.7,1.17841,1.17853,1.17841,1.17853,61.7,False
'2018-06-11T22:55:00',1.17848,1.1785,1.17847,1.17848,68.48,1.17853,1.17856,1.17853,1.17853,51.92,False
'2018-06-11T22:56:00',1.17847,1.17848,1.17847,1.17847,80.98,1.17854,1.17854,1.1785,1.17852,60.1,False
'2018-06-11T22:57:00',1.17847,1.17847,1.17846,1.17846,32.75,1.17849,1.17852,1.17849,1.1785,28.96,True
'2018-06-11T22:58:00',1.17847,1.17852,1.17846,1.17852,41.2,1.17849,1.17857,1.17849,1.17857,34.3,False
'2018-06-11T22:59:00',1.17853,1.17853,1.17827,1.17833,94.63,1.17856,1.17856,1.17832,1.17846,48.95,False
'2018-06-11T23:00:00',1.17833,1.17833,1.17817,1.1782,20.23,1.17848,1.17857,1.17831,1.17831,15.51,True
'2018-06-11T23:01:00',1.17821,1.17831,1.17821,1.1783,21.75,1.17831,1.17844,1.17831,1.17842,21.75,True
'2018-06-11T23:02:00',1.17832,1.1784,1.17832,1.17836,12.75,1.17843,1.17848,1.17841,1.17842,11.85,False
'2018-06-11T23:03:00',1.17835,1.17837,1.17835,1.17835,9.0,1.17842,1.17842,1.17841,1.17842,4.5,True
'2018-06-11T23:04:00',1.17836,1.17836,1.17836,1.17836,7.0,1.17842,1.17842,1.17841,1.17842,4.87,True
'2018-06-11T23:05:00',1.17836,1.17838,1.17836,1.17836,65.08,1.17843,1.17843,1.17842,1.17843,65.98,False
'2018-06-11T23:06:00',1.17837,1.17838,1.17836,1.17837,31.96,1.17843,1.17843,1.1784,1.1784,19.42,False
'2018-06-11T23:07:00',1.17837,1.17837,1.17832,1.17832,59.94,1.1784,1.1784,1.17838,1.17839,43.29,True
'2018-06-11T23:08:00',1.17833,1.17836,1.17832,1.17836,44.49,1.17838,1.1784,1.17838,1.1784,29.44,False
'2018-06-11T23:09:00',1.17836,1.17836,1.17836,1.17836,29.96,1.17839,1.1784,1.17839,1.17839,14.5,True
'2018-06-11T23:10:00',1.17836,1.17838,1.17836,1.17837,21.54,1.17839,1.1784,1.17839,1.17839,13.25,False
'2018-06-11T23:11:00',1.17837,1.17837,1.17836,1.17836,15.98,1.1784,1.1784,1.17839,1.17839,13.0,False
'2018-06-11T23:12:00',1.17836,1.17836,1.17835,1.17836,13.33,1.1784,1.1784,1.17839,1.17839,10.5,True
'2018-06-11T23:13:00',1.17836,1.17837,1.17836,1.17836,35.54,1.1784,1.1784,1.17839,1.1784,19.5,False
'2018-06-11T23:14:00',1.17836,1.17836,1.17835,1.17835,19.0,1.17839,1.1784,1.17839,1.1784,10.5,True
'2018-06-11T23:15:00',1.17837,1.17838,1.17835,1.17837,32.65,1.17839,1.1784,1.17838,1.17839,20.94,False
'2018-06-11T23:16:00',1.17836,1.17836,1.17835,1.17835,33.14,1.17839,1.1784,1.17838,1.17838,14.15,True
'2018-06-11T23:17:00',1.17835,1.17836,1.17832,1.17836,66.53,1.17839,1.17839,1.17836,1.17838,31.65,False
'2018-06-11T23:18:00',1.17836,1.17837,1.17836,1.17836,19.16,1.17838,1.1784,1.17838,1.17838,13.62,False
'2018-06-11T23:19:00',1.17837,1.17837,1.17835,1.17835,24.02,1.1784,1.1784,1.17837,1.17838,16.5,False
'2018-06-11T23:20:00',1.17834,1.17836,1.17831,1.17831,38.28,1.17838,1.17839,1.17836,1.17837,19.89,True
'2018-06-11T23:21:00',1.17831,1.17834,1.17831,1.17834,24.56,1.17837,1.17839,1.17836,1.17838,13.17,True
'2018-06-11T23:22:00',1.17834,1.17837,1.17834,1.17837,24.62,1.17839,1.17841,1.17838,1.17839,18.1,False
'2018-06-11T23:23:00',1.17835,1.17835,1.17834,1.17835,22.98,1.1784,1.1784,1.17839,1.1784,17.6,False
'2018-06-11T23:24:00',1.17835,1.17835,1.17834,1.17834,17.31,1.17839,1.1784,1.17839,1.17839,11.75,True
'2018-06-11T23:25:00',1.17834,1.17836,1.17834,1.17835,32.46,1.1784,1.1784,1.17838,1.17838,22.5,True
'2018-06-11T23:26:00',1.17835,1.17836,1.17835,1.17836,5.0,1.17839,1.17839,1.17838,1.17838,5.5,False
'2018-06-11T23:27:00',1.17836,1.17836,1.17834,1.17835,30.73,1.17838,1.17839,1.17837,1.17837,26.62,True
'2018-06-11T23:28:00',1.17835,1.17837,1.17835,1.17837,13.77,1.17838,1.17839,1.17837,1.17838,26.37,False
'2018-06-11T23:29:00',1.17837,1.17837,1.17836,1.17837,12.62,1.17839,1.17839,1.17838,1.17838,14.75,False
'2018-06-11T23:30:00',1.17837,1.17837,1.1783,1.17832,69.19,1.17839,1.17839,1.17837,1.17837,74.1,False
'2018-06-11T23:31:00',1.17831,1.17832,1.1782,1.17826,68.97,1.17837,1.17838,1.17829,1.17836,64.98,True
'2018-06-11T23:32:00',1.17826,1.17831,1.17826,1.17831,25.26,1.17836,1.17838,1.17836,1.17838,17.02,False
'2018-06-11T23:33:00',1.17831,1.17832,1.17831,1.17831,3.5,1.17838,1.17838,1.17837,1.17838,4.24,False
'2018-06-11T23:34:00',1.17832,1.17832,1.1783,1.17831,143.62,1.17837,1.17839,1.17837,1.17838,88.09,False
'2018-06-11T23:35:00',1.17831,1.17832,1.17829,1.17831,67.98,1.17838,1.17838,1.17837,1.17837,53.13,True
'2018-06-11T23:36:00',1.17829,1.17838,1.17829,1.17836,176.66,1.17838,1.1785,1.17836,1.17849,126.1,True
'2018-06-11T23:37:00',1.17837,1.17839,1.17834,1.17837,193.66,1.17849,1.17852,1.17847,1.1785,199.31,True
'2018-06-11T23:38:00',1.17837,1.17841,1.17835,1.17839,177.79,1.17849,1.17854,1.17846,1.17847,196.04,True
'2018-06-11T23:39:00',1.17839,1.17841,1.17839,1.17841,34.83,1.17846,1.17849,1.17845,1.17848,37.11,False
'2018-06-11T23:40:00',1.17841,1.17844,1.17839,1.17841,19.48,1.17847,1.17848,1.17846,1.17846,16.34,False
'2018-06-11T23:41:00',1.17841,1.17841,1.17824,1.17827,47.38,1.17847,1.17847,1.17834,1.17838,48.02,True
'2018-06-11T23:42:00',1.17828,1.17831,1.17828,1.1783,63.51,1.17837,1.17841,1.17834,1.17837,66.54,False
'2018-06-11T23:43:00',1.17832,1.17832,1.1783,1.1783,68.98,1.17836,1.17839,1.17835,1.17837,85.74,False
'2018-06-11T23:44:00',1.1783,1.1783,1.17829,1.17829,26.87,1.17837,1.17838,1.17836,1.17837,20.44,False
'2018-06-11T23:45:00',1.17829,1.17829,1.1782,1.17823,36.02,1.17836,1.17836,1.17829,1.17832,39.65,False
'2018-06-11T23:46:00',1.17821,1.17823,1.17821,1.17821,57.26,1.17834,1.17835,1.1783,1.17833,48.39,False
'2018-06-11T23:47:00',1.17821,1.17828,1.17819,1.17821,50.19,1.17833,1.17838,1.17829,1.17829,61.26,True
'2018-06-11T23:48:00',1.1782,1.17822,1.1782,1.1782,18.25,1.17832,1.17834,1.17832,1.17833,22.42,True
'2018-06-11T23:49:00',1.17821,1.17822,1.17821,1.17822,46.62,1.17834,1.17835,1.17832,1.17833,70.98,False
'2018-06-11T23:50:00',1.17822,1.17822,1.1782,1.1782,26.49,1.17833,1.17833,1.1783,1.17831,45.0,False
'2018-06-11T23:51:00',1.17819,1.1782,1.17819,1.17819,29.03,1.17832,1.17832,1.1783,1.17832,24.74,False
'2018-06-11T23:52:00',1.17819,1.1782,1.17819,1.17819,54.32,1.17832,1.17832,1.1783,1.17831,62.03,True
'2018-06-11T23:53:00',1.17819,1.17821,1.17819,1.17821,30.6,1.1783,1.17833,1.1783,1.17832,55.32,True
'2018-06-11T23:54:00',1.17821,1.17823,1.1782,1.17822,70.04,1.17831,1.17835,1.17831,1.17835,81.05,True
'2018-06-11T23:55:00',1.17823,1.17825,1.17821,1.17824,105.08,1.17835,1.17836,1.17832,1.17833,106.0,False
'2018-06-11T23:56:00',1.17826,1.17828,1.17822,1.17822,123.92,1.17833,1.17834,1.17831,1.17832,94.28,False
'2018-06-11T23:57:00',1.17822,1.17829,1.17822,1.17822,78.43,1.17831,1.17835,1.1783,1.1783,74.72,False
'2018-06-11T23:58:00',1.17824,1.17826,1.17821,1.17822,50.36,1.17831,1.17831,1.17825,1.1783,49.24,False
'2018-06-11T23:59:00',1.17823,1.17824,1.17821,1.17822,38.77,1.17829,1.17832,1.17826,1.1783,23.9,False
'2018-06-12T00:00:00',1.17821,1.17827,1.17815,1.17823,80.09,1.1783,1.17831,1.17823,1.17826,51.53,False
'2018-06-12T00:01:00',1.17821,1.17823,1.17795,1.17797,84.86,1.17826,1.17827,1.17801,1.17805,122.52,False
'2018-06-12T00:02:00',1.17794,1.17801,1.17779,1.17796,54.9,1.17805,1.17809,1.17784,1.17801,58.32,True
'2018-06-12T00:03:00',1.17796,1.1781,1.17789,1.17808,83.6,1.17799,1.17815,1.17794,1.17814,99.02,True
'2018-06-12T00:04:00',1.17809,1.17811,1.17802,1.17811,96.73,1.17814,1.17816,1.17808,1.17814,63.0,True
'2018-06-12T00:05:00',1.17809,1.1782,1.17804,1.17819,106.77,1.17812,1.17826,1.17811,1.17826,116.85,False
'2018-06-12T00:06:00',1.17819,1.1782,1.17808,1.17812,99.82,1.17827,1.17827,1.17811,1.17817,125.66,True
'2018-06-12T00:07:00',1.17813,1.17815,1.17809,1.17813,49.56,1.17817,1.17818,1.17814,1.17816,68.22,True
'2018-06-12T00:08:00',1.17814,1.17819,1.17813,1.17819,98.07,1.1782,1.17824,1.17819,1.17824,93.98,False
'2018-06-12T00:09:00',1.17819,1.1782,1.17795,1.17795,190.62,1.17825,1.17826,1.17801,1.17801,148.26,False
'2018-06-12T00:10:00',1.17795,1.17795,1.17788,1.1779,96.24,1.178,1.17801,1.17792,1.17794,63.97,True
'2018-06-12T00:11:00',1.17789,1.17793,1.17787,1.17792,70.66,1.17793,1.17798,1.17791,1.17796,45.74,False
'2018-06-12T00:12:00',1.17791,1.17793,1.17783,1.17786,78.64,1.17797,1.17798,1.17787,1.17791,60.4,False
'2018-06-12T00:13:00',1.17788,1.17789,1.17784,1.17784,92.15,1.17791,1.17794,1.17788,1.17789,69.48,True
'2018-06-12T00:14:00',1.17789,1.17798,1.17788,1.17794,156.7,1.1779,1.17802,1.1779,1.178,116.57,False
'2018-06-12T00:15:00',1.17794,1.17795,1.17768,1.17768,125.24,1.17799,1.178,1.17772,1.17773,98.55,False
'2018-06-12T00:16:00',1.17767,1.17768,1.17752,1.17764,93.65,1.17772,1.17772,1.17754,1.17768,86.3,False
'2018-06-12T00:17:00',1.17764,1.17764,1.17756,1.17756,29.48,1.17769,1.17771,1.1776,1.1776,37.71,True
'2018-06-12T00:18:00',1.17754,1.17761,1.17754,1.17755,33.07,1.17759,1.17767,1.17759,1.17762,39.47,True
'2018-06-12T00:19:00',1.17756,1.17756,1.17755,1.17756,76.13,1.17763,1.17763,1.17761,1.17762,80.64,True
'2018-06-12T00:20:00',1.17758,1.17765,1.17758,1.17763,75.49,1.17762,1.17772,1.17762,1.17768,46.36,False
'2018-06-12T00:21:00',1.17763,1.17763,1.17759,1.17759,49.48,1.17768,1.17769,1.17765,1.17766,63.98,False
'2018-06-12T00:22:00',1.1776,1.1776,1.17759,1.17759,37.46,1.17766,1.17766,1.17765,1.17766,49.16,True
'2018-06-12T00:23:00',1.17759,1.17765,1.17759,1.17762,74.78,1.17766,1.17771,1.17766,1.17768,81.46,False
'2018-06-12T00:24:00',1.17762,1.17765,1.17755,1.17755,80.55,1.17768,1.17771,1.1776,1.1776,111.48,False
'2018-06-12T00:25:00',1.17754,1.17755,1.17753,1.17753,31.87,1.17757,1.17763,1.17756,1.17756,45.29,True
'2018-06-12T00:26:00',1.17753,1.17755,1.17753,1.17754,26.45,1.17758,1.1776,1.17757,1.17757,37.24,True
'2018-06-12T00:27:00',1.17754,1.17757,1.17753,1.17755,91.01,1.17759,1.17762,1.17757,1.1776,29.56,True
'2018-06-12T00:28:00',1.17756,1.17759,1.17753,1.17755,103.64,1.1776,1.17764,1.17758,1.17762,46.12,True
'2018-06-12T00:29:00',1.17754,1.17764,1.17754,1.17764,55.36,1.17761,1.17767,1.17761,1.17767,58.4,False
'2018-06-12T00:30:00',1.17763,1.17772,1.17758,1.17758,114.18,1.17767,1.17776,1.17764,1.17764,73.35,True
'2018-06-12T00:31:00',1.17759,1.17771,1.17758,1.17761,77.76,1.17764,1.17774,1.17764,1.17766,43.44,False
'2018-06-12T00:32:00',1.17761,1.17762,1.17758,1.17758,23.78,1.17765,1.17766,1.17764,1.17765,22.93,True
'2018-06-12T00:33:00',1.17759,1.17761,1.17758,1.17761,25.32,1.17765,1.17765,1.17763,1.17764,30.79,False
'2018-06-12T00:34:00',1.17761,1.17761,1.17753,1.17753,34.54,1.17763,1.17765,1.17755,1.17755,43.75,True
'2018-06-12T00:35:00',1.17752,1.17754,1.1775,1.17754,18.29,1.17754,1.17759,1.17752,1.17759,26.5,False
'2018-06-12T00:36:00',1.17754,1.17754,1.1775,1.1775,22.94,1.17759,1.17759,1.17754,1.17754,55.87,False
'2018-06-12T00:37:00',1.1775,1.17751,1.1775,1.1775,15.36,1.17755,1.17755,1.17753,1.17754,31.79,False
'2018-06-12T00:38:00',1.1775,1.1775,1.17728,1.17728,38.45,1.17753,1.17753,1.17731,1.17731,36.75,True
'2018-06-12T00:39:00',1.17729,1.17736,1.17724,1.17736,56.95,1.17731,1.17742,1.17729,1.17741,84.81,True
'2018-06-12T00:40:00',1.17736,1.17748,1.17736,1.17737,56.24,1.1774,1.17751,1.1774,1.17741,125.33,False
'2018-06-12T00:41:00',1.17736,1.17736,1.17736,1.17736,12.94,1.17741,1.17741,1.1774,1.17741,23.49,False
'2018-06-12T00:42:00',1.17736,1.17736,1.17736,1.17736,3.5,1.1774,1.17741,1.1774,1.1774,5.69,False
'2018-06-12T00:43:00',1.17736,1.17736,1.17735,1.17736,25.42,1.17741,1.17742,1.17739,1.17739,27.2,False
'2018-06-12T00:44:00',1.17736,1.17736,1.17726,1.17726,38.37,1.1774,1.1774,1.1773,1.1773,41.9,False
'2018-06-12T00:45:00',1.17725,1.17726,1.17723,1.17723,57.04,1.17731,1.17731,1.17726,1.17727,46.64,True
'2018-06-12T00:46:00',1.17723,1.17735,1.17723,1.17735,63.82,1.17728,1.1774,1.17727,1.17739,55.57,True
'2018-06-12T00:47:00',1.17734,1.17736,1.17734,1.17736,42.64,1.1774,1.17741,1.17739,1.1774,27.56,False
'2018-06-12T00:48:00',1.17736,1.17736,1.17735,1.17735,37.8,1.17741,1.17741,1.1774,1.17741,45.17,False
'2018-06-12T00:49:00',1.17736,1.17736,1.17715,1.17715,64.83,1.1774,1.17741,1.17716,1.17716,76.39,True
'2018-06-12T00:50:00',1.17715,1.17739,1.17715,1.17738,128.8,1.17719,1.17744,1.17719,1.17744,116.32,False
'2018-06-12T00:51:00',1.17738,1.17742,1.17737,1.17738,69.65,1.17744,1.17746,1.17742,1.17742,118.04,True
'2018-06-12T00:52:00',1.17737,1.17741,1.17736,1.17739,55.34,1.17742,1.17745,1.17741,1.17744,56.2,False
'2018-06-12T00:53:00',1.17739,1.1774,1.17739,1.17739,24.46,1.17745,1.17745,1.17744,1.17744,15.38,True
'2018-06-12T00:54:00',1.1774,1.17745,1.17739,1.17745,27.53,1.17744,1.17749,1.17744,1.17749,33.93,True
'2018-06-12T00:55:00',1.17746,1.17751,1.17746,1.1775,17.62,1.17749,1.17754,1.17749,1.17754,21.38,False
'2018-06-12T00:56:00',1.17751,1.17751,1.1774,1.17745,61.78,1.17753,1.17754,1.17744,1.17749,74.34,True
'2018-06-12T00:57:00',1.17746,1.1775,1.17745,1.17749,22.58,1.17749,1.17754,1.17749,1.17754,40.25,False
'2018-06-12T00:58:00',1.17748,1.1775,1.17748,1.17748,37.93,1.17754,1.17755,1.17753,1.17753,34.42,True
'2018-06-12T00:59:00',1.17747,1.17749,1.17744,1.17749,54.89,1.17751,1.17753,1.17749,1.17753,86.96,False
'2018-06-12T01:00:00',1.17748,1.1775,1.17718,1.17748,120.13,1.17753,1.17754,1.17723,1.17751,122.67,True
'2018-06-12T01:01:00',1.17749,1.17753,1.17749,1.17753,21.0,1.17752,1.17756,1.17752,1.17755,34.63,True
'2018-06-12T01:02:00',1.17753,1.17759,1.17753,1.17759,12.25,1.17756,1.17762,1.17755,1.17762,36.99,True
'2018-06-12T01:03:00',1.17759,1.17764,1.17759,1.17764,13.0,1.17762,1.17767,1.17762,1.17767,32.07,False
'2018-06-12T01:04:00',1.17764,1.17764,1.17756,1.17762,62.7,1.17766,1.17767,1.17761,1.17766,122.26,True
'2018-06-12T01:05:00',1.17761,1.17767,1.17756,1.17765,89.41,1.17766,1.1777,1.1776,1.1777,127.05,True
'2018-06-12T01:06:00',1.17765,1.17767,1.17765,1.17767,25.63,1.17769,1.17771,1.17769,1.1777,36.3,False
'2018-06-12T01:07:00',1.17767,1.17767,1.17767,1.17767,7.19,1.17769,1.17771,1.17769,1.1777,8.11,True
'2018-06-12T01:08:00',1.17767,1.17772,1.17767,1.17772,25.96,1.1777,1.17777,1.1777,1.17775,25.15,True
'2018-06-12T01:09:00',1.17772,1.17774,1.17771,1.17774,26.81,1.17774,1.17777,1.17774,1.17776,45.89,True
'2018-06-12T01:10:00',1.17774,1.17777,1.17771,1.17777,31.54,1.17777,1.17779,1.17774,1.17779,63.79,True
'2018-06-12T01:11:00',1.17777,1.17779,1.17776,1.17778,26.69,1.1778,1.17782,1.17779,1.17781,48.05,False
'2018-06-12T01:12:00',1.17778,1.17783,1.17767,1.17767,85.36,1.17781,1.17787,1.17771,1.17771,153.94,False
'2018-06-12T01:13:00',1.1777,1.17772,1.17766,1.17767,83.86,1.17771,1.17777,1.17771,1.17771,84.76,False
'2018-06-12T01:14:00',1.17767,1.1777,1.17746,1.17748,142.44,1.17771,1.17774,1.1775,1.17752,118.12,True
'2018-06-12T01:15:00',1.17748,1.17762,1.17748,1.17752,109.81,1.17752,1.17766,1.17752,1.17757,142.02,True
'2018-06-12T01:16:00',1.17753,1.17763,1.17752,1.17756,74.48,1.17757,1.17768,1.17757,1.17762,82.45,True
'2018-06-12T01:17:00',1.17757,1.17763,1.17752,1.17763,91.55,1.17762,1.17766,1.17756,1.17766,123.53,False
'2018-06-12T01:18:00',1.17761,1.17764,1.17756,1.17757,67.74,1.17765,1.17768,1.1776,1.17761,83.53,False
'2018-06-12T01:19:00',1.17758,1.17763,1.17754,1.17757,64.52,1.17762,1.17766,1.17757,1.17761,77.77,True
'2018-06-12T01:20:00',1.17758,1.17781,1.17758,1.17781,78.6,1.17761,1.17785,1.1776,1.17785,80.35,False
'2018-06-12T01:21:00',1.17781,1.17788,1.17771,1.17772,148.82,1.17786,1.17792,1.17774,1.17774,186.22,True
'2018-06-12T01:22:00',1.17773,1.17781,1.17773,1.17774,59.63,1.17775,1.17785,1.17775,1.17778,89.4,False
'2018-06-12T01:23:00',1.17774,1.17781,1.17772,1.17772,76.09,1.17777,1.17786,1.17776,1.17777,116.8,False
'2018-06-12T01:24:00',1.17773,1.17777,1.17755,1.17755,137.53,1.17777,1.17782,1.17759,1.17759,203.17,False
'2018-06-12T01:25:00',1.17753,1.17757,1.17751,1.17752,93.51,1.17758,1.17761,1.17754,1.17755,66.09,False
'2018-06-12T01:26:00',1.17751,1.17751,1.17727,1.17738,131.85,1.17755,1.17755,1.17731,1.17742,75.32,False
'2018-06-12T01:27:00',1.17738,1.17742,1.17731,1.17733,145.75,1.17742,1.17744,1.17735,1.17737,71.19,False
'2018-06-12T01:28:00',1.17732,1.17732,1.17726,1.1773,189.76,1.17736,1.17736,1.17731,1.17735,148.97,True
'2018-06-12T01:29:00',1.1773,1.17742,1.17726,1.17742,38.61,1.17735,1.17744,1.1773,1.17744,64.84,True
'2018-06-12T01:30:00',1.17743,1.17748,1.17742,1.17742,54.13,1.17745,1.17752,1.17745,1.17748,95.83,True
'2018-06-12T01:31:00',1.17745,1.17751,1.17738,1.17751,112.95,1.17748,1.17756,1.17742,1.17756,114.03,False
'2018-06-12T01:32:00',1.17751,1.17756,1.17745,1.17745,118.32,1.17756,1.1776,1.17749,1.1775,138.24,False
'2018-06-12T01:33:00',1.17745,1.17747,1.1774,1.17743,95.56,1.1775,1.17751,1.17744,1.17748,98.0,False
'2018-06-12T01:34:00',1.17743,1.17751,1.17742,1.17742,102.5,1.17747,1.17755,1.17745,1.17748,94.31,True
'2018-06-12T01:35:00',1.17742,1.17751,1.1774,1.17751,158.56,1.17747,1.17755,1.17744,1.17754,108.97,False
'2018-06-12T01:36:00',1.17751,1.17751,1.17741,1.17742,70.98,1.17755,1.17755,1.17744,1.17744,75.15,False
'2018-06-12T01:37:00',1.17741,1.17746,1.17738,1.17741,66.24,1.17746,1.17748,1.17741,1.17744,61.3,True
'2018-06-12T01:38:00',1.17741,1.17749,1.17741,1.17746,67.25,1.17744,1.17753,1.17744,1.17749,53.3,False
'2018-06-12T01:39:00',1.17746,1.17746,1.17735,1.17743,67.48,1.17748,1.17749,1.17738,1.17747,65.25,False
'2018-06-12T01:40:00',1.17747,1.17749,1.17736,1.17736,56.9,1.17749,1.17751,1.17741,1.17741,85.48,True
'2018-06-12T01:41:00',1.17737,1.17747,1.17736,1.17747,27.04,1.17741,1.1775,1.17741,1.1775,38.28,False
'2018-06-12T01:42:00',1.17746,1.17751,1.1774,1.17745,65.42,1.1775,1.17755,1.17745,1.1775,103.4,False
'2018-06-12T01:43:00',1.17746,1.17746,1.17732,1.17735,76.66,1.17749,1.17749,1.17737,1.1774,71.98,True
'2018-06-12T01:44:00',1.17736,1.17743,1.17735,1.17736,85.51,1.1774,1.17746,1.17739,1.17739,90.37,True
'2018-06-12T01:45:00',1.17735,1.17743,1.17734,1.17736,108.72,1.1774,1.17746,1.17739,1.1774,105.35,True
'2018-06-12T01:46:00',1.17736,1.17742,1.17732,1.17742,81.98,1.1774,1.17745,1.17735,1.17744,66.46,True
'2018-06-12T01:47:00',1.17742,1.17757,1.17742,1.17757,69.95,1.17745,1.17762,1.17745,1.17762,76.2,False
'2018-06-12T01:48:00',1.17756,1.17756,1.17752,1.17755,50.51,1.17761,1.17761,1.17757,1.1776,48.4,False
'2018-06-12T01:49:00',1.17756,1.17756,1.17752,1.17753,45.15,1.1776,1.17761,1.17756,1.17757,83.02,False
'2018-06-12T01:50:00',1.17752,1.17753,1.17739,1.17739,87.8,1.17757,1.17757,1.17742,1.17742,105.25,False
'2018-06-12T01:51:00',1.17738,1.17742,1.17737,1.17737,28.06,1.17742,1.17744,1.17742,1.17742,31.06,False
'2018-06-12T01:52:00',1.17737,1.17737,1.17731,1.17734,40.35,1.17742,1.17742,1.17734,1.17739,59.8,True
'2018-06-12T01:53:00',1.17734,1.17743,1.17732,1.17738,69.26,1.17739,1.17746,1.17737,1.17741,132.72,True
'2018-06-12T01:54:00',1.17738,1.17744,1.17735,1.17743,58.25,1.17741,1.17747,1.17738,1.17745,86.02,False
'2018-06-12T01:55:00',1.17743,1.17744,1.17741,1.17742,56.43,1.17746,1.17748,1.17745,1.17746,49.72,False
'2018-06-12T01:56:00',1.17742,1.17747,1.17736,1.17737,48.86,1.17746,1.1775,1.1774,1.1774,58.96,False
'2018-06-12T01:57:00',1.17737,1.17746,1.17727,1.17727,76.24,1.17741,1.17749,1.1773,1.1773,81.92,True
'2018-06-12T01:58:00',1.17728,1.17739,1.17728,1.17733,73.53,1.17731,1.17743,1.17731,1.17736,97.53,False
'2018-06-12T01:59:00',1.17732,1.17733,1.17721,1.17725,80.49,1.17736,1.17736,1.17725,1.17728,84.8,False
'2018-06-12T02:00:00',1.17726,1.17732,1.17708,1.17708,171.69,1.17729,1.17736,1.17712,1.17712,175.33,False
'2018-06-12T02:01:00',1.17709,1.17709,1.17509,1.17509,288.91,1.17712,1.17712,1.17512,1.17512,294.61,True
'2018-06-12T02:02:00',1.17501,1.17523,1.17421,1.17518,365.61,1.17503,1.17527,1.17425,1.17521,441.28,True
'2018-06-12T02:03:00',1.17517,1.1757,1.17517,1.1754,348.68,1.17522,1.17574,1.17522,1.17543,475.27,True
'2018-06-12T02:04:00',1.17541,1.17551,1.1751,1.17546,356.34,1.17545,1.17556,1.17513,1.1755,320.0,False
'2018-06-12T02:05:00',1.17546,1.17546,1.17501,1.17507,251.34,1.17547,1.17551,1.17504,1.17511,234.79,True
'2018-06-12T02:06:00',1.17507,1.17528,1.17506,1.17516,156.32,1.1751,1.1753,1.17508,1.17519,194.14,True
'2018-06-12T02:07:00',1.17516,1.17528,1.17498,1.17517,154.13,1.1752,1.17531,1.17501,1.17521,182.95,False
'2018-06-12T02:08:00',1.17516,1.17531,1.1751,1.17511,214.63,1.17521,1.17536,1.17513,1.17514,267.23,False
'2018-06-12T02:09:00',1.1751,1.17523,1.17491,1.17492,134.12,1.17515,1.17525,1.17496,1.17496,158.09,True
'2018-06-12T02:10:00',1.17491,1.17517,1.17491,1.17507,146.46,1.17496,1.17521,1.17496,1.1751,183.08,False
'2018-06-12T02:11:00',1.17508,1.17518,1.17491,1.17491,134.86,1.1751,1.17521,1.17494,1.17494,203.03,True
'2018-06-12T02:12:00',1.17491,1.17512,1.17488,1.17503,146.05,1.17495,1.17516,1.17491,1.17506,135.49,True
'2018-06-12T02:13:00',1.17506,1.17515,1.17504,1.17512,64.98,1.17507,1.17517,1.17506,1.17517,79.75,True
'2018-06-12T02:14:00',1.17513,1.17536,1.17513,1.17528,143.73,1.17517,1.17538,1.17516,1.1753,172.12,False
'2018-06-12T02:15:00',1.17528,1.17534,1.17502,1.17513,200.29,1.17531,1.17537,1.17505,1.17516,193.18,False
'2018-06-12T02:16:00',1.17513,1.17515,1.17497,1.17512,186.26,1.17516,1.17517,1.17501,1.17516,208.22,False
'2018-06-12T02:17:00',1.17512,1.17519,1.17504,1.17505,84.13,1.17516,1.17522,1.17507,1.17509,100.86,False
'2018-06-12T02:18:00',1.17508,1.17512,1.17495,1.17496,152.01,1.17512,1.17516,1.17499,1.175,163.56,False
'2018-06-12T02:19:00',1.17495,1.17497,1.17473,1.17481,185.44,1.17499,1.175,1.17477,1.17486,225.24,True
'2018-06-12T02:20:00',1.1748,1.17492,1.17471,1.17491,185.82,1.17485,1.17496,1.17476,1.17496,177.78,True
'2018-06-12T02:21:00',1.17491,1.17498,1.17487,1.17492,88.61,1.17496,1.17501,1.17491,1.17496,143.82,False
'2018-06-12T02:22:00',1.17492,1.17492,1.17483,1.17487,76.84,1.17495,1.17495,1.17486,1.17491,106.64,True
'2018-06-12T02:23:00',1.17489,1.17517,1.17489,1.17505,104.06,1.17492,1.1752,1.17492,1.17507,118.13,False
'2018-06-12T02:24:00',1.17501,1.17501,1.17466,1.17472,136.14,1.17503,1.17503,1.17469,1.17476,161.67,True
'2018-06-12T02:25:00',1.17471,1.17482,1.17467,1.17482,65.65,1.17473,1.17485,1.1747,1.17485,83.3,False
'2018-06-12T02:26:00',1.17483,1.17483,1.17474,1.17477,74.69,1.17485,1.17485,1.17476,1.1748,86.76,False
'2018-06-12T02:27:00',1.17476,1.17476,1.17453,1.17461,164.33,1.1748,1.1748,1.17456,1.17466,156.83,False
'2018-06-12T02:28:00',1.17461,1.17461,1.17436,1.17436,313.34,1.17466,1.17466,1.17439,1.17439,240.97,True
'2018-06-12T02:29:00',1.17435,1.17451,1.17434,1.17448,236.17,1.17439,1.17454,1.17438,1.17451,218.55,False
'2018-06-12T02:30:00',1.17451,1.17451,1.17428,1.17431,217.44,1.17454,1.17455,1.17432,1.17435,165.47,False
'2018-06-12T02:31:00',1.17433,1.17437,1.1741,1.1741,189.76,1.17436,1.17441,1.17413,1.17413,176.7,True
'2018-06-12T02:32:00',1.1741,1.17449,1.1741,1.17448,111.59,1.17415,1.17452,1.17414,1.17452,109.82,False
'2018-06-12T02:33:00',1.17449,1.17449,1.17435,1.17437,105.33,1.17453,1.17453,1.17438,1.1744,127.8,True
'2018-06-12T02:34:00',1.17436,1.17448,1.1743,1.17446,108.17,1.1744,1.17451,1.17433,1.1745,121.23,True
'2018-06-12T02:35:00',1.17446,1.17459,1.17442,1.17456,123.07,1.1745,1.17461,1.17446,1.17459,97.07,True
'2018-06-12T02:36:00',1.17457,1.17464,1.17457,1.17463,222.56,1.1746,1.17468,1.1746,1.17467,238.02,False
'2018-06-12T02:37:00',1.17463,1.17464,1.17452,1.17463,120.09,1.17467,1.17467,1.17454,1.17467,124.68,True
'2018-06-12T02:38:00',1.17465,1.17485,1.17456,1.17485,152.47,1.17467,1.17489,1.17459,1.17488,219.6,False
'2018-06-12T02:39:00',1.17483,1.17484,1.17471,1.17477,158.82,1.17488,1.17488,1.17473,1.17479,149.23,True
'2018-06-12T02:40:00',1.17477,1.17483,1.17468,1.17481,135.68,1.1748,1.17487,1.17472,1.17484,137.2,True
'2018-06-12T02:41:00',1.17482,1.17514,1.17481,1.17513,160.24,1.17486,1.17517,1.17483,1.17517,249.23,False
'2018-06-12T02:42:00',1.17513,1.17527,1.17503,1.17506,280.94,1.17517,1.17532,1.17508,1.17511,302.25,True
'2018-06-12T02:43:00',1.17506,1.17513,1.17503,1.1751,138.7,1.1751,1.17518,1.17507,1.17514,148.94,True
'2018-06-12T02:44:00',1.1751,1.17521,1.17507,1.17521,173.56,1.17515,1.17524,1.17512,1.17524,163.79,False
'2018-06-12T02:45:00',1.17522,1.17522,1.17507,1.17516,181.76,1.17526,1.17526,1.17511,1.1752,190.17,False
'2018-06-12T02:46:00',1.1752,1.17522,1.17505,1.17507,109.97,1.17522,1.17525,1.17509,1.1751,86.45,True
'2018-06-12T02:47:00',1.17509,1.17512,1.17507,1.17507,69.02,1.17511,1.17516,1.1751,1.17511,49.0,True
'2018-06-12T02:48:00',1.17507,1.1752,1.17507,1.17517,53.8,1.17512,1.17522,1.17511,1.17521,57.87,True
'2018-06-12T02:49:00',1.17517,1.17529,1.17517,1.17521,103.94,1.17521,1.17532,1.17521,1.17524,127.77,False
'2018-06-12T02:50:00',1.17521,1.17521,1.17496,1.17508,147.56,1.17523,1.17523,1.17498,1.17512,99.4,True
'2018-06-12T02:51:00',1.17508,1.17519,1.17507,1.17517,60.08,1.17512,1.17522,1.17511,1.17521,63.54,True
'2018-06-12T02:52:00',1.17517,1.17528,1.17517,1.17528,52.76,1.17521,1.17532,1.1752,1.17532,60.05,False
'2018-06-12T02:53:00',1.17529,1.1753,1.17516,1.1752,104.47,1.17532,1.17532,1.17518,1.17523,97.81,False
'2018-06-12T02:54:00',1.17521,1.17523,1.17502,1.17508,195.39,1.17522,1.17525,1.17505,1.17509,123.99,True
'2018-06-12T02:55:00',1.17508,1.17528,1.17508,1.17528,199.78,1.17512,1.17532,1.17512,1.17531,218.05,True
'2018-06-12T02:56:00',1.17527,1.17533,1.17521,1.17531,132.99,1.17531,1.17537,1.17525,1.17535,146.4,True
'2018-06-12T02:57:00',1.17531,1.17533,1.17526,1.17533,123.94,1.17535,1.17537,1.17529,1.17536,138.87,False
'2018-06-12T02:58:00',1.17533,1.17533,1.17518,1.17523,110.68,1.17536,1.17536,1.17522,1.17526,120.31,True
'2018-06-12T02:59:00',1.17523,1.17531,1.1752,1.17528,131.69,1.17527,1.17535,1.17525,1.17531,124.41,False
'2018-06-12T03:00:00',1.17528,1.1753,1.17498,1.17503,185.8,1.17532,1.17535,1.17501,1.17505,203.25,False
'2018-06-12T03:01:00',1.17503,1.17503,1.17487,1.17487,158.26,1.17505,1.17507,1.17491,1.17491,168.82,False
'2018-06-12T03:02:00',1.17487,1.17487,1.17476,1.17477,156.54,1.17491,1.17491,1.17481,1.17481,114.81,False
'2018-06-12T03:03:00',1.17476,1.17476,1.1744,1.17444,238.89,1.17479,1.1748,1.17444,1.17447,210.46,False
'2018-06-12T03:04:00',1.17445,1.17451,1.17435,1.1744,152.65,1.17449,1.17455,1.1744,1.17446,128.62,True
'2018-06-12T03:05:00',1.17442,1.17479,1.17441,1.17472,166.93,1.17446,1.17483,1.17445,1.17477,187.08,True
'2018-06-12T03:06:00',1.17473,1.17477,1.17467,1.17477,66.93,1.17476,1.17481,1.17471,1.17481,53.75,True
'2018-06-12T03:07:00',1.17481,1.17488,1.1748,1.17488,87.98,1.17484,1.17492,1.17483,1.17492,88.76,True
'2018-06-12T03:08:00',1.17488,1.17493,1.17474,1.17492,149.05,1.17492,1.17497,1.17477,1.17497,155.27,True
'2018-06-12T03:09:00',1.17492,1.17502,1.17489,1.17495,154.43,1.17497,1.17505,1.17493,1.17498,159.98,True
'2018-06-12T03:10:00',1.17495,1.17498,1.17482,1.17497,110.84,1.17499,1.17501,1.17487,1.175,109.76,True
'2018-06-12T03:11:00',1.17496,1.17507,1.17488,1.17507,105.14,1.17499,1.17512,1.1749,1.17512,78.62,False
'2018-06-12T03:12:00',1.17507,1.17508,1.17466,1.17467,150.48,1.17512,1.17512,1.17469,1.17472,174.79,True
'2018-06-12T03:13:00',1.17467,1.17484,1.17457,1.17483,117.67,1.17471,1.17487,1.17461,1.17487,120.71,True
'2018-06-12T03:14:00',1.17483,1.17508,1.17483,1.17508,131.49,1.17487,1.17512,1.17487,1.17512,119.4,True
'2018-06-12T03:15:00',1.17507,1.17518,1.17502,1.17518,90.92,1.17511,1.17523,1.17504,1.17522,136.56,False
'2018-06-12T03:16:00',1.17518,1.17524,1.17513,1.17516,89.66,1.17522,1.17528,1.17518,1.1752,111.61,True
'2018-06-12T03:17:00',1.17516,1.17528,1.17513,1.17526,86.33,1.17519,1.1753,1.17516,1.17529,105.45,True
'2018-06-12T03:18:00',1.17524,1.17564,1.17523,1.17564,189.83,1.17528,1.17568,1.17527,1.17568,225.39,False
'2018-06-12T03:19:00',1.17563,1.17569,1.17557,1.17564,164.23,1.17565,1.17573,1.1756,1.17567,187.78,True
'2018-06-12T03:20:00',1.17564,1.17572,1.17562,1.1757,65.87,1.17568,1.17574,1.17566,1.17573,117.11,False
'2018-06-12T03:21:00',1.17569,1.17569,1.17558,1.17564,124.67,1.17573,1.17573,1.17561,1.17566,115.61,False
'2018-06-12T03:22:00',1.17564,1.17568,1.17559,1.17559,92.32,1.17567,1.17571,1.17563,1.17563,69.58,True
'2018-06-12T03:23:00',1.17559,1.17569,1.17559,1.17563,135.88,1.17562,1.17572,1.17562,1.17566,114.72,True
'2018-06-12T03:24:00',1.17563,1.17569,1.17562,1.17568,117.02,1.17566,1.17573,1.17566,1.17572,109.67,True
'2018-06-12T03:25:00',1.17569,1.17569,1.17568,1.17569,38.09,1.17571,1.17573,1.17571,1.17573,50.63,False
'2018-06-12T03:26:00',1.17569,1.17569,1.17559,1.17559,78.07,1.17571,1.17571,1.17562,1.17562,50.28,True
'2018-06-12T03:27:00',1.17559,1.17572,1.17559,1.17572,52.63,1.17562,1.17576,1.17562,1.17576,43.47,True
'2018-06-12T03:28:00',1.17572,1.17601,1.17572,1.176,150.64,1.17577,1.17605,1.17577,1.17602,149.17,False
'2018-06-12T03:29:00',1.17599,1.17609,1.17587,1.17587,146.16,1.17602,1.17612,1.1759,1.17591,206.87,False
'2018-06-12T03:30:00',1.17588,1.17589,1.17576,1.17584,109.06,1.17592,1.17592,1.17579,1.17589,157.53,True
'2018-06-12T03:31:00',1.17583,1.17592,1.17576,1.17587,132.31,1.17588,1.17595,1.17579,1.17591,171.63,False
'2018-06-12T03:32:00',1.17589,1.17592,1.17568,1.17573,189.93,1.17592,1.17596,1.17572,1.17577,183.32,False
'2018-06-12T03:33:00',1.17573,1.17583,1.17561,1.17562,156.03,1.17577,1.17587,1.17566,1.17567,129.57,True
'2018-06-12T03:34:00',1.17562,1.17588,1.17562,1.17588,83.31,1.17567,1.17593,1.17567,1.17593,103.04,True
'2018-06-12T03:35:00',1.17589,1.17604,1.17586,1.17598,94.98,1.17593,1.17608,1.17589,1.17602,158.81,False
'2018-06-12T03:36:00',1.17598,1.176,1.17594,1.17595,119.82,1.17603,1.17603,1.17596,1.17598,167.03,True
'2018-06-12T03:37:00',1.17595,1.176,1.17594,1.176,49.59,1.17598,1.17604,1.17597,1.17602,109.68,True
'2018-06-12T03:38:00',1.17599,1.1761,1.17594,1.1761,112.72,1.17603,1.17613,1.17598,1.17613,152.66,True
'2018-06-12T03:39:00',1.1761,1.17618,1.17608,1.17617,97.43,1.17614,1.1762,1.1761,1.17619,142.67,False
'2018-06-12T03:40:00',1.17616,1.17619,1.17615,1.17617,61.31,1.1762,1.17622,1.17618,1.17619,147.48,False
'2018-06-12T03:41:00',1.17617,1.17621,1.17611,1.17612,51.88,1.17619,1.17623,1.17613,1.17614,138.5,False
'2018-06-12T03:42:00',1.1761,1.17619,1.17604,1.17605,120.79,1.17613,1.17621,1.17607,1.17607,247.14,True
'2018-06-12T03:43:00',1.17605,1.17615,1.17605,1.17615,48.93,1.17608,1.17618,1.17606,1.17618,70.62,False
'2018-06-12T03:44:00',1.17615,1.17615,1.17602,1.17613,129.33,1.17617,1.17619,1.17605,1.17619,153.74,False
'2018-06-12T03:45:00',1.17614,1.17614,1.17593,1.17597,93.84,1.17618,1.17619,1.17597,1.17602,127.35,True
'2018-06-12T03:46:00',1.17598,1.17609,1.17592,1.17609,131.13,1.17602,1.17613,1.17597,1.17613,128.24,True
'2018-06-12T03:47:00',1.17609,1.17614,1.17603,1.17613,53.2,1.17613,1.17616,1.17608,1.17616,69.92,False
'2018-06-12T03:48:00',1.17613,1.17615,1.17606,1.17609,63.76,1.17615,1.17619,1.17609,1.17613,122.87,False
'2018-06-12T03:49:00',1.17609,1.17616,1.17607,1.17607,91.15,1.17613,1.17619,1.17609,1.17609,104.29,False
'2018-06-12T03:50:00',1.17605,1.17605,1.17593,1.17593,71.77,1.17607,1.17608,1.17597,1.17597,62.41,False
'2018-06-12T03:51:00',1.17594,1.17594,1.17583,1.17588,117.35,1.17597,1.17597,1.17587,1.17592,108.91,True
'2018-06-12T03:52:00',1.17588,1.1759,1.17587,1.17588,68.95,1.17592,1.17594,1.17591,1.17593,64.97,True
'2018-06-12T03:53:00',1.1759,1.17609,1.17586,1.17603,136.66,1.17592,1.17613,1.17588,1.17606,128.81,False
'2018-06-12T03:54:00',1.176,1.17604,1.17594,1.17601,152.94,1.17602,1.17608,1.17598,1.17604,130.57,False
'2018-06-12T03:55:00',1.17601,1.17603,1.176,1.176,55.77,1.17603,1.17608,1.17603,1.17603,51.62,True
'2018-06-12T03:56:00',1.17602,1.17603,1.17594,1.17602,149.35,1.17603,1.17606,1.17597,1.17604,111.33,False
'2018-06-12T03:57:00',1.17601,1.17607,1.17596,1.17597,134.09,1.17603,1.17611,1.17599,1.176,125.43,True
'2018-06-12T03:58:00',1.17597,1.17605,1.17594,1.17602,129.82,1.17601,1.17608,1.17596,1.17605,175.12,False
'2018-06-12T03:59:00',1.17602,1.17609,1.17593,1.17595,165.83,1.17606,1.17613,1.17597,1.17597,160.69,True
'2018-06-12T04:00:00',1.176,1.17608,1.17597,1.17599,188.51,1.17602,1.17611,1.17601,1.17603,152.81,False
'2018-06-12T04:01:00',1.17599,1.17606,1.17594,1.17598,187.39,1.17602,1.1761,1.17597,1.17601,175.61,True
'2018-06-12T04:02:00',1.17597,1.17604,1.17596,1.176,190.36,1.17601,1.17607,1.17599,1.17605,151.2,True
'2018-06-12T04:03:00',1.176,1.17602,1.17593,1.17602,106.13,1.17604,1.17605,1.17597,1.17604,91.37,False
'2018-06-12T04:04:00',1.17602,1.17607,1.17596,1.17597,112.5,1.17606,1.17611,1.17599,1.176,115.2,False
'2018-06-12T04:05:00',1.17597,1.17603,1.17577,1.17582,180.28,1.176,1.17606,1.17581,1.17586,169.54,False
'2018-06-12T04:06:00',1.17585,1.17592,1.17575,1.17576,133.42,1.17586,1.17596,1.17578,1.17581,88.18,False
'2018-06-12T04:07:00',1.17577,1.17581,1.17562,1.17562,127.88,1.1758,1.17584,1.17566,1.17566,119.4,True
'2018-06-12T04:08:00',1.17565,1.17569,1.17551,1.17566,172.63,1.17568,1.17572,1.17554,1.1757,124.5,False
'2018-06-12T04:09:00',1.17566,1.17567,1.17565,1.17566,79.35,1.1757,1.17571,1.1757,1.1757,53.44,False
'2018-06-12T04:10:00',1.17566,1.17567,1.17566,1.17566,31.14,1.1757,1.17571,1.1757,1.1757,17.57,False
'2018-06-12T04:11:00',1.17566,1.17566,1.17551,1.17552,58.74,1.1757,1.1757,1.17553,1.17554,22.08,True
'2018-06-12T04:12:00',1.17552,1.17578,1.17551,1.17572,142.41,1.17554,1.17581,1.17554,1.17575,96.67,False
'2018-06-12T04:13:00',1.17571,1.17573,1.1756,1.17567,94.64,1.17575,1.17577,1.17562,1.17573,101.0,True
'2018-06-12T04:14:00',1.17568,1.17573,1.17567,1.17572,95.26,1.17572,1.17577,1.17571,1.17575,93.58,True
'2018-06-12T04:15:00',1.17571,1.17589,1.17569,1.17587,128.27,1.17576,1.17592,1.17573,1.17592,140.88,False
'2018-06-12T04:16:00',1.17588,1.17604,1.17575,1.17576,238.04,1.17592,1.17607,1.17578,1.17581,207.17,True
'2018-06-12T04:17:00',1.17575,1.17588,1.17567,1.17588,177.42,1.1758,1.17592,1.17571,1.17591,199.54,True
'2018-06-12T04:18:00',1.17587,1.17604,1.17585,1.17604,144.52,1.1759,1.17608,1.17587,1.17607,162.93,False
'2018-06-12T04:19:00',1.17604,1.17604,1.17587,1.17593,117.8,1.17607,1.17607,1.1759,1.17597,179.97,True
'2018-06-12T04:20:00',1.17593,1.17605,1.17593,1.17594,84.22,1.17597,1.17608,1.17596,1.17598,130.39,False
'2018-06-12T04:21:00',1.17594,1.17598,1.17589,1.17589,80.73,1.17597,1.17602,1.17592,1.17592,114.81,True
'2018-06-12T04:22:00',1.17592,1.17604,1.17592,1.17603,103.72,1.17593,1.17607,1.17593,1.17607,94.89,False
'2018-06-12T04:23:00',1.17603,1.17603,1.17593,1.17598,125.03,1.17606,1.17607,1.17596,1.17602,135.71,True
'2018-06-12T04:24:00',1.17598,1.17603,1.17594,1.17599,86.56,1.17602,1.17605,1.17595,1.17603,130.09,False
'2018-06-12T04:25:00',1.17601,1.17604,1.17582,1.17588,70.47,1.17603,1.17606,1.17586,1.17591,120.11,True
'2018-06-12T04:26:00',1.17588,1.17602,1.17587,1.176,54.42,1.17591,1.17605,1.1759,1.17603,101.88,True
'2018-06-12T04:27:00',1.17602,1.17614,1.17602,1.17614,74.48,1.17604,1.17618,1.17604,1.17617,54.07,False
'2018-06-12T04:28:00',1.17613,1.17614,1.17605,1.17607,122.29,1.17618,1.17618,1.17608,1.1761,115.44,False
'2018-06-12T04:29:00',1.17607,1.17608,1.17599,1.17603,69.11,1.17611,1.17612,1.17602,1.17607,89.87,True
'2018-06-12T04:30:00',1.17603,1.17612,1.17601,1.17604,129.7,1.17606,1.17616,1.17604,1.17608,111.44,False
'2018-06-12T04:31:00',1.17604,1.17607,1.17599,1.17602,99.92,1.17607,1.17611,1.17602,1.17607,112.16,True
'2018-06-12T04:32:00',1.17604,1.17624,1.17604,1.17622,68.02,1.17608,1.17628,1.17608,1.17624,91.46,True
'2018-06-12T04:33:00',1.17622,1.17632,1.17622,1.17631,123.72,1.17625,1.17636,1.17625,1.17633,135.06,True
'2018-06-12T04:34:00',1.17631,1.17645,1.17631,1.17641,89.42,1.17633,1.17648,1.17633,1.17644,134.15,False
'2018-06-12T04:35:00',1.1764,1.17643,1.17636,1.17641,161.98,1.17644,1.17647,1.17639,1.17644,129.0,True
'2018-06-12T04:36:00',1.17641,1.17669,1.1764,1.17665,171.11,1.17644,1.17673,1.17644,1.17667,203.13,False
'2018-06-12T04:37:00',1.17662,1.17668,1.17635,1.17637,149.91,1.17665,1.17673,1.17636,1.17641,206.97,False
'2018-06-12T04:38:00',1.17638,1.17647,1.17626,1.17626,129.16,1.1764,1.17652,1.17628,1.1763,157.56,True
'2018-06-12T04:39:00',1.17627,1.17642,1.17626,1.17638,105.35,1.1763,1.17644,1.1763,1.17641,124.5,True
'2018-06-12T04:40:00',1.17639,1.17648,1.17637,1.17646,50.29,1.17641,1.1765,1.17639,1.17648,59.67,True
'2018-06-12T04:41:00',1.17647,1.17653,1.17647,1.17651,123.55,1.17649,1.17656,1.17649,1.17654,126.98,True
'2018-06-12T04:42:00',1.17651,1.17656,1.17643,1.17652,97.57,1.17654,1.1766,1.17647,1.17657,106.67,False
'2018-06-12T04:43:00',1.17653,1.17653,1.17645,1.17648,124.39,1.17657,1.17657,1.17649,1.17651,130.65,False
'2018-06-12T04:44:00',1.17648,1.17649,1.17642,1.17643,29.22,1.17652,1.17652,1.17646,1.17646,31.15,True
'2018-06-12T04:45:00',1.17642,1.17651,1.17641,1.1765,68.69,1.17646,1.17655,1.17646,1.17654,54.67,True
'2018-06-12T04:46:00',1.1765,1.17657,1.17649,1.17651,69.5,1.17653,1.17661,1.17653,1.17656,79.07,False
'2018-06-12T04:47:00',1.17651,1.17653,1.17646,1.17649,107.01,1.17655,1.17657,1.1765,1.17653,108.01,True
'2018-06-12T04:48:00',1.17649,1.17655,1.17648,1.17653,110.82,1.17653,1.17657,1.17651,1.17657,123.19,True
'2018-06-12T04:49:00',1.17654,1.17661,1.17654,1.17659,39.5,1.17656,1.17664,1.17656,1.17663,34.64,True
'2018-06-12T04:50:00',1.17659,1.17665,1.17659,1.17665,36.99,1.17662,1.17667,1.17662,1.17667,46.61,True
'2018-06-12T04:51:00',1.17665,1.17676,1.17665,1.17673,58.51,1.17668,1.17678,1.17667,1.17677,98.16,False
'2018-06-12T04:52:00',1.17673,1.17673,1.17665,1.17667,94.45,1.17678,1.17678,1.17669,1.17672,104.36,True
'2018-06-12T04:53:00',1.17669,1.17679,1.17669,1.17675,105.4,1.17672,1.17682,1.17672,1.17678,133.65,False
'2018-06-12T04:54:00',1.17675,1.17676,1.17651,1.17672,150.14,1.17677,1.17678,1.17655,1.17675,144.55,True
'2018-06-12T04:55:00',1.17673,1.17684,1.17673,1.17684,110.29,1.17676,1.17687,1.17675,1.17686,87.26,True
'2018-06-12T04:56:00',1.17683,1.17708,1.17682,1.17703,221.52,1.17686,1.17712,1.17686,1.17707,239.09,False
'2018-06-12T04:57:00',1.17702,1.17703,1.17693,1.177,108.33,1.17704,1.17706,1.17696,1.17704,158.64,False
'2018-06-12T04:58:00',1.17701,1.17701,1.17691,1.17696,126.09,1.17704,1.17704,1.17693,1.177,132.11,False
'2018-06-12T04:59:00',1.17694,1.17694,1.17689,1.17692,123.05,1.17696,1.17698,1.17692,1.17696,124.23,False
'2018-06-12T05:00:00',1.17693,1.17697,1.1768,1.17683,201.2,1.17697,1.17701,1.17683,1.17686,209.35,False
'2018-06-12T05:01:00',1.17683,1.17689,1.1768,1.1768,116.55,1.17687,1.17692,1.17683,1.17683,106.38,True
'2018-06-12T05:02:00',1.17681,1.17706,1.17681,1.17706,175.42,1.17684,1.17709,1.17684,1.17709,139.82,False
'2018-06-12T05:03:00',1.17706,1.1771,1.17698,1.17698,151.46,1.17711,1.17712,1.17702,1.17702,216.15,True
'2018-06-12T05:04:00',1.17696,1.1771,1.17695,1.17704,116.28,1.177,1.17713,1.17698,1.17708,129.88,False
'2018-06-12T05:05:00',1.17704,1.1771,1.17702,1.17704,72.19,1.17708,1.17712,1.17705,1.17707,49.05,True
'2018-06-12T05:06:00',1.17703,1.1771,1.17696,1.1771,135.85,1.17707,1.17713,1.17698,1.17713,113.23,False
'2018-06-12T05:07:00',1.1771,1.17713,1.17698,1.17703,99.8,1.17713,1.17717,1.17702,1.17705,119.44,True
'2018-06-12T05:08:00',1.17702,1.1771,1.17702,1.17703,91.51,1.17706,1.17712,1.17706,1.17707,100.29,False
'2018-06-12T05:09:00',1.17701,1.17704,1.17688,1.17688,80.05,1.17704,1.17707,1.17692,1.17692,100.23,True
'2018-06-12T05:10:00',1.17688,1.17694,1.17687,1.17694,77.47,1.17693,1.17698,1.17688,1.17698,69.36,False
'2018-06-12T05:11:00',1.17694,1.17695,1.17689,1.17694,72.43,1.17696,1.17699,1.17693,1.17697,63.89,False
'2018-06-12T05:12:00',1.17694,1.17694,1.17691,1.17693,44.45,1.17697,1.17697,1.17694,1.17696,39.01,True
'2018-06-12T05:13:00',1.17693,1.17699,1.1769,1.17699,117.87,1.17696,1.17702,1.17692,1.17702,143.56,False
'2018-06-12T05:14:00',1.17698,1.17698,1.17688,1.17694,83.17,1.17699,1.177,1.17691,1.17696,130.66,False
'2018-06-12T05:15:00',1.17694,1.17694,1.17679,1.17688,111.77,1.17696,1.17697,1.17684,1.1769,115.59,False
'2018-06-12T05:16:00',1.17687,1.17689,1.17683,1.17684,112.48,1.1769,1.17692,1.17686,1.17686,95.17,False
'2018-06-12T05:17:00',1.17683,1.17684,1.17679,1.1768,100.52,1.17687,1.17687,1.17681,1.17682,59.4,False
'2018-06-12T05:18:00',1.1768,1.1768,1.17659,1.17662,202.79,1.17682,1.17682,1.17661,1.17666,180.68,True
'2018-06-12T05:19:00',1.17662,1.17686,1.17662,1.17685,55.48,1.17666,1.17689,1.17666,1.17689,96.29,True
'2018-06-12T05:20:00',1.17684,1.17686,1.17679,1.17686,35.2,1.17688,1.17688,1.17682,1.17688,45.94,True
'2018-06-12T05:21:00',1.17686,1.17687,1.17684,1.17686,32.23,1.17689,1.1769,1.17687,1.1769,66.47,False
'2018-06-12T05:22:00',1.17686,1.17694,1.17684,1.17684,56.92,1.17689,1.17698,1.17687,1.17687,62.94,False
'2018-06-12T05:23:00',1.17685,1.17686,1.17679,1.17684,66.13,1.17686,1.17687,1.17681,1.17687,42.37,False
'2018-06-12T05:24:00',1.17684,1.17684,1.17668,1.17674,89.99,1.17685,1.17685,1.17671,1.17676,79.25,False
'2018-06-12T05:25:00',1.17674,1.17675,1.17652,1.17653,166.77,1.17677,1.17678,1.17655,1.17657,151.54,True
'2018-06-12T05:26:00',1.17656,1.17665,1.17656,1.17662,48.48,1.17658,1.17668,1.17658,1.17667,49.86,True
'2018-06-12T05:27:00',1.17663,1.17672,1.17663,1.1767,48.06,1.17666,1.17675,1.17666,1.17673,47.76,True
'2018-06-12T05:28:00',1.17671,1.17674,1.17669,1.17673,75.56,1.17673,1.17678,1.17673,1.17677,101.3,False
'2018-06-12T05:29:00',1.17676,1.17676,1.17663,1.17663,85.08,1.17677,1.17678,1.17665,1.17666,75.69,True
'2018-06-12T05:30:00',1.17661,1.17666,1.17658,1.17666,87.83,1.17664,1.17669,1.17662,1.17669,88.49,True
'2018-06-12T05:31:00',1.17666,1.17675,1.17665,1.1767,37.19,1.17668,1.17679,1.17667,1.17673,56.61,False
'2018-06-12T05:32:00',1.1767,1.1767,1.1766,1.17664,163.48,1.17673,1.17673,1.17663,1.17668,192.96,True
'2018-06-12T05:33:00',1.17664,1.1767,1.17656,1.17665,134.3,1.17668,1.17673,1.17657,1.17668,193.21,True
'2018-06-12T05:34:00',1.17665,1.17671,1.17664,1.17671,45.37,1.17668,1.17673,1.17667,1.17673,49.57,False
'2018-06-12T05:35:00',1.1767,1.1767,1.17664,1.17664,31.17,1.17673,1.17674,1.17667,1.17668,48.56,True
'2018-06-12T05:36:00',1.17664,1.17674,1.17664,1.17669,29.73,1.17669,1.17677,1.17669,1.17672,62.66,False
'2018-06-12T05:37:00',1.17668,1.17668,1.17659,1.17659,51.48,1.1767,1.1767,1.17661,1.17663,62.35,True
'2018-06-12T05:38:00',1.17659,1.17663,1.17659,1.1766,74.12,1.17662,1.17666,1.17662,1.17663,79.03,True
'2018-06-12T05:39:00',1.17659,1.17663,1.17657,1.17662,28.3,1.17664,1.17666,1.1766,1.17666,56.44,False
'2018-06-12T05:40:00',1.17662,1.17662,1.17658,1.17659,122.38,1.17665,1.17665,1.17662,1.17662,93.78,False
'2018-06-12T05:41:00',1.17659,1.1766,1.17656,1.17657,40.5,1.1766,1.17663,1.17658,1.17661,30.39,False
'2018-06-12T05:42:00',1.17658,1.17662,1.17657,1.17657,35.55,1.1766,1.17666,1.17659,1.17659,45.94,True
'2018-06-12T05:43:00',1.17657,1.17663,1.17657,1.17661,146.05,1.17659,1.17666,1.17659,1.17664,145.77,True
'2018-06-12T05:44:00',1.1766,1.1767,1.1766,1.17668,47.41,1.17664,1.17673,1.17663,1.17673,62.6,False
'2018-06-12T05:45:00',1.17668,1.17669,1.17657,1.17659,122.5,1.17673,1.17673,1.17659,1.17662,139.98,False
'2018-06-12T05:46:00',1.17659,1.17665,1.17654,1.17655,142.98,1.17663,1.17668,1.17656,1.17657,104.41,False
'2018-06-12T05:47:00',1.17654,1.17654,1.17645,1.17649,132.01,1.17657,1.17658,1.17648,1.17652,115.56,True
'2018-06-12T05:48:00',1.17648,1.17655,1.17647,1.17655,91.09,1.17652,1.17658,1.17651,1.17658,82.06,False
'2018-06-12T05:49:00',1.17654,1.17654,1.17618,1.17621,182.98,1.17656,1.17658,1.1762,1.17622,167.03,True
'2018-06-12T05:50:00',1.17618,1.17636,1.17618,1.17629,117.73,1.17623,1.17638,1.17622,1.17633,135.17,False
'2018-06-12T05:51:00',1.1763,1.17634,1.17628,1.17629,60.49,1.17633,1.17637,1.17632,1.17632,32.77,True
'2018-06-12T05:52:00',1.17629,1.1763,1.17629,1.1763,27.22,1.17633,1.17634,1.17633,1.17634,24.3,True
'2018-06-12T05:53:00',1.1763,1.17644,1.1763,1.1764,112.21,1.17633,1.17649,1.17633,1.17643,82.84,True
'2018-06-12T05:54:00',1.1764,1.17645,1.1764,1.17645,39.59,1.17644,1.17649,1.17643,1.17649,70.65,True
'2018-06-12T05:55:00',1.17645,1.17654,1.17642,1.17648,84.97,1.17649,1.17657,1.17645,1.17652,131.47,True
'2018-06-12T05:56:00',1.17648,1.17653,1.17643,1.1765,64.85,1.17652,1.17657,1.17648,1.17654,76.2,False
'2018-06-12T05:57:00',1.17649,1.1765,1.17644,1.1765,69.01,1.17652,1.17653,1.17647,1.17653,67.1,True
'2018-06-12T05:58:00',1.17649,1.17655,1.17649,1.1765,91.7,1.17653,1.17658,1.17653,1.17654,76.43,False
'2018-06-12T05:59:00',1.1765,1.17651,1.17644,1.17645,40.05,1.17653,1.17654,1.17648,1.17648,52.12,False
'2018-06-12T06:00:00',1.17645,1.17645,1.17636,1.17639,106.92,1.17648,1.17648,1.17639,1.17643,116.79,True
'2018-06-12T06:01:00',1.17638,1.17645,1.17637,1.17644,71.73,1.17643,1.17649,1.1764,1.17647,90.75,False
'2018-06-12T06:02:00',1.17644,1.17645,1.1764,1.1764,82.03,1.17648,1.17649,1.17643,1.17643,94.62,True
'2018-06-12T06:03:00',1.17639,1.1765,1.17639,1.17646,125.56,1.17643,1.17654,1.17643,1.17648,104.89,True
'2018-06-12T06:04:00',1.17645,1.17652,1.17645,1.1765,32.81,1.17648,1.17656,1.17648,1.17653,53.86,False
'2018-06-12T06:05:00',1.1765,1.1765,1.17645,1.17648,57.57,1.17653,1.17653,1.17649,1.17653,50.76,True
'2018-06-12T06:06:00',1.17649,1.17654,1.17648,1.17654,76.71,1.17652,1.17658,1.17651,1.17657,83.21,True
'2018-06-12T06:07:00',1.17654,1.1766,1.17647,1.1766,76.84,1.17656,1.17663,1.17651,1.17662,108.88,True
'2018-06-12T06:08:00',1.1766,1.17674,1.1766,1.17669,138.12,1.17664,1.17678,1.17664,1.17673,156.78,True
'2018-06-12T06:09:00',1.17669,1.17675,1.17666,1.17671,87.05,1.1767,1.17678,1.1767,1.17674,163.47,False
'2018-06-12T06:10:00',1.17671,1.17671,1.17661,1.17662,56.72,1.17673,1.17674,1.17664,1.17665,118.46,True
'2018-06-12T06:11:00',1.17662,1.17669,1.17657,1.17668,99.92,1.17665,1.17674,1.17659,1.17673,91.02,True
'2018-06-12T06:12:00',1.17669,1.17681,1.17669,1.17675,76.04,1.17673,1.17684,1.17672,1.17678,78.8,True
'2018-06-12T06:13:00',1.17674,1.17678,1.17672,1.17676,44.51,1.17678,1.1768,1.17676,1.17678,69.27,False
'2018-06-12T06:14:00',1.17676,1.17676,1.17663,1.17663,97.56,1.17677,1.17679,1.17666,1.17667,102.44,False
'2018-06-12T06:15:00',1.17664,1.17665,1.17659,1.17659,42.79,1.17667,1.17668,1.17661,1.17663,56.67,False
'2018-06-12T06:16:00',1.17658,1.17659,1.17647,1.17649,62.42,1.1766,1.17661,1.1765,1.17651,65.34,True
'2018-06-12T06:17:00',1.17648,1.17654,1.17647,1.17653,47.44,1.17651,1.17658,1.17651,1.17657,80.73,True
'2018-06-12T06:18:00',1.17654,1.17658,1.17653,1.17658,41.81,1.17657,1.17662,1.17656,1.17661,45.17,False
'2018-06-12T06:19:00',1.17658,1.17658,1.17656,1.17658,36.91,1.17662,1.17663,1.1766,1.17661,61.83,True
'2018-06-12T06:20:00',1.17658,1.17663,1.17658,1.1766,60.1,1.17661,1.17666,1.17661,1.17664,45.44,False
'2018-06-12T06:21:00',1.17661,1.17661,1.17658,1.17658,29.37,1.17664,1.17664,1.17661,1.17661,12.8,False
'2018-06-12T06:22:00',1.17657,1.17657,1.17646,1.17647,142.97,1.17659,1.17659,1.17649,1.17649,70.84,True
'2018-06-12T06:23:00',1.17645,1.17654,1.17642,1.17654,47.6,1.17648,1.17656,1.17644,1.17656,45.41,True
'2018-06-12T06:24:00',1.17654,1.1766,1.17654,1.17654,25.19,1.17656,1.17663,1.17656,1.17657,32.5,False
'2018-06-12T06:25:00',1.17653,1.17653,1.17647,1.17648,98.32,1.17656,1.17657,1.17651,1.17651,72.29,True
'2018-06-12T06:26:00',1.17647,1.1765,1.17644,1.17649,90.3,1.17651,1.17652,1.17648,1.17652,75.29,True
'2018-06-12T06:27:00',1.17649,1.17655,1.17649,1.17653,96.79,1.17652,1.17659,1.17651,1.17657,67.31,False
'2018-06-12T06:28:00',1.17653,1.17654,1.17645,1.17646,72.07,1.17657,1.17657,1.17649,1.1765,44.86,True
'2018-06-12T06:29:00',1.17646,1.17653,1.17646,1.17653,27.51,1.1765,1.17655,1.1765,1.17654,39.0,False
'2018-06-12T06:30:00',1.17651,1.17652,1.17645,1.17651,65.42,1.17655,1.17655,1.17647,1.17654,91.07,True
'2018-06-12T06:31:00',1.17651,1.17658,1.17651,1.17657,45.22,1.17654,1.17661,1.17654,1.17661,67.4,True
'2018-06-12T06:32:00',1.17658,1.17676,1.17656,1.17676,40.77,1.17661,1.17679,1.1766,1.17679,63.38,False
'2018-06-12T06:33:00',1.17675,1.17675,1.17655,1.17657,119.93,1.17677,1.17678,1.17658,1.17661,107.34,True
'2018-06-12T06:34:00',1.17658,1.17677,1.17658,1.17674,83.78,1.17661,1.1768,1.1766,1.17679,135.02,True
'2018-06-12T06:35:00',1.17673,1.1768,1.1767,1.1768,51.1,1.17678,1.17683,1.17673,1.17681,53.14,False
'2018-06-12T06:36:00',1.1768,1.17683,1.17678,1.17679,44.09,1.17682,1.17686,1.1768,1.17683,46.74,False
'2018-06-12T06:37:00',1.17679,1.17679,1.17673,1.17679,63.12,1.17683,1.17684,1.17676,1.17683,63.77,True
'2018-06-12T06:38:00',1.17678,1.17694,1.17678,1.1769,150.64,1.17683,1.17697,1.17681,1.17695,162.96,True
'2018-06-12T06:39:00',1.17693,1.17704,1.17693,1.17704,247.71,1.17698,1.17709,1.17698,1.17708,306.26,False
'2018-06-12T06:40:00',1.17702,1.17705,1.1769,1.17695,159.54,1.17706,1.17708,1.17694,1.17699,144.63,False
'2018-06-12T06:41:00',1.17695,1.17703,1.17687,1.17695,123.65,1.17699,1.17706,1.17689,1.17698,139.69,False
'2018-06-12T06:42:00',1.17695,1.17698,1.17683,1.17683,224.42,1.17698,1.17701,1.17688,1.17688,210.11,True
'2018-06-12T06:43:00',1.17685,1.17701,1.17684,1.17701,102.09,1.17688,1.17703,1.17688,1.17703,136.52,True
'2018-06-12T06:44:00',1.17701,1.17706,1.17694,1.17706,57.1,1.17703,1.17708,1.17698,1.17708,93.97,False
'2018-06-12T06:45:00',1.17706,1.17706,1.177,1.17702,51.79,1.17709,1.17709,1.17703,1.17704,111.02,False
'2018-06-12T06:46:00',1.17701,1.17702,1.17694,1.17694,25.99,1.17702,1.17703,1.17697,1.17697,41.1,False
'2018-06-12T06:47:00',1.17693,1.17693,1.17688,1.17693,70.18,1.17696,1.17697,1.17691,1.17697,65.41,False
'2018-06-12T06:48:00',1.17694,1.17694,1.17675,1.17679,118.62,1.17698,1.17698,1.17679,1.17682,125.58,True
'2018-06-12T06:49:00',1.1768,1.17696,1.17677,1.17694,85.88,1.17681,1.17701,1.17681,1.17697,100.49,False
'2018-06-12T06:50:00',1.17694,1.17695,1.17683,1.17685,70.92,1.17698,1.17698,1.17687,1.17689,113.62,False
'2018-06-12T06:51:00',1.17685,1.17686,1.17683,1.17683,29.62,1.17689,1.1769,1.17687,1.17688,66.55,True
'2018-06-12T06:52:00',1.17684,1.17684,1.17683,1.17684,25.89,1.17687,1.17688,1.17687,1.17688,16.74,True
'2018-06-12T06:53:00',1.17683,1.1769,1.17683,1.1769,63.24,1.17688,1.17693,1.17687,1.17693,69.43,True
'2018-06-12T06:54:00',1.17689,1.17692,1.17681,1.17692,96.15,1.17692,1.17696,1.17684,1.17696,76.53,False
'2018-06-12T06:55:00',1.17693,1.17693,1.1768,1.17688,64.37,1.17696,1.17696,1.17683,1.17692,86.29,False
'2018-06-12T06:56:00',1.17688,1.17689,1.17688,1.17688,8.07,1.17693,1.17693,1.17692,1.17692,6.47,False
'2018-06-12T06:57:00',1.17689,1.17689,1.17679,1.1768,70.01,1.17693,1.17693,1.17683,1.17684,88.17,True
'2018-06-12T06:58:00',1.17679,1.17689,1.17679,1.17687,100.11,1.17684,1.17693,1.17683,1.17692,135.14,True
'2018-06-12T06:59:00',1.17688,1.1769,1.1768,1.1769,70.84,1.17691,1.17694,1.17684,1.17694,76.47,True
'2018-06-12T07:00:00',1.17689,1.17701,1.17684,1.17701,122.29,1.17692,1.17702,1.17688,1.17702,192.53,True
'2018-06-12T07:01:00',1.17702,1.1771,1.17699,1.17708,98.53,1.17706,1.17712,1.177,1.17711,125.18,False
'2018-06-12T07:02:00',1.17708,1.17708,1.17698,1.17698,29.08,1.17709,1.17709,1.17699,1.17699,38.51,False
'2018-06-12T07:03:00',1.17694,1.17694,1.17678,1.17689,162.76,1.17697,1.17697,1.17682,1.17692,148.96,True
'2018-06-12T07:04:00',1.17688,1.17696,1.17688,1.17694,73.2,1.17693,1.17701,1.17692,1.17698,81.15,False
'2018-06-12T07:05:00',1.17694,1.17701,1.17692,1.17693,78.79,1.17698,1.17704,1.17696,1.17697,111.46,False
'2018-06-12T07:06:00',1.17692,1.17694,1.17689,1.17691,110.42,1.17697,1.17697,1.17692,1.17694,112.92,True
'2018-06-12T07:07:00',1.17692,1.17707,1.17692,1.17705,29.26,1.17694,1.1771,1.17694,1.17708,35.41,False
'2018-06-12T07:08:00',1.17705,1.17705,1.17703,1.17704,27.36,1.17708,1.17708,1.17706,1.17707,26.09,False
'2018-06-12T07:09:00',1.17703,1.17704,1.17703,1.17704,59.21,1.17707,1.17707,1.17706,1.17706,59.74,False
'2018-06-12T07:10:00',1.17704,1.17709,1.17682,1.17684,186.49,1.17707,1.17713,1.17686,1.17688,168.32,True
'2018-06-12T07:11:00',1.17687,1.17701,1.17686,1.17691,143.44,1.1769,1.17703,1.17689,1.17693,216.42,False
'2018-06-12T07:12:00',1.1769,1.17694,1.17678,1.17682,183.33,1.17693,1.17698,1.17681,1.17687,220.32,True
'2018-06-12T07:13:00',1.17683,1.17688,1.17678,1.17685,91.08,1.17687,1.17691,1.17683,1.17687,79.54,True
'2018-06-12T07:14:00',1.17685,1.17705,1.17683,1.17698,89.01,1.17688,1.17709,1.17687,1.17702,133.37,False
'2018-06-12T07:15:00',1.17699,1.17699,1.17692,1.17693,50.87,1.17702,1.17702,1.17696,1.17696,56.8,False
'2018-06-12T07:16:00',1.17692,1.17694,1.17682,1.17682,162.64,1.17696,1.17698,1.17685,1.17687,115.97,True
'2018-06-12T07:17:00',1.17682,1.17688,1.17678,1.17684,125.5,1.17687,1.17691,1.17682,1.17687,117.14,True
'2018-06-12T07:18:00',1.17685,1.17696,1.17685,1.17696,140.76,1.17687,1.177,1.17687,1.177,111.68,True
'2018-06-12T07:19:00',1.17695,1.177,1.17684,1.177,94.66,1.17698,1.17703,1.17686,1.17702,82.15,False
'2018-06-12T07:20:00',1.17699,1.17699,1.17689,1.17692,35.94,1.17702,1.17702,1.17693,1.17695,42.63,False
'2018-06-12T07:21:00',1.17691,1.17694,1.17685,1.1769,81.57,1.17695,1.17697,1.17688,1.17694,81.92,False
'2018-06-12T07:22:00',1.17689,1.1769,1.17677,1.17688,105.94,1.17694,1.17694,1.1768,1.17693,154.01,True
'2018-06-12T07:23:00',1.17688,1.17695,1.17688,1.17695,75.99,1.17693,1.17698,1.17691,1.17698,108.85,True
'2018-06-12T07:24:00',1.17694,1.17718,1.17693,1.17718,148.94,1.17698,1.17721,1.17697,1.17721,101.04,True
'2018-06-12T07:25:00',1.17717,1.17736,1.17715,1.17731,126.08,1.17721,1.17739,1.17717,1.17735,161.87,False
'2018-06-12T07:26:00',1.17733,1.17735,1.17707,1.17707,223.83,1.17735,1.17739,1.1771,1.17711,185.65,False
'2018-06-12T07:27:00',1.17709,1.17711,1.17679,1.17682,158.18,1.17712,1.17715,1.17683,1.17685,152.06,True
'2018-06-12T07:28:00',1.17685,1.17696,1.17682,1.17691,69.75,1.17686,1.17699,1.17686,1.17693,81.58,True
'2018-06-12T07:29:00',1.1769,1.17693,1.1769,1.17693,16.85,1.17693,1.17697,1.17693,1.17697,29.98,False
'2018-06-12T07:30:00',1.17693,1.17699,1.17667,1.17672,176.79,1.17697,1.17703,1.17671,1.17676,176.25,True
'2018-06-12T07:31:00',1.17672,1.17681,1.17672,1.17681,59.83,1.17676,1.17684,1.17676,1.17684,45.34,True
'2018-06-12T07:32:00',1.17681,1.17699,1.17681,1.1769,100.01,1.17683,1.17702,1.17683,1.17694,73.86,False
'2018-06-12T07:33:00',1.17692,1.17693,1.17681,1.17683,64.76,1.17695,1.17697,1.17684,1.17685,77.66,True
'2018-06-12T07:34:00',1.17682,1.17703,1.17682,1.17688,77.7,1.17685,1.17707,1.17685,1.17693,83.52,True
'2018-06-12T07:35:00',1.17688,1.17719,1.17688,1.17704,67.22,1.17693,1.17722,1.17693,1.17708,95.15,True
'2018-06-12T07:36:00',1.17704,1.17713,1.17703,1.17705,102.77,1.17708,1.17718,1.17708,1.17708,119.3,True
'2018-06-12T07:37:00',1.17705,1.17713,1.17705,1.1771,85.81,1.17708,1.17717,1.17708,1.17714,105.76,False
'2018-06-12T07:38:00',1.1771,1.17713,1.17705,1.17707,116.33,1.17715,1.17717,1.17707,1.17711,113.83,True
'2018-06-12T07:39:00',1.17708,1.17715,1.17708,1.17714,136.88,1.17712,1.17718,1.17711,1.17716,110.99,True
'2018-06-12T07:40:00',1.17714,1.17724,1.17713,1.17724,111.39,1.17717,1.17728,1.17716,1.17728,124.08,True
'2018-06-12T07:41:00',1.17723,1.17739,1.17723,1.17738,212.2,1.17728,1.17742,1.17728,1.17742,203.42,False
'2018-06-12T07:42:00',1.17738,1.17738,1.17718,1.17724,247.37,1.17742,1.17742,1.17722,1.17728,247.37,True
'2018-06-12T07:43:00',1.17724,1.17735,1.17724,1.17728,97.11,1.17728,1.17738,1.17727,1.17732,191.5,True
'2018-06-12T07:44:00',1.17728,1.17747,1.17723,1.1774,159.52,1.17732,1.1775,1.17727,1.17743,213.58,False
'2018-06-12T07:45:00',1.1774,1.17742,1.17722,1.17726,186.26,1.17742,1.17746,1.17726,1.17732,176.29,False
'2018-06-12T07:46:00',1.17729,1.17733,1.17707,1.17712,116.02,1.17733,1.17735,1.17712,1.17716,125.25,True
'2018-06-12T07:47:00',1.17712,1.17723,1.17708,1.17712,131.33,1.17716,1.17727,1.17711,1.17717,149.57,False
'2018-06-12T07:48:00',1.17712,1.17714,1.17709,1.17709,59.13,1.17713,1.17718,1.17712,1.17712,75.44,False
'2018-06-12T07:49:00',1.17709,1.17718,1.17705,1.17706,116.47,1.17712,1.17721,1.17708,1.17709,107.3,False
'2018-06-12T07:50:00',1.17705,1.1771,1.17702,1.17705,60.6,1.17709,1.17714,1.17706,1.17709,66.53,False
'2018-06-12T07:51:00',1.17706,1.17706,1.177,1.17703,92.67,1.1771,1.1771,1.17703,1.17707,110.3,True
'2018-06-12T07:52:00',1.17705,1.17716,1.17703,1.17713,121.83,1.17709,1.1772,1.17706,1.17717,103.44,True
'2018-06-12T07:53:00',1.17714,1.17724,1.17713,1.17719,65.46,1.17718,1.17726,1.17717,1.17722,87.52,False
'2018-06-12T07:54:00',1.17719,1.1772,1.17707,1.17708,56.65,1.17723,1.17723,1.1771,1.17711,50.1,False
'2018-06-12T07:55:00',1.17708,1.17708,1.17677,1.17681,144.01,1.1771,1.17711,1.1768,1.17683,145.97,True
'2018-06-12T07:56:00',1.17681,1.17692,1.17681,1.17689,71.01,1.17684,1.17697,1.17684,1.17692,47.19,False
'2018-06-12T07:57:00',1.1769,1.17696,1.17672,1.17672,155.36,1.17693,1.17699,1.17674,1.17677,182.32,True
'2018-06-12T07:58:00',1.17675,1.17693,1.17673,1.17688,150.75,1.17678,1.17697,1.17677,1.17693,157.06,False
'2018-06-12T07:59:00',1.17688,1.17693,1.17688,1.17688,125.88,1.17693,1.17697,1.17691,1.17692,118.72,False
'2018-06-12T08:00:00',1.1769,1.1769,1.17684,1.17688,105.07,1.17692,1.17693,1.17687,1.17692,91.15,True
'2018-06-12T08:01:00',1.17687,1.17694,1.1768,1.17692,162.8,1.17691,1.17697,1.17684,1.17695,168.01,False
'2018-06-12T08:02:00',1.17693,1.17694,1.17684,1.17689,65.13,1.17696,1.17696,1.17688,1.17692,95.0,True
'2018-06-12T08:03:00',1.17691,1.17708,1.1769,1.17698,174.31,1.17693,1.1771,1.17692,1.177,156.96,False
'2018-06-12T08:04:00',1.17699,1.17713,1.17682,1.17687,156.46,1.177,1.17716,1.17686,1.17692,163.85,False
'2018-06-12T08:05:00',1.17688,1.17692,1.17636,1.17637,331.2,1.17692,1.17696,1.17639,1.1764,278.18,False
'2018-06-12T08:06:00',1.17636,1.1764,1.17626,1.17627,274.74,1.17639,1.17644,1.17629,1.17631,212.22,True
'2018-06-12T08:07:00',1.17628,1.17651,1.17625,1.17634,283.92,1.1763,1.17653,1.17627,1.17637,295.2,False
'2018-06-12T08:08:00',1.17632,1.17634,1.17622,1.17628,219.22,1.17636,1.17638,1.17625,1.17631,193.08,True
'2018-06-12T08:09:00',1.1763,1.1765,1.17626,1.1765,177.5,1.17633,1.17653,1.17629,1.17653,249.5,False
'2018-06-12T08:10:00',1.17649,1.17652,1.17639,1.17645,142.99,1.17653,1.17655,1.17643,1.17649,148.37,True
'2018-06-12T08:11:00',1.17646,1.17664,1.17645,1.17658,269.07,1.17649,1.17668,1.17647,1.17662,209.13,False
'2018-06-12T08:12:00',1.17657,1.1766,1.17643,1.17646,226.31,1.17663,1.17664,1.17646,1.1765,268.61,True
'2018-06-12T08:13:00',1.17646,1.17653,1.17643,1.17648,218.77,1.1765,1.17657,1.17646,1.17652,199.36,False
'2018-06-12T08:14:00',1.17648,1.17648,1.1763,1.1763,196.04,1.17652,1.17652,1.17632,1.17632,181.52,False
'2018-06-12T08:15:00',1.17627,1.17628,1.17613,1.17617,262.82,1.17629,1.17632,1.17616,1.17621,277.18,False
'2018-06-12T08:16:00',1.17618,1.17622,1.17577,1.17593,331.19,1.17621,1.17625,1.17583,1.17597,279.04,False
'2018-06-12T08:17:00',1.17596,1.17602,1.17577,1.17585,368.21,1.17598,1.17604,1.1758,1.17589,275.09,True
'2018-06-12T08:18:00',1.17585,1.17599,1.17583,1.17596,235.12,1.17589,1.17601,1.17586,1.17599,215.42,True
'2018-06-12T08:19:00',1.17596,1.1761,1.1759,1.1761,147.45,1.17599,1.17614,1.17594,1.17613,187.83,False
'2018-06-12T08:20:00',1.17613,1.17631,1.1759,1.17594,299.67,1.17616,1.17635,1.17594,1.17598,373.81,False
'2018-06-12T08:21:00',1.17595,1.17598,1.17563,1.17568,249.22,1.17598,1.176,1.17566,1.17573,178.78,True
'2018-06-12T08:22:00',1.17569,1.17576,1.17562,1.17573,266.55,1.17573,1.17578,1.17566,1.17577,158.69,True
'2018-06-12T08:23:00',1.17573,1.17587,1.17567,1.17583,157.16,1.17577,1.1759,1.17569,1.17586,166.93,False
'2018-06-12T08:24:00',1.17583,1.17584,1.17568,1.17574,258.02,1.17586,1.17588,1.17571,1.17576,232.14,True
'2018-06-12T08:25:00',1.17575,1.17594,1.17574,1.1759,193.99,1.17576,1.17597,1.17576,1.17593,168.8,True
'2018-06-12T08:26:00',1.17589,1.17616,1.17589,1.17616,260.57,1.17593,1.17619,1.17593,1.17619,278.03,True
'2018-06-12T08:27:00',1.17615,1.17627,1.17612,1.17627,325.5,1.17619,1.17629,1.17615,1.17629,275.78,True
'2018-06-12T08:28:00',1.17627,1.17643,1.17619,1.1764,212.64,1.1763,1.17646,1.17622,1.17643,191.88,True
'2018-06-12T08:29:00',1.17638,1.17648,1.17638,1.17644,105.94,1.17641,1.1765,1.17641,1.17646,121.52,False
'2018-06-12T08:30:00',1.17644,1.17644,1.17626,1.17627,104.92,1.17646,1.17647,1.17629,1.17629,89.95,False
'2018-06-12T08:31:00',1.17626,1.17634,1.17612,1.17613,146.42,1.17629,1.17636,1.17616,1.17616,175.09,True
'2018-06-12T08:32:00',1.17613,1.17623,1.17602,1.17623,120.9,1.17616,1.17627,1.17607,1.17626,120.38,True
'2018-06-12T08:33:00',1.17623,1.17624,1.17607,1.17624,116.29,1.17626,1.17628,1.1761,1.17628,118.6,True
'2018-06-12T08:34:00',1.17624,1.17642,1.17621,1.17639,227.89,1.17627,1.17644,1.17623,1.17643,254.2,True
'2018-06-12T08:35:00',1.17639,1.17643,1.17634,1.1764,121.98,1.17643,1.17647,1.17638,1.17643,145.28,True
'2018-06-12T08:36:00',1.1764,1.17644,1.17634,1.17644,100.25,1.17643,1.17648,1.17638,1.17647,160.7,True
'2018-06-12T08:37:00',1.17644,1.1767,1.17644,1.17665,209.27,1.17647,1.17672,1.17647,1.17668,275.16,True
'2018-06-12T08:38:00',1.17665,1.17688,1.17665,1.17683,220.05,1.17668,1.1769,1.17668,1.17687,232.18,False
'2018-06-12T08:39:00',1.17684,1.17685,1.17669,1.17673,484.0,1.17688,1.17688,1.17671,1.17675,86.36,True
'2018-06-12T08:40:00',1.17675,1.17689,1.17669,1.17684,167.99,1.17676,1.17692,1.17672,1.17688,159.8,False
'2018-06-12T08:41:00',1.17684,1.17684,1.17665,1.17667,225.76,1.17688,1.17688,1.17668,1.17669,207.34,False
'2018-06-12T08:42:00',1.17667,1.1767,1.1765,1.17656,166.41,1.1767,1.17672,1.17651,1.17658,143.47,True
'2018-06-12T08:43:00',1.17656,1.1767,1.17656,1.1766,116.97,1.1766,1.17672,1.1766,1.17663,96.04,True
'2018-06-12T08:44:00',1.17658,1.17666,1.17654,1.17665,66.72,1.17662,1.17668,1.17657,1.17668,81.3,True
'2018-06-12T08:45:00',1.17668,1.17688,1.17668,1.1768,200.57,1.17669,1.17692,1.17669,1.17681,196.5,False
'2018-06-12T08:46:00',1.17679,1.17683,1.17668,1.17679,114.19,1.1768,1.17684,1.17671,1.17681,170.1,False
'2018-06-12T08:47:00',1.1768,1.17685,1.1767,1.17673,115.78,1.17682,1.17687,1.17673,1.17677,143.21,False
'2018-06-12T08:48:00',1.17673,1.17677,1.17658,1.17664,150.83,1.17677,1.1768,1.17662,1.17667,165.77,False
'2018-06-12T08:49:00',1.17663,1.17668,1.17626,1.17626,207.76,1.17666,1.1767,1.17629,1.17629,198.26,True
'2018-06-12T08:50:00',1.17626,1.17642,1.17616,1.17634,376.71,1.17629,1.17644,1.17619,1.17637,139.69,False
'2018-06-12T08:51:00',1.17634,1.17637,1.17623,1.17623,231.41,1.17637,1.1764,1.17627,1.17627,195.44,True
'2018-06-12T08:52:00',1.17623,1.1763,1.17615,1.17629,146.17,1.17627,1.17633,1.17617,1.17633,185.13,False
'2018-06-12T08:53:00',1.17629,1.17629,1.17613,1.17619,146.56,1.17632,1.17632,1.17615,1.1762,142.15,False
'2018-06-12T08:54:00',1.17615,1.17624,1.17613,1.17618,143.87,1.17619,1.17628,1.17616,1.1762,150.88,False
'2018-06-12T08:55:00',1.17617,1.17623,1.17605,1.17617,204.22,1.17618,1.17627,1.17609,1.1762,263.89,True
'2018-06-12T08:56:00',1.17617,1.17634,1.17615,1.17627,182.06,1.17621,1.17638,1.17618,1.17631,282.12,True
'2018-06-12T08:57:00',1.17628,1.17638,1.17623,1.17629,143.33,1.17631,1.17641,1.17626,1.17631,233.17,False
'2018-06-12T08:58:00',1.17628,1.17628,1.17618,1.17624,238.24,1.17629,1.17631,1.17622,1.17627,279.7,True
'2018-06-12T08:59:00',1.17625,1.17657,1.17622,1.17657,196.76,1.17628,1.17661,1.17625,1.17661,231.06,True
'2018-06-12T09:00:00',1.17656,1.17687,1.17656,1.17686,268.73,1.1766,1.1769,1.1766,1.17689,296.08,True
'2018-06-12T09:01:00',1.17685,1.17747,1.17681,1.17747,308.12,1.17688,1.1775,1.17684,1.1775,372.07,True
'2018-06-12T09:02:00',1.17747,1.17794,1.17733,1.17772,369.19,1.1775,1.17798,1.17737,1.17776,381.77,True
'2018-06-12T09:03:00',1.17774,1.17815,1.17774,1.17781,287.13,1.17777,1.17819,1.17777,1.17784,257.69,True
'2018-06-12T09:04:00',1.17781,1.17802,1.17778,1.17789,212.69,1.17784,1.17806,1.17781,1.17792,214.98,True
'2018-06-12T09:05:00',1.17788,1.17808,1.17779,1.17802,198.71,1.17793,1.17809,1.17783,1.17805,292.55,False
'2018-06-12T09:06:00',1.17802,1.17802,1.17767,1.17777,240.87,1.17805,1.17805,1.17771,1.1778,354.26,True
'2018-06-12T09:07:00',1.17778,1.17809,1.17777,1.17799,182.08,1.17781,1.17811,1.17781,1.17801,220.87,True
'2018-06-12T09:08:00',1.17801,1.17818,1.17793,1.17806,261.08,1.17803,1.1782,1.17797,1.17808,236.54,True
'2018-06-12T09:09:00',1.17799,1.17818,1.17799,1.17806,177.03,1.17802,1.17821,1.17802,1.17809,150.26,True
'2018-06-12T09:10:00',1.17805,1.17865,1.17803,1.17865,254.3,1.17806,1.17867,1.17806,1.17867,268.64,True
'2018-06-12T09:11:00',1.17872,1.17877,1.17853,1.17867,290.29,1.17874,1.1788,1.17856,1.17869,275.02,True
'2018-06-12T09:12:00',1.17867,1.17897,1.17865,1.17889,247.13,1.17868,1.17901,1.17867,1.17892,392.08,False
'2018-06-12T09:13:00',1.17888,1.17888,1.17861,1.17872,210.36,1.1789,1.1789,1.17864,1.17876,212.66,False
'2018-06-12T09:14:00',1.17874,1.17887,1.17861,1.17872,325.17,1.17876,1.17891,1.17864,1.17875,256.97,True
'2018-06-12T09:15:00',1.17873,1.17898,1.17873,1.1789,312.13,1.17875,1.179,1.17875,1.17893,332.1,True
'2018-06-12T09:16:00',1.17889,1.17901,1.17876,1.17898,259.42,1.17891,1.17903,1.17877,1.17901,246.21,True
'2018-06-12T09:17:00',1.17898,1.17961,1.17896,1.17932,406.07,1.17901,1.17964,1.17898,1.17935,380.08,False
'2018-06-12T09:18:00',1.17931,1.17955,1.17922,1.17931,442.67,1.17934,1.17957,1.17927,1.17933,366.06,False
'2018-06-12T09:19:00',1.17929,1.17936,1.17911,1.17913,428.89,1.17933,1.17939,1.17913,1.17916,293.9,False
'2018-06-12T09:20:00',1.17916,1.17927,1.17897,1.17897,367.24,1.17917,1.17929,1.17898,1.17898,340.81,True
'2018-06-12T09:21:00',1.17899,1.17911,1.17895,1.17908,268.45,1.17901,1.17914,1.17898,1.17911,280.79,False
'2018-06-12T09:22:00',1.17909,1.17912,1.17897,1.17897,140.18,1.17911,1.17913,1.179,1.179,93.13,True
'2018-06-12T09:23:00',1.17898,1.17927,1.17881,1.17926,288.69,1.179,1.17929,1.17884,1.17927,261.94,True
'2018-06-12T09:24:00',1.17926,1.17953,1.17925,1.17934,224.42,1.17929,1.17957,1.17928,1.17936,216.7,True
'2018-06-12T09:25:00',1.17935,1.17959,1.17929,1.17957,186.02,1.17938,1.1796,1.17931,1.17958,208.37,False
'2018-06-12T09:26:00',1.17957,1.1796,1.17931,1.17931,206.58,1.1796,1.17962,1.17935,1.17935,199.73,True
'2018-06-12T09:27:00',1.17932,1.17947,1.17929,1.17942,185.74,1.17935,1.17951,1.17932,1.17945,152.77,True
'2018-06-12T09:28:00',1.1794,1.17995,1.17935,1.17986,355.51,1.17942,1.18,1.17938,1.1799,269.91,False
'2018-06-12T09:29:00',1.17987,1.18001,1.1797,1.17971,285.38,1.1799,1.18002,1.17973,1.17973,295.77,True
'2018-06-12T09:30:00',1.1797,1.17979,1.17969,1.17976,229.81,1.17974,1.17982,1.17972,1.1798,252.86,True
'2018-06-12T09:31:00',1.17978,1.18017,1.17978,1.17995,350.02,1.1798,1.18019,1.1798,1.17997,352.75,False
'2018-06-12T09:32:00',1.18002,1.18005,1.1798,1.17986,304.4,1.18003,1.18008,1.17982,1.17987,269.47,True
'2018-06-12T09:33:00',1.17985,1.18037,1.17984,1.18031,291.79,1.17988,1.18041,1.17988,1.18035,279.5,False
'2018-06-12T09:34:00',1.18032,1.18035,1.17993,1.17995,291.02,1.18036,1.1804,1.17996,1.18,285.38,True
'2018-06-12T09:35:00',1.17995,1.18018,1.17991,1.17996,281.83,1.17999,1.1802,1.17994,1.17999,293.38,True
'2018-06-12T09:36:00',1.17999,1.18032,1.17996,1.18017,249.89,1.18,1.18034,1.17999,1.18021,248.0,False
'2018-06-12T09:37:00',1.18017,1.18021,1.1799,1.17991,168.23,1.1802,1.18023,1.17993,1.17995,163.36,False
'2018-06-12T09:38:00',1.17991,1.17992,1.17969,1.17969,246.85,1.17994,1.17995,1.1797,1.1797,167.94,True
'2018-06-12T09:39:00',1.17969,1.17991,1.1796,1.1797,315.84,1.17971,1.17992,1.17963,1.17973,276.51,False
'2018-06-12T09:40:00',1.17971,1.17971,1.17961,1.17966,231.75,1.17973,1.17974,1.17964,1.17968,216.71,False
'2018-06-12T09:41:00',1.17969,1.17971,1.17958,1.17963,149.26,1.1797,1.17973,1.17961,1.17965,144.85,False
'2018-06-12T09:42:00',1.17963,1.17966,1.17955,1.17962,192.28,1.17966,1.17968,1.17959,1.17964,246.08,True
'2018-06-12T09:43:00',1.17962,1.17971,1.17959,1.17971,163.5,1.17964,1.17974,1.17962,1.17973,200.88,False
'2018-06-12T09:44:00',1.17971,1.17974,1.1794,1.17951,281.15,1.17972,1.17976,1.17944,1.17955,255.43,False
'2018-06-12T09:45:00',1.17954,1.1796,1.17941,1.17941,215.84,1.17956,1.17961,1.17944,1.17945,184.78,False
'2018-06-12T09:46:00',1.17941,1.17942,1.17934,1.17935,220.67,1.17945,1.17945,1.17936,1.17938,207.4,False
'2018-06-12T09:47:00',1.17935,1.17941,1.17931,1.17932,262.42,1.17938,1.17945,1.17933,1.17935,251.07,False
'2018-06-12T09:48:00',1.17932,1.17936,1.17921,1.17921,202.86,1.17935,1.17939,1.17924,1.17924,219.57,True
'2018-06-12T09:49:00',1.17921,1.17931,1.17916,1.17922,220.31,1.17924,1.17934,1.17919,1.17925,293.11,True
'2018-06-12T09:50:00',1.17922,1.17927,1.17916,1.17926,135.68,1.17925,1.1793,1.17918,1.17929,222.03,False
'2018-06-12T09:51:00',1.17926,1.17948,1.17916,1.17916,191.33,1.17928,1.17952,1.17919,1.17919,229.92,True
'2018-06-12T09:52:00',1.17916,1.17938,1.17912,1.17917,310.22,1.17919,1.1794,1.17915,1.17922,224.84,True
'2018-06-12T09:53:00',1.17918,1.17931,1.17918,1.17923,238.09,1.17922,1.17933,1.17921,1.17925,177.61,False
'2018-06-12T09:54:00',1.17923,1.1793,1.17915,1.17919,260.96,1.17926,1.17934,1.17917,1.17922,236.36,True
'2018-06-12T09:55:00',1.17917,1.17956,1.17916,1.17956,208.92,1.17921,1.17958,1.17919,1.17958,262.22,True
'2018-06-12T09:56:00',1.17955,1.17959,1.17943,1.17956,199.86,1.17959,1.17963,1.17946,1.17959,213.59,False
'2018-06-12T09:57:00',1.17954,1.17954,1.17936,1.17945,202.15,1.17957,1.17957,1.17939,1.17949,166.66,False
'2018-06-12T09:58:00',1.17946,1.17952,1.17937,1.17942,229.65,1.17949,1.17955,1.1794,1.17946,239.56,False
'2018-06-12T09:59:00',1.17942,1.17948,1.17938,1.17938,241.28,1.17946,1.17951,1.17941,1.17942,233.62,True
'2018-06-12T10:00:00',1.17938,1.17974,1.17938,1.17949,312.78,1.17941,1.17976,1.17941,1.17952,266.0,True
'2018-06-12T10:01:00',1.1795,1.17954,1.17948,1.17953,167.1,1.17953,1.17957,1.17952,1.17957,132.47,True
'2018-06-12T10:02:00',1.17953,1.17983,1.17952,1.17983,259.83,1.17957,1.17987,1.17955,1.17987,238.64,True
'2018-06-12T10:03:00',1.17983,1.18001,1.17983,1.17989,194.89,1.17987,1.18003,1.17987,1.17992,278.15,True
'2018-06-12T10:04:00',1.17989,1.18078,1.17983,1.18051,301.92,1.17992,1.18081,1.17986,1.18054,372.6,False
'2018-06-12T10:05:00',1.18046,1.18055,1.18006,1.18021,338.31,1.18051,1.18057,1.18009,1.18024,315.02,False
'2018-06-12T10:06:00',1.18019,1.18019,1.17968,1.17989,325.63,1.18022,1.18022,1.17971,1.17991,224.32,True
'2018-06-12T10:07:00',1.17984,1.18009,1.17977,1.18002,242.82,1.17987,1.18012,1.1798,1.18004,200.21,False
'2018-06-12T10:08:00',1.18001,1.18001,1.17981,1.17982,301.76,1.18003,1.18003,1.17984,1.17984,267.82,True
'2018-06-12T10:09:00',1.17982,1.18003,1.17981,1.17994,251.05,1.17985,1.18008,1.17984,1.17995,227.33,True
'2018-06-12T10:10:00',1.17992,1.17996,1.17978,1.17996,171.43,1.17995,1.18,1.17981,1.18,185.08,True
'2018-06-12T10:11:00',1.17997,1.18018,1.17992,1.18017,177.34,1.18,1.18022,1.17995,1.1802,282.73,False
'2018-06-12T10:12:00',1.18017,1.18021,1.17996,1.18,347.77,1.1802,1.18025,1.17999,1.18004,368.12,False
'2018-06-12T10:13:00',1.17999,1.18002,1.17988,1.17988,152.25,1.18003,1.18005,1.17991,1.17991,194.15,True
'2018-06-12T10:14:00',1.17988,1.18001,1.17984,1.17996,255.46,1.17991,1.18004,1.17987,1.17998,177.99,False
'2018-06-12T10:15:00',1.17997,1.18005,1.17985,1.1799,227.19,1.17998,1.18008,1.17988,1.17994,187.33,True
'2018-06-12T10:16:00',1.17992,1.18046,1.17992,1.18045,381.72,1.17995,1.1805,1.17995,1.18049,333.82,True
'2018-06-12T10:17:00',1.18045,1.18088,1.18044,1.18076,387.25,1.18048,1.18093,1.18047,1.1808,323.13,False
'2018-06-12T10:18:00',1.18076,1.18077,1.18038,1.18043,275.4,1.18079,1.1808,1.18042,1.18046,226.45,False
'2018-06-12T10:19:00',1.18042,1.18049,1.18036,1.18042,212.43,1.18046,1.18052,1.18039,1.18045,180.07,False
'2018-06-12T10:20:00',1.18039,1.18039,1.18022,1.18037,145.73,1.18041,1.18042,1.18025,1.18039,167.93,False
'2018-06-12T10:21:00',1.18036,1.18038,1.18009,1.1801,159.11,1.1804,1.18041,1.18012,1.18013,215.02,False
'2018-06-12T10:22:00',1.1801,1.18016,1.18,1.18002,267.24,1.18012,1.18018,1.18003,1.18005,236.13,True
'2018-06-12T10:23:00',1.18002,1.18044,1.18002,1.18016,286.02,1.18005,1.18049,1.18005,1.1802,230.38,False
'2018-06-12T10:24:00',1.18016,1.1802,1.17992,1.17996,236.24,1.18019,1.18023,1.17996,1.17998,176.17,False
'2018-06-12T10:25:00',1.17998,1.18006,1.17975,1.17982,349.44,1.17999,1.18009,1.17979,1.17986,325.04,False
'2018-06-12T10:26:00',1.17982,1.17985,1.17962,1.17963,190.55,1.17986,1.17989,1.17965,1.17966,200.89,False
'2018-06-12T10:27:00',1.17962,1.17966,1.17952,1.17956,251.42,1.17965,1.1797,1.17955,1.1796,262.45,True
'2018-06-12T10:28:00',1.17958,1.17963,1.17954,1.17958,169.73,1.17961,1.17965,1.17957,1.17961,133.19,False
'2018-06-12T10:29:00',1.17957,1.17957,1.17935,1.1795,284.08,1.17961,1.17961,1.1794,1.17954,288.22,True
'2018-06-12T10:30:00',1.1795,1.17976,1.17942,1.17972,389.63,1.17953,1.17978,1.17946,1.17976,404.71,True
'2018-06-12T10:31:00',1.17974,1.18002,1.17969,1.17978,348.32,1.17977,1.18004,1.17972,1.17982,330.87,True
'2018-06-12T10:32:00',1.17979,1.18002,1.1797,1.18002,252.11,1.17982,1.18004,1.17975,1.18004,221.68,True
'2018-06-12T10:33:00',1.18001,1.18021,1.17987,1.18017,196.3,1.18004,1.18023,1.1799,1.18021,204.5,False
'2018-06-12T10:34:00',1.18017,1.18034,1.18008,1.18016,156.32,1.1802,1.18037,1.18011,1.1802,244.38,False
'2018-06-12T10:35:00',1.18016,1.18019,1.17997,1.18008,221.14,1.1802,1.18022,1.18,1.18011,185.63,False
'2018-06-12T10:36:00',1.18008,1.18018,1.17991,1.17991,194.25,1.1801,1.18021,1.17994,1.17995,173.9,True
'2018-06-12T10:37:00',1.1799,1.18005,1.17984,1.17994,223.76,1.17992,1.18007,1.17987,1.17997,137.54,True
'2018-06-12T10:38:00',1.17994,1.18024,1.17992,1.18024,175.68,1.17998,1.18028,1.17994,1.18028,216.4,False
'2018-06-12T10:39:00',1.18025,1.18037,1.18,1.18,240.69,1.18027,1.18039,1.18003,1.18003,254.24,False
'2018-06-12T10:40:00',1.18,1.18011,1.17992,1.17993,130.11,1.18003,1.18014,1.17995,1.17996,157.41,True
'2018-06-12T10:41:00',1.17993,1.18008,1.17993,1.18005,157.42,1.17997,1.1801,1.17997,1.18009,251.35,True
'2018-06-12T10:42:00',1.18006,1.18017,1.18001,1.18016,205.28,1.18009,1.1802,1.18005,1.18019,198.74,False
'2018-06-12T10:43:00',1.18017,1.18018,1.17973,1.17975,130.99,1.1802,1.18021,1.17976,1.17978,165.02,True
'2018-06-12T10:44:00',1.17975,1.17993,1.17971,1.17976,253.55,1.17979,1.17996,1.17974,1.17978,156.75,False
'2018-06-12T10:45:00',1.17978,1.17978,1.17944,1.17954,380.08,1.1798,1.1798,1.17947,1.17959,322.36,True
'2018-06-12T10:46:00',1.17955,1.1797,1.17955,1.17962,253.34,1.17958,1.17973,1.17958,1.17965,150.12,True
'2018-06-12T10:47:00',1.17965,1.1798,1.17962,1.17963,164.79,1.17966,1.17984,1.17964,1.17965,177.34,False
'2018-06-12T10:48:00',1.17962,1.17962,1.1792,1.17925,252.0,1.17964,1.17965,1.17921,1.17928,181.83,False
'2018-06-12T10:49:00',1.17924,1.1793,1.17903,1.17907,475.89,1.17929,1.17933,1.17906,1.1791,282.07,False
'2018-06-12T10:50:00',1.17906,1.17914,1.17874,1.17885,543.87,1.17911,1.17916,1.17875,1.17887,389.16,True
'2018-06-12T10:51:00',1.17885,1.179,1.1788,1.17896,280.06,1.17889,1.17903,1.17884,1.17898,260.59,True
'2018-06-12T10:52:00',1.17898,1.17928,1.17892,1.17928,249.28,1.17901,1.17932,1.17894,1.17932,342.98,True
'2018-06-12T10:53:00',1.17928,1.17941,1.17924,1.17932,296.42,1.17932,1.17944,1.17927,1.17935,250.81,True
'2018-06-12T10:54:00',1.17932,1.17946,1.17932,1.17945,252.78,1.17935,1.17949,1.17935,1.17949,223.44,False
'2018-06-12T10:55:00',1.17946,1.17954,1.17926,1.17929,335.84,1.17949,1.17957,1.17928,1.17932,267.58,True
'2018-06-12T10:56:00',1.17929,1.17949,1.17926,1.17942,265.75,1.17932,1.17952,1.17929,1.17944,173.13,False
'2018-06-12T10:57:00',1.17942,1.17943,1.17927,1.1794,114.32,1.17944,1.17946,1.17931,1.17943,139.18,False
'2018-06-12T10:58:00',1.17939,1.17946,1.17929,1.17929,169.57,1.17944,1.1795,1.17933,1.17933,216.64,True
'2018-06-12T10:59:00',1.17929,1.17943,1.17927,1.17941,214.9,1.17933,1.17947,1.17928,1.17943,237.68,False
'2018-06-12T11:00:00',1.17941,1.17941,1.1786,1.17865,586.35,1.17943,1.17948,1.17863,1.17868,406.04,False
'2018-06-12T11:01:00',1.17867,1.17881,1.17862,1.17862,378.14,1.17869,1.17884,1.17865,1.17865,357.87,True
'2018-06-12T11:02:00',1.17862,1.17895,1.17861,1.17885,307.59,1.17866,1.17898,1.17866,1.17888,236.0,True
'2018-06-12T11:03:00',1.17884,1.17908,1.1788,1.1789,239.21,1.17888,1.1791,1.17884,1.17895,230.83,False
'2018-06-12T11:04:00',1.17891,1.179,1.17878,1.17886,286.99,1.17893,1.17903,1.1788,1.17889,181.79,True
'2018-06-12T11:05:00',1.17886,1.17913,1.17886,1.17913,300.61,1.17889,1.17916,1.17889,1.17916,256.94,True
'2018-06-12T11:06:00',1.17916,1.17945,1.17913,1.17937,275.4,1.17918,1.17948,1.17916,1.17941,300.48,False
'2018-06-12T11:07:00',1.17937,1.17943,1.17919,1.17926,295.25,1.17941,1.17946,1.17922,1.1793,273.95,True
'2018-06-12T11:08:00',1.17925,1.17943,1.17921,1.17943,210.33,1.17928,1.17946,1.17924,1.17946,198.04,False
'2018-06-12T11:09:00',1.17942,1.17947,1.17904,1.17905,306.59,1.17946,1.17949,1.17908,1.17908,211.72,True
'2018-06-12T11:10:00',1.17905,1.17921,1.17897,1.1792,214.65,1.17908,1.17925,1.17899,1.17924,206.08,True
'2018-06-12T11:11:00',1.17922,1.17946,1.17922,1.17943,237.42,1.17925,1.17949,1.17925,1.17946,279.44,False
'2018-06-12T11:12:00',1.17943,1.17947,1.17935,1.17939,152.66,1.17945,1.1795,1.17937,1.17942,162.54,True
'2018-06-12T11:13:00',1.1794,1.17957,1.17935,1.17952,213.93,1.17944,1.1796,1.17938,1.17955,223.89,False
'2018-06-12T11:14:00',1.17952,1.17954,1.17918,1.17948,312.54,1.17955,1.17957,1.17922,1.17952,250.36,True
'2018-06-12T11:15:00',1.17949,1.17952,1.17932,1.17951,228.2,1.1795,1.17956,1.17935,1.17954,235.72,True
'2018-06-12T11:16:00',1.1795,1.17975,1.17947,1.17969,179.89,1.17953,1.17977,1.17951,1.17971,198.85,True
'2018-06-12T11:17:00',1.17968,1.17975,1.17959,1.17974,239.84,1.17971,1.17977,1.17962,1.17977,222.0,True
'2018-06-12T11:18:00',1.17975,1.17997,1.17973,1.17975,315.93,1.17977,1.18,1.17976,1.17978,298.14,False
'2018-06-12T11:19:00',1.17976,1.17984,1.17972,1.17974,210.57,1.17978,1.17986,1.17976,1.17976,171.0,True
'2018-06-12T11:20:00',1.17976,1.17999,1.17974,1.17997,173.56,1.17977,1.18001,1.17977,1.18001,152.7,False
'2018-06-12T11:21:00',1.17997,1.18,1.17986,1.17994,242.99,1.18,1.18001,1.17987,1.17997,157.48,False
'2018-06-12T11:22:00',1.17993,1.17993,1.17983,1.17987,167.31,1.17996,1.17996,1.17986,1.1799,136.29,True
'2018-06-12T11:23:00',1.17987,1.18008,1.17987,1.18004,211.36,1.17991,1.18012,1.17988,1.18006,176.56,True
'2018-06-12T11:24:00',1.18004,1.18031,1.18004,1.18028,249.42,1.18007,1.18035,1.18007,1.18033,178.8,False
'2018-06-12T11:25:00',1.18029,1.1803,1.18018,1.18023,190.58,1.18032,1.18032,1.18022,1.18026,211.95,False
'2018-06-12T11:26:00',1.18023,1.18027,1.18012,1.18012,192.14,1.18027,1.1803,1.18014,1.18014,194.13,False
'2018-06-12T11:27:00',1.18013,1.18016,1.17978,1.17979,257.49,1.18016,1.1802,1.17982,1.17982,291.45,False
'2018-06-12T11:28:00',1.17978,1.17982,1.17961,1.17965,252.17,1.17983,1.17986,1.17965,1.17967,219.12,False
'2018-06-12T11:29:00',1.17965,1.17973,1.17962,1.17962,171.91,1.17967,1.17974,1.17965,1.17965,209.92,False
'2018-06-12T11:30:00',1.17962,1.17967,1.1796,1.17962,283.23,1.17964,1.1797,1.17963,1.17964,252.77,True
'2018-06-12T11:31:00',1.17962,1.17988,1.1796,1.17978,242.72,1.17965,1.17991,1.17963,1.17981,216.27,False
'2018-06-12T11:32:00',1.17979,1.17988,1.17972,1.17972,130.5,1.17982,1.17992,1.17977,1.17977,132.91,False
'2018-06-12T11:33:00',1.17972,1.17976,1.17962,1.17962,145.14,1.17976,1.17979,1.17965,1.17966,142.7,False
'2018-06-12T11:34:00',1.17966,1.17973,1.17959,1.17962,200.4,1.17967,1.17975,1.17963,1.17965,179.53,True
'2018-06-12T11:35:00',1.1796,1.17978,1.1796,1.17973,73.89,1.17964,1.17981,1.17964,1.17976,96.3,True
'2018-06-12T11:36:00',1.17973,1.17989,1.17969,1.17989,131.29,1.17976,1.17992,1.17972,1.17992,103.1,False
'2018-06-12T11:37:00',1.17991,1.17995,1.17957,1.17957,166.96,1.17992,1.17997,1.1796,1.1796,154.25,False
'2018-06-12T11:38:00',1.17956,1.17959,1.17937,1.1795,257.24,1.17959,1.17962,1.17941,1.17953,254.51,False
'2018-06-12T11:39:00',1.17949,1.17957,1.17941,1.17941,216.49,1.17952,1.17959,1.17946,1.17946,252.01,True
'2018-06-12T11:40:00',1.17942,1.17955,1.17939,1.17948,162.27,1.17945,1.17957,1.17942,1.1795,198.48,True
'2018-06-12T11:41:00',1.1795,1.17963,1.1795,1.17957,140.26,1.17951,1.17966,1.17951,1.17958,141.37,True
'2018-06-12T11:42:00',1.17958,1.17966,1.17958,1.17962,93.72,1.1796,1.1797,1.1796,1.17965,108.64,True
'2018-06-12T11:43:00',1.17963,1.17993,1.17963,1.17992,189.49,1.17966,1.17996,1.17966,1.17996,173.31,False
'2018-06-12T11:44:00',1.1799,1.17993,1.17971,1.17973,144.78,1.17993,1.17997,1.17975,1.17977,164.95,False
'2018-06-12T11:45:00',1.17974,1.1798,1.17957,1.17957,215.36,1.17976,1.17982,1.17961,1.17961,203.82,False
'2018-06-12T11:46:00',1.17959,1.17962,1.17955,1.17955,139.11,1.17961,1.17965,1.17957,1.17958,212.09,True
'2018-06-12T11:47:00',1.17956,1.17978,1.17955,1.17956,170.75,1.17958,1.17981,1.17958,1.17959,139.92,False
'2018-06-12T11:48:00',1.17956,1.17957,1.17947,1.17947,179.49,1.17959,1.17961,1.17951,1.17951,176.69,False
'2018-06-12T11:49:00',1.17947,1.17955,1.17947,1.17947,129.99,1.17951,1.17958,1.1795,1.17951,180.89,True
'2018-06-12T11:50:00',1.1795,1.17951,1.17947,1.17948,51.56,1.17952,1.17954,1.1795,1.1795,78.4,False
'2018-06-12T11:51:00',1.17948,1.17949,1.1794,1.1794,161.63,1.17951,1.17952,1.17942,1.17942,157.59,False
'2018-06-12T11:52:00',1.17941,1.17946,1.17935,1.17938,196.41,1.17943,1.17949,1.17937,1.1794,155.81,False
'2018-06-12T11:53:00',1.1794,1.17943,1.17934,1.17934,108.63,1.17942,1.17945,1.17936,1.17937,174.85,False
'2018-06-12T11:54:00',1.17934,1.17937,1.17932,1.17933,173.01,1.17937,1.1794,1.17934,1.17935,163.1,False
'2018-06-12T11:55:00',1.17933,1.17933,1.17929,1.1793,207.6,1.17936,1.17936,1.17932,1.17933,184.69,True
'2018-06-12T11:56:00',1.17933,1.17962,1.17933,1.17956,184.11,1.17935,1.17965,1.17935,1.17959,244.1,True
'2018-06-12T11:57:00',1.17957,1.17972,1.17956,1.17967,166.05,1.17959,1.17974,1.17959,1.1797,124.03,False
'2018-06-12T11:58:00',1.17967,1.17972,1.17958,1.17962,160.84,1.17971,1.17975,1.17961,1.17965,207.82,False
'2018-06-12T11:59:00',1.17962,1.17969,1.1795,1.1796,174.21,1.17965,1.17972,1.17954,1.17962,147.84,False
'2018-06-12T12:00:00',1.17959,1.17961,1.17919,1.17931,319.44,1.17962,1.17965,1.17921,1.17934,229.41,False
'2018-06-12T12:01:00',1.17929,1.17929,1.17911,1.17912,281.12,1.17934,1.17934,1.17914,1.17914,246.97,True
'2018-06-12T12:02:00',1.17911,1.17932,1.17906,1.17923,270.44,1.17914,1.17935,1.1791,1.17927,287.18,True
'2018-06-12T12:03:00',1.17923,1.17947,1.17923,1.17943,186.83,1.17927,1.1795,1.17927,1.17946,178.1,False
'2018-06-12T12:04:00',1.17943,1.17943,1.17926,1.17933,189.46,1.17946,1.17946,1.17929,1.17937,200.37,True
'2018-06-12T12:05:00',1.17935,1.1794,1.1793,1.17937,238.43,1.17937,1.17943,1.17933,1.17941,190.38,False
'2018-06-12T12:06:00',1.17938,1.1794,1.17932,1.17937,230.65,1.1794,1.17944,1.17934,1.1794,195.93,True
'2018-06-12T12:07:00',1.17937,1.17981,1.17936,1.17974,288.21,1.17941,1.17983,1.1794,1.17978,316.96,False
'2018-06-12T12:08:00',1.17973,1.17973,1.17952,1.17962,190.41,1.17978,1.17978,1.17955,1.17965,236.93,False
'2018-06-12T12:09:00',1.17962,1.17962,1.17946,1.17953,198.99,1.17965,1.17966,1.17951,1.17956,245.19,False
'2018-06-12T12:10:00',1.17953,1.17962,1.17942,1.17942,185.16,1.17956,1.17966,1.17945,1.17946,170.68,True
'2018-06-12T12:11:00',1.17942,1.17967,1.17942,1.17964,118.26,1.17947,1.17969,1.17947,1.17966,182.68,True
'2018-06-12T12:12:00',1.17964,1.17976,1.17963,1.17975,161.0,1.17966,1.17978,1.17966,1.17978,190.12,False
'2018-06-12T12:13:00',1.17975,1.17977,1.17971,1.17975,166.6,1.17978,1.17981,1.17973,1.17977,224.96,False
'2018-06-12T12:14:00',1.17974,1.17981,1.17963,1.17966,226.6,1.17976,1.17983,1.17966,1.17969,210.8,False
'2018-06-12T12:15:00',1.17965,1.17965,1.17951,1.17952,127.11,1.17968,1.17968,1.17955,1.17956,98.57,False
'2018-06-12T12:16:00',1.17952,1.17952,1.17922,1.17926,136.16,1.17956,1.17956,1.17926,1.1793,170.03,True
'2018-06-12T12:17:00',1.17926,1.17949,1.17924,1.17939,189.6,1.17929,1.17951,1.17927,1.17942,178.19,False
'2018-06-12T12:18:00',1.1794,1.1795,1.17936,1.17937,168.78,1.17943,1.17952,1.17937,1.1794,171.96,False
'2018-06-12T12:19:00',1.17937,1.17938,1.17914,1.17916,206.13,1.1794,1.17941,1.17917,1.1792,171.66,False
'2018-06-12T12:20:00',1.17915,1.17922,1.17893,1.17895,287.36,1.17918,1.17926,1.17897,1.17898,300.99,True
'2018-06-12T12:21:00',1.17896,1.17912,1.17887,1.17907,182.78,1.17899,1.17916,1.17891,1.17911,255.63,True
'2018-06-12T12:22:00',1.17906,1.17915,1.17897,1.17915,173.09,1.1791,1.17918,1.179,1.17918,175.39,True
'2018-06-12T12:23:00',1.17914,1.17933,1.17893,1.17932,211.47,1.17918,1.17937,1.17896,1.17937,229.98,False
'2018-06-12T12:24:00',1.17932,1.17935,1.17911,1.17917,215.27,1.17933,1.17937,1.17914,1.17921,225.71,False
'2018-06-12T12:25:00',1.17917,1.17926,1.17912,1.17915,168.51,1.1792,1.1793,1.17915,1.17917,147.22,False
'2018-06-12T12:26:00',1.17917,1.1792,1.17908,1.17912,125.22,1.17919,1.17923,1.17912,1.17916,177.39,True
'2018-06-12T12:27:00',1.17912,1.17919,1.17908,1.17913,126.15,1.17915,1.17922,1.17911,1.17917,152.45,True
'2018-06-12T12:28:00',1.17914,1.17922,1.17903,1.17922,190.77,1.17918,1.17926,1.17906,1.17926,180.22,False
'2018-06-12T12:29:00',1.17925,1.17935,1.17917,1.17919,222.51,1.17927,1.17937,1.17921,1.17922,218.8,False
'2018-06-12T12:30:00',1.17919,1.1792,1.17905,1.17908,242.29,1.17923,1.17923,1.17909,1.17911,254.51,False
'2018-06-12T12:31:00',1.17907,1.17908,1.17904,1.17906,162.96,1.17909,1.1791,1.17906,1.17909,121.68,False
'2018-06-12T12:32:00',1.17906,1.17907,1.17901,1.17903,172.69,1.17908,1.1791,1.17904,1.17905,128.43,True
'2018-06-12T12:33:00',1.17902,1.1791,1.17901,1.17904,106.42,1.17906,1.17913,1.17904,1.17907,125.72,True
'2018-06-12T12:34:00',1.17903,1.17957,1.17902,1.17945,319.34,1.17906,1.17961,1.17906,1.17949,291.91,True
'2018-06-12T12:35:00',1.17949,1.17964,1.1794,1.17956,211.79,1.17952,1.17968,1.17942,1.17958,147.79,False
'2018-06-12T12:36:00',1.17956,1.17957,1.17922,1.17928,311.95,1.17958,1.17959,1.17924,1.17931,239.04,False
'2018-06-12T12:37:00',1.17927,1.1794,1.17924,1.17926,214.96,1.17932,1.17943,1.17927,1.1793,258.14,True
'2018-06-12T12:38:00',1.17926,1.17942,1.17918,1.17927,229.78,1.1793,1.17945,1.17922,1.17929,273.84,False
'2018-06-12T12:39:00',1.17927,1.17927,1.17907,1.17908,182.82,1.1793,1.1793,1.1791,1.17911,180.71,False
'2018-06-12T12:40:00',1.17907,1.17908,1.1788,1.17894,227.98,1.17912,1.17912,1.17882,1.17896,230.3,False
'2018-06-12T12:41:00',1.17892,1.17895,1.1788,1.17887,204.64,1.17896,1.17897,1.17883,1.17892,200.48,False
'2018-06-12T12:42:00',1.17889,1.17907,1.17877,1.17877,231.24,1.17892,1.1791,1.1788,1.1788,265.84,True
'2018-06-12T12:43:00',1.17877,1.17886,1.17868,1.17884,134.9,1.1788,1.17889,1.1787,1.17887,158.43,False
'2018-06-12T12:44:00',1.17882,1.17882,1.17853,1.17857,232.79,1.17883,1.17883,1.17856,1.1786,210.54,True
'2018-06-12T12:45:00',1.17857,1.17873,1.17857,1.17863,156.88,1.17861,1.17876,1.17861,1.17867,168.3,True
'2018-06-12T12:46:00',1.17863,1.17881,1.17859,1.17871,154.54,1.17867,1.17885,1.17863,1.17873,201.26,False
'2018-06-12T12:47:00',1.1787,1.17874,1.17864,1.17867,99.98,1.17873,1.17878,1.17866,1.17869,146.98,False
'2018-06-12T12:48:00',1.17865,1.17868,1.17857,1.17866,148.55,1.17868,1.1787,1.17859,1.1787,211.89,False
'2018-06-12T12:49:00',1.17866,1.17867,1.17857,1.17857,158.65,1.1787,1.1787,1.17861,1.17861,164.17,True
'2018-06-12T12:50:00',1.17858,1.17878,1.17857,1.17874,96.85,1.1786,1.17881,1.1786,1.17878,111.34,True
'2018-06-12T12:51:00',1.17874,1.17879,1.17873,1.17879,116.82,1.17878,1.17883,1.17876,1.17883,168.98,False
'2018-06-12T12:52:00',1.17879,1.17887,1.17856,1.17856,132.03,1.17883,1.17889,1.1786,1.1786,180.58,True
'2018-06-12T12:53:00',1.17857,1.17869,1.17856,1.17865,162.29,1.1786,1.17872,1.1786,1.17869,147.18,False
'2018-06-12T12:54:00',1.17865,1.17868,1.17853,1.17864,180.03,1.17869,1.17872,1.17856,1.17867,189.96,False
'2018-06-12T12:55:00',1.17864,1.17869,1.17851,1.17857,126.62,1.17867,1.17872,1.17854,1.1786,146.97,True
'2018-06-12T12:56:00',1.17857,1.17864,1.17853,1.17858,187.45,1.17859,1.17867,1.17856,1.17861,170.73,False
'2018-06-12T12:57:00',1.17858,1.17873,1.17848,1.17858,162.71,1.17861,1.17877,1.17852,1.17861,190.18,False
'2018-06-12T12:58:00',1.17858,1.17859,1.17846,1.17846,150.22,1.1786,1.17862,1.17849,1.17851,119.09,True
'2018-06-12T12:59:00',1.17847,1.1786,1.17847,1.17848,140.02,1.1785,1.17862,1.1785,1.1785,142.7,True
'2018-06-12T13:00:00',1.17844,1.17869,1.17842,1.17869,271.32,1.17847,1.17872,1.17845,1.1787,207.05,False
'2018-06-12T13:01:00',1.17869,1.17876,1.1786,1.17867,160.04,1.17872,1.17878,1.17863,1.1787,169.66,True
'2018-06-12T13:02:00',1.17867,1.17872,1.17863,1.17867,216.96,1.17869,1.17875,1.17866,1.17871,172.54,False
'2018-06-12T13:03:00',1.17867,1.17871,1.1785,1.1785,233.23,1.17871,1.17875,1.17852,1.17852,157.7,False
'2018-06-12T13:04:00',1.17849,1.17849,1.17836,1.17842,138.42,1.1785,1.1785,1.17837,1.17845,125.06,True
'2018-06-12T13:05:00',1.17844,1.17871,1.17843,1.17868,175.98,1.17846,1.17873,1.17846,1.17872,154.13,False
'2018-06-12T13:06:00',1.17868,1.17868,1.1786,1.17862,109.67,1.17872,1.17872,1.17863,1.17864,140.83,True
'2018-06-12T13:07:00',1.17861,1.17886,1.17861,1.17885,151.93,1.17864,1.1789,1.17864,1.1789,118.12,False
'2018-06-12T13:08:00',1.17884,1.17885,1.17865,1.17868,142.48,1.17889,1.17889,1.17868,1.17871,133.88,False
'2018-06-12T13:09:00',1.17867,1.17867,1.17855,1.17861,164.95,1.17869,1.17871,1.17859,1.17863,180.12,False
'2018-06-12T13:10:00',1.1786,1.17868,1.17843,1.17847,161.86,1.17864,1.1787,1.17845,1.1785,189.3,True
'2018-06-12T13:11:00',1.17846,1.17863,1.17846,1.17862,152.5,1.1785,1.17865,1.17849,1.17865,219.69,False
'2018-06-12T13:12:00',1.1786,1.17862,1.1785,1.17862,129.72,1.17863,1.17863,1.17852,1.17863,141.92,True
'2018-06-12T13:13:00',1.17862,1.17875,1.17858,1.17873,112.37,1.17865,1.17879,1.17861,1.17877,122.24,False
'2018-06-12T13:14:00',1.17875,1.17879,1.17856,1.17873,209.75,1.17877,1.17881,1.17859,1.17876,197.34,False
'2018-06-12T13:15:00',1.17872,1.17873,1.17857,1.17858,155.05,1.17876,1.17876,1.1786,1.1786,177.94,True
'2018-06-12T13:16:00',1.17858,1.17866,1.17855,1.17865,134.17,1.17861,1.17868,1.17858,1.17868,122.96,False
'2018-06-12T13:17:00',1.17865,1.17866,1.17858,1.17863,125.91,1.17868,1.1787,1.17861,1.17866,99.59,False
'2018-06-12T13:18:00',1.17865,1.17865,1.17835,1.17835,190.82,1.17868,1.17868,1.17836,1.17837,213.41,False
'2018-06-12T13:19:00',1.17835,1.17835,1.17805,1.17823,206.19,1.17836,1.17837,1.17807,1.17824,212.83,True
'2018-06-12T13:20:00',1.17823,1.17838,1.17823,1.17837,98.42,1.17824,1.1784,1.17824,1.1784,103.25,False
'2018-06-12T13:21:00',1.17838,1.17838,1.17826,1.17837,142.71,1.1784,1.1784,1.17828,1.1784,175.2,True
'2018-06-12T13:22:00',1.17837,1.1786,1.17837,1.17857,132.23,1.1784,1.17863,1.1784,1.17861,130.8,False
'2018-06-12T13:23:00',1.17858,1.17863,1.17848,1.17848,175.18,1.17861,1.17867,1.17851,1.17852,184.13,False
'2018-06-12T13:24:00',1.17848,1.1786,1.17843,1.17847,249.36,1.17853,1.17863,1.17846,1.1785,187.93,False
'2018-06-12T13:25:00',1.17846,1.17849,1.17835,1.17842,131.11,1.17848,1.17852,1.17837,1.17844,191.65,False
'2018-06-12T13:26:00',1.17842,1.17848,1.17823,1.17829,156.85,1.17845,1.17851,1.17827,1.1783,286.45,False
'2018-06-12T13:27:00',1.1783,1.17832,1.17805,1.17806,85.89,1.17831,1.17834,1.17809,1.17809,120.33,True
'2018-06-12T13:28:00',1.17804,1.17814,1.17803,1.17813,99.11,1.17808,1.17817,1.17806,1.17817,186.63,False
'2018-06-12T13:29:00',1.17815,1.17818,1.17782,1.17782,147.29,1.17817,1.1782,1.17785,1.17786,177.21,False
'2018-06-12T13:30:00',1.17781,1.17785,1.17762,1.17776,287.18,1.17786,1.17788,1.17764,1.17781,304.89,False
'2018-06-12T13:31:00',1.17776,1.17777,1.17761,1.17768,203.77,1.17781,1.17781,1.17765,1.17771,268.6,True
'2018-06-12T13:32:00',1.17769,1.17788,1.17762,1.17781,172.25,1.17772,1.1779,1.17765,1.17784,210.94,False
'2018-06-12T13:33:00',1.17783,1.17785,1.17775,1.1778,100.83,1.17785,1.17788,1.17778,1.17783,175.88,True
'2018-06-12T13:34:00',1.17779,1.17792,1.17778,1.17788,180.16,1.17783,1.17797,1.17781,1.17791,162.07,True
'2018-06-12T13:35:00',1.1779,1.17816,1.1779,1.17814,137.88,1.17792,1.17818,1.17792,1.17817,141.16,False
'2018-06-12T13:36:00',1.17814,1.17818,1.1781,1.17813,86.11,1.17817,1.17822,1.17812,1.17816,97.22,True
'2018-06-12T13:37:00',1.17814,1.1782,1.17812,1.17817,152.38,1.17817,1.17822,1.17815,1.1782,146.86,True
'2018-06-12T13:38:00',1.17815,1.17822,1.17813,1.17819,101.26,1.17817,1.17826,1.17816,1.17823,103.19,True
'2018-06-12T13:39:00',1.1782,1.1783,1.17818,1.17828,127.15,1.17822,1.17832,1.17821,1.1783,120.96,True
'2018-06-12T13:40:00',1.17828,1.17834,1.17822,1.17833,82.6,1.17829,1.17837,1.17824,1.17837,109.27,True
'2018-06-12T13:41:00',1.17833,1.17835,1.17828,1.17835,103.97,1.17837,1.17837,1.17832,1.17837,71.48,True
'2018-06-12T13:42:00',1.17835,1.17849,1.17834,1.17845,112.9,1.17837,1.17853,1.17837,1.17846,217.48,False
'2018-06-12T13:43:00',1.17844,1.17846,1.17836,1.17841,60.65,1.17846,1.17848,1.17838,1.17843,89.25,False
'2018-06-12T13:44:00',1.1784,1.17843,1.17838,1.1784,73.79,1.17843,1.17847,1.17839,1.17843,103.22,False
'2018-06-12T13:45:00',1.1784,1.1784,1.17828,1.17828,103.47,1.17842,1.17843,1.17831,1.17831,187.88,True
'2018-06-12T13:46:00',1.17828,1.17837,1.17823,1.17831,142.59,1.17832,1.17839,1.17826,1.17834,136.37,True
'2018-06-12T13:47:00',1.17831,1.17833,1.17823,1.17833,137.14,1.17834,1.17835,1.17826,1.17834,120.53,True
'2018-06-12T13:48:00',1.17831,1.17849,1.17829,1.17849,111.87,1.17834,1.17852,1.17831,1.17852,130.27,True
'2018-06-12T13:49:00',1.17849,1.17856,1.17847,1.17856,86.52,1.17852,1.17858,1.1785,1.17858,102.14,False
'2018-06-12T13:50:00',1.17855,1.17865,1.17849,1.17849,109.8,1.17858,1.17868,1.17852,1.17853,199.59,True
'2018-06-12T13:51:00',1.17848,1.17864,1.17848,1.17864,58.17,1.17851,1.17867,1.1785,1.17867,76.76,False
'2018-06-12T13:52:00',1.17864,1.17873,1.1786,1.17864,160.68,1.17867,1.17875,1.17862,1.17867,162.52,False
'2018-06-12T13:53:00',1.17862,1.17869,1.17851,1.17862,200.88,1.17863,1.17872,1.17852,1.17865,231.89,False
'2018-06-12T13:54:00',1.17862,1.17863,1.17855,1.17859,131.19,1.17866,1.17867,1.17857,1.17862,110.2,True
'2018-06-12T13:55:00',1.17859,1.17874,1.17856,1.17867,177.69,1.17862,1.17877,1.17859,1.17871,215.24,True
'2018-06-12T13:56:00',1.17867,1.17898,1.17859,1.17889,282.11,1.1787,1.17901,1.17862,1.17892,274.8,True
'2018-06-12T13:57:00',1.17888,1.17907,1.17885,1.17905,254.89,1.17892,1.17911,1.17888,1.17906,260.8,True
'2018-06-12T13:58:00',1.17901,1.17938,1.17901,1.17927,370.86,1.17904,1.17941,1.17904,1.17932,350.17,True
'2018-06-12T13:59:00',1.17927,1.17948,1.17922,1.17938,298.74,1.17931,1.1795,1.17924,1.1794,314.56,False
'2018-06-12T14:00:00',1.17938,1.17946,1.17917,1.17926,246.54,1.17941,1.17949,1.17921,1.17929,233.73,False
'2018-06-12T14:01:00',1.17928,1.17938,1.17901,1.17926,250.79,1.1793,1.1794,1.17904,1.17927,349.17,False
'2018-06-12T14:02:00',1.17925,1.17934,1.1791,1.17922,199.31,1.17927,1.17937,1.17913,1.17926,240.41,False
'2018-06-12T14:03:00',1.17923,1.17923,1.17903,1.17905,274.75,1.17926,1.17926,1.17907,1.17908,289.52,True
'2018-06-12T14:04:00',1.17902,1.17917,1.17896,1.17914,235.18,1.17905,1.1792,1.179,1.17917,225.44,False
'2018-06-12T14:05:00',1.17914,1.17915,1.17892,1.17893,281.02,1.17916,1.17917,1.17895,1.17897,175.02,False
'2018-06-12T14:06:00',1.17892,1.17895,1.17882,1.17883,200.06,1.17897,1.17897,1.17885,1.17886,238.26,False
'2018-06-12T14:07:00',1.17882,1.17882,1.17873,1.17878,234.72,1.17884,1.17886,1.17876,1.1788,166.1,True
'2018-06-12T14:08:00',1.17877,1.17893,1.17874,1.17884,210.88,1.17879,1.17895,1.17877,1.17887,172.65,False
'2018-06-12T14:09:00',1.17884,1.17891,1.17869,1.17869,139.15,1.17887,1.17892,1.17871,1.17871,138.28,False
'2018-06-12T14:10:00',1.17868,1.17872,1.17843,1.17847,232.42,1.17871,1.17876,1.17845,1.17849,213.82,True
'2018-06-12T14:11:00',1.17847,1.17864,1.17847,1.1786,138.97,1.1785,1.17866,1.17849,1.17863,182.6,False
'2018-06-12T14:12:00',1.1786,1.17877,1.17849,1.17857,226.38,1.17863,1.1788,1.17851,1.1786,322.26,False
'2018-06-12T14:13:00',1.17857,1.17857,1.17814,1.17825,264.49,1.17861,1.17861,1.17816,1.17827,332.83,True
'2018-06-12T14:14:00',1.17826,1.17879,1.17818,1.17873,303.78,1.17828,1.17882,1.17821,1.17876,414.14,True
'2018-06-12T14:15:00',1.17872,1.17903,1.17871,1.17901,350.37,1.17876,1.17907,1.17875,1.17904,628.94,False
'2018-06-12T14:16:00',1.179,1.17903,1.17886,1.17888,259.65,1.17903,1.17906,1.1789,1.17891,226.07,False
'2018-06-12T14:17:00',1.17886,1.17893,1.17867,1.17884,246.43,1.17889,1.17894,1.1787,1.17886,211.16,False
'2018-06-12T14:18:00',1.17884,1.17887,1.17868,1.17868,169.78,1.17885,1.17891,1.17872,1.17872,215.48,True
'2018-06-12T14:19:00',1.17868,1.17884,1.17867,1.17874,181.35,1.1787,1.17887,1.1787,1.17878,209.59,False
'2018-06-12T14:20:00',1.17876,1.17877,1.1783,1.17842,352.12,1.17879,1.17881,1.17834,1.17845,357.12,False
'2018-06-12T14:21:00',1.17842,1.17845,1.17819,1.17822,209.54,1.17845,1.17848,1.17822,1.17825,217.47,True
'2018-06-12T14:22:00',1.17822,1.17848,1.17822,1.17837,193.84,1.17826,1.1785,1.17826,1.17841,165.0,False
'2018-06-12T14:23:00',1.17837,1.17843,1.1781,1.17812,345.62,1.17841,1.17846,1.17813,1.17813,311.55,True
'2018-06-12T14:24:00',1.1781,1.1784,1.1781,1.17823,245.76,1.17813,1.17842,1.17812,1.17826,290.06,False
'2018-06-12T14:25:00',1.17825,1.17846,1.17807,1.17809,298.88,1.17828,1.17849,1.17812,1.17813,375.83,True
'2018-06-12T14:26:00',1.17809,1.17817,1.17806,1.17813,225.73,1.17813,1.1782,1.1781,1.17817,205.97,False
'2018-06-12T14:27:00',1.17812,1.17814,1.17801,1.17801,148.14,1.17814,1.17817,1.17805,1.17805,150.12,False
'2018-06-12T14:28:00',1.17802,1.17802,1.17786,1.17793,243.26,1.17806,1.17806,1.1779,1.17796,241.84,True
'2018-06-12T14:29:00',1.17793,1.17797,1.17778,1.1779,259.73,1.17797,1.17802,1.17783,1.17802,252.07,True
'2018-06-12T14:30:00',1.17791,1.17908,1.17754,1.17889,529.76,1.178,1.17914,1.17762,1.17893,442.73,True
'2018-06-12T14:31:00',1.17889,1.17906,1.17869,1.17902,250.7,1.17894,1.17909,1.17874,1.17907,259.11,True
'2018-06-12T14:32:00',1.17902,1.17953,1.17902,1.17931,403.59,1.17906,1.17956,1.17906,1.17934,382.08,False
'2018-06-12T14:33:00',1.17929,1.17932,1.17882,1.17882,522.63,1.17932,1.17936,1.17885,1.17886,411.47,True
'2018-06-12T14:34:00',1.17882,1.17904,1.17875,1.17899,465.88,1.17886,1.17907,1.17878,1.17902,385.95,True
'2018-06-12T14:35:00',1.17899,1.17951,1.17896,1.17928,490.97,1.17902,1.17954,1.17897,1.1793,487.18,False
'2018-06-12T14:36:00',1.17927,1.1793,1.17913,1.1792,380.7,1.17931,1.17932,1.17917,1.17924,354.22,False
'2018-06-12T14:37:00',1.1792,1.17925,1.17887,1.17919,481.57,1.17922,1.17928,1.17889,1.17924,433.85,False
'2018-06-12T14:38:00',1.17919,1.17931,1.179,1.17918,331.17,1.17924,1.17935,1.17902,1.17922,306.05,True
'2018-06-12T14:39:00',1.17918,1.17943,1.17908,1.17922,396.99,1.17922,1.17946,1.17911,1.17926,503.41,True
'2018-06-12T14:40:00',1.17921,1.17944,1.17914,1.17943,363.32,1.17923,1.17947,1.17916,1.17945,354.41,False
'2018-06-12T14:41:00',1.17942,1.17944,1.17907,1.17935,322.82,1.17945,1.17946,1.1791,1.17939,332.77,False
'2018-06-12T14:42:00',1.17935,1.17942,1.1792,1.17929,318.57,1.17938,1.17945,1.17923,1.17933,277.52,True
'2018-06-12T14:43:00',1.17929,1.17946,1.17923,1.17944,280.48,1.17933,1.17948,1.17926,1.17948,300.9,False
'2018-06-12T14:44:00',1.17944,1.17956,1.17918,1.17935,466.02,1.17948,1.1796,1.17921,1.17937,343.76,False
'2018-06-12T14:45:00',1.17936,1.1794,1.17907,1.17907,332.49,1.17939,1.17942,1.1791,1.17911,380.36,False
'2018-06-12T14:46:00',1.1791,1.1791,1.17888,1.17889,374.65,1.17912,1.17913,1.1789,1.17891,318.86,True
'2018-06-12T14:47:00',1.17888,1.17906,1.17888,1.17893,252.13,1.17891,1.17908,1.17891,1.17897,327.68,True
'2018-06-12T14:48:00',1.17894,1.17918,1.17892,1.17916,217.54,1.17897,1.17921,1.17895,1.1792,221.02,False
'2018-06-12T14:49:00',1.17917,1.1792,1.17887,1.17897,233.51,1.17919,1.17922,1.1789,1.179,263.47,True
'2018-06-12T14:50:00',1.17897,1.17938,1.17897,1.17938,327.49,1.179,1.17941,1.179,1.17941,292.73,False
'2018-06-12T14:51:00',1.17936,1.17947,1.17931,1.17934,234.55,1.17939,1.17949,1.17933,1.17936,204.76,False
'2018-06-12T14:52:00',1.17932,1.17933,1.17888,1.17888,341.79,1.17936,1.17936,1.17892,1.17892,305.15,True
'2018-06-12T14:53:00',1.1789,1.17981,1.17882,1.17981,399.56,1.17893,1.17982,1.17885,1.17982,476.97,False
'2018-06-12T14:54:00',1.17982,1.17983,1.1796,1.17973,303.88,1.17985,1.17987,1.17962,1.17977,398.13,False
'2018-06-12T14:55:00',1.17973,1.17984,1.17943,1.17943,250.39,1.17975,1.17989,1.17946,1.17946,329.18,True
'2018-06-12T14:56:00',1.17943,1.17969,1.17943,1.17964,216.8,1.17947,1.17972,1.17947,1.17968,244.65,True
'2018-06-12T14:57:00',1.17964,1.17969,1.17951,1.17966,228.98,1.17968,1.17971,1.17954,1.1797,216.28,True
'2018-06-12T14:58:00',1.17965,1.17985,1.17957,1.17982,219.21,1.17969,1.17986,1.17959,1.17985,189.62,True
'2018-06-12T14:59:00',1.17982,1.18007,1.17981,1.18005,341.16,1.17984,1.18009,1.17984,1.18008,397.61,False
'2018-06-12T15:00:00',1.18005,1.18005,1.17956,1.17975,317.77,1.18007,1.18007,1.17959,1.17979,361.24,True
'2018-06-12T15:01:00',1.17975,1.17985,1.17971,1.1798,254.3,1.17978,1.17989,1.17973,1.17983,238.79,True
'2018-06-12T15:02:00',1.1798,1.17989,1.17969,1.17989,158.21,1.17984,1.17992,1.17972,1.17992,178.42,True
'2018-06-12T15:03:00',1.1799,1.18007,1.1799,1.17999,265.13,1.17993,1.1801,1.17993,1.18003,385.24,False
'2018-06-12T15:04:00',1.18001,1.18002,1.17985,1.17985,202.68,1.18004,1.18005,1.17988,1.17988,237.93,False
'2018-06-12T15:05:00',1.17985,1.17985,1.17959,1.17959,205.62,1.17989,1.17989,1.17963,1.17963,270.03,False
'2018-06-12T15:06:00',1.17959,1.17962,1.17943,1.17947,302.81,1.17963,1.17965,1.17946,1.17949,489.91,False
'2018-06-12T15:07:00',1.17946,1.17946,1.17926,1.17927,242.4,1.17949,1.17949,1.17929,1.1793,253.88,True
'2018-06-12T15:08:00',1.17927,1.17971,1.17927,1.17967,180.83,1.1793,1.17974,1.1793,1.17971,215.75,False
'2018-06-12T15:09:00',1.17967,1.17974,1.1796,1.17966,228.81,1.17971,1.17977,1.17963,1.17969,259.52,False
'2018-06-12T15:10:00',1.17966,1.17972,1.17952,1.17963,209.6,1.17969,1.17976,1.17956,1.17966,243.95,False
'2018-06-12T15:11:00',1.17963,1.17966,1.17932,1.17958,291.85,1.17966,1.17969,1.17935,1.17961,286.49,True
'2018-06-12T15:12:00',1.17958,1.17978,1.17955,1.17974,293.29,1.17962,1.17981,1.17958,1.17978,281.39,False
'2018-06-12T15:13:00',1.17973,1.17973,1.17942,1.17948,322.51,1.17974,1.17975,1.17945,1.17951,291.15,False
'2018-06-12T15:14:00',1.17948,1.17951,1.17924,1.17933,238.09,1.17951,1.17953,1.17926,1.17935,224.52,False
'2018-06-12T15:15:00',1.17933,1.17933,1.17917,1.17918,235.86,1.17936,1.17936,1.17919,1.1792,264.5,False
'2018-06-12T15:16:00',1.17917,1.17918,1.17904,1.17911,197.19,1.17921,1.17921,1.17907,1.17914,200.57,True
'2018-06-12T15:17:00',1.17914,1.17932,1.17902,1.17928,262.13,1.17916,1.17934,1.17904,1.17931,218.55,True
'2018-06-12T15:18:00',1.17928,1.17948,1.17918,1.17946,257.71,1.17931,1.17951,1.17922,1.17949,246.73,True
'2018-06-12T15:19:00',1.17951,1.17959,1.17935,1.17948,292.66,1.17955,1.17962,1.17938,1.17951,263.94,True
'2018-06-12T15:20:00',1.1795,1.17983,1.17938,1.17983,378.02,1.17952,1.17986,1.1794,1.17986,309.2,False
'2018-06-12T15:21:00',1.17985,1.17986,1.17968,1.17969,326.2,1.17988,1.17988,1.17971,1.17971,355.18,True
'2018-06-12T15:22:00',1.1797,1.17984,1.17964,1.1798,257.56,1.17972,1.17987,1.17967,1.17983,264.04,False
'2018-06-12T15:23:00',1.17982,1.17987,1.17968,1.17977,337.21,1.17987,1.17989,1.17971,1.1798,380.95,False
'2018-06-12T15:24:00',1.17978,1.1798,1.17946,1.17947,292.65,1.17981,1.17983,1.17949,1.1795,255.26,True
'2018-06-12T15:25:00',1.17947,1.17965,1.17946,1.1796,165.61,1.1795,1.17967,1.17949,1.17963,298.21,False
'2018-06-12T15:26:00',1.1796,1.17964,1.17955,1.17955,112.87,1.17963,1.17966,1.17957,1.17957,131.72,False
'2018-06-12T15:27:00',1.17953,1.17953,1.17923,1.17928,224.07,1.17956,1.17956,1.17926,1.1793,207.53,False
'2018-06-12T15:28:00',1.17927,1.1793,1.1792,1.17925,181.64,1.17929,1.17933,1.17923,1.17928,205.43,False
'2018-06-12T15:29:00',1.17926,1.17926,1.17905,1.1792,201.5,1.17929,1.17929,1.17906,1.17923,240.71,True
'2018-06-12T15:30:00',1.17919,1.17929,1.17913,1.17929,289.66,1.17922,1.17932,1.17915,1.17932,255.6,False
'2018-06-12T15:31:00',1.1793,1.17933,1.17906,1.17917,170.29,1.17933,1.17936,1.17909,1.1792,256.56,True
'2018-06-12T15:32:00',1.17917,1.17928,1.17909,1.17918,274.41,1.1792,1.17931,1.17912,1.17919,297.45,True
'2018-06-12T15:33:00',1.17917,1.17937,1.17905,1.17932,231.29,1.1792,1.17939,1.17908,1.17935,258.08,True
'2018-06-12T15:34:00',1.17933,1.17938,1.17917,1.17937,210.7,1.17935,1.1794,1.17919,1.17939,266.31,True
'2018-06-12T15:35:00',1.17937,1.17951,1.17935,1.17946,235.65,1.17938,1.17955,1.17936,1.17949,184.69,False
'2018-06-12T15:36:00',1.17946,1.17948,1.17889,1.17893,309.53,1.17949,1.1795,1.17892,1.17897,290.19,True
'2018-06-12T15:37:00',1.17896,1.17912,1.17883,1.17901,296.34,1.17898,1.17916,1.17886,1.17905,272.16,False
'2018-06-12T15:38:00',1.179,1.17901,1.1788,1.1788,246.65,1.17904,1.17905,1.17883,1.17883,205.41,True
'2018-06-12T15:39:00',1.17881,1.17948,1.1788,1.17936,388.46,1.17883,1.17951,1.17882,1.17939,329.9,False
'2018-06-12T15:40:00',1.17938,1.17938,1.17867,1.17877,331.87,1.17941,1.17941,1.1787,1.1788,331.96,True
'2018-06-12T15:41:00',1.1788,1.17892,1.17857,1.1788,331.83,1.17882,1.17895,1.1786,1.17883,308.95,False
'2018-06-12T15:42:00',1.17878,1.17892,1.17878,1.1788,209.13,1.17881,1.17894,1.17881,1.17882,188.8,True
'2018-06-12T15:43:00',1.17878,1.17901,1.17868,1.17892,285.19,1.17881,1.17904,1.17871,1.17893,259.33,False
'2018-06-12T15:44:00',1.17891,1.1791,1.17877,1.17885,353.03,1.17894,1.17914,1.17882,1.17889,328.84,True
'2018-06-12T15:45:00',1.17887,1.17917,1.17881,1.17897,419.56,1.1789,1.17919,1.17884,1.179,323.92,True
'2018-06-12T15:46:00',1.17897,1.17906,1.17887,1.17899,371.15,1.179,1.17909,1.1789,1.17902,262.11,True
'2018-06-12T15:47:00',1.17898,1.17918,1.17895,1.17916,233.29,1.17901,1.1792,1.17899,1.17919,231.16,False
'2018-06-12T15:48:00',1.17916,1.17916,1.17889,1.17902,291.7,1.1792,1.1792,1.1789,1.17904,293.66,True
'2018-06-12T15:49:00',1.17902,1.17915,1.179,1.17902,179.16,1.17905,1.17917,1.17903,1.17905,224.66,False
'2018-06-12T15:50:00',1.17902,1.17903,1.17875,1.17884,232.13,1.17905,1.17907,1.17878,1.17888,239.5,False
'2018-06-12T15:51:00',1.17885,1.17895,1.17873,1.17881,133.32,1.17888,1.17898,1.17876,1.17884,178.56,True
'2018-06-12T15:52:00',1.17881,1.17894,1.17874,1.17887,245.45,1.17884,1.17897,1.17877,1.17889,278.35,True
'2018-06-12T15:53:00',1.17888,1.17923,1.17888,1.17921,318.63,1.17891,1.17925,1.17891,1.17923,274.25,False
'2018-06-12T15:54:00',1.1792,1.17921,1.17906,1.17917,158.35,1.17923,1.17924,1.17909,1.17918,140.38,False
'2018-06-12T15:55:00',1.17916,1.17917,1.17906,1.1791,195.74,1.17918,1.17919,1.17909,1.17912,273.75,False
'2018-06-12T15:56:00',1.17911,1.17936,1.17903,1.17903,298.9,1.17913,1.17939,1.17907,1.17907,237.95,True
'2018-06-12T15:57:00',1.17901,1.1792,1.17897,1.17908,344.51,1.17905,1.17922,1.179,1.1791,280.08,False
'2018-06-12T15:58:00',1.17907,1.17907,1.1789,1.17906,239.42,1.17909,1.1791,1.17892,1.17907,220.6,False
'2018-06-12T15:59:00',1.17908,1.17914,1.17866,1.17883,355.64,1.1791,1.17916,1.17869,1.17887,340.79,False
'2018-06-12T16:00:00',1.1788,1.17888,1.17831,1.17853,464.78,1.17881,1.17889,1.17834,1.17856,408.1,True
'2018-06-12T16:01:00',1.17852,1.17888,1.17852,1.17881,346.73,1.17856,1.17891,1.17855,1.17885,383.06,False
'2018-06-12T16:02:00',1.1788,1.17885,1.17866,1.17877,348.24,1.17883,1.17888,1.17869,1.17881,333.53,True
'2018-06-12T16:03:00',1.17876,1.1791,1.17874,1.17902,166.27,1.17878,1.17912,1.17877,1.17904,218.26,True
'2018-06-12T16:04:00',1.17904,1.17931,1.17904,1.17925,133.25,1.17906,1.17933,1.17906,1.17927,222.83,False
'2018-06-12T16:05:00',1.17925,1.17929,1.1788,1.17881,241.23,1.17928,1.17931,1.17883,1.17885,226.14,False
'2018-06-12T16:06:00',1.17882,1.17885,1.17863,1.17863,220.75,1.17885,1.17887,1.17866,1.17866,148.95,True
'2018-06-12T16:07:00',1.17863,1.17878,1.17848,1.17878,269.55,1.17866,1.17879,1.17849,1.17879,280.47,True
'2018-06-12T16:08:00',1.17878,1.17899,1.17878,1.17896,156.33,1.17881,1.17901,1.17881,1.17898,143.86,False
'2018-06-12T16:09:00',1.17895,1.17895,1.17867,1.17878,227.62,1.17897,1.17897,1.1787,1.1788,154.91,False
'2018-06-12T16:10:00',1.17878,1.17881,1.17865,1.17869,241.62,1.17879,1.17885,1.17868,1.17871,219.59,True
'2018-06-12T16:11:00',1.1787,1.17881,1.17863,1.17881,321.64,1.17873,1.17885,1.17866,1.17884,297.65,True
'2018-06-12T16:12:00',1.17882,1.17912,1.17879,1.17912,394.49,1.17885,1.17915,1.17881,1.17915,331.77,True
'2018-06-12T16:13:00',1.17913,1.17923,1.17908,1.17918,237.03,1.17916,1.17928,1.17911,1.17921,271.07,True
'2018-06-12T16:14:00',1.17918,1.17929,1.17914,1.17925,204.8,1.1792,1.17932,1.17918,1.17927,181.67,False
'2018-06-12T16:15:00',1.17924,1.17934,1.17909,1.17909,288.95,1.17927,1.17937,1.17912,1.17912,194.39,True
'2018-06-12T16:16:00',1.17909,1.17928,1.17898,1.1792,200.89,1.17911,1.17931,1.17899,1.17924,236.86,True
'2018-06-12T16:17:00',1.17919,1.17928,1.1791,1.17924,281.45,1.17924,1.17929,1.17913,1.17928,310.02,True
'2018-06-12T16:18:00',1.17924,1.17932,1.17921,1.17928,165.87,1.17926,1.17935,1.17924,1.17931,194.58,True
'2018-06-12T16:19:00',1.17927,1.17944,1.17923,1.17931,295.51,1.1793,1.17946,1.17926,1.17935,303.34,False
'2018-06-12T16:20:00',1.17931,1.17931,1.17913,1.17915,214.5,1.17932,1.17933,1.17916,1.17917,222.59,False
'2018-06-12T16:21:00',1.17912,1.17924,1.17902,1.17902,316.61,1.17916,1.17926,1.17905,1.17905,314.64,True
'2018-06-12T16:22:00',1.17903,1.17934,1.17897,1.17929,317.4,1.17905,1.17936,1.17901,1.17932,291.45,True
'2018-06-12T16:23:00',1.17931,1.17957,1.17919,1.17954,215.93,1.17934,1.1796,1.17922,1.17959,241.89,False
'2018-06-12T16:24:00',1.17956,1.17958,1.17926,1.17933,284.29,1.17958,1.17961,1.1793,1.17936,289.66,False
'2018-06-12T16:25:00',1.17933,1.17933,1.17903,1.17922,252.66,1.17936,1.17936,1.17905,1.17924,248.02,False
'2018-06-12T16:26:00',1.17921,1.17939,1.17914,1.17915,279.65,1.17923,1.17941,1.17916,1.17918,308.09,True
'2018-06-12T16:27:00',1.17916,1.17938,1.17914,1.17934,209.48,1.17918,1.1794,1.17917,1.17937,255.16,False
'2018-06-12T16:28:00',1.17934,1.17938,1.17929,1.17933,251.29,1.17937,1.17941,1.17932,1.17935,272.05,False
'2018-06-12T16:29:00',1.17933,1.17942,1.17888,1.17888,265.28,1.17936,1.17945,1.17892,1.17892,322.49,False
'2018-06-12T16:30:00',1.1789,1.1789,1.17863,1.1788,280.81,1.17893,1.17893,1.17864,1.17882,307.88,False
'2018-06-12T16:31:00',1.17882,1.17905,1.17871,1.17872,288.28,1.17883,1.17907,1.17873,1.17875,282.24,True
'2018-06-12T16:32:00',1.17872,1.17873,1.17862,1.17873,226.7,1.17876,1.17876,1.17865,1.17875,249.38,True
'2018-06-12T16:33:00',1.17869,1.1789,1.17857,1.17888,224.48,1.17872,1.17893,1.17859,1.17892,309.46,True
'2018-06-12T16:34:00',1.17888,1.17901,1.17882,1.17899,267.85,1.17891,1.17903,1.17885,1.179,335.3,False
'2018-06-12T16:35:00',1.17899,1.17905,1.17866,1.17866,186.45,1.17902,1.17909,1.17868,1.17869,228.12,True
'2018-06-12T16:36:00',1.17867,1.17872,1.17849,1.17872,276.11,1.17869,1.17874,1.17852,1.17874,323.97,False
'2018-06-12T16:37:00',1.1787,1.1788,1.17857,1.17861,326.28,1.17873,1.17882,1.17859,1.17864,236.41,True
'2018-06-12T16:38:00',1.17861,1.17891,1.17861,1.1787,307.58,1.17863,1.17893,1.17863,1.17872,275.78,True
'2018-06-12T16:39:00',1.17872,1.17893,1.1787,1.17891,230.48,1.17873,1.17896,1.17873,1.17894,193.72,True
'2018-06-12T16:40:00',1.17892,1.17903,1.17891,1.17901,138.77,1.17895,1.17905,1.17893,1.17904,249.19,False
'2018-06-12T16:41:00',1.17902,1.1791,1.17892,1.17897,240.09,1.17904,1.17913,1.17895,1.17901,217.19,True
'2018-06-12T16:42:00',1.17899,1.17912,1.17894,1.17902,220.08,1.17903,1.17914,1.17897,1.17904,240.82,False
'2018-06-12T16:43:00',1.17902,1.17902,1.1788,1.17881,229.24,1.17903,1.17903,1.17882,1.17884,232.06,True
'2018-06-12T16:44:00',1.17882,1.17899,1.17867,1.17892,220.71,1.17884,1.17902,1.1787,1.17896,236.84,True
'2018-06-12T16:45:00',1.17892,1.17893,1.17885,1.17893,203.73,1.17893,1.17896,1.17887,1.17896,175.29,True
'2018-06-12T16:46:00',1.17893,1.17905,1.17891,1.17905,275.68,1.17896,1.17909,1.17893,1.17908,251.56,False
'2018-06-12T16:47:00',1.17905,1.17905,1.17873,1.17891,343.79,1.17908,1.17908,1.17875,1.17893,226.95,True
'2018-06-12T16:48:00',1.17891,1.17894,1.17871,1.17892,261.63,1.17894,1.17897,1.17873,1.17895,180.72,True
'2018-06-12T16:49:00',1.17892,1.17913,1.17892,1.17909,289.62,1.17896,1.17917,1.17896,1.17912,227.52,True
'2018-06-12T16:50:00',1.17913,1.17933,1.17912,1.17916,386.44,1.17914,1.17936,1.17914,1.17919,362.95,True
'2018-06-12T16:51:00',1.17916,1.17922,1.17912,1.17922,190.58,1.17918,1.17924,1.17915,1.17924,192.91,False
'2018-06-12T16:52:00',1.17923,1.17929,1.17913,1.17917,241.88,1.17924,1.17933,1.17916,1.17919,155.99,False
'2018-06-12T16:53:00',1.17917,1.17922,1.17869,1.17869,264.97,1.1792,1.17925,1.17871,1.17871,242.22,True
'2018-06-12T16:54:00',1.17867,1.17883,1.17856,1.1788,337.72,1.17871,1.17888,1.1786,1.17884,348.3,False
'2018-06-12T16:55:00',1.17879,1.17883,1.17832,1.17845,344.44,1.17882,1.17886,1.17835,1.17847,292.78,False
'2018-06-12T16:56:00',1.17845,1.17845,1.17825,1.17826,247.38,1.17847,1.17849,1.17827,1.17828,210.78,True
'2018-06-12T16:57:00',1.17826,1.17853,1.17825,1.17848,251.63,1.17829,1.17857,1.17826,1.17851,251.98,True
'2018-06-12T16:58:00',1.17851,1.1789,1.17847,1.17861,337.27,1.17852,1.17893,1.1785,1.17862,304.76,True
'2018-06-12T16:59:00',1.17862,1.17869,1.1785,1.17866,244.46,1.17864,1.17871,1.17852,1.17868,247.99,False
'2018-06-12T17:00:00',1.17867,1.17872,1.17852,1.17864,246.97,1.17868,1.17876,1.17854,1.17866,256.59,False
'2018-06-12T17:01:00',1.17863,1.17864,1.17843,1.17846,288.43,1.17864,1.17866,1.17846,1.17848,220.02,False
'2018-06-12T17:02:00',1.17845,1.17865,1.17843,1.17844,269.96,1.17849,1.17868,1.17846,1.17847,284.71,True
'2018-06-12T17:03:00',1.17844,1.17852,1.17835,1.1785,79.18,1.17847,1.17853,1.17837,1.17852,204.12,True
'2018-06-12T17:04:00',1.17852,1.17873,1.1785,1.17853,96.31,1.17853,1.17875,1.17852,1.17854,156.72,False
'2018-06-12T17:05:00',1.17855,1.17865,1.1785,1.17851,152.94,1.17858,1.17867,1.17852,1.17854,177.24,False
'2018-06-12T17:06:00',1.1785,1.17856,1.17838,1.17848,237.14,1.17853,1.17859,1.17842,1.17851,276.78,True
'2018-06-12T17:07:00',1.17848,1.17858,1.17848,1.17857,225.68,1.17851,1.1786,1.17851,1.1786,192.47,False
'2018-06-12T17:08:00',1.17857,1.17857,1.17836,1.17844,230.9,1.1786,1.1786,1.1784,1.17848,212.56,False
'2018-06-12T17:09:00',1.17844,1.17844,1.17821,1.17821,212.28,1.17848,1.17848,1.17823,1.17823,149.84,False
'2018-06-12T17:10:00',1.1782,1.17821,1.1781,1.17813,233.02,1.17822,1.17824,1.17813,1.17816,206.69,False
'2018-06-12T17:11:00',1.17813,1.17816,1.17793,1.17801,341.97,1.17816,1.17819,1.17797,1.17805,206.13,True
'2018-06-12T17:12:00',1.17802,1.17825,1.17802,1.17817,256.89,1.17805,1.17827,1.17805,1.1782,199.37,False
'2018-06-12T17:13:00',1.17817,1.17822,1.1781,1.17817,283.55,1.1782,1.17826,1.17813,1.17819,212.0,True
'2018-06-12T17:14:00',1.17816,1.17823,1.17812,1.17823,207.83,1.17818,1.17825,1.17814,1.17825,141.45,False
'2018-06-12T17:15:00',1.17822,1.17828,1.17801,1.17819,212.18,1.17824,1.1783,1.17804,1.17821,215.98,False
'2018-06-12T17:16:00',1.17819,1.17819,1.178,1.17807,240.56,1.1782,1.17822,1.17803,1.1781,328.72,True
'2018-06-12T17:17:00',1.17808,1.17818,1.17804,1.17818,214.31,1.17811,1.1782,1.17807,1.1782,269.73,True
'2018-06-12T17:18:00',1.17817,1.17859,1.1781,1.17847,329.6,1.1782,1.17862,1.17814,1.17849,360.02,True
'2018-06-12T17:19:00',1.17847,1.1787,1.17838,1.17869,295.55,1.1785,1.17874,1.17841,1.17872,319.61,True
'2018-06-12T17:20:00',1.17871,1.17877,1.1786,1.17877,337.08,1.17875,1.17879,1.17862,1.17879,205.66,False
'2018-06-12T17:21:00',1.17875,1.17879,1.17831,1.17841,297.36,1.17879,1.17881,1.17834,1.17845,330.39,True
'2018-06-12T17:22:00',1.17842,1.17854,1.17835,1.17847,244.65,1.17845,1.17856,1.17839,1.17851,277.44,False
'2018-06-12T17:23:00',1.17847,1.17856,1.17842,1.17847,283.71,1.1785,1.1786,1.17845,1.1785,312.39,True
'2018-06-12T17:24:00',1.17847,1.17861,1.17847,1.17853,169.99,1.1785,1.17863,1.1785,1.17855,198.51,False
'2018-06-12T17:25:00',1.17851,1.17855,1.17834,1.17851,188.75,1.17855,1.17858,1.17837,1.17855,221.77,True
'2018-06-12T17:26:00',1.1785,1.17858,1.17844,1.17857,203.84,1.17852,1.1786,1.17847,1.17859,180.98,True
'2018-06-12T17:27:00',1.17858,1.1788,1.17857,1.17864,289.16,1.17859,1.17882,1.17859,1.17867,171.29,False
'2018-06-12T17:28:00',1.17867,1.17877,1.17859,1.1786,290.16,1.1787,1.1788,1.17862,1.17863,208.01,True
'2018-06-12T17:29:00',1.17861,1.17889,1.17852,1.17888,193.54,1.17863,1.17891,1.17855,1.17891,182.88,True
'2018-06-12T17:30:00',1.17888,1.17894,1.17881,1.17889,283.25,1.1789,1.17897,1.17884,1.17893,315.62,True
'2018-06-12T17:31:00',1.17889,1.17897,1.17882,1.17896,331.77,1.17892,1.17898,1.17885,1.17898,312.5,True
'2018-06-12T17:32:00',1.17896,1.17919,1.17891,1.17919,234.93,1.17898,1.1792,1.17893,1.1792,247.14,False
'2018-06-12T17:33:00',1.17918,1.17928,1.17907,1.17909,276.86,1.1792,1.17931,1.1791,1.17913,286.07,False
'2018-06-12T17:34:00',1.17909,1.17919,1.17901,1.17901,288.52,1.17913,1.17923,1.17905,1.17905,321.86,False
'2018-06-12T17:35:00',1.17902,1.17915,1.17891,1.17897,266.59,1.17905,1.17917,1.17893,1.17898,277.69,False
'2018-06-12T17:36:00',1.17896,1.17896,1.17874,1.17886,332.3,1.17899,1.17899,1.17878,1.17889,240.62,True
'2018-06-12T17:37:00',1.17883,1.17922,1.17875,1.17916,257.0,1.17886,1.17923,1.17878,1.17918,258.28,True
'2018-06-12T17:38:00',1.17914,1.17932,1.17914,1.17918,241.74,1.17917,1.17935,1.17917,1.17922,202.36,True
'2018-06-12T17:39:00',1.17918,1.17922,1.17905,1.17922,176.88,1.17921,1.17926,1.17909,1.17926,113.15,True
'2018-06-12T17:40:00',1.17922,1.17935,1.17918,1.17928,274.32,1.17924,1.17937,1.17922,1.17932,212.13,True
'2018-06-12T17:41:00',1.17928,1.17938,1.17927,1.17936,194.91,1.17932,1.1794,1.17932,1.17938,191.36,True
'2018-06-12T17:42:00',1.17936,1.17953,1.17935,1.17951,173.04,1.17937,1.17955,1.17937,1.17954,224.93,False
'2018-06-12T17:43:00',1.17952,1.17952,1.17941,1.17941,207.35,1.17954,1.17954,1.17944,1.17944,190.11,False
'2018-06-12T17:44:00',1.1794,1.17942,1.17919,1.17922,291.73,1.17944,1.17945,1.17922,1.17924,196.65,False
'2018-06-12T17:45:00',1.17922,1.17928,1.17915,1.17919,158.36,1.17925,1.17932,1.17917,1.1792,165.14,False
'2018-06-12T17:46:00',1.17918,1.17919,1.17911,1.17916,96.96,1.17921,1.17922,1.17913,1.17919,134.83,False
'2018-06-12T17:47:00',1.17915,1.17921,1.1791,1.17912,145.99,1.17919,1.17925,1.17913,1.17915,181.31,True
'2018-06-12T17:48:00',1.17912,1.17927,1.1791,1.17926,109.43,1.17915,1.1793,1.17913,1.17928,203.32,False
'2018-06-12T17:49:00',1.17924,1.17928,1.17923,1.17923,101.52,1.17927,1.17931,1.17926,1.17927,115.21,True
'2018-06-12T17:50:00',1.17924,1.17937,1.17924,1.17929,222.66,1.17928,1.17939,1.17927,1.17933,235.22,False
'2018-06-12T17:51:00',1.1793,1.17933,1.17912,1.17912,88.1,1.17933,1.17937,1.17916,1.17916,108.91,False
'2018-06-12T17:52:00',1.17911,1.17911,1.17902,1.17906,98.11,1.17912,1.17912,1.17904,1.17909,103.05,True
'2018-06-12T17:53:00',1.17905,1.17911,1.17903,1.17909,98.94,1.17908,1.17914,1.17907,1.17912,115.48,False
'2018-06-12T17:54:00',1.17908,1.17908,1.17903,1.17903,69.67,1.17912,1.17912,1.17905,1.17906,57.45,True
'2018-06-12T17:55:00',1.17903,1.17924,1.17903,1.1792,96.35,1.17906,1.17926,1.17906,1.17922,96.55,True
'2018-06-12T17:56:00',1.17918,1.17944,1.17918,1.17937,250.31,1.1792,1.17947,1.1792,1.17941,143.27,True
'2018-06-12T17:57:00',1.17938,1.17952,1.17938,1.17947,241.25,1.17942,1.17955,1.1794,1.17949,208.2,False
'2018-06-12T17:58:00',1.17946,1.17946,1.17925,1.17925,149.66,1.1795,1.1795,1.17928,1.17928,173.92,False
'2018-06-12T17:59:00',1.17925,1.17925,1.17895,1.17909,305.57,1.17927,1.17927,1.17898,1.17912,256.04,True
'2018-06-12T18:00:00',1.17909,1.17931,1.17909,1.17926,300.17,1.17911,1.17933,1.17911,1.1793,275.34,False
'2018-06-12T18:01:00',1.17925,1.17925,1.17887,1.17898,281.93,1.17927,1.17927,1.17889,1.179,298.64,False
'2018-06-12T18:02:00',1.17898,1.17898,1.1787,1.17872,260.82,1.179,1.179,1.17872,1.17875,182.02,True
'2018-06-12T18:03:00',1.17872,1.17886,1.17871,1.17877,228.24,1.17875,1.17888,1.17873,1.1788,209.19,True
'2018-06-12T18:04:00',1.17877,1.17885,1.17877,1.17882,99.53,1.1788,1.17886,1.1788,1.17885,111.12,True
'2018-06-12T18:05:00',1.17881,1.17897,1.17872,1.17897,204.93,1.17885,1.17898,1.17875,1.17898,187.77,True
'2018-06-12T18:06:00',1.17896,1.17912,1.17893,1.17903,203.14,1.17898,1.17916,1.17896,1.17906,192.1,False
'2018-06-12T18:07:00',1.17903,1.17903,1.17886,1.17896,102.5,1.17905,1.17906,1.17889,1.17898,122.45,False
'2018-06-12T18:08:00',1.17895,1.17895,1.17881,1.17881,100.85,1.17897,1.17897,1.17883,1.17883,105.51,False
'2018-06-12T18:09:00',1.17881,1.17887,1.17879,1.1788,145.28,1.17884,1.1789,1.1788,1.17884,114.58,True
'2018-06-12T18:10:00',1.17883,1.17888,1.17872,1.17883,112.68,1.17885,1.1789,1.17875,1.17885,91.73,False
'2018-06-12T18:11:00',1.17882,1.17886,1.17874,1.17881,165.94,1.17886,1.17889,1.17877,1.17883,133.18,False
'2018-06-12T18:12:00',1.1788,1.17883,1.17871,1.17872,131.89,1.17881,1.17885,1.17873,1.17875,95.58,True
'2018-06-12T18:13:00',1.17871,1.17898,1.17864,1.17892,218.09,1.17875,1.17902,1.17865,1.17894,219.41,False
'2018-06-12T18:14:00',1.17892,1.17894,1.1788,1.17884,164.86,1.17895,1.17896,1.17883,1.17887,149.41,True
'2018-06-12T18:15:00',1.17884,1.17885,1.17876,1.17885,171.39,1.17888,1.17888,1.1788,1.17887,132.86,False
'2018-06-12T18:16:00',1.17887,1.17887,1.17862,1.17863,210.41,1.1789,1.1789,1.17863,1.17866,129.25,False
'2018-06-12T18:17:00',1.1786,1.17865,1.17842,1.17845,280.07,1.17863,1.17869,1.17844,1.1785,182.96,False
'2018-06-12T18:18:00',1.17846,1.17855,1.17831,1.17836,259.79,1.17849,1.17857,1.17834,1.1784,199.44,True
'2018-06-12T18:19:00',1.17837,1.17852,1.17834,1.17841,201.28,1.17841,1.17854,1.17838,1.17844,172.63,False
'2018-06-12T18:20:00',1.17841,1.17841,1.17831,1.17831,165.89,1.17844,1.17844,1.17833,1.17833,114.37,False
'2018-06-12T18:21:00',1.17833,1.17833,1.17811,1.17812,155.83,1.17835,1.17835,1.17814,1.17815,119.21,False
'2018-06-12T18:22:00',1.17815,1.17822,1.1781,1.1781,186.53,1.17816,1.17825,1.17812,1.17814,173.19,False
'2018-06-12T18:23:00',1.1781,1.17817,1.17802,1.17807,124.25,1.17813,1.17819,1.17805,1.17811,164.96,True
'2018-06-12T18:24:00',1.17808,1.17834,1.17808,1.17823,126.15,1.1781,1.17837,1.1781,1.17825,182.53,True
'2018-06-12T18:25:00',1.17823,1.17834,1.17822,1.17831,115.37,1.17824,1.17835,1.17824,1.17833,123.99,False
'2018-06-12T18:26:00',1.1783,1.1783,1.17819,1.1782,169.96,1.17832,1.17833,1.17821,1.17821,124.13,True
'2018-06-12T18:27:00',1.17819,1.17826,1.17819,1.17824,102.96,1.17821,1.17828,1.17821,1.17826,117.53,False
'2018-06-12T18:28:00',1.17823,1.17823,1.17812,1.17812,89.98,1.17826,1.17826,1.17814,1.17814,104.36,False
'2018-06-12T18:29:00',1.17811,1.17812,1.17788,1.17793,207.39,1.17814,1.17814,1.17789,1.17797,145.24,True
'2018-06-12T18:30:00',1.17795,1.17801,1.1779,1.17796,239.49,1.17797,1.17803,1.17792,1.17799,231.7,False
'2018-06-12T18:31:00',1.17797,1.17806,1.17771,1.17771,240.0,1.17799,1.17809,1.17774,1.17774,171.2,True
'2018-06-12T18:32:00',1.17771,1.17807,1.17771,1.17807,272.33,1.17776,1.1781,1.17775,1.1781,310.91,False
'2018-06-12T18:33:00',1.17807,1.17813,1.1778,1.17781,188.36,1.1781,1.17816,1.17783,1.17784,120.37,True
'2018-06-12T18:34:00',1.17781,1.1779,1.17771,1.1779,176.32,1.17784,1.17792,1.17774,1.17792,137.92,False
'2018-06-12T18:35:00',1.17791,1.17795,1.17777,1.17777,186.63,1.17793,1.17797,1.1778,1.1778,203.29,True
'2018-06-12T18:36:00',1.17777,1.17782,1.17777,1.17781,122.28,1.1778,1.17785,1.1778,1.17784,139.4,True
'2018-06-12T18:37:00',1.17781,1.17803,1.17781,1.17801,212.49,1.17783,1.17807,1.17783,1.17803,223.68,True
'2018-06-12T18:38:00',1.17803,1.17807,1.17792,1.17804,120.3,1.17804,1.17812,1.17795,1.17808,124.71,True
'2018-06-12T18:39:00',1.17806,1.1782,1.17806,1.17812,123.17,1.17809,1.17823,1.17809,1.17815,110.5,True
'2018-06-12T18:40:00',1.17812,1.1782,1.17812,1.17817,133.42,1.17814,1.17823,1.17814,1.17821,109.63,False
'2018-06-12T18:41:00',1.17818,1.17826,1.1781,1.17817,110.64,1.17821,1.17828,1.17812,1.1782,163.21,False
'2018-06-12T18:42:00',1.17817,1.17819,1.17811,1.17813,75.72,1.1782,1.1782,1.17812,1.17816,157.49,False
'2018-06-12T18:43:00',1.17813,1.17813,1.17802,1.17807,125.49,1.17815,1.17816,1.17806,1.17811,153.47,True
'2018-06-12T18:44:00',1.17808,1.17814,1.17789,1.17814,202.93,1.17811,1.17818,1.17793,1.17818,236.88,True
'2018-06-12T18:45:00',1.17813,1.17825,1.17803,1.17823,194.09,1.17817,1.17828,1.17805,1.17826,223.53,False
'2018-06-12T18:46:00',1.17823,1.17823,1.17813,1.17813,112.88,1.17826,1.17827,1.17818,1.17818,164.79,True
'2018-06-12T18:47:00',1.17815,1.1783,1.17813,1.1783,135.46,1.17818,1.17833,1.17817,1.17833,161.47,False
'2018-06-12T18:48:00',1.1783,1.1783,1.17806,1.17824,181.66,1.17832,1.17833,1.17809,1.17827,215.23,False
'2018-06-12T18:49:00',1.17823,1.17824,1.17811,1.17823,113.27,1.17827,1.17827,1.17814,1.17825,97.91,True
'2018-06-12T18:50:00',1.17825,1.17828,1.17813,1.17825,173.33,1.17826,1.17831,1.17817,1.17828,151.59,False
'2018-06-12T18:51:00',1.17826,1.17834,1.17822,1.17825,114.61,1.17828,1.17836,1.17825,1.17827,310.92,False
'2018-06-12T18:52:00',1.17825,1.17833,1.17812,1.17814,147.49,1.17827,1.17835,1.17815,1.17815,183.44,False
'2018-06-12T18:53:00',1.17814,1.17814,1.17799,1.17804,192.92,1.17816,1.17816,1.17802,1.17806,150.78,False
'2018-06-12T18:54:00',1.17804,1.17816,1.178,1.17802,205.02,1.17805,1.17817,1.17802,1.17805,159.16,False
'2018-06-12T18:55:00',1.17803,1.17803,1.17794,1.17795,182.02,1.17805,1.17805,1.17796,1.17797,92.27,False
'2018-06-12T18:56:00',1.17795,1.17795,1.17771,1.17775,208.9,1.17798,1.17798,1.17773,1.17777,147.26,False
'2018-06-12T18:57:00',1.17773,1.17781,1.17743,1.17748,324.03,1.17777,1.17784,1.17745,1.17753,218.89,False
'2018-06-12T18:58:00',1.17748,1.17755,1.17729,1.17744,280.3,1.17751,1.17759,1.17732,1.17748,213.87,False
'2018-06-12T18:59:00',1.17747,1.1775,1.17734,1.17735,167.66,1.17748,1.17753,1.17737,1.17738,157.52,False
'2018-06-12T19:00:00',1.17734,1.17734,1.17696,1.17705,362.87,1.17738,1.17738,1.17698,1.17708,369.91,False
'2018-06-12T19:01:00',1.17705,1.17708,1.17692,1.17697,311.28,1.17709,1.17712,1.17695,1.17701,274.09,False
'2018-06-12T19:02:00',1.17696,1.17709,1.1768,1.17695,243.75,1.17699,1.17712,1.17683,1.17697,278.51,True
'2018-06-12T19:03:00',1.17696,1.17725,1.17693,1.17725,180.8,1.17698,1.17728,1.17697,1.17728,217.86,True
'2018-06-12T19:04:00',1.17724,1.17731,1.17713,1.1773,192.46,1.17728,1.17733,1.17717,1.17733,186.97,False
'2018-06-12T19:05:00',1.1773,1.17734,1.17723,1.17728,226.12,1.17734,1.17737,1.17726,1.17731,179.61,False
'2018-06-12T19:06:00',1.17729,1.17729,1.17712,1.17716,203.11,1.17732,1.17732,1.17717,1.1772,138.89,False
'2018-06-12T19:07:00',1.17718,1.1772,1.17702,1.17713,164.28,1.17721,1.17721,1.17706,1.17718,133.53,False
'2018-06-12T19:08:00',1.17714,1.17723,1.17712,1.17714,151.91,1.17717,1.17726,1.17714,1.17716,94.79,False
'2018-06-12T19:09:00',1.17714,1.17714,1.1768,1.1769,257.85,1.17717,1.17717,1.17683,1.17692,232.67,False
'2018-06-12T19:10:00',1.17688,1.17688,1.17632,1.17638,235.5,1.17692,1.17692,1.17634,1.1764,185.91,False
'2018-06-12T19:11:00',1.1764,1.17644,1.17565,1.17604,424.05,1.17642,1.17647,1.17568,1.17607,449.89,False
'2018-06-12T19:12:00',1.17606,1.17607,1.17527,1.17532,365.79,1.17609,1.17611,1.17531,1.17536,362.78,True
'2018-06-12T19:13:00',1.17537,1.17563,1.17532,1.1755,373.79,1.1754,1.17567,1.17537,1.17553,375.07,False
'2018-06-12T19:14:00',1.17551,1.17553,1.17505,1.17519,408.37,1.17554,1.17556,1.17509,1.17523,397.45,True
'2018-06-12T19:15:00',1.17517,1.17536,1.17503,1.17536,301.27,1.17518,1.17539,1.17506,1.17539,340.3,False
'2018-06-12T19:16:00',1.17535,1.17557,1.17523,1.17528,360.88,1.1754,1.1756,1.17525,1.17533,395.29,False
'2018-06-12T19:17:00',1.17528,1.17533,1.17476,1.17502,404.6,1.17532,1.17536,1.17481,1.17504,392.81,False
'2018-06-12T19:18:00',1.17499,1.175,1.17445,1.17468,317.76,1.17503,1.17503,1.17449,1.17471,306.25,False
'2018-06-12T19:19:00',1.17468,1.17468,1.1743,1.17436,352.54,1.17471,1.17471,1.17435,1.17439,339.93,False
'2018-06-12T19:20:00',1.17434,1.17436,1.17362,1.17395,471.0,1.17439,1.1744,1.17368,1.174,418.56,True
'2018-06-12T19:21:00',1.17398,1.17485,1.17397,1.17483,473.99,1.174,1.17487,1.174,1.17485,429.15,True
'2018-06-12T19:22:00',1.17483,1.17519,1.17478,1.17519,377.62,1.17486,1.17522,1.17482,1.17522,452.55,False
'2018-06-12T19:23:00',1.17516,1.17529,1.17485,1.17516,373.01,1.17521,1.17531,1.17488,1.1752,425.67,False
'2018-06-12T19:24:00',1.17515,1.17536,1.17503,1.17516,346.97,1.1752,1.1754,1.17506,1.17518,309.69,False
'2018-06-12T19:25:00',1.17515,1.17521,1.17488,1.17493,234.06,1.17517,1.17523,1.1749,1.17497,221.57,True
'2018-06-12T19:26:00',1.17493,1.17499,1.17479,1.17497,219.22,1.17497,1.17504,1.17483,1.17502,245.06,True
'2018-06-12T19:27:00',1.17497,1.17533,1.17495,1.17533,246.91,1.17501,1.17538,1.17499,1.17538,300.23,False
'2018-06-12T19:28:00',1.17533,1.17534,1.17524,1.1753,147.35,1.17538,1.17538,1.17527,1.17534,259.15,True
'2018-06-12T19:29:00',1.17533,1.17546,1.17528,1.17533,260.46,1.17534,1.1755,1.1753,1.17536,257.42,True
'2018-06-12T19:30:00',1.17534,1.1754,1.17527,1.1754,157.9,1.17538,1.17544,1.1753,1.17543,187.43,False
'2018-06-12T19:31:00',1.17541,1.17547,1.17505,1.17508,324.72,1.17544,1.1755,1.17508,1.17512,336.53,False
'2018-06-12T19:32:00',1.17508,1.17516,1.17489,1.17493,325.26,1.17511,1.17518,1.17492,1.17497,267.27,True
'2018-06-12T19:33:00',1.17493,1.17499,1.17473,1.17499,316.12,1.17497,1.17504,1.17478,1.17503,280.37,True
'2018-06-12T19:34:00',1.17499,1.17526,1.17499,1.17521,250.48,1.17504,1.17529,1.17503,1.17525,305.18,True
'2018-06-12T19:35:00',1.17519,1.17532,1.17515,1.17531,198.55,1.17523,1.17536,1.17519,1.17536,223.37,True
'2018-06-12T19:36:00',1.1753,1.1755,1.17522,1.17548,347.51,1.17535,1.17553,1.17527,1.17552,335.58,True
'2018-06-12T19:37:00',1.17547,1.17561,1.17541,1.17549,300.3,1.17552,1.17565,1.17547,1.17553,330.66,False
'2018-06-12T19:38:00',1.1755,1.1755,1.17517,1.17543,254.53,1.17553,1.17553,1.17521,1.17548,292.42,False
'2018-06-12T19:39:00',1.17543,1.17554,1.17535,1.17535,265.62,1.17548,1.17558,1.17538,1.17538,252.19,True
'2018-06-12T19:40:00',1.17534,1.17546,1.1753,1.17544,232.85,1.17537,1.1755,1.17535,1.17545,202.84,False
'2018-06-12T19:41:00',1.1754,1.1754,1.17522,1.17523,220.64,1.17544,1.17544,1.17526,1.17527,229.44,True
'2018-06-12T19:42:00',1.17523,1.17555,1.17523,1.17548,217.45,1.17527,1.17558,1.17527,1.17552,175.16,False
'2018-06-12T19:43:00',1.17548,1.17548,1.17518,1.17519,246.76,1.17552,1.17552,1.17522,1.17522,237.9,True
'2018-06-12T19:44:00',1.17519,1.17524,1.17509,1.17524,180.92,1.17523,1.17527,1.17513,1.17527,181.26,False
'2018-06-12T19:45:00',1.17527,1.17532,1.17518,1.17524,221.52,1.17529,1.17535,1.17521,1.17527,238.7,True
'2018-06-12T19:46:00',1.17523,1.17533,1.17514,1.17533,105.71,1.17528,1.17538,1.17518,1.17538,122.99,True
'2018-06-12T19:47:00',1.17534,1.17547,1.17528,1.17541,181.51,1.17538,1.17551,1.17531,1.17544,195.63,False
'2018-06-12T19:48:00',1.17541,1.17541,1.1752,1.17524,177.22,1.17544,1.17544,1.17526,1.17527,192.82,False
'2018-06-12T19:49:00',1.17528,1.17534,1.17519,1.17522,213.47,1.17529,1.17536,1.17523,1.17526,167.82,True
'2018-06-12T19:50:00',1.17521,1.17563,1.17521,1.17562,229.66,1.17524,1.17567,1.17524,1.17566,254.25,False
'2018-06-12T19:51:00',1.17562,1.17567,1.17544,1.17546,250.64,1.17565,1.17571,1.17547,1.1755,230.69,False
'2018-06-12T19:52:00',1.17546,1.17547,1.17538,1.17538,126.55,1.17549,1.17551,1.17541,1.17541,148.73,False
'2018-06-12T19:53:00',1.17537,1.17554,1.17532,1.17536,213.94,1.1754,1.17558,1.17534,1.17539,178.67,True
'2018-06-12T19:54:00',1.17537,1.17547,1.17532,1.17547,137.98,1.1754,1.1755,1.17535,1.1755,139.15,True
'2018-06-12T19:55:00',1.17548,1.17559,1.17548,1.17554,116.29,1.17551,1.17562,1.17551,1.17558,126.41,False
'2018-06-12T19:56:00',1.17553,1.17556,1.17524,1.17524,96.55,1.17558,1.1756,1.17526,1.17527,140.63,False
'2018-06-12T19:57:00',1.17524,1.17525,1.17509,1.1751,109.54,1.17527,1.17529,1.17512,1.17514,97.46,True
'2018-06-12T19:58:00',1.17509,1.17537,1.17497,1.17528,248.9,1.17514,1.1754,1.17501,1.17533,254.14,False
'2018-06-12T19:59:00',1.17528,1.17529,1.17506,1.17509,178.66,1.17531,1.17533,1.1751,1.17512,151.8,False
'2018-06-12T20:00:00',1.17509,1.17509,1.1747,1.17477,203.24,1.17513,1.17513,1.17472,1.17482,216.62,True
'2018-06-12T20:01:00',1.17477,1.17484,1.17477,1.17478,148.32,1.17482,1.17488,1.1748,1.17483,167.66,False
'2018-06-12T20:02:00',1.17478,1.17478,1.17432,1.17432,311.64,1.17482,1.17482,1.17436,1.17437,331.5,False
'2018-06-12T20:03:00',1.17435,1.17435,1.17393,1.1741,281.13,1.17437,1.17437,1.17397,1.17413,287.94,True
'2018-06-12T20:04:00',1.1741,1.1746,1.17406,1.17455,262.13,1.17414,1.17463,1.17409,1.17459,323.81,False
'2018-06-12T20:05:00',1.17455,1.17456,1.17426,1.17427,276.63,1.17459,1.1746,1.17428,1.17431,254.21,True
'2018-06-12T20:06:00',1.17427,1.17431,1.17412,1.17429,310.51,1.17432,1.17436,1.17417,1.17433,291.1,False
'2018-06-12T20:07:00',1.1743,1.17442,1.17426,1.17428,249.93,1.17434,1.17446,1.17429,1.17432,240.91,False
'2018-06-12T20:08:00',1.17429,1.17457,1.17418,1.17427,347.65,1.17433,1.17458,1.17423,1.17432,320.89,False
'2018-06-12T20:09:00',1.17427,1.17427,1.17399,1.17408,295.08,1.17432,1.17432,1.17401,1.17411,211.56,False
'2018-06-12T20:10:00',1.17411,1.1742,1.17399,1.17408,170.31,1.17414,1.17424,1.17404,1.1741,204.09,True
'2018-06-12T20:11:00',1.17408,1.17424,1.17402,1.1742,188.02,1.1741,1.17426,1.17405,1.17423,196.84,False
'2018-06-12T20:12:00',1.1742,1.17426,1.17403,1.17406,178.98,1.17423,1.17429,1.17406,1.17408,155.76,False
'2018-06-12T20:13:00',1.17404,1.17424,1.17404,1.17404,161.76,1.17408,1.17428,1.17407,1.17408,126.98,True
'2018-06-12T20:14:00',1.17404,1.17442,1.174,1.1744,200.96,1.17407,1.17445,1.17403,1.17445,233.19,False
'2018-06-12T20:15:00',1.17441,1.17441,1.1743,1.17431,196.23,1.17444,1.17445,1.17434,1.17434,185.06,True
'2018-06-12T20:16:00',1.1743,1.1744,1.17429,1.17431,107.71,1.17435,1.17444,1.17432,1.17435,127.28,False
'2018-06-12T20:17:00',1.17432,1.17441,1.17429,1.17431,131.44,1.17434,1.17444,1.17432,1.17435,137.17,False
'2018-06-12T20:18:00',1.17431,1.1744,1.17429,1.17429,108.87,1.17433,1.17444,1.17431,1.17432,100.37,True
'2018-06-12T20:19:00',1.17429,1.17458,1.17428,1.17453,270.58,1.17433,1.17461,1.17431,1.17457,282.12,True
'2018-06-12T20:20:00',1.17453,1.1746,1.17447,1.1746,113.56,1.17457,1.17463,1.17452,1.17463,118.45,False
'2018-06-12T20:21:00',1.17459,1.17463,1.17445,1.17449,102.08,1.17463,1.17467,1.17449,1.17452,125.6,False
'2018-06-12T20:22:00',1.17449,1.17452,1.17433,1.17437,145.93,1.17452,1.17455,1.17437,1.17439,143.6,False
'2018-06-12T20:23:00',1.17437,1.17438,1.17424,1.17427,78.35,1.1744,1.17442,1.17426,1.1743,77.01,False
'2018-06-12T20:24:00',1.17427,1.17427,1.17396,1.17396,150.26,1.1743,1.1743,1.17397,1.17397,172.38,False
'2018-06-12T20:25:00',1.17395,1.17409,1.17362,1.17362,175.47,1.17396,1.17412,1.17366,1.17366,246.85,True
'2018-06-12T20:26:00',1.17362,1.17368,1.17336,1.17365,423.32,1.17363,1.1737,1.17339,1.17369,319.67,False
'2018-06-12T20:27:00',1.17367,1.17367,1.17346,1.17347,183.53,1.17369,1.17369,1.1735,1.1735,195.59,True
'2018-06-12T20:28:00',1.1735,1.17361,1.17343,1.17361,251.42,1.17351,1.17365,1.17346,1.17365,221.26,False
'2018-06-12T20:29:00',1.17362,1.17376,1.1736,1.17361,167.6,1.17366,1.17379,1.17363,1.17365,237.4,False
'2018-06-12T20:30:00',1.17362,1.17364,1.17334,1.17361,186.36,1.17365,1.17366,1.17338,1.17365,211.59,True
'2018-06-12T20:31:00',1.17361,1.17377,1.17361,1.17371,158.95,1.17365,1.1738,1.17364,1.17373,195.86,True
'2018-06-12T20:32:00',1.1737,1.17383,1.17359,1.17383,141.37,1.17374,1.17387,1.17362,1.17387,124.13,False
'2018-06-12T20:33:00',1.17382,1.17394,1.1737,1.17378,170.79,1.17386,1.17399,1.17373,1.1738,176.22,False
'2018-06-12T20:34:00',1.17378,1.17384,1.1736,1.17367,187.52,1.17381,1.17385,1.17363,1.1737,166.11,False
'2018-06-12T20:35:00',1.17366,1.17367,1.17358,1.17367,183.05,1.17369,1.17371,1.1736,1.1737,183.15,False
'2018-06-12T20:36:00',1.17368,1.17373,1.17353,1.1736,167.49,1.17371,1.17377,1.17356,1.17365,176.32,False
'2018-06-12T20:37:00',1.17359,1.17369,1.17349,1.17349,124.02,1.17364,1.17372,1.17351,1.17351,137.42,True
'2018-06-12T20:38:00',1.17348,1.17366,1.17346,1.17363,230.3,1.17352,1.17369,1.17348,1.17366,205.7,True
'2018-06-12T20:39:00',1.17364,1.17366,1.17354,1.17364,166.29,1.17367,1.1737,1.17357,1.17367,192.0,False
'2018-06-12T20:40:00',1.17363,1.1737,1.1736,1.1736,190.45,1.17366,1.17372,1.17362,1.17364,140.04,True
'2018-06-12T20:41:00',1.17361,1.1741,1.17361,1.1741,226.71,1.17365,1.17415,1.17365,1.17414,288.29,True
'2018-06-12T20:42:00',1.1741,1.17423,1.17402,1.17422,75.42,1.17414,1.17425,1.17404,1.17425,160.86,True
'2018-06-12T20:43:00',1.17421,1.17437,1.17417,1.17426,147.42,1.17423,1.1744,1.17419,1.17431,268.03,False
'2018-06-12T20:44:00',1.17426,1.17431,1.17404,1.17413,174.73,1.17429,1.17434,1.17408,1.17417,189.82,False
'2018-06-12T20:45:00',1.17413,1.17413,1.17399,1.17402,103.24,1.17418,1.17418,1.17404,1.17406,110.36,True
'2018-06-12T20:46:00',1.17404,1.17422,1.17404,1.1741,136.56,1.17406,1.17425,1.17406,1.17413,167.68,True
'2018-06-12T20:47:00',1.1741,1.17431,1.1741,1.17427,150.97,1.17412,1.17436,1.17412,1.17431,193.88,True
'2018-06-12T20:48:00',1.17428,1.17439,1.17425,1.17439,139.24,1.17431,1.17444,1.17427,1.17444,177.48,True
'2018-06-12T20:49:00',1.17438,1.17458,1.17434,1.17456,110.19,1.17439,1.1746,1.17439,1.17459,142.48,False
'2018-06-12T20:50:00',1.17456,1.17456,1.17437,1.1744,198.86,1.17459,1.17459,1.17442,1.17443,173.36,True
'2018-06-12T20:51:00',1.1744,1.17453,1.17437,1.17452,98.89,1.17443,1.17456,1.1744,1.17455,113.0,True
'2018-06-12T20:52:00',1.17452,1.17457,1.17451,1.17457,89.52,1.17455,1.17461,1.17454,1.1746,103.7,True
'2018-06-12T20:53:00',1.17458,1.17463,1.17455,1.17463,108.64,1.1746,1.17469,1.17458,1.17469,138.95,True
'2018-06-12T20:54:00',1.17464,1.17472,1.17463,1.17466,88.34,1.17469,1.17475,1.17465,1.1747,124.43,False
'2018-06-12T20:55:00',1.17467,1.17467,1.17455,1.17456,154.44,1.1747,1.1747,1.17457,1.17459,172.99,True
'2018-06-12T20:56:00',1.17456,1.17512,1.17453,1.17509,177.96,1.17458,1.17514,1.17456,1.17512,183.24,False
'2018-06-12T20:57:00',1.1751,1.1751,1.17493,1.17501,230.06,1.17512,1.17512,1.17495,1.17503,235.61,False
'2018-06-12T20:58:00',1.17501,1.17501,1.17496,1.175,177.53,1.17502,1.17504,1.17499,1.17503,216.82,False
'2018-06-12T20:59:00',1.17498,1.17501,1.17489,1.17497,206.54,1.17501,1.17504,1.17492,1.175,240.0,False
'2018-06-12T21:00:00',1.175,1.175,1.1747,1.17481,310.41,1.17501,1.17504,1.17473,1.17484,238.14,False
'2018-06-12T21:01:00',1.17481,1.17482,1.17471,1.17473,158.71,1.17484,1.17485,1.17475,1.17477,164.59,False
'2018-06-12T21:02:00',1.17472,1.17472,1.17466,1.17471,129.36,1.17474,1.17475,1.17469,1.17475,103.17,True
'2018-06-12T21:03:00',1.17471,1.17484,1.17469,1.17478,194.74,1.17475,1.17486,1.17473,1.1748,161.05,True
'2018-06-12T21:04:00',1.17477,1.17479,1.17465,1.17479,180.23,1.17481,1.17481,1.17468,1.17481,177.12,True
'2018-06-12T21:05:00',1.17479,1.17497,1.17479,1.17493,118.76,1.17482,1.17499,1.17482,1.17497,154.35,False
'2018-06-12T21:06:00',1.17494,1.17495,1.17478,1.1748,86.97,1.17496,1.17498,1.17482,1.17483,94.45,True
'2018-06-12T21:07:00',1.17479,1.17484,1.17478,1.17483,78.69,1.17482,1.17488,1.17481,1.17486,63.5,False
'2018-06-12T21:08:00',1.17483,1.17483,1.17474,1.17482,80.71,1.17486,1.17486,1.17477,1.17484,99.27,True
'2018-06-12T21:09:00',1.17482,1.17502,1.17478,1.17498,244.52,1.17485,1.17503,1.1748,1.17502,139.72,False
'2018-06-12T21:10:00',1.17499,1.17499,1.17492,1.17498,106.9,1.17501,1.17504,1.17495,1.17501,105.0,False
'2018-06-12T21:11:00',1.17498,1.17499,1.17494,1.17494,43.07,1.17502,1.17503,1.17497,1.17497,46.51,False
'2018-06-12T21:12:00',1.17494,1.17501,1.17491,1.17491,146.64,1.17498,1.17504,1.17493,1.17493,139.34,True
'2018-06-12T21:13:00',1.17491,1.17504,1.17491,1.17499,60.63,1.17493,1.17506,1.17493,1.17504,95.8,True
'2018-06-12T21:14:00',1.17499,1.17501,1.17496,1.175,101.23,1.17503,1.17504,1.17499,1.17503,145.24,True
'2018-06-12T21:15:00',1.17501,1.17516,1.17498,1.17513,176.92,1.17502,1.17518,1.17501,1.17515,195.06,True
'2018-06-12T21:16:00',1.17513,1.17522,1.17511,1.17519,118.24,1.17516,1.17524,1.17514,1.17523,133.41,True
'2018-06-12T21:17:00',1.17519,1.17533,1.17511,1.17533,134.73,1.17523,1.17537,1.17514,1.17536,184.92,True
'2018-06-12T21:18:00',1.17533,1.17544,1.17533,1.17539,147.05,1.17536,1.17548,1.17536,1.17543,176.68,False
'2018-06-12T21:19:00',1.17539,1.17539,1.17527,1.17533,101.67,1.17542,1.17542,1.17532,1.17536,112.72,True
'2018-06-12T21:20:00',1.17534,1.17537,1.17528,1.17534,138.6,1.17535,1.1754,1.1753,1.17539,170.56,True
'2018-06-12T21:21:00',1.17537,1.17537,1.17529,1.17535,109.13,1.1754,1.1754,1.17534,1.17538,151.4,True
'2018-06-12T21:22:00',1.17537,1.17546,1.17533,1.17537,142.55,1.17539,1.1755,1.17537,1.17539,199.15,False
'2018-06-12T21:23:00',1.17538,1.17538,1.1753,1.17536,104.05,1.17539,1.1754,1.17533,1.17539,148.29,False
'2018-06-12T21:24:00',1.17535,1.17535,1.17525,1.17526,104.96,1.17537,1.17537,1.17526,1.17528,173.56,True
'2018-06-12T21:25:00',1.17526,1.17527,1.17524,1.17526,83.73,1.17529,1.17529,1.17527,1.17529,190.05,True
'2018-06-12T21:26:00',1.17526,1.17536,1.17524,1.17534,119.98,1.17529,1.17539,1.17527,1.17539,173.9,True
'2018-06-12T21:27:00',1.17535,1.17546,1.17534,1.17546,141.29,1.17539,1.17549,1.17538,1.17548,151.2,False
'2018-06-12T21:28:00',1.17546,1.17548,1.17539,1.17545,152.54,1.17549,1.17551,1.17542,1.17549,183.55,True
'2018-06-12T21:29:00',1.17544,1.17548,1.17544,1.17545,97.87,1.17549,1.17551,1.17548,1.1755,101.94,False
'2018-06-12T21:30:00',1.17547,1.17547,1.17532,1.17534,77.22,1.1755,1.1755,1.17535,1.17538,124.18,False
'2018-06-12T21:31:00',1.17534,1.17535,1.17521,1.17521,114.74,1.17538,1.17538,1.17523,1.17524,123.55,True
'2018-06-12T21:32:00',1.17521,1.17531,1.1752,1.17524,135.15,1.17524,1.17534,1.17523,1.17529,189.64,False
'2018-06-12T21:33:00',1.17525,1.17525,1.17521,1.17524,115.68,1.17527,1.17528,1.17524,1.17527,99.06,True
'2018-06-12T21:34:00',1.17523,1.1753,1.1752,1.17528,181.64,1.17528,1.17533,1.17523,1.17532,161.64,False
'2018-06-12T21:35:00',1.17528,1.17528,1.17521,1.17523,97.21,1.17532,1.17532,1.17523,1.17526,107.2,False
'2018-06-12T21:36:00',1.17524,1.17527,1.17517,1.17517,48.6,1.17526,1.17529,1.17521,1.17521,52.72,False
'2018-06-12T21:37:00',1.17518,1.17518,1.17512,1.17516,39.65,1.17521,1.17521,1.17514,1.1752,43.57,False
'2018-06-12T21:38:00',1.17517,1.17519,1.17513,1.17513,80.52,1.17522,1.17523,1.17515,1.17515,103.26,False
'2018-06-12T21:39:00',1.17512,1.17513,1.175,1.17502,124.26,1.17515,1.17515,1.17502,1.17505,73.69,False
'2018-06-12T21:40:00',1.17503,1.17503,1.17487,1.17488,163.12,1.17505,1.17505,1.17489,1.17489,116.19,True
'2018-06-12T21:41:00',1.17487,1.17499,1.17486,1.17499,159.18,1.17489,1.17502,1.17488,1.17502,146.78,True
'2018-06-12T21:42:00',1.17499,1.17507,1.17499,1.17501,153.52,1.17502,1.17513,1.17502,1.17503,146.0,True
'2018-06-12T21:43:00',1.17501,1.17505,1.175,1.17504,102.61,1.17504,1.17508,1.17503,1.17508,116.38,True
'2018-06-12T21:44:00',1.17504,1.17521,1.17504,1.17519,171.77,1.17507,1.17524,1.17507,1.17523,143.22,True
'2018-06-12T21:45:00',1.1752,1.17529,1.1752,1.17526,156.77,1.17522,1.17532,1.17522,1.17528,135.27,False
'2018-06-12T21:46:00',1.17526,1.17526,1.17519,1.17521,133.02,1.17529,1.17529,1.17522,1.17524,75.48,True
'2018-06-12T21:47:00',1.17521,1.17532,1.17517,1.17532,120.11,1.17525,1.17534,1.1752,1.17534,118.31,False
'2018-06-12T21:48:00',1.1753,1.1753,1.17524,1.17527,66.79,1.17532,1.17533,1.17527,1.17531,65.72,True
'2018-06-12T21:49:00',1.17527,1.17536,1.17523,1.17532,129.9,1.1753,1.17538,1.17524,1.17536,121.33,False
'2018-06-12T21:50:00',1.17532,1.17535,1.17521,1.17526,121.48,1.17535,1.17537,1.17525,1.17528,101.46,False
'2018-06-12T21:51:00',1.17523,1.17525,1.17517,1.17517,119.71,1.17525,1.17528,1.17519,1.17519,164.61,False
'2018-06-12T21:52:00',1.17517,1.1752,1.17497,1.17497,174.52,1.1752,1.17523,1.175,1.17501,182.21,False
'2018-06-12T21:53:00',1.17497,1.17499,1.17493,1.17493,46.78,1.175,1.17501,1.17495,1.17495,37.31,False
'2018-06-12T21:54:00',1.17493,1.17493,1.17474,1.17478,191.12,1.17496,1.17496,1.17475,1.17481,192.95,True
'2018-06-12T21:55:00',1.17478,1.17502,1.17478,1.17498,166.08,1.17482,1.17504,1.17482,1.17501,153.9,True
'2018-06-12T21:56:00',1.17497,1.17509,1.17497,1.17508,181.12,1.175,1.17513,1.175,1.17513,201.86,False
'2018-06-12T21:57:00',1.17509,1.17513,1.17507,1.17508,186.71,1.17513,1.17517,1.1751,1.1751,189.6,True
'2018-06-12T21:58:00',1.17506,1.17513,1.17503,1.17508,140.59,1.1751,1.17517,1.17507,1.17512,179.57,True
'2018-06-12T21:59:00',1.17508,1.17519,1.17508,1.17513,136.48,1.17512,1.17523,1.17511,1.17517,175.05,False
'2018-06-12T22:00:00',1.17513,1.17513,1.17497,1.17497,185.06,1.17517,1.17517,1.17502,1.17503,212.24,False
'2018-06-12T22:01:00',1.17499,1.17499,1.17492,1.17497,179.53,1.17501,1.17503,1.17497,1.17501,142.6,True
'2018-06-12T22:02:00',1.17496,1.17504,1.17495,1.17503,179.67,1.175,1.17507,1.17498,1.17507,106.18,False
'2018-06-12T22:03:00',1.17505,1.17509,1.17497,1.17498,75.69,1.17508,1.17511,1.175,1.175,64.22,True
'2018-06-12T22:04:00',1.17497,1.17499,1.17497,1.17498,93.3,1.175,1.17502,1.17499,1.17501,92.55,True
'2018-06-12T22:05:00',1.17498,1.175,1.17496,1.17498,121.24,1.17502,1.17502,1.17499,1.17502,67.88,False
'2018-06-12T22:06:00',1.17496,1.17496,1.17492,1.17493,41.4,1.17499,1.17499,1.17496,1.17496,38.03,False
'2018-06-12T22:07:00',1.17493,1.17493,1.17492,1.17492,68.76,1.17496,1.17497,1.17495,1.17496,74.85,False
'2018-06-12T22:08:00',1.17492,1.17494,1.17488,1.17489,109.95,1.17496,1.17496,1.17492,1.17494,97.54,False
'2018-06-12T22:09:00',1.17489,1.1749,1.17481,1.17482,103.07,1.17494,1.17494,1.17483,1.17486,82.54,True
'2018-06-12T22:10:00',1.17483,1.17487,1.17481,1.17486,124.97,1.17486,1.17489,1.17485,1.17489,125.31,False
'2018-06-12T22:11:00',1.17486,1.17486,1.17483,1.17483,57.81,1.17488,1.17488,1.17487,1.17487,47.06,True
'2018-06-12T22:12:00',1.17483,1.17484,1.17483,1.17484,76.95,1.17488,1.17488,1.17486,1.17487,89.41,False
'2018-06-12T22:13:00',1.17484,1.17484,1.17478,1.17483,34.59,1.17488,1.17488,1.17482,1.17487,47.51,True
'2018-06-12T22:14:00',1.17483,1.17493,1.17483,1.17493,46.31,1.17487,1.17498,1.17487,1.17498,53.32,True
'2018-06-12T22:15:00',1.17494,1.17494,1.17487,1.17494,92.82,1.17497,1.17498,1.17489,1.17497,103.29,True
'2018-06-12T22:16:00',1.17494,1.17496,1.17494,1.17496,25.54,1.17496,1.17498,1.17496,1.17498,49.81,False
'2018-06-12T22:17:00',1.17496,1.175,1.17494,1.17494,40.27,1.17498,1.17504,1.17498,1.17498,86.0,False
'2018-06-12T22:18:00',1.17494,1.17494,1.17492,1.17494,60.82,1.17496,1.17497,1.17493,1.17497,54.17,False
'2018-06-12T22:19:00',1.17494,1.17494,1.17491,1.17492,15.11,1.17496,1.17496,1.17493,1.17493,19.45,True
'2018-06-12T22:20:00',1.17489,1.17495,1.17488,1.17493,38.41,1.1749,1.17498,1.1749,1.17497,70.77,True
'2018-06-12T22:21:00',1.17493,1.175,1.17485,1.17496,69.41,1.17497,1.17503,1.17487,1.175,79.99,False
'2018-06-12T22:22:00',1.17494,1.17494,1.17482,1.17486,41.39,1.17498,1.17499,1.17486,1.1749,55.16,False
'2018-06-12T22:23:00',1.17486,1.17487,1.17486,1.17486,15.98,1.17489,1.1749,1.17487,1.1749,27.08,False
'2018-06-12T22:24:00',1.17487,1.17487,1.17484,1.17485,34.66,1.17489,1.1749,1.17488,1.17489,28.56,False
'2018-06-12T22:25:00',1.17486,1.17486,1.17482,1.17482,55.97,1.17488,1.17488,1.17486,1.17486,32.32,True
'2018-06-12T22:26:00',1.17482,1.17483,1.17482,1.17482,60.03,1.17487,1.17488,1.17486,1.17488,71.47,True
'2018-06-12T22:27:00',1.17482,1.17484,1.17482,1.17483,38.64,1.17487,1.17487,1.17485,1.17487,44.3,False
'2018-06-12T22:28:00',1.17483,1.17483,1.17482,1.17482,17.24,1.17487,1.17487,1.17485,1.17486,17.44,False
'2018-06-12T22:29:00',1.17482,1.17485,1.17476,1.17479,81.55,1.17485,1.17488,1.17479,1.17483,78.62,False
'2018-06-12T22:30:00',1.17479,1.1748,1.17477,1.17477,101.18,1.17483,1.17483,1.1748,1.1748,76.14,False
'2018-06-12T22:31:00',1.17477,1.17478,1.17475,1.17476,47.24,1.1748,1.17481,1.17479,1.1748,32.21,True
'2018-06-12T22:32:00',1.17476,1.17482,1.17476,1.17476,149.04,1.1748,1.17487,1.1748,1.17481,81.47,False
'2018-06-12T22:33:00',1.17477,1.17477,1.1747,1.1747,137.3,1.17481,1.17481,1.17474,1.17474,98.61,False
'2018-06-12T22:34:00',1.1747,1.17473,1.17467,1.17467,106.91,1.17474,1.17477,1.17471,1.17472,85.69,True
'2018-06-12T22:35:00',1.17467,1.17473,1.17467,1.17472,50.35,1.17472,1.17476,1.1747,1.17476,59.83,True
'2018-06-12T22:36:00',1.17472,1.17473,1.17472,1.17473,14.5,1.17477,1.17477,1.17476,1.17477,24.98,False
'2018-06-12T22:37:00',1.17472,1.17472,1.17466,1.17466,88.05,1.17477,1.17477,1.17469,1.1747,55.11,False
'2018-06-12T22:38:00',1.17466,1.17467,1.17462,1.17465,133.76,1.17471,1.17471,1.17465,1.17468,73.97,False
'2018-06-12T22:39:00',1.17463,1.17465,1.1746,1.17462,148.0,1.17467,1.17469,1.17463,1.17465,73.45,True
'2018-06-12T22:40:00',1.17461,1.17463,1.1746,1.17462,86.38,1.17464,1.17467,1.17464,1.17466,44.1,True
'2018-06-12T22:41:00',1.17462,1.17467,1.17462,1.17467,47.24,1.17466,1.17472,1.17465,1.17471,45.65,False
'2018-06-12T22:42:00',1.17467,1.17467,1.17451,1.17452,122.95,1.17472,1.17472,1.17456,1.17457,117.51,True
'2018-06-12T22:43:00',1.17452,1.17456,1.17452,1.17453,79.52,1.17457,1.17459,1.17455,1.17456,51.54,False
'2018-06-12T22:44:00',1.17452,1.17453,1.17451,1.17451,55.98,1.17457,1.17457,1.17456,1.17457,87.39,True
'2018-06-12T22:45:00',1.17452,1.17453,1.1745,1.17452,88.9,1.17457,1.17457,1.17455,1.17457,73.19,False
'2018-06-12T22:46:00',1.17452,1.17453,1.17447,1.17448,53.59,1.17457,1.17457,1.17452,1.17452,41.69,False
'2018-06-12T22:47:00',1.17447,1.17453,1.17446,1.17448,88.69,1.17451,1.17457,1.1745,1.17451,102.31,False
'2018-06-12T22:48:00',1.17448,1.17449,1.17447,1.17447,45.09,1.17451,1.17452,1.1745,1.17451,28.04,False
'2018-06-12T22:49:00',1.17447,1.1745,1.17446,1.17446,107.12,1.1745,1.17454,1.1745,1.17452,87.9,True
'2018-06-12T22:50:00',1.17447,1.17454,1.17446,1.17451,125.2,1.17452,1.17459,1.17451,1.17456,135.15,True
'2018-06-12T22:51:00',1.17451,1.17462,1.1745,1.17459,78.75,1.17455,1.17465,1.17453,1.17463,99.38,False
'2018-06-12T22:52:00',1.1746,1.17464,1.17457,1.17458,165.61,1.17464,1.17468,1.17462,1.17463,209.32,False
'2018-06-12T22:53:00',1.17458,1.17458,1.17452,1.17452,112.67,1.17462,1.17463,1.17457,1.17457,82.77,True
'2018-06-12T22:54:00',1.17452,1.17457,1.17449,1.17452,88.5,1.17458,1.17462,1.17453,1.17458,93.49,True
'2018-06-12T22:55:00',1.17452,1.17458,1.17449,1.17458,73.86,1.17458,1.17464,1.17455,1.17464,56.93,False
'2018-06-12T22:56:00',1.17459,1.1746,1.17446,1.17447,129.74,1.17464,1.17464,1.17453,1.17456,121.83,False
'2018-06-12T22:57:00',1.17446,1.1745,1.17446,1.17448,99.89,1.17454,1.17455,1.17453,1.17453,54.91,False
'2018-06-12T22:58:00',1.17447,1.17448,1.17442,1.17443,75.16,1.17453,1.17453,1.17448,1.17449,77.18,True
'2018-06-12T22:59:00',1.17443,1.17448,1.17441,1.17446,38.17,1.17448,1.17457,1.17447,1.17457,40.36,False
'2018-06-12T23:00:00',1.17448,1.17448,1.17434,1.17441,19.87,1.17458,1.17467,1.17443,1.17466,17.39,True
'2018-06-12T23:01:00',1.1744,1.17444,1.17438,1.17443,21.0,1.17466,1.17474,1.17461,1.17474,30.0,False
'2018-06-12T23:02:00',1.17443,1.17448,1.17443,1.17445,11.25,1.17473,1.17476,1.1745,1.17455,9.75,True
'2018-06-12T23:03:00',1.17448,1.17449,1.17446,1.17447,12.75,1.17461,1.17461,1.17458,1.17458,8.25,True
'2018-06-12T23:04:00',1.17448,1.17452,1.17448,1.17448,4.5,1.17458,1.1746,1.17457,1.17457,4.0,True
'2018-06-12T23:05:00',1.17449,1.17467,1.17448,1.17459,48.27,1.17457,1.1749,1.17457,1.17472,63.91,True
'2018-06-12T23:06:00',1.17458,1.1747,1.17458,1.1747,38.0,1.17472,1.17488,1.1747,1.17488,44.43,True
'2018-06-12T23:07:00',1.1747,1.17471,1.17468,1.17471,39.6,1.17488,1.17489,1.1747,1.17488,51.95,False
'2018-06-12T23:08:00',1.17471,1.17471,1.17469,1.17469,24.71,1.17486,1.17488,1.17474,1.17475,43.18,False
'2018-06-12T23:09:00',1.17469,1.17469,1.17444,1.17449,33.84,1.17474,1.17475,1.17451,1.17465,43.6,True
'2018-06-12T23:10:00',1.17448,1.17454,1.17448,1.17449,43.9,1.17465,1.1747,1.17462,1.17468,53.04,False
'2018-06-12T23:11:00',1.17449,1.17451,1.17448,1.17449,35.73,1.17464,1.17464,1.17458,1.17458,21.25,True
'2018-06-12T23:12:00',1.17449,1.17453,1.17449,1.17453,17.18,1.17458,1.17464,1.17458,1.17464,21.99,True
'2018-06-12T23:13:00',1.17453,1.17457,1.17452,1.17453,29.18,1.17464,1.1747,1.17464,1.17468,57.96,False
'2018-06-12T23:14:00',1.17452,1.17453,1.17448,1.17452,53.22,1.17465,1.17473,1.17464,1.17467,43.49,True
'2018-06-12T23:15:00',1.17451,1.17459,1.17449,1.17459,33.13,1.17467,1.17468,1.17464,1.17468,36.97,True
'2018-06-12T23:16:00',1.17459,1.17463,1.17458,1.17462,19.87,1.17469,1.1747,1.17468,1.1747,18.47,True
'2018-06-12T23:17:00',1.17462,1.1747,1.17462,1.17465,24.56,1.17471,1.17473,1.17471,1.17473,28.62,False
'2018-06-12T23:18:00',1.17465,1.17465,1.17463,1.17464,13.36,1.17472,1.17473,1.17472,1.17473,12.57,True
'2018-06-12T23:19:00',1.17463,1.17467,1.17463,1.17467,6.3,1.17473,1.17474,1.17473,1.17474,6.78,False
'2018-06-12T23:20:00',1.17469,1.17474,1.17462,1.17463,50.57,1.17474,1.1748,1.17472,1.17472,63.63,False
'2018-06-12T23:21:00',1.17463,1.17463,1.1746,1.1746,46.41,1.17472,1.17472,1.17467,1.17469,40.91,True
'2018-06-12T23:22:00',1.17462,1.17463,1.17462,1.17463,11.96,1.1747,1.17474,1.1747,1.17473,22.9,False
'2018-06-12T23:23:00',1.17463,1.17463,1.1746,1.1746,10.4,1.17473,1.17474,1.1747,1.17473,23.7,True
'2018-06-12T23:24:00',1.1746,1.17462,1.1746,1.17462,13.97,1.17473,1.17474,1.1747,1.17472,13.23,True
'2018-06-12T23:25:00',1.17461,1.17463,1.1746,1.17463,12.61,1.17473,1.17473,1.17472,1.17472,18.08,False
'2018-06-12T23:26:00',1.17463,1.17465,1.17461,1.17462,16.43,1.17472,1.17472,1.17471,1.17472,17.06,False
'2018-06-12T23:27:00',1.17461,1.17462,1.17461,1.17462,24.67,1.17472,1.17472,1.17468,1.1747,29.84,False
'2018-06-12T23:28:00',1.1746,1.17461,1.1746,1.17461,3.07,1.17468,1.17468,1.17468,1.17468,2.9,False
'2018-06-12T23:29:00',1.17461,1.17461,1.1746,1.17461,62.08,1.17469,1.17469,1.17468,1.17468,30.45,True
'2018-06-12T23:30:00',1.1746,1.17464,1.1746,1.17461,25.67,1.17469,1.17471,1.17467,1.17469,35.7,False
'2018-06-12T23:31:00',1.17461,1.17462,1.17461,1.17462,10.61,1.17469,1.17469,1.17466,1.17466,14.62,False
'2018-06-12T23:32:00',1.17462,1.17462,1.1746,1.1746,4.32,1.17467,1.17467,1.17466,1.17466,8.14,False
'2018-06-12T23:33:00',1.17459,1.1746,1.17459,1.1746,44.25,1.17466,1.17467,1.17466,1.17466,58.43,False
'2018-06-12T23:34:00',1.17459,1.1746,1.17459,1.17459,29.75,1.17466,1.17467,1.17466,1.17466,29.39,True
'2018-06-12T23:35:00',1.1746,1.1746,1.17459,1.17459,10.49,1.17466,1.17467,1.17466,1.17467,11.5,False
'2018-06-12T23:36:00',1.1746,1.1746,1.17458,1.17458,19.72,1.17467,1.17469,1.17467,1.17467,9.75,True
'2018-06-12T23:37:00',1.17459,1.1746,1.17458,1.17459,10.33,1.17466,1.17466,1.17466,1.17466,9.7,True
'2018-06-12T23:38:00',1.17459,1.17463,1.17459,1.17461,6.12,1.17466,1.17467,1.17464,1.17464,5.1,True
'2018-06-12T23:39:00',1.17462,1.17462,1.17461,1.17461,5.61,1.17467,1.17468,1.17467,1.17468,15.66,True
'2018-06-12T23:40:00',1.17464,1.17464,1.17464,1.17464,4.0,1.17468,1.17468,1.17467,1.17467,4.47,False
'2018-06-12T23:41:00',1.1746,1.17461,1.17458,1.17459,40.48,1.17467,1.1747,1.17464,1.17469,28.32,False
'2018-06-12T23:42:00',1.1746,1.17468,1.17459,1.17459,52.56,1.1747,1.1748,1.17467,1.17467,48.21,False
'2018-06-12T23:43:00',1.17459,1.17459,1.17459,1.17459,5.62,1.17467,1.17467,1.17467,1.17467,2.77,False
'2018-06-12T23:44:00',1.1746,1.1746,1.17434,1.17455,96.59,1.17467,1.17467,1.17448,1.17463,86.41,False
'2018-06-12T23:45:00',1.17453,1.17456,1.17451,1.17451,31.49,1.17463,1.17463,1.1746,1.1746,31.81,True
'2018-06-12T23:46:00',1.17453,1.17464,1.17451,1.17453,81.55,1.1746,1.17476,1.1746,1.17465,79.71,True
'2018-06-12T23:47:00',1.17452,1.17462,1.17452,1.17461,37.5,1.17465,1.17475,1.17465,1.17475,47.53,False
'2018-06-12T23:48:00',1.17461,1.17462,1.1745,1.17452,56.86,1.17472,1.17472,1.17459,1.17459,74.34,False
'2018-06-12T23:49:00',1.17451,1.17455,1.17448,1.1745,54.11,1.1746,1.1746,1.17457,1.17458,57.34,True
'2018-06-12T23:50:00',1.1745,1.17453,1.1745,1.17451,18.8,1.17458,1.17459,1.17458,1.17459,27.99,False
'2018-06-12T23:51:00',1.17451,1.17451,1.17449,1.1745,15.67,1.17458,1.17459,1.17458,1.17458,14.68,True
'2018-06-12T23:52:00',1.1745,1.17455,1.1745,1.17453,13.92,1.17458,1.17468,1.17458,1.17467,20.99,False
'2018-06-12T23:53:00',1.17453,1.17462,1.17449,1.17449,60.1,1.17467,1.17474,1.17467,1.17467,72.81,False
'2018-06-12T23:54:00',1.17449,1.17451,1.17434,1.17444,96.62,1.17466,1.17466,1.17448,1.17454,100.39,True
'2018-06-12T23:55:00',1.17444,1.17463,1.17435,1.17461,161.62,1.17455,1.17477,1.17449,1.17476,149.21,False
'2018-06-12T23:56:00',1.17462,1.17462,1.17437,1.17443,210.65,1.17476,1.17476,1.17451,1.17471,227.29,True
'2018-06-12T23:57:00',1.17446,1.17456,1.17433,1.17445,189.34,1.17471,1.17473,1.17451,1.1747,217.27,True
'2018-06-12T23:58:00',1.17449,1.17459,1.17432,1.17448,136.61,1.17469,1.17476,1.17452,1.17471,162.04,False
'2018-06-12T23:59:00',1.17445,1.17469,1.1744,1.1744,33.53,1.17471,1.17479,1.17447,1.17447,15.4,True
'2018-06-13T00:00:00',1.1744,1.17463,1.1744,1.1745,45.87,1.17449,1.17469,1.17449,1.17457,18.98,True
'2018-06-13T00:01:00',1.1745,1.17471,1.17447,1.1747,83.58,1.17458,1.17476,1.17453,1.17475,52.32,False
'2018-06-13T00:02:00',1.17469,1.17473,1.17466,1.1747,64.49,1.17475,1.17479,1.17472,1.17475,50.85,False
'2018-06-13T00:03:00',1.1747,1.17473,1.17469,1.17469,38.55,1.17476,1.17479,1.17474,1.17475,43.76,False
'2018-06-13T00:04:00',1.17469,1.17469,1.17461,1.17462,82.49,1.17475,1.17475,1.17467,1.17468,83.08,False
'2018-06-13T00:05:00',1.17462,1.17463,1.17459,1.1746,86.21,1.17469,1.17469,1.17465,1.17466,103.73,True
'2018-06-13T00:06:00',1.1746,1.17462,1.1746,1.17462,74.44,1.17467,1.17467,1.17466,1.17466,166.16,False
'2018-06-13T00:07:00',1.17462,1.17462,1.17456,1.17457,51.93,1.17465,1.17467,1.17461,1.17461,83.17,False
'2018-06-13T00:08:00',1.17457,1.17457,1.17447,1.17449,72.01,1.17461,1.17461,1.17451,1.17456,116.71,False
'2018-06-13T00:09:00',1.1745,1.1745,1.17445,1.17445,77.69,1.17456,1.17456,1.17451,1.17451,93.71,True
'2018-06-13T00:10:00',1.17445,1.17449,1.17445,1.17447,83.35,1.17451,1.17454,1.1745,1.17454,125.51,True
'2018-06-13T00:11:00',1.17447,1.17452,1.17447,1.1745,57.98,1.17453,1.17456,1.17453,1.17456,81.21,True
'2018-06-13T00:12:00',1.17451,1.17456,1.17448,1.17456,69.69,1.17456,1.17462,1.17455,1.17461,74.42,True
'2018-06-13T00:13:00',1.17457,1.17462,1.17455,1.17459,111.35,1.1746,1.17467,1.1746,1.17465,117.56,True
'2018-06-13T00:14:00',1.1746,1.17463,1.17459,1.17459,118.0,1.17465,1.17468,1.17464,1.17466,126.13,True
'2018-06-13T00:15:00',1.17461,1.17461,1.17459,1.17461,31.62,1.17466,1.17468,1.17463,1.17468,45.39,True
'2018-06-13T00:16:00',1.17463,1.17472,1.17463,1.1747,47.45,1.17467,1.17476,1.17467,1.17475,51.91,False
'2018-06-13T00:17:00',1.1747,1.1747,1.17467,1.17468,57.45,1.17476,1.17476,1.17472,1.17475,70.05,False
'2018-06-13T00:18:00',1.17468,1.17473,1.17459,1.17459,95.68,1.17474,1.17478,1.17467,1.17467,139.92,True
'2018-06-13T00:19:00',1.17459,1.17463,1.17456,1.17463,82.49,1.17466,1.1747,1.17462,1.1747,115.53,False
'2018-06-13T00:20:00',1.17463,1.17465,1.17459,1.17459,64.36,1.1747,1.17471,1.17465,1.17465,85.62,False
'2018-06-13T00:21:00',1.17459,1.17459,1.17444,1.17447,79.77,1.17465,1.17465,1.1745,1.17453,112.96,True
'2018-06-13T00:22:00',1.17448,1.17455,1.17446,1.17454,46.1,1.17454,1.1746,1.17453,1.1746,75.98,False
'2018-06-13T00:23:00',1.17452,1.17453,1.1745,1.17451,36.67,1.17459,1.17459,1.17456,1.17458,46.7,True
'2018-06-13T00:24:00',1.17452,1.17456,1.17452,1.17455,28.29,1.17459,1.17462,1.17459,1.17462,49.27,True
'2018-06-13T00:25:00',1.17455,1.17458,1.17455,1.17458,24.35,1.17462,1.17463,1.17462,1.17462,57.49,False
'2018-06-13T00:26:00',1.17457,1.17458,1.17453,1.17454,35.41,1.17462,1.17463,1.17458,1.1746,47.15,False
'2018-06-13T00:27:00',1.17454,1.17455,1.17452,1.17452,34.78,1.17459,1.1746,1.17457,1.17457,112.33,False
'2018-06-13T00:28:00',1.17453,1.17454,1.17447,1.17451,39.04,1.17457,1.17458,1.17452,1.17456,82.83,True
'2018-06-13T00:29:00',1.1745,1.17463,1.1745,1.17462,63.72,1.17456,1.17467,1.17456,1.17467,65.01,False
'2018-06-13T00:30:00',1.17463,1.17465,1.17453,1.17453,83.38,1.17467,1.17468,1.17458,1.17459,152.06,False
'2018-06-13T00:31:00',1.17453,1.17453,1.17452,1.17452,33.34,1.17459,1.17459,1.17458,1.17458,28.93,False
'2018-06-13T00:32:00',1.17452,1.17453,1.17451,1.17451,54.92,1.17458,1.17459,1.17457,1.17457,58.9,False
'2018-06-13T00:33:00',1.17451,1.17451,1.17435,1.1744,79.57,1.17456,1.17456,1.17438,1.17444,68.61,True
'2018-06-13T00:34:00',1.17439,1.17441,1.17436,1.17441,44.62,1.17445,1.17447,1.17442,1.17444,51.45,True
'2018-06-13T00:35:00',1.1744,1.17449,1.1744,1.17448,67.45,1.17444,1.17455,1.17444,1.17454,75.4,True
'2018-06-13T00:36:00',1.17448,1.17452,1.17447,1.17451,39.85,1.17454,1.17456,1.17452,1.17456,65.99,True
'2018-06-13T00:37:00',1.17451,1.1746,1.17451,1.17459,98.17,1.17456,1.17467,1.17456,1.17466,105.48,True
'2018-06-13T00:38:00',1.17459,1.1746,1.17458,1.1746,85.07,1.17467,1.17467,1.17465,1.17466,119.15,False
'2018-06-13T00:39:00',1.1746,1.17463,1.17456,1.17457,39.98,1.17465,1.17466,1.17462,1.17462,60.78,True
'2018-06-13T00:40:00',1.17456,1.17461,1.17455,1.1746,48.39,1.17462,1.17466,1.17462,1.17466,76.98,False
'2018-06-13T00:41:00',1.1746,1.1746,1.17452,1.17453,58.02,1.17466,1.17466,1.17457,1.17461,55.64,False
'2018-06-13T00:42:00',1.17454,1.17454,1.1743,1.1743,112.77,1.17461,1.17461,1.17433,1.17434,137.74,False
'2018-06-13T00:43:00',1.1743,1.1743,1.17419,1.17419,96.01,1.17433,1.17436,1.17424,1.17424,67.52,False
'2018-06-13T00:44:00',1.17419,1.17419,1.17419,1.17419,28.75,1.17423,1.17424,1.17422,1.17423,31.4,False
'2018-06-13T00:45:00',1.17419,1.1742,1.17409,1.17413,60.01,1.17422,1.17424,1.17413,1.17419,75.27,True
'2018-06-13T00:46:00',1.17413,1.17425,1.17413,1.17425,61.31,1.17419,1.17429,1.17419,1.17429,60.49,False
'2018-06-13T00:47:00',1.17424,1.17425,1.17424,1.17424,20.97,1.17429,1.1743,1.17429,1.17429,29.12,False
'2018-06-13T00:48:00',1.17425,1.17425,1.17421,1.17423,85.79,1.1743,1.1743,1.17425,1.17427,85.65,True
'2018-06-13T00:49:00',1.17423,1.17431,1.17422,1.17431,33.43,1.17428,1.17437,1.17427,1.17436,53.43,True
'2018-06-13T00:50:00',1.17432,1.17444,1.1743,1.17442,88.31,1.17437,1.17449,1.17435,1.17448,128.69,False
'2018-06-13T00:51:00',1.17442,1.17442,1.1744,1.17441,15.49,1.17448,1.17448,1.17447,1.17447,22.39,True
'2018-06-13T00:52:00',1.1744,1.17443,1.1744,1.17443,45.6,1.17448,1.17448,1.17447,1.17448,63.32,False
'2018-06-13T00:53:00',1.17442,1.17443,1.17436,1.17441,75.46,1.17448,1.17448,1.17443,1.17446,96.76,False
'2018-06-13T00:54:00',1.17443,1.17443,1.1744,1.17441,34.04,1.17448,1.17448,1.17446,1.17446,30.21,True
'2018-06-13T00:55:00',1.17441,1.1745,1.17438,1.17446,63.52,1.17445,1.17455,1.17443,1.17451,94.05,True
'2018-06-13T00:56:00',1.17446,1.17448,1.17446,1.17448,5.0,1.17452,1.17452,1.17451,1.17452,6.99,False
'2018-06-13T00:57:00',1.17447,1.17448,1.17447,1.17447,30.12,1.17453,1.17453,1.17451,1.17451,19.35,True
'2018-06-13T00:58:00',1.17446,1.17454,1.17446,1.1745,37.03,1.1745,1.17458,1.1745,1.17456,42.05,True
'2018-06-13T00:59:00',1.17453,1.17459,1.17453,1.17458,24.26,1.17455,1.17463,1.17455,1.17462,23.33,False
'2018-06-13T01:00:00',1.17458,1.17459,1.17454,1.17454,72.91,1.17462,1.17464,1.17459,1.17459,69.13,False
'2018-06-13T01:01:00',1.17454,1.17455,1.17434,1.17435,94.57,1.1746,1.17461,1.1744,1.17441,56.88,True
'2018-06-13T01:02:00',1.17435,1.17447,1.17435,1.17437,81.77,1.17441,1.17451,1.1744,1.17443,56.39,False
'2018-06-13T01:03:00',1.17437,1.1744,1.1742,1.17427,155.88,1.17443,1.17444,1.17424,1.17433,87.63,True
'2018-06-13T01:04:00',1.17427,1.1744,1.1742,1.1744,174.28,1.17432,1.17445,1.17424,1.17444,153.73,False
'2018-06-13T01:05:00',1.17438,1.17442,1.17425,1.17425,101.74,1.17441,1.17446,1.17429,1.17431,131.37,True
'2018-06-13T01:06:00',1.17426,1.17426,1.17425,1.17426,47.83,1.1743,1.17431,1.1743,1.17431,79.5,True
'2018-06-13T01:07:00',1.17426,1.17431,1.17426,1.17431,51.39,1.1743,1.17436,1.1743,1.17436,55.28,True
'2018-06-13T01:08:00',1.17431,1.17437,1.17427,1.17436,59.43,1.17436,1.17441,1.1743,1.17441,70.84,True
'2018-06-13T01:09:00',1.17437,1.17442,1.17436,1.17441,22.62,1.1744,1.17446,1.1744,1.17444,27.11,True
'2018-06-13T01:10:00',1.17441,1.17451,1.17441,1.17446,72.62,1.17445,1.17454,1.17445,1.17451,70.06,False
'2018-06-13T01:11:00',1.17447,1.17447,1.17446,1.17446,24.57,1.17451,1.17451,1.17451,1.17451,21.76,True
'2018-06-13T01:12:00',1.17447,1.17456,1.17446,1.17455,67.23,1.17451,1.17461,1.17451,1.17461,73.99,False
'2018-06-13T01:13:00',1.17456,1.17456,1.1745,1.17451,60.96,1.17461,1.17461,1.17454,1.17455,72.91,True
'2018-06-13T01:14:00',1.17451,1.17459,1.17451,1.17457,46.2,1.17454,1.17464,1.17454,1.17462,48.79,False
'2018-06-13T01:15:00',1.17457,1.17457,1.1745,1.17455,82.28,1.1746,1.17461,1.17454,1.17461,83.49,False
'2018-06-13T01:16:00',1.17453,1.17456,1.17449,1.17455,75.54,1.1746,1.17461,1.17454,1.17458,50.18,False
'2018-06-13T01:17:00',1.17455,1.17458,1.17449,1.17449,53.48,1.17459,1.17461,1.17451,1.17452,38.43,True
'2018-06-13T01:18:00',1.17449,1.17456,1.17446,1.17456,22.25,1.17451,1.1746,1.17449,1.1746,17.37,False
'2018-06-13T01:19:00',1.17456,1.17456,1.17446,1.17453,80.75,1.17459,1.17461,1.17449,1.17458,68.62,False
'2018-06-13T01:20:00',1.17453,1.17456,1.17449,1.1745,64.32,1.17457,1.1746,1.17454,1.17455,37.73,True
'2018-06-13T01:21:00',1.1745,1.17457,1.1745,1.17453,42.0,1.17455,1.1746,1.17453,1.17459,31.58,False
'2018-06-13T01:22:00',1.17454,1.17456,1.1745,1.17454,32.66,1.17459,1.17459,1.17454,1.17457,42.99,False
'2018-06-13T01:23:00',1.17454,1.17454,1.17451,1.17451,24.62,1.17458,1.17458,1.17456,1.17457,19.84,True
'2018-06-13T01:24:00',1.17454,1.17456,1.17454,1.17456,21.11,1.17459,1.1746,1.17458,1.1746,25.85,True
'2018-06-13T01:25:00',1.17457,1.17465,1.17457,1.17462,41.96,1.1746,1.1747,1.1746,1.17466,76.31,False
'2018-06-13T01:26:00',1.17462,1.17464,1.17462,1.17462,24.49,1.17466,1.17468,1.17465,1.17465,30.77,False
'2018-06-13T01:27:00',1.17462,1.17462,1.17461,1.17461,21.16,1.17466,1.17466,1.17465,1.17466,32.95,True
'2018-06-13T01:28:00',1.17461,1.17465,1.1746,1.17464,20.69,1.17465,1.17469,1.17463,1.17469,37.01,True
'2018-06-13T01:29:00',1.17465,1.17467,1.17464,1.17467,37.69,1.17469,1.17471,1.17468,1.1747,58.62,False
'2018-06-13T01:30:00',1.17466,1.17466,1.1746,1.17465,61.22,1.17471,1.17471,1.17464,1.17469,78.08,False
'2018-06-13T01:31:00',1.17465,1.17465,1.17461,1.17461,69.36,1.17468,1.17469,1.17465,1.17465,68.19,False
'2018-06-13T01:32:00',1.17461,1.17461,1.17461,1.17461,14.01,1.17465,1.17465,1.17465,1.17465,21.54,True
'2018-06-13T01:33:00',1.17461,1.17467,1.17461,1.17461,45.21,1.17464,1.17473,1.17464,1.17466,69.94,False
'2018-06-13T01:34:00',1.17461,1.17462,1.1746,1.1746,48.74,1.17465,1.17466,1.17465,1.17466,45.11,True
'2018-06-13T01:35:00',1.17462,1.17462,1.1746,1.17461,21.48,1.17465,1.17466,1.17463,1.17465,26.03,True
'2018-06-13T01:36:00',1.17461,1.17466,1.17461,1.17466,35.71,1.17466,1.17471,1.17465,1.1747,41.47,True
'2018-06-13T01:37:00',1.17466,1.17477,1.17466,1.17477,42.86,1.17471,1.17479,1.1747,1.17479,57.06,False
'2018-06-13T01:38:00',1.17477,1.17477,1.17473,1.17476,64.14,1.1748,1.17482,1.17479,1.1748,96.17,False
'2018-06-13T01:39:00',1.17476,1.17479,1.17458,1.17459,72.73,1.17481,1.17483,1.17463,1.17465,60.84,True
'2018-06-13T01:40:00',1.17459,1.17463,1.17458,1.17463,62.28,1.17464,1.17469,1.17463,1.17469,33.56,True
'2018-06-13T01:41:00',1.17465,1.17467,1.17465,1.17465,26.99,1.1747,1.17471,1.17469,1.17471,42.92,False
'2018-06-13T01:42:00',1.17465,1.1747,1.17463,1.17463,90.3,1.1747,1.17474,1.17468,1.17468,76.82,False
'2018-06-13T01:43:00',1.17463,1.17463,1.17458,1.17459,83.87,1.17467,1.17467,1.17462,1.17463,51.35,True
'2018-06-13T01:44:00',1.1746,1.17465,1.1746,1.17465,66.12,1.17464,1.17469,1.17463,1.17469,97.9,False
'2018-06-13T01:45:00',1.17465,1.17468,1.17458,1.17459,92.68,1.17469,1.17473,1.17463,1.17465,61.27,True
'2018-06-13T01:46:00',1.17459,1.17467,1.17458,1.17466,87.18,1.17465,1.17471,1.17462,1.17471,51.26,True
'2018-06-13T01:47:00',1.17467,1.1747,1.17465,1.1747,24.55,1.17471,1.17473,1.17467,1.17473,18.92,False
'2018-06-13T01:48:00',1.17469,1.1747,1.17465,1.17466,57.93,1.17474,1.17474,1.17469,1.17469,73.99,True
'2018-06-13T01:49:00',1.17465,1.17469,1.17465,1.17469,50.03,1.1747,1.17474,1.1747,1.17474,39.67,False
'2018-06-13T01:50:00',1.1747,1.1747,1.17459,1.17464,97.02,1.17473,1.17474,1.17463,1.17466,122.25,False
'2018-06-13T01:51:00',1.17464,1.17465,1.1746,1.1746,64.11,1.17468,1.17468,1.17463,1.17464,50.29,True
'2018-06-13T01:52:00',1.1746,1.1747,1.1746,1.1747,58.48,1.17463,1.17475,1.17463,1.17474,43.8,False
'2018-06-13T01:53:00',1.17469,1.1747,1.17468,1.17469,64.83,1.17475,1.17475,1.17471,1.17474,60.63,True
'2018-06-13T01:54:00',1.17469,1.17475,1.17469,1.17474,113.32,1.17473,1.17479,1.17473,1.17478,108.66,True
'2018-06-13T01:55:00',1.17474,1.17476,1.17474,1.17475,74.96,1.17478,1.17481,1.17478,1.17481,56.23,True
'2018-06-13T01:56:00',1.17476,1.1748,1.17473,1.1748,102.26,1.1748,1.17485,1.17477,1.17484,78.72,False
'2018-06-13T01:57:00',1.17479,1.1748,1.17475,1.17475,67.03,1.17485,1.17486,1.17478,1.17478,62.63,True
'2018-06-13T01:58:00',1.17475,1.17475,1.17471,1.17475,64.73,1.17477,1.1748,1.17474,1.17479,65.18,True
'2018-06-13T01:59:00',1.17474,1.17476,1.17474,1.17475,37.3,1.17479,1.17481,1.17479,1.1748,35.21,False
'2018-06-13T02:00:00',1.17475,1.17477,1.17465,1.17471,109.28,1.1748,1.1748,1.17468,1.17473,95.66,True
'2018-06-13T02:01:00',1.17471,1.17496,1.1747,1.17491,115.94,1.17474,1.17499,1.17474,1.17495,116.35,True
'2018-06-13T02:02:00',1.17491,1.17496,1.1749,1.17496,54.41,1.17495,1.175,1.17495,1.17498,66.82,False
'2018-06-13T02:03:00',1.17495,1.17495,1.17484,1.17484,101.0,1.17499,1.17499,1.17489,1.1749,74.8,True
'2018-06-13T02:04:00',1.17483,1.17495,1.1748,1.17495,87.98,1.17486,1.175,1.17483,1.175,54.78,True
'2018-06-13T02:05:00',1.17495,1.17502,1.1749,1.175,84.5,1.17499,1.17506,1.17492,1.17504,66.69,False
'2018-06-13T02:06:00',1.17499,1.17499,1.17483,1.17491,85.78,1.17504,1.17504,1.17487,1.17495,67.21,False
'2018-06-13T02:07:00',1.1749,1.17495,1.17485,1.17486,99.24,1.17495,1.17499,1.17489,1.17491,74.7,False
'2018-06-13T02:08:00',1.17486,1.17486,1.17479,1.17484,69.41,1.17489,1.1749,1.17483,1.17489,67.37,True
'2018-06-13T02:09:00',1.17484,1.17486,1.1748,1.17485,69.49,1.17488,1.17489,1.17484,1.17488,38.36,False
'2018-06-13T02:10:00',1.17485,1.17485,1.17479,1.1748,64.76,1.17489,1.17489,1.17482,1.17484,71.69,False
'2018-06-13T02:11:00',1.17481,1.17481,1.17471,1.17475,72.28,1.17484,1.17484,1.17476,1.17479,61.66,True
'2018-06-13T02:12:00',1.17477,1.1748,1.17474,1.17477,125.61,1.17479,1.17484,1.17478,1.17481,113.26,False
'2018-06-13T02:13:00',1.17477,1.17478,1.17464,1.17464,103.82,1.17481,1.17483,1.17468,1.17468,79.04,True
'2018-06-13T02:14:00',1.17464,1.17469,1.1746,1.17469,60.81,1.17468,1.17473,1.17464,1.17473,62.67,True
'2018-06-13T02:15:00',1.17471,1.17477,1.1746,1.1747,106.01,1.17474,1.1748,1.17464,1.17473,90.69,True
'2018-06-13T02:16:00',1.17469,1.17475,1.17469,1.17475,54.35,1.17474,1.17479,1.17473,1.17479,46.12,False
'2018-06-13T02:17:00',1.17475,1.17475,1.17467,1.17471,27.92,1.17479,1.17479,1.17471,1.17475,25.76,False
'2018-06-13T02:18:00',1.17471,1.1748,1.17469,1.17469,150.1,1.17475,1.17484,1.1747,1.1747,141.61,False
'2018-06-13T02:19:00',1.17466,1.17466,1.17465,1.17465,19.05,1.1747,1.1747,1.17469,1.17469,30.64,True
'2018-06-13T02:20:00',1.17465,1.17475,1.17465,1.17475,41.03,1.17469,1.1748,1.17469,1.1748,47.97,False
'2018-06-13T02:21:00',1.17475,1.17479,1.1747,1.1747,43.15,1.17478,1.17482,1.17474,1.17474,26.67,False
'2018-06-13T02:22:00',1.1747,1.1747,1.17465,1.17465,48.86,1.17474,1.17474,1.17469,1.17469,36.18,True
'2018-06-13T02:23:00',1.17466,1.17471,1.17466,1.1747,41.7,1.17469,1.17474,1.17469,1.17473,51.08,False
'2018-06-13T02:24:00',1.1747,1.1747,1.17459,1.17464,68.15,1.17474,1.17474,1.17463,1.17468,47.25,True
'2018-06-13T02:25:00',1.17465,1.17466,1.17465,1.17466,27.48,1.17468,1.1747,1.17468,1.17469,37.42,False
'2018-06-13T02:26:00',1.17465,1.17466,1.17465,1.17466,32.16,1.17469,1.17469,1.17468,1.17468,40.2,False
'2018-06-13T02:27:00',1.17466,1.17467,1.17458,1.17459,94.57,1.17468,1.17469,1.1746,1.17463,86.14,True
'2018-06-13T02:28:00',1.17459,1.17466,1.17458,1.17466,108.34,1.17463,1.17469,1.1746,1.17469,118.49,True
'2018-06-13T02:29:00',1.17465,1.17476,1.1746,1.17476,111.28,1.17469,1.1748,1.17464,1.1748,108.14,True
'2018-06-13T02:30:00',1.17475,1.17484,1.17475,1.1748,102.39,1.1748,1.17488,1.1748,1.17484,76.26,True
'2018-06-13T02:31:00',1.1748,1.17482,1.17479,1.17482,41.21,1.17484,1.17485,1.17483,1.17484,41.84,True
'2018-06-13T02:32:00',1.17481,1.17483,1.17477,1.17482,57.26,1.17484,1.17485,1.1748,1.17485,104.3,True
'2018-06-13T02:33:00',1.17481,1.17483,1.17476,1.17482,44.88,1.17483,1.17486,1.17479,1.17486,83.7,True
'2018-06-13T02:34:00',1.17482,1.17499,1.17482,1.17497,116.31,1.17485,1.17502,1.17485,1.175,132.3,True
'2018-06-13T02:35:00',1.17495,1.17502,1.17493,1.17502,120.59,1.175,1.17505,1.17495,1.17505,125.16,True
'2018-06-13T02:36:00',1.17501,1.17507,1.17501,1.17506,60.38,1.17506,1.1751,1.17505,1.1751,65.5,True
'2018-06-13T02:37:00',1.17506,1.17518,1.17506,1.17517,68.84,1.1751,1.17522,1.1751,1.17521,79.21,True
'2018-06-13T02:38:00',1.17519,1.17524,1.17516,1.17518,107.88,1.17522,1.17526,1.17518,1.17522,107.71,False
'2018-06-13T02:39:00',1.17521,1.17524,1.17517,1.17517,70.87,1.17522,1.17526,1.17519,1.17519,80.47,False
'2018-06-13T02:40:00',1.17517,1.1752,1.17511,1.17511,94.29,1.1752,1.17523,1.17515,1.17515,94.98,True
'2018-06-13T02:41:00',1.1751,1.17521,1.17509,1.17518,76.96,1.17512,1.17522,1.17511,1.17521,88.69,False
'2018-06-13T02:42:00',1.17518,1.17522,1.1751,1.17512,94.86,1.17521,1.17525,1.17512,1.17514,71.2,False
'2018-06-13T02:43:00',1.17512,1.17512,1.175,1.17502,91.72,1.17515,1.17515,1.17504,1.17505,101.7,False
'2018-06-13T02:44:00',1.17502,1.17502,1.17491,1.17492,66.78,1.17505,1.17506,1.17494,1.17495,72.47,True
'2018-06-13T02:45:00',1.17492,1.17503,1.17484,1.17496,130.06,1.17495,1.17505,1.17488,1.175,101.88,False
'2018-06-13T02:46:00',1.17495,1.17495,1.17485,1.17492,121.94,1.17499,1.17499,1.17489,1.17494,100.86,True
'2018-06-13T02:47:00',1.17492,1.17497,1.17488,1.17496,69.7,1.17494,1.17501,1.17491,1.17501,89.85,False
'2018-06-13T02:48:00',1.17496,1.17504,1.17472,1.1748,261.46,1.17501,1.17507,1.17475,1.17483,212.79,False
'2018-06-13T02:49:00',1.1748,1.17481,1.17466,1.17466,76.19,1.17483,1.17483,1.1747,1.1747,78.12,False
'2018-06-13T02:50:00',1.17469,1.17471,1.17463,1.17463,124.34,1.17472,1.17476,1.17466,1.17466,116.05,True
'2018-06-13T02:51:00',1.17463,1.17482,1.17461,1.17481,119.25,1.17467,1.17486,1.17464,1.17485,90.85,False
'2018-06-13T02:52:00',1.17482,1.17482,1.17472,1.17472,63.4,1.17486,1.17486,1.17475,1.17477,93.07,False
'2018-06-13T02:53:00',1.17474,1.17482,1.17472,1.17472,77.53,1.17477,1.17486,1.17475,1.17475,72.54,False
'2018-06-13T02:54:00',1.17471,1.17481,1.17467,1.17468,116.42,1.17473,1.17485,1.1747,1.17471,99.15,False
'2018-06-13T02:55:00',1.17467,1.17467,1.17449,1.17456,161.76,1.1747,1.17471,1.17451,1.1746,127.67,True
'2018-06-13T02:56:00',1.17456,1.17465,1.17456,1.17461,139.15,1.1746,1.1747,1.1746,1.17465,100.41,False
'2018-06-13T02:57:00',1.17461,1.17462,1.17447,1.17447,172.41,1.17465,1.17466,1.17452,1.17452,205.08,True
'2018-06-13T02:58:00',1.17449,1.17462,1.17448,1.17462,75.15,1.17452,1.17466,1.17452,1.17466,79.85,False
'2018-06-13T02:59:00',1.17463,1.17466,1.17453,1.17456,132.02,1.17466,1.1747,1.17456,1.17461,118.2,True
'2018-06-13T03:00:00',1.17457,1.17461,1.17456,1.17461,37.12,1.17461,1.17465,1.17461,1.17465,14.0,True
'2018-06-13T03:01:00',1.17462,1.17467,1.17461,1.17464,117.69,1.17465,1.17469,1.17465,1.17469,81.78,False
'2018-06-13T03:02:00',1.17464,1.17466,1.17451,1.17455,141.67,1.17469,1.1747,1.17454,1.1746,103.69,True
'2018-06-13T03:03:00',1.17456,1.17461,1.17453,1.17461,80.46,1.1746,1.17465,1.17455,1.17465,72.44,False
'2018-06-13T03:04:00',1.1746,1.17462,1.17456,1.1746,55.28,1.17464,1.17466,1.1746,1.17465,59.78,False
'2018-06-13T03:05:00',1.17461,1.17463,1.17457,1.17457,85.92,1.17465,1.17466,1.17461,1.17461,65.11,True
'2018-06-13T03:06:00',1.17457,1.17466,1.17457,1.17466,84.37,1.1746,1.1747,1.1746,1.17469,75.32,False
'2018-06-13T03:07:00',1.17465,1.17465,1.17456,1.1746,112.92,1.17467,1.17467,1.17459,1.17465,97.93,True
'2018-06-13T03:08:00',1.17461,1.17467,1.1746,1.17461,123.61,1.17464,1.17471,1.17463,1.17465,119.11,False
'2018-06-13T03:09:00',1.17459,1.17459,1.17441,1.17445,235.91,1.17462,1.17462,1.17443,1.17449,216.21,False
'2018-06-13T03:10:00',1.17445,1.17446,1.17429,1.1743,143.49,1.17449,1.17449,1.17432,1.17432,186.58,False
'2018-06-13T03:11:00',1.1743,1.1743,1.17399,1.17416,246.02,1.17433,1.17433,1.17402,1.17421,196.28,True
'2018-06-13T03:12:00',1.17417,1.17428,1.17416,1.1742,91.86,1.17421,1.17431,1.17419,1.17422,98.78,False
'2018-06-13T03:13:00',1.17419,1.17422,1.17405,1.17411,127.75,1.17422,1.17425,1.1741,1.17414,133.34,False
'2018-06-13T03:14:00',1.17413,1.17417,1.17406,1.1741,155.85,1.17416,1.1742,1.1741,1.17411,201.56,True
'2018-06-13T03:15:00',1.17407,1.17416,1.17406,1.17415,114.38,1.17409,1.17421,1.17409,1.17419,107.56,True
'2018-06-13T03:16:00',1.17416,1.1742,1.17415,1.17418,105.31,1.1742,1.17424,1.17419,1.17421,91.8,False
'2018-06-13T03:17:00',1.17417,1.17418,1.17411,1.17416,67.68,1.17421,1.17422,1.17415,1.1742,63.35,False
'2018-06-13T03:18:00',1.17416,1.17417,1.17409,1.1741,117.49,1.17419,1.1742,1.17412,1.17412,81.3,True
'2018-06-13T03:19:00',1.17409,1.17422,1.17406,1.17418,136.89,1.17412,1.17425,1.1741,1.17419,113.2,True
'2018-06-13T03:20:00',1.17417,1.17425,1.17417,1.17421,74.78,1.17419,1.17429,1.17419,1.17423,106.09,False
'2018-06-13T03:21:00',1.17421,1.17421,1.17413,1.17416,88.02,1.17424,1.17424,1.17416,1.17419,88.11,True
'2018-06-13T03:22:00',1.17416,1.17432,1.17416,1.17431,99.19,1.1742,1.17436,1.17419,1.17436,126.87,True
'2018-06-13T03:23:00',1.17433,1.17437,1.17428,1.17435,73.45,1.17434,1.1744,1.17431,1.17438,66.26,False
'2018-06-13T03:24:00',1.17436,1.17436,1.17426,1.17431,73.11,1.17438,1.17438,1.1743,1.17435,129.1,False
'2018-06-13T03:25:00',1.17431,1.17432,1.17428,1.17429,51.69,1.17435,1.17435,1.1743,1.1743,61.22,True
'2018-06-13T03:26:00',1.17431,1.17441,1.17428,1.17441,84.13,1.17433,1.17444,1.1743,1.17444,80.74,False
'2018-06-13T03:27:00',1.17441,1.17441,1.17436,1.17436,24.33,1.17444,1.17444,1.1744,1.1744,10.11,True
'2018-06-13T03:28:00',1.17437,1.17442,1.17436,1.17442,14.81,1.1744,1.17445,1.1744,1.17445,13.65,False
'2018-06-13T03:29:00',1.17442,1.17442,1.17436,1.17436,19.87,1.17445,1.17445,1.17439,1.1744,26.07,True
'2018-06-13T03:30:00',1.1744,1.17448,1.1744,1.17442,108.05,1.17442,1.1745,1.17442,1.17445,107.23,False
'2018-06-13T03:31:00',1.17443,1.17448,1.17438,1.17438,70.47,1.17445,1.1745,1.17441,1.17441,57.33,False
'2018-06-13T03:32:00',1.17438,1.17443,1.17437,1.17438,46.89,1.17441,1.17447,1.1744,1.17441,74.54,False
'2018-06-13T03:33:00',1.17437,1.17438,1.17437,1.17438,8.87,1.17441,1.17441,1.17441,1.17441,11.6,True
'2018-06-13T03:34:00',1.17437,1.17442,1.17433,1.17438,41.81,1.17441,1.17446,1.17436,1.17442,58.34,False
'2018-06-13T03:35:00',1.17438,1.17443,1.17426,1.17426,118.87,1.17441,1.17446,1.17431,1.17431,119.93,True
'2018-06-13T03:36:00',1.17426,1.17436,1.17426,1.17432,98.6,1.17431,1.1744,1.1743,1.17436,104.61,True
'2018-06-13T03:37:00',1.17431,1.17438,1.17431,1.17434,101.58,1.17436,1.17442,1.17433,1.17437,86.92,True
'2018-06-13T03:38:00',1.17434,1.17438,1.17434,1.17437,52.47,1.17437,1.17442,1.17437,1.17441,46.42,True
'2018-06-13T03:39:00',1.17437,1.17439,1.17437,1.17438,61.24,1.17441,1.17442,1.1744,1.17441,67.89,False
'2018-06-13T03:40:00',1.17439,1.17439,1.17437,1.17437,76.93,1.17441,1.17443,1.1744,1.1744,47.55,True
'2018-06-13T03:41:00',1.17437,1.17437,1.17437,1.17437,66.04,1.1744,1.17441,1.1744,1.17441,33.24,True
'2018-06-13T03:42:00',1.17437,1.17447,1.17436,1.17445,111.82,1.17441,1.1745,1.1744,1.17449,65.54,True
'2018-06-13T03:43:00',1.17445,1.17447,1.17445,1.17447,21.81,1.17449,1.1745,1.17449,1.17449,5.12,False
'2018-06-13T03:44:00',1.17446,1.17447,1.17443,1.17443,91.24,1.1745,1.1745,1.17445,1.17446,63.96,True
'2018-06-13T03:45:00',1.17446,1.17447,1.17443,1.17445,58.88,1.17448,1.1745,1.17447,1.17449,38.48,True
'2018-06-13T03:46:00',1.17445,1.17448,1.17445,1.17447,62.38,1.17449,1.17451,1.17447,1.17451,79.79,True
'2018-06-13T03:47:00',1.17448,1.17452,1.17447,1.17452,38.98,1.17452,1.17456,1.17451,1.17456,40.85,False
'2018-06-13T03:48:00',1.17452,1.17452,1.17445,1.17448,30.17,1.17455,1.17455,1.17448,1.17452,40.55,False
'2018-06-13T03:49:00',1.17449,1.17452,1.17448,1.17448,53.81,1.17452,1.17456,1.1745,1.1745,29.46,True
'2018-06-13T03:50:00',1.17447,1.17462,1.17447,1.1746,114.26,1.1745,1.17464,1.1745,1.17462,129.2,False
'2018-06-13T03:51:00',1.1746,1.17464,1.17453,1.17455,157.54,1.17463,1.17467,1.17456,1.17459,139.33,False
'2018-06-13T03:52:00',1.17456,1.17457,1.17451,1.17451,56.25,1.17459,1.1746,1.17454,1.17455,55.22,True
'2018-06-13T03:53:00',1.17451,1.17463,1.17447,1.17462,64.51,1.17454,1.17467,1.1745,1.17467,71.1,True
'2018-06-13T03:54:00',1.17462,1.17478,1.1746,1.17478,78.5,1.17467,1.17482,1.17462,1.17482,91.78,False
'2018-06-13T03:55:00',1.17479,1.17479,1.17473,1.17474,81.28,1.17482,1.17482,1.17475,1.17477,54.23,True
'2018-06-13T03:56:00',1.17474,1.17482,1.17472,1.17477,148.14,1.17478,1.17486,1.17476,1.1748,115.09,False
'2018-06-13T03:57:00',1.17479,1.17479,1.17473,1.17473,48.58,1.1748,1.1748,1.17476,1.17476,48.43,False
'2018-06-13T03:58:00',1.17474,1.17476,1.17467,1.17467,80.49,1.17476,1.17479,1.1747,1.1747,131.94,False
'2018-06-13T03:59:00',1.17467,1.17477,1.17456,1.17456,98.24,1.17469,1.17481,1.1746,1.1746,100.59,False
'2018-06-13T04:00:00',1.17453,1.17456,1.17445,1.17456,141.32,1.17455,1.1746,1.17448,1.17459,118.11,True
'2018-06-13T04:01:00',1.17457,1.17462,1.17455,1.17462,75.61,1.17459,1.17465,1.17459,1.17465,59.86,False
'2018-06-13T04:02:00',1.17463,1.17463,1.17454,1.17456,36.53,1.17464,1.17465,1.17456,1.17459,34.6,True
'2018-06-13T04:03:00',1.17456,1.17467,1.17456,1.17467,43.88,1.17459,1.1747,1.17459,1.17469,29.11,True
'2018-06-13T04:04:00',1.17466,1.17469,1.17466,1.17468,65.47,1.1747,1.17473,1.17469,1.17471,49.38,False
'2018-06-13T04:05:00',1.17467,1.17467,1.17461,1.17467,57.32,1.1747,1.1747,1.17463,1.1747,42.15,False
'2018-06-13T04:06:00',1.17467,1.17469,1.17461,1.17461,72.03,1.1747,1.17473,1.17464,1.17464,73.98,True
'2018-06-13T04:07:00',1.17461,1.17469,1.17461,1.17466,69.76,1.17465,1.17472,1.17465,1.17469,98.18,True
'2018-06-13T04:08:00',1.17465,1.17466,1.17465,1.17466,43.44,1.17469,1.1747,1.17469,1.1747,78.82,False
'2018-06-13T04:09:00',1.17466,1.17466,1.17463,1.17464,107.27,1.17467,1.17468,1.17466,1.17466,98.21,True
'2018-06-13T04:10:00',1.17464,1.17467,1.17463,1.17467,59.65,1.17466,1.1747,1.17466,1.1747,43.99,False
'2018-06-13T04:11:00',1.17466,1.17467,1.1746,1.17461,32.24,1.17469,1.17469,1.17464,1.17465,38.17,True
'2018-06-13T04:12:00',1.17461,1.17467,1.17461,1.17466,72.2,1.17464,1.1747,1.17464,1.1747,65.32,True
'2018-06-13T04:13:00',1.17467,1.17486,1.17463,1.17481,146.08,1.17469,1.1749,1.17465,1.17485,127.36,True
'2018-06-13T04:14:00',1.17482,1.17489,1.17482,1.17487,146.13,1.17486,1.17492,1.17486,1.17491,151.83,False
'2018-06-13T04:15:00',1.17487,1.17492,1.17483,1.17483,95.61,1.17491,1.17495,1.17486,1.17488,95.81,False
'2018-06-13T04:16:00',1.17484,1.17488,1.17481,1.17481,84.78,1.17488,1.17491,1.17484,1.17485,64.84,True
'2018-06-13T04:17:00',1.17481,1.17488,1.17481,1.17488,83.78,1.17485,1.1749,1.17485,1.17489,68.18,False
'2018-06-13T04:18:00',1.17488,1.17491,1.17485,1.17487,66.64,1.1749,1.17494,1.17488,1.17489,40.68,False
'2018-06-13T04:19:00',1.17487,1.17488,1.17486,1.17487,47.27,1.17489,1.1749,1.17488,1.17489,32.87,True
'2018-06-13T04:20:00',1.17487,1.17488,1.17486,1.17487,32.46,1.1749,1.17491,1.17489,1.1749,26.19,False
'2018-06-13T04:21:00',1.17486,1.17487,1.17483,1.17483,14.04,1.1749,1.1749,1.17487,1.17487,37.65,True
'2018-06-13T04:22:00',1.17484,1.17487,1.17483,1.17487,18.48,1.17487,1.17489,1.17485,1.17489,30.09,False
'2018-06-13T04:23:00',1.17487,1.17492,1.17483,1.17485,74.58,1.17489,1.17495,1.17486,1.17489,116.45,False
'2018-06-13T04:24:00',1.17486,1.17488,1.17479,1.17481,119.36,1.17488,1.1749,1.17481,1.17485,120.69,False
'2018-06-13T04:25:00',1.17482,1.17482,1.17471,1.17478,68.3,1.17483,1.17484,1.17473,1.17481,52.91,True
'2018-06-13T04:26:00',1.17478,1.17484,1.17475,1.17484,104.82,1.1748,1.17486,1.17477,1.17486,92.73,False
'2018-06-13T04:27:00',1.17482,1.17482,1.17476,1.17476,35.74,1.17485,1.17486,1.17479,1.17479,31.12,True
'2018-06-13T04:28:00',1.17475,1.17477,1.17472,1.17477,49.98,1.17479,1.17481,1.17475,1.17481,56.64,False
'2018-06-13T04:29:00',1.17476,1.17476,1.17457,1.17462,64.92,1.17477,1.17477,1.17459,1.17464,177.84,False
'2018-06-13T04:30:00',1.17462,1.17462,1.1746,1.17461,22.6,1.17464,1.17464,1.17463,1.17464,24.72,False
'2018-06-13T04:31:00',1.17461,1.17463,1.17461,1.17461,22.72,1.17464,1.17465,1.17464,1.17464,59.23,False
'2018-06-13T04:32:00',1.17459,1.17462,1.17457,1.17457,128.69,1.17461,1.17464,1.17459,1.1746,141.75,False
'2018-06-13T04:33:00',1.17456,1.17457,1.17452,1.17455,44.96,1.17459,1.1746,1.17454,1.17457,51.3,False
'2018-06-13T04:34:00',1.17453,1.17453,1.17448,1.17451,52.0,1.17454,1.17455,1.17452,1.17455,80.93,False
'2018-06-13T04:35:00',1.17452,1.17452,1.17443,1.17446,99.45,1.17454,1.17455,1.17445,1.17449,89.93,False
'2018-06-13T04:36:00',1.17446,1.17446,1.17442,1.17442,31.85,1.17447,1.17447,1.17444,1.17445,34.58,True
'2018-06-13T04:37:00',1.17442,1.17447,1.17441,1.17447,55.55,1.17446,1.1745,1.17445,1.17449,73.55,True
'2018-06-13T04:38:00',1.17446,1.17454,1.17444,1.17452,46.27,1.17447,1.17456,1.17447,1.17455,60.13,False
'2018-06-13T04:39:00',1.17453,1.17453,1.1745,1.17452,47.56,1.17455,1.17456,1.17452,1.17454,62.94,True
'2018-06-13T04:40:00',1.17451,1.17453,1.17451,1.17452,43.57,1.17453,1.17456,1.17453,1.17456,42.02,True
'2018-06-13T04:41:00',1.17453,1.17453,1.17453,1.17453,13.27,1.17456,1.17456,1.17455,1.17455,20.73,False
'2018-06-13T04:42:00',1.17452,1.17453,1.17447,1.1745,88.59,1.17455,1.17455,1.1745,1.17454,79.89,True
'2018-06-13T04:43:00',1.1745,1.17453,1.17449,1.17452,96.87,1.17454,1.17456,1.17451,1.17455,97.3,True
'2018-06-13T04:44:00',1.17453,1.17457,1.17453,1.17453,71.84,1.17455,1.17461,1.17455,1.17457,76.71,True
'2018-06-13T04:45:00',1.17453,1.17458,1.17453,1.17457,38.35,1.17457,1.17461,1.17456,1.17461,40.6,True
'2018-06-13T04:46:00',1.17457,1.17463,1.17455,1.17462,108.53,1.17459,1.17466,1.17456,1.17466,90.18,False
'2018-06-13T04:47:00',1.17462,1.17464,1.17462,1.17462,57.12,1.17466,1.17467,1.17465,1.17466,76.06,True
'2018-06-13T04:48:00',1.17462,1.17473,1.17462,1.17473,91.99,1.17466,1.17476,1.17465,1.17476,94.93,False
'2018-06-13T04:49:00',1.17473,1.17477,1.17472,1.17473,53.91,1.17476,1.1748,1.17475,1.17475,28.3,False
'2018-06-13T04:50:00',1.17473,1.17473,1.17471,1.17472,28.94,1.17474,1.17476,1.17474,1.17476,23.74,True
'2018-06-13T04:51:00',1.17472,1.17482,1.17472,1.17482,43.89,1.17476,1.17485,1.17475,1.17485,31.58,False
'2018-06-13T04:52:00',1.17482,1.17485,1.17482,1.17482,49.34,1.17485,1.17487,1.17485,1.17485,60.08,False
'2018-06-13T04:53:00',1.17483,1.17483,1.17472,1.17475,88.11,1.17485,1.17485,1.17475,1.17478,95.8,True
'2018-06-13T04:54:00',1.17475,1.17481,1.17473,1.17481,82.7,1.17478,1.17484,1.17475,1.17483,56.69,False
'2018-06-13T04:55:00',1.1748,1.17482,1.17474,1.17476,78.68,1.17483,1.17484,1.17476,1.17479,90.35,False
'2018-06-13T04:56:00',1.17475,1.17477,1.17473,1.17476,79.47,1.17477,1.1748,1.17476,1.17478,62.52,False
'2018-06-13T04:57:00',1.17476,1.17481,1.17473,1.17475,41.37,1.17478,1.17483,1.17475,1.17476,49.76,True
'2018-06-13T04:58:00',1.17475,1.1748,1.17473,1.1748,73.11,1.17477,1.17482,1.17475,1.17482,98.76,False
'2018-06-13T04:59:00',1.17478,1.1748,1.17475,1.17478,59.36,1.1748,1.17483,1.17476,1.17481,77.22,False
'2018-06-13T05:00:00',1.17478,1.17478,1.17468,1.17468,90.43,1.17481,1.17481,1.1747,1.17471,92.92,True
'2018-06-13T05:01:00',1.17468,1.17468,1.17455,1.17468,107.07,1.17471,1.17472,1.17458,1.17472,119.51,True
'2018-06-13T05:02:00',1.17468,1.17473,1.17467,1.17472,70.17,1.17471,1.17476,1.17471,1.17474,87.8,True
'2018-06-13T05:03:00',1.17471,1.17478,1.17471,1.17477,71.73,1.17475,1.17481,1.17475,1.17481,120.9,False
'2018-06-13T05:04:00',1.17477,1.17477,1.17471,1.17471,28.2,1.17481,1.17481,1.17474,1.17474,23.29,False
'2018-06-13T05:05:00',1.17471,1.17472,1.1746,1.17463,81.41,1.17474,1.17475,1.17464,1.17465,79.53,True
'2018-06-13T05:06:00',1.17464,1.17472,1.17463,1.17472,66.72,1.17466,1.17475,1.17466,1.17474,68.58,False
'2018-06-13T05:07:00',1.17472,1.17473,1.17461,1.17462,81.48,1.17475,1.17475,1.17464,1.17464,51.32,False
'2018-06-13T05:08:00',1.17463,1.17463,1.17462,1.17462,12.49,1.17464,1.17465,1.17464,1.17464,10.75,True
'2018-06-13T05:09:00',1.17462,1.17465,1.17462,1.17465,22.33,1.17464,1.17468,1.17464,1.17468,24.96,False
'2018-06-13T05:10:00',1.17465,1.17466,1.1746,1.17464,77.73,1.17467,1.1747,1.17463,1.17466,94.59,False
'2018-06-13T05:11:00',1.17462,1.17462,1.1746,1.17461,93.57,1.17465,1.17465,1.17462,1.17464,91.69,False
'2018-06-13T05:12:00',1.17461,1.17461,1.17459,1.17461,34.42,1.17462,1.17463,1.17461,1.17463,34.57,True
'2018-06-13T05:13:00',1.17461,1.17462,1.17461,1.17462,16.29,1.17464,1.17464,1.17463,1.17464,14.99,False
'2018-06-13T05:14:00',1.17461,1.17462,1.17461,1.17461,29.54,1.17464,1.17464,1.17463,1.17464,54.69,True
'2018-06-13T05:15:00',1.17461,1.17462,1.17461,1.17462,25.82,1.17463,1.17465,1.17463,1.17464,36.92,False
'2018-06-13T05:16:00',1.17462,1.17462,1.17453,1.17453,41.41,1.17463,1.17464,1.17455,1.17455,52.05,True
'2018-06-13T05:17:00',1.17455,1.17458,1.17453,1.17458,94.73,1.17458,1.17461,1.17456,1.1746,142.51,False
'2018-06-13T05:18:00',1.17457,1.17457,1.17452,1.17453,75.33,1.1746,1.17461,1.17454,1.17455,48.65,True
'2018-06-13T05:19:00',1.17453,1.17453,1.17452,1.17453,18.05,1.17456,1.17456,1.17456,1.17456,11.61,False
'2018-06-13T05:20:00',1.17453,1.17453,1.17443,1.17446,118.45,1.17456,1.17456,1.17446,1.17448,85.62,False
'2018-06-13T05:21:00',1.17446,1.17447,1.1743,1.1743,137.65,1.17448,1.17449,1.17432,1.17434,95.39,True
'2018-06-13T05:22:00',1.17431,1.17441,1.1743,1.17441,106.84,1.17433,1.17444,1.17432,1.17444,79.03,True
'2018-06-13T05:23:00',1.17441,1.17448,1.17441,1.17447,58.24,1.17445,1.17451,1.17444,1.1745,78.36,False
'2018-06-13T05:24:00',1.17447,1.17447,1.17436,1.17436,72.22,1.17449,1.1745,1.17439,1.17439,52.18,False
'2018-06-13T05:25:00',1.17436,1.1744,1.17435,1.17436,50.59,1.17439,1.17443,1.17439,1.17439,44.43,True
'2018-06-13T05:26:00',1.17436,1.17437,1.17432,1.17437,49.62,1.1744,1.1744,1.17435,1.1744,52.78,True
'2018-06-13T05:27:00',1.17437,1.17447,1.17436,1.17447,105.85,1.1744,1.17451,1.1744,1.17449,95.61,False
'2018-06-13T05:28:00',1.17446,1.17454,1.17442,1.17446,116.84,1.17448,1.17456,1.17446,1.1745,102.17,False
'2018-06-13T05:29:00',1.17448,1.17451,1.17437,1.17437,122.74,1.17449,1.17453,1.1744,1.1744,86.98,False
'2018-06-13T05:30:00',1.17437,1.17437,1.17431,1.17432,47.4,1.17441,1.17441,1.17434,1.17435,46.56,True
'2018-06-13T05:31:00',1.17432,1.17439,1.17431,1.17436,48.84,1.17435,1.17441,1.17434,1.1744,53.94,True
'2018-06-13T05:32:00',1.17436,1.17442,1.17436,1.17441,31.78,1.1744,1.17444,1.17439,1.17443,43.36,True
'2018-06-13T05:33:00',1.1744,1.17442,1.17436,1.17442,67.54,1.17444,1.17445,1.1744,1.17444,53.62,True
'2018-06-13T05:34:00',1.17442,1.17446,1.17441,1.17446,51.61,1.17445,1.17449,1.17444,1.17449,39.32,True
'2018-06-13T05:35:00',1.17445,1.17448,1.17444,1.17448,73.54,1.17448,1.17451,1.17446,1.17451,65.9,True
'2018-06-13T05:36:00',1.17447,1.17452,1.17447,1.17451,54.19,1.17451,1.17455,1.17451,1.17454,43.1,False
'2018-06-13T05:37:00',1.17452,1.17457,1.17448,1.17449,110.07,1.17454,1.17459,1.17451,1.17454,88.91,True
'2018-06-13T05:38:00',1.17449,1.17455,1.17449,1.17453,106.67,1.17454,1.17459,1.17453,1.17457,134.61,False
'2018-06-13T05:39:00',1.17453,1.17453,1.17448,1.1745,59.38,1.17455,1.17456,1.17451,1.17454,57.71,True
'2018-06-13T05:40:00',1.1745,1.17454,1.1745,1.17452,65.56,1.17454,1.17456,1.17454,1.17455,50.44,False
'2018-06-13T05:41:00',1.17453,1.17453,1.17451,1.17451,38.62,1.17455,1.17455,1.17453,1.17454,42.79,True
'2018-06-13T05:42:00',1.17451,1.17455,1.17451,1.17453,34.02,1.17454,1.17458,1.17454,1.17456,34.55,False
'2018-06-13T05:43:00',1.17452,1.17452,1.1745,1.17451,27.08,1.17456,1.17456,1.17452,1.17453,27.57,True
'2018-06-13T05:44:00',1.17451,1.17456,1.1745,1.17452,70.95,1.17453,1.17459,1.17452,1.17455,60.8,True
'2018-06-13T05:45:00',1.17451,1.17456,1.17451,1.17456,56.21,1.17455,1.17459,1.17454,1.17459,59.05,False
'2018-06-13T05:46:00',1.17459,1.17461,1.17451,1.17452,79.38,1.1746,1.17464,1.17455,1.17455,88.75,False
'2018-06-13T05:47:00',1.17451,1.17457,1.17451,1.17451,41.38,1.17455,1.17461,1.17454,1.17454,51.26,True
'2018-06-13T05:48:00',1.1745,1.17454,1.1745,1.17451,15.45,1.17454,1.17456,1.17454,1.17455,28.25,False
'2018-06-13T05:49:00',1.17451,1.17451,1.17447,1.17448,23.62,1.17454,1.17454,1.1745,1.1745,22.19,False
'2018-06-13T05:50:00',1.17447,1.17447,1.1744,1.17442,116.9,1.1745,1.1745,1.17442,1.17444,104.53,True
'2018-06-13T05:51:00',1.17441,1.17451,1.17441,1.17448,117.97,1.17444,1.17453,1.17444,1.17451,90.05,False
'2018-06-13T05:52:00',1.17448,1.17448,1.17444,1.17444,90.97,1.17451,1.17451,1.17447,1.17449,55.74,False
'2018-06-13T05:53:00',1.17445,1.17445,1.17442,1.17442,28.89,1.17449,1.17449,1.17443,1.17444,57.67,False
'2018-06-13T05:54:00',1.17441,1.17441,1.17435,1.17435,46.2,1.17443,1.17444,1.17438,1.17439,44.78,True
'2018-06-13T05:55:00',1.17435,1.17442,1.17435,1.17441,55.13,1.17438,1.17444,1.17438,1.17444,60.88,False
'2018-06-13T05:56:00',1.17441,1.17441,1.17435,1.17435,61.17,1.17443,1.17444,1.17438,1.17439,60.01,True
'2018-06-13T05:57:00',1.17436,1.17441,1.17436,1.17441,30.77,1.17438,1.17444,1.17438,1.17444,28.48,False
'2018-06-13T05:58:00',1.17442,1.17442,1.1744,1.1744,28.9,1.17444,1.17445,1.17443,1.17444,37.42,True
'2018-06-13T05:59:00',1.17441,1.17445,1.1744,1.17445,50.8,1.17444,1.17448,1.17443,1.17448,34.61,False
'2018-06-13T06:00:00',1.17445,1.17449,1.17437,1.17437,130.44,1.17448,1.17451,1.17439,1.17439,129.24,False
'2018-06-13T06:01:00',1.17437,1.17437,1.17431,1.17432,100.52,1.1744,1.1744,1.17433,1.17435,87.98,False
'2018-06-13T06:02:00',1.17432,1.17435,1.17416,1.17416,107.94,1.17435,1.17438,1.17419,1.17419,115.53,False
'2018-06-13T06:03:00',1.17415,1.17415,1.17396,1.174,159.67,1.17418,1.17419,1.17398,1.17402,125.68,True
'2018-06-13T06:04:00',1.17402,1.17411,1.17401,1.17411,96.8,1.17404,1.17414,1.17402,1.17414,81.92,True
'2018-06-13T06:05:00',1.17411,1.17422,1.17411,1.17417,78.47,1.17413,1.17425,1.17413,1.1742,83.84,True
'2018-06-13T06:06:00',1.17416,1.17432,1.17415,1.17431,98.7,1.17418,1.17434,1.17418,1.17434,94.12,False
'2018-06-13T06:07:00',1.17431,1.17433,1.17424,1.1743,148.56,1.17434,1.17436,1.17427,1.17434,164.58,True
'2018-06-13T06:08:00',1.17431,1.17435,1.17429,1.17431,114.38,1.17434,1.17438,1.17431,1.17434,101.46,True
'2018-06-13T06:09:00',1.17431,1.17437,1.1743,1.17436,80.95,1.17435,1.1744,1.17433,1.1744,73.65,True
'2018-06-13T06:10:00',1.17437,1.17438,1.1743,1.17437,116.17,1.1744,1.1744,1.17432,1.17439,131.68,False
'2018-06-13T06:11:00',1.17437,1.17438,1.17426,1.17427,78.77,1.1744,1.17441,1.1743,1.17431,100.51,False
'2018-06-13T06:12:00',1.17427,1.17428,1.17427,1.17427,14.36,1.1743,1.17431,1.1743,1.1743,27.43,True
'2018-06-13T06:13:00',1.17427,1.17439,1.17427,1.17438,47.0,1.1743,1.17443,1.1743,1.17442,55.24,False
'2018-06-13T06:14:00',1.17439,1.17441,1.17431,1.17431,94.99,1.17442,1.17445,1.17434,1.17436,105.66,False
'2018-06-13T06:15:00',1.17431,1.17433,1.17425,1.1743,69.23,1.17435,1.17436,1.17429,1.17432,62.62,False
'2018-06-13T06:16:00',1.17428,1.1743,1.17426,1.17426,71.31,1.17431,1.17432,1.17428,1.17429,104.55,True
'2018-06-13T06:17:00',1.17427,1.17441,1.17427,1.17438,72.9,1.17429,1.17444,1.17429,1.17441,63.8,False
'2018-06-13T06:18:00',1.17437,1.17438,1.17432,1.17438,51.64,1.17441,1.17441,1.17435,1.17441,58.42,False
'2018-06-13T06:19:00',1.1744,1.17442,1.17436,1.17438,66.83,1.17442,1.17445,1.1744,1.17441,69.82,False
'2018-06-13T06:20:00',1.17438,1.1744,1.17436,1.17437,28.13,1.1744,1.17442,1.17439,1.1744,25.41,False
'2018-06-13T06:21:00',1.17437,1.17437,1.17437,1.17437,2.3,1.17439,1.17439,1.17439,1.17439,2.1,False
'2018-06-13T06:22:00',1.17436,1.17441,1.17436,1.17437,58.18,1.17439,1.17443,1.17439,1.17439,49.8,False
'2018-06-13T06:23:00',1.17436,1.17437,1.17436,1.17436,47.2,1.17439,1.17441,1.17439,1.1744,57.27,False
'2018-06-13T06:24:00',1.17437,1.17437,1.17431,1.17432,37.22,1.17439,1.1744,1.17434,1.17434,57.4,False
'2018-06-13T06:25:00',1.17431,1.17432,1.17431,1.17432,9.34,1.17434,1.17435,1.17433,1.17434,17.15,True
'2018-06-13T06:26:00',1.17432,1.17435,1.17432,1.17432,53.65,1.17435,1.17438,1.17435,1.17436,48.24,True
'2018-06-13T06:27:00',1.17432,1.17436,1.17432,1.17435,32.2,1.17436,1.17439,1.17435,1.17438,51.01,True
'2018-06-13T06:28:00',1.17435,1.17441,1.17434,1.1744,54.27,1.17438,1.17444,1.17438,1.17444,62.4,False
'2018-06-13T06:29:00',1.17441,1.17441,1.1744,1.1744,40.12,1.17443,1.17444,1.17443,1.17443,24.0,False
'2018-06-13T06:30:00',1.1744,1.1744,1.17431,1.17433,49.58,1.17443,1.17443,1.17433,1.17435,89.51,False
'2018-06-13T06:31:00',1.17432,1.17432,1.1743,1.17432,52.42,1.17435,1.17435,1.17434,1.17435,52.52,True
'2018-06-13T06:32:00',1.17432,1.17437,1.17431,1.17434,46.44,1.17434,1.17439,1.17434,1.17436,54.19,True
'2018-06-13T06:33:00',1.17434,1.17436,1.17434,1.17436,26.82,1.17437,1.17439,1.17436,1.17438,41.27,False
'2018-06-13T06:34:00',1.17436,1.17437,1.17426,1.17426,73.2,1.17439,1.17439,1.17429,1.17429,97.14,False
'2018-06-13T06:35:00',1.17425,1.17427,1.17425,1.17426,18.98,1.17428,1.17429,1.17428,1.17429,17.53,True
'2018-06-13T06:36:00',1.17426,1.17436,1.17426,1.17436,47.62,1.1743,1.1744,1.17429,1.1744,81.27,True
'2018-06-13T06:37:00',1.17437,1.17442,1.17436,1.17442,49.8,1.1744,1.17445,1.1744,1.17445,54.71,True
'2018-06-13T06:38:00',1.17442,1.17447,1.17441,1.17443,54.34,1.17444,1.1745,1.17443,1.17447,88.21,False
'2018-06-13T06:39:00',1.17444,1.17444,1.17443,1.17443,15.24,1.17447,1.17447,1.17446,1.17446,17.89,False
'2018-06-13T06:40:00',1.17443,1.17444,1.17443,1.17443,14.59,1.17446,1.17446,1.17445,1.17445,10.92,False
'2018-06-13T06:41:00',1.17443,1.17443,1.17442,1.17442,19.34,1.17445,1.17446,1.17445,1.17445,13.93,False
'2018-06-13T06:42:00',1.1744,1.1744,1.17432,1.17432,41.8,1.17442,1.17442,1.17434,1.17435,39.34,False
'2018-06-13T06:43:00',1.17433,1.17433,1.17432,1.17432,8.21,1.17435,1.17435,1.17435,1.17435,14.81,False
'2018-06-13T06:44:00',1.17432,1.17432,1.17426,1.17426,35.72,1.17434,1.17435,1.17428,1.17429,40.05,False
'2018-06-13T06:45:00',1.17426,1.17426,1.17423,1.17426,48.1,1.17428,1.17429,1.17426,1.17428,36.89,True
'2018-06-13T06:46:00',1.17426,1.17431,1.17426,1.17431,43.86,1.17429,1.17434,1.17428,1.17434,63.83,True
'2018-06-13T06:47:00',1.17432,1.17436,1.17432,1.17436,28.53,1.17435,1.17439,1.17435,1.17439,52.16,False
'2018-06-13T06:48:00',1.17437,1.17438,1.17432,1.17432,28.78,1.17439,1.1744,1.17435,1.17435,53.67,False
'2018-06-13T06:49:00',1.17433,1.17433,1.17427,1.17431,40.78,1.17434,1.17436,1.17429,1.17434,67.12,True
'2018-06-13T06:50:00',1.17432,1.17433,1.17426,1.17433,66.93,1.17434,1.17436,1.17428,1.17436,80.7,False
'2018-06-13T06:51:00',1.17433,1.17434,1.17432,1.17432,37.54,1.17435,1.17437,1.17435,1.17436,43.71,False
'2018-06-13T06:52:00',1.17433,1.17433,1.17432,1.17432,12.57,1.17436,1.17436,1.17434,1.17435,16.61,False
'2018-06-13T06:53:00',1.17432,1.17437,1.17431,1.17431,77.2,1.17436,1.1744,1.17434,1.17435,76.24,False
'2018-06-13T06:54:00',1.17433,1.17433,1.17428,1.17428,51.46,1.17435,1.17435,1.1743,1.1743,62.15,True
'2018-06-13T06:55:00',1.17428,1.17433,1.17427,1.17433,37.51,1.17431,1.17436,1.17431,1.17435,27.85,False
'2018-06-13T06:56:00',1.17433,1.17433,1.17427,1.17427,22.35,1.17436,1.17436,1.1743,1.1743,12.96,True
'2018-06-13T06:57:00',1.17429,1.17435,1.17427,1.17434,22.81,1.17432,1.17437,1.17431,1.17436,40.68,True
'2018-06-13T06:58:00',1.17433,1.17437,1.17433,1.17437,45.99,1.17436,1.17439,1.17436,1.17439,50.48,True
'2018-06-13T06:59:00',1.17436,1.17437,1.17436,1.17437,2.87,1.1744,1.1744,1.1744,1.1744,12.15,True
'2018-06-13T07:00:00',1.17437,1.17447,1.17436,1.17444,114.36,1.1744,1.1745,1.17438,1.17449,124.51,True
'2018-06-13T07:01:00',1.17445,1.17447,1.17442,1.17445,68.13,1.17448,1.1745,1.17445,1.17448,56.59,True
'2018-06-13T07:02:00',1.17446,1.17452,1.17441,1.17447,83.56,1.17448,1.17455,1.17444,1.17451,113.38,False
'2018-06-13T07:03:00',1.17446,1.17449,1.17441,1.17447,45.49,1.1745,1.17451,1.17445,1.17451,42.3,False
'2018-06-13T07:04:00',1.17447,1.1745,1.17441,1.17442,58.05,1.1745,1.17454,1.17444,1.17445,80.76,False
'2018-06-13T07:05:00',1.17441,1.17442,1.17422,1.17427,94.07,1.17445,1.17445,1.17424,1.17432,104.3,True
'2018-06-13T07:06:00',1.17427,1.17439,1.17427,1.17439,50.69,1.17432,1.17442,1.17431,1.17442,98.57,False
'2018-06-13T07:07:00',1.17439,1.17439,1.17432,1.17434,60.41,1.17442,1.17442,1.17435,1.17436,63.36,False
'2018-06-13T07:08:00',1.17433,1.17435,1.17431,1.17431,62.67,1.17436,1.17438,1.17435,1.17436,108.57,False
'2018-06-13T07:09:00',1.17432,1.17434,1.17425,1.17425,72.39,1.17435,1.17437,1.17429,1.17429,85.88,False
'2018-06-13T07:10:00',1.17424,1.17424,1.1741,1.17414,73.64,1.17426,1.17426,1.17413,1.17419,67.92,True
'2018-06-13T07:11:00',1.17416,1.17421,1.17415,1.1742,95.41,1.17419,1.17424,1.17418,1.17424,82.0,False
'2018-06-13T07:12:00',1.1742,1.17421,1.17415,1.17415,114.98,1.17424,1.17424,1.17419,1.17419,95.14,True
'2018-06-13T07:13:00',1.1742,1.17447,1.17419,1.17446,79.5,1.17421,1.1745,1.17421,1.17449,91.82,True
'2018-06-13T07:14:00',1.17445,1.17456,1.17445,1.17453,105.65,1.1745,1.17459,1.1745,1.17455,85.96,False
'2018-06-13T07:15:00',1.17453,1.17456,1.17448,1.17452,136.85,1.17456,1.17459,1.1745,1.17455,63.51,True
'2018-06-13T07:16:00',1.1745,1.17458,1.17448,1.17456,104.37,1.17452,1.1746,1.17452,1.1746,61.58,True
'2018-06-13T07:17:00',1.17456,1.17479,1.17456,1.17473,137.41,1.1746,1.17483,1.1746,1.17477,151.64,False
'2018-06-13T07:18:00',1.17474,1.17476,1.17472,1.17472,91.93,1.17476,1.1748,1.17475,1.17475,83.68,True
'2018-06-13T07:19:00',1.17472,1.17482,1.17471,1.17482,71.75,1.17476,1.17487,1.17475,1.17487,98.77,True
'2018-06-13T07:20:00',1.17482,1.17497,1.17482,1.17494,193.56,1.17487,1.175,1.17486,1.17497,176.89,True
'2018-06-13T07:21:00',1.17494,1.17503,1.17492,1.17497,121.08,1.17497,1.17506,1.17496,1.17501,119.57,True
'2018-06-13T07:22:00',1.17497,1.17502,1.17491,1.17502,97.05,1.17501,1.17504,1.17494,1.17503,77.41,True
'2018-06-13T07:23:00',1.17502,1.17509,1.17502,1.17508,73.47,1.17504,1.17513,1.17504,1.1751,92.52,False
'2018-06-13T07:24:00',1.17508,1.17508,1.17502,1.17505,80.99,1.1751,1.1751,1.17506,1.17507,77.2,False
'2018-06-13T07:25:00',1.17504,1.17504,1.17482,1.17497,131.21,1.17506,1.17506,1.17485,1.17499,129.92,True
'2018-06-13T07:26:00',1.17497,1.17504,1.17495,1.17499,75.55,1.17501,1.17506,1.17498,1.17502,97.15,False
'2018-06-13T07:27:00',1.175,1.17503,1.17481,1.17488,101.2,1.17502,1.17505,1.17485,1.17492,107.05,False
'2018-06-13T07:28:00',1.17488,1.17489,1.17477,1.17477,53.59,1.1749,1.17492,1.1748,1.1748,49.66,True
'2018-06-13T07:29:00',1.17482,1.17498,1.17476,1.17481,105.0,1.17485,1.175,1.1748,1.17485,112.73,True
'2018-06-13T07:30:00',1.17482,1.17483,1.17477,1.17483,81.62,1.17485,1.17486,1.1748,1.17486,70.23,True
'2018-06-13T07:31:00',1.17483,1.17493,1.17481,1.17492,92.86,1.17485,1.17496,1.17485,1.17496,135.66,True
'2018-06-13T07:32:00',1.17492,1.17502,1.17486,1.17499,81.99,1.17496,1.17505,1.1749,1.17501,83.04,False
'2018-06-13T07:33:00',1.17498,1.175,1.17488,1.17488,112.4,1.175,1.17503,1.1749,1.1749,93.0,False
'2018-06-13T07:34:00',1.17487,1.17488,1.17482,1.17485,65.2,1.17491,1.17491,1.17485,1.17489,47.95,False
'2018-06-13T07:35:00',1.17485,1.17485,1.17476,1.17482,90.91,1.17486,1.17487,1.17479,1.17486,122.93,False
'2018-06-13T07:36:00',1.17482,1.17488,1.17482,1.17482,80.54,1.17485,1.17491,1.17485,1.17485,94.51,True
'2018-06-13T07:37:00',1.17482,1.17483,1.17482,1.17483,16.56,1.17486,1.17486,1.17486,1.17486,11.46,True
'2018-06-13T07:38:00',1.17483,1.17506,1.17483,1.17501,149.91,1.17486,1.1751,1.17486,1.17505,182.36,True
'2018-06-13T07:39:00',1.17501,1.17507,1.17496,1.17502,132.27,1.17505,1.17511,1.17499,1.17506,97.83,False
'2018-06-13T07:40:00',1.17503,1.17505,1.17497,1.17497,83.68,1.17506,1.17508,1.175,1.175,67.26,True
'2018-06-13T07:41:00',1.17497,1.17498,1.17495,1.17498,122.04,1.17499,1.17503,1.17497,1.17502,70.53,False
'2018-06-13T07:42:00',1.17499,1.17499,1.17484,1.17486,150.64,1.17502,1.17502,1.17487,1.1749,72.69,True
'2018-06-13T07:43:00',1.17487,1.17492,1.17487,1.17492,90.69,1.1749,1.17495,1.1749,1.17493,76.39,True
'2018-06-13T07:44:00',1.17491,1.17499,1.17486,1.17496,75.12,1.17494,1.17501,1.17489,1.17499,62.04,True
'2018-06-13T07:45:00',1.17496,1.17499,1.17485,1.17496,184.39,1.17499,1.175,1.17488,1.175,181.15,True
'2018-06-13T07:46:00',1.175,1.17513,1.17493,1.17512,91.36,1.17501,1.17516,1.17496,1.17516,153.94,True
'2018-06-13T07:47:00',1.17512,1.17529,1.17512,1.17523,91.56,1.17517,1.17531,1.17517,1.17527,107.8,False
'2018-06-13T07:48:00',1.17523,1.17527,1.1752,1.17522,106.96,1.17526,1.1753,1.17522,1.17525,103.88,False
'2018-06-13T07:49:00',1.17522,1.17523,1.17517,1.17518,86.4,1.17527,1.17527,1.1752,1.17521,72.41,True
'2018-06-13T07:50:00',1.17519,1.17523,1.17516,1.17522,125.1,1.17521,1.17526,1.17519,1.17526,114.34,False
'2018-06-13T07:51:00',1.17523,1.17523,1.17514,1.17515,136.97,1.17526,1.17527,1.17518,1.17518,130.85,True
'2018-06-13T07:52:00',1.17514,1.17518,1.17508,1.17516,65.59,1.17517,1.17521,1.17511,1.1752,53.38,False
'2018-06-13T07:53:00',1.17516,1.17516,1.17494,1.17505,71.69,1.1752,1.1752,1.17497,1.17508,86.15,False
'2018-06-13T07:54:00',1.17506,1.17506,1.175,1.175,52.41,1.1751,1.1751,1.17503,1.17503,45.65,False
'2018-06-13T07:55:00',1.17501,1.17501,1.17491,1.17491,48.92,1.17504,1.17504,1.17494,1.17494,52.78,True
'2018-06-13T07:56:00',1.17491,1.17504,1.17491,1.17503,77.0,1.17493,1.17506,1.17493,1.17505,77.39,False
'2018-06-13T07:57:00',1.17503,1.17503,1.17497,1.17497,72.62,1.17506,1.17507,1.17499,1.175,77.17,True
'2018-06-13T07:58:00',1.17497,1.17504,1.17491,1.17504,79.73,1.17499,1.17507,1.17493,1.17507,87.32,True
'2018-06-13T07:59:00',1.17504,1.17519,1.17503,1.17511,128.63,1.17507,1.17521,1.17506,1.17516,107.67,False
'2018-06-13T08:00:00',1.17511,1.17511,1.17476,1.1749,178.85,1.17516,1.17516,1.17479,1.17493,183.48,False
'2018-06-13T08:01:00',1.17489,1.17504,1.1748,1.17487,162.71,1.17493,1.17506,1.17485,1.17491,271.38,True
'2018-06-13T08:02:00',1.17487,1.17497,1.17486,1.17491,112.4,1.1749,1.17501,1.1749,1.17494,196.52,False
'2018-06-13T08:03:00',1.17491,1.17493,1.17478,1.1748,82.45,1.17494,1.17496,1.1748,1.17482,114.42,False
'2018-06-13T08:04:00',1.1748,1.17488,1.17473,1.17477,115.42,1.17483,1.17491,1.17477,1.1748,139.89,False
'2018-06-13T08:05:00',1.17477,1.17481,1.17462,1.17462,131.7,1.17481,1.17482,1.17466,1.17467,133.62,False
'2018-06-13T08:06:00',1.17464,1.17465,1.17435,1.17435,247.05,1.17467,1.17468,1.17438,1.17439,248.72,False
'2018-06-13T08:07:00',1.17435,1.17445,1.1743,1.17435,222.94,1.17438,1.17447,1.17433,1.17437,152.87,False
'2018-06-13T08:08:00',1.17435,1.17442,1.17421,1.17427,211.07,1.17437,1.17446,1.17425,1.17431,174.62,True
'2018-06-13T08:09:00',1.17427,1.17437,1.1742,1.17437,184.59,1.17431,1.17441,1.17424,1.1744,151.07,False
'2018-06-13T08:10:00',1.17438,1.17443,1.17427,1.17427,161.79,1.17442,1.17447,1.17429,1.17431,122.14,False
'2018-06-13T08:11:00',1.17427,1.17429,1.17419,1.17422,140.65,1.17431,1.17432,1.17422,1.17427,112.23,False
'2018-06-13T08:12:00',1.17423,1.17425,1.17405,1.17411,181.91,1.17427,1.17429,1.17407,1.17416,158.74,True
'2018-06-13T08:13:00',1.17411,1.17418,1.17411,1.17414,115.0,1.17415,1.17421,1.17414,1.17417,91.61,False
'2018-06-13T08:14:00',1.17414,1.17414,1.1739,1.17397,202.05,1.17416,1.17417,1.17392,1.174,205.59,False
'2018-06-13T08:15:00',1.17397,1.17405,1.17394,1.17396,198.29,1.17399,1.17409,1.17397,1.17399,202.1,False
'2018-06-13T08:16:00',1.17396,1.174,1.17361,1.17366,179.96,1.174,1.17401,1.17364,1.1737,192.24,True
'2018-06-13T08:17:00',1.17365,1.17372,1.17365,1.17371,148.74,1.17369,1.17375,1.17368,1.17374,144.8,False
'2018-06-13T08:18:00',1.17371,1.17371,1.17303,1.1731,402.32,1.17374,1.17375,1.17307,1.17314,335.44,True
'2018-06-13T08:19:00',1.17308,1.17348,1.173,1.17347,216.35,1.17313,1.17352,1.17304,1.17351,259.04,False
'2018-06-13T08:20:00',1.17346,1.17347,1.1732,1.17344,253.51,1.17348,1.17351,1.17325,1.17348,245.33,True
'2018-06-13T08:21:00',1.17344,1.17359,1.17343,1.17355,227.22,1.17347,1.17362,1.17347,1.17358,230.61,False
'2018-06-13T08:22:00',1.17355,1.17366,1.17348,1.17352,212.13,1.17358,1.17369,1.17351,1.17356,236.3,False
'2018-06-13T08:23:00',1.17352,1.17352,1.17341,1.17343,158.61,1.17355,1.17356,1.17344,1.17347,211.66,False
'2018-06-13T08:24:00',1.17344,1.17344,1.1733,1.17337,109.04,1.17347,1.17347,1.17333,1.1734,110.85,True
'2018-06-13T08:25:00',1.17338,1.17379,1.17336,1.17358,154.13,1.1734,1.17381,1.17339,1.17363,178.05,False
'2018-06-13T08:26:00',1.17359,1.17361,1.1732,1.17348,176.38,1.17363,1.17364,1.17323,1.17351,201.85,True
'2018-06-13T08:27:00',1.17347,1.17372,1.17347,1.17352,170.79,1.17351,1.17375,1.17351,1.17357,188.1,False
'2018-06-13T08:28:00',1.17355,1.17356,1.17324,1.17342,202.23,1.17356,1.1736,1.17328,1.17345,262.64,True
'2018-06-13T08:29:00',1.17342,1.17362,1.17329,1.17351,203.93,1.17344,1.17365,1.17332,1.17354,240.51,True
'2018-06-13T08:30:00',1.17352,1.17378,1.17341,1.17378,169.57,1.17355,1.1738,1.17345,1.17379,212.63,True
'2018-06-13T08:31:00',1.17378,1.17388,1.17371,1.17383,155.94,1.1738,1.17391,1.17374,1.17386,156.84,False
'2018-06-13T08:32:00',1.17382,1.17382,1.17332,1.17352,206.28,1.17385,1.17385,1.17334,1.17356,221.86,False
'2018-06-13T08:33:00',1.17353,1.17362,1.17342,1.17346,211.17,1.17355,1.17364,1.17347,1.1735,217.04,True
'2018-06-13T08:34:00',1.17345,1.1737,1.17342,1.17363,198.66,1.17347,1.17373,1.17346,1.17367,169.01,True
'2018-06-13T08:35:00',1.17364,1.17393,1.17362,1.17389,198.21,1.17367,1.17395,1.17365,1.17393,136.74,False
'2018-06-13T08:36:00',1.17391,1.17391,1.1737,1.17377,131.82,1.17393,1.17394,1.17372,1.1738,147.76,False
'2018-06-13T08:37:00',1.17378,1.17385,1.17355,1.17365,164.57,1.17382,1.17389,1.17359,1.17369,204.42,True
'2018-06-13T08:38:00',1.17366,1.17383,1.17366,1.17378,173.27,1.17369,1.17385,1.17369,1.1738,174.75,True
'2018-06-13T08:39:00',1.17379,1.1739,1.17374,1.17383,149.43,1.17381,1.17393,1.17376,1.17386,146.95,False
'2018-06-13T08:40:00',1.17383,1.1739,1.17363,1.17377,128.62,1.17386,1.17392,1.17365,1.17379,199.88,False
'2018-06-13T08:41:00',1.17376,1.1738,1.17358,1.17362,108.57,1.17379,1.17383,1.1736,1.17365,113.6,False
'2018-06-13T08:42:00',1.17361,1.17369,1.17351,1.17351,146.9,1.17365,1.17372,1.17355,1.17356,141.44,False
'2018-06-13T08:43:00',1.17354,1.17361,1.1734,1.1734,123.98,1.17356,1.17364,1.17343,1.17343,155.96,True
'2018-06-13T08:44:00',1.17342,1.17357,1.17342,1.17353,67.48,1.17344,1.17359,1.17344,1.17357,110.66,False
'2018-06-13T08:45:00',1.17352,1.17353,1.17337,1.17353,130.93,1.17355,1.17356,1.17339,1.17356,168.98,True
'2018-06-13T08:46:00',1.17353,1.17369,1.17349,1.17368,123.93,1.17356,1.17371,1.17352,1.17371,139.9,True
'2018-06-13T08:47:00',1.17369,1.17403,1.17369,1.17402,137.85,1.17371,1.17405,1.17371,1.17405,162.49,True
'2018-06-13T08:48:00',1.17403,1.17412,1.17397,1.17403,177.4,1.17407,1.17415,1.174,1.17407,290.03,False
'2018-06-13T08:49:00',1.17403,1.17403,1.1738,1.17393,153.3,1.17407,1.17407,1.17383,1.17398,180.96,False
'2018-06-13T08:50:00',1.17395,1.17405,1.17389,1.17391,184.01,1.17398,1.17407,1.17392,1.17394,189.98,True
'2018-06-13T08:51:00',1.17391,1.17417,1.1739,1.17413,249.02,1.17394,1.1742,1.17392,1.17415,215.93,False
'2018-06-13T08:52:00',1.17415,1.1742,1.17409,1.17409,82.94,1.17417,1.17422,1.17412,1.17412,97.32,True
'2018-06-13T08:53:00',1.17412,1.17416,1.17407,1.17413,130.07,1.17413,1.17417,1.1741,1.17415,138.49,False
'2018-06-13T08:54:00',1.17413,1.17413,1.17378,1.17385,143.63,1.17415,1.17415,1.1738,1.17387,111.13,False
'2018-06-13T08:55:00',1.17384,1.17389,1.1735,1.1736,277.78,1.17386,1.17392,1.17352,1.17363,155.83,True
'2018-06-13T08:56:00',1.1736,1.17392,1.1736,1.17371,232.32,1.17363,1.17396,1.17363,1.17374,241.34,True
'2018-06-13T08:57:00',1.17371,1.17387,1.17364,1.17376,180.5,1.17374,1.17391,1.17367,1.17379,186.22,True
'2018-06-13T08:58:00',1.17375,1.17392,1.17375,1.17392,208.02,1.17377,1.17395,1.17377,1.17395,199.89,True
'2018-06-13T08:59:00',1.17392,1.17405,1.17391,1.17396,192.49,1.17395,1.17408,1.17393,1.17399,217.82,True
'2018-06-13T09:00:00',1.17396,1.17443,1.17394,1.17441,247.23,1.17398,1.17445,1.17397,1.17445,318.69,True
'2018-06-13T09:01:00',1.17443,1.17501,1.17438,1.17466,308.29,1.17445,1.17503,1.17442,1.1747,328.31,False
'2018-06-13T09:02:00',1.17467,1.17489,1.17459,1.1746,263.61,1.1747,1.17491,1.17461,1.17462,251.76,True
'2018-06-13T09:03:00',1.1746,1.17475,1.17452,1.17463,158.25,1.17464,1.17479,1.17456,1.17464,186.03,True
'2018-06-13T09:04:00',1.17462,1.17473,1.17447,1.17473,194.59,1.17464,1.17476,1.17451,1.17476,163.11,False
'2018-06-13T09:05:00',1.17472,1.17474,1.17446,1.17449,196.61,1.17475,1.17477,1.17449,1.17452,198.48,True
'2018-06-13T09:06:00',1.17452,1.17468,1.17452,1.17453,191.54,1.17453,1.17471,1.17453,1.17456,240.2,True
'2018-06-13T09:07:00',1.17456,1.17486,1.17452,1.17469,212.83,1.17457,1.1749,1.17454,1.17471,202.25,True
'2018-06-13T09:08:00',1.17474,1.17489,1.17465,1.17478,252.17,1.17477,1.17493,1.17469,1.17481,256.1,True
'2018-06-13T09:09:00',1.17479,1.17501,1.17478,1.17498,160.35,1.17482,1.17503,1.17482,1.17501,180.49,True
'2018-06-13T09:10:00',1.17496,1.17536,1.17494,1.17508,309.53,1.17498,1.1754,1.17496,1.17512,235.15,True
'2018-06-13T09:11:00',1.17508,1.17524,1.17508,1.17517,99.61,1.17512,1.17526,1.17511,1.17521,152.1,False
'2018-06-13T09:12:00',1.17517,1.1752,1.17482,1.17483,167.09,1.17521,1.17523,1.17484,1.17486,185.31,True
'2018-06-13T09:13:00',1.17484,1.1751,1.1748,1.17507,191.15,1.17487,1.17512,1.17483,1.17511,201.4,False
'2018-06-13T09:14:00',1.17508,1.17509,1.17487,1.17487,114.79,1.17511,1.17511,1.1749,1.17491,147.21,False
'2018-06-13T09:15:00',1.17487,1.17492,1.1747,1.17487,198.46,1.1749,1.17495,1.17472,1.17489,184.19,True
'2018-06-13T09:16:00',1.1749,1.17497,1.1749,1.17495,186.47,1.17491,1.175,1.17491,1.17498,136.45,True
'2018-06-13T09:17:00',1.17495,1.17511,1.17493,1.17498,155.03,1.17499,1.17513,1.17496,1.17501,155.39,False
'2018-06-13T09:18:00',1.17501,1.17509,1.17493,1.17494,128.65,1.17503,1.17511,1.17496,1.17496,160.0,False
'2018-06-13T09:19:00',1.17493,1.17493,1.17477,1.17486,208.93,1.17496,1.17496,1.17481,1.17487,169.25,False
'2018-06-13T09:20:00',1.17487,1.17495,1.17482,1.17482,193.7,1.17488,1.17498,1.17485,1.17486,186.67,False
'2018-06-13T09:21:00',1.17481,1.17481,1.17451,1.17451,109.83,1.17482,1.17482,1.17454,1.17454,166.38,False
'2018-06-13T09:22:00',1.1745,1.17455,1.17424,1.17447,234.54,1.17454,1.17457,1.17428,1.17451,216.1,False
'2018-06-13T09:23:00',1.17444,1.17451,1.17441,1.17444,176.35,1.17447,1.17454,1.17444,1.17447,152.17,False
'2018-06-13T09:24:00',1.17444,1.17444,1.17425,1.17426,172.42,1.17445,1.17445,1.17428,1.17428,173.69,True
'2018-06-13T09:25:00',1.17425,1.1744,1.17424,1.17436,272.63,1.17428,1.17442,1.17428,1.1744,233.68,True
'2018-06-13T09:26:00',1.17437,1.17456,1.17433,1.17447,175.32,1.17438,1.17459,1.17435,1.17449,181.54,True
'2018-06-13T09:27:00',1.17446,1.17464,1.17444,1.17458,240.51,1.17447,1.17466,1.17446,1.17461,172.72,True
'2018-06-13T09:28:00',1.17459,1.17467,1.17458,1.17467,121.75,1.17461,1.1747,1.1746,1.1747,158.57,True
'2018-06-13T09:29:00',1.17467,1.1747,1.17465,1.1747,130.28,1.17468,1.17472,1.17468,1.17472,126.54,True
'2018-06-13T09:30:00',1.17469,1.17481,1.17469,1.17473,235.6,1.17473,1.17483,1.17472,1.17477,297.83,True
'2018-06-13T09:31:00',1.17474,1.17504,1.17474,1.17492,283.01,1.17477,1.17507,1.17476,1.17494,254.18,True
'2018-06-13T09:32:00',1.17492,1.175,1.17492,1.17499,114.86,1.17495,1.17503,1.17495,1.17502,143.92,False
'2018-06-13T09:33:00',1.17498,1.17504,1.17474,1.17478,157.52,1.17502,1.17506,1.17476,1.1748,176.43,False
'2018-06-13T09:34:00',1.17477,1.17499,1.17472,1.17472,196.64,1.1748,1.17501,1.17474,1.17475,194.18,False
'2018-06-13T09:35:00',1.17472,1.17472,1.17459,1.17464,119.65,1.17474,1.17475,1.17461,1.17466,123.71,True
'2018-06-13T09:36:00',1.17463,1.17478,1.17462,1.17476,160.87,1.17466,1.1748,1.17464,1.17479,176.91,True
'2018-06-13T09:37:00',1.17476,1.17478,1.17464,1.17477,142.1,1.17479,1.17481,1.17466,1.1748,158.55,True
'2018-06-13T09:38:00',1.17477,1.17494,1.17468,1.17492,133.74,1.1748,1.17496,1.17471,1.17495,194.03,False
'2018-06-13T09:39:00',1.17493,1.17497,1.1748,1.17482,160.08,1.17496,1.175,1.17482,1.17485,247.19,False
'2018-06-13T09:40:00',1.17483,1.17487,1.17473,1.17473,54.25,1.17485,1.17489,1.17476,1.17476,108.87,True
'2018-06-13T09:41:00',1.17472,1.17488,1.17471,1.17487,84.72,1.17475,1.17491,1.17474,1.17491,129.07,False
'2018-06-13T09:42:00',1.17489,1.17489,1.17472,1.17477,183.9,1.17492,1.17492,1.17475,1.17481,189.33,True
'2018-06-13T09:43:00',1.17477,1.17484,1.17473,1.17482,149.05,1.17479,1.17487,1.17476,1.17485,206.83,True
'2018-06-13T09:44:00',1.17483,1.17487,1.1748,1.17486,112.71,1.17485,1.1749,1.17483,1.1749,150.61,True
'2018-06-13T09:45:00',1.17486,1.17516,1.17486,1.17495,284.09,1.17488,1.17519,1.17488,1.17497,243.87,False
'2018-06-13T09:46:00',1.17495,1.17495,1.17479,1.17483,259.36,1.17497,1.17498,1.17482,1.17486,250.91,False
'2018-06-13T09:47:00',1.17485,1.17486,1.17475,1.17477,193.12,1.17487,1.17489,1.17479,1.17479,211.93,True
'2018-06-13T09:48:00',1.17477,1.17485,1.17475,1.17481,220.17,1.17479,1.17488,1.17478,1.17483,149.27,False
'2018-06-13T09:49:00',1.17482,1.17496,1.17476,1.17481,201.83,1.17483,1.17499,1.1748,1.17483,142.36,False
'2018-06-13T09:50:00',1.17481,1.17483,1.17464,1.17465,170.78,1.17483,1.17485,1.17467,1.17468,121.13,False
'2018-06-13T09:51:00',1.17465,1.1747,1.1746,1.17461,193.96,1.17468,1.17472,1.17463,1.17463,164.13,False
'2018-06-13T09:52:00',1.17461,1.17461,1.17431,1.1745,212.54,1.17462,1.17462,1.17433,1.17452,204.68,False
'2018-06-13T09:53:00',1.1745,1.17458,1.17437,1.17448,197.92,1.17451,1.17462,1.1744,1.1745,195.14,True
'2018-06-13T09:54:00',1.17448,1.17459,1.17444,1.17452,170.48,1.17452,1.17462,1.17446,1.17455,170.05,False
'2018-06-13T09:55:00',1.17452,1.17456,1.17444,1.17452,143.63,1.17454,1.17459,1.17447,1.17455,145.86,False
'2018-06-13T09:56:00',1.17453,1.17453,1.17444,1.17446,122.31,1.17455,1.17455,1.17446,1.17448,140.56,True
'2018-06-13T09:57:00',1.17449,1.17472,1.17449,1.17465,123.48,1.17451,1.17475,1.17451,1.17469,149.17,False
'2018-06-13T09:58:00',1.17466,1.17466,1.17455,1.17462,175.02,1.17469,1.17469,1.17459,1.17464,98.22,True
'2018-06-13T09:59:00',1.17462,1.17467,1.17457,1.17463,163.8,1.17465,1.17469,1.17459,1.17465,104.03,True
'2018-06-13T10:00:00',1.17462,1.17484,1.17461,1.17472,288.02,1.17465,1.17488,1.17464,1.17476,218.18,True
'2018-06-13T10:01:00',1.17472,1.17494,1.17463,1.17494,219.6,1.17475,1.17496,1.17465,1.17496,228.05,False
'2018-06-13T10:02:00',1.17492,1.17497,1.17491,1.17493,137.94,1.17495,1.17501,1.17493,1.17497,157.26,False
'2018-06-13T10:03:00',1.17494,1.17497,1.1747,1.17473,172.31,1.17497,1.17501,1.17472,1.17474,275.2,False
'2018-06-13T10:04:00',1.17472,1.17478,1.17459,1.17466,251.69,1.17475,1.17481,1.17462,1.17468,278.94,False
'2018-06-13T10:05:00',1.17466,1.17466,1.1742,1.17421,306.1,1.17467,1.17471,1.17424,1.17425,314.29,False
'2018-06-13T10:06:00',1.17421,1.17427,1.17383,1.17388,316.22,1.17426,1.17431,1.17386,1.17392,321.97,False
'2018-06-13T10:07:00',1.17387,1.17393,1.1737,1.17371,259.59,1.17391,1.17396,1.17374,1.17374,205.04,False
'2018-06-13T10:08:00',1.17371,1.17371,1.1733,1.17353,283.58,1.17375,1.17375,1.17334,1.17357,325.67,True
'2018-06-13T10:09:00',1.17351,1.17388,1.17351,1.17382,268.76,1.17355,1.17391,1.17355,1.17387,327.19,True
'2018-06-13T10:10:00',1.17386,1.17399,1.17374,1.17393,299.34,1.17387,1.17403,1.17378,1.17398,339.83,False
'2018-06-13T10:11:00',1.17396,1.17396,1.17371,1.17389,249.35,1.17397,1.17398,1.17373,1.1739,305.47,True
'2018-06-13T10:12:00',1.17388,1.174,1.17374,1.17398,192.77,1.17392,1.17404,1.17377,1.174,225.52,True
'2018-06-13T10:13:00',1.17398,1.1742,1.17398,1.17402,243.57,1.174,1.17424,1.174,1.17405,217.92,False
'2018-06-13T10:14:00',1.17402,1.17411,1.17392,1.17396,249.24,1.17406,1.17414,1.17394,1.17399,230.53,True
'2018-06-13T10:15:00',1.17395,1.174,1.17383,1.174,192.75,1.17398,1.17403,1.17386,1.17403,207.29,True
'2018-06-13T10:16:00',1.17399,1.17411,1.17397,1.17402,245.48,1.17402,1.17413,1.174,1.17406,260.92,True
'2018-06-13T10:17:00',1.17402,1.17407,1.17389,1.17407,175.79,1.17405,1.17411,1.17393,1.17411,200.39,True
'2018-06-13T10:18:00',1.17406,1.17412,1.174,1.1741,276.23,1.17409,1.17416,1.17404,1.17413,223.02,True
'2018-06-13T10:19:00',1.17411,1.17414,1.17406,1.17411,129.86,1.17412,1.17416,1.17409,1.17414,117.52,False
'2018-06-13T10:20:00',1.17411,1.17412,1.1739,1.1739,234.08,1.17415,1.17416,1.17393,1.17394,189.98,True
'2018-06-13T10:21:00',1.1739,1.17401,1.17377,1.17397,170.24,1.17394,1.17403,1.17379,1.174,217.23,True
'2018-06-13T10:22:00',1.17398,1.17415,1.17398,1.17403,272.09,1.17401,1.17419,1.17401,1.17406,237.18,False
'2018-06-13T10:23:00',1.17402,1.17402,1.17365,1.17379,228.44,1.17406,1.17406,1.17369,1.17383,224.43,False
'2018-06-13T10:24:00',1.17378,1.17386,1.17366,1.17373,285.45,1.17382,1.1739,1.17368,1.17376,181.9,False
'2018-06-13T10:25:00',1.17373,1.17381,1.17348,1.17355,248.37,1.17376,1.17385,1.1735,1.17358,213.09,True
'2018-06-13T10:26:00',1.17355,1.17358,1.17352,1.17357,191.03,1.17356,1.1736,1.17355,1.17359,163.83,False
'2018-06-13T10:27:00',1.17358,1.17364,1.17346,1.17352,163.99,1.17359,1.17367,1.17348,1.17355,199.85,True
'2018-06-13T10:28:00',1.17352,1.17385,1.17351,1.17384,175.82,1.17355,1.17388,1.17355,1.17388,141.87,True
'2018-06-13T10:29:00',1.17384,1.17395,1.17384,1.17385,270.86,1.17388,1.17398,1.17387,1.17389,192.04,False
'2018-06-13T10:30:00',1.17385,1.17393,1.17359,1.17373,298.11,1.1739,1.17396,1.17362,1.17377,214.09,True
'2018-06-13T10:31:00',1.17373,1.17412,1.17372,1.17412,155.7,1.17377,1.17415,1.17376,1.17414,191.15,False
'2018-06-13T10:32:00',1.17411,1.17413,1.17401,1.1741,160.11,1.17414,1.17416,1.17403,1.17414,168.2,True
'2018-06-13T10:33:00',1.17411,1.1742,1.17408,1.17418,183.93,1.17414,1.17423,1.17412,1.17421,216.12,False
'2018-06-13T10:34:00',1.17418,1.17437,1.17413,1.17413,215.83,1.17421,1.1744,1.17415,1.17416,204.5,True
'2018-06-13T10:35:00',1.17413,1.17439,1.17413,1.17437,238.62,1.17416,1.17442,1.17415,1.1744,254.28,False
'2018-06-13T10:36:00',1.17437,1.17439,1.17408,1.17414,246.42,1.1744,1.17442,1.17411,1.17416,236.89,True
'2018-06-13T10:37:00',1.17413,1.1743,1.17413,1.17427,143.26,1.17416,1.17432,1.17416,1.1743,173.73,False
'2018-06-13T10:38:00',1.17427,1.1743,1.17421,1.17426,158.49,1.17428,1.17433,1.17423,1.17427,228.25,False
'2018-06-13T10:39:00',1.17425,1.17425,1.17413,1.17416,206.84,1.17427,1.17427,1.17417,1.17417,242.31,True
'2018-06-13T10:40:00',1.17414,1.17448,1.17407,1.17448,157.59,1.17415,1.17452,1.17409,1.17451,260.64,False
'2018-06-13T10:41:00',1.17447,1.17448,1.17427,1.17427,178.73,1.17451,1.17451,1.1743,1.17431,191.19,True
'2018-06-13T10:42:00',1.17427,1.17438,1.17425,1.17438,189.38,1.17431,1.17441,1.17427,1.17441,204.32,False
'2018-06-13T10:43:00',1.17438,1.17438,1.17427,1.17438,160.53,1.1744,1.17441,1.1743,1.17441,211.96,True
'2018-06-13T10:44:00',1.17439,1.17457,1.17433,1.17456,165.79,1.17441,1.1746,1.17436,1.1746,164.03,False
'2018-06-13T10:45:00',1.17457,1.17457,1.17428,1.17448,172.55,1.1746,1.1746,1.17432,1.17451,139.07,False
'2018-06-13T10:46:00',1.17448,1.17453,1.17445,1.17445,138.98,1.17451,1.17456,1.17448,1.17448,125.6,False
'2018-06-13T10:47:00',1.17444,1.17445,1.17427,1.17443,262.31,1.17447,1.17448,1.1743,1.17447,336.39,False
'2018-06-13T10:48:00',1.17443,1.17445,1.17434,1.17437,83.11,1.17446,1.17447,1.17437,1.1744,91.87,False
'2018-06-13T10:49:00',1.17438,1.17449,1.17412,1.17412,144.01,1.1744,1.17452,1.17414,1.17415,203.94,True
'2018-06-13T10:50:00',1.17412,1.17429,1.17399,1.17429,173.86,1.17415,1.17433,1.17403,1.17433,212.05,True
'2018-06-13T10:51:00',1.17429,1.17433,1.17422,1.17433,134.9,1.17432,1.17436,1.17425,1.17436,129.3,True
'2018-06-13T10:52:00',1.17434,1.17452,1.17433,1.17439,123.6,1.17436,1.17453,1.17436,1.1744,137.02,False
'2018-06-13T10:53:00',1.17437,1.17441,1.17424,1.17424,214.62,1.1744,1.17443,1.17427,1.17427,141.56,True
'2018-06-13T10:54:00',1.17422,1.17433,1.17422,1.1743,233.68,1.17425,1.17436,1.17425,1.17432,196.29,False
'2018-06-13T10:55:00',1.17431,1.17431,1.17421,1.17423,151.77,1.17432,1.17432,1.17423,1.17425,145.65,False
'2018-06-13T10:56:00',1.17422,1.17426,1.17411,1.17415,93.04,1.17424,1.17428,1.17413,1.17419,67.25,True
'2018-06-13T10:57:00',1.17416,1.17426,1.17416,1.1742,105.24,1.17418,1.17427,1.17418,1.17421,80.06,False
'2018-06-13T10:58:00',1.1742,1.17425,1.1741,1.17414,157.93,1.17422,1.17427,1.17413,1.17417,155.31,True
'2018-06-13T10:59:00',1.17414,1.17439,1.17403,1.17437,216.26,1.17417,1.17443,1.17407,1.17442,213.52,False
'2018-06-13T11:00:00',1.17439,1.17439,1.1739,1.1742,301.76,1.17443,1.17443,1.17396,1.17422,335.48,False
'2018-06-13T11:01:00',1.1742,1.1742,1.17413,1.17417,70.33,1.17423,1.17423,1.17416,1.1742,125.53,True
'2018-06-13T11:02:00',1.17418,1.17445,1.17416,1.17438,226.48,1.1742,1.17446,1.1742,1.17442,214.76,False
'2018-06-13T11:03:00',1.17437,1.17446,1.17426,1.17428,144.34,1.17441,1.17447,1.17427,1.17432,166.73,True
'2018-06-13T11:04:00',1.17428,1.17439,1.17425,1.17439,132.45,1.17432,1.17442,1.17428,1.17442,141.69,True
'2018-06-13T11:05:00',1.17438,1.17461,1.17438,1.17461,178.31,1.17442,1.17462,1.1744,1.17462,198.06,True
'2018-06-13T11:06:00',1.1746,1.17472,1.17454,1.17465,201.75,1.17462,1.17474,1.17457,1.17469,197.74,True
'2018-06-13T11:07:00',1.17468,1.17495,1.17467,1.17484,215.79,1.17469,1.17498,1.17469,1.17488,248.33,True
'2018-06-13T11:08:00',1.17484,1.17491,1.17482,1.17489,207.85,1.17488,1.17494,1.17486,1.17491,199.38,True
'2018-06-13T11:09:00',1.17489,1.17499,1.17488,1.17491,159.64,1.17492,1.175,1.17489,1.17493,166.92,False
'2018-06-13T11:10:00',1.17491,1.17491,1.1747,1.17471,146.74,1.17492,1.17492,1.17472,1.17474,112.25,True
'2018-06-13T11:11:00',1.17472,1.17478,1.17468,1.17478,77.8,1.17474,1.17481,1.1747,1.17481,56.82,True
'2018-06-13T11:12:00',1.17481,1.17483,1.17471,1.17483,101.57,1.17483,1.17485,1.17475,1.17485,100.44,False
'2018-06-13T11:13:00',1.17482,1.17484,1.17477,1.17477,71.08,1.17485,1.17486,1.17479,1.1748,50.76,True
'2018-06-13T11:14:00',1.17477,1.17486,1.17472,1.17477,163.11,1.1748,1.17487,1.17475,1.17481,141.01,True
'2018-06-13T11:15:00',1.17478,1.17479,1.17477,1.17478,77.36,1.17481,1.17482,1.17479,1.1748,75.39,False
'2018-06-13T11:16:00',1.17478,1.17479,1.1745,1.17452,219.1,1.17481,1.17481,1.17451,1.17456,181.89,False
'2018-06-13T11:17:00',1.17453,1.17453,1.17439,1.17447,210.59,1.17456,1.17456,1.17441,1.17451,215.23,False
'2018-06-13T11:18:00',1.17449,1.1745,1.17443,1.17443,54.17,1.17451,1.17452,1.17445,1.17445,100.72,True
'2018-06-13T11:19:00',1.17445,1.17448,1.17442,1.17448,156.12,1.17447,1.1745,1.17445,1.1745,137.28,True
'2018-06-13T11:20:00',1.17448,1.17469,1.17446,1.17462,224.55,1.1745,1.17471,1.17447,1.17465,205.58,False
'2018-06-13T11:21:00',1.17461,1.17461,1.17444,1.17444,175.82,1.17463,1.17463,1.17447,1.17447,177.88,True
'2018-06-13T11:22:00',1.17446,1.17455,1.17443,1.17445,173.64,1.17448,1.17458,1.17446,1.17449,156.48,False
'2018-06-13T11:23:00',1.17445,1.17446,1.17412,1.17428,231.21,1.17448,1.17449,1.17416,1.1743,213.98,True
'2018-06-13T11:24:00',1.17429,1.17489,1.17429,1.17472,227.15,1.17431,1.17491,1.17431,1.17475,384.84,False
'2018-06-13T11:25:00',1.17473,1.1749,1.17464,1.17468,255.64,1.17477,1.17493,1.17466,1.17472,270.52,True
'2018-06-13T11:26:00',1.17469,1.17479,1.17453,1.17478,159.36,1.17472,1.17482,1.17457,1.17482,155.09,False
'2018-06-13T11:27:00',1.17478,1.1748,1.17464,1.17473,206.85,1.17482,1.17483,1.17469,1.17478,191.56,False
'2018-06-13T11:28:00',1.17474,1.17482,1.17456,1.17464,305.43,1.17477,1.17486,1.17459,1.17467,260.81,True
'2018-06-13T11:29:00',1.17465,1.17483,1.17465,1.17477,143.55,1.17467,1.17486,1.17467,1.1748,195.07,False
'2018-06-13T11:30:00',1.17478,1.17479,1.17455,1.17462,282.41,1.1748,1.17482,1.17458,1.17466,325.43,True
'2018-06-13T11:31:00',1.17462,1.17482,1.17446,1.17479,281.99,1.17466,1.17485,1.1745,1.17483,276.06,False
'2018-06-13T11:32:00',1.17476,1.17476,1.17441,1.17462,284.25,1.1748,1.1748,1.17444,1.17463,301.22,True
'2018-06-13T11:33:00',1.17461,1.17491,1.1744,1.17491,242.11,1.17465,1.17492,1.17443,1.17492,221.34,False
'2018-06-13T11:34:00',1.17491,1.17493,1.1748,1.17483,171.67,1.17494,1.17497,1.17483,1.17486,158.59,True
'2018-06-13T11:35:00',1.17483,1.17492,1.17479,1.17488,152.35,1.17486,1.17494,1.17482,1.17491,115.84,True
'2018-06-13T11:36:00',1.17488,1.17493,1.17484,1.17492,97.13,1.1749,1.17495,1.17487,1.17494,83.79,False
'2018-06-13T11:37:00',1.17492,1.17492,1.17462,1.17475,226.94,1.17495,1.17495,1.17465,1.17477,226.31,False
'2018-06-13T11:38:00',1.17477,1.17481,1.17456,1.17468,184.04,1.1748,1.17483,1.17458,1.17469,167.52,True
'2018-06-13T11:39:00',1.1747,1.17478,1.17454,1.17478,281.81,1.17472,1.17481,1.17458,1.1748,229.8,False
'2018-06-13T11:40:00',1.17477,1.17484,1.17466,1.17468,186.5,1.1748,1.17488,1.1747,1.17471,225.71,True
'2018-06-13T11:41:00',1.17471,1.17484,1.17469,1.17478,199.58,1.17473,1.17488,1.17471,1.17482,249.27,False
'2018-06-13T11:42:00',1.17479,1.17482,1.17473,1.17476,152.14,1.17482,1.17485,1.17474,1.17478,159.36,False
'2018-06-13T11:43:00',1.17477,1.17478,1.17462,1.17468,195.08,1.17479,1.1748,1.17465,1.17471,222.56,False
'2018-06-13T11:44:00',1.17469,1.17473,1.17455,1.17455,224.45,1.17471,1.17476,1.17458,1.17459,233.5,True
'2018-06-13T11:45:00',1.17455,1.1748,1.17452,1.17479,205.23,1.17459,1.17482,1.17456,1.17482,232.77,True
'2018-06-13T11:46:00',1.1748,1.17498,1.17477,1.17488,143.19,1.17482,1.17501,1.1748,1.17492,167.9,True
'2018-06-13T11:47:00',1.17488,1.17491,1.1748,1.1749,126.48,1.17492,1.17493,1.17482,1.17492,162.28,False
'2018-06-13T11:48:00',1.17491,1.17501,1.17481,1.17481,161.25,1.17493,1.17503,1.17484,1.17484,155.19,True
'2018-06-13T11:49:00',1.1748,1.17498,1.1748,1.17496,201.38,1.17483,1.17501,1.17483,1.175,233.2,True
'2018-06-13T11:50:00',1.175,1.17504,1.17482,1.17497,230.78,1.17501,1.17506,1.17484,1.17499,241.38,True
'2018-06-13T11:51:00',1.175,1.17543,1.175,1.17527,301.75,1.17501,1.17545,1.17501,1.17528,304.71,True
'2018-06-13T11:52:00',1.17527,1.17613,1.17527,1.17613,272.13,1.17529,1.17616,1.17529,1.17616,325.61,False
'2018-06-13T11:53:00',1.17611,1.17611,1.17577,1.17595,376.84,1.17614,1.17614,1.1758,1.17599,334.59,False
'2018-06-13T11:54:00',1.17597,1.1762,1.1758,1.17581,306.23,1.17599,1.17622,1.17583,1.17585,378.88,True
'2018-06-13T11:55:00',1.1758,1.17597,1.17579,1.17582,285.57,1.17583,1.17601,1.17583,1.17586,221.22,False
'2018-06-13T11:56:00',1.17584,1.17587,1.17566,1.17566,185.59,1.17586,1.17589,1.1757,1.1757,266.71,False
'2018-06-13T11:57:00',1.17566,1.17571,1.17561,1.17566,140.04,1.1757,1.17573,1.17564,1.17569,186.49,False
'2018-06-13T11:58:00',1.17566,1.17582,1.17561,1.17561,229.63,1.17569,1.17586,1.17563,1.17563,243.84,False
'2018-06-13T11:59:00',1.1756,1.17579,1.17546,1.1755,326.06,1.17562,1.17582,1.17549,1.17552,272.21,True
'2018-06-13T12:00:00',1.17548,1.17606,1.17548,1.17606,415.35,1.17551,1.17608,1.17551,1.17608,292.82,False
'2018-06-13T12:01:00',1.17606,1.17613,1.17591,1.17596,213.78,1.1761,1.17618,1.17594,1.176,217.19,False
'2018-06-13T12:02:00',1.17594,1.17596,1.17574,1.17587,198.09,1.17598,1.17599,1.17577,1.17588,262.84,False
'2018-06-13T12:03:00',1.17586,1.17587,1.17569,1.17571,177.24,1.17588,1.17589,1.17572,1.17573,221.34,True
'2018-06-13T12:04:00',1.17571,1.17575,1.17554,1.17572,226.38,1.17574,1.17579,1.17557,1.17574,216.95,False
'2018-06-13T12:05:00',1.17571,1.17572,1.17532,1.17535,291.24,1.17572,1.17575,1.17533,1.17538,340.34,True
'2018-06-13T12:06:00',1.17535,1.17558,1.17535,1.17547,230.59,1.17538,1.17561,1.17538,1.17549,261.78,False
'2018-06-13T12:07:00',1.17547,1.17559,1.17545,1.17546,127.58,1.1755,1.17562,1.17547,1.1755,160.13,True
'2018-06-13T12:08:00',1.1755,1.17581,1.17547,1.17581,169.64,1.17552,1.17583,1.17551,1.17583,173.04,True
'2018-06-13T12:09:00',1.17584,1.17596,1.17583,1.17596,164.4,1.17587,1.176,1.17585,1.176,156.38,True
'2018-06-13T12:10:00',1.17597,1.17627,1.17597,1.17622,172.83,1.176,1.1763,1.176,1.17626,181.72,True
'2018-06-13T12:11:00',1.17622,1.17643,1.17602,1.17632,283.98,1.17625,1.17647,1.17606,1.17635,250.99,False
'2018-06-13T12:12:00',1.17631,1.17638,1.17617,1.17617,201.04,1.17634,1.17642,1.17621,1.17621,155.38,False
'2018-06-13T12:13:00',1.17618,1.17628,1.17606,1.17606,120.44,1.17621,1.17629,1.17609,1.17609,114.55,True
'2018-06-13T12:14:00',1.17606,1.17628,1.17606,1.17624,172.69,1.1761,1.17631,1.17608,1.17627,229.95,True
'2018-06-13T12:15:00',1.17626,1.17653,1.17618,1.17653,136.46,1.17628,1.17656,1.1762,1.17656,197.69,False
'2018-06-13T12:16:00',1.17654,1.17669,1.17644,1.17653,252.79,1.17657,1.17671,1.17647,1.17656,246.98,True
'2018-06-13T12:17:00',1.17653,1.17668,1.17653,1.17663,223.89,1.17656,1.1767,1.17656,1.17667,237.21,False
'2018-06-13T12:18:00',1.17663,1.17664,1.1765,1.17652,191.62,1.17667,1.17668,1.17653,1.17656,156.65,False
'2018-06-13T12:19:00',1.17653,1.17656,1.17638,1.17647,203.19,1.17657,1.17658,1.17642,1.17652,257.44,True
'2018-06-13T12:20:00',1.17648,1.17685,1.17648,1.17685,136.99,1.1765,1.17687,1.1765,1.17687,260.46,False
'2018-06-13T12:21:00',1.17684,1.17684,1.17672,1.17676,170.62,1.17687,1.17687,1.17675,1.17679,131.52,False
'2018-06-13T12:22:00',1.17676,1.17685,1.17662,1.17662,162.82,1.17677,1.17688,1.17666,1.17666,162.79,True
'2018-06-13T12:23:00',1.17662,1.17672,1.17656,1.17668,100.96,1.17666,1.17676,1.17659,1.17671,83.12,True
'2018-06-13T12:24:00',1.17667,1.17682,1.1765,1.17682,171.8,1.1767,1.17684,1.17654,1.17684,217.76,False
'2018-06-13T12:25:00',1.17683,1.17702,1.17681,1.17681,219.67,1.17685,1.17706,1.17685,1.17686,210.84,True
'2018-06-13T12:26:00',1.17681,1.17701,1.17677,1.17694,251.94,1.17685,1.17703,1.17681,1.17696,208.24,False
'2018-06-13T12:27:00',1.17694,1.17694,1.17661,1.17661,226.92,1.17695,1.17696,1.17664,1.17664,198.02,False
'2018-06-13T12:28:00',1.1766,1.1766,1.17641,1.17652,186.49,1.17664,1.17664,1.17645,1.17654,145.62,False
'2018-06-13T12:29:00',1.17653,1.17658,1.17644,1.17645,158.96,1.17655,1.17662,1.17647,1.17649,148.75,True
'2018-06-13T12:30:00',1.17647,1.17659,1.17646,1.17649,224.83,1.17649,1.17662,1.17649,1.17651,159.5,False
'2018-06-13T12:31:00',1.17649,1.17652,1.17631,1.17634,181.49,1.1765,1.17655,1.17635,1.17638,144.09,True
'2018-06-13T12:32:00',1.17634,1.17644,1.17625,1.17641,237.49,1.17637,1.17647,1.17629,1.17645,249.17,True
'2018-06-13T12:33:00',1.17641,1.17647,1.17639,1.17645,184.63,1.17645,1.17648,1.17642,1.17648,166.93,True
'2018-06-13T12:34:00',1.17645,1.17669,1.17644,1.17661,192.78,1.17647,1.17672,1.17647,1.17665,152.52,True
'2018-06-13T12:35:00',1.17661,1.17666,1.1765,1.17665,219.99,1.17665,1.17669,1.17654,1.17669,204.87,False
'2018-06-13T12:36:00',1.17665,1.17666,1.17645,1.17646,191.77,1.17669,1.17669,1.17647,1.17651,228.31,True
'2018-06-13T12:37:00',1.17649,1.17651,1.17637,1.1765,170.39,1.17651,1.17654,1.1764,1.17653,158.85,False
'2018-06-13T12:38:00',1.1765,1.17652,1.17642,1.17642,185.15,1.17653,1.17654,1.17645,1.17645,177.07,False
'2018-06-13T12:39:00',1.17642,1.17647,1.17637,1.17639,245.73,1.17645,1.1765,1.17639,1.17643,269.68,True
'2018-06-13T12:40:00',1.1764,1.17644,1.17637,1.1764,203.23,1.17643,1.17648,1.17639,1.17643,193.29,True
'2018-06-13T12:41:00',1.17639,1.17665,1.17639,1.17661,241.12,1.17643,1.17667,1.17641,1.17664,253.67,False
'2018-06-13T12:42:00',1.17661,1.17661,1.17631,1.17631,159.41,1.17662,1.17662,1.17633,1.17633,160.52,True
'2018-06-13T12:43:00',1.17631,1.1764,1.17623,1.1764,186.15,1.17634,1.17643,1.17626,1.17643,196.46,False
'2018-06-13T12:44:00',1.17644,1.17658,1.17624,1.17632,225.61,1.17647,1.17661,1.17628,1.17635,250.14,False
'2018-06-13T12:45:00',1.17632,1.17632,1.17621,1.17627,232.71,1.17634,1.17635,1.17625,1.1763,184.91,True
'2018-06-13T12:46:00',1.1763,1.17646,1.1763,1.17635,119.35,1.17631,1.17649,1.17631,1.17638,102.47,False
'2018-06-13T12:47:00',1.17636,1.17639,1.17626,1.1763,164.71,1.17639,1.17642,1.17629,1.17632,192.31,True
'2018-06-13T12:48:00',1.17631,1.17638,1.17624,1.17631,129.77,1.17632,1.1764,1.17627,1.17633,159.2,False
'2018-06-13T12:49:00',1.1763,1.17639,1.17625,1.1763,180.61,1.17633,1.17642,1.17627,1.17631,215.69,True
'2018-06-13T12:50:00',1.17629,1.17649,1.17629,1.17648,160.14,1.17632,1.17652,1.17632,1.17652,147.44,False
'2018-06-13T12:51:00',1.17648,1.17654,1.17638,1.17638,97.09,1.17651,1.17656,1.17641,1.17641,88.71,False
'2018-06-13T12:52:00',1.17638,1.17638,1.17629,1.1763,141.64,1.17641,1.17641,1.17631,1.17633,136.61,False
'2018-06-13T12:53:00',1.1763,1.17635,1.17617,1.17617,273.28,1.17632,1.17639,1.17621,1.17622,186.69,True
'2018-06-13T12:54:00',1.17619,1.1763,1.17619,1.17626,103.74,1.17622,1.17634,1.17622,1.17628,84.86,True
'2018-06-13T12:55:00',1.17629,1.17643,1.17629,1.17636,127.83,1.1763,1.17646,1.1763,1.17638,69.95,False
'2018-06-13T12:56:00',1.17636,1.17637,1.17624,1.17632,174.05,1.17638,1.17639,1.17627,1.17636,105.6,False
'2018-06-13T12:57:00',1.17634,1.17635,1.17627,1.17627,87.4,1.17636,1.17638,1.1763,1.1763,65.79,True
'2018-06-13T12:58:00',1.17627,1.17631,1.17623,1.1763,108.34,1.1763,1.17632,1.17626,1.17632,100.42,False
'2018-06-13T12:59:00',1.1763,1.1763,1.17602,1.17621,240.12,1.17632,1.17633,1.17604,1.17623,223.08,False
'2018-06-13T13:00:00',1.1762,1.17632,1.17601,1.17604,221.05,1.17623,1.17635,1.17604,1.17608,215.59,True
'2018-06-13T13:01:00',1.17604,1.17621,1.17604,1.17614,256.31,1.17608,1.17625,1.17608,1.17618,183.49,False
'2018-06-13T13:02:00',1.17615,1.17615,1.17602,1.17605,207.73,1.17619,1.17619,1.17605,1.17608,207.56,False
'2018-06-13T13:03:00',1.17605,1.17605,1.1758,1.17589,244.37,1.17607,1.17608,1.17584,1.17593,248.18,False
'2018-06-13T13:04:00',1.1759,1.17594,1.17565,1.17565,266.53,1.17593,1.17596,1.17567,1.17568,238.87,True
'2018-06-13T13:05:00',1.17565,1.17581,1.17553,1.17569,281.61,1.17568,1.17584,1.17557,1.1757,259.28,True
'2018-06-13T13:06:00',1.17568,1.17581,1.17568,1.1758,145.95,1.17571,1.17583,1.17569,1.17583,109.1,True
'2018-06-13T13:07:00',1.17582,1.17597,1.17579,1.17597,142.24,1.17585,1.176,1.17581,1.176,156.97,False
'2018-06-13T13:08:00',1.17597,1.17597,1.17588,1.17595,147.32,1.176,1.176,1.17591,1.17598,142.76,False
'2018-06-13T13:09:00',1.17595,1.17602,1.17593,1.17595,139.94,1.17598,1.17605,1.17595,1.17597,151.88,False
'2018-06-13T13:10:00',1.17595,1.17595,1.17569,1.17588,262.06,1.17598,1.17598,1.17572,1.17591,219.24,True
'2018-06-13T13:11:00',1.17588,1.17609,1.17588,1.17609,168.65,1.1759,1.17612,1.1759,1.17612,92.15,True
'2018-06-13T13:12:00',1.17612,1.17627,1.17605,1.17626,174.2,1.17614,1.1763,1.17608,1.1763,160.79,True
'2018-06-13T13:13:00',1.17628,1.17641,1.17628,1.17639,187.48,1.1763,1.17643,1.1763,1.17643,141.27,True
'2018-06-13T13:14:00',1.17639,1.1766,1.17639,1.17653,148.46,1.17643,1.17664,1.17643,1.17656,204.08,False
'2018-06-13T13:15:00',1.17653,1.17658,1.1764,1.1764,146.75,1.17656,1.1766,1.17643,1.17644,202.4,True
'2018-06-13T13:16:00',1.17641,1.17651,1.17626,1.17647,201.34,1.17644,1.17652,1.17629,1.1765,181.06,False
'2018-06-13T13:17:00',1.17647,1.17647,1.17629,1.17636,135.93,1.17651,1.17651,1.17632,1.17639,150.26,False
'2018-06-13T13:18:00',1.17636,1.1764,1.17624,1.1763,108.35,1.17639,1.17641,1.17628,1.17632,74.12,False
'2018-06-13T13:19:00',1.17629,1.17637,1.17618,1.17618,183.91,1.17632,1.17639,1.17621,1.17621,162.88,True
'2018-06-13T13:20:00',1.17617,1.1763,1.17617,1.17624,110.26,1.17621,1.17632,1.17619,1.17627,170.86,False
'2018-06-13T13:21:00',1.17623,1.17624,1.17603,1.17606,214.41,1.17626,1.17626,1.17606,1.17608,179.38,True
'2018-06-13T13:22:00',1.17606,1.1762,1.17606,1.17612,197.31,1.17608,1.17623,1.17608,1.17615,194.66,False
'2018-06-13T13:23:00',1.17612,1.17615,1.17595,1.17599,152.08,1.17615,1.17618,1.17598,1.17601,113.1,False
'2018-06-13T13:24:00',1.17597,1.17597,1.17569,1.17571,215.58,1.176,1.176,1.17571,1.17573,255.63,False
'2018-06-13T13:25:00',1.17571,1.1758,1.17566,1.1757,275.94,1.17573,1.17582,1.17569,1.17572,254.68,True
'2018-06-13T13:26:00',1.1757,1.17579,1.17569,1.17577,152.54,1.17573,1.17582,1.17572,1.17581,170.26,False
'2018-06-13T13:27:00',1.17577,1.17577,1.17563,1.17569,210.66,1.1758,1.1758,1.17565,1.17571,120.34,True
'2018-06-13T13:28:00',1.1757,1.17588,1.17554,1.1757,162.33,1.17572,1.1759,1.17557,1.17572,143.14,False
'2018-06-13T13:29:00',1.17574,1.17578,1.17556,1.17562,120.63,1.17575,1.17581,1.1756,1.17565,122.39,True
'2018-06-13T13:30:00',1.17563,1.1758,1.17562,1.17577,211.64,1.17565,1.17582,1.17565,1.1758,283.66,False
'2018-06-13T13:31:00',1.17581,1.17582,1.17571,1.17573,108.43,1.17582,1.17585,1.17574,1.17575,108.0,False
'2018-06-13T13:32:00',1.17575,1.17575,1.17556,1.17556,104.86,1.17576,1.17576,1.17557,1.17559,124.82,False
'2018-06-13T13:33:00',1.17556,1.17556,1.17529,1.17533,252.88,1.17559,1.17559,1.17532,1.17535,219.03,False
'2018-06-13T13:34:00',1.17531,1.17536,1.1753,1.17532,167.01,1.17534,1.17539,1.17533,1.17534,251.63,True
'2018-06-13T13:35:00',1.17534,1.1754,1.17534,1.17536,165.13,1.17535,1.17543,1.17535,1.17539,245.36,False
'2018-06-13T13:36:00',1.17536,1.17542,1.17526,1.17529,180.79,1.17538,1.17545,1.17528,1.17531,279.33,True
'2018-06-13T13:37:00',1.17528,1.17546,1.17521,1.17537,197.77,1.1753,1.17549,1.17525,1.1754,202.98,True
'2018-06-13T13:38:00',1.17537,1.17554,1.17535,1.1755,159.39,1.1754,1.17557,1.17537,1.17554,169.73,True
'2018-06-13T13:39:00',1.17551,1.17556,1.17542,1.17556,150.77,1.17553,1.1756,1.17545,1.1756,145.66,False
'2018-06-13T13:40:00',1.17557,1.17558,1.17543,1.17543,167.96,1.17559,1.1756,1.17546,1.17547,132.6,True
'2018-06-13T13:41:00',1.17543,1.17558,1.17542,1.17546,132.7,1.17547,1.17561,1.17545,1.17549,122.62,True
'2018-06-13T13:42:00',1.17549,1.17558,1.17546,1.17558,138.48,1.1755,1.17561,1.17548,1.17561,127.01,False
'2018-06-13T13:43:00',1.17558,1.17562,1.17551,1.17556,130.14,1.1756,1.17566,1.17553,1.1756,183.32,False
'2018-06-13T13:44:00',1.17557,1.17557,1.17529,1.17541,213.7,1.1756,1.1756,1.17532,1.17543,204.09,True
'2018-06-13T13:45:00',1.17541,1.17548,1.17536,1.17543,219.19,1.17543,1.1755,1.17538,1.17546,180.44,False
'2018-06-13T13:46:00',1.17542,1.17545,1.17527,1.17528,168.89,1.17545,1.17548,1.1753,1.17531,131.15,False
'2018-06-13T13:47:00',1.17529,1.1753,1.17521,1.17521,235.88,1.17532,1.17534,1.17523,1.17523,262.99,False
'2018-06-13T13:48:00',1.17521,1.17524,1.17512,1.17515,120.09,1.17524,1.17527,1.17515,1.17518,151.68,True
'2018-06-13T13:49:00',1.17514,1.17541,1.17514,1.17541,174.59,1.17517,1.17542,1.17517,1.17542,90.79,False
'2018-06-13T13:50:00',1.17542,1.17543,1.17531,1.17531,214.73,1.17545,1.17546,1.17533,1.17533,176.74,True
'2018-06-13T13:51:00',1.17531,1.17548,1.17531,1.17548,169.84,1.17532,1.17552,1.17532,1.1755,162.06,False
'2018-06-13T13:52:00',1.17548,1.1755,1.17541,1.17542,155.22,1.1755,1.17552,1.17543,1.17546,189.86,False
'2018-06-13T13:53:00',1.17541,1.17541,1.17526,1.17535,269.59,1.17545,1.17545,1.1753,1.17539,213.57,True
'2018-06-13T13:54:00',1.17536,1.17544,1.17535,1.17537,166.2,1.17539,1.17548,1.17537,1.1754,161.92,False
'2018-06-13T13:55:00',1.17536,1.17537,1.17524,1.17525,126.44,1.17539,1.1754,1.17526,1.17527,134.36,True
'2018-06-13T13:56:00',1.17524,1.17534,1.17521,1.17528,155.26,1.17526,1.17536,1.17523,1.1753,194.23,True
'2018-06-13T13:57:00',1.17527,1.17539,1.17525,1.17536,142.51,1.17529,1.1754,1.17528,1.17538,188.84,True
'2018-06-13T13:58:00',1.17537,1.17561,1.17512,1.17554,270.14,1.17539,1.17564,1.17515,1.17557,316.89,True
'2018-06-13T13:59:00',1.17553,1.17564,1.17547,1.17556,257.55,1.17556,1.17567,1.1755,1.17559,292.51,True
'2018-06-13T14:00:00',1.17555,1.1759,1.17555,1.17581,284.79,1.1756,1.17592,1.17559,1.17583,255.49,True
'2018-06-13T14:01:00',1.17581,1.17598,1.1758,1.17593,247.35,1.17583,1.17601,1.17582,1.17596,235.95,True
'2018-06-13T14:02:00',1.17593,1.17609,1.17589,1.17603,251.49,1.17596,1.17612,1.17591,1.17605,286.62,False
'2018-06-13T14:03:00',1.17602,1.17602,1.17576,1.17588,191.36,1.17606,1.17606,1.1758,1.17591,263.76,False
'2018-06-13T14:04:00',1.17588,1.1759,1.17582,1.17583,199.4,1.17589,1.17593,1.17584,1.17587,169.32,False
'2018-06-13T14:05:00',1.17584,1.17585,1.17569,1.1757,170.6,1.17586,1.17587,1.17572,1.17573,203.84,False
'2018-06-13T14:06:00',1.1757,1.17582,1.1756,1.17567,293.4,1.17574,1.17585,1.17562,1.1757,235.26,True
'2018-06-13T14:07:00',1.17567,1.17578,1.17552,1.17577,235.25,1.17569,1.17581,1.17556,1.1758,180.74,False
'2018-06-13T14:08:00',1.17577,1.17586,1.17565,1.17568,216.57,1.17581,1.17588,1.17569,1.17572,206.18,True
'2018-06-13T14:09:00',1.17569,1.17589,1.17557,1.17584,224.24,1.17573,1.17591,1.1756,1.17587,226.54,True
'2018-06-13T14:10:00',1.17585,1.17604,1.17585,1.17604,157.88,1.17587,1.17607,1.17586,1.17607,214.94,False
'2018-06-13T14:11:00',1.17605,1.17605,1.17592,1.17596,153.22,1.17607,1.17608,1.17595,1.17599,212.02,True
'2018-06-13T14:12:00',1.17598,1.17624,1.17587,1.17623,142.73,1.176,1.17627,1.1759,1.17626,203.88,False
'2018-06-13T14:13:00',1.17622,1.17622,1.17602,1.17607,247.09,1.17624,1.17624,1.17605,1.1761,173.37,True
'2018-06-13T14:14:00',1.17606,1.17648,1.17606,1.17639,257.25,1.1761,1.17651,1.1761,1.17641,181.57,False
'2018-06-13T14:15:00',1.1764,1.17641,1.17625,1.17638,201.98,1.17644,1.17644,1.17628,1.17642,266.38,True
'2018-06-13T14:16:00',1.17638,1.17665,1.17635,1.17658,198.83,1.17641,1.17667,1.17637,1.17661,187.19,False
'2018-06-13T14:17:00',1.17658,1.17662,1.1765,1.17652,156.21,1.1766,1.17665,1.17652,1.17654,223.71,False
'2018-06-13T14:18:00',1.17652,1.17661,1.17645,1.17647,259.18,1.17654,1.17663,1.17648,1.17648,318.31,True
'2018-06-13T14:19:00',1.17646,1.17668,1.1764,1.17665,173.23,1.17649,1.17669,1.17642,1.17668,322.86,False
'2018-06-13T14:20:00',1.17664,1.17671,1.17652,1.17662,199.36,1.17668,1.17673,1.17653,1.17664,200.43,True
'2018-06-13T14:21:00',1.17661,1.17669,1.17658,1.17667,323.63,1.17663,1.17673,1.1766,1.17671,202.66,False
'2018-06-13T14:22:00',1.17668,1.17668,1.17642,1.17645,256.73,1.17671,1.17671,1.17644,1.17648,287.1,True
'2018-06-13T14:23:00',1.17644,1.17653,1.17641,1.17647,205.43,1.17649,1.17655,1.17645,1.1765,178.61,False
'2018-06-13T14:24:00',1.17648,1.1765,1.17636,1.17638,292.45,1.17651,1.17652,1.17639,1.17641,317.66,True
'2018-06-13T14:25:00',1.17638,1.17649,1.17631,1.17641,277.58,1.17641,1.17651,1.17634,1.17643,185.62,False
'2018-06-13T14:26:00',1.17639,1.17646,1.17635,1.17636,208.99,1.17643,1.17649,1.17638,1.1764,129.55,True
'2018-06-13T14:27:00',1.17638,1.17648,1.17636,1.1764,127.12,1.1764,1.1765,1.17639,1.17644,156.76,False
'2018-06-13T14:28:00',1.1764,1.1764,1.17626,1.17631,137.51,1.17644,1.17644,1.17629,1.17633,111.51,True
'2018-06-13T14:29:00',1.17631,1.17653,1.17628,1.17629,226.42,1.17634,1.17655,1.17634,1.17639,248.18,False
'2018-06-13T14:30:00',1.17629,1.17637,1.1759,1.17598,323.83,1.17638,1.17643,1.17594,1.176,452.55,True
'2018-06-13T14:31:00',1.176,1.17625,1.17589,1.17607,228.74,1.17601,1.17628,1.17592,1.17609,280.92,True
'2018-06-13T14:32:00',1.17605,1.17641,1.17588,1.1764,261.03,1.17608,1.17645,1.17591,1.17644,301.53,True
'2018-06-13T14:33:00',1.17639,1.17645,1.1762,1.17644,312.79,1.17642,1.17648,1.17624,1.17648,354.4,True
'2018-06-13T14:34:00',1.17642,1.17657,1.17637,1.17654,224.88,1.17646,1.1766,1.1764,1.17658,256.74,True
'2018-06-13T14:35:00',1.17654,1.17669,1.17647,1.17667,204.28,1.17657,1.17672,1.17651,1.17671,223.32,False
'2018-06-13T14:36:00',1.17668,1.17671,1.17645,1.17648,336.72,1.17672,1.17674,1.17649,1.17652,306.66,False
'2018-06-13T14:37:00',1.17651,1.17659,1.17646,1.17646,201.17,1.17654,1.17662,1.17649,1.17649,184.37,True
'2018-06-13T14:38:00',1.17647,1.1766,1.1764,1.1766,188.11,1.1765,1.17664,1.17643,1.17663,220.15,False
'2018-06-13T14:39:00',1.17661,1.17668,1.17649,1.17658,249.94,1.17665,1.17671,1.17652,1.17661,202.87,True
'2018-06-13T14:40:00',1.17661,1.17686,1.17658,1.17681,262.58,1.17663,1.17688,1.17661,1.17683,223.06,True
'2018-06-13T14:41:00',1.1768,1.17692,1.17671,1.17688,232.19,1.17682,1.17695,1.17674,1.17692,235.39,False
'2018-06-13T14:42:00',1.17688,1.17689,1.1767,1.17686,231.39,1.17692,1.17692,1.17674,1.1769,262.81,False
'2018-06-13T14:43:00',1.17686,1.17691,1.1768,1.17681,140.92,1.17689,1.17693,1.17683,1.17684,166.98,True
'2018-06-13T14:44:00',1.17681,1.17687,1.1768,1.17683,103.87,1.17683,1.1769,1.17683,1.17685,115.72,True
'2018-06-13T14:45:00',1.17682,1.17687,1.17679,1.17683,221.8,1.17686,1.1769,1.17682,1.17686,185.28,True
'2018-06-13T14:46:00',1.17683,1.17722,1.17683,1.1771,322.56,1.17686,1.17727,1.17686,1.17713,315.06,True
'2018-06-13T14:47:00',1.17709,1.17725,1.17698,1.17711,318.48,1.17711,1.17727,1.17701,1.17713,381.51,True
'2018-06-13T14:48:00',1.1771,1.17731,1.1771,1.17726,266.1,1.17714,1.17735,1.17713,1.17728,249.04,False
'2018-06-13T14:49:00',1.17725,1.17727,1.17716,1.17721,184.78,1.17727,1.1773,1.17721,1.17724,190.15,True
'2018-06-13T14:50:00',1.17721,1.17738,1.17719,1.17729,285.62,1.17723,1.1774,1.17721,1.17731,228.65,True
'2018-06-13T14:51:00',1.17728,1.17743,1.17726,1.17731,223.6,1.17731,1.17746,1.17728,1.17732,270.61,False
'2018-06-13T14:52:00',1.1773,1.1773,1.17714,1.17716,284.55,1.17732,1.17735,1.17717,1.17718,223.56,True
'2018-06-13T14:53:00',1.17716,1.17733,1.17715,1.17733,171.27,1.17719,1.17736,1.17717,1.17736,143.03,True
'2018-06-13T14:54:00',1.17733,1.17746,1.17733,1.17744,171.86,1.17735,1.17748,1.17735,1.17747,199.46,False
'2018-06-13T14:55:00',1.17743,1.17743,1.17732,1.17737,140.64,1.17746,1.17746,1.17735,1.1774,133.4,True
'2018-06-13T14:56:00',1.17737,1.17755,1.17737,1.17747,226.63,1.1774,1.17759,1.1774,1.17752,190.86,True
'2018-06-13T14:57:00',1.17748,1.17758,1.17739,1.17751,138.38,1.17751,1.1776,1.17742,1.17754,131.35,False
'2018-06-13T14:58:00',1.17753,1.17756,1.17748,1.17751,187.32,1.17755,1.17758,1.17752,1.17752,127.48,False
'2018-06-13T14:59:00',1.17749,1.17755,1.17742,1.17742,133.84,1.17752,1.17757,1.17745,1.17745,159.07,True
'2018-06-13T15:00:00',1.17743,1.17763,1.17738,1.17756,277.31,1.17745,1.17765,1.17741,1.1776,181.56,True
'2018-06-13T15:01:00',1.17757,1.17789,1.17757,1.17777,336.6,1.17759,1.17791,1.17759,1.1778,355.4,False
'2018-06-13T15:02:00',1.17775,1.17775,1.17756,1.17763,301.5,1.17777,1.17777,1.17759,1.17767,235.52,False
'2018-06-13T15:03:00',1.17764,1.17764,1.17746,1.17751,237.69,1.17766,1.17767,1.17749,1.17755,267.89,False
'2018-06-13T15:04:00',1.17752,1.17766,1.17746,1.17747,312.17,1.17755,1.17769,1.17748,1.1775,290.05,True
'2018-06-13T15:05:00',1.17746,1.17753,1.17735,1.17747,258.59,1.1775,1.17757,1.17738,1.17751,227.03,True
'2018-06-13T15:06:00',1.17746,1.17762,1.17745,1.17751,266.39,1.17749,1.17765,1.17748,1.17753,268.64,False
'2018-06-13T15:07:00',1.1775,1.1775,1.17736,1.17737,239.99,1.17751,1.17751,1.17739,1.1774,231.38,True
'2018-06-13T15:08:00',1.17739,1.17762,1.17739,1.17762,136.65,1.17741,1.17766,1.17741,1.17765,164.99,True
'2018-06-13T15:09:00',1.17764,1.17774,1.17751,1.17769,225.81,1.17766,1.17776,1.17755,1.17774,266.42,True
'2018-06-13T15:10:00',1.17769,1.17777,1.17767,1.17777,105.72,1.17771,1.17779,1.1777,1.17779,183.43,False
'2018-06-13T15:11:00',1.17777,1.17782,1.17769,1.1777,121.97,1.17778,1.17784,1.17772,1.17773,207.8,True
'2018-06-13T15:12:00',1.17771,1.17771,1.17766,1.17771,219.47,1.17773,1.17773,1.17769,1.17773,227.66,False
'2018-06-13T15:13:00',1.17771,1.17776,1.17761,1.17761,169.37,1.17772,1.17779,1.17765,1.17765,234.18,True
'2018-06-13T15:14:00',1.17761,1.17787,1.1776,1.17787,221.67,1.17764,1.1779,1.17763,1.1779,205.04,False
'2018-06-13T15:15:00',1.17787,1.17788,1.17777,1.17782,243.4,1.1779,1.1779,1.17779,1.17783,239.08,False
'2018-06-13T15:16:00',1.17781,1.17782,1.17776,1.17779,112.6,1.17783,1.17784,1.17779,1.17781,105.32,False
'2018-06-13T15:17:00',1.17778,1.17778,1.17754,1.1776,206.61,1.1778,1.1778,1.17756,1.17761,199.78,True
'2018-06-13T15:18:00',1.1776,1.17783,1.17759,1.17776,190.24,1.17762,1.17786,1.17761,1.17779,167.8,True
'2018-06-13T15:19:00',1.17776,1.17784,1.17776,1.17777,207.52,1.17778,1.17787,1.17778,1.1778,186.31,True
'2018-06-13T15:20:00',1.17776,1.17786,1.17775,1.17785,232.51,1.17778,1.17788,1.17778,1.17786,184.06,True
'2018-06-13T15:21:00',1.17784,1.17819,1.17784,1.17812,310.01,1.17786,1.17822,1.17786,1.17815,254.98,False
'2018-06-13T15:22:00',1.17811,1.17811,1.1778,1.17803,290.14,1.17814,1.17814,1.17783,1.17807,243.67,False
'2018-06-13T15:23:00',1.17804,1.17813,1.17799,1.178,173.69,1.17805,1.17817,1.17802,1.17802,197.48,True
'2018-06-13T15:24:00',1.17801,1.17818,1.17799,1.17801,168.46,1.17803,1.1782,1.17801,1.17804,227.49,False
'2018-06-13T15:25:00',1.17801,1.17801,1.17776,1.17776,302.77,1.17805,1.17805,1.1778,1.1778,465.08,True
'2018-06-13T15:26:00',1.17776,1.178,1.17769,1.17799,364.92,1.17779,1.17802,1.17772,1.178,325.36,False
'2018-06-13T15:27:00',1.17799,1.17801,1.17786,1.17786,284.74,1.17801,1.17804,1.1779,1.1779,156.86,False
'2018-06-13T15:28:00',1.17787,1.17787,1.1777,1.17778,374.33,1.1779,1.1779,1.17773,1.1778,206.11,True
'2018-06-13T15:29:00',1.17777,1.17782,1.17767,1.17781,374.9,1.1778,1.17784,1.17771,1.17784,267.31,False
'2018-06-13T15:30:00',1.1778,1.17793,1.1777,1.1777,283.4,1.17783,1.17797,1.17773,1.17773,228.16,True
'2018-06-13T15:31:00',1.1777,1.17779,1.17766,1.17772,252.56,1.17773,1.17782,1.1777,1.17776,202.44,False
'2018-06-13T15:32:00',1.17772,1.1778,1.17765,1.17769,158.34,1.17776,1.17783,1.17769,1.17772,163.24,False
'2018-06-13T15:33:00',1.17768,1.1777,1.17761,1.17762,186.97,1.17771,1.17773,1.17764,1.17765,256.19,False
'2018-06-13T15:34:00',1.17763,1.17763,1.1774,1.1774,318.13,1.17766,1.17766,1.17742,1.17743,304.99,True
'2018-06-13T15:35:00',1.1774,1.17755,1.1774,1.17748,212.38,1.17743,1.17757,1.17743,1.1775,242.13,True
'2018-06-13T15:36:00',1.17748,1.17753,1.17735,1.17752,398.91,1.17751,1.17755,1.17739,1.17755,241.94,True
'2018-06-13T15:37:00',1.17752,1.17756,1.17747,1.17754,221.29,1.17756,1.1776,1.1775,1.17757,174.87,True
'2018-06-13T15:38:00',1.17755,1.17767,1.17748,1.17756,269.65,1.17756,1.17768,1.17751,1.17759,195.89,False
'2018-06-13T15:39:00',1.17756,1.17756,1.17735,1.17742,209.23,1.17758,1.1776,1.17739,1.17745,233.79,False
'2018-06-13T15:40:00',1.17742,1.17742,1.17735,1.17735,192.2,1.17743,1.17744,1.17737,1.17738,103.41,False
'2018-06-13T15:41:00',1.17735,1.17737,1.17716,1.17721,224.02,1.17738,1.17739,1.17718,1.17723,172.11,True
'2018-06-13T15:42:00',1.1772,1.17727,1.1772,1.17727,152.49,1.17723,1.17729,1.17722,1.17728,82.97,False
'2018-06-13T15:43:00',1.17725,1.17725,1.17716,1.17717,141.52,1.17726,1.17726,1.17719,1.17719,116.28,True
'2018-06-13T15:44:00',1.17716,1.17732,1.17716,1.17722,203.43,1.17719,1.17735,1.17719,1.17724,227.6,False
'2018-06-13T15:45:00',1.17725,1.17729,1.17706,1.17709,202.35,1.17726,1.17733,1.17709,1.17713,211.73,False
'2018-06-13T15:46:00',1.1771,1.17714,1.17706,1.17706,171.96,1.17713,1.17716,1.17708,1.17709,185.09,True
'2018-06-13T15:47:00',1.17706,1.17724,1.177,1.17719,218.97,1.17709,1.17726,1.17702,1.17721,255.63,True
'2018-06-13T15:48:00',1.17718,1.17722,1.17711,1.17722,178.8,1.17721,1.17725,1.17712,1.17724,194.43,True
'2018-06-13T15:49:00',1.17723,1.17739,1.17722,1.17734,207.73,1.17725,1.17742,1.17725,1.17737,233.2,False
'2018-06-13T15:50:00',1.17735,1.1774,1.1773,1.17732,165.3,1.17738,1.17741,1.17733,1.17735,158.74,False
'2018-06-13T15:51:00',1.17731,1.17731,1.17718,1.17718,103.97,1.17733,1.17733,1.17721,1.17721,121.59,True
'2018-06-13T15:52:00',1.17717,1.1773,1.17717,1.17723,164.82,1.17719,1.17733,1.17719,1.17725,182.98,False
'2018-06-13T15:53:00',1.17722,1.17723,1.17695,1.17699,213.07,1.17726,1.17726,1.17698,1.17702,231.33,False
'2018-06-13T15:54:00',1.17698,1.17702,1.17693,1.17699,282.63,1.177,1.17705,1.17695,1.17701,334.19,False
'2018-06-13T15:55:00',1.17698,1.17704,1.17665,1.1767,277.24,1.17701,1.17706,1.17667,1.17672,260.01,True
'2018-06-13T15:56:00',1.17671,1.17686,1.1767,1.17683,233.8,1.17675,1.17688,1.17674,1.17686,227.12,True
'2018-06-13T15:57:00',1.17682,1.17692,1.17674,1.17691,299.67,1.17686,1.17694,1.17678,1.17694,220.17,False
'2018-06-13T15:58:00',1.17691,1.17697,1.17681,1.17682,236.3,1.17695,1.177,1.17683,1.17685,270.55,False
'2018-06-13T15:59:00',1.17682,1.17701,1.17677,1.17677,291.2,1.17685,1.17704,1.1768,1.1768,243.9,True
'2018-06-13T16:00:00',1.17678,1.17697,1.17678,1.17697,200.02,1.1768,1.177,1.1768,1.17699,204.09,True
'2018-06-13T16:01:00',1.17697,1.17708,1.17697,1.17707,153.2,1.17699,1.17711,1.17699,1.17709,151.63,False
'2018-06-13T16:02:00',1.17706,1.17706,1.17681,1.17684,275.02,1.17709,1.17709,1.17684,1.17688,258.61,True
'2018-06-13T16:03:00',1.17686,1.17705,1.17686,1.17703,216.44,1.17688,1.17708,1.17688,1.17706,241.72,True
'2018-06-13T16:04:00',1.17705,1.17727,1.17705,1.17719,387.27,1.17707,1.1773,1.17707,1.17722,245.51,False
'2018-06-13T16:05:00',1.17719,1.1772,1.17699,1.177,181.99,1.17721,1.17723,1.17702,1.17703,184.64,True
'2018-06-13T16:06:00',1.177,1.17709,1.17691,1.17703,198.71,1.17703,1.17711,1.17694,1.17706,278.94,True
'2018-06-13T16:07:00',1.17704,1.17729,1.17697,1.17725,239.35,1.17706,1.17732,1.17699,1.17729,239.38,False
'2018-06-13T16:08:00',1.17725,1.17732,1.17723,1.17724,169.43,1.17728,1.17735,1.17726,1.17727,199.63,False
'2018-06-13T16:09:00',1.17725,1.17728,1.17682,1.17697,257.24,1.17727,1.17729,1.17685,1.17699,269.59,True
'2018-06-13T16:10:00',1.17696,1.17709,1.17696,1.17709,238.41,1.17698,1.17711,1.17698,1.17711,215.92,True
'2018-06-13T16:11:00',1.1771,1.17721,1.1771,1.17715,183.82,1.17713,1.17725,1.17713,1.17717,115.47,True
'2018-06-13T16:12:00',1.17715,1.17733,1.17713,1.17733,164.96,1.17717,1.17735,1.17715,1.17735,127.96,False
'2018-06-13T16:13:00',1.17732,1.17739,1.17713,1.17725,208.45,1.17734,1.1774,1.17715,1.17728,224.6,False
'2018-06-13T16:14:00',1.17724,1.17725,1.1771,1.17725,215.34,1.17726,1.17727,1.17713,1.17727,149.39,False
'2018-06-13T16:15:00',1.17726,1.17732,1.17713,1.17719,224.99,1.17728,1.17734,1.17716,1.17721,251.46,True
'2018-06-13T16:16:00',1.17719,1.17721,1.17718,1.1772,105.46,1.17721,1.17723,1.17721,1.17723,87.81,True
'2018-06-13T16:17:00',1.1772,1.17732,1.1772,1.17722,158.65,1.17723,1.17734,1.17723,1.17724,113.16,False
'2018-06-13T16:18:00',1.17723,1.17746,1.17706,1.1772,237.12,1.17724,1.17749,1.17709,1.17723,284.15,True
'2018-06-13T16:19:00',1.1772,1.17733,1.1772,1.17724,179.23,1.17723,1.17736,1.17723,1.17725,218.31,False
'2018-06-13T16:20:00',1.17723,1.1773,1.17707,1.1772,167.5,1.17726,1.17734,1.17709,1.17722,179.31,True
'2018-06-13T16:21:00',1.17715,1.17756,1.17715,1.17754,230.55,1.17718,1.17758,1.17718,1.17756,190.85,True
'2018-06-13T16:22:00',1.17753,1.17764,1.1775,1.17757,178.5,1.17755,1.17767,1.17753,1.1776,259.23,True
'2018-06-13T16:23:00',1.17756,1.17781,1.17752,1.17772,229.03,1.17757,1.17785,1.17755,1.17775,254.49,False
'2018-06-13T16:24:00',1.17772,1.17782,1.17764,1.1777,221.6,1.17774,1.17786,1.17768,1.17774,291.69,True
'2018-06-13T16:25:00',1.17771,1.17795,1.17767,1.17785,262.88,1.17775,1.17798,1.1777,1.17789,280.2,False
'2018-06-13T16:26:00',1.17785,1.17787,1.17777,1.17782,181.66,1.17788,1.17791,1.1778,1.17785,173.66,False
'2018-06-13T16:27:00',1.17782,1.17782,1.17767,1.17769,261.95,1.17785,1.17785,1.17771,1.17771,254.14,False
'2018-06-13T16:28:00',1.17768,1.1777,1.1775,1.17751,313.83,1.1777,1.17773,1.17753,1.17753,301.18,False
'2018-06-13T16:29:00',1.17751,1.17758,1.1774,1.17745,201.5,1.17753,1.17759,1.17743,1.17748,385.26,True
'2018-06-13T16:30:00',1.17746,1.17774,1.17746,1.17761,296.64,1.17748,1.17777,1.17748,1.17763,331.13,True
'2018-06-13T16:31:00',1.17762,1.17796,1.17762,1.17766,330.82,1.17766,1.17798,1.17765,1.17769,279.69,True
'2018-06-13T16:32:00',1.17767,1.1779,1.17765,1.17771,261.2,1.17768,1.17793,1.17768,1.17774,182.47,False
'2018-06-13T16:33:00',1.17771,1.17771,1.17751,1.17752,343.54,1.17773,1.17775,1.17754,1.17755,213.25,True
'2018-06-13T16:34:00',1.17752,1.17787,1.17752,1.1778,245.86,1.17755,1.1779,1.17755,1.17781,166.88,False
'2018-06-13T16:35:00',1.17781,1.17809,1.17777,1.17777,249.17,1.17782,1.17811,1.1778,1.1778,256.61,True
'2018-06-13T16:36:00',1.17777,1.17791,1.17777,1.17786,229.79,1.1778,1.17793,1.17778,1.17788,251.39,False
'2018-06-13T16:37:00',1.17787,1.17789,1.17765,1.17767,259.29,1.17789,1.17792,1.17767,1.17771,344.15,False
'2018-06-13T16:38:00',1.17767,1.17776,1.17763,1.17766,176.14,1.17769,1.17779,1.17766,1.17769,212.26,False
'2018-06-13T16:39:00',1.17766,1.17766,1.17735,1.17745,300.0,1.17769,1.17769,1.17737,1.17749,299.74,False
'2018-06-13T16:40:00',1.17749,1.17762,1.17736,1.17737,258.43,1.17752,1.17765,1.17739,1.1774,273.75,False
'2018-06-13T16:41:00',1.17736,1.1775,1.17732,1.17737,256.8,1.1774,1.17752,1.17735,1.1774,236.68,False
'2018-06-13T16:42:00',1.17737,1.17738,1.17708,1.17717,259.46,1.1774,1.1774,1.17711,1.17719,312.23,False
'2018-06-13T16:43:00',1.17717,1.1773,1.17705,1.17705,213.02,1.17719,1.17733,1.17708,1.17708,290.26,True
'2018-06-13T16:44:00',1.17704,1.17726,1.177,1.17726,263.93,1.17706,1.17729,1.17703,1.17729,322.25,False
'2018-06-13T16:45:00',1.17727,1.17731,1.17701,1.17701,230.77,1.1773,1.17735,1.17703,1.17704,211.84,False
'2018-06-13T16:46:00',1.17701,1.17711,1.177,1.177,219.26,1.17703,1.17714,1.17703,1.17705,213.16,True
'2018-06-13T16:47:00',1.177,1.17711,1.17695,1.17704,189.99,1.17702,1.17714,1.17699,1.17707,157.69,True
'2018-06-13T16:48:00',1.17704,1.17721,1.17701,1.17718,111.98,1.17707,1.17724,1.17704,1.17721,111.51,False
'2018-06-13T16:49:00',1.17718,1.17718,1.17696,1.17696,221.17,1.1772,1.1772,1.17698,1.17699,191.65,True
'2018-06-13T16:50:00',1.17696,1.17715,1.1769,1.17699,233.04,1.17699,1.17718,1.17694,1.17701,252.14,False
'2018-06-13T16:51:00',1.17698,1.17698,1.17679,1.1768,194.23,1.17701,1.17701,1.17682,1.17683,273.76,True
'2018-06-13T16:52:00',1.1768,1.17706,1.17679,1.17706,237.22,1.17682,1.17708,1.17682,1.17708,310.29,True
'2018-06-13T16:53:00',1.17703,1.1772,1.17703,1.17715,236.33,1.17707,1.17723,1.17707,1.17718,174.63,False
'2018-06-13T16:54:00',1.17714,1.17719,1.177,1.17706,234.4,1.17715,1.17722,1.17704,1.17708,274.81,True
'2018-06-13T16:55:00',1.17706,1.17721,1.17706,1.17707,193.15,1.17709,1.17723,1.17709,1.17709,210.55,True
'2018-06-13T16:56:00',1.17705,1.17712,1.17699,1.1771,246.73,1.17707,1.17714,1.17703,1.17714,207.34,True
'2018-06-13T16:57:00',1.1771,1.17742,1.1771,1.17722,397.85,1.17714,1.17745,1.17713,1.17726,349.76,True
'2018-06-13T16:58:00',1.17721,1.17732,1.17718,1.17723,335.68,1.17724,1.17736,1.17721,1.17725,329.46,False
'2018-06-13T16:59:00',1.17723,1.17746,1.17716,1.17716,356.37,1.17726,1.17749,1.17719,1.17719,374.08,True
'2018-06-13T17:00:00',1.17719,1.17731,1.17716,1.17731,379.51,1.1772,1.17734,1.17718,1.17733,249.13,False
'2018-06-13T17:01:00',1.17731,1.17737,1.17725,1.17726,185.96,1.17733,1.17739,1.17728,1.17729,225.27,True
'2018-06-13T17:02:00',1.17726,1.17736,1.17724,1.1773,251.78,1.17729,1.17739,1.17726,1.17732,214.77,True
'2018-06-13T17:03:00',1.1773,1.17737,1.17722,1.17733,199.88,1.17733,1.17739,1.17725,1.17737,204.66,True
'2018-06-13T17:04:00',1.17736,1.17747,1.17725,1.17747,275.74,1.17738,1.1775,1.17728,1.1775,239.01,False
'2018-06-13T17:05:00',1.17754,1.17764,1.17732,1.17732,377.03,1.17755,1.17767,1.17735,1.17735,309.65,True
'2018-06-13T17:06:00',1.17733,1.17742,1.1772,1.17741,217.5,1.17735,1.17744,1.17722,1.17743,273.54,False
'2018-06-13T17:07:00',1.17741,1.17752,1.17725,1.17725,212.77,1.17744,1.17755,1.17727,1.17727,222.03,True
'2018-06-13T17:08:00',1.17725,1.1774,1.17722,1.17731,149.4,1.17729,1.17742,1.17723,1.17733,182.49,False
'2018-06-13T17:09:00',1.17731,1.17741,1.17724,1.17727,220.31,1.17734,1.17744,1.17728,1.17731,283.12,False
'2018-06-13T17:10:00',1.17727,1.17744,1.17725,1.17725,237.29,1.17729,1.17746,1.17728,1.17728,325.73,True
'2018-06-13T17:11:00',1.17725,1.17758,1.17725,1.17745,193.77,1.17729,1.1776,1.17728,1.17749,261.28,False
'2018-06-13T17:12:00',1.17745,1.1775,1.17728,1.17735,296.74,1.17747,1.17753,1.17732,1.17739,190.98,True
'2018-06-13T17:13:00',1.17735,1.17744,1.17735,1.1774,211.14,1.17739,1.17746,1.17739,1.17743,121.73,True
'2018-06-13T17:14:00',1.17741,1.17767,1.1774,1.1776,195.31,1.17744,1.17769,1.17744,1.17762,185.81,False
'2018-06-13T17:15:00',1.17762,1.17765,1.17756,1.17757,215.46,1.17764,1.17769,1.17759,1.1776,167.18,False
'2018-06-13T17:16:00',1.17758,1.17761,1.17747,1.17747,150.7,1.1776,1.17764,1.1775,1.1775,176.6,False
'2018-06-13T17:17:00',1.17747,1.1775,1.17726,1.17735,166.44,1.1775,1.17752,1.17729,1.17737,222.13,False
'2018-06-13T17:18:00',1.17732,1.17736,1.17716,1.17717,233.35,1.17735,1.17739,1.17717,1.17719,252.34,True
'2018-06-13T17:19:00',1.17716,1.17724,1.17715,1.17718,215.47,1.17718,1.17727,1.17717,1.1772,216.3,True
'2018-06-13T17:20:00',1.17717,1.17729,1.17717,1.17727,268.78,1.17721,1.17731,1.17719,1.1773,164.51,False
'2018-06-13T17:21:00',1.17727,1.17733,1.17726,1.17726,218.03,1.1773,1.17735,1.17728,1.1773,221.29,False
'2018-06-13T17:22:00',1.17727,1.17727,1.17722,1.17725,146.08,1.17731,1.17731,1.17724,1.17726,141.44,False
'2018-06-13T17:23:00',1.17724,1.17727,1.17694,1.17699,215.47,1.17726,1.17729,1.17697,1.17701,185.77,False
'2018-06-13T17:24:00',1.17699,1.17709,1.17697,1.17698,241.51,1.17701,1.17713,1.17699,1.177,243.68,True
'2018-06-13T17:25:00',1.17698,1.17716,1.17698,1.17716,186.76,1.17701,1.17718,1.17701,1.17718,175.47,True
'2018-06-13T17:26:00',1.17716,1.17729,1.17714,1.17722,160.25,1.17719,1.17732,1.17715,1.17726,209.31,True
'2018-06-13T17:27:00',1.17724,1.17732,1.17718,1.17731,227.24,1.17727,1.17735,1.17721,1.17733,236.05,False
'2018-06-13T17:28:00',1.17729,1.1773,1.17713,1.17719,188.81,1.17733,1.17733,1.17716,1.1772,175.67,True
'2018-06-13T17:29:00',1.17718,1.17759,1.17717,1.17758,221.37,1.1772,1.17762,1.1772,1.1776,196.52,False
'2018-06-13T17:30:00',1.17757,1.17759,1.17753,1.17758,138.4,1.17761,1.17762,1.17755,1.1776,175.98,True
'2018-06-13T17:31:00',1.17756,1.17781,1.17755,1.1778,140.16,1.17759,1.17784,1.17756,1.17784,197.4,True
'2018-06-13T17:32:00',1.17779,1.17803,1.17779,1.17803,197.18,1.17783,1.17806,1.17782,1.17806,179.15,True
'2018-06-13T17:33:00',1.17803,1.17818,1.17797,1.17811,238.75,1.17806,1.17821,1.17801,1.17814,272.53,False
'2018-06-13T17:34:00',1.1781,1.17813,1.17796,1.17797,195.4,1.17813,1.17816,1.17799,1.178,209.7,False
'2018-06-13T17:35:00',1.17797,1.17804,1.17771,1.17777,194.17,1.178,1.17807,1.17774,1.17779,152.64,True
'2018-06-13T17:36:00',1.17778,1.1779,1.17774,1.17789,167.45,1.1778,1.17791,1.17778,1.17791,155.78,False
'2018-06-13T17:37:00',1.17793,1.178,1.17782,1.17787,107.34,1.17794,1.17801,1.17784,1.1779,115.8,True
'2018-06-13T17:38:00',1.17787,1.17793,1.17774,1.17792,210.2,1.17789,1.17796,1.17777,1.17794,149.18,True
'2018-06-13T17:39:00',1.17791,1.1781,1.17791,1.1781,222.37,1.17794,1.17813,1.17793,1.17813,183.64,True
'2018-06-13T17:40:00',1.1781,1.17881,1.1781,1.17874,432.07,1.17814,1.17883,1.17814,1.17875,336.77,True
'2018-06-13T17:41:00',1.17872,1.17876,1.17846,1.17876,213.93,1.17875,1.17879,1.17849,1.17878,251.45,False
'2018-06-13T17:42:00',1.17875,1.17877,1.17855,1.17861,219.75,1.17878,1.17879,1.17858,1.17863,169.26,True
'2018-06-13T17:43:00',1.17861,1.17866,1.17851,1.17866,155.31,1.17863,1.17868,1.17853,1.17868,197.3,True
'2018-06-13T17:44:00',1.17867,1.17879,1.17861,1.17869,212.55,1.17868,1.17883,1.17864,1.17871,274.83,False
'2018-06-13T17:45:00',1.17868,1.17871,1.17862,1.17865,99.93,1.17871,1.17874,1.17864,1.17867,161.38,False
'2018-06-13T17:46:00',1.17868,1.17868,1.17861,1.17861,124.32,1.17869,1.17869,1.17863,1.17864,91.8,False
'2018-06-13T17:47:00',1.17861,1.17867,1.17854,1.17856,187.12,1.17864,1.17869,1.17858,1.17859,183.31,True
'2018-06-13T17:48:00',1.17857,1.17866,1.17856,1.17864,185.79,1.1786,1.17868,1.17859,1.17868,147.5,True
'2018-06-13T17:49:00',1.17864,1.17866,1.17853,1.17866,160.77,1.17867,1.17869,1.17855,1.17869,199.68,False
'2018-06-13T17:50:00',1.17864,1.17864,1.17846,1.17852,194.21,1.17867,1.17867,1.17848,1.17853,173.17,False
'2018-06-13T17:51:00',1.17851,1.1786,1.17847,1.17848,149.5,1.17853,1.17863,1.1785,1.17851,107.38,False
'2018-06-13T17:52:00',1.17849,1.17849,1.17829,1.17839,177.7,1.17851,1.17851,1.17832,1.17842,169.1,False
'2018-06-13T17:53:00',1.17837,1.17843,1.17836,1.17836,105.02,1.1784,1.17846,1.17838,1.17838,119.21,False
'2018-06-13T17:54:00',1.17834,1.17834,1.17825,1.17826,101.01,1.17835,1.17835,1.17827,1.17829,122.83,False
'2018-06-13T17:55:00',1.17827,1.17832,1.17814,1.17815,176.33,1.1783,1.17835,1.17818,1.17819,216.23,False
'2018-06-13T17:56:00',1.17815,1.17818,1.178,1.178,249.27,1.17819,1.17821,1.17803,1.17804,198.53,True
'2018-06-13T17:57:00',1.17801,1.1781,1.17801,1.17805,101.47,1.17804,1.17813,1.17804,1.17808,90.72,True
'2018-06-13T17:58:00',1.17808,1.17828,1.17806,1.17828,157.49,1.17809,1.17831,1.17809,1.17831,190.1,False
'2018-06-13T17:59:00',1.17827,1.17833,1.17826,1.17827,105.53,1.17831,1.17835,1.17829,1.1783,174.0,True
'2018-06-13T18:00:00',1.17827,1.17854,1.17827,1.17832,156.86,1.1783,1.17856,1.1783,1.17835,186.81,True
'2018-06-13T18:01:00',1.17832,1.17843,1.17831,1.17842,163.45,1.17836,1.17845,1.17835,1.17845,173.6,False
'2018-06-13T18:02:00',1.17841,1.17842,1.17831,1.17837,217.02,1.17845,1.17845,1.17835,1.1784,188.8,False
'2018-06-13T18:03:00',1.17837,1.1784,1.17836,1.17837,90.66,1.1784,1.17843,1.17837,1.1784,109.86,True
'2018-06-13T18:04:00',1.17836,1.1785,1.17836,1.17846,149.99,1.17841,1.17853,1.17839,1.17849,152.1,False
'2018-06-13T18:05:00',1.17847,1.17848,1.17831,1.17837,144.02,1.17849,1.17849,1.17834,1.1784,107.14,True
'2018-06-13T18:06:00',1.17837,1.17862,1.17835,1.17858,209.62,1.17839,1.17865,1.17838,1.17861,215.6,True
'2018-06-13T18:07:00',1.17858,1.17877,1.17857,1.17877,128.16,1.17861,1.1788,1.17859,1.1788,139.89,False
'2018-06-13T18:08:00',1.17879,1.17883,1.17871,1.17872,161.71,1.1788,1.17886,1.17874,1.17874,185.7,True
'2018-06-13T18:09:00',1.1787,1.17878,1.17867,1.17876,198.57,1.17871,1.1788,1.17871,1.1788,275.66,False
'2018-06-13T18:10:00',1.17876,1.17876,1.1786,1.1787,219.55,1.1788,1.1788,1.17863,1.17873,229.54,False
'2018-06-13T18:11:00',1.1787,1.1787,1.17847,1.17851,272.55,1.17873,1.17873,1.1785,1.17854,240.31,True
'2018-06-13T18:12:00',1.17851,1.17857,1.17835,1.17857,348.72,1.17856,1.17861,1.17838,1.1786,317.67,True
'2018-06-13T18:13:00',1.17858,1.17871,1.17858,1.17867,211.87,1.1786,1.17874,1.1786,1.1787,203.4,True
'2018-06-13T18:14:00',1.17867,1.17889,1.17866,1.17885,166.52,1.1787,1.1789,1.17868,1.17887,172.48,False
'2018-06-13T18:15:00',1.17885,1.17888,1.17875,1.17877,169.36,1.17887,1.1789,1.17878,1.17879,190.14,False
'2018-06-13T18:16:00',1.17876,1.17895,1.17875,1.17877,223.01,1.17879,1.17897,1.17877,1.17879,277.8,False
'2018-06-13T18:17:00',1.17873,1.17873,1.17855,1.17856,235.78,1.17874,1.17874,1.17858,1.17859,178.92,False
'2018-06-13T18:18:00',1.17856,1.1786,1.17847,1.17851,156.04,1.17859,1.17864,1.1785,1.17854,190.08,False
'2018-06-13T18:19:00',1.17851,1.17851,1.17834,1.17835,124.96,1.17855,1.17855,1.17837,1.17839,135.85,False
'2018-06-13T18:20:00',1.17835,1.17835,1.17817,1.17826,174.53,1.17839,1.17839,1.1782,1.17829,224.74,True
'2018-06-13T18:21:00',1.17825,1.17842,1.17825,1.17841,185.27,1.1783,1.17845,1.17829,1.17845,229.04,False
'2018-06-13T18:22:00',1.1784,1.17841,1.17834,1.17836,92.44,1.17841,1.17845,1.17838,1.17839,140.72,True
'2018-06-13T18:23:00',1.17837,1.17841,1.17836,1.17837,72.24,1.17839,1.17844,1.17839,1.1784,101.1,True
'2018-06-13T18:24:00',1.17837,1.1785,1.17837,1.17847,53.01,1.17839,1.17852,1.17839,1.1785,86.12,False
'2018-06-13T18:25:00',1.17847,1.17857,1.17841,1.17841,142.44,1.1785,1.1786,1.17844,1.17844,148.09,False
'2018-06-13T18:26:00',1.17845,1.17846,1.17836,1.17836,155.27,1.17847,1.1785,1.17838,1.17838,112.75,True
'2018-06-13T18:27:00',1.17836,1.17851,1.17832,1.17847,135.84,1.1784,1.17854,1.17834,1.1785,172.02,True
'2018-06-13T18:28:00',1.17845,1.17852,1.17827,1.17849,181.85,1.17848,1.17854,1.17829,1.17852,149.24,True
'2018-06-13T18:29:00',1.17848,1.17863,1.17848,1.17862,208.38,1.17852,1.17866,1.1785,1.17866,293.31,False
'2018-06-13T18:30:00',1.17863,1.1787,1.17855,1.17861,196.98,1.17866,1.17872,1.17859,1.17864,134.56,True
'2018-06-13T18:31:00',1.17861,1.17882,1.17859,1.17881,196.43,1.17864,1.17886,1.17861,1.17885,137.3,True
'2018-06-13T18:32:00',1.1788,1.17891,1.17876,1.17883,214.23,1.17884,1.17893,1.1788,1.17886,231.05,False
'2018-06-13T18:33:00',1.17885,1.17885,1.17851,1.1786,300.71,1.17888,1.17888,1.17853,1.17863,194.54,False
'2018-06-13T18:34:00',1.1786,1.17868,1.17857,1.17859,142.73,1.17864,1.1787,1.1786,1.1786,118.13,True
'2018-06-13T18:35:00',1.17858,1.17861,1.17856,1.17859,112.05,1.1786,1.17864,1.1786,1.17862,73.6,True
'2018-06-13T18:36:00',1.1786,1.17871,1.1785,1.17871,183.95,1.17863,1.17874,1.17853,1.17874,140.92,False
'2018-06-13T18:37:00',1.17871,1.17876,1.17867,1.17871,98.75,1.17873,1.17877,1.17869,1.17873,57.1,False
'2018-06-13T18:38:00',1.17869,1.17871,1.17865,1.17866,185.68,1.1787,1.17875,1.17868,1.17869,116.18,True
'2018-06-13T18:39:00',1.17865,1.17876,1.17865,1.1787,151.86,1.17869,1.1788,1.17869,1.17874,160.64,False
'2018-06-13T18:40:00',1.17869,1.17875,1.17859,1.17859,135.56,1.17874,1.17879,1.17862,1.17862,140.56,True
'2018-06-13T18:41:00',1.17859,1.17877,1.17858,1.17866,238.58,1.17862,1.17879,1.17862,1.1787,277.91,False
'2018-06-13T18:42:00',1.17868,1.1787,1.17859,1.17861,134.02,1.1787,1.17873,1.17861,1.17864,147.05,True
'2018-06-13T18:43:00',1.17862,1.17879,1.17862,1.17867,250.29,1.17864,1.17881,1.17864,1.17871,202.5,False
'2018-06-13T18:44:00',1.17867,1.17867,1.17861,1.17862,180.87,1.17871,1.17871,1.17865,1.17865,135.58,False
'2018-06-13T18:45:00',1.17862,1.17865,1.17851,1.17855,209.78,1.17865,1.17868,1.17853,1.17859,254.83,False
'2018-06-13T18:46:00',1.17855,1.17856,1.17845,1.17848,77.77,1.17859,1.17859,1.17847,1.17851,62.46,False
'2018-06-13T18:47:00',1.17849,1.17849,1.1784,1.1784,60.56,1.17852,1.17852,1.17842,1.17843,72.61,True
'2018-06-13T18:48:00',1.1784,1.17852,1.1783,1.17851,90.77,1.17843,1.17855,1.17833,1.17855,97.31,False
'2018-06-13T18:49:00',1.17851,1.17852,1.17843,1.17846,83.56,1.17855,1.17855,1.17846,1.17848,49.3,False
'2018-06-13T18:50:00',1.17846,1.1785,1.17839,1.1784,141.86,1.17849,1.17852,1.17841,1.17844,110.59,True
'2018-06-13T18:51:00',1.1784,1.17845,1.17836,1.17845,151.5,1.17844,1.17848,1.17839,1.17848,90.74,True
'2018-06-13T18:52:00',1.17845,1.17854,1.17843,1.17853,214.8,1.17848,1.17857,1.17847,1.17856,212.56,True
'2018-06-13T18:53:00',1.17851,1.17859,1.1785,1.17858,163.73,1.17854,1.17861,1.17853,1.17861,101.23,True
'2018-06-13T18:54:00',1.17858,1.1786,1.17857,1.17859,70.46,1.17861,1.17864,1.1786,1.17863,93.48,False
'2018-06-13T18:55:00',1.1786,1.1786,1.17841,1.17849,167.14,1.17862,1.17863,1.17845,1.17852,142.96,True
'2018-06-13T18:56:00',1.17849,1.17857,1.17849,1.17856,111.69,1.17852,1.1786,1.17851,1.17859,93.75,True
'2018-06-13T18:57:00',1.17856,1.17875,1.17856,1.17875,196.44,1.17859,1.1788,1.17859,1.1788,139.27,True
'2018-06-13T18:58:00',1.17876,1.17907,1.17876,1.17907,196.19,1.17879,1.1791,1.17879,1.1791,212.05,False
'2018-06-13T18:59:00',1.17907,1.17919,1.17895,1.17905,224.41,1.17911,1.17922,1.17898,1.1791,165.63,True
'2018-06-13T19:00:00',1.17907,1.17916,1.17898,1.17916,168.44,1.1791,1.1792,1.17899,1.1792,210.51,True
'2018-06-13T19:01:00',1.17917,1.17927,1.17917,1.17918,107.48,1.1792,1.1793,1.17919,1.1792,146.18,True
'2018-06-13T19:02:00',1.17918,1.17924,1.17914,1.17918,107.78,1.1792,1.17927,1.17916,1.17921,151.55,False
'2018-06-13T19:03:00',1.17918,1.17919,1.17885,1.17893,166.97,1.17922,1.17922,1.17889,1.17897,158.97,True
'2018-06-13T19:04:00',1.17893,1.17911,1.17891,1.17911,177.58,1.17897,1.17914,1.17894,1.17914,179.75,False
'2018-06-13T19:05:00',1.17911,1.17911,1.17889,1.1789,155.98,1.17914,1.17914,1.17892,1.17893,185.12,False
'2018-06-13T19:06:00',1.17891,1.17895,1.17869,1.17872,164.85,1.17894,1.17899,1.17873,1.17874,199.09,False
'2018-06-13T19:07:00',1.17869,1.17875,1.17855,1.17855,213.67,1.17874,1.17878,1.17858,1.17858,233.09,True
'2018-06-13T19:08:00',1.17859,1.17865,1.17855,1.17865,143.72,1.1786,1.17868,1.17859,1.17868,173.19,False
'2018-06-13T19:09:00',1.17864,1.17864,1.17841,1.17845,189.06,1.17868,1.17869,1.17845,1.17848,223.31,True
'2018-06-13T19:10:00',1.17845,1.17859,1.17845,1.17857,147.47,1.17848,1.17861,1.17848,1.17859,174.88,False
'2018-06-13T19:11:00',1.17856,1.17861,1.17849,1.1785,122.89,1.17859,1.17865,1.17852,1.17853,162.48,True
'2018-06-13T19:12:00',1.17851,1.17861,1.17848,1.17856,104.08,1.17853,1.17864,1.17852,1.17859,166.37,True
'2018-06-13T19:13:00',1.17856,1.17871,1.17852,1.17869,245.58,1.17859,1.17873,1.17855,1.17873,184.29,False
'2018-06-13T19:14:00',1.17868,1.17868,1.17857,1.17862,182.62,1.17872,1.17872,1.17861,1.17866,180.4,True
'2018-06-13T19:15:00',1.17865,1.17885,1.17865,1.17883,118.21,1.17866,1.17889,1.17866,1.17885,205.56,False
'2018-06-13T19:16:00',1.17883,1.17883,1.1787,1.17873,156.24,1.17885,1.17886,1.17874,1.17876,184.84,False
'2018-06-13T19:17:00',1.17873,1.17873,1.17853,1.17854,162.1,1.17876,1.17876,1.17856,1.17857,81.42,False
'2018-06-13T19:18:00',1.17854,1.17855,1.17846,1.17847,171.42,1.17857,1.17857,1.17848,1.1785,113.68,False
'2018-06-13T19:19:00',1.17849,1.17849,1.17842,1.17847,162.28,1.17851,1.17851,1.17845,1.1785,134.68,True
'2018-06-13T19:20:00',1.17849,1.17862,1.17848,1.17859,89.62,1.17851,1.17865,1.17851,1.17862,79.18,True
'2018-06-13T19:21:00',1.17859,1.17883,1.17858,1.17882,96.86,1.17862,1.17886,1.17861,1.17885,127.23,False
'2018-06-13T19:22:00',1.17881,1.17889,1.17865,1.17865,189.33,1.17884,1.1789,1.17868,1.17869,124.61,False
'2018-06-13T19:23:00',1.17867,1.17869,1.17857,1.1786,258.63,1.1787,1.17874,1.17859,1.17863,197.91,False
'2018-06-13T19:24:00',1.1786,1.17861,1.17845,1.17845,121.43,1.17863,1.17864,1.17849,1.17849,89.02,True
'2018-06-13T19:25:00',1.17846,1.17862,1.17846,1.17861,110.76,1.17849,1.17864,1.17849,1.17864,75.95,False
'2018-06-13T19:26:00',1.17861,1.17864,1.17855,1.1786,151.85,1.17863,1.17866,1.17857,1.17864,108.04,True
'2018-06-13T19:27:00',1.1786,1.17865,1.17855,1.17862,127.88,1.17863,1.17867,1.17859,1.17866,94.04,False
'2018-06-13T19:28:00',1.17862,1.17866,1.17854,1.17856,201.08,1.17866,1.17869,1.17858,1.17859,170.54,True
'2018-06-13T19:29:00',1.17856,1.17858,1.17851,1.17857,99.83,1.17858,1.17861,1.17855,1.17861,106.52,False
'2018-06-13T19:30:00',1.17858,1.17862,1.17834,1.17843,204.16,1.17861,1.17864,1.17838,1.17846,174.34,True
'2018-06-13T19:31:00',1.17843,1.17859,1.17842,1.17849,175.58,1.17844,1.17861,1.17844,1.17852,229.11,True
'2018-06-13T19:32:00',1.17851,1.17862,1.17851,1.17862,141.09,1.17852,1.17866,1.17852,1.17864,109.06,True
'2018-06-13T19:33:00',1.17862,1.17875,1.17861,1.17872,166.06,1.17865,1.17878,1.17863,1.17877,118.68,False
'2018-06-13T19:34:00',1.17872,1.1788,1.17864,1.17865,209.46,1.17876,1.17883,1.17868,1.17868,177.31,False
'2018-06-13T19:35:00',1.17865,1.17875,1.17861,1.17861,136.71,1.17869,1.17878,1.17864,1.17864,180.28,True
'2018-06-13T19:36:00',1.17862,1.17868,1.17856,1.17867,133.69,1.17864,1.1787,1.17859,1.17869,120.24,False
'2018-06-13T19:37:00',1.17865,1.17866,1.1786,1.17864,77.64,1.17869,1.17869,1.17862,1.17866,76.53,False
'2018-06-13T19:38:00',1.17862,1.17865,1.17855,1.17855,257.32,1.17864,1.17868,1.17858,1.17859,176.83,True
'2018-06-13T19:39:00',1.17857,1.17859,1.17854,1.17857,177.28,1.17859,1.17862,1.17856,1.17861,188.38,False
'2018-06-13T19:40:00',1.17858,1.17859,1.17854,1.17857,207.88,1.17861,1.17862,1.17857,1.17858,162.6,True
'2018-06-13T19:41:00',1.17856,1.17858,1.17849,1.17858,169.43,1.1786,1.17861,1.17853,1.1786,121.95,False
'2018-06-13T19:42:00',1.17858,1.17859,1.17854,1.17855,149.1,1.17861,1.17862,1.17857,1.17858,126.19,True
'2018-06-13T19:43:00',1.17855,1.17885,1.1785,1.17879,146.17,1.17858,1.17888,1.17853,1.17882,178.85,True
'2018-06-13T19:44:00',1.17879,1.17901,1.17877,1.17898,151.87,1.17882,1.17903,1.1788,1.179,139.4,True
'2018-06-13T19:45:00',1.17897,1.17915,1.17897,1.17904,200.94,1.179,1.17917,1.17899,1.17906,257.85,False
'2018-06-13T19:46:00',1.17903,1.17904,1.17885,1.17888,143.32,1.17905,1.17905,1.17888,1.1789,118.4,False
'2018-06-13T19:47:00',1.17888,1.17888,1.17885,1.17887,17.38,1.1789,1.1789,1.17889,1.1789,30.08,False
'2018-06-13T19:48:00',1.17887,1.17893,1.17877,1.17879,134.49,1.1789,1.17896,1.17879,1.17882,141.99,False
'2018-06-13T19:49:00',1.1788,1.17884,1.17867,1.17876,135.92,1.17884,1.17888,1.17869,1.1788,157.83,False
'2018-06-13T19:50:00',1.17875,1.1788,1.17867,1.17869,227.89,1.17879,1.17883,1.17869,1.17872,256.63,False
'2018-06-13T19:51:00',1.17869,1.1788,1.17865,1.17866,151.77,1.17871,1.17883,1.17869,1.1787,158.26,True
'2018-06-13T19:52:00',1.17866,1.17882,1.17865,1.17879,125.76,1.1787,1.17883,1.17866,1.17883,150.86,False
'2018-06-13T19:53:00',1.17879,1.17881,1.1785,1.17866,306.88,1.17882,1.17883,1.17852,1.17871,215.9,True
'2018-06-13T19:54:00',1.17866,1.1788,1.17852,1.1788,127.71,1.17871,1.17883,1.17855,1.17883,129.21,False
'2018-06-13T19:55:00',1.1788,1.17891,1.17872,1.17873,64.65,1.17884,1.17893,1.17873,1.17875,128.85,True
'2018-06-13T19:56:00',1.17871,1.17879,1.1787,1.17875,88.17,1.17873,1.17881,1.17872,1.17878,113.67,True
'2018-06-13T19:57:00',1.17875,1.17898,1.17871,1.17894,184.42,1.17877,1.17901,1.17874,1.17898,242.35,False
'2018-06-13T19:58:00',1.17894,1.17894,1.17868,1.17879,254.87,1.17897,1.17897,1.17871,1.17885,368.29,True
'2018-06-13T19:59:00',1.17879,1.17883,1.17859,1.17875,331.3,1.17885,1.17901,1.17864,1.17896,369.63,False
'2018-06-13T20:00:00',1.17872,1.17877,1.17635,1.17639,773.78,1.17897,1.179,1.17642,1.17646,693.56,False
'2018-06-13T20:01:00',1.17639,1.17656,1.17599,1.17618,597.75,1.17647,1.17661,1.17602,1.17622,470.9,False
'2018-06-13T20:02:00',1.17618,1.17618,1.17504,1.17599,583.75,1.17621,1.17621,1.17509,1.17604,514.28,False
'2018-06-13T20:03:00',1.17598,1.17605,1.17528,1.17568,506.78,1.17601,1.17609,1.17531,1.17572,504.01,False
'2018-06-13T20:04:00',1.17567,1.17567,1.17479,1.17495,597.95,1.17572,1.17572,1.17482,1.17499,446.28,False
'2018-06-13T20:05:00',1.17496,1.17496,1.17416,1.17463,550.35,1.17497,1.17499,1.17421,1.17467,617.1,True
'2018-06-13T20:06:00',1.17461,1.17495,1.17417,1.17492,565.39,1.17464,1.17497,1.17421,1.17496,515.44,True
'2018-06-13T20:07:00',1.17491,1.17572,1.17491,1.17548,566.33,1.17493,1.17573,1.17493,1.17553,568.82,False
'2018-06-13T20:08:00',1.17551,1.17581,1.17532,1.17543,503.77,1.17557,1.17586,1.17537,1.17545,532.71,False
'2018-06-13T20:09:00',1.17542,1.17546,1.17435,1.17435,513.16,1.17545,1.1755,1.17438,1.17439,526.95,True
'2018-06-13T20:10:00',1.17438,1.17477,1.17419,1.17473,491.88,1.17441,1.17481,1.17423,1.17476,491.52,True
'2018-06-13T20:11:00',1.17472,1.17501,1.1747,1.17492,449.82,1.17473,1.17505,1.17473,1.17496,548.56,True
'2018-06-13T20:12:00',1.17491,1.17559,1.17477,1.17521,504.02,1.17497,1.17564,1.17482,1.17526,537.81,True
'2018-06-13T20:13:00',1.17531,1.17577,1.17526,1.17547,480.69,1.17535,1.1758,1.17531,1.17552,523.92,False
'2018-06-13T20:14:00',1.17552,1.17569,1.17519,1.17523,424.19,1.17553,1.17571,1.17523,1.17528,429.09,False
'2018-06-13T20:15:00',1.17527,1.17527,1.17457,1.1746,521.28,1.17531,1.17531,1.17462,1.17466,517.63,True
'2018-06-13T20:16:00',1.17461,1.17524,1.1746,1.17484,565.84,1.17466,1.17528,1.17466,1.17488,575.85,False
'2018-06-13T20:17:00',1.17481,1.1752,1.17447,1.1745,424.67,1.17487,1.17524,1.17449,1.17455,500.21,True
'2018-06-13T20:18:00',1.17455,1.17562,1.17455,1.17547,444.16,1.17459,1.17566,1.17459,1.17552,506.13,False
'2018-06-13T20:19:00',1.17551,1.17552,1.175,1.17512,354.64,1.17552,1.17556,1.17503,1.17515,422.76,False
'2018-06-13T20:20:00',1.17514,1.17514,1.17423,1.17426,466.62,1.17516,1.17516,1.17429,1.1743,441.4,True
'2018-06-13T20:21:00',1.17425,1.17476,1.1741,1.17466,556.26,1.17429,1.17481,1.17413,1.17473,568.96,False
'2018-06-13T20:22:00',1.17466,1.17488,1.1746,1.1746,392.04,1.17472,1.17492,1.17466,1.17466,461.23,False
'2018-06-13T20:23:00',1.1746,1.1746,1.1741,1.17414,516.65,1.17466,1.17466,1.17415,1.17421,451.21,True
'2018-06-13T20:24:00',1.17414,1.17483,1.17398,1.17483,612.45,1.17421,1.17486,1.17403,1.17486,531.36,False
'2018-06-13T20:25:00',1.1748,1.17482,1.17439,1.17449,523.47,1.17483,1.17487,1.17445,1.17453,566.43,True
'2018-06-13T20:26:00',1.1745,1.17479,1.17436,1.17461,396.4,1.17455,1.17484,1.1744,1.17467,350.39,False
'2018-06-13T20:27:00',1.17462,1.17462,1.17371,1.17401,534.85,1.17466,1.17466,1.17375,1.17405,480.77,True
'2018-06-13T20:28:00',1.17402,1.17457,1.17391,1.17439,505.3,1.17408,1.17461,1.17396,1.17444,471.31,False
'2018-06-13T20:29:00',1.17438,1.17454,1.17407,1.17416,499.03,1.17444,1.17459,1.1741,1.17422,457.1,False
'2018-06-13T20:30:00',1.17414,1.17414,1.17346,1.17346,552.79,1.17417,1.17417,1.1735,1.17351,501.53,True
'2018-06-13T20:31:00',1.17352,1.17378,1.17349,1.17373,428.49,1.17353,1.17382,1.17353,1.17377,420.5,False
'2018-06-13T20:32:00',1.17372,1.17377,1.17254,1.17346,705.11,1.17376,1.17382,1.17258,1.17351,685.69,False
'2018-06-13T20:33:00',1.17347,1.17389,1.17311,1.17345,592.19,1.17352,1.17393,1.17313,1.17351,633.61,False
'2018-06-13T20:34:00',1.1735,1.17366,1.17309,1.17309,565.92,1.17351,1.17369,1.17315,1.17315,563.26,True
'2018-06-13T20:35:00',1.17312,1.17393,1.1731,1.17377,407.32,1.17315,1.17397,1.17314,1.17382,529.9,False
'2018-06-13T20:36:00',1.17374,1.17401,1.17312,1.17365,544.58,1.17378,1.17405,1.17316,1.1737,591.86,False
'2018-06-13T20:37:00',1.17365,1.17386,1.17319,1.17322,472.58,1.1737,1.1739,1.17323,1.17326,489.0,True
'2018-06-13T20:38:00',1.1732,1.17386,1.1731,1.17386,605.19,1.17322,1.1739,1.17316,1.1739,541.02,True
'2018-06-13T20:39:00',1.17385,1.17439,1.1738,1.17406,515.83,1.1739,1.17442,1.17384,1.17411,585.36,True
'2018-06-13T20:40:00',1.17404,1.1743,1.17394,1.17429,395.56,1.1741,1.17433,1.17398,1.17433,449.32,True
'2018-06-13T20:41:00',1.17429,1.17494,1.17427,1.17474,559.78,1.17433,1.17498,1.17432,1.17479,527.22,True
'2018-06-13T20:42:00',1.17475,1.17507,1.17446,1.17479,421.08,1.1748,1.17511,1.17451,1.17483,449.56,True
'2018-06-13T20:43:00',1.17479,1.17549,1.17478,1.1753,555.45,1.17483,1.17553,1.17481,1.17535,579.25,True
'2018-06-13T20:44:00',1.17528,1.17544,1.17504,1.17541,506.2,1.17533,1.17548,1.1751,1.17546,536.96,False
'2018-06-13T20:45:00',1.17542,1.17552,1.17518,1.17532,448.53,1.17546,1.17557,1.17522,1.17537,374.02,False
'2018-06-13T20:46:00',1.17532,1.17535,1.17493,1.17499,200.91,1.17537,1.17539,1.17499,1.17504,266.46,False
'2018-06-13T20:47:00',1.17499,1.17509,1.1747,1.17486,448.77,1.17506,1.17514,1.17474,1.17491,492.44,True
'2018-06-13T20:48:00',1.17485,1.17506,1.1747,1.17501,319.69,1.1749,1.17512,1.17475,1.17506,394.81,True
'2018-06-13T20:49:00',1.17501,1.17512,1.17497,1.17506,251.86,1.17506,1.17517,1.175,1.1751,325.54,True
'2018-06-13T20:50:00',1.17505,1.17533,1.17486,1.1752,344.55,1.17506,1.17538,1.17491,1.17524,409.88,True
'2018-06-13T20:51:00',1.1752,1.17562,1.17507,1.17551,453.65,1.17525,1.17566,1.17512,1.17557,485.08,False
'2018-06-13T20:52:00',1.17551,1.17555,1.17527,1.17539,431.99,1.17556,1.17559,1.17532,1.17542,438.11,True
'2018-06-13T20:53:00',1.1754,1.17562,1.17538,1.17561,417.34,1.17544,1.17566,1.17542,1.17566,401.9,False
'2018-06-13T20:54:00',1.17562,1.17562,1.17543,1.17554,355.43,1.17566,1.17566,1.17547,1.1756,336.41,True
'2018-06-13T20:55:00',1.17555,1.17666,1.17555,1.17663,557.79,1.1756,1.17669,1.1756,1.17668,560.96,False
'2018-06-13T20:56:00',1.17661,1.17675,1.17629,1.17637,511.25,1.17665,1.17679,1.17635,1.17641,408.15,True
'2018-06-13T20:57:00',1.17638,1.17778,1.17614,1.17758,507.44,1.17641,1.17782,1.1762,1.17762,500.35,False
'2018-06-13T20:58:00',1.17755,1.17782,1.17724,1.17726,773.38,1.17757,1.17787,1.17729,1.17729,567.67,False
'2018-06-13T20:59:00',1.17724,1.1775,1.17708,1.17724,584.25,1.17727,1.17755,1.17711,1.17725,450.68,True
'2018-06-13T21:00:00',1.17722,1.17781,1.17722,1.1774,552.91,1.17724,1.17786,1.17724,1.17743,553.86,True
'2018-06-13T21:01:00',1.17739,1.17808,1.17739,1.17803,389.01,1.17743,1.17811,1.17743,1.17807,469.26,False
'2018-06-13T21:02:00',1.17806,1.17831,1.17784,1.17794,530.68,1.17811,1.17835,1.17789,1.178,517.25,True
'2018-06-13T21:03:00',1.17795,1.17826,1.1778,1.17805,475.83,1.178,1.1783,1.17784,1.1781,492.22,True
'2018-06-13T21:04:00',1.17804,1.17904,1.17798,1.17865,664.01,1.17808,1.17908,1.17801,1.17868,618.78,True
'2018-06-13T21:05:00',1.17865,1.17954,1.17844,1.17905,613.97,1.17871,1.17956,1.17849,1.1791,602.54,True
'2018-06-13T21:06:00',1.17903,1.17989,1.17893,1.1794,674.11,1.17909,1.17991,1.17898,1.17943,644.13,False
'2018-06-13T21:07:00',1.17937,1.17938,1.17884,1.17884,549.49,1.17943,1.17943,1.17888,1.17888,502.24,False
'2018-06-13T21:08:00',1.17886,1.17895,1.17849,1.17858,563.58,1.17889,1.17899,1.17854,1.17862,423.71,False
'2018-06-13T21:09:00',1.17855,1.17864,1.17808,1.17809,518.16,1.1786,1.17868,1.17811,1.17813,467.57,True
'2018-06-13T21:10:00',1.17813,1.17846,1.17804,1.17839,534.31,1.17814,1.1785,1.17806,1.17845,497.83,True
'2018-06-13T21:11:00',1.17839,1.1786,1.17809,1.1786,458.72,1.17845,1.17864,1.17814,1.17864,451.22,False
'2018-06-13T21:12:00',1.17858,1.17858,1.17828,1.17839,377.69,1.17859,1.1786,1.17833,1.17843,393.7,True
'2018-06-13T21:13:00',1.17839,1.1787,1.17839,1.17868,269.17,1.17843,1.17875,1.17843,1.17873,289.91,False
'2018-06-13T21:14:00',1.17867,1.1787,1.1783,1.17836,354.75,1.17872,1.17875,1.17834,1.17839,300.09,False
'2018-06-13T21:15:00',1.17836,1.1788,1.17816,1.17818,460.68,1.17839,1.17884,1.1782,1.17822,368.72,True
'2018-06-13T21:16:00',1.17819,1.17847,1.17818,1.17833,358.55,1.17823,1.17851,1.17823,1.17837,295.56,False
'2018-06-13T21:17:00',1.1783,1.17839,1.17779,1.17779,467.62,1.17835,1.17843,1.17784,1.17784,397.77,True
'2018-06-13T21:18:00',1.17777,1.17813,1.17765,1.17809,473.04,1.17783,1.17817,1.1777,1.17814,448.08,False
'2018-06-13T21:19:00',1.17807,1.17814,1.17782,1.17793,414.09,1.17811,1.1782,1.17787,1.17799,457.24,True
'2018-06-13T21:20:00',1.17793,1.17828,1.17792,1.17826,340.18,1.17799,1.17831,1.17796,1.1783,371.57,True
'2018-06-13T21:21:00',1.17825,1.17833,1.17823,1.17832,312.57,1.1783,1.17837,1.17828,1.17837,274.2,False
'2018-06-13T21:22:00',1.17834,1.17834,1.17799,1.178,309.89,1.17837,1.17838,1.17803,1.17804,301.33,False
'2018-06-13T21:23:00',1.17801,1.17807,1.17774,1.17776,365.89,1.17805,1.17811,1.17778,1.1778,335.36,True
'2018-06-13T21:24:00',1.17775,1.17796,1.17761,1.17784,365.37,1.17779,1.17799,1.17765,1.17787,344.08,True
'2018-06-13T21:25:00',1.17787,1.17826,1.17784,1.17817,395.78,1.1779,1.1783,1.17788,1.17823,339.52,False
'2018-06-13T21:26:00',1.17817,1.17829,1.17784,1.17788,292.11,1.17822,1.17832,1.17787,1.17795,355.64,True
'2018-06-13T21:27:00',1.17786,1.17818,1.17772,1.17816,458.37,1.17791,1.17824,1.17776,1.17821,499.11,False
'2018-06-13T21:28:00',1.17816,1.1783,1.17777,1.17788,464.67,1.17819,1.17835,1.17782,1.17791,444.8,True
'2018-06-13T21:29:00',1.17787,1.17824,1.17787,1.17824,376.33,1.17793,1.17829,1.17793,1.17827,351.36,True
'2018-06-13T21:30:00',1.17824,1.17854,1.17824,1.17849,381.65,1.17828,1.1786,1.17828,1.17853,326.72,False
'2018-06-13T21:31:00',1.17849,1.17849,1.17787,1.17797,359.85,1.1785,1.17851,1.17792,1.178,344.38,True
'2018-06-13T21:32:00',1.17795,1.17829,1.17783,1.17813,318.63,1.178,1.17833,1.17787,1.17819,321.09,True
'2018-06-13T21:33:00',1.17812,1.17857,1.17812,1.17842,485.82,1.17815,1.17862,1.17815,1.17847,405.66,False
'2018-06-13T21:34:00',1.17841,1.1785,1.17823,1.17837,344.79,1.17847,1.17854,1.17827,1.17841,387.27,True
'2018-06-13T21:35:00',1.17837,1.17878,1.17836,1.17878,357.71,1.1784,1.17882,1.1784,1.17882,343.37,True
'2018-06-13T21:36:00',1.17876,1.1789,1.17864,1.1789,437.4,1.1788,1.17895,1.17868,1.17895,406.99,True
'2018-06-13T21:37:00',1.17889,1.17948,1.17884,1.17935,472.59,1.17895,1.17952,1.17888,1.1794,478.06,True
'2018-06-13T21:38:00',1.17939,1.17939,1.17917,1.17937,379.4,1.17942,1.17943,1.17922,1.17939,415.59,False
'2018-06-13T21:39:00',1.17937,1.17948,1.17906,1.17908,422.81,1.17941,1.1795,1.17911,1.17912,355.65,False
'2018-06-13T21:40:00',1.17907,1.17928,1.17876,1.1788,483.2,1.1791,1.17933,1.17879,1.17885,444.1,True
'2018-06-13T21:41:00',1.17878,1.17936,1.17878,1.17934,375.19,1.17883,1.17941,1.17883,1.17937,392.66,True
'2018-06-13T21:42:00',1.17935,1.17945,1.17923,1.17936,283.6,1.17938,1.17949,1.17925,1.1794,269.41,True
'2018-06-13T21:43:00',1.17936,1.17981,1.17936,1.17966,455.99,1.17939,1.17986,1.17939,1.1797,370.98,False
'2018-06-13T21:44:00',1.17966,1.17978,1.17954,1.17966,387.36,1.1797,1.1798,1.17959,1.17969,314.57,True
'2018-06-13T21:45:00',1.17964,1.17974,1.17945,1.17968,339.31,1.17968,1.17977,1.1795,1.17972,409.53,True
'2018-06-13T21:46:00',1.1797,1.17986,1.17968,1.17984,280.11,1.17972,1.17991,1.17971,1.17988,305.23,True
'2018-06-13T21:47:00',1.17985,1.18008,1.17978,1.17987,384.92,1.17988,1.18012,1.17983,1.1799,306.28,False
'2018-06-13T21:48:00',1.17986,1.17986,1.17933,1.17955,369.8,1.17989,1.17989,1.17938,1.17959,389.81,False
'2018-06-13T21:49:00',1.17955,1.1796,1.17942,1.17954,329.19,1.1796,1.17964,1.17946,1.17958,279.15,False
'2018-06-13T21:50:00',1.17954,1.17956,1.1794,1.17951,355.24,1.17958,1.1796,1.17944,1.17955,312.77,False
'2018-06-13T21:51:00',1.17954,1.17955,1.17929,1.17929,325.14,1.17956,1.1796,1.17933,1.17935,319.35,False
'2018-06-13T21:52:00',1.17929,1.17929,1.17904,1.17915,292.16,1.17934,1.17934,1.17908,1.17919,262.48,True
'2018-06-13T21:53:00',1.17914,1.17931,1.17912,1.17925,171.3,1.17919,1.17934,1.17917,1.17928,234.63,True
'2018-06-13T21:54:00',1.17925,1.17949,1.17922,1.17947,127.8,1.17929,1.17951,1.17926,1.1795,152.37,True
'2018-06-13T21:55:00',1.17946,1.17964,1.17945,1.17953,364.32,1.17948,1.17967,1.17948,1.17958,352.11,True
'2018-06-13T21:56:00',1.17953,1.17973,1.17949,1.17972,294.33,1.17957,1.17978,1.17951,1.17977,290.89,False
'2018-06-13T21:57:00',1.17976,1.17976,1.1796,1.1796,258.94,1.17978,1.17979,1.17963,1.17964,235.11,False
'2018-06-13T21:58:00',1.17961,1.17961,1.1792,1.1792,265.54,1.17963,1.17965,1.17925,1.17925,272.29,False
'2018-06-13T21:59:00',1.17921,1.17926,1.17899,1.17902,257.22,1.17924,1.1793,1.17903,1.17906,236.52,False
'2018-06-13T22:00:00',1.17901,1.17906,1.17889,1.17896,235.28,1.17903,1.17909,1.17893,1.17901,205.09,True
'2018-06-13T22:01:00',1.17896,1.17914,1.17896,1.17913,195.34,1.17902,1.17918,1.17898,1.17918,179.38,False
'2018-06-13T22:02:00',1.17913,1.17934,1.17913,1.17913,179.85,1.17918,1.17939,1.17917,1.17917,132.3,True
'2018-06-13T22:03:00',1.17911,1.17923,1.1791,1.17914,120.17,1.17916,1.17928,1.17914,1.17918,117.62,False
'2018-06-13T22:04:00',1.17913,1.17916,1.17909,1.1791,166.83,1.17918,1.17921,1.17913,1.17913,145.75,False
'2018-06-13T22:05:00',1.17908,1.17908,1.17889,1.17896,153.56,1.17912,1.17912,1.17893,1.17901,176.07,True
'2018-06-13T22:06:00',1.17897,1.1791,1.17894,1.17903,104.05,1.17901,1.17915,1.17898,1.17908,97.48,False
'2018-06-13T22:07:00',1.17903,1.17905,1.179,1.17901,135.06,1.17908,1.1791,1.17904,1.17906,80.02,True
'2018-06-13T22:08:00',1.17902,1.17908,1.17902,1.17907,71.63,1.17906,1.17913,1.17906,1.17911,96.44,False
'2018-06-13T22:09:00',1.17907,1.17913,1.17896,1.17896,115.18,1.17909,1.17917,1.17899,1.179,102.2,True
'2018-06-13T22:10:00',1.17896,1.17902,1.17895,1.17902,108.81,1.17899,1.17907,1.17897,1.17907,102.3,True
'2018-06-13T22:11:00',1.17902,1.1791,1.17902,1.17906,106.06,1.17906,1.17913,1.17906,1.17909,74.29,True
'2018-06-13T22:12:00',1.17905,1.17909,1.17904,1.17909,136.78,1.17909,1.17913,1.17908,1.17913,88.38,True
'2018-06-13T22:13:00',1.17909,1.17924,1.17909,1.1792,144.31,1.17913,1.17929,1.17913,1.17925,158.35,False
'2018-06-13T22:14:00',1.1792,1.17921,1.17905,1.17906,106.37,1.17925,1.17925,1.17909,1.1791,100.47,False
'2018-06-13T22:15:00',1.17907,1.17914,1.179,1.17902,126.04,1.1791,1.17919,1.17904,1.17907,158.45,False
'2018-06-13T22:16:00',1.17901,1.17901,1.1788,1.17892,144.11,1.17905,1.17905,1.17884,1.17895,111.64,False
'2018-06-13T22:17:00',1.17891,1.17891,1.17891,1.17891,22.49,1.17895,1.17896,1.17894,1.17895,15.53,True
'2018-06-13T22:18:00',1.17893,1.17895,1.17892,1.17895,25.83,1.17894,1.17899,1.17894,1.17898,29.11,False
'2018-06-13T22:19:00',1.17894,1.17895,1.17892,1.17893,53.98,1.17898,1.17898,1.17896,1.17898,39.9,True
'2018-06-13T22:20:00',1.17894,1.17895,1.17893,1.17894,55.11,1.17897,1.17899,1.17897,1.17898,41.99,True
'2018-06-13T22:21:00',1.17894,1.179,1.17894,1.17897,48.09,1.17898,1.17902,1.17898,1.17901,58.37,False
'2018-06-13T22:22:00',1.17896,1.17897,1.17896,1.17896,17.68,1.17901,1.17901,1.17899,1.17899,25.45,False
'2018-06-13T22:23:00',1.17896,1.17898,1.17891,1.17891,49.3,1.17899,1.179,1.17894,1.17894,73.28,False
'2018-06-13T22:24:00',1.1789,1.17892,1.1789,1.17891,13.69,1.17894,1.17895,1.17894,1.17894,42.18,False
'2018-06-13T22:25:00',1.1789,1.1789,1.17881,1.17883,29.57,1.17892,1.17892,1.17885,1.17887,51.01,False
'2018-06-13T22:26:00',1.17883,1.17884,1.17883,1.17883,27.09,1.17888,1.17888,1.17886,1.17887,41.28,True
'2018-06-13T22:27:00',1.17883,1.17885,1.17883,1.17885,34.12,1.17888,1.17889,1.17887,1.17888,29.35,False
'2018-06-13T22:28:00',1.17884,1.17884,1.17881,1.17882,32.46,1.17888,1.17888,1.17883,1.17887,41.91,False
'2018-06-13T22:29:00',1.17882,1.17883,1.17877,1.1788,105.48,1.17886,1.17887,1.1788,1.17884,156.28,True
'2018-06-13T22:30:00',1.17879,1.1789,1.17879,1.17887,79.38,1.17885,1.17894,1.17882,1.17892,106.0,True
'2018-06-13T22:31:00',1.17889,1.17892,1.17887,1.17891,54.87,1.17894,1.17895,1.17891,1.17895,90.64,False
'2018-06-13T22:32:00',1.17892,1.17892,1.17889,1.17891,76.22,1.17895,1.17895,1.17893,1.17894,78.4,False
'2018-06-13T22:33:00',1.1789,1.17893,1.1789,1.1789,13.7,1.17894,1.17895,1.17894,1.17895,27.61,True
'2018-06-13T22:34:00',1.17891,1.17892,1.17889,1.17891,47.63,1.17894,1.17896,1.17893,1.17894,71.48,False
'2018-06-13T22:35:00',1.17889,1.17893,1.17889,1.1789,69.32,1.17892,1.17895,1.17892,1.17895,95.21,False
'2018-06-13T22:36:00',1.1789,1.17892,1.17869,1.17869,101.32,1.17895,1.17895,1.17875,1.17875,96.4,True
'2018-06-13T22:37:00',1.1787,1.17875,1.17869,1.17872,108.87,1.17875,1.1788,1.17875,1.17876,121.67,False
'2018-06-13T22:38:00',1.17872,1.17873,1.17866,1.17872,117.66,1.17876,1.17876,1.17869,1.17874,116.98,True
'2018-06-13T22:39:00',1.17871,1.17876,1.17871,1.17876,75.82,1.17873,1.17879,1.17873,1.17879,64.48,False
'2018-06-13T22:40:00',1.17874,1.17879,1.17865,1.17868,110.34,1.1788,1.17884,1.17869,1.17872,96.86,False
'2018-06-13T22:41:00',1.17869,1.1787,1.17865,1.17866,93.59,1.17871,1.17873,1.1787,1.17871,71.36,False
'2018-06-13T22:42:00',1.17866,1.17868,1.17865,1.17866,79.61,1.1787,1.17871,1.17869,1.1787,55.63,True
'2018-06-13T22:43:00',1.17868,1.17869,1.17866,1.17867,64.56,1.1787,1.17872,1.1787,1.1787,58.37,False
'2018-06-13T22:44:00',1.17867,1.17867,1.17857,1.17859,48.71,1.17871,1.17871,1.17859,1.17863,55.36,True
'2018-06-13T22:45:00',1.1786,1.1787,1.1786,1.17866,76.94,1.17864,1.17876,1.17864,1.1787,80.57,True
'2018-06-13T22:46:00',1.17867,1.17869,1.17865,1.17867,55.04,1.17871,1.17873,1.17869,1.1787,46.31,True
'2018-06-13T22:47:00',1.17866,1.17872,1.17866,1.17869,112.78,1.1787,1.17874,1.1787,1.17873,113.17,True
'2018-06-13T22:48:00',1.17869,1.17886,1.17869,1.17885,105.8,1.17873,1.17889,1.17871,1.17888,103.25,False
'2018-06-13T22:49:00',1.17886,1.17888,1.17885,1.17885,47.99,1.1789,1.1789,1.17888,1.17888,34.0,True
'2018-06-13T22:50:00',1.17886,1.17896,1.17885,1.17896,94.25,1.17888,1.17899,1.17887,1.17899,49.47,False
'2018-06-13T22:51:00',1.17895,1.17896,1.17894,1.17895,97.07,1.17899,1.17899,1.17896,1.17899,35.36,True
'2018-06-13T22:52:00',1.17894,1.17897,1.17894,1.17897,53.11,1.17899,1.17901,1.17898,1.17901,16.68,True
'2018-06-13T22:53:00',1.17898,1.17916,1.17898,1.17916,98.02,1.17902,1.17919,1.17902,1.17919,90.09,False
'2018-06-13T22:54:00',1.17914,1.17916,1.17908,1.17908,85.22,1.17919,1.17919,1.17912,1.17914,57.42,True
'2018-06-13T22:55:00',1.17912,1.17915,1.1791,1.17912,61.73,1.17915,1.17918,1.17913,1.17915,79.55,True
'2018-06-13T22:56:00',1.17912,1.17924,1.17912,1.17924,78.32,1.17914,1.17927,1.17914,1.17926,93.38,True
'2018-06-13T22:57:00',1.17924,1.17933,1.17923,1.17932,85.57,1.17927,1.17937,1.17927,1.17934,79.45,False
'2018-06-13T22:58:00',1.17931,1.17936,1.1792,1.17922,83.11,1.17934,1.17937,1.17924,1.17927,77.57,False
'2018-06-13T22:59:00',1.17923,1.17923,1.17908,1.17911,56.8,1.17926,1.17926,1.17912,1.17916,52.56,True
'2018-06-13T23:00:00',1.1791,1.17912,1.17907,1.17911,17.6,1.17917,1.17921,1.17916,1.17918,20.06,False
'2018-06-13T23:01:00',1.1791,1.17912,1.17909,1.17911,7.5,1.17918,1.17918,1.17917,1.17918,6.0,False
'2018-06-13T23:02:00',1.1791,1.17911,1.1788,1.1791,11.47,1.17918,1.17918,1.17909,1.17915,13.42,True
'2018-06-13T23:03:00',1.17909,1.17912,1.17909,1.17911,6.75,1.17915,1.17917,1.17914,1.17914,9.75,False
'2018-06-13T23:04:00',1.17912,1.17913,1.1787,1.17873,24.12,1.17914,1.17915,1.17898,1.17898,18.0,True
'2018-06-13T23:05:00',1.17873,1.17896,1.17872,1.17889,37.21,1.17901,1.17901,1.17891,1.17896,34.11,True
'2018-06-13T23:06:00',1.17888,1.17891,1.17884,1.17891,18.0,1.17896,1.17901,1.17891,1.17901,18.99,True
'2018-06-13T23:07:00',1.17889,1.17893,1.17889,1.17893,15.12,1.17901,1.17904,1.17898,1.17903,16.61,True
'2018-06-13T23:08:00',1.17893,1.17896,1.17893,1.17896,23.0,1.17903,1.17905,1.17897,1.17904,30.27,True
'2018-06-13T23:09:00',1.17896,1.17904,1.17893,1.179,29.77,1.17904,1.17908,1.17904,1.17907,23.24,True
'2018-06-13T23:10:00',1.17899,1.17901,1.17899,1.179,14.07,1.17907,1.17911,1.17907,1.1791,26.84,True
'2018-06-13T23:11:00',1.179,1.17937,1.179,1.17923,136.18,1.17909,1.17954,1.17909,1.1793,132.97,False
'2018-06-13T23:12:00',1.17925,1.17926,1.17899,1.17904,188.2,1.17929,1.17937,1.17909,1.1791,163.8,False
'2018-06-13T23:13:00',1.17904,1.17908,1.17898,1.179,159.02,1.1791,1.1792,1.17908,1.17908,105.59,True
'2018-06-13T23:14:00',1.17896,1.17905,1.17896,1.17902,96.48,1.17905,1.17915,1.17905,1.17908,46.06,False
'2018-06-13T23:15:00',1.17903,1.17903,1.17896,1.17897,118.74,1.17908,1.17908,1.17904,1.17904,53.5,True
'2018-06-13T23:16:00',1.17898,1.17903,1.17896,1.17903,41.37,1.17904,1.17911,1.17904,1.17911,22.34,True
'2018-06-13T23:17:00',1.17902,1.17909,1.17901,1.17906,153.55,1.17912,1.17919,1.17912,1.17917,122.22,True
'2018-06-13T23:18:00',1.17907,1.17908,1.17904,1.17907,142.54,1.17917,1.17918,1.17914,1.17916,131.32,False
'2018-06-13T23:19:00',1.17905,1.17907,1.17905,1.17905,41.92,1.17916,1.17918,1.17915,1.17918,35.38,False
'2018-06-13T23:20:00',1.17906,1.17908,1.17903,1.17904,91.5,1.17918,1.17918,1.17914,1.17915,60.65,True
'2018-06-13T23:21:00',1.17904,1.17908,1.17904,1.17908,50.28,1.17915,1.17917,1.1791,1.1791,28.53,True
'2018-06-13T23:22:00',1.17907,1.17914,1.17906,1.17911,35.7,1.17909,1.17917,1.17908,1.17916,31.69,True
'2018-06-13T23:23:00',1.17913,1.17922,1.17909,1.1792,106.09,1.17915,1.17935,1.17915,1.17929,85.96,False
'2018-06-13T23:24:00',1.17918,1.17924,1.17914,1.17919,88.73,1.17926,1.17937,1.17925,1.17929,73.55,False
'2018-06-13T23:25:00',1.17918,1.1792,1.17915,1.17915,49.46,1.17928,1.17929,1.17926,1.17928,58.45,False
'2018-06-13T23:26:00',1.17914,1.17918,1.17906,1.17906,67.42,1.17928,1.17929,1.17916,1.17916,68.62,True
'2018-06-13T23:27:00',1.17908,1.17918,1.17905,1.17917,70.83,1.17916,1.17932,1.17915,1.17927,41.13,False
'2018-06-13T23:28:00',1.17917,1.17918,1.17914,1.17915,64.46,1.1793,1.1793,1.17925,1.17925,55.41,True
'2018-06-13T23:29:00',1.17915,1.17922,1.17914,1.1792,43.29,1.17927,1.17934,1.17925,1.17932,34.04,False
'2018-06-13T23:30:00',1.17918,1.17924,1.17886,1.17902,233.44,1.17934,1.17943,1.17904,1.17911,246.78,False
'2018-06-13T23:31:00',1.17902,1.17904,1.1789,1.179,151.65,1.17911,1.17912,1.17903,1.17905,221.4,False
'2018-06-13T23:32:00',1.17897,1.179,1.17891,1.17896,114.66,1.17905,1.17909,1.17899,1.179,178.16,False
'2018-06-13T23:33:00',1.17895,1.17897,1.17892,1.17892,64.38,1.17899,1.17902,1.17898,1.17898,66.08,True
'2018-06-13T23:34:00',1.17891,1.17898,1.17891,1.17897,42.54,1.17897,1.17905,1.17897,1.17904,29.9,False
'2018-06-13T23:35:00',1.17898,1.17898,1.17895,1.17896,27.57,1.17903,1.17905,1.17903,1.17905,22.62,False
'2018-06-13T23:36:00',1.17896,1.17898,1.17896,1.17896,31.05,1.17905,1.17905,1.17904,1.17905,27.19,True
'2018-06-13T23:37:00',1.17896,1.17898,1.17894,1.17897,19.64,1.17904,1.17904,1.17904,1.17904,15.61,True
'2018-06-13T23:38:00',1.17897,1.17919,1.17897,1.17912,170.96,1.17904,1.17934,1.17904,1.17927,200.66,False
'2018-06-13T23:39:00',1.17915,1.17915,1.17909,1.1791,170.51,1.17928,1.17928,1.17924,1.17926,156.29,True
'2018-06-13T23:40:00',1.1791,1.17914,1.1791,1.17913,182.93,1.17926,1.17927,1.17925,1.17925,169.52,False
'2018-06-13T23:41:00',1.17912,1.1792,1.17888,1.17898,295.91,1.17926,1.17929,1.17901,1.17918,265.95,True
'2018-06-13T23:42:00',1.17897,1.1792,1.17893,1.17907,182.58,1.17918,1.17934,1.17909,1.17924,151.45,False
'2018-06-13T23:43:00',1.17908,1.17911,1.17895,1.17898,72.98,1.17924,1.17925,1.17915,1.17916,94.73,False
'2018-06-13T23:44:00',1.17901,1.17912,1.17892,1.17893,195.51,1.17918,1.17927,1.17908,1.17911,153.16,True
'2018-06-13T23:45:00',1.17893,1.17908,1.17892,1.17906,176.35,1.17909,1.17921,1.17909,1.1792,135.48,False
'2018-06-13T23:46:00',1.17906,1.17907,1.17903,1.17905,122.44,1.17919,1.17922,1.17914,1.1792,112.32,False
'2018-06-13T23:47:00',1.17906,1.17907,1.17904,1.17906,156.53,1.17919,1.1792,1.17915,1.17918,131.94,True
'2018-06-13T23:48:00',1.17905,1.17909,1.17903,1.17907,168.91,1.17918,1.17922,1.17914,1.17919,150.09,True
'2018-06-13T23:49:00',1.17906,1.17912,1.17905,1.1791,140.19,1.17919,1.17924,1.17917,1.17921,92.57,False
'2018-06-13T23:50:00',1.1791,1.17912,1.17906,1.17907,127.85,1.17919,1.17924,1.17919,1.1792,131.84,True
'2018-06-13T23:51:00',1.17907,1.17919,1.17907,1.17919,101.1,1.17924,1.17933,1.1792,1.17933,129.35,False
'2018-06-13T23:52:00',1.17919,1.1792,1.17915,1.17918,143.02,1.17932,1.17936,1.17929,1.17931,169.44,True
'2018-06-13T23:53:00',1.17919,1.1793,1.17916,1.17923,140.03,1.17932,1.1794,1.17931,1.17933,124.67,True
'2018-06-13T23:54:00',1.1792,1.17935,1.1792,1.17927,207.6,1.17933,1.17945,1.17932,1.17937,162.2,True
'2018-06-13T23:55:00',1.17925,1.17936,1.17922,1.17931,119.36,1.17937,1.17946,1.17933,1.17943,147.27,True
'2018-06-13T23:56:00',1.17932,1.17938,1.17931,1.17933,140.99,1.17943,1.17946,1.17943,1.17946,128.86,False
'2018-06-13T23:57:00',1.17934,1.17939,1.17932,1.17933,94.79,1.17946,1.17946,1.17941,1.17942,82.59,False
'2018-06-13T23:58:00',1.17937,1.17941,1.17933,1.17934,109.91,1.17942,1.17944,1.1794,1.1794,55.44,True
'2018-06-13T23:59:00',1.17934,1.1794,1.17934,1.17938,27.22,1.17941,1.17942,1.1794,1.17942,23.95,False
'2018-06-14T00:00:00',1.17935,1.17944,1.17918,1.17925,52.2,1.17942,1.17947,1.17924,1.17932,56.16,True
'2018-06-14T00:01:00',1.17924,1.17935,1.17924,1.17935,56.63,1.17932,1.1794,1.17929,1.1794,53.3,False
'2018-06-14T00:02:00',1.17935,1.17935,1.17928,1.17933,31.81,1.17938,1.17941,1.1793,1.17941,43.02,False
'2018-06-14T00:03:00',1.17933,1.17934,1.17926,1.17927,39.38,1.1794,1.17942,1.17929,1.17933,37.96,True
'2018-06-14T00:04:00',1.17928,1.17929,1.17922,1.17927,156.85,1.17933,1.17938,1.1793,1.17935,171.27,True
'2018-06-14T00:05:00',1.17928,1.17965,1.17927,1.17963,255.86,1.17936,1.17972,1.17935,1.17971,261.41,True
'2018-06-14T00:06:00',1.17963,1.17982,1.17956,1.17978,229.52,1.17972,1.17988,1.17964,1.17984,227.8,False
'2018-06-14T00:07:00',1.17977,1.17985,1.17967,1.17975,156.18,1.17985,1.17993,1.17974,1.17985,170.7,True
'2018-06-14T00:08:00',1.17975,1.17997,1.17974,1.17981,148.38,1.17986,1.18,1.17984,1.17985,195.87,False
'2018-06-14T00:09:00',1.17981,1.17984,1.17978,1.1798,95.91,1.17985,1.1799,1.17982,1.17986,122.45,False
'2018-06-14T00:10:00',1.17981,1.17985,1.17977,1.1798,74.3,1.17986,1.17987,1.17984,1.17986,86.36,False
'2018-06-14T00:11:00',1.17979,1.17979,1.17973,1.17976,45.36,1.17985,1.17986,1.17979,1.17981,57.26,True
'2018-06-14T00:12:00',1.17975,1.1798,1.17974,1.1798,90.93,1.17981,1.17986,1.17978,1.17986,61.95,False
'2018-06-14T00:13:00',1.17981,1.17981,1.17977,1.17979,33.75,1.17986,1.17986,1.17984,1.17985,49.24,True
'2018-06-14T00:14:00',1.1798,1.18001,1.17977,1.18001,74.21,1.17985,1.18007,1.17985,1.18005,85.36,False
'2018-06-14T00:15:00',1.18,1.18002,1.17992,1.17992,134.7,1.18005,1.18006,1.17997,1.17998,105.9,True
'2018-06-14T00:16:00',1.17995,1.18,1.17995,1.17999,54.34,1.18001,1.18007,1.18,1.18005,75.77,True
'2018-06-14T00:17:00',1.17999,1.18008,1.17998,1.18004,115.18,1.18005,1.18012,1.18003,1.1801,118.3,True
'2018-06-14T00:18:00',1.18004,1.18026,1.18004,1.18019,129.62,1.18011,1.1803,1.1801,1.18025,147.73,False
'2018-06-14T00:19:00',1.18019,1.18019,1.18014,1.18015,162.03,1.18025,1.18025,1.18019,1.1802,108.16,True
'2018-06-14T00:20:00',1.18015,1.18021,1.18015,1.18017,87.77,1.1802,1.18026,1.1802,1.18022,111.04,False
'2018-06-14T00:21:00',1.18017,1.18017,1.1801,1.18012,79.81,1.18022,1.18022,1.18016,1.18016,84.75,False
'2018-06-14T00:22:00',1.18012,1.18012,1.18001,1.18006,51.32,1.18018,1.18018,1.18005,1.18011,83.98,True
'2018-06-14T00:23:00',1.18005,1.18007,1.18002,1.18006,75.79,1.1801,1.18013,1.18005,1.18012,82.09,False
'2018-06-14T00:24:00',1.18006,1.18008,1.18006,1.18006,15.81,1.18012,1.18014,1.18009,1.18009,25.8,False
'2018-06-14T00:25:00',1.18005,1.18005,1.17999,1.18002,36.03,1.1801,1.1801,1.18005,1.18007,60.93,False
'2018-06-14T00:26:00',1.18001,1.18002,1.18,1.18,45.99,1.18008,1.1801,1.18006,1.18006,26.28,False
'2018-06-14T00:27:00',1.18,1.18,1.17985,1.1799,104.55,1.18005,1.18005,1.17992,1.17997,104.75,False
'2018-06-14T00:28:00',1.17992,1.17992,1.17973,1.17973,137.62,1.17998,1.17998,1.17979,1.17979,117.52,False
'2018-06-14T00:29:00',1.17972,1.17974,1.17971,1.17973,30.45,1.17979,1.1798,1.17975,1.17979,74.23,True
'2018-06-14T00:30:00',1.17973,1.17989,1.17973,1.17988,35.76,1.17979,1.17995,1.17979,1.17994,45.42,True
'2018-06-14T00:31:00',1.17988,1.17999,1.17987,1.17999,48.86,1.17995,1.18005,1.17995,1.18005,72.6,True
'2018-06-14T00:32:00',1.17999,1.18008,1.17999,1.18004,36.55,1.18005,1.18012,1.18005,1.18011,46.19,False
'2018-06-14T00:33:00',1.18005,1.18005,1.18003,1.18003,13.44,1.18011,1.18011,1.18008,1.18008,18.76,False
'2018-06-14T00:34:00',1.18003,1.18003,1.17998,1.17998,32.03,1.18009,1.18009,1.18003,1.18003,50.59,False
'2018-06-14T00:35:00',1.17997,1.18001,1.17997,1.17997,53.29,1.18003,1.18008,1.18003,1.18003,38.8,False
'2018-06-14T00:36:00',1.17997,1.17997,1.17994,1.17997,49.78,1.18003,1.18003,1.18,1.18003,27.1,True
'2018-06-14T00:37:00',1.17998,1.18,1.17997,1.17999,25.08,1.18003,1.18005,1.18003,1.18005,20.71,False
'2018-06-14T00:38:00',1.18,1.18,1.17994,1.17994,25.63,1.18004,1.18005,1.17999,1.17999,30.22,False
'2018-06-14T00:39:00',1.17998,1.18,1.17993,1.17993,65.59,1.17999,1.18004,1.17999,1.18,74.41,True
'2018-06-14T00:40:00',1.17994,1.17996,1.17994,1.17995,38.87,1.18,1.18002,1.18,1.18001,49.17,True
'2018-06-14T00:41:00',1.17997,1.17997,1.17994,1.17996,53.53,1.18001,1.18003,1.18,1.18002,50.69,False
'2018-06-14T00:42:00',1.17997,1.17997,1.17994,1.17994,70.2,1.18001,1.18001,1.17999,1.17999,34.85,True
'2018-06-14T00:43:00',1.17997,1.18,1.17996,1.17999,25.85,1.18001,1.18005,1.18,1.18004,35.31,False
'2018-06-14T00:44:00',1.17998,1.17998,1.17994,1.17995,27.42,1.18,1.18,1.17998,1.17999,46.36,False
'2018-06-14T00:45:00',1.17993,1.17994,1.17989,1.17991,48.17,1.17999,1.17999,1.17991,1.17995,59.36,False
'2018-06-14T00:46:00',1.17991,1.17995,1.1799,1.17991,56.79,1.17994,1.17999,1.17994,1.17995,64.76,False
'2018-06-14T00:47:00',1.17992,1.17992,1.17989,1.1799,20.98,1.17995,1.17995,1.17994,1.17995,28.07,True
'2018-06-14T00:48:00',1.17991,1.17991,1.1799,1.17991,35.37,1.17995,1.17995,1.17994,1.17994,36.86,False
'2018-06-14T00:49:00',1.1799,1.1799,1.17981,1.17981,53.14,1.17994,1.17995,1.17985,1.17985,37.64,True
'2018-06-14T00:50:00',1.17981,1.18,1.17981,1.17994,90.98,1.17985,1.18004,1.17985,1.17999,101.9,True
'2018-06-14T00:51:00',1.17993,1.17998,1.17993,1.17995,52.96,1.17999,1.18,1.17998,1.17999,34.7,False
'2018-06-14T00:52:00',1.17997,1.17997,1.17985,1.17985,29.74,1.17998,1.18,1.17988,1.17988,19.94,False
'2018-06-14T00:53:00',1.17984,1.17985,1.17984,1.17985,8.75,1.17989,1.17989,1.17988,1.17988,10.99,False
'2018-06-14T00:54:00',1.17984,1.17985,1.17982,1.17984,38.91,1.17988,1.17988,1.17987,1.17987,24.62,True
'2018-06-14T00:55:00',1.17985,1.17985,1.17984,1.17985,7.44,1.17988,1.17988,1.17988,1.17988,5.5,False
'2018-06-14T00:56:00',1.17985,1.17985,1.17976,1.17976,18.32,1.1799,1.1799,1.17982,1.17982,30.9,False
'2018-06-14T00:57:00',1.17976,1.17978,1.17973,1.17974,34.24,1.17981,1.17981,1.17978,1.17978,51.92,True
'2018-06-14T00:58:00',1.17973,1.17979,1.17973,1.17978,66.7,1.1798,1.17984,1.17979,1.17984,95.89,True
'2018-06-14T00:59:00',1.17978,1.17991,1.17978,1.17989,67.28,1.17984,1.17995,1.17984,1.17995,64.4,False
'2018-06-14T01:00:00',1.17988,1.1799,1.17976,1.17976,120.06,1.17995,1.17995,1.17979,1.17979,114.2,False
'2018-06-14T01:01:00',1.17976,1.1798,1.17964,1.17974,145.07,1.17981,1.17985,1.17968,1.17979,139.66,True
'2018-06-14T01:02:00',1.17975,1.17986,1.17975,1.17984,63.63,1.17978,1.1799,1.17978,1.17988,76.32,True
'2018-06-14T01:03:00',1.17985,1.17991,1.17984,1.1799,69.73,1.17987,1.17995,1.17987,1.17995,78.66,False
'2018-06-14T01:04:00',1.1799,1.17992,1.17977,1.17977,71.89,1.17994,1.17995,1.17979,1.17979,109.5,False
'2018-06-14T01:05:00',1.17977,1.17981,1.17975,1.17975,39.7,1.1798,1.17985,1.17977,1.17978,62.11,False
'2018-06-14T01:06:00',1.17974,1.17976,1.17974,1.17975,30.65,1.17977,1.17979,1.17977,1.17978,30.75,False
'2018-06-14T01:07:00',1.17974,1.17975,1.17971,1.17973,32.31,1.17978,1.17978,1.17976,1.17976,70.16,False
'2018-06-14T01:08:00',1.17971,1.17972,1.17971,1.17972,21.75,1.17975,1.17976,1.17973,1.17975,33.87,True
'2018-06-14T01:09:00',1.17972,1.17976,1.1797,1.17976,34.74,1.17975,1.17981,1.17972,1.17979,59.24,False
'2018-06-14T01:10:00',1.17976,1.17976,1.17971,1.17971,30.45,1.17979,1.1798,1.17975,1.17976,47.62,True
'2018-06-14T01:11:00',1.17971,1.17975,1.17971,1.17975,75.67,1.17976,1.17979,1.17976,1.17978,55.31,False
'2018-06-14T01:12:00',1.17974,1.1798,1.1797,1.17971,82.36,1.17979,1.17984,1.17974,1.17974,98.46,False
'2018-06-14T01:13:00',1.1797,1.17971,1.17957,1.17959,70.24,1.17974,1.17974,1.17962,1.17962,89.73,True
'2018-06-14T01:14:00',1.17959,1.1796,1.17953,1.1796,96.13,1.17963,1.17964,1.17955,1.17964,164.0,True
'2018-06-14T01:15:00',1.1796,1.17966,1.17958,1.17965,51.8,1.17964,1.1797,1.17963,1.17969,56.74,True
'2018-06-14T01:16:00',1.17965,1.1797,1.17962,1.1797,126.49,1.17969,1.17975,1.17965,1.17975,108.62,True
'2018-06-14T01:17:00',1.17971,1.17975,1.1797,1.17975,52.89,1.17974,1.17979,1.17974,1.17979,69.69,False
'2018-06-14T01:18:00',1.17975,1.17975,1.1797,1.17973,48.41,1.17979,1.17979,1.17975,1.17976,63.83,False
'2018-06-14T01:19:00',1.17972,1.17973,1.17971,1.17972,47.56,1.17976,1.17976,1.17976,1.17976,56.96,True
'2018-06-14T01:20:00',1.17972,1.17985,1.17972,1.17982,57.04,1.17976,1.17988,1.17975,1.17986,75.01,True
'2018-06-14T01:21:00',1.17983,1.17998,1.17982,1.17995,80.46,1.17986,1.18001,1.17985,1.17999,106.33,False
'2018-06-14T01:22:00',1.17995,1.17995,1.17991,1.17992,48.37,1.17998,1.17999,1.17995,1.17995,57.51,True
'2018-06-14T01:23:00',1.17991,1.17993,1.17991,1.17993,19.12,1.17996,1.17996,1.17995,1.17996,13.44,True
'2018-06-14T01:24:00',1.17993,1.18002,1.17993,1.17998,27.91,1.17995,1.18005,1.17995,1.18001,48.95,False
'2018-06-14T01:25:00',1.17998,1.17998,1.17994,1.17995,21.41,1.18,1.18001,1.17997,1.18,20.12,True
'2018-06-14T01:26:00',1.17996,1.17997,1.17996,1.17997,4.0,1.18,1.18,1.18,1.18,7.68,False
'2018-06-14T01:27:00',1.17997,1.17997,1.17991,1.17992,37.55,1.17999,1.17999,1.17995,1.17995,28.98,True
'2018-06-14T01:28:00',1.17991,1.17996,1.17991,1.17996,30.5,1.17995,1.17999,1.17995,1.17999,35.59,False
'2018-06-14T01:29:00',1.17994,1.17996,1.17992,1.17995,43.03,1.17999,1.18,1.17996,1.17999,42.4,True
'2018-06-14T01:30:00',1.17995,1.18,1.17995,1.17996,35.68,1.17999,1.18004,1.17999,1.18,40.36,True
'2018-06-14T01:31:00',1.17996,1.18005,1.17993,1.18005,42.42,1.18001,1.18007,1.17995,1.18007,48.03,True
'2018-06-14T01:32:00',1.18003,1.18008,1.18002,1.18007,57.88,1.18007,1.18011,1.18005,1.1801,83.7,True
'2018-06-14T01:33:00',1.18008,1.18025,1.18008,1.18025,93.66,1.1801,1.18027,1.1801,1.18027,114.0,True
'2018-06-14T01:34:00',1.18025,1.18036,1.18024,1.18028,131.45,1.18028,1.1804,1.18027,1.18031,114.55,True
'2018-06-14T01:35:00',1.18028,1.18037,1.18028,1.18034,117.71,1.1803,1.1804,1.1803,1.18038,101.05,False
'2018-06-14T01:36:00',1.18034,1.18036,1.18031,1.18031,136.32,1.18039,1.18039,1.18034,1.18036,123.49,True
'2018-06-14T01:37:00',1.18031,1.18036,1.1803,1.18035,77.17,1.18036,1.1804,1.18033,1.1804,86.64,True
'2018-06-14T01:38:00',1.18035,1.18041,1.18032,1.18039,101.55,1.18039,1.18045,1.18034,1.18043,116.57,False
'2018-06-14T01:39:00',1.18039,1.18039,1.18016,1.18016,121.74,1.18042,1.18042,1.1802,1.1802,140.61,True
'2018-06-14T01:40:00',1.18016,1.18029,1.18016,1.18026,81.48,1.1802,1.18031,1.1802,1.1803,100.53,False
'2018-06-14T01:41:00',1.18026,1.18026,1.18017,1.18018,70.0,1.1803,1.1803,1.18019,1.18022,38.66,False
'2018-06-14T01:42:00',1.18018,1.18018,1.18,1.18004,110.56,1.18021,1.18022,1.18004,1.18008,105.23,True
'2018-06-14T01:43:00',1.18004,1.1801,1.18004,1.1801,36.93,1.18009,1.18013,1.18008,1.18013,30.92,False
'2018-06-14T01:44:00',1.18009,1.18009,1.18003,1.18007,104.92,1.18013,1.18013,1.18008,1.18009,82.28,True
'2018-06-14T01:45:00',1.18008,1.18021,1.18004,1.18019,141.93,1.1801,1.18025,1.18008,1.18022,152.69,True
'2018-06-14T01:46:00',1.18017,1.18045,1.18015,1.18041,179.69,1.18021,1.18047,1.18019,1.18045,185.08,True
'2018-06-14T01:47:00',1.1804,1.18047,1.1804,1.18045,86.72,1.18045,1.18049,1.18045,1.18047,35.02,False
'2018-06-14T01:48:00',1.18045,1.18046,1.18036,1.18036,112.28,1.18047,1.1805,1.18039,1.18039,109.17,True
'2018-06-14T01:49:00',1.18036,1.18041,1.18035,1.1804,51.68,1.18039,1.18044,1.18037,1.18042,40.36,False
'2018-06-14T01:50:00',1.1804,1.18041,1.1803,1.18031,108.46,1.18043,1.18043,1.18034,1.18035,96.05,False
'2018-06-14T01:51:00',1.18033,1.18033,1.18028,1.1803,40.54,1.18035,1.18035,1.18031,1.18031,37.69,True
'2018-06-14T01:52:00',1.18029,1.18036,1.18029,1.18036,92.0,1.18033,1.18039,1.18031,1.18039,78.43,False
'2018-06-14T01:53:00',1.18035,1.18037,1.18035,1.18036,33.23,1.18039,1.18041,1.18038,1.18039,48.52,True
'2018-06-14T01:54:00',1.18036,1.18047,1.18036,1.18046,84.66,1.1804,1.1805,1.1804,1.1805,102.96,False
'2018-06-14T01:55:00',1.18047,1.18047,1.18041,1.18042,41.62,1.1805,1.1805,1.18042,1.18044,51.05,True
'2018-06-14T01:56:00',1.18042,1.18047,1.1804,1.18046,92.26,1.18045,1.1805,1.18044,1.1805,64.12,False
'2018-06-14T01:57:00',1.18046,1.18046,1.18041,1.18041,63.54,1.18049,1.1805,1.18044,1.18045,88.58,False
'2018-06-14T01:58:00',1.18041,1.18042,1.1804,1.1804,19.69,1.18045,1.18045,1.18044,1.18045,16.61,False
'2018-06-14T01:59:00',1.18041,1.18041,1.18027,1.18032,44.92,1.18044,1.18044,1.1803,1.18035,69.79,True
'2018-06-14T02:00:00',1.1803,1.18036,1.18026,1.18036,167.69,1.18036,1.18041,1.1803,1.18041,177.06,False
'2018-06-14T02:01:00',1.18035,1.18036,1.18025,1.18027,109.5,1.18041,1.18041,1.18028,1.1803,164.47,False
'2018-06-14T02:02:00',1.18029,1.18031,1.1802,1.1802,134.91,1.18031,1.18035,1.18024,1.18025,143.02,False
'2018-06-14T02:03:00',1.18021,1.18021,1.17995,1.17995,205.98,1.18024,1.18025,1.17998,1.17998,150.34,False
'2018-06-14T02:04:00',1.17995,1.17995,1.17984,1.17985,171.57,1.17999,1.17999,1.17986,1.17987,166.54,True
'2018-06-14T02:05:00',1.17984,1.17997,1.17984,1.17995,149.02,1.17988,1.18001,1.17988,1.17999,142.75,False
'2018-06-14T02:06:00',1.17995,1.18001,1.17994,1.17995,142.68,1.18,1.18005,1.17998,1.17999,120.79,False
'2018-06-14T02:07:00',1.17996,1.18,1.1799,1.1799,70.33,1.17999,1.18004,1.17993,1.17994,85.57,False
'2018-06-14T02:08:00',1.1799,1.1799,1.17973,1.17979,138.92,1.17993,1.17994,1.17977,1.17983,127.73,False
'2018-06-14T02:09:00',1.17979,1.1798,1.17975,1.17975,96.04,1.17983,1.17983,1.17978,1.17979,114.06,False
'2018-06-14T02:10:00',1.17976,1.17976,1.17964,1.17969,179.69,1.17979,1.17979,1.17968,1.17973,175.35,True
'2018-06-14T02:11:00',1.1797,1.17991,1.17969,1.17991,129.6,1.17973,1.17994,1.17972,1.17994,116.22,True
'2018-06-14T02:12:00',1.17991,1.18001,1.17989,1.17995,141.16,1.17995,1.18004,1.17993,1.17998,151.11,False
'2018-06-14T02:13:00',1.17995,1.17996,1.17974,1.17977,190.22,1.17999,1.17999,1.17978,1.17981,204.89,False
'2018-06-14T02:14:00',1.17979,1.17981,1.17974,1.17975,142.85,1.1798,1.17984,1.17978,1.17979,135.86,True
'2018-06-14T02:15:00',1.17977,1.17982,1.17975,1.1798,38.79,1.17978,1.17985,1.17978,1.17984,73.87,False
'2018-06-14T02:16:00',1.1798,1.17981,1.1797,1.17971,65.54,1.17984,1.17984,1.17973,1.17974,98.66,False
'2018-06-14T02:17:00',1.17972,1.17972,1.17961,1.17963,54.54,1.17973,1.17974,1.17963,1.17964,57.56,False
'2018-06-14T02:18:00',1.17965,1.17966,1.17953,1.17954,103.77,1.17967,1.17969,1.17955,1.17958,101.91,False
'2018-06-14T02:19:00',1.17954,1.17957,1.1795,1.1795,54.82,1.17958,1.17959,1.17952,1.17952,51.51,True
'2018-06-14T02:20:00',1.1795,1.17969,1.1795,1.17967,111.15,1.17953,1.17974,1.17952,1.1797,167.23,False
'2018-06-14T02:21:00',1.17967,1.17967,1.17956,1.1796,69.54,1.1797,1.1797,1.17959,1.17963,66.95,False
'2018-06-14T02:22:00',1.1796,1.17961,1.17939,1.1795,162.69,1.17964,1.17964,1.17941,1.17954,165.91,True
'2018-06-14T02:23:00',1.1795,1.17963,1.1795,1.17963,81.39,1.17954,1.17966,1.17954,1.17966,84.33,True
'2018-06-14T02:24:00',1.17964,1.17966,1.17962,1.17964,45.81,1.17967,1.17968,1.17966,1.17968,39.89,False
'2018-06-14T02:25:00',1.17964,1.17964,1.17958,1.17963,97.23,1.17967,1.17967,1.17962,1.17967,83.16,False
'2018-06-14T02:26:00',1.17963,1.17963,1.1794,1.17945,65.58,1.17966,1.17966,1.17944,1.17948,68.61,False
'2018-06-14T02:27:00',1.17945,1.17945,1.17934,1.17934,104.59,1.17948,1.17948,1.17937,1.17937,111.57,False
'2018-06-14T02:28:00',1.17934,1.17946,1.17928,1.17933,186.67,1.17938,1.17948,1.17932,1.17936,182.71,False
'2018-06-14T02:29:00',1.17936,1.1795,1.17929,1.1793,163.53,1.17938,1.17954,1.17933,1.17934,140.41,True
'2018-06-14T02:30:00',1.1793,1.17941,1.1793,1.17934,139.39,1.17934,1.17944,1.17934,1.17937,156.04,False
'2018-06-14T02:31:00',1.17935,1.17936,1.17925,1.17925,88.66,1.17938,1.17939,1.17929,1.17929,87.94,True
'2018-06-14T02:32:00',1.17928,1.17942,1.17928,1.1794,71.81,1.17929,1.17945,1.17929,1.17943,84.11,False
'2018-06-14T02:33:00',1.1794,1.17947,1.17939,1.17939,130.51,1.17943,1.1795,1.17943,1.17943,70.1,False
'2018-06-14T02:34:00',1.17939,1.1794,1.17925,1.17925,91.26,1.17944,1.17944,1.17928,1.17928,91.47,True
'2018-06-14T02:35:00',1.17924,1.17933,1.17924,1.1793,83.79,1.17928,1.17938,1.17928,1.17932,72.27,False
'2018-06-14T02:36:00',1.1793,1.17931,1.17921,1.17925,79.59,1.17932,1.17933,1.17923,1.17928,51.16,False
'2018-06-14T02:37:00',1.17925,1.17931,1.17925,1.17925,57.65,1.17928,1.17934,1.17927,1.17928,24.43,True
'2018-06-14T02:38:00',1.17925,1.17934,1.17925,1.17934,74.96,1.17928,1.17937,1.17928,1.17937,54.26,True
'2018-06-14T02:39:00',1.17933,1.17954,1.17933,1.17954,112.55,1.17937,1.17957,1.17937,1.17957,96.52,False
'2018-06-14T02:40:00',1.17955,1.17956,1.1795,1.1795,35.82,1.17958,1.17959,1.17953,1.17953,30.73,True
'2018-06-14T02:41:00',1.17951,1.17957,1.17946,1.17953,100.21,1.17954,1.1796,1.17949,1.17956,104.43,True
'2018-06-14T02:42:00',1.17954,1.17966,1.17954,1.1796,58.82,1.17956,1.17968,1.17956,1.17963,43.42,True
'2018-06-14T02:43:00',1.1796,1.17965,1.17945,1.17965,142.55,1.17963,1.1797,1.17949,1.17969,127.13,False
'2018-06-14T02:44:00',1.17964,1.17964,1.17955,1.1796,82.56,1.17969,1.17969,1.17958,1.17964,54.69,False
'2018-06-14T02:45:00',1.1796,1.17963,1.17954,1.17956,85.58,1.17964,1.17966,1.17957,1.1796,112.35,True
'2018-06-14T02:46:00',1.17957,1.17967,1.17956,1.17967,40.89,1.1796,1.1797,1.17959,1.1797,77.0,True
'2018-06-14T02:47:00',1.17966,1.17972,1.17966,1.17972,52.75,1.1797,1.17974,1.17969,1.17974,104.44,False
'2018-06-14T02:48:00',1.17972,1.17972,1.17949,1.17949,93.95,1.17975,1.17975,1.17952,1.17953,89.37,False
'2018-06-14T02:49:00',1.1795,1.1795,1.17943,1.17945,82.65,1.17953,1.17953,1.17947,1.17949,105.78,True
'2018-06-14T02:50:00',1.17944,1.17958,1.17944,1.17956,84.93,1.17948,1.17961,1.17948,1.17959,88.48,False
'2018-06-14T02:51:00',1.17955,1.17963,1.17951,1.17952,93.43,1.17959,1.17965,1.17955,1.17955,86.64,False
'2018-06-14T02:52:00',1.17952,1.17952,1.17946,1.17947,54.43,1.17955,1.17955,1.17949,1.1795,78.95,False
'2018-06-14T02:53:00',1.17947,1.17947,1.1794,1.1794,58.9,1.1795,1.1795,1.17942,1.17943,73.93,True
'2018-06-14T02:54:00',1.1794,1.17951,1.1794,1.17945,108.27,1.17943,1.17954,1.17943,1.17946,136.82,False
'2018-06-14T02:55:00',1.17945,1.17962,1.17937,1.17937,211.59,1.17949,1.17965,1.17941,1.17941,232.83,True
'2018-06-14T02:56:00',1.17937,1.17944,1.17935,1.17943,94.34,1.17941,1.17948,1.17938,1.17948,124.82,False
'2018-06-14T02:57:00',1.17945,1.17945,1.17936,1.17936,66.3,1.17948,1.17949,1.17939,1.17939,72.69,True
'2018-06-14T02:58:00',1.17935,1.17942,1.17935,1.1794,120.38,1.1794,1.17944,1.17938,1.17944,121.14,True
'2018-06-14T02:59:00',1.1794,1.17956,1.1794,1.17955,118.17,1.17944,1.1796,1.17944,1.17957,130.3,True
'2018-06-14T03:00:00',1.17954,1.17965,1.17954,1.17955,154.72,1.17958,1.17969,1.17957,1.17958,136.38,False
'2018-06-14T03:01:00',1.17955,1.17955,1.1794,1.17947,106.13,1.17959,1.17959,1.17943,1.1795,102.16,True
'2018-06-14T03:02:00',1.17948,1.17964,1.17948,1.17961,49.82,1.1795,1.17968,1.1795,1.17965,83.44,False
'2018-06-14T03:03:00',1.1796,1.17961,1.17953,1.17961,88.93,1.17962,1.17965,1.17956,1.17965,109.99,False
'2018-06-14T03:04:00',1.17964,1.17965,1.17955,1.17955,98.25,1.17966,1.17969,1.17958,1.17958,79.02,True
'2018-06-14T03:05:00',1.17955,1.17966,1.17955,1.17965,97.9,1.17959,1.17969,1.17958,1.17969,63.41,True
'2018-06-14T03:06:00',1.17965,1.17971,1.17965,1.17966,88.27,1.17968,1.17975,1.17967,1.1797,106.84,True
'2018-06-14T03:07:00',1.17966,1.17972,1.17965,1.1797,99.38,1.1797,1.17975,1.17969,1.17973,78.35,True
'2018-06-14T03:08:00',1.1797,1.17977,1.1797,1.17976,96.12,1.17974,1.1798,1.17973,1.17979,66.66,True
'2018-06-14T03:09:00',1.17977,1.17997,1.17976,1.1799,166.93,1.17979,1.18,1.17979,1.17994,182.32,True
'2018-06-14T03:10:00',1.1799,1.18004,1.1799,1.17996,238.12,1.17995,1.18007,1.17994,1.17999,211.11,False
'2018-06-14T03:11:00',1.17995,1.17995,1.17979,1.17985,168.36,1.17998,1.17998,1.17982,1.17988,152.81,False
'2018-06-14T03:12:00',1.17984,1.17986,1.1797,1.1797,117.38,1.17989,1.17989,1.17973,1.17974,99.04,False
'2018-06-14T03:13:00',1.1797,1.17971,1.17953,1.17954,82.21,1.17973,1.17974,1.17956,1.17956,83.41,True
'2018-06-14T03:14:00',1.17954,1.17966,1.17952,1.17959,78.53,1.17957,1.1797,1.17955,1.17964,65.81,True
'2018-06-14T03:15:00',1.1796,1.17979,1.17959,1.1796,198.64,1.17964,1.17984,1.17963,1.17964,273.81,False
'2018-06-14T03:16:00',1.1796,1.17966,1.17959,1.1796,130.06,1.17964,1.17968,1.17962,1.17963,115.2,False
'2018-06-14T03:17:00',1.1796,1.17962,1.17954,1.17955,46.03,1.17963,1.17965,1.17958,1.17959,67.7,False
'2018-06-14T03:18:00',1.17955,1.17956,1.17954,1.17954,51.86,1.17959,1.17959,1.17957,1.17958,28.97,False
'2018-06-14T03:19:00',1.17954,1.17955,1.17948,1.17949,116.44,1.17958,1.17958,1.17953,1.17953,75.86,True
'2018-06-14T03:20:00',1.17948,1.17954,1.17945,1.17954,148.55,1.17951,1.17957,1.17947,1.17957,124.81,False
'2018-06-14T03:21:00',1.17954,1.17954,1.17938,1.17944,156.03,1.17957,1.17957,1.17943,1.17948,140.35,False
'2018-06-14T03:22:00',1.17943,1.17946,1.17935,1.17942,148.44,1.17948,1.17949,1.17939,1.17945,155.99,True
'2018-06-14T03:23:00',1.17942,1.17947,1.1794,1.17944,112.87,1.17945,1.1795,1.17943,1.17947,130.43,False
'2018-06-14T03:24:00',1.17942,1.17944,1.17934,1.17941,145.51,1.17945,1.17948,1.17937,1.17943,119.27,False
'2018-06-14T03:25:00',1.1794,1.17941,1.17934,1.1794,60.64,1.17943,1.17944,1.17939,1.17944,69.39,False
'2018-06-14T03:26:00',1.17941,1.17944,1.17935,1.17935,85.41,1.17943,1.17947,1.17939,1.1794,83.64,True
'2018-06-14T03:27:00',1.17935,1.17945,1.17935,1.17945,100.17,1.1794,1.17947,1.17939,1.17947,85.85,False
'2018-06-14T03:28:00',1.17945,1.17946,1.17944,1.17944,32.11,1.17947,1.17949,1.17946,1.17946,23.42,True
'2018-06-14T03:29:00',1.17945,1.17948,1.1794,1.17946,102.62,1.17947,1.1795,1.17943,1.17949,84.56,False
'2018-06-14T03:30:00',1.17946,1.17954,1.17914,1.17914,280.84,1.17949,1.17957,1.17918,1.17918,284.16,True
'2018-06-14T03:31:00',1.17914,1.17921,1.17909,1.17921,195.31,1.17918,1.17923,1.17912,1.17923,165.07,False
'2018-06-14T03:32:00',1.17923,1.17926,1.17915,1.17916,195.25,1.17924,1.1793,1.17918,1.1792,124.35,False
'2018-06-14T03:33:00',1.17918,1.17919,1.179,1.179,106.0,1.1792,1.17922,1.17904,1.17904,88.89,True
'2018-06-14T03:34:00',1.179,1.17916,1.17899,1.17915,138.13,1.17904,1.17919,1.17902,1.17919,126.13,True
'2018-06-14T03:35:00',1.17916,1.17927,1.17905,1.17926,157.16,1.17919,1.1793,1.17908,1.1793,191.99,True
'2018-06-14T03:36:00',1.17927,1.17951,1.17926,1.17949,148.84,1.1793,1.17955,1.1793,1.17952,128.57,True
'2018-06-14T03:37:00',1.17951,1.17967,1.17951,1.17966,112.42,1.17953,1.1797,1.17953,1.17969,124.91,True
'2018-06-14T03:38:00',1.17969,1.17971,1.17963,1.17966,102.21,1.1797,1.17974,1.17965,1.1797,111.47,True
'2018-06-14T03:39:00',1.17967,1.17981,1.17966,1.17977,134.44,1.1797,1.17984,1.1797,1.1798,113.25,True
'2018-06-14T03:40:00',1.17977,1.17992,1.17977,1.1799,191.3,1.1798,1.17994,1.1798,1.17994,164.53,False
'2018-06-14T03:41:00',1.1799,1.1799,1.17964,1.17969,187.62,1.17993,1.17994,1.17969,1.17973,188.48,True
'2018-06-14T03:42:00',1.17969,1.17977,1.17969,1.17975,130.75,1.17973,1.17979,1.17973,1.17977,121.56,True
'2018-06-14T03:43:00',1.17975,1.1798,1.17975,1.17979,84.83,1.17978,1.17984,1.17977,1.17983,88.64,False
'2018-06-14T03:44:00',1.17979,1.17985,1.17974,1.17974,153.94,1.17983,1.17988,1.17976,1.17977,154.86,False
'2018-06-14T03:45:00',1.17975,1.17975,1.17966,1.17966,120.02,1.17977,1.1798,1.17969,1.17969,107.39,False
'2018-06-14T03:46:00',1.17966,1.1798,1.17964,1.17964,144.65,1.17969,1.17985,1.17967,1.17968,153.28,True
'2018-06-14T03:47:00',1.17964,1.17969,1.17959,1.17966,97.27,1.17967,1.17971,1.17962,1.1797,104.51,False
'2018-06-14T03:48:00',1.17967,1.17969,1.17963,1.17966,39.4,1.17969,1.1797,1.17965,1.17969,39.35,True
'2018-06-14T03:49:00',1.17966,1.1797,1.17963,1.17968,63.5,1.17969,1.17973,1.17964,1.1797,95.55,True
'2018-06-14T03:50:00',1.17968,1.17983,1.17967,1.17983,125.22,1.17969,1.17987,1.17969,1.17987,102.91,False
'2018-06-14T03:51:00',1.17983,1.17984,1.17975,1.17978,70.81,1.17987,1.17988,1.17978,1.1798,69.94,False
'2018-06-14T03:52:00',1.17976,1.17978,1.17969,1.17974,147.01,1.1798,1.1798,1.17972,1.17975,80.23,True
'2018-06-14T03:53:00',1.17977,1.1798,1.17971,1.17976,113.13,1.17978,1.17982,1.17975,1.17978,117.22,False
'2018-06-14T03:54:00',1.17975,1.17975,1.17961,1.17966,149.0,1.17976,1.17976,1.17964,1.1797,145.21,True
'2018-06-14T03:55:00',1.17966,1.17972,1.17962,1.17972,51.69,1.1797,1.17976,1.17963,1.17975,77.5,True
'2018-06-14T03:56:00',1.17972,1.17995,1.17972,1.17993,107.07,1.17975,1.17998,1.17975,1.17995,78.37,False
'2018-06-14T03:57:00',1.17992,1.17993,1.17983,1.17983,134.36,1.17996,1.17996,1.17986,1.17988,125.54,False
'2018-06-14T03:58:00',1.17983,1.17987,1.17974,1.17974,67.21,1.17988,1.17989,1.17979,1.17979,52.49,True
'2018-06-14T03:59:00',1.17975,1.17977,1.17974,1.17977,80.72,1.17979,1.17981,1.17979,1.1798,82.07,True
'2018-06-14T04:00:00',1.17977,1.17987,1.17971,1.17987,116.83,1.17979,1.17991,1.17974,1.17991,210.81,False
'2018-06-14T04:01:00',1.17987,1.17987,1.17983,1.17984,53.21,1.17989,1.17989,1.17986,1.17986,50.16,False
'2018-06-14T04:02:00',1.17982,1.17983,1.17964,1.17964,97.59,1.17987,1.17987,1.17967,1.17969,139.85,False
'2018-06-14T04:03:00',1.17965,1.17965,1.17941,1.17941,180.2,1.17968,1.17969,1.17944,1.17944,179.87,False
'2018-06-14T04:04:00',1.1794,1.17942,1.17938,1.1794,67.13,1.17944,1.17945,1.17941,1.17943,132.46,False
'2018-06-14T04:05:00',1.1794,1.17942,1.1794,1.1794,79.51,1.17943,1.17945,1.17942,1.17943,110.98,False
'2018-06-14T04:06:00',1.17939,1.17941,1.17935,1.1794,107.0,1.17942,1.17944,1.17937,1.17943,104.99,False
'2018-06-14T04:07:00',1.1794,1.1794,1.17934,1.17934,96.06,1.17943,1.17943,1.17937,1.17938,97.76,True
'2018-06-14T04:08:00',1.17937,1.17939,1.1793,1.17939,121.67,1.17939,1.17943,1.17932,1.17943,96.22,False
'2018-06-14T04:09:00',1.17939,1.17944,1.17934,1.17935,102.25,1.17943,1.17948,1.17937,1.17938,94.97,False
'2018-06-14T04:10:00',1.17935,1.17935,1.17927,1.1793,92.59,1.17938,1.17938,1.17932,1.17932,83.38,False
'2018-06-14T04:11:00',1.17929,1.17931,1.17921,1.17929,142.58,1.17932,1.17933,1.17924,1.17931,153.57,True
'2018-06-14T04:12:00',1.17929,1.17932,1.17929,1.1793,35.55,1.17933,1.17934,1.17933,1.17933,34.12,True
'2018-06-14T04:13:00',1.1793,1.17934,1.1793,1.17931,68.33,1.17933,1.17936,1.17932,1.17933,54.04,False
'2018-06-14T04:14:00',1.17931,1.17933,1.1793,1.1793,22.64,1.17933,1.17936,1.17933,1.17933,23.54,True
'2018-06-14T04:15:00',1.1793,1.17933,1.1793,1.17931,71.72,1.17933,1.17935,1.17933,1.17933,83.72,True
'2018-06-14T04:16:00',1.1793,1.17933,1.1793,1.17931,52.9,1.17934,1.17935,1.17933,1.17935,56.19,True
'2018-06-14T04:17:00',1.17932,1.17933,1.17929,1.17932,115.65,1.17935,1.17936,1.17932,1.17934,87.6,True
'2018-06-14T04:18:00',1.17932,1.17933,1.17926,1.17933,74.02,1.17934,1.17935,1.17928,1.17934,94.79,False
'2018-06-14T04:19:00',1.17933,1.17934,1.17926,1.17926,141.45,1.17936,1.17936,1.17929,1.17929,187.41,True
'2018-06-14T04:20:00',1.17927,1.17939,1.17927,1.17939,70.63,1.17929,1.17942,1.17929,1.17942,74.55,False
'2018-06-14T04:21:00',1.1794,1.17944,1.17935,1.17936,165.22,1.17942,1.17946,1.17938,1.17938,223.19,True
'2018-06-14T04:22:00',1.17935,1.17944,1.17931,1.17942,106.2,1.17937,1.17946,1.17933,1.17944,114.14,True
'2018-06-14T04:23:00',1.17942,1.17943,1.17941,1.17943,58.75,1.17944,1.17946,1.17943,1.17945,39.95,False
'2018-06-14T04:24:00',1.17943,1.17943,1.17931,1.17931,60.09,1.17946,1.17946,1.17933,1.17933,88.54,False
'2018-06-14T04:25:00',1.1793,1.17932,1.17925,1.17926,48.3,1.17934,1.17934,1.17928,1.17928,32.42,False
'2018-06-14T04:26:00',1.17925,1.1793,1.17914,1.17914,95.06,1.17928,1.17933,1.17916,1.17916,73.76,False
'2018-06-14T04:27:00',1.17913,1.17916,1.17899,1.17904,192.53,1.17916,1.17917,1.17904,1.17907,161.65,True
'2018-06-14T04:28:00',1.17904,1.17906,1.17895,1.17905,151.86,1.17908,1.1791,1.17898,1.1791,138.9,True
'2018-06-14T04:29:00',1.17906,1.17921,1.17905,1.17914,142.08,1.17909,1.17924,1.17909,1.17917,118.09,True
'2018-06-14T04:30:00',1.17915,1.17921,1.17909,1.1792,131.61,1.17919,1.17924,1.17913,1.17924,123.01,True
'2018-06-14T04:31:00',1.17921,1.17929,1.17915,1.17925,94.34,1.17923,1.17931,1.17918,1.17928,122.32,False
'2018-06-14T04:32:00',1.17925,1.17929,1.17912,1.17914,119.28,1.17928,1.1793,1.17915,1.17918,148.6,False
'2018-06-14T04:33:00',1.17913,1.17915,1.1791,1.17914,58.17,1.17916,1.17919,1.17914,1.17917,81.06,False
'2018-06-14T04:34:00',1.17913,1.17914,1.17911,1.17913,29.53,1.17918,1.17918,1.17914,1.17916,31.26,True
'2018-06-14T04:35:00',1.17913,1.17924,1.1791,1.17921,57.87,1.17915,1.17926,1.17914,1.17924,73.84,False
'2018-06-14T04:36:00',1.1792,1.17923,1.17919,1.1792,97.09,1.17924,1.17927,1.17922,1.17925,87.8,False
'2018-06-14T04:37:00',1.17921,1.17922,1.17918,1.1792,76.79,1.17924,1.17925,1.17922,1.17923,62.17,False
'2018-06-14T04:38:00',1.17919,1.17921,1.17915,1.17916,51.95,1.17923,1.17924,1.17918,1.17918,56.15,False
'2018-06-14T04:39:00',1.17915,1.17916,1.17915,1.17915,24.96,1.17918,1.17919,1.17917,1.17918,26.43,True
'2018-06-14T04:40:00',1.17916,1.17917,1.17915,1.17916,12.29,1.17919,1.17919,1.17918,1.17918,10.95,True
'2018-06-14T04:41:00',1.17917,1.17927,1.17917,1.17927,35.05,1.17919,1.17929,1.17919,1.17929,76.29,True
'2018-06-14T04:42:00',1.1793,1.17941,1.1793,1.17941,26.64,1.17931,1.17943,1.17931,1.17942,38.35,True
'2018-06-14T04:43:00',1.17939,1.17953,1.17936,1.17952,56.03,1.17942,1.17955,1.17939,1.17954,130.39,False
'2018-06-14T04:44:00',1.17952,1.17952,1.1794,1.1794,52.05,1.17955,1.17955,1.17943,1.17943,53.39,False
'2018-06-14T04:45:00',1.17941,1.17943,1.1793,1.17931,78.83,1.17943,1.17944,1.17933,1.17935,69.31,True
'2018-06-14T04:46:00',1.17932,1.17938,1.1793,1.17936,106.97,1.17935,1.1794,1.17933,1.1794,128.58,True
'2018-06-14T04:47:00',1.17938,1.17943,1.17934,1.17941,72.49,1.1794,1.17946,1.17936,1.17943,84.59,True
'2018-06-14T04:48:00',1.17942,1.17961,1.17941,1.17956,115.96,1.17944,1.17964,1.17944,1.17958,161.46,True
'2018-06-14T04:49:00',1.17957,1.17957,1.17946,1.17956,101.99,1.1796,1.1796,1.1795,1.1796,171.51,True
'2018-06-14T04:50:00',1.17956,1.17958,1.17955,1.17957,68.57,1.1796,1.17961,1.1796,1.1796,148.05,False
'2018-06-14T04:51:00',1.17957,1.17961,1.17949,1.1795,97.86,1.1796,1.17964,1.17952,1.17954,91.85,True
'2018-06-14T04:52:00',1.17952,1.17961,1.17951,1.17957,49.53,1.17954,1.17963,1.17954,1.1796,57.8,True
'2018-06-14T04:53:00',1.17956,1.17966,1.17956,1.17966,88.44,1.17959,1.17968,1.17959,1.17968,95.23,True
'2018-06-14T04:54:00',1.17967,1.17968,1.17966,1.17967,41.81,1.17968,1.1797,1.17968,1.17968,50.81,True
'2018-06-14T04:55:00',1.17966,1.17967,1.17959,1.17967,63.93,1.17968,1.1797,1.17962,1.17969,90.88,True
'2018-06-14T04:56:00',1.17967,1.17978,1.17967,1.17977,67.05,1.17969,1.1798,1.17969,1.17979,84.88,False
'2018-06-14T04:57:00',1.17976,1.17977,1.17973,1.17976,78.41,1.17979,1.17979,1.17974,1.17977,104.71,True
'2018-06-14T04:58:00',1.17975,1.17986,1.17974,1.17982,85.88,1.17976,1.17988,1.17976,1.17983,120.55,False
'2018-06-14T04:59:00',1.17982,1.17986,1.17976,1.17981,111.9,1.17984,1.17988,1.17978,1.17984,153.36,False
'2018-06-14T05:00:00',1.17983,1.17986,1.17961,1.17961,161.49,1.17984,1.17988,1.17963,1.17963,165.46,True
'2018-06-14T05:01:00',1.1796,1.17969,1.17954,1.17969,132.2,1.17963,1.17972,1.17956,1.17972,142.97,False
'2018-06-14T05:02:00',1.17968,1.17969,1.17965,1.17969,105.06,1.1797,1.17971,1.17967,1.1797,72.85,False
'2018-06-14T05:03:00',1.17968,1.17968,1.17963,1.17965,81.92,1.1797,1.1797,1.17967,1.17968,102.9,False
'2018-06-14T05:04:00',1.17965,1.17966,1.17964,1.17964,82.3,1.17968,1.17969,1.17967,1.17967,57.43,False
'2018-06-14T05:05:00',1.17964,1.17965,1.1796,1.1796,93.28,1.17967,1.17968,1.17962,1.17962,66.05,False
'2018-06-14T05:06:00',1.1796,1.1796,1.17953,1.17954,63.87,1.17962,1.17963,1.17956,1.17958,101.07,False
'2018-06-14T05:07:00',1.17953,1.17955,1.17949,1.1795,57.95,1.17954,1.17958,1.17953,1.17954,54.24,True
'2018-06-14T05:08:00',1.17953,1.17969,1.17953,1.17967,99.88,1.17955,1.17971,1.17955,1.17969,101.75,False
'2018-06-14T05:09:00',1.17967,1.17969,1.17964,1.17966,30.67,1.17969,1.17971,1.17968,1.17968,22.39,False
'2018-06-14T05:10:00',1.17965,1.17965,1.17964,1.17965,26.57,1.17968,1.17968,1.17966,1.17967,21.63,False
'2018-06-14T05:11:00',1.17964,1.17965,1.17964,1.17965,24.61,1.17967,1.17967,1.17966,1.17967,27.44,False
'2018-06-14T05:12:00',1.17965,1.17965,1.1796,1.1796,46.21,1.17967,1.17968,1.17962,1.17963,87.12,True
'2018-06-14T05:13:00',1.1796,1.17969,1.1796,1.17967,43.61,1.17962,1.17971,1.17962,1.17968,60.1,False
'2018-06-14T05:14:00',1.17966,1.17966,1.17961,1.17963,33.37,1.17969,1.17969,1.17963,1.17965,33.22,False
'2018-06-14T05:15:00',1.17964,1.17964,1.17959,1.17962,121.71,1.17966,1.17966,1.17962,1.17964,117.66,True
'2018-06-14T05:16:00',1.17962,1.17978,1.17962,1.17978,86.68,1.17965,1.1798,1.17963,1.1798,88.59,True
'2018-06-14T05:17:00',1.17977,1.17989,1.17976,1.17986,111.11,1.1798,1.17991,1.17979,1.1799,97.04,True
'2018-06-14T05:18:00',1.17986,1.17989,1.17986,1.17987,66.91,1.17989,1.17993,1.17989,1.1799,95.83,False
'2018-06-14T05:19:00',1.17987,1.17989,1.17981,1.17987,128.35,1.17989,1.17991,1.17984,1.1799,106.91,True
'2018-06-14T05:20:00',1.17987,1.17994,1.17984,1.17994,155.18,1.1799,1.17996,1.17987,1.17996,156.79,True
'2018-06-14T05:21:00',1.17995,1.18002,1.17993,1.18002,62.54,1.17997,1.18005,1.17996,1.18005,79.21,False
'2018-06-14T05:22:00',1.18002,1.18011,1.18,1.18001,66.06,1.18004,1.18013,1.18002,1.18004,76.24,False
'2018-06-14T05:23:00',1.18002,1.18002,1.1799,1.18,77.69,1.18005,1.18006,1.17993,1.18003,107.2,True
'2018-06-14T05:24:00',1.18,1.18008,1.17999,1.18005,63.54,1.18003,1.18012,1.18002,1.18009,84.01,True
'2018-06-14T05:25:00',1.18005,1.18011,1.18,1.1801,88.31,1.18008,1.18015,1.18003,1.18015,101.76,False
'2018-06-14T05:26:00',1.18011,1.18011,1.17995,1.17995,67.7,1.18014,1.18014,1.17999,1.17999,61.28,True
'2018-06-14T05:27:00',1.17995,1.18005,1.17993,1.18005,49.44,1.17998,1.18008,1.17997,1.18008,53.7,True
'2018-06-14T05:28:00',1.18004,1.18016,1.18002,1.18013,74.23,1.18006,1.18019,1.18005,1.18016,72.24,False
'2018-06-14T05:29:00',1.18011,1.18014,1.1801,1.18011,76.14,1.18015,1.18018,1.18013,1.18013,71.78,False
'2018-06-14T05:30:00',1.1801,1.1801,1.18005,1.18005,119.11,1.18014,1.18014,1.18008,1.18009,67.54,False
'2018-06-14T05:31:00',1.18006,1.18006,1.17994,1.17995,81.45,1.18008,1.18009,1.17998,1.17998,76.02,False
'2018-06-14T05:32:00',1.17994,1.18001,1.17994,1.17995,87.44,1.17999,1.18003,1.17998,1.17998,122.59,False
'2018-06-14T05:33:00',1.17994,1.17995,1.17989,1.17989,47.71,1.17998,1.17999,1.17993,1.17994,63.61,True
'2018-06-14T05:34:00',1.1799,1.18,1.17989,1.17996,79.07,1.17993,1.18003,1.17993,1.17999,105.68,False
'2018-06-14T05:35:00',1.17996,1.18001,1.17985,1.17985,183.4,1.17998,1.18004,1.17989,1.17989,157.47,True
'2018-06-14T05:36:00',1.17985,1.18001,1.17985,1.18001,105.9,1.1799,1.18004,1.17988,1.18004,82.68,False
'2018-06-14T05:37:00',1.18,1.18005,1.17999,1.18,102.52,1.18004,1.18009,1.18002,1.18003,97.01,True
'2018-06-14T05:38:00',1.18,1.18019,1.17996,1.18017,83.95,1.18003,1.18021,1.17999,1.18019,83.64,False
'2018-06-14T05:39:00',1.18016,1.1802,1.1801,1.18011,97.42,1.18019,1.18023,1.18013,1.18013,95.07,False
'2018-06-14T05:40:00',1.18011,1.18011,1.17995,1.17998,87.47,1.18014,1.18014,1.17998,1.18001,56.75,True
'2018-06-14T05:41:00',1.17998,1.18006,1.17996,1.18006,91.51,1.18001,1.18009,1.17999,1.18008,79.62,True
'2018-06-14T05:42:00',1.18006,1.18019,1.18006,1.18015,87.29,1.18009,1.18021,1.18009,1.1802,135.55,True
'2018-06-14T05:43:00',1.18016,1.1802,1.18015,1.18016,126.3,1.1802,1.18023,1.18018,1.18021,144.76,False
'2018-06-14T05:44:00',1.18017,1.18019,1.18011,1.18011,54.22,1.18021,1.18023,1.18014,1.18014,57.38,True
'2018-06-14T05:45:00',1.1801,1.18021,1.1801,1.18019,123.49,1.18015,1.18025,1.18015,1.18024,167.38,True
'2018-06-14T05:46:00',1.18021,1.18024,1.18019,1.1802,92.49,1.18023,1.18027,1.18023,1.18023,76.98,True
'2018-06-14T05:47:00',1.18018,1.18024,1.18018,1.18023,111.27,1.18022,1.18027,1.18022,1.18027,104.15,False
'2018-06-14T05:48:00',1.18023,1.18023,1.18016,1.18016,62.51,1.18027,1.18027,1.18019,1.1802,76.25,True
'2018-06-14T05:49:00',1.18015,1.18025,1.18015,1.1802,57.27,1.1802,1.18028,1.18019,1.18024,61.49,True
'2018-06-14T05:50:00',1.18021,1.18026,1.1802,1.18022,60.1,1.18024,1.18028,1.18024,1.18027,84.45,False
'2018-06-14T05:51:00',1.18023,1.18025,1.1802,1.18021,85.9,1.18027,1.18028,1.18024,1.18025,108.54,True
'2018-06-14T05:52:00',1.18021,1.18025,1.18021,1.18023,153.14,1.18025,1.18028,1.18023,1.18026,136.32,False
'2018-06-14T05:53:00',1.18023,1.18025,1.18015,1.18018,83.58,1.18026,1.18028,1.18017,1.18022,74.15,False
'2018-06-14T05:54:00',1.18018,1.18018,1.18009,1.18013,158.0,1.18022,1.18022,1.18011,1.18016,62.76,False
'2018-06-14T05:55:00',1.18013,1.18015,1.18013,1.18013,130.94,1.18017,1.18018,1.18016,1.18016,109.02,False
'2018-06-14T05:56:00',1.18013,1.18014,1.18011,1.18011,120.23,1.18017,1.18018,1.18015,1.18015,50.59,False
'2018-06-14T05:57:00',1.18012,1.18013,1.18009,1.1801,70.77,1.18016,1.18016,1.18012,1.18012,46.81,True
'2018-06-14T05:58:00',1.1801,1.18011,1.1801,1.18011,7.38,1.18013,1.18013,1.18012,1.18012,12.85,True
'2018-06-14T05:59:00',1.18011,1.18014,1.18007,1.18013,86.36,1.18013,1.18018,1.1801,1.18015,74.82,False
'2018-06-14T06:00:00',1.18012,1.18015,1.18011,1.18011,97.54,1.18016,1.18017,1.18014,1.18014,38.31,True
'2018-06-14T06:01:00',1.18011,1.18014,1.18011,1.18014,39.7,1.18013,1.18016,1.18013,1.18016,42.94,False
'2018-06-14T06:02:00',1.18014,1.18014,1.18012,1.18013,57.59,1.18015,1.18017,1.18015,1.18016,87.48,True
'2018-06-14T06:03:00',1.18013,1.18015,1.18012,1.18014,23.52,1.18017,1.18017,1.18014,1.18016,47.89,True
'2018-06-14T06:04:00',1.18014,1.18019,1.18011,1.18019,68.18,1.18017,1.18022,1.18014,1.18021,71.04,True
'2018-06-14T06:05:00',1.18019,1.18023,1.18019,1.18022,52.14,1.18022,1.18026,1.18022,1.18025,59.43,False
'2018-06-14T06:06:00',1.18022,1.18022,1.18021,1.18022,42.23,1.18023,1.18025,1.18023,1.18025,117.73,False
'2018-06-14T06:07:00',1.18021,1.18022,1.18009,1.18012,62.97,1.18025,1.18025,1.1801,1.18014,88.72,True
'2018-06-14T06:08:00',1.18013,1.18015,1.18012,1.18015,43.38,1.18015,1.18018,1.18015,1.18018,61.58,True
'2018-06-14T06:09:00',1.18015,1.1802,1.18015,1.1802,45.29,1.18018,1.18022,1.18018,1.18022,33.5,True
'2018-06-14T06:10:00',1.1802,1.18025,1.1802,1.18024,49.22,1.18023,1.18028,1.18023,1.18028,59.15,True
'2018-06-14T06:11:00',1.18025,1.18025,1.18024,1.18025,33.42,1.18027,1.18028,1.18027,1.18027,65.47,False
'2018-06-14T06:12:00',1.18025,1.18025,1.18024,1.18024,10.89,1.18027,1.18028,1.18027,1.18028,13.77,True
'2018-06-14T06:13:00',1.18025,1.18025,1.18024,1.18025,65.44,1.18028,1.18028,1.18026,1.18028,52.01,False
'2018-06-14T06:14:00',1.18025,1.18025,1.18024,1.18024,37.49,1.18026,1.18028,1.18026,1.18027,27.02,True
'2018-06-14T06:15:00',1.18025,1.18026,1.18024,1.18025,36.81,1.18027,1.18029,1.18027,1.18029,54.74,False
'2018-06-14T06:16:00',1.18025,1.18026,1.18023,1.18024,58.01,1.18028,1.18028,1.18025,1.18028,74.9,False
'2018-06-14T06:17:00',1.18024,1.18024,1.18023,1.18024,50.64,1.18027,1.18028,1.18025,1.18028,50.07,True
'2018-06-14T06:18:00',1.18026,1.18026,1.18023,1.18025,56.08,1.18027,1.18029,1.18026,1.18028,49.3,True
'2018-06-14T06:19:00',1.18025,1.18026,1.18025,1.18026,36.97,1.18029,1.18029,1.18028,1.18028,18.96,False
'2018-06-14T06:20:00',1.18025,1.18025,1.18024,1.18025,22.31,1.18026,1.18029,1.18026,1.18028,16.84,True
'2018-06-14T06:21:00',1.18026,1.18026,1.18025,1.18026,19.54,1.18027,1.18028,1.18027,1.18028,11.5,True
'2018-06-14T06:22:00',1.18027,1.18027,1.18025,1.18027,61.09,1.18028,1.18029,1.18028,1.18029,35.14,False
'2018-06-14T06:23:00',1.18026,1.18026,1.18021,1.18024,64.61,1.18029,1.18029,1.18024,1.18027,29.7,True
'2018-06-14T06:24:00',1.18024,1.18025,1.18024,1.18025,26.25,1.18027,1.18028,1.18027,1.18028,19.01,True
'2018-06-14T06:25:00',1.18026,1.18026,1.18025,1.18026,36.1,1.18028,1.18029,1.18028,1.18028,39.17,False
'2018-06-14T06:26:00',1.18027,1.18027,1.18024,1.18025,58.99,1.18028,1.18029,1.18027,1.18028,56.55,True
'2018-06-14T06:27:00',1.18026,1.18033,1.18026,1.18033,16.62,1.18028,1.18035,1.18028,1.18035,28.19,True
'2018-06-14T06:28:00',1.18033,1.18046,1.18033,1.18041,38.4,1.18035,1.1805,1.18035,1.18044,71.92,False
'2018-06-14T06:29:00',1.18041,1.18042,1.18035,1.18035,46.82,1.18044,1.18044,1.18038,1.18039,18.3,False
'2018-06-14T06:30:00',1.18035,1.18041,1.18032,1.18033,87.24,1.18039,1.18046,1.18034,1.18037,80.87,True
'2018-06-14T06:31:00',1.18035,1.18037,1.18035,1.18035,34.79,1.18037,1.18039,1.18037,1.18039,14.45,True
'2018-06-14T06:32:00',1.18036,1.18045,1.18032,1.18041,40.16,1.18039,1.18048,1.18034,1.18044,44.61,True
'2018-06-14T06:33:00',1.18042,1.18042,1.1804,1.18041,65.13,1.18045,1.18045,1.18044,1.18045,66.69,True
'2018-06-14T06:34:00',1.1804,1.18044,1.1804,1.18042,33.56,1.18045,1.18048,1.18044,1.18046,35.78,False
'2018-06-14T06:35:00',1.18043,1.18044,1.18041,1.18042,109.24,1.18045,1.18048,1.18044,1.18045,81.8,True
'2018-06-14T06:36:00',1.18044,1.18047,1.18041,1.18044,107.74,1.18046,1.18049,1.18044,1.18049,103.62,False
'2018-06-14T06:37:00',1.18045,1.18045,1.18043,1.18043,23.04,1.18048,1.18049,1.18046,1.18046,29.9,True
'2018-06-14T06:38:00',1.18043,1.18056,1.18043,1.18049,180.99,1.18046,1.18059,1.18046,1.18053,185.78,True
'2018-06-14T06:39:00',1.1805,1.18052,1.18046,1.18052,112.22,1.18053,1.18054,1.18048,1.18054,131.51,True
'2018-06-14T06:40:00',1.18052,1.18057,1.18045,1.18056,148.06,1.18053,1.1806,1.18049,1.1806,142.6,True
'2018-06-14T06:41:00',1.18056,1.18059,1.18055,1.18058,88.53,1.1806,1.18061,1.18058,1.1806,104.99,False
'2018-06-14T06:42:00',1.18058,1.1806,1.18055,1.18056,55.7,1.18061,1.18061,1.18059,1.18059,77.48,False
'2018-06-14T06:43:00',1.18056,1.18057,1.18055,1.18056,54.68,1.18059,1.1806,1.18058,1.18059,57.73,False
'2018-06-14T06:44:00',1.18056,1.18059,1.18056,1.18056,55.87,1.1806,1.18061,1.18058,1.18058,53.16,False
'2018-06-14T06:45:00',1.18055,1.18055,1.1805,1.1805,12.3,1.18057,1.18057,1.18053,1.18053,8.72,False
'2018-06-14T06:46:00',1.1805,1.1805,1.1804,1.18041,70.81,1.18053,1.18054,1.18043,1.18044,70.66,False
'2018-06-14T06:47:00',1.18041,1.18045,1.18035,1.18036,62.01,1.18044,1.18048,1.18038,1.18038,73.84,True
'2018-06-14T06:48:00',1.18035,1.18044,1.18034,1.18044,136.41,1.18038,1.18047,1.18038,1.18047,134.33,False
'2018-06-14T06:49:00',1.18044,1.18045,1.18032,1.18034,69.13,1.18046,1.18048,1.18034,1.18036,96.93,True
'2018-06-14T06:50:00',1.18037,1.18043,1.18037,1.18043,68.01,1.18038,1.18045,1.18038,1.18045,59.62,False
'2018-06-14T06:51:00',1.18044,1.18048,1.18041,1.18041,93.67,1.18045,1.1805,1.18044,1.18044,155.17,True
'2018-06-14T06:52:00',1.18042,1.18045,1.18042,1.18044,25.34,1.18044,1.18048,1.18044,1.18048,26.49,True
'2018-06-14T06:53:00',1.18044,1.18055,1.18044,1.1805,103.95,1.18049,1.18057,1.18049,1.18053,83.16,False
'2018-06-14T06:54:00',1.1805,1.1805,1.1804,1.18042,63.44,1.18053,1.18053,1.18043,1.18044,42.4,False
'2018-06-14T06:55:00',1.18042,1.18045,1.1804,1.18041,109.21,1.18044,1.18047,1.18042,1.18045,75.1,False
'2018-06-14T06:56:00',1.18041,1.18041,1.18031,1.18031,47.02,1.18045,1.18045,1.18034,1.18034,82.24,True
'2018-06-14T06:57:00',1.18031,1.18038,1.18031,1.18036,64.86,1.18034,1.18042,1.18034,1.18039,44.09,True
'2018-06-14T06:58:00',1.18038,1.1804,1.1803,1.18036,54.49,1.1804,1.18044,1.18034,1.18041,104.78,True
'2018-06-14T06:59:00',1.18036,1.1804,1.18035,1.1804,50.1,1.1804,1.18043,1.18039,1.18042,78.33,True
'2018-06-14T07:00:00',1.18039,1.1805,1.18039,1.1805,151.1,1.18043,1.18053,1.18042,1.18052,109.99,True
'2018-06-14T07:01:00',1.18051,1.18078,1.1805,1.18072,198.18,1.18054,1.18081,1.18054,1.18075,186.9,False
'2018-06-14T07:02:00',1.18072,1.18076,1.18061,1.18066,161.33,1.18075,1.1808,1.18064,1.1807,193.84,True
'2018-06-14T07:03:00',1.18067,1.18074,1.18065,1.18071,158.39,1.1807,1.18077,1.18069,1.18074,137.86,True
'2018-06-14T07:04:00',1.1807,1.18078,1.1807,1.18077,100.57,1.18075,1.1808,1.18074,1.1808,119.51,False
'2018-06-14T07:05:00',1.18078,1.1808,1.1807,1.18076,129.89,1.1808,1.18081,1.18073,1.1808,106.75,True
'2018-06-14T07:06:00',1.18077,1.18107,1.18076,1.18094,184.71,1.1808,1.1811,1.18079,1.18098,194.54,True
'2018-06-14T07:07:00',1.18094,1.18097,1.18092,1.18095,88.66,1.18098,1.181,1.18095,1.181,142.21,False
'2018-06-14T07:08:00',1.18096,1.181,1.1809,1.18091,103.51,1.181,1.18104,1.18093,1.18095,96.57,False
'2018-06-14T07:09:00',1.18092,1.18094,1.18079,1.1808,144.31,1.18095,1.18098,1.18082,1.18083,119.37,True
'2018-06-14T07:10:00',1.18076,1.18085,1.18071,1.18085,118.67,1.18079,1.18089,1.18072,1.18088,156.65,True
'2018-06-14T07:11:00',1.18089,1.1809,1.18084,1.18089,38.35,1.18091,1.18094,1.18089,1.18094,51.75,False
'2018-06-14T07:12:00',1.18089,1.18089,1.18085,1.18087,63.25,1.18092,1.18092,1.18088,1.18089,83.9,False
'2018-06-14T07:13:00',1.18087,1.18087,1.18075,1.18081,101.89,1.1809,1.1809,1.18077,1.18085,134.94,False
'2018-06-14T07:14:00',1.1808,1.18085,1.18074,1.18079,140.02,1.18085,1.18088,1.18078,1.18083,139.24,False
'2018-06-14T07:15:00',1.18079,1.18083,1.18076,1.18079,154.05,1.18084,1.18087,1.18079,1.18082,189.85,True
'2018-06-14T07:16:00',1.18078,1.1808,1.1807,1.18079,68.04,1.18083,1.18083,1.18074,1.18083,98.03,True
'2018-06-14T07:17:00',1.18078,1.18085,1.18075,1.18084,146.07,1.1808,1.18089,1.18079,1.18089,152.67,True
'2018-06-14T07:18:00',1.18084,1.18094,1.18081,1.18092,149.1,1.18089,1.18098,1.18084,1.18096,167.0,False
'2018-06-14T07:19:00',1.18093,1.18094,1.18082,1.18085,127.8,1.18097,1.18098,1.18087,1.18089,96.23,False
'2018-06-14T07:20:00',1.18085,1.18088,1.18082,1.18085,59.5,1.18089,1.18092,1.18086,1.18088,52.66,False
'2018-06-14T07:21:00',1.18085,1.18086,1.18074,1.18078,78.38,1.18087,1.1809,1.18077,1.18081,108.75,True
'2018-06-14T07:22:00',1.18076,1.18085,1.18072,1.18082,155.14,1.18081,1.18088,1.18075,1.18085,125.31,False
'2018-06-14T07:23:00',1.18084,1.18085,1.18075,1.1808,137.49,1.18085,1.18088,1.18078,1.18084,125.67,True
'2018-06-14T07:24:00',1.18079,1.18088,1.18074,1.18084,75.35,1.18081,1.18092,1.18077,1.18087,78.94,False
'2018-06-14T07:25:00',1.18084,1.18084,1.1808,1.18082,110.32,1.18087,1.18088,1.18083,1.18086,95.36,False
'2018-06-14T07:26:00',1.18082,1.18085,1.18079,1.1808,125.02,1.18085,1.18087,1.18082,1.18083,143.12,False
'2018-06-14T07:27:00',1.18081,1.18083,1.18079,1.1808,121.33,1.18084,1.18086,1.18082,1.18082,96.85,True
'2018-06-14T07:28:00',1.18081,1.18085,1.18081,1.18083,68.17,1.18082,1.18088,1.18082,1.18085,69.95,False
'2018-06-14T07:29:00',1.18083,1.18084,1.1807,1.1808,102.05,1.18086,1.18088,1.18072,1.18082,140.3,False
'2018-06-14T07:30:00',1.18078,1.18087,1.18073,1.18074,181.89,1.18082,1.18092,1.18077,1.18078,189.1,False
'2018-06-14T07:31:00',1.18074,1.18074,1.18053,1.18055,227.08,1.18078,1.18078,1.18058,1.18059,261.47,True
'2018-06-14T07:32:00',1.18054,1.18062,1.18054,1.18061,48.5,1.18059,1.18064,1.18058,1.18064,62.61,False
'2018-06-14T07:33:00',1.18061,1.18061,1.18053,1.18053,146.68,1.18064,1.18064,1.18054,1.18056,93.54,False
'2018-06-14T07:34:00',1.18054,1.18055,1.18051,1.18052,76.04,1.18056,1.18058,1.18053,1.18056,84.3,False
'2018-06-14T07:35:00',1.18053,1.18055,1.18049,1.1805,139.54,1.18055,1.18058,1.18053,1.18053,120.27,True
'2018-06-14T07:36:00',1.1805,1.1806,1.18049,1.18058,94.48,1.18053,1.18064,1.18052,1.18062,81.89,False
'2018-06-14T07:37:00',1.18058,1.18058,1.18046,1.18046,85.5,1.18062,1.18062,1.18049,1.18049,75.68,False
'2018-06-14T07:38:00',1.18047,1.18048,1.18033,1.18034,74.64,1.18049,1.18051,1.18036,1.18038,85.64,False
'2018-06-14T07:39:00',1.18035,1.18035,1.18018,1.18024,206.33,1.18039,1.18039,1.18022,1.18027,211.55,True
'2018-06-14T07:40:00',1.18023,1.18032,1.18013,1.1803,211.98,1.18025,1.18035,1.18016,1.18034,210.45,True
'2018-06-14T07:41:00',1.1803,1.18045,1.1803,1.18035,171.89,1.18034,1.18049,1.18034,1.1804,210.07,True
'2018-06-14T07:42:00',1.18034,1.18041,1.18033,1.1804,131.95,1.18036,1.18044,1.18036,1.18044,136.91,False
'2018-06-14T07:43:00',1.1804,1.18041,1.1802,1.1802,141.5,1.18043,1.18044,1.18022,1.18022,117.22,False
'2018-06-14T07:44:00',1.1802,1.18021,1.18004,1.18004,145.65,1.18023,1.18024,1.18007,1.18008,142.6,True
'2018-06-14T07:45:00',1.18006,1.18014,1.18,1.1801,150.94,1.18009,1.18017,1.18002,1.18013,137.01,True
'2018-06-14T07:46:00',1.1801,1.18021,1.1801,1.18011,91.83,1.18014,1.18024,1.18013,1.18015,103.6,True
'2018-06-14T07:47:00',1.1801,1.18025,1.1801,1.18022,132.58,1.18014,1.18028,1.18014,1.18025,140.79,True
'2018-06-14T07:48:00',1.18022,1.18025,1.1802,1.18023,40.19,1.18025,1.18029,1.18024,1.18027,46.45,True
'2018-06-14T07:49:00',1.18023,1.1804,1.18023,1.18035,128.87,1.18028,1.18043,1.18028,1.18038,159.9,False
'2018-06-14T07:50:00',1.18034,1.18035,1.18025,1.18029,79.52,1.18038,1.18039,1.18028,1.18032,91.47,False
'2018-06-14T07:51:00',1.18028,1.18028,1.18019,1.18019,53.96,1.1803,1.1803,1.18021,1.18022,86.28,True
'2018-06-14T07:52:00',1.18019,1.18024,1.18019,1.18023,94.44,1.18022,1.18026,1.18022,1.18026,114.71,False
'2018-06-14T07:53:00',1.18023,1.18024,1.1802,1.18021,117.19,1.18027,1.18027,1.18023,1.18024,159.1,False
'2018-06-14T07:54:00',1.18021,1.18021,1.18019,1.1802,17.98,1.18024,1.18024,1.18021,1.18021,34.17,False
'2018-06-14T07:55:00',1.18019,1.1802,1.18018,1.18018,67.84,1.18022,1.18022,1.1802,1.18021,65.15,True
'2018-06-14T07:56:00',1.18019,1.18025,1.18018,1.18025,70.87,1.18021,1.18028,1.1802,1.18027,80.75,False
'2018-06-14T07:57:00',1.18024,1.18025,1.18018,1.1802,70.1,1.18028,1.18028,1.1802,1.18021,73.4,True
'2018-06-14T07:58:00',1.18019,1.18025,1.18017,1.18025,97.05,1.18021,1.18027,1.1802,1.18027,104.03,True
'2018-06-14T07:59:00',1.18025,1.18028,1.18018,1.18028,196.96,1.18028,1.18031,1.18022,1.18031,175.44,False
'2018-06-14T08:00:00',1.18027,1.18027,1.17978,1.18005,226.36,1.18029,1.18029,1.17981,1.18006,269.54,True
'2018-06-14T08:01:00',1.18008,1.18014,1.18004,1.18008,219.31,1.18009,1.18018,1.18006,1.18012,209.57,True
'2018-06-14T08:02:00',1.18009,1.18026,1.18003,1.18026,156.07,1.18012,1.18029,1.18006,1.18029,132.84,True
'2018-06-14T08:03:00',1.18025,1.18067,1.18024,1.18064,358.49,1.1803,1.18072,1.18028,1.18068,318.72,True
'2018-06-14T08:04:00',1.18064,1.18088,1.18055,1.18083,275.17,1.18068,1.18092,1.18058,1.18086,251.85,True
'2018-06-14T08:05:00',1.18082,1.18085,1.18071,1.18085,185.8,1.18085,1.18089,1.18075,1.18088,189.85,False
'2018-06-14T08:06:00',1.18084,1.1809,1.18081,1.18081,171.7,1.18087,1.18093,1.18083,1.18084,173.53,True
'2018-06-14T08:07:00',1.18081,1.18084,1.18066,1.18084,171.27,1.18083,1.18087,1.18068,1.18086,184.81,False
'2018-06-14T08:08:00',1.18085,1.18085,1.18063,1.18064,160.35,1.18086,1.18088,1.18066,1.18066,170.53,False
'2018-06-14T08:09:00',1.18063,1.18068,1.18046,1.18046,159.13,1.18067,1.1807,1.18048,1.18048,140.45,True
'2018-06-14T08:10:00',1.18046,1.1806,1.18046,1.18052,155.28,1.18049,1.18063,1.18048,1.18055,167.74,True
'2018-06-14T08:11:00',1.18052,1.18083,1.18052,1.1808,167.71,1.18055,1.18086,1.18055,1.18083,197.58,False
'2018-06-14T08:12:00',1.1808,1.18081,1.18048,1.18056,156.82,1.18083,1.18083,1.1805,1.18058,134.38,False
'2018-06-14T08:13:00',1.18053,1.18059,1.18048,1.18052,201.95,1.18055,1.18062,1.1805,1.18055,239.28,True
'2018-06-14T08:14:00',1.18052,1.18055,1.18049,1.18053,68.78,1.18054,1.18057,1.18051,1.18056,116.04,True
'2018-06-14T08:15:00',1.18054,1.18064,1.18051,1.18063,126.95,1.18057,1.18067,1.18054,1.18067,86.11,True
'2018-06-14T08:16:00',1.18066,1.18093,1.18065,1.18065,146.05,1.18068,1.18095,1.18068,1.18068,261.99,True
'2018-06-14T08:17:00',1.18065,1.18095,1.18065,1.18095,179.51,1.18068,1.18098,1.18067,1.18098,258.06,False
'2018-06-14T08:18:00',1.18095,1.18102,1.18079,1.1808,175.09,1.18098,1.18104,1.18083,1.18083,221.99,False
'2018-06-14T08:19:00',1.18081,1.18082,1.18073,1.18074,123.95,1.18084,1.18085,1.18076,1.18076,152.91,False
'2018-06-14T08:20:00',1.18073,1.18073,1.18049,1.18058,185.18,1.18076,1.18076,1.18052,1.18061,191.62,True
'2018-06-14T08:21:00',1.18059,1.18088,1.18059,1.18076,159.46,1.18062,1.1809,1.18062,1.18078,168.64,False
'2018-06-14T08:22:00',1.18076,1.18076,1.18035,1.18036,212.63,1.18078,1.18078,1.18038,1.18038,201.27,False
'2018-06-14T08:23:00',1.18035,1.18039,1.1802,1.1802,202.32,1.18038,1.18041,1.18022,1.18022,188.59,True
'2018-06-14T08:24:00',1.1802,1.1805,1.1802,1.18049,155.16,1.18023,1.18053,1.18022,1.18052,155.75,False
'2018-06-14T08:25:00',1.18049,1.1805,1.18038,1.18045,185.66,1.18051,1.18054,1.18041,1.18048,162.35,True
'2018-06-14T08:26:00',1.18044,1.18065,1.1804,1.18056,166.41,1.18046,1.18067,1.18043,1.18059,174.29,True
'2018-06-14T08:27:00',1.18056,1.18065,1.18055,1.18063,158.43,1.18059,1.18068,1.18058,1.18067,166.1,False
'2018-06-14T08:28:00',1.18064,1.18064,1.18056,1.18056,110.07,1.18065,1.18067,1.18058,1.18059,125.8,True
'2018-06-14T08:29:00',1.18058,1.18065,1.18049,1.18065,121.34,1.1806,1.18068,1.18052,1.18068,150.22,True
'2018-06-14T08:30:00',1.18065,1.1808,1.18064,1.18073,168.16,1.18068,1.18082,1.18068,1.18077,152.21,True
'2018-06-14T08:31:00',1.18075,1.18084,1.18074,1.18077,182.4,1.18077,1.18087,1.18077,1.1808,279.15,False
'2018-06-14T08:32:00',1.18078,1.18078,1.18044,1.18046,170.42,1.1808,1.1808,1.18047,1.18049,220.06,False
'2018-06-14T08:33:00',1.18055,1.18064,1.18038,1.18039,203.02,1.18058,1.18066,1.1804,1.18042,226.69,True
'2018-06-14T08:34:00',1.18039,1.18045,1.18036,1.1804,168.05,1.18043,1.18048,1.18039,1.18044,162.55,False
'2018-06-14T08:35:00',1.18042,1.18043,1.18036,1.18039,183.21,1.18044,1.18046,1.18039,1.18042,151.76,True
'2018-06-14T08:36:00',1.18039,1.18055,1.18037,1.1804,176.77,1.18042,1.18059,1.18039,1.18044,219.12,False
'2018-06-14T08:37:00',1.18041,1.18041,1.18021,1.18021,84.95,1.18044,1.18044,1.18024,1.18025,105.54,True
'2018-06-14T08:38:00',1.18021,1.1803,1.1802,1.18025,143.94,1.18025,1.18033,1.18024,1.18027,123.09,True
'2018-06-14T08:39:00',1.18024,1.18041,1.18015,1.1804,207.69,1.18028,1.18045,1.18018,1.18045,143.24,False
'2018-06-14T08:40:00',1.1804,1.18052,1.18024,1.18024,143.79,1.18043,1.18054,1.18026,1.18028,145.26,True
'2018-06-14T08:41:00',1.18023,1.18036,1.18022,1.18036,152.41,1.18026,1.1804,1.18023,1.18039,154.73,True
'2018-06-14T08:42:00',1.18035,1.1806,1.18032,1.18059,129.34,1.18036,1.18063,1.18034,1.18063,182.3,False
'2018-06-14T08:43:00',1.18059,1.18059,1.18046,1.18055,111.66,1.18062,1.18062,1.18048,1.18058,137.0,False
'2018-06-14T08:44:00',1.18056,1.18069,1.18045,1.18049,236.29,1.18059,1.18071,1.18049,1.18052,245.5,False
'2018-06-14T08:45:00',1.18046,1.18058,1.18033,1.18041,227.65,1.1805,1.18061,1.18038,1.18045,179.79,True
'2018-06-14T08:46:00',1.18043,1.1805,1.18043,1.1805,86.07,1.18046,1.18053,1.18046,1.18052,73.04,True
'2018-06-14T08:47:00',1.18051,1.18074,1.18051,1.18065,175.03,1.18054,1.18076,1.18054,1.18068,218.61,True
'2018-06-14T08:48:00',1.18066,1.18075,1.18056,1.18065,261.52,1.18068,1.18078,1.1806,1.18069,240.85,False
'2018-06-14T08:49:00',1.18065,1.18069,1.1805,1.18051,124.34,1.18069,1.18073,1.18053,1.18054,134.53,True
'2018-06-14T08:50:00',1.18051,1.18073,1.18046,1.18073,179.57,1.18054,1.18075,1.18048,1.18075,154.18,True
'2018-06-14T08:51:00',1.18074,1.18085,1.18073,1.1808,121.59,1.18077,1.18088,1.18077,1.18083,151.41,True
'2018-06-14T08:52:00',1.18081,1.18136,1.18081,1.18127,216.08,1.18083,1.1814,1.18083,1.1813,283.99,True
'2018-06-14T08:53:00',1.18129,1.18134,1.18117,1.18132,282.69,1.18132,1.18136,1.1812,1.18135,286.46,False
'2018-06-14T08:54:00',1.18133,1.18138,1.18123,1.18131,213.25,1.18136,1.18141,1.18125,1.18133,272.02,True
'2018-06-14T08:55:00',1.18132,1.18139,1.18127,1.18138,212.83,1.18135,1.18143,1.1813,1.1814,205.44,True
'2018-06-14T08:56:00',1.18138,1.1815,1.18138,1.18144,198.35,1.18142,1.18152,1.18142,1.18148,222.91,True
'2018-06-14T08:57:00',1.18144,1.18162,1.18142,1.18162,199.65,1.18148,1.18166,1.18145,1.18165,246.39,False
'2018-06-14T08:58:00',1.18162,1.18166,1.18142,1.18142,251.54,1.18166,1.18168,1.18143,1.18143,208.28,False
'2018-06-14T08:59:00',1.18142,1.18148,1.18132,1.18141,204.02,1.18144,1.1815,1.18135,1.18145,255.37,True
'2018-06-14T09:00:00',1.18141,1.18176,1.18133,1.18165,259.44,1.18144,1.18179,1.18135,1.18168,441.86,True
'2018-06-14T09:01:00',1.18165,1.18185,1.18158,1.18182,262.19,1.18168,1.18189,1.18161,1.18185,281.01,True
'2018-06-14T09:02:00',1.18182,1.18193,1.1818,1.18193,268.93,1.18184,1.18195,1.18184,1.18195,257.88,True
'2018-06-14T09:03:00',1.18194,1.18197,1.18185,1.18195,177.9,1.18196,1.18199,1.18188,1.18197,178.47,False
'2018-06-14T09:04:00',1.18195,1.18195,1.18168,1.18175,193.79,1.18197,1.18197,1.1817,1.18177,230.36,False
'2018-06-14T09:05:00',1.18179,1.18179,1.18145,1.18148,169.76,1.1818,1.18182,1.18147,1.1815,219.1,True
'2018-06-14T09:06:00',1.18147,1.18165,1.18141,1.18156,197.12,1.1815,1.18167,1.18142,1.18158,255.39,False
'2018-06-14T09:07:00',1.18156,1.18158,1.18138,1.18147,159.75,1.18157,1.18159,1.18141,1.1815,237.73,False
'2018-06-14T09:08:00',1.18146,1.18165,1.1814,1.18145,260.23,1.1815,1.18168,1.18143,1.18148,282.85,False
'2018-06-14T09:09:00',1.18146,1.18156,1.18137,1.18139,170.9,1.18147,1.18159,1.1814,1.18142,209.22,True
'2018-06-14T09:10:00',1.18139,1.18149,1.18134,1.18149,269.98,1.18143,1.18152,1.18138,1.18152,266.78,False
'2018-06-14T09:11:00',1.1815,1.1815,1.18145,1.18147,149.49,1.18152,1.18152,1.18147,1.18149,162.6,True
'2018-06-14T09:12:00',1.18148,1.18153,1.18144,1.18148,205.44,1.1815,1.18156,1.18147,1.1815,233.05,False
'2018-06-14T09:13:00',1.18148,1.1815,1.18146,1.18147,81.82,1.1815,1.18152,1.18148,1.1815,164.41,True
'2018-06-14T09:14:00',1.18147,1.18156,1.18145,1.18154,109.19,1.18149,1.18158,1.18148,1.18157,153.02,False
'2018-06-14T09:15:00',1.18154,1.18154,1.18137,1.18138,232.37,1.18156,1.18158,1.18139,1.1814,221.19,True
'2018-06-14T09:16:00',1.18137,1.18147,1.18136,1.18145,263.38,1.1814,1.18149,1.18138,1.18147,244.16,False
'2018-06-14T09:17:00',1.18146,1.18147,1.18139,1.18144,163.63,1.18147,1.18149,1.18142,1.18147,188.13,False
'2018-06-14T09:18:00',1.18143,1.18148,1.18137,1.18137,215.36,1.18146,1.18149,1.1814,1.1814,171.15,True
'2018-06-14T09:19:00',1.18137,1.18142,1.18136,1.1814,150.6,1.18138,1.18144,1.18138,1.18143,213.22,False
'2018-06-14T09:20:00',1.1814,1.1814,1.18114,1.18115,207.47,1.18142,1.18143,1.18118,1.18119,181.25,False
'2018-06-14T09:21:00',1.18116,1.18116,1.18088,1.18088,217.15,1.18119,1.18119,1.1809,1.18092,255.49,True
'2018-06-14T09:22:00',1.1809,1.18108,1.1809,1.181,226.57,1.18092,1.1811,1.18092,1.18103,268.8,False
'2018-06-14T09:23:00',1.181,1.18112,1.18097,1.181,214.31,1.18102,1.18115,1.18099,1.18103,203.29,False
'2018-06-14T09:24:00',1.181,1.18106,1.18089,1.18089,122.85,1.18103,1.18108,1.18093,1.18093,114.85,False
'2018-06-14T09:25:00',1.18089,1.18089,1.18072,1.1808,159.28,1.18093,1.18093,1.18076,1.18082,147.29,False
'2018-06-14T09:26:00',1.1808,1.18081,1.1807,1.18079,153.4,1.18083,1.18084,1.18072,1.18083,135.76,True
'2018-06-14T09:27:00',1.18081,1.18102,1.18081,1.18096,216.95,1.18083,1.18105,1.18083,1.18098,228.49,False
'2018-06-14T09:28:00',1.18096,1.18101,1.18089,1.18096,131.61,1.18099,1.18102,1.18093,1.18098,159.82,True
'2018-06-14T09:29:00',1.18096,1.18113,1.18096,1.18111,224.94,1.18099,1.18116,1.18099,1.18115,180.91,True
'2018-06-14T09:30:00',1.18111,1.18118,1.18106,1.18116,160.8,1.18114,1.18121,1.18108,1.18119,181.87,True
'2018-06-14T09:31:00',1.18117,1.18128,1.18117,1.18125,176.91,1.1812,1.1813,1.1812,1.18128,169.56,True
'2018-06-14T09:32:00',1.18125,1.18137,1.18125,1.18137,109.04,1.18129,1.1814,1.18127,1.1814,116.28,True
'2018-06-14T09:33:00',1.18137,1.18146,1.18131,1.18141,232.52,1.18139,1.18149,1.18133,1.18144,290.79,True
'2018-06-14T09:34:00',1.18142,1.1815,1.18136,1.18145,176.95,1.18144,1.18151,1.18139,1.18148,111.68,False
'2018-06-14T09:35:00',1.18146,1.18147,1.18142,1.18142,103.54,1.18149,1.1815,1.18144,1.18144,106.46,True
'2018-06-14T09:36:00',1.18142,1.18162,1.18142,1.18157,179.89,1.18145,1.18164,1.18145,1.1816,189.19,False
'2018-06-14T09:37:00',1.18157,1.18161,1.18125,1.18127,265.8,1.1816,1.18164,1.18127,1.1813,266.63,True
'2018-06-14T09:38:00',1.18127,1.1814,1.18124,1.1814,193.8,1.18129,1.18143,1.18127,1.18143,195.0,False
'2018-06-14T09:39:00',1.1814,1.18143,1.18124,1.18128,176.73,1.18142,1.18146,1.18127,1.18131,226.25,True
'2018-06-14T09:40:00',1.18129,1.18139,1.18128,1.18139,169.26,1.18133,1.18143,1.1813,1.18143,188.17,True
'2018-06-14T09:41:00',1.18142,1.18162,1.1814,1.1815,187.4,1.18144,1.18164,1.18143,1.18153,203.3,True
'2018-06-14T09:42:00',1.18151,1.18155,1.18148,1.18154,278.14,1.18155,1.18158,1.1815,1.18157,244.98,False
'2018-06-14T09:43:00',1.18154,1.18154,1.1812,1.1812,274.34,1.18157,1.18157,1.18124,1.18124,228.66,True
'2018-06-14T09:44:00',1.1812,1.18131,1.18114,1.18125,141.75,1.18123,1.18134,1.18117,1.18128,130.17,False
'2018-06-14T09:45:00',1.18128,1.18131,1.18115,1.18117,85.41,1.18129,1.18134,1.18119,1.18119,124.18,True
'2018-06-14T09:46:00',1.18119,1.18133,1.18118,1.18128,167.74,1.18121,1.18136,1.18121,1.18132,246.14,True
'2018-06-14T09:47:00',1.18128,1.18143,1.18128,1.18142,124.68,1.1813,1.18145,1.1813,1.18144,159.99,False
'2018-06-14T09:48:00',1.18143,1.18143,1.18136,1.18141,120.21,1.18145,1.18145,1.18139,1.18144,140.41,False
'2018-06-14T09:49:00',1.18141,1.18142,1.18126,1.18127,192.36,1.18143,1.18145,1.18128,1.18128,166.32,True
'2018-06-14T09:50:00',1.18125,1.18141,1.18125,1.18141,158.44,1.18129,1.18144,1.18128,1.18144,142.85,True
'2018-06-14T09:51:00',1.18141,1.18159,1.18141,1.18144,217.23,1.18144,1.18161,1.18144,1.18147,185.38,False
'2018-06-14T09:52:00',1.18144,1.18156,1.18138,1.18144,212.3,1.18146,1.18159,1.18141,1.18146,177.6,True
'2018-06-14T09:53:00',1.18144,1.1817,1.1814,1.18169,279.89,1.18147,1.18172,1.18143,1.18171,184.1,True
'2018-06-14T09:54:00',1.18168,1.18171,1.18164,1.18169,132.13,1.18171,1.18174,1.18166,1.18172,140.37,True
'2018-06-14T09:55:00',1.18169,1.18175,1.18143,1.18172,191.68,1.18171,1.18179,1.18147,1.18175,202.23,True
'2018-06-14T09:56:00',1.18173,1.18178,1.1817,1.18178,165.27,1.18175,1.18179,1.18172,1.18179,177.65,False
'2018-06-14T09:57:00',1.18178,1.18178,1.18165,1.18172,217.13,1.18179,1.18179,1.18167,1.18175,198.51,True
'2018-06-14T09:58:00',1.18174,1.1818,1.18168,1.18176,131.36,1.18176,1.18183,1.1817,1.18178,130.45,True
'2018-06-14T09:59:00',1.18176,1.18181,1.18172,1.18176,140.79,1.18179,1.18183,1.18173,1.18179,143.96,True
'2018-06-14T10:00:00',1.18176,1.18194,1.18176,1.18191,136.82,1.18178,1.18197,1.18178,1.18194,239.62,True
'2018-06-14T10:01:00',1.18191,1.18211,1.18191,1.18211,197.67,1.18195,1.18214,1.18195,1.18214,177.65,True
'2018-06-14T10:02:00',1.18214,1.18229,1.18214,1.18227,300.72,1.18216,1.18232,1.18216,1.18229,289.95,True
'2018-06-14T10:03:00',1.18227,1.18237,1.18227,1.18236,301.52,1.1823,1.18239,1.1823,1.18239,220.55,False
'2018-06-14T10:04:00',1.18236,1.18236,1.18206,1.18209,294.66,1.18239,1.18239,1.18209,1.18211,262.48,False
'2018-06-14T10:05:00',1.18208,1.18216,1.18205,1.18206,164.03,1.18211,1.18219,1.18207,1.18208,172.43,False
'2018-06-14T10:06:00',1.18205,1.18206,1.18195,1.18205,63.51,1.18208,1.18209,1.18197,1.18207,79.09,False
'2018-06-14T10:07:00',1.18205,1.18205,1.18197,1.18201,159.51,1.18207,1.18207,1.18199,1.18204,172.87,False
'2018-06-14T10:08:00',1.18201,1.18201,1.18186,1.18192,246.95,1.18204,1.18204,1.18188,1.18194,183.82,False
'2018-06-14T10:09:00',1.18191,1.18192,1.18174,1.18175,207.53,1.18195,1.18195,1.18177,1.18178,155.86,True
'2018-06-14T10:10:00',1.18178,1.18191,1.18176,1.18186,144.99,1.18179,1.18193,1.18179,1.18188,126.79,False
'2018-06-14T10:11:00',1.18185,1.1819,1.18177,1.1818,207.54,1.18188,1.18191,1.18179,1.18183,173.62,False
'2018-06-14T10:12:00',1.18181,1.18181,1.18166,1.18169,215.61,1.18183,1.18184,1.18169,1.18172,253.2,True
'2018-06-14T10:13:00',1.18171,1.18178,1.18168,1.18174,174.91,1.18172,1.18181,1.1817,1.18177,166.99,True
'2018-06-14T10:14:00',1.18174,1.1818,1.18171,1.18177,186.07,1.18178,1.18183,1.18172,1.1818,145.1,False
'2018-06-14T10:15:00',1.18177,1.1818,1.18168,1.18169,172.84,1.1818,1.18182,1.1817,1.18171,145.0,True
'2018-06-14T10:16:00',1.18169,1.18183,1.18169,1.18177,135.6,1.18172,1.18184,1.18171,1.1818,274.08,True
'2018-06-14T10:17:00',1.18177,1.18185,1.18177,1.18183,220.93,1.18179,1.18187,1.18179,1.18184,266.94,True
'2018-06-14T10:18:00',1.18182,1.1819,1.18181,1.18187,186.52,1.18184,1.18193,1.18183,1.18189,109.83,True
'2018-06-14T10:19:00',1.18187,1.18207,1.18187,1.18207,218.07,1.18189,1.18209,1.18189,1.18209,187.26,False
'2018-06-14T10:20:00',1.18207,1.1821,1.18201,1.18201,114.08,1.18209,1.18213,1.18203,1.18203,79.4,False
'2018-06-14T10:21:00',1.18201,1.18201,1.18166,1.18169,244.4,1.18204,1.18204,1.18168,1.18172,236.5,True
'2018-06-14T10:22:00',1.1817,1.18183,1.18153,1.18177,169.05,1.18171,1.18185,1.18155,1.18179,222.78,False
'2018-06-14T10:23:00',1.18176,1.18176,1.1815,1.1815,159.07,1.18178,1.18178,1.18152,1.18152,239.42,True
'2018-06-14T10:24:00',1.1815,1.18154,1.18131,1.18154,191.18,1.18152,1.18158,1.18134,1.18156,199.2,True
'2018-06-14T10:25:00',1.18154,1.18156,1.18136,1.18156,246.6,1.18155,1.18158,1.18138,1.18158,224.98,True
'2018-06-14T10:26:00',1.18156,1.18165,1.18148,1.18161,194.22,1.18158,1.18168,1.18151,1.18163,169.39,True
'2018-06-14T10:27:00',1.18161,1.18167,1.18158,1.18164,170.65,1.18163,1.1817,1.1816,1.18168,131.53,True
'2018-06-14T10:28:00',1.18165,1.1819,1.18164,1.1819,202.29,1.18168,1.18193,1.18168,1.18193,139.25,False
'2018-06-14T10:29:00',1.18191,1.18192,1.18176,1.18184,200.15,1.18193,1.18195,1.18178,1.18188,132.59,True
'2018-06-14T10:30:00',1.18185,1.18225,1.18185,1.18203,368.32,1.18188,1.18226,1.18187,1.18206,399.57,False
'2018-06-14T10:31:00',1.18202,1.18215,1.18193,1.18193,316.41,1.18206,1.18217,1.18196,1.18196,299.71,False
'2018-06-14T10:32:00',1.18193,1.18195,1.18181,1.18186,250.91,1.18195,1.18197,1.18184,1.18189,278.45,True
'2018-06-14T10:33:00',1.18186,1.18196,1.18186,1.18188,250.22,1.18189,1.18199,1.18189,1.18191,190.18,True
'2018-06-14T10:34:00',1.18188,1.18208,1.18187,1.182,166.3,1.18192,1.18211,1.18189,1.18203,193.67,False
'2018-06-14T10:35:00',1.182,1.182,1.18186,1.18187,248.31,1.18201,1.18201,1.18187,1.18191,239.29,False
'2018-06-14T10:36:00',1.18188,1.18199,1.18183,1.18183,246.37,1.18192,1.18202,1.18185,1.18186,193.52,True
'2018-06-14T10:37:00',1.18184,1.18226,1.18184,1.18225,239.45,1.18187,1.1823,1.18186,1.18228,282.77,False
'2018-06-14T10:38:00',1.18226,1.18247,1.18224,1.18225,300.48,1.18228,1.18249,1.18226,1.18227,197.72,True
'2018-06-14T10:39:00',1.18223,1.18234,1.18222,1.1823,173.24,1.18226,1.18236,1.18224,1.18232,151.28,True
'2018-06-14T10:40:00',1.18229,1.18246,1.18229,1.18244,214.03,1.18232,1.18248,1.18232,1.18247,269.93,True
'2018-06-14T10:41:00',1.18245,1.18247,1.18238,1.18244,293.92,1.18247,1.1825,1.1824,1.18248,181.41,True
'2018-06-14T10:42:00',1.18244,1.18259,1.1824,1.18255,243.43,1.18247,1.18261,1.18242,1.18258,196.92,False
'2018-06-14T10:43:00',1.18255,1.18265,1.18243,1.18244,259.16,1.18259,1.18268,1.18247,1.18248,240.78,False
'2018-06-14T10:44:00',1.18245,1.18247,1.18237,1.18244,166.5,1.18248,1.1825,1.18239,1.18245,92.74,False
'2018-06-14T10:45:00',1.18242,1.18244,1.1823,1.1823,188.92,1.18244,1.18247,1.18232,1.18232,170.41,False
'2018-06-14T10:46:00',1.18231,1.18239,1.18221,1.18223,203.57,1.18234,1.18243,1.18224,1.18225,205.56,True
'2018-06-14T10:47:00',1.18223,1.1824,1.18222,1.18239,244.79,1.18227,1.18243,1.18226,1.18242,156.44,True
'2018-06-14T10:48:00',1.1824,1.18246,1.18228,1.18244,178.67,1.18242,1.18248,1.18231,1.18247,132.58,False
'2018-06-14T10:49:00',1.18244,1.18245,1.18218,1.18222,236.39,1.18248,1.18248,1.18221,1.18223,182.35,False
'2018-06-14T10:50:00',1.1822,1.18221,1.182,1.18218,296.95,1.18223,1.18224,1.18203,1.1822,279.5,True
'2018-06-14T10:51:00',1.18217,1.18236,1.18217,1.18234,139.91,1.1822,1.18237,1.18219,1.18235,197.68,True
'2018-06-14T10:52:00',1.18234,1.18254,1.18233,1.18241,224.56,1.18236,1.18256,1.18235,1.18244,242.96,False
'2018-06-14T10:53:00',1.18238,1.18239,1.18231,1.18233,185.63,1.18242,1.18242,1.18233,1.18236,203.99,False
'2018-06-14T10:54:00',1.18233,1.18242,1.18232,1.18233,142.16,1.18235,1.18245,1.18235,1.18236,174.87,True
'2018-06-14T10:55:00',1.18234,1.18237,1.18232,1.18234,107.62,1.18236,1.18239,1.18235,1.18236,169.3,True
'2018-06-14T10:56:00',1.18234,1.18251,1.18234,1.1825,141.27,1.18237,1.18255,1.18235,1.18253,158.86,True
'2018-06-14T10:57:00',1.1825,1.18263,1.1825,1.18262,215.04,1.18253,1.18266,1.18253,1.18266,162.64,True
'2018-06-14T10:58:00',1.18263,1.18266,1.18258,1.18265,224.42,1.18265,1.18269,1.18261,1.18269,288.48,False
'2018-06-14T10:59:00',1.18265,1.18275,1.1825,1.18254,296.39,1.18269,1.18277,1.18253,1.18257,217.06,False
'2018-06-14T11:00:00',1.18255,1.18256,1.18235,1.18239,225.44,1.18257,1.18259,1.18239,1.18242,246.97,False
'2018-06-14T11:01:00',1.18238,1.18239,1.18222,1.18225,217.09,1.1824,1.18243,1.18226,1.18228,160.82,True
'2018-06-14T11:02:00',1.18226,1.18229,1.18221,1.18228,169.98,1.18229,1.18232,1.18224,1.18231,151.22,False
'2018-06-14T11:03:00',1.18229,1.18235,1.18225,1.18225,149.15,1.18231,1.18238,1.18228,1.18228,100.92,False
'2018-06-14T11:04:00',1.18225,1.18225,1.18174,1.18174,260.1,1.18226,1.18226,1.18177,1.18177,263.92,True
'2018-06-14T11:05:00',1.18173,1.18205,1.18161,1.18205,323.35,1.18176,1.18208,1.18163,1.18207,340.45,True
'2018-06-14T11:06:00',1.18204,1.18208,1.18193,1.18206,226.33,1.18207,1.18211,1.18196,1.18209,236.52,False
'2018-06-14T11:07:00',1.18207,1.18212,1.18196,1.18201,200.21,1.18209,1.18214,1.18199,1.18204,186.64,True
'2018-06-14T11:08:00',1.18199,1.18209,1.18198,1.18206,160.68,1.18202,1.18213,1.18202,1.18209,172.85,False
'2018-06-14T11:09:00',1.18206,1.18207,1.18186,1.18187,179.82,1.18209,1.1821,1.18189,1.1819,198.71,False
'2018-06-14T11:10:00',1.18187,1.1819,1.18157,1.18157,261.18,1.1819,1.18193,1.1816,1.1816,296.68,False
'2018-06-14T11:11:00',1.18158,1.18164,1.18149,1.18151,194.08,1.1816,1.18168,1.18152,1.18155,295.27,True
'2018-06-14T11:12:00',1.18153,1.18162,1.18142,1.18157,276.99,1.18154,1.18165,1.18146,1.18161,281.76,True
'2018-06-14T11:13:00',1.18157,1.18165,1.18155,1.1816,215.51,1.1816,1.18169,1.1816,1.18164,167.73,True
'2018-06-14T11:14:00',1.18161,1.18179,1.18159,1.18172,221.7,1.18164,1.18183,1.18162,1.18174,213.88,True
'2018-06-14T11:15:00',1.18173,1.18177,1.18171,1.18177,175.48,1.18175,1.18179,1.18174,1.18178,135.98,True
'2018-06-14T11:16:00',1.18175,1.18192,1.18163,1.18192,232.88,1.18179,1.18196,1.18166,1.18196,211.54,True
'2018-06-14T11:17:00',1.18193,1.18206,1.18191,1.18205,235.18,1.18196,1.18209,1.18194,1.18208,251.17,False
'2018-06-14T11:18:00',1.18205,1.18206,1.18192,1.18201,165.08,1.18208,1.18209,1.18195,1.18204,197.32,False
'2018-06-14T11:19:00',1.182,1.18201,1.18169,1.18171,167.86,1.18205,1.18205,1.18172,1.18175,155.11,True
'2018-06-14T11:20:00',1.18173,1.18184,1.18172,1.18184,289.69,1.18176,1.18188,1.18175,1.18188,271.13,False
'2018-06-14T11:21:00',1.18184,1.18184,1.18173,1.18181,245.41,1.18187,1.18188,1.18175,1.18184,181.93,False
'2018-06-14T11:22:00',1.18184,1.18196,1.18166,1.18169,227.75,1.18186,1.18199,1.1817,1.18172,210.74,False
'2018-06-14T11:23:00',1.18169,1.18179,1.18155,1.18155,223.27,1.18172,1.18183,1.18157,1.18159,221.03,True
'2018-06-14T11:24:00',1.18156,1.18184,1.18156,1.18184,217.98,1.18158,1.18188,1.18158,1.18188,242.11,True
'2018-06-14T11:25:00',1.18183,1.18203,1.18173,1.18202,191.03,1.18184,1.18205,1.18176,1.18205,254.52,True
'2018-06-14T11:26:00',1.18202,1.18232,1.18202,1.18221,284.21,1.18206,1.18234,1.18206,1.18225,266.71,True
'2018-06-14T11:27:00',1.1822,1.18235,1.18214,1.18232,219.28,1.18223,1.18238,1.18217,1.18236,217.49,True
'2018-06-14T11:28:00',1.18234,1.18249,1.18232,1.18249,234.53,1.18237,1.18252,1.18234,1.18252,214.01,False
'2018-06-14T11:29:00',1.18247,1.18249,1.18232,1.18236,215.29,1.18252,1.18253,1.18236,1.18239,236.29,False
'2018-06-14T11:30:00',1.18239,1.18241,1.1822,1.1822,261.12,1.18241,1.18243,1.18223,1.18223,293.8,False
'2018-06-14T11:31:00',1.18223,1.1823,1.18216,1.18217,235.54,1.18226,1.18233,1.1822,1.1822,203.45,True
'2018-06-14T11:32:00',1.18219,1.18234,1.18217,1.1822,299.19,1.1822,1.18236,1.1822,1.18224,219.45,False
'2018-06-14T11:33:00',1.1822,1.18221,1.1821,1.18219,299.28,1.18224,1.18224,1.18213,1.18222,168.64,True
'2018-06-14T11:34:00',1.18218,1.18245,1.18218,1.18239,209.86,1.18222,1.18249,1.18222,1.18243,276.91,False
'2018-06-14T11:35:00',1.18239,1.18244,1.18234,1.18236,266.78,1.18243,1.18248,1.18237,1.1824,221.46,True
'2018-06-14T11:36:00',1.18237,1.18239,1.18231,1.18237,190.61,1.18241,1.18242,1.18234,1.18241,208.98,True
'2018-06-14T11:37:00',1.18238,1.1824,1.18235,1.1824,150.55,1.18241,1.18244,1.18238,1.18244,138.49,False
'2018-06-14T11:38:00',1.18239,1.18251,1.18236,1.18236,159.47,1.18243,1.18253,1.18238,1.18239,123.13,False
'2018-06-14T11:39:00',1.18235,1.18236,1.18208,1.18218,284.64,1.18239,1.18239,1.18211,1.18219,190.54,True
'2018-06-14T11:40:00',1.1822,1.18234,1.18217,1.18233,241.11,1.18223,1.18238,1.18219,1.18238,293.07,True
'2018-06-14T11:41:00',1.18233,1.18236,1.18226,1.18235,246.33,1.18235,1.18239,1.18228,1.18239,227.72,True
'2018-06-14T11:42:00',1.18235,1.18246,1.18234,1.18244,190.25,1.18239,1.1825,1.18237,1.18249,203.85,False
'2018-06-14T11:43:00',1.18245,1.18257,1.18236,1.18237,206.5,1.18249,1.18258,1.1824,1.18242,204.04,False
'2018-06-14T11:44:00',1.18238,1.18241,1.18222,1.18229,189.13,1.18241,1.18245,1.18225,1.18232,211.58,True
'2018-06-14T11:45:00',1.18229,1.18259,1.18209,1.18254,264.42,1.18232,1.18262,1.18213,1.18258,220.39,False
'2018-06-14T11:46:00',1.18253,1.18254,1.18219,1.1822,241.31,1.18258,1.18258,1.18223,1.18224,230.65,True
'2018-06-14T11:47:00',1.1822,1.18227,1.18206,1.18227,169.41,1.18223,1.18229,1.18208,1.18229,160.23,True
'2018-06-14T11:48:00',1.18229,1.18237,1.18221,1.18234,140.31,1.1823,1.1824,1.18224,1.18238,197.6,True
'2018-06-14T11:49:00',1.18236,1.18251,1.18236,1.18251,188.92,1.18238,1.18255,1.18238,1.18254,181.45,False
'2018-06-14T11:50:00',1.18251,1.18254,1.18225,1.1824,230.18,1.18253,1.18258,1.18228,1.18243,190.5,True
'2018-06-14T11:51:00',1.1824,1.18253,1.18225,1.18253,214.48,1.18244,1.18255,1.18227,1.18254,268.19,True
'2018-06-14T11:52:00',1.18252,1.18256,1.18232,1.18253,183.55,1.18254,1.18258,1.18235,1.18255,282.11,False
'2018-06-14T11:53:00',1.18253,1.18255,1.18247,1.18251,172.48,1.18256,1.18258,1.1825,1.18252,226.6,False
'2018-06-14T11:54:00',1.18251,1.18251,1.18242,1.18246,120.66,1.18253,1.18253,1.18244,1.18248,161.43,False
'2018-06-14T11:55:00',1.18247,1.18247,1.18222,1.18231,175.05,1.18248,1.18249,1.18225,1.18233,153.31,True
'2018-06-14T11:56:00',1.18231,1.18246,1.18231,1.18245,141.98,1.18234,1.18249,1.18234,1.18249,156.29,False
'2018-06-14T11:57:00',1.18245,1.18251,1.18239,1.1824,117.22,1.18249,1.18253,1.18244,1.18244,143.44,True
'2018-06-14T11:58:00',1.18242,1.18245,1.18238,1.18241,197.27,1.18244,1.18248,1.18241,1.18244,209.6,True
'2018-06-14T11:59:00',1.1824,1.1825,1.1824,1.18245,135.56,1.18243,1.18253,1.18243,1.18246,137.07,True
'2018-06-14T12:00:00',1.18246,1.18252,1.1824,1.18248,233.89,1.18247,1.18254,1.18243,1.18249,198.16,False
'2018-06-14T12:01:00',1.18245,1.18252,1.18238,1.18242,82.36,1.1825,1.18255,1.18241,1.18243,112.86,True
'2018-06-14T12:02:00',1.18241,1.18253,1.18239,1.18251,138.14,1.18243,1.18255,1.18241,1.18255,164.01,True
'2018-06-14T12:03:00',1.18252,1.18259,1.18251,1.18253,119.18,1.18255,1.18263,1.18253,1.18255,159.24,True
'2018-06-14T12:04:00',1.18252,1.18266,1.18252,1.18264,138.87,1.18255,1.18269,1.18254,1.18266,123.5,False
'2018-06-14T12:05:00',1.18263,1.18272,1.18257,1.18258,152.77,1.18267,1.18274,1.1826,1.18262,173.02,True
'2018-06-14T12:06:00',1.18258,1.18265,1.18258,1.18264,84.16,1.18263,1.18268,1.1826,1.18266,178.9,False
'2018-06-14T12:07:00',1.18265,1.18266,1.1826,1.1826,130.87,1.18266,1.18268,1.18264,1.18265,147.92,True
'2018-06-14T12:08:00',1.1826,1.18275,1.1826,1.18273,243.98,1.18265,1.18278,1.18265,1.18276,252.71,True
'2018-06-14T12:09:00',1.18274,1.18277,1.18272,1.18276,146.11,1.18275,1.1828,1.18275,1.18279,117.92,True
'2018-06-14T12:10:00',1.18278,1.18308,1.18278,1.18293,231.48,1.1828,1.18311,1.1828,1.18297,257.99,False
'2018-06-14T12:11:00',1.18295,1.18295,1.18265,1.18271,281.47,1.18298,1.18298,1.18268,1.18276,245.65,False
'2018-06-14T12:12:00',1.18273,1.18275,1.18263,1.18265,168.74,1.18276,1.18277,1.18266,1.18268,150.15,False
'2018-06-14T12:13:00',1.18264,1.18268,1.18256,1.18256,216.36,1.18269,1.18271,1.18259,1.18259,225.49,False
'2018-06-14T12:14:00',1.18257,1.18257,1.1825,1.18251,152.28,1.18259,1.18259,1.18253,1.18253,163.95,True
'2018-06-14T12:15:00',1.1825,1.18253,1.18241,1.18252,190.93,1.18253,1.18255,1.18244,1.18254,241.96,True
'2018-06-14T12:16:00',1.18252,1.18257,1.18251,1.18257,68.3,1.18255,1.1826,1.18254,1.18258,72.72,False
'2018-06-14T12:17:00',1.18257,1.18257,1.1824,1.18248,158.16,1.18259,1.18259,1.18242,1.18252,129.48,True
'2018-06-14T12:18:00',1.18248,1.18256,1.18245,1.18251,217.33,1.18252,1.18258,1.18248,1.18256,208.56,True
'2018-06-14T12:19:00',1.18252,1.18267,1.18252,1.1826,186.85,1.18257,1.18271,1.18255,1.18264,188.34,True
'2018-06-14T12:20:00',1.18261,1.18264,1.18257,1.18263,201.13,1.18264,1.18266,1.18259,1.18264,207.06,True
'2018-06-14T12:21:00',1.18263,1.18276,1.18263,1.18274,181.13,1.18265,1.18278,1.18265,1.18277,137.06,True
'2018-06-14T12:22:00',1.18275,1.18282,1.18272,1.18281,125.05,1.18277,1.18285,1.18275,1.18284,111.29,True
'2018-06-14T12:23:00',1.18283,1.18294,1.18281,1.18292,158.52,1.18284,1.18297,1.18284,1.18295,169.32,False
'2018-06-14T12:24:00',1.18292,1.18294,1.18289,1.18291,163.06,1.18295,1.18297,1.18291,1.18295,222.41,True
'2018-06-14T12:25:00',1.18292,1.18309,1.18291,1.183,154.87,1.18294,1.18312,1.18294,1.18304,203.3,True
'2018-06-14T12:26:00',1.18302,1.18303,1.183,1.18301,128.9,1.18304,1.18306,1.18302,1.18303,163.08,False
'2018-06-14T12:27:00',1.183,1.18302,1.1828,1.18281,220.54,1.18303,1.18304,1.18283,1.18285,196.56,True
'2018-06-14T12:28:00',1.18281,1.18285,1.1827,1.18285,222.49,1.18284,1.18289,1.18273,1.18287,231.0,False
'2018-06-14T12:29:00',1.18284,1.18285,1.18271,1.18271,130.53,1.18287,1.18288,1.18273,1.18273,110.29,True
'2018-06-14T12:30:00',1.1827,1.18276,1.18267,1.18273,182.14,1.18273,1.18278,1.1827,1.18275,155.82,False
'2018-06-14T12:31:00',1.18274,1.18281,1.18269,1.18271,194.56,1.18276,1.18284,1.18271,1.18273,151.76,True
'2018-06-14T12:32:00',1.18271,1.18276,1.18261,1.18273,177.35,1.18273,1.18278,1.18263,1.18275,152.4,False
'2018-06-14T12:33:00',1.18272,1.18273,1.1826,1.18262,135.85,1.18275,1.18276,1.18263,1.18264,145.4,True
'2018-06-14T12:34:00',1.18261,1.18264,1.18251,1.18264,138.47,1.18263,1.18267,1.18254,1.18266,155.36,False
'2018-06-14T12:35:00',1.18263,1.18267,1.1825,1.18255,275.18,1.18266,1.18269,1.18254,1.18259,241.18,False
'2018-06-14T12:36:00',1.18256,1.18256,1.18242,1.18243,154.11,1.18257,1.18259,1.18246,1.18248,142.44,True
'2018-06-14T12:37:00',1.18243,1.18261,1.18237,1.18261,232.48,1.18248,1.18265,1.1824,1.18263,250.82,False
'2018-06-14T12:38:00',1.1826,1.18264,1.18251,1.18251,215.46,1.18264,1.18268,1.18254,1.18255,195.92,False
'2018-06-14T12:39:00',1.18252,1.18253,1.18241,1.18242,183.51,1.18255,1.18255,1.18243,1.18244,178.4,True
'2018-06-14T12:40:00',1.18242,1.18243,1.1824,1.18243,145.07,1.18243,1.18246,1.18243,1.18245,90.5,False
'2018-06-14T12:41:00',1.18242,1.18244,1.18225,1.18225,104.67,1.18246,1.18246,1.18228,1.18228,121.45,True
'2018-06-14T12:42:00',1.18227,1.18227,1.1822,1.18226,187.05,1.18228,1.18229,1.18223,1.18228,182.61,False
'2018-06-14T12:43:00',1.18225,1.18233,1.18221,1.18223,191.83,1.18228,1.18235,1.18224,1.18225,139.4,False
'2018-06-14T12:44:00',1.18222,1.18225,1.1821,1.18211,194.86,1.18226,1.18227,1.18213,1.18215,251.94,False
'2018-06-14T12:45:00',1.18211,1.18215,1.18201,1.18205,234.95,1.18214,1.18219,1.18204,1.18208,216.92,True
'2018-06-14T12:46:00',1.18205,1.18217,1.18202,1.18216,163.8,1.18207,1.18219,1.18204,1.18218,194.84,True
'2018-06-14T12:47:00',1.18217,1.18235,1.18215,1.18222,186.99,1.18219,1.18238,1.18218,1.18224,193.48,False
'2018-06-14T12:48:00',1.18221,1.18221,1.1822,1.18221,29.68,1.18224,1.18225,1.18223,1.18224,37.89,True
'2018-06-14T12:49:00',1.18223,1.18237,1.18216,1.18223,179.01,1.18224,1.18239,1.18219,1.18226,133.98,True
'2018-06-14T12:50:00',1.18223,1.18242,1.18223,1.1823,210.37,1.18226,1.18245,1.18226,1.18233,206.47,False
'2018-06-14T12:51:00',1.18229,1.1823,1.18215,1.18217,113.37,1.18233,1.18234,1.18218,1.18219,128.67,True
'2018-06-14T12:52:00',1.18215,1.18226,1.18215,1.18226,120.16,1.18218,1.1823,1.18217,1.1823,122.57,True
'2018-06-14T12:53:00',1.18226,1.18247,1.18222,1.18247,103.4,1.18229,1.1825,1.18224,1.1825,135.98,False
'2018-06-14T12:54:00',1.18247,1.18251,1.1823,1.18232,142.64,1.18249,1.18254,1.18233,1.18235,163.8,False
'2018-06-14T12:55:00',1.18231,1.18234,1.18211,1.18212,141.6,1.18234,1.18236,1.18213,1.18214,184.45,True
'2018-06-14T12:56:00',1.18213,1.18232,1.18212,1.18232,91.86,1.18215,1.18235,1.18214,1.18235,154.04,False
'2018-06-14T12:57:00',1.18234,1.18237,1.18232,1.18232,133.92,1.18235,1.1824,1.18234,1.18234,148.26,True
'2018-06-14T12:58:00',1.18232,1.18261,1.18232,1.18233,136.35,1.18235,1.18263,1.18234,1.18234,185.84,True
'2018-06-14T12:59:00',1.18234,1.18256,1.18234,1.18244,131.51,1.18235,1.18258,1.18235,1.18246,193.89,True
'2018-06-14T13:00:00',1.18246,1.1826,1.18246,1.18254,184.62,1.18247,1.18261,1.18247,1.18256,201.98,False
'2018-06-14T13:01:00',1.18254,1.18256,1.18247,1.18253,128.91,1.18256,1.18257,1.1825,1.18256,133.57,False
'2018-06-14T13:02:00',1.18253,1.18257,1.18236,1.18253,145.37,1.18255,1.18259,1.18239,1.18256,169.95,True
'2018-06-14T13:03:00',1.18252,1.18275,1.18247,1.18272,167.52,1.18255,1.18278,1.1825,1.18276,181.87,False
'2018-06-14T13:04:00',1.18271,1.18271,1.18262,1.18267,121.91,1.18274,1.18274,1.18264,1.18269,139.71,True
'2018-06-14T13:05:00',1.18267,1.18273,1.18261,1.18268,122.01,1.1827,1.18275,1.18264,1.18272,143.04,True
'2018-06-14T13:06:00',1.18269,1.18276,1.18268,1.18269,139.61,1.18272,1.18279,1.18271,1.18272,114.97,False
'2018-06-14T13:07:00',1.18268,1.18273,1.18252,1.18253,117.42,1.18272,1.18276,1.18255,1.18255,154.37,True
'2018-06-14T13:08:00',1.18245,1.18273,1.18245,1.18268,154.82,1.18248,1.18275,1.18248,1.1827,205.23,True
'2018-06-14T13:09:00',1.18268,1.18292,1.18268,1.18285,136.41,1.18271,1.18295,1.18271,1.18288,146.47,False
'2018-06-14T13:10:00',1.18285,1.18285,1.18252,1.18255,249.17,1.18288,1.18288,1.18255,1.18256,173.51,False
'2018-06-14T13:11:00',1.18255,1.18257,1.18251,1.18254,91.69,1.18257,1.18259,1.18253,1.18256,129.09,True
'2018-06-14T13:12:00',1.18255,1.1827,1.18254,1.18254,175.94,1.18256,1.18272,1.18256,1.18257,227.15,True
'2018-06-14T13:13:00',1.18254,1.18259,1.18251,1.18258,201.29,1.18257,1.18262,1.18253,1.18259,125.87,False
'2018-06-14T13:14:00',1.18258,1.18261,1.18252,1.18255,141.52,1.1826,1.18264,1.18256,1.18257,100.77,True
'2018-06-14T13:15:00',1.18255,1.18259,1.18253,1.18255,140.84,1.18258,1.18262,1.18256,1.18258,116.6,False
'2018-06-14T13:16:00',1.18255,1.18255,1.18233,1.18235,95.22,1.18257,1.18257,1.18237,1.18237,49.89,False
'2018-06-14T13:17:00',1.18236,1.18241,1.18219,1.1822,146.59,1.18238,1.18243,1.18221,1.18222,122.21,True
'2018-06-14T13:18:00',1.1822,1.1825,1.1821,1.1824,231.9,1.18221,1.18254,1.18213,1.18244,270.43,True
'2018-06-14T13:19:00',1.18239,1.18259,1.18236,1.18254,273.61,1.18241,1.1826,1.18238,1.18257,232.38,False
'2018-06-14T13:20:00',1.18254,1.18259,1.18235,1.18249,231.57,1.18258,1.18262,1.18238,1.18252,247.94,False
'2018-06-14T13:21:00',1.18248,1.18261,1.18241,1.18242,174.44,1.18252,1.18264,1.18244,1.18245,166.37,True
'2018-06-14T13:22:00',1.18244,1.1825,1.18242,1.18247,124.5,1.18245,1.18253,1.18245,1.18251,131.38,False
'2018-06-14T13:23:00',1.18248,1.18249,1.18234,1.18243,222.97,1.1825,1.18252,1.18235,1.18245,166.26,False
'2018-06-14T13:24:00',1.18244,1.18251,1.18236,1.18238,150.76,1.18246,1.18253,1.18239,1.1824,120.48,False
'2018-06-14T13:25:00',1.18235,1.18236,1.18221,1.18227,134.22,1.18236,1.18239,1.18224,1.1823,146.91,True
'2018-06-14T13:26:00',1.18228,1.18258,1.18228,1.18237,222.93,1.1823,1.18261,1.1823,1.1824,248.41,False
'2018-06-14T13:27:00',1.18238,1.18243,1.18232,1.18232,151.45,1.1824,1.18246,1.18235,1.18235,159.08,False
'2018-06-14T13:28:00',1.18231,1.18235,1.18221,1.18221,122.4,1.18235,1.18237,1.18224,1.18225,152.13,True
'2018-06-14T13:29:00',1.18222,1.18237,1.18222,1.18233,227.68,1.18224,1.18239,1.18224,1.18235,229.45,True
'2018-06-14T13:30:00',1.18233,1.18252,1.18232,1.18246,173.12,1.18235,1.18255,1.18234,1.18249,179.61,True
'2018-06-14T13:31:00',1.18246,1.18259,1.18245,1.18259,100.99,1.18249,1.1826,1.18247,1.1826,134.35,False
'2018-06-14T13:32:00',1.1826,1.18262,1.18254,1.18254,97.04,1.18261,1.18264,1.18255,1.18256,119.69,False
'2018-06-14T13:33:00',1.18254,1.18258,1.18246,1.18247,150.94,1.18255,1.18261,1.18249,1.1825,173.49,False
'2018-06-14T13:34:00',1.18246,1.18247,1.18236,1.18241,177.57,1.1825,1.1825,1.18239,1.18243,143.12,False
'2018-06-14T13:35:00',1.18242,1.18244,1.18234,1.18235,182.47,1.18243,1.18246,1.18237,1.18237,209.04,False
'2018-06-14T13:36:00',1.18234,1.18234,1.18196,1.18198,286.19,1.18237,1.18237,1.18198,1.182,286.97,True
'2018-06-14T13:37:00',1.18198,1.18222,1.18198,1.18202,175.83,1.18199,1.18224,1.18199,1.18204,211.07,False
'2018-06-14T13:38:00',1.18202,1.18203,1.18157,1.18176,203.77,1.18205,1.18206,1.18161,1.1818,193.6,False
'2018-06-14T13:39:00',1.18176,1.18176,1.18154,1.18163,269.34,1.1818,1.1818,1.18156,1.18166,281.59,True
'2018-06-14T13:40:00',1.18161,1.18173,1.18161,1.18173,218.79,1.18165,1.18176,1.18165,1.18174,151.47,True
'2018-06-14T13:41:00',1.18172,1.18176,1.18162,1.18175,210.74,1.18175,1.18179,1.18165,1.18177,153.26,False
'2018-06-14T13:42:00',1.18175,1.18176,1.18165,1.18168,150.3,1.18178,1.18179,1.18167,1.18172,135.87,False
'2018-06-14T13:43:00',1.18169,1.1817,1.18128,1.18131,250.88,1.18172,1.18172,1.18132,1.18134,240.74,True
'2018-06-14T13:44:00',1.1813,1.18179,1.1813,1.18168,295.58,1.18134,1.1819,1.18134,1.18182,322.66,True
'2018-06-14T13:45:00',1.1817,1.18516,1.18149,1.18462,689.58,1.18186,1.18521,1.18157,1.18471,624.1,False
'2018-06-14T13:46:00',1.18468,1.18476,1.18041,1.18087,684.45,1.18473,1.1848,1.18044,1.18089,690.65,False
'2018-06-14T13:47:00',1.1809,1.18149,1.17877,1.17877,745.13,1.18093,1.18151,1.17881,1.17881,707.79,False
'2018-06-14T13:48:00',1.17886,1.17964,1.17831,1.17849,737.46,1.17889,1.17969,1.17833,1.17852,714.24,False
'2018-06-14T13:49:00',1.17845,1.17845,1.17721,1.17725,678.91,1.17849,1.17849,1.17726,1.17727,693.54,True
'2018-06-14T13:50:00',1.17728,1.17763,1.1766,1.17731,729.52,1.17733,1.17767,1.17664,1.17733,670.79,False
'2018-06-14T13:51:00',1.17733,1.17733,1.17698,1.17725,530.49,1.17736,1.17736,1.17702,1.17729,535.24,False
'2018-06-14T13:52:00',1.17725,1.17777,1.17699,1.17719,585.01,1.17731,1.17782,1.17702,1.17722,560.91,False
'2018-06-14T13:53:00',1.17718,1.17718,1.17601,1.1764,633.23,1.1772,1.17722,1.17604,1.17644,574.56,False
'2018-06-14T13:54:00',1.17642,1.17645,1.17467,1.17501,791.9,1.17645,1.1765,1.17471,1.17502,631.77,True
'2018-06-14T13:55:00',1.17497,1.17508,1.17441,1.17507,580.78,1.175,1.17511,1.17445,1.17508,585.34,True
'2018-06-14T13:56:00',1.17507,1.17577,1.17486,1.17576,568.38,1.17512,1.1758,1.17489,1.1758,740.81,False
'2018-06-14T13:57:00',1.17577,1.17581,1.17499,1.17499,609.74,1.17581,1.17584,1.17502,1.17504,644.48,True
'2018-06-14T13:58:00',1.175,1.1756,1.17498,1.17537,458.76,1.17504,1.17564,1.175,1.17539,462.85,False
'2018-06-14T13:59:00',1.17537,1.17537,1.17385,1.17385,655.41,1.17541,1.17541,1.17388,1.17388,578.54,False
'2018-06-14T14:00:00',1.17385,1.1739,1.17188,1.17292,837.84,1.17389,1.17394,1.1719,1.17296,724.29,False
'2018-06-14T14:01:00',1.17296,1.17299,1.17223,1.1724,684.74,1.17297,1.17302,1.17228,1.17242,663.97,True
'2018-06-14T14:02:00',1.17245,1.17336,1.17242,1.17286,673.59,1.17247,1.17339,1.17247,1.1729,652.89,True
'2018-06-14T14:03:00',1.17283,1.17336,1.17239,1.17336,596.88,1.17287,1.17337,1.17243,1.17337,587.09,False
'2018-06-14T14:04:00',1.17335,1.17336,1.17292,1.1731,465.24,1.17338,1.17339,1.17296,1.17314,373.13,False
'2018-06-14T14:05:00',1.17312,1.17312,1.1724,1.17242,606.28,1.17316,1.17316,1.17243,1.17246,611.12,True
'2018-06-14T14:06:00',1.17242,1.17276,1.17239,1.17249,418.92,1.17247,1.1728,1.17242,1.17251,411.14,True
'2018-06-14T14:07:00',1.17248,1.17301,1.17189,1.17271,661.46,1.17253,1.17303,1.17192,1.17273,759.09,False
'2018-06-14T14:08:00',1.17271,1.17287,1.17197,1.17247,622.92,1.17275,1.1729,1.17202,1.17252,580.54,True
'2018-06-14T14:09:00',1.17247,1.17278,1.1723,1.17266,518.12,1.17251,1.17281,1.17235,1.17267,553.1,True
'2018-06-14T14:10:00',1.17262,1.17313,1.17238,1.17312,435.58,1.17264,1.17315,1.17242,1.17315,487.73,False
'2018-06-14T14:11:00',1.17313,1.17333,1.1727,1.1731,538.42,1.17316,1.17335,1.17272,1.17314,579.92,False
'2018-06-14T14:12:00',1.17309,1.1731,1.17185,1.17225,589.21,1.17313,1.17314,1.1719,1.17229,595.05,True
'2018-06-14T14:13:00',1.17225,1.17263,1.17202,1.17246,558.44,1.1723,1.17266,1.17207,1.1725,517.88,True
'2018-06-14T14:14:00',1.17245,1.17311,1.17243,1.17302,399.31,1.17249,1.17315,1.17246,1.17306,392.02,False
'2018-06-14T14:15:00',1.17301,1.17312,1.17258,1.17283,456.46,1.17304,1.17316,1.17261,1.17286,670.06,True
'2018-06-14T14:16:00',1.17281,1.17301,1.17273,1.17287,407.15,1.17284,1.17305,1.17276,1.17291,380.8,True
'2018-06-14T14:17:00',1.17285,1.17377,1.17282,1.17377,436.04,1.17289,1.17381,1.17285,1.17381,484.47,True
'2018-06-14T14:18:00',1.1737,1.17401,1.17359,1.17383,465.99,1.17373,1.17404,1.17362,1.17388,492.8,False
'2018-06-14T14:19:00',1.17382,1.17395,1.17331,1.17341,441.51,1.17385,1.17398,1.17335,1.17345,437.69,True
'2018-06-14T14:20:00',1.17342,1.17388,1.17342,1.17383,379.4,1.17346,1.17392,1.17346,1.17388,435.83,True
'2018-06-14T14:21:00',1.17383,1.17401,1.17378,1.17401,378.52,1.17385,1.17405,1.17382,1.17405,462.52,True
'2018-06-14T14:22:00',1.17403,1.17437,1.17382,1.17436,355.31,1.17407,1.1744,1.17383,1.17439,316.28,False
'2018-06-14T14:23:00',1.17436,1.17436,1.17385,1.1739,501.69,1.17439,1.1744,1.1739,1.17394,528.8,False
'2018-06-14T14:24:00',1.1739,1.17398,1.17366,1.17376,386.13,1.17394,1.17401,1.1737,1.1738,428.03,False
'2018-06-14T14:25:00',1.17376,1.17386,1.1736,1.17363,388.2,1.17381,1.17391,1.17364,1.17367,377.07,False
'2018-06-14T14:26:00',1.17361,1.17367,1.17278,1.17292,386.52,1.17366,1.1737,1.17281,1.17294,416.18,False
'2018-06-14T14:27:00',1.17291,1.17312,1.17285,1.17286,296.7,1.17292,1.17316,1.17288,1.17289,323.47,False
'2018-06-14T14:28:00',1.17287,1.17298,1.17274,1.17278,306.76,1.17291,1.17302,1.17278,1.1728,317.08,True
'2018-06-14T14:29:00',1.17281,1.17308,1.17278,1.17293,307.09,1.17285,1.17313,1.17282,1.173,338.46,False
'2018-06-14T14:30:00',1.1729,1.1729,1.17175,1.17225,670.14,1.17292,1.17292,1.17179,1.1723,607.61,False
'2018-06-14T14:31:00',1.17226,1.17262,1.1717,1.1717,501.61,1.1723,1.17266,1.17173,1.17173,504.07,True
'2018-06-14T14:32:00',1.17171,1.1731,1.17169,1.17288,668.05,1.17174,1.17317,1.17173,1.17292,633.72,False
'2018-06-14T14:33:00',1.17285,1.17328,1.17217,1.17223,698.57,1.17287,1.17332,1.17221,1.17228,751.23,True
'2018-06-14T14:34:00',1.17223,1.17327,1.17222,1.17324,626.43,1.17228,1.17329,1.17227,1.17327,688.85,False
'2018-06-14T14:35:00',1.17323,1.17323,1.17189,1.17247,722.15,1.17325,1.17325,1.17192,1.17251,746.32,False
'2018-06-14T14:36:00',1.1725,1.17301,1.172,1.1722,552.96,1.17252,1.17304,1.17205,1.17224,485.11,True
'2018-06-14T14:37:00',1.17219,1.17252,1.17172,1.17226,731.92,1.17224,1.17255,1.17175,1.17229,717.78,True
'2018-06-14T14:38:00',1.17225,1.17295,1.1722,1.17274,619.12,1.17228,1.173,1.17224,1.17277,575.12,False
'2018-06-14T14:39:00',1.17271,1.17275,1.1721,1.17236,570.16,1.17274,1.1728,1.17213,1.17242,624.22,False
'2018-06-14T14:40:00',1.17237,1.17237,1.17163,1.17189,603.18,1.17241,1.17241,1.17167,1.17194,588.5,False
'2018-06-14T14:41:00',1.17192,1.17221,1.17122,1.17147,717.74,1.17194,1.17226,1.17124,1.17153,649.52,True
'2018-06-14T14:42:00',1.17152,1.17201,1.1715,1.17172,624.17,1.17154,1.17205,1.17154,1.17178,652.12,True
'2018-06-14T14:43:00',1.17172,1.17201,1.1716,1.17177,479.31,1.17175,1.17205,1.17166,1.17182,528.85,True
'2018-06-14T14:44:00',1.17177,1.17231,1.17152,1.17225,526.67,1.17182,1.17234,1.17154,1.17228,584.74,False
'2018-06-14T14:45:00',1.17226,1.17253,1.17167,1.17172,483.18,1.1723,1.17257,1.17171,1.17175,509.44,True
'2018-06-14T14:46:00',1.17171,1.17255,1.17171,1.17236,509.96,1.17175,1.17259,1.17175,1.17241,560.63,True
'2018-06-14T14:47:00',1.17238,1.17267,1.17217,1.17243,381.91,1.17241,1.17271,1.1722,1.17245,386.06,False
'2018-06-14T14:48:00',1.17242,1.1726,1.17171,1.17192,555.69,1.17246,1.17265,1.17175,1.17194,560.77,False
'2018-06-14T14:49:00',1.17194,1.17219,1.17071,1.17078,802.94,1.17195,1.17222,1.17077,1.17083,803.26,False
'2018-06-14T14:50:00',1.17078,1.17095,1.17023,1.1703,663.25,1.17081,1.17098,1.17026,1.17035,668.52,True
'2018-06-14T14:51:00',1.17028,1.17098,1.17028,1.17036,629.09,1.17034,1.171,1.17034,1.17041,666.42,False
'2018-06-14T14:52:00',1.17035,1.17072,1.17011,1.17015,516.85,1.1704,1.17076,1.17014,1.17017,517.6,False
'2018-06-14T14:53:00',1.17013,1.17015,1.16938,1.16946,676.33,1.17016,1.17019,1.16944,1.1695,663.06,False
'2018-06-14T14:54:00',1.16948,1.16962,1.16883,1.1689,636.46,1.16952,1.16965,1.16885,1.16893,608.3,True
'2018-06-14T14:55:00',1.1689,1.16903,1.16847,1.16901,636.14,1.16895,1.16907,1.16849,1.16905,688.8,True
'2018-06-14T14:56:00',1.16901,1.16952,1.16887,1.16937,600.02,1.16904,1.16956,1.16891,1.16939,619.14,False
'2018-06-14T14:57:00',1.16936,1.16961,1.16909,1.16912,480.02,1.16939,1.16965,1.16913,1.16915,377.65,False
'2018-06-14T14:58:00',1.1691,1.16947,1.16908,1.1691,468.63,1.16914,1.1695,1.16911,1.16916,462.25,False
'2018-06-14T14:59:00',1.16909,1.16909,1.16858,1.16882,498.22,1.16913,1.16913,1.16861,1.16887,525.12,False
'2018-06-14T15:00:00',1.16883,1.16883,1.1681,1.16846,575.11,1.16887,1.16887,1.16814,1.16851,668.59,False
'2018-06-14T15:01:00',1.16845,1.16849,1.16779,1.16815,654.53,1.1685,1.16851,1.16782,1.16816,561.39,False
'2018-06-14T15:02:00',1.16817,1.1684,1.16749,1.16775,568.76,1.16822,1.16842,1.16752,1.16779,536.12,False
'2018-06-14T15:03:00',1.16774,1.16791,1.16748,1.16763,504.85,1.16777,1.16794,1.16751,1.16768,532.84,True
'2018-06-14T15:04:00',1.16762,1.16829,1.16745,1.16828,658.35,1.16766,1.16832,1.16748,1.16831,614.47,True
'2018-06-14T15:05:00',1.16827,1.16844,1.16811,1.16837,560.5,1.16831,1.16847,1.16815,1.16841,568.92,False
'2018-06-14T15:06:00',1.16837,1.16837,1.1677,1.16823,554.67,1.16842,1.16842,1.16773,1.16828,547.49,True
'2018-06-14T15:07:00',1.16821,1.1684,1.16791,1.16835,523.52,1.16823,1.16844,1.16794,1.16838,503.65,False
'2018-06-14T15:08:00',1.16832,1.16852,1.16826,1.16832,371.07,1.16834,1.16855,1.16829,1.16836,384.01,True
'2018-06-14T15:09:00',1.16831,1.16863,1.16824,1.16859,354.15,1.16835,1.16867,1.16827,1.16862,347.36,False
'2018-06-14T15:10:00',1.16857,1.16862,1.16787,1.16805,512.49,1.16862,1.16865,1.1679,1.16808,462.28,True
'2018-06-14T15:11:00',1.16801,1.16867,1.16789,1.16861,462.85,1.16803,1.1687,1.16792,1.16865,518.57,False
'2018-06-14T15:12:00',1.16862,1.16875,1.16825,1.16856,460.96,1.16865,1.16877,1.16828,1.16859,440.98,False
'2018-06-14T15:13:00',1.16856,1.16862,1.1679,1.16794,487.28,1.16859,1.16866,1.16793,1.16798,550.6,True
'2018-06-14T15:14:00',1.16792,1.16806,1.1676,1.16805,510.6,1.16796,1.1681,1.16764,1.16808,495.77,False
'2018-06-14T15:15:00',1.16807,1.16807,1.1678,1.16785,415.89,1.16808,1.16811,1.16784,1.16786,326.27,False
'2018-06-14T15:16:00',1.16784,1.16791,1.16747,1.16782,410.33,1.16785,1.16794,1.1675,1.16784,325.28,False
'2018-06-14T15:17:00',1.16781,1.1679,1.167,1.16709,454.96,1.16782,1.16794,1.16702,1.16711,352.82,False
'2018-06-14T15:18:00',1.1671,1.1673,1.16667,1.16702,558.55,1.16713,1.16734,1.1667,1.16705,562.75,False
'2018-06-14T15:19:00',1.16707,1.16708,1.16657,1.16695,624.47,1.16711,1.16712,1.1666,1.167,543.8,True
'2018-06-14T15:20:00',1.16694,1.16739,1.16679,1.16737,488.38,1.16698,1.16742,1.16681,1.1674,485.04,True
'2018-06-14T15:21:00',1.16736,1.16757,1.16723,1.16757,405.97,1.1674,1.1676,1.16725,1.1676,383.6,False
'2018-06-14T15:22:00',1.16757,1.16781,1.16739,1.16739,513.81,1.16758,1.16785,1.16743,1.16744,433.65,False
'2018-06-14T15:23:00',1.1674,1.16762,1.16714,1.16721,539.03,1.16743,1.16765,1.16718,1.16724,435.35,True
'2018-06-14T15:24:00',1.16721,1.16778,1.1672,1.16775,348.77,1.16722,1.16779,1.16722,1.16779,383.1,False
'2018-06-14T15:25:00',1.16775,1.16801,1.16769,1.16772,456.13,1.16778,1.16803,1.16771,1.16774,367.1,True
'2018-06-14T15:26:00',1.16771,1.16807,1.16733,1.16783,373.9,1.16774,1.1681,1.16735,1.16785,505.73,True
'2018-06-14T15:27:00',1.16784,1.16811,1.16734,1.16802,343.27,1.16785,1.16815,1.16736,1.16806,438.84,False
'2018-06-14T15:28:00',1.16806,1.16825,1.16787,1.16798,375.39,1.1681,1.16827,1.16789,1.168,349.78,True
'2018-06-14T15:29:00',1.16795,1.16814,1.16795,1.16813,323.09,1.16799,1.16816,1.16798,1.16816,340.98,False
'2018-06-14T15:30:00',1.16815,1.16818,1.16788,1.16792,380.7,1.16819,1.16821,1.16789,1.16794,426.25,False
'2018-06-14T15:31:00',1.16793,1.16797,1.1678,1.16785,301.16,1.16794,1.168,1.16783,1.16787,317.42,False
'2018-06-14T15:32:00',1.16787,1.1681,1.16767,1.16784,342.64,1.16788,1.16814,1.16769,1.16787,377.85,True
'2018-06-14T15:33:00',1.16784,1.16824,1.16782,1.16806,304.06,1.16787,1.16827,1.16784,1.16809,284.02,False
'2018-06-14T15:34:00',1.16809,1.16817,1.16793,1.16793,356.95,1.1681,1.1682,1.16795,1.16795,295.48,True
'2018-06-14T15:35:00',1.16785,1.16814,1.16774,1.16809,418.66,1.16786,1.16817,1.16777,1.16811,374.26,False
'2018-06-14T15:36:00',1.16808,1.16824,1.1679,1.168,477.5,1.1681,1.16827,1.16794,1.16803,400.28,True
'2018-06-14T15:37:00',1.16798,1.16834,1.16794,1.16827,360.65,1.168,1.16837,1.16799,1.1683,279.03,True
'2018-06-14T15:38:00',1.16827,1.16836,1.16818,1.16835,367.68,1.16828,1.1684,1.16821,1.16839,315.62,True
'2018-06-14T15:39:00',1.16834,1.16852,1.16823,1.16842,349.3,1.16836,1.16856,1.16826,1.16845,371.18,False
'2018-06-14T15:40:00',1.16843,1.16843,1.1677,1.16775,451.19,1.16845,1.16845,1.16772,1.16779,313.96,False
'2018-06-14T15:41:00',1.16775,1.16778,1.1672,1.16728,481.13,1.1678,1.1678,1.16722,1.1673,441.04,False
'2018-06-14T15:42:00',1.16726,1.16726,1.16685,1.16698,458.43,1.16727,1.1673,1.16688,1.16702,407.04,False
'2018-06-14T15:43:00',1.16697,1.16708,1.16676,1.16677,375.75,1.167,1.1671,1.1668,1.16681,454.14,True
'2018-06-14T15:44:00',1.16678,1.16701,1.16677,1.16682,420.28,1.16682,1.16702,1.1668,1.16687,410.7,True
'2018-06-14T15:45:00',1.16683,1.16699,1.16661,1.16697,427.42,1.16684,1.16701,1.16665,1.167,412.21,True
'2018-06-14T15:46:00',1.16698,1.16723,1.16688,1.16723,265.65,1.16701,1.16726,1.1669,1.16726,311.31,True
'2018-06-14T15:47:00',1.16725,1.16751,1.16719,1.16726,358.11,1.16727,1.16754,1.16723,1.16729,395.88,False
'2018-06-14T15:48:00',1.16725,1.16725,1.1667,1.16677,355.37,1.16727,1.16727,1.16672,1.1668,356.13,False
'2018-06-14T15:49:00',1.16679,1.16699,1.16671,1.16674,410.7,1.16681,1.16703,1.16673,1.16676,342.5,False
'2018-06-14T15:50:00',1.16671,1.16671,1.16579,1.16598,498.7,1.16673,1.16675,1.16582,1.16601,487.13,False
'2018-06-14T15:51:00',1.16598,1.16618,1.16567,1.16579,453.19,1.166,1.16621,1.16569,1.16581,477.81,True
'2018-06-14T15:52:00',1.16577,1.16603,1.16562,1.1659,432.5,1.16582,1.16606,1.16566,1.16593,439.96,True
'2018-06-14T15:53:00',1.16592,1.16607,1.1659,1.16603,329.49,1.16594,1.16611,1.16592,1.16607,367.76,True
'2018-06-14T15:54:00',1.16603,1.16624,1.16601,1.16608,356.39,1.16608,1.16628,1.16602,1.16613,335.38,True
'2018-06-14T15:55:00',1.16609,1.16615,1.16602,1.1661,419.15,1.16612,1.16618,1.16605,1.16613,319.9,False
'2018-06-14T15:56:00',1.16611,1.16621,1.1658,1.1658,262.26,1.16614,1.16624,1.16583,1.16583,299.89,False
'2018-06-14T15:57:00',1.16581,1.16583,1.1655,1.16551,345.65,1.16582,1.16586,1.16551,1.16554,339.94,True
'2018-06-14T15:58:00',1.16555,1.16578,1.16548,1.16575,439.32,1.16556,1.16581,1.1655,1.16578,354.98,False
'2018-06-14T15:59:00',1.16576,1.16579,1.1652,1.1652,390.7,1.16578,1.16582,1.16522,1.16522,324.75,False
'2018-06-14T16:00:00',1.16521,1.16534,1.16509,1.16511,446.75,1.16522,1.16539,1.16512,1.16514,417.94,True
'2018-06-14T16:01:00',1.1651,1.16533,1.165,1.16532,400.14,1.16514,1.16535,1.16502,1.16534,428.61,False
'2018-06-14T16:02:00',1.16531,1.16556,1.16526,1.16531,408.19,1.16534,1.1656,1.16529,1.16534,422.13,True
'2018-06-14T16:03:00',1.16532,1.16567,1.16532,1.16567,351.64,1.16535,1.16571,1.16535,1.16571,386.76,True
'2018-06-14T16:04:00',1.16569,1.16584,1.16565,1.16581,369.5,1.16572,1.16587,1.16567,1.16583,313.99,False
'2018-06-14T16:05:00',1.16581,1.16581,1.16524,1.16527,389.14,1.16583,1.16583,1.16526,1.16529,368.63,True
'2018-06-14T16:06:00',1.16525,1.16544,1.16519,1.16537,336.42,1.16529,1.16547,1.16521,1.16539,344.16,False
'2018-06-14T16:07:00',1.16537,1.16538,1.16447,1.16458,362.6,1.16541,1.16541,1.16451,1.1646,418.53,False
'2018-06-14T16:08:00',1.1646,1.16472,1.16399,1.16436,452.5,1.16463,1.16475,1.16402,1.16437,555.29,False
'2018-06-14T16:09:00',1.16439,1.16447,1.16421,1.16429,436.46,1.16442,1.16449,1.16423,1.16432,383.94,False
'2018-06-14T16:10:00',1.16428,1.16436,1.16399,1.16427,414.04,1.16432,1.16439,1.16401,1.16431,449.59,False
'2018-06-14T16:11:00',1.16429,1.1643,1.16402,1.16403,322.65,1.16431,1.16434,1.16406,1.16407,331.55,True
'2018-06-14T16:12:00',1.16401,1.16422,1.16399,1.16404,320.86,1.16405,1.16426,1.16402,1.16407,303.41,False
'2018-06-14T16:13:00',1.16404,1.16414,1.164,1.16403,301.03,1.16406,1.16418,1.16402,1.16406,262.35,True
'2018-06-14T16:14:00',1.16403,1.16427,1.16398,1.16413,416.01,1.16406,1.1643,1.164,1.16416,422.03,True
'2018-06-14T16:15:00',1.16413,1.16437,1.16413,1.16436,327.93,1.16417,1.1644,1.16417,1.1644,341.67,True
'2018-06-14T16:16:00',1.16437,1.16442,1.16409,1.1644,295.91,1.16439,1.16446,1.16411,1.16442,297.29,True
'2018-06-14T16:17:00',1.16443,1.16494,1.16443,1.16491,335.44,1.16446,1.16495,1.16446,1.16494,372.06,False
'2018-06-14T16:18:00',1.16491,1.16498,1.16474,1.16484,367.18,1.16492,1.165,1.16477,1.16487,304.35,False
'2018-06-14T16:19:00',1.16482,1.16483,1.1645,1.16464,413.0,1.16488,1.16488,1.16452,1.16467,359.61,False
'2018-06-14T16:20:00',1.16465,1.16479,1.16443,1.16451,290.28,1.16469,1.16482,1.16447,1.16452,323.24,True
'2018-06-14T16:21:00',1.16451,1.16479,1.16448,1.16462,335.17,1.16455,1.16483,1.1645,1.16465,331.82,False
'2018-06-14T16:22:00',1.16463,1.16463,1.16413,1.16413,266.96,1.16466,1.16466,1.16417,1.16418,297.93,True
'2018-06-14T16:23:00',1.16413,1.16451,1.16407,1.16446,361.96,1.16417,1.16454,1.1641,1.1645,408.93,False
'2018-06-14T16:24:00',1.16446,1.1646,1.16383,1.16383,422.84,1.16449,1.16462,1.16386,1.16386,384.71,False
'2018-06-14T16:25:00',1.16383,1.16385,1.16228,1.16248,645.4,1.16385,1.1639,1.1623,1.16251,625.52,True
'2018-06-14T16:26:00',1.16247,1.16315,1.16191,1.16314,595.86,1.16251,1.16318,1.16194,1.16318,545.72,False
'2018-06-14T16:27:00',1.16313,1.16327,1.16287,1.16298,375.22,1.16314,1.1633,1.16289,1.16301,300.96,True
'2018-06-14T16:28:00',1.163,1.16335,1.16289,1.1633,423.51,1.16301,1.16336,1.1629,1.16334,340.75,True
'2018-06-14T16:29:00',1.16334,1.16349,1.16317,1.16333,357.89,1.16337,1.16352,1.16319,1.16335,315.83,True
'2018-06-14T16:30:00',1.1633,1.16362,1.16323,1.16347,470.87,1.16333,1.16364,1.16326,1.16351,440.77,True
'2018-06-14T16:31:00',1.16348,1.16395,1.16345,1.16395,387.06,1.16351,1.16398,1.16348,1.16397,307.32,False
'2018-06-14T16:32:00',1.16397,1.16399,1.16382,1.16385,338.19,1.16399,1.16402,1.16385,1.16388,309.38,True
'2018-06-14T16:33:00',1.16387,1.16455,1.16387,1.16435,440.99,1.16391,1.16457,1.16391,1.16437,426.9,False
'2018-06-14T16:34:00',1.16433,1.16439,1.16409,1.16431,354.83,1.16438,1.16442,1.1641,1.16434,341.03,False
'2018-06-14T16:35:00',1.16431,1.16431,1.16386,1.16417,459.93,1.16434,1.16434,1.16391,1.16421,391.61,False
'2018-06-14T16:36:00',1.16421,1.16427,1.16398,1.16409,434.36,1.16422,1.16428,1.16401,1.16412,318.98,False
'2018-06-14T16:37:00',1.16409,1.16413,1.1637,1.16393,389.12,1.16413,1.16416,1.16375,1.16395,378.91,False
'2018-06-14T16:38:00',1.16392,1.16396,1.16369,1.1639,241.88,1.16396,1.164,1.16372,1.16392,257.86,False
'2018-06-14T16:39:00',1.16388,1.16393,1.16373,1.16388,307.28,1.16392,1.16395,1.16376,1.16391,305.46,False
'2018-06-14T16:40:00',1.16388,1.16388,1.16374,1.16374,346.49,1.16392,1.16392,1.16376,1.16377,378.39,False
'2018-06-14T16:41:00',1.16374,1.16375,1.16329,1.16352,386.22,1.16376,1.16378,1.16332,1.16355,404.92,True
'2018-06-14T16:42:00',1.1635,1.16369,1.16326,1.16356,348.83,1.16353,1.16371,1.1633,1.1636,416.96,True
'2018-06-14T16:43:00',1.16355,1.16379,1.16355,1.16375,400.32,1.16358,1.16382,1.16358,1.16378,305.5,False
'2018-06-14T16:44:00',1.16377,1.16377,1.1634,1.16359,295.65,1.16378,1.16378,1.16343,1.16361,260.29,True
'2018-06-14T16:45:00',1.16357,1.16378,1.16357,1.16366,321.45,1.1636,1.16382,1.1636,1.16371,282.93,False
'2018-06-14T16:46:00',1.16368,1.16377,1.16351,1.16356,329.29,1.16371,1.1638,1.16355,1.1636,325.61,True
'2018-06-14T16:47:00',1.16358,1.16395,1.16354,1.16393,283.93,1.16361,1.16397,1.16357,1.16397,360.69,False
'2018-06-14T16:48:00',1.16392,1.16395,1.16379,1.16379,325.24,1.16396,1.16399,1.16381,1.16381,266.85,True
'2018-06-14T16:49:00',1.16379,1.16424,1.16379,1.16424,262.26,1.16382,1.16428,1.16382,1.16428,229.01,False
'2018-06-14T16:50:00',1.16426,1.16427,1.16396,1.16418,418.58,1.16429,1.16431,1.164,1.1642,367.07,True
'2018-06-14T16:51:00',1.16418,1.16461,1.16418,1.16459,381.86,1.16421,1.16465,1.16421,1.16464,334.76,False
'2018-06-14T16:52:00',1.1646,1.16462,1.16427,1.16436,378.56,1.16464,1.16465,1.16431,1.16441,397.42,True
'2018-06-14T16:53:00',1.16435,1.16467,1.16432,1.16467,316.54,1.16439,1.1647,1.16436,1.16469,357.63,True
'2018-06-14T16:54:00',1.16466,1.16485,1.16463,1.16476,312.69,1.1647,1.16489,1.16467,1.16478,305.3,True
'2018-06-14T16:55:00',1.16475,1.16493,1.16474,1.16483,378.58,1.16478,1.16497,1.16476,1.16486,330.61,False
'2018-06-14T16:56:00',1.16482,1.16488,1.16467,1.16472,328.9,1.16487,1.16492,1.16471,1.16477,366.56,True
'2018-06-14T16:57:00',1.16472,1.16508,1.16467,1.16501,343.06,1.16477,1.16512,1.1647,1.16503,385.85,False
'2018-06-14T16:58:00',1.16502,1.16514,1.16482,1.16491,321.05,1.16505,1.16516,1.16483,1.16492,434.93,True
'2018-06-14T16:59:00',1.16491,1.16535,1.16479,1.16515,385.79,1.16494,1.16538,1.16481,1.16519,534.54,False
'2018-06-14T17:00:00',1.16513,1.16522,1.16474,1.16495,417.69,1.16516,1.16525,1.16478,1.16497,513.02,False
'2018-06-14T17:01:00',1.16494,1.16495,1.16432,1.16472,444.54,1.16495,1.16497,1.16436,1.16477,460.89,True
'2018-06-14T17:02:00',1.16472,1.16493,1.16463,1.16492,402.49,1.16475,1.16496,1.16467,1.16493,481.94,False
'2018-06-14T17:03:00',1.16487,1.16497,1.16467,1.16481,408.59,1.1649,1.165,1.16471,1.16484,460.71,True
'2018-06-14T17:04:00',1.16481,1.16519,1.1648,1.16512,320.24,1.16485,1.16523,1.16483,1.16514,340.38,False
'2018-06-14T17:05:00',1.1651,1.16514,1.16484,1.16487,369.06,1.16514,1.16518,1.16487,1.1649,364.36,True
'2018-06-14T17:06:00',1.16486,1.16498,1.16483,1.1649,281.45,1.1649,1.165,1.16485,1.16492,315.62,False
'2018-06-14T17:07:00',1.1649,1.165,1.16465,1.16466,344.64,1.16494,1.16504,1.16467,1.16469,353.82,True
'2018-06-14T17:08:00',1.16465,1.16502,1.16462,1.16499,254.64,1.16467,1.16505,1.16464,1.16503,308.13,False
'2018-06-14T17:09:00',1.16499,1.16505,1.16463,1.16463,274.61,1.16502,1.1651,1.16467,1.16467,321.31,False
'2018-06-14T17:10:00',1.16463,1.16463,1.16442,1.16442,408.22,1.16466,1.16466,1.16443,1.16445,368.8,False
'2018-06-14T17:11:00',1.16443,1.16444,1.16416,1.16442,297.72,1.16446,1.16448,1.16418,1.16445,387.57,True
'2018-06-14T17:12:00',1.16443,1.16467,1.16439,1.16464,311.18,1.16447,1.1647,1.16443,1.16468,267.91,True
'2018-06-14T17:13:00',1.16463,1.16477,1.16463,1.16468,389.28,1.16468,1.16481,1.16465,1.16472,355.4,False
'2018-06-14T17:14:00',1.16469,1.1649,1.16442,1.16443,241.81,1.16473,1.16493,1.16444,1.16444,274.07,True
'2018-06-14T17:15:00',1.16447,1.16474,1.16433,1.16468,285.79,1.16449,1.16477,1.16438,1.1647,266.08,False
'2018-06-14T17:16:00',1.16468,1.16468,1.16448,1.1645,261.81,1.16472,1.16472,1.1645,1.16453,205.71,True
'2018-06-14T17:17:00',1.16451,1.16455,1.16448,1.16455,176.36,1.16453,1.16458,1.1645,1.16458,195.77,False
'2018-06-14T17:18:00',1.16454,1.16454,1.16421,1.16431,201.6,1.16457,1.16457,1.16425,1.16435,213.08,False
'2018-06-14T17:19:00',1.16431,1.16448,1.16427,1.16427,271.61,1.16435,1.1645,1.16429,1.1643,200.05,False
'2018-06-14T17:20:00',1.16425,1.16429,1.16386,1.16408,349.73,1.16429,1.16431,1.16391,1.16413,326.87,False
'2018-06-14T17:21:00',1.16409,1.16412,1.16369,1.16375,343.86,1.16413,1.16415,1.16371,1.16377,347.42,True
'2018-06-14T17:22:00',1.16374,1.16383,1.16359,1.16382,288.45,1.16377,1.16387,1.16363,1.16386,301.33,False
'2018-06-14T17:23:00',1.16382,1.16401,1.16374,1.16381,247.76,1.16383,1.16404,1.16377,1.16385,263.62,True
'2018-06-14T17:24:00',1.16382,1.16397,1.16379,1.16397,248.54,1.16385,1.16398,1.16381,1.16398,230.33,False
'2018-06-14T17:25:00',1.16396,1.16396,1.16381,1.16387,290.61,1.16399,1.16399,1.16384,1.16389,256.09,True
'2018-06-14T17:26:00',1.16384,1.16425,1.16381,1.16421,341.47,1.16387,1.16429,1.16383,1.16426,285.78,True
'2018-06-14T17:27:00',1.16421,1.16458,1.1642,1.16457,273.87,1.16426,1.1646,1.16423,1.1646,244.74,True
'2018-06-14T17:28:00',1.16457,1.16473,1.16449,1.16463,310.99,1.1646,1.16478,1.16453,1.16468,342.53,True
'2018-06-14T17:29:00',1.16463,1.16484,1.16458,1.16474,263.99,1.16466,1.16487,1.1646,1.16476,293.51,False
'2018-06-14T17:30:00',1.16472,1.16475,1.16441,1.16441,290.12,1.16475,1.16478,1.16444,1.16444,319.35,False
'2018-06-14T17:31:00',1.16441,1.16445,1.16425,1.16439,313.13,1.16445,1.16449,1.16427,1.1644,254.4,False
'2018-06-14T17:32:00',1.1644,1.1644,1.16416,1.16427,247.2,1.16443,1.16443,1.1642,1.16431,205.45,False
'2018-06-14T17:33:00',1.16427,1.16432,1.16393,1.16396,267.88,1.1643,1.16434,1.16397,1.164,309.34,True
'2018-06-14T17:34:00',1.16399,1.16404,1.16386,1.16404,289.39,1.16402,1.16406,1.16388,1.16406,342.23,False
'2018-06-14T17:35:00',1.16403,1.16403,1.16381,1.16392,339.06,1.16405,1.16405,1.16385,1.16396,335.28,False
'2018-06-14T17:36:00',1.16392,1.16392,1.16369,1.16372,322.68,1.16396,1.16396,1.16373,1.16375,352.11,False
'2018-06-14T17:37:00',1.16375,1.16376,1.16349,1.16354,306.77,1.16376,1.1638,1.16352,1.16357,299.23,False
'2018-06-14T17:38:00',1.16353,1.16356,1.16332,1.16338,281.18,1.16357,1.16359,1.16335,1.16341,260.43,True
'2018-06-14T17:39:00',1.16337,1.16353,1.16323,1.16348,318.03,1.16339,1.16357,1.16326,1.16352,344.82,False
'2018-06-14T17:40:00',1.16347,1.1635,1.16303,1.16319,433.06,1.16349,1.16352,1.16306,1.16323,396.6,False
'2018-06-14T17:41:00',1.16318,1.1632,1.16294,1.16295,372.94,1.16321,1.16324,1.16297,1.16297,285.62,True
'2018-06-14T17:42:00',1.16294,1.16312,1.16289,1.16302,380.45,1.16297,1.16314,1.16291,1.16304,340.05,True
'2018-06-14T17:43:00',1.16302,1.16311,1.16293,1.16307,297.58,1.16305,1.16314,1.16297,1.1631,263.37,False
'2018-06-14T17:44:00',1.16308,1.16321,1.16305,1.16305,265.47,1.1631,1.16324,1.16307,1.16307,293.87,False
'2018-06-14T17:45:00',1.16305,1.16307,1.16292,1.16294,242.97,1.16308,1.1631,1.16294,1.16297,281.46,True
'2018-06-14T17:46:00',1.16292,1.16296,1.16284,1.16295,174.0,1.16293,1.16299,1.16288,1.16298,204.35,True
'2018-06-14T17:47:00',1.16296,1.16331,1.16295,1.1633,194.16,1.16299,1.16334,1.16298,1.16334,242.25,False
'2018-06-14T17:48:00',1.1633,1.16332,1.16321,1.16325,221.88,1.16333,1.16334,1.16323,1.16329,253.63,False
'2018-06-14T17:49:00',1.16326,1.16327,1.16308,1.16318,258.41,1.16328,1.16331,1.1631,1.16322,313.99,True
'2018-06-14T17:50:00',1.16318,1.16322,1.16303,1.16321,259.45,1.16322,1.16325,1.16307,1.16324,263.06,True
'2018-06-14T17:51:00',1.16321,1.16339,1.1632,1.16337,234.9,1.16323,1.16342,1.16322,1.16338,259.47,True
'2018-06-14T17:52:00',1.16335,1.16342,1.1633,1.1634,324.89,1.16338,1.16346,1.16332,1.16343,308.24,False
'2018-06-14T17:53:00',1.1634,1.16351,1.16325,1.16327,352.9,1.16341,1.16354,1.16329,1.16332,341.59,True
'2018-06-14T17:54:00',1.16327,1.16354,1.1632,1.16354,325.59,1.16332,1.16357,1.16322,1.16357,289.67,True
'2018-06-14T17:55:00',1.16354,1.16367,1.16348,1.16363,303.1,1.16357,1.16369,1.16351,1.16367,301.23,False
'2018-06-14T17:56:00',1.16364,1.1637,1.16359,1.16361,322.58,1.16367,1.16374,1.16362,1.16362,288.2,False
'2018-06-14T17:57:00',1.1636,1.16367,1.16352,1.16353,246.7,1.16363,1.1637,1.16355,1.16357,280.12,False
'2018-06-14T17:58:00',1.16353,1.16357,1.16321,1.16321,246.46,1.16357,1.1636,1.16323,1.16323,308.31,True
'2018-06-14T17:59:00',1.1632,1.16322,1.16303,1.16321,287.62,1.16323,1.16325,1.16306,1.16324,240.77,True
'2018-06-14T18:00:00',1.16322,1.1635,1.16322,1.16346,239.25,1.16324,1.16354,1.16324,1.16349,302.98,False
'2018-06-14T18:01:00',1.16346,1.16347,1.16334,1.16343,223.0,1.1635,1.1635,1.16338,1.16347,231.82,True
'2018-06-14T18:02:00',1.16344,1.1636,1.16344,1.16355,189.26,1.16347,1.16361,1.16347,1.1636,174.14,True
'2018-06-14T18:03:00',1.16356,1.16367,1.16356,1.16363,167.21,1.1636,1.1637,1.1636,1.16366,203.65,True
'2018-06-14T18:04:00',1.16362,1.16368,1.16354,1.16364,140.58,1.16367,1.1637,1.16358,1.16367,241.92,False
'2018-06-14T18:05:00',1.16364,1.16366,1.16343,1.16346,200.06,1.16367,1.1637,1.16347,1.16348,243.63,False
'2018-06-14T18:06:00',1.16346,1.16347,1.16329,1.16336,234.56,1.16349,1.1635,1.16332,1.1634,260.3,False
'2018-06-14T18:07:00',1.16336,1.16337,1.16318,1.16318,248.76,1.16339,1.1634,1.1632,1.16322,202.21,False
'2018-06-14T18:08:00',1.16321,1.16324,1.16305,1.16306,303.48,1.16322,1.16327,1.16308,1.1631,211.73,False
'2018-06-14T18:09:00',1.16304,1.16312,1.16286,1.16293,270.87,1.16308,1.16315,1.1629,1.16297,224.04,True
'2018-06-14T18:10:00',1.16294,1.16332,1.16294,1.1633,270.66,1.16297,1.16335,1.16297,1.16335,313.76,False
'2018-06-14T18:11:00',1.16332,1.16332,1.16319,1.16327,120.17,1.16335,1.16335,1.16322,1.1633,135.72,False
'2018-06-14T18:12:00',1.16327,1.16328,1.1631,1.16325,248.54,1.1633,1.16331,1.16313,1.1633,259.09,False
'2018-06-14T18:13:00',1.16326,1.16329,1.16294,1.16304,243.74,1.16329,1.16333,1.16296,1.16307,267.9,False
'2018-06-14T18:14:00',1.16305,1.16306,1.16289,1.16295,197.47,1.16308,1.16308,1.16293,1.163,233.37,False
'2018-06-14T18:15:00',1.16292,1.16297,1.1626,1.16263,240.07,1.16297,1.16301,1.16264,1.16267,270.18,False
'2018-06-14T18:16:00',1.16265,1.1629,1.16255,1.16261,356.14,1.16269,1.16292,1.16258,1.16264,299.8,True
'2018-06-14T18:17:00',1.16261,1.16277,1.16257,1.16276,290.17,1.16263,1.16279,1.16261,1.16278,221.94,False
'2018-06-14T18:18:00',1.16279,1.16279,1.16214,1.16214,358.53,1.1628,1.16283,1.16217,1.16218,310.91,True
'2018-06-14T18:19:00',1.16213,1.16237,1.16191,1.16236,519.45,1.16217,1.1624,1.16194,1.16238,466.68,True
'2018-06-14T18:20:00',1.16237,1.16259,1.16232,1.16251,343.95,1.16239,1.16262,1.16235,1.16254,395.72,True
'2018-06-14T18:21:00',1.16251,1.16275,1.16228,1.16271,293.11,1.16254,1.1628,1.16233,1.16274,346.11,True
'2018-06-14T18:22:00',1.16271,1.16286,1.16264,1.1628,289.53,1.16274,1.1629,1.16268,1.16284,339.59,False
'2018-06-14T18:23:00',1.1628,1.1628,1.16228,1.16237,399.87,1.16284,1.16284,1.16231,1.1624,408.77,True
'2018-06-14T18:24:00',1.16237,1.16256,1.16237,1.16256,192.74,1.16242,1.16258,1.16242,1.16258,255.61,True
'2018-06-14T18:25:00',1.16256,1.16283,1.16256,1.16282,371.28,1.1626,1.16286,1.16259,1.16286,319.89,True
'2018-06-14T18:26:00',1.1628,1.16308,1.1628,1.16304,182.38,1.16283,1.1631,1.16283,1.16307,218.24,True
'2018-06-14T18:27:00',1.16303,1.16321,1.16301,1.16313,211.87,1.16308,1.16323,1.16304,1.16317,266.6,False
'2018-06-14T18:28:00',1.16313,1.16322,1.16282,1.16282,263.43,1.16316,1.16326,1.16285,1.16285,249.56,False
'2018-06-14T18:29:00',1.16282,1.16291,1.16257,1.16257,235.5,1.16285,1.16294,1.16261,1.16261,196.09,False
'2018-06-14T18:30:00',1.16255,1.16262,1.16226,1.16226,273.46,1.16259,1.16265,1.16229,1.1623,348.54,False
'2018-06-14T18:31:00',1.16226,1.16228,1.16181,1.16194,362.34,1.16229,1.16232,1.16186,1.16198,359.2,True
'2018-06-14T18:32:00',1.16194,1.16242,1.16194,1.16242,217.97,1.16199,1.16244,1.16197,1.16244,236.02,False
'2018-06-14T18:33:00',1.16241,1.16245,1.16196,1.1621,403.52,1.16244,1.16247,1.16201,1.16213,309.88,True
'2018-06-14T18:34:00',1.16208,1.16229,1.16195,1.16228,430.03,1.16209,1.16233,1.16198,1.16232,354.45,True
'2018-06-14T18:35:00',1.16228,1.16243,1.16215,1.1624,300.78,1.16232,1.16246,1.16219,1.16243,296.5,False
'2018-06-14T18:36:00',1.1624,1.16243,1.16199,1.16215,342.49,1.16244,1.16245,1.16203,1.16219,327.57,True
'2018-06-14T18:37:00',1.16216,1.16235,1.16214,1.16224,288.07,1.1622,1.16238,1.16216,1.16226,354.83,True
'2018-06-14T18:38:00',1.16222,1.16238,1.16215,1.1623,227.94,1.16223,1.1624,1.16217,1.16234,246.09,True
'2018-06-14T18:39:00',1.16231,1.16256,1.1623,1.16256,237.65,1.16233,1.16259,1.16233,1.16259,292.05,True
'2018-06-14T18:40:00',1.16259,1.16284,1.16251,1.1628,281.35,1.16262,1.16286,1.16254,1.16282,301.61,True
'2018-06-14T18:41:00',1.1628,1.16295,1.16258,1.16291,255.77,1.16283,1.16298,1.16261,1.16294,210.31,True
'2018-06-14T18:42:00',1.1629,1.16316,1.16282,1.16308,213.51,1.16294,1.16318,1.16284,1.16311,253.75,False
'2018-06-14T18:43:00',1.16312,1.16316,1.16284,1.16293,393.44,1.16314,1.16318,1.16285,1.16297,301.54,True
'2018-06-14T18:44:00',1.16291,1.16314,1.16291,1.16313,219.7,1.16294,1.16317,1.16294,1.16314,246.09,False
'2018-06-14T18:45:00',1.16312,1.16331,1.16311,1.16312,204.38,1.16314,1.16333,1.16313,1.16315,227.02,True
'2018-06-14T18:46:00',1.16312,1.16333,1.16311,1.16332,279.29,1.16316,1.16336,1.16314,1.16336,347.18,True
'2018-06-14T18:47:00',1.1633,1.16342,1.16326,1.16341,224.09,1.16335,1.16346,1.16329,1.16343,265.29,False
'2018-06-14T18:48:00',1.1634,1.1634,1.16318,1.1632,187.04,1.16343,1.16343,1.16321,1.16323,235.16,False
'2018-06-14T18:49:00',1.16318,1.16325,1.16307,1.16313,197.63,1.16322,1.16327,1.16309,1.16315,173.19,True
'2018-06-14T18:50:00',1.16312,1.16337,1.16312,1.16333,249.41,1.16315,1.1634,1.16314,1.16336,236.1,True
'2018-06-14T18:51:00',1.16332,1.16355,1.16327,1.16349,257.92,1.16336,1.16357,1.16332,1.16352,298.91,False
'2018-06-14T18:52:00',1.16349,1.16352,1.16333,1.16342,218.57,1.16351,1.16355,1.16335,1.16345,248.38,True
'2018-06-14T18:53:00',1.16339,1.16362,1.16339,1.16359,277.8,1.16342,1.16365,1.16342,1.16363,255.32,True
'2018-06-14T18:54:00',1.16362,1.16472,1.16362,1.16396,579.57,1.16363,1.16478,1.16363,1.16398,589.32,True
'2018-06-14T18:55:00',1.16395,1.16457,1.16395,1.16453,521.39,1.164,1.1646,1.16398,1.16456,558.49,False
'2018-06-14T18:56:00',1.16455,1.16455,1.16393,1.16416,433.91,1.16457,1.16457,1.16396,1.1642,484.21,False
'2018-06-14T18:57:00',1.16415,1.16417,1.16394,1.16405,381.51,1.1642,1.1642,1.16398,1.1641,412.36,False
'2018-06-14T18:58:00',1.16407,1.16408,1.16383,1.16389,227.38,1.16409,1.16411,1.16387,1.1639,337.86,False
'2018-06-14T18:59:00',1.1639,1.1639,1.1632,1.16336,479.84,1.16392,1.16392,1.16323,1.16338,513.43,True
'2018-06-14T19:00:00',1.16334,1.16408,1.16327,1.16404,334.9,1.16337,1.16411,1.16329,1.16409,382.91,False
'2018-06-14T19:01:00',1.1641,1.1641,1.16366,1.16368,336.89,1.16412,1.16412,1.16369,1.1637,380.49,True
'2018-06-14T19:02:00',1.16371,1.16382,1.16368,1.16376,218.34,1.16373,1.16386,1.1637,1.16379,264.5,True
'2018-06-14T19:03:00',1.16377,1.16395,1.16366,1.16395,240.29,1.16379,1.16399,1.16368,1.16399,292.8,False
'2018-06-14T19:04:00',1.16394,1.16394,1.16356,1.16369,290.38,1.16398,1.16398,1.16359,1.16373,321.6,False
'2018-06-14T19:05:00',1.16368,1.16387,1.16354,1.16357,336.06,1.16373,1.1639,1.16357,1.16359,314.13,True
'2018-06-14T19:06:00',1.16356,1.16368,1.1635,1.16362,237.27,1.1636,1.16372,1.16354,1.16367,177.87,False
'2018-06-14T19:07:00',1.16364,1.16374,1.16355,1.16359,243.95,1.16368,1.16376,1.16358,1.16362,240.74,True
'2018-06-14T19:08:00',1.16359,1.16361,1.16347,1.16361,232.19,1.16361,1.16365,1.16349,1.16365,225.84,False
'2018-06-14T19:09:00',1.16362,1.16387,1.1635,1.1635,289.77,1.16366,1.16391,1.16354,1.16355,218.74,False
'2018-06-14T19:10:00',1.16351,1.16353,1.16334,1.16347,250.59,1.16354,1.16357,1.16337,1.16351,257.97,True
'2018-06-14T19:11:00',1.16347,1.16362,1.16342,1.16362,225.69,1.1635,1.16365,1.16346,1.16363,231.53,False
'2018-06-14T19:12:00',1.16359,1.16363,1.16348,1.16349,155.11,1.16363,1.16365,1.16351,1.16352,132.03,True
'2018-06-14T19:13:00',1.16348,1.16357,1.16342,1.16353,235.48,1.16353,1.16359,1.16345,1.16356,183.13,False
'2018-06-14T19:14:00',1.16353,1.16356,1.16343,1.16346,177.28,1.16356,1.16359,1.16346,1.1635,204.7,False
'2018-06-14T19:15:00',1.16346,1.16357,1.16335,1.16336,164.62,1.16349,1.16358,1.1634,1.1634,142.32,False
'2018-06-14T19:16:00',1.16336,1.16336,1.163,1.16305,244.58,1.1634,1.1634,1.16302,1.16309,239.11,False
'2018-06-14T19:17:00',1.16305,1.16308,1.16296,1.16296,228.23,1.16306,1.16312,1.16301,1.16301,179.34,True
'2018-06-14T19:18:00',1.16296,1.16308,1.16296,1.16307,169.05,1.16301,1.1631,1.16299,1.16309,179.98,False
'2018-06-14T19:19:00',1.16306,1.16307,1.16292,1.16297,100.91,1.16308,1.1631,1.16296,1.16299,138.98,True
'2018-06-14T19:20:00',1.16296,1.16311,1.16296,1.16306,130.72,1.16299,1.16313,1.16299,1.16311,141.4,True
'2018-06-14T19:21:00',1.16307,1.16317,1.16302,1.16317,160.48,1.16311,1.16319,1.16306,1.16319,154.71,True
'2018-06-14T19:22:00',1.16316,1.16332,1.16316,1.16325,151.24,1.16319,1.16334,1.16318,1.16328,201.37,False
'2018-06-14T19:23:00',1.16322,1.16325,1.16298,1.16302,243.0,1.16327,1.16328,1.16302,1.16306,209.5,True
'2018-06-14T19:24:00',1.16302,1.16311,1.16297,1.16302,199.65,1.16306,1.16315,1.163,1.16307,133.53,False
'2018-06-14T19:25:00',1.16301,1.16304,1.16271,1.16271,216.74,1.16307,1.16307,1.16274,1.16274,247.51,False
'2018-06-14T19:26:00',1.1627,1.16286,1.16258,1.16269,239.48,1.16274,1.16288,1.16262,1.16272,255.52,False
'2018-06-14T19:27:00',1.16269,1.16283,1.16233,1.16245,198.8,1.16272,1.16286,1.16238,1.16247,181.99,True
'2018-06-14T19:28:00',1.16245,1.16259,1.16229,1.16245,202.26,1.16248,1.16263,1.16233,1.16248,287.74,True
'2018-06-14T19:29:00',1.16247,1.16275,1.16247,1.1627,190.51,1.1625,1.16278,1.1625,1.16273,224.78,False
'2018-06-14T19:30:00',1.16274,1.16286,1.16265,1.16268,195.3,1.16275,1.16288,1.16268,1.1627,220.43,False
'2018-06-14T19:31:00',1.16266,1.16274,1.16251,1.16253,253.12,1.16268,1.16277,1.16253,1.16257,283.62,False
'2018-06-14T19:32:00',1.16253,1.16253,1.16189,1.16189,307.63,1.16255,1.16256,1.16193,1.16193,325.47,True
'2018-06-14T19:33:00',1.1619,1.16239,1.16152,1.16239,384.93,1.16193,1.16243,1.16158,1.16243,455.19,False
'2018-06-14T19:34:00',1.16239,1.16239,1.16165,1.16166,359.24,1.16243,1.16243,1.16169,1.1617,337.98,True
'2018-06-14T19:35:00',1.16165,1.16194,1.16155,1.16186,281.47,1.16166,1.16198,1.16158,1.16191,277.01,False
'2018-06-14T19:36:00',1.16186,1.16186,1.16167,1.16177,225.39,1.1619,1.16191,1.1617,1.16181,268.45,False
'2018-06-14T19:37:00',1.16177,1.16177,1.16154,1.16155,235.59,1.1618,1.1618,1.16157,1.16157,235.2,False
'2018-06-14T19:38:00',1.16155,1.16157,1.1614,1.16147,258.0,1.16156,1.1616,1.16144,1.16148,250.73,False
'2018-06-14T19:39:00',1.16146,1.16158,1.16109,1.16111,354.5,1.16149,1.1616,1.16112,1.16115,295.55,False
'2018-06-14T19:40:00',1.1611,1.16114,1.1601,1.16039,405.58,1.16114,1.16119,1.16013,1.16042,406.13,True
'2018-06-14T19:41:00',1.16041,1.16083,1.16041,1.1608,366.23,1.16044,1.16085,1.16044,1.16083,331.66,True
'2018-06-14T19:42:00',1.1608,1.16093,1.16059,1.16093,322.72,1.16082,1.16097,1.16062,1.16097,248.85,True
'2018-06-14T19:43:00',1.16094,1.16113,1.16094,1.16113,261.49,1.16098,1.16116,1.16098,1.16116,213.27,True
'2018-06-14T19:44:00',1.16113,1.16124,1.16113,1.16122,272.13,1.16117,1.16127,1.16117,1.16126,248.38,True
'2018-06-14T19:45:00',1.16123,1.16142,1.16116,1.16122,255.44,1.16126,1.16144,1.16119,1.16127,252.42,False
'2018-06-14T19:46:00',1.16121,1.16121,1.16104,1.16115,218.52,1.16123,1.16123,1.16107,1.16118,177.52,False
'2018-06-14T19:47:00',1.16114,1.16117,1.16081,1.16081,271.88,1.16119,1.1612,1.16084,1.16085,284.94,False
'2018-06-14T19:48:00',1.16077,1.16086,1.16055,1.1606,310.15,1.16079,1.1609,1.16059,1.16063,252.56,False
'2018-06-14T19:49:00',1.1606,1.16061,1.16015,1.16035,335.63,1.16063,1.16064,1.16017,1.16036,383.65,False
'2018-06-14T19:50:00',1.16035,1.16035,1.16015,1.16031,286.65,1.16037,1.16039,1.16019,1.16035,281.62,False
'2018-06-14T19:51:00',1.16031,1.16036,1.16015,1.16026,232.56,1.16035,1.16038,1.16019,1.16029,176.46,True
'2018-06-14T19:52:00',1.16024,1.16047,1.16021,1.16027,223.7,1.16029,1.16051,1.16025,1.16029,276.51,False
'2018-06-14T19:53:00',1.16028,1.16046,1.16012,1.16022,264.49,1.1603,1.16048,1.16014,1.16023,251.07,True
'2018-06-14T19:54:00',1.16021,1.16036,1.16012,1.16036,275.35,1.16023,1.16038,1.16016,1.16038,270.0,True
'2018-06-14T19:55:00',1.16036,1.16066,1.16035,1.16064,265.69,1.16038,1.16071,1.16038,1.16068,321.41,True
'2018-06-14T19:56:00',1.16065,1.1608,1.16055,1.16069,268.74,1.16068,1.16083,1.16058,1.16072,287.42,False
'2018-06-14T19:57:00',1.16068,1.16071,1.1604,1.16043,336.48,1.16072,1.16074,1.16043,1.16048,323.47,False
'2018-06-14T19:58:00',1.16046,1.16052,1.16022,1.1603,300.6,1.16049,1.16056,1.16026,1.16034,268.07,True
'2018-06-14T19:59:00',1.1603,1.16048,1.16023,1.16046,187.76,1.16034,1.16051,1.16025,1.16049,163.77,False
'2018-06-14T20:00:00',1.16046,1.16054,1.16017,1.16017,185.09,1.16049,1.16059,1.16021,1.16022,183.38,False
'2018-06-14T20:01:00',1.16018,1.16019,1.15962,1.15976,377.06,1.16022,1.16023,1.15964,1.15979,355.9,False
'2018-06-14T20:02:00',1.15975,1.15982,1.15945,1.15948,414.86,1.15977,1.15986,1.15949,1.15952,378.26,False
'2018-06-14T20:03:00',1.15948,1.15957,1.1591,1.15935,441.41,1.15953,1.1596,1.15912,1.15937,355.23,False
'2018-06-14T20:04:00',1.15936,1.15936,1.159,1.15903,374.63,1.15938,1.15939,1.15904,1.15907,408.8,True
'2018-06-14T20:05:00',1.15906,1.15961,1.15902,1.15961,403.56,1.15908,1.15966,1.15904,1.15966,455.59,True
'2018-06-14T20:06:00',1.1596,1.15978,1.15957,1.15974,265.85,1.15966,1.15982,1.1596,1.15978,304.22,True
'2018-06-14T20:07:00',1.15973,1.1598,1.15962,1.1598,188.99,1.15978,1.15983,1.15965,1.15982,224.21,True
'2018-06-14T20:08:00',1.1598,1.15984,1.15973,1.15982,241.11,1.15983,1.15987,1.15977,1.15986,256.64,True
'2018-06-14T20:09:00',1.15983,1.15984,1.15976,1.15983,181.65,1.15986,1.15988,1.1598,1.15986,229.09,True
'2018-06-14T20:10:00',1.15983,1.15985,1.15962,1.15985,225.11,1.15987,1.15987,1.15964,1.15986,214.22,True
'2018-06-14T20:11:00',1.15984,1.16017,1.15979,1.16003,267.36,1.15986,1.16021,1.15983,1.16008,321.92,False
'2018-06-14T20:12:00',1.16003,1.16005,1.15992,1.15998,162.81,1.16006,1.16008,1.15994,1.16,188.27,True
'2018-06-14T20:13:00',1.15997,1.16049,1.15997,1.16048,416.45,1.16001,1.16052,1.15999,1.16052,313.76,True
'2018-06-14T20:14:00',1.16048,1.16065,1.16046,1.16063,323.89,1.1605,1.16068,1.16048,1.16065,314.63,False
'2018-06-14T20:15:00',1.16062,1.16065,1.16053,1.16061,256.62,1.16066,1.16068,1.16054,1.16065,299.09,False
'2018-06-14T20:16:00',1.16061,1.16061,1.1605,1.16056,150.32,1.16065,1.16065,1.16052,1.1606,195.03,False
'2018-06-14T20:17:00',1.16056,1.16062,1.16041,1.16049,226.43,1.16059,1.16066,1.16044,1.16053,297.72,False
'2018-06-14T20:18:00',1.16049,1.16049,1.16026,1.16031,317.53,1.16052,1.16053,1.16029,1.16035,311.13,False
'2018-06-14T20:19:00',1.16033,1.1604,1.16009,1.16013,211.04,1.16035,1.16043,1.16013,1.16016,240.08,True
'2018-06-14T20:20:00',1.16011,1.16037,1.1601,1.16036,200.8,1.16015,1.16041,1.16013,1.16039,270.47,True
'2018-06-14T20:21:00',1.16034,1.16055,1.16024,1.16055,215.13,1.16037,1.16059,1.16028,1.16059,287.45,True
'2018-06-14T20:22:00',1.16055,1.16074,1.16049,1.16057,232.62,1.16059,1.16078,1.16053,1.1606,322.51,True
'2018-06-14T20:23:00',1.16056,1.16089,1.16056,1.16074,294.88,1.16059,1.16094,1.16059,1.16077,426.17,False
'2018-06-14T20:24:00',1.16074,1.16074,1.16054,1.16069,230.85,1.16076,1.16078,1.16059,1.16073,269.22,False
'2018-06-14T20:25:00',1.16068,1.16074,1.16059,1.16068,104.21,1.16073,1.16078,1.16063,1.16072,130.08,False
'2018-06-14T20:26:00',1.16068,1.16075,1.16058,1.16068,227.58,1.16073,1.16078,1.16062,1.16071,199.74,False
'2018-06-14T20:27:00',1.16068,1.16073,1.16061,1.16061,136.17,1.16072,1.16076,1.16065,1.16065,134.73,False
'2018-06-14T20:28:00',1.16062,1.16069,1.16044,1.16044,174.89,1.16065,1.16073,1.16048,1.16048,155.63,False
'2018-06-14T20:29:00',1.16046,1.16046,1.16017,1.16026,236.34,1.16049,1.1605,1.1602,1.16029,243.87,True
'2018-06-14T20:30:00',1.16025,1.16034,1.16013,1.1603,211.52,1.16029,1.16038,1.16016,1.16033,203.02,False
'2018-06-14T20:31:00',1.1603,1.16033,1.16019,1.16021,195.05,1.16034,1.16037,1.16021,1.16023,169.55,True
'2018-06-14T20:32:00',1.16019,1.16053,1.16019,1.16051,169.49,1.16024,1.16056,1.16021,1.16055,206.21,False
'2018-06-14T20:33:00',1.16052,1.16052,1.16017,1.16018,195.17,1.16055,1.16055,1.16019,1.16023,224.89,False
'2018-06-14T20:34:00',1.1602,1.16032,1.16001,1.16001,213.38,1.16024,1.16035,1.16006,1.16006,223.53,True
'2018-06-14T20:35:00',1.16002,1.16013,1.15996,1.16008,202.77,1.16006,1.16018,1.15999,1.16013,238.52,False
'2018-06-14T20:36:00',1.16007,1.16014,1.16007,1.16008,118.29,1.16012,1.16017,1.1601,1.16012,143.76,True
'2018-06-14T20:37:00',1.16007,1.16032,1.16006,1.16027,153.11,1.16012,1.16034,1.16009,1.1603,192.67,True
'2018-06-14T20:38:00',1.16027,1.16048,1.16027,1.16036,156.11,1.16031,1.16052,1.16031,1.16039,218.61,True
'2018-06-14T20:39:00',1.16037,1.16045,1.16025,1.16036,182.44,1.16039,1.16049,1.16028,1.16041,210.24,True
'2018-06-14T20:40:00',1.16037,1.1605,1.16031,1.16043,177.25,1.16041,1.16053,1.16035,1.16047,183.76,True
'2018-06-14T20:41:00',1.16042,1.16055,1.16041,1.16051,156.02,1.16047,1.16058,1.16044,1.16054,121.06,True
'2018-06-14T20:42:00',1.1605,1.16074,1.1605,1.16069,242.98,1.16054,1.16078,1.16054,1.16072,279.32,False
'2018-06-14T20:43:00',1.16068,1.16069,1.16056,1.16066,273.6,1.1607,1.16072,1.1606,1.1607,225.49,False
'2018-06-14T20:44:00',1.16064,1.16067,1.16055,1.16057,218.42,1.16069,1.1607,1.16057,1.1606,213.55,False
'2018-06-14T20:45:00',1.16056,1.16056,1.16049,1.1605,111.79,1.1606,1.1606,1.16053,1.16054,177.17,False
'2018-06-14T20:46:00',1.16051,1.16051,1.16029,1.16031,194.62,1.16053,1.16053,1.16031,1.16036,153.57,True
'2018-06-14T20:47:00',1.16031,1.16032,1.16014,1.16032,232.6,1.16034,1.16035,1.16017,1.16035,224.2,True
'2018-06-14T20:48:00',1.1603,1.16033,1.16015,1.16033,216.08,1.16032,1.16037,1.16019,1.16035,220.71,True
'2018-06-14T20:49:00',1.16035,1.16051,1.16034,1.16038,289.67,1.16036,1.16055,1.16036,1.16042,298.03,False
'2018-06-14T20:50:00',1.16039,1.16051,1.16026,1.16027,219.44,1.16042,1.16054,1.16029,1.16029,165.47,False
'2018-06-14T20:51:00',1.16024,1.16027,1.16017,1.16019,160.07,1.16026,1.1603,1.16021,1.16022,110.25,False
'2018-06-14T20:52:00',1.16018,1.16021,1.1601,1.16017,180.66,1.16021,1.16024,1.16013,1.16019,104.26,True
'2018-06-14T20:53:00',1.16016,1.16052,1.16016,1.16041,183.38,1.16021,1.16055,1.1602,1.16045,196.7,False
'2018-06-14T20:54:00',1.1604,1.1604,1.16016,1.16023,302.81,1.16042,1.16044,1.16021,1.16025,246.26,False
'2018-06-14T20:55:00',1.16021,1.16028,1.16017,1.16022,209.89,1.16024,1.1603,1.1602,1.16025,187.44,False
'2018-06-14T20:56:00',1.16022,1.16023,1.15992,1.15996,311.96,1.16024,1.16025,1.15994,1.15998,247.51,False
'2018-06-14T20:57:00',1.15996,1.15997,1.15964,1.15969,336.98,1.15999,1.15999,1.15966,1.1597,265.77,False
'2018-06-14T20:58:00',1.15972,1.15972,1.15947,1.15951,324.66,1.15975,1.15975,1.15951,1.15954,276.06,False
'2018-06-14T20:59:00',1.15951,1.15952,1.15912,1.15914,390.29,1.15953,1.15955,1.15916,1.15917,356.57,False
'2018-06-14T21:00:00',1.15913,1.15917,1.15899,1.15912,428.7,1.15914,1.15921,1.15902,1.15917,365.17,True
'2018-06-14T21:01:00',1.15912,1.15944,1.15912,1.15933,323.63,1.15917,1.15947,1.15914,1.15938,297.39,False
'2018-06-14T21:02:00',1.15933,1.15938,1.15908,1.15912,284.43,1.15937,1.15943,1.15913,1.15915,315.35,False
'2018-06-14T21:03:00',1.15911,1.15926,1.15907,1.15912,289.56,1.15916,1.15928,1.1591,1.15914,286.72,False
'2018-06-14T21:04:00',1.1591,1.15922,1.15899,1.15901,359.89,1.15913,1.15927,1.15901,1.15905,328.33,True
'2018-06-14T21:05:00',1.15902,1.15933,1.15902,1.15928,315.85,1.15905,1.15935,1.15905,1.15932,240.73,True
'2018-06-14T21:06:00',1.15929,1.15937,1.15928,1.15931,147.07,1.15932,1.1594,1.15931,1.15934,224.98,True
'2018-06-14T21:07:00',1.1593,1.15952,1.1593,1.15952,237.55,1.15933,1.15958,1.15933,1.15958,241.85,True
'2018-06-14T21:08:00',1.15953,1.15974,1.15953,1.15974,223.01,1.15957,1.15978,1.15956,1.15978,273.09,True
'2018-06-14T21:09:00',1.15973,1.15983,1.15972,1.15977,266.2,1.15978,1.15986,1.15975,1.15981,240.53,False
'2018-06-14T21:10:00',1.15977,1.15978,1.15951,1.15959,259.39,1.15981,1.15982,1.15956,1.15963,229.43,True
'2018-06-14T21:11:00',1.15959,1.15984,1.15951,1.15974,318.4,1.15963,1.15988,1.15955,1.15978,256.46,True
'2018-06-14T21:12:00',1.15974,1.15983,1.15969,1.15981,245.98,1.15977,1.15987,1.15971,1.15984,287.75,True
'2018-06-14T21:13:00',1.15981,1.15986,1.15968,1.15985,245.57,1.15985,1.1599,1.15972,1.15988,265.72,False
'2018-06-14T21:14:00',1.15984,1.15987,1.15967,1.15976,152.25,1.15988,1.15989,1.15971,1.1598,203.1,True
'2018-06-14T21:15:00',1.15975,1.15987,1.15956,1.1598,396.74,1.1598,1.15989,1.15959,1.15984,314.17,True
'2018-06-14T21:16:00',1.15979,1.16002,1.15979,1.15989,272.77,1.15983,1.16005,1.15983,1.15993,266.51,False
'2018-06-14T21:17:00',1.15991,1.15996,1.15981,1.15987,222.8,1.15994,1.16001,1.15984,1.15991,249.92,False
'2018-06-14T21:18:00',1.1599,1.16002,1.15982,1.15986,236.91,1.15991,1.16005,1.15986,1.1599,279.7,False
'2018-06-14T21:19:00',1.15985,1.15997,1.15976,1.15976,242.17,1.15989,1.16,1.15979,1.1598,260.33,False
'2018-06-14T21:20:00',1.15975,1.15975,1.15952,1.15952,238.55,1.15977,1.15977,1.15957,1.15957,240.43,True
'2018-06-14T21:21:00',1.15955,1.15961,1.15952,1.15955,233.48,1.15958,1.15965,1.15956,1.15959,192.53,True
'2018-06-14T21:22:00',1.15956,1.15975,1.15953,1.15972,146.75,1.1596,1.15979,1.15958,1.15977,174.92,True
'2018-06-14T21:23:00',1.15972,1.15992,1.15969,1.15974,266.6,1.15978,1.15995,1.15973,1.15977,252.55,True
'2018-06-14T21:24:00',1.15975,1.15987,1.15972,1.15978,196.13,1.15979,1.15989,1.15976,1.15981,207.94,True
'2018-06-14T21:25:00',1.15977,1.15984,1.15976,1.15979,200.63,1.15982,1.15987,1.15979,1.15984,255.38,True
'2018-06-14T21:26:00',1.15979,1.15982,1.15972,1.1598,235.7,1.15983,1.15985,1.15976,1.15984,232.09,False
'2018-06-14T21:27:00',1.15981,1.15981,1.15955,1.15955,227.02,1.15983,1.15985,1.15959,1.1596,251.69,True
'2018-06-14T21:28:00',1.15956,1.15977,1.15947,1.15968,199.93,1.1596,1.1598,1.1595,1.1597,283.84,True
'2018-06-14T21:29:00',1.15967,1.15981,1.15964,1.15981,271.63,1.1597,1.15985,1.15967,1.15984,291.99,False
'2018-06-14T21:30:00',1.1598,1.15982,1.15966,1.1597,196.1,1.15985,1.15985,1.15969,1.15974,148.8,False
'2018-06-14T21:31:00',1.15973,1.15975,1.15959,1.1596,107.73,1.15975,1.15979,1.15962,1.15965,148.18,True
'2018-06-14T21:32:00',1.15961,1.15978,1.15954,1.15974,201.48,1.15964,1.15982,1.15958,1.1598,170.71,True
'2018-06-14T21:33:00',1.15975,1.15989,1.15975,1.15978,196.31,1.15979,1.15992,1.15978,1.15982,258.95,True
'2018-06-14T21:34:00',1.15982,1.15991,1.15982,1.1599,193.08,1.15984,1.15994,1.15984,1.15993,269.5,False
'2018-06-14T21:35:00',1.1599,1.15994,1.15972,1.15972,182.94,1.15994,1.15998,1.15977,1.15978,214.24,True
'2018-06-14T21:36:00',1.15972,1.15991,1.1597,1.15977,181.05,1.15976,1.15993,1.15972,1.15982,257.05,False
'2018-06-14T21:37:00',1.15978,1.1598,1.15967,1.15968,212.17,1.15982,1.15983,1.1597,1.15971,172.61,False
'2018-06-14T21:38:00',1.15966,1.15967,1.15957,1.15959,220.41,1.15969,1.1597,1.15961,1.15964,253.87,False
'2018-06-14T21:39:00',1.1596,1.15962,1.15946,1.15946,94.58,1.15964,1.15965,1.15948,1.15949,89.21,False
'2018-06-14T21:40:00',1.15951,1.15962,1.15945,1.15946,135.62,1.15952,1.15964,1.15949,1.15949,247.51,True
'2018-06-14T21:41:00',1.15946,1.15956,1.1594,1.15948,178.18,1.1595,1.1596,1.15944,1.15953,208.09,True
'2018-06-14T21:42:00',1.15952,1.15985,1.15947,1.15982,203.69,1.15954,1.15987,1.15951,1.15986,212.72,False
'2018-06-14T21:43:00',1.15983,1.15984,1.15976,1.15977,131.65,1.15986,1.15986,1.15978,1.15978,138.92,False
'2018-06-14T21:44:00',1.15977,1.15977,1.15952,1.15953,215.67,1.15979,1.15979,1.15954,1.15956,182.7,False
'2018-06-14T21:45:00',1.15953,1.15957,1.15944,1.15946,187.14,1.15957,1.1596,1.15946,1.15951,161.45,True
'2018-06-14T21:46:00',1.15947,1.15961,1.15944,1.15958,165.73,1.15951,1.15964,1.15948,1.15961,150.91,True
'2018-06-14T21:47:00',1.15957,1.15961,1.15952,1.15961,180.3,1.15961,1.15964,1.15956,1.15963,129.37,False
'2018-06-14T21:48:00',1.15959,1.15959,1.15936,1.15936,176.1,1.15962,1.15962,1.15939,1.15941,140.75,True
'2018-06-14T21:49:00',1.15936,1.15946,1.15936,1.15941,137.58,1.15941,1.1595,1.1594,1.15943,135.76,False
'2018-06-14T21:50:00',1.15943,1.15946,1.15937,1.15939,89.85,1.15944,1.15949,1.15941,1.15944,88.16,False
'2018-06-14T21:51:00',1.15939,1.15943,1.15933,1.15934,102.26,1.15942,1.15945,1.15936,1.15938,117.87,False
'2018-06-14T21:52:00',1.15933,1.15937,1.15922,1.15926,135.66,1.15938,1.1594,1.15926,1.15929,208.74,False
'2018-06-14T21:53:00',1.15925,1.15926,1.15909,1.15917,190.44,1.15928,1.1593,1.15911,1.15919,191.43,False
'2018-06-14T21:54:00',1.15916,1.15926,1.159,1.15905,148.04,1.15919,1.1593,1.15903,1.15909,156.43,True
'2018-06-14T21:55:00',1.15905,1.15912,1.15901,1.15907,130.92,1.15907,1.15915,1.15905,1.15912,153.39,True
'2018-06-14T21:56:00',1.15907,1.15911,1.15904,1.1591,160.8,1.15912,1.15915,1.15905,1.15913,139.93,False
'2018-06-14T21:57:00',1.15909,1.15909,1.1587,1.15876,238.15,1.15913,1.15913,1.15873,1.15879,271.53,False
'2018-06-14T21:58:00',1.15875,1.15876,1.15845,1.15855,249.63,1.15878,1.15879,1.15849,1.15858,340.59,True
'2018-06-14T21:59:00',1.15854,1.15868,1.15853,1.15857,231.9,1.15855,1.1587,1.15854,1.15861,249.38,True
'2018-06-14T22:00:00',1.15858,1.15908,1.15858,1.15902,198.0,1.15862,1.15911,1.15862,1.15905,240.62,False
'2018-06-14T22:01:00',1.15902,1.15902,1.15889,1.15889,202.31,1.15905,1.15905,1.15892,1.15893,189.11,False
'2018-06-14T22:02:00',1.15888,1.15888,1.15878,1.15882,163.46,1.15892,1.15892,1.15882,1.15886,121.63,False
'2018-06-14T22:03:00',1.15882,1.15883,1.15873,1.15874,80.97,1.15886,1.15886,1.15877,1.1588,61.11,False
'2018-06-14T22:04:00',1.15874,1.15875,1.15872,1.15872,102.56,1.15879,1.15879,1.15875,1.15875,65.32,False
'2018-06-14T22:05:00',1.1587,1.15881,1.15867,1.15867,113.98,1.15874,1.15884,1.1587,1.15871,111.02,False
'2018-06-14T22:06:00',1.1586,1.15862,1.15854,1.15855,162.92,1.15861,1.15865,1.15856,1.15856,127.79,False
'2018-06-14T22:07:00',1.15853,1.15855,1.15848,1.15852,63.73,1.15856,1.15857,1.15852,1.15856,72.21,False
'2018-06-14T22:08:00',1.15854,1.15854,1.15834,1.15834,200.87,1.15856,1.15856,1.15837,1.15838,176.89,True
'2018-06-14T22:09:00',1.15835,1.15843,1.15831,1.15835,180.73,1.15838,1.15846,1.15832,1.15837,142.14,True
'2018-06-14T22:10:00',1.15836,1.15838,1.15834,1.15837,93.65,1.15837,1.1584,1.15837,1.15839,79.92,False
'2018-06-14T22:11:00',1.15835,1.15838,1.15835,1.15835,66.13,1.1584,1.1584,1.15838,1.15838,80.78,False
'2018-06-14T22:12:00',1.15836,1.15836,1.15831,1.15831,81.58,1.15838,1.15839,1.15834,1.15834,58.78,False
'2018-06-14T22:13:00',1.15831,1.15834,1.15826,1.15827,122.91,1.15834,1.15837,1.1583,1.1583,127.73,False
'2018-06-14T22:14:00',1.15826,1.15827,1.15819,1.1582,130.42,1.15831,1.15831,1.15824,1.15824,143.78,False
'2018-06-14T22:15:00',1.15819,1.15821,1.15804,1.15805,162.86,1.15824,1.15825,1.15808,1.15809,176.54,False
'2018-06-14T22:16:00',1.15805,1.15806,1.15776,1.15785,130.16,1.15807,1.15811,1.1578,1.1579,130.28,False
'2018-06-14T22:17:00',1.15786,1.15795,1.15775,1.15775,180.63,1.15789,1.15801,1.15779,1.1578,213.86,True
'2018-06-14T22:18:00',1.15773,1.1579,1.15761,1.15786,234.16,1.15776,1.15794,1.15762,1.15791,254.33,True
'2018-06-14T22:19:00',1.15786,1.15793,1.15785,1.15791,164.82,1.1579,1.15796,1.15788,1.15794,162.88,True
'2018-06-14T22:20:00',1.15791,1.15805,1.1579,1.15801,109.24,1.15793,1.15809,1.15793,1.15806,114.61,True
'2018-06-14T22:21:00',1.15802,1.15817,1.15802,1.15817,142.28,1.15805,1.15821,1.15805,1.15821,122.42,True
'2018-06-14T22:22:00',1.15819,1.15826,1.15818,1.15824,83.37,1.15821,1.15831,1.15821,1.15828,100.49,True
'2018-06-14T22:23:00',1.15824,1.15826,1.15816,1.15824,112.41,1.15828,1.15831,1.1582,1.15829,139.25,True
'2018-06-14T22:24:00',1.15826,1.15831,1.15826,1.1583,112.4,1.15831,1.15835,1.1583,1.15834,145.1,False
'2018-06-14T22:25:00',1.15829,1.15829,1.15825,1.15826,74.1,1.15834,1.15834,1.1583,1.15832,125.56,False
'2018-06-14T22:26:00',1.15829,1.1583,1.15826,1.15826,66.97,1.15832,1.15833,1.15829,1.1583,59.48,True
'2018-06-14T22:27:00',1.15826,1.15854,1.15826,1.15853,64.91,1.15829,1.15856,1.15829,1.15856,92.14,False
'2018-06-14T22:28:00',1.15852,1.15863,1.15841,1.15841,128.41,1.15858,1.15867,1.15844,1.15844,190.98,False
'2018-06-14T22:29:00',1.1584,1.15847,1.15826,1.15826,164.02,1.15843,1.15851,1.15832,1.15832,176.7,False
'2018-06-14T22:30:00',1.15826,1.15826,1.15821,1.15821,117.01,1.15832,1.15832,1.15825,1.15826,103.77,True
'2018-06-14T22:31:00',1.15826,1.15831,1.15825,1.15826,141.02,1.15828,1.15835,1.15827,1.15831,168.03,False
'2018-06-14T22:32:00',1.15827,1.15827,1.15819,1.15821,64.38,1.1583,1.1583,1.15822,1.15825,81.99,True
'2018-06-14T22:33:00',1.15822,1.15832,1.15821,1.15828,81.81,1.15826,1.15835,1.15824,1.15834,110.12,True
'2018-06-14T22:34:00',1.1583,1.15842,1.15828,1.15835,97.52,1.15835,1.15845,1.15833,1.15839,119.31,True
'2018-06-14T22:35:00',1.15835,1.1584,1.15834,1.15838,97.56,1.15839,1.15844,1.15839,1.15841,97.11,True
'2018-06-14T22:36:00',1.15839,1.15839,1.15836,1.15839,39.86,1.1584,1.15841,1.15839,1.15841,61.74,False
'2018-06-14T22:37:00',1.1584,1.1584,1.15822,1.15824,46.44,1.15841,1.15842,1.15824,1.15825,68.79,False
'2018-06-14T22:38:00',1.15823,1.15824,1.15815,1.15818,47.93,1.15825,1.15826,1.1582,1.15822,64.14,False
'2018-06-14T22:39:00',1.15817,1.15819,1.15795,1.15795,140.5,1.15822,1.15822,1.15798,1.15799,151.68,False
'2018-06-14T22:40:00',1.15795,1.15796,1.15756,1.15757,135.91,1.15799,1.158,1.15761,1.15761,194.56,True
'2018-06-14T22:41:00',1.15756,1.15775,1.15756,1.15774,172.14,1.15762,1.15781,1.1576,1.15777,179.1,True
'2018-06-14T22:42:00',1.15773,1.15777,1.15772,1.15776,177.1,1.15777,1.15782,1.15777,1.15779,156.43,False
'2018-06-14T22:43:00',1.15775,1.15775,1.15765,1.15766,151.77,1.15779,1.15779,1.1577,1.15771,129.98,True
'2018-06-14T22:44:00',1.15766,1.15779,1.15763,1.15771,113.5,1.15771,1.15784,1.15768,1.15775,128.09,False
'2018-06-14T22:45:00',1.1577,1.15774,1.15769,1.1577,97.52,1.15775,1.15777,1.15771,1.15773,129.2,True
'2018-06-14T22:46:00',1.1577,1.15772,1.1577,1.15772,29.73,1.15772,1.15774,1.15772,1.15773,50.25,True
'2018-06-14T22:47:00',1.15769,1.15773,1.15767,1.15773,58.28,1.15773,1.15777,1.15771,1.15776,79.36,False
'2018-06-14T22:48:00',1.15774,1.15774,1.1577,1.15772,77.67,1.15776,1.15776,1.15775,1.15775,46.14,True
'2018-06-14T22:49:00',1.15772,1.15789,1.15772,1.15781,101.92,1.15775,1.15793,1.15774,1.15785,116.25,True
'2018-06-14T22:50:00',1.15786,1.15798,1.15786,1.15797,163.27,1.15787,1.15803,1.15787,1.15803,146.98,False
'2018-06-14T22:51:00',1.15797,1.15797,1.15765,1.15765,92.98,1.15802,1.15803,1.15768,1.15769,127.98,False
'2018-06-14T22:52:00',1.15765,1.15765,1.15747,1.15759,149.76,1.15769,1.15769,1.15751,1.15762,189.69,True
'2018-06-14T22:53:00',1.15758,1.15763,1.15751,1.15763,161.73,1.15761,1.15769,1.15754,1.15768,224.05,True
'2018-06-14T22:54:00',1.15764,1.15769,1.15762,1.15764,91.95,1.15767,1.15773,1.15767,1.15768,84.52,False
'2018-06-14T22:55:00',1.1576,1.15761,1.1575,1.15755,140.92,1.15762,1.15765,1.15753,1.15761,127.68,False
'2018-06-14T22:56:00',1.15755,1.15756,1.15749,1.15749,98.7,1.15762,1.15762,1.15751,1.15755,119.49,False
'2018-06-14T22:57:00',1.15749,1.15749,1.15696,1.157,214.7,1.15754,1.15755,1.15701,1.15706,199.52,False
'2018-06-14T22:58:00',1.15701,1.15701,1.15628,1.15658,264.85,1.15705,1.15705,1.15636,1.15665,280.56,True
'2018-06-14T22:59:00',1.15657,1.15681,1.15657,1.15679,95.41,1.15666,1.15696,1.15662,1.15696,75.91,True
'2018-06-14T23:00:00',1.15679,1.1571,1.15679,1.15681,20.53,1.15701,1.15737,1.15689,1.15737,21.15,False
'2018-06-14T23:01:00',1.15681,1.15681,1.1568,1.15681,4.44,1.15738,1.15738,1.157,1.15706,11.7,False
'2018-06-14T23:02:00',1.1568,1.15696,1.15672,1.15673,24.68,1.15711,1.15714,1.15698,1.15701,30.75,False
'2018-06-14T23:03:00',1.15674,1.1569,1.15644,1.15674,72.2,1.15701,1.15703,1.15653,1.15694,34.76,True
'2018-06-14T23:04:00',1.15672,1.1568,1.1567,1.1568,30.12,1.15694,1.15702,1.15676,1.15702,26.8,True
'2018-06-14T23:05:00',1.1568,1.15686,1.15674,1.15685,104.75,1.15701,1.15713,1.15698,1.15704,90.64,True
'2018-06-14T23:06:00',1.15686,1.15719,1.15681,1.15719,155.12,1.15704,1.15734,1.15702,1.15734,133.3,False
'2018-06-14T23:07:00',1.15719,1.1573,1.15699,1.15704,94.11,1.15734,1.15741,1.15722,1.15722,109.69,False
'2018-06-14T23:08:00',1.15702,1.15706,1.15697,1.15697,25.1,1.15721,1.15721,1.15717,1.15718,37.81,False
'2018-06-14T23:09:00',1.15698,1.15699,1.15674,1.15679,61.99,1.15719,1.15724,1.15696,1.15696,81.49,True
'2018-06-14T23:10:00',1.15683,1.15686,1.15677,1.15684,51.79,1.15695,1.15717,1.15691,1.15701,54.22,True
'2018-06-14T23:11:00',1.15685,1.15694,1.15679,1.15693,19.74,1.15707,1.15719,1.15707,1.15718,30.01,False
'2018-06-14T23:12:00',1.15686,1.15688,1.15683,1.15683,24.3,1.15694,1.15694,1.1569,1.1569,31.98,True
'2018-06-14T23:13:00',1.1568,1.15689,1.1568,1.15683,55.1,1.15692,1.15694,1.15691,1.15694,56.25,True
'2018-06-14T23:14:00',1.15683,1.15703,1.15682,1.15687,42.28,1.15694,1.15727,1.15694,1.15702,53.82,False
'2018-06-14T23:15:00',1.15683,1.15687,1.15681,1.15681,92.09,1.15701,1.15713,1.15699,1.15713,89.5,True
'2018-06-14T23:16:00',1.15677,1.15713,1.15677,1.15711,44.22,1.15709,1.15718,1.15709,1.15717,49.59,False
'2018-06-14T23:17:00',1.15711,1.15711,1.15702,1.15702,69.19,1.15717,1.15718,1.15709,1.1571,71.73,False
'2018-06-14T23:18:00',1.15702,1.15708,1.15701,1.15701,44.79,1.15709,1.15713,1.15709,1.15712,37.23,False
'2018-06-14T23:19:00',1.15701,1.15708,1.15701,1.15701,22.75,1.15712,1.15713,1.1571,1.1571,28.54,True
'2018-06-14T23:20:00',1.157,1.15712,1.157,1.15706,31.08,1.15705,1.15722,1.15705,1.15718,37.01,False
'2018-06-14T23:21:00',1.15705,1.15713,1.15703,1.15706,56.63,1.15717,1.15725,1.15715,1.15718,83.7,False
'2018-06-14T23:22:00',1.15707,1.15708,1.15702,1.15707,127.66,1.15717,1.15719,1.1571,1.15715,183.72,False
'2018-06-14T23:23:00',1.15707,1.15709,1.15703,1.15705,253.07,1.15716,1.15718,1.15713,1.15714,338.82,False
'2018-06-14T23:24:00',1.15704,1.15705,1.15701,1.15705,123.84,1.15715,1.15717,1.15712,1.15714,157.97,True
'2018-06-14T23:25:00',1.15702,1.15732,1.15701,1.1573,55.45,1.15713,1.1574,1.15713,1.15739,42.37,False
'2018-06-14T23:26:00',1.1573,1.1573,1.15728,1.15729,18.72,1.15739,1.15739,1.15738,1.15739,16.02,False
'2018-06-14T23:27:00',1.15729,1.1573,1.15729,1.1573,116.05,1.15738,1.15739,1.15735,1.15737,67.53,False
'2018-06-14T23:28:00',1.15729,1.1573,1.15728,1.15729,63.47,1.15737,1.15737,1.15735,1.15736,21.27,True
'2018-06-14T23:29:00',1.1573,1.1573,1.15729,1.15729,8.41,1.15738,1.15739,1.15738,1.15738,9.67,False
'2018-06-14T23:30:00',1.15729,1.1573,1.15726,1.15726,45.05,1.15734,1.15735,1.15734,1.15734,57.58,True
'2018-06-14T23:31:00',1.15727,1.15728,1.15725,1.15728,44.82,1.15734,1.15736,1.15732,1.15736,70.7,True
'2018-06-14T23:32:00',1.15728,1.15737,1.15728,1.15729,60.82,1.15736,1.15747,1.15736,1.15737,55.93,False
'2018-06-14T23:33:00',1.1573,1.1573,1.15727,1.15727,14.41,1.15737,1.15737,1.15734,1.15736,13.76,True
'2018-06-14T23:34:00',1.15728,1.15728,1.15728,1.15728,7.72,1.15736,1.15736,1.15736,1.15736,7.74,False
'2018-06-14T23:35:00',1.15728,1.15728,1.15705,1.15705,88.55,1.15735,1.15735,1.15717,1.15718,67.28,True
'2018-06-14T23:36:00',1.15705,1.15708,1.15705,1.15708,40.58,1.15718,1.15721,1.15716,1.15721,40.96,False
'2018-06-14T23:37:00',1.15709,1.15709,1.15706,1.15707,19.61,1.1572,1.15722,1.15719,1.15719,17.9,True
'2018-06-14T23:38:00',1.15707,1.15726,1.15706,1.15726,43.01,1.15721,1.1573,1.15717,1.1573,42.83,False
'2018-06-14T23:39:00',1.15726,1.15727,1.15725,1.15725,25.5,1.1573,1.1573,1.15727,1.15727,28.36,True
'2018-06-14T23:40:00',1.15726,1.15734,1.15726,1.15731,50.0,1.1573,1.15745,1.15728,1.15741,64.56,False
'2018-06-14T23:41:00',1.15731,1.15733,1.1573,1.1573,40.67,1.1574,1.15741,1.15739,1.1574,67.21,False
'2018-06-14T23:42:00',1.1573,1.1574,1.15729,1.1573,113.49,1.15738,1.15745,1.15737,1.1574,137.91,False
'2018-06-14T23:43:00',1.15731,1.15731,1.15729,1.15729,42.53,1.1574,1.15742,1.15737,1.15737,47.78,True
'2018-06-14T23:44:00',1.15732,1.15734,1.1573,1.1573,71.6,1.15737,1.15741,1.15737,1.15737,62.77,True
'2018-06-14T23:45:00',1.15733,1.15733,1.15731,1.15731,20.79,1.15738,1.15739,1.15737,1.15737,25.9,True
'2018-06-14T23:46:00',1.1573,1.15734,1.15729,1.15734,103.46,1.15738,1.15744,1.15737,1.15742,160.72,True
'2018-06-14T23:47:00',1.15732,1.15734,1.15732,1.15734,31.35,1.15741,1.15744,1.1574,1.15743,32.0,True
'2018-06-14T23:48:00',1.15734,1.15737,1.15734,1.15737,44.77,1.15744,1.15746,1.15743,1.15745,40.1,False
'2018-06-14T23:49:00',1.15736,1.15738,1.15734,1.15735,76.45,1.15745,1.15747,1.15741,1.15743,44.89,False
'2018-06-14T23:50:00',1.15735,1.15735,1.15732,1.15734,89.41,1.15743,1.15744,1.15741,1.15742,65.68,True
'2018-06-14T23:51:00',1.15734,1.1574,1.15734,1.1574,125.94,1.15742,1.15747,1.15742,1.15746,86.91,False
'2018-06-14T23:52:00',1.1574,1.1574,1.15726,1.1573,110.43,1.15745,1.15746,1.15735,1.15739,118.73,True
'2018-06-14T23:53:00',1.1573,1.15735,1.15726,1.15735,157.0,1.15739,1.15743,1.15737,1.15741,153.64,False
'2018-06-14T23:54:00',1.15731,1.15734,1.15731,1.15732,83.5,1.15743,1.15744,1.15741,1.15743,76.77,False
'2018-06-14T23:55:00',1.15732,1.15734,1.15731,1.15732,87.74,1.15743,1.15743,1.15741,1.15741,57.91,True
'2018-06-14T23:56:00',1.15732,1.15734,1.15731,1.15733,91.45,1.15741,1.15745,1.15741,1.15744,88.62,True
'2018-06-14T23:57:00',1.15734,1.15739,1.15733,1.15737,49.53,1.15744,1.15746,1.15742,1.15742,82.23,True
'2018-06-14T23:58:00',1.15737,1.15739,1.15735,1.15739,104.92,1.15742,1.15747,1.15742,1.15745,155.5,True
'2018-06-14T23:59:00',1.15739,1.15747,1.15718,1.15747,60.19,1.15746,1.15752,1.15721,1.15752,47.23,True
'2018-06-15T00:00:00',1.15749,1.15764,1.15746,1.15752,102.11,1.15752,1.15767,1.15751,1.15758,105.08,True
'2018-06-15T00:01:00',1.15753,1.1576,1.15748,1.15759,74.44,1.15756,1.15765,1.15753,1.15764,81.58,False
'2018-06-15T00:02:00',1.1576,1.15763,1.15752,1.15755,76.18,1.15763,1.15766,1.15756,1.15758,69.17,False
'2018-06-15T00:03:00',1.15754,1.15755,1.15753,1.15754,22.84,1.15759,1.1576,1.15758,1.15758,26.13,True
'2018-06-15T00:04:00',1.15754,1.15768,1.15754,1.15768,59.4,1.15758,1.1577,1.15758,1.15769,106.66,True
'2018-06-15T00:05:00',1.15767,1.15782,1.15766,1.15779,138.12,1.15769,1.15786,1.15768,1.15784,127.64,True
'2018-06-15T00:06:00',1.15779,1.15789,1.15778,1.15784,191.53,1.15784,1.15793,1.15783,1.1579,139.71,True
'2018-06-15T00:07:00',1.15784,1.1579,1.15784,1.15787,93.79,1.15789,1.15793,1.15789,1.15791,78.17,True
'2018-06-15T00:08:00',1.15788,1.15796,1.15786,1.15795,119.92,1.15791,1.15799,1.15791,1.15797,80.62,True
'2018-06-15T00:09:00',1.15795,1.15811,1.15795,1.15811,59.12,1.15796,1.15816,1.15796,1.15816,45.08,True
'2018-06-15T00:10:00',1.15813,1.15817,1.1581,1.15816,119.83,1.15817,1.1582,1.15814,1.15818,123.61,False
'2018-06-15T00:11:00',1.15815,1.15815,1.15805,1.15806,73.91,1.15818,1.15818,1.1581,1.1581,62.24,False
'2018-06-15T00:12:00',1.15805,1.15805,1.1579,1.15796,118.32,1.1581,1.1581,1.15796,1.15801,102.72,False
'2018-06-15T00:13:00',1.15796,1.15799,1.15795,1.15796,93.74,1.15799,1.15801,1.15799,1.158,38.19,True
'2018-06-15T00:14:00',1.15797,1.15808,1.15797,1.15807,71.18,1.158,1.15811,1.158,1.15808,69.95,False
'2018-06-15T00:15:00',1.15805,1.15807,1.15766,1.15769,90.88,1.15808,1.1581,1.15772,1.15772,65.45,True
'2018-06-15T00:16:00',1.15769,1.15779,1.15769,1.15776,43.93,1.15773,1.15782,1.15773,1.15779,61.85,True
'2018-06-15T00:17:00',1.15776,1.15784,1.15775,1.15784,59.74,1.1578,1.15787,1.15779,1.15786,48.12,True
'2018-06-15T00:18:00',1.15783,1.15785,1.15779,1.15784,97.82,1.15787,1.15788,1.15784,1.15788,101.12,False
'2018-06-15T00:19:00',1.15792,1.15809,1.15776,1.15776,73.75,1.15794,1.15813,1.15781,1.15783,88.29,True
'2018-06-15T00:20:00',1.15776,1.15786,1.15776,1.15786,26.17,1.15783,1.15791,1.15783,1.15791,39.06,False
'2018-06-15T00:21:00',1.15786,1.15789,1.15785,1.15786,28.47,1.15791,1.15791,1.1579,1.1579,30.87,False
'2018-06-15T00:22:00',1.15785,1.15786,1.15785,1.15786,32.0,1.1579,1.15791,1.1579,1.1579,32.14,False
'2018-06-15T00:23:00',1.15785,1.15786,1.15785,1.15786,19.51,1.15789,1.1579,1.15789,1.1579,17.0,False
'2018-06-15T00:24:00',1.15786,1.1579,1.15781,1.15781,50.34,1.15791,1.15791,1.15786,1.15786,98.6,True
'2018-06-15T00:25:00',1.15781,1.15785,1.1578,1.15784,35.12,1.15786,1.15791,1.15786,1.15791,76.67,True
'2018-06-15T00:26:00',1.15784,1.15792,1.15784,1.15791,35.45,1.15789,1.15796,1.15789,1.15796,38.54,True
'2018-06-15T00:27:00',1.15791,1.15797,1.1579,1.15797,45.44,1.15796,1.15802,1.15796,1.15801,70.43,False
'2018-06-15T00:28:00',1.15795,1.15798,1.15793,1.15796,109.98,1.158,1.15803,1.15798,1.15801,183.81,True
'2018-06-15T00:29:00',1.15797,1.15801,1.15795,1.15799,68.13,1.15801,1.15806,1.15801,1.15805,135.42,True
'2018-06-15T00:30:00',1.15799,1.15809,1.15799,1.15808,108.28,1.15804,1.15813,1.15804,1.15812,105.77,False
'2018-06-15T00:31:00',1.15807,1.15809,1.15807,1.15807,26.38,1.15812,1.15812,1.1581,1.15811,39.18,True
'2018-06-15T00:32:00',1.15806,1.15811,1.15806,1.1581,59.57,1.15811,1.15813,1.1581,1.15812,78.94,True
'2018-06-15T00:33:00',1.15809,1.15819,1.15809,1.15816,46.42,1.15813,1.15821,1.15813,1.1582,51.15,True
'2018-06-15T00:34:00',1.15816,1.15822,1.15815,1.15822,61.58,1.15819,1.15827,1.15817,1.15826,92.12,False
'2018-06-15T00:35:00',1.15822,1.15826,1.15815,1.15817,82.99,1.15827,1.15832,1.1582,1.15822,100.38,False
'2018-06-15T00:36:00',1.15818,1.15818,1.15815,1.15815,30.5,1.15822,1.15822,1.1582,1.15821,35.51,True
'2018-06-15T00:37:00',1.15815,1.15827,1.15815,1.1582,81.02,1.15821,1.15832,1.15821,1.15825,80.25,True
'2018-06-15T00:38:00',1.1582,1.15826,1.1582,1.1582,64.81,1.15826,1.1583,1.15825,1.15826,74.89,True
'2018-06-15T00:39:00',1.15822,1.15822,1.15819,1.15821,59.64,1.15826,1.15827,1.15825,1.15827,75.86,True
'2018-06-15T00:40:00',1.15819,1.15826,1.15818,1.15824,93.18,1.15827,1.15832,1.15824,1.1583,118.17,False
'2018-06-15T00:41:00',1.15824,1.15825,1.15818,1.15818,81.48,1.1583,1.15831,1.15823,1.15823,85.89,True
'2018-06-15T00:42:00',1.15818,1.1583,1.15818,1.15821,67.46,1.15824,1.15835,1.15824,1.15827,102.23,True
'2018-06-15T00:43:00',1.1582,1.15826,1.1582,1.15825,64.02,1.15826,1.15831,1.15826,1.15831,77.05,True
'2018-06-15T00:44:00',1.15826,1.15832,1.15825,1.15831,31.47,1.1583,1.15836,1.1583,1.15836,39.66,False
'2018-06-15T00:45:00',1.15831,1.15832,1.15826,1.15826,105.32,1.15835,1.15835,1.15829,1.15829,139.57,False
'2018-06-15T00:46:00',1.15825,1.15826,1.15823,1.15825,28.02,1.15826,1.15831,1.15826,1.15831,49.73,True
'2018-06-15T00:47:00',1.15825,1.1583,1.15825,1.15827,39.53,1.15831,1.15832,1.1583,1.1583,43.37,False
'2018-06-15T00:48:00',1.15824,1.15824,1.15821,1.15822,50.53,1.15827,1.15828,1.15824,1.15828,98.54,True
'2018-06-15T00:49:00',1.15824,1.15828,1.15824,1.15827,31.0,1.15828,1.15831,1.15828,1.1583,46.3,True
'2018-06-15T00:50:00',1.15828,1.1583,1.15827,1.1583,22.32,1.1583,1.15833,1.15829,1.15833,29.07,True
'2018-06-15T00:51:00',1.15832,1.15842,1.15831,1.15841,32.5,1.15833,1.15846,1.15833,1.15846,43.19,True
'2018-06-15T00:52:00',1.1584,1.15845,1.1584,1.15845,50.21,1.15846,1.1585,1.15845,1.1585,44.03,False
'2018-06-15T00:53:00',1.15845,1.15846,1.15838,1.15839,58.19,1.1585,1.15851,1.15842,1.15843,71.68,False
'2018-06-15T00:54:00',1.15838,1.15838,1.15816,1.15816,104.83,1.15842,1.15843,1.15821,1.15821,79.68,True
'2018-06-15T00:55:00',1.15816,1.15817,1.15815,1.15817,47.83,1.15822,1.15823,1.15819,1.15823,42.39,False
'2018-06-15T00:56:00',1.15817,1.15819,1.15816,1.15816,33.57,1.15822,1.15822,1.15821,1.15822,32.98,True
'2018-06-15T00:57:00',1.15816,1.15821,1.15813,1.1582,68.84,1.15821,1.15825,1.15819,1.15825,75.39,False
'2018-06-15T00:58:00',1.15823,1.15828,1.15812,1.15812,59.06,1.15825,1.15832,1.15816,1.15816,74.51,True
'2018-06-15T00:59:00',1.15813,1.15834,1.15811,1.15834,34.9,1.15816,1.15839,1.15816,1.15838,54.59,False
'2018-06-15T01:00:00',1.15834,1.15841,1.15826,1.15828,115.35,1.15837,1.15845,1.15828,1.15832,147.26,False
'2018-06-15T01:01:00',1.15828,1.15829,1.15822,1.15822,42.82,1.15831,1.15832,1.15825,1.15825,72.26,True
'2018-06-15T01:02:00',1.15821,1.15833,1.15818,1.1583,103.05,1.15823,1.15837,1.1582,1.15835,115.0,True
'2018-06-15T01:03:00',1.15831,1.15837,1.15827,1.15837,69.25,1.15835,1.15842,1.15831,1.15842,97.71,False
'2018-06-15T01:04:00',1.15838,1.15841,1.15823,1.15831,96.91,1.15841,1.15845,1.15825,1.15835,164.08,False
'2018-06-15T01:05:00',1.15832,1.15832,1.1581,1.1581,131.86,1.15835,1.15836,1.15814,1.15815,150.46,True
'2018-06-15T01:06:00',1.1581,1.15811,1.15809,1.15811,49.36,1.15815,1.15816,1.15814,1.15816,28.65,True
'2018-06-15T01:07:00',1.1581,1.15813,1.1581,1.15812,35.05,1.15816,1.15816,1.15815,1.15816,27.74,False
'2018-06-15T01:08:00',1.15812,1.15812,1.15804,1.15808,88.0,1.15816,1.15817,1.15807,1.15814,81.1,True
'2018-06-15T01:09:00',1.15809,1.15812,1.15809,1.15811,48.4,1.15813,1.15816,1.15813,1.15816,54.65,True
'2018-06-15T01:10:00',1.15814,1.15822,1.15814,1.15821,105.4,1.15817,1.15826,1.15817,1.15825,103.14,True
'2018-06-15T01:11:00',1.15821,1.15828,1.15821,1.15826,84.27,1.15825,1.15831,1.15824,1.15829,55.17,False
'2018-06-15T01:12:00',1.15825,1.15825,1.15818,1.15822,58.4,1.1583,1.1583,1.15822,1.15826,61.29,False
'2018-06-15T01:13:00',1.15823,1.15827,1.15821,1.15822,69.09,1.15825,1.1583,1.15825,1.15825,83.46,True
'2018-06-15T01:14:00',1.15821,1.15826,1.15821,1.15826,28.44,1.15826,1.15829,1.15826,1.15829,24.83,False
'2018-06-15T01:15:00',1.15825,1.15826,1.15817,1.15817,31.0,1.1583,1.1583,1.1582,1.1582,36.83,False
'2018-06-15T01:16:00',1.15818,1.15818,1.15814,1.15815,39.25,1.15821,1.15821,1.15817,1.15818,29.22,False
'2018-06-15T01:17:00',1.15816,1.15816,1.15809,1.15809,65.4,1.15817,1.15818,1.15812,1.15812,53.35,False
'2018-06-15T01:18:00',1.15809,1.15809,1.15798,1.15798,60.16,1.15811,1.15812,1.15802,1.15803,51.02,False
'2018-06-15T01:19:00',1.15799,1.15799,1.15774,1.15775,169.11,1.15803,1.15803,1.15777,1.15779,118.55,False
'2018-06-15T01:20:00',1.15778,1.15782,1.15769,1.1577,90.46,1.15781,1.15784,1.15772,1.15772,91.41,False
'2018-06-15T01:21:00',1.15769,1.15771,1.15754,1.15755,134.74,1.15772,1.15774,1.15756,1.15758,112.21,False
'2018-06-15T01:22:00',1.15754,1.15755,1.15709,1.15709,210.42,1.15757,1.15758,1.15713,1.15714,172.98,False
'2018-06-15T01:23:00',1.15709,1.15725,1.15699,1.15699,122.61,1.15714,1.15729,1.15703,1.15704,133.72,False
'2018-06-15T01:24:00',1.15699,1.15704,1.15669,1.15674,204.09,1.15703,1.15707,1.15674,1.15677,214.64,True
'2018-06-15T01:25:00',1.15673,1.15701,1.15672,1.15701,167.93,1.15677,1.15705,1.15675,1.15704,186.63,True
'2018-06-15T01:26:00',1.15699,1.15711,1.15699,1.15705,114.15,1.15704,1.15715,1.15703,1.15711,112.01,False
'2018-06-15T01:27:00',1.15703,1.15703,1.15663,1.1567,201.24,1.15707,1.15707,1.15668,1.15674,157.9,True
'2018-06-15T01:28:00',1.15671,1.15677,1.15671,1.15676,94.7,1.15676,1.15681,1.15675,1.1568,113.67,True
'2018-06-15T01:29:00',1.15675,1.15691,1.15675,1.1569,64.94,1.1568,1.15695,1.15679,1.15695,86.0,True
'2018-06-15T01:30:00',1.15688,1.15693,1.15687,1.15691,63.74,1.15691,1.15696,1.15691,1.15696,96.66,False
'2018-06-15T01:31:00',1.15692,1.15692,1.15689,1.1569,35.55,1.15696,1.15696,1.15692,1.15694,45.94,True
'2018-06-15T01:32:00',1.15689,1.15697,1.15689,1.15697,75.65,1.15694,1.15702,1.15694,1.15702,102.02,False
'2018-06-15T01:33:00',1.15697,1.15698,1.15679,1.15679,117.7,1.15701,1.15703,1.15684,1.15685,141.2,True
'2018-06-15T01:34:00',1.15679,1.15696,1.15679,1.15695,107.44,1.15683,1.15701,1.15683,1.15701,117.69,True
'2018-06-15T01:35:00',1.15695,1.15713,1.15695,1.1571,92.56,1.15701,1.15717,1.157,1.15716,105.43,True
'2018-06-15T01:36:00',1.15711,1.15732,1.1571,1.15731,122.96,1.15716,1.15737,1.15716,1.15736,139.72,False
'2018-06-15T01:37:00',1.15732,1.15736,1.15717,1.15718,79.92,1.15736,1.1574,1.15721,1.15721,96.06,True
'2018-06-15T01:38:00',1.15717,1.15722,1.15715,1.15722,116.08,1.15721,1.15726,1.15719,1.15725,125.11,True
'2018-06-15T01:39:00',1.15722,1.15726,1.15712,1.15724,101.39,1.15723,1.1573,1.15714,1.15729,110.99,False
'2018-06-15T01:40:00',1.15724,1.15724,1.15702,1.15718,188.21,1.15727,1.15729,1.15707,1.15724,145.01,True
'2018-06-15T01:41:00',1.15718,1.15725,1.15714,1.15721,110.13,1.15723,1.1573,1.15719,1.15726,99.63,False
'2018-06-15T01:42:00',1.15722,1.15722,1.15709,1.15709,76.43,1.15726,1.15726,1.15713,1.15713,50.62,False
'2018-06-15T01:43:00',1.15709,1.15711,1.15705,1.15706,54.62,1.15713,1.15715,1.1571,1.1571,56.89,False
'2018-06-15T01:44:00',1.15705,1.15706,1.15679,1.15688,173.41,1.15709,1.15711,1.15681,1.15694,141.34,True
'2018-06-15T01:45:00',1.15688,1.15701,1.15687,1.15694,187.43,1.15693,1.15704,1.1569,1.15699,179.86,False
'2018-06-15T01:46:00',1.15696,1.15698,1.15677,1.15678,88.32,1.15699,1.157,1.1568,1.15681,93.75,True
'2018-06-15T01:47:00',1.15677,1.15692,1.15677,1.15685,70.86,1.1568,1.15695,1.1568,1.15687,65.57,False
'2018-06-15T01:48:00',1.15686,1.15686,1.15665,1.15665,126.32,1.15687,1.15687,1.15669,1.15669,80.57,False
'2018-06-15T01:49:00',1.15665,1.15669,1.15643,1.15654,171.64,1.15669,1.15672,1.15647,1.15657,122.84,False
'2018-06-15T01:50:00',1.15654,1.15655,1.15635,1.15636,161.41,1.15657,1.15657,1.15639,1.1564,153.2,True
'2018-06-15T01:51:00',1.15637,1.15655,1.15635,1.15655,152.95,1.1564,1.15659,1.1564,1.15659,196.28,False
'2018-06-15T01:52:00',1.15655,1.15656,1.15607,1.15618,193.45,1.15659,1.15659,1.15611,1.15625,258.77,True
'2018-06-15T01:53:00',1.15618,1.15644,1.15618,1.15642,188.63,1.15624,1.15648,1.15624,1.15646,213.43,False
'2018-06-15T01:54:00',1.15641,1.1565,1.15639,1.1564,161.67,1.15645,1.15653,1.15642,1.15644,148.12,True
'2018-06-15T01:55:00',1.15644,1.15667,1.15644,1.15661,122.3,1.15647,1.1567,1.15647,1.15665,158.7,True
'2018-06-15T01:56:00',1.15657,1.15676,1.15656,1.15675,161.84,1.15661,1.1568,1.1566,1.15679,222.89,False
'2018-06-15T01:57:00',1.15675,1.15678,1.15656,1.15668,186.64,1.15678,1.15681,1.15661,1.15671,163.8,False
'2018-06-15T01:58:00',1.15668,1.15673,1.15652,1.15658,173.25,1.1567,1.15675,1.15656,1.15663,188.33,False
'2018-06-15T01:59:00',1.15658,1.15658,1.15633,1.15633,163.41,1.15662,1.15662,1.15634,1.15634,171.64,False
'2018-06-15T02:00:00',1.15629,1.15634,1.15612,1.15615,270.8,1.15631,1.15639,1.15615,1.15619,280.31,True
'2018-06-15T02:01:00',1.15616,1.1566,1.15616,1.15639,204.11,1.15619,1.15665,1.15619,1.15641,223.7,False
'2018-06-15T02:02:00',1.15637,1.15647,1.15626,1.15627,230.48,1.15642,1.1565,1.1563,1.15632,213.5,True
'2018-06-15T02:03:00',1.15629,1.15657,1.15628,1.15656,148.47,1.15631,1.15661,1.15631,1.1566,166.6,False
'2018-06-15T02:04:00',1.15657,1.15657,1.15631,1.15634,92.91,1.15661,1.15661,1.15636,1.15639,136.53,False
'2018-06-15T02:05:00',1.15634,1.15637,1.15615,1.15615,138.91,1.15637,1.15639,1.15616,1.15616,136.24,True
'2018-06-15T02:06:00',1.15611,1.15632,1.15608,1.15632,180.98,1.15613,1.15634,1.15613,1.15634,222.89,False
'2018-06-15T02:07:00',1.15631,1.15641,1.1562,1.15623,129.58,1.15635,1.15646,1.15624,1.15628,171.79,False
'2018-06-15T02:08:00',1.15624,1.15629,1.15594,1.15601,184.53,1.15628,1.15634,1.15597,1.15605,253.49,True
'2018-06-15T02:09:00',1.15603,1.15618,1.15602,1.15618,104.02,1.15604,1.1562,1.15604,1.1562,83.63,True
'2018-06-15T02:10:00',1.15617,1.1562,1.1561,1.15619,109.72,1.15622,1.15622,1.15611,1.15621,140.84,False
'2018-06-15T02:11:00',1.15619,1.15627,1.15612,1.15612,97.85,1.15622,1.15631,1.15617,1.15617,118.24,False
'2018-06-15T02:12:00',1.15614,1.15617,1.15603,1.15608,97.68,1.15617,1.15619,1.15605,1.15609,127.15,True
'2018-06-15T02:13:00',1.15607,1.15627,1.15597,1.15622,159.13,1.1561,1.15629,1.15598,1.15624,113.56,True
'2018-06-15T02:14:00',1.15623,1.15634,1.15623,1.15627,185.07,1.15624,1.15637,1.15624,1.15632,139.65,True
'2018-06-15T02:15:00',1.15629,1.15653,1.1562,1.1565,143.61,1.15631,1.15656,1.15623,1.15654,176.01,True
'2018-06-15T02:16:00',1.15649,1.15658,1.15635,1.15655,142.02,1.15653,1.1566,1.15638,1.15659,135.09,True
'2018-06-15T02:17:00',1.15654,1.15664,1.15646,1.15661,151.36,1.15658,1.15668,1.15649,1.15664,175.7,False
'2018-06-15T02:18:00',1.15663,1.15672,1.15658,1.15661,222.43,1.15665,1.15674,1.15662,1.15664,248.63,False
'2018-06-15T02:19:00',1.15662,1.15662,1.1565,1.15654,110.43,1.15664,1.15664,1.15652,1.15656,143.12,True
'2018-06-15T02:20:00',1.15654,1.15679,1.15654,1.15679,118.4,1.15657,1.15682,1.15656,1.15682,126.03,False
'2018-06-15T02:21:00',1.1568,1.1568,1.15655,1.15664,147.96,1.15682,1.15683,1.15658,1.15666,160.13,True
'2018-06-15T02:22:00',1.15663,1.15679,1.15663,1.15671,163.92,1.15667,1.15681,1.15665,1.15675,135.81,False
'2018-06-15T02:23:00',1.15671,1.15678,1.15664,1.15664,135.61,1.15674,1.1568,1.15668,1.15669,141.36,False
'2018-06-15T02:24:00',1.15665,1.15668,1.15657,1.15657,79.6,1.15668,1.15672,1.1566,1.1566,84.66,False
'2018-06-15T02:25:00',1.15657,1.15657,1.15648,1.15652,63.42,1.15659,1.15659,1.1565,1.15654,47.67,True
'2018-06-15T02:26:00',1.15653,1.15677,1.15653,1.15669,178.58,1.15654,1.1568,1.15654,1.15671,122.76,True
'2018-06-15T02:27:00',1.15669,1.15673,1.15667,1.15671,55.69,1.15672,1.15677,1.1567,1.15673,51.3,False
'2018-06-15T02:28:00',1.1567,1.15671,1.15653,1.15653,99.77,1.15674,1.15674,1.15656,1.15656,110.68,True
'2018-06-15T02:29:00',1.15653,1.15667,1.15653,1.15667,62.22,1.15656,1.1567,1.15656,1.1567,57.71,True
'2018-06-15T02:30:00',1.15667,1.15674,1.1566,1.15673,115.9,1.15668,1.15676,1.15664,1.15676,107.04,False
'2018-06-15T02:31:00',1.15674,1.15674,1.15664,1.15664,38.97,1.15676,1.15676,1.15665,1.15666,63.48,True
'2018-06-15T02:32:00',1.15665,1.15678,1.15665,1.15678,54.08,1.15666,1.1568,1.15666,1.15679,107.9,False
'2018-06-15T02:33:00',1.15677,1.15678,1.15672,1.15672,76.87,1.15678,1.1568,1.15675,1.15675,58.68,False
'2018-06-15T02:34:00',1.15672,1.15672,1.15652,1.15662,74.05,1.15675,1.15675,1.15656,1.15665,66.88,False
'2018-06-15T02:35:00',1.15661,1.15663,1.15657,1.15662,70.05,1.15665,1.15665,1.1566,1.15665,59.85,False
'2018-06-15T02:36:00',1.15662,1.15663,1.15652,1.15653,63.57,1.15665,1.15665,1.15654,1.15655,70.53,False
'2018-06-15T02:37:00',1.15652,1.15654,1.15635,1.15637,148.99,1.15655,1.15656,1.15637,1.15639,100.47,False
'2018-06-15T02:38:00',1.15636,1.15642,1.15626,1.15636,202.29,1.15638,1.15645,1.15629,1.15639,187.08,False
'2018-06-15T02:39:00',1.15636,1.15636,1.15622,1.15626,223.66,1.15638,1.15638,1.15625,1.15628,160.31,True
'2018-06-15T02:40:00',1.15626,1.15632,1.15625,1.15627,88.44,1.15628,1.15634,1.15628,1.15629,97.87,False
'2018-06-15T02:41:00',1.15627,1.15627,1.15616,1.15622,103.78,1.1563,1.1563,1.1562,1.15625,131.14,False
'2018-06-15T02:42:00',1.15622,1.15622,1.15606,1.15615,100.08,1.15624,1.15625,1.1561,1.15618,120.77,True
'2018-06-15T02:43:00',1.15616,1.15617,1.15615,1.15617,56.61,1.15619,1.15619,1.15618,1.15619,55.08,True
'2018-06-15T02:44:00',1.15616,1.15621,1.15616,1.15621,45.42,1.15619,1.15624,1.15619,1.15624,58.64,False
'2018-06-15T02:45:00',1.15622,1.15627,1.1561,1.1561,161.1,1.15624,1.15629,1.15612,1.15612,178.01,True
'2018-06-15T02:46:00',1.1561,1.15613,1.15609,1.15613,102.32,1.15612,1.15616,1.15611,1.15616,62.7,True
'2018-06-15T02:47:00',1.15613,1.15619,1.15606,1.15617,129.5,1.15616,1.15622,1.15609,1.1562,119.83,False
'2018-06-15T02:48:00',1.15616,1.15616,1.15596,1.15601,199.13,1.15617,1.15617,1.156,1.15603,306.3,False
'2018-06-15T02:49:00',1.15601,1.15611,1.15596,1.15598,222.62,1.15604,1.15614,1.15597,1.15601,204.61,False
'2018-06-15T02:50:00',1.15599,1.15606,1.15572,1.15591,231.84,1.15602,1.15609,1.15574,1.15594,227.6,False
'2018-06-15T02:51:00',1.15591,1.15591,1.15581,1.15581,159.45,1.15593,1.15594,1.15584,1.15585,154.99,False
'2018-06-15T02:52:00',1.15582,1.15583,1.15568,1.15568,203.18,1.15586,1.15586,1.15571,1.15571,190.77,False
'2018-06-15T02:53:00',1.15569,1.15569,1.15552,1.15565,268.23,1.15571,1.15571,1.15553,1.15568,257.32,True
'2018-06-15T02:54:00',1.15565,1.15599,1.15565,1.15579,244.67,1.15568,1.15602,1.15568,1.1558,290.36,True
'2018-06-15T02:55:00',1.15583,1.156,1.15583,1.15586,240.55,1.15585,1.15604,1.15585,1.15588,245.24,True
'2018-06-15T02:56:00',1.15584,1.15597,1.15576,1.15597,140.71,1.15588,1.15599,1.15579,1.15599,168.71,True
'2018-06-15T02:57:00',1.15596,1.15606,1.15596,1.15606,92.96,1.15599,1.15609,1.15599,1.15609,118.31,False
'2018-06-15T02:58:00',1.15607,1.15612,1.15595,1.15596,119.28,1.1561,1.15614,1.15598,1.15598,209.53,False
'2018-06-15T02:59:00',1.15596,1.15597,1.1559,1.15591,135.14,1.15598,1.156,1.15592,1.15595,139.88,True
'2018-06-15T03:00:00',1.15592,1.15616,1.15591,1.15614,169.38,1.15594,1.15618,1.15594,1.15617,156.31,False
'2018-06-15T03:01:00',1.15614,1.15618,1.156,1.15609,162.94,1.15617,1.15621,1.15603,1.15612,190.84,False
'2018-06-15T03:02:00',1.15609,1.15627,1.15601,1.15608,221.04,1.15612,1.1563,1.15604,1.15612,235.11,False
'2018-06-15T03:03:00',1.15608,1.15612,1.15599,1.15608,143.01,1.15612,1.15615,1.15603,1.15609,146.16,False
'2018-06-15T03:04:00',1.15604,1.15612,1.15601,1.15603,118.63,1.15606,1.15616,1.15604,1.15605,141.82,True
'2018-06-15T03:05:00',1.15602,1.15618,1.15602,1.15608,113.07,1.15606,1.1562,1.15605,1.15611,94.14,False
'2018-06-15T03:06:00',1.15607,1.1561,1.156,1.15607,104.9,1.15612,1.15613,1.15602,1.15611,105.65,True
'2018-06-15T03:07:00',1.15608,1.1564,1.15608,1.1564,185.56,1.15611,1.15644,1.15611,1.15644,206.55,True
'2018-06-15T03:08:00',1.1564,1.15642,1.15634,1.15641,145.65,1.15642,1.15645,1.15637,1.15644,147.62,False
'2018-06-15T03:09:00',1.15642,1.15642,1.15629,1.1563,163.46,1.15644,1.15645,1.15632,1.15633,162.38,True
'2018-06-15T03:10:00',1.15632,1.15642,1.15629,1.15638,80.58,1.15633,1.15645,1.15632,1.15641,122.9,True
'2018-06-15T03:11:00',1.15638,1.15642,1.15636,1.1564,146.8,1.15642,1.15645,1.15637,1.15643,148.0,False
'2018-06-15T03:12:00',1.1564,1.15641,1.15637,1.1564,141.62,1.15643,1.15645,1.1564,1.15643,131.95,False
'2018-06-15T03:13:00',1.1564,1.1564,1.15638,1.15639,31.77,1.15641,1.15643,1.1564,1.15642,25.58,True
'2018-06-15T03:14:00',1.15638,1.15655,1.15635,1.1565,139.85,1.15639,1.15658,1.15638,1.15654,127.25,False
'2018-06-15T03:15:00',1.15649,1.15649,1.15637,1.15637,129.44,1.15652,1.15653,1.15641,1.15641,101.57,True
'2018-06-15T03:16:00',1.15637,1.15643,1.15637,1.15641,144.78,1.15641,1.15646,1.15641,1.15645,137.06,False
'2018-06-15T03:17:00',1.15641,1.15641,1.15638,1.15639,102.65,1.15644,1.15645,1.15639,1.15643,96.2,False
'2018-06-15T03:18:00',1.15639,1.15639,1.15633,1.15637,112.41,1.15642,1.15643,1.15637,1.1564,118.74,True
'2018-06-15T03:19:00',1.15637,1.15643,1.15637,1.15642,136.41,1.15641,1.15646,1.1564,1.15644,124.4,True
'2018-06-15T03:20:00',1.15642,1.15654,1.15642,1.15649,152.3,1.15644,1.15657,1.15644,1.15652,128.41,False
'2018-06-15T03:21:00',1.15649,1.15649,1.15633,1.15638,103.79,1.15651,1.15652,1.15635,1.1564,103.97,True
'2018-06-15T03:22:00',1.15638,1.15645,1.15636,1.15639,107.24,1.15642,1.15647,1.15639,1.15642,119.72,True
'2018-06-15T03:23:00',1.1564,1.15654,1.15639,1.15647,57.79,1.15642,1.15656,1.15642,1.15649,67.55,False
'2018-06-15T03:24:00',1.15646,1.15656,1.15641,1.15641,169.92,1.15649,1.15658,1.15643,1.15643,142.53,True
'2018-06-15T03:25:00',1.1564,1.15653,1.1564,1.15642,127.55,1.15644,1.15656,1.15643,1.15645,129.55,False
'2018-06-15T03:26:00',1.15642,1.15642,1.15622,1.15641,157.13,1.15646,1.15646,1.15625,1.15643,158.48,False
'2018-06-15T03:27:00',1.1564,1.15648,1.1563,1.1564,133.9,1.15642,1.15651,1.15633,1.15642,144.89,False
'2018-06-15T03:28:00',1.15639,1.15644,1.15627,1.15627,145.59,1.15642,1.15647,1.1563,1.1563,193.94,True
'2018-06-15T03:29:00',1.15627,1.15643,1.15621,1.15641,116.69,1.1563,1.15645,1.15624,1.15643,128.87,True
'2018-06-15T03:30:00',1.15641,1.15655,1.15637,1.15651,121.48,1.15644,1.15658,1.15639,1.15653,152.67,False
'2018-06-15T03:31:00',1.1565,1.15656,1.15649,1.15649,73.18,1.15654,1.15659,1.15652,1.15652,109.78,True
'2018-06-15T03:32:00',1.15649,1.15652,1.15645,1.15651,54.61,1.15653,1.15654,1.15647,1.15653,53.99,False
'2018-06-15T03:33:00',1.15652,1.15653,1.15639,1.15646,91.67,1.15653,1.15655,1.15642,1.15648,101.97,True
'2018-06-15T03:34:00',1.15646,1.15659,1.15639,1.15659,86.3,1.15648,1.15661,1.15642,1.15661,107.01,True
'2018-06-15T03:35:00',1.15659,1.15671,1.15656,1.15663,198.6,1.1566,1.15673,1.15659,1.15665,198.22,False
'2018-06-15T03:36:00',1.15664,1.15666,1.15657,1.15657,114.35,1.15667,1.15669,1.1566,1.1566,104.33,True
'2018-06-15T03:37:00',1.15658,1.15672,1.15658,1.15671,100.03,1.1566,1.15675,1.1566,1.15674,117.47,False
'2018-06-15T03:38:00',1.15671,1.15671,1.1567,1.1567,90.21,1.15673,1.15674,1.15672,1.15673,71.18,False
'2018-06-15T03:39:00',1.1567,1.1567,1.15658,1.15658,129.67,1.15673,1.15673,1.1566,1.15662,133.65,True
'2018-06-15T03:40:00',1.15659,1.15677,1.15657,1.15676,116.26,1.15662,1.15679,1.15659,1.15679,83.04,True
'2018-06-15T03:41:00',1.15676,1.15681,1.15675,1.15681,65.43,1.1568,1.15683,1.15678,1.15683,73.78,False
'2018-06-15T03:42:00',1.15679,1.15683,1.15676,1.15676,103.9,1.1568,1.15684,1.15678,1.15679,142.85,True
'2018-06-15T03:43:00',1.15677,1.15681,1.15676,1.15679,74.88,1.1568,1.15683,1.1568,1.15682,96.54,True
'2018-06-15T03:44:00',1.1568,1.15681,1.15677,1.15679,70.16,1.15682,1.15684,1.15679,1.15683,48.47,True
'2018-06-15T03:45:00',1.15679,1.15681,1.15675,1.1568,107.55,1.15683,1.15683,1.15678,1.15682,131.16,False
'2018-06-15T03:46:00',1.1568,1.1568,1.15675,1.15676,76.32,1.15682,1.15683,1.15678,1.15678,113.48,True
'2018-06-15T03:47:00',1.15677,1.15687,1.15676,1.15684,97.95,1.1568,1.15689,1.15677,1.15688,159.26,True
'2018-06-15T03:48:00',1.15684,1.15686,1.1568,1.15686,100.84,1.15688,1.15689,1.15682,1.15688,113.79,True
'2018-06-15T03:49:00',1.15686,1.15691,1.15686,1.15689,87.96,1.15689,1.15693,1.15689,1.15691,90.95,True
'2018-06-15T03:50:00',1.15686,1.157,1.15684,1.15695,134.04,1.1569,1.15704,1.15686,1.15698,160.74,True
'2018-06-15T03:51:00',1.15696,1.15698,1.15695,1.15698,66.56,1.15698,1.15701,1.15697,1.15701,76.33,False
'2018-06-15T03:52:00',1.15697,1.15698,1.1569,1.1569,93.46,1.157,1.15701,1.15692,1.15693,117.77,False
'2018-06-15T03:53:00',1.1569,1.1569,1.1568,1.15681,105.42,1.15692,1.15693,1.15682,1.15684,99.36,True
'2018-06-15T03:54:00',1.15681,1.15688,1.15674,1.15687,114.26,1.15684,1.15691,1.15677,1.15691,96.73,False
'2018-06-15T03:55:00',1.15688,1.15689,1.15679,1.15679,54.18,1.1569,1.15691,1.15682,1.15682,69.68,True
'2018-06-15T03:56:00',1.15679,1.15683,1.15675,1.15683,104.53,1.15682,1.15687,1.15677,1.15686,119.35,True
'2018-06-15T03:57:00',1.15683,1.15701,1.15679,1.1569,222.5,1.15685,1.15704,1.15682,1.15693,255.74,False
'2018-06-15T03:58:00',1.1569,1.1569,1.15684,1.15684,99.35,1.15693,1.15693,1.15687,1.15688,111.55,True
'2018-06-15T03:59:00',1.15684,1.1569,1.15684,1.1569,102.41,1.15688,1.15693,1.15687,1.15693,129.2,False
'2018-06-15T04:00:00',1.15689,1.15692,1.1567,1.15673,175.55,1.15694,1.15694,1.15674,1.15676,159.45,True
'2018-06-15T04:01:00',1.15673,1.15698,1.1567,1.15696,145.02,1.15677,1.157,1.15673,1.15698,124.94,False
'2018-06-15T04:02:00',1.15696,1.15696,1.15687,1.1569,81.16,1.15699,1.15699,1.15689,1.15692,59.61,True
'2018-06-15T04:03:00',1.15691,1.15691,1.1569,1.15691,14.6,1.15692,1.15693,1.15692,1.15693,10.8,True
'2018-06-15T04:04:00',1.15691,1.15694,1.15691,1.15694,13.41,1.15694,1.15698,1.15694,1.15698,25.86,True
'2018-06-15T04:05:00',1.15694,1.15698,1.1569,1.15696,80.79,1.15696,1.15699,1.15692,1.15698,58.22,False
'2018-06-15T04:06:00',1.15695,1.15697,1.15692,1.15694,101.82,1.15698,1.157,1.15695,1.15696,80.91,False
'2018-06-15T04:07:00',1.15694,1.15696,1.15678,1.15679,96.9,1.15696,1.15698,1.15681,1.15682,97.39,False
'2018-06-15T04:08:00',1.15679,1.15681,1.15671,1.15673,150.6,1.15681,1.15684,1.15673,1.15677,138.32,True
'2018-06-15T04:09:00',1.15673,1.15681,1.15672,1.15679,114.13,1.15677,1.15682,1.15675,1.15681,66.71,True
'2018-06-15T04:10:00',1.1568,1.15691,1.1568,1.1569,99.99,1.15682,1.15693,1.15682,1.15692,77.8,True
'2018-06-15T04:11:00',1.1569,1.15695,1.1569,1.15693,85.66,1.15692,1.15698,1.15692,1.15695,70.9,False
'2018-06-15T04:12:00',1.15692,1.15693,1.15688,1.1569,51.84,1.15695,1.15695,1.15691,1.15692,69.98,True
'2018-06-15T04:13:00',1.1569,1.15696,1.1569,1.15691,129.9,1.15692,1.15698,1.15692,1.15693,128.07,False
'2018-06-15T04:14:00',1.15692,1.15692,1.15686,1.15686,49.93,1.15693,1.15694,1.15688,1.15688,57.38,False
'2018-06-15T04:15:00',1.15685,1.15686,1.1568,1.15681,64.08,1.15689,1.15689,1.15682,1.15682,56.76,False
'2018-06-15T04:16:00',1.1568,1.1568,1.15668,1.15669,124.3,1.15682,1.15682,1.15671,1.15671,94.71,False
'2018-06-15T04:17:00',1.1567,1.1567,1.15668,1.15669,65.72,1.15672,1.15672,1.15671,1.15671,44.59,False
'2018-06-15T04:18:00',1.15668,1.15668,1.15659,1.15661,55.24,1.15671,1.15671,1.15661,1.15663,57.38,True
'2018-06-15T04:19:00',1.15662,1.15676,1.15661,1.15675,119.03,1.15664,1.15678,1.15663,1.15678,149.2,True
'2018-06-15T04:20:00',1.15675,1.15684,1.15675,1.15684,57.33,1.15678,1.15687,1.15678,1.15687,68.49,False
'2018-06-15T04:21:00',1.15684,1.15684,1.15671,1.15673,99.9,1.15686,1.15686,1.15674,1.15675,108.64,True
'2018-06-15T04:22:00',1.15672,1.15674,1.15672,1.15673,65.23,1.15675,1.15677,1.15675,1.15676,51.08,False
'2018-06-15T04:23:00',1.15673,1.15673,1.15659,1.15659,85.54,1.15676,1.15676,1.1566,1.15661,132.34,True
'2018-06-15T04:24:00',1.15658,1.15664,1.15658,1.15664,67.39,1.15661,1.15667,1.1566,1.15666,46.29,True
'2018-06-15T04:25:00',1.15665,1.15665,1.15662,1.15664,55.0,1.15666,1.15667,1.15665,1.15667,62.68,True
'2018-06-15T04:26:00',1.15663,1.15674,1.15663,1.15674,125.38,1.15667,1.15678,1.15666,1.15676,94.53,True
'2018-06-15T04:27:00',1.15673,1.15676,1.15673,1.15675,66.06,1.15677,1.15679,1.15675,1.15678,68.48,False
'2018-06-15T04:28:00',1.15675,1.15675,1.15674,1.15675,44.63,1.15677,1.15678,1.15677,1.15678,58.7,True
'2018-06-15T04:29:00',1.15676,1.15678,1.15675,1.15675,38.37,1.15679,1.1568,1.15677,1.15679,66.69,False
'2018-06-15T04:30:00',1.15675,1.15675,1.15664,1.15664,84.72,1.15677,1.15678,1.15666,1.15666,70.79,True
'2018-06-15T04:31:00',1.15664,1.15664,1.15664,1.15664,7.85,1.15667,1.15667,1.15666,1.15667,14.74,True
'2018-06-15T04:32:00',1.15664,1.15674,1.15663,1.15674,134.57,1.15666,1.15676,1.15666,1.15676,99.64,False
'2018-06-15T04:33:00',1.15673,1.15673,1.15663,1.15663,47.55,1.15676,1.15676,1.15665,1.15666,51.95,False
'2018-06-15T04:34:00',1.15662,1.15663,1.15654,1.15654,93.5,1.15665,1.15665,1.15657,1.15658,90.67,True
'2018-06-15T04:35:00',1.15654,1.15655,1.15654,1.15655,63.65,1.15656,1.15658,1.15656,1.15658,59.07,True
'2018-06-15T04:36:00',1.15655,1.15659,1.15654,1.15659,74.72,1.15658,1.15661,1.15657,1.15661,43.75,False
'2018-06-15T04:37:00',1.15658,1.15658,1.15645,1.15645,134.28,1.15661,1.15661,1.15647,1.15647,127.03,True
'2018-06-15T04:38:00',1.15645,1.15652,1.15645,1.15651,65.14,1.15648,1.15655,1.15648,1.15652,71.61,False
'2018-06-15T04:39:00',1.15651,1.15651,1.15645,1.15646,45.41,1.15653,1.15654,1.15649,1.15649,46.31,True
'2018-06-15T04:40:00',1.15647,1.15656,1.15647,1.15655,109.0,1.15649,1.15658,1.15649,1.15658,75.72,False
'2018-06-15T04:41:00',1.15654,1.15656,1.15642,1.15654,137.04,1.15658,1.15658,1.15643,1.15658,142.84,False
'2018-06-15T04:42:00',1.15655,1.15655,1.15648,1.15649,174.01,1.15656,1.15658,1.15651,1.15653,142.71,True
'2018-06-15T04:43:00',1.1565,1.15656,1.15649,1.15654,138.19,1.15653,1.15659,1.15652,1.15657,119.19,False
'2018-06-15T04:44:00',1.15655,1.15655,1.15627,1.15629,181.49,1.15657,1.15657,1.15629,1.15631,147.57,True
'2018-06-15T04:45:00',1.15629,1.15643,1.15627,1.15641,168.68,1.15631,1.15645,1.1563,1.15643,155.02,False
'2018-06-15T04:46:00',1.15641,1.15641,1.15629,1.15631,102.57,1.15643,1.15643,1.15631,1.15633,91.55,True
'2018-06-15T04:47:00',1.15631,1.15635,1.15631,1.15633,49.47,1.15633,1.15637,1.15633,1.15636,26.25,False
'2018-06-15T04:48:00',1.15632,1.15632,1.1562,1.15624,92.46,1.15633,1.15633,1.15622,1.15625,47.8,True
'2018-06-15T04:49:00',1.15622,1.15634,1.15621,1.1563,113.04,1.15623,1.15637,1.15623,1.15632,91.05,True
'2018-06-15T04:50:00',1.15632,1.15644,1.15632,1.15641,71.98,1.15634,1.15645,1.15634,1.15644,119.61,False
'2018-06-15T04:51:00',1.15641,1.15643,1.1564,1.15641,66.88,1.15643,1.15645,1.15642,1.15643,83.58,True
'2018-06-15T04:52:00',1.15642,1.15646,1.15642,1.15645,46.62,1.15645,1.15648,1.15645,1.15648,68.58,False
'2018-06-15T04:53:00',1.15646,1.15646,1.15644,1.15644,40.6,1.15648,1.15648,1.15647,1.15648,31.29,True
'2018-06-15T04:54:00',1.15644,1.15646,1.15643,1.15645,72.61,1.15647,1.15648,1.15645,1.15648,54.82,False
'2018-06-15T04:55:00',1.15645,1.15645,1.1563,1.15634,121.69,1.15648,1.15648,1.15632,1.15637,101.47,True
'2018-06-15T04:56:00',1.15634,1.15645,1.15628,1.15645,111.53,1.15637,1.15647,1.1563,1.15646,138.59,False
'2018-06-15T04:57:00',1.15645,1.15645,1.15641,1.15642,45.85,1.15647,1.15647,1.15643,1.15645,47.85,True
'2018-06-15T04:58:00',1.15641,1.15657,1.15641,1.1565,66.11,1.15643,1.1566,1.15643,1.15652,96.8,True
'2018-06-15T04:59:00',1.1565,1.15661,1.15646,1.15661,98.81,1.15652,1.15663,1.15649,1.15662,106.09,False
'2018-06-15T05:00:00',1.15661,1.15661,1.15649,1.1565,206.63,1.15663,1.15663,1.15652,1.15653,166.67,True
'2018-06-15T05:01:00',1.15651,1.15655,1.15649,1.15651,98.9,1.15653,1.15658,1.15652,1.15653,117.49,True
'2018-06-15T05:02:00',1.15652,1.15661,1.15651,1.15661,91.51,1.15654,1.15665,1.15653,1.15664,83.52,True
'2018-06-15T05:03:00',1.15661,1.15674,1.15661,1.15674,149.3,1.15664,1.15677,1.15663,1.15677,128.94,False
'2018-06-15T05:04:00',1.15675,1.15676,1.15665,1.15665,107.43,1.15677,1.15678,1.15667,1.15668,102.84,False
'2018-06-15T05:05:00',1.15666,1.15669,1.1566,1.15665,82.67,1.15668,1.15672,1.15662,1.15668,117.53,False
'2018-06-15T05:06:00',1.15665,1.15665,1.15649,1.15652,87.57,1.15668,1.15668,1.15652,1.15657,119.79,True
'2018-06-15T05:07:00',1.15653,1.15657,1.1565,1.15654,88.21,1.15657,1.15661,1.15652,1.15657,98.37,True
'2018-06-15T05:08:00',1.15654,1.15656,1.1565,1.15654,101.67,1.15657,1.15659,1.15653,1.15658,65.71,False
'2018-06-15T05:09:00',1.15655,1.15661,1.15651,1.15651,56.93,1.15658,1.15664,1.15653,1.15653,54.76,True
'2018-06-15T05:10:00',1.1565,1.15666,1.1565,1.15666,109.64,1.15652,1.15669,1.15652,1.15669,67.86,False
'2018-06-15T05:11:00',1.15667,1.15667,1.15645,1.15645,131.71,1.15669,1.15669,1.15648,1.15649,106.4,False
'2018-06-15T05:12:00',1.15645,1.15646,1.15634,1.15641,69.5,1.15648,1.15649,1.15637,1.15643,71.85,False
'2018-06-15T05:13:00',1.1564,1.15641,1.15629,1.15629,142.76,1.15643,1.15643,1.15631,1.15633,119.45,False
'2018-06-15T05:14:00',1.1563,1.15632,1.15619,1.15621,142.24,1.15634,1.15635,1.15622,1.15625,160.97,True
'2018-06-15T05:15:00',1.15621,1.15626,1.15614,1.15625,184.21,1.15625,1.15629,1.15618,1.15629,121.52,False
'2018-06-15T05:16:00',1.15625,1.15625,1.15618,1.15625,140.54,1.15628,1.15628,1.1562,1.15626,88.53,False
'2018-06-15T05:17:00',1.15624,1.15625,1.15619,1.15624,150.81,1.15626,1.15628,1.15622,1.15627,85.58,True
'2018-06-15T05:18:00',1.15624,1.15633,1.15624,1.15631,120.8,1.15627,1.15636,1.15627,1.15633,98.73,True
'2018-06-15T05:19:00',1.15631,1.15637,1.15631,1.15637,56.34,1.15633,1.1564,1.15633,1.15638,105.04,True
'2018-06-15T05:20:00',1.15636,1.15658,1.15636,1.15657,113.34,1.15638,1.1566,1.15638,1.15659,207.8,True
'2018-06-15T05:21:00',1.15657,1.15663,1.15656,1.15661,65.28,1.15659,1.15665,1.15658,1.15665,164.82,True
'2018-06-15T05:22:00',1.15662,1.15663,1.1566,1.15662,62.3,1.15665,1.15665,1.15664,1.15665,145.51,False
'2018-06-15T05:23:00',1.15661,1.15662,1.15642,1.15651,182.31,1.15665,1.15665,1.15643,1.15653,185.78,False
'2018-06-15T05:24:00',1.1565,1.15655,1.15646,1.15649,120.28,1.15653,1.1566,1.15648,1.15652,93.61,False
'2018-06-15T05:25:00',1.15649,1.15653,1.15644,1.15646,146.47,1.15652,1.15656,1.15648,1.15649,124.46,False
'2018-06-15T05:26:00',1.15646,1.15646,1.1564,1.1564,68.81,1.15649,1.15649,1.15643,1.15643,61.27,False
'2018-06-15T05:27:00',1.15641,1.15642,1.1564,1.1564,58.91,1.15643,1.15644,1.15642,1.15643,43.8,False
'2018-06-15T05:28:00',1.15641,1.15642,1.15629,1.15635,100.98,1.15643,1.15644,1.15632,1.15637,96.24,True
'2018-06-15T05:29:00',1.15634,1.15635,1.1563,1.15635,78.02,1.15637,1.15638,1.15633,1.15638,42.46,True
'2018-06-15T05:30:00',1.15635,1.15643,1.15635,1.15639,88.18,1.15638,1.15645,1.15637,1.15642,60.41,True
'2018-06-15T05:31:00',1.15639,1.15645,1.15639,1.15642,83.18,1.15642,1.15647,1.15642,1.15643,88.56,False
'2018-06-15T05:32:00',1.15642,1.15642,1.15629,1.15635,65.74,1.15644,1.15645,1.15633,1.15637,44.99,False
'2018-06-15T05:33:00',1.15634,1.15637,1.15633,1.15635,71.48,1.15637,1.1564,1.15637,1.15637,34.44,True
'2018-06-15T05:34:00',1.15638,1.15645,1.15636,1.1564,110.02,1.1564,1.15648,1.15638,1.15644,72.33,True
'2018-06-15T05:35:00',1.1564,1.15651,1.15639,1.15651,114.04,1.15644,1.15654,1.15644,1.15653,131.45,True
'2018-06-15T05:36:00',1.1565,1.15651,1.15643,1.15651,76.07,1.15653,1.15655,1.15645,1.15655,85.0,True
'2018-06-15T05:37:00',1.15652,1.15663,1.15652,1.15663,111.94,1.15655,1.15666,1.15655,1.15665,77.11,False
'2018-06-15T05:38:00',1.15662,1.15665,1.15659,1.15659,114.06,1.15665,1.15668,1.15661,1.15661,90.98,True
'2018-06-15T05:39:00',1.15659,1.15666,1.15658,1.15666,61.38,1.15662,1.15668,1.15659,1.15668,76.74,False
'2018-06-15T05:40:00',1.15665,1.15665,1.15659,1.15663,55.96,1.15667,1.15668,1.15662,1.15666,58.52,True
'2018-06-15T05:41:00',1.15664,1.15665,1.15659,1.15664,64.04,1.15666,1.15668,1.15663,1.15668,55.64,True
'2018-06-15T05:42:00',1.15666,1.15666,1.15665,1.15665,7.74,1.15668,1.15669,1.15668,1.15668,14.5,True
'2018-06-15T05:43:00',1.15665,1.1567,1.15665,1.15668,117.24,1.15669,1.15673,1.15669,1.15673,116.71,True
'2018-06-15T05:44:00',1.15668,1.1567,1.15668,1.15669,31.46,1.15673,1.15673,1.15672,1.15673,32.76,False
'2018-06-15T05:45:00',1.1567,1.1567,1.15663,1.15663,104.18,1.15673,1.15673,1.15666,1.15668,91.34,False
'2018-06-15T05:46:00',1.15664,1.15664,1.15663,1.15663,36.31,1.15668,1.15668,1.15667,1.15667,27.55,False
'2018-06-15T05:47:00',1.15663,1.15663,1.15663,1.15663,2.27,1.15668,1.15668,1.15667,1.15667,5.2,False
'2018-06-15T05:48:00',1.15663,1.15663,1.15653,1.15658,95.19,1.15667,1.15667,1.15656,1.15663,95.61,False
'2018-06-15T05:49:00',1.15658,1.15659,1.15658,1.15659,35.69,1.15663,1.15663,1.15661,1.15661,29.9,False
'2018-06-15T05:50:00',1.15658,1.1566,1.15654,1.15654,72.27,1.15662,1.15662,1.15656,1.15657,83.95,False
'2018-06-15T05:51:00',1.15651,1.15651,1.15646,1.15648,67.65,1.15654,1.15654,1.15649,1.1565,31.55,False
'2018-06-15T05:52:00',1.15649,1.15649,1.15643,1.15643,81.79,1.15651,1.15652,1.15646,1.15646,89.56,True
'2018-06-15T05:53:00',1.15643,1.15649,1.15643,1.15648,55.44,1.15647,1.15652,1.15647,1.15651,85.03,False
'2018-06-15T05:54:00',1.15648,1.15655,1.15647,1.15647,74.55,1.15651,1.15658,1.15649,1.1565,79.36,True
'2018-06-15T05:55:00',1.15648,1.15649,1.15648,1.15649,40.57,1.15651,1.15652,1.1565,1.15652,59.39,False
'2018-06-15T05:56:00',1.15649,1.15652,1.15647,1.15648,113.72,1.15652,1.15655,1.1565,1.15651,88.63,True
'2018-06-15T05:57:00',1.15648,1.15653,1.15643,1.15651,48.97,1.15652,1.15657,1.15646,1.15654,58.8,True
'2018-06-15T05:58:00',1.15652,1.15654,1.1565,1.15651,53.1,1.15654,1.15656,1.15652,1.15655,29.59,False
'2018-06-15T05:59:00',1.1565,1.1565,1.15641,1.15641,50.86,1.15652,1.15653,1.15644,1.15644,50.48,True
'2018-06-15T06:00:00',1.15639,1.15659,1.15639,1.15656,79.57,1.15642,1.15663,1.15642,1.1566,130.65,True
'2018-06-15T06:01:00',1.15658,1.15664,1.15658,1.15663,93.06,1.1566,1.15666,1.1566,1.15665,67.06,True
'2018-06-15T06:02:00',1.15663,1.15676,1.15663,1.15673,90.84,1.15666,1.15679,1.15666,1.15676,62.73,False
'2018-06-15T06:03:00',1.15673,1.15674,1.15665,1.15668,72.11,1.15676,1.15676,1.15669,1.15671,64.78,False
'2018-06-15T06:04:00',1.15668,1.15668,1.15664,1.15667,112.3,1.15671,1.15671,1.15666,1.15671,71.15,True
'2018-06-15T06:05:00',1.15667,1.15669,1.15665,1.15668,48.47,1.1567,1.15671,1.15666,1.1567,51.42,False
'2018-06-15T06:06:00',1.15667,1.15668,1.15656,1.15658,49.17,1.1567,1.15671,1.15659,1.15662,48.04,True
'2018-06-15T06:07:00',1.15659,1.15665,1.15657,1.15664,124.83,1.15662,1.15668,1.1566,1.15668,117.13,True
'2018-06-15T06:08:00',1.15664,1.15683,1.15664,1.15683,137.66,1.15668,1.15687,1.15668,1.15687,159.31,True
'2018-06-15T06:09:00',1.15683,1.1569,1.15683,1.15688,36.02,1.15687,1.15693,1.15687,1.15693,39.49,False
'2018-06-15T06:10:00',1.15688,1.15689,1.15679,1.15682,88.7,1.15692,1.15692,1.15682,1.15687,61.71,True
'2018-06-15T06:11:00',1.15682,1.15683,1.15679,1.15683,84.8,1.15687,1.15687,1.15682,1.15687,73.6,True
'2018-06-15T06:12:00',1.15684,1.15684,1.1568,1.15684,54.38,1.15687,1.15688,1.15682,1.15687,55.35,False
'2018-06-15T06:13:00',1.15683,1.15688,1.15678,1.15678,80.76,1.15687,1.15691,1.15681,1.15681,101.51,False
'2018-06-15T06:14:00',1.15678,1.15678,1.15672,1.15674,61.73,1.15681,1.15682,1.15676,1.15678,68.55,False
'2018-06-15T06:15:00',1.15673,1.15678,1.15673,1.15674,27.72,1.15676,1.15679,1.15676,1.15677,69.95,False
'2018-06-15T06:16:00',1.15675,1.15675,1.15672,1.15673,56.19,1.15677,1.15678,1.15676,1.15676,56.12,True
'2018-06-15T06:17:00',1.15674,1.15674,1.15671,1.15673,27.35,1.15676,1.15677,1.15674,1.15677,24.05,True
'2018-06-15T06:18:00',1.15673,1.15674,1.15673,1.15674,18.56,1.15678,1.15678,1.15675,1.15676,26.99,False
'2018-06-15T06:19:00',1.15673,1.15673,1.15667,1.15667,93.56,1.15676,1.15676,1.15671,1.15671,72.34,True
'2018-06-15T06:20:00',1.15667,1.15673,1.15667,1.15673,32.41,1.15671,1.15676,1.1567,1.15676,23.43,True
'2018-06-15T06:21:00',1.15673,1.15673,1.15672,1.15673,15.25,1.15676,1.15677,1.15676,1.15677,20.56,True
'2018-06-15T06:22:00',1.15673,1.15682,1.15673,1.15678,59.28,1.15677,1.15685,1.15676,1.1568,66.78,False
'2018-06-15T06:23:00',1.15678,1.15678,1.15668,1.15668,62.42,1.15681,1.15682,1.15671,1.15672,80.42,False
'2018-06-15T06:24:00',1.15669,1.15671,1.15667,1.15668,55.68,1.15671,1.15673,1.1567,1.15672,66.97,False
'2018-06-15T06:25:00',1.15668,1.15668,1.15666,1.15666,78.51,1.1567,1.15672,1.15669,1.1567,55.18,True
'2018-06-15T06:26:00',1.15665,1.15683,1.15663,1.15683,59.64,1.15667,1.15686,1.15665,1.15686,57.28,True
'2018-06-15T06:27:00',1.1568,1.15688,1.15678,1.15687,145.21,1.15684,1.15692,1.15681,1.1569,134.86,True
'2018-06-15T06:28:00',1.15688,1.157,1.15688,1.15692,81.45,1.15691,1.15702,1.15691,1.15694,87.02,True
'2018-06-15T06:29:00',1.15693,1.157,1.15687,1.15699,106.11,1.15696,1.15703,1.15689,1.15702,118.55,False
'2018-06-15T06:30:00',1.15698,1.15698,1.15682,1.15682,78.87,1.15702,1.15702,1.15685,1.15685,74.3,False
'2018-06-15T06:31:00',1.15682,1.15683,1.15673,1.15673,91.01,1.15685,1.15687,1.15676,1.15677,113.53,True
'2018-06-15T06:32:00',1.15673,1.15678,1.15673,1.15678,33.39,1.15677,1.15681,1.15677,1.15681,56.14,True
'2018-06-15T06:33:00',1.15678,1.15693,1.15678,1.15685,72.42,1.15681,1.15697,1.15681,1.15687,79.82,True
'2018-06-15T06:34:00',1.15686,1.15688,1.15685,1.15688,73.69,1.15689,1.15692,1.15689,1.15691,43.84,False
'2018-06-15T06:35:00',1.15689,1.15694,1.15685,1.15687,70.65,1.15691,1.15696,1.15688,1.1569,51.3,False
'2018-06-15T06:36:00',1.15686,1.15686,1.15681,1.15681,30.9,1.15689,1.15689,1.15684,1.15685,24.08,False
'2018-06-15T06:37:00',1.15682,1.15683,1.15673,1.15673,58.61,1.15684,1.15685,1.15676,1.15677,99.08,False
'2018-06-15T06:38:00',1.15673,1.15673,1.15673,1.15673,45.4,1.15677,1.15678,1.15676,1.15677,75.69,True
'2018-06-15T06:39:00',1.15673,1.15695,1.15673,1.15695,81.77,1.15676,1.15698,1.15676,1.15697,107.68,False
'2018-06-15T06:40:00',1.15693,1.15693,1.15688,1.15692,84.09,1.15695,1.15696,1.15691,1.15695,73.45,True
'2018-06-15T06:41:00',1.15693,1.15696,1.15693,1.15694,57.04,1.15695,1.15698,1.15695,1.15696,73.83,False
'2018-06-15T06:42:00',1.15693,1.15694,1.15692,1.15693,60.95,1.15697,1.15697,1.15695,1.15695,41.67,False
'2018-06-15T06:43:00',1.15693,1.15694,1.1569,1.15691,46.68,1.15695,1.15696,1.15693,1.15693,58.69,True
'2018-06-15T06:44:00',1.15691,1.15694,1.15691,1.15692,65.18,1.15694,1.15696,1.15693,1.15695,53.55,False
'2018-06-15T06:45:00',1.15692,1.15692,1.15685,1.15686,99.18,1.15695,1.15695,1.15687,1.15688,92.01,True
'2018-06-15T06:46:00',1.15686,1.15693,1.15685,1.15692,86.13,1.15689,1.15696,1.15688,1.15696,114.35,False
'2018-06-15T06:47:00',1.15692,1.15693,1.15683,1.15683,88.35,1.15696,1.15696,1.15686,1.15686,79.26,False
'2018-06-15T06:48:00',1.15684,1.15684,1.15674,1.15677,63.24,1.15686,1.15686,1.15676,1.1568,73.92,False
'2018-06-15T06:49:00',1.15676,1.15676,1.15667,1.15668,50.79,1.15678,1.15678,1.1567,1.1567,46.46,False
'2018-06-15T06:50:00',1.15668,1.15672,1.15666,1.15667,116.16,1.15671,1.15675,1.15668,1.15671,122.69,True
'2018-06-15T06:51:00',1.15667,1.15674,1.15667,1.15673,37.5,1.15671,1.15677,1.15671,1.15677,31.93,True
'2018-06-15T06:52:00',1.15674,1.15691,1.15674,1.15691,66.69,1.15676,1.15693,1.15676,1.15693,39.59,False
'2018-06-15T06:53:00',1.1569,1.15691,1.1569,1.1569,18.98,1.15693,1.15693,1.15693,1.15693,12.11,True
'2018-06-15T06:54:00',1.1569,1.15699,1.1569,1.15696,93.01,1.15693,1.15703,1.15693,1.157,85.09,False
'2018-06-15T06:55:00',1.15697,1.15697,1.15692,1.15692,44.95,1.157,1.157,1.15693,1.15693,53.07,False
'2018-06-15T06:56:00',1.1569,1.15694,1.1569,1.15691,78.22,1.15693,1.15696,1.15692,1.15692,74.43,True
'2018-06-15T06:57:00',1.1569,1.157,1.1569,1.15698,56.39,1.15692,1.15702,1.15692,1.15699,55.02,False
'2018-06-15T06:58:00',1.15697,1.15698,1.15691,1.15692,35.28,1.15699,1.15699,1.15693,1.15695,65.53,True
'2018-06-15T06:59:00',1.15693,1.15704,1.15692,1.15704,133.74,1.15695,1.15707,1.15694,1.15707,183.91,False
'2018-06-15T07:00:00',1.15704,1.15704,1.15691,1.15697,127.44,1.15706,1.15706,1.15693,1.15699,140.34,True
'2018-06-15T07:01:00',1.157,1.15704,1.15694,1.15702,94.23,1.15702,1.15707,1.15696,1.15705,108.71,False
'2018-06-15T07:02:00',1.15701,1.15707,1.15695,1.15697,84.94,1.15705,1.15709,1.15697,1.157,130.41,True
'2018-06-15T07:03:00',1.15698,1.15705,1.15697,1.15705,75.19,1.157,1.15707,1.157,1.15707,61.21,True
'2018-06-15T07:04:00',1.15709,1.15716,1.15709,1.15711,97.42,1.1571,1.15718,1.1571,1.15712,119.95,False
'2018-06-15T07:05:00',1.15711,1.15711,1.15702,1.15702,58.86,1.15713,1.15713,1.15704,1.15705,88.73,False
'2018-06-15T07:06:00',1.15702,1.15703,1.15702,1.15702,36.45,1.15705,1.15705,1.15704,1.15705,32.75,True
'2018-06-15T07:07:00',1.15703,1.15704,1.15701,1.15704,107.74,1.15705,1.15708,1.15704,1.15707,52.14,False
'2018-06-15T07:08:00',1.15704,1.15706,1.15703,1.15704,28.41,1.15708,1.15708,1.15706,1.15706,30.85,True
'2018-06-15T07:09:00',1.15705,1.15706,1.15704,1.15705,61.09,1.15706,1.15708,1.15706,1.15707,56.64,True
'2018-06-15T07:10:00',1.15706,1.15716,1.15706,1.15711,155.09,1.15707,1.15718,1.15707,1.15713,167.89,True
'2018-06-15T07:11:00',1.15713,1.15724,1.15709,1.15719,129.56,1.15714,1.15728,1.15712,1.15721,122.7,False
'2018-06-15T07:12:00',1.15719,1.1572,1.15718,1.15718,86.95,1.15722,1.15723,1.15721,1.15722,73.98,True
'2018-06-15T07:13:00',1.15719,1.15728,1.15718,1.15726,152.74,1.15721,1.15729,1.15721,1.15729,94.32,False
'2018-06-15T07:14:00',1.15726,1.15726,1.15724,1.15724,52.49,1.15728,1.15729,1.15726,1.15727,82.62,False
'2018-06-15T07:15:00',1.15724,1.15726,1.15721,1.15724,92.12,1.15726,1.15729,1.15724,1.15726,91.81,True
'2018-06-15T07:16:00',1.15724,1.15725,1.15724,1.15724,31.94,1.15726,1.15728,1.15726,1.15727,23.48,False
'2018-06-15T07:17:00',1.15724,1.15725,1.15715,1.15715,65.0,1.15728,1.15728,1.15718,1.15718,66.39,False
'2018-06-15T07:18:00',1.15715,1.15716,1.15707,1.15713,80.98,1.15718,1.15718,1.1571,1.15716,60.57,True
'2018-06-15T07:19:00',1.15714,1.15716,1.15713,1.15715,59.2,1.15716,1.15718,1.15715,1.15717,44.41,True
'2018-06-15T07:20:00',1.15715,1.15725,1.15712,1.15724,37.69,1.15718,1.15728,1.15714,1.15728,65.19,False
'2018-06-15T07:21:00',1.15725,1.15725,1.15719,1.15719,67.89,1.15727,1.15727,1.15721,1.15721,96.83,True
'2018-06-15T07:22:00',1.15718,1.15727,1.15718,1.15726,43.57,1.15722,1.15729,1.15721,1.15728,34.43,False
'2018-06-15T07:23:00',1.15725,1.15735,1.15721,1.15724,143.76,1.15728,1.15738,1.15724,1.15728,102.26,False
'2018-06-15T07:24:00',1.15725,1.15725,1.15711,1.15711,129.88,1.15728,1.15728,1.15713,1.15713,108.87,False
'2018-06-15T07:25:00',1.15709,1.15713,1.15709,1.15711,91.87,1.15712,1.15716,1.15712,1.15713,110.53,False
'2018-06-15T07:26:00',1.15711,1.15714,1.15706,1.15706,63.65,1.15714,1.15715,1.15708,1.15708,83.47,False
'2018-06-15T07:27:00',1.15707,1.15707,1.15702,1.15703,34.48,1.15708,1.15708,1.15706,1.15708,30.44,True
'2018-06-15T07:28:00',1.15705,1.15727,1.15705,1.15727,141.15,1.15707,1.1573,1.15707,1.15729,134.82,True
'2018-06-15T07:29:00',1.15727,1.15748,1.15726,1.15745,151.57,1.1573,1.1575,1.15729,1.15749,188.36,False
'2018-06-15T07:30:00',1.15745,1.15752,1.15736,1.15736,240.66,1.15749,1.15754,1.15738,1.15738,220.75,False
'2018-06-15T07:31:00',1.15735,1.15736,1.15721,1.1573,166.11,1.15738,1.15739,1.15724,1.15732,144.84,True
'2018-06-15T07:32:00',1.1573,1.15735,1.15723,1.15733,111.14,1.15732,1.15738,1.15725,1.15737,87.48,True
'2018-06-15T07:33:00',1.15733,1.15736,1.15728,1.15733,80.19,1.15736,1.15739,1.15731,1.15738,51.2,True
'2018-06-15T07:34:00',1.15735,1.15751,1.1573,1.1575,109.22,1.15738,1.15754,1.15733,1.15754,98.03,False
'2018-06-15T07:35:00',1.1575,1.15756,1.15745,1.15746,156.51,1.15754,1.15759,1.15749,1.15749,105.13,True
'2018-06-15T07:36:00',1.15746,1.15752,1.15745,1.15751,109.5,1.15749,1.15755,1.15748,1.15753,174.26,False
'2018-06-15T07:37:00',1.1575,1.1575,1.1574,1.15743,118.35,1.15754,1.15754,1.15744,1.15746,95.5,False
'2018-06-15T07:38:00',1.15744,1.15745,1.15713,1.1572,193.78,1.15746,1.15747,1.15717,1.15723,184.84,True
'2018-06-15T07:39:00',1.15719,1.15728,1.15719,1.15725,101.6,1.15723,1.1573,1.15723,1.15728,141.08,False
'2018-06-15T07:40:00',1.15725,1.15725,1.15673,1.15679,188.71,1.15728,1.15728,1.15676,1.15682,200.1,False
'2018-06-15T07:41:00',1.15678,1.15685,1.15668,1.15675,136.33,1.15683,1.15688,1.15672,1.15678,166.36,True
'2018-06-15T07:42:00',1.15675,1.1568,1.15668,1.15678,146.56,1.15677,1.15683,1.15672,1.15682,149.66,False
'2018-06-15T07:43:00',1.15677,1.15679,1.15661,1.15666,168.65,1.15682,1.15682,1.15664,1.15669,178.53,False
'2018-06-15T07:44:00',1.15667,1.15668,1.15659,1.15659,92.67,1.15669,1.1567,1.15662,1.15663,101.63,True
'2018-06-15T07:45:00',1.15659,1.15679,1.15659,1.15662,139.73,1.15663,1.15682,1.15661,1.15664,104.79,True
'2018-06-15T07:46:00',1.15663,1.15673,1.1566,1.15673,87.23,1.15665,1.15677,1.15663,1.15675,79.35,False
'2018-06-15T07:47:00',1.15673,1.15674,1.15668,1.15672,73.42,1.15675,1.15677,1.15672,1.15675,73.87,False
'2018-06-15T07:48:00',1.15672,1.15673,1.15663,1.15663,151.05,1.15676,1.15676,1.15667,1.15667,121.23,False
'2018-06-15T07:49:00',1.15663,1.15664,1.15651,1.15653,129.5,1.15666,1.15667,1.15653,1.15654,94.08,False
'2018-06-15T07:50:00',1.15655,1.15655,1.15649,1.1565,120.86,1.15656,1.15657,1.15652,1.15653,71.04,True
'2018-06-15T07:51:00',1.15652,1.15659,1.1564,1.15655,188.32,1.15654,1.15663,1.15642,1.15657,138.0,True
'2018-06-15T07:52:00',1.15654,1.1566,1.15648,1.1566,76.37,1.15657,1.15662,1.15651,1.15662,107.88,True
'2018-06-15T07:53:00',1.1566,1.15669,1.15659,1.15668,43.97,1.15663,1.15671,1.15661,1.1567,82.43,False
'2018-06-15T07:54:00',1.15668,1.15668,1.15602,1.15606,184.27,1.1567,1.1567,1.15606,1.15609,231.41,True
'2018-06-15T07:55:00',1.15607,1.15632,1.15607,1.15622,169.13,1.1561,1.15636,1.1561,1.15624,250.31,True
'2018-06-15T07:56:00',1.15623,1.15645,1.15623,1.15639,171.25,1.15626,1.15648,1.15625,1.15644,179.86,False
'2018-06-15T07:57:00',1.15639,1.15639,1.15603,1.15613,249.13,1.15644,1.15644,1.15605,1.15618,211.85,True
'2018-06-15T07:58:00',1.15613,1.15615,1.15611,1.15614,97.32,1.15618,1.15619,1.15614,1.15618,98.64,True
'2018-06-15T07:59:00',1.15614,1.15615,1.15594,1.15615,241.71,1.15618,1.15621,1.15597,1.15621,175.38,False
'2018-06-15T08:00:00',1.15616,1.15616,1.15577,1.15602,264.19,1.1562,1.1562,1.1558,1.15605,210.76,False
'2018-06-15T08:01:00',1.15601,1.15604,1.15586,1.15592,299.5,1.15602,1.15608,1.15591,1.15595,260.13,False
'2018-06-15T08:02:00',1.15592,1.15602,1.15569,1.15576,289.79,1.15595,1.15605,1.15571,1.15579,212.47,False
'2018-06-15T08:03:00',1.15577,1.15577,1.15524,1.15527,295.41,1.15579,1.1558,1.15529,1.1553,263.48,False
'2018-06-15T08:04:00',1.15527,1.15533,1.15508,1.15521,367.4,1.15532,1.15537,1.15511,1.15525,329.8,False
'2018-06-15T08:05:00',1.1552,1.15525,1.15499,1.15501,280.02,1.15523,1.15528,1.15501,1.15504,291.05,False
'2018-06-15T08:06:00',1.155,1.15513,1.15478,1.15481,226.19,1.15504,1.15516,1.15481,1.15483,232.22,False
'2018-06-15T08:07:00',1.15481,1.15491,1.15476,1.15478,361.13,1.15484,1.15495,1.1548,1.15481,314.48,True
'2018-06-15T08:08:00',1.15476,1.15487,1.15464,1.15487,330.65,1.15481,1.15492,1.15466,1.15492,297.63,True
'2018-06-15T08:09:00',1.15489,1.15541,1.15483,1.15529,329.16,1.15493,1.15544,1.15487,1.15533,403.39,False
'2018-06-15T08:10:00',1.15529,1.15534,1.15522,1.15524,221.44,1.15532,1.15538,1.15526,1.15527,187.93,False
'2018-06-15T08:11:00',1.15523,1.15523,1.15482,1.155,331.38,1.15526,1.15526,1.15486,1.15503,391.16,True
'2018-06-15T08:12:00',1.15498,1.15538,1.15498,1.15536,134.71,1.15503,1.1554,1.15503,1.15538,302.72,True
'2018-06-15T08:13:00',1.15536,1.15572,1.15533,1.15565,222.35,1.15539,1.15575,1.15536,1.15569,325.31,True
'2018-06-15T08:14:00',1.15565,1.15591,1.15565,1.15591,329.44,1.15569,1.15594,1.15569,1.15594,420.7,False
'2018-06-15T08:15:00',1.15589,1.15589,1.15566,1.15583,281.46,1.15593,1.15593,1.15568,1.15586,223.76,True
'2018-06-15T08:16:00',1.15581,1.15627,1.1558,1.15609,272.55,1.15585,1.15631,1.15583,1.15614,307.7,True
'2018-06-15T08:17:00',1.1561,1.15631,1.15609,1.15623,340.92,1.15614,1.15634,1.15612,1.15626,327.6,False
'2018-06-15T08:18:00',1.1562,1.15625,1.15584,1.15584,292.4,1.15625,1.15629,1.15588,1.15588,252.37,True
'2018-06-15T08:19:00',1.15588,1.1561,1.15588,1.1561,208.65,1.15592,1.15613,1.15591,1.15613,194.44,True
'2018-06-15T08:20:00',1.1561,1.15647,1.15609,1.15621,218.07,1.15613,1.1565,1.15613,1.15625,252.54,True
'2018-06-15T08:21:00',1.1562,1.15631,1.1561,1.15629,155.01,1.15624,1.15635,1.15614,1.15633,230.0,True
'2018-06-15T08:22:00',1.15629,1.15652,1.15608,1.15651,256.58,1.15632,1.15655,1.15611,1.15654,277.33,False
'2018-06-15T08:23:00',1.15645,1.15655,1.15626,1.15645,330.21,1.15649,1.15659,1.15629,1.15648,392.63,True
'2018-06-15T08:24:00',1.1565,1.15655,1.15637,1.15651,196.68,1.15651,1.15659,1.15641,1.15654,255.8,True
'2018-06-15T08:25:00',1.15651,1.15662,1.15643,1.15662,258.16,1.15653,1.15665,1.15647,1.15664,246.54,False
'2018-06-15T08:26:00',1.15661,1.15664,1.15613,1.1563,305.59,1.15665,1.15667,1.15614,1.15634,315.98,True
'2018-06-15T08:27:00',1.15634,1.15659,1.15625,1.15638,257.84,1.15638,1.15662,1.1563,1.15642,262.21,True
'2018-06-15T08:28:00',1.15636,1.15661,1.15626,1.15649,228.77,1.1564,1.15665,1.15631,1.15654,307.66,False
'2018-06-15T08:29:00',1.15648,1.1566,1.1563,1.15641,260.81,1.1565,1.15664,1.15633,1.15645,313.81,True
'2018-06-15T08:30:00',1.15641,1.15656,1.15634,1.15646,294.82,1.15645,1.1566,1.15636,1.15648,332.63,False
'2018-06-15T08:31:00',1.15646,1.15649,1.15621,1.15623,276.95,1.15648,1.15652,1.15624,1.15628,258.84,False
'2018-06-15T08:32:00',1.15622,1.15625,1.1556,1.15591,384.4,1.15627,1.15629,1.15562,1.15595,407.12,True
'2018-06-15T08:33:00',1.1559,1.15614,1.15583,1.15596,262.92,1.15593,1.15615,1.15586,1.15601,257.61,False
'2018-06-15T08:34:00',1.15596,1.15614,1.15589,1.15589,238.16,1.15602,1.15619,1.15593,1.15593,296.32,True
'2018-06-15T08:35:00',1.1559,1.15609,1.15589,1.15606,213.47,1.15593,1.15612,1.15593,1.15609,170.27,True
'2018-06-15T08:36:00',1.15606,1.15659,1.15606,1.15648,236.03,1.15608,1.15661,1.15608,1.1565,214.36,True
'2018-06-15T08:37:00',1.15647,1.15666,1.15638,1.15656,232.76,1.15651,1.15669,1.15643,1.1566,275.3,False
'2018-06-15T08:38:00',1.15659,1.15659,1.15623,1.15629,270.14,1.15662,1.15662,1.15626,1.15632,234.21,True
'2018-06-15T08:39:00',1.15629,1.15663,1.15629,1.15655,243.9,1.15632,1.15666,1.15632,1.15658,253.23,False
'2018-06-15T08:40:00',1.15654,1.15676,1.15649,1.15649,227.51,1.15655,1.15679,1.15653,1.15653,240.6,True
'2018-06-15T08:41:00',1.15649,1.15658,1.15645,1.15651,159.32,1.15651,1.1566,1.15648,1.15653,93.88,True
'2018-06-15T08:42:00',1.15653,1.15656,1.15644,1.15653,210.96,1.15654,1.15659,1.15646,1.15657,153.53,True
'2018-06-15T08:43:00',1.15653,1.15679,1.1565,1.15673,178.26,1.15658,1.1568,1.15654,1.15676,199.94,False
'2018-06-15T08:44:00',1.15672,1.15673,1.15649,1.15652,165.42,1.15675,1.15677,1.15653,1.15655,170.33,False
'2018-06-15T08:45:00',1.15652,1.15656,1.15631,1.15642,226.56,1.15655,1.15659,1.15635,1.15644,235.93,True
'2018-06-15T08:46:00',1.15641,1.15659,1.15631,1.15657,242.17,1.15644,1.15663,1.15633,1.1566,286.0,True
'2018-06-15T08:47:00',1.15657,1.15666,1.15646,1.15663,198.58,1.1566,1.1567,1.15649,1.15666,217.84,True
'2018-06-15T08:48:00',1.15663,1.15692,1.15651,1.15684,286.35,1.15666,1.15695,1.15655,1.15688,339.17,False
'2018-06-15T08:49:00',1.15684,1.15696,1.15659,1.15684,295.59,1.15687,1.15699,1.15664,1.15688,299.5,True
'2018-06-15T08:50:00',1.15684,1.1569,1.15666,1.15687,276.95,1.15687,1.15693,1.15668,1.1569,204.49,False
'2018-06-15T08:51:00',1.15687,1.15691,1.15656,1.15656,256.11,1.15691,1.15694,1.15659,1.15659,236.7,True
'2018-06-15T08:52:00',1.15656,1.15665,1.15631,1.15665,281.56,1.15659,1.1567,1.15635,1.1567,226.09,True
'2018-06-15T08:53:00',1.15665,1.15713,1.15663,1.15706,313.08,1.15667,1.15717,1.15666,1.15709,319.99,False
'2018-06-15T08:54:00',1.15706,1.15706,1.15692,1.15702,187.91,1.1571,1.1571,1.15694,1.15705,154.75,False
'2018-06-15T08:55:00',1.157,1.15711,1.15693,1.15693,279.22,1.15702,1.15715,1.15696,1.15697,253.24,False
'2018-06-15T08:56:00',1.15695,1.15701,1.15678,1.15679,255.88,1.15698,1.15702,1.15682,1.15682,237.58,False
'2018-06-15T08:57:00',1.15679,1.15685,1.15656,1.15658,291.2,1.15682,1.15688,1.15659,1.15661,280.39,True
'2018-06-15T08:58:00',1.1566,1.15677,1.15653,1.15676,233.75,1.15663,1.15681,1.15656,1.15681,192.91,True
'2018-06-15T08:59:00',1.15677,1.15718,1.15677,1.15687,245.58,1.1568,1.15722,1.1568,1.1569,301.89,False
'2018-06-15T09:00:00',1.15687,1.15714,1.1564,1.15641,385.93,1.1569,1.15717,1.15644,1.15645,337.09,False
'2018-06-15T09:01:00',1.15641,1.15641,1.15607,1.15617,352.17,1.15644,1.15644,1.1561,1.1562,251.55,False
'2018-06-15T09:02:00',1.15618,1.1562,1.1555,1.15552,403.61,1.1562,1.15623,1.15553,1.15555,308.91,False
'2018-06-15T09:03:00',1.15554,1.15556,1.15492,1.15528,341.84,1.15555,1.1556,1.15495,1.15531,317.01,False
'2018-06-15T09:04:00',1.15528,1.15535,1.15487,1.155,391.75,1.15531,1.1554,1.1549,1.15503,332.82,False
'2018-06-15T09:05:00',1.155,1.15505,1.15435,1.15453,497.47,1.15503,1.15508,1.15437,1.15455,307.96,True
'2018-06-15T09:06:00',1.15458,1.15493,1.15456,1.15486,342.55,1.15459,1.15497,1.15459,1.1549,274.14,True
'2018-06-15T09:07:00',1.15486,1.15499,1.15463,1.15499,399.21,1.1549,1.15502,1.15466,1.15502,346.18,True
'2018-06-15T09:08:00',1.15499,1.15557,1.15489,1.15534,427.1,1.15503,1.15561,1.1549,1.15537,355.82,True
'2018-06-15T09:09:00',1.15535,1.15553,1.15525,1.15548,309.05,1.15537,1.15556,1.15528,1.15552,274.51,True
'2018-06-15T09:10:00',1.15548,1.15573,1.1554,1.15562,361.06,1.15551,1.15577,1.15542,1.15565,314.83,False
'2018-06-15T09:11:00',1.15562,1.15587,1.15548,1.15558,303.4,1.15566,1.15592,1.15551,1.15561,394.55,True
'2018-06-15T09:12:00',1.15559,1.15579,1.15551,1.15559,262.89,1.15561,1.15582,1.15554,1.15563,303.57,True
'2018-06-15T09:13:00',1.15559,1.15593,1.15548,1.15566,329.49,1.15563,1.15596,1.1555,1.1557,438.79,False
'2018-06-15T09:14:00',1.15566,1.15566,1.15505,1.15525,390.73,1.15568,1.15568,1.15507,1.15527,401.48,False
'2018-06-15T09:15:00',1.15525,1.15527,1.15453,1.15489,354.88,1.15526,1.1553,1.15458,1.15492,370.41,False
'2018-06-15T09:16:00',1.15489,1.15501,1.15433,1.15433,425.06,1.1549,1.15505,1.15437,1.15437,350.96,True
'2018-06-15T09:17:00',1.15432,1.15473,1.15432,1.1547,470.81,1.15436,1.15478,1.15436,1.15474,349.2,True
'2018-06-15T09:18:00',1.15472,1.15514,1.15472,1.15498,384.75,1.15475,1.15517,1.15475,1.15502,363.68,True
'2018-06-15T09:19:00',1.155,1.15509,1.1548,1.15499,281.88,1.15503,1.15513,1.15483,1.15502,346.52,True
'2018-06-15T09:20:00',1.15503,1.15534,1.15499,1.15529,350.42,1.15505,1.15538,1.15501,1.15533,322.78,True
'2018-06-15T09:21:00',1.15531,1.15546,1.15531,1.15545,189.83,1.15534,1.15549,1.15533,1.15549,377.05,True
'2018-06-15T09:22:00',1.15545,1.15598,1.15545,1.15598,409.96,1.15549,1.15601,1.15549,1.15601,331.25,False
'2018-06-15T09:23:00',1.156,1.156,1.15574,1.15583,284.11,1.15603,1.15603,1.15577,1.15586,205.05,True
'2018-06-15T09:24:00',1.15583,1.15622,1.15582,1.15604,382.35,1.15585,1.15625,1.15584,1.15606,317.96,True
'2018-06-15T09:25:00',1.15606,1.15634,1.15605,1.15611,224.81,1.15608,1.15637,1.15608,1.15613,208.49,True
'2018-06-15T09:26:00',1.15612,1.15647,1.15611,1.15646,295.0,1.15614,1.1565,1.15613,1.15648,288.86,False
'2018-06-15T09:27:00',1.15645,1.1566,1.15638,1.15644,297.24,1.15648,1.15663,1.15642,1.15649,246.12,True
'2018-06-15T09:28:00',1.15646,1.15673,1.15642,1.15645,285.02,1.15649,1.15675,1.15645,1.15648,247.39,True
'2018-06-15T09:29:00',1.15645,1.15683,1.15644,1.15658,228.61,1.15648,1.15685,1.15648,1.1566,272.03,True
'2018-06-15T09:30:00',1.15658,1.15672,1.15654,1.15671,331.29,1.15661,1.15676,1.15657,1.15674,245.47,True
'2018-06-15T09:31:00',1.15671,1.15686,1.15658,1.15685,316.72,1.15674,1.15689,1.15661,1.15688,364.12,True
'2018-06-15T09:32:00',1.15684,1.15718,1.15675,1.15715,347.99,1.15689,1.1572,1.15678,1.15718,291.18,False
'2018-06-15T09:33:00',1.15715,1.15715,1.15697,1.15706,270.17,1.15717,1.15717,1.157,1.15708,296.04,False
'2018-06-15T09:34:00',1.15708,1.15708,1.15693,1.15699,370.45,1.15712,1.15712,1.15695,1.15703,301.8,True
'2018-06-15T09:35:00',1.15702,1.15757,1.15702,1.1574,361.53,1.15705,1.1576,1.15705,1.15743,394.08,False
'2018-06-15T09:36:00',1.15741,1.15742,1.15707,1.15708,385.89,1.15745,1.15745,1.1571,1.15712,344.1,False
'2018-06-15T09:37:00',1.15708,1.15714,1.15691,1.15695,287.32,1.15713,1.15718,1.15694,1.15698,267.24,True
'2018-06-15T09:38:00',1.15696,1.1573,1.15677,1.15729,248.56,1.15698,1.15733,1.15679,1.15732,213.64,True
'2018-06-15T09:39:00',1.15729,1.15763,1.15717,1.15763,302.88,1.15732,1.15768,1.1572,1.15768,253.09,False
'2018-06-15T09:40:00',1.15763,1.15766,1.15739,1.1575,314.74,1.15765,1.1577,1.15741,1.15753,400.49,False
'2018-06-15T09:41:00',1.15746,1.15755,1.15742,1.15749,208.1,1.15748,1.15757,1.15745,1.15752,265.68,True
'2018-06-15T09:42:00',1.15749,1.15758,1.15731,1.15758,248.97,1.15752,1.15761,1.15733,1.15761,188.71,False
'2018-06-15T09:43:00',1.15762,1.15768,1.15721,1.15753,367.05,1.15764,1.15771,1.15723,1.15756,289.04,True
'2018-06-15T09:44:00',1.15752,1.15777,1.15752,1.1576,373.64,1.15754,1.15781,1.15754,1.15763,369.68,True
'2018-06-15T09:45:00',1.1576,1.15777,1.15749,1.15776,286.99,1.15761,1.15779,1.15752,1.15778,326.23,True
'2018-06-15T09:46:00',1.15777,1.1579,1.1576,1.15789,255.89,1.1578,1.15794,1.15764,1.15794,300.88,True
'2018-06-15T09:47:00',1.15791,1.15797,1.15781,1.15791,357.66,1.15795,1.15799,1.15783,1.15795,307.45,True
'2018-06-15T09:48:00',1.15791,1.15827,1.15791,1.15825,280.78,1.15794,1.1583,1.15794,1.15827,350.76,True
'2018-06-15T09:49:00',1.15822,1.15843,1.15819,1.15842,296.45,1.15825,1.15845,1.15821,1.15843,305.75,False
'2018-06-15T09:50:00',1.15842,1.15844,1.15807,1.15823,312.54,1.15844,1.15846,1.1581,1.15826,385.42,True
'2018-06-15T09:51:00',1.15822,1.15905,1.15819,1.159,440.22,1.15825,1.15909,1.15822,1.15904,420.75,False
'2018-06-15T09:52:00',1.15899,1.15912,1.15882,1.159,378.41,1.15904,1.15917,1.15886,1.15903,440.67,False
'2018-06-15T09:53:00',1.159,1.15923,1.15877,1.15884,436.87,1.15903,1.15927,1.1588,1.15886,413.01,False
'2018-06-15T09:54:00',1.15882,1.15884,1.15858,1.15858,274.76,1.15884,1.15888,1.15861,1.15861,328.87,False
'2018-06-15T09:55:00',1.15859,1.15862,1.15826,1.15845,354.31,1.15862,1.15866,1.15829,1.15849,351.69,True
'2018-06-15T09:56:00',1.15845,1.15857,1.15844,1.15846,205.77,1.15848,1.1586,1.15846,1.15849,158.54,True
'2018-06-15T09:57:00',1.15848,1.15859,1.15839,1.15854,218.27,1.15849,1.15861,1.15841,1.15857,232.64,True
'2018-06-15T09:58:00',1.15852,1.15916,1.15852,1.15888,427.51,1.15855,1.15919,1.15854,1.15891,369.06,True
'2018-06-15T09:59:00',1.1589,1.15897,1.1587,1.15894,225.72,1.15892,1.15899,1.15873,1.15898,331.23,True
'2018-06-15T10:00:00',1.15894,1.15944,1.15885,1.15918,419.01,1.15896,1.15945,1.15887,1.15921,499.85,True
'2018-06-15T10:01:00',1.15918,1.15943,1.15891,1.15933,330.72,1.1592,1.15947,1.15894,1.15936,351.44,False
'2018-06-15T10:02:00',1.15934,1.15935,1.15913,1.15917,227.07,1.15936,1.15937,1.15916,1.1592,253.01,True
'2018-06-15T10:03:00',1.15915,1.15917,1.15902,1.15917,325.92,1.15918,1.15921,1.15904,1.15921,250.47,True
'2018-06-15T10:04:00',1.1592,1.15935,1.1592,1.15934,220.29,1.15921,1.15938,1.15921,1.15935,236.76,False
'2018-06-15T10:05:00',1.15932,1.15934,1.15873,1.15873,325.43,1.15934,1.15937,1.15877,1.15877,189.69,False
'2018-06-15T10:06:00',1.15872,1.15884,1.15835,1.15846,319.03,1.15877,1.15887,1.15838,1.1585,294.76,True
'2018-06-15T10:07:00',1.15847,1.1587,1.15838,1.15869,228.66,1.15849,1.15872,1.15841,1.15871,222.32,True
'2018-06-15T10:08:00',1.15868,1.15907,1.15868,1.15884,233.53,1.15873,1.15909,1.15872,1.15887,296.77,True
'2018-06-15T10:09:00',1.15883,1.15887,1.15873,1.15887,180.81,1.15886,1.15889,1.15877,1.15889,158.03,True
'2018-06-15T10:10:00',1.15889,1.15897,1.15873,1.15888,275.79,1.1589,1.15899,1.15877,1.1589,339.04,False
'2018-06-15T10:11:00',1.15888,1.15889,1.15863,1.15872,208.68,1.15889,1.15892,1.15865,1.15875,288.91,True
'2018-06-15T10:12:00',1.15872,1.1592,1.15867,1.15919,271.41,1.15874,1.15924,1.1587,1.15922,260.17,True
'2018-06-15T10:13:00',1.15919,1.15957,1.15916,1.15947,362.59,1.15922,1.1596,1.15917,1.15952,371.19,True
'2018-06-15T10:14:00',1.15947,1.15977,1.15941,1.15971,376.66,1.15952,1.1598,1.15944,1.15973,348.59,False
'2018-06-15T10:15:00',1.15969,1.15969,1.15945,1.15947,296.18,1.15971,1.15971,1.15949,1.1595,272.52,True
'2018-06-15T10:16:00',1.15947,1.15962,1.15935,1.15962,267.01,1.1595,1.15965,1.15939,1.15965,263.34,False
'2018-06-15T10:17:00',1.15965,1.15965,1.15918,1.15918,215.63,1.15966,1.15966,1.15921,1.15921,272.68,False
'2018-06-15T10:18:00',1.15916,1.15917,1.15895,1.15914,266.07,1.1592,1.1592,1.15897,1.15918,231.15,True
'2018-06-15T10:19:00',1.15913,1.15946,1.15909,1.1594,155.95,1.15916,1.15948,1.15912,1.15943,176.42,False
'2018-06-15T10:20:00',1.1594,1.15942,1.15928,1.15935,101.25,1.15943,1.15944,1.15931,1.15938,128.57,True
'2018-06-15T10:21:00',1.15935,1.15959,1.15935,1.15957,284.47,1.15938,1.15962,1.15938,1.15959,274.48,True
'2018-06-15T10:22:00',1.15959,1.15967,1.15952,1.1596,355.89,1.15961,1.15969,1.15955,1.15964,360.86,False
'2018-06-15T10:23:00',1.15958,1.15958,1.15931,1.15931,297.17,1.1596,1.15962,1.15934,1.15935,250.57,False
'2018-06-15T10:24:00',1.15931,1.15933,1.15912,1.15924,242.4,1.15934,1.15937,1.15915,1.15927,242.74,True
'2018-06-15T10:25:00',1.15924,1.15949,1.15924,1.15944,274.99,1.15927,1.15952,1.15927,1.15947,202.33,True
'2018-06-15T10:26:00',1.15944,1.15981,1.1594,1.15972,205.97,1.15947,1.15985,1.15943,1.15975,213.29,False
'2018-06-15T10:27:00',1.15971,1.15971,1.15942,1.15955,224.97,1.15973,1.15973,1.15944,1.15958,209.92,True
'2018-06-15T10:28:00',1.15955,1.15984,1.15955,1.15984,234.8,1.15958,1.15987,1.15958,1.15987,260.56,False
'2018-06-15T10:29:00',1.15984,1.15989,1.15967,1.1597,180.99,1.15985,1.15991,1.15971,1.15972,184.45,True
'2018-06-15T10:30:00',1.15971,1.16001,1.15971,1.15973,351.09,1.15973,1.16004,1.15973,1.15975,246.41,False
'2018-06-15T10:31:00',1.15972,1.15973,1.15935,1.15937,263.83,1.15974,1.15975,1.15936,1.15939,268.55,False
'2018-06-15T10:32:00',1.15936,1.1595,1.1592,1.15921,270.21,1.15938,1.15953,1.15922,1.15922,279.61,False
'2018-06-15T10:33:00',1.1592,1.1594,1.15915,1.15916,245.23,1.15922,1.15942,1.15917,1.15919,217.25,False
'2018-06-15T10:34:00',1.15917,1.15918,1.15905,1.15915,120.01,1.15919,1.1592,1.15907,1.15917,251.23,True
'2018-06-15T10:35:00',1.15917,1.15946,1.15917,1.15926,217.92,1.15918,1.15949,1.15918,1.15928,249.22,True
'2018-06-15T10:36:00',1.15924,1.15934,1.15911,1.15931,309.24,1.15927,1.15937,1.15914,1.15934,340.75,False
'2018-06-15T10:37:00',1.15932,1.15937,1.15918,1.15921,244.75,1.15934,1.15941,1.15922,1.15924,226.66,False
'2018-06-15T10:38:00',1.15922,1.15922,1.15904,1.1591,262.86,1.15924,1.15925,1.15908,1.15913,183.99,False
'2018-06-15T10:39:00',1.1591,1.15912,1.15896,1.15902,241.62,1.15914,1.15915,1.15899,1.15904,186.57,True
'2018-06-15T10:40:00',1.15902,1.15928,1.159,1.15926,228.35,1.15904,1.15932,1.15903,1.15929,220.79,True
'2018-06-15T10:41:00',1.15926,1.15954,1.15919,1.15954,330.57,1.1593,1.15957,1.15922,1.15955,216.09,False
'2018-06-15T10:42:00',1.15953,1.15955,1.15924,1.15936,302.55,1.15955,1.15956,1.15927,1.15939,215.12,False
'2018-06-15T10:43:00',1.15936,1.15936,1.15909,1.15922,200.83,1.15938,1.15938,1.15912,1.15925,223.86,False
'2018-06-15T10:44:00',1.15922,1.15936,1.1591,1.15915,216.78,1.15924,1.15939,1.15913,1.15918,229.88,True
'2018-06-15T10:45:00',1.15916,1.15946,1.15915,1.15945,265.91,1.15918,1.15949,1.15917,1.15948,235.88,False
'2018-06-15T10:46:00',1.15945,1.1596,1.15934,1.15942,259.17,1.15949,1.15963,1.15937,1.15945,193.46,True
'2018-06-15T10:47:00',1.15942,1.16001,1.15942,1.15986,251.76,1.15945,1.16004,1.15945,1.15988,219.06,False
'2018-06-15T10:48:00',1.15987,1.15987,1.15934,1.15941,308.65,1.15988,1.15988,1.15935,1.15943,150.59,True
'2018-06-15T10:49:00',1.1594,1.15955,1.15932,1.15943,302.34,1.15943,1.15957,1.15936,1.15947,290.96,True
'2018-06-15T10:50:00',1.15944,1.15968,1.15925,1.15968,399.37,1.15946,1.1597,1.15928,1.1597,340.35,False
'2018-06-15T10:51:00',1.15967,1.15983,1.15941,1.15946,302.62,1.15971,1.15987,1.15944,1.15949,297.64,False
'2018-06-15T10:52:00',1.15946,1.15946,1.15924,1.15935,222.48,1.15949,1.15949,1.15927,1.15938,225.65,True
'2018-06-15T10:53:00',1.15935,1.15961,1.15935,1.15955,180.36,1.15937,1.15965,1.15937,1.15959,184.97,True
'2018-06-15T10:54:00',1.15955,1.15998,1.1595,1.15958,466.93,1.15958,1.16001,1.15953,1.15962,392.27,False
'2018-06-15T10:55:00',1.15958,1.15958,1.15913,1.15924,287.74,1.15963,1.15963,1.15916,1.15928,287.79,False
'2018-06-15T10:56:00',1.15925,1.1593,1.15897,1.15913,284.78,1.15928,1.15934,1.159,1.15917,246.72,True
'2018-06-15T10:57:00',1.15916,1.15924,1.15915,1.15919,126.99,1.15918,1.15928,1.15918,1.1592,127.58,True
'2018-06-15T10:58:00',1.15921,1.15932,1.1591,1.15922,213.13,1.15924,1.15936,1.15913,1.15927,158.92,False
'2018-06-15T10:59:00',1.15922,1.15941,1.1592,1.15921,256.71,1.15927,1.15946,1.15924,1.15928,204.53,False
'2018-06-15T11:00:00',1.15926,1.15937,1.15865,1.15874,286.61,1.15929,1.15942,1.1587,1.15879,261.21,False
'2018-06-15T11:01:00',1.15878,1.15896,1.15867,1.1587,342.8,1.15879,1.15899,1.15871,1.15875,345.17,True
'2018-06-15T11:02:00',1.15872,1.15894,1.15862,1.15892,215.19,1.15874,1.15898,1.15866,1.15897,156.22,False
'2018-06-15T11:03:00',1.15891,1.15913,1.15881,1.15889,269.41,1.15893,1.15917,1.15885,1.15894,291.71,True
'2018-06-15T11:04:00',1.15889,1.15935,1.15886,1.15933,338.31,1.15894,1.15938,1.15888,1.15936,307.28,True
'2018-06-15T11:05:00',1.15932,1.15939,1.15926,1.15937,209.13,1.15936,1.15942,1.1593,1.15941,204.13,False
'2018-06-15T11:06:00',1.15938,1.15944,1.15926,1.15927,257.95,1.15941,1.15946,1.1593,1.1593,272.49,False
'2018-06-15T11:07:00',1.15927,1.1594,1.15911,1.15926,150.73,1.15931,1.15942,1.15914,1.1593,248.43,True
'2018-06-15T11:08:00',1.15927,1.1596,1.15927,1.15951,175.6,1.15929,1.15961,1.15929,1.15955,214.55,False
'2018-06-15T11:09:00',1.15951,1.15962,1.15942,1.15946,208.76,1.15954,1.15965,1.15944,1.1595,239.62,True
'2018-06-15T11:10:00',1.15946,1.15982,1.15941,1.15968,321.19,1.1595,1.15984,1.15945,1.15972,339.17,True
'2018-06-15T11:11:00',1.15968,1.15982,1.15959,1.1598,217.54,1.15971,1.15985,1.15961,1.15981,223.46,True
'2018-06-15T11:12:00',1.15978,1.16026,1.15977,1.16026,241.21,1.15982,1.16028,1.15979,1.16028,280.48,True
'2018-06-15T11:13:00',1.16029,1.16078,1.16024,1.16057,419.35,1.16032,1.1608,1.16026,1.16059,481.8,True
'2018-06-15T11:14:00',1.16057,1.16084,1.16036,1.16083,363.53,1.1606,1.16087,1.1604,1.16086,392.36,False
'2018-06-15T11:15:00',1.16083,1.16088,1.1607,1.16082,349.71,1.16087,1.16091,1.16074,1.16086,397.02,False
'2018-06-15T11:16:00',1.16087,1.16098,1.16078,1.16078,276.1,1.16088,1.161,1.16082,1.16083,289.68,True
'2018-06-15T11:17:00',1.16078,1.16097,1.16074,1.16087,357.87,1.16082,1.16099,1.16078,1.1609,382.25,True
'2018-06-15T11:18:00',1.16089,1.16146,1.16088,1.16135,358.3,1.16091,1.1615,1.1609,1.16138,379.0,False
'2018-06-15T11:19:00',1.16134,1.16134,1.16117,1.16131,300.46,1.16138,1.16138,1.1612,1.16133,347.94,True
'2018-06-15T11:20:00',1.1613,1.16153,1.16121,1.16144,290.17,1.16133,1.16155,1.16123,1.16147,328.35,False
'2018-06-15T11:21:00',1.16144,1.16151,1.16113,1.16136,297.22,1.16148,1.16154,1.16116,1.16141,346.19,False
'2018-06-15T11:22:00',1.16138,1.16148,1.16098,1.16105,456.43,1.16142,1.16152,1.16102,1.16109,360.24,False
'2018-06-15T11:23:00',1.16106,1.16123,1.16084,1.16091,399.85,1.16109,1.16125,1.16087,1.16095,347.13,False
'2018-06-15T11:24:00',1.16092,1.16115,1.16072,1.16076,309.66,1.16094,1.16119,1.16075,1.1608,272.3,False
'2018-06-15T11:25:00',1.16076,1.16077,1.16062,1.16072,313.36,1.1608,1.16081,1.16067,1.16075,232.91,True
'2018-06-15T11:26:00',1.16072,1.16089,1.16071,1.16084,260.68,1.16074,1.16092,1.16074,1.16087,187.12,False
'2018-06-15T11:27:00',1.16083,1.16088,1.16046,1.16069,341.47,1.16087,1.16092,1.16048,1.16073,271.83,True
'2018-06-15T11:28:00',1.16068,1.16085,1.16068,1.1608,174.52,1.16073,1.16089,1.16073,1.16084,196.35,True
'2018-06-15T11:29:00',1.1608,1.16103,1.1607,1.16102,270.29,1.16084,1.16108,1.16071,1.16106,270.79,False
'2018-06-15T11:30:00',1.16102,1.16102,1.16062,1.16068,362.92,1.16105,1.16105,1.16066,1.16071,415.97,False
'2018-06-15T11:31:00',1.16069,1.16069,1.16046,1.16049,335.65,1.16072,1.16072,1.16049,1.16053,332.46,False
'2018-06-15T11:32:00',1.16048,1.16058,1.16038,1.16048,249.44,1.16052,1.16061,1.16041,1.16052,263.57,False
'2018-06-15T11:33:00',1.16047,1.16047,1.16017,1.16027,277.61,1.16051,1.16051,1.16021,1.1603,272.11,False
'2018-06-15T11:34:00',1.16026,1.16031,1.16015,1.16026,212.61,1.1603,1.16033,1.16018,1.1603,222.14,False
'2018-06-15T11:35:00',1.16027,1.16042,1.16016,1.16017,373.33,1.1603,1.16045,1.16019,1.1602,261.82,True
'2018-06-15T11:36:00',1.16016,1.16062,1.16016,1.16046,189.2,1.16021,1.16065,1.16021,1.16049,240.42,False
'2018-06-15T11:37:00',1.16045,1.16045,1.15997,1.15998,291.74,1.16047,1.16048,1.16,1.16001,257.43,False
'2018-06-15T11:38:00',1.15999,1.16018,1.15975,1.15991,374.41,1.16,1.1602,1.15979,1.15994,323.46,True
'2018-06-15T11:39:00',1.15991,1.1602,1.15986,1.1602,244.99,1.15994,1.16021,1.1599,1.16021,238.74,False
'2018-06-15T11:40:00',1.16019,1.16019,1.15989,1.15992,232.93,1.16021,1.16021,1.15992,1.15996,218.38,True
'2018-06-15T11:41:00',1.15993,1.16016,1.15993,1.16014,194.71,1.15996,1.1602,1.15996,1.16017,255.67,True
'2018-06-15T11:42:00',1.16015,1.16065,1.16015,1.16064,183.64,1.16019,1.16067,1.16019,1.16067,155.58,True
'2018-06-15T11:43:00',1.16064,1.16078,1.16058,1.16077,229.19,1.16067,1.1608,1.16062,1.1608,204.31,False
'2018-06-15T11:44:00',1.16077,1.16077,1.16069,1.16073,185.67,1.16081,1.16081,1.16072,1.16077,192.14,False
'2018-06-15T11:45:00',1.16073,1.16076,1.16043,1.16063,298.24,1.16077,1.1608,1.16046,1.16067,292.96,True
'2018-06-15T11:46:00',1.16063,1.16077,1.1606,1.16067,233.46,1.16068,1.1608,1.16063,1.1607,234.21,True
'2018-06-15T11:47:00',1.16066,1.1607,1.16057,1.16068,206.99,1.1607,1.16073,1.16061,1.16071,209.61,False
'2018-06-15T11:48:00',1.16067,1.16076,1.16047,1.16049,201.4,1.1607,1.16079,1.16049,1.16053,170.94,True
'2018-06-15T11:49:00',1.1605,1.16069,1.16049,1.16063,125.06,1.16053,1.16071,1.16052,1.16066,262.63,True
'2018-06-15T11:50:00',1.16063,1.16069,1.16053,1.16068,288.87,1.16065,1.16071,1.16055,1.1607,316.72,False
'2018-06-15T11:51:00',1.16069,1.16074,1.1603,1.1603,293.1,1.16072,1.16076,1.16032,1.16032,452.08,True
'2018-06-15T11:52:00',1.16027,1.16062,1.16025,1.16062,238.93,1.1603,1.16066,1.16029,1.16065,306.05,False
'2018-06-15T11:53:00',1.16062,1.16064,1.16029,1.16033,203.75,1.16065,1.16066,1.16032,1.16038,177.58,True
'2018-06-15T11:54:00',1.16035,1.16049,1.16033,1.16034,207.92,1.16038,1.16053,1.16034,1.16037,280.41,False
'2018-06-15T11:55:00',1.16033,1.16039,1.16013,1.16013,326.34,1.16038,1.16042,1.16016,1.16017,268.44,True
'2018-06-15T11:56:00',1.16013,1.16042,1.16013,1.16034,325.16,1.16017,1.16046,1.16015,1.16037,316.85,False
'2018-06-15T11:57:00',1.16034,1.16039,1.16006,1.1601,390.64,1.16037,1.16043,1.1601,1.16011,382.74,True
'2018-06-15T11:58:00',1.16008,1.16027,1.15999,1.16027,242.53,1.1601,1.16029,1.16003,1.16029,251.95,False
'2018-06-15T11:59:00',1.16027,1.1604,1.16015,1.16027,310.73,1.16029,1.16044,1.16019,1.16029,309.2,False
'2018-06-15T12:00:00',1.16028,1.16065,1.16025,1.16026,287.8,1.16031,1.16068,1.16027,1.16029,310.32,False
'2018-06-15T12:01:00',1.16028,1.16033,1.16018,1.16025,268.49,1.16029,1.16037,1.16021,1.16028,268.43,False
'2018-06-15T12:02:00',1.16024,1.16032,1.15987,1.15987,284.59,1.16027,1.16035,1.15989,1.15989,296.54,False
'2018-06-15T12:03:00',1.15986,1.15989,1.15948,1.15962,395.4,1.15989,1.15991,1.1595,1.15965,357.25,False
'2018-06-15T12:04:00',1.15957,1.15963,1.15945,1.15952,391.74,1.15961,1.15965,1.15947,1.15953,307.0,True
'2018-06-15T12:05:00',1.15951,1.15992,1.15951,1.1599,312.14,1.15953,1.15995,1.15953,1.15994,256.35,False
'2018-06-15T12:06:00',1.1599,1.1599,1.15965,1.15969,301.4,1.15994,1.15994,1.15968,1.15974,278.48,True
'2018-06-15T12:07:00',1.15969,1.15978,1.15969,1.15976,211.51,1.15972,1.15981,1.15971,1.15979,251.62,False
'2018-06-15T12:08:00',1.15976,1.15994,1.15973,1.15974,216.9,1.15979,1.15998,1.15975,1.15975,237.2,False
'2018-06-15T12:09:00',1.15957,1.15973,1.15955,1.15971,299.65,1.15959,1.15976,1.15958,1.15973,275.48,True
'2018-06-15T12:10:00',1.15973,1.15982,1.15951,1.15981,174.35,1.15975,1.15986,1.15954,1.15986,217.16,False
'2018-06-15T12:11:00',1.15981,1.15981,1.15968,1.1597,131.58,1.15985,1.15985,1.15973,1.15973,176.34,True
'2018-06-15T12:12:00',1.15969,1.15991,1.15969,1.15987,168.56,1.15974,1.15994,1.15973,1.1599,228.56,True
'2018-06-15T12:13:00',1.15985,1.16003,1.15985,1.15995,161.46,1.15989,1.16006,1.15988,1.15997,180.1,True
'2018-06-15T12:14:00',1.16002,1.16026,1.15997,1.16022,259.11,1.16006,1.1603,1.16,1.16025,304.38,True
'2018-06-15T12:15:00',1.16022,1.16039,1.16015,1.16033,270.79,1.16024,1.16043,1.16018,1.16037,290.86,True
'2018-06-15T12:16:00',1.16034,1.16047,1.16034,1.16041,246.8,1.16038,1.16048,1.16038,1.16043,176.17,False
'2018-06-15T12:17:00',1.16041,1.16042,1.1599,1.15994,247.69,1.16043,1.16044,1.15994,1.15998,227.41,False
'2018-06-15T12:18:00',1.15994,1.15994,1.15917,1.15948,417.62,1.15998,1.15998,1.1592,1.1595,478.33,False
'2018-06-15T12:19:00',1.15951,1.15951,1.15888,1.15904,471.46,1.15954,1.15954,1.15891,1.15908,501.46,True
'2018-06-15T12:20:00',1.15906,1.15945,1.15902,1.15923,469.74,1.15909,1.15949,1.15905,1.15927,466.46,False
'2018-06-15T12:21:00',1.15924,1.15947,1.15907,1.15907,212.84,1.15927,1.1595,1.1591,1.1591,271.32,False
'2018-06-15T12:22:00',1.15907,1.15914,1.15751,1.15805,680.27,1.1591,1.15918,1.15754,1.15808,627.15,False
'2018-06-15T12:23:00',1.15808,1.15813,1.15716,1.15778,575.1,1.15811,1.15817,1.15719,1.15782,451.93,False
'2018-06-15T12:24:00',1.15782,1.15785,1.15661,1.1567,619.25,1.15784,1.15788,1.15664,1.15674,507.77,False
'2018-06-15T12:25:00',1.15662,1.15672,1.15592,1.15649,611.78,1.15668,1.15677,1.15595,1.15653,535.05,True
'2018-06-15T12:26:00',1.15645,1.15748,1.15638,1.15688,490.6,1.15647,1.15751,1.1564,1.15693,525.06,True
'2018-06-15T12:27:00',1.15688,1.15979,1.15678,1.15881,659.41,1.15691,1.15984,1.15681,1.15882,644.67,True
'2018-06-15T12:28:00',1.15881,1.15992,1.15836,1.15925,484.64,1.15886,1.15997,1.15841,1.15927,553.17,True
'2018-06-15T12:29:00',1.15926,1.15941,1.15878,1.15941,500.77,1.15927,1.15942,1.15882,1.15942,374.13,False
'2018-06-15T12:30:00',1.15939,1.15967,1.1593,1.15939,372.4,1.15942,1.1597,1.15932,1.15942,432.95,False
'2018-06-15T12:31:00',1.15938,1.15946,1.15867,1.15904,318.44,1.15942,1.15951,1.15871,1.15908,403.65,False
'2018-06-15T12:32:00',1.15905,1.15915,1.15878,1.15895,288.19,1.15908,1.15917,1.15879,1.15898,385.71,False
'2018-06-15T12:33:00',1.159,1.15919,1.15878,1.15878,349.33,1.15902,1.15923,1.1588,1.1588,369.08,True
'2018-06-15T12:34:00',1.15878,1.15991,1.15876,1.15979,355.32,1.15881,1.15995,1.15879,1.15983,357.48,False
'2018-06-15T12:35:00',1.15981,1.15987,1.1596,1.15977,234.82,1.15984,1.15989,1.15962,1.15982,246.3,False
'2018-06-15T12:36:00',1.15978,1.15978,1.1592,1.1595,328.94,1.15981,1.15981,1.15922,1.15954,259.98,False
'2018-06-15T12:37:00',1.1595,1.15964,1.15897,1.15897,262.45,1.15955,1.15966,1.159,1.15901,230.1,False
'2018-06-15T12:38:00',1.159,1.15922,1.15882,1.15891,202.18,1.15903,1.15926,1.15885,1.15894,205.04,False
'2018-06-15T12:39:00',1.15891,1.15901,1.15871,1.15871,273.27,1.15896,1.15905,1.15875,1.15875,227.7,True
'2018-06-15T12:40:00',1.15871,1.15905,1.15871,1.15899,257.55,1.15875,1.15909,1.15875,1.15901,247.15,True
'2018-06-15T12:41:00',1.15898,1.15932,1.15898,1.15919,267.08,1.159,1.15936,1.159,1.15923,248.31,False
'2018-06-15T12:42:00',1.1592,1.1592,1.15902,1.15918,254.17,1.15923,1.15924,1.15906,1.15922,249.34,False
'2018-06-15T12:43:00',1.15917,1.15918,1.15888,1.15899,231.29,1.15922,1.15922,1.15891,1.15904,269.1,True
'2018-06-15T12:44:00',1.15903,1.15968,1.159,1.1596,330.43,1.15905,1.15972,1.15903,1.15962,275.16,False
'2018-06-15T12:45:00',1.1596,1.15964,1.15928,1.15929,232.37,1.15963,1.15967,1.15932,1.15934,277.04,True
'2018-06-15T12:46:00',1.15929,1.15936,1.15926,1.15931,182.28,1.15932,1.1594,1.15928,1.15936,128.13,True
'2018-06-15T12:47:00',1.15932,1.15956,1.1593,1.15944,174.94,1.15935,1.1596,1.15932,1.15948,158.23,True
'2018-06-15T12:48:00',1.15945,1.15986,1.15945,1.15975,234.75,1.15948,1.1599,1.15948,1.15979,205.95,False
'2018-06-15T12:49:00',1.15975,1.15976,1.15961,1.15961,135.42,1.15979,1.1598,1.15965,1.15965,114.58,False
'2018-06-15T12:50:00',1.1596,1.15963,1.15942,1.15942,157.5,1.15964,1.15965,1.15945,1.15945,147.35,False
'2018-06-15T12:51:00',1.15942,1.15943,1.15918,1.15926,167.77,1.15946,1.15948,1.15921,1.15929,170.6,True
'2018-06-15T12:52:00',1.15926,1.15974,1.1592,1.15974,165.39,1.15929,1.15976,1.15923,1.15976,220.31,True
'2018-06-15T12:53:00',1.15973,1.16011,1.15971,1.16003,204.5,1.15976,1.16015,1.15973,1.16006,265.74,False
'2018-06-15T12:54:00',1.16002,1.16004,1.1596,1.15961,306.26,1.16007,1.16007,1.15963,1.15965,253.52,True
'2018-06-15T12:55:00',1.15961,1.16005,1.15961,1.15991,213.51,1.15965,1.16008,1.15963,1.15994,249.11,False
'2018-06-15T12:56:00',1.15992,1.15995,1.15932,1.15937,220.51,1.15994,1.15998,1.15936,1.1594,224.98,True
'2018-06-15T12:57:00',1.15937,1.15965,1.15929,1.15962,216.21,1.15939,1.1597,1.15934,1.15965,200.26,False
'2018-06-15T12:58:00',1.15962,1.15962,1.15948,1.15956,116.39,1.15964,1.15965,1.15951,1.1596,148.12,False
'2018-06-15T12:59:00',1.15956,1.15956,1.15928,1.15946,257.88,1.15959,1.15959,1.15931,1.1595,172.96,False
'2018-06-15T13:00:00',1.15946,1.15955,1.15934,1.15938,283.3,1.15949,1.1596,1.15938,1.15942,173.49,False
'2018-06-15T13:01:00',1.15938,1.15949,1.1591,1.1591,391.68,1.15942,1.15953,1.15912,1.15912,245.28,False
'2018-06-15T13:02:00',1.15909,1.15909,1.1588,1.15892,301.17,1.15911,1.15911,1.15883,1.15895,338.1,True
'2018-06-15T13:03:00',1.15891,1.15911,1.15887,1.15902,191.05,1.15894,1.15914,1.15889,1.15905,217.82,False
'2018-06-15T13:04:00',1.15899,1.15899,1.15874,1.15874,178.47,1.15902,1.15902,1.15877,1.15877,129.81,False
'2018-06-15T13:05:00',1.15873,1.15896,1.15852,1.15856,304.02,1.15875,1.15899,1.15856,1.15859,342.11,True
'2018-06-15T13:06:00',1.15856,1.15888,1.15855,1.15879,242.71,1.15859,1.15891,1.15859,1.15881,251.42,True
'2018-06-15T13:07:00',1.15878,1.15889,1.15875,1.15888,204.1,1.1588,1.15891,1.15877,1.15891,204.11,True
'2018-06-15T13:08:00',1.15888,1.1592,1.15885,1.1592,273.14,1.15892,1.15923,1.15888,1.15923,176.12,False
'2018-06-15T13:09:00',1.15921,1.15923,1.15888,1.15898,283.36,1.15922,1.15925,1.15891,1.15899,205.32,False
'2018-06-15T13:10:00',1.15896,1.15896,1.15878,1.1588,198.41,1.15898,1.15898,1.15879,1.15881,147.83,False
'2018-06-15T13:11:00',1.15879,1.15884,1.15875,1.15875,137.32,1.1588,1.15886,1.15877,1.15877,92.71,True
'2018-06-15T13:12:00',1.1587,1.15884,1.15865,1.15882,140.22,1.15874,1.15886,1.15869,1.15885,150.81,False
'2018-06-15T13:13:00',1.15883,1.15885,1.15867,1.15869,232.46,1.15886,1.15887,1.15868,1.15872,174.11,False
'2018-06-15T13:14:00',1.15869,1.15878,1.15845,1.15856,197.3,1.15871,1.1588,1.15848,1.1586,197.33,False
'2018-06-15T13:15:00',1.15856,1.15869,1.15849,1.15853,289.52,1.1586,1.15872,1.15853,1.15855,343.1,True
'2018-06-15T13:16:00',1.15852,1.15861,1.15839,1.15853,131.12,1.15855,1.15865,1.15843,1.15856,161.3,False
'2018-06-15T13:17:00',1.15853,1.15857,1.15837,1.1584,203.05,1.15856,1.15858,1.15839,1.15842,112.41,False
'2018-06-15T13:18:00',1.15839,1.15849,1.15837,1.15838,228.83,1.15843,1.15852,1.15839,1.15841,160.12,False
'2018-06-15T13:19:00',1.15839,1.1584,1.15829,1.15837,242.45,1.15841,1.15843,1.15831,1.15839,188.03,False
'2018-06-15T13:20:00',1.15837,1.15859,1.15834,1.15836,262.1,1.15838,1.15862,1.15837,1.15837,208.84,False
'2018-06-15T13:21:00',1.15835,1.15836,1.15818,1.15833,210.77,1.15838,1.15838,1.1582,1.15836,205.14,True
'2018-06-15T13:22:00',1.15834,1.15839,1.15833,1.15836,176.73,1.15835,1.15842,1.15834,1.15839,158.12,True
'2018-06-15T13:23:00',1.15839,1.15858,1.15829,1.15851,193.89,1.1584,1.15862,1.15832,1.15854,264.98,True
'2018-06-15T13:24:00',1.1585,1.1587,1.15847,1.15869,152.75,1.15852,1.15873,1.15849,1.15871,181.56,True
'2018-06-15T13:25:00',1.15869,1.15877,1.15862,1.15875,195.85,1.15873,1.15879,1.15864,1.15879,147.24,False
'2018-06-15T13:26:00',1.15876,1.15876,1.15867,1.15867,152.93,1.15878,1.15879,1.1587,1.15871,149.04,False
'2018-06-15T13:27:00',1.15867,1.15887,1.15851,1.15851,190.65,1.15871,1.1589,1.15853,1.15853,195.55,True
'2018-06-15T13:28:00',1.15852,1.15898,1.15851,1.15897,174.57,1.15853,1.15901,1.15853,1.159,170.38,True
'2018-06-15T13:29:00',1.15898,1.15917,1.15898,1.15917,165.68,1.15902,1.15921,1.15902,1.1592,160.88,True
'2018-06-15T13:30:00',1.15916,1.15943,1.15916,1.1594,216.06,1.15918,1.15946,1.15918,1.15943,179.09,False
'2018-06-15T13:31:00',1.15939,1.15947,1.15937,1.15937,228.46,1.15942,1.15949,1.15938,1.15941,225.2,False
'2018-06-15T13:32:00',1.15937,1.15937,1.15922,1.15923,239.21,1.15941,1.15941,1.15925,1.15926,255.45,False
'2018-06-15T13:33:00',1.15923,1.15924,1.15901,1.15911,205.3,1.15925,1.15926,1.15905,1.15913,312.26,True
'2018-06-15T13:34:00',1.1591,1.15921,1.15902,1.15912,315.98,1.15913,1.15924,1.15905,1.15915,228.13,False
'2018-06-15T13:35:00',1.15915,1.15915,1.15875,1.15882,175.83,1.15917,1.15917,1.15879,1.15884,227.18,True
'2018-06-15T13:36:00',1.1588,1.15914,1.15878,1.15913,215.38,1.15883,1.15916,1.1588,1.15916,292.0,False
'2018-06-15T13:37:00',1.15913,1.15917,1.15908,1.15912,151.96,1.15915,1.15919,1.15911,1.15915,157.01,True
'2018-06-15T13:38:00',1.15912,1.1592,1.15905,1.1592,101.91,1.15914,1.15922,1.15908,1.15922,116.39,True
'2018-06-15T13:39:00',1.1592,1.15971,1.15918,1.15963,215.11,1.15923,1.15974,1.15922,1.15966,201.88,False
'2018-06-15T13:40:00',1.15962,1.15962,1.15929,1.15929,179.87,1.15965,1.15965,1.15932,1.15933,155.78,True
'2018-06-15T13:41:00',1.15929,1.15976,1.15926,1.15976,279.39,1.15932,1.15978,1.1593,1.15978,208.17,False
'2018-06-15T13:42:00',1.15977,1.15986,1.15962,1.15962,268.89,1.15979,1.15988,1.15966,1.15967,251.57,True
'2018-06-15T13:43:00',1.15963,1.15987,1.15963,1.15976,238.28,1.15967,1.1599,1.15966,1.15978,246.35,True
'2018-06-15T13:44:00',1.15975,1.15996,1.15975,1.15983,175.11,1.1598,1.15998,1.15977,1.15987,223.97,False
'2018-06-15T13:45:00',1.15983,1.15996,1.15955,1.15955,204.95,1.15986,1.15998,1.15958,1.15958,285.88,True
'2018-06-15T13:46:00',1.15956,1.15963,1.1594,1.1596,201.51,1.15958,1.15965,1.15942,1.15962,267.23,False
'2018-06-15T13:47:00',1.1596,1.1596,1.15941,1.15948,152.9,1.15962,1.15962,1.15945,1.15949,181.23,False
'2018-06-15T13:48:00',1.15946,1.15953,1.15933,1.15933,184.77,1.15949,1.15956,1.15936,1.15936,177.84,False
'2018-06-15T13:49:00',1.15933,1.15941,1.15931,1.15931,136.11,1.15935,1.15944,1.15933,1.15934,107.39,True
'2018-06-15T13:50:00',1.15931,1.15936,1.15928,1.15936,107.69,1.15932,1.15939,1.15931,1.15938,110.19,True
'2018-06-15T13:51:00',1.15936,1.15947,1.15934,1.15942,223.75,1.15939,1.15949,1.15936,1.15945,192.23,True
'2018-06-15T13:52:00',1.15943,1.15959,1.15939,1.15948,162.83,1.15946,1.15963,1.15943,1.1595,212.7,False
'2018-06-15T13:53:00',1.15947,1.15948,1.15936,1.15947,171.01,1.1595,1.15951,1.15939,1.1595,212.06,True
'2018-06-15T13:54:00',1.1595,1.15973,1.1595,1.15973,202.89,1.15952,1.15976,1.15952,1.15976,173.9,False
'2018-06-15T13:55:00',1.15973,1.15973,1.1592,1.15921,287.48,1.15976,1.15977,1.15923,1.15924,315.68,False
'2018-06-15T13:56:00',1.15921,1.15922,1.15893,1.15898,288.91,1.15925,1.15925,1.15895,1.159,277.39,False
'2018-06-15T13:57:00',1.15898,1.15903,1.15874,1.15891,359.41,1.15901,1.15906,1.15877,1.15894,383.88,False
'2018-06-15T13:58:00',1.15892,1.15898,1.1586,1.15861,278.9,1.15894,1.15899,1.15863,1.15864,272.55,True
'2018-06-15T13:59:00',1.15862,1.15881,1.15861,1.1588,285.17,1.15865,1.15885,1.15864,1.15882,279.56,True
'2018-06-15T14:00:00',1.1588,1.15935,1.1588,1.15932,336.19,1.15884,1.15939,1.15884,1.15935,337.72,True
'2018-06-15T14:01:00',1.15932,1.15956,1.15922,1.15951,259.66,1.15935,1.1596,1.15926,1.15954,301.64,True
'2018-06-15T14:02:00',1.15955,1.15977,1.15955,1.15968,332.94,1.15959,1.15981,1.15958,1.15973,300.45,True
'2018-06-15T14:03:00',1.15968,1.15983,1.15958,1.15974,318.78,1.15972,1.15986,1.15961,1.15978,311.28,False
'2018-06-15T14:04:00',1.15975,1.15987,1.1596,1.15962,312.73,1.15978,1.15991,1.15963,1.15965,336.27,False
'2018-06-15T14:05:00',1.15961,1.15972,1.15953,1.15956,254.36,1.15965,1.15974,1.15957,1.15959,281.18,True
'2018-06-15T14:06:00',1.15956,1.15982,1.15946,1.15981,192.68,1.1596,1.15985,1.1595,1.15985,236.48,False
'2018-06-15T14:07:00',1.15982,1.15993,1.15975,1.15981,213.04,1.15985,1.15997,1.15978,1.15985,239.03,False
'2018-06-15T14:08:00',1.15981,1.15991,1.1595,1.15956,289.59,1.15984,1.15994,1.15953,1.15959,269.43,False
'2018-06-15T14:09:00',1.15955,1.15959,1.1594,1.15955,323.08,1.15958,1.15962,1.15943,1.15958,241.4,True
'2018-06-15T14:10:00',1.15954,1.15975,1.1595,1.15975,160.44,1.15958,1.15978,1.15952,1.15978,134.87,False
'2018-06-15T14:11:00',1.15974,1.15984,1.15965,1.15974,235.7,1.15975,1.15987,1.15967,1.15978,221.68,False
'2018-06-15T14:12:00',1.15974,1.15974,1.1594,1.1594,203.09,1.15978,1.15978,1.15943,1.15944,221.34,True
'2018-06-15T14:13:00',1.15942,1.15959,1.15938,1.15956,193.75,1.15946,1.15962,1.15941,1.15959,240.42,True
'2018-06-15T14:14:00',1.15955,1.15973,1.15955,1.15961,181.97,1.15959,1.15976,1.15959,1.15964,205.26,True
'2018-06-15T14:15:00',1.15961,1.15964,1.15956,1.15962,146.58,1.15963,1.15966,1.15959,1.15964,280.18,True
'2018-06-15T14:16:00',1.15962,1.15972,1.15958,1.15965,144.3,1.15964,1.15973,1.1596,1.15966,196.96,False
'2018-06-15T14:17:00',1.15963,1.15963,1.15941,1.15956,198.55,1.15966,1.15966,1.15943,1.15959,195.21,False
'2018-06-15T14:18:00',1.15956,1.15958,1.15951,1.15954,147.19,1.15958,1.15962,1.15953,1.15956,140.01,True
'2018-06-15T14:19:00',1.15954,1.15969,1.15942,1.15967,207.63,1.15957,1.15971,1.15944,1.15969,191.33,False
'2018-06-15T14:20:00',1.15966,1.15968,1.15921,1.15931,299.49,1.15967,1.15973,1.15924,1.15934,335.69,True
'2018-06-15T14:21:00',1.15933,1.15949,1.15927,1.15948,230.25,1.15936,1.15952,1.1593,1.1595,346.57,False
'2018-06-15T14:22:00',1.15948,1.15952,1.15926,1.1593,125.42,1.15951,1.15956,1.15928,1.15932,135.81,False
'2018-06-15T14:23:00',1.15929,1.15929,1.15914,1.15923,229.41,1.1593,1.15931,1.15919,1.15926,237.74,False
'2018-06-15T14:24:00',1.15923,1.1593,1.15874,1.15882,324.61,1.15926,1.15933,1.15877,1.15886,333.96,True
'2018-06-15T14:25:00',1.15884,1.1589,1.15854,1.15886,290.01,1.15885,1.15893,1.15858,1.15888,289.36,False
'2018-06-15T14:26:00',1.15886,1.15891,1.15862,1.15862,278.73,1.15889,1.15894,1.15863,1.15866,295.28,True
'2018-06-15T14:27:00',1.15863,1.15876,1.15861,1.1587,201.21,1.15867,1.15879,1.15863,1.15873,226.33,True
'2018-06-15T14:28:00',1.15871,1.15907,1.15871,1.15898,222.57,1.15874,1.15911,1.15874,1.159,329.19,False
'2018-06-15T14:29:00',1.15896,1.15897,1.1587,1.15884,247.74,1.159,1.159,1.15873,1.15889,207.73,False
'2018-06-15T14:30:00',1.15884,1.15884,1.15851,1.15854,274.47,1.15886,1.15886,1.15854,1.15858,239.39,True
'2018-06-15T14:31:00',1.15854,1.15887,1.15846,1.15887,302.81,1.15858,1.15891,1.15848,1.1589,308.53,False
'2018-06-15T14:32:00',1.1589,1.15902,1.15871,1.15875,278.2,1.15891,1.15905,1.15875,1.15877,302.93,False
'2018-06-15T14:33:00',1.15875,1.15906,1.15867,1.1587,328.89,1.15878,1.15909,1.15869,1.15872,354.14,True
'2018-06-15T14:34:00',1.15875,1.15897,1.15874,1.15884,284.67,1.15877,1.159,1.15876,1.15888,336.07,False
'2018-06-15T14:35:00',1.15885,1.15887,1.15868,1.15876,317.28,1.15889,1.15889,1.15871,1.15878,260.68,True
'2018-06-15T14:36:00',1.15873,1.15927,1.15872,1.15927,325.58,1.15876,1.1593,1.15875,1.1593,317.78,False
'2018-06-15T14:37:00',1.15928,1.15942,1.15912,1.15916,302.52,1.15931,1.15945,1.15915,1.1592,284.45,True
'2018-06-15T14:38:00',1.15916,1.15948,1.15909,1.15948,273.34,1.15919,1.1595,1.15912,1.15949,245.21,True
'2018-06-15T14:39:00',1.15947,1.15975,1.15947,1.15967,295.57,1.1595,1.15978,1.1595,1.15972,399.54,True
'2018-06-15T14:40:00',1.15968,1.15978,1.15956,1.15977,227.86,1.15972,1.15981,1.15958,1.15981,273.64,True
'2018-06-15T14:41:00',1.15977,1.15998,1.15973,1.15998,289.23,1.15982,1.16002,1.15976,1.16002,311.73,False
'2018-06-15T14:42:00',1.15999,1.16014,1.15978,1.15987,379.74,1.16002,1.16016,1.15982,1.15991,446.36,False
'2018-06-15T14:43:00',1.15986,1.15998,1.1598,1.15982,309.23,1.1599,1.16,1.15983,1.15986,315.15,False
'2018-06-15T14:44:00',1.15983,1.15998,1.15978,1.15978,259.84,1.15986,1.16001,1.15981,1.15981,250.22,True
'2018-06-15T14:45:00',1.15978,1.15993,1.15972,1.15991,258.0,1.15981,1.15996,1.15976,1.15994,260.01,True
'2018-06-15T14:46:00',1.15989,1.15994,1.15977,1.15994,238.19,1.15992,1.15997,1.15981,1.15997,246.23,True
'2018-06-15T14:47:00',1.15992,1.16047,1.15976,1.16044,301.14,1.15996,1.16049,1.15978,1.16047,421.43,False
'2018-06-15T14:48:00',1.16042,1.16047,1.16025,1.16027,326.72,1.16044,1.16051,1.16028,1.16031,330.55,True
'2018-06-15T14:49:00',1.16028,1.16077,1.16022,1.16067,331.33,1.16031,1.16079,1.16026,1.1607,286.33,False
'2018-06-15T14:50:00',1.16065,1.16072,1.16047,1.16064,264.7,1.16069,1.16073,1.16051,1.16067,271.26,True
'2018-06-15T14:51:00',1.16064,1.1611,1.16058,1.16108,280.5,1.16066,1.16113,1.16062,1.16109,356.52,False
'2018-06-15T14:52:00',1.16107,1.16107,1.16081,1.16082,328.74,1.16111,1.16111,1.16083,1.16085,303.17,False
'2018-06-15T14:53:00',1.16083,1.16087,1.16055,1.16067,264.33,1.16085,1.1609,1.16058,1.16071,268.01,False
'2018-06-15T14:54:00',1.16068,1.16072,1.16031,1.16034,326.23,1.16072,1.16075,1.16035,1.16037,294.96,True
'2018-06-15T14:55:00',1.16034,1.16049,1.16034,1.16043,179.99,1.16037,1.16052,1.16035,1.16046,233.89,False
'2018-06-15T14:56:00',1.16041,1.1605,1.16016,1.16019,229.77,1.16043,1.16053,1.16019,1.16024,208.51,False
'2018-06-15T14:57:00',1.16019,1.16038,1.16011,1.16014,346.84,1.16023,1.16041,1.16014,1.16017,264.33,True
'2018-06-15T14:58:00',1.16014,1.16046,1.16012,1.16038,226.73,1.16019,1.16049,1.16015,1.1604,253.86,False
'2018-06-15T14:59:00',1.16038,1.16041,1.16026,1.16031,227.18,1.16041,1.16044,1.16028,1.16034,264.48,True
'2018-06-15T15:00:00',1.16032,1.1606,1.16031,1.16055,200.8,1.16035,1.16063,1.16034,1.16058,260.24,True
'2018-06-15T15:01:00',1.16059,1.16088,1.16033,1.16072,284.61,1.16061,1.1609,1.16035,1.16075,405.54,True
'2018-06-15T15:02:00',1.16071,1.16093,1.16068,1.16092,310.49,1.16073,1.16096,1.16071,1.16095,353.03,True
'2018-06-15T15:03:00',1.16091,1.16112,1.16082,1.16094,359.9,1.16094,1.16115,1.16084,1.16097,419.49,True
'2018-06-15T15:04:00',1.16094,1.16115,1.16091,1.16099,272.56,1.16096,1.16119,1.16094,1.16101,276.85,True
'2018-06-15T15:05:00',1.16099,1.16112,1.1608,1.16112,226.08,1.16101,1.16115,1.16082,1.16115,270.41,True
'2018-06-15T15:06:00',1.16113,1.16139,1.16102,1.16119,340.91,1.16117,1.16142,1.16106,1.16122,293.54,False
'2018-06-15T15:07:00',1.16118,1.16118,1.16078,1.16085,244.11,1.16121,1.16121,1.1608,1.1609,214.88,False
'2018-06-15T15:08:00',1.16085,1.16099,1.16069,1.16071,258.83,1.16087,1.16103,1.16071,1.16074,220.5,False
'2018-06-15T15:09:00',1.1607,1.1607,1.1603,1.16039,343.77,1.16072,1.16072,1.16032,1.16043,226.67,False
'2018-06-15T15:10:00',1.1604,1.16055,1.16038,1.16038,322.88,1.16044,1.16057,1.1604,1.1604,311.86,True
'2018-06-15T15:11:00',1.16038,1.16057,1.16038,1.16042,195.71,1.16041,1.1606,1.1604,1.16044,251.21,True
'2018-06-15T15:12:00',1.16042,1.16061,1.1604,1.16051,170.58,1.16045,1.16065,1.16042,1.16054,206.28,True
'2018-06-15T15:13:00',1.16052,1.16061,1.16048,1.1606,162.86,1.16054,1.16065,1.16051,1.16064,203.64,True
'2018-06-15T15:14:00',1.1606,1.16097,1.16059,1.16095,279.85,1.16065,1.16102,1.16063,1.16102,269.65,True
'2018-06-15T15:15:00',1.16094,1.16146,1.16092,1.16146,292.05,1.161,1.1615,1.16098,1.16148,354.36,True
'2018-06-15T15:16:00',1.16146,1.16174,1.16145,1.16167,280.86,1.16149,1.16178,1.16149,1.1617,375.82,False
'2018-06-15T15:17:00',1.16167,1.16187,1.16136,1.16137,336.34,1.16169,1.1619,1.16138,1.1614,312.45,True
'2018-06-15T15:18:00',1.16138,1.16168,1.16129,1.16161,366.27,1.1614,1.16172,1.16134,1.16164,361.99,True
'2018-06-15T15:19:00',1.16164,1.16249,1.16164,1.16244,423.51,1.16166,1.16252,1.16166,1.16246,350.88,False
'2018-06-15T15:20:00',1.16242,1.16263,1.16215,1.16218,446.91,1.16245,1.16267,1.16218,1.16221,310.24,True
'2018-06-15T15:21:00',1.16217,1.16232,1.16215,1.16225,294.64,1.16219,1.16235,1.16218,1.16228,309.85,False
'2018-06-15T15:22:00',1.16225,1.1623,1.16206,1.16215,299.85,1.16229,1.16232,1.1621,1.16218,250.88,True
'2018-06-15T15:23:00',1.16211,1.1625,1.16211,1.16245,318.51,1.16214,1.16252,1.16214,1.16248,346.99,False
'2018-06-15T15:24:00',1.16244,1.16244,1.16181,1.16197,408.59,1.16246,1.16246,1.16184,1.16199,425.31,False
'2018-06-15T15:25:00',1.16194,1.16194,1.16144,1.16184,448.84,1.16198,1.16198,1.16148,1.16187,486.86,False
'2018-06-15T15:26:00',1.16183,1.16197,1.1615,1.1617,307.38,1.16187,1.162,1.16153,1.16173,295.01,True
'2018-06-15T15:27:00',1.16172,1.16194,1.16166,1.16193,339.13,1.16175,1.16197,1.16169,1.16196,387.7,True
'2018-06-15T15:28:00',1.16192,1.16203,1.16169,1.16203,246.6,1.16195,1.16206,1.16173,1.16206,316.38,True
'2018-06-15T15:29:00',1.16203,1.1625,1.16203,1.1624,301.93,1.16206,1.16253,1.16206,1.16242,291.76,False
'2018-06-15T15:30:00',1.16237,1.16237,1.16204,1.1621,437.08,1.16239,1.1624,1.16207,1.16214,475.1,False
'2018-06-15T15:31:00',1.1621,1.16214,1.16183,1.16203,330.49,1.16214,1.16216,1.16187,1.16207,276.89,False
'2018-06-15T15:32:00',1.16203,1.1621,1.16156,1.16163,342.29,1.16206,1.16213,1.16159,1.16166,321.14,True
'2018-06-15T15:33:00',1.16161,1.16178,1.16147,1.16165,406.77,1.16166,1.16182,1.16151,1.1617,397.06,True
'2018-06-15T15:34:00',1.16166,1.16192,1.16155,1.16166,372.58,1.1617,1.16195,1.16158,1.16169,408.79,False
'2018-06-15T15:35:00',1.16166,1.16184,1.16151,1.16159,427.33,1.16171,1.16187,1.16154,1.16162,348.43,False
'2018-06-15T15:36:00',1.16162,1.16162,1.16132,1.16151,399.17,1.16164,1.16166,1.16135,1.16155,311.87,False
'2018-06-15T15:37:00',1.1615,1.16157,1.16124,1.16138,363.87,1.16154,1.1616,1.16126,1.16141,262.33,False
'2018-06-15T15:38:00',1.16141,1.16145,1.16105,1.16106,472.15,1.16142,1.16148,1.16108,1.16109,376.48,True
'2018-06-15T15:39:00',1.16108,1.16136,1.16108,1.16128,320.3,1.16111,1.1614,1.16111,1.16132,279.48,True
'2018-06-15T15:40:00',1.16128,1.16168,1.16126,1.16157,347.29,1.16132,1.16172,1.16129,1.16161,349.92,False
'2018-06-15T15:41:00',1.16157,1.1616,1.16119,1.16124,355.19,1.16161,1.16163,1.16122,1.16126,254.93,False
'2018-06-15T15:42:00',1.16125,1.1613,1.16109,1.16109,372.37,1.16128,1.16134,1.16112,1.16112,361.75,True
'2018-06-15T15:43:00',1.16108,1.1613,1.16103,1.16127,338.27,1.16109,1.16134,1.16106,1.16131,304.9,False
'2018-06-15T15:44:00',1.16127,1.16134,1.16087,1.16089,317.87,1.16131,1.16137,1.16091,1.16091,343.48,False
'2018-06-15T15:45:00',1.16088,1.16092,1.16056,1.16068,317.45,1.16091,1.16094,1.16059,1.16071,396.45,True
'2018-06-15T15:46:00',1.1607,1.16093,1.16068,1.16092,315.42,1.16073,1.16095,1.16071,1.16095,296.68,False
'2018-06-15T15:47:00',1.16092,1.16103,1.16069,1.16082,414.5,1.16095,1.16105,1.1607,1.16087,273.43,True
'2018-06-15T15:48:00',1.16084,1.16102,1.1608,1.16096,265.96,1.16089,1.16105,1.16082,1.16101,274.22,True
'2018-06-15T15:49:00',1.16099,1.16131,1.16097,1.16113,415.85,1.16101,1.16134,1.16101,1.16114,368.16,False
'2018-06-15T15:50:00',1.16111,1.16127,1.16074,1.16074,306.65,1.16115,1.1613,1.16075,1.16075,254.86,False
'2018-06-15T15:51:00',1.16073,1.16075,1.16051,1.16057,304.06,1.16076,1.16078,1.16054,1.1606,320.32,True
'2018-06-15T15:52:00',1.16057,1.16072,1.16046,1.16063,352.32,1.16061,1.16075,1.16048,1.16066,279.7,True
'2018-06-15T15:53:00',1.16064,1.16073,1.16058,1.16066,285.27,1.16066,1.16077,1.1606,1.16069,281.66,True
'2018-06-15T15:54:00',1.16065,1.16093,1.16054,1.16082,283.12,1.16068,1.16096,1.16057,1.16083,275.88,True
'2018-06-15T15:55:00',1.16078,1.16092,1.16069,1.16082,337.77,1.1608,1.16095,1.16071,1.16084,287.27,True
'2018-06-15T15:56:00',1.16081,1.16091,1.1608,1.16087,171.9,1.16084,1.16095,1.16083,1.16089,132.22,False
'2018-06-15T15:57:00',1.16086,1.16108,1.16039,1.16039,301.93,1.1609,1.16111,1.16042,1.16043,334.65,False
'2018-06-15T15:58:00',1.16039,1.16043,1.16011,1.16011,292.93,1.16044,1.16045,1.16014,1.16015,271.21,False
'2018-06-15T15:59:00',1.1601,1.16013,1.15972,1.15985,318.64,1.16014,1.16016,1.15976,1.15989,242.23,False
'2018-06-15T16:00:00',1.15988,1.16021,1.15968,1.15982,469.66,1.1599,1.16025,1.15971,1.15985,467.57,False
'2018-06-15T16:01:00',1.15982,1.16012,1.15968,1.1598,369.47,1.15984,1.16016,1.15969,1.15983,343.73,True
'2018-06-15T16:02:00',1.1598,1.1599,1.15964,1.15986,281.42,1.15982,1.15993,1.15967,1.15989,266.95,True
'2018-06-15T16:03:00',1.15987,1.16031,1.15987,1.16026,262.64,1.15989,1.16033,1.15989,1.16029,325.35,True
'2018-06-15T16:04:00',1.16026,1.16056,1.16017,1.16056,354.42,1.1603,1.1606,1.1602,1.16058,325.2,True
'2018-06-15T16:05:00',1.16057,1.16089,1.16046,1.16087,371.38,1.1606,1.16091,1.16049,1.1609,285.16,False
'2018-06-15T16:06:00',1.16088,1.16092,1.16062,1.16087,410.37,1.16091,1.16096,1.16064,1.1609,310.34,False
'2018-06-15T16:07:00',1.16087,1.16089,1.16066,1.16068,322.35,1.1609,1.16092,1.1607,1.16071,289.37,True
'2018-06-15T16:08:00',1.16069,1.16122,1.16064,1.16116,307.82,1.16072,1.16125,1.16067,1.16119,295.34,False
'2018-06-15T16:09:00',1.16116,1.1613,1.16089,1.16095,352.15,1.16119,1.16133,1.16091,1.16099,346.94,False
'2018-06-15T16:10:00',1.16095,1.16097,1.1608,1.1608,262.22,1.16099,1.16101,1.16082,1.16083,266.72,True
'2018-06-15T16:11:00',1.1608,1.16126,1.1607,1.16123,355.54,1.16084,1.1613,1.16073,1.16126,306.69,True
'2018-06-15T16:12:00',1.16124,1.16141,1.16118,1.16141,186.6,1.16126,1.16143,1.1612,1.16142,290.78,False
'2018-06-15T16:13:00',1.16139,1.1616,1.16117,1.1614,222.1,1.16141,1.16161,1.16119,1.16142,335.42,True
'2018-06-15T16:14:00',1.16141,1.16154,1.16137,1.1615,201.38,1.16143,1.16157,1.1614,1.16152,285.32,True
'2018-06-15T16:15:00',1.16149,1.1618,1.16139,1.1618,276.37,1.16152,1.16185,1.16141,1.16183,300.33,False
'2018-06-15T16:16:00',1.1618,1.16181,1.16168,1.16169,251.53,1.16182,1.16183,1.1617,1.16172,231.52,True
'2018-06-15T16:17:00',1.16168,1.16196,1.16166,1.16187,247.84,1.1617,1.16199,1.16169,1.16189,266.71,False
'2018-06-15T16:18:00',1.16188,1.1619,1.16172,1.16172,237.0,1.1619,1.16192,1.16175,1.16176,295.22,False
'2018-06-15T16:19:00',1.16172,1.16173,1.16159,1.16166,185.68,1.16175,1.16176,1.16162,1.16167,131.75,True
'2018-06-15T16:20:00',1.16165,1.1619,1.16165,1.16189,242.53,1.16169,1.16193,1.16168,1.1619,217.86,True
'2018-06-15T16:21:00',1.16188,1.16202,1.16188,1.16192,278.59,1.16192,1.16205,1.16192,1.16194,193.42,True
'2018-06-15T16:22:00',1.16192,1.16198,1.16188,1.16197,105.76,1.16193,1.162,1.16191,1.16199,105.9,True
'2018-06-15T16:23:00',1.16198,1.16219,1.16191,1.16208,151.87,1.162,1.16222,1.16193,1.16211,238.26,False
'2018-06-15T16:24:00',1.16208,1.16209,1.16198,1.16198,186.76,1.16212,1.16212,1.162,1.162,225.31,True
'2018-06-15T16:25:00',1.162,1.16223,1.16199,1.16216,256.85,1.16203,1.16226,1.16202,1.16219,219.42,True
'2018-06-15T16:26:00',1.16216,1.16226,1.16207,1.16226,218.53,1.1622,1.16229,1.16209,1.16229,214.99,False
'2018-06-15T16:27:00',1.16226,1.16232,1.16212,1.16213,178.2,1.16229,1.16235,1.16215,1.16215,218.33,False
'2018-06-15T16:28:00',1.16212,1.16212,1.16174,1.1619,324.64,1.16213,1.16213,1.16178,1.16194,300.05,False
'2018-06-15T16:29:00',1.16189,1.16196,1.1618,1.1618,253.75,1.16194,1.16197,1.16183,1.16183,209.92,False
'2018-06-15T16:30:00',1.1618,1.16183,1.16156,1.1617,324.6,1.16182,1.16186,1.16158,1.16172,266.73,False
'2018-06-15T16:31:00',1.16173,1.16178,1.16149,1.16163,399.38,1.16174,1.1618,1.16152,1.16166,311.04,False
'2018-06-15T16:32:00',1.16162,1.16162,1.16126,1.16141,359.13,1.16164,1.16165,1.16128,1.16146,331.97,True
'2018-06-15T16:33:00',1.1614,1.16167,1.16136,1.1616,276.81,1.16143,1.16169,1.1614,1.16164,316.37,True
'2018-06-15T16:34:00',1.16159,1.16201,1.1615,1.16177,372.42,1.16162,1.16204,1.16153,1.1618,377.71,False
'2018-06-15T16:35:00',1.16176,1.16177,1.16155,1.1616,309.24,1.16178,1.16178,1.16159,1.16162,289.44,False
'2018-06-15T16:36:00',1.16159,1.16168,1.16151,1.1616,282.57,1.16161,1.16171,1.16153,1.16162,337.07,True
'2018-06-15T16:37:00',1.16158,1.16172,1.1615,1.16167,343.24,1.1616,1.16175,1.16152,1.16171,357.63,False
'2018-06-15T16:38:00',1.16168,1.16176,1.16152,1.16164,285.93,1.16171,1.16178,1.16155,1.16168,332.27,True
'2018-06-15T16:39:00',1.16165,1.16192,1.16162,1.16185,346.91,1.16167,1.16195,1.16167,1.16188,430.49,False
'2018-06-15T16:40:00',1.16183,1.16183,1.16154,1.16166,386.66,1.16185,1.16186,1.16158,1.16169,347.53,False
'2018-06-15T16:41:00',1.16165,1.16181,1.16152,1.16161,325.62,1.16169,1.16184,1.16155,1.16165,244.31,True
'2018-06-15T16:42:00',1.16161,1.16197,1.16161,1.16193,359.41,1.16165,1.16201,1.16165,1.16196,395.43,True
'2018-06-15T16:43:00',1.16193,1.16216,1.16187,1.16197,305.2,1.16197,1.16219,1.1619,1.16201,285.03,False
'2018-06-15T16:44:00',1.16198,1.16202,1.16186,1.1619,272.23,1.16201,1.16204,1.16188,1.16191,311.91,True
'2018-06-15T16:45:00',1.16191,1.16222,1.16186,1.16218,405.75,1.16193,1.16224,1.16189,1.16223,356.85,True
'2018-06-15T16:46:00',1.16221,1.16231,1.16209,1.1622,241.45,1.16224,1.16234,1.16213,1.16225,344.56,False
'2018-06-15T16:47:00',1.1622,1.16221,1.16181,1.16195,364.8,1.16223,1.16224,1.16184,1.16197,328.32,False
'2018-06-15T16:48:00',1.16194,1.16195,1.16174,1.16179,351.25,1.16197,1.16197,1.16177,1.16183,368.29,False
'2018-06-15T16:49:00',1.16178,1.16178,1.16148,1.16164,366.09,1.16182,1.16182,1.1615,1.16167,450.85,True
'2018-06-15T16:50:00',1.16167,1.16211,1.16167,1.1621,304.84,1.16168,1.16215,1.16168,1.16213,417.13,True
'2018-06-15T16:51:00',1.1621,1.16218,1.16187,1.16217,403.09,1.16213,1.16221,1.16191,1.16221,378.31,True
'2018-06-15T16:52:00',1.16218,1.16249,1.16218,1.16238,362.14,1.1622,1.16251,1.1622,1.16242,508.97,True
'2018-06-15T16:53:00',1.16238,1.16269,1.16231,1.16241,347.9,1.16242,1.16272,1.16234,1.16246,413.93,False
'2018-06-15T16:54:00',1.16242,1.16255,1.16216,1.16221,321.49,1.16244,1.16257,1.16219,1.16223,338.49,False
'2018-06-15T16:55:00',1.16222,1.16222,1.16181,1.16187,365.93,1.16225,1.16225,1.16183,1.1619,371.92,True
'2018-06-15T16:56:00',1.16187,1.16199,1.16176,1.16191,340.76,1.1619,1.16201,1.16179,1.16194,325.62,False
'2018-06-15T16:57:00',1.16192,1.162,1.16171,1.16177,339.59,1.16194,1.16202,1.16173,1.16179,294.5,False
'2018-06-15T16:58:00',1.16177,1.16177,1.16159,1.16169,422.61,1.16179,1.1618,1.16161,1.16172,277.06,True
'2018-06-15T16:59:00',1.1617,1.16185,1.16151,1.16177,430.44,1.16173,1.16189,1.16153,1.16179,280.23,False
'2018-06-15T17:00:00',1.16177,1.16199,1.16156,1.16166,546.51,1.1618,1.16202,1.16158,1.16169,410.34,True
'2018-06-15T17:01:00',1.16166,1.16178,1.16146,1.1617,508.92,1.16169,1.16181,1.16149,1.16174,298.01,False
'2018-06-15T17:02:00',1.16172,1.16172,1.16129,1.16132,410.37,1.16175,1.16175,1.16133,1.16134,337.76,False
'2018-06-15T17:03:00',1.16132,1.16135,1.16095,1.16106,252.21,1.16135,1.16136,1.16098,1.16108,276.07,False
'2018-06-15T17:04:00',1.16106,1.1611,1.16085,1.16085,270.97,1.16109,1.16114,1.16088,1.16088,236.16,False
'2018-06-15T17:05:00',1.16084,1.16105,1.16081,1.16082,328.85,1.16086,1.16108,1.16084,1.16086,289.69,True
'2018-06-15T17:06:00',1.16082,1.16102,1.16079,1.16101,365.57,1.16086,1.16105,1.16082,1.16103,318.56,True
'2018-06-15T17:07:00',1.16101,1.16123,1.16101,1.16119,295.8,1.16104,1.16125,1.16103,1.16122,234.6,True
'2018-06-15T17:08:00',1.16117,1.16163,1.16117,1.16159,305.49,1.16122,1.16166,1.16122,1.16161,316.39,True
'2018-06-15T17:09:00',1.16158,1.16183,1.16142,1.16183,271.33,1.16161,1.16186,1.16145,1.16185,368.43,False
'2018-06-15T17:10:00',1.16182,1.16182,1.1614,1.16143,269.09,1.16185,1.16185,1.16143,1.16147,293.77,True
'2018-06-15T17:11:00',1.16143,1.16194,1.1614,1.16192,392.66,1.16147,1.16199,1.16142,1.16195,275.33,False
'2018-06-15T17:12:00',1.16191,1.16191,1.16165,1.16166,240.23,1.16194,1.16194,1.16168,1.16168,256.16,False
'2018-06-15T17:13:00',1.16166,1.16178,1.16158,1.16164,253.81,1.16169,1.1618,1.16161,1.16166,233.87,False
'2018-06-15T17:14:00',1.16163,1.16166,1.16145,1.16163,205.51,1.16167,1.16169,1.16148,1.16166,238.58,True
'2018-06-15T17:15:00',1.16166,1.16186,1.16165,1.16169,211.1,1.16167,1.16189,1.16167,1.16171,231.89,True
'2018-06-15T17:16:00',1.16169,1.1618,1.16161,1.16176,182.77,1.16172,1.16182,1.16163,1.16179,232.72,True
'2018-06-15T17:17:00',1.16176,1.16202,1.16175,1.16193,236.84,1.16178,1.16204,1.16177,1.16196,229.02,True
'2018-06-15T17:18:00',1.16194,1.16217,1.16187,1.16212,306.33,1.16197,1.1622,1.1619,1.16215,385.06,False
'2018-06-15T17:19:00',1.16212,1.16214,1.16194,1.16199,223.29,1.16215,1.16217,1.16195,1.16202,300.93,False
'2018-06-15T17:20:00',1.16199,1.16202,1.16175,1.16178,198.11,1.16202,1.16204,1.16177,1.16181,194.86,False
'2018-06-15T17:21:00',1.16178,1.16179,1.16158,1.16172,276.02,1.1618,1.16184,1.16161,1.16174,334.73,False
'2018-06-15T17:22:00',1.16172,1.16179,1.16143,1.16147,258.1,1.16174,1.16181,1.16145,1.16149,191.4,False
'2018-06-15T17:23:00',1.16146,1.1616,1.16143,1.16144,306.77,1.16149,1.16163,1.16147,1.16147,355.39,True
'2018-06-15T17:24:00',1.16144,1.16173,1.16143,1.16169,227.11,1.16147,1.16175,1.16146,1.16171,276.59,True
'2018-06-15T17:25:00',1.16169,1.16193,1.16165,1.16187,181.43,1.16172,1.16196,1.16168,1.16191,317.68,False
'2018-06-15T17:26:00',1.16187,1.1619,1.1616,1.1616,160.69,1.1619,1.16192,1.16164,1.16164,180.15,True
'2018-06-15T17:27:00',1.16164,1.16176,1.16164,1.16169,232.13,1.16165,1.16178,1.16165,1.16172,245.76,True
'2018-06-15T17:28:00',1.16168,1.16203,1.16168,1.16201,252.79,1.16171,1.16206,1.1617,1.16205,232.19,True
'2018-06-15T17:29:00',1.16204,1.16227,1.16201,1.16223,278.14,1.16206,1.1623,1.16204,1.16227,302.19,False
'2018-06-15T17:30:00',1.16222,1.16222,1.16182,1.16182,350.38,1.16224,1.16224,1.16186,1.16187,339.78,False
'2018-06-15T17:31:00',1.16183,1.16183,1.16161,1.16176,247.65,1.16186,1.16186,1.16164,1.16179,348.64,True
'2018-06-15T17:32:00',1.16176,1.16205,1.16172,1.16205,315.1,1.16178,1.16208,1.16175,1.16208,315.59,False
'2018-06-15T17:33:00',1.16205,1.1621,1.16196,1.16199,199.57,1.16208,1.16213,1.16199,1.162,283.5,True
'2018-06-15T17:34:00',1.16199,1.16234,1.16197,1.16231,253.36,1.16202,1.16237,1.162,1.16232,269.24,False
'2018-06-15T17:35:00',1.16229,1.16232,1.16217,1.16222,237.94,1.16232,1.16236,1.16219,1.16225,286.09,True
'2018-06-15T17:36:00',1.16224,1.1624,1.1622,1.16231,311.18,1.16228,1.16243,1.16223,1.16234,291.43,True
'2018-06-15T17:37:00',1.16231,1.16267,1.1623,1.16233,327.66,1.16233,1.1627,1.16233,1.16235,270.94,False
'2018-06-15T17:38:00',1.16235,1.16237,1.16219,1.16225,179.76,1.16236,1.16239,1.16222,1.16227,175.62,False
'2018-06-15T17:39:00',1.16223,1.16234,1.16206,1.16225,256.23,1.16227,1.16235,1.16208,1.16227,198.38,False
'2018-06-15T17:40:00',1.16223,1.16232,1.162,1.16204,354.76,1.16227,1.16235,1.16203,1.16206,255.36,True
'2018-06-15T17:41:00',1.16206,1.1624,1.16203,1.16238,291.94,1.16209,1.16242,1.16206,1.1624,263.83,True
'2018-06-15T17:42:00',1.16238,1.1626,1.16232,1.16253,250.04,1.1624,1.16262,1.16235,1.16255,275.29,False
'2018-06-15T17:43:00',1.16252,1.16253,1.1622,1.16234,312.96,1.16256,1.16256,1.16222,1.16237,235.76,True
'2018-06-15T17:44:00',1.16235,1.16246,1.16221,1.16246,282.7,1.16237,1.16248,1.16223,1.16248,156.26,False
'2018-06-15T17:45:00',1.16244,1.16244,1.16199,1.16218,295.56,1.16246,1.16246,1.16201,1.1622,283.19,True
'2018-06-15T17:46:00',1.16219,1.16241,1.16214,1.1624,188.98,1.16221,1.16244,1.16216,1.16244,211.37,False
'2018-06-15T17:47:00',1.16242,1.16242,1.16211,1.16213,154.75,1.16244,1.16244,1.16213,1.16215,199.94,True
'2018-06-15T17:48:00',1.16211,1.16221,1.1621,1.16214,151.04,1.16213,1.16223,1.16211,1.16216,133.13,True
'2018-06-15T17:49:00',1.16215,1.16231,1.16205,1.16221,171.48,1.16216,1.16234,1.16207,1.16223,138.24,False
'2018-06-15T17:50:00',1.16222,1.16222,1.162,1.16201,199.33,1.16223,1.16224,1.16202,1.16203,139.81,False
'2018-06-15T17:51:00',1.16201,1.16212,1.16173,1.16176,295.52,1.16203,1.16217,1.16175,1.16179,272.8,True
'2018-06-15T17:52:00',1.16178,1.16188,1.16172,1.16177,186.76,1.16179,1.1619,1.16175,1.16178,143.93,True
'2018-06-15T17:53:00',1.16177,1.16194,1.1617,1.16192,274.84,1.16179,1.16195,1.16172,1.16195,166.47,True
'2018-06-15T17:54:00',1.16193,1.16205,1.1619,1.16203,254.57,1.16196,1.16207,1.16192,1.16206,170.44,False
'2018-06-15T17:55:00',1.16204,1.16204,1.1618,1.16201,98.14,1.16207,1.16207,1.16182,1.16203,112.19,False
'2018-06-15T17:56:00',1.16201,1.16209,1.16181,1.16186,142.98,1.16205,1.16212,1.16183,1.16189,142.38,False
'2018-06-15T17:57:00',1.16187,1.16188,1.16166,1.16174,260.5,1.1619,1.1619,1.16169,1.16178,177.07,False
'2018-06-15T17:58:00',1.16175,1.16175,1.16161,1.16172,249.28,1.16178,1.16178,1.16163,1.16175,228.39,False
'2018-06-15T17:59:00',1.16171,1.16171,1.1615,1.16154,310.67,1.16175,1.16175,1.16154,1.16156,363.83,True
'2018-06-15T18:00:00',1.16154,1.16175,1.16154,1.1617,302.18,1.16156,1.16179,1.16156,1.16174,308.56,False
'2018-06-15T18:01:00',1.16171,1.16179,1.16162,1.16167,216.99,1.16174,1.16182,1.16166,1.16172,196.68,False
'2018-06-15T18:02:00',1.16167,1.16168,1.1615,1.16152,183.37,1.16171,1.16172,1.16153,1.16156,142.76,False
'2018-06-15T18:03:00',1.16152,1.16168,1.16145,1.16147,133.82,1.16157,1.1617,1.16148,1.1615,199.16,True
'2018-06-15T18:04:00',1.16147,1.16162,1.16147,1.16149,208.53,1.16151,1.16164,1.1615,1.1615,174.57,False
'2018-06-15T18:05:00',1.16147,1.16157,1.16132,1.16137,246.39,1.16149,1.16159,1.16135,1.16141,173.52,False
'2018-06-15T18:06:00',1.16138,1.16143,1.16134,1.16136,244.99,1.1614,1.16147,1.16137,1.1614,201.78,False
'2018-06-15T18:07:00',1.16136,1.16136,1.16121,1.16128,103.71,1.1614,1.1614,1.16123,1.16132,101.11,False
'2018-06-15T18:08:00',1.1613,1.16143,1.16122,1.16127,205.13,1.16133,1.16145,1.16126,1.16131,225.67,False
'2018-06-15T18:09:00',1.16127,1.16132,1.1612,1.16122,220.5,1.16131,1.16134,1.16123,1.16126,152.43,False
'2018-06-15T18:10:00',1.16122,1.16125,1.16104,1.16108,256.13,1.16127,1.16128,1.16106,1.16111,133.17,False
'2018-06-15T18:11:00',1.16107,1.16109,1.1608,1.16082,170.2,1.16111,1.16111,1.16083,1.16086,116.68,False
'2018-06-15T18:12:00',1.16082,1.16087,1.16068,1.16071,234.74,1.16086,1.1609,1.1607,1.16074,201.82,False
'2018-06-15T18:13:00',1.16072,1.16073,1.16042,1.16042,252.34,1.16074,1.16077,1.16046,1.16046,241.22,False
'2018-06-15T18:14:00',1.16043,1.16049,1.16025,1.16033,176.66,1.16046,1.16052,1.16028,1.16035,195.27,True
'2018-06-15T18:15:00',1.16032,1.16069,1.16032,1.16067,213.11,1.16036,1.16072,1.16036,1.16068,362.37,True
'2018-06-15T18:16:00',1.16067,1.16082,1.16063,1.16082,324.12,1.1607,1.16086,1.16066,1.16085,156.88,True
'2018-06-15T18:17:00',1.16082,1.16106,1.16082,1.16086,266.37,1.16086,1.16111,1.16086,1.1609,204.29,True
'2018-06-15T18:18:00',1.16085,1.16096,1.16076,1.16095,141.45,1.16088,1.16099,1.16081,1.16098,130.25,False
'2018-06-15T18:19:00',1.16094,1.16103,1.16093,1.16093,172.62,1.16098,1.16107,1.16095,1.16095,110.97,False
'2018-06-15T18:20:00',1.16094,1.16095,1.16074,1.16082,223.75,1.16095,1.16097,1.16076,1.16085,182.25,True
'2018-06-15T18:21:00',1.16083,1.16084,1.16064,1.16084,127.65,1.16085,1.16087,1.16067,1.16087,238.22,True
'2018-06-15T18:22:00',1.16083,1.16109,1.1608,1.16086,172.31,1.16087,1.16113,1.16081,1.1609,216.82,False
'2018-06-15T18:23:00',1.16085,1.16086,1.16053,1.16054,152.6,1.16087,1.16089,1.16056,1.16057,214.28,True
'2018-06-15T18:24:00',1.16054,1.16072,1.16051,1.16067,276.33,1.16056,1.16075,1.16054,1.16071,249.96,True
'2018-06-15T18:25:00',1.16068,1.16072,1.16062,1.16068,146.06,1.16071,1.16075,1.16065,1.1607,114.11,True
'2018-06-15T18:26:00',1.16066,1.16073,1.16063,1.1607,188.84,1.16068,1.16076,1.16065,1.16074,162.89,True
'2018-06-15T18:27:00',1.1607,1.16077,1.1606,1.16072,168.09,1.16074,1.16079,1.16063,1.16076,136.14,False
'2018-06-15T18:28:00',1.16072,1.1608,1.16059,1.16059,170.71,1.16077,1.16082,1.16062,1.16062,153.13,False
'2018-06-15T18:29:00',1.16058,1.16072,1.16049,1.16051,223.04,1.16062,1.16074,1.16052,1.16054,187.42,True
'2018-06-15T18:30:00',1.16052,1.1606,1.16041,1.16054,219.18,1.16056,1.16062,1.16044,1.16058,215.23,True
'2018-06-15T18:31:00',1.16054,1.16073,1.1604,1.16072,256.49,1.16058,1.16076,1.16044,1.16076,279.19,False
'2018-06-15T18:32:00',1.16072,1.16073,1.16045,1.16052,243.23,1.16074,1.16075,1.16047,1.16056,190.33,True
'2018-06-15T18:33:00',1.1605,1.16063,1.16048,1.16063,246.88,1.16055,1.16067,1.16051,1.16066,210.6,False
'2018-06-15T18:34:00',1.16062,1.16073,1.16059,1.16062,186.41,1.16065,1.16077,1.16063,1.16066,201.12,True
'2018-06-15T18:35:00',1.16061,1.16073,1.16055,1.16063,153.56,1.16066,1.16076,1.16058,1.16066,129.8,True
'2018-06-15T18:36:00',1.16066,1.1609,1.16066,1.16084,282.97,1.16068,1.16094,1.16068,1.16087,327.95,False
'2018-06-15T18:37:00',1.16083,1.16083,1.16073,1.16081,244.99,1.16084,1.16087,1.16076,1.16084,155.88,True
'2018-06-15T18:38:00',1.16081,1.16093,1.16081,1.16088,286.85,1.16084,1.16096,1.16084,1.16092,215.97,False
'2018-06-15T18:39:00',1.16083,1.16084,1.16073,1.16083,250.27,1.16086,1.16087,1.16077,1.16086,278.6,True
'2018-06-15T18:40:00',1.16082,1.16095,1.16071,1.16095,156.52,1.16086,1.16098,1.16075,1.16098,159.77,True
'2018-06-15T18:41:00',1.16099,1.16105,1.16088,1.16099,152.58,1.161,1.16109,1.16091,1.16101,200.14,False
'2018-06-15T18:42:00',1.16097,1.16098,1.16085,1.16086,188.47,1.16101,1.16101,1.16087,1.16089,187.69,False
'2018-06-15T18:43:00',1.16086,1.16089,1.16076,1.16083,192.24,1.16088,1.16093,1.16079,1.16087,139.72,True
'2018-06-15T18:44:00',1.16081,1.16087,1.16076,1.16085,196.22,1.16083,1.16092,1.16079,1.1609,182.42,False
'2018-06-15T18:45:00',1.16088,1.1609,1.16063,1.16076,128.29,1.1609,1.16092,1.16066,1.16078,161.13,False
'2018-06-15T18:46:00',1.16076,1.16076,1.1605,1.16059,214.09,1.16078,1.16078,1.16053,1.16061,252.91,False
'2018-06-15T18:47:00',1.16059,1.16065,1.16035,1.16053,233.57,1.16061,1.16069,1.1604,1.16056,223.01,True
'2018-06-15T18:48:00',1.16052,1.16061,1.16046,1.16053,130.91,1.16055,1.16064,1.16049,1.16057,183.36,False
'2018-06-15T18:49:00',1.16053,1.16054,1.16029,1.16035,167.63,1.16057,1.16057,1.16032,1.16037,170.2,False
'2018-06-15T18:50:00',1.16037,1.16039,1.16024,1.16027,152.86,1.16039,1.16043,1.16027,1.16031,224.6,False
'2018-06-15T18:51:00',1.16027,1.1604,1.16024,1.16027,157.2,1.1603,1.16043,1.16026,1.16029,153.71,True
'2018-06-15T18:52:00',1.16027,1.16048,1.16026,1.16047,197.16,1.1603,1.16051,1.1603,1.16051,169.83,False
'2018-06-15T18:53:00',1.16047,1.16047,1.16017,1.16018,157.6,1.16051,1.16051,1.1602,1.16023,230.68,True
'2018-06-15T18:54:00',1.16019,1.16041,1.16018,1.16041,113.99,1.16022,1.16043,1.16021,1.16042,139.76,True
'2018-06-15T18:55:00',1.16041,1.16056,1.16041,1.16055,107.96,1.16043,1.16057,1.16043,1.16056,149.4,False
'2018-06-15T18:56:00',1.16056,1.16056,1.16033,1.16041,159.16,1.16057,1.16058,1.16036,1.16044,139.85,True
'2018-06-15T18:57:00',1.16041,1.16052,1.16038,1.16048,110.52,1.16045,1.16054,1.1604,1.16051,67.98,True
'2018-06-15T18:58:00',1.16048,1.16055,1.16045,1.16055,201.53,1.16051,1.16058,1.16047,1.16058,165.19,False
'2018-06-15T18:59:00',1.16052,1.1607,1.16049,1.16051,331.5,1.16055,1.16073,1.16051,1.16054,285.54,True
'2018-06-15T19:00:00',1.16051,1.16073,1.1605,1.16051,299.83,1.16054,1.16076,1.16052,1.16055,323.26,False
'2018-06-15T19:01:00',1.16052,1.16052,1.16044,1.16049,237.23,1.16054,1.16055,1.16047,1.16052,194.86,False
'2018-06-15T19:02:00',1.16049,1.16052,1.16041,1.16043,177.75,1.16052,1.16055,1.16043,1.16047,175.5,False
'2018-06-15T19:03:00',1.16044,1.16045,1.16033,1.16043,113.43,1.16048,1.16048,1.16037,1.16045,139.16,True
'2018-06-15T19:04:00',1.16043,1.16054,1.1604,1.1605,89.37,1.16045,1.16058,1.16043,1.16053,142.37,True
'2018-06-15T19:05:00',1.1605,1.16058,1.16048,1.16056,164.1,1.16053,1.16062,1.16052,1.16058,121.81,True
'2018-06-15T19:06:00',1.16054,1.1606,1.16049,1.16058,173.09,1.16055,1.16063,1.16052,1.16063,124.52,False
'2018-06-15T19:07:00',1.1606,1.16061,1.16048,1.16049,122.58,1.16063,1.16063,1.16052,1.16052,112.9,True
'2018-06-15T19:08:00',1.16049,1.16056,1.16049,1.16051,152.65,1.16052,1.16059,1.16052,1.16054,147.04,True
'2018-06-15T19:09:00',1.16051,1.16057,1.1605,1.16057,101.83,1.16054,1.1606,1.16053,1.16059,134.06,True
'2018-06-15T19:10:00',1.16057,1.16064,1.16048,1.16064,208.11,1.1606,1.16068,1.16052,1.16068,230.28,True
'2018-06-15T19:11:00',1.16065,1.16073,1.16063,1.16069,151.25,1.16069,1.16076,1.16066,1.16072,177.59,False
'2018-06-15T19:12:00',1.16068,1.16068,1.1606,1.16063,139.82,1.16072,1.16072,1.16064,1.16067,116.89,False
'2018-06-15T19:13:00',1.16063,1.16067,1.16061,1.16062,75.26,1.16066,1.1607,1.16063,1.16066,80.55,False
'2018-06-15T19:14:00',1.16062,1.16063,1.16053,1.16053,81.75,1.16066,1.16066,1.16056,1.16057,132.98,False
'2018-06-15T19:15:00',1.16053,1.16053,1.16041,1.16043,66.37,1.16057,1.16057,1.16043,1.16046,75.37,False
'2018-06-15T19:16:00',1.16043,1.16043,1.16039,1.1604,87.15,1.16044,1.16046,1.1604,1.16043,57.86,False
'2018-06-15T19:17:00',1.16043,1.16045,1.16038,1.16038,53.21,1.16044,1.16048,1.16039,1.16042,84.72,True
'2018-06-15T19:18:00',1.16041,1.16046,1.16038,1.16038,113.45,1.16042,1.16048,1.16041,1.16043,96.68,False
'2018-06-15T19:19:00',1.16038,1.16038,1.16022,1.16023,68.7,1.16041,1.16041,1.16025,1.16026,54.91,False
'2018-06-15T19:20:00',1.16023,1.16029,1.1602,1.1602,120.89,1.16026,1.16032,1.16022,1.16023,119.28,False
'2018-06-15T19:21:00',1.16022,1.16023,1.16013,1.16017,158.81,1.16023,1.16026,1.16016,1.16021,174.0,False
'2018-06-15T19:22:00',1.16017,1.16018,1.1601,1.1601,155.62,1.16021,1.16021,1.16012,1.16013,116.48,False
'2018-06-15T19:23:00',1.16012,1.1602,1.16004,1.16005,125.96,1.16014,1.16021,1.16006,1.16007,112.67,False
'2018-06-15T19:24:00',1.16005,1.16011,1.16002,1.16002,159.71,1.16006,1.16013,1.16006,1.16006,129.42,True
'2018-06-15T19:25:00',1.16002,1.1602,1.16001,1.16018,187.18,1.16006,1.16023,1.16004,1.16021,92.03,True
'2018-06-15T19:26:00',1.16018,1.16019,1.16012,1.16019,32.76,1.1602,1.16022,1.16014,1.16021,43.13,True
'2018-06-15T19:27:00',1.16018,1.1605,1.16018,1.16039,232.55,1.16021,1.16054,1.16021,1.16043,236.64,False
'2018-06-15T19:28:00',1.16038,1.1604,1.16021,1.1603,195.75,1.16043,1.16043,1.16024,1.16033,198.1,True
'2018-06-15T19:29:00',1.16029,1.16034,1.1602,1.16031,236.09,1.16033,1.16038,1.16024,1.16035,298.98,True
'2018-06-15T19:30:00',1.16029,1.16043,1.16029,1.16037,330.66,1.16032,1.16046,1.16032,1.1604,284.13,True
'2018-06-15T19:31:00',1.16037,1.16053,1.16031,1.16044,157.15,1.1604,1.16055,1.16032,1.16046,221.41,True
'2018-06-15T19:32:00',1.16044,1.16054,1.16042,1.16051,169.66,1.16045,1.16057,1.16045,1.16055,269.06,False
'2018-06-15T19:33:00',1.16054,1.16059,1.16051,1.16051,167.74,1.16057,1.16061,1.16054,1.16054,232.89,True
'2018-06-15T19:34:00',1.16052,1.16062,1.16048,1.16059,122.39,1.16054,1.16064,1.16051,1.16062,174.83,True
'2018-06-15T19:35:00',1.1606,1.16068,1.16057,1.16066,111.62,1.16063,1.16071,1.1606,1.16068,98.61,False
'2018-06-15T19:36:00',1.16063,1.16063,1.16049,1.16049,109.87,1.16068,1.16068,1.1605,1.1605,56.15,True
'2018-06-15T19:37:00',1.16041,1.16054,1.16041,1.16054,133.88,1.16043,1.16057,1.16043,1.16057,70.08,True
'2018-06-15T19:38:00',1.16054,1.16077,1.16049,1.16073,206.77,1.16057,1.1608,1.16053,1.16077,177.85,False
'2018-06-15T19:39:00',1.16073,1.16078,1.1607,1.1607,276.34,1.16077,1.16082,1.16074,1.16074,181.41,True
'2018-06-15T19:40:00',1.1607,1.16079,1.1607,1.16077,188.03,1.16074,1.16082,1.16074,1.16081,136.03,False
'2018-06-15T19:41:00',1.16078,1.16078,1.16059,1.16068,151.68,1.16081,1.16081,1.16061,1.16071,85.62,False
'2018-06-15T19:42:00',1.16068,1.1607,1.16059,1.16061,171.53,1.16071,1.16073,1.16063,1.16064,125.5,True
'2018-06-15T19:43:00',1.16061,1.1607,1.16061,1.16063,76.96,1.16064,1.16073,1.16064,1.16067,72.23,True
'2018-06-15T19:44:00',1.16063,1.16073,1.16061,1.16073,95.16,1.16067,1.16077,1.16064,1.16076,100.13,False
'2018-06-15T19:45:00',1.16072,1.16079,1.16065,1.16072,138.66,1.16074,1.16082,1.16068,1.16076,132.03,False
'2018-06-15T19:46:00',1.16073,1.16073,1.16058,1.16059,166.83,1.16077,1.16077,1.16062,1.16062,147.25,False
'2018-06-15T19:47:00',1.16059,1.16059,1.16039,1.16041,148.88,1.16062,1.16062,1.16043,1.16046,167.75,True
'2018-06-15T19:48:00',1.16042,1.1605,1.16042,1.16048,147.79,1.16046,1.16053,1.16046,1.16052,142.82,True
'2018-06-15T19:49:00',1.16047,1.16064,1.16047,1.16063,191.72,1.16052,1.16068,1.16051,1.16068,219.01,False
'2018-06-15T19:50:00',1.16063,1.16065,1.16053,1.16053,94.92,1.16068,1.16069,1.16057,1.16058,163.39,True
'2018-06-15T19:51:00',1.16053,1.16065,1.16053,1.16064,122.68,1.16058,1.16069,1.16058,1.16068,173.32,True
'2018-06-15T19:52:00',1.16064,1.16081,1.16064,1.16074,128.35,1.16068,1.16082,1.16068,1.16078,150.85,False
'2018-06-15T19:53:00',1.16073,1.16076,1.16066,1.16073,123.03,1.16074,1.16078,1.16069,1.16077,104.34,False
'2018-06-15T19:54:00',1.16072,1.16074,1.16067,1.16071,96.29,1.16074,1.16077,1.16069,1.16073,140.92,False
'2018-06-15T19:55:00',1.16068,1.16071,1.16064,1.16071,35.32,1.1607,1.16073,1.16067,1.16073,71.84,True
'2018-06-15T19:56:00',1.16074,1.1608,1.16061,1.16076,108.42,1.16076,1.16083,1.16063,1.16079,210.99,True
'2018-06-15T19:57:00',1.16076,1.16095,1.16076,1.16095,187.63,1.1608,1.16099,1.1608,1.16098,241.86,True
'2018-06-15T19:58:00',1.16095,1.16102,1.16095,1.161,140.24,1.16098,1.16104,1.16098,1.16104,156.93,True
'2018-06-15T19:59:00',1.161,1.16106,1.16099,1.16103,188.51,1.16104,1.1611,1.16102,1.16106,230.26,True
'2018-06-15T20:00:00',1.16104,1.16125,1.16103,1.16123,216.88,1.16106,1.16128,1.16106,1.16126,253.65,False
'2018-06-15T20:01:00',1.16124,1.16124,1.16114,1.16115,193.31,1.16126,1.16126,1.16117,1.16118,184.05,False
'2018-06-15T20:02:00',1.16114,1.16115,1.16093,1.16098,223.67,1.16119,1.16119,1.16096,1.16101,201.3,False
'2018-06-15T20:03:00',1.16098,1.16101,1.16093,1.16093,126.1,1.16102,1.16104,1.16096,1.16097,126.52,True
'2018-06-15T20:04:00',1.16094,1.16095,1.16092,1.16094,74.04,1.16098,1.16098,1.16094,1.16097,63.86,True
'2018-06-15T20:05:00',1.16094,1.16114,1.16094,1.16099,182.61,1.16097,1.16118,1.16097,1.16101,232.87,False
'2018-06-15T20:06:00',1.16099,1.16102,1.16087,1.16088,119.93,1.16102,1.16104,1.1609,1.16092,168.49,True
'2018-06-15T20:07:00',1.16088,1.16091,1.16077,1.1609,135.25,1.16092,1.16093,1.1608,1.16092,108.86,True
'2018-06-15T20:08:00',1.16087,1.16109,1.16086,1.16109,111.63,1.1609,1.16111,1.16088,1.1611,102.84,True
'2018-06-15T20:09:00',1.16113,1.16129,1.16113,1.16126,105.53,1.16115,1.16131,1.16115,1.16128,112.35,True
'2018-06-15T20:10:00',1.16125,1.16138,1.16125,1.16135,66.56,1.16129,1.1614,1.16129,1.16138,137.62,True
'2018-06-15T20:11:00',1.16135,1.16147,1.16131,1.16144,138.47,1.16139,1.1615,1.16133,1.16147,145.74,False
'2018-06-15T20:12:00',1.16146,1.16147,1.16121,1.16126,157.48,1.16148,1.1615,1.16125,1.16128,129.57,False
'2018-06-15T20:13:00',1.16125,1.16125,1.1611,1.16112,155.59,1.16128,1.16128,1.16113,1.16115,146.4,True
'2018-06-15T20:14:00',1.16113,1.16121,1.16106,1.16117,157.03,1.16116,1.16123,1.1611,1.1612,115.67,True
'2018-06-15T20:15:00',1.16118,1.16123,1.16118,1.16122,122.43,1.16121,1.16126,1.16121,1.16125,143.59,True
'2018-06-15T20:16:00',1.16122,1.16132,1.16121,1.16123,109.02,1.16125,1.16134,1.16124,1.16128,67.46,False
'2018-06-15T20:17:00',1.16126,1.16128,1.16113,1.16113,102.26,1.16128,1.16131,1.16117,1.16117,101.38,True
'2018-06-15T20:18:00',1.16113,1.16124,1.16112,1.16123,101.19,1.16117,1.16128,1.16115,1.16126,84.72,True
'2018-06-15T20:19:00',1.16128,1.16145,1.16128,1.16133,138.71,1.16129,1.16148,1.16129,1.16137,194.3,False
'2018-06-15T20:20:00',1.16136,1.16136,1.1613,1.1613,172.77,1.16139,1.1614,1.16131,1.16134,229.04,False
'2018-06-15T20:21:00',1.16129,1.16129,1.16112,1.16117,130.74,1.1613,1.1613,1.16115,1.16119,98.19,False
'2018-06-15T20:22:00',1.16116,1.16121,1.16101,1.16102,198.06,1.16119,1.16123,1.16104,1.16107,160.78,True
'2018-06-15T20:23:00',1.16102,1.16113,1.16102,1.16108,159.93,1.16107,1.16116,1.16107,1.16112,181.68,False
'2018-06-15T20:24:00',1.16103,1.16103,1.16092,1.16092,97.2,1.16105,1.16107,1.16096,1.16096,79.69,True
'2018-06-15T20:25:00',1.16092,1.16106,1.16092,1.16099,106.95,1.16097,1.16109,1.16097,1.16102,98.12,False
'2018-06-15T20:26:00',1.161,1.16102,1.16091,1.16091,119.31,1.16102,1.16104,1.16094,1.16094,128.47,False
'2018-06-15T20:27:00',1.16091,1.16091,1.16078,1.16084,126.78,1.16094,1.16095,1.16082,1.16087,164.06,False
'2018-06-15T20:28:00',1.16085,1.16094,1.16072,1.16073,123.75,1.16087,1.16097,1.16073,1.16077,124.31,True
'2018-06-15T20:29:00',1.16072,1.16085,1.16072,1.1608,139.57,1.16076,1.16089,1.16074,1.16083,204.79,False
'2018-06-15T20:30:00',1.16079,1.16092,1.16071,1.1608,151.97,1.16082,1.16095,1.16075,1.16083,201.53,True
'2018-06-15T20:31:00',1.1608,1.16096,1.1608,1.16096,109.44,1.16084,1.16098,1.16083,1.16098,127.04,True
'2018-06-15T20:32:00',1.16096,1.16106,1.16088,1.16098,166.16,1.16099,1.16109,1.16091,1.16102,185.59,True
'2018-06-15T20:33:00',1.16099,1.16113,1.16092,1.1611,191.59,1.16102,1.16118,1.16095,1.16114,185.58,True
'2018-06-15T20:34:00',1.16111,1.1612,1.16106,1.16114,209.72,1.16114,1.16123,1.16111,1.16117,206.24,False
'2018-06-15T20:35:00',1.16113,1.16116,1.16103,1.16103,213.15,1.16118,1.16119,1.16106,1.16106,207.64,True
'2018-06-15T20:36:00',1.16103,1.16113,1.16102,1.16104,210.62,1.16107,1.16117,1.16107,1.16108,209.97,True
'2018-06-15T20:37:00',1.16104,1.16122,1.16104,1.16114,193.26,1.16108,1.16125,1.16107,1.16117,162.44,False
'2018-06-15T20:38:00',1.16115,1.16115,1.16102,1.16103,113.93,1.16117,1.16117,1.16104,1.16105,95.86,False
'2018-06-15T20:39:00',1.16102,1.16105,1.1609,1.16095,198.7,1.16105,1.16109,1.16093,1.16097,212.09,True
'2018-06-15T20:40:00',1.16094,1.16104,1.16093,1.16103,125.47,1.16097,1.16108,1.16097,1.16106,165.2,False
'2018-06-15T20:41:00',1.16102,1.16105,1.16098,1.16098,115.01,1.16104,1.16109,1.161,1.16103,102.04,False
'2018-06-15T20:42:00',1.16097,1.16099,1.16074,1.16074,119.56,1.161,1.16103,1.16077,1.16078,183.86,True
'2018-06-15T20:43:00',1.16075,1.1609,1.16069,1.16081,243.12,1.16078,1.16094,1.16071,1.16083,234.51,True
'2018-06-15T20:44:00',1.16081,1.16085,1.16081,1.16082,74.12,1.16084,1.16089,1.16084,1.16084,96.81,True
'2018-06-15T20:45:00',1.16081,1.16086,1.16079,1.16086,138.21,1.16084,1.16089,1.16083,1.16089,138.87,False
'2018-06-15T20:46:00',1.16089,1.16092,1.16079,1.16084,145.3,1.1609,1.16095,1.16081,1.16088,163.86,False
'2018-06-15T20:47:00',1.16083,1.16088,1.16074,1.16075,102.0,1.16087,1.1609,1.16077,1.16078,86.12,False
'2018-06-15T20:48:00',1.16074,1.16076,1.16071,1.16074,105.15,1.16077,1.16078,1.16074,1.16077,140.14,True
'2018-06-15T20:49:00',1.16073,1.1609,1.16073,1.1609,190.37,1.16077,1.16095,1.16076,1.16095,176.21,True
'2018-06-15T20:50:00',1.1609,1.161,1.1609,1.16094,125.93,1.16094,1.16104,1.16094,1.16098,160.07,False
'2018-06-15T20:51:00',1.16093,1.16096,1.16093,1.16093,81.28,1.16096,1.16098,1.16096,1.16097,122.62,True
'2018-06-15T20:52:00',1.16093,1.16105,1.1609,1.16105,249.8,1.16097,1.1611,1.16094,1.16109,240.05,False
'2018-06-15T20:53:00',1.16105,1.16106,1.16093,1.161,158.51,1.16109,1.1611,1.16096,1.16103,189.36,False
'2018-06-15T20:54:00',1.16099,1.161,1.16094,1.16098,50.37,1.16101,1.16103,1.16097,1.16102,37.17,False
'2018-06-15T20:55:00',1.161,1.16103,1.16093,1.16094,122.64,1.16103,1.16104,1.16097,1.16098,74.79,False
'2018-06-15T20:56:00',1.16094,1.16098,1.16073,1.16078,105.57,1.16098,1.161,1.16076,1.16082,84.52,False
'2018-06-15T20:57:00',1.16078,1.16082,1.16063,1.16071,220.84,1.16083,1.16085,1.16067,1.16075,286.61,True
'2018-06-15T20:58:00',1.16074,1.16074,1.16061,1.16072,245.14,1.16076,1.16076,1.16064,1.16075,243.02,False
'2018-06-15T20:59:00',1.16072,1.16078,1.16057,1.16059,316.83,1.16076,1.1608,1.1606,1.16063,340.1,True
'2018-06-15T21:00:00',1.16058,1.16086,1.16055,1.16085,337.21,1.1606,1.16089,1.16059,1.16089,294.71,True
'2018-06-15T21:01:00',1.16085,1.16113,1.16084,1.16113,308.54,1.16089,1.16116,1.16087,1.16116,225.94,True
'2018-06-15T21:02:00',1.16112,1.16119,1.1611,1.16117,259.91,1.16115,1.16122,1.16113,1.16119,177.07,True
'2018-06-15T21:03:00',1.16117,1.16123,1.16117,1.16119,132.69,1.1612,1.16125,1.16119,1.16122,122.7,True
'2018-06-15T21:04:00',1.1612,1.16143,1.16119,1.16143,232.11,1.16123,1.16146,1.16122,1.16146,177.93,False
'2018-06-15T21:05:00',1.16142,1.16142,1.16107,1.16107,213.46,1.16145,1.16145,1.16109,1.16111,160.65,False
'2018-06-15T21:06:00',1.16108,1.16113,1.16087,1.16098,296.42,1.16111,1.16115,1.1609,1.16101,236.9,True
'2018-06-15T21:07:00',1.16098,1.16104,1.16088,1.161,206.63,1.16103,1.16107,1.16092,1.16103,271.67,False
'2018-06-15T21:08:00',1.161,1.16108,1.16088,1.16089,172.52,1.16103,1.1611,1.16091,1.16092,271.99,True
'2018-06-15T21:09:00',1.16089,1.16103,1.16089,1.161,160.08,1.16092,1.16107,1.16092,1.16103,203.17,False
'2018-06-15T21:10:00',1.16099,1.16103,1.16073,1.16077,166.41,1.16102,1.16106,1.16076,1.16078,190.47,False
'2018-06-15T21:11:00',1.16078,1.16078,1.16052,1.16062,239.75,1.1608,1.1608,1.16056,1.16065,308.06,True
'2018-06-15T21:12:00',1.16062,1.16072,1.16059,1.16069,140.0,1.16063,1.16074,1.16063,1.16072,140.51,True
'2018-06-15T21:13:00',1.16069,1.16085,1.16064,1.16075,126.26,1.16072,1.16086,1.16067,1.16079,185.37,False
'2018-06-15T21:14:00',1.16075,1.16086,1.16058,1.16065,161.56,1.16079,1.16089,1.16062,1.16068,199.87,True
'2018-06-15T21:15:00',1.16065,1.16073,1.16064,1.16072,166.58,1.16068,1.16077,1.16067,1.16077,140.97,True
'2018-06-15T21:16:00',1.16074,1.1608,1.16069,1.16073,143.32,1.16077,1.16082,1.16072,1.16077,169.44,False
'2018-06-15T21:17:00',1.16073,1.16081,1.16061,1.16066,166.56,1.16077,1.16084,1.16064,1.16071,139.69,False
'2018-06-15T21:18:00',1.16066,1.1607,1.1605,1.1606,242.39,1.16071,1.16074,1.16051,1.16064,211.41,True
'2018-06-15T21:19:00',1.16063,1.1607,1.16061,1.16065,161.79,1.16064,1.16073,1.16064,1.16068,136.11,True
'2018-06-15T21:20:00',1.16065,1.16071,1.16065,1.16068,48.88,1.16067,1.16074,1.16067,1.16071,51.62,False
'2018-06-15T21:21:00',1.16068,1.16068,1.16059,1.1606,122.41,1.16071,1.16071,1.16062,1.16063,91.99,False
'2018-06-15T21:22:00',1.1606,1.16065,1.16042,1.16057,243.35,1.16063,1.16069,1.16044,1.1606,169.11,False
'2018-06-15T21:23:00',1.16057,1.1606,1.1605,1.1605,79.14,1.1606,1.16062,1.16053,1.16053,62.13,False
'2018-06-15T21:24:00',1.1605,1.1605,1.16042,1.16044,97.36,1.16053,1.16054,1.16044,1.16047,75.98,True
'2018-06-15T21:25:00',1.16044,1.16053,1.1604,1.16046,219.02,1.16047,1.16056,1.16043,1.16048,140.74,True
'2018-06-15T21:26:00',1.16045,1.16054,1.16041,1.16054,143.44,1.16048,1.16057,1.16043,1.16057,139.65,True
'2018-06-15T21:27:00',1.16053,1.16056,1.1605,1.16055,91.39,1.16055,1.16059,1.16053,1.16056,100.28,False
'2018-06-15T21:28:00',1.16055,1.16055,1.16039,1.16044,198.02,1.16057,1.16058,1.16043,1.16049,174.79,True
'2018-06-15T21:29:00',1.16045,1.16054,1.16044,1.16052,207.48,1.16049,1.16057,1.16047,1.16055,184.57,True
'2018-06-15T21:30:00',1.16051,1.16067,1.1604,1.16066,307.46,1.16054,1.1607,1.16043,1.16069,293.86,True
'2018-06-15T21:31:00',1.16069,1.16077,1.16069,1.16077,130.77,1.16072,1.1608,1.16072,1.1608,137.35,True
'2018-06-15T21:32:00',1.16076,1.16085,1.16074,1.16085,122.72,1.1608,1.16089,1.16075,1.16088,94.4,True
'2018-06-15T21:33:00',1.16084,1.16117,1.16083,1.16112,200.99,1.16089,1.1612,1.16086,1.16115,224.15,True
'2018-06-15T21:34:00',1.16112,1.16122,1.1611,1.16117,169.84,1.16113,1.16124,1.16111,1.16119,199.7,False
'2018-06-15T21:35:00',1.16116,1.16117,1.16114,1.16115,148.22,1.1612,1.1612,1.16118,1.16119,91.6,False
'2018-06-15T21:36:00',1.16115,1.16116,1.16098,1.16103,123.05,1.16118,1.16119,1.16101,1.16105,133.51,False
'2018-06-15T21:37:00',1.16103,1.16103,1.16094,1.16102,214.63,1.16104,1.16105,1.16097,1.16104,131.55,False
'2018-06-15T21:38:00',1.16102,1.16102,1.16094,1.16094,98.37,1.16104,1.16105,1.16097,1.16097,138.24,True
'2018-06-15T21:39:00',1.16095,1.16098,1.16094,1.16098,89.38,1.16097,1.161,1.16097,1.161,112.14,False
'2018-06-15T21:40:00',1.16098,1.16098,1.1609,1.16091,81.83,1.161,1.161,1.16093,1.16094,92.9,True
'2018-06-15T21:41:00',1.16091,1.16098,1.1609,1.16096,63.98,1.16093,1.16101,1.16092,1.16097,105.99,True
'2018-06-15T21:42:00',1.16095,1.16099,1.16091,1.16096,43.09,1.16098,1.161,1.16094,1.16099,67.06,True
'2018-06-15T21:43:00',1.16096,1.16107,1.16096,1.16101,92.33,1.16099,1.1611,1.16098,1.16104,133.99,True
'2018-06-15T21:44:00',1.161,1.1611,1.161,1.1611,85.7,1.16104,1.16113,1.16102,1.16113,70.72,False
'2018-06-15T21:45:00',1.16111,1.16111,1.161,1.16101,103.65,1.16113,1.16113,1.16103,1.16103,110.13,True
'2018-06-15T21:46:00',1.16101,1.16103,1.16101,1.16101,65.04,1.16104,1.16106,1.16102,1.16104,73.48,False
'2018-06-15T21:47:00',1.16101,1.16101,1.16083,1.16084,152.54,1.16104,1.16104,1.16087,1.16087,127.52,True
'2018-06-15T21:48:00',1.16085,1.16093,1.16084,1.16091,69.28,1.16088,1.16095,1.16086,1.16094,57.78,True
'2018-06-15T21:49:00',1.1609,1.16101,1.16079,1.16099,167.91,1.16094,1.16104,1.16081,1.16104,161.33,True
'2018-06-15T21:50:00',1.16099,1.16105,1.16098,1.16101,141.85,1.16103,1.16108,1.161,1.16103,130.36,True
'2018-06-15T21:51:00',1.161,1.16104,1.16098,1.16102,81.87,1.16104,1.16106,1.161,1.16103,100.07,True
'2018-06-15T21:52:00',1.16101,1.16107,1.16097,1.16107,110.44,1.16102,1.16109,1.161,1.16109,80.03,False
'2018-06-15T21:53:00',1.16109,1.16112,1.16105,1.16106,115.62,1.1611,1.16115,1.16108,1.16108,112.85,False
'2018-06-15T21:54:00',1.16105,1.16107,1.16104,1.16105,68.85,1.16109,1.16109,1.16107,1.16109,71.7,True
'2018-06-15T21:55:00',1.16106,1.16117,1.16104,1.16106,78.39,1.16109,1.16118,1.16106,1.16108,110.43,True
'2018-06-15T21:56:00',1.16106,1.1611,1.16104,1.16109,136.34,1.16108,1.16113,1.16108,1.16113,202.51,False
'2018-06-15T21:57:00',1.16109,1.16117,1.16106,1.16107,112.39,1.16112,1.16119,1.16109,1.16111,159.44,True
'2018-06-15T21:58:00',1.16108,1.1612,1.16103,1.16119,230.49,1.16111,1.16123,1.16105,1.16121,309.3,False
'2018-06-15T21:59:00',1.16118,1.16124,1.16108,1.16113,229.42,1.16121,1.16127,1.16112,1.16118,357.15,False
'2018-06-15T22:00:00',1.16114,1.16114,1.16087,1.16091,287.58,1.16118,1.16118,1.16091,1.16095,264.34,False
'2018-06-15T22:01:00',1.1609,1.16091,1.1609,1.16091,84.8,1.16095,1.16095,1.16093,1.16094,66.33,True
'2018-06-15T22:02:00',1.16091,1.16096,1.1609,1.16094,106.67,1.16093,1.161,1.16093,1.16099,59.86,False
'2018-06-15T22:03:00',1.16094,1.16096,1.16093,1.16095,114.53,1.16098,1.16099,1.16097,1.16097,91.88,False
'2018-06-15T22:04:00',1.16094,1.16096,1.16094,1.16094,26.0,1.16097,1.16099,1.16097,1.16097,30.83,True
'2018-06-15T22:05:00',1.16094,1.16098,1.16089,1.16098,71.04,1.16096,1.161,1.16093,1.161,79.42,False
'2018-06-15T22:06:00',1.16098,1.16099,1.16092,1.16094,72.23,1.161,1.16102,1.16096,1.16099,88.84,False
'2018-06-15T22:07:00',1.16094,1.16095,1.1609,1.16094,58.91,1.16098,1.16099,1.16093,1.16098,61.99,False
'2018-06-15T22:08:00',1.16094,1.16095,1.16083,1.16084,88.9,1.16097,1.16098,1.16087,1.16088,113.69,True
'2018-06-15T22:09:00',1.16083,1.1609,1.16083,1.16089,46.91,1.16087,1.16093,1.16087,1.16092,38.98,True
'2018-06-15T22:10:00',1.16088,1.16092,1.16085,1.16089,86.05,1.16092,1.16095,1.16088,1.16094,86.63,True
'2018-06-15T22:11:00',1.16089,1.16091,1.16085,1.16091,57.88,1.16094,1.16094,1.16089,1.16094,43.68,False
'2018-06-15T22:12:00',1.16091,1.16091,1.1609,1.1609,35.31,1.16093,1.16095,1.16093,1.16093,34.63,False
'2018-06-15T22:13:00',1.1609,1.16091,1.16088,1.16088,37.83,1.16094,1.16094,1.16093,1.16094,50.28,False
'2018-06-15T22:14:00',1.16089,1.16089,1.16077,1.16078,102.15,1.16093,1.16094,1.16081,1.16082,81.01,True
'2018-06-15T22:15:00',1.16078,1.1608,1.16075,1.16079,100.55,1.16081,1.16084,1.16079,1.16082,82.73,False
'2018-06-15T22:16:00',1.1608,1.1608,1.16074,1.16077,50.0,1.16084,1.16084,1.16079,1.1608,42.51,False
'2018-06-15T22:17:00',1.16076,1.16081,1.16075,1.16076,76.73,1.1608,1.16084,1.16079,1.16079,67.44,True
'2018-06-15T22:18:00',1.16075,1.16078,1.16075,1.16078,49.2,1.1608,1.16082,1.16078,1.16082,55.42,False
'2018-06-15T22:19:00',1.16079,1.16083,1.16077,1.16077,43.63,1.16082,1.16086,1.16081,1.16081,95.1,True
'2018-06-15T22:20:00',1.16076,1.1608,1.16075,1.16079,44.41,1.1608,1.16083,1.1608,1.16083,43.14,True
'2018-06-15T22:21:00',1.1608,1.16086,1.16079,1.16083,59.84,1.16084,1.16089,1.16084,1.16086,89.16,True
'2018-06-15T22:22:00',1.16083,1.16086,1.16083,1.16086,63.59,1.16087,1.1609,1.16087,1.1609,48.36,True
'2018-06-15T22:23:00',1.16086,1.16092,1.16086,1.16091,24.32,1.1609,1.16095,1.1609,1.16095,38.31,False
'2018-06-15T22:24:00',1.16092,1.16092,1.1609,1.1609,30.4,1.16095,1.16096,1.16095,1.16095,51.2,False
'2018-06-15T22:25:00',1.1609,1.1609,1.16087,1.16089,47.3,1.16095,1.16095,1.16092,1.16094,64.04,True
'2018-06-15T22:26:00',1.1609,1.16091,1.16088,1.16091,43.86,1.16094,1.16095,1.16094,1.16095,73.65,False
'2018-06-15T22:27:00',1.16089,1.16096,1.16074,1.16074,72.71,1.16093,1.161,1.16078,1.16079,90.17,False
'2018-06-15T22:28:00',1.16075,1.16075,1.16069,1.16069,38.31,1.16078,1.16079,1.16072,1.16074,45.95,True
'2018-06-15T22:29:00',1.16069,1.16082,1.16068,1.16081,150.53,1.16074,1.16087,1.16073,1.16087,134.54,False
'2018-06-15T22:30:00',1.16082,1.16082,1.16075,1.16075,197.5,1.16086,1.16086,1.16079,1.1608,109.72,False
'2018-06-15T22:31:00',1.16075,1.16075,1.16074,1.16075,15.73,1.16078,1.1608,1.16078,1.1608,12.49,True
'2018-06-15T22:32:00',1.16074,1.16084,1.16074,1.16078,58.55,1.1608,1.16089,1.1608,1.16084,52.79,False
'2018-06-15T22:33:00',1.16078,1.16078,1.16073,1.16074,40.35,1.16084,1.16084,1.16077,1.16079,39.31,True
'2018-06-15T22:34:00',1.16074,1.1608,1.16073,1.1608,39.66,1.1608,1.16083,1.16079,1.16083,54.14,True
'2018-06-15T22:35:00',1.16079,1.16081,1.16079,1.1608,52.35,1.16084,1.16085,1.16083,1.16084,72.55,False
'2018-06-15T22:36:00',1.1608,1.1608,1.16073,1.16079,49.31,1.16084,1.16084,1.16078,1.16084,43.22,False
'2018-06-15T22:37:00',1.16079,1.1608,1.16078,1.16079,95.83,1.16085,1.16085,1.16082,1.16083,89.53,True
'2018-06-15T22:38:00',1.16081,1.16085,1.16079,1.1608,68.61,1.16083,1.1609,1.16083,1.16084,105.97,True
'2018-06-15T22:39:00',1.16078,1.16086,1.16074,1.16085,71.93,1.16081,1.16089,1.16078,1.16089,61.54,False
'2018-06-15T22:40:00',1.16084,1.16086,1.16081,1.16084,68.41,1.16088,1.1609,1.16085,1.1609,79.29,False
'2018-06-15T22:41:00',1.16084,1.16085,1.1608,1.16084,69.06,1.1609,1.1609,1.16082,1.16088,95.63,False
'2018-06-15T22:42:00',1.16082,1.16084,1.16074,1.16075,112.52,1.16084,1.16088,1.16078,1.16078,151.22,True
'2018-06-15T22:43:00',1.16074,1.16076,1.16067,1.16075,97.17,1.16078,1.16081,1.16073,1.1608,84.01,False
'2018-06-15T22:44:00',1.16076,1.1608,1.16069,1.16075,86.06,1.1608,1.16083,1.16074,1.16078,69.49,False
'2018-06-15T22:45:00',1.16075,1.16075,1.16058,1.16072,108.78,1.16076,1.16079,1.16063,1.16078,101.62,False
'2018-06-15T22:46:00',1.16071,1.16071,1.16063,1.16069,79.77,1.16077,1.16077,1.16068,1.16072,64.16,True
'2018-06-15T22:47:00',1.16069,1.16075,1.16068,1.16069,70.8,1.16073,1.16079,1.16072,1.16073,71.83,True
'2018-06-15T22:48:00',1.16069,1.1608,1.16068,1.1608,89.09,1.16073,1.16084,1.16073,1.16084,123.44,False
'2018-06-15T22:49:00',1.1608,1.1608,1.16068,1.16068,106.78,1.16084,1.16085,1.16074,1.16074,144.07,False
'2018-06-15T22:50:00',1.16065,1.16068,1.16061,1.16061,137.86,1.16074,1.16075,1.16067,1.1607,162.22,True
'2018-06-15T22:51:00',1.16061,1.16066,1.16061,1.16066,97.59,1.1607,1.16074,1.16068,1.16074,87.16,False
'2018-06-15T22:52:00',1.16066,1.16069,1.16061,1.16064,130.5,1.16074,1.16076,1.1607,1.1607,161.15,True
'2018-06-15T22:53:00',1.16062,1.16072,1.16062,1.16069,93.19,1.16071,1.16076,1.16071,1.16076,191.06,False
'2018-06-15T22:54:00',1.16067,1.16068,1.16061,1.16064,116.15,1.16074,1.16076,1.16066,1.1607,167.04,True
'2018-06-15T22:55:00',1.16069,1.16094,1.16065,1.16091,121.02,1.16071,1.16102,1.16071,1.16099,310.66,False
'2018-06-15T22:56:00',1.16091,1.16091,1.16071,1.16074,129.7,1.16099,1.161,1.16081,1.1609,186.51,True
'2018-06-15T22:57:00',1.16072,1.16077,1.16071,1.16075,45.74,1.1609,1.16095,1.1609,1.16092,65.85,False
'2018-06-15T22:58:00',1.16074,1.16074,1.16049,1.16063,93.1,1.16092,1.16094,1.1608,1.1609,111.98,True
'2018-06-15T22:59:00',1.16059,1.16067,1.16059,1.16059,20.29,1.1609,1.16103,1.16085,1.16103,18.61,False
'2018-06-17T23:00:00',1.15874,1.1589,1.15874,1.15887,9.75,1.15906,1.15913,1.15905,1.1591,8.69,True
'2018-06-17T23:01:00',1.15887,1.15937,1.15887,1.15934,20.53,1.15902,1.15962,1.15902,1.15953,41.24,True
'2018-06-17T23:02:00',1.15934,1.15946,1.15932,1.15939,31.5,1.15952,1.15972,1.1595,1.15958,17.42,False
'2018-06-17T23:03:00',1.15939,1.15939,1.15933,1.15936,14.25,1.15956,1.15956,1.15952,1.15953,16.4,False
'2018-06-17T23:04:00',1.15936,1.15936,1.15866,1.15866,45.75,1.15953,1.15953,1.15899,1.15902,48.66,True
'2018-06-17T23:05:00',1.15867,1.15909,1.1586,1.15909,104.67,1.15902,1.15931,1.15884,1.15931,94.67,True
'2018-06-17T23:06:00',1.15908,1.15926,1.15908,1.15919,63.01,1.15931,1.15955,1.15931,1.15953,47.12,False
'2018-06-17T23:07:00',1.15917,1.15923,1.15917,1.15917,42.43,1.15953,1.15953,1.15953,1.15953,35.03,True
'2018-06-17T23:08:00',1.15918,1.15943,1.15917,1.1594,32.38,1.15953,1.15963,1.15952,1.15956,30.27,False
'2018-06-17T23:09:00',1.1594,1.15942,1.15928,1.15932,17.19,1.15955,1.15964,1.15944,1.15946,17.42,True
'2018-06-17T23:10:00',1.15933,1.1595,1.15932,1.15945,64.21,1.15946,1.1597,1.15945,1.15953,55.56,True
'2018-06-17T23:11:00',1.15944,1.15952,1.15938,1.15952,42.05,1.15953,1.15972,1.15943,1.15972,30.61,True
'2018-06-17T23:12:00',1.15953,1.15963,1.15951,1.15957,72.64,1.15972,1.15977,1.15966,1.15977,52.4,True
'2018-06-17T23:13:00',1.15955,1.15986,1.15954,1.15964,308.37,1.15977,1.16017,1.15977,1.15995,292.55,False
'2018-06-17T23:14:00',1.15967,1.15968,1.15956,1.15958,153.83,1.15995,1.15997,1.1599,1.15993,166.03,True
'2018-06-17T23:15:00',1.15957,1.15971,1.15956,1.15963,236.53,1.15995,1.16003,1.15984,1.15998,215.51,False
'2018-06-17T23:16:00',1.15964,1.1597,1.15955,1.15956,112.56,1.16,1.16,1.15983,1.15983,135.31,True
'2018-06-17T23:17:00',1.15961,1.15971,1.15954,1.15954,139.24,1.15985,1.15991,1.15985,1.15991,177.84,True
'2018-06-17T23:18:00',1.15957,1.16005,1.15953,1.16005,80.81,1.15988,1.16018,1.15988,1.16018,106.7,True
'2018-06-17T23:19:00',1.16003,1.1602,1.16003,1.16014,39.85,1.16018,1.1603,1.16017,1.16024,36.96,False
'2018-06-17T23:20:00',1.16012,1.16014,1.16011,1.16011,19.3,1.16024,1.16027,1.16022,1.16026,19.73,False
'2018-06-17T23:21:00',1.1601,1.16011,1.16009,1.16011,25.54,1.16024,1.16027,1.16015,1.16026,16.54,False
'2018-06-17T23:22:00',1.16011,1.16012,1.16009,1.16011,13.81,1.16026,1.16026,1.16019,1.16026,14.12,True
'2018-06-17T23:23:00',1.16011,1.16012,1.1601,1.16012,5.68,1.16026,1.16026,1.16025,1.16025,8.2,False
'2018-06-17T23:24:00',1.16011,1.16012,1.16011,1.16012,6.92,1.16025,1.16025,1.16025,1.16025,5.62,True
'2018-06-17T23:25:00',1.16011,1.16016,1.16011,1.16015,15.92,1.16026,1.16026,1.16026,1.16026,9.87,False
'2018-06-17T23:26:00',1.16015,1.16016,1.16012,1.16015,23.34,1.16026,1.16026,1.16025,1.16026,19.87,True
'2018-06-17T23:27:00',1.16016,1.16016,1.16015,1.16016,27.45,1.16026,1.16026,1.16025,1.16025,19.0,False
'2018-06-17T23:28:00',1.16017,1.16017,1.16016,1.16016,17.99,1.16025,1.16025,1.16025,1.16025,7.0,False
'2018-06-17T23:29:00',1.16016,1.16016,1.16015,1.16015,5.11,1.16026,1.16026,1.16025,1.16025,4.5,False
'2018-06-17T23:30:00',1.16012,1.16015,1.1601,1.1601,88.8,1.16025,1.16027,1.16023,1.16026,81.39,True
'2018-06-17T23:31:00',1.16011,1.16017,1.16009,1.16011,171.5,1.16025,1.16027,1.16022,1.16026,182.49,True
'2018-06-17T23:32:00',1.1601,1.16014,1.16008,1.16012,64.27,1.16026,1.16026,1.1602,1.16026,58.31,False
'2018-06-17T23:33:00',1.1601,1.16013,1.16009,1.1601,33.82,1.16026,1.16027,1.16023,1.16026,36.05,True
'2018-06-17T23:34:00',1.1601,1.16013,1.16009,1.16011,32.96,1.16026,1.16026,1.16023,1.16025,31.5,False
'2018-06-17T23:35:00',1.16012,1.16012,1.15985,1.15985,45.0,1.16026,1.16026,1.16003,1.16004,48.9,False
'2018-06-17T23:36:00',1.15992,1.15993,1.15945,1.15956,202.74,1.16006,1.16006,1.15977,1.15979,189.78,False
'2018-06-17T23:37:00',1.15955,1.15966,1.15945,1.15951,181.64,1.15982,1.15991,1.15973,1.15978,169.84,False
'2018-06-17T23:38:00',1.15951,1.15953,1.15946,1.15947,34.08,1.15978,1.15982,1.15972,1.15977,26.31,True
'2018-06-17T23:39:00',1.15955,1.15962,1.15955,1.15959,64.79,1.15977,1.15984,1.15977,1.15977,54.89,True
'2018-06-17T23:40:00',1.15958,1.15959,1.15957,1.15958,34.76,1.15981,1.15982,1.15977,1.15979,31.03,False
'2018-06-17T23:41:00',1.15957,1.15962,1.15949,1.1595,59.36,1.1598,1.15984,1.15969,1.15971,52.81,True
'2018-06-17T23:42:00',1.15951,1.15961,1.15951,1.1596,39.63,1.15972,1.15982,1.15972,1.15978,34.4,True
'2018-06-17T23:43:00',1.1596,1.15964,1.15951,1.1596,59.35,1.15978,1.15983,1.15972,1.15979,52.61,False
'2018-06-17T23:44:00',1.1596,1.15965,1.1596,1.15961,54.28,1.15979,1.15986,1.15977,1.15977,43.93,False
'2018-06-17T23:45:00',1.1596,1.15961,1.15959,1.1596,31.52,1.15979,1.15982,1.15978,1.15979,27.01,True
'2018-06-17T23:46:00',1.15961,1.15968,1.1596,1.15966,18.49,1.1598,1.15988,1.15978,1.1598,14.1,False
'2018-06-17T23:47:00',1.15967,1.15967,1.15963,1.15965,34.76,1.15977,1.15985,1.15977,1.1598,25.08,True
'2018-06-17T23:48:00',1.15965,1.15966,1.15965,1.15965,10.86,1.1598,1.15982,1.1598,1.15981,6.31,False
'2018-06-17T23:49:00',1.15965,1.15965,1.15961,1.15965,49.78,1.15981,1.15984,1.15978,1.15978,34.18,False
'2018-06-17T23:50:00',1.15965,1.15965,1.1596,1.15963,29.4,1.15978,1.15979,1.15977,1.15979,16.79,True
'2018-06-17T23:51:00',1.15964,1.15964,1.15963,1.15963,5.25,1.15979,1.1598,1.15979,1.1598,4.11,False
'2018-06-17T23:52:00',1.15941,1.15952,1.15927,1.15927,45.09,1.1595,1.15962,1.15943,1.15946,56.9,False
'2018-06-17T23:53:00',1.15921,1.15928,1.15917,1.15919,30.12,1.1594,1.15944,1.15933,1.15935,32.19,False
'2018-06-17T23:54:00',1.15917,1.15924,1.15914,1.15916,62.75,1.15932,1.15944,1.15929,1.1593,62.65,True
'2018-06-17T23:55:00',1.15917,1.15939,1.15917,1.15934,38.49,1.15931,1.15954,1.15931,1.15949,30.77,False
'2018-06-17T23:56:00',1.15936,1.15936,1.15933,1.15934,16.35,1.15948,1.1595,1.15945,1.15947,15.98,True
'2018-06-17T23:57:00',1.15935,1.15943,1.15933,1.1594,25.19,1.15946,1.15956,1.15943,1.15955,21.56,True
'2018-06-17T23:58:00',1.15941,1.15944,1.15941,1.15942,8.0,1.15954,1.15957,1.15953,1.15953,5.86,True
'2018-06-17T23:59:00',1.15941,1.15949,1.15941,1.15945,4.87,1.15953,1.15957,1.15953,1.15956,5.04,False
'2018-06-18T00:00:00',1.1595,1.1595,1.15934,1.15941,58.83,1.15957,1.15957,1.1594,1.15948,30.67,True
'2018-06-18T00:01:00',1.1594,1.15953,1.1594,1.15952,43.47,1.15948,1.15959,1.15948,1.15958,18.78,True
'2018-06-18T00:02:00',1.15953,1.15953,1.15951,1.15953,33.95,1.15958,1.1596,1.15955,1.15958,23.03,False
'2018-06-18T00:03:00',1.15952,1.15953,1.15939,1.15943,65.91,1.15958,1.15959,1.15945,1.15949,23.33,True
'2018-06-18T00:04:00',1.15944,1.1595,1.15943,1.15949,82.55,1.15947,1.15957,1.15947,1.15955,88.96,True
'2018-06-18T00:05:00',1.15947,1.15954,1.15947,1.15951,48.58,1.15955,1.15961,1.15955,1.15958,96.47,False
'2018-06-18T00:06:00',1.15952,1.15952,1.15948,1.15949,93.19,1.15958,1.15959,1.15957,1.15958,100.32,False
'2018-06-18T00:07:00',1.1595,1.15952,1.15949,1.15949,134.66,1.15958,1.1596,1.15956,1.15957,119.51,False
'2018-06-18T00:08:00',1.15949,1.15949,1.15941,1.15943,126.25,1.15957,1.15958,1.1595,1.15951,149.82,False
'2018-06-18T00:09:00',1.15942,1.15944,1.1594,1.15942,124.5,1.15951,1.15952,1.15948,1.15951,153.76,True
'2018-06-18T00:10:00',1.15942,1.15946,1.15941,1.15945,80.89,1.15951,1.15955,1.15949,1.15955,110.26,True
'2018-06-18T00:11:00',1.15945,1.1595,1.15945,1.1595,89.8,1.15955,1.15959,1.15955,1.15959,56.09,True
'2018-06-18T00:12:00',1.1595,1.15956,1.1595,1.15955,119.74,1.15958,1.15963,1.15958,1.15961,119.06,False
'2018-06-18T00:13:00',1.15955,1.15957,1.15953,1.15954,124.98,1.15961,1.15962,1.15961,1.15962,121.17,False
'2018-06-18T00:14:00',1.15954,1.15956,1.15952,1.15954,96.92,1.15962,1.15962,1.15958,1.1596,67.39,False
'2018-06-18T00:15:00',1.15954,1.15955,1.15949,1.15951,110.57,1.15959,1.1596,1.15954,1.15958,64.64,False
'2018-06-18T00:16:00',1.15953,1.15954,1.15943,1.15949,134.2,1.15958,1.1596,1.1595,1.15957,96.91,False
'2018-06-18T00:17:00',1.15949,1.15954,1.15942,1.15942,197.05,1.15956,1.1596,1.15951,1.15951,135.82,True
'2018-06-18T00:18:00',1.15943,1.15946,1.15942,1.15944,145.1,1.15951,1.15955,1.1595,1.15953,134.85,False
'2018-06-18T00:19:00',1.15944,1.15947,1.15941,1.15941,79.56,1.15954,1.15955,1.15948,1.15948,146.9,True
'2018-06-18T00:20:00',1.15942,1.15946,1.15941,1.15945,41.47,1.1595,1.15952,1.15949,1.1595,71.2,True
'2018-06-18T00:21:00',1.15945,1.1595,1.15944,1.15946,27.7,1.1595,1.15955,1.15949,1.15952,42.31,False
'2018-06-18T00:22:00',1.15943,1.15943,1.15939,1.1594,65.45,1.15949,1.15949,1.15941,1.15946,70.58,True
'2018-06-18T00:23:00',1.15939,1.15944,1.15939,1.15941,82.58,1.15947,1.15951,1.15947,1.15949,75.3,True
'2018-06-18T00:24:00',1.15943,1.15943,1.15942,1.15942,61.37,1.15949,1.15949,1.15949,1.15949,72.21,True
'2018-06-18T00:25:00',1.15942,1.15949,1.15942,1.15945,47.07,1.15949,1.15952,1.15949,1.15951,29.84,True
'2018-06-18T00:26:00',1.15945,1.15951,1.15945,1.15949,72.77,1.15951,1.15954,1.1595,1.15952,64.05,True
'2018-06-18T00:27:00',1.15949,1.15952,1.15948,1.15952,43.3,1.15953,1.15958,1.15952,1.15956,54.95,False
'2018-06-18T00:28:00',1.15952,1.15953,1.15951,1.15951,10.87,1.15957,1.15957,1.15956,1.15957,23.51,True
'2018-06-18T00:29:00',1.15951,1.15957,1.15951,1.15956,18.62,1.15957,1.15961,1.15957,1.1596,17.21,True
'2018-06-18T00:30:00',1.15956,1.15959,1.15956,1.15957,20.44,1.1596,1.15962,1.1596,1.1596,22.53,False
'2018-06-18T00:31:00',1.15956,1.15957,1.15953,1.15953,5.25,1.15961,1.15961,1.15957,1.15957,7.44,True
'2018-06-18T00:32:00',1.15952,1.15955,1.15952,1.15953,16.37,1.15957,1.1596,1.15957,1.15958,13.07,True
'2018-06-18T00:33:00',1.15956,1.15957,1.15955,1.15955,19.43,1.15959,1.15962,1.15958,1.15958,31.66,True
'2018-06-18T00:34:00',1.15955,1.15957,1.15954,1.15956,26.64,1.15959,1.1596,1.15958,1.1596,25.27,True
'2018-06-18T00:35:00',1.15956,1.15957,1.15956,1.15957,8.49,1.15961,1.15961,1.1596,1.1596,4.75,True
'2018-06-18T00:36:00',1.15956,1.15957,1.15956,1.15957,15.17,1.15961,1.15961,1.15961,1.15961,6.32,False
'2018-06-18T00:37:00',1.15956,1.15958,1.15956,1.15956,21.32,1.15961,1.15961,1.1596,1.15961,11.42,False
'2018-06-18T00:38:00',1.15957,1.15957,1.15952,1.15956,24.08,1.15961,1.15961,1.15954,1.15958,23.05,True
'2018-06-18T00:39:00',1.15956,1.15956,1.15952,1.15956,15.87,1.15958,1.1596,1.15956,1.15959,27.68,False
'2018-06-18T00:40:00',1.15956,1.15956,1.15955,1.15955,8.0,1.1596,1.1596,1.15959,1.15959,17.97,True
'2018-06-18T00:41:00',1.15955,1.15956,1.15955,1.15956,5.69,1.15959,1.1596,1.15959,1.1596,3.31,True
'2018-06-18T00:42:00',1.15956,1.15957,1.15956,1.15957,5.0,1.15961,1.15961,1.1596,1.1596,9.11,False
'2018-06-18T00:43:00',1.15955,1.15957,1.15955,1.15956,26.2,1.15959,1.1596,1.15959,1.1596,23.93,False
'2018-06-18T00:44:00',1.15957,1.15957,1.15955,1.15956,24.01,1.1596,1.15961,1.15959,1.1596,23.51,False
'2018-06-18T00:45:00',1.15957,1.15957,1.15948,1.15952,31.06,1.1596,1.1596,1.15952,1.15957,45.0,False
'2018-06-18T00:46:00',1.15952,1.15953,1.15947,1.15951,17.24,1.15957,1.15957,1.1595,1.15956,23.81,False
'2018-06-18T00:47:00',1.15951,1.15951,1.1595,1.15951,7.0,1.15956,1.15956,1.15953,1.15955,15.57,True
'2018-06-18T00:48:00',1.1595,1.15952,1.1595,1.15952,9.63,1.15955,1.15955,1.15955,1.15955,9.9,False
'2018-06-18T00:49:00',1.15953,1.15955,1.15951,1.15951,18.98,1.15958,1.1596,1.15956,1.15956,40.65,True
'2018-06-18T00:50:00',1.15951,1.15957,1.15951,1.15957,12.88,1.15956,1.1596,1.15956,1.1596,24.48,False
'2018-06-18T00:51:00',1.15955,1.15957,1.15955,1.15957,7.75,1.15959,1.15961,1.15959,1.1596,12.55,False
'2018-06-18T00:52:00',1.15956,1.15957,1.15956,1.15957,2.25,1.1596,1.1596,1.1596,1.1596,2.21,False
'2018-06-18T00:53:00',1.15957,1.15958,1.15957,1.15957,13.87,1.1596,1.15961,1.15959,1.1596,20.04,False
'2018-06-18T00:54:00',1.15957,1.15957,1.15952,1.15952,25.53,1.1596,1.1596,1.15954,1.15956,52.47,True
'2018-06-18T00:55:00',1.15951,1.15955,1.15947,1.15954,19.26,1.15956,1.15959,1.15952,1.15959,45.48,False
'2018-06-18T00:56:00',1.15955,1.15956,1.15946,1.15947,21.75,1.15959,1.15959,1.15948,1.15951,53.08,True
'2018-06-18T00:57:00',1.15947,1.15955,1.15947,1.15954,17.0,1.1595,1.15958,1.1595,1.15957,32.33,False
'2018-06-18T00:58:00',1.15953,1.15955,1.15946,1.15946,14.18,1.15958,1.15959,1.15951,1.15951,17.51,True
'2018-06-18T00:59:00',1.15947,1.15947,1.15946,1.15947,12.37,1.15951,1.15951,1.1595,1.15951,11.49,False
'2018-06-18T01:00:00',1.15947,1.15948,1.15944,1.15947,22.62,1.1595,1.15951,1.15947,1.1595,37.6,True
'2018-06-18T01:01:00',1.15948,1.15956,1.15947,1.15956,13.06,1.15951,1.15959,1.15948,1.15957,14.25,True
'2018-06-18T01:02:00',1.15953,1.15957,1.15953,1.15956,18.75,1.15957,1.15959,1.15957,1.15959,31.44,True
'2018-06-18T01:03:00',1.15956,1.15958,1.15956,1.15958,19.12,1.1596,1.15962,1.15959,1.15962,32.7,False
'2018-06-18T01:04:00',1.15958,1.15958,1.15958,1.15958,15.0,1.15962,1.15962,1.15961,1.15962,58.58,True
'2018-06-18T01:05:00',1.15958,1.15959,1.15955,1.15959,33.43,1.15962,1.15962,1.15957,1.15962,70.14,False
'2018-06-18T01:06:00',1.15957,1.15957,1.15955,1.15957,19.46,1.15958,1.15961,1.15957,1.1596,18.94,True
'2018-06-18T01:07:00',1.15957,1.15968,1.15957,1.15965,51.16,1.15961,1.1597,1.15961,1.15967,87.9,True
'2018-06-18T01:08:00',1.15965,1.15969,1.15965,1.15969,18.62,1.15968,1.15973,1.15967,1.15972,36.86,False
'2018-06-18T01:09:00',1.15969,1.15969,1.15963,1.15967,22.87,1.15971,1.15972,1.15964,1.15971,46.8,True
'2018-06-18T01:10:00',1.15967,1.15968,1.15967,1.15968,15.0,1.15971,1.15972,1.1597,1.15972,27.24,False
'2018-06-18T01:11:00',1.15967,1.15968,1.15965,1.15967,8.43,1.1597,1.15971,1.15968,1.1597,9.26,True
'2018-06-18T01:12:00',1.15966,1.15967,1.15966,1.15967,16.36,1.1597,1.15971,1.1597,1.15971,15.08,False
'2018-06-18T01:13:00',1.15967,1.15967,1.15964,1.15967,25.17,1.15971,1.15971,1.15968,1.1597,14.97,False
'2018-06-18T01:14:00',1.15967,1.15968,1.15964,1.15965,14.25,1.15969,1.1597,1.15967,1.15967,23.12,True
'2018-06-18T01:15:00',1.15965,1.15966,1.15965,1.15966,34.89,1.15966,1.15971,1.15966,1.1597,43.49,False
'2018-06-18T01:16:00',1.15966,1.15966,1.15966,1.15966,33.9,1.1597,1.15971,1.15969,1.1597,40.07,True
'2018-06-18T01:17:00',1.15966,1.15966,1.15966,1.15966,4.37,1.15971,1.15971,1.1597,1.15971,13.45,False
'2018-06-18T01:18:00',1.15966,1.15967,1.15966,1.15966,17.09,1.1597,1.15971,1.1597,1.1597,28.37,True
'2018-06-18T01:19:00',1.15967,1.15967,1.15966,1.15967,9.12,1.1597,1.15971,1.1597,1.1597,7.81,False
'2018-06-18T01:20:00',1.15967,1.15967,1.15965,1.15965,34.0,1.15969,1.15971,1.15968,1.1597,21.54,True
'2018-06-18T01:21:00',1.15965,1.15967,1.15965,1.15966,41.09,1.15968,1.15971,1.15967,1.1597,25.88,False
'2018-06-18T01:22:00',1.15966,1.15966,1.15966,1.15966,5.81,1.15968,1.1597,1.15968,1.1597,5.69,False
'2018-06-18T01:23:00',1.15966,1.15966,1.15964,1.15966,39.31,1.1597,1.1597,1.15965,1.15969,44.17,True
'2018-06-18T01:24:00',1.15966,1.15966,1.15966,1.15966,2.0,1.15968,1.1597,1.15968,1.1597,4.6,False
'2018-06-18T01:25:00',1.15966,1.15966,1.15965,1.15965,16.12,1.1597,1.1597,1.15966,1.15967,24.79,True
'2018-06-18T01:26:00',1.15965,1.15967,1.15965,1.15966,23.43,1.15966,1.15971,1.15966,1.15969,24.0,False
'2018-06-18T01:27:00',1.15966,1.15967,1.15965,1.15966,11.37,1.15967,1.15969,1.15967,1.15969,10.88,True
'2018-06-18T01:28:00',1.15966,1.15967,1.15966,1.15967,8.04,1.15968,1.1597,1.15968,1.1597,9.49,False
'2018-06-18T01:29:00',1.15967,1.15967,1.15957,1.15964,42.75,1.15969,1.15969,1.15961,1.15967,58.77,False
'2018-06-18T01:30:00',1.15964,1.15964,1.15963,1.15964,6.87,1.15966,1.15967,1.15966,1.15967,12.3,False
'2018-06-18T01:31:00',1.15961,1.15962,1.15958,1.1596,34.26,1.15963,1.15966,1.15963,1.15965,51.82,False
'2018-06-18T01:32:00',1.1596,1.1596,1.15955,1.15959,42.22,1.15964,1.15964,1.15957,1.15963,56.87,False
'2018-06-18T01:33:00',1.1596,1.15962,1.15951,1.15951,82.1,1.15964,1.15965,1.15955,1.15956,96.09,True
'2018-06-18T01:34:00',1.15951,1.15953,1.15951,1.15952,37.1,1.15955,1.15958,1.15955,1.15956,30.88,True
'2018-06-18T01:35:00',1.15952,1.15958,1.15951,1.15955,81.0,1.15955,1.15961,1.15955,1.1596,56.27,False
'2018-06-18T01:36:00',1.15954,1.15954,1.15948,1.15952,90.4,1.15958,1.15958,1.15952,1.15957,74.93,True
'2018-06-18T01:37:00',1.15952,1.15956,1.15952,1.15956,84.25,1.15958,1.15959,1.15957,1.15959,68.48,False
'2018-06-18T01:38:00',1.15954,1.15955,1.15952,1.15955,119.78,1.15958,1.15959,1.15957,1.15958,125.98,False
'2018-06-18T01:39:00',1.15953,1.15959,1.15953,1.15954,35.98,1.15959,1.15962,1.15957,1.15959,67.48,True
'2018-06-18T01:40:00',1.15954,1.15958,1.15953,1.15957,42.7,1.15959,1.15963,1.15957,1.15963,78.14,False
'2018-06-18T01:41:00',1.15957,1.1596,1.15957,1.15957,37.07,1.15963,1.15965,1.15962,1.15962,42.18,False
'2018-06-18T01:42:00',1.15957,1.15957,1.15953,1.15953,30.0,1.15961,1.15961,1.15957,1.15957,42.52,False
'2018-06-18T01:43:00',1.15953,1.15957,1.1595,1.15951,68.38,1.15957,1.1596,1.15955,1.15955,68.32,True
'2018-06-18T01:44:00',1.1595,1.15954,1.15946,1.15953,61.66,1.15955,1.15958,1.15951,1.15957,59.35,False
'2018-06-18T01:45:00',1.15953,1.15954,1.15944,1.15945,66.36,1.15957,1.15957,1.15948,1.15949,65.49,False
'2018-06-18T01:46:00',1.15944,1.15944,1.15924,1.15927,87.52,1.15948,1.15948,1.15927,1.1593,68.63,True
'2018-06-18T01:47:00',1.15927,1.15929,1.15916,1.15927,100.68,1.15931,1.15933,1.1592,1.15931,66.81,False
'2018-06-18T01:48:00',1.15928,1.1593,1.15917,1.15917,70.95,1.15931,1.15933,1.15922,1.15922,74.5,False
'2018-06-18T01:49:00',1.15916,1.15918,1.15906,1.15906,122.32,1.15921,1.15921,1.1591,1.1591,105.91,True
'2018-06-18T01:50:00',1.15906,1.15915,1.15905,1.15914,93.19,1.1591,1.15917,1.15908,1.15917,62.86,True
'2018-06-18T01:51:00',1.15915,1.15923,1.15915,1.15922,65.18,1.15919,1.15925,1.15919,1.15925,38.25,False
'2018-06-18T01:52:00',1.15923,1.15923,1.15909,1.15911,82.05,1.15925,1.15926,1.15913,1.15915,71.49,True
'2018-06-18T01:53:00',1.15911,1.15915,1.1591,1.15912,93.91,1.15915,1.15918,1.15912,1.15916,60.28,False
'2018-06-18T01:54:00',1.15911,1.15911,1.15909,1.1591,29.77,1.15913,1.15913,1.15912,1.15912,45.76,True
'2018-06-18T01:55:00',1.15911,1.15924,1.15911,1.15917,71.56,1.15912,1.15928,1.15912,1.15921,58.86,True
'2018-06-18T01:56:00',1.15918,1.15928,1.15918,1.15927,85.1,1.15922,1.15933,1.15922,1.15933,84.28,True
'2018-06-18T01:57:00',1.15928,1.15933,1.15926,1.15932,102.32,1.15932,1.15937,1.1593,1.15936,91.88,True
'2018-06-18T01:58:00',1.15932,1.15935,1.15932,1.15935,65.23,1.15935,1.15938,1.15935,1.15938,39.67,False
'2018-06-18T01:59:00',1.15933,1.15934,1.1593,1.1593,60.81,1.15937,1.15938,1.15932,1.15933,95.56,True
'2018-06-18T02:00:00',1.1593,1.15936,1.15927,1.15933,106.99,1.15933,1.15939,1.15931,1.15937,144.6,False
'2018-06-18T02:01:00',1.15933,1.15948,1.15923,1.15923,95.35,1.15937,1.1595,1.15926,1.15926,120.11,True
'2018-06-18T02:02:00',1.15923,1.15935,1.15919,1.15933,107.96,1.15926,1.15938,1.15922,1.15936,107.47,True
'2018-06-18T02:03:00',1.15933,1.1594,1.15932,1.15933,99.35,1.15938,1.15944,1.15936,1.15937,94.84,False
'2018-06-18T02:04:00',1.15933,1.15933,1.15914,1.15918,98.08,1.15937,1.15937,1.15916,1.15922,109.67,True
'2018-06-18T02:05:00',1.15921,1.15937,1.15921,1.15928,104.58,1.15923,1.15942,1.15923,1.15931,137.18,False
'2018-06-18T02:06:00',1.15928,1.15928,1.15909,1.15909,93.74,1.15932,1.15932,1.1591,1.1591,118.54,True
'2018-06-18T02:07:00',1.15908,1.1592,1.15902,1.15917,161.3,1.15911,1.15923,1.15907,1.1592,122.54,True
'2018-06-18T02:08:00',1.1592,1.15931,1.15919,1.15919,101.0,1.15922,1.15935,1.15921,1.15921,75.0,False
'2018-06-18T02:09:00',1.15919,1.15919,1.15914,1.15914,53.16,1.15922,1.15922,1.15916,1.15917,33.15,False
'2018-06-18T02:10:00',1.15914,1.15915,1.15899,1.15903,84.18,1.15918,1.15918,1.15902,1.15907,61.37,True
'2018-06-18T02:11:00',1.15904,1.15919,1.15904,1.15914,50.27,1.15908,1.15923,1.15908,1.15917,68.63,False
'2018-06-18T02:12:00',1.15913,1.15914,1.15913,1.15913,46.21,1.15916,1.15917,1.15916,1.15917,32.07,False
'2018-06-18T02:13:00',1.15911,1.15916,1.15908,1.15908,67.83,1.15913,1.15918,1.15911,1.15911,95.04,False
'2018-06-18T02:14:00',1.15907,1.15907,1.15885,1.15889,188.27,1.15908,1.15908,1.15889,1.15891,173.23,True
'2018-06-18T02:15:00',1.15889,1.15903,1.15888,1.15891,86.49,1.15892,1.15906,1.15891,1.15895,96.48,False
'2018-06-18T02:16:00',1.1589,1.15894,1.15867,1.15868,143.89,1.15894,1.15896,1.1587,1.15871,165.63,True
'2018-06-18T02:17:00',1.15868,1.15881,1.15868,1.15873,137.43,1.15871,1.15885,1.1587,1.15877,187.79,False
'2018-06-18T02:18:00',1.15873,1.15876,1.15862,1.15862,155.36,1.15877,1.15878,1.15866,1.15866,197.54,True
'2018-06-18T02:19:00',1.15863,1.15867,1.15858,1.15865,168.23,1.15866,1.15871,1.15861,1.15868,180.24,False
'2018-06-18T02:20:00',1.15864,1.15866,1.1585,1.15851,163.15,1.15869,1.15869,1.15853,1.15853,179.58,False
'2018-06-18T02:21:00',1.1585,1.15856,1.15841,1.15848,173.81,1.15854,1.15858,1.15843,1.15851,94.23,True
'2018-06-18T02:22:00',1.15848,1.15854,1.15842,1.15854,97.88,1.15852,1.15858,1.15844,1.15855,178.71,False
'2018-06-18T02:23:00',1.15853,1.15858,1.15852,1.15853,107.82,1.15854,1.15861,1.15854,1.15856,134.09,False
'2018-06-18T02:24:00',1.15853,1.15861,1.15845,1.15847,191.49,1.15856,1.15863,1.15848,1.15851,181.16,True
'2018-06-18T02:25:00',1.1585,1.15864,1.15844,1.15849,173.01,1.15852,1.15867,1.15848,1.15852,179.78,False
'2018-06-18T02:26:00',1.15847,1.15852,1.15845,1.15848,123.57,1.15852,1.15856,1.15849,1.15852,98.02,True
'2018-06-18T02:27:00',1.1585,1.15859,1.15844,1.15858,90.53,1.15854,1.15863,1.15848,1.15862,144.56,False
'2018-06-18T02:28:00',1.15857,1.15859,1.15844,1.15853,117.17,1.15861,1.15862,1.15847,1.15856,127.56,False
'2018-06-18T02:29:00',1.15852,1.15853,1.15839,1.15842,91.26,1.15855,1.15856,1.15842,1.15846,117.1,True
'2018-06-18T02:30:00',1.15843,1.15863,1.15841,1.15863,172.74,1.15846,1.15867,1.15846,1.15867,184.22,False
'2018-06-18T02:31:00',1.15863,1.15866,1.15857,1.15862,153.54,1.15867,1.15869,1.1586,1.15867,198.83,True
'2018-06-18T02:32:00',1.15864,1.15867,1.15852,1.15864,143.69,1.15867,1.1587,1.15856,1.15866,156.62,True
'2018-06-18T02:33:00',1.15863,1.15867,1.15859,1.15866,137.24,1.15866,1.1587,1.15861,1.1587,111.07,True
'2018-06-18T02:34:00',1.15866,1.15874,1.15863,1.15872,58.54,1.1587,1.15877,1.15866,1.15876,47.5,False
'2018-06-18T02:35:00',1.15874,1.15876,1.1587,1.15871,104.07,1.15877,1.1588,1.15873,1.15875,94.17,False
'2018-06-18T02:36:00',1.15871,1.15877,1.15869,1.15869,76.59,1.15874,1.1588,1.15872,1.15873,82.88,False
'2018-06-18T02:37:00',1.15869,1.15873,1.15862,1.15862,120.85,1.15872,1.15877,1.15866,1.15866,89.44,True
'2018-06-18T02:38:00',1.1586,1.15874,1.15858,1.15866,80.99,1.15863,1.15877,1.15861,1.1587,80.18,True
'2018-06-18T02:39:00',1.15867,1.15873,1.15861,1.15873,82.87,1.15869,1.15877,1.15865,1.15877,66.76,True
'2018-06-18T02:40:00',1.15873,1.15877,1.15865,1.15875,137.43,1.15875,1.15879,1.15868,1.15879,82.99,False
'2018-06-18T02:41:00',1.15875,1.15881,1.1587,1.15871,62.01,1.15878,1.15883,1.15874,1.15876,58.9,True
'2018-06-18T02:42:00',1.15872,1.15886,1.15871,1.15882,73.85,1.15875,1.15889,1.15875,1.15884,60.24,True
'2018-06-18T02:43:00',1.15881,1.15888,1.15881,1.15888,99.69,1.15885,1.15892,1.15885,1.1589,123.89,False
'2018-06-18T02:44:00',1.15887,1.15889,1.15884,1.15886,90.87,1.1589,1.15891,1.15886,1.1589,89.45,False
'2018-06-18T02:45:00',1.15886,1.15886,1.15876,1.15886,91.8,1.1589,1.1589,1.15879,1.15888,105.2,False
'2018-06-18T02:46:00',1.15886,1.15887,1.15881,1.15881,92.88,1.1589,1.15891,1.15884,1.15884,117.14,True
'2018-06-18T02:47:00',1.1588,1.15889,1.15878,1.15883,45.75,1.15882,1.15891,1.1588,1.15886,64.5,False
'2018-06-18T02:48:00',1.15885,1.15887,1.15876,1.15877,54.05,1.15887,1.15889,1.15879,1.1588,39.97,False
'2018-06-18T02:49:00',1.15876,1.15884,1.15872,1.15877,123.38,1.1588,1.15886,1.15876,1.15879,111.52,False
'2018-06-18T02:50:00',1.15878,1.15878,1.15866,1.15869,122.09,1.15879,1.15879,1.1587,1.1587,68.14,True
'2018-06-18T02:51:00',1.15868,1.15888,1.15867,1.15887,108.73,1.1587,1.1589,1.1587,1.1589,109.82,False
'2018-06-18T02:52:00',1.15889,1.15892,1.15864,1.15867,112.75,1.15891,1.15894,1.15867,1.15869,139.54,False
'2018-06-18T02:53:00',1.15866,1.15866,1.15831,1.15841,124.39,1.15869,1.15869,1.15835,1.15844,124.27,False
'2018-06-18T02:54:00',1.1584,1.15849,1.15825,1.15829,185.69,1.15845,1.15851,1.15828,1.1583,245.29,False
'2018-06-18T02:55:00',1.15824,1.15843,1.15818,1.15821,211.6,1.15827,1.15845,1.1582,1.15824,200.09,False
'2018-06-18T02:56:00',1.15821,1.15825,1.15795,1.15797,233.69,1.15825,1.15829,1.15796,1.15801,207.63,False
'2018-06-18T02:57:00',1.15796,1.15805,1.1578,1.1578,163.61,1.158,1.15808,1.15784,1.15784,258.93,False
'2018-06-18T02:58:00',1.15785,1.15786,1.15771,1.15776,181.86,1.15789,1.1579,1.15774,1.15779,167.94,False
'2018-06-18T02:59:00',1.15776,1.15779,1.15774,1.15776,175.74,1.15777,1.15781,1.15777,1.15779,112.45,False
'2018-06-18T03:00:00',1.15776,1.1578,1.1576,1.15772,193.8,1.1578,1.15783,1.15763,1.15774,199.95,True
'2018-06-18T03:01:00',1.15772,1.15788,1.15772,1.15787,83.63,1.15775,1.15791,1.15775,1.15791,82.4,True
'2018-06-18T03:02:00',1.15787,1.15803,1.15787,1.15801,90.01,1.15791,1.15805,1.15791,1.15805,107.75,False
'2018-06-18T03:03:00',1.15803,1.15804,1.15791,1.15791,50.48,1.15807,1.15807,1.15795,1.15796,87.35,True
'2018-06-18T03:04:00',1.15791,1.15794,1.15786,1.15792,129.14,1.15795,1.15796,1.15791,1.15796,125.19,False
'2018-06-18T03:05:00',1.15791,1.15794,1.15791,1.15791,77.24,1.15795,1.15798,1.15795,1.15795,60.52,True
'2018-06-18T03:06:00',1.15792,1.15792,1.15791,1.15792,33.16,1.15795,1.15796,1.15795,1.15796,12.31,False
'2018-06-18T03:07:00',1.15791,1.15792,1.15782,1.15789,82.49,1.15795,1.15795,1.15785,1.15792,77.98,False
'2018-06-18T03:08:00',1.1579,1.15797,1.15786,1.15786,52.13,1.15794,1.15801,1.15789,1.15791,90.91,True
'2018-06-18T03:09:00',1.15786,1.15805,1.15786,1.15803,67.03,1.15791,1.15807,1.15789,1.15805,67.82,False
'2018-06-18T03:10:00',1.15801,1.15802,1.15782,1.15787,125.59,1.15806,1.15806,1.15785,1.1579,103.39,False
'2018-06-18T03:11:00',1.15787,1.15791,1.15786,1.15786,62.47,1.1579,1.15796,1.15789,1.15791,82.58,True
'2018-06-18T03:12:00',1.15788,1.15793,1.15786,1.1579,54.69,1.15792,1.15796,1.15788,1.15795,102.56,False
'2018-06-18T03:13:00',1.15793,1.15794,1.15787,1.15789,56.49,1.15795,1.15796,1.1579,1.15792,119.37,True
'2018-06-18T03:14:00',1.15789,1.15804,1.15789,1.15803,124.95,1.15791,1.15807,1.15791,1.15806,176.13,True
'2018-06-18T03:15:00',1.15803,1.15808,1.15803,1.15808,35.39,1.15806,1.15812,1.15806,1.15812,64.35,False
'2018-06-18T03:16:00',1.15809,1.15809,1.15801,1.15805,76.74,1.15811,1.15812,1.15804,1.15808,102.79,True
'2018-06-18T03:17:00',1.15806,1.15822,1.15806,1.15822,167.17,1.15809,1.15826,1.15809,1.15826,154.8,True
'2018-06-18T03:18:00',1.15823,1.15832,1.15822,1.15832,124.35,1.15826,1.15836,1.15825,1.15835,103.05,False
'2018-06-18T03:19:00',1.15832,1.15832,1.15831,1.15832,29.03,1.15835,1.15836,1.15835,1.15835,23.76,False
'2018-06-18T03:20:00',1.15831,1.15832,1.15828,1.15828,59.7,1.15836,1.15836,1.15831,1.15832,72.8,True
'2018-06-18T03:21:00',1.15828,1.15833,1.15828,1.15833,55.19,1.15833,1.15836,1.15833,1.15836,37.68,False
'2018-06-18T03:22:00',1.15833,1.15834,1.15833,1.15833,15.51,1.15835,1.15836,1.15835,1.15836,20.84,False
'2018-06-18T03:23:00',1.15834,1.15834,1.15832,1.15832,19.52,1.15836,1.15836,1.15836,1.15836,27.89,True
'2018-06-18T03:24:00',1.15832,1.15836,1.15832,1.15836,47.07,1.15835,1.1584,1.15834,1.1584,38.02,False
'2018-06-18T03:25:00',1.15836,1.15837,1.15833,1.15833,23.31,1.1584,1.15841,1.15836,1.15836,40.79,True
'2018-06-18T03:26:00',1.15832,1.15837,1.15832,1.15837,31.41,1.15836,1.15841,1.15836,1.15841,64.48,True
'2018-06-18T03:27:00',1.15837,1.15843,1.15837,1.15843,54.24,1.15841,1.15846,1.15841,1.15846,23.84,False
'2018-06-18T03:28:00',1.15845,1.15847,1.15843,1.15843,58.11,1.15848,1.15851,1.15845,1.15846,91.83,False
'2018-06-18T03:29:00',1.15842,1.15842,1.1583,1.15831,68.22,1.15843,1.15843,1.15834,1.15835,77.96,False
'2018-06-18T03:30:00',1.15831,1.15834,1.15814,1.15814,194.02,1.15835,1.15838,1.15817,1.15817,153.38,True
'2018-06-18T03:31:00',1.15811,1.15822,1.15811,1.15821,165.22,1.15816,1.15825,1.15816,1.15825,115.65,True
'2018-06-18T03:32:00',1.15821,1.15836,1.15821,1.15827,124.36,1.15825,1.15841,1.15824,1.15828,94.23,True
'2018-06-18T03:33:00',1.15825,1.15828,1.15823,1.15828,105.67,1.15828,1.1583,1.15826,1.15829,80.25,True
'2018-06-18T03:34:00',1.15827,1.15829,1.15827,1.15828,39.43,1.1583,1.15831,1.1583,1.15831,51.44,False
'2018-06-18T03:35:00',1.15827,1.15829,1.15821,1.15823,81.92,1.15831,1.15832,1.15823,1.15826,77.23,True
'2018-06-18T03:36:00',1.15824,1.15829,1.15823,1.15827,78.12,1.15826,1.15833,1.15825,1.15831,123.44,True
'2018-06-18T03:37:00',1.15827,1.15854,1.15827,1.15849,93.19,1.15831,1.15857,1.15831,1.15853,122.58,False
'2018-06-18T03:38:00',1.1585,1.1585,1.15838,1.15845,81.14,1.15853,1.15853,1.1584,1.15847,117.9,False
'2018-06-18T03:39:00',1.15844,1.15845,1.15838,1.15838,54.98,1.15847,1.15847,1.15841,1.15842,86.1,True
'2018-06-18T03:40:00',1.15837,1.15848,1.15837,1.15844,52.25,1.15842,1.15852,1.15842,1.15847,49.62,True
'2018-06-18T03:41:00',1.15842,1.15853,1.15842,1.15853,109.8,1.15843,1.15856,1.15843,1.15856,83.69,True
'2018-06-18T03:42:00',1.15851,1.15856,1.15848,1.15856,121.3,1.15853,1.15859,1.15852,1.15859,114.49,False
'2018-06-18T03:43:00',1.15858,1.15862,1.15847,1.15847,170.11,1.1586,1.15865,1.15851,1.15852,161.82,False
'2018-06-18T03:44:00',1.15847,1.15847,1.15837,1.15842,146.04,1.1585,1.15851,1.15839,1.15845,96.33,True
'2018-06-18T03:45:00',1.15843,1.15845,1.15836,1.15842,95.96,1.15845,1.15847,1.1584,1.15846,70.53,True
'2018-06-18T03:46:00',1.15844,1.15853,1.15842,1.15852,85.17,1.15847,1.15855,1.15846,1.15855,63.89,True
'2018-06-18T03:47:00',1.15853,1.15854,1.15849,1.15853,41.76,1.15855,1.15857,1.15853,1.15857,60.13,True
'2018-06-18T03:48:00',1.15855,1.1586,1.15852,1.15858,93.55,1.15858,1.15862,1.15856,1.15862,84.3,False
'2018-06-18T03:49:00',1.15857,1.15863,1.15857,1.15858,58.01,1.15861,1.15866,1.15861,1.15861,81.14,False
'2018-06-18T03:50:00',1.15857,1.15858,1.15857,1.15857,64.94,1.15861,1.15862,1.15859,1.15862,59.68,False
'2018-06-18T03:51:00',1.15858,1.15862,1.15852,1.15857,82.61,1.15862,1.15866,1.15856,1.15861,119.13,True
'2018-06-18T03:52:00',1.15857,1.15868,1.15857,1.15863,148.9,1.15861,1.15872,1.15861,1.15866,143.13,False
'2018-06-18T03:53:00',1.15864,1.15864,1.15862,1.15862,90.7,1.15866,1.15867,1.15864,1.15865,89.9,True
'2018-06-18T03:54:00',1.1586,1.15864,1.15858,1.15863,103.57,1.15863,1.15867,1.15861,1.15866,112.94,False
'2018-06-18T03:55:00',1.15862,1.15864,1.15857,1.15859,92.53,1.15867,1.15867,1.1586,1.15862,92.04,True
'2018-06-18T03:56:00',1.15858,1.15866,1.15854,1.15866,114.2,1.15862,1.15871,1.15857,1.15871,131.99,True
'2018-06-18T03:57:00',1.15866,1.15878,1.15866,1.15873,172.03,1.15871,1.15881,1.15871,1.15877,203.57,True
'2018-06-18T03:58:00',1.15872,1.15885,1.15872,1.15878,112.44,1.15875,1.15887,1.15873,1.15882,104.17,True
'2018-06-18T03:59:00',1.15879,1.15885,1.15874,1.15885,97.63,1.15882,1.15888,1.15877,1.15888,120.87,False
'2018-06-18T04:00:00',1.15885,1.15885,1.15873,1.15875,151.45,1.15887,1.15887,1.15876,1.15877,193.08,False
'2018-06-18T04:01:00',1.15875,1.15875,1.15862,1.15873,139.82,1.15878,1.15878,1.15866,1.15875,160.1,False
'2018-06-18T04:02:00',1.15873,1.15873,1.15861,1.15864,155.68,1.15875,1.15876,1.15864,1.15867,149.32,False
'2018-06-18T04:03:00',1.15864,1.15865,1.15854,1.15857,143.12,1.15866,1.15868,1.15857,1.1586,135.48,True
'2018-06-18T04:04:00',1.15857,1.15872,1.15853,1.15871,180.25,1.15859,1.15876,1.15855,1.15876,197.16,True
'2018-06-18T04:05:00',1.15871,1.15884,1.15866,1.15884,104.6,1.15872,1.15887,1.15868,1.15887,102.42,True
'2018-06-18T04:06:00',1.15885,1.1589,1.15883,1.1589,92.69,1.15887,1.15893,1.15887,1.15893,93.33,False
'2018-06-18T04:07:00',1.15889,1.15889,1.15876,1.15878,143.49,1.15893,1.15893,1.15877,1.15882,133.65,True
'2018-06-18T04:08:00',1.15878,1.15884,1.15878,1.15884,21.03,1.15881,1.15886,1.15881,1.15886,8.19,False
'2018-06-18T04:09:00',1.15883,1.15883,1.15873,1.15873,45.77,1.15885,1.15885,1.15875,1.15875,28.55,True
'2018-06-18T04:10:00',1.15874,1.15887,1.15874,1.15878,33.83,1.15875,1.15889,1.15875,1.15882,37.62,False
'2018-06-18T04:11:00',1.15879,1.15879,1.15877,1.15877,33.8,1.15881,1.15881,1.1588,1.1588,20.27,False
'2018-06-18T04:12:00',1.15877,1.15877,1.1587,1.15872,58.3,1.15879,1.15881,1.15872,1.15876,36.27,False
'2018-06-18T04:13:00',1.15873,1.15879,1.15871,1.15871,67.74,1.15876,1.15883,1.15874,1.15874,77.52,False
'2018-06-18T04:14:00',1.15871,1.15878,1.15869,1.15869,101.52,1.15874,1.15882,1.15872,1.15873,119.57,False
'2018-06-18T04:15:00',1.1587,1.15873,1.15863,1.15863,170.52,1.15873,1.15877,1.15867,1.15868,203.67,False
'2018-06-18T04:16:00',1.15863,1.15868,1.15857,1.15857,91.31,1.15868,1.15871,1.1586,1.1586,97.11,False
'2018-06-18T04:17:00',1.15857,1.15863,1.15853,1.15853,106.94,1.15861,1.15867,1.15856,1.15858,108.35,True
'2018-06-18T04:18:00',1.15854,1.15864,1.15853,1.15859,72.76,1.15858,1.15868,1.15857,1.15863,80.85,False
'2018-06-18T04:19:00',1.15861,1.15869,1.15854,1.15854,59.78,1.15863,1.15872,1.15858,1.15858,90.22,True
'2018-06-18T04:20:00',1.15855,1.15859,1.15853,1.15857,52.72,1.15858,1.15863,1.15857,1.15859,66.83,False
'2018-06-18T04:21:00',1.15858,1.15859,1.15854,1.15854,91.96,1.15861,1.15862,1.15858,1.15858,105.69,True
'2018-06-18T04:22:00',1.15855,1.15861,1.15848,1.15859,86.62,1.15858,1.15864,1.15851,1.15863,124.83,False
'2018-06-18T04:23:00',1.15859,1.15859,1.15853,1.15854,52.15,1.15862,1.15862,1.15857,1.15857,86.73,True
'2018-06-18T04:24:00',1.15853,1.15858,1.15853,1.15858,39.49,1.15857,1.15862,1.15857,1.15862,108.26,True
'2018-06-18T04:25:00',1.15858,1.15861,1.15854,1.15859,25.64,1.15862,1.15863,1.15857,1.15863,59.46,True
'2018-06-18T04:26:00',1.1586,1.15861,1.15852,1.1586,71.54,1.15863,1.15864,1.15855,1.15862,87.62,False
'2018-06-18T04:27:00',1.1586,1.15861,1.15859,1.15859,7.7,1.15862,1.15863,1.15861,1.15861,10.96,False
'2018-06-18T04:28:00',1.15859,1.15859,1.15846,1.15853,110.79,1.1586,1.15862,1.1585,1.15857,137.78,True
'2018-06-18T04:29:00',1.15854,1.15858,1.15853,1.15858,45.17,1.15857,1.15862,1.15857,1.15861,44.1,False
'2018-06-18T04:30:00',1.15856,1.15856,1.15843,1.15849,192.35,1.15858,1.15858,1.15846,1.15853,200.96,False
'2018-06-18T04:31:00',1.15849,1.15849,1.15841,1.15842,85.87,1.15853,1.15853,1.15845,1.15845,79.49,True
'2018-06-18T04:32:00',1.15841,1.15854,1.15841,1.15853,101.66,1.15846,1.15857,1.15845,1.15857,81.92,True
'2018-06-18T04:33:00',1.15852,1.15858,1.15852,1.15857,72.15,1.15857,1.15861,1.15856,1.15861,67.8,False
'2018-06-18T04:34:00',1.15859,1.15864,1.15854,1.15854,89.41,1.15862,1.15867,1.15857,1.15857,74.05,True
'2018-06-18T04:35:00',1.15856,1.15863,1.15853,1.15863,80.72,1.1586,1.15866,1.15856,1.15866,81.7,False
'2018-06-18T04:36:00',1.15863,1.15864,1.15852,1.15853,197.45,1.15867,1.15867,1.15857,1.15857,197.62,False
'2018-06-18T04:37:00',1.15854,1.15854,1.15846,1.15848,100.64,1.15857,1.15858,1.15848,1.15851,79.89,True
'2018-06-18T04:38:00',1.15848,1.1585,1.15848,1.15848,62.25,1.15852,1.15853,1.15849,1.15852,64.39,False
'2018-06-18T04:39:00',1.15849,1.15849,1.15835,1.15847,88.45,1.15851,1.15852,1.15839,1.1585,111.65,True
'2018-06-18T04:40:00',1.15847,1.1585,1.15839,1.1585,84.98,1.1585,1.15851,1.15842,1.15851,73.77,False
'2018-06-18T04:41:00',1.15849,1.15849,1.15848,1.15848,84.74,1.15851,1.15852,1.15851,1.15852,53.95,False
'2018-06-18T04:42:00',1.15848,1.15849,1.1584,1.15844,116.21,1.15852,1.15852,1.15843,1.15848,99.58,True
'2018-06-18T04:43:00',1.15844,1.15854,1.15844,1.15853,143.42,1.15846,1.15858,1.15846,1.15856,137.22,False
'2018-06-18T04:44:00',1.15854,1.15859,1.15851,1.15851,63.64,1.15856,1.15861,1.15853,1.15854,74.02,False
'2018-06-18T04:45:00',1.1585,1.1585,1.15842,1.15846,137.36,1.15854,1.15854,1.15846,1.1585,114.85,True
'2018-06-18T04:46:00',1.15847,1.15853,1.15846,1.15852,89.42,1.1585,1.15857,1.1585,1.15857,142.53,False
'2018-06-18T04:47:00',1.15852,1.15854,1.15848,1.15848,68.67,1.15856,1.15857,1.15852,1.15852,62.64,True
'2018-06-18T04:48:00',1.15851,1.15853,1.15847,1.15848,40.31,1.15854,1.15856,1.15851,1.15853,33.68,True
'2018-06-18T04:49:00',1.1585,1.15859,1.15849,1.15853,55.82,1.15853,1.15862,1.15853,1.15856,54.44,True
'2018-06-18T04:50:00',1.15854,1.15854,1.1585,1.15853,43.05,1.15857,1.15857,1.15854,1.15857,32.41,True
'2018-06-18T04:51:00',1.15853,1.15859,1.15853,1.15858,66.84,1.15857,1.15862,1.15857,1.15862,106.41,False
'2018-06-18T04:52:00',1.15858,1.15858,1.15853,1.15854,88.56,1.15861,1.15862,1.15857,1.15857,86.94,True
'2018-06-18T04:53:00',1.15857,1.1586,1.15854,1.15859,89.76,1.15859,1.15863,1.15858,1.15863,116.69,False
'2018-06-18T04:54:00',1.15859,1.1586,1.15858,1.15859,43.79,1.15862,1.15863,1.15861,1.15862,31.02,True
'2018-06-18T04:55:00',1.15859,1.15864,1.15859,1.15863,61.21,1.15862,1.15868,1.15862,1.15868,44.97,True
'2018-06-18T04:56:00',1.15864,1.15869,1.15862,1.15868,91.87,1.15867,1.15874,1.15866,1.15871,86.36,True
'2018-06-18T04:57:00',1.15866,1.15874,1.15864,1.15874,150.18,1.15869,1.15878,1.15867,1.15877,189.39,False
'2018-06-18T04:58:00',1.15873,1.15875,1.15873,1.15873,91.4,1.15878,1.15878,1.15876,1.15876,71.23,False
'2018-06-18T04:59:00',1.15873,1.15873,1.1587,1.15872,71.11,1.15877,1.15878,1.15873,1.15875,77.75,True
'2018-06-18T05:00:00',1.15872,1.15875,1.15869,1.15874,68.22,1.15875,1.15879,1.15873,1.15878,75.47,True
'2018-06-18T05:01:00',1.15875,1.15882,1.15875,1.1588,98.68,1.15877,1.15884,1.15877,1.15883,102.54,True
'2018-06-18T05:02:00',1.15879,1.15882,1.15876,1.15881,123.53,1.15884,1.15885,1.15878,1.15883,122.53,True
'2018-06-18T05:03:00',1.1588,1.15885,1.15879,1.15884,62.01,1.15882,1.15887,1.15882,1.15887,58.35,False
'2018-06-18T05:04:00',1.15885,1.15885,1.15883,1.15884,49.04,1.15887,1.15888,1.15886,1.15887,30.11,False
'2018-06-18T05:05:00',1.15884,1.15884,1.15881,1.15881,24.01,1.15887,1.15888,1.15883,1.15883,30.91,True
'2018-06-18T05:06:00',1.1588,1.15896,1.1588,1.15895,71.93,1.15884,1.15899,1.15884,1.15898,107.0,True
'2018-06-18T05:07:00',1.15896,1.15901,1.15895,1.15901,54.22,1.15899,1.15904,1.15898,1.15904,81.52,False
'2018-06-18T05:08:00',1.15901,1.15907,1.15898,1.15899,113.62,1.15904,1.15911,1.15901,1.15902,150.78,False
'2018-06-18T05:09:00',1.15899,1.15899,1.15888,1.15888,140.36,1.15903,1.15903,1.15891,1.15892,136.12,False
'2018-06-18T05:10:00',1.15889,1.15892,1.15884,1.15884,93.43,1.15892,1.15895,1.15887,1.15888,92.0,True
'2018-06-18T05:11:00',1.15884,1.1589,1.15884,1.15889,30.06,1.15887,1.15893,1.15887,1.15893,53.04,True
'2018-06-18T05:12:00',1.1589,1.15893,1.15889,1.1589,18.6,1.15894,1.15896,1.15893,1.15893,25.57,True
'2018-06-18T05:13:00',1.15889,1.15892,1.15885,1.15891,47.64,1.15893,1.15895,1.15888,1.15895,31.16,False
'2018-06-18T05:14:00',1.1589,1.1589,1.15883,1.15883,31.64,1.15893,1.15893,1.15885,1.15887,43.54,True
'2018-06-18T05:15:00',1.15884,1.15891,1.15883,1.1589,74.9,1.15887,1.15894,1.15887,1.15894,81.49,True
'2018-06-18T05:16:00',1.15891,1.15901,1.1589,1.15895,136.64,1.15893,1.15904,1.15893,1.15898,172.24,True
'2018-06-18T05:17:00',1.15894,1.15904,1.15894,1.15903,106.16,1.15898,1.15907,1.15898,1.15907,82.71,False
'2018-06-18T05:18:00',1.15903,1.15906,1.15903,1.15903,45.79,1.15907,1.15909,1.15907,1.15907,52.91,True
'2018-06-18T05:19:00',1.15904,1.15909,1.15903,1.15909,33.94,1.15907,1.15912,1.15907,1.15912,41.48,True
'2018-06-18T05:20:00',1.15909,1.15911,1.15905,1.1591,97.16,1.15911,1.15913,1.15908,1.15913,89.9,True
'2018-06-18T05:21:00',1.1591,1.15914,1.15909,1.15914,73.73,1.15913,1.15918,1.15913,1.15917,50.7,True
'2018-06-18T05:22:00',1.15915,1.15926,1.15914,1.1592,148.9,1.15918,1.15929,1.15918,1.15923,125.56,True
'2018-06-18T05:23:00',1.15919,1.15935,1.15918,1.1593,94.99,1.15923,1.15937,1.15922,1.15934,94.53,False
'2018-06-18T05:24:00',1.1593,1.1593,1.15919,1.15924,122.45,1.15934,1.15934,1.15923,1.15928,191.17,False
'2018-06-18T05:25:00',1.15925,1.15925,1.1592,1.15921,90.23,1.15928,1.15928,1.15922,1.15923,73.28,False
'2018-06-18T05:26:00',1.15921,1.15921,1.15912,1.15913,43.94,1.15922,1.15924,1.15915,1.15915,44.92,False
'2018-06-18T05:27:00',1.15912,1.15912,1.15902,1.15909,97.53,1.15914,1.15914,1.15905,1.15912,51.04,True
'2018-06-18T05:28:00',1.1591,1.15913,1.15903,1.15913,153.19,1.15913,1.15917,1.15905,1.15917,116.54,False
'2018-06-18T05:29:00',1.15913,1.15913,1.15908,1.15909,49.21,1.15917,1.15917,1.15912,1.15913,53.56,False
'2018-06-18T05:30:00',1.15908,1.15908,1.15903,1.15903,42.65,1.15913,1.15913,1.15906,1.15907,36.4,False
'2018-06-18T05:31:00',1.15903,1.15903,1.1589,1.15893,80.07,1.15906,1.15906,1.15893,1.15896,61.35,True
'2018-06-18T05:32:00',1.15893,1.15905,1.15893,1.15904,54.08,1.15897,1.15909,1.15897,1.15907,84.31,False
'2018-06-18T05:33:00',1.15903,1.15904,1.15893,1.15893,59.42,1.15908,1.15908,1.15895,1.15897,52.43,True
'2018-06-18T05:34:00',1.15893,1.15894,1.15893,1.15894,8.32,1.15898,1.15899,1.15898,1.15898,16.43,True
'2018-06-18T05:35:00',1.15895,1.15911,1.15895,1.15911,65.66,1.15898,1.15915,1.15898,1.15914,94.77,True
'2018-06-18T05:36:00',1.15911,1.15925,1.1591,1.15925,100.76,1.15914,1.15929,1.15914,1.15928,89.3,False
'2018-06-18T05:37:00',1.15925,1.15925,1.15915,1.15915,42.11,1.15929,1.15929,1.15917,1.15918,86.25,True
'2018-06-18T05:38:00',1.15916,1.15921,1.15916,1.1592,92.3,1.15919,1.15925,1.15919,1.15923,74.95,False
'2018-06-18T05:39:00',1.15919,1.1592,1.15904,1.15904,103.71,1.15923,1.15923,1.15907,1.15908,114.75,True
'2018-06-18T05:40:00',1.15904,1.15911,1.15904,1.15911,43.36,1.15908,1.15913,1.15908,1.15913,27.21,True
'2018-06-18T05:41:00',1.1591,1.1592,1.15909,1.1592,64.97,1.15913,1.15924,1.15913,1.15923,76.52,False
'2018-06-18T05:42:00',1.1592,1.1592,1.15915,1.15915,32.13,1.15924,1.15924,1.15918,1.15919,47.65,True
'2018-06-18T05:43:00',1.15915,1.1592,1.15915,1.15916,16.61,1.15918,1.15922,1.15918,1.1592,31.39,False
'2018-06-18T05:44:00',1.15916,1.15916,1.15903,1.1591,80.52,1.15917,1.15917,1.15906,1.15913,114.61,True
'2018-06-18T05:45:00',1.1591,1.15915,1.1591,1.15914,42.38,1.15914,1.15918,1.15912,1.15918,69.27,False
'2018-06-18T05:46:00',1.15914,1.15914,1.15909,1.1591,67.85,1.15917,1.15917,1.15912,1.15913,78.79,True
'2018-06-18T05:47:00',1.15911,1.15915,1.1591,1.15913,48.61,1.15914,1.15918,1.15914,1.15918,71.57,True
'2018-06-18T05:48:00',1.15914,1.15918,1.15913,1.15915,49.45,1.15917,1.15921,1.15916,1.15919,46.01,False
'2018-06-18T05:49:00',1.15915,1.15915,1.15914,1.15915,8.67,1.15919,1.15919,1.15919,1.15919,20.09,False
'2018-06-18T05:50:00',1.15914,1.15919,1.15914,1.15915,45.62,1.15919,1.15923,1.15917,1.15917,63.58,False
'2018-06-18T05:51:00',1.15915,1.15919,1.15911,1.15914,81.84,1.15918,1.15922,1.15915,1.15917,85.79,True
'2018-06-18T05:52:00',1.15915,1.1592,1.15914,1.15914,56.77,1.15918,1.15923,1.15917,1.15918,64.48,False
'2018-06-18T05:53:00',1.15914,1.15914,1.15904,1.15904,46.45,1.15918,1.15918,1.15907,1.15907,66.02,True
'2018-06-18T05:54:00',1.15904,1.15909,1.15903,1.15908,68.24,1.15908,1.15912,1.15907,1.15912,68.89,False
'2018-06-18T05:55:00',1.15908,1.15909,1.15904,1.15904,46.19,1.15911,1.15912,1.15905,1.15905,39.15,False
'2018-06-18T05:56:00',1.15903,1.15905,1.15902,1.15903,79.77,1.15906,1.15907,1.15905,1.15906,89.09,True
'2018-06-18T05:57:00',1.15902,1.15911,1.15897,1.1591,86.95,1.15906,1.15913,1.159,1.15912,82.52,False
'2018-06-18T05:58:00',1.1591,1.15914,1.15902,1.15902,103.09,1.15912,1.15917,1.15904,1.15904,104.4,True
'2018-06-18T05:59:00',1.15902,1.15909,1.15902,1.15904,92.07,1.15904,1.15911,1.15904,1.15905,141.6,True
'2018-06-18T06:00:00',1.15905,1.15917,1.15903,1.1591,61.47,1.15906,1.15919,1.15904,1.15912,91.21,False
'2018-06-18T06:01:00',1.1591,1.1591,1.15901,1.1591,60.18,1.15913,1.15914,1.15904,1.15912,76.68,False
'2018-06-18T06:02:00',1.1591,1.1591,1.15904,1.15909,57.6,1.15912,1.15913,1.15906,1.15913,57.59,False
'2018-06-18T06:03:00',1.15909,1.15909,1.15905,1.15905,56.81,1.15912,1.15913,1.15907,1.15908,111.3,True
'2018-06-18T06:04:00',1.15905,1.15914,1.15904,1.15909,110.45,1.15908,1.15917,1.15907,1.15911,100.1,False
'2018-06-18T06:05:00',1.15909,1.15911,1.15906,1.15906,49.87,1.15913,1.15914,1.15909,1.15909,72.97,True
'2018-06-18T06:06:00',1.15909,1.15911,1.15908,1.15908,57.64,1.1591,1.15914,1.1591,1.15912,103.92,True
'2018-06-18T06:07:00',1.15908,1.15911,1.15905,1.15911,77.0,1.15912,1.15913,1.15908,1.15913,54.56,False
'2018-06-18T06:08:00',1.1591,1.15914,1.15909,1.15909,84.48,1.15913,1.15918,1.15913,1.15913,117.99,False
'2018-06-18T06:09:00',1.15909,1.1591,1.15898,1.15898,62.52,1.15914,1.15914,1.159,1.15903,69.96,True
'2018-06-18T06:10:00',1.15898,1.1591,1.15898,1.15909,80.42,1.15903,1.15913,1.15903,1.15913,75.49,False
'2018-06-18T06:11:00',1.15909,1.15909,1.159,1.159,78.3,1.15913,1.15913,1.15904,1.15904,78.06,False
'2018-06-18T06:12:00',1.15899,1.15903,1.15896,1.15899,85.03,1.15901,1.15907,1.159,1.15903,89.11,False
'2018-06-18T06:13:00',1.15899,1.15901,1.15899,1.15899,62.67,1.15903,1.15904,1.15902,1.15903,87.47,False
'2018-06-18T06:14:00',1.15899,1.15899,1.15898,1.15899,51.23,1.15902,1.15903,1.15902,1.15903,49.19,False
'2018-06-18T06:15:00',1.15899,1.15899,1.15898,1.15898,36.51,1.15902,1.15903,1.15901,1.15902,39.61,False
'2018-06-18T06:16:00',1.15898,1.159,1.15893,1.15894,39.2,1.15901,1.15902,1.15896,1.15897,35.23,False
'2018-06-18T06:17:00',1.15894,1.15894,1.15892,1.15893,22.33,1.15897,1.15897,1.15895,1.15896,28.08,True
'2018-06-18T06:18:00',1.15893,1.15898,1.15893,1.15898,30.93,1.15895,1.15901,1.15895,1.15901,14.49,True
'2018-06-18T06:19:00',1.15898,1.15906,1.15895,1.159,110.32,1.15902,1.15908,1.15898,1.15903,131.66,False
'2018-06-18T06:20:00',1.159,1.15904,1.15898,1.15899,79.1,1.15903,1.15907,1.15902,1.15902,70.79,False
'2018-06-18T06:21:00',1.15899,1.15904,1.15894,1.15894,74.19,1.15902,1.15907,1.15897,1.15897,89.22,False
'2018-06-18T06:22:00',1.15894,1.15899,1.15891,1.15894,64.45,1.15898,1.15902,1.15894,1.15897,65.59,False
'2018-06-18T06:23:00',1.15894,1.15899,1.1589,1.15891,121.04,1.15897,1.15902,1.15892,1.15894,163.5,False
'2018-06-18T06:24:00',1.15889,1.15893,1.15889,1.1589,95.36,1.15894,1.15896,1.15892,1.15893,72.37,False
'2018-06-18T06:25:00',1.15888,1.15888,1.15879,1.15884,97.9,1.1589,1.15892,1.15882,1.15888,81.28,False
'2018-06-18T06:26:00',1.15884,1.15884,1.1588,1.15883,92.04,1.15887,1.15887,1.15882,1.15887,74.01,False
'2018-06-18T06:27:00',1.15884,1.15885,1.15882,1.15882,74.2,1.15888,1.15889,1.15886,1.15887,27.66,True
'2018-06-18T06:28:00',1.15882,1.15905,1.15882,1.15905,106.78,1.15887,1.15908,1.15886,1.15908,121.77,False
'2018-06-18T06:29:00',1.15905,1.15913,1.15901,1.15905,115.31,1.15908,1.15915,1.15904,1.15908,111.74,True
'2018-06-18T06:30:00',1.15904,1.1591,1.159,1.15906,70.59,1.15907,1.15912,1.15903,1.15909,82.41,True
'2018-06-18T06:31:00',1.15906,1.15917,1.15906,1.15916,95.27,1.15908,1.1592,1.15908,1.15919,102.25,False
'2018-06-18T06:32:00',1.15916,1.15916,1.15915,1.15916,62.72,1.15917,1.15919,1.15917,1.15919,50.82,False
'2018-06-18T06:33:00',1.15916,1.15919,1.15911,1.15911,97.25,1.15918,1.15922,1.15913,1.15914,72.74,False
'2018-06-18T06:34:00',1.15912,1.15913,1.15904,1.15904,50.32,1.15914,1.15916,1.15907,1.15908,60.79,True
'2018-06-18T06:35:00',1.15905,1.15916,1.15904,1.15916,95.36,1.15909,1.1592,1.15909,1.15919,130.23,False
'2018-06-18T06:36:00',1.15916,1.15921,1.15915,1.15915,76.64,1.15919,1.15924,1.15918,1.15918,59.82,True
'2018-06-18T06:37:00',1.15915,1.15925,1.15915,1.15915,102.83,1.15917,1.15928,1.15917,1.15919,70.36,True
'2018-06-18T06:38:00',1.15915,1.15921,1.15914,1.15919,127.81,1.15919,1.15925,1.15916,1.15922,115.73,True
'2018-06-18T06:39:00',1.1592,1.15926,1.15919,1.15926,48.82,1.15922,1.15929,1.15922,1.15929,66.54,True
'2018-06-18T06:40:00',1.15927,1.1594,1.15926,1.15927,128.74,1.15929,1.15942,1.15929,1.15929,167.57,True
'2018-06-18T06:41:00',1.15925,1.15938,1.15925,1.15931,89.16,1.15929,1.15941,1.15928,1.15934,88.16,False
'2018-06-18T06:42:00',1.1593,1.15934,1.1593,1.1593,69.08,1.15934,1.15937,1.15933,1.15934,69.37,False
'2018-06-18T06:43:00',1.1593,1.15931,1.15923,1.15923,69.61,1.15934,1.15934,1.15927,1.15928,64.05,False
'2018-06-18T06:44:00',1.15924,1.15926,1.15918,1.15919,76.46,1.15928,1.15928,1.15921,1.15923,102.37,True
'2018-06-18T06:45:00',1.15918,1.1592,1.15917,1.1592,23.28,1.15922,1.15922,1.15919,1.15921,12.78,False
'2018-06-18T06:46:00',1.15918,1.15918,1.15913,1.15913,41.89,1.15919,1.15919,1.15916,1.15917,44.6,False
'2018-06-18T06:47:00',1.15913,1.15914,1.15909,1.15909,38.2,1.15918,1.15918,1.15912,1.15912,34.69,False
'2018-06-18T06:48:00',1.1591,1.15914,1.15908,1.15908,76.12,1.15914,1.15917,1.15911,1.15912,78.26,True
'2018-06-18T06:49:00',1.15909,1.15913,1.15908,1.15913,34.07,1.15911,1.15917,1.15911,1.15917,52.48,False
'2018-06-18T06:50:00',1.15914,1.15915,1.1591,1.15912,69.56,1.15917,1.15918,1.15912,1.15916,98.79,False
'2018-06-18T06:51:00',1.15912,1.15913,1.15905,1.15907,82.39,1.15915,1.15917,1.15908,1.15911,70.95,True
'2018-06-18T06:52:00',1.15908,1.15913,1.15908,1.1591,50.78,1.15911,1.15916,1.15911,1.15913,51.79,False
'2018-06-18T06:53:00',1.1591,1.15913,1.15908,1.15909,68.8,1.15912,1.15915,1.15912,1.15912,71.78,False
'2018-06-18T06:54:00',1.15909,1.1591,1.15907,1.15908,59.82,1.15912,1.15912,1.1591,1.15912,55.26,False
'2018-06-18T06:55:00',1.15908,1.15913,1.15907,1.15907,77.92,1.15912,1.15916,1.15909,1.15909,50.86,True
'2018-06-18T06:56:00',1.15907,1.15908,1.15907,1.15908,74.06,1.1591,1.15912,1.1591,1.15911,35.6,False
'2018-06-18T06:57:00',1.15908,1.15908,1.15904,1.15905,30.86,1.15912,1.15912,1.15908,1.15908,22.06,True
'2018-06-18T06:58:00',1.15904,1.15909,1.15904,1.15908,36.07,1.15906,1.15911,1.15906,1.15911,34.86,True
'2018-06-18T06:59:00',1.15909,1.15909,1.15908,1.15909,29.37,1.15911,1.15912,1.15911,1.15912,30.85,True
'2018-06-18T07:00:00',1.15909,1.15924,1.15909,1.15924,141.47,1.15913,1.15928,1.15913,1.15927,109.61,True
'2018-06-18T07:01:00',1.15925,1.1594,1.15925,1.15936,86.32,1.15928,1.15943,1.15928,1.15937,117.07,True
'2018-06-18T07:02:00',1.15935,1.15939,1.15935,1.15936,32.91,1.15938,1.15942,1.15938,1.15938,42.97,False
'2018-06-18T07:03:00',1.15935,1.1594,1.15934,1.15935,35.89,1.15937,1.15942,1.15937,1.15938,35.94,False
'2018-06-18T07:04:00',1.15934,1.15935,1.15924,1.15924,77.24,1.15937,1.15938,1.15927,1.15928,74.54,True
'2018-06-18T07:05:00',1.15925,1.1593,1.15925,1.1593,57.81,1.15929,1.15933,1.15929,1.15933,55.54,False
'2018-06-18T07:06:00',1.1593,1.15935,1.1592,1.15924,76.15,1.15933,1.15938,1.15922,1.15927,87.41,True
'2018-06-18T07:07:00',1.15924,1.15934,1.15924,1.1593,63.95,1.15927,1.15938,1.15927,1.15932,81.75,True
'2018-06-18T07:08:00',1.15932,1.15936,1.15932,1.15935,61.06,1.15933,1.15939,1.15933,1.15938,87.98,False
'2018-06-18T07:09:00',1.15935,1.15935,1.15923,1.15923,65.61,1.15937,1.15938,1.15927,1.15927,83.46,True
'2018-06-18T07:10:00',1.15924,1.15925,1.15914,1.15924,62.88,1.15927,1.15927,1.15916,1.15927,57.13,True
'2018-06-18T07:11:00',1.15924,1.1593,1.15924,1.1593,29.54,1.15928,1.15932,1.15927,1.15932,36.13,False
'2018-06-18T07:12:00',1.1593,1.1593,1.15929,1.15929,8.02,1.15933,1.15934,1.15932,1.15932,14.68,False
'2018-06-18T07:13:00',1.15929,1.1593,1.15923,1.15923,40.22,1.15932,1.15933,1.15927,1.15927,66.83,True
'2018-06-18T07:14:00',1.15924,1.15929,1.15923,1.15928,41.65,1.15928,1.15932,1.15927,1.15932,36.17,False
'2018-06-18T07:15:00',1.15928,1.15928,1.15923,1.15923,50.29,1.15932,1.15932,1.15926,1.15927,51.27,True
'2018-06-18T07:16:00',1.15924,1.15931,1.15923,1.15931,114.62,1.15927,1.15934,1.15926,1.15932,105.23,True
'2018-06-18T07:17:00',1.1593,1.15941,1.15929,1.15941,65.86,1.15932,1.15944,1.15932,1.15943,56.17,False
'2018-06-18T07:18:00',1.15941,1.15944,1.15941,1.15941,60.93,1.15944,1.15948,1.15943,1.15943,123.76,True
'2018-06-18T07:19:00',1.15942,1.15953,1.15942,1.1595,68.82,1.15944,1.15956,1.15943,1.15952,97.55,False
'2018-06-18T07:20:00',1.1595,1.15955,1.15944,1.15949,98.99,1.15953,1.15958,1.15947,1.15953,182.17,False
'2018-06-18T07:21:00',1.15949,1.15949,1.15939,1.15941,78.09,1.15953,1.15953,1.15942,1.15943,139.63,True
'2018-06-18T07:22:00',1.1594,1.15951,1.1594,1.1595,72.31,1.15944,1.15954,1.15943,1.15954,73.33,True
'2018-06-18T07:23:00',1.15949,1.1596,1.15949,1.15956,131.55,1.15953,1.15964,1.15953,1.15958,160.87,True
'2018-06-18T07:24:00',1.15955,1.15961,1.15955,1.15957,46.88,1.15959,1.15963,1.15956,1.15958,68.54,False
'2018-06-18T07:25:00',1.15955,1.1596,1.15953,1.15955,41.92,1.15958,1.15961,1.15956,1.15957,60.01,False
'2018-06-18T07:26:00',1.15954,1.15956,1.15954,1.15955,16.55,1.15957,1.15959,1.15957,1.15957,40.98,False
'2018-06-18T07:27:00',1.15956,1.15956,1.15954,1.15954,12.46,1.15957,1.15958,1.15956,1.15958,37.54,False
'2018-06-18T07:28:00',1.15956,1.15961,1.15952,1.15952,23.86,1.15958,1.15963,1.15953,1.15953,49.5,True
'2018-06-18T07:29:00',1.15951,1.15954,1.15945,1.15954,67.31,1.15952,1.15957,1.15946,1.15956,73.01,True
'2018-06-18T07:30:00',1.15953,1.15984,1.15949,1.15975,193.15,1.15956,1.15986,1.15953,1.15979,195.35,False
'2018-06-18T07:31:00',1.15974,1.15974,1.15968,1.15969,23.45,1.15978,1.15978,1.1597,1.15972,55.75,True
'2018-06-18T07:32:00',1.15969,1.15979,1.15969,1.15974,151.57,1.15972,1.15982,1.15972,1.15977,139.3,True
'2018-06-18T07:33:00',1.15973,1.15984,1.1597,1.15983,108.68,1.15978,1.15987,1.15973,1.15986,124.32,False
'2018-06-18T07:34:00',1.15982,1.15982,1.15969,1.15975,171.51,1.15986,1.15986,1.15972,1.1598,182.59,True
'2018-06-18T07:35:00',1.15977,1.1598,1.1597,1.1598,95.46,1.15981,1.15983,1.15974,1.15983,102.29,False
'2018-06-18T07:36:00',1.15978,1.15978,1.15969,1.15973,86.8,1.15981,1.15981,1.15972,1.15976,79.34,False
'2018-06-18T07:37:00',1.15973,1.15974,1.15968,1.1597,64.09,1.15976,1.15977,1.15971,1.15973,59.01,False
'2018-06-18T07:38:00',1.15971,1.15971,1.15964,1.15967,77.01,1.15973,1.15973,1.15967,1.15971,56.97,False
'2018-06-18T07:39:00',1.15967,1.15974,1.15964,1.15964,133.12,1.15971,1.15978,1.15968,1.15968,104.05,False
'2018-06-18T07:40:00',1.15965,1.15969,1.15942,1.15942,189.35,1.15968,1.15972,1.15945,1.15946,186.32,True
'2018-06-18T07:41:00',1.15943,1.15954,1.15943,1.15953,120.66,1.15946,1.15957,1.15945,1.15956,134.5,False
'2018-06-18T07:42:00',1.15954,1.15954,1.15948,1.1595,83.28,1.15956,1.15957,1.15951,1.15952,106.17,True
'2018-06-18T07:43:00',1.1595,1.15955,1.1595,1.15954,60.93,1.15952,1.15958,1.15952,1.15957,43.92,False
'2018-06-18T07:44:00',1.15954,1.15954,1.1595,1.15953,83.22,1.15958,1.15958,1.15953,1.15957,104.48,False
'2018-06-18T07:45:00',1.15953,1.15953,1.15946,1.15949,108.59,1.15957,1.15958,1.1595,1.15952,75.67,True
'2018-06-18T07:46:00',1.15948,1.15958,1.15947,1.15954,76.11,1.15951,1.1596,1.1595,1.15957,93.26,False
'2018-06-18T07:47:00',1.15954,1.15954,1.15939,1.15939,116.46,1.15957,1.15957,1.15942,1.15942,115.28,False
'2018-06-18T07:48:00',1.15939,1.1594,1.15937,1.15939,39.73,1.15943,1.15943,1.1594,1.15942,52.02,False
'2018-06-18T07:49:00',1.15937,1.15937,1.15927,1.15933,128.26,1.1594,1.1594,1.15929,1.15936,124.34,False
'2018-06-18T07:50:00',1.15934,1.15934,1.15928,1.1593,35.86,1.15937,1.15937,1.15931,1.15932,48.41,False
'2018-06-18T07:51:00',1.15929,1.1593,1.15916,1.15917,136.5,1.15932,1.15932,1.15918,1.1592,95.89,True
'2018-06-18T07:52:00',1.15917,1.15924,1.15917,1.15923,44.15,1.15921,1.15928,1.15921,1.15927,55.11,True
'2018-06-18T07:53:00',1.15923,1.1596,1.15921,1.1596,95.18,1.15926,1.15963,1.15923,1.15963,92.09,False
'2018-06-18T07:54:00',1.1596,1.1596,1.1594,1.1594,98.03,1.15963,1.15963,1.15942,1.15942,119.27,False
'2018-06-18T07:55:00',1.15941,1.15946,1.15935,1.15935,82.76,1.15943,1.15947,1.15938,1.15939,78.33,False
'2018-06-18T07:56:00',1.15935,1.15943,1.15923,1.15923,152.17,1.15939,1.15946,1.15927,1.15927,162.55,True
'2018-06-18T07:57:00',1.15925,1.15936,1.15922,1.15929,82.6,1.15927,1.15939,1.15925,1.15931,56.2,False
'2018-06-18T07:58:00',1.15928,1.15928,1.15923,1.15923,32.23,1.15931,1.15931,1.15926,1.15926,22.33,True
'2018-06-18T07:59:00',1.15921,1.15928,1.15913,1.15928,117.26,1.15925,1.15933,1.15915,1.15933,87.9,True
'2018-06-18T08:00:00',1.15928,1.15956,1.15927,1.15947,207.38,1.15932,1.15959,1.1593,1.15951,226.46,True
'2018-06-18T08:01:00',1.15947,1.15974,1.15947,1.15963,212.77,1.15951,1.15978,1.15951,1.15966,202.46,False
'2018-06-18T08:02:00',1.15963,1.15963,1.1596,1.15961,43.63,1.15966,1.15967,1.15964,1.15964,45.42,False
'2018-06-18T08:03:00',1.15959,1.15963,1.15954,1.15958,175.33,1.15963,1.15967,1.15957,1.1596,195.62,False
'2018-06-18T08:04:00',1.15958,1.15962,1.15947,1.15947,73.0,1.15962,1.15965,1.15949,1.15952,86.95,False
'2018-06-18T08:05:00',1.15948,1.15951,1.15933,1.15934,181.89,1.15952,1.15955,1.15936,1.15938,193.81,False
'2018-06-18T08:06:00',1.15934,1.15935,1.15927,1.15927,109.15,1.15937,1.15938,1.1593,1.1593,128.29,False
'2018-06-18T08:07:00',1.15926,1.15934,1.15922,1.15922,111.16,1.1593,1.15937,1.15926,1.15926,108.51,False
'2018-06-18T08:08:00',1.15925,1.15925,1.15891,1.15893,181.57,1.15927,1.15928,1.15895,1.15895,189.55,True
'2018-06-18T08:09:00',1.15892,1.15913,1.1589,1.15912,151.1,1.15896,1.15916,1.15893,1.15916,178.11,True
'2018-06-18T08:10:00',1.15913,1.15923,1.15908,1.15913,109.47,1.15917,1.15927,1.15912,1.15916,152.6,True
'2018-06-18T08:11:00',1.15913,1.15922,1.15912,1.15922,47.98,1.15917,1.15925,1.15915,1.15925,64.11,True
'2018-06-18T08:12:00',1.15922,1.15925,1.15917,1.15923,91.37,1.15926,1.15928,1.15921,1.15927,110.6,False
'2018-06-18T08:13:00',1.15922,1.15922,1.15891,1.15896,171.84,1.15924,1.15924,1.15896,1.15899,172.45,True
'2018-06-18T08:14:00',1.15896,1.15915,1.15896,1.15898,182.2,1.15901,1.15918,1.159,1.15902,159.97,True
'2018-06-18T08:15:00',1.159,1.15913,1.15898,1.15912,172.08,1.15902,1.15916,1.15902,1.15916,114.36,True
'2018-06-18T08:16:00',1.15912,1.15928,1.15912,1.15928,120.57,1.15916,1.15932,1.15916,1.15932,108.57,True
'2018-06-18T08:17:00',1.15928,1.1595,1.15928,1.15947,144.78,1.15932,1.15954,1.15932,1.15951,177.09,False
'2018-06-18T08:18:00',1.15947,1.15947,1.15927,1.15932,124.65,1.15952,1.15952,1.15932,1.15937,146.23,True
'2018-06-18T08:19:00',1.15932,1.15941,1.1593,1.15937,152.9,1.15936,1.15945,1.15934,1.15941,111.49,True
'2018-06-18T08:20:00',1.15938,1.15947,1.15937,1.15947,89.75,1.15941,1.15952,1.15941,1.15952,126.76,False
'2018-06-18T08:21:00',1.15947,1.15957,1.15936,1.15938,168.23,1.15951,1.15961,1.15939,1.15941,173.81,False
'2018-06-18T08:22:00',1.15938,1.15938,1.15925,1.15928,88.04,1.1594,1.1594,1.15928,1.15931,49.13,False
'2018-06-18T08:23:00',1.15925,1.15925,1.15916,1.15924,96.76,1.15928,1.15928,1.15919,1.15927,109.34,True
'2018-06-18T08:24:00',1.15923,1.15932,1.15913,1.15927,131.99,1.15926,1.15936,1.15917,1.15931,107.46,True
'2018-06-18T08:25:00',1.15926,1.15951,1.15923,1.15948,184.88,1.1593,1.15954,1.15927,1.1595,182.72,False
'2018-06-18T08:26:00',1.15948,1.15949,1.15865,1.1587,361.68,1.1595,1.15952,1.15869,1.15874,373.54,False
'2018-06-18T08:27:00',1.15871,1.15878,1.15849,1.15869,405.95,1.15875,1.15882,1.15854,1.15873,371.94,False
'2018-06-18T08:28:00',1.15868,1.15869,1.15852,1.15862,223.62,1.15873,1.15873,1.15854,1.15866,215.19,True
'2018-06-18T08:29:00',1.15863,1.15886,1.15862,1.15879,185.14,1.15865,1.1589,1.15865,1.15883,183.19,True
'2018-06-18T08:30:00',1.15879,1.15885,1.15863,1.15884,217.95,1.15882,1.15888,1.15866,1.15887,200.32,True
'2018-06-18T08:31:00',1.15885,1.15923,1.15885,1.15923,332.54,1.15889,1.15927,1.15889,1.15927,303.52,False
'2018-06-18T08:32:00',1.15923,1.15924,1.15908,1.15914,146.86,1.15927,1.15928,1.15911,1.15917,134.91,False
'2018-06-18T08:33:00',1.15914,1.15924,1.15902,1.15902,167.13,1.15917,1.15928,1.15904,1.15906,160.55,False
'2018-06-18T08:34:00',1.15903,1.15903,1.15882,1.15893,221.89,1.15907,1.15907,1.15886,1.15896,242.28,False
'2018-06-18T08:35:00',1.15893,1.15899,1.1584,1.15844,357.02,1.15896,1.15903,1.15842,1.15846,330.54,False
'2018-06-18T08:36:00',1.15843,1.15849,1.15831,1.15833,340.41,1.15848,1.15853,1.15835,1.15836,337.36,False
'2018-06-18T08:37:00',1.15833,1.15834,1.15815,1.15821,221.21,1.15837,1.15839,1.15818,1.15824,243.98,True
'2018-06-18T08:38:00',1.15821,1.15843,1.15821,1.15826,196.83,1.15825,1.15845,1.15825,1.1583,219.71,False
'2018-06-18T08:39:00',1.15826,1.15831,1.15795,1.15815,292.5,1.1583,1.15835,1.15799,1.15817,226.86,True
'2018-06-18T08:40:00',1.15815,1.15827,1.15811,1.15822,193.42,1.15817,1.1583,1.15815,1.15827,211.61,False
'2018-06-18T08:41:00',1.15824,1.15832,1.1581,1.15818,247.31,1.15827,1.15835,1.15814,1.15821,231.7,False
'2018-06-18T08:42:00',1.15817,1.15825,1.1581,1.15817,103.61,1.15822,1.15829,1.15813,1.15821,146.98,True
'2018-06-18T08:43:00',1.15817,1.15838,1.15816,1.15831,115.46,1.15821,1.15842,1.15821,1.15834,155.42,False
'2018-06-18T08:44:00',1.15834,1.15839,1.15827,1.15828,219.93,1.15836,1.15842,1.1583,1.15831,176.77,False
'2018-06-18T08:45:00',1.15831,1.15836,1.15808,1.15827,273.14,1.15833,1.15838,1.15811,1.1583,289.17,False
'2018-06-18T08:46:00',1.15823,1.15827,1.15809,1.15815,235.43,1.15827,1.1583,1.15811,1.15818,209.04,False
'2018-06-18T08:47:00',1.15815,1.15821,1.15808,1.15813,223.16,1.15818,1.15825,1.15812,1.15815,281.4,False
'2018-06-18T08:48:00',1.15808,1.15808,1.15787,1.15787,269.9,1.15812,1.15812,1.1579,1.15792,262.7,True
'2018-06-18T08:49:00',1.15788,1.15796,1.15784,1.15788,163.25,1.15793,1.15799,1.15787,1.15791,189.57,True
'2018-06-18T08:50:00',1.15787,1.15817,1.15787,1.15815,235.57,1.15792,1.15821,1.15792,1.15818,223.65,True
'2018-06-18T08:51:00',1.15814,1.15829,1.15811,1.15817,234.89,1.15818,1.15832,1.15816,1.15822,301.48,False
'2018-06-18T08:52:00',1.15817,1.15817,1.15801,1.15814,253.63,1.1582,1.1582,1.15805,1.15817,204.96,False
'2018-06-18T08:53:00',1.15813,1.15826,1.15787,1.15791,234.97,1.15817,1.15831,1.15791,1.15793,211.04,True
'2018-06-18T08:54:00',1.15791,1.15799,1.1578,1.15799,187.81,1.15795,1.15802,1.15785,1.15802,164.96,False
'2018-06-18T08:55:00',1.15798,1.15803,1.15743,1.15749,232.51,1.158,1.15805,1.15748,1.15752,241.75,True
'2018-06-18T08:56:00',1.1575,1.15779,1.15747,1.1576,314.28,1.15755,1.15782,1.15752,1.15764,259.19,True
'2018-06-18T08:57:00',1.15759,1.15778,1.15756,1.15775,210.31,1.15764,1.15779,1.15759,1.15779,176.12,True
'2018-06-18T08:58:00',1.15776,1.15801,1.15768,1.15794,313.26,1.1578,1.15804,1.15771,1.15797,252.45,False
'2018-06-18T08:59:00',1.15793,1.15793,1.15742,1.15743,373.71,1.15797,1.15797,1.15746,1.15747,296.11,True
'2018-06-18T09:00:00',1.15741,1.1579,1.15739,1.15756,388.38,1.15745,1.15792,1.15741,1.1576,380.04,True
'2018-06-18T09:01:00',1.15756,1.15764,1.15725,1.15757,274.8,1.15758,1.15768,1.15729,1.15761,284.32,True
'2018-06-18T09:02:00',1.15757,1.15794,1.15752,1.15785,340.81,1.15761,1.15797,1.15755,1.15789,334.12,False
'2018-06-18T09:03:00',1.15784,1.15784,1.15772,1.1578,261.63,1.15788,1.15788,1.15776,1.15784,195.49,False
'2018-06-18T09:04:00',1.1578,1.15781,1.15753,1.15766,199.51,1.15784,1.15785,1.15756,1.15771,201.51,True
'2018-06-18T09:05:00',1.15768,1.15778,1.15766,1.15767,178.42,1.15771,1.15782,1.1577,1.15771,134.05,True
'2018-06-18T09:06:00',1.15767,1.15783,1.15762,1.15783,174.07,1.1577,1.15786,1.15765,1.15786,137.81,False
'2018-06-18T09:07:00',1.15782,1.15783,1.15745,1.15747,160.24,1.15785,1.15786,1.15747,1.15748,139.15,False
'2018-06-18T09:08:00',1.15745,1.15748,1.15713,1.1573,430.84,1.15749,1.15751,1.15717,1.15735,390.58,False
'2018-06-18T09:09:00',1.1573,1.15739,1.15715,1.15717,304.91,1.15735,1.15742,1.15718,1.15719,319.61,True
'2018-06-18T09:10:00',1.15716,1.15731,1.15714,1.15717,262.12,1.15718,1.15734,1.15717,1.1572,300.66,False
'2018-06-18T09:11:00',1.15716,1.15719,1.15701,1.15701,263.8,1.1572,1.15722,1.15706,1.15706,231.38,False
'2018-06-18T09:12:00',1.15702,1.15706,1.15679,1.15681,253.67,1.15706,1.15708,1.15683,1.15684,249.42,False
'2018-06-18T09:13:00',1.1568,1.1569,1.1566,1.15672,343.02,1.15684,1.15692,1.15663,1.15674,279.66,False
'2018-06-18T09:14:00',1.15673,1.15679,1.1566,1.15667,259.0,1.15675,1.15683,1.15664,1.15671,222.43,True
'2018-06-18T09:15:00',1.15667,1.15688,1.15666,1.15677,284.12,1.15671,1.15691,1.15671,1.1568,270.8,False
'2018-06-18T09:16:00',1.15676,1.15685,1.15669,1.15669,316.26,1.1568,1.15688,1.15673,1.15673,311.56,False
'2018-06-18T09:17:00',1.1567,1.1567,1.15653,1.15664,309.22,1.15673,1.15673,1.15657,1.15667,227.63,True
'2018-06-18T09:18:00',1.15663,1.15684,1.15663,1.15677,350.48,1.15667,1.15689,1.15667,1.15681,270.97,True
'2018-06-18T09:19:00',1.15676,1.15697,1.15661,1.15684,345.69,1.15681,1.157,1.15665,1.15687,325.83,False
'2018-06-18T09:20:00',1.15684,1.15693,1.15677,1.15677,270.34,1.15688,1.15697,1.15681,1.15681,307.96,False
'2018-06-18T09:21:00',1.15677,1.15677,1.15656,1.15663,230.35,1.1568,1.1568,1.15661,1.15667,270.46,True
'2018-06-18T09:22:00',1.15663,1.15688,1.15658,1.15688,164.61,1.15666,1.1569,1.15661,1.1569,189.43,True
'2018-06-18T09:23:00',1.15687,1.15697,1.15683,1.15695,278.18,1.1569,1.157,1.15686,1.15697,325.53,True
'2018-06-18T09:24:00',1.15692,1.15715,1.15688,1.15708,297.07,1.15697,1.15718,1.15691,1.15711,352.42,True
'2018-06-18T09:25:00',1.15706,1.15724,1.15697,1.15713,355.66,1.1571,1.15728,1.15701,1.15716,319.03,True
'2018-06-18T09:26:00',1.15714,1.15747,1.15713,1.15734,307.6,1.15716,1.1575,1.15716,1.15737,337.23,True
'2018-06-18T09:27:00',1.15733,1.15747,1.15721,1.15744,370.14,1.15734,1.15751,1.15725,1.15749,373.71,False
'2018-06-18T09:28:00',1.15745,1.15758,1.15739,1.15741,306.32,1.15749,1.15762,1.15742,1.15746,303.88,False
'2018-06-18T09:29:00',1.15741,1.15742,1.1572,1.15732,239.62,1.15745,1.15745,1.15724,1.15735,211.09,True
'2018-06-18T09:30:00',1.1573,1.15745,1.15725,1.15741,300.39,1.15732,1.15748,1.15727,1.15743,235.32,True
'2018-06-18T09:31:00',1.15743,1.1575,1.15742,1.15747,214.62,1.15745,1.15754,1.15745,1.15749,236.82,True
'2018-06-18T09:32:00',1.15747,1.15768,1.15747,1.15762,199.84,1.15749,1.15771,1.15749,1.15766,270.64,False
'2018-06-18T09:33:00',1.15761,1.15768,1.15749,1.15755,286.72,1.15765,1.1577,1.15753,1.15759,282.65,True
'2018-06-18T09:34:00',1.15755,1.15766,1.15753,1.15764,233.43,1.15757,1.1577,1.15756,1.15767,242.37,True
'2018-06-18T09:35:00',1.15765,1.15795,1.15763,1.15792,338.47,1.15768,1.158,1.15766,1.15795,306.36,False
'2018-06-18T09:36:00',1.15791,1.15792,1.15771,1.15786,287.99,1.15793,1.15795,1.15773,1.1579,340.29,False
'2018-06-18T09:37:00',1.15787,1.15787,1.15751,1.15752,209.03,1.1579,1.1579,1.15754,1.15755,286.37,True
'2018-06-18T09:38:00',1.15754,1.15784,1.15753,1.15783,226.61,1.15757,1.15786,1.15757,1.15785,270.72,False
'2018-06-18T09:39:00',1.15781,1.15781,1.15745,1.15751,203.27,1.15785,1.15785,1.15749,1.15754,226.67,True
'2018-06-18T09:40:00',1.15751,1.15763,1.15749,1.15751,224.63,1.15754,1.15766,1.15753,1.15755,230.85,False
'2018-06-18T09:41:00',1.1575,1.15761,1.1574,1.1575,307.09,1.15755,1.15765,1.15743,1.15753,284.32,True
'2018-06-18T09:42:00',1.1575,1.1576,1.15741,1.15758,182.69,1.15754,1.15764,1.15744,1.15761,205.02,True
'2018-06-18T09:43:00',1.15756,1.15784,1.15751,1.1578,316.69,1.1576,1.15787,1.15755,1.15784,264.64,False
'2018-06-18T09:44:00',1.1578,1.15781,1.15762,1.15769,247.93,1.15784,1.15785,1.15765,1.15773,237.45,True
'2018-06-18T09:45:00',1.15769,1.15787,1.15756,1.15787,280.95,1.15771,1.1579,1.15759,1.1579,277.69,True
'2018-06-18T09:46:00',1.15787,1.15795,1.15776,1.15795,290.42,1.1579,1.158,1.1578,1.15797,259.15,False
'2018-06-18T09:47:00',1.15793,1.15793,1.15773,1.15778,283.19,1.15795,1.15795,1.15777,1.15782,292.86,False
'2018-06-18T09:48:00',1.15778,1.15778,1.15759,1.15761,267.09,1.15781,1.15781,1.15761,1.15764,269.13,True
'2018-06-18T09:49:00',1.1576,1.15787,1.15754,1.15785,315.21,1.15763,1.1579,1.15758,1.1579,273.36,False
'2018-06-18T09:50:00',1.15788,1.15791,1.15773,1.15781,280.2,1.15791,1.15796,1.15777,1.15784,230.77,False
'2018-06-18T09:51:00',1.15781,1.15785,1.15762,1.15768,255.05,1.15785,1.15788,1.15766,1.15772,217.02,False
'2018-06-18T09:52:00',1.15768,1.1577,1.15764,1.15766,70.91,1.15771,1.15773,1.15767,1.15768,110.13,False
'2018-06-18T09:53:00',1.15763,1.15768,1.15751,1.15764,280.12,1.15765,1.15771,1.15754,1.15768,247.96,False
'2018-06-18T09:54:00',1.15764,1.15768,1.15751,1.15751,96.14,1.15768,1.1577,1.15753,1.15755,169.26,False
'2018-06-18T09:55:00',1.15751,1.15756,1.1574,1.1575,166.08,1.15753,1.15759,1.15743,1.15753,242.97,False
'2018-06-18T09:56:00',1.1575,1.1575,1.1574,1.15744,140.58,1.15754,1.15754,1.15743,1.15747,177.6,True
'2018-06-18T09:57:00',1.15743,1.15774,1.15729,1.15772,356.94,1.15745,1.15778,1.15733,1.15777,318.53,True
'2018-06-18T09:58:00',1.15773,1.15778,1.15763,1.15775,236.15,1.15777,1.15781,1.15765,1.15778,232.88,False
'2018-06-18T09:59:00',1.15774,1.15774,1.1572,1.15728,329.98,1.15777,1.15777,1.15723,1.15731,304.29,True
'2018-06-18T10:00:00',1.15725,1.15749,1.15722,1.15734,269.9,1.15728,1.15752,1.15726,1.15739,275.61,True
'2018-06-18T10:01:00',1.15734,1.15752,1.15729,1.15737,242.6,1.15737,1.15756,1.15733,1.15739,226.54,True
'2018-06-18T10:02:00',1.15739,1.1575,1.15736,1.15739,116.47,1.15743,1.15752,1.15739,1.15742,135.86,False
'2018-06-18T10:03:00',1.15737,1.15744,1.15735,1.15739,158.65,1.15741,1.15747,1.15738,1.15742,88.4,False
'2018-06-18T10:04:00',1.15735,1.15749,1.15708,1.15714,237.89,1.15738,1.15753,1.1571,1.15718,221.63,False
'2018-06-18T10:05:00',1.15713,1.15726,1.15702,1.15709,236.41,1.15716,1.15728,1.15704,1.15712,271.47,True
'2018-06-18T10:06:00',1.15709,1.15738,1.15708,1.15738,215.76,1.15712,1.15744,1.15711,1.15744,251.0,True
'2018-06-18T10:07:00',1.1574,1.15766,1.15739,1.15765,222.21,1.15743,1.15769,1.15742,1.15768,235.56,True
'2018-06-18T10:08:00',1.15765,1.15798,1.15765,1.15795,310.07,1.15767,1.15801,1.15767,1.15797,395.48,True
'2018-06-18T10:09:00',1.15795,1.15847,1.15787,1.15843,312.82,1.15798,1.1585,1.1579,1.15846,226.61,False
'2018-06-18T10:10:00',1.15845,1.15847,1.15829,1.15832,368.12,1.15847,1.15852,1.15832,1.15834,284.87,False
'2018-06-18T10:11:00',1.15831,1.1584,1.15817,1.15818,305.59,1.15832,1.15845,1.15821,1.15822,250.69,False
'2018-06-18T10:12:00',1.15816,1.15828,1.15796,1.15816,376.13,1.15819,1.15832,1.15799,1.1582,325.27,True
'2018-06-18T10:13:00',1.15816,1.15852,1.1581,1.15843,292.26,1.1582,1.15855,1.15814,1.15847,314.1,False
'2018-06-18T10:14:00',1.15843,1.15843,1.1581,1.15817,241.95,1.15846,1.15847,1.15813,1.1582,283.05,False
'2018-06-18T10:15:00',1.15817,1.15819,1.15796,1.15802,224.82,1.15821,1.15822,1.15798,1.15806,233.2,True
'2018-06-18T10:16:00',1.15804,1.15828,1.15803,1.15823,238.42,1.15807,1.15831,1.15807,1.15825,245.55,True
'2018-06-18T10:17:00',1.15824,1.15833,1.15819,1.15829,219.61,1.15827,1.15836,1.15821,1.15832,187.0,True
'2018-06-18T10:18:00',1.1583,1.15858,1.15828,1.15837,287.27,1.15832,1.15862,1.15832,1.15839,220.89,False
'2018-06-18T10:19:00',1.15836,1.15843,1.15818,1.15818,204.07,1.15839,1.15846,1.15822,1.15822,159.41,True
'2018-06-18T10:20:00',1.15819,1.15827,1.15817,1.15821,216.43,1.15821,1.15832,1.1582,1.15824,154.53,False
'2018-06-18T10:21:00',1.15822,1.15822,1.15809,1.15813,195.72,1.15825,1.15826,1.15811,1.15817,135.15,True
'2018-06-18T10:22:00',1.15813,1.1583,1.15813,1.15824,223.45,1.15817,1.15833,1.15817,1.15827,191.74,True
'2018-06-18T10:23:00',1.15823,1.15855,1.15807,1.15853,293.67,1.15827,1.15856,1.15809,1.15856,231.68,False
'2018-06-18T10:24:00',1.15852,1.15853,1.15843,1.15844,106.12,1.15856,1.15856,1.15846,1.15847,113.38,False
'2018-06-18T10:25:00',1.15844,1.15848,1.15826,1.15827,149.28,1.15847,1.15851,1.15829,1.15831,152.09,False
'2018-06-18T10:26:00',1.15827,1.15829,1.15812,1.15817,168.32,1.15831,1.15831,1.15815,1.1582,145.11,False
'2018-06-18T10:27:00',1.15818,1.1582,1.15807,1.15817,179.46,1.1582,1.15822,1.15811,1.1582,180.81,True
'2018-06-18T10:28:00',1.15817,1.15826,1.15813,1.15817,217.49,1.1582,1.15829,1.15816,1.15821,190.21,False
'2018-06-18T10:29:00',1.15817,1.15822,1.15798,1.15803,180.41,1.15821,1.15825,1.15801,1.15805,153.17,False
'2018-06-18T10:30:00',1.15802,1.15803,1.15778,1.15792,242.88,1.15805,1.15806,1.1578,1.15795,256.15,True
'2018-06-18T10:31:00',1.15792,1.15803,1.15791,1.158,199.64,1.15795,1.15805,1.15794,1.15804,228.53,True
'2018-06-18T10:32:00',1.15803,1.15822,1.15803,1.15814,166.61,1.15806,1.15824,1.15806,1.15819,182.32,False
'2018-06-18T10:33:00',1.15816,1.15818,1.15807,1.15808,112.8,1.15819,1.1582,1.15809,1.1581,111.65,False
'2018-06-18T10:34:00',1.1581,1.15814,1.15792,1.15798,156.65,1.15813,1.15816,1.15794,1.15801,182.28,False
'2018-06-18T10:35:00',1.15798,1.15804,1.15783,1.15786,154.05,1.15801,1.15807,1.15785,1.15789,151.7,False
'2018-06-18T10:36:00',1.15787,1.15792,1.15779,1.15786,207.95,1.1579,1.15795,1.15781,1.15788,232.55,True
'2018-06-18T10:37:00',1.15787,1.15815,1.15785,1.15807,215.2,1.15788,1.15819,1.15788,1.15811,234.73,True
'2018-06-18T10:38:00',1.15807,1.15823,1.15802,1.1582,126.07,1.1581,1.15826,1.15805,1.15823,134.46,True
'2018-06-18T10:39:00',1.15819,1.15827,1.15819,1.15824,161.43,1.15822,1.1583,1.15822,1.15828,161.64,False
'2018-06-18T10:40:00',1.15824,1.15825,1.15809,1.15813,219.36,1.15827,1.15828,1.15811,1.15816,222.56,True
'2018-06-18T10:41:00',1.15813,1.15855,1.1581,1.15855,327.66,1.15815,1.15857,1.15812,1.15857,229.6,True
'2018-06-18T10:42:00',1.15853,1.1588,1.15847,1.15875,230.62,1.15855,1.15884,1.15849,1.1588,257.19,False
'2018-06-18T10:43:00',1.15875,1.15877,1.15867,1.15874,170.01,1.15879,1.1588,1.15871,1.15877,178.76,True
'2018-06-18T10:44:00',1.15873,1.1588,1.15868,1.15879,306.0,1.15877,1.15883,1.1587,1.15883,271.3,False
'2018-06-18T10:45:00',1.15879,1.15889,1.15867,1.15877,187.06,1.15882,1.15891,1.15869,1.15879,219.28,False
'2018-06-18T10:46:00',1.15877,1.15883,1.15862,1.15863,188.71,1.15882,1.15887,1.15864,1.15866,197.82,True
'2018-06-18T10:47:00',1.15863,1.15879,1.15862,1.15876,181.94,1.15866,1.15883,1.15863,1.15879,175.45,True
'2018-06-18T10:48:00',1.15874,1.15889,1.15873,1.15879,137.94,1.15877,1.15892,1.15876,1.15883,193.74,True
'2018-06-18T10:49:00',1.15876,1.15891,1.15866,1.15891,199.31,1.15877,1.15894,1.15868,1.15893,252.11,False
'2018-06-18T10:50:00',1.15889,1.15894,1.15878,1.15885,267.77,1.15892,1.15897,1.1588,1.15887,295.83,False
'2018-06-18T10:51:00',1.15885,1.15902,1.15866,1.15873,243.2,1.15886,1.15905,1.1587,1.15877,252.29,False
'2018-06-18T10:52:00',1.15873,1.15879,1.1587,1.15873,201.79,1.15877,1.15882,1.15873,1.15876,204.7,True
'2018-06-18T10:53:00',1.15873,1.15907,1.1587,1.15903,250.94,1.15876,1.15909,1.15873,1.15907,256.25,True
'2018-06-18T10:54:00',1.15903,1.15912,1.15899,1.15904,279.66,1.15907,1.15916,1.15903,1.15907,310.79,False
'2018-06-18T10:55:00',1.15903,1.1591,1.159,1.15901,145.11,1.15905,1.15913,1.15903,1.15904,146.98,False
'2018-06-18T10:56:00',1.15901,1.15901,1.1588,1.15881,164.18,1.15903,1.15904,1.15882,1.15884,178.84,True
'2018-06-18T10:57:00',1.1588,1.15883,1.15868,1.15881,243.0,1.15883,1.15886,1.15871,1.15885,203.87,True
'2018-06-18T10:58:00',1.15881,1.15889,1.15859,1.15886,216.44,1.15884,1.15892,1.15863,1.15889,270.27,True
'2018-06-18T10:59:00',1.15885,1.15898,1.15884,1.15898,170.64,1.15889,1.15901,1.15887,1.15901,221.68,True
'2018-06-18T11:00:00',1.15899,1.15912,1.15891,1.15906,252.19,1.15901,1.15915,1.15893,1.15909,258.69,True
'2018-06-18T11:01:00',1.15908,1.15952,1.15905,1.15949,293.15,1.15909,1.15954,1.15907,1.15953,286.96,True
'2018-06-18T11:02:00',1.15949,1.15971,1.15937,1.1597,326.86,1.15951,1.15974,1.15942,1.15974,392.02,False
'2018-06-18T11:03:00',1.15971,1.15971,1.15949,1.15961,188.88,1.15973,1.15973,1.15951,1.15964,206.25,True
'2018-06-18T11:04:00',1.15961,1.15985,1.1596,1.1597,201.92,1.15963,1.15987,1.15963,1.15974,282.09,False
'2018-06-18T11:05:00',1.1597,1.15974,1.1596,1.15966,253.59,1.15974,1.15978,1.15962,1.15969,187.92,False
'2018-06-18T11:06:00',1.15965,1.15966,1.15945,1.15945,197.04,1.1597,1.1597,1.15947,1.15947,183.94,True
'2018-06-18T11:07:00',1.15945,1.15956,1.15941,1.15951,160.41,1.15948,1.15959,1.15944,1.15953,176.79,True
'2018-06-18T11:08:00',1.1595,1.15962,1.15938,1.15957,180.53,1.15953,1.15965,1.15941,1.1596,182.69,True
'2018-06-18T11:09:00',1.1596,1.15964,1.15952,1.15963,139.58,1.15963,1.15967,1.15955,1.15966,166.24,True
'2018-06-18T11:10:00',1.15963,1.16004,1.15961,1.16001,182.45,1.15966,1.16006,1.15963,1.16005,272.0,True
'2018-06-18T11:11:00',1.16001,1.16025,1.15989,1.16025,288.97,1.16004,1.16026,1.1599,1.16026,430.51,True
'2018-06-18T11:12:00',1.16023,1.16057,1.16016,1.16051,382.06,1.16025,1.16059,1.16019,1.16055,348.78,False
'2018-06-18T11:13:00',1.1605,1.1605,1.1601,1.16011,252.51,1.16054,1.16054,1.16013,1.16014,299.26,False
'2018-06-18T11:14:00',1.1601,1.16028,1.1601,1.1601,194.9,1.16014,1.16032,1.16012,1.16012,163.31,True
'2018-06-18T11:15:00',1.1601,1.16022,1.16009,1.16011,254.01,1.16013,1.16024,1.16012,1.16013,185.11,False
'2018-06-18T11:16:00',1.16009,1.16013,1.16009,1.16009,113.28,1.16014,1.16016,1.16012,1.16013,129.03,True
'2018-06-18T11:17:00',1.16009,1.16035,1.16009,1.16034,233.66,1.16013,1.16039,1.16012,1.16038,259.19,True
'2018-06-18T11:18:00',1.16034,1.16064,1.16034,1.16052,290.0,1.16038,1.16068,1.16038,1.16054,308.07,True
'2018-06-18T11:19:00',1.16051,1.16065,1.1605,1.16059,223.8,1.16054,1.16068,1.16051,1.16064,247.09,False
'2018-06-18T11:20:00',1.16059,1.16088,1.16048,1.16053,344.79,1.16064,1.16092,1.16051,1.16056,341.16,False
'2018-06-18T11:21:00',1.16051,1.16058,1.16017,1.16017,325.67,1.16055,1.16062,1.1602,1.16021,384.68,True
'2018-06-18T11:22:00',1.16017,1.16065,1.16003,1.16053,294.92,1.1602,1.16067,1.16005,1.16055,299.89,False
'2018-06-18T11:23:00',1.16055,1.16064,1.16046,1.16048,196.04,1.16057,1.16068,1.16049,1.16051,163.73,True
'2018-06-18T11:24:00',1.16053,1.16106,1.16052,1.1609,253.96,1.16055,1.1611,1.16055,1.16094,308.97,False
'2018-06-18T11:25:00',1.16088,1.16088,1.16063,1.16078,233.38,1.1609,1.1609,1.16067,1.16081,218.03,False
'2018-06-18T11:26:00',1.16079,1.16093,1.16076,1.16077,208.15,1.16082,1.16095,1.16079,1.1608,149.42,False
'2018-06-18T11:27:00',1.16077,1.16077,1.16048,1.16052,194.81,1.1608,1.1608,1.16052,1.16056,216.04,False
'2018-06-18T11:28:00',1.16056,1.16058,1.16044,1.16044,129.64,1.16058,1.16061,1.16047,1.16047,123.06,True
'2018-06-18T11:29:00',1.16044,1.16074,1.16044,1.16068,255.53,1.16047,1.16077,1.16046,1.16073,241.85,False
'2018-06-18T11:30:00',1.16068,1.16069,1.16047,1.16053,221.8,1.16073,1.16073,1.16049,1.16057,265.65,True
'2018-06-18T11:31:00',1.16053,1.16067,1.16043,1.16055,273.07,1.16055,1.16069,1.16046,1.16058,360.35,False
'2018-06-18T11:32:00',1.16057,1.16061,1.16037,1.16037,236.61,1.16058,1.16063,1.1604,1.1604,272.84,False
'2018-06-18T11:33:00',1.16036,1.16048,1.1602,1.16027,261.15,1.1604,1.16051,1.16023,1.1603,252.19,True
'2018-06-18T11:34:00',1.16027,1.16039,1.16025,1.16031,210.99,1.16029,1.16042,1.16028,1.16034,269.48,False
'2018-06-18T11:35:00',1.1603,1.16044,1.16011,1.16014,194.95,1.16034,1.16046,1.16013,1.16017,221.06,False
'2018-06-18T11:36:00',1.16015,1.16027,1.16012,1.16013,166.93,1.16017,1.16031,1.16015,1.16017,200.93,True
'2018-06-18T11:37:00',1.16014,1.16029,1.16,1.16029,237.69,1.16017,1.16032,1.16003,1.16032,203.99,False
'2018-06-18T11:38:00',1.16032,1.16041,1.16019,1.16024,204.31,1.16034,1.16044,1.16022,1.16027,194.09,False
'2018-06-18T11:39:00',1.16025,1.16027,1.16012,1.16015,186.03,1.16029,1.16031,1.16015,1.16019,180.17,True
'2018-06-18T11:40:00',1.16015,1.16041,1.1601,1.16033,205.0,1.16019,1.16043,1.16012,1.16036,206.91,True
'2018-06-18T11:41:00',1.16032,1.16035,1.16018,1.16035,172.83,1.16036,1.16039,1.16021,1.16039,192.75,False
'2018-06-18T11:42:00',1.16035,1.16035,1.16012,1.16024,178.8,1.16038,1.1604,1.16016,1.16027,217.42,False
'2018-06-18T11:43:00',1.16024,1.16038,1.16018,1.16019,145.84,1.16026,1.1604,1.1602,1.16021,142.44,False
'2018-06-18T11:44:00',1.16018,1.16024,1.16009,1.16013,149.9,1.16022,1.16027,1.16012,1.16016,152.96,False
'2018-06-18T11:45:00',1.16014,1.16018,1.16009,1.16011,111.73,1.16016,1.16021,1.16012,1.16013,129.8,False
'2018-06-18T11:46:00',1.16009,1.16011,1.15982,1.1599,228.43,1.16013,1.16013,1.15985,1.15994,268.81,False
'2018-06-18T11:47:00',1.15992,1.15997,1.15982,1.15983,157.55,1.15995,1.15999,1.15985,1.15986,218.38,True
'2018-06-18T11:48:00',1.15983,1.1599,1.1597,1.15988,164.69,1.15986,1.15992,1.15972,1.15992,186.97,True
'2018-06-18T11:49:00',1.15988,1.15997,1.15982,1.1599,151.13,1.1599,1.15998,1.15985,1.15993,136.51,False
'2018-06-18T11:50:00',1.1599,1.15996,1.15977,1.15978,181.87,1.15992,1.15997,1.1598,1.15981,171.09,False
'2018-06-18T11:51:00',1.15978,1.15979,1.15971,1.15976,138.7,1.15982,1.15982,1.15973,1.15978,154.19,False
'2018-06-18T11:52:00',1.15976,1.15979,1.15962,1.15967,135.16,1.15979,1.15981,1.15964,1.1597,131.9,False
'2018-06-18T11:53:00',1.15968,1.15975,1.15963,1.15966,92.92,1.1597,1.15978,1.15967,1.1597,86.91,False
'2018-06-18T11:54:00',1.15968,1.15972,1.15962,1.15963,143.96,1.1597,1.15973,1.15965,1.15965,137.47,True
'2018-06-18T11:55:00',1.15964,1.15978,1.15961,1.15974,215.02,1.15966,1.1598,1.15964,1.15977,208.16,False
'2018-06-18T11:56:00',1.15974,1.15978,1.15961,1.15965,169.04,1.15976,1.1598,1.15965,1.15967,152.76,True
'2018-06-18T11:57:00',1.15965,1.15996,1.15955,1.15991,229.15,1.15968,1.16,1.15958,1.15994,250.86,False
'2018-06-18T11:58:00',1.15989,1.15989,1.15965,1.15974,210.25,1.15992,1.15992,1.15967,1.15977,211.51,False
'2018-06-18T11:59:00',1.15974,1.15983,1.15968,1.15974,297.8,1.15978,1.15986,1.15971,1.15976,215.47,False
'2018-06-18T12:00:00',1.15974,1.15976,1.15961,1.15965,145.97,1.15977,1.1598,1.15964,1.15968,113.14,False
'2018-06-18T12:01:00',1.15966,1.15974,1.15945,1.15961,287.03,1.15969,1.15976,1.15949,1.15964,244.29,True
'2018-06-18T12:02:00',1.15961,1.15981,1.15961,1.15973,316.03,1.15964,1.15984,1.15964,1.15975,196.34,True
'2018-06-18T12:03:00',1.15972,1.15975,1.1596,1.15974,245.32,1.15974,1.15978,1.15964,1.15977,191.61,True
'2018-06-18T12:04:00',1.15975,1.15995,1.15974,1.15977,234.12,1.15977,1.15999,1.15977,1.1598,273.04,True
'2018-06-18T12:05:00',1.15978,1.16021,1.15977,1.16018,279.39,1.1598,1.16024,1.1598,1.16021,296.93,True
'2018-06-18T12:06:00',1.16018,1.16035,1.16012,1.16035,159.43,1.1602,1.16037,1.16016,1.16037,162.25,True
'2018-06-18T12:07:00',1.16034,1.16047,1.16033,1.16043,228.86,1.16037,1.16051,1.16036,1.16047,298.57,False
'2018-06-18T12:08:00',1.16045,1.16048,1.1603,1.16034,159.43,1.16048,1.16051,1.16033,1.16037,184.16,True
'2018-06-18T12:09:00',1.16034,1.16039,1.16031,1.16038,102.1,1.16036,1.16042,1.16033,1.1604,102.04,False
'2018-06-18T12:10:00',1.16037,1.16037,1.1602,1.16022,136.2,1.16041,1.16041,1.16023,1.16025,156.63,True
'2018-06-18T12:11:00',1.16022,1.16045,1.16017,1.16042,202.05,1.16024,1.16048,1.1602,1.16046,191.46,True
'2018-06-18T12:12:00',1.16043,1.16063,1.16037,1.16059,208.52,1.16046,1.16067,1.16042,1.16062,250.45,False
'2018-06-18T12:13:00',1.16059,1.16065,1.16048,1.16049,238.14,1.16062,1.16068,1.16051,1.16052,290.65,True
'2018-06-18T12:14:00',1.16049,1.16057,1.16049,1.16057,128.57,1.16052,1.1606,1.16052,1.1606,204.39,True
'2018-06-18T12:15:00',1.16058,1.16067,1.16049,1.16061,152.02,1.1606,1.16071,1.16052,1.16065,207.73,False
'2018-06-18T12:16:00',1.16059,1.16059,1.16046,1.16054,186.93,1.16062,1.16062,1.16048,1.16057,210.62,True
'2018-06-18T12:17:00',1.16054,1.16064,1.16053,1.16056,121.76,1.16056,1.16065,1.16056,1.1606,119.0,True
'2018-06-18T12:18:00',1.16057,1.16079,1.16043,1.16077,163.33,1.16059,1.16082,1.16045,1.16081,159.08,False
'2018-06-18T12:19:00',1.16076,1.16087,1.16074,1.16077,204.58,1.1608,1.16088,1.16077,1.16081,175.61,True
'2018-06-18T12:20:00',1.16076,1.16083,1.1607,1.16082,101.88,1.1608,1.16086,1.16072,1.16086,119.15,False
'2018-06-18T12:21:00',1.16081,1.16082,1.16069,1.16079,138.5,1.16083,1.16085,1.16072,1.16081,126.94,False
'2018-06-18T12:22:00',1.16079,1.16081,1.16059,1.16061,146.93,1.16082,1.16084,1.16062,1.16065,163.19,True
'2018-06-18T12:23:00',1.16061,1.16082,1.16061,1.16082,195.26,1.16064,1.16085,1.16064,1.16085,183.95,False
'2018-06-18T12:24:00',1.16085,1.16085,1.16076,1.16079,137.36,1.16086,1.16088,1.16079,1.16082,194.82,True
'2018-06-18T12:25:00',1.16078,1.16097,1.16078,1.16096,157.43,1.16082,1.161,1.16081,1.16099,249.22,False
'2018-06-18T12:26:00',1.16096,1.16096,1.16062,1.16067,292.85,1.16099,1.16099,1.16065,1.16071,412.24,True
'2018-06-18T12:27:00',1.16068,1.16096,1.16068,1.16088,350.28,1.16071,1.16099,1.16071,1.16092,218.41,False
'2018-06-18T12:28:00',1.16087,1.16087,1.16071,1.16077,219.91,1.16091,1.16091,1.16072,1.16081,182.54,True
'2018-06-18T12:29:00',1.16077,1.16115,1.16074,1.16115,232.62,1.16081,1.16117,1.16076,1.16117,263.37,True
'2018-06-18T12:30:00',1.16113,1.16143,1.16105,1.16129,245.14,1.16117,1.16147,1.16109,1.1613,313.91,True
'2018-06-18T12:31:00',1.16129,1.16144,1.16124,1.16134,144.26,1.16132,1.16147,1.16126,1.16136,221.79,True
'2018-06-18T12:32:00',1.16136,1.16159,1.16133,1.16152,216.34,1.16137,1.16162,1.16136,1.16156,238.75,False
'2018-06-18T12:33:00',1.16153,1.16159,1.16131,1.16131,293.53,1.16156,1.16163,1.16134,1.16134,289.36,False
'2018-06-18T12:34:00',1.16131,1.16133,1.16121,1.16131,216.8,1.16135,1.16136,1.16124,1.16134,211.9,True
'2018-06-18T12:35:00',1.16131,1.16147,1.16121,1.16145,265.89,1.16134,1.16151,1.16124,1.16148,257.7,False
'2018-06-18T12:36:00',1.16147,1.1615,1.1613,1.16139,171.54,1.16149,1.16153,1.16132,1.1614,218.94,False
'2018-06-18T12:37:00',1.16139,1.16146,1.16119,1.16122,206.32,1.16141,1.16149,1.16122,1.16125,307.54,True
'2018-06-18T12:38:00',1.16125,1.16179,1.16125,1.16152,254.89,1.16126,1.16181,1.16126,1.16155,219.33,True
'2018-06-18T12:39:00',1.16151,1.16156,1.16151,1.16153,106.05,1.16155,1.16159,1.16153,1.16156,106.34,True
'2018-06-18T12:40:00',1.16153,1.16172,1.16143,1.16161,212.89,1.16155,1.16176,1.16146,1.16164,123.52,False
'2018-06-18T12:41:00',1.1616,1.16165,1.16151,1.16151,237.37,1.16162,1.16167,1.16154,1.16154,132.61,True
'2018-06-18T12:42:00',1.16152,1.16175,1.16152,1.16172,170.62,1.16154,1.16178,1.16154,1.16175,180.63,True
'2018-06-18T12:43:00',1.16173,1.16182,1.16163,1.16181,165.42,1.16175,1.16185,1.16166,1.16184,168.99,False
'2018-06-18T12:44:00',1.16181,1.16181,1.16171,1.16171,153.61,1.16185,1.16185,1.16173,1.16174,198.59,False
'2018-06-18T12:45:00',1.16172,1.16172,1.16156,1.16165,210.77,1.16173,1.16175,1.16159,1.1617,227.77,False
'2018-06-18T12:46:00',1.16166,1.16168,1.16141,1.16142,241.01,1.16169,1.1617,1.16144,1.16145,172.78,False
'2018-06-18T12:47:00',1.16142,1.16146,1.1613,1.16131,250.69,1.16146,1.16148,1.16132,1.16134,155.59,False
'2018-06-18T12:48:00',1.16132,1.16132,1.16121,1.16125,120.09,1.16133,1.16134,1.16125,1.16129,106.89,True
'2018-06-18T12:49:00',1.16126,1.1614,1.16125,1.16138,168.14,1.16129,1.16142,1.16129,1.1614,157.63,False
'2018-06-18T12:50:00',1.16137,1.16138,1.16131,1.16131,147.06,1.1614,1.16141,1.16134,1.16134,142.47,True
'2018-06-18T12:51:00',1.16132,1.16143,1.16122,1.16136,181.91,1.16134,1.16146,1.16125,1.1614,174.95,False
'2018-06-18T12:52:00',1.16136,1.16151,1.16132,1.16135,144.99,1.16139,1.16156,1.16136,1.16138,169.63,True
'2018-06-18T12:53:00',1.16135,1.16162,1.16131,1.16147,153.94,1.16137,1.16165,1.16135,1.16151,165.85,False
'2018-06-18T12:54:00',1.16147,1.16152,1.16138,1.16141,161.78,1.16151,1.16156,1.16141,1.16144,233.1,True
'2018-06-18T12:55:00',1.16142,1.16191,1.16141,1.16178,232.06,1.16145,1.16195,1.16143,1.16181,238.66,False
'2018-06-18T12:56:00',1.16178,1.16183,1.16162,1.16171,264.77,1.16182,1.16187,1.16165,1.16175,231.11,True
'2018-06-18T12:57:00',1.16171,1.1619,1.16169,1.16178,181.24,1.16175,1.16193,1.16172,1.16181,190.14,True
'2018-06-18T12:58:00',1.16176,1.16191,1.16173,1.16191,181.5,1.16179,1.16195,1.16176,1.16195,181.93,False
'2018-06-18T12:59:00',1.16191,1.16196,1.16176,1.16185,228.92,1.16195,1.162,1.16179,1.16189,163.32,False
'2018-06-18T13:00:00',1.16185,1.16193,1.16158,1.16167,281.1,1.16189,1.16194,1.16161,1.16171,287.42,True
'2018-06-18T13:01:00',1.16168,1.16218,1.16168,1.16217,266.78,1.16171,1.1622,1.1617,1.1622,254.87,False
'2018-06-18T13:02:00',1.16216,1.16216,1.16167,1.16172,246.55,1.16219,1.1622,1.16171,1.16175,353.19,True
'2018-06-18T13:03:00',1.16172,1.16191,1.16168,1.16191,199.85,1.16175,1.16194,1.16171,1.16194,264.23,False
'2018-06-18T13:04:00',1.16191,1.16193,1.16182,1.16186,201.01,1.16192,1.16195,1.16186,1.16189,244.27,True
'2018-06-18T13:05:00',1.16185,1.16203,1.1618,1.162,277.53,1.1619,1.16207,1.16185,1.16203,185.34,False
'2018-06-18T13:06:00',1.16199,1.16201,1.16172,1.16172,198.73,1.16202,1.16205,1.16174,1.16175,211.25,False
'2018-06-18T13:07:00',1.16171,1.16178,1.1616,1.16167,365.51,1.16174,1.16181,1.16164,1.1617,321.88,True
'2018-06-18T13:08:00',1.16169,1.16178,1.16164,1.16171,139.64,1.16172,1.16181,1.16168,1.16173,160.99,False
'2018-06-18T13:09:00',1.16171,1.16171,1.16148,1.16156,232.32,1.16175,1.16175,1.16151,1.16159,210.42,True
'2018-06-18T13:10:00',1.16156,1.16197,1.16156,1.16179,283.04,1.16159,1.162,1.16159,1.16181,303.42,True
'2018-06-18T13:11:00',1.16179,1.16205,1.16179,1.162,208.91,1.16182,1.16209,1.16182,1.16203,267.47,False
'2018-06-18T13:12:00',1.16199,1.16201,1.16189,1.16196,144.19,1.16204,1.16204,1.16193,1.162,172.12,False
'2018-06-18T13:13:00',1.16196,1.16206,1.1619,1.16193,195.64,1.16199,1.16209,1.16193,1.16196,218.97,True
'2018-06-18T13:14:00',1.16191,1.16229,1.16191,1.16223,274.03,1.16195,1.16233,1.16193,1.16225,362.95,False
'2018-06-18T13:15:00',1.16221,1.16242,1.16211,1.16215,260.64,1.16225,1.16245,1.16215,1.16218,403.78,False
'2018-06-18T13:16:00',1.16215,1.16217,1.16178,1.16181,354.08,1.16219,1.16219,1.16181,1.16184,328.59,True
'2018-06-18T13:17:00',1.16183,1.16199,1.1617,1.16195,299.87,1.16186,1.16201,1.16172,1.16199,289.19,False
'2018-06-18T13:18:00',1.16195,1.16201,1.16185,1.16192,193.72,1.16199,1.16205,1.16189,1.16196,182.57,False
'2018-06-18T13:19:00',1.16193,1.16193,1.16165,1.16175,341.76,1.16196,1.16197,1.16169,1.16178,253.38,True
'2018-06-18T13:20:00',1.16175,1.16193,1.16175,1.16193,224.55,1.16179,1.16196,1.16179,1.16196,166.97,True
'2018-06-18T13:21:00',1.16197,1.162,1.16188,1.16194,176.57,1.16198,1.16201,1.16191,1.16197,151.15,False
'2018-06-18T13:22:00',1.16192,1.16192,1.16181,1.16181,193.63,1.16195,1.16195,1.16184,1.16184,121.74,False
'2018-06-18T13:23:00',1.1618,1.16189,1.16173,1.16175,196.12,1.16184,1.16193,1.16176,1.16179,183.81,True
'2018-06-18T13:24:00',1.16175,1.16179,1.1617,1.16176,106.18,1.16179,1.16183,1.16173,1.16179,130.62,False
'2018-06-18T13:25:00',1.16178,1.16185,1.16173,1.16173,123.51,1.16181,1.16189,1.16177,1.16177,161.01,True
'2018-06-18T13:26:00',1.16173,1.16174,1.1617,1.16174,106.33,1.16178,1.16178,1.16173,1.16177,109.13,False
'2018-06-18T13:27:00',1.16174,1.16179,1.1617,1.16173,112.71,1.16177,1.16183,1.16172,1.16175,85.24,True
'2018-06-18T13:28:00',1.16171,1.16181,1.1617,1.16178,96.27,1.16174,1.16182,1.16174,1.16182,108.76,False
'2018-06-18T13:29:00',1.16176,1.16185,1.16161,1.16161,115.67,1.16178,1.16188,1.16163,1.16163,153.23,False
'2018-06-18T13:30:00',1.16163,1.16164,1.16135,1.16139,365.63,1.16164,1.16167,1.16138,1.16142,327.89,True
'2018-06-18T13:31:00',1.1614,1.16148,1.16132,1.16141,306.76,1.16144,1.16151,1.16135,1.16144,294.94,True
'2018-06-18T13:32:00',1.16141,1.16164,1.16136,1.16158,192.28,1.16145,1.16166,1.16138,1.16161,156.1,False
'2018-06-18T13:33:00',1.16157,1.16159,1.16131,1.16133,324.26,1.16162,1.16163,1.16133,1.16136,303.06,True
'2018-06-18T13:34:00',1.16132,1.16165,1.16127,1.16163,341.85,1.16136,1.16168,1.1613,1.16167,309.06,True
'2018-06-18T13:35:00',1.16164,1.16178,1.16164,1.16174,229.02,1.16167,1.16182,1.16167,1.16177,227.34,False
'2018-06-18T13:36:00',1.16174,1.16174,1.16157,1.1616,156.82,1.16176,1.16176,1.1616,1.16164,187.84,False
'2018-06-18T13:37:00',1.1616,1.1618,1.16158,1.16158,155.26,1.16163,1.16182,1.16161,1.16161,209.26,True
'2018-06-18T13:38:00',1.1616,1.16165,1.16153,1.16163,143.03,1.16162,1.16169,1.16156,1.16166,132.45,True
'2018-06-18T13:39:00',1.16168,1.16174,1.16165,1.16165,168.61,1.1617,1.16177,1.16167,1.16167,142.23,False
'2018-06-18T13:40:00',1.16165,1.16168,1.16141,1.16147,267.86,1.16167,1.16172,1.16144,1.16151,247.97,True
'2018-06-18T13:41:00',1.16146,1.16149,1.1614,1.16148,205.17,1.1615,1.16151,1.16142,1.1615,168.93,False
'2018-06-18T13:42:00',1.16147,1.16151,1.16139,1.1614,218.41,1.1615,1.16154,1.16142,1.16143,173.97,False
'2018-06-18T13:43:00',1.16142,1.16144,1.16125,1.16125,191.04,1.16144,1.16146,1.16126,1.16126,200.9,True
'2018-06-18T13:44:00',1.16123,1.16151,1.16116,1.16145,207.76,1.16126,1.16154,1.16119,1.16148,181.41,False
'2018-06-18T13:45:00',1.16146,1.16148,1.16122,1.16122,165.94,1.16148,1.1615,1.16125,1.16125,212.25,True
'2018-06-18T13:46:00',1.16125,1.16148,1.16125,1.16136,195.73,1.16127,1.16151,1.16127,1.1614,178.69,True
'2018-06-18T13:47:00',1.16139,1.16148,1.16135,1.16146,104.4,1.16141,1.16152,1.16138,1.1615,153.31,False
'2018-06-18T13:48:00',1.16146,1.16146,1.16137,1.16139,202.35,1.1615,1.1615,1.16141,1.16141,219.98,False
'2018-06-18T13:49:00',1.16137,1.1614,1.16131,1.16131,195.64,1.16141,1.16144,1.16134,1.16134,203.48,True
'2018-06-18T13:50:00',1.16132,1.16141,1.16131,1.1614,186.81,1.16134,1.16143,1.16133,1.16143,129.49,True
'2018-06-18T13:51:00',1.1614,1.16161,1.1614,1.16158,144.34,1.16143,1.16164,1.16143,1.16161,196.58,False
'2018-06-18T13:52:00',1.16158,1.16158,1.16125,1.16126,227.92,1.1616,1.16161,1.16127,1.16128,324.61,False
'2018-06-18T13:53:00',1.16126,1.16134,1.16114,1.16118,251.71,1.16129,1.16137,1.16117,1.1612,223.97,True
'2018-06-18T13:54:00',1.16117,1.16148,1.16117,1.16135,219.19,1.1612,1.16151,1.1612,1.16138,240.16,True
'2018-06-18T13:55:00',1.16135,1.16152,1.16132,1.16152,284.74,1.1614,1.16155,1.16135,1.16155,270.82,False
'2018-06-18T13:56:00',1.16154,1.16159,1.16138,1.1614,285.11,1.16155,1.16162,1.16141,1.16143,202.52,False
'2018-06-18T13:57:00',1.1614,1.16147,1.16127,1.16132,235.83,1.16144,1.1615,1.16131,1.16136,189.18,False
'2018-06-18T13:58:00',1.16132,1.16132,1.16108,1.16108,259.68,1.16135,1.16135,1.16111,1.16111,212.7,False
'2018-06-18T13:59:00',1.16108,1.16113,1.16101,1.16107,255.03,1.16111,1.16116,1.16104,1.1611,202.93,True
'2018-06-18T14:00:00',1.16106,1.1613,1.16106,1.16128,244.23,1.1611,1.16134,1.1611,1.16131,273.49,False
'2018-06-18T14:01:00',1.16128,1.16157,1.16122,1.16127,400.07,1.16131,1.16158,1.16125,1.1613,348.88,True
'2018-06-18T14:02:00',1.16127,1.16154,1.16123,1.16153,260.23,1.16129,1.16158,1.16127,1.16157,219.75,True
'2018-06-18T14:03:00',1.16152,1.16176,1.16152,1.16167,239.36,1.16156,1.16179,1.16156,1.16171,343.25,False
'2018-06-18T14:04:00',1.16169,1.16173,1.16148,1.16162,257.16,1.16173,1.16177,1.1615,1.16166,373.94,False
'2018-06-18T14:05:00',1.16163,1.16165,1.16151,1.16152,246.53,1.16167,1.16168,1.16155,1.16155,240.77,True
'2018-06-18T14:06:00',1.16151,1.16164,1.16141,1.16158,316.32,1.16156,1.16166,1.16145,1.16163,349.07,False
'2018-06-18T14:07:00',1.16157,1.16157,1.16141,1.16145,193.66,1.16159,1.16161,1.16145,1.16148,218.47,False
'2018-06-18T14:08:00',1.16146,1.16147,1.16138,1.16139,249.2,1.16148,1.16149,1.16141,1.16142,194.43,False
'2018-06-18T14:09:00',1.16142,1.16147,1.16131,1.16138,233.5,1.16143,1.1615,1.16134,1.16139,251.5,True
'2018-06-18T14:10:00',1.16139,1.16142,1.16133,1.16138,197.09,1.16142,1.16145,1.16135,1.16141,179.91,True
'2018-06-18T14:11:00',1.16139,1.16157,1.16139,1.16149,180.99,1.16141,1.1616,1.16141,1.16152,151.93,False
'2018-06-18T14:12:00',1.1615,1.16154,1.1613,1.16136,208.95,1.16152,1.16156,1.16132,1.16139,153.59,False
'2018-06-18T14:13:00',1.16136,1.16136,1.1612,1.1612,176.17,1.16139,1.16139,1.16123,1.16124,199.79,True
'2018-06-18T14:14:00',1.1612,1.16138,1.16115,1.16138,146.94,1.16124,1.1614,1.16118,1.1614,224.67,True
'2018-06-18T14:15:00',1.16136,1.16138,1.16126,1.16138,185.44,1.16138,1.16141,1.1613,1.16141,179.48,True
'2018-06-18T14:16:00',1.1614,1.16167,1.1614,1.16157,223.04,1.16142,1.1617,1.16142,1.1616,265.35,True
'2018-06-18T14:17:00',1.16159,1.16169,1.16155,1.16167,241.23,1.16161,1.16171,1.16158,1.1617,197.08,False
'2018-06-18T14:18:00',1.16168,1.16169,1.16163,1.16167,160.74,1.1617,1.1617,1.16166,1.1617,136.85,False
'2018-06-18T14:19:00',1.16167,1.16169,1.16144,1.16164,279.72,1.16168,1.1617,1.16147,1.16167,300.68,False
'2018-06-18T14:20:00',1.16156,1.16178,1.16155,1.16157,341.8,1.16159,1.1618,1.16158,1.1616,188.68,True
'2018-06-18T14:21:00',1.16157,1.16165,1.16141,1.16158,263.42,1.16159,1.16168,1.16144,1.16161,235.21,True
'2018-06-18T14:22:00',1.16157,1.16167,1.16148,1.16162,205.01,1.16161,1.16168,1.1615,1.16164,212.11,True
'2018-06-18T14:23:00',1.16163,1.16183,1.16153,1.16162,190.09,1.16165,1.16184,1.16156,1.16165,232.9,False
'2018-06-18T14:24:00',1.16161,1.16164,1.16138,1.1614,205.41,1.16166,1.16166,1.1614,1.16143,318.53,False
'2018-06-18T14:25:00',1.16142,1.16148,1.16125,1.16128,250.76,1.16143,1.16152,1.16128,1.1613,328.17,True
'2018-06-18T14:26:00',1.1613,1.16155,1.1613,1.16141,257.93,1.16133,1.16158,1.16133,1.16144,333.43,True
'2018-06-18T14:27:00',1.16144,1.16149,1.16137,1.16148,175.41,1.16146,1.16151,1.16139,1.1615,147.87,True
'2018-06-18T14:28:00',1.16149,1.16186,1.16142,1.16181,316.25,1.1615,1.16188,1.16145,1.16183,258.25,True
'2018-06-18T14:29:00',1.16184,1.16199,1.16183,1.16189,327.49,1.16186,1.16202,1.16186,1.16191,367.19,False
'2018-06-18T14:30:00',1.16188,1.16195,1.16168,1.16175,193.08,1.1619,1.16198,1.16171,1.16178,259.81,False
'2018-06-18T14:31:00',1.16176,1.16177,1.16164,1.16173,240.07,1.1618,1.1618,1.16167,1.16176,286.98,True
'2018-06-18T14:32:00',1.16173,1.16194,1.16173,1.16194,248.13,1.16176,1.16197,1.16176,1.16197,254.24,False
'2018-06-18T14:33:00',1.16194,1.16197,1.16162,1.16167,264.57,1.16197,1.162,1.16166,1.1617,261.7,False
'2018-06-18T14:34:00',1.16167,1.16169,1.16158,1.16163,201.72,1.1617,1.16172,1.16161,1.16166,233.34,True
'2018-06-18T14:35:00',1.16164,1.16187,1.16161,1.16173,302.77,1.16166,1.16189,1.16165,1.16175,341.23,False
'2018-06-18T14:36:00',1.16171,1.16177,1.16161,1.16161,208.02,1.16173,1.16179,1.16164,1.16164,205.01,True
'2018-06-18T14:37:00',1.16162,1.16172,1.16161,1.16169,212.8,1.16164,1.16174,1.16164,1.16171,194.88,False
'2018-06-18T14:38:00',1.16171,1.16184,1.16161,1.16161,160.36,1.16173,1.16188,1.16164,1.16165,144.08,True
'2018-06-18T14:39:00',1.16161,1.16179,1.16157,1.16173,245.71,1.16164,1.16182,1.1616,1.16177,280.55,False
'2018-06-18T14:40:00',1.16174,1.16174,1.16149,1.16154,309.83,1.16177,1.16177,1.1615,1.16157,353.66,True
'2018-06-18T14:41:00',1.16156,1.16189,1.16156,1.1616,277.22,1.16157,1.16192,1.16157,1.16165,300.29,False
'2018-06-18T14:42:00',1.16162,1.16164,1.16149,1.16157,188.41,1.16165,1.16167,1.16151,1.16161,222.64,False
'2018-06-18T14:43:00',1.16157,1.16158,1.16136,1.16137,322.23,1.1616,1.1616,1.16139,1.1614,282.45,True
'2018-06-18T14:44:00',1.16137,1.16156,1.16136,1.16151,177.52,1.1614,1.16158,1.16139,1.16153,208.37,True
'2018-06-18T14:45:00',1.16148,1.16158,1.16141,1.16158,197.5,1.16151,1.16161,1.16144,1.16161,217.27,False
'2018-06-18T14:46:00',1.16158,1.16161,1.16132,1.16133,196.73,1.16162,1.16165,1.16136,1.16136,186.78,True
'2018-06-18T14:47:00',1.16135,1.1616,1.16133,1.16155,233.46,1.16137,1.16162,1.16136,1.16158,256.02,False
'2018-06-18T14:48:00',1.16155,1.16158,1.16123,1.16123,208.65,1.16159,1.1616,1.16127,1.16127,243.92,True
'2018-06-18T14:49:00',1.16124,1.1613,1.1612,1.16125,322.65,1.16127,1.16134,1.16124,1.16128,269.23,True
'2018-06-18T14:50:00',1.16125,1.16132,1.16125,1.16131,121.01,1.1613,1.16135,1.1613,1.16133,149.94,False
'2018-06-18T14:51:00',1.16131,1.16137,1.16127,1.16128,205.14,1.16133,1.1614,1.16129,1.16132,238.68,False
'2018-06-18T14:52:00',1.16128,1.16129,1.16108,1.16111,219.41,1.16131,1.16132,1.16111,1.16114,262.88,False
'2018-06-18T14:53:00',1.16111,1.16116,1.1609,1.1609,166.5,1.16114,1.1612,1.16092,1.16092,172.52,True
'2018-06-18T14:54:00',1.1609,1.161,1.16075,1.16096,287.04,1.16093,1.16104,1.16079,1.16098,227.94,False
'2018-06-18T14:55:00',1.16095,1.16099,1.16087,1.16087,238.21,1.16098,1.16101,1.16091,1.16091,227.12,False
'2018-06-18T14:56:00',1.16087,1.16089,1.16065,1.16066,297.25,1.1609,1.16092,1.16069,1.1607,381.79,False
'2018-06-18T14:57:00',1.16066,1.16078,1.1606,1.16064,272.06,1.1607,1.1608,1.16063,1.16067,272.57,False
'2018-06-18T14:58:00',1.16066,1.16066,1.1604,1.16044,242.1,1.16067,1.16067,1.16043,1.16047,182.36,True
'2018-06-18T14:59:00',1.16044,1.16052,1.16039,1.16052,234.41,1.16047,1.16055,1.16042,1.16055,163.78,False
'2018-06-18T15:00:00',1.16052,1.16075,1.16042,1.16045,259.12,1.16054,1.16078,1.16046,1.16049,266.32,True
'2018-06-18T15:01:00',1.16045,1.16055,1.16033,1.16046,318.1,1.16049,1.16057,1.16034,1.16049,225.73,True
'2018-06-18T15:02:00',1.16046,1.16049,1.16024,1.16046,258.63,1.1605,1.16052,1.16028,1.1605,272.99,True
'2018-06-18T15:03:00',1.16047,1.16078,1.16045,1.16073,326.64,1.1605,1.16081,1.16049,1.16076,286.51,False
'2018-06-18T15:04:00',1.16072,1.16085,1.16071,1.16071,191.04,1.16075,1.16088,1.16075,1.16075,262.2,False
'2018-06-18T15:05:00',1.16071,1.16071,1.16016,1.16024,264.04,1.16074,1.16075,1.16019,1.16028,279.13,True
'2018-06-18T15:06:00',1.16028,1.16038,1.16025,1.16037,277.16,1.1603,1.16042,1.16029,1.16039,249.39,False
'2018-06-18T15:07:00',1.16037,1.16037,1.1601,1.16014,182.4,1.1604,1.1604,1.16013,1.16019,227.28,True
'2018-06-18T15:08:00',1.16021,1.1605,1.16016,1.16025,263.9,1.16023,1.16052,1.16019,1.16029,256.93,True
'2018-06-18T15:09:00',1.16027,1.16059,1.16015,1.16056,289.62,1.1603,1.16063,1.16019,1.1606,354.72,False
'2018-06-18T15:10:00',1.16056,1.1607,1.16042,1.16056,255.76,1.1606,1.16074,1.16045,1.16057,313.47,False
'2018-06-18T15:11:00',1.16054,1.16054,1.16039,1.16051,156.24,1.16056,1.16056,1.1604,1.16054,157.36,False
'2018-06-18T15:12:00',1.16051,1.16052,1.16036,1.16039,121.2,1.16054,1.16054,1.16039,1.16042,111.7,True
'2018-06-18T15:13:00',1.16038,1.16052,1.16034,1.16044,101.22,1.16041,1.16056,1.16038,1.16046,104.02,False
'2018-06-18T15:14:00',1.16042,1.16042,1.16024,1.16025,178.12,1.16046,1.16046,1.16028,1.16029,195.87,False
'2018-06-18T15:15:00',1.16025,1.16027,1.16003,1.16006,151.93,1.16029,1.16031,1.16006,1.16009,207.54,True
'2018-06-18T15:16:00',1.16006,1.16019,1.15997,1.16018,199.99,1.16009,1.16023,1.16001,1.16022,334.78,False
'2018-06-18T15:17:00',1.16018,1.1602,1.16004,1.16004,205.01,1.16022,1.16024,1.16007,1.16007,221.49,False
'2018-06-18T15:18:00',1.16003,1.16005,1.15953,1.15975,393.52,1.16007,1.16007,1.15955,1.15979,321.78,False
'2018-06-18T15:19:00',1.15976,1.15988,1.15964,1.15968,276.27,1.15979,1.15992,1.15967,1.15973,240.33,False
'2018-06-18T15:20:00',1.15968,1.15976,1.15955,1.15965,303.54,1.15973,1.1598,1.15959,1.15967,212.61,True
'2018-06-18T15:21:00',1.15965,1.15991,1.15964,1.15986,230.0,1.15969,1.15994,1.15966,1.1599,189.47,False
'2018-06-18T15:22:00',1.15986,1.16001,1.1598,1.15984,244.3,1.15989,1.16005,1.15985,1.15989,284.93,True
'2018-06-18T15:23:00',1.15985,1.16001,1.1598,1.15991,273.98,1.15988,1.16006,1.15983,1.15994,203.12,True
'2018-06-18T15:24:00',1.15993,1.16008,1.15976,1.15997,321.35,1.15994,1.16011,1.15979,1.16,183.57,True
'2018-06-18T15:25:00',1.15997,1.16019,1.15993,1.16016,301.22,1.16,1.16021,1.15995,1.16018,213.66,True
'2018-06-18T15:26:00',1.16016,1.16017,1.15995,1.16017,243.87,1.16019,1.16021,1.15999,1.1602,156.53,False
'2018-06-18T15:27:00',1.16017,1.16017,1.15975,1.15978,275.52,1.1602,1.1602,1.15978,1.1598,327.29,True
'2018-06-18T15:28:00',1.15977,1.15989,1.15975,1.15986,116.61,1.15979,1.15991,1.15978,1.1599,174.99,True
'2018-06-18T15:29:00',1.15987,1.16007,1.15985,1.16001,180.6,1.1599,1.1601,1.15986,1.16002,227.28,False
'2018-06-18T15:30:00',1.15999,1.16019,1.15982,1.15996,382.9,1.16001,1.16023,1.15985,1.15999,348.09,False
'2018-06-18T15:31:00',1.15997,1.16002,1.1598,1.1598,306.59,1.16,1.16005,1.15982,1.15982,269.67,True
'2018-06-18T15:32:00',1.15979,1.16011,1.15967,1.16011,256.29,1.15981,1.16014,1.15969,1.16014,288.71,False
'2018-06-18T15:33:00',1.1601,1.16011,1.15992,1.16007,322.99,1.16012,1.16015,1.15996,1.1601,286.81,False
'2018-06-18T15:34:00',1.16007,1.16015,1.15986,1.15998,247.41,1.1601,1.16019,1.1599,1.16001,291.24,True
'2018-06-18T15:35:00',1.16,1.16018,1.15994,1.16013,280.86,1.16002,1.1602,1.15997,1.16015,191.29,False
'2018-06-18T15:36:00',1.16013,1.16029,1.16004,1.1601,365.28,1.16016,1.16033,1.16008,1.16013,330.7,True
'2018-06-18T15:37:00',1.1601,1.16036,1.1601,1.16019,263.78,1.16015,1.16039,1.16015,1.16022,255.85,False
'2018-06-18T15:38:00',1.16019,1.16024,1.15986,1.15987,272.94,1.16023,1.16027,1.15988,1.1599,211.82,True
'2018-06-18T15:39:00',1.15989,1.16011,1.15974,1.16011,241.59,1.15991,1.16013,1.15976,1.16013,214.54,True
'2018-06-18T15:40:00',1.16011,1.16033,1.1601,1.1602,197.47,1.16013,1.16035,1.16011,1.16024,228.84,False
'2018-06-18T15:41:00',1.1602,1.1602,1.16001,1.16001,138.74,1.16023,1.16023,1.16003,1.16003,120.62,True
'2018-06-18T15:42:00',1.15999,1.16017,1.15984,1.16014,195.15,1.16,1.16019,1.15987,1.16016,176.16,False
'2018-06-18T15:43:00',1.16013,1.16027,1.16007,1.16014,200.05,1.16016,1.1603,1.1601,1.16016,191.41,False
'2018-06-18T15:44:00',1.16016,1.16026,1.16009,1.16012,175.39,1.16017,1.16029,1.1601,1.16014,171.22,True
'2018-06-18T15:45:00',1.16014,1.16031,1.16012,1.16031,206.33,1.16016,1.16034,1.16014,1.16034,173.26,False
'2018-06-18T15:46:00',1.1603,1.16031,1.1602,1.16031,154.99,1.16032,1.16033,1.16022,1.16033,143.06,True
'2018-06-18T15:47:00',1.16032,1.16061,1.16016,1.16055,212.87,1.16034,1.16064,1.16018,1.16058,268.85,True
'2018-06-18T15:48:00',1.16055,1.16067,1.16042,1.16061,255.58,1.16058,1.16069,1.16043,1.16064,348.1,False
'2018-06-18T15:49:00',1.16059,1.16065,1.16054,1.16058,225.69,1.16062,1.16068,1.16057,1.1606,210.48,False
'2018-06-18T15:50:00',1.16057,1.16059,1.16048,1.16052,267.72,1.1606,1.16062,1.16051,1.16055,249.15,False
'2018-06-18T15:51:00',1.16051,1.16057,1.16041,1.16041,208.79,1.16053,1.16059,1.16044,1.16044,216.8,True
'2018-06-18T15:52:00',1.1604,1.16051,1.16032,1.16043,214.63,1.16044,1.16054,1.16036,1.16047,178.7,True
'2018-06-18T15:53:00',1.16043,1.16059,1.16041,1.16057,236.18,1.16046,1.16061,1.16044,1.16061,209.61,False
'2018-06-18T15:54:00',1.16057,1.16065,1.16043,1.16051,260.39,1.16061,1.16067,1.16047,1.16053,254.14,False
'2018-06-18T15:55:00',1.16052,1.16052,1.16,1.16,326.89,1.16054,1.16054,1.16003,1.16004,273.49,True
'2018-06-18T15:56:00',1.16003,1.16033,1.16001,1.16028,283.54,1.16006,1.16036,1.16005,1.1603,273.98,False
'2018-06-18T15:57:00',1.16027,1.16032,1.1601,1.16016,223.05,1.16031,1.16035,1.16012,1.1602,164.09,True
'2018-06-18T15:58:00',1.16016,1.16035,1.16016,1.16024,180.58,1.1602,1.16039,1.16019,1.16026,189.44,True
'2018-06-18T15:59:00',1.16025,1.16043,1.16025,1.16043,123.69,1.16028,1.16046,1.16028,1.16046,144.74,True
'2018-06-18T16:00:00',1.16042,1.16084,1.16042,1.1607,186.64,1.16046,1.16089,1.16046,1.16074,270.1,False
'2018-06-18T16:01:00',1.1607,1.16075,1.16055,1.16065,251.19,1.16073,1.16078,1.16058,1.16068,309.22,True
'2018-06-18T16:02:00',1.16064,1.16086,1.16062,1.16074,244.3,1.16067,1.16089,1.16065,1.16076,296.99,True
'2018-06-18T16:03:00',1.16076,1.16085,1.16075,1.16077,118.64,1.16078,1.16087,1.16078,1.1608,154.22,False
'2018-06-18T16:04:00',1.16076,1.16078,1.16059,1.16063,220.93,1.1608,1.16081,1.1606,1.16065,163.22,False
'2018-06-18T16:05:00',1.16062,1.16064,1.16049,1.16063,206.41,1.16066,1.16067,1.16052,1.16064,215.31,False
'2018-06-18T16:06:00',1.16062,1.16069,1.1606,1.1606,165.96,1.16066,1.16073,1.16062,1.16062,238.97,True
'2018-06-18T16:07:00',1.16059,1.16068,1.16059,1.16066,116.02,1.16061,1.16071,1.16061,1.16068,118.4,False
'2018-06-18T16:08:00',1.16066,1.16068,1.16057,1.16064,61.6,1.16067,1.16071,1.1606,1.16067,163.86,False
'2018-06-18T16:09:00',1.16065,1.16065,1.16049,1.1605,192.71,1.16067,1.16067,1.16052,1.16052,167.45,False
'2018-06-18T16:10:00',1.16049,1.16049,1.15999,1.16027,292.25,1.1605,1.1605,1.16002,1.1603,371.41,False
'2018-06-18T16:11:00',1.16028,1.16034,1.16006,1.16024,229.68,1.16031,1.16036,1.1601,1.16027,175.12,False
'2018-06-18T16:12:00',1.16025,1.16025,1.16004,1.16015,222.44,1.16027,1.16028,1.16007,1.16016,215.58,True
'2018-06-18T16:13:00',1.16015,1.16046,1.16015,1.16019,237.13,1.16018,1.1605,1.16018,1.16021,233.71,False
'2018-06-18T16:14:00',1.16018,1.1603,1.16015,1.16019,172.09,1.16021,1.16031,1.16018,1.1602,226.32,False
'2018-06-18T16:15:00',1.16022,1.16027,1.15995,1.15996,231.42,1.16024,1.16029,1.15999,1.16,289.3,True
'2018-06-18T16:16:00',1.15997,1.16038,1.15997,1.16032,256.83,1.16,1.1604,1.16,1.16035,327.68,False
'2018-06-18T16:17:00',1.16031,1.16036,1.16004,1.16016,162.48,1.16033,1.16039,1.16009,1.16018,264.37,False
'2018-06-18T16:18:00',1.16018,1.16023,1.16012,1.16016,125.45,1.16021,1.16025,1.16014,1.16018,202.44,True
'2018-06-18T16:19:00',1.16017,1.16051,1.16017,1.16036,213.19,1.16018,1.16054,1.16018,1.16039,360.12,True
'2018-06-18T16:20:00',1.16037,1.1605,1.16029,1.1605,235.27,1.16039,1.16053,1.16032,1.16053,425.84,False
'2018-06-18T16:21:00',1.1605,1.16065,1.16039,1.16048,203.06,1.16053,1.16068,1.16041,1.1605,286.43,True
'2018-06-18T16:22:00',1.16047,1.16071,1.16047,1.16069,139.72,1.1605,1.16074,1.1605,1.16072,222.3,False
'2018-06-18T16:23:00',1.16074,1.16075,1.16057,1.1606,212.5,1.16075,1.16078,1.16059,1.16064,308.29,False
'2018-06-18T16:24:00',1.16063,1.16065,1.16046,1.16047,190.88,1.16066,1.16067,1.16049,1.1605,148.7,False
'2018-06-18T16:25:00',1.16049,1.16049,1.16029,1.16029,300.45,1.16051,1.16051,1.16031,1.16031,251.73,False
'2018-06-18T16:26:00',1.16028,1.1603,1.15977,1.15996,366.35,1.16029,1.16032,1.15981,1.16,475.0,True
'2018-06-18T16:27:00',1.15996,1.1601,1.15991,1.16007,206.17,1.15999,1.16014,1.15994,1.1601,307.39,True
'2018-06-18T16:28:00',1.16006,1.16025,1.15997,1.16016,376.28,1.1601,1.16029,1.16,1.16018,328.52,True
'2018-06-18T16:29:00',1.16016,1.16063,1.16016,1.1605,320.76,1.16019,1.16066,1.16019,1.16054,320.97,False
'2018-06-18T16:30:00',1.1605,1.16062,1.16039,1.16044,209.19,1.16055,1.16065,1.16043,1.16049,399.4,False
'2018-06-18T16:31:00',1.16045,1.16049,1.16004,1.1601,323.69,1.16049,1.16052,1.16009,1.16014,409.71,False
'2018-06-18T16:32:00',1.1601,1.16013,1.1599,1.15996,329.32,1.16012,1.16015,1.15994,1.16,359.48,True
'2018-06-18T16:33:00',1.15994,1.16003,1.15973,1.16,399.02,1.15998,1.16007,1.15975,1.16003,435.86,True
'2018-06-18T16:34:00',1.16,1.16016,1.1599,1.16007,336.05,1.16003,1.1602,1.15995,1.16011,366.21,True
'2018-06-18T16:35:00',1.16009,1.16039,1.16004,1.16033,431.21,1.16011,1.16041,1.16008,1.16038,357.86,False
'2018-06-18T16:36:00',1.16033,1.16037,1.15979,1.15986,342.4,1.16036,1.1604,1.15983,1.15987,358.88,True
'2018-06-18T16:37:00',1.15985,1.1601,1.15984,1.16007,287.44,1.15988,1.16012,1.15988,1.1601,291.91,True
'2018-06-18T16:38:00',1.16007,1.16019,1.15989,1.16012,237.57,1.1601,1.16022,1.15991,1.16015,216.93,False
'2018-06-18T16:39:00',1.16011,1.16022,1.15985,1.16005,368.43,1.16013,1.16024,1.15987,1.16008,304.3,True
'2018-06-18T16:40:00',1.16007,1.16025,1.16002,1.16022,290.72,1.1601,1.16029,1.16004,1.16025,291.75,True
'2018-06-18T16:41:00',1.16021,1.16037,1.16008,1.16035,220.36,1.16024,1.16039,1.1601,1.16038,261.47,False
'2018-06-18T16:42:00',1.16035,1.16038,1.16012,1.1602,277.8,1.16038,1.16042,1.16016,1.16021,314.08,True
'2018-06-18T16:43:00',1.1602,1.1603,1.16004,1.16024,257.15,1.16022,1.16034,1.16008,1.16027,293.55,True
'2018-06-18T16:44:00',1.16024,1.16046,1.1602,1.16045,271.24,1.16028,1.1605,1.16022,1.16048,208.97,True
'2018-06-18T16:45:00',1.16045,1.16082,1.1604,1.16081,305.47,1.16049,1.16085,1.16043,1.16085,309.32,False
'2018-06-18T16:46:00',1.16082,1.16084,1.16063,1.1607,214.57,1.16085,1.16088,1.16066,1.16073,197.95,True
'2018-06-18T16:47:00',1.1607,1.16143,1.1607,1.16137,280.15,1.16072,1.16146,1.16072,1.16141,319.05,True
'2018-06-18T16:48:00',1.16137,1.16141,1.16126,1.16139,204.52,1.16141,1.16144,1.16129,1.16143,387.66,True
'2018-06-18T16:49:00',1.1614,1.16184,1.16138,1.16184,338.42,1.16142,1.16187,1.16141,1.16186,342.14,False
'2018-06-18T16:50:00',1.16184,1.16201,1.16151,1.16155,397.27,1.16188,1.16205,1.16155,1.16158,360.97,False
'2018-06-18T16:51:00',1.16154,1.16156,1.16136,1.16136,347.65,1.16159,1.16159,1.16139,1.16139,360.52,False
'2018-06-18T16:52:00',1.16136,1.16139,1.1611,1.1611,268.24,1.16139,1.16141,1.16112,1.16114,263.14,True
'2018-06-18T16:53:00',1.16114,1.16128,1.16096,1.16126,228.79,1.16115,1.16129,1.16099,1.16129,233.11,False
'2018-06-18T16:54:00',1.16127,1.16129,1.16103,1.16114,265.67,1.1613,1.16133,1.16107,1.16118,229.96,True
'2018-06-18T16:55:00',1.16115,1.16125,1.1611,1.16125,300.81,1.16119,1.1613,1.16113,1.16128,276.85,False
'2018-06-18T16:56:00',1.16125,1.16125,1.161,1.16111,286.81,1.16129,1.16129,1.16102,1.16114,317.12,False
'2018-06-18T16:57:00',1.16111,1.16131,1.16084,1.16088,319.42,1.16113,1.16135,1.16088,1.16091,293.05,True
'2018-06-18T16:58:00',1.16088,1.16128,1.16083,1.16117,309.67,1.16091,1.1613,1.16086,1.16119,394.83,True
'2018-06-18T16:59:00',1.16117,1.16138,1.16115,1.16119,344.44,1.16119,1.16141,1.16118,1.16121,407.86,True
'2018-06-18T17:00:00',1.16117,1.16136,1.1611,1.16129,401.06,1.16119,1.16139,1.16114,1.16131,443.32,True
'2018-06-18T17:01:00',1.1613,1.16173,1.16126,1.16154,593.42,1.16132,1.16174,1.16129,1.16158,393.51,False
'2018-06-18T17:02:00',1.16151,1.16151,1.1612,1.16122,332.89,1.16155,1.16155,1.16124,1.16126,313.14,False
'2018-06-18T17:03:00',1.16121,1.16123,1.161,1.16113,289.61,1.16124,1.16127,1.16103,1.16117,307.46,False
'2018-06-18T17:04:00',1.16113,1.16124,1.16101,1.16103,220.36,1.16115,1.16127,1.16104,1.16105,250.08,True
'2018-06-18T17:05:00',1.16102,1.16111,1.16097,1.16108,185.31,1.16106,1.16113,1.161,1.16111,178.49,False
'2018-06-18T17:06:00',1.16106,1.16122,1.16103,1.16107,275.92,1.16109,1.16124,1.16106,1.1611,178.63,True
'2018-06-18T17:07:00',1.16103,1.16116,1.16099,1.16112,218.8,1.16106,1.16118,1.16101,1.16115,191.64,True
'2018-06-18T17:08:00',1.16111,1.16124,1.16102,1.1612,239.99,1.16115,1.16125,1.16107,1.16122,218.84,False
'2018-06-18T17:09:00',1.1612,1.16121,1.16111,1.16114,235.74,1.16123,1.16124,1.16114,1.16117,216.57,True
'2018-06-18T17:10:00',1.16114,1.16148,1.16114,1.16124,258.54,1.16117,1.1615,1.16117,1.16127,173.28,False
'2018-06-18T17:11:00',1.16124,1.16137,1.16106,1.16108,133.46,1.16127,1.16139,1.16109,1.16111,177.38,False
'2018-06-18T17:12:00',1.16108,1.16125,1.161,1.16103,243.04,1.16111,1.16128,1.16102,1.16106,202.94,False
'2018-06-18T17:13:00',1.16102,1.16112,1.16095,1.16096,171.71,1.16106,1.16114,1.16098,1.16098,198.77,True
'2018-06-18T17:14:00',1.16097,1.16107,1.16091,1.16096,389.28,1.16099,1.1611,1.16095,1.161,319.91,True
'2018-06-18T17:15:00',1.16097,1.16128,1.1609,1.16128,292.68,1.161,1.16132,1.16093,1.16131,276.01,True
'2018-06-18T17:16:00',1.16126,1.16142,1.1612,1.1613,238.17,1.16127,1.16145,1.16123,1.16133,249.35,False
'2018-06-18T17:17:00',1.16129,1.16129,1.16101,1.1612,136.84,1.1613,1.1613,1.16102,1.16122,164.46,True
'2018-06-18T17:18:00',1.16122,1.16144,1.16116,1.16129,251.24,1.16124,1.16147,1.16118,1.16132,253.71,False
'2018-06-18T17:19:00',1.16128,1.16132,1.16102,1.16102,219.74,1.16132,1.16136,1.16106,1.16106,164.05,True
'2018-06-18T17:20:00',1.16101,1.16122,1.16101,1.16116,215.37,1.16105,1.16125,1.16105,1.16119,192.61,False
'2018-06-18T17:21:00',1.16117,1.16121,1.16098,1.16099,141.71,1.1612,1.16124,1.16099,1.16102,101.86,True
'2018-06-18T17:22:00',1.16099,1.1611,1.16097,1.16102,175.87,1.161,1.16114,1.161,1.16105,165.07,False
'2018-06-18T17:23:00',1.16101,1.16102,1.16092,1.16096,154.34,1.16104,1.16106,1.16094,1.16099,129.24,False
'2018-06-18T17:24:00',1.16096,1.16106,1.16082,1.16083,253.53,1.161,1.16108,1.16085,1.16086,176.39,True
'2018-06-18T17:25:00',1.16083,1.16097,1.16081,1.16094,332.01,1.16085,1.161,1.16084,1.16097,260.25,True
'2018-06-18T17:26:00',1.16095,1.1612,1.1609,1.16113,324.19,1.16098,1.16121,1.16094,1.16115,291.97,True
'2018-06-18T17:27:00',1.16113,1.16128,1.16109,1.16125,186.82,1.16116,1.16132,1.16112,1.16128,214.7,True
'2018-06-18T17:28:00',1.16124,1.16139,1.16124,1.16134,152.82,1.16127,1.16141,1.16127,1.16137,152.69,True
'2018-06-18T17:29:00',1.16133,1.16165,1.16133,1.16165,213.9,1.16138,1.16169,1.16137,1.16166,288.35,False
'2018-06-18T17:30:00',1.16165,1.16166,1.16125,1.16129,249.15,1.16167,1.16169,1.16129,1.16131,241.1,True
'2018-06-18T17:31:00',1.16127,1.16141,1.1612,1.16135,259.79,1.16131,1.16144,1.16122,1.16139,201.99,False
'2018-06-18T17:32:00',1.16136,1.16138,1.16098,1.16106,239.59,1.1614,1.16142,1.16102,1.16109,233.44,False
'2018-06-18T17:33:00',1.16105,1.16105,1.16089,1.16096,300.04,1.16108,1.16109,1.16093,1.161,230.63,False
'2018-06-18T17:34:00',1.16097,1.16105,1.16075,1.16082,282.6,1.16101,1.16107,1.16078,1.16086,278.68,False
'2018-06-18T17:35:00',1.16081,1.16088,1.1605,1.16055,225.87,1.16085,1.16091,1.16054,1.16058,312.71,True
'2018-06-18T17:36:00',1.16055,1.16066,1.16053,1.16058,200.73,1.16059,1.16069,1.16056,1.16061,146.03,True
'2018-06-18T17:37:00',1.16059,1.1608,1.16059,1.16072,195.2,1.16061,1.16083,1.16061,1.16076,194.69,True
'2018-06-18T17:38:00',1.16072,1.16083,1.16072,1.16075,118.97,1.16075,1.16086,1.16075,1.16078,106.49,False
'2018-06-18T17:39:00',1.16076,1.16083,1.1607,1.1607,155.17,1.16078,1.16086,1.16073,1.16073,167.44,True
'2018-06-18T17:40:00',1.1607,1.16072,1.16054,1.16072,162.87,1.16072,1.16074,1.16057,1.16074,142.2,False
'2018-06-18T17:41:00',1.16069,1.16074,1.16054,1.16072,116.75,1.16072,1.16076,1.16057,1.16074,114.23,False
'2018-06-18T17:42:00',1.16071,1.1608,1.16051,1.16053,163.1,1.16074,1.16084,1.16052,1.16056,206.1,True
'2018-06-18T17:43:00',1.16052,1.16067,1.16052,1.16063,156.48,1.16057,1.16069,1.16057,1.16067,157.1,True
'2018-06-18T17:44:00',1.16064,1.1607,1.16044,1.16065,286.36,1.16067,1.16072,1.16047,1.16069,253.17,True
'2018-06-18T17:45:00',1.16065,1.16093,1.16063,1.16086,296.12,1.16069,1.16096,1.16067,1.1609,236.76,False
'2018-06-18T17:46:00',1.16086,1.16086,1.16081,1.16081,160.9,1.16089,1.1609,1.16084,1.16085,150.71,False
'2018-06-18T17:47:00',1.16081,1.16081,1.16061,1.16068,178.03,1.16085,1.16085,1.16064,1.16071,202.2,True
'2018-06-18T17:48:00',1.16069,1.16082,1.16067,1.16072,119.96,1.1607,1.16085,1.1607,1.16076,168.57,True
'2018-06-18T17:49:00',1.16072,1.16085,1.16072,1.1608,171.64,1.16075,1.16087,1.16075,1.16083,221.54,True
'2018-06-18T17:50:00',1.16079,1.16082,1.16064,1.16082,236.26,1.16083,1.16085,1.16066,1.16085,239.33,True
'2018-06-18T17:51:00',1.16084,1.16095,1.16082,1.16086,225.36,1.16085,1.16098,1.16085,1.16089,191.29,False
'2018-06-18T17:52:00',1.16087,1.16087,1.16049,1.1605,211.05,1.16089,1.16089,1.16053,1.16053,204.84,True
'2018-06-18T17:53:00',1.16051,1.16075,1.16051,1.1606,212.86,1.16055,1.16077,1.16055,1.16065,266.18,True
'2018-06-18T17:54:00',1.1606,1.16094,1.1606,1.16094,219.04,1.16064,1.16098,1.16063,1.16096,225.44,False
'2018-06-18T17:55:00',1.16093,1.16094,1.1606,1.16068,207.28,1.16097,1.16097,1.16062,1.1607,182.93,True
'2018-06-18T17:56:00',1.16068,1.16072,1.16063,1.16069,134.03,1.16071,1.16074,1.16066,1.16071,116.35,True
'2018-06-18T17:57:00',1.16068,1.16081,1.16063,1.16072,179.78,1.1607,1.16084,1.16067,1.16076,224.41,True
'2018-06-18T17:58:00',1.16072,1.16082,1.16069,1.16074,251.79,1.16076,1.16085,1.16072,1.16077,223.54,False
'2018-06-18T17:59:00',1.16074,1.16077,1.16053,1.16053,159.83,1.16076,1.16079,1.16055,1.16055,129.53,True
'2018-06-18T18:00:00',1.16054,1.16072,1.16053,1.16071,224.38,1.16056,1.16075,1.16055,1.16074,146.07,False
'2018-06-18T18:01:00',1.16071,1.16071,1.16055,1.16058,146.2,1.16072,1.16072,1.16056,1.16061,105.67,False
'2018-06-18T18:02:00',1.16058,1.1606,1.16048,1.16055,255.49,1.16062,1.16064,1.16051,1.16057,107.91,False
'2018-06-18T18:03:00',1.16057,1.16069,1.16029,1.16036,196.96,1.16058,1.1607,1.1603,1.16038,183.11,True
'2018-06-18T18:04:00',1.16036,1.16044,1.16036,1.16044,218.52,1.16039,1.16047,1.16039,1.16047,180.06,True
'2018-06-18T18:05:00',1.16044,1.16051,1.16043,1.16049,254.84,1.16046,1.16053,1.16046,1.16053,159.1,False
'2018-06-18T18:06:00',1.1605,1.1605,1.16038,1.16042,190.42,1.16053,1.16053,1.16042,1.16044,162.7,False
'2018-06-18T18:07:00',1.16041,1.16044,1.16036,1.16041,114.4,1.16045,1.16045,1.16039,1.16044,90.83,True
'2018-06-18T18:08:00',1.16041,1.16045,1.1604,1.16043,130.79,1.16044,1.16049,1.16042,1.16046,98.22,False
'2018-06-18T18:09:00',1.16043,1.16045,1.16031,1.16035,152.16,1.16046,1.16048,1.16034,1.16038,181.71,False
'2018-06-18T18:10:00',1.16033,1.16041,1.16021,1.16026,177.95,1.16037,1.16044,1.16024,1.16029,200.25,False
'2018-06-18T18:11:00',1.16027,1.16027,1.16017,1.16023,95.51,1.16029,1.1603,1.16019,1.16026,155.96,True
'2018-06-18T18:12:00',1.16023,1.16035,1.16022,1.1603,153.6,1.16026,1.16037,1.16026,1.16033,142.23,True
'2018-06-18T18:13:00',1.1603,1.1605,1.1603,1.16042,159.3,1.16033,1.16053,1.16033,1.16045,167.17,True
'2018-06-18T18:14:00',1.16041,1.16048,1.16041,1.16043,70.02,1.16045,1.16051,1.16045,1.16046,65.14,False
'2018-06-18T18:15:00',1.16043,1.16043,1.16022,1.16026,229.44,1.16045,1.16046,1.16025,1.1603,211.91,True
'2018-06-18T18:16:00',1.16031,1.16045,1.16031,1.16042,118.02,1.16033,1.16048,1.16033,1.16046,94.74,True
'2018-06-18T18:17:00',1.16044,1.16045,1.16043,1.16043,26.96,1.16047,1.16049,1.16046,1.16047,28.79,True
'2018-06-18T18:18:00',1.16043,1.16056,1.16043,1.1605,103.85,1.16046,1.16058,1.16046,1.16053,95.87,True
'2018-06-18T18:19:00',1.1605,1.16063,1.16047,1.16051,116.93,1.16052,1.16065,1.1605,1.16054,109.41,False
'2018-06-18T18:20:00',1.16052,1.16052,1.16045,1.16046,113.66,1.16054,1.16054,1.16047,1.16048,91.3,True
'2018-06-18T18:21:00',1.16047,1.16051,1.16046,1.16046,104.09,1.16048,1.16053,1.16048,1.16049,108.78,True
'2018-06-18T18:22:00',1.16046,1.16066,1.16046,1.16066,151.82,1.16049,1.16069,1.16048,1.16067,160.81,True
'2018-06-18T18:23:00',1.16067,1.16073,1.16063,1.16072,114.53,1.16069,1.16075,1.16065,1.16075,127.55,True
'2018-06-18T18:24:00',1.16072,1.16095,1.16072,1.1609,145.18,1.16075,1.16097,1.16075,1.16092,118.83,False
'2018-06-18T18:25:00',1.1609,1.16092,1.16083,1.16085,86.29,1.16093,1.16095,1.16085,1.16087,92.81,False
'2018-06-18T18:26:00',1.16087,1.16091,1.16083,1.16084,106.2,1.16088,1.16093,1.16086,1.16086,139.6,False
'2018-06-18T18:27:00',1.16084,1.16087,1.16069,1.16077,91.41,1.16087,1.16089,1.16071,1.1608,139.24,False
'2018-06-18T18:28:00',1.16077,1.16077,1.16068,1.16075,45.01,1.16078,1.16078,1.1607,1.16077,52.95,False
'2018-06-18T18:29:00',1.16075,1.16077,1.16063,1.16063,115.3,1.16077,1.16079,1.16066,1.16066,162.07,True
'2018-06-18T18:30:00',1.16063,1.16086,1.1606,1.16085,175.35,1.16066,1.16088,1.16062,1.16087,200.07,False
'2018-06-18T18:31:00',1.16084,1.16084,1.16049,1.16052,162.5,1.16087,1.16087,1.16052,1.16055,312.82,True
'2018-06-18T18:32:00',1.16053,1.16068,1.16051,1.16067,123.94,1.16054,1.1607,1.16053,1.1607,180.01,False
'2018-06-18T18:33:00',1.16067,1.16067,1.16056,1.16056,71.3,1.16068,1.16068,1.16059,1.1606,77.65,True
'2018-06-18T18:34:00',1.16057,1.16063,1.16056,1.16062,130.47,1.1606,1.16065,1.1606,1.16065,135.29,False
'2018-06-18T18:35:00',1.1606,1.1606,1.16041,1.16046,139.61,1.16062,1.16063,1.16044,1.16049,133.34,False
'2018-06-18T18:36:00',1.16047,1.1605,1.16033,1.16034,79.27,1.16049,1.16054,1.16036,1.16037,56.22,False
'2018-06-18T18:37:00',1.16034,1.16043,1.16017,1.16021,221.6,1.16038,1.16045,1.1602,1.16023,194.74,False
'2018-06-18T18:38:00',1.16022,1.16032,1.16012,1.1602,237.84,1.16024,1.16035,1.16015,1.16023,189.4,True
'2018-06-18T18:39:00',1.16019,1.16031,1.16019,1.1603,191.47,1.16021,1.16035,1.16021,1.16034,122.74,True
'2018-06-18T18:40:00',1.16034,1.16042,1.16034,1.16039,124.14,1.16035,1.16045,1.16035,1.16041,109.6,True
'2018-06-18T18:41:00',1.16039,1.16065,1.16033,1.16062,202.94,1.16043,1.16067,1.16037,1.16065,168.2,True
'2018-06-18T18:42:00',1.16062,1.16073,1.16062,1.1607,65.53,1.16065,1.16076,1.16065,1.16073,106.18,False
'2018-06-18T18:43:00',1.16071,1.1608,1.16066,1.1607,206.77,1.16073,1.16084,1.16069,1.16072,191.11,True
'2018-06-18T18:44:00',1.1607,1.16077,1.1606,1.16071,216.1,1.16073,1.16081,1.16063,1.16075,170.64,True
'2018-06-18T18:45:00',1.16071,1.16075,1.16071,1.16073,86.83,1.16075,1.16079,1.16075,1.16076,125.57,False
'2018-06-18T18:46:00',1.16073,1.16075,1.16069,1.1607,69.68,1.16077,1.16079,1.16071,1.16072,81.25,True
'2018-06-18T18:47:00',1.1607,1.16071,1.16064,1.1607,89.28,1.16072,1.16074,1.16066,1.16074,86.77,False
'2018-06-18T18:48:00',1.16071,1.16071,1.16064,1.16065,121.08,1.16074,1.16074,1.16067,1.16068,86.64,True
'2018-06-18T18:49:00',1.16065,1.16067,1.16063,1.16067,121.41,1.16068,1.16071,1.16066,1.16071,109.7,True
'2018-06-18T18:50:00',1.16071,1.16084,1.16069,1.16072,162.95,1.16072,1.16088,1.16071,1.16074,167.68,False
'2018-06-18T18:51:00',1.16071,1.16075,1.16049,1.16051,205.31,1.16075,1.16079,1.1605,1.16053,188.38,False
'2018-06-18T18:52:00',1.16051,1.16052,1.16038,1.16049,193.02,1.16054,1.16054,1.16041,1.16052,156.47,False
'2018-06-18T18:53:00',1.1605,1.16058,1.1604,1.1604,130.5,1.16052,1.1606,1.16042,1.16042,138.73,True
'2018-06-18T18:54:00',1.16038,1.16045,1.16036,1.16044,152.81,1.16042,1.16048,1.16039,1.16047,247.63,False
'2018-06-18T18:55:00',1.16044,1.16056,1.16037,1.16041,180.72,1.16047,1.16059,1.16041,1.16045,179.67,False
'2018-06-18T18:56:00',1.1604,1.16041,1.16036,1.16036,97.36,1.16044,1.16045,1.16038,1.16039,110.17,True
'2018-06-18T18:57:00',1.16037,1.16043,1.16032,1.16036,123.42,1.1604,1.16045,1.16034,1.1604,127.65,True
'2018-06-18T18:58:00',1.16037,1.16051,1.16031,1.16043,181.65,1.16039,1.16053,1.16033,1.16045,192.65,True
'2018-06-18T18:59:00',1.16043,1.16054,1.16038,1.16046,170.23,1.16044,1.16058,1.1604,1.16048,222.46,True
'2018-06-18T19:00:00',1.16048,1.16067,1.16048,1.16058,103.18,1.16049,1.1607,1.16049,1.16061,122.15,False
'2018-06-18T19:01:00',1.16058,1.16061,1.16046,1.16047,93.52,1.16061,1.16064,1.16049,1.16049,98.53,False
'2018-06-18T19:02:00',1.16048,1.16048,1.16041,1.16046,59.53,1.1605,1.1605,1.16043,1.16049,71.71,False
'2018-06-18T19:03:00',1.16046,1.16047,1.16041,1.16043,53.58,1.16049,1.1605,1.16044,1.16046,110.3,False
'2018-06-18T19:04:00',1.16044,1.16045,1.16032,1.16036,104.47,1.16046,1.16047,1.16034,1.16038,162.26,True
'2018-06-18T19:05:00',1.16036,1.16039,1.16032,1.16036,129.21,1.16039,1.16042,1.16035,1.16039,99.78,False
'2018-06-18T19:06:00',1.16036,1.16039,1.16027,1.16031,83.15,1.1604,1.1604,1.16029,1.16034,82.37,True
'2018-06-18T19:07:00',1.16032,1.16043,1.16032,1.1604,114.01,1.16035,1.16047,1.16035,1.16042,134.77,True
'2018-06-18T19:08:00',1.16041,1.16049,1.16041,1.16044,111.66,1.16042,1.16052,1.16042,1.16047,101.77,True
'2018-06-18T19:09:00',1.16045,1.16047,1.16044,1.16047,72.89,1.16047,1.1605,1.16046,1.16049,112.06,True
'2018-06-18T19:10:00',1.16047,1.16048,1.16046,1.16047,45.18,1.1605,1.1605,1.16049,1.1605,131.99,False
'2018-06-18T19:11:00',1.16047,1.16047,1.16038,1.16039,165.03,1.16049,1.1605,1.1604,1.16042,211.06,True
'2018-06-18T19:12:00',1.16039,1.16042,1.16039,1.16042,38.64,1.16043,1.16044,1.16041,1.16044,49.66,True
'2018-06-18T19:13:00',1.16042,1.16047,1.16041,1.16046,64.49,1.16045,1.1605,1.16044,1.16049,109.73,True
'2018-06-18T19:14:00',1.16047,1.16054,1.16044,1.16048,180.86,1.16049,1.16055,1.16048,1.16051,101.9,True
'2018-06-18T19:15:00',1.16049,1.16055,1.16049,1.16053,117.31,1.16052,1.16058,1.16051,1.16057,71.77,False
'2018-06-18T19:16:00',1.16053,1.16056,1.16045,1.16051,126.86,1.16056,1.16059,1.16048,1.16053,148.96,False
'2018-06-18T19:17:00',1.16049,1.16051,1.16043,1.16046,176.36,1.16051,1.16053,1.16045,1.16048,160.49,True
'2018-06-18T19:18:00',1.16045,1.16056,1.16044,1.16056,159.6,1.16048,1.1606,1.16048,1.16059,149.92,True
'2018-06-18T19:19:00',1.16056,1.16066,1.16054,1.16063,102.62,1.16058,1.16069,1.16057,1.16065,133.46,True
'2018-06-18T19:20:00',1.16064,1.16087,1.16064,1.16082,176.86,1.16066,1.1609,1.16066,1.16086,201.05,True
'2018-06-18T19:21:00',1.16086,1.16104,1.16085,1.16098,166.15,1.16087,1.16108,1.16087,1.161,203.03,False
'2018-06-18T19:22:00',1.16097,1.16099,1.16089,1.16093,187.65,1.161,1.16103,1.16091,1.16096,182.73,False
'2018-06-18T19:23:00',1.16093,1.16097,1.16085,1.16091,192.28,1.16097,1.161,1.16088,1.16094,227.88,False
'2018-06-18T19:24:00',1.16094,1.16108,1.1608,1.16087,229.22,1.16095,1.16111,1.16081,1.16089,299.57,False
'2018-06-18T19:25:00',1.16084,1.16089,1.16074,1.16076,119.96,1.16087,1.16093,1.16076,1.1608,161.96,True
'2018-06-18T19:26:00',1.16076,1.16084,1.16073,1.1608,104.34,1.16079,1.16088,1.16075,1.16082,140.85,True
'2018-06-18T19:27:00',1.16079,1.16092,1.16078,1.16092,148.44,1.16083,1.16095,1.16082,1.16094,128.18,False
'2018-06-18T19:28:00',1.16092,1.16092,1.16071,1.16079,102.59,1.16094,1.16094,1.16073,1.16081,78.28,False
'2018-06-18T19:29:00',1.16077,1.1608,1.1607,1.16077,144.62,1.1608,1.16083,1.16073,1.1608,91.36,True
'2018-06-18T19:30:00',1.16077,1.1608,1.16071,1.16079,124.34,1.1608,1.16083,1.16073,1.16082,115.11,False
'2018-06-18T19:31:00',1.16079,1.16079,1.16071,1.16071,111.22,1.16081,1.16081,1.16073,1.16074,70.64,True
'2018-06-18T19:32:00',1.16073,1.16097,1.16073,1.16096,146.89,1.16076,1.16099,1.16076,1.16099,93.02,True
'2018-06-18T19:33:00',1.16097,1.16104,1.16095,1.16101,108.12,1.16099,1.16107,1.16098,1.16103,70.33,False
'2018-06-18T19:34:00',1.16101,1.16107,1.1609,1.1609,146.85,1.16104,1.1611,1.16092,1.16093,94.1,False
'2018-06-18T19:35:00',1.16093,1.16094,1.16078,1.16081,138.28,1.16095,1.16096,1.16081,1.16085,91.17,True
'2018-06-18T19:36:00',1.16081,1.16092,1.16081,1.1609,81.93,1.16085,1.16094,1.16085,1.16094,59.41,True
'2018-06-18T19:37:00',1.16092,1.16102,1.1609,1.16101,77.76,1.16094,1.16104,1.16094,1.16104,49.32,False
'2018-06-18T19:38:00',1.16101,1.16101,1.16079,1.1608,93.91,1.16104,1.16104,1.16082,1.16084,82.0,False
'2018-06-18T19:39:00',1.1608,1.16081,1.16069,1.16071,87.45,1.16084,1.16084,1.1607,1.16073,85.12,True
'2018-06-18T19:40:00',1.16073,1.16073,1.1607,1.16072,56.97,1.16074,1.16076,1.16073,1.16074,37.26,True
'2018-06-18T19:41:00',1.16071,1.16081,1.16071,1.1608,61.38,1.16074,1.16084,1.16074,1.16084,41.99,False
'2018-06-18T19:42:00',1.1608,1.16081,1.1606,1.1606,125.32,1.16084,1.16084,1.16063,1.16063,84.57,False
'2018-06-18T19:43:00',1.16061,1.16064,1.16054,1.16056,84.07,1.16064,1.16066,1.16057,1.16059,77.48,True
'2018-06-18T19:44:00',1.16055,1.16065,1.16055,1.16065,91.99,1.1606,1.16067,1.1606,1.16067,136.13,True
'2018-06-18T19:45:00',1.16063,1.16067,1.16055,1.16065,224.52,1.16065,1.1607,1.16058,1.16069,217.93,False
'2018-06-18T19:46:00',1.16069,1.1607,1.1606,1.1606,115.91,1.16071,1.16073,1.16063,1.16064,106.18,False
'2018-06-18T19:47:00',1.1606,1.16062,1.16046,1.16049,131.87,1.16064,1.16064,1.16049,1.16053,126.88,False
'2018-06-18T19:48:00',1.16051,1.16055,1.16043,1.16045,109.47,1.16053,1.16058,1.16047,1.16047,121.09,False
'2018-06-18T19:49:00',1.16045,1.16047,1.16036,1.16044,159.82,1.16047,1.16049,1.16039,1.16047,132.8,True
'2018-06-18T19:50:00',1.16044,1.16065,1.16044,1.16058,80.12,1.16047,1.16068,1.16047,1.1606,104.39,True
'2018-06-18T19:51:00',1.16059,1.16083,1.16059,1.16082,151.2,1.16061,1.16086,1.16061,1.16083,145.15,False
'2018-06-18T19:52:00',1.16083,1.16085,1.16057,1.16061,147.28,1.16085,1.16087,1.16059,1.16064,99.65,True
'2018-06-18T19:53:00',1.16059,1.16066,1.1605,1.16066,115.97,1.1606,1.16068,1.16052,1.16068,77.36,False
'2018-06-18T19:54:00',1.16068,1.16068,1.16047,1.16051,101.04,1.16071,1.16071,1.16048,1.16055,86.07,True
'2018-06-18T19:55:00',1.16052,1.16083,1.16051,1.1608,200.6,1.16055,1.16085,1.16055,1.16082,171.6,True
'2018-06-18T19:56:00',1.1608,1.16103,1.1608,1.16101,172.8,1.16083,1.16106,1.16083,1.16104,156.1,True
'2018-06-18T19:57:00',1.16101,1.16124,1.16101,1.1612,264.73,1.16105,1.16127,1.16103,1.16123,230.33,True
'2018-06-18T19:58:00',1.1612,1.16148,1.16112,1.16136,229.33,1.16124,1.1615,1.16116,1.16138,255.02,True
'2018-06-18T19:59:00',1.16136,1.16146,1.16136,1.16138,138.89,1.1614,1.16149,1.16139,1.16142,196.97,False
'2018-06-18T20:00:00',1.16137,1.1614,1.16117,1.16134,292.79,1.16138,1.16144,1.16121,1.16139,241.46,True
'2018-06-18T20:01:00',1.16135,1.16153,1.16127,1.16152,207.12,1.16139,1.16156,1.16131,1.16154,188.79,True
'2018-06-18T20:02:00',1.16152,1.16179,1.16146,1.16171,225.65,1.16154,1.16182,1.16148,1.16174,255.08,False
'2018-06-18T20:03:00',1.16169,1.1617,1.16157,1.16157,180.62,1.16171,1.16173,1.16159,1.1616,295.68,False
'2018-06-18T20:04:00',1.16156,1.16161,1.16149,1.16149,144.69,1.16157,1.16164,1.16151,1.16152,174.39,False
'2018-06-18T20:05:00',1.16147,1.16154,1.16137,1.16141,172.65,1.16151,1.16157,1.1614,1.16144,272.49,True
'2018-06-18T20:06:00',1.16139,1.16172,1.16134,1.16172,187.38,1.1614,1.16175,1.16137,1.16175,183.31,False
'2018-06-18T20:07:00',1.16174,1.16175,1.16159,1.16159,136.95,1.16175,1.16177,1.16162,1.16163,199.25,True
'2018-06-18T20:08:00',1.1616,1.16167,1.16155,1.16165,191.48,1.16163,1.1617,1.16158,1.16169,228.25,True
'2018-06-18T20:09:00',1.16165,1.16176,1.16162,1.16175,175.56,1.16168,1.16178,1.16165,1.16178,242.43,False
'2018-06-18T20:10:00',1.16175,1.16185,1.16162,1.16166,230.72,1.16177,1.1619,1.16166,1.16169,265.69,False
'2018-06-18T20:11:00',1.16167,1.16167,1.16159,1.16166,123.95,1.16169,1.16171,1.16162,1.16169,194.17,False
'2018-06-18T20:12:00',1.16166,1.16167,1.16162,1.16166,111.31,1.16169,1.1617,1.16163,1.16169,121.85,False
'2018-06-18T20:13:00',1.16166,1.16167,1.16158,1.16158,56.98,1.16169,1.1617,1.16161,1.16161,96.3,True
'2018-06-18T20:14:00',1.16158,1.16164,1.16153,1.16164,74.42,1.16161,1.16167,1.16155,1.16166,95.27,False
'2018-06-18T20:15:00',1.16164,1.16164,1.16152,1.16154,64.4,1.16166,1.16167,1.16155,1.16156,92.46,True
'2018-06-18T20:16:00',1.16154,1.16165,1.16153,1.1616,80.53,1.16156,1.16167,1.16156,1.16162,69.46,False
'2018-06-18T20:17:00',1.16162,1.16166,1.16156,1.16157,81.41,1.16165,1.16168,1.16158,1.1616,90.49,False
'2018-06-18T20:18:00',1.16157,1.16158,1.1615,1.1615,82.45,1.16161,1.16162,1.16152,1.16153,84.23,False
'2018-06-18T20:19:00',1.16149,1.16151,1.16142,1.16145,121.76,1.16153,1.16154,1.16145,1.16148,106.9,False
'2018-06-18T20:20:00',1.16144,1.16146,1.16142,1.16145,86.57,1.16147,1.16148,1.16145,1.16148,63.1,True
'2018-06-18T20:21:00',1.16145,1.16153,1.16144,1.16153,117.48,1.16148,1.16157,1.16147,1.16156,91.04,True
'2018-06-18T20:22:00',1.16153,1.16169,1.16153,1.16169,140.0,1.16156,1.16172,1.16156,1.16172,149.26,False
'2018-06-18T20:23:00',1.16169,1.16172,1.16164,1.16169,157.37,1.16173,1.16175,1.16168,1.16172,157.88,False
'2018-06-18T20:24:00',1.16168,1.16175,1.16163,1.16164,137.14,1.16173,1.16178,1.16166,1.16167,112.31,True
'2018-06-18T20:25:00',1.16164,1.1617,1.16158,1.16167,110.6,1.16166,1.16174,1.16161,1.1617,143.25,True
'2018-06-18T20:26:00',1.16167,1.16171,1.16163,1.16171,124.83,1.16171,1.16173,1.16165,1.16173,119.47,True
'2018-06-18T20:27:00',1.16172,1.16174,1.16169,1.16172,133.4,1.16173,1.16176,1.16172,1.16175,100.66,False
'2018-06-18T20:28:00',1.16173,1.16174,1.1617,1.16172,128.18,1.16176,1.16177,1.16173,1.16175,128.68,True
'2018-06-18T20:29:00',1.16173,1.16183,1.16173,1.16181,133.5,1.16176,1.16185,1.16176,1.16184,128.36,True
'2018-06-18T20:30:00',1.16182,1.16197,1.16179,1.16197,144.02,1.16184,1.162,1.16182,1.162,182.58,False
'2018-06-18T20:31:00',1.16197,1.16198,1.16183,1.16183,112.12,1.162,1.16201,1.16188,1.16188,109.07,False
'2018-06-18T20:32:00',1.16185,1.16195,1.16183,1.16183,118.76,1.16187,1.16197,1.16186,1.16187,124.98,True
'2018-06-18T20:33:00',1.16184,1.16186,1.16183,1.16186,43.33,1.16187,1.16189,1.16185,1.16188,61.78,True
'2018-06-18T20:34:00',1.16186,1.16187,1.16175,1.16187,66.87,1.16188,1.1619,1.16178,1.1619,104.84,False
'2018-06-18T20:35:00',1.16187,1.16187,1.16176,1.16177,73.37,1.1619,1.1619,1.16179,1.16179,104.89,False
'2018-06-18T20:36:00',1.16176,1.16176,1.16167,1.16171,106.65,1.16179,1.16179,1.16168,1.16174,99.94,True
'2018-06-18T20:37:00',1.16171,1.16177,1.16171,1.16177,63.52,1.16174,1.1618,1.16174,1.16179,89.16,True
'2018-06-18T20:38:00',1.16177,1.16181,1.16177,1.16181,66.35,1.1618,1.16184,1.1618,1.16184,122.32,True
'2018-06-18T20:39:00',1.1618,1.16194,1.1618,1.16191,126.77,1.16183,1.16197,1.16183,1.16194,124.49,True
'2018-06-18T20:40:00',1.1619,1.16193,1.16188,1.16192,91.37,1.16194,1.16196,1.16191,1.16196,102.87,True
'2018-06-18T20:41:00',1.16193,1.16203,1.16185,1.16203,146.0,1.16196,1.16206,1.16189,1.16206,161.85,True
'2018-06-18T20:42:00',1.16204,1.16214,1.16204,1.1621,101.16,1.16208,1.16217,1.16208,1.16212,128.55,False
'2018-06-18T20:43:00',1.16209,1.1621,1.16207,1.16209,94.74,1.16212,1.16212,1.16211,1.16211,70.28,False
'2018-06-18T20:44:00',1.16209,1.16209,1.162,1.162,51.56,1.16211,1.16211,1.16203,1.16203,48.8,False
'2018-06-18T20:45:00',1.162,1.162,1.16186,1.16196,118.22,1.16202,1.16202,1.1619,1.162,124.1,False
'2018-06-18T20:46:00',1.16196,1.16197,1.16185,1.16187,78.72,1.162,1.162,1.16188,1.1619,54.69,False
'2018-06-18T20:47:00',1.16187,1.16188,1.16185,1.16186,71.05,1.16189,1.1619,1.16188,1.1619,90.53,False
'2018-06-18T20:48:00',1.16186,1.16187,1.16177,1.16178,125.48,1.1619,1.1619,1.1618,1.16181,204.2,False
'2018-06-18T20:49:00',1.16178,1.16179,1.16177,1.16178,83.59,1.16181,1.16182,1.16179,1.16181,140.46,False
'2018-06-18T20:50:00',1.16177,1.16179,1.16177,1.16177,126.9,1.1618,1.16181,1.1618,1.16181,97.08,False
'2018-06-18T20:51:00',1.16178,1.16178,1.16171,1.16172,123.09,1.1618,1.16181,1.16174,1.16175,70.45,False
'2018-06-18T20:52:00',1.16172,1.16172,1.16163,1.16164,179.92,1.16174,1.16175,1.16166,1.16167,141.77,False
'2018-06-18T20:53:00',1.16165,1.16165,1.16151,1.16151,140.19,1.16167,1.16167,1.16155,1.16155,133.82,False
'2018-06-18T20:54:00',1.16151,1.16163,1.1615,1.16151,91.45,1.16155,1.16164,1.16152,1.16153,134.54,True
'2018-06-18T20:55:00',1.16152,1.16156,1.16148,1.16152,150.73,1.16153,1.16159,1.1615,1.16155,144.48,True
'2018-06-18T20:56:00',1.16151,1.16164,1.16147,1.16156,128.76,1.16155,1.16166,1.1615,1.1616,147.2,True
'2018-06-18T20:57:00',1.1616,1.16167,1.1616,1.16166,82.31,1.16161,1.1617,1.16161,1.16169,106.55,False
'2018-06-18T20:58:00',1.16166,1.16166,1.16157,1.16161,227.42,1.16168,1.1617,1.1616,1.16165,172.74,False
'2018-06-18T20:59:00',1.16161,1.16161,1.1614,1.16146,205.45,1.16165,1.16165,1.16143,1.16149,167.08,True
'2018-06-18T21:00:00',1.16149,1.1616,1.16145,1.16149,219.23,1.1615,1.16163,1.16148,1.16152,153.27,True
'2018-06-18T21:01:00',1.16147,1.16165,1.16147,1.16161,165.95,1.16152,1.16169,1.16152,1.16165,109.51,True
'2018-06-18T21:02:00',1.16161,1.1617,1.1616,1.16165,106.29,1.16165,1.16173,1.16164,1.16169,81.14,True
'2018-06-18T21:03:00',1.16165,1.16166,1.16163,1.16166,92.68,1.16168,1.16169,1.16165,1.16169,46.03,True
'2018-06-18T21:04:00',1.16167,1.16169,1.16162,1.16169,134.89,1.16169,1.16172,1.16165,1.16171,139.77,False
'2018-06-18T21:05:00',1.16168,1.16168,1.16162,1.16166,130.12,1.1617,1.1617,1.16165,1.16168,114.36,False
'2018-06-18T21:06:00',1.16165,1.16166,1.16161,1.16163,65.89,1.16168,1.16169,1.16164,1.16166,59.25,True
'2018-06-18T21:07:00',1.16163,1.16166,1.16161,1.16166,131.95,1.16166,1.16169,1.16165,1.16169,83.91,False
'2018-06-18T21:08:00',1.16165,1.1617,1.16165,1.16166,100.32,1.16169,1.16172,1.16167,1.16169,73.6,False
'2018-06-18T21:09:00',1.16166,1.16166,1.16156,1.16157,116.52,1.16168,1.16169,1.16159,1.1616,83.28,True
'2018-06-18T21:10:00',1.16157,1.16171,1.1615,1.16171,147.38,1.16161,1.16174,1.16154,1.16174,141.73,True
'2018-06-18T21:11:00',1.16171,1.16176,1.16168,1.16173,127.74,1.16174,1.16179,1.16171,1.16175,106.18,True
'2018-06-18T21:12:00',1.16172,1.16181,1.16163,1.16177,186.82,1.16175,1.16184,1.16167,1.16182,178.68,False
'2018-06-18T21:13:00',1.16177,1.16177,1.16164,1.16168,103.22,1.16182,1.16182,1.16166,1.16171,105.95,True
'2018-06-18T21:14:00',1.16165,1.16177,1.16165,1.16177,117.05,1.16169,1.16181,1.16168,1.16181,88.5,True
'2018-06-18T21:15:00',1.16177,1.16183,1.16177,1.16178,105.23,1.16181,1.16186,1.1618,1.1618,98.01,False
'2018-06-18T21:16:00',1.16177,1.16179,1.16177,1.16177,31.95,1.16181,1.16181,1.1618,1.1618,39.94,False
'2018-06-18T21:17:00',1.16177,1.16177,1.16176,1.16177,29.15,1.16179,1.1618,1.16179,1.1618,13.87,True
'2018-06-18T21:18:00',1.16177,1.16188,1.16177,1.16187,89.64,1.16179,1.1619,1.16179,1.1619,52.54,False
'2018-06-18T21:19:00',1.16186,1.16196,1.16174,1.16175,123.99,1.16188,1.16199,1.16176,1.16178,172.98,True
'2018-06-18T21:20:00',1.16175,1.16184,1.1617,1.1618,167.38,1.16178,1.16188,1.16174,1.16183,140.59,True
'2018-06-18T21:21:00',1.1618,1.16186,1.16178,1.1618,133.6,1.16182,1.16189,1.1618,1.16184,168.69,False
'2018-06-18T21:22:00',1.16181,1.16182,1.16176,1.16179,111.4,1.16184,1.16186,1.16179,1.16181,106.85,True
'2018-06-18T21:23:00',1.16178,1.16186,1.16175,1.16186,110.04,1.16181,1.16189,1.16178,1.16189,86.98,True
'2018-06-18T21:24:00',1.16186,1.16187,1.16184,1.16187,55.26,1.16188,1.1619,1.16187,1.1619,75.18,True
'2018-06-18T21:25:00',1.16187,1.162,1.16187,1.16193,70.87,1.1619,1.16202,1.1619,1.16196,64.31,False
'2018-06-18T21:26:00',1.16193,1.16194,1.16182,1.16193,138.15,1.16196,1.16196,1.16185,1.16196,99.92,False
'2018-06-18T21:27:00',1.16196,1.16197,1.16182,1.16182,70.92,1.16197,1.162,1.16185,1.16185,64.54,True
'2018-06-18T21:28:00',1.16181,1.16189,1.16181,1.16185,145.84,1.16186,1.16192,1.16185,1.16187,130.4,False
'2018-06-18T21:29:00',1.16185,1.16185,1.16165,1.16166,93.85,1.16188,1.16188,1.16166,1.16168,75.94,False
'2018-06-18T21:30:00',1.16165,1.16169,1.16139,1.16153,182.91,1.16167,1.1617,1.16142,1.16156,155.17,False
'2018-06-18T21:31:00',1.16153,1.16158,1.16148,1.1615,117.06,1.16157,1.1616,1.16151,1.16154,106.64,True
'2018-06-18T21:32:00',1.16151,1.16166,1.16151,1.16155,88.37,1.16154,1.1617,1.16154,1.1616,98.78,False
'2018-06-18T21:33:00',1.16155,1.16158,1.16145,1.16152,86.94,1.16158,1.16161,1.16147,1.16154,104.05,False
'2018-06-18T21:34:00',1.1615,1.16153,1.16146,1.16146,40.35,1.16151,1.16156,1.16148,1.16148,47.5,True
'2018-06-18T21:35:00',1.16146,1.1615,1.16145,1.16146,59.31,1.16149,1.16152,1.16147,1.16149,65.94,True
'2018-06-18T21:36:00',1.1615,1.16159,1.16145,1.16159,143.84,1.16153,1.16161,1.16147,1.16161,109.03,False
'2018-06-18T21:37:00',1.16159,1.16162,1.16145,1.16155,159.0,1.16162,1.16166,1.16149,1.16157,155.47,True
'2018-06-18T21:38:00',1.16154,1.16163,1.16154,1.1616,104.83,1.16158,1.16167,1.16158,1.16163,94.86,True
'2018-06-18T21:39:00',1.16159,1.16165,1.16159,1.16162,80.14,1.16164,1.16168,1.16162,1.16165,61.89,True
'2018-06-18T21:40:00',1.16161,1.16168,1.16158,1.16167,93.58,1.16163,1.16171,1.16161,1.16171,102.59,True
'2018-06-18T21:41:00',1.16167,1.16172,1.16161,1.1617,72.63,1.1617,1.16176,1.16164,1.16172,84.2,True
'2018-06-18T21:42:00',1.1617,1.16181,1.16164,1.16177,109.96,1.16171,1.16183,1.16167,1.1618,133.06,True
'2018-06-18T21:43:00',1.16176,1.16181,1.16174,1.1618,95.28,1.16179,1.16184,1.16176,1.16182,77.3,False
'2018-06-18T21:44:00',1.1618,1.16186,1.16176,1.16177,71.03,1.16184,1.16189,1.16179,1.16179,80.24,False
'2018-06-18T21:45:00',1.16176,1.16177,1.16166,1.16167,76.44,1.16178,1.16181,1.16169,1.1617,105.6,False
'2018-06-18T21:46:00',1.16167,1.16171,1.16146,1.16156,132.76,1.16169,1.16173,1.1615,1.1616,130.33,True
'2018-06-18T21:47:00',1.16157,1.16168,1.16153,1.16163,122.47,1.16159,1.1617,1.16155,1.16167,110.51,True
'2018-06-18T21:48:00',1.16161,1.16172,1.16156,1.16172,84.54,1.16162,1.16175,1.1616,1.16175,77.11,True
'2018-06-18T21:49:00',1.16172,1.16175,1.16167,1.16173,76.34,1.16175,1.16178,1.16169,1.16175,85.71,True
'2018-06-18T21:50:00',1.16171,1.16179,1.16168,1.16176,82.34,1.16172,1.16181,1.1617,1.16179,108.16,True
'2018-06-18T21:51:00',1.16177,1.16177,1.16175,1.16176,62.6,1.16179,1.16181,1.16178,1.1618,87.81,False
'2018-06-18T21:52:00',1.16176,1.16177,1.16173,1.16174,74.74,1.16181,1.16181,1.16176,1.16177,71.81,True
'2018-06-18T21:53:00',1.16174,1.16177,1.16173,1.16177,65.99,1.16177,1.1618,1.16176,1.16179,62.25,True
'2018-06-18T21:54:00',1.16177,1.16182,1.16175,1.16181,88.56,1.1618,1.16185,1.16178,1.16183,89.32,False
'2018-06-18T21:55:00',1.16181,1.16186,1.16178,1.16178,85.12,1.16183,1.16189,1.16181,1.16181,95.52,True
'2018-06-18T21:56:00',1.1618,1.16184,1.16171,1.1618,182.8,1.16181,1.16187,1.16174,1.16183,109.34,False
'2018-06-18T21:57:00',1.1618,1.1618,1.16171,1.16172,133.38,1.16183,1.16183,1.16174,1.16174,124.35,False
'2018-06-18T21:58:00',1.16171,1.16171,1.16166,1.16171,130.91,1.16174,1.16174,1.1617,1.16172,95.92,False
'2018-06-18T21:59:00',1.16171,1.16171,1.16164,1.16165,139.12,1.16173,1.16174,1.16166,1.16168,192.33,False
'2018-06-18T22:00:00',1.16162,1.16162,1.16145,1.16151,126.5,1.16164,1.16164,1.16147,1.16153,94.94,True
'2018-06-18T22:01:00',1.16151,1.16156,1.16147,1.16151,166.66,1.16153,1.16157,1.1615,1.16155,109.39,True
'2018-06-18T22:02:00',1.16151,1.16156,1.16147,1.16155,131.51,1.16156,1.1616,1.16149,1.16158,163.48,False
'2018-06-18T22:03:00',1.16154,1.16154,1.16146,1.16152,78.57,1.16156,1.16156,1.16149,1.16155,104.77,True
'2018-06-18T22:04:00',1.16151,1.16153,1.1615,1.16152,25.52,1.16154,1.16156,1.16154,1.16156,45.8,True
'2018-06-18T22:05:00',1.16152,1.16159,1.16152,1.16157,65.33,1.16155,1.16161,1.16155,1.1616,89.5,False
'2018-06-18T22:06:00',1.16157,1.16158,1.16153,1.16153,38.8,1.16159,1.16161,1.16156,1.16156,34.61,False
'2018-06-18T22:07:00',1.16153,1.16154,1.16152,1.16153,97.61,1.16155,1.16156,1.16154,1.16156,139.49,False
'2018-06-18T22:08:00',1.16154,1.16155,1.16152,1.16152,69.41,1.16156,1.16157,1.16155,1.16156,77.61,False
'2018-06-18T22:09:00',1.16153,1.16153,1.16151,1.16151,60.46,1.16155,1.16156,1.16154,1.16154,53.73,True
'2018-06-18T22:10:00',1.16152,1.16163,1.16151,1.16159,57.0,1.16154,1.16166,1.16153,1.16162,86.83,True
'2018-06-18T22:11:00',1.16159,1.16162,1.16156,1.16161,70.27,1.16162,1.16165,1.16158,1.16165,79.32,True
'2018-06-18T22:12:00',1.16161,1.16168,1.16161,1.16168,45.29,1.16164,1.1617,1.16163,1.1617,31.62,False
'2018-06-18T22:13:00',1.16167,1.16169,1.16161,1.16161,101.26,1.1617,1.16171,1.16165,1.16165,132.47,False
'2018-06-18T22:14:00',1.16162,1.16163,1.1616,1.1616,37.59,1.16165,1.16165,1.16163,1.16164,60.0,True
'2018-06-18T22:15:00',1.16162,1.16164,1.16156,1.16164,58.62,1.16164,1.16167,1.16158,1.16165,78.14,True
'2018-06-18T22:16:00',1.16162,1.16164,1.16162,1.16164,9.87,1.16166,1.16167,1.16165,1.16167,25.37,False
'2018-06-18T22:17:00',1.16163,1.16165,1.16163,1.16164,11.49,1.16165,1.16166,1.16165,1.16166,15.61,True
'2018-06-18T22:18:00',1.16164,1.16166,1.16164,1.16164,21.62,1.16166,1.16167,1.16166,1.16167,44.63,True
'2018-06-18T22:19:00',1.16164,1.16165,1.16163,1.16165,14.99,1.16167,1.16167,1.16166,1.16166,37.9,True
'2018-06-18T22:20:00',1.16165,1.16165,1.16164,1.16165,3.62,1.16167,1.16167,1.16167,1.16167,19.09,True
'2018-06-18T22:21:00',1.16165,1.16184,1.16165,1.16184,42.56,1.16167,1.16186,1.16166,1.16186,48.34,False
'2018-06-18T22:22:00',1.16184,1.16187,1.16181,1.16181,65.39,1.16188,1.1619,1.16185,1.16185,72.63,False
'2018-06-18T22:23:00',1.1618,1.1618,1.16177,1.16178,13.81,1.16181,1.16182,1.1618,1.1618,25.38,False
'2018-06-18T22:24:00',1.16177,1.16178,1.16176,1.16176,32.3,1.16181,1.16181,1.16178,1.1618,35.48,False
'2018-06-18T22:25:00',1.16176,1.16177,1.16175,1.16176,63.21,1.16179,1.16179,1.16178,1.16178,29.43,True
'2018-06-18T22:26:00',1.16176,1.16182,1.16176,1.16181,53.6,1.16179,1.16184,1.16178,1.16183,64.35,False
'2018-06-18T22:27:00',1.1618,1.16183,1.1618,1.16181,58.62,1.16184,1.16185,1.16182,1.16183,64.8,False
'2018-06-18T22:28:00',1.16181,1.16181,1.16177,1.16177,76.7,1.16182,1.16183,1.1618,1.16182,87.09,True
'2018-06-18T22:29:00',1.16178,1.16192,1.16175,1.16188,131.33,1.16182,1.16195,1.16178,1.16192,187.49,False
'2018-06-18T22:30:00',1.16186,1.16187,1.16184,1.16185,86.8,1.16191,1.16191,1.16188,1.1619,61.55,True
'2018-06-18T22:31:00',1.16185,1.16198,1.16184,1.16196,105.28,1.1619,1.162,1.16189,1.162,86.69,False
'2018-06-18T22:32:00',1.16197,1.16199,1.1619,1.16192,99.38,1.162,1.16201,1.16194,1.16196,113.59,True
'2018-06-18T22:33:00',1.16193,1.16194,1.16191,1.16194,60.89,1.16196,1.16198,1.16195,1.16198,104.74,True
'2018-06-18T22:34:00',1.16193,1.16212,1.16192,1.16212,78.26,1.16198,1.16217,1.16197,1.16217,117.8,False
'2018-06-18T22:35:00',1.16216,1.16216,1.16199,1.16202,72.34,1.16218,1.16218,1.16202,1.16205,80.96,True
'2018-06-18T22:36:00',1.16202,1.16215,1.16202,1.16213,116.49,1.16204,1.16218,1.16204,1.16216,139.92,False
'2018-06-18T22:37:00',1.16212,1.16212,1.16212,1.16212,3.74,1.16216,1.16216,1.16215,1.16215,4.75,True
'2018-06-18T22:38:00',1.16211,1.16213,1.16211,1.16213,56.04,1.16216,1.16217,1.16216,1.16216,65.89,True
'2018-06-18T22:39:00',1.16212,1.16222,1.16205,1.16216,123.67,1.16216,1.16226,1.1621,1.16219,120.86,False
'2018-06-18T22:40:00',1.16216,1.16216,1.16207,1.16211,96.77,1.16219,1.16219,1.16209,1.16214,119.32,True
'2018-06-18T22:41:00',1.16212,1.16212,1.1621,1.16211,66.4,1.16214,1.16216,1.16214,1.16215,67.97,True
'2018-06-18T22:42:00',1.16211,1.16214,1.1621,1.16212,63.63,1.16214,1.16216,1.16214,1.16215,82.18,True
'2018-06-18T22:43:00',1.16212,1.16214,1.16212,1.16213,24.54,1.16215,1.16218,1.16215,1.16218,21.04,True
'2018-06-18T22:44:00',1.16213,1.16228,1.16212,1.16222,103.0,1.16217,1.16231,1.16217,1.16227,112.69,True
'2018-06-18T22:45:00',1.16223,1.16231,1.16219,1.16227,166.16,1.16226,1.16235,1.16223,1.16231,140.0,True
'2018-06-18T22:46:00',1.16227,1.16232,1.16223,1.16231,91.22,1.16231,1.16235,1.16227,1.16233,116.2,True
'2018-06-18T22:47:00',1.16231,1.16232,1.1623,1.16232,57.23,1.16235,1.16236,1.16233,1.16236,39.66,True
'2018-06-18T22:48:00',1.16234,1.16234,1.1623,1.16234,102.36,1.16237,1.16239,1.16233,1.16239,71.45,False
'2018-06-18T22:49:00',1.16233,1.16233,1.16211,1.16211,94.25,1.16237,1.16237,1.16215,1.16215,74.7,True
'2018-06-18T22:50:00',1.1621,1.16226,1.1621,1.16224,107.9,1.16215,1.16231,1.16214,1.16229,109.91,True
'2018-06-18T22:51:00',1.16226,1.16232,1.16225,1.16231,54.12,1.16228,1.16235,1.16228,1.16234,62.77,True
'2018-06-18T22:52:00',1.16231,1.16234,1.16231,1.16231,65.01,1.16236,1.16239,1.16234,1.16235,94.14,True
'2018-06-18T22:53:00',1.16231,1.16236,1.16225,1.16235,135.35,1.16234,1.16238,1.16228,1.16238,120.85,True
'2018-06-18T22:54:00',1.16236,1.16238,1.16234,1.16236,110.48,1.16238,1.1624,1.16236,1.16238,90.49,False
'2018-06-18T22:55:00',1.16235,1.16238,1.16235,1.16235,53.15,1.16237,1.1624,1.16237,1.16238,65.97,False
'2018-06-18T22:56:00',1.16235,1.16235,1.16233,1.16233,39.65,1.16238,1.16239,1.16237,1.16238,60.73,True
'2018-06-18T22:57:00',1.16235,1.16237,1.16234,1.16234,43.48,1.16238,1.1624,1.16238,1.16238,107.17,False
'2018-06-18T22:58:00',1.16234,1.16234,1.16217,1.16225,94.25,1.16238,1.16238,1.16221,1.16235,106.05,False
'2018-06-18T22:59:00',1.16226,1.16229,1.16221,1.16221,34.35,1.16234,1.16235,1.1623,1.16233,55.82,True
'2018-06-18T23:00:00',1.16224,1.16225,1.16222,1.16224,4.49,1.16233,1.16239,1.16233,1.16236,6.74,True
'2018-06-18T23:01:00',1.16225,1.16225,1.16224,1.16224,4.5,1.16236,1.16238,1.16236,1.16237,5.25,False
'2018-06-18T23:02:00',1.16225,1.16225,1.16222,1.16222,6.75,1.16237,1.16238,1.16228,1.16228,8.25,True
'2018-06-18T23:03:00',1.16224,1.16224,1.1622,1.16222,9.0,1.16232,1.16232,1.16231,1.16232,8.99,True
'2018-06-18T23:04:00',1.16223,1.16223,1.16222,1.16222,8.0,1.16232,1.16233,1.16232,1.16233,10.24,False
'2018-06-18T23:05:00',1.16221,1.16221,1.16186,1.16195,79.49,1.16233,1.16233,1.16196,1.16215,95.6,True
'2018-06-18T23:06:00',1.16195,1.162,1.16192,1.162,63.13,1.16217,1.16222,1.16214,1.16218,76.51,False
'2018-06-18T23:07:00',1.162,1.162,1.16197,1.16197,56.55,1.16219,1.16222,1.16212,1.16214,75.03,False
'2018-06-18T23:08:00',1.16197,1.16198,1.16196,1.16196,44.18,1.16216,1.16219,1.16208,1.16209,65.37,True
'2018-06-18T23:09:00',1.16196,1.16213,1.16194,1.16201,107.08,1.16208,1.16222,1.16208,1.16215,111.56,False
'2018-06-18T23:10:00',1.16201,1.16208,1.16199,1.162,59.79,1.16215,1.16215,1.16211,1.16213,73.27,True
'2018-06-18T23:11:00',1.16201,1.16205,1.162,1.16203,54.78,1.16213,1.16214,1.16211,1.16214,86.08,True
'2018-06-18T23:12:00',1.16201,1.16205,1.16201,1.16205,5.0,1.16213,1.16214,1.16213,1.16213,11.2,False
'2018-06-18T23:13:00',1.16202,1.16202,1.162,1.16201,21.69,1.16213,1.16214,1.16212,1.16213,30.48,False
'2018-06-18T23:14:00',1.16201,1.16202,1.16199,1.16199,9.37,1.16212,1.16212,1.1621,1.1621,15.6,True
'2018-06-18T23:15:00',1.162,1.16217,1.16199,1.16215,58.07,1.16209,1.16227,1.16209,1.16225,67.37,False
'2018-06-18T23:16:00',1.16214,1.16217,1.16212,1.16214,138.61,1.16225,1.16228,1.16222,1.16223,90.22,True
'2018-06-18T23:17:00',1.16215,1.16215,1.16213,1.16215,23.71,1.16223,1.16224,1.16223,1.16223,28.16,False
'2018-06-18T23:18:00',1.16213,1.16216,1.16213,1.16216,20.1,1.16223,1.16223,1.16219,1.16219,23.06,False
'2018-06-18T23:19:00',1.16215,1.16215,1.16211,1.16214,44.58,1.16222,1.16224,1.16218,1.16223,56.05,False
'2018-06-18T23:20:00',1.16213,1.16214,1.16212,1.16212,47.97,1.16223,1.16224,1.16219,1.16219,34.46,True
'2018-06-18T23:21:00',1.16212,1.16217,1.16212,1.16214,30.47,1.16219,1.16224,1.16219,1.16224,25.53,False
'2018-06-18T23:22:00',1.16214,1.16214,1.16214,1.16214,3.62,1.16224,1.16224,1.16224,1.16224,3.64,False
'2018-06-18T23:23:00',1.16213,1.16214,1.16213,1.16214,17.09,1.16222,1.16225,1.16222,1.16222,15.78,True
'2018-06-18T23:24:00',1.16214,1.16217,1.16214,1.16214,15.73,1.16225,1.16225,1.16224,1.16225,26.03,False
'2018-06-18T23:25:00',1.16215,1.16216,1.16211,1.16214,124.71,1.16224,1.16225,1.16221,1.16223,168.22,False
'2018-06-18T23:26:00',1.16215,1.16217,1.16211,1.16214,133.89,1.16224,1.16224,1.16223,1.16223,160.2,True
'2018-06-18T23:27:00',1.16213,1.16217,1.16211,1.16214,137.17,1.16223,1.16225,1.16221,1.16225,177.34,False
'2018-06-18T23:28:00',1.16214,1.16215,1.162,1.16205,73.43,1.16225,1.16225,1.1621,1.16218,82.68,True
'2018-06-18T23:29:00',1.16207,1.1622,1.16207,1.16211,49.48,1.16219,1.16225,1.16219,1.1622,51.8,True
'2018-06-18T23:30:00',1.16211,1.16232,1.16201,1.16217,237.27,1.16219,1.16242,1.16214,1.16227,206.88,False
'2018-06-18T23:31:00',1.16215,1.16221,1.1621,1.16212,205.28,1.16229,1.16233,1.16222,1.16226,175.71,False
'2018-06-18T23:32:00',1.16212,1.16215,1.16196,1.16202,189.01,1.16226,1.16233,1.16211,1.16217,156.36,True
'2018-06-18T23:33:00',1.16204,1.16214,1.16195,1.16213,135.71,1.16217,1.16228,1.16215,1.16224,112.47,False
'2018-06-18T23:34:00',1.16215,1.16216,1.16208,1.16212,165.06,1.16224,1.16228,1.1622,1.1622,152.44,True
'2018-06-18T23:35:00',1.16212,1.16217,1.16206,1.16214,106.02,1.16226,1.16228,1.16217,1.16227,104.46,True
'2018-06-18T23:36:00',1.16214,1.16217,1.16213,1.16215,66.82,1.16226,1.16229,1.16225,1.16227,43.22,True
'2018-06-18T23:37:00',1.16216,1.16218,1.16215,1.16216,52.86,1.16228,1.16229,1.16225,1.16227,40.63,True
'2018-06-18T23:38:00',1.16216,1.1622,1.16213,1.1622,112.89,1.16227,1.16232,1.16223,1.16228,83.09,True
'2018-06-18T23:39:00',1.1622,1.16222,1.16215,1.16219,110.79,1.16229,1.16235,1.16226,1.1623,72.94,True
'2018-06-18T23:40:00',1.16219,1.16221,1.16217,1.1622,78.19,1.16228,1.16233,1.16226,1.1623,50.36,False
'2018-06-18T23:41:00',1.1622,1.16221,1.16219,1.16219,56.71,1.16229,1.1623,1.16227,1.16228,42.69,False
'2018-06-18T23:42:00',1.16219,1.16221,1.16214,1.16215,111.58,1.16228,1.1623,1.16224,1.16225,90.55,True
'2018-06-18T23:43:00',1.16215,1.16218,1.16215,1.16216,62.37,1.16224,1.16227,1.16223,1.16225,37.11,True
'2018-06-18T23:44:00',1.16216,1.16219,1.16214,1.16216,78.45,1.16225,1.16229,1.16225,1.16228,46.52,False
'2018-06-18T23:45:00',1.16217,1.16222,1.16214,1.16215,183.78,1.16227,1.16231,1.16224,1.16228,106.07,True
'2018-06-18T23:46:00',1.16216,1.16221,1.16212,1.1622,133.76,1.16228,1.16231,1.16223,1.16231,118.46,True
'2018-06-18T23:47:00',1.1622,1.16222,1.1622,1.1622,53.0,1.16231,1.16232,1.16229,1.16232,32.48,True
'2018-06-18T23:48:00',1.16221,1.16224,1.16219,1.16223,68.99,1.16232,1.16234,1.16229,1.16234,37.51,False
'2018-06-18T23:49:00',1.16223,1.16223,1.16218,1.16219,47.21,1.16232,1.16232,1.16227,1.16227,28.64,False
'2018-06-18T23:50:00',1.16219,1.1622,1.16214,1.16217,78.05,1.16227,1.16229,1.16226,1.16228,41.04,False
'2018-06-18T23:51:00',1.16218,1.16218,1.16213,1.16213,41.9,1.16228,1.16228,1.16225,1.16225,32.41,True
'2018-06-18T23:52:00',1.16213,1.16218,1.16212,1.16217,39.78,1.16225,1.16227,1.16222,1.16226,32.11,False
'2018-06-18T23:53:00',1.16218,1.16229,1.16211,1.16211,94.48,1.16227,1.16235,1.16218,1.16218,68.07,True
'2018-06-18T23:54:00',1.16212,1.16214,1.16211,1.16211,43.05,1.16218,1.1622,1.16218,1.16219,22.61,True
'2018-06-18T23:55:00',1.16213,1.16215,1.16212,1.16215,30.47,1.16219,1.1622,1.16218,1.16218,19.85,False
'2018-06-18T23:56:00',1.16212,1.16214,1.16212,1.16213,23.88,1.1622,1.16222,1.16219,1.1622,23.17,False
'2018-06-18T23:57:00',1.16214,1.16215,1.16211,1.16211,69.79,1.16222,1.16224,1.1622,1.16222,82.89,True
'2018-06-18T23:58:00',1.16211,1.16214,1.16211,1.16214,69.34,1.16222,1.16223,1.16222,1.16222,95.85,False
'2018-06-18T23:59:00',1.16214,1.16215,1.16211,1.16211,25.28,1.16222,1.16222,1.16216,1.16218,75.63,False
'2018-06-19T00:00:00',1.16209,1.16211,1.162,1.16209,40.18,1.16216,1.16217,1.16206,1.16215,61.22,False
'2018-06-19T00:01:00',1.16207,1.16217,1.16205,1.16206,31.05,1.16215,1.16222,1.16212,1.16213,38.69,True
'2018-06-19T00:02:00',1.16205,1.16213,1.16205,1.16211,44.14,1.16213,1.16217,1.16212,1.16213,33.04,True
'2018-06-19T00:03:00',1.16212,1.16221,1.16211,1.16216,32.74,1.16213,1.16229,1.16213,1.16222,24.68,False
'2018-06-19T00:04:00',1.16216,1.16216,1.1621,1.16211,79.78,1.16224,1.16225,1.16217,1.1622,73.13,False
'2018-06-19T00:05:00',1.16211,1.16211,1.16205,1.16205,97.78,1.1622,1.16221,1.16214,1.16214,115.96,False
'2018-06-19T00:06:00',1.16205,1.16206,1.16204,1.16204,33.5,1.16214,1.16215,1.16213,1.16214,42.53,True
'2018-06-19T00:07:00',1.16204,1.16206,1.16204,1.16206,70.67,1.16214,1.16215,1.16213,1.16214,94.69,False
'2018-06-19T00:08:00',1.16205,1.16206,1.16204,1.16204,63.14,1.16213,1.16215,1.16211,1.16213,82.48,False
'2018-06-19T00:09:00',1.16204,1.16205,1.16204,1.16204,90.58,1.16214,1.16215,1.16211,1.16213,111.44,False
'2018-06-19T00:10:00',1.16204,1.16205,1.16203,1.16204,148.46,1.16213,1.16213,1.16212,1.16213,88.46,True
'2018-06-19T00:11:00',1.16204,1.16205,1.16204,1.16204,153.46,1.16213,1.16214,1.16213,1.16214,155.84,True
'2018-06-19T00:12:00',1.16204,1.16215,1.16204,1.16215,205.32,1.16214,1.16225,1.16212,1.16225,148.71,True
'2018-06-19T00:13:00',1.16217,1.16225,1.16216,1.1622,139.24,1.16225,1.16232,1.16224,1.1623,109.88,False
'2018-06-19T00:14:00',1.16221,1.16229,1.16219,1.1622,76.14,1.1623,1.16235,1.16228,1.16228,69.0,False
'2018-06-19T00:15:00',1.1622,1.16222,1.16216,1.16218,109.9,1.16228,1.16229,1.16224,1.16226,76.98,False
'2018-06-19T00:16:00',1.16218,1.16218,1.16209,1.1621,52.13,1.16226,1.16226,1.1622,1.1622,53.65,False
'2018-06-19T00:17:00',1.16209,1.1621,1.16209,1.16209,43.54,1.16218,1.1622,1.16218,1.16219,30.5,False
'2018-06-19T00:18:00',1.16209,1.1621,1.16207,1.16207,83.09,1.16219,1.1622,1.16216,1.16216,76.89,True
'2018-06-19T00:19:00',1.16208,1.16208,1.16206,1.16208,69.85,1.16216,1.16219,1.16216,1.16218,96.32,False
'2018-06-19T00:20:00',1.16208,1.16209,1.16207,1.16209,59.81,1.16218,1.16219,1.16216,1.16216,51.8,True
'2018-06-19T00:21:00',1.16208,1.16225,1.16208,1.16223,70.75,1.16217,1.16228,1.16217,1.16228,74.52,False
'2018-06-19T00:22:00',1.16222,1.16223,1.16214,1.16215,41.11,1.16228,1.16229,1.1622,1.16222,49.32,True
'2018-06-19T00:23:00',1.16216,1.16219,1.16213,1.16218,85.6,1.16223,1.16226,1.1622,1.1622,83.3,True
'2018-06-19T00:24:00',1.16217,1.16218,1.16216,1.16218,74.18,1.1622,1.16223,1.16219,1.16222,51.64,False
'2018-06-19T00:25:00',1.16217,1.16217,1.16211,1.16212,61.89,1.16222,1.16223,1.16217,1.16217,64.3,True
'2018-06-19T00:26:00',1.16211,1.16214,1.16211,1.16213,50.39,1.16217,1.16219,1.16217,1.16218,84.44,False
'2018-06-19T00:27:00',1.16211,1.16211,1.16208,1.1621,38.66,1.16214,1.16215,1.16214,1.16215,39.93,True
'2018-06-19T00:28:00',1.16209,1.16224,1.16209,1.16224,68.33,1.16215,1.1623,1.16215,1.1623,63.66,False
'2018-06-19T00:29:00',1.16223,1.16229,1.16223,1.16224,37.8,1.1623,1.16235,1.16228,1.16229,43.96,False
'2018-06-19T00:30:00',1.16225,1.16227,1.16224,1.16224,41.82,1.16229,1.1623,1.16228,1.16229,61.95,True
'2018-06-19T00:31:00',1.16224,1.16229,1.16223,1.16228,54.93,1.1623,1.16234,1.1623,1.16234,58.41,True
'2018-06-19T00:32:00',1.16229,1.16233,1.16228,1.16229,41.41,1.16235,1.16238,1.16234,1.16235,51.69,True
'2018-06-19T00:33:00',1.16229,1.16234,1.16228,1.16233,40.96,1.16235,1.16239,1.16234,1.16238,28.21,False
'2018-06-19T00:34:00',1.16233,1.16234,1.16226,1.16226,39.32,1.16237,1.16239,1.16231,1.16233,33.57,True
'2018-06-19T00:35:00',1.16227,1.16233,1.16223,1.16228,75.68,1.16233,1.16237,1.16228,1.16234,61.83,True
'2018-06-19T00:36:00',1.16229,1.16231,1.16228,1.1623,29.29,1.16234,1.16235,1.16234,1.16234,39.62,False
'2018-06-19T00:37:00',1.16229,1.1623,1.16229,1.1623,5.5,1.16235,1.16235,1.16234,1.16234,10.0,True
'2018-06-19T00:38:00',1.16228,1.16234,1.16226,1.16234,35.41,1.1623,1.16239,1.1623,1.16239,42.4,True
'2018-06-19T00:39:00',1.16235,1.16244,1.16234,1.16244,49.62,1.16239,1.16247,1.16239,1.16247,65.15,False
'2018-06-19T00:40:00',1.16244,1.16244,1.16232,1.16233,56.73,1.16246,1.16246,1.16237,1.16237,60.97,True
'2018-06-19T00:41:00',1.16233,1.16239,1.16233,1.16236,59.55,1.16238,1.16242,1.16237,1.1624,35.36,False
'2018-06-19T00:42:00',1.16237,1.16238,1.16232,1.16232,76.03,1.1624,1.16242,1.16238,1.16238,46.88,False
'2018-06-19T00:43:00',1.16232,1.16233,1.16227,1.16231,73.65,1.16238,1.16238,1.16232,1.16237,36.68,True
'2018-06-19T00:44:00',1.16231,1.16232,1.16228,1.16232,71.63,1.16237,1.16237,1.16234,1.16236,25.26,False
'2018-06-19T00:45:00',1.16233,1.16233,1.16223,1.16223,46.37,1.16237,1.16237,1.16229,1.16229,33.78,False
'2018-06-19T00:46:00',1.16223,1.16223,1.16216,1.16218,33.13,1.16229,1.16229,1.16219,1.16222,37.51,False
'2018-06-19T00:47:00',1.16218,1.16218,1.16217,1.16217,7.74,1.16223,1.16223,1.16223,1.16223,7.13,True
'2018-06-19T00:48:00',1.16218,1.16218,1.16217,1.16218,3.87,1.16223,1.16223,1.16223,1.16223,3.0,True
'2018-06-19T00:49:00',1.16217,1.16228,1.16217,1.16228,23.2,1.16223,1.16232,1.16223,1.16232,15.63,False
'2018-06-19T00:50:00',1.16227,1.16227,1.16222,1.16227,68.21,1.16233,1.16233,1.16226,1.16231,25.8,True
'2018-06-19T00:51:00',1.16227,1.16228,1.16227,1.16228,10.5,1.16231,1.16233,1.16231,1.16233,3.62,False
'2018-06-19T00:52:00',1.16227,1.16227,1.16217,1.16217,47.61,1.16232,1.16232,1.1622,1.1622,28.25,False
'2018-06-19T00:53:00',1.16216,1.16217,1.16212,1.16213,70.1,1.16219,1.16221,1.16217,1.16217,32.57,True
'2018-06-19T00:54:00',1.16213,1.16213,1.16213,1.16213,6.61,1.16217,1.16218,1.16217,1.16218,4.25,False
'2018-06-19T00:55:00',1.16213,1.16213,1.16213,1.16213,0.0,1.16218,1.16218,1.16218,1.16218,0.0,False
'2018-06-19T00:56:00',1.16213,1.16213,1.1621,1.16212,33.04,1.16217,1.16218,1.16215,1.16218,13.43,False
'2018-06-19T00:57:00',1.16212,1.16213,1.16208,1.16209,74.37,1.16218,1.16218,1.16211,1.16212,44.52,True
'2018-06-19T00:58:00',1.1621,1.16212,1.16209,1.16212,28.87,1.16214,1.16218,1.16212,1.16218,40.54,False
'2018-06-19T00:59:00',1.16212,1.16213,1.16212,1.16212,21.81,1.16217,1.16218,1.16217,1.16217,16.99,True
'2018-06-19T01:00:00',1.16212,1.16213,1.16212,1.16212,83.13,1.16217,1.16218,1.16217,1.16218,39.91,True
'2018-06-19T01:01:00',1.16214,1.16214,1.16213,1.16213,7.31,1.16218,1.16218,1.16218,1.16218,11.94,False
'2018-06-19T01:02:00',1.16213,1.16213,1.16212,1.16213,25.49,1.16218,1.16218,1.16218,1.16218,8.61,False
'2018-06-19T01:03:00',1.16213,1.16214,1.16213,1.16213,26.42,1.16218,1.16218,1.16218,1.16218,26.82,False
'2018-06-19T01:04:00',1.16214,1.16215,1.1621,1.16211,43.61,1.16218,1.16218,1.16213,1.16213,38.8,True
'2018-06-19T01:05:00',1.16209,1.16219,1.16209,1.16218,38.67,1.16213,1.16223,1.16213,1.16223,46.27,True
'2018-06-19T01:06:00',1.16219,1.16229,1.16216,1.16225,54.17,1.16223,1.16233,1.16219,1.16227,60.99,False
'2018-06-19T01:07:00',1.16225,1.16225,1.16224,1.16224,28.13,1.16228,1.16229,1.16228,1.16229,63.53,True
'2018-06-19T01:08:00',1.16224,1.16235,1.16224,1.16234,14.68,1.16229,1.16239,1.16229,1.16239,26.75,True
'2018-06-19T01:09:00',1.16234,1.16239,1.16234,1.16238,33.18,1.16239,1.16244,1.16239,1.16244,38.89,False
'2018-06-19T01:10:00',1.16239,1.16239,1.16229,1.16234,73.01,1.16244,1.16244,1.16234,1.16237,107.74,True
'2018-06-19T01:11:00',1.16233,1.16245,1.16233,1.16244,63.14,1.16238,1.16249,1.16238,1.16249,56.05,False
'2018-06-19T01:12:00',1.16244,1.16252,1.16238,1.16238,96.79,1.16249,1.16255,1.16243,1.16243,93.3,True
'2018-06-19T01:13:00',1.16238,1.16239,1.16238,1.16239,22.78,1.16243,1.16244,1.16243,1.16244,52.67,True
'2018-06-19T01:14:00',1.16239,1.16244,1.16239,1.16244,14.29,1.16243,1.16248,1.16243,1.16248,17.98,False
'2018-06-19T01:15:00',1.16244,1.16244,1.16225,1.16225,48.65,1.16248,1.16248,1.16229,1.16229,46.79,True
'2018-06-19T01:16:00',1.16224,1.16244,1.16224,1.16244,87.7,1.16228,1.16249,1.16228,1.16249,87.86,False
'2018-06-19T01:17:00',1.16243,1.16243,1.16238,1.16239,77.49,1.16249,1.16249,1.16244,1.16245,84.31,True
'2018-06-19T01:18:00',1.16238,1.16244,1.16238,1.16242,65.67,1.16245,1.1625,1.16243,1.16247,102.46,False
'2018-06-19T01:19:00',1.16242,1.16242,1.16237,1.16239,32.79,1.16245,1.16245,1.16242,1.16244,57.96,False
'2018-06-19T01:20:00',1.16239,1.1624,1.16234,1.16235,43.44,1.16244,1.16244,1.16239,1.1624,83.29,False
'2018-06-19T01:21:00',1.16236,1.16237,1.16232,1.16233,73.13,1.1624,1.16242,1.16235,1.16238,124.83,True
'2018-06-19T01:22:00',1.16235,1.16242,1.16231,1.16236,99.98,1.1624,1.16245,1.16235,1.16239,112.34,False
'2018-06-19T01:23:00',1.16237,1.16239,1.16235,1.16235,48.28,1.1624,1.16242,1.16239,1.1624,56.0,True
'2018-06-19T01:24:00',1.16236,1.16245,1.16235,1.1624,59.61,1.1624,1.16249,1.16239,1.16246,100.53,False
'2018-06-19T01:25:00',1.16242,1.16242,1.16239,1.16239,34.11,1.16245,1.16245,1.16243,1.16243,41.01,False
'2018-06-19T01:26:00',1.16238,1.16239,1.16235,1.16239,31.3,1.1624,1.16243,1.16239,1.16242,23.99,False
'2018-06-19T01:27:00',1.16239,1.16239,1.16236,1.16236,14.32,1.16243,1.16243,1.1624,1.1624,11.72,True
'2018-06-19T01:28:00',1.16235,1.16241,1.16235,1.16236,42.09,1.16239,1.16245,1.16239,1.16241,40.75,True
'2018-06-19T01:29:00',1.16236,1.16246,1.16236,1.16246,24.05,1.16239,1.16248,1.16239,1.16248,41.09,False
'2018-06-19T01:30:00',1.16246,1.16246,1.16239,1.16244,61.34,1.16248,1.16249,1.16242,1.16249,97.18,False
'2018-06-19T01:31:00',1.16243,1.16245,1.1622,1.16225,116.88,1.16248,1.16248,1.16224,1.16227,117.44,True
'2018-06-19T01:32:00',1.16223,1.16235,1.16222,1.16226,116.87,1.16227,1.16238,1.16225,1.16229,159.31,True
'2018-06-19T01:33:00',1.16226,1.16231,1.16217,1.1623,149.33,1.16229,1.16235,1.1622,1.16235,179.49,True
'2018-06-19T01:34:00',1.16229,1.16243,1.16224,1.16237,238.22,1.16235,1.16248,1.1623,1.16243,216.57,False
'2018-06-19T01:35:00',1.16235,1.16235,1.16225,1.16231,149.82,1.16239,1.1624,1.16229,1.16236,234.88,True
'2018-06-19T01:36:00',1.16231,1.16248,1.1623,1.16244,149.01,1.16237,1.16254,1.16234,1.16248,211.63,False
'2018-06-19T01:37:00',1.16243,1.16243,1.16228,1.16234,172.26,1.16248,1.16248,1.16234,1.16238,220.24,True
'2018-06-19T01:38:00',1.16234,1.16244,1.16227,1.16244,131.33,1.16238,1.16249,1.16231,1.16249,172.29,True
'2018-06-19T01:39:00',1.16244,1.16254,1.1624,1.16249,162.21,1.16249,1.16259,1.16244,1.16254,218.61,True
'2018-06-19T01:40:00',1.16251,1.16262,1.16247,1.16253,175.93,1.16255,1.16266,1.16251,1.16259,245.11,True
'2018-06-19T01:41:00',1.16254,1.16389,1.16253,1.16389,271.35,1.16258,1.16395,1.16257,1.16395,321.57,True
'2018-06-19T01:42:00',1.16389,1.1641,1.16372,1.16409,341.68,1.16395,1.16415,1.16376,1.16415,288.04,False
'2018-06-19T01:43:00',1.16408,1.16408,1.16369,1.1637,224.11,1.16415,1.16415,1.16373,1.16373,173.36,True
'2018-06-19T01:44:00',1.16369,1.16375,1.16363,1.1637,157.44,1.16373,1.16379,1.16367,1.16374,115.45,True
'2018-06-19T01:45:00',1.16369,1.1639,1.16369,1.1638,200.0,1.16376,1.16393,1.16374,1.16385,151.6,False
'2018-06-19T01:46:00',1.1638,1.16393,1.16372,1.1638,180.56,1.16384,1.16399,1.16377,1.16385,144.22,False
'2018-06-19T01:47:00',1.16378,1.16381,1.16331,1.16332,270.54,1.16382,1.16386,1.16337,1.16338,235.33,False
'2018-06-19T01:48:00',1.16331,1.16338,1.16307,1.16311,336.45,1.16337,1.16344,1.16312,1.16317,306.13,True
'2018-06-19T01:49:00',1.16313,1.16349,1.1631,1.16349,161.17,1.16318,1.16355,1.16317,1.16354,145.16,False
'2018-06-19T01:50:00',1.16349,1.16359,1.16306,1.16313,251.17,1.16354,1.16365,1.16311,1.16319,193.54,True
'2018-06-19T01:51:00',1.16313,1.1633,1.16312,1.16325,169.89,1.16319,1.16334,1.16315,1.16328,119.55,True
'2018-06-19T01:52:00',1.16327,1.16342,1.16326,1.16342,134.73,1.16331,1.16346,1.16328,1.16346,103.83,False
'2018-06-19T01:53:00',1.16342,1.16342,1.16322,1.16322,129.13,1.16346,1.16346,1.16325,1.16326,92.24,False
'2018-06-19T01:54:00',1.16322,1.16322,1.16306,1.16316,206.95,1.16325,1.16327,1.1631,1.16321,142.09,False
'2018-06-19T01:55:00',1.16316,1.16317,1.16304,1.16308,124.58,1.16321,1.16323,1.1631,1.16312,126.43,True
'2018-06-19T01:56:00',1.16308,1.16317,1.16307,1.16311,153.94,1.16313,1.16323,1.16312,1.16314,138.32,False
'2018-06-19T01:57:00',1.16311,1.16315,1.16306,1.16306,94.54,1.16314,1.16317,1.1631,1.16312,74.6,False
'2018-06-19T01:58:00',1.16307,1.16307,1.16298,1.16302,123.19,1.16311,1.16311,1.16302,1.16306,127.4,False
'2018-06-19T01:59:00',1.16301,1.16303,1.16298,1.16298,200.63,1.16305,1.16307,1.16301,1.16301,190.42,False
'2018-06-19T02:00:00',1.16297,1.16313,1.16286,1.16288,270.72,1.163,1.16317,1.1629,1.16291,305.01,False
'2018-06-19T02:01:00',1.16288,1.16295,1.16267,1.16268,196.36,1.16292,1.16298,1.16271,1.16272,159.82,True
'2018-06-19T02:02:00',1.16268,1.16296,1.16268,1.16295,154.02,1.16272,1.163,1.16272,1.16299,188.26,True
'2018-06-19T02:03:00',1.16296,1.16309,1.16288,1.16305,219.74,1.16299,1.16313,1.16292,1.16311,218.36,True
'2018-06-19T02:04:00',1.16308,1.1634,1.16308,1.16315,203.22,1.16311,1.16344,1.16311,1.16318,284.68,True
'2018-06-19T02:05:00',1.16314,1.16329,1.16313,1.16319,218.52,1.16319,1.16333,1.16318,1.16325,204.42,False
'2018-06-19T02:06:00',1.16319,1.16332,1.16319,1.16319,114.76,1.16324,1.16335,1.16322,1.16322,172.48,True
'2018-06-19T02:07:00',1.16317,1.16328,1.16309,1.16319,93.14,1.1632,1.16333,1.16313,1.16323,126.47,True
'2018-06-19T02:08:00',1.16319,1.16327,1.16314,1.16327,169.09,1.16323,1.16331,1.16317,1.16331,209.8,False
'2018-06-19T02:09:00',1.16328,1.16328,1.16314,1.16318,131.0,1.16331,1.16331,1.16317,1.16322,135.1,False
'2018-06-19T02:10:00',1.16317,1.16318,1.16294,1.16295,199.34,1.16322,1.16322,1.16297,1.16297,196.68,True
'2018-06-19T02:11:00',1.16295,1.16313,1.16295,1.16307,194.0,1.16298,1.16317,1.16298,1.16312,157.33,False
'2018-06-19T02:12:00',1.16308,1.16308,1.16295,1.16307,179.2,1.16312,1.16312,1.163,1.1631,208.72,False
'2018-06-19T02:13:00',1.16306,1.16311,1.16302,1.16302,94.76,1.16309,1.16314,1.16305,1.16305,106.05,False
'2018-06-19T02:14:00',1.16304,1.16307,1.16299,1.16301,141.9,1.16305,1.1631,1.16303,1.16304,126.71,True
'2018-06-19T02:15:00',1.163,1.16305,1.16299,1.16303,87.72,1.16303,1.16309,1.16302,1.16307,123.35,True
'2018-06-19T02:16:00',1.16304,1.16304,1.16296,1.16303,52.88,1.16306,1.16308,1.16299,1.16308,56.11,False
'2018-06-19T02:17:00',1.16303,1.16303,1.16298,1.16302,176.0,1.16308,1.16308,1.16301,1.16305,184.0,False
'2018-06-19T02:18:00',1.16303,1.16303,1.16271,1.16279,258.85,1.16306,1.16307,1.16274,1.16283,245.6,False
'2018-06-19T02:19:00',1.1628,1.16285,1.16269,1.16272,271.34,1.16283,1.16288,1.16273,1.16276,274.58,True
'2018-06-19T02:20:00',1.16271,1.16278,1.16257,1.16278,246.19,1.16274,1.16282,1.1626,1.16282,226.21,True
'2018-06-19T02:21:00',1.16278,1.16292,1.16278,1.16285,260.15,1.16282,1.16296,1.16282,1.16289,228.59,True
'2018-06-19T02:22:00',1.16287,1.16295,1.16284,1.16288,192.56,1.1629,1.16298,1.16288,1.16292,214.63,True
'2018-06-19T02:23:00',1.16289,1.16298,1.1628,1.1629,164.22,1.16292,1.16301,1.16283,1.16294,181.01,False
'2018-06-19T02:24:00',1.1629,1.16291,1.16279,1.16284,220.76,1.16292,1.16292,1.16282,1.16287,202.77,True
'2018-06-19T02:25:00',1.16283,1.1629,1.16279,1.16287,219.44,1.16288,1.16293,1.16283,1.1629,263.13,True
'2018-06-19T02:26:00',1.16287,1.1629,1.16287,1.16289,137.73,1.16291,1.16294,1.1629,1.16294,179.48,True
'2018-06-19T02:27:00',1.16289,1.16298,1.16287,1.16294,127.86,1.16292,1.16301,1.1629,1.16298,130.65,False
'2018-06-19T02:28:00',1.16294,1.16294,1.16276,1.16278,100.5,1.16295,1.16295,1.16281,1.16281,149.86,True
'2018-06-19T02:29:00',1.16278,1.16284,1.16273,1.16283,150.3,1.16282,1.16288,1.16277,1.16288,168.8,True
'2018-06-19T02:30:00',1.16283,1.163,1.16283,1.16299,176.51,1.16288,1.16303,1.16288,1.16303,182.48,False
'2018-06-19T02:31:00',1.16298,1.16304,1.16288,1.16292,135.96,1.16301,1.16307,1.16292,1.16297,152.7,False
'2018-06-19T02:32:00',1.16292,1.16292,1.16273,1.16277,164.86,1.16297,1.16297,1.16277,1.1628,192.96,False
'2018-06-19T02:33:00',1.16276,1.1628,1.1627,1.16271,93.76,1.1628,1.16285,1.16272,1.16274,97.62,True
'2018-06-19T02:34:00',1.16271,1.16278,1.1627,1.16274,104.52,1.16274,1.16282,1.16273,1.16278,87.14,True
'2018-06-19T02:35:00',1.16274,1.16286,1.16274,1.16284,164.52,1.16278,1.1629,1.16277,1.16289,188.92,True
'2018-06-19T02:36:00',1.16284,1.16295,1.16284,1.16289,90.09,1.16289,1.16299,1.16288,1.16293,97.33,True
'2018-06-19T02:37:00',1.16289,1.16305,1.16289,1.16304,125.4,1.16293,1.16309,1.16291,1.16307,89.34,False
'2018-06-19T02:38:00',1.16302,1.16303,1.16299,1.16299,68.49,1.16307,1.16307,1.16302,1.16302,48.46,False
'2018-06-19T02:39:00',1.16298,1.16313,1.16297,1.16298,116.48,1.16302,1.16317,1.16301,1.16301,122.94,True
'2018-06-19T02:40:00',1.16298,1.16313,1.16298,1.16305,84.88,1.16302,1.16317,1.16301,1.16309,108.34,True
'2018-06-19T02:41:00',1.16305,1.1631,1.16304,1.16306,117.68,1.16309,1.16313,1.16308,1.16309,114.15,False
'2018-06-19T02:42:00',1.16306,1.16308,1.163,1.16303,121.64,1.16309,1.16311,1.16304,1.16307,130.95,True
'2018-06-19T02:43:00',1.16303,1.16313,1.16299,1.16309,140.15,1.16307,1.16315,1.16302,1.16312,128.62,True
'2018-06-19T02:44:00',1.16308,1.16313,1.16307,1.16313,103.42,1.16312,1.16316,1.16309,1.16316,89.08,True
'2018-06-19T02:45:00',1.16313,1.16316,1.16308,1.16314,87.09,1.16316,1.1632,1.16311,1.16317,132.62,True
'2018-06-19T02:46:00',1.16314,1.16348,1.16314,1.16343,165.07,1.16317,1.1635,1.16317,1.16346,192.0,False
'2018-06-19T02:47:00',1.16343,1.16344,1.16338,1.16338,126.24,1.16347,1.16348,1.1634,1.16341,137.62,False
'2018-06-19T02:48:00',1.16338,1.16338,1.16316,1.16317,214.66,1.1634,1.1634,1.16319,1.16323,202.37,True
'2018-06-19T02:49:00',1.16318,1.16327,1.16316,1.16326,127.25,1.16322,1.1633,1.1632,1.1633,137.71,True
'2018-06-19T02:50:00',1.16327,1.16332,1.16321,1.16327,179.15,1.1633,1.16337,1.16325,1.16331,143.52,True
'2018-06-19T02:51:00',1.16326,1.16348,1.16324,1.16348,168.36,1.1633,1.16353,1.16327,1.16352,143.08,False
'2018-06-19T02:52:00',1.16344,1.16355,1.16342,1.16348,188.71,1.16349,1.16357,1.16345,1.16352,227.79,False
'2018-06-19T02:53:00',1.16348,1.16348,1.16342,1.16342,165.02,1.16352,1.16353,1.16344,1.16347,166.87,False
'2018-06-19T02:54:00',1.16342,1.16342,1.16325,1.16325,254.77,1.16344,1.16344,1.16326,1.16326,158.55,True
'2018-06-19T02:55:00',1.16325,1.16337,1.16322,1.16333,123.99,1.16327,1.16341,1.16325,1.16337,98.14,False
'2018-06-19T02:56:00',1.16332,1.16338,1.16327,1.16328,94.01,1.16335,1.1634,1.16331,1.16331,86.97,True
'2018-06-19T02:57:00',1.16328,1.16337,1.16327,1.16332,94.73,1.16331,1.16342,1.16331,1.16336,91.3,True
'2018-06-19T02:58:00',1.16332,1.16342,1.16327,1.16342,120.71,1.16336,1.16346,1.16331,1.16346,106.5,False
'2018-06-19T02:59:00',1.16342,1.16349,1.16337,1.16342,166.91,1.16346,1.16353,1.16342,1.16346,181.62,False
'2018-06-19T03:00:00',1.16341,1.16342,1.16322,1.16322,266.48,1.16347,1.16347,1.16325,1.16325,284.55,True
'2018-06-19T03:01:00',1.16321,1.16337,1.16318,1.16333,142.74,1.16323,1.16342,1.16323,1.16337,167.56,True
'2018-06-19T03:02:00',1.16336,1.1635,1.16336,1.16343,94.25,1.16337,1.16354,1.16337,1.16346,110.48,False
'2018-06-19T03:03:00',1.16342,1.16343,1.16332,1.16332,82.0,1.16346,1.16346,1.16337,1.16337,73.56,True
'2018-06-19T03:04:00',1.16333,1.16338,1.16327,1.16338,69.8,1.16337,1.16341,1.16331,1.16341,77.87,False
'2018-06-19T03:05:00',1.16337,1.16337,1.16322,1.16325,182.86,1.16341,1.16341,1.16326,1.16328,189.96,True
'2018-06-19T03:06:00',1.16323,1.16332,1.16323,1.16326,148.75,1.16328,1.16336,1.16327,1.16331,96.65,False
'2018-06-19T03:07:00',1.16327,1.16327,1.16322,1.16326,112.16,1.1633,1.16331,1.16326,1.1633,81.45,False
'2018-06-19T03:08:00',1.16328,1.16328,1.16312,1.16312,80.34,1.1633,1.1633,1.16315,1.16315,93.49,False
'2018-06-19T03:09:00',1.16311,1.16317,1.16303,1.16304,138.76,1.16315,1.16319,1.16306,1.16307,145.6,False
'2018-06-19T03:10:00',1.16302,1.16306,1.16301,1.16302,52.42,1.16306,1.16309,1.16304,1.16305,48.52,True
'2018-06-19T03:11:00',1.16302,1.16322,1.16302,1.16321,142.14,1.16305,1.16327,1.16305,1.16326,116.18,True
'2018-06-19T03:12:00',1.16323,1.16327,1.16316,1.16322,150.46,1.16326,1.1633,1.1632,1.16325,162.76,True
'2018-06-19T03:13:00',1.16322,1.16333,1.16321,1.16333,64.58,1.16327,1.16336,1.16326,1.16335,88.94,True
'2018-06-19T03:14:00',1.16332,1.16343,1.16332,1.16337,184.45,1.16336,1.16346,1.16336,1.16341,150.55,True
'2018-06-19T03:15:00',1.16337,1.16348,1.16326,1.16347,195.55,1.1634,1.1635,1.1633,1.1635,230.72,False
'2018-06-19T03:16:00',1.16347,1.16351,1.16336,1.16343,175.49,1.16348,1.16354,1.16339,1.16346,195.93,True
'2018-06-19T03:17:00',1.16343,1.16347,1.16339,1.16346,95.16,1.16346,1.1635,1.16342,1.1635,96.39,False
'2018-06-19T03:18:00',1.16346,1.16348,1.16337,1.16337,93.42,1.16351,1.16351,1.16339,1.16339,90.18,False
'2018-06-19T03:19:00',1.16336,1.16337,1.16327,1.16327,85.58,1.1634,1.1634,1.1633,1.16331,82.8,False
'2018-06-19T03:20:00',1.16327,1.1633,1.16326,1.16327,76.5,1.1633,1.16334,1.1633,1.16331,68.79,False
'2018-06-19T03:21:00',1.16327,1.16332,1.1632,1.16323,78.6,1.16331,1.16335,1.16322,1.16326,74.91,False
'2018-06-19T03:22:00',1.16322,1.16323,1.16315,1.16318,180.22,1.16326,1.16326,1.16317,1.16321,113.36,True
'2018-06-19T03:23:00',1.16319,1.16328,1.16318,1.16327,93.68,1.16321,1.16331,1.16321,1.1633,104.58,True
'2018-06-19T03:24:00',1.16328,1.16338,1.16327,1.16333,84.59,1.1633,1.16342,1.1633,1.16337,108.69,False
'2018-06-19T03:25:00',1.16333,1.16333,1.16327,1.16328,67.18,1.16337,1.16337,1.16331,1.16331,60.19,False
'2018-06-19T03:26:00',1.16328,1.16328,1.16316,1.16316,56.53,1.16331,1.16331,1.16318,1.16319,60.69,True
'2018-06-19T03:27:00',1.16316,1.16318,1.16311,1.16317,72.33,1.1632,1.16321,1.16315,1.1632,54.16,False
'2018-06-19T03:28:00',1.16317,1.16319,1.16317,1.16317,20.62,1.1632,1.16321,1.16319,1.1632,18.64,False
'2018-06-19T03:29:00',1.16316,1.16321,1.16312,1.16317,101.05,1.16319,1.16325,1.16315,1.16319,72.85,True
'2018-06-19T03:30:00',1.16318,1.16326,1.16312,1.16322,114.67,1.16319,1.16328,1.16315,1.16325,104.73,False
'2018-06-19T03:31:00',1.16324,1.16325,1.16306,1.16306,122.6,1.16327,1.16328,1.16308,1.16309,83.4,True
'2018-06-19T03:32:00',1.16306,1.16311,1.16305,1.16311,110.48,1.1631,1.16314,1.16309,1.16314,88.97,True
'2018-06-19T03:33:00',1.16311,1.16326,1.16306,1.16326,192.81,1.16314,1.16331,1.16309,1.16331,141.78,False
'2018-06-19T03:34:00',1.16326,1.16331,1.16312,1.16313,132.19,1.1633,1.16332,1.16315,1.16316,151.0,False
'2018-06-19T03:35:00',1.16312,1.16313,1.16299,1.16305,115.79,1.16315,1.16316,1.16302,1.16309,160.68,False
'2018-06-19T03:36:00',1.16303,1.16309,1.16299,1.16301,107.45,1.16306,1.16312,1.16302,1.16303,107.77,False
'2018-06-19T03:37:00',1.163,1.16302,1.1629,1.16293,247.76,1.16303,1.16306,1.16292,1.16297,216.02,False
'2018-06-19T03:38:00',1.16292,1.16292,1.16284,1.16292,139.99,1.16295,1.16295,1.16287,1.16294,94.77,False
'2018-06-19T03:39:00',1.16292,1.16293,1.16284,1.16289,125.7,1.16295,1.16296,1.16287,1.16292,120.63,True
'2018-06-19T03:40:00',1.1629,1.16305,1.1629,1.16297,120.56,1.16292,1.16307,1.16292,1.16302,172.01,True
'2018-06-19T03:41:00',1.16298,1.1632,1.16297,1.16319,146.18,1.16301,1.16323,1.16301,1.16322,144.91,True
'2018-06-19T03:42:00',1.1632,1.16346,1.16319,1.16335,95.01,1.16322,1.16348,1.16322,1.16337,160.46,True
'2018-06-19T03:43:00',1.16335,1.16361,1.16335,1.1636,85.43,1.16337,1.16363,1.16337,1.16363,182.35,True
'2018-06-19T03:44:00',1.1636,1.16371,1.16358,1.16368,153.17,1.16363,1.16375,1.1636,1.16372,222.72,False
'2018-06-19T03:45:00',1.16368,1.16368,1.16358,1.16362,100.52,1.16371,1.16371,1.16362,1.16365,117.42,True
'2018-06-19T03:46:00',1.16361,1.16373,1.16352,1.16367,258.49,1.16364,1.16376,1.16355,1.16371,238.01,False
'2018-06-19T03:47:00',1.16369,1.16372,1.16358,1.16359,131.2,1.16371,1.16374,1.16361,1.16362,167.14,True
'2018-06-19T03:48:00',1.16359,1.16364,1.16355,1.1636,38.48,1.16361,1.16366,1.16357,1.16361,69.12,False
'2018-06-19T03:49:00',1.16361,1.16362,1.16358,1.16359,85.34,1.16364,1.16365,1.16362,1.16362,70.4,True
'2018-06-19T03:50:00',1.1636,1.1638,1.16359,1.1638,173.21,1.16362,1.16383,1.16362,1.16383,177.52,True
'2018-06-19T03:51:00',1.16379,1.16387,1.16374,1.16385,160.96,1.16382,1.16389,1.16377,1.16387,203.52,False
'2018-06-19T03:52:00',1.16385,1.1639,1.16375,1.16385,207.57,1.16388,1.16394,1.16377,1.16387,224.52,True
'2018-06-19T03:53:00',1.16385,1.16399,1.16378,1.16396,219.67,1.16386,1.164,1.16382,1.16398,270.34,True
'2018-06-19T03:54:00',1.16396,1.16406,1.16393,1.16397,225.81,1.16398,1.16408,1.16396,1.16402,256.96,False
'2018-06-19T03:55:00',1.16399,1.16402,1.1638,1.16389,210.43,1.16402,1.16404,1.16384,1.16392,164.18,False
'2018-06-19T03:56:00',1.16391,1.16392,1.16378,1.16388,141.63,1.16394,1.16396,1.16381,1.16391,154.6,False
'2018-06-19T03:57:00',1.16387,1.16392,1.16383,1.16384,177.52,1.16392,1.16395,1.16386,1.16386,211.85,False
'2018-06-19T03:58:00',1.16385,1.16387,1.16368,1.16368,165.59,1.16387,1.16389,1.16372,1.16372,163.15,False
'2018-06-19T03:59:00',1.16367,1.1637,1.1636,1.16362,173.56,1.1637,1.16372,1.16363,1.16366,190.14,True
'2018-06-19T04:00:00',1.16361,1.16373,1.16361,1.16363,125.71,1.16364,1.16374,1.16364,1.16365,137.85,False
'2018-06-19T04:01:00',1.16363,1.16363,1.16343,1.16349,182.89,1.16364,1.16364,1.16347,1.16353,176.7,True
'2018-06-19T04:02:00',1.1635,1.16368,1.16347,1.16363,194.16,1.16352,1.16372,1.1635,1.16367,152.66,True
'2018-06-19T04:03:00',1.16362,1.16368,1.16362,1.16364,207.25,1.16367,1.16371,1.16365,1.16367,180.7,False
'2018-06-19T04:04:00',1.16363,1.16363,1.16346,1.1635,107.12,1.16367,1.16367,1.1635,1.16353,110.55,True
'2018-06-19T04:05:00',1.16351,1.16362,1.16342,1.16357,177.58,1.16354,1.16364,1.16346,1.16361,138.9,False
'2018-06-19T04:06:00',1.16355,1.16355,1.16348,1.16349,143.83,1.16357,1.16357,1.1635,1.1635,152.14,True
'2018-06-19T04:07:00',1.16349,1.16367,1.16348,1.16367,92.14,1.16351,1.16369,1.16351,1.16369,91.48,False
'2018-06-19T04:08:00',1.16367,1.16368,1.16356,1.16362,103.51,1.16369,1.16372,1.1636,1.16367,85.34,True
'2018-06-19T04:09:00',1.16363,1.16367,1.16356,1.16367,103.99,1.16367,1.1637,1.1636,1.1637,79.52,True
'2018-06-19T04:10:00',1.16366,1.16368,1.16362,1.16367,102.32,1.1637,1.16372,1.16366,1.16372,79.63,True
'2018-06-19T04:11:00',1.16367,1.16376,1.1636,1.16372,151.51,1.16371,1.16381,1.16364,1.16376,162.35,False
'2018-06-19T04:12:00',1.16372,1.16378,1.16372,1.16372,98.59,1.16377,1.16382,1.16375,1.16376,96.31,False
'2018-06-19T04:13:00',1.16372,1.16372,1.16366,1.16368,69.56,1.16373,1.16376,1.16369,1.16371,61.3,True
'2018-06-19T04:14:00',1.16368,1.16379,1.16366,1.16379,137.32,1.16372,1.16383,1.16369,1.16383,131.51,True
'2018-06-19T04:15:00',1.1638,1.16384,1.16375,1.16383,151.72,1.16383,1.16388,1.16378,1.16385,170.2,True
'2018-06-19T04:16:00',1.16384,1.16396,1.16371,1.16394,129.61,1.16385,1.16398,1.16374,1.16397,138.9,False
'2018-06-19T04:17:00',1.16391,1.16392,1.16367,1.16367,179.1,1.16394,1.16397,1.16369,1.1637,223.74,False
'2018-06-19T04:18:00',1.16367,1.16367,1.16356,1.16361,147.69,1.16369,1.1637,1.1636,1.16364,153.63,True
'2018-06-19T04:19:00',1.16361,1.16383,1.16357,1.16374,105.32,1.16364,1.16387,1.16359,1.16376,107.15,True
'2018-06-19T04:20:00',1.16373,1.16378,1.16368,1.16377,97.58,1.16375,1.16382,1.16371,1.1638,85.02,True
'2018-06-19T04:21:00',1.16377,1.1638,1.16374,1.16378,73.49,1.1638,1.16383,1.16378,1.16381,75.84,False
'2018-06-19T04:22:00',1.16377,1.16377,1.1636,1.16362,131.31,1.1638,1.16381,1.16363,1.16367,139.33,False
'2018-06-19T04:23:00',1.16362,1.16362,1.16342,1.16342,148.46,1.16366,1.16366,1.16346,1.16346,153.55,True
'2018-06-19T04:24:00',1.16344,1.16362,1.16344,1.16362,106.47,1.16349,1.16367,1.16349,1.16367,103.73,False
'2018-06-19T04:25:00',1.16362,1.16362,1.16347,1.16347,117.19,1.16366,1.16366,1.1635,1.1635,102.35,True
'2018-06-19T04:26:00',1.16347,1.16363,1.16347,1.16363,127.16,1.16351,1.16367,1.1635,1.16366,133.98,False
'2018-06-19T04:27:00',1.16362,1.16362,1.1635,1.16353,75.25,1.16366,1.16366,1.16354,1.16356,92.42,True
'2018-06-19T04:28:00',1.16352,1.16365,1.16352,1.16363,98.11,1.16357,1.16367,1.16355,1.16367,169.86,False
'2018-06-19T04:29:00',1.16363,1.16373,1.16358,1.16358,127.5,1.16367,1.16376,1.16361,1.16361,129.72,False
'2018-06-19T04:30:00',1.16358,1.16363,1.1633,1.16331,183.68,1.16361,1.16364,1.16335,1.16336,156.2,True
'2018-06-19T04:31:00',1.16331,1.16358,1.16331,1.16351,135.47,1.16336,1.16362,1.16336,1.16355,171.54,False
'2018-06-19T04:32:00',1.16353,1.16356,1.16345,1.1635,99.51,1.16356,1.16359,1.16348,1.16353,71.14,True
'2018-06-19T04:33:00',1.1635,1.16362,1.16345,1.16362,99.0,1.16352,1.16366,1.16348,1.16366,72.11,False
'2018-06-19T04:34:00',1.16362,1.16362,1.16346,1.16357,83.5,1.16365,1.16366,1.16349,1.1636,141.91,False
'2018-06-19T04:35:00',1.16355,1.16355,1.16345,1.16346,51.18,1.16358,1.16358,1.16348,1.16348,68.53,False
'2018-06-19T04:36:00',1.16344,1.16344,1.16336,1.16336,54.98,1.16347,1.16347,1.16338,1.16339,50.29,False
'2018-06-19T04:37:00',1.16338,1.16338,1.16331,1.16332,34.32,1.16339,1.1634,1.16334,1.16335,30.05,False
'2018-06-19T04:38:00',1.16331,1.16332,1.16326,1.16326,80.5,1.16335,1.16335,1.16329,1.1633,78.99,True
'2018-06-19T04:39:00',1.16326,1.16331,1.16323,1.16331,112.89,1.16328,1.16334,1.16326,1.16334,108.06,True
'2018-06-19T04:40:00',1.16331,1.16352,1.16331,1.16343,135.43,1.16334,1.16354,1.16334,1.16347,141.48,True
'2018-06-19T04:41:00',1.16342,1.16349,1.16339,1.16347,109.46,1.16346,1.16351,1.16342,1.16351,98.87,False
'2018-06-19T04:42:00',1.16349,1.16353,1.16339,1.16339,74.63,1.16351,1.16356,1.16343,1.16343,103.51,False
'2018-06-19T04:43:00',1.16338,1.16343,1.16338,1.16338,65.04,1.16341,1.16347,1.1634,1.16341,54.19,True
'2018-06-19T04:44:00',1.16338,1.16349,1.16338,1.16347,38.95,1.16341,1.16351,1.16341,1.16351,38.64,False
'2018-06-19T04:45:00',1.16348,1.16348,1.16335,1.16337,67.57,1.16351,1.16352,1.16338,1.16339,57.1,False
'2018-06-19T04:46:00',1.16335,1.16336,1.1633,1.16336,53.82,1.16338,1.1634,1.16334,1.1634,52.56,True
'2018-06-19T04:47:00',1.16336,1.16344,1.16334,1.16343,93.78,1.1634,1.16347,1.16337,1.16347,92.16,False
'2018-06-19T04:48:00',1.16344,1.16344,1.16342,1.16342,38.79,1.16347,1.16348,1.16345,1.16346,46.67,False
'2018-06-19T04:49:00',1.16343,1.16343,1.16329,1.16329,53.04,1.16345,1.16345,1.16331,1.16332,55.22,True
'2018-06-19T04:50:00',1.1633,1.16334,1.1633,1.16333,22.34,1.16333,1.16336,1.16333,1.16335,21.32,False
'2018-06-19T04:51:00',1.16332,1.16333,1.16325,1.16328,84.76,1.16335,1.16336,1.16329,1.16333,103.75,False
'2018-06-19T04:52:00',1.16329,1.16332,1.16322,1.16324,88.88,1.16332,1.16336,1.16326,1.16326,100.14,False
'2018-06-19T04:53:00',1.16324,1.16324,1.16317,1.16317,37.89,1.16327,1.16327,1.16321,1.16322,39.09,True
'2018-06-19T04:54:00',1.16317,1.16327,1.16317,1.16326,60.88,1.16321,1.1633,1.16321,1.16329,77.78,False
'2018-06-19T04:55:00',1.16326,1.16326,1.16311,1.1632,92.6,1.16329,1.16329,1.16315,1.16323,105.45,True
'2018-06-19T04:56:00',1.1632,1.16327,1.16318,1.16327,96.6,1.16323,1.1633,1.16321,1.1633,96.74,False
'2018-06-19T04:57:00',1.16326,1.16326,1.16312,1.16312,123.28,1.1633,1.1633,1.16314,1.16315,100.25,True
'2018-06-19T04:58:00',1.16312,1.16323,1.16311,1.16321,69.11,1.16315,1.16325,1.16314,1.16323,53.32,False
'2018-06-19T04:59:00',1.16322,1.16322,1.16317,1.16318,122.04,1.16324,1.16324,1.16319,1.16321,100.25,True
'2018-06-19T05:00:00',1.16317,1.16323,1.16312,1.16323,100.08,1.16319,1.16327,1.16315,1.16326,99.89,True
'2018-06-19T05:01:00',1.16323,1.16329,1.16313,1.16325,152.88,1.16327,1.16332,1.16316,1.16328,135.8,False
'2018-06-19T05:02:00',1.16326,1.16328,1.16317,1.16317,112.81,1.16329,1.16332,1.1632,1.16321,107.76,True
'2018-06-19T05:03:00',1.16315,1.16322,1.16313,1.16322,99.34,1.16317,1.16326,1.16316,1.16325,90.81,False
'2018-06-19T05:04:00',1.16323,1.16324,1.16321,1.16322,51.45,1.16327,1.16328,1.16323,1.16325,54.46,True
'2018-06-19T05:05:00',1.16322,1.16328,1.16319,1.16328,75.04,1.16325,1.1633,1.16323,1.1633,60.67,True
'2018-06-19T05:06:00',1.16328,1.16332,1.16328,1.1633,49.23,1.16331,1.16334,1.1633,1.16332,37.13,True
'2018-06-19T05:07:00',1.1633,1.16345,1.1633,1.16344,58.12,1.16333,1.16347,1.16333,1.16347,53.08,True
'2018-06-19T05:08:00',1.16346,1.1635,1.16344,1.16345,48.08,1.16348,1.16353,1.16347,1.16347,80.23,False
'2018-06-19T05:09:00',1.16345,1.16355,1.16344,1.16344,125.98,1.16348,1.16357,1.16346,1.16346,93.92,True
'2018-06-19T05:10:00',1.16344,1.1635,1.16344,1.16349,53.73,1.16347,1.16353,1.16346,1.16353,37.41,False
'2018-06-19T05:11:00',1.1635,1.1635,1.16342,1.16343,81.06,1.16353,1.16353,1.16345,1.16347,63.5,False
'2018-06-19T05:12:00',1.16344,1.16344,1.16337,1.16338,59.82,1.16347,1.16347,1.16339,1.16341,77.71,True
'2018-06-19T05:13:00',1.16338,1.1634,1.16334,1.16339,39.3,1.16341,1.16343,1.16337,1.16342,38.78,False
'2018-06-19T05:14:00',1.16339,1.16343,1.16336,1.16339,60.37,1.16342,1.16348,1.16338,1.16342,82.83,True
'2018-06-19T05:15:00',1.16338,1.16351,1.16338,1.16349,238.66,1.16342,1.16354,1.16342,1.16352,180.96,True
'2018-06-19T05:16:00',1.16349,1.16359,1.16329,1.16351,199.1,1.16352,1.16362,1.16331,1.16353,196.64,False
'2018-06-19T05:17:00',1.16352,1.16357,1.16336,1.1635,176.89,1.16355,1.16361,1.16341,1.16353,184.99,False
'2018-06-19T05:18:00',1.1635,1.16359,1.16347,1.1635,147.44,1.16353,1.16361,1.1635,1.16353,147.11,False
'2018-06-19T05:19:00',1.16349,1.16352,1.16348,1.16348,111.37,1.16353,1.16356,1.16352,1.16352,78.42,False
'2018-06-19T05:20:00',1.16347,1.16347,1.16341,1.16347,121.54,1.16351,1.16352,1.16345,1.1635,82.31,True
'2018-06-19T05:21:00',1.16347,1.16353,1.16344,1.16352,72.63,1.1635,1.16356,1.16347,1.16355,98.24,True
'2018-06-19T05:22:00',1.16352,1.16363,1.16351,1.16357,128.02,1.16356,1.16365,1.16354,1.1636,138.53,True
'2018-06-19T05:23:00',1.16357,1.16368,1.16357,1.16368,73.52,1.1636,1.16371,1.1636,1.1637,71.27,True
'2018-06-19T05:24:00',1.16368,1.164,1.16368,1.16399,185.0,1.16371,1.16404,1.16371,1.164,207.51,True
'2018-06-19T05:25:00',1.16399,1.16415,1.16396,1.16407,188.62,1.16401,1.16418,1.16398,1.1641,234.63,True
'2018-06-19T05:26:00',1.16406,1.16424,1.16406,1.16421,203.08,1.16411,1.16427,1.16411,1.16426,185.44,True
'2018-06-19T05:27:00',1.16422,1.16424,1.16411,1.16424,154.39,1.16426,1.16428,1.16414,1.16426,139.41,True
'2018-06-19T05:28:00',1.16423,1.16431,1.1642,1.16431,155.28,1.16426,1.16434,1.16423,1.16433,161.8,False
'2018-06-19T05:29:00',1.1643,1.16445,1.16429,1.1643,130.27,1.16433,1.16448,1.16432,1.16433,152.24,False
'2018-06-19T05:30:00',1.1643,1.1643,1.16419,1.16419,116.19,1.16432,1.16433,1.16422,1.16422,92.68,False
'2018-06-19T05:31:00',1.16418,1.16431,1.16413,1.16418,110.85,1.16423,1.16434,1.16417,1.16423,107.11,True
'2018-06-19T05:32:00',1.16419,1.16425,1.16417,1.16419,130.59,1.16424,1.16429,1.1642,1.16423,187.77,False
'2018-06-19T05:33:00',1.16419,1.16423,1.16413,1.16413,125.66,1.16424,1.16427,1.16417,1.16418,132.93,True
'2018-06-19T05:34:00',1.16413,1.16433,1.16412,1.1643,123.58,1.16418,1.16435,1.16416,1.16434,148.72,False
'2018-06-19T05:35:00',1.1643,1.16432,1.16423,1.16427,108.18,1.16434,1.16436,1.16426,1.16431,118.76,False
'2018-06-19T05:36:00',1.16429,1.16431,1.16414,1.16417,175.12,1.16432,1.16435,1.16418,1.1642,148.12,False
'2018-06-19T05:37:00',1.16416,1.16423,1.16409,1.16413,177.38,1.16419,1.16426,1.16414,1.16416,117.54,False
'2018-06-19T05:38:00',1.16412,1.16413,1.16396,1.16413,145.03,1.16417,1.16417,1.164,1.16416,129.84,False
'2018-06-19T05:39:00',1.1641,1.16411,1.16396,1.16397,136.49,1.16411,1.16414,1.16399,1.16401,66.98,True
'2018-06-19T05:40:00',1.16397,1.16407,1.16397,1.16407,81.47,1.16401,1.16411,1.164,1.16411,60.09,False
'2018-06-19T05:41:00',1.16407,1.16407,1.16397,1.16397,69.09,1.16411,1.16411,1.164,1.16401,46.13,True
'2018-06-19T05:42:00',1.16397,1.16398,1.16396,1.16398,33.93,1.16401,1.16401,1.164,1.16401,22.22,True
'2018-06-19T05:43:00',1.16398,1.16405,1.16398,1.16401,63.73,1.16401,1.16407,1.16401,1.16406,47.98,False
'2018-06-19T05:44:00',1.16402,1.16402,1.16394,1.16399,115.31,1.16405,1.16405,1.16397,1.16402,128.3,False
'2018-06-19T05:45:00',1.16398,1.164,1.16398,1.16398,50.23,1.16403,1.16403,1.16401,1.16403,45.16,True
'2018-06-19T05:46:00',1.16398,1.164,1.16398,1.16399,71.87,1.16402,1.16403,1.16401,1.16402,67.84,True
'2018-06-19T05:47:00',1.16399,1.1641,1.16399,1.16409,38.18,1.16402,1.16412,1.16402,1.16412,39.16,False
'2018-06-19T05:48:00',1.16408,1.16409,1.16406,1.16409,44.03,1.16412,1.16412,1.16411,1.16411,46.52,True
'2018-06-19T05:49:00',1.16408,1.16412,1.16408,1.16409,112.99,1.16411,1.16415,1.16411,1.16413,93.7,False
'2018-06-19T05:50:00',1.1641,1.1641,1.16404,1.16405,45.49,1.16413,1.16413,1.16408,1.16409,51.08,True
'2018-06-19T05:51:00',1.16407,1.16421,1.16407,1.16418,60.83,1.16409,1.16425,1.16409,1.16422,61.72,False
'2018-06-19T05:52:00',1.16419,1.1642,1.16414,1.16417,38.65,1.16423,1.16423,1.16417,1.16419,37.79,True
'2018-06-19T05:53:00',1.16416,1.16434,1.16414,1.16433,117.52,1.16419,1.16438,1.16418,1.16437,75.71,False
'2018-06-19T05:54:00',1.16434,1.1644,1.16426,1.16427,138.65,1.16438,1.16443,1.16428,1.16432,149.41,True
'2018-06-19T05:55:00',1.16427,1.16431,1.16421,1.16431,65.27,1.1643,1.16434,1.16426,1.16434,87.48,True
'2018-06-19T05:56:00',1.1643,1.16435,1.16428,1.16433,146.87,1.16434,1.16438,1.16432,1.16436,135.82,False
'2018-06-19T05:57:00',1.16433,1.16434,1.16428,1.16429,94.41,1.16437,1.16437,1.16431,1.16432,99.88,False
'2018-06-19T05:58:00',1.1643,1.1643,1.16422,1.16424,69.39,1.16432,1.16432,1.16425,1.16426,53.29,False
'2018-06-19T05:59:00',1.16423,1.16423,1.164,1.16403,227.9,1.16426,1.16426,1.16403,1.16406,205.04,False
'2018-06-19T06:00:00',1.16403,1.16403,1.16393,1.16393,166.14,1.16406,1.16407,1.16396,1.16397,184.56,False
'2018-06-19T06:01:00',1.16394,1.16394,1.16375,1.16382,195.63,1.16396,1.16396,1.16378,1.16386,213.37,False
'2018-06-19T06:02:00',1.16382,1.16383,1.16378,1.16378,96.12,1.16386,1.16387,1.16381,1.16382,84.65,False
'2018-06-19T06:03:00',1.16379,1.16379,1.16359,1.16362,142.35,1.16381,1.16383,1.16363,1.16367,133.06,True
'2018-06-19T06:04:00',1.16363,1.16373,1.16363,1.16371,112.35,1.16367,1.16376,1.16366,1.16374,114.67,True
'2018-06-19T06:05:00',1.16369,1.16382,1.16369,1.1638,72.76,1.16373,1.16385,1.16373,1.16383,120.9,False
'2018-06-19T06:06:00',1.16379,1.1638,1.16367,1.16367,86.99,1.16383,1.16384,1.16369,1.16371,114.9,False
'2018-06-19T06:07:00',1.16367,1.16367,1.16348,1.16348,118.55,1.1637,1.1637,1.16352,1.16352,111.36,True
'2018-06-19T06:08:00',1.16348,1.16354,1.16348,1.16352,116.74,1.16352,1.16357,1.16351,1.16356,162.56,True
'2018-06-19T06:09:00',1.16352,1.16355,1.16348,1.16354,99.31,1.16355,1.16358,1.16352,1.16358,120.54,False
'2018-06-19T06:10:00',1.16349,1.16349,1.16338,1.16343,74.87,1.1635,1.1635,1.16341,1.16347,52.9,False
'2018-06-19T06:11:00',1.16343,1.16347,1.16337,1.16341,92.33,1.16346,1.16348,1.16341,1.16345,63.85,False
'2018-06-19T06:12:00',1.16341,1.16343,1.16334,1.16334,137.51,1.16345,1.16347,1.16338,1.16339,93.69,False
'2018-06-19T06:13:00',1.16333,1.16335,1.1633,1.1633,66.51,1.16337,1.16338,1.16333,1.16333,79.56,True
'2018-06-19T06:14:00',1.1633,1.16334,1.16328,1.16334,134.52,1.16333,1.16338,1.16332,1.16336,117.84,False
'2018-06-19T06:15:00',1.16334,1.16334,1.16327,1.16334,108.27,1.16337,1.16337,1.16329,1.16336,112.95,False
'2018-06-19T06:16:00',1.16333,1.16333,1.16303,1.16305,109.91,1.16337,1.16338,1.16306,1.16308,126.71,False
'2018-06-19T06:17:00',1.16302,1.16303,1.16269,1.16272,232.71,1.16307,1.16308,1.16274,1.16277,237.2,True
'2018-06-19T06:18:00',1.16273,1.16285,1.16273,1.1628,98.24,1.16277,1.16288,1.16277,1.16284,127.67,False
'2018-06-19T06:19:00',1.1628,1.16283,1.16263,1.16263,177.57,1.16284,1.16287,1.16264,1.16266,149.7,True
'2018-06-19T06:20:00',1.16264,1.16289,1.16264,1.16282,159.67,1.16267,1.16292,1.16267,1.16285,159.04,True
'2018-06-19T06:21:00',1.16283,1.16287,1.16283,1.16286,50.81,1.16287,1.1629,1.16286,1.1629,48.84,False
'2018-06-19T06:22:00',1.16286,1.16286,1.16283,1.16284,52.63,1.16288,1.16288,1.16286,1.16286,36.98,True
'2018-06-19T06:23:00',1.16283,1.16293,1.16283,1.16291,97.71,1.16286,1.16297,1.16286,1.16294,67.82,False
'2018-06-19T06:24:00',1.1629,1.16291,1.16283,1.16284,93.91,1.16294,1.16294,1.16285,1.16288,97.75,True
'2018-06-19T06:25:00',1.16284,1.16302,1.16284,1.16295,101.35,1.16288,1.16305,1.16288,1.16298,116.96,False
'2018-06-19T06:26:00',1.16296,1.16299,1.16284,1.16289,76.41,1.16298,1.16301,1.16288,1.16293,95.74,True
'2018-06-19T06:27:00',1.16289,1.16293,1.16284,1.16293,65.45,1.16293,1.16298,1.16288,1.16298,78.17,False
'2018-06-19T06:28:00',1.16293,1.16295,1.16283,1.16289,56.29,1.16298,1.16298,1.16286,1.16294,99.26,False
'2018-06-19T06:29:00',1.16289,1.16292,1.16289,1.16289,52.96,1.16294,1.16295,1.16292,1.16292,57.42,False
'2018-06-19T06:30:00',1.16287,1.16301,1.16283,1.16288,128.92,1.1629,1.16304,1.16288,1.1629,122.55,False
'2018-06-19T06:31:00',1.16288,1.16302,1.16282,1.16282,113.79,1.16291,1.16305,1.16286,1.16287,121.35,True
'2018-06-19T06:32:00',1.16283,1.16285,1.16269,1.16284,170.18,1.16285,1.16288,1.16273,1.16287,154.85,False
'2018-06-19T06:33:00',1.16284,1.16291,1.16281,1.16283,133.52,1.16285,1.16294,1.16284,1.16285,114.94,False
'2018-06-19T06:34:00',1.16282,1.16283,1.1627,1.16281,123.08,1.16285,1.16285,1.16273,1.16284,147.94,True
'2018-06-19T06:35:00',1.1628,1.16291,1.16271,1.16284,170.05,1.16283,1.16294,1.16274,1.16287,196.42,False
'2018-06-19T06:36:00',1.16284,1.16285,1.16271,1.16271,130.98,1.16286,1.16288,1.16274,1.16274,140.97,True
'2018-06-19T06:37:00',1.16271,1.16281,1.16265,1.16272,95.81,1.16274,1.16283,1.16269,1.16275,129.35,True
'2018-06-19T06:38:00',1.16273,1.16273,1.16265,1.16272,87.76,1.16276,1.16276,1.16268,1.16276,89.43,False
'2018-06-19T06:39:00',1.16273,1.16273,1.16269,1.16269,32.03,1.16276,1.16276,1.16273,1.16273,33.31,False
'2018-06-19T06:40:00',1.16268,1.1627,1.16262,1.16262,77.74,1.16273,1.16274,1.16265,1.16265,112.56,False
'2018-06-19T06:41:00',1.16262,1.16263,1.16248,1.16249,232.6,1.16265,1.16265,1.16252,1.16253,146.59,False
'2018-06-19T06:42:00',1.1625,1.1625,1.16247,1.16249,92.3,1.16253,1.16253,1.1625,1.16253,56.39,True
'2018-06-19T06:43:00',1.16249,1.1625,1.16245,1.1625,47.83,1.16253,1.16253,1.16248,1.16253,62.95,False
'2018-06-19T06:44:00',1.16251,1.16256,1.16246,1.16249,113.67,1.16254,1.16259,1.16249,1.16252,98.25,False
'2018-06-19T06:45:00',1.1625,1.16253,1.16248,1.16249,49.66,1.16253,1.16257,1.16251,1.16251,48.71,False
'2018-06-19T06:46:00',1.16249,1.1625,1.16241,1.16243,86.72,1.16252,1.16253,1.16244,1.16247,107.91,True
'2018-06-19T06:47:00',1.16243,1.16265,1.1624,1.16265,162.54,1.16246,1.16268,1.16244,1.16268,177.44,False
'2018-06-19T06:48:00',1.16266,1.16266,1.16259,1.16265,141.67,1.16268,1.16269,1.16262,1.16268,179.65,True
'2018-06-19T06:49:00',1.16265,1.1627,1.16265,1.1627,56.14,1.16269,1.16273,1.16268,1.16273,37.81,False
'2018-06-19T06:50:00',1.16271,1.16274,1.16266,1.16268,58.33,1.16273,1.16276,1.16269,1.16271,72.61,True
'2018-06-19T06:51:00',1.16269,1.16271,1.16263,1.16269,92.71,1.16271,1.16275,1.16267,1.16273,93.64,False
'2018-06-19T06:52:00',1.16269,1.16269,1.16258,1.16263,50.91,1.16272,1.16272,1.16262,1.16267,57.59,False
'2018-06-19T06:53:00',1.16262,1.16266,1.16257,1.16261,140.47,1.16265,1.16268,1.16259,1.16265,134.16,False
'2018-06-19T06:54:00',1.16261,1.16261,1.16259,1.16259,55.27,1.16264,1.16266,1.16262,1.16262,48.62,False
'2018-06-19T06:55:00',1.1626,1.16263,1.16257,1.16259,82.01,1.16262,1.16267,1.1626,1.16262,89.17,True
'2018-06-19T06:56:00',1.16259,1.16263,1.16259,1.16259,69.38,1.16262,1.16266,1.16262,1.16263,65.77,True
'2018-06-19T06:57:00',1.16261,1.16267,1.16261,1.16267,38.59,1.16265,1.1627,1.16265,1.1627,36.21,True
'2018-06-19T06:58:00',1.16268,1.16279,1.16267,1.16274,89.78,1.16269,1.16282,1.16269,1.16277,100.35,False
'2018-06-19T06:59:00',1.16276,1.16284,1.1627,1.16272,188.28,1.16278,1.16287,1.16273,1.16276,142.61,True
'2018-06-19T07:00:00',1.16273,1.16295,1.16273,1.16294,160.27,1.16277,1.16297,1.16277,1.16297,142.53,True
'2018-06-19T07:01:00',1.16293,1.16305,1.16293,1.16303,98.11,1.16297,1.16308,1.16297,1.16307,117.36,True
'2018-06-19T07:02:00',1.16303,1.16313,1.16298,1.16312,116.91,1.16306,1.16316,1.163,1.16316,133.92,True
'2018-06-19T07:03:00',1.16312,1.1632,1.16312,1.1632,127.17,1.16316,1.16324,1.16316,1.16324,171.29,True
'2018-06-19T07:04:00',1.16321,1.16335,1.16321,1.16329,117.17,1.16323,1.16338,1.16323,1.16333,134.36,False
'2018-06-19T07:05:00',1.16329,1.16331,1.16319,1.1632,190.97,1.16333,1.16334,1.16323,1.16323,197.73,False
'2018-06-19T07:06:00',1.16319,1.16319,1.16305,1.16305,125.21,1.16323,1.16323,1.16308,1.16309,129.88,False
'2018-06-19T07:07:00',1.16306,1.16306,1.16296,1.16299,121.15,1.16308,1.16308,1.163,1.16302,124.73,False
'2018-06-19T07:08:00',1.16298,1.16303,1.16284,1.16298,147.45,1.16303,1.16305,1.16288,1.16303,157.67,False
'2018-06-19T07:09:00',1.16298,1.163,1.16293,1.16297,114.84,1.16303,1.16303,1.16299,1.163,99.38,True
'2018-06-19T07:10:00',1.16296,1.16303,1.1629,1.16302,147.43,1.163,1.16307,1.16293,1.16306,158.44,True
'2018-06-19T07:11:00',1.16301,1.16314,1.16299,1.16312,91.24,1.16304,1.16318,1.16303,1.16316,83.4,False
'2018-06-19T07:12:00',1.16312,1.16315,1.16304,1.16308,130.44,1.16316,1.16319,1.16307,1.16311,175.23,False
'2018-06-19T07:13:00',1.16308,1.16309,1.16297,1.16299,132.65,1.16311,1.16314,1.16301,1.16304,140.88,True
'2018-06-19T07:14:00',1.16299,1.16304,1.16293,1.16304,117.2,1.16301,1.16308,1.16297,1.16308,143.3,False
'2018-06-19T07:15:00',1.16305,1.16305,1.16296,1.163,113.55,1.16308,1.16308,1.163,1.16303,121.91,False
'2018-06-19T07:16:00',1.163,1.16302,1.16293,1.16298,104.97,1.16303,1.16305,1.16296,1.16302,113.95,False
'2018-06-19T07:17:00',1.16299,1.16299,1.16294,1.16294,93.59,1.16302,1.16303,1.16297,1.16298,77.3,False
'2018-06-19T07:18:00',1.16294,1.16294,1.16276,1.16276,197.36,1.16298,1.16299,1.1628,1.16281,140.87,False
'2018-06-19T07:19:00',1.16276,1.16276,1.16256,1.16274,200.18,1.16278,1.16278,1.16259,1.16277,168.74,True
'2018-06-19T07:20:00',1.16274,1.16285,1.1627,1.16275,109.72,1.16276,1.1629,1.16272,1.16278,106.45,False
'2018-06-19T07:21:00',1.16275,1.16276,1.16264,1.16264,140.08,1.16278,1.16279,1.16269,1.16269,181.3,True
'2018-06-19T07:22:00',1.16265,1.16278,1.16264,1.16274,96.87,1.16268,1.16281,1.16267,1.16278,122.1,True
'2018-06-19T07:23:00',1.16275,1.1628,1.1627,1.1628,96.46,1.16278,1.16284,1.16273,1.16284,88.65,True
'2018-06-19T07:24:00',1.16279,1.16291,1.16275,1.16291,144.63,1.16282,1.16294,1.16277,1.16294,159.74,True
'2018-06-19T07:25:00',1.1629,1.16299,1.16289,1.16298,42.87,1.16293,1.16303,1.16293,1.16302,71.81,False
'2018-06-19T07:26:00',1.16298,1.16298,1.16285,1.1629,103.8,1.163,1.16302,1.16288,1.16294,135.39,False
'2018-06-19T07:27:00',1.16291,1.16291,1.1626,1.16264,110.36,1.16293,1.16294,1.16263,1.16269,167.91,False
'2018-06-19T07:28:00',1.16264,1.16264,1.16244,1.16263,98.27,1.16268,1.16268,1.16247,1.16265,93.84,False
'2018-06-19T07:29:00',1.16261,1.16261,1.16244,1.16248,115.64,1.16264,1.16264,1.16247,1.16253,105.03,False
'2018-06-19T07:30:00',1.16248,1.16255,1.16234,1.1624,169.1,1.16252,1.16257,1.16238,1.16243,170.52,False
'2018-06-19T07:31:00',1.16239,1.16248,1.16239,1.1624,147.54,1.16244,1.16251,1.16243,1.16243,160.68,False
'2018-06-19T07:32:00',1.16239,1.16251,1.16235,1.16235,165.77,1.16244,1.16255,1.16238,1.16238,136.69,True
'2018-06-19T07:33:00',1.16235,1.16246,1.16234,1.16239,120.37,1.16238,1.16248,1.16237,1.16241,137.6,False
'2018-06-19T07:34:00',1.16239,1.1624,1.16226,1.16226,114.32,1.16241,1.16243,1.16229,1.16229,105.57,False
'2018-06-19T07:35:00',1.16226,1.16236,1.16215,1.16225,176.77,1.16229,1.1624,1.16218,1.16228,147.99,True
'2018-06-19T07:36:00',1.16224,1.16251,1.16224,1.1625,178.38,1.16228,1.16254,1.16228,1.16254,165.46,False
'2018-06-19T07:37:00',1.1625,1.16257,1.16237,1.16242,182.46,1.16253,1.16259,1.16242,1.16245,245.21,False
'2018-06-19T07:38:00',1.16242,1.16242,1.16222,1.16223,152.52,1.16244,1.16245,1.16226,1.16226,125.37,True
'2018-06-19T07:39:00',1.16222,1.1624,1.16217,1.16227,160.06,1.16227,1.16244,1.16221,1.16233,157.69,True
'2018-06-19T07:40:00',1.16227,1.16229,1.1622,1.16228,85.66,1.16233,1.16233,1.16223,1.16232,84.42,True
'2018-06-19T07:41:00',1.16228,1.16244,1.16227,1.16237,174.69,1.16232,1.16247,1.16231,1.16242,132.86,True
'2018-06-19T07:42:00',1.16238,1.16247,1.16236,1.16243,94.56,1.16241,1.16249,1.16239,1.16248,89.2,True
'2018-06-19T07:43:00',1.16243,1.16257,1.16242,1.16249,104.35,1.16246,1.16261,1.16245,1.16251,84.11,False
'2018-06-19T07:44:00',1.16247,1.1625,1.16244,1.16245,61.88,1.1625,1.16254,1.16248,1.16248,72.07,False
'2018-06-19T07:45:00',1.16243,1.16248,1.16237,1.16237,66.73,1.16245,1.16251,1.16239,1.16239,76.54,False
'2018-06-19T07:46:00',1.16236,1.16236,1.16217,1.16228,157.39,1.16238,1.16238,1.16221,1.16231,135.14,True
'2018-06-19T07:47:00',1.16228,1.16241,1.16228,1.16234,145.1,1.16231,1.16244,1.16231,1.16239,114.2,False
'2018-06-19T07:48:00',1.16234,1.16238,1.16217,1.16219,142.45,1.16239,1.16241,1.1622,1.1622,112.99,False
'2018-06-19T07:49:00',1.16219,1.16219,1.16207,1.16217,231.14,1.16221,1.16223,1.1621,1.16221,226.96,True
'2018-06-19T07:50:00',1.16218,1.16222,1.16208,1.16218,141.22,1.16222,1.16225,1.16212,1.16222,169.53,False
'2018-06-19T07:51:00',1.16218,1.16222,1.16202,1.16207,195.45,1.16221,1.16224,1.16206,1.16209,166.24,False
'2018-06-19T07:52:00',1.16209,1.16209,1.16189,1.16203,227.15,1.16211,1.16211,1.16192,1.16207,202.29,True
'2018-06-19T07:53:00',1.16204,1.16241,1.16203,1.16239,200.37,1.16208,1.16243,1.16206,1.16242,243.27,False
'2018-06-19T07:54:00',1.16238,1.16239,1.1621,1.16216,193.15,1.16243,1.16243,1.16213,1.1622,227.21,True
'2018-06-19T07:55:00',1.16219,1.1624,1.16218,1.16225,135.81,1.16221,1.16243,1.16221,1.16229,169.45,False
'2018-06-19T07:56:00',1.16225,1.16227,1.16214,1.16225,196.37,1.16228,1.1623,1.16218,1.16228,220.96,False
'2018-06-19T07:57:00',1.16226,1.16226,1.16216,1.16224,227.44,1.1623,1.1623,1.16219,1.16228,215.47,False
'2018-06-19T07:58:00',1.16226,1.1624,1.16222,1.16222,205.09,1.16229,1.16243,1.16225,1.16226,194.96,False
'2018-06-19T07:59:00',1.16223,1.16231,1.16212,1.16213,197.65,1.16227,1.16236,1.16216,1.16217,237.62,False
'2018-06-19T08:00:00',1.16213,1.16213,1.16191,1.16207,312.69,1.16217,1.16217,1.16195,1.16211,236.77,True
'2018-06-19T08:01:00',1.16208,1.16241,1.16192,1.16208,370.64,1.16211,1.16244,1.16194,1.16212,333.01,False
'2018-06-19T08:02:00',1.16207,1.16225,1.16205,1.16205,354.85,1.16212,1.1623,1.16209,1.1621,341.46,False
'2018-06-19T08:03:00',1.16204,1.1621,1.16142,1.16166,412.45,1.16208,1.16213,1.16147,1.1617,371.5,False
'2018-06-19T08:04:00',1.16165,1.16165,1.1612,1.16122,432.37,1.16169,1.16169,1.16124,1.16126,367.76,True
'2018-06-19T08:05:00',1.16122,1.16134,1.16118,1.16131,294.58,1.16125,1.16138,1.16121,1.16137,260.94,True
'2018-06-19T08:06:00',1.16131,1.16161,1.16131,1.16156,233.03,1.16135,1.16166,1.16135,1.16161,214.17,False
'2018-06-19T08:07:00',1.16156,1.16161,1.16145,1.16156,214.63,1.1616,1.16166,1.16147,1.1616,185.67,True
'2018-06-19T08:08:00',1.16155,1.16173,1.16155,1.16163,181.6,1.1616,1.16176,1.1616,1.16167,223.94,False
'2018-06-19T08:09:00',1.16163,1.16163,1.16151,1.16153,212.66,1.16167,1.16167,1.16155,1.16158,212.59,True
'2018-06-19T08:10:00',1.16155,1.16171,1.16153,1.16155,260.6,1.16158,1.16175,1.16158,1.1616,241.84,True
'2018-06-19T08:11:00',1.16151,1.16168,1.16148,1.16165,236.5,1.16154,1.1617,1.16152,1.1617,164.49,True
'2018-06-19T08:12:00',1.16165,1.1618,1.16162,1.1618,213.95,1.16169,1.16185,1.16166,1.16185,233.72,False
'2018-06-19T08:13:00',1.1618,1.16189,1.1615,1.16154,288.32,1.16185,1.16192,1.16153,1.16159,292.92,False
'2018-06-19T08:14:00',1.16154,1.16154,1.16117,1.16129,310.31,1.1616,1.1616,1.16121,1.16133,264.47,False
'2018-06-19T08:15:00',1.16129,1.16135,1.16118,1.1612,274.29,1.16134,1.16139,1.16121,1.16122,146.38,False
'2018-06-19T08:16:00',1.16119,1.16124,1.16028,1.16028,368.77,1.16122,1.16128,1.16031,1.16031,280.84,True
'2018-06-19T08:17:00',1.1603,1.16082,1.16025,1.1606,410.01,1.16035,1.16085,1.1603,1.16065,392.14,True
'2018-06-19T08:18:00',1.16061,1.16109,1.1606,1.16105,478.04,1.16065,1.16114,1.16064,1.16106,377.12,False
'2018-06-19T08:19:00',1.16104,1.16117,1.1608,1.16092,308.71,1.1611,1.16121,1.16085,1.16096,350.0,True
'2018-06-19T08:20:00',1.16092,1.16113,1.16082,1.16108,292.62,1.16096,1.16117,1.16085,1.16114,289.93,False
'2018-06-19T08:21:00',1.16108,1.16109,1.16079,1.16099,233.17,1.16113,1.16114,1.16083,1.16103,183.43,False
'2018-06-19T08:22:00',1.161,1.1611,1.16092,1.16097,206.76,1.16104,1.16113,1.16096,1.16099,194.6,True
'2018-06-19T08:23:00',1.16096,1.16121,1.16096,1.16111,261.08,1.16099,1.16125,1.16099,1.16116,293.59,False
'2018-06-19T08:24:00',1.16111,1.16114,1.16094,1.16103,284.91,1.16116,1.16118,1.16098,1.16108,271.54,True
'2018-06-19T08:25:00',1.16103,1.16105,1.16094,1.16105,173.3,1.16105,1.16109,1.16098,1.16109,217.24,True
'2018-06-19T08:26:00',1.16109,1.16119,1.16109,1.16111,237.94,1.16112,1.16121,1.16112,1.16114,219.95,False
'2018-06-19T08:27:00',1.1611,1.16113,1.16071,1.16082,219.41,1.16114,1.16116,1.16074,1.16086,188.02,False
'2018-06-19T08:28:00',1.16084,1.16093,1.16036,1.1604,337.53,1.16087,1.16095,1.16039,1.16042,304.17,False
'2018-06-19T08:29:00',1.1604,1.16059,1.16035,1.16039,228.54,1.16043,1.16063,1.16039,1.16043,246.33,True
'2018-06-19T08:30:00',1.1604,1.1606,1.16035,1.1606,318.6,1.16043,1.16062,1.1604,1.16062,272.82,False
'2018-06-19T08:31:00',1.16061,1.16063,1.16049,1.16051,206.11,1.16064,1.16066,1.16051,1.16054,273.97,False
'2018-06-19T08:32:00',1.16051,1.16061,1.1604,1.1605,226.86,1.16054,1.16063,1.16042,1.16052,178.6,False
'2018-06-19T08:33:00',1.1605,1.16051,1.16034,1.16041,175.66,1.16052,1.16054,1.16036,1.16044,150.55,False
'2018-06-19T08:34:00',1.16041,1.16046,1.15977,1.15994,354.1,1.16045,1.16048,1.15978,1.15997,331.56,False
'2018-06-19T08:35:00',1.15991,1.15992,1.15951,1.15975,464.94,1.15995,1.15995,1.15955,1.15977,472.33,True
'2018-06-19T08:36:00',1.15974,1.15986,1.15973,1.15976,291.85,1.15978,1.1599,1.15976,1.15979,288.19,False
'2018-06-19T08:37:00',1.15976,1.15986,1.15953,1.15953,212.14,1.15981,1.1599,1.15957,1.15957,215.76,True
'2018-06-19T08:38:00',1.15953,1.15987,1.15953,1.15975,238.69,1.15956,1.15991,1.15956,1.15978,245.71,False
'2018-06-19T08:39:00',1.15975,1.15975,1.15918,1.15928,477.37,1.15979,1.1598,1.15922,1.15931,384.84,True
'2018-06-19T08:40:00',1.15926,1.15949,1.15925,1.15949,325.34,1.15931,1.15953,1.15929,1.15953,218.65,False
'2018-06-19T08:41:00',1.15949,1.1595,1.15911,1.15916,291.75,1.15953,1.15953,1.15914,1.15919,315.53,False
'2018-06-19T08:42:00',1.15916,1.15927,1.159,1.159,321.4,1.15919,1.1593,1.15903,1.15903,287.35,True
'2018-06-19T08:43:00',1.15901,1.15926,1.15889,1.15923,339.41,1.15905,1.15931,1.15893,1.15928,321.4,False
'2018-06-19T08:44:00',1.15921,1.15942,1.15916,1.15923,200.59,1.15924,1.15944,1.15919,1.15926,209.97,True
'2018-06-19T08:45:00',1.15923,1.15948,1.15923,1.15938,209.79,1.15927,1.15952,1.15927,1.15942,233.68,True
'2018-06-19T08:46:00',1.15937,1.15951,1.15936,1.15945,155.76,1.15941,1.15954,1.15939,1.15951,249.66,False
'2018-06-19T08:47:00',1.15946,1.15948,1.15929,1.15931,137.38,1.1595,1.1595,1.15932,1.15934,137.57,False
'2018-06-19T08:48:00',1.15932,1.15933,1.15914,1.15927,226.24,1.15935,1.15936,1.15916,1.1593,164.82,True
'2018-06-19T08:49:00',1.15926,1.15936,1.15911,1.15935,221.28,1.15929,1.15939,1.15914,1.15938,204.95,True
'2018-06-19T08:50:00',1.15935,1.15948,1.15926,1.15935,214.61,1.15938,1.15951,1.1593,1.15939,179.36,False
'2018-06-19T08:51:00',1.15935,1.15936,1.15905,1.15922,252.92,1.15939,1.1594,1.15907,1.15925,230.54,False
'2018-06-19T08:52:00',1.15922,1.15926,1.1589,1.15914,241.79,1.15926,1.15928,1.15892,1.15917,208.46,False
'2018-06-19T08:53:00',1.15915,1.15916,1.15889,1.1589,157.36,1.15918,1.15918,1.15894,1.15894,204.82,False
'2018-06-19T08:54:00',1.1589,1.15893,1.15852,1.15865,298.18,1.15894,1.15897,1.15855,1.15868,424.05,True
'2018-06-19T08:55:00',1.15866,1.1588,1.15865,1.15872,325.97,1.15868,1.15884,1.15868,1.15874,250.17,True
'2018-06-19T08:56:00',1.15872,1.15892,1.1587,1.15886,149.1,1.15874,1.15894,1.15874,1.1589,196.07,False
'2018-06-19T08:57:00',1.15886,1.1589,1.15855,1.15855,156.28,1.15891,1.15892,1.15859,1.1586,196.94,False
'2018-06-19T08:58:00',1.15855,1.15857,1.15832,1.15841,254.3,1.15858,1.1586,1.15836,1.15844,320.78,False
'2018-06-19T08:59:00',1.15843,1.1585,1.15817,1.15832,318.94,1.15845,1.15852,1.1582,1.15834,278.25,False
'2018-06-19T09:00:00',1.15831,1.15831,1.15756,1.1577,498.04,1.15834,1.15834,1.15758,1.15772,498.41,True
'2018-06-19T09:01:00',1.1577,1.15789,1.15761,1.15784,280.94,1.15771,1.15794,1.15764,1.15789,315.84,False
'2018-06-19T09:02:00',1.15785,1.1579,1.15762,1.15774,262.6,1.15788,1.15791,1.15766,1.15778,321.85,True
'2018-06-19T09:03:00',1.15775,1.15797,1.15761,1.15797,293.59,1.15777,1.15799,1.15765,1.15799,288.84,True
'2018-06-19T09:04:00',1.15797,1.15824,1.15796,1.1581,286.13,1.15799,1.15829,1.15799,1.15813,279.55,False
'2018-06-19T09:05:00',1.15811,1.15811,1.15761,1.1577,308.35,1.15812,1.15813,1.15764,1.15773,292.18,True
'2018-06-19T09:06:00',1.1577,1.15794,1.15764,1.15784,221.44,1.15774,1.15798,1.15767,1.15787,267.72,False
'2018-06-19T09:07:00',1.15786,1.15791,1.1575,1.1575,280.88,1.15788,1.15794,1.15751,1.15754,238.88,True
'2018-06-19T09:08:00',1.1575,1.15777,1.1575,1.15763,296.97,1.15754,1.15781,1.15752,1.15765,286.69,False
'2018-06-19T09:09:00',1.15763,1.15763,1.15722,1.15732,246.49,1.15765,1.15765,1.15723,1.15736,306.87,True
'2018-06-19T09:10:00',1.15732,1.1577,1.15732,1.15763,280.4,1.15737,1.15772,1.15736,1.15765,234.69,False
'2018-06-19T09:11:00',1.15765,1.15773,1.15742,1.15748,324.91,1.15768,1.15776,1.15744,1.15752,260.28,True
'2018-06-19T09:12:00',1.1575,1.15762,1.15741,1.1575,396.79,1.15754,1.15765,1.15744,1.15753,297.09,False
'2018-06-19T09:13:00',1.15751,1.15763,1.15723,1.15731,251.32,1.15754,1.15765,1.15726,1.15734,220.25,False
'2018-06-19T09:14:00',1.15731,1.15754,1.15726,1.15731,214.36,1.15734,1.15756,1.15728,1.15733,377.66,True
'2018-06-19T09:15:00',1.1573,1.15745,1.15722,1.15738,288.86,1.15732,1.15748,1.15724,1.15741,264.02,False
'2018-06-19T09:16:00',1.15738,1.15742,1.15723,1.15732,226.45,1.15741,1.15744,1.15726,1.15736,269.83,True
'2018-06-19T09:17:00',1.15733,1.15746,1.15723,1.15734,259.89,1.15736,1.15748,1.15727,1.15736,265.57,False
'2018-06-19T09:18:00',1.15732,1.1574,1.15725,1.15732,232.86,1.15733,1.15743,1.15727,1.15736,288.78,True
'2018-06-19T09:19:00',1.15732,1.1574,1.1571,1.15734,302.32,1.15733,1.15743,1.15713,1.15736,354.94,False
'2018-06-19T09:20:00',1.15734,1.15741,1.15719,1.15734,255.76,1.15736,1.15744,1.15721,1.15736,390.11,True
'2018-06-19T09:21:00',1.15734,1.15778,1.1573,1.15775,362.74,1.15736,1.15781,1.15731,1.15778,375.45,True
'2018-06-19T09:22:00',1.15776,1.15832,1.15776,1.15831,382.94,1.15779,1.15835,1.15779,1.15835,440.41,True
'2018-06-19T09:23:00',1.15831,1.15865,1.15825,1.15855,418.24,1.15834,1.15867,1.15827,1.15857,392.4,False
'2018-06-19T09:24:00',1.15851,1.15857,1.15833,1.1585,354.12,1.15856,1.15862,1.15836,1.15853,353.97,False
'2018-06-19T09:25:00',1.15849,1.15849,1.15821,1.15845,315.41,1.15853,1.15853,1.15825,1.1585,367.18,False
'2018-06-19T09:26:00',1.15845,1.15855,1.1583,1.15836,377.2,1.1585,1.15859,1.15832,1.1584,364.51,False
'2018-06-19T09:27:00',1.15835,1.15836,1.15821,1.15826,293.54,1.15837,1.15841,1.15824,1.15829,298.9,False
'2018-06-19T09:28:00',1.15826,1.15831,1.15797,1.15815,341.35,1.15829,1.15834,1.15802,1.15819,335.61,True
'2018-06-19T09:29:00',1.15815,1.15832,1.15812,1.15826,260.57,1.15819,1.15836,1.15815,1.1583,263.79,False
'2018-06-19T09:30:00',1.15829,1.15852,1.15817,1.15821,417.62,1.15833,1.15857,1.15822,1.15824,391.0,False
'2018-06-19T09:31:00',1.15821,1.15824,1.15781,1.15799,308.31,1.15826,1.15828,1.15785,1.15803,340.75,False
'2018-06-19T09:32:00',1.15797,1.15798,1.15741,1.1575,368.46,1.15801,1.15801,1.15745,1.15752,355.61,True
'2018-06-19T09:33:00',1.15749,1.1579,1.1574,1.1579,338.73,1.15752,1.15794,1.15744,1.15794,346.54,True
'2018-06-19T09:34:00',1.15789,1.15813,1.15784,1.15807,375.3,1.15791,1.15817,1.15787,1.1581,367.66,True
'2018-06-19T09:35:00',1.15807,1.15862,1.15807,1.15857,271.32,1.15811,1.15866,1.1581,1.15861,335.32,True
'2018-06-19T09:36:00',1.15858,1.15897,1.15855,1.15893,239.62,1.15862,1.159,1.15859,1.15897,290.35,True
'2018-06-19T09:37:00',1.15896,1.15908,1.15885,1.15905,292.31,1.15899,1.15911,1.15889,1.15908,359.13,False
'2018-06-19T09:38:00',1.15905,1.15907,1.15882,1.15892,253.06,1.15908,1.15912,1.15887,1.15896,277.61,False
'2018-06-19T09:39:00',1.15894,1.15898,1.15886,1.15887,213.7,1.15896,1.15899,1.15889,1.1589,235.04,False
'2018-06-19T09:40:00',1.15888,1.15896,1.15863,1.15882,306.95,1.15891,1.15899,1.15866,1.15886,351.19,True
'2018-06-19T09:41:00',1.15884,1.15896,1.15882,1.15887,337.41,1.15885,1.159,1.15885,1.1589,389.63,True
'2018-06-19T09:42:00',1.15887,1.159,1.15883,1.15891,289.96,1.1589,1.15904,1.15886,1.15893,341.65,False
'2018-06-19T09:43:00',1.15891,1.159,1.1588,1.15883,247.69,1.15894,1.15904,1.15883,1.15886,243.15,False
'2018-06-19T09:44:00',1.15884,1.15884,1.15868,1.1587,234.22,1.15887,1.15887,1.15869,1.15875,288.1,False
'2018-06-19T09:45:00',1.15871,1.15883,1.15863,1.15864,224.34,1.15874,1.15887,1.15866,1.15867,260.25,False
'2018-06-19T09:46:00',1.15865,1.15873,1.15849,1.1585,281.42,1.15869,1.15876,1.15852,1.15853,317.28,False
'2018-06-19T09:47:00',1.1585,1.1585,1.15815,1.15836,366.84,1.15853,1.15853,1.15818,1.1584,420.86,True
'2018-06-19T09:48:00',1.15838,1.15847,1.15834,1.15841,269.72,1.15842,1.1585,1.15836,1.15846,267.89,True
'2018-06-19T09:49:00',1.15841,1.15857,1.15838,1.15843,208.33,1.15844,1.15861,1.15841,1.15847,222.19,False
'2018-06-19T09:50:00',1.15843,1.15846,1.15812,1.15816,363.67,1.15848,1.1585,1.15816,1.15819,263.56,True
'2018-06-19T09:51:00',1.15816,1.15842,1.15813,1.1584,315.83,1.1582,1.15845,1.15816,1.15844,255.7,False
'2018-06-19T09:52:00',1.1584,1.15841,1.15816,1.15821,193.57,1.15845,1.15845,1.1582,1.15824,154.08,True
'2018-06-19T09:53:00',1.15821,1.15841,1.15821,1.15831,184.92,1.15824,1.15845,1.15824,1.15834,163.94,False
'2018-06-19T09:54:00',1.15831,1.15841,1.15824,1.15824,219.01,1.15836,1.15845,1.15827,1.15828,212.13,True
'2018-06-19T09:55:00',1.15824,1.15839,1.15824,1.15831,241.4,1.15828,1.15843,1.15828,1.15834,203.49,False
'2018-06-19T09:56:00',1.1583,1.15837,1.15781,1.15786,392.06,1.15834,1.15839,1.15785,1.1579,390.47,True
'2018-06-19T09:57:00',1.15782,1.158,1.15779,1.158,265.28,1.15787,1.15804,1.15781,1.15804,273.6,False
'2018-06-19T09:58:00',1.15801,1.15811,1.15794,1.15796,246.21,1.15804,1.15815,1.15797,1.158,289.78,True
'2018-06-19T09:59:00',1.15796,1.15811,1.1579,1.15806,273.8,1.158,1.15814,1.15792,1.15807,236.02,True
'2018-06-19T10:00:00',1.15807,1.15871,1.1579,1.15858,399.15,1.1581,1.15875,1.15794,1.15861,357.78,False
'2018-06-19T10:01:00',1.15856,1.15857,1.15794,1.15838,438.27,1.1586,1.1586,1.15797,1.15842,456.68,True
'2018-06-19T10:02:00',1.1584,1.15899,1.15836,1.15895,410.19,1.15843,1.15903,1.15839,1.15899,418.94,True
'2018-06-19T10:03:00',1.15898,1.15975,1.15893,1.15923,632.33,1.15901,1.15979,1.15896,1.15925,525.65,False
'2018-06-19T10:04:00',1.15923,1.1593,1.15874,1.15879,432.81,1.15926,1.15934,1.15878,1.15883,368.84,False
'2018-06-19T10:05:00',1.15881,1.15891,1.15848,1.15848,367.15,1.15885,1.15895,1.15853,1.15853,375.1,False
'2018-06-19T10:06:00',1.15848,1.15863,1.15838,1.15848,394.48,1.15852,1.15867,1.15841,1.15852,344.23,False
'2018-06-19T10:07:00',1.15848,1.15862,1.15798,1.15816,463.09,1.15852,1.15866,1.15801,1.15821,417.2,True
'2018-06-19T10:08:00',1.15816,1.15844,1.15811,1.15844,349.73,1.15819,1.15847,1.15813,1.15846,312.58,False
'2018-06-19T10:09:00',1.15843,1.1585,1.15815,1.15816,398.56,1.15846,1.15855,1.15817,1.15819,427.26,False
'2018-06-19T10:10:00',1.15815,1.15817,1.15764,1.15777,513.29,1.15818,1.15821,1.15769,1.15782,475.74,True
'2018-06-19T10:11:00',1.15777,1.15849,1.15777,1.15842,391.57,1.15782,1.15852,1.15782,1.15846,324.41,False
'2018-06-19T10:12:00',1.15841,1.15841,1.15802,1.15802,365.34,1.15845,1.15845,1.15806,1.15806,276.16,True
'2018-06-19T10:13:00',1.15803,1.15818,1.15803,1.15813,224.9,1.15807,1.15822,1.15807,1.15816,208.45,True
'2018-06-19T10:14:00',1.15814,1.1584,1.15802,1.15839,331.73,1.15816,1.15844,1.15804,1.15841,263.67,True
'2018-06-19T10:15:00',1.15836,1.15848,1.1582,1.15848,318.63,1.15841,1.15853,1.15824,1.15853,312.81,True
'2018-06-19T10:16:00',1.15848,1.15874,1.15839,1.15863,376.31,1.15852,1.15878,1.15843,1.15866,317.44,True
'2018-06-19T10:17:00',1.15864,1.15886,1.1586,1.15873,286.57,1.15866,1.15889,1.15862,1.15877,286.77,False
'2018-06-19T10:18:00',1.15872,1.15882,1.1585,1.15852,298.15,1.15875,1.15886,1.15854,1.15856,403.03,False
'2018-06-19T10:19:00',1.15852,1.1586,1.15844,1.15848,230.7,1.15856,1.15863,1.15847,1.1585,270.9,False
'2018-06-19T10:20:00',1.15847,1.15848,1.15823,1.15823,141.48,1.1585,1.1585,1.15826,1.15826,162.5,False
'2018-06-19T10:21:00',1.15822,1.15826,1.1578,1.15787,381.58,1.15827,1.1583,1.15784,1.15792,339.09,False
'2018-06-19T10:22:00',1.15788,1.15789,1.15743,1.1575,310.9,1.15791,1.15792,1.15746,1.15754,343.8,False
'2018-06-19T10:23:00',1.15751,1.15758,1.15719,1.15729,358.72,1.15754,1.15763,1.15723,1.15732,336.78,False
'2018-06-19T10:24:00',1.15731,1.15731,1.15592,1.15608,640.13,1.15733,1.15733,1.15596,1.15612,603.55,False
'2018-06-19T10:25:00',1.1561,1.15646,1.15546,1.15558,582.32,1.15616,1.1565,1.15549,1.15559,522.92,True
'2018-06-19T10:26:00',1.15555,1.15619,1.15551,1.15595,570.1,1.1556,1.15621,1.15555,1.15599,534.25,False
'2018-06-19T10:27:00',1.15594,1.15608,1.15564,1.15564,458.31,1.15597,1.15611,1.15568,1.15568,424.5,False
'2018-06-19T10:28:00',1.15564,1.15591,1.15534,1.15554,470.36,1.15569,1.15595,1.15537,1.15556,436.69,True
'2018-06-19T10:29:00',1.15555,1.15579,1.15542,1.15565,405.13,1.15559,1.15582,1.15545,1.1557,387.42,False
'2018-06-19T10:30:00',1.15564,1.15564,1.15529,1.15537,401.66,1.15569,1.15569,1.15533,1.15542,450.51,False
'2018-06-19T10:31:00',1.15538,1.15553,1.15491,1.15517,352.57,1.15542,1.15556,1.15493,1.1552,442.01,False
'2018-06-19T10:32:00',1.15516,1.15529,1.15463,1.15476,498.26,1.1552,1.15531,1.15465,1.15479,473.32,True
'2018-06-19T10:33:00',1.15473,1.15496,1.1546,1.15495,395.44,1.15478,1.155,1.15465,1.15497,325.82,True
'2018-06-19T10:34:00',1.15496,1.15563,1.15496,1.15562,472.87,1.15499,1.15566,1.15499,1.15565,453.62,True
'2018-06-19T10:35:00',1.15561,1.15584,1.15541,1.15576,394.5,1.15565,1.15587,1.15545,1.15581,471.58,False
'2018-06-19T10:36:00',1.15576,1.15597,1.15566,1.15569,337.06,1.1558,1.15601,1.15568,1.15573,375.27,True
'2018-06-19T10:37:00',1.15572,1.15592,1.15561,1.15583,196.59,1.15573,1.15595,1.15566,1.15587,317.67,True
'2018-06-19T10:38:00',1.15582,1.15601,1.15569,1.15588,328.07,1.15586,1.15603,1.15572,1.15592,366.2,False
'2018-06-19T10:39:00',1.15589,1.15599,1.1554,1.15562,355.06,1.15592,1.15602,1.15543,1.15566,371.99,True
'2018-06-19T10:40:00',1.15561,1.15568,1.15532,1.15564,304.45,1.15566,1.15572,1.15536,1.15569,345.83,False
'2018-06-19T10:41:00',1.15564,1.15571,1.1554,1.1554,271.39,1.15569,1.15576,1.15542,1.15542,257.12,False
'2018-06-19T10:42:00',1.15538,1.15539,1.15517,1.15522,318.15,1.15541,1.15543,1.1552,1.15526,347.9,True
'2018-06-19T10:43:00',1.15522,1.15552,1.15502,1.15552,238.96,1.15525,1.15556,1.15506,1.15554,308.22,False
'2018-06-19T10:44:00',1.15551,1.15575,1.15488,1.15527,378.4,1.15554,1.1558,1.15493,1.15532,388.17,False
'2018-06-19T10:45:00',1.15524,1.15528,1.15418,1.15488,581.5,1.15526,1.1553,1.15423,1.15492,557.45,True
'2018-06-19T10:46:00',1.15486,1.15535,1.15483,1.15532,506.88,1.15489,1.15539,1.15489,1.15536,561.82,True
'2018-06-19T10:47:00',1.15531,1.15578,1.1553,1.15575,436.9,1.15536,1.15583,1.15533,1.15577,429.42,False
'2018-06-19T10:48:00',1.15571,1.15571,1.15533,1.15552,341.54,1.15576,1.15576,1.15536,1.15556,289.51,False
'2018-06-19T10:49:00',1.15555,1.15557,1.15501,1.15504,395.29,1.15558,1.1556,1.15506,1.15508,355.32,True
'2018-06-19T10:50:00',1.15505,1.15571,1.15505,1.15547,453.94,1.15511,1.15576,1.15509,1.15551,380.28,False
'2018-06-19T10:51:00',1.15548,1.1555,1.15512,1.15527,383.03,1.15551,1.15555,1.15517,1.15532,347.57,False
'2018-06-19T10:52:00',1.15532,1.15536,1.15517,1.15527,322.04,1.15533,1.15541,1.1552,1.15531,314.24,True
'2018-06-19T10:53:00',1.1553,1.15555,1.15521,1.15547,246.23,1.15534,1.15559,1.15524,1.15551,357.49,False
'2018-06-19T10:54:00',1.15547,1.15561,1.15509,1.15522,397.15,1.1555,1.15565,1.15513,1.15525,287.01,False
'2018-06-19T10:55:00',1.15532,1.1555,1.15519,1.15519,298.45,1.15534,1.15556,1.15523,1.15524,319.31,True
'2018-06-19T10:56:00',1.15518,1.15529,1.15497,1.15529,397.81,1.15523,1.15532,1.155,1.15532,300.91,True
'2018-06-19T10:57:00',1.15531,1.15569,1.15531,1.15569,365.29,1.15535,1.15573,1.15534,1.15573,376.61,True
'2018-06-19T10:58:00',1.15568,1.15591,1.15565,1.15579,323.43,1.15572,1.15597,1.15568,1.15582,371.74,False
'2018-06-19T10:59:00',1.15577,1.15577,1.15519,1.15539,300.05,1.15579,1.15579,1.15523,1.15543,351.16,True
'2018-06-19T11:00:00',1.15538,1.15566,1.15534,1.15547,340.88,1.15543,1.15569,1.1554,1.15552,355.62,True
'2018-06-19T11:01:00',1.15547,1.15562,1.15543,1.15562,310.61,1.15551,1.15566,1.15547,1.15565,243.49,True
'2018-06-19T11:02:00',1.1556,1.15599,1.1556,1.15586,293.16,1.15565,1.15604,1.15565,1.15589,354.9,False
'2018-06-19T11:03:00',1.15585,1.15586,1.1555,1.15576,310.11,1.15588,1.15588,1.15554,1.15579,405.18,True
'2018-06-19T11:04:00',1.15575,1.15585,1.1555,1.15585,294.69,1.15579,1.15589,1.15554,1.15589,304.41,False
'2018-06-19T11:05:00',1.15585,1.15588,1.15564,1.15583,193.7,1.15588,1.15593,1.15568,1.15587,264.7,False
'2018-06-19T11:06:00',1.15583,1.15594,1.15553,1.15562,289.62,1.15588,1.15598,1.15556,1.15565,377.05,True
'2018-06-19T11:07:00',1.15562,1.1557,1.15544,1.15566,271.4,1.15564,1.15573,1.15548,1.1557,376.03,False
'2018-06-19T11:08:00',1.15566,1.15577,1.15549,1.15559,300.04,1.15568,1.1558,1.15552,1.15564,298.44,False
'2018-06-19T11:09:00',1.1556,1.1556,1.1553,1.15551,316.15,1.15564,1.15564,1.15535,1.15554,331.68,False
'2018-06-19T11:10:00',1.15551,1.15551,1.15516,1.1552,296.22,1.15555,1.15555,1.1552,1.15524,357.63,False
'2018-06-19T11:11:00',1.15524,1.15524,1.15484,1.15486,371.45,1.15525,1.15526,1.15486,1.15491,421.61,False
'2018-06-19T11:12:00',1.15486,1.15492,1.1547,1.15483,309.59,1.1549,1.15495,1.15473,1.15487,273.31,False
'2018-06-19T11:13:00',1.15482,1.15482,1.15449,1.15476,327.92,1.15485,1.15485,1.15451,1.1548,329.21,False
'2018-06-19T11:14:00',1.15475,1.15481,1.15439,1.1544,339.95,1.15479,1.15486,1.15443,1.15443,279.55,False
'2018-06-19T11:15:00',1.1544,1.1544,1.1536,1.15406,601.59,1.15443,1.15443,1.15365,1.15409,467.12,False
'2018-06-19T11:16:00',1.15406,1.1542,1.15378,1.1539,361.51,1.1541,1.15424,1.15381,1.15393,347.5,False
'2018-06-19T11:17:00',1.1539,1.15396,1.1535,1.15357,314.66,1.15394,1.15399,1.15353,1.15361,277.2,False
'2018-06-19T11:18:00',1.15357,1.15374,1.15333,1.15335,380.12,1.1536,1.15378,1.15336,1.1534,385.0,False
'2018-06-19T11:19:00',1.15335,1.15335,1.15312,1.15312,350.04,1.15338,1.15339,1.15315,1.15316,288.77,True
'2018-06-19T11:20:00',1.15313,1.15337,1.1531,1.15315,521.23,1.15316,1.1534,1.15312,1.15318,443.61,True
'2018-06-19T11:21:00',1.15315,1.15362,1.15307,1.15359,333.58,1.15317,1.15364,1.15309,1.15364,406.28,True
'2018-06-19T11:22:00',1.15361,1.15364,1.15353,1.15363,323.97,1.15365,1.15367,1.15356,1.15366,314.38,False
'2018-06-19T11:23:00',1.15363,1.15367,1.15343,1.15346,252.15,1.15367,1.15369,1.15347,1.1535,302.57,False
'2018-06-19T11:24:00',1.15347,1.15352,1.15337,1.15342,251.94,1.1535,1.15356,1.15341,1.15346,293.45,True
'2018-06-19T11:25:00',1.15342,1.15365,1.15322,1.15342,311.26,1.15347,1.15367,1.15326,1.15347,308.75,True
'2018-06-19T11:26:00',1.15343,1.15358,1.15339,1.15343,268.61,1.15347,1.15361,1.15342,1.15346,339.61,True
'2018-06-19T11:27:00',1.15343,1.15357,1.15335,1.15356,235.63,1.15347,1.15361,1.15339,1.1536,325.46,True
'2018-06-19T11:28:00',1.15357,1.15364,1.1534,1.15363,340.36,1.1536,1.15367,1.15343,1.15367,377.34,False
'2018-06-19T11:29:00',1.15363,1.15368,1.15333,1.15363,414.88,1.15368,1.15373,1.15334,1.15365,403.43,False
'2018-06-19T11:30:00',1.15363,1.15363,1.15336,1.15349,247.89,1.15367,1.15367,1.15338,1.15353,275.32,True
'2018-06-19T11:31:00',1.15348,1.15368,1.15341,1.15358,282.79,1.15352,1.15373,1.15345,1.15362,276.76,False
'2018-06-19T11:32:00',1.15359,1.15368,1.15349,1.15354,199.88,1.15363,1.1537,1.15352,1.15359,180.34,True
'2018-06-19T11:33:00',1.15354,1.15377,1.1535,1.15376,205.75,1.15357,1.15381,1.15353,1.1538,220.19,True
'2018-06-19T11:34:00',1.15376,1.15386,1.15371,1.15385,261.47,1.15379,1.15389,1.15375,1.15389,342.44,True
'2018-06-19T11:35:00',1.15385,1.15398,1.1538,1.15398,316.92,1.15387,1.15401,1.15383,1.15401,279.73,True
'2018-06-19T11:36:00',1.15398,1.15427,1.1539,1.15418,402.46,1.15402,1.15429,1.15394,1.15424,426.61,True
'2018-06-19T11:37:00',1.1542,1.15426,1.15409,1.15426,224.4,1.15423,1.1543,1.15413,1.1543,301.25,True
'2018-06-19T11:38:00',1.15427,1.15465,1.15425,1.1544,366.56,1.1543,1.15468,1.15429,1.15444,383.74,False
'2018-06-19T11:39:00',1.15443,1.15453,1.15435,1.15435,315.04,1.15445,1.15456,1.15439,1.15439,317.06,False
'2018-06-19T11:40:00',1.15434,1.15434,1.15407,1.15427,285.85,1.15435,1.15436,1.15411,1.15431,299.43,True
'2018-06-19T11:41:00',1.15428,1.15465,1.15418,1.15465,278.14,1.15431,1.1547,1.15423,1.1547,297.78,False
'2018-06-19T11:42:00',1.15465,1.15465,1.15443,1.15443,197.61,1.1547,1.1547,1.15448,1.15448,265.27,True
'2018-06-19T11:43:00',1.15444,1.15457,1.15439,1.1545,189.05,1.15448,1.15461,1.15443,1.15454,211.65,True
'2018-06-19T11:44:00',1.1545,1.15495,1.1545,1.15469,289.45,1.15454,1.15499,1.15454,1.15473,308.91,False
'2018-06-19T11:45:00',1.15471,1.15479,1.15463,1.15465,214.95,1.15474,1.15482,1.15467,1.15469,215.78,False
'2018-06-19T11:46:00',1.15464,1.15465,1.15455,1.15456,216.41,1.15468,1.15469,1.15458,1.15459,183.17,True
'2018-06-19T11:47:00',1.15456,1.15475,1.15454,1.15465,196.86,1.15458,1.15479,1.15458,1.15468,173.23,False
'2018-06-19T11:48:00',1.15465,1.15471,1.15441,1.15461,199.76,1.15467,1.15475,1.15444,1.15463,246.05,False
'2018-06-19T11:49:00',1.1546,1.15461,1.15435,1.15436,135.73,1.15463,1.15464,1.15438,1.15439,158.16,True
'2018-06-19T11:50:00',1.15435,1.1545,1.15434,1.15441,170.97,1.15438,1.15452,1.15438,1.15445,172.59,True
'2018-06-19T11:51:00',1.15441,1.15448,1.15435,1.15442,210.42,1.15445,1.1545,1.1544,1.15445,210.4,False
'2018-06-19T11:52:00',1.15443,1.15449,1.15425,1.15431,284.03,1.15447,1.15451,1.15429,1.15434,346.8,True
'2018-06-19T11:53:00',1.15431,1.15445,1.15421,1.1544,198.07,1.15434,1.15449,1.15424,1.15443,192.9,False
'2018-06-19T11:54:00',1.15441,1.15441,1.15417,1.15425,176.38,1.15443,1.15443,1.1542,1.15428,251.8,True
'2018-06-19T11:55:00',1.15425,1.15485,1.15425,1.15484,211.59,1.15427,1.15488,1.15427,1.15488,228.23,True
'2018-06-19T11:56:00',1.15486,1.15505,1.15472,1.15504,257.49,1.15488,1.15509,1.15477,1.15508,280.31,True
'2018-06-19T11:57:00',1.15505,1.15547,1.155,1.15529,427.81,1.15507,1.1555,1.15503,1.15533,428.07,False
'2018-06-19T11:58:00',1.15529,1.15536,1.1552,1.15526,279.86,1.15534,1.15538,1.15524,1.15529,310.48,False
'2018-06-19T11:59:00',1.15526,1.15541,1.15513,1.15513,245.88,1.1553,1.15545,1.15515,1.15515,302.93,False
'2018-06-19T12:00:00',1.1551,1.15519,1.15488,1.15499,303.09,1.15514,1.15523,1.15492,1.15501,288.53,True
'2018-06-19T12:01:00',1.15499,1.15552,1.15499,1.15541,353.69,1.15502,1.15557,1.15502,1.15545,368.54,False
'2018-06-19T12:02:00',1.15542,1.15546,1.15526,1.15531,268.82,1.15545,1.1555,1.15529,1.15535,330.04,True
'2018-06-19T12:03:00',1.15532,1.15555,1.15531,1.15535,271.93,1.15535,1.1556,1.15535,1.15539,297.39,False
'2018-06-19T12:04:00',1.15535,1.15535,1.15501,1.15505,298.2,1.15539,1.15539,1.15504,1.15508,314.18,True
'2018-06-19T12:05:00',1.15504,1.15526,1.155,1.15516,215.06,1.15508,1.1553,1.15503,1.15518,221.62,True
'2018-06-19T12:06:00',1.15516,1.15526,1.1551,1.15525,233.21,1.15518,1.15529,1.15514,1.15529,264.98,True
'2018-06-19T12:07:00',1.15523,1.15546,1.15522,1.15537,265.06,1.15526,1.1555,1.15525,1.1554,322.56,False
'2018-06-19T12:08:00',1.15536,1.15536,1.15512,1.15529,264.98,1.1554,1.1554,1.15515,1.15534,298.89,False
'2018-06-19T12:09:00',1.1553,1.15536,1.1552,1.1552,166.11,1.15534,1.15539,1.15523,1.15523,111.7,True
'2018-06-19T12:10:00',1.15521,1.15536,1.15508,1.15532,273.53,1.15523,1.1554,1.1551,1.15535,198.92,True
'2018-06-19T12:11:00',1.15531,1.15551,1.15529,1.1555,269.7,1.15535,1.15556,1.15532,1.15554,235.71,False
'2018-06-19T12:12:00',1.1555,1.15558,1.15542,1.15547,178.5,1.15555,1.15561,1.15544,1.15551,254.82,True
'2018-06-19T12:13:00',1.15548,1.15584,1.15546,1.15575,307.4,1.1555,1.15588,1.1555,1.15577,433.62,False
'2018-06-19T12:14:00',1.15574,1.15577,1.15559,1.15567,205.0,1.15577,1.15582,1.15562,1.1557,248.96,True
'2018-06-19T12:15:00',1.15568,1.15587,1.15561,1.15573,240.52,1.1557,1.1559,1.15563,1.15577,250.01,True
'2018-06-19T12:16:00',1.15573,1.15584,1.15566,1.15583,242.2,1.15576,1.15587,1.15569,1.15587,279.17,True
'2018-06-19T12:17:00',1.15582,1.156,1.1558,1.15589,302.42,1.15587,1.15604,1.15583,1.15592,308.13,False
'2018-06-19T12:18:00',1.15587,1.1559,1.15567,1.15575,295.95,1.15593,1.15594,1.15571,1.15578,316.6,False
'2018-06-19T12:19:00',1.15576,1.15579,1.15559,1.15573,238.16,1.1558,1.15582,1.15565,1.15577,243.81,False
'2018-06-19T12:20:00',1.15574,1.15581,1.15528,1.15533,227.51,1.15576,1.15585,1.15532,1.15537,241.26,False
'2018-06-19T12:21:00',1.15533,1.15537,1.15497,1.1551,347.9,1.15538,1.15542,1.15502,1.15512,397.33,False
'2018-06-19T12:22:00',1.15509,1.15516,1.1549,1.15496,256.48,1.15512,1.15519,1.15493,1.15501,316.47,False
'2018-06-19T12:23:00',1.15496,1.15499,1.1548,1.15482,209.55,1.15501,1.15502,1.15483,1.15486,218.81,False
'2018-06-19T12:24:00',1.15482,1.15484,1.1546,1.1546,230.28,1.15486,1.15487,1.15463,1.15463,204.84,True
'2018-06-19T12:25:00',1.15459,1.15498,1.15458,1.15488,269.19,1.15461,1.15502,1.15461,1.15492,293.77,False
'2018-06-19T12:26:00',1.15487,1.15491,1.15483,1.15488,164.78,1.15491,1.15495,1.15487,1.15491,203.02,True
'2018-06-19T12:27:00',1.15493,1.15497,1.15474,1.15497,211.69,1.15495,1.15501,1.15476,1.15501,254.89,True
'2018-06-19T12:28:00',1.15498,1.15503,1.15497,1.15503,151.57,1.15501,1.15507,1.15501,1.15506,151.97,False
'2018-06-19T12:29:00',1.15503,1.15514,1.15487,1.15494,242.37,1.15508,1.15518,1.15493,1.15499,272.19,False
'2018-06-19T12:30:00',1.15497,1.15498,1.15467,1.15472,173.86,1.15499,1.15503,1.15471,1.15477,224.37,True
'2018-06-19T12:31:00',1.15473,1.15484,1.15466,1.15483,221.45,1.15477,1.15488,1.15469,1.15487,217.72,False
'2018-06-19T12:32:00',1.15484,1.15484,1.15432,1.15444,274.34,1.15487,1.15488,1.15436,1.15449,245.67,True
'2018-06-19T12:33:00',1.15445,1.15484,1.15444,1.15473,292.31,1.15449,1.15489,1.15447,1.15479,330.59,True
'2018-06-19T12:34:00',1.15473,1.15495,1.15473,1.15492,198.17,1.15478,1.15499,1.15478,1.15496,200.89,True
'2018-06-19T12:35:00',1.15491,1.15504,1.15483,1.15504,199.76,1.15496,1.15507,1.15486,1.15507,250.6,False
'2018-06-19T12:36:00',1.15503,1.1551,1.15494,1.15498,250.3,1.15507,1.15514,1.15496,1.15502,196.57,False
'2018-06-19T12:37:00',1.15497,1.15499,1.15483,1.15488,187.81,1.15501,1.15503,1.15487,1.15493,194.23,False
'2018-06-19T12:38:00',1.15487,1.15487,1.15463,1.15469,212.63,1.15491,1.15491,1.15467,1.15473,209.1,True
'2018-06-19T12:39:00',1.15471,1.15488,1.15467,1.15487,170.79,1.15474,1.15491,1.15469,1.15491,245.99,False
'2018-06-19T12:40:00',1.15486,1.15492,1.1545,1.1545,218.31,1.15489,1.15496,1.15454,1.15454,213.57,True
'2018-06-19T12:41:00',1.15449,1.15457,1.15433,1.15454,262.46,1.15454,1.15461,1.15437,1.15459,313.58,False
'2018-06-19T12:42:00',1.15454,1.15456,1.15446,1.15449,276.56,1.1546,1.1546,1.15449,1.15454,187.79,True
'2018-06-19T12:43:00',1.15449,1.15472,1.15448,1.15472,365.74,1.15453,1.15476,1.15453,1.15476,360.1,True
'2018-06-19T12:44:00',1.15472,1.15475,1.15459,1.15474,193.91,1.15475,1.15478,1.15463,1.15478,228.15,True
'2018-06-19T12:45:00',1.15474,1.15489,1.15465,1.15484,211.03,1.15477,1.15494,1.15469,1.15488,265.4,True
'2018-06-19T12:46:00',1.15485,1.15521,1.15485,1.15516,234.66,1.15489,1.15525,1.15489,1.15521,257.75,False
'2018-06-19T12:47:00',1.15515,1.15515,1.15496,1.15507,209.08,1.1552,1.1552,1.155,1.1551,233.81,True
'2018-06-19T12:48:00',1.15506,1.15525,1.15499,1.15517,214.19,1.1551,1.15528,1.15501,1.1552,248.83,False
'2018-06-19T12:49:00',1.15516,1.15516,1.15469,1.15474,277.11,1.1552,1.1552,1.15472,1.15479,247.49,True
'2018-06-19T12:50:00',1.15475,1.15493,1.15475,1.1548,199.55,1.15479,1.15498,1.15479,1.15484,119.92,False
'2018-06-19T12:51:00',1.15479,1.15488,1.15458,1.15464,192.12,1.15481,1.1549,1.15461,1.15469,230.16,True
'2018-06-19T12:52:00',1.15465,1.15488,1.15453,1.15476,358.78,1.15469,1.15492,1.15457,1.1548,338.89,True
'2018-06-19T12:53:00',1.15478,1.155,1.15476,1.15499,249.41,1.1548,1.15503,1.1548,1.15502,228.39,True
'2018-06-19T12:54:00',1.155,1.15508,1.15489,1.15506,245.08,1.15502,1.15512,1.15494,1.15512,216.92,True
'2018-06-19T12:55:00',1.15507,1.15525,1.15506,1.15519,347.29,1.15511,1.15529,1.15511,1.15524,335.68,False
'2018-06-19T12:56:00',1.15519,1.15536,1.15484,1.1549,368.4,1.15523,1.1554,1.15488,1.15493,293.6,True
'2018-06-19T12:57:00',1.1549,1.15503,1.15483,1.15493,296.86,1.15493,1.15508,1.15488,1.15499,241.69,True
'2018-06-19T12:58:00',1.15493,1.15506,1.15488,1.15498,307.44,1.15497,1.1551,1.15494,1.15502,229.27,True
'2018-06-19T12:59:00',1.15497,1.15533,1.15489,1.15522,232.84,1.15502,1.15536,1.15494,1.15526,280.45,False
'2018-06-19T13:00:00',1.15522,1.1553,1.15497,1.15497,377.37,1.15525,1.15534,1.155,1.155,266.63,False
'2018-06-19T13:01:00',1.15495,1.15498,1.15456,1.15475,352.77,1.15499,1.15502,1.1546,1.15477,294.88,True
'2018-06-19T13:02:00',1.15473,1.15507,1.1547,1.15506,252.75,1.15477,1.15511,1.15473,1.1551,242.31,False
'2018-06-19T13:03:00',1.15507,1.15509,1.15495,1.15504,271.63,1.15512,1.15513,1.15499,1.15508,286.84,False
'2018-06-19T13:04:00',1.15503,1.15503,1.15474,1.15482,325.83,1.15506,1.15506,1.15478,1.15488,276.34,True
'2018-06-19T13:05:00',1.15482,1.15493,1.15469,1.15487,366.59,1.15487,1.15497,1.15473,1.15492,258.93,False
'2018-06-19T13:06:00',1.15487,1.15489,1.15451,1.15456,259.2,1.15491,1.15492,1.15455,1.1546,244.87,False
'2018-06-19T13:07:00',1.15459,1.1546,1.15446,1.15455,229.31,1.15461,1.15464,1.15449,1.15459,222.71,True
'2018-06-19T13:08:00',1.15455,1.15483,1.15453,1.15467,299.01,1.1546,1.15486,1.15456,1.1547,256.55,True
'2018-06-19T13:09:00',1.15466,1.15493,1.15466,1.15479,260.19,1.15469,1.15497,1.15469,1.15482,267.06,True
'2018-06-19T13:10:00',1.15482,1.15489,1.15469,1.15481,293.84,1.15485,1.15492,1.15472,1.15484,296.84,False
'2018-06-19T13:11:00',1.15481,1.15491,1.15454,1.15472,343.79,1.15483,1.15495,1.15458,1.15475,324.04,False
'2018-06-19T13:12:00',1.15475,1.15481,1.15441,1.15445,284.82,1.15477,1.15485,1.15445,1.15449,363.89,True
'2018-06-19T13:13:00',1.15442,1.15461,1.15441,1.15458,277.18,1.15447,1.15465,1.15444,1.15461,229.61,False
'2018-06-19T13:14:00',1.1546,1.15471,1.15446,1.15449,240.43,1.15463,1.15474,1.15449,1.15451,265.76,True
'2018-06-19T13:15:00',1.1545,1.15468,1.15434,1.15461,225.42,1.15453,1.15471,1.15437,1.15464,254.96,True
'2018-06-19T13:16:00',1.15459,1.15468,1.15452,1.15461,207.51,1.15462,1.15471,1.15456,1.15465,220.74,True
'2018-06-19T13:17:00',1.15461,1.15476,1.15442,1.15475,256.92,1.15465,1.1548,1.15445,1.15479,346.52,False
'2018-06-19T13:18:00',1.15475,1.15488,1.15455,1.15455,277.93,1.15479,1.15491,1.15459,1.15459,361.45,True
'2018-06-19T13:19:00',1.15455,1.15467,1.1544,1.15456,414.29,1.15459,1.1547,1.15443,1.15459,338.02,True
'2018-06-19T13:20:00',1.15456,1.15462,1.1545,1.15462,293.66,1.1546,1.15465,1.15454,1.15465,212.57,False
'2018-06-19T13:21:00',1.15462,1.15462,1.15433,1.15433,329.35,1.15464,1.15464,1.15435,1.15435,256.15,False
'2018-06-19T13:22:00',1.15432,1.15437,1.15414,1.15422,383.22,1.15435,1.15441,1.15416,1.15426,310.97,True
'2018-06-19T13:23:00',1.15422,1.15449,1.15422,1.15447,374.35,1.15427,1.15453,1.15427,1.15451,316.24,True
'2018-06-19T13:24:00',1.15447,1.15471,1.15447,1.15466,217.33,1.15451,1.15474,1.1545,1.1547,233.84,False
'2018-06-19T13:25:00',1.15466,1.15468,1.15452,1.15453,273.41,1.1547,1.15472,1.15456,1.15457,241.8,True
'2018-06-19T13:26:00',1.15455,1.15459,1.15435,1.15459,256.35,1.15457,1.15462,1.1544,1.15462,239.15,False
'2018-06-19T13:27:00',1.15458,1.15458,1.15415,1.15427,309.34,1.15462,1.15462,1.15418,1.15431,320.74,False
'2018-06-19T13:28:00',1.15429,1.15431,1.15402,1.15413,305.76,1.15432,1.15435,1.15406,1.15417,319.1,True
'2018-06-19T13:29:00',1.15412,1.15498,1.15412,1.15497,441.3,1.15417,1.15503,1.15416,1.15502,440.62,False
'2018-06-19T13:30:00',1.15496,1.15497,1.15453,1.15463,325.81,1.155,1.155,1.15458,1.15467,303.9,True
'2018-06-19T13:31:00',1.15463,1.15489,1.15449,1.15489,245.18,1.15468,1.15494,1.15452,1.15494,264.21,False
'2018-06-19T13:32:00',1.15489,1.15505,1.15461,1.15461,300.39,1.15493,1.15508,1.15466,1.15466,273.25,True
'2018-06-19T13:33:00',1.15467,1.15476,1.15452,1.15462,346.5,1.15469,1.1548,1.15457,1.15467,245.77,True
'2018-06-19T13:34:00',1.15465,1.15483,1.15447,1.15483,287.55,1.15467,1.15486,1.15451,1.15486,304.44,True
'2018-06-19T13:35:00',1.15483,1.155,1.15478,1.15499,234.29,1.15488,1.15504,1.15482,1.15504,308.06,True
'2018-06-19T13:36:00',1.15498,1.15515,1.15498,1.15515,322.81,1.15503,1.1552,1.15502,1.15519,353.2,False
'2018-06-19T13:37:00',1.15516,1.15516,1.15496,1.15513,209.05,1.1552,1.15521,1.155,1.15517,189.96,False
'2018-06-19T13:38:00',1.15513,1.15517,1.15499,1.15512,191.46,1.15516,1.15519,1.15502,1.15515,172.74,False
'2018-06-19T13:39:00',1.1551,1.15514,1.15468,1.15473,311.95,1.15514,1.15518,1.15473,1.15477,295.97,False
'2018-06-19T13:40:00',1.15472,1.1548,1.15457,1.15458,277.35,1.15477,1.15484,1.15461,1.15462,274.22,False
'2018-06-19T13:41:00',1.15459,1.1547,1.15457,1.15458,238.15,1.15462,1.15473,1.15461,1.15461,237.09,True
'2018-06-19T13:42:00',1.15457,1.15481,1.15457,1.15478,241.46,1.15462,1.15485,1.15461,1.15482,194.41,True
'2018-06-19T13:43:00',1.15477,1.15499,1.15471,1.15487,183.43,1.15482,1.15504,1.15474,1.15492,208.83,True
'2018-06-19T13:44:00',1.15488,1.15494,1.15475,1.15493,218.73,1.15492,1.15497,1.15479,1.15497,283.58,False
'2018-06-19T13:45:00',1.15493,1.15493,1.15473,1.15478,267.63,1.15495,1.15495,1.15476,1.15481,202.26,False
'2018-06-19T13:46:00',1.15478,1.15478,1.15462,1.15468,219.83,1.1548,1.15481,1.15464,1.15471,199.01,False
'2018-06-19T13:47:00',1.15469,1.1548,1.15457,1.15467,203.34,1.15471,1.15481,1.1546,1.1547,256.31,True
'2018-06-19T13:48:00',1.15467,1.15493,1.15467,1.15493,122.74,1.15471,1.15497,1.1547,1.15496,152.13,True
'2018-06-19T13:49:00',1.15497,1.15528,1.15497,1.15517,253.06,1.15499,1.15532,1.15499,1.15521,276.19,False
'2018-06-19T13:50:00',1.15514,1.15514,1.15487,1.15503,267.02,1.15517,1.15517,1.15491,1.15507,235.58,False
'2018-06-19T13:51:00',1.15502,1.15508,1.15489,1.15495,207.65,1.15506,1.15511,1.15492,1.15499,181.05,False
'2018-06-19T13:52:00',1.15493,1.15497,1.15476,1.15488,232.3,1.15496,1.15501,1.15481,1.15491,341.49,False
'2018-06-19T13:53:00',1.15486,1.15497,1.15481,1.15481,204.85,1.15488,1.155,1.15484,1.15484,197.26,False
'2018-06-19T13:54:00',1.15481,1.15496,1.15472,1.15472,166.4,1.15486,1.155,1.15475,1.15476,211.79,True
'2018-06-19T13:55:00',1.15472,1.15486,1.1547,1.15472,253.86,1.15476,1.1549,1.15474,1.15477,215.14,False
'2018-06-19T13:56:00',1.15472,1.15481,1.15467,1.15468,297.76,1.15477,1.15485,1.15471,1.15471,295.26,False
'2018-06-19T13:57:00',1.15463,1.15465,1.15432,1.15436,355.76,1.15466,1.15467,1.15436,1.15439,396.07,False
'2018-06-19T13:58:00',1.15436,1.15444,1.15397,1.15407,353.37,1.1544,1.15446,1.15401,1.15409,429.84,True
'2018-06-19T13:59:00',1.1541,1.15459,1.15407,1.15447,382.34,1.15412,1.15462,1.15411,1.15451,352.26,False
'2018-06-19T14:00:00',1.1545,1.15452,1.15431,1.15446,285.9,1.15451,1.15456,1.15435,1.1545,353.9,False
'2018-06-19T14:01:00',1.15446,1.15455,1.15424,1.15441,498.48,1.1545,1.15459,1.15427,1.15445,395.38,True
'2018-06-19T14:02:00',1.1544,1.15477,1.1543,1.15468,440.62,1.15444,1.15481,1.15434,1.15472,355.17,False
'2018-06-19T14:03:00',1.1547,1.1547,1.15412,1.15418,399.09,1.15472,1.15473,1.15416,1.15422,317.51,False
'2018-06-19T14:04:00',1.15419,1.15419,1.15362,1.15383,396.52,1.15423,1.15423,1.15364,1.15386,374.17,True
'2018-06-19T14:05:00',1.15384,1.15394,1.15374,1.15387,358.43,1.15388,1.15398,1.15375,1.15392,305.05,False
'2018-06-19T14:06:00',1.15387,1.15394,1.15367,1.15375,300.2,1.15388,1.15398,1.15371,1.15378,335.73,True
'2018-06-19T14:07:00',1.15377,1.15389,1.15358,1.15386,362.5,1.15379,1.15392,1.15361,1.1539,252.23,False
'2018-06-19T14:08:00',1.15385,1.15391,1.15371,1.15384,285.99,1.15389,1.15395,1.15373,1.15387,187.41,True
'2018-06-19T14:09:00',1.15382,1.15393,1.15366,1.15392,332.9,1.15386,1.15397,1.15369,1.15396,171.02,False
'2018-06-19T14:10:00',1.15391,1.15392,1.15364,1.15369,286.23,1.15395,1.15395,1.15366,1.15372,182.54,False
'2018-06-19T14:11:00',1.15369,1.15385,1.15357,1.15362,373.21,1.15373,1.15388,1.15361,1.15366,347.38,False
'2018-06-19T14:12:00',1.15362,1.15369,1.15343,1.15352,350.68,1.15366,1.15372,1.15347,1.15356,367.11,False
'2018-06-19T14:13:00',1.15351,1.15361,1.1534,1.15346,288.98,1.15355,1.15366,1.15343,1.1535,279.24,False
'2018-06-19T14:14:00',1.15346,1.15352,1.15335,1.15335,389.3,1.15349,1.15356,1.15336,1.15338,407.61,True
'2018-06-19T14:15:00',1.15336,1.15382,1.15336,1.15382,386.56,1.15339,1.15386,1.15339,1.15386,424.05,False
'2018-06-19T14:16:00',1.15384,1.15389,1.15366,1.15372,251.44,1.15386,1.15394,1.15371,1.15375,255.33,True
'2018-06-19T14:17:00',1.15371,1.15396,1.15369,1.1538,315.77,1.15375,1.15398,1.15372,1.15383,274.39,True
'2018-06-19T14:18:00',1.1538,1.15396,1.15378,1.15389,363.21,1.15384,1.154,1.1538,1.15391,226.55,False
'2018-06-19T14:19:00',1.1539,1.15396,1.15375,1.15387,246.38,1.15392,1.15399,1.15379,1.15389,317.13,False
'2018-06-19T14:20:00',1.15389,1.15392,1.1537,1.1537,340.33,1.15392,1.15395,1.15374,1.15374,291.35,True
'2018-06-19T14:21:00',1.1537,1.15395,1.1537,1.15393,280.6,1.15374,1.15399,1.15373,1.15395,289.47,False
'2018-06-19T14:22:00',1.15392,1.15392,1.1535,1.15352,359.78,1.15395,1.15396,1.15353,1.15356,304.77,True
'2018-06-19T14:23:00',1.15354,1.15376,1.15347,1.1537,330.88,1.15357,1.1538,1.1535,1.15373,375.18,True
'2018-06-19T14:24:00',1.1537,1.15386,1.15366,1.15386,286.78,1.15374,1.15389,1.1537,1.15389,237.4,False
'2018-06-19T14:25:00',1.15385,1.15386,1.15361,1.15375,345.97,1.15389,1.15389,1.15365,1.1538,250.04,True
'2018-06-19T14:26:00',1.15376,1.15407,1.15369,1.15407,261.02,1.15381,1.15411,1.15372,1.1541,307.67,True
'2018-06-19T14:27:00',1.15409,1.15432,1.15404,1.15432,303.69,1.15412,1.15437,1.15409,1.15437,288.22,True
'2018-06-19T14:28:00',1.15431,1.15466,1.15427,1.15463,278.16,1.15436,1.1547,1.15432,1.15468,278.31,True
'2018-06-19T14:29:00',1.15465,1.15483,1.15443,1.15482,313.03,1.15469,1.15487,1.15447,1.15486,306.77,False
'2018-06-19T14:30:00',1.15478,1.1548,1.15444,1.15462,289.2,1.15485,1.15485,1.15449,1.15466,277.37,False
'2018-06-19T14:31:00',1.15463,1.15472,1.15446,1.15453,308.81,1.15466,1.15475,1.1545,1.15455,310.07,False
'2018-06-19T14:32:00',1.15452,1.1549,1.15446,1.15447,358.01,1.15456,1.15494,1.15449,1.1545,290.11,False
'2018-06-19T14:33:00',1.15447,1.15453,1.15437,1.1544,257.81,1.1545,1.15456,1.1544,1.15443,258.69,True
'2018-06-19T14:34:00',1.15437,1.15486,1.15431,1.15483,268.46,1.15441,1.1549,1.15434,1.15487,259.48,False
'2018-06-19T14:35:00',1.15483,1.15485,1.15432,1.15443,436.64,1.15486,1.15489,1.15436,1.15448,425.78,True
'2018-06-19T14:36:00',1.15445,1.15482,1.15439,1.15468,479.34,1.15448,1.15485,1.15443,1.15471,221.45,True
'2018-06-19T14:37:00',1.15467,1.15494,1.15465,1.15478,356.1,1.15471,1.15498,1.15469,1.15481,319.13,False
'2018-06-19T14:38:00',1.15473,1.15484,1.15412,1.15419,352.0,1.15476,1.15487,1.15416,1.15422,369.2,True
'2018-06-19T14:39:00',1.15418,1.15455,1.15415,1.15444,291.39,1.15423,1.15458,1.15419,1.15446,354.23,True
'2018-06-19T14:40:00',1.15446,1.15473,1.15446,1.15473,246.09,1.15449,1.15477,1.15449,1.15477,254.14,True
'2018-06-19T14:41:00',1.15473,1.15511,1.15473,1.15511,381.92,1.15476,1.15514,1.15476,1.15514,298.06,True
'2018-06-19T14:42:00',1.15512,1.15545,1.15508,1.15531,417.46,1.15516,1.15548,1.15511,1.15534,422.61,True
'2018-06-19T14:43:00',1.15535,1.15629,1.15523,1.15605,546.97,1.15538,1.15633,1.15526,1.15608,530.73,False
'2018-06-19T14:44:00',1.15608,1.15614,1.15579,1.1559,439.03,1.1561,1.15618,1.15583,1.15592,504.62,False
'2018-06-19T14:45:00',1.15591,1.15591,1.15571,1.15577,376.01,1.15595,1.15595,1.15574,1.15582,414.7,False
'2018-06-19T14:46:00',1.15576,1.15591,1.15551,1.15563,296.64,1.15581,1.15594,1.15553,1.15565,284.79,False
'2018-06-19T14:47:00',1.15561,1.15561,1.15516,1.15548,286.42,1.15565,1.15565,1.15519,1.15551,391.96,False
'2018-06-19T14:48:00',1.15552,1.15555,1.15537,1.15541,206.86,1.15555,1.15559,1.1554,1.15545,299.61,False
'2018-06-19T14:49:00',1.15542,1.15547,1.15521,1.15537,310.43,1.15545,1.1555,1.15525,1.15539,315.72,True
'2018-06-19T14:50:00',1.15536,1.1558,1.15536,1.15549,293.39,1.15539,1.15583,1.15539,1.15554,355.47,True
'2018-06-19T14:51:00',1.1555,1.15579,1.15547,1.15573,231.09,1.15554,1.15582,1.15549,1.15578,270.98,False
'2018-06-19T14:52:00',1.15572,1.15584,1.15569,1.15571,238.09,1.15576,1.15586,1.1557,1.15574,211.02,True
'2018-06-19T14:53:00',1.1557,1.15597,1.15561,1.15591,251.13,1.15572,1.156,1.15563,1.15594,249.64,False
'2018-06-19T14:54:00',1.15589,1.15594,1.15556,1.15556,231.01,1.15593,1.15597,1.15559,1.15559,263.51,True
'2018-06-19T14:55:00',1.15557,1.15594,1.15555,1.15585,353.3,1.15561,1.15599,1.15558,1.15588,343.74,False
'2018-06-19T14:56:00',1.15586,1.15586,1.15549,1.15553,262.45,1.15588,1.15588,1.15553,1.15557,385.46,False
'2018-06-19T14:57:00',1.15553,1.15557,1.1554,1.15541,211.43,1.15557,1.1556,1.15543,1.15545,228.58,False
'2018-06-19T14:58:00',1.15542,1.15542,1.15504,1.15513,354.3,1.15545,1.15545,1.15507,1.15516,322.24,True
'2018-06-19T14:59:00',1.15513,1.15546,1.15513,1.15544,298.66,1.15517,1.15549,1.15517,1.15547,251.94,True
'2018-06-19T15:00:00',1.15546,1.15594,1.15524,1.15582,443.56,1.15547,1.15598,1.15528,1.15585,397.27,False
'2018-06-19T15:01:00',1.15578,1.15578,1.15545,1.15558,400.54,1.1558,1.1558,1.1555,1.15563,303.67,True
'2018-06-19T15:02:00',1.15558,1.15576,1.15547,1.15576,321.58,1.15563,1.15579,1.15551,1.15579,312.95,False
'2018-06-19T15:03:00',1.15576,1.15576,1.15528,1.1553,256.57,1.1558,1.1558,1.15531,1.15532,269.01,False
'2018-06-19T15:04:00',1.15529,1.15529,1.15505,1.15519,361.78,1.15532,1.15532,1.15509,1.15523,277.16,False
'2018-06-19T15:05:00',1.15519,1.15522,1.15504,1.15515,266.97,1.15524,1.15526,1.15508,1.15518,270.3,True
'2018-06-19T15:06:00',1.15524,1.15587,1.15524,1.15562,350.11,1.15525,1.15589,1.15525,1.15565,390.64,False
'2018-06-19T15:07:00',1.15561,1.15571,1.15543,1.15561,267.18,1.15566,1.15574,1.15548,1.15564,244.43,True
'2018-06-19T15:08:00',1.15561,1.15586,1.15561,1.1557,248.63,1.15565,1.15589,1.15565,1.15575,265.54,True
'2018-06-19T15:09:00',1.15571,1.15601,1.15571,1.15584,282.35,1.15575,1.15605,1.15575,1.15587,204.59,False
'2018-06-19T15:10:00',1.15585,1.15591,1.1557,1.1558,303.16,1.15587,1.15594,1.15571,1.15583,310.65,True
'2018-06-19T15:11:00',1.1558,1.15608,1.1557,1.15608,350.97,1.15582,1.1561,1.15574,1.1561,317.86,False
'2018-06-19T15:12:00',1.1561,1.15615,1.15563,1.15565,379.61,1.15612,1.15618,1.15566,1.1557,357.96,False
'2018-06-19T15:13:00',1.1557,1.1557,1.1554,1.15563,421.64,1.15573,1.15576,1.15543,1.15565,422.72,False
'2018-06-19T15:14:00',1.15562,1.15571,1.15541,1.15556,284.67,1.15566,1.15575,1.15546,1.15558,329.18,True
'2018-06-19T15:15:00',1.15555,1.1561,1.15546,1.156,395.71,1.15559,1.15614,1.15549,1.15604,370.78,True
'2018-06-19T15:16:00',1.156,1.15632,1.1559,1.15612,377.41,1.15602,1.15637,1.15594,1.15616,396.29,False
'2018-06-19T15:17:00',1.15612,1.15622,1.15605,1.15612,295.27,1.15616,1.15625,1.15608,1.15615,294.82,False
'2018-06-19T15:18:00',1.15611,1.15622,1.1559,1.15601,293.41,1.15614,1.15625,1.15592,1.15605,301.35,False
'2018-06-19T15:19:00',1.156,1.15606,1.15579,1.15581,243.57,1.15604,1.15609,1.15582,1.15584,259.57,True
'2018-06-19T15:20:00',1.15581,1.15606,1.15575,1.15601,295.56,1.15584,1.1561,1.15578,1.15605,330.34,False
'2018-06-19T15:21:00',1.156,1.15604,1.15578,1.15588,342.48,1.15605,1.15608,1.15581,1.1559,298.88,True
'2018-06-19T15:22:00',1.15588,1.15602,1.15569,1.15602,323.42,1.15592,1.15606,1.15571,1.15606,266.36,True
'2018-06-19T15:23:00',1.15602,1.15617,1.15588,1.15615,258.71,1.15605,1.15618,1.15591,1.15618,269.46,True
'2018-06-19T15:24:00',1.15615,1.15628,1.15598,1.15628,170.56,1.15618,1.1563,1.15601,1.1563,215.92,True
'2018-06-19T15:25:00',1.15627,1.15646,1.15625,1.1563,254.82,1.15631,1.1565,1.15628,1.15632,264.39,False
'2018-06-19T15:26:00',1.15629,1.15633,1.15601,1.15602,281.79,1.15632,1.15636,1.15604,1.15605,240.99,True
'2018-06-19T15:27:00',1.156,1.1563,1.156,1.1562,280.27,1.15605,1.15632,1.15602,1.15623,312.05,True
'2018-06-19T15:28:00',1.15621,1.15639,1.15616,1.15627,261.61,1.15625,1.15642,1.15619,1.15631,418.96,True
'2018-06-19T15:29:00',1.15628,1.15667,1.15616,1.15663,290.79,1.15632,1.1567,1.15619,1.15665,393.92,False
'2018-06-19T15:30:00',1.15664,1.15664,1.15602,1.15604,384.93,1.15667,1.15667,1.15605,1.15607,342.2,True
'2018-06-19T15:31:00',1.15607,1.1564,1.15603,1.15628,394.99,1.15609,1.15642,1.15607,1.15633,338.06,False
'2018-06-19T15:32:00',1.1563,1.1564,1.15597,1.15598,303.04,1.15633,1.15644,1.156,1.156,312.59,False
'2018-06-19T15:33:00',1.15598,1.15599,1.15564,1.15566,328.92,1.15599,1.156,1.15568,1.1557,319.48,True
'2018-06-19T15:34:00',1.15566,1.15584,1.15545,1.15582,384.98,1.1557,1.15587,1.15548,1.15586,402.64,True
'2018-06-19T15:35:00',1.15582,1.15601,1.15571,1.15583,271.69,1.15583,1.15603,1.15574,1.15586,371.46,True
'2018-06-19T15:36:00',1.15583,1.1563,1.15581,1.15615,470.2,1.15586,1.15633,1.15582,1.1562,475.93,False
'2018-06-19T15:37:00',1.15615,1.15624,1.15594,1.1561,348.3,1.1562,1.15627,1.15598,1.15613,418.2,True
'2018-06-19T15:38:00',1.15611,1.15626,1.156,1.15626,411.28,1.15615,1.1563,1.15602,1.1563,332.12,False
'2018-06-19T15:39:00',1.15626,1.15629,1.1561,1.15626,320.07,1.1563,1.15631,1.15613,1.1563,260.72,False
'2018-06-19T15:40:00',1.15626,1.1563,1.15597,1.15606,236.79,1.1563,1.15631,1.15599,1.1561,293.06,False
'2018-06-19T15:41:00',1.15604,1.15604,1.15569,1.15576,342.84,1.15606,1.15606,1.15572,1.15579,232.85,False
'2018-06-19T15:42:00',1.15576,1.15593,1.15558,1.15568,298.37,1.1558,1.15596,1.15562,1.15572,318.79,False
'2018-06-19T15:43:00',1.15568,1.15571,1.1556,1.15568,199.83,1.15572,1.15572,1.15561,1.15571,236.96,False
'2018-06-19T15:44:00',1.15568,1.15571,1.15534,1.15552,256.44,1.15572,1.15572,1.15536,1.15555,290.01,True
'2018-06-19T15:45:00',1.15551,1.15583,1.15549,1.15567,304.14,1.15554,1.15586,1.15551,1.15569,287.86,True
'2018-06-19T15:46:00',1.15566,1.15598,1.15566,1.15591,241.4,1.1557,1.156,1.1557,1.15595,263.92,False
'2018-06-19T15:47:00',1.15592,1.15592,1.15547,1.15557,329.83,1.15595,1.15595,1.1555,1.1556,313.82,True
'2018-06-19T15:48:00',1.15558,1.15568,1.15541,1.15564,220.1,1.1556,1.15572,1.15545,1.15568,337.37,False
'2018-06-19T15:49:00',1.15564,1.15567,1.15526,1.15552,394.41,1.15568,1.1557,1.1553,1.15556,451.47,True
'2018-06-19T15:50:00',1.15553,1.15575,1.15552,1.15561,326.93,1.15555,1.15579,1.15555,1.15564,303.59,False
'2018-06-19T15:51:00',1.15561,1.15561,1.15527,1.15541,381.23,1.15564,1.15565,1.15531,1.15545,396.72,False
'2018-06-19T15:52:00',1.15543,1.15544,1.15521,1.15531,425.26,1.15546,1.15548,1.15524,1.15534,377.14,False
'2018-06-19T15:53:00',1.15531,1.15538,1.15521,1.15528,304.95,1.15535,1.15541,1.15525,1.15531,300.49,True
'2018-06-19T15:54:00',1.15528,1.15543,1.15526,1.15542,322.47,1.15531,1.15547,1.1553,1.15547,339.48,True
'2018-06-19T15:55:00',1.15542,1.15577,1.15541,1.15573,304.3,1.15546,1.15581,1.15545,1.15577,351.08,True
'2018-06-19T15:56:00',1.15573,1.15616,1.15566,1.15612,386.2,1.15578,1.1562,1.1557,1.15617,402.67,True
'2018-06-19T15:57:00',1.15614,1.15625,1.15607,1.15615,555.38,1.15619,1.15627,1.15609,1.15616,268.4,False
'2018-06-19T15:58:00',1.15617,1.15625,1.15602,1.15613,302.99,1.1562,1.15626,1.15604,1.15615,262.33,False
'2018-06-19T15:59:00',1.15612,1.15636,1.15598,1.15611,238.79,1.15616,1.15638,1.156,1.15614,385.74,False
'2018-06-19T16:00:00',1.15608,1.15617,1.15556,1.15573,426.38,1.1561,1.15621,1.1556,1.15577,506.31,False
'2018-06-19T16:01:00',1.15575,1.1559,1.15566,1.1557,299.4,1.15577,1.15592,1.15569,1.15574,376.21,True
'2018-06-19T16:02:00',1.15571,1.1559,1.15561,1.15586,277.77,1.15575,1.15592,1.15565,1.1559,349.29,True
'2018-06-19T16:03:00',1.15585,1.15671,1.15579,1.15671,389.29,1.15588,1.15672,1.15583,1.15672,293.32,True
'2018-06-19T16:04:00',1.1567,1.15676,1.15658,1.15676,432.53,1.15674,1.1568,1.15661,1.1568,405.08,False
'2018-06-19T16:05:00',1.15676,1.15712,1.15671,1.15671,458.04,1.1568,1.15716,1.15674,1.15674,486.62,False
'2018-06-19T16:06:00',1.1567,1.1568,1.1566,1.1567,336.97,1.15674,1.15684,1.15663,1.15674,328.0,False
'2018-06-19T16:07:00',1.15675,1.15676,1.15647,1.15647,264.24,1.15676,1.15679,1.15651,1.15651,313.91,False
'2018-06-19T16:08:00',1.15647,1.15651,1.15625,1.15647,311.88,1.1565,1.15655,1.15628,1.15651,362.16,False
'2018-06-19T16:09:00',1.15646,1.15666,1.15633,1.1564,333.41,1.1565,1.15669,1.15637,1.15645,360.74,False
'2018-06-19T16:10:00',1.15641,1.15645,1.15629,1.15639,411.77,1.15644,1.1565,1.15633,1.15643,393.15,True
'2018-06-19T16:11:00',1.1564,1.15712,1.15639,1.1571,393.04,1.15644,1.15717,1.15643,1.15714,405.89,False
'2018-06-19T16:12:00',1.1571,1.1571,1.1568,1.15688,349.98,1.15713,1.15713,1.15684,1.15692,335.64,False
'2018-06-19T16:13:00',1.15688,1.15691,1.15682,1.15686,248.49,1.15692,1.15694,1.15686,1.15689,244.96,False
'2018-06-19T16:14:00',1.15687,1.15696,1.15646,1.15649,389.87,1.15689,1.15698,1.15649,1.15653,313.24,True
'2018-06-19T16:15:00',1.15649,1.15673,1.15641,1.15655,388.13,1.15653,1.15674,1.15643,1.15659,378.41,False
'2018-06-19T16:16:00',1.15655,1.15675,1.15652,1.15652,375.32,1.15659,1.15679,1.15655,1.15655,376.57,True
'2018-06-19T16:17:00',1.15651,1.15673,1.15636,1.15672,355.95,1.15655,1.15677,1.15641,1.15673,338.52,False
'2018-06-19T16:18:00',1.1567,1.15675,1.15637,1.15653,355.88,1.15673,1.15679,1.15641,1.15657,319.47,False
'2018-06-19T16:19:00',1.15653,1.15656,1.15635,1.15644,269.53,1.15656,1.15658,1.15639,1.15647,327.98,True
'2018-06-19T16:20:00',1.15644,1.15657,1.15641,1.15652,338.7,1.15648,1.15661,1.15644,1.15655,411.25,True
'2018-06-19T16:21:00',1.15653,1.1566,1.15643,1.15659,310.82,1.15656,1.15664,1.15646,1.15663,407.43,False
'2018-06-19T16:22:00',1.15659,1.1566,1.15628,1.15641,408.89,1.15662,1.15663,1.15632,1.15645,341.79,True
'2018-06-19T16:23:00',1.15641,1.15664,1.15641,1.1566,317.81,1.15644,1.15668,1.15644,1.15663,426.65,True
'2018-06-19T16:24:00',1.15661,1.15675,1.15653,1.15674,266.92,1.15663,1.15679,1.15657,1.15679,238.64,False
'2018-06-19T16:25:00',1.15675,1.15679,1.15623,1.15632,324.49,1.15677,1.15682,1.15627,1.15636,402.72,True
'2018-06-19T16:26:00',1.15635,1.15647,1.15623,1.15635,415.0,1.15637,1.15651,1.15627,1.15636,321.37,False
'2018-06-19T16:27:00',1.15632,1.15658,1.15619,1.15626,517.29,1.15633,1.15662,1.15623,1.15629,372.32,True
'2018-06-19T16:28:00',1.15627,1.15654,1.1562,1.15638,424.32,1.1563,1.15656,1.15624,1.15642,336.71,False
'2018-06-19T16:29:00',1.15641,1.15641,1.1562,1.15634,303.66,1.15643,1.15645,1.15623,1.15638,254.85,True
'2018-06-19T16:30:00',1.15634,1.1566,1.15634,1.15645,354.44,1.15637,1.15664,1.15637,1.15647,268.69,False
'2018-06-19T16:31:00',1.15648,1.15663,1.15637,1.15637,372.6,1.1565,1.15666,1.1564,1.1564,325.68,True
'2018-06-19T16:32:00',1.15637,1.15644,1.15634,1.15639,326.43,1.1564,1.15648,1.15637,1.15643,286.27,False
'2018-06-19T16:33:00',1.1564,1.15644,1.15622,1.15625,235.4,1.15643,1.15647,1.15626,1.15629,214.33,True
'2018-06-19T16:34:00',1.15626,1.15654,1.15626,1.15649,270.79,1.15629,1.15658,1.15629,1.15651,227.5,True
'2018-06-19T16:35:00',1.15648,1.15674,1.15648,1.15669,324.43,1.15652,1.15678,1.15652,1.15671,374.45,False
'2018-06-19T16:36:00',1.15668,1.1567,1.15649,1.15667,319.01,1.15671,1.15673,1.15652,1.15669,313.15,True
'2018-06-19T16:37:00',1.15661,1.15675,1.15655,1.15675,282.02,1.15664,1.15679,1.15658,1.15679,308.16,False
'2018-06-19T16:38:00',1.15674,1.15678,1.15649,1.15663,427.7,1.15678,1.15682,1.15654,1.15668,362.16,False
'2018-06-19T16:39:00',1.15663,1.15663,1.15643,1.15647,310.17,1.15666,1.15666,1.15648,1.15652,343.32,False
'2018-06-19T16:40:00',1.15647,1.15654,1.15627,1.15632,301.52,1.15652,1.15657,1.15631,1.15637,347.02,False
'2018-06-19T16:41:00',1.15633,1.15633,1.15604,1.15617,431.67,1.15636,1.15636,1.15608,1.15619,434.05,True
'2018-06-19T16:42:00',1.15615,1.15648,1.15605,1.15643,287.44,1.15619,1.15653,1.15609,1.15648,358.07,False
'2018-06-19T16:43:00',1.15644,1.15647,1.15623,1.15637,249.31,1.15648,1.15651,1.15627,1.15641,264.03,False
'2018-06-19T16:44:00',1.15637,1.15642,1.15626,1.15635,290.12,1.15641,1.15646,1.1563,1.15639,321.67,True
'2018-06-19T16:45:00',1.15636,1.15678,1.1563,1.15657,315.74,1.1564,1.15682,1.15634,1.15662,374.77,True
'2018-06-19T16:46:00',1.15658,1.15682,1.15656,1.15682,353.97,1.15661,1.15685,1.15659,1.15685,326.96,True
'2018-06-19T16:47:00',1.15683,1.15707,1.15682,1.15699,234.28,1.15686,1.15709,1.15685,1.15703,224.79,True
'2018-06-19T16:48:00',1.15699,1.15722,1.15694,1.15719,412.06,1.15702,1.15726,1.15698,1.15723,461.76,False
'2018-06-19T16:49:00',1.15719,1.1572,1.15684,1.15697,388.54,1.15723,1.15723,1.15688,1.15701,390.7,True
'2018-06-19T16:50:00',1.15698,1.15726,1.15698,1.15715,339.52,1.15701,1.15728,1.15701,1.15718,365.12,False
'2018-06-19T16:51:00',1.15715,1.15715,1.15677,1.15678,342.41,1.15718,1.15718,1.15681,1.15681,335.42,True
'2018-06-19T16:52:00',1.15678,1.15698,1.15677,1.1568,273.78,1.15681,1.15703,1.1568,1.15683,216.94,True
'2018-06-19T16:53:00',1.15682,1.157,1.15671,1.15693,324.88,1.15684,1.15703,1.15673,1.15697,237.14,False
'2018-06-19T16:54:00',1.15696,1.15709,1.15678,1.15693,354.48,1.15699,1.15712,1.15681,1.15696,272.02,False
'2018-06-19T16:55:00',1.15692,1.15696,1.15673,1.15674,366.73,1.15696,1.15699,1.15676,1.15678,306.42,False
'2018-06-19T16:56:00',1.15674,1.15675,1.15645,1.15671,367.3,1.15678,1.15679,1.15648,1.15672,357.39,False
'2018-06-19T16:57:00',1.15669,1.15669,1.15629,1.15643,371.51,1.15672,1.15673,1.15633,1.15646,363.98,False
'2018-06-19T16:58:00',1.15645,1.15657,1.15628,1.15631,359.93,1.15648,1.15659,1.15631,1.15634,377.9,True
'2018-06-19T16:59:00',1.15632,1.15662,1.15626,1.1565,334.09,1.15634,1.15663,1.15631,1.15651,420.53,True
'2018-06-19T17:00:00',1.1565,1.15657,1.15638,1.15656,397.04,1.15653,1.1566,1.1564,1.15659,412.53,False
'2018-06-19T17:01:00',1.15657,1.15657,1.15616,1.15626,390.08,1.15658,1.15658,1.15619,1.15629,344.5,True
'2018-06-19T17:02:00',1.15626,1.15664,1.15614,1.15657,449.65,1.15629,1.15667,1.15617,1.15661,373.68,False
'2018-06-19T17:03:00',1.15658,1.15663,1.15626,1.15632,237.87,1.15661,1.15666,1.15629,1.15634,214.28,False
'2018-06-19T17:04:00',1.15632,1.15632,1.15605,1.15608,224.7,1.15635,1.15635,1.15609,1.15611,252.7,True
'2018-06-19T17:05:00',1.15611,1.15642,1.1561,1.15634,254.15,1.15612,1.15646,1.15612,1.15636,264.26,False
'2018-06-19T17:06:00',1.15633,1.15635,1.15615,1.15626,248.43,1.15636,1.15637,1.15618,1.15629,277.94,True
'2018-06-19T17:07:00',1.15627,1.15655,1.15627,1.15653,149.73,1.15629,1.15657,1.15629,1.15657,204.4,True
'2018-06-19T17:08:00',1.15654,1.15669,1.15653,1.15658,167.3,1.15656,1.15671,1.15655,1.15662,166.18,True
'2018-06-19T17:09:00',1.15662,1.15679,1.15652,1.15666,265.24,1.15664,1.15681,1.15655,1.15668,295.62,True
'2018-06-19T17:10:00',1.15666,1.15685,1.15666,1.15673,248.82,1.15669,1.15687,1.15669,1.15675,250.75,False
'2018-06-19T17:11:00',1.15673,1.15675,1.15653,1.15666,214.05,1.15674,1.15678,1.15656,1.15669,248.74,False
'2018-06-19T17:12:00',1.15669,1.15677,1.15663,1.15666,225.15,1.1567,1.15679,1.15666,1.15668,245.08,False
'2018-06-19T17:13:00',1.15665,1.15668,1.15649,1.15653,174.77,1.15667,1.1567,1.15652,1.15654,226.23,True
'2018-06-19T17:14:00',1.15654,1.15672,1.15648,1.15668,282.63,1.15657,1.15674,1.15651,1.15671,295.68,True
'2018-06-19T17:15:00',1.15668,1.15699,1.15664,1.15696,225.67,1.15672,1.15702,1.15667,1.15699,269.71,False
'2018-06-19T17:16:00',1.15696,1.15698,1.1568,1.15686,164.66,1.157,1.157,1.15683,1.15688,342.95,True
'2018-06-19T17:17:00',1.15686,1.15698,1.15678,1.15694,192.89,1.1569,1.157,1.15681,1.15697,313.33,True
'2018-06-19T17:18:00',1.15692,1.15703,1.1568,1.15698,253.44,1.15694,1.15706,1.15682,1.15702,260.08,False
'2018-06-19T17:19:00',1.15698,1.15701,1.15672,1.15692,239.22,1.15702,1.15703,1.15674,1.15696,220.03,True
'2018-06-19T17:20:00',1.15692,1.15729,1.15692,1.15728,237.07,1.15696,1.15731,1.15696,1.1573,321.49,False
'2018-06-19T17:21:00',1.15729,1.15732,1.15713,1.15726,236.08,1.15732,1.15736,1.15716,1.15729,342.41,True
'2018-06-19T17:22:00',1.15726,1.15736,1.157,1.15736,372.52,1.1573,1.15738,1.15703,1.15738,341.61,True
'2018-06-19T17:23:00',1.15735,1.15838,1.15731,1.15831,493.88,1.15739,1.1584,1.15735,1.15833,496.23,False
'2018-06-19T17:24:00',1.15829,1.1583,1.15782,1.1583,408.88,1.15831,1.15833,1.15785,1.15833,447.79,False
'2018-06-19T17:25:00',1.15827,1.15836,1.15809,1.15821,290.71,1.1583,1.15837,1.1581,1.15824,405.23,False
'2018-06-19T17:26:00',1.15825,1.15825,1.15782,1.15813,341.57,1.15827,1.15827,1.15784,1.15817,424.61,False
'2018-06-19T17:27:00',1.15812,1.15826,1.15782,1.15787,333.82,1.15816,1.1583,1.15786,1.1579,284.04,False
'2018-06-19T17:28:00',1.15787,1.15794,1.15769,1.15771,234.36,1.1579,1.15797,1.15772,1.15774,337.93,False
'2018-06-19T17:29:00',1.15771,1.15779,1.15761,1.15763,287.61,1.15776,1.15781,1.15765,1.15767,276.22,True
'2018-06-19T17:30:00',1.15763,1.15797,1.15763,1.15796,363.54,1.15768,1.158,1.15768,1.15799,274.53,False
'2018-06-19T17:31:00',1.15797,1.15803,1.1578,1.15782,275.54,1.158,1.15806,1.15781,1.15783,329.76,True
'2018-06-19T17:32:00',1.15782,1.15787,1.15768,1.15787,260.74,1.15784,1.1579,1.15772,1.1579,273.3,False
'2018-06-19T17:33:00',1.15787,1.15802,1.15772,1.15772,243.72,1.15791,1.15805,1.15775,1.15776,320.01,True
'2018-06-19T17:34:00',1.15773,1.15788,1.15767,1.15778,252.16,1.15776,1.1579,1.1577,1.15781,279.22,False
'2018-06-19T17:35:00',1.15778,1.15782,1.15764,1.15772,233.74,1.1578,1.15785,1.15765,1.15775,175.58,True
'2018-06-19T17:36:00',1.15773,1.15815,1.15773,1.15803,308.79,1.15775,1.15818,1.15775,1.15806,308.57,True
'2018-06-19T17:37:00',1.15803,1.15823,1.15788,1.15822,276.85,1.15806,1.15824,1.15791,1.15824,284.67,True
'2018-06-19T17:38:00',1.1582,1.15871,1.1582,1.15839,195.46,1.15823,1.15873,1.15823,1.15841,369.88,True
'2018-06-19T17:39:00',1.15839,1.15848,1.15817,1.15848,243.74,1.15841,1.1585,1.1582,1.1585,295.19,False
'2018-06-19T17:40:00',1.15846,1.15849,1.1582,1.1582,218.85,1.15849,1.15851,1.15824,1.15824,274.03,False
'2018-06-19T17:41:00',1.15821,1.15838,1.15814,1.15817,221.0,1.15824,1.15841,1.15816,1.15821,238.13,False
'2018-06-19T17:42:00',1.15817,1.15819,1.15802,1.15803,174.27,1.15821,1.15822,1.15806,1.15806,190.99,False
'2018-06-19T17:43:00',1.15802,1.15803,1.15776,1.15776,248.81,1.15805,1.15805,1.15778,1.15779,328.88,False
'2018-06-19T17:44:00',1.15776,1.15781,1.15769,1.15773,198.73,1.1578,1.15783,1.15771,1.15777,201.31,True
'2018-06-19T17:45:00',1.15776,1.15788,1.15776,1.15786,163.03,1.15777,1.1579,1.15777,1.15789,139.06,False
'2018-06-19T17:46:00',1.15785,1.15785,1.15755,1.15761,184.78,1.15788,1.15789,1.15759,1.15763,284.31,True
'2018-06-19T17:47:00',1.15762,1.15766,1.1575,1.15762,227.15,1.15767,1.15768,1.15752,1.15766,244.0,False
'2018-06-19T17:48:00',1.15767,1.1577,1.15751,1.15751,201.53,1.15768,1.15771,1.15755,1.15755,185.4,True
'2018-06-19T17:49:00',1.15752,1.15783,1.15752,1.15782,212.93,1.15756,1.15785,1.15756,1.15784,194.81,False
'2018-06-19T17:50:00',1.15779,1.15782,1.15764,1.15765,53.93,1.15782,1.15784,1.15768,1.15769,114.73,False
'2018-06-19T17:51:00',1.15765,1.15766,1.15757,1.15763,92.58,1.15767,1.15769,1.1576,1.15765,119.7,False
'2018-06-19T17:52:00',1.15763,1.15764,1.15752,1.15763,138.34,1.15764,1.15767,1.15755,1.15764,152.66,False
'2018-06-19T17:53:00',1.15762,1.15763,1.15752,1.15752,183.11,1.15765,1.15766,1.15755,1.15756,154.74,True
'2018-06-19T17:54:00',1.15754,1.15765,1.15754,1.15762,147.17,1.15755,1.15767,1.15755,1.15765,217.62,True
'2018-06-19T17:55:00',1.15762,1.15778,1.1576,1.15769,204.53,1.15765,1.1578,1.15763,1.15772,267.96,True
'2018-06-19T17:56:00',1.15769,1.15798,1.15769,1.15793,157.22,1.15772,1.15801,1.15772,1.15798,250.47,False
'2018-06-19T17:57:00',1.15792,1.15793,1.15753,1.15756,206.55,1.15795,1.15795,1.15756,1.15761,203.11,True
'2018-06-19T17:58:00',1.15758,1.15767,1.15756,1.15758,219.75,1.15761,1.15771,1.15759,1.1576,192.11,True
'2018-06-19T17:59:00',1.15757,1.15785,1.15755,1.15779,125.77,1.15758,1.15787,1.15758,1.15781,191.59,False
'2018-06-19T18:00:00',1.1578,1.15781,1.15746,1.15758,218.58,1.15782,1.15783,1.1575,1.15761,218.95,True
'2018-06-19T18:01:00',1.1576,1.15774,1.1576,1.15765,215.12,1.15762,1.15777,1.15762,1.15769,232.84,False
'2018-06-19T18:02:00',1.15764,1.15769,1.15754,1.15754,162.31,1.15767,1.1577,1.15757,1.15757,153.61,False
'2018-06-19T18:03:00',1.15753,1.15761,1.15752,1.15754,178.68,1.15757,1.15763,1.15756,1.15757,208.1,False
'2018-06-19T18:04:00',1.15754,1.15762,1.15745,1.15752,150.75,1.15757,1.15764,1.15746,1.15755,115.68,True
'2018-06-19T18:05:00',1.15752,1.15766,1.15738,1.15761,246.85,1.15755,1.15769,1.15741,1.15763,270.34,False
'2018-06-19T18:06:00',1.1576,1.1576,1.15747,1.15751,174.62,1.15761,1.15761,1.15751,1.15756,182.31,False
'2018-06-19T18:07:00',1.15751,1.15751,1.15732,1.15741,186.74,1.15756,1.15756,1.15736,1.15744,176.23,True
'2018-06-19T18:08:00',1.15741,1.15762,1.15741,1.15762,141.45,1.15745,1.15766,1.15745,1.15766,158.11,True
'2018-06-19T18:09:00',1.15762,1.15768,1.15762,1.15763,85.24,1.15766,1.15772,1.15766,1.15767,122.11,False
'2018-06-19T18:10:00',1.15762,1.15762,1.15727,1.15733,260.23,1.15764,1.15765,1.15731,1.15734,243.92,True
'2018-06-19T18:11:00',1.15733,1.15736,1.15728,1.15733,111.88,1.15736,1.1574,1.1573,1.15737,151.75,False
'2018-06-19T18:12:00',1.15733,1.15736,1.15713,1.15714,178.92,1.15735,1.15739,1.15716,1.15718,201.56,True
'2018-06-19T18:13:00',1.15716,1.15728,1.15716,1.15719,209.6,1.15718,1.15732,1.15718,1.15721,214.87,False
'2018-06-19T18:14:00',1.15718,1.15725,1.15696,1.15703,178.78,1.15722,1.15728,1.157,1.15706,184.79,False
'2018-06-19T18:15:00',1.15704,1.15716,1.15699,1.157,229.41,1.15708,1.1572,1.15703,1.15704,153.34,False
'2018-06-19T18:16:00',1.157,1.15701,1.15666,1.15671,325.41,1.15704,1.15705,1.1567,1.15675,236.81,True
'2018-06-19T18:17:00',1.15671,1.15687,1.15663,1.15686,191.78,1.15675,1.1569,1.15667,1.1569,205.85,True
'2018-06-19T18:18:00',1.1569,1.15691,1.15667,1.15689,249.64,1.15693,1.15695,1.15671,1.15691,311.04,True
'2018-06-19T18:19:00',1.15688,1.15715,1.15687,1.15708,166.3,1.15691,1.15717,1.1569,1.15712,186.63,False
'2018-06-19T18:20:00',1.15708,1.15727,1.15703,1.15703,254.27,1.15711,1.1573,1.15706,1.15706,295.47,True
'2018-06-19T18:21:00',1.15702,1.15706,1.15692,1.15704,205.01,1.15706,1.15709,1.15695,1.15708,175.34,True
'2018-06-19T18:22:00',1.15704,1.15724,1.15697,1.15715,142.44,1.15706,1.15727,1.157,1.15718,144.87,True
'2018-06-19T18:23:00',1.15715,1.15719,1.15713,1.15716,116.08,1.15719,1.15723,1.15715,1.15718,152.49,False
'2018-06-19T18:24:00',1.15715,1.15717,1.1571,1.15714,191.33,1.15719,1.15719,1.15713,1.15716,154.35,False
'2018-06-19T18:25:00',1.15713,1.15721,1.15691,1.15691,263.11,1.15716,1.15723,1.15694,1.15694,155.14,False
'2018-06-19T18:26:00',1.15692,1.15692,1.1568,1.1569,200.82,1.15694,1.15694,1.15683,1.15693,143.67,False
'2018-06-19T18:27:00',1.1569,1.1569,1.15681,1.15684,139.55,1.15693,1.15693,1.15685,1.15688,156.58,True
'2018-06-19T18:28:00',1.15684,1.15692,1.15677,1.15687,223.69,1.15688,1.15695,1.15679,1.15691,206.67,False
'2018-06-19T18:29:00',1.15688,1.15692,1.1568,1.1568,189.61,1.1569,1.15695,1.15683,1.15683,175.89,False
'2018-06-19T18:30:00',1.15681,1.15683,1.15675,1.15676,177.13,1.15684,1.15685,1.15679,1.1568,167.17,False
'2018-06-19T18:31:00',1.15676,1.15677,1.15665,1.15671,170.21,1.15679,1.1568,1.15668,1.15674,147.4,False
'2018-06-19T18:32:00',1.15671,1.15682,1.15665,1.15665,139.72,1.15674,1.15685,1.15668,1.15668,122.39,True
'2018-06-19T18:33:00',1.15665,1.15671,1.1566,1.1567,238.89,1.15668,1.15674,1.15662,1.15673,164.36,False
'2018-06-19T18:34:00',1.1567,1.1567,1.15655,1.15657,199.85,1.15674,1.15674,1.15658,1.15659,191.93,True
'2018-06-19T18:35:00',1.15659,1.15666,1.15654,1.15665,138.23,1.15661,1.1567,1.15657,1.15668,156.34,True
'2018-06-19T18:36:00',1.15665,1.15673,1.15661,1.15672,142.78,1.15666,1.15676,1.15664,1.15674,155.6,True
'2018-06-19T18:37:00',1.15672,1.15681,1.15666,1.15675,212.92,1.15674,1.15683,1.1567,1.15679,137.39,False
'2018-06-19T18:38:00',1.15675,1.15677,1.1566,1.15665,238.88,1.15679,1.1568,1.15663,1.15668,197.14,True
'2018-06-19T18:39:00',1.15665,1.15689,1.15663,1.15681,205.43,1.15669,1.15692,1.15666,1.15686,194.72,False
'2018-06-19T18:40:00',1.15683,1.15683,1.15672,1.15676,159.68,1.15686,1.15686,1.15676,1.15679,157.67,False
'2018-06-19T18:41:00',1.15676,1.15682,1.15661,1.15665,240.79,1.1568,1.15685,1.15664,1.15668,194.34,True
'2018-06-19T18:42:00',1.15667,1.15697,1.15656,1.15694,270.96,1.1567,1.15699,1.15659,1.15699,193.21,False
'2018-06-19T18:43:00',1.15695,1.157,1.1569,1.15693,188.75,1.15699,1.15702,1.15693,1.15696,169.67,True
'2018-06-19T18:44:00',1.15693,1.15705,1.1569,1.15697,113.09,1.15695,1.15709,1.15693,1.15701,132.77,True
'2018-06-19T18:45:00',1.15698,1.15701,1.15687,1.15698,159.49,1.15701,1.15704,1.1569,1.15701,215.49,True
'2018-06-19T18:46:00',1.15698,1.157,1.15692,1.15699,120.25,1.15701,1.15702,1.15696,1.15701,163.15,True
'2018-06-19T18:47:00',1.15702,1.15728,1.15702,1.15718,186.15,1.15703,1.15731,1.15703,1.15721,240.04,False
'2018-06-19T18:48:00',1.15716,1.15719,1.15701,1.15701,79.58,1.15717,1.15721,1.15704,1.15704,154.33,False
'2018-06-19T18:49:00',1.15701,1.15703,1.15681,1.15681,193.8,1.15704,1.15706,1.15684,1.15685,215.69,False
'2018-06-19T18:50:00',1.15682,1.15682,1.15673,1.1568,148.61,1.15685,1.15685,1.15677,1.15683,226.71,True
'2018-06-19T18:51:00',1.1568,1.15715,1.15677,1.15712,114.02,1.15683,1.15716,1.15679,1.15715,180.82,False
'2018-06-19T18:52:00',1.15714,1.15714,1.15679,1.15679,134.46,1.15716,1.15716,1.15681,1.15681,179.95,True
'2018-06-19T18:53:00',1.15677,1.15685,1.15667,1.15683,164.78,1.1568,1.15687,1.15671,1.15686,182.11,True
'2018-06-19T18:54:00',1.15683,1.15703,1.15683,1.15698,141.33,1.15687,1.15706,1.15686,1.15702,189.32,False
'2018-06-19T18:55:00',1.15698,1.15709,1.1569,1.15697,110.95,1.15701,1.15713,1.15694,1.157,146.7,True
'2018-06-19T18:56:00',1.15698,1.15725,1.15695,1.15725,129.88,1.15699,1.15727,1.15697,1.15727,158.45,False
'2018-06-19T18:57:00',1.15724,1.15726,1.15707,1.15707,82.37,1.15726,1.15728,1.15708,1.15709,146.64,False
'2018-06-19T18:58:00',1.15708,1.15713,1.15682,1.15697,268.05,1.1571,1.15715,1.15686,1.157,315.21,True
'2018-06-19T18:59:00',1.15696,1.1571,1.15686,1.157,276.88,1.157,1.15712,1.15689,1.15704,234.53,False
'2018-06-19T19:00:00',1.157,1.15719,1.15683,1.15684,238.94,1.15704,1.15722,1.15687,1.15687,190.71,False
'2018-06-19T19:01:00',1.15686,1.15691,1.15683,1.15683,212.94,1.15689,1.15693,1.15686,1.15688,314.24,True
'2018-06-19T19:02:00',1.15683,1.15707,1.15683,1.15703,143.49,1.15688,1.15711,1.15687,1.15707,205.1,False
'2018-06-19T19:03:00',1.15703,1.15704,1.1569,1.15699,160.39,1.15707,1.15707,1.15693,1.15702,199.44,True
'2018-06-19T19:04:00',1.15699,1.157,1.15694,1.15699,89.08,1.15702,1.15703,1.15698,1.15703,162.51,True
'2018-06-19T19:05:00',1.15699,1.15714,1.15695,1.1571,102.95,1.15702,1.15717,1.15698,1.15714,197.49,False
'2018-06-19T19:06:00',1.15711,1.15711,1.15696,1.15699,71.29,1.15713,1.15714,1.157,1.15702,181.11,True
'2018-06-19T19:07:00',1.15699,1.15724,1.15699,1.15723,139.83,1.15702,1.15728,1.15702,1.15728,197.35,True
'2018-06-19T19:08:00',1.15724,1.1573,1.15723,1.1573,107.82,1.15728,1.15734,1.15727,1.15733,128.34,True
'2018-06-19T19:09:00',1.1573,1.15741,1.15723,1.15736,135.74,1.15732,1.15744,1.15726,1.1574,174.22,True
'2018-06-19T19:10:00',1.15737,1.15764,1.15737,1.15761,172.78,1.15741,1.15768,1.15741,1.15764,238.1,True
'2018-06-19T19:11:00',1.15759,1.15783,1.15752,1.15779,157.67,1.15763,1.15785,1.15755,1.15783,233.78,True
'2018-06-19T19:12:00',1.15779,1.158,1.15779,1.15793,156.02,1.15782,1.15802,1.15782,1.15796,194.67,False
'2018-06-19T19:13:00',1.15791,1.15794,1.15778,1.15786,174.04,1.15795,1.15797,1.15782,1.15791,192.78,True
'2018-06-19T19:14:00',1.15786,1.15791,1.15783,1.15789,183.87,1.15791,1.15794,1.15786,1.15793,196.89,True
'2018-06-19T19:15:00',1.1579,1.15804,1.15784,1.15803,154.52,1.15793,1.15807,1.15788,1.15807,183.06,True
'2018-06-19T19:16:00',1.15803,1.15834,1.15796,1.15827,152.85,1.15806,1.15836,1.15801,1.15829,260.93,True
'2018-06-19T19:17:00',1.15828,1.15832,1.15822,1.15829,82.48,1.15829,1.15834,1.15823,1.15831,207.99,False
'2018-06-19T19:18:00',1.15829,1.1583,1.15818,1.1582,80.75,1.15832,1.15832,1.15819,1.15822,127.57,False
'2018-06-19T19:19:00',1.15818,1.15818,1.15788,1.15793,152.96,1.15821,1.15821,1.15791,1.15797,123.54,False
'2018-06-19T19:20:00',1.15794,1.15801,1.15787,1.15788,138.06,1.15795,1.15803,1.1579,1.15792,119.83,True
'2018-06-19T19:21:00',1.15788,1.15802,1.15788,1.15788,111.06,1.15792,1.15806,1.15791,1.15793,136.86,True
'2018-06-19T19:22:00',1.15789,1.15818,1.15788,1.15817,133.25,1.15792,1.15821,1.15792,1.1582,169.6,True
'2018-06-19T19:23:00',1.15815,1.1583,1.15813,1.15827,192.07,1.1582,1.15833,1.15816,1.1583,227.69,False
'2018-06-19T19:24:00',1.15827,1.15831,1.15818,1.15819,118.7,1.15831,1.15835,1.15821,1.15822,167.04,False
'2018-06-19T19:25:00',1.15818,1.15829,1.15808,1.1581,107.45,1.15823,1.15832,1.1581,1.15813,208.65,False
'2018-06-19T19:26:00',1.1581,1.15811,1.15791,1.15791,161.42,1.15812,1.15814,1.15792,1.15794,188.68,False
'2018-06-19T19:27:00',1.15792,1.15793,1.15778,1.15778,161.42,1.15795,1.15795,1.15781,1.15781,133.35,True
'2018-06-19T19:28:00',1.15779,1.15788,1.15778,1.15788,138.14,1.1578,1.15791,1.1578,1.15791,108.5,False
'2018-06-19T19:29:00',1.15788,1.15788,1.15771,1.15773,143.99,1.15791,1.15791,1.15774,1.15777,151.3,False
'2018-06-19T19:30:00',1.15773,1.15787,1.1576,1.15763,162.65,1.15777,1.15791,1.15764,1.15767,150.96,True
'2018-06-19T19:31:00',1.15763,1.15769,1.15755,1.15769,154.42,1.15766,1.15773,1.15758,1.15772,202.46,True
'2018-06-19T19:32:00',1.15772,1.15779,1.15768,1.15779,80.52,1.15773,1.15782,1.15772,1.15782,97.43,False
'2018-06-19T19:33:00',1.15778,1.15778,1.15763,1.15768,150.39,1.15782,1.15783,1.15767,1.15772,180.18,False
'2018-06-19T19:34:00',1.15768,1.15771,1.15757,1.15759,144.98,1.15772,1.15773,1.1576,1.15762,246.96,False
'2018-06-19T19:35:00',1.15759,1.15759,1.15758,1.15758,71.62,1.15761,1.15763,1.1576,1.15762,77.35,True
'2018-06-19T19:36:00',1.15758,1.15797,1.15758,1.15797,132.04,1.15762,1.15801,1.15761,1.15799,132.9,True
'2018-06-19T19:37:00',1.15795,1.1582,1.15795,1.15816,214.66,1.15799,1.15823,1.15799,1.15819,200.05,False
'2018-06-19T19:38:00',1.15809,1.15815,1.15794,1.158,156.62,1.15813,1.15817,1.15799,1.15803,192.9,False
'2018-06-19T19:39:00',1.15799,1.15801,1.15788,1.1579,74.5,1.15801,1.15803,1.15791,1.15794,111.34,False
'2018-06-19T19:40:00',1.1579,1.158,1.15783,1.15784,130.9,1.15794,1.15803,1.15785,1.15788,148.31,False
'2018-06-19T19:41:00',1.15785,1.15786,1.15775,1.15782,110.79,1.15789,1.15789,1.15779,1.15784,98.1,False
'2018-06-19T19:42:00',1.15779,1.15783,1.15773,1.15778,145.88,1.15783,1.15787,1.15776,1.15782,124.86,False
'2018-06-19T19:43:00',1.15779,1.15785,1.15776,1.15778,97.83,1.15783,1.15788,1.1578,1.15781,98.04,False
'2018-06-19T19:44:00',1.15779,1.15779,1.15768,1.15774,76.6,1.15782,1.15782,1.15772,1.15777,85.18,False
'2018-06-19T19:45:00',1.15774,1.15774,1.15748,1.15753,118.75,1.15777,1.15778,1.1575,1.15756,134.56,True
'2018-06-19T19:46:00',1.15753,1.15768,1.15748,1.15763,124.43,1.15757,1.15772,1.15751,1.15767,152.76,False
'2018-06-19T19:47:00',1.15764,1.15769,1.15746,1.15747,190.69,1.15767,1.15773,1.15749,1.15749,124.92,False
'2018-06-19T19:48:00',1.15746,1.15746,1.15732,1.15741,159.79,1.15749,1.15749,1.15736,1.15742,165.28,True
'2018-06-19T19:49:00',1.1574,1.1576,1.15737,1.15757,166.54,1.15742,1.15763,1.1574,1.1576,151.03,True
'2018-06-19T19:50:00',1.15757,1.15769,1.15753,1.15764,139.01,1.1576,1.15773,1.15758,1.15766,131.2,False
'2018-06-19T19:51:00',1.15763,1.15768,1.15754,1.15756,83.64,1.15766,1.15771,1.15756,1.1576,104.96,True
'2018-06-19T19:52:00',1.15756,1.15759,1.15748,1.15757,168.33,1.15758,1.15761,1.15752,1.15759,136.47,False
'2018-06-19T19:53:00',1.15756,1.15761,1.15746,1.15747,86.6,1.15758,1.15763,1.15748,1.15749,70.66,False
'2018-06-19T19:54:00',1.15746,1.15747,1.15723,1.15734,202.06,1.15748,1.15749,1.15725,1.15736,98.6,False
'2018-06-19T19:55:00',1.15734,1.15737,1.15727,1.15728,112.16,1.15736,1.15739,1.15729,1.1573,87.27,True
'2018-06-19T19:56:00',1.15729,1.15739,1.15728,1.15733,56.2,1.1573,1.1574,1.1573,1.15735,45.14,True
'2018-06-19T19:57:00',1.15733,1.15742,1.15733,1.15738,103.7,1.15736,1.15744,1.15735,1.15739,48.79,False
'2018-06-19T19:58:00',1.15738,1.15741,1.15731,1.15735,134.13,1.1574,1.15744,1.15733,1.15737,92.96,False
'2018-06-19T19:59:00',1.15736,1.15743,1.15726,1.15727,162.46,1.15738,1.15747,1.1573,1.1573,135.09,False
'2018-06-19T20:00:00',1.15727,1.15727,1.15706,1.15707,124.64,1.1573,1.1573,1.1571,1.15711,144.85,False
'2018-06-19T20:01:00',1.15707,1.15715,1.15702,1.15706,151.95,1.15711,1.15718,1.15705,1.15708,157.85,False
'2018-06-19T20:02:00',1.15706,1.15706,1.15692,1.15702,138.22,1.15709,1.15709,1.15694,1.15705,254.62,False
'2018-06-19T20:03:00',1.15702,1.15703,1.15686,1.15699,143.37,1.15706,1.15706,1.1569,1.15703,178.73,True
'2018-06-19T20:04:00',1.15699,1.15729,1.15699,1.15711,181.24,1.15703,1.15732,1.15702,1.15715,159.46,True
'2018-06-19T20:05:00',1.15711,1.15733,1.15711,1.15727,109.65,1.15714,1.15737,1.15714,1.15731,156.93,True
'2018-06-19T20:06:00',1.15727,1.15748,1.15727,1.15744,142.44,1.15731,1.15751,1.15731,1.15747,165.49,True
'2018-06-19T20:07:00',1.15743,1.15777,1.15741,1.15771,290.79,1.15746,1.1578,1.15744,1.15775,209.33,True
'2018-06-19T20:08:00',1.15771,1.15794,1.1577,1.1579,287.18,1.15774,1.15797,1.15773,1.15793,294.37,False
'2018-06-19T20:09:00',1.15791,1.15794,1.15781,1.15785,202.78,1.15793,1.15797,1.15784,1.15789,246.69,False
'2018-06-19T20:10:00',1.15786,1.15797,1.15777,1.15777,137.71,1.15789,1.15801,1.1578,1.15782,313.27,True
'2018-06-19T20:11:00',1.15778,1.15793,1.15773,1.15789,147.15,1.1578,1.15795,1.15777,1.15792,217.2,False
'2018-06-19T20:12:00',1.15788,1.15792,1.15783,1.15786,154.46,1.15792,1.15795,1.15786,1.15789,170.73,False
'2018-06-19T20:13:00',1.15786,1.1579,1.15782,1.15786,147.53,1.15788,1.15793,1.15787,1.15789,173.21,False
'2018-06-19T20:14:00',1.15786,1.15789,1.1578,1.15782,105.33,1.15789,1.15792,1.15781,1.15784,119.87,True
'2018-06-19T20:15:00',1.15783,1.15789,1.15776,1.15782,90.28,1.15786,1.15792,1.15777,1.15786,144.38,True
'2018-06-19T20:16:00',1.15782,1.15799,1.15777,1.15793,93.69,1.15785,1.15802,1.1578,1.15797,128.72,True
'2018-06-19T20:17:00',1.15793,1.15797,1.15785,1.15795,100.05,1.15796,1.158,1.15788,1.15798,166.83,True
'2018-06-19T20:18:00',1.15794,1.15817,1.1579,1.15814,150.61,1.15798,1.1582,1.15793,1.15818,160.79,True
'2018-06-19T20:19:00',1.15813,1.15828,1.1581,1.15827,164.19,1.15817,1.15832,1.15813,1.15832,191.64,True
'2018-06-19T20:20:00',1.15826,1.15858,1.15826,1.15853,368.36,1.1583,1.15863,1.1583,1.15857,292.7,True
'2018-06-19T20:21:00',1.1585,1.15873,1.1585,1.1587,234.2,1.15852,1.15877,1.15852,1.15873,252.29,True
'2018-06-19T20:22:00',1.15867,1.15874,1.15858,1.15873,178.36,1.15869,1.15877,1.15862,1.15877,184.33,True
'2018-06-19T20:23:00',1.15872,1.15874,1.15855,1.15874,207.17,1.15875,1.15877,1.15858,1.15877,175.24,False
'2018-06-19T20:24:00',1.15874,1.15874,1.15856,1.15856,141.24,1.15877,1.15878,1.15857,1.15857,199.48,True
'2018-06-19T20:25:00',1.15854,1.15868,1.15853,1.15867,163.17,1.15856,1.15872,1.15856,1.15869,194.58,False
'2018-06-19T20:26:00',1.15866,1.15866,1.15846,1.15846,101.54,1.15868,1.15868,1.15851,1.15851,117.71,False
'2018-06-19T20:27:00',1.15845,1.15846,1.15828,1.15833,138.72,1.15848,1.15849,1.15831,1.15837,139.34,True
'2018-06-19T20:28:00',1.15835,1.15843,1.15831,1.15835,97.88,1.15837,1.15846,1.15833,1.15839,165.0,False
'2018-06-19T20:29:00',1.15835,1.15836,1.15824,1.15824,138.22,1.1584,1.1584,1.15828,1.15828,129.87,False
'2018-06-19T20:30:00',1.15824,1.15825,1.15808,1.15817,149.6,1.15828,1.15828,1.15812,1.1582,161.44,False
'2018-06-19T20:31:00',1.15818,1.15818,1.15791,1.15792,104.77,1.1582,1.1582,1.15793,1.15796,98.46,True
'2018-06-19T20:32:00',1.15792,1.15798,1.15787,1.15795,202.46,1.15796,1.15801,1.15789,1.15798,152.38,False
'2018-06-19T20:33:00',1.15795,1.15798,1.1579,1.15791,68.93,1.15799,1.158,1.15793,1.15794,99.92,True
'2018-06-19T20:34:00',1.15791,1.15799,1.15791,1.15796,65.2,1.15795,1.15802,1.15794,1.158,129.16,False
'2018-06-19T20:35:00',1.15796,1.15804,1.15787,1.15793,89.95,1.15799,1.15807,1.15791,1.15796,89.29,True
'2018-06-19T20:36:00',1.15793,1.15809,1.15792,1.15808,147.14,1.15796,1.15812,1.15796,1.15812,192.21,True
'2018-06-19T20:37:00',1.15808,1.15833,1.15808,1.15829,141.88,1.15812,1.15838,1.15811,1.15832,160.3,False
'2018-06-19T20:38:00',1.15828,1.15828,1.15806,1.15807,68.33,1.15832,1.15832,1.1581,1.15811,90.17,False
'2018-06-19T20:39:00',1.15807,1.15807,1.15792,1.15793,74.75,1.1581,1.1581,1.15796,1.15797,135.25,False
'2018-06-19T20:40:00',1.15797,1.15801,1.15792,1.15793,149.55,1.15798,1.15803,1.15796,1.15797,221.12,True
'2018-06-19T20:41:00',1.15792,1.15816,1.15792,1.15808,186.34,1.15797,1.15819,1.15795,1.15812,214.15,False
'2018-06-19T20:42:00',1.15808,1.15809,1.15796,1.15798,96.04,1.15811,1.15812,1.15799,1.15802,153.56,True
'2018-06-19T20:43:00',1.15799,1.15808,1.15798,1.15808,74.53,1.15801,1.15812,1.15801,1.15812,85.45,False
'2018-06-19T20:44:00',1.15807,1.1581,1.15798,1.15801,86.58,1.15812,1.15814,1.15802,1.15804,132.17,False
'2018-06-19T20:45:00',1.158,1.15804,1.1579,1.15794,140.71,1.15801,1.15808,1.15793,1.15797,166.42,False
'2018-06-19T20:46:00',1.15794,1.15796,1.15787,1.15793,120.88,1.15797,1.15799,1.15789,1.15796,147.48,False
'2018-06-19T20:47:00',1.15793,1.15794,1.15781,1.15785,80.68,1.15797,1.15797,1.15784,1.15788,84.75,False
'2018-06-19T20:48:00',1.15783,1.15787,1.15779,1.15784,124.77,1.15787,1.1579,1.15782,1.15786,118.87,False
'2018-06-19T20:49:00',1.15784,1.15785,1.15767,1.15767,133.81,1.15787,1.15788,1.15771,1.15771,127.46,False
'2018-06-19T20:50:00',1.15768,1.15776,1.15767,1.15767,72.06,1.15771,1.15778,1.1577,1.15771,88.5,False
'2018-06-19T20:51:00',1.15767,1.15768,1.15757,1.15762,134.18,1.1577,1.1577,1.15759,1.15765,265.35,False
'2018-06-19T20:52:00',1.15762,1.15764,1.1576,1.15762,57.03,1.15766,1.15767,1.15762,1.15765,139.57,False
'2018-06-19T20:53:00',1.15762,1.15763,1.15753,1.15758,112.94,1.15766,1.15767,1.15755,1.15761,112.1,False
'2018-06-19T20:54:00',1.15757,1.15767,1.15756,1.15757,173.62,1.15761,1.15769,1.15759,1.15762,224.03,False
'2018-06-19T20:55:00',1.15758,1.15758,1.15752,1.15758,100.86,1.15761,1.15762,1.15755,1.1576,144.36,True
'2018-06-19T20:56:00',1.15758,1.15769,1.15758,1.1576,93.25,1.15759,1.1577,1.15759,1.15763,148.75,False
'2018-06-19T20:57:00',1.15761,1.15767,1.15729,1.15734,231.87,1.15762,1.15769,1.15732,1.15737,175.18,True
'2018-06-19T20:58:00',1.15737,1.15748,1.15735,1.15745,135.44,1.1574,1.1575,1.15738,1.15747,197.46,False
'2018-06-19T20:59:00',1.15744,1.15753,1.15737,1.15743,211.87,1.15745,1.15754,1.1574,1.15744,138.62,True
'2018-06-19T21:00:00',1.15743,1.15745,1.15733,1.15744,146.42,1.15746,1.15748,1.15735,1.15746,126.52,False
'2018-06-19T21:01:00',1.15743,1.15744,1.15727,1.15727,141.17,1.15746,1.15747,1.1573,1.15731,173.3,True
'2018-06-19T21:02:00',1.15726,1.1573,1.15717,1.1573,221.41,1.15727,1.15733,1.1572,1.15733,205.5,True
'2018-06-19T21:03:00',1.1573,1.15741,1.15728,1.15737,154.15,1.15734,1.15744,1.15732,1.1574,137.88,True
'2018-06-19T21:04:00',1.15737,1.15748,1.15734,1.15746,128.8,1.15738,1.1575,1.15737,1.15749,125.8,False
'2018-06-19T21:05:00',1.15746,1.1576,1.15739,1.15741,140.51,1.15748,1.15761,1.15742,1.15745,124.16,False
'2018-06-19T21:06:00',1.15744,1.15744,1.15739,1.15739,63.82,1.15747,1.15747,1.1574,1.15742,137.84,True
'2018-06-19T21:07:00',1.15739,1.15758,1.15738,1.15749,140.2,1.15742,1.1576,1.15741,1.15751,154.93,False
'2018-06-19T21:08:00',1.15748,1.15748,1.15738,1.15748,74.61,1.15752,1.15752,1.15741,1.15751,100.02,True
'2018-06-19T21:09:00',1.15748,1.15755,1.15748,1.15749,85.99,1.15751,1.15758,1.15751,1.15751,81.34,False
'2018-06-19T21:10:00',1.15747,1.15749,1.15742,1.15744,124.06,1.15749,1.15753,1.15745,1.15747,171.29,False
'2018-06-19T21:11:00',1.15743,1.15744,1.15728,1.15729,119.64,1.15746,1.15748,1.15731,1.15731,147.36,False
'2018-06-19T21:12:00',1.1573,1.15737,1.15727,1.15728,61.37,1.15732,1.1574,1.15731,1.15731,78.24,False
'2018-06-19T21:13:00',1.15726,1.15727,1.1572,1.15726,123.99,1.1573,1.1573,1.15724,1.15729,81.05,False
'2018-06-19T21:14:00',1.15726,1.15726,1.15707,1.15712,161.78,1.15728,1.15729,1.1571,1.15716,164.29,True
'2018-06-19T21:15:00',1.15712,1.15725,1.15711,1.1572,193.82,1.15715,1.15728,1.15715,1.15723,112.5,True
'2018-06-19T21:16:00',1.1572,1.15724,1.15717,1.15723,108.82,1.15722,1.15727,1.1572,1.15726,87.8,True
'2018-06-19T21:17:00',1.15721,1.15724,1.15719,1.15723,65.89,1.15724,1.15727,1.15721,1.15727,75.89,True
'2018-06-19T21:18:00',1.15723,1.15744,1.15723,1.15743,76.72,1.15727,1.15747,1.15727,1.15746,126.99,True
'2018-06-19T21:19:00',1.15743,1.15759,1.15739,1.15759,66.31,1.15746,1.15762,1.15742,1.15762,116.0,False
'2018-06-19T21:20:00',1.15759,1.1576,1.15754,1.15758,34.11,1.15762,1.15763,1.15757,1.15761,91.06,False
'2018-06-19T21:21:00',1.15758,1.15759,1.1575,1.15754,98.76,1.15761,1.15762,1.15752,1.15757,99.59,True
'2018-06-19T21:22:00',1.15754,1.15763,1.15751,1.15763,133.43,1.15756,1.15766,1.15754,1.15766,163.9,True
'2018-06-19T21:23:00',1.1576,1.15773,1.15757,1.15767,157.74,1.15762,1.15775,1.15761,1.15771,150.51,False
'2018-06-19T21:24:00',1.15767,1.15767,1.15755,1.15755,216.74,1.15771,1.15771,1.15757,1.15757,139.65,True
'2018-06-19T21:25:00',1.15755,1.15759,1.15753,1.15758,134.0,1.15758,1.15763,1.15756,1.15763,133.01,False
'2018-06-19T21:26:00',1.15758,1.15763,1.15752,1.15752,127.98,1.15762,1.15766,1.15756,1.15757,88.55,True
'2018-06-19T21:27:00',1.15753,1.15755,1.15745,1.15754,207.13,1.15757,1.15759,1.15748,1.15757,189.07,True
'2018-06-19T21:28:00',1.15758,1.15763,1.15757,1.15763,158.59,1.1576,1.15767,1.15759,1.15766,151.72,True
'2018-06-19T21:29:00',1.15763,1.15768,1.15762,1.15768,178.25,1.15766,1.15771,1.15765,1.15771,151.28,False
'2018-06-19T21:30:00',1.15767,1.15768,1.15724,1.15753,145.43,1.15771,1.15771,1.15728,1.15757,226.42,True
'2018-06-19T21:31:00',1.15754,1.15766,1.15754,1.15766,102.2,1.15757,1.15769,1.15756,1.15769,105.27,False
'2018-06-19T21:32:00',1.15766,1.15774,1.15765,1.15766,141.03,1.15768,1.15778,1.15768,1.15769,164.58,False
'2018-06-19T21:33:00',1.15765,1.15768,1.15745,1.15745,138.47,1.15769,1.15772,1.1575,1.1575,178.16,True
'2018-06-19T21:34:00',1.15746,1.15759,1.15745,1.15753,140.19,1.15749,1.15761,1.15748,1.15755,125.89,True
'2018-06-19T21:35:00',1.15753,1.15756,1.15747,1.15756,95.12,1.15755,1.1576,1.15749,1.15759,82.54,True
'2018-06-19T21:36:00',1.15756,1.15762,1.15754,1.15759,80.78,1.15758,1.15763,1.15756,1.15761,111.97,False
'2018-06-19T21:37:00',1.1576,1.1576,1.15749,1.15758,125.17,1.15761,1.15762,1.15751,1.1576,100.82,False
'2018-06-19T21:38:00',1.15759,1.15759,1.15741,1.15751,179.75,1.1576,1.1576,1.15744,1.15753,149.05,False
'2018-06-19T21:39:00',1.15751,1.15753,1.15746,1.15748,175.08,1.15754,1.15757,1.1575,1.15751,166.85,True
'2018-06-19T21:40:00',1.15748,1.15757,1.15748,1.15757,136.22,1.15752,1.15761,1.15751,1.15761,135.32,False
'2018-06-19T21:41:00',1.15757,1.15758,1.15745,1.15752,193.53,1.15761,1.15761,1.15749,1.15754,184.33,True
'2018-06-19T21:42:00',1.15753,1.15771,1.15753,1.15771,93.77,1.15756,1.15775,1.15755,1.15775,110.16,False
'2018-06-19T21:43:00',1.15769,1.15773,1.15764,1.15764,39.82,1.15773,1.15775,1.15766,1.15768,41.92,False
'2018-06-19T21:44:00',1.15764,1.15767,1.15761,1.15764,53.26,1.15766,1.15769,1.15762,1.15766,72.05,True
'2018-06-19T21:45:00',1.15764,1.15785,1.15764,1.15781,78.03,1.15767,1.15788,1.15767,1.15783,116.82,True
'2018-06-19T21:46:00',1.15781,1.15788,1.15774,1.15784,59.18,1.15783,1.15789,1.15776,1.15787,105.14,True
'2018-06-19T21:47:00',1.15783,1.15798,1.15775,1.15798,50.99,1.15784,1.158,1.15777,1.15799,102.68,False
'2018-06-19T21:48:00',1.15797,1.158,1.15788,1.15793,138.91,1.15798,1.15802,1.15791,1.15796,163.11,False
'2018-06-19T21:49:00',1.15793,1.15794,1.1578,1.1578,119.33,1.15796,1.15797,1.15782,1.15782,126.09,True
'2018-06-19T21:50:00',1.15781,1.15793,1.1578,1.15789,111.31,1.15783,1.15795,1.15782,1.15792,129.39,False
'2018-06-19T21:51:00',1.15789,1.15789,1.15783,1.15787,108.79,1.15793,1.15793,1.15786,1.1579,122.21,True
'2018-06-19T21:52:00',1.15787,1.15793,1.15784,1.1579,160.14,1.15791,1.15795,1.15788,1.15794,131.57,True
'2018-06-19T21:53:00',1.15792,1.15795,1.1579,1.15794,90.56,1.15795,1.15799,1.15792,1.15798,101.9,True
'2018-06-19T21:54:00',1.15794,1.15798,1.15788,1.15794,154.88,1.15797,1.15802,1.15791,1.15799,128.37,False
'2018-06-19T21:55:00',1.15795,1.15804,1.15782,1.15789,169.98,1.15798,1.15807,1.15785,1.15792,202.39,True
'2018-06-19T21:56:00',1.15789,1.15798,1.15788,1.15794,138.66,1.15792,1.15801,1.15791,1.15797,148.76,False
'2018-06-19T21:57:00',1.15794,1.15803,1.15786,1.15793,229.58,1.15798,1.15808,1.1579,1.15798,291.69,True
'2018-06-19T21:58:00',1.15793,1.15805,1.15793,1.15804,179.96,1.15798,1.15809,1.15797,1.15807,211.16,True
'2018-06-19T21:59:00',1.15803,1.15809,1.15803,1.15808,116.36,1.15807,1.1581,1.15805,1.1581,142.42,False
'2018-06-19T22:00:00',1.15807,1.15809,1.15802,1.15807,183.95,1.1581,1.15812,1.15805,1.15811,210.36,False
'2018-06-19T22:01:00',1.15807,1.15808,1.15797,1.15797,110.29,1.15811,1.15811,1.158,1.15801,146.4,True
'2018-06-19T22:02:00',1.15799,1.15818,1.15798,1.15814,97.65,1.15801,1.15821,1.158,1.15819,145.35,False
'2018-06-19T22:03:00',1.15814,1.15819,1.15813,1.15813,58.81,1.15818,1.15822,1.15816,1.15817,60.11,True
'2018-06-19T22:04:00',1.15814,1.1583,1.15814,1.15827,121.46,1.15818,1.15833,1.15817,1.1583,155.87,False
'2018-06-19T22:05:00',1.15827,1.15827,1.15823,1.15824,50.27,1.15829,1.15829,1.15827,1.15827,62.41,False
'2018-06-19T22:06:00',1.15824,1.15825,1.1582,1.1582,67.32,1.15827,1.15828,1.15823,1.15823,55.22,True
'2018-06-19T22:07:00',1.1582,1.1583,1.15815,1.15829,59.7,1.15822,1.15833,1.15819,1.15833,82.24,False
'2018-06-19T22:08:00',1.1583,1.15832,1.15826,1.15828,45.15,1.15833,1.15835,1.15829,1.15833,59.59,False
'2018-06-19T22:09:00',1.15829,1.1583,1.15825,1.15828,73.79,1.15833,1.15833,1.15829,1.1583,130.54,True
'2018-06-19T22:10:00',1.15827,1.15844,1.15827,1.15841,104.52,1.1583,1.15847,1.1583,1.15843,125.36,True
'2018-06-19T22:11:00',1.15842,1.15852,1.15842,1.15848,73.05,1.15844,1.15854,1.15844,1.15851,80.92,False
'2018-06-19T22:12:00',1.15849,1.15849,1.1584,1.15844,68.33,1.15851,1.15852,1.15843,1.15848,62.38,True
'2018-06-19T22:13:00',1.15845,1.15848,1.15845,1.15848,67.3,1.15847,1.15851,1.15847,1.15851,78.42,False
'2018-06-19T22:14:00',1.15847,1.15848,1.15845,1.15847,48.0,1.1585,1.15851,1.15847,1.1585,48.25,True
'2018-06-19T22:15:00',1.15847,1.15854,1.15847,1.15849,80.33,1.15849,1.15857,1.15849,1.15853,94.11,True
'2018-06-19T22:16:00',1.15849,1.15864,1.15849,1.15864,58.98,1.15853,1.15867,1.15853,1.15866,58.48,False
'2018-06-19T22:17:00',1.15864,1.15864,1.15859,1.15864,50.39,1.15866,1.15867,1.15863,1.15866,53.43,True
'2018-06-19T22:18:00',1.15864,1.15891,1.15864,1.1589,62.2,1.15867,1.15895,1.15867,1.15895,66.26,True
'2018-06-19T22:19:00',1.1589,1.15935,1.15885,1.15911,194.26,1.15894,1.15939,1.15889,1.15914,218.21,False
'2018-06-19T22:20:00',1.1591,1.15919,1.15896,1.15904,177.02,1.15914,1.15924,1.15899,1.15909,198.74,True
'2018-06-19T22:21:00',1.15904,1.1591,1.15904,1.1591,70.72,1.15909,1.15914,1.15908,1.15914,92.08,True
'2018-06-19T22:22:00',1.15913,1.15915,1.15912,1.15915,53.83,1.15915,1.15919,1.15915,1.15918,90.27,False
'2018-06-19T22:23:00',1.15914,1.15917,1.15912,1.15913,59.54,1.15918,1.15919,1.15915,1.15917,39.75,True
'2018-06-19T22:24:00',1.15913,1.15917,1.15913,1.15917,40.27,1.15917,1.1592,1.15917,1.1592,41.37,True
'2018-06-19T22:25:00',1.15917,1.15932,1.15916,1.15932,134.01,1.1592,1.15936,1.15919,1.15935,148.53,True
'2018-06-19T22:26:00',1.15931,1.15938,1.15931,1.15938,141.9,1.15935,1.15941,1.15935,1.1594,119.34,False
'2018-06-19T22:27:00',1.15937,1.15938,1.1593,1.1593,66.14,1.15941,1.15941,1.15933,1.15933,37.62,False
'2018-06-19T22:28:00',1.1593,1.1593,1.15919,1.1592,63.51,1.15934,1.15934,1.15922,1.15922,66.74,True
'2018-06-19T22:29:00',1.15922,1.15933,1.15915,1.15933,113.37,1.15924,1.15937,1.15918,1.15937,104.06,False
'2018-06-19T22:30:00',1.15933,1.15934,1.15923,1.15929,120.93,1.15936,1.15938,1.15927,1.15932,118.58,False
'2018-06-19T22:31:00',1.15929,1.15929,1.15897,1.15897,105.73,1.15932,1.15932,1.15901,1.15902,99.12,True
'2018-06-19T22:32:00',1.15898,1.15903,1.15897,1.159,106.64,1.15901,1.15908,1.15901,1.15904,90.14,False
'2018-06-19T22:33:00',1.159,1.159,1.15896,1.15897,60.2,1.15905,1.15905,1.15899,1.15899,37.22,True
'2018-06-19T22:34:00',1.15897,1.15902,1.15897,1.15899,93.57,1.15899,1.15905,1.15899,1.15901,52.62,False
'2018-06-19T22:35:00',1.15898,1.15899,1.15897,1.15897,86.43,1.15901,1.15901,1.159,1.15901,18.69,False
'2018-06-19T22:36:00',1.15898,1.15898,1.15896,1.15896,27.98,1.15901,1.15903,1.15899,1.15901,30.61,True
'2018-06-19T22:37:00',1.15897,1.15899,1.15896,1.15899,28.23,1.15901,1.15903,1.159,1.15903,37.61,False
'2018-06-19T22:38:00',1.15899,1.15899,1.15894,1.15898,54.27,1.15904,1.15904,1.15899,1.15901,40.22,False
'2018-06-19T22:39:00',1.15897,1.15898,1.15894,1.15897,40.17,1.15901,1.15902,1.15897,1.159,51.01,True
'2018-06-19T22:40:00',1.15897,1.15909,1.15897,1.15908,109.16,1.159,1.15914,1.159,1.15913,90.35,False
'2018-06-19T22:41:00',1.15907,1.15908,1.15899,1.15902,77.1,1.15909,1.15913,1.15903,1.15907,65.4,False
'2018-06-19T22:42:00',1.15903,1.15907,1.15893,1.15899,117.87,1.15907,1.15912,1.15895,1.15904,107.82,False
'2018-06-19T22:43:00',1.15899,1.15902,1.15892,1.15894,92.46,1.15902,1.15906,1.15896,1.15899,69.61,True
'2018-06-19T22:44:00',1.15893,1.15909,1.15887,1.15909,150.97,1.15896,1.15914,1.15892,1.15914,100.9,True
'2018-06-19T22:45:00',1.15908,1.15914,1.15908,1.15913,44.99,1.15913,1.1592,1.15913,1.15917,67.36,False
'2018-06-19T22:46:00',1.15911,1.15911,1.15897,1.15897,95.94,1.15917,1.15917,1.15902,1.15902,58.96,True
'2018-06-19T22:47:00',1.15898,1.15903,1.15897,1.15903,54.68,1.15903,1.15908,1.15902,1.15907,51.48,False
'2018-06-19T22:48:00',1.15901,1.15903,1.15892,1.15892,33.46,1.15906,1.15907,1.15896,1.15898,36.79,False
'2018-06-19T22:49:00',1.15892,1.15893,1.15887,1.15889,80.53,1.15897,1.15897,1.15891,1.15892,57.16,False
'2018-06-19T22:50:00',1.15888,1.15889,1.15886,1.15887,55.61,1.15892,1.15893,1.15889,1.15892,50.65,False
'2018-06-19T22:51:00',1.15887,1.15889,1.15886,1.15886,48.63,1.15891,1.15892,1.1589,1.15891,28.45,True
'2018-06-19T22:52:00',1.15887,1.1589,1.15886,1.15888,47.78,1.1589,1.15891,1.1589,1.15891,40.17,False
'2018-06-19T22:53:00',1.15888,1.15888,1.15885,1.15887,97.92,1.1589,1.15891,1.15889,1.15891,42.03,False
'2018-06-19T22:54:00',1.15888,1.15888,1.15886,1.15886,47.26,1.15891,1.15892,1.15891,1.15892,23.67,True
'2018-06-19T22:55:00',1.15887,1.15888,1.15886,1.15887,42.04,1.15891,1.15893,1.15891,1.15892,50.91,True
'2018-06-19T22:56:00',1.15887,1.15891,1.15886,1.15887,47.08,1.15892,1.15894,1.15892,1.15893,56.35,False
'2018-06-19T22:57:00',1.15887,1.15888,1.15886,1.15886,83.09,1.15893,1.15893,1.1589,1.15892,94.73,True
'2018-06-19T22:58:00',1.15886,1.15903,1.15886,1.15898,88.82,1.15892,1.15908,1.15892,1.15903,84.15,False
'2018-06-19T22:59:00',1.15898,1.15906,1.15875,1.15883,86.49,1.15902,1.15919,1.15888,1.15905,41.66,True
'2018-06-19T23:00:00',1.15886,1.15886,1.15871,1.15879,12.73,1.15908,1.15924,1.15908,1.15919,10.1,False
'2018-06-19T23:01:00',1.15879,1.15879,1.15871,1.15873,15.0,1.15918,1.15919,1.15908,1.15909,10.5,False
'2018-06-19T23:02:00',1.15873,1.15873,1.15871,1.15871,18.75,1.1591,1.15912,1.15906,1.15908,11.25,False
'2018-06-19T23:03:00',1.15872,1.15885,1.15871,1.15873,30.0,1.15911,1.15914,1.15893,1.15893,17.6,True
'2018-06-19T23:04:00',1.15872,1.15887,1.15872,1.15883,14.0,1.15893,1.15896,1.15889,1.1589,23.87,False
'2018-06-19T23:05:00',1.15884,1.15886,1.15874,1.15877,47.17,1.15891,1.15891,1.15885,1.1589,61.68,False
'2018-06-19T23:06:00',1.15877,1.15878,1.15871,1.15872,123.68,1.15889,1.15891,1.15885,1.15889,126.23,False
'2018-06-19T23:07:00',1.15872,1.15875,1.15871,1.15871,78.41,1.15889,1.1589,1.15884,1.15888,70.59,True
'2018-06-19T23:08:00',1.15871,1.15879,1.15871,1.15874,59.69,1.15888,1.15893,1.15886,1.15893,47.9,True
'2018-06-19T23:09:00',1.15872,1.15888,1.15871,1.15887,45.93,1.15893,1.1592,1.15889,1.1592,49.77,False
'2018-06-19T23:10:00',1.15886,1.15886,1.15874,1.15883,101.68,1.1592,1.1592,1.15892,1.15894,112.93,False
'2018-06-19T23:11:00',1.15881,1.15885,1.15874,1.15881,138.66,1.15894,1.15897,1.1589,1.15896,145.88,True
'2018-06-19T23:12:00',1.1588,1.15886,1.1588,1.15886,32.12,1.15896,1.15898,1.15894,1.15896,53.69,False
'2018-06-19T23:13:00',1.15886,1.15886,1.15886,1.15886,26.19,1.15896,1.15897,1.15894,1.15895,42.52,True
'2018-06-19T23:14:00',1.15886,1.15891,1.15886,1.15891,32.0,1.15896,1.15896,1.15895,1.15896,64.64,True
'2018-06-19T23:15:00',1.15891,1.15892,1.1589,1.15892,14.0,1.15897,1.159,1.15896,1.15897,39.9,True
'2018-06-19T23:16:00',1.15889,1.15892,1.15889,1.15892,10.93,1.15899,1.15899,1.15898,1.15899,15.13,False
'2018-06-19T23:17:00',1.15892,1.15892,1.15891,1.15891,8.07,1.15899,1.15899,1.15898,1.15898,8.97,False
'2018-06-19T23:18:00',1.15892,1.15892,1.15891,1.15891,59.16,1.15897,1.15898,1.15897,1.15898,58.44,False
'2018-06-19T23:19:00',1.15892,1.15892,1.15891,1.15891,11.42,1.15897,1.15898,1.15897,1.15898,8.68,False
'2018-06-19T23:20:00',1.15892,1.15892,1.15891,1.15891,11.75,1.15897,1.15897,1.15895,1.15895,16.69,False
'2018-06-19T23:21:00',1.15892,1.15892,1.15883,1.15884,31.06,1.15896,1.15898,1.15891,1.15891,32.51,False
'2018-06-19T23:22:00',1.15884,1.15885,1.1585,1.15851,73.12,1.15892,1.15893,1.1586,1.15864,71.14,True
'2018-06-19T23:23:00',1.15851,1.15859,1.15849,1.15858,57.26,1.15864,1.15871,1.15856,1.15865,44.22,True
'2018-06-19T23:24:00',1.15858,1.1587,1.15858,1.1587,49.42,1.15865,1.15883,1.15865,1.15883,35.72,False
'2018-06-19T23:25:00',1.15869,1.15871,1.15849,1.15863,67.06,1.15883,1.15884,1.15857,1.15874,67.25,False
'2018-06-19T23:26:00',1.15861,1.15862,1.15858,1.15859,36.7,1.15874,1.15876,1.15869,1.15871,35.4,False
'2018-06-19T23:27:00',1.15859,1.15859,1.1585,1.15854,55.37,1.1587,1.15871,1.15862,1.15869,44.32,False
'2018-06-19T23:28:00',1.15851,1.15852,1.1585,1.15852,16.22,1.15868,1.15869,1.15866,1.15868,19.37,True
'2018-06-19T23:29:00',1.1585,1.15857,1.15849,1.15854,47.36,1.15865,1.15871,1.15861,1.15865,45.33,True
'2018-06-19T23:30:00',1.15854,1.15861,1.15852,1.15853,73.29,1.15864,1.15873,1.15864,1.15869,81.03,True
'2018-06-19T23:31:00',1.15853,1.15863,1.15852,1.15861,60.21,1.15869,1.15872,1.15867,1.1587,96.46,False
'2018-06-19T23:32:00',1.1586,1.15865,1.15852,1.15856,22.05,1.15871,1.15873,1.15868,1.15873,29.86,True
'2018-06-19T23:33:00',1.15858,1.15861,1.15857,1.15861,45.52,1.15872,1.15877,1.15872,1.15877,66.22,False
'2018-06-19T23:34:00',1.1586,1.1586,1.15856,1.15858,34.24,1.15876,1.15876,1.15871,1.15873,56.13,True
'2018-06-19T23:35:00',1.15858,1.15863,1.15858,1.15861,36.34,1.15873,1.15876,1.15873,1.15874,44.54,False
'2018-06-19T23:36:00',1.15861,1.15862,1.15856,1.15856,46.49,1.15875,1.15875,1.15869,1.1587,68.25,False
'2018-06-19T23:37:00',1.15856,1.1586,1.1585,1.15854,61.56,1.15868,1.1587,1.15861,1.15869,70.43,False
'2018-06-19T23:38:00',1.15854,1.15855,1.15851,1.15852,42.63,1.15869,1.15869,1.15861,1.15866,39.6,True
'2018-06-19T23:39:00',1.15854,1.15856,1.15851,1.15852,54.81,1.15864,1.15868,1.15861,1.15868,59.84,False
'2018-06-19T23:40:00',1.15852,1.15854,1.15851,1.15851,37.65,1.15865,1.15866,1.1586,1.15861,41.17,False
'2018-06-19T23:41:00',1.15851,1.15853,1.1585,1.1585,34.71,1.15861,1.15861,1.15857,1.1586,43.8,True
'2018-06-19T23:42:00',1.15851,1.15852,1.15849,1.15851,8.56,1.15861,1.15861,1.1586,1.15861,12.0,True
'2018-06-19T23:43:00',1.15853,1.15853,1.15852,1.15852,22.64,1.1586,1.15861,1.15859,1.1586,36.47,False
'2018-06-19T23:44:00',1.15852,1.15852,1.15851,1.15851,49.81,1.1586,1.15861,1.15859,1.1586,88.65,True
'2018-06-19T23:45:00',1.15851,1.15851,1.15851,1.15851,63.18,1.1586,1.15861,1.1586,1.15861,63.88,True
'2018-06-19T23:46:00',1.15851,1.15853,1.15851,1.15852,58.64,1.1586,1.15861,1.1586,1.15861,94.84,False
'2018-06-19T23:47:00',1.15852,1.15853,1.15848,1.15848,26.35,1.15859,1.15861,1.15855,1.15856,42.9,False
'2018-06-19T23:48:00',1.15849,1.15852,1.15838,1.15844,56.84,1.15857,1.15859,1.15849,1.15849,85.68,False
'2018-06-19T23:49:00',1.15844,1.15848,1.15841,1.15841,54.95,1.1585,1.15854,1.15849,1.15849,82.82,True
'2018-06-19T23:50:00',1.15842,1.15852,1.15842,1.15847,110.58,1.15849,1.15859,1.15849,1.15853,147.93,False
'2018-06-19T23:51:00',1.15847,1.15852,1.15839,1.15842,117.12,1.15853,1.15858,1.15845,1.15849,177.58,True
'2018-06-19T23:52:00',1.15842,1.15852,1.15839,1.15852,130.37,1.15848,1.15859,1.15845,1.15859,184.43,False
'2018-06-19T23:53:00',1.15852,1.15853,1.15846,1.15848,122.85,1.15859,1.1586,1.15854,1.15855,185.68,True
'2018-06-19T23:54:00',1.15848,1.15852,1.15848,1.15849,53.31,1.15855,1.15859,1.15855,1.15857,93.98,True
'2018-06-19T23:55:00',1.15851,1.15853,1.15849,1.15851,62.66,1.15858,1.15859,1.15857,1.15858,127.25,True
'2018-06-19T23:56:00',1.15852,1.15853,1.1585,1.15852,51.3,1.15858,1.15859,1.15856,1.15858,114.59,False
'2018-06-19T23:57:00',1.15852,1.15854,1.15849,1.15851,91.07,1.15858,1.1586,1.15857,1.15859,196.39,False
'2018-06-19T23:58:00',1.15852,1.15852,1.15848,1.1585,64.32,1.15858,1.15859,1.15856,1.15856,134.82,False
'2018-06-19T23:59:00',1.1585,1.1585,1.15834,1.15847,33.5,1.15856,1.15856,1.15838,1.15852,32.53,True
'2018-06-20T00:00:00',1.15854,1.15864,1.15845,1.15858,78.12,1.15857,1.15866,1.1585,1.15862,39.26,True
'2018-06-20T00:01:00',1.15859,1.15864,1.15857,1.15863,55.35,1.15862,1.15869,1.15859,1.15867,37.64,True
'2018-06-20T00:02:00',1.15864,1.15867,1.15862,1.15865,39.6,1.15867,1.15869,1.15866,1.15867,28.91,False
'2018-06-20T00:03:00',1.15864,1.15865,1.15859,1.15861,25.52,1.15866,1.15866,1.15863,1.15863,28.47,False
'2018-06-20T00:04:00',1.15859,1.15862,1.15858,1.15859,48.25,1.15863,1.15864,1.15862,1.15864,39.39,True
'2018-06-20T00:05:00',1.15858,1.15864,1.15858,1.1586,128.76,1.15864,1.15866,1.15862,1.15864,87.36,True
'2018-06-20T00:06:00',1.15859,1.15862,1.15859,1.15862,34.56,1.15864,1.15865,1.15864,1.15864,31.13,False
'2018-06-20T00:07:00',1.15862,1.15864,1.15858,1.15859,43.33,1.15865,1.15867,1.15863,1.15863,42.21,False
'2018-06-20T00:08:00',1.15858,1.15859,1.15848,1.15848,146.06,1.15863,1.15864,1.15853,1.15854,104.98,True
'2018-06-20T00:09:00',1.15849,1.15853,1.15847,1.15848,71.33,1.15854,1.15855,1.15854,1.15855,39.95,True
'2018-06-20T00:10:00',1.15849,1.15853,1.15846,1.15853,114.12,1.15855,1.15859,1.15852,1.15859,130.69,False
'2018-06-20T00:11:00',1.15852,1.15855,1.1585,1.15852,71.06,1.15859,1.1586,1.15856,1.15859,87.18,True
'2018-06-20T00:12:00',1.15853,1.15854,1.15851,1.15853,36.54,1.1586,1.1586,1.15857,1.15858,39.54,False
'2018-06-20T00:13:00',1.15854,1.15854,1.15852,1.15853,72.44,1.15858,1.1586,1.15857,1.15858,56.97,False
'2018-06-20T00:14:00',1.15854,1.15854,1.15845,1.15845,60.39,1.15858,1.15858,1.15851,1.15851,71.77,True
'2018-06-20T00:15:00',1.15844,1.15854,1.15844,1.15852,70.01,1.15851,1.15859,1.15851,1.15857,41.35,False
'2018-06-20T00:16:00',1.15852,1.15852,1.15851,1.15851,4.17,1.15857,1.15857,1.15857,1.15857,6.37,True
'2018-06-20T00:17:00',1.15851,1.15854,1.15851,1.15854,18.1,1.15857,1.15858,1.15857,1.15858,13.18,True
'2018-06-20T00:18:00',1.15851,1.15855,1.15851,1.15855,25.01,1.15856,1.15859,1.15856,1.15859,19.28,True
'2018-06-20T00:19:00',1.15855,1.15859,1.15854,1.15859,37.7,1.15858,1.15863,1.15858,1.15863,44.46,False
'2018-06-20T00:20:00',1.15859,1.15859,1.1585,1.1585,39.52,1.15863,1.15863,1.15854,1.15854,26.33,False
'2018-06-20T00:21:00',1.15849,1.1585,1.15849,1.15849,23.64,1.15855,1.15855,1.15854,1.15854,20.88,True
'2018-06-20T00:22:00',1.1585,1.15851,1.15849,1.15851,23.3,1.15854,1.15854,1.15854,1.15854,19.3,True
'2018-06-20T00:23:00',1.15851,1.15856,1.15849,1.15855,25.84,1.15854,1.15859,1.15854,1.15859,17.0,False
'2018-06-20T00:24:00',1.15855,1.15855,1.15854,1.15854,17.91,1.1586,1.1586,1.15858,1.15859,6.25,True
'2018-06-20T00:25:00',1.15855,1.15855,1.15854,1.15855,13.29,1.15859,1.15859,1.15858,1.15858,6.25,False
'2018-06-20T00:26:00',1.15854,1.15855,1.15854,1.15855,9.52,1.15858,1.15858,1.15858,1.15858,4.0,False
'2018-06-20T00:27:00',1.15854,1.15854,1.15853,1.15854,7.69,1.15858,1.15859,1.15858,1.15858,7.38,False
'2018-06-20T00:28:00',1.15853,1.15853,1.1585,1.1585,14.34,1.15859,1.15859,1.15854,1.15854,14.31,True
'2018-06-20T00:29:00',1.1585,1.1585,1.15849,1.1585,28.74,1.15854,1.15855,1.15853,1.15855,23.68,False
'2018-06-20T00:30:00',1.15849,1.1585,1.15849,1.15849,16.31,1.15855,1.15855,1.15853,1.15853,8.16,False
'2018-06-20T00:31:00',1.1585,1.1585,1.15845,1.15846,13.44,1.15853,1.15854,1.1585,1.1585,6.5,False
'2018-06-20T00:32:00',1.15845,1.1585,1.15845,1.15846,44.07,1.1585,1.15854,1.15849,1.15849,24.49,False
'2018-06-20T00:33:00',1.15846,1.15846,1.15841,1.15843,30.41,1.15849,1.15849,1.15844,1.15847,10.0,True
'2018-06-20T00:34:00',1.15844,1.15844,1.15844,1.15844,1.0,1.15847,1.15847,1.15847,1.15847,1.0,False
'2018-06-20T00:35:00',1.15844,1.15844,1.15841,1.15844,34.4,1.15849,1.15849,1.15846,1.15847,27.2,False
'2018-06-20T00:36:00',1.15844,1.15844,1.15844,1.15844,13.69,1.15848,1.15849,1.15846,1.15847,17.25,True
'2018-06-20T00:37:00',1.15844,1.15854,1.15844,1.15854,33.74,1.15848,1.15857,1.15848,1.15857,30.08,True
'2018-06-20T00:38:00',1.15854,1.15854,1.15854,1.15854,3.14,1.15858,1.15858,1.15858,1.15858,2.5,True
'2018-06-20T00:39:00',1.15854,1.15855,1.15854,1.15855,21.2,1.15858,1.15859,1.15858,1.15859,22.65,False
'2018-06-20T00:40:00',1.15856,1.15856,1.15855,1.15855,12.15,1.15859,1.1586,1.15859,1.15859,13.92,True
'2018-06-20T00:41:00',1.15857,1.1586,1.15857,1.15859,8.19,1.1586,1.15863,1.1586,1.15863,7.2,True
'2018-06-20T00:42:00',1.15859,1.15861,1.15859,1.15861,16.63,1.15864,1.15864,1.15861,1.15863,11.57,True
'2018-06-20T00:43:00',1.15862,1.15865,1.1586,1.15864,15.82,1.15865,1.15867,1.15863,1.15866,16.13,False
'2018-06-20T00:44:00',1.15863,1.15864,1.15863,1.15863,11.63,1.15866,1.15866,1.15865,1.15865,6.0,False
'2018-06-20T00:45:00',1.15863,1.15864,1.15862,1.15862,10.88,1.15867,1.15867,1.15864,1.15864,9.13,True
'2018-06-20T00:46:00',1.15861,1.15879,1.15861,1.15879,45.64,1.15863,1.15884,1.15863,1.15884,45.09,True
'2018-06-20T00:47:00',1.1588,1.15888,1.1588,1.15884,24.9,1.15884,1.15892,1.15884,1.15889,22.41,False
'2018-06-20T00:48:00',1.15884,1.15884,1.15879,1.15879,15.65,1.15889,1.15889,1.15884,1.15884,16.44,False
'2018-06-20T00:49:00',1.15878,1.15878,1.15863,1.15865,16.02,1.1588,1.1588,1.15867,1.15868,20.26,True
'2018-06-20T00:50:00',1.15864,1.15872,1.15864,1.15872,13.08,1.15869,1.15877,1.15868,1.15877,20.88,False
'2018-06-20T00:51:00',1.15872,1.15872,1.15871,1.15871,21.0,1.15876,1.15877,1.15875,1.15876,22.56,True
'2018-06-20T00:52:00',1.15871,1.15879,1.15871,1.15879,33.3,1.15875,1.15884,1.15875,1.15884,47.16,True
'2018-06-20T00:53:00',1.15879,1.15884,1.15879,1.15883,13.68,1.15884,1.1589,1.15884,1.15887,22.62,True
'2018-06-20T00:54:00',1.15883,1.15884,1.15883,1.15884,3.5,1.15889,1.15889,1.15888,1.15888,4.19,False
'2018-06-20T00:55:00',1.15884,1.15891,1.15879,1.1588,59.26,1.15889,1.15895,1.15884,1.15884,62.45,False
'2018-06-20T00:56:00',1.15878,1.1588,1.15878,1.15879,16.39,1.15882,1.15884,1.15882,1.15884,13.01,True
'2018-06-20T00:57:00',1.1588,1.15882,1.15879,1.15881,36.51,1.15884,1.15885,1.15884,1.15885,25.24,True
'2018-06-20T00:58:00',1.1588,1.15891,1.15879,1.15891,35.65,1.15885,1.15894,1.15884,1.15894,58.04,False
'2018-06-20T00:59:00',1.15889,1.1589,1.15885,1.15885,20.29,1.15894,1.15894,1.15889,1.15889,17.27,True
'2018-06-20T01:00:00',1.15885,1.1589,1.15884,1.1589,27.72,1.15889,1.15895,1.15889,1.15894,39.15,False
'2018-06-20T01:01:00',1.1589,1.1589,1.15879,1.15883,24.38,1.15894,1.15894,1.15883,1.15886,20.44,True
'2018-06-20T01:02:00',1.15883,1.15885,1.15883,1.15884,22.47,1.15886,1.15889,1.15886,1.15888,10.0,True
'2018-06-20T01:03:00',1.15884,1.15886,1.15883,1.15885,26.41,1.15887,1.15889,1.15885,1.15889,23.93,True
'2018-06-20T01:04:00',1.15885,1.15888,1.15885,1.15888,41.01,1.15888,1.15892,1.15888,1.15892,32.7,True
'2018-06-20T01:05:00',1.15888,1.15893,1.15888,1.15889,56.07,1.15894,1.15897,1.15892,1.15894,56.87,False
'2018-06-20T01:06:00',1.15889,1.15889,1.15879,1.15879,42.3,1.15894,1.15894,1.15883,1.15885,39.28,True
'2018-06-20T01:07:00',1.15879,1.15898,1.15879,1.15894,56.58,1.15883,1.15902,1.15883,1.15899,57.44,False
'2018-06-20T01:08:00',1.15895,1.15895,1.15886,1.15888,55.59,1.15899,1.15899,1.1589,1.15892,38.46,True
'2018-06-20T01:09:00',1.15889,1.15895,1.15885,1.15894,31.49,1.15893,1.15898,1.15888,1.15898,26.72,False
'2018-06-20T01:10:00',1.15892,1.15894,1.15884,1.15887,96.71,1.15895,1.15898,1.15889,1.1589,43.47,False
'2018-06-20T01:11:00',1.15888,1.1589,1.15879,1.15884,77.0,1.15893,1.15894,1.15884,1.15888,49.5,False
'2018-06-20T01:12:00',1.15885,1.15885,1.1588,1.15884,47.09,1.15888,1.15889,1.15886,1.15887,53.23,False
'2018-06-20T01:13:00',1.15885,1.15885,1.15875,1.15875,79.91,1.15888,1.15889,1.15878,1.15878,87.68,True
'2018-06-20T01:14:00',1.15875,1.15883,1.15875,1.15878,70.84,1.15878,1.15886,1.15878,1.15882,23.92,True
'2018-06-20T01:15:00',1.15879,1.15895,1.15878,1.15893,82.82,1.15882,1.15898,1.15882,1.15898,37.17,False
'2018-06-20T01:16:00',1.15891,1.15893,1.15884,1.15886,82.12,1.15894,1.15897,1.15888,1.15891,39.31,False
'2018-06-20T01:17:00',1.15885,1.15892,1.15883,1.15885,36.9,1.1589,1.15893,1.15887,1.15887,25.76,True
'2018-06-20T01:18:00',1.15885,1.1589,1.15878,1.15889,73.78,1.15888,1.15894,1.15881,1.15893,42.58,False
'2018-06-20T01:19:00',1.15889,1.15894,1.1588,1.15884,36.89,1.15893,1.15898,1.15885,1.15887,33.6,False
'2018-06-20T01:20:00',1.15882,1.15885,1.15882,1.15883,25.8,1.15886,1.15888,1.15885,1.15888,17.44,True
'2018-06-20T01:21:00',1.15883,1.15885,1.15881,1.15885,41.75,1.15889,1.15889,1.15884,1.15889,55.04,False
'2018-06-20T01:22:00',1.15884,1.15884,1.1588,1.15884,52.21,1.15888,1.15889,1.15884,1.15887,49.2,True
'2018-06-20T01:23:00',1.15884,1.15889,1.15881,1.15889,41.08,1.15887,1.15893,1.15886,1.15893,50.93,False
'2018-06-20T01:24:00',1.15889,1.15889,1.15884,1.15884,41.16,1.15892,1.15894,1.15889,1.15889,81.34,True
'2018-06-20T01:25:00',1.15885,1.15898,1.15885,1.15897,81.72,1.1589,1.15904,1.1589,1.15901,101.39,True
'2018-06-20T01:26:00',1.15897,1.15922,1.15897,1.15922,103.02,1.15901,1.15925,1.15901,1.15925,124.42,True
'2018-06-20T01:27:00',1.15922,1.15936,1.15922,1.15935,114.9,1.15924,1.15941,1.15924,1.1594,202.53,True
'2018-06-20T01:28:00',1.15935,1.15949,1.15935,1.15947,97.03,1.1594,1.15952,1.15939,1.1595,179.83,False
'2018-06-20T01:29:00',1.15946,1.15951,1.15942,1.15945,90.68,1.15948,1.15955,1.15946,1.15949,179.54,False
'2018-06-20T01:30:00',1.15945,1.15949,1.15931,1.15931,124.36,1.15949,1.15953,1.15935,1.15935,170.71,False
'2018-06-20T01:31:00',1.15931,1.15931,1.15925,1.15929,79.04,1.15935,1.15936,1.1593,1.15932,109.5,True
'2018-06-20T01:32:00',1.15928,1.15935,1.15928,1.15934,81.91,1.15932,1.15939,1.15932,1.15939,104.73,False
'2018-06-20T01:33:00',1.15933,1.15936,1.15921,1.15923,49.24,1.15937,1.15939,1.15926,1.15926,42.1,True
'2018-06-20T01:34:00',1.15922,1.15937,1.1592,1.15934,75.52,1.15925,1.1594,1.15923,1.15939,82.42,True
'2018-06-20T01:35:00',1.15934,1.15941,1.15933,1.15941,50.48,1.15939,1.15943,1.15939,1.15943,49.77,True
'2018-06-20T01:36:00',1.1594,1.15948,1.1594,1.15946,56.95,1.15943,1.1595,1.15942,1.1595,52.26,False
'2018-06-20T01:37:00',1.15947,1.15947,1.15945,1.15945,60.31,1.1595,1.15951,1.1595,1.15951,43.63,False
'2018-06-20T01:38:00',1.15945,1.15946,1.15935,1.1594,83.03,1.15949,1.15949,1.15939,1.15946,63.97,True
'2018-06-20T01:39:00',1.15941,1.15942,1.1594,1.15942,46.72,1.15946,1.15946,1.15944,1.15944,45.11,True
'2018-06-20T01:40:00',1.15941,1.15952,1.15937,1.15952,52.0,1.15945,1.15955,1.1594,1.15955,67.61,False
'2018-06-20T01:41:00',1.15952,1.15954,1.15945,1.1595,34.04,1.15954,1.15957,1.15949,1.15954,49.42,True
'2018-06-20T01:42:00',1.1595,1.15952,1.15948,1.15951,51.28,1.15955,1.15956,1.1595,1.15954,95.94,False
'2018-06-20T01:43:00',1.15951,1.15951,1.15945,1.15949,76.2,1.15955,1.15956,1.1595,1.15953,101.2,False
'2018-06-20T01:44:00',1.15949,1.15949,1.15945,1.15947,42.11,1.15953,1.15953,1.1595,1.1595,39.82,False
'2018-06-20T01:45:00',1.15947,1.15947,1.15942,1.15945,71.57,1.15951,1.15951,1.15946,1.15948,67.2,False
'2018-06-20T01:46:00',1.15944,1.15946,1.15936,1.15936,88.03,1.15949,1.1595,1.15939,1.1594,68.18,False
'2018-06-20T01:47:00',1.15935,1.15941,1.15931,1.15935,141.72,1.15941,1.15945,1.15935,1.15939,145.5,True
'2018-06-20T01:48:00',1.15935,1.15952,1.15932,1.15951,51.85,1.15939,1.15955,1.15937,1.15955,74.65,False
'2018-06-20T01:49:00',1.15952,1.15954,1.15948,1.15948,63.08,1.15955,1.15958,1.15952,1.15954,97.93,False
'2018-06-20T01:50:00',1.15949,1.15949,1.15934,1.15936,75.31,1.15953,1.15954,1.15939,1.15941,79.35,True
'2018-06-20T01:51:00',1.15941,1.15951,1.15941,1.15951,84.24,1.15943,1.15955,1.15943,1.15954,58.36,False
'2018-06-20T01:52:00',1.1595,1.15952,1.15946,1.1595,45.6,1.15954,1.15954,1.1595,1.15954,26.39,False
'2018-06-20T01:53:00',1.1595,1.1595,1.15931,1.15937,112.26,1.15953,1.15954,1.15934,1.1594,41.41,False
'2018-06-20T01:54:00',1.15938,1.15939,1.15904,1.15905,96.86,1.1594,1.15942,1.15907,1.15907,66.19,True
'2018-06-20T01:55:00',1.15905,1.15911,1.15897,1.15911,169.9,1.15909,1.15915,1.15901,1.15915,83.98,False
'2018-06-20T01:56:00',1.1591,1.1591,1.15904,1.15904,48.02,1.15916,1.15916,1.15906,1.15907,27.5,False
'2018-06-20T01:57:00',1.15905,1.15905,1.15892,1.15893,86.84,1.15906,1.15907,1.15897,1.15898,42.46,False
'2018-06-20T01:58:00',1.15894,1.15894,1.15874,1.15874,134.62,1.15897,1.15897,1.15878,1.15878,67.85,True
'2018-06-20T01:59:00',1.15874,1.15881,1.15874,1.15881,63.9,1.15877,1.15884,1.15877,1.15883,33.0,True
'2018-06-20T02:00:00',1.15882,1.15891,1.1588,1.1589,124.38,1.15883,1.15893,1.15883,1.15893,58.89,False
'2018-06-20T02:01:00',1.15889,1.1589,1.15864,1.15867,188.04,1.15893,1.15893,1.15868,1.15872,116.69,True
'2018-06-20T02:02:00',1.15868,1.15874,1.15861,1.15869,162.31,1.15872,1.15877,1.15863,1.15871,80.57,False
'2018-06-20T02:03:00',1.15869,1.1587,1.15865,1.15869,53.59,1.15871,1.15872,1.15867,1.15871,27.17,True
'2018-06-20T02:04:00',1.1587,1.1587,1.15869,1.1587,76.98,1.15871,1.15873,1.15871,1.15873,54.81,False
'2018-06-20T02:05:00',1.1587,1.1587,1.15855,1.15859,118.48,1.15872,1.15873,1.15858,1.15861,71.95,False
'2018-06-20T02:06:00',1.15859,1.1586,1.15844,1.15844,132.69,1.15861,1.15863,1.15848,1.15848,153.87,False
'2018-06-20T02:07:00',1.15844,1.15845,1.15843,1.15843,111.91,1.15848,1.15849,1.15847,1.15847,67.87,False
'2018-06-20T02:08:00',1.15844,1.15847,1.15829,1.15831,146.49,1.15847,1.1585,1.15831,1.15833,123.38,True
'2018-06-20T02:09:00',1.15831,1.15843,1.15831,1.15841,103.11,1.15833,1.15845,1.15833,1.15844,68.97,False
'2018-06-20T02:10:00',1.15841,1.15842,1.15826,1.15826,137.19,1.15844,1.15845,1.15829,1.15829,158.69,True
'2018-06-20T02:11:00',1.15826,1.1583,1.1582,1.1583,171.82,1.15829,1.15833,1.15822,1.15832,152.23,True
'2018-06-20T02:12:00',1.1583,1.15836,1.1583,1.15836,72.82,1.15832,1.15838,1.15832,1.15838,55.67,False
'2018-06-20T02:13:00',1.15835,1.15835,1.15817,1.15824,82.02,1.15839,1.15839,1.15821,1.15828,102.83,False
'2018-06-20T02:14:00',1.15825,1.15825,1.15807,1.1582,232.59,1.15828,1.15828,1.15811,1.15824,197.85,False
'2018-06-20T02:15:00',1.1582,1.15831,1.1581,1.15816,191.68,1.15823,1.15836,1.15813,1.15819,195.55,True
'2018-06-20T02:16:00',1.15815,1.15828,1.15809,1.15819,150.66,1.15819,1.1583,1.15814,1.15822,116.9,False
'2018-06-20T02:17:00',1.15819,1.15822,1.15803,1.15805,138.72,1.15822,1.15825,1.15807,1.15808,109.97,True
'2018-06-20T02:18:00',1.15804,1.15812,1.15803,1.15811,137.44,1.15808,1.15815,1.15807,1.15814,145.52,True
'2018-06-20T02:19:00',1.15811,1.15818,1.15811,1.15815,86.73,1.15814,1.15821,1.15814,1.15818,78.51,False
'2018-06-20T02:20:00',1.15815,1.15815,1.1581,1.15811,86.76,1.15817,1.15818,1.15813,1.15814,60.23,False
'2018-06-20T02:21:00',1.15811,1.15812,1.15808,1.1581,102.23,1.15814,1.15815,1.15813,1.15814,97.57,False
'2018-06-20T02:22:00',1.1581,1.15814,1.15783,1.15792,163.74,1.15813,1.15817,1.15786,1.15797,191.2,True
'2018-06-20T02:23:00',1.15792,1.15798,1.15788,1.15794,70.64,1.15796,1.158,1.15791,1.15797,65.79,True
'2018-06-20T02:24:00',1.15793,1.15801,1.15793,1.15798,105.32,1.15797,1.15804,1.15797,1.15802,122.0,False
'2018-06-20T02:25:00',1.158,1.158,1.15787,1.1579,98.83,1.15803,1.15803,1.1579,1.15793,67.76,True
'2018-06-20T02:26:00',1.15789,1.15795,1.15788,1.15793,46.0,1.15793,1.15798,1.15792,1.15797,27.98,True
'2018-06-20T02:27:00',1.1579,1.15796,1.15787,1.15793,131.33,1.15795,1.158,1.15791,1.15798,134.31,False
'2018-06-20T02:28:00',1.15793,1.15793,1.15782,1.15786,143.53,1.15797,1.15797,1.15786,1.15791,167.47,True
'2018-06-20T02:29:00',1.15787,1.1579,1.15783,1.15789,72.49,1.1579,1.15793,1.15786,1.15793,93.72,True
'2018-06-20T02:30:00',1.15789,1.15792,1.15786,1.1579,80.36,1.15793,1.15795,1.1579,1.15795,103.3,True
'2018-06-20T02:31:00',1.1579,1.15804,1.15789,1.15803,113.01,1.15794,1.15806,1.15792,1.15806,129.08,True
'2018-06-20T02:32:00',1.15803,1.15813,1.15799,1.15812,123.54,1.15805,1.15816,1.15802,1.15815,134.62,False
'2018-06-20T02:33:00',1.15812,1.15812,1.15806,1.15807,35.09,1.15816,1.15816,1.15809,1.15809,49.49,True
'2018-06-20T02:34:00',1.15806,1.15808,1.15806,1.15807,69.54,1.1581,1.15811,1.15809,1.1581,62.09,False
'2018-06-20T02:35:00',1.15806,1.15809,1.15794,1.15794,87.56,1.15808,1.15811,1.15798,1.15798,109.52,True
'2018-06-20T02:36:00',1.15794,1.15798,1.15794,1.15797,94.01,1.15797,1.158,1.15797,1.15798,94.16,True
'2018-06-20T02:37:00',1.15797,1.15816,1.15795,1.15816,90.65,1.15799,1.1582,1.15797,1.15819,88.22,False
'2018-06-20T02:38:00',1.15816,1.15816,1.1578,1.15782,142.0,1.15819,1.15819,1.15784,1.15785,141.89,False
'2018-06-20T02:39:00',1.15781,1.15784,1.15769,1.15769,142.33,1.15785,1.15788,1.15772,1.15772,137.76,True
'2018-06-20T02:40:00',1.15769,1.15777,1.15767,1.15771,201.19,1.15773,1.15781,1.1577,1.15773,171.09,False
'2018-06-20T02:41:00',1.15769,1.15772,1.15765,1.15766,100.58,1.15773,1.15775,1.15768,1.15769,89.51,False
'2018-06-20T02:42:00',1.15767,1.15773,1.15763,1.15765,80.77,1.15769,1.15776,1.15766,1.15768,114.14,True
'2018-06-20T02:43:00',1.15766,1.15774,1.15766,1.1577,69.71,1.15768,1.15778,1.15768,1.15773,92.52,False
'2018-06-20T02:44:00',1.15771,1.15774,1.15769,1.15769,95.02,1.15773,1.15777,1.15772,1.15773,107.63,True
'2018-06-20T02:45:00',1.1577,1.15784,1.1577,1.15783,78.03,1.15774,1.15788,1.15774,1.15787,95.77,False
'2018-06-20T02:46:00',1.15786,1.15786,1.15774,1.15779,94.0,1.15787,1.15788,1.15778,1.15782,123.02,True
'2018-06-20T02:47:00',1.15779,1.15789,1.15779,1.15785,51.87,1.15782,1.15793,1.15782,1.15788,84.53,False
'2018-06-20T02:48:00',1.15785,1.15788,1.15775,1.15779,95.92,1.15789,1.1579,1.15779,1.15784,109.8,True
'2018-06-20T02:49:00',1.15779,1.15785,1.15775,1.15785,53.5,1.15783,1.15789,1.15778,1.15788,75.31,True
'2018-06-20T02:50:00',1.15785,1.15792,1.15784,1.15791,81.63,1.15788,1.15795,1.15787,1.15794,69.98,False
'2018-06-20T02:51:00',1.1579,1.15792,1.15782,1.15784,129.36,1.15794,1.15795,1.15786,1.15788,114.09,True
'2018-06-20T02:52:00',1.15784,1.1579,1.15784,1.15788,116.1,1.15788,1.15793,1.15788,1.15791,120.88,False
'2018-06-20T02:53:00',1.15788,1.15789,1.15784,1.15785,70.09,1.15792,1.15792,1.15786,1.15788,73.3,False
'2018-06-20T02:54:00',1.15785,1.15792,1.15778,1.15778,182.38,1.15788,1.15796,1.15779,1.15779,200.29,True
'2018-06-20T02:55:00',1.15778,1.15782,1.15769,1.1578,153.72,1.15781,1.15786,1.15772,1.15783,162.0,True
'2018-06-20T02:56:00',1.15784,1.15797,1.15782,1.15786,113.26,1.15785,1.158,1.15784,1.15788,137.52,True
'2018-06-20T02:57:00',1.15786,1.15803,1.15785,1.15803,121.92,1.15787,1.15807,1.15787,1.15807,107.03,False
'2018-06-20T02:58:00',1.15801,1.15801,1.15778,1.15778,166.09,1.15804,1.15804,1.15782,1.15783,134.67,False
'2018-06-20T02:59:00',1.15778,1.15779,1.15758,1.15759,170.18,1.15783,1.15783,1.15763,1.15763,143.59,True
'2018-06-20T03:00:00',1.15759,1.15776,1.15759,1.15764,182.35,1.15763,1.1578,1.15762,1.15768,201.18,False
'2018-06-20T03:01:00',1.15764,1.15767,1.15756,1.15761,231.67,1.15768,1.1577,1.15759,1.15764,203.84,False
'2018-06-20T03:02:00',1.15762,1.15768,1.15745,1.1575,160.19,1.15764,1.15771,1.15748,1.15754,228.95,True
'2018-06-20T03:03:00',1.15749,1.15761,1.15741,1.15751,192.74,1.15753,1.15764,1.15745,1.15754,204.59,False
'2018-06-20T03:04:00',1.15751,1.15755,1.15743,1.15745,98.32,1.15754,1.15759,1.15745,1.15748,132.21,True
'2018-06-20T03:05:00',1.15746,1.15755,1.15743,1.15755,72.1,1.15748,1.15759,1.15747,1.15758,83.38,False
'2018-06-20T03:06:00',1.15755,1.15757,1.15746,1.1575,128.02,1.15759,1.1576,1.15749,1.15752,168.1,False
'2018-06-20T03:07:00',1.15749,1.1575,1.1573,1.15745,253.28,1.15754,1.15754,1.15733,1.15749,222.67,True
'2018-06-20T03:08:00',1.15744,1.15761,1.15744,1.15761,131.97,1.15749,1.15765,1.15749,1.15764,136.41,False
'2018-06-20T03:09:00',1.1576,1.15761,1.15754,1.15754,131.42,1.15764,1.15765,1.15759,1.1576,127.09,True
'2018-06-20T03:10:00',1.15754,1.1577,1.15754,1.15763,102.57,1.15759,1.15774,1.15759,1.15769,112.11,True
'2018-06-20T03:11:00',1.15763,1.15771,1.1576,1.1577,79.9,1.15767,1.15774,1.15764,1.15774,125.8,False
'2018-06-20T03:12:00',1.1577,1.15771,1.1576,1.15764,35.44,1.15773,1.15774,1.15763,1.15767,27.85,True
'2018-06-20T03:13:00',1.15764,1.15775,1.15763,1.15774,134.73,1.15768,1.15779,1.15766,1.15778,84.53,False
'2018-06-20T03:14:00',1.15774,1.15779,1.15769,1.15769,84.34,1.15778,1.15784,1.15774,1.15774,83.68,True
'2018-06-20T03:15:00',1.15769,1.15812,1.15769,1.1581,230.07,1.15774,1.15816,1.15773,1.15814,153.67,True
'2018-06-20T03:16:00',1.1581,1.15835,1.15799,1.15835,291.87,1.15814,1.1584,1.15804,1.1584,253.68,False
'2018-06-20T03:17:00',1.15834,1.15834,1.1579,1.15791,293.44,1.15839,1.15839,1.15795,1.15796,238.72,True
'2018-06-20T03:18:00',1.15792,1.15795,1.15779,1.15793,271.5,1.15797,1.15799,1.15784,1.15796,237.48,True
'2018-06-20T03:19:00',1.15793,1.15805,1.15791,1.15805,103.22,1.15797,1.15808,1.15794,1.15808,99.46,True
'2018-06-20T03:20:00',1.15805,1.15826,1.15805,1.15816,82.52,1.15809,1.15831,1.15808,1.1582,84.13,True
'2018-06-20T03:21:00',1.15815,1.15831,1.15815,1.15831,165.08,1.1582,1.15835,1.15819,1.15835,184.84,False
'2018-06-20T03:22:00',1.15829,1.15831,1.15814,1.1582,149.02,1.15833,1.15835,1.15818,1.15824,129.47,False
'2018-06-20T03:23:00',1.15824,1.15825,1.15815,1.15815,84.24,1.15827,1.1583,1.15819,1.15819,163.79,False
'2018-06-20T03:24:00',1.15815,1.15818,1.15809,1.15809,113.95,1.15819,1.15822,1.15813,1.15813,110.46,True
'2018-06-20T03:25:00',1.15809,1.15821,1.15806,1.1582,130.21,1.15813,1.15825,1.1581,1.15825,136.81,True
'2018-06-20T03:26:00',1.15821,1.15824,1.15819,1.15821,62.16,1.15825,1.15826,1.15823,1.15825,58.04,True
'2018-06-20T03:27:00',1.15822,1.15831,1.1582,1.15823,215.5,1.15825,1.15833,1.15824,1.15828,168.31,True
'2018-06-20T03:28:00',1.15825,1.1584,1.15825,1.15834,137.34,1.15828,1.15843,1.15828,1.15838,86.32,True
'2018-06-20T03:29:00',1.15835,1.1584,1.15831,1.1584,154.97,1.15837,1.15843,1.15834,1.15843,99.65,False
'2018-06-20T03:30:00',1.15838,1.15843,1.15825,1.1583,173.68,1.15842,1.15845,1.15829,1.15834,190.57,True
'2018-06-20T03:31:00',1.1583,1.15867,1.15822,1.15861,174.09,1.15833,1.1587,1.15826,1.15865,324.3,False
'2018-06-20T03:32:00',1.1586,1.1586,1.15846,1.15852,194.78,1.15866,1.15866,1.1585,1.15856,194.11,False
'2018-06-20T03:33:00',1.15853,1.15856,1.15834,1.15845,173.01,1.15857,1.1586,1.15837,1.15849,127.09,True
'2018-06-20T03:34:00',1.15845,1.15848,1.15841,1.15847,162.56,1.15849,1.15852,1.15844,1.15849,117.88,True
'2018-06-20T03:35:00',1.15847,1.15851,1.15835,1.15851,117.93,1.1585,1.15855,1.15839,1.15855,160.39,True
'2018-06-20T03:36:00',1.15851,1.15852,1.15841,1.15851,141.73,1.15854,1.15856,1.15844,1.15856,199.99,False
'2018-06-20T03:37:00',1.15851,1.15853,1.15845,1.15846,175.68,1.15856,1.15858,1.15848,1.15851,173.14,False
'2018-06-20T03:38:00',1.15846,1.15849,1.15839,1.15842,122.33,1.1585,1.15852,1.15842,1.15846,127.9,True
'2018-06-20T03:39:00',1.15842,1.15852,1.1584,1.15851,176.17,1.15846,1.15855,1.15842,1.15855,236.88,False
'2018-06-20T03:40:00',1.1585,1.15854,1.15825,1.15827,211.22,1.15855,1.15857,1.15829,1.15831,248.8,False
'2018-06-20T03:41:00',1.15827,1.15828,1.15815,1.15818,173.42,1.15831,1.15833,1.15819,1.15822,172.77,False
'2018-06-20T03:42:00',1.15817,1.15818,1.15803,1.15811,182.56,1.15821,1.15822,1.15807,1.15815,158.47,False
'2018-06-20T03:43:00',1.1581,1.15815,1.15801,1.1581,95.79,1.15815,1.1582,1.15806,1.15814,63.91,False
'2018-06-20T03:44:00',1.1581,1.1581,1.15801,1.15802,92.94,1.15814,1.15814,1.15804,1.15806,49.36,False
'2018-06-20T03:45:00',1.15802,1.15803,1.1579,1.15791,149.92,1.15807,1.15808,1.15793,1.15795,164.93,False
'2018-06-20T03:46:00',1.15791,1.15797,1.15775,1.15775,201.05,1.15796,1.15801,1.1578,1.1578,213.31,True
'2018-06-20T03:47:00',1.15776,1.15791,1.15776,1.1579,145.95,1.15781,1.15795,1.1578,1.15794,173.72,False
'2018-06-20T03:48:00',1.15789,1.15789,1.1578,1.15785,98.7,1.15791,1.15793,1.15784,1.15788,108.27,False
'2018-06-20T03:49:00',1.15785,1.15786,1.15774,1.15783,93.58,1.15788,1.15789,1.15778,1.15787,74.12,True
'2018-06-20T03:50:00',1.15783,1.15795,1.15783,1.15795,124.64,1.15786,1.15799,1.15786,1.15799,107.46,False
'2018-06-20T03:51:00',1.15796,1.15797,1.15793,1.15793,53.62,1.15799,1.158,1.15797,1.15798,86.93,True
'2018-06-20T03:52:00',1.15794,1.15797,1.15793,1.15794,81.8,1.15797,1.158,1.15796,1.15797,145.87,True
'2018-06-20T03:53:00',1.15793,1.15802,1.1579,1.15801,104.16,1.15797,1.15805,1.15794,1.15805,134.82,True
'2018-06-20T03:54:00',1.15801,1.15804,1.15791,1.15803,120.34,1.15804,1.15807,1.15794,1.15805,142.02,False
'2018-06-20T03:55:00',1.15802,1.15803,1.15791,1.15802,107.45,1.15806,1.15806,1.15795,1.15804,177.59,True
'2018-06-20T03:56:00',1.15801,1.15802,1.15801,1.15802,33.25,1.15804,1.15805,1.15804,1.15805,47.88,False
'2018-06-20T03:57:00',1.15801,1.15801,1.15795,1.15796,90.76,1.15805,1.15805,1.15797,1.15799,101.18,True
'2018-06-20T03:58:00',1.15796,1.15822,1.15795,1.15819,140.6,1.158,1.15825,1.15797,1.15822,123.88,False
'2018-06-20T03:59:00',1.1582,1.15826,1.15816,1.15816,99.77,1.15823,1.15829,1.1582,1.1582,144.72,True
'2018-06-20T04:00:00',1.15816,1.15829,1.15816,1.15826,149.93,1.1582,1.15831,1.1582,1.1583,123.48,True
'2018-06-20T04:01:00',1.15826,1.15857,1.15826,1.15851,240.99,1.1583,1.15862,1.15829,1.15857,261.08,True
'2018-06-20T04:02:00',1.15852,1.15863,1.15843,1.15863,221.08,1.15856,1.15866,1.15847,1.15866,239.09,True
'2018-06-20T04:03:00',1.15862,1.15879,1.15861,1.15871,180.2,1.15866,1.15883,1.15862,1.15875,171.48,False
'2018-06-20T04:04:00',1.15875,1.15882,1.15863,1.15863,119.13,1.15876,1.15886,1.15866,1.15867,140.46,False
'2018-06-20T04:05:00',1.15863,1.15872,1.15859,1.15859,135.54,1.15868,1.15876,1.15863,1.15863,160.51,False
'2018-06-20T04:06:00',1.15859,1.1586,1.15848,1.15853,183.52,1.15864,1.15864,1.15853,1.15857,216.74,False
'2018-06-20T04:07:00',1.15853,1.15857,1.15844,1.15846,172.73,1.15858,1.1586,1.15848,1.1585,142.64,True
'2018-06-20T04:08:00',1.15847,1.15867,1.15847,1.15867,94.89,1.15851,1.15871,1.15851,1.15871,105.25,False
'2018-06-20T04:09:00',1.15866,1.15867,1.15862,1.15863,45.8,1.15872,1.15872,1.15866,1.15866,44.76,False
'2018-06-20T04:10:00',1.15863,1.15864,1.15843,1.15845,79.97,1.15867,1.15867,1.15846,1.15848,94.48,False
'2018-06-20T04:11:00',1.15844,1.15847,1.15833,1.15836,64.19,1.15849,1.1585,1.15837,1.15839,89.65,True
'2018-06-20T04:12:00',1.15836,1.15851,1.15836,1.15837,94.74,1.15839,1.15856,1.15839,1.15841,97.02,True
'2018-06-20T04:13:00',1.15837,1.15842,1.15837,1.15841,54.53,1.15839,1.15845,1.15839,1.15845,79.73,False
'2018-06-20T04:14:00',1.1584,1.1584,1.15835,1.15835,72.45,1.15842,1.15842,1.15839,1.15839,55.22,False
'2018-06-20T04:15:00',1.15835,1.15836,1.15822,1.15822,169.13,1.1584,1.1584,1.15826,1.15828,152.58,True
'2018-06-20T04:16:00',1.15823,1.15831,1.15822,1.15831,130.15,1.15827,1.15836,1.15825,1.15836,136.08,True
'2018-06-20T04:17:00',1.15831,1.15847,1.15831,1.15843,106.12,1.15836,1.1585,1.15836,1.15847,133.8,False
'2018-06-20T04:18:00',1.15844,1.15847,1.15826,1.15828,115.47,1.15847,1.1585,1.1583,1.1583,136.74,True
'2018-06-20T04:19:00',1.15828,1.15833,1.15819,1.15832,134.62,1.15831,1.15835,1.15822,1.15835,122.96,False
'2018-06-20T04:20:00',1.15832,1.15832,1.15824,1.15827,90.16,1.15835,1.15835,1.15828,1.1583,89.05,True
'2018-06-20T04:21:00',1.15826,1.15836,1.15823,1.15836,82.87,1.1583,1.15839,1.15826,1.15839,80.26,False
'2018-06-20T04:22:00',1.15837,1.15848,1.15832,1.15835,114.43,1.1584,1.1585,1.15836,1.15839,101.33,True
'2018-06-20T04:23:00',1.15836,1.15848,1.15831,1.15847,148.11,1.15839,1.15851,1.15835,1.15851,111.05,False
'2018-06-20T04:24:00',1.15846,1.15846,1.15831,1.1584,85.68,1.15848,1.15848,1.15835,1.15841,94.56,False
'2018-06-20T04:25:00',1.15841,1.15845,1.15836,1.15836,119.97,1.15843,1.15847,1.15839,1.15839,123.11,True
'2018-06-20T04:26:00',1.15836,1.15847,1.15831,1.15841,103.83,1.15839,1.15849,1.15835,1.15845,129.37,True
'2018-06-20T04:27:00',1.15842,1.15851,1.15841,1.15851,114.6,1.15845,1.15853,1.15842,1.15853,119.31,False
'2018-06-20T04:28:00',1.1585,1.15852,1.15845,1.15845,100.57,1.15854,1.15854,1.15848,1.15848,109.97,True
'2018-06-20T04:29:00',1.15845,1.15864,1.15845,1.15862,104.16,1.15849,1.15868,1.15849,1.15866,127.72,True
'2018-06-20T04:30:00',1.15863,1.15877,1.15856,1.15873,158.19,1.15866,1.1588,1.15857,1.15877,207.37,False
'2018-06-20T04:31:00',1.15873,1.15876,1.15864,1.15873,131.87,1.15876,1.15879,1.15867,1.15875,131.96,False
'2018-06-20T04:32:00',1.15873,1.15874,1.15854,1.15854,78.01,1.15876,1.15877,1.15856,1.15857,81.59,False
'2018-06-20T04:33:00',1.15854,1.15861,1.15846,1.15852,136.66,1.15856,1.15864,1.1585,1.15855,126.25,False
'2018-06-20T04:34:00',1.15852,1.15857,1.15846,1.15847,111.66,1.15856,1.1586,1.15849,1.15851,117.16,False
'2018-06-20T04:35:00',1.1585,1.15857,1.15844,1.15844,158.3,1.15852,1.1586,1.15847,1.15847,176.6,False
'2018-06-20T04:36:00',1.15843,1.1585,1.15842,1.15842,57.49,1.15847,1.15853,1.15845,1.15846,82.08,False
'2018-06-20T04:37:00',1.15843,1.15847,1.1584,1.15841,111.69,1.15847,1.15852,1.15843,1.15846,94.06,True
'2018-06-20T04:38:00',1.15843,1.15847,1.15841,1.15846,45.49,1.15845,1.15849,1.15845,1.15849,22.67,True
'2018-06-20T04:39:00',1.15846,1.15863,1.15846,1.15857,122.04,1.15849,1.15866,1.15849,1.15861,104.44,False
'2018-06-20T04:40:00',1.15856,1.15857,1.15851,1.15852,47.68,1.15861,1.15861,1.15854,1.15855,50.83,False
'2018-06-20T04:41:00',1.15852,1.15853,1.15842,1.15852,77.16,1.15855,1.15857,1.15846,1.15855,52.19,False
'2018-06-20T04:42:00',1.15851,1.15851,1.15842,1.15845,83.35,1.15855,1.15855,1.15845,1.15848,64.15,False
'2018-06-20T04:43:00',1.15845,1.15845,1.15836,1.15837,65.71,1.15847,1.15848,1.1584,1.1584,64.1,False
'2018-06-20T04:44:00',1.15836,1.15841,1.15834,1.15836,113.25,1.15841,1.15844,1.15837,1.1584,112.73,True
'2018-06-20T04:45:00',1.15837,1.15842,1.15833,1.15838,56.74,1.1584,1.15845,1.15837,1.15841,84.93,True
'2018-06-20T04:46:00',1.15837,1.15852,1.15837,1.15852,56.04,1.15841,1.15856,1.15841,1.15856,59.0,False
'2018-06-20T04:47:00',1.15851,1.15856,1.15843,1.15848,98.75,1.15856,1.15859,1.15846,1.15851,127.72,False
'2018-06-20T04:48:00',1.15848,1.15848,1.15833,1.15845,166.29,1.15851,1.15851,1.15837,1.15848,196.85,True
'2018-06-20T04:49:00',1.15844,1.15852,1.15844,1.15851,37.17,1.15848,1.15855,1.15848,1.15855,44.31,True
'2018-06-20T04:50:00',1.15852,1.15853,1.15847,1.15853,36.66,1.15855,1.15856,1.1585,1.15856,36.2,False
'2018-06-20T04:51:00',1.15855,1.15861,1.15852,1.15852,88.18,1.15859,1.15863,1.15854,1.15855,68.66,False
'2018-06-20T04:52:00',1.15852,1.15852,1.15844,1.15844,51.87,1.15854,1.15854,1.15846,1.15846,24.37,False
'2018-06-20T04:53:00',1.15845,1.15845,1.15819,1.15819,113.82,1.15847,1.15849,1.1582,1.1582,64.9,False
'2018-06-20T04:54:00',1.15818,1.15818,1.15803,1.15805,145.61,1.1582,1.15821,1.15806,1.15809,173.36,False
'2018-06-20T04:55:00',1.15805,1.15807,1.15772,1.15786,355.59,1.1581,1.1581,1.15776,1.15789,249.9,True
'2018-06-20T04:56:00',1.15787,1.15805,1.15785,1.15798,129.35,1.15789,1.15807,1.15788,1.15802,105.09,False
'2018-06-20T04:57:00',1.15798,1.15802,1.15788,1.15797,99.9,1.15802,1.15806,1.15792,1.158,138.09,True
'2018-06-20T04:58:00',1.15796,1.15801,1.15796,1.15797,61.88,1.158,1.15805,1.158,1.15802,52.03,True
'2018-06-20T04:59:00',1.15796,1.15809,1.15796,1.15807,112.67,1.158,1.15813,1.15799,1.15811,109.27,False
'2018-06-20T05:00:00',1.15807,1.15807,1.15801,1.15804,85.57,1.1581,1.15811,1.15804,1.15807,120.92,True
'2018-06-20T05:01:00',1.15802,1.15811,1.15802,1.15807,97.4,1.15806,1.15814,1.15805,1.15811,122.4,False
'2018-06-20T05:02:00',1.15807,1.1581,1.15796,1.15801,96.1,1.1581,1.15814,1.15798,1.15805,110.96,True
'2018-06-20T05:03:00',1.15803,1.15813,1.158,1.15807,99.45,1.15807,1.15817,1.15804,1.1581,79.57,False
'2018-06-20T05:04:00',1.15805,1.15807,1.15803,1.15806,102.2,1.15808,1.15811,1.15806,1.15809,94.1,True
'2018-06-20T05:05:00',1.15806,1.15814,1.15806,1.15811,75.84,1.15809,1.15818,1.15809,1.15816,64.64,False
'2018-06-20T05:06:00',1.15812,1.15812,1.15801,1.15802,55.01,1.15815,1.15816,1.15804,1.15804,59.81,False
'2018-06-20T05:07:00',1.15801,1.15807,1.15795,1.15796,59.49,1.15805,1.15809,1.15799,1.15799,47.2,False
'2018-06-20T05:08:00',1.15796,1.15801,1.15792,1.15796,94.71,1.15799,1.15804,1.15795,1.15799,48.63,False
'2018-06-20T05:09:00',1.15796,1.15796,1.1578,1.15791,111.21,1.158,1.158,1.15783,1.15795,112.26,False
'2018-06-20T05:10:00',1.15791,1.15792,1.15786,1.15786,107.79,1.15794,1.15797,1.1579,1.1579,107.99,True
'2018-06-20T05:11:00',1.15786,1.15792,1.15786,1.1579,83.1,1.15789,1.15796,1.15789,1.15795,89.02,True
'2018-06-20T05:12:00',1.15791,1.15791,1.15787,1.15791,28.55,1.15795,1.15795,1.15789,1.15795,36.67,False
'2018-06-20T05:13:00',1.1579,1.15793,1.15782,1.15791,78.09,1.15792,1.15797,1.15785,1.15794,86.56,False
'2018-06-20T05:14:00',1.15792,1.15792,1.15789,1.1579,59.11,1.15794,1.15795,1.15791,1.15794,32.97,False
'2018-06-20T05:15:00',1.15788,1.15788,1.15775,1.1578,58.99,1.15791,1.15791,1.15779,1.15784,59.23,True
'2018-06-20T05:16:00',1.1578,1.15782,1.1578,1.15781,27.52,1.15785,1.15786,1.15784,1.15785,28.6,False
'2018-06-20T05:17:00',1.15781,1.15782,1.15777,1.15781,53.96,1.15785,1.15786,1.1578,1.15784,53.59,False
'2018-06-20T05:18:00',1.15782,1.15782,1.15777,1.15777,17.95,1.15785,1.15785,1.15779,1.15779,23.13,True
'2018-06-20T05:19:00',1.15778,1.15782,1.15775,1.15779,54.18,1.15779,1.15785,1.15777,1.1578,41.77,False
'2018-06-20T05:20:00',1.15779,1.15779,1.15774,1.15775,45.3,1.15782,1.15782,1.15777,1.15778,35.41,False
'2018-06-20T05:21:00',1.15774,1.15777,1.15767,1.15771,97.97,1.15778,1.1578,1.1577,1.15774,54.58,True
'2018-06-20T05:22:00',1.15771,1.15779,1.15769,1.15777,115.2,1.15774,1.15783,1.15774,1.15779,129.94,False
'2018-06-20T05:23:00',1.15777,1.15777,1.15771,1.15773,116.41,1.1578,1.1578,1.15773,1.15776,129.99,True
'2018-06-20T05:24:00',1.15772,1.15777,1.15772,1.15776,51.84,1.15776,1.1578,1.15776,1.1578,62.99,True
'2018-06-20T05:25:00',1.15776,1.15783,1.15776,1.15782,92.93,1.15779,1.15787,1.15779,1.15786,98.67,True
'2018-06-20T05:26:00',1.15782,1.15788,1.15782,1.15786,73.72,1.15787,1.15792,1.15785,1.15789,70.76,False
'2018-06-20T05:27:00',1.15786,1.15787,1.15781,1.15782,56.2,1.15789,1.15791,1.15783,1.15785,59.69,False
'2018-06-20T05:28:00',1.15782,1.15782,1.1577,1.15773,147.8,1.15785,1.15785,1.15772,1.15775,110.58,True
'2018-06-20T05:29:00',1.15773,1.15798,1.15773,1.15796,94.05,1.15775,1.15801,1.15775,1.15799,100.21,False
'2018-06-20T05:30:00',1.15794,1.15794,1.15787,1.15787,66.69,1.15797,1.15797,1.1579,1.15791,105.54,False
'2018-06-20T05:31:00',1.15787,1.15787,1.1578,1.15782,59.17,1.1579,1.1579,1.15782,1.15785,55.44,False
'2018-06-20T05:32:00',1.15781,1.15782,1.15777,1.15781,76.62,1.15783,1.15786,1.1578,1.15785,75.48,False
'2018-06-20T05:33:00',1.15782,1.15782,1.1578,1.1578,18.46,1.15785,1.15785,1.15783,1.15783,20.11,False
'2018-06-20T05:34:00',1.1578,1.1578,1.15772,1.15775,66.91,1.15783,1.15784,1.15775,1.15778,83.22,False
'2018-06-20T05:35:00',1.15774,1.15776,1.15772,1.15773,59.05,1.15777,1.15779,1.15775,1.15776,75.18,False
'2018-06-20T05:36:00',1.15772,1.15773,1.1577,1.15771,110.04,1.15776,1.15776,1.15774,1.15774,54.77,False
'2018-06-20T05:37:00',1.15771,1.15772,1.15756,1.15756,93.39,1.15774,1.15774,1.15759,1.15759,95.28,False
'2018-06-20T05:38:00',1.15756,1.15762,1.15752,1.15756,192.63,1.1576,1.15766,1.15755,1.15759,201.45,True
'2018-06-20T05:39:00',1.15756,1.15762,1.15751,1.15756,94.89,1.1576,1.15765,1.15755,1.1576,94.34,True
'2018-06-20T05:40:00',1.15756,1.15763,1.15756,1.15761,66.19,1.15761,1.15766,1.15761,1.15764,54.68,True
'2018-06-20T05:41:00',1.15761,1.15771,1.15757,1.15761,185.71,1.15765,1.15775,1.15761,1.15765,137.94,True
'2018-06-20T05:42:00',1.15761,1.15766,1.15761,1.15765,50.74,1.15765,1.1577,1.15764,1.15768,50.45,False
'2018-06-20T05:43:00',1.15766,1.15766,1.15756,1.15756,113.72,1.15769,1.15769,1.1576,1.15762,84.93,False
'2018-06-20T05:44:00',1.15757,1.15758,1.15749,1.1575,70.95,1.15761,1.15761,1.1575,1.15754,72.16,False
'2018-06-20T05:45:00',1.15751,1.15751,1.15736,1.15742,128.14,1.15755,1.15756,1.15739,1.15745,132.9,False
'2018-06-20T05:46:00',1.15744,1.15744,1.15723,1.15738,224.08,1.15746,1.15748,1.15727,1.15742,189.17,False
'2018-06-20T05:47:00',1.15737,1.15737,1.15721,1.15722,132.05,1.15741,1.15741,1.15724,1.15726,146.51,False
'2018-06-20T05:48:00',1.15722,1.15727,1.15712,1.15718,154.79,1.15725,1.1573,1.15716,1.15722,154.57,True
'2018-06-20T05:49:00',1.15719,1.15724,1.15711,1.15723,123.91,1.15721,1.15728,1.15715,1.15727,112.58,True
'2018-06-20T05:50:00',1.15722,1.15728,1.15721,1.15727,88.83,1.15726,1.15732,1.15725,1.15731,84.56,False
'2018-06-20T05:51:00',1.15727,1.15744,1.15726,1.15726,99.62,1.1573,1.15746,1.15729,1.1573,92.12,True
'2018-06-20T05:52:00',1.15726,1.15727,1.15721,1.15727,88.99,1.1573,1.15731,1.15725,1.15731,95.08,True
'2018-06-20T05:53:00',1.15727,1.15736,1.15727,1.15736,77.43,1.15731,1.1574,1.1573,1.1574,60.51,True
'2018-06-20T05:54:00',1.15736,1.15749,1.15736,1.15748,118.55,1.1574,1.15751,1.1574,1.1575,80.01,False
'2018-06-20T05:55:00',1.15747,1.15748,1.15732,1.15734,152.61,1.15751,1.15751,1.15736,1.15737,160.41,True
'2018-06-20T05:56:00',1.15735,1.15745,1.15735,1.15743,88.39,1.15739,1.15749,1.15739,1.15746,52.16,False
'2018-06-20T05:57:00',1.15743,1.15743,1.15731,1.15733,126.74,1.15745,1.15745,1.15735,1.15736,111.71,True
'2018-06-20T05:58:00',1.15733,1.15744,1.15732,1.15743,72.66,1.15736,1.15747,1.15736,1.15747,89.42,True
'2018-06-20T05:59:00',1.15743,1.15746,1.15742,1.15746,23.03,1.15746,1.1575,1.15746,1.1575,27.42,False
'2018-06-20T06:00:00',1.15748,1.15748,1.15744,1.15746,53.83,1.1575,1.1575,1.15748,1.1575,48.62,False
'2018-06-20T06:01:00',1.15746,1.15746,1.15742,1.15746,53.27,1.15749,1.1575,1.15745,1.1575,63.08,False
'2018-06-20T06:02:00',1.15746,1.15747,1.15735,1.15736,122.8,1.15749,1.1575,1.15738,1.1574,145.31,False
'2018-06-20T06:03:00',1.15736,1.15736,1.15725,1.15725,55.74,1.15739,1.15741,1.15729,1.1573,42.73,True
'2018-06-20T06:04:00',1.15725,1.15729,1.15725,1.15728,46.61,1.15729,1.15733,1.15729,1.1573,53.11,False
'2018-06-20T06:05:00',1.15728,1.15731,1.15726,1.15727,45.72,1.15732,1.15734,1.1573,1.1573,53.98,False
'2018-06-20T06:06:00',1.15727,1.15727,1.15726,1.15726,20.21,1.15731,1.15731,1.1573,1.15731,25.32,True
'2018-06-20T06:07:00',1.15726,1.15732,1.15726,1.15732,42.7,1.15731,1.15736,1.15731,1.15735,63.93,True
'2018-06-20T06:08:00',1.15732,1.15734,1.15731,1.15734,21.64,1.15736,1.15736,1.15735,1.15736,47.38,True
'2018-06-20T06:09:00',1.15734,1.15735,1.15734,1.15735,34.06,1.15736,1.15739,1.15736,1.15739,23.85,True
'2018-06-20T06:10:00',1.15735,1.15736,1.15734,1.15736,86.24,1.15738,1.1574,1.15736,1.15739,61.72,True
'2018-06-20T06:11:00',1.15735,1.15742,1.15735,1.15738,69.5,1.1574,1.15744,1.15739,1.15741,89.78,False
'2018-06-20T06:12:00',1.15737,1.15737,1.15732,1.15732,37.58,1.15741,1.15741,1.15735,1.15735,44.93,False
'2018-06-20T06:13:00',1.15732,1.15732,1.15714,1.15716,77.06,1.15735,1.15735,1.15719,1.1572,86.7,False
'2018-06-20T06:14:00',1.15716,1.15718,1.15696,1.15698,149.18,1.15719,1.15721,1.15701,1.15701,208.08,True
'2018-06-20T06:15:00',1.15701,1.1571,1.157,1.15707,98.89,1.15703,1.15712,1.15703,1.15711,140.11,True
'2018-06-20T06:16:00',1.15708,1.15711,1.15707,1.15709,81.73,1.15711,1.15713,1.1571,1.15713,75.67,True
'2018-06-20T06:17:00',1.15708,1.15717,1.15708,1.15716,107.61,1.15712,1.1572,1.15711,1.1572,86.54,False
'2018-06-20T06:18:00',1.15715,1.15716,1.15712,1.15713,55.32,1.15719,1.1572,1.15715,1.15715,90.75,False
'2018-06-20T06:19:00',1.15712,1.15712,1.15707,1.1571,90.74,1.15714,1.15714,1.1571,1.15712,101.2,False
'2018-06-20T06:20:00',1.1571,1.15711,1.15708,1.15708,60.36,1.15713,1.15714,1.15711,1.15711,105.52,True
'2018-06-20T06:21:00',1.15708,1.15718,1.15708,1.15717,68.11,1.15712,1.15721,1.15711,1.1572,79.04,False
'2018-06-20T06:22:00',1.15718,1.15722,1.15706,1.15707,64.88,1.1572,1.15725,1.15708,1.1571,90.37,True
'2018-06-20T06:23:00',1.1571,1.15711,1.15708,1.15711,21.21,1.15712,1.15714,1.15711,1.15714,18.1,False
'2018-06-20T06:24:00',1.1571,1.1571,1.15689,1.15689,66.94,1.15711,1.15711,1.1569,1.15692,113.09,False
'2018-06-20T06:25:00',1.15689,1.15692,1.15676,1.15683,133.52,1.15692,1.15696,1.15681,1.15688,152.01,True
'2018-06-20T06:26:00',1.15684,1.15686,1.15676,1.15685,59.98,1.15688,1.15689,1.15679,1.15689,49.24,False
'2018-06-20T06:27:00',1.15684,1.15686,1.15676,1.15681,111.15,1.15687,1.1569,1.15679,1.15685,89.3,True
'2018-06-20T06:28:00',1.15681,1.15687,1.15679,1.15686,141.66,1.15685,1.1569,1.15682,1.1569,131.44,False
'2018-06-20T06:29:00',1.15686,1.15687,1.15676,1.15686,122.94,1.15691,1.15691,1.15678,1.15689,150.6,True
'2018-06-20T06:30:00',1.15685,1.15688,1.15683,1.15687,77.82,1.15688,1.15691,1.15686,1.15691,113.63,True
'2018-06-20T06:31:00',1.15691,1.15704,1.15691,1.15703,64.26,1.15692,1.15707,1.15692,1.15707,74.05,True
'2018-06-20T06:32:00',1.15703,1.15707,1.15702,1.15704,71.55,1.15706,1.1571,1.15704,1.15706,80.68,False
'2018-06-20T06:33:00',1.15704,1.15705,1.15703,1.15703,62.09,1.15707,1.15707,1.15705,1.15706,41.06,True
'2018-06-20T06:34:00',1.15706,1.15717,1.15705,1.15708,98.57,1.15709,1.1572,1.15709,1.15711,132.97,True
'2018-06-20T06:35:00',1.15708,1.15716,1.15706,1.15715,91.21,1.15711,1.15719,1.15709,1.15718,72.5,False
'2018-06-20T06:36:00',1.15715,1.15715,1.15702,1.15703,126.76,1.15719,1.15719,1.15705,1.15707,153.19,False
'2018-06-20T06:37:00',1.15703,1.15703,1.15687,1.15687,75.57,1.15707,1.15707,1.15688,1.15689,99.06,True
'2018-06-20T06:38:00',1.15687,1.15698,1.15687,1.15696,17.85,1.1569,1.15701,1.15688,1.15699,42.07,False
'2018-06-20T06:39:00',1.15696,1.15698,1.15693,1.15693,33.26,1.157,1.15701,1.15695,1.15696,77.25,False
'2018-06-20T06:40:00',1.15693,1.15693,1.15689,1.15693,28.63,1.15696,1.15696,1.15692,1.15696,43.48,True
'2018-06-20T06:41:00',1.15693,1.15704,1.15693,1.15697,40.23,1.15696,1.15706,1.15695,1.15702,81.01,False
'2018-06-20T06:42:00',1.15698,1.15698,1.15692,1.15692,32.66,1.15701,1.15701,1.15694,1.15694,45.57,True
'2018-06-20T06:43:00',1.15692,1.15692,1.15692,1.15692,18.34,1.15695,1.15695,1.15694,1.15695,17.79,False
'2018-06-20T06:44:00',1.15692,1.15692,1.15687,1.15688,14.21,1.15694,1.15694,1.1569,1.15691,16.98,True
'2018-06-20T06:45:00',1.15689,1.15697,1.15687,1.15693,77.29,1.15691,1.15701,1.15691,1.15695,66.95,False
'2018-06-20T06:46:00',1.15693,1.15693,1.15691,1.15692,22.85,1.15695,1.15696,1.15695,1.15696,23.69,True
'2018-06-20T06:47:00',1.15693,1.15693,1.15693,1.15693,3.81,1.15697,1.15697,1.15696,1.15697,16.58,True
'2018-06-20T06:48:00',1.15693,1.15712,1.15693,1.15711,88.46,1.15697,1.15717,1.15696,1.15715,73.33,True
'2018-06-20T06:49:00',1.15711,1.15717,1.15711,1.15714,80.4,1.15715,1.15721,1.15715,1.15718,84.32,False
'2018-06-20T06:50:00',1.15714,1.15717,1.15702,1.15702,104.95,1.15717,1.1572,1.15705,1.15705,70.95,False
'2018-06-20T06:51:00',1.15701,1.15706,1.15694,1.15696,118.69,1.15705,1.1571,1.15697,1.157,78.43,True
'2018-06-20T06:52:00',1.15696,1.15703,1.15696,1.15702,51.95,1.157,1.15706,1.15699,1.15706,43.37,True
'2018-06-20T06:53:00',1.15702,1.15704,1.15696,1.15703,89.66,1.15706,1.15707,1.15699,1.15705,78.39,True
'2018-06-20T06:54:00',1.15703,1.15707,1.15703,1.15706,116.32,1.15706,1.15711,1.15706,1.15711,92.38,False
'2018-06-20T06:55:00',1.15707,1.15707,1.15705,1.15706,76.58,1.1571,1.15711,1.15707,1.1571,90.71,True
'2018-06-20T06:56:00',1.15706,1.1571,1.15706,1.15708,37.78,1.15709,1.15712,1.15709,1.15712,77.68,False
'2018-06-20T06:57:00',1.15708,1.15708,1.15698,1.15698,110.69,1.15712,1.15712,1.15701,1.15701,86.13,True
'2018-06-20T06:58:00',1.15698,1.15707,1.15695,1.15706,123.69,1.15701,1.1571,1.15697,1.15709,122.23,False
'2018-06-20T06:59:00',1.15706,1.15707,1.15702,1.15702,45.63,1.15708,1.15709,1.15704,1.15705,57.5,False
'2018-06-20T07:00:00',1.15702,1.15703,1.15687,1.15687,108.42,1.15705,1.15705,1.1569,1.1569,109.04,False
'2018-06-20T07:01:00',1.15687,1.15687,1.15678,1.15683,132.42,1.15691,1.15691,1.15681,1.15686,104.56,False
'2018-06-20T07:02:00',1.15682,1.15683,1.1567,1.15675,146.64,1.15686,1.15686,1.15672,1.15678,120.33,True
'2018-06-20T07:03:00',1.15675,1.15678,1.15675,1.15676,88.05,1.15679,1.15681,1.15678,1.15679,84.59,False
'2018-06-20T07:04:00',1.15676,1.15677,1.15672,1.15672,116.23,1.1568,1.1568,1.15676,1.15676,91.72,True
'2018-06-20T07:05:00',1.15674,1.15678,1.15673,1.15673,27.97,1.15677,1.15681,1.15676,1.15676,16.92,True
'2018-06-20T07:06:00',1.15675,1.15678,1.15674,1.15676,83.7,1.15676,1.15681,1.15676,1.1568,61.6,True
'2018-06-20T07:07:00',1.15676,1.15702,1.15676,1.15699,81.12,1.1568,1.15706,1.1568,1.15703,133.95,False
'2018-06-20T07:08:00',1.15699,1.15702,1.15693,1.15698,179.88,1.15703,1.15707,1.15696,1.15702,167.46,False
'2018-06-20T07:09:00',1.15699,1.15702,1.15698,1.15698,115.96,1.15702,1.15705,1.15701,1.15702,129.7,False
'2018-06-20T07:10:00',1.15698,1.15705,1.15698,1.15698,132.7,1.15703,1.15709,1.15701,1.15701,132.75,True
'2018-06-20T07:11:00',1.15699,1.15707,1.15699,1.15703,167.99,1.15703,1.15712,1.15702,1.15707,172.74,False
'2018-06-20T07:12:00',1.15703,1.15703,1.15686,1.15696,126.2,1.15706,1.15706,1.15689,1.15699,131.06,True
'2018-06-20T07:13:00',1.15695,1.15703,1.15692,1.15702,88.72,1.15698,1.15707,1.15696,1.15706,92.45,True
'2018-06-20T07:14:00',1.15702,1.15713,1.15702,1.15707,125.56,1.15705,1.15717,1.15705,1.15711,143.94,True
'2018-06-20T07:15:00',1.15708,1.15711,1.15705,1.15711,32.53,1.15711,1.15715,1.15708,1.15715,50.39,False
'2018-06-20T07:16:00',1.15711,1.15712,1.15703,1.15703,99.76,1.15714,1.15715,1.15707,1.15707,118.2,True
'2018-06-20T07:17:00',1.15703,1.15713,1.15703,1.15708,74.51,1.15707,1.15716,1.15706,1.15711,65.0,True
'2018-06-20T07:18:00',1.15708,1.15715,1.15702,1.15714,140.56,1.1571,1.15718,1.15705,1.15717,121.98,False
'2018-06-20T07:19:00',1.15714,1.15718,1.15707,1.15707,197.32,1.15718,1.15722,1.1571,1.1571,168.61,True
'2018-06-20T07:20:00',1.15707,1.15717,1.15703,1.15716,199.28,1.15711,1.15722,1.15706,1.15719,207.56,True
'2018-06-20T07:21:00',1.15715,1.15718,1.15712,1.15717,146.38,1.15718,1.15721,1.15716,1.1572,139.55,True
'2018-06-20T07:22:00',1.15716,1.15752,1.15716,1.15737,209.1,1.1572,1.15756,1.15718,1.15742,288.4,True
'2018-06-20T07:23:00',1.15738,1.15753,1.15735,1.1575,128.06,1.15741,1.15757,1.15738,1.15754,163.69,False
'2018-06-20T07:24:00',1.1575,1.15752,1.15736,1.15737,163.66,1.15754,1.15754,1.1574,1.15741,236.14,True
'2018-06-20T07:25:00',1.15737,1.15751,1.15732,1.15744,194.71,1.15742,1.15753,1.15737,1.15746,201.0,True
'2018-06-20T07:26:00',1.15744,1.1576,1.15744,1.15753,132.58,1.15747,1.15765,1.15747,1.15756,129.79,False
'2018-06-20T07:27:00',1.15753,1.15756,1.15742,1.15747,144.38,1.15756,1.15759,1.15744,1.15751,168.89,True
'2018-06-20T07:28:00',1.15749,1.15774,1.15748,1.15757,160.93,1.15751,1.15778,1.15751,1.15761,202.21,False
'2018-06-20T07:29:00',1.15758,1.1576,1.15743,1.15751,68.35,1.15761,1.15765,1.15747,1.15755,60.59,True
'2018-06-20T07:30:00',1.15751,1.15763,1.15747,1.15759,146.2,1.15752,1.15765,1.1575,1.1576,71.67,True
'2018-06-20T07:31:00',1.15761,1.15769,1.15761,1.15765,126.51,1.15764,1.15773,1.15762,1.15767,161.11,False
'2018-06-20T07:32:00',1.15764,1.15767,1.15758,1.15758,86.43,1.15767,1.1577,1.15761,1.15761,97.88,False
'2018-06-20T07:33:00',1.1576,1.15763,1.15753,1.15753,49.55,1.15762,1.15767,1.15756,1.15756,64.02,True
'2018-06-20T07:34:00',1.15751,1.15763,1.15748,1.15763,93.15,1.15754,1.15768,1.15752,1.15767,167.75,True
'2018-06-20T07:35:00',1.15766,1.15768,1.15762,1.15764,115.76,1.15769,1.15771,1.15766,1.15768,164.33,True
'2018-06-20T07:36:00',1.15764,1.15781,1.15764,1.15779,114.9,1.15768,1.15784,1.15767,1.15784,172.33,True
'2018-06-20T07:37:00',1.1578,1.15789,1.15779,1.15787,131.94,1.15784,1.15793,1.15783,1.1579,200.69,False
'2018-06-20T07:38:00',1.15787,1.15788,1.15781,1.15781,92.48,1.15789,1.1579,1.15783,1.15783,140.65,True
'2018-06-20T07:39:00',1.1578,1.15786,1.15778,1.15785,111.15,1.15783,1.15789,1.1578,1.15788,160.9,False
'2018-06-20T07:40:00',1.15784,1.15785,1.15757,1.15758,163.2,1.15788,1.15788,1.1576,1.15762,168.75,False
'2018-06-20T07:41:00',1.15761,1.15768,1.15757,1.15758,94.15,1.15763,1.15772,1.1576,1.15761,68.34,False
'2018-06-20T07:42:00',1.15757,1.15758,1.15746,1.15757,151.29,1.15762,1.15762,1.1575,1.15762,118.19,False
'2018-06-20T07:43:00',1.15757,1.15758,1.15752,1.15752,10.94,1.15762,1.15762,1.15756,1.15756,11.36,True
'2018-06-20T07:44:00',1.15753,1.15763,1.15753,1.15758,42.82,1.15756,1.15766,1.15756,1.15761,42.23,False
'2018-06-20T07:45:00',1.15757,1.15759,1.15748,1.15752,111.88,1.15762,1.15762,1.15749,1.15757,106.18,False
'2018-06-20T07:46:00',1.15753,1.15758,1.1575,1.15752,103.13,1.15757,1.15761,1.15754,1.15754,82.74,False
'2018-06-20T07:47:00',1.15752,1.15753,1.15747,1.15748,146.37,1.15754,1.15756,1.1575,1.15751,84.87,True
'2018-06-20T07:48:00',1.15748,1.15774,1.15748,1.15774,83.09,1.1575,1.15777,1.1575,1.15777,61.64,False
'2018-06-20T07:49:00',1.15773,1.15775,1.15759,1.15769,128.89,1.15777,1.15779,1.15763,1.15773,140.33,False
'2018-06-20T07:50:00',1.15769,1.15772,1.15762,1.15762,90.17,1.15773,1.15775,1.15765,1.15766,162.05,False
'2018-06-20T07:51:00',1.15762,1.15762,1.15736,1.15741,143.36,1.15765,1.15766,1.1574,1.15745,149.94,True
'2018-06-20T07:52:00',1.15741,1.15752,1.15737,1.15752,172.8,1.15745,1.15755,1.1574,1.15755,156.17,True
'2018-06-20T07:53:00',1.15751,1.15772,1.15751,1.15756,162.93,1.15753,1.15777,1.15753,1.1576,172.87,False
'2018-06-20T07:54:00',1.15754,1.15759,1.15745,1.15747,96.95,1.15758,1.15763,1.15748,1.15751,106.23,False
'2018-06-20T07:55:00',1.15747,1.1575,1.15726,1.15732,110.94,1.1575,1.15753,1.1573,1.15736,115.35,False
'2018-06-20T07:56:00',1.15732,1.15732,1.15716,1.15731,109.29,1.15736,1.15737,1.1572,1.15736,106.4,False
'2018-06-20T07:57:00',1.1573,1.1573,1.15707,1.15709,141.97,1.15733,1.15733,1.1571,1.15713,141.88,True
'2018-06-20T07:58:00',1.15709,1.15712,1.157,1.15712,235.88,1.15711,1.15715,1.15703,1.15715,169.45,True
'2018-06-20T07:59:00',1.15715,1.15731,1.1571,1.15725,122.73,1.15716,1.15735,1.15714,1.1573,88.02,True
'2018-06-20T08:00:00',1.15724,1.15754,1.15721,1.15753,197.89,1.1573,1.15758,1.15724,1.15758,179.35,True
'2018-06-20T08:01:00',1.15753,1.15769,1.15753,1.15768,179.72,1.15758,1.15773,1.15758,1.15773,142.64,False
'2018-06-20T08:02:00',1.15768,1.15773,1.15759,1.15768,177.7,1.15772,1.15778,1.15761,1.15771,175.53,True
'2018-06-20T08:03:00',1.15767,1.15807,1.15755,1.15807,235.8,1.15771,1.15811,1.15758,1.15811,226.65,False
'2018-06-20T08:04:00',1.15807,1.15809,1.15766,1.15789,199.44,1.15812,1.15813,1.1577,1.15793,182.17,True
'2018-06-20T08:05:00',1.15788,1.15803,1.1578,1.15801,132.64,1.15794,1.15808,1.15784,1.15806,160.89,False
'2018-06-20T08:06:00',1.158,1.158,1.1578,1.15785,203.3,1.15804,1.15805,1.15784,1.15789,160.21,True
'2018-06-20T08:07:00',1.15786,1.15792,1.1578,1.15786,105.23,1.15788,1.15795,1.15785,1.1579,135.82,False
'2018-06-20T08:08:00',1.15785,1.15786,1.15758,1.15766,152.64,1.15789,1.1579,1.15762,1.15769,145.11,False
'2018-06-20T08:09:00',1.15765,1.15778,1.15747,1.15757,124.64,1.1577,1.1578,1.15751,1.15762,133.32,False
'2018-06-20T08:10:00',1.15757,1.15777,1.1575,1.15753,217.81,1.15762,1.15782,1.15754,1.15757,172.28,True
'2018-06-20T08:11:00',1.15752,1.15767,1.15751,1.15758,121.18,1.15757,1.15772,1.15755,1.15762,134.71,False
'2018-06-20T08:12:00',1.15758,1.15775,1.15744,1.15752,275.51,1.15761,1.15779,1.15746,1.15758,204.16,False
'2018-06-20T08:13:00',1.15752,1.15757,1.15733,1.15737,140.28,1.15757,1.15761,1.15736,1.15742,139.61,False
'2018-06-20T08:14:00',1.15738,1.15743,1.15691,1.15692,239.09,1.15741,1.15748,1.15695,1.15698,230.28,True
'2018-06-20T08:15:00',1.15693,1.15708,1.15683,1.15696,340.24,1.15697,1.1571,1.15686,1.157,280.11,False
'2018-06-20T08:16:00',1.15696,1.157,1.15681,1.15691,253.67,1.157,1.15701,1.15685,1.15697,206.92,True
'2018-06-20T08:17:00',1.15692,1.15716,1.15692,1.15713,163.72,1.15696,1.15721,1.15696,1.15716,151.88,True
'2018-06-20T08:18:00',1.15715,1.15732,1.15715,1.15732,138.08,1.15717,1.15737,1.15717,1.15737,140.0,True
'2018-06-20T08:19:00',1.15732,1.15748,1.15723,1.15734,207.19,1.15737,1.15751,1.15726,1.15738,198.72,True
'2018-06-20T08:20:00',1.15734,1.15747,1.15728,1.15747,219.52,1.15737,1.15749,1.15732,1.15749,194.84,True
'2018-06-20T08:21:00',1.15747,1.15755,1.15742,1.15755,192.71,1.15748,1.15758,1.15746,1.15758,128.21,True
'2018-06-20T08:22:00',1.15757,1.15797,1.15757,1.15789,379.73,1.1576,1.15801,1.1576,1.15792,303.93,True
'2018-06-20T08:23:00',1.15789,1.15798,1.15775,1.15798,266.37,1.15791,1.15801,1.15779,1.15801,217.55,True
'2018-06-20T08:24:00',1.15798,1.15829,1.15798,1.15815,262.32,1.158,1.15833,1.158,1.15818,263.32,False
'2018-06-20T08:25:00',1.15814,1.15829,1.15807,1.15808,262.98,1.15818,1.15832,1.15811,1.15813,233.57,True
'2018-06-20T08:26:00',1.15809,1.15823,1.15807,1.15823,259.62,1.15811,1.15826,1.15811,1.15825,216.59,True
'2018-06-20T08:27:00',1.15822,1.15836,1.15814,1.15833,159.6,1.15823,1.1584,1.15816,1.15834,135.65,True
'2018-06-20T08:28:00',1.15831,1.15842,1.15828,1.15835,220.83,1.15832,1.15845,1.15832,1.15838,173.85,False
'2018-06-20T08:29:00',1.15836,1.15842,1.15825,1.15825,136.61,1.1584,1.15845,1.15829,1.15829,155.29,False
'2018-06-20T08:30:00',1.15825,1.15825,1.15793,1.15793,202.01,1.15826,1.15826,1.15796,1.15796,175.35,False
'2018-06-20T08:31:00',1.15792,1.15799,1.15786,1.1579,281.75,1.15795,1.15802,1.15788,1.15795,328.87,False
'2018-06-20T08:32:00',1.1579,1.1579,1.15771,1.15772,266.68,1.15792,1.15792,1.15773,1.15776,190.52,False
'2018-06-20T08:33:00',1.15772,1.1578,1.15741,1.15743,275.66,1.15776,1.15783,1.15743,1.15746,197.86,True
'2018-06-20T08:34:00',1.15744,1.15764,1.15744,1.15753,242.88,1.15748,1.15769,1.15748,1.15758,283.49,False
'2018-06-20T08:35:00',1.15754,1.1576,1.15719,1.1573,278.55,1.15758,1.15764,1.15722,1.15735,351.71,False
'2018-06-20T08:36:00',1.15731,1.15744,1.15724,1.15728,181.53,1.15734,1.15748,1.15727,1.15732,178.82,True
'2018-06-20T08:37:00',1.15727,1.15746,1.15722,1.15743,254.17,1.15732,1.15748,1.15726,1.15748,203.53,True
'2018-06-20T08:38:00',1.15746,1.1577,1.15733,1.15767,212.03,1.15749,1.15774,1.15738,1.1577,209.7,True
'2018-06-20T08:39:00',1.15768,1.15777,1.15766,1.15775,134.92,1.15771,1.1578,1.15768,1.15777,163.91,False
'2018-06-20T08:40:00',1.15777,1.15778,1.1575,1.15763,169.76,1.15779,1.1578,1.15753,1.15767,192.04,True
'2018-06-20T08:41:00',1.15763,1.15782,1.15756,1.15779,98.53,1.15766,1.15785,1.15758,1.15783,105.91,False
'2018-06-20T08:42:00',1.15778,1.15782,1.15764,1.15764,147.41,1.15782,1.15785,1.15767,1.15768,140.93,False
'2018-06-20T08:43:00',1.15764,1.15772,1.15746,1.15753,182.32,1.15767,1.15775,1.15748,1.15756,229.51,True
'2018-06-20T08:44:00',1.15753,1.15778,1.15747,1.15778,142.01,1.15756,1.15782,1.1575,1.15781,173.82,False
'2018-06-20T08:45:00',1.15778,1.15778,1.15762,1.15767,95.81,1.1578,1.15781,1.15766,1.1577,160.2,True
'2018-06-20T08:46:00',1.15767,1.15783,1.15765,1.15782,72.42,1.15769,1.15786,1.15768,1.15784,65.48,False
'2018-06-20T08:47:00',1.15782,1.15783,1.15752,1.15752,139.45,1.15785,1.15786,1.15755,1.15756,130.04,False
'2018-06-20T08:48:00',1.15751,1.15751,1.15732,1.15741,196.18,1.15755,1.15755,1.15735,1.15744,149.04,False
'2018-06-20T08:49:00',1.1574,1.1574,1.15707,1.15707,256.45,1.15743,1.15743,1.15708,1.15708,178.43,True
'2018-06-20T08:50:00',1.15704,1.15723,1.15704,1.15718,197.01,1.15706,1.15726,1.15706,1.15721,156.83,False
'2018-06-20T08:51:00',1.15718,1.15724,1.15709,1.15713,144.96,1.15721,1.15727,1.15712,1.15716,129.64,True
'2018-06-20T08:52:00',1.15713,1.15727,1.15713,1.15723,153.45,1.15716,1.1573,1.15716,1.15725,83.26,False
'2018-06-20T08:53:00',1.15722,1.15723,1.15714,1.15717,243.58,1.15725,1.15725,1.15716,1.15719,104.27,False
'2018-06-20T08:54:00',1.15717,1.15717,1.15691,1.15694,163.09,1.15719,1.1572,1.15694,1.15697,107.62,True
'2018-06-20T08:55:00',1.15693,1.15719,1.1569,1.15715,259.35,1.15697,1.15722,1.15692,1.15718,248.21,False
'2018-06-20T08:56:00',1.15713,1.15722,1.15702,1.15704,216.8,1.15716,1.15724,1.15705,1.15707,223.63,False
'2018-06-20T08:57:00',1.15702,1.15702,1.15637,1.15657,351.59,1.15706,1.15706,1.15638,1.1566,332.15,True
'2018-06-20T08:58:00',1.15657,1.15678,1.15635,1.1567,307.37,1.15661,1.1568,1.15638,1.15673,315.69,False
'2018-06-20T08:59:00',1.15668,1.15682,1.15662,1.15667,334.0,1.15671,1.15685,1.15665,1.1567,225.35,False
'2018-06-20T09:00:00',1.15666,1.1568,1.1564,1.15647,302.14,1.15669,1.15683,1.15643,1.1565,314.12,True
'2018-06-20T09:01:00',1.15648,1.15663,1.15629,1.15663,305.52,1.15651,1.15667,1.15633,1.15667,258.53,True
'2018-06-20T09:02:00',1.15663,1.15695,1.15662,1.15683,295.47,1.15667,1.15698,1.15664,1.15686,262.94,False
'2018-06-20T09:03:00',1.15683,1.15693,1.15677,1.15678,137.96,1.15686,1.15696,1.1568,1.1568,154.4,False
'2018-06-20T09:04:00',1.15674,1.15696,1.15666,1.15673,248.34,1.15678,1.157,1.15668,1.15675,306.0,False
'2018-06-20T09:05:00',1.15673,1.15673,1.15639,1.15649,239.0,1.15676,1.15676,1.15641,1.15653,271.86,True
'2018-06-20T09:06:00',1.1565,1.15685,1.1565,1.15684,322.64,1.15653,1.15688,1.15652,1.15687,347.87,True
'2018-06-20T09:07:00',1.15683,1.15689,1.15668,1.15685,303.72,1.15687,1.15693,1.15671,1.15689,282.17,True
'2018-06-20T09:08:00',1.15685,1.15716,1.15679,1.15706,177.2,1.15689,1.15718,1.15682,1.15709,188.23,True
'2018-06-20T09:09:00',1.15706,1.15722,1.1569,1.15715,307.15,1.15708,1.15727,1.15693,1.15719,368.39,True
'2018-06-20T09:10:00',1.15716,1.15758,1.15716,1.15756,271.17,1.15719,1.15761,1.15719,1.1576,312.37,False
'2018-06-20T09:11:00',1.15757,1.1576,1.15721,1.15733,267.66,1.1576,1.15764,1.15724,1.15734,242.91,False
'2018-06-20T09:12:00',1.15734,1.15734,1.157,1.15711,243.26,1.15736,1.15736,1.15704,1.15713,198.14,True
'2018-06-20T09:13:00',1.15712,1.15727,1.15711,1.15716,147.87,1.15713,1.15728,1.15713,1.15718,115.39,True
'2018-06-20T09:14:00',1.15716,1.15731,1.15712,1.15731,206.67,1.15718,1.15735,1.15714,1.15734,236.19,False
'2018-06-20T09:15:00',1.15731,1.15731,1.15671,1.15694,307.97,1.15735,1.15735,1.15673,1.15698,302.53,False
'2018-06-20T09:16:00',1.15693,1.15701,1.1568,1.1568,291.77,1.15695,1.15704,1.15683,1.15684,230.22,True
'2018-06-20T09:17:00',1.15681,1.15699,1.15681,1.15683,216.45,1.15684,1.15701,1.15684,1.15686,230.17,True
'2018-06-20T09:18:00',1.15683,1.15702,1.15665,1.15695,269.52,1.15685,1.15705,1.15668,1.15698,241.66,False
'2018-06-20T09:19:00',1.15695,1.15705,1.15683,1.15691,195.87,1.15698,1.15707,1.15685,1.15696,206.77,False
'2018-06-20T09:20:00',1.15693,1.15695,1.15685,1.15688,139.37,1.15697,1.15698,1.15687,1.15691,157.3,True
'2018-06-20T09:21:00',1.15687,1.15696,1.15681,1.15693,186.44,1.15691,1.15699,1.15683,1.15696,200.25,False
'2018-06-20T09:22:00',1.15695,1.15696,1.15686,1.1569,140.16,1.15696,1.157,1.15689,1.15693,117.47,False
'2018-06-20T09:23:00',1.1569,1.15697,1.1568,1.15686,233.36,1.15692,1.157,1.15682,1.1569,165.61,False
'2018-06-20T09:24:00',1.15688,1.15692,1.15666,1.15681,233.37,1.1569,1.15695,1.15669,1.15683,221.75,False
'2018-06-20T09:25:00',1.1568,1.15683,1.15667,1.15678,229.51,1.15682,1.15686,1.1567,1.1568,267.64,True
'2018-06-20T09:26:00',1.15682,1.15694,1.15674,1.15692,334.37,1.15684,1.15698,1.15675,1.15696,304.07,True
'2018-06-20T09:27:00',1.15693,1.1572,1.15687,1.15707,369.33,1.15696,1.15722,1.15691,1.1571,273.92,True
'2018-06-20T09:28:00',1.15706,1.15742,1.15699,1.15727,301.29,1.1571,1.15745,1.15702,1.15731,285.24,True
'2018-06-20T09:29:00',1.15726,1.15738,1.15716,1.15736,268.64,1.15728,1.1574,1.15719,1.1574,226.99,False
'2018-06-20T09:30:00',1.15736,1.15752,1.15723,1.15724,227.11,1.15739,1.15755,1.15725,1.15725,241.13,False
'2018-06-20T09:31:00',1.15724,1.15726,1.15712,1.15714,125.5,1.15726,1.15729,1.15716,1.15717,123.29,True
'2018-06-20T09:32:00',1.15714,1.15737,1.15712,1.15732,144.59,1.15716,1.15739,1.15715,1.15736,216.88,True
'2018-06-20T09:33:00',1.15733,1.15767,1.15728,1.15754,267.73,1.15736,1.1577,1.1573,1.15758,352.14,True
'2018-06-20T09:34:00',1.15756,1.15767,1.1575,1.15755,172.12,1.15758,1.1577,1.15754,1.15758,240.34,True
'2018-06-20T09:35:00',1.15754,1.15765,1.15738,1.15763,220.41,1.15758,1.15769,1.1574,1.15766,192.51,False
'2018-06-20T09:36:00',1.15763,1.15763,1.15739,1.15744,197.24,1.15766,1.15767,1.15741,1.15747,152.84,True
'2018-06-20T09:37:00',1.15743,1.15761,1.1574,1.15757,168.58,1.15746,1.15765,1.15743,1.15761,152.73,True
'2018-06-20T09:38:00',1.15758,1.15789,1.15758,1.15787,217.31,1.1576,1.15791,1.1576,1.15791,187.67,True
'2018-06-20T09:39:00',1.15786,1.15796,1.15783,1.15793,166.51,1.1579,1.15799,1.15786,1.15796,230.88,True
'2018-06-20T09:40:00',1.15793,1.15832,1.15793,1.1582,283.96,1.15795,1.15835,1.15795,1.15822,286.99,True
'2018-06-20T09:41:00',1.1582,1.15858,1.1581,1.15844,229.34,1.15822,1.15861,1.15813,1.15847,279.74,False
'2018-06-20T09:42:00',1.15845,1.1586,1.15841,1.15844,204.18,1.15847,1.15863,1.15845,1.15847,350.28,True
'2018-06-20T09:43:00',1.15844,1.15856,1.15825,1.15848,192.09,1.15847,1.15859,1.15827,1.15851,318.99,False
'2018-06-20T09:44:00',1.15847,1.15848,1.15833,1.15837,157.29,1.15849,1.15851,1.15836,1.1584,211.39,False
'2018-06-20T09:45:00',1.15838,1.15844,1.15822,1.15828,230.96,1.1584,1.15847,1.15824,1.1583,236.64,True
'2018-06-20T09:46:00',1.15827,1.15838,1.15812,1.1583,343.82,1.1583,1.15842,1.15815,1.15832,323.44,False
'2018-06-20T09:47:00',1.15829,1.15851,1.15824,1.15826,254.17,1.15832,1.15854,1.15827,1.1583,297.6,True
'2018-06-20T09:48:00',1.15827,1.1592,1.15826,1.15907,456.47,1.1583,1.15922,1.1583,1.15911,567.14,True
'2018-06-20T09:49:00',1.15907,1.15926,1.15893,1.15918,275.32,1.1591,1.15929,1.15894,1.15921,337.5,False
'2018-06-20T09:50:00',1.1592,1.15921,1.15896,1.15903,338.1,1.15922,1.15926,1.15899,1.15905,319.91,False
'2018-06-20T09:51:00',1.15901,1.15901,1.1586,1.15872,428.36,1.15904,1.15904,1.15863,1.15875,330.59,False
'2018-06-20T09:52:00',1.15873,1.15873,1.15819,1.15827,246.5,1.15876,1.15876,1.15821,1.1583,282.73,False
'2018-06-20T09:53:00',1.15828,1.1584,1.15817,1.15817,150.99,1.15829,1.15844,1.15818,1.15819,189.29,False
'2018-06-20T09:54:00',1.15816,1.15816,1.15766,1.15766,303.44,1.15819,1.15819,1.15767,1.15767,263.9,True
'2018-06-20T09:55:00',1.15766,1.15798,1.15766,1.15796,196.54,1.15769,1.158,1.15769,1.158,222.79,False
'2018-06-20T09:56:00',1.15797,1.15803,1.15763,1.15767,279.79,1.158,1.15804,1.15766,1.1577,337.17,False
'2018-06-20T09:57:00',1.15768,1.15787,1.15755,1.15756,240.15,1.15771,1.15789,1.15758,1.15759,233.38,False
'2018-06-20T09:58:00',1.15755,1.15771,1.15729,1.15732,359.31,1.15759,1.15774,1.15732,1.15736,329.51,True
'2018-06-20T09:59:00',1.15732,1.15771,1.15732,1.15767,351.06,1.15737,1.15774,1.15737,1.15769,320.33,False
'2018-06-20T10:00:00',1.15767,1.15767,1.1573,1.1573,279.41,1.15768,1.15768,1.15731,1.15733,289.23,False
'2018-06-20T10:01:00',1.1573,1.15749,1.1572,1.15726,364.33,1.15734,1.15752,1.15723,1.15728,246.44,False
'2018-06-20T10:02:00',1.15732,1.15735,1.15672,1.15693,332.61,1.15734,1.15737,1.15674,1.15695,316.62,False
'2018-06-20T10:03:00',1.15693,1.15697,1.15655,1.15664,344.59,1.15696,1.157,1.15657,1.15668,310.73,True
'2018-06-20T10:04:00',1.15664,1.15692,1.15664,1.15665,317.92,1.15668,1.15696,1.15668,1.1567,212.34,True
'2018-06-20T10:05:00',1.15665,1.15684,1.15656,1.15684,323.84,1.15669,1.15688,1.15659,1.15688,377.66,False
'2018-06-20T10:06:00',1.15681,1.15681,1.15651,1.1566,305.62,1.15683,1.15683,1.15653,1.15663,209.48,True
'2018-06-20T10:07:00',1.1566,1.15676,1.15653,1.15674,215.6,1.15662,1.15678,1.15654,1.15677,182.39,False
'2018-06-20T10:08:00',1.15674,1.15674,1.15365,1.15459,662.36,1.15677,1.15677,1.15371,1.15462,628.29,True
'2018-06-20T10:09:00',1.15463,1.1557,1.1545,1.1555,787.63,1.15468,1.15575,1.15456,1.15555,645.24,True
'2018-06-20T10:10:00',1.15549,1.15559,1.15504,1.15552,672.64,1.15553,1.15565,1.15507,1.15554,613.89,False
'2018-06-20T10:11:00',1.15549,1.15556,1.15514,1.15525,457.79,1.1555,1.1556,1.15519,1.15529,530.77,True
'2018-06-20T10:12:00',1.15525,1.15575,1.15515,1.15575,395.09,1.15527,1.15578,1.15517,1.15578,415.03,False
'2018-06-20T10:13:00',1.15575,1.15588,1.15565,1.15565,320.69,1.15579,1.15591,1.15568,1.15568,355.24,False
'2018-06-20T10:14:00',1.15564,1.15589,1.15536,1.15537,426.99,1.15568,1.15591,1.15541,1.15542,303.47,True
'2018-06-20T10:15:00',1.15536,1.15555,1.15528,1.15545,317.05,1.15541,1.15559,1.15533,1.15549,339.01,True
'2018-06-20T10:16:00',1.15546,1.15628,1.15546,1.15587,440.3,1.15549,1.15632,1.15549,1.15592,389.27,True
'2018-06-20T10:17:00',1.15587,1.15625,1.15585,1.15589,269.12,1.1559,1.15627,1.15589,1.15591,322.67,False
'2018-06-20T10:18:00',1.15587,1.15604,1.15566,1.15585,278.5,1.15589,1.15608,1.15571,1.15588,317.25,True
'2018-06-20T10:19:00',1.15586,1.15604,1.15585,1.15597,278.01,1.15589,1.15608,1.15588,1.156,242.01,True
'2018-06-20T10:20:00',1.15596,1.15631,1.15579,1.15629,209.22,1.15598,1.15635,1.15585,1.15631,210.62,False
'2018-06-20T10:21:00',1.15626,1.15634,1.15613,1.15613,245.66,1.1563,1.15638,1.15614,1.15614,255.89,True
'2018-06-20T10:22:00',1.15611,1.1569,1.15611,1.15681,411.61,1.15612,1.15695,1.15612,1.15685,501.67,False
'2018-06-20T10:23:00',1.1568,1.15685,1.1566,1.15671,306.63,1.15683,1.1569,1.15664,1.15674,271.18,True
'2018-06-20T10:24:00',1.15671,1.15683,1.15651,1.15675,294.68,1.15676,1.15686,1.15654,1.1568,235.9,False
'2018-06-20T10:25:00',1.15676,1.15678,1.15645,1.15671,299.77,1.1568,1.15682,1.15651,1.15677,328.73,False
'2018-06-20T10:26:00',1.15672,1.15672,1.15639,1.15653,304.08,1.15677,1.15677,1.15642,1.15657,322.77,True
'2018-06-20T10:27:00',1.15654,1.15668,1.1565,1.15667,301.15,1.15657,1.15672,1.15654,1.15672,358.09,False
'2018-06-20T10:28:00',1.15669,1.1568,1.15635,1.15641,336.75,1.15671,1.15683,1.15638,1.15644,366.09,False
'2018-06-20T10:29:00',1.15639,1.1565,1.1559,1.15598,398.75,1.15641,1.15653,1.15595,1.15602,302.25,False
'2018-06-20T10:30:00',1.15602,1.1562,1.15594,1.15595,293.55,1.15603,1.15624,1.15598,1.156,290.18,False
'2018-06-20T10:31:00',1.15599,1.15599,1.1557,1.15576,255.03,1.15601,1.15601,1.15574,1.15581,247.94,True
'2018-06-20T10:32:00',1.15578,1.15612,1.15577,1.15611,221.27,1.15582,1.15616,1.15581,1.15616,252.51,False
'2018-06-20T10:33:00',1.15611,1.15611,1.15579,1.1558,245.58,1.15612,1.15615,1.15582,1.15585,264.53,False
'2018-06-20T10:34:00',1.1558,1.15596,1.15571,1.1558,290.33,1.15585,1.156,1.15575,1.15584,317.19,False
'2018-06-20T10:35:00',1.1558,1.15604,1.15577,1.15579,290.23,1.15585,1.15608,1.15581,1.15583,297.85,True
'2018-06-20T10:36:00',1.15581,1.15607,1.15581,1.15603,240.45,1.15585,1.1561,1.15585,1.15606,312.4,True
'2018-06-20T10:37:00',1.15603,1.15617,1.15602,1.15616,137.35,1.15606,1.15621,1.15605,1.1562,150.06,True
'2018-06-20T10:38:00',1.15617,1.15643,1.15616,1.1563,338.02,1.1562,1.15647,1.1562,1.15634,329.22,True
'2018-06-20T10:39:00',1.1563,1.15635,1.15596,1.15635,275.44,1.15633,1.1564,1.156,1.1564,243.79,False
'2018-06-20T10:40:00',1.15638,1.15646,1.15585,1.15598,339.56,1.1564,1.15649,1.15589,1.15602,338.55,False
'2018-06-20T10:41:00',1.15599,1.156,1.15573,1.15576,352.69,1.15602,1.15604,1.15575,1.1558,305.89,False
'2018-06-20T10:42:00',1.15579,1.15588,1.15551,1.15576,269.42,1.1558,1.1559,1.15555,1.1558,243.51,False
'2018-06-20T10:43:00',1.15576,1.15587,1.15567,1.15576,312.31,1.1558,1.15591,1.15569,1.1558,266.87,True
'2018-06-20T10:44:00',1.15577,1.15588,1.15573,1.15577,167.46,1.1558,1.1559,1.15575,1.15581,163.58,True
'2018-06-20T10:45:00',1.15578,1.1561,1.15578,1.15586,310.72,1.1558,1.15613,1.1558,1.15589,315.03,True
'2018-06-20T10:46:00',1.15586,1.15635,1.15585,1.15628,260.23,1.1559,1.15638,1.15588,1.15632,307.87,False
'2018-06-20T10:47:00',1.15628,1.15633,1.15613,1.15619,245.05,1.15631,1.15636,1.15615,1.15621,347.24,True
'2018-06-20T10:48:00',1.15618,1.15631,1.15617,1.15623,237.87,1.15622,1.15632,1.15619,1.15625,263.61,False
'2018-06-20T10:49:00',1.15622,1.15625,1.15602,1.15603,242.14,1.15625,1.15629,1.15604,1.15605,221.54,True
'2018-06-20T10:50:00',1.15602,1.15629,1.156,1.15628,189.5,1.15605,1.15632,1.15602,1.15632,285.56,True
'2018-06-20T10:51:00',1.1563,1.15647,1.15622,1.15641,257.88,1.15634,1.15652,1.15625,1.15646,315.64,False
'2018-06-20T10:52:00',1.15641,1.15651,1.15632,1.15634,206.63,1.15646,1.15655,1.15636,1.15638,251.73,False
'2018-06-20T10:53:00',1.15634,1.15638,1.15595,1.15611,232.75,1.15639,1.15641,1.15599,1.15615,277.18,True
'2018-06-20T10:54:00',1.15611,1.15637,1.15611,1.15635,258.82,1.15615,1.15639,1.15615,1.15638,220.21,False
'2018-06-20T10:55:00',1.15639,1.15644,1.15622,1.15623,217.04,1.15642,1.15647,1.15625,1.15625,219.04,True
'2018-06-20T10:56:00',1.15622,1.15642,1.15622,1.15629,163.22,1.15626,1.15647,1.15625,1.15632,184.0,False
'2018-06-20T10:57:00',1.1563,1.15633,1.1562,1.15623,141.01,1.15632,1.15636,1.15621,1.15627,138.52,False
'2018-06-20T10:58:00',1.15625,1.15631,1.15592,1.15592,160.31,1.15627,1.15633,1.15596,1.15596,190.7,False
'2018-06-20T10:59:00',1.15592,1.15592,1.15568,1.15572,332.25,1.15595,1.15596,1.15571,1.15578,346.64,False
'2018-06-20T11:00:00',1.15572,1.15582,1.15561,1.15573,152.39,1.15576,1.15585,1.15564,1.15574,186.53,True
'2018-06-20T11:01:00',1.15573,1.15603,1.15573,1.15603,195.11,1.15577,1.15608,1.15576,1.15608,253.81,False
'2018-06-20T11:02:00',1.15603,1.15603,1.15576,1.15582,205.27,1.15608,1.15608,1.1558,1.15585,331.48,True
'2018-06-20T11:03:00',1.15582,1.15599,1.1558,1.15594,186.05,1.15586,1.15602,1.15583,1.15598,255.19,True
'2018-06-20T11:04:00',1.15594,1.15603,1.15589,1.15603,85.21,1.15598,1.15607,1.15592,1.15607,133.78,True
'2018-06-20T11:05:00',1.15603,1.15607,1.15593,1.15604,155.26,1.15606,1.15611,1.15597,1.15607,225.25,False
'2018-06-20T11:06:00',1.15603,1.15625,1.15586,1.15592,273.93,1.15607,1.1563,1.15591,1.15597,243.45,True
'2018-06-20T11:07:00',1.15595,1.15612,1.15593,1.15598,213.55,1.15598,1.15615,1.15597,1.156,214.76,True
'2018-06-20T11:08:00',1.15597,1.15608,1.15597,1.15602,167.31,1.156,1.15611,1.156,1.15607,110.56,True
'2018-06-20T11:09:00',1.15604,1.15635,1.15603,1.15632,147.9,1.15607,1.15639,1.15606,1.15637,188.25,False
'2018-06-20T11:10:00',1.15632,1.15637,1.1562,1.1562,134.64,1.15637,1.1564,1.15623,1.15623,140.45,False
'2018-06-20T11:11:00',1.15622,1.15622,1.15612,1.15614,84.24,1.15625,1.15625,1.15616,1.15618,105.38,False
'2018-06-20T11:12:00',1.15613,1.15613,1.15598,1.15603,212.39,1.15616,1.15616,1.15602,1.15607,154.92,True
'2018-06-20T11:13:00',1.15604,1.15612,1.15593,1.15604,288.13,1.15607,1.15615,1.15596,1.15607,199.53,False
'2018-06-20T11:14:00',1.15604,1.15604,1.1559,1.15594,191.25,1.15608,1.15608,1.15593,1.15597,170.57,True
'2018-06-20T11:15:00',1.15595,1.15615,1.15595,1.15597,306.7,1.15598,1.15618,1.15598,1.156,327.91,False
'2018-06-20T11:16:00',1.15599,1.15603,1.15579,1.15579,193.55,1.15602,1.15606,1.15582,1.15583,187.23,True
'2018-06-20T11:17:00',1.15579,1.15607,1.15572,1.15604,247.68,1.15583,1.15611,1.15577,1.15608,241.1,True
'2018-06-20T11:18:00',1.15604,1.15609,1.15595,1.15608,125.44,1.15607,1.15613,1.156,1.15612,138.61,True
'2018-06-20T11:19:00',1.15608,1.15647,1.15594,1.15638,359.34,1.15612,1.1565,1.15598,1.15642,345.52,False
'2018-06-20T11:20:00',1.15639,1.15643,1.1563,1.15634,230.78,1.15642,1.15648,1.15633,1.15638,173.06,False
'2018-06-20T11:21:00',1.15634,1.15643,1.15627,1.15627,253.26,1.15638,1.15646,1.1563,1.15631,256.95,False
'2018-06-20T11:22:00',1.15627,1.15634,1.15624,1.15625,189.75,1.15631,1.15638,1.15627,1.15627,165.98,False
'2018-06-20T11:23:00',1.15623,1.15623,1.1561,1.15617,212.77,1.15625,1.15625,1.15613,1.15621,254.36,True
'2018-06-20T11:24:00',1.15617,1.15629,1.15612,1.15623,221.5,1.15619,1.15632,1.15616,1.15627,241.77,True
'2018-06-20T11:25:00',1.15623,1.15637,1.15617,1.15626,262.48,1.15627,1.15641,1.1562,1.15628,231.45,True
'2018-06-20T11:26:00',1.15626,1.15634,1.15623,1.15633,224.01,1.15629,1.15638,1.15626,1.15637,172.03,False
'2018-06-20T11:27:00',1.15633,1.15633,1.15613,1.15618,184.67,1.15637,1.15637,1.15617,1.15622,153.03,True
'2018-06-20T11:28:00',1.15618,1.15625,1.15609,1.15623,171.72,1.15622,1.15627,1.15613,1.15627,139.97,True
'2018-06-20T11:29:00',1.15623,1.15655,1.15623,1.15655,171.86,1.15627,1.15658,1.15627,1.15658,226.71,True
'2018-06-20T11:30:00',1.15656,1.15671,1.15653,1.15661,360.72,1.15659,1.15675,1.15658,1.15664,356.23,True
'2018-06-20T11:31:00',1.15658,1.15692,1.15658,1.15684,225.37,1.1566,1.15695,1.1566,1.15689,304.99,True
'2018-06-20T11:32:00',1.15686,1.15734,1.15682,1.15723,320.04,1.1569,1.15739,1.15686,1.15727,409.04,True
'2018-06-20T11:33:00',1.15722,1.15747,1.15719,1.15747,393.07,1.15725,1.15749,1.15723,1.15749,320.08,True
'2018-06-20T11:34:00',1.15747,1.1575,1.15727,1.15748,272.79,1.1575,1.15753,1.15731,1.1575,260.45,False
'2018-06-20T11:35:00',1.15748,1.15755,1.15731,1.15747,276.13,1.15751,1.15758,1.15733,1.1575,271.08,False
'2018-06-20T11:36:00',1.15748,1.15748,1.15728,1.15731,178.5,1.1575,1.1575,1.15731,1.15735,175.58,True
'2018-06-20T11:37:00',1.15733,1.15747,1.15724,1.15747,218.23,1.15735,1.1575,1.15727,1.15749,217.82,False
'2018-06-20T11:38:00',1.15746,1.15747,1.15707,1.15707,271.15,1.15749,1.15749,1.15711,1.15711,286.62,False
'2018-06-20T11:39:00',1.15707,1.1571,1.1569,1.15697,268.71,1.1571,1.15713,1.15693,1.15701,304.63,True
'2018-06-20T11:40:00',1.15697,1.15719,1.15692,1.15716,177.05,1.157,1.15722,1.15696,1.15719,155.77,False
'2018-06-20T11:41:00',1.15715,1.15715,1.15699,1.1571,233.26,1.15718,1.15718,1.15701,1.15713,172.97,False
'2018-06-20T11:42:00',1.15712,1.15714,1.15698,1.15704,146.83,1.15714,1.15717,1.15702,1.15707,163.19,True
'2018-06-20T11:43:00',1.15703,1.15721,1.15697,1.15718,123.8,1.15707,1.15724,1.157,1.15721,148.68,True
'2018-06-20T11:44:00',1.15718,1.15729,1.15707,1.15729,212.68,1.15721,1.15732,1.1571,1.15732,157.99,False
'2018-06-20T11:45:00',1.15728,1.15728,1.15692,1.15704,283.41,1.1573,1.1573,1.15695,1.15708,202.32,True
'2018-06-20T11:46:00',1.15712,1.15735,1.15712,1.15715,261.38,1.15713,1.15739,1.15713,1.15719,222.2,True
'2018-06-20T11:47:00',1.15715,1.15725,1.15707,1.15723,182.07,1.15719,1.15729,1.1571,1.15727,226.2,False
'2018-06-20T11:48:00',1.15723,1.15726,1.15711,1.15722,286.89,1.15727,1.15729,1.15715,1.15727,262.71,False
'2018-06-20T11:49:00',1.15722,1.15728,1.15713,1.15715,188.12,1.15727,1.15731,1.15717,1.15719,185.16,False
'2018-06-20T11:50:00',1.15715,1.15716,1.15686,1.15686,222.74,1.15718,1.1572,1.1569,1.1569,215.43,False
'2018-06-20T11:51:00',1.15685,1.15688,1.15667,1.15683,192.22,1.15688,1.15692,1.1567,1.15685,217.49,True
'2018-06-20T11:52:00',1.15682,1.15698,1.1568,1.15687,131.23,1.15685,1.15702,1.15682,1.15691,156.76,False
'2018-06-20T11:53:00',1.15687,1.15688,1.15677,1.15678,130.75,1.15691,1.15692,1.15679,1.15683,153.22,False
'2018-06-20T11:54:00',1.15678,1.15695,1.1567,1.1567,260.9,1.15683,1.15698,1.15674,1.15674,261.26,True
'2018-06-20T11:55:00',1.1567,1.15678,1.15661,1.15673,232.84,1.15674,1.15682,1.15665,1.15676,276.54,False
'2018-06-20T11:56:00',1.15673,1.15678,1.15662,1.15663,141.08,1.15677,1.15681,1.15665,1.15666,160.51,False
'2018-06-20T11:57:00',1.15663,1.15666,1.15652,1.15652,165.1,1.15667,1.1567,1.15656,1.15656,177.68,True
'2018-06-20T11:58:00',1.15653,1.15654,1.15652,1.15653,103.54,1.15657,1.15658,1.15656,1.15657,137.86,False
'2018-06-20T11:59:00',1.15653,1.15654,1.15637,1.15645,251.42,1.15657,1.15657,1.15641,1.15649,230.88,True
'2018-06-20T12:00:00',1.15645,1.15663,1.15637,1.15663,232.25,1.15648,1.15667,1.15641,1.15667,208.61,False
'2018-06-20T12:01:00',1.15665,1.15666,1.15653,1.15653,180.47,1.15666,1.15667,1.15657,1.15657,192.31,True
'2018-06-20T12:02:00',1.15653,1.1569,1.15653,1.15687,287.73,1.15657,1.15693,1.15656,1.15689,356.93,False
'2018-06-20T12:03:00',1.15686,1.15687,1.15674,1.15684,162.38,1.1569,1.1569,1.15677,1.15688,193.47,False
'2018-06-20T12:04:00',1.15684,1.15689,1.15665,1.15673,181.51,1.15688,1.15692,1.15666,1.15676,202.64,True
'2018-06-20T12:05:00',1.15673,1.15735,1.15673,1.15725,222.34,1.15677,1.15737,1.15677,1.15728,227.77,True
'2018-06-20T12:06:00',1.15726,1.15726,1.15712,1.15726,161.3,1.15728,1.15728,1.15714,1.15728,190.87,True
'2018-06-20T12:07:00',1.15725,1.1573,1.1572,1.1573,132.61,1.15728,1.15733,1.15722,1.15733,182.84,False
'2018-06-20T12:08:00',1.1573,1.1573,1.15703,1.15703,127.85,1.15733,1.15733,1.15704,1.15705,194.06,False
'2018-06-20T12:09:00',1.15703,1.15711,1.15681,1.1569,143.04,1.15705,1.15713,1.15683,1.15693,187.57,True
'2018-06-20T12:10:00',1.15692,1.157,1.15689,1.1569,98.85,1.15694,1.15702,1.15691,1.15694,100.07,True
'2018-06-20T12:11:00',1.15689,1.15706,1.15687,1.15693,227.34,1.1569,1.15709,1.15689,1.15696,249.63,False
'2018-06-20T12:12:00',1.15693,1.15704,1.15691,1.15691,183.59,1.15697,1.15708,1.15694,1.15694,212.59,True
'2018-06-20T12:13:00',1.15693,1.157,1.15692,1.157,133.11,1.15696,1.15704,1.15694,1.15703,140.9,True
'2018-06-20T12:14:00',1.157,1.15713,1.157,1.15711,179.32,1.15704,1.15715,1.15703,1.15715,226.19,False
'2018-06-20T12:15:00',1.15712,1.15712,1.1567,1.15671,281.91,1.15714,1.15714,1.15674,1.15675,263.67,True
'2018-06-20T12:16:00',1.15671,1.15694,1.15671,1.15694,160.02,1.15674,1.15697,1.15674,1.15697,157.09,False
'2018-06-20T12:17:00',1.15693,1.15694,1.1568,1.15685,220.28,1.15695,1.15698,1.15682,1.15689,228.53,False
'2018-06-20T12:18:00',1.15685,1.15686,1.15665,1.15665,169.4,1.15688,1.15689,1.15668,1.15668,159.15,False
'2018-06-20T12:19:00',1.15667,1.15671,1.15643,1.15659,227.55,1.1567,1.15673,1.15646,1.15662,205.3,False
'2018-06-20T12:20:00',1.1566,1.15664,1.15639,1.15644,215.81,1.15663,1.15667,1.15643,1.15648,290.35,False
'2018-06-20T12:21:00',1.15644,1.15645,1.15624,1.15642,259.84,1.15647,1.15649,1.15627,1.15647,251.47,True
'2018-06-20T12:22:00',1.15642,1.15648,1.15634,1.15643,149.49,1.15646,1.15652,1.15638,1.15647,177.98,True
'2018-06-20T12:23:00',1.15642,1.15666,1.15642,1.15649,123.81,1.15647,1.15669,1.15645,1.15652,167.96,False
'2018-06-20T12:24:00',1.15648,1.15648,1.15634,1.15634,193.63,1.15651,1.15651,1.15638,1.15638,182.22,True
'2018-06-20T12:25:00',1.15634,1.15644,1.15621,1.15643,161.92,1.15637,1.15647,1.15624,1.15647,148.97,True
'2018-06-20T12:26:00',1.15642,1.15664,1.15641,1.15663,284.99,1.15647,1.15668,1.15643,1.15666,180.08,False
'2018-06-20T12:27:00',1.15663,1.15663,1.15637,1.15648,241.04,1.15665,1.15666,1.1564,1.15651,246.5,True
'2018-06-20T12:28:00',1.15648,1.15663,1.15648,1.1565,165.98,1.15651,1.15667,1.15651,1.15653,119.31,False
'2018-06-20T12:29:00',1.1565,1.15655,1.15621,1.15628,279.09,1.15652,1.15658,1.15623,1.15631,327.61,False
'2018-06-20T12:30:00',1.15628,1.15638,1.15605,1.15615,303.17,1.15631,1.15643,1.15608,1.15619,302.92,False
'2018-06-20T12:31:00',1.15615,1.15623,1.15604,1.15608,297.14,1.15619,1.15627,1.15607,1.15611,172.61,True
'2018-06-20T12:32:00',1.15609,1.15625,1.15608,1.15618,200.99,1.15611,1.15628,1.15611,1.15622,172.89,True
'2018-06-20T12:33:00',1.15618,1.1565,1.15613,1.1565,212.19,1.15621,1.15654,1.15616,1.15654,168.46,False
'2018-06-20T12:34:00',1.15651,1.15652,1.15634,1.15634,287.57,1.15654,1.15655,1.15638,1.15638,290.68,True
'2018-06-20T12:35:00',1.15635,1.15663,1.15633,1.1566,208.78,1.15638,1.15664,1.15637,1.15663,296.06,False
'2018-06-20T12:36:00',1.15659,1.15667,1.15634,1.15644,269.85,1.15661,1.15669,1.15638,1.15646,272.87,False
'2018-06-20T12:37:00',1.15643,1.15644,1.15625,1.15635,292.29,1.15648,1.15648,1.15628,1.15638,251.81,False
'2018-06-20T12:38:00',1.15635,1.15635,1.15615,1.15617,181.27,1.15637,1.15638,1.15618,1.1562,162.36,False
'2018-06-20T12:39:00',1.15618,1.15618,1.15601,1.15614,214.66,1.1562,1.15621,1.15604,1.15617,238.63,False
'2018-06-20T12:40:00',1.15612,1.15614,1.15605,1.1561,217.3,1.15617,1.15618,1.15608,1.15612,206.29,False
'2018-06-20T12:41:00',1.15609,1.15615,1.15604,1.15605,281.28,1.15612,1.15617,1.15607,1.15609,210.11,False
'2018-06-20T12:42:00',1.15606,1.1561,1.15593,1.15601,262.64,1.15609,1.15613,1.15596,1.15603,180.04,False
'2018-06-20T12:43:00',1.15601,1.15601,1.15584,1.1559,207.22,1.15604,1.15604,1.15585,1.15593,208.59,True
'2018-06-20T12:44:00',1.15589,1.1561,1.15584,1.15605,296.25,1.15593,1.15614,1.15587,1.15608,239.35,False
'2018-06-20T12:45:00',1.15604,1.15604,1.15588,1.156,178.87,1.15608,1.15608,1.15591,1.15603,173.59,False
'2018-06-20T12:46:00',1.15602,1.15602,1.15576,1.15582,194.52,1.15604,1.15604,1.15579,1.15586,164.96,True
'2018-06-20T12:47:00',1.15582,1.15586,1.15578,1.15583,179.24,1.15587,1.15588,1.15581,1.15586,184.3,True
'2018-06-20T12:48:00',1.15583,1.15587,1.15568,1.15586,275.55,1.15587,1.15591,1.15571,1.1559,226.13,False
'2018-06-20T12:49:00',1.15587,1.15587,1.15568,1.1557,176.91,1.1559,1.1559,1.15571,1.15573,163.47,True
'2018-06-20T12:50:00',1.1557,1.15582,1.1557,1.15582,146.55,1.15574,1.15586,1.15573,1.15586,120.48,False
'2018-06-20T12:51:00',1.15583,1.15588,1.15568,1.1558,112.42,1.15585,1.15591,1.15571,1.15582,114.05,True
'2018-06-20T12:52:00',1.15581,1.15584,1.15571,1.15584,214.79,1.15583,1.15588,1.15573,1.15588,155.57,True
'2018-06-20T12:53:00',1.15586,1.156,1.15575,1.15599,195.22,1.15588,1.15603,1.15578,1.15603,189.01,True
'2018-06-20T12:54:00',1.156,1.15617,1.156,1.15617,236.37,1.15603,1.1562,1.15603,1.1562,189.91,False
'2018-06-20T12:55:00',1.15617,1.15619,1.15603,1.15616,209.46,1.15619,1.15621,1.15605,1.15619,210.68,False
'2018-06-20T12:56:00',1.15617,1.15624,1.15612,1.15616,189.42,1.15619,1.15628,1.15614,1.15619,176.52,True
'2018-06-20T12:57:00',1.15616,1.15624,1.15609,1.15624,156.06,1.15619,1.15626,1.15612,1.15626,166.22,True
'2018-06-20T12:58:00',1.15625,1.15628,1.15621,1.15626,208.29,1.15627,1.15631,1.15624,1.15629,158.7,False
'2018-06-20T12:59:00',1.15625,1.15625,1.1561,1.1561,123.79,1.15627,1.15628,1.15613,1.15613,171.28,False
'2018-06-20T13:00:00',1.15609,1.15619,1.15608,1.15608,235.37,1.15613,1.15623,1.15611,1.15611,182.98,True
'2018-06-20T13:01:00',1.15608,1.15621,1.156,1.15613,195.63,1.15612,1.15624,1.15604,1.15617,172.73,False
'2018-06-20T13:02:00',1.15614,1.15614,1.15578,1.15583,361.92,1.15617,1.15617,1.15582,1.15586,299.78,True
'2018-06-20T13:03:00',1.15582,1.15603,1.15582,1.15592,208.83,1.15585,1.15606,1.15584,1.15594,244.3,False
'2018-06-20T13:04:00',1.15592,1.15593,1.1558,1.15582,234.14,1.15593,1.15596,1.15582,1.15584,167.27,True
'2018-06-20T13:05:00',1.15583,1.15592,1.1558,1.15588,163.69,1.15585,1.15594,1.15583,1.1559,109.18,True
'2018-06-20T13:06:00',1.15588,1.15604,1.1558,1.15597,143.07,1.15591,1.15607,1.15582,1.15602,188.42,False
'2018-06-20T13:07:00',1.15597,1.15599,1.1558,1.1558,218.23,1.15602,1.15602,1.15584,1.15584,163.24,True
'2018-06-20T13:08:00',1.1558,1.15615,1.15572,1.15615,231.0,1.15584,1.15619,1.15575,1.15617,262.33,False
'2018-06-20T13:09:00',1.15614,1.15622,1.15595,1.15599,212.52,1.15617,1.15626,1.15599,1.15602,241.36,True
'2018-06-20T13:10:00',1.15598,1.15625,1.15598,1.15623,282.54,1.15602,1.15629,1.15602,1.15627,278.63,False
'2018-06-20T13:11:00',1.15623,1.15625,1.15615,1.15615,199.22,1.15627,1.15628,1.15618,1.15618,189.72,True
'2018-06-20T13:12:00',1.15619,1.15628,1.15619,1.15627,154.37,1.1562,1.15631,1.1562,1.15629,169.07,True
'2018-06-20T13:13:00',1.15627,1.15634,1.1562,1.15628,202.72,1.15631,1.15637,1.15623,1.15632,202.11,False
'2018-06-20T13:14:00',1.15628,1.15633,1.15615,1.15619,232.59,1.15632,1.15637,1.15618,1.15622,170.27,False
'2018-06-20T13:15:00',1.15617,1.15617,1.15602,1.15609,206.48,1.1562,1.1562,1.15606,1.15614,210.3,True
'2018-06-20T13:16:00',1.1561,1.15635,1.15608,1.15635,273.02,1.15613,1.15639,1.15612,1.15639,222.78,True
'2018-06-20T13:17:00',1.15635,1.15645,1.15634,1.15645,298.0,1.15639,1.15647,1.15637,1.15646,286.49,False
'2018-06-20T13:18:00',1.15644,1.15644,1.1562,1.15623,205.22,1.15646,1.15647,1.15623,1.15627,164.64,True
'2018-06-20T13:19:00',1.15626,1.15644,1.15626,1.15643,271.71,1.15628,1.15646,1.15628,1.15646,235.36,True
'2018-06-20T13:20:00',1.15643,1.15662,1.15643,1.15662,130.29,1.15646,1.15666,1.15646,1.15666,120.84,False
'2018-06-20T13:21:00',1.15662,1.15664,1.1564,1.1564,181.69,1.15665,1.15667,1.15643,1.15643,191.35,True
'2018-06-20T13:22:00',1.15642,1.15657,1.15642,1.15657,203.41,1.15644,1.1566,1.15644,1.1566,205.54,False
'2018-06-20T13:23:00',1.15658,1.15659,1.15646,1.15648,131.81,1.1566,1.15663,1.15649,1.15652,126.29,False
'2018-06-20T13:24:00',1.15648,1.15648,1.15634,1.15641,268.73,1.15652,1.15652,1.15637,1.15643,228.79,False
'2018-06-20T13:25:00',1.15639,1.15641,1.15628,1.15637,193.21,1.15642,1.15643,1.15631,1.15639,160.58,False
'2018-06-20T13:26:00',1.15636,1.15643,1.15632,1.15634,128.78,1.15639,1.15646,1.15635,1.15637,106.74,False
'2018-06-20T13:27:00',1.15635,1.15635,1.15629,1.15631,84.25,1.15637,1.15637,1.15632,1.15634,77.73,True
'2018-06-20T13:28:00',1.15632,1.15658,1.15627,1.15657,139.64,1.15634,1.1566,1.15629,1.1566,154.35,False
'2018-06-20T13:29:00',1.15657,1.15658,1.15641,1.15654,189.72,1.1566,1.1566,1.15644,1.15658,201.35,True
'2018-06-20T13:30:00',1.15654,1.15669,1.15651,1.15669,157.1,1.15658,1.15671,1.15653,1.1567,127.76,False
'2018-06-20T13:31:00',1.15668,1.15669,1.15654,1.15657,199.27,1.15671,1.15672,1.15657,1.15659,180.93,True
'2018-06-20T13:32:00',1.15657,1.15668,1.1565,1.15662,122.83,1.1566,1.15669,1.15651,1.15664,248.65,True
'2018-06-20T13:33:00',1.15662,1.15669,1.15655,1.15668,133.27,1.15665,1.15671,1.15658,1.1567,256.7,True
'2018-06-20T13:34:00',1.15669,1.15684,1.15668,1.15678,157.25,1.1567,1.15689,1.1567,1.1568,212.39,False
'2018-06-20T13:35:00',1.15677,1.15681,1.15657,1.15664,206.12,1.15679,1.15684,1.1566,1.15666,247.26,True
'2018-06-20T13:36:00',1.15662,1.15686,1.1566,1.15685,171.22,1.15664,1.15689,1.15664,1.15689,174.83,True
'2018-06-20T13:37:00',1.15685,1.15716,1.15681,1.15713,183.12,1.15687,1.15719,1.15684,1.15717,240.5,False
'2018-06-20T13:38:00',1.15714,1.15717,1.15704,1.1571,223.98,1.15718,1.15718,1.15706,1.15713,229.98,False
'2018-06-20T13:39:00',1.1571,1.15711,1.15692,1.15698,255.58,1.15713,1.15714,1.15695,1.15703,234.73,True
'2018-06-20T13:40:00',1.15699,1.1572,1.15699,1.15712,273.36,1.15702,1.15722,1.15702,1.15716,253.05,False
'2018-06-20T13:41:00',1.15714,1.15727,1.15703,1.15705,249.94,1.15717,1.15729,1.15706,1.15708,297.86,True
'2018-06-20T13:42:00',1.15706,1.15725,1.15695,1.15725,306.91,1.15708,1.15728,1.15698,1.15728,286.06,False
'2018-06-20T13:43:00',1.15724,1.15724,1.15711,1.15715,192.08,1.15728,1.15728,1.15714,1.15719,260.62,False
'2018-06-20T13:44:00',1.15716,1.15716,1.15704,1.15714,239.04,1.15718,1.15719,1.15708,1.15717,274.34,True
'2018-06-20T13:45:00',1.15715,1.15717,1.1571,1.15714,155.3,1.15717,1.15719,1.15713,1.15718,241.88,True
'2018-06-20T13:46:00',1.15714,1.15729,1.15711,1.15719,178.65,1.15717,1.15733,1.15714,1.15723,253.09,False
'2018-06-20T13:47:00',1.15719,1.15719,1.15695,1.15701,187.37,1.15722,1.15722,1.15698,1.15704,180.85,False
'2018-06-20T13:48:00',1.15702,1.15704,1.15698,1.157,106.6,1.15704,1.15708,1.157,1.15702,104.56,True
'2018-06-20T13:49:00',1.15702,1.15706,1.15701,1.15701,188.16,1.15704,1.15709,1.15704,1.15704,158.65,True
'2018-06-20T13:50:00',1.15703,1.1573,1.15703,1.15725,215.98,1.15704,1.15734,1.15704,1.15728,225.94,False
'2018-06-20T13:51:00',1.15725,1.15726,1.157,1.15702,154.7,1.15729,1.15729,1.15703,1.15704,163.86,True
'2018-06-20T13:52:00',1.15702,1.1573,1.15694,1.1572,243.38,1.15704,1.15734,1.15697,1.15724,219.7,False
'2018-06-20T13:53:00',1.15719,1.15724,1.15704,1.15711,174.42,1.15722,1.15727,1.15707,1.15715,196.04,True
'2018-06-20T13:54:00',1.15711,1.15718,1.15706,1.15716,155.18,1.15713,1.1572,1.15709,1.15719,137.36,False
'2018-06-20T13:55:00',1.15716,1.15716,1.15691,1.15699,259.9,1.15718,1.15719,1.15695,1.15702,255.25,True
'2018-06-20T13:56:00',1.15701,1.15713,1.15698,1.15708,206.13,1.15703,1.15715,1.15701,1.15713,174.43,True
'2018-06-20T13:57:00',1.1571,1.15732,1.157,1.15721,293.99,1.15713,1.15737,1.15703,1.15724,244.37,True
'2018-06-20T13:58:00',1.15722,1.15726,1.15713,1.15722,256.14,1.15726,1.15729,1.15716,1.15724,275.51,True
'2018-06-20T13:59:00',1.15721,1.15748,1.1572,1.15742,328.56,1.15724,1.15751,1.15724,1.15744,359.96,False
'2018-06-20T14:00:00',1.15742,1.15746,1.15724,1.15725,356.35,1.15744,1.1575,1.15726,1.15728,302.11,True
'2018-06-20T14:01:00',1.15725,1.15755,1.15725,1.15751,289.69,1.15728,1.15758,1.15728,1.15754,259.16,False
'2018-06-20T14:02:00',1.15754,1.15763,1.1574,1.1574,318.53,1.15758,1.15766,1.15743,1.15743,300.49,True
'2018-06-20T14:03:00',1.15739,1.15757,1.15739,1.15741,252.0,1.15741,1.15759,1.15741,1.15744,261.12,True
'2018-06-20T14:04:00',1.15741,1.15747,1.15732,1.15747,212.77,1.15743,1.15751,1.15736,1.15751,307.62,False
'2018-06-20T14:05:00',1.15746,1.15746,1.1571,1.15714,267.8,1.15749,1.15749,1.15715,1.15717,285.99,False
'2018-06-20T14:06:00',1.15714,1.15716,1.15703,1.15711,221.69,1.15717,1.1572,1.15705,1.15714,188.57,True
'2018-06-20T14:07:00',1.15712,1.15731,1.15706,1.15731,189.25,1.15714,1.15734,1.15709,1.15734,153.03,False
'2018-06-20T14:08:00',1.15731,1.15731,1.15699,1.157,166.5,1.15733,1.15733,1.15702,1.15704,130.03,True
'2018-06-20T14:09:00',1.15701,1.15708,1.15699,1.15707,189.64,1.15703,1.15711,1.15701,1.15711,242.07,False
'2018-06-20T14:10:00',1.15704,1.15713,1.15703,1.15704,187.59,1.15708,1.15716,1.15706,1.15706,189.36,True
'2018-06-20T14:11:00',1.15703,1.15712,1.15698,1.15708,202.04,1.15706,1.15716,1.157,1.1571,285.26,True
'2018-06-20T14:12:00',1.15709,1.15747,1.15709,1.15736,274.01,1.1571,1.1575,1.1571,1.15741,418.44,True
'2018-06-20T14:13:00',1.15736,1.15748,1.15731,1.1574,150.33,1.15739,1.1575,1.15732,1.15744,180.67,True
'2018-06-20T14:14:00',1.15741,1.15777,1.15741,1.15772,185.23,1.15744,1.1578,1.15743,1.15776,224.44,True
'2018-06-20T14:15:00',1.15772,1.15833,1.15762,1.15829,365.09,1.15776,1.15835,1.15764,1.15831,408.8,False
'2018-06-20T14:16:00',1.15828,1.15831,1.15791,1.15791,288.87,1.15831,1.15833,1.15793,1.15794,401.35,False
'2018-06-20T14:17:00',1.15791,1.15791,1.15765,1.15784,347.13,1.15792,1.15792,1.15767,1.15786,246.75,False
'2018-06-20T14:18:00',1.15784,1.15793,1.15774,1.15776,253.22,1.15787,1.15796,1.15777,1.15778,257.62,True
'2018-06-20T14:19:00',1.15775,1.15786,1.1577,1.15777,305.5,1.15778,1.15788,1.15773,1.15778,417.85,False
'2018-06-20T14:20:00',1.15775,1.15775,1.15742,1.15746,324.11,1.15778,1.15778,1.15745,1.1575,422.0,True
'2018-06-20T14:21:00',1.15746,1.15762,1.15741,1.15752,343.24,1.1575,1.15765,1.15745,1.15755,267.81,True
'2018-06-20T14:22:00',1.15753,1.15767,1.15752,1.15767,167.39,1.15755,1.15771,1.15755,1.1577,235.61,False
'2018-06-20T14:23:00',1.15766,1.15774,1.15727,1.15741,301.79,1.15771,1.15776,1.1573,1.15743,438.37,True
'2018-06-20T14:24:00',1.1574,1.1575,1.15737,1.15745,190.84,1.15743,1.15752,1.15741,1.15748,188.72,False
'2018-06-20T14:25:00',1.15746,1.1575,1.15701,1.15725,328.26,1.15749,1.15753,1.15706,1.15726,310.79,True
'2018-06-20T14:26:00',1.15721,1.1574,1.15716,1.15736,293.12,1.15724,1.15743,1.15718,1.15739,334.05,False
'2018-06-20T14:27:00',1.15735,1.15739,1.15724,1.15735,368.49,1.15737,1.15742,1.15727,1.15737,263.19,True
'2018-06-20T14:28:00',1.15736,1.15755,1.15731,1.15753,450.27,1.15737,1.15757,1.15732,1.15756,266.95,True
'2018-06-20T14:29:00',1.15752,1.15808,1.1575,1.15808,441.92,1.15755,1.15812,1.15752,1.15812,453.41,False
'2018-06-20T14:30:00',1.15804,1.15813,1.1576,1.15767,402.57,1.15808,1.15817,1.15764,1.1577,396.77,False
'2018-06-20T14:31:00',1.15767,1.15786,1.1576,1.15767,253.56,1.15771,1.1579,1.15762,1.15769,297.46,True
'2018-06-20T14:32:00',1.15769,1.1579,1.15768,1.1579,246.56,1.15771,1.15792,1.15771,1.15791,230.8,True
'2018-06-20T14:33:00',1.15787,1.15804,1.15787,1.15796,237.59,1.1579,1.15806,1.1579,1.15799,215.19,False
'2018-06-20T14:34:00',1.15795,1.15808,1.15792,1.15795,159.04,1.15797,1.1581,1.15795,1.15799,171.9,False
'2018-06-20T14:35:00',1.15799,1.15799,1.15781,1.15787,261.99,1.158,1.15802,1.15783,1.15791,230.53,True
'2018-06-20T14:36:00',1.15786,1.15794,1.1578,1.15789,269.12,1.15789,1.15797,1.15782,1.15792,214.7,True
'2018-06-20T14:37:00',1.15791,1.15799,1.15787,1.15791,168.03,1.15792,1.15803,1.15789,1.15795,233.03,True
'2018-06-20T14:38:00',1.15794,1.15822,1.15794,1.15808,248.8,1.15796,1.15826,1.15796,1.15811,266.34,True
'2018-06-20T14:39:00',1.15807,1.15832,1.15804,1.15819,277.5,1.15809,1.15835,1.15808,1.15822,401.03,False
'2018-06-20T14:40:00',1.15821,1.15823,1.1579,1.15797,250.81,1.15824,1.15826,1.15793,1.158,280.01,True
'2018-06-20T14:41:00',1.15796,1.15824,1.15794,1.15824,256.3,1.15798,1.15828,1.15797,1.15828,260.87,True
'2018-06-20T14:42:00',1.15824,1.15847,1.15816,1.15829,242.27,1.15828,1.15849,1.15819,1.15833,323.1,True
'2018-06-20T14:43:00',1.1583,1.15862,1.15817,1.15845,293.28,1.15833,1.15864,1.15819,1.15849,329.46,True
'2018-06-20T14:44:00',1.15845,1.15874,1.15836,1.15865,370.92,1.15848,1.15878,1.15839,1.15869,371.22,False
'2018-06-20T14:45:00',1.15867,1.15868,1.15829,1.15852,270.37,1.15869,1.15872,1.15832,1.15854,286.28,True
'2018-06-20T14:46:00',1.15853,1.15862,1.15846,1.15853,203.87,1.15855,1.15865,1.15848,1.15855,304.07,True
'2018-06-20T14:47:00',1.15853,1.1586,1.15839,1.15858,178.0,1.15854,1.15863,1.15841,1.15862,249.1,False
'2018-06-20T14:48:00',1.15858,1.15861,1.15835,1.15835,221.34,1.15859,1.15864,1.15838,1.1584,215.55,False
'2018-06-20T14:49:00',1.15835,1.15839,1.15828,1.15831,233.52,1.15839,1.15843,1.15829,1.15835,291.26,True
'2018-06-20T14:50:00',1.15833,1.15889,1.15833,1.15887,285.97,1.15834,1.15891,1.15834,1.15891,348.21,False
'2018-06-20T14:51:00',1.15887,1.15904,1.15853,1.15869,271.32,1.15891,1.15907,1.15856,1.15873,355.0,True
'2018-06-20T14:52:00',1.15869,1.15877,1.15861,1.1587,166.09,1.15873,1.15878,1.15864,1.15872,182.23,True
'2018-06-20T14:53:00',1.1587,1.15913,1.1587,1.15912,211.75,1.15873,1.15917,1.15873,1.15915,278.34,True
'2018-06-20T14:54:00',1.15913,1.15956,1.15896,1.15928,330.42,1.15916,1.15958,1.15899,1.15933,374.66,True
'2018-06-20T14:55:00',1.15928,1.15968,1.15908,1.15952,419.41,1.1593,1.1597,1.15911,1.15954,462.01,False
'2018-06-20T14:56:00',1.15951,1.15967,1.15928,1.15934,328.99,1.15954,1.1597,1.15931,1.15938,348.95,False
'2018-06-20T14:57:00',1.15932,1.15943,1.15922,1.15922,330.03,1.15935,1.15947,1.15924,1.15926,299.53,True
'2018-06-20T14:58:00',1.15923,1.15945,1.15918,1.15943,189.72,1.15926,1.15947,1.15921,1.15946,145.53,False
'2018-06-20T14:59:00',1.15944,1.15952,1.15933,1.15939,202.51,1.15947,1.15955,1.15935,1.15941,202.01,True
'2018-06-20T15:00:00',1.1594,1.15959,1.1594,1.15947,297.86,1.15941,1.15961,1.15941,1.15951,411.94,False
'2018-06-20T15:01:00',1.15947,1.15947,1.15907,1.15908,286.83,1.15951,1.15951,1.1591,1.15911,400.36,False
'2018-06-20T15:02:00',1.15908,1.15912,1.15886,1.15887,263.28,1.15911,1.15913,1.15889,1.1589,243.1,True
'2018-06-20T15:03:00',1.15887,1.1589,1.15872,1.15889,254.05,1.15889,1.15893,1.15876,1.15892,230.32,False
'2018-06-20T15:04:00',1.15889,1.15899,1.15884,1.15887,133.15,1.15892,1.15902,1.15887,1.15888,109.43,False
'2018-06-20T15:05:00',1.15886,1.15887,1.15859,1.15862,212.07,1.15888,1.15889,1.15862,1.15865,193.92,True
'2018-06-20T15:06:00',1.15863,1.15905,1.15863,1.15904,321.2,1.15867,1.15909,1.15867,1.15907,287.21,False
'2018-06-20T15:07:00',1.15906,1.15923,1.159,1.15904,261.71,1.1591,1.15926,1.15903,1.15906,287.12,False
'2018-06-20T15:08:00',1.15903,1.15913,1.15889,1.15897,219.91,1.15906,1.15916,1.15891,1.159,222.28,True
'2018-06-20T15:09:00',1.15896,1.15908,1.15878,1.15904,316.78,1.15898,1.15911,1.15881,1.15909,281.66,True
'2018-06-20T15:10:00',1.15905,1.15957,1.15905,1.15934,278.72,1.15909,1.1596,1.15909,1.15937,306.95,True
'2018-06-20T15:11:00',1.15933,1.15968,1.15933,1.15963,334.17,1.15937,1.15971,1.15936,1.15967,336.28,False
'2018-06-20T15:12:00',1.15965,1.15972,1.15931,1.15937,294.6,1.15967,1.15974,1.15934,1.1594,276.44,True
'2018-06-20T15:13:00',1.15936,1.15963,1.15934,1.15952,209.26,1.1594,1.15966,1.15937,1.15954,279.29,True
'2018-06-20T15:14:00',1.15953,1.15958,1.15944,1.15957,192.88,1.15955,1.15961,1.15946,1.15961,199.28,True
'2018-06-20T15:15:00',1.15957,1.1597,1.15944,1.1597,213.52,1.1596,1.15971,1.15946,1.15971,276.01,True
'2018-06-20T15:16:00',1.15974,1.15977,1.15964,1.15975,339.28,1.15976,1.1598,1.15968,1.15976,255.26,True
'2018-06-20T15:17:00',1.15974,1.15999,1.15971,1.15996,305.02,1.15976,1.16,1.15975,1.16,294.13,False
'2018-06-20T15:18:00',1.15997,1.15998,1.15952,1.15954,312.6,1.16,1.16,1.15955,1.15958,299.72,True
'2018-06-20T15:19:00',1.15954,1.15959,1.15934,1.15956,277.67,1.15957,1.15962,1.15936,1.15959,275.07,False
'2018-06-20T15:20:00',1.15956,1.15957,1.15921,1.15942,286.24,1.15959,1.1596,1.15925,1.15947,304.59,False
'2018-06-20T15:21:00',1.15942,1.15948,1.1591,1.15916,337.13,1.15947,1.1595,1.15912,1.15918,251.74,True
'2018-06-20T15:22:00',1.15919,1.15932,1.15916,1.15928,259.75,1.1592,1.15934,1.15918,1.1593,235.17,False
'2018-06-20T15:23:00',1.15927,1.15929,1.15896,1.15908,249.65,1.1593,1.15932,1.15899,1.15911,248.0,False
'2018-06-20T15:24:00',1.15908,1.15909,1.15885,1.15888,323.71,1.15911,1.15913,1.15888,1.15891,279.83,False
'2018-06-20T15:25:00',1.15889,1.15896,1.15883,1.15887,311.77,1.15892,1.159,1.15886,1.1589,269.94,True
'2018-06-20T15:26:00',1.15887,1.1597,1.1588,1.15909,516.91,1.15888,1.15973,1.15884,1.15912,779.33,False
'2018-06-20T15:27:00',1.15905,1.15905,1.15843,1.15891,509.63,1.15906,1.15909,1.15847,1.15894,529.39,True
'2018-06-20T15:28:00',1.15889,1.15902,1.15874,1.15891,453.0,1.15892,1.15906,1.15878,1.15896,346.16,False
'2018-06-20T15:29:00',1.15891,1.15898,1.15851,1.15874,476.54,1.15895,1.159,1.15854,1.15877,307.22,False
'2018-06-20T15:30:00',1.15878,1.15884,1.15819,1.15834,552.61,1.1588,1.15887,1.15823,1.15838,594.6,True
'2018-06-20T15:31:00',1.15833,1.1584,1.15807,1.1584,495.07,1.15834,1.15843,1.1581,1.15843,357.99,False
'2018-06-20T15:32:00',1.15839,1.15852,1.15811,1.1582,447.55,1.15843,1.15855,1.15815,1.15823,331.03,True
'2018-06-20T15:33:00',1.1582,1.15836,1.15813,1.15823,318.92,1.15821,1.1584,1.15817,1.15827,298.15,False
'2018-06-20T15:34:00',1.15821,1.15823,1.158,1.15815,534.48,1.15825,1.15828,1.15803,1.15819,336.83,True
'2018-06-20T15:35:00',1.15816,1.15839,1.1581,1.15827,438.9,1.1582,1.15842,1.15814,1.15829,380.2,False
'2018-06-20T15:36:00',1.15829,1.15829,1.15804,1.15807,388.18,1.15831,1.15831,1.15807,1.1581,360.57,True
'2018-06-20T15:37:00',1.15807,1.15823,1.15795,1.15814,249.69,1.15809,1.15827,1.15798,1.15817,282.62,True
'2018-06-20T15:38:00',1.15812,1.15855,1.15811,1.15851,406.46,1.15815,1.15858,1.15814,1.15854,431.32,False
'2018-06-20T15:39:00',1.15853,1.15874,1.1585,1.1585,368.47,1.15856,1.15878,1.15853,1.15853,361.57,False
'2018-06-20T15:40:00',1.15843,1.15843,1.15804,1.15808,409.46,1.15847,1.15847,1.15808,1.1581,378.61,False
'2018-06-20T15:41:00',1.15806,1.15821,1.15794,1.15794,327.54,1.1581,1.15823,1.15797,1.15797,331.63,True
'2018-06-20T15:42:00',1.15795,1.15807,1.15787,1.15803,346.01,1.15797,1.1581,1.1579,1.15805,396.39,True
'2018-06-20T15:43:00',1.15802,1.15808,1.15781,1.15808,257.11,1.15805,1.15812,1.15784,1.15812,249.2,True
'2018-06-20T15:44:00',1.15807,1.15824,1.15798,1.15821,319.13,1.15811,1.15826,1.15802,1.15823,238.32,True
'2018-06-20T15:45:00',1.15819,1.15838,1.15811,1.15829,272.33,1.15822,1.1584,1.15813,1.15831,280.46,False
'2018-06-20T15:46:00',1.1583,1.15841,1.15818,1.15825,277.29,1.15832,1.15844,1.1582,1.15828,326.41,False
'2018-06-20T15:47:00',1.15824,1.15824,1.15798,1.15815,294.53,1.15828,1.15828,1.15801,1.15817,265.5,True
'2018-06-20T15:48:00',1.15813,1.15833,1.1581,1.1582,220.15,1.15817,1.15837,1.15813,1.15823,285.34,True
'2018-06-20T15:49:00',1.15821,1.15864,1.15819,1.15859,315.47,1.15824,1.15868,1.15822,1.15863,315.19,False
'2018-06-20T15:50:00',1.15859,1.15859,1.15796,1.15796,378.73,1.15861,1.15861,1.15798,1.15799,304.43,False
'2018-06-20T15:51:00',1.158,1.158,1.15774,1.15786,291.55,1.15802,1.15804,1.15777,1.15789,256.24,True
'2018-06-20T15:52:00',1.15788,1.15822,1.15783,1.15787,403.1,1.15791,1.15826,1.15787,1.1579,287.84,False
'2018-06-20T15:53:00',1.15789,1.15789,1.15761,1.15776,375.74,1.15791,1.15791,1.15764,1.15779,329.71,False
'2018-06-20T15:54:00',1.15776,1.15786,1.15765,1.15775,359.72,1.15781,1.15789,1.15768,1.15779,279.64,True
'2018-06-20T15:55:00',1.15774,1.15812,1.15773,1.15811,316.31,1.15777,1.15816,1.15776,1.15816,313.27,True
'2018-06-20T15:56:00',1.15811,1.15823,1.15801,1.15819,197.33,1.15816,1.15825,1.15805,1.15823,186.26,True
'2018-06-20T15:57:00',1.15818,1.15853,1.15812,1.1584,293.38,1.15823,1.15857,1.15816,1.15844,292.15,False
'2018-06-20T15:58:00',1.1584,1.15858,1.15827,1.15837,379.57,1.15841,1.15862,1.15831,1.15839,386.71,False
'2018-06-20T15:59:00',1.15835,1.1586,1.15819,1.15825,378.27,1.15837,1.15866,1.15824,1.1583,347.22,False
'2018-06-20T16:00:00',1.15828,1.1586,1.15808,1.15809,398.94,1.15831,1.15865,1.15811,1.15814,410.33,False
'2018-06-20T16:01:00',1.15815,1.15817,1.15769,1.15785,337.07,1.15819,1.1582,1.15772,1.15788,340.83,False
'2018-06-20T16:02:00',1.15783,1.1581,1.1578,1.15782,372.23,1.15787,1.15815,1.15783,1.15786,488.69,True
'2018-06-20T16:03:00',1.15785,1.15803,1.15778,1.15787,364.9,1.15787,1.15806,1.15782,1.1579,321.68,False
'2018-06-20T16:04:00',1.15787,1.15814,1.15764,1.15773,449.35,1.15789,1.15818,1.15767,1.15776,332.34,False
'2018-06-20T16:05:00',1.15773,1.15783,1.15753,1.15772,277.82,1.15777,1.15784,1.15756,1.15774,402.98,False
'2018-06-20T16:06:00',1.15775,1.15793,1.15759,1.15771,209.82,1.15776,1.15795,1.15762,1.15774,332.03,False
'2018-06-20T16:07:00',1.15773,1.15779,1.15757,1.1577,322.9,1.15775,1.15783,1.1576,1.15773,333.76,False
'2018-06-20T16:08:00',1.1577,1.15779,1.15751,1.15754,242.81,1.15772,1.15782,1.15755,1.15757,394.94,False
'2018-06-20T16:09:00',1.15752,1.15765,1.15742,1.15752,451.06,1.15756,1.15769,1.15746,1.15756,416.31,False
'2018-06-20T16:10:00',1.15751,1.15751,1.15679,1.15694,508.81,1.15753,1.15754,1.15684,1.15698,478.04,False
'2018-06-20T16:11:00',1.15694,1.15702,1.15684,1.1569,371.52,1.15697,1.15704,1.15688,1.15693,292.43,False
'2018-06-20T16:12:00',1.15694,1.15711,1.15663,1.15674,408.0,1.15696,1.15714,1.15668,1.15678,337.65,True
'2018-06-20T16:13:00',1.15675,1.15711,1.1567,1.15709,386.39,1.15679,1.15715,1.15673,1.15711,326.8,False
'2018-06-20T16:14:00',1.15707,1.15713,1.15687,1.15706,293.33,1.15712,1.15716,1.15691,1.1571,287.74,True
'2018-06-20T16:15:00',1.15706,1.15734,1.15706,1.15734,267.3,1.1571,1.15735,1.1571,1.15735,265.91,True
'2018-06-20T16:16:00',1.15732,1.15736,1.15711,1.15735,266.27,1.15734,1.15739,1.15715,1.15739,256.65,True
'2018-06-20T16:17:00',1.15736,1.15754,1.1572,1.15754,333.59,1.15739,1.15758,1.15724,1.15758,367.05,True
'2018-06-20T16:18:00',1.15755,1.15789,1.1575,1.15782,289.15,1.15758,1.15792,1.15754,1.15786,367.35,False
'2018-06-20T16:19:00',1.15782,1.15782,1.15756,1.15771,363.62,1.15787,1.15787,1.15759,1.15773,292.35,False
'2018-06-20T16:20:00',1.1577,1.15771,1.15738,1.15764,266.33,1.15773,1.15774,1.15741,1.15769,258.84,False
'2018-06-20T16:21:00',1.15764,1.15776,1.15748,1.15751,217.17,1.15768,1.15779,1.15751,1.15753,245.32,True
'2018-06-20T16:22:00',1.15751,1.15777,1.15743,1.15761,239.51,1.15754,1.1578,1.15747,1.15765,345.47,False
'2018-06-20T16:23:00',1.15761,1.15764,1.15741,1.15746,252.51,1.15764,1.15767,1.15745,1.1575,343.56,True
'2018-06-20T16:24:00',1.15749,1.15767,1.15739,1.15762,338.35,1.1575,1.1577,1.15744,1.15766,299.93,False
'2018-06-20T16:25:00',1.15763,1.15775,1.15741,1.15747,366.83,1.15767,1.15779,1.15745,1.15749,355.72,False
'2018-06-20T16:26:00',1.15746,1.15753,1.15727,1.15737,302.48,1.15749,1.15754,1.1573,1.1574,177.67,False
'2018-06-20T16:27:00',1.15736,1.1574,1.15719,1.15732,277.94,1.1574,1.15742,1.15721,1.15735,162.22,True
'2018-06-20T16:28:00',1.15731,1.15764,1.15719,1.15764,369.02,1.15735,1.15768,1.15721,1.15766,282.23,True
'2018-06-20T16:29:00',1.15762,1.15786,1.15756,1.15767,341.5,1.15765,1.1579,1.1576,1.15771,332.69,True
'2018-06-20T16:30:00',1.1577,1.1579,1.15756,1.15777,341.43,1.15773,1.15793,1.15759,1.15781,358.16,False
'2018-06-20T16:31:00',1.15778,1.15788,1.15756,1.15757,307.17,1.15781,1.1579,1.15758,1.15761,352.83,False
'2018-06-20T16:32:00',1.15757,1.15767,1.15732,1.15737,293.59,1.1576,1.15771,1.15734,1.1574,280.31,True
'2018-06-20T16:33:00',1.15737,1.15749,1.15725,1.15738,304.78,1.15741,1.15753,1.15728,1.1574,376.54,False
'2018-06-20T16:34:00',1.15737,1.15755,1.15727,1.15738,308.12,1.15741,1.15759,1.1573,1.1574,272.77,True
'2018-06-20T16:35:00',1.15737,1.1576,1.15736,1.15753,322.12,1.15741,1.15764,1.15739,1.15756,359.41,False
'2018-06-20T16:36:00',1.15755,1.15761,1.15731,1.15738,317.68,1.15757,1.15765,1.15735,1.15741,319.39,False
'2018-06-20T16:37:00',1.15738,1.15751,1.15732,1.15738,248.11,1.15742,1.15755,1.15735,1.15741,246.9,False
'2018-06-20T16:38:00',1.15737,1.15745,1.15726,1.15733,288.93,1.15741,1.15748,1.1573,1.15737,206.17,False
'2018-06-20T16:39:00',1.15733,1.15733,1.15722,1.15726,227.1,1.15737,1.15737,1.15725,1.1573,222.05,True
'2018-06-20T16:40:00',1.15727,1.15738,1.15708,1.15737,295.61,1.1573,1.15742,1.15711,1.15742,295.41,False
'2018-06-20T16:41:00',1.15737,1.15743,1.157,1.15712,312.9,1.15741,1.15745,1.15704,1.15716,320.43,True
'2018-06-20T16:42:00',1.15712,1.15736,1.15706,1.15718,337.5,1.15715,1.1574,1.1571,1.15722,302.04,False
'2018-06-20T16:43:00',1.15719,1.15719,1.15702,1.15708,237.8,1.15721,1.15722,1.15705,1.15711,213.97,True
'2018-06-20T16:44:00',1.15708,1.15744,1.15705,1.15744,328.56,1.1571,1.15748,1.15709,1.15748,343.1,False
'2018-06-20T16:45:00',1.15745,1.15767,1.15737,1.15739,308.75,1.15748,1.1577,1.1574,1.15741,333.39,True
'2018-06-20T16:46:00',1.1574,1.15779,1.1574,1.15778,262.97,1.15743,1.15783,1.15743,1.15782,247.06,True
'2018-06-20T16:47:00',1.15779,1.15796,1.15768,1.15789,307.15,1.15783,1.15798,1.15772,1.15793,268.41,False
'2018-06-20T16:48:00',1.15788,1.15793,1.15763,1.15775,254.47,1.1579,1.15794,1.15766,1.15779,222.6,True
'2018-06-20T16:49:00',1.15775,1.15807,1.15773,1.15803,322.46,1.15778,1.1581,1.15777,1.15807,269.01,True
'2018-06-20T16:50:00',1.15804,1.15817,1.1579,1.15812,265.42,1.15807,1.15819,1.15794,1.15816,314.52,True
'2018-06-20T16:51:00',1.15815,1.15829,1.15815,1.15823,230.93,1.15817,1.15832,1.15817,1.15826,233.38,False
'2018-06-20T16:52:00',1.15821,1.15832,1.15803,1.15803,202.95,1.15823,1.15835,1.15807,1.15807,334.11,False
'2018-06-20T16:53:00',1.15803,1.15813,1.1578,1.15792,395.78,1.15807,1.15817,1.15782,1.15794,312.87,True
'2018-06-20T16:54:00',1.1579,1.15819,1.15772,1.15804,331.96,1.15794,1.15822,1.15775,1.15808,394.6,True
'2018-06-20T16:55:00',1.15803,1.15821,1.158,1.15813,268.68,1.15808,1.15825,1.15803,1.15818,310.46,True
'2018-06-20T16:56:00',1.15812,1.15826,1.15799,1.15818,300.3,1.15815,1.15829,1.15801,1.15822,302.85,False
'2018-06-20T16:57:00',1.15818,1.15821,1.15783,1.15786,232.44,1.15822,1.15825,1.15785,1.15789,392.29,True
'2018-06-20T16:58:00',1.15786,1.15808,1.15784,1.15805,210.03,1.15788,1.1581,1.15787,1.15808,286.77,False
'2018-06-20T16:59:00',1.15804,1.15805,1.15778,1.15779,269.38,1.15808,1.15808,1.15779,1.15784,275.11,False
'2018-06-20T17:00:00',1.15785,1.15797,1.15778,1.15779,304.42,1.15789,1.15799,1.15781,1.15782,346.87,False
'2018-06-20T17:01:00',1.15779,1.15788,1.15737,1.15751,411.17,1.15783,1.15789,1.15741,1.15756,381.06,True
'2018-06-20T17:02:00',1.15752,1.15781,1.15752,1.15769,411.17,1.15756,1.15784,1.15756,1.15773,429.96,True
'2018-06-20T17:03:00',1.15768,1.1578,1.15754,1.15776,320.31,1.15771,1.15783,1.15757,1.1578,294.23,False
'2018-06-20T17:04:00',1.15777,1.15796,1.15765,1.15765,372.17,1.1578,1.158,1.15768,1.15768,239.35,True
'2018-06-20T17:05:00',1.15765,1.15814,1.15762,1.15798,504.16,1.15769,1.15819,1.15764,1.15803,444.7,True
'2018-06-20T17:06:00',1.15798,1.15802,1.1578,1.15799,377.1,1.15802,1.15804,1.15783,1.15801,247.29,True
'2018-06-20T17:07:00',1.15797,1.15826,1.15793,1.15814,351.64,1.15799,1.15829,1.15797,1.15818,337.68,True
'2018-06-20T17:08:00',1.15814,1.15837,1.15813,1.15826,222.61,1.15817,1.1584,1.15817,1.15828,338.28,False
'2018-06-20T17:09:00',1.15826,1.15827,1.15811,1.15823,229.71,1.15829,1.1583,1.15814,1.15827,290.39,False
'2018-06-20T17:10:00',1.15823,1.15826,1.15814,1.15819,245.07,1.15827,1.15829,1.15817,1.15824,244.11,True
'2018-06-20T17:11:00',1.15819,1.15837,1.15813,1.15835,240.83,1.15823,1.15839,1.15815,1.15839,271.77,False
'2018-06-20T17:12:00',1.15836,1.1584,1.1582,1.15828,313.75,1.15839,1.15842,1.15824,1.15832,319.36,False
'2018-06-20T17:13:00',1.15825,1.15832,1.15799,1.15814,274.88,1.15829,1.15835,1.15802,1.15817,277.04,True
'2018-06-20T17:14:00',1.15813,1.15824,1.15812,1.15822,194.2,1.15817,1.15827,1.15815,1.15825,216.01,False
'2018-06-20T17:15:00',1.15821,1.15837,1.15809,1.15809,260.22,1.15825,1.15841,1.15812,1.15813,256.44,False
'2018-06-20T17:16:00',1.1581,1.15819,1.158,1.15801,275.26,1.15813,1.15821,1.15804,1.15804,209.88,False
'2018-06-20T17:17:00',1.15802,1.15806,1.15763,1.15763,313.24,1.15805,1.1581,1.15767,1.15767,270.33,True
'2018-06-20T17:18:00',1.15762,1.15779,1.15758,1.15779,314.06,1.15768,1.15782,1.15761,1.15782,303.97,True
'2018-06-20T17:19:00',1.1578,1.15788,1.15776,1.1578,280.98,1.15784,1.15791,1.1578,1.15784,292.5,True
'2018-06-20T17:20:00',1.1578,1.1581,1.15778,1.15804,329.6,1.15784,1.15814,1.15782,1.15807,379.95,False
'2018-06-20T17:21:00',1.158,1.158,1.15764,1.1578,310.07,1.15804,1.15804,1.15768,1.15784,387.65,True
'2018-06-20T17:22:00',1.1578,1.15794,1.15768,1.15792,255.75,1.15784,1.15799,1.15772,1.15796,212.47,True
'2018-06-20T17:23:00',1.15791,1.15818,1.15791,1.15801,337.95,1.15796,1.15822,1.15795,1.15804,302.73,True
'2018-06-20T17:24:00',1.158,1.15817,1.15792,1.15809,218.87,1.15804,1.1582,1.15795,1.15811,230.73,False
'2018-06-20T17:25:00',1.15809,1.15822,1.1578,1.15791,352.96,1.15812,1.15826,1.15782,1.15793,329.29,True
'2018-06-20T17:26:00',1.15791,1.15807,1.15789,1.158,209.51,1.15794,1.1581,1.15791,1.15804,272.61,False
'2018-06-20T17:27:00',1.15799,1.15799,1.15781,1.15789,224.54,1.15802,1.15802,1.15784,1.15792,242.05,False
'2018-06-20T17:28:00',1.15788,1.15794,1.1578,1.15788,204.76,1.15792,1.15797,1.15783,1.15792,202.01,True
'2018-06-20T17:29:00',1.15788,1.15801,1.15783,1.158,191.52,1.15792,1.15804,1.15786,1.15803,249.89,True
'2018-06-20T17:30:00',1.15799,1.15812,1.15798,1.15808,242.76,1.15803,1.15815,1.15802,1.1581,128.78,True
'2018-06-20T17:31:00',1.15808,1.15837,1.15802,1.15837,283.98,1.1581,1.1584,1.15805,1.1584,259.81,False
'2018-06-20T17:32:00',1.15837,1.15837,1.15829,1.15833,164.14,1.1584,1.1584,1.15832,1.15835,202.49,True
'2018-06-20T17:33:00',1.15834,1.1586,1.1583,1.15856,253.45,1.15835,1.15863,1.15832,1.15859,336.86,True
'2018-06-20T17:34:00',1.15858,1.15868,1.15854,1.15864,287.78,1.15861,1.15871,1.15858,1.15867,353.61,False
'2018-06-20T17:35:00',1.15864,1.15864,1.15846,1.15851,160.99,1.15865,1.15865,1.15848,1.15854,205.7,False
'2018-06-20T17:36:00',1.15851,1.15851,1.15829,1.15833,172.09,1.15854,1.15854,1.15832,1.15835,165.5,True
'2018-06-20T17:37:00',1.1583,1.15884,1.1583,1.1588,196.16,1.15833,1.15886,1.15833,1.15884,242.51,False
'2018-06-20T17:38:00',1.15881,1.15881,1.15866,1.15873,221.33,1.15884,1.15884,1.15869,1.15876,259.17,True
'2018-06-20T17:39:00',1.15873,1.15895,1.15873,1.15884,326.15,1.15876,1.15899,1.15876,1.15888,315.43,False
'2018-06-20T17:40:00',1.15884,1.15884,1.15875,1.15882,196.64,1.15887,1.15887,1.15878,1.15885,208.17,False
'2018-06-20T17:41:00',1.15882,1.15884,1.1586,1.15863,295.81,1.15885,1.15886,1.15862,1.15865,236.6,False
'2018-06-20T17:42:00',1.15863,1.15874,1.15853,1.15853,337.81,1.15865,1.15878,1.15856,1.15856,258.03,True
'2018-06-20T17:43:00',1.15854,1.15861,1.15849,1.15859,233.04,1.15856,1.15864,1.15851,1.15863,181.86,False
'2018-06-20T17:44:00',1.1586,1.15864,1.15855,1.15855,135.76,1.15864,1.15866,1.15859,1.15859,166.99,False
'2018-06-20T17:45:00',1.15855,1.15859,1.15825,1.15825,233.71,1.15859,1.15863,1.15827,1.15827,177.65,True
'2018-06-20T17:46:00',1.15824,1.15835,1.15816,1.15832,224.31,1.15827,1.15838,1.15819,1.15836,213.75,False
'2018-06-20T17:47:00',1.15832,1.1584,1.15825,1.15831,226.45,1.15834,1.15844,1.15829,1.15834,229.03,True
'2018-06-20T17:48:00',1.1583,1.15835,1.15821,1.15831,226.18,1.15834,1.15839,1.15824,1.15835,224.53,True
'2018-06-20T17:49:00',1.15832,1.15851,1.15819,1.15851,195.21,1.15834,1.15855,1.15822,1.15855,231.67,False
'2018-06-20T17:50:00',1.15853,1.15857,1.15847,1.15849,203.44,1.15857,1.1586,1.1585,1.15852,262.53,False
'2018-06-20T17:51:00',1.15844,1.15847,1.1582,1.15825,194.59,1.15848,1.1585,1.15824,1.15829,227.53,True
'2018-06-20T17:52:00',1.15826,1.15849,1.15822,1.15835,179.18,1.15829,1.15853,1.15824,1.15839,226.7,True
'2018-06-20T17:53:00',1.15834,1.1587,1.15829,1.15866,215.22,1.15837,1.15873,1.15831,1.15869,264.78,True
'2018-06-20T17:54:00',1.15866,1.15881,1.15855,1.15879,241.84,1.15869,1.15884,1.15858,1.15884,248.14,True
'2018-06-20T17:55:00',1.15879,1.15899,1.15875,1.15896,292.11,1.15884,1.15901,1.15878,1.15901,262.15,False
'2018-06-20T17:56:00',1.15896,1.15904,1.15869,1.15871,348.97,1.159,1.15907,1.15873,1.15876,379.71,True
'2018-06-20T17:57:00',1.15871,1.15894,1.1587,1.15891,226.59,1.15876,1.15897,1.15873,1.15894,198.46,True
'2018-06-20T17:58:00',1.15891,1.15907,1.15882,1.15907,288.09,1.15894,1.15909,1.15886,1.15909,306.49,True
'2018-06-20T17:59:00',1.15905,1.15916,1.15891,1.15916,236.34,1.15907,1.15919,1.15894,1.15919,238.65,True
'2018-06-20T18:00:00',1.15914,1.15939,1.15909,1.15923,248.86,1.15916,1.15942,1.15913,1.15925,301.98,False
'2018-06-20T18:01:00',1.15923,1.15923,1.15907,1.1591,121.06,1.15925,1.15925,1.1591,1.15912,150.86,True
'2018-06-20T18:02:00',1.1591,1.15921,1.15901,1.15919,170.51,1.15913,1.15925,1.15904,1.15922,197.36,False
'2018-06-20T18:03:00',1.15921,1.1593,1.15909,1.15909,149.17,1.15923,1.15932,1.15911,1.15911,154.51,False
'2018-06-20T18:04:00',1.15909,1.15909,1.15893,1.15901,225.69,1.1591,1.15911,1.15896,1.15903,235.85,True
'2018-06-20T18:05:00',1.15901,1.15939,1.15901,1.15927,295.96,1.15904,1.15942,1.15904,1.15931,243.39,False
'2018-06-20T18:06:00',1.15928,1.15928,1.15899,1.15901,322.74,1.15931,1.15931,1.15901,1.15904,303.21,True
'2018-06-20T18:07:00',1.159,1.15931,1.15899,1.15905,379.36,1.15904,1.15934,1.15902,1.1591,356.53,True
'2018-06-20T18:08:00',1.15906,1.15911,1.15899,1.15908,203.79,1.1591,1.15914,1.15901,1.15912,224.8,False
'2018-06-20T18:09:00',1.15908,1.1591,1.15899,1.159,204.29,1.15912,1.15912,1.15901,1.15902,235.9,True
'2018-06-20T18:10:00',1.159,1.15903,1.15898,1.15901,223.11,1.15903,1.15907,1.15899,1.15905,218.67,False
'2018-06-20T18:11:00',1.15903,1.15903,1.15864,1.15866,290.82,1.15905,1.15905,1.15867,1.15871,307.15,True
'2018-06-20T18:12:00',1.15869,1.15878,1.15861,1.15873,184.24,1.15872,1.15881,1.15864,1.15875,225.51,True
'2018-06-20T18:13:00',1.15872,1.15895,1.15872,1.1588,210.07,1.15876,1.15897,1.15876,1.15882,262.53,False
'2018-06-20T18:14:00',1.15878,1.15884,1.15874,1.15879,105.08,1.1588,1.15885,1.15876,1.1588,142.29,True
'2018-06-20T18:15:00',1.15879,1.15908,1.15877,1.15903,153.26,1.15881,1.1591,1.15878,1.15906,216.9,True
'2018-06-20T18:16:00',1.15903,1.15925,1.159,1.15914,196.28,1.15906,1.15928,1.15902,1.15916,289.69,False
'2018-06-20T18:17:00',1.15913,1.15914,1.15893,1.15897,204.12,1.15916,1.15916,1.15895,1.159,255.19,False
'2018-06-20T18:18:00',1.15897,1.15905,1.15894,1.15897,139.05,1.15899,1.15908,1.15897,1.15899,262.19,False
'2018-06-20T18:19:00',1.15897,1.15897,1.15893,1.15893,144.58,1.15898,1.159,1.15896,1.15896,184.31,False
'2018-06-20T18:20:00',1.15892,1.15893,1.15882,1.15882,133.14,1.15896,1.15896,1.15885,1.15886,147.41,False
'2018-06-20T18:21:00',1.15882,1.15882,1.15867,1.15879,234.95,1.15885,1.15885,1.15871,1.15883,254.91,False
'2018-06-20T18:22:00',1.15878,1.15878,1.15855,1.15873,231.59,1.15881,1.15881,1.15859,1.15876,225.11,True
'2018-06-20T18:23:00',1.15872,1.15912,1.15869,1.15912,240.74,1.15876,1.15916,1.15872,1.15916,242.48,False
'2018-06-20T18:24:00',1.15912,1.15912,1.15889,1.15891,244.29,1.15915,1.15915,1.15893,1.15895,277.37,False
'2018-06-20T18:25:00',1.15891,1.15897,1.15876,1.15877,239.4,1.15895,1.159,1.1588,1.15881,193.13,True
'2018-06-20T18:26:00',1.15876,1.15911,1.15876,1.15905,234.82,1.1588,1.15914,1.1588,1.1591,319.41,True
'2018-06-20T18:27:00',1.15904,1.15929,1.15898,1.15914,239.9,1.15907,1.1593,1.15902,1.15916,233.57,False
'2018-06-20T18:28:00',1.15914,1.15917,1.15891,1.15891,296.76,1.15918,1.1592,1.15894,1.15896,263.59,False
'2018-06-20T18:29:00',1.15891,1.15896,1.15886,1.15891,214.82,1.15896,1.15898,1.15889,1.15895,197.93,False
'2018-06-20T18:30:00',1.15891,1.15891,1.1588,1.15883,219.8,1.15895,1.15895,1.15883,1.15887,187.67,False
'2018-06-20T18:31:00',1.15883,1.15883,1.15857,1.15861,235.5,1.15887,1.15887,1.1586,1.15864,174.56,True
'2018-06-20T18:32:00',1.1586,1.15868,1.15857,1.15863,284.77,1.15864,1.15871,1.15861,1.15866,180.51,True
'2018-06-20T18:33:00',1.15862,1.15888,1.15862,1.15878,185.05,1.15865,1.15891,1.15865,1.15883,179.88,False
'2018-06-20T18:34:00',1.15879,1.15889,1.15876,1.15876,173.57,1.15883,1.15892,1.15878,1.15878,159.16,True
'2018-06-20T18:35:00',1.15874,1.15911,1.15873,1.15911,185.98,1.15877,1.15913,1.15876,1.15913,198.33,False
'2018-06-20T18:36:00',1.15911,1.15911,1.15894,1.15901,210.53,1.15915,1.15915,1.15896,1.15905,192.95,True
'2018-06-20T18:37:00',1.15904,1.15921,1.15896,1.15914,232.09,1.15906,1.15924,1.15898,1.15916,248.86,False
'2018-06-20T18:38:00',1.15913,1.15918,1.1588,1.15883,164.89,1.15916,1.1592,1.15883,1.15884,168.17,False
'2018-06-20T18:39:00',1.15885,1.15887,1.1588,1.15882,100.51,1.15887,1.15889,1.15882,1.15885,125.85,True
'2018-06-20T18:40:00',1.15882,1.15897,1.15882,1.15884,196.56,1.15885,1.159,1.15885,1.15886,182.46,True
'2018-06-20T18:41:00',1.15884,1.15899,1.15879,1.15892,96.83,1.15886,1.15902,1.15882,1.15895,162.71,True
'2018-06-20T18:42:00',1.15891,1.15902,1.15885,1.15902,155.48,1.15894,1.15906,1.15888,1.15905,188.61,False
'2018-06-20T18:43:00',1.15902,1.15902,1.15887,1.15892,154.21,1.15905,1.15905,1.1589,1.15894,194.81,True
'2018-06-20T18:44:00',1.15891,1.15913,1.15891,1.15912,161.32,1.15895,1.15916,1.15895,1.15916,196.96,False
'2018-06-20T18:45:00',1.15913,1.15916,1.15897,1.15897,165.1,1.15916,1.15919,1.15901,1.15901,140.49,False
'2018-06-20T18:46:00',1.15897,1.159,1.15883,1.15883,164.84,1.15901,1.15904,1.15885,1.15886,197.52,True
'2018-06-20T18:47:00',1.15882,1.15894,1.15879,1.15892,153.24,1.15886,1.15897,1.15882,1.15895,174.88,False
'2018-06-20T18:48:00',1.15892,1.15901,1.15881,1.15883,165.48,1.15895,1.15905,1.15885,1.15885,173.1,False
'2018-06-20T18:49:00',1.15882,1.15887,1.15879,1.15881,168.29,1.15885,1.15891,1.1588,1.15884,171.09,False
'2018-06-20T18:50:00',1.15883,1.15885,1.15873,1.15873,101.58,1.15884,1.15888,1.15876,1.15876,102.48,True
'2018-06-20T18:51:00',1.15873,1.15883,1.15873,1.15882,54.64,1.15876,1.15886,1.15876,1.15885,60.86,False
'2018-06-20T18:52:00',1.15881,1.15883,1.15872,1.15872,144.58,1.15882,1.15886,1.15875,1.15875,140.48,False
'2018-06-20T18:53:00',1.15872,1.15874,1.15861,1.15862,135.79,1.15875,1.15877,1.15864,1.15866,161.51,True
'2018-06-20T18:54:00',1.15863,1.1587,1.15861,1.1587,142.04,1.15865,1.15874,1.15865,1.15873,182.4,True
'2018-06-20T18:55:00',1.15872,1.15881,1.15865,1.15877,174.83,1.15875,1.15884,1.15868,1.15881,195.8,False
'2018-06-20T18:56:00',1.15877,1.15881,1.1587,1.15871,222.87,1.15881,1.15884,1.15874,1.15874,206.38,True
'2018-06-20T18:57:00',1.1587,1.15888,1.15865,1.15885,176.36,1.15873,1.15891,1.15868,1.15889,145.57,True
'2018-06-20T18:58:00',1.15886,1.15893,1.15881,1.15892,140.7,1.15889,1.15896,1.15883,1.15895,123.62,False
'2018-06-20T18:59:00',1.15891,1.15895,1.15883,1.15889,178.15,1.15895,1.15899,1.15887,1.15892,192.79,True
'2018-06-20T19:00:00',1.1589,1.15905,1.15878,1.15895,279.01,1.15892,1.1591,1.15881,1.15899,197.57,False
'2018-06-20T19:01:00',1.15894,1.15897,1.15867,1.15871,239.99,1.15899,1.159,1.15871,1.15875,187.1,False
'2018-06-20T19:02:00',1.15871,1.15873,1.15866,1.15867,157.9,1.15875,1.15877,1.1587,1.15871,140.04,False
'2018-06-20T19:03:00',1.1587,1.1587,1.15852,1.15857,141.58,1.15872,1.15872,1.15855,1.15861,216.73,True
'2018-06-20T19:04:00',1.15857,1.15877,1.15857,1.15869,251.56,1.15861,1.1588,1.15861,1.15873,171.42,False
'2018-06-20T19:05:00',1.15871,1.15871,1.1586,1.1586,165.62,1.15874,1.15875,1.15862,1.15863,117.3,False
'2018-06-20T19:06:00',1.1586,1.15865,1.15855,1.15857,117.22,1.15863,1.15868,1.15856,1.15861,94.74,False
'2018-06-20T19:07:00',1.15857,1.15865,1.15853,1.15856,70.69,1.15861,1.15867,1.15856,1.15857,123.06,False
'2018-06-20T19:08:00',1.15854,1.15857,1.15851,1.15855,140.06,1.15856,1.15861,1.15854,1.15858,128.41,True
'2018-06-20T19:09:00',1.15855,1.15858,1.15854,1.15858,96.16,1.15859,1.15861,1.15857,1.1586,139.8,False
'2018-06-20T19:10:00',1.15857,1.15858,1.15851,1.15852,128.86,1.15861,1.15862,1.15854,1.15856,217.92,True
'2018-06-20T19:11:00',1.15852,1.15863,1.15851,1.1586,160.15,1.15856,1.15866,1.15854,1.15862,121.58,False
'2018-06-20T19:12:00',1.15856,1.15856,1.1585,1.15852,128.14,1.15861,1.15861,1.15853,1.15855,116.63,True
'2018-06-20T19:13:00',1.15852,1.1587,1.15852,1.15868,144.52,1.15855,1.15872,1.15855,1.15872,135.88,False
'2018-06-20T19:14:00',1.15869,1.15877,1.15866,1.15868,156.25,1.15872,1.15881,1.1587,1.15871,120.06,False
'2018-06-20T19:15:00',1.15867,1.15871,1.15861,1.15866,191.92,1.15871,1.15875,1.15865,1.15869,216.31,True
'2018-06-20T19:16:00',1.15866,1.15877,1.15866,1.15875,141.86,1.15869,1.15881,1.15869,1.15879,135.15,True
'2018-06-20T19:17:00',1.15876,1.15887,1.1587,1.15887,118.08,1.15879,1.1589,1.15873,1.1589,106.55,False
'2018-06-20T19:18:00',1.15887,1.15888,1.15857,1.15857,113.56,1.1589,1.15891,1.1586,1.1586,178.61,True
'2018-06-20T19:19:00',1.15857,1.15862,1.15857,1.1586,49.84,1.15861,1.15866,1.15859,1.15863,108.61,True
'2018-06-20T19:20:00',1.15861,1.15871,1.15861,1.15866,116.29,1.15863,1.15875,1.15863,1.1587,159.84,True
'2018-06-20T19:21:00',1.15866,1.15873,1.15863,1.15871,118.42,1.15869,1.15875,1.15866,1.15875,101.4,True
'2018-06-20T19:22:00',1.15869,1.15888,1.15869,1.15875,203.83,1.15873,1.1589,1.15873,1.15879,125.55,False
'2018-06-20T19:23:00',1.15875,1.1588,1.15871,1.15873,81.34,1.15879,1.15881,1.15874,1.15876,45.67,False
'2018-06-20T19:24:00',1.15872,1.15877,1.15867,1.15868,147.23,1.15875,1.15879,1.1587,1.1587,97.26,True
'2018-06-20T19:25:00',1.15868,1.15888,1.15868,1.15888,132.52,1.15871,1.15889,1.15871,1.15889,113.78,True
'2018-06-20T19:26:00',1.15891,1.15897,1.15887,1.15889,110.75,1.15893,1.15899,1.1589,1.15894,125.14,True
'2018-06-20T19:27:00',1.15891,1.15904,1.1589,1.15899,132.13,1.15894,1.15907,1.15894,1.15903,140.3,False
'2018-06-20T19:28:00',1.15897,1.15901,1.15886,1.15887,112.4,1.159,1.15904,1.15888,1.1589,118.58,True
'2018-06-20T19:29:00',1.15888,1.15898,1.15887,1.15897,135.11,1.15891,1.15901,1.1589,1.15901,132.19,True
'2018-06-20T19:30:00',1.15897,1.15902,1.15897,1.15902,99.33,1.15901,1.15905,1.15899,1.15905,124.99,False
'2018-06-20T19:31:00',1.15901,1.15903,1.15892,1.15893,97.57,1.15905,1.15906,1.15895,1.15896,65.78,True
'2018-06-20T19:32:00',1.15892,1.15917,1.15886,1.15916,201.47,1.15896,1.1592,1.15888,1.1592,164.12,True
'2018-06-20T19:33:00',1.15915,1.15928,1.15915,1.15925,223.65,1.15919,1.15931,1.15919,1.15928,223.47,True
'2018-06-20T19:34:00',1.15925,1.15933,1.15924,1.1593,206.27,1.15928,1.15936,1.15927,1.15932,254.58,True
'2018-06-20T19:35:00',1.15931,1.15942,1.15929,1.15937,170.29,1.15933,1.15944,1.15931,1.1594,177.89,False
'2018-06-20T19:36:00',1.15937,1.15938,1.15929,1.15929,118.11,1.1594,1.15941,1.1593,1.15932,194.92,False
'2018-06-20T19:37:00',1.15929,1.1593,1.15919,1.15925,100.12,1.15932,1.15932,1.15921,1.15927,129.77,False
'2018-06-20T19:38:00',1.15924,1.15925,1.15922,1.15924,34.98,1.15926,1.15927,1.15923,1.15926,67.82,False
'2018-06-20T19:39:00',1.15924,1.15927,1.15914,1.15923,96.47,1.15927,1.15928,1.15917,1.15926,128.76,False
'2018-06-20T19:40:00',1.15923,1.15923,1.15916,1.15918,38.9,1.15926,1.15927,1.15918,1.15921,102.67,True
'2018-06-20T19:41:00',1.15918,1.15929,1.15915,1.15925,84.05,1.15919,1.15933,1.15918,1.15928,120.27,True
'2018-06-20T19:42:00',1.15927,1.15933,1.15921,1.15928,106.45,1.15929,1.15936,1.15924,1.15931,150.21,False
'2018-06-20T19:43:00',1.15928,1.15931,1.15916,1.15921,130.29,1.15931,1.15934,1.1592,1.15926,149.04,False
'2018-06-20T19:44:00',1.15922,1.15923,1.1591,1.15916,147.32,1.15925,1.15927,1.15914,1.15918,171.51,False
'2018-06-20T19:45:00',1.15915,1.15916,1.15876,1.15877,268.71,1.15919,1.15919,1.15879,1.1588,243.76,True
'2018-06-20T19:46:00',1.15877,1.15896,1.15877,1.15896,141.83,1.1588,1.15899,1.1588,1.15899,164.0,True
'2018-06-20T19:47:00',1.15896,1.15909,1.15895,1.15906,124.12,1.15899,1.15912,1.15898,1.15909,127.88,True
'2018-06-20T19:48:00',1.15907,1.15915,1.15903,1.15907,137.36,1.15909,1.15918,1.15904,1.1591,192.79,True
'2018-06-20T19:49:00',1.15906,1.1591,1.159,1.15908,191.19,1.1591,1.15913,1.15903,1.15911,167.14,True
'2018-06-20T19:50:00',1.15908,1.15911,1.15903,1.15911,120.51,1.15911,1.15914,1.15906,1.15914,120.36,False
'2018-06-20T19:51:00',1.1591,1.1591,1.15902,1.15908,158.45,1.15914,1.15914,1.15905,1.1591,177.21,True
'2018-06-20T19:52:00',1.15907,1.15928,1.15906,1.15927,129.4,1.1591,1.15931,1.15909,1.15931,160.79,True
'2018-06-20T19:53:00',1.15928,1.1594,1.1592,1.15934,209.21,1.15931,1.15943,1.15923,1.15938,190.91,True
'2018-06-20T19:54:00',1.15933,1.15946,1.1593,1.15945,280.37,1.15935,1.15949,1.15933,1.15949,272.65,False
'2018-06-20T19:55:00',1.15947,1.15957,1.15928,1.15936,214.07,1.1595,1.15961,1.15931,1.15939,294.18,True
'2018-06-20T19:56:00',1.15936,1.15949,1.15931,1.15939,143.97,1.15939,1.15952,1.15933,1.15941,149.0,False
'2018-06-20T19:57:00',1.15939,1.15939,1.15906,1.15913,178.06,1.15942,1.15942,1.1591,1.15916,181.07,True
'2018-06-20T19:58:00',1.15914,1.15921,1.15912,1.15915,162.32,1.15917,1.15925,1.15916,1.15917,147.77,True
'2018-06-20T19:59:00',1.1591,1.1592,1.15908,1.15916,195.56,1.15912,1.15922,1.1591,1.15918,222.6,False
'2018-06-20T20:00:00',1.15917,1.15927,1.15911,1.15913,244.09,1.1592,1.1593,1.15913,1.15916,246.85,False
'2018-06-20T20:01:00',1.15913,1.15914,1.15909,1.1591,155.22,1.15917,1.15918,1.15912,1.15913,166.85,False
'2018-06-20T20:02:00',1.15911,1.15912,1.15885,1.15887,123.97,1.15913,1.15915,1.15888,1.1589,110.91,True
'2018-06-20T20:03:00',1.15886,1.15894,1.1588,1.15893,221.54,1.15889,1.15898,1.15883,1.15897,238.88,True
'2018-06-20T20:04:00',1.15892,1.15895,1.15882,1.15895,170.12,1.15894,1.15898,1.15885,1.15897,161.15,False
'2018-06-20T20:05:00',1.15895,1.15902,1.15887,1.15893,231.39,1.15898,1.15904,1.1589,1.15895,174.3,True
'2018-06-20T20:06:00',1.15892,1.15902,1.15887,1.15898,322.36,1.15893,1.15904,1.15889,1.159,217.74,False
'2018-06-20T20:07:00',1.159,1.159,1.15872,1.15875,163.37,1.15903,1.15903,1.15874,1.15876,156.65,True
'2018-06-20T20:08:00',1.15873,1.15881,1.15873,1.15877,77.3,1.15875,1.15885,1.15875,1.15881,75.44,False
'2018-06-20T20:09:00',1.15877,1.15877,1.15861,1.15863,191.36,1.1588,1.1588,1.15865,1.15866,115.31,True
'2018-06-20T20:10:00',1.15863,1.1588,1.15862,1.15867,154.0,1.15865,1.15882,1.15865,1.1587,137.98,False
'2018-06-20T20:11:00',1.15867,1.1587,1.15866,1.15867,89.71,1.1587,1.15872,1.15869,1.1587,55.67,True
'2018-06-20T20:12:00',1.15868,1.15875,1.15868,1.15873,46.48,1.1587,1.15878,1.1587,1.15876,70.19,False
'2018-06-20T20:13:00',1.15873,1.15873,1.15863,1.15863,88.52,1.15876,1.15876,1.15866,1.15866,109.66,False
'2018-06-20T20:14:00',1.15862,1.15865,1.15853,1.15863,184.17,1.15866,1.15867,1.15857,1.15865,166.65,True
'2018-06-20T20:15:00',1.15866,1.15872,1.15863,1.15872,136.15,1.15867,1.15875,1.15866,1.15875,135.47,False
'2018-06-20T20:16:00',1.15874,1.15874,1.15852,1.1586,169.86,1.15875,1.15875,1.15856,1.15862,213.65,False
'2018-06-20T20:17:00',1.15861,1.15864,1.15852,1.15857,185.03,1.15864,1.15867,1.15856,1.15859,195.2,False
'2018-06-20T20:18:00',1.15857,1.15859,1.15852,1.15853,140.2,1.15859,1.1586,1.15855,1.15855,135.5,True
'2018-06-20T20:19:00',1.15853,1.15862,1.15851,1.15859,224.12,1.15856,1.15865,1.15853,1.15862,186.73,False
'2018-06-20T20:20:00',1.15858,1.15862,1.15849,1.15849,183.05,1.15862,1.15866,1.15851,1.15852,170.98,True
'2018-06-20T20:21:00',1.15849,1.15853,1.15848,1.15851,173.29,1.15852,1.15856,1.15851,1.15855,196.49,False
'2018-06-20T20:22:00',1.15852,1.15854,1.15836,1.15839,263.94,1.15855,1.15856,1.15839,1.15842,195.38,True
'2018-06-20T20:23:00',1.15839,1.15845,1.15824,1.15839,211.18,1.15841,1.15847,1.15827,1.15843,245.1,True
'2018-06-20T20:24:00',1.1584,1.15848,1.1584,1.15846,137.73,1.15843,1.15851,1.15843,1.15848,144.16,True
'2018-06-20T20:25:00',1.15848,1.15857,1.15848,1.15856,120.8,1.15851,1.15859,1.15851,1.15858,119.71,False
'2018-06-20T20:26:00',1.15856,1.15858,1.15833,1.15837,187.01,1.15859,1.15861,1.15835,1.1584,192.03,True
'2018-06-20T20:27:00',1.15838,1.15841,1.15834,1.15838,148.64,1.1584,1.15843,1.15837,1.1584,163.75,True
'2018-06-20T20:28:00',1.15838,1.15839,1.15834,1.15839,98.35,1.15841,1.15842,1.15836,1.15841,90.86,True
'2018-06-20T20:29:00',1.15838,1.15844,1.15834,1.15841,159.9,1.15841,1.15847,1.15837,1.15845,189.44,False
'2018-06-20T20:30:00',1.15841,1.15841,1.15821,1.15829,201.75,1.15844,1.15845,1.15824,1.15832,164.56,False
'2018-06-20T20:31:00',1.15829,1.15829,1.15806,1.15811,200.2,1.15833,1.15833,1.15809,1.15813,211.67,False
'2018-06-20T20:32:00',1.15811,1.15811,1.15796,1.15796,244.19,1.15813,1.15813,1.15799,1.15799,182.1,False
'2018-06-20T20:33:00',1.15796,1.15805,1.15782,1.15785,325.07,1.158,1.15807,1.15786,1.1579,222.49,True
'2018-06-20T20:34:00',1.15785,1.15799,1.15785,1.15792,200.22,1.1579,1.15801,1.15788,1.15795,157.46,True
'2018-06-20T20:35:00',1.15792,1.15798,1.15776,1.15796,300.63,1.15795,1.15801,1.1578,1.15799,266.12,True
'2018-06-20T20:36:00',1.15795,1.15816,1.15792,1.15805,351.72,1.15799,1.15818,1.15794,1.15809,309.53,False
'2018-06-20T20:37:00',1.15805,1.1581,1.1579,1.15791,236.95,1.15809,1.15814,1.15794,1.15794,226.26,True
'2018-06-20T20:38:00',1.15793,1.15801,1.1579,1.158,203.27,1.15796,1.15804,1.15794,1.15802,210.55,False
'2018-06-20T20:39:00',1.15799,1.15804,1.1579,1.15797,286.44,1.15801,1.15806,1.15795,1.15801,226.49,True
'2018-06-20T20:40:00',1.15796,1.15825,1.15795,1.15825,279.0,1.15798,1.15829,1.15798,1.15829,232.36,False
'2018-06-20T20:41:00',1.15825,1.15825,1.15806,1.15811,220.22,1.1583,1.1583,1.1581,1.15815,206.04,True
'2018-06-20T20:42:00',1.15811,1.15826,1.15808,1.15825,160.43,1.15814,1.1583,1.15811,1.15829,109.34,True
'2018-06-20T20:43:00',1.15825,1.15834,1.15822,1.15828,114.75,1.15828,1.15838,1.15825,1.15832,115.12,False
'2018-06-20T20:44:00',1.15829,1.15829,1.15825,1.15827,216.01,1.15832,1.15833,1.15828,1.1583,252.82,False
'2018-06-20T20:45:00',1.15827,1.15829,1.15819,1.15823,245.92,1.1583,1.15832,1.15823,1.15826,184.88,False
'2018-06-20T20:46:00',1.15822,1.15828,1.1582,1.1582,213.76,1.15826,1.15831,1.15822,1.15823,224.15,True
'2018-06-20T20:47:00',1.1582,1.1584,1.15817,1.15839,135.88,1.15824,1.15843,1.15821,1.15843,153.61,True
'2018-06-20T20:48:00',1.1584,1.15844,1.15834,1.15843,157.69,1.15843,1.15846,1.15838,1.15846,143.72,False
'2018-06-20T20:49:00',1.15843,1.15843,1.15837,1.15837,191.65,1.15846,1.15846,1.15841,1.15841,140.22,False
'2018-06-20T20:50:00',1.15837,1.15841,1.15832,1.15836,136.85,1.1584,1.15844,1.15835,1.15838,200.5,True
'2018-06-20T20:51:00',1.15836,1.1585,1.15836,1.1585,149.02,1.15839,1.15851,1.15839,1.15851,132.93,True
'2018-06-20T20:52:00',1.15851,1.15859,1.15848,1.15858,95.48,1.15853,1.15861,1.1585,1.1586,161.3,True
'2018-06-20T20:53:00',1.15857,1.15863,1.15849,1.15862,144.74,1.15859,1.15867,1.15853,1.15865,191.42,True
'2018-06-20T20:54:00',1.15862,1.15867,1.15859,1.15865,129.23,1.15865,1.1587,1.15863,1.15869,117.15,False
'2018-06-20T20:55:00',1.15866,1.15869,1.15861,1.15862,133.44,1.1587,1.15872,1.15864,1.15866,158.05,True
'2018-06-20T20:56:00',1.15862,1.15867,1.15861,1.15863,141.33,1.15866,1.15871,1.15864,1.15866,161.78,True
'2018-06-20T20:57:00',1.15864,1.15868,1.1586,1.15865,231.46,1.15867,1.15871,1.15862,1.15867,196.79,True
'2018-06-20T20:58:00',1.15866,1.15873,1.1586,1.1587,180.11,1.15868,1.15876,1.15862,1.15873,170.29,False
'2018-06-20T20:59:00',1.15871,1.15874,1.15862,1.15863,313.89,1.15874,1.15877,1.15864,1.15866,214.02,True
'2018-06-20T21:00:00',1.15863,1.15889,1.15863,1.15879,323.4,1.15866,1.15893,1.15866,1.15881,285.53,False
'2018-06-20T21:01:00',1.15879,1.15879,1.15872,1.15872,122.52,1.15881,1.15881,1.15875,1.15875,148.84,False
'2018-06-20T21:02:00',1.15873,1.15873,1.1586,1.1586,110.82,1.15875,1.15877,1.15863,1.15863,101.48,False
'2018-06-20T21:03:00',1.15857,1.15857,1.15848,1.1585,197.76,1.15861,1.15861,1.15851,1.15853,177.79,False
'2018-06-20T21:04:00',1.1585,1.15852,1.15831,1.15831,95.5,1.15854,1.15855,1.15834,1.15835,85.15,False
'2018-06-20T21:05:00',1.15831,1.15843,1.1583,1.1583,140.56,1.15835,1.15845,1.15831,1.15833,161.67,True
'2018-06-20T21:06:00',1.1583,1.15833,1.1583,1.15832,99.96,1.15832,1.15836,1.15832,1.15835,91.35,True
'2018-06-20T21:07:00',1.15832,1.15845,1.15832,1.15837,132.63,1.15834,1.15846,1.15834,1.15841,136.17,True
'2018-06-20T21:08:00',1.15837,1.15843,1.15837,1.15842,72.89,1.1584,1.15846,1.1584,1.15845,72.17,True
'2018-06-20T21:09:00',1.15842,1.1586,1.15842,1.15859,78.68,1.15844,1.15862,1.15843,1.15861,79.74,True
'2018-06-20T21:10:00',1.15858,1.15864,1.15855,1.15864,157.06,1.15861,1.15867,1.15858,1.15866,154.79,False
'2018-06-20T21:11:00',1.15863,1.15865,1.15853,1.15858,74.69,1.15867,1.15867,1.15856,1.1586,122.5,True
'2018-06-20T21:12:00',1.15858,1.15858,1.15856,1.15858,12.25,1.1586,1.15861,1.15857,1.15861,25.94,False
'2018-06-20T21:13:00',1.15858,1.15858,1.15857,1.15857,32.53,1.15861,1.15862,1.15861,1.15861,44.76,True
'2018-06-20T21:14:00',1.15857,1.15859,1.15857,1.15858,24.16,1.15861,1.15862,1.15861,1.15861,40.6,False
'2018-06-20T21:15:00',1.15858,1.15858,1.15847,1.15847,68.94,1.1586,1.15862,1.15849,1.1585,110.64,False
'2018-06-20T21:16:00',1.15848,1.15848,1.1583,1.15833,83.75,1.1585,1.15851,1.15833,1.15836,114.21,False
'2018-06-20T21:17:00',1.15833,1.15844,1.15831,1.15831,164.78,1.15836,1.15847,1.15833,1.15835,116.52,False
'2018-06-20T21:18:00',1.15831,1.15832,1.15819,1.15822,126.76,1.15833,1.15833,1.15822,1.15825,101.79,False
'2018-06-20T21:19:00',1.15822,1.15822,1.15816,1.15817,51.28,1.15825,1.15825,1.15818,1.15818,25.73,True
'2018-06-20T21:20:00',1.15816,1.15825,1.15811,1.15819,206.78,1.15818,1.15828,1.15815,1.1582,220.77,False
'2018-06-20T21:21:00',1.15818,1.15819,1.15812,1.15812,108.16,1.15821,1.15821,1.15814,1.15815,119.19,False
'2018-06-20T21:22:00',1.15812,1.15814,1.15807,1.15808,86.48,1.15814,1.15817,1.15809,1.15811,107.25,False
'2018-06-20T21:23:00',1.15808,1.15809,1.158,1.15803,106.19,1.1581,1.15811,1.15802,1.15806,80.38,True
'2018-06-20T21:24:00',1.15802,1.15813,1.15802,1.15813,164.79,1.15807,1.15816,1.15806,1.15815,150.84,False
'2018-06-20T21:25:00',1.15811,1.15813,1.15803,1.15803,173.11,1.15812,1.15817,1.15807,1.15807,200.76,False
'2018-06-20T21:26:00',1.15805,1.15808,1.15797,1.15798,160.89,1.15807,1.15811,1.15799,1.15802,130.39,True
'2018-06-20T21:27:00',1.15798,1.15812,1.15798,1.15808,170.93,1.15802,1.15815,1.158,1.15812,187.62,False
'2018-06-20T21:28:00',1.15808,1.15811,1.15808,1.15808,149.72,1.15812,1.15813,1.1581,1.15811,132.69,True
'2018-06-20T21:29:00',1.15808,1.15816,1.15808,1.15815,107.56,1.1581,1.15818,1.1581,1.15817,130.11,False
'2018-06-20T21:30:00',1.15813,1.15814,1.15798,1.15811,163.69,1.15814,1.15817,1.15801,1.15814,158.54,True
'2018-06-20T21:31:00',1.1581,1.15816,1.15797,1.15811,176.01,1.15814,1.15819,1.158,1.15815,169.16,True
'2018-06-20T21:32:00',1.15819,1.15833,1.15819,1.15832,153.49,1.15821,1.15836,1.15821,1.15836,159.67,False
'2018-06-20T21:33:00',1.15833,1.15833,1.15825,1.15828,175.55,1.15836,1.15836,1.15827,1.15831,148.63,True
'2018-06-20T21:34:00',1.15828,1.15833,1.15827,1.1583,110.88,1.15831,1.15836,1.1583,1.15832,90.47,False
'2018-06-20T21:35:00',1.1583,1.15834,1.15808,1.1581,168.71,1.15833,1.15837,1.15811,1.15812,148.16,False
'2018-06-20T21:36:00',1.1581,1.15813,1.158,1.15802,96.25,1.15811,1.15816,1.15803,1.15804,126.41,True
'2018-06-20T21:37:00',1.15801,1.15815,1.15801,1.15815,119.75,1.15804,1.15818,1.15804,1.15818,142.15,True
'2018-06-20T21:38:00',1.15814,1.15822,1.15813,1.15819,71.45,1.15818,1.15825,1.15816,1.15823,65.62,False
'2018-06-20T21:39:00',1.15819,1.15822,1.15814,1.15814,74.76,1.15823,1.15825,1.15816,1.15817,73.63,True
'2018-06-20T21:40:00',1.15814,1.15822,1.15813,1.15822,86.47,1.15817,1.15825,1.15815,1.15824,78.47,False
'2018-06-20T21:41:00',1.1582,1.15825,1.15817,1.15819,81.39,1.15823,1.15828,1.15819,1.15822,105.54,False
'2018-06-20T21:42:00',1.15816,1.15823,1.15809,1.15813,85.63,1.15818,1.15826,1.15811,1.15816,91.51,True
'2018-06-20T21:43:00',1.15815,1.15819,1.15814,1.15819,73.24,1.15817,1.15822,1.15816,1.15821,61.51,True
'2018-06-20T21:44:00',1.15819,1.15824,1.15818,1.15823,111.02,1.15821,1.15827,1.15821,1.15826,88.56,False
'2018-06-20T21:45:00',1.15823,1.15824,1.15818,1.15819,87.35,1.15826,1.15827,1.15822,1.15822,78.03,True
'2018-06-20T21:46:00',1.15819,1.15828,1.15818,1.15828,35.63,1.15821,1.1583,1.15821,1.15829,37.35,False
'2018-06-20T21:47:00',1.15828,1.15829,1.15821,1.15822,108.98,1.1583,1.15831,1.15824,1.15826,130.55,True
'2018-06-20T21:48:00',1.15823,1.15828,1.15822,1.15828,95.34,1.15826,1.15831,1.15825,1.15831,91.37,True
'2018-06-20T21:49:00',1.15828,1.15833,1.15828,1.15833,108.05,1.15831,1.15837,1.15831,1.15837,87.37,False
'2018-06-20T21:50:00',1.15833,1.15836,1.15823,1.15824,118.07,1.15836,1.15838,1.15827,1.15828,84.65,False
'2018-06-20T21:51:00',1.15824,1.15826,1.15821,1.15822,143.66,1.15826,1.15827,1.15824,1.15824,104.62,False
'2018-06-20T21:52:00',1.15821,1.15823,1.1581,1.15814,201.67,1.15825,1.15826,1.15811,1.15816,182.88,True
'2018-06-20T21:53:00',1.15813,1.15825,1.15813,1.15823,84.26,1.15817,1.15827,1.15816,1.15827,97.47,False
'2018-06-20T21:54:00',1.15823,1.15828,1.15823,1.15823,74.14,1.15827,1.1583,1.15826,1.15826,73.36,False
'2018-06-20T21:55:00',1.15822,1.15822,1.15802,1.15803,149.68,1.15825,1.15825,1.15805,1.15805,113.62,True
'2018-06-20T21:56:00',1.15803,1.15805,1.15802,1.15804,72.59,1.15805,1.15807,1.15805,1.15807,127.26,True
'2018-06-20T21:57:00',1.15804,1.15814,1.15799,1.15808,125.19,1.15806,1.15816,1.15801,1.1581,159.85,True
'2018-06-20T21:58:00',1.15807,1.15814,1.15802,1.15809,128.52,1.15809,1.15817,1.15804,1.15812,213.37,False
'2018-06-20T21:59:00',1.15808,1.1581,1.15802,1.15809,128.94,1.1581,1.15813,1.15805,1.15811,186.06,True
'2018-06-20T22:00:00',1.15806,1.15824,1.15806,1.15824,96.38,1.15809,1.15827,1.15809,1.15827,191.93,True
'2018-06-20T22:01:00',1.15825,1.15834,1.15824,1.15833,60.44,1.15827,1.15837,1.15827,1.15837,61.08,True
'2018-06-20T22:02:00',1.15833,1.15837,1.15833,1.15837,97.55,1.15837,1.1584,1.15836,1.15839,103.98,False
'2018-06-20T22:03:00',1.15836,1.15837,1.15831,1.15832,105.51,1.1584,1.1584,1.15834,1.15835,98.88,False
'2018-06-20T22:04:00',1.15831,1.15831,1.15827,1.15828,76.68,1.15834,1.15834,1.1583,1.1583,58.76,False
'2018-06-20T22:05:00',1.15828,1.15835,1.15818,1.15819,74.46,1.15831,1.15838,1.1582,1.15821,68.44,False
'2018-06-20T22:06:00',1.15819,1.1582,1.15807,1.15808,112.56,1.15821,1.15822,1.15809,1.1581,99.34,False
'2018-06-20T22:07:00',1.15808,1.15808,1.15792,1.15797,86.53,1.15809,1.1581,1.15794,1.15798,39.14,True
'2018-06-20T22:08:00',1.15798,1.15798,1.15794,1.15798,24.32,1.15799,1.15801,1.15796,1.158,37.75,True
'2018-06-20T22:09:00',1.15798,1.15813,1.15798,1.15807,42.79,1.158,1.15816,1.158,1.15812,63.24,False
'2018-06-20T22:10:00',1.15808,1.15808,1.15803,1.15805,40.85,1.15811,1.15811,1.15807,1.15808,48.26,True
'2018-06-20T22:11:00',1.15803,1.15809,1.15803,1.15809,43.04,1.15807,1.15811,1.15806,1.15811,37.61,False
'2018-06-20T22:12:00',1.15807,1.15808,1.15803,1.15808,36.61,1.15809,1.15811,1.15806,1.15811,37.41,True
'2018-06-20T22:13:00',1.15808,1.15816,1.15807,1.15816,58.87,1.1581,1.15821,1.1581,1.15821,72.88,True
'2018-06-20T22:14:00',1.15817,1.15818,1.15815,1.15816,70.43,1.15819,1.15822,1.15819,1.15822,115.47,True
'2018-06-20T22:15:00',1.15816,1.15823,1.15816,1.15822,71.42,1.1582,1.15827,1.1582,1.15827,57.0,False
'2018-06-20T22:16:00',1.15822,1.15822,1.15815,1.15817,74.98,1.15827,1.15827,1.15819,1.15822,81.36,False
'2018-06-20T22:17:00',1.15818,1.15822,1.15816,1.15816,68.76,1.1582,1.15827,1.15818,1.15819,64.59,True
'2018-06-20T22:18:00',1.15817,1.15825,1.15807,1.15825,102.64,1.1582,1.15829,1.15811,1.15829,102.02,False
'2018-06-20T22:19:00',1.15827,1.15827,1.15806,1.15817,104.55,1.15831,1.15832,1.15809,1.15821,110.05,False
'2018-06-20T22:20:00',1.15818,1.15818,1.15816,1.15816,40.59,1.15821,1.15821,1.15819,1.15819,31.87,True
'2018-06-20T22:21:00',1.15817,1.15819,1.15817,1.15819,47.18,1.15819,1.15821,1.15819,1.15821,42.57,False
'2018-06-20T22:22:00',1.15818,1.1582,1.15817,1.15818,70.4,1.15821,1.15823,1.1582,1.15822,61.34,False
'2018-06-20T22:23:00',1.15818,1.15819,1.15817,1.15819,52.62,1.15822,1.15822,1.1582,1.1582,54.13,False
'2018-06-20T22:24:00',1.15818,1.15819,1.15817,1.15818,28.25,1.1582,1.15822,1.1582,1.15822,26.97,True
'2018-06-20T22:25:00',1.15819,1.1583,1.15817,1.15823,122.25,1.15822,1.15833,1.15822,1.15827,101.66,False
'2018-06-20T22:26:00',1.15823,1.15823,1.15822,1.15823,77.91,1.15826,1.15827,1.15825,1.15826,57.43,True
'2018-06-20T22:27:00',1.15823,1.15824,1.15821,1.15824,49.48,1.15826,1.15826,1.15823,1.15826,47.31,False
'2018-06-20T22:28:00',1.15823,1.15823,1.15813,1.15813,80.24,1.15826,1.15826,1.15815,1.15817,119.76,False
'2018-06-20T22:29:00',1.15813,1.15814,1.15808,1.15808,76.06,1.15817,1.15817,1.15812,1.15812,79.63,True
'2018-06-20T22:30:00',1.15808,1.15813,1.15802,1.15813,88.4,1.15813,1.15817,1.15806,1.15816,67.04,True
'2018-06-20T22:31:00',1.15812,1.15814,1.1581,1.15814,23.22,1.15816,1.15817,1.15815,1.15817,28.99,True
'2018-06-20T22:32:00',1.15813,1.15821,1.15807,1.15821,57.81,1.15817,1.15825,1.1581,1.15823,75.29,True
'2018-06-20T22:33:00',1.1582,1.15836,1.1582,1.15832,129.16,1.15823,1.15838,1.15823,1.15835,87.83,True
'2018-06-20T22:34:00',1.15832,1.15835,1.15829,1.15835,114.28,1.15834,1.15839,1.15832,1.15838,89.52,True
'2018-06-20T22:35:00',1.15836,1.15838,1.15835,1.15835,27.68,1.15838,1.15841,1.15838,1.15839,38.28,True
'2018-06-20T22:36:00',1.15835,1.15842,1.15833,1.15838,130.49,1.15838,1.15845,1.15836,1.15843,81.06,False
'2018-06-20T22:37:00',1.15838,1.15839,1.15833,1.15833,108.97,1.15843,1.15843,1.15835,1.15837,82.96,False
'2018-06-20T22:38:00',1.15833,1.15833,1.15817,1.15817,87.81,1.15836,1.15837,1.15821,1.15822,76.37,True
'2018-06-20T22:39:00',1.15817,1.15827,1.15813,1.15821,95.77,1.15822,1.15832,1.15817,1.15826,95.79,False
'2018-06-20T22:40:00',1.15819,1.15824,1.15816,1.15818,89.43,1.15824,1.15828,1.1582,1.15822,154.63,True
'2018-06-20T22:41:00',1.15818,1.15824,1.15817,1.15823,73.37,1.15821,1.15827,1.15821,1.15827,67.32,False
'2018-06-20T22:42:00',1.15823,1.15823,1.15812,1.15812,69.29,1.15827,1.15827,1.15815,1.15815,59.87,False
'2018-06-20T22:43:00',1.15813,1.15814,1.15811,1.15811,77.98,1.15815,1.15817,1.15815,1.15815,75.15,False
'2018-06-20T22:44:00',1.15811,1.15814,1.15802,1.15803,95.89,1.15815,1.15817,1.15805,1.15807,124.5,False
'2018-06-20T22:45:00',1.15801,1.15804,1.15801,1.15802,115.43,1.15805,1.15807,1.15804,1.15806,94.79,True
'2018-06-20T22:46:00',1.15801,1.15806,1.15799,1.15803,150.41,1.15806,1.15811,1.15801,1.15805,118.17,False
'2018-06-20T22:47:00',1.15801,1.15801,1.15793,1.15793,104.22,1.15806,1.15806,1.15795,1.15795,85.75,False
'2018-06-20T22:48:00',1.15793,1.15794,1.15782,1.15786,86.92,1.15795,1.15796,1.15785,1.15788,70.12,False
'2018-06-20T22:49:00',1.15786,1.15788,1.15781,1.15782,109.09,1.15788,1.15789,1.15783,1.15785,78.95,False
'2018-06-20T22:50:00',1.15782,1.15783,1.15772,1.15773,143.46,1.15785,1.15786,1.15774,1.15775,71.58,False
'2018-06-20T22:51:00',1.15772,1.15777,1.15772,1.15773,67.87,1.15776,1.1578,1.15774,1.15775,57.62,False
'2018-06-20T22:52:00',1.15772,1.15774,1.15772,1.15772,63.49,1.15775,1.15777,1.15775,1.15776,44.6,True
'2018-06-20T22:53:00',1.15772,1.15778,1.15772,1.15774,106.81,1.15777,1.15781,1.15776,1.15779,71.37,False
'2018-06-20T22:54:00',1.15775,1.15779,1.15771,1.15774,58.55,1.15778,1.15783,1.15776,1.15777,54.42,False
'2018-06-20T22:55:00',1.15772,1.15773,1.15756,1.15769,207.93,1.15776,1.15776,1.15758,1.15772,133.44,False
'2018-06-20T22:56:00',1.15769,1.15769,1.15757,1.15761,172.11,1.15772,1.15772,1.1576,1.15764,114.49,False
'2018-06-20T22:57:00',1.1576,1.15762,1.15754,1.15755,100.05,1.15763,1.15766,1.15757,1.15757,71.2,False
'2018-06-20T22:58:00',1.15755,1.15756,1.1575,1.1575,164.9,1.15756,1.15759,1.15753,1.15754,96.76,False
'2018-06-20T22:59:00',1.15751,1.15754,1.15703,1.15708,103.77,1.15754,1.15758,1.15711,1.15719,60.59,True
'2018-06-20T23:00:00',1.15701,1.15742,1.15696,1.15737,50.55,1.15716,1.1579,1.15712,1.15761,53.88,False
'2018-06-20T23:01:00',1.15715,1.15744,1.15715,1.15744,15.5,1.15761,1.15774,1.15744,1.15747,15.82,True
'2018-06-20T23:02:00',1.15746,1.15762,1.15732,1.15758,9.24,1.15748,1.15774,1.15743,1.15773,25.5,False
'2018-06-20T23:03:00',1.15757,1.15757,1.1573,1.15744,45.32,1.15773,1.15785,1.15757,1.15772,77.25,False
'2018-06-20T23:04:00',1.15743,1.15751,1.15742,1.15744,26.45,1.15771,1.15772,1.15752,1.15757,31.5,True
'2018-06-20T23:05:00',1.15744,1.15747,1.15743,1.15745,104.59,1.15754,1.15764,1.15752,1.15758,101.19,True
'2018-06-20T23:06:00',1.15744,1.1576,1.15743,1.1576,69.43,1.15758,1.15768,1.15756,1.15768,65.76,False
'2018-06-20T23:07:00',1.1576,1.15764,1.15742,1.15747,77.08,1.15769,1.15781,1.15757,1.15761,103.15,False
'2018-06-20T23:08:00',1.15747,1.1575,1.15742,1.15748,81.2,1.1576,1.15761,1.15757,1.15758,152.53,True
'2018-06-20T23:09:00',1.1575,1.15753,1.1575,1.15751,37.88,1.15759,1.15759,1.15758,1.15758,28.0,True
'2018-06-20T23:10:00',1.15752,1.15752,1.15747,1.15751,97.72,1.15758,1.15762,1.15754,1.15759,66.14,True
'2018-06-20T23:11:00',1.15751,1.15755,1.15751,1.15755,67.55,1.15759,1.15766,1.15759,1.15764,62.27,False
'2018-06-20T23:12:00',1.15755,1.15755,1.15748,1.15749,53.25,1.15764,1.15764,1.15762,1.15762,39.03,True
'2018-06-20T23:13:00',1.1575,1.1575,1.15749,1.15749,8.35,1.15762,1.15763,1.15762,1.15763,12.02,True
'2018-06-20T23:14:00',1.15749,1.1575,1.15749,1.1575,47.56,1.15764,1.15764,1.15762,1.15762,51.24,False
'2018-06-20T23:15:00',1.1575,1.1575,1.15749,1.15749,50.56,1.15762,1.15762,1.1576,1.1576,75.68,True
'2018-06-20T23:16:00',1.15749,1.15751,1.15749,1.1575,137.41,1.15761,1.15762,1.15758,1.15762,178.41,False
'2018-06-20T23:17:00',1.1575,1.15751,1.15748,1.15749,9.91,1.15762,1.15762,1.15756,1.15756,14.26,False
'2018-06-20T23:18:00',1.15748,1.15749,1.15747,1.15747,10.85,1.15756,1.15756,1.15755,1.15755,8.67,False
'2018-06-20T23:19:00',1.15747,1.15748,1.15747,1.15747,10.6,1.15753,1.15758,1.15753,1.15754,7.5,False
'2018-06-20T23:20:00',1.15747,1.15747,1.15745,1.15747,25.03,1.15753,1.15758,1.15752,1.15752,13.76,False
'2018-06-20T23:21:00',1.15745,1.15747,1.15705,1.15722,81.42,1.15752,1.15755,1.1571,1.1573,71.74,True
'2018-06-20T23:22:00',1.15722,1.15743,1.15722,1.15739,155.92,1.15732,1.15757,1.1573,1.15754,165.97,True
'2018-06-20T23:23:00',1.1574,1.15745,1.1573,1.15744,70.47,1.15752,1.15756,1.15744,1.15752,67.24,False
'2018-06-20T23:24:00',1.15742,1.15744,1.15739,1.15742,47.23,1.15753,1.15753,1.15749,1.15751,47.52,True
'2018-06-20T23:25:00',1.15743,1.1576,1.15742,1.15751,67.71,1.15751,1.15767,1.1575,1.15762,84.89,False
'2018-06-20T23:26:00',1.1575,1.15751,1.15749,1.15749,25.55,1.15762,1.15762,1.15759,1.15762,21.19,True
'2018-06-20T23:27:00',1.15751,1.15751,1.15751,1.15751,13.38,1.15761,1.15761,1.15759,1.15759,11.25,True
'2018-06-20T23:28:00',1.15751,1.15751,1.1575,1.15751,10.52,1.15758,1.15761,1.15758,1.15761,11.38,False
'2018-06-20T23:29:00',1.1575,1.1575,1.1575,1.1575,10.21,1.15758,1.15759,1.15754,1.15754,8.45,True
'2018-06-20T23:30:00',1.15751,1.15751,1.15748,1.15748,31.61,1.15756,1.1576,1.15753,1.15758,29.58,False
'2018-06-20T23:31:00',1.15748,1.1575,1.15736,1.15739,82.03,1.15758,1.15758,1.15744,1.15745,53.36,False
'2018-06-20T23:32:00',1.15741,1.15742,1.15737,1.1574,49.33,1.15744,1.15746,1.15742,1.15742,27.6,False
'2018-06-20T23:33:00',1.15738,1.15738,1.15717,1.15721,177.42,1.1574,1.1574,1.15725,1.15725,129.07,True
'2018-06-20T23:34:00',1.15721,1.15722,1.15721,1.15722,24.92,1.15725,1.15727,1.15725,1.15727,12.22,False
'2018-06-20T23:35:00',1.15722,1.15726,1.15719,1.15721,47.25,1.15728,1.15729,1.15726,1.15728,21.18,True
'2018-06-20T23:36:00',1.15722,1.15722,1.15721,1.15722,16.85,1.15728,1.15731,1.15728,1.15731,13.53,False
'2018-06-20T23:37:00',1.15722,1.15722,1.15721,1.15721,11.51,1.15731,1.15731,1.15726,1.15727,18.44,False
'2018-06-20T23:38:00',1.15721,1.15721,1.15707,1.15714,60.94,1.15727,1.1573,1.15714,1.15723,47.45,True
'2018-06-20T23:39:00',1.15714,1.15716,1.15714,1.15716,61.32,1.15723,1.15725,1.1572,1.1572,43.92,True
'2018-06-20T23:40:00',1.15715,1.15718,1.15715,1.15716,54.45,1.1572,1.15724,1.1572,1.15723,38.31,True
'2018-06-20T23:41:00',1.15717,1.15717,1.15716,1.15717,27.83,1.15723,1.15724,1.15723,1.15724,31.12,False
'2018-06-20T23:42:00',1.15718,1.15719,1.15695,1.15699,100.24,1.15725,1.15725,1.15707,1.15711,80.27,True
'2018-06-20T23:43:00',1.157,1.15724,1.157,1.15716,122.34,1.15711,1.15731,1.1571,1.15726,116.81,True
'2018-06-20T23:44:00',1.15714,1.15728,1.15709,1.15716,159.96,1.15727,1.15744,1.15722,1.15728,141.74,True
'2018-06-20T23:45:00',1.15715,1.15729,1.15712,1.15719,152.04,1.15728,1.15743,1.15727,1.15731,125.65,False
'2018-06-20T23:46:00',1.1572,1.1572,1.15711,1.15713,44.88,1.1573,1.15732,1.15722,1.15724,66.6,True
'2018-06-20T23:47:00',1.15713,1.15729,1.1571,1.15726,103.12,1.15724,1.1574,1.15721,1.1574,107.96,False
'2018-06-20T23:48:00',1.15725,1.15727,1.15716,1.15726,109.32,1.1574,1.1574,1.1573,1.15738,80.99,False
'2018-06-20T23:49:00',1.15727,1.15728,1.1572,1.15724,47.23,1.15737,1.1574,1.15733,1.15735,26.57,True
'2018-06-20T23:50:00',1.15722,1.15728,1.15721,1.15724,135.84,1.15736,1.15739,1.15733,1.15737,114.77,True
'2018-06-20T23:51:00',1.15726,1.15737,1.1572,1.15727,108.8,1.15736,1.15743,1.1573,1.15737,138.47,False
'2018-06-20T23:52:00',1.15727,1.15728,1.15726,1.15726,3.16,1.15738,1.15738,1.15736,1.15738,4.79,False
'2018-06-20T23:53:00',1.15726,1.15729,1.15725,1.15726,44.46,1.15737,1.15739,1.15736,1.15736,52.34,True
'2018-06-20T23:54:00',1.15726,1.15727,1.15723,1.15727,65.33,1.15736,1.15739,1.15735,1.15738,72.07,True
'2018-06-20T23:55:00',1.15727,1.15733,1.15727,1.1573,54.01,1.15738,1.1574,1.15737,1.1574,68.3,False
'2018-06-20T23:56:00',1.15728,1.15728,1.15724,1.15725,34.29,1.15738,1.15738,1.15734,1.15736,40.2,True
'2018-06-20T23:57:00',1.15725,1.15734,1.15725,1.15733,121.96,1.15735,1.15744,1.15734,1.15743,74.23,True
'2018-06-20T23:58:00',1.15733,1.15735,1.15726,1.15735,82.69,1.15743,1.15744,1.15736,1.15743,59.58,False
'2018-06-20T23:59:00',1.15734,1.15738,1.15733,1.15733,28.91,1.15742,1.15746,1.15739,1.15741,32.88,True
'2018-06-21T00:00:00',1.15733,1.15744,1.1573,1.15738,70.32,1.1574,1.15747,1.15737,1.15742,49.78,True
'2018-06-21T00:01:00',1.1574,1.15743,1.15738,1.1574,28.47,1.15744,1.15747,1.15742,1.15745,19.57,False
'2018-06-21T00:02:00',1.15741,1.15744,1.15738,1.15738,38.13,1.15745,1.15748,1.15742,1.15743,21.44,False
'2018-06-21T00:03:00',1.15739,1.15739,1.15735,1.15738,23.2,1.15743,1.15743,1.15739,1.15742,13.33,False
'2018-06-21T00:04:00',1.15738,1.15738,1.15732,1.15732,46.87,1.15743,1.15743,1.15737,1.15737,49.05,True
'2018-06-21T00:05:00',1.15733,1.15734,1.1573,1.15732,70.57,1.15737,1.15739,1.15735,1.15738,65.12,True
'2018-06-21T00:06:00',1.15732,1.15733,1.15728,1.15733,96.2,1.15737,1.1574,1.15732,1.15739,90.27,False
'2018-06-21T00:07:00',1.15733,1.15734,1.15725,1.15725,43.67,1.1574,1.1574,1.1573,1.1573,34.58,True
'2018-06-21T00:08:00',1.15725,1.15725,1.15725,1.15725,9.81,1.15731,1.15731,1.15729,1.15731,13.18,True
'2018-06-21T00:09:00',1.15725,1.15731,1.15725,1.1573,26.48,1.15731,1.15734,1.15731,1.15734,31.25,False
'2018-06-21T00:10:00',1.15731,1.15731,1.15729,1.15729,45.68,1.15734,1.15736,1.15734,1.15734,38.93,True
'2018-06-21T00:11:00',1.15729,1.1574,1.15729,1.15739,48.78,1.15734,1.15744,1.15734,1.15744,56.7,True
'2018-06-21T00:12:00',1.15739,1.1574,1.15737,1.15739,54.06,1.15744,1.15745,1.15742,1.15745,40.6,False
'2018-06-21T00:13:00',1.15739,1.15746,1.15737,1.15737,94.32,1.15745,1.1575,1.15741,1.15743,91.4,True
'2018-06-21T00:14:00',1.15736,1.1574,1.15735,1.15739,50.38,1.15743,1.15745,1.1574,1.15743,42.51,True
'2018-06-21T00:15:00',1.15738,1.1574,1.15738,1.1574,17.16,1.15743,1.15744,1.15742,1.15744,10.54,False
'2018-06-21T00:16:00',1.15738,1.15738,1.15734,1.15734,42.09,1.15744,1.15744,1.15739,1.1574,27.65,True
'2018-06-21T00:17:00',1.15735,1.15745,1.15734,1.15744,104.13,1.15739,1.15749,1.15737,1.15747,93.09,False
'2018-06-21T00:18:00',1.15744,1.15744,1.15731,1.15742,52.18,1.15746,1.15748,1.15735,1.15746,56.88,False
'2018-06-21T00:19:00',1.15741,1.15741,1.15736,1.15736,31.26,1.15746,1.15746,1.15742,1.15742,29.44,True
'2018-06-21T00:20:00',1.15736,1.15738,1.15735,1.15737,27.7,1.15742,1.15743,1.1574,1.15742,22.23,True
'2018-06-21T00:21:00',1.15737,1.15741,1.15737,1.15738,44.24,1.15742,1.15747,1.15742,1.15742,59.01,True
'2018-06-21T00:22:00',1.15738,1.15743,1.15738,1.15743,33.91,1.15743,1.15748,1.15742,1.15747,46.7,True
'2018-06-21T00:23:00',1.15743,1.15745,1.15743,1.15744,38.0,1.15748,1.15749,1.15747,1.15749,37.83,True
'2018-06-21T00:24:00',1.15744,1.1575,1.15744,1.15745,57.44,1.1575,1.15754,1.1575,1.1575,59.67,False
'2018-06-21T00:25:00',1.15746,1.15746,1.15738,1.15738,53.92,1.1575,1.1575,1.15743,1.15745,44.36,True
'2018-06-21T00:26:00',1.15739,1.15746,1.15739,1.15746,37.3,1.15745,1.15753,1.15745,1.15753,31.5,False
'2018-06-21T00:27:00',1.15747,1.15747,1.15745,1.15745,11.0,1.15753,1.15753,1.1575,1.15753,11.86,True
'2018-06-21T00:28:00',1.15749,1.1575,1.15746,1.1575,28.05,1.15752,1.15755,1.15751,1.15754,29.35,True
'2018-06-21T00:29:00',1.1575,1.15755,1.1575,1.15754,22.78,1.15754,1.1576,1.15754,1.1576,17.75,False
'2018-06-21T00:30:00',1.15754,1.15754,1.1574,1.15741,34.93,1.15759,1.1576,1.15746,1.15746,45.34,True
'2018-06-21T00:31:00',1.15743,1.1575,1.15743,1.1575,27.51,1.15747,1.15755,1.15747,1.15755,33.29,True
'2018-06-21T00:32:00',1.1575,1.15755,1.1575,1.15755,20.33,1.15756,1.1576,1.15755,1.1576,30.18,True
'2018-06-21T00:33:00',1.15755,1.15755,1.15755,1.15755,15.21,1.1576,1.15761,1.1576,1.15761,42.04,True
'2018-06-21T00:34:00',1.15755,1.15757,1.15754,1.15756,22.06,1.15761,1.15762,1.1576,1.1576,38.88,False
'2018-06-21T00:35:00',1.15756,1.15756,1.15743,1.15743,50.85,1.1576,1.1576,1.15748,1.15748,59.28,True
'2018-06-21T00:36:00',1.15744,1.15747,1.15742,1.15747,30.98,1.15748,1.15752,1.15746,1.15752,61.32,True
'2018-06-21T00:37:00',1.15747,1.15755,1.15747,1.15755,26.22,1.15752,1.1576,1.15751,1.1576,35.95,False
'2018-06-21T00:38:00',1.15755,1.15755,1.15752,1.15754,39.73,1.15761,1.15761,1.15758,1.15759,53.56,True
'2018-06-21T00:39:00',1.15754,1.1576,1.15754,1.15759,23.5,1.15758,1.15764,1.15758,1.15763,39.84,False
'2018-06-21T00:40:00',1.15758,1.15759,1.15751,1.15752,52.03,1.15763,1.15765,1.15755,1.15758,64.35,True
'2018-06-21T00:41:00',1.15753,1.1576,1.15751,1.15757,82.99,1.15758,1.15765,1.15755,1.15762,77.55,False
'2018-06-21T00:42:00',1.15759,1.1576,1.15755,1.15755,41.63,1.15762,1.15764,1.1576,1.1576,43.09,False
'2018-06-21T00:43:00',1.15756,1.15756,1.15751,1.15754,60.82,1.1576,1.1576,1.15756,1.1576,46.98,True
'2018-06-21T00:44:00',1.15754,1.15756,1.15751,1.15754,65.39,1.1576,1.15762,1.15757,1.15761,45.66,False
'2018-06-21T00:45:00',1.15755,1.15755,1.15745,1.1575,59.27,1.15761,1.15762,1.15751,1.15756,31.88,False
'2018-06-21T00:46:00',1.15749,1.15749,1.15743,1.15743,51.0,1.15756,1.15756,1.15749,1.15751,13.82,True
'2018-06-21T00:47:00',1.15743,1.15744,1.15743,1.15744,60.99,1.15751,1.15751,1.1575,1.1575,54.13,False
'2018-06-21T00:48:00',1.15744,1.15744,1.15744,1.15744,20.44,1.1575,1.15751,1.1575,1.1575,13.26,True
'2018-06-21T00:49:00',1.15744,1.15745,1.15744,1.15745,15.1,1.15751,1.15751,1.15749,1.15749,20.35,True
'2018-06-21T00:50:00',1.15745,1.15754,1.15742,1.15754,60.11,1.15749,1.1576,1.15747,1.1576,49.24,True
'2018-06-21T00:51:00',1.15754,1.15759,1.15753,1.15759,46.92,1.1576,1.15765,1.1576,1.15765,35.03,False
'2018-06-21T00:52:00',1.15759,1.15759,1.15758,1.15758,30.61,1.15765,1.15766,1.15765,1.15766,26.57,True
'2018-06-21T00:53:00',1.15758,1.15759,1.15758,1.15759,45.85,1.15765,1.15766,1.15765,1.15765,33.62,True
'2018-06-21T00:54:00',1.15758,1.1577,1.15758,1.15767,90.47,1.15765,1.15776,1.15765,1.15773,80.72,False
'2018-06-21T00:55:00',1.15767,1.15767,1.15759,1.15759,13.14,1.15773,1.15773,1.15765,1.15765,11.74,True
'2018-06-21T00:56:00',1.15759,1.15769,1.15758,1.15769,95.12,1.15766,1.15775,1.15765,1.15774,73.03,False
'2018-06-21T00:57:00',1.15769,1.15769,1.15758,1.15759,38.0,1.15775,1.15775,1.15765,1.15765,38.13,True
'2018-06-21T00:58:00',1.1576,1.1576,1.15759,1.15759,39.41,1.15766,1.15766,1.15764,1.15766,68.43,True
'2018-06-21T00:59:00',1.1576,1.15766,1.15759,1.15765,27.0,1.15765,1.15771,1.15765,1.15771,21.42,False
'2018-06-21T01:00:00',1.15766,1.15771,1.1576,1.15765,79.34,1.15771,1.15776,1.15766,1.15771,108.41,False
'2018-06-21T01:01:00',1.15764,1.15769,1.15763,1.15764,189.85,1.15771,1.15774,1.1577,1.1577,261.19,True
'2018-06-21T01:02:00',1.15763,1.15766,1.15763,1.15765,71.15,1.15771,1.15771,1.15769,1.1577,99.9,True
'2018-06-21T01:03:00',1.15765,1.1577,1.15764,1.1577,49.76,1.15771,1.15774,1.1577,1.15774,68.86,False
'2018-06-21T01:04:00',1.1577,1.1577,1.15754,1.15754,102.52,1.15774,1.15775,1.1576,1.1576,136.43,False
'2018-06-21T01:05:00',1.15755,1.15759,1.15738,1.1575,205.52,1.1576,1.15764,1.15743,1.15756,236.07,True
'2018-06-21T01:06:00',1.15749,1.1576,1.15749,1.15759,122.73,1.15755,1.15765,1.15754,1.15764,83.24,True
'2018-06-21T01:07:00',1.15763,1.15764,1.15759,1.1576,77.93,1.15764,1.15768,1.15764,1.15765,55.73,True
'2018-06-21T01:08:00',1.15761,1.15785,1.15758,1.15769,138.37,1.15764,1.15786,1.15761,1.15771,124.59,False
'2018-06-21T01:09:00',1.15766,1.15766,1.15754,1.15764,68.01,1.1577,1.15771,1.15757,1.1577,114.16,True
'2018-06-21T01:10:00',1.15764,1.15776,1.15761,1.15776,125.4,1.1577,1.15782,1.15765,1.15781,127.21,True
'2018-06-21T01:11:00',1.15776,1.15782,1.15776,1.15781,96.13,1.15782,1.15787,1.15779,1.15787,90.59,True
'2018-06-21T01:12:00',1.15781,1.15785,1.15777,1.15785,54.35,1.15787,1.1579,1.15781,1.1579,64.82,False
'2018-06-21T01:13:00',1.15786,1.15786,1.15782,1.15782,69.85,1.15791,1.15791,1.15787,1.15787,112.16,True
'2018-06-21T01:14:00',1.15782,1.15791,1.15781,1.1579,176.06,1.15787,1.15797,1.15785,1.15796,245.47,True
'2018-06-21T01:15:00',1.1579,1.15795,1.15784,1.15794,93.41,1.15795,1.158,1.1579,1.15799,112.22,False
'2018-06-21T01:16:00',1.15794,1.15796,1.15773,1.15779,103.5,1.15799,1.15801,1.15777,1.15782,85.92,False
'2018-06-21T01:17:00',1.15779,1.15779,1.15769,1.15774,60.33,1.15783,1.15784,1.15773,1.15779,45.68,False
'2018-06-21T01:18:00',1.15774,1.15774,1.15758,1.15759,49.0,1.15778,1.15779,1.15762,1.15763,33.3,True
'2018-06-21T01:19:00',1.15758,1.1576,1.15758,1.15759,31.36,1.15763,1.15765,1.15763,1.15765,27.12,False
'2018-06-21T01:20:00',1.15758,1.15758,1.15739,1.15739,67.36,1.15765,1.15765,1.15742,1.15742,39.89,True
'2018-06-21T01:21:00',1.15738,1.15741,1.15733,1.15741,45.52,1.15742,1.15744,1.15737,1.15744,23.57,False
'2018-06-21T01:22:00',1.1574,1.15744,1.15739,1.15739,31.6,1.15743,1.15745,1.1574,1.15741,26.85,True
'2018-06-21T01:23:00',1.15736,1.15739,1.15733,1.15739,39.93,1.15739,1.15742,1.15736,1.15742,22.93,False
'2018-06-21T01:24:00',1.15738,1.15738,1.15738,1.15738,6.9,1.15742,1.15742,1.15742,1.15742,2.24,False
'2018-06-21T01:25:00',1.15743,1.15743,1.15734,1.15735,44.95,1.15745,1.15746,1.15737,1.15738,16.67,False
'2018-06-21T01:26:00',1.15735,1.15736,1.15732,1.15732,26.68,1.15737,1.15738,1.15736,1.15738,10.87,True
'2018-06-21T01:27:00',1.15733,1.15749,1.15733,1.15749,75.56,1.15738,1.15752,1.15738,1.15751,56.91,False
'2018-06-21T01:28:00',1.15746,1.15754,1.15744,1.15744,68.58,1.1575,1.15759,1.15748,1.15748,99.94,False
'2018-06-21T01:29:00',1.15744,1.15744,1.15738,1.15744,22.18,1.15747,1.15748,1.15743,1.15748,27.34,False
'2018-06-21T01:30:00',1.15743,1.15746,1.15738,1.15739,40.42,1.15748,1.15749,1.15743,1.15743,31.08,True
'2018-06-21T01:31:00',1.15738,1.15739,1.15736,1.15739,69.22,1.15744,1.15744,1.15739,1.15744,57.75,False
'2018-06-21T01:32:00',1.15739,1.15739,1.15733,1.15734,71.35,1.15743,1.15744,1.15737,1.15737,54.34,False
'2018-06-21T01:33:00',1.15731,1.15734,1.15722,1.15724,78.34,1.15734,1.15738,1.15727,1.15728,65.6,False
'2018-06-21T01:34:00',1.15722,1.15724,1.15718,1.15724,56.55,1.15723,1.15728,1.15722,1.15728,85.84,False
'2018-06-21T01:35:00',1.15724,1.15724,1.15722,1.15723,36.13,1.15727,1.15729,1.15725,1.15728,49.78,True
'2018-06-21T01:36:00',1.15724,1.15726,1.15723,1.15725,25.55,1.15728,1.15728,1.15727,1.15728,17.09,True
'2018-06-21T01:37:00',1.15729,1.15731,1.15729,1.15731,33.74,1.15731,1.15735,1.15731,1.15734,51.2,False
'2018-06-21T01:38:00',1.1573,1.15731,1.15724,1.15725,78.4,1.15734,1.15734,1.15729,1.15729,66.14,True
'2018-06-21T01:39:00',1.15725,1.15735,1.15724,1.15735,37.49,1.15729,1.15738,1.15729,1.15738,34.61,True
'2018-06-21T01:40:00',1.15734,1.1574,1.15734,1.15739,47.57,1.15738,1.15745,1.15738,1.15744,60.37,True
'2018-06-21T01:41:00',1.15739,1.15745,1.15738,1.15745,18.06,1.15744,1.15749,1.15744,1.15749,19.24,False
'2018-06-21T01:42:00',1.15747,1.15748,1.15734,1.15734,48.17,1.1575,1.15752,1.15738,1.1574,56.48,True
'2018-06-21T01:43:00',1.15734,1.15745,1.15734,1.15744,83.32,1.1574,1.15749,1.15739,1.15749,83.55,True
'2018-06-21T01:44:00',1.15745,1.1575,1.15744,1.15749,72.44,1.15749,1.15755,1.15748,1.15755,49.27,False
'2018-06-21T01:45:00',1.1575,1.15755,1.15738,1.15744,88.88,1.15755,1.1576,1.15744,1.15749,93.43,True
'2018-06-21T01:46:00',1.15745,1.15755,1.15745,1.1575,43.35,1.15749,1.15759,1.15749,1.15754,52.33,True
'2018-06-21T01:47:00',1.15747,1.1576,1.15744,1.15759,101.23,1.1575,1.15765,1.15749,1.15764,97.77,True
'2018-06-21T01:48:00',1.1576,1.15772,1.15759,1.15766,83.92,1.15765,1.15775,1.15764,1.1577,126.4,True
'2018-06-21T01:49:00',1.15767,1.15774,1.15765,1.15774,85.23,1.1577,1.15779,1.1577,1.15778,102.24,False
'2018-06-21T01:50:00',1.15773,1.15773,1.15763,1.15764,78.32,1.15775,1.15775,1.15768,1.15768,63.02,True
'2018-06-21T01:51:00',1.15763,1.15771,1.15763,1.15764,75.57,1.15769,1.15775,1.15768,1.15769,67.45,False
'2018-06-21T01:52:00',1.15764,1.15764,1.15761,1.15763,127.99,1.15768,1.15769,1.15765,1.15767,64.69,True
'2018-06-21T01:53:00',1.15762,1.15767,1.15761,1.15764,57.15,1.15766,1.15772,1.15765,1.15769,71.22,True
'2018-06-21T01:54:00',1.15764,1.15769,1.15764,1.15769,41.74,1.1577,1.15774,1.15769,1.15774,61.6,True
'2018-06-21T01:55:00',1.15768,1.1578,1.15768,1.15775,126.82,1.15774,1.15785,1.15773,1.1578,101.39,True
'2018-06-21T01:56:00',1.15775,1.15785,1.15774,1.15784,57.79,1.15781,1.1579,1.15779,1.15789,84.81,True
'2018-06-21T01:57:00',1.15783,1.15789,1.15783,1.15785,90.22,1.1579,1.15794,1.15788,1.15789,140.06,False
'2018-06-21T01:58:00',1.15784,1.15789,1.15779,1.15779,80.12,1.15789,1.15792,1.15783,1.15783,68.06,False
'2018-06-21T01:59:00',1.15779,1.15784,1.15773,1.15773,87.29,1.15783,1.15787,1.15778,1.15779,72.72,True
'2018-06-21T02:00:00',1.15774,1.15781,1.1576,1.15774,168.27,1.15778,1.15785,1.15764,1.15779,150.99,False
'2018-06-21T02:01:00',1.15778,1.15781,1.15754,1.15763,191.44,1.15782,1.15784,1.15758,1.15768,204.69,True
'2018-06-21T02:02:00',1.15765,1.15781,1.15763,1.15781,136.25,1.15769,1.15785,1.15769,1.15784,127.5,False
'2018-06-21T02:03:00',1.15781,1.15781,1.15753,1.15754,185.98,1.15782,1.15783,1.15758,1.15758,146.81,False
'2018-06-21T02:04:00',1.15754,1.15759,1.1575,1.1575,106.52,1.15759,1.15764,1.15755,1.15755,136.89,True
'2018-06-21T02:05:00',1.15751,1.15762,1.15745,1.15762,150.3,1.15753,1.15766,1.15749,1.15766,145.63,False
'2018-06-21T02:06:00',1.15761,1.15764,1.1575,1.15751,150.27,1.15764,1.15768,1.15754,1.15756,105.35,True
'2018-06-21T02:07:00',1.15751,1.15756,1.15751,1.15756,90.15,1.15756,1.15759,1.15756,1.15759,37.74,True
'2018-06-21T02:08:00',1.15756,1.15767,1.15756,1.15764,69.54,1.15759,1.1577,1.15759,1.15768,68.9,True
'2018-06-21T02:09:00',1.15765,1.15769,1.1576,1.15764,69.65,1.15768,1.15772,1.15763,1.15769,105.1,True
'2018-06-21T02:10:00',1.15766,1.15769,1.15764,1.15766,63.22,1.15768,1.15773,1.15767,1.15767,79.96,True
'2018-06-21T02:11:00',1.15766,1.15771,1.15766,1.1577,22.35,1.15769,1.15775,1.15769,1.15774,14.69,True
'2018-06-21T02:12:00',1.1577,1.15779,1.15765,1.15776,89.84,1.15774,1.15783,1.1577,1.15779,79.51,True
'2018-06-21T02:13:00',1.15775,1.15787,1.15775,1.15779,102.28,1.15779,1.15789,1.15779,1.15784,98.48,False
'2018-06-21T02:14:00',1.1578,1.15786,1.15775,1.15777,116.77,1.15783,1.1579,1.15778,1.1578,135.65,True
'2018-06-21T02:15:00',1.15776,1.15786,1.15776,1.15781,73.27,1.1578,1.15789,1.1578,1.15785,63.86,True
'2018-06-21T02:16:00',1.15781,1.15782,1.15775,1.15782,146.21,1.15785,1.15786,1.15778,1.15785,110.5,False
'2018-06-21T02:17:00',1.15782,1.15782,1.15767,1.1577,209.27,1.15786,1.15786,1.15769,1.15774,180.78,True
'2018-06-21T02:18:00',1.15771,1.15782,1.1577,1.15776,155.01,1.15774,1.15785,1.15773,1.1578,169.46,False
'2018-06-21T02:19:00',1.15776,1.15781,1.15757,1.15765,214.45,1.15779,1.15785,1.1576,1.15768,187.34,True
'2018-06-21T02:20:00',1.15766,1.15776,1.15765,1.15768,190.65,1.15769,1.15779,1.15769,1.15773,168.41,False
'2018-06-21T02:21:00',1.15769,1.15771,1.15758,1.15764,129.49,1.15773,1.15774,1.15761,1.15767,141.47,False
'2018-06-21T02:22:00',1.15764,1.15764,1.15736,1.1574,156.91,1.15768,1.15768,1.15738,1.15743,124.26,False
'2018-06-21T02:23:00',1.1574,1.1574,1.15704,1.1571,238.52,1.15744,1.15744,1.15708,1.15714,192.66,True
'2018-06-21T02:24:00',1.1571,1.15732,1.1571,1.1573,170.72,1.15714,1.15735,1.15714,1.15734,236.0,False
'2018-06-21T02:25:00',1.1573,1.15732,1.15727,1.15727,28.22,1.15735,1.15735,1.15729,1.15731,27.0,False
'2018-06-21T02:26:00',1.15725,1.15727,1.1572,1.15727,96.61,1.15729,1.1573,1.15724,1.1573,80.96,True
'2018-06-21T02:27:00',1.15727,1.15744,1.15727,1.15741,106.07,1.1573,1.15748,1.1573,1.15745,86.22,True
'2018-06-21T02:28:00',1.15741,1.15747,1.15741,1.15746,58.39,1.15745,1.15751,1.15745,1.15751,54.41,False
'2018-06-21T02:29:00',1.15747,1.15747,1.15746,1.15746,46.16,1.1575,1.15751,1.1575,1.1575,51.38,False
'2018-06-21T02:30:00',1.15746,1.15746,1.15737,1.15741,104.28,1.1575,1.1575,1.1574,1.15745,91.91,True
'2018-06-21T02:31:00',1.15744,1.15752,1.15742,1.15752,63.33,1.15747,1.15755,1.15746,1.15755,67.14,False
'2018-06-21T02:32:00',1.15752,1.15752,1.15746,1.15751,28.46,1.15755,1.15756,1.15749,1.15755,50.86,False
'2018-06-21T02:33:00',1.15751,1.15752,1.15751,1.15751,41.64,1.15755,1.15755,1.15754,1.15755,26.68,False
'2018-06-21T02:34:00',1.15751,1.15752,1.15745,1.15746,80.59,1.15756,1.15756,1.15748,1.15749,107.31,True
'2018-06-21T02:35:00',1.15747,1.15752,1.15746,1.15751,71.55,1.1575,1.15755,1.1575,1.15755,63.8,False
'2018-06-21T02:36:00',1.15751,1.15752,1.15746,1.15746,65.63,1.15754,1.15755,1.15751,1.15751,76.7,False
'2018-06-21T02:37:00',1.15749,1.15756,1.15745,1.15746,75.96,1.15753,1.15759,1.15748,1.1575,124.24,True
'2018-06-21T02:38:00',1.15746,1.15764,1.15746,1.15762,137.82,1.15749,1.15767,1.15749,1.15766,186.21,False
'2018-06-21T02:39:00',1.15761,1.15761,1.15744,1.15747,53.05,1.15763,1.15763,1.15748,1.1575,73.31,False
'2018-06-21T02:40:00',1.15747,1.15747,1.15745,1.15746,20.37,1.1575,1.15751,1.15749,1.1575,38.09,True
'2018-06-21T02:41:00',1.15745,1.15761,1.15745,1.1575,79.58,1.1575,1.15765,1.15749,1.15755,113.42,True
'2018-06-21T02:42:00',1.1575,1.15756,1.1575,1.15756,36.61,1.15755,1.15761,1.15755,1.15761,53.78,False
'2018-06-21T02:43:00',1.15756,1.15756,1.15746,1.15746,47.49,1.15759,1.15759,1.1575,1.1575,37.46,True
'2018-06-21T02:44:00',1.15749,1.15752,1.15749,1.1575,28.24,1.15752,1.15755,1.15752,1.15754,31.8,True
'2018-06-21T02:45:00',1.1575,1.15751,1.15747,1.15751,56.45,1.15754,1.15755,1.15751,1.15755,66.52,True
'2018-06-21T02:46:00',1.15755,1.15759,1.15751,1.15752,123.58,1.15757,1.15764,1.15754,1.15756,98.49,True
'2018-06-21T02:47:00',1.15752,1.1576,1.15752,1.15756,109.06,1.15757,1.15764,1.15755,1.15759,87.62,True
'2018-06-21T02:48:00',1.15756,1.15761,1.15752,1.15761,67.52,1.1576,1.15765,1.15756,1.15765,75.58,True
'2018-06-21T02:49:00',1.15763,1.15766,1.1576,1.15762,40.67,1.15765,1.1577,1.15762,1.15765,87.54,True
'2018-06-21T02:50:00',1.15762,1.15771,1.15762,1.15769,125.11,1.15766,1.15775,1.15766,1.15772,128.53,True
'2018-06-21T02:51:00',1.15769,1.15782,1.15767,1.15781,163.04,1.15771,1.15786,1.15771,1.15785,209.62,True
'2018-06-21T02:52:00',1.15783,1.15783,1.15776,1.15782,127.31,1.15785,1.15786,1.1578,1.15786,113.89,True
'2018-06-21T02:53:00',1.15782,1.15786,1.15777,1.15785,95.09,1.15785,1.1579,1.1578,1.15789,109.53,True
'2018-06-21T02:54:00',1.15786,1.15796,1.15775,1.15796,116.1,1.1579,1.15798,1.15779,1.15798,132.75,False
'2018-06-21T02:55:00',1.158,1.15801,1.15781,1.15781,153.07,1.15803,1.15805,1.15784,1.15784,110.22,False
'2018-06-21T02:56:00',1.15781,1.15781,1.15771,1.15776,99.02,1.15784,1.15785,1.15775,1.15779,83.88,True
'2018-06-21T02:57:00',1.15775,1.15781,1.15775,1.15776,89.88,1.1578,1.15785,1.15779,1.15781,89.67,False
'2018-06-21T02:58:00',1.15776,1.15776,1.15756,1.15766,177.85,1.15779,1.15779,1.1576,1.15768,124.4,True
'2018-06-21T02:59:00',1.15765,1.15771,1.15765,1.15766,52.19,1.15768,1.15773,1.15768,1.15769,21.06,False
'2018-06-21T03:00:00',1.15765,1.15767,1.15732,1.15735,262.57,1.15768,1.1577,1.15736,1.15737,242.68,False
'2018-06-21T03:01:00',1.15734,1.15734,1.15718,1.15726,219.89,1.15736,1.15736,1.15721,1.15729,194.85,False
'2018-06-21T03:02:00',1.15726,1.15729,1.15716,1.15722,168.34,1.15729,1.15732,1.15719,1.15726,161.52,True
'2018-06-21T03:03:00',1.15722,1.15727,1.15721,1.15727,97.12,1.15724,1.15731,1.15724,1.1573,96.84,False
'2018-06-21T03:04:00',1.15726,1.15731,1.15716,1.15721,116.28,1.15729,1.15734,1.15719,1.15724,101.37,True
'2018-06-21T03:05:00',1.1572,1.15736,1.1572,1.15733,127.59,1.15724,1.15739,1.15724,1.15736,107.59,False
'2018-06-21T03:06:00',1.15732,1.15736,1.15726,1.15727,149.69,1.15737,1.15739,1.1573,1.15731,172.72,True
'2018-06-21T03:07:00',1.15731,1.15734,1.15725,1.15732,121.2,1.15733,1.15737,1.15729,1.15735,112.74,True
'2018-06-21T03:08:00',1.15733,1.15743,1.15732,1.15743,50.14,1.15736,1.15747,1.15734,1.15746,57.84,False
'2018-06-21T03:09:00',1.15743,1.15746,1.15731,1.15731,138.96,1.15746,1.15749,1.15734,1.15735,134.93,True
'2018-06-21T03:10:00',1.15731,1.15742,1.15731,1.15742,129.41,1.15735,1.15746,1.15735,1.15746,170.26,False
'2018-06-21T03:11:00',1.15742,1.15742,1.15735,1.15736,59.84,1.15745,1.15746,1.15738,1.1574,95.07,False
'2018-06-21T03:12:00',1.15736,1.15737,1.15733,1.15734,69.18,1.15739,1.1574,1.15736,1.15738,57.58,True
'2018-06-21T03:13:00',1.15733,1.15741,1.15732,1.15741,90.45,1.15738,1.15746,1.15737,1.15745,84.88,False
'2018-06-21T03:14:00',1.15741,1.15742,1.15734,1.15735,65.94,1.15745,1.15746,1.15736,1.1574,79.29,True
'2018-06-21T03:15:00',1.15736,1.15743,1.15735,1.15737,148.66,1.15739,1.15747,1.15738,1.1574,165.33,False
'2018-06-21T03:16:00',1.15737,1.15737,1.15715,1.15715,141.89,1.15742,1.15742,1.15721,1.15721,235.61,True
'2018-06-21T03:17:00',1.15716,1.15721,1.15716,1.15718,104.16,1.15722,1.15725,1.1572,1.15722,122.61,False
'2018-06-21T03:18:00',1.15721,1.15721,1.1568,1.15697,271.09,1.15725,1.15725,1.15685,1.15701,295.46,True
'2018-06-21T03:19:00',1.15698,1.1571,1.15691,1.15705,162.09,1.15701,1.15712,1.15694,1.15709,171.32,False
'2018-06-21T03:20:00',1.15706,1.15711,1.15686,1.15686,196.25,1.1571,1.15714,1.1569,1.1569,238.33,False
'2018-06-21T03:21:00',1.15686,1.157,1.15674,1.15676,224.43,1.1569,1.15702,1.15677,1.1568,221.05,False
'2018-06-21T03:22:00',1.15676,1.15681,1.15661,1.15672,235.86,1.15681,1.15686,1.15667,1.15675,240.24,False
'2018-06-21T03:23:00',1.1567,1.15677,1.15661,1.15666,152.47,1.15672,1.15681,1.15665,1.15669,147.91,True
'2018-06-21T03:24:00',1.15665,1.15668,1.15657,1.15668,154.33,1.15669,1.15671,1.15661,1.15671,172.35,True
'2018-06-21T03:25:00',1.15669,1.15686,1.15668,1.15682,163.91,1.15671,1.15691,1.15671,1.15687,190.01,False
'2018-06-21T03:26:00',1.15682,1.15688,1.15674,1.15676,144.96,1.15688,1.15693,1.15678,1.15679,196.22,False
'2018-06-21T03:27:00',1.15674,1.15682,1.15662,1.15673,203.74,1.15678,1.15687,1.15667,1.15678,173.46,False
'2018-06-21T03:28:00',1.15672,1.15681,1.15667,1.15668,84.01,1.15677,1.15686,1.1567,1.1567,98.65,False
'2018-06-21T03:29:00',1.15667,1.15667,1.15651,1.15655,166.2,1.15671,1.15671,1.15655,1.15658,176.4,False
'2018-06-21T03:30:00',1.15656,1.15658,1.15629,1.15642,292.62,1.15659,1.15659,1.15631,1.15645,224.37,False
'2018-06-21T03:31:00',1.15642,1.15642,1.15617,1.15626,260.7,1.15645,1.15646,1.15621,1.1563,168.17,True
'2018-06-21T03:32:00',1.15627,1.15643,1.15626,1.15642,254.63,1.1563,1.15647,1.1563,1.15645,196.87,True
'2018-06-21T03:33:00',1.15642,1.15651,1.1564,1.15643,184.47,1.15646,1.15655,1.15643,1.15648,167.29,False
'2018-06-21T03:34:00',1.15644,1.15644,1.15633,1.15638,146.91,1.15646,1.15647,1.15637,1.15641,139.69,False
'2018-06-21T03:35:00',1.15636,1.15637,1.1563,1.15633,133.22,1.15641,1.15641,1.15634,1.15636,120.06,True
'2018-06-21T03:36:00',1.15633,1.15637,1.15632,1.15636,38.44,1.15636,1.15641,1.15635,1.1564,52.66,False
'2018-06-21T03:37:00',1.15634,1.15642,1.15629,1.15629,161.68,1.15638,1.15646,1.15633,1.15634,185.72,True
'2018-06-21T03:38:00',1.15629,1.15649,1.15629,1.15642,204.47,1.15633,1.15652,1.15633,1.15645,143.48,True
'2018-06-21T03:39:00',1.15642,1.15657,1.15642,1.15652,194.86,1.15646,1.15662,1.15646,1.15657,180.38,True
'2018-06-21T03:40:00',1.15652,1.15669,1.15651,1.15668,114.46,1.15657,1.15672,1.15654,1.15672,171.98,False
'2018-06-21T03:41:00',1.15672,1.15675,1.15662,1.15667,118.65,1.15674,1.15677,1.15665,1.15671,164.92,True
'2018-06-21T03:42:00',1.15668,1.15669,1.15667,1.15669,23.49,1.15672,1.15672,1.1567,1.15672,36.31,False
'2018-06-21T03:43:00',1.15669,1.15669,1.15658,1.15664,84.7,1.15671,1.15672,1.15661,1.15668,98.86,True
'2018-06-21T03:44:00',1.15664,1.15679,1.15664,1.15679,68.61,1.15667,1.15682,1.15667,1.15682,89.14,False
'2018-06-21T03:45:00',1.15677,1.1568,1.15672,1.15677,71.51,1.15679,1.15683,1.15677,1.1568,76.76,False
'2018-06-21T03:46:00',1.15677,1.15682,1.15668,1.15668,168.89,1.1568,1.15688,1.15672,1.15673,163.25,False
'2018-06-21T03:47:00',1.15668,1.15669,1.15657,1.15657,77.57,1.15672,1.15673,1.1566,1.1566,61.23,False
'2018-06-21T03:48:00',1.15657,1.15657,1.15652,1.15652,129.61,1.15661,1.15662,1.15655,1.15655,129.13,True
'2018-06-21T03:49:00',1.15652,1.15666,1.15652,1.15661,125.63,1.15655,1.15668,1.15655,1.15665,142.1,True
'2018-06-21T03:50:00',1.1566,1.15676,1.15659,1.15671,268.29,1.15664,1.1568,1.15663,1.15676,240.66,False
'2018-06-21T03:51:00',1.15671,1.15671,1.15656,1.1566,138.66,1.15673,1.15673,1.1566,1.15665,122.02,True
'2018-06-21T03:52:00',1.15664,1.15667,1.15661,1.15662,136.2,1.15667,1.1567,1.15663,1.15665,121.48,True
'2018-06-21T03:53:00',1.15662,1.15667,1.15651,1.15666,162.15,1.15664,1.15671,1.15655,1.15669,154.03,False
'2018-06-21T03:54:00',1.15665,1.15666,1.15656,1.15657,148.1,1.15667,1.15671,1.15659,1.15661,132.27,True
'2018-06-21T03:55:00',1.15657,1.15667,1.15655,1.15663,178.73,1.15661,1.15671,1.15659,1.15665,126.32,True
'2018-06-21T03:56:00',1.15662,1.15664,1.15654,1.15663,195.18,1.15667,1.15667,1.15656,1.15666,135.28,False
'2018-06-21T03:57:00',1.15663,1.15663,1.15646,1.15647,213.24,1.15664,1.15665,1.15649,1.1565,110.96,True
'2018-06-21T03:58:00',1.15647,1.15673,1.15646,1.15671,240.93,1.15651,1.15677,1.15649,1.15677,205.45,False
'2018-06-21T03:59:00',1.15671,1.15677,1.15655,1.15672,253.36,1.15676,1.15681,1.15659,1.15674,215.08,False
'2018-06-21T04:00:00',1.15672,1.15672,1.15659,1.15667,191.18,1.15673,1.15676,1.15661,1.15671,162.65,False
'2018-06-21T04:01:00',1.15667,1.1567,1.15662,1.15666,184.23,1.15671,1.15674,1.15666,1.15669,186.42,True
'2018-06-21T04:02:00',1.15665,1.15673,1.15665,1.1567,86.3,1.1567,1.15676,1.1567,1.15674,101.27,False
'2018-06-21T04:03:00',1.15671,1.15671,1.15662,1.15668,141.0,1.15674,1.15675,1.15665,1.15671,142.87,True
'2018-06-21T04:04:00',1.15669,1.15678,1.15665,1.15677,138.5,1.15673,1.15683,1.15668,1.15681,167.47,False
'2018-06-21T04:05:00',1.15676,1.15677,1.15667,1.15673,99.07,1.15681,1.15681,1.1567,1.15676,88.08,False
'2018-06-21T04:06:00',1.15672,1.15673,1.15664,1.15672,97.68,1.15677,1.15677,1.15667,1.15676,98.78,True
'2018-06-21T04:07:00',1.15672,1.15679,1.15672,1.15673,44.17,1.15676,1.15683,1.15676,1.15677,63.2,True
'2018-06-21T04:08:00',1.15673,1.15683,1.15673,1.15677,110.7,1.15676,1.15686,1.15676,1.15681,105.6,True
'2018-06-21T04:09:00',1.15677,1.15682,1.15677,1.15681,89.93,1.15681,1.15685,1.1568,1.15685,74.01,True
'2018-06-21T04:10:00',1.15682,1.1569,1.15675,1.15687,67.4,1.15685,1.15694,1.15679,1.1569,90.77,True
'2018-06-21T04:11:00',1.15688,1.15698,1.15688,1.15697,61.15,1.1569,1.15701,1.1569,1.15701,106.01,True
'2018-06-21T04:12:00',1.15697,1.157,1.15693,1.15699,110.37,1.15701,1.15703,1.15696,1.15703,128.21,True
'2018-06-21T04:13:00',1.15699,1.15725,1.15699,1.15723,120.74,1.15703,1.15729,1.15703,1.15728,161.53,True
'2018-06-21T04:14:00',1.15723,1.15727,1.15717,1.15727,117.21,1.15728,1.15731,1.1572,1.15731,148.2,False
'2018-06-21T04:15:00',1.15727,1.15727,1.15718,1.15718,229.35,1.15731,1.15731,1.15722,1.15722,213.7,False
'2018-06-21T04:16:00',1.15719,1.15722,1.15717,1.15718,175.87,1.15722,1.15725,1.15721,1.15721,181.73,True
'2018-06-21T04:17:00',1.15719,1.15729,1.15717,1.15728,91.14,1.15722,1.15731,1.15721,1.15731,63.34,False
'2018-06-21T04:18:00',1.15729,1.15736,1.15723,1.15723,118.05,1.15732,1.1574,1.15728,1.15728,140.99,True
'2018-06-21T04:19:00',1.15724,1.15734,1.15723,1.15726,187.81,1.15728,1.15737,1.15726,1.15728,137.53,True
'2018-06-21T04:20:00',1.15727,1.15735,1.15724,1.15728,178.7,1.1573,1.15737,1.15727,1.15733,148.73,False
'2018-06-21T04:21:00',1.15728,1.15728,1.15722,1.15728,106.16,1.15732,1.15732,1.15725,1.15732,99.41,False
'2018-06-21T04:22:00',1.15728,1.15729,1.15722,1.15723,128.16,1.15731,1.15732,1.15725,1.15728,114.47,True
'2018-06-21T04:23:00',1.15724,1.15725,1.15723,1.15724,69.98,1.15728,1.15728,1.15726,1.15728,144.1,True
'2018-06-21T04:24:00',1.15725,1.1573,1.15722,1.15727,93.75,1.15728,1.15733,1.15726,1.15731,136.77,True
'2018-06-21T04:25:00',1.15725,1.15729,1.15722,1.15729,129.83,1.15729,1.15733,1.15724,1.15732,141.68,True
'2018-06-21T04:26:00',1.15727,1.15747,1.15722,1.15744,166.56,1.15732,1.1575,1.15726,1.15747,176.52,False
'2018-06-21T04:27:00',1.15744,1.15745,1.15729,1.15743,130.06,1.15747,1.15749,1.15732,1.15746,139.88,False
'2018-06-21T04:28:00',1.15742,1.15742,1.15735,1.15741,48.21,1.15745,1.15745,1.15738,1.15743,90.47,True
'2018-06-21T04:29:00',1.15741,1.15762,1.15741,1.15762,134.26,1.15744,1.15764,1.15743,1.15764,168.0,False
'2018-06-21T04:30:00',1.15761,1.15761,1.15743,1.1575,110.39,1.15765,1.15765,1.15747,1.15753,128.31,False
'2018-06-21T04:31:00',1.15747,1.15751,1.15739,1.15746,121.31,1.15751,1.15753,1.15743,1.1575,152.84,False
'2018-06-21T04:32:00',1.15745,1.15745,1.15731,1.15733,204.95,1.15747,1.15749,1.15736,1.15738,201.63,False
'2018-06-21T04:33:00',1.15734,1.15735,1.1573,1.15731,75.06,1.15738,1.15738,1.15733,1.15733,91.35,False
'2018-06-21T04:34:00',1.15731,1.15736,1.15729,1.1573,109.33,1.15733,1.1574,1.1573,1.15732,140.72,False
'2018-06-21T04:35:00',1.1573,1.1573,1.1572,1.15723,54.71,1.15733,1.15734,1.15723,1.15726,63.65,False
'2018-06-21T04:36:00',1.15723,1.15725,1.15711,1.15712,137.97,1.15727,1.15728,1.15714,1.15715,105.31,False
'2018-06-21T04:37:00',1.15713,1.15714,1.15708,1.15708,110.2,1.15716,1.15718,1.1571,1.15711,74.84,True
'2018-06-21T04:38:00',1.15709,1.15717,1.15709,1.15715,48.94,1.15712,1.15719,1.15712,1.15718,45.17,True
'2018-06-21T04:39:00',1.15717,1.1572,1.15716,1.1572,21.16,1.15718,1.15724,1.15718,1.15724,50.83,True
'2018-06-21T04:40:00',1.15719,1.15725,1.15719,1.15725,65.21,1.15724,1.15729,1.15723,1.15727,92.4,False
'2018-06-21T04:41:00',1.15724,1.15724,1.15717,1.15722,50.31,1.15725,1.15725,1.15719,1.15723,62.34,False
'2018-06-21T04:42:00',1.15721,1.15722,1.15718,1.1572,48.03,1.15724,1.15725,1.1572,1.15725,54.75,False
'2018-06-21T04:43:00',1.1572,1.15721,1.15715,1.15715,52.33,1.15724,1.15725,1.15717,1.15717,72.48,False
'2018-06-21T04:44:00',1.15715,1.15715,1.15705,1.15707,108.2,1.15718,1.15718,1.15708,1.15712,165.65,False
'2018-06-21T04:45:00',1.15706,1.15709,1.15693,1.15693,161.24,1.15712,1.15712,1.15697,1.15698,193.34,True
'2018-06-21T04:46:00',1.15694,1.15695,1.1569,1.15694,102.62,1.15697,1.15699,1.15694,1.15698,123.57,False
'2018-06-21T04:47:00',1.15693,1.15693,1.15675,1.15679,155.46,1.15694,1.15695,1.15678,1.15683,150.2,True
'2018-06-21T04:48:00',1.15679,1.1568,1.15679,1.15679,75.95,1.15683,1.15684,1.15682,1.15684,103.26,True
'2018-06-21T04:49:00',1.15682,1.15685,1.15682,1.15684,26.15,1.15684,1.15688,1.15684,1.15688,42.76,True
'2018-06-21T04:50:00',1.15684,1.15694,1.15684,1.1569,108.64,1.15688,1.15697,1.15688,1.15694,127.3,True
'2018-06-21T04:51:00',1.1569,1.15695,1.15689,1.15694,84.44,1.15694,1.15699,1.15693,1.15699,72.84,True
'2018-06-21T04:52:00',1.15694,1.15701,1.15694,1.15695,93.62,1.15699,1.15704,1.15698,1.15699,121.67,False
'2018-06-21T04:53:00',1.15696,1.15696,1.15688,1.1569,63.61,1.15699,1.15699,1.1569,1.15693,98.83,True
'2018-06-21T04:54:00',1.15692,1.15697,1.15691,1.15696,51.55,1.15694,1.157,1.15694,1.15698,60.24,False
'2018-06-21T04:55:00',1.15695,1.15695,1.15684,1.15689,95.48,1.15697,1.15698,1.15688,1.15692,126.46,False
'2018-06-21T04:56:00',1.15689,1.15689,1.15677,1.15677,76.99,1.15692,1.15693,1.15678,1.15678,54.15,False
'2018-06-21T04:57:00',1.15677,1.15684,1.15674,1.15674,87.32,1.1568,1.15687,1.15677,1.15678,95.84,False
'2018-06-21T04:58:00',1.15674,1.15676,1.15669,1.15669,116.88,1.15677,1.15679,1.15674,1.15674,134.29,True
'2018-06-21T04:59:00',1.1567,1.15671,1.15669,1.1567,69.45,1.15673,1.15674,1.15672,1.15673,27.96,False
'2018-06-21T05:00:00',1.15671,1.15672,1.15657,1.15657,137.64,1.15673,1.15673,1.1566,1.15662,90.32,True
'2018-06-21T05:01:00',1.15658,1.15671,1.15658,1.15665,73.74,1.15662,1.15674,1.1566,1.15668,58.47,False
'2018-06-21T05:02:00',1.15666,1.15669,1.15661,1.15661,111.11,1.15668,1.15672,1.15664,1.15664,127.14,False
'2018-06-21T05:03:00',1.1566,1.15675,1.15654,1.1566,150.47,1.15663,1.15678,1.15657,1.15663,174.48,False
'2018-06-21T05:04:00',1.15661,1.15664,1.15646,1.15649,168.78,1.15663,1.15667,1.15649,1.15653,163.89,True
'2018-06-21T05:05:00',1.1565,1.1566,1.1565,1.1566,87.93,1.15653,1.15663,1.15652,1.15663,117.75,True
'2018-06-21T05:06:00',1.1566,1.15664,1.1566,1.15664,121.25,1.15663,1.15668,1.15663,1.15667,109.98,False
'2018-06-21T05:07:00',1.15663,1.15664,1.15655,1.1566,97.92,1.15667,1.15667,1.15658,1.15663,106.01,False
'2018-06-21T05:08:00',1.1566,1.1566,1.15643,1.15651,111.8,1.15664,1.15664,1.15647,1.15654,98.26,True
'2018-06-21T05:09:00',1.15651,1.15655,1.15649,1.15655,113.8,1.15654,1.15659,1.15652,1.15658,132.1,True
'2018-06-21T05:10:00',1.15655,1.15663,1.15655,1.15661,63.15,1.15657,1.15665,1.15657,1.15663,120.87,False
'2018-06-21T05:11:00',1.15661,1.15662,1.1566,1.1566,36.36,1.15664,1.15664,1.15662,1.15662,64.92,True
'2018-06-21T05:12:00',1.15659,1.15662,1.1565,1.1566,83.91,1.1566,1.15664,1.15653,1.15663,112.55,True
'2018-06-21T05:13:00',1.1566,1.1567,1.1566,1.1567,78.72,1.15663,1.15673,1.15662,1.15673,95.6,True
'2018-06-21T05:14:00',1.1567,1.15671,1.1567,1.1567,65.4,1.15673,1.15674,1.15673,1.15674,56.72,True
'2018-06-21T05:15:00',1.1567,1.15674,1.1567,1.15671,75.85,1.15674,1.15677,1.15673,1.15673,35.41,True
'2018-06-21T05:16:00',1.15669,1.15675,1.15669,1.15674,23.95,1.15673,1.15678,1.15673,1.15677,33.12,True
'2018-06-21T05:17:00',1.15674,1.15675,1.15673,1.15674,31.81,1.15677,1.15678,1.15677,1.15678,28.79,False
'2018-06-21T05:18:00',1.15674,1.15674,1.15659,1.15659,142.75,1.15677,1.15678,1.15663,1.15664,66.51,False
'2018-06-21T05:19:00',1.1566,1.1566,1.15653,1.15654,67.57,1.15662,1.15663,1.15657,1.15658,72.68,False
'2018-06-21T05:20:00',1.15655,1.15655,1.15649,1.15652,117.92,1.15658,1.15658,1.15652,1.15655,101.18,False
'2018-06-21T05:21:00',1.15652,1.15656,1.15645,1.15645,91.72,1.15656,1.15659,1.15648,1.15648,89.42,False
'2018-06-21T05:22:00',1.15645,1.15648,1.15639,1.15639,86.96,1.15647,1.1565,1.15642,1.15642,94.88,False
'2018-06-21T05:23:00',1.1564,1.1564,1.15629,1.1563,72.49,1.15642,1.15643,1.15632,1.15633,70.64,True
'2018-06-21T05:24:00',1.15632,1.15636,1.1563,1.15632,132.05,1.15633,1.15637,1.15633,1.15635,112.13,False
'2018-06-21T05:25:00',1.15632,1.15632,1.15614,1.15617,176.61,1.15634,1.15634,1.15617,1.1562,174.66,False
'2018-06-21T05:26:00',1.15615,1.15615,1.15602,1.15613,170.94,1.15618,1.15619,1.15605,1.15616,149.44,True
'2018-06-21T05:27:00',1.15613,1.15618,1.15607,1.15614,205.57,1.15616,1.15621,1.15611,1.15617,123.15,True
'2018-06-21T05:28:00',1.15615,1.15626,1.15614,1.15619,202.76,1.15617,1.15631,1.15617,1.15622,127.16,True
'2018-06-21T05:29:00',1.15618,1.15631,1.15618,1.15628,124.65,1.15622,1.15633,1.15622,1.15632,134.41,False
'2018-06-21T05:30:00',1.15629,1.15629,1.15613,1.15626,178.99,1.15632,1.15632,1.15617,1.15629,139.44,True
'2018-06-21T05:31:00',1.15624,1.1563,1.15621,1.15629,117.0,1.15626,1.15633,1.15623,1.1563,139.55,False
'2018-06-21T05:32:00',1.15629,1.15629,1.15614,1.15614,104.45,1.15631,1.15631,1.15616,1.15617,121.89,False
'2018-06-21T05:33:00',1.15613,1.15618,1.15612,1.15614,118.06,1.15617,1.15621,1.15615,1.15615,110.59,False
'2018-06-21T05:34:00',1.15614,1.15614,1.15604,1.1561,193.7,1.15615,1.15616,1.15607,1.15613,143.77,False
'2018-06-21T05:35:00',1.15609,1.1561,1.15599,1.15599,176.36,1.15612,1.15613,1.15602,1.15603,187.39,False
'2018-06-21T05:36:00',1.15599,1.15599,1.15577,1.15578,231.6,1.15603,1.15603,1.15579,1.15579,253.92,True
'2018-06-21T05:37:00',1.15577,1.15592,1.15577,1.15585,141.83,1.15579,1.15595,1.15579,1.15587,144.74,True
'2018-06-21T05:38:00',1.15586,1.15597,1.15583,1.15588,143.73,1.15588,1.156,1.15585,1.15592,162.76,True
'2018-06-21T05:39:00',1.15588,1.15612,1.15588,1.1561,187.23,1.15593,1.15615,1.15593,1.15614,213.93,True
'2018-06-21T05:40:00',1.1561,1.15619,1.15606,1.15619,94.15,1.15614,1.15624,1.15609,1.15624,104.42,False
'2018-06-21T05:41:00',1.1562,1.15627,1.15615,1.15615,74.79,1.15624,1.1563,1.15618,1.15618,103.26,False
'2018-06-21T05:42:00',1.15615,1.15615,1.15604,1.15613,164.82,1.15618,1.1562,1.15609,1.15618,187.4,True
'2018-06-21T05:43:00',1.15613,1.15617,1.15606,1.15616,160.52,1.15614,1.15621,1.1561,1.15618,181.74,True
'2018-06-21T05:44:00',1.15616,1.15621,1.15615,1.15617,59.69,1.1562,1.15624,1.15618,1.15621,76.73,False
'2018-06-21T05:45:00',1.15619,1.15619,1.15608,1.15608,90.12,1.15622,1.15622,1.15611,1.15613,61.1,True
'2018-06-21T05:46:00',1.15608,1.15618,1.15608,1.15614,93.59,1.15613,1.15622,1.15612,1.15617,80.58,True
'2018-06-21T05:47:00',1.15616,1.15624,1.15611,1.1562,96.48,1.1562,1.15627,1.15613,1.15622,100.23,True
'2018-06-21T05:48:00',1.1562,1.15625,1.15618,1.15625,108.36,1.15623,1.15629,1.15622,1.15629,92.93,True
'2018-06-21T05:49:00',1.15625,1.15635,1.15625,1.15634,149.41,1.15628,1.15639,1.15628,1.15638,90.75,False
'2018-06-21T05:50:00',1.15634,1.15635,1.15634,1.15634,57.76,1.15638,1.15638,1.15637,1.15638,25.9,False
'2018-06-21T05:51:00',1.15634,1.15636,1.15627,1.15634,107.03,1.15637,1.15639,1.1563,1.15637,93.63,False
'2018-06-21T05:52:00',1.15633,1.15634,1.15622,1.15623,82.39,1.15637,1.15637,1.15624,1.15626,73.91,True
'2018-06-21T05:53:00',1.15622,1.15627,1.15619,1.15624,26.0,1.15626,1.15629,1.15622,1.15627,27.76,False
'2018-06-21T05:54:00',1.15624,1.15624,1.1562,1.15623,38.05,1.15628,1.15628,1.15623,1.15627,24.5,False
'2018-06-21T05:55:00',1.15624,1.15624,1.15619,1.15623,120.08,1.15627,1.15627,1.15622,1.15627,106.69,True
'2018-06-21T05:56:00',1.15623,1.15632,1.15623,1.15629,63.42,1.15627,1.15635,1.15627,1.15632,85.61,True
'2018-06-21T05:57:00',1.15629,1.15633,1.15629,1.15633,53.97,1.15633,1.15635,1.15632,1.15634,97.84,True
'2018-06-21T05:58:00',1.15633,1.15641,1.15632,1.15641,35.84,1.15636,1.15644,1.15634,1.15644,37.99,False
'2018-06-21T05:59:00',1.15639,1.15644,1.15637,1.15638,101.58,1.15643,1.15647,1.15641,1.15643,90.26,True
'2018-06-21T06:00:00',1.15638,1.15644,1.15634,1.15639,134.54,1.15643,1.15647,1.15638,1.15643,153.84,True
'2018-06-21T06:01:00',1.1564,1.1565,1.15638,1.15645,90.88,1.15643,1.15653,1.15642,1.15648,81.78,False
'2018-06-21T06:02:00',1.15643,1.15647,1.1564,1.1564,67.14,1.15647,1.1565,1.15643,1.15643,50.33,True
'2018-06-21T06:03:00',1.15639,1.15643,1.15638,1.15642,127.59,1.15643,1.15646,1.15641,1.15644,126.88,False
'2018-06-21T06:04:00',1.15643,1.15643,1.15637,1.15639,84.28,1.15644,1.15646,1.15641,1.15642,75.99,True
'2018-06-21T06:05:00',1.15639,1.15639,1.15634,1.15639,53.96,1.15641,1.15643,1.15638,1.15643,60.98,False
'2018-06-21T06:06:00',1.1564,1.1564,1.15633,1.15633,63.98,1.15643,1.15643,1.15634,1.15635,43.85,False
'2018-06-21T06:07:00',1.15633,1.15633,1.15617,1.15617,95.81,1.15636,1.15636,1.15619,1.15619,63.17,True
'2018-06-21T06:08:00',1.15616,1.1562,1.15616,1.15619,126.69,1.15618,1.15623,1.15618,1.15621,46.54,False
'2018-06-21T06:09:00',1.15619,1.15619,1.15599,1.15602,117.98,1.15621,1.15621,1.15601,1.15605,84.4,True
'2018-06-21T06:10:00',1.15602,1.15603,1.15596,1.15602,116.6,1.15605,1.15608,1.15599,1.15607,100.41,False
'2018-06-21T06:11:00',1.15602,1.15603,1.15596,1.156,114.28,1.15606,1.15607,1.15599,1.15604,106.08,True
'2018-06-21T06:12:00',1.156,1.15606,1.156,1.15601,88.46,1.15604,1.15609,1.15602,1.15604,81.74,True
'2018-06-21T06:13:00',1.15602,1.15606,1.15599,1.15604,87.37,1.15605,1.15609,1.15603,1.15609,73.91,False
'2018-06-21T06:14:00',1.15605,1.15605,1.156,1.156,136.06,1.15608,1.15609,1.15603,1.15604,124.01,True
'2018-06-21T06:15:00',1.156,1.15604,1.156,1.15602,86.99,1.15603,1.15607,1.15603,1.15606,73.62,True
'2018-06-21T06:16:00',1.15603,1.15604,1.156,1.15603,70.59,1.15606,1.15608,1.15603,1.15607,58.49,False
'2018-06-21T06:17:00',1.15603,1.15604,1.15592,1.15592,91.34,1.15607,1.15607,1.15595,1.15596,49.51,True
'2018-06-21T06:18:00',1.15593,1.15598,1.15592,1.15597,102.57,1.15596,1.15601,1.15596,1.15601,31.58,True
'2018-06-21T06:19:00',1.15598,1.15611,1.15596,1.15609,132.68,1.15601,1.15614,1.15598,1.15613,117.22,False
'2018-06-21T06:20:00',1.15609,1.15614,1.15599,1.15599,138.38,1.15612,1.15618,1.15602,1.15603,103.09,True
'2018-06-21T06:21:00',1.15601,1.1561,1.15599,1.15609,99.04,1.15605,1.15613,1.15602,1.15612,107.82,True
'2018-06-21T06:22:00',1.15608,1.15611,1.15608,1.15609,112.27,1.15613,1.15615,1.15611,1.15613,94.39,False
'2018-06-21T06:23:00',1.15609,1.15609,1.15604,1.15607,36.01,1.15612,1.15612,1.15606,1.15612,40.37,False
'2018-06-21T06:24:00',1.15608,1.15609,1.15603,1.15604,95.32,1.15611,1.15613,1.15607,1.15607,65.18,True
'2018-06-21T06:25:00',1.15604,1.15615,1.15604,1.15614,43.04,1.15606,1.15619,1.15606,1.15618,41.65,False
'2018-06-21T06:26:00',1.15614,1.15615,1.1561,1.1561,91.11,1.15618,1.15618,1.15612,1.15614,69.6,False
'2018-06-21T06:27:00',1.1561,1.1561,1.15609,1.15609,35.16,1.15612,1.15613,1.15612,1.15613,40.51,True
'2018-06-21T06:28:00',1.1561,1.1561,1.1561,1.1561,4.27,1.15613,1.15613,1.15613,1.15613,3.75,True
'2018-06-21T06:29:00',1.1561,1.15613,1.15605,1.15613,57.1,1.15612,1.15617,1.15609,1.15617,64.96,False
'2018-06-21T06:30:00',1.15614,1.15614,1.15609,1.1561,32.74,1.15616,1.15616,1.15612,1.15612,36.47,False
'2018-06-21T06:31:00',1.1561,1.1561,1.15609,1.15609,14.24,1.15613,1.15613,1.15612,1.15613,13.29,True
'2018-06-21T06:32:00',1.1561,1.15625,1.1561,1.15624,80.74,1.15614,1.15628,1.15614,1.15628,131.92,False
'2018-06-21T06:33:00',1.15624,1.15624,1.15613,1.15614,65.52,1.15628,1.15628,1.15617,1.15618,61.38,False
'2018-06-21T06:34:00',1.15614,1.15614,1.15608,1.15609,29.48,1.15617,1.15618,1.15611,1.15612,18.53,True
'2018-06-21T06:35:00',1.15609,1.15614,1.15608,1.15613,41.88,1.15612,1.15618,1.1561,1.15616,56.4,True
'2018-06-21T06:36:00',1.15613,1.15615,1.15613,1.15613,48.05,1.15615,1.15618,1.15615,1.15617,69.31,True
'2018-06-21T06:37:00',1.15613,1.15616,1.15613,1.15616,35.56,1.15617,1.15618,1.15615,1.15618,61.47,True
'2018-06-21T06:38:00',1.15616,1.15626,1.15616,1.15624,31.42,1.15617,1.15629,1.15617,1.15628,35.01,False
'2018-06-21T06:39:00',1.15624,1.15624,1.1562,1.15621,39.44,1.15628,1.15628,1.15622,1.15624,51.61,False
'2018-06-21T06:40:00',1.15621,1.15621,1.15618,1.15618,79.96,1.15623,1.15624,1.15621,1.15622,79.1,False
'2018-06-21T06:41:00',1.15618,1.15618,1.15608,1.15609,71.28,1.15622,1.15622,1.1561,1.15612,78.41,False
'2018-06-21T06:42:00',1.15609,1.15609,1.15604,1.15608,60.91,1.15612,1.15613,1.15607,1.15612,49.01,True
'2018-06-21T06:43:00',1.15608,1.1561,1.15607,1.1561,45.51,1.15611,1.15613,1.1561,1.15613,30.88,False
'2018-06-21T06:44:00',1.1561,1.1561,1.15589,1.15589,99.09,1.15613,1.15613,1.15592,1.15593,124.28,False
'2018-06-21T06:45:00',1.15589,1.15593,1.15583,1.15589,93.59,1.15592,1.15597,1.15586,1.15591,57.99,False
'2018-06-21T06:46:00',1.15587,1.1559,1.15585,1.15588,32.18,1.15591,1.15592,1.15587,1.1559,46.83,True
'2018-06-21T06:47:00',1.15588,1.15592,1.15588,1.15588,29.98,1.15591,1.15595,1.15591,1.15592,35.14,False
'2018-06-21T06:48:00',1.15588,1.1559,1.1558,1.1558,52.2,1.15592,1.15592,1.15582,1.15582,48.67,False
'2018-06-21T06:49:00',1.1558,1.15582,1.15566,1.1557,116.56,1.15581,1.15587,1.15569,1.15573,82.95,True
'2018-06-21T06:50:00',1.1557,1.15575,1.1557,1.15574,119.18,1.15572,1.15578,1.15572,1.15577,119.3,True
'2018-06-21T06:51:00',1.15575,1.15604,1.15574,1.15603,118.96,1.15577,1.15609,1.15576,1.15607,167.36,False
'2018-06-21T06:52:00',1.15603,1.15603,1.15599,1.15603,94.7,1.15607,1.15607,1.15602,1.15607,109.42,False
'2018-06-21T06:53:00',1.15603,1.15604,1.15599,1.15602,106.59,1.15607,1.15608,1.15603,1.15606,87.53,True
'2018-06-21T06:54:00',1.15602,1.15604,1.15602,1.15604,63.04,1.15606,1.15608,1.15605,1.15606,79.84,True
'2018-06-21T06:55:00',1.15604,1.1561,1.156,1.1561,144.98,1.15607,1.15615,1.15603,1.15614,94.12,True
'2018-06-21T06:56:00',1.1561,1.1563,1.1561,1.1563,159.36,1.15614,1.15634,1.15614,1.15633,122.54,False
'2018-06-21T06:57:00',1.1563,1.15631,1.15625,1.15626,136.31,1.15633,1.15634,1.15628,1.1563,143.28,False
'2018-06-21T06:58:00',1.15626,1.1563,1.15621,1.15624,115.96,1.15629,1.15634,1.15625,1.15627,161.52,False
'2018-06-21T06:59:00',1.15624,1.15626,1.15622,1.15622,51.12,1.15627,1.15629,1.15624,1.15624,62.34,True
'2018-06-21T07:00:00',1.15622,1.15636,1.15611,1.15635,196.68,1.15625,1.15639,1.15614,1.15638,136.91,False
'2018-06-21T07:01:00',1.15636,1.15636,1.15629,1.1563,61.52,1.15639,1.15639,1.15632,1.15633,72.1,False
'2018-06-21T07:02:00',1.15631,1.15631,1.15616,1.1562,86.78,1.15632,1.15633,1.15618,1.15623,83.17,False
'2018-06-21T07:03:00',1.1562,1.1562,1.1561,1.15612,51.51,1.15623,1.15623,1.15612,1.15613,66.94,True
'2018-06-21T07:04:00',1.15613,1.1563,1.15611,1.15619,84.93,1.15614,1.15634,1.15614,1.15624,98.15,False
'2018-06-21T07:05:00',1.15619,1.1562,1.15614,1.15615,65.54,1.15623,1.15624,1.15618,1.15618,95.57,True
'2018-06-21T07:06:00',1.15615,1.15625,1.15615,1.15619,85.87,1.15618,1.15629,1.15618,1.15623,81.06,True
'2018-06-21T07:07:00',1.1562,1.15625,1.15616,1.15619,203.85,1.15623,1.1563,1.15619,1.15624,159.45,False
'2018-06-21T07:08:00',1.1562,1.15621,1.15603,1.15608,172.45,1.15624,1.15625,1.15608,1.15613,167.19,True
'2018-06-21T07:09:00',1.15608,1.15614,1.15603,1.1561,99.14,1.15612,1.15618,1.15608,1.15614,89.11,True
'2018-06-21T07:10:00',1.15611,1.15618,1.15603,1.15615,110.82,1.15615,1.15621,1.15607,1.15618,135.97,False
'2018-06-21T07:11:00',1.15612,1.15615,1.1561,1.1561,55.62,1.15615,1.15618,1.15613,1.15613,73.94,True
'2018-06-21T07:12:00',1.15611,1.15613,1.15608,1.15611,87.88,1.15614,1.15615,1.1561,1.15614,95.53,False
'2018-06-21T07:13:00',1.15609,1.1561,1.15599,1.15603,150.94,1.15613,1.15614,1.15603,1.15607,136.35,False
'2018-06-21T07:14:00',1.15603,1.15605,1.15579,1.15589,248.49,1.15607,1.15609,1.15583,1.15593,219.19,False
'2018-06-21T07:15:00',1.15588,1.15588,1.15567,1.15567,204.49,1.15591,1.15591,1.1557,1.1557,183.2,False
'2018-06-21T07:16:00',1.15567,1.15568,1.15544,1.15559,252.41,1.1557,1.15572,1.15545,1.15561,244.44,True
'2018-06-21T07:17:00',1.15558,1.15573,1.15555,1.15569,146.66,1.15561,1.15577,1.15558,1.15573,127.68,False
'2018-06-21T07:18:00',1.1557,1.15573,1.15553,1.15559,139.96,1.15573,1.15576,1.15557,1.15564,145.22,True
'2018-06-21T07:19:00',1.15559,1.15579,1.15559,1.15574,115.86,1.15563,1.15583,1.15562,1.15579,134.51,False
'2018-06-21T07:20:00',1.15574,1.15574,1.15559,1.15567,160.65,1.15578,1.15578,1.15562,1.15571,162.68,True
'2018-06-21T07:21:00',1.15567,1.1558,1.15549,1.15571,160.41,1.15571,1.15582,1.15553,1.15573,206.12,True
'2018-06-21T07:22:00',1.15569,1.15583,1.15569,1.15581,110.32,1.15573,1.15585,1.15572,1.15584,172.02,True
'2018-06-21T07:23:00',1.15581,1.15588,1.15576,1.15584,143.9,1.15584,1.15593,1.1558,1.15587,169.08,True
'2018-06-21T07:24:00',1.15584,1.15593,1.15577,1.1559,148.39,1.15587,1.15598,1.15579,1.15593,189.96,False
'2018-06-21T07:25:00',1.1559,1.1559,1.15575,1.15577,140.46,1.15593,1.15593,1.15579,1.1558,138.05,True
'2018-06-21T07:26:00',1.15578,1.15586,1.15578,1.15581,60.01,1.1558,1.1559,1.1558,1.15582,103.84,True
'2018-06-21T07:27:00',1.1558,1.15588,1.15574,1.15584,123.79,1.15582,1.15592,1.15578,1.15589,163.22,False
'2018-06-21T07:28:00',1.15584,1.15585,1.15579,1.15583,71.08,1.15588,1.15589,1.15583,1.15588,65.57,False
'2018-06-21T07:29:00',1.15584,1.15584,1.15573,1.15574,82.17,1.15585,1.15585,1.15577,1.15578,80.43,False
'2018-06-21T07:30:00',1.15574,1.15575,1.15555,1.15558,158.07,1.15578,1.15578,1.15559,1.15561,195.94,True
'2018-06-21T07:31:00',1.15558,1.15563,1.15547,1.15558,115.1,1.15561,1.15565,1.15549,1.15562,134.76,False
'2018-06-21T07:32:00',1.15557,1.15558,1.15548,1.15551,98.73,1.15562,1.15562,1.15552,1.15554,99.69,True
'2018-06-21T07:33:00',1.15551,1.15559,1.15551,1.15556,126.31,1.15555,1.15563,1.15553,1.15561,152.96,False
'2018-06-21T07:34:00',1.15557,1.15559,1.15553,1.15553,129.9,1.1556,1.15562,1.15557,1.15557,118.92,True
'2018-06-21T07:35:00',1.15559,1.15569,1.15559,1.15564,78.64,1.1556,1.15572,1.1556,1.15566,58.54,True
'2018-06-21T07:36:00',1.15565,1.15569,1.15561,1.15568,70.54,1.15566,1.15571,1.15563,1.15571,46.94,True
'2018-06-21T07:37:00',1.15569,1.15569,1.15568,1.15569,17.52,1.1557,1.15571,1.1557,1.15571,8.94,False
'2018-06-21T07:38:00',1.15568,1.15574,1.15563,1.15563,109.18,1.15572,1.15577,1.15567,1.15567,91.86,False
'2018-06-21T07:39:00',1.15563,1.15563,1.15545,1.15554,97.77,1.15567,1.15567,1.15549,1.15556,92.78,True
'2018-06-21T07:40:00',1.15553,1.1557,1.15548,1.1557,100.64,1.15555,1.15573,1.1555,1.15573,139.08,False
'2018-06-21T07:41:00',1.1557,1.1557,1.15548,1.15559,97.23,1.15572,1.15572,1.15552,1.15563,143.08,True
'2018-06-21T07:42:00',1.15559,1.15563,1.15539,1.15563,102.75,1.15562,1.15567,1.15543,1.15567,115.62,True
'2018-06-21T07:43:00',1.15563,1.15571,1.15559,1.1557,116.41,1.15568,1.15574,1.15562,1.15573,184.52,False
'2018-06-21T07:44:00',1.15569,1.15571,1.15563,1.15564,82.04,1.15572,1.15575,1.15565,1.15568,84.81,False
'2018-06-21T07:45:00',1.15564,1.15565,1.15548,1.15563,108.69,1.15566,1.15569,1.15551,1.15569,89.18,False
'2018-06-21T07:46:00',1.15564,1.15564,1.15553,1.15554,64.07,1.15568,1.15568,1.15557,1.15557,43.89,True
'2018-06-21T07:47:00',1.15553,1.15563,1.15553,1.15563,101.73,1.15557,1.15568,1.15557,1.15568,102.57,True
'2018-06-21T07:48:00',1.15565,1.15571,1.15556,1.15571,72.32,1.15568,1.15574,1.15559,1.15574,73.04,False
'2018-06-21T07:49:00',1.1557,1.1557,1.15557,1.15565,126.34,1.15573,1.15574,1.1556,1.15568,111.72,True
'2018-06-21T07:50:00',1.15568,1.15579,1.15565,1.15579,128.22,1.15569,1.15583,1.15569,1.15582,132.99,True
'2018-06-21T07:51:00',1.15579,1.15591,1.15579,1.15585,138.06,1.15584,1.15594,1.15584,1.15588,127.16,True
'2018-06-21T07:52:00',1.15585,1.15588,1.15578,1.15586,135.71,1.15588,1.1559,1.1558,1.1559,126.24,True
'2018-06-21T07:53:00',1.15585,1.15591,1.1558,1.15591,114.54,1.15589,1.15594,1.15583,1.15594,147.54,False
'2018-06-21T07:54:00',1.15591,1.15591,1.15586,1.15589,168.14,1.15594,1.15595,1.1559,1.15593,160.27,False
'2018-06-21T07:55:00',1.1559,1.15591,1.15587,1.15587,70.33,1.15593,1.15593,1.15589,1.15589,111.59,True
'2018-06-21T07:56:00',1.15586,1.15588,1.15586,1.15588,25.28,1.15588,1.15592,1.15588,1.15592,64.11,True
'2018-06-21T07:57:00',1.15588,1.15601,1.15586,1.15601,108.1,1.15592,1.15605,1.15589,1.15603,142.68,False
'2018-06-21T07:58:00',1.15599,1.15603,1.15595,1.15601,70.56,1.156,1.15605,1.15598,1.15603,118.9,False
'2018-06-21T07:59:00',1.15601,1.15602,1.156,1.15601,27.83,1.15603,1.15605,1.15603,1.15603,47.35,False
'2018-06-21T08:00:00',1.15601,1.15606,1.15595,1.15595,87.51,1.15604,1.15609,1.15598,1.15598,143.84,False
'2018-06-21T08:01:00',1.15596,1.15602,1.15594,1.15594,90.29,1.15598,1.15606,1.15597,1.15598,70.03,False
'2018-06-21T08:02:00',1.15593,1.15595,1.15559,1.15562,300.45,1.15594,1.15597,1.15562,1.15564,295.65,False
'2018-06-21T08:03:00',1.15563,1.15571,1.15523,1.15527,268.32,1.15567,1.15574,1.15527,1.1553,298.32,False
'2018-06-21T08:04:00',1.15528,1.15531,1.15511,1.15516,269.34,1.1553,1.15534,1.15512,1.15521,337.13,True
'2018-06-21T08:05:00',1.15517,1.15546,1.15516,1.15536,222.99,1.15521,1.1555,1.15519,1.15539,280.67,False
'2018-06-21T08:06:00',1.15537,1.15537,1.15524,1.15535,195.52,1.1554,1.1554,1.15529,1.15538,206.0,False
'2018-06-21T08:07:00',1.15536,1.15546,1.15529,1.15529,227.44,1.15538,1.15548,1.15533,1.15533,165.68,False
'2018-06-21T08:08:00',1.15529,1.1554,1.15506,1.15514,266.65,1.15533,1.15543,1.15509,1.15519,220.62,True
'2018-06-21T08:09:00',1.15515,1.1554,1.1551,1.15539,338.35,1.1552,1.15543,1.15514,1.15543,317.02,False
'2018-06-21T08:10:00',1.1554,1.15547,1.15511,1.15511,289.5,1.15544,1.1555,1.15515,1.15515,320.78,False
'2018-06-21T08:11:00',1.15511,1.15516,1.1549,1.15493,254.95,1.15516,1.15518,1.15492,1.15496,279.01,False
'2018-06-21T08:12:00',1.15493,1.15494,1.15467,1.15473,367.76,1.15497,1.15498,1.1547,1.15476,426.92,False
'2018-06-21T08:13:00',1.15473,1.15473,1.15454,1.15454,409.58,1.15474,1.15475,1.15456,1.15457,368.72,True
'2018-06-21T08:14:00',1.15454,1.15482,1.15439,1.15481,374.71,1.15456,1.15485,1.15441,1.15483,332.6,False
'2018-06-21T08:15:00',1.15483,1.15486,1.1546,1.15475,349.17,1.15485,1.15487,1.15463,1.15478,305.14,False
'2018-06-21T08:16:00',1.15475,1.15484,1.1546,1.15461,282.74,1.15478,1.15488,1.15463,1.15465,261.93,True
'2018-06-21T08:17:00',1.1546,1.15484,1.1546,1.15474,296.32,1.15464,1.15485,1.15464,1.15475,258.51,False
'2018-06-21T08:18:00',1.15471,1.15471,1.15432,1.15442,402.57,1.15473,1.15473,1.15435,1.15445,425.44,True
'2018-06-21T08:19:00',1.15444,1.15451,1.15432,1.1545,333.87,1.15447,1.15454,1.15435,1.15453,199.75,False
'2018-06-21T08:20:00',1.1545,1.15456,1.1544,1.15449,240.66,1.15453,1.1546,1.15443,1.15451,220.78,False
'2018-06-21T08:21:00',1.15449,1.15451,1.15424,1.15436,183.0,1.15451,1.15453,1.15428,1.1544,207.32,True
'2018-06-21T08:22:00',1.15437,1.15445,1.15427,1.15442,383.11,1.15441,1.15448,1.15429,1.15445,373.33,False
'2018-06-21T08:23:00',1.15441,1.1546,1.15438,1.15441,304.49,1.15445,1.15463,1.15442,1.15446,289.16,True
'2018-06-21T08:24:00',1.15441,1.15449,1.1543,1.15448,292.91,1.15444,1.15454,1.15432,1.15451,229.38,True
'2018-06-21T08:25:00',1.15449,1.15465,1.15447,1.15452,259.31,1.15453,1.15468,1.15451,1.15455,229.41,False
'2018-06-21T08:26:00',1.15452,1.15456,1.15447,1.15452,214.85,1.15456,1.15459,1.15451,1.15455,220.24,True
'2018-06-21T08:27:00',1.15451,1.15463,1.15438,1.1546,286.65,1.15454,1.15467,1.15441,1.15464,329.26,True
'2018-06-21T08:28:00',1.15461,1.15477,1.15461,1.15471,308.72,1.15464,1.1548,1.15464,1.15473,257.07,True
'2018-06-21T08:29:00',1.1547,1.155,1.15469,1.155,365.37,1.15473,1.15503,1.15472,1.15503,281.97,False
'2018-06-21T08:30:00',1.155,1.15505,1.15488,1.1549,276.6,1.15503,1.15508,1.15492,1.15494,322.74,False
'2018-06-21T08:31:00',1.1549,1.155,1.15474,1.15485,277.48,1.15495,1.15503,1.15478,1.15488,319.95,True
'2018-06-21T08:32:00',1.15483,1.1552,1.15481,1.15518,343.99,1.15486,1.15524,1.15485,1.1552,337.87,True
'2018-06-21T08:33:00',1.15515,1.15546,1.1551,1.15538,375.65,1.15519,1.15549,1.15513,1.1554,394.42,False
'2018-06-21T08:34:00',1.15537,1.15537,1.15472,1.15481,321.62,1.1554,1.1554,1.15475,1.15485,261.24,False
'2018-06-21T08:35:00',1.15483,1.15492,1.15461,1.15473,334.39,1.15488,1.15496,1.15464,1.15476,307.69,False
'2018-06-21T08:36:00',1.1547,1.15479,1.1546,1.1546,284.56,1.15473,1.15484,1.15464,1.15465,220.96,True
'2018-06-21T08:37:00',1.1546,1.15494,1.15454,1.15491,246.6,1.15465,1.15497,1.15457,1.15494,248.38,True
'2018-06-21T08:38:00',1.1549,1.15511,1.1549,1.15509,263.53,1.15493,1.15514,1.15493,1.15514,313.14,True
'2018-06-21T08:39:00',1.15508,1.15535,1.15507,1.15519,207.79,1.1551,1.15536,1.1551,1.15522,231.79,True
'2018-06-21T08:40:00',1.15517,1.15545,1.15515,1.15526,337.11,1.1552,1.15549,1.15518,1.1553,322.94,True
'2018-06-21T08:41:00',1.15527,1.15549,1.15526,1.15541,191.02,1.15531,1.15552,1.1553,1.15544,261.03,True
'2018-06-21T08:42:00',1.15542,1.15552,1.15537,1.15551,245.22,1.15545,1.15556,1.15541,1.15553,265.35,True
'2018-06-21T08:43:00',1.15552,1.15563,1.15542,1.15559,167.17,1.15555,1.15566,1.15545,1.15563,167.66,True
'2018-06-21T08:44:00',1.15562,1.15567,1.15542,1.15565,291.0,1.15565,1.1557,1.15546,1.15567,247.91,False
'2018-06-21T08:45:00',1.15562,1.15563,1.15529,1.1555,309.15,1.15565,1.15568,1.15532,1.15553,358.51,True
'2018-06-21T08:46:00',1.1555,1.15565,1.1555,1.15557,199.46,1.15552,1.15568,1.15552,1.15561,190.36,False
'2018-06-21T08:47:00',1.15557,1.15561,1.15551,1.15557,139.68,1.1556,1.15564,1.15553,1.15561,156.62,False
'2018-06-21T08:48:00',1.15557,1.15557,1.15542,1.15544,150.72,1.1556,1.1556,1.15545,1.15546,187.23,False
'2018-06-21T08:49:00',1.15544,1.15546,1.1553,1.15536,215.18,1.15546,1.15549,1.15532,1.15539,258.64,False
'2018-06-21T08:50:00',1.15536,1.15545,1.15526,1.15529,290.34,1.15537,1.15547,1.15527,1.15532,226.52,True
'2018-06-21T08:51:00',1.15531,1.1554,1.15527,1.15532,274.63,1.15533,1.15542,1.1553,1.15536,294.43,False
'2018-06-21T08:52:00',1.15531,1.15536,1.15518,1.15519,238.41,1.15534,1.15538,1.15522,1.15523,217.28,True
'2018-06-21T08:53:00',1.15519,1.15533,1.15518,1.15528,247.22,1.15522,1.15536,1.15521,1.15531,237.99,False
'2018-06-21T08:54:00',1.15528,1.15528,1.15495,1.155,325.37,1.1553,1.1553,1.15497,1.15503,304.68,False
'2018-06-21T08:55:00',1.15503,1.15515,1.15475,1.15493,368.87,1.15504,1.15518,1.15478,1.15497,371.57,True
'2018-06-21T08:56:00',1.15491,1.15518,1.15478,1.15515,346.15,1.15495,1.1552,1.1548,1.1552,364.4,False
'2018-06-21T08:57:00',1.15517,1.1552,1.15475,1.15475,310.1,1.15521,1.15522,1.15478,1.15479,232.91,False
'2018-06-21T08:58:00',1.15477,1.15477,1.15419,1.15427,359.34,1.15479,1.15479,1.15423,1.15431,382.32,False
'2018-06-21T08:59:00',1.15431,1.15441,1.154,1.15407,369.76,1.15434,1.15443,1.15404,1.15411,340.23,False
'2018-06-21T09:00:00',1.15406,1.15419,1.15351,1.15378,483.3,1.1541,1.15423,1.15354,1.15381,426.36,True
'2018-06-21T09:01:00',1.15377,1.15396,1.15374,1.1538,366.95,1.1538,1.15399,1.15377,1.15382,364.46,True
'2018-06-21T09:02:00',1.15379,1.15406,1.15379,1.15405,330.44,1.15382,1.15408,1.15382,1.15407,335.21,True
'2018-06-21T09:03:00',1.15406,1.15468,1.15402,1.15446,383.46,1.15409,1.15471,1.15404,1.15451,368.83,True
'2018-06-21T09:04:00',1.15449,1.15465,1.15449,1.15459,254.45,1.15452,1.15468,1.15452,1.15461,306.87,False
'2018-06-21T09:05:00',1.15461,1.15468,1.15442,1.15448,279.95,1.15463,1.15471,1.15444,1.15452,270.79,False
'2018-06-21T09:06:00',1.1545,1.1545,1.1543,1.15444,217.06,1.15452,1.15452,1.15433,1.15447,142.88,True
'2018-06-21T09:07:00',1.15445,1.15465,1.15442,1.15448,225.02,1.15448,1.15468,1.15446,1.15452,193.01,True
'2018-06-21T09:08:00',1.15448,1.15468,1.1544,1.15468,317.64,1.15452,1.15471,1.15445,1.15471,304.52,True
'2018-06-21T09:09:00',1.15469,1.15514,1.15468,1.1551,372.35,1.15472,1.15518,1.15472,1.15513,309.63,True
'2018-06-21T09:10:00',1.15509,1.15537,1.15503,1.15535,394.75,1.15512,1.1554,1.15506,1.1554,404.87,True
'2018-06-21T09:11:00',1.15534,1.15557,1.15519,1.15547,343.48,1.15539,1.15559,1.15523,1.1555,356.16,False
'2018-06-21T09:12:00',1.15546,1.15582,1.15537,1.15538,421.88,1.15547,1.15584,1.1554,1.1554,409.19,False
'2018-06-21T09:13:00',1.15537,1.15544,1.15511,1.15517,350.91,1.15541,1.15546,1.15513,1.1552,330.04,False
'2018-06-21T09:14:00',1.15517,1.15528,1.15492,1.15501,376.58,1.1552,1.15531,1.15494,1.15505,299.52,False
'2018-06-21T09:15:00',1.155,1.15503,1.15475,1.15486,281.57,1.15504,1.15506,1.1548,1.1549,320.52,True
'2018-06-21T09:16:00',1.15486,1.15498,1.15486,1.15498,295.93,1.1549,1.155,1.1549,1.155,209.46,True
'2018-06-21T09:17:00',1.155,1.15514,1.15499,1.15512,249.4,1.15502,1.15517,1.15502,1.15514,189.9,True
'2018-06-21T09:18:00',1.15513,1.15541,1.15511,1.15524,247.35,1.15515,1.15544,1.15513,1.15527,208.59,True
'2018-06-21T09:19:00',1.15524,1.15546,1.15518,1.1553,303.26,1.15527,1.15549,1.15521,1.15532,273.3,True
'2018-06-21T09:20:00',1.15533,1.15549,1.15521,1.15544,244.2,1.15536,1.15552,1.15523,1.15547,207.48,False
'2018-06-21T09:21:00',1.15544,1.15546,1.15519,1.15526,319.78,1.15548,1.15549,1.15522,1.15531,331.03,False
'2018-06-21T09:22:00',1.15527,1.15531,1.155,1.155,254.33,1.1553,1.15535,1.15503,1.15504,259.67,False
'2018-06-21T09:23:00',1.155,1.15512,1.15489,1.15492,318.85,1.15503,1.15515,1.15492,1.15495,283.49,False
'2018-06-21T09:24:00',1.15492,1.15504,1.15469,1.15479,271.6,1.15495,1.15507,1.15473,1.15482,292.47,True
'2018-06-21T09:25:00',1.15478,1.15535,1.15478,1.15535,375.94,1.15483,1.15538,1.15481,1.15538,319.63,True
'2018-06-21T09:26:00',1.15535,1.15539,1.15523,1.15538,266.0,1.15537,1.15541,1.15526,1.15541,279.59,False
'2018-06-21T09:27:00',1.15537,1.15537,1.15517,1.15518,187.68,1.1554,1.1554,1.1552,1.15522,177.89,True
'2018-06-21T09:28:00',1.15518,1.15526,1.15503,1.15526,213.57,1.15522,1.15528,1.15508,1.15528,188.8,False
'2018-06-21T09:29:00',1.15526,1.15534,1.15523,1.15524,121.01,1.15528,1.15536,1.15526,1.15527,178.55,True
'2018-06-21T09:30:00',1.15522,1.15532,1.15516,1.15529,167.76,1.15526,1.15535,1.15519,1.15532,204.93,True
'2018-06-21T09:31:00',1.15528,1.15553,1.15528,1.15539,173.3,1.15532,1.15556,1.15531,1.15543,196.42,False
'2018-06-21T09:32:00',1.1554,1.15555,1.15531,1.15535,188.94,1.15543,1.15559,1.15532,1.15538,161.24,True
'2018-06-21T09:33:00',1.15538,1.15549,1.1553,1.15542,290.97,1.15541,1.15552,1.15532,1.15546,270.39,True
'2018-06-21T09:34:00',1.15545,1.15579,1.15545,1.15573,341.67,1.15546,1.15583,1.15546,1.15577,351.24,False
'2018-06-21T09:35:00',1.15574,1.15574,1.15552,1.15557,351.07,1.15578,1.15578,1.15554,1.1556,309.15,True
'2018-06-21T09:36:00',1.15556,1.15578,1.1555,1.15564,302.94,1.15559,1.1558,1.15551,1.15567,325.53,False
'2018-06-21T09:37:00',1.15562,1.15568,1.15505,1.15525,344.77,1.15565,1.15571,1.15506,1.15527,449.46,False
'2018-06-21T09:38:00',1.15524,1.15544,1.15508,1.15509,340.46,1.15528,1.15548,1.15511,1.15514,270.81,True
'2018-06-21T09:39:00',1.15512,1.15553,1.15508,1.15539,443.99,1.15515,1.15556,1.15512,1.15543,362.25,True
'2018-06-21T09:40:00',1.15539,1.15564,1.15526,1.15561,480.42,1.15542,1.15567,1.1553,1.15565,360.31,True
'2018-06-21T09:41:00',1.15562,1.15571,1.15554,1.15565,330.37,1.15565,1.15575,1.15556,1.15569,336.71,True
'2018-06-21T09:42:00',1.15564,1.15622,1.15561,1.15612,422.35,1.15567,1.15624,1.15564,1.15616,454.26,False
'2018-06-21T09:43:00',1.15611,1.15611,1.15568,1.15568,254.86,1.15615,1.15615,1.15572,1.15572,299.47,False
'2018-06-21T09:44:00',1.15568,1.15573,1.15547,1.1556,395.13,1.15572,1.15578,1.1555,1.15564,267.25,True
'2018-06-21T09:45:00',1.15561,1.15571,1.15552,1.1557,317.67,1.15565,1.15575,1.15555,1.15572,302.14,True
'2018-06-21T09:46:00',1.15568,1.15607,1.15551,1.15598,421.24,1.15571,1.15611,1.15554,1.15602,392.41,False
'2018-06-21T09:47:00',1.15598,1.15607,1.15571,1.15593,326.13,1.15602,1.1561,1.15575,1.15597,343.59,False
'2018-06-21T09:48:00',1.15593,1.156,1.15579,1.15593,317.02,1.15596,1.15602,1.15584,1.15596,281.34,False
'2018-06-21T09:49:00',1.15593,1.15593,1.1556,1.15578,428.06,1.15597,1.15597,1.15562,1.15582,263.3,True
'2018-06-21T09:50:00',1.15578,1.15625,1.15572,1.15622,337.04,1.15581,1.15629,1.15575,1.15626,339.83,False
'2018-06-21T09:51:00',1.15621,1.15627,1.15602,1.15613,323.45,1.15625,1.15629,1.15605,1.15617,356.3,False
'2018-06-21T09:52:00',1.15613,1.15627,1.1558,1.15595,397.94,1.15617,1.15631,1.15584,1.15598,475.31,True
'2018-06-21T09:53:00',1.15594,1.15609,1.15582,1.156,346.99,1.15598,1.15612,1.15585,1.15604,392.6,True
'2018-06-21T09:54:00',1.156,1.15622,1.15592,1.15622,333.67,1.15603,1.15626,1.15594,1.15624,339.53,True
'2018-06-21T09:55:00',1.15622,1.15646,1.15622,1.15634,316.19,1.15624,1.15648,1.15624,1.15636,366.82,True
'2018-06-21T09:56:00',1.15633,1.15663,1.15625,1.1566,354.08,1.15637,1.15666,1.15628,1.15664,407.61,False
'2018-06-21T09:57:00',1.15658,1.15659,1.15613,1.15627,313.71,1.15661,1.15663,1.15615,1.15631,328.03,True
'2018-06-21T09:58:00',1.15627,1.15635,1.15614,1.15633,296.23,1.15631,1.15638,1.15616,1.15635,300.15,True
'2018-06-21T09:59:00',1.15633,1.15667,1.15633,1.1565,453.83,1.15636,1.1567,1.15636,1.15653,429.41,False
'2018-06-21T10:00:00',1.15648,1.15651,1.15629,1.1564,288.9,1.15649,1.15654,1.15632,1.15643,318.78,True
'2018-06-21T10:01:00',1.15639,1.15677,1.15636,1.15661,284.97,1.15641,1.15678,1.15638,1.15662,299.4,False
'2018-06-21T10:02:00',1.1566,1.15661,1.15629,1.1565,296.42,1.15662,1.15663,1.1563,1.15653,387.16,False
'2018-06-21T10:03:00',1.15648,1.15649,1.15625,1.1563,281.37,1.1565,1.15653,1.15628,1.15634,249.87,False
'2018-06-21T10:04:00',1.15629,1.1564,1.15606,1.15617,343.5,1.15634,1.15644,1.1561,1.15619,288.56,False
'2018-06-21T10:05:00',1.15616,1.15623,1.15599,1.15609,317.73,1.15618,1.15625,1.15602,1.15612,286.27,True
'2018-06-21T10:06:00',1.15609,1.15652,1.15609,1.1563,333.83,1.15611,1.15653,1.15611,1.15633,259.08,False
'2018-06-21T10:07:00',1.15628,1.15637,1.15613,1.15623,352.21,1.15631,1.1564,1.15616,1.15627,306.26,False
'2018-06-21T10:08:00',1.15623,1.15634,1.15618,1.15619,362.98,1.15627,1.15637,1.1562,1.15621,249.99,True
'2018-06-21T10:09:00',1.15621,1.1563,1.15609,1.15629,242.14,1.15624,1.15633,1.15612,1.15632,210.22,False
'2018-06-21T10:10:00',1.15629,1.15629,1.15594,1.15595,210.04,1.15633,1.15633,1.15596,1.15598,293.94,False
'2018-06-21T10:11:00',1.15594,1.156,1.15559,1.1556,1521.02,1.15598,1.15602,1.15562,1.15562,373.18,False
'2018-06-21T10:12:00',1.15559,1.15569,1.15528,1.15553,3676.8101,1.15562,1.15571,1.15531,1.15555,391.22,False
'2018-06-21T10:13:00',1.15553,1.15567,1.15546,1.15549,350.78,1.15557,1.1557,1.15549,1.15553,295.87,False
'2018-06-21T10:14:00',1.15549,1.15568,1.15538,1.15541,297.34,1.15553,1.15571,1.1554,1.15544,237.46,True
'2018-06-21T10:15:00',1.15541,1.15558,1.1554,1.15549,295.72,1.15544,1.1556,1.15543,1.15552,318.46,False
'2018-06-21T10:16:00',1.1555,1.15551,1.15532,1.15541,310.38,1.15553,1.15554,1.15534,1.15545,243.02,False
'2018-06-21T10:17:00',1.15541,1.15541,1.15499,1.15499,343.42,1.15544,1.15544,1.15501,1.15502,287.08,False
'2018-06-21T10:18:00',1.15499,1.15502,1.15463,1.15479,384.24,1.155,1.15504,1.15466,1.1548,359.34,True
'2018-06-21T10:19:00',1.15477,1.15503,1.15476,1.15485,231.62,1.15479,1.15505,1.15478,1.15487,253.81,False
'2018-06-21T10:20:00',1.15486,1.15487,1.15443,1.15461,318.09,1.15487,1.1549,1.15445,1.15465,376.18,False
'2018-06-21T10:21:00',1.1546,1.15461,1.15438,1.1545,303.61,1.15463,1.15465,1.1544,1.15452,221.26,False
'2018-06-21T10:22:00',1.15448,1.15461,1.15437,1.15441,334.38,1.15451,1.15464,1.15439,1.15444,305.72,False
'2018-06-21T10:23:00',1.15442,1.1545,1.15426,1.1543,278.56,1.15444,1.15453,1.15427,1.15432,149.7,True
'2018-06-21T10:24:00',1.15432,1.15476,1.15431,1.15476,260.93,1.15434,1.15478,1.15433,1.15478,207.02,True
'2018-06-21T10:25:00',1.15478,1.15505,1.15473,1.15504,260.73,1.15479,1.15509,1.15475,1.15508,323.12,True
'2018-06-21T10:26:00',1.15501,1.15534,1.15495,1.15526,202.79,1.15505,1.15536,1.15499,1.15528,255.22,True
'2018-06-21T10:27:00',1.15524,1.15532,1.15522,1.15528,194.06,1.15526,1.15535,1.15525,1.15532,197.75,True
'2018-06-21T10:28:00',1.15528,1.15545,1.15516,1.15543,196.41,1.15532,1.15548,1.15519,1.15546,207.55,True
'2018-06-21T10:29:00',1.15543,1.15583,1.1554,1.15583,237.17,1.15547,1.15587,1.15542,1.15586,267.08,False
'2018-06-21T10:30:00',1.15584,1.15584,1.15534,1.15534,219.73,1.15587,1.15587,1.15538,1.15538,231.59,False
'2018-06-21T10:31:00',1.15534,1.15544,1.15523,1.15533,171.98,1.15538,1.15548,1.15525,1.15537,223.4,False
'2018-06-21T10:32:00',1.15532,1.15533,1.1548,1.15486,312.96,1.15534,1.15537,1.15485,1.15489,265.75,True
'2018-06-21T10:33:00',1.15488,1.15525,1.15488,1.15511,308.58,1.15491,1.15529,1.15491,1.15515,262.08,False
'2018-06-21T10:34:00',1.15511,1.15517,1.15505,1.15511,186.96,1.15515,1.15519,1.15508,1.15513,236.46,False
'2018-06-21T10:35:00',1.15513,1.15529,1.15496,1.155,299.91,1.15514,1.15532,1.15498,1.15503,185.37,False
'2018-06-21T10:36:00',1.15501,1.15501,1.15477,1.15489,250.43,1.15503,1.15504,1.15481,1.15493,255.45,False
'2018-06-21T10:37:00',1.15489,1.15494,1.15471,1.15474,323.43,1.15492,1.15497,1.15473,1.15476,250.06,True
'2018-06-21T10:38:00',1.15476,1.15513,1.15475,1.15508,250.04,1.15477,1.15516,1.15477,1.1551,290.86,False
'2018-06-21T10:39:00',1.15506,1.15506,1.15487,1.15501,214.27,1.1551,1.1551,1.15489,1.15504,124.89,False
'2018-06-21T10:40:00',1.15501,1.15503,1.15486,1.15499,270.03,1.15504,1.15507,1.1549,1.15501,250.25,False
'2018-06-21T10:41:00',1.15498,1.15505,1.15469,1.15481,432.12,1.155,1.15507,1.15472,1.15484,330.25,False
'2018-06-21T10:42:00',1.1548,1.15495,1.1547,1.15473,248.04,1.15482,1.15498,1.15472,1.15475,263.8,False
'2018-06-21T10:43:00',1.15471,1.15472,1.15416,1.1542,318.75,1.15475,1.15475,1.15418,1.15422,269.28,False
'2018-06-21T10:44:00',1.15423,1.15434,1.154,1.15404,379.8,1.15425,1.15437,1.15402,1.15405,391.89,True
'2018-06-21T10:45:00',1.15405,1.15444,1.15393,1.15432,290.32,1.15408,1.15446,1.15395,1.15435,309.63,False
'2018-06-21T10:46:00',1.15433,1.15466,1.15412,1.15415,342.55,1.15435,1.15469,1.15413,1.15419,339.31,False
'2018-06-21T10:47:00',1.15413,1.15441,1.15391,1.15395,457.47,1.15417,1.15444,1.15395,1.15399,302.75,False
'2018-06-21T10:48:00',1.15393,1.15398,1.15372,1.15381,405.99,1.15396,1.154,1.15375,1.15384,375.83,False
'2018-06-21T10:49:00',1.15381,1.15397,1.15371,1.15378,414.93,1.15384,1.154,1.15374,1.15381,377.07,False
'2018-06-21T10:50:00',1.15378,1.15382,1.15216,1.1526,454.89,1.1538,1.15385,1.15218,1.15262,440.45,True
'2018-06-21T10:51:00',1.15261,1.15332,1.15261,1.15322,441.12,1.15264,1.15337,1.15264,1.15327,495.54,False
'2018-06-21T10:52:00',1.15321,1.15321,1.15251,1.15251,392.93,1.15326,1.15326,1.15254,1.15254,470.51,True
'2018-06-21T10:53:00',1.15251,1.15269,1.15212,1.15253,520.82,1.15253,1.15273,1.15216,1.15258,441.01,True
'2018-06-21T10:54:00',1.15253,1.1531,1.15253,1.15278,418.29,1.15258,1.15313,1.15258,1.15283,417.74,True
'2018-06-21T10:55:00',1.15278,1.15307,1.15248,1.15293,466.7,1.15281,1.15311,1.15253,1.15298,413.0,False
'2018-06-21T10:56:00',1.15294,1.15294,1.15227,1.15246,506.43,1.15298,1.15298,1.1523,1.15249,382.79,False
'2018-06-21T10:57:00',1.15246,1.15247,1.15187,1.15187,415.24,1.15248,1.15251,1.15191,1.15191,477.79,True
'2018-06-21T10:58:00',1.15185,1.15235,1.15183,1.15211,467.66,1.15188,1.15241,1.15184,1.15213,406.63,False
'2018-06-21T10:59:00',1.15212,1.15218,1.15171,1.15192,437.86,1.15216,1.15222,1.15176,1.15197,475.29,False
'2018-06-21T11:00:00',1.15191,1.15191,1.15161,1.15164,485.52,1.15196,1.15196,1.15166,1.15168,446.89,True
'2018-06-21T11:01:00',1.15164,1.15192,1.15158,1.15176,532.58,1.15167,1.15196,1.15163,1.15181,534.54,False
'2018-06-21T11:02:00',1.15179,1.15198,1.1514,1.15147,500.95,1.15182,1.15202,1.15145,1.15152,475.6,True
'2018-06-21T11:03:00',1.15149,1.15175,1.15143,1.15157,390.54,1.15152,1.15178,1.15145,1.15161,279.72,True
'2018-06-21T11:04:00',1.15157,1.15203,1.15153,1.15187,364.81,1.15161,1.15207,1.15156,1.15191,435.26,True
'2018-06-21T11:05:00',1.15187,1.15233,1.15182,1.15219,518.97,1.15191,1.15237,1.15186,1.15222,469.49,True
'2018-06-21T11:06:00',1.15217,1.15226,1.15189,1.15223,394.88,1.15221,1.1523,1.15192,1.15229,342.23,False
'2018-06-21T11:07:00',1.15222,1.15235,1.15198,1.15208,304.19,1.15226,1.1524,1.15202,1.15212,348.19,False
'2018-06-21T11:08:00',1.15208,1.15224,1.15176,1.15176,291.02,1.1521,1.15228,1.15181,1.15181,299.18,False
'2018-06-21T11:09:00',1.15176,1.15188,1.15159,1.15173,339.35,1.15181,1.15193,1.15162,1.15177,369.38,True
'2018-06-21T11:10:00',1.15172,1.15217,1.15169,1.15216,312.08,1.15177,1.15221,1.15173,1.15219,490.32,True
'2018-06-21T11:11:00',1.15217,1.1524,1.15215,1.15235,353.46,1.1522,1.15243,1.15218,1.15239,438.08,True
'2018-06-21T11:12:00',1.15234,1.15239,1.15229,1.15237,271.79,1.1524,1.15243,1.15232,1.15241,391.03,False
'2018-06-21T11:13:00',1.15236,1.15237,1.15204,1.15205,265.5,1.15241,1.15241,1.15207,1.15207,322.4,False
'2018-06-21T11:14:00',1.15204,1.15206,1.1512,1.15126,526.02,1.15208,1.15209,1.15125,1.15132,568.48,False
'2018-06-21T11:15:00',1.15125,1.15138,1.15082,1.151,512.5,1.15127,1.15141,1.15085,1.15104,468.43,True
'2018-06-21T11:16:00',1.15101,1.15172,1.151,1.15162,370.84,1.15105,1.15177,1.15104,1.15166,368.88,True
'2018-06-21T11:17:00',1.15162,1.15207,1.1516,1.15203,356.32,1.15167,1.15212,1.15164,1.15207,405.45,False
'2018-06-21T11:18:00',1.15205,1.15221,1.15187,1.15201,314.17,1.15207,1.15225,1.15191,1.15206,354.02,False
'2018-06-21T11:19:00',1.15202,1.15216,1.15175,1.15175,313.25,1.15206,1.1522,1.15178,1.15179,342.91,False
'2018-06-21T11:20:00',1.15175,1.15201,1.1516,1.15163,402.9,1.15179,1.15206,1.15164,1.15167,302.33,True
'2018-06-21T11:21:00',1.15163,1.15177,1.15161,1.15165,311.99,1.15166,1.15181,1.15164,1.15169,333.54,True
'2018-06-21T11:22:00',1.15166,1.15203,1.15166,1.15192,303.42,1.15169,1.15207,1.15169,1.15195,326.08,False
'2018-06-21T11:23:00',1.1519,1.15191,1.15165,1.15182,324.01,1.15194,1.15195,1.1517,1.15186,284.68,True
'2018-06-21T11:24:00',1.15186,1.15229,1.15176,1.15222,311.82,1.15187,1.15234,1.1518,1.15225,321.1,False
'2018-06-21T11:25:00',1.1522,1.15224,1.15186,1.15206,426.21,1.15223,1.15227,1.1519,1.15209,309.79,True
'2018-06-21T11:26:00',1.15206,1.15241,1.15205,1.1524,304.55,1.15209,1.15243,1.15208,1.15243,333.37,True
'2018-06-21T11:27:00',1.15239,1.15284,1.15224,1.15272,501.48,1.15242,1.15288,1.15228,1.15276,519.4,False
'2018-06-21T11:28:00',1.15272,1.15281,1.15243,1.1525,414.02,1.15277,1.15286,1.15248,1.15254,369.01,True
'2018-06-21T11:29:00',1.1525,1.15266,1.15241,1.15262,284.95,1.15254,1.15269,1.15242,1.15265,240.67,False
'2018-06-21T11:30:00',1.15263,1.15263,1.15216,1.15221,350.18,1.15265,1.15265,1.15219,1.15224,287.83,False
'2018-06-21T11:31:00',1.15223,1.15234,1.15196,1.15196,347.52,1.15226,1.15238,1.15198,1.15198,344.52,True
'2018-06-21T11:32:00',1.15195,1.1521,1.15195,1.15206,271.91,1.15198,1.15214,1.15198,1.15209,308.64,True
'2018-06-21T11:33:00',1.15208,1.15244,1.15205,1.15229,292.06,1.15212,1.15249,1.15209,1.15233,340.04,True
'2018-06-21T11:34:00',1.15231,1.15271,1.15226,1.15264,210.08,1.15234,1.15274,1.1523,1.15269,248.59,True
'2018-06-21T11:35:00',1.15265,1.15267,1.1526,1.15266,220.28,1.15269,1.1527,1.15263,1.15269,253.97,False
'2018-06-21T11:36:00',1.15266,1.15276,1.15261,1.15261,225.46,1.15269,1.15279,1.15264,1.15265,239.55,False
'2018-06-21T11:37:00',1.15261,1.15283,1.15244,1.15244,305.98,1.15263,1.15288,1.15246,1.15246,293.11,True
'2018-06-21T11:38:00',1.15245,1.15266,1.1524,1.15261,246.72,1.15246,1.15271,1.15243,1.15264,227.96,False
'2018-06-21T11:39:00',1.1526,1.15264,1.15245,1.15259,258.59,1.15264,1.15266,1.15249,1.15264,313.97,False
'2018-06-21T11:40:00',1.15259,1.15263,1.15248,1.15257,179.29,1.15264,1.15267,1.15251,1.1526,220.53,False
'2018-06-21T11:41:00',1.15258,1.15263,1.15236,1.15238,180.9,1.1526,1.15266,1.15239,1.15241,216.92,True
'2018-06-21T11:42:00',1.15238,1.15257,1.15235,1.15243,303.0,1.15243,1.15262,1.15238,1.15248,277.27,True
'2018-06-21T11:43:00',1.15242,1.15256,1.1523,1.15256,207.21,1.15246,1.15258,1.15234,1.15258,157.38,False
'2018-06-21T11:44:00',1.15255,1.15255,1.152,1.15217,335.22,1.15258,1.15258,1.15202,1.15223,357.66,True
'2018-06-21T11:45:00',1.15218,1.15235,1.15213,1.1522,242.45,1.15222,1.15239,1.15216,1.15223,250.67,True
'2018-06-21T11:46:00',1.1522,1.15255,1.1522,1.15248,227.5,1.15224,1.15259,1.15222,1.15252,298.04,False
'2018-06-21T11:47:00',1.15248,1.15252,1.15234,1.15237,183.32,1.15251,1.15255,1.15238,1.1524,156.2,False
'2018-06-21T11:48:00',1.15238,1.15238,1.15201,1.15222,198.86,1.15239,1.15242,1.15204,1.15225,253.28,True
'2018-06-21T11:49:00',1.15222,1.15248,1.15222,1.15248,181.46,1.15226,1.1525,1.15226,1.1525,256.01,False
'2018-06-21T11:50:00',1.15248,1.15258,1.1524,1.15243,153.74,1.15251,1.1526,1.15242,1.15246,238.56,False
'2018-06-21T11:51:00',1.15247,1.15247,1.1523,1.15235,211.32,1.1525,1.1525,1.15232,1.15239,253.92,False
'2018-06-21T11:52:00',1.15234,1.15243,1.15201,1.15203,215.2,1.15235,1.15247,1.15205,1.15206,300.86,False
'2018-06-21T11:53:00',1.15204,1.15204,1.15179,1.15179,288.07,1.15207,1.15207,1.15181,1.15181,395.19,False
'2018-06-21T11:54:00',1.15178,1.15181,1.1515,1.15165,340.26,1.15183,1.15185,1.15153,1.15168,298.38,True
'2018-06-21T11:55:00',1.15166,1.15209,1.15166,1.152,331.82,1.15169,1.15212,1.15169,1.15203,298.71,False
'2018-06-21T11:56:00',1.15199,1.152,1.1518,1.15184,321.79,1.15204,1.15205,1.15184,1.15188,266.23,True
'2018-06-21T11:57:00',1.15185,1.15204,1.15185,1.15204,239.84,1.15189,1.15208,1.15189,1.15208,243.79,True
'2018-06-21T11:58:00',1.15205,1.15212,1.15181,1.15208,300.44,1.1521,1.15215,1.15185,1.15212,345.18,False
'2018-06-21T11:59:00',1.15209,1.15211,1.1517,1.15201,319.18,1.15212,1.15214,1.15172,1.15204,373.85,False
'2018-06-21T12:00:00',1.15202,1.15204,1.15176,1.1518,211.64,1.15206,1.15208,1.15179,1.15184,269.2,False
'2018-06-21T12:01:00',1.1518,1.15186,1.15174,1.15177,222.86,1.15183,1.15189,1.15176,1.15179,207.04,False
'2018-06-21T12:02:00',1.15176,1.15193,1.15176,1.15176,241.79,1.1518,1.15196,1.15178,1.15179,295.92,True
'2018-06-21T12:03:00',1.15175,1.15183,1.15166,1.15182,230.88,1.15179,1.15187,1.15168,1.15184,244.69,True
'2018-06-21T12:04:00',1.15181,1.15204,1.15181,1.15187,342.26,1.15184,1.15207,1.15184,1.1519,265.75,False
'2018-06-21T12:05:00',1.15186,1.15192,1.1517,1.1518,248.18,1.1519,1.15195,1.15173,1.15182,228.89,False
'2018-06-21T12:06:00',1.15179,1.15179,1.15156,1.15165,188.34,1.1518,1.1518,1.15158,1.15166,207.69,True
'2018-06-21T12:07:00',1.15164,1.15181,1.15154,1.1518,186.45,1.15166,1.15184,1.15155,1.15183,228.38,True
'2018-06-21T12:08:00',1.1518,1.15199,1.15171,1.15195,193.42,1.15183,1.15201,1.15175,1.15199,286.36,False
'2018-06-21T12:09:00',1.15197,1.15199,1.15165,1.15167,243.49,1.152,1.15202,1.15168,1.15172,281.32,True
'2018-06-21T12:10:00',1.15167,1.15176,1.15156,1.15171,150.77,1.15172,1.15179,1.1516,1.15174,229.44,True
'2018-06-21T12:11:00',1.15169,1.15191,1.15168,1.1519,228.27,1.15172,1.15194,1.15171,1.15191,370.51,True
'2018-06-21T12:12:00',1.1519,1.15197,1.15185,1.15191,147.61,1.15192,1.152,1.15188,1.15193,194.53,True
'2018-06-21T12:13:00',1.15191,1.15198,1.1518,1.15197,267.78,1.15192,1.15201,1.15183,1.15199,239.07,True
'2018-06-21T12:14:00',1.15199,1.15236,1.15197,1.15231,278.42,1.152,1.15239,1.15199,1.15234,354.02,True
'2018-06-21T12:15:00',1.1523,1.15236,1.15218,1.15236,322.58,1.15232,1.15239,1.15222,1.15239,277.63,True
'2018-06-21T12:16:00',1.15235,1.15252,1.15233,1.15246,339.87,1.15239,1.15254,1.15236,1.1525,281.69,True
'2018-06-21T12:17:00',1.15247,1.15258,1.15235,1.15253,345.53,1.15249,1.1526,1.15238,1.15256,244.82,False
'2018-06-21T12:18:00',1.15253,1.15264,1.15241,1.1525,310.43,1.15256,1.15266,1.15245,1.15254,246.64,False
'2018-06-21T12:19:00',1.15247,1.1525,1.15241,1.15249,282.9,1.1525,1.15253,1.15245,1.15252,206.24,True
'2018-06-21T12:20:00',1.1525,1.15262,1.15245,1.15252,256.81,1.15253,1.15265,1.15249,1.15255,202.13,False
'2018-06-21T12:21:00',1.15253,1.15253,1.1523,1.1523,312.01,1.15255,1.15255,1.15233,1.15234,187.72,True
'2018-06-21T12:22:00',1.15233,1.1524,1.15216,1.15236,202.07,1.15235,1.15241,1.15219,1.15238,126.27,True
'2018-06-21T12:23:00',1.15236,1.1525,1.15236,1.1524,167.47,1.15238,1.15252,1.15238,1.15243,129.12,False
'2018-06-21T12:24:00',1.1524,1.1524,1.15217,1.15234,197.33,1.15243,1.15243,1.1522,1.15236,162.46,True
'2018-06-21T12:25:00',1.15233,1.15245,1.15232,1.1524,178.41,1.15236,1.15249,1.15233,1.15243,121.75,False
'2018-06-21T12:26:00',1.15241,1.15241,1.15224,1.15225,239.87,1.15243,1.15243,1.15226,1.15229,167.37,False
'2018-06-21T12:27:00',1.15227,1.15231,1.15213,1.15222,228.41,1.15229,1.15234,1.15216,1.15225,291.53,True
'2018-06-21T12:28:00',1.15222,1.1523,1.15209,1.15229,154.61,1.15226,1.15233,1.15213,1.15232,216.8,False
'2018-06-21T12:29:00',1.15231,1.15242,1.15226,1.15228,173.37,1.15233,1.15245,1.15228,1.1523,193.4,True
'2018-06-21T12:30:00',1.15227,1.15241,1.15225,1.15235,224.64,1.1523,1.15245,1.15229,1.15238,227.88,True
'2018-06-21T12:31:00',1.15234,1.15248,1.1522,1.15235,264.33,1.15237,1.1525,1.15223,1.15239,228.42,True
'2018-06-21T12:32:00',1.15235,1.15248,1.15226,1.15243,307.22,1.15237,1.15251,1.1523,1.15247,235.75,True
'2018-06-21T12:33:00',1.15243,1.15245,1.15234,1.15244,243.59,1.15247,1.15247,1.15236,1.15247,202.93,False
'2018-06-21T12:34:00',1.15244,1.15245,1.15186,1.15193,294.06,1.15248,1.15249,1.15189,1.15197,252.53,True
'2018-06-21T12:35:00',1.15193,1.15207,1.1519,1.15204,168.87,1.15196,1.1521,1.15193,1.15207,231.34,False
'2018-06-21T12:36:00',1.15204,1.15208,1.15187,1.15192,237.02,1.15208,1.15211,1.1519,1.15197,266.92,True
'2018-06-21T12:37:00',1.15195,1.15205,1.15194,1.15196,157.34,1.15198,1.15209,1.15198,1.15199,188.54,True
'2018-06-21T12:38:00',1.15196,1.15208,1.15192,1.15206,141.13,1.15199,1.1521,1.15195,1.1521,103.69,True
'2018-06-21T12:39:00',1.15205,1.15216,1.15205,1.15215,188.07,1.1521,1.15219,1.15209,1.15216,212.58,False
'2018-06-21T12:40:00',1.15213,1.15215,1.15206,1.15212,140.24,1.15215,1.15217,1.15209,1.15215,150.86,True
'2018-06-21T12:41:00',1.15213,1.1523,1.1521,1.1523,173.17,1.15215,1.15235,1.15212,1.15235,181.83,False
'2018-06-21T12:42:00',1.15232,1.15243,1.15225,1.15227,162.35,1.15236,1.15245,1.15229,1.1523,202.78,False
'2018-06-21T12:43:00',1.15226,1.15234,1.15196,1.15202,232.14,1.1523,1.15237,1.15201,1.15206,199.89,True
'2018-06-21T12:44:00',1.15201,1.15207,1.152,1.15205,206.35,1.15206,1.1521,1.15204,1.15209,244.29,True
'2018-06-21T12:45:00',1.15205,1.15222,1.15205,1.15217,194.44,1.15208,1.15226,1.15208,1.1522,179.3,True
'2018-06-21T12:46:00',1.15217,1.15229,1.15216,1.15222,170.87,1.1522,1.15233,1.15219,1.15225,171.44,True
'2018-06-21T12:47:00',1.15222,1.15237,1.15222,1.15224,170.72,1.15225,1.1524,1.15225,1.15227,218.09,False
'2018-06-21T12:48:00',1.15225,1.15226,1.15206,1.15214,244.27,1.15228,1.15228,1.1521,1.15217,190.7,True
'2018-06-21T12:49:00',1.15214,1.15245,1.15208,1.15245,193.08,1.15217,1.1525,1.1521,1.1525,220.11,True
'2018-06-21T12:50:00',1.15246,1.15257,1.1524,1.15256,209.29,1.1525,1.15259,1.15243,1.15259,225.16,True
'2018-06-21T12:51:00',1.15256,1.15303,1.15255,1.15294,269.58,1.15259,1.15306,1.15259,1.15297,284.69,True
'2018-06-21T12:52:00',1.15295,1.15307,1.15286,1.15307,218.33,1.15297,1.1531,1.15288,1.1531,219.33,True
'2018-06-21T12:53:00',1.15307,1.15332,1.15305,1.1532,358.92,1.1531,1.15334,1.15308,1.15323,290.91,True
'2018-06-21T12:54:00',1.1532,1.15365,1.15306,1.15357,356.1,1.15323,1.15367,1.15309,1.15359,404.98,True
'2018-06-21T12:55:00',1.15357,1.15389,1.15347,1.15376,459.09,1.15361,1.15392,1.15351,1.15378,519.6,True
'2018-06-21T12:56:00',1.15374,1.15399,1.15355,1.15389,399.53,1.15377,1.15404,1.15357,1.15392,473.51,True
'2018-06-21T12:57:00',1.15387,1.15418,1.15381,1.15395,341.33,1.15391,1.1542,1.15385,1.15398,335.24,False
'2018-06-21T12:58:00',1.15395,1.15397,1.15365,1.15386,260.75,1.15398,1.154,1.15369,1.15389,254.34,False
'2018-06-21T12:59:00',1.15389,1.15409,1.15381,1.15381,263.23,1.15391,1.15413,1.15384,1.15386,288.01,True
'2018-06-21T13:00:00',1.15383,1.1547,1.15383,1.15418,547.91,1.15387,1.15475,1.15387,1.15424,555.43,True
'2018-06-21T13:01:00',1.15417,1.15463,1.15411,1.15457,514.6,1.1542,1.15468,1.15416,1.15462,576.37,False
'2018-06-21T13:02:00',1.15458,1.15467,1.15419,1.15432,302.73,1.15462,1.15471,1.15422,1.15434,467.68,True
'2018-06-21T13:03:00',1.15433,1.15464,1.15427,1.15458,342.04,1.15435,1.15466,1.15429,1.1546,412.78,False
'2018-06-21T13:04:00',1.1546,1.15463,1.15408,1.15408,397.1,1.15463,1.15466,1.1541,1.1541,500.05,False
'2018-06-21T13:05:00',1.15406,1.15433,1.15391,1.15394,349.87,1.15409,1.15437,1.15394,1.15395,320.51,True
'2018-06-21T13:06:00',1.15392,1.15406,1.15381,1.154,377.23,1.15394,1.15409,1.15384,1.15402,387.67,False
'2018-06-21T13:07:00',1.154,1.15413,1.15384,1.15399,378.23,1.15404,1.15417,1.15387,1.15403,384.95,True
'2018-06-21T13:08:00',1.15401,1.15441,1.15394,1.1542,375.91,1.15403,1.15442,1.15398,1.15423,379.8,False
'2018-06-21T13:09:00',1.1542,1.1542,1.15361,1.15367,344.82,1.15422,1.15422,1.15363,1.1537,356.12,True
'2018-06-21T13:10:00',1.15366,1.15408,1.1536,1.15383,286.68,1.1537,1.15412,1.15363,1.15387,328.07,False
'2018-06-21T13:11:00',1.15384,1.15398,1.15369,1.15382,293.64,1.15388,1.154,1.15374,1.15383,272.1,True
'2018-06-21T13:12:00',1.15378,1.15405,1.15377,1.15399,209.0,1.1538,1.15408,1.1538,1.15401,313.02,False
'2018-06-21T13:13:00',1.154,1.15406,1.15368,1.15369,193.13,1.15403,1.15409,1.15371,1.15371,247.44,False
'2018-06-21T13:14:00',1.15369,1.15393,1.15334,1.15336,396.24,1.15372,1.15397,1.15339,1.15341,382.29,True
'2018-06-21T13:15:00',1.15336,1.15358,1.15336,1.1535,382.85,1.15341,1.15362,1.15341,1.15352,269.07,True
'2018-06-21T13:16:00',1.1535,1.15384,1.1534,1.15364,355.51,1.15352,1.15388,1.15342,1.15366,312.42,False
'2018-06-21T13:17:00',1.15364,1.15374,1.1534,1.1534,209.28,1.15368,1.15378,1.15343,1.15343,248.76,False
'2018-06-21T13:18:00',1.1534,1.15349,1.15331,1.15335,263.16,1.15343,1.15352,1.15334,1.15338,428.26,False
'2018-06-21T13:19:00',1.15335,1.15352,1.15323,1.15323,325.71,1.15338,1.15354,1.15328,1.15328,355.05,True
'2018-06-21T13:20:00',1.15324,1.15355,1.15324,1.1535,261.53,1.15327,1.15358,1.15327,1.15353,261.47,False
'2018-06-21T13:21:00',1.15352,1.15365,1.15349,1.1535,195.46,1.15354,1.15369,1.15353,1.15353,282.69,False
'2018-06-21T13:22:00',1.15348,1.1536,1.15331,1.15336,275.16,1.15351,1.15364,1.15334,1.1534,275.92,True
'2018-06-21T13:23:00',1.15338,1.15348,1.15329,1.15345,217.73,1.15341,1.15351,1.15333,1.15349,266.79,False
'2018-06-21T13:24:00',1.15347,1.15347,1.15326,1.15329,268.88,1.15349,1.15349,1.1533,1.15332,292.08,False
'2018-06-21T13:25:00',1.15328,1.15328,1.15304,1.15313,294.5,1.15331,1.15331,1.15308,1.15318,342.03,False
'2018-06-21T13:26:00',1.15316,1.15317,1.1529,1.15299,303.82,1.15319,1.15321,1.15292,1.15303,319.51,True
'2018-06-21T13:27:00',1.15298,1.15321,1.15296,1.1532,388.4,1.15303,1.15324,1.15299,1.15324,404.7,True
'2018-06-21T13:28:00',1.1532,1.15342,1.15306,1.1534,249.57,1.15324,1.15347,1.15309,1.15343,281.95,True
'2018-06-21T13:29:00',1.15338,1.15343,1.15325,1.15341,292.08,1.15343,1.15345,1.15327,1.15344,276.63,True
'2018-06-21T13:30:00',1.1534,1.15394,1.1534,1.1538,331.19,1.15344,1.15399,1.15344,1.15382,293.04,True
'2018-06-21T13:31:00',1.15379,1.15411,1.15372,1.15402,367.35,1.15381,1.15415,1.15375,1.15406,351.46,True
'2018-06-21T13:32:00',1.15405,1.15447,1.15405,1.15436,328.74,1.15407,1.1545,1.15407,1.15441,402.23,False
'2018-06-21T13:33:00',1.15437,1.1544,1.15413,1.15425,181.68,1.1544,1.15442,1.15416,1.15428,232.17,True
'2018-06-21T13:34:00',1.15424,1.15447,1.15424,1.15436,269.92,1.15427,1.15451,1.15427,1.15437,307.08,False
'2018-06-21T13:35:00',1.15435,1.15445,1.15415,1.15419,232.34,1.15437,1.15448,1.15418,1.15422,250.11,True
'2018-06-21T13:36:00',1.15419,1.15447,1.15419,1.15429,217.03,1.15423,1.15451,1.15422,1.15431,300.27,True
'2018-06-21T13:37:00',1.15428,1.1544,1.15416,1.15436,369.9,1.1543,1.15442,1.15419,1.15438,388.31,False
'2018-06-21T13:38:00',1.15433,1.15433,1.15407,1.15419,235.52,1.15435,1.15435,1.15409,1.15422,248.21,True
'2018-06-21T13:39:00',1.15418,1.15441,1.15406,1.1542,323.11,1.15421,1.15444,1.15408,1.15421,409.62,True
'2018-06-21T13:40:00',1.15421,1.15433,1.15408,1.15423,197.5,1.15424,1.15436,1.1541,1.15426,197.23,True
'2018-06-21T13:41:00',1.15422,1.15438,1.15422,1.15432,234.52,1.15426,1.15442,1.15426,1.15436,279.66,False
'2018-06-21T13:42:00',1.15433,1.15433,1.15418,1.1542,150.89,1.15437,1.15437,1.15422,1.15424,135.07,True
'2018-06-21T13:43:00',1.15419,1.15437,1.15412,1.15433,209.82,1.15422,1.1544,1.15416,1.15436,223.06,False
'2018-06-21T13:44:00',1.15431,1.15448,1.15418,1.15423,235.62,1.15433,1.15451,1.15421,1.15425,213.29,True
'2018-06-21T13:45:00',1.15421,1.15438,1.1542,1.15434,230.63,1.15424,1.15441,1.15422,1.15437,238.62,True
'2018-06-21T13:46:00',1.15433,1.15434,1.15419,1.15434,212.05,1.15436,1.15438,1.15422,1.15438,158.11,False
'2018-06-21T13:47:00',1.15434,1.15444,1.15421,1.15433,260.22,1.15438,1.15447,1.15424,1.15436,209.1,False
'2018-06-21T13:48:00',1.15433,1.15433,1.15412,1.15428,254.38,1.15437,1.15437,1.15415,1.15432,216.0,True
'2018-06-21T13:49:00',1.15428,1.15457,1.15416,1.15456,249.52,1.15432,1.1546,1.1542,1.1546,197.07,False
'2018-06-21T13:50:00',1.15457,1.15461,1.15447,1.15454,269.42,1.1546,1.15464,1.15451,1.15458,244.99,False
'2018-06-21T13:51:00',1.15456,1.15475,1.15443,1.15454,226.49,1.15459,1.15478,1.15446,1.15456,255.97,False
'2018-06-21T13:52:00',1.15454,1.15454,1.15431,1.15438,205.67,1.15455,1.15457,1.15434,1.15442,213.66,False
'2018-06-21T13:53:00',1.15439,1.15451,1.15435,1.15436,183.25,1.15442,1.15454,1.15438,1.1544,181.54,False
'2018-06-21T13:54:00',1.15436,1.15438,1.15425,1.15427,285.08,1.1544,1.15441,1.15426,1.1543,214.14,True
'2018-06-21T13:55:00',1.15429,1.15451,1.15429,1.15451,244.16,1.1543,1.15455,1.1543,1.15455,188.9,False
'2018-06-21T13:56:00',1.15451,1.15452,1.1544,1.15445,250.47,1.15455,1.15456,1.15443,1.15449,248.05,False
'2018-06-21T13:57:00',1.15444,1.15447,1.15427,1.15437,331.51,1.15449,1.1545,1.15431,1.15439,217.74,False
'2018-06-21T13:58:00',1.15439,1.15441,1.15425,1.15425,303.51,1.1544,1.15443,1.15427,1.15428,240.33,True
'2018-06-21T13:59:00',1.15426,1.15448,1.15417,1.1543,353.83,1.15429,1.15449,1.1542,1.15434,240.02,False
'2018-06-21T14:00:00',1.15431,1.15434,1.15381,1.15382,352.68,1.15435,1.15436,1.15385,1.15385,278.38,True
'2018-06-21T14:01:00',1.15381,1.15391,1.15371,1.15388,404.97,1.15385,1.15394,1.15374,1.1539,333.41,True
'2018-06-21T14:02:00',1.15388,1.15417,1.15376,1.15399,302.94,1.15391,1.1542,1.15379,1.15402,304.02,True
'2018-06-21T14:03:00',1.15399,1.15413,1.15391,1.154,387.42,1.15401,1.15415,1.15394,1.15401,274.22,False
'2018-06-21T14:04:00',1.154,1.15403,1.1538,1.15386,376.2,1.15402,1.15406,1.15384,1.1539,231.15,False
'2018-06-21T14:05:00',1.15388,1.15391,1.15362,1.15369,334.51,1.15392,1.15394,1.15365,1.15371,287.35,False
'2018-06-21T14:06:00',1.15368,1.15373,1.15358,1.15358,270.28,1.15371,1.15375,1.15361,1.15361,241.0,False
'2018-06-21T14:07:00',1.15359,1.15363,1.15337,1.15352,198.88,1.15362,1.15366,1.15341,1.15357,197.85,True
'2018-06-21T14:08:00',1.15352,1.15359,1.15341,1.15356,201.21,1.15357,1.15361,1.15344,1.1536,252.53,True
'2018-06-21T14:09:00',1.15356,1.15378,1.15356,1.15377,275.17,1.15359,1.15381,1.15359,1.15381,268.44,False
'2018-06-21T14:10:00',1.15377,1.15377,1.15351,1.15356,302.81,1.15381,1.15381,1.15354,1.15359,367.73,False
'2018-06-21T14:11:00',1.15356,1.15356,1.15335,1.15348,340.31,1.1536,1.1536,1.15338,1.15351,373.19,False
'2018-06-21T14:12:00',1.15348,1.15348,1.1532,1.15329,386.21,1.15351,1.15351,1.15323,1.15331,375.14,True
'2018-06-21T14:13:00',1.15327,1.15368,1.15324,1.15368,344.17,1.15331,1.15373,1.15327,1.15373,376.25,True
'2018-06-21T14:14:00',1.15368,1.15381,1.15367,1.15369,270.8,1.15373,1.15384,1.1537,1.15372,246.32,True
'2018-06-21T14:15:00',1.15371,1.154,1.15369,1.15391,336.49,1.15374,1.15403,1.15372,1.15395,320.69,True
'2018-06-21T14:16:00',1.15392,1.15418,1.15381,1.15412,313.22,1.15396,1.15421,1.15383,1.15416,226.35,True
'2018-06-21T14:17:00',1.1541,1.15428,1.1541,1.15422,215.1,1.15413,1.15431,1.15413,1.15425,204.77,False
'2018-06-21T14:18:00',1.15422,1.15427,1.154,1.15411,206.37,1.15425,1.1543,1.15403,1.15413,242.12,True
'2018-06-21T14:19:00',1.15411,1.15416,1.15381,1.15415,357.93,1.15415,1.15421,1.15385,1.15418,426.47,True
'2018-06-21T14:20:00',1.15418,1.15437,1.15412,1.15435,384.43,1.15422,1.15441,1.15416,1.15439,369.0,True
'2018-06-21T14:21:00',1.15434,1.15456,1.15434,1.15447,370.41,1.15438,1.1546,1.15438,1.15451,361.79,False
'2018-06-21T14:22:00',1.15447,1.1545,1.15435,1.15443,233.12,1.15451,1.15453,1.15437,1.15446,299.38,True
'2018-06-21T14:23:00',1.15443,1.15453,1.15427,1.15453,242.93,1.15446,1.15457,1.1543,1.15456,249.89,True
'2018-06-21T14:24:00',1.15452,1.15467,1.15447,1.15467,286.73,1.15457,1.15471,1.1545,1.15471,199.07,True
'2018-06-21T14:25:00',1.15467,1.15479,1.15464,1.15474,355.71,1.1547,1.15481,1.15466,1.15477,289.27,False
'2018-06-21T14:26:00',1.15474,1.1551,1.1545,1.15456,418.26,1.15476,1.15511,1.15455,1.15459,339.44,False
'2018-06-21T14:27:00',1.1546,1.15476,1.1544,1.15448,277.11,1.15464,1.1548,1.15444,1.15452,282.97,True
'2018-06-21T14:28:00',1.15449,1.15473,1.15442,1.15454,243.0,1.15452,1.15476,1.15446,1.15456,268.27,False
'2018-06-21T14:29:00',1.15455,1.15469,1.15435,1.15441,245.7,1.15457,1.15474,1.15441,1.1545,256.74,True
'2018-06-21T14:30:00',1.1544,1.15476,1.15436,1.15468,300.33,1.1545,1.15479,1.15439,1.15471,373.0,False
'2018-06-21T14:31:00',1.15469,1.15476,1.15451,1.15451,213.9,1.15473,1.15479,1.15454,1.15455,372.6,True
'2018-06-21T14:32:00',1.1545,1.15462,1.15433,1.15453,322.74,1.15453,1.15466,1.15436,1.15458,352.07,False
'2018-06-21T14:33:00',1.15453,1.15464,1.15421,1.15444,282.66,1.15458,1.15468,1.15424,1.15446,409.01,True
'2018-06-21T14:34:00',1.15443,1.15542,1.15422,1.15542,485.58,1.15449,1.15545,1.15426,1.15545,408.81,True
'2018-06-21T14:35:00',1.15543,1.1562,1.1553,1.15613,408.23,1.15547,1.15623,1.15532,1.15618,379.94,True
'2018-06-21T14:36:00',1.15613,1.15701,1.15599,1.15688,466.52,1.15618,1.15702,1.156,1.15694,519.86,True
'2018-06-21T14:37:00',1.1569,1.15743,1.1564,1.1569,640.87,1.15695,1.15745,1.15643,1.15695,605.06,True
'2018-06-21T14:38:00',1.15684,1.15713,1.15672,1.15697,495.98,1.15686,1.15717,1.15675,1.15699,478.13,False
'2018-06-21T14:39:00',1.15701,1.15701,1.15661,1.15677,383.4,1.15702,1.15702,1.15664,1.15681,353.58,False
'2018-06-21T14:40:00',1.15676,1.15686,1.1566,1.15663,324.11,1.15682,1.15689,1.15663,1.15665,328.05,False
'2018-06-21T14:41:00',1.15662,1.15669,1.15647,1.15652,284.29,1.15664,1.15673,1.1565,1.15654,292.74,True
'2018-06-21T14:42:00',1.15651,1.1569,1.15651,1.1569,322.98,1.15655,1.15694,1.15655,1.15694,371.36,True
'2018-06-21T14:43:00',1.15693,1.15737,1.15692,1.15725,374.52,1.15695,1.15739,1.15695,1.15729,490.3,False
'2018-06-21T14:44:00',1.15725,1.15727,1.15688,1.15718,332.73,1.1573,1.15731,1.15691,1.1572,342.41,True
'2018-06-21T14:45:00',1.15718,1.15893,1.15716,1.15891,611.04,1.1572,1.15895,1.1572,1.15895,644.81,True
'2018-06-21T14:46:00',1.1589,1.15951,1.15863,1.15919,624.91,1.15891,1.15954,1.15868,1.15923,694.59,True
'2018-06-21T14:47:00',1.15918,1.16097,1.15896,1.16097,521.85,1.15922,1.16099,1.15897,1.16099,557.07,False
'2018-06-21T14:48:00',1.16099,1.16107,1.16015,1.1603,475.45,1.16102,1.16111,1.16018,1.16035,599.61,False
'2018-06-21T14:49:00',1.16032,1.16032,1.15949,1.16006,494.96,1.16035,1.16035,1.15954,1.16009,487.95,True
'2018-06-21T14:50:00',1.16003,1.1604,1.15994,1.16028,433.59,1.16006,1.16042,1.15999,1.16032,448.51,False
'2018-06-21T14:51:00',1.16028,1.16042,1.15991,1.15998,526.57,1.16029,1.16046,1.15994,1.16,404.31,False
'2018-06-21T14:52:00',1.15998,1.16033,1.15938,1.15938,422.89,1.16,1.16036,1.15943,1.15943,459.24,False
'2018-06-21T14:53:00',1.15939,1.15952,1.15914,1.15925,476.77,1.15944,1.15956,1.15917,1.15929,386.17,False
'2018-06-21T14:54:00',1.15925,1.15925,1.15872,1.15896,462.75,1.15929,1.15929,1.15877,1.15898,327.16,False
'2018-06-21T14:55:00',1.15896,1.1591,1.15874,1.15885,397.16,1.159,1.15914,1.15876,1.15888,303.6,True
'2018-06-21T14:56:00',1.15886,1.15891,1.15871,1.15888,410.16,1.1589,1.15894,1.15874,1.15891,462.04,True
'2018-06-21T14:57:00',1.15885,1.15915,1.15884,1.15915,325.57,1.15889,1.1592,1.15887,1.15919,289.93,False
'2018-06-21T14:58:00',1.15917,1.15921,1.15883,1.15913,324.82,1.15921,1.15926,1.15887,1.15917,307.77,False
'2018-06-21T14:59:00',1.15912,1.15918,1.1589,1.1589,353.94,1.15913,1.15921,1.15892,1.15894,321.87,True
'2018-06-21T15:00:00',1.15891,1.15989,1.15888,1.15972,374.97,1.15896,1.15993,1.15893,1.15977,587.99,True
'2018-06-21T15:01:00',1.15973,1.16014,1.15958,1.16012,461.19,1.15978,1.16017,1.15961,1.16015,438.28,False
'2018-06-21T15:02:00',1.1601,1.1601,1.15959,1.15974,528.64,1.16012,1.16012,1.15962,1.15977,380.98,False
'2018-06-21T15:03:00',1.15977,1.15996,1.15957,1.1597,487.19,1.1598,1.16001,1.1596,1.15975,466.86,False
'2018-06-21T15:04:00',1.15968,1.16008,1.15942,1.15946,460.85,1.15974,1.16011,1.15947,1.15952,496.21,False
'2018-06-21T15:05:00',1.15945,1.15972,1.15934,1.15939,384.47,1.15949,1.15974,1.15937,1.15943,390.92,False
'2018-06-21T15:06:00',1.15937,1.15937,1.15913,1.15917,456.1,1.15941,1.15941,1.15918,1.15921,444.19,True
'2018-06-21T15:07:00',1.15917,1.15946,1.15913,1.15927,421.13,1.1592,1.15951,1.15917,1.15932,439.0,True
'2018-06-21T15:08:00',1.15926,1.15946,1.15907,1.15929,387.78,1.1593,1.15948,1.15911,1.15931,474.8,False
'2018-06-21T15:09:00',1.15929,1.15947,1.15904,1.15922,436.13,1.15932,1.1595,1.15909,1.15926,409.45,False
'2018-06-21T15:10:00',1.1592,1.15936,1.15891,1.15892,371.01,1.15923,1.1594,1.15895,1.15896,392.53,False
'2018-06-21T15:11:00',1.15892,1.15899,1.15877,1.15877,273.98,1.15896,1.15902,1.1588,1.1588,458.62,False
'2018-06-21T15:12:00',1.15878,1.15883,1.1585,1.15867,407.6,1.15879,1.15885,1.15854,1.15871,445.97,False
'2018-06-21T15:13:00',1.15867,1.15878,1.15856,1.15856,290.08,1.15871,1.15881,1.15861,1.15861,270.58,True
'2018-06-21T15:14:00',1.15858,1.15874,1.15854,1.15872,337.77,1.15861,1.15877,1.15857,1.15876,274.5,True
'2018-06-21T15:15:00',1.15872,1.15897,1.15866,1.15897,355.87,1.15876,1.159,1.15869,1.159,319.2,False
'2018-06-21T15:16:00',1.15896,1.15905,1.15855,1.15861,424.62,1.159,1.15908,1.15857,1.15864,403.45,False
'2018-06-21T15:17:00',1.1586,1.15874,1.15853,1.15855,332.34,1.15864,1.15877,1.15856,1.15858,273.5,False
'2018-06-21T15:18:00',1.15856,1.1586,1.1583,1.15841,346.1,1.15858,1.15864,1.15833,1.15843,330.79,True
'2018-06-21T15:19:00',1.15844,1.15873,1.15836,1.15866,447.46,1.15845,1.15876,1.15839,1.1587,325.79,False
'2018-06-21T15:20:00',1.15864,1.15869,1.15853,1.15857,265.24,1.15866,1.15873,1.15856,1.15861,287.86,False
'2018-06-21T15:21:00',1.15857,1.1586,1.15839,1.1584,182.78,1.15861,1.15864,1.15841,1.15842,257.17,True
'2018-06-21T15:22:00',1.15839,1.15861,1.15839,1.1585,252.93,1.15842,1.15865,1.15842,1.15855,232.12,False
'2018-06-21T15:23:00',1.15849,1.1585,1.15822,1.15843,450.86,1.15852,1.15854,1.15825,1.15847,278.98,True
'2018-06-21T15:24:00',1.15843,1.15897,1.15837,1.15896,409.04,1.15847,1.15901,1.1584,1.15898,346.48,True
'2018-06-21T15:25:00',1.15896,1.15919,1.15896,1.15907,373.46,1.15898,1.15921,1.15898,1.15912,313.82,False
'2018-06-21T15:26:00',1.15908,1.1592,1.15876,1.15897,344.85,1.15912,1.15924,1.15879,1.15901,353.89,False
'2018-06-21T15:27:00',1.15895,1.15903,1.15877,1.15895,281.73,1.15898,1.15906,1.1588,1.15898,329.59,True
'2018-06-21T15:28:00',1.15892,1.15925,1.15892,1.15924,246.91,1.15896,1.15928,1.15896,1.15926,246.17,False
'2018-06-21T15:29:00',1.15922,1.15934,1.1591,1.15922,357.31,1.15926,1.15939,1.15913,1.15924,371.91,True
'2018-06-21T15:30:00',1.15921,1.15955,1.15917,1.15954,485.91,1.15923,1.15958,1.15919,1.15958,446.87,False
'2018-06-21T15:31:00',1.15956,1.15956,1.15931,1.15943,224.07,1.15959,1.1596,1.15935,1.15945,326.47,True
'2018-06-21T15:32:00',1.15943,1.15949,1.1592,1.15949,233.89,1.15945,1.15952,1.15924,1.15951,321.37,False
'2018-06-21T15:33:00',1.1595,1.15969,1.15919,1.15925,305.01,1.15953,1.15972,1.15923,1.15929,358.35,True
'2018-06-21T15:34:00',1.15923,1.15932,1.15899,1.15926,303.94,1.15927,1.15937,1.159,1.15931,305.32,True
'2018-06-21T15:35:00',1.15925,1.15994,1.1592,1.15981,449.67,1.15928,1.15996,1.15922,1.15983,397.87,False
'2018-06-21T15:36:00',1.15976,1.15978,1.15922,1.15942,306.69,1.15977,1.15981,1.15924,1.15947,386.57,False
'2018-06-21T15:37:00',1.15943,1.15944,1.15916,1.1594,338.07,1.15947,1.15947,1.15919,1.15943,511.32,False
'2018-06-21T15:38:00',1.15939,1.15953,1.15921,1.15925,339.57,1.15943,1.15956,1.15924,1.15931,401.27,True
'2018-06-21T15:39:00',1.15926,1.15957,1.15925,1.15939,328.77,1.15929,1.1596,1.15929,1.15942,343.53,False
'2018-06-21T15:40:00',1.15939,1.15942,1.1591,1.15933,312.99,1.15942,1.15944,1.15913,1.15936,393.44,False
'2018-06-21T15:41:00',1.15934,1.15942,1.15912,1.15912,337.79,1.15938,1.15945,1.15916,1.15916,397.09,False
'2018-06-21T15:42:00',1.15912,1.15916,1.15901,1.15909,367.58,1.15915,1.15919,1.15904,1.15911,504.06,False
'2018-06-21T15:43:00',1.15909,1.15916,1.15888,1.15888,303.22,1.15911,1.15918,1.15892,1.15892,255.94,False
'2018-06-21T15:44:00',1.15888,1.15903,1.1585,1.15868,349.72,1.15891,1.15907,1.15852,1.15872,523.93,False
'2018-06-21T15:45:00',1.15867,1.15881,1.15847,1.15847,358.31,1.15868,1.15886,1.15849,1.15852,565.54,False
'2018-06-21T15:46:00',1.15847,1.15859,1.15839,1.1584,323.85,1.1585,1.15864,1.15842,1.15844,337.8,True
'2018-06-21T15:47:00',1.1584,1.15853,1.1583,1.15851,387.05,1.15844,1.15856,1.15832,1.15854,446.16,True
'2018-06-21T15:48:00',1.15853,1.15889,1.15853,1.15878,327.41,1.15854,1.1589,1.15854,1.15881,355.27,True
'2018-06-21T15:49:00',1.15878,1.15897,1.15874,1.15881,267.41,1.15882,1.15901,1.15876,1.15884,321.51,True
'2018-06-21T15:50:00',1.1588,1.15897,1.15868,1.15897,245.69,1.15883,1.159,1.15871,1.159,306.77,True
'2018-06-21T15:51:00',1.15897,1.15902,1.15888,1.159,279.3,1.159,1.15905,1.15891,1.15903,328.96,True
'2018-06-21T15:52:00',1.15899,1.15914,1.15892,1.15911,176.65,1.15901,1.15918,1.15893,1.15913,251.94,False
'2018-06-21T15:53:00',1.15911,1.15913,1.15875,1.15875,336.46,1.15914,1.15915,1.15879,1.15881,321.84,True
'2018-06-21T15:54:00',1.15876,1.15882,1.15851,1.15881,341.08,1.1588,1.15886,1.15854,1.15884,326.78,False
'2018-06-21T15:55:00',1.15879,1.15885,1.1586,1.1586,223.58,1.15882,1.15888,1.15863,1.15864,290.34,True
'2018-06-21T15:56:00',1.15861,1.15871,1.15853,1.15864,185.69,1.15865,1.15874,1.15855,1.15866,275.53,False
'2018-06-21T15:57:00',1.15866,1.15872,1.15846,1.15846,159.18,1.1587,1.15875,1.15849,1.15849,227.59,True
'2018-06-21T15:58:00',1.15846,1.15853,1.15833,1.1585,244.89,1.15848,1.15855,1.15834,1.15854,210.8,True
'2018-06-21T15:59:00',1.1585,1.15873,1.1585,1.15863,217.0,1.15854,1.15876,1.15854,1.15867,213.12,False
'2018-06-21T16:00:00',1.15861,1.15868,1.15835,1.15839,440.4,1.15865,1.15874,1.15839,1.15841,272.31,True
'2018-06-21T16:01:00',1.15837,1.15871,1.15837,1.15864,325.11,1.15841,1.15876,1.15841,1.15866,252.75,True
'2018-06-21T16:02:00',1.15862,1.15934,1.15859,1.15934,452.95,1.15865,1.15936,1.15862,1.15936,435.72,False
'2018-06-21T16:03:00',1.15933,1.15936,1.15914,1.15929,382.11,1.15937,1.1594,1.15917,1.15931,331.09,False
'2018-06-21T16:04:00',1.15924,1.15928,1.15872,1.15883,375.09,1.15927,1.1593,1.15876,1.15886,300.31,True
'2018-06-21T16:05:00',1.15885,1.15907,1.15877,1.15899,302.26,1.15887,1.15911,1.15879,1.15903,387.54,False
'2018-06-21T16:06:00',1.15898,1.15898,1.15858,1.15862,343.23,1.15902,1.15902,1.15863,1.15867,313.31,False
'2018-06-21T16:07:00',1.15865,1.15866,1.15836,1.15841,403.71,1.15867,1.15869,1.15839,1.15845,349.26,False
'2018-06-21T16:08:00',1.15841,1.15841,1.15812,1.15826,351.5,1.15845,1.15845,1.15817,1.15829,309.35,False
'2018-06-21T16:09:00',1.15826,1.15827,1.15762,1.15777,405.66,1.1583,1.1583,1.15766,1.15782,396.14,False
'2018-06-21T16:10:00',1.15777,1.15807,1.15772,1.15772,305.11,1.15781,1.15811,1.15774,1.15775,323.49,True
'2018-06-21T16:11:00',1.15773,1.1581,1.15773,1.1581,251.72,1.15777,1.15813,1.15777,1.15813,380.5,False
'2018-06-21T16:12:00',1.1581,1.15816,1.15751,1.15753,409.91,1.15812,1.15818,1.15755,1.15756,336.43,True
'2018-06-21T16:13:00',1.15755,1.15792,1.15753,1.15785,404.65,1.15758,1.15796,1.15758,1.15789,430.75,True
'2018-06-21T16:14:00',1.15784,1.15797,1.15764,1.15797,394.52,1.15786,1.158,1.15767,1.158,274.45,True
'2018-06-21T16:15:00',1.15795,1.15811,1.15787,1.15809,255.71,1.15798,1.15814,1.1579,1.15813,291.71,False
'2018-06-21T16:16:00',1.1581,1.15818,1.15798,1.15804,255.6,1.15813,1.15821,1.158,1.15806,314.23,True
'2018-06-21T16:17:00',1.15802,1.15814,1.15787,1.15814,288.71,1.15804,1.15816,1.15789,1.15816,281.98,False
'2018-06-21T16:18:00',1.15814,1.15829,1.15812,1.15813,414.97,1.15816,1.15831,1.15814,1.15817,391.42,True
'2018-06-21T16:19:00',1.15817,1.1584,1.15814,1.15825,421.06,1.1582,1.15843,1.15818,1.15828,389.2,False
'2018-06-21T16:20:00',1.15824,1.1587,1.15823,1.15825,455.28,1.15825,1.15875,1.15825,1.15828,381.98,True
'2018-06-21T16:21:00',1.15824,1.15831,1.15795,1.15828,364.87,1.15826,1.15834,1.15799,1.1583,336.29,False
'2018-06-21T16:22:00',1.15827,1.15847,1.15812,1.15812,314.52,1.15831,1.1585,1.15816,1.15816,308.62,True
'2018-06-21T16:23:00',1.15811,1.15885,1.15811,1.15882,438.23,1.15813,1.15888,1.15813,1.15888,293.58,True
'2018-06-21T16:24:00',1.15889,1.15892,1.15866,1.15892,335.22,1.15891,1.15896,1.15868,1.15896,387.87,True
'2018-06-21T16:25:00',1.15891,1.15935,1.15891,1.15929,516.06,1.15895,1.15938,1.15895,1.1593,448.93,False
'2018-06-21T16:26:00',1.15921,1.15944,1.15904,1.15911,379.16,1.15924,1.15945,1.15905,1.15914,390.25,True
'2018-06-21T16:27:00',1.15912,1.15963,1.15911,1.15957,415.6,1.15915,1.15967,1.15914,1.1596,305.86,False
'2018-06-21T16:28:00',1.15955,1.15964,1.15926,1.1595,359.4,1.15958,1.15967,1.15929,1.15952,329.43,True
'2018-06-21T16:29:00',1.1595,1.1597,1.1595,1.15964,313.66,1.15953,1.15972,1.15953,1.15968,301.53,True
'2018-06-21T16:30:00',1.15966,1.15982,1.15959,1.15982,250.65,1.15967,1.15985,1.15963,1.15983,307.66,False
'2018-06-21T16:31:00',1.15982,1.15994,1.15958,1.15958,378.21,1.15984,1.15997,1.15962,1.15962,381.92,True
'2018-06-21T16:32:00',1.15959,1.15965,1.15937,1.15961,277.94,1.15962,1.15968,1.1594,1.15964,250.83,False
'2018-06-21T16:33:00',1.15961,1.15975,1.15933,1.15933,371.51,1.15965,1.15978,1.15937,1.15937,350.24,True
'2018-06-21T16:34:00',1.15933,1.15967,1.15932,1.15944,256.3,1.15938,1.15969,1.15934,1.15947,335.68,True
'2018-06-21T16:35:00',1.15944,1.15954,1.15938,1.15947,345.31,1.15947,1.15957,1.15941,1.15949,377.59,True
'2018-06-21T16:36:00',1.15945,1.16011,1.15938,1.15973,284.12,1.1595,1.16013,1.15942,1.15976,443.75,True
'2018-06-21T16:37:00',1.1597,1.16147,1.15966,1.16112,347.91,1.15974,1.1615,1.15969,1.16116,503.44,True
'2018-06-21T16:38:00',1.16113,1.16146,1.16073,1.16124,519.96,1.16116,1.16149,1.16077,1.16127,605.75,True
'2018-06-21T16:39:00',1.16123,1.16189,1.1612,1.16161,350.87,1.16127,1.1619,1.16123,1.16163,380.08,True
'2018-06-21T16:40:00',1.16162,1.16208,1.16162,1.16208,564.13,1.16164,1.16211,1.16164,1.16211,529.03,False
'2018-06-21T16:41:00',1.16205,1.1623,1.1618,1.16184,518.33,1.16209,1.16233,1.16184,1.16188,521.94,True
'2018-06-21T16:42:00',1.16182,1.16206,1.16176,1.16191,423.96,1.16188,1.16209,1.16178,1.16195,557.55,True
'2018-06-21T16:43:00',1.16195,1.16275,1.16188,1.16266,458.71,1.16197,1.16279,1.16189,1.1627,502.85,True
'2018-06-21T16:44:00',1.1627,1.16293,1.16239,1.16276,518.2,1.16273,1.16296,1.16244,1.16278,587.36,True
'2018-06-21T16:45:00',1.16275,1.16311,1.16267,1.1631,528.55,1.16278,1.16313,1.1627,1.16313,567.29,False
'2018-06-21T16:46:00',1.1631,1.16334,1.16244,1.16248,582.94,1.16314,1.16338,1.16248,1.16253,626.55,False
'2018-06-21T16:47:00',1.16247,1.16261,1.16205,1.1621,508.95,1.16252,1.16266,1.16209,1.16213,561.92,False
'2018-06-21T16:48:00',1.16213,1.16243,1.16196,1.16196,446.06,1.16215,1.16246,1.16198,1.16198,402.18,False
'2018-06-21T16:49:00',1.16196,1.16202,1.16157,1.16165,504.63,1.162,1.16206,1.16161,1.16167,394.57,False
'2018-06-21T16:50:00',1.16166,1.16171,1.16143,1.1615,558.41,1.1617,1.16174,1.16147,1.16154,449.98,False
'2018-06-21T16:51:00',1.1615,1.16182,1.16146,1.16147,279.9,1.16154,1.16185,1.16148,1.16149,309.53,True
'2018-06-21T16:52:00',1.16147,1.16182,1.16147,1.16178,246.6,1.1615,1.16186,1.1615,1.16181,295.82,False
'2018-06-21T16:53:00',1.16177,1.16194,1.16162,1.16167,240.16,1.16181,1.16196,1.16164,1.1617,303.21,False
'2018-06-21T16:54:00',1.16168,1.16176,1.16126,1.16151,371.09,1.1617,1.16178,1.1613,1.16154,356.49,False
'2018-06-21T16:55:00',1.16149,1.16165,1.16127,1.16127,393.82,1.16151,1.16168,1.1613,1.1613,421.98,False
'2018-06-21T16:56:00',1.16125,1.16126,1.161,1.16108,361.97,1.16129,1.1613,1.16104,1.16111,412.92,False
'2018-06-21T16:57:00',1.1611,1.16115,1.16071,1.16102,404.62,1.16113,1.16117,1.16074,1.16103,478.42,False
'2018-06-21T16:58:00',1.16098,1.16098,1.16061,1.16062,326.29,1.16099,1.161,1.16063,1.16065,392.89,True
'2018-06-21T16:59:00',1.16063,1.16082,1.16058,1.16068,463.12,1.16065,1.16085,1.16061,1.16071,406.9,False
'2018-06-21T17:00:00',1.16067,1.16072,1.16051,1.16059,408.81,1.16071,1.16075,1.16055,1.1606,397.73,False
'2018-06-21T17:01:00',1.16057,1.16075,1.16044,1.16044,496.7,1.1606,1.16078,1.16046,1.16046,403.36,True
'2018-06-21T17:02:00',1.16045,1.16086,1.16044,1.16083,372.78,1.16046,1.1609,1.16046,1.16086,377.53,False
'2018-06-21T17:03:00',1.16084,1.16092,1.16064,1.16081,305.32,1.16087,1.16095,1.16066,1.16086,363.36,True
'2018-06-21T17:04:00',1.16082,1.16098,1.16066,1.16093,283.54,1.16085,1.16101,1.16071,1.16097,327.57,False
'2018-06-21T17:05:00',1.16092,1.16094,1.16081,1.16084,275.38,1.16094,1.16096,1.16082,1.16088,291.91,False
'2018-06-21T17:06:00',1.16084,1.16094,1.16071,1.16076,330.32,1.16087,1.16098,1.16075,1.16079,380.25,False
'2018-06-21T17:07:00',1.16077,1.16091,1.16065,1.16065,273.77,1.16081,1.16093,1.16069,1.16069,294.21,True
'2018-06-21T17:08:00',1.16065,1.1608,1.16051,1.1608,301.36,1.16068,1.16082,1.16053,1.16082,306.43,True
'2018-06-21T17:09:00',1.16077,1.1609,1.16046,1.16086,273.85,1.16081,1.16093,1.16049,1.16089,395.19,True
'2018-06-21T17:10:00',1.16085,1.16118,1.16083,1.161,173.03,1.16089,1.16121,1.16086,1.16104,255.68,False
'2018-06-21T17:11:00',1.16103,1.16116,1.16098,1.16098,261.12,1.16104,1.16119,1.16101,1.16101,201.66,True
'2018-06-21T17:12:00',1.16099,1.16123,1.16078,1.16118,280.83,1.16102,1.16126,1.16082,1.16121,284.1,False
'2018-06-21T17:13:00',1.16118,1.16121,1.16095,1.16097,282.28,1.16123,1.16123,1.16098,1.161,280.35,True
'2018-06-21T17:14:00',1.16097,1.16126,1.16097,1.16125,269.74,1.16101,1.1613,1.16101,1.1613,280.72,False
'2018-06-21T17:15:00',1.16124,1.16126,1.16108,1.1611,362.49,1.16127,1.1613,1.16111,1.16113,310.0,False
'2018-06-21T17:16:00',1.16112,1.16117,1.16073,1.16095,281.33,1.16113,1.1612,1.16078,1.16099,379.12,True
'2018-06-21T17:17:00',1.16095,1.16109,1.16092,1.16099,221.73,1.16099,1.16112,1.16095,1.16101,272.87,True
'2018-06-21T17:18:00',1.16097,1.1611,1.16094,1.16103,183.42,1.161,1.16112,1.16097,1.16105,258.78,False
'2018-06-21T17:19:00',1.16102,1.16109,1.16083,1.16089,272.51,1.16105,1.16112,1.16089,1.16092,308.43,False
'2018-06-21T17:20:00',1.16087,1.1609,1.16072,1.16088,203.2,1.16092,1.16094,1.16076,1.1609,265.47,False
'2018-06-21T17:21:00',1.16086,1.16086,1.16072,1.16074,114.65,1.16089,1.16089,1.16074,1.16076,242.15,True
'2018-06-21T17:22:00',1.16073,1.16094,1.16063,1.16081,296.66,1.16075,1.16097,1.16065,1.16085,326.26,False
'2018-06-21T17:23:00',1.16082,1.16086,1.16063,1.16078,229.43,1.16087,1.16089,1.16065,1.1608,262.89,False
'2018-06-21T17:24:00',1.16078,1.16079,1.16056,1.16056,161.7,1.16081,1.16081,1.16058,1.16058,131.92,False
'2018-06-21T17:25:00',1.16055,1.16067,1.16044,1.16048,209.68,1.16058,1.1607,1.16047,1.16052,258.13,False
'2018-06-21T17:26:00',1.16049,1.16054,1.16031,1.16031,251.06,1.16052,1.16057,1.16034,1.16035,278.1,False
'2018-06-21T17:27:00',1.16031,1.16039,1.16021,1.16026,306.06,1.16035,1.16043,1.16024,1.16028,246.45,False
'2018-06-21T17:28:00',1.16026,1.16026,1.15998,1.16013,314.64,1.16028,1.1603,1.16001,1.16016,284.09,False
'2018-06-21T17:29:00',1.16012,1.16037,1.16001,1.16007,268.05,1.16015,1.1604,1.16003,1.16011,384.66,True
'2018-06-21T17:30:00',1.16007,1.1602,1.16,1.16019,327.5,1.16011,1.16024,1.16004,1.16024,303.68,True
'2018-06-21T17:31:00',1.1602,1.16039,1.1602,1.16039,246.4,1.16023,1.16042,1.16023,1.16042,271.22,True
'2018-06-21T17:32:00',1.16041,1.16047,1.16029,1.16047,207.72,1.16043,1.16051,1.16032,1.1605,190.02,True
'2018-06-21T17:33:00',1.16046,1.1606,1.16027,1.1606,175.68,1.16047,1.16064,1.16032,1.16062,180.82,True
'2018-06-21T17:34:00',1.16061,1.16077,1.16057,1.16071,264.08,1.16064,1.1608,1.1606,1.16074,257.21,False
'2018-06-21T17:35:00',1.16073,1.16079,1.1606,1.16061,233.29,1.16075,1.16082,1.16062,1.16063,188.13,True
'2018-06-21T17:36:00',1.16064,1.16081,1.1606,1.16077,168.67,1.16066,1.16085,1.16062,1.1608,104.87,False
'2018-06-21T17:37:00',1.16078,1.16085,1.16056,1.16061,266.13,1.1608,1.16087,1.1606,1.16063,117.92,True
'2018-06-21T17:38:00',1.16061,1.16076,1.16058,1.16073,113.81,1.16063,1.16078,1.16059,1.16075,84.76,False
'2018-06-21T17:39:00',1.16074,1.16074,1.16047,1.16047,142.43,1.16076,1.16076,1.1605,1.1605,127.05,False
'2018-06-21T17:40:00',1.16048,1.16058,1.16025,1.16033,208.32,1.16051,1.1606,1.16028,1.16035,303.82,True
'2018-06-21T17:41:00',1.16031,1.16048,1.16017,1.16048,270.58,1.16033,1.16052,1.16021,1.16051,334.31,False
'2018-06-21T17:42:00',1.16048,1.16052,1.16021,1.16022,278.09,1.16051,1.16055,1.16023,1.16024,278.0,True
'2018-06-21T17:43:00',1.16021,1.16057,1.16019,1.16055,247.87,1.16024,1.1606,1.1602,1.16059,240.17,False
'2018-06-21T17:44:00',1.16055,1.1608,1.16045,1.16048,289.2,1.16057,1.16084,1.16048,1.1605,258.86,True
'2018-06-21T17:45:00',1.16049,1.16066,1.16043,1.16065,174.39,1.1605,1.16069,1.16044,1.16067,172.73,True
'2018-06-21T17:46:00',1.16065,1.16079,1.16064,1.16073,185.48,1.16068,1.16082,1.16067,1.16076,232.08,False
'2018-06-21T17:47:00',1.16072,1.16073,1.16052,1.16062,151.05,1.16076,1.16076,1.16056,1.16064,170.18,False
'2018-06-21T17:48:00',1.16066,1.16066,1.16036,1.16042,270.96,1.16067,1.16068,1.16038,1.16045,200.71,False
'2018-06-21T17:49:00',1.16042,1.16046,1.16033,1.16033,148.92,1.16045,1.16048,1.16036,1.16036,130.09,True
'2018-06-21T17:50:00',1.16032,1.16046,1.16031,1.16045,160.24,1.16035,1.16049,1.16033,1.16047,138.71,False
'2018-06-21T17:51:00',1.16045,1.16053,1.16038,1.16042,171.98,1.16047,1.16055,1.16039,1.16045,149.5,True
'2018-06-21T17:52:00',1.1604,1.16057,1.16036,1.16057,155.36,1.16042,1.16061,1.16038,1.16061,152.32,False
'2018-06-21T17:53:00',1.16057,1.16057,1.16039,1.1605,164.67,1.1606,1.16062,1.16042,1.16054,165.69,False
'2018-06-21T17:54:00',1.1605,1.1605,1.16031,1.16037,151.32,1.16052,1.16052,1.16032,1.16039,232.95,False
'2018-06-21T17:55:00',1.16037,1.16037,1.16,1.16011,288.76,1.16038,1.16039,1.16003,1.16015,327.9,False
'2018-06-21T17:56:00',1.1601,1.16023,1.16006,1.16009,149.53,1.16015,1.16027,1.16009,1.16013,227.16,False
'2018-06-21T17:57:00',1.16009,1.16012,1.15996,1.15996,238.17,1.16013,1.16016,1.16,1.16,256.41,False
'2018-06-21T17:58:00',1.15993,1.16,1.15978,1.15996,326.3,1.15997,1.16004,1.15981,1.15999,297.87,True
'2018-06-21T17:59:00',1.15996,1.16003,1.15976,1.15997,298.59,1.15999,1.16006,1.15978,1.16001,289.19,False
'2018-06-21T18:00:00',1.15997,1.15998,1.15982,1.15982,239.95,1.16001,1.16001,1.15985,1.15985,281.24,False
'2018-06-21T18:01:00',1.15981,1.1599,1.1597,1.15977,266.54,1.15983,1.15994,1.15974,1.1598,210.93,True
'2018-06-21T18:02:00',1.15977,1.1599,1.15965,1.15985,363.35,1.15981,1.15993,1.15968,1.1599,258.58,True
'2018-06-21T18:03:00',1.15986,1.16007,1.15978,1.15994,264.06,1.1599,1.1601,1.15982,1.15997,214.17,False
'2018-06-21T18:04:00',1.15994,1.15997,1.15981,1.15982,191.6,1.15996,1.16,1.15983,1.15986,156.48,True
'2018-06-21T18:05:00',1.15982,1.15992,1.15973,1.1599,293.62,1.15984,1.15996,1.15976,1.15993,236.08,False
'2018-06-21T18:06:00',1.15992,1.15996,1.15968,1.15972,294.82,1.15996,1.16,1.15971,1.15975,237.52,False
'2018-06-21T18:07:00',1.1597,1.15977,1.15967,1.15968,206.35,1.15972,1.15979,1.1597,1.15972,152.98,True
'2018-06-21T18:08:00',1.15968,1.15978,1.15963,1.15972,257.16,1.1597,1.1598,1.15965,1.15975,207.9,True
'2018-06-21T18:09:00',1.15972,1.15991,1.15969,1.1599,255.83,1.15975,1.15996,1.15972,1.15994,218.63,False
'2018-06-21T18:10:00',1.15991,1.15992,1.1598,1.15988,216.62,1.15994,1.15994,1.15982,1.15992,254.96,True
'2018-06-21T18:11:00',1.15988,1.16007,1.15988,1.16001,345.06,1.15992,1.1601,1.15991,1.16006,356.5,False
'2018-06-21T18:12:00',1.16001,1.16006,1.15982,1.15989,270.35,1.16005,1.16008,1.15986,1.15991,285.58,False
'2018-06-21T18:13:00',1.15988,1.16,1.15982,1.15982,252.05,1.15992,1.16002,1.15985,1.15986,295.01,True
'2018-06-21T18:14:00',1.15982,1.16018,1.15981,1.16017,187.35,1.15986,1.16021,1.15983,1.1602,237.04,True
'2018-06-21T18:15:00',1.16015,1.16023,1.16003,1.16023,240.13,1.16019,1.16026,1.16005,1.16026,207.21,False
'2018-06-21T18:16:00',1.16023,1.16023,1.16003,1.16011,154.12,1.16026,1.16027,1.16007,1.16013,189.6,False
'2018-06-21T18:17:00',1.1601,1.16011,1.15987,1.15992,166.13,1.16013,1.16013,1.15991,1.15996,180.85,False
'2018-06-21T18:18:00',1.15994,1.16002,1.15971,1.15983,159.86,1.15996,1.16006,1.15975,1.15986,159.57,True
'2018-06-21T18:19:00',1.15984,1.16003,1.15976,1.15995,82.76,1.15986,1.16005,1.15978,1.15997,127.01,False
'2018-06-21T18:20:00',1.15993,1.15994,1.1598,1.15985,122.51,1.15995,1.15996,1.15983,1.15987,197.43,True
'2018-06-21T18:21:00',1.15985,1.15993,1.1598,1.15987,116.09,1.15988,1.15996,1.15983,1.1599,204.18,False
'2018-06-21T18:22:00',1.15988,1.15988,1.15967,1.1597,122.47,1.15991,1.15991,1.15969,1.15972,105.81,True
'2018-06-21T18:23:00',1.15972,1.15982,1.15968,1.15977,138.36,1.15974,1.15985,1.15971,1.15981,135.26,False
'2018-06-21T18:24:00',1.15977,1.15978,1.1597,1.15972,110.74,1.15981,1.15981,1.15973,1.15975,100.22,True
'2018-06-21T18:25:00',1.15973,1.15986,1.15973,1.15983,134.79,1.15975,1.15988,1.15975,1.15986,138.23,False
'2018-06-21T18:26:00',1.1598,1.1598,1.15975,1.15979,126.75,1.15983,1.15983,1.15978,1.15982,172.04,False
'2018-06-21T18:27:00',1.15979,1.1598,1.15968,1.15978,118.86,1.15981,1.15982,1.15971,1.15982,146.66,True
'2018-06-21T18:28:00',1.15978,1.15994,1.15975,1.15989,141.33,1.15982,1.15995,1.15978,1.15991,142.21,False
'2018-06-21T18:29:00',1.15989,1.15994,1.15978,1.15984,97.9,1.15992,1.15997,1.1598,1.15986,97.97,False
'2018-06-21T18:30:00',1.15984,1.15998,1.15967,1.15968,163.47,1.15985,1.16001,1.1597,1.1597,129.58,False
'2018-06-21T18:31:00',1.15967,1.15975,1.15961,1.15965,72.58,1.1597,1.15977,1.15964,1.15968,118.78,True
'2018-06-21T18:32:00',1.15964,1.15973,1.1595,1.15972,210.6,1.15968,1.15976,1.15954,1.15976,194.63,True
'2018-06-21T18:33:00',1.15973,1.15988,1.15973,1.15981,165.7,1.15976,1.15991,1.15975,1.15985,172.11,False
'2018-06-21T18:34:00',1.15981,1.15983,1.15962,1.15978,205.59,1.15985,1.15986,1.15966,1.15982,211.64,True
'2018-06-21T18:35:00',1.15978,1.15988,1.15968,1.15987,214.51,1.15981,1.15991,1.1597,1.15991,203.83,True
'2018-06-21T18:36:00',1.1599,1.16008,1.1599,1.16005,199.53,1.15992,1.16012,1.15992,1.16008,169.96,True
'2018-06-21T18:37:00',1.16005,1.16018,1.16005,1.16018,125.63,1.16009,1.16021,1.16009,1.16021,108.54,False
'2018-06-21T18:38:00',1.16018,1.16029,1.16017,1.16017,177.45,1.16021,1.16032,1.1602,1.16021,147.9,True
'2018-06-21T18:39:00',1.16018,1.16027,1.16017,1.16027,202.01,1.16021,1.16029,1.1602,1.16029,206.98,True
'2018-06-21T18:40:00',1.16028,1.16035,1.16023,1.1603,173.12,1.16032,1.16038,1.16027,1.16035,195.83,False
'2018-06-21T18:41:00',1.1603,1.1603,1.16021,1.16023,81.43,1.16034,1.16034,1.16023,1.16025,124.25,True
'2018-06-21T18:42:00',1.16023,1.1604,1.16021,1.16035,73.9,1.16026,1.16042,1.16024,1.16039,119.73,False
'2018-06-21T18:43:00',1.16035,1.16041,1.16023,1.16025,195.58,1.16038,1.16044,1.16025,1.16029,194.46,True
'2018-06-21T18:44:00',1.16024,1.1603,1.1602,1.16026,137.36,1.16029,1.16033,1.16022,1.1603,148.38,True
'2018-06-21T18:45:00',1.16025,1.16041,1.16025,1.16039,106.99,1.16027,1.16043,1.16027,1.16042,179.84,False
'2018-06-21T18:46:00',1.16039,1.1604,1.1603,1.16031,152.26,1.16042,1.16044,1.16032,1.16032,139.3,True
'2018-06-21T18:47:00',1.16031,1.16047,1.16029,1.16047,152.43,1.16033,1.16049,1.16032,1.16048,164.75,False
'2018-06-21T18:48:00',1.16046,1.16048,1.16039,1.16042,138.37,1.16049,1.16051,1.16041,1.16044,147.61,True
'2018-06-21T18:49:00',1.16043,1.16052,1.16042,1.16048,134.94,1.16046,1.16055,1.16045,1.16052,113.19,False
'2018-06-21T18:50:00',1.16049,1.1605,1.16029,1.16036,179.68,1.16052,1.16053,1.16032,1.1604,146.57,False
'2018-06-21T18:51:00',1.16037,1.16044,1.16031,1.16036,116.6,1.1604,1.16048,1.16034,1.16039,115.07,True
'2018-06-21T18:52:00',1.16037,1.16049,1.16036,1.16049,163.04,1.16038,1.16053,1.16038,1.16053,140.76,True
'2018-06-21T18:53:00',1.1605,1.16061,1.1605,1.1606,200.77,1.16053,1.16064,1.16052,1.16063,139.43,False
'2018-06-21T18:54:00',1.16061,1.16061,1.1604,1.16044,128.76,1.16063,1.16063,1.16042,1.16046,120.89,False
'2018-06-21T18:55:00',1.16043,1.16048,1.16031,1.16036,200.48,1.16045,1.16051,1.16033,1.16039,226.07,True
'2018-06-21T18:56:00',1.16036,1.16071,1.16029,1.16071,224.89,1.16039,1.16073,1.16033,1.16073,283.28,False
'2018-06-21T18:57:00',1.16069,1.1607,1.16053,1.16053,157.68,1.16073,1.16073,1.16057,1.16057,247.49,True
'2018-06-21T18:58:00',1.16053,1.16076,1.16053,1.16073,135.6,1.16057,1.16078,1.16057,1.16076,200.58,False
'2018-06-21T18:59:00',1.16073,1.16074,1.16067,1.16071,107.17,1.16076,1.16076,1.1607,1.16074,194.39,True
'2018-06-21T19:00:00',1.1607,1.16084,1.1607,1.1608,153.62,1.16074,1.16087,1.16074,1.16084,201.04,False
'2018-06-21T19:01:00',1.16081,1.16081,1.16059,1.16076,224.58,1.16084,1.16084,1.16063,1.16079,258.07,True
'2018-06-21T19:02:00',1.16079,1.16079,1.16061,1.16076,183.24,1.1608,1.16083,1.16065,1.1608,178.17,True
'2018-06-21T19:03:00',1.16076,1.16083,1.16066,1.16082,193.19,1.16079,1.16086,1.16068,1.16086,196.34,False
'2018-06-21T19:04:00',1.16081,1.16083,1.16071,1.16081,175.19,1.16084,1.16085,1.16073,1.16085,196.9,True
'2018-06-21T19:05:00',1.16082,1.1609,1.1608,1.1609,133.15,1.16085,1.16094,1.16083,1.16094,189.88,True
'2018-06-21T19:06:00',1.16093,1.16101,1.1609,1.16092,229.25,1.16095,1.16104,1.16093,1.16096,228.3,True
'2018-06-21T19:07:00',1.16093,1.1611,1.1609,1.16106,213.23,1.16096,1.16113,1.16093,1.1611,158.43,False
'2018-06-21T19:08:00',1.16107,1.16112,1.161,1.16105,173.8,1.1611,1.16115,1.16102,1.16109,228.79,True
'2018-06-21T19:09:00',1.16106,1.16116,1.16105,1.16114,174.32,1.16108,1.16119,1.16108,1.16116,207.67,False
'2018-06-21T19:10:00',1.16113,1.16114,1.16097,1.16106,192.88,1.16115,1.16118,1.161,1.16108,206.93,False
'2018-06-21T19:11:00',1.16106,1.16108,1.16094,1.16106,125.09,1.16108,1.1611,1.16098,1.16108,186.88,True
'2018-06-21T19:12:00',1.16105,1.1612,1.16105,1.16116,75.36,1.16107,1.16122,1.16107,1.16118,136.98,True
'2018-06-21T19:13:00',1.16116,1.16145,1.16114,1.16124,229.89,1.16118,1.16148,1.16116,1.16127,274.7,False
'2018-06-21T19:14:00',1.16124,1.16128,1.16118,1.1612,116.77,1.16129,1.1613,1.1612,1.16124,161.78,False
'2018-06-21T19:15:00',1.1612,1.16121,1.16113,1.16118,129.01,1.16124,1.16125,1.16117,1.16121,183.9,True
'2018-06-21T19:16:00',1.16118,1.16164,1.16118,1.16162,270.57,1.1612,1.16168,1.16119,1.16165,239.64,False
'2018-06-21T19:17:00',1.16161,1.16161,1.16152,1.16155,138.75,1.16165,1.16165,1.16155,1.16156,182.63,False
'2018-06-21T19:18:00',1.16152,1.16159,1.16149,1.16151,112.84,1.16154,1.1616,1.16152,1.16154,224.55,False
'2018-06-21T19:19:00',1.16151,1.16159,1.16143,1.16148,163.02,1.16153,1.16162,1.16145,1.1615,253.98,True
'2018-06-21T19:20:00',1.16148,1.16154,1.16147,1.16151,91.62,1.16151,1.16157,1.16148,1.16153,186.66,True
'2018-06-21T19:21:00',1.16153,1.16156,1.16141,1.16153,103.9,1.16155,1.16159,1.16144,1.16155,167.21,True
'2018-06-21T19:22:00',1.16152,1.16164,1.16149,1.16158,192.24,1.16155,1.16167,1.16151,1.1616,254.67,True
'2018-06-21T19:23:00',1.16155,1.16162,1.16145,1.16161,119.19,1.16159,1.16165,1.16148,1.16164,141.81,False
'2018-06-21T19:24:00',1.16161,1.16161,1.16146,1.16146,164.29,1.16164,1.16164,1.16148,1.16149,206.31,False
'2018-06-21T19:25:00',1.16147,1.16153,1.16125,1.16126,140.29,1.16149,1.16155,1.16128,1.1613,314.43,True
'2018-06-21T19:26:00',1.16126,1.16141,1.16123,1.16135,132.43,1.16129,1.16144,1.16127,1.16136,271.2,False
'2018-06-21T19:27:00',1.16133,1.16133,1.1611,1.16111,174.19,1.16136,1.16136,1.16112,1.16113,350.03,True
'2018-06-21T19:28:00',1.16111,1.16123,1.16109,1.16122,175.99,1.16114,1.16127,1.16111,1.16124,236.98,True
'2018-06-21T19:29:00',1.16122,1.16156,1.16122,1.16156,128.01,1.16126,1.16159,1.16125,1.16159,181.26,False
'2018-06-21T19:30:00',1.16157,1.16159,1.1613,1.1613,75.41,1.16159,1.1616,1.16134,1.16134,145.03,True
'2018-06-21T19:31:00',1.16131,1.16137,1.16121,1.16136,113.06,1.16134,1.1614,1.16125,1.1614,106.82,True
'2018-06-21T19:32:00',1.16136,1.1614,1.1613,1.1614,156.04,1.1614,1.16144,1.16133,1.16143,200.06,False
'2018-06-21T19:33:00',1.16138,1.16138,1.16122,1.16122,131.37,1.16141,1.16141,1.16126,1.16126,168.57,True
'2018-06-21T19:34:00',1.16122,1.16146,1.16121,1.16142,182.62,1.16126,1.16148,1.16125,1.16146,121.03,False
'2018-06-21T19:35:00',1.16143,1.16146,1.16131,1.16139,181.7,1.16147,1.16149,1.16135,1.16143,149.84,True
'2018-06-21T19:36:00',1.16141,1.16149,1.16141,1.16145,76.94,1.16142,1.16151,1.16142,1.16148,73.92,False
'2018-06-21T19:37:00',1.16148,1.16154,1.16139,1.16139,114.95,1.16149,1.16157,1.16142,1.16142,103.19,True
'2018-06-21T19:38:00',1.16139,1.16157,1.16139,1.16154,143.38,1.16143,1.16161,1.16143,1.16158,144.59,False
'2018-06-21T19:39:00',1.16154,1.16157,1.16146,1.16146,156.52,1.16157,1.16159,1.16149,1.1615,167.14,True
'2018-06-21T19:40:00',1.16147,1.16159,1.16141,1.16159,134.54,1.1615,1.16161,1.16144,1.16161,150.71,True
'2018-06-21T19:41:00',1.16159,1.16167,1.16158,1.16167,139.71,1.1616,1.1617,1.1616,1.1617,151.83,False
'2018-06-21T19:42:00',1.16166,1.16166,1.16131,1.16133,189.93,1.16168,1.16168,1.16136,1.16138,196.02,True
'2018-06-21T19:43:00',1.16133,1.16148,1.16131,1.16144,195.87,1.16137,1.16152,1.16136,1.16147,176.66,True
'2018-06-21T19:44:00',1.16144,1.16149,1.16133,1.16148,137.76,1.16146,1.16152,1.16136,1.16151,125.27,True
'2018-06-21T19:45:00',1.16151,1.16155,1.16149,1.16153,80.97,1.16152,1.16157,1.16152,1.16156,102.72,False
'2018-06-21T19:46:00',1.16153,1.16153,1.16143,1.16144,107.99,1.16157,1.16157,1.16145,1.16147,113.02,True
'2018-06-21T19:47:00',1.16144,1.1617,1.16141,1.16159,294.96,1.16147,1.16174,1.16144,1.16164,324.96,True
'2018-06-21T19:48:00',1.1616,1.16169,1.16159,1.16162,209.92,1.16164,1.16171,1.16162,1.16166,270.78,False
'2018-06-21T19:49:00',1.16163,1.16163,1.16142,1.16143,182.09,1.16166,1.16166,1.16145,1.16147,205.64,False
'2018-06-21T19:50:00',1.16142,1.16142,1.16128,1.16132,193.28,1.16145,1.16145,1.16131,1.16136,145.07,True
'2018-06-21T19:51:00',1.16132,1.16146,1.16129,1.16143,169.03,1.16136,1.16149,1.16132,1.16148,171.07,True
'2018-06-21T19:52:00',1.16143,1.16155,1.16143,1.16154,205.89,1.16148,1.1616,1.16146,1.16158,237.01,False
'2018-06-21T19:53:00',1.16154,1.16156,1.16149,1.16149,119.57,1.16157,1.16159,1.16151,1.16151,204.8,True
'2018-06-21T19:54:00',1.1615,1.16165,1.1615,1.1616,148.83,1.16154,1.16169,1.16153,1.16163,191.1,False
'2018-06-21T19:55:00',1.1616,1.16164,1.16154,1.1616,89.82,1.16164,1.16167,1.16156,1.16163,114.39,False
'2018-06-21T19:56:00',1.1616,1.16161,1.1614,1.1614,76.64,1.16164,1.16164,1.16142,1.16143,105.54,True
'2018-06-21T19:57:00',1.16141,1.16156,1.1614,1.16145,137.43,1.16144,1.16159,1.16142,1.16148,128.3,False
'2018-06-21T19:58:00',1.16145,1.16152,1.16139,1.16141,104.87,1.16148,1.16155,1.16141,1.16143,125.13,True
'2018-06-21T19:59:00',1.1614,1.16147,1.16133,1.16147,137.75,1.16141,1.1615,1.16136,1.1615,176.36,True
'2018-06-21T20:00:00',1.16146,1.16161,1.1614,1.16151,268.12,1.16149,1.16164,1.16144,1.16154,231.94,True
'2018-06-21T20:01:00',1.1615,1.16161,1.16142,1.16156,226.04,1.16154,1.16164,1.16146,1.16159,160.11,True
'2018-06-21T20:02:00',1.16158,1.16185,1.16158,1.16178,136.78,1.1616,1.16188,1.1616,1.16181,196.59,True
'2018-06-21T20:03:00',1.16178,1.16214,1.16178,1.1621,148.32,1.16182,1.16218,1.16182,1.16213,270.01,False
'2018-06-21T20:04:00',1.1621,1.16217,1.16199,1.16201,150.27,1.16213,1.1622,1.16202,1.16204,261.23,False
'2018-06-21T20:05:00',1.16201,1.16206,1.16181,1.16201,193.67,1.16204,1.1621,1.16184,1.16203,282.88,True
'2018-06-21T20:06:00',1.162,1.16221,1.16196,1.16212,235.82,1.16203,1.16225,1.16199,1.16215,287.64,True
'2018-06-21T20:07:00',1.16213,1.16232,1.16208,1.16229,301.22,1.16216,1.16234,1.1621,1.16234,296.7,True
'2018-06-21T20:08:00',1.1623,1.16235,1.16217,1.16235,230.93,1.16233,1.16238,1.1622,1.16236,291.69,True
'2018-06-21T20:09:00',1.16234,1.1628,1.16233,1.16263,376.64,1.16236,1.16284,1.16235,1.16266,351.21,False
'2018-06-21T20:10:00',1.16261,1.16266,1.16238,1.16246,278.4,1.16264,1.1627,1.16241,1.16251,265.88,False
'2018-06-21T20:11:00',1.16247,1.16248,1.16217,1.16218,228.24,1.16251,1.16252,1.16221,1.16222,170.18,False
'2018-06-21T20:12:00',1.16218,1.16218,1.16198,1.16199,244.86,1.16221,1.16222,1.16201,1.16202,209.99,True
'2018-06-21T20:13:00',1.16199,1.16216,1.16198,1.1621,142.69,1.16203,1.16219,1.16201,1.16213,143.07,False
'2018-06-21T20:14:00',1.1621,1.16211,1.16188,1.16189,179.69,1.16213,1.16215,1.16191,1.16192,149.31,True
'2018-06-21T20:15:00',1.16187,1.16204,1.16187,1.16202,108.66,1.16189,1.16207,1.16189,1.16204,144.77,True
'2018-06-21T20:16:00',1.16201,1.16217,1.16197,1.16215,93.43,1.16204,1.16219,1.16199,1.16218,119.39,False
'2018-06-21T20:17:00',1.16216,1.16216,1.16176,1.16179,152.32,1.16218,1.16218,1.1618,1.16183,194.28,True
'2018-06-21T20:18:00',1.16179,1.16187,1.16169,1.16182,222.24,1.16183,1.16191,1.16173,1.16186,272.97,False
'2018-06-21T20:19:00',1.16183,1.16183,1.16158,1.16164,219.95,1.16186,1.16186,1.16163,1.16168,180.16,True
'2018-06-21T20:20:00',1.16165,1.16172,1.16159,1.16169,207.05,1.16169,1.16175,1.16162,1.16174,177.03,True
'2018-06-21T20:21:00',1.16169,1.16196,1.16169,1.16196,137.75,1.16174,1.16198,1.16171,1.16198,233.62,False
'2018-06-21T20:22:00',1.16195,1.16198,1.16174,1.16176,128.29,1.16198,1.16202,1.16177,1.1618,116.29,False
'2018-06-21T20:23:00',1.16177,1.16185,1.16173,1.16174,163.09,1.16179,1.16188,1.16176,1.16178,116.43,True
'2018-06-21T20:24:00',1.16177,1.16181,1.16173,1.16176,184.13,1.16181,1.16185,1.16176,1.1618,227.27,True
'2018-06-21T20:25:00',1.16176,1.16186,1.16172,1.16186,268.45,1.1618,1.16191,1.16176,1.16191,219.18,True
'2018-06-21T20:26:00',1.16186,1.16197,1.16186,1.16194,159.69,1.16189,1.16201,1.16189,1.16198,142.34,False
'2018-06-21T20:27:00',1.16195,1.162,1.16182,1.16189,82.64,1.16198,1.16204,1.16185,1.16192,162.33,False
'2018-06-21T20:28:00',1.16189,1.16189,1.16169,1.16169,230.15,1.16192,1.16192,1.16172,1.16173,231.73,True
'2018-06-21T20:29:00',1.16169,1.16181,1.16168,1.16179,213.01,1.16172,1.16184,1.16172,1.16183,213.63,True
'2018-06-21T20:30:00',1.16179,1.16197,1.16179,1.16194,161.81,1.16181,1.16201,1.16181,1.16198,144.91,False
'2018-06-21T20:31:00',1.16195,1.16199,1.1619,1.1619,76.85,1.16198,1.16202,1.16194,1.16194,139.9,False
'2018-06-21T20:32:00',1.16188,1.16189,1.16184,1.16189,139.41,1.16192,1.16193,1.16187,1.16191,154.74,False
'2018-06-21T20:33:00',1.16189,1.1619,1.16159,1.16159,183.84,1.16192,1.16193,1.16163,1.16163,141.99,True
'2018-06-21T20:34:00',1.16157,1.16165,1.16156,1.16165,137.07,1.16161,1.16167,1.1616,1.16167,166.88,True
'2018-06-21T20:35:00',1.16165,1.1619,1.16161,1.16184,163.91,1.16167,1.16194,1.16164,1.16187,124.0,False
'2018-06-21T20:36:00',1.16184,1.16184,1.1618,1.16181,135.32,1.16187,1.16188,1.16183,1.16183,94.75,True
'2018-06-21T20:37:00',1.16181,1.162,1.16179,1.16196,183.4,1.16185,1.16204,1.16182,1.16201,182.48,True
'2018-06-21T20:38:00',1.16196,1.16207,1.16191,1.16205,223.37,1.16201,1.16211,1.16194,1.16208,202.84,True
'2018-06-21T20:39:00',1.16205,1.16231,1.1619,1.16231,196.51,1.16207,1.16235,1.16194,1.16235,197.04,False
'2018-06-21T20:40:00',1.16231,1.16238,1.16214,1.1622,272.04,1.16235,1.16241,1.16218,1.16224,223.92,True
'2018-06-21T20:41:00',1.1622,1.16252,1.16219,1.16246,265.75,1.16223,1.16254,1.16223,1.16249,159.8,True
'2018-06-21T20:42:00',1.16245,1.16254,1.16234,1.16247,255.68,1.1625,1.16256,1.16238,1.16251,239.54,False
'2018-06-21T20:43:00',1.16247,1.1625,1.16241,1.16246,194.59,1.16252,1.16254,1.16244,1.16249,159.11,True
'2018-06-21T20:44:00',1.16246,1.16272,1.16246,1.16269,223.64,1.16249,1.16275,1.16249,1.16272,213.11,True
'2018-06-21T20:45:00',1.16269,1.1628,1.16262,1.1628,188.88,1.16272,1.16283,1.16265,1.16282,150.92,False
'2018-06-21T20:46:00',1.1628,1.1628,1.16267,1.1627,176.14,1.16282,1.16284,1.1627,1.16272,190.44,True
'2018-06-21T20:47:00',1.1627,1.16283,1.1627,1.16281,170.88,1.16273,1.16287,1.16272,1.16284,147.1,False
'2018-06-21T20:48:00',1.16281,1.16281,1.16261,1.16271,193.45,1.16284,1.16284,1.16264,1.16273,197.39,False
'2018-06-21T20:49:00',1.16273,1.16274,1.16249,1.16249,131.46,1.16275,1.16278,1.16251,1.16251,151.53,True
'2018-06-21T20:50:00',1.16252,1.16261,1.1625,1.1626,106.6,1.16254,1.16263,1.16252,1.16263,101.17,False
'2018-06-21T20:51:00',1.1626,1.16265,1.16248,1.1626,146.6,1.16263,1.16268,1.16251,1.16262,151.64,True
'2018-06-21T20:52:00',1.16261,1.16263,1.1625,1.16263,149.71,1.16264,1.16265,1.16253,1.16265,132.61,False
'2018-06-21T20:53:00',1.16263,1.16264,1.16251,1.16252,106.56,1.16265,1.16265,1.16254,1.16254,131.15,False
'2018-06-21T20:54:00',1.1625,1.1625,1.16225,1.16237,108.75,1.16253,1.16253,1.16227,1.16238,111.78,False
'2018-06-21T20:55:00',1.16239,1.16244,1.16223,1.16224,195.27,1.1624,1.16247,1.16226,1.16227,157.43,True
'2018-06-21T20:56:00',1.16223,1.16231,1.16215,1.16225,116.02,1.16228,1.16234,1.16218,1.16229,118.21,True
'2018-06-21T20:57:00',1.16226,1.16234,1.16223,1.16231,165.92,1.1623,1.16237,1.16226,1.16235,113.27,False
'2018-06-21T20:58:00',1.16231,1.16233,1.16229,1.16231,175.3,1.16235,1.16235,1.16232,1.16234,130.08,False
'2018-06-21T20:59:00',1.1623,1.16234,1.16222,1.16229,275.87,1.16233,1.16237,1.16224,1.16232,278.86,False
'2018-06-21T21:00:00',1.16229,1.16235,1.16215,1.1622,256.93,1.16232,1.16238,1.16218,1.16223,176.44,False
'2018-06-21T21:01:00',1.1622,1.16221,1.1621,1.16212,170.75,1.16224,1.16224,1.16213,1.16214,149.84,True
'2018-06-21T21:02:00',1.16211,1.16223,1.16209,1.16214,199.32,1.16214,1.16227,1.16212,1.16217,158.21,True
'2018-06-21T21:03:00',1.16213,1.16224,1.16213,1.16221,129.42,1.16217,1.16226,1.16215,1.16225,87.97,False
'2018-06-21T21:04:00',1.16223,1.16224,1.16211,1.16212,120.27,1.16226,1.16227,1.16215,1.16215,87.32,False
'2018-06-21T21:05:00',1.16211,1.16215,1.16205,1.16206,214.91,1.16215,1.16218,1.16207,1.16209,139.6,False
'2018-06-21T21:06:00',1.16205,1.16207,1.16198,1.162,94.6,1.16208,1.1621,1.16201,1.16203,80.02,True
'2018-06-21T21:07:00',1.16201,1.16205,1.16194,1.16205,129.15,1.16203,1.16208,1.16198,1.16207,146.99,True
'2018-06-21T21:08:00',1.16204,1.16218,1.16204,1.16207,201.77,1.16207,1.1622,1.16207,1.1621,188.17,False
'2018-06-21T21:09:00',1.16205,1.16205,1.16196,1.162,150.8,1.16209,1.16209,1.16199,1.16204,183.3,True
'2018-06-21T21:10:00',1.162,1.16208,1.162,1.16202,132.09,1.16203,1.16211,1.16203,1.16205,121.1,False
'2018-06-21T21:11:00',1.16205,1.16205,1.16185,1.16191,111.45,1.16208,1.16208,1.16188,1.16194,113.58,False
'2018-06-21T21:12:00',1.1619,1.16195,1.16188,1.16189,138.01,1.16195,1.16198,1.1619,1.16192,138.46,True
'2018-06-21T21:13:00',1.16189,1.16191,1.1618,1.16189,119.59,1.16191,1.16194,1.16184,1.16193,149.73,True
'2018-06-21T21:14:00',1.16191,1.16192,1.16188,1.16192,74.08,1.16194,1.16196,1.1619,1.16196,69.95,False
'2018-06-21T21:15:00',1.16192,1.16192,1.16184,1.16184,62.31,1.16195,1.16195,1.16188,1.16188,39.03,True
'2018-06-21T21:16:00',1.16184,1.16192,1.16183,1.16189,146.39,1.16189,1.16194,1.16186,1.16193,133.74,True
'2018-06-21T21:17:00',1.16189,1.16198,1.16183,1.16197,96.09,1.16193,1.162,1.16187,1.162,106.43,True
'2018-06-21T21:18:00',1.16196,1.16203,1.16193,1.162,178.66,1.162,1.16206,1.16196,1.16203,172.78,False
'2018-06-21T21:19:00',1.16199,1.162,1.16193,1.16195,78.11,1.16203,1.16203,1.16196,1.16198,84.74,False
'2018-06-21T21:20:00',1.16195,1.16195,1.16187,1.16188,82.5,1.16198,1.16198,1.16189,1.16192,57.75,False
'2018-06-21T21:21:00',1.16188,1.16188,1.16179,1.16186,85.28,1.16191,1.16191,1.16182,1.16189,72.16,True
'2018-06-21T21:22:00',1.16188,1.16195,1.16186,1.16193,152.62,1.1619,1.16198,1.16188,1.16196,137.91,False
'2018-06-21T21:23:00',1.16193,1.16193,1.16179,1.16184,188.74,1.16196,1.16197,1.16183,1.16187,179.95,True
'2018-06-21T21:24:00',1.16193,1.16224,1.16185,1.16211,328.92,1.16194,1.16228,1.16188,1.16214,288.28,False
'2018-06-21T21:25:00',1.16211,1.16216,1.16183,1.16184,229.16,1.16214,1.1622,1.16186,1.16187,252.95,False
'2018-06-21T21:26:00',1.16183,1.16185,1.16171,1.16171,219.29,1.16187,1.16188,1.16174,1.16175,170.92,True
'2018-06-21T21:27:00',1.16171,1.16178,1.16169,1.16172,211.98,1.16174,1.1618,1.16172,1.16175,218.61,True
'2018-06-21T21:28:00',1.16176,1.16208,1.16174,1.16203,202.86,1.16179,1.16211,1.16176,1.16206,270.67,False
'2018-06-21T21:29:00',1.16202,1.16202,1.16169,1.16172,186.33,1.16206,1.16206,1.16171,1.16174,196.91,True
'2018-06-21T21:30:00',1.16171,1.16183,1.1617,1.16179,136.12,1.16174,1.16186,1.16173,1.16183,108.68,False
'2018-06-21T21:31:00',1.1618,1.16185,1.1617,1.16179,195.14,1.16183,1.16189,1.16173,1.16183,216.05,True
'2018-06-21T21:32:00',1.1618,1.16184,1.16176,1.1618,103.02,1.16183,1.16186,1.16179,1.16184,155.11,True
'2018-06-21T21:33:00',1.16181,1.16186,1.16179,1.16185,116.8,1.16184,1.16188,1.16183,1.16188,141.99,True
'2018-06-21T21:34:00',1.16184,1.16193,1.16175,1.16191,125.45,1.16188,1.16195,1.16179,1.16194,194.17,True
'2018-06-21T21:35:00',1.16189,1.1621,1.16187,1.16191,205.88,1.16194,1.16214,1.1619,1.16196,237.11,False
'2018-06-21T21:36:00',1.16191,1.16191,1.16173,1.16183,176.45,1.16195,1.16195,1.16176,1.16186,179.83,False
'2018-06-21T21:37:00',1.16183,1.16188,1.16176,1.16181,100.82,1.16185,1.16189,1.1618,1.16186,128.3,False
'2018-06-21T21:38:00',1.16183,1.16188,1.16176,1.16176,78.08,1.16185,1.16192,1.16181,1.16181,89.15,False
'2018-06-21T21:39:00',1.16177,1.16183,1.16168,1.16168,157.43,1.16181,1.16186,1.16173,1.16173,122.67,False
'2018-06-21T21:40:00',1.16168,1.16175,1.16153,1.16153,179.01,1.16171,1.16179,1.16157,1.16157,196.98,True
'2018-06-21T21:41:00',1.16153,1.16163,1.16153,1.16158,119.69,1.16157,1.16167,1.16157,1.16163,142.48,True
'2018-06-21T21:42:00',1.16158,1.16161,1.16158,1.16159,77.57,1.16163,1.16165,1.16162,1.16163,91.98,False
'2018-06-21T21:43:00',1.16159,1.16166,1.16155,1.16158,126.94,1.16163,1.1617,1.16159,1.1616,116.57,False
'2018-06-21T21:44:00',1.16158,1.16158,1.16149,1.16155,132.46,1.16159,1.16162,1.16152,1.16159,179.25,True
'2018-06-21T21:45:00',1.16158,1.16167,1.16152,1.16161,170.5,1.1616,1.16169,1.16154,1.16166,156.05,False
'2018-06-21T21:46:00',1.16161,1.16167,1.16154,1.1616,132.65,1.16166,1.1617,1.16158,1.16163,139.17,True
'2018-06-21T21:47:00',1.1616,1.16167,1.16159,1.16161,137.51,1.16162,1.16169,1.16162,1.16165,151.81,False
'2018-06-21T21:48:00',1.16161,1.16161,1.16151,1.16156,86.59,1.16165,1.16165,1.16154,1.1616,73.38,False
'2018-06-21T21:49:00',1.16157,1.16159,1.16151,1.16153,74.84,1.16159,1.16162,1.16153,1.16157,92.15,False
'2018-06-21T21:50:00',1.16153,1.16155,1.16137,1.16142,256.26,1.16154,1.16159,1.1614,1.16145,173.65,False
'2018-06-21T21:51:00',1.16144,1.16147,1.16138,1.16139,105.9,1.16147,1.16148,1.16141,1.16143,74.94,False
'2018-06-21T21:52:00',1.1614,1.16143,1.16138,1.16138,133.68,1.16143,1.16146,1.1614,1.16142,154.08,False
'2018-06-21T21:53:00',1.16137,1.16142,1.16136,1.16138,98.37,1.16142,1.16146,1.16138,1.1614,86.69,True
'2018-06-21T21:54:00',1.16138,1.1615,1.16138,1.1615,101.22,1.1614,1.16153,1.1614,1.16152,95.33,False
'2018-06-21T21:55:00',1.16145,1.1615,1.16136,1.16138,197.57,1.16146,1.16153,1.1614,1.16141,174.54,True
'2018-06-21T21:56:00',1.16142,1.16143,1.16137,1.16139,132.15,1.16145,1.16146,1.16139,1.16143,148.02,False
'2018-06-21T21:57:00',1.1614,1.16147,1.16137,1.16138,175.83,1.16142,1.16149,1.1614,1.16141,181.37,False
'2018-06-21T21:58:00',1.16138,1.16138,1.16128,1.16129,153.11,1.16141,1.16142,1.16131,1.16132,119.96,False
'2018-06-21T21:59:00',1.1613,1.1613,1.16117,1.16118,234.77,1.16132,1.16132,1.16121,1.16122,239.9,True
'2018-06-21T22:00:00',1.16116,1.16136,1.16116,1.16133,195.25,1.16119,1.1614,1.16119,1.16136,149.18,False
'2018-06-21T22:01:00',1.16133,1.16133,1.16123,1.16123,80.17,1.16136,1.16136,1.16126,1.16127,80.73,False
'2018-06-21T22:02:00',1.16123,1.16131,1.1612,1.16123,103.3,1.16126,1.16132,1.16122,1.16127,63.7,False
'2018-06-21T22:03:00',1.16123,1.16123,1.16117,1.16118,51.79,1.16127,1.16127,1.16121,1.16121,109.66,True
'2018-06-21T22:04:00',1.16119,1.16119,1.16118,1.16118,25.22,1.16123,1.16123,1.16122,1.16123,61.75,False
'2018-06-21T22:05:00',1.16118,1.1612,1.16118,1.16118,40.75,1.16123,1.16124,1.16122,1.16122,45.65,False
'2018-06-21T22:06:00',1.16118,1.16118,1.16084,1.16093,179.02,1.16122,1.16122,1.16087,1.16097,166.67,True
'2018-06-21T22:07:00',1.16093,1.16115,1.16093,1.1611,112.94,1.16097,1.16118,1.16097,1.16113,153.75,False
'2018-06-21T22:08:00',1.1611,1.16113,1.16108,1.1611,105.48,1.16114,1.16116,1.16112,1.16113,113.42,False
'2018-06-21T22:09:00',1.16109,1.16109,1.16107,1.16107,123.17,1.16113,1.16113,1.16111,1.16112,59.24,False
'2018-06-21T22:10:00',1.16107,1.16108,1.16103,1.16103,96.22,1.1611,1.16113,1.16107,1.16108,118.52,False
'2018-06-21T22:11:00',1.16103,1.16105,1.16101,1.16102,66.07,1.16109,1.16109,1.16105,1.16107,78.19,False
'2018-06-21T22:12:00',1.16102,1.16105,1.16099,1.16102,75.37,1.16107,1.16108,1.16103,1.16106,75.37,False
'2018-06-21T22:13:00',1.16101,1.16101,1.16097,1.16101,31.76,1.16104,1.16104,1.16101,1.16104,23.61,False
'2018-06-21T22:14:00',1.161,1.161,1.16087,1.16087,52.76,1.16102,1.16103,1.1609,1.16091,62.87,False
'2018-06-21T22:15:00',1.16088,1.16088,1.16082,1.16082,20.17,1.1609,1.1609,1.16085,1.16086,32.16,False
'2018-06-21T22:16:00',1.16082,1.16082,1.16079,1.16079,42.67,1.16086,1.16086,1.16081,1.16081,60.48,False
'2018-06-21T22:17:00',1.16078,1.16078,1.16071,1.16071,118.87,1.16081,1.16082,1.16076,1.16076,140.88,False
'2018-06-21T22:18:00',1.16072,1.16072,1.16064,1.16064,57.54,1.16076,1.16076,1.16066,1.16067,78.32,False
'2018-06-21T22:19:00',1.16065,1.16067,1.16052,1.16054,75.56,1.16068,1.1607,1.16055,1.16057,98.26,True
'2018-06-21T22:20:00',1.16054,1.16061,1.16054,1.16059,44.03,1.16057,1.16063,1.16057,1.16063,76.31,False
'2018-06-21T22:21:00',1.16059,1.16059,1.16057,1.16059,39.49,1.16061,1.16062,1.16061,1.16062,48.29,False
'2018-06-21T22:22:00',1.16059,1.1606,1.16057,1.16057,63.16,1.16061,1.16063,1.16059,1.1606,54.12,False
'2018-06-21T22:23:00',1.16057,1.16057,1.16056,1.16056,50.09,1.16059,1.16062,1.16059,1.1606,40.42,False
'2018-06-21T22:24:00',1.16056,1.16056,1.16054,1.16056,70.63,1.1606,1.1606,1.16058,1.16059,53.6,False
'2018-06-21T22:25:00',1.16058,1.16058,1.16051,1.16055,132.87,1.16061,1.16061,1.16054,1.1606,86.1,False
'2018-06-21T22:26:00',1.16056,1.16057,1.16052,1.16052,29.66,1.16059,1.1606,1.16054,1.16054,45.89,False
'2018-06-21T22:27:00',1.16051,1.16051,1.16035,1.16037,163.85,1.16054,1.16054,1.16037,1.16042,139.39,True
'2018-06-21T22:28:00',1.16037,1.16054,1.16037,1.1605,82.82,1.16041,1.16057,1.16041,1.16055,102.47,True
'2018-06-21T22:29:00',1.1605,1.16064,1.1605,1.16062,102.74,1.16054,1.16067,1.16052,1.16066,123.14,False
'2018-06-21T22:30:00',1.16062,1.16063,1.16055,1.16058,108.36,1.16066,1.16066,1.16059,1.16063,109.91,False
'2018-06-21T22:31:00',1.16059,1.16059,1.16049,1.16051,96.97,1.16063,1.16064,1.16052,1.16056,66.73,True
'2018-06-21T22:32:00',1.16052,1.16066,1.16051,1.16066,54.56,1.16056,1.1607,1.16054,1.1607,79.52,False
'2018-06-21T22:33:00',1.16067,1.16067,1.16061,1.16062,63.67,1.1607,1.1607,1.16066,1.16067,62.63,True
'2018-06-21T22:34:00',1.16062,1.16068,1.16062,1.16068,81.16,1.16067,1.16073,1.16066,1.16073,105.47,True
'2018-06-21T22:35:00',1.16067,1.16081,1.16067,1.16078,88.12,1.16072,1.16085,1.16072,1.16083,97.87,True
'2018-06-21T22:36:00',1.16079,1.16082,1.16075,1.1608,91.02,1.16083,1.16086,1.16079,1.16082,97.27,False
'2018-06-21T22:37:00',1.1608,1.16103,1.16073,1.16075,112.48,1.16081,1.16106,1.16077,1.16078,101.86,True
'2018-06-21T22:38:00',1.16075,1.16077,1.16073,1.16075,58.23,1.16078,1.1608,1.16078,1.16079,58.13,False
'2018-06-21T22:39:00',1.16077,1.16077,1.1607,1.16071,104.01,1.1608,1.16081,1.16074,1.16075,72.72,False
'2018-06-21T22:40:00',1.1607,1.16071,1.16046,1.16047,108.04,1.16076,1.16076,1.16049,1.16052,91.43,True
'2018-06-21T22:41:00',1.16047,1.16063,1.16047,1.16058,57.61,1.16054,1.16068,1.16054,1.16064,65.1,True
'2018-06-21T22:42:00',1.16058,1.16062,1.16057,1.16059,111.23,1.16064,1.16065,1.16062,1.16064,106.01,True
'2018-06-21T22:43:00',1.16058,1.16061,1.16058,1.1606,78.28,1.16063,1.16065,1.16062,1.16065,63.63,True
'2018-06-21T22:44:00',1.16061,1.16071,1.16059,1.16071,63.52,1.16065,1.16076,1.16064,1.16076,64.67,True
'2018-06-21T22:45:00',1.16071,1.1608,1.16067,1.16078,87.01,1.16076,1.16085,1.16071,1.16082,91.21,False
'2018-06-21T22:46:00',1.16077,1.1608,1.16077,1.16078,40.69,1.16082,1.16085,1.16082,1.16082,39.64,False
'2018-06-21T22:47:00',1.16078,1.16078,1.16072,1.16073,33.24,1.16082,1.16082,1.16076,1.16077,23.76,True
'2018-06-21T22:48:00',1.16072,1.16074,1.16072,1.16074,39.16,1.16077,1.16079,1.16076,1.16079,27.67,False
'2018-06-21T22:49:00',1.16074,1.16078,1.16062,1.16063,56.49,1.16078,1.16081,1.16068,1.16068,49.61,False
'2018-06-21T22:50:00',1.16063,1.16067,1.16058,1.16058,108.36,1.16068,1.16071,1.16064,1.16064,81.92,False
'2018-06-21T22:51:00',1.16058,1.16059,1.16039,1.16046,113.02,1.16063,1.16064,1.16045,1.16051,90.46,False
'2018-06-21T22:52:00',1.16046,1.16047,1.16031,1.16032,81.38,1.16051,1.16052,1.16037,1.16037,72.2,True
'2018-06-21T22:53:00',1.16032,1.16036,1.16031,1.16035,96.42,1.16036,1.1604,1.16036,1.1604,80.06,True
'2018-06-21T22:54:00',1.16035,1.16048,1.16033,1.16048,137.33,1.1604,1.16054,1.16037,1.16052,117.64,False
'2018-06-21T22:55:00',1.16047,1.16047,1.16038,1.16039,95.04,1.16052,1.16053,1.16042,1.16044,83.05,False
'2018-06-21T22:56:00',1.16041,1.16043,1.16031,1.16032,57.84,1.16047,1.16049,1.16038,1.16038,45.93,True
'2018-06-21T22:57:00',1.16032,1.16041,1.16031,1.16034,93.67,1.16038,1.16047,1.16038,1.16041,96.96,False
'2018-06-21T22:58:00',1.16034,1.16039,1.16025,1.16026,118.14,1.16041,1.16045,1.1603,1.1603,94.74,True
'2018-06-21T22:59:00',1.16027,1.16034,1.16026,1.16032,18.9,1.16029,1.16044,1.16029,1.16043,26.0,False
'2018-06-21T23:00:00',1.16023,1.16023,1.15984,1.15988,16.9,1.1605,1.1605,1.16025,1.16028,19.95,True
'2018-06-21T23:01:00',1.15989,1.16027,1.15989,1.16015,24.0,1.16028,1.16051,1.16028,1.1605,43.5,False
'2018-06-21T23:02:00',1.16013,1.16019,1.16013,1.16019,15.0,1.16052,1.16052,1.16037,1.16041,10.5,True
'2018-06-21T23:03:00',1.16019,1.16019,1.16015,1.16017,4.48,1.16038,1.16052,1.16038,1.16052,3.37,True
'2018-06-21T23:04:00',1.16015,1.16025,1.16015,1.16025,18.98,1.16052,1.16058,1.16028,1.1604,18.57,True
'2018-06-21T23:05:00',1.16025,1.16035,1.16025,1.16028,43.87,1.16041,1.16041,1.1604,1.1604,60.46,True
'2018-06-21T23:06:00',1.16027,1.16034,1.16027,1.16034,46.32,1.1604,1.16041,1.1604,1.16041,47.39,True
'2018-06-21T23:07:00',1.16035,1.16046,1.16032,1.16044,128.05,1.1604,1.16053,1.1604,1.16051,114.87,False
'2018-06-21T23:08:00',1.16042,1.16047,1.16041,1.16042,119.49,1.1605,1.16051,1.1605,1.1605,123.01,False
'2018-06-21T23:09:00',1.16042,1.16046,1.16042,1.16043,93.06,1.16051,1.16051,1.16048,1.16048,73.69,False
'2018-06-21T23:10:00',1.16043,1.16046,1.16041,1.16042,159.65,1.16049,1.1605,1.16045,1.16047,141.83,True
'2018-06-21T23:11:00',1.16042,1.1606,1.16042,1.1606,98.21,1.16047,1.16084,1.16047,1.16084,96.82,True
'2018-06-21T23:12:00',1.16059,1.16091,1.16055,1.16072,109.97,1.16084,1.16135,1.16075,1.16115,83.37,False
'2018-06-21T23:13:00',1.16069,1.16069,1.16044,1.16045,149.44,1.16115,1.16115,1.16051,1.16051,111.79,True
'2018-06-21T23:14:00',1.16044,1.16052,1.1602,1.16051,121.85,1.16051,1.16078,1.16041,1.1607,122.5,True
'2018-06-21T23:15:00',1.16048,1.16069,1.16038,1.16057,86.02,1.16066,1.16106,1.16066,1.16095,98.17,False
'2018-06-21T23:16:00',1.16056,1.16063,1.1602,1.16032,135.77,1.16095,1.16102,1.16054,1.16055,130.17,False
'2018-06-21T23:17:00',1.16032,1.16037,1.1602,1.16024,52.29,1.16065,1.16067,1.16043,1.16052,60.14,False
'2018-06-21T23:18:00',1.16022,1.16031,1.16022,1.16024,107.96,1.16052,1.16052,1.16035,1.16037,85.28,False
'2018-06-21T23:19:00',1.16024,1.16028,1.16006,1.16008,130.26,1.16038,1.16039,1.16019,1.16022,141.71,True
'2018-06-21T23:20:00',1.16008,1.16024,1.16005,1.16012,90.99,1.16021,1.16039,1.16019,1.16021,105.42,False
'2018-06-21T23:21:00',1.16012,1.1604,1.16005,1.16011,142.86,1.16021,1.16058,1.16011,1.16022,155.89,True
'2018-06-21T23:22:00',1.16012,1.16042,1.16011,1.16042,95.06,1.1602,1.16051,1.1602,1.16051,80.22,False
'2018-06-21T23:23:00',1.16041,1.16041,1.16022,1.16023,103.69,1.16051,1.16054,1.16045,1.16049,97.36,True
'2018-06-21T23:24:00',1.16024,1.16029,1.16023,1.16025,20.98,1.16048,1.16051,1.16047,1.16047,17.12,True
'2018-06-21T23:25:00',1.16024,1.16036,1.16022,1.16025,5.74,1.16048,1.16053,1.16048,1.16048,4.95,True
'2018-06-21T23:26:00',1.16025,1.16025,1.16022,1.16022,11.82,1.16048,1.16056,1.16048,1.16056,10.71,True
'2018-06-21T23:27:00',1.16022,1.16026,1.16022,1.16025,23.62,1.16056,1.16056,1.16046,1.16051,19.19,False
'2018-06-21T23:28:00',1.16025,1.1603,1.16016,1.16016,39.31,1.16051,1.16051,1.16044,1.16047,33.01,True
'2018-06-21T23:29:00',1.16027,1.16028,1.16026,1.16028,31.6,1.1605,1.1605,1.16047,1.16049,28.16,True
'2018-06-21T23:30:00',1.16026,1.16057,1.16026,1.16056,71.0,1.1605,1.16092,1.16048,1.16086,60.47,False
'2018-06-21T23:31:00',1.16057,1.16076,1.16034,1.16056,244.79,1.16098,1.16114,1.1607,1.1607,222.67,False
'2018-06-21T23:32:00',1.16057,1.16057,1.16053,1.16054,58.77,1.1607,1.16071,1.16065,1.16071,68.44,True
'2018-06-21T23:33:00',1.16054,1.16084,1.16053,1.16067,120.93,1.16068,1.16111,1.1606,1.16096,155.58,False
'2018-06-21T23:34:00',1.16067,1.16075,1.16058,1.1606,102.38,1.16095,1.16099,1.16093,1.16095,163.95,False
'2018-06-21T23:35:00',1.1606,1.16073,1.16059,1.1606,184.3,1.16095,1.16096,1.16093,1.16094,320.82,False
'2018-06-21T23:36:00',1.1606,1.16063,1.16053,1.16061,169.12,1.16094,1.16096,1.16068,1.16072,240.73,False
'2018-06-21T23:37:00',1.16062,1.16066,1.16019,1.16042,104.92,1.16071,1.16078,1.16043,1.16071,146.88,False
'2018-06-21T23:38:00',1.16045,1.16052,1.16034,1.1604,230.28,1.16071,1.16078,1.16054,1.16061,241.04,False
'2018-06-21T23:39:00',1.16042,1.16043,1.16032,1.16039,245.71,1.16061,1.16067,1.16053,1.16053,210.46,True
'2018-06-21T23:40:00',1.16038,1.16074,1.16036,1.16043,283.81,1.16058,1.16083,1.16052,1.1607,252.42,True
'2018-06-21T23:41:00',1.16046,1.16074,1.1604,1.16072,172.54,1.16083,1.16093,1.16067,1.16093,116.45,False
'2018-06-21T23:42:00',1.16069,1.1607,1.16033,1.16034,187.81,1.16092,1.16093,1.16059,1.1607,112.19,True
'2018-06-21T23:43:00',1.16033,1.1605,1.16033,1.16036,65.97,1.1607,1.16093,1.16069,1.16079,53.36,False
'2018-06-21T23:44:00',1.16035,1.16038,1.16033,1.16035,25.82,1.16078,1.16087,1.16075,1.16077,23.18,True
'2018-06-21T23:45:00',1.16036,1.16047,1.16033,1.16046,32.92,1.16076,1.1608,1.16073,1.16073,22.39,True
'2018-06-21T23:46:00',1.16046,1.16068,1.16046,1.16056,141.09,1.16082,1.16093,1.16078,1.1608,125.8,False
'2018-06-21T23:47:00',1.16055,1.16077,1.16037,1.16048,248.55,1.1608,1.16121,1.16075,1.16094,219.17,True
'2018-06-21T23:48:00',1.16038,1.16069,1.16038,1.16064,211.19,1.16091,1.16106,1.16075,1.16081,215.97,True
'2018-06-21T23:49:00',1.16065,1.16071,1.16064,1.16069,112.35,1.16081,1.16084,1.16077,1.16079,141.74,False
'2018-06-21T23:50:00',1.16068,1.1607,1.16067,1.16068,72.39,1.1608,1.16081,1.16078,1.16079,143.71,True
'2018-06-21T23:51:00',1.16068,1.16069,1.16066,1.16069,71.33,1.16079,1.16081,1.16076,1.1608,139.98,False
'2018-06-21T23:52:00',1.16069,1.16071,1.16065,1.16067,73.19,1.1608,1.16087,1.16077,1.16083,91.49,True
'2018-06-21T23:53:00',1.16069,1.1607,1.16067,1.16068,93.17,1.16082,1.16084,1.1608,1.16082,85.34,True
'2018-06-21T23:54:00',1.16068,1.16072,1.16067,1.1607,202.36,1.16082,1.16086,1.16079,1.16081,186.47,True
'2018-06-21T23:55:00',1.1607,1.16072,1.1607,1.1607,39.58,1.16082,1.16085,1.16082,1.16082,45.07,True
'2018-06-21T23:56:00',1.16071,1.16075,1.16068,1.16071,90.65,1.16082,1.16089,1.16081,1.16087,103.35,True
'2018-06-21T23:57:00',1.16071,1.16075,1.16068,1.16075,54.22,1.16086,1.16089,1.16082,1.16088,77.2,True
'2018-06-21T23:58:00',1.16074,1.1608,1.16074,1.16078,39.88,1.16087,1.16092,1.16087,1.1609,31.59,False
'2018-06-21T23:59:00',1.1608,1.16082,1.16076,1.16076,2.9,1.1609,1.1609,1.16082,1.16082,24.9,False
'2018-06-22T00:00:00',1.16078,1.16078,1.1603,1.16054,109.8,1.16082,1.16097,1.16035,1.1607,67.91,True
'2018-06-22T00:01:00',1.16059,1.16072,1.16053,1.1606,26.82,1.16069,1.16094,1.16064,1.16066,63.31,False
'2018-06-22T00:02:00',1.16057,1.16064,1.16045,1.16048,37.45,1.16065,1.16072,1.16052,1.16056,49.13,True
'2018-06-22T00:03:00',1.16047,1.16059,1.16045,1.16053,117.05,1.16054,1.16065,1.16052,1.1606,29.54,False
'2018-06-22T00:04:00',1.16051,1.16055,1.16051,1.16052,99.8,1.16059,1.16062,1.16056,1.16059,73.92,True
'2018-06-22T00:05:00',1.16052,1.16066,1.16047,1.16065,176.91,1.16054,1.16078,1.16052,1.16077,167.82,False
'2018-06-22T00:06:00',1.16065,1.16071,1.16055,1.16058,247.76,1.16076,1.1608,1.16067,1.1607,258.21,False
'2018-06-22T00:07:00',1.16056,1.16057,1.16044,1.16049,152.49,1.16072,1.16072,1.16053,1.16057,109.62,False
'2018-06-22T00:08:00',1.16049,1.16054,1.16047,1.16048,95.78,1.16058,1.16059,1.16053,1.16054,86.23,True
'2018-06-22T00:09:00',1.16048,1.1605,1.16048,1.1605,31.88,1.16053,1.16055,1.16053,1.16055,44.72,True
'2018-06-22T00:10:00',1.16049,1.16054,1.16048,1.16051,31.63,1.16054,1.16059,1.16054,1.16055,36.12,True
'2018-06-22T00:11:00',1.16051,1.16063,1.1605,1.1606,57.79,1.16056,1.16068,1.16055,1.16067,59.51,False
'2018-06-22T00:12:00',1.1606,1.1606,1.16054,1.16055,37.22,1.16067,1.16068,1.16061,1.16063,46.52,True
'2018-06-22T00:13:00',1.16055,1.16063,1.16054,1.16062,51.5,1.16061,1.16068,1.16061,1.16068,45.25,False
'2018-06-22T00:14:00',1.16062,1.16063,1.16059,1.16059,30.8,1.16068,1.16069,1.16064,1.16065,34.67,False
'2018-06-22T00:15:00',1.16059,1.16059,1.16045,1.16045,27.27,1.16065,1.16065,1.16051,1.16053,37.63,False
'2018-06-22T00:16:00',1.16045,1.1605,1.16044,1.16044,29.17,1.16051,1.16054,1.16048,1.16048,28.71,True
'2018-06-22T00:17:00',1.16044,1.16044,1.16043,1.16044,19.84,1.16049,1.1605,1.16048,1.1605,20.26,False
'2018-06-22T00:18:00',1.16043,1.16044,1.16043,1.16044,43.71,1.1605,1.1605,1.16048,1.16049,40.75,True
'2018-06-22T00:19:00',1.16044,1.16059,1.16043,1.16054,118.86,1.16048,1.16065,1.16048,1.16061,122.89,True
'2018-06-22T00:20:00',1.16054,1.16059,1.16054,1.16057,132.13,1.16061,1.16064,1.16058,1.16064,83.07,False
'2018-06-22T00:21:00',1.16056,1.16059,1.16055,1.16056,70.55,1.16064,1.16066,1.1606,1.16062,86.97,True
'2018-06-22T00:22:00',1.16055,1.16069,1.16055,1.16068,94.06,1.16061,1.16074,1.16061,1.16073,48.84,False
'2018-06-22T00:23:00',1.16069,1.16069,1.16064,1.16065,51.87,1.16074,1.16075,1.16069,1.16073,43.07,False
'2018-06-22T00:24:00',1.16065,1.16066,1.16064,1.16064,58.21,1.16073,1.16073,1.16069,1.1607,65.96,False
'2018-06-22T00:25:00',1.16065,1.16065,1.16055,1.16059,52.28,1.1607,1.1607,1.16062,1.16065,63.92,False
'2018-06-22T00:26:00',1.16058,1.16059,1.16058,1.16059,52.07,1.16065,1.16065,1.16064,1.16064,47.74,True
'2018-06-22T00:27:00',1.16059,1.16059,1.16058,1.16059,107.79,1.16065,1.16065,1.16064,1.16065,73.97,True
'2018-06-22T00:28:00',1.16059,1.1606,1.16059,1.1606,97.91,1.16064,1.16065,1.16064,1.16065,61.21,False
'2018-06-22T00:29:00',1.16059,1.1606,1.16056,1.16059,64.58,1.16065,1.16065,1.16063,1.16064,86.88,False
'2018-06-22T00:30:00',1.16059,1.16059,1.16055,1.16058,86.21,1.16065,1.16065,1.1606,1.16063,74.75,False
'2018-06-22T00:31:00',1.16058,1.1606,1.16056,1.16057,50.91,1.16062,1.16064,1.16061,1.16064,52.33,False
'2018-06-22T00:32:00',1.16057,1.16058,1.16055,1.16055,26.13,1.16064,1.16064,1.16061,1.16061,19.2,True
'2018-06-22T00:33:00',1.16055,1.16062,1.16052,1.16058,53.77,1.16061,1.16066,1.16057,1.16065,39.41,True
'2018-06-22T00:34:00',1.16059,1.16062,1.16059,1.1606,27.57,1.16064,1.16066,1.16063,1.16066,32.68,True
'2018-06-22T00:35:00',1.16061,1.16061,1.1606,1.16061,35.53,1.16065,1.16066,1.16065,1.16066,36.49,False
'2018-06-22T00:36:00',1.16061,1.16061,1.1606,1.16061,10.64,1.16065,1.16066,1.16065,1.16066,30.98,False
'2018-06-22T00:37:00',1.1606,1.16061,1.16059,1.1606,24.57,1.16066,1.16066,1.16065,1.16065,25.31,False
'2018-06-22T00:38:00',1.1606,1.16061,1.1606,1.1606,10.37,1.16065,1.16065,1.16065,1.16065,6.19,True
'2018-06-22T00:39:00',1.1606,1.16061,1.1606,1.16061,13.67,1.16065,1.16067,1.16065,1.16067,15.67,True
'2018-06-22T00:40:00',1.16061,1.16062,1.16061,1.16062,15.5,1.16066,1.16067,1.16066,1.16066,20.39,True
'2018-06-22T00:41:00',1.16061,1.16063,1.16061,1.16063,53.49,1.16066,1.16067,1.16066,1.16066,65.66,False
'2018-06-22T00:42:00',1.16064,1.16064,1.16061,1.16062,27.31,1.16067,1.16067,1.16062,1.16067,53.73,False
'2018-06-22T00:43:00',1.16062,1.16064,1.16061,1.16061,23.21,1.16066,1.16067,1.16065,1.16065,21.43,False
'2018-06-22T00:44:00',1.16061,1.16061,1.1606,1.1606,26.26,1.16066,1.16066,1.16065,1.16066,15.5,True
'2018-06-22T00:45:00',1.16061,1.16076,1.16061,1.16076,81.37,1.16065,1.16082,1.16065,1.16082,94.38,True
'2018-06-22T00:46:00',1.16076,1.16092,1.16076,1.16091,40.46,1.16083,1.16097,1.16081,1.16097,64.86,False
'2018-06-22T00:47:00',1.16091,1.16091,1.16085,1.16086,25.81,1.16097,1.16097,1.16091,1.16091,44.59,False
'2018-06-22T00:48:00',1.16085,1.16086,1.1608,1.1608,42.17,1.16091,1.16092,1.16086,1.16086,30.24,True
'2018-06-22T00:49:00',1.1608,1.16085,1.1608,1.16083,62.22,1.16086,1.16091,1.16086,1.16088,78.12,True
'2018-06-22T00:50:00',1.16083,1.16091,1.16083,1.1609,67.63,1.16088,1.16095,1.16088,1.16095,67.68,True
'2018-06-22T00:51:00',1.1609,1.16098,1.1609,1.16096,54.72,1.16096,1.16102,1.16096,1.16101,50.43,False
'2018-06-22T00:52:00',1.16096,1.16098,1.16094,1.16094,41.61,1.16101,1.16102,1.16099,1.16099,46.4,False
'2018-06-22T00:53:00',1.16093,1.16093,1.16092,1.16092,41.55,1.16097,1.16099,1.16096,1.16097,47.64,True
'2018-06-22T00:54:00',1.16092,1.16093,1.16091,1.16093,28.48,1.16097,1.16099,1.16097,1.16099,32.29,False
'2018-06-22T00:55:00',1.16093,1.16093,1.1609,1.16092,31.06,1.16099,1.16099,1.16096,1.16098,47.85,False
'2018-06-22T00:56:00',1.16091,1.16095,1.1609,1.16091,47.61,1.16097,1.16101,1.16097,1.16097,95.52,True
'2018-06-22T00:57:00',1.16091,1.16092,1.16091,1.16092,19.45,1.16097,1.16097,1.16097,1.16097,21.94,True
'2018-06-22T00:58:00',1.16091,1.16098,1.16091,1.16095,30.4,1.16097,1.16102,1.16097,1.16102,52.51,False
'2018-06-22T00:59:00',1.16095,1.16095,1.1609,1.16095,33.76,1.16102,1.16102,1.16098,1.16101,43.13,False
'2018-06-22T01:00:00',1.16095,1.16098,1.16089,1.1609,57.56,1.16101,1.16103,1.16093,1.16094,64.69,False
'2018-06-22T01:01:00',1.16091,1.16091,1.16085,1.16085,49.86,1.16094,1.16094,1.1609,1.1609,87.99,True
'2018-06-22T01:02:00',1.16085,1.16085,1.16084,1.16085,58.16,1.16091,1.16091,1.1609,1.16091,84.12,False
'2018-06-22T01:03:00',1.16085,1.16086,1.1608,1.16085,55.27,1.1609,1.16092,1.16087,1.16091,86.89,False
'2018-06-22T01:04:00',1.16086,1.16086,1.1608,1.1608,44.78,1.16091,1.16092,1.16086,1.16086,92.28,False
'2018-06-22T01:05:00',1.1608,1.1608,1.16078,1.16079,30.75,1.16086,1.16086,1.16081,1.16085,38.83,False
'2018-06-22T01:06:00',1.16079,1.16079,1.16069,1.1607,67.3,1.16081,1.16081,1.16075,1.16076,88.29,True
'2018-06-22T01:07:00',1.16071,1.16075,1.16069,1.16075,39.44,1.16076,1.16078,1.16074,1.16078,48.51,False
'2018-06-22T01:08:00',1.16074,1.16074,1.16069,1.16071,79.84,1.1608,1.1608,1.16075,1.16076,83.26,False
'2018-06-22T01:09:00',1.1607,1.16075,1.1607,1.1607,72.8,1.16076,1.1608,1.16076,1.16077,68.43,False
'2018-06-22T01:10:00',1.16071,1.16072,1.16069,1.1607,77.2,1.16076,1.16077,1.16075,1.16076,76.23,False
'2018-06-22T01:11:00',1.16071,1.16074,1.16061,1.16068,88.07,1.16076,1.16078,1.16068,1.16073,100.5,False
'2018-06-22T01:12:00',1.16064,1.16065,1.16059,1.16062,89.44,1.1607,1.1607,1.16065,1.16069,80.93,True
'2018-06-22T01:13:00',1.16064,1.16065,1.16064,1.16065,75.84,1.1607,1.16071,1.1607,1.1607,56.89,True
'2018-06-22T01:14:00',1.16064,1.16066,1.16064,1.16065,79.5,1.16071,1.16071,1.1607,1.16071,91.39,False
'2018-06-22T01:15:00',1.16065,1.16066,1.16064,1.16065,89.76,1.1607,1.16071,1.1607,1.16071,76.99,False
'2018-06-22T01:16:00',1.16065,1.16065,1.16064,1.16065,78.5,1.1607,1.16071,1.1607,1.16071,90.63,True
'2018-06-22T01:17:00',1.16064,1.1607,1.16064,1.1607,43.82,1.16071,1.16074,1.1607,1.16074,45.4,False
'2018-06-22T01:18:00',1.1607,1.1607,1.1606,1.1606,62.94,1.16074,1.16075,1.16066,1.16066,85.32,False
'2018-06-22T01:19:00',1.1606,1.1606,1.16059,1.1606,92.32,1.16066,1.16066,1.16065,1.16066,50.27,False
'2018-06-22T01:20:00',1.1606,1.1606,1.1606,1.1606,5.81,1.16066,1.16066,1.16065,1.16065,7.2,False
'2018-06-22T01:21:00',1.1606,1.16061,1.16059,1.16059,28.57,1.16066,1.16066,1.16065,1.16065,29.07,False
'2018-06-22T01:22:00',1.1606,1.16061,1.16055,1.16055,59.76,1.16066,1.16066,1.16061,1.16061,74.13,False
'2018-06-22T01:23:00',1.16055,1.16055,1.16049,1.16049,44.22,1.1606,1.1606,1.16055,1.16055,26.0,True
'2018-06-22T01:24:00',1.16049,1.16055,1.16049,1.16054,83.83,1.16055,1.16061,1.16055,1.16059,65.07,False
'2018-06-22T01:25:00',1.16054,1.16054,1.16049,1.1605,37.38,1.16058,1.16058,1.16055,1.16056,60.59,True
'2018-06-22T01:26:00',1.1605,1.16057,1.1605,1.16056,72.14,1.16056,1.16061,1.16055,1.16061,66.58,True
'2018-06-22T01:27:00',1.16056,1.16057,1.16056,1.16056,27.72,1.16061,1.16062,1.16061,1.16062,79.13,False
'2018-06-22T01:28:00',1.16056,1.16057,1.16056,1.16056,24.96,1.16062,1.16062,1.16061,1.16061,85.66,True
'2018-06-22T01:29:00',1.16056,1.16057,1.16055,1.16057,21.74,1.16062,1.16062,1.1606,1.16061,43.89,False
'2018-06-22T01:30:00',1.16057,1.16063,1.16051,1.16051,89.5,1.16061,1.16068,1.16055,1.16055,83.88,False
'2018-06-22T01:31:00',1.16051,1.16051,1.1604,1.1604,10.49,1.16054,1.16054,1.16045,1.16045,13.12,False
'2018-06-22T01:32:00',1.16039,1.1604,1.16038,1.16039,44.72,1.16044,1.16045,1.16043,1.16045,44.71,True
'2018-06-22T01:33:00',1.1604,1.16051,1.16039,1.16051,26.75,1.16045,1.16056,1.16045,1.16056,44.41,False
'2018-06-22T01:34:00',1.16051,1.16051,1.16042,1.1605,62.52,1.16055,1.16057,1.16047,1.16055,63.16,False
'2018-06-22T01:35:00',1.1605,1.16058,1.16047,1.16048,104.23,1.16056,1.16062,1.16052,1.16055,99.42,False
'2018-06-22T01:36:00',1.1605,1.16055,1.16043,1.16047,132.48,1.16054,1.16059,1.16048,1.16052,162.39,False
'2018-06-22T01:37:00',1.16047,1.16047,1.16041,1.16044,55.04,1.16053,1.16053,1.16048,1.1605,82.62,False
'2018-06-22T01:38:00',1.16044,1.16044,1.16034,1.16035,50.98,1.1605,1.1605,1.16039,1.1604,34.67,False
'2018-06-22T01:39:00',1.16035,1.16037,1.16032,1.16035,59.56,1.1604,1.16042,1.16037,1.1604,89.4,True
'2018-06-22T01:40:00',1.16035,1.1605,1.16035,1.16048,97.58,1.1604,1.16055,1.1604,1.16054,118.61,True
'2018-06-22T01:41:00',1.16048,1.16062,1.16047,1.16062,88.62,1.16053,1.16066,1.16052,1.16066,137.64,False
'2018-06-22T01:42:00',1.16062,1.16062,1.16057,1.16061,27.75,1.16066,1.16066,1.16062,1.16065,51.63,True
'2018-06-22T01:43:00',1.16061,1.16072,1.16061,1.1607,46.58,1.16065,1.16077,1.16065,1.16074,65.69,True
'2018-06-22T01:44:00',1.1607,1.16087,1.1607,1.16078,145.42,1.16075,1.16091,1.16075,1.16084,159.29,True
'2018-06-22T01:45:00',1.16079,1.16084,1.16071,1.16083,152.63,1.16083,1.16088,1.16077,1.16088,110.46,False
'2018-06-22T01:46:00',1.16083,1.16083,1.16062,1.16065,102.88,1.16088,1.16088,1.16068,1.16071,91.45,True
'2018-06-22T01:47:00',1.16065,1.16071,1.16064,1.1607,101.28,1.1607,1.16077,1.1607,1.16077,94.92,False
'2018-06-22T01:48:00',1.1607,1.16077,1.16066,1.16068,121.04,1.16076,1.16082,1.16071,1.16072,121.22,True
'2018-06-22T01:49:00',1.16072,1.16081,1.16072,1.16077,94.26,1.16075,1.16086,1.16075,1.16081,106.78,False
'2018-06-22T01:50:00',1.16076,1.16084,1.16065,1.1607,163.45,1.16081,1.16088,1.16071,1.16075,180.75,True
'2018-06-22T01:51:00',1.16071,1.16077,1.16065,1.1607,230.95,1.16076,1.16082,1.1607,1.16077,194.62,False
'2018-06-22T01:52:00',1.1607,1.1607,1.16057,1.16067,100.12,1.16077,1.16077,1.16062,1.1607,82.74,True
'2018-06-22T01:53:00',1.16067,1.16067,1.16067,1.16067,5.0,1.16071,1.16071,1.1607,1.16071,21.17,False
'2018-06-22T01:54:00',1.16065,1.16065,1.16055,1.1606,99.65,1.16069,1.16069,1.1606,1.16065,62.66,False
'2018-06-22T01:55:00',1.1606,1.16061,1.1606,1.1606,160.9,1.16066,1.16067,1.16065,1.16065,102.03,False
'2018-06-22T01:56:00',1.1606,1.1606,1.16055,1.16055,24.24,1.16065,1.16065,1.1606,1.1606,23.05,False
'2018-06-22T01:57:00',1.16054,1.16062,1.16048,1.16052,147.34,1.1606,1.16068,1.16053,1.16057,124.53,False
'2018-06-22T01:58:00',1.16051,1.16055,1.16049,1.16052,70.02,1.16057,1.16059,1.16056,1.16057,70.25,False
'2018-06-22T01:59:00',1.16052,1.16052,1.16041,1.16043,68.76,1.16057,1.16057,1.16045,1.16045,68.19,True
'2018-06-22T02:00:00',1.16043,1.16069,1.16043,1.16068,203.71,1.16045,1.16073,1.16045,1.16072,210.41,False
'2018-06-22T02:01:00',1.16068,1.16072,1.16049,1.16066,177.26,1.16072,1.16077,1.16055,1.1607,194.94,True
'2018-06-22T02:02:00',1.16065,1.16083,1.16065,1.16081,113.11,1.1607,1.16086,1.1607,1.16085,146.5,False
'2018-06-22T02:03:00',1.16082,1.16082,1.16066,1.16068,71.65,1.16085,1.16085,1.1607,1.16071,99.82,True
'2018-06-22T02:04:00',1.16071,1.16076,1.16071,1.16075,40.55,1.16072,1.1608,1.16072,1.16076,57.65,False
'2018-06-22T02:05:00',1.16073,1.16073,1.1607,1.16073,25.93,1.16077,1.16077,1.16074,1.16075,40.4,True
'2018-06-22T02:06:00',1.16071,1.16089,1.16071,1.16089,105.3,1.16075,1.16091,1.16075,1.16091,99.94,True
'2018-06-22T02:07:00',1.16096,1.16096,1.16085,1.16091,102.15,1.16101,1.16101,1.16088,1.16093,175.97,False
'2018-06-22T02:08:00',1.16091,1.16097,1.16082,1.16089,194.9,1.16093,1.16101,1.16086,1.16092,243.39,True
'2018-06-22T02:09:00',1.1609,1.16096,1.16084,1.16095,207.33,1.16093,1.161,1.16088,1.161,155.22,True
'2018-06-22T02:10:00',1.16094,1.16102,1.16092,1.16097,153.78,1.16098,1.16106,1.16096,1.16101,151.85,False
'2018-06-22T02:11:00',1.16097,1.16107,1.16096,1.16096,221.93,1.16101,1.1611,1.161,1.161,176.76,True
'2018-06-22T02:12:00',1.16097,1.16109,1.16096,1.16106,82.12,1.161,1.16114,1.161,1.1611,131.2,False
'2018-06-22T02:13:00',1.16107,1.16111,1.16081,1.16086,247.37,1.1611,1.16115,1.16084,1.1609,250.26,True
'2018-06-22T02:14:00',1.16085,1.16094,1.16085,1.16091,173.78,1.1609,1.16097,1.16089,1.16093,176.31,True
'2018-06-22T02:15:00',1.16092,1.16122,1.16086,1.16122,156.77,1.16093,1.16127,1.16088,1.16127,194.06,True
'2018-06-22T02:16:00',1.16122,1.1614,1.16122,1.16127,196.11,1.16127,1.16144,1.16126,1.1613,192.91,False
'2018-06-22T02:17:00',1.16127,1.16127,1.1612,1.1612,106.07,1.16129,1.16129,1.16123,1.16123,108.1,True
'2018-06-22T02:18:00',1.16118,1.16127,1.16112,1.16124,138.75,1.1612,1.16129,1.16115,1.16127,133.97,False
'2018-06-22T02:19:00',1.16125,1.16134,1.16124,1.16124,63.46,1.16128,1.16137,1.16127,1.16127,92.72,True
'2018-06-22T02:20:00',1.16124,1.16135,1.16124,1.16129,45.75,1.16127,1.16137,1.16127,1.16131,79.01,False
'2018-06-22T02:21:00',1.16127,1.16136,1.16125,1.16127,57.04,1.1613,1.16139,1.16126,1.16131,105.41,False
'2018-06-22T02:22:00',1.16127,1.16135,1.16122,1.16123,58.74,1.16131,1.16137,1.16125,1.16126,74.56,True
'2018-06-22T02:23:00',1.16123,1.16142,1.1612,1.16138,87.53,1.16125,1.16144,1.16122,1.16142,79.04,True
'2018-06-22T02:24:00',1.16137,1.16148,1.16132,1.16146,175.15,1.16142,1.16152,1.16136,1.16149,167.79,True
'2018-06-22T02:25:00',1.16147,1.16157,1.16142,1.16154,189.94,1.16149,1.1616,1.16145,1.16158,191.29,True
'2018-06-22T02:26:00',1.16156,1.16157,1.16149,1.16157,153.93,1.1616,1.16161,1.16152,1.16161,149.73,False
'2018-06-22T02:27:00',1.16157,1.16176,1.16156,1.16156,169.02,1.1616,1.1618,1.16158,1.1616,180.18,False
'2018-06-22T02:28:00',1.16158,1.16164,1.16146,1.16153,173.15,1.16161,1.16167,1.1615,1.16157,169.16,False
'2018-06-22T02:29:00',1.16152,1.16153,1.16137,1.16142,102.43,1.16153,1.16157,1.16141,1.16145,127.82,False
'2018-06-22T02:30:00',1.16142,1.16142,1.16127,1.16132,136.59,1.16146,1.16146,1.16131,1.16135,175.05,True
'2018-06-22T02:31:00',1.16133,1.16141,1.16127,1.16138,129.63,1.16135,1.16144,1.1613,1.16141,147.01,True
'2018-06-22T02:32:00',1.16139,1.1615,1.16137,1.16148,99.2,1.16141,1.16154,1.1614,1.1615,95.55,False
'2018-06-22T02:33:00',1.16148,1.1615,1.16137,1.16137,127.12,1.16151,1.16153,1.1614,1.16141,120.2,False
'2018-06-22T02:34:00',1.16137,1.16137,1.16133,1.16134,84.69,1.16141,1.16141,1.16136,1.16138,74.49,True
'2018-06-22T02:35:00',1.16134,1.16154,1.16133,1.16153,102.22,1.16137,1.16157,1.16136,1.16157,99.92,True
'2018-06-22T02:36:00',1.16153,1.16167,1.16153,1.16166,146.96,1.16156,1.1617,1.16156,1.16168,156.5,True
'2018-06-22T02:37:00',1.16166,1.16176,1.16163,1.16173,184.02,1.16168,1.1618,1.16167,1.16177,175.08,False
'2018-06-22T02:38:00',1.16173,1.16175,1.16164,1.16165,133.48,1.16175,1.16179,1.16169,1.16169,181.05,False
'2018-06-22T02:39:00',1.16165,1.16167,1.16155,1.16162,125.71,1.16169,1.1617,1.16158,1.16166,183.84,True
'2018-06-22T02:40:00',1.16163,1.16172,1.16159,1.16167,183.22,1.16167,1.16176,1.16163,1.16171,181.62,True
'2018-06-22T02:41:00',1.16166,1.16168,1.16163,1.16168,132.43,1.16169,1.16171,1.16166,1.16171,96.02,False
'2018-06-22T02:42:00',1.16168,1.16168,1.16152,1.16153,109.2,1.16171,1.16171,1.16156,1.16156,99.61,False
'2018-06-22T02:43:00',1.16153,1.16155,1.16142,1.16146,131.03,1.16156,1.16159,1.16146,1.1615,141.27,False
'2018-06-22T02:44:00',1.16146,1.16147,1.16138,1.16141,108.13,1.1615,1.1615,1.16141,1.16144,92.78,False
'2018-06-22T02:45:00',1.1614,1.16141,1.16131,1.16132,135.63,1.16145,1.16145,1.16135,1.16135,81.65,False
'2018-06-22T02:46:00',1.16132,1.16132,1.16123,1.16127,106.22,1.16136,1.16136,1.16125,1.1613,70.2,True
'2018-06-22T02:47:00',1.16127,1.16132,1.16127,1.16128,54.45,1.16131,1.16134,1.1613,1.1613,27.96,True
'2018-06-22T02:48:00',1.16127,1.16144,1.16127,1.16135,162.77,1.1613,1.16148,1.1613,1.16139,134.74,True
'2018-06-22T02:49:00',1.16135,1.16142,1.16135,1.16142,96.25,1.16139,1.16146,1.16137,1.16144,84.91,False
'2018-06-22T02:50:00',1.16141,1.16143,1.16141,1.16142,129.31,1.16145,1.16147,1.16144,1.16144,85.28,False
'2018-06-22T02:51:00',1.16142,1.16142,1.16131,1.16131,122.35,1.16145,1.16146,1.16134,1.16134,138.67,False
'2018-06-22T02:52:00',1.16128,1.16128,1.16121,1.16123,201.76,1.16129,1.16131,1.16123,1.16126,186.78,False
'2018-06-22T02:53:00',1.16123,1.16123,1.16106,1.16107,207.99,1.16126,1.16127,1.16109,1.1611,185.48,True
'2018-06-22T02:54:00',1.16107,1.16117,1.16106,1.16112,171.75,1.1611,1.1612,1.16108,1.16114,176.72,False
'2018-06-22T02:55:00',1.16109,1.16112,1.16093,1.16105,221.72,1.16112,1.16117,1.16097,1.16107,231.74,True
'2018-06-22T02:56:00',1.16105,1.16116,1.16102,1.16112,122.34,1.16109,1.16119,1.16106,1.16116,119.72,True
'2018-06-22T02:57:00',1.16112,1.16117,1.1611,1.16116,119.96,1.16115,1.1612,1.16115,1.16119,110.62,False
'2018-06-22T02:58:00',1.16115,1.16115,1.16105,1.16106,192.96,1.16118,1.16119,1.16108,1.16109,182.45,True
'2018-06-22T02:59:00',1.16105,1.16117,1.16105,1.16116,90.4,1.1611,1.1612,1.16109,1.1612,84.09,True
'2018-06-22T03:00:00',1.16117,1.16128,1.16108,1.16117,155.1,1.16119,1.1613,1.16112,1.16121,185.69,False
'2018-06-22T03:01:00',1.16118,1.16127,1.1611,1.16111,222.84,1.16119,1.1613,1.16113,1.16114,246.24,False
'2018-06-22T03:02:00',1.16112,1.16114,1.16106,1.16107,122.35,1.16114,1.16117,1.16109,1.16111,131.69,True
'2018-06-22T03:03:00',1.16107,1.16115,1.16102,1.16113,88.49,1.16111,1.16118,1.16106,1.16117,66.05,False
'2018-06-22T03:04:00',1.16114,1.16116,1.16107,1.16108,69.77,1.16117,1.16117,1.16111,1.16112,52.9,True
'2018-06-22T03:05:00',1.16111,1.16117,1.16111,1.16114,73.03,1.16113,1.1612,1.16113,1.16118,59.78,False
'2018-06-22T03:06:00',1.16115,1.16116,1.16106,1.16111,126.11,1.16118,1.1612,1.1611,1.16115,112.22,False
'2018-06-22T03:07:00',1.16107,1.16112,1.16097,1.16101,121.42,1.1611,1.16116,1.16101,1.16105,123.91,True
'2018-06-22T03:08:00',1.16101,1.16104,1.16099,1.16103,126.6,1.16105,1.16107,1.16101,1.16106,128.13,False
'2018-06-22T03:09:00',1.16103,1.16103,1.16092,1.16092,103.9,1.16105,1.16106,1.16096,1.16097,97.77,True
'2018-06-22T03:10:00',1.16092,1.16097,1.16092,1.16097,26.23,1.16095,1.16101,1.16095,1.16101,12.45,False
'2018-06-22T03:11:00',1.16097,1.16098,1.16092,1.16096,82.53,1.161,1.16101,1.16096,1.16099,82.15,False
'2018-06-22T03:12:00',1.16096,1.16097,1.16086,1.16087,98.75,1.161,1.16101,1.16091,1.16091,112.32,False
'2018-06-22T03:13:00',1.16088,1.16088,1.16075,1.16081,168.15,1.16089,1.16089,1.16078,1.16085,134.63,False
'2018-06-22T03:14:00',1.16081,1.16087,1.16071,1.16072,128.39,1.16085,1.1609,1.16075,1.16077,141.04,False
'2018-06-22T03:15:00',1.16072,1.16077,1.16056,1.16061,219.45,1.16076,1.1608,1.16061,1.16066,204.63,False
'2018-06-22T03:16:00',1.16062,1.16062,1.1605,1.16057,216.6,1.16066,1.16066,1.16055,1.1606,209.03,True
'2018-06-22T03:17:00',1.16056,1.16067,1.16051,1.16059,198.66,1.1606,1.16071,1.16054,1.16062,124.16,False
'2018-06-22T03:18:00',1.16059,1.16066,1.16043,1.16046,194.99,1.16062,1.1607,1.16048,1.1605,146.94,True
'2018-06-22T03:19:00',1.16046,1.16047,1.16041,1.16047,180.89,1.16051,1.16051,1.16044,1.16051,137.91,True
'2018-06-22T03:20:00',1.16049,1.16076,1.16049,1.16074,142.78,1.16052,1.16079,1.16052,1.16076,177.2,True
'2018-06-22T03:21:00',1.16074,1.16084,1.16073,1.16083,230.73,1.16076,1.16087,1.16076,1.16086,168.67,True
'2018-06-22T03:22:00',1.16083,1.16094,1.16078,1.16084,209.98,1.16086,1.16097,1.1608,1.16086,206.86,False
'2018-06-22T03:23:00',1.16084,1.16089,1.16077,1.16079,77.14,1.16086,1.16091,1.1608,1.16082,90.36,False
'2018-06-22T03:24:00',1.16078,1.16079,1.16077,1.16078,50.49,1.16082,1.16082,1.16079,1.16081,59.8,True
'2018-06-22T03:25:00',1.16078,1.16084,1.16074,1.16084,73.51,1.1608,1.16086,1.16077,1.16085,120.32,False
'2018-06-22T03:26:00',1.16084,1.16084,1.16079,1.16083,34.57,1.16086,1.16087,1.16082,1.16085,43.78,True
'2018-06-22T03:27:00',1.16083,1.16089,1.16074,1.16088,55.52,1.16086,1.16091,1.16077,1.1609,102.98,True
'2018-06-22T03:28:00',1.16088,1.161,1.16088,1.16098,34.37,1.1609,1.16101,1.1609,1.161,63.45,True
'2018-06-22T03:29:00',1.16098,1.16108,1.16098,1.16108,78.46,1.161,1.16111,1.161,1.16111,88.24,False
'2018-06-22T03:30:00',1.16108,1.16108,1.161,1.16103,90.98,1.16111,1.16112,1.16103,1.16105,101.24,False
'2018-06-22T03:31:00',1.16102,1.16104,1.16099,1.16103,69.25,1.16105,1.16106,1.16102,1.16105,64.13,False
'2018-06-22T03:32:00',1.16102,1.16102,1.16092,1.16102,94.89,1.16103,1.16105,1.16095,1.16104,143.77,True
'2018-06-22T03:33:00',1.161,1.16102,1.16093,1.16102,86.72,1.16102,1.16105,1.16096,1.16105,111.92,True
'2018-06-22T03:34:00',1.16101,1.16105,1.16092,1.16104,113.0,1.16103,1.16107,1.16095,1.16107,127.91,False
'2018-06-22T03:35:00',1.16102,1.16108,1.16098,1.16104,169.35,1.16103,1.16111,1.161,1.16106,147.17,False
'2018-06-22T03:36:00',1.16104,1.16104,1.16084,1.16093,89.39,1.16107,1.16107,1.16087,1.16097,170.16,False
'2018-06-22T03:37:00',1.16092,1.16092,1.16088,1.16089,128.07,1.16095,1.16095,1.16089,1.16091,129.49,True
'2018-06-22T03:38:00',1.16088,1.16099,1.16087,1.16099,115.09,1.1609,1.16102,1.1609,1.16102,125.63,False
'2018-06-22T03:39:00',1.16098,1.16102,1.16086,1.16086,119.97,1.16102,1.16106,1.16088,1.16088,123.54,False
'2018-06-22T03:40:00',1.16084,1.16086,1.1608,1.1608,68.08,1.16089,1.1609,1.16083,1.16083,89.31,False
'2018-06-22T03:41:00',1.16079,1.16088,1.16072,1.16072,103.24,1.16083,1.16091,1.16075,1.16076,135.43,True
'2018-06-22T03:42:00',1.16072,1.16084,1.16072,1.16082,91.17,1.16075,1.16087,1.16075,1.16086,106.2,True
'2018-06-22T03:43:00',1.16082,1.16092,1.16077,1.16092,78.23,1.16086,1.16095,1.16081,1.16095,99.72,False
'2018-06-22T03:44:00',1.16091,1.16092,1.16084,1.16087,60.83,1.16094,1.16095,1.16087,1.1609,58.67,False
'2018-06-22T03:45:00',1.16087,1.16089,1.16078,1.16082,96.74,1.1609,1.16093,1.16082,1.16085,120.51,False
'2018-06-22T03:46:00',1.16082,1.16083,1.16076,1.16081,89.57,1.16085,1.16087,1.1608,1.16085,116.38,False
'2018-06-22T03:47:00',1.16081,1.16091,1.16076,1.16081,168.01,1.16084,1.16094,1.1608,1.16085,191.41,True
'2018-06-22T03:48:00',1.16082,1.16086,1.16075,1.16082,127.62,1.16084,1.16089,1.16077,1.16085,164.71,False
'2018-06-22T03:49:00',1.16082,1.16086,1.16074,1.1608,139.92,1.16085,1.16089,1.16077,1.16085,146.17,False
'2018-06-22T03:50:00',1.1608,1.1608,1.16045,1.16057,241.62,1.16084,1.16084,1.16048,1.16059,227.99,False
'2018-06-22T03:51:00',1.16056,1.16058,1.16046,1.16049,212.36,1.16058,1.1606,1.1605,1.16053,199.55,True
'2018-06-22T03:52:00',1.16049,1.16053,1.16043,1.16052,120.29,1.16052,1.16054,1.16046,1.16054,134.94,False
'2018-06-22T03:53:00',1.16052,1.16053,1.16042,1.16042,84.37,1.16054,1.16055,1.16045,1.16045,116.6,False
'2018-06-22T03:54:00',1.16042,1.16046,1.16025,1.16025,211.4,1.16044,1.16048,1.16028,1.1603,273.45,True
'2018-06-22T03:55:00',1.16026,1.16027,1.16019,1.16026,85.0,1.16029,1.1603,1.16021,1.16029,108.4,True
'2018-06-22T03:56:00',1.16027,1.16031,1.16025,1.16028,117.95,1.16029,1.16034,1.16027,1.16032,141.58,True
'2018-06-22T03:57:00',1.16027,1.16033,1.16026,1.16031,139.41,1.1603,1.16036,1.16028,1.16034,151.66,False
'2018-06-22T03:58:00',1.16031,1.16032,1.16022,1.16022,111.48,1.16034,1.16036,1.16024,1.16024,94.82,False
'2018-06-22T03:59:00',1.16021,1.16021,1.16008,1.16008,183.43,1.16024,1.16024,1.1601,1.1601,218.64,True
'2018-06-22T04:00:00',1.16006,1.16032,1.16005,1.16032,175.17,1.16009,1.16036,1.16009,1.16035,205.07,True
'2018-06-22T04:01:00',1.16033,1.16046,1.16032,1.16041,107.92,1.16035,1.1605,1.16035,1.16045,111.75,False
'2018-06-22T04:02:00',1.16043,1.16055,1.1603,1.16034,221.46,1.16045,1.16059,1.16034,1.16038,253.07,True
'2018-06-22T04:03:00',1.16034,1.16052,1.16034,1.16046,118.55,1.16038,1.16055,1.16038,1.1605,107.6,False
'2018-06-22T04:04:00',1.16047,1.16047,1.16039,1.16041,113.17,1.16049,1.1605,1.16043,1.16044,90.74,False
'2018-06-22T04:05:00',1.1604,1.1604,1.16032,1.16037,147.39,1.16042,1.16044,1.16037,1.16041,128.55,True
'2018-06-22T04:06:00',1.16037,1.16044,1.16036,1.16042,107.75,1.16042,1.16048,1.1604,1.16046,129.28,False
'2018-06-22T04:07:00',1.16041,1.16045,1.16033,1.16034,127.79,1.16045,1.16048,1.16036,1.16037,150.88,False
'2018-06-22T04:08:00',1.16034,1.16034,1.1602,1.16021,126.74,1.16037,1.16037,1.16024,1.16024,122.57,False
'2018-06-22T04:09:00',1.1602,1.16023,1.1601,1.1601,148.1,1.16024,1.16027,1.16014,1.16014,114.77,False
'2018-06-22T04:10:00',1.1601,1.16019,1.1601,1.1601,106.84,1.16014,1.16021,1.16013,1.16014,130.88,True
'2018-06-22T04:11:00',1.16012,1.16016,1.1601,1.16015,106.77,1.16014,1.16019,1.16014,1.16018,82.41,True
'2018-06-22T04:12:00',1.16015,1.16026,1.16011,1.16022,104.57,1.16018,1.16029,1.16014,1.16026,89.41,False
'2018-06-22T04:13:00',1.16022,1.16027,1.16016,1.16017,102.06,1.16026,1.16031,1.16019,1.1602,105.46,True
'2018-06-22T04:14:00',1.16017,1.16036,1.16017,1.16027,118.48,1.16021,1.16039,1.16021,1.1603,140.13,True
'2018-06-22T04:15:00',1.16027,1.16035,1.16025,1.16032,80.84,1.1603,1.16039,1.16027,1.16034,91.99,False
'2018-06-22T04:16:00',1.16031,1.16031,1.16024,1.16031,61.31,1.16034,1.16035,1.16027,1.16034,57.2,True
'2018-06-22T04:17:00',1.16031,1.16037,1.16028,1.16037,93.53,1.16035,1.1604,1.16032,1.16039,120.18,True
'2018-06-22T04:18:00',1.16036,1.16037,1.16026,1.16037,135.85,1.1604,1.1604,1.16029,1.1604,147.27,True
'2018-06-22T04:19:00',1.16037,1.16048,1.16037,1.16048,65.65,1.16041,1.16051,1.16041,1.16051,101.05,False
'2018-06-22T04:20:00',1.16048,1.16048,1.16041,1.16048,94.74,1.16051,1.16051,1.16043,1.1605,83.2,True
'2018-06-22T04:21:00',1.16049,1.16057,1.16049,1.16053,132.61,1.1605,1.16061,1.1605,1.16056,83.81,True
'2018-06-22T04:22:00',1.16053,1.16063,1.16053,1.16063,127.96,1.16056,1.16066,1.16056,1.16066,148.61,False
'2018-06-22T04:23:00',1.16063,1.16069,1.16061,1.16062,91.86,1.16066,1.16071,1.16064,1.16064,116.77,False
'2018-06-22T04:24:00',1.16061,1.16062,1.16046,1.16046,96.52,1.16064,1.16064,1.16049,1.16049,179.53,True
'2018-06-22T04:25:00',1.16046,1.16057,1.16045,1.16051,94.46,1.1605,1.16059,1.16048,1.16055,114.26,True
'2018-06-22T04:26:00',1.16051,1.16053,1.16047,1.16053,86.41,1.16056,1.16056,1.1605,1.16056,107.03,False
'2018-06-22T04:27:00',1.16053,1.16053,1.16052,1.16053,51.81,1.16058,1.16058,1.16055,1.16055,72.95,False
'2018-06-22T04:28:00',1.16052,1.16056,1.16051,1.16052,76.62,1.16055,1.16059,1.16054,1.16056,126.36,False
'2018-06-22T04:29:00',1.16052,1.16052,1.16042,1.16042,56.61,1.16054,1.16055,1.16045,1.16045,35.85,True
'2018-06-22T04:30:00',1.16043,1.16052,1.16043,1.16052,76.11,1.16045,1.16055,1.16045,1.16054,75.64,False
'2018-06-22T04:31:00',1.16051,1.16053,1.16051,1.16051,43.31,1.16055,1.16055,1.16055,1.16055,17.09,True
'2018-06-22T04:32:00',1.16051,1.16054,1.16049,1.16053,84.22,1.16056,1.16056,1.16051,1.16054,103.55,True
'2018-06-22T04:33:00',1.16052,1.16059,1.16052,1.16058,57.62,1.16055,1.16061,1.16054,1.1606,76.94,False
'2018-06-22T04:34:00',1.16057,1.16058,1.16046,1.16046,100.95,1.1606,1.16061,1.1605,1.16051,135.77,False
'2018-06-22T04:35:00',1.16046,1.16051,1.16026,1.16033,133.7,1.1605,1.16053,1.16028,1.16036,152.32,False
'2018-06-22T04:36:00',1.16031,1.16031,1.1601,1.16011,156.33,1.16034,1.16034,1.16014,1.16014,137.08,True
'2018-06-22T04:37:00',1.1601,1.16028,1.1601,1.16026,92.38,1.16013,1.16031,1.16013,1.16031,165.28,True
'2018-06-22T04:38:00',1.16027,1.16034,1.16024,1.16028,102.85,1.16031,1.16036,1.16029,1.16032,107.0,True
'2018-06-22T04:39:00',1.16028,1.16047,1.16028,1.16032,108.18,1.16031,1.1605,1.16031,1.16035,111.78,False
'2018-06-22T04:40:00',1.16032,1.16041,1.16027,1.16031,129.52,1.16035,1.16044,1.16031,1.16035,157.44,True
'2018-06-22T04:41:00',1.16031,1.16046,1.16031,1.16041,171.72,1.16036,1.1605,1.16036,1.16045,134.0,False
'2018-06-22T04:42:00',1.16041,1.16041,1.16026,1.16035,79.25,1.16044,1.16045,1.1603,1.16038,77.84,True
'2018-06-22T04:43:00',1.16036,1.16043,1.16035,1.16042,137.96,1.16038,1.16046,1.16038,1.16044,101.09,False
'2018-06-22T04:44:00',1.16041,1.16041,1.16029,1.16029,74.79,1.16044,1.16044,1.16032,1.16032,78.73,True
'2018-06-22T04:45:00',1.1603,1.16034,1.1603,1.16033,39.83,1.16032,1.16037,1.16032,1.16036,52.1,True
'2018-06-22T04:46:00',1.16032,1.16041,1.16032,1.16039,115.07,1.16037,1.16045,1.16035,1.16041,129.38,False
'2018-06-22T04:47:00',1.16039,1.16039,1.16031,1.16032,68.34,1.16042,1.16043,1.16035,1.16036,120.41,False
'2018-06-22T04:48:00',1.16032,1.16038,1.16022,1.16025,177.42,1.16036,1.16042,1.16026,1.16028,164.96,False
'2018-06-22T04:49:00',1.16024,1.16032,1.16023,1.16024,132.03,1.16028,1.16035,1.16026,1.16026,146.76,False
'2018-06-22T04:50:00',1.16025,1.16044,1.16019,1.16019,212.76,1.16026,1.16047,1.16024,1.16024,206.76,True
'2018-06-22T04:51:00',1.1602,1.16039,1.1602,1.16039,123.9,1.16026,1.16042,1.16026,1.16041,137.46,True
'2018-06-22T04:52:00',1.16038,1.16047,1.16031,1.16045,112.01,1.16041,1.16051,1.16034,1.16047,194.37,False
'2018-06-22T04:53:00',1.16044,1.16044,1.16038,1.16038,36.05,1.16047,1.16047,1.16041,1.16041,71.6,False
'2018-06-22T04:54:00',1.16038,1.16047,1.16036,1.16036,52.02,1.16042,1.1605,1.16038,1.16039,135.39,True
'2018-06-22T04:55:00',1.16035,1.16048,1.16035,1.16044,39.58,1.16038,1.16051,1.16038,1.16048,103.85,True
'2018-06-22T04:56:00',1.16043,1.16055,1.16043,1.16055,50.66,1.16045,1.16057,1.16045,1.16057,67.51,True
'2018-06-22T04:57:00',1.16055,1.16067,1.16055,1.16064,93.52,1.16058,1.1607,1.16058,1.16067,115.63,False
'2018-06-22T04:58:00',1.16065,1.16068,1.1605,1.16053,82.26,1.16067,1.16071,1.16053,1.16056,122.65,False
'2018-06-22T04:59:00',1.16054,1.16056,1.1605,1.16053,76.17,1.16057,1.16057,1.16053,1.16054,97.98,True
'2018-06-22T05:00:00',1.16052,1.16062,1.16052,1.16053,85.29,1.16055,1.16065,1.16054,1.16056,125.82,False
'2018-06-22T05:01:00',1.16053,1.16053,1.16046,1.16048,66.06,1.16056,1.16056,1.16048,1.16049,102.77,True
'2018-06-22T05:02:00',1.16047,1.16053,1.16042,1.1605,53.24,1.16048,1.16055,1.16044,1.16052,75.36,True
'2018-06-22T05:03:00',1.16051,1.16056,1.1605,1.16056,39.14,1.16054,1.16059,1.16053,1.16059,68.89,False
'2018-06-22T05:04:00',1.16055,1.16056,1.16047,1.16053,72.16,1.16057,1.16059,1.16051,1.16056,76.15,True
'2018-06-22T05:05:00',1.16054,1.16074,1.16054,1.16065,100.32,1.16056,1.16077,1.16056,1.16068,111.64,True
'2018-06-22T05:06:00',1.16065,1.16075,1.16065,1.16066,68.2,1.16067,1.16078,1.16067,1.16069,71.1,True
'2018-06-22T05:07:00',1.16066,1.16079,1.16066,1.16079,79.68,1.16068,1.1608,1.16068,1.1608,68.62,True
'2018-06-22T05:08:00',1.16079,1.16098,1.16079,1.16096,94.83,1.16081,1.16101,1.1608,1.16099,99.86,False
'2018-06-22T05:09:00',1.16096,1.16101,1.16093,1.16093,85.21,1.16099,1.16105,1.16094,1.16094,115.99,False
'2018-06-22T05:10:00',1.16091,1.16091,1.16075,1.16081,134.15,1.16094,1.16094,1.16078,1.16084,143.31,True
'2018-06-22T05:11:00',1.16081,1.16094,1.16081,1.16094,176.07,1.16085,1.16098,1.16084,1.16098,235.21,True
'2018-06-22T05:12:00',1.16092,1.16098,1.16087,1.16097,128.54,1.16096,1.16101,1.1609,1.16101,187.68,True
'2018-06-22T05:13:00',1.16098,1.16108,1.16097,1.16105,110.92,1.16101,1.16111,1.16101,1.16109,150.44,True
'2018-06-22T05:14:00',1.16105,1.16122,1.16105,1.1612,136.31,1.1611,1.16124,1.1611,1.16122,989.36,False
'2018-06-22T05:15:00',1.16119,1.16119,1.16106,1.16107,348.56,1.1612,1.1612,1.1611,1.1611,91.49,True
'2018-06-22T05:16:00',1.16108,1.16117,1.16108,1.16112,92.97,1.16111,1.16121,1.16111,1.16116,95.34,False
'2018-06-22T05:17:00',1.16112,1.16115,1.16106,1.16112,93.18,1.16115,1.16118,1.16109,1.16115,114.44,True
'2018-06-22T05:18:00',1.16116,1.16121,1.16113,1.16119,82.83,1.16117,1.16124,1.16115,1.16123,117.49,True
'2018-06-22T05:19:00',1.16119,1.16123,1.16116,1.16122,130.23,1.16122,1.16126,1.16119,1.16125,134.9,True
'2018-06-22T05:20:00',1.16122,1.16128,1.1612,1.16127,104.16,1.16126,1.16132,1.16123,1.16131,156.12,True
'2018-06-22T05:21:00',1.16127,1.16133,1.16127,1.16133,103.47,1.16131,1.16136,1.1613,1.16136,179.58,True
'2018-06-22T05:22:00',1.16133,1.16151,1.16133,1.16138,127.17,1.16136,1.16154,1.16135,1.16141,152.81,False
'2018-06-22T05:23:00',1.16137,1.16142,1.16127,1.16128,101.85,1.16141,1.16146,1.16131,1.16131,115.54,True
'2018-06-22T05:24:00',1.16128,1.16137,1.16126,1.16136,139.5,1.16131,1.1614,1.16129,1.16139,115.71,True
'2018-06-22T05:25:00',1.16137,1.16144,1.16131,1.16139,223.62,1.16139,1.16146,1.16133,1.16141,127.69,True
'2018-06-22T05:26:00',1.16139,1.16149,1.16133,1.16149,90.57,1.16141,1.16152,1.16136,1.16152,109.43,False
'2018-06-22T05:27:00',1.16149,1.16152,1.1614,1.16143,150.13,1.16152,1.16158,1.16143,1.16146,183.07,False
'2018-06-22T05:28:00',1.16143,1.16143,1.16137,1.16141,66.77,1.16147,1.16147,1.16141,1.16144,91.88,False
'2018-06-22T05:29:00',1.16137,1.16139,1.16133,1.16133,104.01,1.16142,1.16142,1.16135,1.16135,139.22,False
'2018-06-22T05:30:00',1.16133,1.16133,1.16118,1.16121,102.6,1.16135,1.16135,1.16122,1.16124,131.79,False
'2018-06-22T05:31:00',1.16119,1.16119,1.16105,1.16116,153.4,1.16123,1.16123,1.16108,1.16119,186.91,True
'2018-06-22T05:32:00',1.16116,1.16132,1.16116,1.16125,99.6,1.1612,1.16135,1.16119,1.16129,144.11,False
'2018-06-22T05:33:00',1.16125,1.16125,1.16116,1.16121,73.44,1.16127,1.16127,1.16119,1.16125,109.42,True
'2018-06-22T05:34:00',1.16122,1.16132,1.16122,1.16127,90.97,1.16125,1.16135,1.16125,1.16131,131.93,False
'2018-06-22T05:35:00',1.16127,1.16128,1.16122,1.16128,94.34,1.16131,1.16131,1.16125,1.16129,140.1,False
'2018-06-22T05:36:00',1.16127,1.16134,1.16115,1.16117,141.3,1.16129,1.16137,1.16119,1.16119,176.18,False
'2018-06-22T05:37:00',1.16117,1.16118,1.16111,1.16113,26.93,1.16119,1.16119,1.16114,1.16115,36.02,True
'2018-06-22T05:38:00',1.16112,1.16123,1.16112,1.16122,103.05,1.16115,1.16126,1.16115,1.16125,71.76,True
'2018-06-22T05:39:00',1.16122,1.16133,1.1612,1.16133,128.49,1.16126,1.16136,1.16124,1.16136,93.28,True
'2018-06-22T05:40:00',1.16133,1.16137,1.16133,1.16137,67.67,1.16136,1.16141,1.16136,1.1614,60.39,False
'2018-06-22T05:41:00',1.16137,1.16137,1.16123,1.16128,155.2,1.1614,1.1614,1.16127,1.1613,119.08,False
'2018-06-22T05:42:00',1.16128,1.16133,1.16126,1.16126,81.43,1.16131,1.16137,1.16129,1.1613,72.76,False
'2018-06-22T05:43:00',1.16127,1.16127,1.16115,1.16121,50.56,1.1613,1.1613,1.16118,1.16124,66.3,True
'2018-06-22T05:44:00',1.1612,1.16133,1.1612,1.16133,123.71,1.16124,1.16138,1.16124,1.16137,124.67,False
'2018-06-22T05:45:00',1.16132,1.16137,1.16117,1.16117,150.89,1.16133,1.16141,1.1612,1.1612,180.04,True
'2018-06-22T05:46:00',1.16116,1.16132,1.16116,1.16127,164.02,1.1612,1.16135,1.1612,1.16131,150.33,True
'2018-06-22T05:47:00',1.16127,1.16133,1.16125,1.16132,141.25,1.16132,1.16136,1.16127,1.16135,106.35,False
'2018-06-22T05:48:00',1.16132,1.16132,1.16116,1.16123,101.48,1.16136,1.16136,1.1612,1.16126,97.59,True
'2018-06-22T05:49:00',1.16125,1.16129,1.16125,1.16128,62.43,1.16127,1.16132,1.16127,1.16131,55.53,False
'2018-06-22T05:50:00',1.16127,1.16128,1.16124,1.16127,71.77,1.16131,1.16131,1.16127,1.1613,76.14,True
'2018-06-22T05:51:00',1.16126,1.16128,1.16123,1.16128,18.6,1.16131,1.16131,1.16127,1.1613,21.71,True
'2018-06-22T05:52:00',1.16126,1.16137,1.16126,1.16136,44.42,1.16132,1.16141,1.1613,1.16141,77.6,True
'2018-06-22T05:53:00',1.16136,1.16144,1.16131,1.16137,69.39,1.16141,1.16146,1.16135,1.16141,83.16,False
'2018-06-22T05:54:00',1.16137,1.16138,1.16133,1.16136,66.54,1.16141,1.16142,1.16137,1.16139,109.98,False
'2018-06-22T05:55:00',1.16135,1.16137,1.16125,1.16132,111.68,1.16139,1.1614,1.16129,1.16136,122.88,False
'2018-06-22T05:56:00',1.16132,1.16133,1.16114,1.16117,100.92,1.16136,1.16136,1.16118,1.16122,116.67,True
'2018-06-22T05:57:00',1.16119,1.16132,1.16118,1.16128,125.51,1.16124,1.16136,1.16122,1.16132,122.84,True
'2018-06-22T05:58:00',1.16127,1.16134,1.16124,1.16133,49.72,1.16132,1.16136,1.16127,1.16135,71.47,False
'2018-06-22T05:59:00',1.16134,1.16137,1.1613,1.16131,49.02,1.16135,1.1614,1.16134,1.16135,43.3,True
'2018-06-22T06:00:00',1.16132,1.1614,1.16131,1.16138,70.43,1.16135,1.16143,1.16134,1.16142,105.02,True
'2018-06-22T06:01:00',1.16138,1.16142,1.16138,1.16139,51.48,1.16142,1.16146,1.1614,1.16141,77.48,True
'2018-06-22T06:02:00',1.1614,1.16143,1.16139,1.16143,21.31,1.16141,1.16146,1.16141,1.16146,15.78,True
'2018-06-22T06:03:00',1.16144,1.16152,1.16143,1.16146,75.03,1.16146,1.16156,1.16146,1.16149,140.99,False
'2018-06-22T06:04:00',1.16145,1.1615,1.16144,1.16146,72.7,1.16149,1.16153,1.16147,1.16149,77.54,False
'2018-06-22T06:05:00',1.16145,1.16145,1.16134,1.16134,61.27,1.16148,1.16148,1.16138,1.16138,71.83,True
'2018-06-22T06:06:00',1.16134,1.16144,1.16134,1.16142,103.96,1.16139,1.16147,1.16138,1.16147,146.58,False
'2018-06-22T06:07:00',1.16143,1.16143,1.1613,1.16133,87.88,1.16147,1.16147,1.16133,1.16136,85.29,False
'2018-06-22T06:08:00',1.16133,1.16133,1.16128,1.16128,36.24,1.16136,1.16137,1.16131,1.16132,47.44,False
'2018-06-22T06:09:00',1.16128,1.16133,1.16127,1.16127,89.11,1.16132,1.16136,1.16131,1.16131,91.09,True
'2018-06-22T06:10:00',1.16129,1.16134,1.16127,1.16129,68.38,1.16133,1.16136,1.16131,1.16132,52.75,False
'2018-06-22T06:11:00',1.16129,1.16129,1.16118,1.16118,28.79,1.16132,1.16132,1.16122,1.16122,49.84,True
'2018-06-22T06:12:00',1.16117,1.16127,1.16117,1.16124,63.83,1.16122,1.16131,1.16122,1.16127,60.28,False
'2018-06-22T06:13:00',1.16123,1.16124,1.16115,1.16116,62.21,1.16127,1.16127,1.16119,1.16119,57.84,False
'2018-06-22T06:14:00',1.16118,1.16122,1.16116,1.16116,46.6,1.1612,1.16125,1.16118,1.16119,26.94,True
'2018-06-22T06:15:00',1.16115,1.16118,1.16115,1.16117,93.9,1.16119,1.16121,1.16119,1.1612,75.16,True
'2018-06-22T06:16:00',1.16117,1.16118,1.16114,1.16118,101.76,1.16121,1.16121,1.16117,1.16121,60.36,False
'2018-06-22T06:17:00',1.16118,1.16123,1.16113,1.16113,73.12,1.16121,1.16125,1.16116,1.16116,36.71,True
'2018-06-22T06:18:00',1.16114,1.16123,1.16114,1.16122,67.94,1.16118,1.16127,1.16118,1.16127,62.68,False
'2018-06-22T06:19:00',1.16123,1.16123,1.16115,1.1612,168.61,1.16125,1.16126,1.16118,1.16123,136.58,False
'2018-06-22T06:20:00',1.1612,1.16124,1.16108,1.16108,74.66,1.16123,1.16126,1.1611,1.16111,98.06,True
'2018-06-22T06:21:00',1.16107,1.16113,1.16107,1.16112,24.31,1.16111,1.16116,1.16111,1.16116,24.83,True
'2018-06-22T06:22:00',1.16113,1.16116,1.16112,1.16116,55.17,1.16116,1.1612,1.16114,1.1612,50.12,False
'2018-06-22T06:23:00',1.16117,1.16121,1.16115,1.16116,85.4,1.16119,1.16124,1.16118,1.1612,75.46,False
'2018-06-22T06:24:00',1.16115,1.16115,1.16112,1.16114,51.03,1.16118,1.16118,1.16115,1.16115,43.64,True
'2018-06-22T06:25:00',1.16114,1.16119,1.16114,1.16116,71.86,1.16116,1.1612,1.16116,1.16118,28.28,True
'2018-06-22T06:26:00',1.16115,1.16118,1.16115,1.16118,70.2,1.16119,1.16121,1.16119,1.1612,66.12,False
'2018-06-22T06:27:00',1.16117,1.16118,1.16113,1.16117,62.5,1.16121,1.16121,1.16116,1.1612,71.79,False
'2018-06-22T06:28:00',1.16117,1.16119,1.16114,1.16116,84.42,1.1612,1.16123,1.16117,1.16119,73.89,False
'2018-06-22T06:29:00',1.16116,1.16127,1.16113,1.16116,76.99,1.1612,1.1613,1.16116,1.16119,119.19,False
'2018-06-22T06:30:00',1.16117,1.1612,1.16113,1.16113,68.41,1.16119,1.16123,1.16116,1.16116,59.78,True
'2018-06-22T06:31:00',1.16115,1.16119,1.16114,1.16117,28.63,1.16117,1.1612,1.16117,1.16119,37.71,False
'2018-06-22T06:32:00',1.16116,1.16117,1.16111,1.16112,98.66,1.1612,1.1612,1.16114,1.16116,128.41,False
'2018-06-22T06:33:00',1.16112,1.16113,1.16101,1.16101,79.62,1.16115,1.16115,1.16103,1.16103,86.13,False
'2018-06-22T06:34:00',1.16101,1.16101,1.16091,1.16091,105.81,1.16102,1.16102,1.16094,1.16094,143.28,True
'2018-06-22T06:35:00',1.1609,1.16096,1.16085,1.16096,66.81,1.16094,1.16099,1.1609,1.16099,58.88,True
'2018-06-22T06:36:00',1.16099,1.16101,1.16096,1.16097,45.96,1.16101,1.16106,1.161,1.16101,42.23,True
'2018-06-22T06:37:00',1.16097,1.16108,1.16096,1.16107,76.3,1.161,1.16113,1.161,1.16112,59.5,False
'2018-06-22T06:38:00',1.16107,1.16108,1.16106,1.16107,72.36,1.16112,1.16112,1.16109,1.1611,80.51,False
'2018-06-22T06:39:00',1.16107,1.16108,1.16102,1.16103,51.42,1.1611,1.16111,1.16106,1.16107,52.68,True
'2018-06-22T06:40:00',1.16105,1.16108,1.16105,1.16108,6.76,1.16107,1.16111,1.16107,1.16111,3.7,True
'2018-06-22T06:41:00',1.16108,1.1612,1.16107,1.16119,54.13,1.16111,1.16122,1.16111,1.16122,95.01,False
'2018-06-22T06:42:00',1.1612,1.1612,1.16115,1.16118,54.99,1.16122,1.16122,1.16119,1.16122,66.72,False
'2018-06-22T06:43:00',1.16117,1.16118,1.16117,1.16118,41.45,1.16122,1.16122,1.16121,1.16122,37.72,False
'2018-06-22T06:44:00',1.16118,1.16118,1.16118,1.16118,2.32,1.16122,1.16122,1.16122,1.16122,4.5,True
'2018-06-22T06:45:00',1.16118,1.16123,1.16118,1.16123,67.14,1.1612,1.16127,1.1612,1.16127,31.73,True
'2018-06-22T06:46:00',1.16123,1.16128,1.16123,1.16127,61.31,1.16127,1.16132,1.16127,1.16129,59.83,True
'2018-06-22T06:47:00',1.16126,1.16129,1.16126,1.16127,44.39,1.1613,1.16132,1.16128,1.1613,50.39,True
'2018-06-22T06:48:00',1.16127,1.16132,1.16125,1.16132,107.47,1.16129,1.16136,1.16129,1.16136,86.39,False
'2018-06-22T06:49:00',1.16132,1.16133,1.16117,1.16127,140.62,1.16136,1.16136,1.16121,1.16131,104.93,False
'2018-06-22T06:50:00',1.16126,1.16127,1.16126,1.16127,31.13,1.1613,1.16131,1.16129,1.16131,31.59,False
'2018-06-22T06:51:00',1.16127,1.16127,1.16123,1.16123,19.0,1.16131,1.16131,1.16125,1.16125,25.79,True
'2018-06-22T06:52:00',1.16122,1.16132,1.16122,1.16132,87.99,1.16126,1.16137,1.16126,1.16137,74.93,True
'2018-06-22T06:53:00',1.16133,1.16152,1.16125,1.16152,161.4,1.16137,1.16156,1.16127,1.16156,166.45,False
'2018-06-22T06:54:00',1.16151,1.16151,1.16138,1.16141,117.38,1.16156,1.16156,1.16141,1.16146,155.99,False
'2018-06-22T06:55:00',1.16142,1.16142,1.16137,1.16137,86.67,1.16145,1.16146,1.16141,1.16141,82.24,True
'2018-06-22T06:56:00',1.16137,1.16142,1.16136,1.16142,98.85,1.1614,1.16146,1.1614,1.16146,80.58,True
'2018-06-22T06:57:00',1.16142,1.16148,1.16142,1.16147,131.61,1.16146,1.16151,1.16145,1.16151,122.22,False
'2018-06-22T06:58:00',1.16147,1.16147,1.16141,1.16141,112.62,1.16151,1.16151,1.16145,1.16145,87.55,False
'2018-06-22T06:59:00',1.16142,1.16147,1.16137,1.16137,39.6,1.16145,1.16151,1.1614,1.1614,36.67,True
'2018-06-22T07:00:00',1.16137,1.16147,1.16136,1.16141,205.66,1.1614,1.16149,1.16139,1.16144,121.13,True
'2018-06-22T07:01:00',1.16145,1.16148,1.16145,1.16147,30.4,1.16146,1.1615,1.16146,1.16149,20.02,True
'2018-06-22T07:02:00',1.16146,1.16163,1.16143,1.16162,105.46,1.16149,1.16167,1.16145,1.16167,51.8,True
'2018-06-22T07:03:00',1.16163,1.16188,1.16163,1.16183,168.4,1.16167,1.16191,1.16167,1.16186,188.31,True
'2018-06-22T07:04:00',1.16183,1.16185,1.1618,1.16184,103.18,1.16187,1.16188,1.16183,1.16187,76.36,False
'2018-06-22T07:05:00',1.16184,1.16184,1.16175,1.16176,141.7,1.16186,1.16187,1.16178,1.16179,146.82,True
'2018-06-22T07:06:00',1.16175,1.16179,1.16175,1.16178,108.34,1.1618,1.16181,1.16177,1.16181,126.57,True
'2018-06-22T07:07:00',1.16179,1.16182,1.16178,1.16181,90.76,1.16181,1.16185,1.1618,1.16184,85.59,True
'2018-06-22T07:08:00',1.1618,1.16183,1.16177,1.16182,93.22,1.16183,1.16186,1.16181,1.16185,48.21,True
'2018-06-22T07:09:00',1.16182,1.16215,1.16177,1.16206,186.67,1.16185,1.16218,1.16181,1.16211,164.78,False
'2018-06-22T07:10:00',1.16209,1.16211,1.16189,1.16206,206.96,1.16211,1.16215,1.16193,1.16209,249.87,True
'2018-06-22T07:11:00',1.16205,1.16212,1.16205,1.1621,271.98,1.16209,1.16216,1.16207,1.16212,278.74,False
'2018-06-22T07:12:00',1.1621,1.16216,1.16207,1.16207,170.67,1.16212,1.16219,1.1621,1.16211,176.29,False
'2018-06-22T07:13:00',1.16207,1.1621,1.16201,1.16207,180.44,1.16209,1.16213,1.16204,1.16209,178.93,False
'2018-06-22T07:14:00',1.16207,1.16207,1.16197,1.16197,100.32,1.1621,1.1621,1.16199,1.16199,38.03,False
'2018-06-22T07:15:00',1.16199,1.16199,1.16175,1.16192,128.02,1.16201,1.16202,1.1618,1.16194,105.53,False
'2018-06-22T07:16:00',1.16191,1.16192,1.16185,1.16191,82.19,1.16195,1.16196,1.16189,1.16194,60.79,True
'2018-06-22T07:17:00',1.16191,1.16214,1.16191,1.16208,134.45,1.16194,1.16216,1.16194,1.16212,140.53,False
'2018-06-22T07:18:00',1.16208,1.16208,1.16195,1.16201,131.73,1.16212,1.16212,1.16198,1.16204,132.64,True
'2018-06-22T07:19:00',1.16202,1.16212,1.16201,1.16211,198.43,1.16205,1.16215,1.16204,1.16215,198.76,False
'2018-06-22T07:20:00',1.16212,1.16212,1.16192,1.16196,147.88,1.16214,1.16214,1.16195,1.16199,157.11,False
'2018-06-22T07:21:00',1.16196,1.16199,1.16186,1.16186,61.61,1.16199,1.16201,1.16188,1.16188,74.56,True
'2018-06-22T07:22:00',1.16188,1.16197,1.16186,1.16196,73.99,1.16189,1.16199,1.16189,1.16198,68.92,True
'2018-06-22T07:23:00',1.16195,1.16215,1.16191,1.16211,147.06,1.16199,1.16216,1.16194,1.16215,124.28,True
'2018-06-22T07:24:00',1.16211,1.16237,1.16211,1.16221,269.63,1.16216,1.1624,1.16216,1.16226,248.27,True
'2018-06-22T07:25:00',1.16222,1.1625,1.16222,1.1625,286.91,1.16226,1.16254,1.16226,1.16254,295.02,False
'2018-06-22T07:26:00',1.16251,1.16262,1.1624,1.1625,201.69,1.16254,1.16265,1.16243,1.16254,223.46,True
'2018-06-22T07:27:00',1.1625,1.16252,1.16246,1.16251,176.97,1.16253,1.16255,1.16248,1.16255,151.41,True
'2018-06-22T07:28:00',1.16252,1.16276,1.16251,1.16267,224.63,1.16255,1.1628,1.16254,1.16269,222.17,True
'2018-06-22T07:29:00',1.16266,1.16299,1.16264,1.1629,254.51,1.16268,1.16301,1.16268,1.16296,212.57,True
'2018-06-22T07:30:00',1.16291,1.16381,1.16291,1.16365,345.68,1.16297,1.16384,1.16297,1.16368,391.68,False
'2018-06-22T07:31:00',1.16363,1.16365,1.1633,1.16347,415.37,1.16367,1.1637,1.16334,1.16349,306.58,False
'2018-06-22T07:32:00',1.16348,1.1635,1.16335,1.16342,260.87,1.16351,1.16353,1.16341,1.16346,183.89,False
'2018-06-22T07:33:00',1.16341,1.16342,1.16315,1.16331,247.79,1.16346,1.16346,1.1632,1.16334,164.59,False
'2018-06-22T07:34:00',1.16327,1.16327,1.16298,1.16306,113.76,1.16331,1.16331,1.163,1.16309,96.47,False
'2018-06-22T07:35:00',1.16309,1.16309,1.16288,1.1629,265.12,1.16312,1.16312,1.16292,1.16294,240.76,True
'2018-06-22T07:36:00',1.16289,1.16291,1.16275,1.16291,139.62,1.16292,1.16295,1.16278,1.16295,94.35,False
'2018-06-22T07:37:00',1.16296,1.16298,1.1627,1.16285,224.03,1.16297,1.16302,1.16275,1.16289,179.61,True
'2018-06-22T07:38:00',1.16287,1.16292,1.16287,1.16291,113.7,1.16289,1.16296,1.16289,1.16294,73.15,False
'2018-06-22T07:39:00',1.16291,1.16291,1.1626,1.16282,275.9,1.16294,1.16294,1.16264,1.16287,191.57,True
'2018-06-22T07:40:00',1.16282,1.16292,1.16282,1.16287,167.99,1.16287,1.16297,1.16286,1.16291,166.64,False
'2018-06-22T07:41:00',1.16286,1.16286,1.16274,1.16277,91.99,1.16291,1.16291,1.16278,1.1628,88.98,True
'2018-06-22T07:42:00',1.16277,1.16282,1.16276,1.16279,75.5,1.16279,1.16285,1.16279,1.16283,70.4,True
'2018-06-22T07:43:00',1.1628,1.16282,1.16277,1.16282,94.9,1.16283,1.16285,1.1628,1.16285,125.78,False
'2018-06-22T07:44:00',1.16281,1.16282,1.16276,1.16281,49.63,1.16285,1.16285,1.16279,1.16284,53.58,False
'2018-06-22T07:45:00',1.16281,1.16282,1.16276,1.16277,114.69,1.16285,1.16286,1.16279,1.1628,140.27,False
'2018-06-22T07:46:00',1.16276,1.16276,1.16262,1.16266,133.53,1.1628,1.1628,1.16265,1.16269,132.32,False
'2018-06-22T07:47:00',1.16266,1.1627,1.16261,1.16265,150.09,1.1627,1.16273,1.16264,1.16269,168.56,True
'2018-06-22T07:48:00',1.16264,1.16277,1.1626,1.16277,127.21,1.16268,1.1628,1.16264,1.1628,109.61,True
'2018-06-22T07:49:00',1.16279,1.16299,1.16279,1.16293,182.35,1.1628,1.16301,1.1628,1.16296,170.22,True
'2018-06-22T07:50:00',1.16295,1.16318,1.16292,1.163,180.75,1.16298,1.16321,1.16295,1.16305,179.63,True
'2018-06-22T07:51:00',1.16301,1.16317,1.16301,1.16311,129.56,1.16305,1.1632,1.16305,1.16314,139.73,False
'2018-06-22T07:52:00',1.16311,1.16311,1.16303,1.16305,100.76,1.16314,1.16315,1.16306,1.16309,114.0,False
'2018-06-22T07:53:00',1.16306,1.16306,1.16293,1.16294,111.77,1.16309,1.16309,1.16297,1.16298,111.27,False
'2018-06-22T07:54:00',1.16294,1.16294,1.16279,1.16281,129.21,1.16297,1.16298,1.16284,1.16284,133.38,True
'2018-06-22T07:55:00',1.16281,1.16293,1.16281,1.16291,111.3,1.16285,1.16296,1.16285,1.16296,125.82,True
'2018-06-22T07:56:00',1.16291,1.16302,1.16287,1.16301,117.95,1.16296,1.16305,1.16291,1.16304,98.62,False
'2018-06-22T07:57:00',1.16301,1.16301,1.1629,1.16291,122.76,1.16304,1.16305,1.16294,1.16295,84.73,True
'2018-06-22T07:58:00',1.16291,1.16331,1.1629,1.1633,113.02,1.16295,1.16336,1.16294,1.16335,98.72,False
'2018-06-22T07:59:00',1.16331,1.16334,1.16325,1.16326,90.83,1.16335,1.16338,1.16328,1.1633,94.42,False
'2018-06-22T08:00:00',1.16323,1.16326,1.16303,1.16325,81.83,1.16324,1.16329,1.16309,1.16328,125.95,False
'2018-06-22T08:01:00',1.16326,1.16338,1.16287,1.1629,321.02,1.16327,1.1634,1.16291,1.16294,325.01,False
'2018-06-22T08:02:00',1.16289,1.16289,1.16247,1.16265,284.19,1.16294,1.16294,1.16249,1.16268,318.66,True
'2018-06-22T08:03:00',1.16264,1.1627,1.16257,1.16268,273.82,1.16268,1.16273,1.16261,1.16272,281.91,False
'2018-06-22T08:04:00',1.16265,1.1627,1.16257,1.16258,265.58,1.16269,1.16272,1.16261,1.16261,337.13,True
'2018-06-22T08:05:00',1.16256,1.16272,1.16256,1.16267,270.57,1.1626,1.16276,1.16259,1.16271,263.35,False
'2018-06-22T08:06:00',1.16267,1.16268,1.16252,1.16261,209.76,1.16269,1.16272,1.16257,1.16265,159.01,True
'2018-06-22T08:07:00',1.16259,1.16276,1.16245,1.16269,341.55,1.16264,1.1628,1.16249,1.16273,296.99,True
'2018-06-22T08:08:00',1.16269,1.16337,1.16259,1.1632,311.2,1.16275,1.1634,1.16263,1.16322,309.09,False
'2018-06-22T08:09:00',1.16318,1.16318,1.16289,1.16297,374.46,1.16322,1.16322,1.16294,1.16299,351.84,True
'2018-06-22T08:10:00',1.16296,1.16302,1.16291,1.16298,153.58,1.16299,1.16304,1.16295,1.16301,166.96,False
'2018-06-22T08:11:00',1.16298,1.16298,1.16274,1.1629,170.52,1.16301,1.16301,1.16277,1.16293,167.3,True
'2018-06-22T08:12:00',1.1629,1.16322,1.1629,1.16315,209.73,1.16293,1.16326,1.16293,1.16319,209.01,True
'2018-06-22T08:13:00',1.16316,1.16331,1.16306,1.16325,148.46,1.16319,1.16335,1.1631,1.16329,156.45,False
'2018-06-22T08:14:00',1.16325,1.1635,1.16301,1.16317,418.26,1.16328,1.16352,1.16304,1.16319,422.01,True
'2018-06-22T08:15:00',1.16314,1.16343,1.16314,1.16317,370.38,1.16317,1.16345,1.16317,1.1632,343.17,True
'2018-06-22T08:16:00',1.16317,1.16331,1.16317,1.16321,349.36,1.16321,1.16333,1.16321,1.16325,310.9,True
'2018-06-22T08:17:00',1.16322,1.1635,1.16322,1.16334,228.71,1.16326,1.16352,1.16326,1.16338,237.66,True
'2018-06-22T08:18:00',1.16335,1.1635,1.16328,1.16344,246.1,1.16339,1.16354,1.16331,1.16345,220.65,False
'2018-06-22T08:19:00',1.16343,1.16344,1.16331,1.16338,111.68,1.16345,1.16345,1.16335,1.16343,144.99,True
'2018-06-22T08:20:00',1.16338,1.16356,1.16338,1.16348,284.25,1.16343,1.16359,1.16342,1.1635,271.33,False
'2018-06-22T08:21:00',1.16347,1.1635,1.16324,1.16324,286.14,1.16349,1.16353,1.16328,1.16328,256.95,False
'2018-06-22T08:22:00',1.16324,1.16336,1.16313,1.16315,258.85,1.16328,1.16339,1.16317,1.16319,212.56,True
'2018-06-22T08:23:00',1.16316,1.16328,1.16298,1.16324,288.85,1.16319,1.16331,1.16301,1.16328,332.9,True
'2018-06-22T08:24:00',1.16324,1.16355,1.16324,1.16349,265.3,1.16329,1.16358,1.16329,1.16353,211.6,False
'2018-06-22T08:25:00',1.16349,1.16353,1.16323,1.16324,372.24,1.16353,1.16357,1.16325,1.16328,349.55,True
'2018-06-22T08:26:00',1.16324,1.16336,1.16319,1.16326,268.56,1.16328,1.16339,1.16323,1.16329,196.86,False
'2018-06-22T08:27:00',1.16326,1.16327,1.163,1.16306,233.09,1.16331,1.16332,1.16303,1.16309,261.74,True
'2018-06-22T08:28:00',1.16305,1.16333,1.16305,1.16328,286.34,1.16309,1.16336,1.16309,1.16332,280.79,True
'2018-06-22T08:29:00',1.16328,1.16366,1.16319,1.16363,308.3,1.16333,1.1637,1.16324,1.16366,364.18,True
'2018-06-22T08:30:00',1.16366,1.1639,1.16352,1.16369,443.23,1.16368,1.16393,1.16356,1.16372,476.28,False
'2018-06-22T08:31:00',1.16366,1.1638,1.16349,1.16365,352.77,1.1637,1.16383,1.16355,1.16368,286.93,True
'2018-06-22T08:32:00',1.16365,1.16383,1.1635,1.16381,229.87,1.16368,1.16386,1.16352,1.16385,260.93,True
'2018-06-22T08:33:00',1.1638,1.16403,1.16371,1.16387,304.27,1.16385,1.16407,1.16375,1.1639,346.98,True
'2018-06-22T08:34:00',1.16387,1.16403,1.16385,1.16401,284.09,1.16389,1.16405,1.16388,1.16404,284.63,False
'2018-06-22T08:35:00',1.16401,1.16404,1.1639,1.16391,284.09,1.16404,1.16407,1.16392,1.16395,316.3,True
'2018-06-22T08:36:00',1.1639,1.16395,1.16372,1.16395,206.38,1.16395,1.16399,1.16376,1.16399,320.62,True
'2018-06-22T08:37:00',1.16398,1.16403,1.16391,1.16402,200.3,1.16401,1.16405,1.16394,1.16403,236.56,False
'2018-06-22T08:38:00',1.16401,1.1641,1.16381,1.16387,269.35,1.16404,1.16413,1.16384,1.1639,391.41,False
'2018-06-22T08:39:00',1.1639,1.16391,1.16379,1.16382,168.13,1.16393,1.16395,1.16381,1.16384,234.6,True
'2018-06-22T08:40:00',1.16385,1.16399,1.16382,1.16391,327.47,1.16386,1.16403,1.16384,1.16396,369.94,False
'2018-06-22T08:41:00',1.16391,1.16393,1.16381,1.16386,227.09,1.16395,1.16397,1.16384,1.16389,231.94,False
'2018-06-22T08:42:00',1.16389,1.1639,1.16368,1.1637,197.35,1.16391,1.16393,1.1637,1.16374,211.02,True
'2018-06-22T08:43:00',1.16372,1.16382,1.16369,1.16371,253.49,1.16374,1.16385,1.16372,1.16372,260.08,False
'2018-06-22T08:44:00',1.16373,1.16379,1.16364,1.16364,305.85,1.16375,1.16381,1.16367,1.16368,301.0,False
'2018-06-22T08:45:00',1.16365,1.16371,1.1633,1.16335,337.93,1.16369,1.16374,1.16334,1.16338,362.72,True
'2018-06-22T08:46:00',1.16335,1.16346,1.16333,1.1634,333.71,1.16339,1.16349,1.16337,1.16343,317.18,False
'2018-06-22T08:47:00',1.16343,1.16346,1.16325,1.16326,185.79,1.16344,1.16349,1.16328,1.16328,198.48,True
'2018-06-22T08:48:00',1.16325,1.16349,1.16325,1.16347,222.55,1.16328,1.1635,1.16328,1.1635,209.41,True
'2018-06-22T08:49:00',1.16349,1.16356,1.16335,1.1635,205.02,1.1635,1.16358,1.16339,1.16353,214.72,True
'2018-06-22T08:50:00',1.16352,1.16377,1.16341,1.16376,261.43,1.16354,1.1638,1.16345,1.1638,295.7,True
'2018-06-22T08:51:00',1.16377,1.16392,1.16366,1.16384,197.87,1.16381,1.16394,1.16369,1.16387,249.21,True
'2018-06-22T08:52:00',1.16385,1.16392,1.16365,1.1639,234.55,1.16388,1.16393,1.16367,1.16392,201.67,False
'2018-06-22T08:53:00',1.16389,1.16396,1.16379,1.1638,280.26,1.16392,1.164,1.1638,1.16382,295.67,False
'2018-06-22T08:54:00',1.16378,1.16384,1.16361,1.16364,218.18,1.16382,1.16387,1.16364,1.16367,294.12,False
'2018-06-22T08:55:00',1.16365,1.16365,1.16353,1.16359,198.58,1.16366,1.16367,1.16355,1.16361,278.06,True
'2018-06-22T08:56:00',1.16359,1.16363,1.16342,1.16363,196.71,1.16361,1.16367,1.16344,1.16365,193.16,False
'2018-06-22T08:57:00',1.16363,1.16365,1.16345,1.16352,189.32,1.16366,1.16367,1.16348,1.16355,176.71,True
'2018-06-22T08:58:00',1.16353,1.16386,1.16353,1.16384,353.04,1.16356,1.16388,1.16356,1.16386,293.42,False
'2018-06-22T08:59:00',1.16385,1.1639,1.16353,1.16367,348.8,1.16387,1.16392,1.16358,1.16373,262.99,True
'2018-06-22T09:00:00',1.16382,1.16596,1.16382,1.16588,654.96,1.16384,1.16599,1.16384,1.16593,701.81,True
'2018-06-22T09:01:00',1.16588,1.16699,1.16578,1.16646,633.43,1.1659,1.16701,1.16582,1.16649,572.07,False
'2018-06-22T09:02:00',1.16651,1.16657,1.1661,1.16629,599.66,1.16653,1.16661,1.16613,1.16631,498.11,True
'2018-06-22T09:03:00',1.1663,1.16685,1.16605,1.16673,482.23,1.16632,1.16689,1.16608,1.16675,387.93,False
'2018-06-22T09:04:00',1.16671,1.16671,1.16613,1.16652,409.1,1.16674,1.16674,1.16616,1.16653,384.98,True
'2018-06-22T09:05:00',1.16651,1.16716,1.16648,1.16716,445.49,1.16655,1.16719,1.1665,1.16719,561.0,False
'2018-06-22T09:06:00',1.16716,1.16716,1.1665,1.16658,506.6,1.16718,1.1672,1.16652,1.16664,433.24,False
'2018-06-22T09:07:00',1.16658,1.16663,1.16609,1.16615,398.3,1.16663,1.16667,1.16611,1.16618,352.42,True
'2018-06-22T09:08:00',1.16614,1.16666,1.16612,1.16631,476.65,1.16618,1.1667,1.16617,1.16633,553.18,False
'2018-06-22T09:09:00',1.1663,1.16648,1.16614,1.16614,400.7,1.16632,1.16649,1.16617,1.16617,440.93,False
'2018-06-22T09:10:00',1.16617,1.16627,1.16598,1.16605,272.3,1.16619,1.16632,1.16601,1.16609,272.72,True
'2018-06-22T09:11:00',1.16606,1.16641,1.16596,1.16612,385.41,1.16608,1.16645,1.16598,1.16614,397.93,False
'2018-06-22T09:12:00',1.16612,1.16612,1.16579,1.16584,314.15,1.16615,1.16615,1.16583,1.16586,333.45,False
'2018-06-22T09:13:00',1.16584,1.1659,1.16578,1.16584,200.47,1.16588,1.16592,1.1658,1.16586,186.04,False
'2018-06-22T09:14:00',1.16585,1.16592,1.16569,1.1657,327.05,1.16587,1.16593,1.16571,1.16573,273.01,True
'2018-06-22T09:15:00',1.16574,1.166,1.16565,1.16597,278.5,1.16577,1.16602,1.16569,1.166,376.06,False
'2018-06-22T09:16:00',1.16597,1.16615,1.16567,1.16581,335.35,1.166,1.16618,1.16571,1.16584,327.84,True
'2018-06-22T09:17:00',1.16582,1.16613,1.16577,1.16597,278.08,1.16584,1.16616,1.1658,1.166,203.49,False
'2018-06-22T09:18:00',1.16597,1.16597,1.16576,1.16576,331.9,1.166,1.166,1.16579,1.16579,338.35,False
'2018-06-22T09:19:00',1.16575,1.16575,1.16546,1.16546,304.85,1.16578,1.16578,1.16548,1.16549,282.04,False
'2018-06-22T09:20:00',1.16546,1.16557,1.16532,1.16535,389.67,1.16549,1.1656,1.16535,1.16539,344.63,True
'2018-06-22T09:21:00',1.16535,1.16565,1.16534,1.16561,228.46,1.16539,1.16566,1.16537,1.16566,314.63,True
'2018-06-22T09:22:00',1.16564,1.16568,1.16551,1.16567,162.57,1.16567,1.16571,1.16553,1.16571,229.34,True
'2018-06-22T09:23:00',1.16567,1.16588,1.16563,1.16568,266.92,1.1657,1.16591,1.16566,1.1657,298.18,False
'2018-06-22T09:24:00',1.16568,1.16575,1.16562,1.16562,248.33,1.16571,1.16577,1.16564,1.16564,257.79,True
'2018-06-22T09:25:00',1.16562,1.16582,1.16558,1.16582,215.16,1.16565,1.16586,1.16559,1.16585,230.16,False
'2018-06-22T09:26:00',1.16582,1.16582,1.1656,1.16568,280.27,1.16584,1.16585,1.16562,1.1657,272.1,True
'2018-06-22T09:27:00',1.16566,1.16581,1.16561,1.16571,196.52,1.16568,1.16585,1.16564,1.16574,207.17,True
'2018-06-22T09:28:00',1.16571,1.16577,1.16568,1.16575,132.31,1.16574,1.1658,1.16571,1.16579,115.96,False
'2018-06-22T09:29:00',1.16576,1.16594,1.16569,1.16575,249.73,1.1658,1.16599,1.16574,1.16577,293.42,True
'2018-06-22T09:30:00',1.16577,1.16735,1.16577,1.16701,565.6,1.16581,1.1674,1.16581,1.16705,612.06,False
'2018-06-22T09:31:00',1.16702,1.16702,1.16653,1.16672,383.27,1.16705,1.16705,1.16657,1.16676,369.52,False
'2018-06-22T09:32:00',1.16671,1.16682,1.16632,1.16645,285.97,1.16672,1.16684,1.16634,1.16648,340.99,False
'2018-06-22T09:33:00',1.16648,1.16656,1.16622,1.16627,342.13,1.16651,1.16659,1.16625,1.16631,381.86,False
'2018-06-22T09:34:00',1.16627,1.16638,1.16606,1.16613,317.2,1.16629,1.1664,1.16609,1.16616,278.31,False
'2018-06-22T09:35:00',1.16613,1.16622,1.16594,1.16594,306.99,1.16616,1.16625,1.16597,1.16598,353.69,False
'2018-06-22T09:36:00',1.16595,1.16604,1.16573,1.16581,355.64,1.16597,1.16608,1.16576,1.16582,342.85,False
'2018-06-22T09:37:00',1.16579,1.16588,1.16541,1.16548,349.81,1.16582,1.1659,1.16544,1.16551,367.32,False
'2018-06-22T09:38:00',1.16546,1.16549,1.16519,1.16527,357.31,1.1655,1.16553,1.16521,1.16529,354.85,True
'2018-06-22T09:39:00',1.16528,1.1654,1.1651,1.16535,329.57,1.1653,1.16545,1.16514,1.16539,331.98,False
'2018-06-22T09:40:00',1.16534,1.16556,1.16528,1.1653,382.64,1.16537,1.16559,1.16531,1.16533,338.19,True
'2018-06-22T09:41:00',1.16527,1.16554,1.16526,1.16535,344.28,1.16531,1.16557,1.1653,1.16538,310.72,False
'2018-06-22T09:42:00',1.16534,1.16535,1.165,1.165,356.41,1.16537,1.16538,1.16502,1.16502,226.68,True
'2018-06-22T09:43:00',1.16498,1.16504,1.1648,1.16501,321.01,1.165,1.16506,1.16482,1.16505,236.48,True
'2018-06-22T09:44:00',1.16501,1.16524,1.16501,1.16517,242.15,1.16505,1.16527,1.16505,1.1652,248.78,False
'2018-06-22T09:45:00',1.16518,1.16529,1.16506,1.1651,242.08,1.1652,1.16532,1.16509,1.16513,318.78,False
'2018-06-22T09:46:00',1.1651,1.16516,1.16486,1.16486,251.83,1.16515,1.16519,1.16489,1.1649,214.52,False
'2018-06-22T09:47:00',1.16486,1.16496,1.16462,1.16467,297.59,1.16488,1.16498,1.16465,1.1647,307.11,True
'2018-06-22T09:48:00',1.16468,1.16486,1.16468,1.16478,339.11,1.16471,1.1649,1.16471,1.16481,314.69,True
'2018-06-22T09:49:00',1.16479,1.16487,1.16466,1.1648,129.42,1.16481,1.16489,1.16467,1.16482,261.46,False
'2018-06-22T09:50:00',1.16481,1.16486,1.16452,1.16463,316.9,1.16483,1.16489,1.16456,1.16466,261.91,True
'2018-06-22T09:51:00',1.16463,1.16506,1.16459,1.16501,314.08,1.16466,1.16508,1.16461,1.16503,330.82,False
'2018-06-22T09:52:00',1.16501,1.16503,1.16482,1.16483,235.62,1.16505,1.16506,1.16484,1.16486,273.53,True
'2018-06-22T09:53:00',1.16485,1.16515,1.16484,1.16511,299.37,1.16486,1.16519,1.16486,1.16514,293.91,True
'2018-06-22T09:54:00',1.1651,1.16531,1.16506,1.16514,327.72,1.16512,1.16535,1.16509,1.16517,337.89,False
'2018-06-22T09:55:00',1.16516,1.16532,1.16506,1.16506,288.73,1.16518,1.16535,1.16509,1.1651,250.47,True
'2018-06-22T09:56:00',1.16505,1.16536,1.16501,1.16533,201.21,1.16508,1.1654,1.16503,1.16537,140.75,True
'2018-06-22T09:57:00',1.16532,1.16548,1.1653,1.16547,194.35,1.16537,1.1655,1.16534,1.1655,202.0,False
'2018-06-22T09:58:00',1.16546,1.16558,1.16542,1.16542,189.17,1.16549,1.16561,1.16545,1.16545,157.57,False
'2018-06-22T09:59:00',1.16542,1.16543,1.16512,1.16513,224.34,1.16545,1.16547,1.16516,1.16516,132.0,False
'2018-06-22T10:00:00',1.16511,1.16546,1.1648,1.1648,427.72,1.16515,1.1655,1.16483,1.16483,468.42,False
'2018-06-22T10:01:00',1.16478,1.16483,1.16431,1.16445,360.29,1.1648,1.16484,1.16434,1.16448,303.04,True
'2018-06-22T10:02:00',1.16446,1.16456,1.16411,1.16449,466.19,1.16449,1.16459,1.16415,1.16453,447.76,True
'2018-06-22T10:03:00',1.1645,1.16484,1.16446,1.16463,264.47,1.16453,1.16487,1.1645,1.16467,458.72,False
'2018-06-22T10:04:00',1.16466,1.16472,1.1646,1.1646,331.64,1.16469,1.16476,1.16463,1.16463,309.67,True
'2018-06-22T10:05:00',1.1646,1.16519,1.16459,1.16519,339.41,1.16463,1.16522,1.16461,1.16522,301.44,True
'2018-06-22T10:06:00',1.16521,1.16569,1.16518,1.16568,307.03,1.16523,1.16572,1.16521,1.1657,538.6,False
'2018-06-22T10:07:00',1.16566,1.16568,1.16538,1.16551,214.72,1.16568,1.16571,1.16541,1.16553,366.08,True
'2018-06-22T10:08:00',1.1655,1.16567,1.16537,1.16565,280.4,1.16553,1.16571,1.16541,1.1657,355.49,True
'2018-06-22T10:09:00',1.16564,1.16602,1.16539,1.16594,371.91,1.16568,1.16605,1.16542,1.16598,290.35,True
'2018-06-22T10:10:00',1.16595,1.16643,1.16589,1.16635,412.14,1.16598,1.16646,1.16591,1.16637,500.78,False
'2018-06-22T10:11:00',1.16636,1.16637,1.16596,1.16605,430.85,1.1664,1.16641,1.16598,1.16607,377.98,False
'2018-06-22T10:12:00',1.16606,1.16606,1.16565,1.16565,359.58,1.1661,1.1661,1.16567,1.16568,275.05,False
'2018-06-22T10:13:00',1.16566,1.16572,1.16558,1.16565,372.24,1.16569,1.16575,1.16561,1.16568,300.75,False
'2018-06-22T10:14:00',1.16563,1.16579,1.16549,1.16552,287.31,1.16566,1.16581,1.16552,1.16555,274.97,False
'2018-06-22T10:15:00',1.16552,1.16553,1.16539,1.16548,171.68,1.16555,1.16556,1.16543,1.16549,194.25,False
'2018-06-22T10:16:00',1.16548,1.16557,1.16505,1.16525,439.97,1.1655,1.16559,1.16509,1.16529,369.98,False
'2018-06-22T10:17:00',1.16525,1.16531,1.16495,1.16497,448.46,1.16529,1.16533,1.16497,1.165,384.65,True
'2018-06-22T10:18:00',1.16496,1.16527,1.1649,1.16515,352.87,1.16499,1.16531,1.16496,1.16519,407.26,True
'2018-06-22T10:19:00',1.16518,1.1654,1.16511,1.16534,200.45,1.1652,1.16544,1.16516,1.16535,264.69,False
'2018-06-22T10:20:00',1.16533,1.16538,1.16512,1.16518,142.24,1.16534,1.16541,1.16515,1.1652,275.23,False
'2018-06-22T10:21:00',1.16518,1.16529,1.16512,1.16515,180.83,1.16519,1.16533,1.16514,1.16518,197.74,True
'2018-06-22T10:22:00',1.16514,1.16551,1.16514,1.16541,265.29,1.16517,1.16555,1.16517,1.16545,233.93,False
'2018-06-22T10:23:00',1.16542,1.16542,1.16511,1.16521,363.37,1.16545,1.16546,1.16512,1.16524,293.58,False
'2018-06-22T10:24:00',1.16521,1.16528,1.16476,1.16481,349.82,1.16524,1.1653,1.16479,1.16484,418.17,False
'2018-06-22T10:25:00',1.16481,1.16481,1.16456,1.16478,439.19,1.16485,1.16485,1.16459,1.1648,335.82,True
'2018-06-22T10:26:00',1.16478,1.16497,1.16475,1.16497,146.21,1.16481,1.165,1.16476,1.165,262.22,True
'2018-06-22T10:27:00',1.16497,1.16518,1.16494,1.16513,263.13,1.165,1.1652,1.16497,1.16516,282.1,True
'2018-06-22T10:28:00',1.16511,1.16517,1.1651,1.16514,209.54,1.16515,1.1652,1.16514,1.16517,249.37,True
'2018-06-22T10:29:00',1.16514,1.16542,1.16514,1.16528,302.75,1.16518,1.16546,1.16517,1.16531,359.66,False
'2018-06-22T10:30:00',1.16528,1.16533,1.16501,1.16503,243.31,1.1653,1.16536,1.16504,1.16507,302.49,False
'2018-06-22T10:31:00',1.16504,1.16504,1.16489,1.16497,299.53,1.16507,1.16507,1.16493,1.165,305.66,True
'2018-06-22T10:32:00',1.16498,1.16515,1.16491,1.16513,301.03,1.165,1.16518,1.16494,1.16515,227.2,False
'2018-06-22T10:33:00',1.16514,1.16516,1.16481,1.16483,240.02,1.16516,1.16519,1.16484,1.16484,266.04,True
'2018-06-22T10:34:00',1.16482,1.16537,1.16477,1.16526,296.95,1.16483,1.1654,1.1648,1.16529,384.84,False
'2018-06-22T10:35:00',1.16527,1.16527,1.16511,1.16522,201.06,1.1653,1.1653,1.16514,1.16524,245.9,True
'2018-06-22T10:36:00',1.16522,1.16544,1.16517,1.16544,257.61,1.16525,1.16545,1.16519,1.16545,355.79,True
'2018-06-22T10:37:00',1.16545,1.16564,1.16541,1.16552,325.24,1.16546,1.16566,1.16543,1.16554,240.72,True
'2018-06-22T10:38:00',1.16552,1.16563,1.16536,1.16563,335.46,1.16555,1.16566,1.1654,1.16566,333.53,True
'2018-06-22T10:39:00',1.16565,1.16581,1.1656,1.16581,281.48,1.16568,1.16585,1.16562,1.16585,403.61,False
'2018-06-22T10:40:00',1.16584,1.1659,1.16572,1.16575,321.6,1.16587,1.16592,1.16574,1.16578,375.96,True
'2018-06-22T10:41:00',1.16576,1.16588,1.1656,1.16588,327.9,1.16578,1.1659,1.16561,1.1659,309.63,True
'2018-06-22T10:42:00',1.16588,1.16619,1.16585,1.16617,273.56,1.1659,1.16621,1.16589,1.16621,290.64,True
'2018-06-22T10:43:00',1.16618,1.16659,1.16616,1.16644,316.45,1.16621,1.16661,1.16619,1.16646,260.43,True
'2018-06-22T10:44:00',1.16644,1.16679,1.16644,1.1666,241.19,1.16646,1.16682,1.16646,1.16664,349.35,False
'2018-06-22T10:45:00',1.16659,1.16659,1.16628,1.16642,346.66,1.16662,1.16662,1.1663,1.16645,463.93,True
'2018-06-22T10:46:00',1.16642,1.16667,1.16638,1.16667,223.76,1.16645,1.1667,1.16642,1.1667,210.06,False
'2018-06-22T10:47:00',1.16669,1.16669,1.16652,1.16666,299.55,1.16671,1.16671,1.16655,1.1667,385.63,False
'2018-06-22T10:48:00',1.16665,1.16671,1.16638,1.16641,317.45,1.16667,1.16674,1.1664,1.16644,475.0,True
'2018-06-22T10:49:00',1.16641,1.16663,1.16635,1.16651,247.38,1.16644,1.16666,1.16638,1.16654,252.53,True
'2018-06-22T10:50:00',1.16651,1.16668,1.16637,1.16666,304.36,1.16654,1.16671,1.1664,1.1667,389.98,False
'2018-06-22T10:51:00',1.16665,1.16673,1.16652,1.16657,271.85,1.16667,1.16676,1.16656,1.16659,305.89,False
'2018-06-22T10:52:00',1.16657,1.16657,1.16641,1.16647,354.74,1.1666,1.1666,1.16643,1.16651,331.06,True
'2018-06-22T10:53:00',1.1665,1.16652,1.16642,1.16648,211.96,1.16652,1.16655,1.16645,1.1665,178.08,True
'2018-06-22T10:54:00',1.16649,1.16662,1.16649,1.16655,237.33,1.16651,1.16665,1.1665,1.16658,231.77,True
'2018-06-22T10:55:00',1.16656,1.16682,1.1665,1.16681,287.64,1.16658,1.16684,1.16653,1.16684,299.96,True
'2018-06-22T10:56:00',1.16682,1.1671,1.16681,1.1669,396.95,1.16684,1.16714,1.16684,1.16692,377.79,False
'2018-06-22T10:57:00',1.1669,1.16702,1.1668,1.16688,296.27,1.16693,1.16706,1.16683,1.16689,314.9,True
'2018-06-22T10:58:00',1.16688,1.16692,1.16672,1.16691,277.14,1.16691,1.16694,1.16674,1.16693,257.11,False
'2018-06-22T10:59:00',1.16689,1.16709,1.16687,1.16691,318.09,1.16692,1.16712,1.1669,1.16692,233.99,False
'2018-06-22T11:00:00',1.16691,1.16691,1.16654,1.16661,449.05,1.16693,1.16693,1.16656,1.16664,359.63,False
'2018-06-22T11:01:00',1.1666,1.16665,1.16638,1.16645,264.53,1.16664,1.16668,1.16641,1.16647,269.86,False
'2018-06-22T11:02:00',1.16644,1.16647,1.16619,1.16636,246.52,1.16647,1.16648,1.16621,1.16639,196.1,False
'2018-06-22T11:03:00',1.16637,1.1664,1.16619,1.16629,317.15,1.16639,1.16644,1.16622,1.16633,297.12,True
'2018-06-22T11:04:00',1.16629,1.16643,1.16618,1.16639,296.66,1.16632,1.16646,1.1662,1.16641,227.94,False
'2018-06-22T11:05:00',1.16636,1.16647,1.16625,1.16628,232.07,1.16639,1.1665,1.16627,1.16631,268.32,False
'2018-06-22T11:06:00',1.16627,1.16627,1.16599,1.16602,324.3,1.16629,1.1663,1.16601,1.16605,318.76,True
'2018-06-22T11:07:00',1.16601,1.16624,1.16596,1.16622,231.06,1.16602,1.16627,1.16599,1.16625,295.54,True
'2018-06-22T11:08:00',1.16621,1.16644,1.16621,1.16639,259.57,1.16624,1.16647,1.16624,1.16642,245.05,True
'2018-06-22T11:09:00',1.16638,1.16667,1.1662,1.16665,341.05,1.1664,1.16671,1.16622,1.16668,356.61,False
'2018-06-22T11:10:00',1.16668,1.16669,1.16631,1.16631,384.12,1.16669,1.16672,1.16634,1.16635,359.42,False
'2018-06-22T11:11:00',1.16632,1.1664,1.16616,1.16621,412.74,1.16635,1.16642,1.16619,1.16625,347.67,True
'2018-06-22T11:12:00',1.16621,1.16642,1.16614,1.16638,319.48,1.16623,1.16645,1.16618,1.16641,279.16,True
'2018-06-22T11:13:00',1.16637,1.16667,1.16636,1.16661,328.28,1.16641,1.1667,1.1664,1.16664,371.78,True
'2018-06-22T11:14:00',1.16661,1.16701,1.1665,1.16678,367.32,1.16664,1.16704,1.16653,1.16682,296.4,True
'2018-06-22T11:15:00',1.16681,1.16697,1.16668,1.16685,385.83,1.16684,1.16699,1.16672,1.16688,353.8,True
'2018-06-22T11:16:00',1.16684,1.16693,1.16674,1.16687,280.6,1.16688,1.16696,1.16678,1.1669,287.15,False
'2018-06-22T11:17:00',1.16686,1.16701,1.16681,1.16686,261.14,1.1669,1.16704,1.16684,1.16689,278.36,True
'2018-06-22T11:18:00',1.16685,1.16692,1.16682,1.1669,206.94,1.16689,1.16695,1.16685,1.16693,218.2,False
'2018-06-22T11:19:00',1.16691,1.16693,1.16669,1.16681,200.56,1.16694,1.16695,1.16671,1.16685,276.65,True
'2018-06-22T11:20:00',1.16682,1.16715,1.16682,1.16709,411.38,1.16685,1.16716,1.16685,1.16713,339.11,False
'2018-06-22T11:21:00',1.16707,1.16712,1.16698,1.16708,307.07,1.16708,1.16714,1.16702,1.16709,232.87,True
'2018-06-22T11:22:00',1.16708,1.16733,1.16708,1.16719,332.19,1.1671,1.16735,1.1671,1.16723,283.41,True
'2018-06-22T11:23:00',1.16719,1.16741,1.16706,1.16731,344.87,1.16722,1.16742,1.16708,1.16733,294.86,True
'2018-06-22T11:24:00',1.16733,1.1674,1.16721,1.1674,297.75,1.16734,1.16744,1.16725,1.16744,214.99,False
'2018-06-22T11:25:00',1.1674,1.16749,1.16732,1.16739,347.1,1.16743,1.1675,1.16735,1.1674,378.82,False
'2018-06-22T11:26:00',1.16737,1.16739,1.16703,1.16721,282.84,1.16741,1.16742,1.16706,1.16723,266.57,True
'2018-06-22T11:27:00',1.1672,1.1674,1.1672,1.1673,264.45,1.16722,1.16743,1.16722,1.16733,362.2,False
'2018-06-22T11:28:00',1.1673,1.16735,1.1672,1.16729,250.73,1.16734,1.16738,1.16723,1.16732,263.94,False
'2018-06-22T11:29:00',1.16729,1.16729,1.16692,1.16693,318.25,1.16732,1.16732,1.16696,1.16696,391.47,False
'2018-06-22T11:30:00',1.16691,1.16692,1.16671,1.16679,293.62,1.16693,1.16695,1.16675,1.16682,272.05,False
'2018-06-22T11:31:00',1.16679,1.16684,1.16655,1.16658,390.98,1.16681,1.16687,1.16658,1.16661,310.42,False
'2018-06-22T11:32:00',1.16658,1.16668,1.16656,1.16657,185.0,1.1666,1.16672,1.16659,1.16661,210.16,True
'2018-06-22T11:33:00',1.16659,1.16665,1.16648,1.16663,216.92,1.16662,1.16667,1.16651,1.16666,248.26,False
'2018-06-22T11:34:00',1.16665,1.16667,1.16642,1.16644,165.94,1.16666,1.1667,1.16645,1.16646,140.73,True
'2018-06-22T11:35:00',1.16647,1.1666,1.16643,1.16657,227.03,1.16648,1.16663,1.16646,1.1666,187.82,True
'2018-06-22T11:36:00',1.16657,1.16673,1.1665,1.1667,175.1,1.16659,1.16676,1.16652,1.16674,200.03,False
'2018-06-22T11:37:00',1.16672,1.16683,1.1666,1.1666,177.35,1.16675,1.16685,1.16662,1.16663,183.46,True
'2018-06-22T11:38:00',1.16659,1.16681,1.16659,1.16673,197.67,1.16663,1.16684,1.16663,1.16676,232.43,False
'2018-06-22T11:39:00',1.16674,1.16674,1.16649,1.16673,151.28,1.16676,1.16676,1.16652,1.16675,201.41,True
'2018-06-22T11:40:00',1.16672,1.16702,1.16672,1.16688,289.08,1.16675,1.16706,1.16675,1.1669,254.13,True
'2018-06-22T11:41:00',1.16689,1.16709,1.16679,1.16699,334.33,1.16693,1.16713,1.16682,1.16703,273.42,True
'2018-06-22T11:42:00',1.16699,1.1672,1.16693,1.167,356.68,1.16701,1.16723,1.16696,1.16703,336.67,False
'2018-06-22T11:43:00',1.16699,1.16699,1.16669,1.16673,219.11,1.16703,1.16703,1.16674,1.16677,205.1,False
'2018-06-22T11:44:00',1.16673,1.16673,1.16649,1.1666,189.34,1.16677,1.16677,1.16653,1.16663,206.38,False
'2018-06-22T11:45:00',1.16659,1.16668,1.16652,1.16656,334.83,1.16662,1.16672,1.16656,1.16658,312.42,False
'2018-06-22T11:46:00',1.16653,1.16658,1.16636,1.16637,272.3,1.16656,1.16661,1.16639,1.16641,277.41,False
'2018-06-22T11:47:00',1.16638,1.16645,1.16622,1.16632,228.19,1.1664,1.16648,1.16625,1.16633,194.7,False
'2018-06-22T11:48:00',1.16633,1.16633,1.16615,1.16622,335.28,1.16634,1.16635,1.16618,1.16626,299.63,True
'2018-06-22T11:49:00',1.16623,1.16638,1.16617,1.16627,276.61,1.16626,1.16641,1.1662,1.16631,219.37,True
'2018-06-22T11:50:00',1.16628,1.16642,1.16627,1.1663,286.31,1.16632,1.16645,1.16629,1.16632,237.76,False
'2018-06-22T11:51:00',1.1663,1.16634,1.16628,1.16628,239.26,1.16633,1.16637,1.16629,1.16631,208.01,True
'2018-06-22T11:52:00',1.16624,1.16638,1.16613,1.16637,341.8,1.16626,1.16641,1.16617,1.1664,238.04,True
'2018-06-22T11:53:00',1.16638,1.16649,1.16624,1.16647,307.54,1.1664,1.16652,1.16628,1.1665,286.07,True
'2018-06-22T11:54:00',1.16648,1.16662,1.16634,1.16647,277.78,1.1665,1.16667,1.16636,1.16652,244.91,False
'2018-06-22T11:55:00',1.16648,1.16653,1.16607,1.16617,298.54,1.16651,1.16655,1.16612,1.16621,267.96,False
'2018-06-22T11:56:00',1.16617,1.16623,1.16602,1.16602,204.6,1.1662,1.16626,1.16604,1.16606,228.44,False
'2018-06-22T11:57:00',1.16603,1.16608,1.16578,1.16579,345.08,1.16607,1.16612,1.1658,1.16582,336.53,True
'2018-06-22T11:58:00',1.16579,1.16593,1.16573,1.1659,359.67,1.16582,1.16595,1.16576,1.16594,228.73,False
'2018-06-22T11:59:00',1.16591,1.16597,1.16575,1.16583,271.62,1.16592,1.16599,1.16577,1.16585,269.11,False
'2018-06-22T12:00:00',1.16583,1.16589,1.16454,1.16507,619.64,1.16586,1.16592,1.16457,1.16511,583.87,False
'2018-06-22T12:01:00',1.16505,1.16515,1.16467,1.16471,561.21,1.16508,1.16519,1.1647,1.16475,557.79,False
'2018-06-22T12:02:00',1.16471,1.16501,1.16426,1.16432,494.98,1.16475,1.16505,1.16428,1.16436,507.88,False
'2018-06-22T12:03:00',1.16431,1.16457,1.16409,1.16413,554.73,1.16435,1.1646,1.16412,1.16418,557.97,False
'2018-06-22T12:04:00',1.16412,1.16415,1.1632,1.16347,506.88,1.16415,1.16417,1.16323,1.16351,441.22,True
'2018-06-22T12:05:00',1.16351,1.16378,1.16348,1.16363,472.67,1.16354,1.16381,1.16352,1.16366,444.01,True
'2018-06-22T12:06:00',1.16365,1.16418,1.16361,1.16418,335.7,1.16368,1.16421,1.16363,1.16421,408.09,False
'2018-06-22T12:07:00',1.16419,1.16436,1.16395,1.16416,310.6,1.16422,1.16438,1.16397,1.16419,423.42,True
'2018-06-22T12:08:00',1.16415,1.16429,1.16408,1.16427,310.18,1.16419,1.16433,1.16412,1.1643,381.04,False
'2018-06-22T12:09:00',1.16428,1.16444,1.16416,1.16417,366.6,1.16431,1.16447,1.16419,1.16419,322.22,False
'2018-06-22T12:10:00',1.16416,1.16422,1.16396,1.16402,331.27,1.1642,1.16427,1.16399,1.16404,364.36,True
'2018-06-22T12:11:00',1.16403,1.16448,1.16401,1.16447,163.05,1.16406,1.16451,1.16404,1.16449,346.29,False
'2018-06-22T12:12:00',1.16446,1.16446,1.16423,1.16441,259.34,1.16449,1.16449,1.16426,1.16443,296.88,False
'2018-06-22T12:13:00',1.16441,1.16443,1.16395,1.1641,263.37,1.16444,1.16445,1.16398,1.16414,301.94,True
'2018-06-22T12:14:00',1.1641,1.16436,1.16409,1.16427,284.92,1.16414,1.16439,1.16413,1.16429,311.07,False
'2018-06-22T12:15:00',1.16426,1.16433,1.16386,1.16391,363.05,1.1643,1.16436,1.16388,1.16394,332.27,False
'2018-06-22T12:16:00',1.16394,1.16394,1.16357,1.16362,410.48,1.16395,1.16395,1.16362,1.16364,373.08,True
'2018-06-22T12:17:00',1.16363,1.16414,1.16363,1.1641,349.22,1.16367,1.16418,1.16367,1.16414,359.41,False
'2018-06-22T12:18:00',1.1641,1.16413,1.16386,1.16403,327.51,1.16414,1.16416,1.1639,1.16407,322.44,False
'2018-06-22T12:19:00',1.164,1.16409,1.16392,1.16401,180.02,1.16404,1.16412,1.16396,1.16403,204.88,False
'2018-06-22T12:20:00',1.164,1.16402,1.16377,1.16387,249.37,1.16404,1.16405,1.1638,1.1639,276.98,False
'2018-06-22T12:21:00',1.16389,1.16393,1.16373,1.16387,206.57,1.16391,1.16396,1.16377,1.1639,263.11,True
'2018-06-22T12:22:00',1.16386,1.16392,1.16353,1.1639,378.53,1.1639,1.16396,1.16354,1.16393,427.6,True
'2018-06-22T12:23:00',1.16387,1.1641,1.16386,1.1641,313.02,1.1639,1.16414,1.1639,1.16413,232.16,False
'2018-06-22T12:24:00',1.1641,1.1641,1.16377,1.164,369.63,1.16413,1.16413,1.16378,1.16403,297.19,False
'2018-06-22T12:25:00',1.16404,1.1642,1.16381,1.16383,311.49,1.16407,1.16423,1.16385,1.16387,276.4,True
'2018-06-22T12:26:00',1.16384,1.16431,1.16384,1.16428,249.19,1.16388,1.16434,1.16388,1.16429,290.13,False
'2018-06-22T12:27:00',1.16424,1.16436,1.16411,1.16418,254.58,1.16428,1.16439,1.16414,1.1642,218.57,False
'2018-06-22T12:28:00',1.16418,1.16424,1.16409,1.16413,341.87,1.16423,1.16429,1.16413,1.16416,314.88,True
'2018-06-22T12:29:00',1.16414,1.16434,1.1641,1.16423,177.46,1.16416,1.16438,1.16413,1.16425,244.98,True
'2018-06-22T12:30:00',1.16421,1.16441,1.16419,1.16434,206.09,1.16424,1.16443,1.16423,1.16435,336.49,False
'2018-06-22T12:31:00',1.16431,1.16431,1.16391,1.16394,259.14,1.16435,1.16435,1.16395,1.16398,272.62,True
'2018-06-22T12:32:00',1.16394,1.16415,1.16386,1.16395,299.48,1.16398,1.16418,1.16388,1.16397,298.65,False
'2018-06-22T12:33:00',1.16395,1.16403,1.16376,1.16376,182.12,1.16398,1.16406,1.16379,1.1638,189.51,True
'2018-06-22T12:34:00',1.16376,1.16394,1.16375,1.16383,286.42,1.16379,1.16398,1.16378,1.16386,240.19,True
'2018-06-22T12:35:00',1.16386,1.16399,1.16381,1.16392,216.92,1.16389,1.16402,1.16384,1.16395,282.53,False
'2018-06-22T12:36:00',1.16393,1.16397,1.1638,1.16389,322.19,1.16397,1.16399,1.16383,1.16391,314.89,False
'2018-06-22T12:37:00',1.16389,1.16389,1.16372,1.16372,228.63,1.16392,1.16392,1.16376,1.16377,205.66,False
'2018-06-22T12:38:00',1.16373,1.16383,1.16366,1.16367,246.02,1.16377,1.16386,1.16368,1.16369,230.91,False
'2018-06-22T12:39:00',1.16367,1.16381,1.16359,1.16363,257.67,1.16369,1.16384,1.16361,1.16366,261.3,False
'2018-06-22T12:40:00',1.16363,1.16363,1.16339,1.16339,318.54,1.16367,1.16367,1.16341,1.16341,288.32,True
'2018-06-22T12:41:00',1.16338,1.16351,1.16333,1.1635,259.27,1.1634,1.16353,1.16337,1.16352,176.76,False
'2018-06-22T12:42:00',1.16349,1.16364,1.16344,1.16345,230.13,1.16352,1.16367,1.16346,1.16349,163.44,True
'2018-06-22T12:43:00',1.16345,1.16364,1.16337,1.16362,331.96,1.16349,1.16368,1.1634,1.16365,242.72,False
'2018-06-22T12:44:00',1.16362,1.16362,1.16339,1.16343,274.04,1.16365,1.16365,1.16342,1.16347,173.96,True
'2018-06-22T12:45:00',1.16343,1.16365,1.16343,1.16353,219.43,1.16345,1.16368,1.16344,1.16356,164.99,True
'2018-06-22T12:46:00',1.16353,1.16389,1.16345,1.16379,341.94,1.16357,1.16393,1.16349,1.16383,304.12,False
'2018-06-22T12:47:00',1.16379,1.16382,1.16352,1.16369,303.59,1.16382,1.16385,1.16355,1.16373,252.67,False
'2018-06-22T12:48:00',1.16368,1.16375,1.16342,1.16342,227.81,1.16373,1.16378,1.16346,1.16346,158.35,True
'2018-06-22T12:49:00',1.16345,1.16351,1.16339,1.1635,292.5,1.16348,1.16354,1.1634,1.16354,197.35,True
'2018-06-22T12:50:00',1.1635,1.1638,1.16349,1.16375,421.79,1.16354,1.16382,1.16353,1.16378,359.07,False
'2018-06-22T12:51:00',1.16374,1.1638,1.16362,1.16369,221.72,1.16378,1.16383,1.16367,1.16373,201.23,True
'2018-06-22T12:52:00',1.16369,1.16374,1.1636,1.16372,312.28,1.16372,1.16376,1.16363,1.16376,170.23,False
'2018-06-22T12:53:00',1.16373,1.16377,1.16362,1.1637,289.28,1.16377,1.1638,1.16363,1.16373,174.63,False
'2018-06-22T12:54:00',1.1637,1.16375,1.16359,1.16368,261.35,1.16374,1.16377,1.16361,1.16372,141.95,False
'2018-06-22T12:55:00',1.16368,1.16372,1.1636,1.16367,240.05,1.16372,1.16375,1.16362,1.16371,250.76,True
'2018-06-22T12:56:00',1.16369,1.1638,1.16365,1.1637,287.3,1.16372,1.16383,1.16368,1.16372,257.65,True
'2018-06-22T12:57:00',1.16371,1.16389,1.16371,1.16384,291.47,1.16372,1.16392,1.16372,1.16386,231.88,True
'2018-06-22T12:58:00',1.16384,1.16412,1.16381,1.16409,294.99,1.16388,1.16415,1.16383,1.16412,309.93,True
'2018-06-22T12:59:00',1.16407,1.16436,1.16404,1.16431,201.34,1.16409,1.1644,1.16406,1.16433,186.73,True
'2018-06-22T13:00:00',1.1643,1.16459,1.1642,1.16453,279.84,1.16433,1.16461,1.16422,1.16458,284.01,False
'2018-06-22T13:01:00',1.16454,1.16457,1.16432,1.16433,256.53,1.16457,1.1646,1.16436,1.16436,246.77,False
'2018-06-22T13:02:00',1.16434,1.16447,1.16429,1.16432,231.11,1.16437,1.16451,1.16432,1.16436,277.28,False
'2018-06-22T13:03:00',1.16432,1.16436,1.16427,1.16429,220.27,1.16436,1.1644,1.1643,1.16431,157.38,True
'2018-06-22T13:04:00',1.16428,1.16444,1.16428,1.16444,229.0,1.16431,1.16447,1.1643,1.16447,240.62,True
'2018-06-22T13:05:00',1.16443,1.1646,1.16437,1.16457,272.64,1.16447,1.16463,1.1644,1.16459,363.56,False
'2018-06-22T13:06:00',1.16458,1.16461,1.16441,1.16446,211.51,1.16461,1.16464,1.16443,1.16449,302.03,False
'2018-06-22T13:07:00',1.16446,1.16446,1.16431,1.16443,280.07,1.16448,1.16448,1.16434,1.16446,281.23,False
'2018-06-22T13:08:00',1.16443,1.16449,1.1643,1.16435,176.15,1.16447,1.16452,1.16433,1.16438,164.95,True
'2018-06-22T13:09:00',1.16435,1.16443,1.16427,1.16437,258.39,1.16438,1.16446,1.16429,1.16441,220.82,True
'2018-06-22T13:10:00',1.16437,1.16447,1.16436,1.16438,234.33,1.16442,1.16449,1.16438,1.1644,180.01,False
'2018-06-22T13:11:00',1.16439,1.16439,1.16414,1.16418,239.98,1.16441,1.16441,1.16417,1.16421,231.61,True
'2018-06-22T13:12:00',1.16419,1.16457,1.16416,1.16456,230.93,1.16421,1.1646,1.16418,1.16458,196.01,False
'2018-06-22T13:13:00',1.16456,1.16457,1.16429,1.16429,185.85,1.16459,1.16459,1.16431,1.16431,247.68,False
'2018-06-22T13:14:00',1.1643,1.16435,1.16389,1.16399,348.08,1.16433,1.16438,1.16392,1.16403,219.1,False
'2018-06-22T13:15:00',1.16399,1.16416,1.16395,1.16395,208.06,1.16401,1.16419,1.16397,1.16398,210.55,False
'2018-06-22T13:16:00',1.16394,1.16406,1.16381,1.16381,256.79,1.16396,1.16408,1.16384,1.16385,215.11,False
'2018-06-22T13:17:00',1.16381,1.16382,1.1636,1.16369,171.05,1.16385,1.16385,1.16363,1.16372,272.51,False
'2018-06-22T13:18:00',1.1637,1.16371,1.1635,1.16354,322.82,1.16372,1.16375,1.16353,1.16358,263.12,True
'2018-06-22T13:19:00',1.16355,1.16369,1.16348,1.16369,223.78,1.16357,1.16371,1.1635,1.16371,245.96,True
'2018-06-22T13:20:00',1.16369,1.1638,1.16361,1.1637,279.3,1.1637,1.16384,1.16364,1.16373,256.25,True
'2018-06-22T13:21:00',1.16369,1.16385,1.16367,1.16382,316.52,1.16374,1.16389,1.16371,1.16385,361.34,True
'2018-06-22T13:22:00',1.16384,1.16405,1.16377,1.16404,152.17,1.16388,1.16406,1.1638,1.16406,135.58,False
'2018-06-22T13:23:00',1.16404,1.16412,1.16387,1.16393,194.3,1.16407,1.16413,1.1639,1.16397,209.67,False
'2018-06-22T13:24:00',1.16393,1.16393,1.1637,1.16391,154.96,1.16397,1.16397,1.16373,1.16394,150.46,False
'2018-06-22T13:25:00',1.16391,1.16395,1.1638,1.1638,159.82,1.16393,1.16399,1.16384,1.16384,164.41,True
'2018-06-22T13:26:00',1.16381,1.16395,1.16377,1.16382,144.74,1.16383,1.16398,1.1638,1.16384,178.34,True
'2018-06-22T13:27:00',1.16382,1.16391,1.16373,1.16391,185.04,1.16385,1.16394,1.16375,1.16393,174.74,False
'2018-06-22T13:28:00',1.16391,1.16392,1.16383,1.16388,126.06,1.16392,1.16396,1.16386,1.16389,171.34,False
'2018-06-22T13:29:00',1.16387,1.164,1.16379,1.16384,210.08,1.16391,1.16402,1.16382,1.16387,229.36,True
'2018-06-22T13:30:00',1.16384,1.16414,1.16384,1.1641,340.54,1.16387,1.16416,1.16387,1.16412,248.45,False
'2018-06-22T13:31:00',1.16408,1.16408,1.16374,1.16387,277.05,1.1641,1.16411,1.16377,1.1639,319.48,True
'2018-06-22T13:32:00',1.16385,1.16416,1.16385,1.16388,210.47,1.16389,1.1642,1.16388,1.16392,184.5,True
'2018-06-22T13:33:00',1.16388,1.16407,1.16388,1.16394,142.57,1.16393,1.16409,1.16392,1.16397,221.31,False
'2018-06-22T13:34:00',1.16395,1.16409,1.16383,1.16387,215.27,1.16398,1.16411,1.16386,1.16391,237.84,True
'2018-06-22T13:35:00',1.16388,1.16416,1.16388,1.16408,220.17,1.1639,1.16418,1.1639,1.16412,204.14,False
'2018-06-22T13:36:00',1.1641,1.16418,1.16394,1.16398,241.94,1.16414,1.16421,1.16398,1.16401,204.39,True
'2018-06-22T13:37:00',1.164,1.16413,1.16397,1.16408,239.14,1.16403,1.16416,1.16398,1.1641,185.57,False
'2018-06-22T13:38:00',1.16407,1.16421,1.16407,1.16408,134.78,1.16409,1.16423,1.16409,1.1641,215.7,True
'2018-06-22T13:39:00',1.16409,1.16427,1.16402,1.16427,210.33,1.1641,1.1643,1.16404,1.1643,179.93,True
'2018-06-22T13:40:00',1.16426,1.16458,1.16425,1.16453,277.86,1.16427,1.1646,1.16427,1.16455,215.26,False
'2018-06-22T13:41:00',1.16451,1.16452,1.16428,1.16429,248.57,1.16454,1.16455,1.16431,1.16431,167.6,True
'2018-06-22T13:42:00',1.16428,1.16447,1.16427,1.1643,270.47,1.16432,1.16449,1.16429,1.16434,226.11,True
'2018-06-22T13:43:00',1.1643,1.16455,1.16426,1.16453,134.41,1.16433,1.16457,1.16428,1.16455,216.32,True
'2018-06-22T13:44:00',1.16451,1.16459,1.16448,1.16459,80.36,1.16454,1.16461,1.1645,1.16461,143.52,False
'2018-06-22T13:45:00',1.16459,1.16466,1.16453,1.16454,204.97,1.1646,1.16468,1.16455,1.16456,270.78,True
'2018-06-22T13:46:00',1.16454,1.16475,1.16451,1.16473,221.01,1.16457,1.16478,1.16454,1.16476,265.67,False
'2018-06-22T13:47:00',1.16473,1.16473,1.16455,1.16455,197.47,1.16475,1.16477,1.16457,1.16458,287.72,True
'2018-06-22T13:48:00',1.16456,1.16484,1.16451,1.16476,200.47,1.16459,1.16487,1.16454,1.1648,197.31,True
'2018-06-22T13:49:00',1.16476,1.16492,1.16473,1.1649,280.22,1.16479,1.16495,1.16477,1.16492,318.58,False
'2018-06-22T13:50:00',1.16491,1.16493,1.16484,1.16489,193.55,1.16492,1.16495,1.16486,1.16491,161.94,False
'2018-06-22T13:51:00',1.16487,1.16487,1.16476,1.16476,125.49,1.16489,1.16489,1.16478,1.16479,99.07,True
'2018-06-22T13:52:00',1.16476,1.16498,1.16476,1.16498,169.94,1.16479,1.165,1.16479,1.165,118.01,False
'2018-06-22T13:53:00',1.16497,1.16498,1.16493,1.16497,226.91,1.16501,1.16502,1.16495,1.16499,129.94,False
'2018-06-22T13:54:00',1.16497,1.16498,1.16493,1.16495,132.72,1.16499,1.165,1.16495,1.16498,118.24,True
'2018-06-22T13:55:00',1.16495,1.16528,1.16492,1.16508,216.89,1.16498,1.1653,1.16494,1.16509,187.45,False
'2018-06-22T13:56:00',1.16505,1.1652,1.16496,1.16496,206.47,1.16506,1.16523,1.165,1.165,194.77,False
'2018-06-22T13:57:00',1.16496,1.16497,1.16452,1.16463,308.39,1.16499,1.165,1.16455,1.16466,290.35,False
'2018-06-22T13:58:00',1.16464,1.16468,1.16436,1.1644,250.36,1.16468,1.16473,1.16439,1.16444,280.72,False
'2018-06-22T13:59:00',1.1644,1.16446,1.16414,1.16422,210.14,1.16443,1.16449,1.16417,1.16424,242.27,False
'2018-06-22T14:00:00',1.16406,1.16426,1.16397,1.16404,190.66,1.16411,1.1643,1.16399,1.16406,313.31,True
'2018-06-22T14:01:00',1.16403,1.16438,1.16397,1.16437,226.42,1.16405,1.1644,1.164,1.16438,286.45,True
'2018-06-22T14:02:00',1.16434,1.1644,1.16432,1.16438,132.81,1.16438,1.16441,1.16435,1.1644,134.25,True
'2018-06-22T14:03:00',1.16439,1.16461,1.16425,1.16461,240.69,1.16441,1.16464,1.16429,1.16464,248.82,True
'2018-06-22T14:04:00',1.1646,1.16466,1.16448,1.16466,135.57,1.16462,1.1647,1.16451,1.1647,155.67,True
'2018-06-22T14:05:00',1.16466,1.1647,1.16461,1.1647,143.15,1.1647,1.16471,1.16465,1.16471,209.83,True
'2018-06-22T14:06:00',1.16468,1.16495,1.16465,1.16483,215.58,1.16469,1.16498,1.16468,1.16485,132.43,False
'2018-06-22T14:07:00',1.16481,1.16485,1.16475,1.1648,197.03,1.16485,1.16488,1.16478,1.16483,133.98,False
'2018-06-22T14:08:00',1.1648,1.1648,1.16455,1.16469,227.44,1.16483,1.16483,1.16458,1.1647,111.1,True
'2018-06-22T14:09:00',1.16469,1.16485,1.16469,1.16485,265.48,1.16472,1.16488,1.16472,1.16488,215.73,False
'2018-06-22T14:10:00',1.16485,1.16485,1.16454,1.16467,242.65,1.1649,1.1649,1.16457,1.1647,262.65,False
'2018-06-22T14:11:00',1.16466,1.1647,1.1646,1.16463,167.74,1.16469,1.16473,1.16464,1.16466,84.25,False
'2018-06-22T14:12:00',1.16461,1.16473,1.16456,1.16462,87.46,1.16464,1.16476,1.16458,1.16464,57.17,True
'2018-06-22T14:13:00',1.16462,1.16487,1.16448,1.16483,201.81,1.16465,1.16489,1.1645,1.16486,220.14,False
'2018-06-22T14:14:00',1.16483,1.16486,1.16472,1.16478,231.01,1.16485,1.16488,1.16473,1.1648,200.58,True
'2018-06-22T14:15:00',1.16478,1.16495,1.16477,1.16493,242.19,1.16481,1.16498,1.16479,1.16496,170.82,True
'2018-06-22T14:16:00',1.16493,1.16502,1.16482,1.16502,232.68,1.16495,1.16505,1.16486,1.16505,155.65,True
'2018-06-22T14:17:00',1.16504,1.16538,1.16504,1.16538,219.05,1.16508,1.16542,1.16506,1.1654,165.38,False
'2018-06-22T14:18:00',1.16537,1.1654,1.16512,1.16513,222.3,1.16539,1.16543,1.16515,1.16516,201.79,False
'2018-06-22T14:19:00',1.16517,1.1652,1.16494,1.16501,199.1,1.16519,1.16522,1.16496,1.16503,163.49,False
'2018-06-22T14:20:00',1.16499,1.16499,1.16485,1.16495,205.87,1.16502,1.16502,1.16488,1.16497,193.33,True
'2018-06-22T14:21:00',1.16494,1.1652,1.16489,1.16503,187.3,1.16497,1.16522,1.1649,1.16505,196.51,False
'2018-06-22T14:22:00',1.16503,1.16503,1.1649,1.16498,124.92,1.16506,1.16506,1.16493,1.16499,138.56,True
'2018-06-22T14:23:00',1.16499,1.16519,1.16495,1.16515,224.17,1.165,1.16522,1.16497,1.16518,217.12,True
'2018-06-22T14:24:00',1.16515,1.16562,1.16507,1.16562,278.66,1.16518,1.16564,1.1651,1.16564,211.16,False
'2018-06-22T14:25:00',1.1656,1.16562,1.16554,1.16556,212.15,1.16562,1.16564,1.16556,1.16558,201.71,False
'2018-06-22T14:26:00',1.16556,1.16562,1.16545,1.16548,170.29,1.16559,1.16564,1.16548,1.1655,188.63,False
'2018-06-22T14:27:00',1.16549,1.16549,1.16536,1.16536,112.3,1.16551,1.16551,1.16538,1.16539,121.54,False
'2018-06-22T14:28:00',1.16536,1.16537,1.16501,1.16506,163.31,1.1654,1.1654,1.16502,1.16509,201.58,False
'2018-06-22T14:29:00',1.16507,1.16508,1.16496,1.16501,210.03,1.16509,1.1651,1.16497,1.16503,225.24,False
'2018-06-22T14:30:00',1.16502,1.16506,1.16456,1.16466,370.71,1.16505,1.16508,1.16458,1.16469,401.03,False
'2018-06-22T14:31:00',1.16465,1.16465,1.16436,1.16448,296.9,1.16469,1.16469,1.16439,1.1645,327.16,False
'2018-06-22T14:32:00',1.16448,1.16449,1.16398,1.1641,202.01,1.16451,1.16451,1.164,1.16413,344.15,True
'2018-06-22T14:33:00',1.1641,1.16443,1.1641,1.16437,348.55,1.16412,1.16445,1.16412,1.1644,347.66,False
'2018-06-22T14:34:00',1.16438,1.16441,1.16426,1.1643,315.31,1.1644,1.16444,1.16429,1.16432,255.73,True
'2018-06-22T14:35:00',1.16431,1.16459,1.16429,1.16457,270.67,1.16432,1.16461,1.16431,1.16461,220.18,True
'2018-06-22T14:36:00',1.16457,1.16473,1.16455,1.16466,326.04,1.1646,1.16476,1.16456,1.16468,230.15,True
'2018-06-22T14:37:00',1.16466,1.16498,1.16463,1.16498,266.79,1.16469,1.16501,1.16466,1.16501,292.45,False
'2018-06-22T14:38:00',1.16497,1.16498,1.16481,1.16481,221.57,1.16501,1.16501,1.16484,1.16484,191.88,False
'2018-06-22T14:39:00',1.16481,1.16487,1.1647,1.16481,274.48,1.16483,1.16489,1.16472,1.16483,181.88,False
'2018-06-22T14:40:00',1.16482,1.16482,1.16447,1.16468,281.12,1.16483,1.16485,1.1645,1.16471,302.53,False
'2018-06-22T14:41:00',1.16467,1.16475,1.16449,1.16454,234.26,1.16472,1.16478,1.16451,1.16457,301.93,False
'2018-06-22T14:42:00',1.16454,1.16458,1.16448,1.16449,263.48,1.16457,1.16461,1.1645,1.16451,205.13,True
'2018-06-22T14:43:00',1.16448,1.1651,1.16447,1.1651,277.41,1.16451,1.16514,1.1645,1.16512,260.23,True
'2018-06-22T14:44:00',1.16509,1.16514,1.16489,1.16514,235.77,1.16512,1.16517,1.16492,1.16517,200.14,False
'2018-06-22T14:45:00',1.16515,1.16524,1.16508,1.16513,181.29,1.16516,1.16525,1.1651,1.16514,120.69,False
'2018-06-22T14:46:00',1.16511,1.16511,1.16479,1.16496,270.09,1.16513,1.16513,1.16481,1.16497,231.84,False
'2018-06-22T14:47:00',1.16493,1.16513,1.16482,1.16488,266.87,1.16496,1.16516,1.16485,1.16492,314.8,True
'2018-06-22T14:48:00',1.16487,1.16537,1.16486,1.16536,175.46,1.16491,1.16539,1.16488,1.16538,324.34,False
'2018-06-22T14:49:00',1.16536,1.16547,1.16514,1.16525,199.26,1.16539,1.1655,1.16517,1.16528,254.49,True
'2018-06-22T14:50:00',1.16525,1.16535,1.16518,1.16531,199.49,1.16529,1.16538,1.1652,1.16533,254.0,False
'2018-06-22T14:51:00',1.16531,1.16532,1.16494,1.16507,321.71,1.16533,1.16533,1.16496,1.16509,171.88,False
'2018-06-22T14:52:00',1.16509,1.16519,1.16486,1.16495,195.58,1.16511,1.16521,1.16489,1.16498,201.34,False
'2018-06-22T14:53:00',1.16494,1.16494,1.16465,1.16466,227.49,1.16497,1.16497,1.16468,1.16469,246.43,True
'2018-06-22T14:54:00',1.16465,1.16521,1.16465,1.16506,238.46,1.16468,1.16524,1.16468,1.16509,325.46,False
'2018-06-22T14:55:00',1.16505,1.16505,1.16479,1.16494,327.77,1.16508,1.16508,1.16483,1.16498,332.36,True
'2018-06-22T14:56:00',1.16495,1.16538,1.16493,1.16525,385.13,1.16498,1.16541,1.16496,1.16528,283.61,False
'2018-06-22T14:57:00',1.16526,1.16526,1.16499,1.16517,198.64,1.16528,1.16529,1.16502,1.16521,215.77,True
'2018-06-22T14:58:00',1.16519,1.16556,1.16519,1.16544,282.88,1.16522,1.1656,1.16522,1.16546,173.58,False
'2018-06-22T14:59:00',1.16543,1.16547,1.16524,1.16537,293.12,1.16545,1.1655,1.16526,1.16541,184.66,False
'2018-06-22T15:00:00',1.1654,1.16578,1.16528,1.16528,364.4,1.16542,1.1658,1.16531,1.16531,374.18,True
'2018-06-22T15:01:00',1.16528,1.16545,1.16501,1.16545,346.42,1.16531,1.16549,1.16505,1.16549,336.2,True
'2018-06-22T15:02:00',1.16544,1.16564,1.16544,1.16559,206.45,1.16547,1.16566,1.16547,1.16562,336.43,False
'2018-06-22T15:03:00',1.1656,1.1656,1.16529,1.16529,173.02,1.16562,1.16563,1.16532,1.16532,245.55,True
'2018-06-22T15:04:00',1.16531,1.1655,1.16528,1.16546,283.27,1.16534,1.16552,1.16532,1.1655,239.18,True
'2018-06-22T15:05:00',1.16545,1.16552,1.1653,1.16552,346.5,1.16548,1.16556,1.16532,1.16556,296.16,False
'2018-06-22T15:06:00',1.16553,1.16555,1.16521,1.16522,215.91,1.16556,1.16557,1.16523,1.16523,207.35,True
'2018-06-22T15:07:00',1.16522,1.16549,1.16522,1.16528,284.05,1.16524,1.16553,1.16524,1.16532,267.54,True
'2018-06-22T15:08:00',1.16527,1.16545,1.16503,1.1653,381.45,1.16531,1.16547,1.16506,1.16532,402.67,True
'2018-06-22T15:09:00',1.16531,1.16568,1.16528,1.16541,385.34,1.16533,1.16571,1.1653,1.16546,425.53,True
'2018-06-22T15:10:00',1.16541,1.1657,1.16537,1.16557,325.27,1.16544,1.16572,1.16541,1.1656,291.46,True
'2018-06-22T15:11:00',1.16556,1.16572,1.1655,1.1656,383.36,1.1656,1.16574,1.16554,1.16563,322.76,False
'2018-06-22T15:12:00',1.1656,1.16572,1.16537,1.16541,268.57,1.16564,1.16575,1.1654,1.16544,184.23,True
'2018-06-22T15:13:00',1.16539,1.16552,1.16532,1.16552,262.87,1.16542,1.16554,1.16535,1.16554,343.54,True
'2018-06-22T15:14:00',1.16553,1.16571,1.16546,1.16554,214.93,1.16555,1.16574,1.16549,1.16556,291.58,False
'2018-06-22T15:15:00',1.16553,1.16562,1.1654,1.16543,249.68,1.16556,1.16565,1.16543,1.16547,306.55,True
'2018-06-22T15:16:00',1.16542,1.16555,1.16539,1.16553,235.36,1.16546,1.16558,1.16542,1.16556,288.37,True
'2018-06-22T15:17:00',1.16553,1.16636,1.16552,1.16625,441.49,1.16556,1.16639,1.16555,1.16628,448.83,True
'2018-06-22T15:18:00',1.16623,1.16637,1.16603,1.16626,330.81,1.16627,1.16641,1.16606,1.1663,341.34,False
'2018-06-22T15:19:00',1.16627,1.16627,1.16599,1.16604,393.48,1.16631,1.16631,1.16603,1.16608,309.25,True
'2018-06-22T15:20:00',1.16603,1.16641,1.16603,1.16637,369.36,1.16607,1.16644,1.16607,1.16639,364.03,False
'2018-06-22T15:21:00',1.16637,1.16653,1.16622,1.1663,419.5,1.1664,1.16656,1.16626,1.16631,401.08,False
'2018-06-22T15:22:00',1.16633,1.16636,1.16621,1.16626,334.57,1.16635,1.16639,1.16624,1.1663,310.87,True
'2018-06-22T15:23:00',1.1663,1.16662,1.1663,1.16655,317.42,1.16632,1.16664,1.16632,1.16658,252.38,False
'2018-06-22T15:24:00',1.16654,1.16656,1.16635,1.16635,325.78,1.16656,1.1666,1.16638,1.16638,258.93,False
'2018-06-22T15:25:00',1.16633,1.16638,1.16605,1.16626,472.94,1.16634,1.16642,1.16608,1.16631,290.2,False
'2018-06-22T15:26:00',1.16626,1.16645,1.1661,1.16614,301.89,1.16628,1.16647,1.16612,1.16617,213.99,True
'2018-06-22T15:27:00',1.16613,1.1663,1.16605,1.16626,290.63,1.16617,1.16633,1.16608,1.16631,249.12,False
'2018-06-22T15:28:00',1.16628,1.16632,1.16606,1.16606,363.67,1.16632,1.16635,1.1661,1.1661,317.74,True
'2018-06-22T15:29:00',1.16607,1.16623,1.16604,1.16616,371.97,1.16611,1.16625,1.16608,1.16618,301.21,False
'2018-06-22T15:30:00',1.1661,1.1661,1.16587,1.16596,339.35,1.16611,1.16613,1.1659,1.16599,350.89,True
'2018-06-22T15:31:00',1.16595,1.16607,1.16575,1.16606,372.44,1.16599,1.16611,1.16578,1.1661,409.0,False
'2018-06-22T15:32:00',1.1661,1.16613,1.16552,1.16584,430.63,1.16612,1.16617,1.16556,1.16589,395.91,False
'2018-06-22T15:33:00',1.16587,1.1659,1.16543,1.16567,430.74,1.1659,1.16592,1.16547,1.16572,386.5,True
'2018-06-22T15:34:00',1.16568,1.16585,1.16563,1.16576,379.34,1.16572,1.16589,1.16566,1.16579,269.89,False
'2018-06-22T15:35:00',1.16576,1.16585,1.16557,1.1656,360.92,1.1658,1.16589,1.1656,1.16563,310.11,True
'2018-06-22T15:36:00',1.1656,1.16578,1.16547,1.16564,306.16,1.16564,1.16581,1.1655,1.16568,240.76,False
'2018-06-22T15:37:00',1.16564,1.16575,1.16547,1.16561,403.31,1.16568,1.16577,1.16551,1.16564,364.26,False
'2018-06-22T15:38:00',1.16562,1.16566,1.16547,1.16551,307.12,1.16564,1.16569,1.16549,1.16554,273.46,False
'2018-06-22T15:39:00',1.16549,1.16562,1.16505,1.16524,403.52,1.16552,1.16564,1.16508,1.16527,305.42,True
'2018-06-22T15:40:00',1.16524,1.16542,1.16521,1.16531,321.95,1.16527,1.16546,1.16524,1.16535,231.82,False
'2018-06-22T15:41:00',1.16535,1.16536,1.16518,1.1653,206.9,1.16537,1.16539,1.16521,1.16534,172.55,False
'2018-06-22T15:42:00',1.16531,1.16545,1.16528,1.1653,209.73,1.16534,1.1655,1.16532,1.16533,243.98,False
'2018-06-22T15:43:00',1.1653,1.16539,1.16519,1.16522,227.59,1.16533,1.16541,1.16521,1.16524,183.66,True
'2018-06-22T15:44:00',1.1652,1.16546,1.16519,1.16525,330.39,1.16523,1.16549,1.16522,1.1653,299.81,True
'2018-06-22T15:45:00',1.16525,1.16597,1.16525,1.16597,442.6,1.16528,1.16601,1.16528,1.16601,426.95,False
'2018-06-22T15:46:00',1.16595,1.16595,1.16525,1.1654,454.76,1.16599,1.16599,1.16529,1.16545,537.3,False
'2018-06-22T15:47:00',1.16544,1.16551,1.16509,1.16509,313.12,1.16547,1.16553,1.16511,1.16513,446.31,False
'2018-06-22T15:48:00',1.16509,1.16513,1.16474,1.16484,384.59,1.16514,1.16517,1.16477,1.16487,279.71,True
'2018-06-22T15:49:00',1.16484,1.16501,1.16478,1.16495,345.13,1.16488,1.16504,1.16481,1.16498,357.25,False
'2018-06-22T15:50:00',1.16496,1.16497,1.16465,1.16485,231.75,1.16498,1.16499,1.16468,1.16488,360.26,False
'2018-06-22T15:51:00',1.16483,1.16515,1.16473,1.16475,296.1,1.16487,1.16521,1.16475,1.16477,227.12,False
'2018-06-22T15:52:00',1.16476,1.16479,1.16453,1.16467,283.99,1.16479,1.16481,1.16457,1.1647,200.47,False
'2018-06-22T15:53:00',1.16466,1.16469,1.1644,1.16458,235.71,1.16468,1.16471,1.16442,1.16459,211.41,False
'2018-06-22T15:54:00',1.16457,1.16464,1.16445,1.16452,208.79,1.16459,1.16465,1.16448,1.16455,216.02,False
'2018-06-22T15:55:00',1.16453,1.16457,1.16438,1.1644,205.94,1.16455,1.1646,1.16442,1.16443,301.09,True
'2018-06-22T15:56:00',1.16441,1.16476,1.16428,1.16471,347.19,1.16444,1.16479,1.16432,1.16474,400.84,False
'2018-06-22T15:57:00',1.16473,1.16487,1.16454,1.1647,342.62,1.16475,1.1649,1.16456,1.16472,311.27,True
'2018-06-22T15:58:00',1.1647,1.16507,1.1647,1.165,289.01,1.16473,1.16511,1.16473,1.16504,333.6,False
'2018-06-22T15:59:00',1.16501,1.16522,1.16496,1.165,377.32,1.16502,1.16525,1.165,1.16504,351.03,False
'2018-06-22T16:00:00',1.16502,1.16516,1.16485,1.16499,322.91,1.16504,1.1652,1.16488,1.16503,305.65,False
'2018-06-22T16:01:00',1.16499,1.1651,1.16495,1.16496,309.37,1.16503,1.16513,1.16498,1.16499,226.0,False
'2018-06-22T16:02:00',1.16495,1.16501,1.16485,1.16485,293.88,1.16499,1.16504,1.16488,1.16489,175.68,True
'2018-06-22T16:03:00',1.16486,1.16526,1.16486,1.16525,305.68,1.16489,1.1653,1.16489,1.16529,349.11,False
'2018-06-22T16:04:00',1.16526,1.16526,1.16503,1.16522,360.45,1.16528,1.16529,1.16507,1.16526,242.98,False
'2018-06-22T16:05:00',1.16524,1.16528,1.16493,1.16493,389.79,1.16527,1.16532,1.16496,1.16496,353.58,False
'2018-06-22T16:06:00',1.16494,1.16494,1.1647,1.16478,334.55,1.16497,1.16498,1.16473,1.16483,193.83,True
'2018-06-22T16:07:00',1.16483,1.16517,1.16476,1.16517,257.19,1.16485,1.16519,1.16479,1.16518,365.33,True
'2018-06-22T16:08:00',1.16516,1.16538,1.16516,1.16531,355.24,1.16519,1.1654,1.16519,1.16536,336.2,False
'2018-06-22T16:09:00',1.16533,1.16536,1.16517,1.16528,274.52,1.16537,1.1654,1.1652,1.16531,309.52,True
'2018-06-22T16:10:00',1.16528,1.16544,1.16524,1.16538,257.53,1.16532,1.16546,1.16527,1.16542,316.6,False
'2018-06-22T16:11:00',1.16538,1.16545,1.16522,1.16523,299.1,1.16541,1.16547,1.16525,1.16528,253.88,True
'2018-06-22T16:12:00',1.16525,1.16542,1.16519,1.1653,267.0,1.16529,1.16545,1.16524,1.16531,441.43,True
'2018-06-22T16:13:00',1.16532,1.16542,1.16525,1.16534,220.8,1.16534,1.16544,1.16527,1.16539,384.27,False
'2018-06-22T16:14:00',1.16534,1.16538,1.165,1.165,363.55,1.16539,1.16542,1.16503,1.16503,270.03,False
'2018-06-22T16:15:00',1.16499,1.16511,1.16479,1.1648,255.48,1.16503,1.16514,1.1648,1.16484,246.88,False
'2018-06-22T16:16:00',1.1648,1.16493,1.16476,1.16477,370.35,1.16482,1.16496,1.16479,1.1648,312.72,False
'2018-06-22T16:17:00',1.16477,1.16483,1.16468,1.16474,217.15,1.16481,1.16487,1.1647,1.16478,178.15,False
'2018-06-22T16:18:00',1.1647,1.16474,1.1645,1.16453,292.5,1.16472,1.16476,1.16452,1.16457,321.53,False
'2018-06-22T16:19:00',1.16453,1.16458,1.16417,1.16422,340.51,1.16457,1.1646,1.1642,1.16425,351.46,False
'2018-06-22T16:20:00',1.16422,1.16432,1.16409,1.16411,240.55,1.16425,1.16435,1.16412,1.16413,229.16,False
'2018-06-22T16:21:00',1.16411,1.16414,1.16389,1.16395,339.96,1.16415,1.16417,1.16393,1.16399,378.4,True
'2018-06-22T16:22:00',1.16397,1.16427,1.16397,1.16421,257.94,1.16401,1.16429,1.16399,1.16424,318.31,True
'2018-06-22T16:23:00',1.1642,1.16433,1.16415,1.16424,310.49,1.16424,1.16435,1.16418,1.16427,308.96,False
'2018-06-22T16:24:00',1.16423,1.16435,1.16422,1.16423,193.08,1.16427,1.16438,1.16424,1.16425,217.13,False
'2018-06-22T16:25:00',1.16422,1.16425,1.164,1.16405,426.49,1.16424,1.16428,1.16402,1.16408,401.02,False
'2018-06-22T16:26:00',1.16408,1.16421,1.16366,1.1637,367.01,1.16412,1.16425,1.16369,1.16371,359.79,False
'2018-06-22T16:27:00',1.1637,1.16374,1.1619,1.16219,555.04,1.16373,1.16376,1.16194,1.16223,612.65,False
'2018-06-22T16:28:00',1.16219,1.16242,1.16194,1.16197,543.08,1.1622,1.16245,1.16196,1.16201,525.79,True
'2018-06-22T16:29:00',1.16195,1.1625,1.16175,1.16247,354.75,1.16198,1.16253,1.16179,1.16252,468.37,True
'2018-06-22T16:30:00',1.16247,1.16263,1.1622,1.1626,313.05,1.1625,1.16266,1.16223,1.16261,482.97,False
'2018-06-22T16:31:00',1.1626,1.16272,1.16255,1.16255,423.03,1.16263,1.16275,1.16258,1.1626,462.28,False
'2018-06-22T16:32:00',1.16255,1.16269,1.16224,1.16251,494.0,1.16259,1.16274,1.16228,1.16255,486.86,True
'2018-06-22T16:33:00',1.1625,1.16288,1.16243,1.16276,408.51,1.16254,1.1629,1.16246,1.16279,370.26,True
'2018-06-22T16:34:00',1.16276,1.16287,1.16266,1.16283,291.69,1.16279,1.1629,1.1627,1.16287,324.94,False
'2018-06-22T16:35:00',1.16286,1.16293,1.16262,1.16276,253.37,1.16288,1.16296,1.16266,1.16279,327.09,True
'2018-06-22T16:36:00',1.16275,1.16312,1.16275,1.16311,248.71,1.16279,1.16315,1.16278,1.16313,260.4,True
'2018-06-22T16:37:00',1.16308,1.16331,1.16306,1.1632,307.56,1.1631,1.16335,1.1631,1.16324,280.29,False
'2018-06-22T16:38:00',1.1632,1.16327,1.16316,1.16319,260.22,1.16324,1.16329,1.16317,1.16321,134.12,False
'2018-06-22T16:39:00',1.1632,1.16328,1.16284,1.1629,426.64,1.16321,1.16329,1.16287,1.16293,260.26,False
'2018-06-22T16:40:00',1.16291,1.16298,1.1627,1.16273,301.5,1.16295,1.16301,1.16272,1.16275,321.15,True
'2018-06-22T16:41:00',1.16273,1.16279,1.16255,1.16275,303.53,1.16276,1.16284,1.16259,1.16278,228.87,False
'2018-06-22T16:42:00',1.16274,1.16274,1.16224,1.1624,506.78,1.16275,1.16275,1.16228,1.16243,356.72,True
'2018-06-22T16:43:00',1.1624,1.16274,1.16236,1.16264,408.25,1.16243,1.16278,1.1624,1.16267,327.5,True
'2018-06-22T16:44:00',1.16264,1.16275,1.16261,1.16271,350.94,1.16269,1.1628,1.16265,1.16275,298.68,True
'2018-06-22T16:45:00',1.16274,1.16337,1.16271,1.16331,298.32,1.16275,1.16342,1.16275,1.16335,361.08,True
'2018-06-22T16:46:00',1.16331,1.16342,1.16318,1.16337,255.46,1.16335,1.16346,1.16321,1.16341,329.63,True
'2018-06-22T16:47:00',1.16338,1.16353,1.16316,1.1634,315.64,1.16341,1.16356,1.16317,1.16342,318.93,False
'2018-06-22T16:48:00',1.1634,1.16351,1.16312,1.16317,205.73,1.16345,1.16355,1.16315,1.16321,282.64,True
'2018-06-22T16:49:00',1.16317,1.16338,1.16307,1.1633,152.49,1.1632,1.1634,1.16309,1.16333,260.46,True
'2018-06-22T16:50:00',1.16332,1.1634,1.16315,1.1633,177.73,1.16333,1.16343,1.16319,1.16334,313.74,True
'2018-06-22T16:51:00',1.1633,1.16352,1.16327,1.1634,255.95,1.16333,1.16355,1.16329,1.16344,281.22,False
'2018-06-22T16:52:00',1.16341,1.16347,1.16324,1.16327,251.11,1.16342,1.16351,1.16327,1.1633,222.63,False
'2018-06-22T16:53:00',1.16327,1.16328,1.16301,1.16312,343.86,1.16332,1.16332,1.16303,1.16315,199.48,True
'2018-06-22T16:54:00',1.16312,1.16349,1.16312,1.16335,323.73,1.16314,1.16353,1.16314,1.1634,288.77,False
'2018-06-22T16:55:00',1.16334,1.16364,1.16334,1.16335,340.12,1.16337,1.16368,1.16337,1.16339,297.65,False
'2018-06-22T16:56:00',1.16334,1.16347,1.16309,1.16328,337.78,1.16338,1.16351,1.16313,1.1633,395.62,True
'2018-06-22T16:57:00',1.16328,1.16375,1.16316,1.16352,286.19,1.16329,1.16377,1.1632,1.16355,312.24,True
'2018-06-22T16:58:00',1.16353,1.16382,1.16349,1.16379,332.71,1.16355,1.16386,1.16351,1.16382,409.38,False
'2018-06-22T16:59:00',1.1638,1.16408,1.16373,1.16376,563.18,1.16384,1.16411,1.16376,1.1638,467.53,False
'2018-06-22T17:00:00',1.16381,1.16399,1.16368,1.16371,289.46,1.16382,1.16401,1.16371,1.16374,390.34,False
'2018-06-22T17:01:00',1.1637,1.16384,1.1635,1.16364,283.93,1.16374,1.16385,1.16352,1.16367,276.63,True
'2018-06-22T17:02:00',1.16366,1.16381,1.16352,1.16367,293.93,1.16368,1.16383,1.16355,1.1637,386.07,True
'2018-06-22T17:03:00',1.16368,1.16387,1.16362,1.16387,212.83,1.1637,1.1639,1.16365,1.1639,236.07,True
'2018-06-22T17:04:00',1.16386,1.16401,1.16382,1.16391,272.72,1.1639,1.16405,1.16385,1.16393,272.37,False
'2018-06-22T17:05:00',1.16391,1.16399,1.16359,1.16372,225.76,1.16394,1.16402,1.16362,1.16374,275.93,False
'2018-06-22T17:06:00',1.16373,1.16389,1.16367,1.16371,284.16,1.16375,1.16392,1.1637,1.16374,276.85,False
'2018-06-22T17:07:00',1.1637,1.16392,1.16354,1.16356,284.46,1.16375,1.16396,1.16358,1.1636,276.96,False
'2018-06-22T17:08:00',1.16357,1.16357,1.1633,1.16346,205.28,1.16359,1.16359,1.16333,1.1635,228.49,False
'2018-06-22T17:09:00',1.16346,1.16347,1.16319,1.16324,241.07,1.1635,1.1635,1.16322,1.16327,255.06,False
'2018-06-22T17:10:00',1.16325,1.16345,1.1632,1.1632,287.7,1.16328,1.16349,1.16323,1.16323,313.48,True
'2018-06-22T17:11:00',1.16321,1.16327,1.16317,1.16322,186.77,1.16323,1.1633,1.1632,1.16325,187.99,True
'2018-06-22T17:12:00',1.16322,1.16336,1.16315,1.16327,306.13,1.16325,1.1634,1.16319,1.16329,259.01,True
'2018-06-22T17:13:00',1.16326,1.1634,1.16325,1.16334,265.22,1.16329,1.16343,1.16328,1.16338,191.82,False
'2018-06-22T17:14:00',1.16335,1.16346,1.16331,1.16331,194.61,1.16337,1.16349,1.16334,1.16335,239.63,False
'2018-06-22T17:15:00',1.16332,1.16336,1.16314,1.16315,192.79,1.16335,1.1634,1.16317,1.16317,204.68,False
'2018-06-22T17:16:00',1.16313,1.1632,1.16301,1.1631,216.26,1.16314,1.16324,1.16304,1.16313,190.08,True
'2018-06-22T17:17:00',1.1631,1.16325,1.1631,1.16324,244.68,1.16313,1.16329,1.16313,1.16326,153.79,True
'2018-06-22T17:18:00',1.16324,1.16345,1.16324,1.16344,216.69,1.16327,1.16349,1.16326,1.16347,154.24,False
'2018-06-22T17:19:00',1.16344,1.1635,1.16325,1.16329,166.53,1.16347,1.16354,1.16327,1.16333,139.01,True
'2018-06-22T17:20:00',1.16329,1.16341,1.16329,1.1633,267.29,1.16333,1.16344,1.16333,1.16333,159.46,False
'2018-06-22T17:21:00',1.1633,1.1633,1.16314,1.16317,261.95,1.16334,1.16334,1.16317,1.16321,242.25,True
'2018-06-22T17:22:00',1.16319,1.16348,1.16319,1.1634,196.91,1.1632,1.1635,1.1632,1.16343,149.13,False
'2018-06-22T17:23:00',1.16341,1.16342,1.16328,1.1633,203.71,1.16343,1.16345,1.16331,1.16333,172.17,False
'2018-06-22T17:24:00',1.16331,1.1634,1.16328,1.16328,161.33,1.16333,1.16342,1.16331,1.16331,194.31,True
'2018-06-22T17:25:00',1.16329,1.16361,1.16329,1.1635,242.88,1.16333,1.16365,1.16332,1.16353,287.18,True
'2018-06-22T17:26:00',1.1635,1.16361,1.1634,1.1636,228.32,1.16353,1.16364,1.16343,1.16364,251.45,False
'2018-06-22T17:27:00',1.16361,1.16366,1.16345,1.16357,152.43,1.16363,1.16368,1.16347,1.16359,89.86,True
'2018-06-22T17:28:00',1.16356,1.16364,1.16355,1.16361,171.52,1.16359,1.16367,1.16357,1.16363,92.52,False
'2018-06-22T17:29:00',1.1636,1.16363,1.16339,1.1634,185.52,1.16363,1.16366,1.16341,1.16343,147.67,False
'2018-06-22T17:30:00',1.16339,1.1634,1.16315,1.16327,271.95,1.16341,1.16343,1.16319,1.1633,284.78,False
'2018-06-22T17:31:00',1.16327,1.16333,1.16322,1.16322,197.32,1.1633,1.16335,1.16324,1.16324,174.26,True
'2018-06-22T17:32:00',1.16323,1.16332,1.16316,1.16322,176.63,1.16324,1.16335,1.16319,1.16326,192.9,True
'2018-06-22T17:33:00',1.16324,1.16348,1.16324,1.16346,322.77,1.16327,1.16351,1.16327,1.16349,301.7,False
'2018-06-22T17:34:00',1.16346,1.16346,1.16329,1.16334,263.6,1.16349,1.16349,1.16333,1.16337,330.25,True
'2018-06-22T17:35:00',1.16335,1.16352,1.16329,1.16343,282.2,1.16337,1.16356,1.16332,1.16347,237.29,True
'2018-06-22T17:36:00',1.16343,1.16355,1.16341,1.1635,146.94,1.16346,1.16357,1.16342,1.16353,119.62,False
'2018-06-22T17:37:00',1.1635,1.16366,1.16345,1.16348,169.33,1.16354,1.1637,1.16348,1.16351,126.76,False
'2018-06-22T17:38:00',1.16348,1.16356,1.16334,1.16341,150.94,1.16351,1.16359,1.16336,1.16344,119.29,True
'2018-06-22T17:39:00',1.16342,1.1636,1.16342,1.16356,182.36,1.16344,1.16363,1.16344,1.16358,157.65,False
'2018-06-22T17:40:00',1.16355,1.16356,1.16341,1.16343,54.11,1.16358,1.16358,1.16344,1.16346,39.32,True
'2018-06-22T17:41:00',1.16343,1.16373,1.16343,1.16372,282.04,1.16345,1.16377,1.16345,1.16375,257.56,True
'2018-06-22T17:42:00',1.16375,1.16396,1.16375,1.16384,304.33,1.16378,1.164,1.16378,1.16387,289.24,False
'2018-06-22T17:43:00',1.16385,1.16395,1.16369,1.16373,222.06,1.16388,1.16396,1.16374,1.16376,144.31,False
'2018-06-22T17:44:00',1.16371,1.16374,1.16361,1.16365,221.1,1.16376,1.16376,1.16363,1.16368,283.23,True
'2018-06-22T17:45:00',1.16364,1.16371,1.1636,1.16366,255.21,1.16367,1.16374,1.16363,1.16371,207.6,False
'2018-06-22T17:46:00',1.16369,1.16378,1.16355,1.16365,313.93,1.1637,1.16381,1.16358,1.1637,334.85,False
'2018-06-22T17:47:00',1.16365,1.16374,1.1636,1.16361,109.66,1.16367,1.16378,1.16363,1.16364,128.59,False
'2018-06-22T17:48:00',1.1636,1.1636,1.16345,1.16347,110.33,1.16361,1.16361,1.16349,1.1635,81.08,False
'2018-06-22T17:49:00',1.16349,1.16358,1.1634,1.1634,135.66,1.16353,1.16361,1.16343,1.16344,132.81,False
'2018-06-22T17:50:00',1.16341,1.16343,1.16324,1.1633,188.37,1.16345,1.16346,1.16328,1.16333,202.78,False
'2018-06-22T17:51:00',1.16329,1.16331,1.16321,1.16321,214.87,1.16333,1.16334,1.16323,1.16324,149.8,False
'2018-06-22T17:52:00',1.16321,1.16326,1.1631,1.16311,150.2,1.16323,1.16329,1.16312,1.16312,119.63,True
'2018-06-22T17:53:00',1.16312,1.16328,1.16311,1.16327,134.83,1.16313,1.16331,1.16313,1.16331,188.34,True
'2018-06-22T17:54:00',1.16327,1.16342,1.16327,1.16339,178.85,1.16331,1.16346,1.16331,1.16343,219.05,False
'2018-06-22T17:55:00',1.1634,1.1634,1.16313,1.16314,239.54,1.16343,1.16344,1.16316,1.16318,219.61,False
'2018-06-22T17:56:00',1.16316,1.16322,1.16294,1.16303,190.87,1.16317,1.16325,1.16296,1.16305,181.17,True
'2018-06-22T17:57:00',1.16302,1.16312,1.16302,1.1631,207.82,1.16305,1.16315,1.16305,1.16312,148.35,False
'2018-06-22T17:58:00',1.1631,1.1631,1.163,1.163,177.67,1.16314,1.16314,1.16303,1.16304,201.86,False
'2018-06-22T17:59:00',1.16301,1.16307,1.16294,1.16295,244.78,1.16302,1.1631,1.16297,1.16298,242.06,True
'2018-06-22T18:00:00',1.16296,1.16327,1.16292,1.16316,287.84,1.16299,1.16331,1.16295,1.16319,274.19,False
'2018-06-22T18:01:00',1.16316,1.16319,1.16296,1.16313,225.82,1.16319,1.16323,1.163,1.16318,294.0,True
'2018-06-22T18:02:00',1.16314,1.16337,1.16314,1.16326,162.9,1.16317,1.1634,1.16317,1.16329,153.87,False
'2018-06-22T18:03:00',1.16326,1.1633,1.16309,1.16313,147.15,1.16329,1.16333,1.16313,1.16315,157.38,True
'2018-06-22T18:04:00',1.16317,1.16322,1.16316,1.16321,132.81,1.16318,1.16325,1.16318,1.16325,135.47,False
'2018-06-22T18:05:00',1.16324,1.16326,1.16315,1.16316,193.2,1.16326,1.16329,1.16319,1.16319,239.84,True
'2018-06-22T18:06:00',1.16316,1.16338,1.16316,1.16335,190.29,1.16319,1.16341,1.16319,1.16338,183.83,False
'2018-06-22T18:07:00',1.16335,1.16335,1.1632,1.16325,164.27,1.16339,1.16339,1.16323,1.16329,124.96,True
'2018-06-22T18:08:00',1.1633,1.16347,1.16326,1.16346,113.03,1.16331,1.1635,1.1633,1.1635,144.9,True
'2018-06-22T18:09:00',1.16346,1.16373,1.16345,1.16369,169.09,1.1635,1.16376,1.16348,1.16373,193.69,True
'2018-06-22T18:10:00',1.16372,1.16379,1.16366,1.16372,118.95,1.16373,1.16381,1.16368,1.16374,188.75,True
'2018-06-22T18:11:00',1.16371,1.16386,1.16371,1.16373,111.04,1.16376,1.1639,1.16375,1.16375,166.72,True
'2018-06-22T18:12:00',1.16374,1.16404,1.16369,1.16404,116.52,1.16376,1.16406,1.16373,1.16406,192.51,False
'2018-06-22T18:13:00',1.16404,1.16404,1.16375,1.16381,186.16,1.16405,1.16406,1.16379,1.16384,225.35,False
'2018-06-22T18:14:00',1.16381,1.16381,1.16362,1.16365,209.56,1.16384,1.16384,1.16365,1.16368,160.94,True
'2018-06-22T18:15:00',1.16365,1.16379,1.16364,1.16376,182.99,1.1637,1.16381,1.16367,1.1638,113.31,False
'2018-06-22T18:16:00',1.16379,1.1638,1.16365,1.16375,325.65,1.16381,1.16383,1.16368,1.16378,176.37,True
'2018-06-22T18:17:00',1.16378,1.16381,1.16369,1.1638,132.13,1.16381,1.16385,1.16373,1.16384,133.0,True
'2018-06-22T18:18:00',1.16383,1.16386,1.16381,1.16384,193.26,1.16384,1.16389,1.16384,1.16387,131.99,False
'2018-06-22T18:19:00',1.16385,1.16386,1.16376,1.16378,135.35,1.16388,1.16389,1.16379,1.1638,128.21,False
'2018-06-22T18:20:00',1.16378,1.16378,1.1636,1.16371,127.26,1.1638,1.1638,1.16363,1.16375,154.76,True
'2018-06-22T18:21:00',1.16371,1.16383,1.16371,1.16378,150.71,1.16375,1.16386,1.16375,1.16381,199.12,True
'2018-06-22T18:22:00',1.16378,1.16422,1.16378,1.1642,283.64,1.16381,1.16425,1.16381,1.16424,242.26,True
'2018-06-22T18:23:00',1.1642,1.16426,1.16417,1.16423,120.49,1.16424,1.16429,1.1642,1.16427,138.74,True
'2018-06-22T18:24:00',1.16424,1.1644,1.16423,1.16431,217.41,1.16427,1.16442,1.16425,1.16435,221.7,True
'2018-06-22T18:25:00',1.16432,1.16448,1.16428,1.16442,248.69,1.16435,1.16451,1.16432,1.16445,215.99,True
'2018-06-22T18:26:00',1.16441,1.16451,1.16436,1.16449,144.09,1.16445,1.16453,1.16438,1.16452,204.97,True
'2018-06-22T18:27:00',1.16449,1.16461,1.16447,1.16453,227.42,1.16452,1.16464,1.1645,1.16457,244.05,True
'2018-06-22T18:28:00',1.16453,1.16469,1.16453,1.16463,153.96,1.16457,1.16473,1.16457,1.16465,152.93,False
'2018-06-22T18:29:00',1.16462,1.16466,1.1645,1.1646,121.09,1.16464,1.16469,1.16453,1.16463,94.71,False
'2018-06-22T18:30:00',1.16459,1.16467,1.16454,1.16457,157.28,1.16463,1.16469,1.16458,1.16461,171.98,False
'2018-06-22T18:31:00',1.16457,1.16459,1.16446,1.16449,181.12,1.16461,1.16463,1.1645,1.16452,226.5,True
'2018-06-22T18:32:00',1.16449,1.16457,1.16446,1.16456,87.77,1.16452,1.1646,1.16449,1.16458,123.28,True
'2018-06-22T18:33:00',1.16456,1.16468,1.16452,1.16465,110.23,1.16459,1.16472,1.16455,1.16468,134.67,True
'2018-06-22T18:34:00',1.16465,1.16492,1.16463,1.16487,221.16,1.16468,1.16496,1.16467,1.16491,216.2,True
'2018-06-22T18:35:00',1.16491,1.16512,1.16484,1.16508,245.52,1.16495,1.16513,1.16488,1.1651,255.4,False
'2018-06-22T18:36:00',1.16507,1.16507,1.1649,1.16494,181.32,1.16511,1.16511,1.16493,1.16495,123.95,False
'2018-06-22T18:37:00',1.16494,1.16503,1.16487,1.16487,163.1,1.16496,1.16505,1.1649,1.16491,125.64,False
'2018-06-22T18:38:00',1.16488,1.16489,1.16479,1.16486,195.01,1.16491,1.16493,1.16482,1.16489,133.63,False
'2018-06-22T18:39:00',1.16485,1.16487,1.16475,1.16476,142.43,1.16487,1.16491,1.16479,1.1648,103.01,False
'2018-06-22T18:40:00',1.16476,1.16478,1.16466,1.16466,210.88,1.16479,1.16481,1.16469,1.16469,193.03,True
'2018-06-22T18:41:00',1.16467,1.16482,1.16465,1.16482,159.5,1.16471,1.16486,1.16468,1.16486,125.35,True
'2018-06-22T18:42:00',1.16482,1.16492,1.16481,1.16492,121.54,1.16486,1.16495,1.16485,1.16494,117.85,True
'2018-06-22T18:43:00',1.16493,1.16507,1.16493,1.16499,189.35,1.16494,1.1651,1.16494,1.16502,215.79,False
'2018-06-22T18:44:00',1.16498,1.165,1.16487,1.1649,143.01,1.165,1.16503,1.1649,1.16493,154.07,False
'2018-06-22T18:45:00',1.1649,1.16491,1.16481,1.16481,136.28,1.16493,1.16495,1.16483,1.16483,191.59,True
'2018-06-22T18:46:00',1.16482,1.16482,1.16472,1.16482,149.09,1.16485,1.16485,1.16475,1.16485,112.73,False
'2018-06-22T18:47:00',1.16481,1.1649,1.16481,1.16482,113.45,1.16485,1.16493,1.16485,1.16485,100.08,True
'2018-06-22T18:48:00',1.16481,1.16489,1.1648,1.16486,81.22,1.16484,1.16491,1.16484,1.16491,36.89,True
'2018-06-22T18:49:00',1.16486,1.165,1.16483,1.16487,270.06,1.1649,1.16504,1.16486,1.16491,194.86,False
'2018-06-22T18:50:00',1.16487,1.16489,1.16469,1.16471,237.01,1.16491,1.16493,1.16472,1.16476,132.15,True
'2018-06-22T18:51:00',1.16471,1.16482,1.16467,1.16479,164.4,1.16476,1.16485,1.1647,1.16482,147.08,True
'2018-06-22T18:52:00',1.16478,1.16483,1.16478,1.16483,28.25,1.16481,1.16486,1.16481,1.16485,29.23,False
'2018-06-22T18:53:00',1.16482,1.16484,1.16477,1.16483,35.48,1.16485,1.16486,1.16478,1.16485,53.29,True
'2018-06-22T18:54:00',1.16485,1.16522,1.16485,1.16501,196.26,1.16486,1.16527,1.16486,1.16504,259.65,False
'2018-06-22T18:55:00',1.16503,1.16514,1.16485,1.16485,231.69,1.16506,1.16517,1.1649,1.1649,243.04,True
'2018-06-22T18:56:00',1.16486,1.16505,1.16486,1.16497,241.6,1.1649,1.16507,1.16489,1.16501,269.03,False
'2018-06-22T18:57:00',1.16497,1.16502,1.16486,1.16493,137.89,1.165,1.16505,1.16488,1.16495,164.41,False
'2018-06-22T18:58:00',1.16492,1.16492,1.16477,1.16479,139.13,1.16494,1.16494,1.16479,1.16482,93.87,False
'2018-06-22T18:59:00',1.16477,1.16482,1.16476,1.16476,276.4,1.16482,1.16485,1.16479,1.16481,283.79,True
'2018-06-22T19:00:00',1.16477,1.16507,1.16477,1.16501,205.25,1.1648,1.1651,1.1648,1.16506,266.17,False
'2018-06-22T19:01:00',1.16502,1.16503,1.16494,1.16494,73.65,1.16504,1.16506,1.16497,1.16498,92.1,True
'2018-06-22T19:02:00',1.16494,1.16503,1.16494,1.16496,179.12,1.16499,1.16506,1.16496,1.165,231.21,True
'2018-06-22T19:03:00',1.16498,1.16501,1.16494,1.16501,125.64,1.16501,1.16505,1.16496,1.16505,155.18,False
'2018-06-22T19:04:00',1.16501,1.16515,1.16494,1.16494,210.57,1.16505,1.16517,1.16497,1.16497,261.1,False
'2018-06-22T19:05:00',1.16494,1.165,1.16486,1.16486,136.44,1.16497,1.16502,1.16489,1.16489,250.55,False
'2018-06-22T19:06:00',1.16486,1.16487,1.16476,1.16482,119.91,1.16487,1.16489,1.16478,1.16484,156.3,True
'2018-06-22T19:07:00',1.16481,1.16498,1.16481,1.16498,80.41,1.16484,1.165,1.16484,1.16499,63.84,True
'2018-06-22T19:08:00',1.16497,1.16502,1.16491,1.16498,92.7,1.16499,1.16505,1.16494,1.165,117.88,False
'2018-06-22T19:09:00',1.16497,1.16497,1.1648,1.16482,68.02,1.165,1.165,1.16484,1.16484,47.88,True
'2018-06-22T19:10:00',1.16483,1.16483,1.16468,1.16482,89.29,1.16485,1.16485,1.16471,1.16485,100.33,False
'2018-06-22T19:11:00',1.16485,1.16508,1.16479,1.16481,220.19,1.16487,1.1651,1.16483,1.16485,181.44,True
'2018-06-22T19:12:00',1.16481,1.16483,1.16476,1.16483,135.4,1.16486,1.16487,1.1648,1.16487,97.43,True
'2018-06-22T19:13:00',1.16484,1.16493,1.16484,1.16493,86.45,1.16487,1.16496,1.16486,1.16496,132.84,True
'2018-06-22T19:14:00',1.16494,1.16514,1.16493,1.16502,156.85,1.16498,1.16517,1.16496,1.16505,221.7,False
'2018-06-22T19:15:00',1.16504,1.16507,1.16492,1.16493,153.55,1.16506,1.1651,1.16496,1.16496,250.44,True
'2018-06-22T19:16:00',1.16493,1.16501,1.1649,1.16501,166.85,1.16496,1.16505,1.16493,1.16505,214.03,True
'2018-06-22T19:17:00',1.16501,1.16512,1.165,1.16507,177.34,1.16505,1.16516,1.16504,1.16512,201.58,False
'2018-06-22T19:18:00',1.16507,1.16508,1.16502,1.16503,118.43,1.16511,1.16511,1.16505,1.16507,175.63,False
'2018-06-22T19:19:00',1.16503,1.16503,1.16496,1.165,144.71,1.16506,1.16507,1.165,1.16504,169.05,True
'2018-06-22T19:20:00',1.16501,1.16503,1.16488,1.16501,158.04,1.16505,1.16507,1.16491,1.16505,131.69,True
'2018-06-22T19:21:00',1.16501,1.16507,1.16498,1.16507,173.69,1.16505,1.16511,1.16501,1.16511,221.67,False
'2018-06-22T19:22:00',1.16507,1.16508,1.16503,1.16504,126.68,1.1651,1.16512,1.16506,1.16506,200.91,True
'2018-06-22T19:23:00',1.16504,1.16513,1.16504,1.16513,186.53,1.16507,1.16515,1.16506,1.16515,149.59,True
'2018-06-22T19:24:00',1.16513,1.16543,1.16511,1.16537,277.9,1.16516,1.16547,1.16513,1.16541,358.03,True
'2018-06-22T19:25:00',1.16539,1.16542,1.16536,1.16539,251.51,1.16541,1.16545,1.16538,1.16542,278.45,True
'2018-06-22T19:26:00',1.16538,1.16546,1.16537,1.16543,96.05,1.16541,1.1655,1.16539,1.16545,107.65,True
'2018-06-22T19:27:00',1.16542,1.1655,1.1654,1.16546,134.32,1.16544,1.16551,1.16543,1.16549,57.91,False
'2018-06-22T19:28:00',1.16547,1.16547,1.1653,1.1653,144.34,1.16549,1.1655,1.16531,1.16533,81.46,True
'2018-06-22T19:29:00',1.16531,1.16551,1.16526,1.16549,213.58,1.16533,1.16552,1.1653,1.16551,128.97,False
'2018-06-22T19:30:00',1.1655,1.1655,1.16545,1.16545,82.26,1.16552,1.16552,1.16548,1.16548,38.85,True
'2018-06-22T19:31:00',1.16549,1.16551,1.16544,1.1655,98.51,1.1655,1.16552,1.16547,1.16552,35.59,False
'2018-06-22T19:32:00',1.16551,1.16551,1.16535,1.16537,71.77,1.16552,1.16552,1.16538,1.1654,36.48,True
'2018-06-22T19:33:00',1.16536,1.16552,1.16536,1.1655,70.62,1.1654,1.16554,1.1654,1.16551,50.89,True
'2018-06-22T19:34:00',1.16549,1.16569,1.16532,1.1655,212.51,1.16551,1.16571,1.16536,1.16554,144.03,True
'2018-06-22T19:35:00',1.1655,1.16562,1.1655,1.16552,258.05,1.16555,1.16565,1.16554,1.16557,246.33,True
'2018-06-22T19:36:00',1.16558,1.16589,1.16555,1.16582,177.31,1.1656,1.16591,1.16558,1.16586,212.36,False
'2018-06-22T19:37:00',1.16582,1.16582,1.16561,1.1657,358.09,1.16586,1.16587,1.16565,1.16575,321.35,True
'2018-06-22T19:38:00',1.16571,1.16573,1.16565,1.16572,341.11,1.16575,1.16577,1.16567,1.16576,279.16,True
'2018-06-22T19:39:00',1.16572,1.16587,1.16572,1.16582,231.73,1.16576,1.1659,1.16576,1.16585,249.35,False
'2018-06-22T19:40:00',1.16584,1.16593,1.16577,1.16577,180.11,1.16586,1.16596,1.16581,1.16582,227.64,True
'2018-06-22T19:41:00',1.16577,1.16583,1.16566,1.1658,179.56,1.16581,1.16586,1.16571,1.16584,178.91,False
'2018-06-22T19:42:00',1.16582,1.16588,1.16559,1.16571,316.45,1.16585,1.1659,1.16564,1.16576,262.08,True
'2018-06-22T19:43:00',1.16571,1.16586,1.16569,1.16585,186.94,1.16576,1.1659,1.16574,1.16587,151.34,True
'2018-06-22T19:44:00',1.16585,1.16597,1.16582,1.16594,199.15,1.16588,1.166,1.16587,1.16598,211.28,False
'2018-06-22T19:45:00',1.16595,1.16596,1.16588,1.1659,147.55,1.16599,1.166,1.16592,1.16593,145.58,False
'2018-06-22T19:46:00',1.16591,1.16594,1.1658,1.16585,110.62,1.16594,1.16596,1.16583,1.16587,132.92,True
'2018-06-22T19:47:00',1.16584,1.16592,1.16578,1.1659,64.28,1.16587,1.16595,1.16581,1.16594,70.55,False
'2018-06-22T19:48:00',1.16589,1.16592,1.1658,1.16582,141.17,1.16592,1.16594,1.16583,1.16585,134.34,True
'2018-06-22T19:49:00',1.16582,1.16593,1.16578,1.16593,165.52,1.16585,1.16596,1.16582,1.16595,118.85,False
'2018-06-22T19:50:00',1.16592,1.16592,1.16585,1.16591,187.78,1.16595,1.16595,1.16589,1.16595,158.16,False
'2018-06-22T19:51:00',1.16592,1.16593,1.16586,1.1659,199.49,1.16595,1.16596,1.1659,1.16594,199.98,False
'2018-06-22T19:52:00',1.16591,1.16593,1.16588,1.1659,87.8,1.16594,1.16596,1.16592,1.16594,100.34,True
'2018-06-22T19:53:00',1.16591,1.16597,1.16586,1.16596,130.12,1.16595,1.166,1.1659,1.16599,148.21,True
'2018-06-22T19:54:00',1.16596,1.16618,1.16596,1.16617,191.94,1.166,1.16623,1.16599,1.1662,208.1,False
'2018-06-22T19:55:00',1.16617,1.1662,1.16604,1.16614,239.87,1.16621,1.16622,1.16609,1.16617,258.4,False
'2018-06-22T19:56:00',1.16612,1.16612,1.16597,1.16603,142.64,1.16614,1.16616,1.16599,1.16606,191.87,True
'2018-06-22T19:57:00',1.16602,1.16613,1.166,1.16608,113.44,1.16606,1.16617,1.16603,1.16611,116.37,False
'2018-06-22T19:58:00',1.16607,1.16612,1.16585,1.16586,253.45,1.16609,1.16616,1.16589,1.16592,238.16,True
'2018-06-22T19:59:00',1.16587,1.16612,1.16587,1.16612,232.01,1.16592,1.16616,1.16591,1.16616,252.28,True
'2018-06-22T20:00:00',1.16614,1.16642,1.166,1.16638,297.03,1.16617,1.16646,1.16603,1.16643,354.2,False
'2018-06-22T20:01:00',1.16638,1.16655,1.16626,1.16632,176.26,1.16642,1.16657,1.1663,1.16635,266.56,False
'2018-06-22T20:02:00',1.16631,1.16631,1.16597,1.16597,261.86,1.16635,1.16635,1.166,1.16601,245.54,True
'2018-06-22T20:03:00',1.16596,1.16608,1.1659,1.16603,231.26,1.16601,1.1661,1.16594,1.16607,259.79,True
'2018-06-22T20:04:00',1.16603,1.16623,1.16603,1.16622,186.24,1.16607,1.16626,1.16605,1.16626,180.11,True
'2018-06-22T20:05:00',1.16626,1.16628,1.16615,1.16624,199.67,1.16627,1.16631,1.16619,1.16628,244.22,False
'2018-06-22T20:06:00',1.16623,1.16627,1.16614,1.16619,115.41,1.16627,1.16629,1.16617,1.16623,122.13,False
'2018-06-22T20:07:00',1.16619,1.16626,1.16612,1.16614,141.34,1.16623,1.16629,1.16615,1.16617,116.86,False
'2018-06-22T20:08:00',1.16615,1.16616,1.16592,1.16597,126.61,1.16617,1.1662,1.16595,1.166,129.83,False
'2018-06-22T20:09:00',1.16598,1.16599,1.16593,1.16596,154.8,1.16601,1.16602,1.16596,1.166,159.17,True
'2018-06-22T20:10:00',1.16599,1.16601,1.16595,1.16598,115.32,1.16601,1.16605,1.16598,1.166,123.54,False
'2018-06-22T20:11:00',1.16598,1.16602,1.16586,1.16587,113.1,1.16601,1.16605,1.1659,1.16591,103.82,True
'2018-06-22T20:12:00',1.16586,1.166,1.16586,1.16597,115.79,1.16591,1.16601,1.1659,1.16599,107.38,False
'2018-06-22T20:13:00',1.16596,1.16597,1.16596,1.16596,24.11,1.16599,1.16599,1.16599,1.16599,11.51,False
'2018-06-22T20:14:00',1.16597,1.166,1.16591,1.16593,53.77,1.166,1.16602,1.16592,1.16595,39.1,False
'2018-06-22T20:15:00',1.16595,1.16596,1.16586,1.16586,69.71,1.16597,1.166,1.16589,1.1659,51.0,False
'2018-06-22T20:16:00',1.16586,1.16587,1.16577,1.16577,73.36,1.1659,1.1659,1.1658,1.1658,114.67,False
'2018-06-22T20:17:00',1.16577,1.16577,1.16562,1.16566,173.35,1.16581,1.16581,1.16565,1.16569,206.47,True
'2018-06-22T20:18:00',1.16562,1.16572,1.16557,1.16569,145.34,1.16564,1.16575,1.16562,1.16572,181.25,True
'2018-06-22T20:19:00',1.16568,1.16584,1.16557,1.16584,163.5,1.16569,1.16587,1.16561,1.16587,294.87,True
'2018-06-22T20:20:00',1.16584,1.16603,1.16584,1.16598,92.1,1.16587,1.16605,1.16586,1.166,189.36,True
'2018-06-22T20:21:00',1.16598,1.16634,1.16598,1.16622,124.54,1.16601,1.16637,1.16601,1.16626,154.02,True
'2018-06-22T20:22:00',1.16622,1.16673,1.1662,1.1666,228.03,1.16625,1.16675,1.16623,1.16664,310.78,False
'2018-06-22T20:23:00',1.16658,1.16659,1.16646,1.16646,71.2,1.16661,1.16661,1.16649,1.1665,157.65,False
'2018-06-22T20:24:00',1.16646,1.1665,1.1661,1.1662,225.05,1.1665,1.16652,1.16613,1.16623,287.87,True
'2018-06-22T20:25:00',1.1662,1.16636,1.16615,1.16631,203.65,1.16625,1.16639,1.1662,1.16636,231.25,True
'2018-06-22T20:26:00',1.16632,1.16647,1.16628,1.16637,186.75,1.16636,1.1665,1.16631,1.16641,206.62,False
'2018-06-22T20:27:00',1.16637,1.16642,1.16627,1.16628,175.45,1.16641,1.16645,1.1663,1.1663,174.22,False
'2018-06-22T20:28:00',1.16627,1.16638,1.16612,1.16624,149.52,1.1663,1.16641,1.16615,1.16629,158.27,False
'2018-06-22T20:29:00',1.16624,1.16631,1.16602,1.16607,146.78,1.16628,1.16634,1.16605,1.1661,201.72,True
'2018-06-22T20:30:00',1.16609,1.1664,1.16609,1.16621,174.61,1.16613,1.16641,1.16613,1.16625,171.36,True
'2018-06-22T20:31:00',1.16621,1.16633,1.1662,1.16632,87.93,1.16625,1.16637,1.16624,1.16637,113.24,False
'2018-06-22T20:32:00',1.16632,1.16642,1.16631,1.16631,126.66,1.16636,1.16644,1.16635,1.16635,112.37,True
'2018-06-22T20:33:00',1.16631,1.16639,1.16629,1.16638,115.83,1.16635,1.16641,1.16633,1.16641,101.22,False
'2018-06-22T20:34:00',1.16639,1.16639,1.16617,1.16631,230.52,1.16641,1.16641,1.16621,1.16636,148.78,True
'2018-06-22T20:35:00',1.16633,1.16638,1.16629,1.16637,154.34,1.16637,1.16641,1.16632,1.16641,132.71,False
'2018-06-22T20:36:00',1.16636,1.16637,1.16614,1.16617,179.78,1.16641,1.16641,1.16617,1.1662,180.49,True
'2018-06-22T20:37:00',1.16619,1.16632,1.16616,1.16627,145.29,1.16621,1.16635,1.16619,1.16631,119.52,True
'2018-06-22T20:38:00',1.16628,1.16638,1.16627,1.16638,72.57,1.16631,1.16641,1.1663,1.16641,92.26,True
'2018-06-22T20:39:00',1.16641,1.16643,1.16641,1.16642,67.05,1.16642,1.16646,1.16642,1.16645,58.5,False
'2018-06-22T20:40:00',1.16646,1.16649,1.1663,1.16636,158.03,1.16647,1.16652,1.16633,1.16638,187.51,True
'2018-06-22T20:41:00',1.16637,1.1665,1.16631,1.1664,87.61,1.16639,1.16651,1.16632,1.16643,98.12,True
'2018-06-22T20:42:00',1.16641,1.16646,1.16637,1.16642,136.62,1.16643,1.1665,1.1664,1.16646,128.24,False
'2018-06-22T20:43:00',1.16642,1.16646,1.16638,1.1664,83.53,1.16645,1.1665,1.16641,1.16644,123.13,False
'2018-06-22T20:44:00',1.16641,1.16641,1.16635,1.16636,88.81,1.16644,1.16645,1.16638,1.1664,89.04,False
'2018-06-22T20:45:00',1.16639,1.16642,1.1662,1.1662,133.79,1.16641,1.16645,1.16623,1.16623,99.74,False
'2018-06-22T20:46:00',1.16621,1.16623,1.16596,1.16599,199.71,1.16624,1.16625,1.166,1.16602,197.96,True
'2018-06-22T20:47:00',1.16599,1.16608,1.16598,1.16607,155.43,1.16603,1.16611,1.16602,1.1661,166.43,False
'2018-06-22T20:48:00',1.16606,1.16609,1.166,1.166,130.43,1.1661,1.16611,1.16604,1.16604,120.14,False
'2018-06-22T20:49:00',1.166,1.16602,1.16596,1.16599,143.52,1.16604,1.16605,1.166,1.16603,118.22,True
'2018-06-22T20:50:00',1.166,1.16606,1.16597,1.166,180.62,1.16604,1.16609,1.166,1.16604,128.31,False
'2018-06-22T20:51:00',1.16599,1.16603,1.16599,1.166,175.0,1.16603,1.16606,1.16603,1.16604,131.97,True
'2018-06-22T20:52:00',1.16603,1.16621,1.16599,1.16607,183.24,1.16604,1.16624,1.16602,1.16611,166.49,True
'2018-06-22T20:53:00',1.16609,1.16611,1.16599,1.1661,124.29,1.16613,1.16614,1.16602,1.16613,51.92,True
'2018-06-22T20:54:00',1.16609,1.16619,1.16606,1.16615,115.32,1.16613,1.16622,1.16609,1.1662,103.41,False
'2018-06-22T20:55:00',1.16617,1.1662,1.1661,1.1661,116.22,1.1662,1.16624,1.16614,1.16614,86.23,True
'2018-06-22T20:56:00',1.16611,1.16611,1.1661,1.16611,80.14,1.16614,1.16616,1.16613,1.16614,121.62,True
'2018-06-22T20:57:00',1.16614,1.16622,1.16614,1.16621,91.91,1.16616,1.16625,1.16616,1.16624,89.17,False
'2018-06-22T20:58:00',1.16622,1.16626,1.16616,1.16621,113.76,1.16624,1.16628,1.16619,1.16622,77.8,True
'2018-06-22T20:59:00',1.1662,1.16628,1.16615,1.16626,284.26,1.16622,1.16631,1.16617,1.16628,186.45,True
'2018-06-22T21:00:00',1.16628,1.16636,1.16625,1.16631,185.99,1.16629,1.1664,1.16628,1.16634,98.1,False
'2018-06-22T21:01:00',1.1663,1.1663,1.16625,1.16626,99.9,1.16634,1.16634,1.16629,1.16629,94.59,True
'2018-06-22T21:02:00',1.16626,1.16632,1.16625,1.1663,162.72,1.1663,1.16635,1.16628,1.16634,97.74,True
'2018-06-22T21:03:00',1.1663,1.16636,1.1663,1.16635,30.28,1.16635,1.16639,1.16635,1.16638,24.42,True
'2018-06-22T21:04:00',1.16635,1.1664,1.16635,1.16636,73.48,1.16639,1.16643,1.16638,1.1664,84.8,False
'2018-06-22T21:05:00',1.16636,1.16642,1.16624,1.16624,147.6,1.16639,1.16646,1.16628,1.16628,128.16,False
'2018-06-22T21:06:00',1.16624,1.16626,1.16616,1.1662,207.86,1.16629,1.16629,1.16619,1.16623,153.43,True
'2018-06-22T21:07:00',1.16619,1.1663,1.16619,1.16625,142.06,1.16623,1.16633,1.16623,1.16628,98.81,False
'2018-06-22T21:08:00',1.16625,1.16628,1.1662,1.1662,82.13,1.16628,1.16632,1.16623,1.16624,67.02,False
'2018-06-22T21:09:00',1.16621,1.16626,1.16609,1.16611,243.56,1.16624,1.16628,1.16613,1.16614,165.57,False
'2018-06-22T21:10:00',1.16611,1.16617,1.16606,1.1661,113.84,1.16615,1.1662,1.16611,1.16613,162.71,True
'2018-06-22T21:11:00',1.1661,1.1662,1.16606,1.16616,133.43,1.16613,1.16624,1.1661,1.1662,202.97,False
'2018-06-22T21:12:00',1.16616,1.16616,1.16605,1.16606,98.98,1.1662,1.1662,1.16609,1.16609,139.95,False
'2018-06-22T21:13:00',1.16609,1.16609,1.16603,1.16604,79.7,1.16611,1.16613,1.16607,1.16608,53.19,False
'2018-06-22T21:14:00',1.16604,1.16604,1.16585,1.16594,180.19,1.16607,1.16608,1.16587,1.16597,88.75,False
'2018-06-22T21:15:00',1.16594,1.166,1.16594,1.16594,120.78,1.16597,1.16603,1.16596,1.16597,58.59,True
'2018-06-22T21:16:00',1.16594,1.16615,1.16594,1.166,197.73,1.16597,1.16618,1.16597,1.16602,123.75,False
'2018-06-22T21:17:00',1.16599,1.166,1.16589,1.16589,123.78,1.16601,1.16602,1.16591,1.16592,79.29,False
'2018-06-22T21:18:00',1.16588,1.16596,1.16584,1.16585,168.17,1.16592,1.16599,1.16587,1.16588,117.11,True
'2018-06-22T21:19:00',1.16585,1.16594,1.1658,1.16585,142.68,1.16588,1.16596,1.16583,1.16589,104.4,True
'2018-06-22T21:20:00',1.16585,1.16594,1.16585,1.1659,105.57,1.16588,1.16597,1.16588,1.16593,104.96,False
'2018-06-22T21:21:00',1.1659,1.16592,1.16586,1.1659,138.3,1.16594,1.16596,1.16589,1.16593,151.91,False
'2018-06-22T21:22:00',1.1659,1.16593,1.16585,1.16589,119.12,1.16593,1.16595,1.16589,1.16591,89.12,False
'2018-06-22T21:23:00',1.16589,1.16591,1.16585,1.16586,108.4,1.1659,1.16593,1.16587,1.16589,118.75,True
'2018-06-22T21:24:00',1.16589,1.16596,1.16588,1.16589,92.79,1.1659,1.16599,1.1659,1.16591,79.54,True
'2018-06-22T21:25:00',1.1659,1.16598,1.1659,1.16597,130.49,1.16593,1.16601,1.16593,1.16599,106.23,True
'2018-06-22T21:26:00',1.16597,1.16598,1.16594,1.16598,101.8,1.16599,1.16601,1.16596,1.166,84.15,False
'2018-06-22T21:27:00',1.16598,1.166,1.16594,1.16594,137.56,1.16601,1.16603,1.16597,1.16597,95.43,True
'2018-06-22T21:28:00',1.16595,1.16599,1.16594,1.16595,121.19,1.16598,1.16601,1.16598,1.16598,98.11,False
'2018-06-22T21:29:00',1.16594,1.16595,1.16584,1.16594,133.13,1.16597,1.16598,1.16587,1.16598,106.8,True
'2018-06-22T21:30:00',1.16594,1.16601,1.16591,1.16595,162.62,1.16598,1.16604,1.16594,1.16598,151.55,False
'2018-06-22T21:31:00',1.16596,1.16599,1.16577,1.16588,102.55,1.16599,1.16601,1.1658,1.1659,107.7,True
'2018-06-22T21:32:00',1.16587,1.16597,1.16585,1.16594,76.76,1.1659,1.16598,1.16588,1.16596,69.23,True
'2018-06-22T21:33:00',1.16594,1.16598,1.16593,1.16595,92.24,1.16597,1.166,1.16596,1.16596,61.46,False
'2018-06-22T21:34:00',1.16598,1.16599,1.16591,1.16591,90.69,1.16599,1.16601,1.16595,1.16595,57.26,True
'2018-06-22T21:35:00',1.16591,1.16596,1.16586,1.16595,83.05,1.16594,1.16599,1.16588,1.16597,79.09,True
'2018-06-22T21:36:00',1.16594,1.16596,1.16594,1.16595,56.45,1.16598,1.166,1.16596,1.16598,88.26,True
'2018-06-22T21:37:00',1.16595,1.16599,1.16589,1.16596,112.31,1.16598,1.16601,1.16591,1.16599,129.53,True
'2018-06-22T21:38:00',1.16595,1.16598,1.1659,1.16597,81.41,1.16596,1.16599,1.16593,1.16599,52.69,True
'2018-06-22T21:39:00',1.16597,1.16606,1.16597,1.166,38.03,1.16599,1.16608,1.16599,1.16603,53.59,True
'2018-06-22T21:40:00',1.166,1.16602,1.16598,1.16601,51.44,1.16602,1.16605,1.16601,1.16605,82.06,True
'2018-06-22T21:41:00',1.16602,1.16621,1.16601,1.16615,70.7,1.16605,1.16624,1.16605,1.16619,71.54,True
'2018-06-22T21:42:00',1.16614,1.16618,1.16614,1.16618,105.68,1.16616,1.16621,1.16616,1.16621,118.16,True
'2018-06-22T21:43:00',1.1662,1.16633,1.16615,1.16624,215.73,1.16622,1.16635,1.16619,1.16629,186.18,False
'2018-06-22T21:44:00',1.16625,1.16626,1.16609,1.16612,127.72,1.16629,1.1663,1.16614,1.16616,125.7,True
'2018-06-22T21:45:00',1.16613,1.16628,1.16611,1.16628,146.24,1.16617,1.16631,1.16615,1.1663,202.76,True
'2018-06-22T21:46:00',1.16628,1.16658,1.16624,1.16657,133.93,1.1663,1.16661,1.16628,1.16661,165.59,False
'2018-06-22T21:47:00',1.16656,1.16656,1.16619,1.16623,153.61,1.1666,1.1666,1.16622,1.16626,167.2,True
'2018-06-22T21:48:00',1.16623,1.16629,1.16618,1.16624,104.45,1.16626,1.16631,1.16623,1.16628,144.12,False
'2018-06-22T21:49:00',1.16625,1.16629,1.16619,1.16623,92.89,1.16629,1.16633,1.16622,1.16628,83.99,False
'2018-06-22T21:50:00',1.16624,1.16629,1.1662,1.16622,233.73,1.16627,1.16632,1.16624,1.16627,197.15,False
'2018-06-22T21:51:00',1.1662,1.16621,1.16604,1.16617,183.41,1.16625,1.16625,1.16608,1.16622,211.41,True
'2018-06-22T21:52:00',1.16619,1.16622,1.16615,1.16621,158.77,1.16622,1.16625,1.16619,1.16624,168.53,False
'2018-06-22T21:53:00',1.1662,1.16622,1.16615,1.16619,150.2,1.16625,1.16625,1.16618,1.16623,236.99,False
'2018-06-22T21:54:00',1.16619,1.16621,1.16614,1.16618,184.38,1.16623,1.16624,1.16618,1.16621,193.91,True
'2018-06-22T21:55:00',1.16619,1.1663,1.16619,1.16624,206.97,1.16622,1.16634,1.16622,1.16627,228.15,False
'2018-06-22T21:56:00',1.16624,1.16625,1.16614,1.1662,168.1,1.16627,1.16629,1.16617,1.16623,236.24,False
'2018-06-22T21:57:00',1.16619,1.16623,1.16597,1.16598,270.45,1.16623,1.16625,1.16602,1.16603,279.64,False
'2018-06-22T21:58:00',1.16598,1.16598,1.16592,1.16597,206.79,1.16602,1.16603,1.16595,1.16601,222.13,False
'2018-06-22T21:59:00',1.16597,1.16599,1.16584,1.16585,162.14,1.16601,1.16601,1.16587,1.16589,191.48,True
'2018-06-22T22:00:00',1.16586,1.16591,1.16577,1.16588,135.59,1.1659,1.16593,1.1658,1.16593,141.41,False
'2018-06-22T22:01:00',1.16588,1.16598,1.16587,1.16587,99.33,1.16593,1.16601,1.1659,1.1659,83.34,True
'2018-06-22T22:02:00',1.16586,1.16588,1.16586,1.16587,49.72,1.1659,1.16591,1.16589,1.16591,57.92,True
'2018-06-22T22:03:00',1.16587,1.16598,1.16587,1.16597,97.5,1.16591,1.16601,1.1659,1.166,115.46,False
'2018-06-22T22:04:00',1.16598,1.16598,1.16593,1.16594,55.78,1.166,1.16601,1.16596,1.16597,47.06,False
'2018-06-22T22:05:00',1.16594,1.16594,1.16592,1.16592,43.27,1.16597,1.16597,1.16594,1.16595,20.85,True
'2018-06-22T22:06:00',1.16593,1.16607,1.16592,1.16597,109.0,1.16595,1.1661,1.16594,1.166,59.38,True
'2018-06-22T22:07:00',1.16597,1.16599,1.16587,1.16599,54.83,1.16599,1.16602,1.1659,1.16602,46.83,True
'2018-06-22T22:08:00',1.16598,1.1661,1.16597,1.16609,145.86,1.166,1.16614,1.16599,1.16613,98.68,False
'2018-06-22T22:09:00',1.16609,1.16609,1.16602,1.16608,108.1,1.16612,1.16614,1.16607,1.16614,71.64,False
'2018-06-22T22:10:00',1.16608,1.16615,1.16607,1.16607,121.71,1.16613,1.16619,1.1661,1.16611,90.02,True
'2018-06-22T22:11:00',1.16607,1.16611,1.16597,1.16608,79.85,1.1661,1.16614,1.16602,1.16613,54.43,True
'2018-06-22T22:12:00',1.1661,1.16621,1.1661,1.16613,87.96,1.16613,1.16624,1.16613,1.16617,73.03,False
'2018-06-22T22:13:00',1.16616,1.16617,1.16604,1.16613,81.03,1.16618,1.16619,1.16608,1.16616,43.66,False
'2018-06-22T22:14:00',1.16615,1.16617,1.166,1.16602,83.92,1.16619,1.1662,1.16602,1.16606,53.32,True
'2018-06-22T22:15:00',1.16602,1.16621,1.16598,1.1662,58.38,1.16606,1.16625,1.16601,1.16623,49.05,False
'2018-06-22T22:16:00',1.1662,1.16627,1.16609,1.16613,91.54,1.16623,1.16629,1.16614,1.16618,59.33,True
'2018-06-22T22:17:00',1.16613,1.16623,1.16607,1.16623,106.9,1.16617,1.16628,1.1661,1.16628,63.37,True
'2018-06-22T22:18:00',1.16627,1.16634,1.16627,1.16634,41.48,1.1663,1.16639,1.1663,1.16637,44.86,False
'2018-06-22T22:19:00',1.16634,1.16634,1.16611,1.16623,70.67,1.16638,1.16638,1.16615,1.16627,70.77,False
'2018-06-22T22:20:00',1.16622,1.16624,1.16618,1.16622,55.25,1.16627,1.16627,1.16622,1.16627,36.25,True
'2018-06-22T22:21:00',1.16622,1.16623,1.16622,1.16623,58.14,1.16626,1.16627,1.16625,1.16627,42.14,True
'2018-06-22T22:22:00',1.16622,1.16629,1.16622,1.16628,90.62,1.16627,1.16631,1.16626,1.1663,58.03,False
'2018-06-22T22:23:00',1.16627,1.16628,1.16626,1.16627,27.08,1.16629,1.16631,1.16629,1.16631,30.81,False
'2018-06-22T22:24:00',1.16625,1.16626,1.16616,1.16616,84.03,1.1663,1.1663,1.1662,1.1662,58.02,True
'2018-06-22T22:25:00',1.16616,1.16629,1.16615,1.16618,86.43,1.1662,1.1663,1.1662,1.16622,63.66,True
'2018-06-22T22:26:00',1.16621,1.16627,1.16617,1.16627,74.26,1.16626,1.1663,1.16622,1.1663,79.2,False
'2018-06-22T22:27:00',1.16627,1.16628,1.1662,1.16623,60.5,1.1663,1.1663,1.16624,1.16628,64.47,False
'2018-06-22T22:28:00',1.16623,1.16623,1.16619,1.1662,63.63,1.16628,1.16628,1.16624,1.16626,40.96,True
'2018-06-22T22:29:00',1.16622,1.16629,1.16622,1.16622,112.56,1.16626,1.16633,1.16625,1.16625,77.64,False
'2018-06-22T22:30:00',1.16622,1.16628,1.16602,1.16603,162.81,1.16625,1.16631,1.16604,1.16607,123.62,False
'2018-06-22T22:31:00',1.16603,1.16616,1.16596,1.16596,150.21,1.16607,1.16619,1.16599,1.166,109.83,False
'2018-06-22T22:32:00',1.16596,1.16602,1.16592,1.16593,94.97,1.166,1.16604,1.16595,1.16595,54.53,False
'2018-06-22T22:33:00',1.16592,1.16592,1.16591,1.16591,43.02,1.16595,1.16596,1.16593,1.16594,22.43,True
'2018-06-22T22:34:00',1.16591,1.16597,1.16591,1.16592,115.69,1.16592,1.16601,1.16592,1.16596,100.34,False
'2018-06-22T22:35:00',1.16592,1.16596,1.1659,1.1659,140.84,1.16595,1.16601,1.16595,1.16595,85.39,True
'2018-06-22T22:36:00',1.1659,1.16597,1.1659,1.16593,102.67,1.16595,1.166,1.16594,1.16596,72.45,False
'2018-06-22T22:37:00',1.16593,1.16593,1.16592,1.16592,64.67,1.16596,1.16597,1.16596,1.16596,26.25,True
'2018-06-22T22:38:00',1.16592,1.16593,1.16592,1.16593,103.55,1.16598,1.16599,1.16595,1.16596,65.21,False
'2018-06-22T22:39:00',1.16592,1.16593,1.16587,1.16587,73.76,1.16596,1.16596,1.16591,1.16592,67.87,False
'2018-06-22T22:40:00',1.16587,1.16592,1.16586,1.16586,104.48,1.16592,1.16597,1.16589,1.16591,84.15,False
'2018-06-22T22:41:00',1.16587,1.16588,1.16582,1.16582,97.76,1.16592,1.16593,1.16589,1.16589,51.48,False
'2018-06-22T22:42:00',1.16582,1.16582,1.16576,1.16577,86.4,1.1659,1.1659,1.16579,1.16582,54.99,True
'2018-06-22T22:43:00',1.16577,1.16592,1.16577,1.16587,41.81,1.16582,1.16596,1.16581,1.16591,43.1,False
'2018-06-22T22:44:00',1.16586,1.16594,1.16583,1.16584,104.44,1.1659,1.166,1.16589,1.16591,81.1,False
'2018-06-22T22:45:00',1.16584,1.16584,1.1658,1.16582,103.99,1.16591,1.16591,1.16586,1.16587,67.73,False
'2018-06-22T22:46:00',1.16581,1.16583,1.16579,1.16579,102.34,1.16587,1.16588,1.16584,1.16584,70.92,True
'2018-06-22T22:47:00',1.1658,1.16583,1.16578,1.16579,54.42,1.16585,1.16588,1.16582,1.16585,58.48,False
'2018-06-22T22:48:00',1.16579,1.16581,1.16576,1.16577,80.03,1.16586,1.16587,1.16578,1.16582,59.35,True
'2018-06-22T22:49:00',1.16577,1.16582,1.16576,1.16582,82.22,1.16582,1.16589,1.16581,1.16589,72.08,False
'2018-06-22T22:50:00',1.16581,1.16581,1.16576,1.16576,108.4,1.16588,1.16588,1.16583,1.16583,92.54,True
'2018-06-22T22:51:00',1.16576,1.16584,1.16568,1.16584,90.87,1.16583,1.16593,1.16573,1.16593,95.01,True
'2018-06-22T22:52:00',1.16584,1.16591,1.16582,1.16586,69.83,1.16593,1.16599,1.1659,1.16594,80.24,True
'2018-06-22T22:53:00',1.16587,1.1659,1.16582,1.16589,123.01,1.16595,1.16599,1.16589,1.16599,113.09,False
'2018-06-22T22:54:00',1.16587,1.16587,1.16568,1.16568,64.46,1.16594,1.16597,1.16576,1.16578,56.64,True
'2018-06-22T22:55:00',1.16568,1.16581,1.16566,1.16572,89.24,1.16578,1.16589,1.16575,1.16584,70.42,False
'2018-06-22T22:56:00',1.16573,1.16577,1.16565,1.16565,110.48,1.16583,1.16584,1.16571,1.16574,99.36,True
'2018-06-22T22:57:00',1.16565,1.16572,1.16565,1.16566,83.44,1.16575,1.1659,1.16575,1.1659,76.3,True
'2018-06-22T22:58:00',1.16566,1.16577,1.16566,1.16576,48.07,1.16589,1.166,1.16589,1.166,73.17,False
'2018-06-22T22:59:00',1.16577,1.16577,1.16561,1.16561,20.17,1.16595,1.16597,1.16589,1.1659,19.47,True
'2018-06-24T23:00:00',1.16622,1.16622,1.16619,1.16622,9.0,1.16648,1.16668,1.16647,1.16668,9.0,True
'2018-06-24T23:01:00',1.16639,1.16639,1.16634,1.16639,9.75,1.16668,1.16668,1.16656,1.16663,12.75,True
'2018-06-24T23:02:00',1.16639,1.16645,1.16639,1.16645,8.25,1.16662,1.16669,1.16662,1.16666,11.25,True
'2018-06-24T23:03:00',1.16645,1.16646,1.16642,1.16646,3.75,1.16667,1.16668,1.16667,1.16668,6.0,True
'2018-06-24T23:04:00',1.16645,1.16649,1.16645,1.16648,6.75,1.16668,1.16669,1.16667,1.16669,9.25,True
'2018-06-24T23:05:00',1.16647,1.1667,1.16637,1.16666,75.71,1.16669,1.16687,1.16657,1.16673,53.22,False
'2018-06-24T23:06:00',1.16666,1.16666,1.16633,1.16635,52.37,1.16673,1.16674,1.16656,1.16656,34.97,True
'2018-06-24T23:07:00',1.16636,1.16665,1.16634,1.16662,31.08,1.16662,1.16679,1.16659,1.16677,33.12,True
'2018-06-24T23:08:00',1.16664,1.16664,1.16662,1.16663,28.0,1.16676,1.16679,1.16676,1.16676,30.79,False
'2018-06-24T23:09:00',1.16662,1.16664,1.16635,1.16636,59.73,1.16677,1.16678,1.16654,1.16655,54.7,False
'2018-06-24T23:10:00',1.16637,1.16649,1.16629,1.16639,46.63,1.16654,1.16659,1.16641,1.16643,49.44,False
'2018-06-24T23:11:00',1.16639,1.16639,1.16629,1.1663,30.53,1.16643,1.16643,1.16642,1.16643,19.0,True
'2018-06-24T23:12:00',1.1663,1.16638,1.16629,1.16637,13.12,1.16642,1.16644,1.16642,1.16644,13.1,False
'2018-06-24T23:13:00',1.16638,1.16639,1.1661,1.16611,20.59,1.16644,1.16646,1.16617,1.16618,37.98,True
'2018-06-24T23:14:00',1.16611,1.16611,1.16611,1.16611,3.03,1.16618,1.16619,1.16618,1.16619,4.12,True
'2018-06-24T23:15:00',1.16612,1.16612,1.16612,1.16612,5.05,1.16618,1.16619,1.16618,1.16618,7.24,False
'2018-06-24T23:16:00',1.16613,1.16613,1.16611,1.16611,9.05,1.16618,1.16618,1.16617,1.16617,11.84,True
'2018-06-24T23:17:00',1.16611,1.16612,1.16611,1.16612,19.0,1.16617,1.16624,1.16617,1.16618,24.81,False
'2018-06-24T23:18:00',1.16612,1.16612,1.16611,1.16611,12.0,1.16617,1.16624,1.16617,1.16618,16.58,True
'2018-06-24T23:19:00',1.16611,1.16612,1.16611,1.16612,4.0,1.16618,1.16618,1.16617,1.16617,5.36,True
'2018-06-24T23:20:00',1.16612,1.16612,1.16611,1.16612,15.0,1.16617,1.16626,1.16617,1.16619,21.82,False
'2018-06-24T23:21:00',1.16612,1.16612,1.16611,1.16611,7.0,1.16619,1.16623,1.16618,1.16618,10.11,True
'2018-06-24T23:22:00',1.16611,1.16617,1.16577,1.16617,52.74,1.16618,1.16641,1.16606,1.16641,59.13,False
'2018-06-24T23:23:00',1.16618,1.1663,1.16579,1.16597,157.14,1.16641,1.16647,1.16626,1.16632,171.95,True
'2018-06-24T23:24:00',1.16598,1.16607,1.16595,1.16607,34.57,1.16633,1.16639,1.16632,1.16638,35.93,True
'2018-06-24T23:25:00',1.16606,1.16614,1.16603,1.16613,25.73,1.16638,1.16639,1.16636,1.16639,27.21,True
'2018-06-24T23:26:00',1.16614,1.16614,1.16614,1.16614,3.0,1.16638,1.1664,1.16638,1.1664,4.62,False
'2018-06-24T23:27:00',1.16614,1.16614,1.16611,1.16611,11.36,1.1664,1.1664,1.16628,1.16628,6.73,False
'2018-06-24T23:28:00',1.16609,1.16609,1.16609,1.16609,1.87,1.16627,1.16627,1.16627,1.16627,1.12,True
'2018-06-24T23:29:00',1.1661,1.1661,1.1661,1.1661,2.87,1.16628,1.16628,1.16628,1.16628,2.74,False
'2018-06-24T23:30:00',1.16609,1.16623,1.16608,1.16609,178.79,1.16628,1.16636,1.16627,1.16628,145.6,True
'2018-06-24T23:31:00',1.16611,1.16623,1.16609,1.1662,78.49,1.16628,1.16638,1.16628,1.16636,86.14,False
'2018-06-24T23:32:00',1.16619,1.16626,1.16618,1.1662,50.12,1.16634,1.16639,1.16633,1.16635,44.18,True
'2018-06-24T23:33:00',1.16619,1.16622,1.16619,1.16622,16.5,1.16635,1.16638,1.16634,1.16637,29.74,True
'2018-06-24T23:34:00',1.16623,1.16629,1.16623,1.16629,34.38,1.16638,1.16642,1.16638,1.16641,32.47,True
'2018-06-24T23:35:00',1.16628,1.16641,1.16626,1.16641,94.54,1.16643,1.16664,1.16637,1.16662,96.79,False
'2018-06-24T23:36:00',1.16641,1.16642,1.16639,1.16639,53.53,1.16663,1.16664,1.16657,1.16659,40.14,False
'2018-06-24T23:37:00',1.16641,1.16641,1.16636,1.16636,25.11,1.16659,1.16659,1.16656,1.16658,35.08,True
'2018-06-24T23:38:00',1.16634,1.1664,1.16634,1.16639,45.24,1.16657,1.16658,1.16656,1.16656,39.46,False
'2018-06-24T23:39:00',1.1664,1.1664,1.16635,1.16637,29.22,1.16658,1.16658,1.1665,1.16651,38.21,True
'2018-06-24T23:40:00',1.16636,1.16639,1.16633,1.16638,119.13,1.16652,1.16658,1.16651,1.16656,152.67,False
'2018-06-24T23:41:00',1.16638,1.16638,1.1662,1.16621,33.93,1.16656,1.16656,1.1665,1.16652,38.83,False
'2018-06-24T23:42:00',1.16621,1.16626,1.16612,1.16613,66.25,1.16653,1.16658,1.16644,1.16645,68.55,True
'2018-06-24T23:43:00',1.16613,1.16618,1.16611,1.16617,52.6,1.16644,1.16653,1.16643,1.16651,53.7,False
'2018-06-24T23:44:00',1.16617,1.16617,1.16611,1.16612,55.35,1.16652,1.16653,1.16645,1.16651,56.44,True
'2018-06-24T23:45:00',1.16616,1.16651,1.16613,1.16651,63.23,1.16651,1.16662,1.16649,1.1666,55.53,False
'2018-06-24T23:46:00',1.1665,1.16653,1.16639,1.1664,32.82,1.16661,1.16663,1.16661,1.16661,38.8,True
'2018-06-24T23:47:00',1.16638,1.16645,1.16638,1.16641,27.25,1.16659,1.16663,1.16659,1.1666,31.84,False
'2018-06-24T23:48:00',1.16641,1.16641,1.16619,1.1662,42.59,1.1666,1.1666,1.16649,1.16649,48.68,False
'2018-06-24T23:49:00',1.16618,1.16618,1.16618,1.16618,14.98,1.16648,1.16649,1.16648,1.16649,7.62,False
'2018-06-24T23:50:00',1.16618,1.16618,1.16618,1.16618,6.74,1.16649,1.16649,1.16649,1.16649,4.0,True
'2018-06-24T23:51:00',1.16619,1.16619,1.16619,1.16619,2.25,1.16649,1.16649,1.16649,1.16649,1.5,True
'2018-06-24T23:52:00',1.1662,1.16621,1.1662,1.16621,8.36,1.1665,1.16651,1.1665,1.16651,6.36,True
'2018-06-24T23:53:00',1.16621,1.16623,1.1662,1.16623,20.22,1.16652,1.16653,1.16651,1.16653,15.82,False
'2018-06-24T23:54:00',1.16623,1.16623,1.16622,1.16622,14.61,1.16652,1.16654,1.16652,1.16654,6.92,False
'2018-06-24T23:55:00',1.16622,1.16622,1.16616,1.1662,61.01,1.16654,1.16654,1.16638,1.16651,40.74,True
'2018-06-24T23:56:00',1.16621,1.16624,1.16621,1.16623,11.34,1.16651,1.16654,1.16651,1.16654,11.7,False
'2018-06-24T23:57:00',1.16623,1.16623,1.16621,1.16621,21.46,1.16652,1.16655,1.16652,1.16652,16.35,True
'2018-06-24T23:58:00',1.16622,1.16622,1.16622,1.16622,1.12,1.16652,1.16652,1.16652,1.16652,1.51,True
'2018-06-24T23:59:00',1.16619,1.1665,1.16619,1.16648,38.04,1.16652,1.16668,1.16651,1.16667,29.74,True
'2018-06-25T00:00:00',1.16649,1.16663,1.16647,1.16662,28.13,1.16667,1.1667,1.16658,1.1667,49.25,False
'2018-06-25T00:01:00',1.16662,1.16673,1.16652,1.1666,100.47,1.16669,1.16678,1.1666,1.16667,171.89,False
'2018-06-25T00:02:00',1.1666,1.1667,1.16654,1.16659,44.26,1.16666,1.16676,1.16661,1.16668,116.43,True
'2018-06-25T00:03:00',1.16659,1.16671,1.16657,1.16669,31.26,1.16667,1.16675,1.16665,1.16674,110.07,False
'2018-06-25T00:04:00',1.16668,1.16672,1.16666,1.16668,149.57,1.16674,1.16678,1.16672,1.16675,154.13,False
'2018-06-25T00:05:00',1.16669,1.16669,1.16663,1.16667,102.9,1.16675,1.16676,1.16672,1.16672,111.6,False
'2018-06-25T00:06:00',1.16667,1.16668,1.16663,1.16666,88.57,1.16673,1.16674,1.16669,1.16669,101.05,True
'2018-06-25T00:07:00',1.16666,1.16673,1.16665,1.16669,51.12,1.1667,1.16675,1.16669,1.16672,143.93,True
'2018-06-25T00:08:00',1.16669,1.16671,1.16666,1.16671,50.0,1.16671,1.16675,1.1667,1.16673,125.99,False
'2018-06-25T00:09:00',1.16671,1.16672,1.16666,1.16669,78.43,1.16672,1.16676,1.1667,1.16675,139.28,True
'2018-06-25T00:10:00',1.1667,1.16676,1.16669,1.16673,97.09,1.16675,1.1668,1.16675,1.16679,180.69,False
'2018-06-25T00:11:00',1.16672,1.16678,1.16672,1.16673,39.57,1.16679,1.16683,1.16678,1.16679,46.86,False
'2018-06-25T00:12:00',1.16674,1.16675,1.1667,1.16673,46.15,1.16681,1.16681,1.16678,1.16679,57.28,True
'2018-06-25T00:13:00',1.16673,1.16678,1.16672,1.16676,86.67,1.16679,1.16684,1.16679,1.16682,77.53,False
'2018-06-25T00:14:00',1.16676,1.16676,1.16674,1.16675,25.75,1.16682,1.16682,1.1668,1.16682,42.35,False
'2018-06-25T00:15:00',1.16675,1.16679,1.16662,1.16663,116.83,1.16681,1.16685,1.16669,1.16669,133.87,False
'2018-06-25T00:16:00',1.16662,1.16663,1.16643,1.16644,106.59,1.1667,1.1667,1.1665,1.1665,143.34,True
'2018-06-25T00:17:00',1.16644,1.16647,1.16629,1.16644,123.61,1.1665,1.16653,1.16634,1.16652,145.52,True
'2018-06-25T00:18:00',1.16645,1.16647,1.16638,1.16646,121.02,1.1665,1.16653,1.16644,1.16653,85.05,True
'2018-06-25T00:19:00',1.16647,1.1666,1.16647,1.16654,154.01,1.16654,1.16664,1.16654,1.16659,125.63,True
'2018-06-25T00:20:00',1.16655,1.16669,1.16655,1.16669,93.7,1.16659,1.16674,1.16659,1.16674,104.52,True
'2018-06-25T00:21:00',1.16669,1.16674,1.16668,1.16669,108.57,1.16674,1.1668,1.16674,1.16675,106.21,False
'2018-06-25T00:22:00',1.16668,1.16668,1.16658,1.16658,71.82,1.16673,1.16674,1.16664,1.16666,58.96,True
'2018-06-25T00:23:00',1.16658,1.1666,1.16658,1.16659,132.66,1.16665,1.16668,1.16664,1.16665,108.74,False
'2018-06-25T00:24:00',1.1666,1.16662,1.16647,1.16647,116.07,1.16664,1.16669,1.16653,1.16654,95.15,True
'2018-06-25T00:25:00',1.16647,1.16665,1.16646,1.16663,164.54,1.16653,1.1667,1.16653,1.1667,138.29,False
'2018-06-25T00:26:00',1.16664,1.16664,1.16657,1.16657,190.05,1.16669,1.1667,1.16663,1.16665,158.94,False
'2018-06-25T00:27:00',1.16657,1.16659,1.16651,1.16656,170.57,1.16663,1.16666,1.16658,1.16659,125.88,True
'2018-06-25T00:28:00',1.16653,1.16665,1.16653,1.16663,203.3,1.16659,1.16672,1.16659,1.16671,137.07,True
'2018-06-25T00:29:00',1.1666,1.16667,1.16658,1.16665,145.81,1.16669,1.16674,1.16666,1.16672,122.19,False
'2018-06-25T00:30:00',1.16665,1.16666,1.16644,1.16645,173.83,1.16673,1.16674,1.16652,1.16653,164.92,True
'2018-06-25T00:31:00',1.16644,1.16651,1.16644,1.1665,120.18,1.16652,1.16656,1.16651,1.16656,102.72,False
'2018-06-25T00:32:00',1.16651,1.16651,1.16644,1.16645,133.08,1.16655,1.16655,1.1665,1.16653,150.39,True
'2018-06-25T00:33:00',1.16644,1.16651,1.1664,1.1665,140.11,1.16653,1.16656,1.16646,1.16656,149.4,False
'2018-06-25T00:34:00',1.1665,1.16653,1.1663,1.16632,156.16,1.16655,1.16661,1.16637,1.16639,141.39,True
'2018-06-25T00:35:00',1.16632,1.16656,1.16632,1.16654,161.79,1.16639,1.16665,1.16639,1.16661,195.42,False
'2018-06-25T00:36:00',1.16654,1.16655,1.16645,1.16645,130.71,1.1666,1.1666,1.16652,1.16653,105.63,True
'2018-06-25T00:37:00',1.16647,1.16651,1.16647,1.16648,101.42,1.16654,1.16658,1.16654,1.16655,84.0,True
'2018-06-25T00:38:00',1.16649,1.16654,1.16647,1.1665,104.79,1.16656,1.1666,1.16654,1.16658,98.13,True
'2018-06-25T00:39:00',1.16651,1.16653,1.16651,1.16652,45.29,1.16658,1.1666,1.16658,1.1666,88.58,False
'2018-06-25T00:40:00',1.16653,1.16653,1.16645,1.16651,84.82,1.1666,1.1666,1.1665,1.16659,77.97,True
'2018-06-25T00:41:00',1.16651,1.16655,1.16651,1.16655,72.05,1.16659,1.1666,1.16657,1.1666,79.87,True
'2018-06-25T00:42:00',1.16653,1.16665,1.16653,1.16664,106.98,1.1666,1.16671,1.16659,1.16671,88.08,False
'2018-06-25T00:43:00',1.16665,1.16665,1.16664,1.16664,59.0,1.16671,1.16671,1.16671,1.16671,58.84,False
'2018-06-25T00:44:00',1.16665,1.16667,1.16663,1.16664,92.11,1.1667,1.16673,1.16669,1.16671,64.59,True
'2018-06-25T00:45:00',1.16664,1.16668,1.16664,1.16664,178.82,1.16671,1.16674,1.16671,1.16672,117.47,True
'2018-06-25T00:46:00',1.16664,1.16671,1.16663,1.16671,115.24,1.16672,1.16677,1.1667,1.16676,71.44,True
'2018-06-25T00:47:00',1.1667,1.16674,1.1667,1.16674,78.52,1.16677,1.1668,1.16676,1.1668,63.38,True
'2018-06-25T00:48:00',1.16674,1.16677,1.16673,1.16677,81.95,1.16679,1.16682,1.16679,1.16682,85.88,False
'2018-06-25T00:49:00',1.16679,1.16679,1.16675,1.16675,42.95,1.16683,1.16683,1.1668,1.1668,37.07,True
'2018-06-25T00:50:00',1.16676,1.16678,1.16675,1.16676,71.27,1.1668,1.16683,1.16679,1.1668,56.82,False
'2018-06-25T00:51:00',1.16675,1.16677,1.16675,1.16676,71.48,1.1668,1.16681,1.16678,1.1668,56.82,False
'2018-06-25T00:52:00',1.16676,1.16676,1.16674,1.16675,39.74,1.16681,1.16681,1.16678,1.16679,74.2,False
'2018-06-25T00:53:00',1.16675,1.16675,1.16673,1.16674,35.25,1.16679,1.16679,1.16678,1.16679,30.25,False
'2018-06-25T00:54:00',1.16673,1.16675,1.16673,1.16673,17.41,1.16679,1.16679,1.16677,1.16677,27.16,True
'2018-06-25T00:55:00',1.16674,1.16678,1.16671,1.16675,49.45,1.16677,1.16681,1.16676,1.16681,66.74,True
'2018-06-25T00:56:00',1.16675,1.16683,1.16675,1.16682,89.86,1.16679,1.16688,1.16679,1.16688,82.33,True
'2018-06-25T00:57:00',1.16682,1.16689,1.1668,1.16686,100.81,1.16687,1.16694,1.16684,1.16692,103.18,True
'2018-06-25T00:58:00',1.16687,1.16691,1.16687,1.1669,42.8,1.16693,1.16695,1.16692,1.16695,89.79,True
'2018-06-25T00:59:00',1.16691,1.16692,1.1669,1.16691,39.12,1.16695,1.16696,1.16695,1.16696,69.16,True
'2018-06-25T01:00:00',1.16691,1.16695,1.1669,1.16694,32.19,1.16695,1.16698,1.16694,1.16698,26.16,False
'2018-06-25T01:01:00',1.16694,1.16694,1.1669,1.16691,57.34,1.16697,1.16698,1.16694,1.16694,51.22,False
'2018-06-25T01:02:00',1.16691,1.16691,1.16689,1.1669,57.23,1.16695,1.16696,1.16694,1.16695,52.55,True
'2018-06-25T01:03:00',1.1669,1.16694,1.1669,1.16692,75.52,1.16694,1.16698,1.16694,1.16697,51.41,False
'2018-06-25T01:04:00',1.16692,1.16692,1.16691,1.16692,44.57,1.16696,1.16697,1.16694,1.16696,22.99,False
'2018-06-25T01:05:00',1.16691,1.16694,1.1669,1.16691,72.0,1.16695,1.16698,1.16693,1.16695,40.86,False
'2018-06-25T01:06:00',1.16691,1.16694,1.1669,1.16691,88.51,1.16694,1.16699,1.16693,1.16694,32.29,False
'2018-06-25T01:07:00',1.16691,1.16691,1.16689,1.1669,81.75,1.16693,1.16694,1.16692,1.16694,40.75,True
'2018-06-25T01:08:00',1.1669,1.16695,1.16689,1.16691,97.18,1.16693,1.16699,1.16693,1.16696,63.93,False
'2018-06-25T01:09:00',1.16691,1.16691,1.16681,1.16681,55.0,1.16696,1.16697,1.16684,1.16686,48.74,True
'2018-06-25T01:10:00',1.16681,1.16693,1.16681,1.16691,104.76,1.16686,1.16697,1.16685,1.16697,97.4,True
'2018-06-25T01:11:00',1.16692,1.16699,1.16691,1.16699,126.63,1.16696,1.16701,1.16695,1.16701,75.24,True
'2018-06-25T01:12:00',1.16698,1.16715,1.16696,1.16712,160.15,1.16701,1.16719,1.167,1.16717,161.24,True
'2018-06-25T01:13:00',1.16712,1.16719,1.16711,1.16718,126.06,1.16716,1.16723,1.16714,1.16722,128.66,True
'2018-06-25T01:14:00',1.16718,1.16724,1.16717,1.16721,85.74,1.16722,1.16726,1.16719,1.16724,94.12,False
'2018-06-25T01:15:00',1.16721,1.16728,1.16715,1.1672,125.57,1.16724,1.1673,1.1672,1.16724,82.85,False
'2018-06-25T01:16:00',1.16726,1.16726,1.16708,1.16708,212.17,1.16727,1.16729,1.16712,1.16712,187.74,False
'2018-06-25T01:17:00',1.16708,1.16709,1.1669,1.16691,121.47,1.16712,1.16712,1.16694,1.16694,144.13,False
'2018-06-25T01:18:00',1.16691,1.16694,1.16688,1.16689,140.55,1.16694,1.16697,1.16691,1.16693,127.12,True
'2018-06-25T01:19:00',1.16689,1.16691,1.16688,1.1669,83.66,1.16692,1.16693,1.16691,1.16692,70.4,False
'2018-06-25T01:20:00',1.1669,1.1669,1.16689,1.1669,33.11,1.16692,1.16692,1.16692,1.16692,14.55,True
'2018-06-25T01:21:00',1.1669,1.16691,1.16688,1.1669,77.11,1.16692,1.16693,1.16689,1.16693,132.75,False
'2018-06-25T01:22:00',1.1669,1.1669,1.16684,1.16684,101.91,1.16692,1.16693,1.16688,1.16688,164.18,False
'2018-06-25T01:23:00',1.16684,1.16684,1.16675,1.16677,73.89,1.16688,1.16688,1.16678,1.16678,93.79,False
'2018-06-25T01:24:00',1.16676,1.16676,1.16669,1.16669,53.2,1.16678,1.16679,1.16672,1.16673,81.01,False
'2018-06-25T01:25:00',1.16669,1.16671,1.16669,1.16669,53.63,1.16672,1.16673,1.16672,1.16673,45.11,False
'2018-06-25T01:26:00',1.16669,1.1667,1.1666,1.16664,41.93,1.16672,1.16673,1.16663,1.16667,66.91,False
'2018-06-25T01:27:00',1.16664,1.16668,1.16659,1.1666,106.7,1.16666,1.16671,1.16662,1.16663,167.77,True
'2018-06-25T01:28:00',1.16659,1.16671,1.16659,1.16669,105.9,1.16664,1.16674,1.16663,1.16674,134.17,False
'2018-06-25T01:29:00',1.16669,1.16671,1.16661,1.16669,114.79,1.16673,1.16674,1.16664,1.16672,119.89,True
'2018-06-25T01:30:00',1.16668,1.16682,1.16665,1.16671,188.12,1.16672,1.16684,1.16669,1.16675,151.3,True
'2018-06-25T01:31:00',1.16671,1.16686,1.16671,1.1668,91.5,1.16675,1.1669,1.16675,1.16684,122.74,False
'2018-06-25T01:32:00',1.16683,1.16685,1.1666,1.1666,175.61,1.16685,1.16689,1.16663,1.16663,147.52,True
'2018-06-25T01:33:00',1.16661,1.16666,1.1666,1.16665,62.18,1.16664,1.1667,1.16663,1.16669,75.67,True
'2018-06-25T01:34:00',1.16665,1.16671,1.16664,1.16669,130.07,1.16668,1.16676,1.16668,1.16675,108.34,True
'2018-06-25T01:35:00',1.1667,1.16678,1.1667,1.16674,85.47,1.16676,1.16683,1.16675,1.16677,50.25,False
'2018-06-25T01:36:00',1.16675,1.16677,1.16669,1.1667,75.83,1.16678,1.1668,1.16673,1.16674,46.54,False
'2018-06-25T01:37:00',1.16671,1.16671,1.16667,1.16668,84.54,1.16675,1.16676,1.16672,1.16673,88.57,False
'2018-06-25T01:38:00',1.16668,1.16668,1.16664,1.16664,72.61,1.16673,1.16674,1.16669,1.1667,85.22,False
'2018-06-25T01:39:00',1.16665,1.16666,1.16663,1.16665,36.37,1.16669,1.16669,1.16667,1.16667,24.11,False
'2018-06-25T01:40:00',1.16663,1.16663,1.16636,1.16638,169.05,1.16666,1.16666,1.1664,1.16642,129.28,False
'2018-06-25T01:41:00',1.16638,1.1664,1.16622,1.16627,115.42,1.16641,1.16645,1.16627,1.16633,160.23,True
'2018-06-25T01:42:00',1.16626,1.16631,1.16626,1.16628,79.8,1.16631,1.16636,1.1663,1.16632,71.86,True
'2018-06-25T01:43:00',1.16622,1.16631,1.16622,1.16629,70.73,1.16626,1.16634,1.16626,1.16633,74.83,True
'2018-06-25T01:44:00',1.16629,1.16635,1.16629,1.16634,120.89,1.16634,1.16639,1.16633,1.16638,117.95,False
'2018-06-25T01:45:00',1.16634,1.16635,1.16629,1.16633,80.01,1.16639,1.1664,1.16634,1.16637,83.11,True
'2018-06-25T01:46:00',1.16632,1.16642,1.16632,1.16639,129.27,1.16636,1.16644,1.16636,1.16642,109.14,False
'2018-06-25T01:47:00',1.16639,1.16639,1.1663,1.16631,142.46,1.16643,1.16644,1.16633,1.16635,122.25,False
'2018-06-25T01:48:00',1.1663,1.16631,1.16626,1.16627,67.14,1.16636,1.16636,1.1663,1.16631,113.0,False
'2018-06-25T01:49:00',1.16627,1.16627,1.16617,1.1662,116.49,1.16631,1.16631,1.16621,1.16625,106.0,True
'2018-06-25T01:50:00',1.1662,1.16621,1.16618,1.16621,123.53,1.16625,1.16625,1.16622,1.16624,141.91,False
'2018-06-25T01:51:00',1.1662,1.16621,1.16618,1.1662,114.88,1.16625,1.16625,1.16622,1.16624,144.83,False
'2018-06-25T01:52:00',1.1662,1.16621,1.16615,1.16615,106.26,1.16624,1.16624,1.16619,1.1662,103.47,False
'2018-06-25T01:53:00',1.16616,1.16618,1.16615,1.16615,114.32,1.16619,1.16622,1.16619,1.16619,117.43,True
'2018-06-25T01:54:00',1.16616,1.16618,1.1661,1.16618,90.65,1.16619,1.1662,1.16614,1.16619,147.72,False
'2018-06-25T01:55:00',1.16618,1.16621,1.16611,1.16612,131.47,1.16621,1.16625,1.16615,1.16616,176.32,False
'2018-06-25T01:56:00',1.16612,1.16615,1.16611,1.16611,76.41,1.16616,1.16619,1.16614,1.16615,65.21,False
'2018-06-25T01:57:00',1.16611,1.16616,1.16609,1.16609,180.1,1.16615,1.16619,1.16612,1.16612,200.69,False
'2018-06-25T01:58:00',1.16609,1.16613,1.16608,1.16608,82.18,1.16613,1.16616,1.16612,1.16613,64.5,False
'2018-06-25T01:59:00',1.16608,1.16609,1.166,1.166,205.92,1.16611,1.16613,1.16604,1.16604,198.1,True
'2018-06-25T02:00:00',1.16603,1.16607,1.16596,1.16604,194.39,1.16607,1.1661,1.16601,1.16609,237.22,False
'2018-06-25T02:01:00',1.16604,1.16608,1.166,1.16602,160.4,1.16609,1.16612,1.16604,1.16605,182.74,False
'2018-06-25T02:02:00',1.16604,1.16606,1.16582,1.16582,151.74,1.16607,1.16609,1.16586,1.16587,164.51,False
'2018-06-25T02:03:00',1.16582,1.16591,1.16569,1.16576,183.75,1.16586,1.16595,1.1657,1.16581,193.09,True
'2018-06-25T02:04:00',1.16579,1.16596,1.16576,1.16594,184.37,1.16582,1.16601,1.1658,1.16598,247.49,False
'2018-06-25T02:05:00',1.16594,1.16594,1.1659,1.16592,54.02,1.16599,1.16599,1.16595,1.16595,97.27,True
'2018-06-25T02:06:00',1.16591,1.16606,1.16591,1.166,210.71,1.16595,1.16611,1.16595,1.16606,200.35,False
'2018-06-25T02:07:00',1.166,1.16605,1.1659,1.1659,234.47,1.16606,1.16611,1.16595,1.16595,228.03,False
'2018-06-25T02:08:00',1.16593,1.16597,1.16575,1.16581,182.99,1.16597,1.16601,1.16579,1.16585,218.27,False
'2018-06-25T02:09:00',1.16581,1.16582,1.16565,1.16565,132.37,1.16584,1.16586,1.16569,1.16569,88.59,True
'2018-06-25T02:10:00',1.16569,1.1658,1.16565,1.1658,206.74,1.16571,1.16585,1.16569,1.16585,145.84,True
'2018-06-25T02:11:00',1.1658,1.16581,1.16568,1.16581,182.2,1.16585,1.16586,1.16575,1.16586,186.6,True
'2018-06-25T02:12:00',1.16582,1.16592,1.16582,1.16592,120.85,1.16586,1.16597,1.16586,1.16596,113.21,True
'2018-06-25T02:13:00',1.16592,1.16606,1.16589,1.16606,156.7,1.16596,1.1661,1.16592,1.16609,132.04,False
'2018-06-25T02:14:00',1.16604,1.16606,1.16585,1.16586,223.51,1.16607,1.1661,1.16588,1.1659,152.09,False
'2018-06-25T02:15:00',1.16586,1.16593,1.1658,1.16581,157.15,1.16589,1.16597,1.16583,1.16585,115.67,False
'2018-06-25T02:16:00',1.16581,1.16581,1.16572,1.16575,99.68,1.16584,1.16585,1.16574,1.16576,109.08,False
'2018-06-25T02:17:00',1.16577,1.16579,1.16545,1.16551,351.8,1.16578,1.16581,1.16548,1.16557,346.78,True
'2018-06-25T02:18:00',1.16552,1.1659,1.16551,1.16585,174.01,1.16556,1.16594,1.16556,1.16589,136.93,False
'2018-06-25T02:19:00',1.16585,1.16587,1.16572,1.16584,166.67,1.1659,1.16591,1.16576,1.16587,148.34,True
'2018-06-25T02:20:00',1.16586,1.16588,1.16583,1.16587,75.45,1.16587,1.16592,1.16586,1.16591,75.15,True
'2018-06-25T02:21:00',1.16587,1.16598,1.16587,1.16597,116.45,1.1659,1.16601,1.1659,1.16601,116.54,False
'2018-06-25T02:22:00',1.16598,1.16598,1.16582,1.16586,73.55,1.166,1.16601,1.16585,1.16589,116.01,False
'2018-06-25T02:23:00',1.16586,1.16594,1.16582,1.16585,96.65,1.1659,1.16597,1.16585,1.1659,123.41,False
'2018-06-25T02:24:00',1.16586,1.16589,1.16579,1.16579,153.77,1.16591,1.16594,1.16582,1.16582,182.58,False
'2018-06-25T02:25:00',1.16577,1.16578,1.16562,1.16565,175.13,1.16582,1.16582,1.16566,1.16568,161.11,True
'2018-06-25T02:26:00',1.16566,1.16597,1.16566,1.16587,360.43,1.16569,1.16601,1.16569,1.16592,351.86,False
'2018-06-25T02:27:00',1.16585,1.16589,1.16566,1.16576,179.36,1.16587,1.16592,1.1657,1.1658,186.92,False
'2018-06-25T02:28:00',1.16577,1.16577,1.16561,1.16568,183.15,1.1658,1.1658,1.16565,1.1657,136.42,False
'2018-06-25T02:29:00',1.16569,1.16569,1.16541,1.16542,264.98,1.16572,1.16573,1.16543,1.16546,316.85,False
'2018-06-25T02:30:00',1.16543,1.16575,1.16532,1.16533,329.84,1.16547,1.16578,1.16535,1.16536,291.28,False
'2018-06-25T02:31:00',1.16534,1.1654,1.16517,1.16524,330.41,1.16538,1.16543,1.1652,1.16527,392.74,True
'2018-06-25T02:32:00',1.16522,1.16544,1.16522,1.16538,295.69,1.16526,1.16547,1.16526,1.16542,232.8,True
'2018-06-25T02:33:00',1.16538,1.16573,1.16537,1.16569,203.39,1.16541,1.16577,1.16541,1.16572,244.27,True
'2018-06-25T02:34:00',1.16568,1.16573,1.16557,1.16572,219.32,1.16572,1.16576,1.1656,1.16576,190.85,True
'2018-06-25T02:35:00',1.16571,1.16588,1.1657,1.16576,257.01,1.16576,1.16592,1.16573,1.1658,190.61,False
'2018-06-25T02:36:00',1.16578,1.16583,1.16572,1.16572,158.36,1.1658,1.16586,1.16575,1.16576,178.51,True
'2018-06-25T02:37:00',1.16572,1.16598,1.16572,1.16596,212.85,1.16576,1.16601,1.16575,1.16599,201.08,True
'2018-06-25T02:38:00',1.16597,1.16606,1.16593,1.16603,238.9,1.166,1.16608,1.16596,1.16606,233.83,False
'2018-06-25T02:39:00',1.16602,1.16607,1.16597,1.16603,200.02,1.16606,1.16611,1.16601,1.16606,176.37,True
'2018-06-25T02:40:00',1.16603,1.16613,1.16601,1.16607,168.8,1.16607,1.16617,1.16604,1.16612,133.26,False
'2018-06-25T02:41:00',1.16607,1.16612,1.16577,1.16577,204.79,1.16612,1.16615,1.16581,1.16581,210.24,False
'2018-06-25T02:42:00',1.16577,1.16579,1.16566,1.16566,172.4,1.1658,1.16581,1.1657,1.1657,164.53,True
'2018-06-25T02:43:00',1.16565,1.16578,1.16562,1.16578,190.14,1.16568,1.16582,1.16566,1.16582,153.92,False
'2018-06-25T02:44:00',1.16577,1.16587,1.16573,1.16575,146.46,1.16582,1.16589,1.16578,1.16579,174.77,True
'2018-06-25T02:45:00',1.16577,1.16582,1.16572,1.16576,100.13,1.16579,1.16585,1.16575,1.16581,85.16,True
'2018-06-25T02:46:00',1.16575,1.16593,1.16573,1.16593,222.35,1.1658,1.16597,1.16577,1.16597,202.97,False
'2018-06-25T02:47:00',1.16593,1.16597,1.16583,1.16584,128.87,1.16598,1.16599,1.16586,1.16588,150.7,True
'2018-06-25T02:48:00',1.16585,1.16592,1.16583,1.16587,151.99,1.16587,1.16597,1.16587,1.1659,124.57,True
'2018-06-25T02:49:00',1.16587,1.16598,1.16587,1.16598,93.19,1.1659,1.166,1.16589,1.166,37.85,False
'2018-06-25T02:50:00',1.16597,1.16597,1.16581,1.16583,203.88,1.166,1.166,1.16584,1.16585,161.02,False
'2018-06-25T02:51:00',1.16581,1.16587,1.16573,1.16576,227.56,1.16585,1.16591,1.16577,1.1658,191.0,False
'2018-06-25T02:52:00',1.16578,1.16582,1.16572,1.16572,165.0,1.16581,1.16586,1.16575,1.16576,151.55,False
'2018-06-25T02:53:00',1.16572,1.16572,1.16557,1.16562,202.35,1.16576,1.16576,1.16562,1.16565,271.47,False
'2018-06-25T02:54:00',1.16562,1.16563,1.1654,1.1654,434.04,1.16565,1.16565,1.16541,1.16541,412.22,True
'2018-06-25T02:55:00',1.1654,1.16552,1.16531,1.1655,279.89,1.16543,1.16555,1.16536,1.16553,284.89,True
'2018-06-25T02:56:00',1.1655,1.16572,1.16542,1.16571,320.78,1.16554,1.16577,1.16546,1.16577,236.71,True
'2018-06-25T02:57:00',1.16572,1.16584,1.16569,1.16584,260.84,1.16577,1.16588,1.16572,1.16587,219.24,False
'2018-06-25T02:58:00',1.16583,1.16586,1.16563,1.16563,299.63,1.16587,1.16589,1.16567,1.16568,206.07,True
'2018-06-25T02:59:00',1.16567,1.16572,1.16555,1.16564,288.16,1.16571,1.16577,1.16559,1.1657,232.67,False
'2018-06-25T03:00:00',1.16564,1.16572,1.16552,1.16556,308.2,1.16569,1.16577,1.16557,1.16562,289.63,False
'2018-06-25T03:01:00',1.16556,1.1656,1.16532,1.16536,337.01,1.1656,1.16565,1.16535,1.16541,248.48,True
'2018-06-25T03:02:00',1.16536,1.16543,1.16521,1.16543,276.03,1.1654,1.16547,1.16526,1.16546,209.38,False
'2018-06-25T03:03:00',1.16545,1.16553,1.16529,1.16533,175.78,1.16547,1.16557,1.16533,1.16536,161.48,True
'2018-06-25T03:04:00',1.16532,1.1655,1.16531,1.16542,141.89,1.16537,1.16553,1.16536,1.16547,151.69,True
'2018-06-25T03:05:00',1.16544,1.16565,1.16541,1.1656,164.26,1.16547,1.16568,1.16544,1.16563,156.87,True
'2018-06-25T03:06:00',1.1656,1.16567,1.1656,1.16566,135.66,1.16564,1.16571,1.16563,1.1657,137.02,True
'2018-06-25T03:07:00',1.16567,1.16577,1.16565,1.16572,156.91,1.1657,1.1658,1.1657,1.16576,170.85,False
'2018-06-25T03:08:00',1.16569,1.16569,1.16549,1.16552,168.22,1.16573,1.16573,1.16553,1.16557,209.55,True
'2018-06-25T03:09:00',1.16553,1.16572,1.16552,1.16569,213.86,1.16556,1.16575,1.16554,1.16571,166.64,False
'2018-06-25T03:10:00',1.16568,1.16569,1.16558,1.16561,204.01,1.16571,1.16572,1.16561,1.16565,147.66,False
'2018-06-25T03:11:00',1.16562,1.16563,1.16547,1.16552,149.55,1.16566,1.16567,1.1655,1.16557,135.45,True
'2018-06-25T03:12:00',1.16554,1.16566,1.16552,1.16563,174.59,1.16557,1.1657,1.16556,1.16568,212.2,False
'2018-06-25T03:13:00',1.16564,1.16566,1.16555,1.16562,144.56,1.16567,1.1657,1.16558,1.16566,194.82,False
'2018-06-25T03:14:00',1.16563,1.16563,1.16547,1.16552,255.75,1.16566,1.16566,1.16551,1.16557,210.53,True
'2018-06-25T03:15:00',1.16552,1.16567,1.16547,1.16553,231.37,1.16557,1.16572,1.16552,1.16557,192.43,True
'2018-06-25T03:16:00',1.16553,1.16558,1.16532,1.16554,275.19,1.16556,1.16563,1.16536,1.16557,274.81,True
'2018-06-25T03:17:00',1.16553,1.16563,1.16552,1.16555,140.72,1.16557,1.16568,1.16556,1.16557,145.4,False
'2018-06-25T03:18:00',1.16553,1.16553,1.16533,1.16536,266.25,1.16554,1.16557,1.16536,1.16539,228.52,False
'2018-06-25T03:19:00',1.16537,1.16544,1.16504,1.16504,230.13,1.1654,1.16547,1.16507,1.16507,295.85,True
'2018-06-25T03:20:00',1.16507,1.1655,1.16507,1.16526,252.33,1.16509,1.16553,1.16509,1.1653,258.12,False
'2018-06-25T03:21:00',1.16526,1.16527,1.16515,1.16519,281.65,1.1653,1.16531,1.16518,1.16521,202.54,True
'2018-06-25T03:22:00',1.16518,1.16523,1.16512,1.16522,178.31,1.16521,1.16526,1.16515,1.16524,161.57,False
'2018-06-25T03:23:00',1.16521,1.16521,1.16497,1.16509,276.25,1.16523,1.16523,1.16501,1.16512,235.9,True
'2018-06-25T03:24:00',1.16508,1.16531,1.16508,1.16528,181.96,1.16512,1.16535,1.16512,1.16533,199.16,True
'2018-06-25T03:25:00',1.16528,1.1654,1.16527,1.1654,193.52,1.16533,1.16543,1.16531,1.16542,162.19,True
'2018-06-25T03:26:00',1.1654,1.16545,1.16533,1.16543,135.92,1.16542,1.16548,1.16537,1.16547,167.25,True
'2018-06-25T03:27:00',1.16544,1.1655,1.16543,1.16548,62.6,1.16546,1.16553,1.16546,1.1655,71.95,False
'2018-06-25T03:28:00',1.16548,1.16552,1.16517,1.16518,175.75,1.1655,1.16554,1.1652,1.16521,170.46,True
'2018-06-25T03:29:00',1.16517,1.16528,1.16512,1.16523,233.06,1.16521,1.16531,1.16516,1.16527,184.52,True
'2018-06-25T03:30:00',1.16524,1.16538,1.16524,1.16527,270.82,1.16528,1.16541,1.16527,1.1653,289.94,True
'2018-06-25T03:31:00',1.16528,1.16539,1.16527,1.16534,237.42,1.16531,1.16542,1.1653,1.16537,212.21,True
'2018-06-25T03:32:00',1.16535,1.16555,1.16533,1.16539,263.44,1.16537,1.16559,1.16537,1.16542,286.03,False
'2018-06-25T03:33:00',1.16537,1.1654,1.16524,1.16537,183.92,1.16542,1.16543,1.16528,1.1654,248.79,False
'2018-06-25T03:34:00',1.16536,1.16546,1.16523,1.16525,184.32,1.1654,1.1655,1.16527,1.1653,234.68,True
'2018-06-25T03:35:00',1.16528,1.16542,1.16519,1.16533,248.4,1.16532,1.16547,1.16522,1.16537,293.25,True
'2018-06-25T03:36:00',1.16536,1.16544,1.16532,1.16544,222.23,1.1654,1.16548,1.16536,1.16548,207.38,False
'2018-06-25T03:37:00',1.16543,1.16543,1.16533,1.16542,264.42,1.16547,1.16547,1.16536,1.16546,239.83,True
'2018-06-25T03:38:00',1.16542,1.16553,1.16542,1.16553,231.23,1.16545,1.16557,1.16545,1.16557,172.55,True
'2018-06-25T03:39:00',1.16552,1.16569,1.16552,1.16557,177.15,1.16556,1.16573,1.16556,1.1656,231.61,True
'2018-06-25T03:40:00',1.16556,1.16567,1.16551,1.16564,205.3,1.16559,1.16569,1.16553,1.16569,190.54,False
'2018-06-25T03:41:00',1.16564,1.16564,1.16553,1.16558,190.33,1.16566,1.16569,1.16557,1.16562,169.67,False
'2018-06-25T03:42:00',1.16559,1.16559,1.16553,1.16557,175.53,1.16562,1.16563,1.16557,1.16562,180.49,True
'2018-06-25T03:43:00',1.16557,1.16569,1.16557,1.16569,146.62,1.16561,1.16573,1.16561,1.16571,122.34,True
'2018-06-25T03:44:00',1.16569,1.1657,1.16564,1.16569,131.87,1.16572,1.16573,1.16566,1.16573,126.92,True
'2018-06-25T03:45:00',1.16568,1.1658,1.1656,1.16579,251.45,1.16573,1.16584,1.16564,1.16584,273.4,True
'2018-06-25T03:46:00',1.1658,1.16585,1.16579,1.16585,228.67,1.16584,1.1659,1.16582,1.16588,227.53,False
'2018-06-25T03:47:00',1.16586,1.16588,1.16583,1.16584,96.39,1.1659,1.1659,1.16587,1.16588,124.89,True
'2018-06-25T03:48:00',1.16583,1.16605,1.16583,1.16588,319.47,1.16588,1.16607,1.16587,1.16593,210.75,True
'2018-06-25T03:49:00',1.16589,1.16598,1.16583,1.16596,210.97,1.16592,1.16601,1.16587,1.16599,214.13,False
'2018-06-25T03:50:00',1.16595,1.16599,1.16587,1.16595,290.52,1.16598,1.16603,1.16592,1.16598,223.96,True
'2018-06-25T03:51:00',1.16595,1.16599,1.16589,1.16599,195.61,1.16597,1.166,1.16592,1.166,177.38,False
'2018-06-25T03:52:00',1.16599,1.16603,1.16593,1.16595,170.87,1.166,1.16606,1.16597,1.16599,133.35,False
'2018-06-25T03:53:00',1.16595,1.16598,1.16577,1.1658,195.43,1.16599,1.16601,1.16582,1.16585,166.83,False
'2018-06-25T03:54:00',1.1658,1.16589,1.16578,1.16578,184.5,1.16585,1.16593,1.1658,1.1658,182.01,False
'2018-06-25T03:55:00',1.16579,1.16579,1.16553,1.16572,361.62,1.16581,1.16583,1.16558,1.16576,311.48,False
'2018-06-25T03:56:00',1.16572,1.16572,1.16556,1.16557,146.67,1.16576,1.16577,1.1656,1.16561,157.15,True
'2018-06-25T03:57:00',1.16558,1.16564,1.16551,1.16563,251.73,1.16561,1.16567,1.16555,1.16565,307.51,True
'2018-06-25T03:58:00',1.1656,1.16567,1.16555,1.16566,183.67,1.16565,1.16569,1.16559,1.16569,202.36,False
'2018-06-25T03:59:00',1.16565,1.1657,1.16562,1.16563,111.35,1.16568,1.16573,1.16566,1.16567,114.84,True
'2018-06-25T04:00:00',1.16564,1.1657,1.16564,1.16569,106.1,1.16568,1.16573,1.16568,1.16572,159.31,True
'2018-06-25T04:01:00',1.16569,1.16574,1.16562,1.16574,150.53,1.16573,1.16578,1.16566,1.16577,156.62,False
'2018-06-25T04:02:00',1.16574,1.16574,1.16553,1.16554,83.44,1.16577,1.16578,1.16556,1.16556,100.06,True
'2018-06-25T04:03:00',1.16553,1.16564,1.16553,1.16564,117.54,1.16556,1.16568,1.16556,1.16568,154.27,False
'2018-06-25T04:04:00',1.16567,1.16567,1.16558,1.16562,93.45,1.1657,1.1657,1.16561,1.16565,105.59,False
'2018-06-25T04:05:00',1.16562,1.16562,1.16533,1.16533,199.65,1.16565,1.16565,1.16536,1.16537,205.46,True
'2018-06-25T04:06:00',1.16532,1.16554,1.16532,1.1655,170.61,1.16537,1.16557,1.16536,1.16554,129.2,False
'2018-06-25T04:07:00',1.16551,1.16552,1.16542,1.16543,122.53,1.16555,1.16557,1.16546,1.16546,110.8,False
'2018-06-25T04:08:00',1.16543,1.16544,1.16527,1.16527,113.12,1.16547,1.16547,1.16531,1.16531,97.3,True
'2018-06-25T04:09:00',1.16531,1.16538,1.16524,1.16538,246.18,1.16533,1.16541,1.16527,1.16541,223.6,True
'2018-06-25T04:10:00',1.16538,1.16548,1.16534,1.16538,237.52,1.16542,1.16552,1.16539,1.16542,214.33,True
'2018-06-25T04:11:00',1.16538,1.16547,1.16538,1.16546,245.2,1.16541,1.16551,1.16541,1.16551,249.46,False
'2018-06-25T04:12:00',1.16547,1.16547,1.16538,1.16538,215.38,1.16551,1.16551,1.16541,1.16541,181.24,True
'2018-06-25T04:13:00',1.16537,1.16556,1.16537,1.16554,199.12,1.1654,1.16559,1.1654,1.16558,189.73,True
'2018-06-25T04:14:00',1.16554,1.16568,1.16553,1.16559,203.46,1.16557,1.1657,1.16557,1.16563,201.34,True
'2018-06-25T04:15:00',1.16561,1.16569,1.16558,1.16568,132.93,1.16564,1.16573,1.16562,1.16572,159.03,True
'2018-06-25T04:16:00',1.1657,1.16577,1.1657,1.16575,83.32,1.16573,1.16579,1.16572,1.16579,77.29,True
'2018-06-25T04:17:00',1.16575,1.1658,1.1657,1.16579,133.49,1.16579,1.16583,1.16573,1.16582,128.5,False
'2018-06-25T04:18:00',1.16579,1.1658,1.16562,1.16567,242.82,1.16582,1.16583,1.16566,1.16572,186.96,False
'2018-06-25T04:19:00',1.16567,1.16568,1.16552,1.16553,170.69,1.16571,1.16572,1.16556,1.16556,118.34,True
'2018-06-25T04:20:00',1.16552,1.16576,1.16552,1.16576,202.37,1.16555,1.1658,1.16555,1.1658,184.35,False
'2018-06-25T04:21:00',1.16577,1.16578,1.16569,1.16576,121.26,1.1658,1.16582,1.16572,1.16577,98.82,False
'2018-06-25T04:22:00',1.16573,1.16573,1.16557,1.16568,147.4,1.16576,1.16577,1.16561,1.16572,160.22,False
'2018-06-25T04:23:00',1.16569,1.1657,1.16563,1.16564,140.07,1.16572,1.16573,1.16566,1.16567,192.26,False
'2018-06-25T04:24:00',1.16563,1.16564,1.16553,1.16564,120.83,1.16567,1.16567,1.16558,1.16567,126.1,False
'2018-06-25T04:25:00',1.16563,1.16567,1.16548,1.16563,240.44,1.16566,1.16571,1.16552,1.16569,279.29,False
'2018-06-25T04:26:00',1.16564,1.16573,1.16557,1.16557,232.77,1.16567,1.16576,1.16561,1.16561,200.05,True
'2018-06-25T04:27:00',1.16559,1.16569,1.16556,1.16568,197.08,1.16561,1.16572,1.16559,1.16572,173.01,False
'2018-06-25T04:28:00',1.16568,1.16568,1.16546,1.16547,123.09,1.16572,1.16572,1.16549,1.16549,94.9,False
'2018-06-25T04:29:00',1.16545,1.16551,1.16534,1.16539,279.21,1.1655,1.16554,1.16538,1.16542,263.57,False
'2018-06-25T04:30:00',1.16538,1.16538,1.16525,1.16525,163.3,1.16542,1.16542,1.16528,1.16529,155.93,False
'2018-06-25T04:31:00',1.16523,1.16524,1.16512,1.16518,212.62,1.16527,1.16527,1.16516,1.16522,211.69,False
'2018-06-25T04:32:00',1.16517,1.16519,1.16514,1.16517,126.73,1.16522,1.16523,1.16518,1.16522,92.6,False
'2018-06-25T04:33:00',1.16518,1.16518,1.16502,1.16502,212.25,1.16521,1.16522,1.16506,1.16506,176.25,True
'2018-06-25T04:34:00',1.16502,1.16512,1.16502,1.16505,162.87,1.16507,1.16516,1.16505,1.16509,121.15,False
'2018-06-25T04:35:00',1.16505,1.16508,1.16492,1.16494,148.06,1.1651,1.16512,1.16496,1.16497,107.67,False
'2018-06-25T04:36:00',1.16493,1.16499,1.16492,1.16494,104.77,1.16498,1.16501,1.16495,1.16496,113.44,True
'2018-06-25T04:37:00',1.16493,1.16494,1.16487,1.16494,162.28,1.16496,1.16497,1.16489,1.16497,162.97,False
'2018-06-25T04:38:00',1.16494,1.16496,1.16483,1.16484,126.53,1.16497,1.16498,1.16487,1.16487,182.04,False
'2018-06-25T04:39:00',1.16483,1.16488,1.16478,1.16478,187.7,1.16488,1.1649,1.1648,1.16481,177.39,True
'2018-06-25T04:40:00',1.16479,1.16479,1.16472,1.16478,148.42,1.16482,1.16482,1.16476,1.16482,160.83,True
'2018-06-25T04:41:00',1.16478,1.16494,1.16478,1.16492,166.22,1.16482,1.16497,1.16482,1.16497,160.28,True
'2018-06-25T04:42:00',1.16493,1.16504,1.16491,1.16498,137.24,1.16497,1.16506,1.16496,1.16502,112.93,True
'2018-06-25T04:43:00',1.16497,1.16503,1.16497,1.16503,38.86,1.16503,1.16507,1.16501,1.16507,44.04,True
'2018-06-25T04:44:00',1.16503,1.16507,1.165,1.16507,102.2,1.16506,1.16512,1.16503,1.16511,122.81,False
'2018-06-25T04:45:00',1.16508,1.16508,1.16504,1.16506,58.31,1.16511,1.16512,1.16507,1.16508,62.65,False
'2018-06-25T04:46:00',1.16505,1.16507,1.16498,1.16499,63.16,1.16509,1.16509,1.16501,1.16501,87.08,False
'2018-06-25T04:47:00',1.16498,1.16499,1.16492,1.16496,135.31,1.16502,1.16503,1.16496,1.165,134.13,True
'2018-06-25T04:48:00',1.16496,1.16503,1.16494,1.16497,156.16,1.165,1.16507,1.16497,1.165,150.22,True
'2018-06-25T04:49:00',1.16498,1.16505,1.16496,1.16498,126.5,1.16499,1.16508,1.16498,1.16502,172.53,True
'2018-06-25T04:50:00',1.16496,1.16507,1.16493,1.16502,96.08,1.16499,1.16511,1.16497,1.16507,88.26,False
'2018-06-25T04:51:00',1.16502,1.16508,1.16497,1.16499,118.02,1.16504,1.1651,1.16501,1.16501,108.5,True
'2018-06-25T04:52:00',1.16499,1.16519,1.16498,1.16514,134.16,1.16502,1.16522,1.16501,1.16518,110.48,False
'2018-06-25T04:53:00',1.16513,1.16519,1.165,1.165,128.99,1.16518,1.16522,1.16505,1.16505,132.63,True
'2018-06-25T04:54:00',1.16502,1.16517,1.16501,1.16509,190.98,1.16504,1.16521,1.16504,1.16511,165.23,True
'2018-06-25T04:55:00',1.16508,1.16517,1.16506,1.16517,41.04,1.16513,1.1652,1.16508,1.1652,50.35,False
'2018-06-25T04:56:00',1.16516,1.16516,1.16495,1.16496,119.76,1.16517,1.16517,1.16498,1.16499,86.15,True
'2018-06-25T04:57:00',1.16495,1.16508,1.16492,1.16508,121.54,1.165,1.16511,1.16496,1.16511,129.01,False
'2018-06-25T04:58:00',1.16508,1.16508,1.16497,1.16507,119.8,1.1651,1.16511,1.165,1.16509,154.82,False
'2018-06-25T04:59:00',1.16506,1.16507,1.16471,1.16471,184.6,1.1651,1.1651,1.16473,1.16473,317.09,True
'2018-06-25T05:00:00',1.1647,1.16483,1.16462,1.16478,255.64,1.16474,1.16486,1.16466,1.16483,226.08,False
'2018-06-25T05:01:00',1.16477,1.16483,1.16477,1.16478,194.32,1.16483,1.16488,1.16481,1.16483,239.13,True
'2018-06-25T05:02:00',1.16478,1.16484,1.16473,1.16479,150.89,1.16483,1.16488,1.16476,1.16482,154.77,True
'2018-06-25T05:03:00',1.16479,1.16491,1.16476,1.1649,115.7,1.16482,1.16494,1.16479,1.16494,91.67,False
'2018-06-25T05:04:00',1.1649,1.16498,1.16483,1.16483,152.18,1.16494,1.16503,1.16486,1.16486,115.53,False
'2018-06-25T05:05:00',1.16484,1.16484,1.16482,1.16483,57.46,1.16486,1.16487,1.16485,1.16485,51.97,False
'2018-06-25T05:06:00',1.16482,1.16489,1.16479,1.16482,79.53,1.16484,1.16491,1.16481,1.16485,45.12,False
'2018-06-25T05:07:00',1.16482,1.16485,1.16473,1.16473,80.08,1.16486,1.16488,1.16476,1.16476,57.88,False
'2018-06-25T05:08:00',1.16473,1.16473,1.16466,1.16466,74.22,1.16476,1.16476,1.16469,1.16469,73.59,True
'2018-06-25T05:09:00',1.16466,1.16484,1.16466,1.16478,155.02,1.16467,1.16488,1.16467,1.16483,120.52,True
'2018-06-25T05:10:00',1.16478,1.16494,1.16474,1.16493,120.0,1.16481,1.16498,1.16479,1.16498,118.05,False
'2018-06-25T05:11:00',1.16494,1.16495,1.16481,1.16492,109.84,1.16497,1.16498,1.16482,1.16496,106.45,True
'2018-06-25T05:12:00',1.16492,1.16505,1.1649,1.16494,191.03,1.16495,1.16509,1.16494,1.16497,213.25,True
'2018-06-25T05:13:00',1.16493,1.16504,1.16493,1.16497,130.25,1.16498,1.16508,1.16497,1.16499,138.12,False
'2018-06-25T05:14:00',1.16495,1.165,1.16491,1.16494,152.67,1.16498,1.16504,1.16495,1.16498,163.12,False
'2018-06-25T05:15:00',1.16495,1.16499,1.16488,1.16494,112.4,1.16498,1.16503,1.16492,1.16497,107.72,False
'2018-06-25T05:16:00',1.16494,1.16501,1.16487,1.16493,126.15,1.16496,1.16503,1.1649,1.16497,96.11,True
'2018-06-25T05:17:00',1.16494,1.16512,1.16494,1.16511,75.98,1.16496,1.16515,1.16496,1.16514,123.43,False
'2018-06-25T05:18:00',1.1651,1.16515,1.16497,1.16499,169.67,1.16515,1.16518,1.16501,1.16501,195.45,True
'2018-06-25T05:19:00',1.16498,1.16508,1.16497,1.16508,120.91,1.16502,1.16512,1.16501,1.16512,100.99,True
'2018-06-25T05:20:00',1.16508,1.16514,1.16506,1.16512,96.39,1.1651,1.16517,1.16509,1.16515,95.75,True
'2018-06-25T05:21:00',1.16512,1.16522,1.16512,1.1652,99.34,1.16517,1.16524,1.16516,1.16523,54.78,False
'2018-06-25T05:22:00',1.1652,1.16521,1.16514,1.16514,131.32,1.16523,1.16524,1.16517,1.16519,145.05,True
'2018-06-25T05:23:00',1.16517,1.1653,1.16517,1.1653,144.08,1.16519,1.16533,1.16519,1.16533,142.3,False
'2018-06-25T05:24:00',1.16529,1.1653,1.16523,1.1653,131.57,1.1653,1.16533,1.16527,1.16533,99.42,False
'2018-06-25T05:25:00',1.1653,1.1653,1.1651,1.16513,246.99,1.16533,1.16533,1.16515,1.16518,200.95,False
'2018-06-25T05:26:00',1.16513,1.16513,1.16503,1.16508,102.83,1.16517,1.16518,1.16506,1.16512,71.35,True
'2018-06-25T05:27:00',1.16508,1.16513,1.16507,1.1651,158.75,1.16511,1.16517,1.1651,1.16514,148.66,False
'2018-06-25T05:28:00',1.16509,1.16513,1.16498,1.16498,148.1,1.16515,1.16518,1.16502,1.16503,175.55,True
'2018-06-25T05:29:00',1.16498,1.16514,1.16496,1.16507,146.73,1.16502,1.16518,1.16498,1.1651,154.65,True
'2018-06-25T05:30:00',1.16507,1.16518,1.16507,1.16517,166.41,1.1651,1.16521,1.1651,1.16521,148.37,True
'2018-06-25T05:31:00',1.16519,1.16528,1.16519,1.16524,231.95,1.16521,1.1653,1.16521,1.16529,141.65,False
'2018-06-25T05:32:00',1.16525,1.16525,1.16509,1.16512,142.39,1.16528,1.16529,1.16512,1.16514,192.93,True
'2018-06-25T05:33:00',1.16512,1.16533,1.16511,1.16529,76.43,1.16515,1.16535,1.16515,1.16534,130.89,False
'2018-06-25T05:34:00',1.1653,1.1653,1.16514,1.16523,221.04,1.16534,1.16534,1.16518,1.16527,257.55,False
'2018-06-25T05:35:00',1.16523,1.16529,1.16518,1.16522,143.58,1.16528,1.16534,1.16523,1.16527,144.38,False
'2018-06-25T05:36:00',1.16522,1.16522,1.16513,1.16513,90.2,1.16525,1.16525,1.16518,1.16518,54.29,True
'2018-06-25T05:37:00',1.16513,1.1653,1.16513,1.16525,150.61,1.16518,1.16534,1.16518,1.16529,146.32,True
'2018-06-25T05:38:00',1.16525,1.16536,1.16523,1.16532,155.1,1.16529,1.16539,1.16527,1.16535,172.75,False
'2018-06-25T05:39:00',1.16532,1.16532,1.16513,1.16514,129.82,1.16535,1.16535,1.16517,1.16518,132.18,True
'2018-06-25T05:40:00',1.16513,1.16525,1.16511,1.16525,132.26,1.16517,1.16529,1.16514,1.16529,132.65,True
'2018-06-25T05:41:00',1.16525,1.1653,1.16525,1.1653,57.47,1.16529,1.16534,1.16529,1.16533,68.28,False
'2018-06-25T05:42:00',1.16529,1.16529,1.16519,1.16524,141.87,1.16533,1.16534,1.16522,1.16528,136.76,False
'2018-06-25T05:43:00',1.16525,1.16529,1.1652,1.1652,119.81,1.16528,1.16533,1.16523,1.16524,155.46,True
'2018-06-25T05:44:00',1.1652,1.16529,1.16519,1.16525,64.74,1.16523,1.16532,1.16522,1.1653,57.02,True
'2018-06-25T05:45:00',1.16525,1.16531,1.16522,1.16529,165.44,1.16528,1.16534,1.16525,1.16534,134.77,True
'2018-06-25T05:46:00',1.16529,1.16538,1.16518,1.16538,230.71,1.16534,1.16542,1.16522,1.16542,236.67,False
'2018-06-25T05:47:00',1.16538,1.16538,1.16519,1.16529,184.95,1.1654,1.16541,1.16523,1.16533,164.53,True
'2018-06-25T05:48:00',1.16529,1.16546,1.16525,1.16539,167.2,1.16533,1.16549,1.16529,1.16543,181.7,True
'2018-06-25T05:49:00',1.16539,1.16548,1.16537,1.16541,140.12,1.16544,1.16551,1.16542,1.16544,141.67,True
'2018-06-25T05:50:00',1.1654,1.1655,1.1654,1.1655,121.86,1.16544,1.16554,1.16544,1.16554,140.67,False
'2018-06-25T05:51:00',1.1655,1.16551,1.16546,1.1655,73.35,1.16553,1.16554,1.16549,1.16554,80.9,True
'2018-06-25T05:52:00',1.16551,1.16557,1.1655,1.16556,86.93,1.16553,1.1656,1.16553,1.16559,91.29,False
'2018-06-25T05:53:00',1.16556,1.16557,1.16551,1.16555,65.68,1.16559,1.1656,1.16553,1.16558,93.52,True
'2018-06-25T05:54:00',1.16555,1.16563,1.16553,1.16561,110.93,1.16559,1.16566,1.16554,1.16564,148.81,False
'2018-06-25T05:55:00',1.16561,1.16564,1.16544,1.1655,125.31,1.16564,1.16568,1.16548,1.16551,129.99,True
'2018-06-25T05:56:00',1.16552,1.16566,1.16552,1.16565,129.04,1.16555,1.1657,1.16555,1.1657,248.18,True
'2018-06-25T05:57:00',1.16565,1.16567,1.16561,1.16566,189.53,1.16568,1.1657,1.16564,1.1657,155.55,False
'2018-06-25T05:58:00',1.16567,1.16567,1.1656,1.16566,87.96,1.1657,1.1657,1.16563,1.16568,60.0,False
'2018-06-25T05:59:00',1.16565,1.16565,1.16556,1.16559,127.83,1.16567,1.16569,1.1656,1.16564,86.3,True
'2018-06-25T06:00:00',1.1656,1.16566,1.16553,1.16565,137.48,1.16564,1.1657,1.16557,1.16568,95.28,False
'2018-06-25T06:01:00',1.16565,1.16565,1.16549,1.1655,103.02,1.16568,1.1657,1.16552,1.16554,107.74,False
'2018-06-25T06:02:00',1.1655,1.16554,1.16543,1.16543,152.45,1.16553,1.16557,1.16548,1.16548,169.7,True
'2018-06-25T06:03:00',1.16544,1.16546,1.16543,1.16544,47.24,1.16548,1.16549,1.16547,1.16548,45.85,True
'2018-06-25T06:04:00',1.16544,1.16546,1.16537,1.16545,98.44,1.16548,1.16549,1.1654,1.16549,90.45,True
'2018-06-25T06:05:00',1.16546,1.1656,1.16544,1.16558,155.49,1.16549,1.16563,1.16547,1.16562,138.81,False
'2018-06-25T06:06:00',1.16558,1.16558,1.16546,1.1655,87.78,1.16563,1.16563,1.16549,1.16552,104.1,True
'2018-06-25T06:07:00',1.16551,1.16563,1.16548,1.1656,223.29,1.16552,1.16566,1.16552,1.16564,224.19,False
'2018-06-25T06:08:00',1.1656,1.1656,1.16555,1.16559,89.43,1.16565,1.16565,1.16558,1.16563,75.53,False
'2018-06-25T06:09:00',1.1656,1.1656,1.16559,1.16559,73.44,1.16564,1.16564,1.16562,1.16562,51.6,False
'2018-06-25T06:10:00',1.16558,1.16564,1.1655,1.1655,109.65,1.16561,1.16568,1.16553,1.16553,89.32,False
'2018-06-25T06:11:00',1.1655,1.1655,1.16541,1.16545,77.97,1.16553,1.16554,1.16544,1.16549,99.48,True
'2018-06-25T06:12:00',1.16545,1.1656,1.16545,1.16558,117.75,1.1655,1.16564,1.16549,1.16562,128.84,True
'2018-06-25T06:13:00',1.16557,1.16561,1.16553,1.16559,93.9,1.16561,1.16564,1.16557,1.16564,77.36,False
'2018-06-25T06:14:00',1.16558,1.1656,1.16543,1.16546,219.84,1.16562,1.16563,1.16547,1.16548,236.73,False
'2018-06-25T06:15:00',1.16545,1.16547,1.16539,1.16543,143.22,1.16548,1.16551,1.16544,1.16548,97.8,True
'2018-06-25T06:16:00',1.16544,1.16546,1.16543,1.16544,71.15,1.16547,1.16549,1.16547,1.16548,39.32,True
'2018-06-25T06:17:00',1.16544,1.16556,1.16544,1.16553,152.05,1.16547,1.16559,1.16547,1.16558,116.12,True
'2018-06-25T06:18:00',1.16554,1.16562,1.16553,1.16554,145.51,1.16558,1.16565,1.16557,1.16558,81.03,True
'2018-06-25T06:19:00',1.16554,1.16557,1.16553,1.16557,86.85,1.16558,1.1656,1.16557,1.16559,57.66,False
'2018-06-25T06:20:00',1.16557,1.16557,1.16544,1.16551,133.12,1.1656,1.1656,1.16547,1.16553,93.73,True
'2018-06-25T06:21:00',1.1655,1.16557,1.1655,1.16557,186.4,1.16552,1.1656,1.16552,1.16559,138.57,False
'2018-06-25T06:22:00',1.16558,1.16562,1.16545,1.16546,127.38,1.1656,1.16565,1.16549,1.16549,155.94,False
'2018-06-25T06:23:00',1.16545,1.16545,1.16534,1.16535,71.92,1.16548,1.16549,1.16537,1.16539,75.82,True
'2018-06-25T06:24:00',1.16536,1.16542,1.16535,1.16536,47.78,1.16539,1.16545,1.16539,1.1654,108.05,False
'2018-06-25T06:25:00',1.16536,1.16536,1.16519,1.16524,178.11,1.1654,1.1654,1.16522,1.16527,191.55,False
'2018-06-25T06:26:00',1.16524,1.16527,1.1652,1.16524,96.31,1.16529,1.1653,1.16523,1.16526,70.64,False
'2018-06-25T06:27:00',1.16521,1.16522,1.16514,1.16521,114.86,1.16525,1.16525,1.16518,1.16524,124.62,True
'2018-06-25T06:28:00',1.1652,1.16526,1.1652,1.16525,108.68,1.16525,1.16531,1.16523,1.1653,156.46,True
'2018-06-25T06:29:00',1.16525,1.16536,1.16525,1.16535,82.57,1.1653,1.16539,1.1653,1.16539,132.14,True
'2018-06-25T06:30:00',1.16536,1.16537,1.16534,1.16536,53.95,1.16539,1.16539,1.16538,1.16539,53.16,True
'2018-06-25T06:31:00',1.16537,1.16541,1.16535,1.16539,103.66,1.16539,1.16544,1.16538,1.16543,113.0,False
'2018-06-25T06:32:00',1.1654,1.1654,1.16533,1.16537,101.08,1.16543,1.16543,1.16537,1.16541,96.96,True
'2018-06-25T06:33:00',1.16538,1.16542,1.16535,1.16541,97.1,1.16541,1.16545,1.16538,1.16543,91.38,False
'2018-06-25T06:34:00',1.1654,1.16542,1.16539,1.16541,102.74,1.16544,1.16544,1.16541,1.16543,69.07,False
'2018-06-25T06:35:00',1.16541,1.16542,1.16525,1.16526,143.1,1.16544,1.16544,1.16529,1.16529,135.52,False
'2018-06-25T06:36:00',1.16527,1.16527,1.16515,1.16516,136.37,1.16529,1.1653,1.16517,1.16517,144.95,False
'2018-06-25T06:37:00',1.16515,1.16516,1.16502,1.16511,153.78,1.16518,1.16519,1.16504,1.16514,174.14,False
'2018-06-25T06:38:00',1.1651,1.16517,1.1651,1.1651,119.32,1.16515,1.1652,1.16514,1.16515,150.22,True
'2018-06-25T06:39:00',1.16511,1.16519,1.1651,1.16516,72.3,1.16514,1.16522,1.16514,1.16519,68.76,True
'2018-06-25T06:40:00',1.16515,1.16519,1.16515,1.16516,87.92,1.1652,1.16521,1.16519,1.1652,92.76,True
'2018-06-25T06:41:00',1.16517,1.16523,1.16516,1.1652,123.19,1.1652,1.16526,1.16519,1.16524,98.91,True
'2018-06-25T06:42:00',1.1652,1.16528,1.16518,1.16521,83.29,1.16523,1.16531,1.16521,1.16524,93.76,False
'2018-06-25T06:43:00',1.1652,1.16521,1.1652,1.1652,52.35,1.16524,1.16525,1.16523,1.16524,82.68,True
'2018-06-25T06:44:00',1.1652,1.16521,1.16516,1.16521,93.98,1.16523,1.16525,1.16519,1.16524,58.08,False
'2018-06-25T06:45:00',1.16521,1.16521,1.16516,1.16516,136.49,1.16524,1.16524,1.16519,1.16519,80.09,False
'2018-06-25T06:46:00',1.16516,1.16517,1.16515,1.16515,53.79,1.1652,1.1652,1.16519,1.16519,27.69,True
'2018-06-25T06:47:00',1.16516,1.16517,1.16515,1.16516,63.37,1.16519,1.1652,1.16519,1.16519,70.85,True
'2018-06-25T06:48:00',1.16517,1.16528,1.1651,1.16527,191.84,1.16519,1.16531,1.16514,1.1653,146.56,True
'2018-06-25T06:49:00',1.16526,1.16532,1.16526,1.16532,61.62,1.1653,1.16536,1.1653,1.16535,46.64,False
'2018-06-25T06:50:00',1.16531,1.16532,1.16531,1.16531,67.67,1.16535,1.16536,1.16533,1.16535,44.94,False
'2018-06-25T06:51:00',1.16532,1.16532,1.16526,1.16526,58.59,1.16535,1.16535,1.16529,1.1653,97.55,True
'2018-06-25T06:52:00',1.16526,1.16531,1.16525,1.16531,81.89,1.16529,1.16535,1.16528,1.16534,73.71,True
'2018-06-25T06:53:00',1.16533,1.16542,1.16533,1.16536,161.27,1.16535,1.16546,1.16535,1.1654,99.51,True
'2018-06-25T06:54:00',1.16537,1.16542,1.16536,1.16541,84.61,1.16539,1.16545,1.16539,1.16544,38.93,False
'2018-06-25T06:55:00',1.1654,1.16542,1.16537,1.16537,103.04,1.16544,1.16544,1.1654,1.1654,104.17,False
'2018-06-25T06:56:00',1.16536,1.16537,1.16519,1.16521,102.18,1.1654,1.16541,1.16522,1.16524,87.54,False
'2018-06-25T06:57:00',1.1652,1.16521,1.16519,1.1652,48.66,1.16524,1.16524,1.16523,1.16524,39.6,True
'2018-06-25T06:58:00',1.16519,1.16533,1.16519,1.1653,122.16,1.16523,1.16536,1.16523,1.16533,72.11,False
'2018-06-25T06:59:00',1.1653,1.1653,1.1652,1.16521,95.99,1.16532,1.16534,1.16522,1.16525,99.16,True
'2018-06-25T07:00:00',1.16525,1.1654,1.16524,1.1653,162.9,1.16528,1.16544,1.16528,1.16534,152.34,True
'2018-06-25T07:01:00',1.16531,1.16533,1.16528,1.16533,33.38,1.16534,1.16535,1.1653,1.16535,31.28,True
'2018-06-25T07:02:00',1.16534,1.16541,1.16534,1.1654,101.82,1.16536,1.16544,1.16536,1.16543,99.52,True
'2018-06-25T07:03:00',1.1654,1.1655,1.1654,1.16542,86.15,1.16544,1.16552,1.16544,1.16546,72.78,False
'2018-06-25T07:04:00',1.16542,1.16543,1.16535,1.16539,124.94,1.16545,1.16546,1.16539,1.16541,128.27,True
'2018-06-25T07:05:00',1.16538,1.16567,1.16538,1.16555,156.89,1.16541,1.1657,1.16541,1.16559,220.97,False
'2018-06-25T07:06:00',1.16553,1.16562,1.16551,1.16551,65.81,1.16557,1.16565,1.16553,1.16553,71.96,True
'2018-06-25T07:07:00',1.16551,1.16556,1.1655,1.16555,106.11,1.16554,1.1656,1.16553,1.16559,90.1,False
'2018-06-25T07:08:00',1.16556,1.16556,1.16551,1.16555,118.17,1.16559,1.1656,1.16555,1.16558,86.06,False
'2018-06-25T07:09:00',1.16554,1.16555,1.16536,1.16538,100.75,1.16558,1.16559,1.1654,1.1654,98.59,True
'2018-06-25T07:10:00',1.16534,1.16545,1.1653,1.16544,164.25,1.16539,1.16548,1.16533,1.16547,116.78,True
'2018-06-25T07:11:00',1.16544,1.16551,1.16543,1.16548,117.62,1.16548,1.16555,1.16547,1.1655,131.43,False
'2018-06-25T07:12:00',1.16547,1.16553,1.16543,1.16545,119.04,1.16551,1.16554,1.16547,1.1655,154.29,True
'2018-06-25T07:13:00',1.16546,1.16553,1.16533,1.16549,143.51,1.16549,1.16556,1.16536,1.1655,195.98,False
'2018-06-25T07:14:00',1.16547,1.16547,1.16531,1.16531,84.77,1.1655,1.1655,1.16534,1.16534,87.13,True
'2018-06-25T07:15:00',1.16532,1.16547,1.16527,1.16547,61.3,1.16534,1.1655,1.1653,1.16549,111.46,False
'2018-06-25T07:16:00',1.16546,1.16552,1.16535,1.16539,87.45,1.16549,1.16554,1.16539,1.16541,109.29,True
'2018-06-25T07:17:00',1.16541,1.16553,1.1654,1.16548,181.51,1.16543,1.16556,1.16543,1.16552,189.68,False
'2018-06-25T07:18:00',1.16547,1.16549,1.16535,1.16537,90.9,1.1655,1.16553,1.16538,1.16541,118.91,False
'2018-06-25T07:19:00',1.16537,1.16538,1.16528,1.16531,149.1,1.1654,1.16541,1.16531,1.16535,137.8,False
'2018-06-25T07:20:00',1.16532,1.16532,1.16517,1.16521,160.75,1.16534,1.16535,1.1652,1.16525,126.79,True
'2018-06-25T07:21:00',1.16522,1.16527,1.16518,1.16525,92.85,1.16525,1.1653,1.16521,1.16528,93.29,False
'2018-06-25T07:22:00',1.16526,1.16526,1.16504,1.16504,158.07,1.16528,1.16528,1.16508,1.16509,201.31,True
'2018-06-25T07:23:00',1.16505,1.16506,1.16499,1.16506,65.7,1.16508,1.16509,1.16502,1.16508,70.53,False
'2018-06-25T07:24:00',1.16504,1.16506,1.16504,1.16505,150.98,1.16508,1.16509,1.16507,1.16508,76.0,False
'2018-06-25T07:25:00',1.16505,1.16505,1.16496,1.16496,91.25,1.16509,1.16509,1.16499,1.16499,84.22,True
'2018-06-25T07:26:00',1.16495,1.16506,1.16495,1.16506,97.74,1.16499,1.1651,1.16498,1.16509,81.56,False
'2018-06-25T07:27:00',1.16506,1.16517,1.16498,1.16499,114.4,1.1651,1.1652,1.165,1.16502,113.09,False
'2018-06-25T07:28:00',1.16499,1.16505,1.16485,1.16486,250.26,1.16503,1.16508,1.16488,1.16489,187.75,False
'2018-06-25T07:29:00',1.16486,1.1649,1.16468,1.1647,274.62,1.1649,1.16494,1.16471,1.16473,220.42,False
'2018-06-25T07:30:00',1.16469,1.16474,1.16447,1.16452,296.47,1.16473,1.16479,1.1645,1.16457,313.75,True
'2018-06-25T07:31:00',1.16453,1.16457,1.16451,1.16456,165.67,1.16457,1.16458,1.16452,1.16458,125.47,False
'2018-06-25T07:32:00',1.16454,1.16468,1.16445,1.16449,164.3,1.16456,1.1647,1.16448,1.16452,138.96,True
'2018-06-25T07:33:00',1.1645,1.16452,1.1645,1.16451,65.85,1.16452,1.16454,1.16452,1.16454,46.31,False
'2018-06-25T07:34:00',1.16451,1.16452,1.16449,1.1645,119.08,1.16452,1.16456,1.16451,1.16453,91.44,True
'2018-06-25T07:35:00',1.16451,1.1646,1.16447,1.16458,111.94,1.16453,1.16464,1.16449,1.16463,113.97,False
'2018-06-25T07:36:00',1.16458,1.1646,1.1645,1.1645,145.17,1.16462,1.16464,1.16452,1.16452,133.59,False
'2018-06-25T07:37:00',1.1645,1.16452,1.16421,1.16425,201.06,1.16453,1.16454,1.16425,1.16428,157.24,False
'2018-06-25T07:38:00',1.16425,1.16432,1.16414,1.16425,336.49,1.16429,1.16436,1.16418,1.16428,303.02,True
'2018-06-25T07:39:00',1.16426,1.16436,1.16419,1.16435,209.73,1.16429,1.16438,1.16423,1.16438,155.2,True
'2018-06-25T07:40:00',1.16433,1.16446,1.16429,1.16445,190.04,1.16437,1.16451,1.16431,1.16449,125.24,True
'2018-06-25T07:41:00',1.16446,1.16457,1.16445,1.16457,110.46,1.16449,1.16461,1.16449,1.1646,112.94,True
'2018-06-25T07:42:00',1.16457,1.16458,1.16451,1.16458,72.14,1.16461,1.16462,1.16453,1.16461,147.46,True
'2018-06-25T07:43:00',1.16458,1.16464,1.16458,1.16459,83.81,1.1646,1.16466,1.1646,1.16461,186.12,True
'2018-06-25T07:44:00',1.16458,1.16464,1.16453,1.16463,76.73,1.1646,1.16467,1.16455,1.16465,171.64,False
'2018-06-25T07:45:00',1.16463,1.16463,1.16455,1.16461,68.82,1.16464,1.16466,1.16458,1.16464,142.23,False
'2018-06-25T07:46:00',1.16462,1.16462,1.16446,1.16452,86.97,1.16464,1.16465,1.1645,1.16456,109.96,False
'2018-06-25T07:47:00',1.16453,1.16453,1.16435,1.16436,137.21,1.16456,1.16456,1.16438,1.16439,188.48,False
'2018-06-25T07:48:00',1.16437,1.16448,1.16411,1.16411,255.57,1.1644,1.1645,1.16413,1.16413,221.24,False
'2018-06-25T07:49:00',1.1641,1.1642,1.16406,1.16406,265.06,1.16412,1.16424,1.16409,1.16411,247.68,True
'2018-06-25T07:50:00',1.16406,1.16412,1.16404,1.16411,339.38,1.16411,1.16416,1.16408,1.16413,246.46,True
'2018-06-25T07:51:00',1.16411,1.16429,1.1641,1.1642,188.4,1.16414,1.16432,1.16412,1.16423,189.35,False
'2018-06-25T07:52:00',1.1642,1.16421,1.16415,1.16419,180.15,1.16423,1.16424,1.16418,1.16423,171.75,False
'2018-06-25T07:53:00',1.16419,1.16426,1.164,1.164,127.35,1.16421,1.16429,1.16403,1.16403,141.99,True
'2018-06-25T07:54:00',1.164,1.16416,1.16397,1.16404,188.72,1.16404,1.16419,1.164,1.16409,184.31,True
'2018-06-25T07:55:00',1.16408,1.16414,1.16394,1.16407,164.35,1.1641,1.16418,1.16396,1.1641,144.91,True
'2018-06-25T07:56:00',1.16409,1.1642,1.16407,1.16411,228.73,1.16412,1.16422,1.16409,1.16413,197.42,True
'2018-06-25T07:57:00',1.16411,1.16419,1.16406,1.16414,155.95,1.16414,1.16422,1.16408,1.16416,158.3,False
'2018-06-25T07:58:00',1.16414,1.16418,1.16407,1.16411,154.16,1.16417,1.16421,1.16411,1.16415,124.26,True
'2018-06-25T07:59:00',1.16411,1.16421,1.16409,1.16417,113.47,1.16414,1.16423,1.16413,1.16419,92.91,False
'2018-06-25T08:00:00',1.16417,1.16429,1.16388,1.16388,229.46,1.16421,1.16432,1.16392,1.16392,182.33,False
'2018-06-25T08:01:00',1.16384,1.16388,1.16357,1.16357,358.77,1.16388,1.16392,1.1636,1.16363,312.83,True
'2018-06-25T08:02:00',1.16358,1.16379,1.16349,1.16378,372.3,1.1636,1.16382,1.16351,1.16382,352.24,True
'2018-06-25T08:03:00',1.16377,1.1639,1.16371,1.16379,297.15,1.16381,1.16394,1.16374,1.16381,209.24,True
'2018-06-25T08:04:00',1.16379,1.1639,1.16378,1.16389,153.71,1.16381,1.16394,1.16381,1.16392,137.57,True
'2018-06-25T08:05:00',1.16388,1.16412,1.16388,1.16411,285.39,1.16393,1.16414,1.16393,1.16413,246.12,False
'2018-06-25T08:06:00',1.16411,1.16412,1.16385,1.16391,152.42,1.16414,1.16414,1.16387,1.16393,211.0,False
'2018-06-25T08:07:00',1.1639,1.16391,1.16363,1.16373,374.51,1.16391,1.16395,1.16369,1.16375,374.59,False
'2018-06-25T08:08:00',1.16373,1.16381,1.16354,1.16358,290.65,1.16376,1.16384,1.16357,1.16362,297.92,True
'2018-06-25T08:09:00',1.16358,1.16376,1.16348,1.16364,297.25,1.16361,1.16379,1.16353,1.16369,294.69,True
'2018-06-25T08:10:00',1.16364,1.1639,1.1636,1.16385,202.78,1.16368,1.16394,1.16363,1.16389,259.73,True
'2018-06-25T08:11:00',1.16385,1.16407,1.16383,1.16406,228.59,1.16389,1.16409,1.16386,1.16409,263.38,False
'2018-06-25T08:12:00',1.16406,1.16412,1.16398,1.16404,217.3,1.1641,1.16415,1.16399,1.16409,172.91,True
'2018-06-25T08:13:00',1.16406,1.16427,1.16405,1.16424,231.84,1.16408,1.16429,1.16408,1.16429,256.72,False
'2018-06-25T08:14:00',1.16425,1.16426,1.16411,1.16425,234.79,1.16428,1.16428,1.16414,1.16427,304.9,True
'2018-06-25T08:15:00',1.16425,1.16432,1.16417,1.16432,100.63,1.16427,1.16435,1.1642,1.16435,208.67,False
'2018-06-25T08:16:00',1.16432,1.16438,1.16405,1.16405,218.25,1.16434,1.16441,1.16409,1.16409,310.08,True
'2018-06-25T08:17:00',1.16406,1.16425,1.16406,1.16423,121.78,1.1641,1.16429,1.1641,1.16428,159.81,False
'2018-06-25T08:18:00',1.16424,1.16431,1.16402,1.16418,207.48,1.16428,1.16435,1.16406,1.16421,305.15,True
'2018-06-25T08:19:00',1.16416,1.16437,1.16415,1.16436,163.91,1.16419,1.1644,1.16417,1.16439,198.31,True
'2018-06-25T08:20:00',1.16436,1.16448,1.16425,1.16446,217.52,1.16438,1.1645,1.16428,1.1645,340.21,True
'2018-06-25T08:21:00',1.16448,1.16472,1.16442,1.1645,306.54,1.1645,1.16476,1.16446,1.16454,412.45,True
'2018-06-25T08:22:00',1.16451,1.16475,1.1645,1.16472,205.76,1.16454,1.16478,1.16454,1.16474,304.82,False
'2018-06-25T08:23:00',1.16473,1.16476,1.16444,1.16446,284.58,1.16476,1.16479,1.16448,1.16449,346.3,False
'2018-06-25T08:24:00',1.16446,1.16446,1.16429,1.16435,191.21,1.16448,1.16449,1.16431,1.16437,224.85,False
'2018-06-25T08:25:00',1.1643,1.16439,1.16419,1.16419,207.42,1.16434,1.16441,1.1642,1.1642,265.74,False
'2018-06-25T08:26:00',1.16414,1.16427,1.1641,1.16412,205.52,1.16416,1.1643,1.16413,1.16413,192.25,False
'2018-06-25T08:27:00',1.16411,1.16418,1.16383,1.16389,370.14,1.16414,1.16422,1.16387,1.16393,337.63,True
'2018-06-25T08:28:00',1.1639,1.16431,1.1639,1.16405,256.46,1.16393,1.16434,1.16393,1.16409,280.37,False
'2018-06-25T08:29:00',1.16405,1.16405,1.16388,1.16396,321.38,1.16407,1.16409,1.16392,1.16402,315.46,True
'2018-06-25T08:30:00',1.16396,1.16457,1.16396,1.16453,453.53,1.164,1.1646,1.164,1.16458,359.77,False
'2018-06-25T08:31:00',1.16455,1.16458,1.16432,1.16434,349.92,1.16458,1.16463,1.16435,1.16438,359.48,False
'2018-06-25T08:32:00',1.16435,1.16435,1.16413,1.1643,234.28,1.16438,1.16439,1.16416,1.16432,253.29,False
'2018-06-25T08:33:00',1.16429,1.16436,1.16416,1.1643,242.1,1.16433,1.16439,1.16418,1.16431,315.73,True
'2018-06-25T08:34:00',1.16431,1.16449,1.16427,1.16444,265.05,1.16432,1.16453,1.16431,1.16447,191.78,True
'2018-06-25T08:35:00',1.16448,1.16468,1.16444,1.1646,246.32,1.16453,1.16471,1.16447,1.16464,313.35,False
'2018-06-25T08:36:00',1.16461,1.16462,1.16443,1.1645,231.73,1.16464,1.16466,1.16447,1.16453,228.2,False
'2018-06-25T08:37:00',1.16448,1.1645,1.16439,1.16448,242.76,1.1645,1.16454,1.16442,1.16451,253.93,False
'2018-06-25T08:38:00',1.16448,1.16454,1.16419,1.16421,233.93,1.16451,1.16458,1.16423,1.16423,265.11,False
'2018-06-25T08:39:00',1.1642,1.1642,1.16393,1.1642,159.16,1.16424,1.16424,1.16396,1.16424,178.41,False
'2018-06-25T08:40:00',1.16419,1.16423,1.16407,1.16419,171.34,1.16423,1.16426,1.16411,1.1642,167.88,True
'2018-06-25T08:41:00',1.1642,1.16451,1.16419,1.1644,185.65,1.16421,1.16454,1.16421,1.16443,176.85,False
'2018-06-25T08:42:00',1.16438,1.16449,1.16429,1.16434,98.57,1.1644,1.1645,1.16433,1.16436,77.78,True
'2018-06-25T08:43:00',1.16436,1.16463,1.16436,1.16459,176.46,1.16437,1.16466,1.16437,1.16462,201.85,False
'2018-06-25T08:44:00',1.16457,1.16457,1.16444,1.16447,173.27,1.1646,1.1646,1.16448,1.1645,164.43,True
'2018-06-25T08:45:00',1.16447,1.16457,1.1644,1.16453,235.36,1.16449,1.16459,1.16445,1.16457,228.66,True
'2018-06-25T08:46:00',1.16453,1.16465,1.16447,1.16465,174.59,1.16456,1.16468,1.16451,1.16468,188.34,False
'2018-06-25T08:47:00',1.16464,1.16465,1.16444,1.16464,235.16,1.16467,1.16468,1.16448,1.16466,155.01,False
'2018-06-25T08:48:00',1.16467,1.1648,1.16448,1.16448,314.17,1.16469,1.16483,1.16451,1.16453,174.82,False
'2018-06-25T08:49:00',1.16451,1.16454,1.16402,1.1641,298.58,1.16453,1.16457,1.16405,1.16413,237.6,False
'2018-06-25T08:50:00',1.16411,1.16425,1.16405,1.1641,177.05,1.16414,1.16427,1.16406,1.16412,278.48,True
'2018-06-25T08:51:00',1.16408,1.16432,1.16408,1.16431,182.66,1.16412,1.16435,1.1641,1.16433,214.55,True
'2018-06-25T08:52:00',1.1643,1.16448,1.1643,1.16442,261.05,1.16434,1.16449,1.16434,1.16447,306.74,False
'2018-06-25T08:53:00',1.16442,1.16444,1.1642,1.16441,225.64,1.16447,1.16447,1.16424,1.16443,279.85,True
'2018-06-25T08:54:00',1.16441,1.16458,1.16436,1.16449,192.62,1.16445,1.16461,1.16439,1.16451,174.33,False
'2018-06-25T08:55:00',1.16451,1.16451,1.1642,1.16422,374.48,1.16453,1.16453,1.16421,1.16424,239.53,False
'2018-06-25T08:56:00',1.1642,1.16423,1.16372,1.16375,334.33,1.16424,1.16425,1.16373,1.16378,286.23,False
'2018-06-25T08:57:00',1.16374,1.16377,1.16327,1.16327,346.19,1.16376,1.16378,1.1633,1.1633,327.61,False
'2018-06-25T08:58:00',1.16327,1.16339,1.16314,1.16325,468.81,1.1633,1.16342,1.16316,1.16328,292.32,False
'2018-06-25T08:59:00',1.16325,1.16325,1.16297,1.16309,388.57,1.16327,1.16328,1.16301,1.16312,355.49,True
'2018-06-25T09:00:00',1.16308,1.16348,1.16286,1.1634,481.06,1.16311,1.1635,1.1629,1.16341,421.64,True
'2018-06-25T09:01:00',1.1634,1.16352,1.16298,1.16352,572.66,1.16344,1.16355,1.163,1.16354,518.34,False
'2018-06-25T09:02:00',1.16349,1.16354,1.1633,1.16346,247.21,1.16352,1.16357,1.16332,1.16349,340.73,False
'2018-06-25T09:03:00',1.16347,1.16362,1.16343,1.16343,241.58,1.16348,1.16364,1.16344,1.16347,299.04,True
'2018-06-25T09:04:00',1.16344,1.1636,1.16335,1.16358,275.92,1.16347,1.16363,1.16339,1.16363,280.89,True
'2018-06-25T09:05:00',1.16357,1.1638,1.16352,1.16367,228.68,1.1636,1.16384,1.16355,1.16371,244.59,True
'2018-06-25T09:06:00',1.1637,1.16399,1.1637,1.16396,310.37,1.16374,1.16403,1.16373,1.16399,310.19,False
'2018-06-25T09:07:00',1.16396,1.16404,1.16368,1.16373,334.25,1.16399,1.16407,1.16371,1.16377,326.55,False
'2018-06-25T09:08:00',1.16373,1.1638,1.16343,1.16347,421.66,1.16375,1.16383,1.16346,1.1635,316.64,True
'2018-06-25T09:09:00',1.16345,1.16388,1.16345,1.16376,357.68,1.16349,1.16392,1.16349,1.16379,299.41,True
'2018-06-25T09:10:00',1.16376,1.1638,1.16358,1.16379,373.63,1.16379,1.16384,1.16361,1.16382,352.86,False
'2018-06-25T09:11:00',1.16379,1.16384,1.16319,1.16321,415.45,1.16383,1.16387,1.16322,1.16322,333.63,False
'2018-06-25T09:12:00',1.16322,1.16333,1.16305,1.16309,378.12,1.16325,1.16337,1.16307,1.16312,298.55,False
'2018-06-25T09:13:00',1.16308,1.1633,1.16289,1.16297,421.34,1.16311,1.16334,1.16291,1.16301,267.84,True
'2018-06-25T09:14:00',1.16297,1.16319,1.16297,1.16308,484.81,1.16302,1.16323,1.16302,1.16312,397.37,True
'2018-06-25T09:15:00',1.16308,1.16349,1.16308,1.16346,447.64,1.16313,1.16352,1.16312,1.1635,465.33,True
'2018-06-25T09:16:00',1.16348,1.16366,1.16342,1.16359,408.87,1.1635,1.16369,1.16346,1.16362,329.24,True
'2018-06-25T09:17:00',1.16359,1.16382,1.16354,1.16382,353.12,1.16361,1.16385,1.16357,1.16384,242.51,False
'2018-06-25T09:18:00',1.16382,1.16382,1.16349,1.16353,273.77,1.16384,1.16385,1.16352,1.16357,276.79,False
'2018-06-25T09:19:00',1.16352,1.16356,1.16309,1.16324,414.63,1.16354,1.16358,1.16312,1.16327,479.68,True
'2018-06-25T09:20:00',1.16324,1.16345,1.16319,1.16344,354.35,1.16326,1.16349,1.16323,1.16347,408.37,False
'2018-06-25T09:21:00',1.16344,1.16355,1.16319,1.16322,357.71,1.16346,1.16358,1.16322,1.16326,394.26,True
'2018-06-25T09:22:00',1.16325,1.1634,1.16321,1.16331,244.59,1.16327,1.16343,1.16324,1.16334,330.03,False
'2018-06-25T09:23:00',1.16332,1.16337,1.16318,1.16326,275.57,1.16334,1.1634,1.16321,1.16329,193.26,True
'2018-06-25T09:24:00',1.16328,1.16377,1.16328,1.16366,274.47,1.1633,1.16379,1.1633,1.16368,334.12,False
'2018-06-25T09:25:00',1.16366,1.16376,1.1636,1.16365,220.07,1.16369,1.16379,1.16364,1.16368,243.34,True
'2018-06-25T09:26:00',1.16365,1.16385,1.16355,1.16375,214.61,1.16367,1.16387,1.16359,1.16377,215.23,False
'2018-06-25T09:27:00',1.16373,1.16384,1.16348,1.16349,285.48,1.16377,1.16389,1.16353,1.16353,267.28,True
'2018-06-25T09:28:00',1.1635,1.16355,1.16321,1.16351,290.3,1.16353,1.16357,1.16324,1.16353,384.61,False
'2018-06-25T09:29:00',1.16351,1.16364,1.16337,1.16338,319.51,1.16353,1.16367,1.1634,1.16342,279.74,False
'2018-06-25T09:30:00',1.16339,1.1634,1.16327,1.16338,193.59,1.16343,1.16344,1.1633,1.16341,233.26,True
'2018-06-25T09:31:00',1.16337,1.16369,1.16331,1.16366,189.4,1.1634,1.16373,1.16335,1.16369,212.98,True
'2018-06-25T09:32:00',1.16365,1.16382,1.16361,1.16376,207.51,1.16369,1.16385,1.16365,1.16379,257.95,True
'2018-06-25T09:33:00',1.16376,1.16384,1.16365,1.16381,146.77,1.16378,1.16387,1.16368,1.16384,242.26,False
'2018-06-25T09:34:00',1.1638,1.16386,1.16375,1.16375,163.16,1.16384,1.16389,1.16378,1.16379,212.21,True
'2018-06-25T09:35:00',1.16375,1.16396,1.16366,1.16395,277.93,1.16379,1.164,1.1637,1.164,240.28,False
'2018-06-25T09:36:00',1.16395,1.16396,1.16387,1.16389,185.21,1.164,1.164,1.1639,1.16392,132.64,False
'2018-06-25T09:37:00',1.16389,1.16394,1.16374,1.16374,275.68,1.16392,1.16398,1.16377,1.16377,222.13,True
'2018-06-25T09:38:00',1.16372,1.16401,1.1636,1.16399,365.7,1.16374,1.16405,1.16362,1.16404,325.57,False
'2018-06-25T09:39:00',1.164,1.16403,1.16379,1.16386,277.35,1.16404,1.16406,1.16382,1.16388,328.23,True
'2018-06-25T09:40:00',1.16383,1.16393,1.1638,1.16389,223.87,1.16386,1.16397,1.16383,1.16392,218.57,True
'2018-06-25T09:41:00',1.16391,1.16418,1.16391,1.16406,263.13,1.16394,1.16421,1.16394,1.16409,237.64,False
'2018-06-25T09:42:00',1.16409,1.16409,1.16396,1.164,280.83,1.16412,1.16412,1.16398,1.16403,208.02,True
'2018-06-25T09:43:00',1.16401,1.16418,1.16401,1.16417,295.18,1.16404,1.16421,1.16404,1.16419,201.44,True
'2018-06-25T09:44:00',1.16417,1.16441,1.16411,1.16435,339.97,1.16419,1.16444,1.16414,1.16439,334.94,False
'2018-06-25T09:45:00',1.16435,1.16435,1.16393,1.16394,297.41,1.16439,1.16439,1.16397,1.16398,260.07,False
'2018-06-25T09:46:00',1.16395,1.164,1.16379,1.1638,255.38,1.16398,1.16403,1.16383,1.16384,276.37,True
'2018-06-25T09:47:00',1.1638,1.16403,1.1638,1.16401,254.38,1.16383,1.16407,1.16382,1.16405,160.7,True
'2018-06-25T09:48:00',1.164,1.16409,1.16395,1.16405,315.51,1.16405,1.16413,1.16399,1.16409,368.29,False
'2018-06-25T09:49:00',1.16404,1.16404,1.16384,1.16402,240.42,1.16408,1.16408,1.16388,1.16406,317.7,True
'2018-06-25T09:50:00',1.16401,1.16413,1.16387,1.16406,310.63,1.16405,1.16415,1.16391,1.16411,274.75,False
'2018-06-25T09:51:00',1.16406,1.16406,1.1638,1.16388,293.9,1.16411,1.16411,1.16382,1.16391,216.97,True
'2018-06-25T09:52:00',1.16388,1.164,1.16384,1.16394,220.23,1.16392,1.16404,1.16388,1.16398,247.67,False
'2018-06-25T09:53:00',1.16394,1.16398,1.16381,1.16393,256.07,1.16397,1.16401,1.16384,1.16395,210.21,True
'2018-06-25T09:54:00',1.16392,1.1641,1.16386,1.16405,235.23,1.16396,1.16412,1.1639,1.16409,304.65,True
'2018-06-25T09:55:00',1.16404,1.1643,1.16398,1.16426,293.52,1.16406,1.16434,1.16402,1.16429,396.2,True
'2018-06-25T09:56:00',1.1643,1.16449,1.16421,1.16445,265.46,1.16433,1.16453,1.16425,1.16448,258.61,True
'2018-06-25T09:57:00',1.16443,1.16452,1.16437,1.16451,136.15,1.16446,1.16456,1.1644,1.16456,115.59,False
'2018-06-25T09:58:00',1.1645,1.16456,1.16446,1.16448,183.41,1.16456,1.16459,1.1645,1.1645,188.3,False
'2018-06-25T09:59:00',1.16448,1.16449,1.16428,1.16438,240.66,1.16451,1.16453,1.1643,1.16442,255.01,False
'2018-06-25T10:00:00',1.16439,1.16441,1.16413,1.16431,381.51,1.16442,1.16444,1.16416,1.16435,401.91,True
'2018-06-25T10:01:00',1.16431,1.16457,1.16431,1.16452,258.67,1.16432,1.16461,1.16432,1.16457,291.7,True
'2018-06-25T10:02:00',1.16452,1.16534,1.16452,1.16515,579.62,1.16457,1.16538,1.16457,1.16519,532.71,True
'2018-06-25T10:03:00',1.16514,1.16543,1.16502,1.16539,396.71,1.16518,1.16548,1.16507,1.16543,588.51,True
'2018-06-25T10:04:00',1.16539,1.16587,1.16538,1.16583,442.36,1.16543,1.16591,1.16542,1.16588,555.27,True
'2018-06-25T10:05:00',1.16584,1.16596,1.16567,1.16592,391.85,1.16588,1.16599,1.1657,1.16596,419.87,False
'2018-06-25T10:06:00',1.16595,1.16596,1.1656,1.1656,354.95,1.16598,1.166,1.16563,1.16563,346.08,True
'2018-06-25T10:07:00',1.16559,1.16585,1.16556,1.16581,381.89,1.16561,1.16589,1.16559,1.16584,368.18,False
'2018-06-25T10:08:00',1.1658,1.16594,1.16551,1.16552,396.38,1.16584,1.16596,1.16554,1.16556,273.31,False
'2018-06-25T10:09:00',1.16554,1.16556,1.16523,1.16538,319.17,1.16557,1.16559,1.16527,1.16541,315.45,True
'2018-06-25T10:10:00',1.16538,1.16546,1.16533,1.16538,190.12,1.1654,1.16549,1.16535,1.16542,220.58,False
'2018-06-25T10:11:00',1.16541,1.16546,1.16534,1.16538,185.23,1.16543,1.16547,1.16537,1.16541,195.01,True
'2018-06-25T10:12:00',1.16538,1.16557,1.16536,1.16555,209.37,1.16542,1.1656,1.16539,1.16557,259.28,False
'2018-06-25T10:13:00',1.16551,1.16552,1.16529,1.16538,174.23,1.16554,1.16555,1.16531,1.16541,268.38,False
'2018-06-25T10:14:00',1.16538,1.16544,1.16529,1.16532,248.34,1.1654,1.16548,1.16533,1.16537,305.66,False
'2018-06-25T10:15:00',1.16533,1.1655,1.16527,1.16528,304.12,1.16537,1.16553,1.1653,1.16533,485.94,True
'2018-06-25T10:16:00',1.16528,1.16538,1.16528,1.16538,233.39,1.16532,1.1654,1.16532,1.1654,251.54,True
'2018-06-25T10:17:00',1.16536,1.16539,1.16526,1.16539,226.39,1.16538,1.16543,1.16528,1.16543,174.67,True
'2018-06-25T10:18:00',1.16539,1.16596,1.16539,1.16592,267.84,1.16542,1.166,1.16542,1.16597,271.2,True
'2018-06-25T10:19:00',1.16593,1.16618,1.16572,1.16596,277.51,1.16597,1.1662,1.16575,1.166,287.48,False
'2018-06-25T10:20:00',1.16596,1.16611,1.16564,1.16587,305.82,1.16601,1.16614,1.16568,1.1659,319.44,True
'2018-06-25T10:21:00',1.16587,1.16592,1.16582,1.16587,146.47,1.1659,1.16596,1.16586,1.16591,168.71,True
'2018-06-25T10:22:00',1.16588,1.16593,1.16576,1.16588,213.85,1.16592,1.16597,1.1658,1.16592,161.28,True
'2018-06-25T10:23:00',1.16588,1.16608,1.16586,1.16608,254.2,1.16592,1.16611,1.16588,1.16609,172.22,True
'2018-06-25T10:24:00',1.1661,1.16698,1.16607,1.16679,454.6,1.16612,1.167,1.16612,1.16683,409.9,False
'2018-06-25T10:25:00',1.16681,1.16682,1.16637,1.16663,356.16,1.16686,1.16686,1.1664,1.16667,343.17,True
'2018-06-25T10:26:00',1.16662,1.16707,1.16659,1.1668,349.74,1.16667,1.16711,1.16663,1.16683,348.72,False
'2018-06-25T10:27:00',1.16678,1.1668,1.16655,1.16656,425.9,1.16682,1.16683,1.16657,1.16659,288.66,False
'2018-06-25T10:28:00',1.16657,1.16657,1.16634,1.16643,323.23,1.16661,1.16661,1.16636,1.16644,248.33,False
'2018-06-25T10:29:00',1.16643,1.16651,1.16632,1.16636,317.78,1.16645,1.16655,1.16633,1.1664,234.87,False
'2018-06-25T10:30:00',1.16639,1.1665,1.1663,1.16631,303.78,1.16642,1.16654,1.16632,1.16634,304.54,False
'2018-06-25T10:31:00',1.16634,1.16634,1.16614,1.16627,207.61,1.16636,1.16636,1.16616,1.1663,232.4,True
'2018-06-25T10:32:00',1.1663,1.16631,1.1661,1.16628,132.09,1.16631,1.16633,1.16614,1.16632,256.59,True
'2018-06-25T10:33:00',1.16629,1.16637,1.16609,1.16633,226.86,1.16632,1.16641,1.16613,1.16635,296.95,False
'2018-06-25T10:34:00',1.16633,1.16639,1.16617,1.16619,269.5,1.16636,1.16643,1.1662,1.1662,293.95,False
'2018-06-25T10:35:00',1.16617,1.16622,1.166,1.16605,290.11,1.1662,1.16625,1.16602,1.16609,287.03,True
'2018-06-25T10:36:00',1.16606,1.16623,1.16605,1.16616,205.14,1.16608,1.16626,1.16608,1.1662,219.43,True
'2018-06-25T10:37:00',1.16616,1.16627,1.16608,1.16621,144.46,1.1662,1.1663,1.16611,1.16626,198.33,True
'2018-06-25T10:38:00',1.16623,1.16646,1.16623,1.1663,272.33,1.16626,1.16649,1.16626,1.16633,370.58,False
'2018-06-25T10:39:00',1.1663,1.16635,1.16591,1.16608,379.88,1.16634,1.16638,1.16594,1.16613,464.84,True
'2018-06-25T10:40:00',1.16607,1.1662,1.16607,1.16613,226.86,1.16611,1.16623,1.1661,1.16616,221.63,True
'2018-06-25T10:41:00',1.16616,1.16634,1.16612,1.16634,193.09,1.16617,1.16639,1.16614,1.16637,173.47,False
'2018-06-25T10:42:00',1.16632,1.16636,1.1662,1.16628,182.46,1.16636,1.16638,1.16623,1.1663,172.69,False
'2018-06-25T10:43:00',1.16629,1.16633,1.16613,1.16616,163.48,1.16631,1.16635,1.16616,1.16618,247.32,False
'2018-06-25T10:44:00',1.16616,1.16625,1.16592,1.16592,351.92,1.16619,1.16629,1.16595,1.16596,201.54,True
'2018-06-25T10:45:00',1.16592,1.16611,1.1659,1.16608,274.82,1.16596,1.16615,1.16593,1.16611,234.72,False
'2018-06-25T10:46:00',1.16608,1.16608,1.16579,1.16582,231.71,1.1661,1.1661,1.16583,1.16584,218.78,True
'2018-06-25T10:47:00',1.16585,1.1659,1.1657,1.16584,231.54,1.16586,1.16591,1.16572,1.16588,193.43,True
'2018-06-25T10:48:00',1.16584,1.16601,1.16575,1.166,297.16,1.16587,1.16603,1.16578,1.16603,263.26,True
'2018-06-25T10:49:00',1.16601,1.16605,1.16591,1.16603,146.33,1.16603,1.16609,1.16594,1.16605,155.42,False
'2018-06-25T10:50:00',1.16602,1.16602,1.16579,1.16586,340.97,1.16605,1.16605,1.16581,1.16591,281.63,False
'2018-06-25T10:51:00',1.16585,1.1659,1.16571,1.16572,258.65,1.16587,1.16593,1.16575,1.16576,233.25,False
'2018-06-25T10:52:00',1.16573,1.16578,1.16554,1.16558,285.95,1.16576,1.16581,1.16557,1.16561,250.28,True
'2018-06-25T10:53:00',1.16557,1.16577,1.16557,1.16568,252.42,1.16561,1.16581,1.1656,1.16571,209.4,False
'2018-06-25T10:54:00',1.16568,1.16572,1.16563,1.16566,200.52,1.16572,1.16576,1.16566,1.16571,172.44,True
'2018-06-25T10:55:00',1.16566,1.1661,1.16566,1.16608,244.96,1.16571,1.16612,1.16571,1.16611,269.66,True
'2018-06-25T10:56:00',1.16607,1.16641,1.16603,1.16635,187.52,1.16612,1.16643,1.16607,1.16638,214.78,False
'2018-06-25T10:57:00',1.16633,1.16634,1.16605,1.16616,271.1,1.16638,1.16638,1.16609,1.1662,248.08,False
'2018-06-25T10:58:00',1.16616,1.16623,1.16603,1.16612,235.71,1.16619,1.16627,1.16607,1.16614,244.24,False
'2018-06-25T10:59:00',1.16611,1.16622,1.16588,1.16588,362.75,1.16614,1.16625,1.16591,1.16592,256.63,True
'2018-06-25T11:00:00',1.1659,1.16609,1.16585,1.16609,237.69,1.16591,1.16612,1.16588,1.16612,217.86,True
'2018-06-25T11:01:00',1.16609,1.16625,1.16603,1.16622,293.25,1.16612,1.16628,1.16606,1.16626,230.8,True
'2018-06-25T11:02:00',1.16624,1.16645,1.16624,1.16633,239.87,1.16627,1.1665,1.16627,1.16636,205.57,False
'2018-06-25T11:03:00',1.16633,1.16633,1.16612,1.16612,198.15,1.16635,1.16635,1.16616,1.16616,159.24,False
'2018-06-25T11:04:00',1.16613,1.16622,1.16589,1.16597,297.84,1.16616,1.16624,1.1659,1.16598,167.73,False
'2018-06-25T11:05:00',1.16595,1.16604,1.16584,1.16588,338.35,1.16597,1.16605,1.16585,1.16591,186.05,False
'2018-06-25T11:06:00',1.16592,1.16599,1.16578,1.16583,301.89,1.16593,1.16602,1.16581,1.16586,274.8,False
'2018-06-25T11:07:00',1.16581,1.16588,1.16562,1.16562,270.21,1.16584,1.16592,1.16565,1.16567,152.09,False
'2018-06-25T11:08:00',1.16563,1.16571,1.1654,1.16553,366.31,1.16567,1.16573,1.16543,1.16556,165.0,False
'2018-06-25T11:09:00',1.16552,1.16557,1.1653,1.16532,332.29,1.16556,1.1656,1.16533,1.16533,179.32,False
'2018-06-25T11:10:00',1.16532,1.16542,1.16506,1.16506,269.21,1.16535,1.16544,1.16509,1.16509,204.4,True
'2018-06-25T11:11:00',1.16506,1.16515,1.16497,1.16509,355.15,1.16509,1.16517,1.16501,1.16513,291.15,True
'2018-06-25T11:12:00',1.16508,1.16527,1.16506,1.1652,287.48,1.16509,1.1653,1.16509,1.16523,225.48,False
'2018-06-25T11:13:00',1.1652,1.1653,1.16502,1.1651,358.33,1.16523,1.16533,1.16506,1.16513,296.21,True
'2018-06-25T11:14:00',1.16511,1.16543,1.16503,1.16542,319.41,1.16515,1.16547,1.16507,1.16547,272.57,False
'2018-06-25T11:15:00',1.16541,1.16541,1.16511,1.16516,196.91,1.16544,1.16546,1.16514,1.16518,191.11,True
'2018-06-25T11:16:00',1.16517,1.16534,1.16507,1.16528,212.61,1.16519,1.16536,1.1651,1.1653,215.56,True
'2018-06-25T11:17:00',1.16527,1.16574,1.16525,1.16574,218.5,1.16529,1.16577,1.16528,1.16577,280.2,False
'2018-06-25T11:18:00',1.16574,1.16582,1.16568,1.16571,342.36,1.16576,1.16585,1.16571,1.16574,195.89,True
'2018-06-25T11:19:00',1.16572,1.16573,1.16552,1.16572,309.87,1.16574,1.16576,1.16555,1.16576,252.32,True
'2018-06-25T11:20:00',1.16572,1.16574,1.16551,1.16574,243.18,1.16576,1.16577,1.16555,1.16576,221.31,True
'2018-06-25T11:21:00',1.16573,1.16599,1.16573,1.1659,231.07,1.16576,1.16601,1.16576,1.16592,229.74,False
'2018-06-25T11:22:00',1.16586,1.16588,1.16543,1.16546,300.55,1.16588,1.1659,1.16546,1.16548,175.27,False
'2018-06-25T11:23:00',1.16551,1.16562,1.1652,1.16522,290.28,1.16552,1.16564,1.16522,1.16526,209.64,False
'2018-06-25T11:24:00',1.16522,1.16535,1.1649,1.16506,285.91,1.16526,1.16537,1.16492,1.16508,220.08,False
'2018-06-25T11:25:00',1.16505,1.16517,1.16501,1.16502,183.32,1.16509,1.16519,1.16503,1.16504,151.96,False
'2018-06-25T11:26:00',1.16502,1.16502,1.16445,1.16446,353.78,1.16504,1.16504,1.16447,1.16448,197.83,False
'2018-06-25T11:27:00',1.16448,1.16456,1.16416,1.16418,218.92,1.16453,1.1646,1.16421,1.16421,184.6,False
'2018-06-25T11:28:00',1.16419,1.16421,1.16392,1.16396,275.99,1.16422,1.16424,1.16396,1.16401,211.15,True
'2018-06-25T11:29:00',1.16397,1.16419,1.16391,1.16414,268.41,1.16401,1.16423,1.16392,1.16418,225.8,True
'2018-06-25T11:30:00',1.16414,1.16426,1.16402,1.16424,341.73,1.16417,1.1643,1.16407,1.16425,275.35,True
'2018-06-25T11:31:00',1.16423,1.16444,1.16419,1.16444,194.84,1.16425,1.16448,1.16422,1.16448,149.97,True
'2018-06-25T11:32:00',1.16443,1.16458,1.16438,1.16458,169.34,1.16448,1.16462,1.16443,1.16462,174.15,True
'2018-06-25T11:33:00',1.16458,1.16473,1.16458,1.16472,246.28,1.16462,1.16477,1.16461,1.16477,206.66,True
'2018-06-25T11:34:00',1.16472,1.16494,1.16471,1.16491,263.44,1.16476,1.16498,1.16474,1.16493,214.82,True
'2018-06-25T11:35:00',1.16489,1.16503,1.16485,1.16502,251.72,1.16492,1.16508,1.16487,1.16506,231.69,False
'2018-06-25T11:36:00',1.16502,1.16506,1.1646,1.16462,304.15,1.16505,1.1651,1.16463,1.16466,270.14,True
'2018-06-25T11:37:00',1.16467,1.16506,1.16466,1.16502,311.58,1.16468,1.16509,1.16468,1.16506,279.28,True
'2018-06-25T11:38:00',1.16502,1.16516,1.165,1.16512,261.85,1.16506,1.1652,1.16505,1.16517,291.27,True
'2018-06-25T11:39:00',1.16513,1.16517,1.16502,1.16513,180.25,1.16516,1.16521,1.16507,1.16516,171.26,True
'2018-06-25T11:40:00',1.16512,1.16529,1.16512,1.16523,220.87,1.16517,1.16533,1.16515,1.16526,223.89,True
'2018-06-25T11:41:00',1.16521,1.16534,1.16502,1.16533,239.18,1.16523,1.16538,1.16508,1.16536,239.28,True
'2018-06-25T11:42:00',1.16532,1.1656,1.16532,1.16559,278.17,1.16536,1.16564,1.16535,1.16563,216.24,True
'2018-06-25T11:43:00',1.16558,1.16586,1.16546,1.16566,342.17,1.16561,1.1659,1.1655,1.16569,276.07,False
'2018-06-25T11:44:00',1.16565,1.16565,1.16538,1.16538,219.03,1.16568,1.16568,1.16541,1.16541,250.92,False
'2018-06-25T11:45:00',1.16538,1.16553,1.16531,1.16532,249.45,1.16542,1.16558,1.16534,1.16535,266.58,False
'2018-06-25T11:46:00',1.16532,1.16547,1.16522,1.16522,241.24,1.16535,1.1655,1.16524,1.16524,214.53,False
'2018-06-25T11:47:00',1.16522,1.16528,1.16508,1.16508,166.43,1.16525,1.16531,1.16509,1.16509,159.49,False
'2018-06-25T11:48:00',1.16508,1.16515,1.16478,1.16487,312.38,1.1651,1.16517,1.16481,1.1649,271.78,False
'2018-06-25T11:49:00',1.16486,1.16495,1.1648,1.16484,286.65,1.1649,1.16499,1.16483,1.16487,279.98,True
'2018-06-25T11:50:00',1.16483,1.1651,1.16482,1.16487,348.73,1.16487,1.16513,1.16486,1.16492,291.28,True
'2018-06-25T11:51:00',1.16488,1.16499,1.16483,1.16492,315.32,1.16491,1.16503,1.16487,1.16495,293.03,False
'2018-06-25T11:52:00',1.16492,1.16492,1.16481,1.16486,231.5,1.16495,1.16495,1.16483,1.16489,241.86,False
'2018-06-25T11:53:00',1.16486,1.16489,1.16461,1.16468,226.51,1.16489,1.16491,1.16465,1.1647,239.78,True
'2018-06-25T11:54:00',1.16467,1.16487,1.16467,1.16486,206.96,1.1647,1.16489,1.16469,1.16489,183.9,False
'2018-06-25T11:55:00',1.16486,1.16491,1.16472,1.16478,219.45,1.1649,1.16494,1.16475,1.16481,204.38,False
'2018-06-25T11:56:00',1.16477,1.16481,1.16465,1.16473,222.01,1.16481,1.16486,1.16468,1.16474,218.88,False
'2018-06-25T11:57:00',1.16472,1.16477,1.16465,1.16472,171.98,1.16475,1.1648,1.16469,1.16475,150.36,False
'2018-06-25T11:58:00',1.16472,1.16476,1.16464,1.1647,186.88,1.16475,1.16479,1.16468,1.16474,152.97,True
'2018-06-25T11:59:00',1.16471,1.16504,1.16467,1.16494,335.6,1.16474,1.16508,1.16471,1.16498,281.21,False
'2018-06-25T12:00:00',1.16494,1.16496,1.16473,1.16481,386.04,1.16499,1.165,1.16476,1.16485,354.22,False
'2018-06-25T12:01:00',1.16481,1.16481,1.16461,1.16461,230.19,1.16484,1.16484,1.16463,1.16464,121.37,False
'2018-06-25T12:02:00',1.16459,1.16462,1.16432,1.16448,226.05,1.1646,1.16464,1.16434,1.1645,124.86,True
'2018-06-25T12:03:00',1.16448,1.16465,1.16443,1.16453,216.2,1.1645,1.16468,1.16446,1.16456,224.35,True
'2018-06-25T12:04:00',1.16452,1.16485,1.16452,1.16465,219.8,1.16457,1.16488,1.16457,1.16467,205.88,True
'2018-06-25T12:05:00',1.16463,1.16477,1.16462,1.16469,192.99,1.16467,1.16482,1.16466,1.16473,216.49,False
'2018-06-25T12:06:00',1.1647,1.1647,1.16459,1.16467,211.68,1.16472,1.16472,1.1646,1.1647,161.23,False
'2018-06-25T12:07:00',1.16467,1.16471,1.16459,1.16459,100.79,1.1647,1.16473,1.16462,1.16463,89.07,True
'2018-06-25T12:08:00',1.16459,1.16484,1.16458,1.16484,142.35,1.16462,1.16488,1.1646,1.16488,100.72,True
'2018-06-25T12:09:00',1.16484,1.16505,1.16484,1.16501,205.29,1.16488,1.16509,1.16487,1.16502,196.31,True
'2018-06-25T12:10:00',1.165,1.16517,1.1649,1.16517,225.43,1.16502,1.16521,1.16493,1.1652,256.35,False
'2018-06-25T12:11:00',1.16515,1.1652,1.16497,1.1651,269.36,1.16518,1.16523,1.16502,1.16513,239.77,False
'2018-06-25T12:12:00',1.1651,1.16516,1.16499,1.16509,112.76,1.16513,1.16519,1.16503,1.16512,163.88,False
'2018-06-25T12:13:00',1.16509,1.16509,1.16484,1.16498,220.08,1.16512,1.16512,1.16488,1.16502,266.24,False
'2018-06-25T12:14:00',1.16496,1.16496,1.16474,1.16478,355.28,1.165,1.165,1.16477,1.16481,254.02,True
'2018-06-25T12:15:00',1.16479,1.16489,1.16473,1.16488,180.43,1.16481,1.16493,1.16476,1.1649,237.91,True
'2018-06-25T12:16:00',1.16489,1.165,1.16486,1.16494,264.12,1.16492,1.16503,1.16489,1.16496,264.19,False
'2018-06-25T12:17:00',1.16494,1.16499,1.16485,1.16489,108.17,1.16497,1.16501,1.16487,1.16491,261.11,False
'2018-06-25T12:18:00',1.16487,1.16489,1.16484,1.16484,80.3,1.16491,1.16493,1.16487,1.16487,148.54,True
'2018-06-25T12:19:00',1.16483,1.16504,1.1648,1.16501,142.94,1.16486,1.16508,1.16483,1.16504,148.35,True
'2018-06-25T12:20:00',1.16501,1.1651,1.16499,1.1651,97.4,1.16504,1.16513,1.16502,1.16513,200.8,False
'2018-06-25T12:21:00',1.1651,1.16514,1.1649,1.16502,197.33,1.16513,1.16518,1.16492,1.16506,204.95,False
'2018-06-25T12:22:00',1.16501,1.16501,1.1647,1.16473,249.17,1.16506,1.16506,1.16473,1.16476,157.51,False
'2018-06-25T12:23:00',1.16472,1.16472,1.16456,1.16464,202.35,1.16475,1.16475,1.1646,1.16467,223.15,True
'2018-06-25T12:24:00',1.16465,1.16491,1.16465,1.1649,258.89,1.16469,1.16495,1.16469,1.16495,246.6,False
'2018-06-25T12:25:00',1.1649,1.1649,1.1647,1.16485,135.63,1.16495,1.16495,1.16473,1.16488,198.78,True
'2018-06-25T12:26:00',1.16487,1.16496,1.16481,1.16496,196.85,1.16488,1.16499,1.16483,1.16499,239.15,False
'2018-06-25T12:27:00',1.16496,1.16496,1.16474,1.16474,185.99,1.16498,1.16499,1.16477,1.16477,183.14,False
'2018-06-25T12:28:00',1.16476,1.16487,1.16463,1.16463,152.25,1.16478,1.1649,1.16466,1.16466,136.13,True
'2018-06-25T12:29:00',1.16463,1.16484,1.16459,1.16481,213.86,1.16466,1.16487,1.16462,1.16484,214.52,False
'2018-06-25T12:30:00',1.16481,1.16485,1.16461,1.16465,176.42,1.16483,1.16488,1.16464,1.16469,238.57,True
'2018-06-25T12:31:00',1.16466,1.16476,1.16464,1.16469,152.21,1.16469,1.16479,1.16467,1.16472,158.74,False
'2018-06-25T12:32:00',1.16466,1.16471,1.1646,1.16462,218.37,1.16468,1.16474,1.16463,1.16465,237.69,True
'2018-06-25T12:33:00',1.16462,1.16486,1.16462,1.16484,220.7,1.16466,1.16488,1.16464,1.16487,181.85,False
'2018-06-25T12:34:00',1.16484,1.16485,1.16472,1.16473,139.49,1.16486,1.16488,1.16475,1.16476,173.19,True
'2018-06-25T12:35:00',1.16473,1.16487,1.16467,1.16485,107.55,1.16477,1.16492,1.16471,1.16488,116.66,True
'2018-06-25T12:36:00',1.16485,1.16496,1.16484,1.16488,221.57,1.16488,1.16499,1.16487,1.16492,194.71,True
'2018-06-25T12:37:00',1.16488,1.16495,1.16487,1.16488,121.56,1.16492,1.165,1.16489,1.16493,152.18,False
'2018-06-25T12:38:00',1.16489,1.16495,1.16475,1.16478,206.07,1.16493,1.16499,1.16478,1.16483,198.79,False
'2018-06-25T12:39:00',1.16479,1.16485,1.16427,1.16439,264.37,1.16483,1.16488,1.16431,1.16442,262.12,True
'2018-06-25T12:40:00',1.16437,1.1645,1.16435,1.16441,248.33,1.1644,1.16453,1.16437,1.16443,197.82,True
'2018-06-25T12:41:00',1.16441,1.16446,1.16432,1.16441,253.15,1.16443,1.1645,1.16434,1.16444,166.83,False
'2018-06-25T12:42:00',1.16442,1.16453,1.16434,1.16436,231.12,1.16444,1.16455,1.16435,1.1644,247.6,False
'2018-06-25T12:43:00',1.16434,1.16436,1.16413,1.16413,235.63,1.16438,1.1644,1.16418,1.16418,260.93,True
'2018-06-25T12:44:00',1.16414,1.1643,1.1641,1.16429,176.72,1.16417,1.16432,1.16413,1.16432,222.15,False
'2018-06-25T12:45:00',1.1643,1.16431,1.16411,1.1642,224.79,1.16432,1.16434,1.16415,1.16423,241.39,False
'2018-06-25T12:46:00',1.16422,1.16426,1.16404,1.16404,155.75,1.16424,1.16429,1.16407,1.16407,191.77,False
'2018-06-25T12:47:00',1.16405,1.16412,1.16397,1.164,170.52,1.16408,1.16413,1.16401,1.16404,220.99,True
'2018-06-25T12:48:00',1.16401,1.16424,1.16401,1.16419,247.01,1.16404,1.16427,1.16404,1.16424,316.49,False
'2018-06-25T12:49:00',1.16416,1.16419,1.164,1.164,227.06,1.1642,1.16421,1.16403,1.16403,229.59,True
'2018-06-25T12:50:00',1.16399,1.16415,1.16393,1.16414,215.32,1.16402,1.16418,1.16397,1.16417,204.89,True
'2018-06-25T12:51:00',1.16414,1.16425,1.16404,1.1642,280.68,1.16417,1.16428,1.16406,1.16422,198.96,True
'2018-06-25T12:52:00',1.1642,1.16443,1.1642,1.16441,179.36,1.16422,1.16446,1.16422,1.16443,161.95,False
'2018-06-25T12:53:00',1.16441,1.16442,1.16428,1.16435,235.61,1.16443,1.16444,1.16431,1.16438,175.29,True
'2018-06-25T12:54:00',1.16434,1.16444,1.16432,1.16443,138.55,1.16437,1.16447,1.16435,1.16447,126.34,False
'2018-06-25T12:55:00',1.16443,1.16444,1.16431,1.16441,182.06,1.16447,1.16447,1.16434,1.16442,210.65,True
'2018-06-25T12:56:00',1.16441,1.16472,1.1644,1.16467,82.59,1.16443,1.16475,1.16443,1.1647,144.73,True
'2018-06-25T12:57:00',1.16468,1.16486,1.16463,1.1648,252.02,1.1647,1.16489,1.16467,1.16483,254.95,True
'2018-06-25T12:58:00',1.16482,1.16497,1.1648,1.16496,233.76,1.16485,1.165,1.16482,1.16499,261.66,True
'2018-06-25T12:59:00',1.16497,1.16518,1.1649,1.16518,240.11,1.165,1.1652,1.16493,1.1652,279.99,True
'2018-06-25T13:00:00',1.16517,1.16557,1.16516,1.16554,265.98,1.1652,1.1656,1.1652,1.16557,254.64,True
'2018-06-25T13:01:00',1.16555,1.1656,1.1654,1.16557,137.12,1.16558,1.16562,1.16543,1.1656,239.18,True
'2018-06-25T13:02:00',1.16556,1.16568,1.16552,1.16565,151.69,1.16558,1.1657,1.16555,1.16568,200.33,True
'2018-06-25T13:03:00',1.16565,1.16573,1.16555,1.16568,329.4,1.16568,1.16576,1.16558,1.16571,212.29,True
'2018-06-25T13:04:00',1.16569,1.16588,1.16569,1.16585,251.24,1.16571,1.1659,1.16571,1.16588,164.23,True
'2018-06-25T13:05:00',1.16585,1.16605,1.16583,1.16597,189.12,1.16587,1.16608,1.16586,1.16599,184.22,False
'2018-06-25T13:06:00',1.16595,1.16601,1.16585,1.16585,261.82,1.16597,1.16605,1.16587,1.16587,198.6,True
'2018-06-25T13:07:00',1.16588,1.16606,1.16588,1.16602,236.32,1.16589,1.16609,1.16589,1.16605,180.6,True
'2018-06-25T13:08:00',1.16603,1.16614,1.16602,1.16607,205.49,1.16604,1.16617,1.16604,1.16611,170.91,True
'2018-06-25T13:09:00',1.16608,1.16635,1.16602,1.16635,222.08,1.1661,1.16638,1.16605,1.16638,250.72,False
'2018-06-25T13:10:00',1.16636,1.1664,1.16614,1.16618,229.14,1.1664,1.16643,1.16617,1.16621,301.91,True
'2018-06-25T13:11:00',1.16618,1.16678,1.16618,1.16673,312.0,1.16623,1.1668,1.16621,1.16677,261.25,True
'2018-06-25T13:12:00',1.16674,1.16697,1.1667,1.16692,293.99,1.16677,1.167,1.16673,1.16696,269.4,False
'2018-06-25T13:13:00',1.16693,1.16694,1.16657,1.16667,257.82,1.16697,1.16697,1.1666,1.16669,256.62,True
'2018-06-25T13:14:00',1.16668,1.16688,1.16667,1.16684,269.98,1.16669,1.16691,1.16669,1.16688,230.58,True
'2018-06-25T13:15:00',1.16684,1.16792,1.16684,1.1676,376.63,1.16687,1.16795,1.16687,1.16763,405.76,False
'2018-06-25T13:16:00',1.1676,1.16765,1.16692,1.16698,341.01,1.16763,1.16769,1.16694,1.16703,317.85,False
'2018-06-25T13:17:00',1.16698,1.16707,1.16682,1.16687,256.21,1.16701,1.1671,1.16686,1.16691,286.06,True
'2018-06-25T13:18:00',1.16687,1.16714,1.16687,1.16713,177.26,1.16691,1.16717,1.16691,1.16717,281.18,True
'2018-06-25T13:19:00',1.16713,1.16737,1.16712,1.16726,280.04,1.16717,1.16743,1.16716,1.16728,333.17,True
'2018-06-25T13:20:00',1.16725,1.16823,1.16725,1.16807,379.77,1.16728,1.16827,1.16728,1.16812,395.03,False
'2018-06-25T13:21:00',1.16808,1.16808,1.16772,1.16781,265.94,1.16811,1.16811,1.16775,1.16785,327.12,True
'2018-06-25T13:22:00',1.16781,1.16824,1.16778,1.1682,323.68,1.16785,1.16828,1.16781,1.16824,345.92,True
'2018-06-25T13:23:00',1.16821,1.16847,1.16813,1.16829,353.3,1.16823,1.16849,1.16818,1.16832,456.2,False
'2018-06-25T13:24:00',1.16828,1.16832,1.16796,1.16802,356.3,1.16832,1.16835,1.168,1.16805,415.1,False
'2018-06-25T13:25:00',1.16802,1.16809,1.16775,1.16787,221.88,1.16805,1.16812,1.16777,1.1679,265.61,False
'2018-06-25T13:26:00',1.16787,1.16787,1.16752,1.16775,259.03,1.1679,1.1679,1.16756,1.16777,270.75,True
'2018-06-25T13:27:00',1.16775,1.16809,1.16773,1.16788,177.16,1.16778,1.16811,1.16777,1.16791,212.0,False
'2018-06-25T13:28:00',1.16791,1.16794,1.16772,1.16783,192.57,1.16794,1.16796,1.16776,1.16787,175.59,True
'2018-06-25T13:29:00',1.16782,1.16808,1.16782,1.16808,156.58,1.16786,1.16812,1.16786,1.16812,158.02,True
'2018-06-25T13:30:00',1.16812,1.16848,1.16799,1.16842,283.91,1.16815,1.16849,1.16803,1.16844,266.56,True
'2018-06-25T13:31:00',1.16841,1.16867,1.1684,1.16852,345.16,1.16845,1.16869,1.16843,1.16854,321.4,False
'2018-06-25T13:32:00',1.16851,1.16851,1.16815,1.1684,294.56,1.16854,1.16854,1.16817,1.16843,318.1,False
'2018-06-25T13:33:00',1.1684,1.16843,1.16815,1.16821,256.85,1.16842,1.16847,1.16818,1.16824,248.67,True
'2018-06-25T13:34:00',1.16822,1.16832,1.16813,1.16825,266.78,1.16825,1.16834,1.16816,1.16826,231.85,False
'2018-06-25T13:35:00',1.16825,1.16834,1.16817,1.16817,270.96,1.16827,1.16837,1.16818,1.16818,302.57,False
'2018-06-25T13:36:00',1.16817,1.16817,1.16778,1.16787,251.9,1.16819,1.1682,1.16781,1.16791,276.28,True
'2018-06-25T13:37:00',1.16787,1.16802,1.16783,1.168,203.4,1.1679,1.16805,1.16787,1.16804,163.46,True
'2018-06-25T13:38:00',1.16801,1.16807,1.1679,1.16801,307.03,1.16805,1.16811,1.16793,1.16807,301.67,False
'2018-06-25T13:39:00',1.16801,1.16804,1.16788,1.16795,244.94,1.16807,1.16809,1.16792,1.16797,262.63,True
'2018-06-25T13:40:00',1.16795,1.16811,1.16795,1.16809,181.51,1.16798,1.16814,1.16797,1.16813,220.6,False
'2018-06-25T13:41:00',1.16809,1.16818,1.1679,1.16792,168.2,1.16813,1.16822,1.16793,1.16796,161.79,True
'2018-06-25T13:42:00',1.16796,1.1681,1.16791,1.16806,193.8,1.16797,1.16812,1.16795,1.1681,199.56,True
'2018-06-25T13:43:00',1.16809,1.16839,1.16809,1.16836,265.9,1.16812,1.1684,1.16811,1.16839,126.21,False
'2018-06-25T13:44:00',1.16836,1.16838,1.16817,1.16835,281.21,1.16838,1.1684,1.1682,1.16838,164.62,False
'2018-06-25T13:45:00',1.16834,1.16841,1.1682,1.1683,241.47,1.16837,1.16845,1.16824,1.16833,185.45,True
'2018-06-25T13:46:00',1.16828,1.16861,1.16826,1.16857,170.07,1.1683,1.16865,1.16828,1.16861,168.99,False
'2018-06-25T13:47:00',1.16857,1.1686,1.16841,1.16857,153.75,1.1686,1.16865,1.16846,1.1686,218.02,True
'2018-06-25T13:48:00',1.16857,1.16897,1.16854,1.16893,263.78,1.1686,1.169,1.16858,1.16895,310.38,True
'2018-06-25T13:49:00',1.16895,1.16933,1.16872,1.16918,348.99,1.16896,1.16936,1.16876,1.16921,380.34,False
'2018-06-25T13:50:00',1.16917,1.16923,1.16886,1.16887,246.61,1.1692,1.16927,1.1689,1.1689,247.32,False
'2018-06-25T13:51:00',1.16886,1.16886,1.16866,1.16875,221.46,1.1689,1.1689,1.16868,1.1688,190.09,False
'2018-06-25T13:52:00',1.16876,1.16883,1.16866,1.16871,176.71,1.1688,1.16886,1.1687,1.16874,215.2,False
'2018-06-25T13:53:00',1.1687,1.16873,1.1686,1.16865,227.03,1.16873,1.16877,1.16863,1.16867,200.25,False
'2018-06-25T13:54:00',1.16863,1.16863,1.16849,1.1685,165.17,1.16864,1.16865,1.16851,1.16852,128.3,False
'2018-06-25T13:55:00',1.16851,1.16855,1.16835,1.16836,208.79,1.16853,1.1686,1.16837,1.16838,214.79,False
'2018-06-25T13:56:00',1.1684,1.1684,1.16791,1.16794,318.66,1.16843,1.16843,1.16795,1.16797,336.9,True
'2018-06-25T13:57:00',1.16793,1.16824,1.16788,1.16814,277.15,1.16797,1.16827,1.16792,1.16818,248.56,True
'2018-06-25T13:58:00',1.16814,1.16851,1.1681,1.1685,304.1,1.16818,1.16854,1.16814,1.16854,375.36,True
'2018-06-25T13:59:00',1.16851,1.16876,1.16842,1.16875,270.83,1.16854,1.16879,1.16844,1.16879,234.42,True
'2018-06-25T14:00:00',1.16875,1.16892,1.16866,1.16884,341.71,1.1688,1.16895,1.1687,1.16889,369.09,False
'2018-06-25T14:01:00',1.16884,1.16911,1.16871,1.16883,400.43,1.16888,1.16915,1.16874,1.16887,392.56,False
'2018-06-25T14:02:00',1.16883,1.16883,1.16858,1.16859,386.72,1.16885,1.16885,1.16862,1.16863,268.16,False
'2018-06-25T14:03:00',1.1686,1.16864,1.16828,1.16836,355.44,1.16863,1.16866,1.16832,1.16839,257.99,True
'2018-06-25T14:04:00',1.16837,1.16858,1.16829,1.16846,260.35,1.16839,1.16861,1.16833,1.1685,321.19,True
'2018-06-25T14:05:00',1.16845,1.16861,1.16836,1.1686,310.3,1.16848,1.16865,1.1684,1.16864,363.26,True
'2018-06-25T14:06:00',1.16859,1.16886,1.16855,1.16873,242.9,1.16864,1.16889,1.16857,1.16876,328.67,True
'2018-06-25T14:07:00',1.16875,1.16897,1.16866,1.16886,232.46,1.16879,1.16899,1.16869,1.16889,265.07,False
'2018-06-25T14:08:00',1.16886,1.16889,1.16865,1.16877,208.72,1.1689,1.16891,1.16869,1.1688,218.15,False
'2018-06-25T14:09:00',1.16878,1.16882,1.16864,1.1687,314.77,1.1688,1.16885,1.16868,1.16873,291.76,True
'2018-06-25T14:10:00',1.1687,1.16899,1.16861,1.16895,235.64,1.16874,1.169,1.16864,1.16899,207.83,True
'2018-06-25T14:11:00',1.16894,1.16926,1.16894,1.16922,290.21,1.16899,1.1693,1.16898,1.16925,318.75,True
'2018-06-25T14:12:00',1.16923,1.16945,1.16922,1.16943,293.38,1.16926,1.16948,1.16925,1.16947,336.55,True
'2018-06-25T14:13:00',1.16943,1.1696,1.1694,1.16954,210.52,1.16948,1.16962,1.16943,1.16956,261.44,True
'2018-06-25T14:14:00',1.16966,1.17015,1.16953,1.17001,360.83,1.16967,1.17018,1.16955,1.17004,436.26,False
'2018-06-25T14:15:00',1.17,1.17001,1.16962,1.16965,312.16,1.17002,1.17003,1.16967,1.16969,313.85,False
'2018-06-25T14:16:00',1.16964,1.16969,1.16955,1.16955,212.1,1.16968,1.16972,1.16957,1.16958,213.13,False
'2018-06-25T14:17:00',1.16957,1.16961,1.1695,1.16954,135.7,1.16958,1.16964,1.16953,1.16955,156.73,False
'2018-06-25T14:18:00',1.16955,1.16961,1.16945,1.16945,179.05,1.16958,1.16964,1.16949,1.16949,183.55,False
'2018-06-25T14:19:00',1.16944,1.16944,1.16926,1.16934,300.48,1.16947,1.16948,1.16928,1.16936,171.35,True
'2018-06-25T14:20:00',1.16933,1.16959,1.16929,1.16939,273.17,1.16936,1.16961,1.16932,1.16943,286.28,True
'2018-06-25T14:21:00',1.1694,1.16949,1.16938,1.16945,146.67,1.16943,1.16952,1.16941,1.16948,158.7,False
'2018-06-25T14:22:00',1.16946,1.1695,1.16934,1.16937,153.03,1.16948,1.16953,1.16938,1.16938,171.67,False
'2018-06-25T14:23:00',1.16935,1.16937,1.16907,1.16923,293.97,1.16938,1.1694,1.1691,1.16925,232.41,True
'2018-06-25T14:24:00',1.16922,1.16935,1.16914,1.16927,331.15,1.16924,1.16938,1.16916,1.16931,235.16,True
'2018-06-25T14:25:00',1.16928,1.16938,1.16928,1.16937,184.22,1.16931,1.1694,1.16931,1.16939,180.38,True
'2018-06-25T14:26:00',1.16937,1.16963,1.16936,1.16951,225.14,1.1694,1.16965,1.16938,1.16953,213.3,False
'2018-06-25T14:27:00',1.16953,1.16954,1.16924,1.16928,229.07,1.16955,1.16957,1.16926,1.16931,246.96,True
'2018-06-25T14:28:00',1.16927,1.16932,1.16923,1.16928,198.85,1.1693,1.16934,1.16927,1.16932,135.45,True
'2018-06-25T14:29:00',1.16928,1.16943,1.16928,1.16932,203.72,1.16932,1.16944,1.16931,1.16935,130.31,False
'2018-06-25T14:30:00',1.16932,1.16933,1.16916,1.16918,176.62,1.16935,1.16935,1.16918,1.16921,106.19,True
'2018-06-25T14:31:00',1.16919,1.16945,1.16906,1.16943,261.39,1.16921,1.16947,1.16907,1.16946,257.27,True
'2018-06-25T14:32:00',1.16943,1.16964,1.16943,1.16949,268.23,1.16947,1.16966,1.16947,1.16952,261.19,False
'2018-06-25T14:33:00',1.16949,1.16949,1.16911,1.16928,239.5,1.16951,1.16951,1.16914,1.1693,208.52,False
'2018-06-25T14:34:00',1.16925,1.16925,1.16897,1.169,157.99,1.16927,1.16927,1.169,1.16903,184.79,True
'2018-06-25T14:35:00',1.169,1.16924,1.16896,1.16916,211.84,1.16904,1.16928,1.16898,1.16919,249.02,True
'2018-06-25T14:36:00',1.16915,1.16927,1.16904,1.16925,210.14,1.16918,1.16931,1.16908,1.16928,192.45,True
'2018-06-25T14:37:00',1.16924,1.16937,1.16915,1.16937,209.59,1.16928,1.1694,1.16918,1.1694,188.04,False
'2018-06-25T14:38:00',1.16938,1.16955,1.16915,1.16924,279.26,1.1694,1.16957,1.16918,1.16926,288.09,True
'2018-06-25T14:39:00',1.16924,1.16943,1.16898,1.1693,261.86,1.16928,1.16945,1.16901,1.16933,249.08,False
'2018-06-25T14:40:00',1.16929,1.16934,1.16919,1.1693,176.04,1.16931,1.16937,1.16922,1.16933,188.73,False
'2018-06-25T14:41:00',1.16931,1.16932,1.16909,1.1692,189.75,1.16933,1.16933,1.16912,1.16922,187.47,True
'2018-06-25T14:42:00',1.16916,1.16929,1.16898,1.16929,247.78,1.16917,1.16933,1.16901,1.16933,262.53,False
'2018-06-25T14:43:00',1.16928,1.16929,1.16909,1.16914,244.52,1.16933,1.16933,1.16912,1.16917,337.35,True
'2018-06-25T14:44:00',1.16914,1.16929,1.1691,1.16927,233.76,1.16917,1.16933,1.16913,1.16931,270.77,True
'2018-06-25T14:45:00',1.16926,1.16947,1.16923,1.16947,190.02,1.16929,1.1695,1.16928,1.1695,192.04,False
'2018-06-25T14:46:00',1.16946,1.16946,1.16915,1.16916,269.65,1.16949,1.16949,1.16918,1.16919,176.18,True
'2018-06-25T14:47:00',1.16916,1.16939,1.16916,1.1692,271.66,1.16919,1.16941,1.16919,1.16922,130.46,False
'2018-06-25T14:48:00',1.1692,1.1692,1.16869,1.16884,443.92,1.16923,1.16923,1.16873,1.16886,368.66,False
'2018-06-25T14:49:00',1.16883,1.16897,1.16854,1.16855,475.14,1.16885,1.169,1.16857,1.16858,325.07,False
'2018-06-25T14:50:00',1.16854,1.16855,1.16821,1.16834,398.57,1.16859,1.16859,1.16825,1.16837,407.54,True
'2018-06-25T14:51:00',1.16834,1.16838,1.16825,1.16838,236.57,1.16838,1.16841,1.16827,1.16841,197.86,False
'2018-06-25T14:52:00',1.16838,1.16839,1.16805,1.16805,286.58,1.16841,1.16842,1.16809,1.1681,207.65,True
'2018-06-25T14:53:00',1.16804,1.16819,1.168,1.16813,288.34,1.16808,1.16823,1.16804,1.16816,270.8,True
'2018-06-25T14:54:00',1.16816,1.16823,1.16801,1.16821,234.97,1.16817,1.16825,1.16803,1.16824,219.02,True
'2018-06-25T14:55:00',1.1682,1.16841,1.1682,1.16825,320.29,1.16824,1.16843,1.16824,1.16828,237.66,False
'2018-06-25T14:56:00',1.16824,1.16824,1.168,1.16803,276.62,1.16827,1.16827,1.16804,1.16806,187.9,True
'2018-06-25T14:57:00',1.16804,1.16811,1.16793,1.16809,281.7,1.16808,1.16813,1.16796,1.16812,235.39,True
'2018-06-25T14:58:00',1.16809,1.16825,1.16809,1.1681,245.91,1.16812,1.16829,1.16812,1.16813,224.43,True
'2018-06-25T14:59:00',1.1681,1.16821,1.16805,1.16819,198.43,1.16812,1.16823,1.16807,1.16823,223.3,True
'2018-06-25T15:00:00',1.16822,1.16828,1.1681,1.16826,241.85,1.16824,1.16831,1.16813,1.1683,209.91,True
'2018-06-25T15:01:00',1.16826,1.1684,1.16824,1.16839,252.76,1.1683,1.16845,1.16826,1.16842,312.37,False
'2018-06-25T15:02:00',1.16836,1.16849,1.16833,1.16834,244.65,1.1684,1.16852,1.16836,1.16837,200.38,True
'2018-06-25T15:03:00',1.16835,1.16864,1.16823,1.16864,190.88,1.16837,1.16867,1.16827,1.16867,188.05,False
'2018-06-25T15:04:00',1.16863,1.16865,1.16837,1.16847,209.1,1.16867,1.16868,1.16839,1.16849,282.73,True
'2018-06-25T15:05:00',1.16847,1.16851,1.16837,1.16849,177.79,1.1685,1.16853,1.16839,1.16853,193.72,True
'2018-06-25T15:06:00',1.16848,1.16859,1.16835,1.16859,199.57,1.16852,1.16862,1.16837,1.16862,192.17,False
'2018-06-25T15:07:00',1.16858,1.16858,1.16819,1.16825,198.53,1.16861,1.16862,1.16822,1.16829,222.71,True
'2018-06-25T15:08:00',1.16826,1.16836,1.16818,1.16828,230.46,1.16829,1.16838,1.16822,1.1683,211.53,False
'2018-06-25T15:09:00',1.16829,1.16842,1.16826,1.16826,219.03,1.1683,1.16846,1.16829,1.16829,327.82,True
'2018-06-25T15:10:00',1.16825,1.16848,1.16825,1.16844,207.36,1.16829,1.16851,1.16829,1.16847,219.62,True
'2018-06-25T15:11:00',1.16844,1.16854,1.16843,1.16846,216.94,1.16848,1.16858,1.16845,1.16848,281.84,False
'2018-06-25T15:12:00',1.16848,1.16849,1.16829,1.16845,273.98,1.16851,1.16852,1.16833,1.16847,270.84,False
'2018-06-25T15:13:00',1.16845,1.16848,1.16821,1.16831,203.66,1.16848,1.16852,1.16825,1.16836,294.83,True
'2018-06-25T15:14:00',1.16834,1.1684,1.1683,1.16833,194.28,1.16838,1.16843,1.16833,1.16836,209.83,False
'2018-06-25T15:15:00',1.16833,1.16852,1.16829,1.1683,227.79,1.16836,1.16856,1.16833,1.16833,247.98,False
'2018-06-25T15:16:00',1.1683,1.1683,1.16814,1.16819,283.76,1.16833,1.16835,1.16817,1.16822,232.11,True
'2018-06-25T15:17:00',1.16819,1.16849,1.16813,1.16845,158.29,1.16823,1.16851,1.16816,1.16848,261.55,True
'2018-06-25T15:18:00',1.16845,1.16849,1.16825,1.16848,271.76,1.16849,1.16852,1.16828,1.16852,257.86,False
'2018-06-25T15:19:00',1.16849,1.16863,1.16831,1.16846,195.35,1.16852,1.16867,1.16835,1.1685,194.38,False
'2018-06-25T15:20:00',1.16846,1.16851,1.16832,1.16841,214.65,1.16849,1.16852,1.16836,1.16844,170.38,False
'2018-06-25T15:21:00',1.16841,1.16841,1.16823,1.16823,211.18,1.16844,1.16845,1.16826,1.16826,212.92,False
'2018-06-25T15:22:00',1.16823,1.16823,1.16813,1.16818,126.47,1.16826,1.16826,1.16817,1.1682,204.75,True
'2018-06-25T15:23:00',1.16818,1.16831,1.16814,1.16826,250.25,1.16821,1.16835,1.16816,1.16828,219.36,True
'2018-06-25T15:24:00',1.16825,1.16848,1.16825,1.16844,225.78,1.16829,1.16852,1.16829,1.16847,292.57,False
'2018-06-25T15:25:00',1.16843,1.1685,1.16829,1.16837,258.22,1.16847,1.16853,1.16832,1.16839,231.62,True
'2018-06-25T15:26:00',1.16837,1.16847,1.16834,1.16843,163.73,1.1684,1.16848,1.16836,1.16846,102.93,False
'2018-06-25T15:27:00',1.16843,1.16844,1.16818,1.16824,240.6,1.16846,1.16847,1.1682,1.16828,275.55,False
'2018-06-25T15:28:00',1.16824,1.16825,1.16806,1.16823,187.49,1.16828,1.16828,1.16809,1.16827,170.43,True
'2018-06-25T15:29:00',1.16824,1.16874,1.16822,1.16873,201.68,1.16827,1.16878,1.16823,1.16878,182.28,True
'2018-06-25T15:30:00',1.16873,1.16909,1.16864,1.16903,358.04,1.16874,1.16913,1.16867,1.16907,387.04,False
'2018-06-25T15:31:00',1.16903,1.16926,1.16897,1.16899,378.37,1.16908,1.16929,1.16901,1.16902,424.29,True
'2018-06-25T15:32:00',1.16899,1.16914,1.16897,1.16908,311.45,1.16902,1.16916,1.16899,1.16911,243.97,True
'2018-06-25T15:33:00',1.1691,1.16929,1.1691,1.16913,343.04,1.16913,1.16933,1.16913,1.16915,308.69,True
'2018-06-25T15:34:00',1.16912,1.16937,1.1691,1.16916,338.12,1.16915,1.1694,1.16913,1.16919,268.84,False
'2018-06-25T15:35:00',1.16915,1.16915,1.1688,1.1688,331.15,1.16917,1.16917,1.16883,1.16884,272.48,True
'2018-06-25T15:36:00',1.16881,1.1689,1.16863,1.16885,231.78,1.16884,1.16892,1.16867,1.16887,270.07,False
'2018-06-25T15:37:00',1.16883,1.16888,1.16866,1.16869,229.84,1.16886,1.16891,1.16869,1.16873,284.94,True
'2018-06-25T15:38:00',1.16868,1.16887,1.1686,1.16887,286.73,1.16873,1.1689,1.16863,1.1689,320.93,False
'2018-06-25T15:39:00',1.16887,1.16888,1.16865,1.16871,193.0,1.1689,1.16891,1.16869,1.16873,254.32,True
'2018-06-25T15:40:00',1.16867,1.16891,1.1686,1.16884,165.86,1.1687,1.16893,1.16863,1.16888,331.99,False
'2018-06-25T15:41:00',1.16884,1.16884,1.1686,1.1686,162.21,1.16888,1.16888,1.16863,1.16864,332.52,False
'2018-06-25T15:42:00',1.1686,1.16867,1.16823,1.16829,280.85,1.16863,1.16871,1.16827,1.16833,357.6,True
'2018-06-25T15:43:00',1.16829,1.16846,1.16824,1.16835,189.99,1.16832,1.16849,1.16827,1.16838,140.0,False
'2018-06-25T15:44:00',1.16837,1.16837,1.16808,1.16808,218.18,1.16839,1.1684,1.16811,1.16811,167.8,False
'2018-06-25T15:45:00',1.1681,1.16814,1.16792,1.16803,320.82,1.16813,1.16818,1.16794,1.16806,264.43,True
'2018-06-25T15:46:00',1.16804,1.16824,1.16802,1.16818,296.51,1.16806,1.16828,1.16805,1.16823,155.62,False
'2018-06-25T15:47:00',1.16818,1.16832,1.16801,1.16803,330.6,1.16822,1.16835,1.16804,1.16805,275.49,True
'2018-06-25T15:48:00',1.16803,1.16835,1.168,1.16835,266.21,1.16806,1.16839,1.16804,1.16839,232.7,True
'2018-06-25T15:49:00',1.16836,1.16853,1.16836,1.16843,182.04,1.16839,1.16857,1.16839,1.16844,341.04,False
'2018-06-25T15:50:00',1.16842,1.16845,1.16822,1.1684,186.06,1.16844,1.16847,1.16825,1.16842,218.15,True
'2018-06-25T15:51:00',1.16838,1.16858,1.16828,1.16842,249.74,1.16841,1.16859,1.16831,1.16845,234.08,False
'2018-06-25T15:52:00',1.16841,1.16846,1.16823,1.1683,216.4,1.16844,1.1685,1.16826,1.16832,230.26,False
'2018-06-25T15:53:00',1.16829,1.16843,1.1682,1.1682,260.13,1.16833,1.16846,1.16823,1.16824,319.49,False
'2018-06-25T15:54:00',1.1682,1.16824,1.16792,1.16796,319.82,1.16822,1.16827,1.16795,1.168,226.15,True
'2018-06-25T15:55:00',1.16795,1.16814,1.16792,1.16808,282.13,1.168,1.16817,1.16795,1.1681,225.12,False
'2018-06-25T15:56:00',1.16806,1.16823,1.16794,1.16796,299.07,1.16809,1.16827,1.16797,1.16799,238.95,False
'2018-06-25T15:57:00',1.16796,1.16807,1.16786,1.16794,212.04,1.16798,1.16809,1.16788,1.16796,188.66,False
'2018-06-25T15:58:00',1.16795,1.16799,1.1678,1.16785,197.28,1.16796,1.16801,1.16782,1.16786,124.75,True
'2018-06-25T15:59:00',1.16785,1.16801,1.16784,1.16798,203.94,1.16787,1.16802,1.16787,1.16801,180.35,True
'2018-06-25T16:00:00',1.16798,1.16806,1.16781,1.16802,297.49,1.168,1.1681,1.16785,1.16807,235.94,False
'2018-06-25T16:01:00',1.16802,1.16817,1.16785,1.16786,223.56,1.16806,1.1682,1.16788,1.16789,249.92,True
'2018-06-25T16:02:00',1.16785,1.16817,1.16785,1.1681,327.19,1.16789,1.16819,1.16789,1.16813,278.64,True
'2018-06-25T16:03:00',1.16813,1.16847,1.16805,1.16842,357.94,1.16816,1.1685,1.16808,1.16844,299.63,False
'2018-06-25T16:04:00',1.16842,1.16842,1.16831,1.16837,291.2,1.16843,1.16845,1.16834,1.16839,189.81,False
'2018-06-25T16:05:00',1.16838,1.16839,1.16793,1.16814,330.68,1.16839,1.16842,1.16795,1.16815,218.72,True
'2018-06-25T16:06:00',1.16815,1.16836,1.16806,1.16823,227.7,1.16817,1.16838,1.16808,1.16827,208.46,True
'2018-06-25T16:07:00',1.16823,1.16827,1.16819,1.16827,235.75,1.16826,1.1683,1.16821,1.1683,153.57,False
'2018-06-25T16:08:00',1.16826,1.16826,1.16795,1.16802,224.0,1.16828,1.16828,1.16797,1.16805,287.78,True
'2018-06-25T16:09:00',1.16801,1.16808,1.1679,1.16806,286.0,1.16803,1.16811,1.16793,1.16809,271.17,True
'2018-06-25T16:10:00',1.16804,1.16816,1.16802,1.16815,247.56,1.16807,1.16819,1.16805,1.16818,226.58,False
'2018-06-25T16:11:00',1.16815,1.16829,1.16807,1.16807,282.08,1.16819,1.16831,1.16809,1.16809,248.8,True
'2018-06-25T16:12:00',1.16808,1.16822,1.16802,1.16817,244.05,1.1681,1.16824,1.16806,1.16821,268.93,False
'2018-06-25T16:13:00',1.16818,1.16818,1.16792,1.16809,234.11,1.16819,1.16819,1.16795,1.16812,265.76,True
'2018-06-25T16:14:00',1.16809,1.16841,1.16799,1.16841,273.22,1.16812,1.16843,1.16803,1.16843,271.1,False
'2018-06-25T16:15:00',1.1684,1.16848,1.1682,1.16821,251.71,1.16843,1.16852,1.16823,1.16823,236.91,False
'2018-06-25T16:16:00',1.16823,1.16835,1.168,1.16809,223.14,1.16825,1.16837,1.16802,1.16812,227.73,True
'2018-06-25T16:17:00',1.1681,1.16819,1.168,1.16819,180.37,1.16813,1.16823,1.16803,1.16823,202.14,False
'2018-06-25T16:18:00',1.16821,1.16833,1.1681,1.1681,128.5,1.16825,1.16837,1.16812,1.16814,121.6,False
'2018-06-25T16:19:00',1.1681,1.16814,1.16789,1.16791,126.2,1.16813,1.16816,1.16792,1.16792,168.63,True
'2018-06-25T16:20:00',1.16792,1.16806,1.16792,1.168,226.94,1.16793,1.16809,1.16793,1.16803,267.78,False
'2018-06-25T16:21:00',1.16799,1.16799,1.16767,1.1677,223.63,1.16802,1.16802,1.16769,1.16774,244.07,False
'2018-06-25T16:22:00',1.1677,1.16773,1.16748,1.16758,252.04,1.16775,1.16775,1.16752,1.16762,187.42,False
'2018-06-25T16:23:00',1.16757,1.16757,1.1671,1.16719,252.4,1.16761,1.16761,1.16714,1.16722,328.8,True
'2018-06-25T16:24:00',1.16719,1.16745,1.16713,1.16745,272.19,1.16723,1.16748,1.16715,1.16746,241.67,True
'2018-06-25T16:25:00',1.16745,1.16771,1.16743,1.16759,244.68,1.16747,1.16774,1.16744,1.16762,225.69,False
'2018-06-25T16:26:00',1.16759,1.16759,1.16745,1.16751,242.66,1.1676,1.16761,1.16746,1.16755,184.8,True
'2018-06-25T16:27:00',1.16752,1.16764,1.16745,1.16764,350.2,1.16755,1.16767,1.16749,1.16767,209.53,True
'2018-06-25T16:28:00',1.16765,1.16801,1.16762,1.16799,238.87,1.16768,1.16804,1.16764,1.16802,292.87,True
'2018-06-25T16:29:00',1.16798,1.16834,1.16796,1.16834,238.5,1.16802,1.16837,1.16799,1.16837,372.35,False
'2018-06-25T16:30:00',1.16832,1.16843,1.16827,1.16833,201.96,1.16835,1.16845,1.1683,1.16837,338.67,False
'2018-06-25T16:31:00',1.16833,1.16835,1.16806,1.1681,260.4,1.16836,1.16839,1.16809,1.16813,302.49,True
'2018-06-25T16:32:00',1.16808,1.16841,1.168,1.16841,221.67,1.16813,1.16845,1.16803,1.16845,258.58,True
'2018-06-25T16:33:00',1.16841,1.16855,1.16838,1.16846,288.3,1.16846,1.16859,1.16842,1.16849,256.36,True
'2018-06-25T16:34:00',1.16847,1.16883,1.16847,1.1687,279.27,1.1685,1.16886,1.1685,1.16872,288.02,False
'2018-06-25T16:35:00',1.1687,1.16889,1.16862,1.16864,310.4,1.16873,1.16893,1.16864,1.16869,361.69,False
'2018-06-25T16:36:00',1.16865,1.16871,1.16849,1.1686,273.72,1.16868,1.16873,1.16853,1.16862,248.56,True
'2018-06-25T16:37:00',1.16859,1.16873,1.16843,1.16863,241.29,1.16861,1.16875,1.16846,1.16864,215.44,True
'2018-06-25T16:38:00',1.16862,1.16903,1.16861,1.16895,352.22,1.16865,1.16906,1.16864,1.169,303.98,False
'2018-06-25T16:39:00',1.16895,1.169,1.16879,1.16884,294.53,1.16899,1.16904,1.16881,1.16888,311.97,False
'2018-06-25T16:40:00',1.16882,1.16882,1.16859,1.16873,268.42,1.16885,1.16885,1.16862,1.16876,166.31,False
'2018-06-25T16:41:00',1.16875,1.16879,1.16852,1.16864,198.88,1.16876,1.16881,1.16855,1.16867,134.17,True
'2018-06-25T16:42:00',1.16866,1.16879,1.1686,1.16873,265.78,1.16867,1.16882,1.16863,1.16876,189.07,False
'2018-06-25T16:43:00',1.16873,1.16879,1.1686,1.16868,235.63,1.16877,1.16882,1.16862,1.16872,183.12,False
'2018-06-25T16:44:00',1.16868,1.16876,1.16839,1.16839,196.89,1.16872,1.16879,1.16841,1.16841,125.75,True
'2018-06-25T16:45:00',1.16838,1.16856,1.16822,1.16842,377.5,1.1684,1.1686,1.16826,1.16846,238.15,True
'2018-06-25T16:46:00',1.16841,1.16864,1.16828,1.16859,288.93,1.16843,1.16867,1.16829,1.16864,273.29,False
'2018-06-25T16:47:00',1.1686,1.16865,1.16844,1.16849,246.74,1.16863,1.16868,1.16848,1.16852,254.04,False
'2018-06-25T16:48:00',1.16849,1.16854,1.16833,1.16847,326.47,1.16853,1.16858,1.16836,1.16851,215.77,True
'2018-06-25T16:49:00',1.16847,1.16864,1.16844,1.16856,245.94,1.16851,1.16866,1.16848,1.16861,224.46,True
'2018-06-25T16:50:00',1.16857,1.1689,1.16856,1.16889,247.51,1.16859,1.16893,1.16857,1.16893,242.59,False
'2018-06-25T16:51:00',1.16889,1.16889,1.1687,1.16871,177.04,1.16892,1.16892,1.16873,1.16873,220.41,True
'2018-06-25T16:52:00',1.1687,1.1689,1.1686,1.16871,297.14,1.16873,1.16892,1.16863,1.16875,222.93,False
'2018-06-25T16:53:00',1.1687,1.1687,1.16831,1.16832,251.34,1.16872,1.16872,1.16833,1.16835,262.73,False
'2018-06-25T16:54:00',1.16833,1.1684,1.16808,1.16808,281.11,1.16836,1.16843,1.16811,1.16811,230.82,True
'2018-06-25T16:55:00',1.16806,1.16821,1.168,1.16821,362.6,1.1681,1.16825,1.16803,1.16823,314.3,False
'2018-06-25T16:56:00',1.16819,1.16836,1.16816,1.16816,292.9,1.16821,1.16839,1.16819,1.16819,281.05,True
'2018-06-25T16:57:00',1.16819,1.1684,1.16807,1.16825,383.96,1.16821,1.16843,1.1681,1.16828,422.9,True
'2018-06-25T16:58:00',1.16825,1.16837,1.16814,1.16834,332.97,1.16827,1.1684,1.16817,1.16837,370.6,True
'2018-06-25T16:59:00',1.16835,1.16879,1.16835,1.16876,326.93,1.16837,1.16881,1.16837,1.1688,317.39,True
'2018-06-25T17:00:00',1.16875,1.1688,1.16854,1.16878,257.14,1.1688,1.16882,1.16855,1.16879,258.11,False
'2018-06-25T17:01:00',1.16877,1.16883,1.16863,1.16875,288.59,1.16882,1.16886,1.16866,1.16879,331.22,False
'2018-06-25T17:02:00',1.16877,1.16888,1.16857,1.1686,185.42,1.1688,1.16892,1.16859,1.16862,177.66,False
'2018-06-25T17:03:00',1.16862,1.16862,1.16838,1.16841,344.94,1.16864,1.16864,1.16841,1.16844,247.59,True
'2018-06-25T17:04:00',1.16842,1.16852,1.1684,1.16852,274.13,1.16845,1.16854,1.16842,1.16854,263.79,True
'2018-06-25T17:05:00',1.16851,1.16859,1.16843,1.16859,174.82,1.16854,1.16862,1.16845,1.16862,299.97,False
'2018-06-25T17:06:00',1.16859,1.16868,1.16841,1.16858,196.12,1.16862,1.16871,1.16843,1.16862,256.27,True
'2018-06-25T17:07:00',1.16858,1.16871,1.16852,1.16862,229.55,1.16862,1.16874,1.16855,1.16865,182.94,False
'2018-06-25T17:08:00',1.16862,1.16862,1.16845,1.16854,177.01,1.16865,1.16865,1.16848,1.16855,172.85,False
'2018-06-25T17:09:00',1.1685,1.16853,1.16847,1.16852,152.55,1.16853,1.16856,1.1685,1.16856,134.93,True
'2018-06-25T17:10:00',1.16853,1.16891,1.16844,1.16879,130.59,1.16855,1.16894,1.16845,1.16881,181.31,True
'2018-06-25T17:11:00',1.1688,1.16899,1.16861,1.16894,242.97,1.16883,1.16901,1.16864,1.16898,272.53,False
'2018-06-25T17:12:00',1.16894,1.16894,1.16866,1.16866,224.63,1.16898,1.16899,1.16869,1.16869,212.87,False
'2018-06-25T17:13:00',1.16868,1.1687,1.16847,1.16858,214.53,1.1687,1.16873,1.16851,1.16862,256.92,False
'2018-06-25T17:14:00',1.16857,1.16857,1.16841,1.16852,156.67,1.16858,1.16858,1.16844,1.16853,220.23,False
'2018-06-25T17:15:00',1.16851,1.16861,1.16847,1.16848,233.66,1.16853,1.16863,1.16851,1.16852,294.55,True
'2018-06-25T17:16:00',1.16849,1.16856,1.16848,1.16851,214.64,1.16851,1.16859,1.1685,1.16852,233.08,False
'2018-06-25T17:17:00',1.16851,1.16855,1.16835,1.1684,257.0,1.16854,1.16857,1.16837,1.16843,206.42,True
'2018-06-25T17:18:00',1.1684,1.16859,1.16832,1.16857,242.31,1.16841,1.16863,1.16835,1.16861,237.0,False
'2018-06-25T17:19:00',1.16858,1.16861,1.16851,1.16856,252.1,1.16863,1.16863,1.16854,1.1686,239.67,True
'2018-06-25T17:20:00',1.16858,1.16869,1.16852,1.16857,172.34,1.1686,1.16871,1.16854,1.16859,193.14,False
'2018-06-25T17:21:00',1.16856,1.1686,1.16825,1.16828,267.68,1.16859,1.16864,1.16827,1.16831,220.27,True
'2018-06-25T17:22:00',1.1683,1.16849,1.1683,1.16845,161.07,1.16832,1.16851,1.16832,1.1685,231.37,True
'2018-06-25T17:23:00',1.16846,1.16862,1.16845,1.16861,130.02,1.16849,1.16864,1.16848,1.16864,127.17,True
'2018-06-25T17:24:00',1.16858,1.1689,1.16857,1.1689,215.24,1.1686,1.16893,1.16859,1.16893,210.37,True
'2018-06-25T17:25:00',1.16892,1.1692,1.16887,1.16909,224.95,1.16894,1.16922,1.16889,1.16913,287.19,False
'2018-06-25T17:26:00',1.16909,1.16914,1.16888,1.16895,209.72,1.16913,1.16919,1.1689,1.16899,222.49,True
'2018-06-25T17:27:00',1.16897,1.16938,1.16895,1.16924,197.31,1.169,1.16941,1.16898,1.16928,263.47,True
'2018-06-25T17:28:00',1.16925,1.16965,1.16925,1.16965,289.3,1.16928,1.16969,1.16928,1.16969,313.79,False
'2018-06-25T17:29:00',1.16965,1.16969,1.1695,1.16962,197.16,1.16968,1.16972,1.16954,1.16964,211.33,True
'2018-06-25T17:30:00',1.16961,1.16963,1.16941,1.16963,233.52,1.16964,1.16966,1.16944,1.16966,161.35,True
'2018-06-25T17:31:00',1.16964,1.16975,1.16956,1.16973,242.83,1.16966,1.16978,1.1696,1.16975,264.08,False
'2018-06-25T17:32:00',1.16975,1.16977,1.16961,1.16968,151.07,1.16976,1.16979,1.16964,1.16971,252.08,False
'2018-06-25T17:33:00',1.1697,1.16971,1.16959,1.16962,251.48,1.16973,1.16973,1.16961,1.16964,181.07,False
'2018-06-25T17:34:00',1.16959,1.16964,1.1694,1.1694,213.29,1.16961,1.16967,1.16943,1.16943,226.82,False
'2018-06-25T17:35:00',1.1694,1.16945,1.16918,1.16938,343.42,1.16943,1.16949,1.1692,1.1694,210.69,False
'2018-06-25T17:36:00',1.16933,1.16937,1.16909,1.16918,285.42,1.16935,1.1694,1.16912,1.16922,215.21,False
'2018-06-25T17:37:00',1.16919,1.16919,1.16899,1.16905,202.39,1.16923,1.16923,1.16903,1.16908,180.31,True
'2018-06-25T17:38:00',1.16907,1.16917,1.169,1.16916,237.47,1.16908,1.16919,1.16903,1.16918,182.18,False
'2018-06-25T17:39:00',1.16915,1.16927,1.16907,1.16916,230.63,1.16918,1.16929,1.16909,1.16918,104.95,True
'2018-06-25T17:40:00',1.16918,1.16934,1.1691,1.16918,316.04,1.1692,1.16937,1.16914,1.1692,245.48,False
'2018-06-25T17:41:00',1.16916,1.16917,1.16895,1.16895,177.83,1.1692,1.1692,1.16899,1.16899,245.6,True
'2018-06-25T17:42:00',1.16897,1.16904,1.1689,1.16901,306.05,1.169,1.16908,1.16892,1.16904,247.35,True
'2018-06-25T17:43:00',1.169,1.16908,1.1689,1.16907,255.75,1.16903,1.16911,1.16893,1.1691,230.93,False
'2018-06-25T17:44:00',1.16905,1.1691,1.16899,1.16903,220.6,1.16907,1.16912,1.16902,1.16905,182.51,True
'2018-06-25T17:45:00',1.16897,1.16907,1.16885,1.16907,260.61,1.169,1.16909,1.16888,1.16909,213.28,True
'2018-06-25T17:46:00',1.16907,1.16913,1.16901,1.16913,205.92,1.1691,1.16915,1.16904,1.16915,201.11,True
'2018-06-25T17:47:00',1.16913,1.16927,1.16913,1.16926,131.57,1.16915,1.16931,1.16914,1.1693,192.74,True
'2018-06-25T17:48:00',1.16927,1.16959,1.16926,1.16947,255.01,1.1693,1.16961,1.16929,1.16951,315.72,True
'2018-06-25T17:49:00',1.16947,1.16963,1.16946,1.16954,287.9,1.1695,1.16967,1.16949,1.16958,311.12,True
'2018-06-25T17:50:00',1.16954,1.16962,1.16945,1.16962,190.93,1.16958,1.16965,1.16949,1.16964,208.28,True
'2018-06-25T17:51:00',1.16962,1.1698,1.16957,1.16966,150.23,1.16964,1.16983,1.16958,1.1697,116.6,False
'2018-06-25T17:52:00',1.16967,1.1697,1.16946,1.16961,179.81,1.16969,1.16974,1.16949,1.16964,183.39,False
'2018-06-25T17:53:00',1.16962,1.16965,1.1695,1.16951,145.99,1.16963,1.16968,1.16954,1.16954,152.15,False
'2018-06-25T17:54:00',1.1695,1.16953,1.16941,1.16946,133.04,1.16952,1.16955,1.16943,1.16949,219.97,False
'2018-06-25T17:55:00',1.16946,1.16946,1.16934,1.16934,119.21,1.16949,1.16949,1.16936,1.16937,164.38,True
'2018-06-25T17:56:00',1.16935,1.16946,1.16931,1.16938,183.06,1.16937,1.16947,1.16934,1.1694,136.51,False
'2018-06-25T17:57:00',1.16937,1.16943,1.16932,1.16934,196.17,1.1694,1.16946,1.16935,1.16937,165.07,False
'2018-06-25T17:58:00',1.16934,1.16941,1.16931,1.16932,131.18,1.16935,1.16943,1.16933,1.16935,193.35,False
'2018-06-25T17:59:00',1.16931,1.16934,1.16914,1.1693,188.16,1.16934,1.16937,1.16916,1.16933,244.87,True
'2018-06-25T18:00:00',1.16929,1.16966,1.16929,1.16966,175.75,1.1693,1.16969,1.1693,1.16968,237.71,False
'2018-06-25T18:01:00',1.16965,1.16971,1.16956,1.16956,166.16,1.16967,1.16973,1.16959,1.16959,187.19,True
'2018-06-25T18:02:00',1.16957,1.16967,1.16953,1.16962,261.99,1.16959,1.16969,1.16956,1.16965,214.52,True
'2018-06-25T18:03:00',1.16962,1.16986,1.1696,1.16982,171.23,1.16964,1.16987,1.16962,1.16985,304.89,False
'2018-06-25T18:04:00',1.16982,1.16994,1.1697,1.16971,199.52,1.16986,1.16996,1.16973,1.16974,235.06,False
'2018-06-25T18:05:00',1.16971,1.16971,1.16951,1.16951,182.58,1.16973,1.16973,1.16954,1.16954,204.34,False
'2018-06-25T18:06:00',1.16951,1.16964,1.16933,1.16934,207.84,1.16954,1.16966,1.16937,1.16937,247.37,False
'2018-06-25T18:07:00',1.16936,1.16941,1.16925,1.1693,171.2,1.16939,1.16943,1.16927,1.16933,175.73,True
'2018-06-25T18:08:00',1.1693,1.16949,1.16929,1.16946,153.98,1.16934,1.16951,1.16933,1.1695,178.15,False
'2018-06-25T18:09:00',1.16947,1.16954,1.16926,1.16926,115.59,1.16948,1.16957,1.16928,1.1693,120.9,True
'2018-06-25T18:10:00',1.16924,1.16942,1.16924,1.1694,242.9,1.16927,1.16944,1.16927,1.16943,353.02,True
'2018-06-25T18:11:00',1.16941,1.16977,1.1694,1.16973,157.73,1.16943,1.1698,1.16943,1.16976,297.09,False
'2018-06-25T18:12:00',1.1697,1.16972,1.16957,1.16958,179.76,1.16973,1.16976,1.1696,1.16962,277.89,True
'2018-06-25T18:13:00',1.1696,1.16978,1.16958,1.16977,229.86,1.16962,1.16981,1.16961,1.16981,273.4,False
'2018-06-25T18:14:00',1.16977,1.16984,1.16972,1.16974,144.14,1.1698,1.16986,1.16975,1.16977,166.92,True
'2018-06-25T18:15:00',1.16973,1.16981,1.16966,1.16981,147.12,1.16975,1.16984,1.1697,1.16983,177.09,True
'2018-06-25T18:16:00',1.1698,1.16998,1.16977,1.16992,210.52,1.16982,1.17,1.1698,1.16995,195.16,True
'2018-06-25T18:17:00',1.16993,1.17007,1.16991,1.17007,145.63,1.16995,1.17009,1.16993,1.17008,148.51,True
'2018-06-25T18:18:00',1.1701,1.17015,1.17007,1.17007,207.73,1.17011,1.17018,1.17008,1.1701,142.67,False
'2018-06-25T18:19:00',1.17009,1.17016,1.17007,1.17007,161.13,1.1701,1.17018,1.17009,1.17009,176.46,True
'2018-06-25T18:20:00',1.17007,1.1701,1.17,1.1701,152.43,1.1701,1.17014,1.17001,1.17014,202.56,True
'2018-06-25T18:21:00',1.17011,1.17017,1.17007,1.17016,203.88,1.17014,1.17019,1.1701,1.17018,166.31,False
'2018-06-25T18:22:00',1.17015,1.17016,1.17001,1.17006,149.85,1.17018,1.17018,1.17004,1.17009,126.54,False
'2018-06-25T18:23:00',1.17006,1.17006,1.16998,1.16999,203.12,1.17008,1.17009,1.17,1.17,168.91,False
'2018-06-25T18:24:00',1.16999,1.16999,1.16953,1.16954,337.23,1.17001,1.17001,1.16956,1.16957,346.91,False
'2018-06-25T18:25:00',1.16955,1.16961,1.16935,1.16935,254.57,1.16957,1.16964,1.16937,1.16938,217.41,False
'2018-06-25T18:26:00',1.16936,1.16938,1.16924,1.1693,246.73,1.16938,1.16941,1.16926,1.16933,207.0,True
'2018-06-25T18:27:00',1.1693,1.16946,1.16925,1.1694,244.36,1.16933,1.16949,1.16928,1.16943,201.55,False
'2018-06-25T18:28:00',1.1694,1.1694,1.16914,1.16925,326.91,1.16943,1.16943,1.16916,1.16929,257.95,False
'2018-06-25T18:29:00',1.16925,1.1693,1.16908,1.16916,244.53,1.16929,1.16932,1.1691,1.16919,272.7,True
'2018-06-25T18:30:00',1.16916,1.16931,1.16911,1.16931,80.38,1.16919,1.16934,1.16913,1.16934,130.45,False
'2018-06-25T18:31:00',1.16931,1.16938,1.16913,1.16913,260.95,1.16934,1.16942,1.16916,1.16916,230.94,True
'2018-06-25T18:32:00',1.16914,1.16931,1.16909,1.16931,110.74,1.16916,1.16934,1.16911,1.16933,129.08,False
'2018-06-25T18:33:00',1.16931,1.16932,1.16919,1.16921,175.5,1.16933,1.16934,1.16923,1.16923,151.81,True
'2018-06-25T18:34:00',1.16921,1.16946,1.16921,1.1694,188.17,1.16924,1.16949,1.16924,1.16944,249.17,False
'2018-06-25T18:35:00',1.1694,1.16944,1.16916,1.16919,166.1,1.16944,1.16947,1.16918,1.16922,206.7,True
'2018-06-25T18:36:00',1.16918,1.16942,1.16916,1.16942,178.86,1.16922,1.16944,1.16919,1.16944,167.59,False
'2018-06-25T18:37:00',1.16941,1.16948,1.16939,1.1694,220.31,1.16943,1.1695,1.16941,1.16942,102.78,False
'2018-06-25T18:38:00',1.1694,1.16941,1.16932,1.16938,151.64,1.16942,1.16942,1.16935,1.1694,144.56,False
'2018-06-25T18:39:00',1.16939,1.16941,1.16915,1.16916,140.85,1.1694,1.16942,1.16918,1.16918,130.93,True
'2018-06-25T18:40:00',1.16914,1.16919,1.16905,1.16919,290.73,1.16918,1.16922,1.16908,1.16922,167.32,True
'2018-06-25T18:41:00',1.16918,1.16975,1.16915,1.16975,230.56,1.16919,1.1698,1.16918,1.1698,180.22,False
'2018-06-25T18:42:00',1.16976,1.16977,1.1694,1.16949,163.0,1.16979,1.1698,1.16943,1.1695,155.65,False
'2018-06-25T18:43:00',1.16946,1.16946,1.16921,1.16925,294.44,1.1695,1.1695,1.16925,1.16928,239.88,False
'2018-06-25T18:44:00',1.16925,1.16931,1.16915,1.16915,222.16,1.16928,1.16934,1.16918,1.16918,202.95,True
'2018-06-25T18:45:00',1.16913,1.16922,1.16909,1.1692,163.7,1.16916,1.16925,1.16912,1.16923,157.53,True
'2018-06-25T18:46:00',1.1692,1.16931,1.16917,1.16921,90.1,1.16923,1.16933,1.16919,1.16922,133.12,True
'2018-06-25T18:47:00',1.16921,1.16931,1.16918,1.16925,137.71,1.16923,1.16934,1.16921,1.16928,177.45,True
'2018-06-25T18:48:00',1.16925,1.16937,1.16922,1.16936,169.49,1.16927,1.1694,1.16925,1.1694,171.57,False
'2018-06-25T18:49:00',1.16939,1.16942,1.16924,1.1693,171.88,1.1694,1.16944,1.16925,1.16934,189.02,False
'2018-06-25T18:50:00',1.16931,1.16933,1.16915,1.16916,155.88,1.16934,1.16936,1.16919,1.1692,209.93,False
'2018-06-25T18:51:00',1.16916,1.1692,1.16901,1.16902,228.51,1.16919,1.16923,1.16903,1.16905,237.57,True
'2018-06-25T18:52:00',1.16901,1.16914,1.169,1.16913,256.19,1.16903,1.16916,1.16903,1.16916,178.85,False
'2018-06-25T18:53:00',1.16913,1.16913,1.16903,1.16911,147.16,1.16915,1.16916,1.16906,1.16915,104.42,False
'2018-06-25T18:54:00',1.16911,1.16914,1.16902,1.16906,190.99,1.16913,1.16918,1.16906,1.1691,165.38,False
'2018-06-25T18:55:00',1.16906,1.16907,1.169,1.16903,191.61,1.1691,1.1691,1.16902,1.16906,152.57,True
'2018-06-25T18:56:00',1.16904,1.1693,1.16904,1.16909,167.18,1.16906,1.16934,1.16906,1.16912,220.36,True
'2018-06-25T18:57:00',1.16911,1.16923,1.16907,1.16918,223.74,1.16912,1.16924,1.16909,1.1692,257.82,True
'2018-06-25T18:58:00',1.16917,1.1693,1.16913,1.16925,281.8,1.16921,1.16933,1.16914,1.16927,257.76,False
'2018-06-25T18:59:00',1.16924,1.16927,1.16916,1.16916,170.04,1.16927,1.16931,1.16919,1.1692,159.6,True
'2018-06-25T19:00:00',1.16916,1.16936,1.16912,1.16935,293.83,1.16918,1.16939,1.16914,1.16939,156.07,True
'2018-06-25T19:01:00',1.16935,1.16952,1.16934,1.16948,138.74,1.16938,1.16955,1.16938,1.1695,145.18,True
'2018-06-25T19:02:00',1.16949,1.16975,1.16948,1.1697,247.39,1.1695,1.16979,1.1695,1.16975,245.01,False
'2018-06-25T19:03:00',1.1697,1.1697,1.16965,1.16966,131.08,1.16974,1.16974,1.16967,1.1697,150.51,False
'2018-06-25T19:04:00',1.16966,1.16969,1.16962,1.16966,87.6,1.16969,1.16971,1.16965,1.1697,91.15,False
'2018-06-25T19:05:00',1.16967,1.16968,1.1696,1.16961,115.82,1.16969,1.16971,1.16963,1.16963,96.88,False
'2018-06-25T19:06:00',1.1696,1.16964,1.16946,1.16947,169.6,1.16963,1.16967,1.16949,1.16949,168.91,True
'2018-06-25T19:07:00',1.16948,1.16963,1.16946,1.16956,198.27,1.16951,1.16965,1.16949,1.16959,175.41,True
'2018-06-25T19:08:00',1.16956,1.16968,1.16955,1.16966,64.66,1.16959,1.16971,1.16958,1.16968,99.76,False
'2018-06-25T19:09:00',1.16965,1.16966,1.1695,1.16957,171.95,1.16969,1.16969,1.16954,1.1696,156.75,False
'2018-06-25T19:10:00',1.16955,1.16955,1.16943,1.16945,195.57,1.16959,1.16959,1.16946,1.16948,141.07,True
'2018-06-25T19:11:00',1.16945,1.1696,1.16945,1.16959,168.58,1.16948,1.16964,1.16948,1.16963,200.76,False
'2018-06-25T19:12:00',1.1696,1.16961,1.16958,1.16959,119.96,1.16963,1.16964,1.16961,1.16963,98.29,False
'2018-06-25T19:13:00',1.16959,1.16959,1.16943,1.16943,169.55,1.16962,1.16963,1.16946,1.16946,168.0,True
'2018-06-25T19:14:00',1.16943,1.1696,1.16943,1.16948,185.49,1.16946,1.16963,1.16946,1.1695,135.03,True
'2018-06-25T19:15:00',1.16949,1.16963,1.16945,1.16957,171.65,1.16951,1.16965,1.16948,1.1696,149.97,False
'2018-06-25T19:16:00',1.16958,1.16962,1.16955,1.16956,131.29,1.1696,1.16965,1.16958,1.16959,89.67,False
'2018-06-25T19:17:00',1.16957,1.16958,1.16946,1.16946,186.28,1.16959,1.16961,1.16948,1.16948,139.62,True
'2018-06-25T19:18:00',1.16947,1.16982,1.16946,1.1697,181.97,1.16949,1.16984,1.16948,1.16972,174.19,True
'2018-06-25T19:19:00',1.1697,1.16985,1.16966,1.16983,151.82,1.16972,1.16987,1.16969,1.16984,148.03,True
'2018-06-25T19:20:00',1.16982,1.17002,1.16977,1.17,166.53,1.16984,1.17003,1.16979,1.17003,141.42,True
'2018-06-25T19:21:00',1.17,1.17007,1.17,1.17006,314.61,1.17002,1.1701,1.17002,1.17009,142.45,False
'2018-06-25T19:22:00',1.17006,1.17006,1.16998,1.17,216.4,1.17008,1.17009,1.16999,1.17002,111.88,True
'2018-06-25T19:23:00',1.17,1.17017,1.17,1.17016,235.77,1.17003,1.1702,1.17003,1.17019,155.76,False
'2018-06-25T19:24:00',1.17015,1.17017,1.16992,1.16995,264.85,1.17019,1.1702,1.16995,1.16998,160.91,False
'2018-06-25T19:25:00',1.16995,1.17001,1.16978,1.16978,146.03,1.16997,1.17003,1.16981,1.16982,102.5,False
'2018-06-25T19:26:00',1.16979,1.16984,1.16974,1.16978,114.59,1.16981,1.16987,1.16976,1.16981,115.79,True
'2018-06-25T19:27:00',1.1698,1.16991,1.16978,1.16991,91.94,1.16982,1.16993,1.1698,1.16993,128.7,True
'2018-06-25T19:28:00',1.16991,1.16999,1.16991,1.16997,79.47,1.16993,1.17002,1.16993,1.16999,86.99,False
'2018-06-25T19:29:00',1.16996,1.16999,1.16991,1.16993,68.32,1.16998,1.17001,1.16993,1.16995,84.81,False
'2018-06-25T19:30:00',1.16993,1.16995,1.16986,1.16986,81.47,1.16996,1.16997,1.16988,1.16988,68.61,True
'2018-06-25T19:31:00',1.16988,1.16995,1.16984,1.1699,103.43,1.1699,1.16998,1.16988,1.16992,117.45,True
'2018-06-25T19:32:00',1.1699,1.16994,1.16987,1.16993,91.11,1.16993,1.16998,1.16989,1.16997,135.65,False
'2018-06-25T19:33:00',1.16993,1.16993,1.1698,1.16983,104.91,1.16996,1.16997,1.16983,1.16986,154.14,True
'2018-06-25T19:34:00',1.16984,1.16985,1.16982,1.16984,54.31,1.16987,1.16988,1.16983,1.16988,102.61,False
'2018-06-25T19:35:00',1.16984,1.16985,1.16974,1.1698,76.26,1.16988,1.16988,1.16978,1.16982,120.02,False
'2018-06-25T19:36:00',1.1698,1.16985,1.16978,1.16979,97.51,1.16982,1.16987,1.16981,1.16982,94.33,True
'2018-06-25T19:37:00',1.1698,1.16989,1.1698,1.16983,117.39,1.16982,1.16991,1.16982,1.16986,87.02,False
'2018-06-25T19:38:00',1.16984,1.16985,1.16974,1.16974,32.96,1.16986,1.16987,1.16976,1.16976,54.17,False
'2018-06-25T19:39:00',1.16973,1.16973,1.16961,1.16964,151.45,1.16975,1.16976,1.16964,1.16966,111.64,False
'2018-06-25T19:40:00',1.16963,1.16964,1.16956,1.16958,88.12,1.16966,1.16967,1.16958,1.16961,143.94,False
'2018-06-25T19:41:00',1.16958,1.16959,1.16955,1.16958,98.19,1.16962,1.16962,1.16957,1.16961,71.73,False
'2018-06-25T19:42:00',1.16958,1.16959,1.16956,1.16957,36.7,1.16961,1.16961,1.16958,1.1696,42.54,True
'2018-06-25T19:43:00',1.16957,1.16961,1.16957,1.1696,74.27,1.1696,1.16964,1.1696,1.16963,85.11,True
'2018-06-25T19:44:00',1.1696,1.16975,1.1696,1.16975,93.37,1.16963,1.16979,1.16962,1.16978,113.89,False
'2018-06-25T19:45:00',1.16973,1.16975,1.16971,1.16974,82.33,1.16977,1.16978,1.16974,1.16976,116.11,False
'2018-06-25T19:46:00',1.16971,1.16972,1.16959,1.16963,176.93,1.16973,1.16976,1.16962,1.16966,161.85,False
'2018-06-25T19:47:00',1.16964,1.16965,1.16953,1.16957,161.46,1.16967,1.16967,1.16956,1.16961,182.85,True
'2018-06-25T19:48:00',1.16958,1.16964,1.16955,1.16964,138.85,1.1696,1.16966,1.16958,1.16965,123.41,True
'2018-06-25T19:49:00',1.16963,1.16972,1.16961,1.16966,131.91,1.16966,1.16975,1.16963,1.1697,121.74,False
'2018-06-25T19:50:00',1.16966,1.16966,1.1696,1.1696,112.99,1.16969,1.16969,1.16963,1.16963,62.21,True
'2018-06-25T19:51:00',1.16961,1.16964,1.16959,1.16964,95.18,1.16964,1.16967,1.16962,1.16966,98.94,False
'2018-06-25T19:52:00',1.16964,1.16964,1.16954,1.16959,83.51,1.16967,1.16967,1.16957,1.16962,88.15,False
'2018-06-25T19:53:00',1.16959,1.16961,1.16957,1.16958,122.7,1.16962,1.16964,1.16961,1.16962,112.16,False
'2018-06-25T19:54:00',1.16958,1.1696,1.16955,1.16956,158.4,1.16961,1.16963,1.16958,1.16959,165.96,True
'2018-06-25T19:55:00',1.16955,1.16964,1.16955,1.16959,176.63,1.16959,1.16967,1.16958,1.16962,133.45,True
'2018-06-25T19:56:00',1.16959,1.16964,1.16958,1.16963,53.67,1.16962,1.16967,1.16962,1.16967,66.4,False
'2018-06-25T19:57:00',1.16964,1.16964,1.16957,1.16959,52.56,1.16966,1.16967,1.1696,1.16961,68.24,True
'2018-06-25T19:58:00',1.1696,1.16972,1.1696,1.16965,86.93,1.16962,1.16975,1.16962,1.16967,91.7,True
'2018-06-25T19:59:00',1.16965,1.16979,1.16965,1.16969,147.71,1.16968,1.16982,1.16968,1.16972,212.18,True
'2018-06-25T20:00:00',1.16969,1.16979,1.16969,1.16978,131.99,1.16971,1.16982,1.16971,1.16981,196.73,True
'2018-06-25T20:01:00',1.16978,1.16982,1.16977,1.16981,67.05,1.16982,1.16986,1.16981,1.16983,52.38,True
'2018-06-25T20:02:00',1.16982,1.16994,1.16982,1.16994,168.15,1.16985,1.16997,1.16985,1.16996,99.76,True
'2018-06-25T20:03:00',1.16993,1.17016,1.16993,1.17006,175.59,1.16996,1.17018,1.16996,1.17009,159.62,True
'2018-06-25T20:04:00',1.17005,1.17041,1.17003,1.17041,197.72,1.17007,1.17043,1.17005,1.17043,143.85,False
'2018-06-25T20:05:00',1.17038,1.17039,1.1703,1.17038,150.92,1.17041,1.17042,1.17033,1.17041,198.91,True
'2018-06-25T20:06:00',1.17037,1.17048,1.17033,1.17048,179.39,1.17041,1.17051,1.17036,1.17051,192.06,True
'2018-06-25T20:07:00',1.17046,1.17053,1.17046,1.17053,205.65,1.1705,1.17057,1.17049,1.17056,214.13,True
'2018-06-25T20:08:00',1.17053,1.17068,1.17052,1.17068,162.65,1.17055,1.17071,1.17055,1.17069,160.59,False
'2018-06-25T20:09:00',1.17067,1.1707,1.17046,1.17049,275.37,1.1707,1.17072,1.17049,1.17051,219.29,False
'2018-06-25T20:10:00',1.17049,1.1705,1.17035,1.17035,185.57,1.17053,1.17053,1.17038,1.17038,154.72,True
'2018-06-25T20:11:00',1.17035,1.17043,1.17028,1.17037,221.16,1.17038,1.17047,1.17031,1.1704,137.66,False
'2018-06-25T20:12:00',1.17037,1.17042,1.17033,1.17034,159.3,1.1704,1.17046,1.17035,1.17038,153.95,True
'2018-06-25T20:13:00',1.17034,1.17044,1.17029,1.17044,147.72,1.17037,1.17047,1.17032,1.17046,126.72,False
'2018-06-25T20:14:00',1.17044,1.17044,1.17034,1.17042,149.5,1.17046,1.17047,1.17036,1.17045,128.48,False
'2018-06-25T20:15:00',1.17042,1.17042,1.17034,1.17035,111.67,1.17044,1.17045,1.17037,1.17038,99.21,False
'2018-06-25T20:16:00',1.17037,1.17038,1.17032,1.17034,151.78,1.17039,1.17041,1.17034,1.17035,109.51,True
'2018-06-25T20:17:00',1.17035,1.17043,1.17031,1.1704,228.41,1.17036,1.17047,1.17034,1.17044,223.21,True
'2018-06-25T20:18:00',1.1704,1.17043,1.17035,1.17041,99.24,1.17044,1.17046,1.17038,1.17043,78.92,False
'2018-06-25T20:19:00',1.17041,1.17041,1.17024,1.17024,202.75,1.17043,1.17043,1.17027,1.17027,219.71,True
'2018-06-25T20:20:00',1.17024,1.17029,1.17024,1.17029,151.13,1.17028,1.17032,1.17027,1.17031,125.32,False
'2018-06-25T20:21:00',1.17028,1.17032,1.17025,1.17026,80.02,1.17031,1.17034,1.17027,1.17027,112.55,False
'2018-06-25T20:22:00',1.17024,1.17024,1.17012,1.17019,88.15,1.17027,1.17027,1.17015,1.17022,73.49,True
'2018-06-25T20:23:00',1.17022,1.17023,1.1702,1.1702,53.58,1.17024,1.17024,1.17023,1.17023,24.49,True
'2018-06-25T20:24:00',1.17021,1.17029,1.1702,1.17028,73.32,1.17023,1.17031,1.17023,1.1703,52.66,False
'2018-06-25T20:25:00',1.17028,1.17028,1.17024,1.17025,74.33,1.1703,1.1703,1.17026,1.17027,32.93,True
'2018-06-25T20:26:00',1.17026,1.17034,1.17026,1.17026,55.61,1.17028,1.17037,1.17027,1.17027,35.09,True
'2018-06-25T20:27:00',1.17026,1.17028,1.17022,1.17028,56.06,1.17027,1.17029,1.17023,1.17029,56.52,True
'2018-06-25T20:28:00',1.17027,1.17041,1.17026,1.17041,107.05,1.17029,1.17044,1.17027,1.17044,97.11,True
'2018-06-25T20:29:00',1.17041,1.17046,1.17037,1.17044,126.83,1.17044,1.17048,1.17039,1.17048,98.8,True
'2018-06-25T20:30:00',1.17045,1.17061,1.17035,1.17061,141.6,1.17048,1.17064,1.17037,1.17064,168.18,True
'2018-06-25T20:31:00',1.17061,1.17065,1.17052,1.17062,231.61,1.17064,1.17068,1.17053,1.17064,206.83,True
'2018-06-25T20:32:00',1.17063,1.17081,1.17061,1.17077,214.75,1.17064,1.17084,1.17064,1.1708,197.14,True
'2018-06-25T20:33:00',1.17077,1.17093,1.17076,1.17091,180.55,1.17079,1.17095,1.17079,1.17093,150.71,False
'2018-06-25T20:34:00',1.17091,1.17092,1.17076,1.17076,192.81,1.17094,1.17094,1.17078,1.17078,113.96,True
'2018-06-25T20:35:00',1.17077,1.17084,1.17077,1.1708,122.29,1.1708,1.17086,1.1708,1.17083,65.09,True
'2018-06-25T20:36:00',1.17081,1.17085,1.17077,1.17082,113.14,1.17083,1.17087,1.1708,1.17086,91.46,True
'2018-06-25T20:37:00',1.17084,1.1709,1.1708,1.17085,100.24,1.17087,1.17092,1.17081,1.17089,113.88,True
'2018-06-25T20:38:00',1.17085,1.17097,1.17082,1.1709,162.17,1.17089,1.171,1.17084,1.17094,129.05,False
'2018-06-25T20:39:00',1.1709,1.17091,1.1708,1.1708,179.26,1.17093,1.17093,1.17083,1.17083,158.82,True
'2018-06-25T20:40:00',1.1708,1.17092,1.1708,1.1709,163.16,1.17084,1.17093,1.17083,1.17093,115.21,False
'2018-06-25T20:41:00',1.17087,1.1709,1.17066,1.17068,154.06,1.1709,1.17093,1.17067,1.17069,166.32,True
'2018-06-25T20:42:00',1.17068,1.17083,1.17066,1.17083,110.46,1.17069,1.17085,1.17068,1.17085,97.23,True
'2018-06-25T20:43:00',1.17082,1.17094,1.17082,1.17094,97.28,1.17085,1.17098,1.17085,1.17096,106.81,True
'2018-06-25T20:44:00',1.17094,1.17127,1.17092,1.17121,203.12,1.17097,1.1713,1.17095,1.17123,256.62,True
'2018-06-25T20:45:00',1.1712,1.1713,1.17116,1.17125,185.41,1.17122,1.17133,1.17118,1.17129,208.48,False
'2018-06-25T20:46:00',1.17125,1.17125,1.17109,1.1711,167.29,1.17128,1.17128,1.17113,1.17113,188.87,True
'2018-06-25T20:47:00',1.1711,1.17116,1.17105,1.17112,203.47,1.17114,1.17118,1.17109,1.17115,225.0,False
'2018-06-25T20:48:00',1.17113,1.17114,1.17106,1.17109,166.06,1.17115,1.17118,1.17108,1.17113,173.44,False
'2018-06-25T20:49:00',1.17109,1.17111,1.1709,1.1709,173.51,1.17112,1.17114,1.17092,1.17092,183.3,False
'2018-06-25T20:50:00',1.17089,1.17092,1.17066,1.17067,239.07,1.17092,1.17094,1.17068,1.17071,234.45,False
'2018-06-25T20:51:00',1.17068,1.17069,1.17059,1.1706,198.99,1.1707,1.17071,1.1706,1.17061,437.42,False
'2018-06-25T20:52:00',1.17061,1.17063,1.17051,1.17051,171.62,1.17062,1.17065,1.17054,1.17054,196.43,False
'2018-06-25T20:53:00',1.17051,1.17052,1.1704,1.1704,217.72,1.17054,1.17055,1.17043,1.17044,147.14,False
'2018-06-25T20:54:00',1.1704,1.17044,1.17036,1.17039,128.42,1.17044,1.17047,1.1704,1.17042,107.03,False
'2018-06-25T20:55:00',1.17037,1.17037,1.1702,1.17021,171.23,1.17039,1.17039,1.17022,1.17024,113.25,False
'2018-06-25T20:56:00',1.17022,1.17033,1.17019,1.17019,180.08,1.17024,1.17036,1.17022,1.17022,109.64,False
'2018-06-25T20:57:00',1.1702,1.17021,1.17005,1.17007,173.38,1.17022,1.17024,1.17009,1.1701,182.98,True
'2018-06-25T20:58:00',1.17006,1.17023,1.17005,1.1702,181.6,1.1701,1.17025,1.17008,1.17022,180.68,True
'2018-06-25T20:59:00',1.17018,1.17047,1.17016,1.17042,208.76,1.17019,1.1705,1.17018,1.17044,253.7,True
'2018-06-25T21:00:00',1.17042,1.17045,1.17036,1.17044,245.91,1.17043,1.17047,1.17039,1.17046,237.12,False
'2018-06-25T21:01:00',1.17042,1.17048,1.17042,1.17043,132.14,1.17046,1.1705,1.17046,1.17046,126.01,True
'2018-06-25T21:02:00',1.17043,1.17048,1.17043,1.17048,135.92,1.17046,1.1705,1.17045,1.1705,159.22,True
'2018-06-25T21:03:00',1.17048,1.17058,1.17047,1.17053,115.47,1.1705,1.17061,1.1705,1.17056,89.69,True
'2018-06-25T21:04:00',1.17054,1.17068,1.17048,1.17067,108.96,1.17056,1.17069,1.1705,1.17069,88.63,True
'2018-06-25T21:05:00',1.17068,1.17079,1.17067,1.17079,194.77,1.1707,1.17083,1.1707,1.17082,176.63,True
'2018-06-25T21:06:00',1.17078,1.17087,1.17075,1.17086,195.13,1.17083,1.1709,1.17078,1.17088,199.15,False
'2018-06-25T21:07:00',1.17085,1.17085,1.17072,1.17072,191.38,1.17088,1.17088,1.17075,1.17076,160.72,False
'2018-06-25T21:08:00',1.17073,1.17074,1.17063,1.17063,119.23,1.17075,1.17077,1.17064,1.17066,147.1,True
'2018-06-25T21:09:00',1.17062,1.17087,1.17059,1.17085,194.56,1.17066,1.1709,1.17062,1.17088,136.37,False
'2018-06-25T21:10:00',1.17087,1.17087,1.17077,1.17083,235.39,1.17089,1.1709,1.1708,1.17085,220.15,True
'2018-06-25T21:11:00',1.17079,1.17086,1.17073,1.17085,200.52,1.17082,1.17089,1.17076,1.17087,191.77,True
'2018-06-25T21:12:00',1.17085,1.17091,1.17078,1.17087,95.52,1.17088,1.17093,1.17079,1.17091,82.35,False
'2018-06-25T21:13:00',1.17088,1.17097,1.17078,1.17083,136.62,1.17091,1.17099,1.17081,1.17085,89.23,False
'2018-06-25T21:14:00',1.17082,1.17082,1.17067,1.17068,181.15,1.17085,1.17085,1.1707,1.17071,118.45,True
'2018-06-25T21:15:00',1.1707,1.17081,1.17066,1.17073,168.42,1.17071,1.17083,1.17069,1.17076,126.97,False
'2018-06-25T21:16:00',1.17073,1.17083,1.17067,1.17067,132.44,1.17075,1.17085,1.1707,1.1707,84.21,True
'2018-06-25T21:17:00',1.17072,1.1708,1.17072,1.1708,72.67,1.17074,1.17082,1.17074,1.17081,65.1,True
'2018-06-25T21:18:00',1.1708,1.17091,1.17078,1.17091,114.16,1.17083,1.17093,1.1708,1.17092,75.56,False
'2018-06-25T21:19:00',1.1709,1.17091,1.17081,1.17084,119.03,1.17094,1.17094,1.17084,1.17086,64.64,True
'2018-06-25T21:20:00',1.17084,1.17092,1.17083,1.17089,92.06,1.17086,1.17094,1.17085,1.17091,59.06,False
'2018-06-25T21:21:00',1.1709,1.17104,1.17083,1.17083,91.37,1.17091,1.17108,1.17085,1.17085,71.02,False
'2018-06-25T21:22:00',1.17084,1.17089,1.1708,1.17083,182.21,1.17086,1.17091,1.17083,1.17085,106.26,True
'2018-06-25T21:23:00',1.17083,1.17093,1.17074,1.17093,112.1,1.17085,1.17097,1.17077,1.17097,95.56,False
'2018-06-25T21:24:00',1.17093,1.17098,1.17084,1.17088,125.65,1.17096,1.171,1.17088,1.1709,149.45,False
'2018-06-25T21:25:00',1.17088,1.17088,1.17078,1.1708,127.0,1.17091,1.17091,1.17081,1.17082,169.04,False
'2018-06-25T21:26:00',1.17079,1.1708,1.17072,1.17078,213.43,1.17082,1.17084,1.17076,1.1708,210.95,True
'2018-06-25T21:27:00',1.1708,1.17088,1.1708,1.17084,90.43,1.17081,1.17091,1.17081,1.17088,72.2,True
'2018-06-25T21:28:00',1.17084,1.17086,1.17083,1.17086,75.64,1.17087,1.17088,1.17086,1.17088,49.91,True
'2018-06-25T21:29:00',1.17085,1.17097,1.17076,1.17097,103.26,1.17088,1.17099,1.17079,1.17098,86.47,True
'2018-06-25T21:30:00',1.17096,1.17108,1.17094,1.17103,157.61,1.17098,1.17113,1.17096,1.17106,158.63,False
'2018-06-25T21:31:00',1.17103,1.17103,1.17081,1.1709,136.56,1.17106,1.17106,1.17084,1.17093,164.01,True
'2018-06-25T21:32:00',1.17089,1.17111,1.17089,1.17109,135.55,1.17092,1.17115,1.17092,1.17112,115.88,True
'2018-06-25T21:33:00',1.17109,1.17121,1.17108,1.17117,267.16,1.17112,1.17123,1.17111,1.17119,193.38,True
'2018-06-25T21:34:00',1.17118,1.17122,1.17116,1.17119,228.21,1.1712,1.17125,1.17118,1.17123,184.69,False
'2018-06-25T21:35:00',1.1712,1.1712,1.17103,1.17109,207.11,1.17122,1.17122,1.17106,1.17111,178.13,False
'2018-06-25T21:36:00',1.17108,1.17111,1.17089,1.17092,155.2,1.17111,1.17113,1.17092,1.17095,120.22,False
'2018-06-25T21:37:00',1.17093,1.171,1.17062,1.17084,424.66,1.17095,1.17104,1.17064,1.17086,344.22,False
'2018-06-25T21:38:00',1.17086,1.17097,1.17055,1.17057,483.2,1.17088,1.171,1.17059,1.17061,531.56,True
'2018-06-25T21:39:00',1.17054,1.17064,1.17047,1.17058,331.7,1.17059,1.17068,1.17051,1.17062,367.31,False
'2018-06-25T21:40:00',1.17057,1.17065,1.17017,1.17021,349.16,1.17061,1.17068,1.17019,1.17025,253.65,False
'2018-06-25T21:41:00',1.17021,1.17024,1.17001,1.17013,304.16,1.17025,1.17028,1.17004,1.17017,219.66,False
'2018-06-25T21:42:00',1.17013,1.17028,1.16998,1.17006,181.32,1.17017,1.17031,1.17002,1.17011,192.65,True
'2018-06-25T21:43:00',1.17006,1.17035,1.17006,1.17028,228.6,1.17011,1.17038,1.17009,1.17032,302.41,True
'2018-06-25T21:44:00',1.17028,1.1705,1.17028,1.17038,213.69,1.17033,1.17051,1.17033,1.17041,240.44,True
'2018-06-25T21:45:00',1.17037,1.17047,1.17032,1.17046,234.65,1.17041,1.1705,1.17036,1.1705,204.3,True
'2018-06-25T21:46:00',1.17045,1.17083,1.17045,1.17073,226.29,1.17048,1.17087,1.17048,1.17076,252.64,False
'2018-06-25T21:47:00',1.17073,1.17073,1.17061,1.17068,123.67,1.17075,1.17075,1.17065,1.17071,101.63,False
'2018-06-25T21:48:00',1.17068,1.17077,1.17062,1.17063,191.61,1.17071,1.17081,1.17066,1.17066,200.17,False
'2018-06-25T21:49:00',1.17067,1.1707,1.17058,1.17061,123.88,1.17068,1.17072,1.17061,1.17064,122.17,False
'2018-06-25T21:50:00',1.1706,1.17061,1.1705,1.17058,204.6,1.17064,1.17064,1.17054,1.1706,139.05,False
'2018-06-25T21:51:00',1.17058,1.17061,1.1705,1.17052,257.97,1.17061,1.17065,1.17054,1.17055,185.5,False
'2018-06-25T21:52:00',1.17053,1.17058,1.17047,1.17047,221.66,1.17055,1.1706,1.17052,1.17052,174.38,True
'2018-06-25T21:53:00',1.17047,1.17053,1.17042,1.17053,112.9,1.17051,1.17056,1.17044,1.17056,123.9,False
'2018-06-25T21:54:00',1.17052,1.17052,1.17042,1.17042,109.27,1.17056,1.17056,1.17044,1.17045,109.44,True
'2018-06-25T21:55:00',1.17042,1.17052,1.17039,1.17042,173.53,1.17046,1.17055,1.17041,1.17046,169.93,False
'2018-06-25T21:56:00',1.17042,1.17043,1.1703,1.17042,207.64,1.17046,1.17047,1.17033,1.17046,175.43,False
'2018-06-25T21:57:00',1.17042,1.17042,1.17016,1.17024,246.72,1.17046,1.17046,1.17019,1.17028,233.21,False
'2018-06-25T21:58:00',1.17024,1.17024,1.17002,1.17003,285.4,1.17027,1.17027,1.17005,1.17007,191.92,False
'2018-06-25T21:59:00',1.17003,1.17004,1.16986,1.16993,245.34,1.17006,1.17007,1.16991,1.16996,268.82,True
'2018-06-25T22:00:00',1.16992,1.17038,1.16992,1.1701,241.47,1.16997,1.17043,1.16997,1.17014,196.29,False
'2018-06-25T22:01:00',1.17011,1.17012,1.16977,1.16982,213.57,1.17015,1.17015,1.1698,1.16986,188.25,True
'2018-06-25T22:02:00',1.16982,1.16988,1.16971,1.16988,198.41,1.16986,1.16992,1.16976,1.16992,167.57,False
'2018-06-25T22:03:00',1.16987,1.16994,1.16976,1.16981,171.33,1.16992,1.16998,1.16979,1.16985,129.54,True
'2018-06-25T22:04:00',1.16981,1.17002,1.16981,1.16997,192.75,1.16985,1.17007,1.16985,1.17002,181.82,True
'2018-06-25T22:05:00',1.16997,1.17008,1.16997,1.17006,125.31,1.17003,1.17013,1.17002,1.1701,125.59,True
'2018-06-25T22:06:00',1.17006,1.17017,1.17004,1.17012,113.41,1.1701,1.17021,1.17007,1.17016,76.01,False
'2018-06-25T22:07:00',1.17012,1.17022,1.1701,1.17011,129.2,1.17016,1.17025,1.17014,1.17015,72.51,False
'2018-06-25T22:08:00',1.17011,1.17016,1.1701,1.17011,95.75,1.17016,1.1702,1.17015,1.17015,58.55,False
'2018-06-25T22:09:00',1.17013,1.17013,1.17006,1.17006,55.44,1.17015,1.17016,1.1701,1.17011,27.76,True
'2018-06-25T22:10:00',1.1701,1.17017,1.1701,1.17011,55.47,1.17013,1.17021,1.17013,1.17014,27.86,False
'2018-06-25T22:11:00',1.17012,1.17021,1.17002,1.17002,84.01,1.17015,1.17023,1.17006,1.17007,58.43,True
'2018-06-25T22:12:00',1.17002,1.17011,1.17,1.17005,76.58,1.17007,1.17016,1.17004,1.17009,71.98,True
'2018-06-25T22:13:00',1.17006,1.17014,1.17006,1.17012,33.3,1.1701,1.17017,1.1701,1.17017,33.07,True
'2018-06-25T22:14:00',1.17011,1.17016,1.17,1.17013,133.48,1.17014,1.17021,1.17006,1.17017,124.84,False
'2018-06-25T22:15:00',1.17013,1.17013,1.16998,1.16998,32.14,1.17016,1.17017,1.17002,1.17002,64.77,True
'2018-06-25T22:16:00',1.16998,1.17003,1.16998,1.17003,28.98,1.17003,1.17007,1.17003,1.17007,63.68,True
'2018-06-25T22:17:00',1.17003,1.17014,1.16998,1.17014,63.31,1.17007,1.17018,1.17002,1.17017,85.46,True
'2018-06-25T22:18:00',1.17013,1.17023,1.17012,1.17023,68.85,1.17018,1.17028,1.17016,1.17027,58.75,False
'2018-06-25T22:19:00',1.17022,1.17028,1.17017,1.17023,87.76,1.17024,1.17032,1.17022,1.17027,43.94,True
'2018-06-25T22:20:00',1.17024,1.17028,1.17024,1.17028,40.48,1.17028,1.17032,1.17028,1.17031,40.78,True
'2018-06-25T22:21:00',1.17027,1.17031,1.17024,1.17031,80.74,1.17032,1.17035,1.17027,1.17034,47.2,True
'2018-06-25T22:22:00',1.17031,1.17039,1.17029,1.17037,67.46,1.17032,1.17041,1.17032,1.17041,65.49,True
'2018-06-25T22:23:00',1.17038,1.17045,1.17037,1.17044,31.4,1.17041,1.17048,1.17041,1.17046,39.03,False
'2018-06-25T22:24:00',1.17043,1.17049,1.17037,1.17037,68.82,1.17046,1.17052,1.17041,1.17041,76.33,True
'2018-06-25T22:25:00',1.1704,1.17044,1.17037,1.17038,75.31,1.17041,1.17047,1.17041,1.17042,106.87,False
'2018-06-25T22:26:00',1.17038,1.17044,1.17037,1.17038,64.21,1.17042,1.17047,1.17041,1.17042,81.01,False
'2018-06-25T22:27:00',1.17038,1.17038,1.17037,1.17038,62.4,1.17042,1.17042,1.17041,1.17041,36.45,False
'2018-06-25T22:28:00',1.17037,1.17037,1.1703,1.17033,76.32,1.17042,1.17042,1.17033,1.17036,85.22,True
'2018-06-25T22:29:00',1.17034,1.17046,1.1703,1.17035,113.33,1.17036,1.17049,1.17033,1.17039,141.84,True
'2018-06-25T22:30:00',1.17033,1.17038,1.17032,1.17038,42.37,1.17037,1.17043,1.17036,1.17043,53.84,False
'2018-06-25T22:31:00',1.17038,1.17038,1.17038,1.17038,7.87,1.17042,1.17042,1.17042,1.17042,8.75,True
'2018-06-25T22:32:00',1.17038,1.17039,1.17038,1.17039,9.18,1.17042,1.17043,1.17041,1.17041,15.43,True
'2018-06-25T22:33:00',1.17039,1.17039,1.17039,1.17039,9.24,1.17042,1.17043,1.17041,1.17043,22.3,True
'2018-06-25T22:34:00',1.17039,1.17042,1.17039,1.17041,8.5,1.17042,1.17044,1.17042,1.17044,21.74,True
'2018-06-25T22:35:00',1.17042,1.17044,1.17041,1.17044,41.36,1.17046,1.17047,1.17044,1.17046,42.79,False
'2018-06-25T22:36:00',1.17044,1.17044,1.17037,1.17037,25.59,1.17047,1.17048,1.1704,1.1704,57.88,True
'2018-06-25T22:37:00',1.17037,1.17044,1.17036,1.17042,36.3,1.1704,1.17048,1.1704,1.17047,49.02,False
'2018-06-25T22:38:00',1.17042,1.17044,1.17032,1.17042,67.92,1.17047,1.17047,1.17036,1.17047,67.87,False
'2018-06-25T22:39:00',1.17042,1.17043,1.17037,1.17037,42.01,1.17047,1.17048,1.17042,1.17042,61.89,True
'2018-06-25T22:40:00',1.17037,1.17043,1.17037,1.17042,29.82,1.17042,1.17048,1.17042,1.17048,58.75,True
'2018-06-25T22:41:00',1.17044,1.17049,1.17044,1.17047,21.24,1.17048,1.17052,1.17048,1.17052,27.9,False
'2018-06-25T22:42:00',1.17048,1.17048,1.17047,1.17047,20.67,1.17052,1.17053,1.17051,1.17052,32.18,False
'2018-06-25T22:43:00',1.17048,1.17048,1.17043,1.17043,46.36,1.17051,1.17052,1.17047,1.17048,48.51,False
'2018-06-25T22:44:00',1.17044,1.17044,1.17042,1.17042,21.77,1.17047,1.17047,1.17046,1.17047,30.29,False
'2018-06-25T22:45:00',1.17042,1.17042,1.17037,1.17037,47.66,1.17046,1.17046,1.17041,1.17042,60.98,False
'2018-06-25T22:46:00',1.17038,1.17038,1.17037,1.17037,36.93,1.17042,1.17042,1.17041,1.17042,30.36,False
'2018-06-25T22:47:00',1.17037,1.17038,1.17037,1.17037,55.43,1.17042,1.17043,1.17041,1.17042,43.55,False
'2018-06-25T22:48:00',1.17037,1.17038,1.17023,1.17023,54.86,1.17042,1.17042,1.17026,1.17026,39.02,False
'2018-06-25T22:49:00',1.17022,1.17023,1.17017,1.17022,59.14,1.17027,1.17028,1.1702,1.17026,69.23,False
'2018-06-25T22:50:00',1.17021,1.17021,1.1701,1.17014,118.67,1.17025,1.17025,1.17015,1.17018,131.06,False
'2018-06-25T22:51:00',1.17014,1.17015,1.17008,1.17008,69.5,1.17017,1.17018,1.17013,1.17013,76.27,True
'2018-06-25T22:52:00',1.1701,1.17011,1.17009,1.1701,15.73,1.17013,1.17014,1.17013,1.17014,38.68,True
'2018-06-25T22:53:00',1.1701,1.17012,1.1701,1.17011,16.87,1.17013,1.17014,1.17013,1.17013,41.66,False
'2018-06-25T22:54:00',1.17011,1.17012,1.17009,1.17009,37.47,1.17014,1.17014,1.17011,1.17012,87.37,True
'2018-06-25T22:55:00',1.17009,1.1701,1.17007,1.1701,23.24,1.17012,1.17014,1.17009,1.17014,47.48,True
'2018-06-25T22:56:00',1.1701,1.1702,1.1701,1.1702,33.1,1.17014,1.17024,1.17013,1.17023,74.57,False
'2018-06-25T22:57:00',1.1702,1.17025,1.17019,1.1702,37.72,1.17024,1.17028,1.17023,1.17023,91.63,True
'2018-06-25T22:58:00',1.17016,1.17033,1.17016,1.17031,78.11,1.1702,1.17037,1.1702,1.17037,88.17,True
'2018-06-25T22:59:00',1.17031,1.17037,1.17028,1.17034,61.56,1.17037,1.17045,1.17033,1.17045,43.62,True
'2018-06-25T23:00:00',1.17033,1.17044,1.17022,1.1704,23.24,1.17045,1.17061,1.17042,1.17057,13.34,False
'2018-06-25T23:01:00',1.1704,1.1704,1.17033,1.17033,12.75,1.17056,1.17057,1.17055,1.17055,9.75,False
'2018-06-25T23:02:00',1.17033,1.17035,1.17033,1.17035,6.75,1.17047,1.17048,1.17047,1.17048,3.75,False
'2018-06-25T23:03:00',1.17034,1.17038,1.17033,1.17033,9.75,1.17048,1.1705,1.17048,1.1705,6.75,False
'2018-06-25T23:04:00',1.17029,1.1703,1.17003,1.17006,39.01,1.17033,1.17059,1.17023,1.17052,39.21,True
'2018-06-25T23:05:00',1.17003,1.17028,1.17003,1.17025,37.7,1.17053,1.17053,1.17037,1.17048,26.07,False
'2018-06-25T23:06:00',1.17025,1.1703,1.17025,1.17029,50.86,1.17048,1.17048,1.17038,1.17039,53.81,True
'2018-06-25T23:07:00',1.17032,1.17033,1.17029,1.17032,63.73,1.17037,1.17042,1.17035,1.17037,54.98,True
'2018-06-25T23:08:00',1.17032,1.17033,1.17014,1.1703,33.59,1.17037,1.17047,1.1703,1.17042,46.07,True
'2018-06-25T23:09:00',1.1703,1.17031,1.1703,1.17031,32.86,1.17042,1.17042,1.17041,1.17041,41.1,True
'2018-06-25T23:10:00',1.17031,1.17039,1.1703,1.17034,27.22,1.17041,1.17047,1.1704,1.17047,30.84,True
'2018-06-25T23:11:00',1.17033,1.1704,1.17032,1.17035,43.93,1.17048,1.17051,1.17046,1.17047,53.7,False
'2018-06-25T23:12:00',1.17036,1.17041,1.17033,1.17033,31.22,1.17051,1.17051,1.17043,1.17043,41.46,True
'2018-06-25T23:13:00',1.17033,1.17034,1.17033,1.17034,5.0,1.17044,1.17044,1.17044,1.17044,7.11,False
'2018-06-25T23:14:00',1.17033,1.17034,1.17033,1.17034,3.0,1.17044,1.17045,1.17044,1.17044,4.11,False
'2018-06-25T23:15:00',1.17033,1.17034,1.17032,1.17033,7.12,1.17044,1.17045,1.17042,1.17042,10.3,False
'2018-06-25T23:16:00',1.17033,1.17033,1.1703,1.1703,10.36,1.17042,1.17042,1.17039,1.17039,14.45,True
'2018-06-25T23:17:00',1.1703,1.1703,1.1703,1.1703,1.0,1.1704,1.1704,1.1704,1.1704,3.19,False
'2018-06-25T23:18:00',1.1703,1.1703,1.17029,1.17029,3.99,1.1704,1.17041,1.1704,1.17041,4.86,False
'2018-06-25T23:19:00',1.17029,1.17029,1.17029,1.17029,5.24,1.17042,1.17042,1.17041,1.17041,8.06,True
'2018-06-25T23:20:00',1.1703,1.17031,1.1703,1.1703,15.2,1.17041,1.17042,1.1704,1.17041,23.97,True
'2018-06-25T23:21:00',1.17032,1.17033,1.17029,1.17029,30.97,1.17044,1.17046,1.17043,1.17044,28.53,True
'2018-06-25T23:22:00',1.17029,1.17034,1.17028,1.17034,33.99,1.17042,1.17046,1.17037,1.17044,31.6,True
'2018-06-25T23:23:00',1.17034,1.17034,1.17033,1.17034,12.96,1.17046,1.17047,1.17046,1.17047,7.89,True
'2018-06-25T23:24:00',1.17033,1.17036,1.17033,1.17036,15.0,1.17047,1.17048,1.17047,1.17048,12.71,False
'2018-06-25T23:25:00',1.17036,1.17037,1.17034,1.17035,27.22,1.17048,1.17048,1.17045,1.17046,33.25,False
'2018-06-25T23:26:00',1.17035,1.17037,1.17034,1.17036,21.79,1.17046,1.17047,1.17044,1.17044,25.76,True
'2018-06-25T23:27:00',1.17034,1.17036,1.17034,1.17036,33.14,1.17047,1.17047,1.17046,1.17046,51.1,True
'2018-06-25T23:28:00',1.17036,1.17037,1.17034,1.17036,13.25,1.17046,1.17048,1.17046,1.17048,15.3,False
'2018-06-25T23:29:00',1.17037,1.1704,1.17036,1.17036,16.29,1.17048,1.17048,1.17045,1.17046,16.68,False
'2018-06-25T23:30:00',1.17033,1.17037,1.17032,1.17032,39.03,1.17042,1.17042,1.17036,1.17036,38.13,False
'2018-06-25T23:31:00',1.17032,1.17032,1.17013,1.17017,60.02,1.17037,1.17038,1.17021,1.17028,84.03,True
'2018-06-25T23:32:00',1.17017,1.17021,1.17017,1.17017,106.32,1.17029,1.17031,1.17029,1.17029,81.76,False
'2018-06-25T23:33:00',1.17019,1.17019,1.1701,1.17013,108.63,1.17029,1.17029,1.17022,1.17026,74.54,False
'2018-06-25T23:34:00',1.17013,1.1702,1.17013,1.17014,102.64,1.17025,1.17031,1.17023,1.17023,86.45,False
'2018-06-25T23:35:00',1.17014,1.17014,1.17001,1.17001,76.56,1.17023,1.17023,1.17008,1.17009,54.06,True
'2018-06-25T23:36:00',1.17001,1.17024,1.17001,1.17011,111.72,1.1701,1.17038,1.1701,1.17023,108.19,False
'2018-06-25T23:37:00',1.1701,1.1701,1.17008,1.17008,26.7,1.17023,1.17024,1.17017,1.17019,20.97,True
'2018-06-25T23:38:00',1.17009,1.17013,1.17007,1.17013,61.11,1.17018,1.17023,1.17018,1.17023,47.21,False
'2018-06-25T23:39:00',1.17012,1.17013,1.17007,1.17009,75.08,1.17023,1.17023,1.17019,1.17021,98.82,False
'2018-06-25T23:40:00',1.17007,1.17009,1.17007,1.17008,19.52,1.1702,1.17022,1.1702,1.17022,19.73,False
'2018-06-25T23:41:00',1.17008,1.17012,1.16999,1.17,146.9,1.17022,1.17022,1.17008,1.17008,90.07,True
'2018-06-25T23:42:00',1.17,1.17003,1.16999,1.17002,23.14,1.17009,1.17016,1.17009,1.17013,15.71,True
'2018-06-25T23:43:00',1.17002,1.1701,1.17002,1.17005,19.44,1.17014,1.17014,1.17013,1.17013,12.0,False
'2018-06-25T23:44:00',1.17004,1.17011,1.16998,1.16999,61.49,1.17016,1.17025,1.17005,1.17005,65.55,True
'2018-06-25T23:45:00',1.16997,1.1702,1.16993,1.17015,97.68,1.17008,1.17034,1.16998,1.17032,121.93,False
'2018-06-25T23:46:00',1.17015,1.17015,1.17001,1.17004,21.18,1.17032,1.17032,1.17014,1.17018,29.88,True
'2018-06-25T23:47:00',1.17005,1.17007,1.17004,1.17007,27.22,1.1702,1.17022,1.1702,1.17022,25.23,False
'2018-06-25T23:48:00',1.17007,1.1701,1.17004,1.17005,46.78,1.17023,1.17024,1.17018,1.17019,54.63,False
'2018-06-25T23:49:00',1.17005,1.17005,1.17004,1.17005,66.57,1.17019,1.17019,1.17018,1.17018,68.48,True
'2018-06-25T23:50:00',1.17004,1.17012,1.17001,1.1701,75.09,1.17017,1.1703,1.17014,1.17027,55.9,False
'2018-06-25T23:51:00',1.1701,1.1701,1.17008,1.17009,30.18,1.1703,1.17032,1.17023,1.17027,23.2,False
'2018-06-25T23:52:00',1.17008,1.17009,1.17007,1.17007,27.02,1.17027,1.17027,1.17024,1.17027,14.59,False
'2018-06-25T23:53:00',1.17009,1.1701,1.17005,1.17005,14.68,1.17027,1.17027,1.17023,1.17026,14.31,True
'2018-06-25T23:54:00',1.17006,1.17012,1.17006,1.1701,14.4,1.17026,1.17029,1.17026,1.17029,23.65,False
'2018-06-25T23:55:00',1.1701,1.17017,1.17,1.17005,88.3,1.17027,1.1703,1.17018,1.17028,69.07,True
'2018-06-25T23:56:00',1.17003,1.17043,1.17002,1.17033,181.34,1.17029,1.17059,1.17026,1.17051,187.75,False
'2018-06-25T23:57:00',1.17037,1.1704,1.17018,1.17023,76.34,1.17051,1.17051,1.17041,1.1705,85.92,False
'2018-06-25T23:58:00',1.17021,1.17022,1.17,1.17003,95.04,1.1705,1.1705,1.17011,1.17018,125.91,True
'2018-06-25T23:59:00',1.17005,1.17008,1.17003,1.17007,78.34,1.17017,1.17022,1.17012,1.17015,26.34,True
'2018-06-26T00:00:00',1.17005,1.17032,1.17002,1.17028,70.66,1.17015,1.1704,1.17012,1.17037,75.48,True
'2018-06-26T00:01:00',1.17029,1.17043,1.17026,1.17041,63.73,1.17033,1.1705,1.17033,1.17048,69.21,False
'2018-06-26T00:02:00',1.17041,1.17045,1.17037,1.17037,80.89,1.17047,1.17049,1.17041,1.17044,44.81,True
'2018-06-26T00:03:00',1.17038,1.17045,1.17036,1.17044,60.82,1.17044,1.17052,1.17041,1.17052,66.95,False
'2018-06-26T00:04:00',1.17045,1.17049,1.17042,1.17043,85.05,1.17052,1.17055,1.17049,1.17049,100.34,False
'2018-06-26T00:05:00',1.17042,1.17044,1.17039,1.1704,129.21,1.17051,1.17051,1.17044,1.17047,91.76,True
'2018-06-26T00:06:00',1.1704,1.17042,1.17039,1.1704,73.28,1.17046,1.17048,1.17046,1.17048,59.78,False
'2018-06-26T00:07:00',1.1704,1.1704,1.17035,1.17036,36.48,1.17047,1.17048,1.17041,1.17042,38.14,False
'2018-06-26T00:08:00',1.17037,1.17037,1.17032,1.17032,79.89,1.17042,1.17042,1.1704,1.17041,51.25,False
'2018-06-26T00:09:00',1.17032,1.17042,1.17032,1.17033,116.65,1.17041,1.17048,1.17037,1.17037,70.22,False
'2018-06-26T00:10:00',1.17034,1.17034,1.17021,1.17021,52.35,1.17037,1.17037,1.17028,1.1703,33.51,False
'2018-06-26T00:11:00',1.17022,1.17025,1.1702,1.1702,72.01,1.17028,1.1703,1.17024,1.17027,41.2,False
'2018-06-26T00:12:00',1.17022,1.17025,1.17009,1.17017,112.14,1.17027,1.1703,1.17015,1.17024,83.23,False
'2018-06-26T00:13:00',1.17017,1.1702,1.17015,1.17016,108.61,1.17024,1.17027,1.17022,1.17022,145.79,True
'2018-06-26T00:14:00',1.17015,1.17027,1.17015,1.17026,141.37,1.17024,1.17035,1.17023,1.17033,117.11,True
'2018-06-26T00:15:00',1.17026,1.1703,1.17025,1.1703,88.09,1.17032,1.17035,1.1703,1.17035,31.76,False
'2018-06-26T00:16:00',1.17029,1.1703,1.17014,1.17015,80.61,1.17035,1.17035,1.17015,1.1702,70.32,True
'2018-06-26T00:17:00',1.17015,1.17019,1.17014,1.17016,37.08,1.1702,1.17021,1.17019,1.17019,37.05,False
'2018-06-26T00:18:00',1.17016,1.17016,1.1701,1.17014,41.74,1.17019,1.17019,1.17015,1.17018,43.53,True
'2018-06-26T00:19:00',1.17014,1.17015,1.17014,1.17015,12.11,1.17019,1.1702,1.17018,1.17019,10.23,False
'2018-06-26T00:20:00',1.17018,1.17018,1.17006,1.17013,115.51,1.1702,1.17022,1.17008,1.17017,75.73,False
'2018-06-26T00:21:00',1.17012,1.17014,1.1701,1.17011,33.53,1.17016,1.17019,1.17015,1.17016,22.68,False
'2018-06-26T00:22:00',1.1701,1.17011,1.1701,1.17011,10.75,1.17016,1.17016,1.17016,1.17016,7.25,False
'2018-06-26T00:23:00',1.17013,1.17014,1.17011,1.17011,14.31,1.17017,1.17017,1.17015,1.17015,9.31,True
'2018-06-26T00:24:00',1.17011,1.17012,1.1701,1.17011,27.9,1.17017,1.17017,1.17016,1.17016,39.69,True
'2018-06-26T00:25:00',1.17012,1.17015,1.17012,1.17014,50.12,1.17016,1.17018,1.17016,1.17018,30.8,True
'2018-06-26T00:26:00',1.17015,1.17015,1.17015,1.17015,2.0,1.17018,1.17019,1.17018,1.17019,4.12,False
'2018-06-26T00:27:00',1.17015,1.17015,1.17009,1.17013,28.24,1.17019,1.1702,1.17011,1.17019,35.9,True
'2018-06-26T00:28:00',1.17012,1.17018,1.17012,1.17018,35.0,1.17018,1.17021,1.17017,1.1702,79.65,True
'2018-06-26T00:29:00',1.17019,1.17022,1.17014,1.17019,36.61,1.17021,1.17024,1.17017,1.17021,77.73,True
'2018-06-26T00:30:00',1.17022,1.17034,1.1702,1.17033,37.94,1.17023,1.17036,1.17022,1.17035,81.02,False
'2018-06-26T00:31:00',1.17033,1.17034,1.17029,1.17033,26.65,1.17036,1.17036,1.17032,1.17035,54.09,False
'2018-06-26T00:32:00',1.17033,1.17034,1.17032,1.17033,21.0,1.17034,1.17036,1.17033,1.17034,33.12,True
'2018-06-26T00:33:00',1.17033,1.17034,1.17032,1.17033,10.0,1.17035,1.17036,1.17033,1.17036,28.87,True
'2018-06-26T00:34:00',1.17034,1.17034,1.17034,1.17034,12.0,1.17035,1.17036,1.17035,1.17036,27.42,False
'2018-06-26T00:35:00',1.17034,1.17034,1.17034,1.17034,17.0,1.17036,1.17036,1.17035,1.17036,34.11,True
'2018-06-26T00:36:00',1.17034,1.1705,1.17034,1.1705,21.31,1.17035,1.17052,1.17035,1.17052,64.33,True
'2018-06-26T00:37:00',1.17048,1.17067,1.17045,1.17065,75.92,1.17051,1.17071,1.17049,1.17071,170.24,False
'2018-06-26T00:38:00',1.17065,1.17065,1.17045,1.17059,108.34,1.1707,1.17071,1.17049,1.17064,104.68,False
'2018-06-26T00:39:00',1.1706,1.17063,1.17056,1.17056,54.55,1.17064,1.17067,1.1706,1.1706,66.44,False
'2018-06-26T00:40:00',1.17057,1.17057,1.17035,1.17041,36.11,1.1706,1.1706,1.17038,1.17046,41.92,False
'2018-06-26T00:41:00',1.17041,1.17044,1.1704,1.17041,68.41,1.17045,1.17048,1.17045,1.17046,52.66,True
'2018-06-26T00:42:00',1.17041,1.1706,1.17041,1.17051,104.31,1.17047,1.17064,1.17045,1.17056,77.34,True
'2018-06-26T00:43:00',1.17052,1.17059,1.17049,1.17051,59.23,1.17056,1.17064,1.17054,1.17057,77.41,False
'2018-06-26T00:44:00',1.17051,1.17051,1.17045,1.17045,21.25,1.17057,1.17057,1.17049,1.17049,31.17,False
'2018-06-26T00:45:00',1.17045,1.17046,1.17027,1.17031,52.76,1.17048,1.17051,1.17032,1.17037,85.39,False
'2018-06-26T00:46:00',1.17031,1.17033,1.17028,1.17031,80.1,1.17037,1.17038,1.17033,1.17035,76.57,False
'2018-06-26T00:47:00',1.17031,1.17033,1.17026,1.17029,62.37,1.17036,1.17037,1.17031,1.17034,66.86,False
'2018-06-26T00:48:00',1.17029,1.17029,1.17026,1.17026,23.19,1.17035,1.17035,1.1703,1.1703,27.6,True
'2018-06-26T00:49:00',1.17026,1.1703,1.17021,1.1703,34.74,1.17029,1.17034,1.17025,1.17034,31.56,True
'2018-06-26T00:50:00',1.17031,1.17033,1.17028,1.17032,44.22,1.17034,1.17037,1.17033,1.17035,29.12,False
'2018-06-26T00:51:00',1.17034,1.17034,1.17022,1.17023,76.9,1.17036,1.17038,1.17026,1.17026,71.25,True
'2018-06-26T00:52:00',1.17023,1.17025,1.17022,1.17025,33.86,1.17026,1.17029,1.17026,1.17029,17.93,False
'2018-06-26T00:53:00',1.17025,1.17025,1.17024,1.17025,9.31,1.17029,1.17029,1.17028,1.17028,24.25,True
'2018-06-26T00:54:00',1.17025,1.17027,1.17022,1.17026,39.34,1.17028,1.17031,1.17027,1.1703,83.47,True
'2018-06-26T00:55:00',1.17025,1.17031,1.17023,1.17029,25.06,1.17027,1.17033,1.17027,1.17031,34.47,False
'2018-06-26T00:56:00',1.17029,1.17029,1.17025,1.17025,15.5,1.17031,1.17031,1.17028,1.17028,20.68,False
'2018-06-26T00:57:00',1.17025,1.17027,1.17024,1.17024,28.11,1.17028,1.17031,1.17028,1.17029,38.89,False
'2018-06-26T00:58:00',1.17022,1.17026,1.17021,1.17024,33.99,1.17029,1.17031,1.17027,1.17029,65.97,False
'2018-06-26T00:59:00',1.17023,1.17024,1.17022,1.17022,14.36,1.17029,1.1703,1.17027,1.17028,37.81,True
'2018-06-26T01:00:00',1.17022,1.17027,1.17022,1.17025,40.3,1.17027,1.17031,1.17026,1.1703,63.14,True
'2018-06-26T01:01:00',1.17024,1.17027,1.17024,1.17026,77.24,1.1703,1.17031,1.1703,1.1703,62.22,True
'2018-06-26T01:02:00',1.17026,1.17029,1.17026,1.17029,44.98,1.17031,1.17033,1.1703,1.17033,81.89,False
'2018-06-26T01:03:00',1.17029,1.17029,1.17024,1.17026,77.55,1.17032,1.17034,1.17029,1.1703,76.08,True
'2018-06-26T01:04:00',1.17026,1.1703,1.17025,1.17029,63.65,1.1703,1.17034,1.17029,1.17034,37.69,False
'2018-06-26T01:05:00',1.17028,1.17028,1.17023,1.17024,64.95,1.17033,1.17033,1.17026,1.17029,40.34,True
'2018-06-26T01:06:00',1.17025,1.17029,1.1702,1.17025,106.7,1.17029,1.17031,1.17025,1.1703,128.89,False
'2018-06-26T01:07:00',1.17025,1.17036,1.17025,1.17025,72.59,1.1703,1.1704,1.1703,1.1703,99.1,True
'2018-06-26T01:08:00',1.17025,1.17039,1.17025,1.17038,99.69,1.17031,1.17043,1.17031,1.17041,95.23,False
'2018-06-26T01:09:00',1.17036,1.17036,1.17026,1.1703,98.31,1.17041,1.17041,1.17031,1.17034,96.71,True
'2018-06-26T01:10:00',1.17029,1.17045,1.17029,1.17036,75.18,1.17035,1.1705,1.17034,1.17042,107.44,True
'2018-06-26T01:11:00',1.17036,1.17046,1.17032,1.17046,133.23,1.17041,1.1705,1.17037,1.17049,145.77,True
'2018-06-26T01:12:00',1.17046,1.1705,1.17045,1.17046,65.91,1.1705,1.17054,1.1705,1.17051,90.65,False
'2018-06-26T01:13:00',1.17047,1.17056,1.17037,1.17037,125.57,1.1705,1.17061,1.1704,1.17041,118.52,False
'2018-06-26T01:14:00',1.17036,1.17039,1.17036,1.17036,59.86,1.17041,1.17044,1.17041,1.17042,83.31,False
'2018-06-26T01:15:00',1.17036,1.17036,1.17022,1.17031,68.0,1.17042,1.17042,1.17027,1.17035,101.42,False
'2018-06-26T01:16:00',1.17031,1.17031,1.1702,1.17021,105.02,1.17035,1.17036,1.17025,1.17027,134.28,False
'2018-06-26T01:17:00',1.17021,1.17021,1.17009,1.17016,125.53,1.17027,1.17027,1.17014,1.1702,119.1,True
'2018-06-26T01:18:00',1.17016,1.1702,1.17016,1.1702,26.18,1.17021,1.17025,1.17021,1.17023,35.06,False
'2018-06-26T01:19:00',1.1702,1.17025,1.17013,1.17014,51.97,1.17023,1.17028,1.17016,1.17018,73.4,True
'2018-06-26T01:20:00',1.17013,1.17033,1.17006,1.17033,94.9,1.17017,1.17038,1.1701,1.17038,150.08,True
'2018-06-26T01:21:00',1.17032,1.17047,1.17032,1.17037,115.65,1.17037,1.1705,1.17036,1.17041,144.18,True
'2018-06-26T01:22:00',1.17037,1.17046,1.17032,1.17046,64.33,1.17042,1.17049,1.17036,1.17049,105.39,False
'2018-06-26T01:23:00',1.17046,1.17046,1.17036,1.17041,44.32,1.17049,1.17049,1.1704,1.17044,91.06,True
'2018-06-26T01:24:00',1.17041,1.17045,1.17026,1.17041,83.98,1.17045,1.17049,1.17031,1.17046,141.52,True
'2018-06-26T01:25:00',1.17041,1.17051,1.17038,1.17051,71.86,1.17046,1.17056,1.17043,1.17056,79.11,False
'2018-06-26T01:26:00',1.1705,1.17055,1.17042,1.17048,94.06,1.17056,1.17059,1.17047,1.17054,116.45,False
'2018-06-26T01:27:00',1.17048,1.17051,1.17046,1.17046,35.81,1.17054,1.17055,1.17049,1.17049,64.31,False
'2018-06-26T01:28:00',1.17047,1.17051,1.1704,1.1704,81.65,1.1705,1.17054,1.17043,1.17043,60.65,False
'2018-06-26T01:29:00',1.17039,1.17039,1.17035,1.17036,40.85,1.17042,1.17042,1.17039,1.17039,26.86,False
'2018-06-26T01:30:00',1.17037,1.17039,1.1701,1.17016,95.84,1.1704,1.1704,1.17014,1.17019,44.39,True
'2018-06-26T01:31:00',1.17017,1.1703,1.17016,1.17025,60.31,1.17019,1.17034,1.17019,1.1703,67.31,True
'2018-06-26T01:32:00',1.17025,1.17026,1.17021,1.17026,48.94,1.1703,1.17031,1.17024,1.1703,42.14,False
'2018-06-26T01:33:00',1.17026,1.17026,1.1702,1.1702,25.8,1.1703,1.17031,1.17025,1.17025,33.74,False
'2018-06-26T01:34:00',1.1702,1.17021,1.17012,1.17015,53.8,1.17025,1.17026,1.17016,1.17019,57.9,True
'2018-06-26T01:35:00',1.17016,1.17026,1.17016,1.17018,52.76,1.17019,1.1703,1.17019,1.17024,47.8,False
'2018-06-26T01:36:00',1.1702,1.1702,1.17016,1.17016,53.1,1.17024,1.17025,1.1702,1.1702,80.64,False
'2018-06-26T01:37:00',1.17016,1.17017,1.17015,1.17016,33.2,1.1702,1.17021,1.1702,1.1702,52.56,False
'2018-06-26T01:38:00',1.17016,1.1702,1.17013,1.17013,44.61,1.1702,1.17023,1.17017,1.17018,49.3,True
'2018-06-26T01:39:00',1.17013,1.1702,1.17001,1.1702,137.61,1.17018,1.17025,1.17006,1.17024,102.83,False
'2018-06-26T01:40:00',1.1702,1.1702,1.17014,1.17014,37.89,1.17024,1.17024,1.17018,1.17018,50.54,True
'2018-06-26T01:41:00',1.17015,1.17025,1.17014,1.17018,86.06,1.17018,1.17029,1.17018,1.17023,91.01,True
'2018-06-26T01:42:00',1.17019,1.17035,1.17018,1.17026,67.94,1.17023,1.17039,1.17023,1.1703,80.73,False
'2018-06-26T01:43:00',1.17025,1.1703,1.1702,1.17024,63.93,1.1703,1.17034,1.17024,1.17029,65.59,False
'2018-06-26T01:44:00',1.17024,1.17035,1.17021,1.17024,82.31,1.17028,1.1704,1.17026,1.17029,109.6,True
'2018-06-26T01:45:00',1.17024,1.17031,1.17019,1.17029,52.39,1.17029,1.17035,1.17025,1.17034,63.7,False
'2018-06-26T01:46:00',1.17028,1.17033,1.17025,1.17026,61.18,1.17034,1.17037,1.17031,1.17031,56.51,False
'2018-06-26T01:47:00',1.17026,1.17036,1.17024,1.17026,124.17,1.17031,1.17041,1.17028,1.17031,88.0,True
'2018-06-26T01:48:00',1.17027,1.17031,1.17026,1.1703,45.16,1.17031,1.17036,1.17031,1.17036,45.94,False
'2018-06-26T01:49:00',1.17029,1.17037,1.1702,1.1702,109.78,1.17032,1.1704,1.17025,1.17025,119.2,True
'2018-06-26T01:50:00',1.17025,1.17028,1.17023,1.17024,71.0,1.17027,1.17032,1.17027,1.17029,107.49,True
'2018-06-26T01:51:00',1.17024,1.17034,1.17024,1.17031,45.11,1.17029,1.17039,1.17029,1.17036,77.59,False
'2018-06-26T01:52:00',1.17032,1.17032,1.17026,1.17031,112.27,1.17033,1.17036,1.17031,1.17036,86.93,False
'2018-06-26T01:53:00',1.17031,1.17036,1.17022,1.17023,114.04,1.17036,1.17041,1.17027,1.17028,96.62,False
'2018-06-26T01:54:00',1.17023,1.17023,1.17011,1.17011,89.16,1.17028,1.17028,1.17014,1.17015,73.72,False
'2018-06-26T01:55:00',1.17015,1.17018,1.1701,1.1701,69.15,1.17021,1.17022,1.17015,1.17015,54.89,True
'2018-06-26T01:56:00',1.17012,1.1702,1.17011,1.17011,79.3,1.17016,1.17025,1.17016,1.17016,67.48,False
'2018-06-26T01:57:00',1.17011,1.17015,1.17004,1.17007,90.48,1.17016,1.17019,1.17011,1.17012,82.06,False
'2018-06-26T01:58:00',1.17007,1.17011,1.17002,1.17003,100.48,1.17012,1.17017,1.17007,1.17009,114.67,True
'2018-06-26T01:59:00',1.17003,1.17009,1.16996,1.17009,149.53,1.17009,1.17013,1.17001,1.17013,139.87,True
'2018-06-26T02:00:00',1.17009,1.17016,1.17007,1.17011,151.05,1.17012,1.17022,1.17011,1.17017,135.73,True
'2018-06-26T02:01:00',1.17012,1.17017,1.17012,1.17015,153.24,1.17017,1.17022,1.17015,1.17019,116.34,True
'2018-06-26T02:02:00',1.17015,1.17031,1.17015,1.17029,191.03,1.1702,1.17036,1.1702,1.17032,185.18,False
'2018-06-26T02:03:00',1.1703,1.17037,1.17026,1.17026,160.63,1.17032,1.17041,1.17031,1.17032,176.83,True
'2018-06-26T02:04:00',1.17028,1.17038,1.17024,1.17033,197.92,1.17032,1.17041,1.17027,1.17037,228.02,False
'2018-06-26T02:05:00',1.17032,1.17032,1.17006,1.17016,160.06,1.17036,1.17036,1.1701,1.17022,142.83,False
'2018-06-26T02:06:00',1.17017,1.1702,1.17006,1.17008,197.21,1.17021,1.17025,1.1701,1.17012,217.66,False
'2018-06-26T02:07:00',1.17007,1.17025,1.16988,1.16999,244.79,1.17012,1.17028,1.16992,1.17004,268.02,False
'2018-06-26T02:08:00',1.16999,1.17009,1.16994,1.16994,194.9,1.17004,1.17012,1.16997,1.16998,164.48,True
'2018-06-26T02:09:00',1.16995,1.17006,1.16993,1.16996,199.07,1.16998,1.17011,1.16998,1.17001,246.04,True
'2018-06-26T02:10:00',1.16995,1.17018,1.16995,1.17016,187.15,1.17001,1.17023,1.16998,1.17022,148.28,True
'2018-06-26T02:11:00',1.17017,1.1703,1.17013,1.17026,205.87,1.17022,1.17033,1.17017,1.17029,231.97,False
'2018-06-26T02:12:00',1.17026,1.17028,1.17011,1.17011,212.96,1.17031,1.17032,1.17014,1.17015,190.57,True
'2018-06-26T02:13:00',1.17011,1.17019,1.17005,1.17016,207.77,1.17016,1.17023,1.17009,1.1702,172.74,True
'2018-06-26T02:14:00',1.17016,1.17024,1.17016,1.17017,93.92,1.1702,1.17026,1.17019,1.17021,112.24,True
'2018-06-26T02:15:00',1.17018,1.17028,1.17018,1.17025,123.41,1.17022,1.17032,1.17022,1.17029,130.99,False
'2018-06-26T02:16:00',1.17026,1.1703,1.17021,1.17024,187.37,1.1703,1.17034,1.17025,1.17027,181.88,False
'2018-06-26T02:17:00',1.17024,1.17032,1.1702,1.17021,182.33,1.17028,1.17036,1.17023,1.17026,193.03,True
'2018-06-26T02:18:00',1.17021,1.17042,1.17021,1.17041,141.66,1.17026,1.17047,1.17026,1.17046,145.22,False
'2018-06-26T02:19:00',1.17041,1.17046,1.17027,1.17031,201.2,1.17046,1.17051,1.17031,1.17036,141.19,False
'2018-06-26T02:20:00',1.17031,1.17036,1.17026,1.17032,208.05,1.17035,1.1704,1.17029,1.17033,155.37,False
'2018-06-26T02:21:00',1.17031,1.17037,1.17026,1.17027,147.62,1.17035,1.17038,1.17029,1.1703,168.02,True
'2018-06-26T02:22:00',1.17027,1.17036,1.17026,1.17027,150.8,1.1703,1.17039,1.17029,1.17031,146.3,True
'2018-06-26T02:23:00',1.17026,1.17036,1.17026,1.17032,85.3,1.1703,1.1704,1.17029,1.17035,79.39,False
'2018-06-26T02:24:00',1.17032,1.17032,1.17017,1.17025,168.94,1.17035,1.17036,1.17019,1.17029,172.74,True
'2018-06-26T02:25:00',1.17026,1.17033,1.17022,1.17032,116.78,1.17029,1.17036,1.17026,1.17036,83.14,True
'2018-06-26T02:26:00',1.17032,1.17033,1.17027,1.17033,26.6,1.17035,1.17037,1.1703,1.17036,27.41,False
'2018-06-26T02:27:00',1.17032,1.17034,1.17026,1.17026,62.35,1.17037,1.17037,1.17031,1.17032,83.43,True
'2018-06-26T02:28:00',1.1703,1.17033,1.1703,1.17033,33.51,1.17033,1.17037,1.17033,1.17037,46.54,True
'2018-06-26T02:29:00',1.17033,1.17038,1.17025,1.17038,59.82,1.17037,1.17042,1.17028,1.17042,62.66,True
'2018-06-26T02:30:00',1.17038,1.17044,1.17032,1.17043,68.98,1.1704,1.17048,1.17037,1.17048,81.96,True
'2018-06-26T02:31:00',1.17043,1.17059,1.17043,1.17059,84.78,1.17048,1.17062,1.17048,1.17062,111.2,False
'2018-06-26T02:32:00',1.17058,1.17063,1.17048,1.17049,99.09,1.17062,1.17065,1.17052,1.17052,139.48,True
'2018-06-26T02:33:00',1.17049,1.17058,1.17048,1.17056,77.4,1.17051,1.1706,1.17051,1.1706,89.37,True
'2018-06-26T02:34:00',1.17056,1.17071,1.17054,1.17065,141.11,1.17059,1.17075,1.17057,1.17069,166.62,False
'2018-06-26T02:35:00',1.17065,1.17068,1.17053,1.17062,97.4,1.17068,1.1707,1.17057,1.17065,90.23,False
'2018-06-26T02:36:00',1.17062,1.17072,1.17056,1.17056,117.64,1.17065,1.17076,1.1706,1.1706,141.24,True
'2018-06-26T02:37:00',1.17058,1.1708,1.17058,1.17066,162.91,1.1706,1.17083,1.1706,1.1707,185.06,True
'2018-06-26T02:38:00',1.17066,1.17073,1.17066,1.17072,77.87,1.1707,1.17076,1.1707,1.17074,55.85,False
'2018-06-26T02:39:00',1.17072,1.17072,1.17056,1.17056,160.28,1.17074,1.17075,1.1706,1.1706,123.46,False
'2018-06-26T02:40:00',1.17055,1.17056,1.17047,1.17054,212.01,1.17057,1.17059,1.1705,1.17057,167.13,True
'2018-06-26T02:41:00',1.17052,1.17068,1.17052,1.17067,104.01,1.17056,1.17071,1.17056,1.17071,113.77,True
'2018-06-26T02:42:00',1.1707,1.17084,1.17064,1.17082,104.98,1.17072,1.17087,1.17067,1.17087,144.59,True
'2018-06-26T02:43:00',1.17082,1.17097,1.17078,1.17087,182.62,1.17085,1.171,1.17082,1.17091,226.3,True
'2018-06-26T02:44:00',1.17087,1.17098,1.17082,1.17093,181.42,1.17091,1.17101,1.17084,1.17096,171.61,False
'2018-06-26T02:45:00',1.17095,1.17103,1.17085,1.17092,156.71,1.17096,1.17106,1.17088,1.17096,192.03,False
'2018-06-26T02:46:00',1.17091,1.17092,1.17071,1.17089,246.1,1.17093,1.17094,1.17075,1.17091,253.38,False
'2018-06-26T02:47:00',1.17086,1.17089,1.17084,1.17087,80.8,1.17088,1.17092,1.17087,1.17089,126.61,False
'2018-06-26T02:48:00',1.17087,1.17096,1.17081,1.17086,192.04,1.1709,1.17098,1.17084,1.1709,228.07,False
'2018-06-26T02:49:00',1.17086,1.17088,1.17074,1.17082,130.84,1.17089,1.17091,1.17076,1.17085,197.15,False
'2018-06-26T02:50:00',1.17082,1.17086,1.17073,1.17082,159.29,1.17084,1.17091,1.17076,1.17085,202.73,True
'2018-06-26T02:51:00',1.17082,1.17097,1.17081,1.17097,149.42,1.17085,1.17101,1.17084,1.17101,138.91,False
'2018-06-26T02:52:00',1.17097,1.17098,1.17082,1.17091,63.99,1.17101,1.17101,1.17084,1.17094,107.0,False
'2018-06-26T02:53:00',1.17092,1.17093,1.17072,1.17072,130.68,1.17094,1.17094,1.17076,1.17076,128.3,False
'2018-06-26T02:54:00',1.17071,1.17071,1.17016,1.17039,277.48,1.17074,1.17074,1.1702,1.17042,317.73,True
'2018-06-26T02:55:00',1.17043,1.17064,1.17043,1.17054,207.84,1.17044,1.17067,1.17044,1.17059,236.77,False
'2018-06-26T02:56:00',1.17054,1.17058,1.17047,1.17053,124.75,1.17056,1.17061,1.1705,1.17056,112.18,False
'2018-06-26T02:57:00',1.17053,1.17058,1.17051,1.17052,139.59,1.17057,1.17062,1.17054,1.17055,127.99,False
'2018-06-26T02:58:00',1.17052,1.17054,1.17035,1.17036,208.21,1.17055,1.17056,1.17038,1.1704,211.65,True
'2018-06-26T02:59:00',1.17036,1.17043,1.17031,1.17043,219.47,1.1704,1.17047,1.17034,1.17045,212.52,True
'2018-06-26T03:00:00',1.17047,1.17055,1.17042,1.17044,169.58,1.17051,1.17057,1.17045,1.17048,194.11,True
'2018-06-26T03:01:00',1.17043,1.17058,1.17043,1.17052,182.72,1.17047,1.17061,1.17047,1.17055,171.61,False
'2018-06-26T03:02:00',1.17053,1.17056,1.17046,1.17047,145.63,1.17054,1.17059,1.17049,1.1705,130.67,True
'2018-06-26T03:03:00',1.17046,1.1706,1.17046,1.17052,139.33,1.1705,1.17064,1.1705,1.17055,98.39,False
'2018-06-26T03:04:00',1.17052,1.17052,1.17043,1.17045,99.35,1.17055,1.17055,1.17046,1.17047,73.77,False
'2018-06-26T03:05:00',1.17046,1.1705,1.17029,1.17031,124.48,1.17047,1.17053,1.17031,1.17034,105.97,False
'2018-06-26T03:06:00',1.17031,1.17031,1.17012,1.17013,171.04,1.17034,1.17034,1.17015,1.17015,153.47,True
'2018-06-26T03:07:00',1.17013,1.17021,1.17011,1.17016,115.21,1.17016,1.17024,1.17015,1.17018,89.0,True
'2018-06-26T03:08:00',1.17016,1.17028,1.17016,1.17018,94.08,1.17019,1.17031,1.17018,1.17022,98.18,True
'2018-06-26T03:09:00',1.17018,1.17035,1.17017,1.17032,118.02,1.17022,1.17038,1.1702,1.17036,139.9,True
'2018-06-26T03:10:00',1.17032,1.17039,1.17025,1.17039,85.63,1.17036,1.17041,1.17027,1.17041,94.06,True
'2018-06-26T03:11:00',1.17038,1.17059,1.17038,1.17058,210.63,1.17041,1.17063,1.17041,1.17061,207.46,True
'2018-06-26T03:12:00',1.17058,1.17074,1.17058,1.1707,193.13,1.17061,1.17078,1.17061,1.17073,198.72,True
'2018-06-26T03:13:00',1.17071,1.17086,1.17071,1.17079,181.85,1.17073,1.17088,1.17073,1.17083,195.74,True
'2018-06-26T03:14:00',1.17079,1.17082,1.17079,1.1708,64.02,1.17083,1.17086,1.17082,1.17082,99.41,True
'2018-06-26T03:15:00',1.1708,1.17098,1.17079,1.17085,184.86,1.17083,1.17103,1.17082,1.17089,283.26,True
'2018-06-26T03:16:00',1.17083,1.17119,1.17083,1.17103,419.96,1.17087,1.1712,1.17087,1.17108,338.9,True
'2018-06-26T03:17:00',1.17103,1.17118,1.17102,1.17114,170.89,1.17106,1.17122,1.17105,1.17117,176.24,False
'2018-06-26T03:18:00',1.17114,1.17118,1.17099,1.17108,175.68,1.17117,1.17121,1.17103,1.17113,151.45,False
'2018-06-26T03:19:00',1.17107,1.17118,1.17094,1.171,160.25,1.17112,1.17121,1.17097,1.17103,162.22,False
'2018-06-26T03:20:00',1.17099,1.17104,1.17074,1.17083,211.85,1.17102,1.17106,1.17077,1.17088,264.91,False
'2018-06-26T03:21:00',1.17084,1.17086,1.17073,1.17073,160.16,1.17086,1.17088,1.17076,1.17076,165.62,True
'2018-06-26T03:22:00',1.17075,1.17081,1.17072,1.17077,216.45,1.17077,1.17084,1.17075,1.17082,186.82,False
'2018-06-26T03:23:00',1.17078,1.17078,1.17057,1.17058,191.58,1.17082,1.17082,1.17061,1.17062,171.6,True
'2018-06-26T03:24:00',1.17058,1.17065,1.17058,1.17061,173.58,1.17062,1.17066,1.17061,1.17065,104.79,False
'2018-06-26T03:25:00',1.17061,1.17063,1.17055,1.17061,162.96,1.17064,1.17066,1.17058,1.17063,163.43,False
'2018-06-26T03:26:00',1.17059,1.17061,1.17054,1.17057,147.51,1.17063,1.17065,1.17057,1.17062,157.82,False
'2018-06-26T03:27:00',1.17057,1.17057,1.17042,1.17049,136.94,1.17061,1.17061,1.17047,1.17052,152.78,True
'2018-06-26T03:28:00',1.1705,1.17059,1.17046,1.17058,188.4,1.17054,1.17062,1.17049,1.17061,173.65,True
'2018-06-26T03:29:00',1.17058,1.17061,1.17053,1.17059,193.27,1.17062,1.17064,1.17056,1.17061,118.52,False
'2018-06-26T03:30:00',1.17058,1.17059,1.1704,1.17043,151.21,1.17061,1.17063,1.17043,1.17045,137.68,False
'2018-06-26T03:31:00',1.17043,1.17052,1.1703,1.17038,303.46,1.17047,1.17054,1.17032,1.17042,284.82,False
'2018-06-26T03:32:00',1.17038,1.17042,1.17034,1.17035,195.1,1.17042,1.17047,1.17037,1.17037,160.48,False
'2018-06-26T03:33:00',1.17034,1.17035,1.17026,1.17035,273.5,1.17038,1.17038,1.17028,1.17037,195.15,True
'2018-06-26T03:34:00',1.17034,1.17038,1.17034,1.17037,149.28,1.17038,1.17041,1.17036,1.17041,179.42,True
'2018-06-26T03:35:00',1.17038,1.17052,1.17036,1.17049,94.98,1.17041,1.17055,1.1704,1.17053,119.4,True
'2018-06-26T03:36:00',1.17049,1.1706,1.17049,1.17054,189.13,1.17053,1.17063,1.17053,1.17057,198.73,True
'2018-06-26T03:37:00',1.17054,1.17078,1.17053,1.17074,130.38,1.17057,1.1708,1.17057,1.17078,138.9,True
'2018-06-26T03:38:00',1.17074,1.17091,1.17073,1.17085,248.29,1.17078,1.17094,1.17077,1.17088,189.99,False
'2018-06-26T03:39:00',1.17085,1.17091,1.1708,1.1708,180.01,1.17087,1.17094,1.17083,1.17083,217.49,False
'2018-06-26T03:40:00',1.1708,1.1708,1.17068,1.17074,160.93,1.17084,1.17084,1.17073,1.17075,145.7,True
'2018-06-26T03:41:00',1.17074,1.17089,1.17071,1.1708,174.97,1.17076,1.17093,1.17074,1.17083,221.57,False
'2018-06-26T03:42:00',1.1708,1.17081,1.17069,1.17075,222.09,1.17083,1.17084,1.17071,1.17078,208.08,True
'2018-06-26T03:43:00',1.17078,1.1709,1.17075,1.17083,202.82,1.17079,1.17092,1.17077,1.17087,174.46,False
'2018-06-26T03:44:00',1.17083,1.17083,1.17074,1.17078,59.73,1.17086,1.17086,1.17076,1.17081,89.79,False
'2018-06-26T03:45:00',1.17078,1.17078,1.17063,1.1707,136.6,1.17081,1.17081,1.17066,1.17072,201.51,True
'2018-06-26T03:46:00',1.17068,1.17089,1.17068,1.17088,150.33,1.17073,1.17093,1.17071,1.17093,115.52,True
'2018-06-26T03:47:00',1.17088,1.17092,1.1708,1.1709,175.58,1.17092,1.17095,1.17083,1.17094,168.99,True
'2018-06-26T03:48:00',1.1709,1.17101,1.1708,1.17099,165.03,1.17094,1.17103,1.17084,1.17102,163.12,True
'2018-06-26T03:49:00',1.17098,1.17112,1.17095,1.17105,207.96,1.17102,1.17115,1.17098,1.17109,240.25,False
'2018-06-26T03:50:00',1.17105,1.17108,1.17098,1.17099,212.5,1.17109,1.17111,1.171,1.171,187.05,True
'2018-06-26T03:51:00',1.17092,1.17112,1.17092,1.17105,250.89,1.17095,1.17115,1.17095,1.17108,251.45,False
'2018-06-26T03:52:00',1.17104,1.1711,1.17081,1.17082,204.37,1.17109,1.17112,1.17082,1.17085,180.02,True
'2018-06-26T03:53:00',1.17083,1.17092,1.17082,1.17086,160.13,1.17085,1.17095,1.17085,1.17089,142.59,False
'2018-06-26T03:54:00',1.17085,1.17085,1.17068,1.17074,166.19,1.17087,1.17088,1.17071,1.17078,188.16,False
'2018-06-26T03:55:00',1.17073,1.17073,1.1706,1.1706,120.84,1.17077,1.17077,1.17062,1.17063,131.65,False
'2018-06-26T03:56:00',1.17057,1.17059,1.17054,1.17054,139.6,1.17059,1.17061,1.17055,1.17055,169.66,False
'2018-06-26T03:57:00',1.17051,1.17053,1.17046,1.17047,177.27,1.17053,1.17056,1.17049,1.1705,141.31,True
'2018-06-26T03:58:00',1.17049,1.17051,1.17048,1.17048,60.0,1.17051,1.17054,1.1705,1.17051,32.79,True
'2018-06-26T03:59:00',1.17049,1.1706,1.17043,1.1706,155.65,1.17051,1.17062,1.17046,1.17062,108.98,True
'2018-06-26T04:00:00',1.17059,1.17089,1.17059,1.17079,255.23,1.17062,1.17091,1.17062,1.17081,204.6,True
'2018-06-26T04:01:00',1.17078,1.17085,1.17076,1.17084,123.55,1.17082,1.17089,1.17079,1.17088,122.08,True
'2018-06-26T04:02:00',1.17085,1.1709,1.17078,1.17085,131.62,1.17088,1.17094,1.1708,1.17088,152.45,False
'2018-06-26T04:03:00',1.17084,1.1709,1.17076,1.17077,184.37,1.17089,1.17094,1.17079,1.1708,210.54,True
'2018-06-26T04:04:00',1.17077,1.17085,1.17077,1.17078,111.44,1.1708,1.17088,1.1708,1.17082,123.49,True
'2018-06-26T04:05:00',1.17077,1.17094,1.17073,1.17091,210.66,1.17081,1.17097,1.17076,1.17095,199.08,False
'2018-06-26T04:06:00',1.17092,1.17092,1.17079,1.17088,234.84,1.17095,1.17096,1.17082,1.17092,223.31,True
'2018-06-26T04:07:00',1.17088,1.17103,1.17081,1.17092,284.82,1.17092,1.17107,1.17085,1.17095,284.95,True
'2018-06-26T04:08:00',1.17096,1.17104,1.17089,1.17096,218.49,1.17097,1.17107,1.17093,1.17098,206.67,False
'2018-06-26T04:09:00',1.17095,1.17099,1.17081,1.17095,225.69,1.17097,1.17102,1.17084,1.17097,205.03,False
'2018-06-26T04:10:00',1.17094,1.17096,1.17082,1.17084,185.56,1.17098,1.17099,1.17085,1.17088,239.33,True
'2018-06-26T04:11:00',1.17084,1.17105,1.17084,1.17105,176.62,1.17088,1.17109,1.17088,1.17109,258.26,True
'2018-06-26T04:12:00',1.17103,1.17111,1.17093,1.1711,169.38,1.17107,1.17115,1.17096,1.17115,224.98,True
'2018-06-26T04:13:00',1.1711,1.17117,1.17105,1.17115,188.63,1.17114,1.1712,1.17108,1.17118,256.81,False
'2018-06-26T04:14:00',1.17114,1.17115,1.17099,1.17105,189.46,1.17118,1.17118,1.17102,1.17107,167.27,False
'2018-06-26T04:15:00',1.17104,1.17105,1.17096,1.171,238.04,1.17108,1.17108,1.17098,1.17103,275.53,True
'2018-06-26T04:16:00',1.17102,1.17113,1.17102,1.1711,306.88,1.17104,1.17116,1.17104,1.17114,255.42,False
'2018-06-26T04:17:00',1.1711,1.17116,1.17107,1.1711,229.91,1.17113,1.17118,1.17109,1.17113,180.4,False
'2018-06-26T04:18:00',1.1711,1.1711,1.17101,1.17104,163.31,1.17113,1.17113,1.17104,1.17107,152.09,False
'2018-06-26T04:19:00',1.17105,1.17106,1.17095,1.17102,269.69,1.17106,1.1711,1.17098,1.17104,209.06,True
'2018-06-26T04:20:00',1.17099,1.17112,1.17094,1.17106,270.75,1.17103,1.17114,1.17097,1.17109,207.46,False
'2018-06-26T04:21:00',1.17106,1.1711,1.17098,1.17104,204.05,1.1711,1.17112,1.17101,1.17108,136.96,True
'2018-06-26T04:22:00',1.17105,1.17132,1.17104,1.1713,212.87,1.17108,1.17135,1.17107,1.17132,172.11,True
'2018-06-26T04:23:00',1.17128,1.17168,1.17128,1.17161,332.71,1.17131,1.17171,1.17131,1.17164,330.81,False
'2018-06-26T04:24:00',1.17162,1.17169,1.17156,1.17156,211.78,1.17164,1.17171,1.17159,1.17161,247.76,True
'2018-06-26T04:25:00',1.17156,1.17161,1.1715,1.17159,203.12,1.1716,1.17165,1.17154,1.17162,187.49,False
'2018-06-26T04:26:00',1.17158,1.17164,1.1714,1.17145,184.04,1.17162,1.17167,1.17143,1.17149,206.09,True
'2018-06-26T04:27:00',1.17146,1.17165,1.17145,1.17156,118.47,1.17149,1.17168,1.17148,1.17159,125.49,True
'2018-06-26T04:28:00',1.17156,1.17159,1.17149,1.17156,137.63,1.17158,1.17162,1.17152,1.1716,128.67,True
'2018-06-26T04:29:00',1.17156,1.1716,1.17154,1.17158,191.32,1.17159,1.17163,1.17157,1.17163,192.4,True
'2018-06-26T04:30:00',1.17159,1.17167,1.17148,1.1716,146.49,1.17161,1.1717,1.17152,1.17164,130.25,False
'2018-06-26T04:31:00',1.17159,1.17159,1.17145,1.17146,135.56,1.17162,1.17163,1.17149,1.17149,121.52,True
'2018-06-26T04:32:00',1.17146,1.17159,1.17146,1.17158,121.14,1.1715,1.17163,1.17149,1.1716,172.35,True
'2018-06-26T04:33:00',1.17157,1.17166,1.17157,1.17162,201.64,1.1716,1.1717,1.1716,1.17164,177.4,True
'2018-06-26T04:34:00',1.17161,1.17167,1.17156,1.17167,244.21,1.17165,1.1717,1.17159,1.1717,251.77,True
'2018-06-26T04:35:00',1.17166,1.17172,1.17166,1.1717,191.14,1.1717,1.17175,1.17169,1.17175,173.18,True
'2018-06-26T04:36:00',1.17171,1.17176,1.1717,1.17175,90.74,1.17174,1.17178,1.17172,1.17178,110.7,False
'2018-06-26T04:37:00',1.17176,1.17178,1.1717,1.17171,124.59,1.17178,1.1718,1.17173,1.17173,117.17,True
'2018-06-26T04:38:00',1.1717,1.17171,1.17165,1.17171,116.77,1.17174,1.17174,1.17168,1.17174,111.92,True
'2018-06-26T04:39:00',1.17171,1.17174,1.17166,1.17174,94.46,1.17174,1.17177,1.17169,1.17176,96.76,False
'2018-06-26T04:40:00',1.17174,1.17176,1.17169,1.17169,91.47,1.17177,1.17179,1.17172,1.17172,100.72,True
'2018-06-26T04:41:00',1.17169,1.17177,1.17165,1.17171,198.4,1.17173,1.1718,1.17169,1.17173,187.12,True
'2018-06-26T04:42:00',1.17171,1.17177,1.1717,1.17175,82.69,1.17174,1.1718,1.17172,1.17178,140.4,True
'2018-06-26T04:43:00',1.17174,1.17177,1.1717,1.17176,98.83,1.17178,1.1718,1.17172,1.1718,115.72,True
'2018-06-26T04:44:00',1.17177,1.17179,1.17175,1.17177,93.77,1.1718,1.17181,1.17178,1.17179,103.92,False
'2018-06-26T04:45:00',1.17177,1.17177,1.17174,1.17174,85.5,1.17179,1.1718,1.17176,1.17177,86.84,False
'2018-06-26T04:46:00',1.17174,1.17175,1.17166,1.17166,153.5,1.17177,1.17177,1.17168,1.17168,104.23,True
'2018-06-26T04:47:00',1.17165,1.17172,1.1716,1.17172,89.31,1.17168,1.17176,1.17164,1.17175,95.11,False
'2018-06-26T04:48:00',1.17171,1.17171,1.17159,1.1716,130.6,1.17176,1.17176,1.17162,1.17162,136.56,False
'2018-06-26T04:49:00',1.17159,1.17166,1.17156,1.17159,119.69,1.17163,1.17168,1.17157,1.17162,106.91,False
'2018-06-26T04:50:00',1.1716,1.17161,1.17154,1.17156,233.8,1.17161,1.17164,1.17157,1.17158,293.38,True
'2018-06-26T04:51:00',1.17156,1.17167,1.17156,1.17165,95.08,1.17158,1.17169,1.17158,1.17168,127.77,True
'2018-06-26T04:52:00',1.17165,1.17167,1.17159,1.17166,38.94,1.17167,1.1717,1.17162,1.17169,48.47,False
'2018-06-26T04:53:00',1.17168,1.17171,1.17165,1.17165,61.93,1.17171,1.17174,1.17168,1.17168,57.72,False
'2018-06-26T04:54:00',1.17167,1.17171,1.17165,1.17165,85.59,1.17168,1.17173,1.17168,1.17168,89.52,True
'2018-06-26T04:55:00',1.17163,1.17169,1.17159,1.17169,68.94,1.17165,1.17173,1.17162,1.17172,38.72,False
'2018-06-26T04:56:00',1.17169,1.1717,1.1716,1.17165,240.92,1.17171,1.17175,1.17163,1.17168,230.97,False
'2018-06-26T04:57:00',1.17165,1.17166,1.17159,1.17161,171.01,1.17168,1.1717,1.17163,1.17165,181.54,False
'2018-06-26T04:58:00',1.17162,1.17166,1.17159,1.1716,121.75,1.17164,1.17169,1.17162,1.17164,156.12,True
'2018-06-26T04:59:00',1.17161,1.17167,1.17158,1.17165,155.05,1.17163,1.1717,1.17161,1.1717,210.07,True
'2018-06-26T05:00:00',1.17166,1.17168,1.1716,1.17168,163.46,1.17168,1.1717,1.17163,1.1717,157.67,True
'2018-06-26T05:01:00',1.1717,1.17191,1.1717,1.17186,195.66,1.17171,1.17195,1.17171,1.17189,184.02,False
'2018-06-26T05:02:00',1.17186,1.17203,1.17171,1.17183,210.5,1.17189,1.17205,1.17174,1.17186,192.84,False
'2018-06-26T05:03:00',1.17183,1.17185,1.17169,1.17169,165.12,1.17187,1.17188,1.17172,1.17172,166.81,True
'2018-06-26T05:04:00',1.1717,1.17175,1.17165,1.17175,128.18,1.17173,1.17179,1.17167,1.17179,85.72,True
'2018-06-26T05:05:00',1.17175,1.17189,1.17171,1.17189,171.71,1.17179,1.17193,1.17174,1.17192,170.99,False
'2018-06-26T05:06:00',1.17189,1.17191,1.17171,1.17171,93.32,1.17192,1.17194,1.17174,1.17174,82.31,False
'2018-06-26T05:07:00',1.17171,1.17171,1.17159,1.17167,53.7,1.17174,1.17174,1.17162,1.17169,63.39,True
'2018-06-26T05:08:00',1.17166,1.1717,1.1716,1.1717,55.18,1.17167,1.17174,1.17163,1.17174,63.96,True
'2018-06-26T05:09:00',1.17172,1.17172,1.17163,1.17171,67.15,1.17174,1.17175,1.17166,1.17175,56.25,False
'2018-06-26T05:10:00',1.17172,1.17172,1.17161,1.17167,137.11,1.17174,1.17175,1.17165,1.17168,116.34,False
'2018-06-26T05:11:00',1.17166,1.17166,1.17155,1.17158,126.44,1.17169,1.1717,1.17158,1.17162,126.67,True
'2018-06-26T05:12:00',1.17159,1.17167,1.17155,1.17165,170.2,1.17162,1.1717,1.17159,1.17169,149.41,True
'2018-06-26T05:13:00',1.17165,1.17174,1.17165,1.17172,146.89,1.17168,1.17176,1.17168,1.17176,122.04,False
'2018-06-26T05:14:00',1.17175,1.17178,1.1717,1.1717,193.12,1.17176,1.1718,1.17174,1.17174,155.81,False
'2018-06-26T05:15:00',1.1717,1.1717,1.17161,1.17167,93.12,1.17173,1.17173,1.17165,1.1717,84.45,False
'2018-06-26T05:16:00',1.17166,1.17167,1.17165,1.17166,86.25,1.17169,1.1717,1.17168,1.17169,72.6,False
'2018-06-26T05:17:00',1.17166,1.17172,1.17165,1.17166,171.48,1.17168,1.17176,1.17168,1.17169,160.48,False
'2018-06-26T05:18:00',1.17166,1.17166,1.1716,1.17161,32.55,1.17169,1.17169,1.17164,1.17164,28.64,True
'2018-06-26T05:19:00',1.1716,1.17166,1.17158,1.17166,101.76,1.17164,1.17169,1.17162,1.17169,73.77,False
'2018-06-26T05:20:00',1.17164,1.17167,1.17159,1.17164,119.39,1.17166,1.1717,1.17162,1.17167,112.38,False
'2018-06-26T05:21:00',1.17164,1.17164,1.17163,1.17163,45.32,1.17166,1.17167,1.17164,1.17166,75.57,False
'2018-06-26T05:22:00',1.17163,1.17163,1.17156,1.17156,119.93,1.17165,1.17166,1.17158,1.1716,106.63,False
'2018-06-26T05:23:00',1.17157,1.17157,1.17131,1.17134,126.12,1.17159,1.17161,1.17135,1.17138,168.2,True
'2018-06-26T05:24:00',1.17134,1.17147,1.17132,1.17146,186.33,1.17138,1.17151,1.17135,1.17148,209.15,True
'2018-06-26T05:25:00',1.17146,1.17161,1.17146,1.17157,115.54,1.17149,1.17164,1.17149,1.17161,150.73,False
'2018-06-26T05:26:00',1.17157,1.17157,1.1715,1.17157,83.19,1.1716,1.1716,1.17153,1.17159,92.66,True
'2018-06-26T05:27:00',1.1716,1.17161,1.17151,1.17161,129.31,1.17163,1.17165,1.17156,1.17164,119.19,False
'2018-06-26T05:28:00',1.1716,1.1716,1.17151,1.17156,196.4,1.17163,1.17164,1.17154,1.1716,184.03,False
'2018-06-26T05:29:00',1.17156,1.17156,1.17142,1.17145,161.8,1.17159,1.17159,1.17146,1.17149,178.68,True
'2018-06-26T05:30:00',1.17145,1.17168,1.17141,1.1716,262.47,1.17148,1.17171,1.17143,1.17163,207.41,False
'2018-06-26T05:31:00',1.17158,1.17162,1.17154,1.17156,188.61,1.17161,1.17164,1.17156,1.1716,212.3,False
'2018-06-26T05:32:00',1.17156,1.17158,1.1715,1.17151,142.04,1.17157,1.1716,1.17152,1.17154,138.18,True
'2018-06-26T05:33:00',1.17152,1.17166,1.17151,1.17166,151.05,1.17153,1.1717,1.17153,1.17169,159.2,False
'2018-06-26T05:34:00',1.17165,1.17167,1.17161,1.17161,81.47,1.17168,1.1717,1.17165,1.17166,96.28,True
'2018-06-26T05:35:00',1.17163,1.17172,1.1716,1.17167,94.07,1.17165,1.17174,1.17164,1.1717,88.32,True
'2018-06-26T05:36:00',1.17166,1.17177,1.17164,1.17176,162.24,1.17171,1.17181,1.17167,1.1718,167.35,False
'2018-06-26T05:37:00',1.17177,1.17182,1.17171,1.17171,115.38,1.17179,1.17185,1.17174,1.17174,95.8,False
'2018-06-26T05:38:00',1.17173,1.17176,1.17168,1.17171,158.67,1.17175,1.17179,1.17172,1.17173,99.94,False
'2018-06-26T05:39:00',1.17171,1.17172,1.17144,1.17144,110.5,1.17174,1.17175,1.17147,1.17148,78.23,False
'2018-06-26T05:40:00',1.17145,1.17145,1.17136,1.1714,74.69,1.17147,1.17148,1.17138,1.17142,73.41,False
'2018-06-26T05:41:00',1.1714,1.17146,1.17135,1.17135,146.18,1.17143,1.17149,1.17138,1.1714,138.85,True
'2018-06-26T05:42:00',1.17136,1.17148,1.17136,1.17145,92.17,1.1714,1.1715,1.1714,1.17148,107.8,False
'2018-06-26T05:43:00',1.17145,1.17145,1.17136,1.1714,81.88,1.17147,1.17148,1.17139,1.17143,94.79,False
'2018-06-26T05:44:00',1.17141,1.17141,1.17134,1.17135,114.03,1.17143,1.17144,1.17138,1.17138,129.3,True
'2018-06-26T05:45:00',1.17135,1.17147,1.17135,1.17145,153.05,1.17139,1.17149,1.17138,1.17148,150.48,True
'2018-06-26T05:46:00',1.17145,1.17152,1.17143,1.17145,105.67,1.17147,1.17155,1.17145,1.17149,96.14,True
'2018-06-26T05:47:00',1.17145,1.17157,1.17145,1.17156,47.74,1.17149,1.1716,1.17149,1.17159,46.84,False
'2018-06-26T05:48:00',1.17155,1.17156,1.1715,1.1715,133.55,1.17158,1.1716,1.17153,1.17154,135.64,False
'2018-06-26T05:49:00',1.1715,1.17151,1.17145,1.1715,54.88,1.17154,1.17154,1.17148,1.17153,55.34,True
'2018-06-26T05:50:00',1.17151,1.17157,1.17151,1.17155,19.46,1.17153,1.17159,1.17153,1.17159,19.52,False
'2018-06-26T05:51:00',1.17155,1.17155,1.17141,1.17141,157.67,1.17159,1.17159,1.17144,1.17144,112.37,True
'2018-06-26T05:52:00',1.17141,1.17146,1.17137,1.17146,107.76,1.17144,1.17149,1.1714,1.17149,88.35,False
'2018-06-26T05:53:00',1.17146,1.17146,1.17136,1.17136,56.08,1.17149,1.1715,1.17139,1.17139,72.95,False
'2018-06-26T05:54:00',1.17136,1.17141,1.1713,1.1713,85.52,1.17139,1.17144,1.17133,1.17134,89.02,False
'2018-06-26T05:55:00',1.1713,1.17132,1.17114,1.17114,98.54,1.17133,1.17134,1.17117,1.17117,84.02,False
'2018-06-26T05:56:00',1.17114,1.17116,1.17109,1.17109,68.93,1.17117,1.17118,1.17111,1.17113,89.98,False
'2018-06-26T05:57:00',1.1711,1.1711,1.17095,1.17106,126.49,1.17113,1.17113,1.17098,1.17108,92.15,True
'2018-06-26T05:58:00',1.17105,1.17111,1.17097,1.17106,143.69,1.17109,1.17114,1.17101,1.17109,136.69,False
'2018-06-26T05:59:00',1.17106,1.17107,1.17093,1.17095,105.34,1.17109,1.17109,1.17095,1.17099,135.09,True
'2018-06-26T06:00:00',1.17099,1.17121,1.17098,1.17121,113.53,1.171,1.17125,1.17099,1.17124,112.01,True
'2018-06-26T06:01:00',1.1712,1.17132,1.17113,1.17129,167.15,1.17125,1.17135,1.17116,1.17133,201.98,True
'2018-06-26T06:02:00',1.1713,1.17132,1.1713,1.17131,65.53,1.17133,1.17135,1.17133,1.17135,62.03,False
'2018-06-26T06:03:00',1.17131,1.17131,1.17121,1.17121,75.35,1.17135,1.17135,1.17124,1.17124,77.36,True
'2018-06-26T06:04:00',1.17121,1.17127,1.17121,1.17126,13.85,1.17125,1.1713,1.17125,1.17129,25.34,False
'2018-06-26T06:05:00',1.17127,1.17129,1.17116,1.17116,162.41,1.1713,1.17132,1.1712,1.1712,135.42,False
'2018-06-26T06:06:00',1.17117,1.1712,1.1711,1.17114,97.52,1.1712,1.17123,1.17113,1.17118,93.88,True
'2018-06-26T06:07:00',1.17115,1.17116,1.17113,1.17115,100.15,1.17118,1.1712,1.17116,1.1712,72.56,False
'2018-06-26T06:08:00',1.17115,1.17119,1.17111,1.17115,110.83,1.1712,1.17123,1.17115,1.17119,101.23,False
'2018-06-26T06:09:00',1.17115,1.17117,1.17112,1.17113,120.15,1.17119,1.1712,1.17116,1.17117,89.57,True
'2018-06-26T06:10:00',1.17113,1.17116,1.1711,1.17115,39.24,1.17117,1.1712,1.17114,1.1712,40.4,True
'2018-06-26T06:11:00',1.17116,1.17117,1.17115,1.17116,56.42,1.17119,1.1712,1.17118,1.1712,63.04,True
'2018-06-26T06:12:00',1.17116,1.17132,1.1711,1.17127,161.63,1.17119,1.17135,1.17113,1.1713,164.06,True
'2018-06-26T06:13:00',1.17127,1.17137,1.17126,1.17135,87.37,1.17131,1.1714,1.1713,1.17139,65.89,False
'2018-06-26T06:14:00',1.17135,1.17137,1.17129,1.17134,183.45,1.17139,1.1714,1.17131,1.1714,160.69,False
'2018-06-26T06:15:00',1.17135,1.1714,1.17133,1.17134,119.12,1.17139,1.17144,1.17136,1.1714,104.66,False
'2018-06-26T06:16:00',1.17135,1.17141,1.17131,1.17131,115.79,1.1714,1.17145,1.17133,1.17134,117.0,True
'2018-06-26T06:17:00',1.17131,1.1715,1.17131,1.17145,149.71,1.17134,1.17151,1.17134,1.17149,103.65,False
'2018-06-26T06:18:00',1.17146,1.17146,1.1713,1.17131,169.35,1.17149,1.17149,1.17134,1.17134,149.44,True
'2018-06-26T06:19:00',1.17132,1.17138,1.17132,1.17138,96.65,1.17134,1.17142,1.17134,1.17142,95.18,False
'2018-06-26T06:20:00',1.17138,1.17141,1.17129,1.17131,127.09,1.17142,1.17145,1.1713,1.17133,144.8,False
'2018-06-26T06:21:00',1.17131,1.17134,1.1713,1.1713,67.24,1.17134,1.17137,1.17133,1.17134,118.73,False
'2018-06-26T06:22:00',1.1713,1.1713,1.17124,1.17126,80.96,1.17133,1.17133,1.17126,1.17128,79.37,False
'2018-06-26T06:23:00',1.17125,1.17132,1.17122,1.17126,102.51,1.17129,1.17135,1.17125,1.17128,134.74,True
'2018-06-26T06:24:00',1.17125,1.17132,1.17125,1.17131,33.96,1.17129,1.17136,1.17129,1.17135,46.58,True
'2018-06-26T06:25:00',1.17132,1.17145,1.17131,1.17142,94.73,1.17135,1.17148,1.17135,1.17145,99.27,False
'2018-06-26T06:26:00',1.17142,1.17142,1.17136,1.17136,58.56,1.17146,1.17146,1.17138,1.1714,97.7,False
'2018-06-26T06:27:00',1.17136,1.17137,1.17136,1.17136,40.25,1.17139,1.1714,1.17139,1.1714,35.63,True
'2018-06-26T06:28:00',1.17136,1.17146,1.17136,1.17143,79.87,1.1714,1.17149,1.17139,1.17144,79.46,False
'2018-06-26T06:29:00',1.17142,1.17144,1.1714,1.17141,54.22,1.17144,1.17147,1.17144,1.17145,39.56,False
'2018-06-26T06:30:00',1.17142,1.17144,1.17135,1.17137,180.37,1.17145,1.17147,1.17138,1.1714,165.95,True
'2018-06-26T06:31:00',1.17137,1.17153,1.17137,1.17143,156.42,1.17139,1.17156,1.17139,1.17147,143.3,True
'2018-06-26T06:32:00',1.17144,1.17149,1.17135,1.17149,105.08,1.17147,1.17152,1.17138,1.17152,116.48,False
'2018-06-26T06:33:00',1.1715,1.17152,1.17136,1.17136,125.25,1.17153,1.17154,1.17138,1.17138,116.62,True
'2018-06-26T06:34:00',1.17136,1.17141,1.17135,1.1714,86.25,1.17138,1.17144,1.17138,1.17143,67.62,True
'2018-06-26T06:35:00',1.1714,1.17141,1.1714,1.17141,24.72,1.17144,1.17144,1.17143,1.17144,19.99,True
'2018-06-26T06:36:00',1.1714,1.17152,1.1714,1.17146,65.02,1.17144,1.17154,1.17143,1.17149,44.94,False
'2018-06-26T06:37:00',1.17147,1.17157,1.17134,1.17141,141.58,1.1715,1.1716,1.17138,1.17145,114.25,True
'2018-06-26T06:38:00',1.17143,1.17153,1.17142,1.17151,102.81,1.17145,1.17156,1.17145,1.17154,147.98,True
'2018-06-26T06:39:00',1.17151,1.17152,1.17144,1.17151,63.19,1.17155,1.17155,1.17148,1.17155,82.57,False
'2018-06-26T06:40:00',1.17151,1.17152,1.17142,1.17146,77.17,1.17155,1.17155,1.17145,1.1715,112.63,False
'2018-06-26T06:41:00',1.17147,1.17147,1.17135,1.17136,104.81,1.17149,1.17149,1.17138,1.17139,99.24,True
'2018-06-26T06:42:00',1.17136,1.17146,1.17136,1.17144,88.12,1.1714,1.17149,1.17139,1.17146,90.41,True
'2018-06-26T06:43:00',1.17143,1.17147,1.17142,1.17146,34.45,1.17146,1.1715,1.17144,1.1715,46.34,False
'2018-06-26T06:44:00',1.17147,1.17147,1.1714,1.17141,49.94,1.17149,1.1715,1.17142,1.17145,46.22,True
'2018-06-26T06:45:00',1.17141,1.17147,1.17141,1.17147,45.7,1.17145,1.1715,1.17144,1.17149,89.42,False
'2018-06-26T06:46:00',1.17147,1.17149,1.17143,1.17143,45.28,1.1715,1.1715,1.17146,1.17146,51.51,True
'2018-06-26T06:47:00',1.17143,1.17153,1.17142,1.17151,81.82,1.17145,1.17156,1.17145,1.17153,96.87,False
'2018-06-26T06:48:00',1.17152,1.17152,1.17141,1.17147,91.16,1.17153,1.17155,1.17145,1.1715,111.78,True
'2018-06-26T06:49:00',1.17146,1.17148,1.17141,1.17148,56.17,1.1715,1.17151,1.17144,1.17151,69.65,False
'2018-06-26T06:50:00',1.17148,1.17149,1.17145,1.17146,103.33,1.17151,1.17151,1.17148,1.1715,75.08,False
'2018-06-26T06:51:00',1.17146,1.17148,1.17136,1.17137,73.59,1.1715,1.17151,1.17138,1.17139,82.91,True
'2018-06-26T06:52:00',1.17137,1.17142,1.17137,1.17142,9.19,1.17139,1.17143,1.17139,1.17143,9.01,True
'2018-06-26T06:53:00',1.17144,1.17153,1.17144,1.17152,43.97,1.17145,1.17155,1.17145,1.17154,73.27,False
'2018-06-26T06:54:00',1.17151,1.17151,1.17143,1.17146,48.12,1.17153,1.17153,1.17146,1.17148,43.08,False
'2018-06-26T06:55:00',1.17146,1.17146,1.17135,1.17142,106.76,1.17147,1.17147,1.17138,1.17144,91.16,False
'2018-06-26T06:56:00',1.17141,1.17142,1.17131,1.1714,93.84,1.17144,1.17144,1.17134,1.17143,83.32,True
'2018-06-26T06:57:00',1.17141,1.17147,1.17141,1.17141,56.86,1.17143,1.1715,1.17143,1.17144,52.2,True
'2018-06-26T06:58:00',1.17141,1.17143,1.17134,1.17142,92.8,1.17143,1.17146,1.17136,1.17145,69.1,True
'2018-06-26T06:59:00',1.17143,1.1715,1.17143,1.17145,119.47,1.17145,1.17154,1.17145,1.17149,72.5,False
'2018-06-26T07:00:00',1.17147,1.17147,1.17133,1.17133,158.2,1.17148,1.17149,1.17136,1.17136,101.38,False
'2018-06-26T07:01:00',1.17134,1.17137,1.17124,1.1713,147.05,1.17137,1.17139,1.17127,1.17132,103.06,False
'2018-06-26T07:02:00',1.17134,1.17137,1.17126,1.17127,83.79,1.17136,1.1714,1.17129,1.17129,89.19,True
'2018-06-26T07:03:00',1.17127,1.17137,1.17126,1.17132,111.45,1.17129,1.1714,1.17129,1.17135,117.49,False
'2018-06-26T07:04:00',1.17131,1.17132,1.17126,1.17127,55.81,1.17135,1.17136,1.17129,1.1713,67.46,True
'2018-06-26T07:05:00',1.17127,1.17137,1.17127,1.17137,81.19,1.1713,1.1714,1.1713,1.1714,96.84,True
'2018-06-26T07:06:00',1.17138,1.17149,1.17136,1.17148,171.23,1.1714,1.17151,1.17139,1.17151,162.45,True
'2018-06-26T07:07:00',1.17148,1.17168,1.17148,1.17163,190.18,1.17151,1.17171,1.1715,1.17166,118.04,False
'2018-06-26T07:08:00',1.17163,1.17164,1.17162,1.17162,24.51,1.17165,1.17166,1.17164,1.17166,16.61,False
'2018-06-26T07:09:00',1.17162,1.17162,1.17141,1.17144,159.48,1.17164,1.17164,1.17144,1.17147,164.94,True
'2018-06-26T07:10:00',1.17144,1.17167,1.17142,1.17166,235.64,1.17147,1.17171,1.17145,1.17171,281.13,False
'2018-06-26T07:11:00',1.17164,1.17167,1.17154,1.17158,219.89,1.17167,1.17171,1.17157,1.17161,194.31,False
'2018-06-26T07:12:00',1.17157,1.17161,1.17153,1.17157,150.89,1.17161,1.17165,1.17157,1.17161,115.83,True
'2018-06-26T07:13:00',1.17156,1.17163,1.17156,1.17159,108.1,1.17161,1.17166,1.17159,1.17161,96.37,True
'2018-06-26T07:14:00',1.1716,1.17162,1.17154,1.17162,116.72,1.17164,1.17166,1.17157,1.17165,114.65,False
'2018-06-26T07:15:00',1.17163,1.17172,1.17151,1.17152,162.57,1.17165,1.17176,1.17155,1.17155,154.2,False
'2018-06-26T07:16:00',1.17151,1.17155,1.17131,1.17138,220.27,1.17155,1.17158,1.17135,1.17141,191.33,True
'2018-06-26T07:17:00',1.17139,1.17151,1.17138,1.17146,181.33,1.17141,1.17155,1.17141,1.17149,151.28,True
'2018-06-26T07:18:00',1.17146,1.17156,1.17143,1.17156,186.24,1.1715,1.1716,1.17146,1.17159,161.28,False
'2018-06-26T07:19:00',1.17156,1.1716,1.17151,1.17152,149.59,1.1716,1.17163,1.17154,1.17156,119.5,False
'2018-06-26T07:20:00',1.17153,1.17159,1.17146,1.17147,189.22,1.17155,1.17161,1.17149,1.1715,175.29,True
'2018-06-26T07:21:00',1.17147,1.17152,1.17147,1.17152,70.55,1.17151,1.17155,1.17149,1.17154,98.1,True
'2018-06-26T07:22:00',1.17151,1.17152,1.17146,1.17152,90.43,1.17154,1.17155,1.1715,1.17155,126.8,False
'2018-06-26T07:23:00',1.17151,1.17153,1.1714,1.1714,150.66,1.17156,1.17156,1.17143,1.17144,136.53,True
'2018-06-26T07:24:00',1.17141,1.17152,1.17141,1.17146,161.15,1.17144,1.17156,1.17144,1.1715,118.66,True
'2018-06-26T07:25:00',1.17146,1.1716,1.17146,1.1716,115.29,1.17149,1.17163,1.17149,1.17163,101.56,True
'2018-06-26T07:26:00',1.17161,1.17173,1.17157,1.17163,215.67,1.17164,1.17176,1.17159,1.17166,169.39,False
'2018-06-26T07:27:00',1.17163,1.1717,1.17151,1.17154,134.64,1.17166,1.17173,1.17155,1.17156,147.35,False
'2018-06-26T07:28:00',1.17153,1.17157,1.17142,1.17142,183.82,1.17157,1.1716,1.17144,1.17145,209.69,True
'2018-06-26T07:29:00',1.17142,1.17173,1.17142,1.17152,181.95,1.17144,1.17176,1.17144,1.17155,187.73,False
'2018-06-26T07:30:00',1.17152,1.17158,1.17146,1.17148,180.35,1.17156,1.17161,1.17147,1.17149,183.17,True
'2018-06-26T07:31:00',1.17148,1.17153,1.17145,1.17148,79.37,1.1715,1.17155,1.17148,1.17151,68.53,False
'2018-06-26T07:32:00',1.17147,1.17154,1.17146,1.17146,131.89,1.1715,1.17157,1.17148,1.17149,112.56,True
'2018-06-26T07:33:00',1.17146,1.17159,1.17141,1.17152,110.56,1.17148,1.17162,1.17144,1.17156,136.39,False
'2018-06-26T07:34:00',1.17152,1.17156,1.17145,1.17146,143.46,1.17156,1.1716,1.17148,1.17148,92.91,True
'2018-06-26T07:35:00',1.17145,1.1715,1.1714,1.1715,77.74,1.17148,1.17152,1.17142,1.17152,81.36,False
'2018-06-26T07:36:00',1.17151,1.17151,1.1714,1.17143,137.7,1.17153,1.17153,1.17142,1.17147,105.71,True
'2018-06-26T07:37:00',1.17143,1.1715,1.1713,1.17146,291.99,1.17147,1.17153,1.17133,1.17151,315.43,True
'2018-06-26T07:38:00',1.17146,1.17163,1.17146,1.17162,147.6,1.1715,1.17166,1.1715,1.17165,140.61,True
'2018-06-26T07:39:00',1.17162,1.17176,1.17161,1.17172,246.72,1.17166,1.17179,1.17165,1.17175,168.76,False
'2018-06-26T07:40:00',1.17172,1.17179,1.17166,1.17172,173.24,1.17176,1.17182,1.17169,1.17175,149.54,True
'2018-06-26T07:41:00',1.17172,1.17182,1.17172,1.17178,163.26,1.17176,1.17186,1.17175,1.17181,147.29,False
'2018-06-26T07:42:00',1.17178,1.17181,1.1717,1.1717,198.8,1.17182,1.17184,1.17174,1.17175,249.33,True
'2018-06-26T07:43:00',1.17171,1.17182,1.17162,1.17175,129.37,1.17175,1.17185,1.17167,1.17178,109.93,True
'2018-06-26T07:44:00',1.17175,1.17187,1.17175,1.17179,132.23,1.17179,1.17191,1.17176,1.1718,189.28,True
'2018-06-26T07:45:00',1.1718,1.17187,1.17175,1.17182,185.36,1.17182,1.1719,1.17178,1.17184,189.03,False
'2018-06-26T07:46:00',1.17181,1.17188,1.17166,1.17166,99.05,1.17185,1.1719,1.1717,1.1717,95.86,True
'2018-06-26T07:47:00',1.17167,1.17176,1.17167,1.17176,98.61,1.17171,1.17179,1.17171,1.17178,70.04,False
'2018-06-26T07:48:00',1.17176,1.17182,1.17171,1.17171,123.26,1.17179,1.17185,1.17174,1.17174,114.39,False
'2018-06-26T07:49:00',1.1717,1.1718,1.17166,1.17166,93.39,1.17174,1.17183,1.17169,1.17169,64.34,False
'2018-06-26T07:50:00',1.17165,1.1717,1.17161,1.17161,120.11,1.17169,1.17173,1.17164,1.17164,92.97,False
'2018-06-26T07:51:00',1.17162,1.17165,1.17145,1.17148,174.05,1.17164,1.17167,1.17148,1.17151,107.53,False
'2018-06-26T07:52:00',1.17148,1.17151,1.17135,1.17141,204.41,1.17152,1.17154,1.17138,1.17145,122.06,True
'2018-06-26T07:53:00',1.17141,1.17147,1.17134,1.17145,200.46,1.17145,1.1715,1.17137,1.17147,178.48,False
'2018-06-26T07:54:00',1.17144,1.17144,1.17124,1.17133,204.43,1.17147,1.17147,1.17127,1.17134,201.7,True
'2018-06-26T07:55:00',1.17132,1.17137,1.17132,1.17135,151.28,1.17134,1.1714,1.17134,1.17139,145.32,False
'2018-06-26T07:56:00',1.17136,1.17137,1.17121,1.17121,193.11,1.17138,1.1714,1.17124,1.17124,144.09,False
'2018-06-26T07:57:00',1.17121,1.1713,1.17115,1.17115,193.19,1.17124,1.17134,1.17118,1.17119,168.58,False
'2018-06-26T07:58:00',1.17115,1.17116,1.17094,1.17095,164.84,1.17119,1.17119,1.17097,1.17099,124.63,True
'2018-06-26T07:59:00',1.17094,1.17101,1.17094,1.171,153.27,1.17098,1.17104,1.17097,1.17101,146.44,False
'2018-06-26T08:00:00',1.171,1.171,1.17033,1.17033,305.68,1.17102,1.17102,1.17037,1.17037,204.37,True
'2018-06-26T08:01:00',1.17034,1.17064,1.1703,1.17058,350.5,1.17036,1.17068,1.17032,1.17062,328.54,True
'2018-06-26T08:02:00',1.17058,1.17086,1.17058,1.17072,293.39,1.17062,1.1709,1.17062,1.17076,303.98,True
'2018-06-26T08:03:00',1.17073,1.17102,1.17073,1.17102,260.24,1.17076,1.17104,1.17076,1.17104,250.11,False
'2018-06-26T08:04:00',1.17102,1.17105,1.17085,1.17098,285.3,1.17105,1.17108,1.17087,1.17102,185.33,False
'2018-06-26T08:05:00',1.17098,1.17101,1.17064,1.17064,203.17,1.17102,1.17104,1.17068,1.17068,116.96,True
'2018-06-26T08:06:00',1.17066,1.1708,1.17058,1.1708,307.54,1.17069,1.17083,1.1706,1.17083,259.01,False
'2018-06-26T08:07:00',1.17079,1.17089,1.17075,1.17077,194.47,1.17083,1.17093,1.17078,1.1708,207.65,False
'2018-06-26T08:08:00',1.17077,1.1708,1.1706,1.17062,169.88,1.1708,1.17084,1.17063,1.17064,213.05,False
'2018-06-26T08:09:00',1.17065,1.17072,1.17055,1.1706,273.05,1.17068,1.17074,1.17059,1.17063,242.48,True
'2018-06-26T08:10:00',1.17061,1.1708,1.1706,1.1707,280.47,1.17062,1.17084,1.17062,1.17071,224.3,False
'2018-06-26T08:11:00',1.17069,1.1707,1.17046,1.17055,263.34,1.17072,1.17072,1.17048,1.17058,224.92,False
'2018-06-26T08:12:00',1.17055,1.17056,1.17041,1.1705,265.4,1.17058,1.1706,1.17043,1.17053,280.83,False
'2018-06-26T08:13:00',1.1705,1.17051,1.1704,1.17041,220.06,1.17053,1.17054,1.17043,1.17046,234.64,True
'2018-06-26T08:14:00',1.17043,1.17054,1.17039,1.17044,293.08,1.17046,1.17058,1.17042,1.17047,301.06,True
'2018-06-26T08:15:00',1.17043,1.17069,1.1704,1.17064,288.63,1.17048,1.17073,1.17043,1.17067,246.42,True
'2018-06-26T08:16:00',1.17065,1.17084,1.17051,1.17084,284.62,1.17069,1.17088,1.17054,1.17088,360.09,False
'2018-06-26T08:17:00',1.17087,1.1711,1.17063,1.1707,423.85,1.17088,1.17113,1.17068,1.17074,464.48,False
'2018-06-26T08:18:00',1.1707,1.17074,1.1704,1.17049,308.31,1.17073,1.17079,1.17043,1.17053,327.45,True
'2018-06-26T08:19:00',1.17048,1.1706,1.17046,1.17056,289.33,1.17052,1.17062,1.1705,1.17058,333.97,True
'2018-06-26T08:20:00',1.17054,1.17079,1.17049,1.17073,269.31,1.17055,1.17082,1.17053,1.17078,300.04,True
'2018-06-26T08:21:00',1.17075,1.17085,1.1707,1.17078,207.92,1.17077,1.17089,1.17074,1.1708,234.53,True
'2018-06-26T08:22:00',1.17078,1.171,1.17078,1.17085,301.76,1.17081,1.17104,1.17081,1.17087,344.2,False
'2018-06-26T08:23:00',1.17085,1.17085,1.17051,1.17061,236.82,1.17088,1.17089,1.17055,1.17064,173.95,False
'2018-06-26T08:24:00',1.17061,1.17061,1.17035,1.17039,190.51,1.17065,1.17065,1.17038,1.17042,165.37,False
'2018-06-26T08:25:00',1.17036,1.17039,1.17007,1.17009,370.1,1.17039,1.17042,1.1701,1.17011,336.03,False
'2018-06-26T08:26:00',1.17004,1.17013,1.16984,1.16985,395.04,1.17008,1.17016,1.16987,1.16988,427.72,False
'2018-06-26T08:27:00',1.16984,1.16995,1.16975,1.16985,358.53,1.16988,1.16997,1.16978,1.16987,324.75,False
'2018-06-26T08:28:00',1.16984,1.16987,1.16958,1.16974,375.09,1.16987,1.1699,1.1696,1.16976,376.91,False
'2018-06-26T08:29:00',1.16973,1.1698,1.16943,1.16955,401.74,1.16976,1.16983,1.16947,1.16957,394.59,False
'2018-06-26T08:30:00',1.16954,1.16961,1.16943,1.1695,280.51,1.16958,1.16964,1.16946,1.16953,366.44,True
'2018-06-26T08:31:00',1.16949,1.16976,1.16948,1.16963,437.03,1.16954,1.16979,1.16952,1.16967,466.79,True
'2018-06-26T08:32:00',1.16965,1.16993,1.16962,1.16991,262.49,1.16968,1.16996,1.16966,1.16994,359.14,False
'2018-06-26T08:33:00',1.16989,1.16995,1.16977,1.16981,147.94,1.16991,1.16999,1.1698,1.16983,169.7,True
'2018-06-26T08:34:00',1.16984,1.16998,1.16982,1.16998,188.74,1.16986,1.17002,1.16986,1.17002,153.31,True
'2018-06-26T08:35:00',1.17,1.1701,1.16991,1.17009,288.93,1.17003,1.17014,1.16994,1.17014,235.18,True
'2018-06-26T08:36:00',1.1701,1.17025,1.17007,1.17014,242.64,1.17014,1.17029,1.17011,1.17015,290.11,True
'2018-06-26T08:37:00',1.17012,1.17024,1.17009,1.1702,214.44,1.17016,1.17026,1.17012,1.17024,243.75,True
'2018-06-26T08:38:00',1.1702,1.17027,1.17016,1.17021,176.59,1.17023,1.1703,1.17019,1.17024,146.33,True
'2018-06-26T08:39:00',1.1702,1.17036,1.17016,1.17036,250.15,1.17022,1.17038,1.17019,1.17038,208.27,True
'2018-06-26T08:40:00',1.17035,1.17048,1.17031,1.1704,241.85,1.1704,1.17053,1.17035,1.17043,262.95,False
'2018-06-26T08:41:00',1.1704,1.1704,1.17015,1.17017,208.63,1.17041,1.17042,1.17018,1.1702,214.73,False
'2018-06-26T08:42:00',1.17016,1.17017,1.16997,1.17012,206.82,1.17019,1.1702,1.17001,1.17014,272.61,False
'2018-06-26T08:43:00',1.17012,1.17012,1.16989,1.16996,237.13,1.17015,1.17017,1.16993,1.16998,234.76,False
'2018-06-26T08:44:00',1.16997,1.1701,1.16989,1.16989,200.31,1.16999,1.17014,1.16993,1.16993,309.33,False
'2018-06-26T08:45:00',1.16991,1.16991,1.16955,1.16955,341.05,1.16995,1.16995,1.16957,1.16958,493.31,False
'2018-06-26T08:46:00',1.16956,1.1696,1.16945,1.16953,293.45,1.16957,1.16963,1.16947,1.16955,383.33,True
'2018-06-26T08:47:00',1.16952,1.16972,1.16952,1.16959,248.86,1.16957,1.16975,1.16957,1.16963,338.81,True
'2018-06-26T08:48:00',1.16957,1.16981,1.16955,1.1696,318.05,1.16961,1.16984,1.16956,1.16964,335.9,False
'2018-06-26T08:49:00',1.1696,1.1696,1.1694,1.16946,324.79,1.16964,1.16964,1.16943,1.16948,317.76,False
'2018-06-26T08:50:00',1.16945,1.16954,1.16925,1.16928,350.05,1.16948,1.16958,1.16928,1.16932,277.54,False
'2018-06-26T08:51:00',1.16931,1.16937,1.16915,1.16925,323.92,1.16932,1.1694,1.16918,1.16928,308.2,True
'2018-06-26T08:52:00',1.16925,1.16944,1.16922,1.16934,276.29,1.16928,1.16947,1.16925,1.16939,325.91,False
'2018-06-26T08:53:00',1.16935,1.16935,1.16911,1.16921,293.04,1.16938,1.16939,1.16915,1.16924,328.76,True
'2018-06-26T08:54:00',1.16922,1.16939,1.16922,1.1693,318.48,1.16925,1.16943,1.16924,1.16934,299.25,True
'2018-06-26T08:55:00',1.1693,1.16954,1.16923,1.16954,267.01,1.16934,1.16955,1.16927,1.16955,282.16,False
'2018-06-26T08:56:00',1.16954,1.16954,1.16921,1.16929,298.29,1.16958,1.16958,1.16923,1.16932,271.49,True
'2018-06-26T08:57:00',1.16931,1.16955,1.1693,1.16942,316.09,1.16934,1.16957,1.16933,1.16944,304.16,True
'2018-06-26T08:58:00',1.16941,1.16944,1.1692,1.16943,256.67,1.16943,1.16948,1.16924,1.16946,225.27,False
'2018-06-26T08:59:00',1.16942,1.16942,1.16922,1.16935,242.81,1.16946,1.16946,1.16924,1.16937,253.44,False
'2018-06-26T09:00:00',1.16929,1.16952,1.16887,1.16888,447.59,1.16932,1.16954,1.1689,1.16893,470.68,True
'2018-06-26T09:01:00',1.16889,1.16918,1.16881,1.16914,367.64,1.16891,1.1692,1.16885,1.16918,376.54,False
'2018-06-26T09:02:00',1.16914,1.16921,1.16888,1.16896,417.55,1.16918,1.16924,1.16893,1.169,347.63,True
'2018-06-26T09:03:00',1.16899,1.16909,1.16886,1.16905,255.53,1.169,1.16912,1.16889,1.1691,289.84,True
'2018-06-26T09:04:00',1.16905,1.16946,1.16901,1.16943,325.49,1.16909,1.16948,1.16903,1.16947,367.19,True
'2018-06-26T09:05:00',1.16945,1.16979,1.16928,1.16973,336.71,1.16947,1.16981,1.1693,1.16977,456.83,True
'2018-06-26T09:06:00',1.16974,1.17007,1.16969,1.17006,496.63,1.16977,1.17012,1.16973,1.17011,462.81,False
'2018-06-26T09:07:00',1.17008,1.17008,1.1698,1.16981,352.76,1.17012,1.17012,1.16984,1.16985,289.67,False
'2018-06-26T09:08:00',1.16981,1.1699,1.16969,1.1697,303.4,1.16986,1.16992,1.16972,1.16974,262.85,True
'2018-06-26T09:09:00',1.16969,1.16987,1.16969,1.16986,300.52,1.16972,1.1699,1.16972,1.16989,263.23,True
'2018-06-26T09:10:00',1.16983,1.1701,1.16982,1.16995,380.23,1.16987,1.17015,1.16985,1.16998,405.64,True
'2018-06-26T09:11:00',1.16994,1.17013,1.16979,1.17004,331.07,1.16998,1.17016,1.16983,1.17007,287.54,True
'2018-06-26T09:12:00',1.17005,1.17007,1.16993,1.17005,270.96,1.17006,1.17011,1.16996,1.17007,177.94,False
'2018-06-26T09:13:00',1.17005,1.1702,1.16991,1.17,265.13,1.17008,1.17024,1.16994,1.17003,246.47,False
'2018-06-26T09:14:00',1.17002,1.17006,1.16953,1.1696,360.55,1.17005,1.1701,1.16956,1.16963,247.6,False
'2018-06-26T09:15:00',1.16959,1.16977,1.16953,1.1696,282.26,1.16961,1.16981,1.16957,1.16963,257.57,True
'2018-06-26T09:16:00',1.16961,1.16976,1.1695,1.16976,291.33,1.16964,1.16978,1.16953,1.16978,268.1,True
'2018-06-26T09:17:00',1.16976,1.16989,1.1697,1.16989,195.36,1.16979,1.16992,1.16973,1.16992,154.15,False
'2018-06-26T09:18:00',1.16986,1.16986,1.16958,1.16964,242.87,1.16987,1.16987,1.16962,1.16968,228.09,True
'2018-06-26T09:19:00',1.16965,1.16976,1.16965,1.16975,224.64,1.16968,1.16979,1.16967,1.16978,207.0,False
'2018-06-26T09:20:00',1.16975,1.16977,1.16962,1.1697,274.44,1.16977,1.16979,1.16966,1.16972,274.01,True
'2018-06-26T09:21:00',1.16968,1.16976,1.16954,1.16975,276.01,1.16969,1.16979,1.16958,1.16979,282.75,False
'2018-06-26T09:22:00',1.16976,1.16983,1.16965,1.16973,256.44,1.16979,1.16985,1.16969,1.16977,286.08,True
'2018-06-26T09:23:00',1.16973,1.16977,1.16964,1.16974,240.91,1.16977,1.1698,1.16967,1.16976,256.67,True
'2018-06-26T09:24:00',1.16974,1.16995,1.16974,1.16986,367.03,1.16976,1.16998,1.16976,1.16988,302.02,False
'2018-06-26T09:25:00',1.16985,1.16985,1.16951,1.16964,263.14,1.16986,1.16988,1.16954,1.16966,321.86,True
'2018-06-26T09:26:00',1.16963,1.16984,1.16955,1.16983,455.41,1.16966,1.16988,1.16959,1.16985,392.61,False
'2018-06-26T09:27:00',1.16982,1.16987,1.1696,1.16981,261.24,1.16986,1.16992,1.16963,1.16985,405.65,False
'2018-06-26T09:28:00',1.16981,1.16992,1.16974,1.16975,243.2,1.16984,1.16994,1.16976,1.16978,254.7,True
'2018-06-26T09:29:00',1.16975,1.16994,1.16961,1.16984,323.91,1.16977,1.16997,1.16965,1.16986,442.72,False
'2018-06-26T09:30:00',1.16982,1.16994,1.16954,1.16955,258.29,1.16986,1.16995,1.16958,1.1696,354.87,False
'2018-06-26T09:31:00',1.16955,1.16961,1.16926,1.16955,402.45,1.16959,1.16963,1.16929,1.1696,468.96,True
'2018-06-26T09:32:00',1.16956,1.16985,1.16954,1.16968,431.34,1.16959,1.16989,1.16957,1.16973,476.96,False
'2018-06-26T09:33:00',1.16969,1.16978,1.16915,1.16924,416.78,1.16973,1.16981,1.16918,1.16928,483.0,True
'2018-06-26T09:34:00',1.16923,1.16949,1.16923,1.16946,435.81,1.16926,1.16952,1.16926,1.16949,375.88,True
'2018-06-26T09:35:00',1.16946,1.16992,1.16946,1.16988,391.69,1.16948,1.16996,1.16948,1.16992,418.82,True
'2018-06-26T09:36:00',1.16991,1.17007,1.16985,1.16993,417.42,1.16995,1.17009,1.16989,1.16997,434.29,True
'2018-06-26T09:37:00',1.16996,1.17018,1.16987,1.16998,360.95,1.16997,1.17021,1.16991,1.17,318.68,False
'2018-06-26T09:38:00',1.16996,1.16998,1.16967,1.16982,348.77,1.16999,1.17001,1.1697,1.16985,368.88,False
'2018-06-26T09:39:00',1.16983,1.16983,1.16954,1.16955,302.01,1.16985,1.16986,1.16957,1.16957,224.85,True
'2018-06-26T09:40:00',1.16955,1.16962,1.16943,1.16957,366.51,1.16957,1.16966,1.16946,1.16961,473.96,False
'2018-06-26T09:41:00',1.16959,1.16969,1.16923,1.16929,343.21,1.16962,1.16971,1.16927,1.16933,363.22,True
'2018-06-26T09:42:00',1.16929,1.16965,1.16929,1.16964,332.77,1.16933,1.16968,1.16933,1.16967,318.34,False
'2018-06-26T09:43:00',1.16961,1.16967,1.16925,1.16925,160.6,1.16965,1.16971,1.16928,1.16929,217.52,True
'2018-06-26T09:44:00',1.16924,1.16942,1.16913,1.16934,328.63,1.16928,1.16945,1.16916,1.16937,274.29,False
'2018-06-26T09:45:00',1.16934,1.16948,1.16907,1.16916,417.22,1.16937,1.1695,1.16911,1.16919,371.06,False
'2018-06-26T09:46:00',1.16916,1.16927,1.16893,1.16899,328.85,1.16919,1.16931,1.16895,1.169,368.5,False
'2018-06-26T09:47:00',1.16899,1.16908,1.16886,1.16896,324.88,1.16901,1.16911,1.1689,1.16899,297.54,True
'2018-06-26T09:48:00',1.16895,1.16928,1.16877,1.16919,399.49,1.16898,1.16931,1.16881,1.16923,310.35,True
'2018-06-26T09:49:00',1.1692,1.1696,1.1692,1.16957,264.3,1.16923,1.16964,1.16923,1.1696,256.46,False
'2018-06-26T09:50:00',1.16954,1.16961,1.16935,1.16943,224.04,1.16958,1.16964,1.16938,1.16946,307.68,False
'2018-06-26T09:51:00',1.16943,1.16948,1.16924,1.16941,196.83,1.16945,1.1695,1.16926,1.16942,262.09,False
'2018-06-26T09:52:00',1.16941,1.16944,1.1691,1.16918,256.11,1.16943,1.16948,1.16913,1.16921,264.21,False
'2018-06-26T09:53:00',1.16919,1.16926,1.16887,1.16895,324.5,1.16923,1.16929,1.16888,1.16899,368.28,False
'2018-06-26T09:54:00',1.16895,1.16901,1.16891,1.16894,214.02,1.16898,1.16903,1.16894,1.16897,291.92,True
'2018-06-26T09:55:00',1.16894,1.16913,1.16894,1.16899,260.38,1.16898,1.16917,1.16896,1.16901,249.19,False
'2018-06-26T09:56:00',1.16898,1.16909,1.1689,1.1689,323.87,1.16902,1.16912,1.16893,1.16893,277.72,False
'2018-06-26T09:57:00',1.16888,1.16898,1.16868,1.16868,292.79,1.16893,1.16901,1.16871,1.16871,221.27,False
'2018-06-26T09:58:00',1.16868,1.16868,1.16849,1.16851,306.18,1.16871,1.16871,1.16852,1.16854,256.98,True
'2018-06-26T09:59:00',1.1685,1.16866,1.16849,1.16858,378.67,1.16853,1.16867,1.16851,1.16862,303.49,False
'2018-06-26T10:00:00',1.16856,1.16883,1.16835,1.16838,454.31,1.16858,1.16887,1.16839,1.16841,431.17,False
'2018-06-26T10:01:00',1.16837,1.16847,1.16826,1.16831,291.83,1.16841,1.16851,1.16829,1.16835,265.54,True
'2018-06-26T10:02:00',1.16833,1.1685,1.16827,1.16844,443.19,1.16837,1.16852,1.16831,1.16848,443.08,False
'2018-06-26T10:03:00',1.16845,1.16857,1.16799,1.16799,495.71,1.16849,1.1686,1.16802,1.16802,391.69,False
'2018-06-26T10:04:00',1.168,1.16808,1.1677,1.16797,482.59,1.16802,1.16812,1.16774,1.16802,456.22,False
'2018-06-26T10:05:00',1.16797,1.16798,1.16766,1.16777,439.56,1.16801,1.16802,1.1677,1.16781,414.54,False
'2018-06-26T10:06:00',1.16777,1.1678,1.16744,1.16747,416.04,1.16781,1.16784,1.16746,1.16752,376.12,True
'2018-06-26T10:07:00',1.16747,1.16769,1.16746,1.16768,391.08,1.1675,1.16771,1.16749,1.16771,323.13,True
'2018-06-26T10:08:00',1.16767,1.16789,1.16767,1.16778,311.53,1.16769,1.16792,1.16769,1.16782,353.36,True
'2018-06-26T10:09:00',1.16776,1.16791,1.16772,1.16778,368.22,1.16778,1.16795,1.16776,1.16783,385.34,True
'2018-06-26T10:10:00',1.16778,1.16798,1.16768,1.16795,309.29,1.16783,1.16801,1.16772,1.16798,341.88,False
'2018-06-26T10:11:00',1.16795,1.16802,1.16794,1.16794,147.39,1.16798,1.16805,1.16797,1.16798,218.04,False
'2018-06-26T10:12:00',1.16794,1.16802,1.16782,1.16785,208.65,1.16798,1.16803,1.16786,1.1679,257.83,True
'2018-06-26T10:13:00',1.16786,1.16819,1.16774,1.16807,321.42,1.16789,1.1682,1.16777,1.16812,358.84,True
'2018-06-26T10:14:00',1.16808,1.16829,1.16803,1.16824,306.8,1.1681,1.16832,1.16806,1.16827,385.03,False
'2018-06-26T10:15:00',1.16824,1.16835,1.16815,1.1682,270.42,1.16827,1.16838,1.16819,1.16824,341.42,True
'2018-06-26T10:16:00',1.16821,1.16831,1.16819,1.16824,255.46,1.16826,1.16833,1.16821,1.16826,231.22,False
'2018-06-26T10:17:00',1.16824,1.16824,1.16802,1.16802,219.59,1.16827,1.16827,1.16805,1.16806,232.62,False
'2018-06-26T10:18:00',1.16802,1.16817,1.16795,1.16796,373.63,1.16807,1.1682,1.16798,1.16798,303.15,False
'2018-06-26T10:19:00',1.16795,1.16799,1.1678,1.1679,329.93,1.16798,1.16803,1.16782,1.16792,371.29,False
'2018-06-26T10:20:00',1.1679,1.1679,1.16721,1.16727,484.98,1.16793,1.16794,1.16724,1.16732,539.92,False
'2018-06-26T10:21:00',1.16726,1.1673,1.16707,1.16713,403.89,1.16731,1.16734,1.16709,1.16715,428.49,True
'2018-06-26T10:22:00',1.16713,1.16721,1.16696,1.16713,356.42,1.16715,1.16724,1.16698,1.16717,314.58,True
'2018-06-26T10:23:00',1.16713,1.16741,1.16707,1.16733,250.14,1.16716,1.16743,1.1671,1.16736,276.47,True
'2018-06-26T10:24:00',1.16733,1.16747,1.16722,1.16746,287.42,1.16737,1.16751,1.16725,1.1675,280.14,True
'2018-06-26T10:25:00',1.16746,1.16778,1.16734,1.16773,255.39,1.16749,1.16781,1.16739,1.16776,264.99,True
'2018-06-26T10:26:00',1.16772,1.16787,1.1676,1.16778,237.17,1.16776,1.16789,1.16763,1.16783,219.58,False
'2018-06-26T10:27:00',1.16778,1.16778,1.16735,1.16738,313.89,1.1678,1.1678,1.16739,1.16742,270.12,True
'2018-06-26T10:28:00',1.16739,1.16746,1.16737,1.16743,92.51,1.16743,1.16749,1.1674,1.16746,113.36,True
'2018-06-26T10:29:00',1.16746,1.16756,1.16744,1.16752,142.46,1.16747,1.16759,1.16747,1.16755,140.4,False
'2018-06-26T10:30:00',1.16751,1.16751,1.16722,1.16744,371.51,1.16754,1.16754,1.16726,1.16747,334.25,True
'2018-06-26T10:31:00',1.16744,1.16756,1.1674,1.16753,224.88,1.16747,1.1676,1.16743,1.16756,275.59,False
'2018-06-26T10:32:00',1.16752,1.16755,1.16733,1.16738,209.03,1.16756,1.16758,1.16737,1.16742,257.03,False
'2018-06-26T10:33:00',1.16738,1.16752,1.1673,1.16735,253.35,1.16742,1.16754,1.16732,1.16739,320.7,True
'2018-06-26T10:34:00',1.16735,1.16738,1.16711,1.16736,333.43,1.1674,1.16742,1.16715,1.1674,366.91,True
'2018-06-26T10:35:00',1.16738,1.16776,1.16727,1.16768,238.81,1.16743,1.16779,1.16731,1.16773,260.35,True
'2018-06-26T10:36:00',1.16768,1.1678,1.16763,1.16773,212.01,1.1677,1.16783,1.16767,1.16777,274.77,True
'2018-06-26T10:37:00',1.16772,1.16797,1.16757,1.16791,426.97,1.16777,1.16802,1.16761,1.16795,407.52,False
'2018-06-26T10:38:00',1.16791,1.16793,1.16772,1.16775,304.21,1.16794,1.16797,1.16776,1.16779,259.22,False
'2018-06-26T10:39:00',1.16775,1.16776,1.16726,1.16727,274.14,1.16779,1.16781,1.16728,1.16731,343.02,True
'2018-06-26T10:40:00',1.16727,1.16746,1.16725,1.16735,219.83,1.16732,1.16749,1.16728,1.16738,357.48,False
'2018-06-26T10:41:00',1.16733,1.16741,1.16704,1.16712,225.5,1.16738,1.16744,1.16706,1.16714,368.65,True
'2018-06-26T10:42:00',1.16713,1.16744,1.16709,1.16744,190.95,1.16717,1.16748,1.16711,1.16747,233.52,True
'2018-06-26T10:43:00',1.16746,1.16755,1.16736,1.16747,290.55,1.16748,1.16758,1.16739,1.16752,307.74,True
'2018-06-26T10:44:00',1.16748,1.16757,1.16742,1.16754,350.91,1.16751,1.1676,1.16745,1.16757,304.53,True
'2018-06-26T10:45:00',1.16756,1.16793,1.16756,1.16793,373.75,1.16758,1.16795,1.16758,1.16795,360.15,True
'2018-06-26T10:46:00',1.16792,1.16829,1.16788,1.16808,409.09,1.16795,1.16831,1.16791,1.16812,431.99,False
'2018-06-26T10:47:00',1.16807,1.16819,1.16773,1.16779,339.77,1.16809,1.16821,1.16777,1.16782,338.66,True
'2018-06-26T10:48:00',1.16777,1.16788,1.16762,1.16785,278.31,1.1678,1.16792,1.16765,1.1679,358.93,False
'2018-06-26T10:49:00',1.16785,1.16786,1.16754,1.16756,274.61,1.16788,1.16791,1.16758,1.16761,287.1,False
'2018-06-26T10:50:00',1.16756,1.16758,1.16725,1.16748,364.92,1.16759,1.16763,1.16729,1.16753,432.81,True
'2018-06-26T10:51:00',1.16748,1.1675,1.16735,1.1675,226.91,1.16753,1.16754,1.16738,1.16754,270.98,True
'2018-06-26T10:52:00',1.1675,1.16777,1.16749,1.1677,296.5,1.16754,1.1678,1.16753,1.16774,291.93,False
'2018-06-26T10:53:00',1.16771,1.16777,1.16743,1.16749,228.75,1.16775,1.16781,1.16748,1.16753,281.38,True
'2018-06-26T10:54:00',1.16749,1.16762,1.16747,1.16762,187.57,1.16753,1.16765,1.1675,1.16765,246.31,False
'2018-06-26T10:55:00',1.1676,1.16761,1.16741,1.16746,192.82,1.16764,1.16765,1.16743,1.1675,292.05,True
'2018-06-26T10:56:00',1.16747,1.16761,1.16745,1.16756,204.35,1.16749,1.16765,1.16749,1.16759,270.67,True
'2018-06-26T10:57:00',1.16759,1.16776,1.16754,1.16768,157.77,1.16761,1.16779,1.16758,1.16772,255.22,False
'2018-06-26T10:58:00',1.16769,1.16775,1.16755,1.1676,240.01,1.16772,1.16779,1.16758,1.16764,313.49,False
'2018-06-26T10:59:00',1.16759,1.16759,1.16729,1.16729,241.92,1.1676,1.16761,1.1673,1.1673,350.75,False
'2018-06-26T11:00:00',1.16728,1.16737,1.16708,1.1671,386.11,1.16731,1.1674,1.16711,1.16714,467.35,True
'2018-06-26T11:01:00',1.1671,1.16755,1.16709,1.1675,262.09,1.16713,1.16759,1.1671,1.16755,338.32,True
'2018-06-26T11:02:00',1.1675,1.16768,1.16746,1.16761,278.08,1.16753,1.16772,1.1675,1.16765,409.19,False
'2018-06-26T11:03:00',1.16761,1.16766,1.16734,1.16751,364.71,1.16766,1.16767,1.16737,1.16755,383.82,False
'2018-06-26T11:04:00',1.1675,1.16754,1.1673,1.16731,308.45,1.16754,1.16758,1.16734,1.16735,415.16,False
'2018-06-26T11:05:00',1.16731,1.16736,1.167,1.16709,344.58,1.16735,1.1674,1.16702,1.16711,427.03,True
'2018-06-26T11:06:00',1.16709,1.16727,1.167,1.16723,324.13,1.16711,1.1673,1.16703,1.16727,419.35,False
'2018-06-26T11:07:00',1.16722,1.16731,1.16716,1.16722,260.54,1.16725,1.16735,1.1672,1.16726,298.17,True
'2018-06-26T11:08:00',1.16722,1.16768,1.16709,1.1675,394.94,1.16726,1.16772,1.16713,1.16755,398.39,False
'2018-06-26T11:09:00',1.16752,1.16761,1.16666,1.16666,435.14,1.16756,1.16765,1.16668,1.16669,435.41,False
'2018-06-26T11:10:00',1.16665,1.16686,1.1664,1.16654,484.1,1.1667,1.16688,1.16644,1.16658,453.13,False
'2018-06-26T11:11:00',1.16657,1.16658,1.1663,1.1664,388.43,1.16659,1.16662,1.16634,1.16644,401.37,True
'2018-06-26T11:12:00',1.1664,1.16664,1.16635,1.16641,469.59,1.16644,1.16669,1.16638,1.16644,503.15,True
'2018-06-26T11:13:00',1.16641,1.16661,1.16638,1.16659,459.47,1.16645,1.16665,1.16643,1.16663,389.67,True
'2018-06-26T11:14:00',1.16658,1.1667,1.1665,1.1666,334.22,1.16661,1.16673,1.16653,1.16662,248.23,False
'2018-06-26T11:15:00',1.1666,1.16671,1.16645,1.1665,437.7,1.16663,1.16674,1.16648,1.16654,390.54,True
'2018-06-26T11:16:00',1.16655,1.16692,1.16655,1.16676,293.67,1.16658,1.16695,1.16658,1.1668,290.52,False
'2018-06-26T11:17:00',1.16676,1.16686,1.16655,1.16663,407.06,1.1668,1.16689,1.16658,1.16666,376.03,True
'2018-06-26T11:18:00',1.16666,1.1668,1.1666,1.1667,463.99,1.16669,1.16684,1.16663,1.16674,385.96,True
'2018-06-26T11:19:00',1.1667,1.16682,1.1666,1.16671,392.27,1.16674,1.16685,1.16662,1.16674,370.28,False
'2018-06-26T11:20:00',1.16668,1.16675,1.16657,1.16661,240.97,1.16672,1.16678,1.16661,1.16666,278.25,False
'2018-06-26T11:21:00',1.16662,1.16662,1.1663,1.1663,288.18,1.16664,1.16664,1.16634,1.16634,332.08,True
'2018-06-26T11:22:00',1.1663,1.16674,1.16627,1.16667,309.59,1.16634,1.16676,1.16631,1.16671,480.97,True
'2018-06-26T11:23:00',1.16667,1.16682,1.16654,1.16682,282.5,1.16671,1.16686,1.16657,1.16685,317.39,False
'2018-06-26T11:24:00',1.16682,1.16693,1.16655,1.16655,289.64,1.16685,1.16696,1.16659,1.16659,373.33,True
'2018-06-26T11:25:00',1.16655,1.1667,1.16631,1.16668,283.12,1.16659,1.16674,1.16635,1.16672,323.99,False
'2018-06-26T11:26:00',1.16669,1.1668,1.16656,1.16661,352.29,1.16672,1.16685,1.1666,1.16666,381.32,False
'2018-06-26T11:27:00',1.16661,1.16662,1.16641,1.16647,345.13,1.16665,1.16666,1.16645,1.16649,298.15,True
'2018-06-26T11:28:00',1.16646,1.16671,1.16644,1.16665,443.52,1.16648,1.16676,1.16646,1.16669,337.98,False
'2018-06-26T11:29:00',1.16665,1.16667,1.16636,1.16644,364.0,1.16668,1.16672,1.1664,1.16647,299.04,False
'2018-06-26T11:30:00',1.16646,1.16662,1.16614,1.16617,386.04,1.16649,1.16665,1.16617,1.16621,350.17,False
'2018-06-26T11:31:00',1.1662,1.16622,1.16586,1.16601,602.61,1.16621,1.16626,1.16589,1.16603,556.61,False
'2018-06-26T11:32:00',1.16601,1.16609,1.16589,1.16595,381.88,1.16602,1.16612,1.16593,1.16598,390.12,False
'2018-06-26T11:33:00',1.16595,1.16595,1.1657,1.1657,408.05,1.16598,1.16598,1.16573,1.16573,423.41,False
'2018-06-26T11:34:00',1.16568,1.16568,1.16515,1.16522,572.28,1.16571,1.16571,1.16519,1.16524,496.37,True
'2018-06-26T11:35:00',1.1652,1.16564,1.1651,1.1656,648.82,1.16525,1.16568,1.16512,1.16564,489.47,True
'2018-06-26T11:36:00',1.1656,1.16564,1.16535,1.16564,399.7,1.16565,1.16568,1.16538,1.16568,378.4,False
'2018-06-26T11:37:00',1.16564,1.16567,1.16536,1.16539,496.1,1.16568,1.1657,1.1654,1.16543,418.22,False
'2018-06-26T11:38:00',1.16538,1.16551,1.16511,1.16533,429.48,1.16543,1.16554,1.16515,1.16537,360.19,True
'2018-06-26T11:39:00',1.16537,1.16558,1.16532,1.16546,496.8,1.16539,1.16562,1.16536,1.16549,469.37,True
'2018-06-26T11:40:00',1.16546,1.16587,1.16542,1.16555,386.63,1.16549,1.16591,1.16546,1.16558,425.94,True
'2018-06-26T11:41:00',1.16553,1.16571,1.16528,1.1657,439.92,1.16554,1.16574,1.16531,1.16573,467.82,True
'2018-06-26T11:42:00',1.16568,1.16588,1.16546,1.16586,389.26,1.16572,1.16591,1.16551,1.1659,383.68,True
'2018-06-26T11:43:00',1.16586,1.16599,1.16577,1.16597,304.09,1.16588,1.166,1.16579,1.166,360.17,True
'2018-06-26T11:44:00',1.16596,1.16608,1.16569,1.16604,441.95,1.166,1.1661,1.16573,1.16608,445.95,False
'2018-06-26T11:45:00',1.16603,1.16607,1.16585,1.16595,342.17,1.16606,1.1661,1.16589,1.16599,332.91,True
'2018-06-26T11:46:00',1.16597,1.16617,1.16597,1.16597,299.97,1.16599,1.16621,1.16599,1.16601,372.3,False
'2018-06-26T11:47:00',1.16597,1.16601,1.16571,1.16582,361.4,1.16601,1.16603,1.16575,1.16586,351.48,False
'2018-06-26T11:48:00',1.16582,1.16593,1.16565,1.16568,345.2,1.16586,1.16596,1.16569,1.1657,300.66,True
'2018-06-26T11:49:00',1.16569,1.16577,1.16547,1.16571,294.52,1.1657,1.1658,1.16549,1.16574,244.04,False
'2018-06-26T11:50:00',1.16573,1.16577,1.1656,1.16562,232.29,1.16576,1.1658,1.16563,1.16566,292.28,True
'2018-06-26T11:51:00',1.16562,1.16584,1.16552,1.16581,229.58,1.16566,1.16588,1.16554,1.16584,295.48,True
'2018-06-26T11:52:00',1.16578,1.16589,1.16577,1.16581,267.84,1.16582,1.16592,1.16581,1.16585,391.64,True
'2018-06-26T11:53:00',1.16581,1.16598,1.16565,1.16592,291.73,1.16585,1.16602,1.16568,1.16595,323.6,True
'2018-06-26T11:54:00',1.16592,1.16606,1.16587,1.16597,270.14,1.16595,1.16609,1.16591,1.16601,224.88,True
'2018-06-26T11:55:00',1.16598,1.16626,1.16594,1.1662,299.63,1.16601,1.1663,1.16597,1.16622,319.67,False
'2018-06-26T11:56:00',1.16619,1.16638,1.16599,1.16602,344.43,1.16622,1.1664,1.16603,1.16605,409.18,True
'2018-06-26T11:57:00',1.16601,1.16633,1.16585,1.16628,366.46,1.16606,1.16635,1.16587,1.16631,336.79,True
'2018-06-26T11:58:00',1.16628,1.16639,1.16613,1.16636,275.13,1.16631,1.16641,1.16616,1.16641,307.36,False
'2018-06-26T11:59:00',1.16635,1.16637,1.166,1.166,396.33,1.16639,1.1664,1.16605,1.16605,393.78,False
'2018-06-26T12:00:00',1.16599,1.16611,1.16584,1.16588,396.09,1.16601,1.16614,1.16588,1.16592,435.24,True
'2018-06-26T12:01:00',1.1659,1.16605,1.16581,1.16595,322.89,1.16594,1.16607,1.16583,1.166,253.18,True
'2018-06-26T12:02:00',1.16594,1.16611,1.16586,1.16606,326.65,1.16597,1.16615,1.16591,1.1661,289.75,False
'2018-06-26T12:03:00',1.16606,1.16612,1.16601,1.16602,258.77,1.16609,1.16615,1.16605,1.16606,350.54,True
'2018-06-26T12:04:00',1.16602,1.16618,1.16602,1.16613,252.44,1.16606,1.16621,1.16605,1.16617,318.85,False
'2018-06-26T12:05:00',1.16613,1.1662,1.16603,1.16611,303.41,1.16618,1.16623,1.16605,1.16616,319.74,True
'2018-06-26T12:06:00',1.16612,1.16618,1.16599,1.16616,405.09,1.16616,1.16621,1.16601,1.16619,399.38,True
'2018-06-26T12:07:00',1.16616,1.16645,1.16616,1.16633,340.87,1.1662,1.16647,1.1662,1.16636,381.6,True
'2018-06-26T12:08:00',1.16633,1.16638,1.16622,1.16636,253.11,1.16637,1.16641,1.16626,1.16639,259.21,False
'2018-06-26T12:09:00',1.16636,1.16642,1.16603,1.16603,353.4,1.16639,1.16646,1.16606,1.16607,414.08,True
'2018-06-26T12:10:00',1.16603,1.16642,1.16598,1.16635,313.01,1.16607,1.16646,1.16601,1.16638,322.41,False
'2018-06-26T12:11:00',1.16634,1.16634,1.16596,1.16597,374.35,1.16638,1.16638,1.166,1.16601,393.58,False
'2018-06-26T12:12:00',1.16598,1.16602,1.16566,1.16566,415.66,1.16601,1.16606,1.1657,1.1657,514.2,True
'2018-06-26T12:13:00',1.16567,1.16593,1.1656,1.16593,322.91,1.1657,1.16595,1.16562,1.16595,344.05,False
'2018-06-26T12:14:00',1.16593,1.16596,1.16566,1.16574,290.06,1.16597,1.16599,1.1657,1.16577,387.12,True
'2018-06-26T12:15:00',1.16573,1.16592,1.16571,1.16587,373.91,1.16577,1.16595,1.16573,1.1659,347.73,False
'2018-06-26T12:16:00',1.16587,1.16603,1.16585,1.16585,332.5,1.16591,1.16607,1.16588,1.16589,362.85,True
'2018-06-26T12:17:00',1.16585,1.1661,1.16582,1.16606,241.73,1.16589,1.16613,1.16585,1.16609,320.1,False
'2018-06-26T12:18:00',1.16605,1.16609,1.16592,1.16596,172.33,1.16607,1.16613,1.16595,1.16599,246.01,True
'2018-06-26T12:19:00',1.16597,1.16638,1.16596,1.16623,333.64,1.16599,1.16642,1.16599,1.16625,327.06,True
'2018-06-26T12:20:00',1.16621,1.16637,1.16618,1.16633,288.34,1.16626,1.1664,1.1662,1.16635,339.48,False
'2018-06-26T12:21:00',1.16632,1.16633,1.16622,1.16628,220.91,1.16635,1.16636,1.16624,1.16632,227.98,True
'2018-06-26T12:22:00',1.16629,1.1667,1.16629,1.16666,330.65,1.16632,1.16672,1.16632,1.1667,329.86,True
'2018-06-26T12:23:00',1.16666,1.1667,1.16651,1.16669,323.54,1.1667,1.16672,1.16654,1.16672,324.9,False
'2018-06-26T12:24:00',1.16669,1.16676,1.16662,1.16668,194.21,1.16672,1.16678,1.16666,1.16672,275.47,False
'2018-06-26T12:25:00',1.16668,1.16668,1.16645,1.16655,375.61,1.16671,1.16671,1.16649,1.16659,352.55,True
'2018-06-26T12:26:00',1.16655,1.16681,1.1665,1.16666,365.34,1.16659,1.16683,1.16652,1.16669,393.6,True
'2018-06-26T12:27:00',1.16667,1.16677,1.16649,1.16675,343.03,1.16671,1.16682,1.16651,1.16679,373.96,False
'2018-06-26T12:28:00',1.16674,1.16676,1.16661,1.16666,347.45,1.16679,1.1668,1.16664,1.16671,385.39,False
'2018-06-26T12:29:00',1.16666,1.16678,1.16656,1.16661,343.22,1.16671,1.16681,1.1666,1.16664,368.51,False
'2018-06-26T12:30:00',1.16661,1.16663,1.16642,1.16645,347.06,1.16665,1.16666,1.16646,1.16648,405.14,False
'2018-06-26T12:31:00',1.16644,1.16647,1.16636,1.16636,255.56,1.16648,1.16651,1.16639,1.1664,229.78,True
'2018-06-26T12:32:00',1.16636,1.16649,1.16631,1.1664,329.0,1.1664,1.16653,1.16634,1.16644,252.64,True
'2018-06-26T12:33:00',1.16641,1.1667,1.16638,1.16666,229.18,1.16644,1.16673,1.16641,1.1667,203.39,False
'2018-06-26T12:34:00',1.16666,1.16666,1.16638,1.16638,311.6,1.1667,1.1667,1.16642,1.16642,394.02,False
'2018-06-26T12:35:00',1.16638,1.16647,1.1663,1.16637,273.18,1.16641,1.16651,1.16632,1.1664,297.26,False
'2018-06-26T12:36:00',1.16638,1.16643,1.16625,1.16627,249.5,1.1664,1.16646,1.16628,1.16628,245.04,True
'2018-06-26T12:37:00',1.16627,1.16657,1.16625,1.16646,293.64,1.1663,1.1666,1.16629,1.16649,351.74,True
'2018-06-26T12:38:00',1.16647,1.16672,1.16644,1.16667,253.69,1.16651,1.16675,1.16646,1.1667,248.58,True
'2018-06-26T12:39:00',1.16667,1.16683,1.16655,1.16677,228.76,1.1667,1.16686,1.16658,1.1668,260.91,True
'2018-06-26T12:40:00',1.16676,1.16688,1.16666,1.16682,247.34,1.1668,1.16691,1.16669,1.16686,257.8,False
'2018-06-26T12:41:00',1.16682,1.16682,1.16656,1.16656,195.34,1.16686,1.16686,1.16659,1.16659,170.06,False
'2018-06-26T12:42:00',1.16654,1.16662,1.16642,1.16644,230.55,1.16657,1.16665,1.16645,1.16646,181.7,True
'2018-06-26T12:43:00',1.16647,1.16663,1.16642,1.16648,305.15,1.16649,1.16666,1.16645,1.16652,276.55,True
'2018-06-26T12:44:00',1.16651,1.1667,1.16644,1.16662,217.64,1.16653,1.16675,1.16646,1.16665,269.17,False
'2018-06-26T12:45:00',1.16662,1.16668,1.16655,1.16656,127.74,1.16664,1.16671,1.16658,1.1666,118.92,True
'2018-06-26T12:46:00',1.16657,1.16668,1.16651,1.16668,166.36,1.16662,1.1667,1.16653,1.1667,169.15,False
'2018-06-26T12:47:00',1.16667,1.16671,1.16658,1.16667,217.19,1.16671,1.16675,1.16661,1.16671,201.4,True
'2018-06-26T12:48:00',1.16668,1.16678,1.16667,1.16677,103.76,1.16671,1.16681,1.1667,1.16681,174.8,True
'2018-06-26T12:49:00',1.16677,1.16697,1.1667,1.16692,271.57,1.16681,1.16701,1.16673,1.16695,326.22,False
'2018-06-26T12:50:00',1.16695,1.16695,1.16661,1.16661,293.5,1.16697,1.16699,1.16664,1.16665,281.05,True
'2018-06-26T12:51:00',1.16662,1.16664,1.1666,1.16662,101.95,1.16664,1.16666,1.16663,1.16665,111.72,False
'2018-06-26T12:52:00',1.16666,1.16682,1.16661,1.16662,150.33,1.16667,1.16683,1.16663,1.16664,192.97,True
'2018-06-26T12:53:00',1.16661,1.16689,1.16661,1.16689,213.67,1.16665,1.16693,1.16664,1.16691,256.39,False
'2018-06-26T12:54:00',1.16687,1.16687,1.16671,1.16672,192.25,1.16691,1.16691,1.16672,1.16675,220.07,True
'2018-06-26T12:55:00',1.16675,1.16677,1.16657,1.16677,288.75,1.16677,1.16681,1.16659,1.1668,301.96,False
'2018-06-26T12:56:00',1.16677,1.16688,1.16672,1.16672,231.02,1.16681,1.16691,1.16675,1.16676,262.95,True
'2018-06-26T12:57:00',1.16673,1.16691,1.16671,1.1669,272.68,1.16676,1.16694,1.16674,1.16692,208.96,True
'2018-06-26T12:58:00',1.16691,1.16708,1.16688,1.16706,180.42,1.16692,1.16709,1.16691,1.16709,242.03,False
'2018-06-26T12:59:00',1.16708,1.16709,1.16692,1.16698,360.92,1.1671,1.16711,1.16695,1.16701,353.05,False
'2018-06-26T13:00:00',1.16697,1.16697,1.16663,1.16697,332.35,1.16699,1.167,1.16666,1.167,340.3,True
'2018-06-26T13:01:00',1.16697,1.16712,1.16696,1.16699,362.78,1.167,1.16716,1.16699,1.16703,395.84,True
'2018-06-26T13:02:00',1.16698,1.16708,1.16692,1.16702,279.57,1.167,1.16711,1.16695,1.16705,265.71,False
'2018-06-26T13:03:00',1.167,1.16701,1.16687,1.16687,230.31,1.16704,1.16704,1.1669,1.1669,227.87,True
'2018-06-26T13:04:00',1.16688,1.16698,1.16667,1.16691,274.8,1.1669,1.16702,1.16671,1.16694,319.4,False
'2018-06-26T13:05:00',1.16691,1.16695,1.16679,1.16679,288.48,1.16694,1.16698,1.16683,1.16683,294.24,True
'2018-06-26T13:06:00',1.16679,1.1669,1.16673,1.16685,247.4,1.16683,1.16693,1.16677,1.16688,302.43,False
'2018-06-26T13:07:00',1.16686,1.16698,1.16658,1.1666,323.32,1.16688,1.167,1.16661,1.16665,315.67,True
'2018-06-26T13:08:00',1.1666,1.16665,1.16653,1.16664,193.67,1.16664,1.16668,1.16655,1.16667,191.1,True
'2018-06-26T13:09:00',1.16662,1.16665,1.16655,1.16665,214.65,1.16666,1.16669,1.16658,1.16667,270.95,False
'2018-06-26T13:10:00',1.16666,1.16669,1.16658,1.16662,215.75,1.16669,1.16671,1.16661,1.16665,245.71,False
'2018-06-26T13:11:00',1.1666,1.16662,1.16648,1.16652,215.56,1.16663,1.16665,1.16651,1.16656,166.2,True
'2018-06-26T13:12:00',1.16652,1.16678,1.16652,1.16677,190.63,1.16656,1.16681,1.16656,1.1668,124.96,False
'2018-06-26T13:13:00',1.16676,1.1668,1.16663,1.16677,257.98,1.1668,1.16682,1.16666,1.16679,199.28,False
'2018-06-26T13:14:00',1.16675,1.16678,1.16659,1.16662,305.95,1.16679,1.16681,1.16663,1.16664,265.41,True
'2018-06-26T13:15:00',1.1666,1.16677,1.16656,1.1667,376.54,1.16662,1.1668,1.16659,1.16674,370.61,True
'2018-06-26T13:16:00',1.1667,1.16676,1.16665,1.16672,240.99,1.16672,1.16678,1.16668,1.16675,227.45,True
'2018-06-26T13:17:00',1.16671,1.16702,1.16671,1.16702,285.69,1.16675,1.16705,1.16675,1.16705,266.95,False
'2018-06-26T13:18:00',1.16701,1.16708,1.16692,1.16702,320.17,1.16705,1.1671,1.16696,1.16705,264.86,False
'2018-06-26T13:19:00',1.16702,1.16706,1.16692,1.167,249.91,1.16705,1.16709,1.16695,1.16704,192.8,True
'2018-06-26T13:20:00',1.16702,1.16712,1.16697,1.16709,205.6,1.16705,1.16714,1.167,1.16712,205.65,True
'2018-06-26T13:21:00',1.1671,1.16712,1.16697,1.16712,289.95,1.16712,1.16715,1.16699,1.16715,240.31,False
'2018-06-26T13:22:00',1.16712,1.16715,1.16703,1.16712,205.09,1.16714,1.16719,1.16705,1.16715,164.57,True
'2018-06-26T13:23:00',1.16711,1.16748,1.16711,1.16748,312.78,1.16715,1.1675,1.16714,1.1675,311.85,False
'2018-06-26T13:24:00',1.16747,1.16756,1.16737,1.16744,218.49,1.1675,1.16758,1.16739,1.16746,320.98,False
'2018-06-26T13:25:00',1.16742,1.16745,1.1673,1.16738,240.04,1.16745,1.16747,1.16732,1.16741,282.92,False
'2018-06-26T13:26:00',1.16738,1.16751,1.16732,1.16737,250.74,1.16742,1.16754,1.16735,1.1674,262.8,False
'2018-06-26T13:27:00',1.16737,1.16761,1.1673,1.16733,271.07,1.1674,1.16763,1.16733,1.16736,382.18,False
'2018-06-26T13:28:00',1.16732,1.16734,1.16722,1.16727,221.78,1.16736,1.16737,1.16726,1.1673,244.52,True
'2018-06-26T13:29:00',1.16727,1.16744,1.16709,1.16741,296.22,1.1673,1.16748,1.16713,1.16745,318.03,True
'2018-06-26T13:30:00',1.16741,1.16757,1.16727,1.16756,219.83,1.16745,1.1676,1.16731,1.16758,216.1,False
'2018-06-26T13:31:00',1.16756,1.16756,1.16735,1.16735,136.5,1.16759,1.16759,1.16738,1.16738,196.88,True
'2018-06-26T13:32:00',1.16738,1.16756,1.16735,1.16753,129.71,1.16739,1.16759,1.16738,1.16755,221.47,True
'2018-06-26T13:33:00',1.16752,1.16762,1.1675,1.1676,117.55,1.16755,1.16764,1.16752,1.16764,126.32,True
'2018-06-26T13:34:00',1.16759,1.16789,1.16749,1.16775,336.58,1.16764,1.1679,1.16751,1.16779,327.27,False
'2018-06-26T13:35:00',1.16775,1.1679,1.1675,1.16753,369.41,1.16778,1.16792,1.16752,1.16754,278.9,True
'2018-06-26T13:36:00',1.16754,1.16763,1.1675,1.16754,324.02,1.16756,1.16766,1.16752,1.16757,234.83,False
'2018-06-26T13:37:00',1.16754,1.16754,1.16744,1.16748,156.69,1.16755,1.16757,1.16746,1.16749,160.52,False
'2018-06-26T13:38:00',1.16745,1.16751,1.16743,1.16744,145.97,1.16748,1.16754,1.16746,1.16748,158.69,True
'2018-06-26T13:39:00',1.16745,1.16752,1.16733,1.16751,245.24,1.16748,1.16754,1.16736,1.16754,239.84,False
'2018-06-26T13:40:00',1.16751,1.16755,1.16736,1.16748,261.02,1.16754,1.16759,1.16741,1.16751,174.38,False
'2018-06-26T13:41:00',1.16749,1.16753,1.16724,1.16724,305.69,1.16751,1.16756,1.16728,1.16728,306.42,True
'2018-06-26T13:42:00',1.16726,1.16748,1.16725,1.16745,260.94,1.16729,1.16753,1.16728,1.1675,277.67,False
'2018-06-26T13:43:00',1.16747,1.16758,1.16729,1.16729,318.57,1.1675,1.1676,1.16732,1.16732,244.4,True
'2018-06-26T13:44:00',1.16729,1.16743,1.16726,1.16736,361.66,1.16733,1.16747,1.16728,1.16739,268.05,False
'2018-06-26T13:45:00',1.16734,1.16736,1.16724,1.16724,233.38,1.16738,1.16739,1.16728,1.16729,197.79,False
'2018-06-26T13:46:00',1.16725,1.16728,1.16705,1.16713,252.42,1.16729,1.16732,1.16708,1.16718,234.54,True
'2018-06-26T13:47:00',1.16714,1.1672,1.16713,1.16718,166.92,1.16718,1.16723,1.16716,1.16723,148.84,True
'2018-06-26T13:48:00',1.16718,1.16725,1.16717,1.16723,107.83,1.16721,1.16729,1.1672,1.16727,104.86,False
'2018-06-26T13:49:00',1.16724,1.16724,1.16684,1.16687,260.18,1.16728,1.16728,1.16688,1.16692,213.78,False
'2018-06-26T13:50:00',1.16688,1.16694,1.16677,1.16678,305.09,1.16692,1.16698,1.16679,1.16681,255.18,False
'2018-06-26T13:51:00',1.16678,1.16684,1.1667,1.16673,189.1,1.16682,1.16687,1.16673,1.16675,217.5,False
'2018-06-26T13:52:00',1.16672,1.16672,1.16654,1.16658,260.21,1.16674,1.16674,1.16657,1.16661,206.68,False
'2018-06-26T13:53:00',1.16658,1.16663,1.16642,1.16643,310.77,1.16662,1.16666,1.16645,1.16647,255.93,True
'2018-06-26T13:54:00',1.16643,1.16665,1.16643,1.16664,260.46,1.16647,1.16668,1.16646,1.16667,211.59,True
'2018-06-26T13:55:00',1.16663,1.16688,1.16658,1.16686,226.93,1.16666,1.16691,1.16661,1.16689,234.02,True
'2018-06-26T13:56:00',1.16687,1.16692,1.16674,1.16689,230.86,1.1669,1.16694,1.16678,1.16691,183.68,True
'2018-06-26T13:57:00',1.16687,1.1671,1.16677,1.16696,366.12,1.16691,1.16712,1.1668,1.16699,281.91,True
'2018-06-26T13:58:00',1.16697,1.16707,1.16691,1.16706,166.16,1.16699,1.1671,1.16693,1.1671,134.18,True
'2018-06-26T13:59:00',1.16706,1.16744,1.16705,1.16743,263.84,1.1671,1.16748,1.16708,1.16748,233.66,False
'2018-06-26T14:00:00',1.1674,1.16744,1.16721,1.16727,301.17,1.16743,1.16749,1.16725,1.16731,245.71,True
'2018-06-26T14:01:00',1.16727,1.16738,1.16722,1.16737,319.11,1.1673,1.16743,1.16725,1.1674,320.47,False
'2018-06-26T14:02:00',1.16738,1.16755,1.16714,1.16722,275.96,1.1674,1.16757,1.16716,1.16726,238.04,False
'2018-06-26T14:03:00',1.16722,1.16722,1.16706,1.16714,166.94,1.16724,1.16725,1.16709,1.16717,178.9,False
'2018-06-26T14:04:00',1.16713,1.16718,1.16702,1.16706,229.98,1.16718,1.1672,1.16706,1.16707,231.62,True
'2018-06-26T14:05:00',1.16705,1.16722,1.16701,1.16718,235.71,1.16708,1.16725,1.16703,1.1672,232.71,False
'2018-06-26T14:06:00',1.16718,1.16728,1.16708,1.16712,221.09,1.16719,1.16731,1.16712,1.16716,258.55,False
'2018-06-26T14:07:00',1.16712,1.16714,1.16686,1.16687,272.95,1.16716,1.16716,1.16688,1.1669,247.07,True
'2018-06-26T14:08:00',1.16688,1.16709,1.16682,1.16705,235.96,1.16691,1.16712,1.16685,1.16708,255.96,False
'2018-06-26T14:09:00',1.16705,1.16707,1.16691,1.16697,252.47,1.16707,1.1671,1.16692,1.16701,192.58,True
'2018-06-26T14:10:00',1.16698,1.16707,1.16691,1.167,213.22,1.16701,1.16709,1.16694,1.16703,180.73,True
'2018-06-26T14:11:00',1.167,1.16724,1.167,1.16714,259.85,1.16702,1.16728,1.16702,1.16718,232.73,True
'2018-06-26T14:12:00',1.16714,1.16726,1.16704,1.16726,251.69,1.16717,1.16729,1.16707,1.16729,197.54,False
'2018-06-26T14:13:00',1.16727,1.16733,1.16705,1.16716,312.7,1.1673,1.16736,1.16709,1.16719,302.25,True
'2018-06-26T14:14:00',1.16716,1.16724,1.16701,1.16719,291.66,1.1672,1.16727,1.16704,1.16722,253.2,True
'2018-06-26T14:15:00',1.1672,1.16743,1.1672,1.16726,294.49,1.16723,1.16746,1.16723,1.16729,335.51,True
'2018-06-26T14:16:00',1.16723,1.16762,1.16721,1.16754,299.96,1.16726,1.16767,1.16725,1.16758,286.57,False
'2018-06-26T14:17:00',1.16756,1.16756,1.16734,1.1675,316.95,1.16759,1.16759,1.16737,1.16753,296.77,False
'2018-06-26T14:18:00',1.16749,1.16756,1.16727,1.16743,345.88,1.16753,1.16759,1.16731,1.16747,329.95,False
'2018-06-26T14:19:00',1.16743,1.16746,1.16723,1.16731,230.14,1.16747,1.1675,1.16727,1.16736,188.76,True
'2018-06-26T14:20:00',1.16732,1.1677,1.16727,1.16767,339.27,1.16734,1.16774,1.1673,1.1677,355.41,True
'2018-06-26T14:21:00',1.16766,1.16799,1.16765,1.16785,324.53,1.16771,1.16802,1.16768,1.16789,328.94,False
'2018-06-26T14:22:00',1.16785,1.16808,1.16775,1.16782,383.72,1.16789,1.16811,1.16778,1.16786,355.14,False
'2018-06-26T14:23:00',1.16785,1.16788,1.1675,1.16759,283.65,1.16786,1.16791,1.16753,1.16761,211.22,True
'2018-06-26T14:24:00',1.16764,1.16775,1.16759,1.1677,269.75,1.16765,1.16778,1.16762,1.16774,203.67,False
'2018-06-26T14:25:00',1.16772,1.16776,1.1676,1.16763,243.94,1.16775,1.16778,1.16762,1.16767,158.17,False
'2018-06-26T14:26:00',1.16763,1.1677,1.16742,1.16745,227.0,1.16767,1.16773,1.16746,1.16749,183.85,False
'2018-06-26T14:27:00',1.16744,1.16754,1.16734,1.16735,309.83,1.16749,1.16757,1.16737,1.16738,306.17,True
'2018-06-26T14:28:00',1.16735,1.16777,1.16724,1.16774,382.54,1.16738,1.16781,1.16727,1.16779,359.34,False
'2018-06-26T14:29:00',1.16775,1.16785,1.16764,1.16767,326.17,1.16779,1.16789,1.16767,1.1677,324.35,False
'2018-06-26T14:30:00',1.16764,1.16764,1.16742,1.16752,289.28,1.16768,1.16768,1.16745,1.16756,284.99,False
'2018-06-26T14:31:00',1.16752,1.16752,1.16732,1.16733,232.1,1.16756,1.16756,1.16735,1.16738,218.27,True
'2018-06-26T14:32:00',1.16734,1.16757,1.16731,1.16753,253.92,1.16737,1.1676,1.16734,1.16757,272.08,False
'2018-06-26T14:33:00',1.16752,1.16762,1.16745,1.16751,311.01,1.16757,1.16766,1.16747,1.16754,278.21,True
'2018-06-26T14:34:00',1.1675,1.16821,1.16748,1.16814,306.67,1.16753,1.16824,1.16751,1.16816,335.3,True
'2018-06-26T14:35:00',1.16813,1.16844,1.16797,1.16832,395.36,1.16816,1.16848,1.168,1.16836,448.32,False
'2018-06-26T14:36:00',1.16832,1.16834,1.16811,1.16817,362.0,1.16836,1.16836,1.16812,1.16819,346.34,True
'2018-06-26T14:37:00',1.16816,1.16829,1.16815,1.16827,252.68,1.16817,1.16833,1.16817,1.16831,237.43,False
'2018-06-26T14:38:00',1.16827,1.16828,1.16805,1.16811,261.72,1.16832,1.16832,1.16808,1.16815,197.27,False
'2018-06-26T14:39:00',1.16811,1.16814,1.16799,1.16801,319.57,1.16812,1.16816,1.16802,1.16804,277.04,False
'2018-06-26T14:40:00',1.16801,1.16812,1.16787,1.16794,261.42,1.16804,1.16815,1.16791,1.16797,328.96,True
'2018-06-26T14:41:00',1.16794,1.16813,1.16789,1.16801,288.78,1.16796,1.16817,1.16792,1.16805,295.48,True
'2018-06-26T14:42:00',1.168,1.16816,1.16796,1.16801,265.85,1.16802,1.16819,1.16801,1.16806,221.37,False
'2018-06-26T14:43:00',1.168,1.16801,1.16775,1.16775,388.69,1.16803,1.16805,1.16778,1.16778,317.41,False
'2018-06-26T14:44:00',1.16773,1.16774,1.16758,1.16766,269.66,1.16777,1.16777,1.16762,1.16771,307.18,False
'2018-06-26T14:45:00',1.16766,1.16776,1.16756,1.16756,283.78,1.16769,1.1678,1.1676,1.1676,301.09,False
'2018-06-26T14:46:00',1.16756,1.16766,1.16749,1.16755,276.55,1.1676,1.1677,1.16753,1.16757,248.92,True
'2018-06-26T14:47:00',1.16755,1.16767,1.16755,1.16764,256.76,1.16758,1.1677,1.16758,1.16768,252.83,False
'2018-06-26T14:48:00',1.16763,1.16766,1.16736,1.16743,221.88,1.16767,1.1677,1.1674,1.16748,288.53,False
'2018-06-26T14:49:00',1.16743,1.16743,1.16717,1.16725,300.18,1.16747,1.16747,1.16721,1.16728,295.78,True
'2018-06-26T14:50:00',1.16725,1.16754,1.16723,1.16744,319.9,1.16728,1.16759,1.16727,1.16748,277.28,True
'2018-06-26T14:51:00',1.16743,1.16754,1.16736,1.16748,289.3,1.16747,1.16759,1.16741,1.1675,247.01,False
'2018-06-26T14:52:00',1.16747,1.16754,1.16732,1.16741,241.58,1.1675,1.16758,1.16735,1.16744,267.74,False
'2018-06-26T14:53:00',1.16738,1.16749,1.16723,1.16733,308.33,1.16739,1.16753,1.16727,1.16735,264.0,False
'2018-06-26T14:54:00',1.16731,1.16731,1.16698,1.16706,271.32,1.16735,1.16735,1.167,1.1671,307.36,True
'2018-06-26T14:55:00',1.16707,1.16732,1.16706,1.16728,186.74,1.1671,1.16734,1.1671,1.16731,216.55,False
'2018-06-26T14:56:00',1.16728,1.16747,1.16715,1.16715,273.28,1.16731,1.16751,1.16718,1.16718,259.57,False
'2018-06-26T14:57:00',1.16717,1.16724,1.16706,1.16714,181.82,1.16719,1.16727,1.1671,1.16717,182.27,False
'2018-06-26T14:58:00',1.16714,1.16714,1.16702,1.16702,213.74,1.16717,1.16717,1.16705,1.16705,159.54,True
'2018-06-26T14:59:00',1.16702,1.16716,1.16702,1.16709,210.15,1.16706,1.1672,1.16706,1.16713,243.35,True
'2018-06-26T15:00:00',1.16708,1.16716,1.16698,1.16713,357.87,1.16711,1.1672,1.16701,1.16715,216.2,False
'2018-06-26T15:01:00',1.16711,1.16714,1.1669,1.1669,239.42,1.16716,1.16718,1.16693,1.16693,178.1,True
'2018-06-26T15:02:00',1.1669,1.16713,1.16688,1.16691,205.77,1.16692,1.16716,1.16691,1.16695,262.36,True
'2018-06-26T15:03:00',1.16691,1.16712,1.16685,1.16712,287.42,1.16695,1.16716,1.16689,1.16716,237.87,True
'2018-06-26T15:04:00',1.16712,1.16743,1.16712,1.16737,273.65,1.16716,1.16747,1.16716,1.16741,231.5,False
'2018-06-26T15:05:00',1.16738,1.16738,1.16709,1.16716,330.61,1.16741,1.16741,1.16712,1.16719,236.33,False
'2018-06-26T15:06:00',1.16719,1.16733,1.16701,1.16701,302.9,1.16721,1.16737,1.16703,1.16703,292.11,False
'2018-06-26T15:07:00',1.16701,1.16701,1.16654,1.16659,430.83,1.16704,1.16705,1.16658,1.16662,445.95,True
'2018-06-26T15:08:00',1.16659,1.16689,1.16658,1.16678,258.03,1.16662,1.16693,1.16662,1.1668,286.66,False
'2018-06-26T15:09:00',1.16676,1.16685,1.16659,1.16661,163.64,1.16679,1.16687,1.16662,1.16666,251.72,False
'2018-06-26T15:10:00',1.16661,1.16663,1.16651,1.16656,231.73,1.16666,1.16666,1.16654,1.16659,165.65,True
'2018-06-26T15:11:00',1.16657,1.16682,1.16646,1.16663,330.2,1.16659,1.16686,1.16649,1.16667,298.81,False
'2018-06-26T15:12:00',1.16663,1.16666,1.16644,1.16648,227.72,1.16665,1.16669,1.16648,1.16652,171.42,False
'2018-06-26T15:13:00',1.16647,1.16675,1.16633,1.16636,305.96,1.16651,1.16676,1.16636,1.16639,317.36,True
'2018-06-26T15:14:00',1.16636,1.16662,1.16635,1.16651,244.01,1.16639,1.16665,1.16638,1.16654,226.43,True
'2018-06-26T15:15:00',1.16651,1.16676,1.16647,1.16676,195.16,1.16653,1.16679,1.16649,1.16679,315.53,True
'2018-06-26T15:16:00',1.16676,1.16696,1.16671,1.1668,185.24,1.16679,1.16699,1.16674,1.16681,248.28,False
'2018-06-26T15:17:00',1.16678,1.16688,1.16663,1.16666,207.94,1.16681,1.16691,1.16667,1.1667,214.23,False
'2018-06-26T15:18:00',1.16666,1.16675,1.1665,1.16656,136.41,1.1667,1.16678,1.16651,1.1666,178.11,True
'2018-06-26T15:19:00',1.16656,1.1671,1.16654,1.1671,299.85,1.1666,1.16713,1.16657,1.16713,379.52,True
'2018-06-26T15:20:00',1.16711,1.16726,1.16704,1.16713,272.84,1.16715,1.1673,1.16707,1.16717,261.1,False
'2018-06-26T15:21:00',1.16713,1.16713,1.16682,1.16682,299.23,1.16717,1.16717,1.16684,1.16686,253.96,True
'2018-06-26T15:22:00',1.16681,1.16705,1.16676,1.16701,325.99,1.16685,1.16709,1.1668,1.16705,389.74,False
'2018-06-26T15:23:00',1.16702,1.16704,1.16685,1.16696,305.05,1.16705,1.16708,1.16687,1.16698,204.02,False
'2018-06-26T15:24:00',1.16694,1.16699,1.16676,1.16687,228.05,1.16698,1.16702,1.1668,1.1669,154.43,True
'2018-06-26T15:25:00',1.16687,1.16728,1.16685,1.16721,415.39,1.16691,1.16731,1.16688,1.16727,376.37,False
'2018-06-26T15:26:00',1.16721,1.16726,1.16713,1.16717,403.79,1.16727,1.1673,1.16716,1.16722,382.29,False
'2018-06-26T15:27:00',1.16717,1.16718,1.16705,1.16711,232.46,1.16721,1.16721,1.16708,1.16713,207.44,False
'2018-06-26T15:28:00',1.16711,1.16716,1.16695,1.16701,214.51,1.16713,1.1672,1.16698,1.16704,280.47,False
'2018-06-26T15:29:00',1.16702,1.16709,1.16675,1.16679,345.76,1.16706,1.16711,1.16679,1.16681,310.74,False
'2018-06-26T15:30:00',1.16679,1.16699,1.16674,1.16678,257.55,1.16683,1.16702,1.16676,1.16681,277.96,True
'2018-06-26T15:31:00',1.16678,1.16684,1.16674,1.1668,244.64,1.1668,1.16687,1.16677,1.16682,272.56,True
'2018-06-26T15:32:00',1.16679,1.16694,1.16673,1.16693,305.91,1.16682,1.16697,1.16676,1.16696,276.9,True
'2018-06-26T15:33:00',1.16694,1.16724,1.16694,1.16719,232.94,1.16696,1.16725,1.16696,1.16721,348.06,True
'2018-06-26T15:34:00',1.16717,1.16733,1.16704,1.16724,270.19,1.1672,1.16735,1.16707,1.16727,343.95,True
'2018-06-26T15:35:00',1.16724,1.16738,1.16717,1.16729,214.36,1.16727,1.16741,1.1672,1.16731,310.29,False
'2018-06-26T15:36:00',1.16729,1.16732,1.16672,1.16676,321.38,1.16731,1.16734,1.16675,1.1668,389.72,True
'2018-06-26T15:37:00',1.16678,1.16703,1.16676,1.16688,259.09,1.1668,1.16705,1.16679,1.16693,372.22,False
'2018-06-26T15:38:00',1.16688,1.1669,1.16674,1.16674,327.17,1.16692,1.16694,1.16677,1.16677,293.23,False
'2018-06-26T15:39:00',1.16674,1.16684,1.16655,1.16657,221.47,1.16677,1.16686,1.16656,1.16659,308.2,False
'2018-06-26T15:40:00',1.16654,1.16662,1.16617,1.16623,338.79,1.16658,1.16664,1.1662,1.16626,410.73,True
'2018-06-26T15:41:00',1.16623,1.16651,1.16618,1.1663,367.15,1.16627,1.16654,1.16622,1.16631,365.98,True
'2018-06-26T15:42:00',1.1663,1.16643,1.16615,1.16636,368.68,1.16632,1.16647,1.16618,1.1664,280.39,False
'2018-06-26T15:43:00',1.16637,1.16648,1.16605,1.16607,368.66,1.16639,1.16652,1.16608,1.16612,271.68,False
'2018-06-26T15:44:00',1.1661,1.16629,1.16603,1.16606,335.75,1.16612,1.16632,1.16607,1.1661,367.43,True
'2018-06-26T15:45:00',1.16606,1.16618,1.16606,1.16609,247.5,1.16611,1.16621,1.16611,1.16612,259.44,True
'2018-06-26T15:46:00',1.16608,1.16617,1.16602,1.16613,310.31,1.16612,1.1662,1.16604,1.16616,260.47,True
'2018-06-26T15:47:00',1.16612,1.16624,1.16609,1.16614,226.82,1.16617,1.16627,1.16612,1.16618,331.86,True
'2018-06-26T15:48:00',1.16616,1.16634,1.16614,1.16633,242.11,1.16618,1.16637,1.16617,1.16637,244.34,True
'2018-06-26T15:49:00',1.16633,1.16644,1.16629,1.16634,283.24,1.16636,1.16647,1.16633,1.16636,304.46,False
'2018-06-26T15:50:00',1.16635,1.16645,1.16625,1.16629,143.71,1.16638,1.16648,1.16628,1.16632,205.47,True
'2018-06-26T15:51:00',1.16628,1.16656,1.16628,1.16646,249.51,1.1663,1.16659,1.1663,1.16647,289.85,True
'2018-06-26T15:52:00',1.16645,1.16659,1.16637,1.16657,136.3,1.16647,1.16662,1.1664,1.16659,180.4,False
'2018-06-26T15:53:00',1.16657,1.16658,1.16637,1.16638,234.58,1.1666,1.16661,1.1664,1.16642,268.44,True
'2018-06-26T15:54:00',1.16638,1.16663,1.16636,1.16648,276.59,1.16642,1.16667,1.1664,1.16651,259.85,True
'2018-06-26T15:55:00',1.16648,1.1666,1.16647,1.1665,292.21,1.16651,1.16663,1.16651,1.16653,226.95,False
'2018-06-26T15:56:00',1.1665,1.16661,1.16639,1.1665,302.34,1.16653,1.16663,1.16643,1.16653,315.09,False
'2018-06-26T15:57:00',1.1665,1.16656,1.16641,1.16642,243.07,1.16653,1.16659,1.16644,1.16645,260.35,True
'2018-06-26T15:58:00',1.16644,1.16653,1.16639,1.16652,101.75,1.16645,1.16656,1.16643,1.16655,118.91,False
'2018-06-26T15:59:00',1.16651,1.16654,1.16642,1.16643,258.2,1.16655,1.16657,1.16647,1.16647,232.77,True
'2018-06-26T16:00:00',1.16642,1.16674,1.16642,1.16669,367.45,1.16649,1.16678,1.16648,1.16673,343.9,False
'2018-06-26T16:01:00',1.16671,1.16679,1.16649,1.16662,266.69,1.16673,1.1668,1.16652,1.16664,338.74,True
'2018-06-26T16:02:00',1.16661,1.16664,1.16656,1.16663,170.62,1.16662,1.16667,1.16658,1.16665,187.76,False
'2018-06-26T16:03:00',1.16662,1.1667,1.16649,1.16657,274.46,1.16663,1.16672,1.16652,1.16659,231.73,False
'2018-06-26T16:04:00',1.16654,1.16656,1.16626,1.16654,287.07,1.16657,1.16659,1.16628,1.16658,305.65,True
'2018-06-26T16:05:00',1.16655,1.16661,1.16632,1.1666,301.21,1.16658,1.16664,1.16636,1.16663,355.72,True
'2018-06-26T16:06:00',1.16659,1.1668,1.16653,1.16669,243.21,1.16662,1.16682,1.16657,1.16672,233.6,True
'2018-06-26T16:07:00',1.16672,1.16682,1.16656,1.16682,352.9,1.16673,1.16684,1.16658,1.16684,375.41,True
'2018-06-26T16:08:00',1.16681,1.16711,1.1668,1.16686,308.04,1.16683,1.16713,1.16683,1.16689,308.77,True
'2018-06-26T16:09:00',1.16687,1.16694,1.16685,1.16688,234.26,1.16689,1.16697,1.16687,1.1669,240.23,False
'2018-06-26T16:10:00',1.16687,1.16696,1.16672,1.16672,228.56,1.16689,1.16698,1.16674,1.16674,328.8,False
'2018-06-26T16:11:00',1.16666,1.16667,1.16646,1.16649,320.11,1.16668,1.1667,1.16647,1.16653,297.78,False
'2018-06-26T16:12:00',1.16649,1.16651,1.16619,1.1662,264.95,1.16653,1.16654,1.16622,1.16622,257.55,False
'2018-06-26T16:13:00',1.16619,1.16619,1.16564,1.16564,378.25,1.16622,1.16622,1.16567,1.16569,333.49,False
'2018-06-26T16:14:00',1.16567,1.16585,1.16564,1.16564,332.41,1.16569,1.16589,1.16567,1.16568,328.12,False
'2018-06-26T16:15:00',1.16564,1.16567,1.16541,1.16558,386.45,1.16567,1.1657,1.16544,1.1656,323.92,True
'2018-06-26T16:16:00',1.16558,1.16598,1.16558,1.1658,273.64,1.16562,1.16602,1.16562,1.16582,289.7,True
'2018-06-26T16:17:00',1.16581,1.16604,1.16577,1.16593,288.26,1.16584,1.16607,1.1658,1.16595,232.34,False
'2018-06-26T16:18:00',1.16592,1.16607,1.16567,1.16567,335.35,1.16593,1.16609,1.1657,1.1657,259.71,False
'2018-06-26T16:19:00',1.16567,1.16567,1.16502,1.16544,487.98,1.16571,1.16571,1.16507,1.16545,495.35,True
'2018-06-26T16:20:00',1.16543,1.16556,1.16515,1.16545,394.71,1.16546,1.16559,1.16518,1.16547,390.99,False
'2018-06-26T16:21:00',1.16543,1.16545,1.16514,1.16538,357.37,1.16545,1.16547,1.16516,1.16543,242.22,False
'2018-06-26T16:22:00',1.16537,1.16539,1.16512,1.16531,391.91,1.16538,1.16542,1.16515,1.16535,373.22,True
'2018-06-26T16:23:00',1.16533,1.16543,1.16527,1.16535,365.35,1.16536,1.16546,1.1653,1.1654,240.98,True
'2018-06-26T16:24:00',1.16536,1.16553,1.16533,1.16551,271.93,1.1654,1.16555,1.16537,1.16554,213.58,True
'2018-06-26T16:25:00',1.16551,1.16563,1.16542,1.16554,285.51,1.16554,1.16566,1.16545,1.16557,200.2,False
'2018-06-26T16:26:00',1.16557,1.16571,1.16548,1.16548,252.41,1.1656,1.16574,1.16549,1.16551,286.85,True
'2018-06-26T16:27:00',1.16549,1.16574,1.16537,1.16571,198.9,1.1655,1.16577,1.1654,1.16574,242.1,False
'2018-06-26T16:28:00',1.16571,1.16573,1.1655,1.16553,216.32,1.16573,1.16575,1.16552,1.16556,226.88,False
'2018-06-26T16:29:00',1.16553,1.16558,1.1653,1.16535,255.35,1.16558,1.16561,1.16532,1.16539,235.2,True
'2018-06-26T16:30:00',1.16535,1.16575,1.16527,1.16568,201.89,1.16537,1.16577,1.1653,1.1657,258.79,True
'2018-06-26T16:31:00',1.16569,1.16578,1.16565,1.16577,130.69,1.1657,1.1658,1.16567,1.1658,164.79,True
'2018-06-26T16:32:00',1.16577,1.16595,1.16574,1.16591,163.55,1.16579,1.16598,1.16577,1.16595,160.43,False
'2018-06-26T16:33:00',1.16591,1.16593,1.16562,1.16578,203.51,1.16594,1.16596,1.16566,1.16582,256.01,True
'2018-06-26T16:34:00',1.1658,1.16593,1.16575,1.16583,250.68,1.16583,1.16596,1.16578,1.16586,216.87,False
'2018-06-26T16:35:00',1.16584,1.16588,1.1657,1.16572,277.2,1.16587,1.16592,1.16572,1.16576,226.18,True
'2018-06-26T16:36:00',1.16573,1.16583,1.16569,1.16578,162.06,1.16576,1.16585,1.16572,1.16581,171.37,False
'2018-06-26T16:37:00',1.16578,1.16598,1.16546,1.16549,312.94,1.16579,1.166,1.16548,1.16552,278.22,False
'2018-06-26T16:38:00',1.1655,1.16558,1.16534,1.16538,303.54,1.16554,1.1656,1.16537,1.1654,242.07,False
'2018-06-26T16:39:00',1.16538,1.1655,1.16528,1.16528,273.09,1.16539,1.16553,1.16531,1.16532,237.89,False
'2018-06-26T16:40:00',1.16529,1.16549,1.16525,1.16527,308.95,1.16532,1.16553,1.16529,1.16531,264.4,False
'2018-06-26T16:41:00',1.16527,1.16545,1.16499,1.16504,292.31,1.16532,1.16547,1.16501,1.16507,341.95,True
'2018-06-26T16:42:00',1.16507,1.16526,1.16503,1.16516,364.42,1.1651,1.16528,1.16507,1.16519,319.05,True
'2018-06-26T16:43:00',1.16517,1.16561,1.16517,1.16549,303.69,1.1652,1.16564,1.1652,1.16552,356.2,True
'2018-06-26T16:44:00',1.16547,1.16578,1.16544,1.16563,308.75,1.16551,1.1658,1.16548,1.16566,331.06,True
'2018-06-26T16:45:00',1.16563,1.16604,1.16563,1.166,296.29,1.16568,1.16607,1.16566,1.16603,324.56,False
'2018-06-26T16:46:00',1.16598,1.16599,1.16566,1.16583,293.86,1.16601,1.16602,1.16568,1.16587,384.61,False
'2018-06-26T16:47:00',1.16583,1.16584,1.16566,1.1657,187.24,1.16587,1.16587,1.16569,1.16574,187.42,True
'2018-06-26T16:48:00',1.16572,1.16618,1.16571,1.16608,395.79,1.16575,1.16621,1.16574,1.16612,381.2,True
'2018-06-26T16:49:00',1.16609,1.1662,1.16603,1.16611,322.39,1.16612,1.16623,1.16607,1.16614,270.11,True
'2018-06-26T16:50:00',1.16611,1.16628,1.16603,1.16624,273.25,1.16612,1.16632,1.16606,1.16627,267.37,True
'2018-06-26T16:51:00',1.16626,1.16649,1.16622,1.16649,253.63,1.16629,1.16653,1.16625,1.16653,309.33,True
'2018-06-26T16:52:00',1.16649,1.16661,1.16645,1.1666,177.05,1.16652,1.16664,1.16648,1.16663,176.33,False
'2018-06-26T16:53:00',1.16659,1.1666,1.16642,1.16649,243.38,1.16663,1.16663,1.16646,1.16653,223.34,True
'2018-06-26T16:54:00',1.16647,1.16685,1.16647,1.16674,346.87,1.1665,1.16688,1.1665,1.16678,325.84,False
'2018-06-26T16:55:00',1.16674,1.16681,1.16644,1.16654,316.27,1.16678,1.16684,1.16647,1.16657,348.12,True
'2018-06-26T16:56:00',1.16656,1.16673,1.16653,1.1667,288.68,1.16658,1.16677,1.16656,1.16672,357.09,False
'2018-06-26T16:57:00',1.1667,1.16675,1.16619,1.16643,303.11,1.16673,1.16677,1.16622,1.16647,353.6,False
'2018-06-26T16:58:00',1.16645,1.16648,1.16637,1.16642,287.28,1.16647,1.1665,1.16639,1.16645,275.26,True
'2018-06-26T16:59:00',1.16642,1.16659,1.1664,1.16658,375.43,1.16645,1.16662,1.16642,1.16661,422.56,False
'2018-06-26T17:00:00',1.16658,1.16666,1.16644,1.16658,405.07,1.16661,1.16669,1.16646,1.16661,379.61,False
'2018-06-26T17:01:00',1.16659,1.16675,1.16649,1.16655,348.97,1.16662,1.16677,1.16651,1.16658,282.86,True
'2018-06-26T17:02:00',1.16657,1.1668,1.16657,1.16662,274.68,1.16659,1.16683,1.16659,1.16664,329.95,True
'2018-06-26T17:03:00',1.16661,1.16692,1.16653,1.16685,306.56,1.16662,1.16696,1.16655,1.16688,333.21,True
'2018-06-26T17:04:00',1.16687,1.1671,1.16683,1.1671,363.01,1.16689,1.16713,1.16687,1.16712,388.25,False
'2018-06-26T17:05:00',1.16708,1.16709,1.16682,1.16694,303.46,1.16712,1.16713,1.16685,1.16697,318.23,False
'2018-06-26T17:06:00',1.16693,1.16697,1.1668,1.16689,210.28,1.16697,1.16699,1.16683,1.16691,169.34,True
'2018-06-26T17:07:00',1.1669,1.1672,1.1669,1.16712,292.67,1.16694,1.16722,1.16692,1.16715,219.66,True
'2018-06-26T17:08:00',1.16714,1.16715,1.16702,1.16714,210.01,1.16716,1.16718,1.16703,1.16716,200.11,True
'2018-06-26T17:09:00',1.16713,1.16728,1.1671,1.16725,311.88,1.16716,1.1673,1.16713,1.16728,231.11,False
'2018-06-26T17:10:00',1.16726,1.16745,1.16718,1.16722,370.13,1.16728,1.16748,1.16721,1.16724,258.4,True
'2018-06-26T17:11:00',1.16722,1.16727,1.16709,1.16723,185.17,1.16724,1.16731,1.16712,1.16726,132.91,False
'2018-06-26T17:12:00',1.16723,1.1673,1.16714,1.16714,228.14,1.16727,1.16732,1.16717,1.16717,219.74,False
'2018-06-26T17:13:00',1.16715,1.16735,1.16706,1.16708,205.31,1.16717,1.16739,1.16708,1.16711,251.77,False
'2018-06-26T17:14:00',1.1671,1.16711,1.16684,1.16691,279.33,1.16712,1.16713,1.16687,1.16692,232.14,False
'2018-06-26T17:15:00',1.1669,1.16693,1.16673,1.1668,264.68,1.16694,1.16695,1.16675,1.16682,205.37,False
'2018-06-26T17:16:00',1.16681,1.16682,1.16664,1.16674,254.87,1.16683,1.16685,1.16667,1.16676,189.84,True
'2018-06-26T17:17:00',1.16674,1.16699,1.16668,1.16698,321.8,1.16677,1.16701,1.1667,1.16701,179.64,True
'2018-06-26T17:18:00',1.167,1.1671,1.16684,1.1671,215.94,1.16703,1.16712,1.16686,1.16712,165.71,False
'2018-06-26T17:19:00',1.16707,1.16708,1.16675,1.16677,276.11,1.16711,1.16712,1.16676,1.16678,211.55,True
'2018-06-26T17:20:00',1.16677,1.16693,1.16673,1.1668,195.99,1.1668,1.16697,1.16677,1.16683,196.31,True
'2018-06-26T17:21:00',1.1668,1.1672,1.16677,1.16705,313.28,1.16683,1.16722,1.16679,1.16709,280.0,True
'2018-06-26T17:22:00',1.16707,1.16722,1.16694,1.16713,301.82,1.16709,1.16725,1.16697,1.16715,289.1,True
'2018-06-26T17:23:00',1.16713,1.16726,1.16713,1.16724,256.99,1.16715,1.16729,1.16715,1.16727,277.51,False
'2018-06-26T17:24:00',1.16723,1.16741,1.16716,1.1672,256.1,1.16727,1.16744,1.16719,1.16723,281.12,True
'2018-06-26T17:25:00',1.16722,1.16739,1.16714,1.16738,269.54,1.16724,1.16742,1.16717,1.16742,200.36,True
'2018-06-26T17:26:00',1.1674,1.16764,1.16738,1.16748,287.19,1.16742,1.16767,1.16742,1.1675,268.34,False
'2018-06-26T17:27:00',1.16747,1.16752,1.16723,1.16728,257.15,1.16749,1.16754,1.16726,1.1673,307.38,False
'2018-06-26T17:28:00',1.16728,1.16732,1.16703,1.16707,273.35,1.16731,1.16733,1.16706,1.16709,277.53,False
'2018-06-26T17:29:00',1.16706,1.16718,1.16695,1.16697,245.56,1.16709,1.1672,1.16697,1.167,229.89,True
'2018-06-26T17:30:00',1.16699,1.1672,1.16699,1.16707,249.36,1.16701,1.16724,1.16701,1.1671,237.2,True
'2018-06-26T17:31:00',1.16708,1.16731,1.16708,1.16731,192.11,1.16709,1.16732,1.16709,1.16732,208.83,True
'2018-06-26T17:32:00',1.16732,1.16752,1.16732,1.16734,188.7,1.16733,1.16754,1.16733,1.16737,284.78,False
'2018-06-26T17:33:00',1.16734,1.1674,1.1671,1.1671,228.86,1.16736,1.16743,1.16711,1.16711,222.66,False
'2018-06-26T17:34:00',1.16711,1.16715,1.167,1.167,208.13,1.16712,1.16718,1.16701,1.16701,225.62,False
'2018-06-26T17:35:00',1.16696,1.16715,1.16694,1.16697,284.78,1.16698,1.16717,1.16697,1.167,251.48,False
'2018-06-26T17:36:00',1.16698,1.167,1.16685,1.16685,189.12,1.167,1.16702,1.16687,1.16687,186.3,False
'2018-06-26T17:37:00',1.16686,1.16687,1.16666,1.16669,302.8,1.16688,1.16689,1.16669,1.16671,253.49,False
'2018-06-26T17:38:00',1.16668,1.16672,1.16643,1.16654,220.1,1.16671,1.16674,1.16646,1.16657,214.98,False
'2018-06-26T17:39:00',1.16652,1.1666,1.16646,1.16651,291.25,1.16656,1.16661,1.16649,1.16654,192.04,True
'2018-06-26T17:40:00',1.16651,1.16672,1.16649,1.16665,252.68,1.16654,1.16674,1.16652,1.16667,137.45,True
'2018-06-26T17:41:00',1.16666,1.16688,1.16661,1.16688,238.2,1.16669,1.16689,1.16663,1.16689,176.61,True
'2018-06-26T17:42:00',1.16687,1.16714,1.16681,1.16709,231.65,1.16689,1.16717,1.16685,1.16712,309.83,True
'2018-06-26T17:43:00',1.16709,1.16748,1.16698,1.16743,298.55,1.16711,1.16751,1.16701,1.16746,246.25,True
'2018-06-26T17:44:00',1.16743,1.16759,1.16742,1.16753,303.98,1.16745,1.16761,1.16745,1.16756,226.6,True
'2018-06-26T17:45:00',1.16752,1.16767,1.16742,1.16763,308.41,1.16755,1.1677,1.16745,1.16765,196.94,False
'2018-06-26T17:46:00',1.16763,1.16771,1.16753,1.16757,278.56,1.16766,1.16773,1.16755,1.16759,243.17,False
'2018-06-26T17:47:00',1.16757,1.1676,1.16727,1.16731,271.94,1.16759,1.16762,1.16729,1.16734,262.35,False
'2018-06-26T17:48:00',1.16728,1.16729,1.16715,1.16718,302.5,1.1673,1.16733,1.16719,1.16722,345.36,True
'2018-06-26T17:49:00',1.16718,1.16729,1.16717,1.16727,258.9,1.16721,1.16732,1.1672,1.16729,230.88,False
'2018-06-26T17:50:00',1.16725,1.16725,1.16687,1.16692,348.9,1.16727,1.16727,1.1669,1.16694,336.96,True
'2018-06-26T17:51:00',1.16693,1.16707,1.16692,1.16704,349.31,1.16697,1.16711,1.16694,1.16707,331.55,False
'2018-06-26T17:52:00',1.16704,1.16704,1.16683,1.16685,199.16,1.16706,1.16706,1.16686,1.16687,218.72,True
'2018-06-26T17:53:00',1.16684,1.16697,1.16681,1.16693,173.6,1.16687,1.167,1.16683,1.16696,212.9,True
'2018-06-26T17:54:00',1.16693,1.16708,1.16693,1.16706,235.74,1.16696,1.1671,1.16696,1.16709,197.03,True
'2018-06-26T17:55:00',1.16706,1.16742,1.16702,1.16738,225.33,1.16709,1.16745,1.16705,1.16742,218.06,False
'2018-06-26T17:56:00',1.16741,1.16748,1.16736,1.16736,251.17,1.16742,1.1675,1.16738,1.16741,298.29,False
'2018-06-26T17:57:00',1.16736,1.16747,1.16728,1.16728,152.41,1.16741,1.1675,1.16732,1.16732,180.72,True
'2018-06-26T17:58:00',1.16728,1.16742,1.16724,1.16733,208.48,1.16732,1.16745,1.16727,1.16737,232.6,True
'2018-06-26T17:59:00',1.16733,1.16754,1.16732,1.16753,153.06,1.16737,1.16759,1.16735,1.16756,199.74,False
'2018-06-26T18:00:00',1.16753,1.16756,1.1674,1.1674,229.11,1.16756,1.16759,1.16743,1.16743,252.21,True
'2018-06-26T18:01:00',1.16742,1.16749,1.16729,1.16749,254.33,1.16744,1.16752,1.16733,1.16752,248.03,True
'2018-06-26T18:02:00',1.16748,1.16762,1.16748,1.16759,189.59,1.16752,1.16764,1.16752,1.16761,208.63,False
'2018-06-26T18:03:00',1.1676,1.1676,1.16731,1.16737,240.66,1.16761,1.16761,1.16734,1.16738,204.82,True
'2018-06-26T18:04:00',1.16737,1.16746,1.16734,1.16738,222.9,1.16739,1.16748,1.16736,1.1674,163.66,False
'2018-06-26T18:05:00',1.16738,1.1674,1.16728,1.16738,127.68,1.1674,1.16743,1.1673,1.1674,173.71,False
'2018-06-26T18:06:00',1.16739,1.16739,1.16706,1.16728,229.99,1.16741,1.16741,1.16709,1.16731,233.04,False
'2018-06-26T18:07:00',1.16727,1.1673,1.16719,1.16722,293.78,1.1673,1.16732,1.16723,1.16726,268.67,False
'2018-06-26T18:08:00',1.16724,1.16726,1.16707,1.16714,256.42,1.16726,1.16729,1.16709,1.16716,212.33,True
'2018-06-26T18:09:00',1.16714,1.16727,1.16703,1.16724,166.14,1.16716,1.1673,1.16706,1.16727,147.14,False
'2018-06-26T18:10:00',1.16723,1.16731,1.16717,1.16718,234.16,1.16727,1.16734,1.1672,1.16721,176.59,True
'2018-06-26T18:11:00',1.1672,1.16727,1.16716,1.16723,128.13,1.16723,1.16729,1.16719,1.16727,126.05,False
'2018-06-26T18:12:00',1.16723,1.16728,1.16711,1.16712,198.57,1.16727,1.16732,1.16714,1.16714,247.54,False
'2018-06-26T18:13:00',1.1671,1.1671,1.1669,1.16694,264.8,1.16712,1.16713,1.16692,1.16697,276.53,False
'2018-06-26T18:14:00',1.16692,1.16697,1.16651,1.16654,372.74,1.16696,1.16699,1.16653,1.16656,274.53,False
'2018-06-26T18:15:00',1.16653,1.16667,1.16652,1.16652,227.52,1.16655,1.1667,1.16655,1.16655,249.14,True
'2018-06-26T18:16:00',1.16654,1.16679,1.16653,1.16676,176.45,1.16656,1.16682,1.16656,1.16679,220.77,False
'2018-06-26T18:17:00',1.16677,1.16696,1.16674,1.16676,377.77,1.1668,1.16699,1.16677,1.16679,328.84,False
'2018-06-26T18:18:00',1.16675,1.16693,1.16671,1.16676,303.87,1.16678,1.16696,1.16673,1.16678,308.3,False
'2018-06-26T18:19:00',1.16674,1.16679,1.16666,1.16674,241.93,1.16676,1.16682,1.16669,1.16677,260.52,True
'2018-06-26T18:20:00',1.16673,1.16696,1.16672,1.16696,209.62,1.16677,1.167,1.16675,1.16698,288.37,False
'2018-06-26T18:21:00',1.16696,1.16697,1.16688,1.16696,149.99,1.16699,1.167,1.1669,1.16698,125.89,True
'2018-06-26T18:22:00',1.16695,1.16702,1.16691,1.16698,139.87,1.16698,1.16704,1.16695,1.167,151.2,False
'2018-06-26T18:23:00',1.16698,1.16708,1.16685,1.1669,149.55,1.167,1.1671,1.16688,1.16692,203.72,False
'2018-06-26T18:24:00',1.16691,1.16694,1.16662,1.16663,210.09,1.16694,1.16696,1.16665,1.16666,219.04,False
'2018-06-26T18:25:00',1.16664,1.16668,1.16652,1.16657,162.23,1.16666,1.1667,1.16655,1.1666,192.95,False
'2018-06-26T18:26:00',1.16657,1.16666,1.16634,1.16639,179.93,1.16661,1.16668,1.16636,1.16641,183.34,True
'2018-06-26T18:27:00',1.16638,1.16647,1.16636,1.16646,111.2,1.1664,1.1665,1.16638,1.16649,95.92,False
'2018-06-26T18:28:00',1.16647,1.16647,1.1663,1.16636,140.51,1.16649,1.16649,1.16634,1.16638,95.43,True
'2018-06-26T18:29:00',1.16636,1.16674,1.16636,1.16674,140.02,1.16638,1.16677,1.16638,1.16676,175.88,True
'2018-06-26T18:30:00',1.16672,1.16684,1.16669,1.16676,92.76,1.16674,1.16687,1.16671,1.16679,166.71,True
'2018-06-26T18:31:00',1.16677,1.16687,1.16675,1.16676,130.09,1.16679,1.16689,1.16677,1.1668,130.03,True
'2018-06-26T18:32:00',1.16677,1.16683,1.16663,1.16679,151.43,1.1668,1.16686,1.16666,1.16682,131.19,False
'2018-06-26T18:33:00',1.16679,1.16682,1.16646,1.16646,190.85,1.16682,1.16685,1.16648,1.16648,152.59,True
'2018-06-26T18:34:00',1.16645,1.16675,1.16645,1.16672,187.6,1.16648,1.16679,1.16648,1.16675,136.53,False
'2018-06-26T18:35:00',1.16671,1.16678,1.16656,1.16657,166.97,1.16675,1.16681,1.16658,1.1666,135.39,False
'2018-06-26T18:36:00',1.16658,1.16658,1.16643,1.16645,160.04,1.1666,1.16661,1.16646,1.16647,171.25,True
'2018-06-26T18:37:00',1.16645,1.16659,1.16645,1.16659,144.29,1.16648,1.16662,1.16647,1.1666,140.12,False
'2018-06-26T18:38:00',1.16663,1.16664,1.16642,1.16642,149.11,1.16665,1.16666,1.16644,1.16646,137.31,False
'2018-06-26T18:39:00',1.16644,1.16651,1.1663,1.16638,276.24,1.16647,1.16655,1.16633,1.16641,248.23,False
'2018-06-26T18:40:00',1.16637,1.16638,1.16616,1.16631,177.9,1.16638,1.1664,1.16618,1.16634,153.03,False
'2018-06-26T18:41:00',1.16633,1.16637,1.16624,1.16625,147.99,1.16636,1.1664,1.16627,1.16628,176.37,True
'2018-06-26T18:42:00',1.16624,1.16633,1.16618,1.16628,132.61,1.16627,1.16637,1.16621,1.1663,151.36,False
'2018-06-26T18:43:00',1.16626,1.16634,1.16612,1.16613,168.54,1.16628,1.16636,1.16615,1.16617,184.59,False
'2018-06-26T18:44:00',1.16615,1.16622,1.16597,1.16607,244.72,1.16617,1.16625,1.166,1.1661,248.74,False
'2018-06-26T18:45:00',1.16607,1.16611,1.16597,1.16605,169.49,1.16611,1.16613,1.166,1.16607,182.11,True
'2018-06-26T18:46:00',1.16607,1.16631,1.16607,1.16628,260.08,1.16608,1.16633,1.16608,1.16631,215.03,False
'2018-06-26T18:47:00',1.16629,1.16629,1.16606,1.16609,237.98,1.16631,1.16631,1.16607,1.16612,207.71,False
'2018-06-26T18:48:00',1.16609,1.16612,1.16606,1.16609,150.09,1.16612,1.16615,1.16609,1.16611,155.16,False
'2018-06-26T18:49:00',1.16608,1.16612,1.16581,1.16587,209.97,1.16612,1.16614,1.16585,1.1659,193.05,True
'2018-06-26T18:50:00',1.16591,1.16596,1.16576,1.16596,269.81,1.16593,1.16599,1.16578,1.16599,244.46,False
'2018-06-26T18:51:00',1.16599,1.16599,1.16576,1.16583,131.0,1.16601,1.16602,1.16578,1.16586,171.0,True
'2018-06-26T18:52:00',1.16582,1.16599,1.16574,1.16595,248.43,1.16585,1.16602,1.16577,1.16599,237.86,False
'2018-06-26T18:53:00',1.16594,1.166,1.16583,1.16595,233.3,1.16597,1.16604,1.16585,1.16598,206.92,True
'2018-06-26T18:54:00',1.16595,1.16599,1.16586,1.16596,233.64,1.16598,1.16603,1.16589,1.16599,196.09,True
'2018-06-26T18:55:00',1.16595,1.16629,1.16595,1.16621,265.73,1.16599,1.16632,1.16599,1.16624,289.46,False
'2018-06-26T18:56:00',1.16621,1.16621,1.16594,1.16596,212.69,1.16624,1.16625,1.16598,1.16599,224.6,False
'2018-06-26T18:57:00',1.16596,1.16598,1.16582,1.1659,148.52,1.16598,1.166,1.16585,1.16593,165.88,False
'2018-06-26T18:58:00',1.16591,1.16594,1.16571,1.16576,240.85,1.16593,1.16597,1.16573,1.16578,214.17,True
'2018-06-26T18:59:00',1.16576,1.16586,1.16556,1.1658,325.35,1.16577,1.1659,1.16559,1.16583,302.11,False
'2018-06-26T19:00:00',1.1658,1.1658,1.16554,1.16554,179.11,1.16583,1.16584,1.16555,1.16555,239.69,False
'2018-06-26T19:01:00',1.16554,1.16554,1.16535,1.16546,230.2,1.16555,1.16555,1.16537,1.1655,195.54,True
'2018-06-26T19:02:00',1.16546,1.16566,1.16546,1.16554,160.49,1.1655,1.16569,1.16549,1.16556,154.08,True
'2018-06-26T19:03:00',1.16554,1.16573,1.16554,1.16572,182.16,1.16557,1.16576,1.16556,1.16574,199.63,True
'2018-06-26T19:04:00',1.16572,1.16585,1.16561,1.16582,194.48,1.16575,1.16587,1.16562,1.16585,304.83,True
'2018-06-26T19:05:00',1.16584,1.16584,1.16578,1.16583,197.08,1.16586,1.16586,1.1658,1.16585,191.24,True
'2018-06-26T19:06:00',1.16583,1.16611,1.16578,1.16604,445.75,1.16585,1.16612,1.1658,1.16606,253.19,False
'2018-06-26T19:07:00',1.16603,1.16603,1.16576,1.1658,269.43,1.16607,1.16607,1.1658,1.16584,196.17,True
'2018-06-26T19:08:00',1.16579,1.16597,1.16579,1.16596,156.54,1.16582,1.166,1.16582,1.16598,115.3,False
'2018-06-26T19:09:00',1.16595,1.16595,1.16577,1.1658,114.92,1.16597,1.16597,1.1658,1.16581,132.83,False
'2018-06-26T19:10:00',1.16581,1.16581,1.16543,1.16547,274.57,1.16584,1.16584,1.16544,1.16549,302.21,True
'2018-06-26T19:11:00',1.16549,1.16565,1.16546,1.16563,196.94,1.1655,1.16567,1.16549,1.16566,169.7,False
'2018-06-26T19:12:00',1.16563,1.16573,1.1654,1.16547,202.79,1.16565,1.16576,1.16543,1.16549,227.0,True
'2018-06-26T19:13:00',1.16546,1.1656,1.16541,1.16559,274.85,1.1655,1.16563,1.16544,1.16561,230.16,False
'2018-06-26T19:14:00',1.16559,1.16559,1.16532,1.16536,192.02,1.16561,1.16561,1.16534,1.16538,124.03,True
'2018-06-26T19:15:00',1.16537,1.16545,1.16531,1.16541,251.05,1.16539,1.16547,1.16532,1.16544,191.28,False
'2018-06-26T19:16:00',1.16542,1.16544,1.16473,1.16476,284.75,1.16543,1.16546,1.16475,1.1648,290.75,False
'2018-06-26T19:17:00',1.16477,1.16477,1.16449,1.16453,377.67,1.16479,1.16479,1.16452,1.16456,445.82,False
'2018-06-26T19:18:00',1.16451,1.16453,1.16412,1.16416,361.32,1.16453,1.16456,1.16415,1.16418,316.22,False
'2018-06-26T19:19:00',1.16415,1.16417,1.164,1.16415,282.89,1.16418,1.1642,1.16403,1.16417,249.47,False
'2018-06-26T19:20:00',1.16416,1.16417,1.16348,1.16352,320.56,1.16418,1.1642,1.16351,1.16354,334.56,True
'2018-06-26T19:21:00',1.16356,1.16394,1.16356,1.16391,304.44,1.16359,1.16398,1.16359,1.16395,350.75,True
'2018-06-26T19:22:00',1.16394,1.16409,1.16393,1.16404,202.75,1.16396,1.16412,1.16396,1.16406,230.05,False
'2018-06-26T19:23:00',1.16404,1.16413,1.16392,1.16397,236.87,1.16407,1.16417,1.16395,1.16401,192.67,False
'2018-06-26T19:24:00',1.16397,1.16399,1.16382,1.16394,185.42,1.16401,1.16403,1.16384,1.16397,146.02,True
'2018-06-26T19:25:00',1.16394,1.16413,1.16394,1.16409,180.09,1.16397,1.16417,1.16397,1.16411,227.9,True
'2018-06-26T19:26:00',1.16411,1.16433,1.16409,1.16426,154.07,1.16412,1.16438,1.16411,1.1643,190.48,False
'2018-06-26T19:27:00',1.16426,1.16431,1.16414,1.16414,177.14,1.1643,1.16434,1.16417,1.16417,166.68,False
'2018-06-26T19:28:00',1.16413,1.16418,1.16403,1.16404,124.78,1.16417,1.16421,1.16406,1.16407,128.48,True
'2018-06-26T19:29:00',1.16403,1.1643,1.16394,1.16429,244.34,1.16407,1.16433,1.16398,1.16432,288.51,True
'2018-06-26T19:30:00',1.1643,1.16443,1.1643,1.16432,238.09,1.16432,1.16446,1.16432,1.16437,284.03,False
'2018-06-26T19:31:00',1.16433,1.16443,1.1643,1.1643,164.39,1.16437,1.16447,1.16433,1.16433,224.1,True
'2018-06-26T19:32:00',1.1643,1.16453,1.1643,1.16451,263.75,1.16434,1.16457,1.16434,1.16455,282.27,True
'2018-06-26T19:33:00',1.16452,1.16465,1.16448,1.1646,194.34,1.16455,1.16468,1.16452,1.16461,230.37,False
'2018-06-26T19:34:00',1.16463,1.16468,1.16443,1.16448,173.79,1.16466,1.16471,1.16445,1.1645,169.11,False
'2018-06-26T19:35:00',1.16449,1.16456,1.16434,1.16437,175.32,1.16451,1.16459,1.16437,1.16439,60.47,False
'2018-06-26T19:36:00',1.16437,1.16443,1.16423,1.16424,234.46,1.16439,1.16444,1.16426,1.16426,102.99,True
'2018-06-26T19:37:00',1.16423,1.16444,1.16423,1.16441,300.33,1.16427,1.16448,1.16427,1.16444,208.67,True
'2018-06-26T19:38:00',1.16441,1.16453,1.16437,1.16448,164.62,1.16443,1.16457,1.16439,1.16452,149.11,False
'2018-06-26T19:39:00',1.16448,1.16458,1.16445,1.16447,271.42,1.16452,1.16462,1.16448,1.16451,271.05,True
'2018-06-26T19:40:00',1.16448,1.1646,1.16446,1.16457,159.49,1.16452,1.16464,1.16448,1.16459,231.24,False
'2018-06-26T19:41:00',1.16457,1.16468,1.16453,1.16456,258.7,1.16461,1.16473,1.16456,1.16459,243.56,True
'2018-06-26T19:42:00',1.16457,1.16476,1.16455,1.16469,238.35,1.16459,1.16479,1.16458,1.16474,200.91,False
'2018-06-26T19:43:00',1.16469,1.16478,1.16461,1.16463,167.81,1.16473,1.16482,1.16464,1.16466,258.3,True
'2018-06-26T19:44:00',1.16463,1.16493,1.16463,1.16471,177.58,1.16467,1.16497,1.16467,1.16475,278.21,False
'2018-06-26T19:45:00',1.16472,1.16473,1.16451,1.16451,214.37,1.16476,1.16476,1.16455,1.16455,237.39,False
'2018-06-26T19:46:00',1.1645,1.16452,1.16422,1.16423,348.05,1.16455,1.16455,1.16426,1.16427,327.42,False
'2018-06-26T19:47:00',1.16424,1.16424,1.16387,1.16398,293.25,1.16428,1.16428,1.16392,1.16402,222.57,True
'2018-06-26T19:48:00',1.16398,1.16438,1.16398,1.16428,267.72,1.16401,1.16442,1.16401,1.16431,245.96,True
'2018-06-26T19:49:00',1.16428,1.16437,1.16423,1.16428,249.73,1.1643,1.1644,1.16427,1.16433,260.77,True
'2018-06-26T19:50:00',1.16428,1.1645,1.16427,1.16447,324.55,1.16432,1.16454,1.16431,1.16452,266.2,False
'2018-06-26T19:51:00',1.16449,1.16453,1.16442,1.16442,220.33,1.16453,1.16457,1.16445,1.16445,248.53,False
'2018-06-26T19:52:00',1.16442,1.16445,1.16431,1.16431,207.61,1.16446,1.16447,1.16434,1.16435,208.46,True
'2018-06-26T19:53:00',1.16431,1.16442,1.16423,1.16438,200.93,1.16435,1.16444,1.16427,1.16441,203.22,False
'2018-06-26T19:54:00',1.16437,1.16442,1.16426,1.16432,216.35,1.16441,1.16445,1.16431,1.16436,175.26,False
'2018-06-26T19:55:00',1.16432,1.16442,1.16427,1.16431,217.29,1.16436,1.16444,1.16431,1.16434,184.81,False
'2018-06-26T19:56:00',1.16433,1.16433,1.16417,1.16422,223.73,1.16437,1.16437,1.1642,1.16425,215.31,False
'2018-06-26T19:57:00',1.16423,1.16423,1.16408,1.16411,229.86,1.16425,1.16425,1.16411,1.16414,191.09,True
'2018-06-26T19:58:00',1.16411,1.16432,1.16407,1.16422,197.27,1.16415,1.16436,1.1641,1.16425,163.41,False
'2018-06-26T19:59:00',1.16423,1.16423,1.16413,1.16418,107.99,1.16425,1.16426,1.16414,1.16421,93.88,True
'2018-06-26T20:00:00',1.16419,1.16445,1.16418,1.16443,184.54,1.16422,1.16447,1.1642,1.16444,142.47,False
'2018-06-26T20:01:00',1.16442,1.16443,1.16434,1.16442,187.98,1.16446,1.16447,1.16438,1.16445,174.01,False
'2018-06-26T20:02:00',1.16444,1.16444,1.16426,1.16427,150.22,1.16446,1.16448,1.1643,1.1643,149.58,True
'2018-06-26T20:03:00',1.16426,1.16445,1.16421,1.16438,235.09,1.16431,1.16449,1.16424,1.16439,166.09,True
'2018-06-26T20:04:00',1.16438,1.16452,1.16431,1.16452,141.82,1.1644,1.16457,1.16433,1.16457,149.3,True
'2018-06-26T20:05:00',1.16452,1.16482,1.16452,1.16479,191.33,1.16457,1.16483,1.16457,1.16482,292.87,False
'2018-06-26T20:06:00',1.16479,1.16482,1.16442,1.16443,239.74,1.16482,1.16485,1.16446,1.16447,218.79,False
'2018-06-26T20:07:00',1.16445,1.16447,1.16432,1.16437,124.1,1.16447,1.16451,1.16435,1.1644,162.16,False
'2018-06-26T20:08:00',1.16438,1.16449,1.16427,1.16427,177.73,1.1644,1.16451,1.1643,1.1643,175.2,True
'2018-06-26T20:09:00',1.16427,1.16436,1.16412,1.16433,308.77,1.1643,1.16439,1.16416,1.16436,243.14,True
'2018-06-26T20:10:00',1.16433,1.16473,1.16433,1.16464,395.5,1.16437,1.16477,1.16436,1.16468,259.22,False
'2018-06-26T20:11:00',1.16465,1.16465,1.16448,1.16452,157.75,1.16468,1.16468,1.16452,1.16457,134.35,False
'2018-06-26T20:12:00',1.16453,1.16457,1.16437,1.16438,158.93,1.16456,1.16461,1.16441,1.16442,159.68,False
'2018-06-26T20:13:00',1.16438,1.16443,1.16432,1.16437,132.09,1.16442,1.16447,1.16436,1.16441,158.8,True
'2018-06-26T20:14:00',1.16438,1.16442,1.16435,1.16441,126.28,1.1644,1.16446,1.16437,1.16445,119.64,True
'2018-06-26T20:15:00',1.16442,1.16447,1.16442,1.16447,106.45,1.16445,1.16451,1.16445,1.1645,149.24,True
'2018-06-26T20:16:00',1.16448,1.16465,1.16447,1.16457,113.82,1.16452,1.16467,1.1645,1.1646,202.96,True
'2018-06-26T20:17:00',1.16456,1.16485,1.16454,1.16485,173.67,1.16461,1.16488,1.16457,1.16488,169.78,False
'2018-06-26T20:18:00',1.16487,1.16501,1.16482,1.16482,230.39,1.16489,1.16504,1.16487,1.16487,248.22,False
'2018-06-26T20:19:00',1.16482,1.16483,1.16475,1.16478,174.73,1.16486,1.16487,1.16479,1.16482,113.82,True
'2018-06-26T20:20:00',1.16478,1.16485,1.16477,1.16484,157.65,1.16482,1.16489,1.16481,1.16488,127.32,False
'2018-06-26T20:21:00',1.16485,1.16488,1.16475,1.1648,139.81,1.16488,1.1649,1.16478,1.16484,100.06,False
'2018-06-26T20:22:00',1.16481,1.16481,1.16471,1.16472,184.08,1.16484,1.16484,1.16473,1.16476,183.86,True
'2018-06-26T20:23:00',1.16472,1.16487,1.16472,1.16482,128.2,1.16476,1.16489,1.16475,1.16487,139.56,True
'2018-06-26T20:24:00',1.16482,1.16487,1.16471,1.16484,161.86,1.16487,1.1649,1.16475,1.16487,204.72,False
'2018-06-26T20:25:00',1.16487,1.16487,1.16473,1.16473,178.94,1.16489,1.1649,1.16477,1.16477,206.78,True
'2018-06-26T20:26:00',1.16474,1.16484,1.16474,1.16479,131.28,1.16477,1.16487,1.16477,1.16481,196.33,False
'2018-06-26T20:27:00',1.1648,1.16481,1.16467,1.16475,191.35,1.16481,1.16483,1.16471,1.16478,154.29,False
'2018-06-26T20:28:00',1.16475,1.16483,1.16473,1.16474,146.71,1.16478,1.16486,1.16476,1.16476,114.63,True
'2018-06-26T20:29:00',1.16475,1.16476,1.16473,1.16474,80.46,1.16476,1.16478,1.16476,1.16478,131.46,False
'2018-06-26T20:30:00',1.16475,1.16476,1.16473,1.16473,126.64,1.16477,1.16479,1.16476,1.16477,94.78,False
'2018-06-26T20:31:00',1.16474,1.16474,1.1646,1.16463,98.05,1.16477,1.16477,1.16463,1.16466,121.88,True
'2018-06-26T20:32:00',1.16462,1.16469,1.1646,1.16463,97.49,1.16466,1.16471,1.16463,1.16467,94.09,False
'2018-06-26T20:33:00',1.16463,1.16464,1.16439,1.16445,134.88,1.16466,1.16467,1.16441,1.16448,169.72,True
'2018-06-26T20:34:00',1.16445,1.16458,1.16445,1.16454,97.0,1.16447,1.16461,1.16447,1.16457,108.73,False
'2018-06-26T20:35:00',1.16453,1.16453,1.16442,1.16449,58.22,1.16455,1.16455,1.16445,1.16452,77.65,True
'2018-06-26T20:36:00',1.1645,1.16457,1.1645,1.16452,135.04,1.16452,1.16459,1.16452,1.16455,204.64,False
'2018-06-26T20:37:00',1.16452,1.16453,1.16442,1.16444,96.83,1.16456,1.16456,1.16445,1.16446,142.99,True
'2018-06-26T20:38:00',1.16444,1.16448,1.16444,1.16445,71.15,1.16447,1.1645,1.16446,1.16447,103.58,True
'2018-06-26T20:39:00',1.16448,1.16449,1.16446,1.16447,55.73,1.1645,1.16451,1.16448,1.1645,82.63,False
'2018-06-26T20:40:00',1.16447,1.16453,1.16444,1.16445,122.49,1.16449,1.16455,1.16446,1.16446,140.15,True
'2018-06-26T20:41:00',1.16445,1.16455,1.16439,1.1645,162.79,1.16447,1.16457,1.16441,1.16451,188.74,False
'2018-06-26T20:42:00',1.1645,1.16451,1.16434,1.16441,158.36,1.16452,1.16455,1.16437,1.16443,127.53,False
'2018-06-26T20:43:00',1.1644,1.16442,1.16432,1.16439,141.91,1.16443,1.16445,1.16435,1.16442,129.59,True
'2018-06-26T20:44:00',1.16439,1.16459,1.16434,1.16458,146.18,1.16442,1.16462,1.16437,1.16462,186.0,True
'2018-06-26T20:45:00',1.16459,1.16469,1.16458,1.16463,146.9,1.16462,1.16472,1.16462,1.16466,151.17,False
'2018-06-26T20:46:00',1.16465,1.16465,1.1646,1.16463,76.44,1.16468,1.16469,1.16462,1.16465,102.7,False
'2018-06-26T20:47:00',1.16462,1.16466,1.16453,1.16459,133.74,1.16465,1.16468,1.16456,1.16462,151.04,False
'2018-06-26T20:48:00',1.1646,1.16465,1.16456,1.16457,48.9,1.16461,1.16467,1.16458,1.1646,123.07,False
'2018-06-26T20:49:00',1.16459,1.16459,1.16448,1.16457,112.0,1.1646,1.16461,1.16451,1.16459,110.6,True
'2018-06-26T20:50:00',1.16456,1.16466,1.16453,1.16457,148.98,1.16459,1.16467,1.16455,1.1646,108.5,True
'2018-06-26T20:51:00',1.16457,1.16475,1.16452,1.16471,193.92,1.1646,1.16477,1.16456,1.16476,190.0,False
'2018-06-26T20:52:00',1.16471,1.1648,1.16462,1.16469,252.68,1.16475,1.16483,1.16465,1.16472,216.47,True
'2018-06-26T20:53:00',1.1647,1.16473,1.16467,1.1647,217.88,1.16472,1.16476,1.1647,1.16472,146.79,False
'2018-06-26T20:54:00',1.1647,1.16479,1.16463,1.16467,161.93,1.16473,1.16483,1.16464,1.16469,188.31,True
'2018-06-26T20:55:00',1.16467,1.16502,1.16466,1.16494,268.33,1.16469,1.16506,1.16469,1.16497,319.01,False
'2018-06-26T20:56:00',1.16496,1.16496,1.16477,1.16477,246.06,1.16499,1.16499,1.16479,1.1648,209.49,True
'2018-06-26T20:57:00',1.16475,1.16487,1.16474,1.16481,151.89,1.16478,1.16489,1.16476,1.16484,131.63,True
'2018-06-26T20:58:00',1.16481,1.16499,1.1648,1.16493,161.62,1.16485,1.16502,1.16484,1.16495,159.22,True
'2018-06-26T20:59:00',1.16493,1.16511,1.16483,1.16508,217.57,1.16494,1.16513,1.16487,1.16511,206.06,False
'2018-06-26T21:00:00',1.16508,1.16508,1.16493,1.16507,166.42,1.16509,1.16511,1.16496,1.1651,226.61,False
'2018-06-26T21:01:00',1.16507,1.16507,1.16486,1.16487,138.08,1.1651,1.1651,1.1649,1.1649,136.76,True
'2018-06-26T21:02:00',1.16487,1.16505,1.16485,1.16501,183.97,1.16491,1.16507,1.16487,1.16505,148.56,False
'2018-06-26T21:03:00',1.16503,1.16503,1.16488,1.16498,95.34,1.16506,1.16506,1.16491,1.165,68.46,True
'2018-06-26T21:04:00',1.16501,1.16539,1.16501,1.16521,291.26,1.16503,1.16543,1.16503,1.16525,278.02,False
'2018-06-26T21:05:00',1.16521,1.16522,1.16516,1.1652,177.21,1.16523,1.16525,1.16519,1.16524,114.56,False
'2018-06-26T21:06:00',1.16521,1.16521,1.16496,1.16503,232.4,1.16524,1.16525,1.165,1.16506,172.79,True
'2018-06-26T21:07:00',1.16503,1.16514,1.16502,1.16507,112.81,1.16506,1.16517,1.16506,1.16509,147.64,True
'2018-06-26T21:08:00',1.16507,1.16535,1.16503,1.16534,138.11,1.1651,1.16537,1.16506,1.16536,137.62,False
'2018-06-26T21:09:00',1.16534,1.16535,1.16526,1.1653,121.87,1.16536,1.16538,1.16528,1.16532,134.15,False
'2018-06-26T21:10:00',1.16527,1.16532,1.16522,1.16522,175.92,1.1653,1.16535,1.16524,1.16524,176.83,False
'2018-06-26T21:11:00',1.16521,1.16521,1.16496,1.16498,230.59,1.16522,1.16522,1.16499,1.16501,91.85,False
'2018-06-26T21:12:00',1.16499,1.16502,1.16494,1.16494,169.99,1.16501,1.16505,1.16496,1.16497,168.57,True
'2018-06-26T21:13:00',1.16494,1.16505,1.16488,1.16501,151.11,1.16497,1.16507,1.16491,1.16504,180.75,False
'2018-06-26T21:14:00',1.16502,1.16509,1.16491,1.16494,199.28,1.16504,1.16511,1.16493,1.16496,151.58,True
'2018-06-26T21:15:00',1.16494,1.16509,1.16491,1.16509,222.0,1.16495,1.16512,1.16494,1.16511,125.58,True
'2018-06-26T21:16:00',1.16508,1.16512,1.16508,1.16511,180.41,1.16511,1.16515,1.16511,1.16514,97.25,False
'2018-06-26T21:17:00',1.16512,1.16512,1.16505,1.16507,155.61,1.16514,1.16515,1.16507,1.16509,125.51,False
'2018-06-26T21:18:00',1.16507,1.16515,1.16493,1.16494,141.98,1.16508,1.16517,1.16496,1.16498,119.91,False
'2018-06-26T21:19:00',1.16496,1.165,1.16491,1.16492,68.52,1.16498,1.16503,1.16493,1.16495,64.56,False
'2018-06-26T21:20:00',1.16492,1.16502,1.16486,1.16486,113.54,1.16496,1.16505,1.1649,1.1649,131.9,False
'2018-06-26T21:21:00',1.16487,1.16493,1.1648,1.1648,107.27,1.16491,1.16495,1.16482,1.16482,107.74,False
'2018-06-26T21:22:00',1.1648,1.16487,1.16476,1.16479,86.4,1.16483,1.16489,1.16479,1.16482,108.16,False
'2018-06-26T21:23:00',1.16479,1.16479,1.16472,1.16477,170.07,1.16482,1.16482,1.16474,1.16482,243.27,False
'2018-06-26T21:24:00',1.16478,1.16479,1.16468,1.16468,159.39,1.16482,1.16482,1.16472,1.16473,196.29,False
'2018-06-26T21:25:00',1.16468,1.16469,1.16445,1.16453,265.5,1.16473,1.16473,1.16449,1.16455,274.22,False
'2018-06-26T21:26:00',1.16453,1.16457,1.16441,1.16445,199.38,1.16456,1.16461,1.16444,1.16448,231.4,True
'2018-06-26T21:27:00',1.16447,1.16455,1.16447,1.16452,91.89,1.1645,1.16458,1.1645,1.16456,124.29,True
'2018-06-26T21:28:00',1.16452,1.1646,1.16445,1.16455,182.37,1.16454,1.16462,1.16447,1.16458,213.16,True
'2018-06-26T21:29:00',1.16455,1.16458,1.16451,1.16457,137.49,1.16458,1.16462,1.16455,1.16459,196.07,False
'2018-06-26T21:30:00',1.16456,1.16457,1.16447,1.16454,136.58,1.16458,1.16459,1.16449,1.16456,141.75,False
'2018-06-26T21:31:00',1.16454,1.16454,1.16449,1.16449,203.26,1.16456,1.16458,1.16451,1.16452,170.41,True
'2018-06-26T21:32:00',1.1645,1.16454,1.16446,1.16453,125.65,1.16453,1.16456,1.16448,1.16456,118.39,False
'2018-06-26T21:33:00',1.16453,1.16453,1.16438,1.16444,231.96,1.16455,1.16455,1.16439,1.16448,185.61,False
'2018-06-26T21:34:00',1.16444,1.16444,1.1642,1.16423,215.2,1.16447,1.16447,1.16424,1.16427,211.6,False
'2018-06-26T21:35:00',1.16423,1.16424,1.16409,1.16419,248.85,1.16426,1.16427,1.16412,1.16422,210.63,False
'2018-06-26T21:36:00',1.16418,1.16423,1.16408,1.16414,234.23,1.16422,1.16427,1.16411,1.16416,217.49,False
'2018-06-26T21:37:00',1.16414,1.1642,1.16403,1.16409,171.04,1.16417,1.16423,1.16406,1.16412,159.0,False
'2018-06-26T21:38:00',1.1641,1.1641,1.16403,1.16403,60.17,1.16412,1.16413,1.16405,1.16405,101.37,False
'2018-06-26T21:39:00',1.16401,1.16409,1.16398,1.16398,164.44,1.16402,1.16412,1.164,1.164,104.39,True
'2018-06-26T21:40:00',1.16397,1.16415,1.16397,1.16406,196.91,1.164,1.16418,1.164,1.1641,171.31,True
'2018-06-26T21:41:00',1.16404,1.16413,1.16403,1.16408,159.51,1.16408,1.16417,1.16406,1.16412,149.95,False
'2018-06-26T21:42:00',1.16407,1.16409,1.16392,1.16397,182.65,1.16411,1.16412,1.16394,1.16401,134.1,False
'2018-06-26T21:43:00',1.16397,1.16403,1.16391,1.16395,176.75,1.16401,1.16406,1.16395,1.16398,173.95,True
'2018-06-26T21:44:00',1.16395,1.16401,1.16394,1.16401,136.24,1.16398,1.16404,1.16396,1.16404,118.71,False
'2018-06-26T21:45:00',1.164,1.16402,1.16398,1.16398,89.27,1.16401,1.16405,1.164,1.16401,88.65,False
'2018-06-26T21:46:00',1.16398,1.16402,1.16378,1.16378,88.25,1.164,1.16405,1.1638,1.1638,74.73,True
'2018-06-26T21:47:00',1.16376,1.16393,1.16373,1.16387,153.67,1.1638,1.16397,1.16375,1.16391,102.64,False
'2018-06-26T21:48:00',1.16387,1.16387,1.16373,1.16379,159.31,1.16391,1.16391,1.16377,1.16383,193.0,True
'2018-06-26T21:49:00',1.16379,1.1639,1.16378,1.16388,147.7,1.16383,1.16393,1.16381,1.16391,194.66,False
'2018-06-26T21:50:00',1.16387,1.16391,1.16373,1.16378,215.07,1.16391,1.16393,1.16375,1.16382,168.9,False
'2018-06-26T21:51:00',1.16381,1.16381,1.16363,1.16363,188.03,1.16382,1.16383,1.16366,1.16367,177.13,True
'2018-06-26T21:52:00',1.16366,1.16374,1.16361,1.16372,183.08,1.16368,1.16377,1.16362,1.16376,194.83,False
'2018-06-26T21:53:00',1.16372,1.16373,1.16363,1.16366,139.79,1.16375,1.16376,1.16365,1.16369,175.78,True
'2018-06-26T21:54:00',1.16365,1.16369,1.16364,1.16367,108.43,1.16369,1.16372,1.16367,1.16371,125.72,True
'2018-06-26T21:55:00',1.16372,1.16385,1.16372,1.16377,235.64,1.16373,1.16388,1.16373,1.16381,221.29,False
'2018-06-26T21:56:00',1.16378,1.16387,1.16373,1.16377,101.58,1.16381,1.16388,1.16376,1.16381,95.44,True
'2018-06-26T21:57:00',1.16378,1.16409,1.16378,1.16405,154.12,1.16381,1.16411,1.16381,1.16407,212.4,True
'2018-06-26T21:58:00',1.16404,1.16442,1.16403,1.16435,256.79,1.16407,1.16444,1.16405,1.16439,265.86,True
'2018-06-26T21:59:00',1.16434,1.16443,1.16428,1.16439,246.08,1.16437,1.16447,1.16432,1.16443,345.0,False
'2018-06-26T22:00:00',1.16438,1.16438,1.16414,1.16417,194.22,1.16442,1.16442,1.16417,1.16421,289.32,True
'2018-06-26T22:01:00',1.16418,1.16434,1.16418,1.16428,181.69,1.16422,1.16438,1.16422,1.16433,259.2,True
'2018-06-26T22:02:00',1.16428,1.16438,1.16428,1.16434,124.46,1.16433,1.16442,1.16432,1.16438,164.42,False
'2018-06-26T22:03:00',1.16434,1.16436,1.16426,1.16427,107.07,1.16438,1.1644,1.1643,1.1643,125.87,True
'2018-06-26T22:04:00',1.16424,1.16439,1.16424,1.16438,85.89,1.16428,1.16442,1.16427,1.16441,78.31,True
'2018-06-26T22:05:00',1.16438,1.16441,1.16435,1.16441,115.14,1.16442,1.16444,1.16438,1.16444,123.8,False
'2018-06-26T22:06:00',1.1644,1.16448,1.16433,1.16435,133.79,1.16444,1.1645,1.16437,1.16439,192.44,False
'2018-06-26T22:07:00',1.16436,1.16436,1.16432,1.16433,52.53,1.16438,1.16438,1.16437,1.16438,29.53,False
'2018-06-26T22:08:00',1.16435,1.16435,1.16433,1.16433,45.58,1.16439,1.16439,1.16436,1.16436,60.49,False
'2018-06-26T22:09:00',1.16432,1.16432,1.16427,1.16427,42.78,1.16434,1.16434,1.16431,1.16431,23.16,False
'2018-06-26T22:10:00',1.16428,1.16428,1.16425,1.16428,30.95,1.16431,1.16431,1.16426,1.16429,48.26,True
'2018-06-26T22:11:00',1.16428,1.16429,1.16424,1.16428,39.32,1.1643,1.16432,1.16426,1.16431,58.54,True
'2018-06-26T22:12:00',1.16428,1.16451,1.16428,1.16451,33.0,1.16431,1.16455,1.16431,1.16454,56.41,True
'2018-06-26T22:13:00',1.16451,1.16452,1.16449,1.16452,20.99,1.16454,1.16455,1.16451,1.16454,77.39,True
'2018-06-26T22:14:00',1.16452,1.16452,1.16451,1.16452,14.5,1.16454,1.16455,1.16454,1.16455,23.44,True
'2018-06-26T22:15:00',1.16452,1.1647,1.16452,1.1647,88.83,1.16456,1.16474,1.16453,1.16473,85.16,False
'2018-06-26T22:16:00',1.16469,1.1647,1.16468,1.16469,52.13,1.16472,1.16473,1.1647,1.16472,38.83,False
'2018-06-26T22:17:00',1.16469,1.16469,1.16468,1.16469,74.0,1.16471,1.16472,1.16471,1.16471,31.5,False
'2018-06-26T22:18:00',1.16469,1.1647,1.16467,1.16469,40.73,1.16472,1.16473,1.16471,1.16471,39.97,True
'2018-06-26T22:19:00',1.16469,1.1647,1.16467,1.16469,51.89,1.16472,1.16473,1.16469,1.16472,40.32,False
'2018-06-26T22:20:00',1.16469,1.16469,1.16469,1.16469,46.28,1.16471,1.16472,1.16471,1.16472,40.56,False
'2018-06-26T22:21:00',1.1647,1.16471,1.16463,1.16463,59.31,1.16472,1.16474,1.16464,1.16467,95.29,True
'2018-06-26T22:22:00',1.16464,1.16465,1.16463,1.16464,37.48,1.16467,1.16468,1.16465,1.16468,21.74,True
'2018-06-26T22:23:00',1.16463,1.1647,1.16463,1.16469,11.07,1.16467,1.16473,1.16467,1.16473,4.5,True
'2018-06-26T22:24:00',1.16468,1.16485,1.16468,1.16484,82.26,1.16472,1.16488,1.16471,1.16488,44.55,True
'2018-06-26T22:25:00',1.16484,1.16499,1.16483,1.16499,131.23,1.16487,1.165,1.16485,1.165,115.14,True
'2018-06-26T22:26:00',1.16498,1.16508,1.16497,1.16507,103.1,1.16501,1.1651,1.16499,1.16509,90.36,False
'2018-06-26T22:27:00',1.16508,1.16509,1.1649,1.16501,90.85,1.1651,1.16512,1.16494,1.16502,76.51,False
'2018-06-26T22:28:00',1.16499,1.165,1.16493,1.16495,44.54,1.16502,1.16504,1.16497,1.16498,34.61,True
'2018-06-26T22:29:00',1.16494,1.16513,1.16494,1.16499,118.4,1.16498,1.16515,1.16498,1.16503,170.69,True
'2018-06-26T22:30:00',1.16498,1.16514,1.16493,1.16513,134.69,1.16501,1.16518,1.16498,1.16516,175.29,False
'2018-06-26T22:31:00',1.16514,1.16516,1.16509,1.16511,83.48,1.16517,1.16519,1.16513,1.16517,75.38,True
'2018-06-26T22:32:00',1.16512,1.16518,1.16511,1.16513,101.92,1.16516,1.16523,1.16516,1.16519,117.21,False
'2018-06-26T22:33:00',1.16514,1.16515,1.16508,1.16508,45.76,1.16519,1.16519,1.16513,1.16513,60.21,False
'2018-06-26T22:34:00',1.16508,1.16509,1.16507,1.16507,48.72,1.16513,1.16513,1.16512,1.16512,31.77,False
'2018-06-26T22:35:00',1.16508,1.16508,1.16499,1.165,91.61,1.16512,1.16512,1.16503,1.16504,93.66,True
'2018-06-26T22:36:00',1.165,1.16504,1.165,1.16504,44.16,1.16503,1.16508,1.16503,1.16507,31.2,False
'2018-06-26T22:37:00',1.16503,1.16503,1.16499,1.165,81.18,1.16506,1.16508,1.16502,1.16502,87.49,False
'2018-06-26T22:38:00',1.165,1.165,1.16479,1.16479,57.93,1.16503,1.16504,1.16483,1.16483,65.21,True
'2018-06-26T22:39:00',1.16479,1.16486,1.16479,1.16485,48.87,1.16483,1.16489,1.16482,1.16488,54.49,False
'2018-06-26T22:40:00',1.16484,1.16487,1.1648,1.16483,95.3,1.16486,1.16489,1.16484,1.16488,72.4,False
'2018-06-26T22:41:00',1.16482,1.16482,1.1648,1.1648,35.89,1.16488,1.16488,1.16483,1.16484,42.15,False
'2018-06-26T22:42:00',1.1648,1.1648,1.16463,1.16473,141.43,1.16484,1.16485,1.16468,1.16477,101.32,True
'2018-06-26T22:43:00',1.16476,1.16486,1.16476,1.16485,166.61,1.16478,1.16488,1.16478,1.16488,151.72,False
'2018-06-26T22:44:00',1.16485,1.16485,1.1647,1.16473,75.25,1.16488,1.16488,1.16473,1.16478,55.54,False
'2018-06-26T22:45:00',1.16475,1.16475,1.16458,1.16461,107.1,1.16477,1.16477,1.16462,1.16466,122.34,False
'2018-06-26T22:46:00',1.16462,1.16462,1.16459,1.1646,25.24,1.16465,1.16465,1.16462,1.16464,25.02,False
'2018-06-26T22:47:00',1.16459,1.1646,1.16458,1.1646,21.62,1.16464,1.16464,1.1646,1.16463,13.01,True
'2018-06-26T22:48:00',1.1646,1.16475,1.16458,1.16471,73.59,1.16462,1.16479,1.16461,1.16476,92.4,False
'2018-06-26T22:49:00',1.16471,1.16474,1.16465,1.16469,107.39,1.16476,1.16479,1.1647,1.16474,60.77,False
'2018-06-26T22:50:00',1.16468,1.16469,1.16465,1.16466,134.05,1.16474,1.16474,1.16469,1.16471,90.8,True
'2018-06-26T22:51:00',1.16466,1.16469,1.16465,1.16468,37.59,1.16469,1.16473,1.16469,1.16473,42.27,False
'2018-06-26T22:52:00',1.16469,1.16469,1.16466,1.16466,45.02,1.16472,1.16472,1.1647,1.1647,33.37,True
'2018-06-26T22:53:00',1.16466,1.1647,1.16465,1.16466,103.78,1.1647,1.16473,1.16469,1.16471,77.35,False
'2018-06-26T22:54:00',1.16468,1.16473,1.16461,1.16464,102.44,1.16472,1.16478,1.16464,1.16467,109.48,True
'2018-06-26T22:55:00',1.16464,1.16464,1.1646,1.16464,49.26,1.16469,1.16471,1.16465,1.16471,69.35,True
'2018-06-26T22:56:00',1.16464,1.1648,1.16464,1.16479,138.45,1.1647,1.16484,1.1647,1.16482,108.73,True
'2018-06-26T22:57:00',1.16478,1.16499,1.16478,1.16499,108.14,1.16483,1.16505,1.16483,1.16505,93.88,False
'2018-06-26T22:58:00',1.16499,1.16502,1.16471,1.16479,169.78,1.16505,1.16509,1.16477,1.16486,159.41,False
'2018-06-26T22:59:00',1.16479,1.16491,1.16466,1.16466,58.39,1.16484,1.16492,1.16478,1.16483,49.49,False
'2018-06-26T23:00:00',1.16459,1.16459,1.16455,1.16458,10.5,1.1649,1.16495,1.16475,1.16481,17.25,False
'2018-06-26T23:01:00',1.16458,1.16461,1.16454,1.16454,12.75,1.16484,1.16499,1.16481,1.16483,17.25,False
'2018-06-26T23:02:00',1.16454,1.1646,1.16454,1.16454,17.25,1.16484,1.16484,1.16468,1.16474,20.25,True
'2018-06-26T23:03:00',1.16454,1.16456,1.16454,1.16456,5.25,1.16471,1.16471,1.1647,1.1647,3.37,False
'2018-06-26T23:04:00',1.16453,1.16453,1.16452,1.16452,16.27,1.16466,1.16469,1.16464,1.16469,16.36,True
'2018-06-26T23:05:00',1.16453,1.16455,1.16452,1.16455,40.52,1.16467,1.16471,1.16465,1.16471,46.67,False
'2018-06-26T23:06:00',1.16454,1.16456,1.16454,1.16454,47.34,1.1647,1.16471,1.16469,1.16471,28.29,True
'2018-06-26T23:07:00',1.16454,1.16455,1.16454,1.16455,97.3,1.16471,1.16471,1.16468,1.16471,137.82,True
'2018-06-26T23:08:00',1.16456,1.16474,1.16456,1.16471,43.5,1.16471,1.16496,1.1647,1.16493,59.86,False
'2018-06-26T23:09:00',1.16471,1.16471,1.1646,1.16466,23.49,1.16494,1.16494,1.16479,1.16484,32.64,False
'2018-06-26T23:10:00',1.16466,1.16466,1.16462,1.16465,13.0,1.16485,1.16485,1.1648,1.16483,14.19,True
'2018-06-26T23:11:00',1.16465,1.1648,1.16464,1.16475,36.8,1.16483,1.165,1.16483,1.16489,42.86,False
'2018-06-26T23:12:00',1.16476,1.16476,1.16471,1.16473,10.3,1.16489,1.16489,1.16489,1.16489,12.9,False
'2018-06-26T23:13:00',1.1647,1.16472,1.1647,1.16472,5.35,1.16489,1.1649,1.16489,1.1649,6.96,False
'2018-06-26T23:14:00',1.16471,1.16471,1.16468,1.16471,36.15,1.16491,1.16491,1.16487,1.16488,42.04,False
'2018-06-26T23:15:00',1.16468,1.16474,1.16468,1.16473,48.14,1.16488,1.16488,1.16482,1.16484,54.32,False
'2018-06-26T23:16:00',1.16475,1.16475,1.16465,1.16469,33.98,1.16484,1.16487,1.16477,1.16478,36.23,True
'2018-06-26T23:17:00',1.16469,1.16477,1.16466,1.1647,79.61,1.16478,1.1649,1.16476,1.16484,60.0,False
'2018-06-26T23:18:00',1.16469,1.16473,1.16469,1.16469,44.9,1.16481,1.16486,1.16481,1.16484,35.07,True
'2018-06-26T23:19:00',1.16468,1.16473,1.16468,1.16472,37.68,1.16481,1.16485,1.16481,1.16483,29.86,True
'2018-06-26T23:20:00',1.16472,1.16477,1.1647,1.16474,25.89,1.16484,1.16491,1.16483,1.1649,31.06,False
'2018-06-26T23:21:00',1.16474,1.16474,1.16468,1.16468,9.37,1.16486,1.16486,1.16482,1.16486,9.43,True
'2018-06-26T23:22:00',1.16469,1.1647,1.16469,1.16469,7.75,1.16485,1.16485,1.16484,1.16485,8.99,False
'2018-06-26T23:23:00',1.16469,1.1647,1.16465,1.16468,38.14,1.16484,1.16485,1.16476,1.1648,43.15,False
'2018-06-26T23:24:00',1.16466,1.16467,1.16459,1.16462,27.77,1.16478,1.16479,1.16469,1.16471,25.22,True
'2018-06-26T23:25:00',1.16463,1.1647,1.16463,1.16469,55.94,1.16474,1.16481,1.1647,1.16476,85.51,True
'2018-06-26T23:26:00',1.16468,1.16469,1.16466,1.16469,39.47,1.16476,1.16482,1.16475,1.1648,37.25,True
'2018-06-26T23:27:00',1.16468,1.1647,1.16467,1.1647,8.01,1.16483,1.16483,1.16481,1.16483,6.36,False
'2018-06-26T23:28:00',1.16469,1.1647,1.16469,1.1647,12.52,1.1648,1.16483,1.16479,1.16482,11.48,False
'2018-06-26T23:29:00',1.16469,1.16469,1.16466,1.16468,13.21,1.16481,1.16481,1.16478,1.1648,16.02,True
'2018-06-26T23:30:00',1.16467,1.16473,1.16466,1.1647,34.11,1.16477,1.16489,1.16477,1.16478,40.02,True
'2018-06-26T23:31:00',1.16471,1.1648,1.16467,1.16477,44.49,1.16479,1.16489,1.16478,1.16483,39.22,False
'2018-06-26T23:32:00',1.16475,1.16475,1.1647,1.16471,22.8,1.16483,1.16484,1.16479,1.16479,21.13,True
'2018-06-26T23:33:00',1.16471,1.16472,1.1647,1.16472,26.6,1.16479,1.1648,1.16479,1.1648,18.75,False
'2018-06-26T23:34:00',1.16472,1.16472,1.1647,1.16471,8.11,1.1648,1.1648,1.16479,1.1648,11.06,False
'2018-06-26T23:35:00',1.16472,1.16474,1.16469,1.16469,69.55,1.1648,1.1648,1.16478,1.16478,33.47,True
'2018-06-26T23:36:00',1.1647,1.1647,1.16469,1.1647,14.99,1.16478,1.16478,1.16478,1.16478,7.49,True
'2018-06-26T23:37:00',1.16471,1.16471,1.16471,1.16471,1.0,1.16479,1.16479,1.16479,1.16479,1.57,False
'2018-06-26T23:38:00',1.16471,1.16471,1.16468,1.1647,27.21,1.16479,1.1648,1.16477,1.16479,26.23,False
'2018-06-26T23:39:00',1.16469,1.16487,1.16469,1.16469,70.4,1.16478,1.16499,1.16478,1.1648,82.01,True
'2018-06-26T23:40:00',1.16469,1.16482,1.16468,1.16481,59.41,1.1648,1.16493,1.16479,1.16492,59.26,False
'2018-06-26T23:41:00',1.1648,1.16482,1.16469,1.16478,51.46,1.16491,1.16493,1.16479,1.16489,60.04,True
'2018-06-26T23:42:00',1.16479,1.16482,1.16478,1.1648,42.29,1.16489,1.16494,1.16489,1.16491,30.46,False
'2018-06-26T23:43:00',1.16479,1.16482,1.16468,1.16474,138.77,1.16488,1.16494,1.16475,1.16488,137.49,True
'2018-06-26T23:44:00',1.16474,1.16483,1.16474,1.16477,73.8,1.16489,1.16493,1.16485,1.16488,93.83,False
'2018-06-26T23:45:00',1.16478,1.16479,1.16469,1.16472,102.43,1.16488,1.16491,1.16478,1.16479,79.37,True
'2018-06-26T23:46:00',1.16472,1.16482,1.16472,1.16477,77.71,1.1648,1.16488,1.16479,1.16484,48.01,True
'2018-06-26T23:47:00',1.16476,1.1648,1.16472,1.16479,82.14,1.16485,1.16491,1.16482,1.16491,83.55,False
'2018-06-26T23:48:00',1.16479,1.16481,1.16478,1.16478,54.05,1.1649,1.16491,1.16485,1.16485,53.1,True
'2018-06-26T23:49:00',1.1648,1.1648,1.1648,1.1648,9.47,1.16485,1.16487,1.16485,1.16486,10.86,True
'2018-06-26T23:50:00',1.16478,1.16482,1.16478,1.1648,32.36,1.16486,1.16489,1.16485,1.16487,26.74,False
'2018-06-26T23:51:00',1.1648,1.16481,1.16471,1.16473,84.61,1.16486,1.16487,1.16481,1.16483,82.42,True
'2018-06-26T23:52:00',1.16475,1.16482,1.16474,1.16479,113.2,1.16483,1.16489,1.16481,1.16489,91.28,False
'2018-06-26T23:53:00',1.16481,1.16481,1.16471,1.16472,289.37,1.16487,1.16489,1.16481,1.16483,208.7,True
'2018-06-26T23:54:00',1.16472,1.16478,1.16471,1.16476,240.92,1.16483,1.16488,1.1648,1.16487,226.84,False
'2018-06-26T23:55:00',1.16473,1.1648,1.16473,1.16474,135.36,1.16485,1.16489,1.16482,1.16486,95.27,False
'2018-06-26T23:56:00',1.16474,1.16477,1.16472,1.16473,51.11,1.16485,1.16486,1.1648,1.16481,53.26,False
'2018-06-26T23:57:00',1.16474,1.16474,1.16462,1.1647,77.88,1.1648,1.16484,1.16475,1.16482,69.57,False
'2018-06-26T23:58:00',1.1647,1.16472,1.16464,1.16464,68.21,1.16481,1.16482,1.16476,1.16478,57.27,False
'2018-06-26T23:59:00',1.16465,1.16469,1.16463,1.16464,16.93,1.16478,1.16478,1.16472,1.16473,11.58,True
'2018-06-27T00:00:00',1.16463,1.16484,1.16458,1.16483,68.65,1.16473,1.16488,1.16467,1.16488,14.66,True
'2018-06-27T00:01:00',1.16484,1.1649,1.16482,1.16488,31.74,1.16488,1.16495,1.16488,1.16493,24.71,False
'2018-06-27T00:02:00',1.16486,1.16487,1.16482,1.16483,32.5,1.1649,1.1649,1.16488,1.16488,51.27,False
'2018-06-27T00:03:00',1.16481,1.16482,1.16475,1.16477,20.25,1.16485,1.16488,1.16481,1.16482,20.45,True
'2018-06-27T00:04:00',1.16478,1.16494,1.16478,1.16492,69.63,1.16482,1.16498,1.16482,1.16497,90.83,True
'2018-06-27T00:05:00',1.16493,1.16493,1.16487,1.16493,121.12,1.16497,1.16499,1.16495,1.16499,115.56,False
'2018-06-27T00:06:00',1.16492,1.16495,1.16491,1.16491,37.84,1.16499,1.165,1.16497,1.16497,75.48,False
'2018-06-27T00:07:00',1.16491,1.16492,1.1649,1.16491,41.85,1.16497,1.16497,1.16495,1.16495,40.08,False
'2018-06-27T00:08:00',1.16491,1.16491,1.16487,1.16488,81.67,1.16495,1.16495,1.1649,1.16491,40.72,False
'2018-06-27T00:09:00',1.16487,1.16488,1.16477,1.16477,69.48,1.16491,1.16492,1.16481,1.16482,39.86,False
'2018-06-27T00:10:00',1.16478,1.16481,1.16472,1.16472,77.42,1.16482,1.16485,1.16477,1.16477,52.55,True
'2018-06-27T00:11:00',1.16472,1.1648,1.16468,1.1648,135.19,1.16476,1.16485,1.16472,1.16484,73.96,False
'2018-06-27T00:12:00',1.1648,1.16481,1.16478,1.1648,67.02,1.16484,1.16485,1.16482,1.16484,60.16,True
'2018-06-27T00:13:00',1.1648,1.16489,1.1648,1.16483,73.33,1.16484,1.16493,1.16482,1.16487,55.56,False
'2018-06-27T00:14:00',1.16483,1.16488,1.16474,1.16474,124.89,1.16487,1.16491,1.16478,1.16478,100.48,True
'2018-06-27T00:15:00',1.16474,1.16484,1.16473,1.16484,83.74,1.16478,1.16488,1.16477,1.16487,42.95,False
'2018-06-27T00:16:00',1.16484,1.16489,1.16478,1.16481,70.01,1.16487,1.16494,1.16483,1.16486,75.52,True
'2018-06-27T00:17:00',1.16481,1.16494,1.16478,1.16493,176.27,1.16486,1.16499,1.16483,1.16498,155.82,True
'2018-06-27T00:18:00',1.16493,1.16495,1.16492,1.16495,65.0,1.16497,1.165,1.16496,1.16499,58.65,True
'2018-06-27T00:19:00',1.16493,1.16503,1.16493,1.16503,70.78,1.16498,1.16508,1.16498,1.16508,61.9,True
'2018-06-27T00:20:00',1.16502,1.16513,1.16493,1.1651,80.36,1.16507,1.16518,1.16497,1.16513,101.66,False
'2018-06-27T00:21:00',1.1651,1.16516,1.16492,1.16497,100.84,1.16513,1.1652,1.16497,1.16503,111.43,False
'2018-06-27T00:22:00',1.16498,1.16498,1.16489,1.16497,67.49,1.16502,1.16503,1.16493,1.16501,55.58,False
'2018-06-27T00:23:00',1.16498,1.16498,1.16496,1.16496,35.51,1.16501,1.16502,1.165,1.16502,25.63,True
'2018-06-27T00:24:00',1.16496,1.16498,1.16496,1.16497,14.61,1.16501,1.16501,1.165,1.16501,8.25,False
'2018-06-27T00:25:00',1.16499,1.16499,1.16496,1.16497,18.26,1.16501,1.16501,1.165,1.165,7.0,True
'2018-06-27T00:26:00',1.16498,1.16498,1.16497,1.16497,14.36,1.165,1.16501,1.165,1.16501,14.86,False
'2018-06-27T00:27:00',1.16497,1.16497,1.16492,1.16493,7.32,1.16499,1.16499,1.16497,1.16497,5.5,False
'2018-06-27T00:28:00',1.16492,1.16493,1.16473,1.16473,40.02,1.16497,1.16497,1.16477,1.16478,26.37,True
'2018-06-27T00:29:00',1.16472,1.16474,1.16472,1.16473,65.38,1.16478,1.16479,1.16477,1.16479,38.43,True
'2018-06-27T00:30:00',1.16474,1.16483,1.16473,1.16478,105.43,1.16479,1.16488,1.16478,1.16483,90.92,True
'2018-06-27T00:31:00',1.16478,1.16486,1.16478,1.16483,69.25,1.16484,1.16488,1.16484,1.16487,51.12,False
'2018-06-27T00:32:00',1.16483,1.16483,1.16478,1.16478,48.24,1.16487,1.16487,1.16485,1.16485,59.1,False
'2018-06-27T00:33:00',1.16479,1.1648,1.16473,1.16478,62.55,1.16485,1.16485,1.16478,1.16483,82.58,True
'2018-06-27T00:34:00',1.16478,1.16494,1.16478,1.16484,51.87,1.16484,1.16497,1.16483,1.1649,52.1,True
'2018-06-27T00:35:00',1.16485,1.16502,1.16484,1.165,52.64,1.1649,1.16506,1.1649,1.16504,42.31,False
'2018-06-27T00:36:00',1.165,1.165,1.16492,1.16495,67.03,1.16504,1.16504,1.16496,1.165,67.29,True
'2018-06-27T00:37:00',1.16495,1.165,1.16494,1.16496,49.94,1.165,1.16505,1.16499,1.165,85.12,True
'2018-06-27T00:38:00',1.16496,1.16498,1.16494,1.16497,34.69,1.16499,1.16502,1.16498,1.16501,41.04,True
'2018-06-27T00:39:00',1.16497,1.16504,1.16496,1.16504,26.35,1.165,1.16508,1.16499,1.16508,37.72,True
'2018-06-27T00:40:00',1.16504,1.16505,1.16499,1.16505,26.73,1.16509,1.16509,1.16504,1.16508,41.3,False
'2018-06-27T00:41:00',1.16502,1.16504,1.16499,1.16503,23.32,1.16506,1.16508,1.16503,1.16506,23.81,True
'2018-06-27T00:42:00',1.16502,1.16508,1.16502,1.16507,45.88,1.16507,1.16512,1.16506,1.16512,36.93,False
'2018-06-27T00:43:00',1.16508,1.16509,1.16503,1.16503,34.55,1.16511,1.16513,1.16508,1.16508,26.91,False
'2018-06-27T00:44:00',1.16504,1.16504,1.16501,1.16501,21.6,1.16508,1.16508,1.16505,1.16505,13.92,True
'2018-06-27T00:45:00',1.16501,1.16503,1.165,1.16503,76.59,1.16505,1.16508,1.16504,1.16508,31.23,False
'2018-06-27T00:46:00',1.16503,1.16503,1.16479,1.16484,74.22,1.16508,1.16508,1.16483,1.16489,51.41,True
'2018-06-27T00:47:00',1.16484,1.16488,1.16474,1.16488,47.08,1.16489,1.16493,1.16477,1.16493,36.19,True
'2018-06-27T00:48:00',1.16487,1.16494,1.16473,1.16492,74.02,1.16493,1.16499,1.16478,1.16498,76.7,True
'2018-06-27T00:49:00',1.16494,1.16499,1.16493,1.16494,48.57,1.16498,1.16503,1.16497,1.165,26.06,False
'2018-06-27T00:50:00',1.16494,1.16494,1.16481,1.16484,48.18,1.165,1.165,1.16488,1.16489,46.08,False
'2018-06-27T00:51:00',1.16484,1.16485,1.16481,1.16483,44.78,1.16488,1.16489,1.16487,1.16489,29.12,True
'2018-06-27T00:52:00',1.16485,1.16493,1.16483,1.16488,76.21,1.16491,1.16497,1.16487,1.16492,56.54,False
'2018-06-27T00:53:00',1.16487,1.16488,1.16482,1.16488,64.7,1.16492,1.16493,1.16487,1.16492,40.94,False
'2018-06-27T00:54:00',1.16488,1.16488,1.16481,1.16483,46.34,1.16493,1.16493,1.16485,1.16487,30.35,True
'2018-06-27T00:55:00',1.16483,1.16484,1.16483,1.16484,10.48,1.16486,1.16487,1.16486,1.16487,8.5,False
'2018-06-27T00:56:00',1.16483,1.16485,1.16483,1.16484,16.65,1.16487,1.16487,1.16486,1.16487,7.0,True
'2018-06-27T00:57:00',1.16484,1.16489,1.16484,1.16489,8.62,1.16488,1.16493,1.16488,1.16492,6.62,True
'2018-06-27T00:58:00',1.16488,1.16499,1.16488,1.16499,21.72,1.16493,1.16503,1.16492,1.16503,39.82,False
'2018-06-27T00:59:00',1.16499,1.16499,1.16494,1.16498,20.98,1.16503,1.16503,1.16498,1.16503,25.67,False
'2018-06-27T01:00:00',1.16499,1.16506,1.16489,1.16498,53.71,1.16503,1.16508,1.16492,1.16503,57.63,False
'2018-06-27T01:01:00',1.16499,1.16499,1.16494,1.16494,7.49,1.16502,1.16502,1.16496,1.16496,4.0,False
'2018-06-27T01:02:00',1.16487,1.16489,1.16483,1.16483,83.33,1.1649,1.16494,1.16486,1.16488,80.5,True
'2018-06-27T01:03:00',1.16484,1.16494,1.16483,1.16494,35.91,1.16488,1.16497,1.16487,1.16497,25.96,True
'2018-06-27T01:04:00',1.16494,1.16494,1.16493,1.16494,11.49,1.16497,1.16498,1.16497,1.16498,7.93,True
'2018-06-27T01:05:00',1.16494,1.16506,1.16489,1.16506,70.85,1.16498,1.16509,1.16492,1.16509,44.1,False
'2018-06-27T01:06:00',1.16505,1.16505,1.16504,1.16505,32.13,1.16509,1.16509,1.16509,1.16509,17.77,True
'2018-06-27T01:07:00',1.16505,1.16511,1.16505,1.16511,69.37,1.1651,1.16516,1.16509,1.16515,57.78,True
'2018-06-27T01:08:00',1.1651,1.16514,1.1651,1.16514,46.66,1.16515,1.16518,1.16515,1.16517,45.6,True
'2018-06-27T01:09:00',1.16513,1.16514,1.16509,1.16514,84.37,1.16515,1.16518,1.16514,1.16518,83.63,False
'2018-06-27T01:10:00',1.16513,1.16514,1.16511,1.16513,83.63,1.16518,1.16518,1.16515,1.16518,67.12,True
'2018-06-27T01:11:00',1.16511,1.16514,1.16511,1.16514,18.19,1.16516,1.16517,1.16515,1.16517,34.19,False
'2018-06-27T01:12:00',1.16514,1.16514,1.1651,1.16513,33.6,1.16518,1.16518,1.16514,1.16518,50.72,True
'2018-06-27T01:13:00',1.16513,1.16519,1.16513,1.16515,42.05,1.16518,1.16522,1.16517,1.16519,39.18,True
'2018-06-27T01:14:00',1.16514,1.1652,1.16514,1.16519,58.74,1.16519,1.16524,1.16519,1.16524,18.49,False
'2018-06-27T01:15:00',1.16518,1.16518,1.16509,1.16514,72.26,1.1652,1.1652,1.16513,1.16518,32.54,True
'2018-06-27T01:16:00',1.16514,1.16518,1.16514,1.16518,22.86,1.16518,1.16522,1.16518,1.16522,19.91,False
'2018-06-27T01:17:00',1.16517,1.1652,1.16514,1.16514,56.85,1.16522,1.16523,1.16519,1.16519,45.01,False
'2018-06-27T01:18:00',1.16515,1.16515,1.16514,1.16514,27.31,1.16519,1.16519,1.16517,1.16518,36.85,False
'2018-06-27T01:19:00',1.16513,1.16515,1.1651,1.16514,85.65,1.16518,1.16518,1.16514,1.16518,64.58,False
'2018-06-27T01:20:00',1.16515,1.16515,1.16508,1.16509,82.22,1.16518,1.16519,1.16513,1.16513,76.81,True
'2018-06-27T01:21:00',1.16508,1.1651,1.16508,1.16509,18.73,1.16513,1.16514,1.16512,1.16514,14.51,True
'2018-06-27T01:22:00',1.1651,1.16516,1.16509,1.16514,77.37,1.16514,1.16519,1.16514,1.16518,83.32,True
'2018-06-27T01:23:00',1.16514,1.1652,1.16514,1.1652,50.63,1.16518,1.16523,1.16518,1.16522,52.21,False
'2018-06-27T01:24:00',1.16519,1.16519,1.16515,1.16515,81.28,1.16523,1.16523,1.16518,1.16519,53.69,True
'2018-06-27T01:25:00',1.16515,1.16521,1.16515,1.16519,37.05,1.16519,1.16523,1.16518,1.16522,41.64,False
'2018-06-27T01:26:00',1.16519,1.16519,1.16514,1.16515,54.3,1.16521,1.16523,1.16518,1.16519,83.39,True
'2018-06-27T01:27:00',1.16515,1.16521,1.16514,1.16518,27.32,1.16519,1.16524,1.16519,1.16523,39.62,False
'2018-06-27T01:28:00',1.16518,1.16518,1.16511,1.16513,102.41,1.16521,1.16522,1.16515,1.16515,90.29,True
'2018-06-27T01:29:00',1.16514,1.16515,1.16508,1.16514,59.4,1.16517,1.16517,1.16511,1.16517,45.87,False
'2018-06-27T01:30:00',1.16515,1.16515,1.16511,1.16512,26.49,1.16517,1.16517,1.16514,1.16516,44.51,True
'2018-06-27T01:31:00',1.16513,1.16515,1.16512,1.16514,43.28,1.16516,1.16518,1.16516,1.16518,34.34,True
'2018-06-27T01:32:00',1.16514,1.16515,1.16512,1.16515,60.85,1.16518,1.16519,1.16517,1.16518,78.78,False
'2018-06-27T01:33:00',1.16514,1.16515,1.16514,1.16514,22.91,1.16518,1.16519,1.16518,1.16518,18.88,False
'2018-06-27T01:34:00',1.16515,1.16516,1.16513,1.16514,25.44,1.16519,1.1652,1.16518,1.16518,46.85,False
'2018-06-27T01:35:00',1.16514,1.16514,1.16507,1.16507,67.6,1.16518,1.16518,1.16508,1.16508,71.04,False
'2018-06-27T01:36:00',1.16505,1.16505,1.16503,1.16503,58.85,1.16507,1.16508,1.16507,1.16507,39.83,True
'2018-06-27T01:37:00',1.16503,1.16504,1.16503,1.16504,19.06,1.16508,1.16509,1.16507,1.16509,18.99,False
'2018-06-27T01:38:00',1.16504,1.1651,1.16498,1.16502,91.85,1.16509,1.16514,1.16503,1.16508,124.09,True
'2018-06-27T01:39:00',1.16502,1.16509,1.16498,1.16509,85.63,1.16507,1.16513,1.16503,1.16513,81.49,True
'2018-06-27T01:40:00',1.16509,1.16509,1.16504,1.16509,57.24,1.16512,1.16515,1.16509,1.16514,102.46,False
'2018-06-27T01:41:00',1.16508,1.16509,1.16507,1.16507,23.68,1.16515,1.16515,1.16508,1.16508,16.37,False
'2018-06-27T01:42:00',1.16505,1.16506,1.16503,1.16503,81.41,1.16508,1.1651,1.16508,1.16508,132.88,True
'2018-06-27T01:43:00',1.16503,1.16504,1.16502,1.16504,71.31,1.16508,1.16508,1.16506,1.16508,101.37,False
'2018-06-27T01:44:00',1.16504,1.16505,1.16503,1.16503,71.18,1.16508,1.16509,1.16506,1.16508,87.99,False
'2018-06-27T01:45:00',1.16503,1.16504,1.16501,1.16501,93.96,1.16509,1.16509,1.16504,1.16504,109.14,True
'2018-06-27T01:46:00',1.165,1.16504,1.165,1.16504,89.5,1.16504,1.16509,1.16504,1.16509,74.14,False
'2018-06-27T01:47:00',1.16504,1.16504,1.16503,1.16504,51.64,1.16508,1.16509,1.16508,1.16509,59.73,False
'2018-06-27T01:48:00',1.16504,1.16504,1.16499,1.16501,152.78,1.16509,1.16509,1.16504,1.16505,117.92,True
'2018-06-27T01:49:00',1.16501,1.16507,1.16498,1.16504,45.54,1.16504,1.1651,1.16502,1.16508,48.14,False
'2018-06-27T01:50:00',1.16503,1.16504,1.16499,1.16503,62.61,1.16508,1.16509,1.16503,1.16508,59.52,False
'2018-06-27T01:51:00',1.16503,1.16503,1.16498,1.16499,73.43,1.16507,1.16508,1.16503,1.16503,85.27,False
'2018-06-27T01:52:00',1.16499,1.16499,1.16498,1.16498,2.87,1.16503,1.16503,1.16503,1.16503,4.5,False
'2018-06-27T01:53:00',1.16499,1.16499,1.16498,1.16498,17.06,1.16503,1.16504,1.16502,1.16502,39.37,True
'2018-06-27T01:54:00',1.16498,1.16499,1.16498,1.16498,24.87,1.16503,1.16503,1.16502,1.16503,42.99,False
'2018-06-27T01:55:00',1.16498,1.165,1.16498,1.16498,27.07,1.16502,1.16503,1.16502,1.16503,19.22,True
'2018-06-27T01:56:00',1.16499,1.16505,1.16499,1.16504,71.92,1.16503,1.16509,1.16503,1.16509,61.63,False
'2018-06-27T01:57:00',1.16504,1.16506,1.16503,1.16503,74.65,1.16508,1.16509,1.16508,1.16508,28.74,False
'2018-06-27T01:58:00',1.16503,1.16504,1.16493,1.16494,111.89,1.16509,1.16509,1.16497,1.16498,106.36,False
'2018-06-27T01:59:00',1.16493,1.16494,1.16491,1.16493,76.98,1.16498,1.16498,1.16495,1.16498,60.15,False
'2018-06-27T02:00:00',1.16493,1.16493,1.1647,1.16474,196.73,1.16498,1.16498,1.16473,1.16477,215.62,False
'2018-06-27T02:01:00',1.16473,1.16481,1.16464,1.1647,130.12,1.16478,1.16484,1.16468,1.16473,124.11,False
'2018-06-27T02:02:00',1.1647,1.16476,1.16446,1.16461,334.23,1.16472,1.16479,1.16449,1.16464,296.2,True
'2018-06-27T02:03:00',1.1646,1.16475,1.16458,1.16473,212.12,1.16463,1.16478,1.16462,1.16478,215.31,False
'2018-06-27T02:04:00',1.16473,1.16475,1.16454,1.16463,149.99,1.16478,1.16478,1.16458,1.16468,179.32,False
'2018-06-27T02:05:00',1.16463,1.16467,1.16448,1.1645,89.38,1.16467,1.16469,1.16453,1.16454,99.24,True
'2018-06-27T02:06:00',1.16451,1.16455,1.16437,1.16453,208.33,1.16453,1.16459,1.16442,1.16458,249.08,True
'2018-06-27T02:07:00',1.16454,1.16464,1.16448,1.16464,153.35,1.16457,1.16468,1.16452,1.16468,148.86,False
'2018-06-27T02:08:00',1.16463,1.16464,1.16455,1.16463,152.04,1.16467,1.16468,1.16458,1.16467,115.1,True
'2018-06-27T02:09:00',1.16463,1.16473,1.16452,1.16469,184.44,1.16467,1.16475,1.16455,1.16474,141.4,True
'2018-06-27T02:10:00',1.1647,1.16475,1.16462,1.16474,206.7,1.16473,1.16478,1.16466,1.16478,184.54,True
'2018-06-27T02:11:00',1.16472,1.16485,1.1647,1.16484,125.84,1.16474,1.16489,1.16474,1.16488,94.16,False
'2018-06-27T02:12:00',1.16483,1.1649,1.16479,1.16479,84.68,1.16489,1.16493,1.16483,1.16483,97.13,True
'2018-06-27T02:13:00',1.16481,1.16485,1.16478,1.16485,183.13,1.16483,1.16489,1.16483,1.16488,109.57,False
'2018-06-27T02:14:00',1.16484,1.16485,1.1648,1.16484,59.05,1.16489,1.16489,1.16483,1.16488,58.43,False
'2018-06-27T02:15:00',1.16483,1.16484,1.16479,1.1648,108.6,1.16488,1.16488,1.16483,1.16483,87.65,True
'2018-06-27T02:16:00',1.16482,1.16485,1.16479,1.16484,60.17,1.16484,1.16488,1.16483,1.16487,74.15,False
'2018-06-27T02:17:00',1.16484,1.16484,1.16473,1.16473,110.36,1.16488,1.16488,1.16477,1.16478,117.33,True
'2018-06-27T02:18:00',1.16474,1.16485,1.16473,1.16479,112.55,1.16477,1.16489,1.16477,1.16483,134.35,True
'2018-06-27T02:19:00',1.16479,1.16489,1.16479,1.16489,104.97,1.16482,1.16493,1.16482,1.16493,78.67,False
'2018-06-27T02:20:00',1.16489,1.16489,1.16479,1.16485,79.55,1.16493,1.16493,1.16483,1.16487,87.57,True
'2018-06-27T02:21:00',1.16485,1.16492,1.1648,1.1649,147.25,1.16488,1.16495,1.16482,1.16493,127.62,True
'2018-06-27T02:22:00',1.16493,1.16503,1.16484,1.16503,217.01,1.16494,1.16507,1.16487,1.16507,230.7,False
'2018-06-27T02:23:00',1.16502,1.16505,1.16495,1.16495,136.34,1.16505,1.16507,1.16498,1.165,144.13,False
'2018-06-27T02:24:00',1.16496,1.165,1.16495,1.16496,61.89,1.16499,1.16503,1.16498,1.16498,73.68,True
'2018-06-27T02:25:00',1.16494,1.16504,1.16494,1.16504,112.02,1.16498,1.16507,1.16497,1.16506,108.93,False
'2018-06-27T02:26:00',1.16503,1.16505,1.16498,1.16499,157.86,1.16507,1.16508,1.16502,1.16502,128.45,False
'2018-06-27T02:27:00',1.16499,1.16503,1.16494,1.16496,161.91,1.16502,1.16507,1.16497,1.16501,141.16,False
'2018-06-27T02:28:00',1.16498,1.16499,1.16495,1.16495,117.9,1.16503,1.16504,1.16498,1.16499,130.89,True
'2018-06-27T02:29:00',1.16493,1.16499,1.16487,1.16498,158.67,1.16494,1.16503,1.16489,1.16503,144.22,False
'2018-06-27T02:30:00',1.165,1.165,1.16491,1.16494,111.85,1.16503,1.16503,1.16495,1.16498,111.75,True
'2018-06-27T02:31:00',1.16495,1.16506,1.16494,1.16495,169.04,1.16498,1.16509,1.16498,1.16498,181.66,False
'2018-06-27T02:32:00',1.16495,1.16496,1.16491,1.16495,54.73,1.16498,1.16499,1.16494,1.16498,83.36,True
'2018-06-27T02:33:00',1.16495,1.16506,1.16495,1.16504,101.44,1.16498,1.16508,1.16497,1.16508,84.93,False
'2018-06-27T02:34:00',1.16504,1.16509,1.16501,1.16501,117.53,1.16507,1.16513,1.16504,1.16504,130.89,True
'2018-06-27T02:35:00',1.16501,1.16509,1.165,1.16505,185.39,1.16505,1.16512,1.16502,1.16509,222.72,True
'2018-06-27T02:36:00',1.16505,1.1651,1.16504,1.1651,93.48,1.16508,1.16513,1.16507,1.16512,61.65,False
'2018-06-27T02:37:00',1.16509,1.1651,1.16501,1.16503,50.31,1.16512,1.16513,1.16505,1.16506,49.72,False
'2018-06-27T02:38:00',1.16503,1.16506,1.16501,1.16501,48.22,1.16506,1.16509,1.16503,1.16503,70.95,False
'2018-06-27T02:39:00',1.16499,1.16504,1.16496,1.16499,71.78,1.165,1.16507,1.165,1.16502,76.12,True
'2018-06-27T02:40:00',1.16499,1.16505,1.16497,1.16505,70.83,1.16503,1.16507,1.165,1.16507,65.65,False
'2018-06-27T02:41:00',1.16504,1.16505,1.16499,1.16504,110.97,1.16507,1.16508,1.16502,1.16507,105.63,False
'2018-06-27T02:42:00',1.16504,1.16504,1.16499,1.16503,47.43,1.16506,1.16507,1.16502,1.16506,45.79,False
'2018-06-27T02:43:00',1.16503,1.16503,1.165,1.16501,29.21,1.16505,1.16505,1.16503,1.16503,14.64,True
'2018-06-27T02:44:00',1.16501,1.16507,1.16501,1.16503,71.33,1.16504,1.1651,1.16503,1.16505,60.04,True
'2018-06-27T02:45:00',1.16503,1.1651,1.16501,1.16504,125.27,1.16506,1.16513,1.16505,1.16507,130.67,True
'2018-06-27T02:46:00',1.16504,1.16522,1.16504,1.16521,76.07,1.16507,1.16525,1.16507,1.16523,84.94,True
'2018-06-27T02:47:00',1.16521,1.16523,1.16521,1.16523,17.0,1.16523,1.16525,1.16523,1.16525,27.5,False
'2018-06-27T02:48:00',1.16523,1.16528,1.16515,1.16515,142.66,1.16525,1.16531,1.16518,1.16518,210.78,True
'2018-06-27T02:49:00',1.16515,1.16527,1.16515,1.16526,83.69,1.16519,1.1653,1.16519,1.16528,100.57,True
'2018-06-27T02:50:00',1.16526,1.16532,1.16521,1.1653,86.9,1.16527,1.16534,1.16523,1.16534,101.43,False
'2018-06-27T02:51:00',1.1653,1.16532,1.16526,1.1653,119.76,1.16533,1.16534,1.16528,1.16534,145.48,False
'2018-06-27T02:52:00',1.16531,1.16532,1.16526,1.16526,114.54,1.16533,1.16534,1.16528,1.16528,141.83,False
'2018-06-27T02:53:00',1.16527,1.16533,1.1652,1.16522,173.07,1.16528,1.16536,1.16523,1.16524,156.81,True
'2018-06-27T02:54:00',1.16522,1.16534,1.16504,1.16524,306.05,1.16525,1.16537,1.16507,1.16527,273.4,False
'2018-06-27T02:55:00',1.16527,1.16534,1.1652,1.1652,163.01,1.16529,1.16536,1.16523,1.16523,317.87,True
'2018-06-27T02:56:00',1.16521,1.16536,1.16514,1.16536,232.02,1.16523,1.16539,1.16517,1.16539,181.47,True
'2018-06-27T02:57:00',1.16536,1.16541,1.16526,1.16541,151.24,1.16539,1.16544,1.16529,1.16543,201.72,False
'2018-06-27T02:58:00',1.16541,1.16546,1.16525,1.16525,185.4,1.16543,1.16549,1.16528,1.16528,150.51,True
'2018-06-27T02:59:00',1.16525,1.16542,1.16524,1.16542,160.46,1.16528,1.16544,1.16527,1.16544,114.71,False
'2018-06-27T03:00:00',1.16544,1.16544,1.1652,1.16524,311.12,1.16548,1.16548,1.16524,1.16526,265.66,True
'2018-06-27T03:01:00',1.16525,1.1654,1.16523,1.1654,213.2,1.16528,1.16544,1.16527,1.16544,238.28,False
'2018-06-27T03:02:00',1.1654,1.1654,1.16522,1.16526,121.82,1.16543,1.16543,1.16524,1.16528,97.55,True
'2018-06-27T03:03:00',1.16524,1.16536,1.16515,1.1653,135.75,1.16527,1.16539,1.16519,1.16535,143.82,True
'2018-06-27T03:04:00',1.1653,1.1654,1.16525,1.16535,131.45,1.16534,1.16542,1.16529,1.16538,115.07,True
'2018-06-27T03:05:00',1.16534,1.16547,1.16534,1.16546,114.04,1.16538,1.1655,1.16538,1.16549,168.03,False
'2018-06-27T03:06:00',1.16547,1.16548,1.16538,1.16541,68.15,1.16549,1.1655,1.1654,1.16543,85.29,True
'2018-06-27T03:07:00',1.1654,1.16556,1.1654,1.1655,96.67,1.16542,1.16559,1.16542,1.16554,123.85,False
'2018-06-27T03:08:00',1.16549,1.16552,1.1654,1.1655,88.14,1.16552,1.16555,1.16543,1.16554,123.01,False
'2018-06-27T03:09:00',1.16552,1.16556,1.16544,1.16545,150.74,1.16555,1.16559,1.16547,1.16549,202.97,True
'2018-06-27T03:10:00',1.16545,1.16554,1.16545,1.1655,85.66,1.16549,1.16557,1.16549,1.16554,112.38,False
'2018-06-27T03:11:00',1.16549,1.16551,1.16545,1.1655,71.77,1.16554,1.16555,1.16549,1.16554,111.38,True
'2018-06-27T03:12:00',1.1655,1.16552,1.1655,1.16551,32.07,1.16554,1.16555,1.16554,1.16554,34.93,False
'2018-06-27T03:13:00',1.16551,1.16552,1.16542,1.16545,68.83,1.16555,1.16555,1.16545,1.16548,71.1,True
'2018-06-27T03:14:00',1.16545,1.16559,1.16545,1.16557,48.92,1.16548,1.1656,1.16548,1.16559,107.79,True
'2018-06-27T03:15:00',1.16557,1.16572,1.16557,1.16571,136.27,1.1656,1.16575,1.16558,1.16574,250.54,False
'2018-06-27T03:16:00',1.16574,1.16577,1.1657,1.1657,223.16,1.16576,1.16581,1.16573,1.16574,258.28,False
'2018-06-27T03:17:00',1.16571,1.16576,1.16539,1.16563,170.35,1.16574,1.16579,1.16543,1.16566,226.16,False
'2018-06-27T03:18:00',1.16562,1.16565,1.16548,1.16556,230.03,1.16566,1.16569,1.16551,1.16558,286.92,True
'2018-06-27T03:19:00',1.16557,1.16563,1.16551,1.16562,165.48,1.16558,1.16565,1.16553,1.16564,204.46,True
'2018-06-27T03:20:00',1.1656,1.16583,1.1656,1.16575,190.12,1.16564,1.16585,1.16564,1.16579,218.48,True
'2018-06-27T03:21:00',1.16576,1.16583,1.16575,1.16582,118.29,1.16579,1.16585,1.16578,1.16585,134.1,True
'2018-06-27T03:22:00',1.16582,1.16592,1.16579,1.16592,127.13,1.16585,1.16595,1.16581,1.16595,125.97,False
'2018-06-27T03:23:00',1.16591,1.16592,1.16578,1.16578,113.77,1.16595,1.16595,1.16583,1.16583,117.75,True
'2018-06-27T03:24:00',1.16578,1.16583,1.16576,1.1658,121.2,1.16583,1.16585,1.1658,1.16585,127.88,False
'2018-06-27T03:25:00',1.1658,1.16586,1.1658,1.1658,72.79,1.16584,1.16589,1.16583,1.16584,59.26,True
'2018-06-27T03:26:00',1.16581,1.16595,1.16581,1.1659,126.47,1.16584,1.16599,1.16584,1.16593,123.17,False
'2018-06-27T03:27:00',1.1659,1.1659,1.16576,1.16579,67.61,1.16593,1.16593,1.16579,1.16583,108.29,False
'2018-06-27T03:28:00',1.16579,1.16581,1.16576,1.16579,99.91,1.16582,1.16584,1.16579,1.16583,104.95,True
'2018-06-27T03:29:00',1.1658,1.16596,1.16579,1.16595,141.57,1.16582,1.166,1.16582,1.16599,121.48,False
'2018-06-27T03:30:00',1.16595,1.16598,1.16575,1.16576,152.19,1.16599,1.166,1.16579,1.1658,150.76,True
'2018-06-27T03:31:00',1.16575,1.16579,1.1657,1.16577,204.76,1.16579,1.16581,1.16573,1.1658,175.8,False
'2018-06-27T03:32:00',1.16577,1.16581,1.16561,1.16561,218.16,1.16581,1.16584,1.16564,1.16564,252.7,False
'2018-06-27T03:33:00',1.16564,1.1657,1.16554,1.16561,183.38,1.16565,1.16574,1.16557,1.16564,196.06,False
'2018-06-27T03:34:00',1.16562,1.16565,1.16555,1.16555,227.7,1.16564,1.16568,1.16557,1.16557,237.32,False
'2018-06-27T03:35:00',1.16555,1.16561,1.1655,1.16552,211.19,1.16558,1.16565,1.16553,1.16555,216.14,False
'2018-06-27T03:36:00',1.16551,1.16555,1.1655,1.1655,187.25,1.16555,1.16558,1.16553,1.16554,152.22,False
'2018-06-27T03:37:00',1.16551,1.16554,1.16539,1.16544,305.48,1.16554,1.16557,1.16543,1.16548,191.0,False
'2018-06-27T03:38:00',1.16545,1.16548,1.16527,1.16529,227.01,1.16547,1.16551,1.16531,1.16533,188.94,False
'2018-06-27T03:39:00',1.1653,1.16534,1.16509,1.16509,225.07,1.16533,1.16538,1.16513,1.16513,212.92,True
'2018-06-27T03:40:00',1.1651,1.16516,1.16494,1.1651,351.1,1.16513,1.16518,1.16498,1.16513,258.71,True
'2018-06-27T03:41:00',1.1651,1.16526,1.1651,1.16524,200.39,1.16514,1.1653,1.16513,1.16528,248.91,True
'2018-06-27T03:42:00',1.16525,1.16525,1.16519,1.16525,214.26,1.16526,1.1653,1.16523,1.16528,182.59,True
'2018-06-27T03:43:00',1.16524,1.16535,1.16516,1.1653,241.48,1.16528,1.16539,1.16519,1.16534,240.46,False
'2018-06-27T03:44:00',1.16529,1.1653,1.16514,1.16516,256.41,1.16534,1.16534,1.16516,1.16519,172.7,False
'2018-06-27T03:45:00',1.16516,1.16519,1.16495,1.16508,290.36,1.1652,1.16523,1.16499,1.1651,277.27,True
'2018-06-27T03:46:00',1.16507,1.16517,1.16503,1.16511,211.37,1.1651,1.16519,1.16506,1.16514,305.67,True
'2018-06-27T03:47:00',1.1651,1.16532,1.1651,1.16522,223.8,1.16513,1.16535,1.16512,1.16526,209.31,True
'2018-06-27T03:48:00',1.16522,1.16544,1.16522,1.16541,343.76,1.16526,1.16546,1.16526,1.16545,338.67,True
'2018-06-27T03:49:00',1.1654,1.16551,1.16536,1.16546,187.82,1.16545,1.16555,1.16539,1.1655,201.69,False
'2018-06-27T03:50:00',1.16546,1.16551,1.1654,1.1654,179.22,1.16549,1.16554,1.16543,1.16545,262.86,False
'2018-06-27T03:51:00',1.1654,1.16544,1.1652,1.16521,144.62,1.16544,1.16546,1.16523,1.16524,129.14,False
'2018-06-27T03:52:00',1.1652,1.1652,1.1651,1.16511,227.11,1.16525,1.16525,1.16513,1.16515,239.08,True
'2018-06-27T03:53:00',1.16512,1.16516,1.16506,1.16515,210.12,1.16515,1.16519,1.1651,1.16519,192.93,False
'2018-06-27T03:54:00',1.16517,1.16521,1.16508,1.16511,148.74,1.16519,1.16524,1.16512,1.16514,145.13,True
'2018-06-27T03:55:00',1.16511,1.16527,1.16505,1.16527,202.02,1.16515,1.16529,1.16509,1.16529,206.79,True
'2018-06-27T03:56:00',1.16527,1.16535,1.16521,1.16534,80.64,1.1653,1.16539,1.16524,1.16539,108.98,False
'2018-06-27T03:57:00',1.16537,1.16539,1.16522,1.16526,172.35,1.16538,1.16543,1.16526,1.16528,149.61,True
'2018-06-27T03:58:00',1.16525,1.1654,1.16524,1.16535,153.89,1.16528,1.16543,1.16527,1.16539,113.6,False
'2018-06-27T03:59:00',1.16535,1.16536,1.16514,1.16525,153.54,1.1654,1.16541,1.16516,1.16529,167.14,True
'2018-06-27T04:00:00',1.16526,1.16534,1.1652,1.16528,214.27,1.16529,1.16538,1.16524,1.16532,165.69,False
'2018-06-27T04:01:00',1.1653,1.16537,1.16525,1.16526,256.58,1.16533,1.1654,1.16528,1.16529,219.85,True
'2018-06-27T04:02:00',1.16526,1.16543,1.1652,1.16531,181.96,1.16529,1.16545,1.16524,1.16534,155.63,False
'2018-06-27T04:03:00',1.16528,1.16535,1.1652,1.16524,151.83,1.16531,1.1654,1.16523,1.16528,143.36,False
'2018-06-27T04:04:00',1.16524,1.16524,1.165,1.16508,220.99,1.16528,1.16528,1.16504,1.16511,201.92,True
'2018-06-27T04:05:00',1.16506,1.16513,1.165,1.16511,172.8,1.1651,1.16516,1.16503,1.16515,172.78,True
'2018-06-27T04:06:00',1.16512,1.16526,1.1651,1.16524,203.28,1.16515,1.1653,1.16513,1.16528,152.76,True
'2018-06-27T04:07:00',1.16525,1.16542,1.16525,1.16535,181.3,1.16529,1.16545,1.16529,1.16537,219.47,False
'2018-06-27T04:08:00',1.16535,1.16537,1.16528,1.16529,124.38,1.16538,1.16539,1.16531,1.16533,147.62,False
'2018-06-27T04:09:00',1.1653,1.1653,1.16512,1.16522,151.47,1.16533,1.16533,1.16515,1.16526,167.11,False
'2018-06-27T04:10:00',1.16523,1.16529,1.1652,1.16521,62.5,1.16527,1.16532,1.16524,1.16525,46.99,True
'2018-06-27T04:11:00',1.1652,1.16534,1.16515,1.1653,270.89,1.16525,1.16538,1.16519,1.16534,193.52,False
'2018-06-27T04:12:00',1.1653,1.1653,1.1652,1.16523,159.42,1.16533,1.16533,1.16524,1.16525,130.17,True
'2018-06-27T04:13:00',1.16522,1.16544,1.16515,1.16544,118.69,1.16525,1.16546,1.16519,1.16546,127.4,True
'2018-06-27T04:14:00',1.16546,1.16553,1.16539,1.16551,74.63,1.16549,1.16555,1.16542,1.16555,163.41,False
'2018-06-27T04:15:00',1.16552,1.16557,1.16551,1.16551,32.19,1.16555,1.1656,1.16553,1.16554,82.24,False
'2018-06-27T04:16:00',1.16551,1.16556,1.1654,1.1654,137.91,1.16553,1.1656,1.16543,1.16543,144.56,True
'2018-06-27T04:17:00',1.16541,1.16558,1.1654,1.16548,169.62,1.16544,1.1656,1.16544,1.16552,117.68,True
'2018-06-27T04:18:00',1.16549,1.16561,1.16548,1.16561,161.79,1.16551,1.16565,1.16551,1.16565,166.17,False
'2018-06-27T04:19:00',1.16561,1.16572,1.16559,1.16561,146.38,1.16565,1.16573,1.16563,1.16564,161.79,False
'2018-06-27T04:20:00',1.16561,1.16564,1.16554,1.16561,156.0,1.16563,1.16568,1.16557,1.16564,145.49,True
'2018-06-27T04:21:00',1.16562,1.16582,1.16562,1.16576,204.43,1.16565,1.16583,1.16564,1.16578,178.42,False
'2018-06-27T04:22:00',1.16577,1.16577,1.16566,1.16567,137.09,1.16578,1.16579,1.16568,1.16568,94.81,False
'2018-06-27T04:23:00',1.16567,1.16567,1.16561,1.16561,120.69,1.16569,1.1657,1.16563,1.16564,90.64,True
'2018-06-27T04:24:00',1.16561,1.16567,1.1656,1.16566,61.35,1.16564,1.16569,1.16562,1.16568,40.76,True
'2018-06-27T04:25:00',1.16566,1.16577,1.16556,1.16575,234.36,1.16568,1.16579,1.16558,1.16578,185.0,False
'2018-06-27T04:26:00',1.16575,1.16577,1.16567,1.16572,165.93,1.16578,1.16579,1.16569,1.16574,147.51,True
'2018-06-27T04:27:00',1.16572,1.16576,1.16566,1.16575,161.34,1.16574,1.16579,1.16569,1.16577,141.79,False
'2018-06-27T04:28:00',1.16575,1.16576,1.16566,1.16567,131.46,1.16576,1.16579,1.16568,1.1657,127.94,False
'2018-06-27T04:29:00',1.16567,1.16571,1.16566,1.16566,90.27,1.1657,1.16573,1.16569,1.16569,75.99,False
'2018-06-27T04:30:00',1.16569,1.16572,1.16555,1.16555,133.69,1.1657,1.16574,1.16558,1.16558,130.55,False
'2018-06-27T04:31:00',1.16555,1.16555,1.16534,1.16534,108.92,1.16557,1.16558,1.16538,1.16538,93.8,False
'2018-06-27T04:32:00',1.16533,1.16543,1.16528,1.16531,171.24,1.16534,1.16547,1.16533,1.16535,208.55,True
'2018-06-27T04:33:00',1.16531,1.16537,1.16529,1.16535,128.77,1.16535,1.1654,1.16532,1.16538,130.19,True
'2018-06-27T04:34:00',1.16535,1.16544,1.1653,1.16541,193.44,1.16538,1.16548,1.16534,1.16544,150.95,False
'2018-06-27T04:35:00',1.1654,1.16549,1.16539,1.1654,115.02,1.16544,1.16552,1.16542,1.16544,94.6,False
'2018-06-27T04:36:00',1.1654,1.16543,1.16535,1.16535,174.86,1.16544,1.16545,1.16538,1.16538,138.06,True
'2018-06-27T04:37:00',1.16536,1.16545,1.16534,1.16539,124.61,1.16538,1.16548,1.16538,1.16543,103.12,True
'2018-06-27T04:38:00',1.16541,1.16568,1.16541,1.16556,246.66,1.16544,1.16572,1.16544,1.16559,218.26,False
'2018-06-27T04:39:00',1.16555,1.16555,1.16545,1.16552,131.98,1.1656,1.1656,1.16549,1.16556,136.94,True
'2018-06-27T04:40:00',1.16553,1.1656,1.16548,1.16556,122.43,1.16556,1.16564,1.1655,1.1656,164.66,False
'2018-06-27T04:41:00',1.16557,1.16561,1.16551,1.16551,151.18,1.1656,1.16565,1.16555,1.16555,168.39,True
'2018-06-27T04:42:00',1.16552,1.16557,1.1655,1.16552,161.0,1.16554,1.1656,1.16553,1.16554,147.09,True
'2018-06-27T04:43:00',1.16551,1.16555,1.16549,1.16554,94.77,1.16554,1.16558,1.16553,1.16557,108.93,False
'2018-06-27T04:44:00',1.16555,1.16555,1.16544,1.16547,113.77,1.16558,1.16559,1.16547,1.1655,128.88,False
'2018-06-27T04:45:00',1.16548,1.16551,1.16544,1.16544,154.5,1.16551,1.16554,1.16547,1.16547,147.11,True
'2018-06-27T04:46:00',1.16544,1.16547,1.16542,1.16545,46.11,1.16547,1.16549,1.16544,1.16548,30.66,False
'2018-06-27T04:47:00',1.16546,1.16546,1.1653,1.16537,123.44,1.16548,1.16548,1.16533,1.16541,107.01,True
'2018-06-27T04:48:00',1.16537,1.16542,1.16533,1.16539,152.39,1.16541,1.16544,1.16537,1.16542,143.97,True
'2018-06-27T04:49:00',1.16539,1.16541,1.16536,1.1654,74.82,1.16543,1.16544,1.16539,1.16543,67.3,True
'2018-06-27T04:50:00',1.1654,1.16541,1.1654,1.16541,41.59,1.16544,1.16544,1.16543,1.16544,41.71,False
'2018-06-27T04:51:00',1.16541,1.16542,1.16536,1.16536,74.11,1.16543,1.16545,1.1654,1.1654,84.47,True
'2018-06-27T04:52:00',1.16536,1.16544,1.16536,1.1654,120.35,1.1654,1.16548,1.1654,1.16543,83.56,False
'2018-06-27T04:53:00',1.16539,1.16547,1.16529,1.16529,105.6,1.16543,1.1655,1.16534,1.16534,94.13,True
'2018-06-27T04:54:00',1.16529,1.16531,1.16524,1.16531,64.53,1.16531,1.16534,1.16527,1.16533,84.06,True
'2018-06-27T04:55:00',1.16529,1.16536,1.16528,1.16535,119.69,1.16533,1.16539,1.16531,1.16537,47.39,False
'2018-06-27T04:56:00',1.16536,1.16536,1.16525,1.16535,118.83,1.16537,1.16537,1.16528,1.16537,75.69,False
'2018-06-27T04:57:00',1.16535,1.16535,1.16514,1.16514,128.67,1.16538,1.16538,1.16517,1.16517,121.64,True
'2018-06-27T04:58:00',1.16515,1.16532,1.16515,1.16525,143.27,1.16519,1.16536,1.16518,1.16528,140.55,True
'2018-06-27T04:59:00',1.16529,1.16534,1.16521,1.1653,187.53,1.1653,1.16537,1.16523,1.16534,224.67,False
'2018-06-27T05:00:00',1.1653,1.1653,1.1651,1.1651,119.25,1.16534,1.16534,1.16513,1.16513,137.92,False
'2018-06-27T05:01:00',1.1651,1.16516,1.16494,1.16501,192.08,1.16513,1.16519,1.16498,1.16504,205.95,True
'2018-06-27T05:02:00',1.165,1.1651,1.16496,1.16507,133.24,1.16504,1.16513,1.16499,1.16509,130.1,True
'2018-06-27T05:03:00',1.16506,1.16515,1.165,1.16514,174.32,1.16509,1.16518,1.16504,1.16518,175.98,True
'2018-06-27T05:04:00',1.16516,1.16519,1.16514,1.16517,134.22,1.16518,1.16522,1.16518,1.16519,119.92,True
'2018-06-27T05:05:00',1.16517,1.16528,1.1651,1.16526,81.41,1.16519,1.16531,1.16514,1.16529,110.67,True
'2018-06-27T05:06:00',1.16526,1.16552,1.16525,1.16552,194.23,1.16529,1.16555,1.16529,1.16555,196.26,True
'2018-06-27T05:07:00',1.16552,1.16576,1.16546,1.16571,280.42,1.16555,1.1658,1.16548,1.16573,314.77,False
'2018-06-27T05:08:00',1.16572,1.16572,1.16545,1.16554,234.9,1.16576,1.16576,1.16549,1.16559,306.61,True
'2018-06-27T05:09:00',1.16555,1.1664,1.16554,1.16633,334.96,1.16558,1.16645,1.16557,1.16636,312.85,False
'2018-06-27T05:10:00',1.16635,1.16635,1.16599,1.16609,324.52,1.16638,1.16638,1.16604,1.16614,297.47,False
'2018-06-27T05:11:00',1.16609,1.16615,1.16581,1.16586,305.45,1.16612,1.1662,1.16585,1.1659,210.31,False
'2018-06-27T05:12:00',1.16587,1.16603,1.16584,1.16585,315.8,1.1659,1.16606,1.16586,1.16589,244.53,True
'2018-06-27T05:13:00',1.16586,1.16618,1.16581,1.16614,243.54,1.16589,1.16622,1.16585,1.16619,227.97,False
'2018-06-27T05:14:00',1.16614,1.16617,1.16596,1.16599,188.43,1.16619,1.16621,1.166,1.16604,216.31,True
'2018-06-27T05:15:00',1.166,1.16614,1.16595,1.1661,187.85,1.16603,1.16619,1.16599,1.16614,212.06,False
'2018-06-27T05:16:00',1.16609,1.16609,1.16585,1.166,177.12,1.16612,1.16612,1.16588,1.16603,186.33,False
'2018-06-27T05:17:00',1.166,1.166,1.16583,1.16585,139.41,1.16604,1.16604,1.16587,1.16589,126.42,True
'2018-06-27T05:18:00',1.16585,1.16596,1.16575,1.16586,277.62,1.16589,1.166,1.16578,1.16591,203.44,False
'2018-06-27T05:19:00',1.16586,1.16588,1.16574,1.16584,192.15,1.16589,1.16592,1.16577,1.16588,133.65,False
'2018-06-27T05:20:00',1.16584,1.16584,1.16574,1.16574,79.78,1.16588,1.16588,1.16577,1.16577,84.66,False
'2018-06-27T05:21:00',1.16574,1.16577,1.16568,1.16569,36.81,1.16577,1.16579,1.16571,1.16573,37.97,False
'2018-06-27T05:22:00',1.16569,1.16569,1.16552,1.16563,250.41,1.16573,1.16574,1.16556,1.16567,196.0,True
'2018-06-27T05:23:00',1.16563,1.16581,1.1656,1.16576,116.84,1.16566,1.16584,1.16564,1.1658,143.49,True
'2018-06-27T05:24:00',1.16577,1.16579,1.16563,1.16578,189.75,1.1658,1.16582,1.16568,1.16581,169.72,False
'2018-06-27T05:25:00',1.16578,1.16586,1.16575,1.16575,226.87,1.16582,1.16589,1.16577,1.16578,162.46,True
'2018-06-27T05:26:00',1.16576,1.16584,1.16572,1.16583,247.43,1.16578,1.16586,1.16575,1.16586,129.37,False
'2018-06-27T05:27:00',1.16583,1.16585,1.16564,1.16565,144.39,1.16585,1.16588,1.16568,1.16568,98.01,True
'2018-06-27T05:28:00',1.16565,1.16587,1.16561,1.16586,154.7,1.16569,1.1659,1.16564,1.1659,166.65,True
'2018-06-27T05:29:00',1.16588,1.16604,1.16584,1.16593,196.01,1.16591,1.16607,1.16588,1.16598,215.12,True
'2018-06-27T05:30:00',1.16594,1.16598,1.1659,1.16597,171.18,1.16599,1.16602,1.16593,1.16599,148.52,True
'2018-06-27T05:31:00',1.16596,1.16625,1.16593,1.16619,223.87,1.166,1.16629,1.16597,1.16623,237.02,False
'2018-06-27T05:32:00',1.16619,1.1662,1.16594,1.16599,225.95,1.16623,1.16625,1.16598,1.16603,237.34,False
'2018-06-27T05:33:00',1.166,1.16604,1.16594,1.16594,191.58,1.16604,1.16608,1.16597,1.16597,146.77,True
'2018-06-27T05:34:00',1.16594,1.16597,1.16585,1.16595,142.84,1.16597,1.166,1.16589,1.16598,150.25,True
'2018-06-27T05:35:00',1.16594,1.16606,1.16589,1.16595,158.91,1.16596,1.16609,1.16591,1.16599,141.05,True
'2018-06-27T05:36:00',1.16595,1.16605,1.16595,1.16604,106.99,1.16599,1.16609,1.16599,1.16606,168.74,False
'2018-06-27T05:37:00',1.16605,1.16607,1.16598,1.166,108.83,1.16607,1.1661,1.16602,1.16604,120.26,True
'2018-06-27T05:38:00',1.166,1.16615,1.166,1.1661,206.84,1.16604,1.16619,1.16604,1.16615,179.46,False
'2018-06-27T05:39:00',1.16611,1.16611,1.166,1.16603,78.94,1.16615,1.16615,1.16602,1.16607,67.38,True
'2018-06-27T05:40:00',1.16604,1.16606,1.16596,1.16604,139.11,1.16608,1.16609,1.16599,1.16608,122.22,False
'2018-06-27T05:41:00',1.16605,1.16605,1.16593,1.16595,76.14,1.16608,1.16608,1.16597,1.16599,106.64,False
'2018-06-27T05:42:00',1.16595,1.16596,1.16585,1.16587,165.46,1.16598,1.166,1.16589,1.1659,148.53,True
'2018-06-27T05:43:00',1.16587,1.16608,1.16587,1.16594,160.61,1.16591,1.1661,1.1659,1.16599,157.57,False
'2018-06-27T05:44:00',1.16594,1.16603,1.1659,1.16593,142.46,1.16598,1.16607,1.16593,1.16598,116.72,False
'2018-06-27T05:45:00',1.16593,1.16599,1.16584,1.16584,88.37,1.16598,1.16603,1.16587,1.16587,101.75,False
'2018-06-27T05:46:00',1.16584,1.16584,1.16574,1.16578,117.87,1.16587,1.16587,1.16576,1.16583,106.72,False
'2018-06-27T05:47:00',1.1658,1.16582,1.16568,1.16573,104.09,1.16583,1.16586,1.16571,1.16577,71.78,False
'2018-06-27T05:48:00',1.16573,1.16584,1.16566,1.16573,203.7,1.16577,1.16588,1.1657,1.16577,196.44,False
'2018-06-27T05:49:00',1.16571,1.16573,1.16566,1.16568,170.75,1.16574,1.16577,1.16567,1.16571,126.85,True
'2018-06-27T05:50:00',1.16568,1.16584,1.16568,1.16581,173.21,1.16571,1.16587,1.16571,1.16585,180.96,False
'2018-06-27T05:51:00',1.16576,1.16584,1.16575,1.16579,109.84,1.16578,1.16586,1.16578,1.16582,83.63,True
'2018-06-27T05:52:00',1.16581,1.16597,1.16581,1.16587,102.03,1.16583,1.16599,1.16583,1.1659,122.6,False
'2018-06-27T05:53:00',1.16587,1.1659,1.16584,1.16585,80.56,1.1659,1.16593,1.16587,1.16589,80.37,True
'2018-06-27T05:54:00',1.16585,1.16594,1.16585,1.1659,155.75,1.16588,1.16598,1.16588,1.16592,163.76,True
'2018-06-27T05:55:00',1.1659,1.16594,1.16585,1.16594,160.43,1.16592,1.16597,1.16588,1.16597,96.96,False
'2018-06-27T05:56:00',1.16594,1.16594,1.16583,1.16588,103.45,1.16596,1.16597,1.16586,1.16592,105.44,True
'2018-06-27T05:57:00',1.1659,1.16597,1.16576,1.16596,151.31,1.16592,1.166,1.1658,1.16598,120.52,False
'2018-06-27T05:58:00',1.16595,1.16597,1.16592,1.16595,138.04,1.16597,1.16601,1.16596,1.16597,118.34,False
'2018-06-27T05:59:00',1.16595,1.16598,1.16593,1.16594,86.43,1.16597,1.166,1.16596,1.16598,78.39,True
'2018-06-27T06:00:00',1.16594,1.166,1.16593,1.166,144.29,1.16597,1.16603,1.16596,1.16603,127.68,False
'2018-06-27T06:01:00',1.166,1.166,1.16599,1.16599,78.55,1.16603,1.16603,1.16602,1.16603,70.29,False
'2018-06-27T06:02:00',1.16599,1.16599,1.16582,1.16583,87.24,1.16602,1.16602,1.16586,1.16587,84.61,False
'2018-06-27T06:03:00',1.16582,1.16592,1.16579,1.16579,150.78,1.16587,1.16594,1.16582,1.16583,149.46,True
'2018-06-27T06:04:00',1.16579,1.1659,1.16576,1.16589,99.71,1.16582,1.16593,1.16579,1.16592,107.37,False
'2018-06-27T06:05:00',1.1659,1.1659,1.16579,1.16584,60.64,1.16592,1.16592,1.16582,1.16586,59.51,False
'2018-06-27T06:06:00',1.16583,1.16584,1.16578,1.16578,66.35,1.16586,1.16586,1.16582,1.16582,64.39,True
'2018-06-27T06:07:00',1.16579,1.16584,1.16579,1.16584,62.3,1.16582,1.16587,1.16582,1.16587,56.54,False
'2018-06-27T06:08:00',1.16584,1.16594,1.16582,1.16583,104.95,1.16587,1.16597,1.16584,1.16586,86.58,True
'2018-06-27T06:09:00',1.16583,1.16595,1.16581,1.16594,113.3,1.16587,1.16597,1.16584,1.16597,124.9,True
'2018-06-27T06:10:00',1.16593,1.166,1.1659,1.16596,168.85,1.16596,1.16603,1.16592,1.16599,124.97,True
'2018-06-27T06:11:00',1.16596,1.16605,1.16596,1.16604,139.02,1.166,1.16608,1.16598,1.16606,153.92,True
'2018-06-27T06:12:00',1.16605,1.16605,1.16599,1.16604,66.0,1.16606,1.16608,1.16603,1.16607,104.2,False
'2018-06-27T06:13:00',1.16604,1.16604,1.16588,1.16588,122.63,1.16607,1.16608,1.16591,1.16592,109.59,False
'2018-06-27T06:14:00',1.16588,1.16588,1.16573,1.16583,119.96,1.16591,1.16592,1.16576,1.16587,113.87,False
'2018-06-27T06:15:00',1.16585,1.16593,1.16578,1.16583,193.13,1.16588,1.16595,1.1658,1.16586,145.01,False
'2018-06-27T06:16:00',1.16583,1.16587,1.16575,1.16575,170.27,1.16586,1.1659,1.16579,1.16579,140.54,False
'2018-06-27T06:17:00',1.16575,1.16578,1.16563,1.1657,193.26,1.16579,1.1658,1.16567,1.16573,165.05,False
'2018-06-27T06:18:00',1.16572,1.16574,1.16568,1.16568,117.49,1.16575,1.16578,1.16571,1.16571,75.0,True
'2018-06-27T06:19:00',1.16569,1.16573,1.16568,1.16573,49.1,1.16572,1.16577,1.16571,1.16576,31.89,False
'2018-06-27T06:20:00',1.16571,1.16571,1.16566,1.16568,88.72,1.16573,1.16574,1.1657,1.16573,82.18,False
'2018-06-27T06:21:00',1.16568,1.16573,1.16557,1.16557,112.71,1.16572,1.16577,1.1656,1.1656,112.93,True
'2018-06-27T06:22:00',1.16559,1.16567,1.16556,1.16566,85.46,1.16562,1.1657,1.16559,1.1657,93.68,True
'2018-06-27T06:23:00',1.16567,1.16573,1.16567,1.16569,78.08,1.1657,1.16574,1.1657,1.16572,108.57,False
'2018-06-27T06:24:00',1.16569,1.16569,1.16556,1.16562,113.66,1.16571,1.16572,1.1656,1.16565,160.07,False
'2018-06-27T06:25:00',1.16562,1.16564,1.16549,1.16554,138.82,1.16566,1.16568,1.16553,1.16557,183.69,True
'2018-06-27T06:26:00',1.16554,1.16561,1.16554,1.1656,83.7,1.16558,1.16565,1.16558,1.16564,78.66,False
'2018-06-27T06:27:00',1.1656,1.16565,1.16557,1.16558,128.91,1.16564,1.16568,1.16561,1.16562,84.59,False
'2018-06-27T06:28:00',1.16558,1.16558,1.16555,1.16556,215.15,1.16562,1.16562,1.16557,1.16559,114.45,False
'2018-06-27T06:29:00',1.16555,1.16555,1.16549,1.16549,63.51,1.16558,1.16558,1.16551,1.16552,25.23,True
'2018-06-27T06:30:00',1.16549,1.16559,1.16549,1.16556,126.98,1.16553,1.16562,1.16553,1.16559,130.18,True
'2018-06-27T06:31:00',1.16556,1.1657,1.16556,1.16569,84.13,1.1656,1.16573,1.16559,1.16573,78.14,False
'2018-06-27T06:32:00',1.16569,1.1657,1.16561,1.16561,87.44,1.16572,1.16573,1.16564,1.16564,72.0,False
'2018-06-27T06:33:00',1.1656,1.1656,1.16549,1.16549,66.65,1.16563,1.16563,1.16552,1.16552,59.94,False
'2018-06-27T06:34:00',1.16549,1.16558,1.16545,1.16545,117.89,1.16553,1.16561,1.16549,1.1655,119.3,True
'2018-06-27T06:35:00',1.16546,1.16554,1.16534,1.16548,154.91,1.1655,1.16558,1.16537,1.16552,160.97,False
'2018-06-27T06:36:00',1.1655,1.16552,1.16543,1.16548,153.02,1.16553,1.16554,1.16546,1.16552,119.34,False
'2018-06-27T06:37:00',1.16548,1.16549,1.16543,1.16548,92.71,1.16552,1.16553,1.16546,1.16552,76.44,False
'2018-06-27T06:38:00',1.16548,1.16551,1.16544,1.16547,121.05,1.16551,1.16554,1.16547,1.16552,96.08,True
'2018-06-27T06:39:00',1.16549,1.16552,1.16544,1.1655,103.24,1.16553,1.16553,1.16547,1.16553,126.59,True
'2018-06-27T06:40:00',1.1655,1.1656,1.16548,1.16553,69.76,1.16552,1.16563,1.16551,1.16557,78.45,False
'2018-06-27T06:41:00',1.16554,1.16557,1.1655,1.16553,103.69,1.16557,1.16559,1.16553,1.16556,82.8,False
'2018-06-27T06:42:00',1.16553,1.16553,1.16528,1.16528,125.92,1.16557,1.16557,1.16529,1.1653,121.42,True
'2018-06-27T06:43:00',1.16526,1.16543,1.16526,1.16538,136.64,1.16531,1.16545,1.16531,1.16542,118.7,False
'2018-06-27T06:44:00',1.16537,1.16538,1.16533,1.16535,84.98,1.16541,1.16541,1.16536,1.16538,51.98,True
'2018-06-27T06:45:00',1.16537,1.16549,1.16537,1.16544,181.94,1.16539,1.16553,1.16539,1.16547,159.85,False
'2018-06-27T06:46:00',1.16542,1.16544,1.16527,1.16528,127.37,1.16544,1.16547,1.1653,1.1653,107.14,True
'2018-06-27T06:47:00',1.16527,1.16534,1.16522,1.16534,73.95,1.1653,1.16538,1.16526,1.16538,97.09,False
'2018-06-27T06:48:00',1.16535,1.16535,1.16528,1.16533,143.95,1.16538,1.16539,1.16531,1.16537,144.03,False
'2018-06-27T06:49:00',1.16534,1.16534,1.16528,1.16533,159.5,1.16536,1.16537,1.16532,1.16536,144.18,True
'2018-06-27T06:50:00',1.16533,1.16539,1.16533,1.16533,42.69,1.16538,1.16543,1.16536,1.16537,44.4,False
'2018-06-27T06:51:00',1.16534,1.16534,1.16519,1.16524,141.4,1.16537,1.16537,1.16522,1.16528,144.72,True
'2018-06-27T06:52:00',1.16525,1.16538,1.16518,1.16536,143.22,1.16528,1.1654,1.16522,1.16539,152.46,False
'2018-06-27T06:53:00',1.16536,1.16546,1.16535,1.16535,78.5,1.16539,1.16549,1.16538,1.16538,96.8,False
'2018-06-27T06:54:00',1.16536,1.16538,1.16524,1.16526,53.98,1.16538,1.16541,1.16527,1.1653,63.05,True
'2018-06-27T06:55:00',1.16526,1.1654,1.16526,1.16536,112.03,1.1653,1.16543,1.1653,1.16539,83.64,True
'2018-06-27T06:56:00',1.16536,1.16544,1.16536,1.16541,56.19,1.16539,1.16547,1.16538,1.16544,88.39,False
'2018-06-27T06:57:00',1.16542,1.16544,1.16533,1.16539,148.82,1.16546,1.16547,1.16536,1.16542,142.68,True
'2018-06-27T06:58:00',1.16539,1.16552,1.16538,1.16552,139.09,1.16542,1.16555,1.16542,1.16555,163.18,False
'2018-06-27T06:59:00',1.16551,1.16551,1.1654,1.16544,127.71,1.16554,1.16554,1.16543,1.16547,114.91,True
'2018-06-27T07:00:00',1.16545,1.16551,1.16545,1.16548,168.98,1.16548,1.16554,1.16547,1.16551,157.47,False
'2018-06-27T07:01:00',1.16547,1.1655,1.1653,1.16534,160.42,1.1655,1.16554,1.16534,1.16538,164.44,True
'2018-06-27T07:02:00',1.16535,1.16539,1.16526,1.16538,243.99,1.16538,1.16543,1.1653,1.16543,157.84,True
'2018-06-27T07:03:00',1.16538,1.16559,1.16538,1.16546,166.42,1.16542,1.16562,1.16542,1.16551,139.08,True
'2018-06-27T07:04:00',1.16547,1.1657,1.16545,1.16568,153.48,1.16551,1.16573,1.1655,1.16571,147.22,False
'2018-06-27T07:05:00',1.16567,1.16568,1.16554,1.16555,139.9,1.16571,1.16571,1.16557,1.16557,130.24,True
'2018-06-27T07:06:00',1.16556,1.16559,1.16544,1.16557,165.74,1.16558,1.16562,1.16547,1.16561,193.31,False
'2018-06-27T07:07:00',1.16557,1.16558,1.16547,1.16549,227.18,1.1656,1.16563,1.1655,1.16553,203.67,True
'2018-06-27T07:08:00',1.16548,1.16553,1.16543,1.16551,132.27,1.16552,1.16556,1.16547,1.16554,135.86,False
'2018-06-27T07:09:00',1.16551,1.16559,1.16545,1.16549,166.17,1.16553,1.16563,1.16547,1.16552,192.86,True
'2018-06-27T07:10:00',1.16549,1.1656,1.16548,1.16549,154.16,1.16552,1.16563,1.16551,1.16553,120.82,False
'2018-06-27T07:11:00',1.16549,1.16549,1.16514,1.16514,246.12,1.16552,1.16553,1.16518,1.16518,236.23,False
'2018-06-27T07:12:00',1.16513,1.16513,1.16423,1.16444,665.64,1.16516,1.16516,1.16428,1.16445,498.12,False
'2018-06-27T07:13:00',1.16438,1.1645,1.16433,1.1644,391.12,1.16443,1.16454,1.16438,1.16444,459.42,False
'2018-06-27T07:14:00',1.1644,1.16448,1.16396,1.16402,418.22,1.16444,1.16449,1.16399,1.16404,448.78,True
'2018-06-27T07:15:00',1.16402,1.16433,1.16402,1.1642,344.02,1.16407,1.16436,1.16406,1.16423,392.31,True
'2018-06-27T07:16:00',1.1642,1.16429,1.16411,1.16429,166.46,1.16422,1.16434,1.16414,1.16432,242.62,True
'2018-06-27T07:17:00',1.16431,1.1646,1.16429,1.16435,248.38,1.16433,1.16463,1.16432,1.16439,312.45,True
'2018-06-27T07:18:00',1.16435,1.16445,1.16428,1.16438,130.29,1.16438,1.16449,1.16432,1.16442,169.23,True
'2018-06-27T07:19:00',1.16438,1.16444,1.16422,1.16443,215.88,1.16442,1.16449,1.16426,1.16449,232.35,True
'2018-06-27T07:20:00',1.16443,1.16455,1.16434,1.16446,182.92,1.16449,1.16459,1.16438,1.16448,250.54,True
'2018-06-27T07:21:00',1.16447,1.16459,1.16445,1.16451,62.17,1.16448,1.16463,1.16448,1.16454,128.12,False
'2018-06-27T07:22:00',1.16451,1.16454,1.16444,1.16451,98.16,1.16453,1.16455,1.16447,1.16452,138.43,False
'2018-06-27T07:23:00',1.1645,1.1645,1.16437,1.16439,85.07,1.16451,1.16451,1.1644,1.16443,99.42,True
'2018-06-27T07:24:00',1.16439,1.16459,1.16435,1.16459,138.66,1.16442,1.16463,1.16437,1.16463,116.4,False
'2018-06-27T07:25:00',1.16459,1.1646,1.16454,1.16455,120.93,1.16462,1.16464,1.16456,1.16459,135.24,True
'2018-06-27T07:26:00',1.16457,1.16476,1.16456,1.16474,193.76,1.1646,1.16479,1.16459,1.16478,170.87,True
'2018-06-27T07:27:00',1.16473,1.16482,1.16471,1.16479,160.67,1.16476,1.16484,1.16474,1.16481,164.82,False
'2018-06-27T07:28:00',1.16478,1.16481,1.16464,1.1647,113.74,1.16482,1.16483,1.16468,1.16474,149.87,True
'2018-06-27T07:29:00',1.1647,1.16485,1.16468,1.16474,169.99,1.16474,1.16488,1.16472,1.16478,209.57,False
'2018-06-27T07:30:00',1.16474,1.16481,1.16468,1.16468,109.15,1.16477,1.16484,1.16472,1.16473,118.49,False
'2018-06-27T07:31:00',1.16469,1.16471,1.16463,1.16464,147.24,1.16472,1.16473,1.16467,1.16468,154.02,False
'2018-06-27T07:32:00',1.16464,1.16469,1.16458,1.16458,139.71,1.16468,1.16473,1.16461,1.16461,170.39,False
'2018-06-27T07:33:00',1.16458,1.16458,1.16432,1.16433,115.16,1.16461,1.16461,1.16435,1.16436,107.9,False
'2018-06-27T07:34:00',1.16432,1.1644,1.16419,1.16425,347.05,1.16436,1.16444,1.16423,1.16428,274.98,True
'2018-06-27T07:35:00',1.16425,1.16437,1.1642,1.16436,266.77,1.16428,1.16439,1.16423,1.16439,277.64,True
'2018-06-27T07:36:00',1.16437,1.16459,1.16433,1.16458,273.9,1.16439,1.16462,1.16437,1.16461,213.98,False
'2018-06-27T07:37:00',1.16459,1.1646,1.16436,1.16454,223.73,1.1646,1.16463,1.1644,1.16458,184.33,False
'2018-06-27T07:38:00',1.16454,1.16467,1.16443,1.16449,162.27,1.16457,1.16469,1.16447,1.16453,104.04,True
'2018-06-27T07:39:00',1.1645,1.16465,1.16449,1.16459,210.91,1.16452,1.16468,1.16452,1.16463,142.82,True
'2018-06-27T07:40:00',1.1646,1.16482,1.1646,1.16475,189.47,1.16462,1.16485,1.16462,1.16477,137.43,False
'2018-06-27T07:41:00',1.16474,1.16475,1.16464,1.16472,177.77,1.16477,1.16478,1.16467,1.16474,181.0,False
'2018-06-27T07:42:00',1.16471,1.16471,1.16462,1.16466,96.51,1.16474,1.16474,1.16464,1.16468,91.14,True
'2018-06-27T07:43:00',1.16465,1.16483,1.16462,1.16474,195.85,1.16468,1.16487,1.16464,1.16478,185.99,True
'2018-06-27T07:44:00',1.16479,1.16485,1.16474,1.16485,148.38,1.1648,1.16489,1.16477,1.16488,146.76,False
'2018-06-27T07:45:00',1.16482,1.16482,1.16471,1.16474,153.5,1.16485,1.16485,1.16475,1.16478,145.48,True
'2018-06-27T07:46:00',1.16474,1.16479,1.16469,1.16475,168.09,1.16478,1.16483,1.16472,1.16478,154.35,True
'2018-06-27T07:47:00',1.16475,1.16485,1.16469,1.16483,170.16,1.16478,1.16489,1.16472,1.16488,176.34,True
'2018-06-27T07:48:00',1.16483,1.165,1.16474,1.16495,215.53,1.16487,1.16504,1.16477,1.16499,164.87,False
'2018-06-27T07:49:00',1.16496,1.16497,1.1648,1.16483,208.91,1.16499,1.165,1.16483,1.16488,213.45,True
'2018-06-27T07:50:00',1.16483,1.16498,1.16483,1.16495,110.01,1.16487,1.165,1.16486,1.16497,131.49,False
'2018-06-27T07:51:00',1.16494,1.16495,1.16484,1.1649,108.7,1.16498,1.16498,1.16488,1.16493,93.71,True
'2018-06-27T07:52:00',1.1649,1.16541,1.1649,1.16536,277.21,1.16493,1.16544,1.16493,1.16538,330.34,False
'2018-06-27T07:53:00',1.16536,1.16541,1.16529,1.16529,198.74,1.16539,1.16543,1.16532,1.16533,193.67,False
'2018-06-27T07:54:00',1.16529,1.16533,1.16523,1.16529,157.61,1.16533,1.16538,1.16527,1.16531,144.21,False
'2018-06-27T07:55:00',1.16528,1.16532,1.16518,1.16518,165.34,1.1653,1.16534,1.16522,1.16522,84.57,False
'2018-06-27T07:56:00',1.16518,1.16523,1.16497,1.16518,211.58,1.16522,1.16526,1.16499,1.16522,181.98,True
'2018-06-27T07:57:00',1.16522,1.1654,1.16517,1.16528,209.7,1.16523,1.16544,1.16521,1.16531,189.75,True
'2018-06-27T07:58:00',1.16526,1.16528,1.16515,1.16528,130.23,1.16529,1.16532,1.16519,1.16532,105.38,False
'2018-06-27T07:59:00',1.16528,1.16538,1.16523,1.16528,216.48,1.16532,1.16543,1.16527,1.16532,193.49,False
'2018-06-27T08:00:00',1.16529,1.16529,1.16505,1.16519,151.73,1.16533,1.16533,1.16509,1.16523,120.51,False
'2018-06-27T08:01:00',1.16519,1.16522,1.16506,1.1651,140.71,1.16522,1.16525,1.1651,1.16513,138.35,True
'2018-06-27T08:02:00',1.16509,1.16514,1.16492,1.16513,161.34,1.16513,1.16519,1.16496,1.16519,193.26,False
'2018-06-27T08:03:00',1.16518,1.16525,1.16507,1.16514,50.1,1.1652,1.16528,1.1651,1.16517,64.53,True
'2018-06-27T08:04:00',1.16514,1.1656,1.16514,1.1656,174.27,1.16518,1.16565,1.16518,1.16564,196.35,False
'2018-06-27T08:05:00',1.1656,1.16585,1.16558,1.1656,162.23,1.16563,1.16588,1.16562,1.16564,186.17,False
'2018-06-27T08:06:00',1.16561,1.16563,1.16557,1.16558,153.05,1.16564,1.16567,1.1656,1.16561,150.71,True
'2018-06-27T08:07:00',1.16558,1.16564,1.16548,1.16563,243.74,1.16562,1.16569,1.16551,1.16568,245.97,True
'2018-06-27T08:08:00',1.16564,1.16568,1.16559,1.16568,173.32,1.16569,1.16571,1.16563,1.1657,175.23,True
'2018-06-27T08:09:00',1.16567,1.16588,1.16565,1.16578,265.14,1.1657,1.16593,1.1657,1.16583,207.74,True
'2018-06-27T08:10:00',1.16577,1.16591,1.16569,1.1659,117.74,1.16581,1.16594,1.16572,1.16593,153.97,True
'2018-06-27T08:11:00',1.16589,1.16602,1.16579,1.16599,204.13,1.16593,1.16604,1.16583,1.166,214.82,True
'2018-06-27T08:12:00',1.16598,1.1664,1.16594,1.16624,426.92,1.16599,1.16643,1.16596,1.16628,372.75,False
'2018-06-27T08:13:00',1.16624,1.16628,1.16609,1.1661,239.15,1.16628,1.16633,1.16612,1.16614,296.01,True
'2018-06-27T08:14:00',1.1661,1.16632,1.16608,1.1663,255.62,1.16613,1.16636,1.16612,1.16631,273.56,False
'2018-06-27T08:15:00',1.16628,1.16648,1.16621,1.16629,332.22,1.16631,1.16651,1.16624,1.16632,319.15,False
'2018-06-27T08:16:00',1.16629,1.16636,1.16614,1.16624,245.63,1.16632,1.16639,1.16619,1.16628,267.26,True
'2018-06-27T08:17:00',1.16622,1.16641,1.16618,1.16638,256.91,1.16626,1.16644,1.16623,1.16642,254.32,False
'2018-06-27T08:18:00',1.16638,1.16639,1.16618,1.1662,216.96,1.16642,1.16642,1.16622,1.16622,223.7,False
'2018-06-27T08:19:00',1.16618,1.16624,1.166,1.166,275.98,1.16621,1.16627,1.16604,1.16604,333.11,False
'2018-06-27T08:20:00',1.16602,1.16603,1.16593,1.16599,209.23,1.16603,1.16606,1.16597,1.16603,150.93,False
'2018-06-27T08:21:00',1.16601,1.16609,1.16578,1.16583,176.29,1.16603,1.1661,1.16582,1.16585,214.5,True
'2018-06-27T08:22:00',1.16583,1.16592,1.16573,1.16584,196.86,1.16586,1.16594,1.16577,1.16586,199.13,False
'2018-06-27T08:23:00',1.16583,1.16599,1.16581,1.16582,255.28,1.16586,1.16603,1.16585,1.16585,208.03,True
'2018-06-27T08:24:00',1.16581,1.166,1.16581,1.16598,146.35,1.16585,1.16604,1.16585,1.16602,169.41,True
'2018-06-27T08:25:00',1.16599,1.16622,1.16598,1.16608,195.01,1.16602,1.16625,1.16602,1.16612,235.45,True
'2018-06-27T08:26:00',1.16608,1.16621,1.16602,1.16609,215.55,1.1661,1.16624,1.16605,1.16613,276.52,False
'2018-06-27T08:27:00',1.16609,1.16609,1.16573,1.16573,288.67,1.1661,1.1661,1.16575,1.16575,288.22,True
'2018-06-27T08:28:00',1.16571,1.16598,1.16567,1.16598,259.22,1.16573,1.16601,1.1657,1.166,220.83,True
'2018-06-27T08:29:00',1.16597,1.16601,1.16584,1.166,213.99,1.16601,1.16604,1.16588,1.16604,190.45,False
'2018-06-27T08:30:00',1.16598,1.16599,1.16578,1.1658,200.53,1.16599,1.166,1.16581,1.16583,202.0,False
'2018-06-27T08:31:00',1.1658,1.16587,1.16563,1.16564,311.16,1.16583,1.16588,1.16566,1.16568,273.73,False
'2018-06-27T08:32:00',1.16566,1.1658,1.16562,1.16564,212.29,1.16568,1.16582,1.16564,1.16567,219.69,False
'2018-06-27T08:33:00',1.16564,1.16564,1.16543,1.16544,250.95,1.16565,1.16565,1.16547,1.16547,208.05,False
'2018-06-27T08:34:00',1.16547,1.16549,1.16537,1.16539,197.1,1.16548,1.16552,1.1654,1.16542,211.42,True
'2018-06-27T08:35:00',1.16538,1.16561,1.16538,1.16555,250.05,1.16541,1.16563,1.1654,1.16558,209.7,True
'2018-06-27T08:36:00',1.16554,1.16595,1.16551,1.16593,256.03,1.16558,1.16596,1.16554,1.16596,246.56,False
'2018-06-27T08:37:00',1.16592,1.16599,1.16583,1.16587,176.63,1.16595,1.16602,1.16586,1.1659,243.57,False
'2018-06-27T08:38:00',1.16587,1.16589,1.16576,1.16577,192.87,1.1659,1.16593,1.16578,1.16581,158.19,False
'2018-06-27T08:39:00',1.16577,1.16584,1.16565,1.16566,226.96,1.16581,1.16586,1.16569,1.16569,172.4,True
'2018-06-27T08:40:00',1.16565,1.16576,1.16555,1.16575,251.86,1.1657,1.16579,1.16559,1.16578,236.87,True
'2018-06-27T08:41:00',1.16574,1.16602,1.16569,1.16599,262.13,1.16578,1.16606,1.16572,1.16603,191.85,False
'2018-06-27T08:42:00',1.16599,1.16605,1.16577,1.16579,218.79,1.16602,1.16608,1.16581,1.16581,211.31,False
'2018-06-27T08:43:00',1.16578,1.16578,1.16552,1.16557,192.14,1.1658,1.1658,1.16555,1.16559,227.32,True
'2018-06-27T08:44:00',1.16558,1.16574,1.16558,1.16565,126.78,1.1656,1.16576,1.1656,1.16568,220.2,False
'2018-06-27T08:45:00',1.16566,1.16571,1.16533,1.16533,272.63,1.16569,1.16574,1.16537,1.16537,182.69,True
'2018-06-27T08:46:00',1.16533,1.16557,1.16533,1.16555,239.05,1.16538,1.1656,1.16536,1.16559,189.78,True
'2018-06-27T08:47:00',1.16555,1.16567,1.16542,1.16566,185.16,1.16558,1.16571,1.16545,1.1657,191.3,True
'2018-06-27T08:48:00',1.16568,1.16597,1.16566,1.16587,263.73,1.1657,1.16599,1.1657,1.1659,216.5,False
'2018-06-27T08:49:00',1.16586,1.1659,1.16576,1.16584,185.47,1.1659,1.16593,1.16579,1.16588,179.69,True
'2018-06-27T08:50:00',1.16585,1.16607,1.16584,1.16593,170.31,1.16587,1.1661,1.16587,1.16597,220.78,False
'2018-06-27T08:51:00',1.16593,1.16606,1.16573,1.16592,245.61,1.16596,1.16609,1.16575,1.16595,213.45,True
'2018-06-27T08:52:00',1.16592,1.16599,1.16578,1.16594,273.68,1.16596,1.16602,1.16582,1.16597,209.26,True
'2018-06-27T08:53:00',1.16592,1.16618,1.16588,1.16617,152.06,1.16596,1.16621,1.1659,1.1662,152.64,True
'2018-06-27T08:54:00',1.16614,1.16633,1.16612,1.16622,249.43,1.16617,1.16636,1.16614,1.16624,271.82,True
'2018-06-27T08:55:00',1.16621,1.16668,1.16621,1.16667,209.07,1.16624,1.1667,1.16623,1.16669,276.25,False
'2018-06-27T08:56:00',1.16666,1.16667,1.16643,1.16646,313.29,1.16668,1.16669,1.16646,1.16649,418.24,True
'2018-06-27T08:57:00',1.16644,1.16665,1.1664,1.1665,298.96,1.16648,1.16669,1.16643,1.16654,289.88,False
'2018-06-27T08:58:00',1.1665,1.16662,1.1664,1.16651,200.9,1.16651,1.16664,1.16644,1.16652,183.08,True
'2018-06-27T08:59:00',1.16651,1.16662,1.16635,1.1666,261.21,1.16653,1.16665,1.16638,1.16665,242.3,False
'2018-06-27T09:00:00',1.16663,1.1668,1.16637,1.1665,429.41,1.16665,1.16682,1.16641,1.16654,317.58,False
'2018-06-27T09:01:00',1.1665,1.16651,1.16605,1.16605,269.37,1.16653,1.16654,1.16608,1.16608,371.09,False
'2018-06-27T09:02:00',1.16604,1.16617,1.16589,1.166,447.28,1.16608,1.16621,1.16593,1.16604,310.8,True
'2018-06-27T09:03:00',1.166,1.16625,1.1658,1.16625,279.9,1.16604,1.16628,1.16583,1.16628,269.57,False
'2018-06-27T09:04:00',1.16625,1.16627,1.16603,1.16604,263.79,1.16628,1.1663,1.16606,1.16607,272.67,True
'2018-06-27T09:05:00',1.16604,1.16619,1.16602,1.16615,330.56,1.16606,1.16621,1.16605,1.16617,323.9,False
'2018-06-27T09:06:00',1.16614,1.16614,1.1658,1.16586,291.56,1.16616,1.16616,1.16583,1.16588,320.16,False
'2018-06-27T09:07:00',1.16585,1.16592,1.1657,1.1657,295.77,1.16588,1.16594,1.16573,1.16574,245.08,True
'2018-06-27T09:08:00',1.16571,1.16601,1.16571,1.1659,217.11,1.16573,1.16604,1.16573,1.16592,313.62,True
'2018-06-27T09:09:00',1.1659,1.16599,1.16566,1.16594,251.5,1.16594,1.16602,1.16569,1.16598,339.67,True
'2018-06-27T09:10:00',1.16594,1.16637,1.16594,1.16625,249.94,1.16599,1.1664,1.16599,1.16629,264.97,True
'2018-06-27T09:11:00',1.16626,1.16631,1.1661,1.16631,326.87,1.16628,1.16633,1.16613,1.16633,349.6,True
'2018-06-27T09:12:00',1.1663,1.16652,1.16627,1.16652,304.33,1.16633,1.16654,1.16628,1.16654,268.61,False
'2018-06-27T09:13:00',1.16651,1.16672,1.16649,1.16651,241.8,1.16654,1.16674,1.16652,1.16654,247.61,False
'2018-06-27T09:14:00',1.16653,1.16671,1.16627,1.16644,371.74,1.16654,1.16673,1.1663,1.16648,348.67,True
'2018-06-27T09:15:00',1.16644,1.16657,1.1664,1.16651,280.96,1.16647,1.16659,1.16642,1.16655,250.22,False
'2018-06-27T09:16:00',1.1665,1.1666,1.16639,1.16647,318.18,1.16654,1.16662,1.16642,1.1665,228.19,True
'2018-06-27T09:17:00',1.16647,1.16693,1.16646,1.16674,359.72,1.1665,1.16697,1.16648,1.16676,292.98,False
'2018-06-27T09:18:00',1.16678,1.16682,1.16657,1.16658,191.26,1.16679,1.16684,1.16659,1.16661,157.37,False
'2018-06-27T09:19:00',1.16658,1.16658,1.16639,1.16646,307.79,1.1666,1.16662,1.16642,1.16649,161.14,False
'2018-06-27T09:20:00',1.16646,1.16648,1.16631,1.16631,222.86,1.16649,1.1665,1.16633,1.16634,249.55,True
'2018-06-27T09:21:00',1.16632,1.1665,1.1662,1.16647,301.21,1.16634,1.16652,1.16623,1.16649,251.19,True
'2018-06-27T09:22:00',1.16648,1.16699,1.16648,1.16696,358.11,1.16651,1.16701,1.16651,1.16698,313.51,False
'2018-06-27T09:23:00',1.16697,1.16699,1.16683,1.16684,253.01,1.167,1.16702,1.16687,1.16687,214.15,True
'2018-06-27T09:24:00',1.16683,1.16703,1.16675,1.16699,207.84,1.16688,1.16706,1.16678,1.16703,235.42,False
'2018-06-27T09:25:00',1.16701,1.16717,1.16697,1.16697,390.67,1.16703,1.16721,1.16701,1.16702,264.12,True
'2018-06-27T09:26:00',1.16698,1.16712,1.16691,1.16711,367.35,1.16701,1.16716,1.16693,1.16714,265.97,False
'2018-06-27T09:27:00',1.1671,1.1672,1.16707,1.16708,388.14,1.16714,1.16722,1.1671,1.16712,262.88,False
'2018-06-27T09:28:00',1.16708,1.16708,1.16669,1.1669,273.26,1.16712,1.16712,1.16674,1.16693,345.73,False
'2018-06-27T09:29:00',1.1669,1.167,1.16672,1.16677,318.45,1.16694,1.16704,1.16676,1.16679,257.96,True
'2018-06-27T09:30:00',1.16676,1.16696,1.16676,1.16683,235.08,1.16679,1.16697,1.16679,1.16685,225.92,False
'2018-06-27T09:31:00',1.16683,1.16683,1.16673,1.16681,161.26,1.16685,1.16685,1.16675,1.16683,125.78,False
'2018-06-27T09:32:00',1.16682,1.16682,1.16659,1.16659,113.46,1.16684,1.16684,1.16661,1.16662,140.29,False
'2018-06-27T09:33:00',1.16659,1.16659,1.16638,1.16639,290.12,1.16662,1.16662,1.16642,1.16643,297.85,False
'2018-06-27T09:34:00',1.16639,1.16643,1.16632,1.16638,337.36,1.16642,1.16647,1.16636,1.1664,341.08,False
'2018-06-27T09:35:00',1.16636,1.16639,1.16607,1.16624,180.11,1.16639,1.16641,1.1661,1.16627,232.46,True
'2018-06-27T09:36:00',1.16623,1.16636,1.16617,1.16633,177.03,1.16627,1.16638,1.16621,1.16635,203.15,False
'2018-06-27T09:37:00',1.16631,1.16633,1.16613,1.16613,192.59,1.16634,1.16636,1.16617,1.16617,159.62,False
'2018-06-27T09:38:00',1.16614,1.16615,1.166,1.16602,310.18,1.16616,1.16618,1.16603,1.16606,325.75,True
'2018-06-27T09:39:00',1.16602,1.16614,1.1659,1.16613,238.16,1.16606,1.16618,1.16593,1.16616,280.43,False
'2018-06-27T09:40:00',1.16615,1.16628,1.1661,1.1661,287.12,1.16618,1.16633,1.16612,1.16613,317.1,False
'2018-06-27T09:41:00',1.16609,1.16609,1.16597,1.16601,249.41,1.16612,1.16612,1.16601,1.16605,236.71,False
'2018-06-27T09:42:00',1.166,1.16601,1.16568,1.1657,373.37,1.16604,1.16604,1.16571,1.16574,391.68,False
'2018-06-27T09:43:00',1.1657,1.16578,1.16558,1.1656,276.25,1.16574,1.16582,1.16561,1.16562,396.78,False
'2018-06-27T09:44:00',1.16559,1.16573,1.16539,1.16543,225.27,1.16562,1.16576,1.16544,1.16547,291.68,True
'2018-06-27T09:45:00',1.16544,1.16565,1.16541,1.1655,277.54,1.16547,1.16569,1.16545,1.16553,323.48,True
'2018-06-27T09:46:00',1.1655,1.16564,1.1653,1.1656,334.88,1.16553,1.16568,1.16533,1.16562,357.43,False
'2018-06-27T09:47:00',1.16559,1.16565,1.1655,1.16559,154.88,1.16562,1.16568,1.16554,1.16563,130.0,True
'2018-06-27T09:48:00',1.16558,1.16575,1.16536,1.16573,368.51,1.16562,1.16578,1.16539,1.16578,372.9,True
'2018-06-27T09:49:00',1.16573,1.16594,1.16564,1.16574,434.4,1.16577,1.16598,1.16568,1.16577,353.72,False
'2018-06-27T09:50:00',1.16573,1.16594,1.1656,1.16571,344.11,1.16577,1.16598,1.16564,1.16573,357.05,False
'2018-06-27T09:51:00',1.16572,1.16574,1.16545,1.16548,282.96,1.16575,1.16577,1.16549,1.16551,266.55,True
'2018-06-27T09:52:00',1.16548,1.16565,1.16533,1.16557,282.85,1.16551,1.16568,1.16536,1.16558,265.25,True
'2018-06-27T09:53:00',1.1656,1.16579,1.1656,1.16576,236.66,1.16564,1.16583,1.16563,1.16579,233.65,False
'2018-06-27T09:54:00',1.16575,1.16575,1.16556,1.16556,241.8,1.1658,1.1658,1.16559,1.16559,275.09,False
'2018-06-27T09:55:00',1.16559,1.16571,1.16549,1.16552,246.84,1.1656,1.16574,1.16551,1.16554,312.12,False
'2018-06-27T09:56:00',1.16551,1.16552,1.16539,1.16541,276.03,1.16553,1.16555,1.16541,1.16545,288.34,False
'2018-06-27T09:57:00',1.16543,1.16552,1.16531,1.16535,260.25,1.16545,1.16557,1.16535,1.1654,314.44,True
'2018-06-27T09:58:00',1.16535,1.16574,1.16534,1.16565,311.41,1.16539,1.16577,1.16536,1.16568,250.07,False
'2018-06-27T09:59:00',1.16564,1.16573,1.16548,1.1655,233.93,1.16568,1.16575,1.16552,1.16553,213.51,True
'2018-06-27T10:00:00',1.16545,1.16566,1.16538,1.16566,282.26,1.16547,1.1657,1.16542,1.1657,322.29,False
'2018-06-27T10:01:00',1.16567,1.1657,1.1655,1.16551,274.7,1.1657,1.16572,1.16553,1.16556,235.77,False
'2018-06-27T10:02:00',1.16551,1.16555,1.16536,1.16541,358.18,1.16555,1.16558,1.16539,1.16546,310.16,False
'2018-06-27T10:03:00',1.16542,1.16542,1.16513,1.16539,314.37,1.16546,1.16546,1.16517,1.16543,405.55,True
'2018-06-27T10:04:00',1.16539,1.16572,1.16538,1.16561,340.43,1.16543,1.16574,1.16541,1.16563,321.09,False
'2018-06-27T10:05:00',1.16561,1.16565,1.16531,1.16532,258.7,1.16564,1.16568,1.16534,1.16535,191.62,False
'2018-06-27T10:06:00',1.16531,1.16531,1.16488,1.16488,465.82,1.16534,1.16534,1.16491,1.16491,477.53,False
'2018-06-27T10:07:00',1.1649,1.16492,1.16461,1.16462,372.25,1.16493,1.16495,1.16464,1.16468,371.03,False
'2018-06-27T10:08:00',1.16465,1.16472,1.16459,1.16461,353.83,1.16468,1.16475,1.16463,1.16465,317.48,False
'2018-06-27T10:09:00',1.16461,1.16471,1.1644,1.16445,332.72,1.16465,1.16475,1.16442,1.16447,334.94,True
'2018-06-27T10:10:00',1.16447,1.16454,1.1643,1.16452,364.1,1.16448,1.16456,1.16435,1.16455,356.92,True
'2018-06-27T10:11:00',1.16451,1.16476,1.16449,1.16454,320.98,1.16455,1.1648,1.16453,1.16458,316.3,True
'2018-06-27T10:12:00',1.16455,1.16475,1.16455,1.16468,364.15,1.16458,1.16479,1.16458,1.16471,330.08,True
'2018-06-27T10:13:00',1.16467,1.16497,1.16467,1.1648,394.59,1.16471,1.16501,1.16471,1.16485,370.37,False
'2018-06-27T10:14:00',1.1648,1.16496,1.1646,1.16468,316.6,1.16484,1.165,1.16465,1.1647,320.56,False
'2018-06-27T10:15:00',1.16467,1.16477,1.1644,1.16451,359.08,1.16471,1.1648,1.16444,1.16455,313.68,True
'2018-06-27T10:16:00',1.16451,1.16482,1.16445,1.1646,378.14,1.16455,1.16486,1.16449,1.16465,462.86,True
'2018-06-27T10:17:00',1.16459,1.16492,1.16456,1.16486,314.19,1.16464,1.16495,1.1646,1.16491,287.97,False
'2018-06-27T10:18:00',1.16486,1.16486,1.16469,1.16478,325.56,1.1649,1.1649,1.16473,1.16482,397.99,False
'2018-06-27T10:19:00',1.16477,1.16482,1.16475,1.16476,262.95,1.16481,1.16487,1.16477,1.1648,310.91,True
'2018-06-27T10:20:00',1.16475,1.16482,1.16475,1.16482,172.37,1.1648,1.16486,1.1648,1.16485,281.71,True
'2018-06-27T10:21:00',1.16482,1.16503,1.16482,1.16503,170.03,1.16484,1.16506,1.16484,1.16505,309.46,True
'2018-06-27T10:22:00',1.16503,1.16511,1.165,1.16509,161.02,1.16507,1.16514,1.16504,1.16511,207.14,False
'2018-06-27T10:23:00',1.1651,1.1651,1.16496,1.16502,214.43,1.16513,1.16513,1.165,1.16505,334.0,False
'2018-06-27T10:24:00',1.16501,1.16501,1.16466,1.16484,257.25,1.16502,1.16505,1.1647,1.16486,291.34,False
'2018-06-27T10:25:00',1.16484,1.16491,1.16467,1.16467,227.89,1.16487,1.16494,1.1647,1.1647,259.41,False
'2018-06-27T10:26:00',1.16465,1.16465,1.16441,1.16451,266.71,1.16469,1.16469,1.16442,1.16454,322.68,True
'2018-06-27T10:27:00',1.16452,1.16472,1.16452,1.16467,167.07,1.16457,1.16476,1.16457,1.1647,380.68,False
'2018-06-27T10:28:00',1.16467,1.16467,1.16369,1.16395,377.48,1.1647,1.1647,1.16372,1.16398,398.96,True
'2018-06-27T10:29:00',1.16396,1.16422,1.16382,1.16407,354.12,1.16398,1.16425,1.16384,1.16411,358.77,False
'2018-06-27T10:30:00',1.16407,1.16424,1.16389,1.16401,518.6,1.1641,1.16429,1.16393,1.16405,428.43,False
'2018-06-27T10:31:00',1.16402,1.16402,1.16363,1.16375,419.26,1.16405,1.16405,1.16366,1.16379,444.74,False
'2018-06-27T10:32:00',1.16375,1.16375,1.16297,1.16311,563.38,1.16378,1.16378,1.16301,1.16314,466.16,True
'2018-06-27T10:33:00',1.16313,1.16333,1.16308,1.16323,310.69,1.16315,1.16336,1.16313,1.16326,268.74,False
'2018-06-27T10:34:00',1.16321,1.16321,1.16286,1.16311,382.2,1.16325,1.16325,1.1629,1.16315,491.22,False
'2018-06-27T10:35:00',1.16311,1.16312,1.16239,1.16272,397.86,1.16315,1.16316,1.16241,1.16275,470.56,True
'2018-06-27T10:36:00',1.1627,1.16308,1.16266,1.16308,318.29,1.16272,1.16311,1.1627,1.16311,409.65,True
'2018-06-27T10:37:00',1.16312,1.16327,1.16292,1.16313,379.98,1.16315,1.16331,1.16296,1.16316,322.23,True
'2018-06-27T10:38:00',1.16313,1.16331,1.16304,1.16329,325.94,1.16317,1.16333,1.16307,1.16332,240.43,False
'2018-06-27T10:39:00',1.16328,1.16334,1.16308,1.16319,324.26,1.16332,1.16337,1.16312,1.16322,413.36,True
'2018-06-27T10:40:00',1.16318,1.16328,1.16306,1.16328,317.16,1.16321,1.16331,1.1631,1.1633,408.39,False
'2018-06-27T10:41:00',1.16327,1.16336,1.1631,1.16324,314.75,1.1633,1.1634,1.16314,1.16329,406.84,True
'2018-06-27T10:42:00',1.16324,1.16345,1.16324,1.16326,332.67,1.16328,1.16349,1.16328,1.16329,336.56,False
'2018-06-27T10:43:00',1.16326,1.16331,1.16317,1.16326,229.7,1.16329,1.16334,1.1632,1.16329,287.66,True
'2018-06-27T10:44:00',1.16327,1.1635,1.16321,1.16343,379.85,1.16329,1.16353,1.16322,1.16346,363.12,False
'2018-06-27T10:45:00',1.16344,1.16351,1.1633,1.16337,361.65,1.16347,1.16353,1.16333,1.1634,290.16,False
'2018-06-27T10:46:00',1.16336,1.16342,1.16322,1.16328,354.4,1.1634,1.16346,1.16326,1.16331,287.13,False
'2018-06-27T10:47:00',1.16329,1.16334,1.16303,1.16314,268.28,1.1633,1.16335,1.16307,1.16316,275.02,False
'2018-06-27T10:48:00',1.16314,1.16314,1.163,1.16307,238.52,1.16316,1.16317,1.16303,1.16311,266.69,True
'2018-06-27T10:49:00',1.16308,1.1631,1.16271,1.1631,339.9,1.16312,1.16312,1.16276,1.16312,374.71,False
'2018-06-27T10:50:00',1.16311,1.16314,1.16282,1.16298,355.33,1.16313,1.16317,1.16286,1.16302,278.84,True
'2018-06-27T10:51:00',1.16298,1.16315,1.16298,1.16302,217.48,1.16303,1.16318,1.16302,1.16306,270.18,False
'2018-06-27T10:52:00',1.16301,1.16301,1.16256,1.16262,250.08,1.16304,1.16304,1.16259,1.16265,399.75,False
'2018-06-27T10:53:00',1.16261,1.16265,1.1625,1.1626,296.1,1.16265,1.16268,1.16254,1.16263,386.36,True
'2018-06-27T10:54:00',1.16259,1.16266,1.16254,1.16263,247.2,1.16263,1.16268,1.16258,1.16265,282.08,False
'2018-06-27T10:55:00',1.1626,1.16285,1.16249,1.16261,454.83,1.16264,1.16288,1.16253,1.16263,341.88,True
'2018-06-27T10:56:00',1.16262,1.1628,1.16251,1.16278,246.96,1.16263,1.16282,1.16255,1.16279,277.33,False
'2018-06-27T10:57:00',1.16278,1.16287,1.16267,1.1627,207.34,1.16281,1.16289,1.16269,1.16272,269.96,True
'2018-06-27T10:58:00',1.1627,1.16284,1.16267,1.16276,177.47,1.16272,1.16286,1.16271,1.16278,176.06,True
'2018-06-27T10:59:00',1.16276,1.16276,1.16256,1.16276,228.33,1.16279,1.16279,1.16259,1.16279,248.73,True
'2018-06-27T11:00:00',1.16276,1.16294,1.16267,1.16286,353.23,1.16278,1.16298,1.16269,1.16289,351.84,False
'2018-06-27T11:01:00',1.16285,1.16296,1.1625,1.1625,206.7,1.16289,1.163,1.16252,1.16253,235.78,True
'2018-06-27T11:02:00',1.16251,1.16281,1.1625,1.16269,311.08,1.16253,1.16285,1.16253,1.16272,301.26,True
'2018-06-27T11:03:00',1.16268,1.16283,1.16262,1.16278,337.73,1.16271,1.16287,1.16264,1.16281,298.86,False
'2018-06-27T11:04:00',1.16278,1.16281,1.16249,1.16262,305.25,1.16281,1.16284,1.16253,1.16265,267.72,False
'2018-06-27T11:05:00',1.1626,1.16265,1.16251,1.16251,228.48,1.16264,1.16266,1.16254,1.16254,227.67,False
'2018-06-27T11:06:00',1.16251,1.16253,1.16215,1.16249,263.77,1.16252,1.16257,1.16218,1.16252,303.05,True
'2018-06-27T11:07:00',1.1625,1.16271,1.1625,1.1627,235.56,1.16253,1.16274,1.16252,1.16273,171.53,True
'2018-06-27T11:08:00',1.16272,1.16282,1.16261,1.16279,193.94,1.16275,1.16284,1.16264,1.16282,195.4,True
'2018-06-27T11:09:00',1.1628,1.16296,1.16277,1.16293,252.61,1.16283,1.163,1.16279,1.16297,213.87,True
'2018-06-27T11:10:00',1.16295,1.16302,1.16283,1.16295,336.25,1.16298,1.16305,1.16287,1.16298,281.12,False
'2018-06-27T11:11:00',1.16297,1.16297,1.16275,1.16275,264.84,1.16298,1.16299,1.16278,1.16279,205.56,True
'2018-06-27T11:12:00',1.16276,1.163,1.16264,1.163,234.27,1.16278,1.16304,1.16268,1.16304,334.86,True
'2018-06-27T11:13:00',1.16302,1.16322,1.163,1.16319,271.48,1.16303,1.16324,1.16303,1.16322,325.7,True
'2018-06-27T11:14:00',1.1632,1.16328,1.16312,1.16322,249.65,1.16322,1.16331,1.16315,1.16324,264.06,True
'2018-06-27T11:15:00',1.16321,1.16338,1.16317,1.16338,239.67,1.16324,1.16341,1.16319,1.16341,250.69,True
'2018-06-27T11:16:00',1.16338,1.16352,1.16336,1.16351,294.29,1.16342,1.16354,1.16339,1.16354,305.42,True
'2018-06-27T11:17:00',1.1635,1.16362,1.1633,1.16356,262.75,1.16352,1.16364,1.16332,1.16358,298.76,False
'2018-06-27T11:18:00',1.16355,1.16355,1.16332,1.16339,214.27,1.16358,1.16358,1.16337,1.16343,235.21,True
'2018-06-27T11:19:00',1.16339,1.16346,1.16329,1.16345,299.75,1.16342,1.16349,1.16333,1.16349,255.54,False
'2018-06-27T11:20:00',1.16345,1.16346,1.1631,1.16329,304.1,1.16349,1.16349,1.16314,1.16333,318.59,False
'2018-06-27T11:21:00',1.16328,1.1633,1.1632,1.16325,211.72,1.16333,1.16334,1.16323,1.16329,227.36,False
'2018-06-27T11:22:00',1.16325,1.16326,1.16316,1.16321,190.46,1.16329,1.16329,1.16319,1.16324,187.24,True
'2018-06-27T11:23:00',1.16321,1.16338,1.16317,1.16336,223.02,1.16324,1.1634,1.1632,1.1634,218.46,False
'2018-06-27T11:24:00',1.16337,1.16337,1.16325,1.16327,223.19,1.16339,1.1634,1.16328,1.16329,253.53,True
'2018-06-27T11:25:00',1.16327,1.1634,1.16325,1.1633,279.16,1.16329,1.16344,1.16328,1.16333,278.18,True
'2018-06-27T11:26:00',1.1633,1.16365,1.16325,1.16361,262.66,1.16333,1.16369,1.16328,1.16364,224.23,False
'2018-06-27T11:27:00',1.16364,1.16366,1.16358,1.1636,282.05,1.16367,1.16369,1.1636,1.16362,229.7,True
'2018-06-27T11:28:00',1.16362,1.16382,1.16362,1.16381,223.35,1.16364,1.16385,1.16364,1.16384,295.81,True
'2018-06-27T11:29:00',1.16382,1.16398,1.16382,1.16385,311.62,1.16384,1.16401,1.16384,1.16387,318.76,False
'2018-06-27T11:30:00',1.16384,1.16385,1.16359,1.1638,349.19,1.16388,1.16389,1.16363,1.16384,431.08,False
'2018-06-27T11:31:00',1.1638,1.16389,1.16369,1.16379,259.38,1.16384,1.16394,1.16373,1.16382,315.18,True
'2018-06-27T11:32:00',1.16381,1.16396,1.16376,1.16394,266.18,1.16384,1.16399,1.16379,1.16397,308.79,False
'2018-06-27T11:33:00',1.16394,1.16394,1.16383,1.16384,273.12,1.16398,1.16398,1.16386,1.16387,208.08,False
'2018-06-27T11:34:00',1.16384,1.16392,1.16374,1.16379,259.64,1.16387,1.16394,1.16377,1.16382,193.93,False
'2018-06-27T11:35:00',1.16378,1.16389,1.1637,1.16371,225.38,1.16382,1.16391,1.16373,1.16374,300.74,True
'2018-06-27T11:36:00',1.16371,1.16383,1.1637,1.1638,199.43,1.16373,1.16386,1.16372,1.16382,228.42,False
'2018-06-27T11:37:00',1.1638,1.1638,1.16354,1.16364,301.31,1.16383,1.16383,1.16358,1.16367,276.45,False
'2018-06-27T11:38:00',1.16363,1.16373,1.16356,1.16356,242.87,1.16367,1.16376,1.16361,1.16361,189.32,True
'2018-06-27T11:39:00',1.16356,1.16375,1.16348,1.16373,240.53,1.1636,1.16378,1.16353,1.16377,240.23,True
'2018-06-27T11:40:00',1.16373,1.16378,1.16359,1.16374,176.02,1.16377,1.1638,1.16362,1.16377,153.23,False
'2018-06-27T11:41:00',1.16374,1.16378,1.16362,1.16363,228.31,1.16378,1.16381,1.16365,1.16367,182.95,False
'2018-06-27T11:42:00',1.16363,1.16369,1.16349,1.16352,295.11,1.16367,1.16372,1.16352,1.16354,223.52,True
'2018-06-27T11:43:00',1.16351,1.16378,1.1635,1.16361,388.57,1.16355,1.1638,1.16353,1.16365,274.29,False
'2018-06-27T11:44:00',1.16361,1.16362,1.16344,1.16347,318.86,1.16363,1.16365,1.16348,1.16351,251.01,False
'2018-06-27T11:45:00',1.16347,1.16362,1.16342,1.16346,299.58,1.16351,1.16365,1.16345,1.16349,261.34,False
'2018-06-27T11:46:00',1.16346,1.16347,1.16335,1.16338,251.88,1.1635,1.1635,1.16339,1.1634,256.82,True
'2018-06-27T11:47:00',1.16337,1.16351,1.16331,1.16348,238.09,1.1634,1.16354,1.16335,1.16351,252.22,False
'2018-06-27T11:48:00',1.16347,1.16352,1.16339,1.16342,308.77,1.16351,1.16355,1.16342,1.16345,311.23,True
'2018-06-27T11:49:00',1.16342,1.16347,1.16341,1.16347,80.94,1.16346,1.1635,1.16343,1.16349,161.84,False
'2018-06-27T11:50:00',1.16348,1.16352,1.1634,1.1634,155.65,1.1635,1.16355,1.16343,1.16343,305.51,True
'2018-06-27T11:51:00',1.16342,1.16351,1.16339,1.16346,198.09,1.16345,1.16354,1.16342,1.16349,189.32,True
'2018-06-27T11:52:00',1.16346,1.16363,1.16346,1.16362,194.53,1.1635,1.16367,1.1635,1.16365,190.98,True
'2018-06-27T11:53:00',1.16363,1.16399,1.16363,1.16378,259.86,1.16366,1.16402,1.16366,1.16381,320.47,True
'2018-06-27T11:54:00',1.16378,1.1639,1.16375,1.16387,190.63,1.16382,1.16392,1.16378,1.16391,247.42,False
'2018-06-27T11:55:00',1.16387,1.16393,1.16372,1.16377,156.99,1.16391,1.16395,1.16376,1.1638,164.69,True
'2018-06-27T11:56:00',1.16377,1.16389,1.16376,1.16387,111.13,1.16382,1.16391,1.16378,1.1639,165.66,False
'2018-06-27T11:57:00',1.16388,1.1639,1.16368,1.16369,206.69,1.16391,1.16392,1.16372,1.16373,223.03,True
'2018-06-27T11:58:00',1.16369,1.16377,1.16363,1.16376,250.21,1.16373,1.16381,1.16366,1.16381,203.24,True
'2018-06-27T11:59:00',1.16377,1.16411,1.16377,1.16403,203.75,1.1638,1.16415,1.1638,1.16406,231.49,True
'2018-06-27T12:00:00',1.16403,1.16416,1.16403,1.16414,299.07,1.16407,1.16419,1.16407,1.16417,331.44,True
'2018-06-27T12:01:00',1.16414,1.16429,1.16413,1.16423,257.58,1.16417,1.16432,1.16415,1.16426,352.65,False
'2018-06-27T12:02:00',1.16423,1.16423,1.16403,1.16403,366.44,1.16425,1.16427,1.16406,1.16406,378.07,True
'2018-06-27T12:03:00',1.16404,1.16423,1.16402,1.16406,303.49,1.16406,1.16426,1.16405,1.1641,237.34,True
'2018-06-27T12:04:00',1.16406,1.16409,1.16401,1.16407,184.32,1.16409,1.16411,1.16403,1.16409,219.17,True
'2018-06-27T12:05:00',1.16406,1.16416,1.16395,1.16409,238.32,1.16409,1.16418,1.16399,1.16413,193.56,False
'2018-06-27T12:06:00',1.1641,1.1641,1.16392,1.16392,241.08,1.16413,1.16414,1.16395,1.16396,251.28,True
'2018-06-27T12:07:00',1.16391,1.16401,1.16386,1.16397,132.45,1.16394,1.16404,1.16388,1.16401,155.96,False
'2018-06-27T12:08:00',1.16396,1.16402,1.16385,1.16391,259.58,1.16402,1.16405,1.16388,1.16395,238.9,True
'2018-06-27T12:09:00',1.16393,1.16396,1.16387,1.16393,151.82,1.16397,1.16399,1.1639,1.16396,158.53,True
'2018-06-27T12:10:00',1.16393,1.16413,1.16392,1.16402,237.65,1.16396,1.16417,1.16395,1.16405,319.15,False
'2018-06-27T12:11:00',1.16402,1.16408,1.16388,1.16392,217.47,1.16405,1.16413,1.1639,1.16396,255.25,True
'2018-06-27T12:12:00',1.16393,1.16409,1.16391,1.16402,221.28,1.16396,1.16412,1.16394,1.16405,217.36,True
'2018-06-27T12:13:00',1.16401,1.16412,1.16396,1.1641,225.34,1.16405,1.16414,1.16398,1.16414,164.93,False
'2018-06-27T12:14:00',1.1641,1.16425,1.16385,1.16392,383.8,1.16414,1.16427,1.16389,1.16396,336.22,False
'2018-06-27T12:15:00',1.16391,1.16401,1.16377,1.16386,310.91,1.16394,1.16405,1.16379,1.1639,227.02,True
'2018-06-27T12:16:00',1.16386,1.16399,1.16376,1.16396,281.06,1.1639,1.16402,1.1638,1.16399,263.48,False
'2018-06-27T12:17:00',1.16397,1.16421,1.1639,1.16393,239.47,1.164,1.16424,1.16392,1.16396,296.78,False
'2018-06-27T12:18:00',1.16395,1.16396,1.16387,1.16387,147.13,1.16397,1.164,1.1639,1.1639,169.78,True
'2018-06-27T12:19:00',1.16388,1.16406,1.16386,1.16404,244.05,1.16391,1.16409,1.16389,1.16407,231.09,True
'2018-06-27T12:20:00',1.16404,1.16411,1.16398,1.16407,188.2,1.16406,1.16414,1.16401,1.1641,195.81,True
'2018-06-27T12:21:00',1.16405,1.16413,1.16397,1.16408,187.86,1.16408,1.16417,1.16399,1.16411,221.83,False
'2018-06-27T12:22:00',1.16407,1.1641,1.16402,1.16406,93.17,1.1641,1.16414,1.16404,1.16408,93.03,True
'2018-06-27T12:23:00',1.16406,1.1642,1.16405,1.16415,254.25,1.16409,1.16424,1.16407,1.16419,150.4,False
'2018-06-27T12:24:00',1.16416,1.16424,1.16406,1.16411,167.83,1.16419,1.16428,1.16409,1.16415,191.35,True
'2018-06-27T12:25:00',1.16411,1.16434,1.16411,1.16425,295.97,1.16414,1.16437,1.16414,1.16427,210.66,False
'2018-06-27T12:26:00',1.16424,1.16429,1.16411,1.16423,233.65,1.16426,1.16433,1.16413,1.16426,311.03,True
'2018-06-27T12:27:00',1.16422,1.16429,1.16412,1.16425,283.4,1.16426,1.16433,1.16415,1.16428,251.77,False
'2018-06-27T12:28:00',1.16426,1.16429,1.16416,1.16423,217.09,1.16429,1.16433,1.16419,1.16424,181.72,True
'2018-06-27T12:29:00',1.16421,1.16431,1.16417,1.16427,214.44,1.16424,1.16435,1.1642,1.1643,216.57,False
'2018-06-27T12:30:00',1.16426,1.16426,1.164,1.16401,167.64,1.16429,1.16429,1.16402,1.16405,205.54,True
'2018-06-27T12:31:00',1.16402,1.16415,1.16402,1.1641,179.07,1.16404,1.16419,1.16404,1.16413,193.95,False
'2018-06-27T12:32:00',1.16409,1.16409,1.16392,1.16395,208.15,1.16411,1.16411,1.16395,1.16398,185.83,False
'2018-06-27T12:33:00',1.16395,1.16395,1.1638,1.16385,306.21,1.16397,1.16397,1.16382,1.16387,218.9,True
'2018-06-27T12:34:00',1.16385,1.16404,1.16367,1.16401,252.32,1.16387,1.16409,1.1637,1.16404,275.03,True
'2018-06-27T12:35:00',1.16402,1.1642,1.164,1.16419,295.31,1.16404,1.16424,1.16402,1.16423,309.38,False
'2018-06-27T12:36:00',1.16419,1.16421,1.16395,1.16398,268.64,1.16423,1.16424,1.164,1.16401,305.77,False
'2018-06-27T12:37:00',1.16397,1.16403,1.16376,1.1638,245.41,1.164,1.16405,1.16379,1.16384,225.05,False
'2018-06-27T12:38:00',1.16382,1.16385,1.1637,1.16376,321.09,1.16385,1.16388,1.16374,1.1638,272.02,False
'2018-06-27T12:39:00',1.16375,1.16375,1.16361,1.16362,259.3,1.16378,1.16378,1.16363,1.16364,226.89,False
'2018-06-27T12:40:00',1.16361,1.1637,1.1635,1.16351,335.16,1.16365,1.16375,1.16354,1.16355,338.58,False
'2018-06-27T12:41:00',1.1635,1.16361,1.16349,1.1635,294.12,1.16354,1.16364,1.16351,1.16352,174.29,True
'2018-06-27T12:42:00',1.1635,1.16362,1.16344,1.16356,256.76,1.16351,1.16365,1.16348,1.16359,233.91,True
'2018-06-27T12:43:00',1.16355,1.16377,1.16355,1.16376,239.57,1.16359,1.16381,1.16356,1.16381,176.11,True
'2018-06-27T12:44:00',1.16378,1.16382,1.16369,1.16381,215.61,1.16381,1.16385,1.16373,1.16385,210.35,True
'2018-06-27T12:45:00',1.16383,1.16402,1.16383,1.16396,135.61,1.16386,1.16405,1.16386,1.164,134.09,False
'2018-06-27T12:46:00',1.16397,1.16397,1.16387,1.1639,139.75,1.164,1.164,1.1639,1.16393,168.4,False
'2018-06-27T12:47:00',1.16389,1.16396,1.16372,1.16376,133.34,1.16392,1.16399,1.16377,1.1638,152.67,True
'2018-06-27T12:48:00',1.16376,1.16381,1.16366,1.16381,200.39,1.1638,1.16385,1.16369,1.16384,234.51,False
'2018-06-27T12:49:00',1.16382,1.16388,1.16376,1.16376,196.43,1.16384,1.16393,1.16378,1.16378,192.34,True
'2018-06-27T12:50:00',1.16376,1.16396,1.1637,1.16394,178.46,1.16379,1.164,1.16373,1.16397,245.06,True
'2018-06-27T12:51:00',1.16396,1.16417,1.16392,1.16406,246.68,1.16399,1.16419,1.16395,1.16409,299.97,False
'2018-06-27T12:52:00',1.16405,1.16415,1.16362,1.16362,358.65,1.16409,1.16418,1.16365,1.16365,256.66,True
'2018-06-27T12:53:00',1.16363,1.16385,1.16361,1.16383,344.03,1.16367,1.16389,1.16366,1.16387,302.6,True
'2018-06-27T12:54:00',1.16383,1.16408,1.16383,1.16405,198.95,1.16385,1.16411,1.16385,1.16407,302.69,False
'2018-06-27T12:55:00',1.16406,1.16411,1.16399,1.16402,215.63,1.16409,1.16414,1.16403,1.16406,239.98,True
'2018-06-27T12:56:00',1.16401,1.1641,1.164,1.16405,218.39,1.16405,1.16413,1.16403,1.16407,276.71,False
'2018-06-27T12:57:00',1.16405,1.16409,1.16369,1.16378,263.89,1.16408,1.16413,1.16374,1.16382,236.4,False
'2018-06-27T12:58:00',1.16378,1.1638,1.16371,1.16373,200.79,1.16383,1.16383,1.16375,1.16377,233.72,False
'2018-06-27T12:59:00',1.16373,1.16373,1.16337,1.16339,238.07,1.16374,1.16374,1.16341,1.16343,301.64,True
'2018-06-27T13:00:00',1.16339,1.1638,1.16339,1.16376,176.9,1.16344,1.16384,1.16344,1.16379,264.97,True
'2018-06-27T13:01:00',1.16375,1.16393,1.16374,1.16389,115.9,1.16377,1.16396,1.16376,1.16391,188.38,False
'2018-06-27T13:02:00',1.16386,1.16399,1.16369,1.16369,251.59,1.1639,1.16402,1.16372,1.16372,285.64,False
'2018-06-27T13:03:00',1.16368,1.1637,1.16351,1.16353,290.2,1.16372,1.16374,1.16354,1.16355,408.29,True
'2018-06-27T13:04:00',1.16353,1.16387,1.16353,1.16379,242.23,1.16356,1.1639,1.16355,1.16382,235.17,False
'2018-06-27T13:05:00',1.16378,1.16382,1.16371,1.16376,194.47,1.16382,1.16385,1.16374,1.16378,102.2,False
'2018-06-27T13:06:00',1.16374,1.16377,1.16344,1.16345,259.72,1.16376,1.1638,1.16348,1.16348,171.01,False
'2018-06-27T13:07:00',1.16343,1.16346,1.1632,1.16325,375.49,1.16347,1.16349,1.16322,1.16328,293.76,False
'2018-06-27T13:08:00',1.16323,1.16326,1.16307,1.16309,416.48,1.16327,1.1633,1.1631,1.1631,298.02,False
'2018-06-27T13:09:00',1.16308,1.16326,1.16287,1.16287,301.73,1.1631,1.16328,1.1629,1.1629,168.06,False
'2018-06-27T13:10:00',1.16287,1.16287,1.16256,1.16264,350.13,1.1629,1.1629,1.16258,1.16267,303.53,False
'2018-06-27T13:11:00',1.16265,1.16278,1.16256,1.16256,305.1,1.1627,1.16283,1.16259,1.16259,261.24,False
'2018-06-27T13:12:00',1.16257,1.16257,1.16216,1.16221,451.53,1.1626,1.1626,1.16219,1.16224,347.47,False
'2018-06-27T13:13:00',1.16219,1.16236,1.16185,1.16197,350.56,1.16223,1.16239,1.16187,1.16201,299.95,True
'2018-06-27T13:14:00',1.16199,1.16241,1.16199,1.16239,344.25,1.16202,1.16243,1.16202,1.16242,243.51,False
'2018-06-27T13:15:00',1.16241,1.16241,1.16203,1.16209,285.9,1.16243,1.16243,1.16206,1.16212,353.18,False
'2018-06-27T13:16:00',1.1621,1.1621,1.16192,1.16197,232.64,1.16213,1.16213,1.16195,1.16201,271.33,False
'2018-06-27T13:17:00',1.16199,1.16207,1.16161,1.16183,307.36,1.16202,1.1621,1.16165,1.16188,409.74,True
'2018-06-27T13:18:00',1.16183,1.1621,1.16183,1.162,344.69,1.16188,1.16213,1.16188,1.16203,345.23,False
'2018-06-27T13:19:00',1.162,1.16201,1.16164,1.16169,435.09,1.16204,1.16204,1.16167,1.16173,395.16,True
'2018-06-27T13:20:00',1.16169,1.16198,1.1616,1.16185,380.0,1.16172,1.16199,1.16162,1.16188,365.85,False
'2018-06-27T13:21:00',1.1619,1.16199,1.1618,1.16181,292.64,1.16192,1.16203,1.16183,1.16185,255.37,True
'2018-06-27T13:22:00',1.16183,1.16196,1.16183,1.16189,293.9,1.16186,1.162,1.16186,1.16193,279.23,False
'2018-06-27T13:23:00',1.1619,1.1619,1.16164,1.16181,213.16,1.16194,1.16194,1.16168,1.16184,280.09,True
'2018-06-27T13:24:00',1.16181,1.1621,1.16179,1.16188,295.9,1.16184,1.16213,1.16183,1.16193,302.39,True
'2018-06-27T13:25:00',1.16188,1.16215,1.16181,1.16209,231.87,1.16191,1.16219,1.16186,1.16213,295.88,True
'2018-06-27T13:26:00',1.16209,1.16215,1.16198,1.16214,338.22,1.16213,1.16219,1.16201,1.16219,321.63,False
'2018-06-27T13:27:00',1.16213,1.16214,1.162,1.16208,185.44,1.16214,1.16217,1.16203,1.1621,158.95,False
'2018-06-27T13:28:00',1.16207,1.16207,1.16178,1.16196,304.68,1.16209,1.16209,1.16182,1.16199,250.73,False
'2018-06-27T13:29:00',1.16189,1.16201,1.16185,1.16186,239.38,1.16193,1.16203,1.16188,1.16189,217.94,False
'2018-06-27T13:30:00',1.16186,1.16189,1.16159,1.16165,257.4,1.16191,1.16192,1.16162,1.16168,282.02,False
'2018-06-27T13:31:00',1.16165,1.16169,1.1616,1.1616,157.51,1.16169,1.16172,1.16163,1.16163,157.29,True
'2018-06-27T13:32:00',1.1616,1.16169,1.1615,1.16169,227.25,1.16163,1.16173,1.16154,1.16173,228.01,False
'2018-06-27T13:33:00',1.1617,1.1617,1.16132,1.16142,302.62,1.16173,1.16174,1.16135,1.16147,295.17,False
'2018-06-27T13:34:00',1.16142,1.16142,1.16114,1.1613,304.13,1.16147,1.16147,1.16117,1.16134,332.99,False
'2018-06-27T13:35:00',1.16131,1.16141,1.16095,1.16105,337.97,1.16134,1.16145,1.16098,1.16108,312.83,False
'2018-06-27T13:36:00',1.16105,1.16108,1.16077,1.1609,354.66,1.16109,1.1611,1.16081,1.16093,442.9,True
'2018-06-27T13:37:00',1.16091,1.16124,1.16084,1.16122,370.38,1.16094,1.16127,1.16088,1.16125,313.95,True
'2018-06-27T13:38:00',1.16122,1.1614,1.16122,1.16132,353.58,1.16126,1.16143,1.16126,1.16136,304.01,False
'2018-06-27T13:39:00',1.16131,1.16131,1.161,1.16109,183.01,1.16133,1.16133,1.16103,1.16113,183.57,False
'2018-06-27T13:40:00',1.16108,1.16114,1.16085,1.16085,300.18,1.1611,1.16118,1.16088,1.16088,192.95,False
'2018-06-27T13:41:00',1.16083,1.16115,1.16082,1.16083,295.68,1.16087,1.16117,1.16085,1.16087,275.38,True
'2018-06-27T13:42:00',1.16082,1.16097,1.16076,1.16088,327.99,1.16086,1.16101,1.16079,1.16092,337.65,True
'2018-06-27T13:43:00',1.16087,1.16125,1.16081,1.16117,291.6,1.16091,1.16127,1.16085,1.16122,335.36,True
'2018-06-27T13:44:00',1.16119,1.16146,1.16116,1.16145,364.45,1.16122,1.16151,1.16121,1.1615,473.11,True
'2018-06-27T13:45:00',1.16145,1.16283,1.16126,1.16272,714.46,1.1615,1.16287,1.16131,1.16274,780.55,True
'2018-06-27T13:46:00',1.16273,1.1634,1.16252,1.16301,687.73,1.16276,1.16346,1.16257,1.16304,645.37,False
'2018-06-27T13:47:00',1.16299,1.16299,1.16215,1.16225,527.43,1.16303,1.16303,1.16218,1.1623,470.7,True
'2018-06-27T13:48:00',1.16226,1.16303,1.16226,1.16296,548.45,1.16229,1.16307,1.16229,1.16301,2096.48,False
'2018-06-27T13:49:00',1.16293,1.16314,1.16275,1.16287,474.47,1.16297,1.16318,1.16279,1.16292,8506.04,True
'2018-06-27T13:50:00',1.16286,1.16335,1.16279,1.1633,399.47,1.1629,1.16338,1.16281,1.16334,383.66,True
'2018-06-27T13:51:00',1.16328,1.16382,1.16317,1.16367,469.78,1.16333,1.16384,1.16321,1.16369,431.06,False
'2018-06-27T13:52:00',1.16362,1.16366,1.16289,1.16292,457.74,1.16365,1.1637,1.16293,1.16296,422.73,True
'2018-06-27T13:53:00',1.16297,1.16344,1.16289,1.16344,41944.6406,1.16298,1.16348,1.16293,1.16348,353.98,False
'2018-06-27T13:54:00',1.16346,1.16346,1.1631,1.16315,429.1,1.1635,1.1635,1.16315,1.1632,479.28,False
'2018-06-27T13:55:00',1.16315,1.16318,1.16249,1.16262,470.52,1.1632,1.16322,1.16253,1.16264,465.14,True
'2018-06-27T13:56:00',1.16266,1.16309,1.16266,1.16304,338.66,1.16269,1.16314,1.16269,1.16308,374.32,True
'2018-06-27T13:57:00',1.16303,1.16316,1.16292,1.16313,296.16,1.16307,1.1632,1.16295,1.16316,357.39,False
'2018-06-27T13:58:00',1.16311,1.1632,1.16295,1.16302,308.31,1.16315,1.16322,1.16299,1.16307,326.87,False
'2018-06-27T13:59:00',1.16305,1.16307,1.16284,1.16286,356.07,1.16306,1.16311,1.16288,1.16289,326.35,False
'2018-06-27T14:00:00',1.16255,1.16282,1.16247,1.16267,411.92,1.16259,1.16284,1.16251,1.16271,390.02,False
'2018-06-27T14:01:00',1.16267,1.16283,1.16232,1.16242,521.47,1.16269,1.16287,1.16236,1.16245,407.16,True
'2018-06-27T14:02:00',1.16239,1.16285,1.16236,1.16285,353.74,1.16242,1.16289,1.16241,1.16287,396.65,True
'2018-06-27T14:03:00',1.16283,1.16298,1.16272,1.16293,384.86,1.16286,1.16301,1.16275,1.16296,425.27,False
'2018-06-27T14:04:00',1.16293,1.16303,1.16268,1.16272,318.11,1.16295,1.16307,1.16271,1.16274,286.92,False
'2018-06-27T14:05:00',1.16272,1.16277,1.16241,1.16263,480.7,1.16275,1.1628,1.16244,1.16266,323.45,True
'2018-06-27T14:06:00',1.1626,1.16296,1.16258,1.16291,439.09,1.16264,1.163,1.16262,1.16295,322.48,False
'2018-06-27T14:07:00',1.16292,1.16298,1.16263,1.16281,400.38,1.16296,1.16302,1.16265,1.16284,359.99,True
'2018-06-27T14:08:00',1.16282,1.1629,1.16272,1.16282,291.69,1.16286,1.16292,1.16275,1.16286,318.64,False
'2018-06-27T14:09:00',1.1628,1.1628,1.16233,1.16234,442.81,1.16283,1.16283,1.16236,1.16237,464.46,True
'2018-06-27T14:10:00',1.16233,1.16255,1.16233,1.16235,326.26,1.16236,1.16258,1.16236,1.1624,281.1,False
'2018-06-27T14:11:00',1.16237,1.16248,1.16223,1.16231,406.38,1.1624,1.16251,1.16227,1.16235,341.68,False
'2018-06-27T14:12:00',1.16232,1.16235,1.16176,1.16178,386.42,1.16235,1.16237,1.16179,1.16179,377.23,False
'2018-06-27T14:13:00',1.16176,1.16182,1.16147,1.16173,464.6,1.16179,1.16186,1.16151,1.16177,443.44,False
'2018-06-27T14:14:00',1.16173,1.16178,1.16146,1.16152,372.62,1.16176,1.16181,1.16149,1.16154,304.19,True
'2018-06-27T14:15:00',1.16152,1.16172,1.16152,1.16171,354.22,1.16155,1.16176,1.16155,1.16175,218.1,True
'2018-06-27T14:16:00',1.16171,1.16194,1.16165,1.16181,365.52,1.16173,1.16197,1.16168,1.16184,251.11,False
'2018-06-27T14:17:00',1.16179,1.16179,1.16153,1.16157,366.78,1.16181,1.16181,1.16157,1.16159,315.2,False
'2018-06-27T14:18:00',1.16155,1.16158,1.16132,1.16139,319.03,1.16159,1.16162,1.16136,1.16141,366.24,True
'2018-06-27T14:19:00',1.16141,1.16152,1.16133,1.16139,414.96,1.16142,1.16157,1.16136,1.16143,351.88,True
'2018-06-27T14:20:00',1.1614,1.16174,1.16139,1.16158,320.98,1.16144,1.16177,1.16143,1.16162,414.8,False
'2018-06-27T14:21:00',1.16155,1.16165,1.16143,1.16153,331.75,1.16158,1.1617,1.16146,1.16156,368.11,False
'2018-06-27T14:22:00',1.16154,1.16164,1.16125,1.16143,331.89,1.16157,1.16168,1.16129,1.16147,337.1,False
'2018-06-27T14:23:00',1.16144,1.16156,1.16122,1.16134,288.87,1.16147,1.16157,1.16125,1.16137,181.46,True
'2018-06-27T14:24:00',1.16137,1.16179,1.16133,1.16179,315.86,1.16139,1.16182,1.16136,1.16182,353.37,True
'2018-06-27T14:25:00',1.16179,1.1621,1.16171,1.16206,423.58,1.16182,1.16213,1.16175,1.16209,470.71,False
'2018-06-27T14:26:00',1.16204,1.16209,1.16178,1.16184,238.35,1.16207,1.16214,1.16181,1.16188,290.95,False
'2018-06-27T14:27:00',1.16185,1.16193,1.1616,1.16161,193.77,1.16189,1.16196,1.16164,1.16166,246.18,False
'2018-06-27T14:28:00',1.16161,1.1617,1.16152,1.1616,283.73,1.16163,1.16173,1.16155,1.16163,179.62,True
'2018-06-27T14:29:00',1.16159,1.16177,1.16154,1.16171,249.16,1.16164,1.16181,1.16157,1.16181,318.69,False
'2018-06-27T14:30:00',1.16171,1.16181,1.16108,1.16115,344.78,1.1618,1.1619,1.16113,1.16119,419.01,False
'2018-06-27T14:31:00',1.16122,1.16125,1.16109,1.1611,287.4,1.16126,1.16128,1.16112,1.16114,238.11,True
'2018-06-27T14:32:00',1.16111,1.16149,1.16109,1.16144,329.62,1.16114,1.16151,1.16112,1.16146,353.99,False
'2018-06-27T14:33:00',1.16143,1.16144,1.16083,1.16085,360.15,1.16145,1.16149,1.16086,1.16087,333.06,False
'2018-06-27T14:34:00',1.16087,1.16092,1.16064,1.16083,407.73,1.16089,1.16095,1.16068,1.16086,388.33,True
'2018-06-27T14:35:00',1.16083,1.16104,1.16065,1.16098,363.31,1.16086,1.16107,1.16068,1.16101,322.68,False
'2018-06-27T14:36:00',1.16098,1.16098,1.16075,1.16094,300.86,1.16102,1.16103,1.16079,1.16098,278.13,True
'2018-06-27T14:37:00',1.16094,1.16102,1.16077,1.16102,247.61,1.16098,1.16106,1.16079,1.16105,339.98,True
'2018-06-27T14:38:00',1.16102,1.16118,1.16097,1.16105,225.43,1.16104,1.16121,1.16099,1.16109,338.0,False
'2018-06-27T14:39:00',1.16106,1.16106,1.16089,1.16097,259.23,1.16109,1.1611,1.16091,1.161,398.91,True
'2018-06-27T14:40:00',1.16096,1.16131,1.16089,1.16126,291.19,1.161,1.16134,1.16091,1.16129,366.99,True
'2018-06-27T14:41:00',1.16122,1.16149,1.16121,1.16147,210.94,1.16125,1.16151,1.16123,1.16149,324.4,False
'2018-06-27T14:42:00',1.16147,1.16149,1.16136,1.16142,224.23,1.16149,1.16151,1.16139,1.16144,245.22,True
'2018-06-27T14:43:00',1.16142,1.16149,1.16131,1.16148,230.33,1.16145,1.16152,1.16134,1.16151,258.48,True
'2018-06-27T14:44:00',1.16148,1.16168,1.16147,1.1616,285.76,1.1615,1.16171,1.1615,1.16163,318.68,False
'2018-06-27T14:45:00',1.1616,1.1616,1.16118,1.1612,346.47,1.16163,1.16163,1.1612,1.16124,278.19,False
'2018-06-27T14:46:00',1.16122,1.16135,1.16095,1.16101,362.55,1.16125,1.16138,1.16098,1.16104,289.22,False
'2018-06-27T14:47:00',1.16098,1.16105,1.16073,1.16095,372.29,1.16101,1.16106,1.16077,1.16099,332.62,False
'2018-06-27T14:48:00',1.16096,1.16096,1.1605,1.16055,304.26,1.161,1.16101,1.16053,1.16058,359.26,False
'2018-06-27T14:49:00',1.16054,1.16068,1.1605,1.16055,319.97,1.16058,1.1607,1.16054,1.16058,271.77,True
'2018-06-27T14:50:00',1.16055,1.16075,1.16049,1.16059,277.74,1.16059,1.16077,1.16051,1.16063,289.98,False
'2018-06-27T14:51:00',1.1606,1.1606,1.16038,1.1604,236.05,1.16063,1.16063,1.16041,1.16042,275.59,False
'2018-06-27T14:52:00',1.1604,1.1604,1.16016,1.1603,239.17,1.16042,1.16045,1.16017,1.16031,358.57,False
'2018-06-27T14:53:00',1.16028,1.16028,1.15999,1.16012,309.68,1.1603,1.1603,1.16001,1.16014,348.14,True
'2018-06-27T14:54:00',1.16011,1.16025,1.16005,1.16017,291.43,1.16014,1.1603,1.16008,1.16021,300.76,False
'2018-06-27T14:55:00',1.16018,1.16025,1.15985,1.15985,357.94,1.1602,1.16028,1.15988,1.1599,450.87,True
'2018-06-27T14:56:00',1.15985,1.16012,1.15965,1.16012,410.93,1.15988,1.16016,1.15969,1.16014,335.54,False
'2018-06-27T14:57:00',1.16011,1.16011,1.15981,1.15995,291.32,1.16014,1.16014,1.15984,1.15997,236.57,False
'2018-06-27T14:58:00',1.15994,1.15994,1.15938,1.15955,316.28,1.15997,1.15997,1.1594,1.15958,227.11,True
'2018-06-27T14:59:00',1.15955,1.15971,1.15953,1.15968,309.61,1.1596,1.15974,1.15955,1.15971,204.25,True
'2018-06-27T15:00:00',1.15967,1.16008,1.15965,1.16005,339.56,1.1597,1.16011,1.15969,1.1601,339.1,False
'2018-06-27T15:01:00',1.16006,1.1601,1.15979,1.15995,366.78,1.1601,1.16013,1.15983,1.16,337.54,True
'2018-06-27T15:02:00',1.15995,1.16017,1.15995,1.16017,259.17,1.16,1.16021,1.16,1.16021,275.74,True
'2018-06-27T15:03:00',1.16018,1.16031,1.15999,1.16026,300.89,1.16021,1.16035,1.16003,1.1603,294.01,False
'2018-06-27T15:04:00',1.16029,1.16031,1.16006,1.16026,351.85,1.16032,1.16034,1.16009,1.16029,279.55,True
'2018-06-27T15:05:00',1.16024,1.16035,1.16015,1.16028,215.42,1.16026,1.16038,1.16017,1.16032,231.35,True
'2018-06-27T15:06:00',1.16028,1.16046,1.16026,1.16044,343.71,1.16031,1.16049,1.16028,1.16047,398.77,False
'2018-06-27T15:07:00',1.16044,1.16047,1.16031,1.16034,260.24,1.16046,1.1605,1.16034,1.16038,290.51,True
'2018-06-27T15:08:00',1.16034,1.16048,1.16027,1.1604,297.32,1.16038,1.16052,1.1603,1.16044,279.71,False
'2018-06-27T15:09:00',1.1604,1.1604,1.16026,1.1603,220.2,1.16043,1.16043,1.16028,1.16034,204.79,True
'2018-06-27T15:10:00',1.1603,1.16053,1.16029,1.16053,157.75,1.16032,1.16056,1.16031,1.16054,234.0,False
'2018-06-27T15:11:00',1.16052,1.16067,1.16044,1.16052,245.79,1.16054,1.1607,1.16047,1.16055,270.35,False
'2018-06-27T15:12:00',1.16051,1.16052,1.1602,1.16032,308.66,1.16055,1.16055,1.16021,1.16036,445.31,False
'2018-06-27T15:13:00',1.16032,1.16032,1.15995,1.16,216.81,1.16036,1.16036,1.15998,1.16001,298.47,True
'2018-06-27T15:14:00',1.15999,1.16016,1.15994,1.16003,256.03,1.16004,1.16019,1.15997,1.16007,303.61,True
'2018-06-27T15:15:00',1.16006,1.16018,1.15993,1.16006,232.92,1.16007,1.16022,1.15996,1.1601,255.09,True
'2018-06-27T15:16:00',1.16006,1.16023,1.15992,1.16016,186.71,1.16009,1.16025,1.15993,1.1602,226.35,False
'2018-06-27T15:17:00',1.16016,1.16016,1.16005,1.16006,161.4,1.16019,1.1602,1.16007,1.16008,139.89,False
'2018-06-27T15:18:00',1.16006,1.16011,1.15987,1.15987,223.23,1.16007,1.16014,1.15991,1.15991,240.79,True
'2018-06-27T15:19:00',1.15987,1.1601,1.1597,1.1601,385.53,1.15991,1.16014,1.15973,1.16014,327.07,True
'2018-06-27T15:20:00',1.16011,1.16018,1.15988,1.16017,276.03,1.16014,1.16021,1.15991,1.1602,259.84,True
'2018-06-27T15:21:00',1.16017,1.1604,1.1601,1.16036,294.66,1.16021,1.16041,1.16013,1.16041,294.48,True
'2018-06-27T15:22:00',1.16035,1.16061,1.16033,1.1606,390.03,1.16041,1.16064,1.16037,1.16063,406.81,True
'2018-06-27T15:23:00',1.16061,1.16087,1.16055,1.16075,230.04,1.16064,1.16089,1.16059,1.16079,325.8,True
'2018-06-27T15:24:00',1.16075,1.16078,1.16053,1.16076,285.67,1.16079,1.16081,1.16056,1.16079,291.68,True
'2018-06-27T15:25:00',1.16078,1.16099,1.16078,1.1608,233.1,1.16081,1.16101,1.16081,1.16083,293.78,False
'2018-06-27T15:26:00',1.16081,1.16094,1.16065,1.16066,254.07,1.16083,1.16096,1.16069,1.1607,354.65,True
'2018-06-27T15:27:00',1.16066,1.16081,1.16059,1.16077,182.47,1.16071,1.16085,1.16063,1.16079,335.82,True
'2018-06-27T15:28:00',1.16077,1.16095,1.1607,1.16087,141.95,1.16079,1.16098,1.16071,1.1609,279.07,True
'2018-06-27T15:29:00',1.16087,1.16093,1.16079,1.16093,242.44,1.16091,1.16096,1.16082,1.16096,245.51,False
'2018-06-27T15:30:00',1.16093,1.16094,1.16065,1.16067,285.92,1.16096,1.16098,1.16069,1.1607,244.64,False
'2018-06-27T15:31:00',1.16066,1.16069,1.16054,1.16059,207.99,1.16068,1.16073,1.16057,1.16061,161.36,False
'2018-06-27T15:32:00',1.16059,1.16066,1.16054,1.16056,136.6,1.16063,1.16068,1.16056,1.16058,215.52,False
'2018-06-27T15:33:00',1.16057,1.16065,1.16041,1.1605,257.09,1.16059,1.16067,1.16043,1.16053,353.35,False
'2018-06-27T15:34:00',1.16049,1.16065,1.1601,1.1602,342.97,1.16052,1.16069,1.16013,1.16024,307.64,True
'2018-06-27T15:35:00',1.16022,1.16055,1.16001,1.16055,343.65,1.16025,1.16056,1.16002,1.16056,373.98,False
'2018-06-27T15:36:00',1.16058,1.16058,1.16027,1.16037,364.26,1.16061,1.16062,1.16029,1.1604,376.69,False
'2018-06-27T15:37:00',1.16035,1.16047,1.16014,1.16014,269.19,1.16038,1.1605,1.16017,1.16017,194.14,True
'2018-06-27T15:38:00',1.16014,1.16054,1.16014,1.16051,338.82,1.16016,1.16056,1.16016,1.16054,350.22,True
'2018-06-27T15:39:00',1.16052,1.16087,1.16049,1.16085,296.46,1.16055,1.16089,1.16052,1.16089,434.94,False
'2018-06-27T15:40:00',1.16084,1.16084,1.16056,1.16076,310.52,1.16085,1.16085,1.16059,1.1608,267.79,True
'2018-06-27T15:41:00',1.16075,1.16084,1.16061,1.1608,263.03,1.16079,1.16087,1.16063,1.16084,200.78,False
'2018-06-27T15:42:00',1.16079,1.1608,1.16057,1.16063,316.32,1.16084,1.16084,1.1606,1.16065,356.73,False
'2018-06-27T15:43:00',1.16062,1.16071,1.1604,1.1604,256.01,1.16065,1.16074,1.16044,1.16045,372.74,True
'2018-06-27T15:44:00',1.1604,1.16054,1.16035,1.16049,313.62,1.16041,1.16058,1.16039,1.16052,244.82,False
'2018-06-27T15:45:00',1.16049,1.16049,1.16014,1.1602,316.88,1.16053,1.16053,1.16017,1.16023,236.9,True
'2018-06-27T15:46:00',1.1602,1.16059,1.1602,1.16054,427.4,1.16023,1.16062,1.16023,1.16057,389.24,True
'2018-06-27T15:47:00',1.16055,1.16063,1.16044,1.1606,226.45,1.16057,1.16065,1.16047,1.16064,274.0,True
'2018-06-27T15:48:00',1.1606,1.16086,1.1605,1.16082,276.39,1.16064,1.16089,1.16054,1.16085,339.7,True
'2018-06-27T15:49:00',1.1608,1.16091,1.16071,1.16089,221.34,1.16082,1.16094,1.16074,1.16093,291.11,False
'2018-06-27T15:50:00',1.1609,1.16096,1.16058,1.16064,241.56,1.16094,1.161,1.16062,1.16067,291.97,True
'2018-06-27T15:51:00',1.16063,1.16074,1.16051,1.16069,322.01,1.16065,1.16076,1.16054,1.16072,211.22,True
'2018-06-27T15:52:00',1.16069,1.16087,1.16065,1.16081,325.06,1.16074,1.16089,1.16068,1.16083,287.76,True
'2018-06-27T15:53:00',1.16084,1.16106,1.1608,1.16105,253.48,1.16086,1.16109,1.16082,1.16109,278.82,True
'2018-06-27T15:54:00',1.16106,1.16126,1.16099,1.16122,325.05,1.16107,1.16128,1.16101,1.16123,284.05,False
'2018-06-27T15:55:00',1.1612,1.1613,1.16092,1.16092,302.17,1.16124,1.16131,1.16095,1.16095,391.64,False
'2018-06-27T15:56:00',1.1609,1.16094,1.16079,1.16085,218.2,1.16093,1.16097,1.16083,1.16088,202.05,True
'2018-06-27T15:57:00',1.16086,1.161,1.16084,1.1609,142.15,1.16089,1.16102,1.16087,1.16093,162.91,False
'2018-06-27T15:58:00',1.16088,1.16088,1.16075,1.16077,192.29,1.1609,1.1609,1.16078,1.1608,200.52,False
'2018-06-27T15:59:00',1.16078,1.16083,1.16073,1.16075,212.09,1.1608,1.16086,1.16076,1.16076,217.95,False
'2018-06-27T16:00:00',1.16073,1.16076,1.16019,1.1603,432.23,1.16076,1.16077,1.16023,1.16033,283.67,False
'2018-06-27T16:01:00',1.16031,1.16033,1.16013,1.16029,294.64,1.16033,1.16036,1.16016,1.16032,286.2,True
'2018-06-27T16:02:00',1.16028,1.16057,1.16028,1.16056,282.7,1.16031,1.16058,1.16031,1.16057,247.53,False
'2018-06-27T16:03:00',1.16054,1.16055,1.16023,1.16052,398.72,1.16057,1.16057,1.16026,1.16057,361.46,True
'2018-06-27T16:04:00',1.16052,1.16093,1.16045,1.16088,345.56,1.16057,1.16096,1.16049,1.1609,286.45,False
'2018-06-27T16:05:00',1.16087,1.16087,1.16033,1.16058,325.1,1.1609,1.1609,1.16036,1.16062,338.59,True
'2018-06-27T16:06:00',1.16055,1.16085,1.16053,1.16082,177.79,1.16058,1.16088,1.16057,1.16085,248.07,False
'2018-06-27T16:07:00',1.16081,1.16084,1.16045,1.1605,287.56,1.16085,1.16086,1.16047,1.16054,294.68,True
'2018-06-27T16:08:00',1.16052,1.16086,1.16043,1.16081,371.57,1.16055,1.1609,1.16046,1.16085,246.23,False
'2018-06-27T16:09:00',1.16081,1.16081,1.16054,1.16079,360.97,1.16085,1.16085,1.16059,1.16083,318.41,True
'2018-06-27T16:10:00',1.16079,1.16113,1.16079,1.16113,348.54,1.16083,1.16117,1.16082,1.16116,359.34,False
'2018-06-27T16:11:00',1.16113,1.16113,1.161,1.16105,355.54,1.16115,1.16117,1.16103,1.16107,254.95,False
'2018-06-27T16:12:00',1.16104,1.16104,1.1609,1.1609,255.48,1.16105,1.16107,1.16092,1.16093,235.61,False
'2018-06-27T16:13:00',1.16089,1.16101,1.1608,1.16088,387.51,1.16092,1.16103,1.16083,1.16091,248.69,True
'2018-06-27T16:14:00',1.16088,1.16096,1.16079,1.16089,380.46,1.16091,1.16099,1.16082,1.16092,279.17,False
'2018-06-27T16:15:00',1.16089,1.16097,1.16079,1.1608,258.24,1.16092,1.161,1.16081,1.16083,168.84,False
'2018-06-27T16:16:00',1.1608,1.16087,1.16068,1.16078,269.82,1.16082,1.1609,1.16069,1.16081,227.57,True
'2018-06-27T16:17:00',1.16081,1.16095,1.16078,1.16083,160.43,1.16082,1.16098,1.1608,1.16087,185.65,False
'2018-06-27T16:18:00',1.16083,1.16094,1.16076,1.16077,202.94,1.16087,1.16096,1.1608,1.16081,183.58,True
'2018-06-27T16:19:00',1.16078,1.16098,1.16077,1.16089,222.57,1.16081,1.16101,1.16079,1.16092,170.29,True
'2018-06-27T16:20:00',1.16086,1.16094,1.16081,1.16094,209.96,1.16089,1.16097,1.16084,1.16097,109.32,True
'2018-06-27T16:21:00',1.16094,1.16106,1.16065,1.16095,265.25,1.16097,1.16108,1.16068,1.16097,238.95,False
'2018-06-27T16:22:00',1.16093,1.16098,1.16082,1.16087,189.22,1.16095,1.16101,1.16085,1.16088,185.93,False
'2018-06-27T16:23:00',1.16083,1.16097,1.16078,1.16086,368.61,1.16086,1.16101,1.16082,1.1609,344.5,False
'2018-06-27T16:24:00',1.16086,1.16086,1.16051,1.16055,372.16,1.16088,1.16088,1.16055,1.16059,281.1,False
'2018-06-27T16:25:00',1.16056,1.16066,1.16043,1.16043,396.32,1.1606,1.1607,1.16047,1.16047,305.87,True
'2018-06-27T16:26:00',1.16042,1.16073,1.1604,1.16068,248.5,1.16046,1.16075,1.16045,1.16071,288.23,True
'2018-06-27T16:27:00',1.16069,1.16077,1.16063,1.16073,200.54,1.16072,1.16079,1.16066,1.16076,205.28,False
'2018-06-27T16:28:00',1.16073,1.16074,1.1604,1.16045,306.55,1.16076,1.16078,1.16043,1.16048,294.16,False
'2018-06-27T16:29:00',1.16043,1.16047,1.16015,1.16019,332.66,1.16048,1.1605,1.16018,1.16022,368.34,True
'2018-06-27T16:30:00',1.16021,1.16053,1.16021,1.16052,307.86,1.16025,1.16055,1.16025,1.16055,352.57,False
'2018-06-27T16:31:00',1.16051,1.16065,1.1604,1.16048,329.25,1.16053,1.16068,1.16043,1.16051,319.37,False
'2018-06-27T16:32:00',1.16048,1.16057,1.16031,1.16036,259.29,1.16051,1.1606,1.16035,1.16038,365.66,False
'2018-06-27T16:33:00',1.16039,1.16039,1.1601,1.16021,269.69,1.16043,1.16043,1.16013,1.16024,310.24,False
'2018-06-27T16:34:00',1.16022,1.16022,1.16002,1.16014,223.1,1.16023,1.16023,1.16004,1.16017,185.84,True
'2018-06-27T16:35:00',1.16013,1.16026,1.15996,1.16021,233.57,1.16017,1.16027,1.15999,1.16024,248.98,True
'2018-06-27T16:36:00',1.16018,1.16022,1.16004,1.16022,253.11,1.1602,1.16026,1.16007,1.16026,284.83,True
'2018-06-27T16:37:00',1.16022,1.16029,1.16019,1.16024,193.68,1.16025,1.16031,1.16022,1.16027,182.4,True
'2018-06-27T16:38:00',1.16024,1.16039,1.16023,1.16038,171.02,1.16028,1.16042,1.16026,1.16041,184.63,True
'2018-06-27T16:39:00',1.16038,1.16048,1.16038,1.16045,321.06,1.16041,1.1605,1.16041,1.16048,222.31,True
'2018-06-27T16:40:00',1.16046,1.16054,1.16038,1.1605,317.4,1.16048,1.16057,1.16041,1.16052,262.94,False
'2018-06-27T16:41:00',1.16049,1.16074,1.16026,1.16027,327.05,1.16052,1.16077,1.1603,1.16031,345.18,True
'2018-06-27T16:42:00',1.16026,1.16054,1.16026,1.16048,185.76,1.1603,1.16057,1.1603,1.16052,218.5,False
'2018-06-27T16:43:00',1.16048,1.16048,1.16031,1.16045,144.0,1.16049,1.16049,1.16033,1.16048,177.78,True
'2018-06-27T16:44:00',1.16046,1.16059,1.1604,1.16049,361.88,1.1605,1.16062,1.16043,1.16052,284.06,False
'2018-06-27T16:45:00',1.16048,1.16055,1.16024,1.16032,322.64,1.16052,1.16057,1.16028,1.16037,342.94,True
'2018-06-27T16:46:00',1.16034,1.16053,1.16031,1.16053,213.9,1.16036,1.16055,1.16034,1.16055,296.02,True
'2018-06-27T16:47:00',1.16052,1.16108,1.16045,1.16098,461.92,1.16055,1.16111,1.16048,1.16103,382.52,False
'2018-06-27T16:48:00',1.16099,1.16101,1.16079,1.16094,247.02,1.16103,1.16105,1.16082,1.16098,332.02,False
'2018-06-27T16:49:00',1.16094,1.16094,1.16079,1.16079,248.82,1.16098,1.16098,1.16082,1.16082,261.73,True
'2018-06-27T16:50:00',1.16079,1.16092,1.16066,1.16088,244.98,1.16082,1.16095,1.1607,1.16091,212.13,False
'2018-06-27T16:51:00',1.1608,1.16082,1.16066,1.16071,224.46,1.16082,1.16085,1.16069,1.16074,180.34,False
'2018-06-27T16:52:00',1.1607,1.16089,1.16049,1.16052,365.66,1.16074,1.16092,1.16052,1.16055,328.44,True
'2018-06-27T16:53:00',1.16053,1.16061,1.16045,1.16061,187.06,1.16056,1.16065,1.16046,1.16065,226.1,True
'2018-06-27T16:54:00',1.16063,1.1607,1.16059,1.16065,130.5,1.16065,1.16074,1.16061,1.16067,155.51,False
'2018-06-27T16:55:00',1.16063,1.16063,1.16022,1.16022,211.78,1.16065,1.16065,1.16024,1.16026,236.36,False
'2018-06-27T16:56:00',1.16025,1.16032,1.16009,1.1601,375.26,1.16027,1.16036,1.16012,1.16013,331.08,False
'2018-06-27T16:57:00',1.16009,1.16013,1.15979,1.1598,395.94,1.16011,1.16016,1.15982,1.15984,354.23,False
'2018-06-27T16:58:00',1.15979,1.15986,1.15951,1.15954,417.11,1.15982,1.15988,1.15953,1.15956,329.76,False
'2018-06-27T16:59:00',1.15954,1.15978,1.15936,1.15939,417.93,1.15955,1.1598,1.15937,1.15941,321.92,True
'2018-06-27T17:00:00',1.15941,1.15952,1.15926,1.1594,343.04,1.15943,1.15953,1.15928,1.15943,369.33,True
'2018-06-27T17:01:00',1.15941,1.15972,1.15939,1.15942,410.31,1.15943,1.15974,1.15942,1.15945,328.64,False
'2018-06-27T17:02:00',1.15941,1.15954,1.1592,1.15927,384.99,1.15943,1.15955,1.15923,1.1593,346.7,True
'2018-06-27T17:03:00',1.15928,1.15937,1.15919,1.1593,271.53,1.15929,1.15939,1.15921,1.15932,346.65,True
'2018-06-27T17:04:00',1.15931,1.15945,1.15918,1.15933,253.07,1.15933,1.15947,1.1592,1.15936,207.67,True
'2018-06-27T17:05:00',1.15935,1.15948,1.15915,1.1594,437.49,1.15937,1.15951,1.15917,1.15943,368.22,True
'2018-06-27T17:06:00',1.15939,1.15961,1.15929,1.15941,359.74,1.15943,1.15964,1.15932,1.15943,318.34,False
'2018-06-27T17:07:00',1.15941,1.15947,1.15932,1.15939,241.79,1.15944,1.1595,1.15933,1.15941,309.73,False
'2018-06-27T17:08:00',1.15938,1.15941,1.15912,1.15926,271.17,1.15941,1.15944,1.15914,1.15929,210.75,False
'2018-06-27T17:09:00',1.15926,1.15926,1.15905,1.15911,277.93,1.15927,1.15929,1.15908,1.15914,272.23,True
'2018-06-27T17:10:00',1.15911,1.15924,1.15906,1.15918,255.97,1.15913,1.15927,1.15909,1.15921,284.74,True
'2018-06-27T17:11:00',1.15918,1.15937,1.15918,1.15925,236.25,1.1592,1.15939,1.1592,1.15928,253.31,False
'2018-06-27T17:12:00',1.15926,1.15926,1.15883,1.15901,279.71,1.15929,1.1593,1.15885,1.15903,232.42,True
'2018-06-27T17:13:00',1.15902,1.15922,1.15902,1.15912,230.66,1.15904,1.15924,1.15904,1.15915,281.66,True
'2018-06-27T17:14:00',1.1591,1.1592,1.15883,1.1592,264.28,1.15914,1.15924,1.15885,1.15924,322.41,True
'2018-06-27T17:15:00',1.1592,1.15939,1.15912,1.15935,253.37,1.15925,1.1594,1.15914,1.15937,385.49,True
'2018-06-27T17:16:00',1.15935,1.1595,1.15929,1.15941,272.13,1.15938,1.15954,1.15933,1.15943,291.5,False
'2018-06-27T17:17:00',1.15939,1.15941,1.15924,1.15925,191.91,1.15943,1.15943,1.15927,1.15928,195.12,False
'2018-06-27T17:18:00',1.15925,1.15931,1.15894,1.159,271.17,1.15929,1.15934,1.15897,1.15903,286.11,True
'2018-06-27T17:19:00',1.159,1.15931,1.159,1.15931,255.81,1.15903,1.15933,1.15903,1.15933,261.67,True
'2018-06-27T17:20:00',1.1593,1.1594,1.15912,1.15931,271.17,1.15933,1.15943,1.15915,1.15934,269.07,False
'2018-06-27T17:21:00',1.15931,1.15936,1.15928,1.15929,134.71,1.15933,1.15937,1.15931,1.15934,223.07,False
'2018-06-27T17:22:00',1.15931,1.15933,1.15893,1.15904,315.02,1.15933,1.15937,1.15896,1.15908,370.33,True
'2018-06-27T17:23:00',1.15906,1.15915,1.15891,1.15911,329.02,1.15908,1.15917,1.15894,1.15915,295.54,False
'2018-06-27T17:24:00',1.15912,1.15921,1.15864,1.15876,344.13,1.15916,1.15924,1.15865,1.15878,381.93,True
'2018-06-27T17:25:00',1.15874,1.15897,1.15874,1.15883,246.58,1.15877,1.159,1.15877,1.15886,309.17,True
'2018-06-27T17:26:00',1.15882,1.15904,1.1588,1.15901,291.8,1.15885,1.15906,1.15883,1.15903,439.66,True
'2018-06-27T17:27:00',1.15901,1.15937,1.15884,1.15935,240.13,1.15904,1.15939,1.15887,1.15937,368.93,False
'2018-06-27T17:28:00',1.15934,1.15936,1.15925,1.15926,247.18,1.15936,1.15938,1.15928,1.1593,271.68,True
'2018-06-27T17:29:00',1.15927,1.15944,1.15921,1.15931,172.52,1.1593,1.15946,1.15923,1.15934,347.61,True
'2018-06-27T17:30:00',1.15932,1.15949,1.1593,1.15948,170.88,1.15934,1.15951,1.15933,1.1595,289.59,False
'2018-06-27T17:31:00',1.15948,1.15957,1.15941,1.15943,195.98,1.1595,1.15959,1.15945,1.15945,321.78,False
'2018-06-27T17:32:00',1.15945,1.15952,1.15928,1.15932,286.27,1.15948,1.15955,1.15932,1.15934,388.1,False
'2018-06-27T17:33:00',1.1593,1.1593,1.15909,1.15909,178.65,1.15933,1.15934,1.15914,1.15914,177.16,False
'2018-06-27T17:34:00',1.1591,1.15912,1.15886,1.15888,386.8,1.15913,1.15915,1.15887,1.15892,288.87,True
'2018-06-27T17:35:00',1.15889,1.15915,1.15889,1.15915,260.4,1.15893,1.15919,1.15893,1.15918,315.76,False
'2018-06-27T17:36:00',1.15915,1.15927,1.15911,1.15914,212.8,1.15919,1.1593,1.15914,1.15918,243.17,False
'2018-06-27T17:37:00',1.15914,1.15919,1.15882,1.15889,257.41,1.15918,1.15923,1.15885,1.15892,253.67,False
'2018-06-27T17:38:00',1.15886,1.15889,1.15875,1.15877,129.03,1.1589,1.15891,1.15876,1.15879,111.59,True
'2018-06-27T17:39:00',1.15876,1.15888,1.1587,1.15881,148.43,1.15877,1.15889,1.15873,1.15884,167.98,True
'2018-06-27T17:40:00',1.15881,1.159,1.15875,1.15893,258.68,1.15882,1.15901,1.15877,1.15895,217.57,False
'2018-06-27T17:41:00',1.15892,1.15892,1.15874,1.15883,197.24,1.15896,1.15896,1.15877,1.15885,194.72,False
'2018-06-27T17:42:00',1.15883,1.15883,1.15851,1.15859,241.84,1.15885,1.15885,1.15854,1.15862,251.04,False
'2018-06-27T17:43:00',1.15861,1.15863,1.15825,1.15832,258.39,1.15863,1.15865,1.15829,1.15835,278.7,True
'2018-06-27T17:44:00',1.15832,1.15847,1.15829,1.15843,271.29,1.15833,1.15849,1.1583,1.15847,336.77,False
'2018-06-27T17:45:00',1.15843,1.15856,1.15835,1.15842,208.0,1.15847,1.1586,1.15838,1.15845,259.59,False
'2018-06-27T17:46:00',1.15844,1.15846,1.15824,1.15841,242.63,1.15845,1.1585,1.15826,1.15844,155.79,False
'2018-06-27T17:47:00',1.15841,1.15849,1.15836,1.15838,219.29,1.15843,1.15851,1.15837,1.1584,200.55,False
'2018-06-27T17:48:00',1.15838,1.15841,1.15821,1.15831,301.35,1.15841,1.15844,1.15825,1.15834,243.58,False
'2018-06-27T17:49:00',1.15831,1.1584,1.15815,1.1583,308.52,1.15834,1.15843,1.15818,1.15832,276.88,True
'2018-06-27T17:50:00',1.15829,1.15845,1.15829,1.1584,201.04,1.15831,1.15847,1.1583,1.15843,175.84,True
'2018-06-27T17:51:00',1.1584,1.15852,1.1584,1.15852,200.13,1.15843,1.15856,1.15843,1.15855,215.0,True
'2018-06-27T17:52:00',1.15854,1.15872,1.15848,1.15872,242.23,1.15857,1.15874,1.15852,1.15874,230.13,False
'2018-06-27T17:53:00',1.15871,1.15879,1.15863,1.15868,211.01,1.15874,1.1588,1.15865,1.1587,234.26,False
'2018-06-27T17:54:00',1.15868,1.15875,1.15861,1.15867,230.66,1.1587,1.15878,1.15864,1.1587,261.66,True
'2018-06-27T17:55:00',1.15867,1.1588,1.15867,1.15875,163.65,1.1587,1.15881,1.15868,1.15877,172.03,False
'2018-06-27T17:56:00',1.15875,1.15877,1.15869,1.15872,181.21,1.15876,1.1588,1.15872,1.15875,173.05,False
'2018-06-27T17:57:00',1.15872,1.15875,1.15845,1.15854,217.63,1.15875,1.15879,1.15848,1.15857,229.63,False
'2018-06-27T17:58:00',1.15857,1.15865,1.15849,1.15849,248.01,1.15859,1.15869,1.15852,1.15854,227.62,True
'2018-06-27T17:59:00',1.15849,1.1588,1.15849,1.15874,251.65,1.15854,1.15882,1.15854,1.15877,211.62,False
'2018-06-27T18:00:00',1.15873,1.15879,1.15864,1.15869,284.22,1.15877,1.15881,1.15866,1.15872,293.57,True
'2018-06-27T18:01:00',1.1587,1.1588,1.15866,1.1588,190.09,1.15873,1.15883,1.15869,1.15883,213.04,True
'2018-06-27T18:02:00',1.1588,1.1589,1.15877,1.15887,268.08,1.15884,1.15894,1.15881,1.15889,303.38,False
'2018-06-27T18:03:00',1.15886,1.15886,1.15864,1.15875,184.71,1.1589,1.1589,1.15867,1.15879,200.78,True
'2018-06-27T18:04:00',1.15878,1.15896,1.15878,1.15881,151.65,1.1588,1.15899,1.1588,1.15884,201.49,False
'2018-06-27T18:05:00',1.15881,1.15885,1.15866,1.15871,135.93,1.15884,1.15888,1.15868,1.15873,160.83,True
'2018-06-27T18:06:00',1.15874,1.15891,1.15865,1.15887,195.98,1.15876,1.15895,1.15868,1.15892,244.28,True
'2018-06-27T18:07:00',1.15887,1.15912,1.15887,1.15907,200.24,1.15892,1.15914,1.15892,1.1591,190.48,True
'2018-06-27T18:08:00',1.15907,1.15912,1.15906,1.1591,231.31,1.1591,1.15915,1.1591,1.15912,247.51,False
'2018-06-27T18:09:00',1.15909,1.15913,1.15899,1.15901,152.81,1.15911,1.15916,1.15902,1.15904,185.83,False
'2018-06-27T18:10:00',1.15902,1.15906,1.15868,1.15871,229.59,1.15903,1.15911,1.15871,1.15875,218.79,False
'2018-06-27T18:11:00',1.1587,1.15871,1.15846,1.15847,371.84,1.15875,1.15875,1.15848,1.15852,324.66,False
'2018-06-27T18:12:00',1.15848,1.15857,1.15825,1.15825,349.95,1.15852,1.15859,1.15828,1.15828,343.14,False
'2018-06-27T18:13:00',1.15821,1.15821,1.15805,1.15806,259.11,1.15824,1.15824,1.15808,1.1581,200.89,True
'2018-06-27T18:14:00',1.15807,1.15835,1.15806,1.15831,252.07,1.1581,1.15838,1.1581,1.15834,228.6,True
'2018-06-27T18:15:00',1.15831,1.15847,1.15831,1.15836,166.8,1.15834,1.1585,1.15834,1.1584,181.95,False
'2018-06-27T18:16:00',1.15836,1.15856,1.15814,1.15824,285.33,1.1584,1.15859,1.15818,1.15826,321.22,True
'2018-06-27T18:17:00',1.15826,1.15836,1.1582,1.15825,130.82,1.15828,1.15838,1.15822,1.15827,78.36,False
'2018-06-27T18:18:00',1.15825,1.15826,1.15809,1.1581,198.79,1.15828,1.15828,1.15812,1.15813,104.04,True
'2018-06-27T18:19:00',1.1581,1.15819,1.15808,1.15811,217.89,1.15812,1.15821,1.1581,1.15815,215.89,False
'2018-06-27T18:20:00',1.15813,1.15816,1.15808,1.15811,142.82,1.15814,1.15818,1.1581,1.15814,185.13,True
'2018-06-27T18:21:00',1.15812,1.15821,1.15811,1.15817,175.36,1.15814,1.15824,1.15814,1.15819,213.73,True
'2018-06-27T18:22:00',1.15818,1.15858,1.15818,1.15856,262.48,1.15822,1.1586,1.15822,1.15859,268.26,True
'2018-06-27T18:23:00',1.15856,1.15872,1.15847,1.1587,233.79,1.15858,1.15875,1.1585,1.15874,264.55,False
'2018-06-27T18:24:00',1.15871,1.15872,1.15835,1.15835,241.31,1.15874,1.15875,1.15838,1.15839,203.11,True
'2018-06-27T18:25:00',1.15835,1.15864,1.15835,1.15857,212.12,1.15839,1.15868,1.15839,1.1586,198.55,False
'2018-06-27T18:26:00',1.15856,1.15864,1.15839,1.15841,221.31,1.1586,1.15866,1.15842,1.15843,233.77,True
'2018-06-27T18:27:00',1.15841,1.15865,1.1584,1.1586,149.84,1.15844,1.15868,1.15844,1.15864,167.9,False
'2018-06-27T18:28:00',1.1586,1.1586,1.15841,1.15841,169.01,1.15864,1.15864,1.15843,1.15845,176.7,False
'2018-06-27T18:29:00',1.15841,1.1585,1.15829,1.15829,202.48,1.15845,1.15854,1.15834,1.15835,163.09,False
'2018-06-27T18:30:00',1.1583,1.15836,1.1581,1.15811,164.47,1.15834,1.15839,1.15813,1.15813,171.08,True
'2018-06-27T18:31:00',1.15813,1.15829,1.15812,1.15827,186.6,1.15815,1.15833,1.15815,1.15831,272.98,True
'2018-06-27T18:32:00',1.15827,1.15831,1.15821,1.1583,161.93,1.15831,1.15835,1.15825,1.15834,206.54,True
'2018-06-27T18:33:00',1.1583,1.15842,1.15826,1.15833,220.34,1.15833,1.15845,1.15829,1.15838,199.94,True
'2018-06-27T18:34:00',1.15834,1.15852,1.15834,1.15852,109.32,1.15837,1.15856,1.15837,1.15856,255.58,False
'2018-06-27T18:35:00',1.15852,1.15854,1.15831,1.15831,121.21,1.15856,1.15856,1.15834,1.15834,254.28,False
'2018-06-27T18:36:00',1.15829,1.15829,1.15807,1.15809,225.22,1.15831,1.15831,1.15811,1.15811,277.47,True
'2018-06-27T18:37:00',1.1581,1.15825,1.15773,1.15811,234.55,1.15812,1.15827,1.15775,1.15813,380.06,False
'2018-06-27T18:38:00',1.1581,1.1581,1.15777,1.15777,212.4,1.15814,1.15814,1.1578,1.1578,134.65,True
'2018-06-27T18:39:00',1.15775,1.15799,1.15771,1.15792,213.2,1.15777,1.15801,1.15773,1.15794,289.79,True
'2018-06-27T18:40:00',1.15792,1.15802,1.15776,1.15797,237.58,1.15794,1.15806,1.15779,1.15801,300.32,False
'2018-06-27T18:41:00',1.15797,1.15797,1.15778,1.15781,251.08,1.158,1.158,1.1578,1.15785,202.5,False
'2018-06-27T18:42:00',1.15781,1.15791,1.15765,1.15765,175.12,1.15785,1.15795,1.15768,1.15769,167.15,True
'2018-06-27T18:43:00',1.15766,1.15779,1.1575,1.15779,193.11,1.15769,1.15781,1.15753,1.15781,240.64,False
'2018-06-27T18:44:00',1.15778,1.15781,1.15755,1.15775,150.16,1.1578,1.15784,1.15757,1.15777,146.25,False
'2018-06-27T18:45:00',1.15775,1.15778,1.15766,1.15774,180.38,1.15777,1.15781,1.15769,1.15775,92.47,True
'2018-06-27T18:46:00',1.15773,1.15782,1.15773,1.15777,98.4,1.15776,1.15784,1.15775,1.1578,101.29,False
'2018-06-27T18:47:00',1.15774,1.15786,1.15773,1.15774,133.17,1.15776,1.15788,1.15775,1.15777,151.1,False
'2018-06-27T18:48:00',1.15776,1.1578,1.15763,1.15774,182.77,1.15777,1.15784,1.15766,1.15776,204.48,False
'2018-06-27T18:49:00',1.15774,1.1578,1.15769,1.15769,180.9,1.15777,1.15782,1.1577,1.1577,236.86,True
'2018-06-27T18:50:00',1.15769,1.15794,1.15767,1.15793,170.72,1.1577,1.15797,1.15769,1.15796,272.45,True
'2018-06-27T18:51:00',1.15794,1.15803,1.15784,1.15802,189.39,1.15796,1.15807,1.15787,1.15807,172.3,True
'2018-06-27T18:52:00',1.15803,1.1581,1.15801,1.1581,197.2,1.15806,1.15814,1.15802,1.15814,153.03,True
'2018-06-27T18:53:00',1.15809,1.15818,1.15809,1.15816,168.23,1.15812,1.15821,1.15812,1.15817,213.4,True
'2018-06-27T18:54:00',1.15815,1.15818,1.15811,1.15817,136.52,1.15817,1.15821,1.15815,1.1582,155.13,True
'2018-06-27T18:55:00',1.15817,1.15835,1.15815,1.15834,140.08,1.15821,1.15839,1.15818,1.15838,203.28,True
'2018-06-27T18:56:00',1.15832,1.1585,1.15829,1.15845,217.61,1.15834,1.15854,1.15831,1.15847,239.63,False
'2018-06-27T18:57:00',1.15844,1.15849,1.15839,1.15844,165.84,1.15847,1.1585,1.15841,1.15846,180.58,False
'2018-06-27T18:58:00',1.15843,1.15844,1.15808,1.15815,262.72,1.15846,1.15848,1.15812,1.15818,255.54,True
'2018-06-27T18:59:00',1.15817,1.15837,1.15814,1.15827,244.5,1.15819,1.1584,1.15815,1.1583,333.25,False
'2018-06-27T19:00:00',1.15827,1.15829,1.15813,1.15813,144.13,1.15829,1.15831,1.15815,1.15816,223.08,True
'2018-06-27T19:01:00',1.15812,1.1584,1.15805,1.1584,164.0,1.15815,1.15844,1.15809,1.15844,199.17,True
'2018-06-27T19:02:00',1.1584,1.15858,1.15836,1.15844,193.31,1.15843,1.1586,1.1584,1.15846,213.43,False
'2018-06-27T19:03:00',1.15842,1.15842,1.15818,1.15837,277.46,1.15844,1.15844,1.15821,1.15838,292.67,False
'2018-06-27T19:04:00',1.15835,1.15835,1.15817,1.1582,233.43,1.15838,1.15838,1.1582,1.15824,169.1,True
'2018-06-27T19:05:00',1.1582,1.15834,1.15818,1.15823,178.72,1.15823,1.15838,1.15821,1.15826,180.05,False
'2018-06-27T19:06:00',1.15822,1.15822,1.15795,1.15804,240.62,1.15826,1.15826,1.15798,1.15805,302.74,True
'2018-06-27T19:07:00',1.15804,1.15824,1.15803,1.15819,178.96,1.15806,1.15828,1.15806,1.15823,208.19,True
'2018-06-27T19:08:00',1.15818,1.15839,1.15813,1.15834,308.41,1.15823,1.1584,1.15816,1.15837,287.22,False
'2018-06-27T19:09:00',1.15834,1.15838,1.15825,1.15828,154.18,1.15837,1.15842,1.15828,1.15832,113.4,True
'2018-06-27T19:10:00',1.15828,1.15859,1.15827,1.15853,333.56,1.15831,1.15862,1.1583,1.15857,243.65,True
'2018-06-27T19:11:00',1.15854,1.15863,1.15849,1.1586,175.83,1.15856,1.15866,1.15852,1.15862,294.82,False
'2018-06-27T19:12:00',1.1586,1.15864,1.15832,1.15832,185.31,1.15863,1.15865,1.15835,1.15836,202.63,True
'2018-06-27T19:13:00',1.15833,1.15853,1.15828,1.15852,126.01,1.15836,1.15856,1.15832,1.15855,168.52,True
'2018-06-27T19:14:00',1.15852,1.15884,1.15852,1.15865,236.48,1.15856,1.15888,1.15856,1.15869,259.91,True
'2018-06-27T19:15:00',1.15865,1.15891,1.15862,1.15887,154.44,1.15869,1.15893,1.15865,1.15891,250.95,False
'2018-06-27T19:16:00',1.15887,1.15887,1.15858,1.15858,184.26,1.15892,1.15892,1.15861,1.15863,255.13,False
'2018-06-27T19:17:00',1.15859,1.15862,1.15856,1.15856,150.77,1.15862,1.15866,1.15859,1.1586,151.65,True
'2018-06-27T19:18:00',1.15857,1.15865,1.15849,1.15857,250.35,1.1586,1.15867,1.15852,1.1586,249.44,True
'2018-06-27T19:19:00',1.15858,1.15879,1.15857,1.15861,178.22,1.1586,1.15882,1.15859,1.15864,208.15,False
'2018-06-27T19:20:00',1.15861,1.15874,1.15843,1.15843,227.15,1.15863,1.15876,1.15846,1.15846,196.24,False
'2018-06-27T19:21:00',1.15842,1.15851,1.15834,1.1584,204.0,1.15844,1.15853,1.15837,1.15843,176.02,True
'2018-06-27T19:22:00',1.1584,1.15866,1.1584,1.1586,120.35,1.15843,1.15868,1.15842,1.15865,156.27,True
'2018-06-27T19:23:00',1.1586,1.15871,1.15859,1.15871,85.26,1.15864,1.15873,1.15862,1.15873,122.97,False
'2018-06-27T19:24:00',1.15871,1.15874,1.15859,1.1586,150.22,1.15873,1.15875,1.15862,1.15862,180.33,True
'2018-06-27T19:25:00',1.15859,1.15874,1.15859,1.15863,209.38,1.15861,1.15878,1.15861,1.15866,225.29,False
'2018-06-27T19:26:00',1.15863,1.15863,1.1584,1.15842,141.97,1.15866,1.15866,1.15841,1.15844,198.63,True
'2018-06-27T19:27:00',1.15844,1.15845,1.15841,1.15843,121.12,1.15845,1.15847,1.15844,1.15847,118.68,True
'2018-06-27T19:28:00',1.15844,1.15862,1.15844,1.15859,200.98,1.15847,1.15866,1.15847,1.15861,173.67,False
'2018-06-27T19:29:00',1.15859,1.15859,1.15854,1.15856,124.36,1.1586,1.1586,1.15856,1.15859,109.22,True
'2018-06-27T19:30:00',1.15856,1.15873,1.15856,1.15868,134.04,1.15859,1.15874,1.15859,1.15871,159.7,False
'2018-06-27T19:31:00',1.15868,1.15871,1.15848,1.15848,149.23,1.15871,1.15873,1.1585,1.15851,100.45,False
'2018-06-27T19:32:00',1.15848,1.15848,1.15818,1.15818,194.46,1.1585,1.1585,1.15822,1.15822,176.8,False
'2018-06-27T19:33:00',1.15818,1.1582,1.15808,1.15809,144.82,1.15822,1.15823,1.15811,1.15811,195.73,True
'2018-06-27T19:34:00',1.1581,1.15822,1.15809,1.15822,169.12,1.15811,1.15823,1.15811,1.15823,192.69,True
'2018-06-27T19:35:00',1.15821,1.15843,1.15819,1.15834,154.06,1.15824,1.15844,1.15822,1.15837,139.07,False
'2018-06-27T19:36:00',1.15833,1.1584,1.15796,1.15798,288.75,1.15838,1.15844,1.15799,1.158,189.35,True
'2018-06-27T19:37:00',1.15799,1.1581,1.15797,1.1581,99.4,1.158,1.15812,1.15798,1.15811,118.23,True
'2018-06-27T19:38:00',1.1581,1.1582,1.15808,1.15814,151.88,1.15812,1.15823,1.1581,1.15817,200.0,False
'2018-06-27T19:39:00',1.15814,1.15814,1.15793,1.15802,161.14,1.15816,1.15817,1.15796,1.15804,197.44,True
'2018-06-27T19:40:00',1.15803,1.15817,1.15803,1.15812,190.68,1.15805,1.15819,1.15805,1.15814,185.51,False
'2018-06-27T19:41:00',1.15811,1.15812,1.15781,1.15782,236.38,1.15815,1.15815,1.15783,1.15785,212.16,False
'2018-06-27T19:42:00',1.15782,1.15785,1.15779,1.1578,165.85,1.15784,1.15788,1.15782,1.15783,150.52,True
'2018-06-27T19:43:00',1.15781,1.15799,1.15781,1.15797,150.13,1.15784,1.15802,1.15784,1.158,163.4,False
'2018-06-27T19:44:00',1.15798,1.158,1.15775,1.15778,143.45,1.158,1.15802,1.15778,1.1578,161.99,False
'2018-06-27T19:45:00',1.15777,1.15777,1.15757,1.15758,185.21,1.1578,1.1578,1.1576,1.1576,161.33,True
'2018-06-27T19:46:00',1.15761,1.15763,1.15757,1.15762,142.2,1.15763,1.15766,1.1576,1.15766,149.51,True
'2018-06-27T19:47:00',1.15763,1.15764,1.15753,1.15764,83.08,1.15766,1.15767,1.15756,1.15767,175.95,False
'2018-06-27T19:48:00',1.15764,1.15764,1.15758,1.15762,130.19,1.15767,1.15767,1.15761,1.15764,138.34,True
'2018-06-27T19:49:00',1.15762,1.15773,1.15761,1.15764,146.45,1.15765,1.15775,1.15763,1.15768,122.75,False
'2018-06-27T19:50:00',1.15763,1.15766,1.15757,1.15763,128.85,1.15766,1.15768,1.1576,1.15766,120.36,False
'2018-06-27T19:51:00',1.15763,1.1577,1.15731,1.15732,221.69,1.15767,1.15772,1.15735,1.15736,203.31,True
'2018-06-27T19:52:00',1.15734,1.15742,1.15729,1.15733,195.5,1.15736,1.15745,1.15732,1.15737,273.65,False
'2018-06-27T19:53:00',1.15732,1.15732,1.15682,1.157,336.42,1.15736,1.15737,1.15684,1.15702,272.36,True
'2018-06-27T19:54:00',1.157,1.15736,1.157,1.15734,398.59,1.15703,1.15739,1.15703,1.15738,272.78,False
'2018-06-27T19:55:00',1.15734,1.15735,1.15687,1.15693,217.52,1.15735,1.15737,1.1569,1.15695,149.27,False
'2018-06-27T19:56:00',1.15693,1.15695,1.15666,1.15683,249.97,1.15696,1.15697,1.15669,1.15684,204.37,True
'2018-06-27T19:57:00',1.15681,1.15688,1.15676,1.15684,178.87,1.15684,1.15692,1.15678,1.15687,199.43,False
'2018-06-27T19:58:00',1.15684,1.15684,1.15643,1.15646,292.19,1.15685,1.15685,1.15644,1.15649,298.5,True
'2018-06-27T19:59:00',1.15648,1.15674,1.15647,1.15671,215.61,1.15649,1.15677,1.15649,1.15673,238.63,False
'2018-06-27T20:00:00',1.15671,1.15678,1.15644,1.15644,188.56,1.15672,1.15681,1.15646,1.15648,147.9,True
'2018-06-27T20:01:00',1.15646,1.15674,1.15627,1.15669,333.17,1.15648,1.15677,1.15629,1.1567,298.78,False
'2018-06-27T20:02:00',1.15668,1.1567,1.1566,1.15662,172.63,1.15671,1.15673,1.15662,1.15665,234.22,False
'2018-06-27T20:03:00',1.15661,1.15665,1.1565,1.1565,185.43,1.15663,1.15668,1.15652,1.15652,188.36,True
'2018-06-27T20:04:00',1.1565,1.15667,1.1565,1.15661,158.97,1.15653,1.1567,1.15653,1.15663,152.12,True
'2018-06-27T20:05:00',1.15665,1.15674,1.15661,1.1567,254.47,1.15666,1.15677,1.15663,1.15672,229.88,False
'2018-06-27T20:06:00',1.1567,1.1567,1.15652,1.15659,152.67,1.15672,1.15672,1.15655,1.15662,182.44,False
'2018-06-27T20:07:00',1.15657,1.15658,1.15644,1.15646,109.76,1.1566,1.15661,1.15647,1.15648,116.25,False
'2018-06-27T20:08:00',1.15642,1.15648,1.15634,1.15643,169.87,1.15644,1.1565,1.15637,1.15646,91.87,True
'2018-06-27T20:09:00',1.15643,1.15648,1.15639,1.15648,300.98,1.15646,1.15651,1.15641,1.15651,117.91,True
'2018-06-27T20:10:00',1.15648,1.15664,1.15648,1.15662,158.19,1.15651,1.15667,1.15651,1.15666,110.93,True
'2018-06-27T20:11:00',1.15662,1.15678,1.15659,1.15678,205.49,1.15665,1.15681,1.15662,1.1568,181.3,False
'2018-06-27T20:12:00',1.15677,1.15678,1.15671,1.15675,142.09,1.15681,1.15681,1.15673,1.15677,92.16,True
'2018-06-27T20:13:00',1.15676,1.15684,1.15665,1.1568,217.42,1.15678,1.15686,1.15666,1.15682,175.8,True
'2018-06-27T20:14:00',1.15681,1.15683,1.15671,1.15681,213.44,1.15683,1.15686,1.15673,1.15685,163.19,False
'2018-06-27T20:15:00',1.1568,1.15684,1.15671,1.15673,133.02,1.15684,1.15686,1.15673,1.15675,185.87,False
'2018-06-27T20:16:00',1.15673,1.15676,1.15657,1.15658,235.36,1.15675,1.15678,1.1566,1.15662,199.87,False
'2018-06-27T20:17:00',1.1566,1.1566,1.15639,1.1564,159.5,1.15663,1.15663,1.15641,1.15642,155.74,True
'2018-06-27T20:18:00',1.1564,1.15654,1.15638,1.15644,194.62,1.15642,1.15657,1.15639,1.15646,257.79,False
'2018-06-27T20:19:00',1.15644,1.15644,1.15624,1.15626,167.7,1.15647,1.15647,1.15626,1.15627,107.95,True
'2018-06-27T20:20:00',1.15624,1.15635,1.15621,1.15631,145.55,1.15626,1.15637,1.15622,1.15633,130.37,True
'2018-06-27T20:21:00',1.1563,1.15642,1.1563,1.15634,200.92,1.15633,1.15645,1.15633,1.15635,100.95,True
'2018-06-27T20:22:00',1.15634,1.15634,1.15621,1.15634,222.51,1.15635,1.15637,1.15623,1.15637,128.59,True
'2018-06-27T20:23:00',1.15635,1.15652,1.15633,1.15649,95.37,1.15637,1.15655,1.15635,1.15652,168.12,True
'2018-06-27T20:24:00',1.15648,1.1566,1.15642,1.15659,109.43,1.15649,1.15662,1.15644,1.15662,177.44,True
'2018-06-27T20:25:00',1.1566,1.15667,1.15658,1.15664,145.79,1.15663,1.15669,1.15661,1.15667,170.36,False
'2018-06-27T20:26:00',1.15664,1.15665,1.15651,1.15651,118.32,1.15667,1.15667,1.15653,1.15654,123.01,False
'2018-06-27T20:27:00',1.1565,1.15657,1.15631,1.15644,148.37,1.15652,1.15659,1.15634,1.15646,135.23,True
'2018-06-27T20:28:00',1.15644,1.15655,1.15639,1.15652,234.42,1.15646,1.15658,1.15642,1.15655,186.18,False
'2018-06-27T20:29:00',1.15652,1.15654,1.1563,1.1563,195.5,1.15656,1.15657,1.15632,1.15632,176.3,True
'2018-06-27T20:30:00',1.1563,1.15641,1.15628,1.15639,228.92,1.15633,1.15644,1.15631,1.15643,219.01,False
'2018-06-27T20:31:00',1.15639,1.1564,1.15577,1.15589,308.46,1.15643,1.15643,1.1558,1.15592,288.56,True
'2018-06-27T20:32:00',1.1559,1.15595,1.15578,1.1559,182.01,1.15592,1.15598,1.15579,1.15593,251.08,True
'2018-06-27T20:33:00',1.1559,1.15602,1.1559,1.15601,92.95,1.15593,1.15603,1.15593,1.15603,89.42,False
'2018-06-27T20:34:00',1.15601,1.15606,1.15592,1.15598,120.29,1.15603,1.15607,1.15596,1.15601,101.34,False
'2018-06-27T20:35:00',1.15599,1.156,1.15591,1.15595,221.63,1.15601,1.15602,1.15593,1.15597,173.34,True
'2018-06-27T20:36:00',1.15594,1.15602,1.15592,1.156,116.49,1.15596,1.15604,1.15594,1.15604,134.76,True
'2018-06-27T20:37:00',1.15604,1.1562,1.15604,1.1561,113.05,1.15605,1.15622,1.15605,1.15612,102.45,False
'2018-06-27T20:38:00',1.15608,1.15608,1.15585,1.15586,150.32,1.15609,1.15609,1.15587,1.15587,141.81,False
'2018-06-27T20:39:00',1.15585,1.15586,1.15571,1.15571,167.29,1.15588,1.15589,1.15573,1.15573,120.04,False
'2018-06-27T20:40:00',1.15571,1.15571,1.15557,1.1556,158.02,1.15572,1.15574,1.15559,1.15563,163.94,True
'2018-06-27T20:41:00',1.1556,1.1557,1.1556,1.1557,59.12,1.15562,1.15573,1.15562,1.15573,52.95,False
'2018-06-27T20:42:00',1.1557,1.1557,1.15564,1.15565,49.93,1.15572,1.15573,1.15565,1.15567,52.39,False
'2018-06-27T20:43:00',1.15565,1.1557,1.1556,1.1556,88.76,1.15568,1.15573,1.15562,1.15563,58.6,False
'2018-06-27T20:44:00',1.15559,1.15561,1.15555,1.15556,123.82,1.1556,1.15563,1.15558,1.15559,122.57,False
'2018-06-27T20:45:00',1.15556,1.15557,1.15551,1.15551,119.78,1.15558,1.15559,1.15553,1.15554,115.74,True
'2018-06-27T20:46:00',1.15551,1.15553,1.1555,1.15552,164.91,1.15553,1.15555,1.15551,1.15554,225.47,True
'2018-06-27T20:47:00',1.15551,1.15562,1.15551,1.15556,212.06,1.15554,1.15565,1.15553,1.15559,220.94,False
'2018-06-27T20:48:00',1.15557,1.15557,1.1555,1.15556,125.43,1.15559,1.1556,1.15552,1.15559,124.77,True
'2018-06-27T20:49:00',1.15557,1.15557,1.15551,1.15557,116.48,1.1556,1.1556,1.15553,1.15559,109.69,False
'2018-06-27T20:50:00',1.15556,1.15566,1.1555,1.15553,224.2,1.1556,1.15569,1.15552,1.15555,225.3,False
'2018-06-27T20:51:00',1.15552,1.15552,1.15531,1.15536,255.43,1.15554,1.15554,1.15533,1.15538,320.88,False
'2018-06-27T20:52:00',1.15536,1.15537,1.15532,1.15535,100.07,1.15539,1.15539,1.15534,1.15538,148.78,False
'2018-06-27T20:53:00',1.15534,1.15536,1.15532,1.15535,114.94,1.15537,1.1554,1.15534,1.15538,139.04,False
'2018-06-27T20:54:00',1.15534,1.15536,1.15531,1.15535,183.83,1.15538,1.15539,1.15534,1.15538,203.95,False
'2018-06-27T20:55:00',1.15535,1.15536,1.15526,1.15535,174.98,1.15537,1.15539,1.15527,1.15538,261.98,True
'2018-06-27T20:56:00',1.15536,1.15566,1.15535,1.15565,196.55,1.15538,1.15569,1.15538,1.15569,219.22,False
'2018-06-27T20:57:00',1.15565,1.15565,1.15555,1.15556,203.69,1.15567,1.15568,1.15557,1.15557,189.11,True
'2018-06-27T20:58:00',1.15556,1.15561,1.15545,1.15561,196.89,1.15558,1.15564,1.15546,1.15564,191.0,True
'2018-06-27T20:59:00',1.1556,1.15577,1.15557,1.15569,228.74,1.15562,1.15579,1.15561,1.15574,304.88,False
'2018-06-27T21:00:00',1.1557,1.15576,1.15551,1.15562,310.07,1.15574,1.1558,1.15554,1.15565,406.59,True
'2018-06-27T21:01:00',1.15563,1.15572,1.15546,1.15572,241.37,1.15566,1.15575,1.1555,1.15575,285.86,True
'2018-06-27T21:02:00',1.15572,1.15581,1.1557,1.1558,137.65,1.15575,1.15584,1.15573,1.15583,197.56,False
'2018-06-27T21:03:00',1.1558,1.15581,1.15574,1.15575,157.43,1.15582,1.15583,1.15577,1.15578,131.32,False
'2018-06-27T21:04:00',1.15576,1.15577,1.15535,1.15539,232.96,1.15578,1.1558,1.15538,1.1554,224.54,True
'2018-06-27T21:05:00',1.1554,1.15551,1.15526,1.15547,290.13,1.15542,1.15554,1.15529,1.15551,266.16,True
'2018-06-27T21:06:00',1.15547,1.15562,1.15543,1.15559,208.76,1.1555,1.15564,1.15546,1.15563,250.62,False
'2018-06-27T21:07:00',1.15559,1.15559,1.15532,1.15533,233.41,1.15564,1.15564,1.15535,1.15537,279.15,False
'2018-06-27T21:08:00',1.15533,1.15536,1.15525,1.15526,230.29,1.15535,1.1554,1.15527,1.15529,236.92,True
'2018-06-27T21:09:00',1.15526,1.15534,1.15525,1.15531,159.43,1.15529,1.15537,1.15528,1.15535,151.82,False
'2018-06-27T21:10:00',1.15531,1.15536,1.15526,1.15531,172.79,1.15532,1.15539,1.1553,1.15534,172.24,False
'2018-06-27T21:11:00',1.15532,1.15533,1.15521,1.15521,262.03,1.15534,1.15536,1.15522,1.15523,199.33,False
'2018-06-27T21:12:00',1.15522,1.15522,1.155,1.15505,211.96,1.15523,1.15523,1.15502,1.15508,360.7,True
'2018-06-27T21:13:00',1.15505,1.15513,1.15503,1.15505,146.39,1.15506,1.15515,1.15506,1.15509,251.06,False
'2018-06-27T21:14:00',1.15507,1.15514,1.15463,1.15463,222.48,1.15509,1.15515,1.15465,1.15465,394.27,False
'2018-06-27T21:15:00',1.1546,1.15468,1.15412,1.1543,418.09,1.15462,1.1547,1.15415,1.15434,451.42,False
'2018-06-27T21:16:00',1.1543,1.15435,1.15407,1.15415,266.38,1.15434,1.15439,1.1541,1.15419,359.95,True
'2018-06-27T21:17:00',1.15415,1.15441,1.15413,1.15429,357.79,1.1542,1.15444,1.15417,1.15432,360.79,True
'2018-06-27T21:18:00',1.15428,1.15431,1.15414,1.15431,312.16,1.15432,1.15436,1.15417,1.15434,300.27,True
'2018-06-27T21:19:00',1.1543,1.15434,1.15419,1.15432,182.83,1.15434,1.15438,1.15423,1.15436,282.65,False
'2018-06-27T21:20:00',1.15434,1.15436,1.15415,1.15432,231.73,1.15437,1.15438,1.15417,1.15435,286.14,True
'2018-06-27T21:21:00',1.15432,1.1545,1.15424,1.15446,228.32,1.15434,1.15455,1.15427,1.15449,244.68,True
'2018-06-27T21:22:00',1.15445,1.15467,1.15439,1.15465,215.59,1.1545,1.1547,1.15443,1.15467,276.06,True
'2018-06-27T21:23:00',1.15462,1.15493,1.15462,1.1548,268.58,1.15466,1.15495,1.15466,1.15484,367.43,True
'2018-06-27T21:24:00',1.15477,1.15497,1.15474,1.15495,181.88,1.1548,1.15501,1.15477,1.155,191.89,False
'2018-06-27T21:25:00',1.15491,1.15492,1.1547,1.15471,317.97,1.15495,1.15496,1.15474,1.15474,270.58,False
'2018-06-27T21:26:00',1.15471,1.15471,1.15448,1.15451,201.79,1.15473,1.15473,1.1545,1.15453,175.38,True
'2018-06-27T21:27:00',1.15451,1.15512,1.15451,1.15508,242.03,1.15454,1.15516,1.15453,1.15514,351.74,False
'2018-06-27T21:28:00',1.1551,1.15515,1.1549,1.15501,330.06,1.15515,1.15518,1.15495,1.15505,386.68,False
'2018-06-27T21:29:00',1.15503,1.15503,1.15481,1.15489,349.96,1.15505,1.15507,1.15483,1.15493,348.39,False
'2018-06-27T21:30:00',1.15491,1.15493,1.15457,1.15471,211.36,1.15494,1.15497,1.15462,1.15475,261.37,True
'2018-06-27T21:31:00',1.15471,1.15487,1.15464,1.15487,135.56,1.15475,1.1549,1.15467,1.15489,240.89,True
'2018-06-27T21:32:00',1.15487,1.15506,1.15479,1.15504,134.09,1.1549,1.1551,1.15482,1.15508,234.8,True
'2018-06-27T21:33:00',1.15504,1.15529,1.1549,1.15519,218.0,1.15509,1.15531,1.15492,1.15524,273.69,False
'2018-06-27T21:34:00',1.15518,1.15518,1.15478,1.15486,226.64,1.15521,1.15521,1.15482,1.15489,243.96,False
'2018-06-27T21:35:00',1.15485,1.15499,1.15481,1.15484,88.33,1.15488,1.15503,1.15485,1.15487,73.2,False
'2018-06-27T21:36:00',1.15485,1.15491,1.15479,1.1548,224.54,1.15487,1.15493,1.15482,1.15484,182.11,True
'2018-06-27T21:37:00',1.1548,1.15493,1.15478,1.15489,254.66,1.15482,1.15496,1.1548,1.15491,135.3,False
'2018-06-27T21:38:00',1.1549,1.15494,1.15479,1.1548,157.04,1.15491,1.15498,1.15481,1.15484,108.76,False
'2018-06-27T21:39:00',1.1548,1.15485,1.1546,1.1546,182.78,1.15483,1.1549,1.15463,1.15464,215.85,True
'2018-06-27T21:40:00',1.15454,1.15496,1.15454,1.15491,251.53,1.15459,1.155,1.15459,1.15495,169.43,True
'2018-06-27T21:41:00',1.15491,1.15497,1.1549,1.15496,246.07,1.15494,1.15499,1.15492,1.15499,179.18,True
'2018-06-27T21:42:00',1.15496,1.15503,1.15496,1.15501,270.6,1.15499,1.15506,1.15499,1.15506,202.65,False
'2018-06-27T21:43:00',1.15502,1.15502,1.15495,1.15496,143.19,1.15506,1.15506,1.15497,1.15499,127.56,False
'2018-06-27T21:44:00',1.15497,1.15502,1.15492,1.15492,226.03,1.155,1.15505,1.15495,1.15495,177.94,True
'2018-06-27T21:45:00',1.15493,1.15497,1.15491,1.15493,128.58,1.15496,1.15501,1.15493,1.15496,174.04,False
'2018-06-27T21:46:00',1.15492,1.15493,1.1549,1.15492,239.81,1.15496,1.15496,1.15492,1.15494,229.1,False
'2018-06-27T21:47:00',1.15492,1.15494,1.15457,1.15458,185.22,1.15496,1.15496,1.1546,1.15463,233.13,False
'2018-06-27T21:48:00',1.15458,1.15465,1.15456,1.15456,242.86,1.15462,1.15468,1.15458,1.15459,161.0,False
'2018-06-27T21:49:00',1.15456,1.15457,1.15442,1.15442,189.85,1.15458,1.1546,1.15446,1.15446,140.48,True
'2018-06-27T21:50:00',1.15442,1.15463,1.1544,1.15463,214.17,1.15446,1.15467,1.15443,1.15466,190.38,True
'2018-06-27T21:51:00',1.15463,1.15477,1.1546,1.15477,182.45,1.15466,1.15481,1.15462,1.1548,222.79,True
'2018-06-27T21:52:00',1.15477,1.15493,1.15475,1.15489,166.21,1.1548,1.15496,1.15477,1.15492,176.06,True
'2018-06-27T21:53:00',1.15489,1.15519,1.15489,1.15516,219.55,1.15492,1.15522,1.15492,1.1552,276.61,True
'2018-06-27T21:54:00',1.15516,1.15532,1.15506,1.1553,298.12,1.15519,1.15536,1.15509,1.15536,293.48,False
'2018-06-27T21:55:00',1.15532,1.15535,1.1551,1.15511,213.52,1.15536,1.15539,1.15514,1.15515,214.62,True
'2018-06-27T21:56:00',1.15511,1.15527,1.15509,1.15522,241.12,1.15515,1.15531,1.15511,1.15526,232.02,True
'2018-06-27T21:57:00',1.15522,1.15536,1.15516,1.15535,191.58,1.15525,1.1554,1.15519,1.1554,204.58,False
'2018-06-27T21:58:00',1.15536,1.15538,1.15528,1.1553,147.51,1.1554,1.15542,1.15531,1.15534,173.45,False
'2018-06-27T21:59:00',1.1553,1.15532,1.15523,1.1553,149.5,1.15534,1.15534,1.15526,1.15534,177.11,True
'2018-06-27T22:00:00',1.1553,1.15533,1.1552,1.15533,184.86,1.15532,1.15536,1.15523,1.15535,149.39,True
'2018-06-27T22:01:00',1.15532,1.1554,1.15532,1.15537,189.44,1.15536,1.15543,1.15536,1.15541,159.95,True
'2018-06-27T22:02:00',1.15537,1.15553,1.15536,1.15551,129.73,1.1554,1.15555,1.1554,1.15552,90.89,False
'2018-06-27T22:03:00',1.15549,1.15551,1.15549,1.15549,40.19,1.1555,1.15554,1.1555,1.1555,88.12,False
'2018-06-27T22:04:00',1.15548,1.15549,1.15542,1.15546,68.03,1.1555,1.1555,1.15544,1.15549,69.99,False
'2018-06-27T22:05:00',1.15546,1.15551,1.15536,1.15538,130.99,1.15548,1.15554,1.1554,1.15543,108.89,False
'2018-06-27T22:06:00',1.15538,1.1554,1.1553,1.1553,61.15,1.15543,1.15544,1.15535,1.15535,57.96,False
'2018-06-27T22:07:00',1.15531,1.15539,1.15526,1.15526,140.99,1.15536,1.15543,1.1553,1.15531,91.57,True
'2018-06-27T22:08:00',1.15528,1.15536,1.15528,1.15531,162.21,1.15531,1.15541,1.15531,1.15536,102.46,True
'2018-06-27T22:09:00',1.15532,1.15545,1.15531,1.15545,92.06,1.15536,1.15547,1.15536,1.15547,79.72,True
'2018-06-27T22:10:00',1.15544,1.15547,1.15541,1.15546,76.48,1.15547,1.1555,1.15543,1.1555,136.27,True
'2018-06-27T22:11:00',1.15547,1.15557,1.15546,1.15555,78.24,1.15549,1.1556,1.15549,1.15559,137.21,False
'2018-06-27T22:12:00',1.15556,1.15556,1.15546,1.1555,104.72,1.15559,1.15559,1.1555,1.15554,106.99,True
'2018-06-27T22:13:00',1.15551,1.15557,1.15551,1.15552,90.92,1.15555,1.1556,1.15555,1.15557,77.29,True
'2018-06-27T22:14:00',1.1555,1.15567,1.1555,1.15566,161.75,1.15552,1.15571,1.15552,1.15571,163.8,False
'2018-06-27T22:15:00',1.15567,1.15567,1.15559,1.15565,61.1,1.1557,1.1557,1.15563,1.1557,101.41,True
'2018-06-27T22:16:00',1.15566,1.15568,1.15565,1.15568,36.66,1.15569,1.15572,1.15569,1.15572,32.19,False
'2018-06-27T22:17:00',1.15569,1.15569,1.15567,1.15568,72.96,1.15571,1.15572,1.1557,1.15571,64.43,True
'2018-06-27T22:18:00',1.15567,1.15573,1.15566,1.15573,44.7,1.15571,1.15576,1.1557,1.15576,49.56,True
'2018-06-27T22:19:00',1.15573,1.15586,1.15572,1.15582,111.25,1.15576,1.1559,1.15574,1.15586,127.59,True
'2018-06-27T22:20:00',1.15582,1.15587,1.15581,1.15584,70.76,1.15585,1.15589,1.15584,1.15587,82.64,True
'2018-06-27T22:21:00',1.15584,1.15588,1.15582,1.15587,36.28,1.15587,1.1559,1.15586,1.1559,50.01,True
'2018-06-27T22:22:00',1.15588,1.15588,1.15584,1.15588,17.98,1.1559,1.1559,1.15585,1.1559,54.2,False
'2018-06-27T22:23:00',1.15587,1.15587,1.15586,1.15587,23.35,1.1559,1.1559,1.15589,1.15589,35.76,False
'2018-06-27T22:24:00',1.15586,1.15591,1.15585,1.15586,48.19,1.1559,1.15594,1.15588,1.15589,70.51,False
'2018-06-27T22:25:00',1.15586,1.15586,1.1558,1.15581,35.16,1.15588,1.15588,1.15584,1.15584,17.87,True
'2018-06-27T22:26:00',1.15581,1.15582,1.15581,1.15582,29.53,1.15585,1.15585,1.15584,1.15584,11.01,True
'2018-06-27T22:27:00',1.15582,1.15584,1.15582,1.15583,31.36,1.15584,1.15587,1.15584,1.15587,24.04,True
'2018-06-27T22:28:00',1.15583,1.15591,1.15583,1.15588,86.61,1.15586,1.15594,1.15586,1.15591,113.31,True
'2018-06-27T22:29:00',1.15587,1.15593,1.15587,1.15593,100.85,1.15591,1.15597,1.1559,1.15597,89.8,False
'2018-06-27T22:30:00',1.15591,1.15591,1.15585,1.15586,239.4,1.15594,1.15594,1.15589,1.15591,161.06,True
'2018-06-27T22:31:00',1.15587,1.15587,1.15584,1.15587,134.39,1.1559,1.15591,1.15587,1.1559,125.59,False
'2018-06-27T22:32:00',1.15586,1.15587,1.15585,1.15586,67.49,1.15591,1.15591,1.15589,1.15589,77.65,True
'2018-06-27T22:33:00',1.15587,1.15592,1.15582,1.15591,101.61,1.15589,1.15594,1.15586,1.15594,91.91,True
'2018-06-27T22:34:00',1.15592,1.15597,1.15591,1.15597,18.22,1.15595,1.156,1.15594,1.15599,24.12,False
'2018-06-27T22:35:00',1.15596,1.15602,1.1559,1.15596,208.6,1.156,1.15605,1.15594,1.15599,176.0,True
'2018-06-27T22:36:00',1.15596,1.15609,1.15592,1.15596,192.94,1.156,1.15612,1.15595,1.156,155.28,False
'2018-06-27T22:37:00',1.15599,1.15606,1.15589,1.1559,224.65,1.15601,1.1561,1.15593,1.15593,180.73,False
'2018-06-27T22:38:00',1.1559,1.15592,1.15578,1.15581,126.77,1.15593,1.15594,1.15581,1.15583,183.3,False
'2018-06-27T22:39:00',1.15579,1.15579,1.15561,1.15565,162.59,1.15583,1.15583,1.15563,1.15568,156.64,True
'2018-06-27T22:40:00',1.15565,1.15566,1.1556,1.15565,89.51,1.15569,1.1557,1.15564,1.1557,98.34,True
'2018-06-27T22:41:00',1.15565,1.1558,1.15565,1.15566,95.33,1.15568,1.15584,1.15568,1.1557,84.24,True
'2018-06-27T22:42:00',1.15567,1.15587,1.1556,1.15585,143.84,1.15571,1.1559,1.15562,1.15589,106.42,False
'2018-06-27T22:43:00',1.15585,1.15586,1.1558,1.15585,83.94,1.15588,1.15589,1.15584,1.15589,75.49,False
'2018-06-27T22:44:00',1.15585,1.15586,1.1557,1.15571,112.81,1.15589,1.15589,1.15572,1.15574,98.89,False
'2018-06-27T22:45:00',1.1557,1.15586,1.1557,1.15571,124.62,1.15573,1.1559,1.15573,1.15573,137.43,False
'2018-06-27T22:46:00',1.15569,1.15572,1.1556,1.15569,77.8,1.15574,1.15576,1.15564,1.15574,67.85,True
'2018-06-27T22:47:00',1.15569,1.15576,1.15569,1.15572,69.71,1.15573,1.1558,1.15573,1.15575,102.65,True
'2018-06-27T22:48:00',1.15576,1.15592,1.15576,1.15591,95.02,1.15577,1.15596,1.15577,1.15595,99.82,False
'2018-06-27T22:49:00',1.15592,1.15593,1.15587,1.1559,76.53,1.15595,1.15596,1.15591,1.15592,68.71,False
'2018-06-27T22:50:00',1.15589,1.15591,1.1558,1.15585,129.13,1.15592,1.15594,1.15584,1.15589,125.73,False
'2018-06-27T22:51:00',1.15585,1.15592,1.15575,1.15576,83.89,1.15589,1.15595,1.15577,1.15578,105.09,False
'2018-06-27T22:52:00',1.15575,1.15575,1.15563,1.15566,130.3,1.15577,1.15578,1.15568,1.1557,119.0,False
'2018-06-27T22:53:00',1.15565,1.15566,1.1556,1.1556,159.74,1.1557,1.1557,1.15563,1.15566,133.55,False
'2018-06-27T22:54:00',1.15562,1.15564,1.15555,1.15557,52.3,1.15566,1.15567,1.15558,1.15559,30.92,False
'2018-06-27T22:55:00',1.15557,1.15561,1.15554,1.15554,85.75,1.1556,1.15565,1.15558,1.15558,48.48,False
'2018-06-27T22:56:00',1.15554,1.15556,1.1554,1.15542,87.97,1.15558,1.15559,1.15543,1.15543,47.17,False
'2018-06-27T22:57:00',1.15541,1.1555,1.15533,1.1554,133.54,1.15543,1.15555,1.15538,1.15542,93.57,True
'2018-06-27T22:58:00',1.15542,1.15549,1.1554,1.15543,98.3,1.15544,1.15551,1.15543,1.15546,114.49,False
'2018-06-27T22:59:00',1.15543,1.15548,1.15531,1.15531,50.13,1.15545,1.1555,1.1554,1.15543,45.78,False
'2018-06-27T23:00:00',1.15534,1.15534,1.15509,1.15526,38.62,1.15542,1.15562,1.15521,1.15541,54.09,False
'2018-06-27T23:01:00',1.15525,1.15527,1.15524,1.15526,15.75,1.15541,1.15541,1.15537,1.15537,17.25,True
'2018-06-27T23:02:00',1.15527,1.15534,1.15527,1.15534,10.5,1.15537,1.15542,1.15537,1.15541,17.7,False
'2018-06-27T23:03:00',1.15533,1.15534,1.15533,1.15533,3.0,1.15541,1.15541,1.15541,1.15541,6.3,True
'2018-06-27T23:04:00',1.15533,1.15571,1.15533,1.15569,46.22,1.15542,1.15602,1.15539,1.15602,82.09,True
'2018-06-27T23:05:00',1.15569,1.15579,1.15563,1.15575,111.12,1.15603,1.15603,1.1559,1.15593,150.76,False
'2018-06-27T23:06:00',1.15575,1.15581,1.15563,1.15564,68.08,1.15593,1.15599,1.15585,1.15585,85.14,True
'2018-06-27T23:07:00',1.15568,1.15576,1.15564,1.15564,65.51,1.15585,1.15597,1.15581,1.15588,106.76,False
'2018-06-27T23:08:00',1.15564,1.15565,1.15558,1.15563,135.73,1.15586,1.15592,1.1558,1.15588,138.36,False
'2018-06-27T23:09:00',1.15564,1.15564,1.15557,1.15563,27.72,1.15584,1.15584,1.15568,1.15569,39.8,False
'2018-06-27T23:10:00',1.15553,1.15564,1.15553,1.15558,84.74,1.15571,1.15586,1.15569,1.15569,130.69,True
'2018-06-27T23:11:00',1.15558,1.15574,1.15553,1.15566,121.07,1.15569,1.15587,1.15567,1.1558,114.4,True
'2018-06-27T23:12:00',1.15566,1.15619,1.15566,1.15617,137.41,1.1558,1.15629,1.15579,1.15627,123.27,False
'2018-06-27T23:13:00',1.15617,1.15621,1.15556,1.15618,267.87,1.15625,1.1563,1.15588,1.15625,248.04,False
'2018-06-27T23:14:00',1.15618,1.15618,1.15598,1.156,193.11,1.15628,1.15628,1.15605,1.15611,140.06,False
'2018-06-27T23:15:00',1.15599,1.156,1.1558,1.15581,84.08,1.15612,1.15612,1.15593,1.15594,103.17,False
'2018-06-27T23:16:00',1.15583,1.15586,1.1556,1.15564,74.41,1.15594,1.15596,1.15575,1.15578,82.36,True
'2018-06-27T23:17:00',1.15563,1.15599,1.15558,1.15599,207.41,1.15578,1.15606,1.15571,1.15606,178.82,False
'2018-06-27T23:18:00',1.15598,1.15598,1.15592,1.15594,90.11,1.15606,1.15606,1.15604,1.15604,89.84,False
'2018-06-27T23:19:00',1.15592,1.15595,1.15591,1.15592,7.54,1.15604,1.15604,1.15601,1.15602,7.15,False
'2018-06-27T23:20:00',1.15591,1.15591,1.15587,1.15588,72.35,1.15602,1.15604,1.15599,1.15599,65.93,False
'2018-06-27T23:21:00',1.15586,1.15586,1.1556,1.15575,181.01,1.15596,1.15596,1.15571,1.15591,186.54,True
'2018-06-27T23:22:00',1.15575,1.15594,1.15569,1.15592,85.9,1.15592,1.15605,1.15586,1.15604,85.93,False
'2018-06-27T23:23:00',1.15592,1.15594,1.15558,1.15572,242.34,1.15604,1.15604,1.15578,1.15582,228.93,True
'2018-06-27T23:24:00',1.15573,1.15588,1.15561,1.15584,442.16,1.1558,1.15602,1.15579,1.15599,416.88,False
'2018-06-27T23:25:00',1.15584,1.15584,1.15569,1.15584,213.82,1.15599,1.15599,1.15584,1.15598,179.05,True
'2018-06-27T23:26:00',1.15584,1.15598,1.15577,1.15595,176.57,1.15599,1.15611,1.15589,1.15609,155.83,True
'2018-06-27T23:27:00',1.15595,1.1561,1.15589,1.15596,95.2,1.15608,1.15618,1.15601,1.1561,81.79,False
'2018-06-27T23:28:00',1.15595,1.15598,1.15595,1.15596,55.83,1.15609,1.15611,1.15607,1.15609,41.14,False
'2018-06-27T23:29:00',1.15595,1.15598,1.15591,1.15592,42.77,1.15609,1.1561,1.15604,1.15606,37.54,False
'2018-06-27T23:30:00',1.15592,1.15593,1.15563,1.15568,86.99,1.15606,1.15606,1.15571,1.15581,106.82,True
'2018-06-27T23:31:00',1.15567,1.1558,1.15564,1.15577,236.73,1.15584,1.15594,1.15578,1.15592,202.23,False
'2018-06-27T23:32:00',1.15578,1.15579,1.15568,1.15571,214.67,1.15592,1.15592,1.15584,1.15586,173.75,True
'2018-06-27T23:33:00',1.15572,1.15583,1.15571,1.1558,126.52,1.15589,1.15594,1.15585,1.15592,112.74,False
'2018-06-27T23:34:00',1.15579,1.15584,1.15577,1.15577,180.04,1.15592,1.15595,1.15588,1.15591,154.91,True
'2018-06-27T23:35:00',1.15579,1.1559,1.15578,1.15589,109.74,1.15591,1.15599,1.15591,1.15599,83.88,False
'2018-06-27T23:36:00',1.15586,1.1559,1.15581,1.15583,113.4,1.15592,1.15599,1.15589,1.15594,111.72,True
'2018-06-27T23:37:00',1.15584,1.15615,1.15582,1.15609,133.27,1.15596,1.15625,1.15592,1.15614,133.45,False
'2018-06-27T23:38:00',1.15613,1.15614,1.15581,1.15595,168.87,1.15616,1.15623,1.15603,1.1561,180.68,True
'2018-06-27T23:39:00',1.15594,1.1561,1.15589,1.15608,160.96,1.1561,1.15622,1.1561,1.15619,132.09,False
'2018-06-27T23:40:00',1.15608,1.15608,1.15598,1.15606,88.1,1.15618,1.15619,1.15612,1.15616,74.22,False
'2018-06-27T23:41:00',1.15606,1.15606,1.15584,1.15585,157.64,1.15615,1.15617,1.15595,1.15603,198.68,True
'2018-06-27T23:42:00',1.15584,1.15589,1.15583,1.15588,249.9,1.15603,1.15604,1.15594,1.15604,242.31,False
'2018-06-27T23:43:00',1.15589,1.1559,1.15583,1.15588,136.62,1.15603,1.15604,1.15595,1.15602,149.9,True
'2018-06-27T23:44:00',1.15588,1.15591,1.15583,1.1559,143.51,1.15602,1.15603,1.15595,1.15601,159.71,False
'2018-06-27T23:45:00',1.1559,1.15592,1.15583,1.15586,254.55,1.15603,1.15606,1.15593,1.156,222.5,False
'2018-06-27T23:46:00',1.15585,1.15597,1.15583,1.15586,320.63,1.156,1.15608,1.15594,1.15599,312.66,False
'2018-06-27T23:47:00',1.15585,1.15587,1.15583,1.15583,148.41,1.15598,1.156,1.15587,1.15593,166.3,True
'2018-06-27T23:48:00',1.15583,1.15586,1.15583,1.15583,293.66,1.15595,1.15599,1.15588,1.15594,248.75,False
'2018-06-27T23:49:00',1.15583,1.15584,1.15576,1.15578,133.73,1.15595,1.15596,1.15586,1.15587,141.03,True
'2018-06-27T23:50:00',1.15578,1.15599,1.15576,1.15599,265.41,1.15589,1.15611,1.15588,1.15605,254.57,True
'2018-06-27T23:51:00',1.15598,1.15603,1.15584,1.15603,289.76,1.15608,1.15616,1.15596,1.15615,235.86,False
'2018-06-27T23:52:00',1.15599,1.15604,1.15585,1.15591,330.6,1.15616,1.15619,1.15598,1.15605,268.69,True
'2018-06-27T23:53:00',1.15591,1.15605,1.15587,1.15594,239.56,1.15605,1.15616,1.15601,1.15608,179.31,False
'2018-06-27T23:54:00',1.15594,1.15597,1.1559,1.15593,227.32,1.1561,1.15611,1.15603,1.15607,165.11,False
'2018-06-27T23:55:00',1.15593,1.15595,1.15592,1.15593,76.32,1.15607,1.15609,1.15603,1.15604,55.91,True
'2018-06-27T23:56:00',1.15592,1.15597,1.15592,1.15594,95.44,1.15604,1.15609,1.15603,1.15605,63.36,True
'2018-06-27T23:57:00',1.15593,1.15596,1.15591,1.15596,121.5,1.15606,1.15609,1.15603,1.15608,78.26,False
'2018-06-27T23:58:00',1.15596,1.15598,1.15584,1.15587,133.08,1.15608,1.15609,1.15596,1.15598,78.31,False
'2018-06-27T23:59:00',1.15587,1.15592,1.15581,1.15585,31.52,1.15597,1.15598,1.15586,1.15589,24.2,True
'2018-06-28T00:00:00',1.15585,1.15589,1.1558,1.15586,69.1,1.15592,1.15595,1.15586,1.15591,40.2,True
'2018-06-28T00:01:00',1.15586,1.15592,1.15585,1.15592,115.5,1.15592,1.15596,1.15591,1.15595,25.64,False
'2018-06-28T00:02:00',1.15592,1.15593,1.15586,1.15586,10.45,1.15596,1.15599,1.15591,1.15591,41.51,True
'2018-06-28T00:03:00',1.15588,1.1559,1.15585,1.15588,29.14,1.15592,1.15596,1.15591,1.15594,77.73,True
'2018-06-28T00:04:00',1.15588,1.1559,1.15581,1.15588,175.21,1.15595,1.15598,1.15592,1.15596,127.84,False
'2018-06-28T00:05:00',1.15588,1.15589,1.15581,1.15582,172.37,1.15597,1.15598,1.15588,1.1559,143.66,True
'2018-06-28T00:06:00',1.15582,1.15597,1.15582,1.15596,106.59,1.1559,1.15609,1.1559,1.15606,109.67,False
'2018-06-28T00:07:00',1.15595,1.156,1.15595,1.15596,56.07,1.15606,1.15609,1.15602,1.15605,44.86,True
'2018-06-28T00:08:00',1.15597,1.15598,1.15597,1.15597,65.07,1.15604,1.15605,1.15604,1.15604,20.73,True
'2018-06-28T00:09:00',1.15597,1.15604,1.15597,1.15603,93.45,1.15605,1.15613,1.15604,1.15613,46.4,False
'2018-06-28T00:10:00',1.15602,1.15606,1.1559,1.15591,110.97,1.15613,1.15614,1.15592,1.15593,78.32,True
'2018-06-28T00:11:00',1.15593,1.15607,1.15593,1.15606,146.83,1.156,1.15618,1.156,1.15616,125.99,True
'2018-06-28T00:12:00',1.15605,1.1561,1.15605,1.1561,139.6,1.15616,1.15618,1.15613,1.15617,151.93,False
'2018-06-28T00:13:00',1.15609,1.1561,1.15598,1.15598,156.67,1.15617,1.15617,1.15608,1.15608,150.33,True
'2018-06-28T00:14:00',1.15599,1.15604,1.15598,1.15601,70.16,1.15608,1.15611,1.15605,1.15609,62.9,False
'2018-06-28T00:15:00',1.15601,1.15602,1.15597,1.156,78.06,1.15609,1.15612,1.15604,1.15607,81.13,False
'2018-06-28T00:16:00',1.156,1.15601,1.15587,1.15588,142.41,1.15606,1.15607,1.1559,1.15596,72.79,False
'2018-06-28T00:17:00',1.15588,1.15589,1.15577,1.15579,128.74,1.15596,1.15596,1.15585,1.15585,58.96,True
'2018-06-28T00:18:00',1.15579,1.15586,1.15576,1.15582,148.81,1.15586,1.15593,1.15583,1.15589,125.03,False
'2018-06-28T00:19:00',1.15584,1.15585,1.15581,1.15581,139.61,1.15593,1.15594,1.15587,1.15589,154.15,True
'2018-06-28T00:20:00',1.15581,1.15586,1.15581,1.15583,116.77,1.15588,1.15591,1.15588,1.1559,153.82,False
'2018-06-28T00:21:00',1.15583,1.15586,1.15574,1.15577,150.32,1.1559,1.15591,1.15579,1.15585,240.86,False
'2018-06-28T00:22:00',1.15578,1.1558,1.15576,1.15578,63.98,1.15586,1.15586,1.15581,1.15581,80.03,True
'2018-06-28T00:23:00',1.15578,1.15589,1.15578,1.15588,78.76,1.1558,1.15593,1.1558,1.15593,101.03,False
'2018-06-28T00:24:00',1.15589,1.15595,1.15583,1.15583,88.25,1.15593,1.15599,1.15586,1.15588,72.58,False
'2018-06-28T00:25:00',1.15583,1.15583,1.15579,1.1558,39.78,1.15589,1.1559,1.15584,1.15584,46.37,True
'2018-06-28T00:26:00',1.15579,1.15589,1.15579,1.15582,111.14,1.15585,1.15595,1.15584,1.15589,100.91,True
'2018-06-28T00:27:00',1.15589,1.15596,1.15587,1.15593,177.25,1.15592,1.156,1.15592,1.15599,149.77,True
'2018-06-28T00:28:00',1.15593,1.15595,1.15593,1.15594,74.51,1.15599,1.156,1.15598,1.156,66.99,False
'2018-06-28T00:29:00',1.15593,1.156,1.15593,1.15593,72.2,1.156,1.15604,1.15599,1.15601,94.76,False
'2018-06-28T00:30:00',1.15595,1.156,1.15583,1.15594,112.58,1.156,1.15605,1.15589,1.15598,146.79,True
'2018-06-28T00:31:00',1.15593,1.15596,1.15588,1.15595,45.81,1.15599,1.15601,1.15593,1.156,104.8,False
'2018-06-28T00:32:00',1.15595,1.15595,1.15594,1.15595,20.64,1.15599,1.15601,1.15598,1.15599,81.58,True
'2018-06-28T00:33:00',1.15595,1.15606,1.15595,1.15603,75.29,1.15599,1.1561,1.15598,1.15608,133.2,True
'2018-06-28T00:34:00',1.15602,1.15605,1.15601,1.15604,120.82,1.15603,1.1561,1.15603,1.1561,142.53,True
'2018-06-28T00:35:00',1.15606,1.15625,1.15606,1.15624,59.25,1.1561,1.1563,1.1561,1.15629,93.64,False
'2018-06-28T00:36:00',1.15623,1.15624,1.15604,1.15604,60.26,1.15628,1.15628,1.15609,1.15609,44.56,False
'2018-06-28T00:37:00',1.15603,1.15605,1.15603,1.15604,46.52,1.15609,1.1561,1.15608,1.15609,54.86,True
'2018-06-28T00:38:00',1.15603,1.15605,1.15603,1.15604,58.95,1.1561,1.15611,1.15609,1.1561,85.24,True
'2018-06-28T00:39:00',1.15604,1.15609,1.15604,1.15608,73.44,1.15611,1.15616,1.1561,1.15615,121.24,True
'2018-06-28T00:40:00',1.15609,1.1561,1.15609,1.1561,65.68,1.15615,1.15616,1.15614,1.15616,101.89,True
'2018-06-28T00:41:00',1.15609,1.15612,1.15608,1.15612,49.63,1.15616,1.15616,1.15613,1.15615,108.36,False
'2018-06-28T00:42:00',1.15612,1.15613,1.15609,1.15609,38.33,1.15614,1.15619,1.15614,1.15614,44.64,False
'2018-06-28T00:43:00',1.1561,1.1561,1.15599,1.15604,82.2,1.15614,1.15614,1.15605,1.15609,75.45,True
'2018-06-28T00:44:00',1.15608,1.1562,1.15608,1.15616,42.73,1.15611,1.15624,1.15611,1.1562,51.91,False
'2018-06-28T00:45:00',1.15615,1.15615,1.15599,1.15607,50.63,1.15621,1.15621,1.15605,1.15615,97.69,False
'2018-06-28T00:46:00',1.15607,1.15611,1.15598,1.15598,69.84,1.15613,1.15615,1.15605,1.15605,109.89,True
'2018-06-28T00:47:00',1.15599,1.15615,1.15598,1.15609,73.24,1.15605,1.1562,1.15605,1.15616,125.28,False
'2018-06-28T00:48:00',1.1561,1.1561,1.15608,1.15608,11.74,1.15615,1.15615,1.15612,1.15612,26.96,False
'2018-06-28T00:49:00',1.15607,1.15607,1.15604,1.15605,88.59,1.15611,1.15611,1.15608,1.1561,100.8,False
'2018-06-28T00:50:00',1.15605,1.15605,1.15594,1.15599,135.11,1.15609,1.1561,1.156,1.15606,156.93,False
'2018-06-28T00:51:00',1.156,1.15605,1.15592,1.15599,115.26,1.15606,1.15609,1.15597,1.15605,127.69,False
'2018-06-28T00:52:00',1.15598,1.15598,1.15593,1.15594,51.86,1.15604,1.15604,1.15598,1.15599,59.13,False
'2018-06-28T00:53:00',1.15593,1.15596,1.15593,1.15594,53.72,1.15599,1.15601,1.15598,1.15599,56.73,True
'2018-06-28T00:54:00',1.15593,1.15596,1.15593,1.15594,57.61,1.156,1.156,1.15599,1.156,42.24,True
'2018-06-28T00:55:00',1.15594,1.15604,1.15593,1.15595,79.19,1.15598,1.1561,1.15598,1.15601,76.33,False
'2018-06-28T00:56:00',1.15596,1.15598,1.15594,1.15595,38.82,1.15601,1.15603,1.15598,1.15601,48.95,True
'2018-06-28T00:57:00',1.15595,1.15599,1.15594,1.15595,61.88,1.15601,1.15604,1.15601,1.15602,70.04,True
'2018-06-28T00:58:00',1.15595,1.15605,1.15595,1.15603,70.11,1.15602,1.15611,1.15601,1.1561,89.65,False
'2018-06-28T00:59:00',1.15602,1.15602,1.15595,1.15596,50.28,1.15605,1.15605,1.156,1.15602,48.31,False
'2018-06-28T01:00:00',1.15595,1.15597,1.15592,1.15593,61.96,1.15603,1.15603,1.15598,1.15598,86.51,True
'2018-06-28T01:01:00',1.15593,1.15594,1.15593,1.15593,16.78,1.15599,1.15599,1.15598,1.15599,28.79,True
'2018-06-28T01:02:00',1.15593,1.15599,1.15592,1.15597,71.52,1.15598,1.15603,1.15594,1.156,47.22,False
'2018-06-28T01:03:00',1.15596,1.15596,1.15592,1.15592,102.38,1.15598,1.15598,1.15597,1.15597,36.79,True
'2018-06-28T01:04:00',1.15593,1.15598,1.15593,1.15598,30.36,1.15597,1.15601,1.15595,1.15601,13.75,False
'2018-06-28T01:05:00',1.15597,1.15598,1.15592,1.15592,42.88,1.15601,1.15601,1.15594,1.15597,16.0,False
'2018-06-28T01:06:00',1.15593,1.15593,1.15592,1.15592,30.65,1.15597,1.15597,1.15595,1.15596,19.56,True
'2018-06-28T01:07:00',1.15593,1.156,1.15592,1.15593,115.2,1.15596,1.15602,1.15596,1.15596,53.24,False
'2018-06-28T01:08:00',1.15592,1.15596,1.15592,1.15593,78.73,1.15596,1.15598,1.15594,1.15595,35.12,True
'2018-06-28T01:09:00',1.15593,1.15594,1.15593,1.15594,24.23,1.15596,1.15596,1.15595,1.15595,19.5,False
'2018-06-28T01:10:00',1.15593,1.15594,1.15592,1.15593,31.08,1.15595,1.15596,1.15594,1.15596,19.5,True
'2018-06-28T01:11:00',1.15593,1.15597,1.15593,1.15594,29.02,1.15594,1.15599,1.15594,1.15595,16.1,False
'2018-06-28T01:12:00',1.15593,1.15596,1.15592,1.15593,53.75,1.15595,1.15599,1.15595,1.15596,22.05,False
'2018-06-28T01:13:00',1.15592,1.15593,1.1558,1.15583,46.1,1.15594,1.15594,1.15584,1.15585,18.5,False
'2018-06-28T01:14:00',1.15583,1.15588,1.15573,1.15578,103.31,1.15586,1.1559,1.15577,1.15582,75.55,False
'2018-06-28T01:15:00',1.15578,1.15584,1.15572,1.15572,94.96,1.15582,1.15588,1.15575,1.15577,113.55,False
'2018-06-28T01:16:00',1.15572,1.15578,1.15563,1.15563,109.92,1.15577,1.15583,1.15567,1.15567,125.21,False
'2018-06-28T01:17:00',1.15564,1.15569,1.15558,1.15558,75.11,1.15567,1.15573,1.15562,1.15563,69.79,False
'2018-06-28T01:18:00',1.15559,1.15562,1.15554,1.15558,78.78,1.15563,1.15568,1.15558,1.15561,81.15,True
'2018-06-28T01:19:00',1.15557,1.1558,1.15557,1.15578,109.51,1.15559,1.15584,1.15559,1.15583,107.48,False
'2018-06-28T01:20:00',1.15577,1.15579,1.15573,1.15573,72.17,1.15583,1.15583,1.15578,1.15579,89.34,True
'2018-06-28T01:21:00',1.15573,1.1558,1.15573,1.15579,28.5,1.15579,1.15584,1.15578,1.15584,35.67,True
'2018-06-28T01:22:00',1.15579,1.15589,1.15579,1.15583,100.44,1.15584,1.15592,1.15583,1.15587,89.67,True
'2018-06-28T01:23:00',1.15584,1.1559,1.15579,1.15588,56.61,1.15587,1.15594,1.15583,1.15592,33.78,False
'2018-06-28T01:24:00',1.1559,1.1559,1.15578,1.15578,47.72,1.15592,1.15593,1.15582,1.15582,47.84,True
'2018-06-28T01:25:00',1.15579,1.15584,1.15574,1.15584,110.23,1.15582,1.15589,1.15579,1.15589,83.01,False
'2018-06-28T01:26:00',1.15585,1.15585,1.15574,1.15574,108.08,1.1559,1.1559,1.15578,1.15579,95.84,True
'2018-06-28T01:27:00',1.15574,1.15584,1.15569,1.15575,115.66,1.15579,1.15589,1.15574,1.15579,85.83,True
'2018-06-28T01:28:00',1.15574,1.15589,1.15574,1.15584,71.74,1.15579,1.15593,1.15579,1.1559,51.24,False
'2018-06-28T01:29:00',1.15585,1.15585,1.15574,1.15575,70.12,1.15588,1.15589,1.15579,1.15579,69.83,True
'2018-06-28T01:30:00',1.15576,1.15591,1.15575,1.15591,75.14,1.15579,1.15595,1.15579,1.15594,94.76,True
'2018-06-28T01:31:00',1.15591,1.15601,1.15588,1.156,46.21,1.15593,1.15605,1.15592,1.15605,50.76,True
'2018-06-28T01:32:00',1.156,1.15607,1.156,1.15603,136.76,1.15605,1.1561,1.15605,1.15606,154.22,True
'2018-06-28T01:33:00',1.15601,1.15605,1.15595,1.15604,72.54,1.15605,1.15609,1.15599,1.15608,58.15,True
'2018-06-28T01:34:00',1.15604,1.1561,1.15604,1.1561,28.12,1.15608,1.15614,1.15608,1.15614,23.57,False
'2018-06-28T01:35:00',1.1561,1.1561,1.156,1.156,38.45,1.15615,1.15615,1.15603,1.15605,97.1,True
'2018-06-28T01:36:00',1.156,1.15613,1.156,1.1561,54.0,1.15604,1.15615,1.15604,1.15613,103.32,False
'2018-06-28T01:37:00',1.15609,1.15611,1.156,1.15609,92.06,1.15613,1.15615,1.15605,1.15614,112.69,True
'2018-06-28T01:38:00',1.15609,1.15617,1.15609,1.15616,91.7,1.15614,1.15619,1.15614,1.15619,92.88,True
'2018-06-28T01:39:00',1.15616,1.15632,1.15616,1.15618,88.87,1.15619,1.15637,1.15619,1.15623,112.5,False
'2018-06-28T01:40:00',1.15618,1.15618,1.15608,1.1561,74.1,1.15623,1.15623,1.15613,1.15613,81.39,False
'2018-06-28T01:41:00',1.1561,1.15612,1.15594,1.15595,28.46,1.15614,1.15616,1.15599,1.15599,56.52,True
'2018-06-28T01:42:00',1.15595,1.15613,1.15595,1.15611,82.48,1.156,1.15619,1.15599,1.15616,89.37,False
'2018-06-28T01:43:00',1.15611,1.15614,1.15604,1.15609,106.2,1.15616,1.15619,1.15609,1.15614,118.76,False
'2018-06-28T01:44:00',1.15609,1.15614,1.15607,1.15609,91.37,1.15614,1.15619,1.15611,1.15614,102.11,True
'2018-06-28T01:45:00',1.15609,1.15614,1.15603,1.15611,109.48,1.15614,1.15619,1.15609,1.15615,107.34,False
'2018-06-28T01:46:00',1.1561,1.15611,1.15604,1.1561,137.15,1.15615,1.15615,1.15609,1.15614,128.92,False
'2018-06-28T01:47:00',1.15609,1.1561,1.15598,1.15602,92.01,1.15614,1.15614,1.15603,1.15606,91.57,False
'2018-06-28T01:48:00',1.15601,1.15604,1.15599,1.156,35.99,1.15605,1.15608,1.15603,1.15604,36.6,False
'2018-06-28T01:49:00',1.156,1.156,1.15584,1.1559,77.93,1.15604,1.15604,1.15588,1.15593,56.18,True
'2018-06-28T01:50:00',1.1559,1.15595,1.1559,1.15594,16.55,1.15593,1.15598,1.15593,1.15598,37.94,True
'2018-06-28T01:51:00',1.15593,1.156,1.15593,1.15599,36.42,1.15598,1.15603,1.15598,1.15603,49.2,True
'2018-06-28T01:52:00',1.156,1.15606,1.15599,1.15604,29.35,1.15603,1.15609,1.15603,1.15609,37.74,True
'2018-06-28T01:53:00',1.15603,1.1563,1.156,1.15625,172.15,1.15608,1.15634,1.15605,1.15629,157.36,False
'2018-06-28T01:54:00',1.15624,1.15625,1.15608,1.15619,183.39,1.15629,1.15629,1.15613,1.15624,229.08,True
'2018-06-28T01:55:00',1.15619,1.15628,1.15608,1.15627,111.26,1.15623,1.15632,1.15613,1.15632,137.07,False
'2018-06-28T01:56:00',1.15627,1.15628,1.15619,1.15624,99.11,1.15632,1.15632,1.15623,1.15629,125.11,False
'2018-06-28T01:57:00',1.15624,1.15635,1.15618,1.15621,203.02,1.15628,1.15639,1.15622,1.15625,205.96,True
'2018-06-28T01:58:00',1.15622,1.15635,1.15622,1.15634,118.09,1.15626,1.15638,1.15626,1.15638,141.2,False
'2018-06-28T01:59:00',1.15635,1.15635,1.15619,1.15629,98.73,1.15638,1.15638,1.15623,1.15632,123.22,False
'2018-06-28T02:00:00',1.15628,1.15628,1.15605,1.15618,164.02,1.15632,1.15632,1.1561,1.15622,220.04,False
'2018-06-28T02:01:00',1.15617,1.15617,1.15597,1.15603,152.82,1.15623,1.15623,1.15602,1.15608,173.56,True
'2018-06-28T02:02:00',1.15603,1.15613,1.15602,1.15605,106.96,1.15608,1.15616,1.15606,1.15609,116.86,True
'2018-06-28T02:03:00',1.15604,1.15609,1.15588,1.15607,174.38,1.15608,1.15612,1.15592,1.15612,213.51,False
'2018-06-28T02:04:00',1.15607,1.15608,1.15597,1.15597,143.9,1.1561,1.15612,1.156,1.15601,137.83,False
'2018-06-28T02:05:00',1.15599,1.15603,1.15587,1.15593,91.62,1.15601,1.15605,1.15591,1.15597,128.91,False
'2018-06-28T02:06:00',1.15594,1.15602,1.15584,1.15588,121.33,1.15597,1.15604,1.15588,1.15592,135.82,False
'2018-06-28T02:07:00',1.15588,1.15594,1.15569,1.15583,178.53,1.15593,1.15597,1.15572,1.15585,178.8,True
'2018-06-28T02:08:00',1.15581,1.15588,1.15571,1.15584,122.03,1.15584,1.15591,1.15573,1.15587,135.42,False
'2018-06-28T02:09:00',1.15583,1.15591,1.15569,1.15582,250.39,1.15587,1.15594,1.15573,1.15586,218.09,True
'2018-06-28T02:10:00',1.15582,1.15603,1.15582,1.1559,170.21,1.15587,1.15608,1.15587,1.15593,155.93,False
'2018-06-28T02:11:00',1.15589,1.15589,1.15572,1.15579,116.11,1.15592,1.15592,1.15575,1.15582,94.48,False
'2018-06-28T02:12:00',1.15578,1.1558,1.15549,1.15549,374.26,1.15581,1.15583,1.15554,1.15554,277.97,True
'2018-06-28T02:13:00',1.15549,1.1556,1.15538,1.15551,323.29,1.15554,1.15565,1.15542,1.15553,298.51,False
'2018-06-28T02:14:00',1.15551,1.15563,1.1554,1.15546,297.32,1.15553,1.15566,1.15543,1.1555,266.45,True
'2018-06-28T02:15:00',1.15546,1.1556,1.15543,1.15554,260.86,1.1555,1.15563,1.15547,1.15556,236.96,True
'2018-06-28T02:16:00',1.15554,1.15574,1.15554,1.15574,73.17,1.15557,1.15577,1.15556,1.15577,148.23,False
'2018-06-28T02:17:00',1.15573,1.15581,1.1556,1.15568,233.6,1.15575,1.15585,1.15563,1.15573,278.98,True
'2018-06-28T02:18:00',1.15568,1.15585,1.15568,1.1558,185.49,1.15572,1.15588,1.15572,1.15582,173.3,True
'2018-06-28T02:19:00',1.1558,1.15581,1.15568,1.15581,183.2,1.15582,1.15583,1.15571,1.15582,179.88,False
'2018-06-28T02:20:00',1.15579,1.1558,1.15569,1.15577,186.09,1.15582,1.15584,1.15571,1.15582,215.65,False
'2018-06-28T02:21:00',1.15577,1.1558,1.15568,1.15573,178.66,1.15583,1.15583,1.15571,1.15577,223.67,True
'2018-06-28T02:22:00',1.15572,1.15578,1.15568,1.15574,188.4,1.15573,1.15582,1.15572,1.15578,163.93,True
'2018-06-28T02:23:00',1.15573,1.15599,1.15573,1.15595,181.28,1.15578,1.15602,1.15578,1.15598,175.44,True
'2018-06-28T02:24:00',1.15593,1.15604,1.15587,1.15598,121.95,1.15598,1.15605,1.1559,1.15602,116.61,True
'2018-06-28T02:25:00',1.15598,1.15604,1.15594,1.15602,218.42,1.15601,1.15608,1.15597,1.15604,236.98,False
'2018-06-28T02:26:00',1.15599,1.15603,1.15598,1.15599,108.1,1.15603,1.15608,1.15601,1.15602,100.79,True
'2018-06-28T02:27:00',1.15599,1.15601,1.15599,1.15599,122.04,1.15601,1.15603,1.15601,1.15603,90.89,True
'2018-06-28T02:28:00',1.15599,1.15619,1.15599,1.15618,146.22,1.15602,1.15623,1.15602,1.15622,152.13,False
'2018-06-28T02:29:00',1.15619,1.15626,1.15609,1.15609,183.4,1.15623,1.1563,1.15612,1.15613,197.41,True
'2018-06-28T02:30:00',1.15609,1.15615,1.15607,1.15611,162.69,1.15612,1.15618,1.15611,1.15614,188.2,True
'2018-06-28T02:31:00',1.15611,1.15621,1.1561,1.15621,97.11,1.15615,1.15623,1.15612,1.15623,98.33,True
'2018-06-28T02:32:00',1.15619,1.15635,1.15619,1.15632,132.06,1.15623,1.15638,1.15623,1.15635,139.48,False
'2018-06-28T02:33:00',1.1563,1.15633,1.15623,1.1563,102.39,1.15634,1.15634,1.15626,1.15634,116.8,True
'2018-06-28T02:34:00',1.15628,1.15634,1.15623,1.15633,144.78,1.15631,1.15638,1.15626,1.15637,117.64,False
'2018-06-28T02:35:00',1.15635,1.15635,1.1561,1.15613,162.22,1.15637,1.15638,1.15613,1.15618,158.41,True
'2018-06-28T02:36:00',1.15613,1.15636,1.15613,1.15624,216.89,1.15617,1.15639,1.15616,1.15627,206.15,True
'2018-06-28T02:37:00',1.15624,1.15628,1.15618,1.15625,150.85,1.15625,1.15632,1.15622,1.15628,140.3,False
'2018-06-28T02:38:00',1.15625,1.15636,1.1561,1.15614,192.19,1.15627,1.15639,1.15613,1.15618,212.19,True
'2018-06-28T02:39:00',1.15614,1.15617,1.15604,1.15615,202.04,1.15618,1.1562,1.15607,1.15619,202.56,True
'2018-06-28T02:40:00',1.15614,1.15627,1.15609,1.15619,185.76,1.15619,1.1563,1.15612,1.15623,174.85,False
'2018-06-28T02:41:00',1.15619,1.15625,1.15615,1.15619,121.2,1.15622,1.15628,1.15618,1.15622,110.59,False
'2018-06-28T02:42:00',1.15618,1.1562,1.15615,1.15619,79.49,1.15621,1.15623,1.15617,1.15621,95.44,True
'2018-06-28T02:43:00',1.1562,1.15625,1.15616,1.15624,133.4,1.15621,1.15629,1.15619,1.15628,122.19,False
'2018-06-28T02:44:00',1.15625,1.15628,1.1562,1.15624,93.54,1.15627,1.15631,1.15623,1.15628,116.44,True
'2018-06-28T02:45:00',1.15624,1.15635,1.15624,1.1563,75.83,1.15627,1.15638,1.15627,1.15633,87.92,False
'2018-06-28T02:46:00',1.15629,1.1563,1.15622,1.1563,117.72,1.15632,1.15632,1.15625,1.15632,112.17,True
'2018-06-28T02:47:00',1.1563,1.15641,1.15624,1.15635,123.56,1.15631,1.15643,1.15627,1.15637,112.88,False
'2018-06-28T02:48:00',1.15635,1.15635,1.15624,1.15626,173.89,1.15638,1.15638,1.15628,1.15628,162.31,True
'2018-06-28T02:49:00',1.15626,1.15635,1.15626,1.15635,115.64,1.15628,1.15639,1.15628,1.15638,111.65,False
'2018-06-28T02:50:00',1.15634,1.15638,1.15633,1.15635,91.33,1.15638,1.1564,1.15635,1.15637,78.8,False
'2018-06-28T02:51:00',1.15634,1.15635,1.1563,1.1563,61.07,1.15635,1.15638,1.15632,1.15634,51.2,True
'2018-06-28T02:52:00',1.1563,1.1564,1.1563,1.15634,115.87,1.15634,1.15643,1.15632,1.15638,85.88,False
'2018-06-28T02:53:00',1.15635,1.15635,1.15623,1.15623,82.7,1.15638,1.15638,1.15627,1.15627,54.32,True
'2018-06-28T02:54:00',1.15623,1.15631,1.15613,1.1563,199.21,1.15627,1.15633,1.15617,1.15633,140.76,False
'2018-06-28T02:55:00',1.15629,1.15631,1.15616,1.15625,130.56,1.15631,1.15635,1.15618,1.15628,141.2,True
'2018-06-28T02:56:00',1.15623,1.15641,1.15623,1.1564,203.72,1.15625,1.15645,1.15625,1.15643,168.09,True
'2018-06-28T02:57:00',1.15639,1.15644,1.15627,1.15641,216.83,1.15642,1.15649,1.15629,1.15645,248.64,True
'2018-06-28T02:58:00',1.15641,1.15647,1.15634,1.15643,163.48,1.15644,1.1565,1.15637,1.15644,292.06,True
'2018-06-28T02:59:00',1.15642,1.15652,1.15637,1.1565,122.23,1.15644,1.15654,1.15638,1.15654,193.05,False
'2018-06-28T03:00:00',1.15651,1.15651,1.15638,1.15645,186.88,1.15654,1.15654,1.15642,1.15648,177.68,True
'2018-06-28T03:01:00',1.15644,1.15646,1.15636,1.15645,99.94,1.15648,1.1565,1.15638,1.15649,103.54,False
'2018-06-28T03:02:00',1.15645,1.15645,1.15636,1.15639,104.21,1.15649,1.15649,1.1564,1.15644,98.83,True
'2018-06-28T03:03:00',1.1564,1.15641,1.1564,1.15641,67.31,1.15643,1.15645,1.15643,1.15644,37.26,True
'2018-06-28T03:04:00',1.15641,1.15647,1.15635,1.15645,166.23,1.15643,1.1565,1.15638,1.15649,186.24,False
'2018-06-28T03:05:00',1.15645,1.15648,1.15636,1.1564,144.58,1.15648,1.1565,1.1564,1.15642,138.09,True
'2018-06-28T03:06:00',1.1564,1.15646,1.15636,1.1564,111.5,1.15642,1.1565,1.15639,1.15643,122.45,False
'2018-06-28T03:07:00',1.15641,1.15643,1.15633,1.15633,152.44,1.15645,1.15645,1.15637,1.15638,152.21,True
'2018-06-28T03:08:00',1.15633,1.15639,1.1563,1.15637,128.75,1.15637,1.15642,1.15634,1.15639,104.43,False
'2018-06-28T03:09:00',1.15635,1.15637,1.15626,1.15636,135.49,1.1564,1.1564,1.15628,1.15639,132.06,True
'2018-06-28T03:10:00',1.15637,1.15646,1.15635,1.15642,98.88,1.15638,1.15649,1.15637,1.15645,95.45,False
'2018-06-28T03:11:00',1.15642,1.15646,1.1564,1.15641,118.59,1.15645,1.1565,1.15643,1.15645,121.18,True
'2018-06-28T03:12:00',1.15641,1.15652,1.1564,1.15645,210.09,1.15645,1.15655,1.15644,1.15649,216.81,False
'2018-06-28T03:13:00',1.15646,1.15656,1.15642,1.15644,120.51,1.1565,1.15658,1.15645,1.15647,135.39,False
'2018-06-28T03:14:00',1.15645,1.15646,1.1564,1.15641,109.86,1.15647,1.15649,1.15643,1.15644,141.19,True
'2018-06-28T03:15:00',1.15641,1.1567,1.15634,1.15662,217.96,1.15643,1.15674,1.15639,1.15664,209.1,False
'2018-06-28T03:16:00',1.15661,1.15668,1.15644,1.15651,264.87,1.15666,1.15671,1.15648,1.15655,232.22,False
'2018-06-28T03:17:00',1.15651,1.15657,1.15645,1.1565,261.82,1.15654,1.1566,1.15648,1.15654,214.25,False
'2018-06-28T03:18:00',1.1565,1.1565,1.1563,1.15634,160.03,1.15653,1.15653,1.15633,1.15638,201.98,True
'2018-06-28T03:19:00',1.15634,1.15651,1.15632,1.15645,141.01,1.15639,1.15654,1.15635,1.15648,155.92,True
'2018-06-28T03:20:00',1.15645,1.15657,1.15645,1.15647,109.81,1.15649,1.15659,1.15648,1.1565,84.66,False
'2018-06-28T03:21:00',1.15647,1.15647,1.1564,1.15641,106.77,1.1565,1.1565,1.15643,1.15643,96.97,False
'2018-06-28T03:22:00',1.15641,1.15641,1.15632,1.15635,130.48,1.15644,1.15645,1.15634,1.15639,145.58,False
'2018-06-28T03:23:00',1.15635,1.15636,1.15629,1.1563,183.38,1.15638,1.15639,1.15632,1.15633,168.14,False
'2018-06-28T03:24:00',1.1563,1.1563,1.15617,1.15621,172.59,1.15632,1.15633,1.1562,1.15623,163.88,False
'2018-06-28T03:25:00',1.15623,1.15625,1.15614,1.15619,165.81,1.15625,1.15628,1.15617,1.15624,157.25,True
'2018-06-28T03:26:00',1.1562,1.15631,1.15619,1.15626,192.97,1.15623,1.15634,1.15623,1.1563,189.17,True
'2018-06-28T03:27:00',1.15628,1.15638,1.15627,1.15635,182.18,1.1563,1.15641,1.1563,1.15638,128.82,True
'2018-06-28T03:28:00',1.15636,1.1566,1.15636,1.15656,244.85,1.15639,1.15664,1.15639,1.15659,206.38,False
'2018-06-28T03:29:00',1.15654,1.15669,1.1564,1.15653,316.81,1.15657,1.1567,1.15644,1.15657,300.86,False
'2018-06-28T03:30:00',1.15653,1.15653,1.15628,1.15634,229.66,1.15658,1.15658,1.15632,1.15639,204.38,True
'2018-06-28T03:31:00',1.15635,1.15652,1.15635,1.15647,348.43,1.15638,1.15654,1.15638,1.15649,198.89,False
'2018-06-28T03:32:00',1.15648,1.15651,1.15636,1.15643,236.12,1.1565,1.15653,1.15638,1.15646,195.89,False
'2018-06-28T03:33:00',1.15646,1.15649,1.15635,1.1564,377.11,1.15648,1.15653,1.15638,1.15644,278.48,True
'2018-06-28T03:34:00',1.15641,1.15647,1.15636,1.15641,217.66,1.15643,1.15651,1.15639,1.15644,198.62,False
'2018-06-28T03:35:00',1.15641,1.15646,1.15629,1.15636,197.89,1.15644,1.15649,1.15634,1.1564,147.89,False
'2018-06-28T03:36:00',1.15637,1.15647,1.1561,1.1561,186.78,1.15639,1.1565,1.15614,1.15614,262.38,False
'2018-06-28T03:37:00',1.1561,1.15612,1.15601,1.15605,243.99,1.15614,1.15615,1.15604,1.15609,237.47,True
'2018-06-28T03:38:00',1.15606,1.15627,1.15606,1.15626,180.81,1.1561,1.15631,1.15609,1.1563,259.24,False
'2018-06-28T03:39:00',1.15626,1.15627,1.15621,1.15626,163.94,1.15627,1.15631,1.15624,1.15629,208.34,False
'2018-06-28T03:40:00',1.15626,1.15628,1.15611,1.15621,302.43,1.1563,1.1563,1.15615,1.15625,296.83,False
'2018-06-28T03:41:00',1.15621,1.15623,1.15601,1.15602,235.21,1.15624,1.15626,1.15604,1.15605,250.42,True
'2018-06-28T03:42:00',1.15604,1.15613,1.15604,1.15611,212.35,1.15606,1.15615,1.15606,1.15615,182.7,True
'2018-06-28T03:43:00',1.15611,1.15617,1.15597,1.15617,142.6,1.15615,1.15621,1.15598,1.15621,169.08,True
'2018-06-28T03:44:00',1.1562,1.15623,1.15616,1.15623,112.41,1.15621,1.15626,1.15619,1.15626,99.43,True
'2018-06-28T03:45:00',1.15623,1.15647,1.15623,1.1564,220.38,1.15625,1.1565,1.15625,1.15643,264.44,True
'2018-06-28T03:46:00',1.15641,1.15668,1.15638,1.15651,344.84,1.15644,1.15671,1.1564,1.15654,317.63,True
'2018-06-28T03:47:00',1.1565,1.15657,1.15646,1.15653,150.68,1.15652,1.15659,1.15649,1.15656,170.09,False
'2018-06-28T03:48:00',1.15652,1.1566,1.1565,1.15652,126.83,1.15655,1.15661,1.15654,1.15655,209.53,True
'2018-06-28T03:49:00',1.15654,1.15658,1.15644,1.15653,61.42,1.15656,1.15661,1.15647,1.15655,152.34,False
'2018-06-28T03:50:00',1.15653,1.15658,1.1564,1.15645,135.04,1.15655,1.15661,1.15644,1.15648,189.97,False
'2018-06-28T03:51:00',1.15645,1.15645,1.15635,1.15637,110.69,1.15648,1.1565,1.15638,1.1564,181.09,True
'2018-06-28T03:52:00',1.15637,1.15646,1.15631,1.15646,167.21,1.15639,1.15649,1.15634,1.15649,192.65,False
'2018-06-28T03:53:00',1.15646,1.15646,1.15631,1.15642,240.11,1.1565,1.1565,1.15634,1.15646,276.88,False
'2018-06-28T03:54:00',1.15642,1.15645,1.15636,1.15637,89.8,1.15646,1.15648,1.1564,1.1564,90.19,True
'2018-06-28T03:55:00',1.15636,1.15647,1.15636,1.15641,105.86,1.15638,1.1565,1.15638,1.15644,117.08,False
'2018-06-28T03:56:00',1.15642,1.15647,1.15636,1.1564,95.6,1.15646,1.1565,1.15639,1.15645,117.86,False
'2018-06-28T03:57:00',1.1564,1.15645,1.15635,1.15635,133.74,1.15645,1.15649,1.15638,1.1564,117.81,True
'2018-06-28T03:58:00',1.15636,1.15648,1.15634,1.15646,149.38,1.15639,1.15651,1.15637,1.1565,134.8,False
'2018-06-28T03:59:00',1.15646,1.15647,1.15631,1.15637,196.07,1.1565,1.1565,1.15635,1.15638,192.19,True
'2018-06-28T04:00:00',1.15645,1.15662,1.15645,1.15657,204.37,1.15648,1.15663,1.15648,1.15661,226.39,False
'2018-06-28T04:01:00',1.15658,1.15661,1.1565,1.15653,150.8,1.15661,1.15665,1.15654,1.15655,139.61,False
'2018-06-28T04:02:00',1.15653,1.15655,1.15644,1.15645,233.07,1.15656,1.15658,1.15647,1.1565,207.64,False
'2018-06-28T04:03:00',1.15645,1.15657,1.1564,1.15646,199.88,1.1565,1.15659,1.15644,1.15648,212.51,True
'2018-06-28T04:04:00',1.15646,1.15659,1.15641,1.15657,137.16,1.15648,1.15662,1.15645,1.15659,144.2,True
'2018-06-28T04:05:00',1.15657,1.15685,1.15653,1.15682,192.66,1.15658,1.15686,1.15656,1.15685,138.65,False
'2018-06-28T04:06:00',1.15682,1.15682,1.15666,1.15667,174.12,1.15685,1.15685,1.15669,1.15671,162.19,True
'2018-06-28T04:07:00',1.15666,1.15678,1.15661,1.15676,219.12,1.1567,1.15682,1.15665,1.15679,186.62,False
'2018-06-28T04:08:00',1.15678,1.15681,1.15665,1.15666,242.56,1.15679,1.15684,1.15669,1.1567,240.6,True
'2018-06-28T04:09:00',1.15667,1.15679,1.15667,1.15672,242.64,1.1567,1.15681,1.1567,1.15675,180.18,True
'2018-06-28T04:10:00',1.15672,1.15682,1.15672,1.15675,197.69,1.15676,1.15686,1.15674,1.15679,204.07,True
'2018-06-28T04:11:00',1.15675,1.1568,1.15669,1.1568,125.15,1.15678,1.15684,1.15672,1.15684,124.96,False
'2018-06-28T04:12:00',1.15681,1.15681,1.15672,1.15675,120.62,1.15683,1.15685,1.15674,1.15679,106.06,False
'2018-06-28T04:13:00',1.15676,1.15677,1.15671,1.15672,130.31,1.1568,1.15681,1.15674,1.15675,131.24,True
'2018-06-28T04:14:00',1.15673,1.15681,1.15671,1.15677,159.66,1.15674,1.15684,1.15673,1.1568,126.0,False
'2018-06-28T04:15:00',1.15677,1.15677,1.15667,1.15672,131.01,1.1568,1.1568,1.15669,1.15675,95.98,False
'2018-06-28T04:16:00',1.15672,1.15676,1.15668,1.1567,122.38,1.15674,1.1568,1.15671,1.15674,119.23,True
'2018-06-28T04:17:00',1.15671,1.15676,1.15666,1.15676,86.25,1.15674,1.1568,1.15669,1.15679,62.27,True
'2018-06-28T04:18:00',1.1568,1.15695,1.1568,1.15681,166.69,1.15681,1.15699,1.15681,1.15685,142.24,True
'2018-06-28T04:19:00',1.15681,1.15693,1.15679,1.15691,97.23,1.15685,1.15696,1.15682,1.15695,121.68,True
'2018-06-28T04:20:00',1.1569,1.15696,1.15681,1.15692,183.59,1.15694,1.15699,1.15684,1.15694,142.43,False
'2018-06-28T04:21:00',1.1569,1.1569,1.15675,1.15684,156.65,1.15692,1.15692,1.15678,1.15688,132.45,False
'2018-06-28T04:22:00',1.15683,1.15684,1.15668,1.15671,163.4,1.15686,1.15687,1.15671,1.15674,167.55,False
'2018-06-28T04:23:00',1.1567,1.15672,1.15661,1.15667,164.11,1.15673,1.15675,1.15664,1.15669,134.27,False
'2018-06-28T04:24:00',1.15666,1.15666,1.15655,1.1566,142.22,1.1567,1.1567,1.15658,1.15663,154.45,True
'2018-06-28T04:25:00',1.1566,1.15676,1.1566,1.15671,248.4,1.15663,1.15679,1.15663,1.15675,201.96,False
'2018-06-28T04:26:00',1.15671,1.15677,1.15667,1.15667,130.35,1.15675,1.15679,1.1567,1.15671,140.91,False
'2018-06-28T04:27:00',1.15667,1.15669,1.15655,1.15662,138.53,1.1567,1.15672,1.15658,1.15665,157.02,False
'2018-06-28T04:28:00',1.15662,1.15662,1.15656,1.15656,90.11,1.15665,1.15666,1.1566,1.15661,95.93,True
'2018-06-28T04:29:00',1.15656,1.15666,1.15652,1.15666,204.33,1.15661,1.1567,1.15655,1.15669,190.16,False
'2018-06-28T04:30:00',1.15669,1.15671,1.15659,1.15666,209.13,1.1567,1.15675,1.15662,1.15668,237.18,True
'2018-06-28T04:31:00',1.15666,1.15672,1.1566,1.1567,178.51,1.15669,1.15675,1.15662,1.15674,151.77,True
'2018-06-28T04:32:00',1.15672,1.15677,1.15671,1.15677,131.29,1.15675,1.15681,1.15674,1.15679,120.39,True
'2018-06-28T04:33:00',1.15678,1.15687,1.15672,1.15683,164.08,1.1568,1.15689,1.15674,1.15686,112.72,True
'2018-06-28T04:34:00',1.15682,1.1569,1.15676,1.15689,144.32,1.15687,1.15694,1.1568,1.15693,137.78,False
'2018-06-28T04:35:00',1.15689,1.15689,1.15671,1.15672,111.03,1.15691,1.15691,1.15675,1.15675,140.13,True
'2018-06-28T04:36:00',1.15672,1.15678,1.15671,1.15675,71.5,1.15676,1.15682,1.15675,1.15678,79.34,False
'2018-06-28T04:37:00',1.15675,1.15676,1.15671,1.15672,126.47,1.15677,1.1568,1.15674,1.15674,150.76,True
'2018-06-28T04:38:00',1.15674,1.15675,1.15672,1.15674,88.53,1.15676,1.15678,1.15675,1.15677,96.68,False
'2018-06-28T04:39:00',1.15674,1.15674,1.15669,1.15671,61.08,1.15677,1.15678,1.15673,1.15673,105.94,False
'2018-06-28T04:40:00',1.15671,1.15671,1.15662,1.15662,54.44,1.15674,1.15674,1.15664,1.15664,46.59,True
'2018-06-28T04:41:00',1.15665,1.15669,1.15659,1.15669,108.57,1.15666,1.15672,1.15662,1.15672,97.93,True
'2018-06-28T04:42:00',1.15667,1.15677,1.15663,1.15676,77.36,1.15671,1.1568,1.15667,1.1568,62.4,False
'2018-06-28T04:43:00',1.15677,1.15677,1.15661,1.15664,115.94,1.1568,1.1568,1.15665,1.15669,166.87,True
'2018-06-28T04:44:00',1.15665,1.1567,1.15661,1.1567,133.69,1.15669,1.15673,1.15665,1.15673,131.07,False
'2018-06-28T04:45:00',1.15672,1.15673,1.15665,1.1567,52.02,1.15674,1.15675,1.15668,1.15672,79.76,True
'2018-06-28T04:46:00',1.1567,1.15679,1.15667,1.15679,92.71,1.15673,1.15681,1.1567,1.15681,123.93,False
'2018-06-28T04:47:00',1.15679,1.15683,1.15672,1.15678,183.41,1.15682,1.15685,1.15675,1.15681,159.28,True
'2018-06-28T04:48:00',1.15677,1.15683,1.15677,1.15682,139.7,1.15681,1.15686,1.15681,1.15684,77.23,False
'2018-06-28T04:49:00',1.15682,1.15682,1.15674,1.15677,77.16,1.15685,1.15685,1.15677,1.1568,93.51,False
'2018-06-28T04:50:00',1.15677,1.15682,1.15671,1.15672,83.61,1.15681,1.15685,1.15674,1.15674,115.93,False
'2018-06-28T04:51:00',1.15674,1.15675,1.15666,1.15672,126.64,1.15675,1.15677,1.15669,1.15673,107.44,True
'2018-06-28T04:52:00',1.15671,1.15682,1.15657,1.15682,152.38,1.15674,1.15686,1.1566,1.15686,126.08,True
'2018-06-28T04:53:00',1.15683,1.15688,1.15681,1.15687,44.65,1.15686,1.15692,1.15684,1.15691,58.58,True
'2018-06-28T04:54:00',1.15687,1.15688,1.15682,1.15688,64.0,1.15691,1.15691,1.15685,1.15691,58.81,True
'2018-06-28T04:55:00',1.15688,1.15697,1.15688,1.15697,98.61,1.1569,1.157,1.1569,1.157,107.25,True
'2018-06-28T04:56:00',1.15697,1.15708,1.15695,1.15703,126.72,1.15699,1.1571,1.15697,1.15706,131.02,False
'2018-06-28T04:57:00',1.15703,1.15703,1.15698,1.15698,110.5,1.15706,1.15706,1.15701,1.15702,107.75,True
'2018-06-28T04:58:00',1.15701,1.15707,1.15699,1.15705,224.39,1.15702,1.15711,1.15702,1.15707,202.03,True
'2018-06-28T04:59:00',1.15704,1.15712,1.15697,1.15708,240.28,1.15707,1.15714,1.15699,1.15711,217.09,False
'2018-06-28T05:00:00',1.15707,1.15708,1.1568,1.15681,189.89,1.15709,1.15711,1.15684,1.15684,226.34,True
'2018-06-28T05:01:00',1.15681,1.15703,1.15681,1.15692,204.86,1.15685,1.15706,1.15685,1.15694,148.34,True
'2018-06-28T05:02:00',1.15692,1.15709,1.15692,1.15708,120.15,1.15695,1.15711,1.15695,1.1571,132.83,True
'2018-06-28T05:03:00',1.15709,1.15723,1.15708,1.15713,201.72,1.1571,1.15727,1.1571,1.15717,288.92,True
'2018-06-28T05:04:00',1.15717,1.15729,1.15709,1.15721,220.07,1.15719,1.15731,1.15713,1.15724,267.84,False
'2018-06-28T05:05:00',1.15721,1.15723,1.15711,1.15712,126.31,1.15723,1.15725,1.15714,1.15716,142.57,False
'2018-06-28T05:06:00',1.15712,1.15717,1.15707,1.15712,93.65,1.15715,1.15721,1.1571,1.15714,106.2,False
'2018-06-28T05:07:00',1.15714,1.15717,1.15707,1.1571,100.52,1.15716,1.15719,1.1571,1.15715,111.53,False
'2018-06-28T05:08:00',1.15712,1.15716,1.15706,1.15707,128.39,1.15715,1.1572,1.15709,1.1571,139.33,False
'2018-06-28T05:09:00',1.15707,1.15707,1.15691,1.15702,115.21,1.15709,1.1571,1.15694,1.15705,130.44,False
'2018-06-28T05:10:00',1.15702,1.15704,1.15692,1.15692,126.92,1.15705,1.15706,1.15695,1.15695,129.66,True
'2018-06-28T05:11:00',1.15695,1.15708,1.15695,1.15707,124.74,1.15697,1.15711,1.15697,1.15711,132.02,False
'2018-06-28T05:12:00',1.15707,1.15711,1.15692,1.15695,160.81,1.15711,1.15714,1.15695,1.15699,130.29,False
'2018-06-28T05:13:00',1.15696,1.157,1.15691,1.15695,109.93,1.157,1.15704,1.15694,1.15699,112.43,True
'2018-06-28T05:14:00',1.15695,1.15699,1.15694,1.15697,174.9,1.15699,1.15701,1.15698,1.15701,113.59,True
'2018-06-28T05:15:00',1.15697,1.15699,1.15697,1.15699,172.71,1.15701,1.15702,1.157,1.15701,109.87,True
'2018-06-28T05:16:00',1.15699,1.15704,1.15697,1.15702,103.04,1.15701,1.15707,1.157,1.15706,91.89,False
'2018-06-28T05:17:00',1.15702,1.15709,1.157,1.157,112.57,1.15706,1.15712,1.15703,1.15704,97.3,True
'2018-06-28T05:18:00',1.15699,1.15702,1.15698,1.15701,107.65,1.15704,1.15705,1.15701,1.15704,119.94,True
'2018-06-28T05:19:00',1.15702,1.15703,1.15701,1.15702,11.37,1.15704,1.15706,1.15704,1.15704,25.07,False
'2018-06-28T05:20:00',1.15702,1.15707,1.15697,1.157,114.03,1.15705,1.1571,1.157,1.15704,77.45,True
'2018-06-28T05:21:00',1.15699,1.15702,1.15697,1.15701,90.8,1.15704,1.15705,1.157,1.15703,124.9,False
'2018-06-28T05:22:00',1.157,1.15702,1.15696,1.15698,165.33,1.15702,1.15705,1.15699,1.15702,172.33,False
'2018-06-28T05:23:00',1.15697,1.157,1.15696,1.15698,96.67,1.15701,1.15703,1.157,1.15701,65.04,False
'2018-06-28T05:24:00',1.15698,1.15707,1.15698,1.15698,114.2,1.15702,1.15711,1.157,1.157,96.97,True
'2018-06-28T05:25:00',1.15699,1.15699,1.15697,1.15698,86.93,1.15701,1.15702,1.15701,1.15702,55.82,False
'2018-06-28T05:26:00',1.15698,1.15699,1.15698,1.15699,91.11,1.15701,1.15702,1.157,1.157,46.03,False
'2018-06-28T05:27:00',1.15698,1.15699,1.15697,1.15698,97.02,1.15701,1.15702,1.157,1.15702,83.04,False
'2018-06-28T05:28:00',1.15698,1.15699,1.15697,1.15698,68.67,1.15702,1.15703,1.15699,1.15702,80.57,False
'2018-06-28T05:29:00',1.157,1.1571,1.15689,1.15692,152.81,1.15703,1.15712,1.15691,1.15695,157.2,False
'2018-06-28T05:30:00',1.15691,1.15696,1.15686,1.15692,188.0,1.15696,1.157,1.15688,1.15695,210.51,True
'2018-06-28T05:31:00',1.15691,1.15699,1.15686,1.15696,158.66,1.15694,1.15702,1.15688,1.15699,128.02,False
'2018-06-28T05:32:00',1.15697,1.15699,1.15681,1.15682,144.95,1.15699,1.15702,1.15684,1.15686,146.8,False
'2018-06-28T05:33:00',1.15682,1.15684,1.15677,1.15678,117.87,1.15685,1.15687,1.15679,1.15681,93.74,False
'2018-06-28T05:34:00',1.15678,1.15681,1.15671,1.15672,198.93,1.15681,1.15684,1.15675,1.15675,196.14,True
'2018-06-28T05:35:00',1.15672,1.15683,1.15672,1.15682,154.22,1.15676,1.15687,1.15675,1.15687,160.04,False
'2018-06-28T05:36:00',1.15682,1.15686,1.15673,1.15676,125.22,1.15686,1.15688,1.15675,1.1568,118.59,True
'2018-06-28T05:37:00',1.15677,1.15687,1.15676,1.15677,97.51,1.1568,1.1569,1.1568,1.1568,124.03,True
'2018-06-28T05:38:00',1.15677,1.15683,1.15677,1.15679,132.23,1.15681,1.15686,1.15679,1.15683,143.44,False
'2018-06-28T05:39:00',1.15677,1.15682,1.15676,1.15677,74.69,1.15682,1.15685,1.15678,1.1568,49.01,False
'2018-06-28T05:40:00',1.15677,1.15683,1.15673,1.15674,83.25,1.15679,1.15685,1.15676,1.15677,39.82,False
'2018-06-28T05:41:00',1.15675,1.15677,1.15671,1.15672,94.72,1.15677,1.15678,1.15672,1.15674,64.66,False
'2018-06-28T05:42:00',1.15671,1.15677,1.15666,1.15667,78.16,1.15674,1.1568,1.15669,1.1567,86.77,False
'2018-06-28T05:43:00',1.15666,1.15672,1.15659,1.15667,153.11,1.15669,1.15675,1.15663,1.1567,168.74,False
'2018-06-28T05:44:00',1.15667,1.15667,1.15657,1.15662,130.33,1.15669,1.15669,1.15659,1.15665,134.3,False
'2018-06-28T05:45:00',1.15662,1.15665,1.15655,1.15659,120.47,1.15665,1.1567,1.15658,1.15662,111.43,True
'2018-06-28T05:46:00',1.15658,1.15678,1.15657,1.15675,128.79,1.15662,1.15682,1.15661,1.15676,97.48,False
'2018-06-28T05:47:00',1.15674,1.15678,1.15662,1.15662,221.11,1.15678,1.15682,1.15666,1.15666,149.87,True
'2018-06-28T05:48:00',1.15664,1.15672,1.15662,1.15666,121.63,1.15667,1.15674,1.15665,1.15668,93.48,False
'2018-06-28T05:49:00',1.15665,1.15665,1.15657,1.15657,40.45,1.15668,1.15668,1.1566,1.15661,47.91,True
'2018-06-28T05:50:00',1.15656,1.15669,1.15656,1.15668,56.72,1.1566,1.15671,1.15658,1.15671,24.23,False
'2018-06-28T05:51:00',1.15668,1.1567,1.15662,1.15666,151.69,1.15671,1.15671,1.15665,1.15669,136.35,False
'2018-06-28T05:52:00',1.15667,1.1567,1.15652,1.15652,75.54,1.15669,1.15672,1.15655,1.15655,66.3,True
'2018-06-28T05:53:00',1.15652,1.15658,1.15652,1.15657,49.85,1.15656,1.15661,1.15655,1.1566,73.05,True
'2018-06-28T05:54:00',1.15657,1.15658,1.15657,1.15658,30.55,1.15661,1.15661,1.15661,1.15661,39.01,True
'2018-06-28T05:55:00',1.15659,1.15673,1.15659,1.1566,138.07,1.15662,1.15676,1.15662,1.15664,126.81,True
'2018-06-28T05:56:00',1.15662,1.15668,1.15661,1.15666,83.08,1.15664,1.15672,1.15664,1.1567,75.32,True
'2018-06-28T05:57:00',1.15666,1.15669,1.15666,1.15668,63.3,1.1567,1.15671,1.1567,1.1567,35.1,True
'2018-06-28T05:58:00',1.15667,1.15674,1.15667,1.15672,73.95,1.1567,1.15677,1.1567,1.15677,63.62,True
'2018-06-28T05:59:00',1.15674,1.15679,1.15673,1.15679,125.86,1.15677,1.15683,1.15677,1.15682,113.8,False
'2018-06-28T06:00:00',1.15678,1.15679,1.15675,1.15675,67.46,1.15682,1.15682,1.15678,1.15678,44.7,False
'2018-06-28T06:01:00',1.15675,1.15675,1.15656,1.15657,91.44,1.15677,1.15678,1.15659,1.15659,105.09,True
'2018-06-28T06:02:00',1.15656,1.15669,1.15656,1.15668,113.27,1.1566,1.15672,1.1566,1.15672,81.9,False
'2018-06-28T06:03:00',1.15668,1.15668,1.15664,1.15664,58.81,1.15671,1.15672,1.15667,1.15667,82.85,True
'2018-06-28T06:04:00',1.15665,1.15672,1.15665,1.15671,70.22,1.15667,1.15675,1.15667,1.15675,80.93,False
'2018-06-28T06:05:00',1.15667,1.15672,1.15663,1.15668,91.37,1.15671,1.15675,1.15667,1.15672,82.98,True
'2018-06-28T06:06:00',1.15668,1.15669,1.15668,1.15669,49.33,1.1567,1.15672,1.1567,1.15672,43.12,False
'2018-06-28T06:07:00',1.15669,1.15675,1.15668,1.15668,92.49,1.15671,1.15677,1.15671,1.15672,92.33,False
'2018-06-28T06:08:00',1.15668,1.15669,1.15664,1.15667,75.43,1.15672,1.15672,1.15666,1.15672,67.43,True
'2018-06-28T06:09:00',1.15669,1.15676,1.15669,1.15673,87.88,1.15672,1.1568,1.15672,1.15677,71.89,True
'2018-06-28T06:10:00',1.15673,1.15682,1.15673,1.15678,58.03,1.15677,1.15684,1.15676,1.15682,45.26,True
'2018-06-28T06:11:00',1.15678,1.15684,1.15674,1.15684,54.01,1.15682,1.15688,1.15677,1.15688,52.73,False
'2018-06-28T06:12:00',1.15684,1.15684,1.15682,1.15684,51.74,1.15687,1.15688,1.15687,1.15687,59.71,True
'2018-06-28T06:13:00',1.15683,1.15689,1.15676,1.15689,132.1,1.15687,1.15692,1.15679,1.15691,92.28,False
'2018-06-28T06:14:00',1.15689,1.15689,1.15672,1.15677,81.94,1.15691,1.15691,1.15676,1.1568,68.99,False
'2018-06-28T06:15:00',1.15677,1.15677,1.15662,1.15662,97.68,1.1568,1.1568,1.15664,1.15664,54.2,True
'2018-06-28T06:16:00',1.15663,1.15672,1.15661,1.15667,93.4,1.15665,1.15674,1.15664,1.15671,58.61,False
'2018-06-28T06:17:00',1.15667,1.15668,1.15656,1.15657,79.23,1.15671,1.15671,1.15659,1.15659,38.1,True
'2018-06-28T06:18:00',1.15655,1.15659,1.15651,1.15657,87.77,1.15656,1.15661,1.15654,1.1566,46.64,True
'2018-06-28T06:19:00',1.15657,1.15661,1.15656,1.15658,117.8,1.1566,1.15663,1.15657,1.15661,56.33,False
'2018-06-28T06:20:00',1.15657,1.15658,1.15654,1.15657,52.35,1.15661,1.15661,1.15659,1.1566,38.75,True
'2018-06-28T06:21:00',1.15657,1.15663,1.15656,1.15657,107.79,1.1566,1.15666,1.15659,1.15661,84.2,True
'2018-06-28T06:22:00',1.15657,1.15674,1.15657,1.15667,121.03,1.1566,1.15677,1.1566,1.15671,110.66,False
'2018-06-28T06:23:00',1.15668,1.15668,1.15659,1.15663,79.21,1.15672,1.15672,1.15662,1.15666,101.78,False
'2018-06-28T06:24:00',1.15662,1.15663,1.15662,1.15663,7.38,1.15666,1.15666,1.15666,1.15666,5.62,True
'2018-06-28T06:25:00',1.15663,1.15675,1.15662,1.15666,64.21,1.15666,1.15678,1.15665,1.1567,67.12,False
'2018-06-28T06:26:00',1.15667,1.15673,1.15663,1.15663,99.29,1.1567,1.15676,1.15665,1.15666,107.72,False
'2018-06-28T06:27:00',1.15663,1.15666,1.1566,1.15661,67.9,1.15665,1.15669,1.15662,1.15664,102.93,False
'2018-06-28T06:28:00',1.15662,1.15663,1.15651,1.15653,123.08,1.15665,1.15666,1.15653,1.15656,123.84,False
'2018-06-28T06:29:00',1.15653,1.15656,1.15652,1.15653,97.16,1.15657,1.1566,1.15656,1.15656,98.5,True
'2018-06-28T06:30:00',1.15653,1.15662,1.15653,1.15658,135.07,1.15656,1.15665,1.15656,1.15661,133.61,False
'2018-06-28T06:31:00',1.15658,1.15659,1.15657,1.15658,27.77,1.15661,1.15662,1.1566,1.15661,48.52,True
'2018-06-28T06:32:00',1.15658,1.15658,1.15654,1.15658,40.41,1.15662,1.15662,1.15658,1.15662,57.71,True
'2018-06-28T06:33:00',1.15658,1.15661,1.15658,1.1566,50.2,1.15662,1.15665,1.15661,1.15662,39.87,False
'2018-06-28T06:34:00',1.15659,1.1566,1.15659,1.1566,14.95,1.15663,1.15663,1.15661,1.15662,35.1,False
'2018-06-28T06:35:00',1.15659,1.1566,1.15653,1.15654,59.31,1.15662,1.15663,1.15657,1.15657,53.24,False
'2018-06-28T06:36:00',1.15654,1.15658,1.15651,1.15652,79.72,1.15657,1.1566,1.15653,1.15654,106.63,True
'2018-06-28T06:37:00',1.15651,1.15658,1.1565,1.15652,99.06,1.15655,1.1566,1.15653,1.15656,113.45,False
'2018-06-28T06:38:00',1.15653,1.15653,1.15647,1.15648,59.36,1.15656,1.15656,1.15649,1.15651,85.91,True
'2018-06-28T06:39:00',1.15649,1.15657,1.15648,1.15652,107.45,1.15651,1.1566,1.15651,1.15654,102.48,False
'2018-06-28T06:40:00',1.15651,1.15653,1.15647,1.15647,83.41,1.15655,1.15656,1.1565,1.1565,46.43,False
'2018-06-28T06:41:00',1.15647,1.15648,1.15643,1.15643,36.31,1.1565,1.15651,1.15646,1.15646,31.1,True
'2018-06-28T06:42:00',1.15642,1.15652,1.15642,1.1565,83.7,1.15646,1.15655,1.15646,1.15652,50.95,False
'2018-06-28T06:43:00',1.15649,1.15652,1.15642,1.15642,87.16,1.15652,1.15654,1.15645,1.15646,70.91,False
'2018-06-28T06:44:00',1.15641,1.15643,1.15636,1.15639,124.25,1.15645,1.15646,1.15639,1.15641,109.7,True
'2018-06-28T06:45:00',1.1564,1.15651,1.1564,1.15649,45.63,1.15641,1.15653,1.15641,1.15651,85.13,True
'2018-06-28T06:46:00',1.1565,1.1565,1.15649,1.1565,10.0,1.15652,1.15652,1.1565,1.15652,25.2,True
'2018-06-28T06:47:00',1.1565,1.15657,1.15649,1.15655,39.5,1.15652,1.15659,1.15651,1.15657,82.81,False
'2018-06-28T06:48:00',1.15654,1.15654,1.15649,1.15649,41.47,1.15657,1.15658,1.15653,1.15653,70.51,False
'2018-06-28T06:49:00',1.15649,1.15652,1.15644,1.15647,47.51,1.15653,1.15654,1.15647,1.15651,53.99,False
'2018-06-28T06:50:00',1.15648,1.15648,1.15633,1.15637,155.99,1.15651,1.15651,1.15635,1.15638,133.2,True
'2018-06-28T06:51:00',1.15637,1.15648,1.15635,1.15643,84.94,1.15639,1.1565,1.15639,1.15646,102.65,False
'2018-06-28T06:52:00',1.15642,1.15643,1.15631,1.15633,85.52,1.15646,1.15646,1.15634,1.15637,88.6,True
'2018-06-28T06:53:00',1.15633,1.1564,1.15633,1.15634,108.61,1.15636,1.15642,1.15636,1.15637,72.72,True
'2018-06-28T06:54:00',1.15634,1.15644,1.15634,1.15642,233.31,1.15637,1.15647,1.15636,1.15647,202.45,False
'2018-06-28T06:55:00',1.15642,1.15642,1.15633,1.15637,104.78,1.15643,1.15643,1.15637,1.15642,99.71,False
'2018-06-28T06:56:00',1.15637,1.15638,1.15632,1.15632,84.73,1.15641,1.15642,1.15636,1.15636,72.46,True
'2018-06-28T06:57:00',1.15634,1.15641,1.15632,1.15633,139.14,1.15637,1.15643,1.15635,1.15636,150.6,True
'2018-06-28T06:58:00',1.15632,1.15634,1.15627,1.15633,75.9,1.15636,1.15637,1.15631,1.15637,81.12,False
'2018-06-28T06:59:00',1.15633,1.15633,1.1562,1.15624,120.5,1.15637,1.15637,1.15624,1.15627,166.03,True
'2018-06-28T07:00:00',1.15626,1.15636,1.15622,1.15626,178.13,1.15629,1.15639,1.15626,1.1563,181.91,False
'2018-06-28T07:01:00',1.15623,1.15625,1.1562,1.15622,136.93,1.15627,1.15628,1.15622,1.15626,105.28,False
'2018-06-28T07:02:00',1.15623,1.15623,1.15607,1.15609,185.27,1.15624,1.15624,1.1561,1.15612,150.59,True
'2018-06-28T07:03:00',1.15608,1.15625,1.15608,1.15613,155.02,1.15613,1.15628,1.15612,1.15618,177.25,False
'2018-06-28T07:04:00',1.15614,1.15614,1.15603,1.15603,113.95,1.15617,1.15617,1.15606,1.15607,139.48,True
'2018-06-28T07:05:00',1.15603,1.15615,1.15596,1.15615,120.84,1.15605,1.15617,1.15599,1.15617,158.76,False
'2018-06-28T07:06:00',1.15615,1.15622,1.15609,1.15609,102.74,1.15618,1.15624,1.15612,1.15612,126.59,True
'2018-06-28T07:07:00',1.1561,1.15615,1.15609,1.1561,108.81,1.15612,1.15619,1.15612,1.15613,153.8,True
'2018-06-28T07:08:00',1.15611,1.15621,1.15609,1.15611,100.36,1.15614,1.15622,1.15613,1.15613,117.69,True
'2018-06-28T07:09:00',1.15613,1.15622,1.15613,1.15614,79.15,1.15615,1.15624,1.15615,1.15617,130.83,True
'2018-06-28T07:10:00',1.15614,1.15621,1.1561,1.15616,108.03,1.15617,1.15625,1.15613,1.15618,112.78,False
'2018-06-28T07:11:00',1.15615,1.1562,1.15615,1.15615,45.23,1.15619,1.15623,1.15617,1.15618,74.02,False
'2018-06-28T07:12:00',1.15615,1.15616,1.15611,1.15611,22.45,1.15618,1.15618,1.15613,1.15613,32.05,False
'2018-06-28T07:13:00',1.15611,1.15612,1.1561,1.15611,24.73,1.15613,1.15615,1.15612,1.15613,50.24,False
'2018-06-28T07:14:00',1.15611,1.15617,1.1561,1.15611,70.86,1.15614,1.15619,1.15613,1.15613,111.76,False
'2018-06-28T07:15:00',1.15611,1.15612,1.156,1.15601,96.09,1.15614,1.15615,1.15603,1.15605,122.52,False
'2018-06-28T07:16:00',1.15603,1.15605,1.15593,1.15594,81.36,1.15605,1.15608,1.15596,1.15597,107.39,False
'2018-06-28T07:17:00',1.15594,1.156,1.15588,1.15589,164.77,1.15597,1.15603,1.15591,1.15592,121.42,False
'2018-06-28T07:18:00',1.15588,1.15591,1.15574,1.15574,160.61,1.15593,1.15593,1.15578,1.15578,154.53,True
'2018-06-28T07:19:00',1.15577,1.1559,1.15574,1.15589,103.78,1.15579,1.15594,1.15577,1.15591,93.25,True
'2018-06-28T07:20:00',1.15589,1.15594,1.15589,1.15593,110.86,1.15593,1.15597,1.15592,1.15596,86.27,False
'2018-06-28T07:21:00',1.15593,1.15594,1.1559,1.1559,33.66,1.15597,1.15597,1.15592,1.15593,31.1,True
'2018-06-28T07:22:00',1.1559,1.15596,1.15582,1.15596,86.37,1.15592,1.15599,1.15585,1.15598,95.51,False
'2018-06-28T07:23:00',1.15596,1.156,1.1559,1.1559,78.99,1.15599,1.15603,1.15592,1.15592,101.01,True
'2018-06-28T07:24:00',1.1559,1.15593,1.1559,1.15593,22.25,1.15593,1.15597,1.15593,1.15597,14.25,True
'2018-06-28T07:25:00',1.15594,1.15601,1.15594,1.15599,70.06,1.15597,1.15604,1.15597,1.15602,64.82,False
'2018-06-28T07:26:00',1.15602,1.15605,1.1559,1.15595,104.79,1.15604,1.15607,1.15592,1.15598,76.97,False
'2018-06-28T07:27:00',1.15596,1.15597,1.15592,1.15592,71.17,1.15599,1.15599,1.15593,1.15593,60.2,False
'2018-06-28T07:28:00',1.15591,1.15592,1.15579,1.15584,120.62,1.15593,1.15594,1.15582,1.15588,120.26,False
'2018-06-28T07:29:00',1.15585,1.15588,1.15569,1.1557,257.65,1.15588,1.15591,1.15571,1.15573,234.62,False
'2018-06-28T07:30:00',1.1557,1.1557,1.15557,1.15565,256.79,1.15573,1.15574,1.15559,1.15568,314.58,False
'2018-06-28T07:31:00',1.15565,1.15571,1.15534,1.15549,253.55,1.15568,1.15573,1.15537,1.15552,254.45,False
'2018-06-28T07:32:00',1.1555,1.15555,1.15543,1.15544,200.61,1.15554,1.15558,1.15546,1.15547,196.64,False
'2018-06-28T07:33:00',1.15544,1.15544,1.15537,1.15539,144.96,1.15547,1.15547,1.1554,1.15541,130.77,False
'2018-06-28T07:34:00',1.15538,1.15542,1.15523,1.15525,157.09,1.15541,1.15544,1.15525,1.15527,143.77,False
'2018-06-28T07:35:00',1.15524,1.15531,1.15499,1.15505,291.5,1.15526,1.15533,1.15502,1.15508,286.4,True
'2018-06-28T07:36:00',1.15504,1.15528,1.15504,1.1552,364.2,1.15507,1.15531,1.15507,1.15524,472.6,True
'2018-06-28T07:37:00',1.1552,1.15532,1.1552,1.15525,287.78,1.15525,1.15535,1.15523,1.15527,286.22,False
'2018-06-28T07:38:00',1.15526,1.15536,1.15521,1.15522,263.33,1.15528,1.15539,1.15523,1.15525,225.69,True
'2018-06-28T07:39:00',1.15521,1.15537,1.15521,1.15531,232.85,1.15525,1.1554,1.15524,1.15534,159.86,False
'2018-06-28T07:40:00',1.15531,1.15541,1.15505,1.15506,275.79,1.15533,1.15544,1.15509,1.1551,236.29,False
'2018-06-28T07:41:00',1.1551,1.15515,1.15474,1.15481,229.15,1.15511,1.15519,1.15478,1.15483,254.34,True
'2018-06-28T07:42:00',1.1548,1.15506,1.15479,1.1549,189.66,1.15484,1.15509,1.15483,1.15492,225.38,True
'2018-06-28T07:43:00',1.1549,1.15507,1.1549,1.15506,137.51,1.15492,1.1551,1.15492,1.1551,124.63,False
'2018-06-28T07:44:00',1.15507,1.15517,1.15495,1.15495,261.04,1.15509,1.1552,1.15498,1.15499,166.12,True
'2018-06-28T07:45:00',1.15495,1.15536,1.15492,1.15528,303.89,1.15498,1.15539,1.15496,1.15532,285.5,True
'2018-06-28T07:46:00',1.15529,1.15541,1.15525,1.15536,188.11,1.15533,1.15544,1.15527,1.15538,207.92,False
'2018-06-28T07:47:00',1.15536,1.15537,1.1553,1.15535,201.47,1.15537,1.15539,1.15533,1.15538,188.71,False
'2018-06-28T07:48:00',1.15534,1.15537,1.15523,1.1553,150.29,1.15538,1.15539,1.15527,1.15533,161.59,True
'2018-06-28T07:49:00',1.15531,1.15536,1.15528,1.15536,103.87,1.15534,1.15539,1.15531,1.15539,118.09,True
'2018-06-28T07:50:00',1.15538,1.15556,1.15524,1.15556,185.39,1.15539,1.15559,1.15527,1.15559,208.44,False
'2018-06-28T07:51:00',1.15554,1.15554,1.15528,1.1553,153.43,1.15555,1.15555,1.15532,1.15533,130.0,True
'2018-06-28T07:52:00',1.15532,1.1555,1.15531,1.1554,225.15,1.15534,1.15553,1.15534,1.15543,173.54,False
'2018-06-28T07:53:00',1.1554,1.1554,1.1553,1.15534,106.37,1.15542,1.15544,1.15534,1.15537,77.57,True
'2018-06-28T07:54:00',1.15534,1.1555,1.15534,1.15546,110.94,1.15537,1.15553,1.15537,1.15549,91.82,True
'2018-06-28T07:55:00',1.15545,1.15556,1.15544,1.15548,207.12,1.15549,1.15559,1.15546,1.15553,222.35,False
'2018-06-28T07:56:00',1.15549,1.15549,1.15534,1.15539,144.8,1.15552,1.15552,1.15537,1.15542,127.15,True
'2018-06-28T07:57:00',1.1554,1.15552,1.15538,1.1555,157.16,1.15542,1.15554,1.15541,1.15553,127.5,False
'2018-06-28T07:58:00',1.1555,1.1555,1.15541,1.15541,71.81,1.15553,1.15553,1.15544,1.15544,59.73,True
'2018-06-28T07:59:00',1.1554,1.15561,1.1554,1.15558,167.98,1.15543,1.15564,1.15543,1.15561,173.6,False
'2018-06-28T08:00:00',1.15557,1.15573,1.15547,1.15554,198.55,1.15561,1.15578,1.15551,1.15558,157.22,False
'2018-06-28T08:01:00',1.15555,1.15555,1.15544,1.15546,189.33,1.15557,1.15558,1.15548,1.15549,136.16,True
'2018-06-28T08:02:00',1.15546,1.15555,1.15543,1.15551,163.35,1.15549,1.15559,1.15546,1.15554,144.79,True
'2018-06-28T08:03:00',1.15549,1.15558,1.15544,1.15555,126.88,1.15552,1.15561,1.15547,1.1556,127.36,True
'2018-06-28T08:04:00',1.15555,1.15568,1.15554,1.15565,191.08,1.15559,1.15569,1.15557,1.15569,175.35,False
'2018-06-28T08:05:00',1.15565,1.1558,1.15564,1.15565,177.21,1.15569,1.15584,1.15568,1.15568,177.68,True
'2018-06-28T08:06:00',1.15565,1.1558,1.15562,1.15568,151.14,1.15568,1.15583,1.15565,1.15572,139.58,True
'2018-06-28T08:07:00',1.15568,1.15575,1.15566,1.1557,115.91,1.15571,1.15579,1.15568,1.15573,148.69,False
'2018-06-28T08:08:00',1.1557,1.1557,1.15553,1.15558,109.68,1.15573,1.15573,1.15557,1.1556,93.87,True
'2018-06-28T08:09:00',1.15559,1.15577,1.15559,1.15574,164.25,1.15562,1.1558,1.15562,1.15576,131.76,True
'2018-06-28T08:10:00',1.15574,1.15584,1.15568,1.15581,184.61,1.15577,1.15587,1.15571,1.15586,162.46,False
'2018-06-28T08:11:00',1.15582,1.15589,1.15579,1.15579,219.78,1.15585,1.15591,1.15582,1.15582,171.31,False
'2018-06-28T08:12:00',1.15579,1.15584,1.15567,1.1557,189.99,1.15583,1.15587,1.1557,1.15574,157.28,True
'2018-06-28T08:13:00',1.1557,1.15577,1.15568,1.15575,87.2,1.15574,1.1558,1.15572,1.15579,98.19,True
'2018-06-28T08:14:00',1.15579,1.1559,1.15579,1.15582,137.66,1.15581,1.15593,1.15581,1.15584,136.97,False
'2018-06-28T08:15:00',1.15581,1.15581,1.15556,1.1556,241.71,1.15584,1.15584,1.1556,1.15563,187.77,True
'2018-06-28T08:16:00',1.15561,1.15574,1.15556,1.15571,215.9,1.15563,1.15577,1.15559,1.15575,192.39,False
'2018-06-28T08:17:00',1.15571,1.15571,1.15527,1.15531,303.48,1.15574,1.15574,1.15529,1.15534,280.08,False
'2018-06-28T08:18:00',1.1553,1.15534,1.15514,1.15528,232.5,1.15533,1.15536,1.15517,1.1553,289.41,False
'2018-06-28T08:19:00',1.15527,1.15536,1.1552,1.1552,262.47,1.15529,1.15539,1.15523,1.15523,283.27,False
'2018-06-28T08:20:00',1.15522,1.15522,1.15481,1.15484,342.84,1.15523,1.15524,1.15485,1.15488,442.73,True
'2018-06-28T08:21:00',1.15484,1.15495,1.15476,1.15495,230.53,1.15487,1.15497,1.15479,1.15497,302.68,False
'2018-06-28T08:22:00',1.15493,1.15495,1.1548,1.15492,238.11,1.15495,1.15498,1.15481,1.15497,293.75,True
'2018-06-28T08:23:00',1.15492,1.15494,1.15481,1.15494,181.71,1.15496,1.15497,1.15483,1.15497,161.32,False
'2018-06-28T08:24:00',1.15495,1.15495,1.15465,1.15465,197.11,1.15497,1.15497,1.15469,1.15469,239.96,True
'2018-06-28T08:25:00',1.15465,1.15474,1.15463,1.15467,257.32,1.15466,1.15478,1.15466,1.15471,241.27,True
'2018-06-28T08:26:00',1.15467,1.15493,1.15467,1.15487,191.62,1.15471,1.15497,1.15471,1.15491,200.81,True
'2018-06-28T08:27:00',1.15487,1.15498,1.15487,1.15495,127.99,1.1549,1.15501,1.1549,1.15499,152.11,False
'2018-06-28T08:28:00',1.15495,1.15496,1.15467,1.15475,261.71,1.15498,1.15499,1.15471,1.15479,268.68,True
'2018-06-28T08:29:00',1.15475,1.15489,1.15464,1.15479,275.42,1.15479,1.15492,1.15469,1.15483,261.64,False
'2018-06-28T08:30:00',1.15478,1.15486,1.15468,1.1547,307.88,1.15483,1.15489,1.15471,1.15474,231.3,False
'2018-06-28T08:31:00',1.15471,1.15478,1.15454,1.15459,290.79,1.15472,1.15479,1.15458,1.15462,271.31,False
'2018-06-28T08:32:00',1.1546,1.1546,1.15345,1.15363,522.84,1.15463,1.15464,1.15348,1.15369,540.78,False
'2018-06-28T08:33:00',1.15364,1.1537,1.15349,1.15361,229.06,1.15369,1.15371,1.15352,1.15365,267.15,True
'2018-06-28T08:34:00',1.15361,1.15372,1.15361,1.15367,280.21,1.15364,1.15375,1.15364,1.15369,249.17,False
'2018-06-28T08:35:00',1.15367,1.15371,1.15337,1.15349,290.35,1.15371,1.15374,1.15341,1.15352,235.64,False
'2018-06-28T08:36:00',1.15348,1.15354,1.15333,1.15348,310.38,1.1535,1.15356,1.15336,1.15352,242.27,False
'2018-06-28T08:37:00',1.15349,1.15355,1.15327,1.15331,212.02,1.15353,1.15359,1.15329,1.15334,258.81,False
'2018-06-28T08:38:00',1.15333,1.15342,1.15287,1.1529,320.93,1.15337,1.15345,1.15289,1.15291,380.62,True
'2018-06-28T08:39:00',1.15294,1.15305,1.15286,1.15291,353.83,1.15297,1.15308,1.1529,1.15293,369.53,False
'2018-06-28T08:40:00',1.15289,1.15297,1.15271,1.15291,434.29,1.15293,1.153,1.15275,1.15293,348.25,True
'2018-06-28T08:41:00',1.15292,1.15327,1.15292,1.15326,346.55,1.15295,1.15329,1.15295,1.15329,362.8,True
'2018-06-28T08:42:00',1.15325,1.1536,1.15317,1.15355,330.16,1.15326,1.15364,1.1532,1.1536,328.29,False
'2018-06-28T08:43:00',1.15355,1.15363,1.15338,1.15341,314.64,1.15358,1.15366,1.15341,1.15343,231.03,True
'2018-06-28T08:44:00',1.15342,1.15377,1.15327,1.15364,256.66,1.15343,1.1538,1.15332,1.15367,374.35,False
'2018-06-28T08:45:00',1.15364,1.15364,1.15346,1.15346,243.33,1.15366,1.15366,1.15349,1.15349,244.28,False
'2018-06-28T08:46:00',1.15346,1.15349,1.1532,1.15336,345.69,1.15349,1.15352,1.15324,1.15338,260.52,True
'2018-06-28T08:47:00',1.15335,1.15364,1.15326,1.15356,239.7,1.15339,1.15368,1.15328,1.1536,197.62,True
'2018-06-28T08:48:00',1.15357,1.1537,1.15336,1.15366,306.7,1.1536,1.15374,1.15339,1.1537,227.34,True
'2018-06-28T08:49:00',1.15366,1.15371,1.15356,1.1537,230.07,1.1537,1.15375,1.15359,1.15373,199.09,False
'2018-06-28T08:50:00',1.15369,1.15374,1.15356,1.15356,209.55,1.15373,1.15377,1.15358,1.15359,228.53,True
'2018-06-28T08:51:00',1.15356,1.15379,1.15356,1.15374,147.35,1.15359,1.15382,1.15359,1.15378,188.31,True
'2018-06-28T08:52:00',1.15373,1.1539,1.15373,1.15388,272.12,1.15375,1.15392,1.15375,1.15391,200.52,True
'2018-06-28T08:53:00',1.15388,1.15396,1.15383,1.15389,248.61,1.1539,1.15399,1.15386,1.15394,222.34,True
'2018-06-28T08:54:00',1.1539,1.15394,1.1538,1.15391,198.34,1.15393,1.15398,1.15383,1.15395,155.04,False
'2018-06-28T08:55:00',1.15391,1.15392,1.1538,1.15391,260.25,1.15393,1.15394,1.15383,1.15393,244.99,False
'2018-06-28T08:56:00',1.15392,1.15403,1.15385,1.1539,239.38,1.15393,1.15406,1.15388,1.15394,229.1,False
'2018-06-28T08:57:00',1.1539,1.15396,1.15379,1.1538,218.55,1.15393,1.15399,1.15383,1.15384,187.4,False
'2018-06-28T08:58:00',1.1538,1.15386,1.1536,1.15361,336.63,1.15383,1.1539,1.15364,1.15365,297.05,True
'2018-06-28T08:59:00',1.1536,1.15409,1.15359,1.15404,410.4,1.15364,1.15413,1.15363,1.15411,315.49,False
'2018-06-28T09:00:00',1.15405,1.15406,1.15333,1.15355,456.85,1.15411,1.15411,1.15339,1.15361,580.42,False
'2018-06-28T09:01:00',1.15355,1.1536,1.15337,1.15348,287.21,1.15361,1.15364,1.1534,1.15349,369.2,False
'2018-06-28T09:02:00',1.15347,1.15354,1.15311,1.15318,388.28,1.15348,1.15358,1.15314,1.15321,345.46,False
'2018-06-28T09:03:00',1.15318,1.15324,1.15288,1.15293,381.4,1.15321,1.15327,1.15291,1.15296,271.48,True
'2018-06-28T09:04:00',1.15294,1.15343,1.15294,1.1533,329.79,1.15297,1.15347,1.15297,1.15335,245.54,False
'2018-06-28T09:05:00',1.15332,1.15337,1.15314,1.15315,299.25,1.15335,1.15341,1.15317,1.15319,280.11,True
'2018-06-28T09:06:00',1.15314,1.15332,1.15312,1.1533,287.59,1.15319,1.15335,1.15315,1.15333,290.75,True
'2018-06-28T09:07:00',1.15334,1.15394,1.15334,1.1539,307.23,1.15335,1.15398,1.15335,1.15394,334.1,False
'2018-06-28T09:08:00',1.1539,1.15396,1.15365,1.15366,321.76,1.15395,1.15398,1.15368,1.15369,248.43,False
'2018-06-28T09:09:00',1.15365,1.15365,1.15338,1.1535,343.24,1.1537,1.1537,1.15341,1.15354,349.95,False
'2018-06-28T09:10:00',1.1535,1.1535,1.15304,1.15305,408.99,1.15354,1.15354,1.15307,1.15308,306.78,True
'2018-06-28T09:11:00',1.15305,1.15322,1.15274,1.15322,420.86,1.15308,1.15325,1.15278,1.15325,437.87,False
'2018-06-28T09:12:00',1.15322,1.15327,1.15311,1.15321,222.43,1.15326,1.1533,1.15314,1.15323,276.43,True
'2018-06-28T09:13:00',1.15321,1.15357,1.15315,1.15356,268.06,1.15324,1.1536,1.15318,1.15359,265.91,True
'2018-06-28T09:14:00',1.15357,1.1536,1.15338,1.15357,283.35,1.15359,1.15364,1.15342,1.15359,277.97,False
'2018-06-28T09:15:00',1.15354,1.15355,1.15295,1.15333,312.67,1.15358,1.15359,1.15299,1.15336,384.91,True
'2018-06-28T09:16:00',1.15333,1.15379,1.15333,1.15372,427.2,1.15337,1.15381,1.15337,1.15377,471.45,True
'2018-06-28T09:17:00',1.15372,1.15378,1.15353,1.15377,353.77,1.15377,1.15381,1.15357,1.15379,398.32,True
'2018-06-28T09:18:00',1.15376,1.15432,1.1537,1.15423,316.34,1.15379,1.15435,1.15372,1.15426,403.86,False
'2018-06-28T09:19:00',1.15421,1.15431,1.1539,1.15416,386.16,1.15426,1.15435,1.15395,1.1542,484.01,True
'2018-06-28T09:20:00',1.15416,1.15437,1.15406,1.15431,256.76,1.1542,1.15441,1.15409,1.15435,312.3,True
'2018-06-28T09:21:00',1.15431,1.15439,1.15425,1.15435,266.08,1.15433,1.15441,1.15428,1.15439,306.18,False
'2018-06-28T09:22:00',1.15435,1.15447,1.15427,1.15429,367.59,1.15439,1.1545,1.1543,1.15434,264.54,True
'2018-06-28T09:23:00',1.1543,1.15447,1.15409,1.15446,359.7,1.15433,1.1545,1.1541,1.1545,286.09,True
'2018-06-28T09:24:00',1.15447,1.15462,1.1543,1.15462,425.07,1.15451,1.15465,1.15433,1.15464,285.47,False
'2018-06-28T09:25:00',1.15464,1.15465,1.15437,1.15441,447.68,1.15468,1.15469,1.15441,1.15444,402.54,True
'2018-06-28T09:26:00',1.15441,1.15461,1.15428,1.15458,266.43,1.15445,1.15464,1.15432,1.15463,306.63,True
'2018-06-28T09:27:00',1.15462,1.15493,1.15457,1.15491,195.59,1.15465,1.15494,1.1546,1.15494,179.26,True
'2018-06-28T09:28:00',1.1549,1.15529,1.15489,1.15511,395.68,1.15494,1.15531,1.15492,1.15514,380.05,True
'2018-06-28T09:29:00',1.15511,1.15551,1.15508,1.15551,370.09,1.15513,1.15555,1.1551,1.15555,351.54,False
'2018-06-28T09:30:00',1.1555,1.15552,1.15534,1.15541,340.76,1.15555,1.15555,1.15537,1.15543,290.64,False
'2018-06-28T09:31:00',1.15541,1.15552,1.15529,1.1553,265.3,1.15544,1.15555,1.15532,1.15532,265.3,False
'2018-06-28T09:32:00',1.15529,1.15529,1.15507,1.15508,298.77,1.15532,1.15532,1.1551,1.15513,290.49,False
'2018-06-28T09:33:00',1.15508,1.1551,1.15492,1.15507,239.33,1.15513,1.15513,1.15495,1.15509,237.03,True
'2018-06-28T09:34:00',1.15509,1.1552,1.155,1.15511,283.06,1.1551,1.15524,1.15503,1.15514,246.08,True
'2018-06-28T09:35:00',1.15513,1.15546,1.15513,1.15543,216.89,1.15515,1.15549,1.15515,1.15547,274.55,False
'2018-06-28T09:36:00',1.15543,1.15544,1.15531,1.15532,217.44,1.15546,1.15547,1.15533,1.15534,172.94,True
'2018-06-28T09:37:00',1.15531,1.15627,1.15531,1.15623,511.39,1.15533,1.1563,1.15533,1.15626,540.08,True
'2018-06-28T09:38:00',1.15626,1.15648,1.15614,1.15624,471.15,1.15629,1.15652,1.15617,1.15628,559.0,True
'2018-06-28T09:39:00',1.15624,1.15695,1.15618,1.15682,423.21,1.15628,1.157,1.15622,1.15686,493.66,False
'2018-06-28T09:40:00',1.15686,1.1569,1.15654,1.15664,510.72,1.15687,1.15695,1.15658,1.15669,492.59,False
'2018-06-28T09:41:00',1.15665,1.15669,1.15629,1.1564,332.84,1.15669,1.15672,1.15633,1.15642,343.4,False
'2018-06-28T09:42:00',1.15638,1.15667,1.15625,1.15639,358.84,1.15639,1.15671,1.1563,1.15643,308.11,True
'2018-06-28T09:43:00',1.1564,1.15671,1.1564,1.15657,284.53,1.15642,1.15674,1.15642,1.15661,342.06,False
'2018-06-28T09:44:00',1.15658,1.15658,1.1562,1.1562,424.77,1.15662,1.15662,1.15624,1.15624,322.25,True
'2018-06-28T09:45:00',1.15621,1.15636,1.1562,1.15631,195.16,1.15624,1.15639,1.15624,1.15635,154.18,True
'2018-06-28T09:46:00',1.15632,1.1565,1.15626,1.15634,310.93,1.15634,1.15653,1.15629,1.15637,299.76,False
'2018-06-28T09:47:00',1.15633,1.15634,1.1561,1.15611,256.57,1.15638,1.15638,1.15613,1.15614,247.34,False
'2018-06-28T09:48:00',1.1561,1.1561,1.1558,1.1559,315.76,1.15612,1.15612,1.15582,1.15595,321.71,False
'2018-06-28T09:49:00',1.15589,1.15591,1.15564,1.15565,147.69,1.15593,1.15595,1.15568,1.15568,172.25,True
'2018-06-28T09:50:00',1.15567,1.15581,1.15567,1.1558,259.16,1.15569,1.15584,1.15569,1.15584,275.9,True
'2018-06-28T09:51:00',1.15579,1.156,1.15574,1.15594,373.06,1.15583,1.15603,1.15577,1.15598,284.04,True
'2018-06-28T09:52:00',1.15594,1.15627,1.15585,1.15625,291.85,1.15596,1.1563,1.15588,1.15628,267.47,True
'2018-06-28T09:53:00',1.15624,1.15636,1.1562,1.15634,324.3,1.15628,1.1564,1.15624,1.15635,275.73,True
'2018-06-28T09:54:00',1.15631,1.15649,1.15629,1.15646,149.46,1.15635,1.15652,1.15631,1.15648,226.39,False
'2018-06-28T09:55:00',1.15646,1.15652,1.1562,1.15634,174.7,1.15647,1.15655,1.15623,1.15637,253.47,False
'2018-06-28T09:56:00',1.15634,1.15634,1.15598,1.15599,374.83,1.15638,1.15638,1.15602,1.15604,329.4,False
'2018-06-28T09:57:00',1.15599,1.15613,1.15567,1.15577,345.47,1.15602,1.15616,1.15572,1.15581,316.86,True
'2018-06-28T09:58:00',1.1558,1.15587,1.1557,1.15584,248.46,1.15584,1.15589,1.15573,1.15588,333.61,True
'2018-06-28T09:59:00',1.15584,1.15621,1.15583,1.15598,371.38,1.15588,1.15625,1.15587,1.15603,403.36,False
'2018-06-28T10:00:00',1.15634,1.15652,1.15589,1.15597,533.4,1.15636,1.15657,1.15593,1.156,495.42,False
'2018-06-28T10:01:00',1.15603,1.15612,1.15564,1.15575,435.61,1.15606,1.15616,1.15567,1.15579,403.1,True
'2018-06-28T10:02:00',1.15575,1.15604,1.1557,1.15604,359.05,1.15578,1.15607,1.15572,1.15607,280.75,False
'2018-06-28T10:03:00',1.15604,1.15609,1.15576,1.15585,328.03,1.15608,1.15612,1.1558,1.15587,231.33,False
'2018-06-28T10:04:00',1.15585,1.15594,1.15557,1.15559,377.16,1.15587,1.15597,1.15558,1.15562,243.0,False
'2018-06-28T10:05:00',1.15557,1.1556,1.15534,1.15535,378.57,1.1556,1.15563,1.15537,1.15538,324.63,False
'2018-06-28T10:06:00',1.15533,1.15538,1.1552,1.15526,356.06,1.15535,1.15541,1.15523,1.1553,325.28,False
'2018-06-28T10:07:00',1.15524,1.1554,1.15521,1.15525,289.66,1.15526,1.15543,1.15523,1.15529,275.82,True
'2018-06-28T10:08:00',1.15526,1.15551,1.15524,1.15551,285.66,1.15529,1.15554,1.15528,1.15554,264.92,True
'2018-06-28T10:09:00',1.15552,1.1556,1.15545,1.15554,237.05,1.15554,1.15563,1.15548,1.15558,256.75,True
'2018-06-28T10:10:00',1.15554,1.15578,1.15554,1.15572,312.42,1.15558,1.15581,1.15557,1.15575,262.78,False
'2018-06-28T10:11:00',1.15571,1.15571,1.1555,1.15563,233.07,1.15575,1.15575,1.15554,1.15566,228.69,False
'2018-06-28T10:12:00',1.15564,1.1557,1.15537,1.15539,297.73,1.15566,1.15575,1.1554,1.15542,357.5,True
'2018-06-28T10:13:00',1.15538,1.15559,1.15535,1.15539,343.4,1.15543,1.15563,1.15539,1.15543,278.81,True
'2018-06-28T10:14:00',1.15539,1.15544,1.15532,1.15542,339.97,1.15543,1.15548,1.15535,1.15545,347.08,True
'2018-06-28T10:15:00',1.15544,1.15551,1.15536,1.1555,291.58,1.15545,1.15555,1.1554,1.15553,283.4,True
'2018-06-28T10:16:00',1.1555,1.1557,1.15549,1.15558,224.93,1.15553,1.15574,1.15553,1.15562,216.91,False
'2018-06-28T10:17:00',1.15558,1.15559,1.15524,1.15525,180.36,1.15562,1.15563,1.15528,1.15528,244.53,False
'2018-06-28T10:18:00',1.15525,1.15525,1.15501,1.15508,239.67,1.15529,1.15529,1.15505,1.15511,353.35,True
'2018-06-28T10:19:00',1.1551,1.15523,1.15506,1.15515,326.43,1.15512,1.15528,1.15509,1.15518,288.3,False
'2018-06-28T10:20:00',1.15514,1.15534,1.15514,1.15515,354.07,1.15517,1.15539,1.15517,1.15518,413.74,False
'2018-06-28T10:21:00',1.15514,1.15528,1.15505,1.15512,275.81,1.15519,1.1553,1.15507,1.15513,212.63,False
'2018-06-28T10:22:00',1.15511,1.15529,1.15503,1.15506,354.64,1.15513,1.15532,1.15507,1.15511,334.18,False
'2018-06-28T10:23:00',1.15508,1.15508,1.1548,1.15491,297.19,1.15512,1.15512,1.15483,1.15494,260.86,False
'2018-06-28T10:24:00',1.1549,1.15494,1.15435,1.15464,317.32,1.15494,1.15497,1.15439,1.15467,340.27,True
'2018-06-28T10:25:00',1.15465,1.1551,1.15464,1.15488,342.64,1.15468,1.15514,1.15468,1.15493,353.08,False
'2018-06-28T10:26:00',1.15487,1.15488,1.1546,1.15462,411.05,1.15491,1.15493,1.15463,1.15464,320.44,False
'2018-06-28T10:27:00',1.1546,1.15475,1.15439,1.1544,317.75,1.15464,1.15479,1.15443,1.15443,327.68,True
'2018-06-28T10:28:00',1.15439,1.15452,1.15436,1.15445,317.03,1.15443,1.15455,1.15439,1.15448,259.42,False
'2018-06-28T10:29:00',1.15444,1.15447,1.15417,1.15434,387.86,1.15448,1.15451,1.15421,1.15438,355.86,False
'2018-06-28T10:30:00',1.15434,1.15434,1.15404,1.15414,408.36,1.15438,1.15439,1.15409,1.15418,370.2,True
'2018-06-28T10:31:00',1.15414,1.15433,1.15405,1.15415,372.13,1.15418,1.15436,1.15408,1.15418,425.24,True
'2018-06-28T10:32:00',1.15413,1.15447,1.15407,1.1543,438.71,1.15416,1.1545,1.15409,1.15433,361.72,False
'2018-06-28T10:33:00',1.15427,1.15427,1.15405,1.15406,291.17,1.15431,1.15431,1.15407,1.15407,302.96,False
'2018-06-28T10:34:00',1.15406,1.15408,1.15381,1.15392,429.84,1.15408,1.1541,1.15384,1.15394,349.83,True
'2018-06-28T10:35:00',1.1539,1.15395,1.1538,1.15395,307.04,1.15394,1.15398,1.15384,1.15398,254.21,True
'2018-06-28T10:36:00',1.15395,1.15419,1.15395,1.15415,333.19,1.15397,1.15421,1.15397,1.15418,252.45,True
'2018-06-28T10:37:00',1.15415,1.15426,1.15409,1.1542,275.96,1.15418,1.15429,1.15411,1.15422,270.76,False
'2018-06-28T10:38:00',1.15419,1.15419,1.1537,1.15375,363.51,1.15423,1.15423,1.15373,1.15379,350.59,False
'2018-06-28T10:39:00',1.15376,1.15384,1.15369,1.15373,372.34,1.15379,1.15387,1.15372,1.15377,276.8,False
'2018-06-28T10:40:00',1.15373,1.15373,1.1536,1.15365,288.73,1.15375,1.15375,1.15364,1.15369,289.38,True
'2018-06-28T10:41:00',1.15366,1.15409,1.15353,1.15409,441.66,1.15368,1.1541,1.15357,1.1541,362.69,True
'2018-06-28T10:42:00',1.15412,1.15423,1.15402,1.15423,315.88,1.15414,1.15425,1.15406,1.15425,304.44,True
'2018-06-28T10:43:00',1.15427,1.15459,1.15427,1.15451,414.87,1.15428,1.15461,1.15428,1.15455,309.07,True
'2018-06-28T10:44:00',1.1545,1.15472,1.15425,1.15472,305.15,1.15455,1.15475,1.15431,1.15475,303.53,True
'2018-06-28T10:45:00',1.15472,1.15482,1.15467,1.15475,258.08,1.15474,1.15485,1.15468,1.1548,339.62,True
'2018-06-28T10:46:00',1.15477,1.15497,1.15471,1.15491,256.83,1.15479,1.15499,1.15474,1.15494,284.09,True
'2018-06-28T10:47:00',1.15491,1.15505,1.15485,1.15505,161.44,1.15494,1.15508,1.15488,1.15508,178.6,True
'2018-06-28T10:48:00',1.15504,1.15566,1.15501,1.15552,383.13,1.15507,1.1557,1.15505,1.15554,306.29,True
'2018-06-28T10:49:00',1.15551,1.15571,1.15544,1.1557,282.79,1.15553,1.15574,1.15547,1.15573,265.43,False
'2018-06-28T10:50:00',1.15569,1.15577,1.15556,1.15559,172.35,1.15573,1.1558,1.15559,1.15563,206.41,False
'2018-06-28T10:51:00',1.15559,1.15568,1.15535,1.15541,233.87,1.15562,1.15573,1.15539,1.15544,214.85,True
'2018-06-28T10:52:00',1.15543,1.15557,1.1553,1.15557,273.84,1.15547,1.1556,1.15533,1.1556,302.35,True
'2018-06-28T10:53:00',1.15558,1.15588,1.15549,1.15574,298.74,1.1556,1.15591,1.15554,1.15578,271.42,False
'2018-06-28T10:54:00',1.15576,1.15576,1.1555,1.15551,254.18,1.15579,1.15579,1.15554,1.15554,192.84,True
'2018-06-28T10:55:00',1.15549,1.15578,1.15545,1.15574,206.14,1.15553,1.1558,1.15548,1.15579,256.09,False
'2018-06-28T10:56:00',1.15574,1.15581,1.15564,1.15571,229.67,1.15579,1.15585,1.15568,1.15575,271.33,True
'2018-06-28T10:57:00',1.1557,1.15579,1.15567,1.15575,182.74,1.15574,1.15583,1.1557,1.15578,200.26,False
'2018-06-28T10:58:00',1.15574,1.15574,1.15551,1.15551,181.59,1.15575,1.15575,1.15554,1.15554,195.37,False
'2018-06-28T10:59:00',1.1555,1.15554,1.15544,1.1555,212.52,1.15555,1.15558,1.15549,1.15554,200.29,True
'2018-06-28T11:00:00',1.15549,1.15565,1.15545,1.15554,236.07,1.15552,1.15568,1.15549,1.15556,244.88,False
'2018-06-28T11:01:00',1.15554,1.15555,1.15541,1.15547,236.65,1.15558,1.15559,1.15543,1.15549,255.82,True
'2018-06-28T11:02:00',1.15548,1.15589,1.15548,1.15589,197.68,1.1555,1.15592,1.1555,1.15591,259.58,False
'2018-06-28T11:03:00',1.15589,1.15589,1.15576,1.15576,133.82,1.15591,1.15591,1.15578,1.15578,184.46,True
'2018-06-28T11:04:00',1.15574,1.15616,1.1557,1.15598,294.58,1.15576,1.1562,1.15573,1.15601,354.87,False
'2018-06-28T11:05:00',1.15597,1.15598,1.15569,1.15569,270.54,1.156,1.15601,1.15573,1.15573,265.28,True
'2018-06-28T11:06:00',1.1557,1.15601,1.1557,1.15596,334.61,1.15573,1.15605,1.15573,1.156,301.96,False
'2018-06-28T11:07:00',1.15597,1.15597,1.15591,1.15593,73.75,1.156,1.156,1.15594,1.15595,60.67,False
'2018-06-28T11:08:00',1.15592,1.15596,1.15576,1.15585,167.79,1.15595,1.15599,1.15579,1.15589,258.8,True
'2018-06-28T11:09:00',1.15585,1.156,1.15581,1.1559,239.97,1.15588,1.15604,1.15584,1.15595,292.51,False
'2018-06-28T11:10:00',1.15591,1.15605,1.15565,1.15565,218.16,1.15594,1.15608,1.15568,1.15568,269.78,True
'2018-06-28T11:11:00',1.15566,1.1557,1.15555,1.15569,205.07,1.15568,1.15573,1.15559,1.15572,222.72,False
'2018-06-28T11:12:00',1.15569,1.15579,1.15555,1.15555,236.27,1.15573,1.15583,1.15558,1.15558,191.3,True
'2018-06-28T11:13:00',1.15556,1.15574,1.15554,1.15566,365.68,1.15559,1.15578,1.15559,1.15569,238.06,True
'2018-06-28T11:14:00',1.15565,1.15585,1.15555,1.15584,332.5,1.15569,1.15588,1.15559,1.15588,194.78,False
'2018-06-28T11:15:00',1.15583,1.15585,1.1556,1.15571,325.98,1.15585,1.15588,1.15563,1.15573,241.32,True
'2018-06-28T11:16:00',1.15572,1.15597,1.15566,1.15581,393.06,1.15573,1.15601,1.15569,1.15584,409.91,False
'2018-06-28T11:17:00',1.15581,1.15581,1.15549,1.15571,347.46,1.15583,1.15584,1.15551,1.15574,334.15,True
'2018-06-28T11:18:00',1.15573,1.15582,1.1556,1.15581,227.38,1.15576,1.15586,1.15564,1.15585,285.3,True
'2018-06-28T11:19:00',1.15581,1.15626,1.15575,1.15624,279.38,1.15585,1.15631,1.15579,1.15628,287.26,False
'2018-06-28T11:20:00',1.15624,1.15625,1.15592,1.15601,308.47,1.15629,1.1563,1.15594,1.15603,243.43,False
'2018-06-28T11:21:00',1.15597,1.15614,1.15597,1.156,266.49,1.15599,1.15618,1.15599,1.15602,196.27,False
'2018-06-28T11:22:00',1.15599,1.15609,1.15592,1.15595,242.08,1.15602,1.15612,1.15596,1.15598,132.19,True
'2018-06-28T11:23:00',1.15594,1.15626,1.15594,1.15615,238.42,1.15598,1.15628,1.15598,1.15618,299.95,False
'2018-06-28T11:24:00',1.15614,1.15616,1.15606,1.15611,219.35,1.15615,1.1562,1.15609,1.15614,181.2,True
'2018-06-28T11:25:00',1.1561,1.15628,1.15606,1.15625,220.18,1.15614,1.15633,1.15609,1.15629,214.99,True
'2018-06-28T11:26:00',1.15625,1.15647,1.15621,1.15646,236.12,1.1563,1.1565,1.15625,1.15649,243.78,False
'2018-06-28T11:27:00',1.15643,1.15651,1.15621,1.15631,335.35,1.15646,1.15655,1.15626,1.15635,307.25,False
'2018-06-28T11:28:00',1.15631,1.15633,1.15619,1.1563,177.51,1.15635,1.15636,1.15623,1.15633,269.24,False
'2018-06-28T11:29:00',1.15631,1.15631,1.15613,1.15621,169.82,1.15633,1.15633,1.15616,1.15624,181.53,False
'2018-06-28T11:30:00',1.15621,1.15633,1.15604,1.15608,263.75,1.15625,1.15635,1.15606,1.15609,235.79,False
'2018-06-28T11:31:00',1.15609,1.15609,1.15598,1.15598,162.74,1.15611,1.15611,1.15601,1.15601,149.8,True
'2018-06-28T11:32:00',1.15598,1.15619,1.15591,1.15615,382.65,1.156,1.15622,1.15593,1.15619,279.49,False
'2018-06-28T11:33:00',1.15615,1.15615,1.15585,1.15597,280.03,1.15618,1.15619,1.15587,1.156,282.19,True
'2018-06-28T11:34:00',1.15597,1.15616,1.15592,1.15597,269.3,1.156,1.15618,1.15597,1.15601,312.08,False
'2018-06-28T11:35:00',1.15596,1.15606,1.15591,1.15592,198.21,1.156,1.1561,1.15594,1.15595,229.98,False
'2018-06-28T11:36:00',1.15591,1.15591,1.15555,1.15565,356.21,1.15593,1.15595,1.15558,1.15569,329.64,False
'2018-06-28T11:37:00',1.15564,1.15564,1.15539,1.15539,286.9,1.15566,1.15566,1.15542,1.15544,317.14,True
'2018-06-28T11:38:00',1.15537,1.15548,1.1553,1.1554,273.0,1.15541,1.15553,1.15535,1.15544,321.91,False
'2018-06-28T11:39:00',1.1554,1.1554,1.1553,1.15531,163.58,1.15543,1.15543,1.15533,1.15535,174.5,True
'2018-06-28T11:40:00',1.15534,1.15546,1.15531,1.15541,317.94,1.15536,1.15551,1.15534,1.15545,365.29,True
'2018-06-28T11:41:00',1.15542,1.15547,1.15532,1.15545,244.35,1.15545,1.15551,1.15535,1.15549,250.55,True
'2018-06-28T11:42:00',1.15545,1.15555,1.15541,1.15555,240.65,1.15548,1.1556,1.15546,1.1556,239.42,False
'2018-06-28T11:43:00',1.15556,1.15556,1.15534,1.15545,284.71,1.15561,1.15561,1.15538,1.15549,225.54,True
'2018-06-28T11:44:00',1.15545,1.15586,1.1554,1.15574,228.34,1.15549,1.1559,1.15544,1.15577,278.2,False
'2018-06-28T11:45:00',1.15574,1.15595,1.15569,1.15571,232.05,1.15578,1.15598,1.15572,1.15575,366.25,True
'2018-06-28T11:46:00',1.15571,1.15593,1.15571,1.15591,134.79,1.15575,1.15598,1.15574,1.15594,161.51,True
'2018-06-28T11:47:00',1.15592,1.15609,1.15586,1.15609,249.75,1.15595,1.15612,1.15589,1.15612,235.47,True
'2018-06-28T11:48:00',1.1561,1.15638,1.1561,1.15637,307.58,1.15612,1.15641,1.15612,1.1564,256.92,True
'2018-06-28T11:49:00',1.15636,1.15644,1.1563,1.1564,204.39,1.15639,1.15647,1.15633,1.15644,195.78,False
'2018-06-28T11:50:00',1.15641,1.15649,1.15631,1.1564,278.95,1.15644,1.15653,1.15635,1.15643,308.07,True
'2018-06-28T11:51:00',1.15643,1.15678,1.15638,1.15675,343.36,1.15645,1.15681,1.15641,1.15677,365.8,True
'2018-06-28T11:52:00',1.15674,1.15701,1.15674,1.15693,299.58,1.15677,1.15703,1.15677,1.15696,332.79,True
'2018-06-28T11:53:00',1.15693,1.15699,1.15685,1.15698,305.31,1.15696,1.15702,1.15688,1.157,306.85,True
'2018-06-28T11:54:00',1.15699,1.15719,1.15696,1.15713,398.22,1.15701,1.15721,1.15699,1.15717,327.21,True
'2018-06-28T11:55:00',1.15713,1.15764,1.15706,1.15764,460.8,1.15717,1.15768,1.15708,1.15765,468.0,False
'2018-06-28T11:56:00',1.15763,1.15766,1.15736,1.15745,330.32,1.15767,1.1577,1.1574,1.15748,390.35,True
'2018-06-28T11:57:00',1.15745,1.15799,1.1574,1.15775,301.4,1.15748,1.15802,1.15743,1.15777,329.6,False
'2018-06-28T11:58:00',1.15775,1.15782,1.15754,1.15756,382.29,1.15776,1.15786,1.15758,1.15759,347.96,True
'2018-06-28T11:59:00',1.15759,1.15768,1.15749,1.15759,347.68,1.15763,1.15772,1.15753,1.15764,297.79,False
'2018-06-28T12:00:00',1.1576,1.1576,1.15726,1.15746,303.15,1.15763,1.15765,1.1573,1.1575,334.62,False
'2018-06-28T12:01:00',1.15745,1.15749,1.15722,1.15734,361.69,1.1575,1.15753,1.15727,1.15738,275.66,False
'2018-06-28T12:02:00',1.15733,1.15738,1.15697,1.15697,277.66,1.15737,1.1574,1.15702,1.15702,254.56,True
'2018-06-28T12:03:00',1.15697,1.15713,1.15689,1.15698,327.8,1.15702,1.15717,1.15692,1.15701,290.81,False
'2018-06-28T12:04:00',1.15698,1.15703,1.15688,1.1569,184.73,1.15702,1.15706,1.15692,1.15693,244.36,True
'2018-06-28T12:05:00',1.15689,1.15707,1.15689,1.15695,299.75,1.15693,1.1571,1.15693,1.15699,275.58,False
'2018-06-28T12:06:00',1.15694,1.15697,1.15687,1.15688,257.6,1.15699,1.15699,1.1569,1.15692,142.22,False
'2018-06-28T12:07:00',1.1569,1.15695,1.15669,1.15684,274.13,1.15692,1.15696,1.15672,1.15688,228.43,False
'2018-06-28T12:08:00',1.15684,1.15695,1.15678,1.15681,221.78,1.15688,1.15699,1.15682,1.15684,232.65,False
'2018-06-28T12:09:00',1.15682,1.15684,1.15663,1.15679,359.76,1.15685,1.15688,1.15666,1.15681,360.08,False
'2018-06-28T12:10:00',1.15679,1.15684,1.15659,1.15661,273.36,1.15682,1.15688,1.15663,1.15664,247.69,True
'2018-06-28T12:11:00',1.15663,1.15683,1.15661,1.1568,227.76,1.15665,1.15686,1.15664,1.15683,261.1,True
'2018-06-28T12:12:00',1.1568,1.15701,1.1568,1.157,137.19,1.15684,1.15704,1.15684,1.15704,221.61,False
'2018-06-28T12:13:00',1.157,1.15701,1.15679,1.15688,189.4,1.15703,1.15705,1.15683,1.15691,234.92,True
'2018-06-28T12:14:00',1.15688,1.15713,1.15688,1.15713,207.1,1.15692,1.15717,1.15692,1.15717,214.46,False
'2018-06-28T12:15:00',1.15712,1.15735,1.15698,1.15702,287.66,1.15716,1.15738,1.15702,1.15706,294.81,False
'2018-06-28T12:16:00',1.15701,1.15703,1.15685,1.15699,216.08,1.15704,1.15707,1.1569,1.15701,243.51,True
'2018-06-28T12:17:00',1.157,1.15731,1.15699,1.1573,278.02,1.15703,1.15735,1.15703,1.15734,253.51,False
'2018-06-28T12:18:00',1.15729,1.15733,1.15714,1.15724,335.53,1.15734,1.15737,1.15718,1.15727,278.17,False
'2018-06-28T12:19:00',1.15724,1.15728,1.15712,1.15715,292.37,1.15728,1.15731,1.15714,1.15718,208.38,True
'2018-06-28T12:20:00',1.15714,1.15729,1.15697,1.15726,262.33,1.15716,1.15731,1.157,1.15729,364.07,False
'2018-06-28T12:21:00',1.15725,1.15728,1.15705,1.15705,225.89,1.15729,1.15729,1.15708,1.15708,276.29,False
'2018-06-28T12:22:00',1.15705,1.15724,1.15695,1.15702,302.9,1.15709,1.15727,1.15698,1.15706,259.01,False
'2018-06-28T12:23:00',1.15702,1.15713,1.15694,1.15694,278.67,1.15705,1.15716,1.15698,1.15699,248.06,False
'2018-06-28T12:24:00',1.15695,1.15701,1.15686,1.15688,268.24,1.15698,1.15704,1.15689,1.1569,273.54,True
'2018-06-28T12:25:00',1.15692,1.15708,1.1569,1.15707,200.45,1.15693,1.15711,1.15693,1.15711,231.41,True
'2018-06-28T12:26:00',1.15707,1.15727,1.15707,1.15725,219.82,1.15711,1.1573,1.15711,1.15728,304.96,False
'2018-06-28T12:27:00',1.15725,1.15726,1.15717,1.15721,106.6,1.15729,1.15729,1.1572,1.15723,113.86,True
'2018-06-28T12:28:00',1.15721,1.15753,1.15721,1.15746,226.99,1.15724,1.15757,1.15723,1.15748,201.9,True
'2018-06-28T12:29:00',1.15745,1.15782,1.15745,1.15781,369.2,1.15747,1.15784,1.15747,1.15784,353.14,True
'2018-06-28T12:30:00',1.15781,1.15785,1.15763,1.15782,349.41,1.15784,1.15788,1.15767,1.15786,383.34,True
'2018-06-28T12:31:00',1.15781,1.15808,1.1578,1.15805,407.01,1.15785,1.15812,1.15783,1.15809,426.75,False
'2018-06-28T12:32:00',1.15805,1.1581,1.15787,1.158,359.51,1.1581,1.15814,1.15789,1.15803,315.49,True
'2018-06-28T12:33:00',1.158,1.15845,1.15799,1.15845,296.61,1.15804,1.15847,1.15803,1.15847,279.21,True
'2018-06-28T12:34:00',1.15844,1.15878,1.15837,1.15857,345.0,1.15847,1.1588,1.15839,1.1586,409.27,True
'2018-06-28T12:35:00',1.15857,1.15879,1.1585,1.15874,242.69,1.15858,1.15883,1.15853,1.15877,325.6,True
'2018-06-28T12:36:00',1.15874,1.15894,1.1586,1.15891,350.93,1.15878,1.15897,1.15864,1.15894,422.51,False
'2018-06-28T12:37:00',1.1589,1.15905,1.15885,1.15885,319.69,1.15895,1.15909,1.15889,1.15889,325.68,False
'2018-06-28T12:38:00',1.15886,1.15898,1.15874,1.15879,260.46,1.15888,1.15902,1.15876,1.15883,352.01,True
'2018-06-28T12:39:00',1.15879,1.15894,1.15874,1.1589,269.35,1.15881,1.15897,1.15878,1.15893,326.96,False
'2018-06-28T12:40:00',1.15889,1.159,1.15884,1.1589,291.8,1.15894,1.15903,1.15887,1.15892,291.71,True
'2018-06-28T12:41:00',1.15888,1.15919,1.15888,1.15919,241.8,1.15892,1.15921,1.15891,1.15921,198.6,False
'2018-06-28T12:42:00',1.15922,1.15977,1.15893,1.15893,442.21,1.15923,1.1598,1.15897,1.15898,463.69,True
'2018-06-28T12:43:00',1.15892,1.15909,1.15892,1.15903,296.5,1.15897,1.15913,1.15897,1.15907,323.41,True
'2018-06-28T12:44:00',1.15902,1.15933,1.15902,1.15907,265.29,1.15907,1.15938,1.15906,1.1591,252.58,True
'2018-06-28T12:45:00',1.15907,1.15916,1.15886,1.15914,355.69,1.15911,1.15919,1.1589,1.15917,342.32,False
'2018-06-28T12:46:00',1.15913,1.15922,1.15897,1.15906,264.94,1.15917,1.15928,1.15901,1.1591,326.83,False
'2018-06-28T12:47:00',1.15906,1.15912,1.15891,1.15898,305.89,1.15911,1.15914,1.15894,1.15902,306.38,False
'2018-06-28T12:48:00',1.15898,1.15901,1.15878,1.15879,173.88,1.15902,1.15905,1.15881,1.15882,173.21,True
'2018-06-28T12:49:00',1.1588,1.15885,1.15865,1.15881,289.39,1.15882,1.15887,1.15868,1.15884,271.22,True
'2018-06-28T12:50:00',1.15882,1.15917,1.15881,1.15899,267.08,1.15885,1.1592,1.15884,1.15902,149.35,False
'2018-06-28T12:51:00',1.15899,1.15901,1.15889,1.15898,205.23,1.15901,1.15904,1.15892,1.15902,208.37,True
'2018-06-28T12:52:00',1.15899,1.15916,1.15893,1.15905,305.87,1.15901,1.15919,1.15897,1.1591,250.27,False
'2018-06-28T12:53:00',1.15905,1.15906,1.15877,1.15877,201.9,1.15909,1.1591,1.15882,1.15882,266.42,True
'2018-06-28T12:54:00',1.15877,1.15922,1.15876,1.15922,217.32,1.15882,1.15924,1.15881,1.15924,301.95,True
'2018-06-28T12:55:00',1.15919,1.15944,1.15918,1.15923,362.2,1.15922,1.15949,1.15921,1.15927,368.36,True
'2018-06-28T12:56:00',1.15923,1.15933,1.15907,1.15928,316.76,1.15927,1.15938,1.1591,1.15931,250.21,True
'2018-06-28T12:57:00',1.15927,1.15941,1.15913,1.15937,315.41,1.15931,1.15943,1.15916,1.15941,321.42,False
'2018-06-28T12:58:00',1.15937,1.15958,1.15929,1.15932,228.94,1.15941,1.15962,1.15933,1.15937,234.67,False
'2018-06-28T12:59:00',1.15933,1.1594,1.15908,1.15922,281.33,1.15937,1.15942,1.1591,1.15926,324.08,False
'2018-06-28T13:00:00',1.15922,1.15924,1.15902,1.15908,384.68,1.15927,1.15927,1.15906,1.15912,286.41,False
'2018-06-28T13:01:00',1.15911,1.15921,1.15887,1.15895,311.98,1.15913,1.15923,1.15892,1.159,438.23,True
'2018-06-28T13:02:00',1.15894,1.15911,1.15891,1.15911,273.42,1.15898,1.15915,1.15894,1.15915,344.33,True
'2018-06-28T13:03:00',1.15912,1.15926,1.15911,1.15913,214.7,1.15915,1.1593,1.15915,1.15917,266.78,False
'2018-06-28T13:04:00',1.15912,1.15912,1.15886,1.15891,177.93,1.15916,1.15916,1.15888,1.15894,298.15,False
'2018-06-28T13:05:00',1.15891,1.1591,1.15881,1.15886,298.96,1.15895,1.15914,1.15885,1.15891,352.71,True
'2018-06-28T13:06:00',1.15887,1.159,1.1588,1.15891,285.64,1.15891,1.15903,1.15883,1.15895,392.99,False
'2018-06-28T13:07:00',1.15891,1.15892,1.15875,1.15884,339.57,1.15895,1.15896,1.15879,1.15887,344.1,False
'2018-06-28T13:08:00',1.15885,1.15895,1.15875,1.15876,283.45,1.15889,1.15899,1.15877,1.15879,391.91,False
'2018-06-28T13:09:00',1.15877,1.15881,1.15855,1.15858,306.94,1.15879,1.15884,1.15859,1.15861,370.18,False
'2018-06-28T13:10:00',1.15858,1.15869,1.15846,1.15846,335.25,1.15861,1.15872,1.1585,1.1585,218.04,True
'2018-06-28T13:11:00',1.15846,1.15862,1.15846,1.15856,263.4,1.1585,1.15864,1.1585,1.15859,182.2,True
'2018-06-28T13:12:00',1.15856,1.15879,1.15855,1.15873,231.15,1.15859,1.15883,1.15858,1.15877,183.89,False
'2018-06-28T13:13:00',1.15873,1.15875,1.15861,1.15871,297.8,1.15877,1.15879,1.15865,1.15874,296.5,False
'2018-06-28T13:14:00',1.15871,1.15871,1.15854,1.15864,236.01,1.15872,1.15873,1.15858,1.15868,272.7,True
'2018-06-28T13:15:00',1.15863,1.15874,1.1585,1.1587,290.01,1.15867,1.15877,1.15854,1.15874,264.42,False
'2018-06-28T13:16:00',1.15869,1.15875,1.15865,1.15867,181.94,1.15871,1.15878,1.15868,1.15868,204.56,False
'2018-06-28T13:17:00',1.15867,1.15867,1.15832,1.15833,309.08,1.15869,1.1587,1.15836,1.15837,496.52,True
'2018-06-28T13:18:00',1.15834,1.15853,1.15825,1.1584,285.26,1.15837,1.15856,1.15829,1.15842,399.71,True
'2018-06-28T13:19:00',1.1584,1.15844,1.1584,1.15841,100.9,1.15843,1.15846,1.15843,1.15843,157.9,True
'2018-06-28T13:20:00',1.15843,1.15862,1.15843,1.15862,180.62,1.15846,1.15865,1.15846,1.15865,280.62,False
'2018-06-28T13:21:00',1.15862,1.15864,1.15841,1.15857,135.66,1.15865,1.15866,1.15845,1.1586,237.88,True
'2018-06-28T13:22:00',1.15855,1.15881,1.1585,1.15881,192.99,1.15859,1.15886,1.15853,1.15885,343.62,True
'2018-06-28T13:23:00',1.15882,1.15899,1.15881,1.15887,239.87,1.15885,1.15901,1.15885,1.15891,250.71,False
'2018-06-28T13:24:00',1.15887,1.15887,1.15859,1.15867,242.47,1.1589,1.1589,1.15863,1.1587,239.59,False
'2018-06-28T13:25:00',1.1587,1.1587,1.1584,1.15851,315.1,1.15873,1.15873,1.15843,1.15855,191.54,False
'2018-06-28T13:26:00',1.15851,1.15851,1.15832,1.15836,168.69,1.15855,1.15855,1.15835,1.15839,99.74,False
'2018-06-28T13:27:00',1.15837,1.15847,1.15835,1.15836,275.1,1.1584,1.15849,1.15839,1.15839,285.84,True
'2018-06-28T13:28:00',1.15839,1.15847,1.15838,1.15846,277.86,1.15841,1.1585,1.15841,1.15848,269.44,False
'2018-06-28T13:29:00',1.15846,1.15855,1.15837,1.15837,192.89,1.1585,1.15857,1.15839,1.15842,244.77,False
'2018-06-28T13:30:00',1.15838,1.15839,1.15815,1.15825,376.85,1.15842,1.15842,1.15817,1.1583,347.25,True
'2018-06-28T13:31:00',1.15825,1.15837,1.15822,1.15836,315.25,1.15827,1.1584,1.15826,1.1584,238.28,True
'2018-06-28T13:32:00',1.15837,1.15865,1.15837,1.15858,251.65,1.1584,1.15869,1.1584,1.1586,240.47,True
'2018-06-28T13:33:00',1.15857,1.15885,1.15857,1.15883,351.9,1.15861,1.15888,1.15861,1.15887,209.17,False
'2018-06-28T13:34:00',1.15883,1.15883,1.15862,1.15873,280.35,1.15886,1.15886,1.15866,1.15875,286.44,True
'2018-06-28T13:35:00',1.15874,1.15892,1.15871,1.15882,156.65,1.15875,1.15894,1.15874,1.15886,190.78,False
'2018-06-28T13:36:00',1.15881,1.15893,1.15862,1.15862,202.46,1.15886,1.15896,1.15866,1.15866,201.71,False
'2018-06-28T13:37:00',1.15865,1.1587,1.15846,1.15848,249.84,1.15866,1.15874,1.15849,1.15851,212.56,False
'2018-06-28T13:38:00',1.1585,1.15852,1.15836,1.15841,258.21,1.15851,1.15854,1.1584,1.15845,205.5,True
'2018-06-28T13:39:00',1.15842,1.15851,1.15837,1.15841,171.55,1.15844,1.15855,1.1584,1.15846,190.81,False
'2018-06-28T13:40:00',1.15842,1.15842,1.1581,1.1581,281.34,1.15846,1.15846,1.15814,1.15814,285.67,False
'2018-06-28T13:41:00',1.1581,1.1582,1.15796,1.15802,245.65,1.15815,1.15825,1.158,1.15806,238.56,False
'2018-06-28T13:42:00',1.15803,1.15812,1.15791,1.15792,194.51,1.15807,1.15817,1.15795,1.15795,218.11,False
'2018-06-28T13:43:00',1.15792,1.15797,1.15769,1.1578,343.12,1.15796,1.158,1.15772,1.15785,332.77,False
'2018-06-28T13:44:00',1.1578,1.15781,1.15766,1.15771,305.66,1.15783,1.15784,1.15768,1.15773,310.32,True
'2018-06-28T13:45:00',1.1577,1.15786,1.15768,1.15779,259.09,1.15772,1.1579,1.1577,1.15782,245.41,True
'2018-06-28T13:46:00',1.15779,1.15797,1.15777,1.15787,318.64,1.15783,1.158,1.15781,1.15792,344.93,True
'2018-06-28T13:47:00',1.15787,1.15798,1.15782,1.15797,145.02,1.1579,1.158,1.15783,1.158,197.68,True
'2018-06-28T13:48:00',1.15797,1.15809,1.15793,1.15803,180.46,1.158,1.15812,1.15796,1.15807,295.87,False
'2018-06-28T13:49:00',1.15804,1.15804,1.15797,1.15798,163.54,1.15807,1.15807,1.15798,1.15801,277.97,True
'2018-06-28T13:50:00',1.15797,1.15817,1.15797,1.15817,182.26,1.15801,1.15821,1.15801,1.1582,290.75,True
'2018-06-28T13:51:00',1.15817,1.15832,1.15806,1.15822,250.07,1.1582,1.15835,1.15807,1.15826,334.75,True
'2018-06-28T13:52:00',1.15822,1.15842,1.15821,1.1584,193.74,1.15826,1.15845,1.15825,1.15844,249.27,False
'2018-06-28T13:53:00',1.15841,1.15846,1.15825,1.15832,176.59,1.15844,1.15849,1.15829,1.15835,181.88,True
'2018-06-28T13:54:00',1.15833,1.15846,1.15831,1.15843,156.31,1.15835,1.1585,1.15834,1.15845,172.19,False
'2018-06-28T13:55:00',1.15844,1.15849,1.15826,1.15839,188.49,1.15846,1.15851,1.15829,1.15841,191.05,True
'2018-06-28T13:56:00',1.1584,1.15868,1.15836,1.1586,290.75,1.15841,1.15872,1.15839,1.15863,205.54,False
'2018-06-28T13:57:00',1.1586,1.15868,1.15843,1.15855,239.52,1.15864,1.1587,1.15847,1.15859,251.96,False
'2018-06-28T13:58:00',1.15856,1.15856,1.15844,1.15846,222.75,1.15859,1.15859,1.15846,1.15849,240.31,True
'2018-06-28T13:59:00',1.15846,1.15861,1.1584,1.15857,220.62,1.1585,1.15865,1.15843,1.1586,218.74,False
'2018-06-28T14:00:00',1.15862,1.15867,1.1583,1.15851,256.19,1.15863,1.1587,1.15834,1.15854,219.83,False
'2018-06-28T14:01:00',1.1585,1.15859,1.15844,1.15846,271.35,1.15854,1.15862,1.15847,1.1585,206.79,False
'2018-06-28T14:02:00',1.15847,1.15847,1.15834,1.15834,196.62,1.1585,1.1585,1.15836,1.15837,188.42,False
'2018-06-28T14:03:00',1.15836,1.15838,1.15824,1.15826,293.09,1.15838,1.1584,1.15827,1.1583,296.07,True
'2018-06-28T14:04:00',1.15827,1.15841,1.15826,1.1584,284.03,1.1583,1.15844,1.1583,1.15844,225.1,True
'2018-06-28T14:05:00',1.15839,1.15873,1.15835,1.15872,262.12,1.1584,1.15876,1.15839,1.15876,248.31,False
'2018-06-28T14:06:00',1.15872,1.15884,1.15865,1.15872,287.49,1.15875,1.15889,1.15868,1.15876,313.97,False
'2018-06-28T14:07:00',1.15872,1.15875,1.1586,1.15862,199.19,1.15874,1.15879,1.15862,1.15865,246.1,True
'2018-06-28T14:08:00',1.15862,1.1587,1.15852,1.15863,166.42,1.15865,1.15873,1.15855,1.15865,137.71,False
'2018-06-28T14:09:00',1.15861,1.15862,1.15846,1.1586,249.79,1.15865,1.15865,1.15848,1.15864,233.54,False
'2018-06-28T14:10:00',1.15858,1.15862,1.15835,1.1584,247.8,1.15861,1.15866,1.15839,1.15844,264.22,False
'2018-06-28T14:11:00',1.15838,1.15848,1.15826,1.15831,159.89,1.15842,1.1585,1.15829,1.15835,194.4,False
'2018-06-28T14:12:00',1.15831,1.1585,1.15816,1.15825,173.52,1.15835,1.15852,1.15819,1.15828,222.44,True
'2018-06-28T14:13:00',1.15825,1.1583,1.15815,1.1583,244.83,1.15829,1.15833,1.15818,1.15832,286.16,False
'2018-06-28T14:14:00',1.1583,1.15849,1.15816,1.15821,400.61,1.15832,1.15853,1.1582,1.15825,318.07,False
'2018-06-28T14:15:00',1.15824,1.15832,1.15791,1.15794,305.78,1.15825,1.15835,1.15793,1.15797,340.58,True
'2018-06-28T14:16:00',1.15792,1.15808,1.15785,1.15798,374.89,1.15796,1.15811,1.15789,1.15803,427.61,False
'2018-06-28T14:17:00',1.15799,1.158,1.15782,1.1579,300.91,1.15803,1.15804,1.15786,1.15794,338.16,False
'2018-06-28T14:18:00',1.15788,1.15805,1.15759,1.15776,459.92,1.15791,1.15807,1.15764,1.1578,511.76,False
'2018-06-28T14:19:00',1.15776,1.15798,1.1577,1.15774,364.09,1.15779,1.158,1.15775,1.1578,366.57,False
'2018-06-28T14:20:00',1.15774,1.15779,1.15752,1.15768,331.58,1.15778,1.15782,1.15757,1.15772,355.47,True
'2018-06-28T14:21:00',1.15768,1.15787,1.15763,1.15784,344.85,1.15771,1.15791,1.15767,1.15789,380.81,True
'2018-06-28T14:22:00',1.15785,1.15816,1.15783,1.15815,381.26,1.15789,1.15819,1.15786,1.15819,307.69,True
'2018-06-28T14:23:00',1.15815,1.1583,1.15805,1.15819,449.72,1.15818,1.15836,1.15809,1.15822,373.17,False
'2018-06-28T14:24:00',1.15817,1.15831,1.15813,1.15814,294.4,1.15821,1.15834,1.15817,1.15818,258.45,False
'2018-06-28T14:25:00',1.15815,1.15818,1.15796,1.158,298.42,1.15818,1.15821,1.15799,1.15803,225.01,True
'2018-06-28T14:26:00',1.158,1.15819,1.158,1.15817,124.34,1.15803,1.15823,1.15803,1.1582,115.03,False
'2018-06-28T14:27:00',1.15817,1.15821,1.15807,1.15809,110.59,1.1582,1.15824,1.1581,1.1581,146.71,True
'2018-06-28T14:28:00',1.15809,1.15824,1.15808,1.15817,95.28,1.15812,1.15827,1.15811,1.15819,145.64,True
'2018-06-28T14:29:00',1.15816,1.1583,1.15813,1.1582,266.24,1.1582,1.15834,1.15817,1.15831,211.16,True
'2018-06-28T14:30:00',1.15824,1.15902,1.15815,1.15891,389.87,1.15828,1.15908,1.15824,1.15896,395.36,True
'2018-06-28T14:31:00',1.15893,1.15895,1.15872,1.15893,263.92,1.15896,1.15899,1.15875,1.15897,233.41,True
'2018-06-28T14:32:00',1.15894,1.15896,1.15889,1.15894,138.99,1.15897,1.15898,1.15891,1.15897,88.6,True
'2018-06-28T14:33:00',1.15895,1.15955,1.15894,1.15929,335.04,1.15897,1.15958,1.15897,1.15932,402.72,False
'2018-06-28T14:34:00',1.15928,1.15928,1.15884,1.15885,289.4,1.15931,1.15931,1.15887,1.15888,287.05,False
'2018-06-28T14:35:00',1.15884,1.15889,1.15809,1.15833,477.9,1.15887,1.15893,1.15813,1.15839,411.77,True
'2018-06-28T14:36:00',1.15837,1.15846,1.15828,1.15838,388.09,1.15839,1.1585,1.15832,1.15842,314.42,True
'2018-06-28T14:37:00',1.15837,1.15871,1.15837,1.15869,310.52,1.15842,1.15875,1.15842,1.15872,338.8,True
'2018-06-28T14:38:00',1.15866,1.15909,1.15857,1.15899,429.69,1.1587,1.15912,1.1586,1.15903,380.84,False
'2018-06-28T14:39:00',1.15898,1.15903,1.15849,1.15852,344.14,1.15901,1.15908,1.15852,1.15857,283.27,True
'2018-06-28T14:40:00',1.15853,1.15879,1.15853,1.15879,263.18,1.15856,1.15882,1.15856,1.15882,223.32,True
'2018-06-28T14:41:00',1.15879,1.15916,1.15871,1.15915,224.78,1.15881,1.15918,1.15874,1.15917,262.3,True
'2018-06-28T14:42:00',1.15915,1.15939,1.15903,1.15924,304.36,1.15917,1.15943,1.15907,1.15927,313.82,True
'2018-06-28T14:43:00',1.15925,1.15939,1.15915,1.1593,321.7,1.1593,1.15943,1.15918,1.15934,249.6,True
'2018-06-28T14:44:00',1.15929,1.16005,1.15919,1.15972,377.2,1.15934,1.16006,1.15924,1.15976,338.87,False
'2018-06-28T14:45:00',1.15973,1.15974,1.15938,1.15938,195.34,1.15976,1.15978,1.15942,1.15942,280.96,True
'2018-06-28T14:46:00',1.15938,1.15949,1.1593,1.15946,265.66,1.15942,1.15952,1.15933,1.15948,241.97,False
'2018-06-28T14:47:00',1.15944,1.15949,1.15904,1.15904,377.59,1.15947,1.15952,1.15907,1.15907,403.66,False
'2018-06-28T14:48:00',1.15903,1.15915,1.15891,1.15896,299.31,1.15907,1.15919,1.15893,1.15899,271.86,False
'2018-06-28T14:49:00',1.15894,1.15894,1.15872,1.1588,317.81,1.15897,1.15897,1.15877,1.15883,248.74,True
'2018-06-28T14:50:00',1.15878,1.15896,1.15873,1.15886,308.24,1.15882,1.15899,1.15877,1.15889,325.09,False
'2018-06-28T14:51:00',1.15884,1.15894,1.1586,1.15862,322.99,1.15889,1.15897,1.15862,1.15865,254.1,True
'2018-06-28T14:52:00',1.15863,1.15882,1.15863,1.15878,289.34,1.15867,1.15883,1.15867,1.15881,195.94,False
'2018-06-28T14:53:00',1.15878,1.15881,1.15858,1.15858,197.53,1.15883,1.15884,1.15861,1.15862,214.08,True
'2018-06-28T14:54:00',1.15858,1.15867,1.1585,1.15864,329.0,1.15861,1.1587,1.15854,1.15868,402.03,False
'2018-06-28T14:55:00',1.15865,1.15868,1.15806,1.15814,318.29,1.15868,1.1587,1.15808,1.15817,360.44,False
'2018-06-28T14:56:00',1.15812,1.15812,1.15776,1.15776,457.04,1.15815,1.15815,1.15779,1.1578,378.38,False
'2018-06-28T14:57:00',1.15777,1.15778,1.15738,1.15739,440.96,1.1578,1.1578,1.15741,1.15744,462.4,False
'2018-06-28T14:58:00',1.15742,1.15747,1.15663,1.15665,499.95,1.15744,1.1575,1.15667,1.15667,478.4,False
'2018-06-28T14:59:00',1.15664,1.15671,1.1564,1.15645,429.49,1.15668,1.15676,1.15644,1.15647,576.17,False
'2018-06-28T15:00:00',1.15645,1.15677,1.15598,1.15623,481.48,1.15649,1.15681,1.15602,1.15625,607.01,False
'2018-06-28T15:01:00',1.15621,1.15621,1.15575,1.15581,400.53,1.15624,1.15625,1.15579,1.15585,436.98,True
'2018-06-28T15:02:00',1.15583,1.15603,1.15564,1.15599,385.95,1.15586,1.15607,1.15569,1.15604,398.93,False
'2018-06-28T15:03:00',1.15599,1.15624,1.15595,1.15597,392.53,1.15602,1.15628,1.15598,1.15601,409.59,False
'2018-06-28T15:04:00',1.15597,1.15597,1.15524,1.15548,465.08,1.15599,1.156,1.15528,1.1555,499.19,True
'2018-06-28T15:05:00',1.15547,1.15583,1.15546,1.15566,335.24,1.15549,1.15586,1.15549,1.15569,354.07,True
'2018-06-28T15:06:00',1.15565,1.15583,1.15506,1.15578,499.23,1.15567,1.15587,1.15511,1.15583,545.19,True
'2018-06-28T15:07:00',1.15578,1.15607,1.15571,1.15605,428.81,1.15581,1.1561,1.15575,1.15607,367.82,True
'2018-06-28T15:08:00',1.15604,1.15626,1.15591,1.15616,349.36,1.15606,1.1563,1.15593,1.15621,346.3,False
'2018-06-28T15:09:00',1.15616,1.15631,1.15605,1.15611,347.48,1.15621,1.15635,1.1561,1.15613,365.77,True
'2018-06-28T15:10:00',1.15609,1.15653,1.15605,1.15642,345.93,1.15611,1.15657,1.15607,1.15645,339.88,True
'2018-06-28T15:11:00',1.1564,1.15667,1.15637,1.15652,368.25,1.15644,1.15671,1.15641,1.15656,367.93,False
'2018-06-28T15:12:00',1.1565,1.15666,1.15631,1.15638,375.02,1.15653,1.1567,1.15635,1.15642,408.06,True
'2018-06-28T15:13:00',1.15632,1.15664,1.15632,1.15641,316.24,1.15637,1.15669,1.15637,1.15646,284.36,True
'2018-06-28T15:14:00',1.15641,1.15669,1.15639,1.15663,291.86,1.15645,1.15673,1.15644,1.15666,225.4,True
'2018-06-28T15:15:00',1.15662,1.1567,1.15644,1.15666,316.85,1.15666,1.15673,1.15648,1.1567,276.33,False
'2018-06-28T15:16:00',1.15667,1.15671,1.15656,1.15663,194.02,1.1567,1.15674,1.15659,1.15666,152.54,True
'2018-06-28T15:17:00',1.15662,1.15691,1.15654,1.15688,342.89,1.15665,1.15695,1.15658,1.1569,275.25,False
'2018-06-28T15:18:00',1.15689,1.1569,1.15671,1.15672,287.05,1.15693,1.15693,1.15674,1.15676,299.19,True
'2018-06-28T15:19:00',1.15672,1.15691,1.15661,1.1568,247.18,1.15676,1.15693,1.15663,1.15683,217.6,False
'2018-06-28T15:20:00',1.15678,1.15685,1.15664,1.15671,273.29,1.15682,1.15689,1.15667,1.15674,346.37,True
'2018-06-28T15:21:00',1.15671,1.15695,1.15671,1.15692,237.6,1.15674,1.15697,1.15673,1.15696,185.29,False
'2018-06-28T15:22:00',1.15693,1.15704,1.15683,1.15687,161.4,1.15696,1.15706,1.15687,1.1569,220.59,False
'2018-06-28T15:23:00',1.15689,1.15703,1.15673,1.15678,200.84,1.15692,1.15706,1.15677,1.15681,300.3,True
'2018-06-28T15:24:00',1.15677,1.15683,1.15668,1.15681,200.77,1.15681,1.15686,1.15671,1.15684,324.65,True
'2018-06-28T15:25:00',1.15681,1.15713,1.15679,1.1571,244.72,1.15685,1.15715,1.15682,1.15712,230.07,False
'2018-06-28T15:26:00',1.15708,1.15713,1.15641,1.15642,296.74,1.15711,1.15715,1.15645,1.15645,320.95,True
'2018-06-28T15:27:00',1.15642,1.15678,1.15642,1.15673,293.58,1.15645,1.1568,1.15645,1.15675,252.6,False
'2018-06-28T15:28:00',1.15673,1.15674,1.15635,1.15649,194.2,1.15674,1.15676,1.15638,1.15652,199.43,False
'2018-06-28T15:29:00',1.15648,1.15658,1.15635,1.15641,179.5,1.15652,1.15661,1.15638,1.15644,184.81,False
'2018-06-28T15:30:00',1.15642,1.15683,1.15624,1.15639,496.91,1.15645,1.15685,1.15627,1.15641,435.25,False
'2018-06-28T15:31:00',1.15636,1.15642,1.15594,1.15617,362.83,1.1564,1.15645,1.15598,1.1562,345.04,False
'2018-06-28T15:32:00',1.15617,1.15625,1.15592,1.15597,325.1,1.1562,1.15628,1.15596,1.15599,306.42,True
'2018-06-28T15:33:00',1.15595,1.15627,1.1559,1.15611,342.37,1.15597,1.1563,1.15592,1.15614,350.67,True
'2018-06-28T15:34:00',1.15612,1.15638,1.15596,1.15637,306.3,1.15615,1.15642,1.156,1.15642,260.64,True
'2018-06-28T15:35:00',1.15637,1.15681,1.15631,1.15673,350.57,1.15641,1.15683,1.15633,1.15676,361.45,True
'2018-06-28T15:36:00',1.15673,1.15744,1.15673,1.15732,366.32,1.15676,1.15747,1.15676,1.15736,418.67,False
'2018-06-28T15:37:00',1.15732,1.15742,1.15714,1.15731,343.77,1.15736,1.15745,1.15717,1.15733,345.17,True
'2018-06-28T15:38:00',1.15731,1.1578,1.15727,1.15762,218.74,1.15733,1.15783,1.15728,1.15765,309.63,True
'2018-06-28T15:39:00',1.15762,1.15797,1.15756,1.15784,299.29,1.15765,1.15801,1.15759,1.15787,312.44,False
'2018-06-28T15:40:00',1.15784,1.15784,1.15743,1.15745,262.14,1.15788,1.15788,1.15746,1.15746,303.01,True
'2018-06-28T15:41:00',1.15743,1.1577,1.1573,1.1577,379.19,1.15747,1.15772,1.15735,1.15772,368.03,False
'2018-06-28T15:42:00',1.15777,1.15786,1.15741,1.15744,302.91,1.1578,1.15789,1.15744,1.15746,281.47,False
'2018-06-28T15:43:00',1.15743,1.15752,1.15702,1.15707,288.41,1.15747,1.15755,1.15704,1.1571,292.8,True
'2018-06-28T15:44:00',1.15707,1.15744,1.15707,1.1572,219.0,1.15711,1.15747,1.15711,1.15724,311.67,True
'2018-06-28T15:45:00',1.1572,1.1575,1.15703,1.1572,390.38,1.15725,1.15753,1.15706,1.15726,357.75,False
'2018-06-28T15:46:00',1.15723,1.15726,1.15705,1.15713,339.91,1.15727,1.1573,1.15708,1.15718,282.87,True
'2018-06-28T15:47:00',1.15712,1.15745,1.15703,1.15732,301.02,1.15717,1.15748,1.15707,1.15737,338.93,False
'2018-06-28T15:48:00',1.15733,1.15742,1.15721,1.15723,257.06,1.15736,1.15745,1.15724,1.15725,215.62,False
'2018-06-28T15:49:00',1.15723,1.15732,1.15715,1.15716,210.41,1.15725,1.15735,1.15717,1.15717,193.82,True
'2018-06-28T15:50:00',1.15711,1.15742,1.15711,1.15727,236.04,1.15714,1.15744,1.15714,1.15729,262.34,True
'2018-06-28T15:51:00',1.15726,1.15752,1.15716,1.15745,270.27,1.1573,1.15754,1.1572,1.15749,208.82,True
'2018-06-28T15:52:00',1.15745,1.15762,1.15739,1.15762,187.08,1.15749,1.15766,1.15742,1.15766,256.33,False
'2018-06-28T15:53:00',1.15763,1.15779,1.15741,1.15756,248.38,1.15766,1.15781,1.15744,1.1576,281.74,False
'2018-06-28T15:54:00',1.15755,1.15763,1.15742,1.15746,343.55,1.1576,1.15766,1.15744,1.15749,339.94,False
'2018-06-28T15:55:00',1.15746,1.15746,1.15674,1.15676,464.33,1.1575,1.1575,1.15678,1.1568,317.92,True
'2018-06-28T15:56:00',1.15679,1.15697,1.15671,1.15692,320.43,1.1568,1.15702,1.15673,1.15695,405.01,False
'2018-06-28T15:57:00',1.15692,1.15693,1.15676,1.1569,233.94,1.15696,1.15697,1.1568,1.15695,265.48,True
'2018-06-28T15:58:00',1.1569,1.15717,1.15684,1.15697,298.65,1.15693,1.15721,1.15687,1.157,315.43,True
'2018-06-28T15:59:00',1.157,1.15715,1.15691,1.15713,272.79,1.15701,1.15719,1.15694,1.15716,293.45,True
'2018-06-28T16:00:00',1.15715,1.15722,1.15707,1.15717,319.36,1.15717,1.15725,1.15709,1.15719,306.29,True
'2018-06-28T16:01:00',1.15718,1.15765,1.15715,1.15728,488.73,1.15721,1.15769,1.15719,1.15732,463.69,True
'2018-06-28T16:02:00',1.15728,1.15771,1.1571,1.15756,415.77,1.1573,1.15774,1.15714,1.15759,419.83,True
'2018-06-28T16:03:00',1.15755,1.15782,1.1575,1.15779,227.63,1.15757,1.15786,1.15754,1.15782,288.47,True
'2018-06-28T16:04:00',1.15778,1.15793,1.15769,1.1578,215.08,1.15782,1.15797,1.15773,1.15782,274.02,True
'2018-06-28T16:05:00',1.15778,1.15828,1.15777,1.15819,274.78,1.15781,1.15831,1.15781,1.15822,310.45,True
'2018-06-28T16:06:00',1.15818,1.15867,1.1581,1.15848,305.45,1.15822,1.15872,1.15812,1.15851,324.96,True
'2018-06-28T16:07:00',1.15847,1.15863,1.15832,1.15853,283.46,1.15849,1.15866,1.15836,1.15857,344.84,True
'2018-06-28T16:08:00',1.15856,1.15904,1.15848,1.15892,373.15,1.15857,1.15908,1.15851,1.15894,406.93,False
'2018-06-28T16:09:00',1.15891,1.15895,1.1587,1.15882,324.71,1.15892,1.15898,1.15874,1.15885,385.75,False
'2018-06-28T16:10:00',1.15882,1.15882,1.15835,1.15857,568.7,1.15885,1.15885,1.15837,1.15861,385.21,False
'2018-06-28T16:11:00',1.15859,1.1587,1.15831,1.15836,291.78,1.15861,1.15874,1.15835,1.1584,293.75,False
'2018-06-28T16:12:00',1.15836,1.15836,1.15804,1.15811,379.56,1.15839,1.1584,1.15807,1.15815,290.63,True
'2018-06-28T16:13:00',1.15815,1.1584,1.15807,1.15835,401.34,1.15818,1.15843,1.1581,1.15838,350.17,True
'2018-06-28T16:14:00',1.15834,1.15842,1.15815,1.15837,305.95,1.15839,1.15846,1.15819,1.15841,325.48,True
'2018-06-28T16:15:00',1.15836,1.15862,1.15834,1.15841,352.37,1.15838,1.15866,1.15837,1.15846,358.22,True
'2018-06-28T16:16:00',1.15842,1.15856,1.15831,1.15852,479.73,1.15845,1.15861,1.15836,1.15854,278.23,False
'2018-06-28T16:17:00',1.15845,1.15856,1.15838,1.1585,374.61,1.15848,1.1586,1.15841,1.15854,257.37,True
'2018-06-28T16:18:00',1.1585,1.15864,1.15832,1.15857,240.05,1.15852,1.15868,1.15837,1.15861,280.47,True
'2018-06-28T16:19:00',1.15856,1.15886,1.15854,1.15873,398.74,1.1586,1.1589,1.15858,1.15877,388.49,False
'2018-06-28T16:20:00',1.15873,1.15873,1.15838,1.15861,305.1,1.15877,1.15877,1.15842,1.15866,345.63,True
'2018-06-28T16:21:00',1.15862,1.15901,1.15859,1.15899,295.72,1.15866,1.15903,1.15862,1.15902,342.29,False
'2018-06-28T16:22:00',1.15898,1.15908,1.15863,1.15866,353.84,1.15901,1.15912,1.15867,1.15869,351.23,False
'2018-06-28T16:23:00',1.15867,1.15877,1.15838,1.15853,531.02,1.15871,1.1588,1.15842,1.15858,404.21,False
'2018-06-28T16:24:00',1.1585,1.15856,1.15838,1.15844,335.56,1.15853,1.1586,1.15841,1.15849,369.91,True
'2018-06-28T16:25:00',1.15844,1.15901,1.15834,1.15895,262.95,1.15848,1.15904,1.15836,1.15899,309.74,False
'2018-06-28T16:26:00',1.15894,1.15898,1.15857,1.15866,331.59,1.15898,1.15902,1.1586,1.1587,377.59,True
'2018-06-28T16:27:00',1.15866,1.15885,1.15855,1.15881,322.2,1.15871,1.1589,1.15858,1.15885,325.66,True
'2018-06-28T16:28:00',1.15882,1.15895,1.15867,1.15892,249.18,1.15883,1.15896,1.15868,1.15895,300.78,False
'2018-06-28T16:29:00',1.15894,1.15898,1.15879,1.15888,210.74,1.15895,1.15901,1.15882,1.15889,252.3,True
'2018-06-28T16:30:00',1.15885,1.15902,1.15865,1.15899,261.23,1.15889,1.15905,1.15867,1.15901,381.21,True
'2018-06-28T16:31:00',1.159,1.15905,1.15865,1.15901,238.28,1.15901,1.15908,1.1587,1.15903,514.33,True
'2018-06-28T16:32:00',1.159,1.15953,1.15893,1.15921,278.44,1.15903,1.15958,1.15895,1.15923,437.01,True
'2018-06-28T16:33:00',1.15921,1.15933,1.15904,1.15925,352.53,1.15923,1.15937,1.15908,1.1593,479.28,False
'2018-06-28T16:34:00',1.15924,1.15941,1.15905,1.15905,368.64,1.15929,1.15945,1.15909,1.15909,422.83,False
'2018-06-28T16:35:00',1.15903,1.15912,1.15858,1.15864,407.9,1.15907,1.15915,1.15862,1.15867,389.52,False
'2018-06-28T16:36:00',1.15863,1.15872,1.15831,1.15832,373.54,1.15868,1.15875,1.15834,1.15837,304.72,True
'2018-06-28T16:37:00',1.15833,1.15877,1.15832,1.15877,330.99,1.15837,1.15882,1.15836,1.1588,297.44,True
'2018-06-28T16:38:00',1.15877,1.15922,1.15877,1.15907,325.43,1.15881,1.15928,1.15881,1.15912,314.44,True
'2018-06-28T16:39:00',1.15908,1.1593,1.15897,1.15917,260.52,1.15911,1.15934,1.15901,1.15921,309.62,True
'2018-06-28T16:40:00',1.15919,1.15948,1.15913,1.15932,245.21,1.15924,1.15951,1.15916,1.15936,358.04,False
'2018-06-28T16:41:00',1.15933,1.15946,1.15887,1.15891,425.92,1.15937,1.1595,1.15891,1.15895,402.85,False
'2018-06-28T16:42:00',1.15891,1.15901,1.15869,1.15881,580.69,1.15896,1.15906,1.15873,1.15884,436.71,False
'2018-06-28T16:43:00',1.15875,1.15883,1.15856,1.15858,380.89,1.15878,1.15887,1.15861,1.15863,412.1,True
'2018-06-28T16:44:00',1.15858,1.15888,1.15852,1.15869,327.21,1.15863,1.15892,1.15856,1.15872,265.55,True
'2018-06-28T16:45:00',1.15869,1.15902,1.15863,1.15887,263.27,1.15872,1.15906,1.15866,1.15891,309.7,False
'2018-06-28T16:46:00',1.15886,1.15892,1.15837,1.15846,466.74,1.15889,1.15896,1.15841,1.15848,346.29,True
'2018-06-28T16:47:00',1.15842,1.15898,1.15837,1.15868,419.74,1.15846,1.15901,1.15841,1.15872,389.96,False
'2018-06-28T16:48:00',1.15868,1.15882,1.15855,1.15868,276.77,1.15872,1.15886,1.15858,1.15872,262.33,True
'2018-06-28T16:49:00',1.15869,1.15899,1.15854,1.15891,351.56,1.15872,1.15903,1.15858,1.15893,433.46,False
'2018-06-28T16:50:00',1.15895,1.15895,1.15838,1.15856,391.89,1.15898,1.15898,1.15842,1.15857,419.24,False
'2018-06-28T16:51:00',1.15856,1.15867,1.15827,1.15827,290.36,1.15861,1.15869,1.15829,1.15829,399.31,False
'2018-06-28T16:52:00',1.15827,1.15845,1.15785,1.15796,470.57,1.15831,1.15848,1.15787,1.15799,380.23,False
'2018-06-28T16:53:00',1.15796,1.15799,1.15759,1.15771,440.73,1.158,1.15802,1.15761,1.15776,390.46,True
'2018-06-28T16:54:00',1.15771,1.15814,1.15771,1.15792,363.6,1.15774,1.15817,1.15772,1.15796,342.74,True
'2018-06-28T16:55:00',1.15792,1.15829,1.15786,1.15821,349.17,1.15796,1.15834,1.1579,1.15825,349.68,True
'2018-06-28T16:56:00',1.1582,1.15841,1.158,1.1584,359.34,1.15826,1.15847,1.15804,1.15843,319.44,False
'2018-06-28T16:57:00',1.15838,1.15862,1.15799,1.15801,491.81,1.15841,1.15866,1.15803,1.15806,437.46,False
'2018-06-28T16:58:00',1.15801,1.15801,1.15775,1.15775,454.9,1.15805,1.15805,1.15779,1.1578,562.86,True
'2018-06-28T16:59:00',1.15776,1.15811,1.15764,1.15804,385.23,1.15779,1.15814,1.15768,1.15808,413.96,False
'2018-06-28T17:00:00',1.15803,1.15803,1.15752,1.15752,369.67,1.15806,1.15806,1.15756,1.15756,487.28,False
'2018-06-28T17:01:00',1.15753,1.15774,1.15735,1.15737,447.61,1.15757,1.15777,1.15738,1.1574,469.21,True
'2018-06-28T17:02:00',1.15737,1.15757,1.15737,1.15743,233.55,1.15741,1.15759,1.15741,1.15745,379.18,True
'2018-06-28T17:03:00',1.15742,1.15756,1.15737,1.15749,131.26,1.15744,1.1576,1.1574,1.1575,183.42,True
'2018-06-28T17:04:00',1.15748,1.15781,1.15747,1.15778,239.01,1.15751,1.15786,1.15748,1.15783,227.87,False
'2018-06-28T17:05:00',1.15781,1.15786,1.15762,1.15768,329.24,1.15783,1.1579,1.15766,1.15771,278.53,False
'2018-06-28T17:06:00',1.15767,1.15767,1.15753,1.15757,220.72,1.15771,1.15771,1.15756,1.1576,181.48,True
'2018-06-28T17:07:00',1.15759,1.15802,1.15759,1.15796,249.31,1.15761,1.15806,1.15761,1.15799,326.58,False
'2018-06-28T17:08:00',1.15796,1.15817,1.1579,1.1579,239.95,1.158,1.1582,1.15793,1.15793,291.04,True
'2018-06-28T17:09:00',1.15789,1.15802,1.15782,1.15798,363.67,1.15794,1.15806,1.15786,1.15802,380.3,True
'2018-06-28T17:10:00',1.15798,1.15811,1.15779,1.15807,405.68,1.15802,1.15816,1.15782,1.15811,377.99,True
'2018-06-28T17:11:00',1.15806,1.15824,1.15798,1.15813,302.06,1.15809,1.15827,1.15801,1.15816,309.43,False
'2018-06-28T17:12:00',1.1581,1.15815,1.15798,1.15813,194.36,1.15813,1.15818,1.15799,1.15816,218.67,True
'2018-06-28T17:13:00',1.15813,1.15865,1.15804,1.15857,370.46,1.15815,1.15867,1.15806,1.15861,353.18,False
'2018-06-28T17:14:00',1.15858,1.15858,1.15815,1.15815,350.05,1.15862,1.15862,1.15817,1.15817,332.96,True
'2018-06-28T17:15:00',1.15817,1.15842,1.15815,1.15822,273.49,1.15818,1.15845,1.15818,1.15825,200.27,True
'2018-06-28T17:16:00',1.15822,1.15839,1.15813,1.15828,243.91,1.15824,1.15843,1.15816,1.15831,213.7,False
'2018-06-28T17:17:00',1.15828,1.15831,1.15781,1.15781,287.58,1.15831,1.15834,1.15785,1.15785,236.22,False
'2018-06-28T17:18:00',1.15781,1.15788,1.15771,1.15775,282.0,1.15785,1.15791,1.15775,1.15778,247.67,True
'2018-06-28T17:19:00',1.15775,1.15812,1.15775,1.15811,343.27,1.15777,1.15816,1.15777,1.15814,192.81,True
'2018-06-28T17:20:00',1.15813,1.15842,1.15806,1.15837,293.64,1.15815,1.15845,1.15809,1.1584,252.03,True
'2018-06-28T17:21:00',1.15837,1.15841,1.15816,1.15841,278.22,1.1584,1.15843,1.15819,1.15843,228.14,False
'2018-06-28T17:22:00',1.1584,1.15854,1.15825,1.15829,342.77,1.15844,1.15856,1.15829,1.15831,348.6,True
'2018-06-28T17:23:00',1.15828,1.15849,1.15824,1.15842,314.15,1.15831,1.15852,1.15828,1.15847,254.94,True
'2018-06-28T17:24:00',1.15843,1.15866,1.15843,1.15863,346.78,1.15847,1.15869,1.15846,1.15867,283.57,True
'2018-06-28T17:25:00',1.15862,1.15903,1.15854,1.15903,347.56,1.15865,1.15906,1.15858,1.15906,292.5,False
'2018-06-28T17:26:00',1.15902,1.15906,1.15876,1.15877,304.96,1.15906,1.15909,1.15881,1.15881,274.22,True
'2018-06-28T17:27:00',1.15877,1.15904,1.15875,1.15894,385.58,1.15881,1.15907,1.15877,1.15897,263.23,False
'2018-06-28T17:28:00',1.15895,1.15902,1.15883,1.15891,268.08,1.15898,1.15906,1.15886,1.15894,264.21,True
'2018-06-28T17:29:00',1.15893,1.15904,1.15881,1.15891,364.11,1.15896,1.15907,1.15883,1.15895,290.33,False
'2018-06-28T17:30:00',1.15891,1.15902,1.15879,1.15882,246.15,1.15893,1.15906,1.15882,1.15885,238.56,True
'2018-06-28T17:31:00',1.15884,1.15908,1.15883,1.15897,334.94,1.15886,1.15913,1.15886,1.15901,403.45,False
'2018-06-28T17:32:00',1.15897,1.15898,1.15858,1.1586,311.87,1.15902,1.15902,1.15862,1.15865,329.26,False
'2018-06-28T17:33:00',1.15854,1.15855,1.15811,1.15811,441.58,1.15857,1.15859,1.15813,1.15814,329.67,False
'2018-06-28T17:34:00',1.1581,1.15811,1.15784,1.15793,419.44,1.15814,1.15814,1.15788,1.15796,297.85,True
'2018-06-28T17:35:00',1.15792,1.1581,1.15792,1.15799,244.9,1.15796,1.15811,1.15796,1.15803,181.53,False
'2018-06-28T17:36:00',1.15801,1.15803,1.15783,1.15792,237.23,1.15804,1.15807,1.15786,1.15795,233.75,False
'2018-06-28T17:37:00',1.15793,1.158,1.15779,1.15782,200.53,1.15795,1.15805,1.15782,1.15785,222.74,False
'2018-06-28T17:38:00',1.15784,1.15793,1.15763,1.15767,274.1,1.15786,1.15796,1.15765,1.15771,257.73,False
'2018-06-28T17:39:00',1.15768,1.15773,1.1574,1.1574,252.68,1.1577,1.15778,1.15743,1.15744,205.4,True
'2018-06-28T17:40:00',1.15739,1.15767,1.15738,1.15766,296.49,1.15741,1.1577,1.15741,1.15769,232.7,True
'2018-06-28T17:41:00',1.15766,1.1578,1.15763,1.15775,301.75,1.15768,1.15782,1.15768,1.15778,249.13,False
'2018-06-28T17:42:00',1.15774,1.15776,1.15756,1.15756,154.2,1.15778,1.15779,1.15759,1.15759,139.58,True
'2018-06-28T17:43:00',1.15756,1.1577,1.15746,1.15767,168.02,1.15759,1.15773,1.15749,1.1577,217.27,False
'2018-06-28T17:44:00',1.15766,1.15782,1.15753,1.15753,182.71,1.15768,1.15784,1.15758,1.15758,222.77,True
'2018-06-28T17:45:00',1.15754,1.15788,1.15754,1.15778,197.87,1.15757,1.1579,1.15757,1.15781,232.47,False
'2018-06-28T17:46:00',1.15779,1.15782,1.15707,1.15713,345.83,1.15781,1.15785,1.1571,1.15716,397.13,False
'2018-06-28T17:47:00',1.15713,1.15721,1.1567,1.15692,302.45,1.15717,1.15724,1.15674,1.15695,370.21,False
'2018-06-28T17:48:00',1.1569,1.15698,1.15685,1.15686,204.28,1.15693,1.15701,1.15689,1.15689,235.88,True
'2018-06-28T17:49:00',1.15691,1.15719,1.15691,1.15695,267.9,1.15692,1.15723,1.15692,1.15699,335.74,True
'2018-06-28T17:50:00',1.15695,1.15708,1.15693,1.15698,233.43,1.15699,1.15711,1.15697,1.15702,281.3,True
'2018-06-28T17:51:00',1.15698,1.15727,1.15696,1.15727,368.57,1.15701,1.15732,1.157,1.15732,333.53,True
'2018-06-28T17:52:00',1.15727,1.15744,1.15727,1.15732,264.51,1.15732,1.15747,1.15731,1.15736,216.82,False
'2018-06-28T17:53:00',1.15732,1.15746,1.15719,1.15723,264.27,1.15737,1.1575,1.15721,1.15727,270.73,True
'2018-06-28T17:54:00',1.15723,1.15745,1.15723,1.1574,319.21,1.15727,1.15748,1.15726,1.15743,304.64,False
'2018-06-28T17:55:00',1.1574,1.15745,1.15728,1.15737,269.02,1.15743,1.15748,1.15732,1.1574,214.53,True
'2018-06-28T17:56:00',1.15737,1.15762,1.15735,1.15757,235.34,1.1574,1.15765,1.15739,1.1576,186.44,True
'2018-06-28T17:57:00',1.15759,1.15786,1.15756,1.15778,342.69,1.15761,1.15788,1.1576,1.1578,347.12,True
'2018-06-28T17:58:00',1.15778,1.15805,1.15772,1.15784,281.16,1.15781,1.15809,1.15775,1.15787,385.79,True
'2018-06-28T17:59:00',1.15783,1.15807,1.15783,1.15802,280.41,1.15787,1.15811,1.15787,1.15804,265.46,True
'2018-06-28T18:00:00',1.15822,1.15845,1.15816,1.15843,247.62,1.15825,1.15849,1.15818,1.15846,301.65,False
'2018-06-28T18:01:00',1.15843,1.15843,1.15811,1.15811,309.42,1.15847,1.15847,1.15815,1.15816,332.68,True
'2018-06-28T18:02:00',1.15811,1.15833,1.158,1.1582,304.77,1.15815,1.15836,1.15804,1.15824,325.89,False
'2018-06-28T18:03:00',1.15819,1.15828,1.15806,1.15808,273.03,1.15823,1.15832,1.15808,1.1581,281.21,False
'2018-06-28T18:04:00',1.15808,1.15812,1.15788,1.15791,234.63,1.1581,1.15815,1.15792,1.15796,198.79,True
'2018-06-28T18:05:00',1.15792,1.15803,1.15775,1.15795,302.51,1.15796,1.15806,1.1578,1.15799,302.89,True
'2018-06-28T18:06:00',1.15796,1.15807,1.15791,1.15806,229.76,1.15799,1.1581,1.15795,1.1581,195.78,True
'2018-06-28T18:07:00',1.15806,1.15835,1.15804,1.15832,217.92,1.15809,1.15838,1.15808,1.15835,243.81,False
'2018-06-28T18:08:00',1.15831,1.15831,1.158,1.15804,330.69,1.15835,1.15835,1.15803,1.15808,401.77,True
'2018-06-28T18:09:00',1.15806,1.1582,1.15806,1.15818,325.33,1.15809,1.15823,1.15808,1.15823,278.89,False
'2018-06-28T18:10:00',1.1582,1.1582,1.15786,1.15796,240.83,1.15824,1.15824,1.15789,1.158,214.06,False
'2018-06-28T18:11:00',1.15796,1.15796,1.15776,1.15777,183.51,1.15799,1.15801,1.15778,1.1578,207.31,False
'2018-06-28T18:12:00',1.15776,1.15777,1.1576,1.15774,247.03,1.15778,1.1578,1.15763,1.15778,256.41,True
'2018-06-28T18:13:00',1.15774,1.1579,1.15773,1.15786,185.64,1.15777,1.15792,1.15777,1.15791,180.3,True
'2018-06-28T18:14:00',1.15787,1.15815,1.15783,1.15801,263.87,1.15791,1.15819,1.15787,1.15802,244.54,False
'2018-06-28T18:15:00',1.15802,1.15809,1.15796,1.15797,142.6,1.15804,1.15811,1.15798,1.158,174.39,True
'2018-06-28T18:16:00',1.15797,1.15798,1.15786,1.15797,181.08,1.158,1.15801,1.1579,1.15801,184.21,True
'2018-06-28T18:17:00',1.15797,1.15822,1.15794,1.15817,229.79,1.15799,1.15823,1.15797,1.1582,280.9,True
'2018-06-28T18:18:00',1.15817,1.15827,1.15808,1.15827,165.24,1.1582,1.1583,1.15811,1.1583,176.63,False
'2018-06-28T18:19:00',1.15825,1.1583,1.15801,1.15802,156.96,1.15828,1.15832,1.15804,1.15805,194.93,False
'2018-06-28T18:20:00',1.15803,1.15803,1.15791,1.15791,106.98,1.15806,1.15806,1.15794,1.15795,141.49,True
'2018-06-28T18:21:00',1.1579,1.15804,1.15786,1.15793,232.26,1.15793,1.15806,1.15788,1.15796,286.6,True
'2018-06-28T18:22:00',1.15796,1.15798,1.15787,1.15796,166.99,1.158,1.15801,1.1579,1.15799,147.14,True
'2018-06-28T18:23:00',1.15797,1.15805,1.15787,1.15805,245.27,1.15799,1.15807,1.15789,1.15807,151.89,False
'2018-06-28T18:24:00',1.15804,1.15811,1.15787,1.15802,243.71,1.15808,1.15813,1.1579,1.15806,228.22,False
'2018-06-28T18:25:00',1.15802,1.15804,1.15786,1.15788,116.47,1.15804,1.15807,1.1579,1.15791,158.97,True
'2018-06-28T18:26:00',1.15788,1.15806,1.15781,1.15802,194.96,1.1579,1.1581,1.15784,1.15805,132.12,False
'2018-06-28T18:27:00',1.15802,1.15806,1.15786,1.15794,164.73,1.15806,1.15809,1.15788,1.15796,170.56,False
'2018-06-28T18:28:00',1.15794,1.15797,1.15786,1.15788,117.11,1.15797,1.158,1.15788,1.15791,113.54,True
'2018-06-28T18:29:00',1.15788,1.15829,1.15788,1.15814,246.45,1.15791,1.15833,1.15791,1.15817,262.18,True
'2018-06-28T18:30:00',1.15813,1.15843,1.15808,1.15838,132.27,1.15817,1.15846,1.15811,1.15841,180.56,False
'2018-06-28T18:31:00',1.15836,1.15837,1.15822,1.15824,133.81,1.15838,1.1584,1.15824,1.15825,148.27,False
'2018-06-28T18:32:00',1.15825,1.15827,1.158,1.158,135.46,1.15826,1.15831,1.15802,1.15803,172.72,False
'2018-06-28T18:33:00',1.15799,1.15799,1.15775,1.15786,250.0,1.15804,1.15804,1.15777,1.15788,203.09,False
'2018-06-28T18:34:00',1.15786,1.15786,1.15764,1.1577,282.21,1.15787,1.15788,1.15767,1.15773,232.72,False
'2018-06-28T18:35:00',1.1577,1.15772,1.15756,1.15756,113.3,1.15774,1.15775,1.1576,1.1576,130.96,True
'2018-06-28T18:36:00',1.15757,1.15773,1.15757,1.15772,143.09,1.1576,1.15776,1.1576,1.15776,93.23,True
'2018-06-28T18:37:00',1.15773,1.15787,1.15771,1.15782,259.7,1.15776,1.1579,1.15775,1.15785,235.5,False
'2018-06-28T18:38:00',1.15782,1.15782,1.1576,1.1576,153.82,1.15785,1.15785,1.15764,1.15765,98.49,True
'2018-06-28T18:39:00',1.15761,1.15775,1.15757,1.15772,167.26,1.15765,1.15777,1.15761,1.15774,146.05,True
'2018-06-28T18:40:00',1.15771,1.15775,1.15757,1.15775,213.93,1.15774,1.15778,1.1576,1.15778,124.25,True
'2018-06-28T18:41:00',1.15773,1.15784,1.15773,1.1578,149.67,1.15777,1.15787,1.15777,1.15783,162.35,True
'2018-06-28T18:42:00',1.15779,1.15798,1.15776,1.15782,226.3,1.15783,1.158,1.15777,1.15786,277.61,True
'2018-06-28T18:43:00',1.15782,1.15806,1.15782,1.15805,177.15,1.15786,1.15808,1.15786,1.15807,133.14,True
'2018-06-28T18:44:00',1.15804,1.15812,1.15797,1.15812,134.55,1.15806,1.15814,1.15798,1.15814,124.9,False
'2018-06-28T18:45:00',1.15811,1.15818,1.15799,1.15806,238.51,1.15815,1.15821,1.15802,1.15808,268.81,True
'2018-06-28T18:46:00',1.15806,1.15818,1.15801,1.15809,185.59,1.15809,1.1582,1.15805,1.15814,172.63,False
'2018-06-28T18:47:00',1.15812,1.15813,1.15795,1.15798,104.76,1.15814,1.15817,1.15798,1.158,141.92,False
'2018-06-28T18:48:00',1.158,1.15802,1.15774,1.15777,143.88,1.15803,1.15804,1.15778,1.15779,112.28,True
'2018-06-28T18:49:00',1.15774,1.15786,1.15766,1.15784,144.1,1.15776,1.15789,1.15769,1.15786,151.22,False
'2018-06-28T18:50:00',1.15786,1.15791,1.1578,1.15783,155.35,1.15787,1.15793,1.15783,1.15786,102.76,True
'2018-06-28T18:51:00',1.15784,1.15789,1.15783,1.15788,125.0,1.15786,1.15793,1.15786,1.15792,107.8,True
'2018-06-28T18:52:00',1.15788,1.15825,1.15788,1.15819,144.0,1.15791,1.15828,1.1579,1.15822,176.13,True
'2018-06-28T18:53:00',1.15819,1.15829,1.15817,1.15829,136.33,1.15821,1.15833,1.15819,1.15832,165.49,False
'2018-06-28T18:54:00',1.15825,1.15825,1.15811,1.15813,84.94,1.15827,1.15827,1.15814,1.15816,116.92,True
'2018-06-28T18:55:00',1.15813,1.15817,1.15801,1.15813,146.79,1.15816,1.15821,1.15805,1.15817,179.05,True
'2018-06-28T18:56:00',1.15815,1.15823,1.15812,1.15818,95.52,1.15817,1.15827,1.15815,1.15822,95.5,True
'2018-06-28T18:57:00',1.15818,1.1585,1.15817,1.15837,163.98,1.15822,1.15852,1.1582,1.1584,235.94,True
'2018-06-28T18:58:00',1.15836,1.15847,1.15832,1.15841,128.8,1.15839,1.15849,1.15835,1.15844,172.4,False
'2018-06-28T18:59:00',1.15841,1.15841,1.15821,1.15832,242.87,1.15845,1.15845,1.15825,1.15833,276.98,True
'2018-06-28T19:00:00',1.15834,1.15858,1.15833,1.15841,210.77,1.15835,1.15861,1.15835,1.15844,188.95,True
'2018-06-28T19:01:00',1.15843,1.15854,1.15843,1.15853,117.33,1.15844,1.15857,1.15844,1.15856,99.44,False
'2018-06-28T19:02:00',1.15853,1.15857,1.15824,1.15824,225.88,1.15856,1.15861,1.15827,1.15827,192.24,True
'2018-06-28T19:03:00',1.15824,1.15838,1.15813,1.15838,229.25,1.15827,1.15842,1.15817,1.15841,225.79,False
'2018-06-28T19:04:00',1.15838,1.15838,1.15811,1.15816,237.19,1.15841,1.15841,1.15815,1.15819,177.13,False
'2018-06-28T19:05:00',1.15817,1.15818,1.15796,1.15806,151.38,1.15819,1.1582,1.15798,1.15808,276.23,False
'2018-06-28T19:06:00',1.15804,1.15817,1.15799,1.15799,151.35,1.15808,1.15819,1.15802,1.15802,234.25,False
'2018-06-28T19:07:00',1.158,1.15801,1.15787,1.15788,121.3,1.15802,1.15804,1.1579,1.1579,178.22,False
'2018-06-28T19:08:00',1.15788,1.15797,1.15775,1.15777,160.19,1.15789,1.15799,1.15776,1.1578,357.86,True
'2018-06-28T19:09:00',1.15777,1.15786,1.15771,1.15777,168.97,1.15779,1.15789,1.15775,1.15781,164.05,True
'2018-06-28T19:10:00',1.15777,1.15792,1.15777,1.15792,134.81,1.15781,1.15795,1.15781,1.15795,149.95,False
'2018-06-28T19:11:00',1.15791,1.15795,1.15783,1.15792,99.65,1.15795,1.15797,1.15786,1.15794,124.25,True
'2018-06-28T19:12:00',1.15791,1.15796,1.15787,1.15793,166.2,1.15795,1.158,1.15791,1.15797,176.97,False
'2018-06-28T19:13:00',1.15794,1.15797,1.15772,1.15776,229.73,1.15796,1.158,1.15775,1.15779,206.24,True
'2018-06-28T19:14:00',1.15776,1.15784,1.15765,1.15778,150.83,1.15779,1.15787,1.15769,1.15781,164.81,True
'2018-06-28T19:15:00',1.15777,1.15798,1.15776,1.15793,265.98,1.15782,1.15801,1.15779,1.15797,271.73,True
'2018-06-28T19:16:00',1.15794,1.15817,1.15793,1.15799,203.39,1.15797,1.1582,1.15797,1.15802,286.97,True
'2018-06-28T19:17:00',1.158,1.15811,1.15795,1.15809,297.56,1.15802,1.15814,1.15798,1.15813,289.86,True
'2018-06-28T19:18:00',1.1581,1.15842,1.15807,1.15839,229.19,1.15813,1.15844,1.15809,1.15843,246.85,False
'2018-06-28T19:19:00',1.15838,1.15839,1.15831,1.15838,188.21,1.15842,1.15842,1.15835,1.15842,141.29,False
'2018-06-28T19:20:00',1.1584,1.15842,1.1583,1.15834,214.53,1.15842,1.15846,1.15834,1.15836,133.23,False
'2018-06-28T19:21:00',1.15833,1.15838,1.15825,1.15832,155.4,1.15836,1.1584,1.15828,1.15835,153.88,True
'2018-06-28T19:22:00',1.15833,1.15842,1.15828,1.15842,170.32,1.15836,1.15845,1.15832,1.15845,146.1,True
'2018-06-28T19:23:00',1.15842,1.15857,1.15837,1.15852,297.25,1.15845,1.1586,1.15841,1.15856,230.35,False
'2018-06-28T19:24:00',1.15852,1.15858,1.15822,1.15841,348.1,1.15856,1.1586,1.15825,1.15843,257.26,True
'2018-06-28T19:25:00',1.15844,1.15858,1.15844,1.15851,206.34,1.15847,1.15862,1.15847,1.15856,216.7,False
'2018-06-28T19:26:00',1.15852,1.15853,1.15841,1.15847,175.85,1.15856,1.15856,1.15844,1.15851,172.29,False
'2018-06-28T19:27:00',1.15846,1.1585,1.1584,1.1584,208.92,1.15851,1.15854,1.15842,1.15843,197.75,True
'2018-06-28T19:28:00',1.1584,1.15863,1.15839,1.15862,177.85,1.15843,1.15866,1.15843,1.15866,205.91,False
'2018-06-28T19:29:00',1.15861,1.15862,1.15839,1.15842,204.33,1.15865,1.15865,1.15842,1.15846,234.38,False
'2018-06-28T19:30:00',1.15841,1.15848,1.15813,1.15815,291.67,1.15846,1.15852,1.15817,1.15818,225.3,False
'2018-06-28T19:31:00',1.15811,1.15821,1.15795,1.1581,273.39,1.15813,1.15825,1.158,1.15813,272.37,False
'2018-06-28T19:32:00',1.1581,1.15816,1.1579,1.15797,217.28,1.15814,1.1582,1.15793,1.158,215.0,False
'2018-06-28T19:33:00',1.15796,1.15802,1.15789,1.15792,160.64,1.15798,1.15803,1.15792,1.15795,133.61,False
'2018-06-28T19:34:00',1.15791,1.1583,1.15778,1.15786,226.49,1.15795,1.15833,1.15782,1.15788,204.5,False
'2018-06-28T19:35:00',1.15787,1.1579,1.15774,1.15776,177.37,1.1579,1.15793,1.15776,1.15778,166.81,False
'2018-06-28T19:36:00',1.15774,1.15785,1.15754,1.15754,243.77,1.15777,1.15788,1.15758,1.15758,209.99,True
'2018-06-28T19:37:00',1.15756,1.15776,1.15753,1.1577,237.07,1.15761,1.15779,1.15756,1.15773,251.17,True
'2018-06-28T19:38:00',1.15771,1.15807,1.1577,1.15791,228.26,1.15775,1.1581,1.15773,1.15796,276.95,False
'2018-06-28T19:39:00',1.1579,1.1579,1.15749,1.15763,307.02,1.15794,1.15794,1.15753,1.15766,256.46,False
'2018-06-28T19:40:00',1.15761,1.15761,1.15748,1.15751,157.13,1.15763,1.15765,1.15751,1.15755,137.27,True
'2018-06-28T19:41:00',1.15751,1.15775,1.15745,1.1577,234.46,1.15754,1.15777,1.1575,1.15774,214.99,True
'2018-06-28T19:42:00',1.1577,1.15795,1.15767,1.1579,216.74,1.15773,1.15798,1.15772,1.15793,261.65,False
'2018-06-28T19:43:00',1.15791,1.15795,1.15782,1.15782,178.32,1.15795,1.15798,1.15786,1.15786,154.33,True
'2018-06-28T19:44:00',1.15783,1.15792,1.15777,1.15788,139.4,1.15786,1.15795,1.15781,1.15791,135.04,False
'2018-06-28T19:45:00',1.15788,1.15788,1.15765,1.15785,162.34,1.15792,1.15792,1.1577,1.15788,246.56,False
'2018-06-28T19:46:00',1.15785,1.158,1.15759,1.15774,167.33,1.15787,1.15803,1.15763,1.15777,256.0,True
'2018-06-28T19:47:00',1.15774,1.15797,1.15769,1.15795,225.68,1.15777,1.158,1.15773,1.15797,282.55,True
'2018-06-28T19:48:00',1.15794,1.15825,1.15792,1.15821,205.15,1.15797,1.15829,1.15796,1.15824,303.63,False
'2018-06-28T19:49:00',1.1582,1.1584,1.15813,1.15817,198.52,1.15823,1.15843,1.15816,1.1582,297.03,False
'2018-06-28T19:50:00',1.15818,1.15822,1.15788,1.15788,183.37,1.15821,1.15826,1.15792,1.15792,171.98,True
'2018-06-28T19:51:00',1.15788,1.15811,1.15776,1.15805,305.35,1.15792,1.15814,1.15779,1.15809,345.63,False
'2018-06-28T19:52:00',1.15806,1.15813,1.15792,1.15797,252.78,1.1581,1.15816,1.15795,1.15801,275.49,False
'2018-06-28T19:53:00',1.15796,1.15813,1.15778,1.15793,238.9,1.15799,1.15815,1.15781,1.15797,312.11,True
'2018-06-28T19:54:00',1.15793,1.15829,1.15793,1.15824,143.37,1.15797,1.15832,1.15797,1.15826,229.27,False
'2018-06-28T19:55:00',1.15823,1.15823,1.15805,1.15808,144.33,1.15827,1.15827,1.15808,1.15812,227.53,True
'2018-06-28T19:56:00',1.15809,1.15821,1.15807,1.15809,155.46,1.15812,1.15825,1.15811,1.15813,256.45,True
'2018-06-28T19:57:00',1.1581,1.15821,1.15786,1.15814,189.26,1.15813,1.15823,1.15791,1.15816,211.67,False
'2018-06-28T19:58:00',1.15811,1.15822,1.15806,1.15807,167.1,1.15816,1.15824,1.15809,1.15811,187.07,True
'2018-06-28T19:59:00',1.15809,1.15831,1.158,1.15831,193.2,1.15812,1.15835,1.15803,1.15835,171.18,False
'2018-06-28T20:00:00',1.15831,1.15852,1.15802,1.15802,288.52,1.15835,1.15856,1.15805,1.15805,299.86,False
'2018-06-28T20:01:00',1.15802,1.15808,1.15785,1.15786,180.46,1.15805,1.15811,1.15788,1.15789,119.33,True
'2018-06-28T20:02:00',1.15785,1.1579,1.15774,1.15788,283.32,1.15789,1.15794,1.15777,1.1579,224.02,False
'2018-06-28T20:03:00',1.15787,1.15792,1.15772,1.15777,209.11,1.15792,1.15794,1.15775,1.1578,196.79,False
'2018-06-28T20:04:00',1.15777,1.15791,1.15773,1.15776,216.5,1.15781,1.15794,1.15777,1.15779,203.21,False
'2018-06-28T20:05:00',1.15777,1.15794,1.15754,1.15763,246.19,1.1578,1.15798,1.15757,1.15768,294.98,False
'2018-06-28T20:06:00',1.15764,1.15769,1.15728,1.15728,258.41,1.15767,1.15772,1.15731,1.15732,284.14,True
'2018-06-28T20:07:00',1.15728,1.15734,1.1571,1.15734,291.2,1.15731,1.15737,1.15714,1.15737,288.88,False
'2018-06-28T20:08:00',1.15733,1.15735,1.157,1.15712,192.72,1.15737,1.1574,1.15702,1.15713,268.92,True
'2018-06-28T20:09:00',1.15708,1.15732,1.15693,1.1572,175.14,1.15712,1.15736,1.15697,1.15723,268.91,True
'2018-06-28T20:10:00',1.15719,1.15726,1.15713,1.15725,110.8,1.15723,1.1573,1.15716,1.15728,111.18,True
'2018-06-28T20:11:00',1.15725,1.15737,1.15722,1.15729,156.97,1.15728,1.1574,1.15724,1.15732,211.94,False
'2018-06-28T20:12:00',1.15729,1.1573,1.15723,1.15723,60.67,1.15733,1.15733,1.15726,1.15727,99.12,False
'2018-06-28T20:13:00',1.15723,1.15723,1.15699,1.15711,193.97,1.15728,1.15728,1.15703,1.15713,179.77,False
'2018-06-28T20:14:00',1.15712,1.15722,1.15686,1.1569,210.48,1.15715,1.15725,1.15689,1.15692,207.42,False
'2018-06-28T20:15:00',1.15693,1.15699,1.15673,1.15685,361.28,1.15695,1.15703,1.15676,1.15689,348.22,False
'2018-06-28T20:16:00',1.15688,1.1571,1.15647,1.15667,378.13,1.1569,1.15714,1.15651,1.15668,479.54,True
'2018-06-28T20:17:00',1.15665,1.15689,1.15664,1.15685,230.94,1.15668,1.15693,1.15666,1.1569,173.41,False
'2018-06-28T20:18:00',1.15685,1.15688,1.15667,1.15677,141.26,1.1569,1.15692,1.15672,1.15678,175.24,False
'2018-06-28T20:19:00',1.15679,1.15684,1.15662,1.15668,152.64,1.15682,1.15688,1.15666,1.1567,224.15,True
'2018-06-28T20:20:00',1.15669,1.15685,1.15669,1.15678,139.44,1.15672,1.15688,1.15672,1.15681,237.39,False
'2018-06-28T20:21:00',1.15678,1.15689,1.15628,1.15647,330.6,1.15681,1.15694,1.15632,1.15651,345.9,False
'2018-06-28T20:22:00',1.15648,1.15651,1.15632,1.15642,171.59,1.15652,1.15654,1.15636,1.15647,221.69,True
'2018-06-28T20:23:00',1.15643,1.15665,1.15638,1.15664,122.58,1.15647,1.15667,1.15641,1.15667,79.34,False
'2018-06-28T20:24:00',1.15663,1.15667,1.15648,1.15653,160.87,1.15667,1.15669,1.15652,1.15657,145.51,False
'2018-06-28T20:25:00',1.15652,1.15652,1.15622,1.15628,306.01,1.15654,1.15654,1.15627,1.15632,256.5,False
'2018-06-28T20:26:00',1.15627,1.15643,1.15612,1.15617,222.64,1.15632,1.15646,1.15615,1.15623,198.75,True
'2018-06-28T20:27:00',1.15617,1.15623,1.15592,1.15623,276.32,1.15623,1.15627,1.15597,1.15627,247.66,False
'2018-06-28T20:28:00',1.15623,1.15627,1.15595,1.15601,225.34,1.15627,1.15632,1.15599,1.15604,279.65,True
'2018-06-28T20:29:00',1.15601,1.15609,1.15592,1.15609,238.88,1.15605,1.15613,1.15594,1.15612,254.45,False
'2018-06-28T20:30:00',1.15609,1.15614,1.15607,1.15608,123.53,1.15613,1.15618,1.1561,1.15612,126.67,True
'2018-06-28T20:31:00',1.15608,1.15628,1.15605,1.15628,126.31,1.15611,1.15631,1.15608,1.15631,184.63,True
'2018-06-28T20:32:00',1.15625,1.15641,1.1562,1.15638,158.3,1.15627,1.15643,1.15623,1.15642,190.16,False
'2018-06-28T20:33:00',1.15638,1.1564,1.15623,1.15623,120.36,1.1564,1.15643,1.15626,1.15626,190.2,False
'2018-06-28T20:34:00',1.15624,1.1563,1.15613,1.15617,195.51,1.15627,1.15633,1.15616,1.15621,223.59,False
'2018-06-28T20:35:00',1.15617,1.15629,1.15611,1.15611,151.89,1.1562,1.15633,1.15614,1.15614,162.42,True
'2018-06-28T20:36:00',1.15611,1.15627,1.1561,1.15626,154.13,1.15615,1.15631,1.15613,1.15631,209.45,False
'2018-06-28T20:37:00',1.15627,1.15627,1.15619,1.15619,97.65,1.1563,1.15631,1.15622,1.15622,112.28,True
'2018-06-28T20:38:00',1.15619,1.15638,1.15619,1.15633,127.32,1.15622,1.1564,1.15622,1.15636,145.67,False
'2018-06-28T20:39:00',1.15633,1.15634,1.15612,1.15619,191.46,1.15637,1.15637,1.15615,1.15622,262.1,False
'2018-06-28T20:40:00',1.15619,1.15623,1.15587,1.15593,160.39,1.15622,1.15626,1.15591,1.15596,164.2,False
'2018-06-28T20:41:00',1.15592,1.15601,1.15589,1.15591,113.01,1.15597,1.15603,1.15591,1.15594,57.52,False
'2018-06-28T20:42:00',1.15592,1.15593,1.15559,1.15561,253.59,1.15594,1.15594,1.15562,1.15565,248.21,False
'2018-06-28T20:43:00',1.15561,1.15562,1.15547,1.15557,222.46,1.15565,1.15565,1.15549,1.15559,210.72,False
'2018-06-28T20:44:00',1.15556,1.15556,1.15509,1.15518,308.77,1.15558,1.15558,1.15512,1.15522,388.57,True
'2018-06-28T20:45:00',1.1552,1.15542,1.15517,1.15527,245.74,1.15523,1.15545,1.1552,1.1553,224.67,False
'2018-06-28T20:46:00',1.15527,1.15535,1.15514,1.15519,200.05,1.15531,1.15538,1.15516,1.15523,248.88,True
'2018-06-28T20:47:00',1.15521,1.15548,1.15519,1.15544,178.92,1.15523,1.1555,1.15523,1.15548,217.82,True
'2018-06-28T20:48:00',1.15544,1.15553,1.15538,1.15551,168.2,1.15548,1.15557,1.15542,1.15555,223.05,True
'2018-06-28T20:49:00',1.15551,1.15565,1.15548,1.15553,124.15,1.15554,1.15569,1.15551,1.15555,169.2,True
'2018-06-28T20:50:00',1.15553,1.15569,1.15548,1.15567,176.43,1.15556,1.15572,1.15551,1.15572,210.44,True
'2018-06-28T20:51:00',1.15567,1.15579,1.15566,1.15568,172.43,1.15571,1.15584,1.15569,1.15572,175.08,False
'2018-06-28T20:52:00',1.15568,1.15573,1.15567,1.15567,182.83,1.15573,1.15578,1.1557,1.15572,175.16,True
'2018-06-28T20:53:00',1.15571,1.15581,1.15569,1.15576,178.8,1.15573,1.15583,1.15573,1.1558,146.71,True
'2018-06-28T20:54:00',1.15577,1.15588,1.15576,1.15583,152.45,1.15579,1.15592,1.15579,1.15586,170.06,False
'2018-06-28T20:55:00',1.15583,1.15584,1.15565,1.15573,208.47,1.15587,1.15587,1.15569,1.15576,235.95,False
'2018-06-28T20:56:00',1.15573,1.15574,1.15563,1.15566,142.04,1.15576,1.15578,1.15566,1.15569,136.18,False
'2018-06-28T20:57:00',1.15565,1.15568,1.1555,1.15556,224.85,1.15568,1.15571,1.15554,1.15559,205.02,False
'2018-06-28T20:58:00',1.15553,1.15554,1.15547,1.15548,209.38,1.15557,1.15557,1.15549,1.15551,195.4,False
'2018-06-28T20:59:00',1.15548,1.15569,1.15543,1.15543,272.21,1.15552,1.15573,1.15547,1.15547,328.05,True
'2018-06-28T21:00:00',1.15543,1.1556,1.15542,1.1556,257.23,1.15548,1.15563,1.15545,1.15563,256.32,True
'2018-06-28T21:01:00',1.15557,1.15597,1.15556,1.15596,231.39,1.15559,1.15601,1.15558,1.15599,254.36,False
'2018-06-28T21:02:00',1.15594,1.15594,1.15575,1.15578,211.19,1.15599,1.15599,1.15578,1.15582,229.46,False
'2018-06-28T21:03:00',1.15579,1.15579,1.15568,1.15571,222.74,1.15581,1.15583,1.15572,1.15575,160.2,False
'2018-06-28T21:04:00',1.1557,1.15572,1.15558,1.15563,210.22,1.15575,1.15575,1.15562,1.15567,190.93,True
'2018-06-28T21:05:00',1.15564,1.15586,1.15564,1.15586,161.85,1.15567,1.15589,1.15567,1.15589,165.75,False
'2018-06-28T21:06:00',1.15584,1.15593,1.15578,1.1558,199.52,1.15589,1.15595,1.15582,1.15585,191.21,False
'2018-06-28T21:07:00',1.1558,1.15582,1.15571,1.1558,161.23,1.15584,1.15586,1.15575,1.15584,175.11,False
'2018-06-28T21:08:00',1.1558,1.15581,1.15557,1.15558,196.1,1.15584,1.15585,1.15561,1.15561,247.8,True
'2018-06-28T21:09:00',1.15558,1.1556,1.15547,1.1556,169.28,1.15562,1.15563,1.1555,1.15563,169.98,False
'2018-06-28T21:10:00',1.15559,1.15564,1.15552,1.15555,90.74,1.15564,1.15567,1.15556,1.15558,135.87,True
'2018-06-28T21:11:00',1.15554,1.15573,1.15554,1.1557,62.87,1.15558,1.15578,1.15558,1.15574,82.98,False
'2018-06-28T21:12:00',1.15571,1.15574,1.15568,1.15569,126.5,1.15574,1.15578,1.15572,1.15573,128.42,True
'2018-06-28T21:13:00',1.15569,1.15579,1.15569,1.15573,129.83,1.15573,1.15583,1.15572,1.15576,198.18,False
'2018-06-28T21:14:00',1.15574,1.15574,1.15562,1.15568,204.2,1.15576,1.15577,1.15564,1.15571,101.18,False
'2018-06-28T21:15:00',1.15567,1.15568,1.15546,1.15551,194.66,1.1557,1.1557,1.15549,1.15553,194.01,True
'2018-06-28T21:16:00',1.1555,1.15569,1.15547,1.15561,280.5,1.15553,1.15572,1.1555,1.15565,261.7,False
'2018-06-28T21:17:00',1.15562,1.15564,1.15552,1.15553,133.95,1.15564,1.15567,1.15557,1.15557,150.84,False
'2018-06-28T21:18:00',1.15554,1.15554,1.15541,1.15548,229.48,1.15557,1.15558,1.15544,1.15553,190.75,True
'2018-06-28T21:19:00',1.15548,1.15556,1.15547,1.15555,163.57,1.15553,1.15559,1.15549,1.15558,158.7,False
'2018-06-28T21:20:00',1.15554,1.15557,1.15543,1.15546,197.02,1.15558,1.15561,1.15547,1.15548,195.99,True
'2018-06-28T21:21:00',1.15545,1.15559,1.15545,1.15549,128.99,1.15548,1.15563,1.15547,1.15553,165.88,True
'2018-06-28T21:22:00',1.15548,1.15554,1.15547,1.15553,154.66,1.15553,1.15558,1.1555,1.15558,179.72,True
'2018-06-28T21:23:00',1.15553,1.15565,1.15549,1.15561,90.67,1.15558,1.15568,1.15551,1.15565,140.06,False
'2018-06-28T21:24:00',1.15561,1.15565,1.15548,1.15555,103.75,1.15563,1.15568,1.15553,1.15557,168.1,False
'2018-06-28T21:25:00',1.15555,1.15565,1.15551,1.15553,134.78,1.15558,1.15568,1.15553,1.15557,153.64,True
'2018-06-28T21:26:00',1.15553,1.15562,1.15549,1.15556,116.64,1.15556,1.15565,1.15552,1.15559,131.75,False
'2018-06-28T21:27:00',1.15556,1.15558,1.1555,1.15553,128.97,1.1556,1.15562,1.15552,1.15557,141.82,True
'2018-06-28T21:28:00',1.15554,1.15577,1.15549,1.15571,228.5,1.15556,1.15578,1.15552,1.15574,292.82,True
'2018-06-28T21:29:00',1.1557,1.15581,1.15568,1.15579,181.37,1.15573,1.15585,1.1557,1.15582,244.05,False
'2018-06-28T21:30:00',1.15578,1.15578,1.15563,1.1557,191.19,1.15582,1.15582,1.15567,1.15573,214.76,True
'2018-06-28T21:31:00',1.15571,1.1559,1.1557,1.15587,186.52,1.15573,1.15594,1.15573,1.1559,198.05,False
'2018-06-28T21:32:00',1.15586,1.1559,1.15585,1.15585,101.14,1.15589,1.15593,1.15588,1.15589,175.49,False
'2018-06-28T21:33:00',1.15585,1.15594,1.15578,1.15581,171.24,1.15588,1.15597,1.15581,1.15583,175.45,True
'2018-06-28T21:34:00',1.1558,1.1559,1.15577,1.15586,213.89,1.15583,1.15594,1.15582,1.15588,195.85,True
'2018-06-28T21:35:00',1.15589,1.15619,1.15589,1.15614,272.85,1.15591,1.15623,1.15591,1.15619,254.68,False
'2018-06-28T21:36:00',1.15614,1.15615,1.15588,1.15592,230.43,1.15618,1.15619,1.15592,1.15596,212.98,True
'2018-06-28T21:37:00',1.15592,1.15609,1.15592,1.15605,174.36,1.15596,1.15613,1.15595,1.15608,180.66,True
'2018-06-28T21:38:00',1.15605,1.15616,1.15599,1.15614,156.1,1.15609,1.15619,1.15601,1.15618,133.75,True
'2018-06-28T21:39:00',1.15615,1.15646,1.15614,1.15635,234.44,1.15619,1.15648,1.15616,1.15639,297.89,False
'2018-06-28T21:40:00',1.15635,1.15636,1.15622,1.15623,158.56,1.15639,1.15639,1.15625,1.15628,265.81,False
'2018-06-28T21:41:00',1.15623,1.15624,1.15609,1.1561,149.51,1.15628,1.15628,1.15612,1.15614,209.17,True
'2018-06-28T21:42:00',1.15611,1.15619,1.15609,1.15612,110.83,1.15614,1.15624,1.15613,1.15615,97.83,False
'2018-06-28T21:43:00',1.15612,1.15612,1.15598,1.15603,121.46,1.15615,1.15615,1.15602,1.15607,109.25,True
'2018-06-28T21:44:00',1.15603,1.15611,1.15603,1.15608,143.05,1.15607,1.15614,1.15607,1.15611,126.99,False
'2018-06-28T21:45:00',1.15608,1.15608,1.15593,1.15594,214.65,1.15611,1.15612,1.15597,1.15599,264.97,True
'2018-06-28T21:46:00',1.15596,1.15613,1.15594,1.15613,246.05,1.156,1.15618,1.15598,1.15618,191.66,False
'2018-06-28T21:47:00',1.15612,1.15612,1.15604,1.1561,171.17,1.15614,1.15615,1.15607,1.15613,232.56,False
'2018-06-28T21:48:00',1.1561,1.1561,1.156,1.15604,148.54,1.15613,1.15614,1.15604,1.15607,179.98,True
'2018-06-28T21:49:00',1.15607,1.15621,1.15607,1.15618,162.3,1.15609,1.15625,1.15609,1.15622,185.51,False
'2018-06-28T21:50:00',1.15617,1.15617,1.15606,1.1561,205.32,1.15621,1.15621,1.1561,1.15613,216.3,True
'2018-06-28T21:51:00',1.1561,1.15623,1.15609,1.15616,97.66,1.15613,1.15625,1.15612,1.1562,123.99,True
'2018-06-28T21:52:00',1.15616,1.15628,1.15616,1.1562,129.17,1.1562,1.15632,1.1562,1.15623,178.61,True
'2018-06-28T21:53:00',1.1562,1.1564,1.1562,1.15633,145.83,1.15624,1.15644,1.15624,1.15638,178.7,True
'2018-06-28T21:54:00',1.15633,1.15642,1.15628,1.15635,198.13,1.15638,1.15645,1.15631,1.15639,170.66,False
'2018-06-28T21:55:00',1.15634,1.15634,1.15619,1.15628,192.49,1.15638,1.15638,1.15622,1.15631,232.0,True
'2018-06-28T21:56:00',1.15627,1.15663,1.15626,1.15654,178.56,1.1563,1.15668,1.1563,1.15657,201.87,True
'2018-06-28T21:57:00',1.15654,1.15666,1.15654,1.15665,163.87,1.15658,1.15669,1.15658,1.15669,200.66,False
'2018-06-28T21:58:00',1.15665,1.15666,1.15654,1.15655,193.77,1.15668,1.1567,1.15656,1.15659,206.63,False
'2018-06-28T21:59:00',1.15655,1.15666,1.1564,1.15641,118.6,1.15659,1.15669,1.15643,1.15644,127.21,True
'2018-06-28T22:00:00',1.15641,1.15663,1.15625,1.15648,150.52,1.15642,1.15666,1.15629,1.15652,178.5,False
'2018-06-28T22:01:00',1.15649,1.15656,1.15646,1.15646,127.49,1.15653,1.1566,1.15649,1.15651,148.73,False
'2018-06-28T22:02:00',1.15647,1.15651,1.15645,1.15646,124.36,1.15651,1.15654,1.15649,1.15649,78.86,True
'2018-06-28T22:03:00',1.15646,1.15652,1.15645,1.15652,47.38,1.15649,1.15655,1.15648,1.15655,74.39,True
'2018-06-28T22:04:00',1.15651,1.15659,1.15651,1.15656,49.59,1.15655,1.1566,1.15654,1.15659,84.58,False
'2018-06-28T22:05:00',1.15657,1.15657,1.15651,1.15651,71.57,1.15659,1.15659,1.15655,1.15655,68.45,False
'2018-06-28T22:06:00',1.15653,1.15653,1.15649,1.1565,76.79,1.15655,1.15656,1.15652,1.15652,97.13,True
'2018-06-28T22:07:00',1.15649,1.15661,1.15645,1.15661,136.64,1.15652,1.15664,1.15648,1.15664,119.01,True
'2018-06-28T22:08:00',1.15662,1.15674,1.1566,1.15662,146.02,1.15664,1.15677,1.15664,1.15665,152.65,False
'2018-06-28T22:09:00',1.15662,1.15662,1.15654,1.15656,91.67,1.15664,1.15666,1.15655,1.15659,79.46,False
'2018-06-28T22:10:00',1.15655,1.1566,1.15655,1.15656,69.7,1.15658,1.15664,1.15658,1.15659,51.19,False
'2018-06-28T22:11:00',1.15654,1.15654,1.15644,1.15646,101.14,1.15659,1.15659,1.15648,1.15649,69.21,True
'2018-06-28T22:12:00',1.15647,1.15647,1.15646,1.15646,29.98,1.15649,1.1565,1.15648,1.1565,25.64,True
'2018-06-28T22:13:00',1.15646,1.1565,1.15646,1.1565,60.41,1.15649,1.15654,1.15649,1.15654,39.13,True
'2018-06-28T22:14:00',1.15653,1.15655,1.1565,1.15654,118.19,1.15654,1.15658,1.15653,1.15658,80.58,False
'2018-06-28T22:15:00',1.15655,1.15655,1.15652,1.15654,44.38,1.15658,1.15658,1.15655,1.15658,41.02,False
'2018-06-28T22:16:00',1.15654,1.15654,1.15651,1.15653,30.37,1.15657,1.15658,1.15655,1.15655,28.88,False
'2018-06-28T22:17:00',1.1565,1.15653,1.15645,1.15646,86.04,1.15654,1.15656,1.1565,1.1565,37.28,False
'2018-06-28T22:18:00',1.15646,1.1565,1.15641,1.15641,109.42,1.15651,1.15653,1.15643,1.15644,85.7,True
'2018-06-28T22:19:00',1.15641,1.15645,1.1564,1.15645,35.75,1.15643,1.15648,1.15642,1.15648,43.88,True
'2018-06-28T22:20:00',1.15645,1.15646,1.15645,1.15646,45.64,1.15648,1.1565,1.15648,1.15649,30.38,True
'2018-06-28T22:21:00',1.15645,1.15651,1.15645,1.15651,77.56,1.15649,1.15656,1.15649,1.15655,76.95,False
'2018-06-28T22:22:00',1.15651,1.15652,1.15651,1.15651,68.48,1.15655,1.15656,1.15654,1.15655,47.68,False
'2018-06-28T22:23:00',1.15651,1.15652,1.1565,1.1565,55.33,1.15654,1.15656,1.15653,1.15653,53.5,False
'2018-06-28T22:24:00',1.15649,1.1565,1.15649,1.15649,30.1,1.15653,1.15653,1.15653,1.15653,16.01,False
'2018-06-28T22:25:00',1.15649,1.15649,1.15642,1.15645,68.35,1.15653,1.15653,1.15646,1.1565,58.88,False
'2018-06-28T22:26:00',1.15645,1.15646,1.15641,1.15641,44.15,1.1565,1.1565,1.15645,1.15645,39.21,True
'2018-06-28T22:27:00',1.1564,1.15647,1.15639,1.15647,108.53,1.15644,1.15648,1.15642,1.15648,48.42,True
'2018-06-28T22:28:00',1.15646,1.15651,1.15643,1.15651,40.46,1.15648,1.15654,1.15647,1.15653,22.11,False
'2018-06-28T22:29:00',1.1565,1.15651,1.15634,1.1564,117.94,1.15653,1.15654,1.15637,1.15645,130.97,False
'2018-06-28T22:30:00',1.1564,1.1564,1.15599,1.15604,257.8,1.15643,1.15643,1.15601,1.15606,188.25,True
'2018-06-28T22:31:00',1.15603,1.15605,1.15599,1.15605,120.4,1.15606,1.15607,1.15602,1.15607,88.33,True
'2018-06-28T22:32:00',1.15605,1.15615,1.15601,1.15612,102.69,1.15607,1.15618,1.15605,1.15615,96.72,False
'2018-06-28T22:33:00',1.15612,1.15615,1.15609,1.1561,99.1,1.15614,1.15619,1.15612,1.15614,66.03,True
'2018-06-28T22:34:00',1.15611,1.15617,1.1561,1.15615,89.05,1.15614,1.15621,1.15614,1.1562,83.99,False
'2018-06-28T22:35:00',1.15615,1.15618,1.15611,1.15615,101.11,1.1562,1.15622,1.15616,1.1562,124.98,False
'2018-06-28T22:36:00',1.15615,1.15616,1.15615,1.15615,17.36,1.1562,1.1562,1.15619,1.1562,38.8,False
'2018-06-28T22:37:00',1.15615,1.15617,1.15614,1.15614,62.45,1.15619,1.1562,1.15618,1.15618,53.6,True
'2018-06-28T22:38:00',1.15614,1.15629,1.15614,1.15621,85.87,1.15619,1.15634,1.15618,1.15626,73.58,False
'2018-06-28T22:39:00',1.15621,1.15622,1.15618,1.15618,59.06,1.15626,1.15626,1.15622,1.15623,34.36,True
'2018-06-28T22:40:00',1.1562,1.15624,1.15618,1.15619,47.39,1.15623,1.15628,1.15621,1.15622,51.72,False
'2018-06-28T22:41:00',1.15618,1.15618,1.15617,1.15618,37.24,1.15622,1.15622,1.15622,1.15622,27.31,True
'2018-06-28T22:42:00',1.15618,1.15631,1.15617,1.15625,65.6,1.15622,1.15634,1.15622,1.15628,67.72,True
'2018-06-28T22:43:00',1.15624,1.1563,1.15623,1.15628,72.77,1.15627,1.15635,1.15627,1.15632,65.98,False
'2018-06-28T22:44:00',1.15628,1.1563,1.15627,1.15627,40.63,1.15632,1.15633,1.1563,1.15631,47.74,True
'2018-06-28T22:45:00',1.15628,1.15628,1.15625,1.15627,43.24,1.15631,1.15632,1.15628,1.15632,55.55,True
'2018-06-28T22:46:00',1.15628,1.15635,1.15625,1.15634,65.13,1.15633,1.15639,1.1563,1.15638,66.09,True
'2018-06-28T22:47:00',1.15635,1.15641,1.15628,1.1564,75.04,1.15638,1.15645,1.15632,1.15645,59.74,False
'2018-06-28T22:48:00',1.1564,1.15641,1.15639,1.1564,39.09,1.15645,1.15645,1.15643,1.15645,57.49,True
'2018-06-28T22:49:00',1.1564,1.15661,1.1564,1.15661,101.86,1.15645,1.15665,1.15645,1.15665,133.53,False
'2018-06-28T22:50:00',1.15657,1.15666,1.1564,1.15646,142.05,1.1566,1.15672,1.15644,1.1565,142.24,True
'2018-06-28T22:51:00',1.15646,1.15662,1.15643,1.15661,70.58,1.1565,1.15666,1.15647,1.15666,67.87,True
'2018-06-28T22:52:00',1.1566,1.15667,1.15658,1.15667,53.16,1.15665,1.15671,1.15661,1.1567,45.04,True
'2018-06-28T22:53:00',1.15666,1.15683,1.15666,1.15682,169.98,1.15671,1.1569,1.1567,1.15689,134.46,True
'2018-06-28T22:54:00',1.15681,1.1569,1.15678,1.15686,163.32,1.15686,1.15695,1.15682,1.15691,147.73,False
'2018-06-28T22:55:00',1.15686,1.15687,1.15681,1.15684,141.94,1.15691,1.15693,1.15686,1.15688,152.86,True
'2018-06-28T22:56:00',1.15683,1.1569,1.15683,1.15688,114.53,1.15688,1.15697,1.15688,1.15694,107.22,True
'2018-06-28T22:57:00',1.15688,1.15694,1.15687,1.15694,69.17,1.15694,1.157,1.15693,1.157,61.73,False
'2018-06-28T22:58:00',1.15694,1.15694,1.15681,1.15686,58.03,1.157,1.157,1.15689,1.1569,70.57,False
'2018-06-28T22:59:00',1.15684,1.15686,1.15683,1.15684,49.37,1.15692,1.15695,1.15688,1.15692,19.32,False
'2018-06-28T23:00:00',1.15681,1.15683,1.15672,1.15672,31.49,1.15692,1.15698,1.15688,1.15694,19.87,True
'2018-06-28T23:01:00',1.15671,1.15676,1.15667,1.15676,15.0,1.15684,1.15697,1.15683,1.15697,8.85,False
'2018-06-28T23:02:00',1.15676,1.15676,1.1567,1.15671,14.41,1.15696,1.15697,1.15695,1.15696,11.25,False
'2018-06-28T23:03:00',1.15671,1.15672,1.15671,1.15672,9.32,1.15697,1.15697,1.15691,1.15691,8.25,True
'2018-06-28T23:04:00',1.15673,1.15689,1.15669,1.15688,69.64,1.15692,1.15725,1.15691,1.15698,55.5,False
'2018-06-28T23:05:00',1.15688,1.15688,1.15641,1.15655,166.68,1.15699,1.15699,1.15651,1.15679,177.87,True
'2018-06-28T23:06:00',1.15656,1.15669,1.15652,1.15663,211.92,1.15679,1.15679,1.1567,1.15674,210.53,True
'2018-06-28T23:07:00',1.15663,1.15667,1.15662,1.15667,125.31,1.15674,1.15686,1.15671,1.15686,110.41,False
'2018-06-28T23:08:00',1.15668,1.15671,1.15658,1.15666,280.03,1.15686,1.15686,1.1567,1.15683,282.95,False
'2018-06-28T23:09:00',1.15664,1.15665,1.1566,1.15663,118.05,1.15683,1.15683,1.15673,1.15683,93.1,True
'2018-06-28T23:10:00',1.15664,1.15672,1.1566,1.15672,40.4,1.15673,1.15677,1.15671,1.15675,44.5,True
'2018-06-28T23:11:00',1.15671,1.1571,1.15666,1.15698,126.71,1.15676,1.15723,1.15676,1.15718,121.01,True
'2018-06-28T23:12:00',1.15701,1.15709,1.15701,1.15704,87.96,1.15721,1.15721,1.15714,1.15715,133.08,False
'2018-06-28T23:13:00',1.15704,1.15704,1.15645,1.15697,160.75,1.15715,1.15721,1.15674,1.15721,187.83,False
'2018-06-28T23:14:00',1.15692,1.15694,1.15683,1.15683,57.35,1.1572,1.1572,1.15693,1.15693,74.33,False
'2018-06-28T23:15:00',1.15683,1.15684,1.1568,1.1568,11.7,1.15692,1.15693,1.15689,1.15689,10.85,False
'2018-06-28T23:16:00',1.1568,1.15683,1.15678,1.1568,11.47,1.15689,1.15689,1.15683,1.15684,10.63,False
'2018-06-28T23:17:00',1.15679,1.15679,1.1567,1.1567,30.74,1.15685,1.15685,1.15679,1.1568,22.22,False
'2018-06-28T23:18:00',1.1567,1.1567,1.1564,1.15657,126.51,1.1568,1.1568,1.1566,1.1567,124.31,False
'2018-06-28T23:19:00',1.15656,1.15658,1.15626,1.15642,163.64,1.1567,1.15671,1.15641,1.15652,155.61,True
'2018-06-28T23:20:00',1.15642,1.15664,1.15636,1.15664,116.78,1.15652,1.15673,1.15644,1.15673,136.22,False
'2018-06-28T23:21:00',1.15665,1.15667,1.15652,1.15657,55.8,1.15674,1.15675,1.15663,1.15664,56.71,False
'2018-06-28T23:22:00',1.15657,1.15657,1.15657,1.15657,21.94,1.15664,1.15664,1.15663,1.15664,24.03,True
'2018-06-28T23:23:00',1.15657,1.15665,1.15656,1.15664,34.94,1.15664,1.15673,1.15664,1.15673,31.54,False
'2018-06-28T23:24:00',1.15664,1.15684,1.15647,1.15648,93.16,1.15673,1.15697,1.15651,1.1566,82.63,True
'2018-06-28T23:25:00',1.15648,1.1565,1.15647,1.1565,35.06,1.1566,1.1566,1.15651,1.15657,26.26,False
'2018-06-28T23:26:00',1.1565,1.15677,1.15647,1.15648,81.46,1.15657,1.15691,1.15651,1.15651,216.26,False
'2018-06-28T23:27:00',1.15646,1.15651,1.15646,1.15648,78.22,1.15656,1.15661,1.1565,1.15651,70.48,True
'2018-06-28T23:28:00',1.15649,1.1565,1.15648,1.15648,44.48,1.1565,1.1566,1.1565,1.15652,43.68,False
'2018-06-28T23:29:00',1.15649,1.15649,1.15645,1.15646,48.96,1.15656,1.1566,1.15651,1.15651,38.71,False
'2018-06-28T23:30:00',1.15646,1.15646,1.15627,1.1563,138.74,1.15658,1.15658,1.15639,1.15641,129.94,True
'2018-06-28T23:31:00',1.15629,1.15632,1.15628,1.15631,77.47,1.15641,1.15644,1.1564,1.15642,66.05,False
'2018-06-28T23:32:00',1.1563,1.15632,1.15629,1.15631,89.94,1.15642,1.15642,1.15637,1.15638,54.49,False
'2018-06-28T23:33:00',1.15631,1.15631,1.15627,1.15629,61.76,1.15638,1.1564,1.15634,1.15635,50.96,False
'2018-06-28T23:34:00',1.15629,1.15629,1.15604,1.15616,85.56,1.15636,1.15637,1.15611,1.15623,100.35,True
'2018-06-28T23:35:00',1.15616,1.15621,1.15614,1.15621,45.06,1.15624,1.15625,1.15622,1.15623,76.07,True
'2018-06-28T23:36:00',1.1562,1.15624,1.15612,1.15621,90.96,1.15623,1.1563,1.1562,1.15627,71.32,False
'2018-06-28T23:37:00',1.15623,1.15624,1.15613,1.15619,61.33,1.15627,1.1563,1.15623,1.15628,50.63,True
'2018-06-28T23:38:00',1.1562,1.15621,1.15619,1.15621,22.9,1.15628,1.15628,1.15627,1.15628,19.82,False
'2018-06-28T23:39:00',1.15621,1.15621,1.15619,1.15619,5.8,1.15628,1.15628,1.15627,1.15627,6.46,True
'2018-06-28T23:40:00',1.15619,1.15623,1.15619,1.15621,37.86,1.15628,1.15629,1.15626,1.15628,34.1,False
'2018-06-28T23:41:00',1.15621,1.15623,1.1562,1.1562,31.36,1.15628,1.15628,1.15626,1.15628,15.82,True
'2018-06-28T23:42:00',1.1562,1.15624,1.1562,1.15624,30.24,1.15627,1.15631,1.15626,1.1563,29.21,False
'2018-06-28T23:43:00',1.15621,1.15625,1.15608,1.1561,72.4,1.1563,1.15631,1.15614,1.15616,61.36,True
'2018-06-28T23:44:00',1.1561,1.15624,1.1561,1.15621,41.99,1.15618,1.15631,1.15618,1.1563,37.65,False
'2018-06-28T23:45:00',1.15621,1.15621,1.15618,1.15618,36.38,1.15628,1.1563,1.15627,1.15627,42.47,True
'2018-06-28T23:46:00',1.15618,1.15621,1.15618,1.15618,31.78,1.15627,1.1563,1.15627,1.15629,35.96,True
'2018-06-28T23:47:00',1.15618,1.1562,1.15618,1.15619,43.39,1.15627,1.15629,1.15627,1.15629,53.54,False
'2018-06-28T23:48:00',1.15622,1.15622,1.15617,1.15617,25.93,1.15628,1.1563,1.15627,1.15627,20.24,False
'2018-06-28T23:49:00',1.15618,1.1562,1.15595,1.15604,71.62,1.15628,1.15629,1.156,1.15612,66.06,True
'2018-06-28T23:50:00',1.15604,1.15618,1.15603,1.15609,40.18,1.15612,1.15624,1.1561,1.15613,50.41,True
'2018-06-28T23:51:00',1.15611,1.15614,1.15611,1.15614,36.23,1.15613,1.1562,1.15613,1.15617,47.61,True
'2018-06-28T23:52:00',1.15614,1.15618,1.15614,1.15614,57.03,1.15617,1.15623,1.15617,1.15619,80.09,True
'2018-06-28T23:53:00',1.15615,1.15631,1.15611,1.15629,60.42,1.15619,1.1564,1.15616,1.1564,47.75,False
'2018-06-28T23:54:00',1.15628,1.15632,1.15624,1.15629,156.16,1.15639,1.15641,1.15635,1.1564,152.65,True
'2018-06-28T23:55:00',1.15631,1.15654,1.15628,1.15636,136.67,1.1564,1.15671,1.15639,1.15644,120.67,False
'2018-06-28T23:56:00',1.15635,1.15636,1.15622,1.15632,95.74,1.15644,1.15647,1.15629,1.15646,79.56,False
'2018-06-28T23:57:00',1.15625,1.15633,1.15615,1.1562,465.61,1.15637,1.15648,1.15618,1.1563,423.5,True
'2018-06-28T23:58:00',1.1562,1.1563,1.1562,1.15628,143.39,1.15629,1.1564,1.15626,1.15635,106.52,False
'2018-06-28T23:59:00',1.15627,1.15641,1.15614,1.15617,88.43,1.15635,1.15658,1.15625,1.15626,64.42,False
'2018-06-29T00:00:00',1.15619,1.15641,1.15605,1.15617,183.74,1.15626,1.15654,1.15614,1.15622,81.46,False
'2018-06-29T00:01:00',1.15617,1.15625,1.1561,1.15614,77.61,1.15621,1.15628,1.15616,1.15619,67.21,True
'2018-06-29T00:02:00',1.15617,1.15626,1.15616,1.15623,96.58,1.15621,1.15631,1.15621,1.15628,61.33,True
'2018-06-29T00:03:00',1.15624,1.15632,1.15623,1.15632,38.2,1.1563,1.15638,1.15629,1.15638,41.69,False
'2018-06-29T00:04:00',1.15632,1.15636,1.1562,1.15621,97.55,1.15639,1.15642,1.15626,1.15626,60.56,False
'2018-06-29T00:05:00',1.15619,1.15621,1.15612,1.15616,73.03,1.15626,1.15626,1.15618,1.15623,36.0,True
'2018-06-29T00:06:00',1.15616,1.15619,1.15616,1.15618,45.03,1.15622,1.15624,1.15622,1.15622,23.0,False
'2018-06-29T00:07:00',1.15617,1.1562,1.15617,1.15617,47.3,1.15622,1.15625,1.15621,1.15622,17.0,False
'2018-06-29T00:08:00',1.15618,1.15623,1.15606,1.1561,104.73,1.15622,1.15628,1.15612,1.15616,79.76,False
'2018-06-29T00:09:00',1.15609,1.15611,1.15607,1.15608,47.84,1.15616,1.15617,1.15614,1.15615,28.73,True
'2018-06-29T00:10:00',1.1561,1.15614,1.1561,1.15613,54.58,1.15616,1.15621,1.15616,1.15619,27.78,False
'2018-06-29T00:11:00',1.15611,1.15612,1.15606,1.15606,34.75,1.15619,1.15619,1.15611,1.15612,14.65,False
'2018-06-29T00:12:00',1.15604,1.15606,1.15601,1.15602,42.82,1.1561,1.15612,1.15606,1.15606,21.5,False
'2018-06-29T00:13:00',1.156,1.156,1.15586,1.15586,28.3,1.15604,1.15604,1.15593,1.15593,30.73,True
'2018-06-29T00:14:00',1.15587,1.15591,1.15582,1.15586,77.34,1.15593,1.15596,1.15587,1.15594,66.33,True
'2018-06-29T00:15:00',1.15587,1.15592,1.15584,1.15591,62.17,1.15595,1.15598,1.15589,1.15597,58.84,True
'2018-06-29T00:16:00',1.15591,1.15611,1.15582,1.15602,84.42,1.15596,1.15618,1.15586,1.15611,104.89,False
'2018-06-29T00:17:00',1.15603,1.15604,1.15591,1.15593,82.6,1.15612,1.15612,1.15598,1.15601,58.38,True
'2018-06-29T00:18:00',1.15594,1.15601,1.15594,1.15597,58.96,1.15601,1.15607,1.15601,1.15605,49.04,False
'2018-06-29T00:19:00',1.15597,1.15597,1.15592,1.15594,64.62,1.15601,1.15602,1.15596,1.156,47.12,False
'2018-06-29T00:20:00',1.15594,1.15597,1.15586,1.15586,43.12,1.15601,1.15602,1.15591,1.15592,30.0,True
'2018-06-29T00:21:00',1.15586,1.15619,1.15582,1.15597,79.7,1.15591,1.15623,1.15589,1.15605,87.09,True
'2018-06-29T00:22:00',1.15598,1.15603,1.15597,1.156,44.69,1.15606,1.15608,1.15604,1.15607,38.83,False
'2018-06-29T00:23:00',1.15601,1.15602,1.15598,1.15598,8.45,1.15607,1.15607,1.15605,1.15606,9.6,False
'2018-06-29T00:24:00',1.15599,1.156,1.15596,1.15598,47.41,1.15604,1.15607,1.15603,1.15606,31.05,True
'2018-06-29T00:25:00',1.156,1.15607,1.15598,1.15606,35.25,1.15607,1.15612,1.15602,1.15612,58.98,False
'2018-06-29T00:26:00',1.15607,1.15607,1.15597,1.15597,34.03,1.15612,1.15612,1.15603,1.15605,29.48,False
'2018-06-29T00:27:00',1.15599,1.156,1.15592,1.15595,48.49,1.15605,1.15606,1.15597,1.15601,28.46,True
'2018-06-29T00:28:00',1.15594,1.156,1.15594,1.15598,48.92,1.15601,1.15606,1.15601,1.15606,30.64,True
'2018-06-29T00:29:00',1.156,1.15616,1.15597,1.15613,97.94,1.15605,1.15621,1.15601,1.15619,77.16,False
'2018-06-29T00:30:00',1.15613,1.15623,1.15596,1.15596,102.52,1.15619,1.15628,1.15603,1.15605,97.63,False
'2018-06-29T00:31:00',1.15596,1.15597,1.15593,1.15596,27.74,1.15604,1.15604,1.15599,1.156,29.22,True
'2018-06-29T00:32:00',1.15596,1.15601,1.15595,1.156,43.62,1.15602,1.15607,1.15602,1.15605,43.28,True
'2018-06-29T00:33:00',1.156,1.15609,1.156,1.15602,65.34,1.15605,1.15613,1.15605,1.15608,73.27,False
'2018-06-29T00:34:00',1.15602,1.15602,1.15595,1.15595,30.65,1.15607,1.15607,1.15598,1.15599,40.29,True
'2018-06-29T00:35:00',1.15593,1.15605,1.15592,1.15603,43.81,1.15599,1.15608,1.15598,1.15607,77.88,False
'2018-06-29T00:36:00',1.15604,1.15604,1.15598,1.156,17.25,1.15607,1.15607,1.15603,1.15605,20.79,True
'2018-06-29T00:37:00',1.156,1.15604,1.156,1.15603,24.8,1.15606,1.15608,1.15606,1.15608,36.11,True
'2018-06-29T00:38:00',1.15603,1.1561,1.15603,1.1561,13.75,1.15607,1.15614,1.15607,1.15614,20.55,True
'2018-06-29T00:39:00',1.15609,1.15615,1.15606,1.15611,64.99,1.15614,1.15621,1.15611,1.15617,62.26,False
'2018-06-29T00:40:00',1.1561,1.15614,1.15607,1.15609,26.71,1.15617,1.15621,1.15612,1.15613,30.87,False
'2018-06-29T00:41:00',1.15607,1.15611,1.15604,1.15607,33.71,1.15614,1.15618,1.15609,1.15612,38.45,True
'2018-06-29T00:42:00',1.15608,1.15609,1.15605,1.15608,12.99,1.15612,1.15614,1.15611,1.15614,12.81,False
'2018-06-29T00:43:00',1.15607,1.15609,1.15607,1.15607,23.11,1.15612,1.15613,1.15612,1.15612,16.36,False
'2018-06-29T00:44:00',1.15607,1.15607,1.15602,1.15602,25.25,1.15613,1.15613,1.15607,1.15608,31.04,True
'2018-06-29T00:45:00',1.15602,1.15605,1.15602,1.15604,49.37,1.15607,1.15609,1.15607,1.15608,46.96,False
'2018-06-29T00:46:00',1.15603,1.15605,1.15603,1.15604,20.37,1.15608,1.15609,1.15608,1.15608,53.6,True
'2018-06-29T00:47:00',1.15604,1.15611,1.15603,1.15608,23.62,1.15609,1.15614,1.15608,1.15612,18.18,True
'2018-06-29T00:48:00',1.15609,1.15617,1.15608,1.15616,49.2,1.15613,1.15624,1.15613,1.15622,49.85,True
'2018-06-29T00:49:00',1.15613,1.15618,1.15613,1.15617,40.23,1.15619,1.15625,1.15619,1.15623,25.65,True
'2018-06-29T00:50:00',1.15615,1.15619,1.15612,1.15618,106.25,1.15622,1.15627,1.15619,1.15624,128.09,True
'2018-06-29T00:51:00',1.15619,1.15631,1.15619,1.15626,125.54,1.15625,1.15638,1.15625,1.15633,117.6,True
'2018-06-29T00:52:00',1.15626,1.15641,1.15626,1.1564,93.47,1.15635,1.15648,1.15633,1.15647,86.16,False
'2018-06-29T00:53:00',1.1564,1.1564,1.15617,1.15629,161.58,1.15643,1.15643,1.15626,1.15637,111.25,False
'2018-06-29T00:54:00',1.15629,1.15629,1.15621,1.15621,76.65,1.15637,1.15637,1.15628,1.15629,56.96,True
'2018-06-29T00:55:00',1.1562,1.15628,1.15615,1.15623,79.6,1.15625,1.15634,1.15621,1.15628,94.96,False
'2018-06-29T00:56:00',1.15623,1.15625,1.15615,1.15615,75.4,1.15629,1.15632,1.15622,1.15622,81.52,True
'2018-06-29T00:57:00',1.15615,1.15617,1.15614,1.15617,31.37,1.15622,1.15623,1.1562,1.15623,40.21,True
'2018-06-29T00:58:00',1.15617,1.15619,1.15617,1.15619,45.17,1.15622,1.15627,1.15622,1.15627,67.8,True
'2018-06-29T00:59:00',1.15619,1.15644,1.15616,1.15644,90.12,1.15626,1.15647,1.15624,1.15647,133.87,False
'2018-06-29T01:00:00',1.1564,1.15641,1.15617,1.15626,89.36,1.15647,1.15647,1.15623,1.15633,110.95,True
'2018-06-29T01:01:00',1.15625,1.15639,1.15625,1.15637,78.5,1.15632,1.15645,1.15632,1.15644,91.58,True
'2018-06-29T01:02:00',1.15637,1.15638,1.15634,1.15637,79.48,1.15643,1.15645,1.15638,1.15645,87.38,True
'2018-06-29T01:03:00',1.15636,1.15642,1.15635,1.15638,76.96,1.1564,1.15649,1.15639,1.15645,117.84,False
'2018-06-29T01:04:00',1.15638,1.15639,1.15632,1.15637,56.94,1.15643,1.15645,1.15638,1.15642,67.3,True
'2018-06-29T01:05:00',1.15636,1.15643,1.15635,1.15643,84.11,1.15642,1.15649,1.15639,1.15647,97.97,False
'2018-06-29T01:06:00',1.15642,1.15643,1.15632,1.15639,67.02,1.15647,1.15647,1.15637,1.15645,101.0,False
'2018-06-29T01:07:00',1.15639,1.15639,1.15633,1.15633,96.27,1.15644,1.15645,1.15637,1.15639,100.47,False
'2018-06-29T01:08:00',1.15633,1.15639,1.15631,1.15633,51.91,1.15638,1.15643,1.15636,1.15638,61.68,False
'2018-06-29T01:09:00',1.15633,1.15637,1.15627,1.15629,91.14,1.15637,1.15641,1.15632,1.15634,106.84,True
'2018-06-29T01:10:00',1.15629,1.15635,1.15625,1.15632,62.19,1.15633,1.15638,1.15629,1.15636,98.02,False
'2018-06-29T01:11:00',1.15632,1.15634,1.15619,1.15629,96.56,1.15636,1.15639,1.15624,1.15633,137.79,False
'2018-06-29T01:12:00',1.15629,1.15633,1.15627,1.15628,32.35,1.15634,1.15639,1.15633,1.15634,27.99,True
'2018-06-29T01:13:00',1.15632,1.15636,1.15631,1.15633,58.33,1.15636,1.15641,1.15636,1.15639,40.41,True
'2018-06-29T01:14:00',1.15638,1.15656,1.15638,1.15654,89.4,1.1564,1.1566,1.1564,1.15658,123.03,True
'2018-06-29T01:15:00',1.15653,1.15672,1.15649,1.15667,128.36,1.15659,1.15677,1.15654,1.15673,96.7,False
'2018-06-29T01:16:00',1.15667,1.15668,1.15657,1.15658,78.8,1.15671,1.15672,1.1566,1.15662,65.54,False
'2018-06-29T01:17:00',1.15657,1.15659,1.15647,1.15648,63.5,1.15663,1.15663,1.1565,1.15653,85.5,True
'2018-06-29T01:18:00',1.15648,1.1566,1.15648,1.15654,60.11,1.15654,1.15664,1.15654,1.15659,91.05,True
'2018-06-29T01:19:00',1.15654,1.15669,1.15654,1.15664,59.62,1.15658,1.15672,1.15657,1.15668,97.25,False
'2018-06-29T01:20:00',1.15665,1.15673,1.15652,1.15664,97.36,1.15668,1.15677,1.15655,1.15667,165.65,True
'2018-06-29T01:21:00',1.15665,1.15682,1.15657,1.15678,103.5,1.15668,1.15686,1.15662,1.15682,163.3,True
'2018-06-29T01:22:00',1.1568,1.15695,1.15673,1.15685,117.07,1.15683,1.15697,1.15675,1.15689,217.83,True
'2018-06-29T01:23:00',1.15686,1.15695,1.15678,1.1569,90.11,1.15689,1.15699,1.15682,1.15693,147.14,True
'2018-06-29T01:24:00',1.1569,1.1571,1.1569,1.15695,147.45,1.15694,1.15713,1.15693,1.15698,226.63,False
'2018-06-29T01:25:00',1.15693,1.15697,1.15681,1.15681,155.97,1.15696,1.15699,1.15685,1.15685,110.34,True
'2018-06-29T01:26:00',1.15682,1.15694,1.15677,1.15682,125.79,1.15685,1.15698,1.15681,1.15685,90.81,False
'2018-06-29T01:27:00',1.15683,1.15687,1.15677,1.15678,85.14,1.15685,1.15691,1.1568,1.1568,45.68,False
'2018-06-29T01:28:00',1.15676,1.15676,1.15672,1.15673,19.8,1.1568,1.1568,1.15676,1.15676,15.5,False
'2018-06-29T01:29:00',1.15673,1.15673,1.15649,1.15651,172.82,1.15675,1.15675,1.15652,1.15657,81.86,True
'2018-06-29T01:30:00',1.15651,1.15657,1.1565,1.15657,54.72,1.15657,1.15662,1.15657,1.15662,37.95,False
'2018-06-29T01:31:00',1.15656,1.15657,1.15654,1.15656,41.56,1.15662,1.15662,1.15659,1.1566,27.0,True
'2018-06-29T01:32:00',1.15657,1.15661,1.15656,1.15658,36.16,1.1566,1.15667,1.1566,1.15664,51.64,True
'2018-06-29T01:33:00',1.15658,1.15666,1.15657,1.15663,85.72,1.15663,1.1567,1.15662,1.15668,78.35,False
'2018-06-29T01:34:00',1.15663,1.15663,1.15662,1.15662,63.35,1.15668,1.15668,1.15667,1.15668,45.04,False
'2018-06-29T01:35:00',1.15662,1.15663,1.15651,1.15653,47.53,1.15668,1.15668,1.15654,1.15658,55.83,False
'2018-06-29T01:36:00',1.15654,1.15659,1.15652,1.15652,33.16,1.15658,1.15662,1.15657,1.15658,31.35,True
'2018-06-29T01:37:00',1.15656,1.15663,1.15656,1.15657,39.19,1.15659,1.15667,1.15659,1.15663,40.24,False
'2018-06-29T01:38:00',1.15657,1.15657,1.15647,1.15647,65.45,1.15661,1.15662,1.15651,1.15651,71.5,True
'2018-06-29T01:39:00',1.15648,1.1565,1.15647,1.1565,47.54,1.15651,1.15653,1.15649,1.15653,44.2,True
'2018-06-29T01:40:00',1.15649,1.15654,1.15647,1.15654,53.59,1.15651,1.15658,1.1565,1.15657,60.13,True
'2018-06-29T01:41:00',1.15654,1.15655,1.15652,1.15655,30.6,1.15658,1.15659,1.15654,1.15658,49.69,False
'2018-06-29T01:42:00',1.15654,1.15655,1.15647,1.15648,79.23,1.15657,1.15658,1.15651,1.15653,71.13,True
'2018-06-29T01:43:00',1.15647,1.1565,1.15646,1.15649,18.94,1.15653,1.15653,1.15649,1.15652,12.79,True
'2018-06-29T01:44:00',1.1565,1.15661,1.1565,1.15658,34.19,1.15652,1.15664,1.15652,1.15662,45.51,False
'2018-06-29T01:45:00',1.15658,1.15658,1.15653,1.15654,16.87,1.15661,1.15662,1.15657,1.15658,27.68,False
'2018-06-29T01:46:00',1.15653,1.15654,1.15647,1.15647,31.83,1.15658,1.15658,1.15651,1.15651,25.02,False
'2018-06-29T01:47:00',1.15647,1.15647,1.15643,1.15644,30.86,1.15652,1.15652,1.15647,1.15648,74.22,False
'2018-06-29T01:48:00',1.15644,1.15644,1.15644,1.15644,18.54,1.15649,1.15649,1.15647,1.15648,41.49,False
'2018-06-29T01:49:00',1.15644,1.15644,1.15643,1.15643,9.0,1.15648,1.15648,1.15648,1.15648,21.74,False
'2018-06-29T01:50:00',1.15643,1.15643,1.15633,1.15633,69.88,1.15648,1.15648,1.15637,1.15637,77.62,False
'2018-06-29T01:51:00',1.15633,1.15634,1.1563,1.15632,44.58,1.15636,1.15637,1.15632,1.15637,34.7,True
'2018-06-29T01:52:00',1.15632,1.15636,1.15628,1.15636,68.84,1.15637,1.15638,1.15631,1.15638,88.2,False
'2018-06-29T01:53:00',1.15636,1.15643,1.15633,1.15634,54.08,1.1564,1.15645,1.15638,1.15638,65.01,False
'2018-06-29T01:54:00',1.15633,1.15633,1.15627,1.15627,38.31,1.15638,1.15638,1.15631,1.15631,34.15,False
'2018-06-29T01:55:00',1.15626,1.15626,1.15622,1.15623,80.41,1.15629,1.15629,1.15626,1.15627,82.83,True
'2018-06-29T01:56:00',1.15622,1.15628,1.15618,1.15627,38.43,1.15627,1.15631,1.15622,1.1563,27.48,False
'2018-06-29T01:57:00',1.15626,1.15626,1.15617,1.15617,24.79,1.15627,1.15627,1.15621,1.15622,38.59,True
'2018-06-29T01:58:00',1.15618,1.15625,1.15618,1.15625,23.93,1.15622,1.15629,1.15622,1.15629,40.27,True
'2018-06-29T01:59:00',1.15625,1.15634,1.15625,1.15634,44.99,1.15628,1.15638,1.15628,1.15638,46.71,True
'2018-06-29T02:00:00',1.15634,1.15653,1.15632,1.1564,174.24,1.15637,1.15655,1.15636,1.15643,166.8,True
'2018-06-29T02:01:00',1.15638,1.15647,1.15634,1.15646,118.32,1.15643,1.1565,1.15638,1.15649,128.79,True
'2018-06-29T02:02:00',1.15645,1.15661,1.15639,1.15652,151.34,1.1565,1.15664,1.15643,1.15656,139.94,True
'2018-06-29T02:03:00',1.15652,1.15657,1.15648,1.15656,70.56,1.15656,1.1566,1.15652,1.15659,49.64,False
'2018-06-29T02:04:00',1.15655,1.15655,1.15646,1.15647,143.1,1.15658,1.15659,1.15651,1.15653,125.11,True
'2018-06-29T02:05:00',1.15648,1.15666,1.15648,1.15659,158.07,1.15652,1.15669,1.15652,1.15664,146.23,True
'2018-06-29T02:06:00',1.15659,1.15668,1.15643,1.15665,220.0,1.15664,1.15672,1.15648,1.15668,190.22,True
'2018-06-29T02:07:00',1.15668,1.1568,1.15663,1.15679,268.4,1.15671,1.15683,1.15666,1.15683,261.66,False
'2018-06-29T02:08:00',1.15679,1.1568,1.15668,1.15675,184.83,1.15683,1.15683,1.15672,1.1568,188.58,False
'2018-06-29T02:09:00',1.15678,1.15683,1.15669,1.1567,206.74,1.15681,1.15687,1.15672,1.15674,171.21,True
'2018-06-29T02:10:00',1.1567,1.15693,1.15666,1.15685,135.43,1.15673,1.15696,1.15669,1.15688,202.51,True
'2018-06-29T02:11:00',1.15687,1.15714,1.15687,1.15704,199.36,1.15688,1.15715,1.15688,1.15707,217.8,True
'2018-06-29T02:12:00',1.15703,1.15711,1.15698,1.1571,105.18,1.15707,1.15714,1.157,1.15713,101.49,True
'2018-06-29T02:13:00',1.15709,1.15729,1.15702,1.15719,129.5,1.15713,1.1573,1.15705,1.15723,169.48,True
'2018-06-29T02:14:00',1.15719,1.15731,1.15718,1.15724,157.63,1.15722,1.15734,1.15721,1.15727,187.73,False
'2018-06-29T02:15:00',1.15723,1.15723,1.15709,1.15716,181.6,1.15727,1.15727,1.15712,1.15719,162.96,True
'2018-06-29T02:16:00',1.15717,1.15729,1.15717,1.1572,97.43,1.15721,1.15732,1.15721,1.15722,113.01,False
'2018-06-29T02:17:00',1.1572,1.15721,1.15715,1.15715,39.31,1.15721,1.15723,1.15718,1.15718,41.26,True
'2018-06-29T02:18:00',1.15715,1.15734,1.15715,1.1572,156.22,1.15718,1.15736,1.15718,1.15723,150.06,False
'2018-06-29T02:19:00',1.15719,1.15724,1.15718,1.1572,54.87,1.15723,1.15726,1.15722,1.15722,63.01,False
'2018-06-29T02:20:00',1.15719,1.15728,1.15717,1.15719,131.94,1.1572,1.1573,1.1572,1.15722,115.7,True
'2018-06-29T02:21:00',1.15719,1.15726,1.15716,1.1572,74.23,1.15723,1.15729,1.15719,1.15723,83.01,False
'2018-06-29T02:22:00',1.1572,1.1572,1.1571,1.15711,105.08,1.15723,1.15723,1.15713,1.15714,85.99,True
'2018-06-29T02:23:00',1.1571,1.15718,1.1571,1.15717,132.02,1.15713,1.15721,1.15713,1.15721,119.47,False
'2018-06-29T02:24:00',1.15718,1.15721,1.1571,1.1571,147.09,1.15721,1.15725,1.15714,1.15714,110.47,True
'2018-06-29T02:25:00',1.1571,1.15716,1.15704,1.15715,82.64,1.15714,1.15718,1.15708,1.15718,79.86,True
'2018-06-29T02:26:00',1.15715,1.1572,1.15708,1.15716,126.74,1.15719,1.15724,1.1571,1.15719,143.22,True
'2018-06-29T02:27:00',1.15716,1.15723,1.15714,1.15721,91.73,1.15719,1.15725,1.15717,1.15725,158.02,True
'2018-06-29T02:28:00',1.15722,1.15727,1.15716,1.15726,63.79,1.15725,1.1573,1.1572,1.15729,110.43,False
'2018-06-29T02:29:00',1.15729,1.15732,1.15721,1.15722,89.33,1.15731,1.15735,1.15724,1.15724,127.14,True
'2018-06-29T02:30:00',1.1572,1.15736,1.15716,1.15731,143.61,1.15724,1.15739,1.15719,1.15734,149.85,False
'2018-06-29T02:31:00',1.1573,1.15733,1.1572,1.15722,100.19,1.15734,1.15736,1.15723,1.15724,91.78,True
'2018-06-29T02:32:00',1.15722,1.15731,1.15721,1.15726,62.39,1.15724,1.15734,1.15724,1.15729,92.1,False
'2018-06-29T02:33:00',1.15726,1.15732,1.15719,1.15725,79.79,1.15729,1.15737,1.15723,1.15728,101.37,True
'2018-06-29T02:34:00',1.15727,1.15738,1.15724,1.1573,145.1,1.15729,1.15741,1.15727,1.15732,161.27,False
'2018-06-29T02:35:00',1.1573,1.1574,1.15725,1.15725,165.08,1.15734,1.15743,1.15728,1.15728,137.41,False
'2018-06-29T02:36:00',1.15724,1.15725,1.15719,1.15725,101.07,1.15728,1.15728,1.15722,1.15727,61.52,True
'2018-06-29T02:37:00',1.15724,1.15731,1.15724,1.1573,60.27,1.15727,1.15733,1.15727,1.15732,67.59,False
'2018-06-29T02:38:00',1.1573,1.15734,1.1572,1.15721,158.36,1.15733,1.15738,1.15723,1.15724,159.14,True
'2018-06-29T02:39:00',1.1572,1.15736,1.1572,1.1573,99.42,1.15724,1.15739,1.15724,1.15735,134.3,True
'2018-06-29T02:40:00',1.1573,1.15759,1.1573,1.15757,272.82,1.15735,1.15763,1.15734,1.15759,221.14,False
'2018-06-29T02:41:00',1.15757,1.15757,1.15739,1.15745,105.5,1.15758,1.15759,1.15743,1.15748,101.39,False
'2018-06-29T02:42:00',1.15744,1.15745,1.15734,1.15741,168.74,1.15748,1.15749,1.15736,1.15745,175.86,False
'2018-06-29T02:43:00',1.15742,1.15743,1.15734,1.15734,120.74,1.15746,1.15747,1.15736,1.15738,139.66,False
'2018-06-29T02:44:00',1.15734,1.15735,1.15724,1.15724,108.81,1.15738,1.15739,1.15727,1.15727,95.18,False
'2018-06-29T02:45:00',1.15723,1.15723,1.15708,1.15709,187.55,1.15728,1.15728,1.15711,1.15711,127.99,False
'2018-06-29T02:46:00',1.15709,1.15709,1.15689,1.15689,234.02,1.15711,1.15713,1.1569,1.15692,213.69,True
'2018-06-29T02:47:00',1.15689,1.15705,1.15689,1.15704,94.25,1.15692,1.15707,1.15692,1.15707,121.96,False
'2018-06-29T02:48:00',1.15703,1.15711,1.157,1.15701,96.56,1.15704,1.15714,1.15703,1.15703,139.02,True
'2018-06-29T02:49:00',1.15701,1.15709,1.15701,1.15702,115.76,1.15704,1.15712,1.15704,1.15705,130.77,True
'2018-06-29T02:50:00',1.15701,1.15717,1.15701,1.15709,166.81,1.15705,1.1572,1.15705,1.15712,195.5,False
'2018-06-29T02:51:00',1.15709,1.1571,1.15695,1.15705,139.87,1.15713,1.15714,1.15699,1.15708,114.4,False
'2018-06-29T02:52:00',1.15704,1.15715,1.15693,1.15699,225.93,1.15708,1.15718,1.15698,1.15702,207.74,True
'2018-06-29T02:53:00',1.15698,1.1572,1.15698,1.15719,198.2,1.15703,1.15723,1.15702,1.15723,219.87,True
'2018-06-29T02:54:00',1.15718,1.15732,1.15708,1.15732,312.08,1.15722,1.15735,1.15711,1.15735,255.79,False
'2018-06-29T02:55:00',1.15732,1.15732,1.15705,1.15705,263.79,1.15733,1.15733,1.15708,1.15708,220.7,False
'2018-06-29T02:56:00',1.15705,1.1571,1.15693,1.15693,175.49,1.15708,1.15713,1.15696,1.15697,165.44,True
'2018-06-29T02:57:00',1.15694,1.15704,1.15689,1.15694,209.17,1.15697,1.15705,1.15691,1.15697,192.29,True
'2018-06-29T02:58:00',1.15694,1.1571,1.1569,1.15705,209.97,1.15697,1.15713,1.15693,1.15707,132.4,False
'2018-06-29T02:59:00',1.15705,1.15706,1.15691,1.15694,100.11,1.15708,1.15708,1.15693,1.15697,85.8,True
'2018-06-29T03:00:00',1.15695,1.15706,1.1569,1.15705,243.19,1.15696,1.15709,1.15693,1.15708,191.98,True
'2018-06-29T03:01:00',1.15704,1.15715,1.157,1.1571,210.09,1.15709,1.15719,1.15703,1.15713,190.7,False
'2018-06-29T03:02:00',1.1571,1.15715,1.15709,1.1571,115.52,1.15714,1.15718,1.15712,1.15712,129.35,False
'2018-06-29T03:03:00',1.15708,1.15708,1.15689,1.15699,208.16,1.15712,1.15712,1.15693,1.15703,195.49,True
'2018-06-29T03:04:00',1.157,1.15704,1.15694,1.15704,179.17,1.15702,1.15708,1.15696,1.15708,189.73,False
'2018-06-29T03:05:00',1.15704,1.15707,1.15703,1.15704,31.61,1.15708,1.1571,1.15707,1.15708,80.82,False
'2018-06-29T03:06:00',1.15704,1.15705,1.157,1.15702,141.49,1.15709,1.15709,1.15703,1.15705,154.27,True
'2018-06-29T03:07:00',1.15702,1.1571,1.157,1.15703,149.35,1.15705,1.15713,1.15703,1.15706,132.24,True
'2018-06-29T03:08:00',1.15704,1.1571,1.15702,1.15705,55.12,1.15707,1.15713,1.15705,1.15709,48.96,True
'2018-06-29T03:09:00',1.15704,1.1571,1.15702,1.15706,186.54,1.15708,1.15714,1.15704,1.15709,159.98,True
'2018-06-29T03:10:00',1.15707,1.15724,1.15705,1.1572,220.35,1.15709,1.15726,1.15708,1.15723,209.14,False
'2018-06-29T03:11:00',1.15721,1.15721,1.15699,1.15703,200.65,1.15723,1.15723,1.15702,1.15708,239.17,False
'2018-06-29T03:12:00',1.15704,1.15704,1.15686,1.15695,219.42,1.15708,1.15708,1.1569,1.15699,190.96,False
'2018-06-29T03:13:00',1.15696,1.157,1.15679,1.15684,295.92,1.157,1.15702,1.15681,1.15686,163.1,False
'2018-06-29T03:14:00',1.15684,1.15685,1.15678,1.15679,144.95,1.15685,1.15688,1.15681,1.15683,154.01,False
'2018-06-29T03:15:00',1.1568,1.1568,1.15653,1.15654,227.79,1.15682,1.15683,1.15657,1.15657,162.65,True
'2018-06-29T03:16:00',1.15654,1.15664,1.15648,1.15656,270.66,1.15657,1.15667,1.15652,1.15658,184.92,False
'2018-06-29T03:17:00',1.15656,1.15656,1.15648,1.15653,172.49,1.15658,1.15659,1.15651,1.15656,125.14,True
'2018-06-29T03:18:00',1.15652,1.15654,1.15645,1.15654,170.16,1.15654,1.15657,1.15648,1.15657,172.26,True
'2018-06-29T03:19:00',1.15654,1.1567,1.15654,1.15669,208.3,1.15658,1.15673,1.15657,1.15672,185.38,True
'2018-06-29T03:20:00',1.15669,1.15686,1.15669,1.15679,154.75,1.15673,1.15689,1.1567,1.15683,186.56,False
'2018-06-29T03:21:00',1.15679,1.15682,1.15669,1.15673,156.35,1.15682,1.15685,1.15673,1.15676,159.03,False
'2018-06-29T03:22:00',1.15675,1.15683,1.15664,1.15664,237.85,1.15678,1.15687,1.15667,1.15667,199.73,True
'2018-06-29T03:23:00',1.15664,1.15677,1.15663,1.15673,200.06,1.15667,1.15679,1.15666,1.15677,156.53,False
'2018-06-29T03:24:00',1.15673,1.15675,1.15661,1.15669,161.79,1.15676,1.15677,1.15665,1.15672,171.22,False
'2018-06-29T03:25:00',1.15669,1.1567,1.15659,1.1566,129.65,1.15672,1.15674,1.15661,1.15662,169.29,True
'2018-06-29T03:26:00',1.15661,1.15671,1.1566,1.15669,106.3,1.15663,1.15674,1.15662,1.15673,104.95,True
'2018-06-29T03:27:00',1.15669,1.15684,1.15663,1.15672,138.92,1.15673,1.15687,1.15666,1.15675,124.7,True
'2018-06-29T03:28:00',1.15672,1.15675,1.15668,1.15675,76.22,1.15675,1.15676,1.1567,1.15676,55.29,False
'2018-06-29T03:29:00',1.15674,1.15683,1.15667,1.15668,95.76,1.15676,1.15685,1.1567,1.1567,85.92,True
'2018-06-29T03:30:00',1.15665,1.15674,1.15662,1.15668,133.19,1.15667,1.15677,1.15664,1.15673,153.1,True
'2018-06-29T03:31:00',1.15668,1.15695,1.15664,1.15691,182.47,1.15672,1.15698,1.15667,1.15693,190.77,True
'2018-06-29T03:32:00',1.15691,1.15695,1.15684,1.15695,218.52,1.15693,1.15697,1.15687,1.15697,154.08,True
'2018-06-29T03:33:00',1.15694,1.15699,1.15686,1.15698,294.32,1.15698,1.157,1.15688,1.157,309.8,False
'2018-06-29T03:34:00',1.15698,1.15699,1.15688,1.15695,199.83,1.157,1.157,1.15689,1.15696,202.26,False
'2018-06-29T03:35:00',1.15693,1.15703,1.15692,1.15693,277.17,1.15695,1.15705,1.15694,1.15696,317.42,False
'2018-06-29T03:36:00',1.15693,1.157,1.15687,1.15687,162.36,1.15697,1.15704,1.15689,1.1569,140.12,False
'2018-06-29T03:37:00',1.15688,1.15693,1.15678,1.15679,166.71,1.15691,1.15696,1.15681,1.15683,183.6,True
'2018-06-29T03:38:00',1.15682,1.15684,1.15679,1.15683,150.9,1.15684,1.15688,1.15682,1.15687,141.93,True
'2018-06-29T03:39:00',1.15684,1.15692,1.15676,1.15688,229.26,1.15685,1.15695,1.1568,1.15692,228.01,True
'2018-06-29T03:40:00',1.15688,1.15703,1.15688,1.15702,138.24,1.15692,1.15705,1.15692,1.15705,138.13,False
'2018-06-29T03:41:00',1.15702,1.15708,1.157,1.157,242.05,1.15705,1.15711,1.15702,1.15702,178.52,True
'2018-06-29T03:42:00',1.157,1.15712,1.15694,1.15709,174.61,1.15702,1.15716,1.15696,1.15713,131.32,True
'2018-06-29T03:43:00',1.15708,1.15718,1.15704,1.15714,180.56,1.15711,1.1572,1.15707,1.15717,178.68,False
'2018-06-29T03:44:00',1.15713,1.15713,1.15704,1.15705,252.39,1.15716,1.15716,1.15706,1.15707,191.15,False
'2018-06-29T03:45:00',1.15705,1.1571,1.15697,1.15699,125.05,1.15708,1.15713,1.157,1.15702,114.84,False
'2018-06-29T03:46:00',1.15698,1.15699,1.15684,1.15695,101.0,1.15702,1.15702,1.15686,1.15696,107.27,False
'2018-06-29T03:47:00',1.15695,1.15695,1.15683,1.15694,121.42,1.15697,1.15697,1.15686,1.15697,118.35,False
'2018-06-29T03:48:00',1.15694,1.15694,1.15672,1.1568,109.8,1.15697,1.15697,1.15676,1.15683,114.72,True
'2018-06-29T03:49:00',1.1568,1.15699,1.15679,1.15698,102.2,1.15684,1.15703,1.15681,1.15702,96.86,True
'2018-06-29T03:50:00',1.15698,1.1571,1.15698,1.1571,101.73,1.15703,1.15713,1.15701,1.15712,132.1,False
'2018-06-29T03:51:00',1.15709,1.15711,1.15697,1.15703,97.54,1.15712,1.15713,1.15698,1.15707,132.17,False
'2018-06-29T03:52:00',1.15704,1.15704,1.15693,1.15694,139.53,1.15708,1.15708,1.15696,1.15696,155.68,True
'2018-06-29T03:53:00',1.15693,1.1571,1.15693,1.15708,170.73,1.15697,1.15713,1.15697,1.15713,129.21,False
'2018-06-29T03:54:00',1.15708,1.15728,1.15708,1.15708,242.36,1.15712,1.15732,1.15711,1.15712,174.45,False
'2018-06-29T03:55:00',1.15709,1.15713,1.15697,1.15697,151.05,1.15712,1.15714,1.15701,1.15702,147.46,False
'2018-06-29T03:56:00',1.15698,1.15698,1.15668,1.1568,257.63,1.15701,1.15701,1.15671,1.15682,248.09,True
'2018-06-29T03:57:00',1.1568,1.15687,1.1567,1.15684,148.66,1.15683,1.1569,1.15673,1.15686,142.37,True
'2018-06-29T03:58:00',1.15683,1.15694,1.15683,1.15693,199.27,1.15687,1.15698,1.15686,1.15696,143.12,False
'2018-06-29T03:59:00',1.15693,1.15693,1.15672,1.15673,132.37,1.15696,1.15696,1.15674,1.15675,132.15,False
'2018-06-29T04:00:00',1.15674,1.15681,1.15671,1.15671,199.79,1.15676,1.15684,1.15674,1.15674,106.23,True
'2018-06-29T04:01:00',1.15671,1.15678,1.15667,1.15672,154.46,1.15674,1.1568,1.15668,1.15675,101.99,True
'2018-06-29T04:02:00',1.15673,1.15693,1.1567,1.15693,183.0,1.15676,1.15696,1.15672,1.15696,156.92,False
'2018-06-29T04:03:00',1.15693,1.15693,1.15679,1.15679,124.49,1.15696,1.15696,1.15681,1.15681,118.84,True
'2018-06-29T04:04:00',1.15679,1.15691,1.15676,1.15681,177.43,1.15682,1.15695,1.15679,1.15684,212.1,False
'2018-06-29T04:05:00',1.15681,1.157,1.15678,1.1568,222.68,1.15683,1.15703,1.15682,1.15682,181.48,True
'2018-06-29T04:06:00',1.15678,1.15685,1.15669,1.15685,114.57,1.1568,1.15688,1.15672,1.15688,129.83,True
'2018-06-29T04:07:00',1.15686,1.15699,1.15685,1.1569,98.42,1.15688,1.15701,1.15688,1.15692,211.42,True
'2018-06-29T04:08:00',1.1569,1.15696,1.15687,1.15695,189.12,1.15693,1.15699,1.1569,1.15697,199.25,False
'2018-06-29T04:09:00',1.15695,1.157,1.15684,1.15685,140.37,1.15698,1.15703,1.15686,1.15687,90.03,True
'2018-06-29T04:10:00',1.15685,1.15692,1.15684,1.15691,141.73,1.15686,1.15693,1.15686,1.15693,121.41,True
'2018-06-29T04:11:00',1.15691,1.15701,1.15688,1.15701,189.89,1.15694,1.15703,1.15691,1.15703,207.45,True
'2018-06-29T04:12:00',1.15701,1.15705,1.157,1.15701,107.3,1.15704,1.15708,1.15703,1.15704,122.22,False
'2018-06-29T04:13:00',1.15702,1.15704,1.15695,1.15695,139.96,1.15704,1.15707,1.15697,1.15699,101.14,False
'2018-06-29T04:14:00',1.15696,1.15698,1.15687,1.1569,202.03,1.15699,1.157,1.15689,1.15693,118.79,True
'2018-06-29T04:15:00',1.1569,1.15695,1.15689,1.15694,105.3,1.15693,1.15698,1.15691,1.15697,112.25,True
'2018-06-29T04:16:00',1.15694,1.15701,1.15687,1.15701,209.67,1.15695,1.15703,1.1569,1.15703,110.55,False
'2018-06-29T04:17:00',1.157,1.15702,1.1569,1.157,137.83,1.15703,1.15704,1.15692,1.15702,114.57,False
'2018-06-29T04:18:00',1.157,1.15705,1.15691,1.15694,153.83,1.15701,1.15706,1.15692,1.15696,67.24,True
'2018-06-29T04:19:00',1.15694,1.15701,1.1569,1.157,133.07,1.15696,1.15703,1.15693,1.15703,97.22,True
'2018-06-29T04:20:00',1.157,1.15712,1.157,1.1571,174.87,1.15703,1.15715,1.15703,1.15714,129.12,True
'2018-06-29T04:21:00',1.15714,1.15722,1.15714,1.15719,173.89,1.15716,1.15724,1.15716,1.15721,178.1,False
'2018-06-29T04:22:00',1.15718,1.15719,1.15716,1.15717,74.98,1.1572,1.15721,1.15718,1.1572,90.8,False
'2018-06-29T04:23:00',1.15719,1.15721,1.15705,1.15706,141.74,1.15722,1.15724,1.15707,1.15707,135.11,True
'2018-06-29T04:24:00',1.15705,1.15709,1.15705,1.15707,96.3,1.15708,1.15712,1.15707,1.1571,128.94,False
'2018-06-29T04:25:00',1.15705,1.15707,1.15699,1.15704,134.98,1.15709,1.15709,1.15701,1.15707,194.33,True
'2018-06-29T04:26:00',1.15704,1.15721,1.15703,1.1572,141.92,1.15707,1.15723,1.15707,1.15723,126.97,False
'2018-06-29T04:27:00',1.1572,1.15726,1.15708,1.15709,186.95,1.15723,1.15729,1.15712,1.15712,177.58,False
'2018-06-29T04:28:00',1.15709,1.15712,1.15699,1.15706,117.58,1.15712,1.15714,1.15703,1.15708,101.68,False
'2018-06-29T04:29:00',1.15705,1.1571,1.15699,1.15705,166.93,1.15708,1.15712,1.15702,1.15708,168.53,False
'2018-06-29T04:30:00',1.15705,1.15715,1.15704,1.15704,117.08,1.15708,1.15717,1.15706,1.15707,103.63,False
'2018-06-29T04:31:00',1.15704,1.15707,1.15699,1.15704,140.87,1.15707,1.15709,1.15702,1.15707,124.18,True
'2018-06-29T04:32:00',1.15705,1.15719,1.15704,1.15715,157.78,1.15707,1.15723,1.15707,1.15719,109.08,False
'2018-06-29T04:33:00',1.15715,1.15715,1.15703,1.15705,119.22,1.15718,1.15718,1.15706,1.15708,138.87,True
'2018-06-29T04:34:00',1.15708,1.1575,1.15701,1.1575,203.69,1.15709,1.15753,1.15703,1.15753,152.77,True
'2018-06-29T04:35:00',1.15748,1.1588,1.15748,1.1586,416.53,1.15751,1.15884,1.15751,1.15863,433.29,True
'2018-06-29T04:36:00',1.15858,1.16168,1.15845,1.16144,488.63,1.15863,1.16172,1.15847,1.16149,547.85,False
'2018-06-29T04:37:00',1.16144,1.16144,1.16054,1.16122,533.93,1.16149,1.16149,1.16059,1.16126,573.8,True
'2018-06-29T04:38:00',1.1612,1.16153,1.16094,1.16153,424.64,1.16121,1.1616,1.16095,1.16157,462.9,True
'2018-06-29T04:39:00',1.16155,1.16362,1.16153,1.16249,560.39,1.1616,1.16367,1.16158,1.16252,549.15,False
'2018-06-29T04:40:00',1.16247,1.16269,1.16135,1.16135,374.31,1.16252,1.16274,1.1614,1.1614,454.0,True
'2018-06-29T04:41:00',1.16134,1.16188,1.16128,1.16188,359.76,1.1614,1.16193,1.16132,1.16192,351.05,True
'2018-06-29T04:42:00',1.1619,1.16271,1.16184,1.16242,324.5,1.16192,1.16275,1.16189,1.16244,280.9,False
'2018-06-29T04:43:00',1.1624,1.16241,1.16159,1.16164,261.2,1.16244,1.16244,1.16162,1.16166,237.89,True
'2018-06-29T04:44:00',1.16161,1.16313,1.1616,1.16273,351.98,1.16164,1.16316,1.16164,1.16276,316.0,True
'2018-06-29T04:45:00',1.16259,1.16303,1.16254,1.16292,387.64,1.16264,1.16307,1.16256,1.16298,388.1,False
'2018-06-29T04:46:00',1.16293,1.16295,1.16207,1.16214,339.99,1.16298,1.16298,1.16212,1.16219,340.52,True
'2018-06-29T04:47:00',1.16212,1.1626,1.16192,1.16244,241.09,1.16218,1.16265,1.16197,1.16249,267.52,True
'2018-06-29T04:48:00',1.16244,1.16282,1.16206,1.16281,199.07,1.16249,1.16286,1.16209,1.16286,260.37,True
'2018-06-29T04:49:00',1.1628,1.16328,1.16262,1.16316,263.0,1.16284,1.16332,1.16266,1.1632,268.66,False
'2018-06-29T04:50:00',1.16314,1.16334,1.16297,1.16298,288.96,1.16318,1.16338,1.16302,1.16302,290.5,False
'2018-06-29T04:51:00',1.16299,1.16301,1.16245,1.16278,218.1,1.16302,1.16307,1.16251,1.16283,276.57,True
'2018-06-29T04:52:00',1.16279,1.16304,1.1626,1.16285,229.54,1.16282,1.16308,1.16266,1.16289,245.5,False
'2018-06-29T04:53:00',1.16285,1.16297,1.16256,1.16261,190.25,1.16288,1.16301,1.16261,1.16264,181.86,True
'2018-06-29T04:54:00',1.16261,1.16274,1.16243,1.16271,253.4,1.16264,1.16278,1.16247,1.16276,240.76,True
'2018-06-29T04:55:00',1.16269,1.16292,1.16261,1.16284,236.33,1.16273,1.16297,1.16265,1.16287,207.64,True
'2018-06-29T04:56:00',1.16283,1.16298,1.16272,1.16297,214.79,1.16287,1.16301,1.16277,1.163,229.93,True
'2018-06-29T04:57:00',1.16298,1.16373,1.16286,1.16366,269.79,1.16303,1.16375,1.16289,1.16371,337.69,True
'2018-06-29T04:58:00',1.16366,1.16432,1.16366,1.16406,356.83,1.16371,1.16435,1.16371,1.16409,296.12,True
'2018-06-29T04:59:00',1.16404,1.16451,1.16394,1.16406,284.34,1.16406,1.16454,1.16397,1.16411,361.4,True
'2018-06-29T05:00:00',1.16404,1.165,1.164,1.16476,484.93,1.16409,1.16501,1.16404,1.16481,468.39,False
'2018-06-29T05:01:00',1.1648,1.16487,1.16435,1.16466,319.04,1.16483,1.16492,1.1644,1.1647,293.54,False
'2018-06-29T05:02:00',1.16466,1.16466,1.164,1.164,305.15,1.16467,1.16467,1.16406,1.16406,214.94,False
'2018-06-29T05:03:00',1.164,1.16409,1.16373,1.16373,390.16,1.16406,1.16414,1.16378,1.16378,379.35,True
'2018-06-29T05:04:00',1.16374,1.16414,1.16365,1.16397,405.5,1.16379,1.16418,1.16369,1.16401,342.18,True
'2018-06-29T05:05:00',1.16398,1.16422,1.16392,1.16399,256.02,1.16402,1.16427,1.16397,1.16403,250.01,False
'2018-06-29T05:06:00',1.16398,1.16398,1.16356,1.16356,264.22,1.16399,1.16399,1.1636,1.16362,269.81,False
'2018-06-29T05:07:00',1.16356,1.16373,1.16307,1.16339,309.39,1.16363,1.16378,1.16311,1.16345,315.23,True
'2018-06-29T05:08:00',1.16341,1.16358,1.16325,1.16357,292.01,1.16345,1.16362,1.16329,1.1636,267.43,False
'2018-06-29T05:09:00',1.16354,1.16361,1.16337,1.16354,210.83,1.1636,1.16365,1.16341,1.1636,200.81,True
'2018-06-29T05:10:00',1.16354,1.16368,1.16332,1.16356,203.91,1.16358,1.16373,1.16336,1.1636,225.52,False
'2018-06-29T05:11:00',1.16354,1.16354,1.16319,1.16319,181.63,1.16358,1.16358,1.16322,1.16324,127.75,True
'2018-06-29T05:12:00',1.16324,1.16345,1.1632,1.16331,296.19,1.16326,1.16349,1.16325,1.16334,252.87,True
'2018-06-29T05:13:00',1.16331,1.16353,1.1633,1.16345,236.43,1.16335,1.16356,1.16334,1.16349,190.76,False
'2018-06-29T05:14:00',1.16346,1.16351,1.16319,1.16329,206.05,1.16349,1.16354,1.16323,1.16333,222.96,True
'2018-06-29T05:15:00',1.16328,1.16359,1.1632,1.16339,242.47,1.16333,1.16365,1.16324,1.16343,193.19,True
'2018-06-29T05:16:00',1.16336,1.16356,1.16324,1.16351,176.62,1.1634,1.1636,1.1633,1.16354,197.24,True
'2018-06-29T05:17:00',1.16351,1.16392,1.16349,1.16386,271.29,1.16354,1.16396,1.16351,1.1639,318.35,False
'2018-06-29T05:18:00',1.16387,1.1639,1.16356,1.1636,164.97,1.1639,1.16394,1.16361,1.16363,186.24,False
'2018-06-29T05:19:00',1.1636,1.16369,1.16335,1.16345,255.67,1.16364,1.16373,1.1634,1.1635,288.63,True
'2018-06-29T05:20:00',1.16345,1.16356,1.16342,1.16347,113.43,1.16349,1.16361,1.16345,1.16351,118.61,False
'2018-06-29T05:21:00',1.16346,1.16355,1.16318,1.16318,120.32,1.16347,1.1636,1.16321,1.16322,137.68,True
'2018-06-29T05:22:00',1.16317,1.16338,1.16317,1.1633,139.09,1.16321,1.16342,1.16321,1.16336,181.83,False
'2018-06-29T05:23:00',1.1633,1.1633,1.16311,1.16314,113.71,1.16334,1.16335,1.16314,1.16319,107.0,False
'2018-06-29T05:24:00',1.16314,1.16322,1.16307,1.16312,180.9,1.16318,1.16326,1.16311,1.16316,166.38,True
'2018-06-29T05:25:00',1.16311,1.16347,1.16309,1.16338,219.72,1.16316,1.16352,1.16314,1.16344,236.43,True
'2018-06-29T05:26:00',1.16337,1.16355,1.16335,1.1634,170.94,1.16341,1.16357,1.1634,1.16346,211.78,True
'2018-06-29T05:27:00',1.1634,1.16356,1.16336,1.16356,128.59,1.16345,1.16361,1.1634,1.16361,126.95,False
'2018-06-29T05:28:00',1.16356,1.1636,1.16345,1.1635,190.29,1.1636,1.16365,1.16349,1.16355,155.22,False
'2018-06-29T05:29:00',1.1635,1.16353,1.16329,1.16347,243.95,1.16354,1.16358,1.16334,1.1635,257.1,False
'2018-06-29T05:30:00',1.16346,1.16346,1.1632,1.16321,152.57,1.16347,1.16348,1.16324,1.16326,155.56,False
'2018-06-29T05:31:00',1.16322,1.16332,1.16309,1.1631,117.19,1.16325,1.16336,1.16315,1.16315,103.46,False
'2018-06-29T05:32:00',1.16314,1.1632,1.16298,1.16309,231.88,1.16315,1.16325,1.16302,1.16314,242.96,False
'2018-06-29T05:33:00',1.16311,1.16316,1.16295,1.16297,222.76,1.16315,1.16321,1.16298,1.16301,238.94,False
'2018-06-29T05:34:00',1.16298,1.16307,1.16249,1.16275,269.47,1.16302,1.1631,1.16254,1.1628,270.31,True
'2018-06-29T05:35:00',1.16273,1.16302,1.16272,1.16288,216.98,1.16277,1.16307,1.16276,1.16291,259.77,True
'2018-06-29T05:36:00',1.16286,1.16301,1.16286,1.16289,146.78,1.16291,1.16304,1.1629,1.16292,159.22,True
'2018-06-29T05:37:00',1.16283,1.16299,1.16279,1.16296,160.47,1.16286,1.16302,1.16284,1.163,161.67,False
'2018-06-29T05:38:00',1.16296,1.16304,1.16279,1.1629,170.5,1.163,1.16306,1.16283,1.16294,176.67,False
'2018-06-29T05:39:00',1.16291,1.16295,1.16284,1.16284,140.9,1.16294,1.16299,1.16288,1.16289,129.72,False
'2018-06-29T05:40:00',1.16284,1.16284,1.16274,1.16276,83.95,1.16286,1.16286,1.16277,1.1628,100.76,True
'2018-06-29T05:41:00',1.16278,1.16285,1.16269,1.16284,152.14,1.16281,1.16288,1.16272,1.16288,155.2,False
'2018-06-29T05:42:00',1.16284,1.16285,1.16279,1.1628,68.92,1.16287,1.16288,1.16283,1.16283,75.09,False
'2018-06-29T05:43:00',1.16281,1.16281,1.16264,1.16266,80.81,1.16284,1.16284,1.16267,1.16268,81.59,True
'2018-06-29T05:44:00',1.16264,1.16286,1.1626,1.16279,350.0,1.16265,1.16289,1.16263,1.1628,173.11,False
'2018-06-29T05:45:00',1.16278,1.16286,1.16268,1.16271,158.12,1.1628,1.16288,1.16272,1.16274,150.84,True
'2018-06-29T05:46:00',1.16272,1.16286,1.16271,1.16282,95.02,1.16274,1.16288,1.16273,1.16284,75.01,True
'2018-06-29T05:47:00',1.16284,1.163,1.16274,1.163,194.18,1.16287,1.16305,1.16279,1.16302,192.71,False
'2018-06-29T05:48:00',1.16298,1.16298,1.16273,1.16274,177.1,1.16302,1.16302,1.16277,1.1628,150.62,True
'2018-06-29T05:49:00',1.16275,1.16301,1.16275,1.16281,341.89,1.1628,1.16304,1.16279,1.16285,208.58,True
'2018-06-29T05:50:00',1.16281,1.16296,1.16281,1.16295,195.47,1.16284,1.16301,1.16284,1.16299,188.79,True
'2018-06-29T05:51:00',1.16295,1.16325,1.16295,1.16319,229.29,1.163,1.16328,1.16299,1.16323,191.78,True
'2018-06-29T05:52:00',1.1632,1.16339,1.16314,1.16328,274.17,1.16325,1.16342,1.16318,1.16332,309.7,True
'2018-06-29T05:53:00',1.16328,1.16337,1.1632,1.16337,170.15,1.16332,1.1634,1.16324,1.1634,187.3,True
'2018-06-29T05:54:00',1.1634,1.16341,1.16335,1.16341,119.77,1.16341,1.16344,1.16337,1.16344,123.67,False
'2018-06-29T05:55:00',1.16341,1.16341,1.16326,1.16331,122.35,1.16342,1.16342,1.16329,1.16335,179.68,True
'2018-06-29T05:56:00',1.16331,1.16344,1.16331,1.16341,128.29,1.16335,1.16345,1.16335,1.16344,196.89,True
'2018-06-29T05:57:00',1.1634,1.16366,1.16336,1.1635,157.15,1.16343,1.16369,1.16338,1.16354,215.52,False
'2018-06-29T05:58:00',1.1635,1.16352,1.16334,1.16341,149.3,1.16353,1.16355,1.16337,1.16342,204.07,True
'2018-06-29T05:59:00',1.16341,1.16358,1.16341,1.16354,110.0,1.16344,1.16362,1.16344,1.16358,187.99,False
'2018-06-29T06:00:00',1.16354,1.16358,1.16347,1.16352,46.51,1.16357,1.16359,1.16351,1.16355,77.35,True
'2018-06-29T06:01:00',1.16352,1.16377,1.16352,1.16376,278.57,1.16355,1.1638,1.16355,1.1638,290.24,False
'2018-06-29T06:02:00',1.16376,1.16377,1.16349,1.16372,298.57,1.16378,1.16381,1.16353,1.16376,236.78,False
'2018-06-29T06:03:00',1.16372,1.16376,1.16355,1.16361,227.43,1.16376,1.1638,1.16358,1.16365,224.74,False
'2018-06-29T06:04:00',1.16361,1.16376,1.1636,1.1636,134.12,1.16365,1.1638,1.16362,1.16362,129.59,True
'2018-06-29T06:05:00',1.1636,1.16371,1.16358,1.16369,190.04,1.16363,1.16373,1.16361,1.16373,196.79,False
'2018-06-29T06:06:00',1.16368,1.16368,1.16356,1.16356,130.83,1.16371,1.16371,1.1636,1.16361,153.49,True
'2018-06-29T06:07:00',1.16357,1.16375,1.16355,1.16373,161.24,1.1636,1.16378,1.16358,1.16377,147.15,True
'2018-06-29T06:08:00',1.16375,1.16387,1.1637,1.16378,242.84,1.16378,1.16391,1.16373,1.16381,253.7,False
'2018-06-29T06:09:00',1.16378,1.16378,1.16362,1.1637,185.15,1.16382,1.16382,1.16366,1.16374,195.45,False
'2018-06-29T06:10:00',1.1637,1.16372,1.1636,1.16361,110.99,1.16373,1.16376,1.16364,1.16366,106.35,True
'2018-06-29T06:11:00',1.16361,1.16368,1.1636,1.16366,143.87,1.16365,1.16372,1.16364,1.16369,123.05,True
'2018-06-29T06:12:00',1.16366,1.16458,1.16366,1.16457,323.16,1.1637,1.1646,1.1637,1.1646,279.05,True
'2018-06-29T06:13:00',1.16457,1.1648,1.16439,1.16476,332.27,1.16458,1.16482,1.16443,1.1648,337.97,True
'2018-06-29T06:14:00',1.16476,1.16523,1.16468,1.16515,371.33,1.16479,1.16528,1.16471,1.1652,353.43,False
'2018-06-29T06:15:00',1.1652,1.1652,1.16482,1.16482,326.19,1.16523,1.16525,1.16485,1.16486,306.07,False
'2018-06-29T06:16:00',1.16485,1.16488,1.16469,1.16473,198.01,1.16487,1.16491,1.16472,1.16476,234.9,False
'2018-06-29T06:17:00',1.16472,1.16473,1.1646,1.16469,191.84,1.16476,1.16476,1.16462,1.16472,187.96,False
'2018-06-29T06:18:00',1.16468,1.16478,1.16463,1.16463,136.01,1.16471,1.16481,1.16466,1.16467,159.15,True
'2018-06-29T06:19:00',1.16465,1.16481,1.16461,1.16481,199.4,1.16467,1.16485,1.16465,1.16485,231.17,False
'2018-06-29T06:20:00',1.16481,1.16481,1.16464,1.16476,171.39,1.16485,1.16485,1.16469,1.16481,259.48,True
'2018-06-29T06:21:00',1.16476,1.16518,1.16476,1.16517,229.07,1.16482,1.16522,1.1648,1.16521,257.79,True
'2018-06-29T06:22:00',1.16517,1.16661,1.16512,1.1665,490.6,1.16522,1.16667,1.16517,1.16656,482.81,False
'2018-06-29T06:23:00',1.1665,1.16658,1.166,1.16607,306.71,1.16655,1.16663,1.16604,1.16612,291.1,True
'2018-06-29T06:24:00',1.16607,1.1662,1.166,1.16616,246.61,1.16611,1.16621,1.16604,1.16621,235.86,False
'2018-06-29T06:25:00',1.16618,1.16622,1.16598,1.166,200.79,1.16621,1.16626,1.16602,1.16604,230.48,True
'2018-06-29T06:26:00',1.166,1.16622,1.16599,1.16615,150.41,1.16604,1.16627,1.16602,1.16622,155.25,False
'2018-06-29T06:27:00',1.16616,1.1662,1.16599,1.16603,212.12,1.16621,1.16624,1.16602,1.16608,222.74,False
'2018-06-29T06:28:00',1.16603,1.16607,1.16596,1.16596,129.0,1.16607,1.16609,1.16599,1.16599,119.87,False
'2018-06-29T06:29:00',1.16595,1.16595,1.16575,1.16583,251.03,1.16596,1.16597,1.16578,1.16586,201.85,True
'2018-06-29T06:30:00',1.16584,1.16594,1.16568,1.16593,238.12,1.16586,1.16598,1.16571,1.16596,181.74,False
'2018-06-29T06:31:00',1.16592,1.16592,1.16567,1.16567,186.3,1.16597,1.16597,1.1657,1.1657,128.27,False
'2018-06-29T06:32:00',1.16567,1.16567,1.16531,1.16553,309.25,1.1657,1.1657,1.16535,1.16555,264.83,True
'2018-06-29T06:33:00',1.16555,1.16567,1.16555,1.16562,104.54,1.16556,1.1657,1.16556,1.16565,110.08,False
'2018-06-29T06:34:00',1.16561,1.16561,1.16555,1.16557,36.49,1.16564,1.16564,1.16559,1.1656,42.04,True
'2018-06-29T06:35:00',1.16558,1.16564,1.16557,1.16561,67.61,1.1656,1.16567,1.16559,1.16566,73.55,False
'2018-06-29T06:36:00',1.16562,1.16568,1.16555,1.16556,92.38,1.16566,1.1657,1.16558,1.16559,70.38,True
'2018-06-29T06:37:00',1.16555,1.16566,1.16555,1.16561,76.38,1.16559,1.16569,1.16557,1.16564,45.92,False
'2018-06-29T06:38:00',1.16561,1.16577,1.16551,1.16561,120.36,1.16564,1.16581,1.16555,1.16564,111.94,False
'2018-06-29T06:39:00',1.16559,1.16566,1.1654,1.16549,213.07,1.16562,1.1657,1.16545,1.16553,203.48,True
'2018-06-29T06:40:00',1.16549,1.16552,1.1653,1.16551,136.88,1.16553,1.16557,1.16534,1.16555,159.86,False
'2018-06-29T06:41:00',1.16551,1.16561,1.16534,1.16541,179.6,1.16553,1.16566,1.16538,1.16546,192.08,True
'2018-06-29T06:42:00',1.1654,1.16555,1.16537,1.16546,101.38,1.16546,1.16559,1.16541,1.1655,129.24,False
'2018-06-29T06:43:00',1.16547,1.16558,1.16536,1.16537,97.94,1.16552,1.16561,1.16539,1.16541,106.72,True
'2018-06-29T06:44:00',1.16537,1.16551,1.16529,1.1654,199.56,1.16542,1.16555,1.16534,1.16543,142.64,False
'2018-06-29T06:45:00',1.1654,1.16545,1.16531,1.16533,95.98,1.16543,1.16548,1.16534,1.16536,89.47,True
'2018-06-29T06:46:00',1.16531,1.16541,1.1652,1.16535,142.13,1.16534,1.16545,1.16523,1.16538,136.71,True
'2018-06-29T06:47:00',1.16535,1.16537,1.16525,1.16537,108.0,1.16539,1.1654,1.16529,1.16539,98.74,True
'2018-06-29T06:48:00',1.16536,1.1656,1.16536,1.16549,149.56,1.1654,1.16563,1.16539,1.16554,135.18,True
'2018-06-29T06:49:00',1.16549,1.16557,1.1654,1.16557,109.72,1.16552,1.16562,1.16544,1.1656,89.03,False
'2018-06-29T06:50:00',1.16556,1.16562,1.16524,1.16525,173.18,1.16561,1.16565,1.16529,1.16529,152.15,True
'2018-06-29T06:51:00',1.16528,1.16532,1.16517,1.16531,173.36,1.16531,1.16534,1.16519,1.16534,157.31,True
'2018-06-29T06:52:00',1.1653,1.16542,1.1653,1.16535,131.06,1.16535,1.16547,1.16535,1.16539,118.28,False
'2018-06-29T06:53:00',1.16535,1.1655,1.16529,1.16529,137.63,1.1654,1.16553,1.16533,1.16533,92.62,False
'2018-06-29T06:54:00',1.16529,1.16529,1.16514,1.16525,145.17,1.16533,1.16533,1.16518,1.1653,132.18,True
'2018-06-29T06:55:00',1.16525,1.16539,1.16525,1.16535,137.3,1.1653,1.16541,1.1653,1.1654,106.86,True
'2018-06-29T06:56:00',1.16537,1.16546,1.16528,1.16546,109.24,1.1654,1.16551,1.16533,1.16551,136.15,False
'2018-06-29T06:57:00',1.16547,1.16552,1.16528,1.16529,147.48,1.1655,1.16556,1.16532,1.16535,147.29,True
'2018-06-29T06:58:00',1.16531,1.16537,1.16528,1.16531,109.56,1.16535,1.16541,1.16531,1.16535,113.48,True
'2018-06-29T06:59:00',1.16531,1.16546,1.16531,1.16545,76.72,1.16535,1.1655,1.16535,1.16549,99.88,False
'2018-06-29T07:00:00',1.16545,1.16555,1.16525,1.16529,229.63,1.16549,1.16559,1.16529,1.16532,185.72,True
'2018-06-29T07:01:00',1.1653,1.1655,1.16527,1.1654,224.92,1.16534,1.16555,1.16529,1.16544,150.97,True
'2018-06-29T07:02:00',1.16541,1.16556,1.16528,1.16553,181.83,1.16544,1.16561,1.1653,1.16557,178.46,True
'2018-06-29T07:03:00',1.16555,1.16568,1.1655,1.16555,154.44,1.16558,1.1657,1.16554,1.16558,158.88,False
'2018-06-29T07:04:00',1.16554,1.16555,1.16526,1.16546,228.78,1.16557,1.16559,1.16532,1.16551,196.75,False
'2018-06-29T07:05:00',1.16546,1.1655,1.16541,1.16542,62.82,1.16551,1.16553,1.16545,1.16546,69.98,False
'2018-06-29T07:06:00',1.16542,1.16547,1.16521,1.16536,109.57,1.16545,1.16549,1.16526,1.16539,117.19,False
'2018-06-29T07:07:00',1.16535,1.16535,1.16504,1.16504,154.39,1.16539,1.16539,1.16508,1.16509,168.24,False
'2018-06-29T07:08:00',1.16504,1.16506,1.16462,1.16464,192.15,1.16508,1.16509,1.16466,1.16468,170.69,True
'2018-06-29T07:09:00',1.1647,1.16487,1.1647,1.16479,167.41,1.16473,1.16491,1.16473,1.16482,94.77,True
'2018-06-29T07:10:00',1.16479,1.16493,1.16478,1.16492,104.91,1.16481,1.16497,1.16481,1.16495,60.56,False
'2018-06-29T07:11:00',1.16491,1.16493,1.16474,1.16479,97.07,1.16495,1.16496,1.16478,1.16484,89.04,True
'2018-06-29T07:12:00',1.16479,1.16492,1.16479,1.1649,102.79,1.16484,1.16497,1.16484,1.16492,80.48,False
'2018-06-29T07:13:00',1.16488,1.16496,1.16479,1.16486,220.49,1.16491,1.165,1.16483,1.1649,185.13,True
'2018-06-29T07:14:00',1.16487,1.16495,1.16487,1.16493,110.65,1.1649,1.16498,1.1649,1.16498,80.58,False
'2018-06-29T07:15:00',1.16494,1.16495,1.16475,1.16481,116.12,1.16498,1.16499,1.1648,1.16483,98.79,True
'2018-06-29T07:16:00',1.16482,1.16491,1.16482,1.16491,36.89,1.16483,1.16495,1.16483,1.16495,97.66,False
'2018-06-29T07:17:00',1.16491,1.16491,1.16478,1.16478,54.85,1.16494,1.16495,1.16482,1.16482,99.54,True
'2018-06-29T07:18:00',1.16479,1.16495,1.16479,1.16492,95.3,1.16482,1.165,1.16482,1.16498,172.03,False
'2018-06-29T07:19:00',1.16493,1.16493,1.16489,1.16489,56.1,1.16497,1.16497,1.16493,1.16494,52.86,True
'2018-06-29T07:20:00',1.1649,1.16494,1.16489,1.16489,114.22,1.16494,1.16498,1.16492,1.16495,82.39,True
'2018-06-29T07:21:00',1.1649,1.16511,1.1649,1.16509,147.32,1.16495,1.16515,1.16494,1.16515,159.96,False
'2018-06-29T07:22:00',1.16509,1.16511,1.16494,1.16494,152.07,1.16515,1.16515,1.16498,1.165,134.07,False
'2018-06-29T07:23:00',1.16495,1.16506,1.1649,1.16491,117.29,1.165,1.1651,1.16493,1.16493,122.36,True
'2018-06-29T07:24:00',1.16489,1.16496,1.16488,1.16496,53.83,1.16493,1.16499,1.16492,1.16499,41.65,True
'2018-06-29T07:25:00',1.16496,1.16505,1.16494,1.165,89.47,1.16499,1.16509,1.16498,1.16503,82.63,True
'2018-06-29T07:26:00',1.16501,1.16521,1.16501,1.1651,134.04,1.16504,1.16525,1.16504,1.16513,138.43,True
'2018-06-29T07:27:00',1.1651,1.16516,1.16494,1.16513,145.23,1.16512,1.16518,1.16497,1.16515,148.27,False
'2018-06-29T07:28:00',1.16514,1.16517,1.16484,1.16484,167.23,1.16517,1.1652,1.16486,1.16486,127.09,True
'2018-06-29T07:29:00',1.16483,1.16504,1.16483,1.165,88.05,1.16487,1.16507,1.16486,1.16506,75.58,True
'2018-06-29T07:30:00',1.165,1.16526,1.16499,1.16525,186.58,1.16505,1.16529,1.16502,1.16527,222.85,False
'2018-06-29T07:31:00',1.16524,1.16524,1.1651,1.16511,154.24,1.16528,1.16528,1.16513,1.16516,107.66,True
'2018-06-29T07:32:00',1.16511,1.16516,1.16489,1.16515,148.39,1.16514,1.1652,1.16494,1.16518,139.13,True
'2018-06-29T07:33:00',1.16516,1.16517,1.16506,1.16515,149.97,1.16517,1.1652,1.16509,1.16519,136.72,True
'2018-06-29T07:34:00',1.16515,1.16555,1.1651,1.16552,165.91,1.16517,1.1656,1.16514,1.16556,160.79,False
'2018-06-29T07:35:00',1.16552,1.16562,1.16525,1.16531,181.18,1.16556,1.16565,1.16531,1.16535,190.1,True
'2018-06-29T07:36:00',1.16534,1.16555,1.16534,1.16542,142.52,1.16536,1.16558,1.16536,1.16545,155.16,True
'2018-06-29T07:37:00',1.1654,1.1656,1.1654,1.16547,202.94,1.16543,1.16565,1.16543,1.16549,153.94,False
'2018-06-29T07:38:00',1.16545,1.16547,1.16522,1.16525,156.8,1.16548,1.1655,1.16526,1.16529,122.36,False
'2018-06-29T07:39:00',1.16524,1.16529,1.16513,1.16522,155.54,1.16527,1.16532,1.16517,1.16523,145.71,False
'2018-06-29T07:40:00',1.16523,1.16528,1.16509,1.16515,150.54,1.16524,1.1653,1.16513,1.16519,150.44,False
'2018-06-29T07:41:00',1.16515,1.16524,1.16509,1.16509,138.67,1.16519,1.16527,1.16512,1.16513,103.96,False
'2018-06-29T07:42:00',1.1651,1.16512,1.165,1.16505,167.12,1.16513,1.16515,1.16504,1.16509,157.6,False
'2018-06-29T07:43:00',1.16505,1.16505,1.16488,1.16492,176.14,1.16509,1.16509,1.16492,1.16496,130.36,True
'2018-06-29T07:44:00',1.16492,1.16504,1.16489,1.16494,165.97,1.16495,1.16508,1.16492,1.16498,143.87,False
'2018-06-29T07:45:00',1.16494,1.16499,1.16479,1.16488,258.32,1.16498,1.16503,1.16483,1.16491,160.26,False
'2018-06-29T07:46:00',1.16485,1.16495,1.16484,1.16484,175.6,1.1649,1.165,1.16487,1.16488,134.05,True
'2018-06-29T07:47:00',1.16486,1.1649,1.1648,1.16487,91.47,1.16489,1.16494,1.16484,1.16491,93.89,True
'2018-06-29T07:48:00',1.16487,1.16496,1.16481,1.16496,106.13,1.16492,1.165,1.16485,1.16499,81.47,True
'2018-06-29T07:49:00',1.16494,1.1652,1.16481,1.16515,235.51,1.16495,1.16524,1.16485,1.16519,156.49,True
'2018-06-29T07:50:00',1.16514,1.16536,1.16499,1.16527,344.71,1.16519,1.1654,1.16504,1.16532,287.01,False
'2018-06-29T07:51:00',1.16526,1.16529,1.1651,1.16516,181.74,1.16531,1.16533,1.16514,1.1652,176.29,False
'2018-06-29T07:52:00',1.16516,1.16516,1.16485,1.16485,171.93,1.16521,1.16521,1.16489,1.1649,210.01,False
'2018-06-29T07:53:00',1.16485,1.16495,1.16465,1.16468,231.55,1.16489,1.165,1.16469,1.16473,168.39,False
'2018-06-29T07:54:00',1.16467,1.16481,1.16466,1.16468,125.7,1.16472,1.16485,1.1647,1.16473,126.9,True
'2018-06-29T07:55:00',1.16468,1.16484,1.16454,1.16483,207.74,1.16473,1.16487,1.16459,1.16487,275.97,True
'2018-06-29T07:56:00',1.16484,1.16485,1.16478,1.16485,166.15,1.16487,1.1649,1.16481,1.16488,174.77,True
'2018-06-29T07:57:00',1.16485,1.16517,1.16485,1.16516,128.83,1.16488,1.16521,1.16488,1.16521,135.15,False
'2018-06-29T07:58:00',1.16516,1.16517,1.165,1.165,96.41,1.16521,1.16521,1.16504,1.16504,114.95,False
'2018-06-29T07:59:00',1.165,1.16507,1.16474,1.16494,164.08,1.16504,1.16511,1.16481,1.165,118.6,False
'2018-06-29T08:00:00',1.16494,1.16494,1.16426,1.16426,355.99,1.16498,1.16498,1.16429,1.16432,313.12,False
'2018-06-29T08:01:00',1.16426,1.16436,1.164,1.16421,247.01,1.16433,1.16439,1.16402,1.16425,272.2,False
'2018-06-29T08:02:00',1.1642,1.16426,1.164,1.164,283.61,1.16425,1.16431,1.16404,1.16404,246.73,False
'2018-06-29T08:03:00',1.16399,1.16401,1.16357,1.16365,509.8,1.16405,1.16407,1.1636,1.16371,378.63,True
'2018-06-29T08:04:00',1.16368,1.16401,1.1636,1.16398,268.58,1.16371,1.16406,1.16363,1.16402,282.58,True
'2018-06-29T08:05:00',1.16397,1.16416,1.16396,1.16416,246.17,1.16401,1.16421,1.16401,1.1642,290.61,True
'2018-06-29T08:06:00',1.16416,1.16443,1.16406,1.16417,298.42,1.16421,1.16448,1.16411,1.16422,336.6,False
'2018-06-29T08:07:00',1.16416,1.16426,1.1639,1.16396,291.45,1.16422,1.16431,1.16394,1.16401,226.41,False
'2018-06-29T08:08:00',1.16396,1.16402,1.16375,1.16385,321.9,1.164,1.16406,1.16378,1.16389,268.08,True
'2018-06-29T08:09:00',1.16385,1.16399,1.16372,1.16386,311.0,1.16389,1.16403,1.16377,1.16392,225.47,True
'2018-06-29T08:10:00',1.16386,1.16405,1.16386,1.16387,198.1,1.16392,1.16409,1.1639,1.16391,212.54,True
'2018-06-29T08:11:00',1.16386,1.16449,1.16386,1.16431,284.96,1.16391,1.16452,1.16389,1.16435,334.24,True
'2018-06-29T08:12:00',1.16431,1.16461,1.16429,1.16455,276.27,1.16434,1.16466,1.16432,1.16457,298.45,False
'2018-06-29T08:13:00',1.16457,1.16465,1.1644,1.16448,243.9,1.16459,1.1647,1.16444,1.16451,257.88,False
'2018-06-29T08:14:00',1.1645,1.16457,1.1643,1.16445,246.3,1.16452,1.16461,1.16434,1.1645,259.24,False
'2018-06-29T08:15:00',1.16445,1.16446,1.16391,1.16397,338.84,1.16449,1.1645,1.16395,1.164,284.61,False
'2018-06-29T08:16:00',1.16401,1.16407,1.16376,1.16381,314.86,1.16403,1.1641,1.1638,1.16385,230.37,True
'2018-06-29T08:17:00',1.1638,1.16409,1.16378,1.16385,338.69,1.16382,1.16412,1.16382,1.16388,267.79,False
'2018-06-29T08:18:00',1.1638,1.16388,1.16371,1.16381,383.69,1.16384,1.16393,1.16375,1.16386,272.68,True
'2018-06-29T08:19:00',1.16385,1.16399,1.16381,1.16396,228.71,1.16388,1.16401,1.16385,1.16401,220.74,True
'2018-06-29T08:20:00',1.16396,1.16412,1.16391,1.16399,257.45,1.16401,1.16415,1.16393,1.16403,233.35,False
'2018-06-29T08:21:00',1.16399,1.16405,1.16391,1.16391,246.11,1.16403,1.16408,1.16394,1.16395,199.12,False
'2018-06-29T08:22:00',1.16396,1.16416,1.16372,1.1638,300.24,1.16397,1.1642,1.16378,1.16385,261.11,True
'2018-06-29T08:23:00',1.1638,1.164,1.16378,1.16397,153.9,1.16385,1.16404,1.16382,1.16401,131.71,True
'2018-06-29T08:24:00',1.16397,1.16406,1.16392,1.16401,131.88,1.16402,1.1641,1.16396,1.16405,140.19,False
'2018-06-29T08:25:00',1.164,1.164,1.16376,1.16376,128.11,1.16402,1.16402,1.16379,1.16379,159.33,True
'2018-06-29T08:26:00',1.16377,1.16389,1.16372,1.16384,309.39,1.16381,1.16392,1.16376,1.16388,303.01,False
'2018-06-29T08:27:00',1.16384,1.16392,1.16372,1.16373,215.98,1.16388,1.16396,1.16376,1.16377,178.43,False
'2018-06-29T08:28:00',1.16374,1.16379,1.16345,1.16362,228.41,1.16376,1.16383,1.1635,1.16367,267.69,True
'2018-06-29T08:29:00',1.16362,1.16383,1.1636,1.16374,188.72,1.16366,1.16387,1.16364,1.16377,184.99,True
'2018-06-29T08:30:00',1.16373,1.16388,1.16366,1.1638,257.05,1.16377,1.16391,1.16368,1.16383,303.26,False
'2018-06-29T08:31:00',1.1638,1.16387,1.1636,1.16371,291.77,1.16384,1.16391,1.16364,1.16375,289.13,False
'2018-06-29T08:32:00',1.16371,1.16376,1.1636,1.16369,309.98,1.16375,1.1638,1.16364,1.16374,254.09,True
'2018-06-29T08:33:00',1.1637,1.16381,1.16369,1.16378,142.03,1.16373,1.16385,1.16373,1.16381,155.2,False
'2018-06-29T08:34:00',1.16378,1.16381,1.16367,1.16371,154.25,1.16382,1.16385,1.16371,1.16373,239.67,False
'2018-06-29T08:35:00',1.1637,1.1637,1.16344,1.16364,284.45,1.16373,1.16373,1.16347,1.16366,239.07,True
'2018-06-29T08:36:00',1.16366,1.16381,1.16357,1.16381,306.11,1.16367,1.16385,1.1636,1.16383,219.83,False
'2018-06-29T08:37:00',1.16381,1.16387,1.16352,1.16357,211.31,1.16385,1.1639,1.16354,1.16359,241.05,False
'2018-06-29T08:38:00',1.16357,1.16357,1.16316,1.16327,279.73,1.16359,1.16359,1.16319,1.1633,276.91,False
'2018-06-29T08:39:00',1.1633,1.16339,1.16322,1.16322,178.56,1.16332,1.16341,1.16325,1.16327,258.13,True
'2018-06-29T08:40:00',1.16325,1.16346,1.16325,1.16333,202.16,1.16326,1.16347,1.16326,1.16334,269.04,True
'2018-06-29T08:41:00',1.16332,1.16347,1.16321,1.16343,261.39,1.16335,1.1635,1.16323,1.16347,306.01,False
'2018-06-29T08:42:00',1.16345,1.16356,1.16328,1.16332,197.16,1.16347,1.16359,1.16331,1.16336,257.78,True
'2018-06-29T08:43:00',1.16332,1.1637,1.16332,1.1637,107.02,1.16336,1.16372,1.16335,1.16372,177.35,True
'2018-06-29T08:44:00',1.16369,1.16378,1.16365,1.16378,91.48,1.16372,1.1638,1.16367,1.1638,181.18,True
'2018-06-29T08:45:00',1.16378,1.16429,1.16377,1.16427,257.62,1.16381,1.16432,1.16379,1.1643,297.19,True
'2018-06-29T08:46:00',1.16426,1.16464,1.16426,1.16462,352.01,1.1643,1.16467,1.1643,1.16465,241.92,False
'2018-06-29T08:47:00',1.16464,1.1647,1.16417,1.16426,387.35,1.16468,1.16473,1.16419,1.16429,390.86,False
'2018-06-29T08:48:00',1.16428,1.16428,1.16406,1.16414,292.34,1.16432,1.16432,1.1641,1.16417,306.42,True
'2018-06-29T08:49:00',1.16414,1.16428,1.16399,1.16417,231.27,1.16417,1.16431,1.164,1.16421,284.51,True
'2018-06-29T08:50:00',1.16419,1.16451,1.16419,1.16447,261.64,1.16422,1.16454,1.16422,1.1645,189.89,False
'2018-06-29T08:51:00',1.16446,1.16447,1.16398,1.16432,217.77,1.1645,1.1645,1.16402,1.16434,219.61,False
'2018-06-29T08:52:00',1.16432,1.16434,1.16409,1.16411,150.52,1.16436,1.16436,1.16412,1.16412,188.91,False
'2018-06-29T08:53:00',1.1641,1.16437,1.16397,1.16397,262.29,1.16413,1.16441,1.16402,1.16402,285.59,False
'2018-06-29T08:54:00',1.16397,1.16397,1.16346,1.16372,313.37,1.16402,1.16402,1.1635,1.16375,338.69,True
'2018-06-29T08:55:00',1.16372,1.16426,1.16372,1.16403,286.49,1.16375,1.16429,1.16375,1.16408,296.7,False
'2018-06-29T08:56:00',1.16404,1.16424,1.16391,1.16396,237.46,1.16408,1.16428,1.16395,1.16399,255.08,False
'2018-06-29T08:57:00',1.164,1.16403,1.1638,1.16389,299.4,1.16403,1.16406,1.16382,1.16391,299.67,False
'2018-06-29T08:58:00',1.16391,1.16391,1.1635,1.1635,204.74,1.16393,1.16394,1.16353,1.16355,166.14,False
'2018-06-29T08:59:00',1.16351,1.16369,1.16329,1.16331,233.98,1.16355,1.16373,1.16335,1.16336,244.09,True
'2018-06-29T09:00:00',1.16331,1.16373,1.16325,1.16367,427.78,1.16336,1.16376,1.16327,1.16371,439.48,True
'2018-06-29T09:01:00',1.16367,1.16404,1.16358,1.16398,383.26,1.16371,1.16407,1.16361,1.164,400.63,True
'2018-06-29T09:02:00',1.16397,1.16445,1.16397,1.16431,416.27,1.16401,1.16448,1.16401,1.16433,455.08,True
'2018-06-29T09:03:00',1.1643,1.16473,1.16424,1.16467,209.57,1.16433,1.16476,1.16426,1.16471,368.76,False
'2018-06-29T09:04:00',1.16467,1.16467,1.16431,1.16433,262.53,1.1647,1.1647,1.16435,1.16436,232.94,True
'2018-06-29T09:05:00',1.16432,1.16445,1.16426,1.16439,315.36,1.16435,1.16448,1.1643,1.16443,159.45,False
'2018-06-29T09:06:00',1.16438,1.16443,1.16373,1.16394,403.81,1.16441,1.16444,1.16376,1.16396,323.58,False
'2018-06-29T09:07:00',1.16397,1.16402,1.16361,1.16378,322.42,1.16398,1.16406,1.16365,1.1638,374.6,True
'2018-06-29T09:08:00',1.1638,1.16407,1.1638,1.16382,338.01,1.16381,1.16411,1.16381,1.16385,371.53,False
'2018-06-29T09:09:00',1.16381,1.16384,1.16299,1.16309,375.29,1.16385,1.16387,1.16302,1.16314,475.49,False
'2018-06-29T09:10:00',1.16312,1.16324,1.16271,1.16292,396.12,1.16316,1.16328,1.16274,1.16295,520.84,False
'2018-06-29T09:11:00',1.16293,1.16298,1.16277,1.1629,449.74,1.16296,1.16303,1.1628,1.16293,502.4,False
'2018-06-29T09:12:00',1.16291,1.16302,1.16268,1.16281,334.55,1.16293,1.16304,1.16271,1.16284,450.01,False
'2018-06-29T09:13:00',1.16281,1.16292,1.1625,1.16267,304.67,1.16283,1.16294,1.16251,1.1627,289.96,False
'2018-06-29T09:14:00',1.16266,1.16267,1.16242,1.16262,276.34,1.1627,1.1627,1.16245,1.16266,363.27,False
'2018-06-29T09:15:00',1.16262,1.1629,1.16252,1.16252,260.72,1.16266,1.16291,1.16255,1.16256,400.55,False
'2018-06-29T09:16:00',1.16252,1.16252,1.16215,1.16237,261.04,1.16254,1.16256,1.16218,1.1624,214.74,True
'2018-06-29T09:17:00',1.16237,1.16287,1.16237,1.16287,338.04,1.16241,1.1629,1.16241,1.1629,281.71,True
'2018-06-29T09:18:00',1.16287,1.1632,1.16272,1.16315,357.2,1.16291,1.16324,1.16275,1.1632,330.32,False
'2018-06-29T09:19:00',1.16315,1.16315,1.16281,1.16286,246.07,1.16318,1.16319,1.16284,1.16289,280.71,False
'2018-06-29T09:20:00',1.16285,1.16287,1.16251,1.16276,308.83,1.16289,1.1629,1.16255,1.16279,343.64,True
'2018-06-29T09:21:00',1.16276,1.16302,1.16276,1.16281,334.58,1.1628,1.16306,1.1628,1.16285,374.17,True
'2018-06-29T09:22:00',1.16281,1.16306,1.16281,1.16288,301.15,1.16286,1.1631,1.16285,1.1629,275.43,False
'2018-06-29T09:23:00',1.16285,1.16296,1.16252,1.1627,264.34,1.16288,1.16298,1.16257,1.16273,251.57,True
'2018-06-29T09:24:00',1.1627,1.16281,1.16265,1.16274,205.73,1.16272,1.16283,1.16269,1.16277,214.97,True
'2018-06-29T09:25:00',1.16274,1.16282,1.16264,1.16281,221.71,1.16278,1.16285,1.16267,1.16284,230.03,True
'2018-06-29T09:26:00',1.16281,1.16354,1.16277,1.16352,228.51,1.16285,1.16357,1.1628,1.16355,280.93,False
'2018-06-29T09:27:00',1.16353,1.16357,1.16325,1.16331,268.06,1.16356,1.16359,1.16327,1.16333,288.7,False
'2018-06-29T09:28:00',1.16328,1.16328,1.16292,1.16306,187.4,1.1633,1.1633,1.16294,1.1631,169.77,True
'2018-06-29T09:29:00',1.16306,1.16325,1.16306,1.16312,178.44,1.16311,1.16329,1.16309,1.16314,190.87,True
'2018-06-29T09:30:00',1.1631,1.16321,1.16292,1.1632,194.29,1.16314,1.16324,1.16297,1.16323,249.78,True
'2018-06-29T09:31:00',1.16321,1.16357,1.16314,1.16357,229.44,1.16324,1.1636,1.16316,1.1636,271.7,True
'2018-06-29T09:32:00',1.16358,1.16392,1.16356,1.1636,339.41,1.1636,1.16393,1.16358,1.16363,452.49,False
'2018-06-29T09:33:00',1.16361,1.16363,1.16346,1.1635,245.27,1.16365,1.16365,1.16349,1.16354,230.76,False
'2018-06-29T09:34:00',1.16351,1.16354,1.16321,1.16326,233.11,1.16355,1.16357,1.16323,1.16328,220.53,False
'2018-06-29T09:35:00',1.16326,1.1633,1.16303,1.16314,334.0,1.1633,1.16334,1.16304,1.16318,307.58,False
'2018-06-29T09:36:00',1.16315,1.16315,1.1627,1.16275,242.93,1.1632,1.1632,1.16275,1.16279,243.3,True
'2018-06-29T09:37:00',1.16275,1.16291,1.16275,1.16287,280.36,1.1628,1.16294,1.16279,1.1629,226.14,True
'2018-06-29T09:38:00',1.16289,1.16337,1.16285,1.16319,320.74,1.16292,1.1634,1.16289,1.16323,276.54,False
'2018-06-29T09:39:00',1.16319,1.16323,1.16288,1.16291,222.34,1.16323,1.16326,1.16293,1.16295,195.64,False
'2018-06-29T09:40:00',1.16289,1.16293,1.1626,1.1626,277.65,1.16293,1.16298,1.16263,1.16263,304.54,True
'2018-06-29T09:41:00',1.16259,1.16277,1.16252,1.16272,266.28,1.16263,1.1628,1.16255,1.16274,353.85,True
'2018-06-29T09:42:00',1.16272,1.16301,1.16266,1.16289,249.19,1.16274,1.16305,1.1627,1.16292,329.37,False
'2018-06-29T09:43:00',1.16288,1.16291,1.1627,1.16282,262.81,1.16291,1.16294,1.16274,1.16285,238.72,False
'2018-06-29T09:44:00',1.16281,1.16289,1.16266,1.16269,262.27,1.16285,1.16292,1.16269,1.16274,232.64,True
'2018-06-29T09:45:00',1.1627,1.1632,1.1626,1.1632,335.8,1.16273,1.16324,1.16264,1.16324,301.07,True
'2018-06-29T09:46:00',1.16321,1.16352,1.16317,1.16341,331.86,1.16325,1.16357,1.1632,1.16344,325.11,False
'2018-06-29T09:47:00',1.16342,1.1637,1.1634,1.16341,251.81,1.16344,1.16375,1.16343,1.16344,290.16,False
'2018-06-29T09:48:00',1.1634,1.16345,1.16309,1.16311,227.08,1.16344,1.16349,1.16313,1.16313,251.68,False
'2018-06-29T09:49:00',1.1631,1.1631,1.16291,1.16306,347.22,1.16313,1.16313,1.16294,1.1631,282.71,True
'2018-06-29T09:50:00',1.16306,1.16311,1.16299,1.16309,152.64,1.1631,1.16314,1.16303,1.16314,173.77,False
'2018-06-29T09:51:00',1.1631,1.16316,1.16289,1.16298,201.98,1.16314,1.16318,1.16292,1.16302,183.21,False
'2018-06-29T09:52:00',1.16299,1.16304,1.16273,1.16276,204.61,1.16301,1.16306,1.16276,1.16279,166.92,False
'2018-06-29T09:53:00',1.16275,1.16275,1.16254,1.16274,285.59,1.16277,1.16277,1.16256,1.16275,235.77,True
'2018-06-29T09:54:00',1.16278,1.16283,1.1627,1.16278,213.85,1.16282,1.16285,1.16273,1.16282,196.93,True
'2018-06-29T09:55:00',1.16278,1.16297,1.16277,1.16292,286.08,1.16283,1.16299,1.1628,1.16295,238.4,False
'2018-06-29T09:56:00',1.16295,1.16317,1.16283,1.16289,213.52,1.16297,1.16321,1.16287,1.16293,226.29,True
'2018-06-29T09:57:00',1.16289,1.16311,1.16279,1.1631,223.96,1.16293,1.16316,1.16283,1.16314,174.0,False
'2018-06-29T09:58:00',1.1631,1.16313,1.16253,1.16258,294.49,1.16314,1.16316,1.16257,1.16262,308.04,False
'2018-06-29T09:59:00',1.16259,1.16263,1.16198,1.16228,383.83,1.16262,1.16266,1.16202,1.16233,312.71,False
'2018-06-29T10:00:00',1.16226,1.16254,1.16208,1.16211,353.87,1.1623,1.16258,1.16211,1.16213,331.48,False
'2018-06-29T10:01:00',1.16211,1.16225,1.16182,1.16182,319.74,1.16213,1.16228,1.16186,1.16186,340.53,False
'2018-06-29T10:02:00',1.16183,1.16199,1.16161,1.16172,314.39,1.16187,1.16202,1.16163,1.16176,341.49,True
'2018-06-29T10:03:00',1.16173,1.16221,1.16167,1.16219,366.33,1.16177,1.16224,1.16171,1.16224,321.72,True
'2018-06-29T10:04:00',1.16219,1.16247,1.16213,1.16239,348.58,1.16223,1.1625,1.16217,1.16242,297.22,True
'2018-06-29T10:05:00',1.16238,1.16254,1.16238,1.16252,192.02,1.1624,1.16256,1.1624,1.16255,223.83,True
'2018-06-29T10:06:00',1.16249,1.16295,1.16245,1.1628,271.9,1.1625,1.16299,1.16248,1.16283,276.4,False
'2018-06-29T10:07:00',1.1628,1.16286,1.16238,1.16243,234.25,1.16284,1.16288,1.16242,1.16247,215.02,False
'2018-06-29T10:08:00',1.16238,1.16244,1.16231,1.16233,171.22,1.16243,1.16248,1.16234,1.16236,177.21,True
'2018-06-29T10:09:00',1.16232,1.1625,1.1623,1.16241,197.97,1.16234,1.16254,1.16233,1.16243,179.45,True
'2018-06-29T10:10:00',1.16241,1.16266,1.16238,1.16266,172.99,1.16244,1.16269,1.16241,1.16269,163.32,False
'2018-06-29T10:11:00',1.16266,1.16296,1.1626,1.1626,211.9,1.16269,1.163,1.16263,1.16263,205.49,False
'2018-06-29T10:12:00',1.1626,1.1626,1.1623,1.1623,229.92,1.16263,1.16263,1.16234,1.16235,197.8,False
'2018-06-29T10:13:00',1.1623,1.16247,1.16197,1.16207,284.58,1.16234,1.1625,1.16199,1.1621,249.69,True
'2018-06-29T10:14:00',1.16206,1.16246,1.16206,1.16232,433.99,1.16207,1.16249,1.16207,1.16235,418.0,False
'2018-06-29T10:15:00',1.16234,1.16234,1.1613,1.16134,549.73,1.16238,1.16238,1.16133,1.16139,494.91,True
'2018-06-29T10:16:00',1.16136,1.16187,1.1613,1.1617,431.04,1.1614,1.16191,1.16134,1.16174,442.79,False
'2018-06-29T10:17:00',1.16169,1.16181,1.16144,1.16168,338.24,1.16171,1.16184,1.16148,1.16173,351.95,False
'2018-06-29T10:18:00',1.16167,1.16174,1.16147,1.16149,292.17,1.16171,1.16177,1.1615,1.16154,337.25,True
'2018-06-29T10:19:00',1.16147,1.16187,1.16147,1.16171,351.71,1.16151,1.1619,1.1615,1.16174,302.52,True
'2018-06-29T10:20:00',1.16173,1.16221,1.16168,1.16205,369.37,1.16174,1.16227,1.1617,1.16209,304.7,True
'2018-06-29T10:21:00',1.16205,1.16241,1.16201,1.16221,410.75,1.1621,1.16246,1.16205,1.16224,361.33,True
'2018-06-29T10:22:00',1.16221,1.16259,1.16206,1.16246,331.02,1.16225,1.16262,1.1621,1.1625,341.33,True
'2018-06-29T10:23:00',1.16246,1.16256,1.16242,1.16248,247.85,1.16249,1.1626,1.16245,1.16252,267.71,True
'2018-06-29T10:24:00',1.1625,1.16279,1.16234,1.16264,292.49,1.16253,1.16282,1.16238,1.16268,397.18,True
'2018-06-29T10:25:00',1.16262,1.16289,1.16259,1.16286,323.93,1.16266,1.16291,1.16262,1.16289,315.86,False
'2018-06-29T10:26:00',1.16284,1.16287,1.1626,1.16262,390.23,1.16287,1.1629,1.16263,1.16265,323.34,False
'2018-06-29T10:27:00',1.16262,1.16264,1.16249,1.16251,209.1,1.16265,1.16266,1.16251,1.16252,281.32,True
'2018-06-29T10:28:00',1.1625,1.16276,1.16242,1.16267,299.73,1.16252,1.16279,1.16244,1.16272,223.31,True
'2018-06-29T10:29:00',1.16267,1.16294,1.16266,1.16286,273.06,1.16272,1.16299,1.16269,1.1629,218.22,False
'2018-06-29T10:30:00',1.16286,1.1634,1.16263,1.16279,530.15,1.1629,1.16343,1.16267,1.16282,472.07,True
'2018-06-29T10:31:00',1.16283,1.16287,1.16251,1.16285,367.15,1.16285,1.1629,1.16255,1.16287,371.24,True
'2018-06-29T10:32:00',1.16285,1.16318,1.16271,1.1631,290.54,1.16288,1.16321,1.16275,1.16313,290.09,True
'2018-06-29T10:33:00',1.16308,1.16342,1.16302,1.16326,397.41,1.16312,1.16347,1.16306,1.16329,392.25,True
'2018-06-29T10:34:00',1.1633,1.16345,1.16328,1.16343,380.05,1.16331,1.16349,1.16331,1.16345,295.18,True
'2018-06-29T10:35:00',1.16342,1.16436,1.16342,1.16431,444.45,1.16345,1.16441,1.16345,1.16436,459.0,True
'2018-06-29T10:36:00',1.1643,1.16459,1.16425,1.16437,513.76,1.16435,1.16462,1.16429,1.16441,464.56,True
'2018-06-29T10:37:00',1.16437,1.16465,1.16428,1.1645,402.87,1.1644,1.16468,1.16432,1.16452,394.34,True
'2018-06-29T10:38:00',1.16448,1.16515,1.16444,1.16506,586.44,1.16451,1.16518,1.16448,1.1651,599.05,False
'2018-06-29T10:39:00',1.16508,1.16513,1.16457,1.16461,404.39,1.16511,1.16516,1.16461,1.16466,417.27,True
'2018-06-29T10:40:00',1.16461,1.16535,1.1646,1.16516,651.47,1.16466,1.16539,1.16464,1.16519,504.42,False
'2018-06-29T10:41:00',1.16514,1.16525,1.16471,1.1648,445.7,1.16518,1.16526,1.16474,1.16483,405.96,True
'2018-06-29T10:42:00',1.16479,1.16506,1.16476,1.16481,422.88,1.16483,1.16509,1.1648,1.16485,314.26,False
'2018-06-29T10:43:00',1.16484,1.165,1.16465,1.16469,343.83,1.16487,1.16503,1.16467,1.16471,292.96,False
'2018-06-29T10:44:00',1.16468,1.16481,1.16436,1.16438,339.59,1.1647,1.16485,1.1644,1.16441,341.17,True
'2018-06-29T10:45:00',1.16436,1.16464,1.16436,1.16447,393.32,1.16441,1.16465,1.16441,1.1645,285.8,False
'2018-06-29T10:46:00',1.16448,1.16452,1.16435,1.1644,246.53,1.16452,1.16456,1.16436,1.16445,269.29,True
'2018-06-29T10:47:00',1.16441,1.1646,1.16436,1.1646,336.89,1.16446,1.16464,1.16439,1.16463,235.74,False
'2018-06-29T10:48:00',1.16461,1.16474,1.16445,1.1645,294.77,1.16463,1.16478,1.16449,1.16454,227.56,True
'2018-06-29T10:49:00',1.16449,1.1647,1.16449,1.1647,280.58,1.16454,1.16473,1.16454,1.16472,203.25,True
'2018-06-29T10:50:00',1.1647,1.16503,1.16462,1.16491,383.46,1.16472,1.16506,1.16464,1.16496,290.42,True
'2018-06-29T10:51:00',1.16493,1.16529,1.1649,1.16521,360.0,1.16495,1.1653,1.16494,1.16524,305.54,False
'2018-06-29T10:52:00',1.1652,1.16537,1.16464,1.16474,310.11,1.16524,1.16539,1.16467,1.16476,307.3,True
'2018-06-29T10:53:00',1.16474,1.16526,1.16469,1.16506,432.99,1.16478,1.1653,1.16474,1.1651,398.83,False
'2018-06-29T10:54:00',1.16506,1.16507,1.1649,1.165,298.91,1.1651,1.1651,1.16494,1.16503,258.7,True
'2018-06-29T10:55:00',1.165,1.16526,1.16491,1.16521,281.5,1.16504,1.16529,1.16494,1.16525,289.74,False
'2018-06-29T10:56:00',1.1652,1.1652,1.16489,1.16493,223.67,1.16523,1.16523,1.16492,1.16496,248.98,True
'2018-06-29T10:57:00',1.16493,1.16504,1.16492,1.16504,230.3,1.16496,1.16507,1.16495,1.16507,211.08,False
'2018-06-29T10:58:00',1.16506,1.16522,1.1649,1.1649,253.24,1.16509,1.16525,1.16494,1.16496,242.09,True
'2018-06-29T10:59:00',1.16491,1.16502,1.1647,1.16495,310.94,1.16494,1.16506,1.16476,1.165,253.07,True
'2018-06-29T11:00:00',1.16495,1.16507,1.16479,1.16507,296.74,1.16498,1.16509,1.16485,1.16509,353.16,True
'2018-06-29T11:01:00',1.16509,1.16547,1.16503,1.16545,216.58,1.16511,1.16551,1.16505,1.16551,342.8,True
'2018-06-29T11:02:00',1.16545,1.1663,1.16545,1.16612,394.97,1.1655,1.16633,1.16548,1.16614,341.33,False
'2018-06-29T11:03:00',1.1661,1.1661,1.16568,1.16575,369.1,1.16611,1.16611,1.1657,1.16579,329.89,False
'2018-06-29T11:04:00',1.16573,1.16593,1.1657,1.16575,273.76,1.16575,1.16596,1.16573,1.16576,320.02,False
'2018-06-29T11:05:00',1.16576,1.16579,1.16549,1.1657,289.96,1.16579,1.16581,1.16553,1.16575,330.19,True
'2018-06-29T11:06:00',1.16571,1.16579,1.16551,1.16573,287.57,1.16574,1.16582,1.16555,1.16575,294.39,False
'2018-06-29T11:07:00',1.16568,1.16579,1.16547,1.16553,339.13,1.16571,1.16581,1.1655,1.16556,412.53,True
'2018-06-29T11:08:00',1.16553,1.16595,1.16553,1.16574,322.13,1.16556,1.16599,1.16556,1.16578,330.19,False
'2018-06-29T11:09:00',1.16574,1.16585,1.16544,1.16545,283.46,1.16577,1.16588,1.16547,1.16548,316.24,True
'2018-06-29T11:10:00',1.16545,1.16573,1.1654,1.16572,274.24,1.16548,1.16576,1.16542,1.16576,289.1,True
'2018-06-29T11:11:00',1.16572,1.16596,1.16564,1.16576,301.32,1.16575,1.166,1.16567,1.16579,267.46,False
'2018-06-29T11:12:00',1.16575,1.16579,1.16534,1.16542,425.84,1.1658,1.16582,1.16539,1.16545,345.1,False
'2018-06-29T11:13:00',1.16544,1.16553,1.16539,1.16541,218.21,1.16547,1.16555,1.16542,1.16543,262.23,True
'2018-06-29T11:14:00',1.16543,1.16549,1.16533,1.16548,375.36,1.16545,1.16553,1.16536,1.16553,329.49,False
'2018-06-29T11:15:00',1.16547,1.16548,1.16529,1.1654,304.33,1.16549,1.1655,1.16533,1.16543,344.81,False
'2018-06-29T11:16:00',1.16539,1.16546,1.16531,1.16539,205.48,1.16542,1.16549,1.16535,1.1654,288.75,False
'2018-06-29T11:17:00',1.1654,1.16562,1.1653,1.16536,337.02,1.16542,1.16565,1.16534,1.1654,365.25,False
'2018-06-29T11:18:00',1.16537,1.16543,1.16518,1.16531,158.83,1.1654,1.16546,1.16522,1.16535,180.85,False
'2018-06-29T11:19:00',1.16531,1.16548,1.16525,1.1653,306.79,1.16535,1.16552,1.16528,1.16533,303.6,False
'2018-06-29T11:20:00',1.1653,1.16536,1.1651,1.16517,303.57,1.16534,1.1654,1.16512,1.1652,322.15,False
'2018-06-29T11:21:00',1.16517,1.16518,1.16501,1.16501,189.17,1.16521,1.16521,1.16504,1.16504,253.79,True
'2018-06-29T11:22:00',1.16501,1.16504,1.16495,1.16504,191.0,1.16504,1.16508,1.16497,1.16507,224.29,False
'2018-06-29T11:23:00',1.16505,1.16512,1.1648,1.16486,290.83,1.16509,1.16514,1.16484,1.16489,253.99,False
'2018-06-29T11:24:00',1.16484,1.16485,1.1646,1.16465,315.51,1.16486,1.16488,1.16464,1.16469,324.9,True
'2018-06-29T11:25:00',1.16466,1.16486,1.16462,1.16485,247.58,1.16469,1.16489,1.16466,1.16489,235.24,True
'2018-06-29T11:26:00',1.16486,1.16494,1.1647,1.16487,157.77,1.16488,1.16498,1.16473,1.1649,222.78,False
'2018-06-29T11:27:00',1.1649,1.1649,1.16468,1.16486,235.93,1.16494,1.16494,1.16473,1.1649,302.14,False
'2018-06-29T11:28:00',1.16486,1.16492,1.16454,1.16456,218.79,1.1649,1.16495,1.16457,1.16458,205.91,False
'2018-06-29T11:29:00',1.16454,1.16473,1.16446,1.16447,310.22,1.16458,1.16476,1.1645,1.16452,299.97,True
'2018-06-29T11:30:00',1.1645,1.16466,1.16447,1.16449,252.49,1.16453,1.16469,1.1645,1.16453,289.13,False
'2018-06-29T11:31:00',1.16449,1.16455,1.16431,1.16444,323.95,1.16451,1.16459,1.16435,1.16447,302.04,True
'2018-06-29T11:32:00',1.16444,1.16447,1.16435,1.16446,235.35,1.16449,1.1645,1.16439,1.16449,184.11,True
'2018-06-29T11:33:00',1.16446,1.16456,1.16435,1.16455,263.32,1.16448,1.16459,1.16439,1.16459,319.89,False
'2018-06-29T11:34:00',1.16455,1.16457,1.16436,1.16447,296.57,1.1646,1.1646,1.16439,1.1645,312.63,False
'2018-06-29T11:35:00',1.16447,1.16449,1.1642,1.16422,244.33,1.1645,1.16451,1.16422,1.16426,270.51,False
'2018-06-29T11:36:00',1.16421,1.16427,1.16403,1.16405,246.0,1.16426,1.16429,1.16406,1.16408,353.19,False
'2018-06-29T11:37:00',1.16404,1.16406,1.16391,1.16401,240.64,1.16409,1.16409,1.16394,1.16403,331.26,True
'2018-06-29T11:38:00',1.16401,1.16413,1.16401,1.16412,129.93,1.16403,1.16415,1.16403,1.16415,147.88,True
'2018-06-29T11:39:00',1.16412,1.1648,1.16412,1.16462,335.56,1.16415,1.16484,1.16414,1.16464,310.54,False
'2018-06-29T11:40:00',1.16455,1.16481,1.16442,1.16461,303.07,1.16457,1.16484,1.16445,1.16466,297.43,False
'2018-06-29T11:41:00',1.16461,1.16472,1.16447,1.16459,245.08,1.16462,1.16476,1.16451,1.16463,295.85,False
'2018-06-29T11:42:00',1.16458,1.16458,1.16418,1.16446,252.98,1.1646,1.16461,1.16421,1.1645,279.49,True
'2018-06-29T11:43:00',1.16446,1.165,1.16441,1.16488,301.57,1.16451,1.16503,1.16444,1.16492,345.39,False
'2018-06-29T11:44:00',1.16488,1.16488,1.16455,1.16455,303.77,1.16491,1.16491,1.1646,1.1646,257.91,True
'2018-06-29T11:45:00',1.16455,1.16461,1.16445,1.16458,259.74,1.1646,1.16463,1.16448,1.1646,251.26,True
'2018-06-29T11:46:00',1.16455,1.16467,1.16438,1.16461,238.85,1.16457,1.16472,1.1644,1.16465,276.69,True
'2018-06-29T11:47:00',1.16461,1.16503,1.16461,1.16498,277.36,1.16466,1.16507,1.16466,1.16502,327.88,True
'2018-06-29T11:48:00',1.16498,1.16526,1.16488,1.16526,189.02,1.16502,1.1653,1.16491,1.1653,281.56,False
'2018-06-29T11:49:00',1.16525,1.16526,1.16491,1.16503,267.79,1.16528,1.1653,1.16495,1.16504,380.66,False
'2018-06-29T11:50:00',1.16498,1.16501,1.16452,1.16462,357.87,1.16501,1.16503,1.16456,1.16465,414.99,False
'2018-06-29T11:51:00',1.16464,1.16487,1.16457,1.16457,286.34,1.16466,1.1649,1.1646,1.1646,279.2,False
'2018-06-29T11:52:00',1.16457,1.1646,1.16422,1.16429,256.17,1.16461,1.16463,1.16426,1.16431,233.29,True
'2018-06-29T11:53:00',1.16428,1.16441,1.16419,1.1643,195.55,1.16431,1.16445,1.16422,1.16433,206.3,True
'2018-06-29T11:54:00',1.1643,1.16451,1.16428,1.16448,271.18,1.16434,1.16454,1.1643,1.16452,265.76,True
'2018-06-29T11:55:00',1.16449,1.16471,1.16443,1.16463,256.88,1.16452,1.16475,1.16447,1.16466,258.9,False
'2018-06-29T11:56:00',1.16462,1.16462,1.16442,1.16458,182.16,1.16466,1.16466,1.16445,1.1646,224.42,True
'2018-06-29T11:57:00',1.1646,1.16476,1.16456,1.16476,175.21,1.16461,1.16479,1.16459,1.16479,238.18,True
'2018-06-29T11:58:00',1.16473,1.16546,1.1647,1.16532,297.23,1.16476,1.1655,1.16473,1.16536,317.24,False
'2018-06-29T11:59:00',1.16531,1.16546,1.16497,1.16499,354.89,1.16536,1.16548,1.16501,1.16502,357.35,False
'2018-06-29T12:00:00',1.16505,1.16505,1.16484,1.16496,351.62,1.16509,1.16509,1.16487,1.16501,424.99,True
'2018-06-29T12:01:00',1.16497,1.16508,1.16489,1.16507,281.19,1.165,1.16511,1.16492,1.1651,426.45,False
'2018-06-29T12:02:00',1.16505,1.16512,1.16477,1.16486,370.84,1.16509,1.16515,1.16481,1.1649,414.13,False
'2018-06-29T12:03:00',1.16488,1.16495,1.16467,1.16483,366.99,1.16491,1.16499,1.16471,1.16487,322.3,False
'2018-06-29T12:04:00',1.16483,1.16495,1.16457,1.16478,255.49,1.16487,1.16499,1.1646,1.16482,238.93,True
'2018-06-29T12:05:00',1.16481,1.1649,1.16462,1.16479,139.65,1.16483,1.16493,1.16466,1.16482,196.31,True
'2018-06-29T12:06:00',1.16479,1.16497,1.16479,1.16494,116.38,1.16481,1.16499,1.16481,1.16496,205.2,True
'2018-06-29T12:07:00',1.16493,1.16511,1.16478,1.16509,205.54,1.16496,1.16513,1.1648,1.16512,223.86,True
'2018-06-29T12:08:00',1.1651,1.16542,1.16508,1.16519,292.82,1.16512,1.16546,1.16512,1.16523,312.91,True
'2018-06-29T12:09:00',1.16518,1.16539,1.16515,1.16533,265.13,1.16523,1.16542,1.16518,1.16537,282.14,True
'2018-06-29T12:10:00',1.16533,1.16549,1.16523,1.16542,208.24,1.16537,1.16552,1.16527,1.16546,266.56,True
'2018-06-29T12:11:00',1.16542,1.16559,1.16534,1.16545,161.44,1.16546,1.16563,1.16537,1.16549,201.12,False
'2018-06-29T12:12:00',1.16545,1.16545,1.16512,1.16515,211.83,1.16548,1.16549,1.16514,1.16519,304.3,False
'2018-06-29T12:13:00',1.16518,1.16525,1.16507,1.16511,169.96,1.16519,1.16527,1.1651,1.16515,189.08,True
'2018-06-29T12:14:00',1.16511,1.16533,1.16511,1.16531,154.83,1.16515,1.16534,1.16515,1.16534,228.75,False
'2018-06-29T12:15:00',1.16531,1.16531,1.16513,1.16526,189.14,1.16534,1.16534,1.16515,1.16529,180.85,True
'2018-06-29T12:16:00',1.16527,1.16577,1.16527,1.16576,277.71,1.1653,1.1658,1.1653,1.1658,210.85,True
'2018-06-29T12:17:00',1.16575,1.16594,1.16562,1.16583,263.42,1.1658,1.16597,1.16567,1.16586,335.04,False
'2018-06-29T12:18:00',1.16582,1.16585,1.1657,1.16579,146.36,1.16586,1.16587,1.16573,1.16582,191.51,False
'2018-06-29T12:19:00',1.1658,1.16583,1.1657,1.16579,72.37,1.16582,1.16586,1.16572,1.16581,123.68,True
'2018-06-29T12:20:00',1.16581,1.16597,1.16581,1.16593,141.53,1.16583,1.16599,1.16583,1.16595,236.6,False
'2018-06-29T12:21:00',1.16594,1.16605,1.16581,1.16592,264.26,1.16596,1.16607,1.16582,1.16594,347.91,True
'2018-06-29T12:22:00',1.16592,1.16599,1.16585,1.16593,204.89,1.16594,1.166,1.16587,1.16595,226.32,False
'2018-06-29T12:23:00',1.16592,1.16599,1.16581,1.16587,218.45,1.16596,1.16601,1.16584,1.16589,227.51,False
'2018-06-29T12:24:00',1.16585,1.16585,1.16562,1.16566,214.87,1.16586,1.16586,1.16565,1.16568,226.68,False
'2018-06-29T12:25:00',1.16565,1.16573,1.16559,1.16563,190.47,1.16568,1.16577,1.16562,1.16565,198.3,False
'2018-06-29T12:26:00',1.16562,1.16576,1.16555,1.16559,378.73,1.16565,1.16578,1.16559,1.16562,337.49,False
'2018-06-29T12:27:00',1.16557,1.16561,1.16523,1.16554,354.52,1.16561,1.16566,1.16527,1.16558,357.23,False
'2018-06-29T12:28:00',1.16552,1.16558,1.16516,1.16523,382.21,1.16558,1.16562,1.1652,1.16527,434.53,False
'2018-06-29T12:29:00',1.16522,1.16522,1.16473,1.16473,395.46,1.16526,1.16526,1.16477,1.16477,361.86,False
'2018-06-29T12:30:00',1.16474,1.16478,1.16441,1.16457,398.31,1.16478,1.16482,1.16445,1.16461,398.14,True
'2018-06-29T12:31:00',1.16457,1.16478,1.16449,1.16469,305.68,1.16462,1.16482,1.16452,1.16473,429.32,False
'2018-06-29T12:32:00',1.16469,1.16484,1.16447,1.16447,261.37,1.16473,1.16488,1.1645,1.1645,272.34,True
'2018-06-29T12:33:00',1.16447,1.16462,1.16443,1.16462,258.99,1.16451,1.16467,1.16446,1.16466,315.51,False
'2018-06-29T12:34:00',1.16464,1.16464,1.16423,1.16447,249.7,1.16467,1.16467,1.16427,1.16449,289.15,False
'2018-06-29T12:35:00',1.16448,1.16448,1.16401,1.16401,358.89,1.1645,1.1645,1.16406,1.16406,340.85,True
'2018-06-29T12:36:00',1.16401,1.16407,1.16372,1.16406,374.08,1.16404,1.16412,1.16376,1.16412,357.9,True
'2018-06-29T12:37:00',1.16407,1.16423,1.16398,1.16413,280.65,1.16412,1.16425,1.16401,1.16416,280.2,False
'2018-06-29T12:38:00',1.16413,1.16416,1.1639,1.16408,342.68,1.16417,1.16421,1.16393,1.16411,364.65,True
'2018-06-29T12:39:00',1.16409,1.16429,1.16407,1.16416,220.53,1.16413,1.16433,1.16411,1.1642,263.52,False
'2018-06-29T12:40:00',1.16417,1.16431,1.16389,1.16414,293.91,1.16421,1.16433,1.16392,1.16416,293.58,True
'2018-06-29T12:41:00',1.16414,1.16449,1.1641,1.16448,243.86,1.16417,1.16452,1.16413,1.16452,272.81,False
'2018-06-29T12:42:00',1.16451,1.16451,1.16431,1.16445,196.81,1.16452,1.16454,1.16434,1.16448,251.95,False
'2018-06-29T12:43:00',1.16446,1.16446,1.16388,1.16397,345.08,1.16449,1.16449,1.16392,1.164,315.02,False
'2018-06-29T12:44:00',1.16396,1.16397,1.16362,1.16367,316.02,1.16401,1.16401,1.16366,1.16371,353.03,False
'2018-06-29T12:45:00',1.16367,1.16373,1.16349,1.16364,271.95,1.16371,1.16376,1.16353,1.16368,253.84,True
'2018-06-29T12:46:00',1.16364,1.16369,1.16352,1.16366,241.16,1.16368,1.16371,1.16357,1.1637,308.54,True
'2018-06-29T12:47:00',1.16366,1.16386,1.16365,1.16375,245.63,1.1637,1.1639,1.16369,1.16377,280.99,True
'2018-06-29T12:48:00',1.16373,1.16398,1.1637,1.16385,199.93,1.16377,1.16399,1.16373,1.16387,232.31,True
'2018-06-29T12:49:00',1.16384,1.1639,1.16373,1.16389,210.82,1.16387,1.16393,1.16377,1.16392,204.15,True
'2018-06-29T12:50:00',1.16388,1.16401,1.16388,1.16398,197.14,1.16393,1.16405,1.16392,1.164,203.89,False
'2018-06-29T12:51:00',1.16397,1.16397,1.1638,1.1639,183.24,1.164,1.164,1.16383,1.16392,147.75,True
'2018-06-29T12:52:00',1.16391,1.16434,1.16391,1.16426,259.44,1.16394,1.16437,1.16394,1.16428,304.12,True
'2018-06-29T12:53:00',1.16426,1.16438,1.16425,1.16435,314.8,1.16427,1.16442,1.16427,1.16439,216.52,True
'2018-06-29T12:54:00',1.16435,1.16452,1.16433,1.16438,240.06,1.16439,1.16456,1.16436,1.16442,213.37,False
'2018-06-29T12:55:00',1.16439,1.16439,1.16402,1.16403,247.43,1.1644,1.16443,1.16406,1.16407,224.41,False
'2018-06-29T12:56:00',1.16402,1.16406,1.1638,1.16397,229.52,1.16406,1.16408,1.16383,1.16401,242.64,True
'2018-06-29T12:57:00',1.16397,1.16407,1.16386,1.16399,213.38,1.16401,1.16409,1.16388,1.16403,175.06,False
'2018-06-29T12:58:00',1.16399,1.16399,1.1638,1.16384,222.64,1.16402,1.16403,1.16384,1.16387,191.22,True
'2018-06-29T12:59:00',1.16384,1.16405,1.16381,1.16401,251.87,1.16387,1.16409,1.16383,1.16403,226.6,True
'2018-06-29T13:00:00',1.164,1.16413,1.16391,1.16412,293.47,1.16403,1.16417,1.16393,1.16416,287.42,True
'2018-06-29T13:01:00',1.16412,1.16436,1.16412,1.16422,301.04,1.16415,1.16439,1.16415,1.16427,364.05,True
'2018-06-29T13:02:00',1.16422,1.16458,1.16422,1.16455,260.55,1.16426,1.16462,1.16426,1.16459,347.19,True
'2018-06-29T13:03:00',1.16456,1.16475,1.16453,1.16471,266.18,1.16458,1.16479,1.16456,1.16474,282.74,True
'2018-06-29T13:04:00',1.16473,1.16513,1.16469,1.16505,348.06,1.16476,1.16517,1.16473,1.1651,318.76,True
'2018-06-29T13:05:00',1.16507,1.16528,1.165,1.16516,394.52,1.1651,1.16531,1.16505,1.1652,315.88,False
'2018-06-29T13:06:00',1.16516,1.16516,1.16487,1.16492,241.97,1.16521,1.16521,1.1649,1.16496,284.32,False
'2018-06-29T13:07:00',1.16492,1.16512,1.16472,1.16472,203.32,1.16495,1.16516,1.16476,1.16476,272.09,True
'2018-06-29T13:08:00',1.16472,1.16479,1.16456,1.16479,179.77,1.16476,1.16481,1.16459,1.1648,196.32,True
'2018-06-29T13:09:00',1.16478,1.16493,1.16476,1.1649,289.5,1.16481,1.16497,1.1648,1.16493,193.2,True
'2018-06-29T13:10:00',1.16491,1.16504,1.1649,1.165,192.97,1.16493,1.16507,1.16493,1.16504,177.34,False
'2018-06-29T13:11:00',1.165,1.165,1.16479,1.16485,181.42,1.16504,1.16504,1.16482,1.16488,203.71,True
'2018-06-29T13:12:00',1.16486,1.16502,1.16485,1.16487,249.28,1.16489,1.16504,1.16489,1.16491,223.27,True
'2018-06-29T13:13:00',1.16488,1.16503,1.16487,1.16503,142.0,1.1649,1.16505,1.1649,1.16504,173.75,True
'2018-06-29T13:14:00',1.16502,1.16541,1.16499,1.16527,289.72,1.16504,1.16544,1.16503,1.16531,283.88,False
'2018-06-29T13:15:00',1.16527,1.16528,1.16491,1.16492,261.42,1.16531,1.16531,1.16494,1.16495,253.9,True
'2018-06-29T13:16:00',1.16496,1.16517,1.16496,1.16516,213.62,1.16497,1.1652,1.16497,1.16519,222.86,True
'2018-06-29T13:17:00',1.16517,1.16553,1.16511,1.16538,304.01,1.16518,1.16557,1.16513,1.16541,276.98,True
'2018-06-29T13:18:00',1.16539,1.16557,1.16539,1.16544,351.38,1.16542,1.16559,1.16542,1.16548,346.89,True
'2018-06-29T13:19:00',1.16544,1.16557,1.1654,1.16548,232.64,1.16547,1.1656,1.16544,1.16551,198.9,False
'2018-06-29T13:20:00',1.16549,1.16549,1.16525,1.16537,250.36,1.16552,1.16552,1.16528,1.1654,251.98,False
'2018-06-29T13:21:00',1.16536,1.16537,1.1652,1.16535,262.37,1.16539,1.1654,1.16523,1.16538,207.17,False
'2018-06-29T13:22:00',1.16535,1.16536,1.16519,1.16526,179.81,1.16538,1.16538,1.16522,1.16529,194.95,True
'2018-06-29T13:23:00',1.16527,1.16536,1.16517,1.16531,262.89,1.16529,1.1654,1.1652,1.16534,256.72,True
'2018-06-29T13:24:00',1.16532,1.16556,1.16532,1.16556,335.57,1.16536,1.1656,1.16536,1.16559,264.65,True
'2018-06-29T13:25:00',1.16556,1.16576,1.16543,1.16561,381.46,1.16558,1.1658,1.16547,1.16564,280.44,False
'2018-06-29T13:26:00',1.16561,1.16566,1.16544,1.16544,191.08,1.16565,1.16569,1.16548,1.16548,239.95,False
'2018-06-29T13:27:00',1.16545,1.1655,1.16531,1.16544,251.85,1.16549,1.16553,1.16535,1.16548,280.08,False
'2018-06-29T13:28:00',1.16546,1.16546,1.16522,1.16533,229.62,1.1655,1.1655,1.16525,1.16537,301.71,False
'2018-06-29T13:29:00',1.16533,1.16537,1.16522,1.16522,243.69,1.16535,1.16541,1.16524,1.16524,244.4,False
'2018-06-29T13:30:00',1.16522,1.16527,1.16501,1.16508,251.47,1.16525,1.16529,1.16505,1.16511,234.79,True
'2018-06-29T13:31:00',1.16508,1.16522,1.16496,1.1651,258.6,1.1651,1.16525,1.16498,1.16514,239.39,True
'2018-06-29T13:32:00',1.16512,1.16538,1.16512,1.16537,157.72,1.16515,1.16542,1.16515,1.16542,198.79,True
'2018-06-29T13:33:00',1.16538,1.1656,1.1653,1.16543,267.95,1.16542,1.16564,1.16533,1.16546,208.58,True
'2018-06-29T13:34:00',1.16543,1.1656,1.16542,1.1656,171.09,1.16545,1.16564,1.16545,1.16564,174.96,True
'2018-06-29T13:35:00',1.16559,1.16586,1.16552,1.16574,257.37,1.16563,1.16588,1.16556,1.16577,248.7,True
'2018-06-29T13:36:00',1.16575,1.16587,1.16567,1.16587,335.55,1.16577,1.16591,1.16569,1.16591,303.78,False
'2018-06-29T13:37:00',1.16588,1.16589,1.16568,1.16572,138.73,1.16591,1.16593,1.16571,1.16575,205.08,False
'2018-06-29T13:38:00',1.16572,1.16572,1.16542,1.16548,132.12,1.16574,1.16574,1.16546,1.16551,251.42,False
'2018-06-29T13:39:00',1.16548,1.16564,1.16536,1.16546,214.88,1.16551,1.16566,1.16541,1.16549,212.57,True
'2018-06-29T13:40:00',1.16546,1.16561,1.16542,1.16556,297.71,1.16549,1.16565,1.16545,1.16559,277.72,True
'2018-06-29T13:41:00',1.16556,1.16561,1.16547,1.16557,141.25,1.16558,1.16564,1.16551,1.16561,171.25,True
'2018-06-29T13:42:00',1.16558,1.16574,1.16555,1.16573,248.03,1.1656,1.16577,1.16559,1.16575,255.17,True
'2018-06-29T13:43:00',1.16574,1.16592,1.16573,1.16582,240.26,1.16576,1.16596,1.16576,1.16585,269.53,True
'2018-06-29T13:44:00',1.16582,1.16594,1.16581,1.16593,320.43,1.16585,1.16598,1.16584,1.16597,289.29,False
'2018-06-29T13:45:00',1.16589,1.16589,1.16566,1.16572,246.09,1.16591,1.16593,1.16571,1.16576,276.04,False
'2018-06-29T13:46:00',1.16572,1.16579,1.16562,1.1657,258.67,1.16575,1.16581,1.16565,1.16573,255.59,True
'2018-06-29T13:47:00',1.1657,1.16578,1.16565,1.16577,254.3,1.16574,1.16581,1.16568,1.16579,242.76,False
'2018-06-29T13:48:00',1.16577,1.16589,1.16571,1.16573,180.06,1.1658,1.16591,1.16575,1.16576,195.74,False
'2018-06-29T13:49:00',1.16573,1.16574,1.16562,1.16568,213.57,1.16576,1.16578,1.16565,1.1657,206.78,True
'2018-06-29T13:50:00',1.16568,1.16581,1.16566,1.16569,190.81,1.1657,1.16585,1.16568,1.16572,231.38,False
'2018-06-29T13:51:00',1.1657,1.16575,1.16552,1.16569,216.8,1.16572,1.16579,1.16555,1.16572,231.28,True
'2018-06-29T13:52:00',1.16569,1.16595,1.16568,1.16595,214.17,1.16573,1.16599,1.1657,1.16599,240.32,False
'2018-06-29T13:53:00',1.16595,1.16595,1.16569,1.16577,253.63,1.16599,1.16599,1.16572,1.16579,280.75,False
'2018-06-29T13:54:00',1.16577,1.16578,1.16549,1.16552,225.0,1.1658,1.16581,1.16551,1.16555,272.96,False
'2018-06-29T13:55:00',1.16551,1.16562,1.1654,1.16545,167.08,1.16553,1.16565,1.16542,1.16548,202.72,True
'2018-06-29T13:56:00',1.16545,1.16557,1.16542,1.16553,123.05,1.16547,1.1656,1.16544,1.16555,214.05,False
'2018-06-29T13:57:00',1.16553,1.1656,1.16535,1.16535,186.3,1.16556,1.16563,1.16537,1.16537,329.91,False
'2018-06-29T13:58:00',1.16535,1.1654,1.16509,1.16514,365.01,1.16539,1.16541,1.16511,1.16517,396.39,False
'2018-06-29T13:59:00',1.16517,1.16525,1.16492,1.16495,383.45,1.1652,1.16529,1.16495,1.16501,402.71,True
'2018-06-29T14:00:00',1.16496,1.16519,1.16496,1.16516,313.3,1.165,1.16521,1.165,1.1652,269.41,True
'2018-06-29T14:01:00',1.16519,1.16537,1.16515,1.16517,434.47,1.1652,1.16539,1.16518,1.1652,346.65,True
'2018-06-29T14:02:00',1.16517,1.16549,1.16512,1.16546,374.05,1.1652,1.16554,1.16516,1.16549,364.14,True
'2018-06-29T14:03:00',1.16545,1.1656,1.16535,1.16548,307.14,1.16549,1.16562,1.16538,1.1655,323.83,True
'2018-06-29T14:04:00',1.16548,1.1658,1.16537,1.1655,305.04,1.16551,1.16584,1.16539,1.16553,331.38,True
'2018-06-29T14:05:00',1.16552,1.16567,1.16544,1.16553,210.67,1.16554,1.1657,1.16547,1.16555,244.19,False
'2018-06-29T14:06:00',1.16554,1.1656,1.16525,1.16532,343.11,1.16555,1.16564,1.16529,1.16536,301.81,False
'2018-06-29T14:07:00',1.16533,1.16538,1.16516,1.16518,265.78,1.16535,1.1654,1.16518,1.16521,234.66,True
'2018-06-29T14:08:00',1.16517,1.16535,1.16505,1.16526,253.06,1.16521,1.16538,1.16508,1.1653,291.91,True
'2018-06-29T14:09:00',1.16528,1.16543,1.16524,1.16538,228.53,1.16531,1.16545,1.16525,1.1654,248.49,True
'2018-06-29T14:10:00',1.16539,1.16559,1.16528,1.16549,245.89,1.16542,1.16563,1.1653,1.16552,288.36,True
'2018-06-29T14:11:00',1.16549,1.1658,1.16543,1.16578,470.69,1.16552,1.16583,1.16547,1.16582,422.55,True
'2018-06-29T14:12:00',1.16584,1.16609,1.16584,1.16593,378.42,1.16585,1.16612,1.16585,1.16595,319.02,False
'2018-06-29T14:13:00',1.16594,1.16596,1.16572,1.16583,399.04,1.16597,1.166,1.16575,1.16587,336.72,False
'2018-06-29T14:14:00',1.16586,1.16594,1.16571,1.16575,259.84,1.1659,1.16597,1.16573,1.16579,246.37,True
'2018-06-29T14:15:00',1.16574,1.16593,1.16569,1.16593,228.39,1.16577,1.16594,1.16572,1.16594,163.17,False
'2018-06-29T14:16:00',1.16591,1.16591,1.16561,1.16563,296.46,1.16594,1.16594,1.16563,1.16567,240.13,True
'2018-06-29T14:17:00',1.16564,1.16577,1.1656,1.16567,251.34,1.16565,1.1658,1.16565,1.1657,297.61,False
'2018-06-29T14:18:00',1.16567,1.16567,1.16537,1.16547,293.61,1.16568,1.16569,1.1654,1.1655,184.4,False
'2018-06-29T14:19:00',1.16549,1.16549,1.1653,1.16532,236.99,1.16551,1.16551,1.16533,1.16535,192.96,False
'2018-06-29T14:20:00',1.16531,1.1654,1.16499,1.165,333.58,1.16534,1.16543,1.16502,1.16502,335.8,False
'2018-06-29T14:21:00',1.16499,1.16509,1.16478,1.16484,350.96,1.16503,1.16511,1.16482,1.16486,282.28,True
'2018-06-29T14:22:00',1.16483,1.16502,1.16478,1.16501,280.3,1.16487,1.16506,1.16482,1.16504,204.81,True
'2018-06-29T14:23:00',1.165,1.16521,1.165,1.1651,313.47,1.16503,1.16524,1.16503,1.16514,311.55,False
'2018-06-29T14:24:00',1.16511,1.16518,1.16495,1.16501,306.2,1.16513,1.16521,1.16498,1.16505,268.83,True
'2018-06-29T14:25:00',1.16501,1.16505,1.1648,1.16504,283.76,1.16505,1.16509,1.16483,1.16507,273.79,True
'2018-06-29T14:26:00',1.16504,1.16532,1.16502,1.16531,246.8,1.16507,1.16535,1.16504,1.16535,246.68,False
'2018-06-29T14:27:00',1.16529,1.16532,1.16494,1.16498,197.29,1.16531,1.16534,1.16498,1.16502,198.0,True
'2018-06-29T14:28:00',1.16498,1.16511,1.16496,1.165,227.7,1.16501,1.16513,1.16499,1.16502,183.31,True
'2018-06-29T14:29:00',1.165,1.16525,1.16463,1.16502,309.15,1.16503,1.1653,1.16467,1.16509,238.31,True
'2018-06-29T14:30:00',1.16503,1.16531,1.16463,1.16504,258.53,1.16509,1.16536,1.1647,1.16505,223.94,False
'2018-06-29T14:31:00',1.16504,1.16556,1.16468,1.16474,282.47,1.16505,1.16558,1.16471,1.16479,292.23,False
'2018-06-29T14:32:00',1.16475,1.16484,1.16437,1.16463,398.61,1.16479,1.16491,1.16441,1.16466,338.82,True
'2018-06-29T14:33:00',1.16463,1.16505,1.16445,1.16483,415.38,1.16466,1.1651,1.16448,1.16486,298.1,True
'2018-06-29T14:34:00',1.16487,1.16493,1.16444,1.16493,398.37,1.1649,1.16497,1.16447,1.16496,378.51,False
'2018-06-29T14:35:00',1.16493,1.16509,1.16463,1.16485,300.68,1.16495,1.16511,1.16465,1.16489,342.63,True
'2018-06-29T14:36:00',1.16482,1.16515,1.1648,1.16515,314.65,1.16486,1.16518,1.16483,1.16518,288.26,True
'2018-06-29T14:37:00',1.16514,1.16537,1.16511,1.16534,383.89,1.16518,1.1654,1.16513,1.16538,243.3,False
'2018-06-29T14:38:00',1.16535,1.16547,1.16525,1.16527,364.18,1.16538,1.1655,1.16529,1.16531,270.41,True
'2018-06-29T14:39:00',1.16527,1.1658,1.16527,1.16579,387.29,1.16532,1.16584,1.16531,1.16584,359.02,True
'2018-06-29T14:40:00',1.1658,1.16596,1.16554,1.16594,400.77,1.16583,1.16598,1.16557,1.16596,346.91,True
'2018-06-29T14:41:00',1.16592,1.16615,1.16584,1.16608,460.41,1.16595,1.16619,1.16588,1.1661,340.97,True
'2018-06-29T14:42:00',1.16609,1.16645,1.16605,1.16634,464.79,1.16612,1.16649,1.1661,1.16637,466.77,False
'2018-06-29T14:43:00',1.16634,1.16635,1.166,1.16609,377.07,1.16637,1.16639,1.16603,1.16613,418.52,False
'2018-06-29T14:44:00',1.1661,1.16615,1.16593,1.16603,299.09,1.16613,1.16618,1.16596,1.16607,378.91,False
'2018-06-29T14:45:00',1.16604,1.16614,1.16588,1.16594,412.58,1.16607,1.16617,1.16593,1.16597,342.74,False
'2018-06-29T14:46:00',1.16595,1.16604,1.16583,1.16584,324.76,1.16597,1.16607,1.16587,1.16587,220.32,True
'2018-06-29T14:47:00',1.16584,1.16598,1.16581,1.16597,220.05,1.16587,1.16602,1.16585,1.16602,213.67,True
'2018-06-29T14:48:00',1.16597,1.1664,1.16594,1.16604,377.49,1.166,1.16644,1.16597,1.16609,398.95,False
'2018-06-29T14:49:00',1.16604,1.16609,1.16582,1.16596,312.13,1.16607,1.16611,1.16585,1.16598,455.27,True
'2018-06-29T14:50:00',1.16597,1.166,1.16565,1.16597,260.21,1.16599,1.16603,1.16567,1.16601,359.75,False
'2018-06-29T14:51:00',1.16596,1.16609,1.16579,1.16587,303.4,1.166,1.16612,1.16582,1.16589,271.58,False
'2018-06-29T14:52:00',1.16586,1.16597,1.16571,1.16584,263.39,1.1659,1.16599,1.16575,1.16588,287.13,False
'2018-06-29T14:53:00',1.16584,1.16593,1.16577,1.16584,270.74,1.16589,1.16594,1.16578,1.16586,351.25,False
'2018-06-29T14:54:00',1.16583,1.16583,1.16554,1.16558,258.79,1.16585,1.16585,1.16558,1.16561,389.98,True
'2018-06-29T14:55:00',1.16558,1.16582,1.16554,1.16559,208.29,1.1656,1.16585,1.16556,1.16562,245.39,True
'2018-06-29T14:56:00',1.16558,1.1658,1.16555,1.1656,193.48,1.1656,1.16582,1.16558,1.16563,321.63,False
'2018-06-29T14:57:00',1.16561,1.16571,1.16486,1.16494,311.57,1.16564,1.16573,1.1649,1.16496,417.36,False
'2018-06-29T14:58:00',1.16495,1.16499,1.16352,1.16427,721.82,1.16498,1.16503,1.16355,1.16431,749.59,True
'2018-06-29T14:59:00',1.16431,1.16481,1.16407,1.16443,408.21,1.16435,1.16485,1.16409,1.16446,605.12,True
'2018-06-29T15:00:00',1.16442,1.16469,1.16435,1.16462,273.19,1.16445,1.16472,1.16439,1.16465,433.26,True
'2018-06-29T15:01:00',1.16463,1.16498,1.1646,1.16469,325.31,1.16467,1.16501,1.16464,1.16473,353.45,True
'2018-06-29T15:02:00',1.1647,1.16508,1.16463,1.16504,330.16,1.16473,1.16511,1.16467,1.16508,390.58,False
'2018-06-29T15:03:00',1.16504,1.1653,1.16464,1.16466,342.15,1.16508,1.16535,1.16466,1.16468,435.63,False
'2018-06-29T15:04:00',1.16461,1.16461,1.16419,1.16447,396.87,1.16463,1.16463,1.16424,1.16449,465.7,False
'2018-06-29T15:05:00',1.16444,1.16464,1.16364,1.16364,451.37,1.16447,1.16468,1.16367,1.16368,631.47,True
'2018-06-29T15:06:00',1.16364,1.16463,1.1636,1.1643,524.58,1.16365,1.16467,1.16363,1.16434,682.69,True
'2018-06-29T15:07:00',1.16432,1.1646,1.16411,1.16431,398.28,1.16433,1.16462,1.16414,1.16434,414.95,True
'2018-06-29T15:08:00',1.16431,1.16452,1.1643,1.16452,225.29,1.16434,1.16456,1.16434,1.16456,281.74,True
'2018-06-29T15:09:00',1.16454,1.16474,1.16448,1.16459,307.58,1.16456,1.16476,1.16452,1.16463,308.3,False
'2018-06-29T15:10:00',1.1646,1.16464,1.16422,1.16427,242.4,1.16463,1.16467,1.16425,1.1643,252.5,False
'2018-06-29T15:11:00',1.16429,1.16429,1.16375,1.16388,369.49,1.16431,1.16431,1.16378,1.16392,363.21,True
'2018-06-29T15:12:00',1.16388,1.16415,1.16385,1.16389,361.56,1.16392,1.16418,1.16388,1.16393,421.7,True
'2018-06-29T15:13:00',1.16389,1.16408,1.16378,1.16398,334.35,1.16391,1.1641,1.16381,1.16399,392.48,True
'2018-06-29T15:14:00',1.16398,1.16433,1.16392,1.16431,254.81,1.164,1.16435,1.16396,1.16435,315.66,True
'2018-06-29T15:15:00',1.16431,1.16451,1.16422,1.16451,301.62,1.16435,1.16453,1.16426,1.16453,348.27,False
'2018-06-29T15:16:00',1.16448,1.16449,1.16437,1.16441,272.66,1.1645,1.16452,1.16441,1.16445,235.18,False
'2018-06-29T15:17:00',1.16445,1.16463,1.16424,1.16432,215.77,1.16446,1.16466,1.16427,1.16436,367.4,False
'2018-06-29T15:18:00',1.16432,1.16438,1.1642,1.16421,211.98,1.16436,1.16442,1.16423,1.16424,276.67,True
'2018-06-29T15:19:00',1.16421,1.16466,1.16421,1.16456,232.05,1.16424,1.16468,1.16424,1.1646,276.42,True
'2018-06-29T15:20:00',1.16456,1.16494,1.16452,1.16492,317.66,1.16459,1.16496,1.16455,1.16494,316.44,False
'2018-06-29T15:21:00',1.1649,1.16491,1.1646,1.16465,275.16,1.16495,1.16495,1.16463,1.16468,305.27,False
'2018-06-29T15:22:00',1.16465,1.16465,1.16439,1.1645,261.69,1.16467,1.16467,1.16443,1.16452,262.26,False
'2018-06-29T15:23:00',1.1645,1.16452,1.16441,1.16443,118.73,1.16453,1.16454,1.16442,1.16445,124.86,False
'2018-06-29T15:24:00',1.16444,1.16454,1.16414,1.16416,262.59,1.16447,1.16457,1.16418,1.1642,383.09,True
'2018-06-29T15:25:00',1.16418,1.16446,1.1641,1.16443,276.71,1.16421,1.16449,1.16413,1.16444,327.01,True
'2018-06-29T15:26:00',1.16445,1.16455,1.16432,1.16452,208.49,1.16447,1.16456,1.16435,1.16453,413.14,False
'2018-06-29T15:27:00',1.1645,1.1645,1.16401,1.16404,239.04,1.16451,1.16451,1.16405,1.16406,371.75,True
'2018-06-29T15:28:00',1.16403,1.16432,1.16403,1.16413,283.57,1.16407,1.16435,1.16407,1.16416,308.56,True
'2018-06-29T15:29:00',1.16412,1.16436,1.1641,1.16423,231.1,1.16415,1.16439,1.16413,1.16424,359.42,True
'2018-06-29T15:30:00',1.16422,1.16428,1.16406,1.16428,317.2,1.16424,1.16431,1.16408,1.16431,277.45,True
'2018-06-29T15:31:00',1.16428,1.16455,1.16427,1.16446,408.83,1.16431,1.16459,1.16429,1.16449,293.97,False
'2018-06-29T15:32:00',1.16447,1.1646,1.1639,1.1639,441.35,1.16449,1.16462,1.16392,1.16392,422.98,False
'2018-06-29T15:33:00',1.16388,1.16395,1.16335,1.16348,405.5,1.1639,1.16397,1.16338,1.1635,411.13,False
'2018-06-29T15:34:00',1.16347,1.16362,1.16318,1.16326,299.57,1.16349,1.16366,1.16319,1.16328,400.0,False
'2018-06-29T15:35:00',1.16326,1.16329,1.16298,1.16306,301.98,1.16329,1.16331,1.16301,1.16308,285.3,True
'2018-06-29T15:36:00',1.16304,1.16332,1.16296,1.16321,365.67,1.16308,1.16335,1.163,1.16325,407.38,True
'2018-06-29T15:37:00',1.16321,1.16328,1.16298,1.16323,321.94,1.16325,1.16332,1.16301,1.16325,312.55,False
'2018-06-29T15:38:00',1.16321,1.16337,1.1628,1.16319,260.86,1.16325,1.1634,1.16283,1.16321,459.4,True
'2018-06-29T15:39:00',1.1632,1.16347,1.16307,1.16333,262.36,1.16322,1.1635,1.16309,1.16335,331.81,True
'2018-06-29T15:40:00',1.16334,1.16376,1.16334,1.16373,173.73,1.16337,1.16379,1.16337,1.16376,229.26,False
'2018-06-29T15:41:00',1.16373,1.16373,1.16352,1.16356,233.35,1.16377,1.16377,1.16355,1.16359,187.33,True
'2018-06-29T15:42:00',1.16354,1.16392,1.16349,1.1639,241.27,1.16355,1.16394,1.16352,1.16394,285.01,False
'2018-06-29T15:43:00',1.1639,1.1639,1.16378,1.16378,191.45,1.16394,1.16394,1.1638,1.16381,164.18,False
'2018-06-29T15:44:00',1.16379,1.16387,1.16357,1.16358,245.92,1.16381,1.16389,1.16362,1.16364,167.52,False
'2018-06-29T15:45:00',1.16359,1.1637,1.16341,1.16342,355.74,1.16365,1.16374,1.16344,1.16346,270.94,True
'2018-06-29T15:46:00',1.16341,1.16358,1.16341,1.16346,215.9,1.16344,1.1636,1.16344,1.16351,154.19,False
'2018-06-29T15:47:00',1.16346,1.16363,1.1631,1.16325,242.28,1.1635,1.16365,1.16312,1.16328,137.68,True
'2018-06-29T15:48:00',1.16326,1.16365,1.16323,1.16365,313.34,1.1633,1.16367,1.16326,1.16367,394.01,True
'2018-06-29T15:49:00',1.16366,1.16421,1.16361,1.16406,364.71,1.16368,1.16427,1.16364,1.16409,308.91,False
'2018-06-29T15:50:00',1.16406,1.16411,1.1638,1.16396,327.5,1.1641,1.16414,1.16383,1.16398,241.02,False
'2018-06-29T15:51:00',1.16394,1.16398,1.1637,1.16371,309.11,1.16395,1.16401,1.16373,1.16376,218.39,True
'2018-06-29T15:52:00',1.16373,1.16403,1.1637,1.1639,263.56,1.16376,1.16406,1.16373,1.16394,246.29,True
'2018-06-29T15:53:00',1.16394,1.16404,1.16376,1.164,389.62,1.16396,1.16406,1.16378,1.16403,339.88,False
'2018-06-29T15:54:00',1.16406,1.16406,1.16369,1.16385,416.74,1.16407,1.16408,1.16371,1.16387,274.45,True
'2018-06-29T15:55:00',1.16386,1.16418,1.16386,1.16405,302.61,1.16389,1.16421,1.16389,1.16408,234.73,True
'2018-06-29T15:56:00',1.16406,1.16421,1.16382,1.16421,233.13,1.16409,1.16424,1.16385,1.16424,353.42,False
'2018-06-29T15:57:00',1.16421,1.16423,1.16412,1.16418,257.68,1.16424,1.16426,1.16413,1.1642,200.8,True
'2018-06-29T15:58:00',1.16418,1.16446,1.16414,1.1644,167.63,1.1642,1.1645,1.16416,1.16444,191.56,False
'2018-06-29T15:59:00',1.16439,1.16446,1.16421,1.16428,270.92,1.16441,1.16447,1.16424,1.16431,180.88,False
'2018-06-29T16:00:00',1.16429,1.16439,1.16403,1.16412,422.79,1.16432,1.16441,1.16404,1.16413,296.83,False
'2018-06-29T16:01:00',1.1641,1.16419,1.16394,1.16394,315.74,1.16412,1.16422,1.16397,1.16397,274.27,False
'2018-06-29T16:02:00',1.16394,1.16394,1.16363,1.16364,335.91,1.16397,1.16397,1.16366,1.16366,352.73,True
'2018-06-29T16:03:00',1.16365,1.16368,1.16344,1.16365,308.92,1.16368,1.16372,1.16348,1.16369,340.47,True
'2018-06-29T16:04:00',1.16366,1.16396,1.16364,1.16387,262.53,1.16369,1.16399,1.16367,1.1639,321.53,False
'2018-06-29T16:05:00',1.16384,1.16386,1.16341,1.16352,247.23,1.16388,1.1639,1.16344,1.16353,290.52,False
'2018-06-29T16:06:00',1.16353,1.16365,1.16333,1.16346,300.43,1.16356,1.16368,1.16335,1.16348,311.0,False
'2018-06-29T16:07:00',1.16348,1.16356,1.16331,1.16341,295.56,1.16351,1.16358,1.16333,1.16345,433.21,True
'2018-06-29T16:08:00',1.1634,1.16357,1.1633,1.16343,256.73,1.16343,1.16362,1.16332,1.16347,247.51,True
'2018-06-29T16:09:00',1.16344,1.16367,1.16342,1.16366,191.28,1.16347,1.16369,1.16345,1.16369,346.34,False
'2018-06-29T16:10:00',1.16367,1.16372,1.16337,1.16344,189.75,1.16369,1.16375,1.16339,1.16346,222.8,True
'2018-06-29T16:11:00',1.16344,1.1638,1.16343,1.16379,205.78,1.16346,1.16381,1.16345,1.16381,286.21,True
'2018-06-29T16:12:00',1.16378,1.16417,1.16376,1.16401,179.27,1.1638,1.1642,1.16379,1.16402,348.81,False
'2018-06-29T16:13:00',1.16401,1.16406,1.16384,1.16395,244.05,1.16403,1.16408,1.16388,1.16398,268.97,True
'2018-06-29T16:14:00',1.16396,1.16417,1.16394,1.1641,291.39,1.16398,1.16419,1.16397,1.16414,194.41,True
'2018-06-29T16:15:00',1.1641,1.16434,1.16405,1.16433,208.69,1.16414,1.16437,1.16407,1.16436,209.68,True
'2018-06-29T16:16:00',1.16433,1.16443,1.16411,1.16435,279.5,1.16436,1.16446,1.16414,1.16438,290.37,True
'2018-06-29T16:17:00',1.16433,1.16461,1.16425,1.16453,247.16,1.16434,1.16466,1.16428,1.16454,294.16,False
'2018-06-29T16:18:00',1.16451,1.16461,1.16435,1.16439,267.71,1.16454,1.16464,1.16437,1.16442,300.98,True
'2018-06-29T16:19:00',1.16439,1.16452,1.16437,1.16445,125.39,1.16443,1.16455,1.16441,1.16446,142.82,False
'2018-06-29T16:20:00',1.16445,1.16464,1.16443,1.16444,144.91,1.16448,1.16467,1.16445,1.16448,241.51,False
'2018-06-29T16:21:00',1.16445,1.16456,1.16435,1.1644,224.7,1.16448,1.16459,1.16439,1.16443,219.94,True
'2018-06-29T16:22:00',1.1644,1.16466,1.16431,1.16464,219.86,1.16444,1.16469,1.16434,1.16465,237.82,True
'2018-06-29T16:23:00',1.1646,1.165,1.16457,1.165,302.35,1.16464,1.16502,1.1646,1.16502,272.9,True
'2018-06-29T16:24:00',1.16492,1.1653,1.16491,1.16513,312.07,1.16495,1.16531,1.16494,1.16516,360.47,True
'2018-06-29T16:25:00',1.16513,1.16546,1.16513,1.16535,297.42,1.16517,1.16549,1.16516,1.16539,324.66,True
'2018-06-29T16:26:00',1.16537,1.16558,1.16535,1.16548,289.76,1.16539,1.16561,1.16537,1.16553,294.66,False
'2018-06-29T16:27:00',1.16551,1.1657,1.16534,1.16539,342.82,1.16554,1.16571,1.16537,1.16543,285.39,False
'2018-06-29T16:28:00',1.16539,1.16543,1.16506,1.16506,321.4,1.16543,1.16547,1.16509,1.1651,326.47,True
'2018-06-29T16:29:00',1.16506,1.16525,1.16506,1.16516,249.72,1.16509,1.16528,1.16508,1.16519,232.03,True
'2018-06-29T16:30:00',1.16519,1.16561,1.16515,1.1655,347.61,1.16521,1.16563,1.16518,1.16551,532.83,False
'2018-06-29T16:31:00',1.16549,1.16556,1.16529,1.16531,227.26,1.16553,1.1656,1.16532,1.16534,165.85,True
'2018-06-29T16:32:00',1.16531,1.16576,1.16531,1.16556,201.16,1.16534,1.16577,1.16534,1.16559,260.31,False
'2018-06-29T16:33:00',1.16556,1.16565,1.1654,1.1654,278.89,1.16558,1.16568,1.16541,1.16541,342.36,True
'2018-06-29T16:34:00',1.16541,1.16549,1.16526,1.16545,317.39,1.16545,1.16552,1.16529,1.16548,291.93,False
'2018-06-29T16:35:00',1.16545,1.16553,1.16538,1.16539,273.37,1.16547,1.16555,1.16539,1.16541,244.75,True
'2018-06-29T16:36:00',1.16539,1.16556,1.16539,1.16541,315.42,1.16542,1.16559,1.16541,1.16543,220.16,False
'2018-06-29T16:37:00',1.16542,1.16563,1.1654,1.1654,227.89,1.16545,1.16565,1.16544,1.16544,239.99,False
'2018-06-29T16:38:00',1.1654,1.16548,1.16524,1.16536,246.75,1.16543,1.16549,1.16527,1.16541,239.67,False
'2018-06-29T16:39:00',1.16536,1.1654,1.16526,1.16528,332.37,1.16539,1.16542,1.16528,1.1653,296.96,True
'2018-06-29T16:40:00',1.16528,1.16559,1.1652,1.16547,364.18,1.16531,1.16563,1.16522,1.16551,249.68,True
'2018-06-29T16:41:00',1.16548,1.16565,1.16548,1.16565,282.72,1.16551,1.16569,1.16551,1.16569,285.3,True
'2018-06-29T16:42:00',1.16565,1.16573,1.16552,1.16569,248.05,1.16568,1.16575,1.16555,1.16571,198.77,False
'2018-06-29T16:43:00',1.16561,1.16571,1.1655,1.16567,269.58,1.16564,1.16575,1.16552,1.16569,190.37,True
'2018-06-29T16:44:00',1.16566,1.16595,1.16562,1.16591,320.01,1.16569,1.16597,1.16565,1.16595,254.51,False
'2018-06-29T16:45:00',1.16592,1.16592,1.16571,1.16576,270.37,1.16594,1.16595,1.16574,1.1658,321.36,False
'2018-06-29T16:46:00',1.16576,1.16582,1.1657,1.16574,252.76,1.16579,1.16584,1.16573,1.16577,360.82,False
'2018-06-29T16:47:00',1.16574,1.16574,1.16542,1.16551,285.59,1.16577,1.16577,1.16546,1.16554,329.1,True
'2018-06-29T16:48:00',1.16552,1.16562,1.16541,1.16561,301.81,1.16555,1.16564,1.16545,1.16564,263.41,True
'2018-06-29T16:49:00',1.16562,1.16614,1.16561,1.16611,242.51,1.16564,1.16617,1.16564,1.16613,289.74,False
'2018-06-29T16:50:00',1.16613,1.16625,1.16572,1.16587,324.84,1.16617,1.16628,1.16574,1.16589,306.75,True
'2018-06-29T16:51:00',1.16586,1.16619,1.16579,1.16597,376.61,1.16589,1.16623,1.16583,1.16602,338.76,True
'2018-06-29T16:52:00',1.16599,1.16635,1.16595,1.16612,374.01,1.16602,1.16639,1.16597,1.16615,363.64,True
'2018-06-29T16:53:00',1.1661,1.16684,1.16604,1.16657,424.87,1.16613,1.16686,1.16606,1.1666,408.02,False
'2018-06-29T16:54:00',1.16655,1.16655,1.16614,1.16621,386.45,1.16659,1.16659,1.16617,1.16623,313.65,True
'2018-06-29T16:55:00',1.1662,1.16687,1.1662,1.16687,377.47,1.16622,1.16691,1.16622,1.16691,478.37,True
'2018-06-29T16:56:00',1.16686,1.16733,1.16671,1.1672,436.99,1.1669,1.16736,1.16674,1.16724,454.17,True
'2018-06-29T16:57:00',1.16718,1.16744,1.16697,1.16735,475.22,1.16723,1.16746,1.16702,1.16739,603.26,True
'2018-06-29T16:58:00',1.16738,1.16786,1.16738,1.16786,458.99,1.16741,1.16789,1.16741,1.16788,524.85,False
'2018-06-29T16:59:00',1.16785,1.1679,1.16754,1.16762,417.49,1.16788,1.16792,1.16757,1.16764,402.9,False
'2018-06-29T17:00:00',1.1676,1.16768,1.16735,1.16743,411.24,1.16761,1.1677,1.16738,1.16746,391.29,True
'2018-06-29T17:01:00',1.16742,1.16756,1.1672,1.16744,503.81,1.16743,1.16758,1.16722,1.16747,611.23,False
'2018-06-29T17:02:00',1.1674,1.16756,1.16709,1.16724,493.76,1.16744,1.16759,1.16712,1.16727,490.14,True
'2018-06-29T17:03:00',1.16726,1.16731,1.16709,1.16729,327.51,1.16728,1.16734,1.16712,1.16733,372.6,False
'2018-06-29T17:04:00',1.16729,1.16742,1.16715,1.16722,378.12,1.16733,1.16746,1.16717,1.16725,355.64,False
'2018-06-29T17:05:00',1.16721,1.16721,1.16692,1.16705,308.02,1.16725,1.16725,1.16694,1.16708,287.02,False
'2018-06-29T17:06:00',1.16709,1.16725,1.16694,1.16696,309.47,1.16711,1.16728,1.16698,1.167,350.24,True
'2018-06-29T17:07:00',1.167,1.16709,1.16687,1.16699,308.06,1.16705,1.16712,1.1669,1.16703,412.41,True
'2018-06-29T17:08:00',1.16698,1.16724,1.16696,1.16701,285.75,1.16701,1.16727,1.16699,1.16703,264.09,False
'2018-06-29T17:09:00',1.167,1.16707,1.16675,1.1668,319.37,1.16701,1.1671,1.16678,1.16685,310.91,False
'2018-06-29T17:10:00',1.16679,1.16684,1.16661,1.16661,276.34,1.1668,1.16688,1.16665,1.16665,476.05,True
'2018-06-29T17:11:00',1.16661,1.16674,1.1665,1.16663,425.83,1.16664,1.16677,1.16652,1.16666,340.41,True
'2018-06-29T17:12:00',1.16667,1.16688,1.16667,1.16688,279.41,1.16668,1.16689,1.16668,1.16689,368.71,False
'2018-06-29T17:13:00',1.16687,1.16701,1.16675,1.16677,312.15,1.16688,1.16704,1.16678,1.16679,359.32,False
'2018-06-29T17:14:00',1.16676,1.16677,1.16654,1.16654,285.92,1.16678,1.16679,1.16656,1.16656,378.65,True
'2018-06-29T17:15:00',1.16653,1.16693,1.1665,1.16691,187.29,1.16656,1.16695,1.16653,1.16695,305.67,False
'2018-06-29T17:16:00',1.16691,1.16696,1.16678,1.1668,157.88,1.16694,1.16699,1.16681,1.16683,212.91,True
'2018-06-29T17:17:00',1.16681,1.16704,1.16681,1.16701,237.19,1.16684,1.16708,1.16684,1.16703,312.25,True
'2018-06-29T17:18:00',1.16702,1.16714,1.16698,1.16701,202.77,1.16705,1.16715,1.167,1.16704,278.65,True
'2018-06-29T17:19:00',1.16701,1.16733,1.16701,1.16731,207.67,1.16703,1.16736,1.16703,1.16735,235.26,False
'2018-06-29T17:20:00',1.16731,1.16742,1.16707,1.16707,323.23,1.16735,1.16745,1.16709,1.16709,351.06,True
'2018-06-29T17:21:00',1.16707,1.16725,1.16702,1.16716,397.17,1.1671,1.16727,1.16704,1.16719,348.27,False
'2018-06-29T17:22:00',1.16715,1.16726,1.16708,1.16714,311.49,1.16719,1.16728,1.16712,1.16716,248.98,True
'2018-06-29T17:23:00',1.16715,1.16757,1.16702,1.16755,415.96,1.16717,1.1676,1.16705,1.16758,327.55,False
'2018-06-29T17:24:00',1.16755,1.16755,1.16687,1.16695,435.6,1.16758,1.16758,1.16691,1.16698,429.0,False
'2018-06-29T17:25:00',1.16696,1.16702,1.16668,1.16669,281.6,1.16699,1.16704,1.16672,1.16672,363.64,True
'2018-06-29T17:26:00',1.1667,1.16679,1.16658,1.16678,271.48,1.16672,1.16681,1.1666,1.16681,288.93,True
'2018-06-29T17:27:00',1.1668,1.1669,1.16671,1.16679,302.4,1.16682,1.16693,1.16674,1.16682,308.69,False
'2018-06-29T17:28:00',1.16679,1.16693,1.16672,1.16675,181.34,1.16683,1.16695,1.16674,1.16679,300.88,False
'2018-06-29T17:29:00',1.16675,1.16713,1.16667,1.16667,328.23,1.16678,1.16717,1.1667,1.1667,308.2,True
'2018-06-29T17:30:00',1.16666,1.16682,1.16657,1.16678,313.27,1.16668,1.16685,1.16662,1.16682,330.3,True
'2018-06-29T17:31:00',1.16678,1.16683,1.16663,1.16679,297.78,1.16682,1.16685,1.16667,1.16683,250.05,False
'2018-06-29T17:32:00',1.16679,1.16693,1.16668,1.16671,383.71,1.16683,1.16697,1.16672,1.16676,389.8,True
'2018-06-29T17:33:00',1.16671,1.16686,1.16668,1.16674,313.83,1.16676,1.16688,1.16671,1.16676,344.23,True
'2018-06-29T17:34:00',1.16674,1.16712,1.16674,1.16705,310.71,1.16677,1.16714,1.16676,1.16708,268.31,False
'2018-06-29T17:35:00',1.16706,1.16706,1.1669,1.16695,253.85,1.16709,1.16709,1.16693,1.16698,314.18,True
'2018-06-29T17:36:00',1.16694,1.16703,1.16686,1.16701,293.67,1.16697,1.16704,1.1669,1.16703,275.87,True
'2018-06-29T17:37:00',1.167,1.16718,1.16696,1.16714,181.52,1.16703,1.1672,1.16698,1.16717,244.5,True
'2018-06-29T17:38:00',1.16715,1.16741,1.1671,1.16732,172.29,1.16718,1.16743,1.16712,1.16735,248.22,False
'2018-06-29T17:39:00',1.16733,1.16738,1.16722,1.16729,210.76,1.16736,1.16741,1.16725,1.16732,243.16,True
'2018-06-29T17:40:00',1.16729,1.16744,1.16726,1.16734,263.8,1.16733,1.16747,1.16729,1.16738,292.76,False
'2018-06-29T17:41:00',1.16734,1.16735,1.16703,1.16704,269.1,1.16737,1.16738,1.16707,1.16708,280.97,False
'2018-06-29T17:42:00',1.16705,1.16709,1.167,1.16703,180.51,1.16708,1.16712,1.16702,1.16705,177.33,True
'2018-06-29T17:43:00',1.16701,1.16729,1.16697,1.16727,252.27,1.16704,1.16731,1.16699,1.16729,248.98,False
'2018-06-29T17:44:00',1.16727,1.16728,1.1671,1.16719,193.51,1.1673,1.16731,1.16712,1.16721,204.64,False
'2018-06-29T17:45:00',1.1672,1.16722,1.16691,1.16694,146.74,1.16723,1.16724,1.16693,1.16697,135.52,True
'2018-06-29T17:46:00',1.16694,1.16713,1.1669,1.16708,215.3,1.16697,1.16716,1.16692,1.1671,194.82,True
'2018-06-29T17:47:00',1.16709,1.16725,1.16705,1.16714,129.18,1.1671,1.16727,1.16708,1.16716,224.41,True
'2018-06-29T17:48:00',1.16714,1.16727,1.1671,1.16727,269.45,1.16717,1.16729,1.16712,1.16728,300.68,False
'2018-06-29T17:49:00',1.1673,1.1673,1.16709,1.1672,205.64,1.16735,1.16735,1.16712,1.16723,212.94,False
'2018-06-29T17:50:00',1.16721,1.16721,1.16707,1.16719,312.88,1.16723,1.16723,1.1671,1.16722,196.69,False
'2018-06-29T17:51:00',1.16719,1.16736,1.16709,1.16711,281.08,1.16722,1.16739,1.16712,1.16714,270.64,False
'2018-06-29T17:52:00',1.16712,1.16714,1.16693,1.167,159.1,1.16714,1.16717,1.16695,1.16703,224.66,False
'2018-06-29T17:53:00',1.16697,1.16699,1.16682,1.16698,179.24,1.16699,1.16702,1.16686,1.16701,227.68,True
'2018-06-29T17:54:00',1.16698,1.16829,1.16697,1.16804,368.85,1.167,1.1683,1.167,1.16808,394.59,False
'2018-06-29T17:55:00',1.16806,1.16806,1.16778,1.1678,257.97,1.1681,1.1681,1.16781,1.16782,279.66,False
'2018-06-29T17:56:00',1.1678,1.1678,1.1675,1.16759,268.05,1.16782,1.16782,1.16754,1.16762,379.92,True
'2018-06-29T17:57:00',1.16758,1.16776,1.16749,1.16776,300.36,1.1676,1.16779,1.16752,1.16779,293.42,False
'2018-06-29T17:58:00',1.16776,1.16778,1.16749,1.16755,344.72,1.16779,1.16781,1.16752,1.16757,260.31,True
'2018-06-29T17:59:00',1.16755,1.16772,1.16735,1.16768,255.59,1.16758,1.16774,1.16739,1.16771,265.19,True
'2018-06-29T18:00:00',1.16767,1.16791,1.16765,1.1679,302.94,1.1677,1.16794,1.16768,1.16793,258.6,False
'2018-06-29T18:01:00',1.16792,1.16807,1.16783,1.1679,269.08,1.16793,1.16809,1.16786,1.16792,276.79,False
'2018-06-29T18:02:00',1.16791,1.16793,1.1677,1.1677,173.89,1.16792,1.16796,1.16774,1.16774,182.64,True
'2018-06-29T18:03:00',1.1677,1.16807,1.1677,1.16783,374.09,1.16773,1.1681,1.16773,1.16787,311.74,False
'2018-06-29T18:04:00',1.16782,1.16782,1.16764,1.16766,271.54,1.16784,1.16784,1.16766,1.16768,229.36,True
'2018-06-29T18:05:00',1.16766,1.16779,1.16754,1.16778,149.71,1.16768,1.16782,1.16756,1.16781,130.86,False
'2018-06-29T18:06:00',1.16779,1.16786,1.16771,1.16773,182.76,1.16781,1.16788,1.16773,1.16776,169.0,True
'2018-06-29T18:07:00',1.16772,1.16791,1.16765,1.16781,188.82,1.16776,1.16793,1.16767,1.16784,176.16,False
'2018-06-29T18:08:00',1.1678,1.16786,1.16769,1.1677,150.55,1.16781,1.16789,1.16771,1.16774,216.05,False
'2018-06-29T18:09:00',1.1677,1.1677,1.16754,1.16754,169.86,1.16773,1.16773,1.16759,1.16759,166.72,False
'2018-06-29T18:10:00',1.16754,1.16756,1.16732,1.16732,298.4,1.16759,1.16759,1.16736,1.16736,265.99,True
'2018-06-29T18:11:00',1.16732,1.16753,1.16729,1.1675,206.86,1.16737,1.16756,1.16733,1.16754,245.14,False
'2018-06-29T18:12:00',1.16751,1.16752,1.16741,1.16749,204.31,1.16753,1.16754,1.16744,1.16751,146.72,True
'2018-06-29T18:13:00',1.16748,1.1678,1.16745,1.16777,267.72,1.16751,1.16783,1.16747,1.1678,204.38,True
'2018-06-29T18:14:00',1.16778,1.16781,1.16766,1.16779,164.89,1.1678,1.16782,1.16769,1.16781,200.77,True
'2018-06-29T18:15:00',1.1678,1.16797,1.16779,1.16792,219.78,1.16782,1.16799,1.16781,1.16794,220.99,False
'2018-06-29T18:16:00',1.1679,1.16792,1.16777,1.16777,133.93,1.16792,1.16793,1.1678,1.16781,247.89,False
'2018-06-29T18:17:00',1.16777,1.16781,1.16776,1.16776,75.48,1.16779,1.16784,1.16779,1.1678,116.02,False
'2018-06-29T18:18:00',1.16776,1.16785,1.16771,1.16771,182.91,1.16779,1.16787,1.16773,1.16773,165.93,True
'2018-06-29T18:19:00',1.16771,1.16783,1.16771,1.16779,97.75,1.16774,1.16786,1.16774,1.16781,100.14,False
'2018-06-29T18:20:00',1.16779,1.16779,1.16764,1.16769,192.56,1.16781,1.16781,1.16768,1.16772,202.38,False
'2018-06-29T18:21:00',1.16768,1.1677,1.16749,1.1675,165.3,1.16771,1.16772,1.16752,1.16752,201.86,True
'2018-06-29T18:22:00',1.16749,1.16766,1.16749,1.16764,214.4,1.16752,1.16768,1.16752,1.16766,211.49,True
'2018-06-29T18:23:00',1.16764,1.16801,1.1676,1.16799,263.65,1.16766,1.16803,1.16762,1.16801,191.82,True
'2018-06-29T18:24:00',1.168,1.16805,1.16793,1.16804,268.64,1.16801,1.16807,1.16795,1.16806,238.01,False
'2018-06-29T18:25:00',1.16802,1.16818,1.16787,1.16787,325.39,1.16805,1.16819,1.1679,1.1679,153.82,False
'2018-06-29T18:26:00',1.16789,1.16798,1.16774,1.16785,237.27,1.16791,1.16802,1.16777,1.16788,192.28,True
'2018-06-29T18:27:00',1.16786,1.16798,1.16781,1.16794,169.77,1.16788,1.16799,1.16784,1.16797,186.51,False
'2018-06-29T18:28:00',1.16793,1.16795,1.1678,1.16787,232.8,1.16797,1.16798,1.16783,1.1679,234.63,False
'2018-06-29T18:29:00',1.16786,1.16786,1.16759,1.16759,227.3,1.16788,1.16788,1.16762,1.16763,228.47,True
'2018-06-29T18:30:00',1.16762,1.16766,1.16753,1.16766,197.34,1.16764,1.16768,1.16756,1.16768,207.53,True
'2018-06-29T18:31:00',1.16768,1.16776,1.16763,1.1677,93.25,1.16769,1.16778,1.16766,1.16773,165.71,True
'2018-06-29T18:32:00',1.16771,1.16781,1.16763,1.16775,137.57,1.16772,1.16783,1.16765,1.16777,128.03,False
'2018-06-29T18:33:00',1.16776,1.16782,1.16761,1.16761,175.63,1.16778,1.16784,1.16763,1.16763,195.78,False
'2018-06-29T18:34:00',1.16759,1.16759,1.16748,1.16754,232.1,1.16762,1.16762,1.16751,1.16755,196.47,True
'2018-06-29T18:35:00',1.16754,1.16788,1.16749,1.16785,149.56,1.16756,1.16789,1.16752,1.16787,260.48,False
'2018-06-29T18:36:00',1.16785,1.16785,1.16769,1.1677,80.85,1.16787,1.16787,1.16772,1.16773,162.8,False
'2018-06-29T18:37:00',1.16772,1.16777,1.16753,1.16754,163.47,1.16773,1.16779,1.16756,1.16756,167.31,True
'2018-06-29T18:38:00',1.16754,1.16766,1.16754,1.16764,116.96,1.16757,1.16768,1.16755,1.16767,142.44,True
'2018-06-29T18:39:00',1.16766,1.16777,1.16764,1.1677,89.65,1.16768,1.1678,1.16767,1.16772,101.06,False
'2018-06-29T18:40:00',1.1677,1.1677,1.16744,1.16755,210.13,1.16772,1.16772,1.16746,1.16758,158.48,False
'2018-06-29T18:41:00',1.16757,1.16759,1.1674,1.16753,208.16,1.1676,1.16763,1.16742,1.16757,211.1,False
'2018-06-29T18:42:00',1.16753,1.16769,1.16745,1.16753,196.55,1.16757,1.16773,1.16748,1.16755,197.77,True
'2018-06-29T18:43:00',1.16752,1.16764,1.16752,1.16758,201.65,1.16756,1.16768,1.16755,1.16761,205.65,False
'2018-06-29T18:44:00',1.16758,1.16759,1.16743,1.16757,135.2,1.16761,1.16761,1.16746,1.1676,148.59,True
'2018-06-29T18:45:00',1.16757,1.16767,1.16751,1.16758,211.22,1.1676,1.16769,1.16753,1.16761,254.98,True
'2018-06-29T18:46:00',1.16757,1.1676,1.16738,1.16758,205.35,1.1676,1.16762,1.16741,1.16762,214.97,True
'2018-06-29T18:47:00',1.16759,1.1679,1.16757,1.16782,149.14,1.16761,1.16793,1.1676,1.16783,201.04,False
'2018-06-29T18:48:00',1.1678,1.16791,1.16778,1.16782,234.04,1.16784,1.16793,1.1678,1.16783,226.25,True
'2018-06-29T18:49:00',1.1678,1.16786,1.16779,1.16783,162.8,1.16783,1.16789,1.16782,1.16785,239.62,True
'2018-06-29T18:50:00',1.16782,1.16814,1.16782,1.16804,311.7,1.16785,1.16816,1.16785,1.16807,260.11,False
'2018-06-29T18:51:00',1.16802,1.16807,1.16785,1.16804,268.97,1.16803,1.1681,1.16788,1.16807,198.32,False
'2018-06-29T18:52:00',1.16804,1.16807,1.16773,1.16777,241.08,1.16806,1.16811,1.16778,1.1678,228.77,False
'2018-06-29T18:53:00',1.16777,1.16777,1.16758,1.1676,256.17,1.1678,1.1678,1.16762,1.16762,207.27,True
'2018-06-29T18:54:00',1.1676,1.16772,1.16758,1.16763,266.73,1.16763,1.16773,1.16759,1.16765,205.42,True
'2018-06-29T18:55:00',1.16762,1.16814,1.16755,1.16784,291.4,1.16764,1.16816,1.16759,1.16786,236.28,False
'2018-06-29T18:56:00',1.16787,1.16787,1.16756,1.16761,249.33,1.16789,1.1679,1.16759,1.16764,324.44,False
'2018-06-29T18:57:00',1.16763,1.16768,1.16758,1.16761,277.95,1.16766,1.16771,1.1676,1.16764,271.59,True
'2018-06-29T18:58:00',1.16762,1.16779,1.16759,1.16778,396.13,1.16765,1.16782,1.16763,1.1678,324.12,False
'2018-06-29T18:59:00',1.16777,1.16798,1.16767,1.16767,363.95,1.16781,1.16801,1.1677,1.16772,358.37,False
'2018-06-29T19:00:00',1.16767,1.16775,1.16763,1.16766,214.29,1.16772,1.16778,1.16767,1.16769,223.92,True
'2018-06-29T19:01:00',1.16768,1.1677,1.16755,1.16767,229.98,1.1677,1.16775,1.16758,1.16771,275.26,True
'2018-06-29T19:02:00',1.16767,1.1679,1.16767,1.16788,198.62,1.16771,1.16794,1.1677,1.16791,183.23,True
'2018-06-29T19:03:00',1.16787,1.16811,1.16786,1.168,231.96,1.16791,1.16815,1.16789,1.16803,229.38,True
'2018-06-29T19:04:00',1.16799,1.16819,1.16798,1.16814,213.68,1.16803,1.16823,1.168,1.16817,253.16,False
'2018-06-29T19:05:00',1.16814,1.16823,1.16802,1.16805,257.66,1.16818,1.16826,1.16805,1.16809,266.6,True
'2018-06-29T19:06:00',1.16805,1.16815,1.16801,1.16808,204.47,1.16809,1.16819,1.16805,1.16811,216.28,True
'2018-06-29T19:07:00',1.16809,1.16814,1.16808,1.16811,190.46,1.16812,1.16818,1.16811,1.16815,194.56,False
'2018-06-29T19:08:00',1.16812,1.16823,1.16808,1.16808,183.57,1.16815,1.16827,1.16812,1.16813,278.89,False
'2018-06-29T19:09:00',1.16808,1.16808,1.16779,1.16793,231.75,1.16812,1.16813,1.16782,1.16795,225.66,True
'2018-06-29T19:10:00',1.16794,1.16802,1.16782,1.16794,205.53,1.16796,1.16805,1.16787,1.16797,175.03,False
'2018-06-29T19:11:00',1.16797,1.16805,1.16792,1.16793,183.98,1.16798,1.16808,1.16795,1.16797,176.94,False
'2018-06-29T19:12:00',1.16794,1.16794,1.16773,1.16773,208.66,1.16797,1.16797,1.16777,1.16777,129.57,True
'2018-06-29T19:13:00',1.16774,1.16783,1.16768,1.16781,235.88,1.16777,1.16787,1.16772,1.16785,241.1,False
'2018-06-29T19:14:00',1.16782,1.16782,1.16768,1.16771,203.35,1.16786,1.16786,1.16772,1.16773,255.61,False
'2018-06-29T19:15:00',1.1677,1.1677,1.16726,1.16732,301.96,1.16771,1.16773,1.1673,1.16734,292.92,True
'2018-06-29T19:16:00',1.16732,1.16761,1.16732,1.16735,266.99,1.16734,1.16764,1.16734,1.1674,310.0,False
'2018-06-29T19:17:00',1.16734,1.1675,1.16715,1.16715,260.19,1.16737,1.16755,1.16718,1.16718,294.54,True
'2018-06-29T19:18:00',1.16713,1.1674,1.16709,1.16734,246.16,1.16717,1.16743,1.16713,1.16738,267.77,True
'2018-06-29T19:19:00',1.16734,1.16744,1.16734,1.16741,158.28,1.16736,1.16748,1.16736,1.16743,151.02,False
'2018-06-29T19:20:00',1.16741,1.16754,1.16738,1.16738,119.73,1.16744,1.16758,1.16743,1.16743,154.5,False
'2018-06-29T19:21:00',1.16737,1.16737,1.16722,1.16724,131.17,1.16739,1.16739,1.16725,1.16725,199.92,True
'2018-06-29T19:22:00',1.16724,1.16736,1.16724,1.16727,76.48,1.16728,1.16739,1.16728,1.16729,142.41,True
'2018-06-29T19:23:00',1.16728,1.16737,1.16727,1.16732,101.75,1.16732,1.16739,1.16728,1.16733,155.36,False
'2018-06-29T19:24:00',1.1673,1.16735,1.16717,1.16724,129.51,1.16731,1.16738,1.1672,1.16726,179.72,True
'2018-06-29T19:25:00',1.16724,1.16728,1.16715,1.16727,141.96,1.16726,1.1673,1.16717,1.1673,219.21,True
'2018-06-29T19:26:00',1.16726,1.16734,1.16716,1.1673,185.29,1.16729,1.16736,1.16719,1.16733,218.25,True
'2018-06-29T19:27:00',1.1673,1.16741,1.16728,1.16736,148.01,1.16734,1.16744,1.16732,1.16739,221.46,True
'2018-06-29T19:28:00',1.16734,1.16745,1.16731,1.16743,65.59,1.16737,1.16748,1.16734,1.16746,108.59,True
'2018-06-29T19:29:00',1.16743,1.16755,1.16742,1.16749,201.01,1.16745,1.16759,1.16745,1.16753,157.62,False
'2018-06-29T19:30:00',1.16749,1.16756,1.16735,1.16736,253.79,1.16753,1.16759,1.16738,1.16739,244.43,False
'2018-06-29T19:31:00',1.16736,1.16744,1.16724,1.16729,232.87,1.1674,1.16747,1.16728,1.16733,277.09,False
'2018-06-29T19:32:00',1.16729,1.16739,1.16716,1.16719,249.0,1.16732,1.16742,1.16719,1.16722,245.8,True
'2018-06-29T19:33:00',1.16718,1.16735,1.16714,1.16732,157.77,1.16721,1.16739,1.16718,1.16735,218.39,True
'2018-06-29T19:34:00',1.16737,1.16763,1.1673,1.1676,253.99,1.16739,1.16766,1.16733,1.16763,268.25,False
'2018-06-29T19:35:00',1.16761,1.16765,1.16755,1.16759,259.2,1.16764,1.16769,1.16757,1.16762,158.87,True
'2018-06-29T19:36:00',1.16759,1.16763,1.16758,1.16761,144.28,1.16763,1.16765,1.16762,1.16763,92.83,False
'2018-06-29T19:37:00',1.16761,1.16766,1.16739,1.16741,167.82,1.16762,1.16768,1.16742,1.16743,161.12,False
'2018-06-29T19:38:00',1.1674,1.16744,1.16735,1.16735,204.59,1.16743,1.16746,1.16737,1.16739,131.13,True
'2018-06-29T19:39:00',1.16734,1.16761,1.16731,1.16759,222.14,1.16736,1.16765,1.16733,1.16763,327.94,True
'2018-06-29T19:40:00',1.16758,1.16762,1.16755,1.1676,121.22,1.16764,1.16764,1.16758,1.16763,140.68,False
'2018-06-29T19:41:00',1.1676,1.16765,1.16752,1.16752,205.65,1.16763,1.16768,1.16754,1.16756,171.06,False
'2018-06-29T19:42:00',1.16752,1.16754,1.16744,1.16749,139.93,1.16756,1.16757,1.16747,1.16751,190.82,True
'2018-06-29T19:43:00',1.16748,1.1675,1.1674,1.16749,122.64,1.16752,1.16753,1.16743,1.16752,114.91,False
'2018-06-29T19:44:00',1.1675,1.16756,1.16744,1.16744,106.89,1.16754,1.16759,1.16746,1.16747,117.23,False
'2018-06-29T19:45:00',1.16744,1.16748,1.16741,1.16743,224.49,1.16746,1.1675,1.16744,1.16745,178.76,True
'2018-06-29T19:46:00',1.16744,1.16752,1.16744,1.16744,168.87,1.16745,1.16755,1.16745,1.16747,194.62,True
'2018-06-29T19:47:00',1.16744,1.16766,1.16743,1.16766,173.29,1.16747,1.16771,1.16745,1.16769,180.95,True
'2018-06-29T19:48:00',1.16766,1.16786,1.16766,1.16785,135.65,1.16769,1.16788,1.16769,1.16788,125.06,False
'2018-06-29T19:49:00',1.16786,1.16789,1.16777,1.16779,68.87,1.16789,1.1679,1.16779,1.16783,116.17,False
'2018-06-29T19:50:00',1.16779,1.1678,1.16764,1.16769,146.04,1.16783,1.16784,1.16767,1.16773,189.98,False
'2018-06-29T19:51:00',1.1677,1.16777,1.16766,1.16769,198.25,1.16773,1.1678,1.16767,1.16772,198.44,True
'2018-06-29T19:52:00',1.16769,1.16781,1.1676,1.16775,174.39,1.16772,1.16784,1.16763,1.16777,218.8,True
'2018-06-29T19:53:00',1.16775,1.1679,1.16772,1.16785,168.35,1.16778,1.16792,1.16775,1.16789,152.02,False
'2018-06-29T19:54:00',1.16786,1.16786,1.16774,1.16774,145.13,1.16789,1.16789,1.16776,1.16776,173.64,True
'2018-06-29T19:55:00',1.16773,1.16795,1.16773,1.1679,172.88,1.16777,1.16798,1.16777,1.16792,146.36,False
'2018-06-29T19:56:00',1.1679,1.1679,1.16774,1.16785,164.33,1.16793,1.16793,1.16777,1.16789,171.56,False
'2018-06-29T19:57:00',1.16785,1.16791,1.16774,1.16783,194.89,1.16787,1.16794,1.16778,1.16787,184.76,False
'2018-06-29T19:58:00',1.16783,1.16783,1.16763,1.16767,248.87,1.16785,1.16786,1.16766,1.16769,267.59,True
'2018-06-29T19:59:00',1.16767,1.16784,1.16766,1.16781,276.49,1.1677,1.16785,1.16769,1.16784,316.82,True
'2018-06-29T20:00:00',1.16783,1.16789,1.16775,1.16784,270.29,1.16786,1.16793,1.1678,1.16787,262.46,False
'2018-06-29T20:01:00',1.16784,1.16789,1.16776,1.16778,125.33,1.16786,1.16792,1.16779,1.16782,197.45,True
'2018-06-29T20:02:00',1.16778,1.16796,1.16778,1.16789,262.91,1.16782,1.168,1.16782,1.16792,244.74,False
'2018-06-29T20:03:00',1.16791,1.16791,1.16785,1.16788,141.07,1.16794,1.16795,1.16788,1.16793,168.9,True
'2018-06-29T20:04:00',1.16788,1.16806,1.16788,1.16803,252.04,1.16792,1.16809,1.16792,1.16807,203.22,True
'2018-06-29T20:05:00',1.16803,1.16814,1.16799,1.16808,232.07,1.16807,1.16818,1.16802,1.16814,177.47,True
'2018-06-29T20:06:00',1.16808,1.1681,1.16795,1.16809,107.94,1.16812,1.16813,1.16799,1.16812,89.97,False
'2018-06-29T20:07:00',1.16808,1.16811,1.168,1.16809,141.77,1.16809,1.16812,1.16802,1.16812,81.02,False
'2018-06-29T20:08:00',1.16813,1.16814,1.16804,1.16808,170.63,1.16814,1.16817,1.16806,1.16812,124.49,True
'2018-06-29T20:09:00',1.16808,1.16812,1.16805,1.16808,190.48,1.16811,1.16816,1.16808,1.16813,219.75,False
'2018-06-29T20:10:00',1.16808,1.16808,1.16783,1.16784,273.35,1.16811,1.16811,1.16787,1.16787,227.09,False
'2018-06-29T20:11:00',1.16784,1.16792,1.16783,1.16784,196.52,1.16788,1.16796,1.16785,1.16787,165.88,False
'2018-06-29T20:12:00',1.16786,1.16786,1.16779,1.16783,117.25,1.16788,1.16789,1.16782,1.16786,92.86,True
'2018-06-29T20:13:00',1.16782,1.16787,1.16777,1.16787,173.9,1.16787,1.16789,1.16779,1.16789,139.67,False
'2018-06-29T20:14:00',1.16788,1.16789,1.16782,1.16782,52.29,1.1679,1.16791,1.16785,1.16785,35.42,False
'2018-06-29T20:15:00',1.16781,1.16781,1.16768,1.16768,157.81,1.16782,1.16782,1.16769,1.16771,89.34,False
'2018-06-29T20:16:00',1.16771,1.16771,1.16744,1.16753,264.87,1.16772,1.16772,1.16747,1.16758,185.97,False
'2018-06-29T20:17:00',1.16753,1.16757,1.16734,1.1674,253.5,1.16758,1.1676,1.16737,1.16744,258.22,True
'2018-06-29T20:18:00',1.16743,1.16754,1.1674,1.16746,147.44,1.16745,1.16756,1.16744,1.1675,200.53,True
'2018-06-29T20:19:00',1.16745,1.16748,1.16743,1.16746,172.25,1.16749,1.16752,1.16747,1.16751,207.3,False
'2018-06-29T20:20:00',1.16747,1.16749,1.16733,1.16735,176.46,1.1675,1.16752,1.16737,1.1674,186.87,False
'2018-06-29T20:21:00',1.16735,1.16739,1.16726,1.16728,194.13,1.16739,1.16742,1.16729,1.16732,195.73,True
'2018-06-29T20:22:00',1.16728,1.16735,1.16722,1.16734,259.71,1.16733,1.16739,1.16725,1.16738,205.71,True
'2018-06-29T20:23:00',1.16735,1.16738,1.16731,1.16737,285.11,1.16739,1.16742,1.16735,1.16741,209.91,False
'2018-06-29T20:24:00',1.16737,1.16739,1.1673,1.16734,122.22,1.16741,1.16742,1.16734,1.16737,124.07,False
'2018-06-29T20:25:00',1.16734,1.16736,1.16729,1.16731,181.75,1.16738,1.16739,1.16732,1.16735,168.49,False
'2018-06-29T20:26:00',1.16736,1.16739,1.16725,1.16726,76.6,1.16737,1.16742,1.16729,1.16729,112.86,True
'2018-06-29T20:27:00',1.16726,1.16739,1.16726,1.1673,162.36,1.1673,1.16741,1.1673,1.16734,173.54,True
'2018-06-29T20:28:00',1.1673,1.16738,1.16726,1.16738,188.36,1.16734,1.16742,1.16729,1.16741,191.89,True
'2018-06-29T20:29:00',1.16738,1.16741,1.16729,1.16739,198.1,1.16739,1.16743,1.16733,1.16741,195.31,False
'2018-06-29T20:30:00',1.16739,1.1674,1.16727,1.16733,133.89,1.16742,1.16743,1.1673,1.16738,153.79,True
'2018-06-29T20:31:00',1.16734,1.16748,1.16733,1.16744,130.31,1.16737,1.16751,1.16736,1.16748,148.44,True
'2018-06-29T20:32:00',1.16743,1.16749,1.16739,1.16746,207.13,1.16747,1.16753,1.16742,1.16749,173.05,True
'2018-06-29T20:33:00',1.16745,1.16747,1.16736,1.16747,132.27,1.1675,1.16751,1.1674,1.1675,139.85,False
'2018-06-29T20:34:00',1.16747,1.1675,1.1674,1.16747,147.26,1.16751,1.16752,1.16743,1.1675,188.15,False
'2018-06-29T20:35:00',1.16748,1.1675,1.16733,1.16734,170.54,1.16752,1.16752,1.16736,1.16737,185.11,False
'2018-06-29T20:36:00',1.16734,1.16738,1.16732,1.16733,129.63,1.16737,1.16741,1.16735,1.16736,160.55,True
'2018-06-29T20:37:00',1.16732,1.16738,1.16719,1.16737,120.13,1.16736,1.16741,1.16721,1.1674,162.74,True
'2018-06-29T20:38:00',1.1674,1.16749,1.16738,1.16749,121.84,1.16741,1.16751,1.16741,1.16751,118.55,True
'2018-06-29T20:39:00',1.16748,1.16768,1.16748,1.16763,156.86,1.16751,1.16771,1.16751,1.16767,179.58,False
'2018-06-29T20:40:00',1.16763,1.16763,1.16743,1.16743,120.26,1.16767,1.16767,1.16746,1.16746,135.28,False
'2018-06-29T20:41:00',1.16743,1.16749,1.16733,1.16739,165.03,1.16745,1.16752,1.16737,1.16742,157.24,False
'2018-06-29T20:42:00',1.1674,1.1674,1.16738,1.16739,127.83,1.16742,1.16743,1.16742,1.16742,143.53,False
'2018-06-29T20:43:00',1.16739,1.16739,1.16727,1.16729,76.31,1.16742,1.16742,1.16729,1.16732,88.58,True
'2018-06-29T20:44:00',1.1673,1.16735,1.16724,1.16734,87.67,1.16731,1.16738,1.16726,1.16738,72.44,True
'2018-06-29T20:45:00',1.16737,1.16755,1.16735,1.16754,202.6,1.16738,1.16757,1.16738,1.16757,151.44,True
'2018-06-29T20:46:00',1.16755,1.16759,1.1675,1.16758,191.05,1.16757,1.16761,1.16752,1.16761,215.75,False
'2018-06-29T20:47:00',1.16756,1.1676,1.16751,1.16757,201.97,1.16757,1.16763,1.16755,1.16758,228.19,False
'2018-06-29T20:48:00',1.16757,1.16757,1.16725,1.1673,236.41,1.16759,1.16759,1.16728,1.16732,264.6,False
'2018-06-29T20:49:00',1.16729,1.16735,1.16729,1.16729,106.33,1.16731,1.16738,1.16731,1.16732,107.85,True
'2018-06-29T20:50:00',1.16729,1.16731,1.16729,1.1673,157.44,1.16732,1.16734,1.16732,1.16732,111.84,False
'2018-06-29T20:51:00',1.16729,1.1673,1.16728,1.16729,65.81,1.16732,1.16733,1.16731,1.16733,67.19,False
'2018-06-29T20:52:00',1.16729,1.16731,1.16723,1.16724,111.49,1.16732,1.16734,1.16726,1.16727,121.03,False
'2018-06-29T20:53:00',1.16725,1.16725,1.16704,1.16705,270.21,1.16727,1.16727,1.16707,1.16709,246.85,True
'2018-06-29T20:54:00',1.16708,1.16713,1.16707,1.1671,162.99,1.1671,1.16716,1.16708,1.16713,319.28,False
'2018-06-29T20:55:00',1.16711,1.16711,1.16689,1.16689,156.95,1.16713,1.16713,1.16692,1.16692,219.44,False
'2018-06-29T20:56:00',1.16689,1.1669,1.16667,1.16679,249.02,1.16692,1.16693,1.1667,1.16682,299.67,False
'2018-06-29T20:57:00',1.16678,1.1669,1.16668,1.16668,205.68,1.16681,1.16692,1.16671,1.16671,175.99,True
'2018-06-29T20:58:00',1.16668,1.16681,1.16667,1.16678,116.53,1.16671,1.16683,1.16671,1.16682,100.61,True
'2018-06-29T20:59:00',1.16682,1.16697,1.16682,1.16683,360.93,1.16685,1.167,1.16685,1.16687,319.55,False
'2018-06-29T21:00:00',1.16684,1.16689,1.16669,1.1667,335.38,1.16687,1.16693,1.16672,1.16673,341.94,False
'2018-06-29T21:01:00',1.16669,1.16671,1.16654,1.16655,251.52,1.16674,1.16674,1.16657,1.16658,273.45,True
'2018-06-29T21:02:00',1.16655,1.16664,1.16654,1.16664,107.5,1.16657,1.16668,1.16657,1.16667,117.56,False
'2018-06-29T21:03:00',1.16664,1.16664,1.16644,1.16648,278.51,1.16666,1.16667,1.16647,1.1665,255.07,True
'2018-06-29T21:04:00',1.16648,1.1666,1.16642,1.16657,279.13,1.16651,1.16663,1.16645,1.1666,227.42,False
'2018-06-29T21:05:00',1.16657,1.1666,1.16653,1.16654,222.55,1.16662,1.16663,1.16656,1.16656,203.34,False
'2018-06-29T21:06:00',1.16653,1.1666,1.16652,1.16653,138.13,1.16656,1.16662,1.16654,1.16657,168.65,False
'2018-06-29T21:07:00',1.16653,1.16656,1.1665,1.16652,128.46,1.16656,1.16658,1.16653,1.16656,100.76,False
'2018-06-29T21:08:00',1.16653,1.16653,1.1664,1.16645,242.31,1.16655,1.16656,1.16643,1.16649,234.12,True
'2018-06-29T21:09:00',1.16644,1.1666,1.16644,1.16655,178.95,1.16647,1.16664,1.16647,1.16658,182.99,False
'2018-06-29T21:10:00',1.16655,1.16657,1.16638,1.16644,213.7,1.16658,1.1666,1.1664,1.16648,213.54,False
'2018-06-29T21:11:00',1.16644,1.16655,1.16637,1.16639,187.46,1.16647,1.16658,1.16641,1.16643,186.74,True
'2018-06-29T21:12:00',1.1664,1.16655,1.16639,1.1665,172.35,1.16643,1.16656,1.16643,1.16653,231.3,True
'2018-06-29T21:13:00',1.16653,1.1666,1.16652,1.16655,170.43,1.16655,1.16663,1.16655,1.16659,207.18,False
'2018-06-29T21:14:00',1.16655,1.1666,1.16651,1.16651,210.8,1.16659,1.16663,1.16655,1.16655,214.75,True
'2018-06-29T21:15:00',1.16651,1.16667,1.16651,1.16657,354.11,1.16655,1.1667,1.16655,1.1666,268.48,False
'2018-06-29T21:16:00',1.16658,1.16666,1.16654,1.16654,263.17,1.16661,1.1667,1.16656,1.16657,272.64,True
'2018-06-29T21:17:00',1.16655,1.16661,1.16651,1.1666,200.07,1.16657,1.16664,1.16653,1.16662,156.49,False
'2018-06-29T21:18:00',1.1666,1.16666,1.16659,1.16659,168.62,1.16663,1.16669,1.16662,1.16663,168.32,True
'2018-06-29T21:19:00',1.1666,1.16664,1.16659,1.16664,261.96,1.16663,1.16668,1.16662,1.16667,153.95,True
'2018-06-29T21:20:00',1.16663,1.16671,1.16659,1.16668,188.36,1.16668,1.16674,1.16662,1.16673,162.12,True
'2018-06-29T21:21:00',1.16673,1.16677,1.16664,1.1667,191.95,1.16674,1.1668,1.16668,1.16673,200.15,False
'2018-06-29T21:22:00',1.1667,1.1667,1.16659,1.16659,166.25,1.16673,1.16673,1.16661,1.16661,190.36,False
'2018-06-29T21:23:00',1.16659,1.16665,1.16654,1.16657,126.95,1.16662,1.16669,1.16658,1.1666,167.08,True
'2018-06-29T21:24:00',1.16657,1.16665,1.16657,1.16664,104.92,1.1666,1.16669,1.1666,1.16667,149.49,True
'2018-06-29T21:25:00',1.16664,1.1667,1.16663,1.16667,127.04,1.16667,1.16674,1.16667,1.16671,156.93,False
'2018-06-29T21:26:00',1.16667,1.16668,1.16659,1.16661,148.03,1.16671,1.16671,1.16663,1.16665,175.12,True
'2018-06-29T21:27:00',1.16662,1.16686,1.16661,1.16681,207.01,1.16665,1.16689,1.16665,1.16685,160.1,True
'2018-06-29T21:28:00',1.16681,1.1669,1.16671,1.16689,207.61,1.16685,1.16693,1.16674,1.16693,193.72,False
'2018-06-29T21:29:00',1.1669,1.1669,1.16683,1.16687,249.18,1.16693,1.16694,1.16685,1.1669,208.14,False
'2018-06-29T21:30:00',1.16686,1.16686,1.16671,1.16679,169.23,1.1669,1.1669,1.16675,1.16683,180.31,False
'2018-06-29T21:31:00',1.16678,1.16679,1.16671,1.16674,182.38,1.16683,1.16684,1.16674,1.16678,163.77,False
'2018-06-29T21:32:00',1.16674,1.16678,1.16671,1.16674,136.83,1.16678,1.16682,1.16675,1.16677,165.06,True
'2018-06-29T21:33:00',1.16674,1.16681,1.16673,1.16677,86.83,1.16678,1.16684,1.16676,1.1668,90.28,False
'2018-06-29T21:34:00',1.16677,1.16677,1.16666,1.16666,74.51,1.16681,1.16681,1.16669,1.16669,91.73,True
'2018-06-29T21:35:00',1.16667,1.16674,1.16665,1.16674,105.88,1.1667,1.16676,1.16668,1.16676,111.85,True
'2018-06-29T21:36:00',1.16674,1.16681,1.16671,1.16676,151.08,1.16675,1.16684,1.16674,1.16678,147.35,True
'2018-06-29T21:37:00',1.16675,1.16684,1.16675,1.16681,170.94,1.16678,1.16687,1.16678,1.16683,122.73,True
'2018-06-29T21:38:00',1.16681,1.16689,1.16674,1.16682,155.6,1.16684,1.16692,1.16677,1.16686,168.83,True
'2018-06-29T21:39:00',1.16682,1.16695,1.1668,1.16694,134.05,1.16686,1.16699,1.16682,1.16699,109.06,False
'2018-06-29T21:40:00',1.16693,1.16701,1.1669,1.16694,149.58,1.16694,1.16704,1.16694,1.16698,131.27,True
'2018-06-29T21:41:00',1.16694,1.16696,1.1669,1.16695,98.23,1.16698,1.16699,1.16693,1.16698,96.21,True
'2018-06-29T21:42:00',1.16695,1.16713,1.16695,1.1671,183.24,1.16698,1.16715,1.16698,1.16714,184.3,True
'2018-06-29T21:43:00',1.16713,1.16719,1.16712,1.16715,151.76,1.16716,1.16721,1.16715,1.16719,138.45,True
'2018-06-29T21:44:00',1.16716,1.16724,1.16715,1.16723,184.16,1.16718,1.16726,1.16718,1.16726,119.11,True
'2018-06-29T21:45:00',1.16723,1.16734,1.1672,1.16727,164.54,1.16725,1.16736,1.16723,1.1673,183.41,True
'2018-06-29T21:46:00',1.16727,1.16731,1.16725,1.16728,105.63,1.16731,1.16733,1.16728,1.16731,174.94,False
'2018-06-29T21:47:00',1.16728,1.16728,1.16725,1.16726,102.22,1.16731,1.16731,1.16727,1.16729,188.79,True
'2018-06-29T21:48:00',1.16725,1.16734,1.1672,1.16733,178.88,1.16728,1.16736,1.16723,1.16736,162.65,True
'2018-06-29T21:49:00',1.16733,1.16744,1.16733,1.16735,182.43,1.16735,1.16746,1.16735,1.16737,127.63,False
'2018-06-29T21:50:00',1.16734,1.16734,1.16714,1.16714,200.25,1.16735,1.16735,1.16718,1.16719,155.45,False
'2018-06-29T21:51:00',1.16715,1.16716,1.16709,1.1671,224.93,1.16718,1.16719,1.16713,1.16714,199.96,True
'2018-06-29T21:52:00',1.1671,1.16723,1.1671,1.16723,176.15,1.16715,1.16727,1.16714,1.16727,127.54,True
'2018-06-29T21:53:00',1.16724,1.16737,1.16718,1.16731,179.14,1.16727,1.1674,1.16722,1.16733,208.74,True
'2018-06-29T21:54:00',1.1673,1.16747,1.1673,1.16747,224.58,1.16734,1.16751,1.16734,1.16751,237.93,True
'2018-06-29T21:55:00',1.16747,1.16762,1.16747,1.1676,250.0,1.16751,1.16765,1.1675,1.16763,285.92,True
'2018-06-29T21:56:00',1.16761,1.16777,1.1676,1.16771,190.08,1.16763,1.1678,1.16763,1.16774,248.92,False
'2018-06-29T21:57:00',1.16768,1.16782,1.16765,1.1677,280.29,1.16771,1.16785,1.16769,1.16775,287.31,True
'2018-06-29T21:58:00',1.16771,1.1679,1.1677,1.16781,256.96,1.16775,1.16792,1.16774,1.16785,265.59,False
'2018-06-29T21:59:00',1.1678,1.16787,1.16759,1.16772,301.22,1.16784,1.1679,1.16764,1.16776,303.73,False
'2018-06-29T22:00:00',1.16772,1.16772,1.16759,1.1677,284.87,1.16774,1.16775,1.16762,1.16774,293.08,True
'2018-06-29T22:01:00',1.1677,1.16786,1.16769,1.16786,198.73,1.16773,1.1679,1.16772,1.1679,206.11,True
'2018-06-29T22:02:00',1.16785,1.16792,1.16779,1.16791,185.8,1.1679,1.16796,1.16783,1.16795,226.43,False
'2018-06-29T22:03:00',1.16791,1.16792,1.16789,1.1679,117.95,1.16795,1.16796,1.16791,1.16793,102.37,True
'2018-06-29T22:04:00',1.1679,1.16794,1.16782,1.16794,137.66,1.16794,1.16799,1.16787,1.16799,127.68,False
'2018-06-29T22:05:00',1.16795,1.16805,1.1679,1.16792,99.42,1.16799,1.16809,1.16794,1.16797,127.14,False
'2018-06-29T22:06:00',1.16792,1.16794,1.16786,1.1679,125.56,1.16797,1.16797,1.1679,1.16793,82.33,True
'2018-06-29T22:07:00',1.1679,1.16799,1.1679,1.16797,63.48,1.16794,1.16803,1.16794,1.16799,86.22,True
'2018-06-29T22:08:00',1.16796,1.16804,1.16796,1.16802,24.56,1.16799,1.16805,1.16799,1.16805,25.37,True
'2018-06-29T22:09:00',1.16801,1.16811,1.16801,1.16811,44.69,1.16805,1.16815,1.16805,1.16815,68.73,True
'2018-06-29T22:10:00',1.16811,1.16819,1.16811,1.16816,72.0,1.16815,1.16824,1.16815,1.1682,78.9,True
'2018-06-29T22:11:00',1.16816,1.16832,1.16816,1.1683,64.99,1.16821,1.16836,1.1682,1.16833,66.65,False
'2018-06-29T22:12:00',1.1683,1.16835,1.16806,1.16808,147.39,1.16835,1.1684,1.1681,1.16814,151.92,True
'2018-06-29T22:13:00',1.16808,1.16815,1.16808,1.16813,71.53,1.16813,1.16819,1.16813,1.16817,73.29,False
'2018-06-29T22:14:00',1.16812,1.16812,1.16807,1.16807,52.93,1.16818,1.16819,1.16811,1.16813,56.37,False
'2018-06-29T22:15:00',1.16807,1.16808,1.16805,1.16807,57.15,1.16812,1.16813,1.1681,1.16812,56.74,False
'2018-06-29T22:16:00',1.16812,1.16812,1.168,1.16804,104.23,1.16813,1.16817,1.16805,1.1681,80.89,True
'2018-06-29T22:17:00',1.16804,1.16811,1.16801,1.16811,84.29,1.1681,1.16815,1.16806,1.16815,48.62,True
'2018-06-29T22:18:00',1.16811,1.16812,1.16803,1.16811,98.23,1.16815,1.16817,1.16808,1.16816,87.6,False
'2018-06-29T22:19:00',1.16812,1.16814,1.16808,1.16808,48.95,1.16816,1.16819,1.16812,1.16814,68.21,True
'2018-06-29T22:20:00',1.16807,1.16812,1.16805,1.16811,102.87,1.16812,1.16817,1.16811,1.16816,97.96,False
'2018-06-29T22:21:00',1.16811,1.16812,1.16808,1.1681,74.29,1.16817,1.16817,1.16813,1.16816,115.25,True
'2018-06-29T22:22:00',1.16811,1.16828,1.16811,1.16825,60.93,1.16816,1.16832,1.16816,1.16831,58.34,True
'2018-06-29T22:23:00',1.16825,1.16826,1.16824,1.16826,73.9,1.16831,1.16831,1.16828,1.1683,87.18,True
'2018-06-29T22:24:00',1.16826,1.16841,1.16826,1.1684,61.99,1.16829,1.16845,1.16829,1.16843,70.65,True
'2018-06-29T22:25:00',1.1684,1.16842,1.16838,1.16842,42.14,1.16843,1.16845,1.1684,1.16845,33.74,True
'2018-06-29T22:26:00',1.16841,1.16902,1.16841,1.16881,187.07,1.16845,1.16906,1.16844,1.16885,224.02,True
'2018-06-29T22:27:00',1.16881,1.16896,1.16876,1.16884,153.67,1.16887,1.16901,1.1688,1.1689,196.34,False
'2018-06-29T22:28:00',1.16884,1.16885,1.16875,1.16878,83.92,1.1689,1.1689,1.1688,1.16881,116.63,True
'2018-06-29T22:29:00',1.16878,1.16891,1.16878,1.16889,112.4,1.16881,1.16895,1.16881,1.16894,129.34,False
'2018-06-29T22:30:00',1.16889,1.1689,1.16847,1.16854,160.75,1.16894,1.16894,1.16851,1.16857,153.38,True
'2018-06-29T22:31:00',1.16854,1.16854,1.16854,1.16854,4.0,1.16859,1.16859,1.16858,1.16859,6.12,False
'2018-06-29T22:32:00',1.16855,1.16855,1.16845,1.16849,55.38,1.16859,1.16859,1.1685,1.16854,71.04,True
'2018-06-29T22:33:00',1.1685,1.16859,1.16848,1.16855,88.29,1.16855,1.16864,1.16853,1.16861,79.47,True
'2018-06-29T22:34:00',1.16855,1.16859,1.16849,1.16859,107.75,1.16861,1.16864,1.16854,1.16864,66.26,False
'2018-06-29T22:35:00',1.16849,1.16854,1.1684,1.16844,67.59,1.16854,1.1686,1.16845,1.16849,68.67,True
'2018-06-29T22:36:00',1.16843,1.1685,1.16834,1.1685,43.21,1.1685,1.16856,1.1684,1.16856,47.28,False
'2018-06-29T22:37:00',1.1685,1.1685,1.16841,1.16848,118.86,1.16856,1.16856,1.16848,1.16856,86.75,True
'2018-06-29T22:38:00',1.16849,1.16878,1.16844,1.16876,106.66,1.16855,1.16882,1.1685,1.16882,91.02,True
'2018-06-29T22:39:00',1.16879,1.16889,1.16873,1.16875,132.48,1.16882,1.16895,1.16881,1.16885,140.05,True
'2018-06-29T22:40:00',1.16875,1.16893,1.16874,1.16883,120.36,1.16885,1.169,1.16882,1.16891,135.76,False
'2018-06-29T22:41:00',1.16884,1.16884,1.16879,1.16879,108.49,1.16891,1.16891,1.16887,1.16888,92.88,False
'2018-06-29T22:42:00',1.16879,1.1688,1.16869,1.16876,92.49,1.16887,1.16888,1.16876,1.16884,81.41,False
'2018-06-29T22:43:00',1.16876,1.16879,1.16848,1.1685,93.4,1.16884,1.16886,1.16856,1.16857,109.65,False
'2018-06-29T22:44:00',1.1685,1.16857,1.16848,1.16848,72.14,1.16857,1.16862,1.16856,1.16857,77.29,False
'2018-06-29T22:45:00',1.16849,1.16859,1.16838,1.16839,86.35,1.16858,1.16866,1.16846,1.16846,77.73,True
'2018-06-29T22:46:00',1.16838,1.16849,1.16828,1.16841,82.77,1.16845,1.16853,1.16833,1.16849,111.76,True
'2018-06-29T22:47:00',1.1684,1.16849,1.16838,1.16843,71.75,1.16849,1.16856,1.16846,1.16851,70.54,False
'2018-06-29T22:48:00',1.16843,1.16848,1.16832,1.16834,61.49,1.16851,1.16855,1.1684,1.16844,89.34,False
'2018-06-29T22:49:00',1.16833,1.16842,1.16818,1.16821,76.97,1.16844,1.16851,1.16825,1.16829,89.09,True
'2018-06-29T22:50:00',1.16819,1.1684,1.16819,1.1684,196.81,1.16829,1.16849,1.16828,1.16848,177.54,False
'2018-06-29T22:51:00',1.1684,1.1684,1.16821,1.16824,107.72,1.16848,1.16848,1.1683,1.16832,107.65,True
'2018-06-29T22:52:00',1.16829,1.16832,1.16817,1.16827,110.15,1.16833,1.1684,1.16825,1.16838,123.32,False
'2018-06-29T22:53:00',1.16827,1.16827,1.16811,1.16811,79.17,1.16838,1.16838,1.16822,1.16824,77.91,True
'2018-06-29T22:54:00',1.16812,1.16826,1.16812,1.16826,62.0,1.16823,1.16835,1.16823,1.16835,72.71,True
'2018-06-29T22:55:00',1.16826,1.16841,1.16826,1.16834,95.63,1.16837,1.16846,1.16836,1.16842,81.1,True
'2018-06-29T22:56:00',1.16834,1.1685,1.16832,1.16848,65.15,1.16841,1.16857,1.16835,1.16855,77.13,False
'2018-06-29T22:57:00',1.1685,1.16862,1.1684,1.16843,99.25,1.16858,1.16867,1.16851,1.16853,88.97,False
'2018-06-29T22:58:00',1.16842,1.16842,1.16807,1.16827,146.57,1.16856,1.16857,1.16825,1.16855,149.02,True
'2018-06-29T22:59:00',1.16824,1.16847,1.16817,1.16847,36.9,1.16855,1.16858,1.16837,1.16858,48.9,True
'2018-07-01T23:00:00',1.16747,1.16847,1.16743,1.16841,16.5,1.16804,1.16902,1.16803,1.16878,16.5,True
'2018-07-01T23:01:00',1.16846,1.16865,1.16846,1.16859,21.0,1.16878,1.16896,1.16872,1.16896,19.5,False
'2018-07-01T23:02:00',1.16859,1.1686,1.1675,1.16755,8.25,1.16898,1.16898,1.16833,1.16837,8.25,True
'2018-07-01T23:03:00',1.16827,1.16849,1.16819,1.16847,24.75,1.16881,1.16884,1.16858,1.16874,25.5,True
'2018-07-01T23:04:00',1.16869,1.169,1.16847,1.16849,31.43,1.16878,1.16938,1.16878,1.16888,32.55,False
'2018-07-01T23:05:00',1.16855,1.16863,1.1677,1.16808,46.58,1.16888,1.16918,1.16824,1.16854,51.14,False
'2018-07-01T23:06:00',1.16811,1.1683,1.16746,1.16752,47.91,1.16853,1.1686,1.16773,1.16778,53.9,True
'2018-07-01T23:07:00',1.16754,1.16757,1.16749,1.16755,39.98,1.16779,1.16797,1.16778,1.16797,34.51,False
'2018-07-01T23:08:00',1.16756,1.16756,1.16755,1.16755,7.21,1.16797,1.16797,1.16796,1.16796,8.72,False
'2018-07-01T23:09:00',1.16754,1.16755,1.1673,1.1673,47.69,1.16793,1.16797,1.16745,1.16747,51.34,False
'2018-07-01T23:10:00',1.16731,1.16732,1.16702,1.16706,28.92,1.16747,1.16747,1.16733,1.16733,30.54,True
'2018-07-01T23:11:00',1.16705,1.16789,1.16699,1.16788,87.48,1.16733,1.16801,1.16717,1.168,86.92,True
'2018-07-01T23:12:00',1.16787,1.16838,1.16786,1.16787,103.6,1.168,1.16873,1.16799,1.16807,111.97,False
'2018-07-01T23:13:00',1.16786,1.16788,1.16786,1.16788,47.67,1.16807,1.16807,1.16803,1.16803,19.53,False
'2018-07-01T23:14:00',1.16788,1.16788,1.16787,1.16788,11.81,1.16803,1.16803,1.16801,1.16801,11.31,False
'2018-07-01T23:15:00',1.16788,1.16788,1.16754,1.16755,70.72,1.16802,1.16804,1.16779,1.16781,48.54,True
'2018-07-01T23:16:00',1.16754,1.16777,1.16748,1.16774,43.02,1.1678,1.16796,1.16775,1.16794,32.96,False
'2018-07-01T23:17:00',1.16776,1.16778,1.16753,1.16754,45.78,1.16794,1.16797,1.16776,1.16776,39.42,False
'2018-07-01T23:18:00',1.16753,1.16755,1.16695,1.16703,107.36,1.16775,1.16785,1.16703,1.16723,133.06,False
'2018-07-01T23:19:00',1.16702,1.16705,1.16619,1.16669,92.68,1.16723,1.16724,1.16643,1.1668,95.23,True
'2018-07-01T23:20:00',1.16668,1.1669,1.16651,1.16686,105.72,1.1668,1.16716,1.16666,1.1671,121.99,True
'2018-07-01T23:21:00',1.16688,1.16716,1.16686,1.16693,112.32,1.16713,1.16732,1.16702,1.16713,161.01,False
'2018-07-01T23:22:00',1.16692,1.16692,1.16664,1.16673,121.46,1.16715,1.16717,1.16688,1.16701,163.62,True
'2018-07-01T23:23:00',1.16673,1.16679,1.16669,1.16678,38.25,1.16702,1.16711,1.16694,1.16696,49.01,False
'2018-07-01T23:24:00',1.16679,1.16679,1.16669,1.16679,36.3,1.16694,1.16702,1.16693,1.16693,78.26,False
'2018-07-01T23:25:00',1.16672,1.16679,1.16645,1.16647,42.47,1.16694,1.167,1.16663,1.16664,62.57,True
'2018-07-01T23:26:00',1.16657,1.16657,1.16644,1.16648,43.85,1.16666,1.16666,1.16655,1.16664,52.39,True
'2018-07-01T23:27:00',1.16648,1.16675,1.16648,1.16655,94.09,1.16664,1.16695,1.16662,1.16666,102.86,True
'2018-07-01T23:28:00',1.16655,1.16671,1.16654,1.16665,80.72,1.16669,1.16697,1.16669,1.16697,131.0,False
'2018-07-01T23:29:00',1.16664,1.16668,1.16653,1.16655,124.72,1.16697,1.16698,1.16673,1.16674,138.21,False
'2018-07-01T23:30:00',1.16655,1.16655,1.16644,1.16648,49.1,1.16673,1.16673,1.16654,1.16671,50.01,True
'2018-07-01T23:31:00',1.16648,1.16674,1.16648,1.1665,132.74,1.16672,1.16703,1.16672,1.16675,158.05,True
'2018-07-01T23:32:00',1.16653,1.16657,1.1665,1.16655,82.49,1.16675,1.16675,1.16672,1.16675,136.59,False
'2018-07-01T23:33:00',1.16655,1.16659,1.1665,1.16653,131.46,1.16675,1.16676,1.16672,1.16674,220.18,True
'2018-07-01T23:34:00',1.16653,1.1666,1.16652,1.16655,85.19,1.16674,1.16677,1.16672,1.16673,71.29,False
'2018-07-01T23:35:00',1.16654,1.16659,1.16619,1.16642,59.1,1.16673,1.16673,1.16639,1.16672,64.83,False
'2018-07-01T23:36:00',1.16634,1.16673,1.16616,1.16645,91.11,1.16672,1.1669,1.16643,1.1666,73.53,True
'2018-07-01T23:37:00',1.16645,1.16661,1.16643,1.16648,25.04,1.16661,1.16696,1.1665,1.16662,27.39,True
'2018-07-01T23:38:00',1.16649,1.16659,1.16648,1.16658,22.97,1.16662,1.16693,1.16661,1.16691,27.86,False
'2018-07-01T23:39:00',1.16659,1.16665,1.16657,1.16657,37.39,1.16692,1.16694,1.16689,1.16692,50.64,True
'2018-07-01T23:40:00',1.16658,1.16671,1.16658,1.1667,11.25,1.16692,1.16697,1.16692,1.16697,14.71,False
'2018-07-01T23:41:00',1.16671,1.16671,1.1667,1.1667,2.0,1.16696,1.16696,1.16696,1.16696,2.24,True
'2018-07-01T23:42:00',1.1667,1.16672,1.1667,1.1667,5.0,1.16697,1.16697,1.16697,1.16697,5.0,False
'2018-07-01T23:43:00',1.16671,1.16671,1.16669,1.16669,3.0,1.16697,1.16697,1.16697,1.16697,3.0,True
'2018-07-01T23:44:00',1.16672,1.16772,1.16668,1.16729,152.85,1.16703,1.16832,1.16698,1.16752,144.66,False
'2018-07-01T23:45:00',1.16733,1.16763,1.16669,1.1669,230.88,1.16751,1.16792,1.16704,1.16738,227.58,False
'2018-07-01T23:46:00',1.16691,1.16691,1.16686,1.16686,68.83,1.16737,1.16738,1.16723,1.16723,12.72,False
'2018-07-01T23:47:00',1.16687,1.16694,1.16645,1.16652,271.77,1.16724,1.16731,1.16676,1.16687,220.13,True
'2018-07-01T23:48:00',1.16651,1.16656,1.16651,1.16655,29.81,1.16688,1.16692,1.16687,1.16689,27.13,False
'2018-07-01T23:49:00',1.16654,1.16669,1.16644,1.16644,59.0,1.16686,1.16689,1.1667,1.16684,61.12,False
'2018-07-01T23:50:00',1.16645,1.16667,1.16637,1.1664,95.13,1.16683,1.16687,1.16673,1.16683,94.28,True
'2018-07-01T23:51:00',1.16642,1.16644,1.16636,1.16641,64.97,1.16685,1.16687,1.1668,1.16686,58.94,True
'2018-07-01T23:52:00',1.16641,1.16664,1.16641,1.16663,38.96,1.16686,1.16705,1.16682,1.16705,66.19,False
'2018-07-01T23:53:00',1.16664,1.16664,1.16663,1.16663,68.42,1.16705,1.16705,1.167,1.16705,136.18,False
'2018-07-01T23:54:00',1.16664,1.16664,1.16662,1.16662,17.64,1.16705,1.16705,1.16702,1.16702,32.86,False
'2018-07-01T23:55:00',1.16663,1.1667,1.1666,1.16663,19.32,1.16702,1.16705,1.167,1.167,25.48,False
'2018-07-01T23:56:00',1.16663,1.16664,1.16653,1.16661,83.15,1.16701,1.16703,1.1669,1.16701,89.0,True
'2018-07-01T23:57:00',1.16664,1.16664,1.16663,1.16663,50.21,1.16703,1.16703,1.16702,1.16703,39.04,False
'2018-07-01T23:58:00',1.16663,1.16664,1.16654,1.1666,216.25,1.16703,1.16703,1.16685,1.16698,266.38,True
'2018-07-01T23:59:00',1.16661,1.16667,1.16654,1.16665,20.37,1.16697,1.16703,1.16684,1.16689,103.47,True
'2018-07-02T00:00:00',1.16665,1.16698,1.16637,1.16695,141.65,1.16686,1.16701,1.16661,1.16699,82.43,True
'2018-07-02T00:01:00',1.16696,1.16734,1.16692,1.16707,115.2,1.16697,1.16739,1.16697,1.1672,88.22,False
'2018-07-02T00:02:00',1.16707,1.16712,1.16692,1.16692,76.08,1.16723,1.16725,1.16709,1.16711,56.46,False
'2018-07-02T00:03:00',1.16695,1.16697,1.16674,1.16676,66.15,1.16711,1.16716,1.16688,1.16691,69.54,False
'2018-07-02T00:04:00',1.16678,1.16681,1.16663,1.16667,140.41,1.16691,1.16694,1.16681,1.16685,152.33,True
'2018-07-02T00:05:00',1.16667,1.16683,1.16665,1.16674,184.87,1.16685,1.16701,1.16683,1.16695,201.72,True
'2018-07-02T00:06:00',1.16673,1.16679,1.16671,1.16678,114.24,1.16696,1.16699,1.16692,1.16699,102.98,False
'2018-07-02T00:07:00',1.16678,1.16683,1.16662,1.16663,122.12,1.16699,1.16703,1.16684,1.16688,114.49,False
'2018-07-02T00:08:00',1.16662,1.16665,1.16656,1.16665,88.32,1.16686,1.16686,1.16672,1.16673,64.35,True
'2018-07-02T00:09:00',1.16665,1.16673,1.16661,1.16666,121.29,1.16673,1.16694,1.16673,1.16689,126.63,True
'2018-07-02T00:10:00',1.16667,1.16681,1.16659,1.16669,230.85,1.16688,1.16699,1.16679,1.16686,209.49,True
'2018-07-02T00:11:00',1.1667,1.16675,1.16666,1.16675,115.38,1.16686,1.16691,1.16682,1.16691,105.36,False
'2018-07-02T00:12:00',1.16671,1.16674,1.16663,1.16664,87.71,1.16691,1.16691,1.16678,1.1668,72.02,True
'2018-07-02T00:13:00',1.16664,1.16674,1.16664,1.16674,86.65,1.1668,1.16689,1.1668,1.16688,99.88,False
'2018-07-02T00:14:00',1.16674,1.16674,1.16656,1.16661,145.36,1.16689,1.1669,1.16671,1.16678,146.28,True
'2018-07-02T00:15:00',1.16661,1.16693,1.1666,1.16674,124.61,1.16678,1.16712,1.16678,1.16694,148.55,True
'2018-07-02T00:16:00',1.16674,1.16677,1.16669,1.16675,72.49,1.16696,1.16701,1.16693,1.16698,50.17,True
'2018-07-02T00:17:00',1.16675,1.16685,1.16675,1.1668,108.9,1.16699,1.16699,1.16692,1.16695,103.79,False
'2018-07-02T00:18:00',1.16679,1.16684,1.16669,1.16673,144.9,1.16694,1.16698,1.16684,1.16687,106.58,False
'2018-07-02T00:19:00',1.16673,1.16673,1.16661,1.16663,134.7,1.16686,1.16687,1.16678,1.1668,88.4,False
'2018-07-02T00:20:00',1.16664,1.16667,1.16662,1.16664,76.54,1.16679,1.1668,1.16674,1.16677,63.25,True
'2018-07-02T00:21:00',1.16664,1.1668,1.16664,1.16674,112.34,1.16678,1.16694,1.16677,1.16685,106.17,True
'2018-07-02T00:22:00',1.16677,1.16681,1.16677,1.16681,158.09,1.16688,1.16695,1.16688,1.16694,175.01,True
'2018-07-02T00:23:00',1.16681,1.16699,1.16673,1.16687,160.65,1.16695,1.16708,1.16678,1.16699,145.95,False
'2018-07-02T00:24:00',1.16687,1.16692,1.16681,1.16681,67.72,1.167,1.16704,1.16691,1.16692,93.48,True
'2018-07-02T00:25:00',1.1668,1.16729,1.16679,1.16723,95.23,1.16692,1.16742,1.1669,1.16737,143.53,False
'2018-07-02T00:26:00',1.16722,1.16722,1.16703,1.1671,122.65,1.16737,1.16737,1.16718,1.16725,117.11,False
'2018-07-02T00:27:00',1.16709,1.1671,1.167,1.16703,203.52,1.16726,1.16726,1.16714,1.1672,210.68,True
'2018-07-02T00:28:00',1.16704,1.16711,1.167,1.16707,229.92,1.16719,1.16725,1.16713,1.16722,252.74,True
'2018-07-02T00:29:00',1.16705,1.16717,1.16701,1.16717,314.73,1.16722,1.16729,1.16714,1.16729,304.28,False
'2018-07-02T00:30:00',1.16717,1.16717,1.16696,1.16707,299.89,1.16729,1.16729,1.16706,1.16719,321.48,True
'2018-07-02T00:31:00',1.16706,1.16716,1.16705,1.16714,304.54,1.16719,1.16728,1.16713,1.16726,323.13,True
'2018-07-02T00:32:00',1.16715,1.16724,1.16712,1.16721,196.13,1.16726,1.16734,1.16724,1.16732,219.27,True
'2018-07-02T00:33:00',1.16721,1.16727,1.16718,1.16725,167.66,1.1673,1.16737,1.16728,1.16735,166.33,False
'2018-07-02T00:34:00',1.16726,1.16727,1.16712,1.1672,219.65,1.16737,1.16738,1.1672,1.1673,191.83,True
'2018-07-02T00:35:00',1.16719,1.16725,1.16716,1.16723,120.43,1.16728,1.16733,1.16725,1.16732,104.73,True
'2018-07-02T00:36:00',1.16723,1.16727,1.16722,1.16725,193.06,1.16733,1.16736,1.16731,1.16732,179.73,False
'2018-07-02T00:37:00',1.16725,1.16726,1.16721,1.16723,84.14,1.16733,1.16735,1.16731,1.16731,82.67,False
'2018-07-02T00:38:00',1.16723,1.16725,1.16719,1.16721,91.61,1.16732,1.16732,1.16728,1.1673,94.97,False
'2018-07-02T00:39:00',1.1672,1.16723,1.16711,1.16711,112.76,1.16729,1.16731,1.1672,1.1672,107.78,True
'2018-07-02T00:40:00',1.16713,1.16723,1.16713,1.16719,115.52,1.16722,1.16731,1.16722,1.16729,144.58,False
'2018-07-02T00:41:00',1.16719,1.16721,1.16715,1.16717,174.83,1.16729,1.16731,1.16724,1.16725,121.75,True
'2018-07-02T00:42:00',1.16717,1.16724,1.16716,1.16724,100.26,1.16725,1.16732,1.16725,1.16732,85.45,True
'2018-07-02T00:43:00',1.16723,1.1673,1.16723,1.16726,93.24,1.16732,1.16739,1.16732,1.16736,80.88,True
'2018-07-02T00:44:00',1.16726,1.16737,1.16723,1.16729,76.82,1.16735,1.16747,1.16733,1.16738,68.33,False
'2018-07-02T00:45:00',1.16728,1.16731,1.16721,1.16725,106.64,1.16738,1.16739,1.1673,1.16735,116.54,True
'2018-07-02T00:46:00',1.16724,1.16732,1.16716,1.16727,225.87,1.16733,1.16741,1.16724,1.16735,199.84,True
'2018-07-02T00:47:00',1.16727,1.16736,1.16725,1.16735,184.69,1.16736,1.16746,1.16735,1.16744,179.86,True
'2018-07-02T00:48:00',1.16736,1.16741,1.16736,1.16739,127.72,1.16746,1.1675,1.16746,1.16749,108.7,True
'2018-07-02T00:49:00',1.16738,1.16741,1.16728,1.16741,112.36,1.16748,1.16752,1.16734,1.16748,87.12,False
'2018-07-02T00:50:00',1.16741,1.16747,1.16738,1.16741,148.04,1.16749,1.16755,1.16746,1.16747,75.42,False
'2018-07-02T00:51:00',1.1674,1.16743,1.16737,1.16738,86.69,1.16747,1.16749,1.16745,1.16745,33.99,False
'2018-07-02T00:52:00',1.16739,1.16742,1.16736,1.16737,31.08,1.16746,1.16748,1.16741,1.16741,13.5,True
'2018-07-02T00:53:00',1.16737,1.16739,1.16736,1.16739,67.77,1.16741,1.16744,1.16741,1.16744,27.0,False
'2018-07-02T00:54:00',1.16738,1.16742,1.16736,1.16736,85.38,1.16745,1.16748,1.16742,1.16744,60.42,False
'2018-07-02T00:55:00',1.16736,1.16737,1.1672,1.16725,81.16,1.16744,1.16744,1.16726,1.16732,54.75,False
'2018-07-02T00:56:00',1.16725,1.16727,1.16722,1.16724,146.89,1.16731,1.16734,1.1673,1.16731,69.05,True
'2018-07-02T00:57:00',1.16726,1.16732,1.16725,1.16731,136.32,1.16733,1.16739,1.16732,1.16738,92.31,False
'2018-07-02T00:58:00',1.16731,1.16733,1.16731,1.16731,79.59,1.16738,1.16739,1.16736,1.16738,58.53,True
'2018-07-02T00:59:00',1.16731,1.16742,1.16731,1.16739,48.55,1.16739,1.16746,1.16738,1.16746,33.05,True
'2018-07-02T01:00:00',1.1674,1.16752,1.1674,1.1675,79.34,1.16746,1.16757,1.16746,1.16756,96.9,True
'2018-07-02T01:01:00',1.1675,1.16768,1.1675,1.16758,84.84,1.16756,1.16773,1.16756,1.16763,129.92,True
'2018-07-02T01:02:00',1.16758,1.1676,1.16752,1.16759,55.92,1.16763,1.16764,1.16757,1.16763,72.62,True
'2018-07-02T01:03:00',1.16759,1.16779,1.16758,1.16778,54.36,1.16764,1.16784,1.16762,1.16783,79.88,True
'2018-07-02T01:04:00',1.16779,1.16786,1.16778,1.16779,44.06,1.16783,1.16789,1.16782,1.16784,101.98,True
'2018-07-02T01:05:00',1.16783,1.16788,1.16777,1.16782,38.21,1.16785,1.16793,1.16783,1.16788,62.64,True
'2018-07-02T01:06:00',1.1678,1.16789,1.16778,1.16785,62.79,1.16784,1.16793,1.16781,1.1679,100.47,True
'2018-07-02T01:07:00',1.16786,1.16789,1.16785,1.16788,71.54,1.1679,1.16794,1.16789,1.16792,93.29,True
'2018-07-02T01:08:00',1.16787,1.16795,1.16784,1.16795,43.68,1.16791,1.16799,1.16789,1.16798,69.78,False
'2018-07-02T01:09:00',1.16795,1.16805,1.16794,1.16794,90.14,1.16799,1.16808,1.16797,1.16798,113.37,False
'2018-07-02T01:10:00',1.16797,1.16797,1.16787,1.16794,25.02,1.16799,1.16799,1.16791,1.16797,52.03,True
'2018-07-02T01:11:00',1.16793,1.16794,1.16787,1.16794,69.96,1.16797,1.16799,1.1679,1.16799,92.44,True
'2018-07-02T01:12:00',1.16797,1.16814,1.16796,1.16805,107.83,1.168,1.16818,1.168,1.16809,129.36,True
'2018-07-02T01:13:00',1.16806,1.16819,1.16805,1.16809,63.68,1.16808,1.16821,1.16808,1.16813,86.51,True
'2018-07-02T01:14:00',1.16809,1.16823,1.16808,1.16814,65.96,1.16812,1.16827,1.16811,1.16817,103.61,True
'2018-07-02T01:15:00',1.16812,1.16823,1.16812,1.16815,91.37,1.16817,1.16827,1.16817,1.16818,100.18,False
'2018-07-02T01:16:00',1.16815,1.16817,1.16807,1.16807,65.85,1.16819,1.16822,1.16811,1.16811,62.0,False
'2018-07-02T01:17:00',1.16807,1.16808,1.16792,1.16793,42.65,1.16811,1.16811,1.16797,1.16797,37.23,False
'2018-07-02T01:18:00',1.16793,1.16798,1.16781,1.16783,130.56,1.16797,1.16802,1.16785,1.16787,117.88,False
'2018-07-02T01:19:00',1.16784,1.16788,1.16772,1.16772,89.77,1.16787,1.16792,1.16776,1.16777,66.51,True
'2018-07-02T01:20:00',1.16772,1.16775,1.16769,1.16773,55.1,1.16777,1.16779,1.16772,1.16776,32.19,True
'2018-07-02T01:21:00',1.16773,1.16778,1.16773,1.16776,64.21,1.16776,1.16781,1.16776,1.16779,30.94,True
'2018-07-02T01:22:00',1.16776,1.16779,1.16775,1.16776,107.04,1.16779,1.16782,1.16779,1.1678,51.0,False
'2018-07-02T01:23:00',1.16775,1.16775,1.1674,1.1674,206.29,1.16776,1.16776,1.16745,1.16745,164.98,True
'2018-07-02T01:24:00',1.16741,1.16749,1.16731,1.16742,201.95,1.16745,1.16751,1.16735,1.16746,117.32,False
'2018-07-02T01:25:00',1.16742,1.16745,1.16735,1.16741,61.83,1.16746,1.16747,1.16739,1.16745,42.47,False
'2018-07-02T01:26:00',1.16741,1.16742,1.1673,1.16732,83.95,1.16746,1.16746,1.16733,1.16735,97.74,False
'2018-07-02T01:27:00',1.16731,1.16738,1.1673,1.16732,64.19,1.16735,1.16742,1.16733,1.16735,31.11,False
'2018-07-02T01:28:00',1.16731,1.16736,1.16721,1.16722,79.48,1.16735,1.16739,1.16725,1.16726,58.82,False
'2018-07-02T01:29:00',1.16725,1.16726,1.16705,1.16711,110.02,1.16727,1.16729,1.16708,1.16717,138.55,True
'2018-07-02T01:30:00',1.16712,1.16722,1.16708,1.16721,96.22,1.16717,1.16726,1.16713,1.16725,128.01,True
'2018-07-02T01:31:00',1.16721,1.16736,1.16721,1.16722,110.1,1.16725,1.16741,1.16725,1.16727,104.57,True
'2018-07-02T01:32:00',1.16722,1.16728,1.16722,1.16727,60.31,1.16727,1.16732,1.16726,1.16732,111.42,False
'2018-07-02T01:33:00',1.16726,1.16728,1.16726,1.16727,41.32,1.16732,1.16732,1.1673,1.1673,42.92,True
'2018-07-02T01:34:00',1.16726,1.16728,1.16722,1.16728,40.29,1.16731,1.16732,1.16726,1.16731,57.09,True
'2018-07-02T01:35:00',1.16728,1.16749,1.16728,1.16749,66.84,1.16732,1.16753,1.16732,1.16753,101.02,True
'2018-07-02T01:36:00',1.16748,1.16756,1.16742,1.16756,65.08,1.16752,1.16759,1.16747,1.16758,77.24,True
'2018-07-02T01:37:00',1.16755,1.16765,1.16755,1.16759,79.31,1.16759,1.16767,1.16759,1.16763,125.06,False
'2018-07-02T01:38:00',1.16758,1.16758,1.16747,1.16747,63.44,1.16762,1.16763,1.16752,1.16752,52.3,False
'2018-07-02T01:39:00',1.16747,1.16749,1.16732,1.16747,146.24,1.16751,1.16755,1.16738,1.16752,133.49,False
'2018-07-02T01:40:00',1.16747,1.16754,1.16732,1.16743,89.34,1.16751,1.16758,1.16737,1.16746,99.88,True
'2018-07-02T01:41:00',1.16744,1.16763,1.16744,1.16762,89.76,1.16749,1.16768,1.16747,1.16768,127.09,False
'2018-07-02T01:42:00',1.16762,1.16762,1.16741,1.16756,65.5,1.16767,1.16767,1.16746,1.16762,76.38,True
'2018-07-02T01:43:00',1.16758,1.16759,1.16754,1.16758,63.97,1.16763,1.16764,1.16759,1.16761,82.11,False
'2018-07-02T01:44:00',1.16758,1.16764,1.16753,1.16756,41.65,1.16762,1.16768,1.16757,1.1676,60.47,False
'2018-07-02T01:45:00',1.16755,1.16755,1.16749,1.16749,48.43,1.16759,1.16759,1.16752,1.16752,33.26,False
'2018-07-02T01:46:00',1.1675,1.1675,1.16741,1.16742,53.29,1.16752,1.16752,1.16745,1.16747,55.9,True
'2018-07-02T01:47:00',1.16743,1.16758,1.16737,1.16758,48.08,1.16747,1.16762,1.1674,1.16762,70.53,False
'2018-07-02T01:48:00',1.16757,1.16758,1.16748,1.16748,33.03,1.16762,1.16762,1.1675,1.16752,55.8,False
'2018-07-02T01:49:00',1.16748,1.16749,1.16743,1.16744,48.36,1.16753,1.16753,1.16747,1.16747,72.1,True
'2018-07-02T01:50:00',1.16744,1.16751,1.16744,1.16748,58.14,1.16748,1.16756,1.16748,1.16752,72.78,True
'2018-07-02T01:51:00',1.16748,1.16763,1.16735,1.16763,117.49,1.16749,1.16768,1.16737,1.16767,80.57,True
'2018-07-02T01:52:00',1.16763,1.16764,1.16762,1.16764,74.25,1.16768,1.16769,1.16767,1.16768,77.5,False
'2018-07-02T01:53:00',1.16763,1.16764,1.16757,1.16764,62.67,1.16767,1.16768,1.16761,1.16767,46.6,False
'2018-07-02T01:54:00',1.16764,1.16764,1.16756,1.16757,26.28,1.16768,1.16768,1.16761,1.16761,31.54,True
'2018-07-02T01:55:00',1.16758,1.16788,1.16757,1.16782,103.9,1.16761,1.16793,1.16761,1.16789,118.46,True
'2018-07-02T01:56:00',1.16782,1.16794,1.16782,1.16792,97.83,1.16789,1.16798,1.16789,1.16798,41.16,False
'2018-07-02T01:57:00',1.16791,1.16793,1.16771,1.16772,113.25,1.16798,1.16798,1.16775,1.16777,87.14,True
'2018-07-02T01:58:00',1.16772,1.16784,1.16766,1.16778,104.22,1.16776,1.16788,1.16772,1.16782,77.98,True
'2018-07-02T01:59:00',1.16778,1.16789,1.16771,1.16786,85.32,1.16782,1.16794,1.16775,1.1679,114.18,False
'2018-07-02T02:00:00',1.16778,1.16789,1.16769,1.16773,152.64,1.16782,1.16792,1.16773,1.16777,157.8,True
'2018-07-02T02:01:00',1.16773,1.16775,1.16764,1.16773,139.78,1.16777,1.16779,1.16768,1.16778,133.87,False
'2018-07-02T02:02:00',1.16773,1.16774,1.16746,1.16751,132.56,1.16778,1.16778,1.16748,1.16757,126.8,True
'2018-07-02T02:03:00',1.16752,1.16772,1.16752,1.16752,171.1,1.16757,1.16776,1.16756,1.16757,193.49,True
'2018-07-02T02:04:00',1.16752,1.16754,1.16751,1.16753,47.38,1.16758,1.16758,1.16756,1.16756,46.98,True
'2018-07-02T02:05:00',1.16751,1.16763,1.16737,1.16763,139.39,1.16753,1.16768,1.16741,1.16768,158.25,True
'2018-07-02T02:06:00',1.16762,1.16765,1.16754,1.16764,119.93,1.16768,1.16768,1.16759,1.16767,128.05,False
'2018-07-02T02:07:00',1.16764,1.16767,1.16728,1.1674,156.97,1.16767,1.16769,1.16733,1.16745,144.99,False
'2018-07-02T02:08:00',1.16741,1.1675,1.16726,1.16731,240.14,1.16745,1.16755,1.16731,1.16736,185.23,False
'2018-07-02T02:09:00',1.16731,1.16737,1.16718,1.16718,209.85,1.16736,1.16741,1.16721,1.16721,208.69,False
'2018-07-02T02:10:00',1.16718,1.16718,1.16704,1.16713,154.64,1.16719,1.16721,1.16709,1.16717,141.82,False
'2018-07-02T02:11:00',1.16715,1.16719,1.16697,1.16701,217.83,1.16718,1.16724,1.16702,1.16705,188.21,True
'2018-07-02T02:12:00',1.16701,1.16719,1.16701,1.16712,93.08,1.16705,1.16723,1.16705,1.16717,86.29,False
'2018-07-02T02:13:00',1.16712,1.16726,1.16708,1.16708,121.32,1.16714,1.16729,1.16712,1.16713,132.17,False
'2018-07-02T02:14:00',1.16707,1.16708,1.167,1.16703,146.73,1.16713,1.16713,1.16703,1.16708,131.72,False
'2018-07-02T02:15:00',1.16703,1.16705,1.16693,1.16696,126.02,1.16706,1.16707,1.16696,1.16699,129.91,False
'2018-07-02T02:16:00',1.16695,1.16699,1.16687,1.16689,115.47,1.167,1.16701,1.16691,1.16694,74.39,False
'2018-07-02T02:17:00',1.16689,1.16692,1.16682,1.16683,144.04,1.16694,1.16696,1.16685,1.16686,116.22,True
'2018-07-02T02:18:00',1.16684,1.16697,1.16682,1.16688,176.2,1.16686,1.16699,1.16685,1.1669,149.44,False
'2018-07-02T02:19:00',1.16688,1.16691,1.16682,1.16682,53.7,1.1669,1.16695,1.16685,1.16685,31.45,False
'2018-07-02T02:20:00',1.16683,1.16687,1.16662,1.16662,259.4,1.16685,1.16688,1.16665,1.16665,214.89,True
'2018-07-02T02:21:00',1.16665,1.16678,1.16661,1.16677,175.98,1.16667,1.16682,1.16664,1.16679,162.61,True
'2018-07-02T02:22:00',1.16678,1.16688,1.16677,1.16688,95.81,1.16679,1.16691,1.16679,1.1669,81.87,False
'2018-07-02T02:23:00',1.16689,1.16689,1.1667,1.16684,163.15,1.16691,1.16691,1.16672,1.16687,165.21,True
'2018-07-02T02:24:00',1.16682,1.16685,1.16678,1.16685,98.8,1.16686,1.16687,1.16682,1.16687,117.14,False
'2018-07-02T02:25:00',1.16684,1.16689,1.16682,1.16683,30.0,1.16687,1.16691,1.16684,1.16686,61.16,True
'2018-07-02T02:26:00',1.16684,1.16688,1.16679,1.16685,33.37,1.16686,1.1669,1.16681,1.16687,65.74,False
'2018-07-02T02:27:00',1.16685,1.16688,1.16673,1.16678,28.21,1.16688,1.1669,1.16676,1.16681,43.75,True
'2018-07-02T02:28:00',1.16678,1.16684,1.16669,1.16683,88.43,1.16681,1.16687,1.16672,1.16686,90.57,False
'2018-07-02T02:29:00',1.16683,1.16684,1.16669,1.16669,69.02,1.16686,1.16687,1.16673,1.16674,89.11,True
'2018-07-02T02:30:00',1.16672,1.16675,1.16671,1.16672,77.14,1.16674,1.16678,1.16674,1.16675,53.9,False
'2018-07-02T02:31:00',1.16673,1.16673,1.16669,1.1667,38.46,1.16675,1.16676,1.16671,1.16675,40.0,True
'2018-07-02T02:32:00',1.16671,1.16677,1.16671,1.16672,106.74,1.16674,1.1668,1.16674,1.16676,82.22,True
'2018-07-02T02:33:00',1.16673,1.16676,1.16669,1.16674,82.16,1.16675,1.16678,1.16671,1.16678,56.73,False
'2018-07-02T02:34:00',1.16674,1.16676,1.16659,1.16668,156.89,1.16677,1.16679,1.16663,1.16673,165.4,False
'2018-07-02T02:35:00',1.16668,1.16672,1.16657,1.16657,120.42,1.16673,1.16675,1.16661,1.16661,128.8,True
'2018-07-02T02:36:00',1.16657,1.16662,1.1665,1.1666,174.39,1.16661,1.16666,1.16653,1.16664,173.79,False
'2018-07-02T02:37:00',1.16661,1.16661,1.1665,1.16651,125.12,1.16664,1.16665,1.16653,1.16654,117.92,True
'2018-07-02T02:38:00',1.16651,1.16672,1.1665,1.16672,143.48,1.16652,1.16676,1.16652,1.16676,132.19,False
'2018-07-02T02:39:00',1.16672,1.16672,1.16651,1.16657,161.46,1.16674,1.16678,1.16654,1.16661,144.48,True
'2018-07-02T02:40:00',1.16658,1.16666,1.16653,1.16666,124.39,1.16662,1.16669,1.16657,1.16669,108.72,False
'2018-07-02T02:41:00',1.16665,1.16675,1.16651,1.16656,167.14,1.16667,1.16678,1.16655,1.1666,172.53,False
'2018-07-02T02:42:00',1.16656,1.16665,1.16645,1.16656,137.26,1.1666,1.16669,1.1665,1.16659,99.15,True
'2018-07-02T02:43:00',1.16657,1.16666,1.16656,1.16661,91.21,1.16659,1.16668,1.16659,1.16665,88.29,False
'2018-07-02T02:44:00',1.1666,1.1666,1.16656,1.16657,21.63,1.16663,1.16663,1.16659,1.16661,28.23,False
'2018-07-02T02:45:00',1.16657,1.16661,1.16646,1.16646,87.75,1.1666,1.16664,1.1665,1.1665,98.25,True
'2018-07-02T02:46:00',1.16646,1.16651,1.16645,1.16651,59.85,1.16649,1.16655,1.16648,1.16655,65.59,False
'2018-07-02T02:47:00',1.16652,1.16655,1.16641,1.16641,93.38,1.16656,1.16658,1.16645,1.16646,91.17,True
'2018-07-02T02:48:00',1.16643,1.16646,1.16641,1.16642,113.57,1.16647,1.16651,1.16645,1.16645,114.95,True
'2018-07-02T02:49:00',1.16645,1.16659,1.16645,1.16652,122.21,1.16648,1.16663,1.16648,1.16656,126.94,False
'2018-07-02T02:50:00',1.16652,1.16653,1.16643,1.16646,157.38,1.16656,1.16657,1.16647,1.16649,140.08,True
'2018-07-02T02:51:00',1.16645,1.1665,1.16643,1.16647,101.51,1.16649,1.16654,1.16647,1.16651,118.22,False
'2018-07-02T02:52:00',1.16646,1.16647,1.16644,1.16647,74.12,1.16651,1.16651,1.16648,1.1665,100.14,True
'2018-07-02T02:53:00',1.16647,1.16656,1.16646,1.16651,77.25,1.1665,1.1666,1.16649,1.16655,72.2,True
'2018-07-02T02:54:00',1.16652,1.16654,1.16642,1.16651,158.48,1.16655,1.16661,1.16645,1.16661,167.78,True
'2018-07-02T02:55:00',1.16656,1.16673,1.16656,1.16658,200.05,1.16659,1.16676,1.16659,1.16661,257.23,True
'2018-07-02T02:56:00',1.16658,1.16673,1.16653,1.16673,126.68,1.1666,1.16676,1.16656,1.16676,147.55,False
'2018-07-02T02:57:00',1.16672,1.16673,1.16646,1.16646,86.6,1.16676,1.16676,1.16649,1.1665,97.6,True
'2018-07-02T02:58:00',1.16645,1.16653,1.16641,1.16651,122.95,1.16649,1.16656,1.16644,1.16656,100.44,False
'2018-07-02T02:59:00',1.16652,1.16652,1.16645,1.16646,30.52,1.16655,1.16656,1.16648,1.16649,32.62,True
'2018-07-02T03:00:00',1.16646,1.16669,1.16646,1.16668,111.61,1.16649,1.16672,1.16649,1.16671,121.6,True
'2018-07-02T03:01:00',1.16668,1.16674,1.16666,1.16671,134.57,1.16671,1.16677,1.16669,1.16675,105.85,False
'2018-07-02T03:02:00',1.16671,1.16677,1.16661,1.16667,213.92,1.16675,1.1668,1.16665,1.16671,187.77,True
'2018-07-02T03:03:00',1.16667,1.16686,1.16667,1.16683,215.85,1.16671,1.1669,1.16671,1.16687,208.23,False
'2018-07-02T03:04:00',1.16682,1.16684,1.16671,1.16678,193.09,1.16686,1.16687,1.16675,1.16682,203.49,False
'2018-07-02T03:05:00',1.16679,1.1669,1.16672,1.16677,203.61,1.16682,1.16694,1.16676,1.16679,234.01,False
'2018-07-02T03:06:00',1.16677,1.16679,1.16661,1.16665,183.09,1.1668,1.16681,1.16663,1.16667,84.43,True
'2018-07-02T03:07:00',1.16665,1.16671,1.16659,1.16665,299.81,1.16669,1.16675,1.1666,1.16668,293.67,True
'2018-07-02T03:08:00',1.16664,1.16678,1.16663,1.1667,202.96,1.16668,1.16681,1.16667,1.16674,181.66,False
'2018-07-02T03:09:00',1.16671,1.16673,1.16666,1.16666,92.3,1.16675,1.16676,1.16667,1.1667,86.94,False
'2018-07-02T03:10:00',1.16668,1.16669,1.16655,1.16656,246.07,1.1667,1.16672,1.16658,1.16659,263.6,False
'2018-07-02T03:11:00',1.16656,1.16662,1.16651,1.16656,215.58,1.1666,1.16666,1.16655,1.16659,169.06,False
'2018-07-02T03:12:00',1.16655,1.16655,1.16619,1.16622,379.25,1.16658,1.16659,1.16624,1.16627,318.44,True
'2018-07-02T03:13:00',1.16621,1.1663,1.16609,1.16627,256.33,1.16625,1.16634,1.16612,1.16631,337.34,False
'2018-07-02T03:14:00',1.16627,1.1664,1.16616,1.16625,312.52,1.16631,1.16644,1.1662,1.16629,369.47,False
'2018-07-02T03:15:00',1.16628,1.16631,1.166,1.16616,248.15,1.16629,1.16636,1.16603,1.1662,261.04,False
'2018-07-02T03:16:00',1.16616,1.16616,1.16606,1.16606,158.22,1.16621,1.16621,1.1661,1.1661,127.53,False
'2018-07-02T03:17:00',1.16607,1.16621,1.16596,1.16596,189.03,1.1661,1.16626,1.166,1.166,174.51,True
'2018-07-02T03:18:00',1.16598,1.16627,1.16596,1.16625,214.44,1.166,1.16631,1.16599,1.16631,293.68,True
'2018-07-02T03:19:00',1.16626,1.16627,1.16621,1.16627,106.84,1.1663,1.16631,1.16624,1.1663,134.73,False
'2018-07-02T03:20:00',1.16626,1.16629,1.1662,1.16622,135.68,1.1663,1.16631,1.16623,1.16625,138.17,False
'2018-07-02T03:21:00',1.16622,1.16626,1.166,1.16601,146.85,1.16625,1.1663,1.16604,1.16605,148.33,False
'2018-07-02T03:22:00',1.16601,1.16606,1.16597,1.166,141.08,1.16605,1.16609,1.166,1.16604,129.72,True
'2018-07-02T03:23:00',1.166,1.16607,1.16596,1.16601,174.66,1.16605,1.16609,1.166,1.16605,183.24,True
'2018-07-02T03:24:00',1.16602,1.16607,1.166,1.16607,85.81,1.16605,1.1661,1.16603,1.1661,87.95,False
'2018-07-02T03:25:00',1.16607,1.16616,1.16606,1.16606,62.71,1.16609,1.1662,1.16609,1.16609,86.82,False
'2018-07-02T03:26:00',1.16605,1.1661,1.166,1.166,193.61,1.16609,1.16614,1.16604,1.16604,163.76,False
'2018-07-02T03:27:00',1.166,1.16604,1.16596,1.166,137.71,1.16604,1.16606,1.16599,1.16604,94.29,True
'2018-07-02T03:28:00',1.16603,1.16607,1.166,1.16601,162.29,1.16605,1.1661,1.16604,1.16604,135.88,True
'2018-07-02T03:29:00',1.16601,1.16605,1.16601,1.16601,78.64,1.16604,1.16609,1.16604,1.16605,108.28,False
'2018-07-02T03:30:00',1.16601,1.16601,1.1658,1.16582,213.45,1.16604,1.16605,1.16583,1.16587,173.66,True
'2018-07-02T03:31:00',1.16585,1.16592,1.16581,1.16586,165.37,1.16588,1.16594,1.16584,1.1659,224.95,True
'2018-07-02T03:32:00',1.16585,1.16591,1.16585,1.1659,159.29,1.16589,1.16595,1.16589,1.16595,195.28,True
'2018-07-02T03:33:00',1.1659,1.16603,1.1659,1.16593,124.94,1.16594,1.16605,1.16593,1.16596,153.18,True
'2018-07-02T03:34:00',1.16593,1.16601,1.16589,1.16595,132.26,1.16597,1.16604,1.16593,1.16597,124.18,False
'2018-07-02T03:35:00',1.16594,1.16594,1.16575,1.1658,176.12,1.16599,1.16599,1.16578,1.16583,149.51,False
'2018-07-02T03:36:00',1.16578,1.16586,1.1657,1.1657,158.82,1.16583,1.16589,1.16574,1.16574,203.46,False
'2018-07-02T03:37:00',1.1657,1.16573,1.16561,1.16567,119.8,1.16574,1.16575,1.16565,1.1657,131.67,False
'2018-07-02T03:38:00',1.16569,1.16569,1.16554,1.16554,179.64,1.16571,1.16572,1.16558,1.16559,196.41,True
'2018-07-02T03:39:00',1.16555,1.16562,1.16552,1.1656,192.65,1.16559,1.16564,1.16556,1.16563,189.65,False
'2018-07-02T03:40:00',1.16559,1.16562,1.16551,1.1656,126.73,1.16563,1.16565,1.16554,1.16563,115.57,True
'2018-07-02T03:41:00',1.1656,1.16565,1.16559,1.16562,99.15,1.16564,1.16567,1.16563,1.16565,76.52,True
'2018-07-02T03:42:00',1.16562,1.16571,1.1656,1.1657,102.01,1.16565,1.16574,1.16563,1.16573,109.84,True
'2018-07-02T03:43:00',1.1657,1.16577,1.16566,1.16571,135.08,1.16573,1.1658,1.16569,1.16575,220.88,True
'2018-07-02T03:44:00',1.16572,1.16574,1.16567,1.16573,58.02,1.16575,1.16578,1.16569,1.16578,101.04,False
'2018-07-02T03:45:00',1.16575,1.16575,1.16556,1.16556,176.9,1.16578,1.16578,1.16559,1.16559,142.41,False
'2018-07-02T03:46:00',1.16556,1.16565,1.1654,1.16546,272.69,1.16559,1.16569,1.16545,1.16548,219.33,True
'2018-07-02T03:47:00',1.16548,1.16567,1.16545,1.16561,233.16,1.16552,1.16571,1.16549,1.16566,203.89,False
'2018-07-02T03:48:00',1.16561,1.16578,1.16561,1.16561,187.8,1.16566,1.16583,1.16564,1.16564,184.66,False
'2018-07-02T03:49:00',1.1656,1.16564,1.1656,1.1656,59.04,1.16563,1.16569,1.16563,1.16564,92.33,True
'2018-07-02T03:50:00',1.16562,1.1658,1.16562,1.16579,129.63,1.16565,1.16585,1.16565,1.16585,149.58,False
'2018-07-02T03:51:00',1.1658,1.16581,1.16566,1.16574,112.6,1.16584,1.16584,1.1657,1.16577,128.76,True
'2018-07-02T03:52:00',1.16575,1.16586,1.16575,1.16579,100.4,1.16577,1.1659,1.16577,1.16583,123.22,True
'2018-07-02T03:53:00',1.16577,1.16581,1.16576,1.16581,88.79,1.16581,1.16585,1.16579,1.16583,87.22,False
'2018-07-02T03:54:00',1.1658,1.1658,1.16568,1.16572,106.79,1.16583,1.16583,1.16572,1.16575,122.07,True
'2018-07-02T03:55:00',1.16571,1.16583,1.16564,1.16579,190.69,1.16575,1.16585,1.16567,1.16581,250.17,True
'2018-07-02T03:56:00',1.16579,1.16582,1.16574,1.16581,98.9,1.16581,1.16585,1.16576,1.16584,232.53,True
'2018-07-02T03:57:00',1.1658,1.1659,1.16577,1.16589,75.41,1.16584,1.16594,1.16579,1.16592,68.92,True
'2018-07-02T03:58:00',1.16586,1.16598,1.16584,1.16594,118.8,1.1659,1.16601,1.16587,1.16599,127.52,False
'2018-07-02T03:59:00',1.16594,1.16598,1.16588,1.16592,73.55,1.16597,1.16599,1.1659,1.16595,120.39,False
'2018-07-02T04:00:00',1.16591,1.16592,1.16585,1.16592,152.83,1.16594,1.16596,1.16589,1.16595,146.24,False
'2018-07-02T04:01:00',1.16591,1.16592,1.16589,1.16591,48.96,1.16595,1.16595,1.16592,1.16594,51.39,True
'2018-07-02T04:02:00',1.16592,1.16597,1.16591,1.16597,70.27,1.16595,1.16601,1.16594,1.166,87.65,False
'2018-07-02T04:03:00',1.16596,1.16597,1.16591,1.16596,85.49,1.166,1.16601,1.16593,1.16599,142.46,False
'2018-07-02T04:04:00',1.16596,1.16596,1.16588,1.16592,44.39,1.16598,1.16598,1.1659,1.16594,34.43,False
'2018-07-02T04:05:00',1.16591,1.16593,1.16574,1.16576,92.07,1.16592,1.16594,1.16576,1.16579,63.12,False
'2018-07-02T04:06:00',1.16576,1.16581,1.1657,1.16572,130.84,1.16579,1.16585,1.16574,1.16575,83.09,True
'2018-07-02T04:07:00',1.16571,1.16578,1.16568,1.16573,117.92,1.16575,1.16581,1.16572,1.16576,84.43,True
'2018-07-02T04:08:00',1.16573,1.16591,1.16573,1.16587,86.85,1.16576,1.16594,1.16576,1.16591,120.06,True
'2018-07-02T04:09:00',1.16588,1.16589,1.16587,1.16588,45.38,1.16592,1.16592,1.16589,1.16591,60.98,False
'2018-07-02T04:10:00',1.16588,1.16588,1.16583,1.16588,42.24,1.16592,1.16592,1.16586,1.16591,63.2,True
'2018-07-02T04:11:00',1.16591,1.16605,1.16591,1.16605,68.9,1.16592,1.16608,1.16592,1.16608,56.49,True
'2018-07-02T04:12:00',1.16607,1.16613,1.16606,1.16613,144.8,1.1661,1.16617,1.1661,1.16616,165.94,False
'2018-07-02T04:13:00',1.16613,1.16618,1.16605,1.16606,131.68,1.16616,1.16621,1.16608,1.1661,199.07,True
'2018-07-02T04:14:00',1.16605,1.16612,1.16605,1.16608,133.66,1.16608,1.16615,1.16608,1.1661,124.3,False
'2018-07-02T04:15:00',1.1661,1.16614,1.16607,1.16608,425.77,1.16611,1.16617,1.16609,1.1661,82.87,True
'2018-07-02T04:16:00',1.16607,1.16614,1.16607,1.16614,128.1,1.16609,1.16617,1.16609,1.16617,117.08,True
'2018-07-02T04:17:00',1.16614,1.16624,1.16612,1.16622,160.6,1.16617,1.16628,1.16615,1.16624,133.4,True
'2018-07-02T04:18:00',1.16621,1.16635,1.16617,1.16635,124.97,1.16624,1.16638,1.16619,1.16638,153.37,False
'2018-07-02T04:19:00',1.16635,1.16641,1.16634,1.16634,134.0,1.16638,1.16643,1.16636,1.16638,184.53,True
'2018-07-02T04:20:00',1.16636,1.16643,1.16634,1.16635,144.44,1.16638,1.16645,1.16636,1.16638,152.61,False
'2018-07-02T04:21:00',1.16635,1.16635,1.16628,1.16629,173.51,1.16638,1.16639,1.16631,1.16632,159.58,False
'2018-07-02T04:22:00',1.16629,1.16629,1.16623,1.16624,76.47,1.16633,1.16633,1.16626,1.16627,114.9,False
'2018-07-02T04:23:00',1.16625,1.16628,1.16619,1.16619,82.97,1.16627,1.16631,1.16622,1.16624,134.41,False
'2018-07-02T04:24:00',1.16618,1.1662,1.16596,1.16602,97.46,1.16622,1.16623,1.16599,1.16606,57.27,True
'2018-07-02T04:25:00',1.16602,1.16607,1.16601,1.16603,112.55,1.16606,1.1661,1.16604,1.16607,77.44,True
'2018-07-02T04:26:00',1.16604,1.16606,1.16602,1.16606,60.54,1.16607,1.16609,1.16606,1.16609,47.53,False
'2018-07-02T04:27:00',1.16604,1.16607,1.16602,1.16606,68.91,1.16608,1.1661,1.16606,1.16608,67.82,True
'2018-07-02T04:28:00',1.16606,1.16617,1.16603,1.16614,65.74,1.16609,1.1662,1.16607,1.16617,77.38,False
'2018-07-02T04:29:00',1.16617,1.16619,1.16608,1.16608,79.59,1.1662,1.16622,1.16611,1.16612,83.9,True
'2018-07-02T04:30:00',1.16608,1.16612,1.16603,1.16612,72.82,1.16612,1.16616,1.16605,1.16616,74.29,True
'2018-07-02T04:31:00',1.16613,1.16619,1.16607,1.16614,142.79,1.16616,1.16623,1.16611,1.16618,148.44,False
'2018-07-02T04:32:00',1.16613,1.16614,1.16598,1.16603,120.47,1.16618,1.16618,1.16602,1.16606,104.55,True
'2018-07-02T04:33:00',1.16602,1.1661,1.16602,1.16609,28.44,1.16606,1.16612,1.16606,1.16611,36.21,True
'2018-07-02T04:34:00',1.1661,1.1661,1.16604,1.16609,41.97,1.16611,1.16612,1.16606,1.16612,93.0,False
'2018-07-02T04:35:00',1.16609,1.1661,1.16609,1.16609,9.19,1.16611,1.16612,1.16611,1.16611,16.75,False
'2018-07-02T04:36:00',1.16607,1.1661,1.16604,1.16604,41.31,1.16611,1.16612,1.16606,1.16607,72.44,False
'2018-07-02T04:37:00',1.16604,1.16605,1.16599,1.16603,54.78,1.16606,1.16609,1.16602,1.16608,88.45,True
'2018-07-02T04:38:00',1.16603,1.16619,1.16603,1.16617,61.48,1.16608,1.16623,1.16608,1.1662,58.99,False
'2018-07-02T04:39:00',1.16617,1.16618,1.16609,1.16614,43.76,1.16621,1.16621,1.16611,1.16617,69.73,False
'2018-07-02T04:40:00',1.16615,1.16615,1.16608,1.16612,92.35,1.16618,1.16618,1.1661,1.16615,81.67,True
'2018-07-02T04:41:00',1.16612,1.16624,1.16611,1.16619,63.34,1.16615,1.16627,1.16613,1.16622,101.68,False
'2018-07-02T04:42:00',1.16618,1.16618,1.16616,1.16617,45.17,1.16622,1.16623,1.16619,1.1662,43.91,False
'2018-07-02T04:43:00',1.16617,1.16617,1.16609,1.16609,31.16,1.16621,1.16621,1.16612,1.16612,43.96,True
'2018-07-02T04:44:00',1.16607,1.16618,1.16607,1.16618,88.28,1.16611,1.16622,1.16611,1.16621,68.52,False
'2018-07-02T04:45:00',1.16618,1.1662,1.16618,1.16618,27.16,1.16622,1.16622,1.16621,1.16621,31.39,False
'2018-07-02T04:46:00',1.16617,1.16617,1.16611,1.16617,111.45,1.16621,1.16621,1.16615,1.1662,95.26,False
'2018-07-02T04:47:00',1.16617,1.1662,1.16617,1.16617,81.38,1.16619,1.16622,1.16619,1.1662,65.05,False
'2018-07-02T04:48:00',1.16614,1.16615,1.16601,1.16604,85.39,1.16618,1.16618,1.16604,1.16607,67.0,False
'2018-07-02T04:49:00',1.16603,1.16605,1.16598,1.16602,48.17,1.16607,1.16608,1.16602,1.16604,40.0,False
'2018-07-02T04:50:00',1.16603,1.16603,1.16587,1.16588,59.77,1.16606,1.16606,1.1659,1.16591,91.32,False
'2018-07-02T04:51:00',1.16587,1.16587,1.16577,1.1658,103.03,1.16591,1.16591,1.16581,1.16584,91.93,False
'2018-07-02T04:52:00',1.1658,1.16583,1.16572,1.16573,149.47,1.16584,1.16586,1.16575,1.16576,80.45,True
'2018-07-02T04:53:00',1.16573,1.16578,1.16572,1.16578,109.12,1.16575,1.16581,1.16575,1.16581,91.83,False
'2018-07-02T04:54:00',1.16578,1.16578,1.16569,1.16576,208.36,1.1658,1.1658,1.16572,1.16579,83.19,False
'2018-07-02T04:55:00',1.16575,1.16575,1.16572,1.16572,167.7,1.16577,1.16577,1.16574,1.16575,88.52,False
'2018-07-02T04:56:00',1.16572,1.16573,1.16567,1.16568,79.76,1.16576,1.16576,1.1657,1.16571,63.93,False
'2018-07-02T04:57:00',1.16568,1.16568,1.16556,1.16563,115.31,1.1657,1.16571,1.1656,1.16565,91.26,True
'2018-07-02T04:58:00',1.16563,1.16572,1.16558,1.16563,129.36,1.16564,1.16574,1.16561,1.16566,97.56,True
'2018-07-02T04:59:00',1.16563,1.16572,1.16562,1.16567,69.22,1.16565,1.16575,1.16565,1.16571,60.6,False
'2018-07-02T05:00:00',1.16567,1.16573,1.16556,1.16557,150.91,1.16571,1.16576,1.1656,1.16561,134.44,False
'2018-07-02T05:01:00',1.16556,1.16559,1.16552,1.16557,143.28,1.1656,1.16562,1.16556,1.1656,106.35,True
'2018-07-02T05:02:00',1.16556,1.16564,1.16556,1.16563,94.35,1.16561,1.16567,1.1656,1.16567,89.04,False
'2018-07-02T05:03:00',1.16564,1.16564,1.16547,1.16547,109.29,1.16567,1.16567,1.16549,1.16551,90.6,True
'2018-07-02T05:04:00',1.1655,1.16557,1.1655,1.16553,122.67,1.16552,1.16561,1.16552,1.16557,64.69,True
'2018-07-02T05:05:00',1.16554,1.16564,1.16553,1.16564,80.67,1.16557,1.16569,1.16557,1.16568,86.27,False
'2018-07-02T05:06:00',1.16564,1.16569,1.16562,1.16563,118.15,1.16567,1.16571,1.16566,1.16566,100.63,False
'2018-07-02T05:07:00',1.16564,1.16564,1.16552,1.16553,63.69,1.16566,1.16566,1.16556,1.16557,45.01,True
'2018-07-02T05:08:00',1.16556,1.16557,1.16551,1.16554,131.37,1.16559,1.16561,1.16556,1.16557,81.86,False
'2018-07-02T05:09:00',1.16553,1.16556,1.16552,1.16552,70.62,1.16557,1.16559,1.16554,1.16557,54.4,True
'2018-07-02T05:10:00',1.16552,1.16564,1.16547,1.16558,116.5,1.16555,1.16568,1.1655,1.16561,177.56,True
'2018-07-02T05:11:00',1.16558,1.16564,1.16554,1.16563,104.54,1.1656,1.16566,1.16558,1.16566,118.91,True
'2018-07-02T05:12:00',1.16563,1.16573,1.16562,1.16573,106.67,1.16566,1.16577,1.16566,1.16577,168.6,True
'2018-07-02T05:13:00',1.16573,1.16578,1.16568,1.16575,124.63,1.16577,1.16581,1.16571,1.16578,93.78,False
'2018-07-02T05:14:00',1.16574,1.16578,1.16573,1.16574,96.99,1.16578,1.16581,1.16576,1.16578,129.28,False
'2018-07-02T05:15:00',1.16576,1.16582,1.16573,1.16574,103.03,1.16578,1.16586,1.16576,1.16577,92.17,True
'2018-07-02T05:16:00',1.16575,1.16589,1.16575,1.16588,85.0,1.16578,1.16593,1.16578,1.16592,92.69,False
'2018-07-02T05:17:00',1.16588,1.16589,1.16583,1.16583,67.17,1.16593,1.16593,1.16587,1.16588,75.84,True
'2018-07-02T05:18:00',1.16583,1.1659,1.16583,1.16589,83.86,1.16588,1.16593,1.16587,1.16592,79.11,False
'2018-07-02T05:19:00',1.16589,1.16594,1.16588,1.16588,87.72,1.16591,1.16597,1.1659,1.16592,131.02,False
'2018-07-02T05:20:00',1.16588,1.16588,1.16583,1.16583,94.02,1.16591,1.16591,1.16585,1.16587,98.63,False
'2018-07-02T05:21:00',1.16583,1.16584,1.16583,1.16583,26.31,1.16587,1.16587,1.16586,1.16587,31.56,True
'2018-07-02T05:22:00',1.16583,1.16584,1.16582,1.16584,55.51,1.16586,1.16587,1.16585,1.16586,60.3,True
'2018-07-02T05:23:00',1.16583,1.16589,1.16583,1.16588,60.81,1.16586,1.16592,1.16586,1.16592,68.55,False
'2018-07-02T05:24:00',1.16589,1.1659,1.16584,1.16584,38.56,1.16592,1.16592,1.16586,1.16586,55.14,True
'2018-07-02T05:25:00',1.16583,1.16598,1.16583,1.16593,94.23,1.16587,1.166,1.16586,1.16597,108.66,False
'2018-07-02T05:26:00',1.16593,1.16599,1.16588,1.16593,108.53,1.16597,1.16601,1.16591,1.16597,117.72,True
'2018-07-02T05:27:00',1.16593,1.16598,1.16593,1.16595,67.63,1.16597,1.16601,1.16596,1.16598,78.77,False
'2018-07-02T05:28:00',1.16595,1.16595,1.16588,1.16591,41.16,1.16598,1.16598,1.16591,1.16593,50.83,False
'2018-07-02T05:29:00',1.16593,1.16594,1.16588,1.16589,36.01,1.16597,1.16597,1.16591,1.16591,27.99,True
'2018-07-02T05:30:00',1.16589,1.16594,1.16585,1.16594,79.79,1.16592,1.16597,1.16588,1.16597,131.48,False
'2018-07-02T05:31:00',1.16593,1.16594,1.16588,1.16589,106.72,1.16595,1.16597,1.1659,1.16593,132.92,True
'2018-07-02T05:32:00',1.16589,1.16608,1.16589,1.16599,134.39,1.16592,1.16611,1.16592,1.16604,152.13,True
'2018-07-02T05:33:00',1.166,1.16605,1.16597,1.16604,129.78,1.16604,1.16609,1.166,1.16607,121.6,False
'2018-07-02T05:34:00',1.16603,1.16607,1.16597,1.16599,152.26,1.16607,1.16611,1.16601,1.16602,174.7,False
'2018-07-02T05:35:00',1.16599,1.16603,1.16597,1.16597,113.19,1.16603,1.16608,1.16601,1.16601,109.05,True
'2018-07-02T05:36:00',1.16597,1.16605,1.16597,1.16604,69.3,1.16601,1.16607,1.166,1.16607,109.26,True
'2018-07-02T05:37:00',1.16603,1.16611,1.16603,1.1661,64.97,1.16607,1.16612,1.16605,1.16612,142.93,False
'2018-07-02T05:38:00',1.1661,1.1661,1.16597,1.16603,102.37,1.16612,1.16613,1.16601,1.16606,115.17,False
'2018-07-02T05:39:00',1.16603,1.16603,1.16587,1.16588,131.07,1.16607,1.16607,1.16592,1.16592,128.52,False
'2018-07-02T05:40:00',1.16588,1.16594,1.16587,1.16588,124.69,1.16592,1.16598,1.16591,1.16592,137.91,False
'2018-07-02T05:41:00',1.16588,1.16588,1.16582,1.16583,73.26,1.16591,1.16591,1.16586,1.16587,69.84,True
'2018-07-02T05:42:00',1.16582,1.1659,1.16578,1.16584,173.21,1.16587,1.16593,1.16581,1.16586,122.23,False
'2018-07-02T05:43:00',1.16583,1.16584,1.16576,1.1658,89.88,1.16586,1.16586,1.1658,1.16583,111.34,False
'2018-07-02T05:44:00',1.1658,1.1658,1.16576,1.16579,50.88,1.16583,1.16583,1.16581,1.16583,95.37,False
'2018-07-02T05:45:00',1.16578,1.1658,1.16567,1.16567,136.52,1.16583,1.16583,1.1657,1.1657,191.05,False
'2018-07-02T05:46:00',1.16566,1.16566,1.16552,1.16557,172.58,1.16569,1.16569,1.16556,1.16561,137.45,False
'2018-07-02T05:47:00',1.16556,1.16559,1.16551,1.16556,94.72,1.1656,1.16561,1.16553,1.16561,101.28,False
'2018-07-02T05:48:00',1.16556,1.16556,1.16546,1.16552,93.58,1.16558,1.16558,1.1655,1.16555,72.55,True
'2018-07-02T05:49:00',1.16553,1.16559,1.16551,1.16559,124.04,1.16555,1.16564,1.16554,1.16564,79.27,False
'2018-07-02T05:50:00',1.16562,1.16565,1.16553,1.16558,153.37,1.16564,1.16568,1.16557,1.16562,180.92,False
'2018-07-02T05:51:00',1.16559,1.1656,1.16552,1.16557,116.39,1.16563,1.16563,1.16556,1.16562,98.63,False
'2018-07-02T05:52:00',1.16557,1.16557,1.16542,1.16547,161.06,1.16562,1.16562,1.16546,1.16552,161.65,False
'2018-07-02T05:53:00',1.16548,1.16548,1.16539,1.16541,157.45,1.16552,1.16552,1.16542,1.16544,122.25,True
'2018-07-02T05:54:00',1.16542,1.16553,1.16539,1.16548,114.08,1.16544,1.16556,1.16543,1.16551,121.37,True
'2018-07-02T05:55:00',1.16548,1.16563,1.16548,1.16558,84.85,1.16551,1.16567,1.16551,1.16561,108.56,False
'2018-07-02T05:56:00',1.16557,1.16557,1.16539,1.16541,135.71,1.16561,1.16561,1.16542,1.16545,141.1,False
'2018-07-02T05:57:00',1.16542,1.16543,1.16518,1.16523,137.78,1.16545,1.16546,1.16522,1.16526,148.9,False
'2018-07-02T05:58:00',1.16523,1.16531,1.16517,1.16521,196.21,1.16526,1.16534,1.16521,1.16524,151.92,True
'2018-07-02T05:59:00',1.16521,1.16527,1.16518,1.16527,135.65,1.16525,1.1653,1.16521,1.1653,121.59,False
'2018-07-02T06:00:00',1.16527,1.1653,1.16522,1.16526,96.82,1.16531,1.16533,1.16524,1.16529,100.56,False
'2018-07-02T06:01:00',1.16527,1.1653,1.1652,1.16522,106.96,1.16529,1.16531,1.16523,1.16526,104.42,False
'2018-07-02T06:02:00',1.16523,1.16524,1.16517,1.16518,123.43,1.16526,1.16527,1.16521,1.16521,124.33,False
'2018-07-02T06:03:00',1.16517,1.16524,1.1651,1.16512,154.99,1.16521,1.16527,1.16514,1.16517,149.3,True
'2018-07-02T06:04:00',1.16511,1.16522,1.16507,1.16519,160.35,1.16516,1.16524,1.16511,1.16522,141.75,True
'2018-07-02T06:05:00',1.16519,1.16534,1.16519,1.16529,131.97,1.16523,1.16538,1.16523,1.16532,162.41,False
'2018-07-02T06:06:00',1.16531,1.16534,1.16524,1.16524,95.23,1.16533,1.16537,1.16527,1.16528,149.29,False
'2018-07-02T06:07:00',1.16523,1.1653,1.16519,1.16519,126.37,1.16528,1.16534,1.16522,1.16523,162.41,True
'2018-07-02T06:08:00',1.16519,1.16523,1.16517,1.16522,93.8,1.16524,1.16527,1.16521,1.16526,93.99,True
'2018-07-02T06:09:00',1.16524,1.1653,1.16524,1.16528,39.19,1.16527,1.16532,1.16527,1.16531,52.35,True
'2018-07-02T06:10:00',1.16528,1.16534,1.16528,1.16533,104.04,1.1653,1.16538,1.1653,1.16538,124.4,True
'2018-07-02T06:11:00',1.16534,1.16542,1.16533,1.16539,84.62,1.16536,1.16544,1.16536,1.16543,135.98,False
'2018-07-02T06:12:00',1.16539,1.16539,1.16534,1.16534,95.39,1.16542,1.16543,1.16536,1.16538,141.41,False
'2018-07-02T06:13:00',1.16534,1.16541,1.16533,1.16533,81.01,1.16537,1.16545,1.16536,1.16537,131.92,True
'2018-07-02T06:14:00',1.16534,1.16543,1.16533,1.16543,58.06,1.16536,1.16547,1.16536,1.16547,74.85,False
'2018-07-02T06:15:00',1.16545,1.16548,1.16539,1.16539,61.09,1.16547,1.1655,1.16541,1.16541,94.39,True
'2018-07-02T06:16:00',1.16539,1.16549,1.16539,1.16549,43.11,1.16542,1.16551,1.16542,1.16551,69.54,True
'2018-07-02T06:17:00',1.16549,1.16572,1.16547,1.16569,80.71,1.16551,1.16573,1.16549,1.16572,152.99,False
'2018-07-02T06:18:00',1.16569,1.16573,1.16553,1.16557,113.22,1.16571,1.16577,1.16556,1.16561,97.97,False
'2018-07-02T06:19:00',1.16556,1.16556,1.16542,1.16543,116.08,1.16561,1.16561,1.16546,1.16547,113.67,False
'2018-07-02T06:20:00',1.16545,1.16547,1.16541,1.16542,89.04,1.16546,1.1655,1.16546,1.16546,111.51,True
'2018-07-02T06:21:00',1.16544,1.16544,1.16537,1.16544,45.0,1.16546,1.16547,1.16541,1.16546,46.63,True
'2018-07-02T06:22:00',1.16543,1.16547,1.16541,1.16544,92.83,1.16546,1.16551,1.16545,1.16548,79.19,False
'2018-07-02T06:23:00',1.16545,1.16548,1.16541,1.16544,80.41,1.16549,1.16551,1.16545,1.16548,89.62,False
'2018-07-02T06:24:00',1.16544,1.16546,1.16538,1.1654,49.5,1.16547,1.16549,1.16541,1.16541,55.94,True
'2018-07-02T06:25:00',1.16543,1.16548,1.16542,1.16543,73.23,1.16545,1.1655,1.16545,1.16546,67.6,False
'2018-07-02T06:26:00',1.16543,1.16543,1.16542,1.16543,91.41,1.16546,1.16546,1.16544,1.16546,82.09,False
'2018-07-02T06:27:00',1.16543,1.16547,1.16539,1.16539,33.33,1.16546,1.16549,1.16541,1.16541,44.46,True
'2018-07-02T06:28:00',1.16539,1.16545,1.16539,1.16543,43.87,1.16541,1.16547,1.16541,1.16545,64.35,False
'2018-07-02T06:29:00',1.16542,1.16542,1.16538,1.16538,29.23,1.16544,1.16544,1.1654,1.1654,29.13,True
'2018-07-02T06:30:00',1.16538,1.1654,1.16535,1.16538,65.59,1.16541,1.16542,1.16537,1.16542,101.68,False
'2018-07-02T06:31:00',1.16538,1.16538,1.16532,1.16532,46.79,1.16541,1.16542,1.16535,1.16535,46.65,True
'2018-07-02T06:32:00',1.16532,1.16537,1.16531,1.16537,152.57,1.16535,1.16541,1.16535,1.1654,168.51,False
'2018-07-02T06:33:00',1.16538,1.16538,1.16532,1.16533,53.03,1.1654,1.16541,1.16536,1.16537,55.09,False
'2018-07-02T06:34:00',1.16533,1.16538,1.16531,1.16532,100.28,1.16536,1.16542,1.16535,1.16536,90.24,False
'2018-07-02T06:35:00',1.16532,1.16534,1.16514,1.16516,148.48,1.16536,1.16537,1.16517,1.1652,127.77,False
'2018-07-02T06:36:00',1.16517,1.16519,1.16509,1.1651,107.46,1.1652,1.16523,1.16513,1.16513,102.46,False
'2018-07-02T06:37:00',1.16511,1.16512,1.16501,1.16508,167.39,1.16513,1.16515,1.16504,1.1651,131.2,False
'2018-07-02T06:38:00',1.16508,1.16512,1.16503,1.16504,118.45,1.16511,1.16515,1.16506,1.16506,119.8,True
'2018-07-02T06:39:00',1.16503,1.1651,1.16503,1.16508,110.1,1.16506,1.16513,1.16506,1.16511,67.99,False
'2018-07-02T06:40:00',1.16508,1.16509,1.16508,1.16508,78.71,1.16511,1.16512,1.16509,1.16509,63.23,False
'2018-07-02T06:41:00',1.16509,1.16509,1.1649,1.16496,211.68,1.1651,1.1651,1.16494,1.165,172.13,True
'2018-07-02T06:42:00',1.16496,1.16509,1.16495,1.16508,131.81,1.16498,1.16512,1.16498,1.16511,122.28,True
'2018-07-02T06:43:00',1.16508,1.16519,1.16508,1.16518,61.85,1.1651,1.16522,1.1651,1.16521,67.82,False
'2018-07-02T06:44:00',1.16518,1.16518,1.16512,1.16517,179.36,1.1652,1.16521,1.16514,1.1652,180.3,True
'2018-07-02T06:45:00',1.16517,1.16526,1.16517,1.16525,165.62,1.16521,1.16529,1.16521,1.16528,105.02,False
'2018-07-02T06:46:00',1.16526,1.16528,1.1652,1.16522,86.11,1.16529,1.1653,1.16524,1.16526,91.56,True
'2018-07-02T06:47:00',1.16523,1.16534,1.16522,1.16524,114.16,1.16526,1.16536,1.16526,1.16529,105.24,False
'2018-07-02T06:48:00',1.16524,1.16528,1.16497,1.16501,182.98,1.16528,1.16532,1.16501,1.16507,124.26,True
'2018-07-02T06:49:00',1.16501,1.16514,1.16501,1.1651,78.54,1.16505,1.16517,1.16505,1.16514,89.5,True
'2018-07-02T06:50:00',1.1651,1.16528,1.1651,1.16522,87.58,1.16514,1.16532,1.16513,1.16527,101.69,True
'2018-07-02T06:51:00',1.16522,1.16529,1.16521,1.16523,81.36,1.16526,1.16532,1.16524,1.16528,70.46,False
'2018-07-02T06:52:00',1.16523,1.16523,1.16512,1.16512,117.3,1.16527,1.16528,1.16516,1.16516,77.8,False
'2018-07-02T06:53:00',1.16513,1.16513,1.16507,1.16508,14.3,1.16516,1.16516,1.1651,1.16511,23.06,False
'2018-07-02T06:54:00',1.16507,1.16508,1.16481,1.16489,83.02,1.16511,1.16511,1.16484,1.16492,81.42,True
'2018-07-02T06:55:00',1.1649,1.16493,1.16481,1.16493,99.32,1.16492,1.16496,1.16485,1.16495,109.3,True
'2018-07-02T06:56:00',1.16492,1.16498,1.16488,1.16498,44.85,1.16495,1.16502,1.16491,1.16502,89.95,False
'2018-07-02T06:57:00',1.16498,1.16499,1.16497,1.16497,49.31,1.16501,1.16502,1.165,1.16501,51.48,False
'2018-07-02T06:58:00',1.16498,1.16498,1.16495,1.16495,13.96,1.16501,1.16502,1.16497,1.16497,25.62,True
'2018-07-02T06:59:00',1.16498,1.16509,1.16498,1.16498,80.48,1.165,1.16512,1.16499,1.16502,88.58,False
'2018-07-02T07:00:00',1.16499,1.16503,1.16498,1.16498,40.67,1.16501,1.16506,1.165,1.16501,79.87,False
'2018-07-02T07:01:00',1.16498,1.16498,1.16468,1.1648,138.48,1.16501,1.16502,1.1647,1.16484,169.1,False
'2018-07-02T07:02:00',1.1648,1.16482,1.16474,1.16478,211.16,1.16484,1.16487,1.16479,1.16482,192.56,False
'2018-07-02T07:03:00',1.16477,1.16479,1.1646,1.16463,231.53,1.16482,1.16482,1.16462,1.16465,185.69,False
'2018-07-02T07:04:00',1.16462,1.16471,1.16453,1.16453,194.22,1.16465,1.16476,1.16457,1.16457,164.25,True
'2018-07-02T07:05:00',1.16456,1.16477,1.16456,1.16456,197.25,1.16458,1.16482,1.16458,1.16459,204.09,True
'2018-07-02T07:06:00',1.16456,1.16459,1.16453,1.16458,131.35,1.1646,1.16462,1.16455,1.16462,153.28,True
'2018-07-02T07:07:00',1.16458,1.16468,1.16458,1.16462,87.41,1.16461,1.16472,1.16461,1.16465,114.2,False
'2018-07-02T07:08:00',1.16462,1.16465,1.16438,1.16447,278.16,1.16465,1.16469,1.1644,1.16451,257.12,False
'2018-07-02T07:09:00',1.16446,1.16457,1.16431,1.16435,181.33,1.1645,1.16462,1.16434,1.16437,198.48,True
'2018-07-02T07:10:00',1.16435,1.16467,1.16435,1.16465,152.68,1.1644,1.16471,1.1644,1.1647,219.81,False
'2018-07-02T07:11:00',1.16465,1.16468,1.16452,1.16463,157.01,1.16469,1.16472,1.16454,1.16467,195.36,False
'2018-07-02T07:12:00',1.16463,1.16463,1.16452,1.16457,213.42,1.16467,1.16467,1.16456,1.16462,188.52,False
'2018-07-02T07:13:00',1.16458,1.16458,1.16442,1.16446,195.54,1.16461,1.16462,1.16445,1.16451,150.18,True
'2018-07-02T07:14:00',1.16447,1.16452,1.1644,1.16448,145.62,1.16451,1.16456,1.16444,1.16451,118.83,True
'2018-07-02T07:15:00',1.16447,1.16458,1.16447,1.16457,197.5,1.16452,1.16461,1.1645,1.16461,199.95,True
'2018-07-02T07:16:00',1.16457,1.16468,1.16453,1.16464,155.88,1.16461,1.16472,1.16457,1.16468,133.0,True
'2018-07-02T07:17:00',1.16463,1.1648,1.16462,1.16477,178.17,1.16467,1.16483,1.16465,1.16481,190.33,False
'2018-07-02T07:18:00',1.16477,1.16479,1.16473,1.16475,130.94,1.16481,1.16482,1.16476,1.16479,144.69,True
'2018-07-02T07:19:00',1.16476,1.16485,1.16474,1.16478,101.24,1.16479,1.16487,1.16477,1.16481,92.19,False
'2018-07-02T07:20:00',1.16479,1.16484,1.16475,1.16477,72.63,1.16481,1.16486,1.16477,1.16479,72.66,True
'2018-07-02T07:21:00',1.16478,1.16479,1.16475,1.16477,95.21,1.1648,1.16482,1.16477,1.16481,92.34,False
'2018-07-02T07:22:00',1.16477,1.16478,1.16452,1.1646,168.39,1.16481,1.16481,1.16455,1.16465,113.63,True
'2018-07-02T07:23:00',1.16461,1.16468,1.16457,1.16463,168.5,1.16464,1.16472,1.16461,1.16467,156.76,True
'2018-07-02T07:24:00',1.16464,1.16478,1.16463,1.16478,128.77,1.16467,1.16482,1.16466,1.16482,126.15,False
'2018-07-02T07:25:00',1.16478,1.16479,1.16472,1.16473,197.39,1.16482,1.16483,1.16476,1.16476,191.84,False
'2018-07-02T07:26:00',1.16472,1.16477,1.16467,1.16467,142.64,1.16477,1.1648,1.16469,1.16469,133.86,False
'2018-07-02T07:27:00',1.16467,1.16468,1.1645,1.16456,168.44,1.1647,1.16471,1.16452,1.1646,162.23,False
'2018-07-02T07:28:00',1.16457,1.16458,1.1645,1.16453,132.69,1.1646,1.16461,1.16453,1.16456,128.97,True
'2018-07-02T07:29:00',1.16455,1.16463,1.16451,1.16463,138.41,1.16458,1.16467,1.16455,1.16467,129.76,True
'2018-07-02T07:30:00',1.16462,1.16472,1.16462,1.16472,130.31,1.16466,1.16476,1.16466,1.16476,128.59,True
'2018-07-02T07:31:00',1.16472,1.16479,1.16468,1.16473,77.44,1.16475,1.16481,1.16471,1.16476,108.03,True
'2018-07-02T07:32:00',1.16472,1.16478,1.16468,1.16476,204.38,1.16476,1.16481,1.16471,1.16478,148.07,False
'2018-07-02T07:33:00',1.16477,1.16479,1.16456,1.16467,129.58,1.16479,1.16481,1.16459,1.16469,114.12,True
'2018-07-02T07:34:00',1.16466,1.16473,1.16464,1.16467,145.78,1.16471,1.16476,1.16467,1.16471,119.55,True
'2018-07-02T07:35:00',1.16468,1.16479,1.16466,1.16477,102.17,1.16471,1.16482,1.16468,1.1648,122.98,False
'2018-07-02T07:36:00',1.16477,1.16477,1.16472,1.16473,64.28,1.16479,1.16479,1.16474,1.16476,54.68,False
'2018-07-02T07:37:00',1.16473,1.16475,1.16471,1.16473,90.33,1.16476,1.16477,1.16474,1.16475,94.98,False
'2018-07-02T07:38:00',1.16472,1.16473,1.16463,1.16463,174.84,1.16476,1.16476,1.16466,1.16466,146.16,False
'2018-07-02T07:39:00',1.16462,1.16463,1.16451,1.16458,119.5,1.16465,1.16465,1.16454,1.1646,125.62,True
'2018-07-02T07:40:00',1.16458,1.16462,1.16457,1.16458,75.63,1.16461,1.16465,1.1646,1.16461,76.39,False
'2018-07-02T07:41:00',1.16457,1.16458,1.16447,1.16447,121.12,1.16461,1.16461,1.1645,1.16451,119.63,False
'2018-07-02T07:42:00',1.16447,1.16448,1.16426,1.16426,135.9,1.1645,1.1645,1.1643,1.1643,121.89,False
'2018-07-02T07:43:00',1.16427,1.1643,1.16421,1.16424,90.0,1.1643,1.16433,1.16425,1.16427,83.28,True
'2018-07-02T07:44:00',1.16423,1.16432,1.16423,1.16432,94.37,1.16427,1.16435,1.16425,1.16435,63.24,False
'2018-07-02T07:45:00',1.16432,1.16436,1.16406,1.16407,276.68,1.16435,1.16438,1.1641,1.16411,180.03,False
'2018-07-02T07:46:00',1.1641,1.16417,1.16405,1.16407,231.57,1.16412,1.16421,1.16407,1.1641,203.35,True
'2018-07-02T07:47:00',1.16406,1.16423,1.16403,1.16418,192.26,1.16409,1.16427,1.16405,1.16422,189.06,False
'2018-07-02T07:48:00',1.16417,1.1643,1.16417,1.16418,118.24,1.16422,1.16433,1.16421,1.16422,112.95,True
'2018-07-02T07:49:00',1.16418,1.16439,1.16412,1.16432,220.86,1.16422,1.16441,1.16416,1.16437,251.24,False
'2018-07-02T07:50:00',1.16432,1.16437,1.16416,1.16418,321.35,1.16436,1.16441,1.16418,1.16422,281.53,False
'2018-07-02T07:51:00',1.16422,1.16422,1.16406,1.16407,195.0,1.16423,1.16426,1.1641,1.16412,180.04,True
'2018-07-02T07:52:00',1.16407,1.16412,1.16393,1.16408,145.76,1.16412,1.16414,1.16395,1.16412,199.43,False
'2018-07-02T07:53:00',1.16408,1.16412,1.1637,1.16379,272.28,1.16412,1.16415,1.16373,1.16382,286.95,True
'2018-07-02T07:54:00',1.16381,1.16395,1.16378,1.16387,230.26,1.16385,1.16399,1.16382,1.16391,255.98,True
'2018-07-02T07:55:00',1.16389,1.16393,1.16383,1.16392,184.8,1.16393,1.16397,1.16386,1.16396,172.84,False
'2018-07-02T07:56:00',1.16394,1.16395,1.16385,1.16388,148.48,1.16396,1.16398,1.16388,1.16392,122.72,True
'2018-07-02T07:57:00',1.16388,1.16394,1.16377,1.16393,138.4,1.16392,1.16398,1.16381,1.16398,127.1,True
'2018-07-02T07:58:00',1.16393,1.16431,1.16393,1.16425,116.93,1.16397,1.16434,1.16397,1.16429,124.75,False
'2018-07-02T07:59:00',1.16424,1.16434,1.1642,1.16423,174.11,1.16426,1.16437,1.16425,1.16428,158.95,True
'2018-07-02T08:00:00',1.16423,1.16429,1.16405,1.16428,142.5,1.16427,1.16431,1.1641,1.16431,145.25,True
'2018-07-02T08:01:00',1.16428,1.16453,1.16419,1.16448,249.62,1.16432,1.16456,1.16421,1.16452,281.17,True
'2018-07-02T08:02:00',1.16447,1.16483,1.16442,1.16475,158.34,1.1645,1.16485,1.16446,1.16479,134.69,True
'2018-07-02T08:03:00',1.16474,1.16495,1.16467,1.16485,240.92,1.16478,1.16499,1.1647,1.16488,242.33,False
'2018-07-02T08:04:00',1.16486,1.16486,1.16466,1.16473,154.02,1.16487,1.16489,1.16469,1.16478,149.4,True
'2018-07-02T08:05:00',1.16475,1.16486,1.16472,1.16486,130.45,1.16479,1.16488,1.16476,1.16488,215.93,True
'2018-07-02T08:06:00',1.16484,1.16502,1.16484,1.16499,184.8,1.16488,1.16504,1.16487,1.16502,270.13,False
'2018-07-02T08:07:00',1.16499,1.16499,1.16463,1.16466,86.89,1.16501,1.16502,1.16466,1.16469,79.63,True
'2018-07-02T08:08:00',1.16468,1.16499,1.16468,1.16496,135.59,1.16472,1.16504,1.16472,1.16499,179.95,False
'2018-07-02T08:09:00',1.16495,1.16495,1.16475,1.16479,93.96,1.16499,1.16499,1.16479,1.16484,140.23,False
'2018-07-02T08:10:00',1.16479,1.16479,1.16441,1.16442,132.38,1.16483,1.16483,1.16443,1.16446,156.14,True
'2018-07-02T08:11:00',1.16442,1.16457,1.16426,1.16453,245.59,1.16444,1.16462,1.1643,1.16457,344.15,False
'2018-07-02T08:12:00',1.16453,1.16465,1.16437,1.16438,149.39,1.16457,1.16469,1.1644,1.16442,187.92,True
'2018-07-02T08:13:00',1.16443,1.16459,1.16442,1.16448,161.0,1.16446,1.16462,1.16446,1.16452,177.4,False
'2018-07-02T08:14:00',1.16448,1.16453,1.16437,1.16437,159.71,1.16452,1.16456,1.1644,1.16441,140.06,False
'2018-07-02T08:15:00',1.16437,1.16441,1.16393,1.16396,315.81,1.1644,1.16445,1.16397,1.16398,254.98,True
'2018-07-02T08:16:00',1.16396,1.16413,1.16393,1.16408,241.94,1.16399,1.16417,1.16397,1.16411,154.86,True
'2018-07-02T08:17:00',1.16407,1.16424,1.16383,1.16412,270.08,1.1641,1.16429,1.16387,1.16416,290.17,True
'2018-07-02T08:18:00',1.16413,1.1643,1.16412,1.16422,212.31,1.16417,1.16434,1.16415,1.16426,190.76,True
'2018-07-02T08:19:00',1.16426,1.1643,1.16419,1.16425,170.16,1.16427,1.16433,1.16423,1.16428,224.97,True
'2018-07-02T08:20:00',1.16424,1.16443,1.16424,1.16437,210.82,1.16427,1.16448,1.16427,1.16441,210.91,False
'2018-07-02T08:21:00',1.16437,1.16442,1.16406,1.16413,231.75,1.16441,1.16446,1.1641,1.16418,281.87,True
'2018-07-02T08:22:00',1.16412,1.16433,1.16411,1.16422,275.18,1.16415,1.16438,1.16414,1.16427,290.18,True
'2018-07-02T08:23:00',1.16422,1.16439,1.16421,1.16434,289.0,1.16427,1.16443,1.16424,1.16439,332.59,True
'2018-07-02T08:24:00',1.16434,1.16463,1.1643,1.16463,212.09,1.16438,1.16467,1.16433,1.16467,238.21,False
'2018-07-02T08:25:00',1.16463,1.16466,1.16453,1.16454,205.38,1.16466,1.16469,1.16457,1.16459,174.98,False
'2018-07-02T08:26:00',1.16456,1.16461,1.16448,1.16449,167.37,1.16459,1.16465,1.16451,1.16453,151.24,True
'2018-07-02T08:27:00',1.16447,1.16473,1.16442,1.16471,158.39,1.1645,1.16475,1.16446,1.16474,117.42,False
'2018-07-02T08:28:00',1.1647,1.1647,1.16426,1.16438,152.55,1.16474,1.16474,1.16431,1.16441,150.25,False
'2018-07-02T08:29:00',1.16437,1.16457,1.1643,1.1643,306.73,1.16442,1.1646,1.16434,1.16434,218.54,True
'2018-07-02T08:30:00',1.16431,1.16451,1.16424,1.16451,297.88,1.16434,1.16455,1.16429,1.16454,281.84,True
'2018-07-02T08:31:00',1.16451,1.16452,1.16444,1.16452,121.32,1.16455,1.16455,1.16448,1.16455,177.86,False
'2018-07-02T08:32:00',1.16456,1.1646,1.16432,1.16439,223.12,1.16458,1.16463,1.16436,1.16443,130.4,True
'2018-07-02T08:33:00',1.16439,1.16447,1.16433,1.16443,182.36,1.16442,1.16449,1.16437,1.16446,168.13,True
'2018-07-02T08:34:00',1.16444,1.16454,1.16442,1.16443,137.41,1.16446,1.16457,1.16446,1.16447,153.47,True
'2018-07-02T08:35:00',1.16443,1.16447,1.16431,1.16447,152.85,1.16446,1.16451,1.16435,1.16451,175.1,True
'2018-07-02T08:36:00',1.16446,1.16477,1.16442,1.16477,209.29,1.16448,1.16481,1.16445,1.1648,208.78,False
'2018-07-02T08:37:00',1.16477,1.16497,1.16463,1.16463,259.33,1.16479,1.16499,1.16467,1.16467,249.71,False
'2018-07-02T08:38:00',1.16462,1.16466,1.16452,1.16453,191.68,1.16465,1.1647,1.16456,1.16457,176.27,True
'2018-07-02T08:39:00',1.16455,1.16469,1.16453,1.16467,170.91,1.16457,1.16472,1.16456,1.1647,210.39,True
'2018-07-02T08:40:00',1.16467,1.16482,1.16456,1.16478,186.43,1.16469,1.16486,1.16459,1.16482,130.22,False
'2018-07-02T08:41:00',1.16478,1.16488,1.16472,1.16477,129.88,1.16482,1.16492,1.16476,1.16482,140.89,True
'2018-07-02T08:42:00',1.16477,1.1648,1.16474,1.16478,78.59,1.16481,1.16483,1.16477,1.16482,92.31,False
'2018-07-02T08:43:00',1.1648,1.16491,1.16469,1.16473,101.06,1.16482,1.16494,1.16473,1.16477,171.16,True
'2018-07-02T08:44:00',1.16474,1.16502,1.16472,1.16502,240.3,1.16478,1.16505,1.16476,1.16505,248.46,True
'2018-07-02T08:45:00',1.165,1.16519,1.16495,1.16507,273.28,1.16503,1.16524,1.165,1.16511,302.05,True
'2018-07-02T08:46:00',1.16507,1.16517,1.16498,1.16516,152.29,1.16511,1.16519,1.16501,1.16519,128.53,True
'2018-07-02T08:47:00',1.16516,1.16538,1.16513,1.16518,224.17,1.1652,1.16543,1.16517,1.16521,258.57,True
'2018-07-02T08:48:00',1.16518,1.16526,1.16515,1.16524,170.71,1.16522,1.1653,1.16519,1.16528,162.25,False
'2018-07-02T08:49:00',1.16524,1.16525,1.16508,1.16511,173.17,1.16526,1.16527,1.16512,1.16516,155.25,True
'2018-07-02T08:50:00',1.16511,1.16539,1.16506,1.16539,325.97,1.16516,1.16543,1.16508,1.16543,264.98,False
'2018-07-02T08:51:00',1.1654,1.16543,1.16528,1.16528,108.95,1.16544,1.16546,1.16531,1.16531,104.38,True
'2018-07-02T08:52:00',1.16529,1.1654,1.16521,1.1654,93.19,1.16531,1.16543,1.16525,1.16542,174.6,False
'2018-07-02T08:53:00',1.1654,1.1654,1.16528,1.16539,113.65,1.16541,1.16542,1.16531,1.16542,160.97,False
'2018-07-02T08:54:00',1.16541,1.16553,1.16523,1.1653,205.78,1.16542,1.16556,1.16526,1.16534,260.48,True
'2018-07-02T08:55:00',1.1653,1.16546,1.16518,1.16545,252.48,1.16533,1.1655,1.16522,1.16549,254.63,False
'2018-07-02T08:56:00',1.16546,1.16546,1.16523,1.16523,186.42,1.16547,1.16547,1.16527,1.16528,192.08,True
'2018-07-02T08:57:00',1.16523,1.16533,1.16523,1.16526,177.23,1.16528,1.16536,1.16527,1.16529,298.82,False
'2018-07-02T08:58:00',1.16524,1.16531,1.16511,1.16513,135.86,1.16528,1.16534,1.16515,1.16516,188.05,True
'2018-07-02T08:59:00',1.16512,1.16526,1.16512,1.16525,95.42,1.16516,1.16528,1.16514,1.16528,69.57,False
'2018-07-02T09:00:00',1.16523,1.16527,1.16482,1.16484,270.93,1.16527,1.16529,1.16485,1.16486,252.8,False
'2018-07-02T09:01:00',1.16483,1.16487,1.16469,1.16474,189.28,1.16486,1.16489,1.16472,1.16476,155.41,False
'2018-07-02T09:02:00',1.16473,1.16488,1.16419,1.16431,356.22,1.16476,1.16491,1.16423,1.16434,295.6,False
'2018-07-02T09:03:00',1.16431,1.16436,1.16414,1.16425,177.83,1.16435,1.16439,1.16418,1.16427,211.15,True
'2018-07-02T09:04:00',1.16425,1.16434,1.1641,1.16434,169.44,1.16429,1.16439,1.16414,1.16438,195.41,False
'2018-07-02T09:05:00',1.16434,1.16445,1.16431,1.16431,297.92,1.16438,1.16449,1.16433,1.16433,286.61,False
'2018-07-02T09:06:00',1.16432,1.16438,1.16394,1.16394,290.06,1.16435,1.16443,1.16397,1.16397,228.09,True
'2018-07-02T09:07:00',1.16394,1.16438,1.16394,1.16438,185.69,1.16398,1.1644,1.16398,1.1644,238.18,False
'2018-07-02T09:08:00',1.16435,1.16435,1.16397,1.16401,277.51,1.16438,1.16438,1.16402,1.16403,171.3,False
'2018-07-02T09:09:00',1.16399,1.164,1.16357,1.16368,284.09,1.164,1.16403,1.16361,1.16372,260.72,False
'2018-07-02T09:10:00',1.16367,1.16368,1.16327,1.16344,466.94,1.16372,1.16372,1.16331,1.16347,392.37,True
'2018-07-02T09:11:00',1.16343,1.16362,1.1634,1.16355,270.0,1.16347,1.16365,1.16343,1.16358,207.97,True
'2018-07-02T09:12:00',1.16355,1.16388,1.16354,1.16388,219.09,1.16359,1.16391,1.16359,1.16391,208.15,True
'2018-07-02T09:13:00',1.16388,1.16395,1.16382,1.16389,172.72,1.16391,1.16397,1.16385,1.16392,226.11,True
'2018-07-02T09:14:00',1.16388,1.16399,1.16372,1.16397,260.27,1.16392,1.16402,1.16375,1.16401,227.56,False
'2018-07-02T09:15:00',1.16397,1.16397,1.16377,1.16388,210.71,1.16401,1.16401,1.1638,1.16391,218.2,False
'2018-07-02T09:16:00',1.16391,1.16391,1.16367,1.1637,195.52,1.16392,1.16393,1.1637,1.16375,232.79,True
'2018-07-02T09:17:00',1.16365,1.16373,1.1636,1.16373,234.0,1.16368,1.16375,1.16362,1.16374,278.31,False
'2018-07-02T09:18:00',1.16371,1.16372,1.16329,1.1633,232.59,1.16373,1.16375,1.16332,1.16333,238.6,True
'2018-07-02T09:19:00',1.16331,1.16337,1.16327,1.16335,296.79,1.16333,1.1634,1.16331,1.16337,267.4,False
'2018-07-02T09:20:00',1.16334,1.16334,1.163,1.16311,358.53,1.16335,1.16335,1.16304,1.16313,301.0,False
'2018-07-02T09:21:00',1.16311,1.16319,1.16306,1.16306,230.18,1.16314,1.16321,1.16308,1.1631,213.41,False
'2018-07-02T09:22:00',1.16307,1.16311,1.16289,1.16297,273.51,1.1631,1.16314,1.1629,1.163,258.45,False
'2018-07-02T09:23:00',1.16299,1.16302,1.16285,1.16296,295.84,1.16301,1.16305,1.16288,1.16298,322.33,True
'2018-07-02T09:24:00',1.16295,1.16318,1.1627,1.16315,327.89,1.16298,1.16321,1.16275,1.16318,356.41,True
'2018-07-02T09:25:00',1.16315,1.16342,1.16311,1.16339,321.45,1.16319,1.16345,1.16314,1.1634,365.9,True
'2018-07-02T09:26:00',1.1634,1.16371,1.1634,1.16363,257.47,1.16341,1.16375,1.16341,1.16366,287.76,False
'2018-07-02T09:27:00',1.16364,1.16367,1.16352,1.16361,182.22,1.16367,1.16369,1.16356,1.16365,184.1,True
'2018-07-02T09:28:00',1.16363,1.16386,1.16361,1.16382,171.8,1.16365,1.1639,1.16364,1.16384,230.68,False
'2018-07-02T09:29:00',1.16382,1.16384,1.1633,1.16335,231.14,1.16384,1.16387,1.16332,1.16339,247.62,True
'2018-07-02T09:30:00',1.16336,1.16344,1.16325,1.16336,150.9,1.16339,1.16345,1.16329,1.16341,191.0,True
'2018-07-02T09:31:00',1.16336,1.16382,1.16336,1.1635,224.98,1.1634,1.16384,1.1634,1.16353,231.24,False
'2018-07-02T09:32:00',1.16348,1.16348,1.16317,1.16333,239.16,1.16351,1.16352,1.16321,1.16336,227.94,True
'2018-07-02T09:33:00',1.16332,1.16379,1.16325,1.16375,309.43,1.16335,1.16383,1.16328,1.1638,301.4,False
'2018-07-02T09:34:00',1.16375,1.16376,1.16355,1.16365,181.61,1.16378,1.16379,1.16358,1.16369,244.43,False
'2018-07-02T09:35:00',1.16365,1.16367,1.1635,1.16355,148.03,1.16369,1.1637,1.16354,1.16359,147.68,False
'2018-07-02T09:36:00',1.16355,1.16361,1.16347,1.16352,160.78,1.16359,1.16364,1.1635,1.16357,199.88,False
'2018-07-02T09:37:00',1.16351,1.16353,1.1632,1.16336,227.47,1.16354,1.16355,1.16325,1.1634,253.65,False
'2018-07-02T09:38:00',1.16337,1.16337,1.16311,1.1632,308.23,1.16339,1.1634,1.16316,1.16325,297.35,False
'2018-07-02T09:39:00',1.16322,1.16325,1.16278,1.16278,307.28,1.16326,1.16328,1.16282,1.16282,327.71,True
'2018-07-02T09:40:00',1.16278,1.16332,1.16276,1.16332,356.27,1.1628,1.16336,1.1628,1.16336,352.75,False
'2018-07-02T09:41:00',1.16332,1.1634,1.16314,1.16327,317.35,1.16336,1.16343,1.16317,1.1633,377.76,False
'2018-07-02T09:42:00',1.16327,1.16331,1.16319,1.16322,144.14,1.16328,1.16334,1.16322,1.16325,245.33,True
'2018-07-02T09:43:00',1.16322,1.16345,1.16322,1.16331,260.28,1.16326,1.16348,1.16324,1.16336,278.52,False
'2018-07-02T09:44:00',1.16331,1.1634,1.16299,1.16301,182.31,1.16336,1.16343,1.16302,1.16304,214.67,True
'2018-07-02T09:45:00',1.163,1.16332,1.16295,1.16322,194.84,1.16304,1.16335,1.163,1.16324,194.09,False
'2018-07-02T09:46:00',1.16322,1.16322,1.16267,1.16269,209.5,1.16324,1.16324,1.1627,1.16271,220.07,True
'2018-07-02T09:47:00',1.1627,1.16297,1.16268,1.16289,258.92,1.16274,1.163,1.1627,1.16292,231.04,True
'2018-07-02T09:48:00',1.16287,1.16312,1.16267,1.16309,260.17,1.16292,1.16315,1.16272,1.16313,298.84,False
'2018-07-02T09:49:00',1.16307,1.16338,1.16303,1.16305,286.0,1.16311,1.16341,1.16307,1.16309,316.28,False
'2018-07-02T09:50:00',1.16304,1.16306,1.16259,1.16281,276.05,1.16308,1.16308,1.16261,1.16286,316.23,True
'2018-07-02T09:51:00',1.16281,1.16329,1.16276,1.16326,375.8,1.16284,1.16332,1.1628,1.16331,309.4,True
'2018-07-02T09:52:00',1.16323,1.1636,1.16316,1.16336,373.13,1.16327,1.16364,1.1632,1.16339,287.32,False
'2018-07-02T09:53:00',1.16335,1.16335,1.16302,1.16302,276.42,1.1634,1.1634,1.16306,1.16306,250.03,False
'2018-07-02T09:54:00',1.16301,1.16309,1.1628,1.16281,244.97,1.16305,1.16312,1.16284,1.16288,342.34,True
'2018-07-02T09:55:00',1.16283,1.16311,1.16276,1.16301,267.38,1.16288,1.16316,1.16281,1.16305,285.52,False
'2018-07-02T09:56:00',1.16301,1.16311,1.16282,1.16296,304.26,1.16306,1.16315,1.16286,1.16299,302.81,True
'2018-07-02T09:57:00',1.16296,1.16308,1.16283,1.16307,284.82,1.16299,1.16311,1.16286,1.16309,293.48,True
'2018-07-02T09:58:00',1.16307,1.1632,1.16307,1.16307,233.76,1.1631,1.16325,1.16308,1.16311,372.46,False
'2018-07-02T09:59:00',1.1631,1.16323,1.16287,1.16305,195.97,1.16311,1.16326,1.16292,1.16308,319.47,True
'2018-07-02T10:00:00',1.16306,1.16376,1.16299,1.16376,398.6,1.1631,1.16378,1.16304,1.16378,424.94,False
'2018-07-02T10:01:00',1.16374,1.1638,1.16351,1.16365,371.9,1.16378,1.16383,1.16355,1.16368,355.92,False
'2018-07-02T10:02:00',1.16365,1.16415,1.16358,1.16362,319.44,1.16368,1.16418,1.16362,1.16365,394.87,False
'2018-07-02T10:03:00',1.16361,1.16369,1.16331,1.1634,348.1,1.16366,1.16372,1.16335,1.16343,339.75,False
'2018-07-02T10:04:00',1.16341,1.1635,1.16318,1.16329,230.6,1.16344,1.16351,1.16321,1.16332,265.95,True
'2018-07-02T10:05:00',1.16325,1.16337,1.1632,1.16336,261.2,1.16329,1.1634,1.16323,1.16339,289.81,False
'2018-07-02T10:06:00',1.16336,1.16337,1.16317,1.16327,204.31,1.16338,1.16339,1.16321,1.1633,354.97,False
'2018-07-02T10:07:00',1.16327,1.16334,1.16265,1.16267,297.54,1.1633,1.16337,1.16268,1.16269,396.26,True
'2018-07-02T10:08:00',1.16267,1.16306,1.16267,1.16296,304.99,1.16271,1.16309,1.16271,1.163,337.01,True
'2018-07-02T10:09:00',1.16297,1.16316,1.16296,1.16314,305.54,1.16301,1.16319,1.16299,1.16317,354.85,True
'2018-07-02T10:10:00',1.16317,1.16336,1.16303,1.16335,319.56,1.16318,1.1634,1.16306,1.16339,354.51,True
'2018-07-02T10:11:00',1.16333,1.16366,1.16318,1.16366,324.44,1.16335,1.1637,1.16322,1.1637,348.64,True
'2018-07-02T10:12:00',1.16366,1.16388,1.16366,1.16382,345.01,1.16369,1.16391,1.16369,1.16387,429.04,False
'2018-07-02T10:13:00',1.16382,1.16382,1.16321,1.16347,320.14,1.16386,1.16386,1.16325,1.16349,315.32,True
'2018-07-02T10:14:00',1.16346,1.16375,1.16333,1.1637,311.55,1.1635,1.16379,1.16337,1.16373,334.94,True
'2018-07-02T10:15:00',1.1637,1.16386,1.16363,1.16384,327.68,1.16373,1.16389,1.16366,1.16387,310.87,True
'2018-07-02T10:16:00',1.16385,1.16386,1.16356,1.16386,235.3,1.16388,1.1639,1.16358,1.16389,289.55,True
'2018-07-02T10:17:00',1.16386,1.16425,1.16386,1.16415,264.21,1.16389,1.16429,1.16388,1.16418,365.63,True
'2018-07-02T10:18:00',1.16415,1.16426,1.16407,1.16425,261.75,1.16418,1.1643,1.1641,1.1643,292.03,False
'2018-07-02T10:19:00',1.16426,1.16426,1.16406,1.16411,230.9,1.1643,1.1643,1.16411,1.16415,295.46,True
'2018-07-02T10:20:00',1.16411,1.16424,1.16411,1.16413,203.33,1.16415,1.16428,1.16415,1.16417,294.02,False
'2018-07-02T10:21:00',1.16413,1.16421,1.16409,1.16411,152.29,1.16416,1.16424,1.16412,1.16415,212.44,False
'2018-07-02T10:22:00',1.16411,1.1642,1.16409,1.16411,241.99,1.16415,1.16424,1.16411,1.16414,301.94,True
'2018-07-02T10:23:00',1.16411,1.16428,1.1641,1.16427,174.88,1.16414,1.1643,1.16413,1.1643,283.73,False
'2018-07-02T10:24:00',1.16427,1.16427,1.16409,1.16413,216.49,1.1643,1.1643,1.16413,1.16417,301.64,False
'2018-07-02T10:25:00',1.16412,1.16413,1.16387,1.16413,266.5,1.16416,1.16416,1.1639,1.16416,315.52,False
'2018-07-02T10:26:00',1.16413,1.16421,1.16401,1.1641,229.72,1.16416,1.16424,1.16405,1.16414,270.22,False
'2018-07-02T10:27:00',1.16408,1.16411,1.16395,1.16395,224.09,1.16414,1.16414,1.16398,1.16398,224.48,False
'2018-07-02T10:28:00',1.16395,1.16397,1.16384,1.16392,248.72,1.16398,1.16399,1.16387,1.16395,224.56,False
'2018-07-02T10:29:00',1.16391,1.16396,1.16375,1.16376,264.69,1.16395,1.16399,1.16378,1.16378,297.55,True
'2018-07-02T10:30:00',1.16374,1.16426,1.16373,1.16415,383.5,1.16375,1.16429,1.16375,1.16417,271.63,False
'2018-07-02T10:31:00',1.16415,1.16424,1.16398,1.16401,266.7,1.16418,1.16425,1.16402,1.16403,221.09,True
'2018-07-02T10:32:00',1.164,1.16423,1.164,1.16416,314.7,1.16403,1.16425,1.16403,1.16419,275.24,False
'2018-07-02T10:33:00',1.16415,1.16416,1.16363,1.16363,363.48,1.16419,1.16419,1.16366,1.16368,345.13,False
'2018-07-02T10:34:00',1.16362,1.16369,1.16348,1.16357,287.51,1.16365,1.16373,1.16352,1.16361,321.25,True
'2018-07-02T10:35:00',1.16356,1.16393,1.16351,1.16392,246.96,1.16361,1.16397,1.16353,1.16395,239.34,False
'2018-07-02T10:36:00',1.16392,1.16393,1.16383,1.1639,154.27,1.16395,1.16395,1.16385,1.16394,151.3,False
'2018-07-02T10:37:00',1.1639,1.16401,1.16378,1.16385,315.19,1.16395,1.16404,1.16381,1.16388,222.34,False
'2018-07-02T10:38:00',1.16385,1.16395,1.16372,1.16384,301.8,1.16388,1.16398,1.16376,1.16387,288.52,True
'2018-07-02T10:39:00',1.16386,1.16417,1.16381,1.1641,303.96,1.16388,1.1642,1.16384,1.16413,342.71,False
'2018-07-02T10:40:00',1.1641,1.16416,1.16402,1.16407,271.96,1.16412,1.16419,1.16405,1.1641,280.19,True
'2018-07-02T10:41:00',1.16408,1.16461,1.16408,1.16432,354.06,1.16411,1.16463,1.16411,1.16436,304.41,False
'2018-07-02T10:42:00',1.16429,1.16436,1.164,1.16424,324.01,1.1643,1.16439,1.16404,1.16429,339.28,True
'2018-07-02T10:43:00',1.16425,1.16436,1.16411,1.16436,329.07,1.16428,1.1644,1.16414,1.16439,265.53,True
'2018-07-02T10:44:00',1.16435,1.16467,1.16435,1.1645,363.73,1.16439,1.16471,1.16439,1.16451,428.5,True
'2018-07-02T10:45:00',1.16451,1.16479,1.16443,1.16478,246.05,1.16454,1.16481,1.16445,1.1648,278.52,False
'2018-07-02T10:46:00',1.16477,1.16479,1.1645,1.16462,336.93,1.16479,1.16481,1.16451,1.16466,342.68,False
'2018-07-02T10:47:00',1.16462,1.16473,1.16456,1.16459,296.37,1.16466,1.16476,1.16459,1.16462,245.07,True
'2018-07-02T10:48:00',1.16459,1.16469,1.16458,1.16461,236.77,1.16462,1.16472,1.1646,1.16463,271.08,True
'2018-07-02T10:49:00',1.16462,1.16471,1.16458,1.16466,195.58,1.16465,1.16474,1.16461,1.1647,223.26,False
'2018-07-02T10:50:00',1.16466,1.16467,1.16439,1.1644,194.91,1.1647,1.16471,1.16441,1.16443,184.2,True
'2018-07-02T10:51:00',1.16441,1.16459,1.16441,1.16449,209.93,1.16444,1.16463,1.16444,1.16452,196.71,False
'2018-07-02T10:52:00',1.16449,1.16452,1.16442,1.16442,237.1,1.16452,1.16455,1.16444,1.16444,171.66,True
'2018-07-02T10:53:00',1.16442,1.16467,1.16431,1.16442,327.65,1.16445,1.1647,1.16434,1.16446,311.58,False
'2018-07-02T10:54:00',1.16443,1.1645,1.16425,1.1644,331.09,1.16446,1.16452,1.16429,1.16444,304.24,True
'2018-07-02T10:55:00',1.16437,1.16458,1.16432,1.16448,299.08,1.1644,1.16462,1.16435,1.16451,263.45,True
'2018-07-02T10:56:00',1.16447,1.16467,1.16442,1.16463,243.81,1.16451,1.1647,1.16446,1.16465,316.68,False
'2018-07-02T10:57:00',1.16461,1.16467,1.16452,1.16457,217.69,1.16465,1.16469,1.16456,1.16461,220.2,True
'2018-07-02T10:58:00',1.16457,1.16468,1.16451,1.16467,232.1,1.16461,1.16471,1.16455,1.1647,218.71,False
'2018-07-02T10:59:00',1.16467,1.16471,1.16431,1.16435,243.71,1.1647,1.16474,1.16437,1.16437,279.63,True
'2018-07-02T11:00:00',1.16433,1.16472,1.16433,1.1647,228.05,1.16438,1.16475,1.16438,1.16472,245.16,False
'2018-07-02T11:01:00',1.1647,1.16471,1.16446,1.16456,163.94,1.16472,1.16473,1.16449,1.16458,183.37,False
'2018-07-02T11:02:00',1.16455,1.16467,1.1643,1.16434,249.52,1.16458,1.16471,1.16434,1.16437,280.89,False
'2018-07-02T11:03:00',1.16431,1.1644,1.16403,1.16412,301.45,1.16434,1.16442,1.16406,1.16417,267.97,False
'2018-07-02T11:04:00',1.16412,1.16412,1.164,1.16404,270.82,1.16416,1.16416,1.16404,1.16408,228.3,False
'2018-07-02T11:05:00',1.16404,1.16414,1.16401,1.16401,226.83,1.16408,1.16418,1.16403,1.16403,224.21,False
'2018-07-02T11:06:00',1.164,1.16401,1.1638,1.16388,198.55,1.16403,1.16404,1.16384,1.1639,153.5,True
'2018-07-02T11:07:00',1.16389,1.16405,1.16388,1.16403,169.8,1.1639,1.16408,1.1639,1.16407,195.81,True
'2018-07-02T11:08:00',1.16404,1.16413,1.16398,1.1641,155.59,1.16407,1.16417,1.16402,1.16412,125.86,False
'2018-07-02T11:09:00',1.16411,1.16411,1.16399,1.16399,148.46,1.16412,1.16413,1.16402,1.16403,205.19,False
'2018-07-02T11:10:00',1.16401,1.16406,1.16396,1.16396,130.27,1.16403,1.1641,1.164,1.164,163.31,False
'2018-07-02T11:11:00',1.16397,1.16397,1.16382,1.16383,179.33,1.164,1.164,1.16385,1.16386,261.78,True
'2018-07-02T11:12:00',1.16382,1.16392,1.16379,1.16387,207.06,1.16386,1.16396,1.16382,1.1639,203.95,True
'2018-07-02T11:13:00',1.16387,1.16413,1.16386,1.16398,253.67,1.16391,1.16416,1.1639,1.16401,198.79,False
'2018-07-02T11:14:00',1.16396,1.16398,1.1638,1.16392,170.7,1.164,1.164,1.16383,1.16394,234.47,True
'2018-07-02T11:15:00',1.16394,1.16423,1.16384,1.16418,243.59,1.16396,1.16425,1.16386,1.16421,247.71,True
'2018-07-02T11:16:00',1.16418,1.16431,1.16418,1.16427,240.64,1.16421,1.16435,1.16421,1.1643,163.06,True
'2018-07-02T11:17:00',1.16426,1.16444,1.16425,1.16436,262.97,1.16431,1.16447,1.16428,1.1644,191.17,False
'2018-07-02T11:18:00',1.16436,1.16436,1.16421,1.16432,239.23,1.16439,1.16439,1.16424,1.16434,184.84,True
'2018-07-02T11:19:00',1.16431,1.16457,1.16431,1.16444,321.86,1.16434,1.1646,1.16433,1.16447,220.11,False
'2018-07-02T11:20:00',1.16447,1.16447,1.16429,1.16431,206.73,1.16449,1.1645,1.16433,1.16433,157.59,True
'2018-07-02T11:21:00',1.1643,1.16452,1.16422,1.16451,196.02,1.16433,1.16455,1.16424,1.16454,212.89,False
'2018-07-02T11:22:00',1.1645,1.16463,1.16442,1.16447,265.74,1.16455,1.16464,1.16445,1.16451,189.6,False
'2018-07-02T11:23:00',1.16447,1.16451,1.16439,1.16446,197.15,1.1645,1.16455,1.16442,1.16449,125.18,False
'2018-07-02T11:24:00',1.16446,1.16462,1.16435,1.16436,198.11,1.1645,1.16465,1.16438,1.1644,181.99,False
'2018-07-02T11:25:00',1.16436,1.1644,1.16421,1.16421,159.7,1.1644,1.16443,1.16423,1.16423,209.89,True
'2018-07-02T11:26:00',1.16421,1.16442,1.16415,1.16432,212.75,1.16424,1.16446,1.16419,1.16435,225.86,False
'2018-07-02T11:27:00',1.16431,1.16436,1.16415,1.16415,179.51,1.16435,1.16439,1.16417,1.16418,200.25,True
'2018-07-02T11:28:00',1.16414,1.16441,1.16414,1.1644,181.53,1.16418,1.16444,1.16418,1.16444,188.35,True
'2018-07-02T11:29:00',1.1644,1.16454,1.16431,1.16452,214.61,1.16443,1.16458,1.16435,1.16456,219.53,True
'2018-07-02T11:30:00',1.16452,1.16465,1.16451,1.16461,324.95,1.16456,1.1647,1.16453,1.16465,273.33,True
'2018-07-02T11:31:00',1.16461,1.16472,1.16454,1.16469,359.14,1.16465,1.16475,1.16458,1.16472,257.93,False
'2018-07-02T11:32:00',1.16469,1.16477,1.16457,1.16462,217.29,1.16473,1.16481,1.16461,1.16464,254.77,False
'2018-07-02T11:33:00',1.16462,1.16462,1.16447,1.16455,187.23,1.16464,1.16464,1.16451,1.1646,240.33,False
'2018-07-02T11:34:00',1.16456,1.1646,1.16441,1.16443,281.32,1.16459,1.16463,1.16444,1.16448,230.21,True
'2018-07-02T11:35:00',1.16444,1.16456,1.16439,1.16446,214.59,1.16447,1.16459,1.16441,1.16448,234.17,True
'2018-07-02T11:36:00',1.16446,1.16453,1.16441,1.16446,185.32,1.16449,1.16455,1.16444,1.1645,201.26,False
'2018-07-02T11:37:00',1.16446,1.16454,1.16414,1.16415,207.67,1.1645,1.16458,1.16417,1.16417,202.89,True
'2018-07-02T11:38:00',1.16414,1.16423,1.16402,1.1642,187.43,1.16418,1.16426,1.16404,1.16423,253.69,False
'2018-07-02T11:39:00',1.16421,1.16421,1.16414,1.16419,219.59,1.16424,1.16424,1.16418,1.16423,252.9,True
'2018-07-02T11:40:00',1.1642,1.16426,1.16417,1.1642,221.57,1.16423,1.1643,1.1642,1.16422,189.9,True
'2018-07-02T11:41:00',1.16419,1.1645,1.16419,1.1644,273.62,1.16423,1.16453,1.16423,1.16443,234.45,False
'2018-07-02T11:42:00',1.16441,1.16441,1.16419,1.16422,304.41,1.16443,1.16443,1.16423,1.16425,223.16,True
'2018-07-02T11:43:00',1.16421,1.16436,1.16415,1.16435,225.16,1.16424,1.16439,1.16419,1.16439,179.99,False
'2018-07-02T11:44:00',1.16435,1.16435,1.16405,1.16405,327.04,1.16438,1.16438,1.16407,1.16408,241.2,True
'2018-07-02T11:45:00',1.16406,1.16421,1.16406,1.16415,131.97,1.16408,1.16423,1.16408,1.16419,128.64,True
'2018-07-02T11:46:00',1.16415,1.16418,1.16412,1.16416,263.86,1.16419,1.1642,1.16415,1.16418,149.35,False
'2018-07-02T11:47:00',1.16417,1.16418,1.16389,1.164,278.92,1.16418,1.1642,1.16393,1.16402,208.17,False
'2018-07-02T11:48:00',1.16401,1.16401,1.16393,1.16394,166.98,1.16402,1.16404,1.16395,1.16395,147.98,False
'2018-07-02T11:49:00',1.16396,1.164,1.16385,1.16388,194.97,1.16397,1.16402,1.16387,1.1639,220.12,False
'2018-07-02T11:50:00',1.16389,1.1639,1.16375,1.1638,277.45,1.1639,1.16392,1.16377,1.16384,230.24,True
'2018-07-02T11:51:00',1.1638,1.16397,1.1638,1.16397,172.92,1.16384,1.164,1.16382,1.16399,126.7,False
'2018-07-02T11:52:00',1.16396,1.16396,1.16386,1.16386,178.04,1.16399,1.16399,1.16388,1.16388,152.03,True
'2018-07-02T11:53:00',1.16387,1.16408,1.16386,1.16406,192.32,1.16388,1.1641,1.16388,1.16408,182.37,False
'2018-07-02T11:54:00',1.16404,1.16406,1.16398,1.16399,216.16,1.16408,1.1641,1.16402,1.16402,238.8,False
'2018-07-02T11:55:00',1.16399,1.16402,1.16373,1.16373,252.13,1.16402,1.16405,1.16376,1.16376,204.82,True
'2018-07-02T11:56:00',1.16371,1.16391,1.16371,1.16388,234.91,1.16375,1.16394,1.16374,1.16391,245.48,False
'2018-07-02T11:57:00',1.16388,1.16388,1.16365,1.16367,233.65,1.1639,1.1639,1.1637,1.16371,236.38,True
'2018-07-02T11:58:00',1.16366,1.1638,1.16361,1.1638,173.92,1.1637,1.16383,1.16363,1.16383,200.98,True
'2018-07-02T11:59:00',1.16379,1.164,1.16379,1.164,186.67,1.16383,1.16403,1.16382,1.16403,188.55,True
'2018-07-02T12:00:00',1.16399,1.16411,1.16396,1.16408,187.12,1.16403,1.16414,1.16398,1.16411,239.31,False
'2018-07-02T12:01:00',1.16408,1.16411,1.16397,1.16405,225.85,1.16411,1.16414,1.164,1.16408,205.97,False
'2018-07-02T12:02:00',1.16404,1.16407,1.16391,1.16397,230.3,1.16408,1.1641,1.16393,1.164,215.28,False
'2018-07-02T12:03:00',1.16397,1.16397,1.16375,1.1638,272.07,1.16401,1.16401,1.16378,1.16383,282.15,False
'2018-07-02T12:04:00',1.16379,1.16379,1.16363,1.16363,165.88,1.16381,1.16381,1.16365,1.16365,143.18,True
'2018-07-02T12:05:00',1.16365,1.16382,1.16362,1.16381,253.58,1.16366,1.16385,1.16364,1.16383,239.82,True
'2018-07-02T12:06:00',1.16381,1.16386,1.16378,1.16386,187.06,1.16384,1.16389,1.16381,1.16389,160.45,False
'2018-07-02T12:07:00',1.16385,1.16386,1.1638,1.1638,188.59,1.16389,1.16389,1.16381,1.16384,119.85,False
'2018-07-02T12:08:00',1.16381,1.16385,1.1638,1.16381,167.88,1.16383,1.16388,1.16381,1.16382,105.44,False
'2018-07-02T12:09:00',1.16381,1.16382,1.16367,1.1637,246.55,1.16382,1.16383,1.1637,1.16373,257.59,True
'2018-07-02T12:10:00',1.16371,1.16385,1.16365,1.16385,240.33,1.16374,1.16388,1.16368,1.16388,236.63,True
'2018-07-02T12:11:00',1.16384,1.16386,1.16371,1.16386,171.17,1.16386,1.16389,1.16374,1.16388,144.37,False
'2018-07-02T12:12:00',1.16386,1.16386,1.1636,1.1636,199.81,1.16389,1.16389,1.16363,1.16363,108.15,False
'2018-07-02T12:13:00',1.1636,1.16366,1.16355,1.16355,192.14,1.16364,1.16369,1.16358,1.16358,146.08,True
'2018-07-02T12:14:00',1.16355,1.16375,1.16345,1.16375,238.26,1.16356,1.16379,1.16349,1.16379,235.23,True
'2018-07-02T12:15:00',1.16376,1.16438,1.1637,1.16438,242.52,1.16379,1.16442,1.16372,1.16442,240.88,False
'2018-07-02T12:16:00',1.16438,1.16438,1.16421,1.16424,257.0,1.16441,1.16441,1.16425,1.16428,290.36,True
'2018-07-02T12:17:00',1.16424,1.16428,1.1642,1.16427,136.45,1.16428,1.16429,1.16422,1.16429,174.06,False
'2018-07-02T12:18:00',1.16426,1.16429,1.16418,1.16422,110.05,1.16428,1.1643,1.1642,1.16424,130.73,True
'2018-07-02T12:19:00',1.16422,1.16427,1.16413,1.16423,134.5,1.16425,1.1643,1.16415,1.16427,169.91,True
'2018-07-02T12:20:00',1.16424,1.16426,1.1642,1.16425,220.32,1.16427,1.16429,1.16423,1.16428,296.93,True
'2018-07-02T12:21:00',1.16425,1.16429,1.1642,1.16426,199.62,1.16429,1.16433,1.16423,1.16429,199.48,False
'2018-07-02T12:22:00',1.16426,1.16428,1.16414,1.16415,170.0,1.16428,1.16431,1.16416,1.16418,213.67,True
'2018-07-02T12:23:00',1.16416,1.16426,1.16415,1.16419,228.25,1.16418,1.1643,1.16418,1.16423,190.35,True
'2018-07-02T12:24:00',1.1642,1.16424,1.16416,1.16422,205.74,1.16422,1.16427,1.16418,1.16424,194.45,False
'2018-07-02T12:25:00',1.16421,1.16426,1.16415,1.16421,197.88,1.16424,1.16429,1.16419,1.16423,169.61,False
'2018-07-02T12:26:00',1.16422,1.16425,1.16395,1.16399,247.26,1.16424,1.16429,1.16399,1.16401,291.22,True
'2018-07-02T12:27:00',1.164,1.1642,1.16399,1.16399,225.98,1.16403,1.16423,1.16403,1.16403,168.49,False
'2018-07-02T12:28:00',1.164,1.164,1.1638,1.16382,259.62,1.16402,1.16403,1.16382,1.16385,240.41,True
'2018-07-02T12:29:00',1.16384,1.16388,1.16381,1.16387,124.55,1.16386,1.16391,1.16383,1.1639,173.16,True
'2018-07-02T12:30:00',1.16386,1.1644,1.16386,1.16423,285.66,1.16389,1.16443,1.16389,1.16426,317.83,True
'2018-07-02T12:31:00',1.16424,1.16462,1.16422,1.16449,303.63,1.16426,1.16466,1.16426,1.16453,271.79,False
'2018-07-02T12:32:00',1.16451,1.16451,1.16429,1.16441,154.05,1.16454,1.16454,1.16431,1.16444,246.52,False
'2018-07-02T12:33:00',1.16443,1.1645,1.16434,1.16435,225.01,1.16444,1.16452,1.16437,1.16439,203.88,False
'2018-07-02T12:34:00',1.16435,1.16439,1.16411,1.16413,206.17,1.16439,1.16442,1.16414,1.16414,168.12,False
'2018-07-02T12:35:00',1.1641,1.16412,1.16402,1.16406,224.84,1.16415,1.16416,1.16404,1.16409,169.21,True
'2018-07-02T12:36:00',1.16405,1.16416,1.16396,1.16415,227.7,1.1641,1.16419,1.16399,1.16417,191.12,False
'2018-07-02T12:37:00',1.16413,1.16419,1.16405,1.1641,203.39,1.16417,1.16421,1.16408,1.16414,152.52,True
'2018-07-02T12:38:00',1.1641,1.16431,1.1641,1.16425,247.91,1.16414,1.16435,1.16413,1.16427,145.46,False
'2018-07-02T12:39:00',1.16425,1.16425,1.16412,1.16422,238.82,1.16427,1.16429,1.16415,1.16425,127.29,True
'2018-07-02T12:40:00',1.16424,1.16445,1.1642,1.16431,238.45,1.16426,1.16447,1.16424,1.16434,151.97,False
'2018-07-02T12:41:00',1.16431,1.16432,1.16417,1.16428,117.91,1.16434,1.16435,1.1642,1.16431,137.48,True
'2018-07-02T12:42:00',1.16427,1.16433,1.16411,1.16431,244.3,1.1643,1.16435,1.16415,1.16434,232.0,False
'2018-07-02T12:43:00',1.1643,1.1644,1.16424,1.16426,225.71,1.16434,1.16444,1.16427,1.1643,273.17,False
'2018-07-02T12:44:00',1.16426,1.16432,1.16425,1.16426,224.74,1.1643,1.16435,1.16427,1.1643,208.08,False
'2018-07-02T12:45:00',1.16427,1.16433,1.16421,1.16424,167.1,1.16429,1.16436,1.16424,1.16427,146.0,True
'2018-07-02T12:46:00',1.16423,1.16445,1.16421,1.1644,214.67,1.16427,1.16449,1.16424,1.16442,254.94,True
'2018-07-02T12:47:00',1.16438,1.16446,1.16431,1.16443,79.61,1.16441,1.16449,1.16432,1.16445,139.25,False
'2018-07-02T12:48:00',1.16441,1.16448,1.16427,1.16441,171.1,1.16444,1.1645,1.1643,1.16443,195.59,True
'2018-07-02T12:49:00',1.16441,1.16443,1.16439,1.16443,142.96,1.16444,1.16445,1.16441,1.16445,129.44,True
'2018-07-02T12:50:00',1.16443,1.16451,1.16439,1.1645,165.74,1.16445,1.16454,1.16441,1.16454,252.19,False
'2018-07-02T12:51:00',1.16451,1.16451,1.16441,1.16448,151.98,1.16454,1.16454,1.16443,1.16449,176.19,False
'2018-07-02T12:52:00',1.16447,1.16448,1.16441,1.16441,180.19,1.1645,1.1645,1.16444,1.16444,190.29,True
'2018-07-02T12:53:00',1.16441,1.16463,1.16441,1.16462,148.86,1.16444,1.16464,1.16444,1.16464,93.82,False
'2018-07-02T12:54:00',1.16461,1.16465,1.16429,1.16429,164.78,1.16464,1.16468,1.16433,1.16433,110.49,False
'2018-07-02T12:55:00',1.1643,1.16436,1.16405,1.16409,309.35,1.16432,1.16439,1.16407,1.16411,217.47,True
'2018-07-02T12:56:00',1.16408,1.16432,1.16408,1.16431,229.31,1.16412,1.16435,1.16411,1.16435,197.46,True
'2018-07-02T12:57:00',1.16432,1.16446,1.1643,1.16439,245.2,1.16435,1.1645,1.16432,1.16442,175.11,True
'2018-07-02T12:58:00',1.16438,1.16447,1.16438,1.16442,135.99,1.16442,1.16449,1.16441,1.16444,45.02,False
'2018-07-02T12:59:00',1.16443,1.16446,1.16419,1.16421,244.75,1.16446,1.16448,1.16422,1.16424,167.09,True
'2018-07-02T13:00:00',1.16421,1.16423,1.16407,1.16422,214.56,1.16422,1.16425,1.16411,1.16425,193.81,True
'2018-07-02T13:01:00',1.1642,1.16428,1.16412,1.16423,332.38,1.16424,1.16431,1.16414,1.16427,281.94,False
'2018-07-02T13:02:00',1.16422,1.16427,1.16419,1.16421,244.7,1.16425,1.1643,1.16423,1.16424,257.53,True
'2018-07-02T13:03:00',1.16424,1.16434,1.1642,1.16432,139.65,1.16425,1.16438,1.16424,1.16435,231.51,True
'2018-07-02T13:04:00',1.16431,1.16436,1.16421,1.16432,177.83,1.16432,1.16438,1.16424,1.16436,242.8,True
'2018-07-02T13:05:00',1.16433,1.16446,1.16432,1.16444,103.82,1.16437,1.1645,1.16436,1.16447,119.96,False
'2018-07-02T13:06:00',1.16444,1.16446,1.16436,1.16436,124.64,1.16447,1.16449,1.16438,1.16438,166.45,False
'2018-07-02T13:07:00',1.16432,1.16432,1.16411,1.16417,141.46,1.16435,1.16435,1.16415,1.16419,210.75,True
'2018-07-02T13:08:00',1.16419,1.16429,1.16416,1.1642,134.9,1.16421,1.16431,1.16419,1.16423,184.96,False
'2018-07-02T13:09:00',1.16421,1.16422,1.16415,1.16415,67.03,1.16423,1.16424,1.16419,1.16419,102.15,False
'2018-07-02T13:10:00',1.16415,1.16416,1.16396,1.16396,211.16,1.16418,1.16419,1.16399,1.16399,245.88,False
'2018-07-02T13:11:00',1.16396,1.16401,1.16367,1.1637,282.42,1.16397,1.16403,1.1637,1.16372,315.55,True
'2018-07-02T13:12:00',1.16369,1.16393,1.16369,1.16384,181.26,1.16373,1.16396,1.16373,1.16387,214.37,False
'2018-07-02T13:13:00',1.16384,1.16384,1.16366,1.16371,249.67,1.16388,1.16388,1.16369,1.16373,268.01,True
'2018-07-02T13:14:00',1.16372,1.16388,1.16372,1.16376,197.83,1.16374,1.16391,1.16374,1.1638,227.55,False
'2018-07-02T13:15:00',1.16374,1.16381,1.16362,1.16362,198.39,1.16378,1.16384,1.16366,1.16366,169.87,True
'2018-07-02T13:16:00',1.16363,1.16373,1.16363,1.16371,224.6,1.16366,1.16376,1.16366,1.16373,289.08,True
'2018-07-02T13:17:00',1.16369,1.16373,1.16368,1.16372,109.26,1.16372,1.16375,1.16371,1.16374,113.58,False
'2018-07-02T13:18:00',1.16371,1.16374,1.16353,1.16354,202.5,1.16373,1.16376,1.16355,1.16355,153.7,False
'2018-07-02T13:19:00',1.16353,1.16357,1.16344,1.16351,182.15,1.16355,1.16359,1.16346,1.16355,115.85,True
'2018-07-02T13:20:00',1.16355,1.16369,1.16348,1.16367,192.28,1.16357,1.16371,1.16352,1.16369,112.77,False
'2018-07-02T13:21:00',1.16367,1.16367,1.16353,1.16363,212.85,1.16368,1.16369,1.16356,1.16365,175.14,False
'2018-07-02T13:22:00',1.16361,1.16361,1.16342,1.16353,186.06,1.16362,1.16362,1.16344,1.16356,225.97,True
'2018-07-02T13:23:00',1.16352,1.16357,1.16343,1.16357,149.37,1.16355,1.16361,1.16346,1.1636,171.57,False
'2018-07-02T13:24:00',1.16357,1.16357,1.16333,1.16341,168.92,1.16361,1.16361,1.16336,1.16344,198.74,True
'2018-07-02T13:25:00',1.16341,1.16345,1.16338,1.16343,82.58,1.16345,1.16349,1.1634,1.16347,82.86,True
'2018-07-02T13:26:00',1.16343,1.16363,1.16343,1.16362,162.99,1.16346,1.16366,1.16345,1.16364,157.17,False
'2018-07-02T13:27:00',1.16362,1.16362,1.16348,1.16348,161.38,1.16365,1.16365,1.1635,1.1635,108.36,False
'2018-07-02T13:28:00',1.16348,1.16348,1.16325,1.16327,146.89,1.16351,1.16351,1.16327,1.16329,164.14,False
'2018-07-02T13:29:00',1.16325,1.16334,1.1632,1.16323,203.4,1.16329,1.16336,1.16323,1.16325,148.65,False
'2018-07-02T13:30:00',1.16323,1.16324,1.16321,1.16321,175.36,1.16324,1.16327,1.16324,1.16326,89.33,True
'2018-07-02T13:31:00',1.16327,1.16337,1.16327,1.16333,200.1,1.16329,1.1634,1.16329,1.16337,155.81,False
'2018-07-02T13:32:00',1.16333,1.16339,1.16326,1.16326,130.0,1.16336,1.16341,1.16329,1.16329,158.42,True
'2018-07-02T13:33:00',1.16326,1.16341,1.16323,1.16334,110.54,1.16328,1.16344,1.16326,1.16336,149.47,True
'2018-07-02T13:34:00',1.16334,1.16346,1.16334,1.16341,84.42,1.16336,1.16349,1.16336,1.16345,85.35,True
'2018-07-02T13:35:00',1.1634,1.16349,1.16338,1.16348,121.77,1.16342,1.16351,1.16341,1.1635,124.92,False
'2018-07-02T13:36:00',1.16348,1.16348,1.16326,1.16334,112.31,1.16349,1.1635,1.16328,1.16335,97.11,True
'2018-07-02T13:37:00',1.16337,1.16338,1.16326,1.16334,136.86,1.1634,1.16342,1.16329,1.16337,154.81,False
'2018-07-02T13:38:00',1.16337,1.16348,1.16331,1.16331,163.59,1.16339,1.16351,1.16334,1.16334,184.17,True
'2018-07-02T13:39:00',1.16331,1.16338,1.16323,1.16335,98.51,1.16334,1.1634,1.16326,1.16337,91.44,True
'2018-07-02T13:40:00',1.16335,1.16348,1.16334,1.16343,133.31,1.16336,1.16351,1.16336,1.16347,223.13,True
'2018-07-02T13:41:00',1.16343,1.16348,1.16339,1.16346,230.52,1.16345,1.16351,1.16341,1.1635,203.97,True
'2018-07-02T13:42:00',1.16346,1.16364,1.16345,1.16359,206.44,1.16349,1.16367,1.16347,1.16361,207.32,True
'2018-07-02T13:43:00',1.1636,1.16368,1.16358,1.16366,187.76,1.16361,1.16371,1.16361,1.1637,160.8,False
'2018-07-02T13:44:00',1.16367,1.16368,1.16346,1.16356,331.64,1.1637,1.16371,1.16348,1.16359,249.73,True
'2018-07-02T13:45:00',1.16357,1.16368,1.16354,1.16361,199.22,1.16358,1.16371,1.16357,1.16362,165.15,True
'2018-07-02T13:46:00',1.16361,1.16368,1.16361,1.16365,140.99,1.16363,1.16369,1.16363,1.16367,50.93,False
'2018-07-02T13:47:00',1.16366,1.16366,1.16341,1.16341,159.71,1.16368,1.16368,1.16344,1.16344,113.65,True
'2018-07-02T13:48:00',1.1634,1.16348,1.16332,1.16348,146.33,1.16343,1.16349,1.16334,1.16349,143.76,False
'2018-07-02T13:49:00',1.16348,1.16348,1.16322,1.16331,262.73,1.1635,1.1635,1.16325,1.16335,146.53,True
'2018-07-02T13:50:00',1.16335,1.16337,1.1633,1.16335,204.7,1.16339,1.1634,1.16332,1.16339,165.88,True
'2018-07-02T13:51:00',1.16335,1.16343,1.16334,1.16336,229.13,1.16339,1.16346,1.16337,1.1634,190.46,True
'2018-07-02T13:52:00',1.16337,1.16424,1.16336,1.16391,212.67,1.1634,1.16428,1.16338,1.16394,233.68,False
'2018-07-02T13:53:00',1.1639,1.16396,1.1637,1.1637,215.04,1.16394,1.16399,1.16373,1.16373,273.06,False
'2018-07-02T13:54:00',1.1637,1.1637,1.16341,1.16342,151.8,1.16374,1.16374,1.16343,1.16344,152.02,False
'2018-07-02T13:55:00',1.1634,1.16342,1.16301,1.16301,264.65,1.16344,1.16344,1.16304,1.16304,286.55,False
'2018-07-02T13:56:00',1.163,1.16306,1.16284,1.1629,354.3,1.16304,1.16309,1.16286,1.16294,285.61,False
'2018-07-02T13:57:00',1.16291,1.16302,1.16286,1.16286,246.36,1.16295,1.16305,1.16288,1.16289,222.02,True
'2018-07-02T13:58:00',1.16286,1.16302,1.16285,1.16292,294.94,1.1629,1.16306,1.16288,1.16295,197.11,True
'2018-07-02T13:59:00',1.16292,1.16302,1.16277,1.16299,333.33,1.16295,1.16305,1.16279,1.163,305.86,False
'2018-07-02T14:00:00',1.16297,1.16314,1.16282,1.16296,257.99,1.16299,1.16317,1.16285,1.16299,247.74,False
'2018-07-02T14:01:00',1.16297,1.16308,1.16242,1.16244,285.34,1.16299,1.16311,1.16244,1.16246,345.3,True
'2018-07-02T14:02:00',1.16247,1.16272,1.16235,1.16263,424.51,1.16249,1.16273,1.16239,1.16267,357.21,True
'2018-07-02T14:03:00',1.16264,1.16274,1.16247,1.16274,404.74,1.16267,1.16278,1.16249,1.16278,353.91,True
'2018-07-02T14:04:00',1.16277,1.16292,1.16273,1.16288,385.54,1.16279,1.16294,1.16276,1.16291,294.55,False
'2018-07-02T14:05:00',1.16286,1.16295,1.16269,1.16269,210.27,1.16288,1.16297,1.16271,1.16273,204.62,True
'2018-07-02T14:06:00',1.1627,1.16297,1.1627,1.16293,212.62,1.16273,1.16299,1.16272,1.16297,265.36,True
'2018-07-02T14:07:00',1.16294,1.16321,1.16294,1.16317,387.38,1.16296,1.16324,1.16296,1.16318,344.31,True
'2018-07-02T14:08:00',1.16315,1.16324,1.16304,1.16324,277.99,1.16318,1.16327,1.16307,1.16327,275.51,True
'2018-07-02T14:09:00',1.16323,1.16343,1.16323,1.16329,379.59,1.16325,1.16345,1.16325,1.16331,303.0,False
'2018-07-02T14:10:00',1.1633,1.16332,1.16309,1.16328,275.93,1.16333,1.16335,1.16312,1.16329,286.9,True
'2018-07-02T14:11:00',1.16327,1.16394,1.16327,1.16375,245.85,1.1633,1.16397,1.16329,1.16378,341.24,True
'2018-07-02T14:12:00',1.16376,1.16408,1.16358,1.16408,297.08,1.16379,1.16411,1.1636,1.16411,370.58,True
'2018-07-02T14:13:00',1.16407,1.16422,1.16398,1.1641,292.19,1.16409,1.16425,1.16401,1.16413,328.57,False
'2018-07-02T14:14:00',1.16411,1.16412,1.16383,1.1639,356.25,1.16413,1.16414,1.16387,1.16391,334.7,False
'2018-07-02T14:15:00',1.16389,1.1639,1.16363,1.16368,242.02,1.16391,1.16392,1.16366,1.16372,270.91,False
'2018-07-02T14:16:00',1.16372,1.16377,1.16356,1.16362,222.09,1.16374,1.1638,1.16359,1.16365,190.91,True
'2018-07-02T14:17:00',1.16362,1.16372,1.16356,1.16368,221.82,1.16365,1.16376,1.16359,1.16371,262.32,False
'2018-07-02T14:18:00',1.16368,1.16374,1.16361,1.16363,215.29,1.16372,1.16376,1.16363,1.16365,262.94,True
'2018-07-02T14:19:00',1.16362,1.16378,1.16362,1.16364,65.32,1.16365,1.16379,1.16365,1.16366,124.5,True
'2018-07-02T14:20:00',1.16362,1.1638,1.16362,1.16378,256.11,1.16364,1.16382,1.16364,1.1638,355.44,False
'2018-07-02T14:21:00',1.16378,1.16388,1.1636,1.16362,184.36,1.16381,1.16389,1.16362,1.16365,225.08,True
'2018-07-02T14:22:00',1.16362,1.16375,1.16358,1.16367,124.63,1.16364,1.16378,1.1636,1.1637,140.05,False
'2018-07-02T14:23:00',1.16368,1.16384,1.16364,1.16364,187.86,1.16371,1.16387,1.16366,1.16367,154.31,True
'2018-07-02T14:24:00',1.16362,1.16383,1.16362,1.16376,210.94,1.16364,1.16387,1.16364,1.1638,208.95,False
'2018-07-02T14:25:00',1.16376,1.1638,1.16351,1.16352,324.65,1.16381,1.16382,1.16354,1.16355,336.73,False
'2018-07-02T14:26:00',1.16351,1.16359,1.16345,1.16347,280.9,1.16354,1.16362,1.16349,1.16349,288.35,True
'2018-07-02T14:27:00',1.16349,1.16368,1.16349,1.16368,156.75,1.16351,1.16371,1.16351,1.1637,266.72,True
'2018-07-02T14:28:00',1.16368,1.1639,1.16358,1.16383,342.68,1.16369,1.16392,1.16361,1.16385,278.0,False
'2018-07-02T14:29:00',1.16384,1.16391,1.16372,1.16372,235.13,1.16385,1.16394,1.16374,1.16374,289.61,False
'2018-07-02T14:30:00',1.16373,1.16378,1.16342,1.16342,245.72,1.16376,1.16381,1.16344,1.16345,276.07,True
'2018-07-02T14:31:00',1.16343,1.1636,1.16336,1.16357,308.54,1.16345,1.16362,1.16339,1.1636,370.47,False
'2018-07-02T14:32:00',1.16358,1.16361,1.16317,1.16322,260.15,1.1636,1.16363,1.1632,1.16326,269.33,False
'2018-07-02T14:33:00',1.16322,1.16327,1.163,1.16315,268.75,1.16326,1.16331,1.16303,1.16317,316.09,False
'2018-07-02T14:34:00',1.16313,1.16317,1.16276,1.16276,232.62,1.16316,1.16319,1.16279,1.16279,341.83,True
'2018-07-02T14:35:00',1.16279,1.16306,1.16271,1.16302,382.57,1.16281,1.1631,1.16274,1.16305,378.45,False
'2018-07-02T14:36:00',1.16306,1.16316,1.16278,1.16281,344.78,1.1631,1.1632,1.16283,1.16285,451.11,True
'2018-07-02T14:37:00',1.16281,1.16303,1.16276,1.16298,151.92,1.16285,1.16306,1.1628,1.163,230.46,True
'2018-07-02T14:38:00',1.16299,1.16314,1.16297,1.16309,205.02,1.16301,1.16317,1.163,1.16311,331.11,False
'2018-07-02T14:39:00',1.16309,1.16315,1.16295,1.16301,261.81,1.16311,1.16317,1.16298,1.16306,245.66,True
'2018-07-02T14:40:00',1.163,1.16321,1.16293,1.16313,426.16,1.16304,1.16325,1.16295,1.16317,374.53,True
'2018-07-02T14:41:00',1.16312,1.16318,1.16302,1.16316,280.69,1.16316,1.16322,1.16305,1.16318,266.65,False
'2018-07-02T14:42:00',1.16315,1.16323,1.16307,1.16313,285.17,1.16317,1.16326,1.1631,1.16316,191.34,True
'2018-07-02T14:43:00',1.16316,1.16342,1.16311,1.16327,402.1,1.1632,1.16344,1.16313,1.16332,403.6,True
'2018-07-02T14:44:00',1.16328,1.16332,1.16316,1.16331,187.67,1.16332,1.16335,1.16318,1.16334,202.16,True
'2018-07-02T14:45:00',1.16331,1.16338,1.16331,1.16332,135.35,1.16334,1.1634,1.16332,1.16334,104.64,True
'2018-07-02T14:46:00',1.16332,1.16346,1.16329,1.16336,315.3,1.16335,1.16349,1.1633,1.16338,225.99,False
'2018-07-02T14:47:00',1.16336,1.16336,1.16327,1.1633,253.8,1.16339,1.16339,1.16329,1.16332,158.58,True
'2018-07-02T14:48:00',1.16329,1.16338,1.16328,1.16335,225.08,1.16332,1.16341,1.1633,1.16337,144.3,False
'2018-07-02T14:49:00',1.16334,1.16338,1.16302,1.16302,292.8,1.16337,1.16341,1.16305,1.16306,218.95,False
'2018-07-02T14:50:00',1.16302,1.16307,1.16296,1.16298,201.38,1.16306,1.1631,1.163,1.16302,227.69,False
'2018-07-02T14:51:00',1.16298,1.163,1.16282,1.16284,334.09,1.16302,1.16303,1.16285,1.16287,266.24,False
'2018-07-02T14:52:00',1.16285,1.16289,1.16262,1.16267,324.96,1.16289,1.16293,1.16265,1.16271,216.11,False
'2018-07-02T14:53:00',1.16266,1.16266,1.16217,1.16233,295.46,1.16271,1.16271,1.16219,1.16237,245.75,False
'2018-07-02T14:54:00',1.16234,1.16242,1.16214,1.16214,311.79,1.16238,1.16243,1.16218,1.16218,251.22,True
'2018-07-02T14:55:00',1.16215,1.16234,1.16214,1.16233,281.04,1.16218,1.16238,1.16216,1.16237,235.62,False
'2018-07-02T14:56:00',1.16232,1.16235,1.16223,1.16229,267.21,1.16234,1.16237,1.16226,1.16231,312.25,False
'2018-07-02T14:57:00',1.16229,1.16229,1.1621,1.16216,209.77,1.16233,1.16233,1.16213,1.16218,179.99,False
'2018-07-02T14:58:00',1.16217,1.16217,1.16164,1.16168,293.07,1.1622,1.1622,1.16166,1.16171,260.35,True
'2018-07-02T14:59:00',1.16167,1.16186,1.16161,1.16177,366.16,1.1617,1.1619,1.16164,1.1618,269.65,False
'2018-07-02T15:00:00',1.16177,1.16178,1.16163,1.16163,297.02,1.1618,1.1618,1.16165,1.16165,129.12,False
'2018-07-02T15:01:00',1.16162,1.16164,1.16122,1.16151,396.85,1.16164,1.16166,1.16126,1.16152,238.2,True
'2018-07-02T15:02:00',1.16145,1.16173,1.16145,1.16173,355.05,1.16148,1.16175,1.16148,1.16175,273.15,False
'2018-07-02T15:03:00',1.16173,1.16177,1.16155,1.1616,362.06,1.16174,1.16181,1.16158,1.16163,254.98,False
'2018-07-02T15:04:00',1.16161,1.16164,1.1615,1.16156,273.63,1.16164,1.16167,1.16152,1.16159,170.57,False
'2018-07-02T15:05:00',1.16156,1.16167,1.16149,1.16156,398.68,1.16158,1.1617,1.16153,1.16158,302.59,False
'2018-07-02T15:06:00',1.16154,1.16163,1.16145,1.16154,355.57,1.16156,1.16165,1.16147,1.16156,288.54,False
'2018-07-02T15:07:00',1.16156,1.16158,1.16072,1.16078,502.01,1.16159,1.1616,1.16073,1.1608,454.71,True
'2018-07-02T15:08:00',1.16081,1.16105,1.16066,1.16096,397.92,1.16083,1.16108,1.1607,1.16098,333.93,False
'2018-07-02T15:09:00',1.16094,1.16094,1.16058,1.16061,365.42,1.16096,1.16096,1.16061,1.16065,341.1,True
'2018-07-02T15:10:00',1.16062,1.1607,1.16041,1.1607,483.84,1.16066,1.16074,1.16043,1.16074,417.88,False
'2018-07-02T15:11:00',1.1607,1.16078,1.16066,1.16066,311.7,1.16075,1.16081,1.16067,1.16068,268.26,True
'2018-07-02T15:12:00',1.16066,1.16089,1.1606,1.16075,290.24,1.16069,1.16093,1.16064,1.16077,254.31,False
'2018-07-02T15:13:00',1.16075,1.16075,1.16038,1.16046,267.09,1.16078,1.16078,1.1604,1.16048,262.47,False
'2018-07-02T15:14:00',1.16045,1.16049,1.15996,1.16016,382.99,1.16046,1.16051,1.15998,1.16019,400.79,True
'2018-07-02T15:15:00',1.16015,1.16029,1.1601,1.16019,381.3,1.16018,1.16032,1.16013,1.16023,319.78,True
'2018-07-02T15:16:00',1.16019,1.1603,1.16019,1.16024,330.77,1.16023,1.16034,1.16023,1.16028,207.42,False
'2018-07-02T15:17:00',1.16024,1.16027,1.15999,1.16001,330.69,1.16027,1.1603,1.16001,1.16003,302.47,True
'2018-07-02T15:18:00',1.16,1.16029,1.16,1.16009,318.78,1.16003,1.16032,1.16003,1.16013,278.47,True
'2018-07-02T15:19:00',1.16009,1.16015,1.15998,1.1601,283.26,1.16012,1.16019,1.16002,1.16013,298.3,True
'2018-07-02T15:20:00',1.1601,1.16026,1.1601,1.16025,243.37,1.16012,1.16029,1.16012,1.16027,205.09,True
'2018-07-02T15:21:00',1.16023,1.16031,1.16021,1.16027,307.16,1.16025,1.16033,1.16023,1.1603,237.4,False
'2018-07-02T15:22:00',1.16026,1.16033,1.16023,1.16026,197.74,1.1603,1.16035,1.16025,1.16028,346.65,True
'2018-07-02T15:23:00',1.16025,1.16059,1.16019,1.16055,334.13,1.16028,1.16061,1.16021,1.16056,394.72,True
'2018-07-02T15:24:00',1.16054,1.16088,1.16047,1.16064,437.49,1.16058,1.16091,1.16049,1.16066,381.79,False
'2018-07-02T15:25:00',1.16064,1.16064,1.1604,1.16049,294.62,1.16067,1.16067,1.16043,1.16052,177.25,True
'2018-07-02T15:26:00',1.16051,1.1606,1.16047,1.16049,307.32,1.16053,1.16063,1.16049,1.16053,330.59,True
'2018-07-02T15:27:00',1.16049,1.16062,1.16037,1.1605,325.27,1.16052,1.16065,1.16039,1.16053,289.67,False
'2018-07-02T15:28:00',1.1605,1.16058,1.16029,1.16033,290.28,1.16052,1.16061,1.16033,1.16036,233.29,True
'2018-07-02T15:29:00',1.16032,1.16038,1.16019,1.16038,341.72,1.16033,1.16041,1.16021,1.1604,265.19,False
'2018-07-02T15:30:00',1.16038,1.16038,1.16017,1.1602,273.04,1.16041,1.16041,1.16019,1.16022,181.11,False
'2018-07-02T15:31:00',1.1602,1.16025,1.16006,1.16014,251.61,1.16021,1.16028,1.16008,1.16017,325.66,False
'2018-07-02T15:32:00',1.16014,1.16029,1.16003,1.16006,200.56,1.16016,1.16033,1.16005,1.1601,329.37,True
'2018-07-02T15:33:00',1.16009,1.16046,1.16006,1.16045,241.84,1.16011,1.16048,1.16009,1.16048,311.7,False
'2018-07-02T15:34:00',1.16043,1.16043,1.16015,1.16042,340.78,1.16047,1.16047,1.16018,1.16044,296.39,True
'2018-07-02T15:35:00',1.1604,1.16059,1.1604,1.16045,228.38,1.16043,1.16061,1.16042,1.16049,282.26,False
'2018-07-02T15:36:00',1.16045,1.16052,1.16014,1.16026,293.31,1.16048,1.16055,1.16017,1.1603,290.55,False
'2018-07-02T15:37:00',1.16026,1.16026,1.16,1.16018,304.14,1.1603,1.1603,1.16003,1.1602,299.26,False
'2018-07-02T15:38:00',1.16018,1.16018,1.15971,1.15995,371.53,1.16019,1.16022,1.15974,1.15997,380.5,False
'2018-07-02T15:39:00',1.15992,1.15993,1.15969,1.15976,290.31,1.15994,1.15997,1.15971,1.15977,276.36,True
'2018-07-02T15:40:00',1.15977,1.16003,1.15975,1.15999,267.82,1.15979,1.16005,1.15977,1.16001,348.54,True
'2018-07-02T15:41:00',1.16,1.16019,1.16,1.16019,205.76,1.16002,1.16022,1.16002,1.16022,229.65,True
'2018-07-02T15:42:00',1.16019,1.16026,1.16011,1.16026,231.63,1.16021,1.1603,1.16014,1.1603,270.07,False
'2018-07-02T15:43:00',1.16026,1.16027,1.16011,1.16011,178.65,1.1603,1.1603,1.16013,1.16013,233.6,True
'2018-07-02T15:44:00',1.16011,1.16025,1.1601,1.16021,191.46,1.16014,1.16029,1.16013,1.16022,168.15,False
'2018-07-02T15:45:00',1.16021,1.16021,1.15977,1.15982,254.47,1.16023,1.16023,1.1598,1.15985,258.54,True
'2018-07-02T15:46:00',1.15985,1.16006,1.15979,1.16002,249.6,1.15987,1.16009,1.15983,1.16003,366.18,True
'2018-07-02T15:47:00',1.16001,1.16015,1.15997,1.16007,208.36,1.16003,1.16019,1.16,1.16009,234.23,True
'2018-07-02T15:48:00',1.16006,1.16066,1.16006,1.16045,295.37,1.1601,1.16068,1.1601,1.16047,328.76,True
'2018-07-02T15:49:00',1.16045,1.16052,1.16034,1.16046,242.74,1.16048,1.16055,1.16036,1.16048,235.4,True
'2018-07-02T15:50:00',1.16046,1.16061,1.16039,1.16052,142.47,1.16049,1.16064,1.1604,1.16054,147.68,True
'2018-07-02T15:51:00',1.16052,1.16068,1.16052,1.16067,180.5,1.16053,1.16071,1.16053,1.16069,225.99,True
'2018-07-02T15:52:00',1.16066,1.16071,1.16051,1.16071,307.53,1.16069,1.16075,1.16053,1.16074,244.5,True
'2018-07-02T15:53:00',1.16071,1.16098,1.16069,1.16093,317.08,1.16072,1.16101,1.16071,1.16096,317.15,False
'2018-07-02T15:54:00',1.16093,1.16093,1.16071,1.16075,319.85,1.16096,1.16097,1.16074,1.16079,172.67,True
'2018-07-02T15:55:00',1.1608,1.16099,1.1608,1.16092,258.23,1.16081,1.16101,1.16081,1.16095,188.16,True
'2018-07-02T15:56:00',1.16094,1.161,1.16085,1.16099,212.16,1.16097,1.16101,1.16088,1.16101,175.65,False
'2018-07-02T15:57:00',1.16099,1.16101,1.16085,1.16085,145.97,1.161,1.16104,1.16088,1.16088,144.92,False
'2018-07-02T15:58:00',1.16084,1.16084,1.16066,1.16077,271.62,1.16085,1.16085,1.16068,1.16078,191.51,True
'2018-07-02T15:59:00',1.16076,1.16099,1.16075,1.16081,246.55,1.16078,1.161,1.16077,1.16091,256.72,False
'2018-07-02T16:00:00',1.1608,1.1608,1.16021,1.16052,379.37,1.16082,1.16082,1.16026,1.16056,411.5,True
'2018-07-02T16:01:00',1.16052,1.16067,1.1605,1.16066,292.91,1.16058,1.16071,1.16054,1.1607,353.4,True
'2018-07-02T16:02:00',1.16067,1.16097,1.16065,1.16092,246.37,1.1607,1.161,1.16067,1.16097,289.49,False
'2018-07-02T16:03:00',1.16092,1.16096,1.16047,1.16069,329.42,1.16096,1.16099,1.16049,1.16071,231.69,False
'2018-07-02T16:04:00',1.1607,1.16079,1.16047,1.16061,258.48,1.16072,1.16083,1.1605,1.16064,251.49,False
'2018-07-02T16:05:00',1.16061,1.16069,1.16044,1.1606,173.38,1.16064,1.16071,1.16046,1.16062,272.24,False
'2018-07-02T16:06:00',1.1606,1.16061,1.16034,1.16034,289.38,1.16065,1.16065,1.16037,1.16038,355.18,False
'2018-07-02T16:07:00',1.16034,1.16034,1.15995,1.16008,438.26,1.16036,1.16036,1.15998,1.1601,257.38,True
'2018-07-02T16:08:00',1.16006,1.16023,1.16005,1.16021,261.79,1.16009,1.16026,1.16008,1.16025,187.34,True
'2018-07-02T16:09:00',1.16028,1.16065,1.16026,1.16063,269.44,1.16031,1.16069,1.16029,1.16065,215.92,False
'2018-07-02T16:10:00',1.16063,1.16071,1.16055,1.16059,240.5,1.16065,1.16073,1.16058,1.16061,204.88,False
'2018-07-02T16:11:00',1.16058,1.16065,1.16045,1.16045,201.9,1.16061,1.16067,1.16047,1.16047,172.97,True
'2018-07-02T16:12:00',1.16046,1.16077,1.16044,1.16061,205.02,1.16049,1.16079,1.16048,1.16063,225.75,False
'2018-07-02T16:13:00',1.16061,1.16067,1.16045,1.16045,228.12,1.16063,1.16069,1.16048,1.16049,179.6,True
'2018-07-02T16:14:00',1.16047,1.16069,1.16034,1.16046,383.08,1.16049,1.16073,1.16037,1.16048,263.15,False
'2018-07-02T16:15:00',1.16044,1.1606,1.16027,1.16028,227.14,1.16048,1.16061,1.16031,1.16031,223.13,True
'2018-07-02T16:16:00',1.16028,1.1607,1.16028,1.16067,207.87,1.16031,1.16073,1.16031,1.1607,266.25,True
'2018-07-02T16:17:00',1.16066,1.16078,1.1606,1.16077,188.43,1.16069,1.16081,1.16063,1.16081,194.31,False
'2018-07-02T16:18:00',1.16077,1.1608,1.16066,1.16067,302.13,1.1608,1.16084,1.16068,1.1607,260.61,False
'2018-07-02T16:19:00',1.16067,1.16071,1.16064,1.16067,151.41,1.1607,1.16073,1.16066,1.16069,172.7,False
'2018-07-02T16:20:00',1.16066,1.16067,1.16047,1.16053,236.06,1.16068,1.1607,1.16049,1.16055,229.08,False
'2018-07-02T16:21:00',1.16053,1.16057,1.16036,1.16038,506.57,1.16056,1.1606,1.16038,1.16039,268.56,True
'2018-07-02T16:22:00',1.16036,1.16059,1.16034,1.16051,184.55,1.16038,1.16062,1.16037,1.16053,272.75,True
'2018-07-02T16:23:00',1.16051,1.16064,1.16046,1.16061,238.18,1.16054,1.16066,1.16049,1.16064,220.06,True
'2018-07-02T16:24:00',1.16061,1.16068,1.16052,1.16068,195.19,1.16063,1.1607,1.16054,1.1607,229.13,False
'2018-07-02T16:25:00',1.16068,1.16077,1.16064,1.16067,257.07,1.16069,1.1608,1.16065,1.1607,243.71,False
'2018-07-02T16:26:00',1.16067,1.16077,1.16046,1.16046,264.48,1.1607,1.1608,1.16049,1.16049,273.62,False
'2018-07-02T16:27:00',1.16045,1.16045,1.16018,1.16037,344.95,1.16048,1.16049,1.16022,1.16039,229.82,True
'2018-07-02T16:28:00',1.16039,1.16054,1.16036,1.16051,223.93,1.1604,1.16057,1.16039,1.16054,174.78,False
'2018-07-02T16:29:00',1.16051,1.16053,1.16016,1.16016,280.87,1.16053,1.16056,1.16018,1.16019,184.55,True
'2018-07-02T16:30:00',1.16016,1.16032,1.16015,1.16018,193.26,1.16018,1.16035,1.16018,1.1602,229.73,True
'2018-07-02T16:31:00',1.16017,1.16067,1.16015,1.16064,275.71,1.16021,1.16069,1.16018,1.16067,266.84,True
'2018-07-02T16:32:00',1.16064,1.16071,1.16059,1.16066,242.45,1.16068,1.16074,1.1606,1.16069,215.32,True
'2018-07-02T16:33:00',1.16066,1.16076,1.16063,1.16068,273.97,1.16067,1.16079,1.16065,1.16071,213.1,True
'2018-07-02T16:34:00',1.16068,1.16076,1.16064,1.16076,152.13,1.16071,1.16078,1.16067,1.16078,169.4,True
'2018-07-02T16:35:00',1.16076,1.16107,1.16071,1.1609,304.25,1.16078,1.1611,1.16072,1.16094,383.48,True
'2018-07-02T16:36:00',1.16089,1.16107,1.16084,1.16104,255.39,1.16093,1.1611,1.16087,1.16108,256.45,False
'2018-07-02T16:37:00',1.16103,1.1611,1.161,1.16101,247.81,1.16107,1.16113,1.16103,1.16104,234.9,True
'2018-07-02T16:38:00',1.16101,1.16117,1.16095,1.16117,225.6,1.16104,1.1612,1.16099,1.1612,249.98,False
'2018-07-02T16:39:00',1.16117,1.16117,1.16109,1.16116,239.02,1.16118,1.1612,1.16111,1.16119,196.81,False
'2018-07-02T16:40:00',1.16116,1.16121,1.16112,1.16113,195.54,1.16118,1.16123,1.16114,1.16114,168.21,True
'2018-07-02T16:41:00',1.16113,1.16123,1.16113,1.16115,259.31,1.16115,1.16124,1.16114,1.16118,258.41,True
'2018-07-02T16:42:00',1.16115,1.16124,1.16111,1.16117,286.32,1.16117,1.16125,1.16114,1.16119,227.6,True
'2018-07-02T16:43:00',1.16117,1.16125,1.1611,1.16118,208.61,1.1612,1.16126,1.16113,1.1612,205.63,False
'2018-07-02T16:44:00',1.16118,1.16126,1.16105,1.16106,217.56,1.1612,1.16127,1.16109,1.16109,192.06,False
'2018-07-02T16:45:00',1.16107,1.16112,1.16083,1.16085,266.17,1.16109,1.16115,1.16085,1.16087,234.94,False
'2018-07-02T16:46:00',1.16087,1.16091,1.16077,1.1608,207.02,1.16088,1.16093,1.16079,1.16083,213.53,True
'2018-07-02T16:47:00',1.1608,1.16092,1.1608,1.16086,288.74,1.16084,1.16095,1.16083,1.16089,192.92,True
'2018-07-02T16:48:00',1.16087,1.16116,1.16085,1.1611,246.47,1.16088,1.16119,1.16088,1.16113,414.17,True
'2018-07-02T16:49:00',1.1611,1.16127,1.16099,1.16115,310.95,1.16113,1.16129,1.16101,1.16118,195.64,False
'2018-07-02T16:50:00',1.16116,1.16116,1.16081,1.16086,240.2,1.16118,1.16118,1.16083,1.16089,262.88,True
'2018-07-02T16:51:00',1.16086,1.16137,1.16086,1.16135,221.82,1.16089,1.16139,1.16089,1.16138,353.14,True
'2018-07-02T16:52:00',1.16134,1.16158,1.16134,1.16156,239.1,1.16138,1.1616,1.16137,1.1616,277.79,False
'2018-07-02T16:53:00',1.16157,1.16162,1.16149,1.16156,114.92,1.1616,1.16163,1.16151,1.16159,207.86,True
'2018-07-02T16:54:00',1.16156,1.16235,1.16155,1.16185,281.7,1.16159,1.16237,1.16156,1.16188,593.82,False
'2018-07-02T16:55:00',1.16182,1.16191,1.16158,1.16161,297.52,1.16183,1.16194,1.1616,1.16164,373.85,False
'2018-07-02T16:56:00',1.16163,1.16171,1.16145,1.16146,253.44,1.16166,1.16173,1.16149,1.1615,294.14,False
'2018-07-02T16:57:00',1.16146,1.1616,1.16095,1.1611,237.15,1.1615,1.16162,1.16099,1.16113,347.16,False
'2018-07-02T16:58:00',1.16111,1.16112,1.16072,1.16086,407.85,1.16113,1.16115,1.16075,1.16089,405.39,False
'2018-07-02T16:59:00',1.16084,1.16084,1.16048,1.16052,345.92,1.16088,1.16088,1.16051,1.16055,319.25,True
'2018-07-02T17:00:00',1.16054,1.16087,1.16046,1.16071,486.58,1.16056,1.16089,1.16048,1.16075,384.28,False
'2018-07-02T17:01:00',1.16072,1.16075,1.1604,1.16055,415.05,1.16075,1.16078,1.16043,1.16058,267.99,True
'2018-07-02T17:02:00',1.16052,1.16064,1.1604,1.16057,319.86,1.16055,1.16066,1.16044,1.1606,253.31,True
'2018-07-02T17:03:00',1.16056,1.16092,1.16056,1.16092,255.85,1.1606,1.16095,1.1606,1.16095,209.71,False
'2018-07-02T17:04:00',1.16091,1.16091,1.16066,1.1607,208.78,1.16094,1.16094,1.16069,1.16074,229.98,False
'2018-07-02T17:05:00',1.1607,1.16073,1.16056,1.16056,261.42,1.16074,1.16076,1.16059,1.1606,184.58,False
'2018-07-02T17:06:00',1.1606,1.16066,1.16047,1.16052,228.94,1.16061,1.16069,1.1605,1.16055,129.34,False
'2018-07-02T17:07:00',1.16051,1.16058,1.16024,1.16027,211.32,1.16055,1.16061,1.16027,1.1603,231.42,False
'2018-07-02T17:08:00',1.16026,1.16036,1.16018,1.16026,229.92,1.1603,1.16039,1.16021,1.1603,213.83,True
'2018-07-02T17:09:00',1.16025,1.16052,1.16022,1.16052,111.56,1.16026,1.16055,1.16025,1.16054,115.51,False
'2018-07-02T17:10:00',1.16054,1.16055,1.16031,1.16031,170.94,1.16056,1.16057,1.16033,1.16034,213.45,False
'2018-07-02T17:11:00',1.16031,1.16037,1.16022,1.16026,320.39,1.16034,1.16039,1.16025,1.16029,249.88,False
'2018-07-02T17:12:00',1.16026,1.1603,1.16001,1.16016,250.55,1.16028,1.16031,1.16004,1.16019,219.97,False
'2018-07-02T17:13:00',1.16016,1.16019,1.15979,1.15986,307.09,1.16019,1.16021,1.15982,1.15989,327.47,False
'2018-07-02T17:14:00',1.15987,1.15998,1.15927,1.15932,372.18,1.15989,1.16,1.15929,1.15933,288.76,False
'2018-07-02T17:15:00',1.15934,1.15942,1.15916,1.15916,287.48,1.15935,1.15944,1.15918,1.15918,261.01,True
'2018-07-02T17:16:00',1.15916,1.1594,1.15911,1.15933,245.77,1.15919,1.15944,1.15915,1.15935,226.65,True
'2018-07-02T17:17:00',1.15932,1.15958,1.15929,1.15957,204.09,1.15935,1.1596,1.1593,1.15959,184.4,False
'2018-07-02T17:18:00',1.15957,1.15957,1.15942,1.15952,185.31,1.15958,1.15958,1.15945,1.15955,159.4,True
'2018-07-02T17:19:00',1.15952,1.15961,1.1595,1.15959,306.03,1.15955,1.15964,1.15952,1.15963,237.87,False
'2018-07-02T17:20:00',1.1596,1.1596,1.15938,1.1594,174.75,1.15962,1.15963,1.15939,1.15944,347.66,True
'2018-07-02T17:21:00',1.1594,1.15965,1.15938,1.15962,182.35,1.15942,1.15968,1.1594,1.15965,158.21,False
'2018-07-02T17:22:00',1.15962,1.15964,1.1595,1.15951,106.74,1.15964,1.15966,1.15951,1.15954,136.7,True
'2018-07-02T17:23:00',1.15951,1.15965,1.15949,1.15958,142.54,1.15953,1.15968,1.15951,1.15959,191.07,True
'2018-07-02T17:24:00',1.15958,1.15977,1.15954,1.15976,157.75,1.1596,1.1598,1.15957,1.1598,146.74,False
'2018-07-02T17:25:00',1.15978,1.15978,1.15964,1.15973,139.82,1.15979,1.15979,1.15967,1.15976,229.51,False
'2018-07-02T17:26:00',1.15973,1.15983,1.15962,1.15964,142.58,1.15976,1.15985,1.15964,1.15965,191.53,False
'2018-07-02T17:27:00',1.15964,1.15968,1.15956,1.15959,202.97,1.15966,1.15971,1.15957,1.15961,188.16,True
'2018-07-02T17:28:00',1.15959,1.15992,1.15957,1.15992,171.92,1.1596,1.15995,1.15958,1.15995,179.38,False
'2018-07-02T17:29:00',1.15992,1.15993,1.15982,1.1599,268.52,1.15993,1.15997,1.15984,1.15992,214.35,True
'2018-07-02T17:30:00',1.15992,1.16011,1.1599,1.16011,234.68,1.15994,1.16014,1.15992,1.16014,492.01,True
'2018-07-02T17:31:00',1.16011,1.16014,1.16005,1.16013,233.31,1.16013,1.16017,1.16008,1.16017,191.68,True
'2018-07-02T17:32:00',1.16014,1.16033,1.16009,1.16031,262.86,1.16016,1.16036,1.16011,1.16035,293.01,True
'2018-07-02T17:33:00',1.16031,1.1605,1.16027,1.16048,234.45,1.16034,1.16052,1.1603,1.1605,265.03,True
'2018-07-02T17:34:00',1.16049,1.16056,1.16045,1.16051,273.27,1.16051,1.16058,1.16048,1.16055,218.55,True
'2018-07-02T17:35:00',1.16056,1.16061,1.16048,1.16053,182.33,1.16058,1.16062,1.1605,1.16056,180.3,True
'2018-07-02T17:36:00',1.16053,1.16085,1.16051,1.16082,322.69,1.16055,1.16088,1.16054,1.16086,295.27,True
'2018-07-02T17:37:00',1.16082,1.16092,1.16082,1.16083,209.1,1.16085,1.16094,1.16085,1.16087,266.42,False
'2018-07-02T17:38:00',1.16084,1.16093,1.16076,1.16078,255.99,1.16087,1.16095,1.16078,1.16081,263.35,False
'2018-07-02T17:39:00',1.16078,1.1608,1.16061,1.16062,165.29,1.1608,1.16083,1.16063,1.16064,111.59,False
'2018-07-02T17:40:00',1.16061,1.16061,1.16056,1.1606,199.95,1.16064,1.16064,1.16058,1.16063,150.13,False
'2018-07-02T17:41:00',1.16061,1.16062,1.16037,1.16052,240.39,1.16063,1.16063,1.16038,1.16054,224.98,True
'2018-07-02T17:42:00',1.16051,1.16055,1.16041,1.16055,208.59,1.16053,1.16058,1.16045,1.16058,191.84,True
'2018-07-02T17:43:00',1.16056,1.16068,1.16053,1.16066,193.03,1.16058,1.16071,1.16056,1.1607,183.87,False
'2018-07-02T17:44:00',1.16066,1.16068,1.16052,1.16058,232.9,1.16069,1.1607,1.16054,1.16061,184.42,True
'2018-07-02T17:45:00',1.16057,1.16065,1.16049,1.16064,223.04,1.16061,1.16068,1.16051,1.16068,192.78,True
'2018-07-02T17:46:00',1.16064,1.16079,1.16062,1.16075,197.73,1.16067,1.16081,1.16064,1.16078,155.44,False
'2018-07-02T17:47:00',1.16075,1.16081,1.16072,1.16072,141.09,1.16077,1.16083,1.16074,1.16074,85.42,False
'2018-07-02T17:48:00',1.16073,1.16079,1.16051,1.16052,137.23,1.16076,1.16082,1.16054,1.16054,123.51,True
'2018-07-02T17:49:00',1.16053,1.16079,1.16053,1.16065,262.0,1.16055,1.16081,1.16055,1.16068,106.27,True
'2018-07-02T17:50:00',1.16064,1.16071,1.16055,1.16071,227.74,1.16066,1.16073,1.16057,1.16073,166.72,False
'2018-07-02T17:51:00',1.1607,1.1608,1.16065,1.16068,213.19,1.16072,1.16083,1.16067,1.1607,227.45,False
'2018-07-02T17:52:00',1.16069,1.16072,1.16056,1.16056,212.27,1.16071,1.16075,1.16059,1.1606,168.31,True
'2018-07-02T17:53:00',1.16057,1.16064,1.16052,1.16057,117.86,1.1606,1.16067,1.16054,1.16059,122.9,True
'2018-07-02T17:54:00',1.16056,1.16068,1.16056,1.16058,150.53,1.16059,1.16071,1.16058,1.16061,171.25,True
'2018-07-02T17:55:00',1.16056,1.16069,1.16053,1.16069,177.79,1.16059,1.16071,1.16055,1.16071,181.44,False
'2018-07-02T17:56:00',1.16068,1.16071,1.16042,1.16044,251.31,1.1607,1.16074,1.16045,1.16047,268.2,True
'2018-07-02T17:57:00',1.16045,1.16054,1.16045,1.16054,116.34,1.16046,1.16057,1.16046,1.16056,93.29,False
'2018-07-02T17:58:00',1.16054,1.16055,1.16041,1.16043,177.59,1.16056,1.16058,1.16044,1.16045,171.33,False
'2018-07-02T17:59:00',1.16043,1.16044,1.16037,1.16042,134.94,1.16046,1.16047,1.1604,1.16045,177.39,True
'2018-07-02T18:00:00',1.16042,1.16057,1.16028,1.16057,271.77,1.16044,1.16059,1.16031,1.16059,331.1,True
'2018-07-02T18:01:00',1.16057,1.16077,1.16056,1.16067,280.14,1.16059,1.16081,1.16058,1.1607,276.62,True
'2018-07-02T18:02:00',1.16069,1.16098,1.16069,1.16093,203.26,1.16072,1.16101,1.16072,1.16096,242.24,False
'2018-07-02T18:03:00',1.16092,1.16093,1.16078,1.16086,163.25,1.16096,1.16096,1.1608,1.16087,150.72,False
'2018-07-02T18:04:00',1.16086,1.16088,1.16073,1.16076,156.05,1.16088,1.16091,1.16076,1.16079,187.84,False
'2018-07-02T18:05:00',1.16075,1.16077,1.16061,1.16065,220.43,1.16079,1.1608,1.16063,1.16068,117.36,True
'2018-07-02T18:06:00',1.16065,1.1607,1.16053,1.16066,171.02,1.16067,1.16072,1.16056,1.16069,114.05,True
'2018-07-02T18:07:00',1.16071,1.16093,1.16068,1.1609,213.79,1.16074,1.16096,1.16071,1.16095,132.71,True
'2018-07-02T18:08:00',1.16091,1.16099,1.16088,1.16097,117.73,1.16095,1.16102,1.16092,1.16098,116.18,True
'2018-07-02T18:09:00',1.16096,1.16108,1.16096,1.16104,165.06,1.16098,1.1611,1.16098,1.16106,138.02,True
'2018-07-02T18:10:00',1.16105,1.16108,1.16103,1.16107,202.47,1.16108,1.16111,1.16106,1.1611,235.06,False
'2018-07-02T18:11:00',1.16107,1.16109,1.16082,1.16084,121.9,1.1611,1.16112,1.16086,1.16087,190.31,False
'2018-07-02T18:12:00',1.16082,1.16082,1.16065,1.16071,187.56,1.16086,1.16086,1.16068,1.16075,182.38,False
'2018-07-02T18:13:00',1.16071,1.16071,1.16046,1.16056,218.68,1.16073,1.16073,1.16049,1.16058,216.39,True
'2018-07-02T18:14:00',1.16058,1.16068,1.16051,1.16061,146.39,1.16061,1.16071,1.16053,1.16063,145.61,False
'2018-07-02T18:15:00',1.16061,1.16062,1.16046,1.16046,169.89,1.16063,1.16065,1.16049,1.16049,157.8,False
'2018-07-02T18:16:00',1.16046,1.16048,1.16032,1.16044,224.03,1.16049,1.16051,1.16036,1.16046,213.92,True
'2018-07-02T18:17:00',1.16044,1.16051,1.16036,1.16051,153.48,1.16046,1.16055,1.16039,1.16055,189.45,False
'2018-07-02T18:18:00',1.16053,1.16067,1.16043,1.16043,199.13,1.16057,1.1607,1.16046,1.16046,166.92,True
'2018-07-02T18:19:00',1.16041,1.16073,1.16036,1.16071,132.98,1.16043,1.16075,1.16039,1.16074,114.38,True
'2018-07-02T18:20:00',1.16071,1.16072,1.16062,1.16071,107.8,1.16074,1.16075,1.16066,1.16075,146.62,False
'2018-07-02T18:21:00',1.1607,1.1607,1.16055,1.16061,167.04,1.16073,1.16073,1.16058,1.16065,141.1,True
'2018-07-02T18:22:00',1.16062,1.16082,1.16061,1.1608,167.82,1.16064,1.16085,1.16064,1.16084,201.96,False
'2018-07-02T18:23:00',1.16076,1.16076,1.16065,1.16073,200.42,1.16078,1.16078,1.16067,1.16075,150.31,True
'2018-07-02T18:24:00',1.16072,1.16077,1.16062,1.16076,235.03,1.16076,1.1608,1.16064,1.16078,190.43,True
'2018-07-02T18:25:00',1.16075,1.16095,1.16075,1.16095,136.75,1.16078,1.16098,1.16078,1.16097,94.32,False
'2018-07-02T18:26:00',1.16093,1.16101,1.16085,1.16085,176.46,1.16095,1.16103,1.16088,1.16088,158.68,False
'2018-07-02T18:27:00',1.16088,1.16089,1.16075,1.16084,120.01,1.1609,1.16092,1.16079,1.16086,108.63,False
'2018-07-02T18:28:00',1.1609,1.16091,1.16074,1.16076,159.13,1.16094,1.16094,1.16077,1.16079,85.81,False
'2018-07-02T18:29:00',1.16077,1.16081,1.16069,1.16075,152.12,1.16079,1.16083,1.16072,1.16077,157.35,True
'2018-07-02T18:30:00',1.16075,1.16084,1.16059,1.16075,188.72,1.16077,1.16087,1.16061,1.16078,234.72,False
'2018-07-02T18:31:00',1.16077,1.16079,1.16055,1.16066,252.86,1.16079,1.16081,1.16058,1.16068,270.09,True
'2018-07-02T18:32:00',1.16067,1.16071,1.16064,1.16071,164.98,1.16068,1.16073,1.16066,1.16072,109.84,True
'2018-07-02T18:33:00',1.1607,1.16095,1.16066,1.1609,161.71,1.16072,1.16097,1.16068,1.16093,209.18,True
'2018-07-02T18:34:00',1.16092,1.16108,1.16089,1.161,230.17,1.16093,1.16111,1.16091,1.16102,277.71,False
'2018-07-02T18:35:00',1.161,1.161,1.16075,1.16079,178.62,1.16103,1.16103,1.16077,1.16082,222.53,False
'2018-07-02T18:36:00',1.16078,1.16078,1.16065,1.16071,193.53,1.1608,1.1608,1.16068,1.16074,218.62,False
'2018-07-02T18:37:00',1.16072,1.16076,1.16049,1.16049,223.25,1.16074,1.16079,1.16052,1.16052,146.5,True
'2018-07-02T18:38:00',1.1605,1.16062,1.1605,1.16055,132.36,1.16052,1.16063,1.16052,1.16057,73.94,True
'2018-07-02T18:39:00',1.16056,1.16064,1.16055,1.16063,102.53,1.16058,1.16067,1.16058,1.16065,70.4,True
'2018-07-02T18:40:00',1.16062,1.16065,1.1606,1.16065,150.09,1.16065,1.16069,1.16063,1.16068,87.69,False
'2018-07-02T18:41:00',1.16064,1.16065,1.16056,1.16056,183.69,1.16068,1.16068,1.16059,1.1606,98.26,True
'2018-07-02T18:42:00',1.16056,1.16067,1.16056,1.16065,136.58,1.16059,1.1607,1.16059,1.16067,167.86,True
'2018-07-02T18:43:00',1.16065,1.16076,1.16065,1.16076,110.57,1.16069,1.16081,1.16069,1.16081,92.27,True
'2018-07-02T18:44:00',1.16076,1.16083,1.16076,1.16082,105.36,1.16079,1.16085,1.16079,1.16084,70.74,False
'2018-07-02T18:45:00',1.16081,1.16088,1.16078,1.16079,129.6,1.16084,1.1609,1.1608,1.16081,71.87,False
'2018-07-02T18:46:00',1.16082,1.16082,1.16077,1.16077,151.77,1.16084,1.16085,1.16079,1.16081,135.55,True
'2018-07-02T18:47:00',1.16077,1.16089,1.16077,1.16086,153.71,1.16081,1.16092,1.1608,1.16089,150.72,True
'2018-07-02T18:48:00',1.16086,1.16088,1.16086,1.16086,65.53,1.1609,1.1609,1.16089,1.1609,87.54,False
'2018-07-02T18:49:00',1.16086,1.16087,1.16073,1.16075,80.23,1.1609,1.1609,1.16077,1.16078,90.49,False
'2018-07-02T18:50:00',1.16074,1.16077,1.16071,1.16072,139.83,1.16077,1.1608,1.16074,1.16074,150.26,False
'2018-07-02T18:51:00',1.16071,1.16072,1.16061,1.16062,130.13,1.16073,1.16075,1.16064,1.16065,102.41,True
'2018-07-02T18:52:00',1.16061,1.16078,1.16061,1.16072,132.02,1.16065,1.16081,1.16063,1.16075,152.78,False
'2018-07-02T18:53:00',1.16071,1.16078,1.16067,1.1607,158.27,1.16075,1.1608,1.1607,1.16071,130.61,False
'2018-07-02T18:54:00',1.16071,1.16072,1.16055,1.16057,149.23,1.16073,1.16075,1.16057,1.16059,106.07,False
'2018-07-02T18:55:00',1.16057,1.16057,1.16041,1.16041,151.94,1.16058,1.16059,1.16043,1.16043,151.04,False
'2018-07-02T18:56:00',1.1604,1.16046,1.16036,1.16036,87.92,1.16043,1.16047,1.16038,1.16038,92.17,True
'2018-07-02T18:57:00',1.16036,1.16054,1.16036,1.16037,179.98,1.16039,1.16057,1.16039,1.1604,260.99,False
'2018-07-02T18:58:00',1.16036,1.16036,1.16011,1.16012,317.71,1.16038,1.16038,1.16014,1.16015,250.94,False
'2018-07-02T18:59:00',1.16013,1.16023,1.15997,1.15998,223.86,1.16015,1.16025,1.16001,1.16002,228.33,True
'2018-07-02T19:00:00',1.16001,1.1605,1.16001,1.16045,207.66,1.16003,1.16051,1.16003,1.16047,246.88,False
'2018-07-02T19:01:00',1.16044,1.16044,1.16037,1.16042,205.36,1.16046,1.16046,1.1604,1.16046,218.1,True
'2018-07-02T19:02:00',1.16042,1.16058,1.16042,1.16051,202.85,1.16046,1.1606,1.16046,1.16053,166.68,True
'2018-07-02T19:03:00',1.16052,1.16057,1.16052,1.16053,172.17,1.16054,1.1606,1.16053,1.16056,109.37,True
'2018-07-02T19:04:00',1.16053,1.16063,1.16052,1.16059,147.63,1.16056,1.16065,1.16055,1.16061,139.43,False
'2018-07-02T19:05:00',1.16058,1.16058,1.16033,1.16033,185.04,1.1606,1.16062,1.16036,1.16036,161.95,True
'2018-07-02T19:06:00',1.16034,1.16042,1.16026,1.16042,139.82,1.16035,1.16045,1.16028,1.16044,106.5,False
'2018-07-02T19:07:00',1.16042,1.16043,1.16028,1.16036,140.36,1.16045,1.16045,1.1603,1.1604,86.46,True
'2018-07-02T19:08:00',1.16037,1.16048,1.16033,1.16043,215.78,1.16039,1.1605,1.16035,1.16046,154.21,False
'2018-07-02T19:09:00',1.16045,1.16047,1.16041,1.16043,92.8,1.16047,1.1605,1.16044,1.16046,76.59,False
'2018-07-02T19:10:00',1.16043,1.16044,1.16013,1.16017,129.38,1.16046,1.16047,1.16016,1.1602,79.72,True
'2018-07-02T19:11:00',1.16017,1.16029,1.16016,1.16028,148.85,1.1602,1.16033,1.16019,1.1603,104.75,False
'2018-07-02T19:12:00',1.16027,1.16034,1.16011,1.16012,122.56,1.1603,1.16037,1.16013,1.16015,118.88,True
'2018-07-02T19:13:00',1.16012,1.1603,1.16012,1.16027,175.16,1.16014,1.16032,1.16014,1.16028,120.64,True
'2018-07-02T19:14:00',1.16027,1.16035,1.16022,1.16031,89.25,1.16029,1.16037,1.16026,1.16033,70.17,True
'2018-07-02T19:15:00',1.16031,1.16055,1.16031,1.16047,127.47,1.16033,1.16057,1.16033,1.1605,176.0,False
'2018-07-02T19:16:00',1.16048,1.1605,1.16033,1.16033,122.83,1.1605,1.16053,1.16035,1.16036,96.15,False
'2018-07-02T19:17:00',1.16033,1.16033,1.16028,1.16029,62.89,1.16034,1.16035,1.16031,1.16032,86.21,False
'2018-07-02T19:18:00',1.16029,1.1603,1.16018,1.16029,172.15,1.16032,1.16033,1.16019,1.16031,134.18,False
'2018-07-02T19:19:00',1.16026,1.16033,1.16021,1.16022,87.59,1.16029,1.16035,1.16025,1.16025,80.43,False
'2018-07-02T19:20:00',1.16024,1.16034,1.16018,1.1602,92.8,1.16026,1.16036,1.16021,1.16024,101.67,False
'2018-07-02T19:21:00',1.16021,1.16025,1.16007,1.16015,195.48,1.16023,1.16026,1.1601,1.16018,163.43,True
'2018-07-02T19:22:00',1.16015,1.16042,1.16015,1.16042,197.08,1.16018,1.16043,1.16018,1.16043,184.55,True
'2018-07-02T19:23:00',1.16044,1.16064,1.16042,1.16058,274.67,1.16046,1.16068,1.16045,1.16062,211.84,False
'2018-07-02T19:24:00',1.16059,1.16063,1.16038,1.16045,164.84,1.16061,1.16066,1.16041,1.16046,148.08,False
'2018-07-02T19:25:00',1.16045,1.16053,1.16025,1.16042,134.51,1.16047,1.16056,1.16028,1.16045,111.27,False
'2018-07-02T19:26:00',1.16042,1.16048,1.16038,1.16042,140.37,1.16045,1.1605,1.16041,1.16045,95.82,False
'2018-07-02T19:27:00',1.16044,1.16048,1.1603,1.16032,164.31,1.16045,1.1605,1.16033,1.16036,136.98,False
'2018-07-02T19:28:00',1.16032,1.16033,1.16028,1.16031,136.94,1.16036,1.16037,1.16031,1.16036,200.08,False
'2018-07-02T19:29:00',1.16031,1.16033,1.16016,1.16022,210.52,1.16035,1.16035,1.16019,1.16025,221.95,True
'2018-07-02T19:30:00',1.1602,1.16046,1.16017,1.16043,229.46,1.16021,1.1605,1.1602,1.16045,204.98,True
'2018-07-02T19:31:00',1.16043,1.1605,1.16026,1.16046,131.86,1.16046,1.16054,1.16028,1.1605,154.4,True
'2018-07-02T19:32:00',1.16046,1.16048,1.16042,1.16048,39.35,1.16049,1.16052,1.16046,1.16051,56.38,True
'2018-07-02T19:33:00',1.16048,1.16059,1.16037,1.16058,79.56,1.16051,1.16062,1.16038,1.16062,135.55,True
'2018-07-02T19:34:00',1.16058,1.16064,1.16051,1.16059,133.24,1.16061,1.16068,1.16053,1.16062,166.54,True
'2018-07-02T19:35:00',1.1606,1.16074,1.1606,1.16063,194.98,1.16062,1.16078,1.16062,1.16066,248.12,False
'2018-07-02T19:36:00',1.16063,1.16064,1.16051,1.16056,119.99,1.16067,1.16067,1.16055,1.1606,141.82,False
'2018-07-02T19:37:00',1.16053,1.16053,1.16035,1.16038,115.32,1.16054,1.16055,1.16038,1.16041,103.52,False
'2018-07-02T19:38:00',1.16038,1.16043,1.16028,1.16032,200.18,1.1604,1.16047,1.16031,1.16036,205.26,True
'2018-07-02T19:39:00',1.16033,1.16043,1.16026,1.16039,201.21,1.16036,1.16047,1.16028,1.16042,259.05,False
'2018-07-02T19:40:00',1.16039,1.16042,1.16023,1.16023,153.62,1.16042,1.16045,1.16027,1.16027,188.05,True
'2018-07-02T19:41:00',1.16024,1.16045,1.16023,1.16044,119.62,1.16027,1.16047,1.16027,1.16046,194.17,False
'2018-07-02T19:42:00',1.16043,1.16049,1.16038,1.16044,109.79,1.16046,1.16051,1.16041,1.16046,143.19,True
'2018-07-02T19:43:00',1.16044,1.16054,1.16043,1.16054,208.99,1.16047,1.16057,1.16046,1.16057,175.08,False
'2018-07-02T19:44:00',1.16054,1.16054,1.16032,1.16042,150.68,1.16057,1.16057,1.16034,1.16046,133.95,False
'2018-07-02T19:45:00',1.16041,1.16048,1.1603,1.16031,124.17,1.16045,1.16051,1.16035,1.16035,185.06,True
'2018-07-02T19:46:00',1.16032,1.16041,1.16031,1.16037,73.01,1.16035,1.16044,1.16035,1.1604,103.01,True
'2018-07-02T19:47:00',1.16037,1.16047,1.16032,1.16046,162.64,1.16041,1.1605,1.16035,1.1605,191.34,True
'2018-07-02T19:48:00',1.16045,1.16059,1.16044,1.16057,176.22,1.1605,1.16062,1.16048,1.16061,180.51,False
'2018-07-02T19:49:00',1.16057,1.16059,1.16047,1.16048,195.92,1.16061,1.16062,1.1605,1.16053,229.91,True
'2018-07-02T19:50:00',1.16048,1.16063,1.16048,1.16057,171.62,1.16052,1.16066,1.16052,1.16062,150.28,False
'2018-07-02T19:51:00',1.16058,1.16063,1.16057,1.16057,141.23,1.16062,1.16066,1.1606,1.16061,95.46,True
'2018-07-02T19:52:00',1.16058,1.16058,1.16051,1.16058,77.16,1.16061,1.16061,1.16054,1.16061,46.23,False
'2018-07-02T19:53:00',1.16059,1.1606,1.16057,1.16057,92.31,1.16063,1.16063,1.1606,1.1606,158.43,False
'2018-07-02T19:54:00',1.16057,1.16058,1.16048,1.16052,134.3,1.16061,1.16061,1.16051,1.16055,112.31,True
'2018-07-02T19:55:00',1.16052,1.16062,1.16052,1.16062,105.41,1.16056,1.16066,1.16053,1.16065,167.75,True
'2018-07-02T19:56:00',1.16062,1.16088,1.16058,1.16081,151.96,1.16066,1.1609,1.16061,1.16084,274.26,False
'2018-07-02T19:57:00',1.16083,1.16084,1.16062,1.16062,150.23,1.16086,1.16087,1.16064,1.16064,167.6,False
'2018-07-02T19:58:00',1.16062,1.16063,1.16047,1.16057,166.69,1.16065,1.16066,1.16051,1.16061,169.47,True
'2018-07-02T19:59:00',1.16058,1.16079,1.16052,1.16078,150.57,1.1606,1.16082,1.16056,1.16082,136.41,False
'2018-07-02T20:00:00',1.16079,1.16088,1.16065,1.16065,267.48,1.16082,1.16092,1.16069,1.1607,245.96,False
'2018-07-02T20:01:00',1.16065,1.16067,1.16057,1.16062,231.6,1.16068,1.1607,1.16061,1.16065,185.39,True
'2018-07-02T20:02:00',1.16062,1.16066,1.16052,1.16065,120.8,1.16065,1.16069,1.16056,1.16068,130.65,True
'2018-07-02T20:03:00',1.16065,1.16067,1.16061,1.16067,88.89,1.16069,1.1607,1.16064,1.1607,91.46,False
'2018-07-02T20:04:00',1.16067,1.16072,1.16057,1.16057,118.9,1.16069,1.16076,1.16059,1.1606,161.28,False
'2018-07-02T20:05:00',1.16055,1.16062,1.16053,1.16056,117.64,1.16058,1.16065,1.16056,1.16059,129.26,True
'2018-07-02T20:06:00',1.16056,1.16073,1.16055,1.16072,171.61,1.1606,1.16077,1.16059,1.16077,171.86,False
'2018-07-02T20:07:00',1.16073,1.16075,1.16053,1.16061,197.29,1.16077,1.1608,1.16057,1.16064,180.72,False
'2018-07-02T20:08:00',1.16061,1.16062,1.16053,1.16058,184.48,1.16065,1.16066,1.16056,1.16061,245.45,True
'2018-07-02T20:09:00',1.16058,1.16069,1.16058,1.16063,151.21,1.16062,1.16071,1.16061,1.16065,128.61,False
'2018-07-02T20:10:00',1.16062,1.16063,1.16058,1.16062,125.51,1.16066,1.16066,1.16061,1.16066,101.62,False
'2018-07-02T20:11:00',1.16062,1.16066,1.16057,1.16061,133.49,1.16065,1.16069,1.16059,1.16065,102.78,True
'2018-07-02T20:12:00',1.16061,1.16079,1.16057,1.16062,241.53,1.16065,1.16083,1.16061,1.16064,167.14,True
'2018-07-02T20:13:00',1.16062,1.16069,1.16058,1.16063,212.08,1.16064,1.16072,1.1606,1.16066,174.47,True
'2018-07-02T20:14:00',1.16062,1.16077,1.16062,1.16069,223.95,1.16064,1.16079,1.16064,1.16072,151.64,True
'2018-07-02T20:15:00',1.16069,1.1609,1.16069,1.16082,196.81,1.16073,1.16095,1.16072,1.16085,144.7,False
'2018-07-02T20:16:00',1.16082,1.16089,1.16077,1.16082,175.89,1.16086,1.1609,1.1608,1.16085,133.8,False
'2018-07-02T20:17:00',1.16082,1.16083,1.16078,1.16082,116.14,1.16086,1.16086,1.16081,1.16085,140.56,True
'2018-07-02T20:18:00',1.16081,1.16093,1.16081,1.16093,175.41,1.16085,1.16097,1.16085,1.16096,140.35,False
'2018-07-02T20:19:00',1.16093,1.16093,1.16068,1.16068,123.43,1.16096,1.16096,1.16069,1.16069,194.49,False
'2018-07-02T20:20:00',1.16068,1.16073,1.16058,1.16059,153.15,1.1607,1.16076,1.16062,1.16063,160.64,False
'2018-07-02T20:21:00',1.16058,1.16069,1.16048,1.1605,227.29,1.1606,1.16072,1.16051,1.16053,264.32,False
'2018-07-02T20:22:00',1.16051,1.16054,1.16045,1.16046,188.55,1.16053,1.16056,1.16048,1.1605,177.35,True
'2018-07-02T20:23:00',1.16046,1.1606,1.16043,1.16058,284.97,1.16049,1.16063,1.16045,1.16062,250.52,False
'2018-07-02T20:24:00',1.16058,1.16058,1.16038,1.16042,153.88,1.16062,1.16062,1.16041,1.16044,131.12,False
'2018-07-02T20:25:00',1.16041,1.16045,1.16036,1.16041,158.67,1.16044,1.16049,1.16039,1.16044,183.29,True
'2018-07-02T20:26:00',1.16042,1.16054,1.16041,1.16049,138.21,1.16045,1.16057,1.16045,1.16053,192.34,True
'2018-07-02T20:27:00',1.16052,1.16053,1.1605,1.16052,59.88,1.16053,1.16057,1.16052,1.16055,41.79,False
'2018-07-02T20:28:00',1.16052,1.16053,1.16044,1.16049,120.3,1.16055,1.16056,1.16048,1.16052,154.27,False
'2018-07-02T20:29:00',1.16048,1.16053,1.16046,1.16049,117.2,1.16052,1.16056,1.16049,1.16052,146.49,True
'2018-07-02T20:30:00',1.16048,1.16054,1.16046,1.16053,114.99,1.16051,1.16057,1.16048,1.16055,183.86,True
'2018-07-02T20:31:00',1.16053,1.1606,1.16052,1.16054,50.81,1.16057,1.16063,1.16055,1.16058,94.71,False
'2018-07-02T20:32:00',1.16055,1.16055,1.16049,1.16054,59.53,1.16056,1.16058,1.16051,1.16057,109.44,True
'2018-07-02T20:33:00',1.16055,1.16055,1.1605,1.16054,80.08,1.16057,1.16058,1.16053,1.16058,105.0,True
'2018-07-02T20:34:00',1.16055,1.1606,1.16054,1.16059,66.45,1.16057,1.16062,1.16057,1.16062,85.7,False
'2018-07-02T20:35:00',1.16059,1.16064,1.16058,1.16059,75.06,1.16062,1.16067,1.16061,1.16062,98.36,False
'2018-07-02T20:36:00',1.16059,1.16062,1.16058,1.16059,46.39,1.16062,1.16063,1.16061,1.16061,77.48,False
'2018-07-02T20:37:00',1.16059,1.16062,1.16058,1.16058,109.46,1.16062,1.16064,1.16061,1.16063,118.14,False
'2018-07-02T20:38:00',1.16058,1.16059,1.16054,1.16055,154.41,1.16062,1.16063,1.16057,1.16057,115.86,False
'2018-07-02T20:39:00',1.16054,1.16055,1.16049,1.16054,69.47,1.16058,1.16058,1.16052,1.16057,77.26,True
'2018-07-02T20:40:00',1.16057,1.16068,1.16057,1.16066,107.46,1.16059,1.16071,1.16059,1.1607,115.35,False
'2018-07-02T20:41:00',1.16065,1.1607,1.16064,1.16064,73.54,1.16068,1.16072,1.16066,1.16066,55.72,False
'2018-07-02T20:42:00',1.16064,1.16064,1.16051,1.16053,96.68,1.16068,1.16068,1.16054,1.16057,150.13,True
'2018-07-02T20:43:00',1.16054,1.16059,1.16053,1.16057,177.35,1.16056,1.16062,1.16056,1.16061,121.85,True
'2018-07-02T20:44:00',1.16061,1.16067,1.16061,1.16064,104.8,1.16062,1.1607,1.16062,1.16067,70.09,False
'2018-07-02T20:45:00',1.16062,1.16062,1.16055,1.1606,70.48,1.16065,1.16065,1.16057,1.16062,92.27,False
'2018-07-02T20:46:00',1.16059,1.16065,1.1605,1.1605,130.97,1.16063,1.16068,1.16053,1.16053,107.8,True
'2018-07-02T20:47:00',1.1605,1.16061,1.1605,1.16054,63.65,1.16053,1.16063,1.16052,1.16057,52.63,True
'2018-07-02T20:48:00',1.16054,1.16062,1.16053,1.1606,46.43,1.16056,1.16065,1.16056,1.16061,31.03,True
'2018-07-02T20:49:00',1.1606,1.16069,1.1606,1.16063,63.51,1.16063,1.16071,1.16062,1.16065,42.85,False
'2018-07-02T20:50:00',1.1606,1.16063,1.16057,1.16061,156.96,1.16063,1.16066,1.1606,1.16065,142.45,True
'2018-07-02T20:51:00',1.16062,1.16065,1.1606,1.16064,129.4,1.16065,1.16068,1.16063,1.16067,138.38,True
'2018-07-02T20:52:00',1.16064,1.16071,1.16064,1.16071,66.91,1.16066,1.16073,1.16066,1.16073,65.84,True
'2018-07-02T20:53:00',1.16069,1.16075,1.16069,1.16075,85.23,1.16073,1.16078,1.16073,1.16077,116.01,True
'2018-07-02T20:54:00',1.16074,1.16077,1.16074,1.16076,166.1,1.16078,1.16079,1.16077,1.16078,122.2,True
'2018-07-02T20:55:00',1.16076,1.16098,1.16074,1.16098,176.94,1.16079,1.161,1.16077,1.161,189.69,True
'2018-07-02T20:56:00',1.16097,1.16102,1.16093,1.16102,224.41,1.16099,1.16105,1.16095,1.16104,226.55,False
'2018-07-02T20:57:00',1.16101,1.16103,1.16077,1.16086,225.68,1.16104,1.16104,1.1608,1.16088,193.84,True
'2018-07-02T20:58:00',1.16085,1.16099,1.16084,1.16092,227.74,1.16089,1.16102,1.16086,1.16095,214.28,True
'2018-07-02T20:59:00',1.16092,1.16105,1.16082,1.16102,250.88,1.16095,1.16106,1.16085,1.16105,267.61,True
'2018-07-02T21:00:00',1.16102,1.16112,1.16093,1.16111,171.0,1.16104,1.16113,1.16095,1.16113,200.1,False
'2018-07-02T21:01:00',1.16109,1.16115,1.16104,1.16107,128.71,1.16112,1.16117,1.16107,1.1611,198.1,True
'2018-07-02T21:02:00',1.16107,1.16147,1.16106,1.16143,160.43,1.16109,1.1615,1.16109,1.16145,190.16,True
'2018-07-02T21:03:00',1.16143,1.16171,1.16133,1.16164,184.01,1.16146,1.16172,1.16135,1.16167,205.63,False
'2018-07-02T21:04:00',1.16164,1.16189,1.16152,1.16153,231.18,1.16167,1.16192,1.16156,1.16156,224.15,True
'2018-07-02T21:05:00',1.16156,1.16156,1.16145,1.16154,203.11,1.16158,1.16158,1.16149,1.16156,150.25,False
'2018-07-02T21:06:00',1.16153,1.16157,1.16149,1.1615,139.01,1.16156,1.16159,1.16152,1.16153,132.85,True
'2018-07-02T21:07:00',1.1615,1.16166,1.1615,1.16161,137.09,1.16152,1.1617,1.16152,1.16164,161.24,False
'2018-07-02T21:08:00',1.16162,1.16163,1.16153,1.16156,151.47,1.16165,1.16165,1.16156,1.16159,116.66,False
'2018-07-02T21:09:00',1.16156,1.16156,1.16142,1.16144,139.25,1.16159,1.1616,1.16145,1.16147,142.18,False
'2018-07-02T21:10:00',1.16143,1.16143,1.16131,1.16135,121.69,1.16147,1.16147,1.16134,1.16139,107.8,False
'2018-07-02T21:11:00',1.16132,1.16135,1.16127,1.16134,99.04,1.16135,1.16138,1.16129,1.16138,60.47,True
'2018-07-02T21:12:00',1.16135,1.16142,1.1613,1.16138,97.0,1.16137,1.16145,1.16132,1.1614,112.49,True
'2018-07-02T21:13:00',1.16138,1.16162,1.16136,1.16154,200.18,1.1614,1.16165,1.16139,1.16157,223.95,False
'2018-07-02T21:14:00',1.16154,1.16154,1.16135,1.16142,202.31,1.16156,1.16156,1.16137,1.16145,144.73,True
'2018-07-02T21:15:00',1.16142,1.16168,1.16142,1.16168,197.24,1.16145,1.16172,1.16145,1.16172,166.09,True
'2018-07-02T21:16:00',1.16168,1.16178,1.16161,1.16176,171.74,1.16172,1.16181,1.16165,1.1618,224.91,True
'2018-07-02T21:17:00',1.16176,1.16216,1.16176,1.16203,245.03,1.16179,1.16219,1.16179,1.16205,297.59,True
'2018-07-02T21:18:00',1.16204,1.16217,1.16198,1.16211,184.85,1.16207,1.16219,1.16201,1.16215,233.58,False
'2018-07-02T21:19:00',1.16211,1.1622,1.16208,1.1621,242.41,1.16215,1.16222,1.1621,1.16212,211.31,False
'2018-07-02T21:20:00',1.16209,1.1621,1.16189,1.16201,203.86,1.16213,1.16213,1.16192,1.16204,207.44,False
'2018-07-02T21:21:00',1.16202,1.16204,1.16158,1.16173,215.56,1.16206,1.16207,1.16161,1.16176,222.44,True
'2018-07-02T21:22:00',1.16174,1.16186,1.1617,1.1618,154.66,1.16175,1.16188,1.16173,1.16184,166.99,False
'2018-07-02T21:23:00',1.1618,1.16183,1.16165,1.16168,154.43,1.16183,1.16186,1.16168,1.16171,163.85,True
'2018-07-02T21:24:00',1.16168,1.16184,1.16166,1.16176,214.26,1.16172,1.16188,1.1617,1.16179,216.85,False
'2018-07-02T21:25:00',1.16174,1.16174,1.16161,1.16171,191.4,1.16177,1.16177,1.16164,1.16175,234.13,True
'2018-07-02T21:26:00',1.16171,1.16183,1.16168,1.1618,175.23,1.16174,1.16186,1.16172,1.16185,250.79,True
'2018-07-02T21:27:00',1.1618,1.16203,1.1618,1.16197,146.4,1.16185,1.16205,1.16185,1.162,83.52,True
'2018-07-02T21:28:00',1.16195,1.16221,1.16189,1.16213,263.38,1.16199,1.16223,1.16193,1.16217,275.02,True
'2018-07-02T21:29:00',1.16213,1.16222,1.16207,1.1622,196.42,1.16217,1.16226,1.1621,1.16224,193.86,True
'2018-07-02T21:30:00',1.16219,1.16232,1.16212,1.16226,273.59,1.16222,1.16236,1.16215,1.16229,290.34,False
'2018-07-02T21:31:00',1.16226,1.16226,1.16187,1.16191,222.8,1.16229,1.16229,1.16192,1.16195,262.25,True
'2018-07-02T21:32:00',1.16192,1.16203,1.16187,1.16198,245.92,1.16195,1.16204,1.1619,1.16201,302.53,True
'2018-07-02T21:33:00',1.16198,1.16208,1.16196,1.16208,96.32,1.16201,1.16212,1.16199,1.16212,160.76,False
'2018-07-02T21:34:00',1.16208,1.1621,1.16196,1.16198,80.11,1.16212,1.16213,1.162,1.16201,130.01,False
'2018-07-02T21:35:00',1.16199,1.162,1.16188,1.16194,75.99,1.16201,1.16202,1.16191,1.16198,163.41,True
'2018-07-02T21:36:00',1.16193,1.162,1.16193,1.16196,60.5,1.16197,1.16202,1.16197,1.16198,72.52,True
'2018-07-02T21:37:00',1.16196,1.16202,1.16188,1.16202,107.7,1.16198,1.16206,1.16191,1.16205,174.18,True
'2018-07-02T21:38:00',1.16202,1.16227,1.16202,1.16224,201.6,1.16205,1.16231,1.16204,1.16228,220.94,False
'2018-07-02T21:39:00',1.16225,1.16228,1.16215,1.16218,162.24,1.1623,1.16231,1.16218,1.16222,178.12,False
'2018-07-02T21:40:00',1.16218,1.16218,1.16207,1.16213,132.3,1.16221,1.16221,1.16211,1.16216,114.88,True
'2018-07-02T21:41:00',1.16214,1.16223,1.16211,1.16223,92.45,1.16216,1.16225,1.16215,1.16225,94.62,False
'2018-07-02T21:42:00',1.16222,1.16224,1.16217,1.16218,93.21,1.16224,1.16227,1.1622,1.16222,167.61,False
'2018-07-02T21:43:00',1.16218,1.16218,1.16212,1.16212,94.25,1.16221,1.16221,1.16215,1.16215,105.02,True
'2018-07-02T21:44:00',1.16213,1.16216,1.16212,1.16213,63.04,1.16215,1.16218,1.16214,1.16216,85.94,False
'2018-07-02T21:45:00',1.16216,1.16216,1.16192,1.16194,169.58,1.16217,1.16217,1.16196,1.16196,161.96,False
'2018-07-02T21:46:00',1.16193,1.16199,1.16192,1.16193,219.1,1.16197,1.16202,1.16195,1.16196,153.24,True
'2018-07-02T21:47:00',1.16192,1.16198,1.16192,1.16197,192.55,1.16196,1.16201,1.16195,1.16199,145.04,False
'2018-07-02T21:48:00',1.16196,1.16202,1.16195,1.16195,162.09,1.162,1.16206,1.16198,1.16198,148.07,True
'2018-07-02T21:49:00',1.16195,1.16198,1.1619,1.16196,252.79,1.16199,1.16201,1.16193,1.162,282.54,True
'2018-07-02T21:50:00',1.16197,1.16206,1.16196,1.16197,170.21,1.16199,1.16209,1.16198,1.162,142.36,False
'2018-07-02T21:51:00',1.16197,1.16201,1.16183,1.16185,145.28,1.162,1.16204,1.16186,1.16189,142.39,True
'2018-07-02T21:52:00',1.16185,1.16191,1.16181,1.16191,91.51,1.16189,1.16194,1.16183,1.16193,136.57,False
'2018-07-02T21:53:00',1.16192,1.16192,1.1618,1.16184,53.35,1.16193,1.16193,1.16183,1.16187,64.66,False
'2018-07-02T21:54:00',1.16184,1.16185,1.16175,1.16181,184.42,1.16186,1.16188,1.16178,1.16185,176.53,True
'2018-07-02T21:55:00',1.16184,1.16196,1.16182,1.16191,192.93,1.16186,1.16199,1.16185,1.16194,252.37,False
'2018-07-02T21:56:00',1.16191,1.16191,1.16169,1.16172,252.61,1.16193,1.16193,1.16171,1.16175,261.29,False
'2018-07-02T21:57:00',1.16172,1.16178,1.16169,1.1617,205.6,1.16176,1.1618,1.16172,1.16172,193.27,False
'2018-07-02T21:58:00',1.16169,1.1617,1.1616,1.16161,198.66,1.16172,1.16172,1.16163,1.16165,210.74,True
'2018-07-02T21:59:00',1.1616,1.16173,1.1616,1.16172,222.53,1.16163,1.16177,1.16163,1.16175,201.48,True
'2018-07-02T22:00:00',1.1617,1.16195,1.16162,1.16188,215.27,1.16171,1.16197,1.16164,1.16192,195.93,False
'2018-07-02T22:01:00',1.16188,1.16192,1.16176,1.16177,119.14,1.16191,1.16195,1.16179,1.1618,128.84,True
'2018-07-02T22:02:00',1.16177,1.16179,1.16176,1.16177,79.87,1.1618,1.16182,1.16179,1.16181,108.77,True
'2018-07-02T22:03:00',1.16177,1.16182,1.16177,1.16182,84.98,1.16181,1.16185,1.1618,1.16184,63.06,True
'2018-07-02T22:04:00',1.16181,1.16188,1.16181,1.16188,84.97,1.16185,1.16192,1.16184,1.16191,40.18,False
'2018-07-02T22:05:00',1.16188,1.16192,1.16186,1.16188,89.91,1.16192,1.16195,1.1619,1.16191,84.07,True
'2018-07-02T22:06:00',1.16188,1.16219,1.16183,1.16219,189.33,1.16192,1.1622,1.16186,1.1622,197.67,True
'2018-07-02T22:07:00',1.16218,1.16224,1.16215,1.16219,130.19,1.1622,1.16227,1.16218,1.16221,119.78,True
'2018-07-02T22:08:00',1.16219,1.16236,1.16218,1.16227,111.58,1.16221,1.16237,1.1622,1.16231,146.91,True
'2018-07-02T22:09:00',1.16226,1.16234,1.16207,1.16233,102.43,1.16228,1.16237,1.1621,1.16237,115.79,True
'2018-07-02T22:10:00',1.16237,1.1636,1.16237,1.16328,404.15,1.16238,1.16364,1.16238,1.16332,369.68,False
'2018-07-02T22:11:00',1.16326,1.16336,1.1631,1.1631,283.17,1.16331,1.1634,1.16315,1.16315,217.87,True
'2018-07-02T22:12:00',1.1631,1.16437,1.1631,1.16429,341.21,1.16314,1.16441,1.16314,1.16436,366.74,True
'2018-07-02T22:13:00',1.16429,1.1648,1.16403,1.16463,340.9,1.16435,1.16482,1.16406,1.16467,372.42,False
'2018-07-02T22:14:00',1.16463,1.16465,1.16417,1.16421,302.15,1.16466,1.16467,1.16422,1.16424,330.2,False
'2018-07-02T22:15:00',1.16419,1.16427,1.16398,1.16403,230.08,1.16424,1.16431,1.16402,1.16408,225.11,False
'2018-07-02T22:16:00',1.16402,1.16402,1.16385,1.16386,151.0,1.16406,1.16406,1.16387,1.16391,149.44,False
'2018-07-02T22:17:00',1.16386,1.1639,1.16373,1.16377,141.53,1.1639,1.16392,1.16378,1.1638,127.13,True
'2018-07-02T22:18:00',1.16376,1.16398,1.16375,1.16385,125.29,1.16379,1.164,1.16379,1.1639,116.58,True
'2018-07-02T22:19:00',1.16386,1.16409,1.16385,1.16409,126.95,1.16389,1.16412,1.16388,1.16412,121.41,True
'2018-07-02T22:20:00',1.16408,1.16427,1.16403,1.16426,91.03,1.16412,1.16431,1.16407,1.16431,133.0,False
'2018-07-02T22:21:00',1.16425,1.16429,1.16423,1.16426,141.28,1.16431,1.16434,1.16428,1.16429,149.74,False
'2018-07-02T22:22:00',1.16426,1.16426,1.16419,1.16419,50.22,1.16429,1.1643,1.16422,1.16423,46.94,False
'2018-07-02T22:23:00',1.16419,1.16421,1.16404,1.16404,101.55,1.16422,1.16424,1.16407,1.16407,70.17,False
'2018-07-02T22:24:00',1.16404,1.16405,1.16369,1.16373,155.54,1.16407,1.16407,1.16374,1.16378,112.25,False
'2018-07-02T22:25:00',1.16374,1.16374,1.16369,1.1637,65.33,1.16378,1.16378,1.16372,1.16372,32.18,False
'2018-07-02T22:26:00',1.1637,1.16371,1.16365,1.16365,57.75,1.16372,1.16374,1.16368,1.16368,55.13,True
'2018-07-02T22:27:00',1.16365,1.16401,1.16365,1.16382,170.44,1.16369,1.16405,1.16369,1.16386,146.75,False
'2018-07-02T22:28:00',1.16375,1.16375,1.16365,1.16372,81.73,1.16378,1.1638,1.16369,1.16376,104.14,True
'2018-07-02T22:29:00',1.16372,1.16402,1.16372,1.16402,94.75,1.16376,1.16405,1.16376,1.16404,139.28,False
'2018-07-02T22:30:00',1.16402,1.16402,1.16396,1.16396,30.74,1.16404,1.16404,1.16398,1.16398,41.68,True
'2018-07-02T22:31:00',1.16396,1.16417,1.16396,1.16417,50.57,1.16399,1.1642,1.16398,1.1642,98.93,True
'2018-07-02T22:32:00',1.16417,1.16431,1.16414,1.16431,153.9,1.16419,1.16435,1.16419,1.16435,183.62,False
'2018-07-02T22:33:00',1.16431,1.16443,1.16428,1.1643,99.3,1.16435,1.16446,1.16433,1.16435,124.75,False
'2018-07-02T22:34:00',1.1643,1.16431,1.16419,1.16421,91.17,1.16435,1.16435,1.16424,1.16427,69.22,False
'2018-07-02T22:35:00',1.16421,1.16422,1.16419,1.16419,93.74,1.16426,1.16426,1.16424,1.16424,57.13,True
'2018-07-02T22:36:00',1.1642,1.16421,1.16419,1.1642,41.16,1.16424,1.16425,1.16422,1.16424,38.14,True
'2018-07-02T22:37:00',1.16421,1.16425,1.16419,1.16421,75.64,1.16424,1.16429,1.16424,1.16425,99.59,False
'2018-07-02T22:38:00',1.1642,1.16422,1.16419,1.16421,43.7,1.16425,1.16425,1.16424,1.16425,72.18,False
'2018-07-02T22:39:00',1.1642,1.16439,1.16414,1.16414,117.06,1.16424,1.1644,1.16416,1.16418,117.97,True
'2018-07-02T22:40:00',1.16417,1.16444,1.16417,1.16429,123.7,1.16418,1.16447,1.16418,1.16434,116.33,True
'2018-07-02T22:41:00',1.16429,1.1645,1.16429,1.16446,60.96,1.16434,1.16455,1.16434,1.1645,99.17,False
'2018-07-02T22:42:00',1.16446,1.16446,1.16423,1.16423,70.59,1.16449,1.1645,1.16427,1.16427,69.69,False
'2018-07-02T22:43:00',1.16424,1.16424,1.1642,1.16421,21.26,1.16428,1.16428,1.16421,1.16425,39.54,False
'2018-07-02T22:44:00',1.1642,1.16421,1.16393,1.16394,97.48,1.16422,1.16425,1.16398,1.16399,115.51,False
'2018-07-02T22:45:00',1.16398,1.16398,1.16382,1.16389,133.37,1.16401,1.16403,1.16388,1.16395,129.53,True
'2018-07-02T22:46:00',1.16389,1.16398,1.16383,1.16398,127.42,1.16395,1.16403,1.16388,1.16403,126.26,False
'2018-07-02T22:47:00',1.16397,1.16398,1.16374,1.16377,99.72,1.16403,1.16403,1.16379,1.16381,107.64,False
'2018-07-02T22:48:00',1.16377,1.1638,1.16374,1.16375,116.34,1.16383,1.16385,1.16379,1.1638,118.21,False
'2018-07-02T22:49:00',1.16375,1.16375,1.16365,1.16374,81.24,1.1638,1.1638,1.16369,1.16379,86.12,False
'2018-07-02T22:50:00',1.16374,1.16374,1.16369,1.16369,74.63,1.16379,1.16381,1.16372,1.16374,91.55,False
'2018-07-02T22:51:00',1.16369,1.16369,1.16359,1.1636,98.57,1.16371,1.16371,1.16363,1.16365,122.48,False
'2018-07-02T22:52:00',1.1636,1.16362,1.16357,1.1636,129.03,1.16365,1.16367,1.16363,1.16365,106.34,True
'2018-07-02T22:53:00',1.1636,1.1638,1.16359,1.1638,105.99,1.16364,1.16386,1.16364,1.16386,150.09,True
'2018-07-02T22:54:00',1.1638,1.16388,1.16379,1.16386,85.75,1.16385,1.16394,1.16384,1.16393,65.93,True
'2018-07-02T22:55:00',1.16387,1.16394,1.16383,1.16388,107.21,1.16393,1.16401,1.16389,1.16393,100.63,False
'2018-07-02T22:56:00',1.16388,1.16394,1.16383,1.16383,78.72,1.16393,1.16399,1.16387,1.16387,77.32,False
'2018-07-02T22:57:00',1.16383,1.16383,1.16382,1.16383,35.26,1.16388,1.16388,1.16387,1.16387,43.22,True
'2018-07-02T22:58:00',1.16383,1.16386,1.16381,1.16385,79.98,1.16388,1.16392,1.16385,1.16392,106.84,True
'2018-07-02T22:59:00',1.16386,1.16391,1.16385,1.16391,64.07,1.16393,1.16399,1.1639,1.16397,63.67,False
'2018-07-02T23:00:00',1.1639,1.1639,1.16387,1.16387,1.11,1.164,1.164,1.16396,1.16396,1.87,True
'2018-07-02T23:01:00',1.16386,1.16391,1.16386,1.1639,6.04,1.16396,1.164,1.16396,1.164,3.72,False
'2018-07-02T23:02:00',1.16391,1.16392,1.16378,1.16383,9.71,1.164,1.164,1.16394,1.16395,8.66,True
'2018-07-02T23:03:00',1.16382,1.16384,1.16374,1.16383,15.27,1.16396,1.16399,1.16381,1.16396,11.14,True
'2018-07-02T23:04:00',1.1638,1.16383,1.1638,1.16382,22.48,1.16399,1.16399,1.16399,1.16399,13.7,False
'2018-07-02T23:05:00',1.16383,1.16393,1.16381,1.16383,76.35,1.16399,1.16399,1.16396,1.16397,49.97,False
'2018-07-02T23:06:00',1.16382,1.16383,1.16382,1.16382,18.0,1.16396,1.16396,1.16393,1.16393,12.65,True
'2018-07-02T23:07:00',1.16382,1.16386,1.16381,1.16385,99.33,1.16394,1.16397,1.16393,1.16396,43.86,True
'2018-07-02T23:08:00',1.16387,1.16388,1.16385,1.16387,25.33,1.16395,1.16397,1.16394,1.16397,13.37,True
'2018-07-02T23:09:00',1.16387,1.16388,1.16387,1.16387,31.12,1.16396,1.16398,1.16396,1.16398,19.72,False
'2018-07-02T23:10:00',1.1639,1.16391,1.16387,1.16387,83.99,1.16398,1.16398,1.16397,1.16397,56.94,True
'2018-07-02T23:11:00',1.16387,1.16406,1.16387,1.16405,297.01,1.16397,1.16418,1.16397,1.16413,133.61,True
'2018-07-02T23:12:00',1.16403,1.1641,1.16403,1.16409,109.91,1.16415,1.16418,1.16411,1.16417,58.87,False
'2018-07-02T23:13:00',1.1641,1.16425,1.16404,1.16406,121.72,1.1642,1.16437,1.16413,1.16414,123.31,False
'2018-07-02T23:14:00',1.16405,1.16405,1.16391,1.16395,72.35,1.16414,1.16414,1.16396,1.16402,87.6,False
'2018-07-02T23:15:00',1.16395,1.16397,1.16375,1.16383,143.75,1.164,1.16403,1.16381,1.16387,142.44,False
'2018-07-02T23:16:00',1.16382,1.16386,1.1638,1.16381,79.19,1.16387,1.16391,1.16386,1.16388,125.87,True
'2018-07-02T23:17:00',1.1638,1.16389,1.16378,1.16387,85.88,1.16387,1.16403,1.16387,1.16398,80.36,False
'2018-07-02T23:18:00',1.16387,1.16389,1.1638,1.16382,71.12,1.16398,1.16403,1.16396,1.16401,59.86,False
'2018-07-02T23:19:00',1.16383,1.16387,1.16381,1.16381,29.72,1.164,1.16402,1.16399,1.16399,24.2,False
'2018-07-02T23:20:00',1.16385,1.16385,1.16359,1.16369,130.64,1.16403,1.16404,1.16371,1.1638,157.33,True
'2018-07-02T23:21:00',1.16369,1.16382,1.16363,1.16381,66.89,1.16381,1.16396,1.16375,1.16395,71.68,True
'2018-07-02T23:22:00',1.16381,1.16391,1.16373,1.16384,64.28,1.16396,1.16411,1.16395,1.16409,54.73,False
'2018-07-02T23:23:00',1.16384,1.16388,1.16368,1.16368,96.24,1.16409,1.16409,1.16385,1.16387,115.74,True
'2018-07-02T23:24:00',1.16368,1.16377,1.16367,1.16376,121.36,1.16387,1.16388,1.16382,1.16387,215.62,True
'2018-07-02T23:25:00',1.16381,1.16404,1.16369,1.16391,156.71,1.16387,1.16408,1.16382,1.16404,157.36,False
'2018-07-02T23:26:00',1.16391,1.164,1.1637,1.1639,73.3,1.16404,1.16406,1.16389,1.16403,91.42,False
'2018-07-02T23:27:00',1.1639,1.1639,1.1637,1.16385,72.35,1.164,1.164,1.16386,1.16396,64.95,True
'2018-07-02T23:28:00',1.16385,1.1639,1.16368,1.1639,102.01,1.16396,1.16404,1.16384,1.16404,92.35,False
'2018-07-02T23:29:00',1.16389,1.16389,1.16372,1.16375,109.82,1.16398,1.16398,1.16384,1.16389,126.05,False
'2018-07-02T23:30:00',1.16375,1.1638,1.16367,1.16371,114.9,1.16388,1.1639,1.16376,1.16384,147.44,True
'2018-07-02T23:31:00',1.16371,1.16384,1.1637,1.16377,127.6,1.16382,1.16391,1.16382,1.16389,129.14,False
'2018-07-02T23:32:00',1.16378,1.16378,1.16373,1.16374,56.61,1.1639,1.16391,1.16381,1.16384,61.01,False
'2018-07-02T23:33:00',1.16373,1.16374,1.16372,1.16372,52.37,1.16381,1.16387,1.16381,1.16384,59.51,False
'2018-07-02T23:34:00',1.16374,1.16374,1.16372,1.16372,17.18,1.16386,1.16387,1.16381,1.16381,15.68,False
'2018-07-02T23:35:00',1.16371,1.16372,1.16371,1.16371,32.59,1.16385,1.16386,1.16381,1.16381,29.79,False
'2018-07-02T23:36:00',1.16371,1.16371,1.16359,1.16362,101.12,1.16383,1.16383,1.1637,1.16371,114.01,True
'2018-07-02T23:37:00',1.16362,1.16365,1.16362,1.16363,13.87,1.16372,1.16372,1.1637,1.1637,30.5,False
'2018-07-02T23:38:00',1.16362,1.16364,1.16362,1.16362,35.16,1.1637,1.16371,1.16369,1.16371,32.44,False
'2018-07-02T23:39:00',1.16362,1.16366,1.16357,1.16362,124.31,1.16371,1.16371,1.16367,1.1637,128.15,False
'2018-07-02T23:40:00',1.16361,1.16364,1.16359,1.1636,86.76,1.1637,1.1637,1.1637,1.1637,55.05,False
'2018-07-02T23:41:00',1.16361,1.16363,1.16356,1.16356,47.01,1.1637,1.16371,1.16369,1.1637,58.7,False
'2018-07-02T23:42:00',1.16356,1.16357,1.16355,1.16356,17.0,1.1637,1.1637,1.16367,1.16368,16.43,True
'2018-07-02T23:43:00',1.16356,1.16358,1.16355,1.16357,49.65,1.16369,1.1637,1.16366,1.16367,42.29,True
'2018-07-02T23:44:00',1.16357,1.16363,1.16357,1.16362,63.22,1.16366,1.16371,1.16366,1.1637,27.03,False
'2018-07-02T23:45:00',1.16362,1.16362,1.16351,1.16354,369.0,1.1637,1.1637,1.16363,1.16365,193.31,True
'2018-07-02T23:46:00',1.16354,1.16358,1.16353,1.16357,138.66,1.16365,1.16368,1.16365,1.16368,107.83,False
'2018-07-02T23:47:00',1.16357,1.16361,1.16348,1.16348,65.34,1.16368,1.16368,1.16354,1.16354,71.51,False
'2018-07-02T23:48:00',1.16352,1.16352,1.16347,1.16347,90.43,1.16355,1.16356,1.16352,1.16353,82.45,True
'2018-07-02T23:49:00',1.16347,1.16353,1.16347,1.1635,341.89,1.16355,1.16359,1.16353,1.16358,332.27,True
'2018-07-02T23:50:00',1.1635,1.16355,1.1635,1.16353,159.71,1.16358,1.16361,1.16357,1.16361,100.5,True
'2018-07-02T23:51:00',1.16353,1.16357,1.16353,1.16356,100.93,1.16361,1.16364,1.16361,1.16364,135.7,True
'2018-07-02T23:52:00',1.16355,1.16367,1.16355,1.16364,133.45,1.16364,1.16374,1.16363,1.16371,256.88,True
'2018-07-02T23:53:00',1.16364,1.16368,1.16362,1.16365,64.68,1.16372,1.16373,1.1637,1.16371,73.51,False
'2018-07-02T23:54:00',1.16364,1.16364,1.16356,1.16358,150.84,1.16372,1.16373,1.16363,1.16366,173.93,True
'2018-07-02T23:55:00',1.16356,1.1636,1.16355,1.1636,135.68,1.16366,1.16369,1.16363,1.16367,129.28,False
'2018-07-02T23:56:00',1.16359,1.16359,1.16345,1.16352,113.5,1.16367,1.16367,1.16347,1.16363,116.71,True
'2018-07-02T23:57:00',1.16354,1.16354,1.16347,1.16352,83.06,1.16363,1.16364,1.16353,1.16364,59.72,False
'2018-07-02T23:58:00',1.16352,1.16352,1.16347,1.16348,78.32,1.16364,1.16364,1.16353,1.16357,65.01,False
'2018-07-02T23:59:00',1.16348,1.16351,1.16347,1.16348,29.39,1.16357,1.16361,1.16356,1.16357,54.12,True
'2018-07-03T00:00:00',1.16347,1.16361,1.16347,1.1636,28.54,1.16357,1.16367,1.16353,1.16363,58.11,False
'2018-07-03T00:01:00',1.16358,1.1636,1.16357,1.16358,6.85,1.16363,1.16364,1.16362,1.16363,26.25,True
'2018-07-03T00:02:00',1.16357,1.16368,1.16357,1.16367,26.19,1.16363,1.16372,1.16363,1.16371,61.51,False
'2018-07-03T00:03:00',1.16366,1.16371,1.16355,1.16366,36.93,1.1637,1.16376,1.16361,1.16371,68.95,True
'2018-07-03T00:04:00',1.16365,1.1637,1.16365,1.1637,44.41,1.16371,1.16375,1.16371,1.16374,45.33,True
'2018-07-03T00:05:00',1.1637,1.16371,1.16369,1.1637,43.77,1.16374,1.16376,1.16374,1.16375,71.69,True
'2018-07-03T00:06:00',1.16369,1.16381,1.16369,1.16379,56.9,1.16375,1.16385,1.16375,1.16385,50.42,False
'2018-07-03T00:07:00',1.16379,1.16382,1.16368,1.1637,67.37,1.16384,1.16388,1.16376,1.16376,99.08,False
'2018-07-03T00:08:00',1.16369,1.1637,1.16362,1.16362,41.25,1.16376,1.16376,1.16366,1.16366,46.04,False
'2018-07-03T00:09:00',1.16362,1.16364,1.16355,1.16358,70.42,1.16365,1.16369,1.1636,1.16364,90.63,True
'2018-07-03T00:10:00',1.16358,1.16359,1.16358,1.16359,27.62,1.16365,1.16365,1.16364,1.16365,26.37,True
'2018-07-03T00:11:00',1.16361,1.16364,1.16359,1.16362,45.56,1.16365,1.1637,1.16365,1.16367,50.72,True
'2018-07-03T00:12:00',1.16362,1.16365,1.1636,1.16364,30.61,1.16368,1.16369,1.16366,1.16369,43.66,False
'2018-07-03T00:13:00',1.16362,1.16362,1.16359,1.1636,127.32,1.16365,1.16365,1.16364,1.16365,41.75,True
'2018-07-03T00:14:00',1.16359,1.16361,1.16359,1.16361,60.06,1.16364,1.16366,1.16364,1.16365,44.26,False
'2018-07-03T00:15:00',1.16361,1.16363,1.1636,1.1636,83.37,1.16365,1.16367,1.16365,1.16366,59.32,False
'2018-07-03T00:16:00',1.1636,1.16362,1.16357,1.16357,51.58,1.16366,1.16366,1.1636,1.1636,30.19,True
'2018-07-03T00:17:00',1.16356,1.16365,1.16356,1.16365,50.87,1.1636,1.1637,1.1636,1.1637,32.29,False
'2018-07-03T00:18:00',1.16365,1.16366,1.16365,1.16365,19.33,1.1637,1.16371,1.16369,1.1637,30.37,False
'2018-07-03T00:19:00',1.16365,1.16366,1.16359,1.1636,35.86,1.16369,1.16371,1.16362,1.16363,26.34,False
'2018-07-03T00:20:00',1.1636,1.16362,1.16357,1.16357,18.54,1.16363,1.16364,1.1636,1.1636,13.1,True
'2018-07-03T00:21:00',1.16356,1.16363,1.16354,1.16363,18.75,1.1636,1.16364,1.16356,1.16364,22.39,True
'2018-07-03T00:22:00',1.16362,1.16368,1.16362,1.16365,34.83,1.16367,1.1637,1.16366,1.1637,67.89,False
'2018-07-03T00:23:00',1.16365,1.16366,1.16362,1.16364,19.45,1.16369,1.1637,1.16368,1.16369,30.4,False
'2018-07-03T00:24:00',1.16364,1.16364,1.16345,1.16349,60.67,1.16368,1.16368,1.16348,1.16356,76.33,False
'2018-07-03T00:25:00',1.16349,1.16356,1.16336,1.16336,93.25,1.16356,1.16361,1.1634,1.1634,91.66,True
'2018-07-03T00:26:00',1.16335,1.16349,1.16335,1.16349,95.95,1.1634,1.16355,1.1634,1.16354,116.22,True
'2018-07-03T00:27:00',1.16349,1.16369,1.16349,1.16365,110.02,1.16354,1.16372,1.16354,1.16369,96.43,True
'2018-07-03T00:28:00',1.16365,1.16368,1.16364,1.16366,24.88,1.16368,1.16372,1.16368,1.1637,21.17,False
'2018-07-03T00:29:00',1.16366,1.16371,1.16362,1.16362,48.74,1.16371,1.16375,1.16365,1.16365,40.88,True
'2018-07-03T00:30:00',1.16363,1.16363,1.16361,1.16363,23.67,1.16367,1.16367,1.16364,1.16366,25.83,True
'2018-07-03T00:31:00',1.16363,1.16365,1.16361,1.16364,34.31,1.16367,1.16367,1.16364,1.16367,43.31,True
'2018-07-03T00:32:00',1.16365,1.16366,1.16362,1.16366,40.2,1.16367,1.16369,1.16365,1.16369,36.14,False
'2018-07-03T00:33:00',1.16366,1.16366,1.16361,1.16361,21.43,1.16368,1.16369,1.16363,1.16365,15.13,False
'2018-07-03T00:34:00',1.16361,1.16361,1.16353,1.16357,29.94,1.16365,1.16365,1.16357,1.16359,38.06,True
'2018-07-03T00:35:00',1.16357,1.16357,1.16357,1.16357,10.75,1.16361,1.16361,1.16359,1.16361,19.93,False
'2018-07-03T00:36:00',1.16357,1.16357,1.16356,1.16357,16.95,1.16359,1.16362,1.16359,1.16361,37.86,True
'2018-07-03T00:37:00',1.16357,1.16364,1.16353,1.16364,25.06,1.16361,1.1637,1.16356,1.16369,40.51,False
'2018-07-03T00:38:00',1.16364,1.16364,1.16363,1.16363,11.19,1.16368,1.16369,1.16367,1.16369,21.55,True
'2018-07-03T00:39:00',1.16363,1.16364,1.1636,1.16364,29.78,1.16369,1.1637,1.16365,1.1637,64.03,True
'2018-07-03T00:40:00',1.16364,1.1637,1.16364,1.16366,51.8,1.1637,1.16373,1.16369,1.1637,42.49,True
'2018-07-03T00:41:00',1.16367,1.16372,1.16367,1.1637,30.82,1.16371,1.16376,1.16371,1.16375,51.51,False
'2018-07-03T00:42:00',1.16369,1.1637,1.16367,1.16367,32.99,1.16375,1.16375,1.16372,1.16373,34.95,True
'2018-07-03T00:43:00',1.16368,1.1637,1.16367,1.1637,54.82,1.16373,1.16374,1.16371,1.16374,60.88,False
'2018-07-03T00:44:00',1.16369,1.16369,1.16365,1.16367,35.06,1.16374,1.16374,1.1637,1.16371,22.4,True
'2018-07-03T00:45:00',1.16372,1.16376,1.16369,1.16372,47.55,1.16373,1.16381,1.16373,1.16376,39.99,False
'2018-07-03T00:46:00',1.16371,1.16372,1.16371,1.16372,17.0,1.16374,1.16375,1.16374,1.16375,10.0,True
'2018-07-03T00:47:00',1.16371,1.16373,1.16371,1.16372,12.0,1.16376,1.16377,1.16376,1.16376,18.42,True
'2018-07-03T00:48:00',1.16373,1.16373,1.16372,1.16372,5.5,1.16376,1.16377,1.16376,1.16377,15.55,False
'2018-07-03T00:49:00',1.16372,1.16372,1.16371,1.16372,22.42,1.16376,1.16377,1.16376,1.16376,39.73,True
'2018-07-03T00:50:00',1.16371,1.16373,1.16371,1.16373,33.5,1.16376,1.16377,1.16374,1.16376,50.37,True
'2018-07-03T00:51:00',1.16373,1.16387,1.16373,1.16387,40.99,1.16377,1.16392,1.16376,1.16391,65.56,False
'2018-07-03T00:52:00',1.16388,1.16388,1.16385,1.16386,17.76,1.16391,1.16392,1.1639,1.1639,34.93,True
'2018-07-03T00:53:00',1.16387,1.16395,1.16386,1.16395,86.43,1.1639,1.16402,1.1639,1.164,88.38,False
'2018-07-03T00:54:00',1.16395,1.16395,1.16386,1.16386,66.34,1.16401,1.16401,1.1639,1.16391,66.97,False
'2018-07-03T00:55:00',1.16386,1.16386,1.16385,1.16385,39.63,1.1639,1.16391,1.1639,1.1639,37.7,True
'2018-07-03T00:56:00',1.16386,1.16387,1.16386,1.16387,6.25,1.1639,1.16392,1.1639,1.16391,16.39,False
'2018-07-03T00:57:00',1.16387,1.16387,1.16387,1.16387,2.19,1.16391,1.16391,1.16391,1.16391,3.25,False
'2018-07-03T00:58:00',1.16386,1.16387,1.16386,1.16387,15.25,1.16391,1.16391,1.1639,1.16391,12.0,True
'2018-07-03T00:59:00',1.16387,1.16396,1.16387,1.16396,35.2,1.1639,1.16401,1.1639,1.164,43.44,True
'2018-07-03T01:00:00',1.16396,1.16402,1.16392,1.164,31.67,1.16397,1.16405,1.16397,1.16404,30.76,False
'2018-07-03T01:01:00',1.16399,1.16408,1.1639,1.16392,79.26,1.16404,1.16412,1.16396,1.16397,80.25,True
'2018-07-03T01:02:00',1.16392,1.16396,1.16392,1.16395,33.62,1.16397,1.164,1.16397,1.164,49.78,False
'2018-07-03T01:03:00',1.16395,1.16395,1.16384,1.16385,60.65,1.16399,1.16399,1.16389,1.1639,48.31,True
'2018-07-03T01:04:00',1.16385,1.16402,1.16385,1.164,42.04,1.16389,1.16406,1.16389,1.16406,57.44,True
'2018-07-03T01:05:00',1.16401,1.16402,1.164,1.16402,20.75,1.16406,1.16406,1.16405,1.16405,37.9,True
'2018-07-03T01:06:00',1.16402,1.16412,1.16401,1.1641,53.28,1.16406,1.16416,1.16406,1.16415,58.1,False
'2018-07-03T01:07:00',1.16409,1.1641,1.16409,1.1641,42.99,1.16415,1.16415,1.16413,1.16415,28.07,False
'2018-07-03T01:08:00',1.1641,1.16417,1.16406,1.16408,72.98,1.16415,1.16421,1.1641,1.16413,72.69,True
'2018-07-03T01:09:00',1.16407,1.16412,1.16405,1.16412,84.7,1.16412,1.16415,1.16409,1.16415,75.34,False
'2018-07-03T01:10:00',1.16411,1.16416,1.16397,1.16403,127.44,1.16414,1.1642,1.16402,1.16408,106.03,True
'2018-07-03T01:11:00',1.16404,1.16407,1.16401,1.16404,55.72,1.16408,1.16411,1.16406,1.16408,57.03,False
'2018-07-03T01:12:00',1.16402,1.16406,1.16399,1.16399,46.89,1.16406,1.16411,1.16403,1.16404,74.73,True
'2018-07-03T01:13:00',1.16399,1.16406,1.16399,1.164,52.14,1.16403,1.16411,1.16403,1.16403,53.1,True
'2018-07-03T01:14:00',1.16399,1.16406,1.16399,1.16405,94.16,1.16403,1.16411,1.16402,1.16411,88.91,False
'2018-07-03T01:15:00',1.16405,1.16406,1.16405,1.16405,71.84,1.16411,1.16412,1.1641,1.1641,111.13,True
'2018-07-03T01:16:00',1.16406,1.16416,1.16406,1.16416,60.17,1.16411,1.16421,1.1641,1.16421,79.66,True
'2018-07-03T01:17:00',1.16415,1.16428,1.16415,1.16421,54.83,1.16418,1.16433,1.16418,1.16425,77.8,False
'2018-07-03T01:18:00',1.16421,1.16421,1.16411,1.16411,43.64,1.16426,1.16426,1.16416,1.16416,59.17,False
'2018-07-03T01:19:00',1.1641,1.16415,1.1641,1.16411,51.78,1.16416,1.1642,1.16415,1.16416,57.77,False
'2018-07-03T01:20:00',1.16412,1.16412,1.16408,1.16409,85.18,1.16415,1.16416,1.16413,1.16415,57.67,True
'2018-07-03T01:21:00',1.1641,1.16415,1.16406,1.16414,96.97,1.16414,1.1642,1.16409,1.1642,78.14,True
'2018-07-03T01:22:00',1.16414,1.16416,1.16412,1.16416,44.49,1.1642,1.16421,1.16415,1.16421,74.66,True
'2018-07-03T01:23:00',1.16416,1.1642,1.16414,1.1642,48.48,1.16421,1.16424,1.16419,1.16424,65.94,False
'2018-07-03T01:24:00',1.1642,1.1642,1.16416,1.16417,61.21,1.16423,1.16424,1.16419,1.16419,37.24,True
'2018-07-03T01:25:00',1.16416,1.1642,1.16415,1.16419,61.68,1.16419,1.16424,1.16419,1.16423,61.57,False
'2018-07-03T01:26:00',1.16419,1.16419,1.1641,1.16411,55.66,1.16422,1.16422,1.16414,1.16414,56.48,True
'2018-07-03T01:27:00',1.16411,1.16416,1.1641,1.16411,89.88,1.16415,1.1642,1.16414,1.16416,87.01,True
'2018-07-03T01:28:00',1.16411,1.16419,1.1641,1.16413,81.22,1.16416,1.16422,1.16413,1.16417,74.64,True
'2018-07-03T01:29:00',1.16414,1.16416,1.1641,1.16415,81.81,1.16418,1.1642,1.16414,1.1642,71.36,False
'2018-07-03T01:30:00',1.16416,1.16416,1.1641,1.1641,73.67,1.1642,1.1642,1.16413,1.16415,72.19,True
'2018-07-03T01:31:00',1.16411,1.16413,1.16411,1.16411,34.88,1.16415,1.16418,1.16415,1.16417,41.01,False
'2018-07-03T01:32:00',1.16412,1.16413,1.16411,1.16411,26.02,1.16417,1.16417,1.16414,1.16415,41.53,True
'2018-07-03T01:33:00',1.16411,1.16416,1.16411,1.16412,44.49,1.16416,1.1642,1.16414,1.16415,53.54,False
'2018-07-03T01:34:00',1.16411,1.16411,1.1641,1.16411,36.97,1.16415,1.16415,1.16415,1.16415,20.35,False
'2018-07-03T01:35:00',1.1641,1.16411,1.16405,1.16405,71.05,1.16414,1.16415,1.16408,1.16408,38.26,True
'2018-07-03T01:36:00',1.16406,1.16411,1.16405,1.16406,83.69,1.16409,1.16416,1.16408,1.1641,72.72,True
'2018-07-03T01:37:00',1.16407,1.16411,1.16406,1.16408,43.78,1.1641,1.16415,1.1641,1.16413,38.48,True
'2018-07-03T01:38:00',1.16408,1.1641,1.16408,1.16409,73.29,1.16412,1.16415,1.16412,1.16415,78.77,False
'2018-07-03T01:39:00',1.1641,1.16411,1.16406,1.16406,37.03,1.16413,1.16415,1.1641,1.16411,43.64,True
'2018-07-03T01:40:00',1.16406,1.16411,1.16406,1.16411,64.16,1.16411,1.16416,1.1641,1.16415,65.36,True
'2018-07-03T01:41:00',1.16411,1.16412,1.1641,1.16412,18.1,1.16416,1.16417,1.16414,1.16416,33.69,False
'2018-07-03T01:42:00',1.16411,1.16412,1.16407,1.16407,53.04,1.16417,1.16417,1.16411,1.16411,80.31,True
'2018-07-03T01:43:00',1.16407,1.16422,1.16407,1.16416,57.34,1.16412,1.16426,1.16411,1.16421,75.59,False
'2018-07-03T01:44:00',1.16416,1.16416,1.16406,1.16407,67.93,1.16421,1.16421,1.1641,1.1641,97.19,True
'2018-07-03T01:45:00',1.16406,1.1641,1.16406,1.16409,64.57,1.16411,1.16414,1.16409,1.16413,69.99,False
'2018-07-03T01:46:00',1.16409,1.1641,1.16406,1.16406,54.33,1.16414,1.16414,1.16409,1.16409,39.94,True
'2018-07-03T01:47:00',1.16407,1.16415,1.16406,1.16411,51.52,1.16409,1.16418,1.16409,1.16415,35.24,True
'2018-07-03T01:48:00',1.16411,1.16411,1.1641,1.16411,38.38,1.16414,1.16416,1.16414,1.16416,33.86,False
'2018-07-03T01:49:00',1.16412,1.16415,1.1641,1.16411,61.18,1.16416,1.1642,1.16414,1.16414,54.43,False
'2018-07-03T01:50:00',1.1641,1.16411,1.1641,1.1641,61.65,1.16415,1.16415,1.16414,1.16415,55.15,False
'2018-07-03T01:51:00',1.16411,1.16411,1.164,1.16404,67.95,1.16414,1.16415,1.16404,1.1641,80.41,True
'2018-07-03T01:52:00',1.16405,1.16409,1.16395,1.16409,112.64,1.16409,1.16414,1.16399,1.16414,94.58,True
'2018-07-03T01:53:00',1.1641,1.16417,1.16409,1.16415,70.04,1.16414,1.16421,1.16414,1.16419,73.73,False
'2018-07-03T01:54:00',1.16414,1.16415,1.16414,1.16414,46.31,1.16419,1.16419,1.16419,1.16419,26.89,True
'2018-07-03T01:55:00',1.16415,1.16417,1.16414,1.16416,47.74,1.16419,1.16421,1.16419,1.1642,69.68,False
'2018-07-03T01:56:00',1.16417,1.16417,1.16416,1.16416,30.15,1.1642,1.16421,1.1642,1.1642,61.79,False
'2018-07-03T01:57:00',1.16417,1.16417,1.16415,1.16416,43.38,1.1642,1.16421,1.1642,1.1642,61.87,False
'2018-07-03T01:58:00',1.16418,1.16418,1.16414,1.16416,36.92,1.16421,1.16421,1.16418,1.1642,56.87,False
'2018-07-03T01:59:00',1.16416,1.16416,1.16415,1.16415,12.62,1.1642,1.1642,1.16419,1.16419,37.29,False
'2018-07-03T02:00:00',1.16413,1.16413,1.16399,1.164,69.46,1.16415,1.16415,1.16402,1.16403,119.73,False
'2018-07-03T02:01:00',1.164,1.164,1.1638,1.16381,110.7,1.16404,1.16404,1.16385,1.16386,154.83,False
'2018-07-03T02:02:00',1.16382,1.16385,1.16342,1.16349,320.75,1.16387,1.16389,1.16346,1.16353,291.44,True
'2018-07-03T02:03:00',1.16351,1.16364,1.16348,1.16363,169.95,1.16355,1.16369,1.16353,1.16368,181.03,True
'2018-07-03T02:04:00',1.16364,1.16376,1.16364,1.16376,76.39,1.16368,1.16379,1.16368,1.16379,74.05,False
'2018-07-03T02:05:00',1.16376,1.16379,1.16359,1.16369,145.22,1.16378,1.16383,1.16363,1.16372,116.79,False
'2018-07-03T02:06:00',1.16369,1.16373,1.16364,1.16365,128.33,1.16373,1.16377,1.16367,1.16367,99.92,False
'2018-07-03T02:07:00',1.16365,1.16372,1.16358,1.16362,122.43,1.16368,1.16376,1.16362,1.16366,105.42,True
'2018-07-03T02:08:00',1.16361,1.16368,1.1636,1.16368,120.56,1.16364,1.16369,1.16363,1.16369,76.75,True
'2018-07-03T02:09:00',1.16368,1.1638,1.16352,1.1638,195.5,1.16372,1.16384,1.16356,1.16384,150.0,False
'2018-07-03T02:10:00',1.1638,1.16396,1.16379,1.16379,96.09,1.16384,1.16399,1.16383,1.16383,101.81,True
'2018-07-03T02:11:00',1.16379,1.16391,1.16379,1.16391,69.27,1.16383,1.16395,1.16383,1.16395,93.79,False
'2018-07-03T02:12:00',1.16391,1.16402,1.16389,1.16389,106.01,1.16395,1.16405,1.16392,1.16393,91.75,True
'2018-07-03T02:13:00',1.16389,1.16405,1.16389,1.16401,130.61,1.16393,1.16409,1.16393,1.16406,129.13,False
'2018-07-03T02:14:00',1.16401,1.16409,1.16394,1.16395,120.31,1.16405,1.16414,1.16398,1.16399,126.98,True
'2018-07-03T02:15:00',1.16397,1.16407,1.16397,1.16407,68.14,1.16401,1.1641,1.16401,1.16409,134.78,True
'2018-07-03T02:16:00',1.16407,1.1642,1.16402,1.16419,82.18,1.1641,1.16423,1.16405,1.16423,156.9,True
'2018-07-03T02:17:00',1.16419,1.16437,1.16419,1.16437,49.41,1.16424,1.1644,1.16423,1.1644,140.87,False
'2018-07-03T02:18:00',1.16437,1.16437,1.16413,1.16413,63.56,1.16439,1.1644,1.16418,1.16418,104.46,True
'2018-07-03T02:19:00',1.16414,1.16424,1.16414,1.1642,99.16,1.16418,1.16428,1.16418,1.16423,106.59,False
'2018-07-03T02:20:00',1.16419,1.1642,1.16402,1.16406,144.78,1.16423,1.16424,1.16404,1.16409,105.93,False
'2018-07-03T02:21:00',1.16405,1.16405,1.16401,1.16403,70.06,1.16409,1.16409,1.16403,1.16405,68.09,False
'2018-07-03T02:22:00',1.16403,1.16403,1.16374,1.16377,117.79,1.16405,1.16405,1.16377,1.16381,83.45,True
'2018-07-03T02:23:00',1.16377,1.16384,1.16377,1.16383,93.89,1.16381,1.16386,1.16381,1.16385,54.19,False
'2018-07-03T02:24:00',1.16382,1.16388,1.16376,1.16378,114.45,1.16386,1.1639,1.16379,1.1638,90.19,True
'2018-07-03T02:25:00',1.16379,1.16384,1.16373,1.16384,124.21,1.1638,1.16389,1.16377,1.16389,75.52,False
'2018-07-03T02:26:00',1.16384,1.1639,1.16379,1.16384,114.68,1.16389,1.16393,1.16383,1.16388,118.55,True
'2018-07-03T02:27:00',1.16384,1.16391,1.16383,1.16389,81.81,1.16389,1.16394,1.16386,1.16393,125.69,True
'2018-07-03T02:28:00',1.16388,1.164,1.16384,1.164,138.66,1.16393,1.16404,1.16388,1.16404,98.83,False
'2018-07-03T02:29:00',1.164,1.16406,1.16394,1.16397,167.13,1.16404,1.16411,1.16398,1.16402,155.99,False
'2018-07-03T02:30:00',1.16399,1.16401,1.1639,1.1639,84.58,1.16403,1.16405,1.16393,1.16394,108.59,True
'2018-07-03T02:31:00',1.1639,1.16395,1.16388,1.16394,55.71,1.16393,1.16398,1.16392,1.16397,61.83,False
'2018-07-03T02:32:00',1.16393,1.16394,1.16388,1.16393,84.07,1.16395,1.16398,1.16392,1.16397,89.78,True
'2018-07-03T02:33:00',1.16394,1.16408,1.16392,1.16403,107.88,1.16396,1.16412,1.16394,1.16408,98.4,False
'2018-07-03T02:34:00',1.16403,1.16403,1.16394,1.16399,247.08,1.16407,1.16407,1.16397,1.16404,170.52,True
'2018-07-03T02:35:00',1.164,1.16401,1.16398,1.164,78.6,1.16404,1.16404,1.16402,1.16403,44.6,False
'2018-07-03T02:36:00',1.16399,1.164,1.16384,1.16384,60.95,1.16403,1.16403,1.16387,1.16388,61.23,True
'2018-07-03T02:37:00',1.16383,1.16393,1.16374,1.16389,131.27,1.16386,1.16396,1.16377,1.16394,147.73,True
'2018-07-03T02:38:00',1.16389,1.164,1.16389,1.16399,47.12,1.16395,1.16403,1.16394,1.16403,61.1,False
'2018-07-03T02:39:00',1.164,1.164,1.16388,1.16389,100.22,1.16403,1.16403,1.16392,1.16392,88.34,True
'2018-07-03T02:40:00',1.16388,1.1639,1.16384,1.16389,138.92,1.16393,1.16393,1.16388,1.16393,117.67,True
'2018-07-03T02:41:00',1.16389,1.16399,1.16389,1.16391,79.74,1.16392,1.16403,1.16392,1.16394,92.61,False
'2018-07-03T02:42:00',1.16389,1.16392,1.16389,1.1639,53.77,1.16393,1.16396,1.16393,1.16393,104.87,False
'2018-07-03T02:43:00',1.1639,1.16397,1.16389,1.1639,53.61,1.16393,1.164,1.16393,1.16393,60.18,False
'2018-07-03T02:44:00',1.16392,1.16393,1.16378,1.1638,89.97,1.16394,1.16396,1.16382,1.16383,106.06,False
'2018-07-03T02:45:00',1.16379,1.16386,1.16374,1.16375,102.0,1.16383,1.1639,1.16377,1.16378,198.3,False
'2018-07-03T02:46:00',1.16375,1.16377,1.16369,1.16373,66.21,1.16378,1.16379,1.16372,1.16375,114.54,False
'2018-07-03T02:47:00',1.16373,1.16373,1.16364,1.16365,118.4,1.16376,1.16376,1.16367,1.16368,138.93,True
'2018-07-03T02:48:00',1.16365,1.16379,1.16365,1.16376,67.27,1.16369,1.16382,1.16369,1.16379,82.23,False
'2018-07-03T02:49:00',1.16376,1.16378,1.16369,1.16369,36.78,1.1638,1.16381,1.16373,1.16374,51.31,True
'2018-07-03T02:50:00',1.1637,1.1638,1.16368,1.1638,60.47,1.16373,1.16383,1.16371,1.16383,66.11,False
'2018-07-03T02:51:00',1.16379,1.16379,1.1637,1.16375,68.48,1.16382,1.16383,1.16373,1.16379,71.8,True
'2018-07-03T02:52:00',1.16376,1.16404,1.16374,1.164,168.03,1.16379,1.16406,1.16379,1.16402,208.11,False
'2018-07-03T02:53:00',1.16396,1.16398,1.1639,1.1639,74.77,1.16399,1.164,1.16394,1.16394,87.17,False
'2018-07-03T02:54:00',1.1639,1.16402,1.1638,1.1638,231.56,1.16395,1.16404,1.16383,1.16383,245.65,True
'2018-07-03T02:55:00',1.16377,1.16387,1.16367,1.16381,216.58,1.16381,1.1639,1.1637,1.16383,208.5,False
'2018-07-03T02:56:00',1.16381,1.16391,1.16374,1.16374,184.23,1.16384,1.16394,1.16376,1.16377,172.03,False
'2018-07-03T02:57:00',1.16374,1.16374,1.16349,1.16353,215.37,1.16376,1.16377,1.16353,1.16357,211.29,False
'2018-07-03T02:58:00',1.16353,1.16357,1.16344,1.16349,159.07,1.16357,1.1636,1.16347,1.16353,162.27,False
'2018-07-03T02:59:00',1.1635,1.16351,1.16344,1.16344,116.49,1.16353,1.16354,1.16347,1.16348,126.14,True
'2018-07-03T03:00:00',1.16344,1.16367,1.16344,1.16366,102.77,1.16348,1.16369,1.16348,1.16368,107.36,False
'2018-07-03T03:01:00',1.16366,1.16377,1.16359,1.16362,148.71,1.1637,1.1638,1.16363,1.16367,206.02,False
'2018-07-03T03:02:00',1.16362,1.16362,1.16343,1.16348,236.93,1.16365,1.16365,1.16347,1.16352,211.89,False
'2018-07-03T03:03:00',1.16348,1.16354,1.16344,1.16344,162.3,1.16352,1.16358,1.16348,1.16348,137.51,False
'2018-07-03T03:04:00',1.16346,1.16351,1.16335,1.16339,86.11,1.16348,1.16354,1.16339,1.16342,133.8,False
'2018-07-03T03:05:00',1.16339,1.16345,1.16326,1.16329,166.6,1.16344,1.16349,1.1633,1.16335,215.0,True
'2018-07-03T03:06:00',1.1633,1.16346,1.1633,1.16334,175.46,1.16335,1.16349,1.16334,1.16336,126.0,False
'2018-07-03T03:07:00',1.16334,1.16353,1.16328,1.16334,268.28,1.16336,1.16356,1.1633,1.16336,159.3,False
'2018-07-03T03:08:00',1.16334,1.16334,1.16314,1.16324,275.39,1.16337,1.16337,1.16319,1.16329,199.0,False
'2018-07-03T03:09:00',1.16326,1.16326,1.16314,1.16316,202.51,1.16329,1.16331,1.16318,1.1632,193.9,False
'2018-07-03T03:10:00',1.16317,1.16323,1.16305,1.16305,190.83,1.1632,1.16327,1.16308,1.16308,202.61,True
'2018-07-03T03:11:00',1.16303,1.16313,1.16298,1.16308,321.61,1.16307,1.16315,1.16301,1.16311,180.91,True
'2018-07-03T03:12:00',1.16305,1.16315,1.16301,1.16314,292.4,1.16308,1.16317,1.16304,1.16317,154.59,True
'2018-07-03T03:13:00',1.16314,1.16329,1.16314,1.16321,285.42,1.16315,1.16333,1.16315,1.16325,271.32,False
'2018-07-03T03:14:00',1.16321,1.16327,1.16307,1.16311,197.33,1.16325,1.1633,1.16311,1.16316,203.43,True
'2018-07-03T03:15:00',1.16313,1.1634,1.1631,1.16334,265.58,1.16317,1.16342,1.16312,1.16338,284.38,True
'2018-07-03T03:16:00',1.16334,1.16336,1.16326,1.16336,115.56,1.16339,1.16339,1.16329,1.16338,179.57,False
'2018-07-03T03:17:00',1.16335,1.16336,1.16312,1.1632,177.57,1.16338,1.16338,1.16316,1.16323,236.12,False
'2018-07-03T03:18:00',1.16319,1.16319,1.16287,1.1629,246.05,1.16323,1.16323,1.1629,1.16293,215.69,False
'2018-07-03T03:19:00',1.16292,1.16295,1.16247,1.16261,339.78,1.16295,1.16298,1.1625,1.16264,209.41,True
'2018-07-03T03:20:00',1.16261,1.16289,1.16261,1.16285,176.34,1.16264,1.16293,1.16264,1.16289,184.38,False
'2018-07-03T03:21:00',1.16283,1.16289,1.1628,1.16282,94.3,1.16285,1.16293,1.16283,1.16284,128.86,True
'2018-07-03T03:22:00',1.16282,1.16286,1.16282,1.16284,113.41,1.16285,1.16288,1.16285,1.16286,166.23,True
'2018-07-03T03:23:00',1.16283,1.16295,1.16283,1.1629,158.57,1.16287,1.16298,1.16286,1.16293,142.52,True
'2018-07-03T03:24:00',1.1629,1.16295,1.16288,1.16293,142.82,1.16292,1.16299,1.16292,1.16298,170.94,True
'2018-07-03T03:25:00',1.16295,1.16319,1.16294,1.16319,127.99,1.16298,1.16323,1.16298,1.16323,93.28,False
'2018-07-03T03:26:00',1.1632,1.16325,1.1631,1.16312,170.0,1.16322,1.1633,1.16314,1.16316,181.83,False
'2018-07-03T03:27:00',1.16312,1.16315,1.16305,1.16305,111.74,1.16316,1.16317,1.16307,1.16308,152.03,False
'2018-07-03T03:28:00',1.16305,1.16319,1.163,1.16304,185.4,1.16309,1.16323,1.16303,1.16309,209.35,False
'2018-07-03T03:29:00',1.16304,1.16305,1.16255,1.16257,307.48,1.16308,1.1631,1.16259,1.1626,298.64,True
'2018-07-03T03:30:00',1.1626,1.16277,1.16252,1.16264,335.87,1.16264,1.1628,1.16254,1.16267,276.95,True
'2018-07-03T03:31:00',1.16264,1.16275,1.16259,1.16265,365.5,1.16267,1.16278,1.16263,1.16268,316.17,True
'2018-07-03T03:32:00',1.16264,1.16285,1.16264,1.16266,311.48,1.16267,1.16288,1.16266,1.1627,289.08,True
'2018-07-03T03:33:00',1.16266,1.16277,1.16255,1.16274,288.69,1.16268,1.1628,1.16258,1.16277,233.59,False
'2018-07-03T03:34:00',1.16272,1.16272,1.16253,1.16259,232.36,1.16275,1.16275,1.16257,1.16263,258.65,True
'2018-07-03T03:35:00',1.16258,1.16282,1.16257,1.16264,240.02,1.16261,1.16286,1.16261,1.16268,233.72,False
'2018-07-03T03:36:00',1.16265,1.16268,1.16253,1.16258,266.33,1.16268,1.16272,1.16255,1.16262,293.8,False
'2018-07-03T03:37:00',1.16258,1.16275,1.16248,1.16249,229.37,1.16262,1.16279,1.16251,1.16254,237.07,False
'2018-07-03T03:38:00',1.16249,1.16249,1.16213,1.16223,262.27,1.16253,1.16253,1.16216,1.16224,398.45,True
'2018-07-03T03:39:00',1.16223,1.16248,1.1622,1.16245,288.27,1.16227,1.16251,1.16225,1.16249,255.52,True
'2018-07-03T03:40:00',1.16245,1.16283,1.16243,1.16266,285.32,1.16249,1.16285,1.16246,1.16268,356.13,False
'2018-07-03T03:41:00',1.16266,1.16271,1.16249,1.16262,212.05,1.1627,1.16273,1.16253,1.16264,212.74,True
'2018-07-03T03:42:00',1.16262,1.16275,1.1626,1.16265,277.23,1.16263,1.16277,1.16262,1.16267,157.11,False
'2018-07-03T03:43:00',1.16266,1.16266,1.16236,1.16236,204.46,1.16268,1.16268,1.1624,1.1624,168.46,False
'2018-07-03T03:44:00',1.16234,1.16242,1.16212,1.16212,287.83,1.16239,1.16245,1.16215,1.16216,194.66,False
'2018-07-03T03:45:00',1.16212,1.16239,1.16205,1.16209,385.84,1.16216,1.16243,1.16208,1.16213,290.64,True
'2018-07-03T03:46:00',1.16208,1.1625,1.16204,1.1625,265.17,1.16211,1.16254,1.16208,1.16254,261.45,False
'2018-07-03T03:47:00',1.1625,1.16264,1.16248,1.1625,268.6,1.16254,1.16268,1.16251,1.16252,267.87,True
'2018-07-03T03:48:00',1.16247,1.16264,1.1624,1.1625,236.58,1.16251,1.16267,1.16243,1.16253,240.31,True
'2018-07-03T03:49:00',1.1625,1.16266,1.16248,1.16265,185.27,1.16254,1.16269,1.16252,1.16269,223.16,False
'2018-07-03T03:50:00',1.16265,1.16267,1.16256,1.16265,221.0,1.1627,1.1627,1.16259,1.16269,298.17,False
'2018-07-03T03:51:00',1.16265,1.16268,1.1625,1.16253,216.5,1.16269,1.16272,1.16251,1.16256,186.59,True
'2018-07-03T03:52:00',1.16253,1.16285,1.16253,1.16285,183.63,1.16257,1.16289,1.16256,1.16289,175.13,False
'2018-07-03T03:53:00',1.16285,1.16289,1.16261,1.16265,146.74,1.16288,1.16293,1.16265,1.16267,172.85,True
'2018-07-03T03:54:00',1.16265,1.16276,1.16264,1.16275,207.21,1.16268,1.16278,1.16267,1.16278,242.8,True
'2018-07-03T03:55:00',1.16275,1.16299,1.16275,1.16297,173.44,1.16278,1.16301,1.16278,1.163,190.08,False
'2018-07-03T03:56:00',1.16297,1.16297,1.16262,1.16284,248.95,1.16299,1.16299,1.16265,1.16287,242.13,True
'2018-07-03T03:57:00',1.16281,1.16296,1.1628,1.16295,232.84,1.16284,1.163,1.16284,1.16299,321.42,True
'2018-07-03T03:58:00',1.16295,1.16306,1.1629,1.16306,201.92,1.16299,1.16308,1.16294,1.16308,233.67,True
'2018-07-03T03:59:00',1.16305,1.16317,1.16297,1.16306,259.07,1.16307,1.16319,1.163,1.1631,297.11,True
'2018-07-03T04:00:00',1.16306,1.1632,1.16306,1.16315,237.41,1.16309,1.16324,1.16309,1.16319,198.52,True
'2018-07-03T04:01:00',1.16315,1.16316,1.16311,1.16316,78.72,1.16318,1.16319,1.16314,1.16319,138.29,False
'2018-07-03T04:02:00',1.16315,1.16322,1.1631,1.16311,166.56,1.16319,1.16325,1.16313,1.16313,161.39,False
'2018-07-03T04:03:00',1.1631,1.16312,1.16295,1.16295,171.78,1.16313,1.16316,1.16297,1.16297,187.05,False
'2018-07-03T04:04:00',1.16296,1.16296,1.16269,1.1627,258.36,1.16297,1.16298,1.16272,1.16273,304.72,True
'2018-07-03T04:05:00',1.1627,1.16282,1.1627,1.16271,194.11,1.16274,1.16284,1.16273,1.16275,151.95,False
'2018-07-03T04:06:00',1.16273,1.16273,1.16259,1.16262,165.96,1.16276,1.16276,1.16262,1.16264,155.67,True
'2018-07-03T04:07:00',1.16261,1.16281,1.16259,1.16281,158.76,1.16264,1.16286,1.16262,1.16286,135.43,False
'2018-07-03T04:08:00',1.16281,1.16284,1.1627,1.16271,154.77,1.16286,1.16289,1.16273,1.16274,160.97,True
'2018-07-03T04:09:00',1.1627,1.16283,1.1627,1.16276,159.26,1.16274,1.16287,1.16274,1.16278,154.17,True
'2018-07-03T04:10:00',1.16277,1.16285,1.16267,1.16285,202.95,1.16278,1.16288,1.16269,1.16288,131.86,False
'2018-07-03T04:11:00',1.16287,1.16288,1.16269,1.16275,137.37,1.16289,1.1629,1.16274,1.16279,135.94,True
'2018-07-03T04:12:00',1.16275,1.1628,1.16274,1.1628,128.28,1.16279,1.16285,1.16278,1.16284,100.95,True
'2018-07-03T04:13:00',1.1628,1.16286,1.1628,1.16286,42.17,1.16284,1.1629,1.16284,1.1629,80.53,True
'2018-07-03T04:14:00',1.16288,1.16309,1.16288,1.16305,84.89,1.1629,1.16311,1.1629,1.16308,120.63,True
'2018-07-03T04:15:00',1.16305,1.16311,1.16295,1.16308,150.0,1.16307,1.16314,1.16298,1.16312,216.1,True
'2018-07-03T04:16:00',1.16308,1.16328,1.16308,1.16324,352.0,1.16312,1.16332,1.16312,1.16327,359.9,True
'2018-07-03T04:17:00',1.16324,1.16326,1.16312,1.16326,226.13,1.16327,1.16329,1.16315,1.16328,192.1,True
'2018-07-03T04:18:00',1.16325,1.16336,1.16315,1.16335,226.53,1.16329,1.16339,1.16316,1.16339,248.48,True
'2018-07-03T04:19:00',1.16334,1.16346,1.16334,1.16337,207.54,1.1634,1.16349,1.16337,1.1634,221.55,True
'2018-07-03T04:20:00',1.16337,1.1635,1.16336,1.16339,213.15,1.1634,1.16354,1.16338,1.16344,236.1,True
'2018-07-03T04:21:00',1.16341,1.16351,1.16336,1.16349,238.76,1.16345,1.16355,1.16339,1.1635,257.65,False
'2018-07-03T04:22:00',1.16347,1.1635,1.16335,1.16343,264.44,1.16349,1.16354,1.16338,1.16345,237.56,False
'2018-07-03T04:23:00',1.16341,1.16341,1.16324,1.16331,255.21,1.16343,1.16345,1.16328,1.16335,228.56,True
'2018-07-03T04:24:00',1.16329,1.1635,1.16319,1.16349,243.97,1.16333,1.16354,1.16323,1.16354,237.59,True
'2018-07-03T04:25:00',1.1635,1.1637,1.1635,1.16354,293.06,1.16354,1.16374,1.16353,1.16359,325.71,False
'2018-07-03T04:26:00',1.16354,1.16365,1.16339,1.16341,248.47,1.16359,1.16368,1.16343,1.16345,227.0,False
'2018-07-03T04:27:00',1.1634,1.16353,1.1633,1.1633,208.81,1.16344,1.16356,1.16334,1.16334,215.81,True
'2018-07-03T04:28:00',1.16332,1.16353,1.16332,1.16341,164.42,1.16335,1.16356,1.16335,1.16346,152.4,True
'2018-07-03T04:29:00',1.1634,1.16363,1.1634,1.16356,363.14,1.16345,1.16367,1.16345,1.16359,253.34,False
'2018-07-03T04:30:00',1.16356,1.16364,1.16346,1.16352,276.77,1.1636,1.16367,1.16348,1.16355,304.83,True
'2018-07-03T04:31:00',1.16353,1.16375,1.16349,1.16363,230.87,1.16356,1.1638,1.16354,1.16365,230.44,False
'2018-07-03T04:32:00',1.16363,1.16366,1.16349,1.16355,175.88,1.16365,1.16369,1.16352,1.16359,143.64,False
'2018-07-03T04:33:00',1.16355,1.16364,1.16352,1.16354,196.48,1.16358,1.16367,1.16355,1.16356,115.11,False
'2018-07-03T04:34:00',1.16354,1.16355,1.16344,1.16347,147.29,1.16356,1.16358,1.16346,1.16349,110.61,True
'2018-07-03T04:35:00',1.16347,1.16372,1.16346,1.16369,137.85,1.16348,1.16374,1.16348,1.16374,146.97,False
'2018-07-03T04:36:00',1.16369,1.16369,1.16358,1.16359,176.32,1.16372,1.16372,1.16359,1.16364,92.07,False
'2018-07-03T04:37:00',1.16359,1.1636,1.1633,1.16331,171.92,1.16363,1.16363,1.16333,1.16336,178.68,True
'2018-07-03T04:38:00',1.16332,1.16335,1.16326,1.16333,186.16,1.16335,1.16339,1.1633,1.16337,149.46,True
'2018-07-03T04:39:00',1.16334,1.16347,1.16334,1.16343,205.53,1.16338,1.16349,1.16337,1.16345,185.46,True
'2018-07-03T04:40:00',1.16344,1.16351,1.16343,1.16344,128.76,1.16345,1.16354,1.16345,1.16348,195.03,False
'2018-07-03T04:41:00',1.16345,1.16346,1.16335,1.16337,100.02,1.16348,1.16349,1.16338,1.16341,113.64,False
'2018-07-03T04:42:00',1.16338,1.16339,1.16329,1.16333,96.22,1.16341,1.16342,1.16331,1.16335,153.87,False
'2018-07-03T04:43:00',1.16332,1.16332,1.16314,1.16314,99.04,1.16336,1.16336,1.16317,1.16319,112.66,True
'2018-07-03T04:44:00',1.16315,1.16323,1.1631,1.16322,112.53,1.16318,1.16326,1.16312,1.16326,145.73,True
'2018-07-03T04:45:00',1.1632,1.16325,1.16316,1.16325,162.34,1.16324,1.16328,1.1632,1.16328,101.15,False
'2018-07-03T04:46:00',1.16324,1.16325,1.16319,1.16319,73.88,1.16326,1.16328,1.16322,1.16322,46.48,True
'2018-07-03T04:47:00',1.16323,1.16335,1.16319,1.16327,130.62,1.16326,1.16338,1.16323,1.1633,82.54,False
'2018-07-03T04:48:00',1.16328,1.16335,1.16323,1.16326,119.21,1.1633,1.16337,1.16325,1.16331,72.76,False
'2018-07-03T04:49:00',1.16327,1.1633,1.16322,1.16326,118.93,1.16331,1.16334,1.16324,1.16331,108.92,False
'2018-07-03T04:50:00',1.16326,1.1633,1.16321,1.16321,60.99,1.1633,1.16333,1.16324,1.16324,32.31,False
'2018-07-03T04:51:00',1.16321,1.16325,1.16308,1.16313,147.82,1.16325,1.16327,1.16311,1.16318,149.88,True
'2018-07-03T04:52:00',1.16314,1.16321,1.16309,1.16321,137.99,1.16318,1.16325,1.16313,1.16324,203.01,False
'2018-07-03T04:53:00',1.16319,1.16322,1.1631,1.16311,172.71,1.16323,1.16325,1.16313,1.16315,141.29,True
'2018-07-03T04:54:00',1.16312,1.16322,1.16309,1.16321,154.16,1.16316,1.16325,1.16312,1.16325,128.96,True
'2018-07-03T04:55:00',1.16321,1.16331,1.16321,1.16324,103.49,1.16325,1.16335,1.16325,1.16327,104.48,False
'2018-07-03T04:56:00',1.16324,1.16324,1.16312,1.16316,121.25,1.16326,1.16327,1.16315,1.16319,132.25,False
'2018-07-03T04:57:00',1.16316,1.16316,1.16299,1.163,103.98,1.16319,1.16319,1.16302,1.16303,98.46,True
'2018-07-03T04:58:00',1.16297,1.16308,1.16295,1.16308,178.76,1.163,1.1631,1.16298,1.1631,182.95,False
'2018-07-03T04:59:00',1.16307,1.16308,1.16299,1.16303,201.33,1.1631,1.16311,1.16302,1.16307,136.79,True
'2018-07-03T05:00:00',1.16303,1.1632,1.16302,1.1632,188.27,1.16306,1.16324,1.16305,1.16324,154.25,False
'2018-07-03T05:01:00',1.16323,1.16325,1.16313,1.16316,136.84,1.16325,1.16327,1.16316,1.16319,150.02,False
'2018-07-03T05:02:00',1.16316,1.16316,1.16315,1.16316,47.92,1.16319,1.16319,1.16318,1.16319,43.99,True
'2018-07-03T05:03:00',1.16317,1.16332,1.16317,1.16331,99.64,1.1632,1.16335,1.1632,1.16334,109.88,False
'2018-07-03T05:04:00',1.16332,1.16337,1.16329,1.16329,130.71,1.16334,1.16339,1.16332,1.16334,131.51,False
'2018-07-03T05:05:00',1.16329,1.1633,1.16299,1.16299,194.56,1.16333,1.16334,1.16303,1.16303,177.03,True
'2018-07-03T05:06:00',1.163,1.16356,1.163,1.16343,304.23,1.16304,1.1636,1.16303,1.16346,293.66,False
'2018-07-03T05:07:00',1.16344,1.1635,1.16319,1.16319,221.61,1.16348,1.16355,1.16323,1.16323,203.25,False
'2018-07-03T05:08:00',1.16319,1.1633,1.16314,1.16314,160.44,1.16324,1.16333,1.16318,1.16318,184.89,True
'2018-07-03T05:09:00',1.16315,1.16331,1.16314,1.1633,189.19,1.16319,1.16336,1.16317,1.16334,188.39,True
'2018-07-03T05:10:00',1.1633,1.16346,1.16327,1.16343,199.86,1.16334,1.1635,1.16329,1.16347,125.89,False
'2018-07-03T05:11:00',1.16344,1.16344,1.1632,1.16329,128.69,1.16347,1.16347,1.16324,1.16331,147.03,False
'2018-07-03T05:12:00',1.16327,1.16327,1.16311,1.16311,160.31,1.1633,1.1633,1.16314,1.16314,134.66,False
'2018-07-03T05:13:00',1.16311,1.16314,1.16296,1.163,149.53,1.16315,1.16317,1.16299,1.16303,143.51,False
'2018-07-03T05:14:00',1.16298,1.16303,1.1629,1.16295,132.72,1.16302,1.16306,1.16293,1.16299,106.75,False
'2018-07-03T05:15:00',1.16294,1.16304,1.16293,1.16294,173.58,1.16299,1.16308,1.16296,1.16299,190.98,False
'2018-07-03T05:16:00',1.16296,1.16297,1.16285,1.16287,150.81,1.16299,1.163,1.16288,1.16288,108.2,False
'2018-07-03T05:17:00',1.16287,1.16288,1.16285,1.16286,104.59,1.16289,1.16292,1.16288,1.16289,54.24,True
'2018-07-03T05:18:00',1.16286,1.16301,1.16275,1.16295,260.01,1.1629,1.16304,1.16279,1.16298,205.96,True
'2018-07-03T05:19:00',1.16295,1.16302,1.16285,1.16298,248.12,1.16297,1.16306,1.16287,1.163,183.54,True
'2018-07-03T05:20:00',1.16298,1.16312,1.16298,1.1631,172.67,1.163,1.16315,1.163,1.16313,155.28,False
'2018-07-03T05:21:00',1.16312,1.16312,1.16298,1.16307,208.08,1.16315,1.16316,1.16302,1.1631,192.26,False
'2018-07-03T05:22:00',1.16307,1.1631,1.16301,1.16307,257.77,1.16312,1.16314,1.16304,1.1631,191.53,True
'2018-07-03T05:23:00',1.16306,1.16312,1.16306,1.1631,104.12,1.1631,1.16315,1.16309,1.16312,95.15,False
'2018-07-03T05:24:00',1.1631,1.1631,1.163,1.16302,194.68,1.16312,1.16313,1.16304,1.16304,106.77,False
'2018-07-03T05:25:00',1.16301,1.16302,1.16298,1.16301,125.98,1.16305,1.16305,1.16301,1.16305,114.68,True
'2018-07-03T05:26:00',1.16301,1.16312,1.16301,1.16311,114.77,1.16304,1.16315,1.16304,1.16315,137.53,True
'2018-07-03T05:27:00',1.16311,1.16316,1.1631,1.16313,153.19,1.16314,1.1632,1.16313,1.16317,154.77,False
'2018-07-03T05:28:00',1.16312,1.16316,1.16305,1.16305,114.72,1.16315,1.16319,1.16308,1.16308,164.38,False
'2018-07-03T05:29:00',1.16304,1.16313,1.16301,1.16302,114.82,1.16308,1.16317,1.16304,1.16307,126.11,False
'2018-07-03T05:30:00',1.16301,1.16303,1.16295,1.16299,127.51,1.16305,1.16307,1.16299,1.16303,143.11,False
'2018-07-03T05:31:00',1.16301,1.16307,1.1629,1.16294,134.6,1.16303,1.1631,1.16294,1.16298,132.72,True
'2018-07-03T05:32:00',1.16293,1.16313,1.16292,1.16313,137.16,1.16297,1.16317,1.16297,1.16317,116.68,False
'2018-07-03T05:33:00',1.16313,1.16313,1.163,1.163,175.15,1.16317,1.16317,1.16303,1.16303,158.6,True
'2018-07-03T05:34:00',1.163,1.16306,1.163,1.16304,64.25,1.16304,1.16309,1.16304,1.16307,72.3,False
'2018-07-03T05:35:00',1.16305,1.16307,1.163,1.16301,142.96,1.16307,1.1631,1.16303,1.16303,129.69,True
'2018-07-03T05:36:00',1.16302,1.16338,1.16299,1.16336,113.58,1.16303,1.16341,1.16302,1.16341,122.81,False
'2018-07-03T05:37:00',1.16336,1.16336,1.16327,1.16328,198.25,1.1634,1.1634,1.1633,1.16333,156.81,True
'2018-07-03T05:38:00',1.16331,1.16337,1.16328,1.16337,95.25,1.16334,1.1634,1.16331,1.1634,145.89,False
'2018-07-03T05:39:00',1.16337,1.16337,1.16329,1.16331,91.05,1.16339,1.1634,1.16331,1.16335,85.64,False
'2018-07-03T05:40:00',1.1633,1.16336,1.16326,1.16326,103.49,1.16334,1.1634,1.16329,1.16329,133.98,False
'2018-07-03T05:41:00',1.16326,1.16331,1.16326,1.16326,102.03,1.1633,1.16335,1.16329,1.16329,82.83,False
'2018-07-03T05:42:00',1.16324,1.16327,1.16316,1.1632,127.4,1.16326,1.16329,1.1632,1.16323,119.75,True
'2018-07-03T05:43:00',1.16319,1.16326,1.16318,1.16323,102.53,1.16323,1.1633,1.16323,1.16328,150.23,False
'2018-07-03T05:44:00',1.16323,1.16326,1.16321,1.16321,141.67,1.16327,1.1633,1.16323,1.16326,170.75,True
'2018-07-03T05:45:00',1.16321,1.16331,1.16318,1.16322,75.29,1.16325,1.16335,1.16322,1.16325,76.96,True
'2018-07-03T05:46:00',1.1632,1.16331,1.16315,1.16331,87.65,1.16324,1.16335,1.16319,1.16335,100.93,False
'2018-07-03T05:47:00',1.16331,1.16337,1.16325,1.16331,103.71,1.16333,1.1634,1.16329,1.16334,118.69,False
'2018-07-03T05:48:00',1.16333,1.16336,1.1632,1.1632,72.97,1.16335,1.16339,1.16324,1.16325,181.25,True
'2018-07-03T05:49:00',1.1632,1.16331,1.1632,1.16325,127.49,1.16325,1.16334,1.16324,1.1633,143.38,False
'2018-07-03T05:50:00',1.16325,1.16327,1.16317,1.16317,141.47,1.1633,1.1633,1.16321,1.16321,163.05,False
'2018-07-03T05:51:00',1.16316,1.16318,1.1631,1.16316,122.06,1.1632,1.16322,1.16314,1.16319,159.58,False
'2018-07-03T05:52:00',1.16316,1.16316,1.16312,1.16312,37.99,1.1632,1.1632,1.16315,1.16315,51.37,False
'2018-07-03T05:53:00',1.16312,1.16315,1.16311,1.16312,105.83,1.16316,1.1632,1.16315,1.16315,187.29,True
'2018-07-03T05:54:00',1.16312,1.16315,1.16311,1.16315,82.2,1.16316,1.16319,1.16314,1.16318,108.75,True
'2018-07-03T05:55:00',1.16315,1.16322,1.16315,1.16315,59.68,1.16318,1.16325,1.16318,1.16319,62.16,False
'2018-07-03T05:56:00',1.16315,1.16316,1.1631,1.1631,52.43,1.16318,1.16319,1.16315,1.16315,39.59,True
'2018-07-03T05:57:00',1.1631,1.16317,1.1631,1.16313,97.02,1.16315,1.1632,1.16315,1.16317,89.18,True
'2018-07-03T05:58:00',1.16315,1.16317,1.16311,1.16317,115.05,1.16318,1.16321,1.16315,1.1632,152.84,True
'2018-07-03T05:59:00',1.16316,1.16323,1.16313,1.16321,140.37,1.16321,1.16326,1.16317,1.16325,156.9,True
'2018-07-03T06:00:00',1.1632,1.16327,1.16319,1.16322,97.52,1.16323,1.1633,1.16322,1.16326,131.4,True
'2018-07-03T06:01:00',1.16322,1.16326,1.16319,1.16324,180.44,1.16325,1.16331,1.16323,1.16326,230.17,True
'2018-07-03T06:02:00',1.16325,1.16332,1.16323,1.16332,72.21,1.16329,1.16335,1.16327,1.16335,108.32,False
'2018-07-03T06:03:00',1.16332,1.16335,1.16327,1.16332,75.76,1.16334,1.16339,1.1633,1.16334,105.22,False
'2018-07-03T06:04:00',1.16332,1.16336,1.16327,1.16331,78.42,1.16335,1.16339,1.16331,1.16335,119.65,True
'2018-07-03T06:05:00',1.16333,1.16337,1.16331,1.16332,90.55,1.16335,1.16339,1.16333,1.16335,132.69,False
'2018-07-03T06:06:00',1.16333,1.16336,1.16325,1.16325,103.52,1.16335,1.16338,1.16328,1.16329,95.3,True
'2018-07-03T06:07:00',1.16325,1.16337,1.16325,1.16336,121.08,1.16329,1.1634,1.16328,1.1634,118.08,True
'2018-07-03T06:08:00',1.16337,1.16353,1.16334,1.16351,94.81,1.1634,1.16356,1.16337,1.16354,209.46,True
'2018-07-03T06:09:00',1.16351,1.16379,1.16351,1.16372,152.76,1.16354,1.16383,1.16354,1.16374,178.93,True
'2018-07-03T06:10:00',1.16372,1.16381,1.16369,1.16374,186.81,1.16373,1.16384,1.16373,1.16377,182.4,True
'2018-07-03T06:11:00',1.16373,1.16381,1.16371,1.16376,163.07,1.16377,1.16385,1.16376,1.16379,191.23,False
'2018-07-03T06:12:00',1.16376,1.16376,1.16365,1.16365,60.71,1.1638,1.1638,1.16368,1.16368,84.11,True
'2018-07-03T06:13:00',1.16363,1.16372,1.1636,1.16371,130.69,1.16366,1.16376,1.16364,1.16375,117.71,True
'2018-07-03T06:14:00',1.16373,1.16378,1.16371,1.16378,45.24,1.16375,1.16381,1.16375,1.1638,98.68,False
'2018-07-03T06:15:00',1.16378,1.16382,1.16361,1.16361,82.41,1.1638,1.16385,1.16365,1.16365,117.07,False
'2018-07-03T06:16:00',1.16361,1.16361,1.1635,1.1635,119.22,1.16365,1.16365,1.16353,1.16354,99.0,False
'2018-07-03T06:17:00',1.1635,1.16355,1.16345,1.16345,64.39,1.16353,1.16358,1.16348,1.16349,67.92,False
'2018-07-03T06:18:00',1.16345,1.16345,1.16335,1.16335,64.61,1.16349,1.16349,1.16338,1.16339,69.09,True
'2018-07-03T06:19:00',1.16335,1.16347,1.16335,1.16344,71.86,1.16338,1.16351,1.16338,1.16348,90.87,True
'2018-07-03T06:20:00',1.16344,1.16346,1.16344,1.16346,41.01,1.16349,1.1635,1.16348,1.16349,40.57,True
'2018-07-03T06:21:00',1.16345,1.16352,1.16345,1.16352,65.75,1.1635,1.16354,1.16349,1.16354,84.45,True
'2018-07-03T06:22:00',1.16352,1.16362,1.16351,1.16362,36.0,1.16354,1.16365,1.16353,1.16364,45.92,False
'2018-07-03T06:23:00',1.16361,1.16362,1.16351,1.16351,40.9,1.16364,1.16364,1.16353,1.16353,55.57,False
'2018-07-03T06:24:00',1.1635,1.1635,1.1634,1.16348,75.39,1.16353,1.16354,1.16343,1.16353,88.75,False
'2018-07-03T06:25:00',1.16349,1.16351,1.1634,1.16343,86.02,1.16353,1.16354,1.16343,1.16345,165.43,False
'2018-07-03T06:26:00',1.16344,1.16345,1.1634,1.16341,54.65,1.16347,1.16348,1.16343,1.16343,62.25,True
'2018-07-03T06:27:00',1.1634,1.16341,1.1634,1.16341,41.7,1.16343,1.16345,1.16343,1.16345,35.47,False
'2018-07-03T06:28:00',1.1634,1.16341,1.1634,1.1634,67.3,1.16345,1.16345,1.16343,1.16344,46.27,True
'2018-07-03T06:29:00',1.16339,1.16341,1.1633,1.16341,81.25,1.16341,1.16344,1.16333,1.16344,70.51,False
'2018-07-03T06:30:00',1.16341,1.16345,1.16329,1.16335,161.94,1.16342,1.16349,1.16333,1.16339,115.98,True
'2018-07-03T06:31:00',1.16337,1.16347,1.16337,1.16344,66.97,1.1634,1.1635,1.1634,1.16349,68.96,True
'2018-07-03T06:32:00',1.16344,1.16352,1.16343,1.16351,76.04,1.16348,1.16356,1.16347,1.16356,88.75,True
'2018-07-03T06:33:00',1.16353,1.1636,1.16348,1.16352,168.04,1.16357,1.16362,1.16351,1.16355,148.95,True
'2018-07-03T06:34:00',1.16351,1.16358,1.1635,1.16355,232.41,1.16356,1.16361,1.16353,1.16357,160.66,False
'2018-07-03T06:35:00',1.16354,1.16354,1.16341,1.16344,99.58,1.16357,1.16359,1.16345,1.16348,99.46,False
'2018-07-03T06:36:00',1.16345,1.16345,1.16332,1.16334,78.07,1.16348,1.16348,1.16335,1.16335,86.3,True
'2018-07-03T06:37:00',1.16332,1.16344,1.16331,1.16342,88.93,1.16336,1.16347,1.16334,1.16345,82.68,False
'2018-07-03T06:38:00',1.16342,1.16342,1.16317,1.16326,133.56,1.16345,1.16345,1.1632,1.1633,154.59,False
'2018-07-03T06:39:00',1.16323,1.16326,1.16311,1.16317,156.2,1.16327,1.16329,1.16315,1.16321,163.75,False
'2018-07-03T06:40:00',1.16315,1.16316,1.16305,1.16305,195.62,1.1632,1.1632,1.16309,1.16309,172.36,True
'2018-07-03T06:41:00',1.16305,1.16321,1.16304,1.16321,137.97,1.16308,1.16324,1.16308,1.16324,129.88,True
'2018-07-03T06:42:00',1.16324,1.16327,1.1632,1.16323,150.29,1.16326,1.1633,1.16323,1.16327,142.74,True
'2018-07-03T06:43:00',1.16323,1.1634,1.16323,1.16325,147.83,1.16327,1.16344,1.16327,1.1633,114.88,False
'2018-07-03T06:44:00',1.16326,1.16327,1.163,1.16315,164.28,1.16329,1.16331,1.16303,1.16319,128.53,True
'2018-07-03T06:45:00',1.16315,1.16325,1.16315,1.16324,103.5,1.16319,1.16328,1.16319,1.16327,107.64,False
'2018-07-03T06:46:00',1.16324,1.16331,1.16318,1.16318,177.85,1.16328,1.16334,1.16322,1.16322,145.5,True
'2018-07-03T06:47:00',1.1632,1.16334,1.16318,1.1632,148.98,1.16324,1.16339,1.16323,1.16323,165.62,True
'2018-07-03T06:48:00',1.16319,1.16328,1.16316,1.16327,120.64,1.16324,1.16333,1.1632,1.16331,147.62,False
'2018-07-03T06:49:00',1.16326,1.16326,1.1632,1.16326,100.52,1.16331,1.16331,1.16323,1.16329,93.26,False
'2018-07-03T06:50:00',1.16327,1.16327,1.16294,1.16294,143.38,1.1633,1.1633,1.16298,1.16299,154.05,False
'2018-07-03T06:51:00',1.16294,1.16301,1.16279,1.16281,130.31,1.16298,1.16305,1.16282,1.16284,129.91,True
'2018-07-03T06:52:00',1.16281,1.16307,1.16281,1.16306,151.67,1.16284,1.1631,1.16284,1.1631,169.79,False
'2018-07-03T06:53:00',1.16307,1.16307,1.16302,1.16306,71.88,1.1631,1.16311,1.16306,1.1631,93.32,True
'2018-07-03T06:54:00',1.16307,1.16309,1.16302,1.16308,48.58,1.1631,1.16311,1.16305,1.16311,66.15,False
'2018-07-03T06:55:00',1.16307,1.16308,1.16305,1.16305,66.64,1.16311,1.16311,1.16308,1.1631,83.75,True
'2018-07-03T06:56:00',1.16306,1.16308,1.16306,1.16307,88.36,1.1631,1.16311,1.16309,1.16309,105.74,True
'2018-07-03T06:57:00',1.16307,1.16316,1.16305,1.16313,60.45,1.1631,1.16319,1.16308,1.16316,58.39,True
'2018-07-03T06:58:00',1.16314,1.16325,1.16314,1.16322,93.43,1.16318,1.16329,1.16318,1.16326,96.87,False
'2018-07-03T06:59:00',1.16323,1.16332,1.16321,1.16322,92.68,1.16325,1.16335,1.16324,1.16326,147.04,True
'2018-07-03T07:00:00',1.16322,1.16332,1.16316,1.16332,104.49,1.16324,1.16334,1.16319,1.16334,112.19,True
'2018-07-03T07:01:00',1.16331,1.16351,1.16326,1.16345,129.2,1.16334,1.16354,1.1633,1.1635,172.08,False
'2018-07-03T07:02:00',1.16346,1.16346,1.16331,1.16334,97.27,1.16349,1.16349,1.16335,1.16338,118.7,False
'2018-07-03T07:03:00',1.16335,1.16337,1.16331,1.16331,67.72,1.1634,1.16341,1.16335,1.16335,81.15,False
'2018-07-03T07:04:00',1.16331,1.16334,1.16314,1.16321,113.36,1.16335,1.16338,1.16318,1.16324,126.12,True
'2018-07-03T07:05:00',1.1632,1.1633,1.16319,1.16325,173.75,1.16323,1.16334,1.16323,1.16329,127.92,False
'2018-07-03T07:06:00',1.16325,1.16326,1.16314,1.16315,113.68,1.16329,1.1633,1.16318,1.16319,126.05,True
'2018-07-03T07:07:00',1.16315,1.16318,1.1631,1.16318,115.89,1.16318,1.16321,1.16313,1.16321,79.66,True
'2018-07-03T07:08:00',1.16318,1.1632,1.16315,1.16319,70.58,1.16321,1.16323,1.16319,1.16323,50.06,False
'2018-07-03T07:09:00',1.16318,1.1632,1.16313,1.16318,113.54,1.16323,1.16324,1.16317,1.16322,103.93,True
'2018-07-03T07:10:00',1.16319,1.16322,1.16309,1.16319,173.03,1.16324,1.16324,1.16312,1.16324,151.88,False
'2018-07-03T07:11:00',1.1632,1.1632,1.1631,1.16315,82.96,1.16324,1.16324,1.16314,1.16319,89.95,True
'2018-07-03T07:12:00',1.16315,1.16324,1.16314,1.16316,117.51,1.16319,1.16326,1.16318,1.16319,104.5,True
'2018-07-03T07:13:00',1.16315,1.16331,1.16315,1.16321,150.76,1.16319,1.16335,1.16318,1.16324,101.79,True
'2018-07-03T07:14:00',1.16321,1.16339,1.16316,1.16325,154.02,1.16324,1.16342,1.1632,1.1633,573.74,False
'2018-07-03T07:15:00',1.16329,1.16336,1.16322,1.16325,200.58,1.16331,1.16339,1.16325,1.16329,161.63,False
'2018-07-03T07:16:00',1.16326,1.1633,1.1632,1.1632,180.01,1.16329,1.16334,1.16323,1.16324,130.96,False
'2018-07-03T07:17:00',1.1632,1.1632,1.16306,1.16308,106.2,1.16322,1.16322,1.1631,1.16312,103.03,False
'2018-07-03T07:18:00',1.1631,1.16315,1.16304,1.16304,93.5,1.16313,1.16319,1.16308,1.16308,111.73,False
'2018-07-03T07:19:00',1.16304,1.16309,1.1628,1.16284,170.38,1.16308,1.16311,1.16281,1.16289,238.44,False
'2018-07-03T07:20:00',1.16284,1.16286,1.16266,1.16266,175.42,1.16288,1.16288,1.1627,1.1627,252.37,True
'2018-07-03T07:21:00',1.16267,1.16281,1.16266,1.16279,161.35,1.1627,1.16285,1.1627,1.16281,291.96,True
'2018-07-03T07:22:00',1.16276,1.16285,1.16274,1.1628,133.16,1.16278,1.16287,1.16276,1.16283,193.07,True
'2018-07-03T07:23:00',1.1628,1.16291,1.16279,1.16286,105.06,1.16284,1.16294,1.16283,1.16288,121.77,False
'2018-07-03T07:24:00',1.16285,1.16286,1.1628,1.16282,55.97,1.16289,1.16289,1.16283,1.16285,80.49,False
'2018-07-03T07:25:00',1.16282,1.16282,1.16275,1.16275,104.34,1.16284,1.16286,1.16278,1.16278,140.95,False
'2018-07-03T07:26:00',1.16275,1.16281,1.16271,1.16275,150.83,1.16278,1.16284,1.16273,1.16278,216.4,False
'2018-07-03T07:27:00',1.16273,1.16274,1.16267,1.1627,88.41,1.16277,1.16277,1.1627,1.16274,139.58,True
'2018-07-03T07:28:00',1.16269,1.16292,1.16269,1.16291,198.31,1.16274,1.16296,1.16273,1.16296,209.77,True
'2018-07-03T07:29:00',1.16291,1.16311,1.16285,1.16311,143.55,1.16296,1.16315,1.16288,1.16315,162.57,True
'2018-07-03T07:30:00',1.16311,1.16329,1.16304,1.16322,252.41,1.16315,1.16332,1.16308,1.16325,244.83,True
'2018-07-03T07:31:00',1.16321,1.16343,1.16321,1.16335,314.29,1.16326,1.16346,1.16325,1.16337,273.84,False
'2018-07-03T07:32:00',1.16334,1.16334,1.16309,1.16314,332.68,1.16338,1.16338,1.16311,1.16319,311.66,True
'2018-07-03T07:33:00',1.16315,1.1634,1.16306,1.16336,294.54,1.16318,1.16342,1.1631,1.1634,286.39,True
'2018-07-03T07:34:00',1.16337,1.16369,1.16337,1.16349,352.58,1.16341,1.16374,1.16341,1.16353,429.79,True
'2018-07-03T07:35:00',1.16346,1.16351,1.16335,1.1635,236.57,1.16351,1.16355,1.16338,1.16353,223.19,True
'2018-07-03T07:36:00',1.16351,1.16404,1.16346,1.16377,297.8,1.16353,1.16408,1.16349,1.1638,269.56,True
'2018-07-03T07:37:00',1.16376,1.16441,1.16376,1.16409,457.92,1.1638,1.16445,1.1638,1.16414,384.07,False
'2018-07-03T07:38:00',1.16409,1.16414,1.16389,1.16393,365.61,1.16413,1.1642,1.16392,1.16396,284.67,False
'2018-07-03T07:39:00',1.16393,1.16399,1.16364,1.16379,320.83,1.16395,1.16404,1.16368,1.16384,326.69,True
'2018-07-03T07:40:00',1.16378,1.16396,1.16374,1.16385,223.76,1.16382,1.164,1.16378,1.16389,232.78,False
'2018-07-03T07:41:00',1.16385,1.16408,1.16381,1.16384,266.82,1.16389,1.16411,1.16385,1.16388,265.47,False
'2018-07-03T07:42:00',1.16382,1.16391,1.16365,1.16382,249.08,1.16384,1.16395,1.1637,1.16386,275.67,False
'2018-07-03T07:43:00',1.16381,1.16391,1.16366,1.16376,164.11,1.16387,1.16395,1.16371,1.16379,199.05,True
'2018-07-03T07:44:00',1.16375,1.16395,1.16372,1.16388,232.21,1.1638,1.16398,1.16375,1.16392,301.84,False
'2018-07-03T07:45:00',1.16388,1.16388,1.16365,1.16372,191.92,1.16392,1.16392,1.16368,1.16375,164.76,True
'2018-07-03T07:46:00',1.16371,1.16391,1.16362,1.1638,244.14,1.16374,1.16396,1.16365,1.16385,203.18,True
'2018-07-03T07:47:00',1.1638,1.16382,1.16375,1.16381,209.12,1.16385,1.16386,1.16379,1.16385,141.17,True
'2018-07-03T07:48:00',1.16381,1.16415,1.16379,1.16406,304.81,1.16384,1.16421,1.16381,1.1641,246.07,True
'2018-07-03T07:49:00',1.16406,1.16417,1.16405,1.16408,219.82,1.1641,1.16421,1.16409,1.16412,229.45,False
'2018-07-03T07:50:00',1.1641,1.16411,1.16385,1.16391,194.19,1.16413,1.16415,1.1639,1.16393,138.7,True
'2018-07-03T07:51:00',1.16391,1.16396,1.16385,1.16395,209.89,1.16394,1.16398,1.16387,1.16398,124.2,False
'2018-07-03T07:52:00',1.16395,1.16395,1.16374,1.16376,160.01,1.16397,1.16397,1.16377,1.16379,124.77,True
'2018-07-03T07:53:00',1.16377,1.16401,1.16376,1.16397,146.1,1.16379,1.16404,1.16379,1.164,153.3,False
'2018-07-03T07:54:00',1.16396,1.16396,1.16375,1.16375,164.51,1.16398,1.16398,1.16379,1.16379,210.42,True
'2018-07-03T07:55:00',1.16377,1.16415,1.16377,1.16412,210.86,1.16379,1.16418,1.16379,1.16413,211.41,False
'2018-07-03T07:56:00',1.1641,1.1641,1.16383,1.16389,227.11,1.16413,1.16413,1.16387,1.16392,262.42,True
'2018-07-03T07:57:00',1.16393,1.164,1.16386,1.16399,184.79,1.16395,1.16403,1.16387,1.16402,138.53,True
'2018-07-03T07:58:00',1.164,1.16403,1.16395,1.164,129.1,1.16402,1.16405,1.16398,1.16404,165.21,False
'2018-07-03T07:59:00',1.164,1.164,1.16377,1.16378,178.71,1.16403,1.16404,1.16379,1.16381,142.36,False
'2018-07-03T08:00:00',1.16379,1.16379,1.16354,1.16357,250.81,1.16381,1.16381,1.16357,1.16362,201.06,True
'2018-07-03T08:01:00',1.16357,1.16475,1.16355,1.1646,309.8,1.1636,1.16479,1.1636,1.16464,347.72,False
'2018-07-03T08:02:00',1.16459,1.1647,1.16434,1.16449,270.36,1.16461,1.16474,1.16439,1.16453,286.53,True
'2018-07-03T08:03:00',1.16452,1.16473,1.16444,1.16467,231.23,1.16454,1.16478,1.16448,1.16472,298.24,False
'2018-07-03T08:04:00',1.1647,1.16471,1.16452,1.1646,226.37,1.16473,1.16475,1.16456,1.16463,335.65,False
'2018-07-03T08:05:00',1.16462,1.16468,1.16448,1.16448,158.3,1.16464,1.16472,1.16453,1.16453,166.09,False
'2018-07-03T08:06:00',1.16448,1.16452,1.16425,1.16435,278.74,1.16453,1.16454,1.16428,1.16439,271.44,True
'2018-07-03T08:07:00',1.16435,1.16444,1.16435,1.1644,146.59,1.16437,1.16447,1.16437,1.16444,144.38,True
'2018-07-03T08:08:00',1.16445,1.16493,1.16438,1.16464,344.76,1.16446,1.16495,1.16441,1.16468,364.68,False
'2018-07-03T08:09:00',1.16464,1.16465,1.16444,1.16448,252.01,1.16468,1.16468,1.16448,1.16453,234.17,True
'2018-07-03T08:10:00',1.1645,1.16505,1.16446,1.1649,326.69,1.16453,1.1651,1.16451,1.16493,331.62,False
'2018-07-03T08:11:00',1.16491,1.16494,1.16457,1.16466,413.79,1.16495,1.16499,1.16461,1.16469,376.09,True
'2018-07-03T08:12:00',1.16466,1.16511,1.16466,1.1649,312.59,1.16469,1.16514,1.16469,1.16495,320.28,False
'2018-07-03T08:13:00',1.1649,1.16495,1.16471,1.16482,339.69,1.16495,1.16499,1.16475,1.16485,315.33,True
'2018-07-03T08:14:00',1.1648,1.16509,1.1648,1.16495,315.37,1.16485,1.16513,1.16485,1.165,395.22,True
'2018-07-03T08:15:00',1.16496,1.1654,1.16493,1.16525,285.19,1.165,1.16545,1.16495,1.16528,277.03,False
'2018-07-03T08:16:00',1.16525,1.16525,1.16505,1.16509,310.05,1.16529,1.16529,1.16508,1.16513,266.71,False
'2018-07-03T08:17:00',1.16509,1.16516,1.1648,1.16494,314.1,1.16514,1.16519,1.16484,1.16497,365.15,True
'2018-07-03T08:18:00',1.16493,1.16512,1.16482,1.16504,224.06,1.16495,1.16516,1.16485,1.16508,283.02,False
'2018-07-03T08:19:00',1.16505,1.16507,1.16485,1.16488,268.92,1.16509,1.1651,1.16489,1.16491,273.25,False
'2018-07-03T08:20:00',1.16487,1.16491,1.1648,1.1648,220.78,1.16491,1.16495,1.16483,1.16483,275.03,False
'2018-07-03T08:21:00',1.1648,1.16487,1.16464,1.16464,135.17,1.16484,1.16489,1.16467,1.16467,141.27,True
'2018-07-03T08:22:00',1.16464,1.1648,1.1646,1.1648,254.95,1.16468,1.16483,1.16464,1.16482,237.22,True
'2018-07-03T08:23:00',1.16479,1.16495,1.16476,1.1649,215.56,1.16483,1.16497,1.16479,1.16493,141.6,False
'2018-07-03T08:24:00',1.1649,1.16505,1.16462,1.16462,262.5,1.16494,1.16509,1.16466,1.16467,272.37,True
'2018-07-03T08:25:00',1.16463,1.16467,1.1645,1.16465,268.42,1.16467,1.1647,1.16453,1.16469,250.89,True
'2018-07-03T08:26:00',1.16464,1.16502,1.16463,1.16501,273.28,1.16469,1.16504,1.16465,1.16504,275.98,False
'2018-07-03T08:27:00',1.16501,1.16502,1.1648,1.165,311.78,1.16504,1.16505,1.16484,1.16503,374.87,False
'2018-07-03T08:28:00',1.16501,1.16512,1.16464,1.16471,258.7,1.16503,1.16516,1.16468,1.16475,286.66,False
'2018-07-03T08:29:00',1.16471,1.16473,1.16448,1.16453,244.59,1.16476,1.16476,1.16451,1.16457,341.96,True
'2018-07-03T08:30:00',1.16451,1.16458,1.16441,1.16454,321.73,1.16454,1.16462,1.16444,1.16457,302.48,True
'2018-07-03T08:31:00',1.16454,1.1648,1.16451,1.16463,269.14,1.16457,1.16483,1.16454,1.16466,283.87,True
'2018-07-03T08:32:00',1.16462,1.165,1.16458,1.16469,326.12,1.16464,1.16501,1.16462,1.16473,249.73,True
'2018-07-03T08:33:00',1.1647,1.16485,1.16468,1.16484,282.49,1.16473,1.16488,1.16471,1.16487,167.01,False
'2018-07-03T08:34:00',1.16484,1.1649,1.16471,1.16475,211.22,1.16487,1.16493,1.16475,1.16479,263.42,False
'2018-07-03T08:35:00',1.16475,1.16475,1.1645,1.1647,203.73,1.16478,1.16479,1.16453,1.16474,221.41,False
'2018-07-03T08:36:00',1.16471,1.16478,1.16466,1.1647,173.09,1.16475,1.16481,1.16469,1.16474,159.12,False
'2018-07-03T08:37:00',1.1647,1.16478,1.16464,1.16465,149.0,1.16474,1.16481,1.16467,1.16468,93.56,False
'2018-07-03T08:38:00',1.16465,1.16476,1.1645,1.1645,220.15,1.16469,1.16479,1.16454,1.16454,173.26,False
'2018-07-03T08:39:00',1.16449,1.16451,1.16426,1.16426,266.74,1.16454,1.16455,1.16429,1.1643,227.75,True
'2018-07-03T08:40:00',1.16426,1.1645,1.16425,1.16428,236.37,1.1643,1.16453,1.16428,1.16432,232.09,True
'2018-07-03T08:41:00',1.16428,1.16459,1.16428,1.16458,283.38,1.16432,1.16462,1.16432,1.16462,237.11,False
'2018-07-03T08:42:00',1.16458,1.16458,1.16413,1.16415,179.74,1.16463,1.16463,1.16416,1.16419,184.13,False
'2018-07-03T08:43:00',1.16415,1.16415,1.16394,1.16405,197.38,1.16418,1.16419,1.16397,1.16409,228.87,False
'2018-07-03T08:44:00',1.16404,1.16427,1.16404,1.16405,260.76,1.16409,1.16431,1.16409,1.16409,293.72,False
'2018-07-03T08:45:00',1.16405,1.1641,1.164,1.16402,215.26,1.16409,1.16413,1.16403,1.16404,180.98,True
'2018-07-03T08:46:00',1.16405,1.1641,1.16395,1.16402,161.69,1.16407,1.16413,1.16398,1.16405,171.09,True
'2018-07-03T08:47:00',1.164,1.1641,1.1639,1.1641,310.3,1.16403,1.16413,1.16393,1.16413,257.45,True
'2018-07-03T08:48:00',1.1641,1.16419,1.16406,1.16415,266.28,1.16414,1.16422,1.1641,1.16419,233.91,False
'2018-07-03T08:49:00',1.16415,1.16423,1.16402,1.16408,210.08,1.16419,1.16427,1.16404,1.16412,196.31,True
'2018-07-03T08:50:00',1.16409,1.16435,1.16402,1.1643,259.59,1.16411,1.16437,1.16405,1.16434,256.43,False
'2018-07-03T08:51:00',1.1643,1.16436,1.16415,1.16419,128.01,1.16433,1.16439,1.16418,1.16422,209.98,True
'2018-07-03T08:52:00',1.1642,1.16448,1.16419,1.16444,148.88,1.16422,1.1645,1.16421,1.16447,188.45,True
'2018-07-03T08:53:00',1.16444,1.16482,1.16441,1.16476,180.7,1.16448,1.16484,1.16443,1.16477,265.49,True
'2018-07-03T08:54:00',1.16472,1.16476,1.16459,1.16476,150.34,1.16474,1.1648,1.16462,1.1648,208.78,True
'2018-07-03T08:55:00',1.16475,1.16497,1.16457,1.16497,367.68,1.16479,1.165,1.1646,1.165,304.14,False
'2018-07-03T08:56:00',1.16498,1.16506,1.1648,1.16485,281.57,1.16502,1.1651,1.16484,1.1649,325.8,False
'2018-07-03T08:57:00',1.16483,1.16491,1.16476,1.16476,249.47,1.16485,1.16495,1.16479,1.16479,224.9,False
'2018-07-03T08:58:00',1.16476,1.1648,1.16466,1.16475,249.12,1.1648,1.16483,1.16469,1.16479,263.8,False
'2018-07-03T08:59:00',1.16475,1.16477,1.16452,1.16453,276.57,1.16477,1.16481,1.16455,1.16455,290.83,True
'2018-07-03T09:00:00',1.16455,1.1649,1.16443,1.16471,404.64,1.16456,1.16493,1.16445,1.16475,496.45,True
'2018-07-03T09:01:00',1.16471,1.16478,1.16451,1.16478,355.19,1.16474,1.1648,1.16454,1.1648,307.18,True
'2018-07-03T09:02:00',1.16478,1.16501,1.1647,1.16494,280.8,1.1648,1.16503,1.16475,1.16497,332.49,True
'2018-07-03T09:03:00',1.16497,1.1653,1.16497,1.16521,323.37,1.16498,1.16532,1.16498,1.16523,316.94,True
'2018-07-03T09:04:00',1.16521,1.16548,1.16521,1.16526,363.13,1.16524,1.16551,1.16523,1.1653,327.96,True
'2018-07-03T09:05:00',1.16527,1.16576,1.16522,1.16552,413.82,1.1653,1.16578,1.16526,1.16556,391.42,False
'2018-07-03T09:06:00',1.16555,1.16555,1.16511,1.16513,324.77,1.16559,1.16559,1.16515,1.16516,328.27,True
'2018-07-03T09:07:00',1.16516,1.16549,1.1651,1.16548,426.93,1.1652,1.16552,1.16512,1.16552,334.57,True
'2018-07-03T09:08:00',1.16548,1.16587,1.16544,1.16585,490.71,1.16551,1.1659,1.16546,1.16586,383.78,False
'2018-07-03T09:09:00',1.16583,1.16583,1.16556,1.16573,366.39,1.16587,1.16587,1.16559,1.16576,429.6,False
'2018-07-03T09:10:00',1.16574,1.16587,1.1656,1.16561,358.08,1.16577,1.16591,1.16564,1.16565,360.37,False
'2018-07-03T09:11:00',1.16566,1.16577,1.16535,1.16537,348.65,1.16568,1.16579,1.16538,1.16541,314.71,False
'2018-07-03T09:12:00',1.16537,1.16546,1.16507,1.16512,347.67,1.1654,1.1655,1.16511,1.16515,364.7,False
'2018-07-03T09:13:00',1.16515,1.1652,1.16498,1.16501,357.84,1.16516,1.16522,1.16501,1.16504,267.09,False
'2018-07-03T09:14:00',1.165,1.16506,1.1649,1.16499,205.83,1.16505,1.16509,1.16492,1.16502,188.89,True
'2018-07-03T09:15:00',1.16498,1.16545,1.16498,1.16545,311.77,1.165,1.16549,1.165,1.16549,296.41,True
'2018-07-03T09:16:00',1.16547,1.16588,1.16547,1.1658,372.0,1.16549,1.16593,1.16549,1.16583,393.91,False
'2018-07-03T09:17:00',1.16581,1.16591,1.16557,1.16575,283.42,1.16583,1.16594,1.16561,1.16578,281.63,False
'2018-07-03T09:18:00',1.16574,1.16578,1.16547,1.16552,331.36,1.16577,1.1658,1.1655,1.16555,330.78,False
'2018-07-03T09:19:00',1.16551,1.16551,1.16533,1.16541,317.53,1.16553,1.16553,1.16535,1.16544,315.41,False
'2018-07-03T09:20:00',1.16542,1.16542,1.16515,1.16527,333.58,1.16544,1.16546,1.16518,1.16529,294.88,False
'2018-07-03T09:21:00',1.16528,1.16551,1.16516,1.16522,329.19,1.1653,1.16554,1.16521,1.16526,346.53,False
'2018-07-03T09:22:00',1.16522,1.16525,1.16505,1.16512,257.81,1.16525,1.16528,1.16509,1.16517,285.55,True
'2018-07-03T09:23:00',1.16512,1.16521,1.16503,1.16515,211.53,1.16517,1.16525,1.16507,1.16518,310.03,False
'2018-07-03T09:24:00',1.16513,1.16517,1.1647,1.1647,322.44,1.16516,1.1652,1.16472,1.16474,159.75,False
'2018-07-03T09:25:00',1.16474,1.16486,1.1646,1.16461,349.04,1.16475,1.16489,1.16463,1.16464,236.99,True
'2018-07-03T09:26:00',1.16461,1.16482,1.16459,1.16482,323.1,1.16465,1.16485,1.16463,1.16485,223.7,False
'2018-07-03T09:27:00',1.16484,1.16487,1.16442,1.16452,293.47,1.16485,1.1649,1.16445,1.16455,305.59,False
'2018-07-03T09:28:00',1.16452,1.16469,1.16437,1.16438,245.03,1.16453,1.16471,1.16441,1.16441,300.31,True
'2018-07-03T09:29:00',1.16437,1.16447,1.16431,1.16445,224.39,1.1644,1.16451,1.16434,1.16448,267.88,True
'2018-07-03T09:30:00',1.16443,1.16463,1.16432,1.16459,311.48,1.16448,1.16465,1.16435,1.16462,377.39,False
'2018-07-03T09:31:00',1.16458,1.16465,1.1645,1.16457,259.23,1.16462,1.16469,1.16454,1.16461,292.67,True
'2018-07-03T09:32:00',1.16457,1.1648,1.16449,1.16471,301.71,1.16461,1.16484,1.1645,1.16476,221.64,True
'2018-07-03T09:33:00',1.16475,1.16496,1.16461,1.16496,317.85,1.16477,1.165,1.16465,1.165,312.7,False
'2018-07-03T09:34:00',1.16496,1.16498,1.16481,1.16496,291.54,1.165,1.165,1.16484,1.16499,318.7,True
'2018-07-03T09:35:00',1.16496,1.16518,1.16492,1.16511,359.01,1.165,1.16521,1.16496,1.16516,327.72,True
'2018-07-03T09:36:00',1.16511,1.16545,1.16506,1.16538,292.05,1.16515,1.16549,1.16509,1.16541,218.61,True
'2018-07-03T09:37:00',1.16538,1.16562,1.16538,1.16553,259.03,1.1654,1.16565,1.1654,1.16556,264.51,True
'2018-07-03T09:38:00',1.16554,1.16561,1.16545,1.16561,201.94,1.16556,1.16564,1.16547,1.16564,191.11,True
'2018-07-03T09:39:00',1.16561,1.16605,1.1656,1.16601,332.35,1.16564,1.16609,1.16564,1.16604,218.69,True
'2018-07-03T09:40:00',1.166,1.16642,1.16595,1.16621,392.03,1.16602,1.16645,1.16599,1.16624,353.79,True
'2018-07-03T09:41:00',1.16621,1.16649,1.16606,1.16631,328.45,1.16624,1.1665,1.16609,1.16634,311.1,False
'2018-07-03T09:42:00',1.16632,1.16635,1.16605,1.16611,333.26,1.16634,1.16636,1.16608,1.16614,243.67,True
'2018-07-03T09:43:00',1.1661,1.16638,1.1661,1.16614,335.44,1.16614,1.1664,1.16614,1.16618,296.5,True
'2018-07-03T09:44:00',1.16616,1.16642,1.16605,1.16636,266.66,1.16619,1.16647,1.16608,1.16638,271.27,True
'2018-07-03T09:45:00',1.16635,1.16647,1.16619,1.16637,385.05,1.16637,1.1665,1.16622,1.1664,285.07,True
'2018-07-03T09:46:00',1.16638,1.16649,1.16633,1.1664,258.53,1.1664,1.16651,1.16636,1.16643,256.08,False
'2018-07-03T09:47:00',1.1664,1.16649,1.16618,1.16621,372.73,1.16641,1.1665,1.16622,1.16625,288.04,True
'2018-07-03T09:48:00',1.16622,1.16626,1.16611,1.16626,271.34,1.16625,1.16629,1.16614,1.16629,321.24,True
'2018-07-03T09:49:00',1.16626,1.16639,1.16613,1.16638,316.74,1.1663,1.16643,1.16617,1.16641,309.27,True
'2018-07-03T09:50:00',1.1664,1.1665,1.16629,1.16639,283.63,1.16644,1.16653,1.16633,1.16642,291.82,False
'2018-07-03T09:51:00',1.1664,1.16655,1.16609,1.16609,360.47,1.16643,1.16659,1.16613,1.16614,339.65,False
'2018-07-03T09:52:00',1.16609,1.16626,1.166,1.16606,243.29,1.16614,1.16629,1.16603,1.16607,332.18,False
'2018-07-03T09:53:00',1.16605,1.16607,1.16583,1.16597,237.15,1.16609,1.1661,1.16587,1.166,285.18,False
'2018-07-03T09:54:00',1.16596,1.16609,1.16577,1.16582,214.51,1.166,1.16612,1.16581,1.16584,226.85,True
'2018-07-03T09:55:00',1.16581,1.16607,1.16581,1.16607,239.21,1.16584,1.1661,1.16584,1.1661,250.33,True
'2018-07-03T09:56:00',1.16606,1.16626,1.16593,1.16625,264.38,1.1661,1.1663,1.16597,1.1663,311.04,True
'2018-07-03T09:57:00',1.16625,1.16676,1.16625,1.16676,350.82,1.16629,1.1668,1.16629,1.16679,379.34,False
'2018-07-03T09:58:00',1.16676,1.16679,1.16658,1.16662,279.81,1.16678,1.1668,1.16662,1.16666,223.02,True
'2018-07-03T09:59:00',1.16663,1.16702,1.1666,1.16695,431.93,1.16666,1.16705,1.16665,1.16699,414.31,False
'2018-07-03T10:00:00',1.16696,1.16707,1.16671,1.16675,347.65,1.167,1.1671,1.16675,1.16676,397.76,True
'2018-07-03T10:01:00',1.16671,1.16697,1.16671,1.16694,358.85,1.16676,1.167,1.16675,1.16696,273.3,False
'2018-07-03T10:02:00',1.16692,1.16692,1.1667,1.1669,282.44,1.16695,1.16696,1.16673,1.16693,248.35,True
'2018-07-03T10:03:00',1.16688,1.16697,1.16686,1.1669,242.07,1.16691,1.167,1.16688,1.16694,294.98,False
'2018-07-03T10:04:00',1.16691,1.16691,1.16677,1.16684,258.42,1.16693,1.16693,1.16681,1.16687,299.9,True
'2018-07-03T10:05:00',1.16684,1.16712,1.16681,1.16703,393.83,1.16687,1.16716,1.16684,1.16706,437.25,False
'2018-07-03T10:06:00',1.16703,1.16727,1.167,1.16703,330.56,1.16708,1.16729,1.16702,1.16705,312.98,True
'2018-07-03T10:07:00',1.16703,1.16713,1.16689,1.16707,228.67,1.16706,1.16716,1.16693,1.16709,265.96,False
'2018-07-03T10:08:00',1.16705,1.16708,1.16685,1.16699,217.65,1.16709,1.1671,1.16687,1.16701,291.81,True
'2018-07-03T10:09:00',1.167,1.16729,1.16693,1.16722,284.69,1.16702,1.16731,1.16696,1.16725,323.25,False
'2018-07-03T10:10:00',1.16722,1.16722,1.16706,1.16706,281.57,1.16725,1.16725,1.16707,1.16707,317.71,False
'2018-07-03T10:11:00',1.16703,1.16708,1.16677,1.16686,269.17,1.16706,1.16711,1.1668,1.16691,389.24,False
'2018-07-03T10:12:00',1.16687,1.1669,1.1667,1.1667,234.46,1.16691,1.16693,1.16672,1.16672,313.05,True
'2018-07-03T10:13:00',1.1667,1.16679,1.16659,1.16676,276.18,1.16674,1.16683,1.1666,1.1668,263.71,True
'2018-07-03T10:14:00',1.16677,1.16687,1.16672,1.16682,291.51,1.16681,1.1669,1.16676,1.16685,280.74,False
'2018-07-03T10:15:00',1.16682,1.16683,1.16669,1.16671,137.47,1.16685,1.16685,1.16672,1.16675,166.52,False
'2018-07-03T10:16:00',1.16671,1.16673,1.16649,1.16658,188.12,1.16675,1.16676,1.16653,1.16661,150.98,True
'2018-07-03T10:17:00',1.1666,1.16698,1.1666,1.16696,300.93,1.16662,1.16701,1.16662,1.16701,324.56,True
'2018-07-03T10:18:00',1.16698,1.16721,1.16697,1.16718,304.64,1.16701,1.16722,1.16701,1.16721,385.66,False
'2018-07-03T10:19:00',1.16717,1.16731,1.16707,1.16717,227.39,1.16721,1.16732,1.1671,1.1672,280.29,False
'2018-07-03T10:20:00',1.16717,1.16717,1.16682,1.16682,244.76,1.16721,1.16721,1.16686,1.16686,184.57,False
'2018-07-03T10:21:00',1.16681,1.16681,1.16649,1.16668,371.07,1.16683,1.16683,1.16652,1.16671,296.58,False
'2018-07-03T10:22:00',1.1667,1.16671,1.16652,1.16652,257.25,1.16672,1.16675,1.16656,1.16656,226.0,False
'2018-07-03T10:23:00',1.16656,1.16658,1.16639,1.16645,274.21,1.16658,1.16661,1.16642,1.16648,341.11,True
'2018-07-03T10:24:00',1.16645,1.16649,1.16638,1.16649,146.65,1.16648,1.16652,1.16641,1.16652,140.2,True
'2018-07-03T10:25:00',1.16648,1.16652,1.16627,1.16652,314.03,1.16651,1.16655,1.1663,1.16655,258.28,False
'2018-07-03T10:26:00',1.16652,1.16663,1.16621,1.16622,332.19,1.16656,1.16667,1.16625,1.16625,305.18,False
'2018-07-03T10:27:00',1.16622,1.16633,1.16619,1.1662,279.79,1.16626,1.16637,1.16622,1.16623,303.42,True
'2018-07-03T10:28:00',1.16621,1.16637,1.16616,1.16634,275.35,1.16623,1.16641,1.16618,1.16636,236.23,False
'2018-07-03T10:29:00',1.16636,1.16637,1.16611,1.16611,297.76,1.16638,1.1664,1.16615,1.16615,279.11,True
'2018-07-03T10:30:00',1.16614,1.16634,1.16613,1.16613,288.86,1.16617,1.16636,1.16616,1.16616,239.49,False
'2018-07-03T10:31:00',1.1661,1.1661,1.16588,1.16602,330.94,1.16612,1.16612,1.16591,1.16606,389.82,True
'2018-07-03T10:32:00',1.16603,1.16627,1.16601,1.16615,292.07,1.16606,1.16631,1.16604,1.16618,278.41,False
'2018-07-03T10:33:00',1.16615,1.16621,1.16602,1.16607,306.62,1.16618,1.16625,1.16606,1.16611,343.54,True
'2018-07-03T10:34:00',1.16607,1.16626,1.16603,1.16621,330.42,1.16611,1.1663,1.16607,1.16625,315.58,False
'2018-07-03T10:35:00',1.16622,1.1663,1.16609,1.16616,326.05,1.16625,1.16634,1.16611,1.1662,314.23,False
'2018-07-03T10:36:00',1.16619,1.16626,1.16595,1.16596,337.26,1.16622,1.16629,1.16598,1.166,334.19,False
'2018-07-03T10:37:00',1.16596,1.16614,1.16594,1.16596,330.89,1.166,1.16617,1.16597,1.166,319.2,False
'2018-07-03T10:38:00',1.16596,1.16598,1.1658,1.16591,312.33,1.166,1.16602,1.16583,1.16595,290.24,False
'2018-07-03T10:39:00',1.16591,1.16596,1.16576,1.16583,290.14,1.16595,1.166,1.1658,1.16586,291.17,True
'2018-07-03T10:40:00',1.16582,1.16603,1.16582,1.166,204.73,1.16586,1.16606,1.16586,1.16603,192.84,True
'2018-07-03T10:41:00',1.16599,1.1664,1.16599,1.16638,252.09,1.16603,1.16644,1.16603,1.16642,299.97,False
'2018-07-03T10:42:00',1.16637,1.16641,1.16621,1.16627,324.92,1.1664,1.16645,1.16624,1.1663,253.82,True
'2018-07-03T10:43:00',1.16625,1.16637,1.16623,1.16637,235.73,1.16628,1.1664,1.16627,1.1664,261.33,True
'2018-07-03T10:44:00',1.16636,1.16646,1.16629,1.16645,178.62,1.16639,1.16649,1.16632,1.16649,207.54,True
'2018-07-03T10:45:00',1.16647,1.16657,1.16645,1.16647,304.41,1.1665,1.1666,1.16648,1.16651,237.25,False
'2018-07-03T10:46:00',1.16647,1.16647,1.1662,1.16644,229.08,1.1665,1.1665,1.16624,1.16647,256.61,True
'2018-07-03T10:47:00',1.16643,1.16691,1.1664,1.16683,338.99,1.16646,1.16693,1.16644,1.16688,271.27,False
'2018-07-03T10:48:00',1.16684,1.16684,1.16644,1.16651,336.83,1.16686,1.16687,1.16648,1.16656,317.09,True
'2018-07-03T10:49:00',1.16656,1.16668,1.16651,1.16652,229.94,1.16658,1.1667,1.16655,1.16657,265.74,False
'2018-07-03T10:50:00',1.16653,1.16653,1.16634,1.16645,225.79,1.16657,1.16657,1.16638,1.16648,241.21,False
'2018-07-03T10:51:00',1.16644,1.16646,1.16636,1.16643,258.54,1.16648,1.1665,1.16638,1.16647,261.54,False
'2018-07-03T10:52:00',1.16643,1.16643,1.16629,1.16631,244.35,1.16645,1.16646,1.16632,1.16635,247.45,True
'2018-07-03T10:53:00',1.16631,1.16647,1.16629,1.16646,195.17,1.16635,1.16651,1.16632,1.16649,240.62,True
'2018-07-03T10:54:00',1.16645,1.16654,1.16644,1.16653,163.81,1.16649,1.16657,1.16646,1.16656,238.8,False
'2018-07-03T10:55:00',1.16653,1.16657,1.16631,1.16631,256.29,1.16657,1.1666,1.16635,1.16635,305.73,False
'2018-07-03T10:56:00',1.1663,1.16641,1.16626,1.16631,213.58,1.16635,1.16644,1.16628,1.16634,175.42,True
'2018-07-03T10:57:00',1.16631,1.16653,1.16631,1.1665,144.46,1.16634,1.16655,1.16634,1.16653,171.32,False
'2018-07-03T10:58:00',1.16649,1.1665,1.16613,1.16617,230.91,1.16652,1.16652,1.16617,1.16619,235.53,False
'2018-07-03T10:59:00',1.16616,1.16626,1.16588,1.16592,290.58,1.16619,1.1663,1.16593,1.16598,302.36,True
'2018-07-03T11:00:00',1.16596,1.16629,1.16596,1.16605,251.98,1.16601,1.16633,1.16601,1.16609,228.8,False
'2018-07-03T11:01:00',1.16605,1.16606,1.16559,1.16562,386.6,1.16608,1.16609,1.16563,1.16565,249.26,False
'2018-07-03T11:02:00',1.1656,1.16577,1.16553,1.16558,305.88,1.16563,1.16581,1.16556,1.16562,286.89,False
'2018-07-03T11:03:00',1.16558,1.16563,1.16538,1.16553,335.94,1.16563,1.16566,1.16541,1.16557,322.02,True
'2018-07-03T11:04:00',1.16553,1.1657,1.16553,1.16554,215.61,1.16557,1.16573,1.16557,1.16557,258.27,True
'2018-07-03T11:05:00',1.16553,1.16568,1.16553,1.16567,144.91,1.16555,1.1657,1.16555,1.16569,278.16,False
'2018-07-03T11:06:00',1.16564,1.16572,1.16549,1.16554,212.51,1.16567,1.16574,1.16552,1.16558,201.05,True
'2018-07-03T11:07:00',1.16555,1.1658,1.16549,1.16577,357.69,1.16558,1.16582,1.16552,1.1658,312.67,False
'2018-07-03T11:08:00',1.16577,1.16577,1.16564,1.16572,186.45,1.16579,1.16579,1.16566,1.16575,199.51,False
'2018-07-03T11:09:00',1.16571,1.16577,1.16554,1.16559,191.44,1.16573,1.1658,1.16556,1.16563,198.87,True
'2018-07-03T11:10:00',1.16559,1.16577,1.16556,1.16568,183.25,1.16563,1.1658,1.16559,1.16571,192.31,True
'2018-07-03T11:11:00',1.16568,1.16573,1.1656,1.1657,231.42,1.1657,1.16577,1.16563,1.16573,285.39,True
'2018-07-03T11:12:00',1.16569,1.16583,1.16554,1.16573,237.73,1.16573,1.16587,1.16557,1.16577,261.74,True
'2018-07-03T11:13:00',1.16576,1.16588,1.16563,1.16577,233.01,1.16578,1.16592,1.16566,1.1658,217.97,False
'2018-07-03T11:14:00',1.16576,1.16581,1.16561,1.16562,269.39,1.16581,1.16583,1.16565,1.16565,188.51,False
'2018-07-03T11:15:00',1.16562,1.16562,1.16527,1.16533,349.92,1.16565,1.16565,1.16529,1.16536,261.08,False
'2018-07-03T11:16:00',1.16532,1.16553,1.16522,1.16522,365.3,1.16536,1.16557,1.16526,1.16526,275.47,True
'2018-07-03T11:17:00',1.16518,1.16532,1.16512,1.16531,303.62,1.16521,1.16536,1.16515,1.16534,290.75,True
'2018-07-03T11:18:00',1.16529,1.16549,1.16529,1.16538,227.24,1.16533,1.16553,1.16532,1.16541,309.42,True
'2018-07-03T11:19:00',1.16538,1.16565,1.16538,1.16564,256.1,1.16542,1.16566,1.16542,1.16566,245.2,True
'2018-07-03T11:20:00',1.16564,1.16587,1.16562,1.16584,248.02,1.16567,1.16591,1.16564,1.16588,233.74,False
'2018-07-03T11:21:00',1.16583,1.16583,1.16549,1.16549,279.47,1.16587,1.16587,1.16551,1.16551,188.46,True
'2018-07-03T11:22:00',1.16549,1.16574,1.16547,1.16574,162.89,1.16551,1.16576,1.1655,1.16576,175.28,False
'2018-07-03T11:23:00',1.16576,1.16589,1.16562,1.16562,240.99,1.16578,1.16592,1.16565,1.16566,225.18,False
'2018-07-03T11:24:00',1.16561,1.16564,1.16551,1.16551,214.69,1.16565,1.16567,1.16554,1.16554,179.37,False
'2018-07-03T11:25:00',1.16552,1.16552,1.16533,1.16537,257.73,1.16556,1.16556,1.16537,1.16539,255.37,True
'2018-07-03T11:26:00',1.16537,1.16546,1.16532,1.16541,201.45,1.1654,1.16551,1.16535,1.16545,227.13,True
'2018-07-03T11:27:00',1.16542,1.16549,1.16541,1.16547,158.57,1.16545,1.16552,1.16545,1.16551,104.81,True
'2018-07-03T11:28:00',1.16549,1.16566,1.16548,1.16552,179.05,1.16552,1.1657,1.16552,1.16556,169.31,True
'2018-07-03T11:29:00',1.16552,1.16574,1.1655,1.16573,240.05,1.16556,1.16578,1.16553,1.16577,209.9,False
'2018-07-03T11:30:00',1.16574,1.1658,1.16566,1.16566,246.51,1.16578,1.16583,1.16568,1.16568,254.8,True
'2018-07-03T11:31:00',1.16569,1.16597,1.16564,1.16583,249.98,1.1657,1.166,1.16568,1.16586,250.42,True
'2018-07-03T11:32:00',1.16582,1.16585,1.1656,1.16583,278.55,1.16587,1.16588,1.16563,1.16587,333.54,True
'2018-07-03T11:33:00',1.16583,1.16608,1.16583,1.16598,253.85,1.16586,1.16611,1.16586,1.16601,225.86,False
'2018-07-03T11:34:00',1.16598,1.16598,1.16569,1.16584,313.33,1.16601,1.16601,1.16571,1.16586,184.89,False
'2018-07-03T11:35:00',1.16581,1.1659,1.16573,1.16582,233.94,1.16583,1.16594,1.16576,1.16585,247.87,True
'2018-07-03T11:36:00',1.16583,1.16603,1.16583,1.16602,173.46,1.16586,1.16607,1.16586,1.16605,188.44,False
'2018-07-03T11:37:00',1.16602,1.16602,1.16572,1.16577,277.32,1.16606,1.16606,1.16576,1.16579,255.65,False
'2018-07-03T11:38:00',1.16576,1.16576,1.16558,1.16559,316.89,1.16579,1.16579,1.16561,1.16562,220.52,True
'2018-07-03T11:39:00',1.16561,1.16577,1.16559,1.16568,156.67,1.16564,1.16579,1.16563,1.16571,160.52,True
'2018-07-03T11:40:00',1.16568,1.16592,1.16568,1.16581,221.68,1.16572,1.16595,1.16572,1.16584,208.48,True
'2018-07-03T11:41:00',1.16581,1.16611,1.16577,1.16607,282.86,1.16582,1.16615,1.16581,1.16611,305.71,True
'2018-07-03T11:42:00',1.16608,1.16619,1.16604,1.16609,235.98,1.16611,1.16623,1.16607,1.16612,248.7,False
'2018-07-03T11:43:00',1.16609,1.16609,1.16589,1.16601,231.95,1.16612,1.16612,1.16593,1.16604,279.72,True
'2018-07-03T11:44:00',1.16602,1.16609,1.16585,1.16608,210.3,1.16605,1.16612,1.16588,1.1661,215.34,False
'2018-07-03T11:45:00',1.16607,1.16609,1.16599,1.16605,210.38,1.1661,1.16612,1.16602,1.16608,217.23,True
'2018-07-03T11:46:00',1.16602,1.16616,1.16591,1.16614,280.36,1.16605,1.16618,1.16595,1.16618,278.11,True
'2018-07-03T11:47:00',1.16615,1.16625,1.16612,1.16624,142.55,1.16618,1.16627,1.16615,1.16626,160.0,True
'2018-07-03T11:48:00',1.16624,1.16646,1.16621,1.16646,330.44,1.16625,1.16649,1.16625,1.16648,289.75,False
'2018-07-03T11:49:00',1.16645,1.16648,1.16623,1.16644,248.17,1.16648,1.16651,1.16626,1.16648,345.45,False
'2018-07-03T11:50:00',1.16644,1.16644,1.16617,1.16618,211.17,1.16647,1.16647,1.16621,1.16621,249.76,False
'2018-07-03T11:51:00',1.16617,1.16618,1.1661,1.16612,167.05,1.16621,1.16621,1.16612,1.16615,167.09,False
'2018-07-03T11:52:00',1.16613,1.16619,1.16603,1.16604,224.62,1.16615,1.16622,1.16606,1.16606,227.85,False
'2018-07-03T11:53:00',1.166,1.16603,1.16583,1.16588,254.79,1.16603,1.16606,1.16586,1.16591,218.71,True
'2018-07-03T11:54:00',1.16587,1.16615,1.1658,1.16613,292.6,1.1659,1.16617,1.16584,1.16616,295.06,False
'2018-07-03T11:55:00',1.16613,1.16617,1.16571,1.16571,315.79,1.16616,1.1662,1.16575,1.16575,381.02,False
'2018-07-03T11:56:00',1.16572,1.16575,1.16537,1.16544,300.06,1.16576,1.16578,1.1654,1.16548,273.44,False
'2018-07-03T11:57:00',1.16543,1.16547,1.16509,1.16513,366.14,1.16547,1.16551,1.16512,1.16517,379.62,True
'2018-07-03T11:58:00',1.16515,1.16534,1.16511,1.16531,339.31,1.16517,1.16538,1.16514,1.16535,285.83,True
'2018-07-03T11:59:00',1.16532,1.16542,1.16529,1.16534,256.46,1.16535,1.16546,1.16534,1.16537,236.72,True
'2018-07-03T12:00:00',1.16535,1.16559,1.16535,1.16553,336.71,1.16537,1.16564,1.16537,1.16557,309.34,False
'2018-07-03T12:01:00',1.16552,1.16552,1.16529,1.1654,165.38,1.16556,1.16556,1.16531,1.16542,189.71,True
'2018-07-03T12:02:00',1.1654,1.16543,1.16528,1.16541,169.28,1.16543,1.16546,1.16531,1.16543,237.37,True
'2018-07-03T12:03:00',1.16542,1.1656,1.16542,1.1655,195.75,1.16545,1.16563,1.16545,1.16554,220.88,False
'2018-07-03T12:04:00',1.16548,1.16551,1.16535,1.16549,330.91,1.1655,1.16554,1.16538,1.16552,353.72,True
'2018-07-03T12:05:00',1.16549,1.16558,1.16545,1.16556,219.67,1.16553,1.1656,1.16547,1.1656,278.96,True
'2018-07-03T12:06:00',1.16555,1.16573,1.16547,1.16573,266.49,1.16556,1.16577,1.16548,1.16576,211.68,True
'2018-07-03T12:07:00',1.16572,1.16595,1.16572,1.16594,305.23,1.16577,1.16598,1.16575,1.16598,313.75,False
'2018-07-03T12:08:00',1.16593,1.16598,1.16592,1.16594,242.3,1.16598,1.166,1.16593,1.16598,227.67,True
'2018-07-03T12:09:00',1.16594,1.16604,1.16594,1.16601,220.19,1.16598,1.16606,1.16596,1.16602,204.58,True
'2018-07-03T12:10:00',1.166,1.16616,1.166,1.16608,207.55,1.16602,1.1662,1.16602,1.16611,226.21,False
'2018-07-03T12:11:00',1.16608,1.16614,1.16599,1.16601,189.13,1.16611,1.16618,1.16603,1.16603,212.22,False
'2018-07-03T12:12:00',1.166,1.166,1.16562,1.16562,227.49,1.16604,1.16604,1.16567,1.16567,304.49,True
'2018-07-03T12:13:00',1.16565,1.16568,1.16558,1.16568,139.57,1.16567,1.16572,1.1656,1.16571,172.61,False
'2018-07-03T12:14:00',1.16568,1.16569,1.16539,1.16539,183.5,1.16572,1.16572,1.16543,1.16543,182.38,False
'2018-07-03T12:15:00',1.16537,1.16541,1.1653,1.1653,224.68,1.16539,1.16544,1.16532,1.16532,195.76,True
'2018-07-03T12:16:00',1.16532,1.16576,1.16532,1.16565,215.86,1.16534,1.16578,1.16534,1.16568,259.91,True
'2018-07-03T12:17:00',1.16564,1.16572,1.16564,1.16569,213.18,1.16568,1.16574,1.16566,1.16572,154.68,False
'2018-07-03T12:18:00',1.1657,1.16575,1.1656,1.16569,169.35,1.16571,1.16576,1.16563,1.16571,146.35,False
'2018-07-03T12:19:00',1.1657,1.16584,1.16565,1.16569,249.01,1.16572,1.16587,1.16567,1.16571,200.7,False
'2018-07-03T12:20:00',1.16568,1.16569,1.16558,1.16564,243.71,1.16571,1.16573,1.16561,1.16568,195.9,False
'2018-07-03T12:21:00',1.16565,1.16568,1.16544,1.16553,263.64,1.16568,1.16572,1.16547,1.16557,220.63,True
'2018-07-03T12:22:00',1.16553,1.16563,1.16551,1.16555,196.03,1.16556,1.16567,1.16555,1.16558,130.86,False
'2018-07-03T12:23:00',1.16554,1.16565,1.16543,1.16544,243.74,1.16557,1.16569,1.16548,1.16548,148.17,False
'2018-07-03T12:24:00',1.16544,1.16547,1.1653,1.1653,216.71,1.16548,1.1655,1.16532,1.16534,163.26,False
'2018-07-03T12:25:00',1.16531,1.16542,1.16526,1.1653,263.44,1.16533,1.16545,1.16529,1.16533,267.01,False
'2018-07-03T12:26:00',1.16529,1.16533,1.16521,1.16528,323.94,1.16532,1.16537,1.16522,1.16533,233.44,False
'2018-07-03T12:27:00',1.16529,1.16535,1.16519,1.16523,249.6,1.16532,1.16537,1.16522,1.16526,214.07,False
'2018-07-03T12:28:00',1.16521,1.16538,1.16479,1.16481,334.59,1.16524,1.1654,1.16483,1.16483,332.06,True
'2018-07-03T12:29:00',1.1648,1.16502,1.16477,1.16499,275.79,1.16484,1.16505,1.16481,1.16502,289.42,False
'2018-07-03T12:30:00',1.16498,1.16499,1.16458,1.16458,290.24,1.16502,1.16503,1.16461,1.16461,222.67,True
'2018-07-03T12:31:00',1.16458,1.16468,1.1645,1.16463,291.34,1.16461,1.16471,1.16452,1.16466,252.16,True
'2018-07-03T12:32:00',1.16462,1.16474,1.16461,1.16468,209.9,1.16465,1.16477,1.16464,1.1647,155.79,True
'2018-07-03T12:33:00',1.1647,1.16482,1.16465,1.1648,133.67,1.16471,1.16486,1.16469,1.16482,172.42,True
'2018-07-03T12:34:00',1.1648,1.16505,1.16479,1.16504,204.56,1.16483,1.16507,1.16482,1.16507,209.91,False
'2018-07-03T12:35:00',1.16503,1.16503,1.16491,1.16493,202.37,1.16505,1.16505,1.16493,1.16497,166.19,True
'2018-07-03T12:36:00',1.16494,1.16499,1.1649,1.16494,173.5,1.16497,1.16503,1.16493,1.16498,190.35,True
'2018-07-03T12:37:00',1.16494,1.16506,1.16489,1.16504,115.11,1.16498,1.16509,1.16493,1.16507,110.59,True
'2018-07-03T12:38:00',1.16509,1.16535,1.16508,1.16529,244.73,1.1651,1.16538,1.1651,1.16532,209.91,False
'2018-07-03T12:39:00',1.16529,1.16529,1.16485,1.16487,187.14,1.16533,1.16533,1.16489,1.1649,156.05,False
'2018-07-03T12:40:00',1.16487,1.16499,1.16472,1.16482,273.14,1.16491,1.16503,1.16476,1.16486,243.51,True
'2018-07-03T12:41:00',1.16483,1.16499,1.16483,1.16495,201.18,1.16486,1.16503,1.16486,1.16499,204.08,True
'2018-07-03T12:42:00',1.16496,1.16505,1.16496,1.16503,163.58,1.16499,1.16509,1.16499,1.16508,215.31,True
'2018-07-03T12:43:00',1.16503,1.1652,1.16503,1.16505,115.48,1.16508,1.16521,1.16505,1.16507,137.64,True
'2018-07-03T12:44:00',1.16506,1.16513,1.16499,1.16511,145.54,1.16508,1.16516,1.16501,1.16513,190.78,True
'2018-07-03T12:45:00',1.16513,1.16518,1.16496,1.16517,154.9,1.16517,1.16521,1.16498,1.16521,186.8,False
'2018-07-03T12:46:00',1.16517,1.16517,1.16495,1.16495,142.74,1.1652,1.1652,1.16496,1.16496,127.21,False
'2018-07-03T12:47:00',1.16495,1.16501,1.16489,1.16489,215.57,1.16498,1.16504,1.16493,1.16494,197.87,True
'2018-07-03T12:48:00',1.1649,1.16502,1.1649,1.16496,210.64,1.16494,1.16506,1.16494,1.16497,260.73,False
'2018-07-03T12:49:00',1.16495,1.16507,1.1649,1.1649,197.46,1.16499,1.16509,1.16493,1.16494,211.52,False
'2018-07-03T12:50:00',1.1649,1.16495,1.1647,1.16471,250.68,1.16493,1.16498,1.16473,1.16475,269.27,True
'2018-07-03T12:51:00',1.1647,1.16488,1.16469,1.16484,131.5,1.16474,1.16492,1.16472,1.16488,171.6,True
'2018-07-03T12:52:00',1.16483,1.16506,1.16483,1.16503,151.72,1.16488,1.16508,1.16486,1.16507,190.27,False
'2018-07-03T12:53:00',1.16502,1.16506,1.16488,1.16492,223.56,1.16506,1.16509,1.16492,1.16497,284.21,True
'2018-07-03T12:54:00',1.16492,1.16508,1.16492,1.16499,213.42,1.16497,1.16511,1.16497,1.16503,266.55,True
'2018-07-03T12:55:00',1.16498,1.16533,1.16497,1.16522,190.83,1.16499,1.16538,1.16499,1.16525,190.59,False
'2018-07-03T12:56:00',1.16523,1.16523,1.16502,1.16502,206.61,1.16525,1.16526,1.16505,1.16505,243.33,True
'2018-07-03T12:57:00',1.16502,1.16516,1.16502,1.16515,178.23,1.16506,1.1652,1.16505,1.16519,184.2,False
'2018-07-03T12:58:00',1.16513,1.16515,1.16483,1.16488,265.39,1.16518,1.16519,1.16485,1.16491,250.2,False
'2018-07-03T12:59:00',1.16487,1.1649,1.16461,1.16469,323.03,1.16491,1.16493,1.16466,1.16472,312.4,True
'2018-07-03T13:00:00',1.16468,1.16484,1.16463,1.16476,238.76,1.16472,1.16487,1.16467,1.16481,272.58,False
'2018-07-03T13:01:00',1.16476,1.16497,1.16469,1.16469,274.13,1.16478,1.16499,1.16472,1.16473,261.65,True
'2018-07-03T13:02:00',1.1647,1.16495,1.1647,1.16494,230.43,1.16473,1.16499,1.16472,1.16496,270.32,True
'2018-07-03T13:03:00',1.16494,1.16508,1.16493,1.16504,217.31,1.16495,1.16511,1.16495,1.16506,214.8,False
'2018-07-03T13:04:00',1.16504,1.16504,1.16481,1.16482,184.15,1.16506,1.16507,1.16484,1.16486,174.77,True
'2018-07-03T13:05:00',1.16483,1.16488,1.16479,1.16488,155.83,1.16486,1.16492,1.16482,1.16492,159.93,True
'2018-07-03T13:06:00',1.16488,1.16504,1.16486,1.16494,188.76,1.16492,1.16507,1.1649,1.16497,189.01,False
'2018-07-03T13:07:00',1.16493,1.16495,1.16484,1.16486,107.77,1.16497,1.16498,1.16487,1.16487,87.34,False
'2018-07-03T13:08:00',1.16486,1.16494,1.16472,1.16473,135.0,1.16489,1.16496,1.16475,1.16476,124.82,True
'2018-07-03T13:09:00',1.16473,1.1648,1.16466,1.16476,216.69,1.16477,1.16485,1.1647,1.16481,180.98,True
'2018-07-03T13:10:00',1.16477,1.16496,1.16477,1.16496,236.34,1.16481,1.165,1.16481,1.165,218.19,True
'2018-07-03T13:11:00',1.16498,1.16508,1.16495,1.16502,191.47,1.16501,1.16511,1.16498,1.16506,195.29,False
'2018-07-03T13:12:00',1.16502,1.16507,1.16492,1.16497,220.76,1.16504,1.1651,1.16495,1.165,258.78,True
'2018-07-03T13:13:00',1.16495,1.16512,1.16493,1.16512,156.81,1.16497,1.16516,1.16496,1.16516,193.14,False
'2018-07-03T13:14:00',1.16513,1.16513,1.16501,1.16508,169.48,1.16516,1.16516,1.16504,1.16512,239.19,False
'2018-07-03T13:15:00',1.16508,1.16511,1.16499,1.16504,273.41,1.16509,1.16514,1.16502,1.16506,244.79,True
'2018-07-03T13:16:00',1.16504,1.1651,1.16503,1.16504,235.0,1.16507,1.16514,1.16506,1.16507,239.13,False
'2018-07-03T13:17:00',1.16503,1.16509,1.16496,1.16496,243.43,1.16508,1.16511,1.16499,1.16499,230.04,True
'2018-07-03T13:18:00',1.16496,1.16499,1.16488,1.16499,166.48,1.165,1.16502,1.16492,1.16501,124.15,True
'2018-07-03T13:19:00',1.16498,1.16509,1.16496,1.16509,81.08,1.16502,1.16511,1.16499,1.16511,91.99,False
'2018-07-03T13:20:00',1.1651,1.16516,1.16504,1.16508,204.98,1.16511,1.16518,1.16507,1.16512,180.41,True
'2018-07-03T13:21:00',1.16509,1.16518,1.16509,1.16515,99.88,1.16511,1.16519,1.16511,1.16518,73.82,False
'2018-07-03T13:22:00',1.16515,1.16518,1.16507,1.16511,131.48,1.16518,1.16521,1.16509,1.16515,156.16,True
'2018-07-03T13:23:00',1.16512,1.16519,1.16511,1.16519,141.68,1.16515,1.16522,1.16513,1.16522,151.94,True
'2018-07-03T13:24:00',1.1652,1.1654,1.16519,1.16534,241.24,1.16524,1.16543,1.16521,1.16538,244.53,True
'2018-07-03T13:25:00',1.16534,1.16537,1.16531,1.16536,157.9,1.16535,1.16539,1.16533,1.16538,181.48,False
'2018-07-03T13:26:00',1.16535,1.16537,1.16532,1.16535,191.02,1.16538,1.16539,1.16534,1.16538,115.06,True
'2018-07-03T13:27:00',1.16535,1.16547,1.16533,1.16546,169.23,1.16538,1.16549,1.16536,1.16549,201.21,True
'2018-07-03T13:28:00',1.16546,1.16556,1.16546,1.16556,217.42,1.16549,1.16559,1.16549,1.16558,200.85,False
'2018-07-03T13:29:00',1.16555,1.16556,1.16546,1.16546,184.1,1.16559,1.16559,1.16547,1.16548,190.02,True
'2018-07-03T13:30:00',1.16546,1.16562,1.16543,1.16561,215.68,1.16547,1.16566,1.16547,1.16564,332.62,False
'2018-07-03T13:31:00',1.1656,1.16561,1.16536,1.1654,170.76,1.16564,1.16564,1.16538,1.16542,225.11,True
'2018-07-03T13:32:00',1.16541,1.16546,1.1653,1.16545,186.67,1.16544,1.16549,1.16532,1.16548,265.0,True
'2018-07-03T13:33:00',1.16545,1.1656,1.1654,1.1656,137.54,1.16549,1.16562,1.16543,1.16562,187.72,True
'2018-07-03T13:34:00',1.16559,1.16571,1.16558,1.16571,191.6,1.16562,1.16575,1.16559,1.16573,224.12,False
'2018-07-03T13:35:00',1.16572,1.16574,1.16554,1.1657,168.95,1.16575,1.16577,1.16557,1.16573,248.0,True
'2018-07-03T13:36:00',1.1657,1.16574,1.16559,1.16574,137.1,1.16571,1.16578,1.16563,1.16578,246.82,True
'2018-07-03T13:37:00',1.16576,1.16591,1.16574,1.1659,177.94,1.16579,1.16593,1.16577,1.16593,145.94,True
'2018-07-03T13:38:00',1.16591,1.16596,1.16582,1.1659,189.75,1.16593,1.16598,1.16585,1.16594,181.62,True
'2018-07-03T13:39:00',1.1659,1.16598,1.1658,1.16594,157.81,1.16593,1.166,1.16583,1.16596,170.97,True
'2018-07-03T13:40:00',1.16595,1.16613,1.16594,1.16603,175.61,1.16597,1.16617,1.16596,1.16608,226.21,False
'2018-07-03T13:41:00',1.16604,1.16604,1.16578,1.16578,130.45,1.16608,1.16608,1.16581,1.16581,163.77,False
'2018-07-03T13:42:00',1.16577,1.16578,1.1656,1.1657,282.27,1.16582,1.16582,1.16563,1.16573,288.52,False
'2018-07-03T13:43:00',1.16572,1.16573,1.16563,1.16566,197.98,1.16573,1.16576,1.16567,1.16569,247.45,True
'2018-07-03T13:44:00',1.16566,1.16583,1.16565,1.16573,216.02,1.1657,1.16587,1.16568,1.16576,298.36,True
'2018-07-03T13:45:00',1.16573,1.16588,1.16572,1.16587,162.18,1.16577,1.16592,1.16576,1.1659,143.34,False
'2018-07-03T13:46:00',1.16587,1.16587,1.16573,1.16578,143.6,1.16589,1.1659,1.16577,1.16581,193.77,True
'2018-07-03T13:47:00',1.16579,1.16584,1.16572,1.16579,111.36,1.16581,1.16587,1.16576,1.16581,136.35,True
'2018-07-03T13:48:00',1.16579,1.16588,1.16574,1.16584,141.98,1.1658,1.16591,1.16577,1.16587,170.1,True
'2018-07-03T13:49:00',1.16585,1.16596,1.16581,1.16594,226.26,1.16587,1.16599,1.16583,1.16597,154.59,True
'2018-07-03T13:50:00',1.16594,1.16605,1.16592,1.16605,114.84,1.16596,1.16607,1.16594,1.16607,148.16,True
'2018-07-03T13:51:00',1.16604,1.16618,1.16601,1.16618,216.68,1.16606,1.1662,1.16604,1.1662,216.02,True
'2018-07-03T13:52:00',1.16617,1.16625,1.16616,1.16624,202.51,1.16619,1.16628,1.16619,1.16628,264.68,True
'2018-07-03T13:53:00',1.16624,1.16635,1.16624,1.16634,109.61,1.16628,1.16638,1.16625,1.16637,133.47,False
'2018-07-03T13:54:00',1.16632,1.16634,1.16616,1.16624,138.75,1.16635,1.16637,1.16618,1.16625,189.73,False
'2018-07-03T13:55:00',1.16623,1.16637,1.16618,1.16623,135.74,1.16625,1.16639,1.1662,1.16625,233.16,True
'2018-07-03T13:56:00',1.16623,1.16634,1.16623,1.1663,201.78,1.16626,1.16637,1.16626,1.16633,181.52,True
'2018-07-03T13:57:00',1.16631,1.16649,1.16631,1.16647,231.74,1.16635,1.16652,1.16635,1.1665,181.65,False
'2018-07-03T13:58:00',1.16649,1.16657,1.16636,1.16636,322.55,1.16651,1.1666,1.16638,1.16639,6251.6899,True
'2018-07-03T13:59:00',1.16637,1.16649,1.16632,1.16642,205.32,1.16638,1.16651,1.16635,1.16646,172.54,True
'2018-07-03T14:00:00',1.16642,1.16664,1.16637,1.16643,350.48,1.16647,1.16666,1.1664,1.16646,274.94,True
'2018-07-03T14:01:00',1.16646,1.16657,1.16637,1.16653,341.18,1.16648,1.1666,1.16641,1.16656,226.48,False
'2018-07-03T14:02:00',1.16656,1.16661,1.16647,1.16647,386.93,1.16658,1.16664,1.1665,1.1665,285.71,False
'2018-07-03T14:03:00',1.16646,1.16657,1.1664,1.16645,227.58,1.16651,1.1666,1.16642,1.16648,192.13,True
'2018-07-03T14:04:00',1.16644,1.16655,1.16644,1.16647,262.85,1.16648,1.16659,1.16647,1.16649,224.36,False
'2018-07-03T14:05:00',1.16647,1.16654,1.16637,1.16646,325.37,1.1665,1.16657,1.1664,1.1665,374.34,False
'2018-07-03T14:06:00',1.16646,1.16649,1.16631,1.16632,334.85,1.16649,1.1665,1.16634,1.16634,289.03,True
'2018-07-03T14:07:00',1.1663,1.16643,1.16625,1.16632,309.16,1.16634,1.16645,1.16628,1.16636,289.54,True
'2018-07-03T14:08:00',1.16631,1.16647,1.16631,1.16643,192.34,1.16635,1.1665,1.16635,1.16646,270.29,True
'2018-07-03T14:09:00',1.16643,1.16668,1.1663,1.16651,451.61,1.16646,1.1667,1.16634,1.16654,375.49,True
'2018-07-03T14:10:00',1.16651,1.16663,1.16647,1.1666,316.25,1.16655,1.16666,1.16651,1.16664,469.65,True
'2018-07-03T14:11:00',1.16659,1.16663,1.16656,1.16663,221.0,1.16662,1.16666,1.16657,1.16666,266.66,False
'2018-07-03T14:12:00',1.16663,1.16667,1.16658,1.16659,270.26,1.16666,1.1667,1.16661,1.16663,363.53,True
'2018-07-03T14:13:00',1.16659,1.16662,1.16653,1.16661,235.79,1.16662,1.16665,1.16656,1.16665,254.91,False
'2018-07-03T14:14:00',1.16661,1.16662,1.16644,1.16646,304.95,1.16664,1.16665,1.16647,1.16647,333.92,False
'2018-07-03T14:15:00',1.16645,1.16648,1.16626,1.1663,237.05,1.16647,1.1665,1.1663,1.16633,259.05,False
'2018-07-03T14:16:00',1.1663,1.16631,1.1661,1.16611,275.01,1.16632,1.16633,1.16613,1.16614,254.21,False
'2018-07-03T14:17:00',1.16611,1.16613,1.16595,1.16595,250.44,1.16613,1.16615,1.16598,1.16598,214.56,True
'2018-07-03T14:18:00',1.16596,1.16617,1.16596,1.16606,303.01,1.16598,1.1662,1.16598,1.16608,295.51,True
'2018-07-03T14:19:00',1.16606,1.16622,1.16606,1.16607,270.0,1.16609,1.16625,1.16608,1.16611,372.09,True
'2018-07-03T14:20:00',1.16609,1.1664,1.16608,1.16623,354.93,1.16612,1.16643,1.16609,1.16626,365.66,True
'2018-07-03T14:21:00',1.16623,1.16628,1.16616,1.16624,250.74,1.16625,1.16632,1.16619,1.16626,285.82,False
'2018-07-03T14:22:00',1.16622,1.16622,1.16605,1.16614,249.68,1.16624,1.16624,1.16607,1.16617,310.78,True
'2018-07-03T14:23:00',1.16614,1.16619,1.1661,1.16614,251.84,1.16618,1.16621,1.16612,1.16618,272.29,False
'2018-07-03T14:24:00',1.16614,1.16617,1.16599,1.16606,265.59,1.16618,1.16619,1.16601,1.16608,217.58,False
'2018-07-03T14:25:00',1.16607,1.16609,1.16599,1.16604,327.75,1.16608,1.16612,1.16601,1.16608,239.23,False
'2018-07-03T14:26:00',1.16604,1.16607,1.16575,1.16575,389.08,1.16607,1.16611,1.16578,1.16579,266.63,False
'2018-07-03T14:27:00',1.16577,1.16579,1.1657,1.16572,275.56,1.16579,1.16582,1.16573,1.16576,263.67,True
'2018-07-03T14:28:00',1.16572,1.16607,1.1657,1.16597,306.65,1.16575,1.1661,1.16573,1.16602,281.49,False
'2018-07-03T14:29:00',1.16597,1.16611,1.16588,1.16588,354.92,1.166,1.16613,1.16592,1.16592,290.5,True
'2018-07-03T14:30:00',1.16586,1.16592,1.16579,1.16591,388.25,1.1659,1.16595,1.16583,1.16595,343.87,False
'2018-07-03T14:31:00',1.16591,1.16596,1.16584,1.1659,218.57,1.16593,1.16599,1.16587,1.16592,200.41,False
'2018-07-03T14:32:00',1.1659,1.1659,1.16573,1.16573,397.48,1.16591,1.16591,1.16576,1.16576,238.65,False
'2018-07-03T14:33:00',1.16574,1.16576,1.16556,1.16572,320.85,1.16576,1.16578,1.16561,1.16576,283.04,False
'2018-07-03T14:34:00',1.16574,1.16582,1.16556,1.1656,389.75,1.16578,1.16585,1.16559,1.16564,291.02,False
'2018-07-03T14:35:00',1.1656,1.16567,1.16539,1.16545,344.36,1.16563,1.1657,1.16543,1.16549,322.74,True
'2018-07-03T14:36:00',1.16546,1.16565,1.16546,1.16555,296.45,1.16549,1.16566,1.16549,1.16558,274.96,False
'2018-07-03T14:37:00',1.16552,1.16552,1.16535,1.16545,321.54,1.16553,1.16553,1.16537,1.16547,272.45,True
'2018-07-03T14:38:00',1.16544,1.16546,1.16535,1.16545,337.35,1.16548,1.16549,1.16537,1.16548,357.89,False
'2018-07-03T14:39:00',1.16544,1.16547,1.16536,1.16536,260.34,1.16547,1.16549,1.16538,1.1654,291.56,False
'2018-07-03T14:40:00',1.16538,1.16547,1.16531,1.16531,237.58,1.1654,1.16549,1.16534,1.16534,289.23,True
'2018-07-03T14:41:00',1.1653,1.16543,1.1652,1.16542,315.44,1.16533,1.16547,1.16524,1.16546,318.48,True
'2018-07-03T14:42:00',1.16545,1.16567,1.16543,1.1656,333.31,1.16548,1.1657,1.16547,1.16563,260.56,True
'2018-07-03T14:43:00',1.16559,1.16574,1.16559,1.1657,262.32,1.16564,1.16579,1.16564,1.16573,308.98,True
'2018-07-03T14:44:00',1.1657,1.16595,1.16561,1.16586,291.17,1.16574,1.16599,1.16563,1.16588,240.56,False
'2018-07-03T14:45:00',1.16585,1.16588,1.16544,1.16566,252.42,1.16589,1.16591,1.16547,1.1657,289.61,True
'2018-07-03T14:46:00',1.16566,1.16588,1.16562,1.16581,245.34,1.16569,1.16592,1.16566,1.16585,228.9,False
'2018-07-03T14:47:00',1.16581,1.16581,1.1652,1.16524,364.67,1.16585,1.16585,1.16524,1.16527,346.98,False
'2018-07-03T14:48:00',1.16528,1.16528,1.16463,1.16501,491.38,1.1653,1.1653,1.16466,1.16504,437.16,False
'2018-07-03T14:49:00',1.16503,1.1652,1.1646,1.16461,298.65,1.16505,1.16522,1.16465,1.16466,314.19,True
'2018-07-03T14:50:00',1.1646,1.16471,1.16436,1.16463,336.3,1.16462,1.16475,1.1644,1.16465,250.57,True
'2018-07-03T14:51:00',1.16464,1.16478,1.16461,1.16471,385.38,1.16466,1.1648,1.16464,1.16475,351.48,True
'2018-07-03T14:52:00',1.16471,1.16491,1.16467,1.16483,290.95,1.16474,1.16495,1.1647,1.16486,205.52,True
'2018-07-03T14:53:00',1.16482,1.1652,1.16482,1.16512,415.35,1.16486,1.16523,1.16486,1.16515,288.52,False
'2018-07-03T14:54:00',1.16511,1.16529,1.16505,1.16505,348.45,1.16515,1.16531,1.16508,1.16508,328.8,True
'2018-07-03T14:55:00',1.16507,1.16516,1.16494,1.16506,310.41,1.16511,1.16518,1.16496,1.16508,324.21,True
'2018-07-03T14:56:00',1.16506,1.1651,1.16499,1.1651,262.15,1.16508,1.16514,1.16502,1.16514,236.64,True
'2018-07-03T14:57:00',1.1651,1.16522,1.16509,1.16521,226.11,1.16513,1.16524,1.16512,1.16523,307.46,True
'2018-07-03T14:58:00',1.16521,1.16539,1.1652,1.16526,273.88,1.16524,1.16542,1.16522,1.1653,325.23,True
'2018-07-03T14:59:00',1.16527,1.16535,1.16521,1.16526,209.36,1.1653,1.16536,1.16523,1.16531,260.25,False
'2018-07-03T15:00:00',1.16527,1.16554,1.16521,1.16527,284.62,1.1653,1.16555,1.16525,1.16529,486.59,False
'2018-07-03T15:01:00',1.16526,1.16526,1.16503,1.16505,297.33,1.16529,1.1653,1.16506,1.16508,260.33,False
'2018-07-03T15:02:00',1.16504,1.16514,1.16501,1.16501,196.47,1.16508,1.16517,1.16504,1.16505,238.49,True
'2018-07-03T15:03:00',1.16502,1.16527,1.1649,1.1651,281.73,1.16504,1.16531,1.16493,1.16513,316.44,False
'2018-07-03T15:04:00',1.16514,1.16515,1.16499,1.16506,163.68,1.16516,1.16518,1.16503,1.16508,177.58,False
'2018-07-03T15:05:00',1.16505,1.16515,1.16482,1.16483,265.24,1.16509,1.16518,1.16485,1.16487,221.92,False
'2018-07-03T15:06:00',1.16483,1.16488,1.1647,1.16471,263.52,1.16487,1.1649,1.16472,1.16475,194.56,False
'2018-07-03T15:07:00',1.16471,1.16475,1.16453,1.16461,363.39,1.16474,1.16477,1.16457,1.16463,189.16,False
'2018-07-03T15:08:00',1.1646,1.16471,1.16444,1.16444,287.17,1.16463,1.16475,1.16447,1.16447,198.36,True
'2018-07-03T15:09:00',1.16441,1.16466,1.1644,1.16462,256.08,1.16445,1.1647,1.16444,1.16465,215.02,True
'2018-07-03T15:10:00',1.16462,1.16481,1.16462,1.16476,210.85,1.16466,1.16484,1.16463,1.1648,272.31,False
'2018-07-03T15:11:00',1.16476,1.16476,1.16453,1.16456,139.01,1.16479,1.1648,1.16456,1.1646,152.0,True
'2018-07-03T15:12:00',1.16456,1.16483,1.16452,1.16483,178.32,1.1646,1.16486,1.16455,1.16486,202.0,False
'2018-07-03T15:13:00',1.16483,1.16495,1.16475,1.16475,215.48,1.16486,1.16498,1.16478,1.16478,194.95,False
'2018-07-03T15:14:00',1.16476,1.16483,1.16464,1.16465,104.04,1.16479,1.16486,1.16468,1.16468,111.42,False
'2018-07-03T15:15:00',1.1646,1.16464,1.16448,1.1645,137.61,1.16463,1.16467,1.16451,1.16452,136.08,False
'2018-07-03T15:16:00',1.16452,1.16457,1.16435,1.16435,295.97,1.16455,1.1646,1.16438,1.16438,218.53,True
'2018-07-03T15:17:00',1.16435,1.16446,1.16429,1.16441,285.6,1.16438,1.16449,1.16433,1.16443,277.97,True
'2018-07-03T15:18:00',1.16443,1.1645,1.16437,1.1645,301.01,1.16445,1.16453,1.1644,1.16453,523.27,True
'2018-07-03T15:19:00',1.1645,1.16466,1.1645,1.16455,270.68,1.16453,1.16469,1.16453,1.1646,275.58,True
'2018-07-03T15:20:00',1.16456,1.16466,1.16445,1.1646,231.29,1.1646,1.16467,1.16446,1.16462,209.35,True
'2018-07-03T15:21:00',1.16461,1.16463,1.16456,1.16461,174.27,1.16465,1.16467,1.16458,1.16463,192.29,True
'2018-07-03T15:22:00',1.16461,1.16473,1.16459,1.16471,128.92,1.16464,1.16474,1.16462,1.16473,177.54,False
'2018-07-03T15:23:00',1.1647,1.16477,1.16466,1.16467,232.89,1.16473,1.1648,1.16469,1.1647,310.17,True
'2018-07-03T15:24:00',1.16468,1.16478,1.16466,1.16476,170.18,1.1647,1.16481,1.16468,1.16479,179.34,True
'2018-07-03T15:25:00',1.16477,1.16485,1.16476,1.16478,161.95,1.16479,1.16487,1.16478,1.16479,202.78,True
'2018-07-03T15:26:00',1.16478,1.16483,1.16471,1.16481,159.01,1.1648,1.16485,1.16474,1.16484,231.63,False
'2018-07-03T15:27:00',1.16481,1.16486,1.16475,1.16476,198.3,1.16484,1.1649,1.16478,1.16479,206.06,False
'2018-07-03T15:28:00',1.16475,1.16477,1.16469,1.16471,181.9,1.16476,1.16479,1.16471,1.16475,171.06,True
'2018-07-03T15:29:00',1.16471,1.16486,1.16471,1.1648,214.8,1.16474,1.16489,1.16474,1.16482,239.44,False
'2018-07-03T15:30:00',1.16479,1.16479,1.16459,1.16469,391.69,1.16483,1.16483,1.16461,1.16471,328.01,False
'2018-07-03T15:31:00',1.16468,1.16482,1.16458,1.1646,308.51,1.16472,1.16483,1.16461,1.16463,385.33,True
'2018-07-03T15:32:00',1.1646,1.16483,1.1646,1.16477,156.07,1.16462,1.16486,1.16462,1.16479,290.28,False
'2018-07-03T15:33:00',1.16477,1.16486,1.16468,1.16473,253.38,1.1648,1.1649,1.16471,1.16476,332.96,False
'2018-07-03T15:34:00',1.16471,1.16473,1.16455,1.16456,251.57,1.16473,1.16475,1.16457,1.16457,277.94,True
'2018-07-03T15:35:00',1.16455,1.16473,1.16455,1.16463,209.68,1.16457,1.16476,1.16457,1.16466,329.61,False
'2018-07-03T15:36:00',1.16462,1.16472,1.16445,1.16447,309.89,1.16466,1.16475,1.16447,1.1645,447.95,True
'2018-07-03T15:37:00',1.16448,1.16472,1.16448,1.16471,231.46,1.16451,1.16475,1.16451,1.16474,253.01,False
'2018-07-03T15:38:00',1.16469,1.16469,1.16451,1.16462,312.81,1.16473,1.16473,1.16454,1.16465,300.34,True
'2018-07-03T15:39:00',1.1646,1.16469,1.16446,1.16464,214.48,1.16461,1.16471,1.1645,1.16467,294.01,False
'2018-07-03T15:40:00',1.16462,1.16468,1.16457,1.1646,207.76,1.16465,1.16471,1.1646,1.16463,277.78,True
'2018-07-03T15:41:00',1.16461,1.16478,1.1646,1.1647,276.45,1.16465,1.1648,1.16463,1.16473,303.24,True
'2018-07-03T15:42:00',1.16471,1.1649,1.1647,1.16481,341.05,1.16474,1.16493,1.16472,1.16484,305.86,True
'2018-07-03T15:43:00',1.16481,1.16498,1.16472,1.16496,321.35,1.16483,1.16501,1.16475,1.16499,336.82,False
'2018-07-03T15:44:00',1.16497,1.16509,1.16492,1.16494,326.76,1.16499,1.16511,1.16494,1.16496,329.29,False
'2018-07-03T15:45:00',1.16497,1.165,1.16482,1.16484,211.38,1.16499,1.16503,1.16485,1.16485,268.19,True
'2018-07-03T15:46:00',1.16488,1.16491,1.16475,1.16486,262.8,1.1649,1.16494,1.16478,1.16488,386.74,False
'2018-07-03T15:47:00',1.16487,1.1649,1.1646,1.16461,277.45,1.16489,1.16493,1.16462,1.16464,341.49,True
'2018-07-03T15:48:00',1.16461,1.16472,1.16459,1.16465,279.47,1.16464,1.16475,1.16462,1.16467,321.34,True
'2018-07-03T15:49:00',1.16465,1.16487,1.16465,1.16484,234.6,1.16467,1.1649,1.16467,1.16488,251.94,True
'2018-07-03T15:50:00',1.16484,1.16492,1.16475,1.16488,347.39,1.16488,1.16495,1.16477,1.16492,287.41,True
'2018-07-03T15:51:00',1.16489,1.16498,1.1648,1.16496,282.18,1.16492,1.165,1.16483,1.16499,217.49,False
'2018-07-03T15:52:00',1.16496,1.165,1.16492,1.16496,164.97,1.16498,1.16503,1.16495,1.16499,184.62,False
'2018-07-03T15:53:00',1.16497,1.16504,1.16479,1.16488,283.78,1.16499,1.16508,1.16482,1.16492,366.74,True
'2018-07-03T15:54:00',1.1649,1.16502,1.1649,1.16499,200.26,1.16492,1.16505,1.16492,1.16502,303.6,True
'2018-07-03T15:55:00',1.165,1.16517,1.165,1.16517,233.69,1.16501,1.1652,1.16501,1.1652,316.65,True
'2018-07-03T15:56:00',1.16517,1.16527,1.16516,1.16522,239.5,1.16518,1.1653,1.16518,1.16526,298.09,True
'2018-07-03T15:57:00',1.16522,1.16533,1.16516,1.16533,286.82,1.16525,1.16537,1.16519,1.16537,311.55,True
'2018-07-03T15:58:00',1.16533,1.16545,1.16533,1.16541,237.79,1.16536,1.16548,1.16535,1.16543,245.58,True
'2018-07-03T15:59:00',1.1654,1.16563,1.16534,1.16562,274.33,1.16543,1.16566,1.16536,1.16566,300.33,False
'2018-07-03T16:00:00',1.16562,1.16565,1.16546,1.16554,208.97,1.16566,1.16569,1.16547,1.16556,339.01,False
'2018-07-03T16:01:00',1.16554,1.16558,1.16541,1.16551,192.48,1.16557,1.16561,1.16545,1.16553,282.85,False
'2018-07-03T16:02:00',1.1655,1.16559,1.16538,1.16542,304.07,1.16554,1.16561,1.1654,1.16545,292.28,True
'2018-07-03T16:03:00',1.16543,1.16558,1.16538,1.16556,245.55,1.16545,1.16561,1.1654,1.16558,264.17,False
'2018-07-03T16:04:00',1.16556,1.16558,1.16532,1.16537,303.55,1.16559,1.16561,1.16535,1.16538,282.52,False
'2018-07-03T16:05:00',1.16536,1.16538,1.16522,1.16536,209.85,1.16539,1.1654,1.16525,1.16538,310.34,False
'2018-07-03T16:06:00',1.16535,1.16541,1.16518,1.16527,292.05,1.16537,1.16542,1.16521,1.16531,266.88,True
'2018-07-03T16:07:00',1.16528,1.16537,1.16527,1.16532,265.04,1.16531,1.16539,1.16529,1.16535,284.15,True
'2018-07-03T16:08:00',1.16533,1.16555,1.16532,1.16547,287.63,1.16536,1.16557,1.16534,1.16549,274.14,True
'2018-07-03T16:09:00',1.16546,1.16563,1.16544,1.16557,268.14,1.16548,1.16566,1.16547,1.16561,252.3,True
'2018-07-03T16:10:00',1.16557,1.16562,1.16549,1.16559,256.92,1.16561,1.16566,1.16551,1.16561,245.55,False
'2018-07-03T16:11:00',1.16559,1.1656,1.16551,1.16553,309.49,1.16562,1.16562,1.16554,1.16557,269.32,False
'2018-07-03T16:12:00',1.16553,1.16556,1.1654,1.16542,279.75,1.16557,1.16558,1.16542,1.16545,242.45,False
'2018-07-03T16:13:00',1.16544,1.16548,1.16534,1.16542,274.03,1.16546,1.1655,1.16536,1.16545,303.03,False
'2018-07-03T16:14:00',1.16542,1.16549,1.16527,1.1653,328.11,1.16544,1.16551,1.1653,1.16533,365.04,False
'2018-07-03T16:15:00',1.1653,1.16538,1.16521,1.16525,332.9,1.16533,1.16541,1.16523,1.16528,209.36,True
'2018-07-03T16:16:00',1.16524,1.16529,1.16517,1.16527,346.82,1.16526,1.16532,1.16519,1.16531,318.55,True
'2018-07-03T16:17:00',1.16526,1.16536,1.16523,1.16533,263.33,1.16529,1.16537,1.16526,1.16536,213.89,True
'2018-07-03T16:18:00',1.16532,1.16551,1.16527,1.1655,404.12,1.16535,1.16554,1.1653,1.16553,363.22,True
'2018-07-03T16:19:00',1.1655,1.16567,1.16547,1.16566,229.75,1.16554,1.1657,1.16551,1.16568,202.22,True
'2018-07-03T16:20:00',1.16565,1.16613,1.16565,1.16613,365.18,1.16569,1.16616,1.16568,1.16616,420.82,False
'2018-07-03T16:21:00',1.16614,1.16617,1.16595,1.16596,255.87,1.16617,1.1662,1.16598,1.166,283.19,False
'2018-07-03T16:22:00',1.16594,1.16594,1.1657,1.16572,284.81,1.16597,1.16597,1.16572,1.16573,255.78,False
'2018-07-03T16:23:00',1.16571,1.16573,1.16546,1.16563,303.99,1.16573,1.16576,1.16549,1.16565,260.89,False
'2018-07-03T16:24:00',1.16565,1.16565,1.16551,1.16561,237.18,1.16568,1.16568,1.16553,1.16563,316.12,False
'2018-07-03T16:25:00',1.16562,1.16585,1.16555,1.16555,190.33,1.16564,1.16587,1.16557,1.16558,214.22,True
'2018-07-03T16:26:00',1.16556,1.1658,1.1655,1.16571,249.56,1.16559,1.16582,1.16553,1.16572,247.04,True
'2018-07-03T16:27:00',1.16573,1.1658,1.16568,1.16578,201.22,1.16576,1.16583,1.16571,1.16581,275.17,False
'2018-07-03T16:28:00',1.16578,1.16589,1.16572,1.16577,281.46,1.16581,1.16591,1.16575,1.16578,318.73,True
'2018-07-03T16:29:00',1.16576,1.16589,1.1657,1.16589,279.09,1.16579,1.16592,1.16572,1.16591,291.52,False
'2018-07-03T16:30:00',1.16587,1.16591,1.16568,1.16575,252.02,1.16592,1.16595,1.16572,1.16578,244.97,False
'2018-07-03T16:31:00',1.16575,1.16582,1.16569,1.1657,145.25,1.16579,1.16585,1.16572,1.16573,212.16,True
'2018-07-03T16:32:00',1.1657,1.16573,1.16555,1.16571,210.47,1.16573,1.16575,1.16558,1.16573,329.76,True
'2018-07-03T16:33:00',1.1657,1.16605,1.16568,1.16605,270.21,1.16574,1.16609,1.16571,1.16608,331.96,True
'2018-07-03T16:34:00',1.16602,1.1662,1.16602,1.1661,365.79,1.16605,1.16622,1.16605,1.16612,408.52,True
'2018-07-03T16:35:00',1.1661,1.16625,1.16605,1.1662,302.02,1.16612,1.16628,1.16607,1.16624,367.97,False
'2018-07-03T16:36:00',1.1662,1.1664,1.16613,1.16619,320.56,1.16623,1.16642,1.16615,1.16621,300.79,True
'2018-07-03T16:37:00',1.16615,1.16637,1.16608,1.16636,245.22,1.16617,1.1664,1.16612,1.16638,256.19,True
'2018-07-03T16:38:00',1.16636,1.16641,1.16632,1.16637,279.03,1.1664,1.16644,1.16634,1.16638,388.1,False
'2018-07-03T16:39:00',1.16636,1.16638,1.16623,1.16628,229.85,1.16639,1.1664,1.16626,1.16629,278.84,False
'2018-07-03T16:40:00',1.16627,1.1663,1.16615,1.16628,244.9,1.16629,1.16633,1.16619,1.16629,356.58,True
'2018-07-03T16:41:00',1.16632,1.16644,1.16625,1.16642,164.09,1.16635,1.16646,1.16628,1.16644,228.84,False
'2018-07-03T16:42:00',1.16643,1.16648,1.16634,1.16634,147.31,1.16646,1.1665,1.16635,1.16636,304.71,False
'2018-07-03T16:43:00',1.16635,1.16641,1.16607,1.16607,306.69,1.16637,1.16643,1.16609,1.16611,324.83,False
'2018-07-03T16:44:00',1.16609,1.16613,1.16569,1.16573,276.17,1.16611,1.16615,1.16571,1.16577,274.2,False
'2018-07-03T16:45:00',1.16574,1.16587,1.1657,1.16574,344.54,1.16576,1.16591,1.16572,1.16575,313.28,True
'2018-07-03T16:46:00',1.16573,1.16595,1.16569,1.1659,313.97,1.16575,1.16596,1.16571,1.16591,335.38,False
'2018-07-03T16:47:00',1.16587,1.16594,1.16568,1.16577,321.05,1.16591,1.16596,1.16571,1.1658,419.86,False
'2018-07-03T16:48:00',1.16578,1.16582,1.16544,1.16545,288.61,1.16581,1.16585,1.16546,1.16548,264.8,True
'2018-07-03T16:49:00',1.16545,1.16559,1.16544,1.16549,305.94,1.16549,1.16562,1.16547,1.16552,253.37,False
'2018-07-03T16:50:00',1.16547,1.16547,1.16515,1.1654,412.81,1.16549,1.16549,1.16517,1.16543,416.9,True
'2018-07-03T16:51:00',1.1654,1.16543,1.16531,1.16543,296.42,1.16543,1.16546,1.16534,1.16546,341.93,False
'2018-07-03T16:52:00',1.16542,1.16554,1.16537,1.16537,215.89,1.16546,1.16557,1.16541,1.16541,289.36,True
'2018-07-03T16:53:00',1.16537,1.16583,1.16536,1.16582,287.03,1.1654,1.16586,1.16538,1.16584,318.09,False
'2018-07-03T16:54:00',1.16581,1.16599,1.16556,1.16556,323.28,1.16584,1.16602,1.16561,1.16561,334.93,False
'2018-07-03T16:55:00',1.16556,1.16557,1.16532,1.16539,392.38,1.16557,1.1656,1.16534,1.16541,286.52,False
'2018-07-03T16:56:00',1.16538,1.16547,1.16516,1.16525,401.96,1.16541,1.16549,1.16519,1.16528,316.2,False
'2018-07-03T16:57:00',1.16526,1.16535,1.16486,1.1649,424.66,1.16528,1.16539,1.16489,1.16493,300.27,False
'2018-07-03T16:58:00',1.1649,1.16497,1.16479,1.16481,336.54,1.16493,1.16499,1.16481,1.16484,238.84,True
'2018-07-03T16:59:00',1.16483,1.16498,1.16483,1.16498,315.49,1.16484,1.16501,1.16484,1.16501,264.77,True
'2018-07-03T17:00:00',1.16496,1.16515,1.16486,1.165,343.67,1.16499,1.16519,1.16488,1.16501,350.89,False
'2018-07-03T17:01:00',1.16502,1.16508,1.16476,1.16483,316.84,1.16504,1.16511,1.16479,1.16485,310.42,True
'2018-07-03T17:02:00',1.16486,1.16498,1.16466,1.16488,377.88,1.16488,1.165,1.16469,1.16491,350.17,True
'2018-07-03T17:03:00',1.16488,1.165,1.16485,1.16491,280.33,1.16491,1.16502,1.16487,1.16494,313.68,True
'2018-07-03T17:04:00',1.16493,1.16517,1.16486,1.16514,324.88,1.16495,1.16519,1.16488,1.16518,374.62,True
'2018-07-03T17:05:00',1.16516,1.16528,1.16506,1.16526,269.94,1.16518,1.1653,1.16509,1.16529,234.24,False
'2018-07-03T17:06:00',1.16525,1.16538,1.16509,1.16512,323.14,1.16526,1.1654,1.1651,1.16513,211.16,True
'2018-07-03T17:07:00',1.16511,1.16528,1.16511,1.16528,321.75,1.16515,1.16531,1.16515,1.16531,302.38,True
'2018-07-03T17:08:00',1.1653,1.16544,1.1653,1.16536,282.65,1.16532,1.16546,1.16532,1.16539,270.65,True
'2018-07-03T17:09:00',1.16536,1.16547,1.16534,1.16539,294.51,1.1654,1.1655,1.16538,1.16541,289.07,False
'2018-07-03T17:10:00',1.16537,1.16538,1.16525,1.1653,232.55,1.1654,1.1654,1.16527,1.16532,236.95,True
'2018-07-03T17:11:00',1.16529,1.16546,1.1652,1.16546,272.87,1.16532,1.16549,1.16521,1.16549,241.94,False
'2018-07-03T17:12:00',1.16545,1.16546,1.16531,1.16543,304.24,1.16549,1.16549,1.16533,1.16545,341.59,False
'2018-07-03T17:13:00',1.16542,1.1655,1.1654,1.16542,286.95,1.16544,1.16552,1.16543,1.16545,335.34,True
'2018-07-03T17:14:00',1.16541,1.1656,1.16541,1.16553,349.17,1.16545,1.16564,1.16544,1.16555,391.73,False
'2018-07-03T17:15:00',1.16552,1.16554,1.1655,1.16552,210.31,1.16555,1.16557,1.16553,1.16554,151.33,True
'2018-07-03T17:16:00',1.16553,1.16572,1.16551,1.16565,235.11,1.16554,1.16575,1.16554,1.16569,179.32,True
'2018-07-03T17:17:00',1.16566,1.1657,1.1656,1.1657,284.67,1.16569,1.16573,1.16563,1.16573,261.89,True
'2018-07-03T17:18:00',1.16571,1.16583,1.16569,1.16576,218.03,1.16573,1.16585,1.16572,1.16578,210.1,True
'2018-07-03T17:19:00',1.16575,1.16582,1.16574,1.16581,186.97,1.16578,1.16584,1.16576,1.16584,202.98,False
'2018-07-03T17:20:00',1.16582,1.1659,1.16575,1.16575,237.61,1.16585,1.16593,1.16578,1.16578,279.01,True
'2018-07-03T17:21:00',1.16576,1.16597,1.16571,1.16596,245.83,1.16578,1.16599,1.16574,1.16599,269.12,True
'2018-07-03T17:22:00',1.16595,1.16608,1.1659,1.166,322.01,1.16598,1.1661,1.16593,1.16602,417.55,True
'2018-07-03T17:23:00',1.166,1.16613,1.16594,1.16603,299.89,1.16602,1.16616,1.16597,1.16605,309.06,False
'2018-07-03T17:24:00',1.16602,1.16606,1.16589,1.16595,380.77,1.16604,1.16608,1.1659,1.16598,339.89,False
'2018-07-03T17:25:00',1.16595,1.16598,1.16584,1.16592,271.57,1.16597,1.16599,1.16586,1.16595,221.3,True
'2018-07-03T17:26:00',1.16591,1.16604,1.16586,1.16594,315.1,1.16595,1.16606,1.16589,1.16597,309.02,False
'2018-07-03T17:27:00',1.16593,1.16598,1.1657,1.16574,289.13,1.16596,1.16601,1.16572,1.16576,310.31,False
'2018-07-03T17:28:00',1.16573,1.16574,1.16565,1.1657,198.2,1.16576,1.16576,1.16568,1.16572,284.31,True
'2018-07-03T17:29:00',1.1657,1.16579,1.1657,1.16572,208.72,1.16573,1.16582,1.16572,1.16574,224.02,False
'2018-07-03T17:30:00',1.1657,1.16576,1.16568,1.16569,272.37,1.16573,1.16578,1.16571,1.16572,284.42,True
'2018-07-03T17:31:00',1.16569,1.16577,1.16565,1.16572,273.89,1.16571,1.1658,1.16568,1.16574,265.36,True
'2018-07-03T17:32:00',1.16571,1.16587,1.1657,1.16579,236.27,1.16575,1.1659,1.16573,1.16582,258.87,False
'2018-07-03T17:33:00',1.16579,1.16584,1.16566,1.16566,229.31,1.16583,1.16587,1.16568,1.16568,229.97,False
'2018-07-03T17:34:00',1.16566,1.16568,1.16545,1.16553,213.46,1.1657,1.1657,1.16547,1.16556,164.89,False
'2018-07-03T17:35:00',1.16554,1.16557,1.16529,1.16536,251.7,1.16556,1.16559,1.16532,1.16539,240.7,True
'2018-07-03T17:36:00',1.16537,1.16567,1.16535,1.16567,295.82,1.16539,1.16571,1.16537,1.16571,180.34,False
'2018-07-03T17:37:00',1.16567,1.16589,1.16565,1.16566,283.86,1.1657,1.16592,1.16567,1.16568,326.86,True
'2018-07-03T17:38:00',1.16565,1.16577,1.16565,1.16573,180.19,1.16568,1.16579,1.16568,1.16575,205.08,False
'2018-07-03T17:39:00',1.16574,1.16574,1.16555,1.16555,189.01,1.16576,1.16577,1.16558,1.16558,200.85,True
'2018-07-03T17:40:00',1.16556,1.1657,1.16555,1.16566,224.62,1.16558,1.16572,1.16558,1.16568,205.25,False
'2018-07-03T17:41:00',1.16566,1.16567,1.16555,1.16559,191.56,1.16568,1.16569,1.16558,1.1656,116.26,False
'2018-07-03T17:42:00',1.16557,1.16559,1.1654,1.1654,121.45,1.16559,1.16561,1.16542,1.16542,113.88,False
'2018-07-03T17:43:00',1.16541,1.16541,1.16521,1.16531,192.12,1.16542,1.16542,1.16524,1.16533,257.33,True
'2018-07-03T17:44:00',1.16529,1.16549,1.16529,1.16549,197.48,1.16533,1.16552,1.16533,1.16552,163.53,False
'2018-07-03T17:45:00',1.1655,1.16553,1.1653,1.16533,160.09,1.16552,1.16556,1.16532,1.16535,134.21,False
'2018-07-03T17:46:00',1.16532,1.16538,1.16528,1.16528,179.33,1.16535,1.1654,1.1653,1.1653,155.08,True
'2018-07-03T17:47:00',1.16527,1.1653,1.16527,1.16529,74.81,1.1653,1.16532,1.16529,1.16531,121.76,True
'2018-07-03T17:48:00',1.16529,1.1653,1.16525,1.16529,92.23,1.16533,1.16533,1.16527,1.16533,136.24,False
'2018-07-03T17:49:00',1.16527,1.1653,1.16515,1.16515,143.5,1.16529,1.16534,1.16517,1.16518,212.97,True
'2018-07-03T17:50:00',1.16516,1.16525,1.16514,1.16522,182.4,1.16518,1.16528,1.16517,1.16526,234.55,True
'2018-07-03T17:51:00',1.16525,1.16541,1.16525,1.16533,188.64,1.16526,1.16544,1.16526,1.16537,195.58,True
'2018-07-03T17:52:00',1.16533,1.16552,1.16525,1.16551,236.15,1.16537,1.16554,1.16529,1.16554,193.2,False
'2018-07-03T17:53:00',1.16552,1.16558,1.16541,1.16541,207.69,1.16554,1.1656,1.16545,1.16545,283.09,True
'2018-07-03T17:54:00',1.16542,1.16551,1.16541,1.16545,134.52,1.16545,1.16554,1.16544,1.16549,209.4,True
'2018-07-03T17:55:00',1.16545,1.16557,1.16545,1.16555,190.38,1.16549,1.16561,1.16549,1.16558,147.01,False
'2018-07-03T17:56:00',1.16555,1.16561,1.16545,1.16545,167.01,1.16558,1.16565,1.16549,1.1655,246.23,False
'2018-07-03T17:57:00',1.16546,1.16548,1.16525,1.16525,211.41,1.16549,1.16551,1.16527,1.16529,217.5,True
'2018-07-03T17:58:00',1.16525,1.16531,1.16525,1.16526,179.56,1.16529,1.16534,1.16527,1.16528,173.65,False
'2018-07-03T17:59:00',1.16527,1.1654,1.16519,1.16524,274.82,1.16529,1.16542,1.16522,1.16527,252.41,False
'2018-07-03T18:00:00',1.16526,1.16526,1.16511,1.16516,273.05,1.16528,1.1653,1.16515,1.16518,300.97,False
'2018-07-03T18:01:00',1.16514,1.16517,1.16493,1.16501,320.2,1.16519,1.1652,1.16496,1.16504,268.81,True
'2018-07-03T18:02:00',1.16501,1.16514,1.16489,1.16512,276.3,1.16504,1.16517,1.16491,1.16516,215.15,True
'2018-07-03T18:03:00',1.16512,1.16528,1.1651,1.16527,226.18,1.16515,1.16531,1.16513,1.16531,204.55,False
'2018-07-03T18:04:00',1.1653,1.16535,1.16517,1.16517,195.33,1.16532,1.16537,1.16518,1.16521,166.57,True
'2018-07-03T18:05:00',1.16518,1.16521,1.16507,1.16518,164.6,1.16522,1.16524,1.1651,1.16521,153.28,False
'2018-07-03T18:06:00',1.16518,1.16518,1.16479,1.16485,219.19,1.16521,1.16521,1.16482,1.16489,167.96,False
'2018-07-03T18:07:00',1.16485,1.1649,1.16475,1.16479,272.01,1.16488,1.16493,1.16478,1.16483,170.88,False
'2018-07-03T18:08:00',1.16479,1.16482,1.16469,1.16474,231.09,1.16483,1.16485,1.16473,1.16476,237.04,False
'2018-07-03T18:09:00',1.16475,1.16482,1.16456,1.1646,253.04,1.16478,1.16484,1.16459,1.16463,178.26,True
'2018-07-03T18:10:00',1.16458,1.16485,1.16456,1.16466,230.41,1.16459,1.16488,1.16459,1.16469,228.37,True
'2018-07-03T18:11:00',1.16469,1.16482,1.16467,1.16481,96.97,1.16471,1.16484,1.1647,1.16483,211.65,False
'2018-07-03T18:12:00',1.1648,1.1648,1.16471,1.16472,110.95,1.16482,1.16483,1.16474,1.16475,187.0,False
'2018-07-03T18:13:00',1.16471,1.1648,1.16466,1.16466,246.56,1.16474,1.16483,1.16468,1.1647,242.26,False
'2018-07-03T18:14:00',1.16466,1.16471,1.16455,1.16459,258.6,1.16469,1.16473,1.16456,1.16462,256.22,False
'2018-07-03T18:15:00',1.16458,1.16466,1.16452,1.16455,300.98,1.16462,1.16469,1.16454,1.16459,227.47,True
'2018-07-03T18:16:00',1.16456,1.16468,1.16455,1.16463,277.53,1.16459,1.1647,1.16458,1.16465,176.15,False
'2018-07-03T18:17:00',1.16463,1.16467,1.16447,1.16451,207.87,1.16464,1.16469,1.16448,1.16453,182.72,False
'2018-07-03T18:18:00',1.16452,1.16459,1.1643,1.16449,263.18,1.16453,1.1646,1.16432,1.16453,226.32,True
'2018-07-03T18:19:00',1.1645,1.1646,1.16446,1.16458,152.83,1.16452,1.16463,1.16448,1.1646,126.69,False
'2018-07-03T18:20:00',1.16457,1.16463,1.16452,1.16457,175.25,1.1646,1.16465,1.16456,1.1646,160.73,True
'2018-07-03T18:21:00',1.16454,1.16482,1.16452,1.16465,273.09,1.16458,1.16485,1.16455,1.16469,267.82,True
'2018-07-03T18:22:00',1.16467,1.16473,1.16461,1.16471,118.25,1.1647,1.16476,1.16465,1.16472,124.75,False
'2018-07-03T18:23:00',1.16468,1.16471,1.16465,1.16466,47.1,1.1647,1.16474,1.16468,1.1647,61.75,False
'2018-07-03T18:24:00',1.16467,1.16468,1.16451,1.16452,70.14,1.1647,1.1647,1.16454,1.16454,86.98,False
'2018-07-03T18:25:00',1.16451,1.16456,1.1645,1.16451,45.16,1.16455,1.16459,1.16454,1.16454,40.76,False
'2018-07-03T18:26:00',1.16451,1.16456,1.16448,1.1645,108.89,1.16454,1.16459,1.16451,1.16452,95.52,False
'2018-07-03T18:27:00',1.16449,1.16451,1.16448,1.1645,56.99,1.16453,1.16453,1.1645,1.16451,76.21,True
'2018-07-03T18:28:00',1.16449,1.16456,1.16447,1.16453,64.07,1.1645,1.16459,1.1645,1.16455,92.17,False
'2018-07-03T18:29:00',1.16455,1.16457,1.16435,1.16448,84.41,1.16456,1.1646,1.16438,1.16451,78.44,True
'2018-07-03T18:30:00',1.16448,1.16457,1.16445,1.16449,149.84,1.16451,1.16458,1.16447,1.16452,162.32,False
'2018-07-03T18:31:00',1.1645,1.1645,1.16419,1.16439,184.28,1.16451,1.16451,1.16422,1.1644,180.41,False
'2018-07-03T18:32:00',1.16438,1.16451,1.1643,1.16437,253.75,1.16441,1.16453,1.16433,1.16441,274.71,True
'2018-07-03T18:33:00',1.16437,1.16453,1.16437,1.16452,143.41,1.16441,1.16454,1.1644,1.16453,123.84,False
'2018-07-03T18:34:00',1.16451,1.16454,1.16445,1.16448,197.51,1.16454,1.16456,1.16447,1.16451,141.58,True
'2018-07-03T18:35:00',1.16449,1.16457,1.16443,1.16457,234.5,1.16451,1.1646,1.16446,1.1646,182.29,False
'2018-07-03T18:36:00',1.16457,1.16457,1.16448,1.16451,143.35,1.1646,1.1646,1.16451,1.16455,97.34,True
'2018-07-03T18:37:00',1.16451,1.16457,1.16451,1.16457,264.88,1.16455,1.1646,1.16455,1.1646,112.3,True
'2018-07-03T18:38:00',1.16456,1.16462,1.16454,1.16462,143.5,1.1646,1.16465,1.16457,1.16465,117.36,False
'2018-07-03T18:39:00',1.16462,1.16462,1.16452,1.16462,164.7,1.16465,1.16465,1.16455,1.16464,196.86,True
'2018-07-03T18:40:00',1.16461,1.16469,1.16461,1.16469,39.34,1.16463,1.1647,1.16462,1.1647,69.86,True
'2018-07-03T18:41:00',1.16469,1.16474,1.16467,1.16473,131.13,1.16471,1.16477,1.16469,1.16475,174.58,False
'2018-07-03T18:42:00',1.16473,1.16479,1.16471,1.16471,145.4,1.16474,1.1648,1.16474,1.16474,164.91,True
'2018-07-03T18:43:00',1.16474,1.16477,1.16469,1.16476,188.32,1.16475,1.1648,1.16472,1.16478,144.03,True
'2018-07-03T18:44:00',1.16477,1.16478,1.16476,1.16478,81.64,1.16478,1.1648,1.16478,1.1648,58.12,False
'2018-07-03T18:45:00',1.16478,1.16478,1.16471,1.16473,112.04,1.1648,1.1648,1.16473,1.16476,83.41,False
'2018-07-03T18:46:00',1.16473,1.16474,1.16473,1.16473,73.98,1.16476,1.16476,1.16475,1.16476,72.31,False
'2018-07-03T18:47:00',1.16473,1.16474,1.16467,1.16467,88.05,1.16475,1.16476,1.1647,1.1647,62.88,True
'2018-07-03T18:48:00',1.16468,1.1647,1.16456,1.1647,161.71,1.16469,1.16474,1.1646,1.16474,164.74,True
'2018-07-03T18:49:00',1.16471,1.16484,1.16471,1.16479,150.69,1.16475,1.16487,1.16475,1.16483,161.73,True
'2018-07-03T18:50:00',1.16481,1.16485,1.16476,1.16482,183.46,1.16483,1.16488,1.16478,1.16484,233.89,False
'2018-07-03T18:51:00',1.16482,1.16486,1.16476,1.1648,195.47,1.16485,1.16489,1.16478,1.16483,207.98,False
'2018-07-03T18:52:00',1.16482,1.16487,1.16477,1.16477,173.64,1.16484,1.16489,1.16479,1.16479,166.65,True
'2018-07-03T18:53:00',1.16478,1.16487,1.16477,1.16487,106.03,1.1648,1.1649,1.1648,1.16489,118.12,False
'2018-07-03T18:54:00',1.16487,1.16487,1.16482,1.16483,105.12,1.16489,1.16489,1.16484,1.16484,124.11,True
'2018-07-03T18:55:00',1.16483,1.16485,1.16483,1.16485,48.75,1.16486,1.16488,1.16485,1.16487,80.88,True
'2018-07-03T18:56:00',1.16485,1.16504,1.16484,1.16504,138.16,1.16488,1.16506,1.16487,1.16506,117.45,True
'2018-07-03T18:57:00',1.16503,1.16522,1.16503,1.16515,195.78,1.16506,1.16525,1.16506,1.16518,162.09,False
'2018-07-03T18:58:00',1.16514,1.16516,1.16501,1.16501,168.7,1.16518,1.16518,1.16503,1.16503,115.52,False
'2018-07-03T18:59:00',1.16502,1.16505,1.16495,1.16496,162.62,1.16505,1.16507,1.16498,1.16498,167.14,True
'2018-07-03T19:00:00',1.16496,1.16513,1.16496,1.16513,165.07,1.16499,1.16515,1.16498,1.16515,190.65,False
'2018-07-03T19:01:00',1.16511,1.16514,1.16506,1.16506,148.21,1.16515,1.16516,1.16509,1.16509,87.76,True
'2018-07-03T19:02:00',1.16506,1.16512,1.16506,1.16506,73.09,1.16509,1.16515,1.16508,1.1651,95.48,False
'2018-07-03T19:03:00',1.16507,1.16513,1.16503,1.16505,119.82,1.16509,1.16515,1.16505,1.16508,142.68,True
'2018-07-03T19:04:00',1.16506,1.16518,1.16505,1.16517,116.25,1.16507,1.1652,1.16507,1.16519,127.11,True
'2018-07-03T19:05:00',1.16517,1.16522,1.16516,1.1652,73.37,1.16519,1.16524,1.16518,1.16523,70.18,False
'2018-07-03T19:06:00',1.1652,1.16522,1.16517,1.16517,74.19,1.16523,1.16524,1.16519,1.16519,102.14,False
'2018-07-03T19:07:00',1.16517,1.16517,1.16516,1.16517,58.91,1.16519,1.1652,1.16517,1.16518,49.84,True
'2018-07-03T19:08:00',1.16516,1.16522,1.16516,1.16521,68.46,1.16517,1.16524,1.16517,1.16524,98.53,False
'2018-07-03T19:09:00',1.16521,1.16521,1.1652,1.1652,50.23,1.16523,1.16524,1.16521,1.16523,78.93,False
'2018-07-03T19:10:00',1.1652,1.16521,1.16501,1.16501,122.84,1.16523,1.16523,1.16504,1.16504,133.99,False
'2018-07-03T19:11:00',1.16501,1.16501,1.16494,1.16501,131.58,1.16504,1.16504,1.16497,1.16504,178.97,False
'2018-07-03T19:12:00',1.16504,1.16504,1.16483,1.16487,161.24,1.16507,1.16507,1.16485,1.1649,162.92,False
'2018-07-03T19:13:00',1.16487,1.16487,1.16477,1.16479,167.47,1.16488,1.16488,1.16479,1.1648,153.0,False
'2018-07-03T19:14:00',1.16478,1.1648,1.16467,1.16468,135.39,1.1648,1.16482,1.16468,1.1647,152.73,False
'2018-07-03T19:15:00',1.16468,1.1647,1.16457,1.16457,113.22,1.16471,1.16472,1.16461,1.16461,106.16,False
'2018-07-03T19:16:00',1.16459,1.1646,1.16441,1.16446,106.57,1.16461,1.16463,1.16444,1.1645,93.58,True
'2018-07-03T19:17:00',1.16447,1.16465,1.16446,1.16465,74.93,1.1645,1.16468,1.16449,1.16467,97.0,True
'2018-07-03T19:18:00',1.16468,1.16481,1.16465,1.16469,99.01,1.16469,1.16483,1.16468,1.1647,154.48,True
'2018-07-03T19:19:00',1.16468,1.16481,1.16468,1.1648,78.69,1.1647,1.16485,1.1647,1.16484,94.17,False
'2018-07-03T19:20:00',1.1648,1.16483,1.16475,1.16476,114.19,1.16484,1.16486,1.16477,1.1648,62.18,False
'2018-07-03T19:21:00',1.1648,1.16481,1.16447,1.16449,71.75,1.16481,1.16484,1.1645,1.16451,121.7,True
'2018-07-03T19:22:00',1.1645,1.16475,1.16448,1.16463,191.59,1.16452,1.16478,1.16449,1.16466,251.61,True
'2018-07-03T19:23:00',1.1646,1.16479,1.16452,1.16479,76.48,1.16461,1.16482,1.16456,1.16482,96.34,True
'2018-07-03T19:24:00',1.16479,1.16502,1.16478,1.16499,84.67,1.16482,1.16504,1.16481,1.16502,119.09,False
'2018-07-03T19:25:00',1.16498,1.16499,1.16496,1.16499,75.43,1.16502,1.16502,1.16498,1.165,75.37,False
'2018-07-03T19:26:00',1.16498,1.16499,1.16496,1.16496,51.48,1.16501,1.16501,1.16497,1.16499,41.17,True
'2018-07-03T19:27:00',1.16498,1.16499,1.16495,1.16499,43.11,1.16499,1.16501,1.16498,1.16501,45.67,False
'2018-07-03T19:28:00',1.16499,1.16499,1.16497,1.16497,60.48,1.16501,1.16502,1.165,1.16501,64.79,True
'2018-07-03T19:29:00',1.16497,1.16521,1.16497,1.1652,78.56,1.16501,1.16523,1.16501,1.16522,78.37,True
'2018-07-03T19:30:00',1.16521,1.16532,1.16517,1.16523,170.91,1.16524,1.16536,1.16521,1.16527,150.24,False
'2018-07-03T19:31:00',1.16523,1.16523,1.16516,1.16518,112.77,1.16526,1.16526,1.16519,1.16521,74.31,False
'2018-07-03T19:32:00',1.16519,1.16519,1.16518,1.16518,95.58,1.16521,1.16523,1.16519,1.16521,83.59,False
'2018-07-03T19:33:00',1.16518,1.1652,1.16517,1.16517,49.48,1.1652,1.16524,1.1652,1.16521,98.68,True
'2018-07-03T19:34:00',1.16518,1.16543,1.16518,1.16536,112.14,1.1652,1.16546,1.1652,1.1654,161.07,True
'2018-07-03T19:35:00',1.16535,1.16545,1.16529,1.16541,164.85,1.16539,1.16548,1.16532,1.16542,160.47,False
'2018-07-03T19:36:00',1.16542,1.16542,1.16539,1.1654,95.68,1.16543,1.16545,1.16541,1.16542,180.61,False
'2018-07-03T19:37:00',1.1654,1.16541,1.16538,1.1654,42.09,1.16541,1.16544,1.16539,1.16541,80.51,True
'2018-07-03T19:38:00',1.1654,1.1655,1.16539,1.16549,70.14,1.16542,1.16554,1.16541,1.16553,173.53,True
'2018-07-03T19:39:00',1.16549,1.16554,1.16547,1.16553,40.28,1.16552,1.16557,1.16548,1.16555,84.28,False
'2018-07-03T19:40:00',1.16559,1.16561,1.16549,1.16549,70.88,1.16561,1.16563,1.1655,1.16551,108.55,True
'2018-07-03T19:41:00',1.16549,1.16561,1.16549,1.16559,49.28,1.16552,1.16563,1.16551,1.16563,78.18,True
'2018-07-03T19:42:00',1.16559,1.1656,1.1655,1.1656,46.05,1.16563,1.16563,1.16552,1.16563,107.32,True
'2018-07-03T19:43:00',1.16558,1.16564,1.16558,1.16561,49.23,1.16559,1.16565,1.16559,1.16564,92.63,False
'2018-07-03T19:44:00',1.1656,1.16561,1.16559,1.16559,48.03,1.16564,1.16564,1.16562,1.16562,92.99,False
'2018-07-03T19:45:00',1.1656,1.1656,1.16559,1.16559,51.58,1.16562,1.16563,1.16561,1.16561,70.34,True
'2018-07-03T19:46:00',1.16559,1.16569,1.16558,1.16569,74.81,1.16563,1.16572,1.16559,1.16572,97.76,True
'2018-07-03T19:47:00',1.16569,1.16582,1.16569,1.16577,75.21,1.16572,1.16585,1.16572,1.1658,74.51,True
'2018-07-03T19:48:00',1.1658,1.16581,1.16576,1.16579,80.12,1.16582,1.16583,1.16577,1.16581,104.14,False
'2018-07-03T19:49:00',1.16578,1.16579,1.16576,1.16577,57.16,1.16581,1.16582,1.16579,1.1658,74.84,True
'2018-07-03T19:50:00',1.16578,1.16583,1.16577,1.16583,56.33,1.1658,1.16585,1.16579,1.16585,94.57,False
'2018-07-03T19:51:00',1.16582,1.16583,1.16578,1.16578,77.55,1.16585,1.16585,1.1658,1.16581,75.29,False
'2018-07-03T19:52:00',1.16578,1.16581,1.16576,1.16577,74.82,1.16581,1.16584,1.16578,1.16579,76.06,True
'2018-07-03T19:53:00',1.16576,1.16578,1.16576,1.16578,28.48,1.16579,1.16581,1.16579,1.16581,13.49,False
'2018-07-03T19:54:00',1.16578,1.16579,1.16577,1.16578,46.52,1.1658,1.16582,1.1658,1.16581,32.85,True
'2018-07-03T19:55:00',1.16578,1.16585,1.16577,1.16585,76.87,1.16582,1.16587,1.16579,1.16586,110.53,False
'2018-07-03T19:56:00',1.16587,1.1659,1.16562,1.16562,100.62,1.16588,1.16592,1.16565,1.16565,117.13,True
'2018-07-03T19:57:00',1.16565,1.16573,1.16565,1.16572,46.19,1.16567,1.16575,1.16567,1.16575,130.12,True
'2018-07-03T19:58:00',1.16574,1.16575,1.16573,1.16573,48.51,1.16576,1.16577,1.16576,1.16576,119.16,True
'2018-07-03T19:59:00',1.16574,1.1658,1.16573,1.16578,100.14,1.16576,1.16583,1.16576,1.16582,108.75,True
'2018-07-03T20:00:00',1.16579,1.16582,1.16576,1.16579,127.96,1.16582,1.16584,1.16578,1.16582,192.09,True
'2018-07-03T20:01:00',1.16578,1.16603,1.16578,1.16594,139.65,1.16582,1.16606,1.16581,1.16596,155.08,False
'2018-07-03T20:02:00',1.16593,1.16593,1.16586,1.16589,95.58,1.16597,1.16597,1.16588,1.1659,73.26,False
'2018-07-03T20:03:00',1.16588,1.16593,1.16587,1.16587,43.11,1.1659,1.16595,1.16588,1.16588,27.84,True
'2018-07-03T20:04:00',1.16588,1.16592,1.16584,1.16592,55.44,1.16589,1.16594,1.16587,1.16594,36.93,False
'2018-07-03T20:05:00',1.16593,1.16594,1.16583,1.16587,83.87,1.16597,1.16597,1.16586,1.16591,111.87,False
'2018-07-03T20:06:00',1.16585,1.16585,1.16577,1.16578,44.78,1.16587,1.16587,1.16579,1.16579,31.16,False
'2018-07-03T20:07:00',1.16577,1.16578,1.16563,1.16563,52.25,1.1658,1.16581,1.16565,1.16565,58.65,True
'2018-07-03T20:08:00',1.16563,1.1658,1.16563,1.16572,65.6,1.16566,1.16583,1.16565,1.16576,82.57,False
'2018-07-03T20:09:00',1.16571,1.16573,1.16569,1.16569,54.8,1.16576,1.16576,1.16572,1.16572,76.63,True
'2018-07-03T20:10:00',1.16569,1.16575,1.16569,1.16573,18.0,1.16572,1.16577,1.16572,1.16576,38.47,True
'2018-07-03T20:11:00',1.16573,1.16583,1.16573,1.16579,59.79,1.16576,1.16587,1.16576,1.16583,97.38,False
'2018-07-03T20:12:00',1.16579,1.16579,1.16576,1.16578,32.71,1.16583,1.16583,1.16578,1.16582,74.36,True
'2018-07-03T20:13:00',1.16586,1.16603,1.16586,1.16598,80.72,1.16588,1.16605,1.16588,1.16601,102.65,True
'2018-07-03T20:14:00',1.16599,1.1661,1.16598,1.16606,101.16,1.16601,1.16613,1.16601,1.16609,70.06,False
'2018-07-03T20:15:00',1.16605,1.16611,1.16586,1.16588,99.98,1.16609,1.16614,1.1659,1.16591,139.17,False
'2018-07-03T20:16:00',1.16587,1.16589,1.16582,1.16582,38.04,1.16591,1.16591,1.16585,1.16585,34.16,False
'2018-07-03T20:17:00',1.16581,1.16582,1.16573,1.16573,111.29,1.16585,1.16585,1.16575,1.16576,89.34,True
'2018-07-03T20:18:00',1.16573,1.16578,1.16572,1.16578,42.57,1.16575,1.16581,1.16575,1.16581,44.75,False
'2018-07-03T20:19:00',1.16579,1.16579,1.16561,1.16562,71.48,1.16581,1.16582,1.16563,1.16566,92.6,True
'2018-07-03T20:20:00',1.16562,1.16573,1.16557,1.16572,103.58,1.16566,1.16576,1.16562,1.16575,112.09,True
'2018-07-03T20:21:00',1.16571,1.16593,1.16571,1.16592,134.87,1.16576,1.16596,1.16575,1.16596,94.75,True
'2018-07-03T20:22:00',1.16593,1.16594,1.16591,1.16594,99.16,1.16596,1.16598,1.16594,1.16598,78.33,False
'2018-07-03T20:23:00',1.16594,1.16594,1.16579,1.16582,88.58,1.16598,1.16598,1.16583,1.16585,82.39,False
'2018-07-03T20:24:00',1.16582,1.16582,1.1658,1.16582,18.98,1.16584,1.16584,1.16583,1.16584,13.5,True
'2018-07-03T20:25:00',1.1658,1.1659,1.16578,1.1659,38.52,1.16583,1.16592,1.16581,1.16592,51.63,False
'2018-07-03T20:26:00',1.16588,1.16588,1.16583,1.16587,44.18,1.1659,1.16591,1.16586,1.16591,24.06,True
'2018-07-03T20:27:00',1.16587,1.16588,1.16587,1.16588,14.5,1.1659,1.1659,1.16589,1.1659,7.0,False
'2018-07-03T20:28:00',1.16586,1.16586,1.16562,1.16568,66.59,1.16588,1.16588,1.16566,1.16571,47.41,False
'2018-07-03T20:29:00',1.16568,1.16568,1.16561,1.16567,84.6,1.1657,1.16572,1.16564,1.16572,97.23,True
'2018-07-03T20:30:00',1.16567,1.16571,1.16557,1.16568,114.18,1.16572,1.16575,1.16562,1.16571,99.62,True
'2018-07-03T20:31:00',1.16568,1.16569,1.16568,1.16568,19.28,1.1657,1.16572,1.1657,1.16572,17.95,True
'2018-07-03T20:32:00',1.16569,1.16578,1.16566,1.16577,46.38,1.16571,1.16581,1.16569,1.16581,52.29,False
'2018-07-03T20:33:00',1.16575,1.16575,1.16546,1.16558,91.96,1.1658,1.1658,1.16549,1.16562,83.88,False
'2018-07-03T20:34:00',1.16557,1.16558,1.16545,1.16558,74.49,1.16561,1.16563,1.16549,1.16562,58.82,False
'2018-07-03T20:35:00',1.16558,1.16558,1.16558,1.16558,14.48,1.16562,1.16562,1.16561,1.16561,15.56,False
'2018-07-03T20:36:00',1.16558,1.16558,1.16537,1.16541,68.61,1.16561,1.16561,1.16541,1.16546,86.71,True
'2018-07-03T20:37:00',1.16541,1.16547,1.16541,1.16542,79.82,1.16545,1.16551,1.16544,1.16546,81.34,True
'2018-07-03T20:38:00',1.16543,1.16545,1.16539,1.16545,60.72,1.16545,1.16549,1.16541,1.16547,91.15,False
'2018-07-03T20:39:00',1.16544,1.16545,1.16543,1.16543,30.12,1.16547,1.16548,1.16547,1.16547,38.46,False
'2018-07-03T20:40:00',1.16543,1.16544,1.16543,1.16543,10.94,1.16547,1.16547,1.16546,1.16546,13.74,True
'2018-07-03T20:41:00',1.16544,1.16544,1.16543,1.16543,12.14,1.16546,1.16547,1.16546,1.16547,9.29,False
'2018-07-03T20:42:00',1.16544,1.16544,1.16537,1.16537,37.54,1.16547,1.16547,1.16539,1.16541,57.65,False
'2018-07-03T20:43:00',1.16538,1.16539,1.16526,1.16528,75.19,1.16541,1.16542,1.16529,1.16531,91.02,True
'2018-07-03T20:44:00',1.16529,1.16529,1.16527,1.16528,30.39,1.16531,1.16533,1.16531,1.16532,83.23,True
'2018-07-03T20:45:00',1.1653,1.1654,1.16528,1.16539,30.98,1.16532,1.16543,1.16531,1.16542,64.18,True
'2018-07-03T20:46:00',1.1654,1.16553,1.16538,1.16552,47.55,1.16542,1.16555,1.16542,1.16555,81.0,False
'2018-07-03T20:47:00',1.16552,1.16552,1.16537,1.16539,71.84,1.16554,1.16555,1.1654,1.16544,45.14,False
'2018-07-03T20:48:00',1.16539,1.16545,1.16536,1.16538,63.72,1.16544,1.16547,1.16538,1.1654,49.33,True
'2018-07-03T20:49:00',1.16537,1.16541,1.16536,1.1654,92.06,1.16539,1.16543,1.16539,1.16543,53.75,True
'2018-07-03T20:50:00',1.1654,1.16542,1.1654,1.16542,42.45,1.16543,1.16545,1.16542,1.16544,25.77,False
'2018-07-03T20:51:00',1.16541,1.16542,1.16532,1.16532,48.67,1.16544,1.16545,1.16536,1.16536,31.52,False
'2018-07-03T20:52:00',1.16532,1.16534,1.16527,1.16527,56.79,1.16535,1.16536,1.1653,1.16532,33.46,True
'2018-07-03T20:53:00',1.16528,1.16528,1.16526,1.16528,43.61,1.16531,1.16532,1.1653,1.16531,44.89,False
'2018-07-03T20:54:00',1.16528,1.16528,1.16517,1.1652,75.8,1.16531,1.16531,1.16521,1.16524,70.55,False
'2018-07-03T20:55:00',1.16521,1.16521,1.16517,1.1652,28.42,1.16524,1.16524,1.16521,1.16522,27.2,False
'2018-07-03T20:56:00',1.16516,1.16519,1.16512,1.16517,73.27,1.16518,1.16523,1.16515,1.1652,85.78,True
'2018-07-03T20:57:00',1.16518,1.16519,1.16517,1.16518,29.87,1.1652,1.16522,1.1652,1.16521,68.25,True
'2018-07-03T20:58:00',1.16518,1.16519,1.16518,1.16519,24.04,1.16522,1.16522,1.16521,1.16521,40.02,True
'2018-07-03T20:59:00',1.16519,1.16519,1.16517,1.16519,112.87,1.16522,1.16523,1.16519,1.16522,63.04,True
'2018-07-03T21:00:00',1.16518,1.16529,1.16518,1.16522,83.24,1.16522,1.16533,1.16521,1.16527,85.87,False
'2018-07-03T21:01:00',1.16522,1.16523,1.16522,1.16523,7.01,1.16527,1.16527,1.16525,1.16525,6.06,False
'2018-07-03T21:02:00',1.16521,1.16523,1.16521,1.16522,40.58,1.16525,1.16525,1.16523,1.16524,40.69,False
'2018-07-03T21:03:00',1.16521,1.16523,1.16521,1.16522,67.54,1.16524,1.16526,1.16524,1.16524,55.46,False
'2018-07-03T21:04:00',1.16523,1.16523,1.16517,1.16519,74.57,1.16524,1.16525,1.1652,1.16521,114.59,True
'2018-07-03T21:05:00',1.16519,1.1652,1.16517,1.16519,91.42,1.16521,1.16523,1.1652,1.16522,146.51,False
'2018-07-03T21:06:00',1.1652,1.16521,1.16518,1.16519,29.08,1.16522,1.16523,1.1652,1.16521,50.02,True
'2018-07-03T21:07:00',1.16518,1.16521,1.16517,1.16521,53.15,1.16521,1.16524,1.16519,1.16524,56.97,True
'2018-07-03T21:08:00',1.16527,1.16538,1.16527,1.16538,76.03,1.16529,1.16542,1.16529,1.16541,82.01,True
'2018-07-03T21:09:00',1.16538,1.16544,1.16538,1.16543,55.31,1.16542,1.16547,1.16542,1.16546,51.89,True
'2018-07-03T21:10:00',1.16547,1.16549,1.16546,1.16548,78.39,1.16548,1.16553,1.16548,1.16552,102.76,False
'2018-07-03T21:11:00',1.16549,1.1655,1.16547,1.16548,55.49,1.16551,1.16553,1.16549,1.16552,46.21,True
'2018-07-03T21:12:00',1.16547,1.1656,1.16546,1.1656,141.58,1.16552,1.16561,1.16548,1.16561,101.11,True
'2018-07-03T21:13:00',1.16559,1.16565,1.16559,1.16564,52.62,1.16561,1.16568,1.16561,1.16567,73.9,False
'2018-07-03T21:14:00',1.16564,1.16565,1.16562,1.16563,64.33,1.16566,1.16568,1.16565,1.16567,48.81,False
'2018-07-03T21:15:00',1.16562,1.16569,1.16562,1.16563,110.71,1.16565,1.16572,1.16565,1.16567,68.86,True
'2018-07-03T21:16:00',1.16563,1.16565,1.16563,1.16564,39.77,1.16567,1.16568,1.16567,1.16567,69.16,False
'2018-07-03T21:17:00',1.16566,1.16566,1.16558,1.16558,31.83,1.16567,1.16568,1.16559,1.16559,36.67,True
'2018-07-03T21:18:00',1.16558,1.16559,1.16552,1.16559,19.87,1.1656,1.16563,1.16556,1.16562,22.53,False
'2018-07-03T21:19:00',1.16559,1.1656,1.16558,1.16559,22.43,1.16563,1.16563,1.1656,1.16562,78.33,False
'2018-07-03T21:20:00',1.16558,1.16559,1.16558,1.16558,28.28,1.16562,1.16563,1.16562,1.16562,25.63,True
'2018-07-03T21:21:00',1.16558,1.16564,1.16556,1.16563,56.12,1.16562,1.16567,1.1656,1.16567,44.17,False
'2018-07-03T21:22:00',1.16564,1.16565,1.16563,1.16563,26.73,1.16568,1.16568,1.16566,1.16567,34.97,True
'2018-07-03T21:23:00',1.16563,1.16564,1.16563,1.16564,60.44,1.16568,1.16568,1.16567,1.16567,95.33,True
'2018-07-03T21:24:00',1.16563,1.16575,1.16563,1.16574,59.74,1.16568,1.16578,1.16566,1.16578,67.71,False
'2018-07-03T21:25:00',1.16575,1.16575,1.16574,1.16574,23.74,1.16577,1.16577,1.16576,1.16576,17.98,True
'2018-07-03T21:26:00',1.16574,1.1658,1.16574,1.16579,35.49,1.16577,1.16583,1.16576,1.16583,24.3,True
'2018-07-03T21:27:00',1.16579,1.1658,1.16576,1.1658,23.48,1.16582,1.16584,1.1658,1.16584,31.7,True
'2018-07-03T21:28:00',1.16581,1.1659,1.16581,1.16589,39.53,1.16584,1.16594,1.16584,1.16593,77.73,True
'2018-07-03T21:29:00',1.16589,1.16593,1.16589,1.1659,25.64,1.16592,1.16596,1.16592,1.16593,48.35,False
'2018-07-03T21:30:00',1.1659,1.1659,1.16579,1.16584,174.48,1.16594,1.16594,1.16583,1.16586,167.71,False
'2018-07-03T21:31:00',1.16583,1.16584,1.16577,1.16578,39.37,1.16586,1.16587,1.16581,1.16581,26.11,False
'2018-07-03T21:32:00',1.16578,1.16578,1.16577,1.16578,48.36,1.16582,1.16582,1.1658,1.16581,36.55,False
'2018-07-03T21:33:00',1.16576,1.16576,1.16574,1.16574,5.7,1.16579,1.16579,1.16576,1.16578,18.42,False
'2018-07-03T21:34:00',1.16573,1.16574,1.16573,1.16573,22.14,1.16578,1.16578,1.16577,1.16577,41.56,True
'2018-07-03T21:35:00',1.16573,1.1658,1.16573,1.1658,21.51,1.16577,1.16583,1.16577,1.16582,18.24,False
'2018-07-03T21:36:00',1.1658,1.16581,1.16579,1.16579,25.97,1.16583,1.16584,1.16582,1.16583,39.14,True
'2018-07-03T21:37:00',1.16581,1.16581,1.1658,1.1658,29.25,1.16583,1.16584,1.16581,1.16583,55.96,False
'2018-07-03T21:38:00',1.16581,1.16581,1.1658,1.1658,28.0,1.16583,1.16583,1.16581,1.16583,56.45,True
'2018-07-03T21:39:00',1.1658,1.16588,1.1658,1.16588,33.63,1.16582,1.16591,1.16582,1.1659,42.32,False
'2018-07-03T21:40:00',1.16588,1.16588,1.16583,1.16585,28.62,1.16591,1.16591,1.16587,1.16588,63.63,True
'2018-07-03T21:41:00',1.16585,1.16591,1.16585,1.1659,25.44,1.16587,1.16594,1.16587,1.16592,81.89,True
'2018-07-03T21:42:00',1.1659,1.16596,1.1659,1.16594,55.46,1.16592,1.16599,1.16592,1.16597,86.8,True
'2018-07-03T21:43:00',1.16594,1.16606,1.16594,1.16605,41.18,1.16596,1.16608,1.16596,1.16608,64.56,False
'2018-07-03T21:44:00',1.16605,1.16605,1.16599,1.16599,22.86,1.16607,1.16607,1.16602,1.16602,31.58,True
'2018-07-03T21:45:00',1.16599,1.166,1.16597,1.16599,47.72,1.16603,1.16604,1.16599,1.16604,64.21,True
'2018-07-03T21:46:00',1.16599,1.16615,1.16599,1.16613,132.61,1.16604,1.16618,1.16602,1.16618,96.21,True
'2018-07-03T21:47:00',1.16613,1.16621,1.16611,1.16619,111.07,1.16618,1.16624,1.16614,1.16624,129.77,False
'2018-07-03T21:48:00',1.16618,1.16618,1.16611,1.16611,37.05,1.16622,1.16622,1.16615,1.16616,17.44,False
'2018-07-03T21:49:00',1.16611,1.16613,1.16609,1.16609,53.95,1.16615,1.16616,1.16612,1.16612,24.08,True
'2018-07-03T21:50:00',1.1661,1.16616,1.16609,1.16615,126.51,1.16612,1.16619,1.16612,1.16617,71.74,True
'2018-07-03T21:51:00',1.16614,1.16622,1.16614,1.1662,60.71,1.16617,1.16625,1.16617,1.16624,65.95,False
'2018-07-03T21:52:00',1.16621,1.16624,1.16619,1.1662,42.21,1.16624,1.16628,1.16622,1.16624,54.29,True
'2018-07-03T21:53:00',1.16619,1.16625,1.16614,1.16624,94.89,1.16624,1.16628,1.16617,1.16628,69.71,False
'2018-07-03T21:54:00',1.16624,1.16624,1.16619,1.16621,39.22,1.16627,1.16627,1.16622,1.16623,50.91,True
'2018-07-03T21:55:00',1.1662,1.16627,1.16619,1.16625,70.23,1.16623,1.16629,1.16623,1.16629,81.8,False
'2018-07-03T21:56:00',1.16625,1.16625,1.16623,1.16623,23.17,1.16628,1.16629,1.16625,1.16625,30.99,False
'2018-07-03T21:57:00',1.16623,1.16625,1.16618,1.16618,74.97,1.16626,1.16627,1.16621,1.16622,60.36,False
'2018-07-03T21:58:00',1.16618,1.16619,1.1661,1.1661,81.94,1.16621,1.16621,1.16614,1.16614,89.72,True
'2018-07-03T21:59:00',1.1661,1.16613,1.16604,1.16613,148.81,1.16615,1.16616,1.16607,1.16616,165.52,True
'2018-07-03T22:00:00',1.16614,1.16616,1.16611,1.16614,51.51,1.16616,1.16621,1.16614,1.16616,66.89,True
'2018-07-03T22:01:00',1.16612,1.16624,1.16612,1.16624,80.25,1.16616,1.16628,1.16616,1.16627,89.79,False
'2018-07-03T22:02:00',1.16624,1.16624,1.16623,1.16624,11.18,1.16628,1.16628,1.16627,1.16627,16.74,False
'2018-07-03T22:03:00',1.16624,1.16624,1.16619,1.16619,40.86,1.16627,1.16628,1.16623,1.16623,67.76,False
'2018-07-03T22:04:00',1.16619,1.16619,1.16614,1.16618,35.88,1.16622,1.16622,1.16619,1.16622,58.15,False
'2018-07-03T22:05:00',1.16618,1.16618,1.16618,1.16618,6.73,1.16623,1.16623,1.16622,1.16622,23.06,True
'2018-07-03T22:06:00',1.16619,1.16619,1.16618,1.16618,9.38,1.16622,1.16623,1.16622,1.16623,19.58,False
'2018-07-03T22:07:00',1.16615,1.16617,1.16614,1.16616,36.01,1.16618,1.16622,1.16618,1.16621,40.91,False
'2018-07-03T22:08:00',1.16616,1.16617,1.16612,1.16612,40.53,1.16621,1.16621,1.16616,1.16616,42.77,False
'2018-07-03T22:09:00',1.16613,1.16613,1.1661,1.1661,30.93,1.16616,1.16616,1.16611,1.16612,52.1,False
'2018-07-03T22:10:00',1.1661,1.1661,1.16605,1.16607,47.93,1.16613,1.16613,1.16609,1.16611,55.25,False
'2018-07-03T22:11:00',1.16607,1.16607,1.16606,1.16607,20.11,1.16611,1.16611,1.1661,1.16611,24.56,False
'2018-07-03T22:12:00',1.16608,1.16608,1.16602,1.16603,44.17,1.1661,1.16611,1.16606,1.16607,42.41,True
'2018-07-03T22:13:00',1.16604,1.16608,1.16603,1.16607,51.94,1.16607,1.16613,1.16606,1.1661,48.63,True
'2018-07-03T22:14:00',1.16608,1.1661,1.16607,1.16609,48.77,1.16612,1.16614,1.16611,1.16614,38.42,True
'2018-07-03T22:15:00',1.16609,1.16612,1.16608,1.1661,64.83,1.16612,1.16617,1.16612,1.16614,43.2,True
'2018-07-03T22:16:00',1.16612,1.16622,1.16612,1.16621,33.95,1.16616,1.16624,1.16616,1.16623,34.14,False
'2018-07-03T22:17:00',1.16621,1.16621,1.1662,1.16621,23.5,1.16622,1.16624,1.16621,1.16622,41.59,True
'2018-07-03T22:18:00',1.16621,1.16626,1.16621,1.16626,42.5,1.16623,1.16629,1.16622,1.16628,103.97,True
'2018-07-03T22:19:00',1.16626,1.16627,1.16626,1.16626,25.0,1.16629,1.1663,1.16628,1.16629,54.19,True
'2018-07-03T22:20:00',1.16627,1.16636,1.16626,1.16633,54.75,1.16629,1.16638,1.16629,1.16637,142.42,True
'2018-07-03T22:21:00',1.16633,1.16634,1.16629,1.16634,32.03,1.16638,1.16638,1.16633,1.16637,42.31,False
'2018-07-03T22:22:00',1.16634,1.16634,1.16632,1.16633,28.05,1.16636,1.16638,1.16635,1.16637,45.86,True
'2018-07-03T22:23:00',1.16633,1.16635,1.16633,1.16633,29.58,1.16638,1.16639,1.16637,1.16638,45.94,False
'2018-07-03T22:24:00',1.16633,1.16634,1.16629,1.1663,62.85,1.16638,1.16638,1.16634,1.16635,105.51,False
'2018-07-03T22:25:00',1.1663,1.1663,1.16628,1.16628,27.81,1.16634,1.16634,1.16632,1.16632,50.45,True
'2018-07-03T22:26:00',1.16628,1.16631,1.16628,1.16629,37.81,1.16633,1.16636,1.16633,1.16634,39.18,False
'2018-07-03T22:27:00',1.1663,1.1663,1.16625,1.16625,52.37,1.16633,1.16633,1.16629,1.16629,28.02,False
'2018-07-03T22:28:00',1.16625,1.16626,1.16621,1.16622,40.58,1.1663,1.16631,1.16625,1.16625,74.6,False
'2018-07-03T22:29:00',1.16621,1.16622,1.16619,1.16621,66.21,1.16625,1.16626,1.16623,1.16623,65.72,True
'2018-07-03T22:30:00',1.1662,1.16626,1.16615,1.16626,72.23,1.16624,1.16632,1.1662,1.16632,57.72,False
'2018-07-03T22:31:00',1.16626,1.16627,1.16622,1.16622,79.16,1.16631,1.16633,1.16628,1.16628,63.21,True
'2018-07-03T22:32:00',1.16622,1.16624,1.16622,1.16623,45.96,1.16628,1.16629,1.16626,1.16627,49.51,False
'2018-07-03T22:33:00',1.16622,1.16622,1.16616,1.16617,29.37,1.16627,1.16627,1.16621,1.16622,50.33,False
'2018-07-03T22:34:00',1.16618,1.16618,1.16616,1.16616,29.22,1.16622,1.16624,1.16621,1.16621,47.79,True
'2018-07-03T22:35:00',1.16616,1.16621,1.16612,1.16621,44.66,1.16621,1.16627,1.16617,1.16627,49.17,False
'2018-07-03T22:36:00',1.16621,1.16621,1.1662,1.1662,18.65,1.16626,1.16627,1.16625,1.16626,27.37,True
'2018-07-03T22:37:00',1.16621,1.16626,1.1662,1.16621,79.21,1.16625,1.16631,1.16624,1.16626,63.15,False
'2018-07-03T22:38:00',1.16619,1.1662,1.16618,1.16618,48.52,1.16624,1.16626,1.16624,1.16624,34.58,True
'2018-07-03T22:39:00',1.16618,1.16634,1.16616,1.16632,119.85,1.16624,1.16638,1.16622,1.16638,124.36,False
'2018-07-03T22:40:00',1.16632,1.16632,1.1663,1.16631,37.17,1.16638,1.16638,1.16634,1.16635,48.96,False
'2018-07-03T22:41:00',1.1663,1.16631,1.16621,1.16622,25.99,1.16635,1.16635,1.16625,1.16626,10.6,False
'2018-07-03T22:42:00',1.16621,1.16622,1.16615,1.16617,62.12,1.16625,1.16625,1.16617,1.16623,55.62,True
'2018-07-03T22:43:00',1.16617,1.16622,1.16616,1.16619,67.09,1.16622,1.16626,1.16621,1.16622,50.02,True
'2018-07-03T22:44:00',1.1662,1.16622,1.16619,1.16619,40.2,1.16623,1.16626,1.16622,1.16624,38.12,False
'2018-07-03T22:45:00',1.1662,1.1662,1.16609,1.16616,76.42,1.16624,1.16624,1.16612,1.16622,64.66,True
'2018-07-03T22:46:00',1.16617,1.16617,1.16617,1.16617,16.24,1.16622,1.16623,1.16621,1.16623,21.98,False
'2018-07-03T22:47:00',1.16616,1.16617,1.16616,1.16616,17.86,1.16622,1.16622,1.16621,1.16622,14.09,False
'2018-07-03T22:48:00',1.16617,1.16618,1.166,1.16611,107.64,1.16622,1.16622,1.16605,1.16615,84.23,False
'2018-07-03T22:49:00',1.1661,1.1661,1.16595,1.16595,196.76,1.16614,1.16614,1.166,1.16603,174.02,False
'2018-07-03T22:50:00',1.16596,1.16596,1.16585,1.16589,184.21,1.16601,1.16603,1.16589,1.1659,169.26,True
'2018-07-03T22:51:00',1.1659,1.16611,1.16588,1.166,272.54,1.16594,1.16614,1.1659,1.16605,147.04,False
'2018-07-03T22:52:00',1.16601,1.16604,1.16587,1.16592,115.32,1.16606,1.16611,1.16591,1.16598,94.26,True
'2018-07-03T22:53:00',1.16593,1.16611,1.16588,1.16609,112.66,1.16598,1.16618,1.16591,1.16616,88.13,False
'2018-07-03T22:54:00',1.16608,1.16611,1.16591,1.16593,166.82,1.16616,1.16616,1.16599,1.16599,169.0,False
'2018-07-03T22:55:00',1.16592,1.16597,1.1659,1.16592,75.37,1.166,1.16603,1.16595,1.16595,62.17,False
'2018-07-03T22:56:00',1.16591,1.16591,1.16588,1.1659,100.73,1.16595,1.16598,1.16595,1.16598,65.39,False
'2018-07-03T22:57:00',1.1659,1.1659,1.16587,1.16587,77.27,1.16598,1.16598,1.16593,1.16594,75.79,True
'2018-07-03T22:58:00',1.16587,1.16588,1.16585,1.16588,119.91,1.16594,1.16596,1.16591,1.16595,80.2,False
'2018-07-03T22:59:00',1.1659,1.1659,1.1656,1.16568,59.79,1.16594,1.16596,1.16589,1.1659,34.47,False
'2018-07-03T23:00:00',1.16569,1.16569,1.1656,1.1656,1.17,1.1659,1.16601,1.16585,1.16585,10.11,True
'2018-07-03T23:01:00',1.1656,1.16577,1.1656,1.16577,10.9,1.16579,1.16599,1.16579,1.16599,12.6,True
'2018-07-03T23:02:00',1.16575,1.16577,1.16575,1.16577,16.5,1.16599,1.16601,1.16599,1.16601,9.75,True
'2018-07-03T23:03:00',1.16577,1.16583,1.16574,1.16583,23.25,1.16604,1.16604,1.16598,1.166,12.75,False
'2018-07-03T23:04:00',1.16582,1.16582,1.1657,1.16572,30.12,1.166,1.166,1.16584,1.16585,25.37,False
'2018-07-03T23:05:00',1.16572,1.16573,1.16568,1.16572,17.62,1.16587,1.16587,1.16578,1.16583,15.5,True
'2018-07-03T23:06:00',1.16572,1.16578,1.16572,1.16578,54.24,1.16589,1.16595,1.16589,1.16595,39.47,True
'2018-07-03T23:07:00',1.16577,1.16584,1.16577,1.16583,15.25,1.16595,1.16595,1.16593,1.16593,13.5,True
'2018-07-03T23:08:00',1.16582,1.16584,1.16582,1.16582,29.88,1.16593,1.16596,1.16593,1.16595,25.03,False
'2018-07-03T23:09:00',1.16582,1.16584,1.16581,1.16582,39.88,1.16596,1.16596,1.16591,1.16591,29.86,False
'2018-07-03T23:10:00',1.16582,1.16584,1.1658,1.16581,101.92,1.1659,1.16593,1.16588,1.16589,91.68,True
'2018-07-03T23:11:00',1.16584,1.16585,1.16581,1.16584,117.35,1.16593,1.16593,1.1659,1.16593,112.23,False
'2018-07-03T23:12:00',1.16583,1.16585,1.16568,1.16568,89.88,1.16592,1.16594,1.16577,1.16579,75.15,True
'2018-07-03T23:13:00',1.16568,1.16571,1.16568,1.1657,196.44,1.16579,1.16581,1.16579,1.16581,98.19,True
'2018-07-03T23:14:00',1.1657,1.16572,1.1657,1.16571,15.15,1.16581,1.16582,1.1658,1.1658,13.98,True
'2018-07-03T23:15:00',1.16573,1.16573,1.16573,1.16573,3.45,1.16583,1.16583,1.16583,1.16583,6.82,True
'2018-07-03T23:16:00',1.16572,1.16575,1.16571,1.16574,21.42,1.16583,1.16583,1.16582,1.16582,25.02,True
'2018-07-03T23:17:00',1.16575,1.16575,1.16574,1.16575,12.4,1.16582,1.16583,1.16582,1.16583,18.25,False
'2018-07-03T23:18:00',1.16574,1.16576,1.16572,1.16573,35.02,1.16583,1.16583,1.1658,1.16582,24.79,True
'2018-07-03T23:19:00',1.16575,1.16577,1.16575,1.16576,32.73,1.16582,1.16584,1.16582,1.16583,23.76,True
'2018-07-03T23:20:00',1.16581,1.16605,1.16581,1.16601,50.32,1.16585,1.16614,1.16585,1.16611,65.54,False
'2018-07-03T23:21:00',1.16595,1.166,1.1658,1.1658,111.7,1.16607,1.16611,1.16588,1.16589,79.2,False
'2018-07-03T23:22:00',1.1658,1.16582,1.16572,1.16577,150.66,1.16587,1.16595,1.16584,1.16589,124.51,False
'2018-07-03T23:23:00',1.16577,1.16577,1.16574,1.16575,68.87,1.16592,1.16593,1.16588,1.16589,67.17,True
'2018-07-03T23:24:00',1.16575,1.16579,1.16575,1.16576,49.51,1.1659,1.16593,1.16588,1.16591,42.86,True
'2018-07-03T23:25:00',1.16576,1.16581,1.16575,1.16578,39.81,1.1659,1.16594,1.16589,1.16592,43.31,True
'2018-07-03T23:26:00',1.16578,1.16584,1.16577,1.16583,57.58,1.16591,1.16596,1.16591,1.16595,37.39,False
'2018-07-03T23:27:00',1.16583,1.16583,1.16579,1.16579,15.08,1.16595,1.16595,1.16594,1.16594,8.3,True
'2018-07-03T23:28:00',1.16584,1.16584,1.1658,1.1658,12.72,1.16595,1.16596,1.16595,1.16595,10.81,True
'2018-07-03T23:29:00',1.1658,1.16582,1.16578,1.16582,11.43,1.16595,1.16595,1.16595,1.16595,10.65,True
'2018-07-03T23:30:00',1.16581,1.16613,1.16581,1.16584,234.0,1.16596,1.16631,1.16592,1.16612,209.45,True
'2018-07-03T23:31:00',1.16584,1.16608,1.16581,1.16597,126.0,1.16614,1.16626,1.16607,1.16611,135.09,False
'2018-07-03T23:32:00',1.1659,1.16601,1.16589,1.16591,102.1,1.16611,1.16611,1.16605,1.1661,80.06,True
'2018-07-03T23:33:00',1.16594,1.16602,1.16591,1.16597,121.01,1.1661,1.16622,1.16605,1.16613,128.49,False
'2018-07-03T23:34:00',1.16596,1.16597,1.16575,1.16585,269.47,1.16614,1.16616,1.16598,1.16602,236.62,True
'2018-07-03T23:35:00',1.16587,1.16604,1.16583,1.16593,194.54,1.16602,1.16637,1.16601,1.16637,189.87,False
'2018-07-03T23:36:00',1.16599,1.16606,1.16575,1.16586,124.55,1.16636,1.16636,1.166,1.16612,120.79,True
'2018-07-03T23:37:00',1.16589,1.16592,1.16577,1.16589,215.8,1.16608,1.16613,1.16604,1.16611,179.21,False
'2018-07-03T23:38:00',1.16589,1.16589,1.16581,1.16584,39.63,1.1661,1.16611,1.16603,1.16604,56.35,True
'2018-07-03T23:39:00',1.16582,1.16588,1.16574,1.16587,99.04,1.16603,1.16614,1.16598,1.16605,99.93,True
'2018-07-03T23:40:00',1.16587,1.16597,1.16587,1.1659,54.36,1.16605,1.16615,1.16604,1.16606,51.05,False
'2018-07-03T23:41:00',1.1659,1.16592,1.1659,1.1659,17.61,1.16606,1.1661,1.16603,1.16603,14.15,False
'2018-07-03T23:42:00',1.1659,1.1659,1.16588,1.16588,21.43,1.16604,1.16606,1.16603,1.16603,19.97,False
'2018-07-03T23:43:00',1.16591,1.16592,1.16583,1.16583,97.88,1.16605,1.16606,1.16601,1.16601,64.09,False
'2018-07-03T23:44:00',1.16583,1.16589,1.1658,1.1658,86.59,1.16602,1.16606,1.16597,1.16597,77.86,False
'2018-07-03T23:45:00',1.1658,1.1659,1.1658,1.1658,57.77,1.16597,1.16602,1.1659,1.16591,93.86,True
'2018-07-03T23:46:00',1.1658,1.16596,1.1658,1.1658,113.79,1.16591,1.16607,1.16587,1.16593,178.51,False
'2018-07-03T23:47:00',1.1658,1.1658,1.1658,1.1658,0.6,1.16593,1.16593,1.16589,1.16592,9.44,False
'2018-07-03T23:48:00',1.1658,1.16581,1.1658,1.1658,3.5,1.16588,1.16599,1.16587,1.16587,32.85,True
'2018-07-03T23:49:00',1.1658,1.16587,1.16575,1.16586,37.76,1.16588,1.166,1.16587,1.16597,26.49,False
'2018-07-03T23:50:00',1.16586,1.16587,1.16574,1.16578,90.89,1.16599,1.16599,1.16584,1.16591,67.43,True
'2018-07-03T23:51:00',1.16577,1.16582,1.16577,1.16581,29.17,1.16592,1.16595,1.16591,1.16594,24.77,True
'2018-07-03T23:52:00',1.16581,1.16586,1.1658,1.16585,53.95,1.16595,1.16599,1.16594,1.16594,60.96,False
'2018-07-03T23:53:00',1.16583,1.16583,1.16563,1.1658,218.16,1.16594,1.16596,1.16575,1.16593,200.2,False
'2018-07-03T23:54:00',1.1658,1.16583,1.16576,1.1658,123.62,1.16596,1.16596,1.16589,1.16591,114.89,True
'2018-07-03T23:55:00',1.16579,1.16584,1.16579,1.16583,71.96,1.16592,1.16595,1.16592,1.16593,77.83,True
'2018-07-03T23:56:00',1.16583,1.16588,1.16574,1.16587,122.96,1.16593,1.16597,1.16587,1.16594,93.61,True
'2018-07-03T23:57:00',1.16588,1.16602,1.16585,1.16602,177.44,1.16594,1.16613,1.16591,1.16613,101.16,False
'2018-07-03T23:58:00',1.16602,1.16602,1.16563,1.16568,255.46,1.16615,1.16615,1.16573,1.16581,210.01,True
'2018-07-03T23:59:00',1.16569,1.16597,1.16569,1.16575,90.38,1.1658,1.16617,1.1658,1.16596,130.15,True
'2018-07-04T00:00:00',1.16575,1.16586,1.16573,1.16584,93.89,1.16588,1.16603,1.16581,1.16594,154.47,True
'2018-07-04T00:01:00',1.16584,1.16598,1.16584,1.16594,111.97,1.16592,1.16602,1.16592,1.16601,111.76,True
'2018-07-04T00:02:00',1.16594,1.16598,1.1659,1.16595,50.47,1.16598,1.16601,1.16596,1.16601,55.88,False
'2018-07-04T00:03:00',1.16595,1.16596,1.16589,1.16591,80.55,1.166,1.16601,1.16594,1.16595,41.62,False
'2018-07-04T00:04:00',1.1659,1.16594,1.16589,1.1659,70.15,1.16595,1.16599,1.16594,1.16597,31.37,False
'2018-07-04T00:05:00',1.1659,1.16591,1.16579,1.16581,96.91,1.16595,1.16598,1.16585,1.16585,51.5,True
'2018-07-04T00:06:00',1.16579,1.16604,1.16579,1.16604,117.37,1.16586,1.16612,1.16584,1.16612,75.13,False
'2018-07-04T00:07:00',1.16604,1.16604,1.16602,1.16603,28.1,1.16611,1.16612,1.1661,1.1661,27.76,False
'2018-07-04T00:08:00',1.16602,1.16603,1.166,1.166,52.09,1.16611,1.16611,1.16608,1.16608,49.46,False
'2018-07-04T00:09:00',1.166,1.166,1.16597,1.16598,45.2,1.16607,1.16607,1.16603,1.16605,58.46,True
'2018-07-04T00:10:00',1.16598,1.166,1.16596,1.166,73.22,1.16606,1.16608,1.16604,1.16606,77.09,False
'2018-07-04T00:11:00',1.16599,1.166,1.16597,1.16598,48.46,1.16606,1.16607,1.16603,1.16605,57.72,False
'2018-07-04T00:12:00',1.16598,1.16599,1.16597,1.16598,43.19,1.16606,1.16607,1.16603,1.16605,31.49,False
'2018-07-04T00:13:00',1.16598,1.16598,1.16597,1.16597,19.21,1.16604,1.16607,1.16603,1.16603,20.39,False
'2018-07-04T00:14:00',1.16597,1.16598,1.16587,1.16588,57.08,1.16604,1.16606,1.16592,1.16597,62.69,False
'2018-07-04T00:15:00',1.16589,1.1659,1.16578,1.16579,146.15,1.16597,1.166,1.16584,1.16587,124.71,True
'2018-07-04T00:16:00',1.16578,1.16583,1.16573,1.1658,117.77,1.16587,1.16593,1.16579,1.16587,104.48,True
'2018-07-04T00:17:00',1.16581,1.16589,1.16578,1.16587,58.93,1.16588,1.16597,1.16586,1.16596,44.79,False
'2018-07-04T00:18:00',1.16586,1.16587,1.16578,1.16578,51.72,1.16596,1.16596,1.16584,1.16584,38.08,True
'2018-07-04T00:19:00',1.16578,1.16602,1.16577,1.1658,109.64,1.16585,1.16605,1.16583,1.16587,100.96,True
'2018-07-04T00:20:00',1.1658,1.1659,1.1658,1.1659,112.56,1.16587,1.16598,1.16586,1.16597,152.63,False
'2018-07-04T00:21:00',1.16589,1.1659,1.16582,1.16584,83.55,1.16598,1.16599,1.1659,1.16592,130.26,True
'2018-07-04T00:22:00',1.16584,1.16596,1.16584,1.16594,44.21,1.16591,1.16601,1.16591,1.166,24.32,True
'2018-07-04T00:23:00',1.16594,1.16605,1.16593,1.16604,30.3,1.16601,1.16607,1.16599,1.16607,33.51,False
'2018-07-04T00:24:00',1.16604,1.16604,1.16595,1.16595,74.69,1.16608,1.16608,1.166,1.166,71.86,False
'2018-07-04T00:25:00',1.16596,1.16596,1.16589,1.1659,22.24,1.166,1.16601,1.16595,1.16595,24.44,False
'2018-07-04T00:26:00',1.1659,1.16593,1.16581,1.16589,70.74,1.16593,1.16599,1.16588,1.16596,41.25,True
'2018-07-04T00:27:00',1.1659,1.16595,1.1659,1.16591,31.37,1.16596,1.16599,1.16596,1.16596,24.7,False
'2018-07-04T00:28:00',1.16591,1.16591,1.16574,1.16575,33.93,1.16596,1.16597,1.16579,1.16581,24.49,False
'2018-07-04T00:29:00',1.16575,1.1658,1.16569,1.16574,84.81,1.16581,1.16587,1.16573,1.16579,75.39,True
'2018-07-04T00:30:00',1.16574,1.16581,1.1657,1.16581,53.59,1.16578,1.16587,1.16574,1.16587,54.76,False
'2018-07-04T00:31:00',1.16581,1.16581,1.16576,1.16576,39.05,1.16586,1.16587,1.1658,1.16581,63.64,True
'2018-07-04T00:32:00',1.16579,1.16583,1.16578,1.16582,34.64,1.16583,1.16587,1.16583,1.16587,40.14,True
'2018-07-04T00:33:00',1.16582,1.16587,1.16581,1.16587,33.3,1.16586,1.16591,1.16586,1.16591,55.57,True
'2018-07-04T00:34:00',1.16587,1.166,1.16586,1.166,68.87,1.16591,1.16604,1.16591,1.16604,66.28,False
'2018-07-04T00:35:00',1.16599,1.16602,1.16591,1.16592,92.11,1.16604,1.16606,1.16596,1.16598,131.66,True
'2018-07-04T00:36:00',1.16593,1.16602,1.16593,1.16598,27.94,1.16598,1.16606,1.16598,1.16604,27.04,False
'2018-07-04T00:37:00',1.16598,1.166,1.1659,1.16596,36.7,1.16604,1.16605,1.16596,1.16601,34.62,True
'2018-07-04T00:38:00',1.16598,1.16602,1.16597,1.16598,62.72,1.16601,1.16607,1.16601,1.16603,55.46,False
'2018-07-04T00:39:00',1.16598,1.16601,1.16592,1.16596,93.61,1.16603,1.16606,1.16597,1.166,67.84,True
'2018-07-04T00:40:00',1.16596,1.16605,1.16594,1.166,59.93,1.166,1.1661,1.166,1.16606,55.04,False
'2018-07-04T00:41:00',1.16599,1.16601,1.16582,1.16585,97.39,1.16606,1.16606,1.16588,1.16591,93.19,False
'2018-07-04T00:42:00',1.16586,1.16591,1.16584,1.16584,90.2,1.16591,1.16596,1.1659,1.16591,50.1,True
'2018-07-04T00:43:00',1.16588,1.1659,1.16587,1.1659,36.94,1.16592,1.16595,1.16592,1.16595,28.97,True
'2018-07-04T00:44:00',1.1659,1.16591,1.1659,1.16591,16.82,1.16595,1.16596,1.16595,1.16596,10.44,False
'2018-07-04T00:45:00',1.16591,1.16591,1.1659,1.16591,16.94,1.16596,1.16596,1.16595,1.16595,7.63,False
'2018-07-04T00:46:00',1.16592,1.16592,1.16587,1.16587,29.52,1.16595,1.16596,1.16592,1.16592,54.17,False
'2018-07-04T00:47:00',1.16588,1.16588,1.16585,1.16586,57.22,1.16592,1.16592,1.16591,1.16591,36.2,True
'2018-07-04T00:48:00',1.16585,1.16591,1.16585,1.16591,77.68,1.16591,1.16596,1.16589,1.16595,75.76,False
'2018-07-04T00:49:00',1.16593,1.16593,1.16584,1.16586,49.86,1.16596,1.16598,1.16589,1.1659,55.82,True
'2018-07-04T00:50:00',1.16585,1.16607,1.16585,1.16605,103.74,1.16591,1.16611,1.1659,1.16609,115.28,False
'2018-07-04T00:51:00',1.16601,1.16601,1.16593,1.16594,41.96,1.16606,1.16606,1.16599,1.16599,23.17,True
'2018-07-04T00:52:00',1.16594,1.16596,1.16594,1.16596,32.51,1.166,1.166,1.16599,1.16599,23.69,False
'2018-07-04T00:53:00',1.16596,1.16596,1.1659,1.1659,13.13,1.166,1.166,1.16595,1.16595,14.82,True
'2018-07-04T00:54:00',1.16591,1.16591,1.1659,1.16591,13.62,1.16595,1.16596,1.16595,1.16596,9.5,True
'2018-07-04T00:55:00',1.16592,1.16602,1.16592,1.16596,22.33,1.16596,1.16606,1.16596,1.166,22.37,True
'2018-07-04T00:56:00',1.16597,1.16606,1.16591,1.16606,44.33,1.16601,1.1661,1.16596,1.1661,35.65,False
'2018-07-04T00:57:00',1.16605,1.16605,1.16597,1.16597,28.9,1.1661,1.1661,1.16603,1.16603,38.07,False
'2018-07-04T00:58:00',1.16597,1.16597,1.16595,1.16595,8.84,1.16602,1.16602,1.166,1.166,9.08,False
'2018-07-04T00:59:00',1.16595,1.16595,1.16595,1.16595,0.0,1.166,1.166,1.166,1.166,0.0,False
'2018-07-04T01:00:00',1.16595,1.16602,1.1659,1.16594,113.73,1.166,1.16607,1.16594,1.166,72.63,True
'2018-07-04T01:01:00',1.16594,1.16597,1.16589,1.16596,57.44,1.16599,1.16602,1.16594,1.16602,39.45,False
'2018-07-04T01:02:00',1.16599,1.166,1.16594,1.16595,84.78,1.16604,1.16605,1.16599,1.16599,48.64,False
'2018-07-04T01:03:00',1.16593,1.16593,1.16585,1.16591,63.1,1.16596,1.16596,1.16591,1.16595,38.07,False
'2018-07-04T01:04:00',1.1659,1.16597,1.16589,1.1659,71.91,1.16595,1.166,1.16594,1.16595,66.24,False
'2018-07-04T01:05:00',1.1659,1.16592,1.16587,1.16587,61.56,1.16596,1.16596,1.16591,1.16591,74.37,False
'2018-07-04T01:06:00',1.16588,1.16592,1.16585,1.16585,81.16,1.16591,1.16597,1.1659,1.16591,98.6,True
'2018-07-04T01:07:00',1.16585,1.16586,1.16582,1.16586,53.93,1.1659,1.16591,1.16586,1.1659,67.57,False
'2018-07-04T01:08:00',1.16585,1.16587,1.16582,1.16585,45.86,1.1659,1.1659,1.16587,1.1659,43.18,False
'2018-07-04T01:09:00',1.16586,1.16586,1.16578,1.16581,31.45,1.1659,1.1659,1.16581,1.16585,33.0,False
'2018-07-04T01:10:00',1.16581,1.16581,1.16575,1.16575,68.75,1.16584,1.16584,1.16577,1.16577,95.39,True
'2018-07-04T01:11:00',1.16575,1.16577,1.16573,1.16577,28.3,1.16578,1.1658,1.16576,1.16579,29.99,False
'2018-07-04T01:12:00',1.16576,1.16577,1.16573,1.16575,41.23,1.16581,1.16581,1.16577,1.16579,58.74,True
'2018-07-04T01:13:00',1.16574,1.16577,1.16574,1.16576,19.24,1.16579,1.1658,1.16579,1.1658,26.0,True
'2018-07-04T01:14:00',1.16576,1.16586,1.16576,1.16585,31.3,1.1658,1.1659,1.16579,1.1659,28.2,True
'2018-07-04T01:15:00',1.16585,1.16586,1.16585,1.16585,33.91,1.1659,1.16591,1.1659,1.16591,40.08,False
'2018-07-04T01:16:00',1.16585,1.16586,1.16575,1.16577,73.14,1.16591,1.16591,1.1658,1.1658,72.79,False
'2018-07-04T01:17:00',1.16576,1.16577,1.16572,1.16572,62.97,1.1658,1.16581,1.16575,1.16575,43.96,True
'2018-07-04T01:18:00',1.16571,1.1658,1.16567,1.1658,54.41,1.16575,1.16585,1.16571,1.16585,47.99,True
'2018-07-04T01:19:00',1.1658,1.16582,1.1658,1.16582,28.84,1.16585,1.16585,1.16585,1.16585,33.55,False
'2018-07-04T01:20:00',1.16582,1.16582,1.16582,1.16582,13.57,1.16585,1.16585,1.16585,1.16585,5.25,False
'2018-07-04T01:21:00',1.16581,1.16582,1.16574,1.1658,49.18,1.16586,1.16586,1.16577,1.16584,62.54,False
'2018-07-04T01:22:00',1.1658,1.16581,1.16575,1.16575,47.9,1.16584,1.16585,1.1658,1.1658,62.96,True
'2018-07-04T01:23:00',1.16575,1.16581,1.16573,1.16576,46.7,1.16581,1.16586,1.16576,1.1658,57.71,False
'2018-07-04T01:24:00',1.16576,1.16576,1.16571,1.16572,35.41,1.16581,1.16581,1.16576,1.16576,36.63,False
'2018-07-04T01:25:00',1.16571,1.16573,1.1656,1.1656,84.42,1.16576,1.16579,1.16565,1.16566,83.22,True
'2018-07-04T01:26:00',1.16561,1.16566,1.1656,1.16566,65.08,1.16566,1.16571,1.16565,1.1657,57.24,True
'2018-07-04T01:27:00',1.16566,1.16572,1.16565,1.16572,65.21,1.1657,1.16576,1.1657,1.16575,71.56,False
'2018-07-04T01:28:00',1.16571,1.16572,1.16565,1.1657,76.83,1.16575,1.16576,1.1657,1.16575,52.75,False
'2018-07-04T01:29:00',1.16571,1.16571,1.16565,1.16567,64.06,1.16575,1.16576,1.16569,1.16571,65.43,True
'2018-07-04T01:30:00',1.16568,1.16571,1.16568,1.1657,47.54,1.1657,1.16576,1.1657,1.16576,44.1,False
'2018-07-04T01:31:00',1.16571,1.16571,1.16566,1.16566,48.4,1.16576,1.16576,1.16571,1.16572,36.33,False
'2018-07-04T01:32:00',1.16566,1.16566,1.16555,1.16555,69.98,1.16571,1.16571,1.16561,1.16561,50.44,False
'2018-07-04T01:33:00',1.16555,1.16556,1.16554,1.16555,59.11,1.16561,1.16561,1.16559,1.1656,50.41,False
'2018-07-04T01:34:00',1.16554,1.16559,1.16545,1.16545,94.05,1.16561,1.16564,1.1655,1.16551,92.18,True
'2018-07-04T01:35:00',1.16544,1.1658,1.16544,1.16567,179.93,1.1655,1.16586,1.16548,1.16574,181.19,True
'2018-07-04T01:36:00',1.16568,1.16575,1.16568,1.16574,117.07,1.16574,1.16581,1.16574,1.16579,137.73,False
'2018-07-04T01:37:00',1.16572,1.16574,1.16565,1.16572,75.35,1.16578,1.16578,1.1657,1.16576,42.35,False
'2018-07-04T01:38:00',1.16572,1.16572,1.16569,1.16571,41.26,1.16577,1.16577,1.16575,1.16576,47.0,False
'2018-07-04T01:39:00',1.16571,1.16571,1.16569,1.1657,92.05,1.16575,1.16576,1.16573,1.16575,49.23,False
'2018-07-04T01:40:00',1.1657,1.16571,1.16558,1.16559,82.37,1.16575,1.16576,1.16563,1.16563,41.67,False
'2018-07-04T01:41:00',1.16559,1.16559,1.16554,1.16555,65.07,1.16563,1.16563,1.16559,1.16559,27.37,True
'2018-07-04T01:42:00',1.16554,1.16555,1.16554,1.16555,64.13,1.16559,1.1656,1.16559,1.1656,32.8,False
'2018-07-04T01:43:00',1.16554,1.16556,1.1655,1.16554,67.23,1.1656,1.16561,1.16555,1.16559,68.48,True
'2018-07-04T01:44:00',1.16554,1.1656,1.16553,1.1656,38.83,1.1656,1.16565,1.16558,1.16565,27.68,True
'2018-07-04T01:45:00',1.16561,1.16561,1.16559,1.1656,12.5,1.16565,1.16566,1.16564,1.16566,22.3,True
'2018-07-04T01:46:00',1.1656,1.16565,1.16559,1.16565,48.56,1.16565,1.16569,1.16565,1.16569,47.25,True
'2018-07-04T01:47:00',1.16564,1.16565,1.16564,1.16565,62.93,1.1657,1.16571,1.16568,1.1657,40.3,False
'2018-07-04T01:48:00',1.16564,1.16565,1.16559,1.16559,61.34,1.1657,1.16571,1.16564,1.16565,57.7,True
'2018-07-04T01:49:00',1.1656,1.16561,1.16559,1.1656,19.05,1.16566,1.16566,1.16564,1.16566,25.08,False
'2018-07-04T01:50:00',1.16561,1.16561,1.16559,1.1656,48.49,1.16565,1.16565,1.16564,1.16565,47.14,True
'2018-07-04T01:51:00',1.16559,1.16571,1.16559,1.16569,130.87,1.16565,1.16576,1.16564,1.16574,128.52,True
'2018-07-04T01:52:00',1.16569,1.16576,1.16568,1.16571,94.84,1.16574,1.16581,1.16573,1.16578,110.87,True
'2018-07-04T01:53:00',1.16574,1.1658,1.1657,1.1658,78.92,1.16578,1.16585,1.16575,1.16585,66.16,False
'2018-07-04T01:54:00',1.1658,1.16584,1.16575,1.16579,76.75,1.16586,1.16589,1.1658,1.16585,91.45,False
'2018-07-04T01:55:00',1.16579,1.1658,1.1657,1.16572,96.96,1.16585,1.16586,1.16575,1.16576,101.66,True
'2018-07-04T01:56:00',1.16572,1.16575,1.16572,1.16574,97.01,1.16576,1.16581,1.16576,1.16581,130.24,True
'2018-07-04T01:57:00',1.16576,1.16585,1.16575,1.16585,93.4,1.1658,1.1659,1.1658,1.1659,122.07,True
'2018-07-04T01:58:00',1.16586,1.16593,1.16584,1.16589,75.92,1.1659,1.16597,1.16589,1.16596,98.72,False
'2018-07-04T01:59:00',1.1659,1.16599,1.16589,1.16589,115.98,1.16595,1.16603,1.16593,1.16593,125.96,True
'2018-07-04T02:00:00',1.16587,1.16591,1.16581,1.1659,163.75,1.16591,1.16596,1.16586,1.16596,172.91,True
'2018-07-04T02:01:00',1.16592,1.16607,1.16592,1.16607,121.35,1.16596,1.16611,1.16596,1.16611,210.18,True
'2018-07-04T02:02:00',1.1661,1.16623,1.1661,1.1662,143.89,1.16615,1.16628,1.16615,1.16624,177.19,False
'2018-07-04T02:03:00',1.1662,1.16622,1.16611,1.16616,109.24,1.16625,1.16626,1.16615,1.16621,110.65,True
'2018-07-04T02:04:00',1.16616,1.1663,1.1661,1.16625,111.52,1.16619,1.16635,1.16614,1.16629,118.21,True
'2018-07-04T02:05:00',1.16624,1.1663,1.16621,1.16629,124.25,1.16629,1.16636,1.16625,1.16634,103.06,True
'2018-07-04T02:06:00',1.16631,1.16633,1.16627,1.16632,85.2,1.16634,1.16639,1.16631,1.16636,131.85,False
'2018-07-04T02:07:00',1.16633,1.16636,1.16623,1.16623,170.36,1.16637,1.1664,1.16625,1.16625,135.13,True
'2018-07-04T02:08:00',1.16621,1.16625,1.16611,1.16624,166.58,1.16622,1.16629,1.16614,1.16627,171.82,True
'2018-07-04T02:09:00',1.16624,1.16638,1.16623,1.16625,118.74,1.16627,1.16642,1.16627,1.1663,153.23,True
'2018-07-04T02:10:00',1.16624,1.16639,1.16622,1.16635,160.85,1.1663,1.16643,1.16628,1.16639,149.62,False
'2018-07-04T02:11:00',1.16635,1.16646,1.16632,1.16633,183.41,1.16638,1.1665,1.16637,1.16637,200.49,False
'2018-07-04T02:12:00',1.16634,1.16641,1.16629,1.16629,128.9,1.16638,1.16644,1.16633,1.16633,146.74,True
'2018-07-04T02:13:00',1.16629,1.16632,1.16629,1.16631,106.33,1.16633,1.16636,1.16633,1.16635,67.67,True
'2018-07-04T02:14:00',1.16631,1.16641,1.1663,1.1664,169.51,1.16635,1.16643,1.16633,1.16643,127.65,False
'2018-07-04T02:15:00',1.16641,1.16643,1.16635,1.16636,148.35,1.16643,1.16646,1.16638,1.16639,119.83,False
'2018-07-04T02:16:00',1.16636,1.16639,1.1662,1.1662,81.49,1.16638,1.16642,1.16623,1.16623,66.4,True
'2018-07-04T02:17:00',1.16622,1.16635,1.16622,1.16625,159.15,1.16624,1.16639,1.16624,1.16628,122.2,False
'2018-07-04T02:18:00',1.16625,1.16625,1.16615,1.1662,99.34,1.16629,1.16629,1.1662,1.16624,74.1,True
'2018-07-04T02:19:00',1.1662,1.16626,1.1662,1.16625,80.07,1.16624,1.1663,1.16624,1.1663,79.46,True
'2018-07-04T02:20:00',1.16625,1.16629,1.16624,1.16626,49.34,1.16628,1.16634,1.16628,1.16629,61.01,True
'2018-07-04T02:21:00',1.16626,1.16646,1.16626,1.16645,106.52,1.16629,1.16649,1.16629,1.16649,84.37,False
'2018-07-04T02:22:00',1.16645,1.16647,1.16638,1.16642,103.58,1.16649,1.1665,1.16643,1.16644,120.71,False
'2018-07-04T02:23:00',1.1664,1.1664,1.16629,1.1663,47.29,1.16644,1.16644,1.16633,1.16634,40.41,True
'2018-07-04T02:24:00',1.1663,1.16637,1.1663,1.16637,51.75,1.16634,1.1664,1.16633,1.16639,65.25,True
'2018-07-04T02:25:00',1.16637,1.16644,1.16635,1.16639,70.23,1.16639,1.16647,1.16639,1.16642,67.65,True
'2018-07-04T02:26:00',1.16639,1.16646,1.16639,1.16645,59.78,1.16643,1.16649,1.16642,1.16649,55.71,False
'2018-07-04T02:27:00',1.16647,1.16649,1.16644,1.16644,23.96,1.16648,1.16651,1.16648,1.16648,25.4,False
'2018-07-04T02:28:00',1.16645,1.16647,1.16643,1.16643,21.29,1.16649,1.16649,1.16645,1.16645,18.3,True
'2018-07-04T02:29:00',1.16644,1.16645,1.16643,1.16645,14.18,1.16646,1.16649,1.16646,1.16649,11.58,True
'2018-07-04T02:30:00',1.16646,1.16653,1.16646,1.1665,93.51,1.1665,1.16656,1.16649,1.16652,76.8,False
'2018-07-04T02:31:00',1.16649,1.1665,1.16645,1.16646,26.07,1.16653,1.16653,1.16649,1.16649,25.1,False
'2018-07-04T02:32:00',1.16645,1.16654,1.1664,1.1664,73.46,1.16649,1.16658,1.16643,1.16643,81.05,True
'2018-07-04T02:33:00',1.1664,1.1665,1.16639,1.16648,130.3,1.16643,1.16655,1.16642,1.16654,109.46,True
'2018-07-04T02:34:00',1.16648,1.16652,1.16648,1.16649,73.53,1.16654,1.16655,1.16653,1.16653,121.27,False
'2018-07-04T02:35:00',1.16649,1.1665,1.16645,1.16647,65.93,1.16653,1.16655,1.16649,1.16652,76.83,True
'2018-07-04T02:36:00',1.16646,1.16665,1.16645,1.16665,95.88,1.16651,1.16669,1.16649,1.16668,108.58,False
'2018-07-04T02:37:00',1.16665,1.16665,1.16658,1.1666,60.9,1.16668,1.16668,1.16661,1.16664,57.54,False
'2018-07-04T02:38:00',1.1666,1.16661,1.16659,1.1666,65.32,1.16663,1.16665,1.16663,1.16664,52.65,False
'2018-07-04T02:39:00',1.1666,1.1666,1.16651,1.16651,52.8,1.16664,1.16665,1.16652,1.16655,62.23,False
'2018-07-04T02:40:00',1.16651,1.16653,1.1664,1.16644,151.39,1.16654,1.16655,1.16643,1.16647,129.26,True
'2018-07-04T02:41:00',1.16644,1.16657,1.16644,1.16656,83.0,1.16648,1.1666,1.16647,1.1666,89.08,False
'2018-07-04T02:42:00',1.16657,1.16658,1.16655,1.16655,20.43,1.1666,1.16662,1.16659,1.16659,33.43,True
'2018-07-04T02:43:00',1.16655,1.16662,1.16655,1.1666,47.58,1.16657,1.16665,1.16657,1.16663,51.88,False
'2018-07-04T02:44:00',1.1666,1.1666,1.16647,1.16649,88.49,1.16661,1.16661,1.1665,1.16653,85.13,True
'2018-07-04T02:45:00',1.1665,1.16653,1.16649,1.16653,69.2,1.16653,1.16656,1.16652,1.16656,62.52,True
'2018-07-04T02:46:00',1.16652,1.1666,1.16652,1.1666,82.44,1.16655,1.16664,1.16653,1.16663,60.82,True
'2018-07-04T02:47:00',1.1666,1.1669,1.1666,1.1667,162.94,1.16664,1.16693,1.16664,1.16674,155.27,True
'2018-07-04T02:48:00',1.16671,1.16681,1.1667,1.16681,89.61,1.16674,1.16685,1.16674,1.16685,120.28,True
'2018-07-04T02:49:00',1.16681,1.16685,1.16678,1.16684,120.07,1.16685,1.16688,1.16682,1.16688,170.18,False
'2018-07-04T02:50:00',1.16685,1.16686,1.1668,1.16682,74.96,1.16688,1.16689,1.16684,1.16686,87.05,True
'2018-07-04T02:51:00',1.16682,1.16689,1.1668,1.16686,150.99,1.16686,1.16693,1.16683,1.1669,130.13,True
'2018-07-04T02:52:00',1.16686,1.16712,1.16685,1.16689,174.7,1.1669,1.16715,1.16688,1.16693,226.27,True
'2018-07-04T02:53:00',1.16689,1.16704,1.16689,1.16699,138.84,1.16693,1.16709,1.16693,1.16703,103.64,False
'2018-07-04T02:54:00',1.16699,1.16705,1.16686,1.16687,257.12,1.16702,1.16709,1.1669,1.1669,237.79,False
'2018-07-04T02:55:00',1.16685,1.1669,1.16674,1.16682,291.22,1.16687,1.16695,1.16678,1.16686,305.55,True
'2018-07-04T02:56:00',1.16683,1.16706,1.16679,1.16699,230.57,1.16687,1.16709,1.16684,1.16703,218.07,True
'2018-07-04T02:57:00',1.16699,1.16717,1.16697,1.16717,140.39,1.16702,1.1672,1.167,1.16719,191.42,False
'2018-07-04T02:58:00',1.16714,1.16716,1.16706,1.16706,180.17,1.16718,1.16718,1.16709,1.16709,178.28,False
'2018-07-04T02:59:00',1.16705,1.16708,1.16705,1.16705,26.49,1.16709,1.16711,1.16709,1.1671,23.02,False
'2018-07-04T03:00:00',1.16705,1.16709,1.167,1.16705,138.12,1.16706,1.16713,1.16703,1.16709,121.03,False
'2018-07-04T03:01:00',1.16705,1.16705,1.16684,1.16687,138.57,1.16708,1.16709,1.16688,1.1669,130.03,False
'2018-07-04T03:02:00',1.16688,1.16694,1.16685,1.16685,183.2,1.16691,1.16698,1.16687,1.16688,148.87,False
'2018-07-04T03:03:00',1.16686,1.1669,1.16679,1.16684,141.98,1.16689,1.16694,1.16682,1.16688,170.35,True
'2018-07-04T03:04:00',1.16687,1.16689,1.16678,1.16687,111.1,1.16689,1.16693,1.16681,1.16691,100.87,True
'2018-07-04T03:05:00',1.16687,1.16694,1.16684,1.16689,104.16,1.16692,1.16699,1.16687,1.16694,151.23,False
'2018-07-04T03:06:00',1.16689,1.16689,1.16674,1.16679,136.18,1.16693,1.16693,1.16678,1.16682,178.14,False
'2018-07-04T03:07:00',1.16678,1.16678,1.16667,1.16674,196.62,1.16682,1.16682,1.16671,1.16677,164.68,False
'2018-07-04T03:08:00',1.16673,1.16676,1.16653,1.16654,129.85,1.16678,1.16679,1.16655,1.16656,178.04,True
'2018-07-04T03:09:00',1.16653,1.1666,1.16641,1.1666,252.05,1.16657,1.16664,1.16644,1.16663,225.02,True
'2018-07-04T03:10:00',1.16659,1.16667,1.16659,1.16665,108.01,1.16663,1.1667,1.16663,1.16669,117.67,True
'2018-07-04T03:11:00',1.16668,1.16683,1.16666,1.16666,123.59,1.1667,1.16687,1.1667,1.1667,143.52,False
'2018-07-04T03:12:00',1.16666,1.16673,1.16663,1.16664,124.95,1.16668,1.16676,1.16666,1.16669,123.51,False
'2018-07-04T03:13:00',1.16665,1.16665,1.16649,1.16649,109.52,1.16668,1.16669,1.16653,1.16654,97.52,True
'2018-07-04T03:14:00',1.1665,1.16666,1.1665,1.16659,146.72,1.16653,1.1667,1.16653,1.16663,142.26,False
'2018-07-04T03:15:00',1.16659,1.1666,1.16642,1.16652,179.11,1.16664,1.16664,1.16646,1.16655,248.86,False
'2018-07-04T03:16:00',1.16654,1.16656,1.16642,1.16646,138.59,1.16656,1.1666,1.16645,1.16649,174.04,True
'2018-07-04T03:17:00',1.16645,1.16656,1.16642,1.1665,135.37,1.16649,1.16659,1.16646,1.16654,171.78,True
'2018-07-04T03:18:00',1.1665,1.16666,1.16645,1.16661,242.96,1.16654,1.16669,1.16648,1.16663,210.7,True
'2018-07-04T03:19:00',1.16659,1.16681,1.16659,1.16679,169.26,1.16663,1.16684,1.16662,1.16684,189.87,False
'2018-07-04T03:20:00',1.16679,1.16679,1.1666,1.16667,142.72,1.16683,1.16683,1.16663,1.16669,110.12,True
'2018-07-04T03:21:00',1.16667,1.16682,1.16666,1.1668,132.75,1.1667,1.16685,1.1667,1.16682,129.16,True
'2018-07-04T03:22:00',1.16683,1.16701,1.16675,1.16695,228.77,1.16684,1.16704,1.16678,1.16698,271.45,False
'2018-07-04T03:23:00',1.16696,1.16696,1.16679,1.16679,145.63,1.16698,1.16699,1.16683,1.16683,148.48,True
'2018-07-04T03:24:00',1.16679,1.16685,1.16678,1.16684,71.43,1.16682,1.16689,1.16682,1.16688,93.87,False
'2018-07-04T03:25:00',1.16684,1.16685,1.16679,1.16684,139.4,1.16688,1.16689,1.16682,1.16688,135.84,False
'2018-07-04T03:26:00',1.16686,1.16686,1.16675,1.16682,165.17,1.16688,1.16689,1.16678,1.16686,108.17,False
'2018-07-04T03:27:00',1.16684,1.16685,1.16679,1.1668,64.36,1.16686,1.16689,1.16683,1.16683,73.1,False
'2018-07-04T03:28:00',1.1668,1.1668,1.16668,1.16668,62.35,1.16682,1.16683,1.16671,1.16672,52.64,True
'2018-07-04T03:29:00',1.16668,1.16678,1.16668,1.16678,119.0,1.16672,1.16682,1.16672,1.16679,134.74,True
'2018-07-04T03:30:00',1.16677,1.16748,1.16677,1.1673,258.72,1.1668,1.16751,1.16679,1.16734,261.34,False
'2018-07-04T03:31:00',1.16729,1.16729,1.16713,1.16718,190.32,1.16733,1.16734,1.16717,1.16721,219.93,False
'2018-07-04T03:32:00',1.16718,1.16731,1.16716,1.16716,246.74,1.16722,1.16735,1.1672,1.1672,272.54,True
'2018-07-04T03:33:00',1.16718,1.1674,1.16716,1.16739,275.61,1.16721,1.16744,1.16719,1.16743,263.93,True
'2018-07-04T03:34:00',1.16739,1.16758,1.16739,1.16752,241.15,1.16744,1.1676,1.16743,1.16754,220.59,False
'2018-07-04T03:35:00',1.16751,1.16753,1.16739,1.1674,218.92,1.16753,1.16756,1.16742,1.16743,173.86,False
'2018-07-04T03:36:00',1.1674,1.16748,1.16731,1.1674,192.81,1.16743,1.1675,1.16732,1.16742,213.19,False
'2018-07-04T03:37:00',1.16738,1.16753,1.16734,1.16735,235.8,1.16741,1.16756,1.16738,1.16739,224.47,True
'2018-07-04T03:38:00',1.16735,1.16778,1.16734,1.16775,268.97,1.1674,1.16781,1.16739,1.1678,325.29,False
'2018-07-04T03:39:00',1.16777,1.16777,1.16749,1.1675,193.03,1.1678,1.1678,1.16753,1.16753,313.3,True
'2018-07-04T03:40:00',1.16751,1.16765,1.16739,1.16763,205.42,1.16754,1.16768,1.16741,1.16767,206.08,False
'2018-07-04T03:41:00',1.16764,1.16776,1.1676,1.16761,170.1,1.16769,1.16779,1.16763,1.16764,194.75,False
'2018-07-04T03:42:00',1.1676,1.1676,1.16742,1.16755,157.99,1.16763,1.16764,1.16744,1.1676,176.17,False
'2018-07-04T03:43:00',1.16759,1.16761,1.16739,1.1674,226.23,1.16761,1.16765,1.16743,1.16743,259.47,True
'2018-07-04T03:44:00',1.1674,1.16754,1.16737,1.1675,188.51,1.16744,1.16757,1.16741,1.16753,247.87,False
'2018-07-04T03:45:00',1.1675,1.1677,1.16743,1.16745,273.83,1.16753,1.16775,1.16745,1.16748,283.77,False
'2018-07-04T03:46:00',1.16745,1.1675,1.1674,1.16743,195.79,1.16747,1.16755,1.16744,1.16746,209.44,False
'2018-07-04T03:47:00',1.16744,1.16744,1.16732,1.16735,194.56,1.16746,1.16747,1.16735,1.16738,255.06,True
'2018-07-04T03:48:00',1.16736,1.16751,1.16732,1.16739,223.92,1.16739,1.16756,1.16734,1.16743,249.05,False
'2018-07-04T03:49:00',1.1674,1.16742,1.1673,1.16734,199.28,1.16743,1.16746,1.16734,1.16738,187.68,False
'2018-07-04T03:50:00',1.16733,1.16738,1.1673,1.16732,225.88,1.16738,1.1674,1.16733,1.16735,219.99,True
'2018-07-04T03:51:00',1.16734,1.16756,1.16731,1.16755,241.39,1.16738,1.16759,1.16735,1.16759,229.48,False
'2018-07-04T03:52:00',1.16755,1.16756,1.1674,1.16746,164.15,1.16759,1.16759,1.16744,1.1675,232.07,True
'2018-07-04T03:53:00',1.16744,1.16783,1.16744,1.16765,218.76,1.16748,1.16787,1.16747,1.16768,215.99,True
'2018-07-04T03:54:00',1.16766,1.16778,1.16755,1.16777,301.42,1.16769,1.16781,1.1676,1.16781,238.69,False
'2018-07-04T03:55:00',1.16778,1.16785,1.16765,1.16769,212.13,1.16781,1.1679,1.16769,1.16773,207.13,False
'2018-07-04T03:56:00',1.16769,1.1677,1.16755,1.16755,163.74,1.16772,1.16774,1.16757,1.16758,171.46,True
'2018-07-04T03:57:00',1.16756,1.16771,1.16756,1.16762,145.93,1.16758,1.16774,1.16758,1.16766,203.52,False
'2018-07-04T03:58:00',1.16762,1.16762,1.1675,1.16756,211.99,1.16766,1.16766,1.16753,1.16759,196.05,False
'2018-07-04T03:59:00',1.16756,1.16756,1.16744,1.16745,237.34,1.16758,1.16758,1.16747,1.16747,166.34,False
'2018-07-04T04:00:00',1.16745,1.16746,1.16724,1.16738,273.05,1.16747,1.16748,1.16727,1.1674,175.68,True
'2018-07-04T04:01:00',1.16737,1.1675,1.16734,1.1675,164.0,1.1674,1.16754,1.16737,1.16754,123.28,False
'2018-07-04T04:02:00',1.1675,1.16757,1.16746,1.16746,183.72,1.16754,1.1676,1.16749,1.16751,160.77,False
'2018-07-04T04:03:00',1.16746,1.16752,1.16732,1.16733,239.86,1.16751,1.16755,1.16734,1.16736,232.84,False
'2018-07-04T04:04:00',1.16732,1.16732,1.16715,1.16721,312.76,1.16735,1.16736,1.16717,1.16723,277.67,True
'2018-07-04T04:05:00',1.16721,1.16736,1.16715,1.1673,180.21,1.16725,1.1674,1.16718,1.16734,181.68,False
'2018-07-04T04:06:00',1.16732,1.16733,1.1671,1.16711,167.32,1.16735,1.16735,1.16714,1.16714,185.89,False
'2018-07-04T04:07:00',1.16711,1.16715,1.16705,1.16711,170.78,1.16715,1.16719,1.16708,1.16712,218.74,True
'2018-07-04T04:08:00',1.16711,1.16717,1.1671,1.16715,77.23,1.16714,1.1672,1.16714,1.16719,79.92,True
'2018-07-04T04:09:00',1.16716,1.16719,1.16709,1.16716,135.15,1.16718,1.16721,1.16711,1.16719,130.92,True
'2018-07-04T04:10:00',1.16716,1.16725,1.16716,1.16721,114.52,1.16718,1.16728,1.16718,1.16724,123.76,True
'2018-07-04T04:11:00',1.16721,1.16729,1.16721,1.16726,101.75,1.16724,1.16732,1.16724,1.1673,139.18,False
'2018-07-04T04:12:00',1.16726,1.1673,1.16717,1.16721,164.63,1.1673,1.16733,1.1672,1.16723,137.85,False
'2018-07-04T04:13:00',1.1672,1.16721,1.16712,1.16716,132.08,1.16723,1.16724,1.16715,1.16719,105.27,True
'2018-07-04T04:14:00',1.16716,1.16724,1.16716,1.16722,116.01,1.1672,1.16726,1.16719,1.16725,134.01,False
'2018-07-04T04:15:00',1.16721,1.16722,1.16711,1.16721,168.58,1.16723,1.16725,1.16713,1.16725,152.05,False
'2018-07-04T04:16:00',1.16723,1.16727,1.16712,1.16712,180.95,1.16725,1.1673,1.16715,1.16715,128.42,True
'2018-07-04T04:17:00',1.1671,1.16723,1.1671,1.16721,86.74,1.16711,1.16726,1.16711,1.16725,156.22,False
'2018-07-04T04:18:00',1.16721,1.16722,1.16695,1.16707,229.94,1.16724,1.16725,1.16699,1.1671,248.31,False
'2018-07-04T04:19:00',1.16706,1.16708,1.16692,1.16703,163.85,1.1671,1.16712,1.16695,1.16707,179.75,False
'2018-07-04T04:20:00',1.16703,1.16709,1.16699,1.167,142.02,1.16706,1.16711,1.16702,1.16704,139.94,True
'2018-07-04T04:21:00',1.16702,1.16714,1.16702,1.1671,108.67,1.16704,1.16718,1.16704,1.16715,86.34,True
'2018-07-04T04:22:00',1.1671,1.16717,1.16707,1.16712,128.77,1.16715,1.1672,1.1671,1.16714,144.63,False
'2018-07-04T04:23:00',1.16711,1.16712,1.167,1.167,163.09,1.16714,1.16715,1.16704,1.16704,116.37,False
'2018-07-04T04:24:00',1.167,1.16704,1.16697,1.16697,129.4,1.16705,1.16708,1.167,1.167,194.31,True
'2018-07-04T04:25:00',1.16696,1.16711,1.16696,1.1671,129.68,1.167,1.16715,1.167,1.16713,121.52,True
'2018-07-04T04:26:00',1.16709,1.16716,1.16709,1.16711,130.24,1.16714,1.1672,1.16713,1.16715,146.07,False
'2018-07-04T04:27:00',1.1671,1.1671,1.16698,1.16701,173.9,1.16712,1.16712,1.16702,1.16705,136.08,True
'2018-07-04T04:28:00',1.167,1.16713,1.16698,1.16707,112.22,1.16703,1.16717,1.16701,1.1671,117.25,False
'2018-07-04T04:29:00',1.16706,1.16706,1.167,1.167,133.82,1.16709,1.16709,1.16703,1.16704,106.33,False
'2018-07-04T04:30:00',1.167,1.167,1.16675,1.16686,256.65,1.16701,1.16701,1.16679,1.16688,236.52,False
'2018-07-04T04:31:00',1.16683,1.16684,1.1666,1.16672,210.96,1.16685,1.16687,1.16664,1.16675,160.7,True
'2018-07-04T04:32:00',1.16671,1.16693,1.16671,1.16686,165.06,1.16674,1.16695,1.16674,1.16689,122.35,False
'2018-07-04T04:33:00',1.16686,1.16689,1.16676,1.1668,248.73,1.1669,1.16691,1.1668,1.16684,202.01,True
'2018-07-04T04:34:00',1.16682,1.16687,1.16678,1.16686,120.72,1.16685,1.16691,1.1668,1.1669,163.26,False
'2018-07-04T04:35:00',1.16685,1.16686,1.16676,1.16686,155.92,1.1669,1.1669,1.1668,1.16689,143.54,True
'2018-07-04T04:36:00',1.16685,1.16691,1.1668,1.16686,102.09,1.16689,1.16695,1.16684,1.1669,103.37,False
'2018-07-04T04:37:00',1.16686,1.16688,1.16684,1.16686,128.51,1.1669,1.16692,1.16687,1.1669,86.75,False
'2018-07-04T04:38:00',1.16687,1.16687,1.1667,1.16672,123.28,1.1669,1.1669,1.16673,1.16674,134.81,False
'2018-07-04T04:39:00',1.16671,1.16672,1.16664,1.1667,104.91,1.16675,1.16675,1.16667,1.16674,110.29,False
'2018-07-04T04:40:00',1.1667,1.1667,1.16643,1.16654,220.38,1.16674,1.16674,1.16647,1.16659,173.69,True
'2018-07-04T04:41:00',1.16655,1.1666,1.16652,1.16656,114.97,1.16659,1.16665,1.16654,1.1666,139.5,True
'2018-07-04T04:42:00',1.16655,1.16669,1.16646,1.1666,196.94,1.1666,1.16673,1.16649,1.16664,141.73,False
'2018-07-04T04:43:00',1.1666,1.16666,1.16654,1.16654,153.95,1.16664,1.1667,1.16657,1.16659,118.29,True
'2018-07-04T04:44:00',1.16655,1.16657,1.1665,1.16656,168.38,1.16658,1.16661,1.16654,1.16659,99.29,True
'2018-07-04T04:45:00',1.16655,1.16661,1.16647,1.16661,166.77,1.16659,1.16665,1.16651,1.16664,178.11,True
'2018-07-04T04:46:00',1.16664,1.16683,1.16664,1.16681,188.97,1.16665,1.16686,1.16665,1.16685,157.38,False
'2018-07-04T04:47:00',1.1668,1.16686,1.16678,1.16679,120.19,1.16684,1.16689,1.16681,1.16682,130.19,False
'2018-07-04T04:48:00',1.1668,1.16688,1.16676,1.16676,87.65,1.16683,1.16691,1.16679,1.1668,105.74,False
'2018-07-04T04:49:00',1.16676,1.16676,1.16664,1.16666,128.93,1.1668,1.1668,1.16668,1.1667,96.43,False
'2018-07-04T04:50:00',1.16665,1.16665,1.16645,1.16645,158.9,1.16668,1.16668,1.16648,1.16648,138.9,True
'2018-07-04T04:51:00',1.16645,1.16655,1.16645,1.16649,143.73,1.16649,1.16658,1.16648,1.16654,169.33,True
'2018-07-04T04:52:00',1.16649,1.16655,1.16649,1.1665,121.84,1.16654,1.16659,1.16653,1.16655,76.09,True
'2018-07-04T04:53:00',1.1665,1.16658,1.1665,1.16656,88.68,1.16655,1.16661,1.16655,1.1666,108.24,True
'2018-07-04T04:54:00',1.16656,1.16668,1.16655,1.16667,47.47,1.1666,1.16672,1.16658,1.1667,59.77,True
'2018-07-04T04:55:00',1.16667,1.16672,1.16655,1.16671,91.22,1.16669,1.16675,1.1666,1.16675,112.08,True
'2018-07-04T04:56:00',1.16671,1.16681,1.1667,1.16676,137.31,1.16675,1.16685,1.16673,1.1668,119.65,True
'2018-07-04T04:57:00',1.16675,1.16683,1.16671,1.16677,145.99,1.16678,1.16685,1.16675,1.1668,207.49,True
'2018-07-04T04:58:00',1.16677,1.16692,1.16671,1.16692,162.64,1.16679,1.16695,1.16675,1.16695,147.1,True
'2018-07-04T04:59:00',1.16692,1.1671,1.16685,1.1671,190.07,1.16695,1.16714,1.16687,1.16714,239.91,False
'2018-07-04T05:00:00',1.16709,1.1671,1.1669,1.1669,212.56,1.16713,1.16714,1.16694,1.16694,221.0,True
'2018-07-04T05:01:00',1.16692,1.16694,1.16685,1.16691,137.21,1.16695,1.16699,1.16689,1.16694,138.18,False
'2018-07-04T05:02:00',1.16691,1.16692,1.1667,1.16677,132.29,1.16692,1.16695,1.16674,1.16681,154.88,False
'2018-07-04T05:03:00',1.16675,1.16681,1.16665,1.16675,109.44,1.16679,1.16685,1.16668,1.16679,131.71,False
'2018-07-04T05:04:00',1.16675,1.16677,1.16665,1.16671,78.02,1.16679,1.1668,1.16669,1.16674,86.65,False
'2018-07-04T05:05:00',1.16672,1.16672,1.16665,1.16666,92.4,1.16675,1.16676,1.1667,1.1667,61.2,False
'2018-07-04T05:06:00',1.16665,1.16666,1.16658,1.16665,165.78,1.1667,1.16671,1.16662,1.16671,164.21,True
'2018-07-04T05:07:00',1.16665,1.16683,1.16662,1.16677,164.89,1.16667,1.16686,1.16666,1.16681,183.41,True
'2018-07-04T05:08:00',1.16677,1.16693,1.16673,1.16693,142.61,1.16681,1.16696,1.16678,1.16696,177.01,False
'2018-07-04T05:09:00',1.16694,1.16698,1.16675,1.16676,237.72,1.16696,1.16702,1.16678,1.16679,149.15,False
'2018-07-04T05:10:00',1.16675,1.16676,1.16653,1.16657,179.39,1.1668,1.1668,1.16656,1.1666,141.89,False
'2018-07-04T05:11:00',1.16656,1.16657,1.16647,1.16656,200.36,1.1666,1.16662,1.1665,1.1666,241.5,True
'2018-07-04T05:12:00',1.16656,1.16673,1.16647,1.16673,192.86,1.1666,1.16676,1.16651,1.16676,182.38,False
'2018-07-04T05:13:00',1.16674,1.16674,1.16662,1.16669,181.41,1.16676,1.16677,1.16665,1.16672,198.61,False
'2018-07-04T05:14:00',1.16668,1.16672,1.16656,1.16657,103.05,1.16671,1.16674,1.16659,1.16661,127.36,False
'2018-07-04T05:15:00',1.16657,1.16661,1.16651,1.16656,168.07,1.1666,1.16666,1.16655,1.1666,129.99,False
'2018-07-04T05:16:00',1.16657,1.16657,1.16651,1.16651,64.17,1.1666,1.16661,1.16655,1.16656,109.84,False
'2018-07-04T05:17:00',1.16651,1.16652,1.16642,1.1665,115.38,1.16656,1.16656,1.16645,1.16655,168.12,True
'2018-07-04T05:18:00',1.16651,1.16661,1.1665,1.16658,72.84,1.16654,1.16664,1.16654,1.16661,102.05,True
'2018-07-04T05:19:00',1.16658,1.16662,1.16652,1.16662,40.78,1.16661,1.16665,1.16655,1.16664,63.17,True
'2018-07-04T05:20:00',1.16661,1.16668,1.1666,1.16663,111.31,1.16665,1.16671,1.16664,1.16666,163.48,False
'2018-07-04T05:21:00',1.16663,1.16678,1.16663,1.16663,158.1,1.16666,1.16681,1.16665,1.16666,229.39,False
'2018-07-04T05:22:00',1.16662,1.16666,1.16644,1.16661,232.0,1.16666,1.1667,1.16648,1.16666,222.47,False
'2018-07-04T05:23:00',1.16662,1.16662,1.1664,1.16642,166.88,1.16666,1.16666,1.16644,1.16645,167.23,True
'2018-07-04T05:24:00',1.16641,1.16647,1.16635,1.16647,141.68,1.16645,1.16651,1.16638,1.16651,145.63,True
'2018-07-04T05:25:00',1.16647,1.16651,1.16641,1.16651,92.64,1.16651,1.16656,1.16644,1.16655,88.04,True
'2018-07-04T05:26:00',1.16651,1.16661,1.16647,1.1666,134.74,1.16656,1.16665,1.1665,1.16664,171.9,False
'2018-07-04T05:27:00',1.16658,1.16658,1.16646,1.16648,127.37,1.16662,1.16662,1.16649,1.16652,95.15,True
'2018-07-04T05:28:00',1.16648,1.16658,1.16648,1.16653,67.36,1.16652,1.16662,1.16652,1.16655,75.75,False
'2018-07-04T05:29:00',1.16652,1.16656,1.16648,1.16649,61.26,1.16656,1.16661,1.16651,1.16651,97.83,False
'2018-07-04T05:30:00',1.16649,1.16649,1.1663,1.16631,98.35,1.16653,1.16653,1.16634,1.16636,131.87,True
'2018-07-04T05:31:00',1.16631,1.16642,1.1663,1.1664,105.87,1.16634,1.16645,1.16634,1.16644,65.63,True
'2018-07-04T05:32:00',1.16642,1.16647,1.16639,1.16644,111.01,1.16644,1.1665,1.16643,1.16649,77.01,True
'2018-07-04T05:33:00',1.16644,1.16656,1.16644,1.16651,134.98,1.16648,1.1666,1.16648,1.16655,173.49,False
'2018-07-04T05:34:00',1.16651,1.16651,1.1664,1.16646,109.82,1.16655,1.16655,1.16644,1.16651,117.8,False
'2018-07-04T05:35:00',1.16647,1.16658,1.16641,1.16646,145.69,1.1665,1.16661,1.16645,1.1665,127.74,False
'2018-07-04T05:36:00',1.16646,1.16656,1.16645,1.16645,110.06,1.16651,1.16659,1.16649,1.1665,119.11,True
'2018-07-04T05:37:00',1.16647,1.16652,1.16646,1.16649,59.35,1.1665,1.16656,1.16649,1.16653,72.51,True
'2018-07-04T05:38:00',1.1665,1.16657,1.16649,1.16651,145.17,1.16654,1.1666,1.16653,1.16655,129.45,True
'2018-07-04T05:39:00',1.16651,1.16657,1.1665,1.16656,136.13,1.16655,1.16661,1.16652,1.16661,141.3,True
'2018-07-04T05:40:00',1.16657,1.16662,1.16655,1.16657,102.99,1.16661,1.16665,1.16658,1.16661,88.6,True
'2018-07-04T05:41:00',1.16657,1.16662,1.16655,1.16661,149.1,1.16662,1.16665,1.16659,1.16665,112.44,False
'2018-07-04T05:42:00',1.16661,1.16661,1.16645,1.16648,140.51,1.16665,1.16665,1.16648,1.16651,94.49,True
'2018-07-04T05:43:00',1.16647,1.16662,1.16635,1.16655,186.54,1.1665,1.16666,1.16638,1.16659,171.94,True
'2018-07-04T05:44:00',1.16656,1.16661,1.16655,1.16655,126.0,1.16659,1.16665,1.16658,1.1666,90.93,False
'2018-07-04T05:45:00',1.16656,1.16657,1.16648,1.16651,94.86,1.16659,1.1666,1.16651,1.16655,134.43,True
'2018-07-04T05:46:00',1.16651,1.16657,1.16646,1.16656,82.25,1.16654,1.1666,1.16649,1.1666,99.13,False
'2018-07-04T05:47:00',1.16657,1.16662,1.1665,1.16651,68.54,1.16659,1.16666,1.16653,1.16655,83.76,True
'2018-07-04T05:48:00',1.1665,1.16661,1.1665,1.16661,73.13,1.16654,1.16665,1.16654,1.16665,49.77,False
'2018-07-04T05:49:00',1.16661,1.16661,1.1665,1.16656,64.34,1.16662,1.16663,1.16653,1.1666,58.37,False
'2018-07-04T05:50:00',1.16654,1.16654,1.16646,1.1665,74.82,1.16656,1.16656,1.16649,1.16654,53.51,True
'2018-07-04T05:51:00',1.16652,1.16656,1.16647,1.16656,69.35,1.16654,1.1666,1.1665,1.1666,74.0,True
'2018-07-04T05:52:00',1.16656,1.16662,1.16656,1.16659,59.99,1.16659,1.16665,1.16659,1.16663,55.71,False
'2018-07-04T05:53:00',1.1666,1.16661,1.16645,1.16646,77.4,1.16663,1.16665,1.16649,1.1665,82.03,False
'2018-07-04T05:54:00',1.16645,1.16646,1.16638,1.16641,109.36,1.16649,1.16649,1.16642,1.16645,66.63,False
'2018-07-04T05:55:00',1.16642,1.16642,1.16641,1.16641,22.63,1.16646,1.16646,1.16643,1.16643,17.64,True
'2018-07-04T05:56:00',1.16639,1.16651,1.16635,1.16646,110.37,1.16642,1.16655,1.16639,1.1665,118.61,False
'2018-07-04T05:57:00',1.16646,1.16647,1.16641,1.16646,81.98,1.1665,1.1665,1.16643,1.1665,90.86,False
'2018-07-04T05:58:00',1.16645,1.16647,1.1664,1.1664,95.71,1.16649,1.16651,1.16643,1.16643,77.13,True
'2018-07-04T05:59:00',1.1664,1.16647,1.1664,1.16647,67.6,1.16644,1.16651,1.16643,1.1665,100.91,False
'2018-07-04T06:00:00',1.16652,1.16661,1.16642,1.16642,81.6,1.16653,1.16665,1.16645,1.16646,122.49,True
'2018-07-04T06:01:00',1.16642,1.16655,1.16639,1.16654,88.82,1.16645,1.16658,1.16644,1.16658,151.43,False
'2018-07-04T06:02:00',1.16654,1.16656,1.1665,1.1665,84.03,1.16657,1.1666,1.16654,1.16655,132.81,False
'2018-07-04T06:03:00',1.1665,1.16654,1.16635,1.16636,95.1,1.16655,1.16658,1.16639,1.1664,125.04,True
'2018-07-04T06:04:00',1.16635,1.16642,1.16635,1.16639,156.55,1.1664,1.16645,1.16638,1.16645,134.48,False
'2018-07-04T06:05:00',1.1664,1.16643,1.1663,1.1664,108.66,1.16645,1.16645,1.16634,1.16642,120.12,False
'2018-07-04T06:06:00',1.16641,1.16641,1.16631,1.16632,139.76,1.16645,1.16645,1.16634,1.16636,99.36,True
'2018-07-04T06:07:00',1.16633,1.1664,1.16633,1.16635,86.83,1.16636,1.16644,1.16636,1.16639,45.35,False
'2018-07-04T06:08:00',1.16635,1.16636,1.16624,1.16627,57.87,1.1664,1.1664,1.16629,1.16632,66.67,True
'2018-07-04T06:09:00',1.16629,1.16632,1.16625,1.1663,108.38,1.16632,1.16635,1.16628,1.16633,75.79,False
'2018-07-04T06:10:00',1.16629,1.16629,1.16616,1.1662,95.81,1.16632,1.16633,1.1662,1.16624,135.64,True
'2018-07-04T06:11:00',1.1662,1.16646,1.16617,1.16636,144.42,1.16623,1.1665,1.1662,1.1664,205.21,False
'2018-07-04T06:12:00',1.16637,1.16641,1.16631,1.16635,145.04,1.16639,1.16645,1.16634,1.16639,137.04,False
'2018-07-04T06:13:00',1.16634,1.16634,1.16625,1.16626,98.78,1.16638,1.16638,1.16628,1.16629,47.21,True
'2018-07-04T06:14:00',1.16626,1.16636,1.16626,1.16634,83.39,1.1663,1.1664,1.16628,1.16637,97.49,True
'2018-07-04T06:15:00',1.16633,1.16634,1.16625,1.16634,47.87,1.16637,1.16638,1.16629,1.16638,79.03,False
'2018-07-04T06:16:00',1.16634,1.16634,1.16619,1.16621,86.86,1.16637,1.16637,1.16623,1.16625,71.16,True
'2018-07-04T06:17:00',1.16622,1.16632,1.16621,1.16625,59.24,1.16624,1.16636,1.16624,1.16628,82.48,False
'2018-07-04T06:18:00',1.16625,1.16632,1.16621,1.16621,35.67,1.16629,1.16635,1.16623,1.16625,59.6,True
'2018-07-04T06:19:00',1.16621,1.16631,1.16621,1.16631,31.41,1.16624,1.16636,1.16624,1.16635,48.83,True
'2018-07-04T06:20:00',1.16631,1.16636,1.16627,1.16636,22.81,1.16635,1.1664,1.1663,1.16638,39.39,True
'2018-07-04T06:21:00',1.16637,1.16641,1.16631,1.16639,96.97,1.16638,1.16644,1.16633,1.16642,90.64,True
'2018-07-04T06:22:00',1.16639,1.16641,1.16636,1.16639,64.28,1.16642,1.16643,1.16637,1.16643,44.74,False
'2018-07-04T06:23:00',1.16639,1.16639,1.16631,1.16631,51.41,1.16642,1.16642,1.16634,1.16635,51.24,True
'2018-07-04T06:24:00',1.16633,1.16641,1.16631,1.16641,117.71,1.16635,1.16643,1.16635,1.16643,76.73,True
'2018-07-04T06:25:00',1.16641,1.16642,1.16637,1.16641,70.21,1.16644,1.16645,1.1664,1.16644,76.56,True
'2018-07-04T06:26:00',1.16641,1.16642,1.16631,1.16641,105.53,1.16643,1.16646,1.16636,1.16646,89.3,False
'2018-07-04T06:27:00',1.16641,1.16641,1.16637,1.1664,120.97,1.16646,1.16646,1.1664,1.16644,98.95,False
'2018-07-04T06:28:00',1.1664,1.1664,1.16632,1.16636,97.02,1.16643,1.16643,1.16635,1.16638,108.43,True
'2018-07-04T06:29:00',1.16635,1.16642,1.16635,1.16641,82.16,1.16639,1.16645,1.16639,1.16645,86.28,False
'2018-07-04T06:30:00',1.16639,1.16642,1.16635,1.16638,99.19,1.16642,1.16644,1.16639,1.16641,117.14,False
'2018-07-04T06:31:00',1.16638,1.16642,1.16635,1.16638,52.28,1.1664,1.16644,1.16639,1.1664,52.36,False
'2018-07-04T06:32:00',1.16637,1.16642,1.16622,1.1663,111.23,1.1664,1.16644,1.16626,1.16635,134.42,False
'2018-07-04T06:33:00',1.1663,1.16632,1.16621,1.16621,142.38,1.16634,1.16635,1.16623,1.16625,97.52,True
'2018-07-04T06:34:00',1.16621,1.16635,1.16621,1.16634,135.04,1.16624,1.16638,1.16624,1.16638,113.36,False
'2018-07-04T06:35:00',1.16633,1.16633,1.16615,1.16619,104.98,1.16637,1.16637,1.1662,1.16623,108.03,True
'2018-07-04T06:36:00',1.16619,1.16632,1.16619,1.16632,115.32,1.16623,1.16636,1.16622,1.16635,126.71,True
'2018-07-04T06:37:00',1.16631,1.16636,1.16627,1.16634,185.38,1.16636,1.1664,1.16631,1.16636,163.14,False
'2018-07-04T06:38:00',1.16633,1.16636,1.16627,1.16627,100.74,1.16636,1.16639,1.16631,1.16631,98.66,False
'2018-07-04T06:39:00',1.16626,1.16626,1.16618,1.16622,175.24,1.16628,1.16629,1.1662,1.16623,80.74,True
'2018-07-04T06:40:00',1.16621,1.16626,1.1662,1.16625,105.76,1.16623,1.16629,1.16623,1.16629,76.99,False
'2018-07-04T06:41:00',1.16626,1.16626,1.16607,1.1662,102.98,1.16628,1.16629,1.1661,1.16624,131.89,False
'2018-07-04T06:42:00',1.1662,1.16621,1.16616,1.16617,60.69,1.16624,1.16624,1.16618,1.16619,67.08,False
'2018-07-04T06:43:00',1.16617,1.16621,1.16616,1.16616,56.25,1.16618,1.16624,1.16618,1.1662,35.3,True
'2018-07-04T06:44:00',1.16616,1.16621,1.16616,1.16618,25.57,1.1662,1.16625,1.1662,1.16622,47.04,False
'2018-07-04T06:45:00',1.16618,1.16618,1.16611,1.16612,135.06,1.1662,1.16622,1.16614,1.16614,107.55,True
'2018-07-04T06:46:00',1.16612,1.16616,1.1661,1.16613,104.1,1.16615,1.1662,1.16613,1.16617,107.53,False
'2018-07-04T06:47:00',1.16613,1.16616,1.16603,1.16606,122.55,1.16618,1.16619,1.16606,1.1661,161.33,False
'2018-07-04T06:48:00',1.16606,1.16607,1.166,1.16607,165.48,1.1661,1.1661,1.16603,1.16608,120.53,True
'2018-07-04T06:49:00',1.16606,1.16618,1.16602,1.16607,134.62,1.16609,1.16622,1.16606,1.16611,121.37,False
'2018-07-04T06:50:00',1.16606,1.16612,1.16596,1.16602,104.24,1.16611,1.16616,1.16601,1.16606,117.28,True
'2018-07-04T06:51:00',1.16602,1.16612,1.16602,1.1661,88.24,1.16606,1.16616,1.16606,1.16613,119.36,True
'2018-07-04T06:52:00',1.16608,1.16632,1.16608,1.16626,106.77,1.16612,1.16636,1.16612,1.16628,118.51,False
'2018-07-04T06:53:00',1.16626,1.16631,1.16616,1.16616,146.63,1.16628,1.16636,1.16621,1.16621,94.31,True
'2018-07-04T06:54:00',1.16617,1.16621,1.16615,1.16617,76.9,1.16621,1.16625,1.16618,1.16621,67.88,True
'2018-07-04T06:55:00',1.16617,1.16624,1.16615,1.1662,89.26,1.16621,1.16628,1.16619,1.16625,88.53,True
'2018-07-04T06:56:00',1.1662,1.16632,1.16618,1.16631,129.81,1.16625,1.16636,1.16622,1.16636,119.44,False
'2018-07-04T06:57:00',1.16631,1.16632,1.16627,1.16631,67.54,1.16636,1.16636,1.16631,1.16634,52.39,False
'2018-07-04T06:58:00',1.16631,1.16632,1.16629,1.1663,66.48,1.16635,1.16636,1.16631,1.16634,86.89,False
'2018-07-04T06:59:00',1.1663,1.16631,1.16628,1.16628,94.5,1.16633,1.16634,1.16632,1.16632,79.67,False
'2018-07-04T07:00:00',1.16629,1.16637,1.16617,1.16618,173.18,1.16631,1.1664,1.1662,1.16623,179.35,False
'2018-07-04T07:01:00',1.16621,1.16622,1.16616,1.16618,129.21,1.16624,1.16625,1.1662,1.16622,156.27,True
'2018-07-04T07:02:00',1.16619,1.16628,1.16608,1.16621,109.79,1.16622,1.16631,1.16611,1.16624,191.64,True
'2018-07-04T07:03:00',1.16621,1.16647,1.16619,1.1664,125.75,1.16623,1.1665,1.16622,1.16643,154.57,True
'2018-07-04T07:04:00',1.16641,1.16644,1.16636,1.16641,143.34,1.16644,1.16648,1.1664,1.16642,125.97,True
'2018-07-04T07:05:00',1.1664,1.16642,1.16637,1.1664,99.64,1.16643,1.16644,1.16641,1.16644,115.58,False
'2018-07-04T07:06:00',1.1664,1.16641,1.16634,1.1664,91.0,1.16645,1.16645,1.16638,1.16643,65.86,True
'2018-07-04T07:07:00',1.1664,1.16643,1.16636,1.1664,90.23,1.16643,1.16646,1.16638,1.16644,100.2,False
'2018-07-04T07:08:00',1.1664,1.16642,1.16635,1.1664,102.3,1.16644,1.16646,1.16638,1.16643,98.8,False
'2018-07-04T07:09:00',1.1664,1.1664,1.16635,1.16635,55.74,1.16642,1.16644,1.16638,1.16639,64.78,True
'2018-07-04T07:10:00',1.16635,1.16642,1.16635,1.16642,50.41,1.16639,1.16645,1.16638,1.16645,52.39,True
'2018-07-04T07:11:00',1.16642,1.16656,1.16639,1.16656,114.51,1.16645,1.1666,1.16643,1.1666,111.49,False
'2018-07-04T07:12:00',1.16654,1.16654,1.1664,1.16646,121.26,1.16657,1.16657,1.16644,1.16649,143.55,True
'2018-07-04T07:13:00',1.16646,1.16648,1.16641,1.16646,132.85,1.16648,1.16652,1.16644,1.1665,168.28,True
'2018-07-04T07:14:00',1.16646,1.16651,1.16645,1.16651,72.63,1.1665,1.16654,1.16647,1.16654,76.94,False
'2018-07-04T07:15:00',1.16651,1.16651,1.16636,1.16638,111.92,1.16654,1.16654,1.16638,1.16641,87.53,True
'2018-07-04T07:16:00',1.16638,1.1665,1.16634,1.16647,137.24,1.16641,1.16654,1.16637,1.16651,144.67,True
'2018-07-04T07:17:00',1.16647,1.16659,1.16645,1.16657,151.44,1.1665,1.16662,1.16648,1.1666,158.96,True
'2018-07-04T07:18:00',1.16657,1.16663,1.16655,1.1666,119.36,1.1666,1.16666,1.16659,1.16664,109.42,True
'2018-07-04T07:19:00',1.16661,1.16673,1.1666,1.16671,114.85,1.16665,1.16676,1.16662,1.16674,122.04,True
'2018-07-04T07:20:00',1.16672,1.16689,1.16667,1.16685,225.04,1.16675,1.16693,1.1667,1.16688,242.93,False
'2018-07-04T07:21:00',1.16687,1.16687,1.16652,1.16652,177.99,1.16689,1.16691,1.16656,1.16657,165.73,True
'2018-07-04T07:22:00',1.16652,1.16685,1.16652,1.16681,210.58,1.16657,1.16688,1.16657,1.16684,132.88,False
'2018-07-04T07:23:00',1.16681,1.16682,1.16674,1.1668,126.05,1.16683,1.16686,1.16679,1.16683,140.54,False
'2018-07-04T07:24:00',1.16679,1.16679,1.16668,1.16672,90.31,1.16681,1.16682,1.16672,1.16675,97.41,True
'2018-07-04T07:25:00',1.16671,1.16689,1.1667,1.16688,149.6,1.16674,1.16693,1.16674,1.16692,173.75,True
'2018-07-04T07:26:00',1.16688,1.16701,1.16688,1.16696,152.82,1.16691,1.16703,1.16691,1.167,169.04,False
'2018-07-04T07:27:00',1.16697,1.16698,1.16688,1.16691,81.36,1.167,1.16701,1.16691,1.16694,101.17,True
'2018-07-04T07:28:00',1.1669,1.16698,1.16674,1.16698,161.06,1.16694,1.16702,1.16677,1.16702,143.73,False
'2018-07-04T07:29:00',1.16698,1.16701,1.1668,1.1668,202.43,1.16703,1.16704,1.16684,1.16684,198.82,False
'2018-07-04T07:30:00',1.16679,1.16686,1.16669,1.16676,166.36,1.16683,1.1669,1.16673,1.16682,164.59,True
'2018-07-04T07:31:00',1.16676,1.1669,1.16669,1.16683,232.87,1.16681,1.16694,1.16672,1.16688,206.62,False
'2018-07-04T07:32:00',1.16683,1.16688,1.1667,1.16672,168.21,1.16686,1.16692,1.16675,1.16677,179.78,True
'2018-07-04T07:33:00',1.16672,1.16701,1.16672,1.16694,211.64,1.16677,1.16706,1.16677,1.167,195.5,False
'2018-07-04T07:34:00',1.16695,1.16699,1.16686,1.16686,198.4,1.16699,1.16704,1.1669,1.16691,197.19,False
'2018-07-04T07:35:00',1.16685,1.16688,1.16675,1.16684,126.21,1.16689,1.16691,1.1668,1.16688,142.87,False
'2018-07-04T07:36:00',1.16684,1.16686,1.16676,1.1668,106.67,1.16688,1.1669,1.16679,1.16683,107.34,False
'2018-07-04T07:37:00',1.16681,1.16686,1.16675,1.16676,124.09,1.16685,1.1669,1.16677,1.16678,106.03,True
'2018-07-04T07:38:00',1.16677,1.16682,1.16674,1.16676,104.44,1.16679,1.16685,1.16677,1.1668,88.4,False
'2018-07-04T07:39:00',1.16676,1.16678,1.16672,1.16672,193.15,1.1668,1.16682,1.16674,1.16675,148.02,False
'2018-07-04T07:40:00',1.16671,1.16671,1.16666,1.16669,106.1,1.16675,1.16675,1.16669,1.16671,101.75,True
'2018-07-04T07:41:00',1.16668,1.16688,1.16667,1.16687,161.97,1.16671,1.16691,1.1667,1.16691,132.42,False
'2018-07-04T07:42:00',1.16688,1.16688,1.16676,1.1668,142.44,1.16691,1.16691,1.16679,1.16684,168.9,False
'2018-07-04T07:43:00',1.16681,1.16681,1.16665,1.16665,76.78,1.16683,1.16684,1.16667,1.16667,72.68,False
'2018-07-04T07:44:00',1.16666,1.16667,1.16661,1.16661,193.74,1.1667,1.16671,1.16663,1.16664,168.58,True
'2018-07-04T07:45:00',1.16661,1.16667,1.16659,1.16662,175.06,1.16663,1.1667,1.16662,1.16665,175.54,True
'2018-07-04T07:46:00',1.16662,1.16673,1.16659,1.16671,131.38,1.16666,1.16677,1.16662,1.16675,231.27,True
'2018-07-04T07:47:00',1.16672,1.16682,1.16671,1.16677,146.0,1.16676,1.16686,1.16673,1.1668,134.22,False
'2018-07-04T07:48:00',1.16677,1.16688,1.16669,1.1667,195.18,1.16681,1.16693,1.16673,1.16674,193.88,False
'2018-07-04T07:49:00',1.1667,1.16673,1.16665,1.16667,120.82,1.16674,1.16676,1.16668,1.1667,132.28,True
'2018-07-04T07:50:00',1.16667,1.16673,1.16656,1.16672,144.92,1.16671,1.16678,1.16661,1.16677,148.97,True
'2018-07-04T07:51:00',1.16672,1.16694,1.16672,1.16687,150.23,1.16676,1.16698,1.16676,1.16691,221.35,False
'2018-07-04T07:52:00',1.16687,1.16687,1.16664,1.1668,211.23,1.1669,1.1669,1.16666,1.16682,189.71,False
'2018-07-04T07:53:00',1.16679,1.16688,1.16675,1.16676,126.03,1.16683,1.16691,1.16678,1.16679,126.38,True
'2018-07-04T07:54:00',1.16676,1.16688,1.16676,1.16685,190.93,1.16679,1.16692,1.16679,1.16688,209.29,False
'2018-07-04T07:55:00',1.16685,1.16685,1.16674,1.16675,130.13,1.16688,1.16689,1.16677,1.16678,121.21,False
'2018-07-04T07:56:00',1.16675,1.16675,1.16652,1.16655,263.51,1.16678,1.16678,1.16655,1.16659,219.58,True
'2018-07-04T07:57:00',1.16655,1.16706,1.16654,1.16701,190.85,1.16659,1.1671,1.16657,1.16706,216.12,True
'2018-07-04T07:58:00',1.16702,1.16727,1.16701,1.16715,145.91,1.16705,1.1673,1.16705,1.16719,136.32,False
'2018-07-04T07:59:00',1.16716,1.16716,1.16669,1.16669,149.59,1.16718,1.16719,1.16673,1.16673,173.3,True
'2018-07-04T08:00:00',1.16668,1.16688,1.16665,1.16687,134.93,1.16672,1.16692,1.16668,1.16692,205.28,False
'2018-07-04T08:01:00',1.16686,1.16688,1.16655,1.16656,180.35,1.16691,1.16691,1.1666,1.16661,206.29,True
'2018-07-04T08:02:00',1.16656,1.16671,1.16655,1.1667,180.98,1.1666,1.16675,1.1666,1.16675,183.61,False
'2018-07-04T08:03:00',1.1667,1.16691,1.1665,1.1665,301.28,1.16675,1.16695,1.16652,1.16653,219.09,True
'2018-07-04T08:04:00',1.16649,1.16656,1.16639,1.16651,196.33,1.16653,1.16659,1.16643,1.16655,197.1,False
'2018-07-04T08:05:00',1.16651,1.1666,1.16628,1.16628,231.94,1.16654,1.16664,1.16631,1.16633,274.96,False
'2018-07-04T08:06:00',1.16629,1.16631,1.16601,1.16626,316.83,1.16631,1.16635,1.16604,1.16631,280.37,True
'2018-07-04T08:07:00',1.16626,1.16646,1.16621,1.16646,276.53,1.16631,1.1665,1.16625,1.16649,288.45,False
'2018-07-04T08:08:00',1.16645,1.16647,1.16616,1.16617,222.56,1.1665,1.1665,1.1662,1.16622,152.42,True
'2018-07-04T08:09:00',1.16617,1.16652,1.166,1.16652,260.65,1.16621,1.16655,1.16604,1.16655,280.86,True
'2018-07-04T08:10:00',1.16651,1.16721,1.16651,1.16717,271.06,1.16656,1.16725,1.16656,1.1672,269.02,True
'2018-07-04T08:11:00',1.16715,1.16779,1.16713,1.16769,260.5,1.1672,1.16781,1.16717,1.16772,317.54,False
'2018-07-04T08:12:00',1.16769,1.16769,1.16753,1.16764,266.69,1.16773,1.16773,1.16756,1.16768,207.01,False
'2018-07-04T08:13:00',1.16765,1.16765,1.16731,1.16731,249.26,1.16767,1.16767,1.16735,1.16736,224.33,True
'2018-07-04T08:14:00',1.16732,1.16738,1.16726,1.16735,174.68,1.16736,1.16742,1.16729,1.16738,224.38,True
'2018-07-04T08:15:00',1.16736,1.16745,1.1673,1.1674,224.57,1.1674,1.16749,1.16733,1.16743,218.43,True
'2018-07-04T08:16:00',1.16739,1.16761,1.1673,1.16756,238.14,1.16742,1.16763,1.16733,1.1676,137.2,False
'2018-07-04T08:17:00',1.16756,1.16756,1.16736,1.16741,196.79,1.16759,1.16759,1.1674,1.16746,134.13,False
'2018-07-04T08:18:00',1.16741,1.16749,1.16735,1.16737,175.83,1.16746,1.16753,1.16739,1.16743,180.65,True
'2018-07-04T08:19:00',1.16738,1.1675,1.16737,1.1675,137.71,1.16742,1.16755,1.1674,1.16752,124.23,True
'2018-07-04T08:20:00',1.16751,1.16761,1.1674,1.16758,143.18,1.16752,1.16766,1.16743,1.16762,170.16,False
'2018-07-04T08:21:00',1.16758,1.16769,1.1675,1.16756,206.9,1.16761,1.16773,1.16754,1.1676,189.47,True
'2018-07-04T08:22:00',1.16761,1.16781,1.16761,1.16769,198.88,1.16765,1.16785,1.16765,1.16772,196.86,True
'2018-07-04T08:23:00',1.1677,1.16773,1.16769,1.16772,132.45,1.16773,1.16776,1.1677,1.16776,106.07,False
'2018-07-04T08:24:00',1.16772,1.16772,1.16736,1.16751,180.43,1.16776,1.16776,1.1674,1.16755,203.79,False
'2018-07-04T08:25:00',1.16751,1.16751,1.1673,1.16733,254.06,1.16755,1.16755,1.16733,1.16736,230.94,False
'2018-07-04T08:26:00',1.16733,1.16742,1.16723,1.16725,172.58,1.16736,1.16746,1.16726,1.1673,204.8,True
'2018-07-04T08:27:00',1.16725,1.16736,1.16725,1.16728,177.05,1.16729,1.1674,1.16729,1.16731,159.84,False
'2018-07-04T08:28:00',1.16728,1.16729,1.16716,1.1672,226.9,1.16731,1.16731,1.1672,1.16724,206.46,True
'2018-07-04T08:29:00',1.16721,1.16751,1.16721,1.16737,200.64,1.16724,1.16754,1.16724,1.16739,199.59,False
'2018-07-04T08:30:00',1.16736,1.16737,1.16717,1.16719,168.34,1.16739,1.1674,1.16721,1.16724,155.87,True
'2018-07-04T08:31:00',1.1672,1.1673,1.16717,1.16726,233.04,1.16724,1.16732,1.16721,1.16728,172.5,True
'2018-07-04T08:32:00',1.16725,1.16754,1.16722,1.1673,192.57,1.16727,1.16756,1.16725,1.16732,154.99,True
'2018-07-04T08:33:00',1.1673,1.16732,1.16715,1.16732,172.75,1.16734,1.16736,1.16718,1.16736,176.52,False
'2018-07-04T08:34:00',1.16732,1.16738,1.16727,1.16728,82.37,1.16735,1.16741,1.16729,1.16729,136.01,True
'2018-07-04T08:35:00',1.16725,1.16748,1.16722,1.1673,129.05,1.16726,1.16751,1.16725,1.16732,207.88,False
'2018-07-04T08:36:00',1.1673,1.1673,1.16722,1.16722,81.02,1.16732,1.16734,1.16725,1.16725,100.29,False
'2018-07-04T08:37:00',1.16722,1.16723,1.1671,1.16711,78.1,1.16724,1.16725,1.16712,1.16713,42.05,False
'2018-07-04T08:38:00',1.16711,1.16712,1.1669,1.16696,170.78,1.16714,1.16714,1.16694,1.167,137.86,True
'2018-07-04T08:39:00',1.16696,1.16713,1.16686,1.16713,224.21,1.167,1.16717,1.16689,1.16716,189.71,True
'2018-07-04T08:40:00',1.16712,1.16722,1.1671,1.16717,137.89,1.16714,1.16726,1.16713,1.16721,169.65,False
'2018-07-04T08:41:00',1.16714,1.16718,1.16712,1.16717,86.99,1.16717,1.16722,1.16716,1.1672,147.15,True
'2018-07-04T08:42:00',1.16717,1.16718,1.16712,1.16717,206.2,1.16719,1.16722,1.16715,1.16721,165.93,False
'2018-07-04T08:43:00',1.16717,1.16733,1.16711,1.16712,159.28,1.16722,1.16738,1.16714,1.16716,155.74,True
'2018-07-04T08:44:00',1.16712,1.16739,1.16712,1.16734,163.55,1.16716,1.16742,1.16715,1.16738,144.81,True
'2018-07-04T08:45:00',1.16734,1.16759,1.16734,1.16741,197.66,1.16738,1.16761,1.16738,1.16743,209.98,True
'2018-07-04T08:46:00',1.1674,1.16753,1.1674,1.16747,170.3,1.16743,1.16756,1.16743,1.16749,141.58,True
'2018-07-04T08:47:00',1.16747,1.1677,1.16747,1.16761,198.1,1.16751,1.16775,1.16749,1.16764,224.19,True
'2018-07-04T08:48:00',1.1676,1.16773,1.16747,1.16768,198.07,1.16764,1.16776,1.16751,1.16773,214.33,True
'2018-07-04T08:49:00',1.16771,1.16774,1.1676,1.16774,217.83,1.16773,1.16776,1.16763,1.16775,139.32,True
'2018-07-04T08:50:00',1.16775,1.16787,1.16772,1.1678,154.22,1.16777,1.16789,1.16775,1.16784,181.17,False
'2018-07-04T08:51:00',1.1678,1.16791,1.16779,1.1678,170.93,1.16783,1.16795,1.16781,1.16783,267.38,False
'2018-07-04T08:52:00',1.16781,1.16786,1.16778,1.16779,245.92,1.16784,1.1679,1.16781,1.16781,199.64,False
'2018-07-04T08:53:00',1.16779,1.16782,1.16759,1.16761,172.9,1.16781,1.16785,1.16762,1.16765,173.48,False
'2018-07-04T08:54:00',1.16761,1.16767,1.16738,1.16746,261.13,1.16765,1.16771,1.16741,1.16748,289.18,True
'2018-07-04T08:55:00',1.16745,1.16762,1.16741,1.16757,160.44,1.16749,1.16765,1.16744,1.1676,241.86,True
'2018-07-04T08:56:00',1.16759,1.16796,1.16759,1.16792,213.19,1.16762,1.16799,1.16762,1.16796,288.62,False
'2018-07-04T08:57:00',1.16791,1.16793,1.16776,1.16788,196.58,1.16796,1.16796,1.16781,1.16792,258.29,True
'2018-07-04T08:58:00',1.16787,1.16797,1.16787,1.16797,177.15,1.16792,1.168,1.16792,1.168,267.06,True
'2018-07-04T08:59:00',1.16798,1.16817,1.16796,1.16797,245.05,1.168,1.1682,1.16799,1.16801,206.06,False
'2018-07-04T09:00:00',1.16796,1.16796,1.16771,1.16776,256.2,1.168,1.168,1.16774,1.1678,298.6,False
'2018-07-04T09:01:00',1.16777,1.16783,1.16771,1.16773,224.83,1.1678,1.16786,1.16775,1.16776,212.95,False
'2018-07-04T09:02:00',1.16772,1.16773,1.16755,1.16761,230.47,1.16776,1.16776,1.16756,1.16764,216.44,False
'2018-07-04T09:03:00',1.1676,1.16762,1.16742,1.16751,256.58,1.16764,1.16766,1.16745,1.16755,243.3,False
'2018-07-04T09:04:00',1.16753,1.16753,1.16727,1.1673,328.88,1.16756,1.16756,1.16731,1.16733,322.41,True
'2018-07-04T09:05:00',1.1673,1.16737,1.16719,1.16731,202.82,1.16733,1.1674,1.16723,1.16735,264.6,True
'2018-07-04T09:06:00',1.16732,1.16759,1.16721,1.16757,165.02,1.16735,1.16762,1.16724,1.16761,189.92,False
'2018-07-04T09:07:00',1.16757,1.16769,1.16741,1.16746,204.71,1.16762,1.16773,1.16744,1.16749,205.75,True
'2018-07-04T09:08:00',1.16745,1.16759,1.16745,1.16757,139.66,1.1675,1.16763,1.16749,1.16761,162.29,False
'2018-07-04T09:09:00',1.16758,1.16763,1.16751,1.16756,186.66,1.16761,1.16766,1.16754,1.1676,238.75,False
'2018-07-04T09:10:00',1.16757,1.16761,1.16749,1.16752,237.73,1.1676,1.16766,1.16752,1.16756,219.77,False
'2018-07-04T09:11:00',1.16753,1.16771,1.16747,1.16752,260.97,1.16756,1.16774,1.1675,1.16756,292.69,True
'2018-07-04T09:12:00',1.16752,1.16771,1.16746,1.16761,324.33,1.16755,1.16775,1.16749,1.16764,308.79,False
'2018-07-04T09:13:00',1.1676,1.16771,1.16749,1.1675,239.01,1.16765,1.16775,1.16751,1.16752,184.46,False
'2018-07-04T09:14:00',1.1675,1.1675,1.1672,1.16732,229.19,1.16753,1.16753,1.16723,1.16736,210.01,False
'2018-07-04T09:15:00',1.16732,1.16732,1.16711,1.16711,191.4,1.16736,1.16736,1.16716,1.16716,188.79,False
'2018-07-04T09:16:00',1.16713,1.16713,1.16702,1.16704,170.92,1.16716,1.16717,1.16706,1.16707,155.62,True
'2018-07-04T09:17:00',1.16706,1.16722,1.16701,1.16721,168.62,1.16708,1.16725,1.16704,1.16724,152.24,False
'2018-07-04T09:18:00',1.16722,1.16722,1.16718,1.16718,156.49,1.16724,1.16726,1.1672,1.1672,116.96,False
'2018-07-04T09:19:00',1.16717,1.16717,1.16679,1.1668,255.61,1.1672,1.1672,1.16682,1.16682,208.01,False
'2018-07-04T09:20:00',1.1668,1.16681,1.16646,1.16652,388.38,1.16683,1.16684,1.1665,1.16657,367.94,False
'2018-07-04T09:21:00',1.16652,1.16652,1.16622,1.16642,254.41,1.16657,1.16657,1.16625,1.16646,287.59,False
'2018-07-04T09:22:00',1.16644,1.16661,1.16636,1.16636,247.0,1.16647,1.16664,1.16639,1.16641,223.98,False
'2018-07-04T09:23:00',1.16636,1.16639,1.16629,1.16632,217.8,1.1664,1.16642,1.16632,1.16635,269.96,True
'2018-07-04T09:24:00',1.16631,1.16642,1.1663,1.16642,231.08,1.16635,1.16646,1.16632,1.16645,239.85,False
'2018-07-04T09:25:00',1.16642,1.16648,1.16632,1.16639,172.43,1.16643,1.16651,1.16634,1.16643,185.95,True
'2018-07-04T09:26:00',1.16639,1.16646,1.16633,1.16641,237.18,1.16642,1.1665,1.16635,1.16644,146.77,False
'2018-07-04T09:27:00',1.16641,1.16642,1.1663,1.16634,199.31,1.16643,1.16645,1.16632,1.16637,172.25,True
'2018-07-04T09:28:00',1.16632,1.16643,1.16629,1.16641,184.21,1.16636,1.16646,1.16631,1.16642,124.14,True
'2018-07-04T09:29:00',1.1664,1.16668,1.16639,1.1666,184.15,1.16643,1.16671,1.1664,1.16665,247.78,True
'2018-07-04T09:30:00',1.16658,1.16673,1.16654,1.16671,187.68,1.16662,1.16676,1.16658,1.16675,192.69,False
'2018-07-04T09:31:00',1.16671,1.16674,1.16666,1.16666,268.28,1.16675,1.16677,1.16669,1.16669,186.99,True
'2018-07-04T09:32:00',1.16665,1.16676,1.16655,1.16676,235.86,1.16668,1.1668,1.16658,1.1668,196.2,False
'2018-07-04T09:33:00',1.16675,1.16682,1.16671,1.16671,208.38,1.1668,1.16684,1.16673,1.16673,202.84,False
'2018-07-04T09:34:00',1.16671,1.16674,1.16639,1.16639,201.63,1.16674,1.16679,1.16644,1.16645,215.87,False
'2018-07-04T09:35:00',1.16638,1.16656,1.16629,1.16629,252.09,1.16641,1.16659,1.16632,1.16633,261.86,False
'2018-07-04T09:36:00',1.1663,1.16635,1.16626,1.16627,145.7,1.16633,1.16639,1.1663,1.1663,134.64,True
'2018-07-04T09:37:00',1.16626,1.16652,1.1662,1.16646,207.67,1.1663,1.16655,1.16623,1.16649,240.96,True
'2018-07-04T09:38:00',1.16646,1.1666,1.16646,1.16656,166.07,1.1665,1.16664,1.1665,1.16659,236.77,True
'2018-07-04T09:39:00',1.16656,1.16665,1.16656,1.16657,102.85,1.1666,1.16668,1.1666,1.1666,143.9,False
'2018-07-04T09:40:00',1.16657,1.16657,1.16625,1.16626,150.32,1.16659,1.16659,1.16629,1.16629,203.97,True
'2018-07-04T09:41:00',1.16626,1.16642,1.16626,1.16641,111.51,1.1663,1.16645,1.1663,1.16644,132.0,False
'2018-07-04T09:42:00',1.1664,1.1664,1.16616,1.16622,573.49,1.16644,1.16644,1.1662,1.16625,172.97,False
'2018-07-04T09:43:00',1.16621,1.16622,1.166,1.16607,271.41,1.16626,1.16626,1.16602,1.16609,225.29,False
'2018-07-04T09:44:00',1.16607,1.16621,1.16594,1.16596,159.74,1.16609,1.16625,1.16598,1.16599,245.4,True
'2018-07-04T09:45:00',1.16596,1.16631,1.16589,1.1663,197.49,1.16598,1.16635,1.16593,1.16634,268.66,True
'2018-07-04T09:46:00',1.1663,1.16652,1.16628,1.16652,245.02,1.16635,1.16655,1.16631,1.16655,248.3,True
'2018-07-04T09:47:00',1.16653,1.16655,1.16641,1.16655,236.03,1.16654,1.16659,1.16643,1.16659,172.92,False
'2018-07-04T09:48:00',1.16655,1.1666,1.16651,1.16651,214.12,1.16658,1.16663,1.16654,1.16654,252.12,True
'2018-07-04T09:49:00',1.16651,1.16661,1.16651,1.1666,168.66,1.16655,1.16665,1.16654,1.16664,168.14,False
'2018-07-04T09:50:00',1.1666,1.16662,1.16626,1.16627,197.02,1.16663,1.16666,1.1663,1.16632,189.51,False
'2018-07-04T09:51:00',1.16628,1.16629,1.16504,1.1652,344.45,1.16631,1.16632,1.16509,1.16525,313.28,False
'2018-07-04T09:52:00',1.16523,1.16558,1.16509,1.16516,393.07,1.16526,1.16561,1.16513,1.16519,491.23,True
'2018-07-04T09:53:00',1.16516,1.16539,1.16507,1.16537,330.57,1.16519,1.16542,1.1651,1.16541,322.15,True
'2018-07-04T09:54:00',1.16536,1.16549,1.16527,1.16538,297.61,1.16541,1.16551,1.1653,1.16543,320.45,True
'2018-07-04T09:55:00',1.16538,1.16572,1.16535,1.16549,273.92,1.16542,1.16576,1.1654,1.16554,326.17,False
'2018-07-04T09:56:00',1.1655,1.16553,1.16533,1.16533,144.72,1.16554,1.16555,1.16535,1.16535,174.1,False
'2018-07-04T09:57:00',1.16533,1.16533,1.1651,1.16519,271.2,1.16536,1.16536,1.16514,1.16522,324.98,False
'2018-07-04T09:58:00',1.16519,1.16525,1.165,1.16517,216.69,1.16521,1.16527,1.16502,1.1652,230.11,False
'2018-07-04T09:59:00',1.16517,1.16523,1.16505,1.16509,253.61,1.16519,1.16526,1.16509,1.16513,281.97,True
'2018-07-04T10:00:00',1.1651,1.16533,1.165,1.1653,298.68,1.16513,1.16536,1.16504,1.16531,256.03,True
'2018-07-04T10:01:00',1.1653,1.16545,1.16524,1.1654,269.61,1.16532,1.16548,1.16527,1.16543,172.71,False
'2018-07-04T10:02:00',1.16541,1.16542,1.16501,1.16508,219.89,1.16544,1.16545,1.16504,1.16512,210.07,True
'2018-07-04T10:03:00',1.16508,1.16517,1.16503,1.16517,230.36,1.16512,1.1652,1.16506,1.1652,212.07,False
'2018-07-04T10:04:00',1.16517,1.16526,1.16449,1.16451,294.6,1.16519,1.16529,1.16453,1.16455,251.94,True
'2018-07-04T10:05:00',1.16452,1.16464,1.16441,1.16455,278.33,1.16457,1.16468,1.16443,1.16459,248.51,True
'2018-07-04T10:06:00',1.16459,1.16468,1.16437,1.16468,240.64,1.1646,1.16472,1.16441,1.16472,242.49,False
'2018-07-04T10:07:00',1.16468,1.16471,1.16451,1.16461,279.38,1.1647,1.16476,1.16453,1.16463,288.36,True
'2018-07-04T10:08:00',1.16461,1.16472,1.16459,1.1647,190.02,1.16464,1.16475,1.16461,1.16473,190.52,True
'2018-07-04T10:09:00',1.1647,1.16478,1.16461,1.16471,190.24,1.16474,1.16481,1.16464,1.16475,195.47,False
'2018-07-04T10:10:00',1.16471,1.16472,1.16413,1.16416,242.99,1.16475,1.16475,1.16416,1.16421,204.69,False
'2018-07-04T10:11:00',1.16416,1.16432,1.16361,1.16374,362.0,1.1642,1.16435,1.16362,1.16377,309.65,True
'2018-07-04T10:12:00',1.16372,1.16391,1.16362,1.16382,312.23,1.16375,1.16395,1.16366,1.16384,339.74,True
'2018-07-04T10:13:00',1.16383,1.16413,1.1638,1.16411,248.65,1.16384,1.16416,1.16382,1.16414,232.39,False
'2018-07-04T10:14:00',1.16411,1.16421,1.164,1.1641,260.09,1.16415,1.16425,1.16403,1.16411,264.32,False
'2018-07-04T10:15:00',1.16409,1.16409,1.16372,1.16394,283.34,1.16411,1.16411,1.16376,1.16398,356.32,True
'2018-07-04T10:16:00',1.16395,1.16404,1.16378,1.16401,304.46,1.16398,1.16408,1.16381,1.16405,296.72,True
'2018-07-04T10:17:00',1.16402,1.16427,1.16401,1.16426,209.24,1.16407,1.1643,1.16405,1.1643,215.2,False
'2018-07-04T10:18:00',1.16426,1.16428,1.1642,1.16423,109.88,1.16429,1.1643,1.16423,1.16426,144.63,True
'2018-07-04T10:19:00',1.16423,1.1643,1.16417,1.1643,125.34,1.16426,1.16434,1.16421,1.16434,160.05,False
'2018-07-04T10:20:00',1.16431,1.16431,1.16393,1.16393,164.03,1.16434,1.16434,1.16396,1.16397,120.51,True
'2018-07-04T10:21:00',1.16397,1.16419,1.16393,1.16405,226.62,1.164,1.16423,1.16396,1.16408,210.43,True
'2018-07-04T10:22:00',1.16404,1.16415,1.16396,1.16411,240.15,1.16408,1.16419,1.16401,1.16414,244.13,True
'2018-07-04T10:23:00',1.16411,1.16414,1.16397,1.16413,233.73,1.16415,1.16416,1.16399,1.16416,195.52,True
'2018-07-04T10:24:00',1.16414,1.16432,1.1641,1.16425,166.95,1.16416,1.16436,1.16412,1.16428,122.04,True
'2018-07-04T10:25:00',1.16426,1.1643,1.16424,1.16429,136.09,1.16428,1.16434,1.16428,1.16432,144.06,True
'2018-07-04T10:26:00',1.16428,1.1644,1.16428,1.16439,110.55,1.16431,1.16444,1.16431,1.16443,73.69,False
'2018-07-04T10:27:00',1.1644,1.1644,1.16434,1.16435,120.36,1.16443,1.16443,1.16438,1.1644,156.44,True
'2018-07-04T10:28:00',1.16435,1.16456,1.16435,1.16448,153.59,1.16439,1.16459,1.16439,1.16452,162.22,False
'2018-07-04T10:29:00',1.16448,1.16452,1.16442,1.16446,133.71,1.16451,1.16455,1.16445,1.16449,175.23,True
'2018-07-04T10:30:00',1.16448,1.16481,1.16448,1.16451,294.81,1.16449,1.16487,1.16449,1.16454,370.68,False
'2018-07-04T10:31:00',1.1645,1.16456,1.16425,1.16434,361.01,1.16454,1.16458,1.1643,1.16437,335.13,True
'2018-07-04T10:32:00',1.16433,1.16482,1.16432,1.16477,259.93,1.16437,1.16487,1.16435,1.1648,282.7,True
'2018-07-04T10:33:00',1.16476,1.16479,1.16456,1.16478,273.87,1.1648,1.16482,1.1646,1.16482,216.18,False
'2018-07-04T10:34:00',1.16479,1.16484,1.16466,1.16467,201.69,1.16482,1.16487,1.1647,1.1647,174.47,False
'2018-07-04T10:35:00',1.16467,1.16471,1.16453,1.16456,204.86,1.16471,1.16474,1.16456,1.16459,217.62,True
'2018-07-04T10:36:00',1.16456,1.16473,1.16456,1.16466,170.0,1.1646,1.16476,1.1646,1.16469,134.53,True
'2018-07-04T10:37:00',1.16466,1.16481,1.16465,1.16481,181.12,1.16469,1.16483,1.16468,1.16483,187.73,False
'2018-07-04T10:38:00',1.16481,1.16493,1.16458,1.16462,180.43,1.16484,1.16496,1.16461,1.16467,138.72,False
'2018-07-04T10:39:00',1.16462,1.16463,1.16436,1.1644,155.53,1.16467,1.16467,1.1644,1.16445,152.64,False
'2018-07-04T10:40:00',1.16442,1.16452,1.16435,1.16435,208.32,1.16444,1.16455,1.16438,1.16439,212.18,True
'2018-07-04T10:41:00',1.16436,1.1647,1.16431,1.16464,351.49,1.16439,1.16474,1.16436,1.16467,298.72,False
'2018-07-04T10:42:00',1.16463,1.16464,1.16455,1.16461,185.09,1.16467,1.16468,1.16459,1.16464,232.18,True
'2018-07-04T10:43:00',1.16459,1.16467,1.16449,1.16462,231.32,1.1646,1.1647,1.16453,1.16463,235.94,False
'2018-07-04T10:44:00',1.16461,1.16461,1.16437,1.16439,262.84,1.16464,1.16464,1.16441,1.16442,216.9,False
'2018-07-04T10:45:00',1.1644,1.16445,1.16423,1.16429,288.69,1.16442,1.16449,1.16427,1.16432,259.76,False
'2018-07-04T10:46:00',1.1643,1.16437,1.16423,1.16423,191.63,1.16434,1.16441,1.16426,1.16426,151.49,True
'2018-07-04T10:47:00',1.16423,1.1645,1.16423,1.16449,182.71,1.16426,1.16453,1.16426,1.16452,192.3,True
'2018-07-04T10:48:00',1.16448,1.16463,1.16446,1.1646,201.65,1.16453,1.16467,1.16449,1.16463,186.96,False
'2018-07-04T10:49:00',1.16459,1.16464,1.16454,1.16459,129.2,1.16463,1.16468,1.16457,1.16461,222.11,False
'2018-07-04T10:50:00',1.16455,1.16455,1.16426,1.16432,273.92,1.16459,1.16459,1.16429,1.16436,231.94,True
'2018-07-04T10:51:00',1.16437,1.16447,1.16429,1.16447,145.72,1.16438,1.1645,1.16433,1.1645,141.76,False
'2018-07-04T10:52:00',1.16448,1.16448,1.16432,1.16433,137.45,1.1645,1.16452,1.16435,1.16437,134.24,False
'2018-07-04T10:53:00',1.16434,1.16442,1.16426,1.16426,136.77,1.16437,1.16443,1.16428,1.16429,115.25,True
'2018-07-04T10:54:00',1.16425,1.16436,1.16425,1.16435,161.71,1.16429,1.16439,1.16427,1.16439,121.22,True
'2018-07-04T10:55:00',1.16436,1.16472,1.16436,1.1647,207.77,1.16439,1.16476,1.16439,1.16473,219.8,False
'2018-07-04T10:56:00',1.1647,1.1647,1.16453,1.16453,275.16,1.16472,1.16473,1.16457,1.16457,192.62,False
'2018-07-04T10:57:00',1.16454,1.16457,1.16438,1.16447,175.94,1.16459,1.16462,1.16441,1.16449,217.99,True
'2018-07-04T10:58:00',1.16448,1.16468,1.16448,1.16465,139.27,1.1645,1.16472,1.1645,1.16469,184.34,False
'2018-07-04T10:59:00',1.16464,1.16464,1.16441,1.16442,176.89,1.16467,1.16467,1.16444,1.16446,185.51,False
'2018-07-04T11:00:00',1.16442,1.1645,1.16425,1.16425,204.65,1.16445,1.16453,1.16428,1.16429,171.75,False
'2018-07-04T11:01:00',1.16426,1.16431,1.16415,1.16425,162.1,1.16429,1.16435,1.16418,1.16428,179.84,False
'2018-07-04T11:02:00',1.16425,1.16426,1.16406,1.1642,224.21,1.16429,1.16429,1.16408,1.16423,236.66,True
'2018-07-04T11:03:00',1.16421,1.16432,1.16417,1.1643,163.45,1.16424,1.16435,1.16421,1.16434,242.03,True
'2018-07-04T11:04:00',1.1643,1.16447,1.1643,1.16447,203.8,1.16435,1.1645,1.16435,1.1645,158.08,True
'2018-07-04T11:05:00',1.16448,1.16465,1.16447,1.16452,249.9,1.16451,1.16469,1.16451,1.16456,182.85,False
'2018-07-04T11:06:00',1.16451,1.16451,1.1642,1.1642,214.61,1.16454,1.16454,1.16423,1.16423,219.06,True
'2018-07-04T11:07:00',1.1642,1.16446,1.16403,1.16445,229.88,1.16423,1.16449,1.16406,1.16449,229.42,False
'2018-07-04T11:08:00',1.16445,1.16456,1.16401,1.16406,280.83,1.16447,1.1646,1.16403,1.16409,232.19,True
'2018-07-04T11:09:00',1.16407,1.1642,1.16395,1.1641,192.57,1.1641,1.16422,1.16399,1.16414,186.76,False
'2018-07-04T11:10:00',1.16411,1.16419,1.16395,1.16395,193.41,1.16414,1.16424,1.16398,1.16399,209.99,True
'2018-07-04T11:11:00',1.16395,1.16402,1.16395,1.16401,103.66,1.16399,1.16405,1.16399,1.16404,118.39,False
'2018-07-04T11:12:00',1.16402,1.16407,1.16383,1.16384,126.24,1.16405,1.1641,1.16387,1.16387,160.44,True
'2018-07-04T11:13:00',1.16384,1.16398,1.16382,1.16386,201.43,1.16388,1.16401,1.16386,1.16389,206.95,True
'2018-07-04T11:14:00',1.16386,1.16397,1.16386,1.16396,142.48,1.1639,1.16401,1.16389,1.164,118.06,False
'2018-07-04T11:15:00',1.164,1.164,1.16379,1.16379,136.69,1.16402,1.16404,1.16381,1.16381,131.12,True
'2018-07-04T11:16:00',1.1638,1.16393,1.16379,1.16393,173.5,1.16383,1.16397,1.16383,1.16397,164.8,True
'2018-07-04T11:17:00',1.16394,1.16402,1.16383,1.16399,173.55,1.16399,1.16406,1.16386,1.16403,229.62,True
'2018-07-04T11:18:00',1.164,1.16441,1.16398,1.16427,223.6,1.16403,1.16445,1.16402,1.1643,223.6,False
'2018-07-04T11:19:00',1.16425,1.16433,1.16415,1.16422,250.74,1.16429,1.16437,1.16419,1.16426,258.41,False
'2018-07-04T11:20:00',1.16421,1.16423,1.16409,1.16418,177.92,1.16425,1.16426,1.16412,1.16422,173.54,True
'2018-07-04T11:21:00',1.16418,1.16454,1.16418,1.16433,241.23,1.16421,1.16457,1.16421,1.16437,242.48,False
'2018-07-04T11:22:00',1.16435,1.16442,1.16425,1.16426,191.32,1.16438,1.16445,1.16429,1.1643,170.43,False
'2018-07-04T11:23:00',1.16428,1.1643,1.16414,1.16415,152.84,1.1643,1.16434,1.16419,1.1642,130.59,False
'2018-07-04T11:24:00',1.16415,1.16415,1.16386,1.16392,189.7,1.1642,1.1642,1.16389,1.16395,197.23,True
'2018-07-04T11:25:00',1.16391,1.16405,1.16385,1.16395,176.7,1.16393,1.16409,1.16388,1.16399,194.09,True
'2018-07-04T11:26:00',1.16395,1.16406,1.16395,1.16403,164.15,1.16399,1.1641,1.16399,1.16405,131.77,True
'2018-07-04T11:27:00',1.16402,1.16407,1.16393,1.16406,186.84,1.16406,1.1641,1.16396,1.1641,201.94,False
'2018-07-04T11:28:00',1.16406,1.16406,1.16379,1.16384,228.31,1.16408,1.16408,1.16381,1.16387,111.26,True
'2018-07-04T11:29:00',1.16384,1.16404,1.16378,1.16397,286.4,1.16386,1.16406,1.16379,1.16399,122.88,True
'2018-07-04T11:30:00',1.16398,1.16407,1.16393,1.16398,159.63,1.16401,1.1641,1.16397,1.16402,128.31,False
'2018-07-04T11:31:00',1.16398,1.16399,1.16391,1.16391,142.99,1.16402,1.16403,1.16393,1.16394,89.08,True
'2018-07-04T11:32:00',1.16391,1.16406,1.16391,1.16401,129.45,1.16395,1.1641,1.16395,1.16405,132.01,False
'2018-07-04T11:33:00',1.16402,1.16404,1.16375,1.16382,206.05,1.16405,1.16407,1.1638,1.16385,208.49,True
'2018-07-04T11:34:00',1.16381,1.16401,1.16372,1.16401,221.9,1.16384,1.16405,1.16374,1.16404,252.53,False
'2018-07-04T11:35:00',1.16401,1.16407,1.16396,1.16399,127.9,1.16404,1.1641,1.164,1.16402,167.22,False
'2018-07-04T11:36:00',1.16398,1.16398,1.16369,1.16378,223.1,1.16402,1.16402,1.16371,1.16381,194.22,False
'2018-07-04T11:37:00',1.16378,1.16378,1.16365,1.1637,204.91,1.16381,1.16381,1.16369,1.16373,195.8,False
'2018-07-04T11:38:00',1.16371,1.16371,1.16325,1.16344,421.41,1.16373,1.16373,1.16328,1.16349,303.28,True
'2018-07-04T11:39:00',1.16346,1.16351,1.16321,1.16347,278.71,1.16349,1.16354,1.16325,1.1635,300.41,False
'2018-07-04T11:40:00',1.16347,1.16351,1.1633,1.1633,288.38,1.16351,1.16355,1.16333,1.16333,224.73,True
'2018-07-04T11:41:00',1.16329,1.16338,1.16327,1.16335,172.71,1.16333,1.16341,1.1633,1.16339,186.96,False
'2018-07-04T11:42:00',1.16335,1.16336,1.16313,1.16313,230.62,1.16338,1.16339,1.16317,1.16318,230.9,True
'2018-07-04T11:43:00',1.16313,1.16347,1.16305,1.16347,288.97,1.16315,1.16351,1.16308,1.16351,304.31,False
'2018-07-04T11:44:00',1.16349,1.16359,1.1634,1.16345,288.66,1.16353,1.16361,1.16344,1.16348,241.06,False
'2018-07-04T11:45:00',1.1635,1.16351,1.16324,1.16324,276.09,1.16354,1.16356,1.16328,1.16328,225.7,False
'2018-07-04T11:46:00',1.16324,1.16326,1.16306,1.16314,252.64,1.16328,1.16329,1.16309,1.16317,173.8,True
'2018-07-04T11:47:00',1.16314,1.16324,1.1631,1.16322,146.71,1.16317,1.16327,1.16313,1.16325,135.11,True
'2018-07-04T11:48:00',1.16321,1.16339,1.16321,1.16337,166.77,1.16325,1.16343,1.16324,1.1634,146.66,True
'2018-07-04T11:49:00',1.1634,1.16351,1.16333,1.16349,189.87,1.16343,1.16355,1.16336,1.16353,168.21,False
'2018-07-04T11:50:00',1.1635,1.16351,1.16336,1.16337,117.06,1.16353,1.16354,1.16339,1.16339,56.93,True
'2018-07-04T11:51:00',1.16339,1.16356,1.16339,1.16355,70.35,1.16342,1.16358,1.16342,1.16356,109.21,True
'2018-07-04T11:52:00',1.16355,1.16362,1.16347,1.16362,124.69,1.16357,1.16366,1.1635,1.16365,105.67,False
'2018-07-04T11:53:00',1.16361,1.16367,1.16359,1.1636,213.27,1.16365,1.16369,1.16361,1.16362,125.66,False
'2018-07-04T11:54:00',1.1636,1.1636,1.1635,1.16351,187.64,1.16363,1.16363,1.16353,1.16355,139.99,False
'2018-07-04T11:55:00',1.16351,1.16352,1.16345,1.16345,108.05,1.16355,1.16355,1.16347,1.16349,138.78,True
'2018-07-04T11:56:00',1.16345,1.16351,1.16334,1.1635,167.17,1.16348,1.16355,1.16337,1.16353,120.61,True
'2018-07-04T11:57:00',1.16352,1.16356,1.16349,1.16351,145.22,1.16354,1.1636,1.16352,1.16354,112.52,False
'2018-07-04T11:58:00',1.16351,1.16352,1.1635,1.1635,29.8,1.16354,1.16354,1.16351,1.16354,61.86,True
'2018-07-04T11:59:00',1.16351,1.16356,1.16351,1.16355,98.89,1.16353,1.1636,1.16352,1.16359,149.93,False
'2018-07-04T12:00:00',1.16354,1.16354,1.1634,1.16341,118.73,1.16359,1.16359,1.16343,1.16344,128.87,True
'2018-07-04T12:01:00',1.16342,1.16366,1.1634,1.16364,201.51,1.16345,1.16369,1.16343,1.16368,169.56,True
'2018-07-04T12:02:00',1.16364,1.16375,1.16364,1.16375,241.53,1.16369,1.16379,1.16368,1.16378,256.73,False
'2018-07-04T12:03:00',1.16374,1.16374,1.1635,1.16357,231.32,1.16377,1.16377,1.16355,1.1636,245.78,False
'2018-07-04T12:04:00',1.16357,1.16372,1.16348,1.16349,232.86,1.1636,1.16376,1.16353,1.16353,319.03,False
'2018-07-04T12:05:00',1.16349,1.16352,1.16333,1.1634,196.25,1.16353,1.16356,1.16337,1.16344,141.66,True
'2018-07-04T12:06:00',1.16341,1.1635,1.16331,1.1635,133.71,1.16345,1.16354,1.16334,1.16354,168.83,False
'2018-07-04T12:07:00',1.1635,1.16351,1.16315,1.16315,271.1,1.16355,1.16355,1.16319,1.1632,239.55,True
'2018-07-04T12:08:00',1.16316,1.16327,1.16316,1.16326,172.83,1.16319,1.1633,1.16319,1.1633,203.77,True
'2018-07-04T12:09:00',1.16326,1.16332,1.16325,1.1633,120.29,1.1633,1.16336,1.16328,1.16333,200.98,False
'2018-07-04T12:10:00',1.16331,1.16346,1.16321,1.16321,211.09,1.16333,1.16349,1.16324,1.16324,180.07,False
'2018-07-04T12:11:00',1.16322,1.16324,1.16306,1.16315,263.37,1.16325,1.16326,1.16308,1.16318,196.41,False
'2018-07-04T12:12:00',1.16315,1.1632,1.16308,1.16311,187.28,1.16319,1.16323,1.16311,1.16313,162.08,True
'2018-07-04T12:13:00',1.16311,1.16333,1.16311,1.16328,135.87,1.16314,1.16336,1.16314,1.16329,95.22,False
'2018-07-04T12:14:00',1.16327,1.16328,1.16324,1.16325,72.27,1.16329,1.16329,1.16326,1.16326,32.85,True
'2018-07-04T12:15:00',1.16326,1.16331,1.16326,1.1633,116.07,1.16327,1.16334,1.16327,1.16332,112.82,True
'2018-07-04T12:16:00',1.16328,1.16332,1.1632,1.16332,195.56,1.1633,1.16335,1.16323,1.16335,155.21,True
'2018-07-04T12:17:00',1.16333,1.16347,1.16333,1.16344,234.29,1.16336,1.1635,1.16336,1.16348,147.16,True
'2018-07-04T12:18:00',1.16344,1.1635,1.16342,1.16348,236.83,1.16347,1.16352,1.16345,1.16351,153.35,False
'2018-07-04T12:19:00',1.16348,1.16348,1.16343,1.16346,159.57,1.16351,1.16351,1.16344,1.16348,103.2,False
'2018-07-04T12:20:00',1.16345,1.16348,1.16342,1.16344,118.14,1.16347,1.1635,1.16344,1.16348,75.31,False
'2018-07-04T12:21:00',1.16345,1.16351,1.16337,1.16338,163.4,1.16347,1.16354,1.1634,1.16341,121.95,True
'2018-07-04T12:22:00',1.16337,1.16352,1.16337,1.16352,172.88,1.16341,1.16355,1.16341,1.16355,140.31,False
'2018-07-04T12:23:00',1.16355,1.16357,1.1635,1.16351,300.73,1.16356,1.1636,1.16353,1.16353,196.65,False
'2018-07-04T12:24:00',1.16351,1.16353,1.16331,1.16331,173.21,1.16354,1.16356,1.16335,1.16335,119.94,True
'2018-07-04T12:25:00',1.1633,1.16337,1.1633,1.16336,101.5,1.16335,1.1634,1.16332,1.16339,85.03,False
'2018-07-04T12:26:00',1.16336,1.16338,1.16331,1.16331,122.04,1.16339,1.16341,1.16335,1.16335,129.68,True
'2018-07-04T12:27:00',1.16331,1.16358,1.16326,1.16356,163.1,1.16336,1.16361,1.16328,1.1636,197.92,True
'2018-07-04T12:28:00',1.16358,1.16379,1.16357,1.16368,159.35,1.16361,1.16381,1.16359,1.1637,193.74,True
'2018-07-04T12:29:00',1.16368,1.16386,1.16368,1.16375,179.08,1.1637,1.1639,1.1637,1.16378,190.59,True
'2018-07-04T12:30:00',1.16375,1.16383,1.1636,1.16379,132.95,1.16378,1.16387,1.16364,1.16381,196.99,True
'2018-07-04T12:31:00',1.16379,1.16388,1.16372,1.16387,167.34,1.16382,1.1639,1.16376,1.1639,145.78,False
'2018-07-04T12:32:00',1.16387,1.16387,1.16387,1.16387,13.82,1.1639,1.1639,1.16389,1.16389,14.48,True
'2018-07-04T12:33:00',1.16387,1.16394,1.16377,1.16388,171.15,1.16391,1.16395,1.1638,1.16391,97.99,True
'2018-07-04T12:34:00',1.16392,1.16407,1.16392,1.16406,152.99,1.16394,1.16411,1.16394,1.1641,160.46,False
'2018-07-04T12:35:00',1.16406,1.16406,1.16382,1.16396,218.73,1.16409,1.16409,1.16385,1.164,160.55,True
'2018-07-04T12:36:00',1.16397,1.16401,1.16385,1.16399,247.24,1.164,1.16405,1.16388,1.16403,222.83,True
'2018-07-04T12:37:00',1.164,1.16406,1.16396,1.164,165.82,1.16404,1.16409,1.164,1.16403,179.99,True
'2018-07-04T12:38:00',1.164,1.16412,1.16396,1.16411,194.42,1.16402,1.16415,1.164,1.16414,193.76,False
'2018-07-04T12:39:00',1.16411,1.16413,1.16395,1.16396,177.19,1.16414,1.16415,1.16399,1.16401,170.01,False
'2018-07-04T12:40:00',1.16396,1.16399,1.16368,1.16372,266.63,1.164,1.16403,1.16372,1.16376,254.86,True
'2018-07-04T12:41:00',1.16372,1.16394,1.16372,1.16392,169.76,1.16375,1.16397,1.16375,1.16396,171.89,False
'2018-07-04T12:42:00',1.16392,1.16392,1.16375,1.1639,152.04,1.16397,1.16397,1.16379,1.16394,169.02,True
'2018-07-04T12:43:00',1.16389,1.16402,1.16383,1.164,163.26,1.16394,1.16404,1.16388,1.16404,181.33,True
'2018-07-04T12:44:00',1.16401,1.16411,1.16396,1.16406,113.86,1.16404,1.16415,1.164,1.1641,183.4,False
'2018-07-04T12:45:00',1.16406,1.16413,1.16397,1.16397,182.51,1.16408,1.16415,1.164,1.164,208.18,False
'2018-07-04T12:46:00',1.16397,1.16397,1.16381,1.16389,212.64,1.164,1.164,1.16385,1.16391,284.46,False
'2018-07-04T12:47:00',1.16389,1.16397,1.16369,1.1637,161.59,1.16393,1.164,1.16371,1.16375,198.43,False
'2018-07-04T12:48:00',1.1637,1.16372,1.16366,1.16368,181.15,1.16374,1.16375,1.16369,1.16372,176.81,True
'2018-07-04T12:49:00',1.16368,1.16372,1.16366,1.16371,108.12,1.16373,1.16375,1.1637,1.16375,95.94,False
'2018-07-04T12:50:00',1.16371,1.16373,1.16368,1.16368,95.3,1.16374,1.16376,1.1637,1.16372,104.6,True
'2018-07-04T12:51:00',1.16368,1.16378,1.16368,1.16377,84.59,1.16371,1.16381,1.16371,1.16379,89.77,True
'2018-07-04T12:52:00',1.16377,1.16391,1.16366,1.1638,146.65,1.1638,1.16393,1.16369,1.16383,154.74,True
'2018-07-04T12:53:00',1.16379,1.16398,1.16379,1.16392,169.41,1.16383,1.16402,1.16383,1.16397,210.05,True
'2018-07-04T12:54:00',1.16393,1.16394,1.16387,1.16394,78.85,1.16396,1.16397,1.1639,1.16397,101.04,False
'2018-07-04T12:55:00',1.16393,1.16401,1.16389,1.16392,154.92,1.16397,1.16406,1.16391,1.16397,191.51,True
'2018-07-04T12:56:00',1.16392,1.16416,1.16389,1.16399,264.65,1.16396,1.16417,1.16392,1.16402,253.18,False
'2018-07-04T12:57:00',1.164,1.164,1.16387,1.1639,159.5,1.16403,1.16404,1.1639,1.16394,94.48,True
'2018-07-04T12:58:00',1.16392,1.16419,1.16392,1.16415,206.24,1.16395,1.16422,1.16395,1.1642,167.85,False
'2018-07-04T12:59:00',1.16415,1.16426,1.16406,1.16412,188.15,1.16419,1.16429,1.16409,1.16415,228.2,False
'2018-07-04T13:00:00',1.16411,1.16411,1.16391,1.16395,96.88,1.16412,1.16412,1.16394,1.16398,131.15,True
'2018-07-04T13:01:00',1.16394,1.16409,1.16393,1.16406,105.44,1.16397,1.16413,1.16397,1.1641,111.38,False
'2018-07-04T13:02:00',1.16406,1.16409,1.16405,1.16405,81.42,1.1641,1.16411,1.16409,1.1641,115.28,True
'2018-07-04T13:03:00',1.16406,1.16427,1.16405,1.16416,183.63,1.16409,1.1643,1.16409,1.16419,170.95,False
'2018-07-04T13:04:00',1.16414,1.16414,1.16384,1.16397,294.66,1.16417,1.16417,1.16389,1.16399,240.36,False
'2018-07-04T13:05:00',1.16397,1.16397,1.16377,1.1638,207.39,1.16399,1.16399,1.1638,1.16383,134.11,True
'2018-07-04T13:06:00',1.16382,1.16398,1.1638,1.16394,167.19,1.16384,1.16401,1.16384,1.16398,147.99,False
'2018-07-04T13:07:00',1.16395,1.1641,1.16385,1.16385,185.39,1.16398,1.16414,1.16389,1.1639,186.57,False
'2018-07-04T13:08:00',1.16385,1.16394,1.16385,1.16385,129.36,1.1639,1.16397,1.16389,1.1639,111.4,False
'2018-07-04T13:09:00',1.16385,1.16386,1.16374,1.16381,149.37,1.1639,1.1639,1.16377,1.16384,110.82,False
'2018-07-04T13:10:00',1.16382,1.16386,1.16376,1.1638,143.12,1.16383,1.16389,1.16379,1.16384,148.77,True
'2018-07-04T13:11:00',1.1638,1.16397,1.16378,1.16387,211.69,1.16383,1.16401,1.16381,1.1639,213.77,False
'2018-07-04T13:12:00',1.16387,1.16387,1.16352,1.16367,220.64,1.16388,1.1639,1.16355,1.16371,221.43,False
'2018-07-04T13:13:00',1.16366,1.16373,1.16346,1.16346,180.43,1.16369,1.16377,1.16349,1.1635,190.76,False
'2018-07-04T13:14:00',1.16348,1.1636,1.16345,1.16345,113.94,1.16349,1.16362,1.16348,1.16348,142.43,True
'2018-07-04T13:15:00',1.16345,1.16368,1.16345,1.16367,184.6,1.16349,1.16372,1.16349,1.16371,209.88,True
'2018-07-04T13:16:00',1.16367,1.16392,1.16367,1.16383,260.06,1.16372,1.16394,1.16372,1.16387,183.82,False
'2018-07-04T13:17:00',1.16381,1.16384,1.16366,1.16378,86.61,1.16384,1.16388,1.1637,1.16381,95.51,False
'2018-07-04T13:18:00',1.16377,1.16378,1.16368,1.16373,94.03,1.16381,1.16381,1.16372,1.16377,156.4,True
'2018-07-04T13:19:00',1.16374,1.16384,1.16367,1.1638,193.71,1.16377,1.16387,1.16371,1.16384,170.11,True
'2018-07-04T13:20:00',1.1638,1.16382,1.16375,1.16382,114.3,1.16385,1.16385,1.16379,1.16385,117.15,False
'2018-07-04T13:21:00',1.16381,1.16382,1.16381,1.16381,93.55,1.16385,1.16385,1.16383,1.16384,93.28,False
'2018-07-04T13:22:00',1.16382,1.16382,1.16367,1.1637,92.97,1.16384,1.16384,1.1637,1.16373,102.64,True
'2018-07-04T13:23:00',1.16369,1.16386,1.16366,1.16386,85.1,1.16373,1.16388,1.16368,1.16388,60.36,False
'2018-07-04T13:24:00',1.16385,1.16388,1.16383,1.16383,77.11,1.16388,1.1639,1.16386,1.16386,54.61,False
'2018-07-04T13:25:00',1.16384,1.16385,1.16379,1.16383,71.98,1.16386,1.16386,1.16382,1.16385,69.36,False
'2018-07-04T13:26:00',1.16382,1.16383,1.16367,1.16367,114.96,1.16386,1.16386,1.1637,1.1637,130.35,True
'2018-07-04T13:27:00',1.16367,1.16383,1.16367,1.16372,114.12,1.16371,1.16387,1.1637,1.16375,128.18,True
'2018-07-04T13:28:00',1.16372,1.16376,1.16367,1.16372,82.69,1.16374,1.16379,1.16371,1.16376,70.18,True
'2018-07-04T13:29:00',1.16376,1.16384,1.16374,1.16381,140.8,1.16379,1.16388,1.16376,1.16385,131.43,True
'2018-07-04T13:30:00',1.1638,1.1639,1.16378,1.16382,130.11,1.16383,1.16392,1.1638,1.16384,86.42,True
'2018-07-04T13:31:00',1.16382,1.16395,1.16381,1.16389,97.83,1.16385,1.16397,1.16384,1.16393,127.15,True
'2018-07-04T13:32:00',1.16389,1.16401,1.16389,1.16398,113.84,1.16392,1.16403,1.16392,1.16401,129.84,False
'2018-07-04T13:33:00',1.16398,1.16398,1.16386,1.16386,58.46,1.164,1.164,1.16389,1.1639,80.95,True
'2018-07-04T13:34:00',1.16386,1.16407,1.16386,1.16401,133.52,1.1639,1.16411,1.16389,1.16405,123.29,False
'2018-07-04T13:35:00',1.16401,1.16403,1.16374,1.16394,224.84,1.16404,1.16406,1.16377,1.16396,218.84,False
'2018-07-04T13:36:00',1.16392,1.16398,1.16384,1.16387,152.69,1.16395,1.16402,1.16388,1.16391,122.55,True
'2018-07-04T13:37:00',1.16387,1.16398,1.16383,1.16398,105.35,1.1639,1.16402,1.16387,1.16402,89.78,False
'2018-07-04T13:38:00',1.16398,1.16398,1.16387,1.16389,67.36,1.16402,1.16402,1.1639,1.1639,73.62,True
'2018-07-04T13:39:00',1.16387,1.16408,1.16387,1.16407,105.71,1.16391,1.1641,1.1639,1.1641,118.27,True
'2018-07-04T13:40:00',1.16407,1.1641,1.16403,1.16409,47.75,1.16409,1.16412,1.16405,1.16412,60.82,False
'2018-07-04T13:41:00',1.1641,1.1641,1.16403,1.16406,144.68,1.16411,1.16412,1.16407,1.16409,103.43,True
'2018-07-04T13:42:00',1.16406,1.1641,1.16406,1.16407,65.53,1.1641,1.16412,1.16409,1.1641,64.97,False
'2018-07-04T13:43:00',1.16408,1.16416,1.16403,1.16406,195.95,1.1641,1.1642,1.16407,1.16408,188.84,True
'2018-07-04T13:44:00',1.16406,1.16414,1.16401,1.16407,125.14,1.1641,1.16418,1.16404,1.1641,158.48,False
'2018-07-04T13:45:00',1.16406,1.16408,1.16403,1.16404,64.67,1.16409,1.16413,1.16405,1.16407,88.09,True
'2018-07-04T13:46:00',1.16405,1.16417,1.16402,1.16408,140.57,1.16408,1.16419,1.16406,1.16412,152.45,True
'2018-07-04T13:47:00',1.16406,1.16411,1.164,1.16409,55.14,1.16409,1.16414,1.16403,1.16412,95.79,False
'2018-07-04T13:48:00',1.1641,1.16415,1.16392,1.16398,99.66,1.16413,1.16417,1.16395,1.16399,87.46,True
'2018-07-04T13:49:00',1.16398,1.16412,1.16395,1.164,153.32,1.16401,1.16415,1.16397,1.16404,152.89,False
'2018-07-04T13:50:00',1.16401,1.16411,1.16393,1.16394,198.31,1.16403,1.16414,1.16397,1.16397,162.67,False
'2018-07-04T13:51:00',1.16392,1.16392,1.1638,1.16385,154.74,1.16396,1.16396,1.16385,1.16387,147.76,False
'2018-07-04T13:52:00',1.16381,1.16398,1.16375,1.16376,187.71,1.16385,1.164,1.1638,1.16381,194.59,True
'2018-07-04T13:53:00',1.16376,1.16389,1.1637,1.16387,156.29,1.1638,1.16393,1.16373,1.16391,176.76,True
'2018-07-04T13:54:00',1.16388,1.16412,1.16385,1.16407,248.54,1.16392,1.16416,1.16388,1.1641,182.82,False
'2018-07-04T13:55:00',1.16406,1.16408,1.16391,1.16395,248.79,1.1641,1.16411,1.16395,1.16399,239.13,False
'2018-07-04T13:56:00',1.16395,1.16395,1.16371,1.16377,238.72,1.16399,1.16399,1.16374,1.1638,190.72,False
'2018-07-04T13:57:00',1.16377,1.16381,1.16353,1.16353,233.44,1.16381,1.16384,1.16356,1.16357,218.62,False
'2018-07-04T13:58:00',1.16354,1.16357,1.16332,1.16336,304.05,1.16357,1.1636,1.16336,1.16339,211.92,True
'2018-07-04T13:59:00',1.16336,1.16369,1.16327,1.16364,212.0,1.16338,1.16371,1.16329,1.16366,167.75,False
'2018-07-04T14:00:00',1.16379,1.16379,1.16343,1.16362,189.72,1.16382,1.16382,1.16347,1.16366,248.62,False
'2018-07-04T14:01:00',1.16362,1.16378,1.16349,1.16359,255.12,1.16366,1.1638,1.16353,1.16362,256.84,True
'2018-07-04T14:02:00',1.16357,1.16375,1.16349,1.16364,196.32,1.16361,1.16378,1.16352,1.16366,232.4,True
'2018-07-04T14:03:00',1.16362,1.16404,1.16362,1.16391,129.7,1.16366,1.16406,1.16364,1.16393,236.99,True
'2018-07-04T14:04:00',1.1639,1.16411,1.16388,1.16401,180.64,1.16394,1.16415,1.16392,1.16403,217.7,False
'2018-07-04T14:05:00',1.164,1.164,1.16371,1.16373,115.33,1.16404,1.16404,1.16374,1.16374,217.38,True
'2018-07-04T14:06:00',1.16372,1.16398,1.16366,1.16398,181.07,1.16374,1.16401,1.16371,1.16401,283.56,False
'2018-07-04T14:07:00',1.16397,1.16402,1.16381,1.16384,165.76,1.16401,1.16405,1.16384,1.16389,254.93,True
'2018-07-04T14:08:00',1.16385,1.16414,1.16383,1.16413,188.29,1.16389,1.16417,1.16386,1.16417,216.71,True
'2018-07-04T14:09:00',1.16414,1.16434,1.16411,1.16422,242.48,1.16416,1.16438,1.16415,1.16425,252.83,False
'2018-07-04T14:10:00',1.16418,1.16423,1.16404,1.16411,144.79,1.16422,1.16426,1.16407,1.16415,157.06,False
'2018-07-04T14:11:00',1.1641,1.16417,1.16396,1.16401,196.97,1.16415,1.16419,1.16397,1.16405,213.23,True
'2018-07-04T14:12:00',1.16401,1.16405,1.16395,1.16403,77.22,1.16404,1.16408,1.16399,1.16407,97.01,True
'2018-07-04T14:13:00',1.16402,1.16407,1.16401,1.16405,197.78,1.16406,1.1641,1.16403,1.16408,154.01,True
'2018-07-04T14:14:00',1.16405,1.16422,1.16403,1.16417,160.3,1.16408,1.16426,1.16406,1.1642,110.29,True
'2018-07-04T14:15:00',1.16417,1.16431,1.16416,1.16431,273.52,1.16421,1.16435,1.16419,1.16435,258.06,False
'2018-07-04T14:16:00',1.16432,1.16432,1.16419,1.16421,255.27,1.16436,1.16436,1.16422,1.16426,186.29,False
'2018-07-04T14:17:00',1.16422,1.16425,1.16421,1.16421,83.07,1.16426,1.16429,1.16423,1.16424,119.91,False
'2018-07-04T14:18:00',1.16421,1.16432,1.16416,1.16417,206.6,1.16425,1.16433,1.1642,1.1642,291.35,True
'2018-07-04T14:19:00',1.16416,1.16428,1.16416,1.16428,78.05,1.1642,1.16432,1.1642,1.16431,81.67,False
'2018-07-04T14:20:00',1.16427,1.16437,1.16423,1.16427,153.56,1.16431,1.16441,1.16426,1.16431,188.61,False
'2018-07-04T14:21:00',1.16427,1.1643,1.16422,1.16422,153.44,1.16429,1.16433,1.16424,1.16426,149.29,True
'2018-07-04T14:22:00',1.16423,1.16434,1.16423,1.16427,155.85,1.16426,1.16436,1.16426,1.1643,177.2,False
'2018-07-04T14:23:00',1.16425,1.16425,1.16416,1.16424,115.56,1.16426,1.16426,1.16419,1.16425,93.21,False
'2018-07-04T14:24:00',1.16423,1.16427,1.16396,1.16401,159.87,1.16426,1.16431,1.16398,1.16404,155.42,True
'2018-07-04T14:25:00',1.16402,1.16423,1.16402,1.16417,116.18,1.16405,1.16426,1.16405,1.1642,224.09,False
'2018-07-04T14:26:00',1.16416,1.16419,1.164,1.16411,191.56,1.16419,1.16422,1.16403,1.16415,209.69,False
'2018-07-04T14:27:00',1.16413,1.16413,1.1641,1.16411,50.0,1.16416,1.16416,1.16413,1.16414,79.2,True
'2018-07-04T14:28:00',1.16411,1.16432,1.16406,1.16417,227.93,1.16415,1.16435,1.16409,1.16421,207.89,False
'2018-07-04T14:29:00',1.16416,1.16426,1.16396,1.16406,210.69,1.16419,1.1643,1.164,1.16409,266.27,True
'2018-07-04T14:30:00',1.16406,1.16416,1.16401,1.16415,234.54,1.1641,1.1642,1.16405,1.16419,220.73,True
'2018-07-04T14:31:00',1.16415,1.16423,1.16412,1.16418,142.46,1.16418,1.16426,1.16415,1.16421,166.53,False
'2018-07-04T14:32:00',1.16416,1.16419,1.16407,1.16412,171.57,1.16417,1.16421,1.16411,1.16415,184.97,False
'2018-07-04T14:33:00',1.16416,1.16424,1.16406,1.16409,126.38,1.16419,1.16427,1.16409,1.16412,123.73,True
'2018-07-04T14:34:00',1.16411,1.16428,1.16411,1.16426,129.67,1.16413,1.1643,1.16413,1.16429,167.78,False
'2018-07-04T14:35:00',1.16426,1.16444,1.16415,1.16415,220.28,1.1643,1.16446,1.1642,1.1642,206.66,False
'2018-07-04T14:36:00',1.16417,1.16418,1.16395,1.16407,324.25,1.16418,1.16421,1.16398,1.16412,332.97,True
'2018-07-04T14:37:00',1.16408,1.16417,1.16407,1.16411,80.57,1.16412,1.1642,1.16409,1.16414,96.93,True
'2018-07-04T14:38:00',1.16413,1.16417,1.16407,1.16417,159.17,1.16415,1.16421,1.16411,1.16421,197.8,True
'2018-07-04T14:39:00',1.16417,1.1643,1.16416,1.16418,175.75,1.16419,1.16434,1.16418,1.16421,190.14,True
'2018-07-04T14:40:00',1.16417,1.16431,1.16416,1.16426,87.49,1.16421,1.16435,1.16419,1.16431,89.87,True
'2018-07-04T14:41:00',1.16426,1.1645,1.16425,1.16447,196.24,1.16431,1.16451,1.16429,1.16451,156.5,False
'2018-07-04T14:42:00',1.16447,1.16448,1.16416,1.1643,269.32,1.16451,1.16451,1.16419,1.16433,247.14,False
'2018-07-04T14:43:00',1.1643,1.16432,1.16421,1.16421,80.29,1.16434,1.16434,1.16424,1.16424,88.52,True
'2018-07-04T14:44:00',1.16422,1.16446,1.1642,1.16435,123.13,1.16426,1.16448,1.16424,1.16438,164.76,True
'2018-07-04T14:45:00',1.16436,1.16443,1.16422,1.16442,110.1,1.16438,1.16446,1.16426,1.16446,154.5,True
'2018-07-04T14:46:00',1.16444,1.16447,1.1644,1.16442,128.21,1.16445,1.1645,1.16442,1.16447,148.24,False
'2018-07-04T14:47:00',1.16442,1.16443,1.16436,1.16442,115.48,1.16447,1.16447,1.16441,1.16445,110.84,False
'2018-07-04T14:48:00',1.16442,1.16442,1.16433,1.16437,75.64,1.16444,1.16445,1.16435,1.16438,44.86,False
'2018-07-04T14:49:00',1.16436,1.16438,1.16426,1.16427,112.25,1.16438,1.16441,1.16429,1.1643,62.74,False
'2018-07-04T14:50:00',1.16433,1.16437,1.16422,1.16426,196.96,1.16435,1.1644,1.16425,1.16431,131.58,False
'2018-07-04T14:51:00',1.16426,1.16431,1.16422,1.16427,131.04,1.16431,1.16435,1.16425,1.16429,88.61,False
'2018-07-04T14:52:00',1.16426,1.16428,1.16421,1.16422,91.49,1.1643,1.16431,1.16424,1.16425,99.84,True
'2018-07-04T14:53:00',1.16422,1.16423,1.16413,1.16423,135.87,1.16424,1.16427,1.16415,1.16427,159.89,False
'2018-07-04T14:54:00',1.16424,1.16426,1.16417,1.16419,149.4,1.16426,1.16428,1.16421,1.16421,148.98,True
'2018-07-04T14:55:00',1.16419,1.16446,1.16417,1.16444,102.19,1.16422,1.16448,1.1642,1.16447,127.14,False
'2018-07-04T14:56:00',1.16443,1.16445,1.16438,1.16438,90.27,1.16447,1.16449,1.1644,1.1644,80.87,True
'2018-07-04T14:57:00',1.16435,1.16439,1.16425,1.16439,203.7,1.1644,1.16443,1.16428,1.16443,151.79,False
'2018-07-04T14:58:00',1.16438,1.1644,1.16417,1.1642,234.72,1.16443,1.16443,1.16419,1.16423,173.18,True
'2018-07-04T14:59:00',1.16423,1.16425,1.1641,1.16421,166.88,1.16425,1.16429,1.16413,1.16425,142.72,True
'2018-07-04T15:00:00',1.16424,1.16432,1.16421,1.16432,295.29,1.16425,1.16436,1.16425,1.16435,237.26,True
'2018-07-04T15:01:00',1.16432,1.16449,1.16431,1.16446,175.22,1.16435,1.16452,1.16433,1.1645,188.97,False
'2018-07-04T15:02:00',1.16445,1.16446,1.16431,1.16436,183.7,1.1645,1.1645,1.16434,1.16439,127.17,True
'2018-07-04T15:03:00',1.16436,1.16443,1.16431,1.1644,215.21,1.1644,1.16446,1.16435,1.16445,130.78,True
'2018-07-04T15:04:00',1.1644,1.16445,1.16431,1.16441,247.31,1.16445,1.16449,1.16435,1.16446,190.43,False
'2018-07-04T15:05:00',1.16442,1.16447,1.16432,1.1644,173.96,1.16446,1.1645,1.16435,1.16444,231.7,False
'2018-07-04T15:06:00',1.16442,1.16447,1.16426,1.16431,172.3,1.16445,1.16449,1.16429,1.16434,186.6,True
'2018-07-04T15:07:00',1.16429,1.1645,1.16428,1.16446,174.67,1.16431,1.16452,1.1643,1.1645,185.82,False
'2018-07-04T15:08:00',1.16446,1.16449,1.16426,1.16438,221.1,1.1645,1.16452,1.16429,1.1644,184.17,True
'2018-07-04T15:09:00',1.16437,1.16451,1.16429,1.16441,179.65,1.1644,1.16454,1.16433,1.16444,189.18,False
'2018-07-04T15:10:00',1.1644,1.1644,1.16427,1.16435,228.38,1.16445,1.16445,1.16431,1.16438,195.34,True
'2018-07-04T15:11:00',1.16434,1.1644,1.16425,1.16437,221.63,1.16438,1.16442,1.16428,1.16439,210.39,False
'2018-07-04T15:12:00',1.16437,1.16437,1.16427,1.1643,144.94,1.1644,1.16441,1.16431,1.16433,104.51,False
'2018-07-04T15:13:00',1.1643,1.16432,1.16425,1.16426,173.22,1.16432,1.16436,1.16429,1.1643,140.07,False
'2018-07-04T15:14:00',1.16426,1.1643,1.16419,1.1642,184.74,1.1643,1.16434,1.16422,1.16423,117.3,False
'2018-07-04T15:15:00',1.16418,1.16418,1.16409,1.16416,157.88,1.1642,1.1642,1.16411,1.1642,141.71,True
'2018-07-04T15:16:00',1.16416,1.16427,1.16416,1.16417,178.18,1.1642,1.16431,1.1642,1.1642,197.69,True
'2018-07-04T15:17:00',1.16415,1.16432,1.16414,1.16427,173.99,1.1642,1.16434,1.16418,1.1643,170.89,False
'2018-07-04T15:18:00',1.16427,1.16431,1.16409,1.16421,166.76,1.1643,1.16434,1.16412,1.16425,129.32,True
'2018-07-04T15:19:00',1.16424,1.16433,1.16422,1.16429,205.2,1.16426,1.16436,1.16425,1.16432,155.05,False
'2018-07-04T15:20:00',1.16429,1.16429,1.16413,1.16418,170.01,1.16433,1.16433,1.16416,1.16422,188.83,False
'2018-07-04T15:21:00',1.1642,1.16428,1.16381,1.16415,287.69,1.16423,1.16431,1.16386,1.16419,283.15,False
'2018-07-04T15:22:00',1.16416,1.1642,1.16396,1.16408,255.96,1.1642,1.16423,1.164,1.16412,238.41,False
'2018-07-04T15:23:00',1.16407,1.16407,1.1638,1.16402,205.35,1.16412,1.16412,1.16382,1.16406,218.05,False
'2018-07-04T15:24:00',1.16403,1.16404,1.16381,1.16386,145.88,1.16408,1.16408,1.16384,1.16391,175.0,True
'2018-07-04T15:25:00',1.16386,1.16409,1.16386,1.16389,218.87,1.16391,1.16412,1.16391,1.16391,222.37,True
'2018-07-04T15:26:00',1.16386,1.16398,1.16384,1.16391,184.52,1.1639,1.16401,1.16388,1.16395,206.98,True
'2018-07-04T15:27:00',1.16392,1.16399,1.16386,1.16392,196.99,1.16394,1.16401,1.16389,1.16395,144.71,False
'2018-07-04T15:28:00',1.16392,1.16395,1.16371,1.16377,258.53,1.16394,1.16398,1.16375,1.1638,197.41,True
'2018-07-04T15:29:00',1.16377,1.16397,1.16375,1.16397,257.19,1.1638,1.164,1.16378,1.164,184.31,True
'2018-07-04T15:30:00',1.16398,1.1641,1.16398,1.16405,145.24,1.164,1.16412,1.164,1.16408,150.63,False
'2018-07-04T15:31:00',1.16406,1.1641,1.16401,1.16403,126.95,1.16409,1.16413,1.16404,1.16406,117.81,False
'2018-07-04T15:32:00',1.16402,1.16407,1.16397,1.16399,87.3,1.16406,1.16409,1.164,1.16402,51.11,True
'2018-07-04T15:33:00',1.16399,1.16403,1.16399,1.16401,75.22,1.16403,1.16405,1.16403,1.16404,55.6,False
'2018-07-04T15:34:00',1.164,1.16402,1.16392,1.16393,122.21,1.16405,1.16405,1.16397,1.16398,115.99,True
'2018-07-04T15:35:00',1.16393,1.164,1.16392,1.16398,173.02,1.16396,1.16403,1.16395,1.16401,127.68,True
'2018-07-04T15:36:00',1.164,1.16409,1.16394,1.164,203.88,1.16401,1.16412,1.16398,1.16402,172.17,False
'2018-07-04T15:37:00',1.16399,1.16409,1.16385,1.16389,164.6,1.16402,1.16412,1.16388,1.16392,155.21,False
'2018-07-04T15:38:00',1.1639,1.1639,1.16383,1.16386,148.05,1.16392,1.16394,1.16387,1.1639,111.96,False
'2018-07-04T15:39:00',1.1639,1.16392,1.16382,1.16382,91.87,1.16391,1.16396,1.16385,1.16385,202.58,False
'2018-07-04T15:40:00',1.16383,1.16388,1.16371,1.16381,198.03,1.16385,1.16391,1.16374,1.16385,284.88,True
'2018-07-04T15:41:00',1.16382,1.16399,1.16381,1.16398,132.79,1.16385,1.16402,1.16385,1.16402,113.09,False
'2018-07-04T15:42:00',1.164,1.16403,1.16395,1.16397,129.24,1.16402,1.16407,1.16398,1.164,125.26,False
'2018-07-04T15:43:00',1.16396,1.16398,1.16396,1.16397,93.1,1.16401,1.16401,1.16399,1.16399,81.09,True
'2018-07-04T15:44:00',1.16397,1.16407,1.16394,1.164,198.21,1.16401,1.16409,1.16398,1.16403,142.07,False
'2018-07-04T15:45:00',1.16399,1.16401,1.16379,1.16386,129.99,1.16403,1.16403,1.16382,1.16389,85.67,True
'2018-07-04T15:46:00',1.16385,1.16401,1.16383,1.16397,286.06,1.1639,1.16405,1.16386,1.16401,329.62,True
'2018-07-04T15:47:00',1.16399,1.16411,1.16399,1.1641,142.31,1.16401,1.16413,1.16401,1.16413,145.59,False
'2018-07-04T15:48:00',1.16409,1.16409,1.16394,1.16399,186.54,1.16411,1.16411,1.16397,1.16404,228.44,True
'2018-07-04T15:49:00',1.16399,1.16421,1.16395,1.16417,192.09,1.16404,1.16425,1.16399,1.1642,187.4,False
'2018-07-04T15:50:00',1.16417,1.16421,1.16408,1.16411,209.21,1.16418,1.16423,1.16411,1.16414,280.54,True
'2018-07-04T15:51:00',1.1641,1.16429,1.16408,1.16425,183.78,1.16414,1.16432,1.16412,1.1643,225.53,True
'2018-07-04T15:52:00',1.16425,1.16434,1.16421,1.16431,96.49,1.16427,1.16436,1.16425,1.16435,139.68,False
'2018-07-04T15:53:00',1.16431,1.16433,1.16409,1.16422,146.66,1.16434,1.16436,1.16412,1.16426,221.87,True
'2018-07-04T15:54:00',1.16422,1.16435,1.1642,1.16431,123.36,1.16426,1.16439,1.16425,1.16435,156.04,True
'2018-07-04T15:55:00',1.16432,1.16474,1.16425,1.16468,186.28,1.16435,1.16476,1.16428,1.16472,222.73,True
'2018-07-04T15:56:00',1.16466,1.1648,1.16455,1.16475,280.05,1.1647,1.16483,1.1646,1.16479,330.19,False
'2018-07-04T15:57:00',1.16475,1.1648,1.16461,1.16465,293.29,1.1648,1.16484,1.16465,1.1647,297.56,False
'2018-07-04T15:58:00',1.16466,1.16471,1.16458,1.16459,308.56,1.1647,1.16474,1.16462,1.16463,299.46,False
'2018-07-04T15:59:00',1.16461,1.16471,1.16446,1.16454,270.52,1.16463,1.16473,1.16449,1.16458,192.18,False
'2018-07-04T16:00:00',1.16455,1.16455,1.16438,1.16443,306.7,1.16458,1.16459,1.16441,1.16446,216.57,True
'2018-07-04T16:01:00',1.16443,1.16456,1.16433,1.16455,225.28,1.16446,1.1646,1.16437,1.16459,253.33,True
'2018-07-04T16:02:00',1.16456,1.16467,1.16441,1.16465,219.35,1.16459,1.1647,1.16444,1.16469,228.37,False
'2018-07-04T16:03:00',1.16466,1.16473,1.16446,1.16452,186.42,1.16469,1.16475,1.1645,1.16456,207.57,True
'2018-07-04T16:04:00',1.1645,1.16472,1.16448,1.16471,156.49,1.16452,1.16475,1.1645,1.16474,104.08,True
'2018-07-04T16:05:00',1.16471,1.16478,1.16458,1.16473,242.9,1.16475,1.16482,1.16462,1.16477,292.21,False
'2018-07-04T16:06:00',1.16473,1.16477,1.16455,1.16467,279.34,1.16478,1.1648,1.1646,1.16472,226.87,False
'2018-07-04T16:07:00',1.16468,1.16468,1.1645,1.16461,229.51,1.1647,1.16471,1.16453,1.16466,241.79,True
'2018-07-04T16:08:00',1.16461,1.16471,1.16461,1.16471,154.42,1.16466,1.16475,1.16465,1.16475,242.59,True
'2018-07-04T16:09:00',1.16472,1.16481,1.16465,1.16472,201.72,1.16475,1.16485,1.16469,1.16476,182.96,False
'2018-07-04T16:10:00',1.16471,1.16471,1.16459,1.16462,118.85,1.16473,1.16473,1.16462,1.16465,150.65,False
'2018-07-04T16:11:00',1.16463,1.1647,1.16459,1.1646,172.05,1.16465,1.16474,1.16462,1.16462,230.51,False
'2018-07-04T16:12:00',1.1646,1.1646,1.16449,1.1645,83.39,1.16462,1.16463,1.16452,1.16453,141.25,True
'2018-07-04T16:13:00',1.1645,1.16454,1.16444,1.16452,131.83,1.16452,1.16457,1.16447,1.16456,184.48,True
'2018-07-04T16:14:00',1.16454,1.16469,1.16446,1.16463,227.91,1.16457,1.16473,1.16448,1.16465,245.7,True
'2018-07-04T16:15:00',1.16463,1.1647,1.16463,1.1647,119.15,1.16466,1.16473,1.16466,1.16472,114.9,False
'2018-07-04T16:16:00',1.16471,1.16471,1.16461,1.16464,129.28,1.16474,1.16475,1.16465,1.16467,99.72,True
'2018-07-04T16:17:00',1.16464,1.16469,1.16449,1.16468,123.91,1.16466,1.16473,1.16453,1.16471,145.7,False
'2018-07-04T16:18:00',1.16467,1.16477,1.16465,1.16468,187.22,1.16471,1.16479,1.16468,1.16471,142.46,False
'2018-07-04T16:19:00',1.16465,1.16465,1.16453,1.16464,187.53,1.16469,1.16469,1.16457,1.16468,156.74,True
'2018-07-04T16:20:00',1.16465,1.16465,1.16446,1.16465,181.87,1.16468,1.16469,1.16449,1.16468,164.55,True
'2018-07-04T16:21:00',1.16465,1.16472,1.16464,1.16472,57.63,1.16469,1.16474,1.16468,1.16474,97.14,True
'2018-07-04T16:22:00',1.16474,1.16488,1.16474,1.16485,105.3,1.16477,1.16491,1.16477,1.16489,143.95,True
'2018-07-04T16:23:00',1.16485,1.16488,1.16474,1.16485,130.69,1.16487,1.16492,1.16478,1.1649,145.91,False
'2018-07-04T16:24:00',1.16486,1.16492,1.16463,1.16464,222.58,1.1649,1.16494,1.16466,1.16468,209.26,True
'2018-07-04T16:25:00',1.16463,1.1647,1.16461,1.16466,148.2,1.16468,1.16473,1.16464,1.1647,127.15,True
'2018-07-04T16:26:00',1.16466,1.1648,1.16465,1.16478,202.26,1.16469,1.16483,1.16467,1.1648,151.66,True
'2018-07-04T16:27:00',1.16477,1.16483,1.16469,1.1648,151.85,1.16481,1.16485,1.16472,1.16483,219.11,False
'2018-07-04T16:28:00',1.1648,1.16489,1.16472,1.16475,133.84,1.16482,1.16492,1.16474,1.16479,142.27,True
'2018-07-04T16:29:00',1.16477,1.16499,1.16477,1.1649,281.46,1.16481,1.16501,1.16481,1.16494,262.47,True
'2018-07-04T16:30:00',1.1649,1.16495,1.1648,1.16491,218.93,1.16494,1.16499,1.16483,1.16494,227.48,False
'2018-07-04T16:31:00',1.16493,1.16495,1.16472,1.16474,190.15,1.16496,1.16498,1.16475,1.16478,262.51,False
'2018-07-04T16:32:00',1.16475,1.16483,1.1646,1.1646,167.95,1.16478,1.16487,1.16462,1.16462,213.97,True
'2018-07-04T16:33:00',1.1646,1.16472,1.16444,1.16472,204.46,1.16461,1.16473,1.16448,1.16473,219.4,True
'2018-07-04T16:34:00',1.16471,1.16487,1.16466,1.1648,182.02,1.16473,1.16489,1.16469,1.16484,207.81,False
'2018-07-04T16:35:00',1.1648,1.1649,1.16469,1.16478,191.47,1.16483,1.16492,1.16473,1.16481,203.65,False
'2018-07-04T16:36:00',1.16476,1.16477,1.16445,1.16453,154.96,1.1648,1.1648,1.16448,1.16457,144.39,True
'2018-07-04T16:37:00',1.16453,1.16471,1.16449,1.16466,218.72,1.16457,1.16475,1.16453,1.16469,213.38,True
'2018-07-04T16:38:00',1.16466,1.16489,1.16462,1.16482,143.87,1.16469,1.16491,1.16465,1.16485,176.45,False
'2018-07-04T16:39:00',1.1648,1.16481,1.16459,1.16462,170.55,1.16482,1.16483,1.16463,1.16464,249.75,False
'2018-07-04T16:40:00',1.16462,1.1647,1.16455,1.16455,109.94,1.16465,1.16474,1.16458,1.16458,207.43,False
'2018-07-04T16:41:00',1.16454,1.16457,1.16445,1.16449,244.98,1.16456,1.16461,1.16449,1.16453,230.84,True
'2018-07-04T16:42:00',1.1645,1.1646,1.16447,1.1645,227.96,1.16454,1.16463,1.1645,1.16454,218.25,True
'2018-07-04T16:43:00',1.16451,1.1646,1.16446,1.16453,185.14,1.16454,1.16464,1.16449,1.16457,128.91,True
'2018-07-04T16:44:00',1.16454,1.1647,1.16449,1.16467,139.1,1.16457,1.16473,1.16451,1.1647,145.62,False
'2018-07-04T16:45:00',1.16467,1.16468,1.1645,1.16462,132.15,1.16469,1.16471,1.16453,1.16465,119.57,True
'2018-07-04T16:46:00',1.16461,1.16488,1.16461,1.16474,218.2,1.16465,1.16491,1.16465,1.16478,195.98,True
'2018-07-04T16:47:00',1.16474,1.16483,1.1647,1.1648,128.21,1.16478,1.16487,1.16474,1.16484,133.22,False
'2018-07-04T16:48:00',1.1648,1.16484,1.16459,1.16459,126.31,1.16484,1.16488,1.16461,1.16461,105.43,True
'2018-07-04T16:49:00',1.16465,1.16481,1.16464,1.16465,132.47,1.16466,1.16484,1.16466,1.16468,203.84,False
'2018-07-04T16:50:00',1.16464,1.16465,1.16446,1.16455,229.08,1.16468,1.16468,1.16449,1.16457,210.07,True
'2018-07-04T16:51:00',1.16454,1.16461,1.16446,1.16459,226.19,1.16458,1.16465,1.16449,1.16462,222.9,False
'2018-07-04T16:52:00',1.16459,1.16462,1.16441,1.16449,223.92,1.16463,1.16463,1.16445,1.16452,268.93,False
'2018-07-04T16:53:00',1.16447,1.16458,1.1644,1.16444,264.6,1.16449,1.16462,1.16443,1.16448,242.67,False
'2018-07-04T16:54:00',1.16444,1.16444,1.16431,1.16434,249.91,1.16447,1.16448,1.16435,1.16439,257.87,True
'2018-07-04T16:55:00',1.16434,1.16443,1.16429,1.16436,225.93,1.16438,1.16446,1.16433,1.16439,200.84,False
'2018-07-04T16:56:00',1.16437,1.1644,1.16429,1.1643,113.31,1.16439,1.16443,1.16432,1.16433,121.13,False
'2018-07-04T16:57:00',1.16431,1.16441,1.16427,1.1643,154.3,1.16434,1.16443,1.16429,1.16433,151.48,True
'2018-07-04T16:58:00',1.16429,1.16451,1.16425,1.16446,304.04,1.16433,1.16454,1.16428,1.16448,328.43,False
'2018-07-04T16:59:00',1.16445,1.16452,1.16428,1.16431,192.86,1.16449,1.16454,1.16431,1.16434,197.09,True
'2018-07-04T17:00:00',1.16432,1.16444,1.1642,1.1644,321.08,1.16436,1.16448,1.16422,1.16445,299.01,False
'2018-07-04T17:01:00',1.1644,1.16445,1.16433,1.16439,228.76,1.16445,1.16448,1.16436,1.16443,216.04,False
'2018-07-04T17:02:00',1.1644,1.16444,1.16422,1.16424,242.59,1.16442,1.16448,1.16425,1.16426,279.05,False
'2018-07-04T17:03:00',1.16423,1.16428,1.16409,1.16413,227.82,1.16427,1.16433,1.16413,1.16417,241.08,False
'2018-07-04T17:04:00',1.16414,1.16418,1.1641,1.1641,124.72,1.16417,1.16421,1.16413,1.16414,203.6,True
'2018-07-04T17:05:00',1.1641,1.16424,1.1641,1.16419,136.94,1.16415,1.16428,1.16414,1.16422,156.74,False
'2018-07-04T17:06:00',1.16418,1.16422,1.16412,1.16412,186.74,1.16422,1.16425,1.16417,1.16417,122.39,True
'2018-07-04T17:07:00',1.16413,1.16426,1.16413,1.16424,157.54,1.16417,1.16429,1.16416,1.16428,155.98,True
'2018-07-04T17:08:00',1.16424,1.16426,1.16418,1.16426,185.34,1.16428,1.16429,1.16421,1.16428,189.45,False
'2018-07-04T17:09:00',1.16426,1.16428,1.16423,1.16424,100.47,1.16428,1.16431,1.16426,1.16429,93.95,False
'2018-07-04T17:10:00',1.16424,1.16434,1.16417,1.16419,207.37,1.16427,1.16436,1.16421,1.16423,138.53,False
'2018-07-04T17:11:00',1.16419,1.1642,1.16398,1.164,218.05,1.16422,1.16425,1.16402,1.16403,196.64,True
'2018-07-04T17:12:00',1.16401,1.16407,1.16397,1.16401,206.43,1.16404,1.16411,1.16401,1.16407,173.17,True
'2018-07-04T17:13:00',1.16402,1.16408,1.16398,1.16407,157.93,1.16407,1.16412,1.164,1.1641,189.12,True
'2018-07-04T17:14:00',1.16408,1.1641,1.16394,1.1641,155.74,1.16412,1.16413,1.16396,1.16413,131.93,True
'2018-07-04T17:15:00',1.16411,1.16421,1.16398,1.16421,221.59,1.16412,1.16423,1.16402,1.16423,160.32,False
'2018-07-04T17:16:00',1.1642,1.16421,1.16413,1.16414,139.04,1.16423,1.16424,1.16416,1.16418,116.79,False
'2018-07-04T17:17:00',1.16415,1.16415,1.16408,1.1641,108.52,1.16417,1.16419,1.16412,1.16412,96.37,False
'2018-07-04T17:18:00',1.1641,1.1642,1.16404,1.16404,139.6,1.16412,1.16423,1.16407,1.16407,81.07,False
'2018-07-04T17:19:00',1.16404,1.16407,1.16399,1.16401,132.03,1.16409,1.16411,1.16401,1.16403,111.4,False
'2018-07-04T17:20:00',1.164,1.164,1.16388,1.16389,81.06,1.16403,1.16403,1.16392,1.16393,98.59,True
'2018-07-04T17:21:00',1.16389,1.16397,1.16389,1.16396,112.68,1.16393,1.16399,1.16393,1.16399,103.05,True
'2018-07-04T17:22:00',1.16395,1.164,1.16395,1.16398,72.38,1.164,1.16404,1.16399,1.16402,61.82,True
'2018-07-04T17:23:00',1.16399,1.16407,1.16399,1.16405,120.06,1.16402,1.1641,1.16402,1.16408,67.32,True
'2018-07-04T17:24:00',1.16404,1.16407,1.16403,1.16405,101.96,1.16408,1.1641,1.16407,1.16409,78.99,False
'2018-07-04T17:25:00',1.16404,1.16405,1.16398,1.16399,146.16,1.16408,1.16409,1.16401,1.16402,158.33,False
'2018-07-04T17:26:00',1.16399,1.164,1.16393,1.16394,123.91,1.16401,1.16402,1.16396,1.16396,128.04,False
'2018-07-04T17:27:00',1.16395,1.16397,1.16393,1.16393,132.83,1.16397,1.164,1.16396,1.16396,133.39,True
'2018-07-04T17:28:00',1.16393,1.16398,1.16393,1.16393,157.39,1.16396,1.16401,1.16396,1.16397,75.29,True
'2018-07-04T17:29:00',1.16394,1.16431,1.16393,1.16424,160.79,1.16397,1.16432,1.16395,1.16428,136.17,False
'2018-07-04T17:30:00',1.16423,1.16423,1.16403,1.16404,155.46,1.16426,1.16426,1.16407,1.16409,180.69,True
'2018-07-04T17:31:00',1.16403,1.16408,1.16402,1.16407,170.51,1.16408,1.16412,1.16407,1.16411,136.97,False
'2018-07-04T17:32:00',1.16407,1.16407,1.1638,1.16385,146.28,1.16411,1.16411,1.16383,1.16388,144.35,False
'2018-07-04T17:33:00',1.16386,1.16386,1.16374,1.16379,149.42,1.16389,1.16389,1.16377,1.16382,145.89,True
'2018-07-04T17:34:00',1.16382,1.16385,1.16378,1.16384,183.69,1.16385,1.16389,1.16382,1.16389,105.59,False
'2018-07-04T17:35:00',1.16384,1.16386,1.16383,1.16384,151.26,1.16389,1.16389,1.16387,1.16388,98.5,True
'2018-07-04T17:36:00',1.16385,1.16388,1.16383,1.16388,173.68,1.16388,1.16392,1.16386,1.16392,71.61,True
'2018-07-04T17:37:00',1.16389,1.16395,1.16389,1.16395,148.45,1.16393,1.16399,1.16393,1.16398,123.81,True
'2018-07-04T17:38:00',1.16395,1.16395,1.16394,1.16395,106.21,1.16398,1.16399,1.16397,1.16399,53.94,True
'2018-07-04T17:39:00',1.16395,1.164,1.16394,1.16399,146.07,1.16397,1.16405,1.16397,1.16404,196.99,False
'2018-07-04T17:40:00',1.16401,1.16402,1.16388,1.16389,167.33,1.16405,1.16405,1.16391,1.16393,162.74,False
'2018-07-04T17:41:00',1.16389,1.1639,1.16389,1.16389,67.63,1.16392,1.16394,1.16392,1.16393,62.98,True
'2018-07-04T17:42:00',1.16389,1.16393,1.16389,1.1639,104.92,1.16393,1.16397,1.16391,1.16394,87.11,True
'2018-07-04T17:43:00',1.16391,1.16392,1.16389,1.16391,122.75,1.16393,1.16395,1.16392,1.16393,67.43,True
'2018-07-04T17:44:00',1.1639,1.16391,1.16389,1.16391,46.18,1.16393,1.16394,1.16392,1.16394,22.94,False
'2018-07-04T17:45:00',1.16391,1.16391,1.16383,1.16385,77.89,1.16394,1.16394,1.16387,1.16387,31.61,False
'2018-07-04T17:46:00',1.16384,1.16384,1.16379,1.16379,93.68,1.16387,1.16387,1.16381,1.16381,53.36,False
'2018-07-04T17:47:00',1.16379,1.16381,1.16371,1.16371,133.39,1.16382,1.16383,1.16376,1.16376,129.72,True
'2018-07-04T17:48:00',1.16372,1.16374,1.16369,1.16374,173.23,1.16376,1.16377,1.16373,1.16377,147.02,True
'2018-07-04T17:49:00',1.16374,1.1638,1.16373,1.1638,64.96,1.16377,1.16384,1.16377,1.16384,59.42,True
'2018-07-04T17:50:00',1.16384,1.16386,1.1638,1.16384,55.37,1.16386,1.16389,1.16385,1.16386,60.61,False
'2018-07-04T17:51:00',1.16385,1.16385,1.16379,1.1638,39.66,1.16386,1.16386,1.16383,1.16383,76.92,True
'2018-07-04T17:52:00',1.16381,1.16395,1.16381,1.16394,125.13,1.16384,1.16399,1.16384,1.16398,152.83,True
'2018-07-04T17:53:00',1.16396,1.16401,1.16396,1.16399,76.05,1.16398,1.16405,1.16398,1.16402,101.56,True
'2018-07-04T17:54:00',1.16398,1.16401,1.16398,1.16401,51.49,1.16402,1.16405,1.16401,1.16404,58.96,False
'2018-07-04T17:55:00',1.16401,1.16402,1.16399,1.16401,20.21,1.16403,1.16404,1.16402,1.16403,25.57,True
'2018-07-04T17:56:00',1.164,1.16414,1.164,1.16414,141.58,1.16403,1.16418,1.16403,1.16418,128.27,True
'2018-07-04T17:57:00',1.16415,1.1642,1.16414,1.16416,108.76,1.1642,1.16423,1.16417,1.16419,123.53,False
'2018-07-04T17:58:00',1.16416,1.16417,1.16412,1.16412,42.29,1.16418,1.1642,1.16416,1.16416,52.99,False
'2018-07-04T17:59:00',1.16412,1.16412,1.16405,1.16408,75.91,1.16414,1.16416,1.16408,1.16412,79.65,True
'2018-07-04T18:00:00',1.16408,1.16413,1.16406,1.16411,73.57,1.16412,1.16416,1.1641,1.16414,78.23,False
'2018-07-04T18:01:00',1.1641,1.16411,1.1641,1.1641,29.71,1.16414,1.16415,1.16414,1.16415,35.09,True
'2018-07-04T18:02:00',1.16411,1.16412,1.1641,1.16411,34.19,1.16414,1.16416,1.16414,1.16415,37.88,False
'2018-07-04T18:03:00',1.1641,1.16412,1.16409,1.1641,19.76,1.16414,1.16415,1.16414,1.16414,18.72,False
'2018-07-04T18:04:00',1.1641,1.16412,1.1641,1.1641,19.67,1.16414,1.16414,1.16414,1.16414,33.14,False
'2018-07-04T18:05:00',1.1641,1.16411,1.16404,1.16405,98.79,1.16412,1.16413,1.16408,1.16409,98.61,False
'2018-07-04T18:06:00',1.16404,1.16406,1.164,1.164,54.25,1.16409,1.16409,1.16402,1.16404,91.87,False
'2018-07-04T18:07:00',1.164,1.164,1.16384,1.16386,93.99,1.16403,1.16404,1.16388,1.1639,100.94,True
'2018-07-04T18:08:00',1.16387,1.16389,1.16383,1.16388,142.62,1.16389,1.16392,1.16388,1.16392,105.31,True
'2018-07-04T18:09:00',1.16389,1.1639,1.16387,1.16389,110.39,1.16392,1.16393,1.1639,1.16393,151.21,True
'2018-07-04T18:10:00',1.16389,1.16391,1.16385,1.16391,138.71,1.16393,1.16395,1.1639,1.16393,111.68,False
'2018-07-04T18:11:00',1.1639,1.16395,1.16389,1.16389,77.53,1.16393,1.164,1.16392,1.16393,75.98,True
'2018-07-04T18:12:00',1.1639,1.16398,1.16389,1.16396,91.49,1.16393,1.164,1.16393,1.164,123.45,True
'2018-07-04T18:13:00',1.16396,1.16406,1.16395,1.16405,104.44,1.16399,1.16409,1.16397,1.16409,119.09,True
'2018-07-04T18:14:00',1.16407,1.16407,1.16404,1.16406,26.54,1.1641,1.1641,1.16407,1.16409,26.5,False
'2018-07-04T18:15:00',1.16405,1.16406,1.16403,1.16404,51.34,1.16408,1.16409,1.16408,1.16408,22.16,False
'2018-07-04T18:16:00',1.16403,1.16404,1.16403,1.16403,48.14,1.16408,1.16408,1.16406,1.16406,41.92,False
'2018-07-04T18:17:00',1.16402,1.16403,1.164,1.164,55.28,1.16405,1.16405,1.16404,1.16405,48.46,False
'2018-07-04T18:18:00',1.16402,1.16402,1.16381,1.16385,71.12,1.16405,1.16405,1.16386,1.16388,107.39,True
'2018-07-04T18:19:00',1.16384,1.16647,1.16384,1.16609,607.48,1.1639,1.16652,1.16389,1.16611,537.51,True
'2018-07-04T18:20:00',1.16613,1.16663,1.16571,1.16634,439.9,1.16615,1.16666,1.16576,1.16637,436.97,False
'2018-07-04T18:21:00',1.16632,1.16633,1.16566,1.16597,330.13,1.16636,1.16639,1.16571,1.16602,328.72,True
'2018-07-04T18:22:00',1.16598,1.16642,1.16596,1.16636,184.26,1.16602,1.16646,1.166,1.16639,237.35,True
'2018-07-04T18:23:00',1.16636,1.16644,1.16627,1.16636,203.94,1.16639,1.16648,1.16631,1.1664,251.09,False
'2018-07-04T18:24:00',1.16637,1.1665,1.1663,1.16634,227.47,1.16642,1.16655,1.16633,1.16639,345.46,False
'2018-07-04T18:25:00',1.16633,1.16636,1.16619,1.1662,181.22,1.16637,1.1664,1.16623,1.16626,190.33,False
'2018-07-04T18:26:00',1.1662,1.16635,1.16599,1.16599,205.97,1.16623,1.16641,1.16604,1.16605,205.3,False
'2018-07-04T18:27:00',1.16599,1.16612,1.16581,1.16582,285.51,1.16605,1.16616,1.16585,1.16588,286.11,True
'2018-07-04T18:28:00',1.16584,1.16607,1.16584,1.16607,108.88,1.16589,1.16612,1.16589,1.16612,127.89,False
'2018-07-04T18:29:00',1.16607,1.16622,1.16605,1.16606,149.15,1.16611,1.16624,1.16609,1.16611,159.43,True
'2018-07-04T18:30:00',1.16606,1.1662,1.16606,1.16611,258.54,1.16612,1.16622,1.16611,1.16616,220.37,False
'2018-07-04T18:31:00',1.16607,1.16609,1.16589,1.16589,194.17,1.16611,1.16612,1.16594,1.16594,170.91,True
'2018-07-04T18:32:00',1.16591,1.16619,1.16589,1.16599,214.78,1.16594,1.16622,1.16593,1.16604,205.0,False
'2018-07-04T18:33:00',1.16599,1.1661,1.16592,1.16597,187.55,1.16604,1.16615,1.16597,1.16602,216.08,False
'2018-07-04T18:34:00',1.16596,1.16603,1.1658,1.1659,196.02,1.16602,1.16607,1.16585,1.16594,234.26,True
'2018-07-04T18:35:00',1.16589,1.16611,1.16587,1.1661,127.1,1.16595,1.16614,1.16592,1.16614,146.08,True
'2018-07-04T18:36:00',1.16611,1.16624,1.1661,1.1662,106.97,1.16615,1.16627,1.16615,1.16624,96.02,False
'2018-07-04T18:37:00',1.16622,1.16628,1.16614,1.16616,79.22,1.16624,1.1663,1.16618,1.1662,121.57,False
'2018-07-04T18:38:00',1.16617,1.16617,1.16615,1.16615,32.35,1.16619,1.1662,1.16617,1.16618,32.98,True
'2018-07-04T18:39:00',1.16616,1.16635,1.16616,1.16635,97.64,1.1662,1.16639,1.16619,1.16639,81.45,True
'2018-07-04T18:40:00',1.16635,1.1666,1.16634,1.16657,171.5,1.16638,1.16663,1.16638,1.16661,164.02,True
'2018-07-04T18:41:00',1.16657,1.16668,1.16656,1.16661,87.81,1.16661,1.1667,1.1666,1.16664,135.45,True
'2018-07-04T18:42:00',1.16661,1.16681,1.16656,1.16669,136.76,1.16663,1.16684,1.16659,1.16673,171.09,False
'2018-07-04T18:43:00',1.16669,1.16669,1.16658,1.16658,116.79,1.16671,1.16672,1.16661,1.16661,101.15,False
'2018-07-04T18:44:00',1.16661,1.16663,1.16638,1.16651,161.51,1.16663,1.16667,1.16642,1.16656,187.0,False
'2018-07-04T18:45:00',1.16651,1.16663,1.16642,1.16649,231.74,1.16656,1.16667,1.16646,1.16651,217.01,True
'2018-07-04T18:46:00',1.16651,1.16666,1.16638,1.1665,181.4,1.16652,1.16669,1.16642,1.16653,184.28,False
'2018-07-04T18:47:00',1.16649,1.1665,1.16637,1.16644,160.21,1.16653,1.16653,1.1664,1.16648,157.23,True
'2018-07-04T18:48:00',1.16646,1.16673,1.16644,1.16672,86.6,1.16648,1.16678,1.16648,1.16677,107.79,True
'2018-07-04T18:49:00',1.16671,1.16682,1.1667,1.16679,88.84,1.16677,1.16686,1.16676,1.16682,135.93,True
'2018-07-04T18:50:00',1.16678,1.16705,1.16678,1.16695,135.35,1.16682,1.16706,1.16682,1.16701,192.32,True
'2018-07-04T18:51:00',1.16695,1.16727,1.16694,1.16708,184.97,1.16701,1.16729,1.16699,1.16714,216.06,True
'2018-07-04T18:52:00',1.16708,1.16742,1.16705,1.16733,306.05,1.16713,1.16746,1.16709,1.16739,304.16,False
'2018-07-04T18:53:00',1.16732,1.16735,1.16717,1.16733,246.78,1.16737,1.16738,1.16721,1.16738,241.99,False
'2018-07-04T18:54:00',1.16733,1.16749,1.16723,1.16727,217.58,1.16738,1.16751,1.16729,1.1673,299.69,False
'2018-07-04T18:55:00',1.16727,1.16727,1.16711,1.16719,146.55,1.16731,1.16731,1.16716,1.16724,159.87,False
'2018-07-04T18:56:00',1.16718,1.16731,1.16708,1.16709,208.55,1.16724,1.16736,1.16712,1.16713,182.55,False
'2018-07-04T18:57:00',1.16708,1.16708,1.16693,1.16699,156.13,1.16711,1.16711,1.16695,1.16703,149.74,False
'2018-07-04T18:58:00',1.16705,1.16705,1.16688,1.16692,126.98,1.16706,1.16707,1.16693,1.16697,138.86,False
'2018-07-04T18:59:00',1.16692,1.16698,1.16664,1.16665,144.28,1.16695,1.16701,1.1667,1.1667,143.23,True
'2018-07-04T19:00:00',1.16665,1.16718,1.16665,1.16702,281.4,1.16671,1.16721,1.16671,1.16708,216.74,False
'2018-07-04T19:01:00',1.16702,1.16703,1.167,1.167,99.69,1.16707,1.16708,1.16704,1.16706,88.73,False
'2018-07-04T19:02:00',1.16701,1.16704,1.16673,1.16693,150.95,1.16705,1.16706,1.16678,1.16697,191.27,False
'2018-07-04T19:03:00',1.16692,1.16692,1.16683,1.16685,107.68,1.16696,1.16696,1.16687,1.16689,112.63,False
'2018-07-04T19:04:00',1.16685,1.16685,1.16629,1.16653,193.86,1.16689,1.16689,1.16633,1.16658,162.61,True
'2018-07-04T19:05:00',1.16653,1.16705,1.16651,1.16696,164.06,1.16657,1.16713,1.16657,1.167,157.11,False
'2018-07-04T19:06:00',1.16695,1.16697,1.16688,1.16694,81.51,1.167,1.16701,1.16696,1.167,85.37,True
'2018-07-04T19:07:00',1.16695,1.16704,1.16695,1.16703,54.25,1.167,1.16709,1.167,1.16707,52.57,True
'2018-07-04T19:08:00',1.16702,1.16708,1.167,1.16707,57.23,1.16707,1.16714,1.16707,1.16714,44.82,True
'2018-07-04T19:09:00',1.16707,1.16725,1.16707,1.16723,96.41,1.16714,1.16728,1.16712,1.16728,122.29,True
'2018-07-04T19:10:00',1.16723,1.16736,1.16723,1.16725,86.66,1.16727,1.16742,1.16727,1.1673,86.03,False
'2018-07-04T19:11:00',1.16726,1.16728,1.16721,1.16721,83.94,1.16731,1.16735,1.16726,1.16726,93.6,False
'2018-07-04T19:12:00',1.16721,1.16722,1.16713,1.16714,60.71,1.16728,1.16728,1.16718,1.1672,90.28,True
'2018-07-04T19:13:00',1.16713,1.16725,1.16713,1.16724,64.59,1.16721,1.1673,1.16721,1.16729,60.62,True
'2018-07-04T19:14:00',1.16723,1.16729,1.16722,1.16724,59.52,1.16729,1.16735,1.16728,1.1673,57.52,True
'2018-07-04T19:15:00',1.16725,1.16726,1.16724,1.16726,61.21,1.1673,1.16731,1.16728,1.16731,86.49,False
'2018-07-04T19:16:00',1.16728,1.16728,1.16723,1.16723,28.88,1.16732,1.16734,1.16728,1.16728,52.73,False
'2018-07-04T19:17:00',1.16723,1.16723,1.16722,1.16723,32.0,1.16728,1.16728,1.16727,1.16728,28.2,False
'2018-07-04T19:18:00',1.16722,1.16722,1.16718,1.16718,58.94,1.16726,1.16727,1.16723,1.16723,50.71,False
'2018-07-04T19:19:00',1.16716,1.16717,1.16703,1.16703,80.49,1.16721,1.16721,1.16709,1.1671,109.71,True
'2018-07-04T19:20:00',1.16702,1.16706,1.16702,1.16704,56.1,1.16709,1.16713,1.16708,1.16711,40.86,False
'2018-07-04T19:21:00',1.16704,1.16704,1.16703,1.16703,18.55,1.16711,1.16711,1.1671,1.1671,13.61,True
'2018-07-04T19:22:00',1.16703,1.16707,1.16702,1.16705,46.42,1.1671,1.16712,1.16708,1.16711,56.72,True
'2018-07-04T19:23:00',1.16705,1.16706,1.16705,1.16705,49.3,1.16711,1.16712,1.16709,1.16712,34.99,False
'2018-07-04T19:24:00',1.16705,1.16706,1.16703,1.16704,43.46,1.16711,1.16712,1.16709,1.16711,45.42,False
'2018-07-04T19:25:00',1.16704,1.16705,1.16703,1.16705,19.35,1.1671,1.1671,1.16708,1.16709,30.72,True
'2018-07-04T19:26:00',1.16704,1.1671,1.16701,1.16708,41.59,1.16709,1.16716,1.16706,1.16713,48.37,False
'2018-07-04T19:27:00',1.16708,1.1671,1.167,1.16708,45.5,1.16712,1.16715,1.16709,1.16711,58.25,True
'2018-07-04T19:28:00',1.16707,1.16714,1.16703,1.16714,39.67,1.16711,1.16724,1.16708,1.16724,31.24,False
'2018-07-04T19:29:00',1.16714,1.16715,1.16714,1.16715,65.59,1.16722,1.16723,1.16721,1.16722,44.35,False
'2018-07-04T19:30:00',1.16714,1.16714,1.16713,1.16714,5.72,1.16724,1.16724,1.16723,1.16723,6.9,False
'2018-07-04T19:31:00',1.16716,1.16724,1.1671,1.16716,42.8,1.16723,1.16729,1.16718,1.16719,41.86,True
'2018-07-04T19:32:00',1.16715,1.16731,1.16712,1.16716,72.11,1.1672,1.16736,1.16718,1.16723,117.56,True
'2018-07-04T19:33:00',1.16721,1.16733,1.16721,1.16731,83.07,1.16725,1.16741,1.16725,1.1674,104.6,True
'2018-07-04T19:34:00',1.16731,1.16742,1.16725,1.16738,155.74,1.16739,1.16747,1.16731,1.16744,125.81,True
'2018-07-04T19:35:00',1.16738,1.16744,1.16738,1.16744,110.1,1.16744,1.16748,1.16744,1.16748,111.02,False
'2018-07-04T19:36:00',1.16744,1.16746,1.16732,1.16739,103.69,1.16747,1.16749,1.16739,1.16744,99.74,True
'2018-07-04T19:37:00',1.16739,1.16741,1.16737,1.16741,19.69,1.16744,1.16746,1.16744,1.16746,23.66,False
'2018-07-04T19:38:00',1.16741,1.16744,1.16739,1.1674,79.04,1.16745,1.16751,1.16745,1.16746,95.97,False
'2018-07-04T19:39:00',1.16739,1.1674,1.1673,1.16731,25.52,1.16746,1.16746,1.16735,1.16737,30.24,False
'2018-07-04T19:40:00',1.1673,1.1673,1.16727,1.16729,57.02,1.16736,1.16736,1.16734,1.16735,68.77,False
'2018-07-04T19:41:00',1.16728,1.1673,1.16696,1.16696,71.28,1.16735,1.16735,1.167,1.16702,101.23,False
'2018-07-04T19:42:00',1.16696,1.16721,1.16667,1.16695,227.15,1.16702,1.16731,1.16671,1.16703,231.16,True
'2018-07-04T19:43:00',1.16696,1.16699,1.1669,1.16699,47.69,1.16703,1.16705,1.16697,1.16705,64.5,False
'2018-07-04T19:44:00',1.16697,1.167,1.16695,1.16696,46.07,1.16705,1.16707,1.16703,1.16704,47.33,True
'2018-07-04T19:45:00',1.16697,1.16702,1.16697,1.16702,45.94,1.16704,1.16708,1.16704,1.16707,23.15,False
'2018-07-04T19:46:00',1.16702,1.16702,1.16674,1.16679,89.7,1.16708,1.16708,1.1668,1.16685,95.8,False
'2018-07-04T19:47:00',1.16676,1.16677,1.16663,1.16669,104.92,1.16683,1.16684,1.16671,1.16674,122.29,True
'2018-07-04T19:48:00',1.16671,1.16677,1.16665,1.16675,141.41,1.16674,1.16682,1.16672,1.16682,170.52,False
'2018-07-04T19:49:00',1.16677,1.16677,1.1667,1.16672,32.51,1.16682,1.16682,1.16677,1.16678,25.53,True
'2018-07-04T19:50:00',1.16672,1.16678,1.16666,1.16674,108.94,1.16679,1.16681,1.16671,1.1668,85.17,True
'2018-07-04T19:51:00',1.16674,1.16706,1.16674,1.1669,109.84,1.1668,1.16714,1.16679,1.16696,104.54,False
'2018-07-04T19:52:00',1.16689,1.16689,1.16674,1.16683,67.89,1.16695,1.16695,1.16683,1.16691,56.1,True
'2018-07-04T19:53:00',1.16683,1.16696,1.16683,1.16689,103.86,1.1669,1.167,1.1669,1.16696,97.36,True
'2018-07-04T19:54:00',1.16689,1.1669,1.16687,1.1669,57.32,1.16696,1.16696,1.16694,1.16695,24.75,False
'2018-07-04T19:55:00',1.16693,1.16693,1.16688,1.16689,31.88,1.16697,1.16698,1.16695,1.16696,25.71,False
'2018-07-04T19:56:00',1.16688,1.16688,1.16646,1.1667,192.76,1.16695,1.16695,1.16657,1.16678,191.9,True
'2018-07-04T19:57:00',1.16678,1.16693,1.16667,1.16677,145.45,1.16679,1.16702,1.16677,1.16685,108.93,True
'2018-07-04T19:58:00',1.16678,1.16689,1.16675,1.16689,90.67,1.16684,1.16697,1.16683,1.16697,49.64,False
'2018-07-04T19:59:00',1.16689,1.16695,1.16663,1.16668,137.07,1.16696,1.16703,1.16672,1.16674,105.28,False
'2018-07-04T20:00:00',1.16668,1.16673,1.1665,1.16665,172.68,1.16674,1.16684,1.16658,1.16673,150.87,True
'2018-07-04T20:01:00',1.16665,1.16684,1.16665,1.16667,162.18,1.16671,1.16692,1.16671,1.16675,152.15,True
'2018-07-04T20:02:00',1.16667,1.16682,1.16666,1.16679,119.15,1.16675,1.16688,1.16674,1.16685,135.32,False
'2018-07-04T20:03:00',1.1668,1.16682,1.16671,1.16671,147.86,1.16686,1.16687,1.16676,1.16676,154.57,False
'2018-07-04T20:04:00',1.16675,1.16677,1.16657,1.16658,65.56,1.16679,1.16683,1.16665,1.16667,72.49,True
'2018-07-04T20:05:00',1.16658,1.16665,1.16649,1.16662,112.65,1.16667,1.16671,1.16657,1.16667,124.6,False
'2018-07-04T20:06:00',1.16662,1.16662,1.16649,1.16651,80.02,1.16666,1.16669,1.16656,1.16658,51.98,False
'2018-07-04T20:07:00',1.16651,1.16653,1.16646,1.16647,87.88,1.16658,1.16659,1.16651,1.16652,64.36,True
'2018-07-04T20:08:00',1.16647,1.16648,1.16646,1.16648,44.93,1.16654,1.16654,1.16653,1.16654,46.16,True
'2018-07-04T20:09:00',1.16648,1.16661,1.16648,1.16653,98.79,1.16654,1.16667,1.16654,1.16657,95.52,True
'2018-07-04T20:10:00',1.16653,1.16663,1.16653,1.16661,89.04,1.16657,1.16668,1.16657,1.16668,71.18,False
'2018-07-04T20:11:00',1.1666,1.1666,1.16639,1.16645,89.41,1.16662,1.16664,1.16647,1.16652,105.56,True
'2018-07-04T20:12:00',1.16646,1.1666,1.16646,1.16658,116.26,1.16652,1.16667,1.16652,1.16664,101.46,False
'2018-07-04T20:13:00',1.16658,1.16658,1.16656,1.16658,44.66,1.16664,1.16665,1.16662,1.16663,28.92,True
'2018-07-04T20:14:00',1.16657,1.16662,1.16657,1.16662,32.13,1.16664,1.16669,1.16664,1.16669,35.63,False
'2018-07-04T20:15:00',1.16661,1.16661,1.16649,1.16657,59.11,1.16669,1.16669,1.16656,1.16665,57.85,False
'2018-07-04T20:16:00',1.16657,1.16657,1.16657,1.16657,3.45,1.16665,1.16665,1.16665,1.16665,3.9,False
'2018-07-04T20:17:00',1.16657,1.16658,1.16656,1.16656,15.82,1.16665,1.16665,1.16664,1.16664,12.38,True
'2018-07-04T20:18:00',1.16656,1.16658,1.16656,1.16657,17.41,1.16664,1.16664,1.16663,1.16663,11.01,True
'2018-07-04T20:19:00',1.16655,1.16658,1.16655,1.16658,18.49,1.16661,1.16665,1.16661,1.16665,10.57,False
'2018-07-04T20:20:00',1.16658,1.16658,1.16658,1.16658,0.0,1.16665,1.16665,1.16665,1.16665,0.0,True
'2018-07-04T20:21:00',1.16657,1.16659,1.16656,1.16659,7.52,1.16667,1.16668,1.16664,1.16664,5.32,False
'2018-07-04T20:22:00',1.16657,1.16657,1.16656,1.16656,11.35,1.16665,1.16666,1.16661,1.16663,8.73,True
'2018-07-04T20:23:00',1.16655,1.16658,1.16655,1.16658,56.07,1.16661,1.16666,1.16661,1.16666,41.25,False
'2018-07-04T20:24:00',1.16658,1.16658,1.16657,1.16658,20.47,1.16666,1.16667,1.16666,1.16666,9.21,True
'2018-07-04T20:25:00',1.16658,1.16659,1.16658,1.16659,6.19,1.16666,1.16666,1.16665,1.16665,4.64,True
'2018-07-04T20:26:00',1.16659,1.16659,1.16659,1.16659,9.34,1.16665,1.16666,1.16665,1.16666,7.95,False
'2018-07-04T20:27:00',1.16659,1.16659,1.16657,1.16657,32.1,1.16666,1.16668,1.16664,1.16665,22.27,True
'2018-07-04T20:28:00',1.16657,1.16659,1.16657,1.16659,10.36,1.16664,1.16665,1.16663,1.16664,14.4,True
'2018-07-04T20:29:00',1.16658,1.16659,1.16658,1.16659,11.79,1.16666,1.16667,1.16666,1.16666,9.68,False
'2018-07-04T20:30:00',1.16658,1.16658,1.16657,1.16657,9.56,1.16666,1.16666,1.16666,1.16666,6.74,True
'2018-07-04T20:31:00',1.16657,1.16658,1.16657,1.16658,47.34,1.16666,1.16666,1.16666,1.16666,23.05,True
'2018-07-04T20:32:00',1.16657,1.16661,1.16657,1.16661,19.07,1.16666,1.16668,1.16666,1.16668,13.66,False
'2018-07-04T20:33:00',1.16661,1.16661,1.16661,1.16661,6.89,1.16668,1.16668,1.16667,1.16667,9.74,True
'2018-07-04T20:34:00',1.16657,1.16664,1.16657,1.16661,47.12,1.16662,1.1667,1.16662,1.16669,54.64,True
'2018-07-04T20:35:00',1.16661,1.16665,1.16661,1.16665,30.31,1.16669,1.16671,1.16669,1.16669,27.34,False
'2018-07-04T20:36:00',1.16665,1.16665,1.16664,1.16664,14.0,1.1667,1.1667,1.16669,1.16669,15.97,False
'2018-07-04T20:37:00',1.16662,1.16663,1.1666,1.1666,9.74,1.16669,1.1667,1.16667,1.16667,16.81,True
'2018-07-04T20:38:00',1.1666,1.16678,1.1666,1.16677,20.17,1.16668,1.16685,1.16668,1.16684,21.3,False
'2018-07-04T20:39:00',1.16677,1.16677,1.1667,1.16673,90.45,1.16684,1.16684,1.16677,1.16681,64.45,False
'2018-07-04T20:40:00',1.16673,1.16676,1.1667,1.16671,24.42,1.16681,1.16681,1.16677,1.16677,22.48,False
'2018-07-04T20:41:00',1.1667,1.1667,1.1667,1.1667,26.29,1.16677,1.16679,1.16677,1.16677,12.4,False
'2018-07-04T20:42:00',1.1667,1.1667,1.1667,1.1667,14.01,1.16677,1.16677,1.16676,1.16677,6.93,False
'2018-07-04T20:43:00',1.1667,1.1667,1.1667,1.1667,3.22,1.16677,1.16677,1.16677,1.16677,3.45,False
'2018-07-04T20:44:00',1.16671,1.16671,1.1667,1.1667,7.8,1.16677,1.16677,1.16676,1.16677,7.69,True
'2018-07-04T20:45:00',1.1667,1.16671,1.1667,1.16671,27.3,1.16677,1.16678,1.16676,1.16678,23.84,True
'2018-07-04T20:46:00',1.1667,1.16671,1.1667,1.16671,7.62,1.1668,1.1668,1.16679,1.16679,5.51,False
'2018-07-04T20:47:00',1.16671,1.16671,1.16669,1.16671,22.49,1.16678,1.16678,1.16675,1.16678,16.86,False
'2018-07-04T20:48:00',1.16672,1.16672,1.16671,1.16671,11.39,1.16677,1.16677,1.16676,1.16677,7.5,False
'2018-07-04T20:49:00',1.16671,1.16671,1.1667,1.1667,16.39,1.16676,1.16678,1.16676,1.16678,6.37,True
'2018-07-04T20:50:00',1.16671,1.16673,1.16671,1.16673,18.09,1.16677,1.1668,1.16677,1.1668,12.87,True
'2018-07-04T20:51:00',1.16674,1.16674,1.16673,1.16673,20.73,1.16679,1.16681,1.16679,1.16681,16.25,False
'2018-07-04T20:52:00',1.16673,1.16673,1.16668,1.16668,76.73,1.1668,1.1668,1.16674,1.16675,40.82,False
'2018-07-04T20:53:00',1.16668,1.16669,1.16664,1.16664,37.53,1.16675,1.16677,1.16671,1.16671,24.11,True
'2018-07-04T20:54:00',1.16665,1.16666,1.16665,1.16666,17.35,1.16672,1.16673,1.16672,1.16673,41.31,False
'2018-07-04T20:55:00',1.16666,1.16668,1.16662,1.16662,19.25,1.16672,1.16674,1.16671,1.16671,27.24,True
'2018-07-04T20:56:00',1.16662,1.16664,1.16661,1.16662,14.16,1.16671,1.16672,1.16671,1.16672,14.31,False
'2018-07-04T20:57:00',1.1666,1.16662,1.16657,1.16661,44.69,1.16668,1.16669,1.16664,1.16667,34.62,True
'2018-07-04T20:58:00',1.16661,1.16662,1.16661,1.16662,11.3,1.16667,1.16668,1.16667,1.16668,9.75,True
'2018-07-04T20:59:00',1.16662,1.16664,1.16661,1.16662,30.63,1.16667,1.16671,1.16667,1.1667,23.55,False
'2018-07-04T21:00:00',1.16662,1.16662,1.1666,1.16662,57.67,1.1667,1.1667,1.16666,1.1667,48.96,False
'2018-07-04T21:01:00',1.16661,1.16661,1.16654,1.16655,46.72,1.16664,1.16664,1.16661,1.16661,69.43,False
'2018-07-04T21:02:00',1.16655,1.16657,1.16654,1.16654,35.57,1.16661,1.16663,1.16659,1.16659,30.55,True
'2018-07-04T21:03:00',1.16654,1.16657,1.16654,1.16657,10.6,1.16661,1.16664,1.16661,1.16662,14.2,False
'2018-07-04T21:04:00',1.16656,1.16657,1.16656,1.16657,11.87,1.16664,1.16664,1.16662,1.16662,9.79,True
'2018-07-04T21:05:00',1.16658,1.16686,1.16657,1.16681,111.73,1.16662,1.16691,1.16662,1.16689,96.98,False
'2018-07-04T21:06:00',1.16681,1.16681,1.16665,1.16678,117.06,1.16687,1.16688,1.16671,1.1668,109.48,True
'2018-07-04T21:07:00',1.16677,1.16684,1.16666,1.1668,101.17,1.1668,1.1669,1.16673,1.16687,134.23,False
'2018-07-04T21:08:00',1.16679,1.16682,1.16658,1.16674,136.18,1.16687,1.16687,1.16661,1.16682,135.22,False
'2018-07-04T21:09:00',1.16675,1.16675,1.16674,1.16674,37.5,1.16682,1.16682,1.16679,1.16681,50.93,True
'2018-07-04T21:10:00',1.16674,1.16675,1.16673,1.16675,41.33,1.16681,1.16682,1.1668,1.1668,44.96,False
'2018-07-04T21:11:00',1.16673,1.16673,1.1667,1.16671,45.24,1.1668,1.1668,1.16677,1.16678,21.0,False
'2018-07-04T21:12:00',1.16671,1.16671,1.1667,1.1667,21.87,1.16678,1.1668,1.16674,1.16674,13.55,True
'2018-07-04T21:13:00',1.16669,1.16671,1.16669,1.1667,62.36,1.16674,1.16678,1.16674,1.16677,30.07,True
'2018-07-04T21:14:00',1.16671,1.16671,1.16671,1.16671,25.54,1.16678,1.16678,1.16678,1.16678,12.07,True
'2018-07-04T21:15:00',1.16671,1.16673,1.16671,1.16672,15.16,1.16678,1.16681,1.16678,1.16679,10.69,False
'2018-07-04T21:16:00',1.16673,1.16673,1.16669,1.16669,7.75,1.16679,1.16679,1.16676,1.16676,10.99,True
'2018-07-04T21:17:00',1.16671,1.16674,1.1667,1.16673,60.49,1.16677,1.1668,1.16677,1.16678,29.87,False
'2018-07-04T21:18:00',1.16672,1.16674,1.16671,1.16672,31.8,1.1668,1.1668,1.16678,1.16678,27.07,True
'2018-07-04T21:19:00',1.16672,1.16673,1.16672,1.16672,25.19,1.16678,1.1668,1.16678,1.1668,16.65,False
'2018-07-04T21:20:00',1.16672,1.16672,1.16672,1.16672,29.91,1.1668,1.1668,1.1668,1.1668,17.74,True
'2018-07-04T21:21:00',1.16672,1.16703,1.16658,1.16677,181.17,1.1668,1.16711,1.16666,1.16683,158.7,False
'2018-07-04T21:22:00',1.16677,1.16677,1.16619,1.16655,231.16,1.16681,1.16689,1.16629,1.16675,196.54,False
'2018-07-04T21:23:00',1.16653,1.16668,1.16635,1.16649,195.19,1.16675,1.16683,1.16649,1.16659,180.6,False
'2018-07-04T21:24:00',1.16639,1.16653,1.16627,1.16644,159.7,1.1665,1.16662,1.16632,1.16652,165.4,False
'2018-07-04T21:25:00',1.16643,1.16652,1.16624,1.16643,186.04,1.16653,1.16659,1.16628,1.16653,175.36,False
'2018-07-04T21:26:00',1.16641,1.16647,1.16623,1.16642,229.7,1.16648,1.16656,1.1663,1.16646,227.06,True
'2018-07-04T21:27:00',1.16642,1.16644,1.16641,1.16643,106.81,1.16646,1.16653,1.16646,1.16648,128.82,False
'2018-07-04T21:28:00',1.16642,1.16647,1.16612,1.16628,276.92,1.16648,1.16658,1.16625,1.16636,243.22,True
'2018-07-04T21:29:00',1.16628,1.16641,1.16625,1.16635,93.72,1.16636,1.16652,1.16629,1.16643,129.37,False
'2018-07-04T21:30:00',1.16635,1.16635,1.16587,1.16618,164.78,1.16643,1.16644,1.16605,1.1663,164.28,False
'2018-07-04T21:31:00',1.16618,1.16622,1.16613,1.16614,131.31,1.16631,1.16639,1.16617,1.16619,131.25,True
'2018-07-04T21:32:00',1.16616,1.16639,1.16615,1.16621,201.62,1.16619,1.1665,1.16619,1.16629,201.97,False
'2018-07-04T21:33:00',1.16621,1.16621,1.16615,1.16619,83.88,1.16629,1.16631,1.16624,1.16626,80.15,False
'2018-07-04T21:34:00',1.1662,1.1662,1.16618,1.16619,21.25,1.16626,1.16627,1.16626,1.16626,42.1,True
'2018-07-04T21:35:00',1.1662,1.16624,1.1662,1.16623,81.18,1.16626,1.16634,1.16626,1.16631,92.71,False
'2018-07-04T21:36:00',1.1663,1.16634,1.1662,1.16621,100.35,1.16632,1.16641,1.16625,1.16629,104.98,False
'2018-07-04T21:37:00',1.16621,1.16622,1.16606,1.16621,95.32,1.1663,1.1663,1.16614,1.16629,112.89,False
'2018-07-04T21:38:00',1.16621,1.16621,1.16615,1.16615,61.54,1.16629,1.16629,1.16622,1.16622,46.51,False
'2018-07-04T21:39:00',1.16614,1.16615,1.16611,1.16612,85.25,1.16622,1.16623,1.16618,1.1662,102.52,False
'2018-07-04T21:40:00',1.16612,1.16612,1.16593,1.16601,130.17,1.16619,1.16619,1.16602,1.16609,136.54,False
'2018-07-04T21:41:00',1.16601,1.16601,1.16597,1.166,28.16,1.16609,1.16609,1.16605,1.16607,22.48,False
'2018-07-04T21:42:00',1.16599,1.16601,1.16593,1.16599,50.43,1.16608,1.16609,1.16602,1.16608,35.34,False
'2018-07-04T21:43:00',1.16599,1.16604,1.16595,1.16597,58.42,1.16608,1.16611,1.16602,1.16606,49.59,False
'2018-07-04T21:44:00',1.16597,1.16598,1.16588,1.16591,78.86,1.16605,1.16608,1.16597,1.166,58.19,True
'2018-07-04T21:45:00',1.16591,1.1661,1.16591,1.16601,131.8,1.166,1.16619,1.16599,1.16608,147.84,False
'2018-07-04T21:46:00',1.16605,1.16605,1.16593,1.16594,105.07,1.16608,1.1661,1.16601,1.16601,100.74,False
'2018-07-04T21:47:00',1.16594,1.16595,1.1659,1.16591,72.74,1.16601,1.16603,1.16595,1.16596,87.04,False
'2018-07-04T21:48:00',1.16591,1.16591,1.1659,1.1659,12.73,1.16596,1.16596,1.16595,1.16595,15.0,False
'2018-07-04T21:49:00',1.16591,1.16592,1.16586,1.16586,41.54,1.16595,1.16598,1.16592,1.16595,31.79,False
'2018-07-04T21:50:00',1.16587,1.16592,1.1657,1.16572,56.96,1.16595,1.16597,1.16575,1.16582,45.23,False
'2018-07-04T21:51:00',1.16573,1.16581,1.16558,1.16561,137.81,1.16583,1.16585,1.16561,1.16572,99.33,True
'2018-07-04T21:52:00',1.16564,1.16568,1.16559,1.16564,88.21,1.16572,1.16572,1.16562,1.1657,58.49,False
'2018-07-04T21:53:00',1.16564,1.16568,1.1655,1.16552,112.64,1.16567,1.16576,1.16557,1.16559,109.7,True
'2018-07-04T21:54:00',1.16552,1.16565,1.16551,1.16557,145.41,1.16559,1.16571,1.16557,1.16563,174.03,True
'2018-07-04T21:55:00',1.16563,1.16574,1.16562,1.16572,199.96,1.16567,1.16578,1.16566,1.16578,161.64,False
'2018-07-04T21:56:00',1.16572,1.16574,1.16552,1.16552,119.19,1.16578,1.16582,1.16557,1.1656,126.9,True
'2018-07-04T21:57:00',1.16552,1.16555,1.16552,1.16555,110.38,1.1656,1.16561,1.16558,1.1656,112.06,False
'2018-07-04T21:58:00',1.16557,1.16558,1.1652,1.16532,191.13,1.16562,1.16565,1.16528,1.1654,199.31,True
'2018-07-04T21:59:00',1.16533,1.16547,1.16533,1.16547,91.58,1.1654,1.16557,1.1654,1.16556,100.69,False
'2018-07-04T22:00:00',1.16546,1.16551,1.16542,1.16543,148.89,1.16556,1.16561,1.16551,1.16551,144.51,False
'2018-07-04T22:01:00',1.16543,1.16543,1.16527,1.16527,158.54,1.16552,1.16552,1.16532,1.16534,119.87,False
'2018-07-04T22:02:00',1.16527,1.16528,1.16519,1.16523,87.16,1.16534,1.16538,1.16528,1.1653,84.43,True
'2018-07-04T22:03:00',1.16523,1.16525,1.16523,1.16523,37.71,1.1653,1.16532,1.1653,1.16532,32.81,True
'2018-07-04T22:04:00',1.16523,1.16526,1.16522,1.16524,107.79,1.16532,1.16533,1.16531,1.16533,93.11,True
'2018-07-04T22:05:00',1.16524,1.16529,1.16523,1.16529,96.79,1.16533,1.16537,1.16533,1.16535,75.22,False
'2018-07-04T22:06:00',1.16529,1.16529,1.16528,1.16528,131.84,1.16535,1.16536,1.16534,1.16535,111.39,True
'2018-07-04T22:07:00',1.16528,1.16576,1.16528,1.16551,229.2,1.16535,1.16602,1.16535,1.16566,213.77,True
'2018-07-04T22:08:00',1.16551,1.16572,1.1654,1.16553,215.81,1.16566,1.16587,1.16558,1.16565,233.1,True
'2018-07-04T22:09:00',1.16554,1.16564,1.16552,1.16557,51.87,1.16565,1.1657,1.16564,1.1657,43.87,True
'2018-07-04T22:10:00',1.16557,1.1657,1.16557,1.1657,58.45,1.16571,1.16577,1.1657,1.16576,45.12,False
'2018-07-04T22:11:00',1.16569,1.1657,1.16535,1.16535,86.38,1.16577,1.16579,1.16542,1.16542,113.79,True
'2018-07-04T22:12:00',1.16538,1.16542,1.16528,1.16537,87.61,1.16549,1.16549,1.16537,1.16546,64.66,True
'2018-07-04T22:13:00',1.16539,1.16552,1.16538,1.16552,33.11,1.16546,1.16559,1.16546,1.16559,26.29,True
'2018-07-04T22:14:00',1.16552,1.16558,1.16549,1.16558,64.23,1.16558,1.16564,1.16557,1.16564,49.44,True
'2018-07-04T22:15:00',1.16559,1.16571,1.16558,1.1656,182.56,1.16564,1.16582,1.16564,1.1657,128.8,True
'2018-07-04T22:16:00',1.16559,1.16566,1.16558,1.16562,291.38,1.16568,1.16579,1.16566,1.16577,334.92,False
'2018-07-04T22:17:00',1.16565,1.16566,1.16553,1.16553,372.72,1.16578,1.16579,1.1656,1.1656,361.33,False
'2018-07-04T22:18:00',1.16553,1.16553,1.16545,1.1655,174.42,1.16561,1.16561,1.16554,1.16559,147.73,True
'2018-07-04T22:19:00',1.16553,1.16576,1.16551,1.16565,144.67,1.16558,1.16582,1.16558,1.16575,133.08,False
'2018-07-04T22:20:00',1.16565,1.1657,1.16561,1.16565,261.43,1.16574,1.16581,1.16571,1.16575,199.5,True
'2018-07-04T22:21:00',1.16565,1.1657,1.16564,1.16568,217.06,1.16575,1.16578,1.16573,1.16573,159.83,False
'2018-07-04T22:22:00',1.16567,1.1657,1.16565,1.16565,176.35,1.16575,1.16577,1.16573,1.16575,109.5,False
'2018-07-04T22:23:00',1.16571,1.16578,1.16563,1.16563,206.63,1.16578,1.16585,1.16573,1.16573,198.57,True
'2018-07-04T22:24:00',1.16563,1.16565,1.16563,1.16564,79.22,1.16575,1.16575,1.16571,1.16575,86.01,False
'2018-07-04T22:25:00',1.16564,1.16565,1.16561,1.16562,94.33,1.16575,1.16575,1.16568,1.16571,96.04,True
'2018-07-04T22:26:00',1.16562,1.16577,1.16561,1.16577,146.88,1.16571,1.16585,1.16571,1.16584,89.48,False
'2018-07-04T22:27:00',1.16577,1.16577,1.16572,1.16573,159.01,1.16584,1.16584,1.16579,1.1658,114.25,False
'2018-07-04T22:28:00',1.16574,1.16574,1.16558,1.16561,86.28,1.16579,1.16579,1.16567,1.16568,70.0,False
'2018-07-04T22:29:00',1.1656,1.16561,1.1656,1.16561,11.99,1.16569,1.16569,1.16567,1.16568,9.25,False
'2018-07-04T22:30:00',1.16561,1.16561,1.16552,1.16553,57.25,1.16567,1.16567,1.16559,1.16562,74.08,False
'2018-07-04T22:31:00',1.16553,1.16554,1.1655,1.16551,102.98,1.16562,1.16562,1.16555,1.16555,101.52,True
'2018-07-04T22:32:00',1.16552,1.16552,1.16551,1.16552,18.22,1.16555,1.16558,1.16555,1.16556,18.0,True
'2018-07-04T22:33:00',1.16551,1.16566,1.16549,1.16556,160.63,1.16556,1.16579,1.16556,1.16564,136.76,False
'2018-07-04T22:34:00',1.16553,1.16559,1.16552,1.16553,82.92,1.16564,1.16569,1.1656,1.1656,62.4,True
'2018-07-04T22:35:00',1.16553,1.16554,1.16553,1.16554,21.27,1.16561,1.16566,1.16561,1.16566,16.69,True
'2018-07-04T22:36:00',1.16554,1.16556,1.16554,1.16556,22.32,1.16566,1.16566,1.16564,1.16564,17.63,True
'2018-07-04T22:37:00',1.16557,1.16559,1.16557,1.16558,29.09,1.16565,1.16565,1.16564,1.16564,24.0,True
'2018-07-04T22:38:00',1.16557,1.16559,1.16556,1.16558,25.2,1.16564,1.16566,1.16564,1.16566,14.25,False
'2018-07-04T22:39:00',1.16557,1.16558,1.16557,1.16558,5.24,1.16568,1.16568,1.16566,1.16566,5.25,True
'2018-07-04T22:40:00',1.16559,1.1656,1.16557,1.1656,24.35,1.16564,1.16568,1.16564,1.16568,17.25,True
'2018-07-04T22:41:00',1.1656,1.16566,1.16559,1.16566,28.11,1.16565,1.16573,1.16565,1.16572,23.24,False
'2018-07-04T22:42:00',1.16562,1.16563,1.16553,1.16553,189.72,1.16572,1.16572,1.16562,1.16565,148.59,False
'2018-07-04T22:43:00',1.16554,1.16556,1.1655,1.16552,101.81,1.16564,1.16565,1.16559,1.16562,116.69,False
'2018-07-04T22:44:00',1.16552,1.16555,1.1655,1.16551,118.74,1.16561,1.16562,1.16557,1.16558,128.36,True
'2018-07-04T22:45:00',1.16551,1.16553,1.16551,1.16553,27.58,1.16558,1.16562,1.16558,1.16562,20.63,False
'2018-07-04T22:46:00',1.16553,1.16559,1.16553,1.16553,51.22,1.16562,1.16562,1.1656,1.16561,67.61,False
'2018-07-04T22:47:00',1.16553,1.16555,1.1655,1.1655,26.0,1.16561,1.16561,1.1656,1.16561,24.12,True
'2018-07-04T22:48:00',1.1655,1.16554,1.1655,1.16554,30.36,1.16561,1.16561,1.16558,1.16559,47.12,False
'2018-07-04T22:49:00',1.16552,1.16554,1.16552,1.16553,10.5,1.1656,1.1656,1.16559,1.16559,9.35,True
'2018-07-04T22:50:00',1.16551,1.16556,1.16551,1.16555,46.69,1.16561,1.16566,1.16559,1.16565,46.85,False
'2018-07-04T22:51:00',1.16553,1.16557,1.16553,1.16554,35.22,1.16565,1.16566,1.16562,1.16562,33.39,False
'2018-07-04T22:52:00',1.16553,1.16556,1.16553,1.16553,42.58,1.16563,1.16565,1.16563,1.16564,37.03,True
'2018-07-04T22:53:00',1.16553,1.16555,1.16553,1.16555,38.48,1.16564,1.16564,1.16562,1.16564,44.42,True
'2018-07-04T22:54:00',1.16555,1.16559,1.16555,1.16559,47.08,1.16564,1.16566,1.16563,1.16564,55.46,True
'2018-07-04T22:55:00',1.16558,1.16559,1.16558,1.16558,25.25,1.16566,1.16569,1.16566,1.16567,34.43,False
'2018-07-04T22:56:00',1.16559,1.16559,1.16557,1.16557,15.12,1.16569,1.16569,1.16567,1.16568,24.52,True
'2018-07-04T22:57:00',1.16558,1.16562,1.16558,1.1656,80.07,1.16568,1.16568,1.16568,1.16568,34.54,False
'2018-07-04T22:58:00',1.16559,1.16561,1.16559,1.1656,49.35,1.16567,1.16567,1.16566,1.16567,39.88,False
'2018-07-04T22:59:00',1.1656,1.1656,1.16554,1.16556,36.69,1.16569,1.1657,1.1656,1.16561,10.03,True
'2018-07-04T23:00:00',1.16554,1.16554,1.16553,1.16554,12.0,1.16561,1.16575,1.16561,1.16575,7.34,True
'2018-07-04T23:01:00',1.16553,1.1656,1.16553,1.1656,4.5,1.16575,1.16575,1.16575,1.16575,11.25,False
'2018-07-04T23:02:00',1.1656,1.16561,1.1656,1.1656,3.75,1.16574,1.16575,1.16574,1.16574,9.75,True
'2018-07-04T23:03:00',1.1656,1.16561,1.16557,1.1656,9.75,1.16575,1.16576,1.16574,1.16576,18.0,True
'2018-07-04T23:04:00',1.1656,1.16561,1.1656,1.16561,3.0,1.16579,1.16579,1.16576,1.16576,3.5,False
'2018-07-04T23:05:00',1.1656,1.16561,1.16559,1.16561,167.95,1.16576,1.16576,1.16573,1.16574,165.95,False
'2018-07-04T23:06:00',1.16561,1.16561,1.1656,1.1656,7.25,1.16574,1.16574,1.16574,1.16574,7.85,False
'2018-07-04T23:07:00',1.1656,1.1656,1.16554,1.16554,24.98,1.16575,1.16575,1.16567,1.1657,23.46,True
'2018-07-04T23:08:00',1.16554,1.16555,1.16554,1.16555,18.1,1.1657,1.16574,1.16569,1.16574,22.48,False
'2018-07-04T23:09:00',1.16555,1.16555,1.16554,1.16554,9.42,1.16574,1.16574,1.16573,1.16574,12.29,True
'2018-07-04T23:10:00',1.16555,1.16558,1.16554,1.16556,191.87,1.16574,1.16576,1.1657,1.16576,162.43,True
'2018-07-04T23:11:00',1.16556,1.16559,1.16556,1.16559,8.66,1.16576,1.16579,1.16575,1.16579,7.64,True
'2018-07-04T23:12:00',1.16559,1.16563,1.16558,1.16563,16.61,1.16579,1.16579,1.16578,1.16578,13.61,False
'2018-07-04T23:13:00',1.16562,1.16563,1.1656,1.1656,18.35,1.16578,1.1658,1.16578,1.1658,11.7,True
'2018-07-04T23:14:00',1.16565,1.16568,1.16565,1.16566,48.27,1.16579,1.1658,1.16579,1.1658,41.59,False
'2018-07-04T23:15:00',1.16567,1.16567,1.16564,1.16565,7.18,1.1658,1.1658,1.16577,1.16577,6.35,True
'2018-07-04T23:16:00',1.16565,1.16567,1.16563,1.16564,17.67,1.16577,1.16582,1.16574,1.16582,23.44,True
'2018-07-04T23:17:00',1.16567,1.16567,1.16567,1.16567,4.28,1.16581,1.16582,1.16581,1.16582,11.69,False
'2018-07-04T23:18:00',1.16563,1.16566,1.16563,1.16566,8.79,1.1658,1.1658,1.16579,1.16579,9.62,True
'2018-07-04T23:19:00',1.16565,1.16566,1.16565,1.16566,18.82,1.16579,1.1658,1.16579,1.1658,9.0,False
'2018-07-04T23:20:00',1.16566,1.16566,1.16564,1.16565,17.2,1.1658,1.1658,1.16579,1.16579,10.61,False
'2018-07-04T23:21:00',1.16565,1.16566,1.16565,1.16565,7.34,1.1658,1.1658,1.16579,1.16579,3.5,True
'2018-07-04T23:22:00',1.16565,1.16565,1.16565,1.16565,8.1,1.16579,1.1658,1.16579,1.1658,4.0,True
'2018-07-04T23:23:00',1.16565,1.16566,1.16565,1.16566,4.75,1.1658,1.1658,1.16579,1.16579,3.0,True
'2018-07-04T23:24:00',1.16566,1.16566,1.16566,1.16566,2.25,1.1658,1.1658,1.1658,1.1658,1.0,False
'2018-07-04T23:25:00',1.16565,1.16566,1.16564,1.16566,74.39,1.1658,1.1658,1.16575,1.1658,36.86,False
'2018-07-04T23:26:00',1.16564,1.16566,1.16564,1.16566,5.32,1.16577,1.16578,1.16577,1.16578,2.0,False
'2018-07-04T23:27:00',1.16565,1.16565,1.16565,1.16565,2.82,1.16577,1.16577,1.16577,1.16577,2.0,True
'2018-07-04T23:28:00',1.16566,1.16566,1.16564,1.16565,12.72,1.16577,1.16578,1.16577,1.16578,12.29,True
'2018-07-04T23:29:00',1.16565,1.16566,1.16565,1.16565,37.89,1.16578,1.16579,1.16578,1.16579,30.63,False
'2018-07-04T23:30:00',1.1656,1.1656,1.16551,1.16556,22.77,1.16577,1.16577,1.16572,1.16574,19.85,False
'2018-07-04T23:31:00',1.16558,1.16558,1.16556,1.16556,7.89,1.16573,1.16576,1.16573,1.16574,7.16,False
'2018-07-04T23:32:00',1.16556,1.16556,1.16556,1.16556,0.0,1.16574,1.16574,1.16574,1.16574,0.0,False
'2018-07-04T23:33:00',1.16558,1.16558,1.1655,1.1655,35.64,1.16574,1.16575,1.16571,1.16571,25.7,True
'2018-07-04T23:34:00',1.16549,1.16553,1.16549,1.16552,19.35,1.16572,1.16573,1.16572,1.16572,14.08,True
'2018-07-04T23:35:00',1.16551,1.16556,1.16551,1.16556,26.33,1.16573,1.16578,1.16573,1.16573,18.36,True
'2018-07-04T23:36:00',1.16559,1.16562,1.16558,1.16562,14.93,1.16578,1.16578,1.16577,1.16578,17.86,False
'2018-07-04T23:37:00',1.16562,1.16562,1.16561,1.16562,36.4,1.16577,1.16579,1.16577,1.16578,33.94,False
'2018-07-04T23:38:00',1.16561,1.16562,1.16561,1.16562,5.47,1.16579,1.16579,1.16578,1.16578,5.1,True
'2018-07-04T23:39:00',1.16562,1.16567,1.16562,1.16565,88.89,1.16578,1.1658,1.16577,1.16578,69.91,False
'2018-07-04T23:40:00',1.16566,1.16566,1.16564,1.16565,83.01,1.16578,1.1658,1.16577,1.16578,81.04,False
'2018-07-04T23:41:00',1.16565,1.16566,1.16561,1.16563,132.18,1.16578,1.1658,1.16576,1.1658,138.61,False
'2018-07-04T23:42:00',1.16562,1.16565,1.16561,1.16562,93.6,1.16579,1.16581,1.16577,1.16579,96.25,True
'2018-07-04T23:43:00',1.16563,1.16565,1.16562,1.16563,79.02,1.16579,1.16579,1.16576,1.16578,64.93,True
'2018-07-04T23:44:00',1.16562,1.16565,1.16562,1.16564,112.2,1.16578,1.16581,1.16578,1.16579,97.46,False
'2018-07-04T23:45:00',1.16564,1.16566,1.16562,1.16563,77.81,1.16579,1.16579,1.16578,1.16578,69.31,True
'2018-07-04T23:46:00',1.16562,1.16569,1.16562,1.16567,186.82,1.16578,1.16578,1.16575,1.16578,128.37,False
'2018-07-04T23:47:00',1.16565,1.16567,1.16561,1.16562,134.44,1.16576,1.16582,1.16573,1.16577,104.95,False
'2018-07-04T23:48:00',1.16562,1.16562,1.16561,1.16561,60.46,1.16576,1.16578,1.16576,1.16576,84.57,True
'2018-07-04T23:49:00',1.16561,1.16567,1.16561,1.16564,126.44,1.16577,1.1658,1.16576,1.16579,100.88,False
'2018-07-04T23:50:00',1.16564,1.16565,1.16563,1.16565,48.68,1.16579,1.16579,1.16576,1.16577,57.27,True
'2018-07-04T23:51:00',1.16565,1.16566,1.16565,1.16565,18.21,1.16578,1.16578,1.16576,1.16578,25.73,False
'2018-07-04T23:52:00',1.16565,1.16567,1.16563,1.16564,45.31,1.16577,1.16577,1.16576,1.16577,36.3,False
'2018-07-04T23:53:00',1.16566,1.16566,1.16563,1.16564,46.27,1.16578,1.16578,1.16576,1.16577,45.92,True
'2018-07-04T23:54:00',1.16564,1.16567,1.16563,1.16566,46.82,1.16576,1.16578,1.16576,1.16577,47.32,False
'2018-07-04T23:55:00',1.16567,1.16567,1.16563,1.16565,65.81,1.16577,1.16578,1.16576,1.16577,57.94,False
'2018-07-04T23:56:00',1.16564,1.16566,1.16562,1.16563,86.68,1.16577,1.16579,1.16575,1.16579,83.43,False
'2018-07-04T23:57:00',1.16563,1.16564,1.16562,1.16564,19.73,1.16578,1.16579,1.16577,1.16577,25.7,False
'2018-07-04T23:58:00',1.16565,1.16565,1.1656,1.1656,52.04,1.16577,1.16579,1.16573,1.16573,28.12,False
'2018-07-04T23:59:00',1.16563,1.16563,1.16547,1.16554,18.22,1.16573,1.16573,1.16552,1.16567,41.07,True
'2018-07-05T00:00:00',1.16553,1.16565,1.16551,1.16563,142.81,1.16565,1.16571,1.16561,1.16568,152.72,True
'2018-07-05T00:01:00',1.16562,1.16575,1.16562,1.16575,85.07,1.16569,1.16579,1.16569,1.16579,46.5,True
'2018-07-05T00:02:00',1.16576,1.16585,1.16569,1.16582,134.87,1.16579,1.16592,1.16574,1.16589,58.47,False
'2018-07-05T00:03:00',1.16582,1.16585,1.16575,1.16579,74.37,1.1659,1.16591,1.1658,1.16585,29.19,False
'2018-07-05T00:04:00',1.1658,1.1658,1.16566,1.16572,124.74,1.16587,1.16587,1.16574,1.1658,95.32,True
'2018-07-05T00:05:00',1.16572,1.16576,1.16571,1.16574,124.38,1.1658,1.16583,1.16577,1.16581,109.7,False
'2018-07-05T00:06:00',1.16575,1.16575,1.16568,1.1657,76.06,1.1658,1.16581,1.16573,1.16573,48.69,True
'2018-07-05T00:07:00',1.1657,1.16573,1.16568,1.16569,79.97,1.16574,1.1658,1.16574,1.16576,72.2,True
'2018-07-05T00:08:00',1.1657,1.16575,1.16568,1.16573,89.87,1.16575,1.16582,1.16575,1.1658,75.72,True
'2018-07-05T00:09:00',1.16573,1.16584,1.16573,1.16582,94.1,1.1658,1.16591,1.1658,1.16589,95.96,False
'2018-07-05T00:10:00',1.16585,1.16585,1.16572,1.16575,132.12,1.1659,1.1659,1.16579,1.16583,127.56,True
'2018-07-05T00:11:00',1.16576,1.16586,1.16575,1.16585,96.96,1.16582,1.16593,1.16582,1.16593,98.83,True
'2018-07-05T00:12:00',1.16585,1.16589,1.16583,1.16586,75.81,1.16593,1.16594,1.1659,1.16593,57.84,True
'2018-07-05T00:13:00',1.16587,1.16598,1.16585,1.16593,129.75,1.16593,1.16605,1.16592,1.166,115.21,True
'2018-07-05T00:14:00',1.16593,1.16597,1.16593,1.16596,87.26,1.166,1.16604,1.166,1.16602,80.85,False
'2018-07-05T00:15:00',1.16595,1.16596,1.16587,1.16591,84.18,1.16602,1.16603,1.16594,1.16599,72.8,False
'2018-07-05T00:16:00',1.16591,1.16592,1.16591,1.16591,37.78,1.16599,1.16599,1.16598,1.16598,23.0,False
'2018-07-05T00:17:00',1.16591,1.16595,1.1659,1.16591,55.79,1.16599,1.16601,1.16596,1.16597,42.71,False
'2018-07-05T00:18:00',1.16591,1.16592,1.16589,1.16591,35.24,1.16596,1.16597,1.16596,1.16597,19.89,True
'2018-07-05T00:19:00',1.16592,1.16603,1.16591,1.16598,78.31,1.16597,1.16607,1.16597,1.16605,64.73,True
'2018-07-05T00:20:00',1.16599,1.16614,1.16597,1.16612,143.28,1.16604,1.1662,1.16603,1.16619,167.01,False
'2018-07-05T00:21:00',1.16613,1.16621,1.16606,1.16612,158.26,1.1662,1.16626,1.16613,1.16617,120.01,False
'2018-07-05T00:22:00',1.16612,1.16623,1.16611,1.16612,128.59,1.16618,1.16629,1.16617,1.16617,126.75,True
'2018-07-05T00:23:00',1.16611,1.16623,1.16611,1.16623,99.99,1.16618,1.16629,1.16618,1.16628,77.92,False
'2018-07-05T00:24:00',1.16622,1.16623,1.16615,1.16616,55.77,1.16629,1.16629,1.1662,1.1662,47.07,False
'2018-07-05T00:25:00',1.16615,1.16622,1.1661,1.16616,153.82,1.1662,1.16627,1.16616,1.1662,72.81,True
'2018-07-05T00:26:00',1.16616,1.1662,1.16615,1.16618,38.66,1.16621,1.16624,1.1662,1.16623,22.25,False
'2018-07-05T00:27:00',1.16618,1.16631,1.16615,1.16617,86.17,1.16622,1.16636,1.16621,1.16622,47.82,False
'2018-07-05T00:28:00',1.16617,1.1662,1.16608,1.16611,64.51,1.16622,1.16624,1.16612,1.16617,55.45,False
'2018-07-05T00:29:00',1.16614,1.16615,1.16597,1.16597,136.76,1.16618,1.1662,1.16601,1.16602,75.69,False
'2018-07-05T00:30:00',1.16596,1.16597,1.16592,1.16596,56.21,1.166,1.16603,1.16596,1.16602,41.87,True
'2018-07-05T00:31:00',1.16596,1.16611,1.16596,1.16611,36.32,1.16603,1.16617,1.16603,1.16617,52.23,False
'2018-07-05T00:32:00',1.16612,1.16613,1.16606,1.16606,28.06,1.16616,1.16619,1.16611,1.16614,24.3,False
'2018-07-05T00:33:00',1.16607,1.16608,1.16605,1.16605,32.21,1.16614,1.16615,1.16613,1.16614,22.22,False
'2018-07-05T00:34:00',1.16607,1.16607,1.16598,1.16601,69.11,1.16613,1.16614,1.16606,1.16609,36.26,False
'2018-07-05T00:35:00',1.16601,1.16603,1.16596,1.16596,99.3,1.1661,1.16611,1.16603,1.16604,76.24,False
'2018-07-05T00:36:00',1.16596,1.16598,1.16596,1.16596,34.95,1.16603,1.16604,1.16601,1.16603,24.32,True
'2018-07-05T00:37:00',1.16597,1.16602,1.16597,1.16602,28.61,1.16603,1.16608,1.16603,1.16607,29.31,False
'2018-07-05T00:38:00',1.16602,1.16602,1.16601,1.16601,43.09,1.16608,1.16608,1.16607,1.16607,39.08,True
'2018-07-05T00:39:00',1.16601,1.16612,1.16601,1.1661,104.21,1.16607,1.1662,1.16607,1.16617,66.17,False
'2018-07-05T00:40:00',1.1661,1.16612,1.1661,1.1661,29.81,1.16617,1.16617,1.16615,1.16616,36.44,False
'2018-07-05T00:41:00',1.16611,1.16611,1.16601,1.16601,56.48,1.16616,1.16616,1.16607,1.16608,59.57,True
'2018-07-05T00:42:00',1.16601,1.16605,1.16601,1.16605,75.5,1.16608,1.16612,1.16606,1.16612,57.72,False
'2018-07-05T00:43:00',1.16605,1.16605,1.16605,1.16605,94.23,1.16612,1.16612,1.1661,1.1661,46.23,True
'2018-07-05T00:44:00',1.16605,1.16605,1.16605,1.16605,5.81,1.16611,1.16611,1.1661,1.16611,5.0,False
'2018-07-05T00:45:00',1.16605,1.16605,1.16597,1.16597,22.83,1.1661,1.16611,1.16603,1.16603,11.0,True
'2018-07-05T00:46:00',1.16597,1.166,1.16596,1.16599,118.2,1.16603,1.16605,1.16601,1.16605,40.82,False
'2018-07-05T00:47:00',1.16598,1.16599,1.16597,1.16597,113.59,1.16604,1.16605,1.16601,1.16601,25.25,False
'2018-07-05T00:48:00',1.16595,1.16595,1.16591,1.16591,17.49,1.166,1.166,1.16595,1.16596,13.0,False
'2018-07-05T00:49:00',1.16591,1.16591,1.16591,1.16591,8.0,1.16595,1.16596,1.16595,1.16595,6.0,True
'2018-07-05T00:50:00',1.1659,1.16593,1.1659,1.16593,22.9,1.16596,1.16597,1.16593,1.16597,11.47,True
'2018-07-05T00:51:00',1.16594,1.16596,1.16594,1.16596,20.34,1.16598,1.16601,1.16598,1.166,14.82,True
'2018-07-05T00:52:00',1.16597,1.16598,1.16597,1.16598,5.0,1.166,1.16602,1.166,1.16601,6.75,True
'2018-07-05T00:53:00',1.16598,1.16601,1.16598,1.16601,7.0,1.16602,1.16606,1.16602,1.16605,8.5,False
'2018-07-05T00:54:00',1.16601,1.16601,1.16599,1.16601,17.0,1.16606,1.16606,1.16603,1.16605,13.25,False
'2018-07-05T00:55:00',1.166,1.166,1.16599,1.166,9.94,1.16605,1.16605,1.16605,1.16605,6.75,False
'2018-07-05T00:56:00',1.16599,1.166,1.16599,1.16599,8.26,1.16605,1.16605,1.16604,1.16604,7.25,False
'2018-07-05T00:57:00',1.16599,1.16599,1.16599,1.16599,6.8,1.16605,1.16605,1.16604,1.16604,4.94,True
'2018-07-05T00:58:00',1.16598,1.16601,1.16598,1.166,42.6,1.16604,1.16605,1.16604,1.16605,21.76,False
'2018-07-05T00:59:00',1.166,1.166,1.16586,1.1659,64.54,1.16604,1.16605,1.16592,1.16595,25.31,False
'2018-07-05T01:00:00',1.16591,1.16595,1.16586,1.16588,16.73,1.16594,1.16599,1.1659,1.16594,12.37,False
'2018-07-05T01:01:00',1.1659,1.16591,1.16586,1.16586,28.94,1.16593,1.16596,1.16589,1.16589,19.25,True
'2018-07-05T01:02:00',1.16586,1.16587,1.16585,1.16587,28.62,1.16589,1.16591,1.16589,1.1659,15.56,False
'2018-07-05T01:03:00',1.16586,1.16587,1.16586,1.16587,24.61,1.16591,1.16591,1.1659,1.1659,19.25,True
'2018-07-05T01:04:00',1.16586,1.16596,1.16586,1.16596,24.0,1.16591,1.166,1.16591,1.166,16.12,True
'2018-07-05T01:05:00',1.16596,1.16607,1.16596,1.16605,29.48,1.16601,1.16611,1.166,1.16611,31.25,False
'2018-07-05T01:06:00',1.16605,1.1661,1.16595,1.16596,44.12,1.16611,1.16616,1.166,1.166,42.67,False
'2018-07-05T01:07:00',1.16596,1.16596,1.1659,1.1659,43.12,1.16601,1.16601,1.16594,1.16595,24.01,True
'2018-07-05T01:08:00',1.16595,1.16596,1.16589,1.16591,72.22,1.16596,1.16601,1.16592,1.16596,48.01,False
'2018-07-05T01:09:00',1.1659,1.16595,1.16585,1.16587,63.82,1.16594,1.166,1.1659,1.1659,49.23,False
'2018-07-05T01:10:00',1.16587,1.1659,1.16586,1.16586,82.22,1.16591,1.16595,1.16589,1.16591,54.22,False
'2018-07-05T01:11:00',1.16586,1.16586,1.16576,1.16582,44.55,1.1659,1.16591,1.16579,1.16585,41.02,False
'2018-07-05T01:12:00',1.16581,1.16586,1.16575,1.16581,37.25,1.16585,1.16588,1.16579,1.16583,18.69,True
'2018-07-05T01:13:00',1.1658,1.16581,1.1658,1.16581,20.49,1.16583,1.16585,1.16583,1.16584,4.5,False
'2018-07-05T01:14:00',1.16581,1.16581,1.1658,1.1658,5.62,1.16585,1.16585,1.16584,1.16584,2.12,True
'2018-07-05T01:15:00',1.1658,1.16586,1.1658,1.16586,74.94,1.16584,1.16591,1.16584,1.16591,34.93,True
'2018-07-05T01:16:00',1.16586,1.16597,1.16586,1.16597,36.55,1.16592,1.16602,1.16591,1.166,40.1,False
'2018-07-05T01:17:00',1.16597,1.16597,1.16591,1.16596,36.27,1.16601,1.16601,1.16596,1.16601,46.24,True
'2018-07-05T01:18:00',1.16596,1.16597,1.16596,1.16597,22.51,1.16599,1.16601,1.16599,1.16601,31.3,True
'2018-07-05T01:19:00',1.16597,1.166,1.16596,1.166,96.46,1.166,1.16606,1.166,1.16604,70.99,True
'2018-07-05T01:20:00',1.166,1.16611,1.16599,1.16609,40.76,1.16605,1.16616,1.16604,1.16613,45.4,False
'2018-07-05T01:21:00',1.16609,1.16612,1.166,1.16601,54.05,1.16613,1.16616,1.16603,1.16603,31.87,False
'2018-07-05T01:22:00',1.166,1.166,1.16599,1.166,14.37,1.16603,1.16604,1.16601,1.16604,7.63,True
'2018-07-05T01:23:00',1.166,1.16605,1.16598,1.16605,31.98,1.16602,1.1661,1.166,1.1661,27.18,True
'2018-07-05T01:24:00',1.16607,1.16612,1.16606,1.16606,32.65,1.1661,1.16616,1.1661,1.1661,29.49,True
'2018-07-05T01:25:00',1.16606,1.16612,1.16606,1.16612,25.35,1.16611,1.16616,1.16611,1.16615,21.32,True
'2018-07-05T01:26:00',1.16612,1.16621,1.16612,1.16617,77.83,1.16616,1.16626,1.16616,1.16623,84.86,False
'2018-07-05T01:27:00',1.16616,1.16616,1.1661,1.16611,85.91,1.16621,1.16621,1.16615,1.16617,73.77,False
'2018-07-05T01:28:00',1.16611,1.16611,1.16605,1.16605,26.33,1.16617,1.16617,1.16611,1.16611,48.72,True
'2018-07-05T01:29:00',1.16605,1.16615,1.16605,1.16615,52.98,1.16611,1.1662,1.1661,1.1662,37.09,False
'2018-07-05T01:30:00',1.16615,1.16615,1.16609,1.1661,48.49,1.1662,1.1662,1.16614,1.16614,37.02,False
'2018-07-05T01:31:00',1.16609,1.16616,1.16606,1.16606,77.17,1.16613,1.1662,1.1661,1.16612,80.87,True
'2018-07-05T01:32:00',1.16606,1.16611,1.16606,1.16611,57.33,1.16611,1.16615,1.16611,1.16614,42.66,True
'2018-07-05T01:33:00',1.16611,1.16616,1.16611,1.16616,14.85,1.16614,1.16621,1.16614,1.16619,12.33,False
'2018-07-05T01:34:00',1.16613,1.16613,1.16607,1.16609,33.95,1.16617,1.16617,1.16612,1.16614,42.26,False
'2018-07-05T01:35:00',1.16609,1.16612,1.166,1.166,58.7,1.16614,1.16618,1.16604,1.16606,55.43,False
'2018-07-05T01:36:00',1.166,1.166,1.16598,1.16598,58.67,1.16605,1.16605,1.166,1.16601,57.89,False
'2018-07-05T01:37:00',1.16599,1.16599,1.16596,1.16597,27.63,1.16602,1.16602,1.166,1.16601,42.69,False
'2018-07-05T01:38:00',1.16596,1.16597,1.16595,1.16595,44.24,1.16601,1.16601,1.166,1.16601,27.16,True
'2018-07-05T01:39:00',1.16595,1.166,1.16595,1.16596,62.78,1.16601,1.16605,1.166,1.166,48.14,False
'2018-07-05T01:40:00',1.16596,1.16596,1.16595,1.16596,59.95,1.16601,1.16602,1.16599,1.166,27.36,True
'2018-07-05T01:41:00',1.16596,1.16606,1.16596,1.16606,62.1,1.16601,1.1661,1.166,1.1661,53.36,True
'2018-07-05T01:42:00',1.16606,1.16611,1.16604,1.1661,77.17,1.1661,1.16616,1.1661,1.16615,66.72,True
'2018-07-05T01:43:00',1.1661,1.1662,1.1661,1.16619,72.89,1.16615,1.16625,1.16615,1.16625,62.42,True
'2018-07-05T01:44:00',1.1662,1.16622,1.16619,1.16621,76.72,1.16625,1.16627,1.16624,1.16627,94.83,False
'2018-07-05T01:45:00',1.16622,1.16633,1.16621,1.16621,108.1,1.16627,1.16638,1.16625,1.16625,110.41,False
'2018-07-05T01:46:00',1.16621,1.16621,1.16615,1.16615,108.1,1.16625,1.16625,1.1662,1.16621,108.62,True
'2018-07-05T01:47:00',1.16616,1.16624,1.16615,1.1662,91.2,1.16621,1.16629,1.16621,1.16625,65.34,True
'2018-07-05T01:48:00',1.1662,1.16622,1.1661,1.1662,90.69,1.16625,1.16626,1.16614,1.16626,73.57,False
'2018-07-05T01:49:00',1.16621,1.16621,1.16616,1.16617,49.44,1.16626,1.16626,1.16621,1.16623,30.21,False
'2018-07-05T01:50:00',1.16617,1.16617,1.16611,1.16614,70.94,1.16622,1.16622,1.16616,1.16618,61.29,True
'2018-07-05T01:51:00',1.16615,1.16616,1.16611,1.16616,49.4,1.16617,1.16621,1.16616,1.1662,36.49,True
'2018-07-05T01:52:00',1.16616,1.1662,1.16616,1.16618,20.33,1.16621,1.16624,1.16621,1.16623,32.3,True
'2018-07-05T01:53:00',1.16617,1.16623,1.16616,1.16621,66.09,1.16622,1.16628,1.1662,1.16628,40.83,True
'2018-07-05T01:54:00',1.16622,1.16627,1.16621,1.16627,30.4,1.16626,1.16632,1.16626,1.16632,42.97,False
'2018-07-05T01:55:00',1.16626,1.16628,1.1662,1.1662,81.42,1.16629,1.16632,1.16624,1.16624,99.72,False
'2018-07-05T01:56:00',1.1662,1.1662,1.16616,1.16616,43.28,1.16624,1.16624,1.1662,1.1662,39.35,False
'2018-07-05T01:57:00',1.16616,1.16616,1.16611,1.16611,81.81,1.16619,1.16621,1.16615,1.16616,89.55,True
'2018-07-05T01:58:00',1.16611,1.16621,1.16611,1.16612,101.97,1.16616,1.16625,1.16615,1.16618,140.15,False
'2018-07-05T01:59:00',1.16612,1.16615,1.16601,1.16601,69.52,1.16618,1.16619,1.16606,1.16607,85.58,False
'2018-07-05T02:00:00',1.16602,1.16603,1.16591,1.16597,113.88,1.16607,1.16608,1.16596,1.16601,81.6,False
'2018-07-05T02:01:00',1.16597,1.16597,1.16596,1.16596,53.04,1.16601,1.16601,1.16601,1.16601,32.17,True
'2018-07-05T02:02:00',1.16597,1.1661,1.16597,1.16601,156.7,1.16602,1.16612,1.16602,1.16605,75.17,True
'2018-07-05T02:03:00',1.16601,1.16603,1.16597,1.16602,105.6,1.16606,1.16606,1.166,1.16605,46.54,False
'2018-07-05T02:04:00',1.16601,1.16601,1.16588,1.16591,152.1,1.16602,1.16602,1.16591,1.16592,106.87,False
'2018-07-05T02:05:00',1.1659,1.16592,1.1658,1.16587,133.98,1.16594,1.16596,1.16585,1.16591,87.66,True
'2018-07-05T02:06:00',1.16589,1.16611,1.16589,1.16607,216.87,1.16591,1.16615,1.16591,1.16612,149.67,True
'2018-07-05T02:07:00',1.16607,1.16618,1.16606,1.16612,155.48,1.16612,1.16622,1.1661,1.16616,123.77,False
'2018-07-05T02:08:00',1.16612,1.16616,1.16572,1.16574,168.15,1.16617,1.16621,1.16577,1.16579,191.42,False
'2018-07-05T02:09:00',1.16575,1.16575,1.16565,1.16567,118.33,1.16579,1.16579,1.16569,1.16571,73.6,False
'2018-07-05T02:10:00',1.16567,1.16567,1.16551,1.16564,155.17,1.1657,1.1657,1.16554,1.16567,145.48,False
'2018-07-05T02:11:00',1.16564,1.16566,1.16556,1.16562,123.2,1.16566,1.16569,1.16561,1.16567,104.24,True
'2018-07-05T02:12:00',1.16562,1.16575,1.16561,1.1657,155.82,1.16566,1.1658,1.16566,1.16573,178.05,False
'2018-07-05T02:13:00',1.16566,1.16575,1.16566,1.16567,165.22,1.1657,1.16578,1.16569,1.1657,105.98,True
'2018-07-05T02:14:00',1.16571,1.16581,1.16571,1.16581,157.51,1.16573,1.16585,1.16573,1.16585,150.92,True
'2018-07-05T02:15:00',1.1658,1.16603,1.1658,1.16596,151.91,1.16585,1.16606,1.16585,1.16601,138.73,True
'2018-07-05T02:16:00',1.16596,1.16611,1.16595,1.16597,182.99,1.16601,1.16615,1.16598,1.16603,205.93,True
'2018-07-05T02:17:00',1.16597,1.16604,1.1659,1.16598,116.91,1.16599,1.16607,1.16594,1.16601,74.56,True
'2018-07-05T02:18:00',1.16596,1.16616,1.1659,1.16616,158.78,1.166,1.1662,1.16594,1.16619,150.83,False
'2018-07-05T02:19:00',1.16616,1.1663,1.166,1.166,160.5,1.1662,1.16632,1.16603,1.16603,188.29,False
'2018-07-05T02:20:00',1.16599,1.16607,1.16591,1.16597,142.6,1.16603,1.16611,1.16595,1.16601,147.29,False
'2018-07-05T02:21:00',1.16597,1.16602,1.16587,1.16592,123.03,1.16601,1.16605,1.1659,1.16594,91.14,False
'2018-07-05T02:22:00',1.16591,1.16592,1.16577,1.16578,140.12,1.16594,1.16594,1.1658,1.1658,91.92,False
'2018-07-05T02:23:00',1.16577,1.16579,1.16565,1.16573,147.44,1.1658,1.16582,1.1657,1.16576,153.15,True
'2018-07-05T02:24:00',1.16573,1.16578,1.16572,1.16575,69.03,1.16577,1.16579,1.16575,1.16579,41.23,False
'2018-07-05T02:25:00',1.16576,1.16578,1.16567,1.16572,107.99,1.16579,1.16581,1.16571,1.16575,62.25,False
'2018-07-05T02:26:00',1.1657,1.16572,1.16567,1.16567,59.66,1.16572,1.16575,1.16569,1.16569,38.07,True
'2018-07-05T02:27:00',1.16567,1.16584,1.16564,1.16581,109.37,1.16571,1.16588,1.16566,1.16586,119.22,True
'2018-07-05T02:28:00',1.16583,1.16583,1.16578,1.16582,89.26,1.16587,1.16587,1.16582,1.16586,84.83,False
'2018-07-05T02:29:00',1.16583,1.16588,1.1658,1.16582,76.33,1.16586,1.16592,1.16583,1.16586,69.03,False
'2018-07-05T02:30:00',1.16582,1.16588,1.16573,1.16577,96.99,1.16587,1.16591,1.16576,1.16579,98.46,False
'2018-07-05T02:31:00',1.16578,1.16578,1.16569,1.16572,56.44,1.16579,1.1658,1.16575,1.16576,63.7,True
'2018-07-05T02:32:00',1.16572,1.16572,1.16572,1.16572,25.52,1.16576,1.16577,1.16576,1.16577,13.34,True
'2018-07-05T02:33:00',1.16572,1.16583,1.16572,1.16582,58.93,1.16577,1.16587,1.16577,1.16587,64.74,False
'2018-07-05T02:34:00',1.16582,1.16582,1.16572,1.16578,108.61,1.16587,1.16587,1.16576,1.16582,107.92,False
'2018-07-05T02:35:00',1.16577,1.16583,1.16575,1.16577,134.31,1.16582,1.16587,1.1658,1.16582,128.35,False
'2018-07-05T02:36:00',1.16578,1.16578,1.16562,1.16563,101.23,1.16581,1.16581,1.16566,1.16566,120.27,False
'2018-07-05T02:37:00',1.16562,1.16563,1.16556,1.16556,66.31,1.16567,1.16567,1.16559,1.16561,99.32,False
'2018-07-05T02:38:00',1.16556,1.16557,1.16533,1.16538,152.44,1.1656,1.16561,1.16537,1.16542,128.51,True
'2018-07-05T02:39:00',1.16541,1.16558,1.16541,1.16558,74.54,1.16544,1.16562,1.16544,1.16562,77.5,False
'2018-07-05T02:40:00',1.16557,1.16564,1.16557,1.16557,75.3,1.16562,1.16568,1.1656,1.16561,85.59,True
'2018-07-05T02:41:00',1.16557,1.16574,1.16553,1.16572,103.05,1.16561,1.16578,1.16557,1.16578,124.78,False
'2018-07-05T02:42:00',1.16572,1.16573,1.16562,1.16565,133.86,1.16576,1.16577,1.16565,1.16567,195.12,False
'2018-07-05T02:43:00',1.16565,1.16568,1.16564,1.16564,34.73,1.16567,1.16571,1.16566,1.16566,73.04,False
'2018-07-05T02:44:00',1.16564,1.16566,1.16555,1.16556,63.09,1.16566,1.1657,1.16558,1.16558,54.72,False
'2018-07-05T02:45:00',1.16556,1.16559,1.1654,1.16547,111.89,1.16559,1.16562,1.16542,1.1655,123.54,False
'2018-07-05T02:46:00',1.16547,1.16558,1.16538,1.16542,219.26,1.16551,1.16561,1.1654,1.16546,207.4,True
'2018-07-05T02:47:00',1.16543,1.16563,1.16537,1.16544,167.95,1.16546,1.16567,1.16539,1.16548,217.48,True
'2018-07-05T02:48:00',1.16544,1.16563,1.16542,1.16552,147.51,1.16548,1.16568,1.16547,1.16557,163.38,True
'2018-07-05T02:49:00',1.16552,1.16562,1.16547,1.16558,215.87,1.16557,1.16568,1.16551,1.16562,231.87,True
'2018-07-05T02:50:00',1.16557,1.16559,1.16552,1.16559,151.79,1.1656,1.16562,1.16557,1.16562,131.31,False
'2018-07-05T02:51:00',1.16558,1.16563,1.16556,1.16557,182.1,1.16563,1.16566,1.16559,1.16561,177.92,False
'2018-07-05T02:52:00',1.16557,1.1656,1.16545,1.16554,201.14,1.16561,1.16563,1.16549,1.16557,257.5,True
'2018-07-05T02:53:00',1.16553,1.1656,1.16547,1.16559,156.01,1.16557,1.16563,1.16551,1.16563,151.72,True
'2018-07-05T02:54:00',1.16559,1.16578,1.16548,1.16578,233.94,1.16563,1.16581,1.16552,1.16581,309.52,False
'2018-07-05T02:55:00',1.1658,1.1658,1.16537,1.16546,335.54,1.16581,1.16583,1.1654,1.1655,312.35,True
'2018-07-05T02:56:00',1.16546,1.16561,1.16545,1.16556,189.72,1.16551,1.16565,1.16549,1.1656,184.27,True
'2018-07-05T02:57:00',1.16556,1.16557,1.16549,1.16557,134.96,1.1656,1.16561,1.16552,1.16561,101.91,True
'2018-07-05T02:58:00',1.16557,1.16568,1.16557,1.16565,153.84,1.16562,1.16572,1.16562,1.16569,127.22,True
'2018-07-05T02:59:00',1.16567,1.16576,1.16561,1.16572,233.38,1.16571,1.16578,1.16565,1.16575,248.61,True
'2018-07-05T03:00:00',1.16568,1.16581,1.16568,1.16572,226.03,1.16572,1.16585,1.16571,1.16577,221.2,True
'2018-07-05T03:01:00',1.16573,1.16591,1.16573,1.16586,175.98,1.16576,1.16595,1.16576,1.1659,248.82,False
'2018-07-05T03:02:00',1.16586,1.16588,1.16578,1.16583,135.71,1.1659,1.16591,1.16582,1.16586,205.13,False
'2018-07-05T03:03:00',1.16582,1.16582,1.16562,1.16562,75.05,1.16586,1.16586,1.16567,1.16567,95.87,False
'2018-07-05T03:04:00',1.16563,1.16563,1.16546,1.16558,207.66,1.16567,1.16567,1.16551,1.16562,236.08,False
'2018-07-05T03:05:00',1.16559,1.16563,1.1655,1.16556,182.06,1.16562,1.16567,1.16553,1.16559,210.56,False
'2018-07-05T03:06:00',1.16556,1.16573,1.16551,1.16552,208.0,1.16559,1.16577,1.16554,1.16556,211.07,True
'2018-07-05T03:07:00',1.16552,1.16558,1.16548,1.16556,129.25,1.16556,1.1656,1.16551,1.16559,156.08,True
'2018-07-05T03:08:00',1.16557,1.16563,1.1655,1.16557,95.5,1.1656,1.16566,1.16551,1.16559,83.41,False
'2018-07-05T03:09:00',1.16556,1.16556,1.16551,1.16552,88.83,1.16559,1.16559,1.16554,1.16556,109.15,True
'2018-07-05T03:10:00',1.16555,1.16559,1.16552,1.16555,107.57,1.16558,1.16562,1.16555,1.16559,113.61,True
'2018-07-05T03:11:00',1.16553,1.1657,1.16553,1.16568,69.2,1.16558,1.16573,1.16558,1.16573,108.72,True
'2018-07-05T03:12:00',1.16568,1.16583,1.16568,1.16583,138.6,1.16573,1.16587,1.16573,1.16587,183.29,False
'2018-07-05T03:13:00',1.16583,1.1659,1.16576,1.16577,157.45,1.16586,1.16592,1.1658,1.16581,142.01,True
'2018-07-05T03:14:00',1.16578,1.16585,1.16577,1.16582,91.66,1.16582,1.16589,1.16581,1.16587,111.88,True
'2018-07-05T03:15:00',1.16582,1.16592,1.16572,1.16589,243.99,1.16586,1.16596,1.16577,1.16593,338.39,False
'2018-07-05T03:16:00',1.16588,1.16592,1.16583,1.16584,130.21,1.16591,1.16595,1.16586,1.16587,149.92,True
'2018-07-05T03:17:00',1.16586,1.16601,1.16586,1.16599,146.63,1.16589,1.16605,1.16589,1.16602,149.31,True
'2018-07-05T03:18:00',1.16599,1.16622,1.16591,1.16622,180.05,1.166,1.16624,1.16594,1.16624,190.91,True
'2018-07-05T03:19:00',1.1662,1.16634,1.16614,1.16628,234.48,1.16625,1.16638,1.16617,1.16631,289.7,False
'2018-07-05T03:20:00',1.16628,1.1664,1.16612,1.16616,285.93,1.16631,1.16643,1.16614,1.16621,317.41,False
'2018-07-05T03:21:00',1.16614,1.1662,1.16593,1.16593,212.62,1.16619,1.16623,1.16595,1.16595,231.48,True
'2018-07-05T03:22:00',1.16593,1.16607,1.16592,1.16596,196.56,1.16595,1.16612,1.16594,1.166,154.37,True
'2018-07-05T03:23:00',1.16597,1.1661,1.16592,1.16602,191.82,1.166,1.16615,1.16595,1.16605,104.15,True
'2018-07-05T03:24:00',1.16602,1.16611,1.16602,1.16611,122.29,1.16605,1.16614,1.16605,1.16613,49.05,True
'2018-07-05T03:25:00',1.1661,1.16617,1.16602,1.16613,212.91,1.16613,1.16622,1.16605,1.16616,146.39,False
'2018-07-05T03:26:00',1.16614,1.16628,1.16607,1.16607,199.04,1.16618,1.16632,1.1661,1.16611,177.02,False
'2018-07-05T03:27:00',1.16608,1.16613,1.16597,1.16602,236.51,1.16611,1.16617,1.16601,1.16607,207.28,False
'2018-07-05T03:28:00',1.16603,1.16606,1.16592,1.16599,222.01,1.16607,1.1661,1.16595,1.16601,179.69,False
'2018-07-05T03:29:00',1.16599,1.16599,1.1659,1.16595,202.67,1.16602,1.16602,1.16593,1.16597,194.38,False
'2018-07-05T03:30:00',1.16594,1.16595,1.16577,1.16582,117.67,1.16598,1.16598,1.16581,1.16583,109.94,False
'2018-07-05T03:31:00',1.16579,1.1658,1.16567,1.16573,255.76,1.16582,1.16585,1.1657,1.16577,268.68,False
'2018-07-05T03:32:00',1.16572,1.16573,1.16553,1.16567,226.5,1.16574,1.16576,1.16556,1.16569,199.92,False
'2018-07-05T03:33:00',1.16568,1.16572,1.16557,1.16562,158.59,1.16569,1.16575,1.1656,1.16565,154.76,True
'2018-07-05T03:34:00',1.16562,1.16578,1.16561,1.16572,136.2,1.16565,1.16582,1.16565,1.16576,99.84,True
'2018-07-05T03:35:00',1.16573,1.16595,1.16572,1.16595,253.58,1.16577,1.166,1.16576,1.166,255.32,True
'2018-07-05T03:36:00',1.16594,1.16603,1.16588,1.16597,293.75,1.16598,1.16606,1.16591,1.16601,246.63,False
'2018-07-05T03:37:00',1.16597,1.16613,1.16594,1.16596,338.79,1.16601,1.16618,1.16598,1.16601,208.75,True
'2018-07-05T03:38:00',1.16597,1.16619,1.16594,1.16612,248.71,1.16601,1.16623,1.16598,1.16616,213.59,True
'2018-07-05T03:39:00',1.16612,1.16619,1.16598,1.16615,186.69,1.16616,1.16622,1.16601,1.16619,161.93,False
'2018-07-05T03:40:00',1.16615,1.16615,1.16588,1.16595,185.85,1.16618,1.16618,1.16591,1.16598,168.18,False
'2018-07-05T03:41:00',1.16595,1.16608,1.16588,1.16588,231.24,1.166,1.16611,1.16591,1.16592,197.09,True
'2018-07-05T03:42:00',1.16588,1.16594,1.16578,1.16589,190.38,1.16593,1.16598,1.16581,1.16594,203.71,False
'2018-07-05T03:43:00',1.1659,1.16601,1.16586,1.16587,158.21,1.16593,1.16604,1.1659,1.1659,130.23,True
'2018-07-05T03:44:00',1.16587,1.16604,1.16583,1.16598,200.59,1.16591,1.16607,1.16587,1.16601,198.41,False
'2018-07-05T03:45:00',1.16598,1.16608,1.16585,1.16587,260.96,1.16602,1.16612,1.16588,1.1659,195.71,False
'2018-07-05T03:46:00',1.16587,1.16597,1.16583,1.16585,215.43,1.1659,1.16601,1.16586,1.16588,160.7,True
'2018-07-05T03:47:00',1.16585,1.16605,1.16585,1.16595,209.19,1.16588,1.16607,1.16588,1.166,195.41,True
'2018-07-05T03:48:00',1.16596,1.1661,1.16594,1.16599,173.75,1.16599,1.16613,1.16598,1.16601,196.64,True
'2018-07-05T03:49:00',1.16598,1.16603,1.16594,1.16603,55.84,1.16602,1.16607,1.16597,1.16606,83.74,True
'2018-07-05T03:50:00',1.16603,1.16618,1.16599,1.16616,112.43,1.16607,1.16621,1.16601,1.1662,123.44,True
'2018-07-05T03:51:00',1.16616,1.16634,1.16616,1.16628,186.15,1.16621,1.16638,1.16621,1.16632,145.47,False
'2018-07-05T03:52:00',1.16628,1.16628,1.16618,1.16618,126.57,1.16632,1.16632,1.16622,1.16623,130.93,False
'2018-07-05T03:53:00',1.16622,1.16625,1.16605,1.16605,121.42,1.16625,1.16627,1.16608,1.16608,129.73,False
'2018-07-05T03:54:00',1.16605,1.16605,1.16591,1.16593,221.21,1.16608,1.16608,1.16595,1.16597,193.65,True
'2018-07-05T03:55:00',1.16595,1.16597,1.16587,1.16594,231.07,1.16597,1.16601,1.16591,1.16597,262.09,True
'2018-07-05T03:56:00',1.16593,1.16612,1.16588,1.16609,201.77,1.16595,1.16616,1.16592,1.16612,221.58,True
'2018-07-05T03:57:00',1.16609,1.16613,1.16604,1.1661,107.33,1.16613,1.16616,1.16607,1.16614,159.55,False
'2018-07-05T03:58:00',1.1661,1.16611,1.16587,1.16588,157.25,1.16613,1.16614,1.1659,1.16592,189.99,True
'2018-07-05T03:59:00',1.16589,1.16599,1.16587,1.16595,298.2,1.16593,1.16603,1.16591,1.16598,287.52,False
'2018-07-05T04:00:00',1.16595,1.16599,1.16584,1.16587,166.06,1.16598,1.16603,1.16587,1.1659,161.6,True
'2018-07-05T04:01:00',1.16586,1.16598,1.16584,1.16588,264.91,1.1659,1.166,1.16587,1.16592,179.77,True
'2018-07-05T04:02:00',1.16589,1.16596,1.16585,1.16591,192.74,1.16592,1.16598,1.16587,1.16595,132.01,True
'2018-07-05T04:03:00',1.16591,1.16605,1.16589,1.16605,179.21,1.16593,1.16608,1.16592,1.16608,177.09,False
'2018-07-05T04:04:00',1.16604,1.16614,1.166,1.16604,241.06,1.16608,1.16618,1.16603,1.16608,257.05,True
'2018-07-05T04:05:00',1.16603,1.16611,1.16599,1.16606,188.55,1.16607,1.16615,1.16602,1.1661,178.02,False
'2018-07-05T04:06:00',1.16607,1.1662,1.16599,1.166,223.16,1.16611,1.16624,1.16602,1.16604,251.39,False
'2018-07-05T04:07:00',1.166,1.16614,1.16598,1.16599,201.21,1.16603,1.16618,1.16602,1.16602,216.97,False
'2018-07-05T04:08:00',1.166,1.16602,1.16578,1.16594,216.64,1.16602,1.16604,1.16583,1.16598,197.51,False
'2018-07-05T04:09:00',1.16594,1.16595,1.16583,1.1659,198.16,1.16598,1.16598,1.16587,1.16593,156.99,True
'2018-07-05T04:10:00',1.16587,1.16595,1.16584,1.16595,139.26,1.16591,1.16599,1.16588,1.16598,130.34,False
'2018-07-05T04:11:00',1.16595,1.16595,1.16584,1.16594,161.03,1.16598,1.16598,1.16587,1.16597,140.42,False
'2018-07-05T04:12:00',1.16594,1.16595,1.16589,1.16591,133.15,1.16597,1.16599,1.16591,1.16593,108.27,True
'2018-07-05T04:13:00',1.16591,1.166,1.16584,1.16599,151.28,1.16594,1.16604,1.16586,1.16603,227.04,True
'2018-07-05T04:14:00',1.166,1.16609,1.16594,1.16609,173.58,1.16602,1.16613,1.16597,1.16613,161.8,True
'2018-07-05T04:15:00',1.16611,1.16616,1.16596,1.1661,190.03,1.16614,1.1662,1.16601,1.16614,214.94,False
'2018-07-05T04:16:00',1.16611,1.16619,1.16589,1.16591,196.61,1.16614,1.16623,1.16592,1.16595,255.92,True
'2018-07-05T04:17:00',1.1659,1.16605,1.1659,1.16599,159.83,1.16595,1.16608,1.16592,1.16601,211.14,False
'2018-07-05T04:18:00',1.16601,1.16602,1.16592,1.16596,117.58,1.16602,1.16605,1.16594,1.16599,125.17,False
'2018-07-05T04:19:00',1.16597,1.16597,1.16592,1.16594,91.9,1.16599,1.166,1.16593,1.16597,126.26,True
'2018-07-05T04:20:00',1.16596,1.16598,1.16594,1.16597,91.49,1.16597,1.166,1.16597,1.16599,150.32,False
'2018-07-05T04:21:00',1.16596,1.16596,1.16588,1.16591,117.03,1.16599,1.16599,1.16592,1.16594,124.01,False
'2018-07-05T04:22:00',1.16591,1.16597,1.16583,1.16584,78.32,1.16594,1.16599,1.16587,1.16587,61.2,True
'2018-07-05T04:23:00',1.16584,1.16596,1.16583,1.16585,125.98,1.16586,1.16598,1.16586,1.16587,141.72,True
'2018-07-05T04:24:00',1.16584,1.1659,1.16583,1.16589,112.55,1.16587,1.16593,1.16587,1.16592,112.75,False
'2018-07-05T04:25:00',1.16589,1.16595,1.16583,1.16588,132.27,1.16593,1.16599,1.16586,1.1659,137.06,True
'2018-07-05T04:26:00',1.16586,1.16596,1.16582,1.16588,141.51,1.1659,1.166,1.16586,1.16592,144.12,True
'2018-07-05T04:27:00',1.16588,1.16598,1.16586,1.16594,206.39,1.16592,1.166,1.16589,1.16597,170.75,True
'2018-07-05T04:28:00',1.16593,1.16615,1.16593,1.16608,188.7,1.16598,1.16618,1.16598,1.16613,162.87,False
'2018-07-05T04:29:00',1.16609,1.16613,1.166,1.16604,127.39,1.16612,1.16615,1.16603,1.16607,245.9,False
'2018-07-05T04:30:00',1.16605,1.16605,1.16583,1.16589,90.66,1.16607,1.16607,1.16586,1.16591,180.66,True
'2018-07-05T04:31:00',1.16589,1.16595,1.16588,1.16594,67.2,1.16592,1.16598,1.16591,1.16598,123.9,False
'2018-07-05T04:32:00',1.16594,1.16595,1.16583,1.16583,64.44,1.16598,1.16598,1.16587,1.16588,107.21,True
'2018-07-05T04:33:00',1.16583,1.16594,1.16583,1.1659,74.79,1.16588,1.16598,1.16587,1.16594,98.37,True
'2018-07-05T04:34:00',1.1659,1.16615,1.1659,1.16611,201.25,1.16594,1.16619,1.16594,1.16614,267.09,True
'2018-07-05T04:35:00',1.1661,1.16631,1.16606,1.1663,205.48,1.16614,1.16634,1.1661,1.16633,241.12,False
'2018-07-05T04:36:00',1.16629,1.16631,1.16625,1.16629,107.23,1.16633,1.16635,1.16628,1.16633,158.41,True
'2018-07-05T04:37:00',1.16631,1.16633,1.16629,1.1663,140.78,1.16634,1.16636,1.16633,1.16635,165.75,True
'2018-07-05T04:38:00',1.16629,1.16664,1.16629,1.16659,178.74,1.16634,1.16666,1.16634,1.16663,230.13,True
'2018-07-05T04:39:00',1.16658,1.16674,1.16652,1.16672,313.93,1.16662,1.16678,1.16654,1.16674,293.33,False
'2018-07-05T04:40:00',1.16671,1.16671,1.16661,1.16661,209.16,1.16675,1.16675,1.16662,1.16664,175.78,False
'2018-07-05T04:41:00',1.16661,1.16665,1.16649,1.16649,221.76,1.16663,1.16669,1.16652,1.16652,197.33,True
'2018-07-05T04:42:00',1.16648,1.16655,1.16648,1.16655,182.65,1.16653,1.16658,1.16651,1.16658,162.1,False
'2018-07-05T04:43:00',1.16653,1.16653,1.16646,1.16648,76.38,1.16656,1.16656,1.16648,1.16653,82.16,True
'2018-07-05T04:44:00',1.16648,1.16653,1.16645,1.1665,81.42,1.16653,1.16657,1.16648,1.16653,84.16,False
'2018-07-05T04:45:00',1.1665,1.16655,1.16644,1.16645,128.82,1.16653,1.16658,1.16647,1.16648,110.86,False
'2018-07-05T04:46:00',1.16644,1.1665,1.16643,1.16644,107.21,1.16648,1.16653,1.16647,1.16648,83.9,False
'2018-07-05T04:47:00',1.16645,1.16646,1.16639,1.16643,56.04,1.16648,1.1665,1.16642,1.16646,85.02,False
'2018-07-05T04:48:00',1.16641,1.16644,1.16638,1.1664,134.87,1.16644,1.16647,1.16642,1.16643,82.37,False
'2018-07-05T04:49:00',1.16639,1.16645,1.16634,1.1664,164.81,1.16644,1.16648,1.16637,1.16643,146.95,True
'2018-07-05T04:50:00',1.16639,1.16645,1.16638,1.16645,122.62,1.16643,1.16648,1.16642,1.16648,72.14,False
'2018-07-05T04:51:00',1.16645,1.1665,1.16639,1.16639,71.1,1.16649,1.16653,1.16643,1.16643,69.87,False
'2018-07-05T04:52:00',1.16638,1.16638,1.16629,1.16636,105.19,1.16642,1.16642,1.16634,1.1664,78.44,True
'2018-07-05T04:53:00',1.16636,1.16645,1.16636,1.1664,96.48,1.1664,1.16649,1.1664,1.16645,126.08,True
'2018-07-05T04:54:00',1.16642,1.16644,1.16634,1.16643,136.11,1.16646,1.16648,1.16638,1.16646,110.15,False
'2018-07-05T04:55:00',1.16643,1.16648,1.16634,1.16634,170.39,1.16646,1.16652,1.16636,1.16638,158.42,False
'2018-07-05T04:56:00',1.16632,1.16635,1.16629,1.16634,45.69,1.16636,1.1664,1.16633,1.16638,42.56,False
'2018-07-05T04:57:00',1.16633,1.16633,1.1662,1.16623,110.18,1.16635,1.16635,1.16623,1.16627,92.52,True
'2018-07-05T04:58:00',1.16623,1.1663,1.16621,1.1663,83.26,1.16627,1.16634,1.16625,1.16634,87.04,False
'2018-07-05T04:59:00',1.1663,1.16634,1.16624,1.16629,133.27,1.16633,1.16639,1.16627,1.16633,127.48,True
'2018-07-05T05:00:00',1.16631,1.16631,1.16623,1.1663,101.52,1.16633,1.16634,1.16627,1.16632,114.61,False
'2018-07-05T05:01:00',1.16629,1.16629,1.16621,1.16623,133.8,1.16632,1.16632,1.16624,1.16627,169.58,False
'2018-07-05T05:02:00',1.16625,1.16625,1.16615,1.16616,51.04,1.16628,1.16629,1.16618,1.16619,72.42,False
'2018-07-05T05:03:00',1.16615,1.16619,1.16614,1.16614,113.35,1.16619,1.16624,1.16616,1.16618,106.31,False
'2018-07-05T05:04:00',1.16613,1.16613,1.16609,1.16609,159.38,1.16618,1.16618,1.16612,1.16614,169.94,True
'2018-07-05T05:05:00',1.16609,1.1662,1.16609,1.16614,150.45,1.16614,1.16624,1.16613,1.16619,144.31,True
'2018-07-05T05:06:00',1.16614,1.16635,1.16614,1.16631,167.13,1.1662,1.16639,1.1662,1.16636,170.41,False
'2018-07-05T05:07:00',1.16631,1.16634,1.16608,1.16608,130.88,1.16637,1.16638,1.16612,1.16612,101.47,True
'2018-07-05T05:08:00',1.16608,1.16616,1.16607,1.16616,66.3,1.16611,1.16618,1.16611,1.16618,45.2,True
'2018-07-05T05:09:00',1.16615,1.16631,1.16612,1.1663,177.6,1.16618,1.16634,1.16615,1.16631,207.84,False
'2018-07-05T05:10:00',1.1663,1.1663,1.1662,1.1662,156.57,1.16632,1.16634,1.16623,1.16625,167.84,True
'2018-07-05T05:11:00',1.16621,1.16626,1.16619,1.16624,176.8,1.16625,1.16629,1.16623,1.16628,163.98,True
'2018-07-05T05:12:00',1.16624,1.1663,1.1662,1.1663,135.76,1.16627,1.16633,1.16623,1.16632,138.19,False
'2018-07-05T05:13:00',1.16628,1.1663,1.16625,1.16627,140.72,1.16632,1.16634,1.16628,1.16632,125.84,False
'2018-07-05T05:14:00',1.16627,1.16631,1.1662,1.16621,116.66,1.1663,1.16634,1.16623,1.16624,155.36,False
'2018-07-05T05:15:00',1.1662,1.16625,1.16619,1.1662,203.42,1.16623,1.16628,1.16622,1.16624,137.34,False
'2018-07-05T05:16:00',1.1662,1.16626,1.16619,1.1662,138.1,1.16624,1.16629,1.16623,1.16624,193.87,True
'2018-07-05T05:17:00',1.16619,1.1663,1.16619,1.16625,118.58,1.16623,1.16634,1.16623,1.16628,137.84,False
'2018-07-05T05:18:00',1.16624,1.1663,1.1662,1.16624,100.71,1.16628,1.16633,1.16624,1.16628,120.96,True
'2018-07-05T05:19:00',1.16624,1.16626,1.1662,1.16625,124.04,1.16626,1.16629,1.16624,1.16629,129.86,False
'2018-07-05T05:20:00',1.16625,1.1663,1.16608,1.16608,132.16,1.16628,1.16634,1.16611,1.16612,140.61,False
'2018-07-05T05:21:00',1.16609,1.1661,1.16603,1.16603,131.51,1.16612,1.16615,1.16606,1.16608,114.05,True
'2018-07-05T05:22:00',1.16604,1.16616,1.16604,1.1661,71.12,1.16607,1.16619,1.16607,1.16612,165.7,True
'2018-07-05T05:23:00',1.16612,1.16615,1.16607,1.16615,51.21,1.16613,1.16617,1.16609,1.16617,110.61,False
'2018-07-05T05:24:00',1.16614,1.16614,1.1661,1.1661,47.58,1.16617,1.16618,1.16612,1.16613,88.4,False
'2018-07-05T05:25:00',1.1661,1.16613,1.16607,1.16607,69.69,1.16613,1.16614,1.1661,1.16611,88.35,False
'2018-07-05T05:26:00',1.16607,1.16609,1.16604,1.16604,109.54,1.16611,1.16613,1.16607,1.16608,123.89,True
'2018-07-05T05:27:00',1.16605,1.16609,1.16604,1.16607,99.91,1.16608,1.16613,1.16607,1.16612,81.97,True
'2018-07-05T05:28:00',1.16608,1.16623,1.16607,1.16623,147.77,1.16612,1.16627,1.16612,1.16627,160.48,False
'2018-07-05T05:29:00',1.16624,1.16626,1.16616,1.1662,192.12,1.16628,1.16629,1.16619,1.16623,210.38,False
'2018-07-05T05:30:00',1.16619,1.1662,1.16614,1.16619,133.61,1.16624,1.16624,1.16617,1.16623,111.07,False
'2018-07-05T05:31:00',1.1662,1.16625,1.16617,1.16619,155.11,1.16623,1.16629,1.1662,1.16623,163.02,True
'2018-07-05T05:32:00',1.1662,1.16626,1.1662,1.16625,139.97,1.16624,1.16629,1.16624,1.16629,116.72,False
'2018-07-05T05:33:00',1.16625,1.16625,1.16619,1.16619,81.35,1.16628,1.16629,1.16621,1.16622,69.24,False
'2018-07-05T05:34:00',1.16619,1.16619,1.16609,1.16609,94.14,1.16622,1.16622,1.16611,1.16612,92.13,False
'2018-07-05T05:35:00',1.16609,1.1661,1.16592,1.16593,170.77,1.16611,1.16613,1.16594,1.16596,131.51,False
'2018-07-05T05:36:00',1.16594,1.16594,1.16589,1.16592,156.0,1.16596,1.16598,1.16592,1.16594,158.73,True
'2018-07-05T05:37:00',1.1659,1.16595,1.1659,1.16594,116.31,1.16595,1.16599,1.16594,1.16597,163.6,False
'2018-07-05T05:38:00',1.16593,1.16598,1.16593,1.16594,93.29,1.16598,1.16601,1.16597,1.16597,69.88,False
'2018-07-05T05:39:00',1.16593,1.16594,1.16593,1.16594,86.35,1.16598,1.16598,1.16597,1.16597,57.15,False
'2018-07-05T05:40:00',1.16593,1.16595,1.16589,1.16592,96.0,1.16597,1.16598,1.16592,1.16595,85.73,False
'2018-07-05T05:41:00',1.16591,1.16592,1.16588,1.16589,103.32,1.16594,1.16595,1.1659,1.16593,109.28,True
'2018-07-05T05:42:00',1.16588,1.16604,1.16588,1.166,103.66,1.16593,1.16608,1.16592,1.16603,114.01,True
'2018-07-05T05:43:00',1.166,1.16605,1.16599,1.16605,65.51,1.16602,1.16608,1.16602,1.16608,60.98,True
'2018-07-05T05:44:00',1.16605,1.16615,1.16605,1.16609,76.43,1.16608,1.16618,1.16608,1.16611,114.66,False
'2018-07-05T05:45:00',1.16609,1.16609,1.16603,1.16604,55.38,1.16612,1.16613,1.16605,1.16607,74.87,True
'2018-07-05T05:46:00',1.16603,1.16609,1.16601,1.16609,142.59,1.16604,1.16613,1.16603,1.16613,146.71,False
'2018-07-05T05:47:00',1.16609,1.16611,1.16573,1.16574,161.12,1.16613,1.16613,1.16576,1.16576,175.93,True
'2018-07-05T05:48:00',1.16573,1.16584,1.16569,1.16581,182.06,1.16576,1.16586,1.16571,1.16584,140.54,False
'2018-07-05T05:49:00',1.16581,1.16584,1.16579,1.16581,148.82,1.16584,1.16588,1.16582,1.16583,107.61,True
'2018-07-05T05:50:00',1.16581,1.16583,1.16572,1.16583,122.7,1.16585,1.16587,1.16576,1.16587,103.71,False
'2018-07-05T05:51:00',1.16583,1.16584,1.16568,1.16569,138.96,1.16587,1.16587,1.16572,1.16572,121.3,True
'2018-07-05T05:52:00',1.16569,1.16576,1.16564,1.16576,125.75,1.16572,1.1658,1.16567,1.1658,93.98,True
'2018-07-05T05:53:00',1.16577,1.16581,1.16574,1.16579,120.39,1.1658,1.16584,1.16577,1.16582,120.23,True
'2018-07-05T05:54:00',1.16577,1.16587,1.16573,1.16584,201.46,1.1658,1.16592,1.16576,1.16588,211.13,False
'2018-07-05T05:55:00',1.16584,1.16593,1.1658,1.16582,194.56,1.16588,1.16597,1.16584,1.16586,165.29,False
'2018-07-05T05:56:00',1.16581,1.16585,1.16574,1.16579,269.43,1.16585,1.16589,1.16578,1.16583,258.55,True
'2018-07-05T05:57:00',1.16579,1.1659,1.16575,1.16584,214.49,1.16583,1.16594,1.1658,1.16587,195.78,False
'2018-07-05T05:58:00',1.16583,1.16584,1.16578,1.16579,143.6,1.16586,1.16588,1.16581,1.16582,159.62,True
'2018-07-05T05:59:00',1.16579,1.1658,1.16569,1.1658,159.42,1.16582,1.16584,1.16572,1.16584,170.79,True
'2018-07-05T06:00:00',1.1658,1.16585,1.1658,1.16581,171.08,1.16584,1.16589,1.16583,1.16584,154.59,False
'2018-07-05T06:01:00',1.1658,1.16584,1.16577,1.16578,125.34,1.16584,1.16589,1.1658,1.16583,117.55,True
'2018-07-05T06:02:00',1.16578,1.16581,1.16578,1.1658,82.26,1.16584,1.16585,1.16581,1.16584,74.8,False
'2018-07-05T06:03:00',1.1658,1.16581,1.16578,1.16579,72.07,1.16583,1.16586,1.16581,1.16584,59.15,False
'2018-07-05T06:04:00',1.1658,1.16582,1.16575,1.16575,110.41,1.16584,1.16587,1.16578,1.16578,86.98,True
'2018-07-05T06:05:00',1.16575,1.16584,1.16575,1.16583,104.71,1.16578,1.16587,1.16578,1.16586,115.45,False
'2018-07-05T06:06:00',1.16582,1.16582,1.16573,1.16579,139.37,1.16585,1.16587,1.16575,1.16583,161.41,False
'2018-07-05T06:07:00',1.16578,1.16581,1.16573,1.16573,118.88,1.16583,1.16583,1.16576,1.16577,95.33,False
'2018-07-05T06:08:00',1.16573,1.16573,1.16565,1.16565,136.54,1.16576,1.16577,1.16568,1.16568,87.69,True
'2018-07-05T06:09:00',1.16564,1.16573,1.16564,1.16571,161.21,1.16568,1.16576,1.16566,1.16573,163.77,False
'2018-07-05T06:10:00',1.1657,1.16571,1.16563,1.16564,61.1,1.16573,1.16573,1.16566,1.16567,64.76,False
'2018-07-05T06:11:00',1.16564,1.16566,1.1656,1.1656,126.55,1.16567,1.16569,1.16563,1.16563,173.5,True
'2018-07-05T06:12:00',1.1656,1.16565,1.16554,1.16561,150.01,1.16564,1.16569,1.16557,1.16564,200.23,True
'2018-07-05T06:13:00',1.1656,1.16571,1.1656,1.16571,91.66,1.16565,1.16574,1.16563,1.16572,112.64,True
'2018-07-05T06:14:00',1.1657,1.16581,1.1657,1.16577,132.7,1.16573,1.16584,1.16573,1.1658,127.34,False
'2018-07-05T06:15:00',1.16578,1.16581,1.16569,1.16569,86.18,1.1658,1.16585,1.16573,1.16574,68.16,True
'2018-07-05T06:16:00',1.16569,1.16577,1.16569,1.16577,110.01,1.16574,1.1658,1.16573,1.1658,88.05,False
'2018-07-05T06:17:00',1.16576,1.16577,1.1657,1.1657,126.84,1.1658,1.1658,1.16573,1.16573,172.85,True
'2018-07-05T06:18:00',1.1657,1.16578,1.16569,1.16574,121.5,1.16574,1.16581,1.16572,1.16578,152.68,False
'2018-07-05T06:19:00',1.16575,1.16576,1.1657,1.16573,116.79,1.16578,1.16579,1.16574,1.16578,96.23,False
'2018-07-05T06:20:00',1.16574,1.16576,1.1657,1.16574,125.18,1.16576,1.16579,1.16573,1.16576,106.8,False
'2018-07-05T06:21:00',1.16573,1.1658,1.16568,1.16572,91.64,1.16577,1.16582,1.16572,1.16574,107.39,False
'2018-07-05T06:22:00',1.16572,1.16572,1.1656,1.16562,76.97,1.16575,1.16575,1.16563,1.16566,73.83,False
'2018-07-05T06:23:00',1.16562,1.16565,1.16557,1.16561,70.38,1.16567,1.16569,1.1656,1.16564,82.96,False
'2018-07-05T06:24:00',1.1656,1.16565,1.16554,1.16559,177.5,1.16564,1.16569,1.16557,1.16564,188.39,False
'2018-07-05T06:25:00',1.16559,1.16566,1.16557,1.16559,117.45,1.16564,1.1657,1.16561,1.16563,120.55,True
'2018-07-05T06:26:00',1.16559,1.16567,1.16559,1.16564,108.77,1.16564,1.1657,1.16564,1.16566,73.92,True
'2018-07-05T06:27:00',1.16563,1.16569,1.16561,1.16569,109.49,1.16567,1.16573,1.16564,1.16573,65.92,True
'2018-07-05T06:28:00',1.16569,1.16571,1.16565,1.16571,145.09,1.16573,1.16575,1.16569,1.16573,108.22,False
'2018-07-05T06:29:00',1.16571,1.16575,1.16562,1.16565,149.04,1.16574,1.16578,1.16564,1.16568,109.86,False
'2018-07-05T06:30:00',1.16564,1.16569,1.16559,1.16559,179.73,1.16568,1.16572,1.16563,1.16563,139.53,False
'2018-07-05T06:31:00',1.16559,1.16565,1.16555,1.16555,161.83,1.16562,1.16568,1.16559,1.16559,114.06,True
'2018-07-05T06:32:00',1.16554,1.1657,1.16554,1.16564,127.29,1.16558,1.16574,1.16558,1.16568,153.76,False
'2018-07-05T06:33:00',1.16564,1.16566,1.16554,1.1656,183.72,1.16568,1.16569,1.16559,1.16564,173.06,True
'2018-07-05T06:34:00',1.1656,1.16566,1.1656,1.16564,92.14,1.16563,1.16569,1.16563,1.16569,72.9,True
'2018-07-05T06:35:00',1.16565,1.16571,1.16564,1.16569,87.11,1.16568,1.16574,1.16567,1.16574,96.99,False
'2018-07-05T06:36:00',1.1657,1.1657,1.16555,1.16561,115.86,1.16574,1.16574,1.16559,1.16563,102.34,False
'2018-07-05T06:37:00',1.16561,1.16561,1.1655,1.1655,53.74,1.16564,1.16564,1.16554,1.16554,68.05,True
'2018-07-05T06:38:00',1.1655,1.1656,1.16549,1.16555,155.04,1.16553,1.16564,1.16552,1.16559,103.29,False
'2018-07-05T06:39:00',1.16555,1.1656,1.16548,1.16552,141.99,1.16559,1.16563,1.16553,1.16555,92.35,False
'2018-07-05T06:40:00',1.16552,1.16556,1.16549,1.16549,224.94,1.16556,1.16558,1.16552,1.16552,165.74,True
'2018-07-05T06:41:00',1.1655,1.16552,1.16549,1.1655,139.1,1.16553,1.16554,1.16551,1.16553,135.59,True
'2018-07-05T06:42:00',1.1655,1.16566,1.16549,1.16561,205.09,1.16554,1.1657,1.16553,1.16565,184.62,True
'2018-07-05T06:43:00',1.16561,1.16567,1.16558,1.16563,149.1,1.16566,1.1657,1.16562,1.16568,146.86,True
'2018-07-05T06:44:00',1.16564,1.16566,1.1656,1.16564,68.63,1.16569,1.1657,1.16565,1.16568,66.95,False
'2018-07-05T06:45:00',1.16563,1.16565,1.16556,1.16558,99.83,1.16568,1.16568,1.1656,1.16563,131.78,True
'2018-07-05T06:46:00',1.16558,1.16565,1.16558,1.16564,103.76,1.16563,1.1657,1.16562,1.16568,103.94,True
'2018-07-05T06:47:00',1.16565,1.16574,1.16563,1.16573,111.26,1.16567,1.16578,1.16566,1.16577,135.96,True
'2018-07-05T06:48:00',1.16574,1.16576,1.16569,1.16574,83.99,1.16577,1.1658,1.16573,1.16578,77.33,False
'2018-07-05T06:49:00',1.16574,1.16575,1.16569,1.1657,94.52,1.16578,1.16579,1.16573,1.16574,86.57,False
'2018-07-05T06:50:00',1.1657,1.1657,1.16564,1.16566,147.11,1.16574,1.16574,1.16567,1.16569,134.24,True
'2018-07-05T06:51:00',1.16564,1.16575,1.16563,1.16569,147.75,1.16569,1.16578,1.16566,1.16573,152.25,True
'2018-07-05T06:52:00',1.16569,1.16575,1.16567,1.16569,177.31,1.16572,1.16578,1.1657,1.16574,129.41,True
'2018-07-05T06:53:00',1.16569,1.16575,1.16569,1.16575,99.87,1.16574,1.16578,1.16571,1.16578,81.9,True
'2018-07-05T06:54:00',1.16578,1.16585,1.16578,1.16585,121.67,1.1658,1.16589,1.1658,1.16588,124.64,False
'2018-07-05T06:55:00',1.16583,1.16585,1.16581,1.16582,63.54,1.16588,1.16589,1.16582,1.16585,117.13,False
'2018-07-05T06:56:00',1.16581,1.16584,1.1658,1.16581,43.49,1.16585,1.16585,1.16583,1.16584,50.67,True
'2018-07-05T06:57:00',1.16581,1.1659,1.16581,1.16585,173.51,1.16585,1.16594,1.16584,1.1659,204.75,False
'2018-07-05T06:58:00',1.16585,1.16586,1.16574,1.16574,118.05,1.16589,1.16591,1.16578,1.16578,127.84,False
'2018-07-05T06:59:00',1.16576,1.16578,1.16569,1.16569,51.79,1.1658,1.1658,1.16573,1.16573,77.19,False
'2018-07-05T07:00:00',1.16568,1.16571,1.16558,1.1656,137.24,1.16573,1.16574,1.16562,1.16564,150.13,False
'2018-07-05T07:01:00',1.1656,1.1656,1.16559,1.16559,33.79,1.16564,1.16564,1.16561,1.16562,37.49,False
'2018-07-05T07:02:00',1.16559,1.16559,1.16535,1.16541,140.21,1.16563,1.16563,1.16538,1.16546,145.33,True
'2018-07-05T07:03:00',1.16544,1.16551,1.16544,1.16545,167.88,1.16547,1.16555,1.16547,1.16549,263.87,False
'2018-07-05T07:04:00',1.16546,1.16555,1.16541,1.16545,100.34,1.16549,1.16558,1.16544,1.16548,142.68,True
'2018-07-05T07:05:00',1.16545,1.16551,1.1654,1.16545,205.23,1.16548,1.16554,1.16543,1.16549,167.15,False
'2018-07-05T07:06:00',1.16546,1.16547,1.16535,1.16545,150.41,1.16549,1.1655,1.16538,1.16548,168.76,False
'2018-07-05T07:07:00',1.16545,1.16546,1.1654,1.16544,86.57,1.16548,1.16549,1.16544,1.16546,132.54,False
'2018-07-05T07:08:00',1.16545,1.16545,1.16536,1.16537,138.54,1.16546,1.16548,1.1654,1.1654,137.38,False
'2018-07-05T07:09:00',1.16537,1.16537,1.16518,1.16519,93.29,1.1654,1.1654,1.16522,1.16523,95.69,False
'2018-07-05T07:10:00',1.16518,1.16522,1.16514,1.16515,125.76,1.1652,1.16523,1.16517,1.16519,103.68,False
'2018-07-05T07:11:00',1.16516,1.16516,1.165,1.165,156.52,1.16517,1.16518,1.16501,1.16502,138.48,True
'2018-07-05T07:12:00',1.16501,1.16516,1.165,1.16514,196.14,1.16503,1.16519,1.16503,1.16518,311.73,True
'2018-07-05T07:13:00',1.16516,1.16536,1.16515,1.16529,160.58,1.16518,1.1654,1.16518,1.16533,205.0,True
'2018-07-05T07:14:00',1.16529,1.16533,1.16525,1.1653,232.12,1.16534,1.16536,1.16528,1.16534,246.51,True
'2018-07-05T07:15:00',1.16532,1.16544,1.16531,1.16541,181.83,1.16536,1.16548,1.16534,1.16544,193.58,False
'2018-07-05T07:16:00',1.16541,1.16545,1.16536,1.1654,156.66,1.16544,1.16548,1.16539,1.16544,185.7,True
'2018-07-05T07:17:00',1.1654,1.16552,1.1654,1.16543,170.44,1.16543,1.16557,1.16543,1.16547,152.44,True
'2018-07-05T07:18:00',1.16543,1.16551,1.16536,1.16551,173.52,1.16548,1.16554,1.1654,1.16554,176.42,False
'2018-07-05T07:19:00',1.1655,1.1655,1.16545,1.16547,85.49,1.16553,1.16553,1.16548,1.1655,66.88,False
'2018-07-05T07:20:00',1.16546,1.16549,1.16541,1.16543,141.2,1.16549,1.16553,1.16544,1.16548,147.0,True
'2018-07-05T07:21:00',1.16545,1.16549,1.16541,1.16547,140.07,1.16548,1.16553,1.16545,1.16551,151.33,True
'2018-07-05T07:22:00',1.16547,1.16567,1.16545,1.16567,122.16,1.1655,1.1657,1.16548,1.1657,198.59,True
'2018-07-05T07:23:00',1.16566,1.16576,1.16563,1.16569,161.57,1.1657,1.1658,1.16567,1.16574,158.97,True
'2018-07-05T07:24:00',1.16569,1.16597,1.16568,1.16595,199.89,1.16571,1.166,1.16571,1.16599,230.7,True
'2018-07-05T07:25:00',1.16595,1.16622,1.16591,1.1662,297.88,1.16597,1.16625,1.16594,1.16625,271.68,True
'2018-07-05T07:26:00',1.1662,1.16637,1.16614,1.16632,267.19,1.16621,1.1664,1.16618,1.16635,371.57,True
'2018-07-05T07:27:00',1.16632,1.16658,1.1663,1.16648,333.9,1.16635,1.16662,1.16633,1.1665,309.81,True
'2018-07-05T07:28:00',1.16645,1.16659,1.16635,1.16654,300.07,1.16649,1.16664,1.16638,1.16659,369.98,False
'2018-07-05T07:29:00',1.16655,1.16655,1.16635,1.16641,160.45,1.16658,1.16658,1.16638,1.16644,218.26,True
'2018-07-05T07:30:00',1.16641,1.16657,1.1664,1.16654,117.94,1.16643,1.16659,1.16641,1.16656,192.11,True
'2018-07-05T07:31:00',1.16652,1.16667,1.16652,1.16667,184.16,1.16654,1.1667,1.16654,1.1667,244.02,True
'2018-07-05T07:32:00',1.16667,1.16706,1.16667,1.16699,226.47,1.1667,1.16709,1.1667,1.16702,256.57,False
'2018-07-05T07:33:00',1.16699,1.167,1.16675,1.16691,207.14,1.16702,1.16702,1.16679,1.16696,217.06,False
'2018-07-05T07:34:00',1.16691,1.16691,1.16674,1.16676,185.25,1.16695,1.16695,1.16678,1.1668,216.34,True
'2018-07-05T07:35:00',1.16673,1.16682,1.16669,1.16681,190.79,1.16676,1.16685,1.16672,1.16684,159.3,True
'2018-07-05T07:36:00',1.16681,1.16703,1.16677,1.167,156.78,1.16685,1.16706,1.16681,1.16704,158.89,True
'2018-07-05T07:37:00',1.167,1.1671,1.16685,1.16705,224.1,1.16705,1.16713,1.16688,1.16709,208.01,True
'2018-07-05T07:38:00',1.16703,1.16741,1.16698,1.16733,284.35,1.16705,1.16743,1.16704,1.16738,255.87,False
'2018-07-05T07:39:00',1.16733,1.16736,1.16721,1.16726,276.14,1.16737,1.16738,1.16724,1.16729,248.85,True
'2018-07-05T07:40:00',1.16727,1.16746,1.16727,1.16736,292.64,1.1673,1.1675,1.1673,1.1674,287.73,True
'2018-07-05T07:41:00',1.16736,1.16745,1.1672,1.16745,239.64,1.16739,1.1675,1.16722,1.16749,283.06,False
'2018-07-05T07:42:00',1.16745,1.16756,1.16739,1.16744,289.33,1.1675,1.1676,1.16742,1.16749,261.21,True
'2018-07-05T07:43:00',1.16747,1.1675,1.16738,1.16745,225.07,1.16749,1.16753,1.16741,1.16749,168.61,True
'2018-07-05T07:44:00',1.16746,1.16759,1.16719,1.16756,262.52,1.16749,1.16761,1.16722,1.1676,303.43,True
'2018-07-05T07:45:00',1.16755,1.16829,1.16755,1.16813,451.87,1.1676,1.16831,1.1676,1.16817,542.69,True
'2018-07-05T07:46:00',1.16813,1.16834,1.16791,1.1683,443.4,1.16818,1.16839,1.16794,1.16835,423.36,True
'2018-07-05T07:47:00',1.16829,1.16878,1.16829,1.1685,366.39,1.16834,1.16882,1.16834,1.16853,357.99,True
'2018-07-05T07:48:00',1.16847,1.16865,1.16844,1.16855,306.37,1.16851,1.1687,1.16848,1.16858,283.02,False
'2018-07-05T07:49:00',1.16855,1.1686,1.16829,1.16855,360.15,1.16858,1.16864,1.16834,1.16858,319.65,True
'2018-07-05T07:50:00',1.16858,1.16883,1.16852,1.16878,388.12,1.1686,1.16887,1.16854,1.16883,412.84,False
'2018-07-05T07:51:00',1.16879,1.16889,1.1687,1.16875,271.23,1.16882,1.16891,1.16874,1.16879,193.52,False
'2018-07-05T07:52:00',1.16875,1.16876,1.16853,1.16853,298.74,1.16879,1.16879,1.16857,1.16857,277.32,True
'2018-07-05T07:53:00',1.16855,1.16872,1.16849,1.16871,272.27,1.16858,1.16876,1.16852,1.16874,295.83,False
'2018-07-05T07:54:00',1.1687,1.16871,1.16838,1.16862,338.78,1.16875,1.16875,1.16842,1.16867,326.3,True
'2018-07-05T07:55:00',1.16861,1.16896,1.1686,1.16895,312.56,1.16865,1.169,1.16863,1.16899,362.84,True
'2018-07-05T07:56:00',1.16894,1.16916,1.1689,1.16896,356.37,1.16896,1.1692,1.16894,1.16898,349.59,True
'2018-07-05T07:57:00',1.16897,1.16914,1.16886,1.16914,294.61,1.16898,1.16917,1.16891,1.16917,193.23,False
'2018-07-05T07:58:00',1.16914,1.16915,1.169,1.16911,305.86,1.16918,1.16919,1.16904,1.16915,253.77,True
'2018-07-05T07:59:00',1.16911,1.16939,1.16911,1.16935,243.28,1.16916,1.16943,1.16914,1.16939,283.71,True
'2018-07-05T08:00:00',1.16937,1.16999,1.16909,1.16997,340.17,1.1694,1.17003,1.16913,1.17,389.93,False
'2018-07-05T08:01:00',1.16997,1.17018,1.16963,1.16963,309.53,1.17,1.17022,1.16968,1.16968,255.45,False
'2018-07-05T08:02:00',1.16963,1.16963,1.16918,1.16923,344.72,1.16968,1.16968,1.16921,1.16928,322.87,True
'2018-07-05T08:03:00',1.16923,1.1696,1.16923,1.16958,258.8,1.16928,1.16965,1.16927,1.16962,176.23,False
'2018-07-05T08:04:00',1.16959,1.16959,1.16928,1.16928,192.63,1.16963,1.16963,1.16932,1.16932,187.29,True
'2018-07-05T08:05:00',1.16928,1.16951,1.16916,1.16948,257.26,1.16933,1.16955,1.1692,1.16952,251.9,False
'2018-07-05T08:06:00',1.1695,1.16962,1.16922,1.16941,226.17,1.16953,1.16967,1.16926,1.16946,209.78,True
'2018-07-05T08:07:00',1.16941,1.16969,1.16941,1.16962,211.53,1.16945,1.16972,1.16945,1.16967,156.42,False
'2018-07-05T08:08:00',1.16962,1.16974,1.1695,1.16952,268.75,1.16967,1.16978,1.16954,1.16955,237.51,True
'2018-07-05T08:09:00',1.16952,1.1697,1.16943,1.16954,256.1,1.16955,1.16974,1.16948,1.16958,187.33,False
'2018-07-05T08:10:00',1.16953,1.16956,1.16935,1.16943,218.35,1.16955,1.16958,1.16938,1.16947,183.46,False
'2018-07-05T08:11:00',1.16945,1.16946,1.16933,1.16939,230.67,1.16948,1.16949,1.16938,1.16943,190.24,False
'2018-07-05T08:12:00',1.16938,1.1694,1.16928,1.16928,258.6,1.16942,1.16945,1.16932,1.16932,180.55,True
'2018-07-05T08:13:00',1.16928,1.16934,1.16923,1.16933,122.18,1.16932,1.16938,1.16927,1.16936,132.57,False
'2018-07-05T08:14:00',1.16933,1.16948,1.16928,1.16928,227.91,1.16938,1.16952,1.16932,1.16933,183.58,False
'2018-07-05T08:15:00',1.16929,1.16936,1.16908,1.16919,389.3,1.16934,1.1694,1.16912,1.16922,303.62,False
'2018-07-05T08:16:00',1.16919,1.16931,1.16916,1.16916,289.07,1.16922,1.16935,1.16918,1.16918,158.68,False
'2018-07-05T08:17:00',1.16917,1.16922,1.169,1.16913,301.88,1.16918,1.16925,1.16903,1.16916,330.95,True
'2018-07-05T08:18:00',1.16914,1.16926,1.16907,1.16919,260.69,1.16917,1.16928,1.1691,1.16922,196.72,False
'2018-07-05T08:19:00',1.16921,1.1693,1.16907,1.16907,370.23,1.16924,1.16934,1.1691,1.1691,302.24,True
'2018-07-05T08:20:00',1.1691,1.16975,1.1691,1.16952,438.48,1.16912,1.16979,1.16912,1.16957,420.72,False
'2018-07-05T08:21:00',1.16952,1.16967,1.16941,1.16943,353.24,1.16957,1.16972,1.16944,1.16949,334.97,False
'2018-07-05T08:22:00',1.16945,1.16949,1.16923,1.16927,297.02,1.16948,1.16953,1.16926,1.16931,226.91,False
'2018-07-05T08:23:00',1.16926,1.16941,1.16916,1.16916,221.38,1.16931,1.16945,1.1692,1.1692,169.82,False
'2018-07-05T08:24:00',1.16917,1.16926,1.16906,1.16909,263.42,1.16922,1.16929,1.16909,1.1691,242.73,False
'2018-07-05T08:25:00',1.16908,1.16908,1.16888,1.16898,305.85,1.16911,1.16911,1.16889,1.16902,386.94,True
'2018-07-05T08:26:00',1.169,1.1691,1.16897,1.16904,285.1,1.16902,1.16914,1.169,1.16908,276.99,False
'2018-07-05T08:27:00',1.16906,1.16906,1.16881,1.16893,334.01,1.1691,1.1691,1.16885,1.16896,358.09,True
'2018-07-05T08:28:00',1.16895,1.1691,1.16895,1.16909,219.24,1.16897,1.16913,1.16897,1.16913,258.96,True
'2018-07-05T08:29:00',1.16907,1.16928,1.16901,1.1691,332.99,1.16912,1.16932,1.16906,1.16914,354.08,False
'2018-07-05T08:30:00',1.16909,1.1692,1.16896,1.16907,191.69,1.16913,1.16924,1.16899,1.16909,204.0,True
'2018-07-05T08:31:00',1.16907,1.16939,1.16905,1.16938,177.31,1.16911,1.16942,1.16907,1.16942,167.46,False
'2018-07-05T08:32:00',1.16938,1.16945,1.16914,1.16918,261.65,1.16942,1.16948,1.16918,1.16922,296.8,False
'2018-07-05T08:33:00',1.1692,1.16926,1.16895,1.16911,276.75,1.16923,1.16929,1.16898,1.16916,351.95,True
'2018-07-05T08:34:00',1.16912,1.16925,1.16909,1.16916,190.6,1.16916,1.16929,1.16913,1.16919,277.45,True
'2018-07-05T08:35:00',1.16914,1.16946,1.16914,1.16939,266.03,1.16918,1.1695,1.16917,1.16942,310.08,True
'2018-07-05T08:36:00',1.1694,1.16948,1.16919,1.16947,217.5,1.16944,1.16951,1.16923,1.1695,257.94,True
'2018-07-05T08:37:00',1.16946,1.17067,1.16945,1.17067,427.43,1.16949,1.17069,1.16949,1.17069,517.92,True
'2018-07-05T08:38:00',1.17063,1.17109,1.17054,1.17094,605.82,1.17068,1.17112,1.17058,1.17099,547.73,False
'2018-07-05T08:39:00',1.17094,1.17096,1.17045,1.17074,394.06,1.17098,1.171,1.17049,1.17078,383.12,True
'2018-07-05T08:40:00',1.17073,1.17099,1.17071,1.17084,339.8,1.17078,1.17103,1.17075,1.17086,439.01,False
'2018-07-05T08:41:00',1.17083,1.17083,1.17061,1.17069,222.48,1.17088,1.17088,1.17064,1.1707,265.19,False
'2018-07-05T08:42:00',1.17069,1.17069,1.17042,1.17044,305.81,1.17071,1.17071,1.17046,1.17048,266.24,False
'2018-07-05T08:43:00',1.17044,1.17047,1.17037,1.17039,171.12,1.17048,1.1705,1.17041,1.17041,211.47,False
'2018-07-05T08:44:00',1.1704,1.1704,1.17027,1.17028,143.17,1.17042,1.17042,1.17029,1.17031,232.1,True
'2018-07-05T08:45:00',1.17028,1.17053,1.17028,1.17038,187.19,1.17031,1.17056,1.17031,1.17043,216.03,True
'2018-07-05T08:46:00',1.1704,1.1705,1.17026,1.17039,256.77,1.17043,1.17053,1.17029,1.17042,284.08,True
'2018-07-05T08:47:00',1.17039,1.17043,1.1703,1.1704,122.91,1.17043,1.17046,1.17033,1.17044,167.78,True
'2018-07-05T08:48:00',1.17041,1.17065,1.17038,1.1706,243.97,1.17044,1.17068,1.1704,1.17064,252.47,True
'2018-07-05T08:49:00',1.17061,1.17069,1.1705,1.17065,261.73,1.17064,1.17072,1.17053,1.17068,226.27,False
'2018-07-05T08:50:00',1.17063,1.1708,1.17048,1.17054,255.87,1.17065,1.17084,1.1705,1.17056,283.99,False
'2018-07-05T08:51:00',1.17049,1.17055,1.1704,1.17042,283.21,1.17055,1.17058,1.17044,1.17046,282.55,True
'2018-07-05T08:52:00',1.17041,1.1707,1.17041,1.17069,209.48,1.17046,1.17072,1.17046,1.17072,199.16,False
'2018-07-05T08:53:00',1.17068,1.1707,1.17061,1.17061,121.68,1.17071,1.17074,1.17064,1.17065,169.49,False
'2018-07-05T08:54:00',1.1706,1.1706,1.16999,1.17004,311.35,1.17063,1.17063,1.17002,1.17007,323.28,False
'2018-07-05T08:55:00',1.17004,1.17015,1.16988,1.16999,287.73,1.17008,1.17018,1.16992,1.17002,320.4,False
'2018-07-05T08:56:00',1.16999,1.1702,1.16989,1.1699,313.73,1.17002,1.17024,1.16993,1.16994,229.45,True
'2018-07-05T08:57:00',1.16992,1.17018,1.16972,1.17018,370.7,1.16996,1.1702,1.16976,1.17019,351.84,False
'2018-07-05T08:58:00',1.17019,1.17021,1.16979,1.16979,383.11,1.17021,1.17025,1.16981,1.16982,262.52,False
'2018-07-05T08:59:00',1.16979,1.1698,1.16959,1.16967,346.39,1.16982,1.16983,1.16963,1.16972,282.64,False
'2018-07-05T09:00:00',1.16969,1.16982,1.16937,1.16939,297.27,1.16972,1.16985,1.16939,1.1694,295.94,True
'2018-07-05T09:01:00',1.16942,1.16961,1.16933,1.16954,308.99,1.16943,1.16963,1.16937,1.16956,235.59,True
'2018-07-05T09:02:00',1.16954,1.1699,1.16948,1.16989,380.36,1.16956,1.16993,1.16951,1.16993,305.81,True
'2018-07-05T09:03:00',1.16989,1.17022,1.16973,1.17022,348.81,1.16993,1.17026,1.16977,1.17024,321.18,False
'2018-07-05T09:04:00',1.17022,1.17034,1.17017,1.17019,375.81,1.17025,1.17037,1.17021,1.17022,265.01,False
'2018-07-05T09:05:00',1.17017,1.17053,1.16977,1.16978,417.28,1.17019,1.17056,1.16981,1.16983,364.89,False
'2018-07-05T09:06:00',1.16982,1.16988,1.16938,1.16947,379.42,1.16985,1.16993,1.16941,1.16951,420.23,True
'2018-07-05T09:07:00',1.16948,1.16968,1.16948,1.16964,363.11,1.16953,1.16972,1.16953,1.16968,401.03,True
'2018-07-05T09:08:00',1.16964,1.1698,1.1696,1.1698,306.92,1.16967,1.16984,1.16963,1.16984,330.07,False
'2018-07-05T09:09:00',1.16982,1.16987,1.16959,1.16963,243.27,1.16985,1.1699,1.16963,1.16966,254.01,True
'2018-07-05T09:10:00',1.16964,1.17015,1.16964,1.17014,256.82,1.16965,1.17018,1.16965,1.17018,280.69,False
'2018-07-05T09:11:00',1.17013,1.17013,1.16983,1.16999,271.25,1.17017,1.17019,1.16987,1.17003,250.71,True
'2018-07-05T09:12:00',1.16999,1.17035,1.16999,1.17033,292.0,1.17003,1.17037,1.17002,1.17037,264.07,False
'2018-07-05T09:13:00',1.17032,1.17039,1.17012,1.17019,234.01,1.17037,1.17043,1.17016,1.17021,234.93,False
'2018-07-05T09:14:00',1.17018,1.17019,1.16986,1.16993,267.43,1.17021,1.17021,1.1699,1.16997,188.79,False
'2018-07-05T09:15:00',1.16991,1.16993,1.1698,1.16985,259.14,1.16995,1.16997,1.16983,1.16988,202.66,False
'2018-07-05T09:16:00',1.16985,1.17001,1.16979,1.1698,184.0,1.16987,1.17003,1.16982,1.16983,151.46,False
'2018-07-05T09:17:00',1.16979,1.16984,1.16958,1.16961,295.15,1.1698,1.16986,1.16962,1.16964,230.39,True
'2018-07-05T09:18:00',1.16959,1.1698,1.16957,1.16971,229.36,1.16963,1.16982,1.1696,1.16974,305.46,False
'2018-07-05T09:19:00',1.16969,1.16969,1.16946,1.16954,251.97,1.1697,1.1697,1.16948,1.16957,282.01,True
'2018-07-05T09:20:00',1.16955,1.1697,1.16954,1.16969,243.52,1.16958,1.16973,1.16957,1.16973,239.49,False
'2018-07-05T09:21:00',1.1697,1.16976,1.16954,1.16954,212.43,1.16973,1.16977,1.16956,1.16958,199.96,False
'2018-07-05T09:22:00',1.16954,1.16959,1.16936,1.16946,271.78,1.16957,1.16963,1.16939,1.16949,256.63,False
'2018-07-05T09:23:00',1.16945,1.16951,1.16919,1.16922,270.59,1.16949,1.16953,1.16921,1.16925,270.1,True
'2018-07-05T09:24:00',1.16925,1.16947,1.16924,1.16935,253.09,1.16926,1.1695,1.16926,1.16939,271.84,False
'2018-07-05T09:25:00',1.16936,1.16954,1.16927,1.16934,251.3,1.16939,1.16958,1.1693,1.16938,261.55,True
'2018-07-05T09:26:00',1.16934,1.16951,1.16933,1.16936,220.34,1.16938,1.16955,1.16935,1.1694,267.9,False
'2018-07-05T09:27:00',1.16935,1.1694,1.16899,1.16908,275.24,1.16936,1.16943,1.16901,1.1691,238.34,False
'2018-07-05T09:28:00',1.16906,1.16914,1.16895,1.16899,218.45,1.1691,1.16918,1.16899,1.16902,224.98,True
'2018-07-05T09:29:00',1.169,1.1692,1.169,1.1691,354.61,1.16902,1.16924,1.16902,1.16913,315.23,True
'2018-07-05T09:30:00',1.1691,1.16927,1.169,1.16924,260.13,1.16915,1.16931,1.16903,1.16928,281.36,False
'2018-07-05T09:31:00',1.16926,1.16926,1.1689,1.16895,278.92,1.16929,1.16929,1.16893,1.16898,306.03,True
'2018-07-05T09:32:00',1.16897,1.16926,1.16897,1.16914,291.72,1.16898,1.1693,1.16898,1.16918,278.92,False
'2018-07-05T09:33:00',1.16912,1.16916,1.16897,1.16907,195.63,1.16916,1.16917,1.16901,1.1691,249.5,True
'2018-07-05T09:34:00',1.16907,1.16925,1.16907,1.16916,215.35,1.16909,1.16928,1.16909,1.16918,237.1,False
'2018-07-05T09:35:00',1.16915,1.16923,1.16909,1.16915,279.76,1.16918,1.16927,1.16911,1.16919,202.06,False
'2018-07-05T09:36:00',1.16914,1.16921,1.16891,1.16891,188.82,1.16919,1.16925,1.16894,1.16894,152.7,True
'2018-07-05T09:37:00',1.16892,1.169,1.1689,1.16899,283.94,1.16895,1.16904,1.16893,1.16902,248.97,True
'2018-07-05T09:38:00',1.169,1.1693,1.16899,1.16916,256.69,1.16902,1.16935,1.16902,1.1692,330.09,False
'2018-07-05T09:39:00',1.16915,1.16932,1.16903,1.16906,269.37,1.1692,1.16935,1.16906,1.16909,359.2,True
'2018-07-05T09:40:00',1.16904,1.1693,1.16899,1.1693,228.89,1.16908,1.16934,1.16903,1.16934,261.27,False
'2018-07-05T09:41:00',1.16929,1.16934,1.1692,1.16924,234.05,1.16931,1.16938,1.16923,1.16927,257.44,False
'2018-07-05T09:42:00',1.16923,1.16931,1.16913,1.16915,180.57,1.16926,1.16934,1.16917,1.16918,273.41,False
'2018-07-05T09:43:00',1.16915,1.16919,1.16907,1.16914,182.55,1.16918,1.16922,1.16909,1.16916,201.8,True
'2018-07-05T09:44:00',1.16915,1.16935,1.16914,1.16921,215.99,1.16918,1.16938,1.16917,1.16926,246.0,False
'2018-07-05T09:45:00',1.16923,1.16935,1.16896,1.16899,382.62,1.16926,1.16937,1.16899,1.16903,329.64,True
'2018-07-05T09:46:00',1.169,1.16921,1.16899,1.16917,159.78,1.16903,1.16925,1.16902,1.16918,216.28,True
'2018-07-05T09:47:00',1.16916,1.16921,1.16912,1.1692,234.19,1.16919,1.16924,1.16914,1.16923,159.78,True
'2018-07-05T09:48:00',1.16921,1.1694,1.16914,1.16935,307.38,1.16923,1.16943,1.16918,1.16939,275.57,True
'2018-07-05T09:49:00',1.16936,1.16949,1.16936,1.16946,189.79,1.16939,1.16951,1.16937,1.1695,179.73,True
'2018-07-05T09:50:00',1.16946,1.16961,1.1694,1.16955,244.35,1.1695,1.16964,1.16943,1.16959,226.84,False
'2018-07-05T09:51:00',1.16955,1.16958,1.1693,1.16936,214.66,1.1696,1.16962,1.16933,1.16938,186.86,True
'2018-07-05T09:52:00',1.16937,1.16963,1.16936,1.16948,252.96,1.1694,1.16966,1.1694,1.16953,266.52,False
'2018-07-05T09:53:00',1.16949,1.16954,1.16934,1.16935,168.52,1.16953,1.16958,1.16936,1.16938,181.15,False
'2018-07-05T09:54:00',1.16935,1.16935,1.16903,1.1691,206.81,1.16938,1.16938,1.16906,1.16913,285.87,False
'2018-07-05T09:55:00',1.1691,1.16912,1.16879,1.16883,336.58,1.16914,1.16916,1.16883,1.16885,320.91,True
'2018-07-05T09:56:00',1.16886,1.16895,1.16879,1.16889,235.89,1.1689,1.16898,1.16882,1.16892,260.63,False
'2018-07-05T09:57:00',1.1689,1.16907,1.16882,1.16883,265.26,1.16892,1.1691,1.16883,1.16884,265.04,True
'2018-07-05T09:58:00',1.16883,1.16899,1.1688,1.16899,279.11,1.16885,1.16903,1.16882,1.16903,266.27,False
'2018-07-05T09:59:00',1.16899,1.16909,1.16853,1.16858,280.83,1.16903,1.16913,1.16856,1.1686,336.1,True
'2018-07-05T10:00:00',1.16857,1.16865,1.1684,1.16861,341.32,1.16862,1.16868,1.16844,1.16864,416.83,True
'2018-07-05T10:01:00',1.1686,1.16875,1.16857,1.16867,301.61,1.16863,1.16879,1.16858,1.16872,216.93,True
'2018-07-05T10:02:00',1.16869,1.16904,1.16857,1.169,356.93,1.16871,1.16908,1.16859,1.16904,281.62,False
'2018-07-05T10:03:00',1.16901,1.16901,1.16852,1.16861,334.13,1.16903,1.16903,1.16856,1.16864,348.41,False
'2018-07-05T10:04:00',1.16861,1.16863,1.16825,1.16828,389.51,1.16864,1.16867,1.16829,1.16832,347.57,False
'2018-07-05T10:05:00',1.16828,1.16841,1.16815,1.16818,300.38,1.16833,1.16844,1.16818,1.16822,286.65,False
'2018-07-05T10:06:00',1.16817,1.1682,1.16784,1.16799,357.11,1.16821,1.16824,1.16788,1.16802,359.02,True
'2018-07-05T10:07:00',1.16797,1.16817,1.16797,1.16816,304.74,1.16801,1.1682,1.16801,1.1682,299.72,True
'2018-07-05T10:08:00',1.16816,1.16837,1.16812,1.16835,285.97,1.1682,1.1684,1.16815,1.16839,246.42,False
'2018-07-05T10:09:00',1.16836,1.16837,1.16817,1.16823,193.74,1.16838,1.16841,1.16821,1.16826,254.61,True
'2018-07-05T10:10:00',1.16824,1.16848,1.16812,1.16848,230.43,1.16825,1.16852,1.16815,1.16852,218.84,True
'2018-07-05T10:11:00',1.16848,1.16851,1.16836,1.16849,198.36,1.16852,1.16854,1.16839,1.16854,253.65,False
'2018-07-05T10:12:00',1.1685,1.1685,1.16837,1.16839,193.0,1.16854,1.16854,1.16839,1.16842,248.88,False
'2018-07-05T10:13:00',1.16839,1.16848,1.16822,1.16824,136.23,1.16843,1.16851,1.16826,1.16826,121.48,True
'2018-07-05T10:14:00',1.16826,1.16842,1.16825,1.16839,209.38,1.16827,1.16845,1.16827,1.16841,217.34,True
'2018-07-05T10:15:00',1.16838,1.16851,1.16828,1.16851,253.48,1.16842,1.16854,1.1683,1.16854,322.74,False
'2018-07-05T10:16:00',1.1685,1.1685,1.16828,1.1684,167.14,1.16854,1.16854,1.16831,1.16843,182.71,True
'2018-07-05T10:17:00',1.16838,1.16849,1.16832,1.16849,271.19,1.16843,1.16852,1.16836,1.16851,242.13,True
'2018-07-05T10:18:00',1.16848,1.16869,1.16847,1.16868,263.68,1.16851,1.16872,1.16849,1.16872,218.81,True
'2018-07-05T10:19:00',1.16869,1.1689,1.1686,1.16878,321.23,1.16871,1.16893,1.16863,1.16879,313.8,True
'2018-07-05T10:20:00',1.16878,1.16885,1.16871,1.16878,180.17,1.1688,1.16888,1.16873,1.16881,152.83,False
'2018-07-05T10:21:00',1.16878,1.16882,1.16869,1.16873,249.96,1.16882,1.16886,1.16873,1.16877,249.65,False
'2018-07-05T10:22:00',1.16873,1.16878,1.16858,1.16862,197.89,1.16877,1.16881,1.16862,1.16867,143.92,True
'2018-07-05T10:23:00',1.16863,1.16874,1.1685,1.16865,288.29,1.16866,1.16878,1.16854,1.16869,333.76,False
'2018-07-05T10:24:00',1.16866,1.16878,1.16856,1.16857,196.69,1.16868,1.16882,1.16859,1.16861,229.77,False
'2018-07-05T10:25:00',1.16859,1.16863,1.16849,1.16853,238.78,1.16861,1.16867,1.16852,1.16856,250.64,False
'2018-07-05T10:26:00',1.16853,1.16853,1.16839,1.16842,191.14,1.16855,1.16857,1.16841,1.16844,162.28,False
'2018-07-05T10:27:00',1.16841,1.16844,1.16814,1.16817,188.79,1.16844,1.16847,1.16818,1.1682,242.6,True
'2018-07-05T10:28:00',1.16818,1.16822,1.16814,1.16818,165.91,1.16821,1.16825,1.16818,1.16821,238.37,True
'2018-07-05T10:29:00',1.1682,1.16844,1.16818,1.16843,175.18,1.16822,1.16848,1.16821,1.16845,280.21,False
'2018-07-05T10:30:00',1.16842,1.16863,1.16829,1.16829,264.23,1.16844,1.16867,1.16832,1.16832,319.79,True
'2018-07-05T10:31:00',1.1683,1.16847,1.1683,1.16842,166.61,1.16833,1.16849,1.16833,1.16845,266.49,True
'2018-07-05T10:32:00',1.16842,1.16873,1.16842,1.16868,308.09,1.16847,1.16877,1.16847,1.16872,259.06,True
'2018-07-05T10:33:00',1.16868,1.16887,1.1686,1.16872,252.93,1.16871,1.16891,1.16864,1.16874,300.68,False
'2018-07-05T10:34:00',1.16872,1.16873,1.16869,1.1687,110.27,1.16874,1.16878,1.16872,1.16873,129.99,True
'2018-07-05T10:35:00',1.1687,1.16893,1.16861,1.16893,227.08,1.16873,1.16896,1.16862,1.16896,240.08,False
'2018-07-05T10:36:00',1.16893,1.16895,1.16871,1.16878,216.92,1.16896,1.16898,1.16874,1.16882,238.22,True
'2018-07-05T10:37:00',1.16879,1.16897,1.1687,1.16896,205.56,1.16883,1.169,1.16874,1.169,240.82,False
'2018-07-05T10:38:00',1.16897,1.16911,1.16882,1.16884,235.25,1.169,1.16913,1.16886,1.16888,294.51,True
'2018-07-05T10:39:00',1.16884,1.16895,1.16876,1.16894,228.67,1.16888,1.16898,1.16879,1.16898,250.87,True
'2018-07-05T10:40:00',1.16894,1.16898,1.16892,1.16895,112.69,1.16897,1.169,1.16894,1.16898,122.45,False
'2018-07-05T10:41:00',1.16896,1.16903,1.1688,1.16883,120.15,1.16898,1.16904,1.16883,1.16886,194.75,False
'2018-07-05T10:42:00',1.16884,1.16884,1.1687,1.16872,187.45,1.16886,1.16886,1.16873,1.16874,224.27,False
'2018-07-05T10:43:00',1.16873,1.16878,1.16863,1.16864,208.64,1.16876,1.1688,1.16866,1.16866,251.17,True
'2018-07-05T10:44:00',1.16863,1.1689,1.16862,1.16882,140.83,1.16867,1.16893,1.16866,1.16884,174.09,True
'2018-07-05T10:45:00',1.16881,1.16892,1.1688,1.16891,224.05,1.16884,1.16894,1.16882,1.16894,166.48,False
'2018-07-05T10:46:00',1.1689,1.16891,1.16867,1.16867,202.02,1.16894,1.16894,1.1687,1.1687,192.05,False
'2018-07-05T10:47:00',1.16866,1.16881,1.16853,1.16853,262.33,1.16871,1.16883,1.16855,1.16855,240.03,False
'2018-07-05T10:48:00',1.16848,1.16848,1.16827,1.16829,353.4,1.16851,1.16851,1.1683,1.16832,300.21,True
'2018-07-05T10:49:00',1.16831,1.1687,1.16829,1.16866,271.2,1.16835,1.16874,1.16833,1.16871,288.09,False
'2018-07-05T10:50:00',1.16864,1.16869,1.16849,1.16854,318.4,1.16869,1.16873,1.16853,1.16858,272.19,True
'2018-07-05T10:51:00',1.16856,1.16882,1.16851,1.16882,213.22,1.1686,1.16885,1.16854,1.16884,176.52,True
'2018-07-05T10:52:00',1.16881,1.16904,1.16878,1.16902,233.83,1.16882,1.16906,1.1688,1.16905,213.34,True
'2018-07-05T10:53:00',1.16902,1.16916,1.16897,1.16915,151.82,1.16904,1.16918,1.16899,1.16917,175.06,True
'2018-07-05T10:54:00',1.16914,1.16917,1.16909,1.16915,192.71,1.16917,1.16919,1.1691,1.16919,190.95,True
'2018-07-05T10:55:00',1.16916,1.1696,1.16915,1.16942,207.29,1.16918,1.16963,1.16918,1.16944,330.92,False
'2018-07-05T10:56:00',1.16942,1.16947,1.16929,1.16933,111.83,1.16944,1.1695,1.16932,1.16935,134.24,False
'2018-07-05T10:57:00',1.16934,1.16936,1.1692,1.16921,180.82,1.16937,1.16938,1.16924,1.16925,200.69,False
'2018-07-05T10:58:00',1.16922,1.16924,1.169,1.16904,296.44,1.16925,1.16927,1.16903,1.16907,314.18,True
'2018-07-05T10:59:00',1.16905,1.16936,1.16905,1.1693,245.29,1.16908,1.1694,1.16908,1.16933,287.96,False
'2018-07-05T11:00:00',1.16929,1.16934,1.16917,1.16929,188.44,1.16931,1.16937,1.16919,1.16933,154.83,False
'2018-07-05T11:01:00',1.1693,1.16931,1.16918,1.16918,162.18,1.16933,1.16934,1.16921,1.16921,156.04,False
'2018-07-05T11:02:00',1.16916,1.16916,1.16885,1.16908,348.09,1.16919,1.16919,1.16888,1.16911,247.25,True
'2018-07-05T11:03:00',1.16908,1.16912,1.16902,1.16908,265.13,1.16912,1.16916,1.16905,1.16912,187.19,False
'2018-07-05T11:04:00',1.16908,1.16911,1.16893,1.16898,286.16,1.16911,1.16914,1.16897,1.16903,181.63,False
'2018-07-05T11:05:00',1.169,1.16903,1.16889,1.16893,181.31,1.16902,1.16906,1.16892,1.16897,154.91,False
'2018-07-05T11:06:00',1.16893,1.16894,1.16881,1.16886,151.19,1.16896,1.16896,1.16885,1.1689,231.13,False
'2018-07-05T11:07:00',1.16889,1.16889,1.16869,1.1688,155.81,1.16891,1.16891,1.16872,1.16883,195.58,True
'2018-07-05T11:08:00',1.16879,1.1689,1.16874,1.16889,181.86,1.16883,1.16894,1.16876,1.16893,204.12,True
'2018-07-05T11:09:00',1.16889,1.169,1.16881,1.16899,246.99,1.16892,1.16903,1.16884,1.16902,192.55,False
'2018-07-05T11:10:00',1.16897,1.16904,1.16891,1.16899,145.92,1.16901,1.16907,1.16894,1.16901,116.9,False
'2018-07-05T11:11:00',1.16898,1.16898,1.16885,1.16886,161.87,1.16903,1.16903,1.16888,1.16889,133.17,False
'2018-07-05T11:12:00',1.16886,1.16886,1.16864,1.16872,197.74,1.16889,1.16889,1.16869,1.16875,196.49,False
'2018-07-05T11:13:00',1.16874,1.16883,1.16867,1.16869,141.8,1.16877,1.16885,1.16871,1.16872,151.19,False
'2018-07-05T11:14:00',1.16869,1.1688,1.16859,1.1686,213.91,1.16872,1.16883,1.16862,1.16862,211.1,True
'2018-07-05T11:15:00',1.16861,1.16864,1.16856,1.1686,231.67,1.16862,1.16868,1.16859,1.16864,202.75,True
'2018-07-05T11:16:00',1.16861,1.16879,1.16861,1.16873,216.55,1.16864,1.16881,1.16864,1.16877,167.55,False
'2018-07-05T11:17:00',1.16873,1.16874,1.16861,1.16863,204.1,1.16878,1.16878,1.16862,1.16868,127.43,True
'2018-07-05T11:18:00',1.16863,1.16873,1.16861,1.16869,182.64,1.16866,1.16876,1.16865,1.16873,131.31,False
'2018-07-05T11:19:00',1.16869,1.16874,1.16865,1.16865,133.12,1.16872,1.16877,1.16868,1.16868,143.3,False
'2018-07-05T11:20:00',1.16865,1.16868,1.16842,1.16844,196.64,1.16869,1.16871,1.16846,1.16847,176.61,True
'2018-07-05T11:21:00',1.16843,1.16855,1.16841,1.16855,257.62,1.16847,1.16859,1.16844,1.16859,237.35,True
'2018-07-05T11:22:00',1.16857,1.16894,1.16855,1.16889,288.25,1.16859,1.16898,1.16858,1.16893,256.49,True
'2018-07-05T11:23:00',1.16889,1.16894,1.16887,1.16893,207.93,1.16891,1.16897,1.1689,1.16896,196.21,True
'2018-07-05T11:24:00',1.16894,1.16908,1.16893,1.16904,184.43,1.16896,1.1691,1.16896,1.16908,171.62,False
'2018-07-05T11:25:00',1.16906,1.16906,1.16876,1.16877,282.26,1.16907,1.16907,1.16879,1.16879,232.06,False
'2018-07-05T11:26:00',1.16878,1.16882,1.16858,1.16861,241.31,1.16879,1.16886,1.16862,1.16866,198.79,True
'2018-07-05T11:27:00',1.16862,1.16873,1.16856,1.16872,189.42,1.16866,1.16876,1.1686,1.16874,200.24,True
'2018-07-05T11:28:00',1.16875,1.16885,1.16868,1.16878,230.94,1.16878,1.16889,1.16872,1.16881,243.27,False
'2018-07-05T11:29:00',1.16878,1.16884,1.16873,1.16873,148.01,1.16882,1.16887,1.16876,1.16877,141.81,True
'2018-07-05T11:30:00',1.16873,1.16884,1.16873,1.16883,157.67,1.16877,1.16887,1.16877,1.16885,167.76,False
'2018-07-05T11:31:00',1.16884,1.16884,1.16879,1.1688,115.53,1.16885,1.16887,1.16882,1.16884,91.74,False
'2018-07-05T11:32:00',1.1688,1.16888,1.16872,1.16873,154.75,1.16883,1.1689,1.16875,1.16876,181.92,False
'2018-07-05T11:33:00',1.16873,1.16874,1.16861,1.16873,185.39,1.16876,1.16877,1.16864,1.16876,216.82,True
'2018-07-05T11:34:00',1.16873,1.16876,1.16863,1.16876,202.28,1.16876,1.16878,1.16867,1.16878,191.93,True
'2018-07-05T11:35:00',1.16875,1.16891,1.16871,1.16891,245.93,1.16879,1.16894,1.16873,1.16892,224.6,False
'2018-07-05T11:36:00',1.1689,1.16892,1.16882,1.16889,292.69,1.16893,1.16895,1.16883,1.16891,265.94,True
'2018-07-05T11:37:00',1.16889,1.16904,1.16888,1.16892,282.98,1.1689,1.16907,1.1689,1.16895,252.05,False
'2018-07-05T11:38:00',1.16892,1.16892,1.16874,1.16878,284.54,1.16895,1.16895,1.16877,1.16881,246.29,False
'2018-07-05T11:39:00',1.16878,1.16884,1.16869,1.1687,167.88,1.16881,1.16886,1.16872,1.16874,125.33,False
'2018-07-05T11:40:00',1.1687,1.16875,1.16867,1.1687,188.88,1.16873,1.16879,1.1687,1.16873,144.9,True
'2018-07-05T11:41:00',1.1687,1.16874,1.16865,1.16873,176.64,1.16873,1.16877,1.16867,1.16876,148.17,False
'2018-07-05T11:42:00',1.16873,1.1688,1.16868,1.16873,178.82,1.16875,1.16883,1.1687,1.16875,171.03,True
'2018-07-05T11:43:00',1.16872,1.16878,1.16862,1.16878,191.8,1.16877,1.1688,1.16865,1.1688,207.59,False
'2018-07-05T11:44:00',1.16879,1.16884,1.16872,1.16877,209.8,1.16881,1.16887,1.16875,1.16881,280.13,True
'2018-07-05T11:45:00',1.16877,1.16954,1.16877,1.16954,341.73,1.16881,1.16958,1.1688,1.16958,365.99,False
'2018-07-05T11:46:00',1.16953,1.1696,1.16934,1.1694,313.03,1.16958,1.16963,1.16936,1.16944,337.43,False
'2018-07-05T11:47:00',1.1694,1.16951,1.16925,1.16931,241.84,1.16943,1.16954,1.16929,1.16935,217.07,False
'2018-07-05T11:48:00',1.16932,1.16936,1.16917,1.16918,303.17,1.16934,1.1694,1.1692,1.1692,232.42,False
'2018-07-05T11:49:00',1.16905,1.16906,1.16881,1.16883,311.64,1.16908,1.16908,1.16885,1.16887,261.65,False
'2018-07-05T11:50:00',1.16883,1.16888,1.16868,1.16872,192.37,1.16886,1.1689,1.16871,1.16875,100.75,False
'2018-07-05T11:51:00',1.1687,1.16877,1.16867,1.16868,203.49,1.16873,1.1688,1.16869,1.1687,96.65,False
'2018-07-05T11:52:00',1.16867,1.16867,1.16826,1.16826,296.29,1.1687,1.1687,1.16829,1.16829,313.28,True
'2018-07-05T11:53:00',1.16827,1.16852,1.16818,1.1685,310.76,1.1683,1.16854,1.16822,1.16851,359.46,False
'2018-07-05T11:54:00',1.16849,1.16852,1.16836,1.16842,276.4,1.16853,1.16854,1.16838,1.16845,293.37,True
'2018-07-05T11:55:00',1.16841,1.16849,1.16836,1.16847,279.6,1.16845,1.16852,1.16838,1.16849,249.9,True
'2018-07-05T11:56:00',1.16849,1.1686,1.16839,1.16856,146.29,1.16851,1.16862,1.16842,1.16857,165.58,True
'2018-07-05T11:57:00',1.16856,1.16882,1.16849,1.16869,256.52,1.16858,1.16884,1.16851,1.16873,295.42,False
'2018-07-05T11:58:00',1.16871,1.16871,1.16857,1.16859,181.24,1.16873,1.16873,1.16858,1.16863,197.23,True
'2018-07-05T11:59:00',1.1686,1.16876,1.16853,1.16875,169.78,1.16863,1.16879,1.16856,1.16878,246.14,True
'2018-07-05T12:00:00',1.16878,1.16892,1.16871,1.16885,181.31,1.16882,1.16894,1.16873,1.16888,200.06,False
'2018-07-05T12:01:00',1.16885,1.16894,1.16851,1.16854,218.14,1.16889,1.16897,1.16853,1.16858,259.18,True
'2018-07-05T12:02:00',1.16855,1.16861,1.16835,1.16861,197.69,1.16858,1.16863,1.16838,1.16863,267.3,False
'2018-07-05T12:03:00',1.16855,1.16866,1.1685,1.16852,127.96,1.1686,1.16869,1.16854,1.16856,205.65,True
'2018-07-05T12:04:00',1.16852,1.16871,1.16848,1.1687,280.34,1.16856,1.16874,1.16852,1.16874,336.95,False
'2018-07-05T12:05:00',1.16871,1.16874,1.16845,1.1685,198.32,1.16874,1.16878,1.16848,1.16854,265.81,True
'2018-07-05T12:06:00',1.1685,1.16874,1.16848,1.16873,171.06,1.16853,1.16878,1.1685,1.16878,174.18,True
'2018-07-05T12:07:00',1.16874,1.16887,1.1687,1.16887,199.03,1.16877,1.16888,1.16873,1.16888,204.23,False
'2018-07-05T12:08:00',1.16886,1.16886,1.1687,1.1688,218.55,1.16889,1.16889,1.16874,1.16883,225.72,False
'2018-07-05T12:09:00',1.16879,1.16879,1.16863,1.16865,116.48,1.1688,1.1688,1.16866,1.16868,143.67,True
'2018-07-05T12:10:00',1.16864,1.16886,1.16864,1.16885,169.8,1.16868,1.16889,1.16868,1.16888,206.01,False
'2018-07-05T12:11:00',1.16884,1.16888,1.16875,1.16883,233.01,1.16888,1.16891,1.16877,1.16887,218.94,False
'2018-07-05T12:12:00',1.16884,1.16888,1.16876,1.16879,269.27,1.16887,1.16891,1.16878,1.16883,210.86,True
'2018-07-05T12:13:00',1.16883,1.16898,1.16883,1.16885,285.42,1.16884,1.16901,1.16884,1.16888,209.61,True
'2018-07-05T12:14:00',1.16883,1.1689,1.16878,1.16889,179.77,1.16887,1.16893,1.16881,1.16893,197.37,False
'2018-07-05T12:15:00',1.16888,1.1689,1.1687,1.16876,172.85,1.16891,1.16891,1.16872,1.1688,222.51,True
'2018-07-05T12:16:00',1.16877,1.16896,1.16869,1.16896,154.01,1.16879,1.16899,1.16873,1.16899,243.75,False
'2018-07-05T12:17:00',1.16896,1.16899,1.16893,1.16894,142.34,1.16899,1.16901,1.16895,1.16899,102.62,True
'2018-07-05T12:18:00',1.16894,1.16911,1.16894,1.16901,223.32,1.16899,1.16913,1.16896,1.16904,277.53,True
'2018-07-05T12:19:00',1.16902,1.16926,1.16895,1.16924,175.23,1.16904,1.16929,1.16899,1.16927,211.04,False
'2018-07-05T12:20:00',1.16924,1.16936,1.16909,1.1691,280.24,1.16928,1.1694,1.16912,1.16912,276.17,True
'2018-07-05T12:21:00',1.16908,1.16924,1.16898,1.16915,282.87,1.16911,1.16928,1.16899,1.16919,248.44,False
'2018-07-05T12:22:00',1.16917,1.16924,1.16902,1.16902,228.24,1.1692,1.16927,1.16906,1.16906,230.41,True
'2018-07-05T12:23:00',1.16901,1.16919,1.16899,1.16916,226.81,1.16903,1.16922,1.16902,1.16918,213.79,False
'2018-07-05T12:24:00',1.16915,1.16921,1.16909,1.1691,174.23,1.16917,1.16925,1.16912,1.16913,169.15,False
'2018-07-05T12:25:00',1.16909,1.16924,1.16909,1.1691,178.03,1.16913,1.16927,1.16912,1.16913,174.12,False
'2018-07-05T12:26:00',1.1691,1.16911,1.16899,1.16899,121.4,1.16913,1.16914,1.16903,1.16903,106.51,False
'2018-07-05T12:27:00',1.16898,1.16898,1.16881,1.16885,213.71,1.169,1.169,1.16884,1.16888,282.07,True
'2018-07-05T12:28:00',1.16886,1.16906,1.16885,1.16905,220.34,1.16888,1.16908,1.16888,1.16908,192.54,False
'2018-07-05T12:29:00',1.16905,1.16909,1.16885,1.16885,261.76,1.16908,1.1691,1.16889,1.16889,216.17,False
'2018-07-05T12:30:00',1.16886,1.16897,1.1687,1.16878,224.3,1.16889,1.16899,1.16874,1.16882,219.35,True
'2018-07-05T12:31:00',1.16876,1.16889,1.16875,1.16887,255.52,1.1688,1.16892,1.16878,1.16891,156.18,False
'2018-07-05T12:32:00',1.16888,1.16894,1.1688,1.16885,284.05,1.16891,1.16898,1.16883,1.16888,156.92,False
'2018-07-05T12:33:00',1.16886,1.1689,1.16874,1.16875,196.65,1.16887,1.16893,1.16876,1.16878,168.14,True
'2018-07-05T12:34:00',1.16875,1.1688,1.1687,1.16877,184.2,1.16877,1.16884,1.16873,1.1688,154.43,False
'2018-07-05T12:35:00',1.16877,1.16879,1.16865,1.16868,193.7,1.1688,1.16883,1.16868,1.16872,158.53,True
'2018-07-05T12:36:00',1.16868,1.16891,1.16868,1.16888,223.36,1.16872,1.16894,1.16872,1.16891,175.87,False
'2018-07-05T12:37:00',1.1689,1.1689,1.16859,1.16871,306.88,1.16894,1.16894,1.16862,1.16874,233.34,False
'2018-07-05T12:38:00',1.16871,1.16877,1.1686,1.16861,192.92,1.16874,1.16879,1.16863,1.16864,174.11,False
'2018-07-05T12:39:00',1.16862,1.16862,1.1684,1.16841,209.03,1.16864,1.16866,1.16843,1.16845,257.7,True
'2018-07-05T12:40:00',1.16841,1.1686,1.16839,1.16857,270.56,1.16844,1.16864,1.16842,1.1686,233.8,True
'2018-07-05T12:41:00',1.16858,1.16886,1.16856,1.16881,258.07,1.16861,1.16888,1.1686,1.16884,229.1,False
'2018-07-05T12:42:00',1.16881,1.16884,1.16866,1.16871,181.81,1.16885,1.16887,1.16868,1.16875,182.56,True
'2018-07-05T12:43:00',1.16871,1.16874,1.16865,1.16874,221.79,1.16874,1.16878,1.16868,1.16877,196.97,True
'2018-07-05T12:44:00',1.16873,1.16884,1.1687,1.16881,168.42,1.16877,1.16885,1.16873,1.16884,126.35,True
'2018-07-05T12:45:00',1.16881,1.16886,1.16881,1.16885,172.72,1.16884,1.16888,1.16884,1.16888,139.18,False
'2018-07-05T12:46:00',1.16884,1.16886,1.16883,1.16884,165.02,1.16885,1.16889,1.16885,1.16888,156.99,True
'2018-07-05T12:47:00',1.16883,1.16895,1.16883,1.16887,149.32,1.16888,1.16898,1.16888,1.1689,145.27,False
'2018-07-05T12:48:00',1.16887,1.16887,1.1686,1.16864,204.7,1.16891,1.16891,1.16864,1.16867,178.69,False
'2018-07-05T12:49:00',1.16865,1.16881,1.1685,1.1685,178.71,1.16867,1.16884,1.16853,1.16854,200.76,False
'2018-07-05T12:50:00',1.16852,1.1686,1.1684,1.16841,260.04,1.16855,1.16863,1.16843,1.16845,270.11,False
'2018-07-05T12:51:00',1.16841,1.16855,1.16837,1.16841,255.45,1.16843,1.16858,1.1684,1.16845,271.86,False
'2018-07-05T12:52:00',1.16841,1.16841,1.16831,1.16836,224.52,1.16845,1.16845,1.16834,1.1684,207.58,False
'2018-07-05T12:53:00',1.16838,1.16845,1.1683,1.1683,216.87,1.1684,1.16849,1.16832,1.16832,193.67,True
'2018-07-05T12:54:00',1.16829,1.16847,1.16828,1.16841,346.85,1.16832,1.1685,1.16831,1.16844,265.54,True
'2018-07-05T12:55:00',1.16841,1.1685,1.1684,1.16849,241.54,1.16844,1.16852,1.16842,1.16852,216.41,False
'2018-07-05T12:56:00',1.16848,1.16865,1.16831,1.16839,285.9,1.16852,1.16868,1.16833,1.16843,250.92,False
'2018-07-05T12:57:00',1.16838,1.16838,1.16827,1.16836,163.56,1.1684,1.1684,1.16831,1.16839,179.8,True
'2018-07-05T12:58:00',1.16835,1.16858,1.16835,1.16855,227.8,1.16839,1.16862,1.16839,1.16859,173.09,True
'2018-07-05T12:59:00',1.16855,1.16862,1.16852,1.16862,237.26,1.1686,1.16865,1.16854,1.16865,181.98,True
'2018-07-05T13:00:00',1.16862,1.16866,1.1686,1.16865,148.72,1.16865,1.1687,1.16862,1.16869,162.88,True
'2018-07-05T13:01:00',1.16866,1.16872,1.16866,1.16866,177.4,1.16869,1.16875,1.16868,1.16868,179.98,False
'2018-07-05T13:02:00',1.16866,1.16869,1.16854,1.16862,211.02,1.16869,1.16872,1.16857,1.16866,283.26,True
'2018-07-05T13:03:00',1.16862,1.16872,1.16861,1.1687,240.65,1.16865,1.16874,1.16864,1.16873,314.04,True
'2018-07-05T13:04:00',1.1687,1.16881,1.16868,1.16881,216.19,1.16873,1.16885,1.1687,1.16885,221.69,False
'2018-07-05T13:05:00',1.16882,1.16885,1.1687,1.1687,206.56,1.16885,1.16889,1.16873,1.16874,245.72,True
'2018-07-05T13:06:00',1.1687,1.16899,1.16865,1.16895,283.92,1.16873,1.16903,1.16868,1.16898,261.93,True
'2018-07-05T13:07:00',1.16896,1.16907,1.16896,1.16906,162.84,1.16898,1.1691,1.16898,1.16908,213.24,True
'2018-07-05T13:08:00',1.16906,1.16931,1.16906,1.16922,246.23,1.16909,1.16933,1.16908,1.16925,371.37,False
'2018-07-05T13:09:00',1.16922,1.16926,1.16918,1.16921,218.55,1.16925,1.16929,1.16921,1.16923,227.42,True
'2018-07-05T13:10:00',1.16921,1.16933,1.16919,1.16931,242.47,1.16923,1.16936,1.16921,1.16934,235.64,True
'2018-07-05T13:11:00',1.16931,1.16956,1.1693,1.16956,283.57,1.16934,1.1696,1.16933,1.16959,279.62,True
'2018-07-05T13:12:00',1.16956,1.16974,1.16949,1.16974,282.42,1.16959,1.16976,1.16952,1.16975,271.8,True
'2018-07-05T13:13:00',1.16973,1.17009,1.16967,1.16991,381.93,1.16976,1.17012,1.16969,1.16993,406.2,False
'2018-07-05T13:14:00',1.1699,1.16991,1.16979,1.16982,217.85,1.16993,1.16995,1.16982,1.16986,322.5,True
'2018-07-05T13:15:00',1.16983,1.16995,1.1698,1.1699,295.42,1.16987,1.16998,1.16983,1.16993,343.27,False
'2018-07-05T13:16:00',1.16991,1.16997,1.16983,1.16983,379.94,1.16993,1.16998,1.16985,1.16986,339.95,False
'2018-07-05T13:17:00',1.16984,1.16984,1.16954,1.16955,311.59,1.16986,1.16986,1.16957,1.16959,362.62,True
'2018-07-05T13:18:00',1.16958,1.16964,1.16949,1.16964,295.33,1.16959,1.16966,1.16952,1.16966,372.85,True
'2018-07-05T13:19:00',1.16964,1.16987,1.16956,1.16985,187.46,1.16967,1.1699,1.16959,1.16989,279.46,True
'2018-07-05T13:20:00',1.16985,1.17002,1.1698,1.16986,179.48,1.16987,1.17006,1.16983,1.16989,180.07,False
'2018-07-05T13:21:00',1.16986,1.1699,1.1697,1.16972,148.87,1.16989,1.16993,1.16974,1.16974,273.9,False
'2018-07-05T13:22:00',1.16972,1.16977,1.16964,1.16966,261.21,1.16975,1.1698,1.16967,1.16971,239.24,True
'2018-07-05T13:23:00',1.16964,1.16981,1.16964,1.16972,229.2,1.16968,1.16984,1.16966,1.16974,256.99,True
'2018-07-05T13:24:00',1.16972,1.16991,1.16969,1.16979,246.47,1.16975,1.16992,1.16972,1.16981,207.97,True
'2018-07-05T13:25:00',1.1698,1.17005,1.1698,1.16988,159.76,1.16982,1.17007,1.16982,1.16991,200.34,False
'2018-07-05T13:26:00',1.16988,1.1699,1.16985,1.16988,94.97,1.16991,1.16992,1.16988,1.1699,102.2,True
'2018-07-05T13:27:00',1.16988,1.17006,1.16988,1.1699,267.48,1.1699,1.17008,1.1699,1.16994,247.99,True
'2018-07-05T13:28:00',1.1699,1.16998,1.16982,1.16998,204.9,1.16994,1.17001,1.16986,1.17,201.05,False
'2018-07-05T13:29:00',1.16997,1.17007,1.16981,1.16981,248.05,1.17001,1.17011,1.16985,1.16985,240.83,True
'2018-07-05T13:30:00',1.16983,1.16994,1.16979,1.1699,280.84,1.16986,1.16997,1.16983,1.16994,250.71,False
'2018-07-05T13:31:00',1.1699,1.16997,1.16985,1.16987,177.06,1.16993,1.17,1.16988,1.1699,158.41,False
'2018-07-05T13:32:00',1.16988,1.16988,1.1698,1.16981,176.16,1.1699,1.1699,1.16982,1.16985,196.16,False
'2018-07-05T13:33:00',1.16982,1.16983,1.16971,1.16975,200.45,1.16984,1.16986,1.16974,1.16979,236.86,False
'2018-07-05T13:34:00',1.16974,1.16981,1.16969,1.16972,190.8,1.16976,1.16983,1.16972,1.16975,250.47,True
'2018-07-05T13:35:00',1.16972,1.17002,1.16972,1.16988,234.52,1.16976,1.17004,1.16975,1.16993,280.28,False
'2018-07-05T13:36:00',1.16988,1.16988,1.16974,1.16981,159.6,1.16992,1.16992,1.16978,1.16983,167.38,True
'2018-07-05T13:37:00',1.16981,1.17002,1.16979,1.16994,151.18,1.16983,1.17004,1.16981,1.16997,216.63,True
'2018-07-05T13:38:00',1.16994,1.17025,1.16994,1.1702,251.63,1.16997,1.17029,1.16997,1.17024,311.97,True
'2018-07-05T13:39:00',1.1702,1.17032,1.17019,1.17029,164.38,1.17023,1.17035,1.17023,1.17032,204.87,True
'2018-07-05T13:40:00',1.17029,1.17033,1.17018,1.17033,223.32,1.17032,1.17035,1.17022,1.17035,224.12,True
'2018-07-05T13:41:00',1.17035,1.17051,1.1703,1.17041,230.87,1.17037,1.17055,1.17032,1.17044,285.76,False
'2018-07-05T13:42:00',1.1704,1.17046,1.17026,1.17034,185.51,1.17042,1.17049,1.17029,1.17037,293.93,False
'2018-07-05T13:43:00',1.17033,1.17034,1.17011,1.17019,179.63,1.17036,1.17036,1.17014,1.17021,237.42,True
'2018-07-05T13:44:00',1.17018,1.17043,1.17017,1.17038,223.63,1.17021,1.17047,1.17021,1.17042,247.65,False
'2018-07-05T13:45:00',1.17039,1.17041,1.17027,1.17029,325.3,1.17042,1.17044,1.17031,1.17031,266.22,True
'2018-07-05T13:46:00',1.17027,1.17038,1.17025,1.17036,250.16,1.17031,1.17041,1.17028,1.17039,279.76,True
'2018-07-05T13:47:00',1.17035,1.1705,1.17029,1.1704,261.32,1.17038,1.17054,1.17032,1.17043,238.44,False
'2018-07-05T13:48:00',1.17041,1.17041,1.17023,1.17029,188.57,1.17043,1.17044,1.17027,1.17032,174.16,False
'2018-07-05T13:49:00',1.17027,1.17031,1.1702,1.17023,272.26,1.17032,1.17034,1.17023,1.17024,221.07,True
'2018-07-05T13:50:00',1.17022,1.17047,1.17011,1.1704,200.8,1.17025,1.1705,1.17014,1.17044,197.22,True
'2018-07-05T13:51:00',1.17041,1.17062,1.17029,1.17053,331.24,1.17043,1.17065,1.17031,1.17058,370.46,True
'2018-07-05T13:52:00',1.17055,1.17066,1.1705,1.17057,232.14,1.17058,1.1707,1.17054,1.1706,325.99,False
'2018-07-05T13:53:00',1.17059,1.17063,1.17049,1.17051,189.49,1.17061,1.17067,1.17053,1.17054,262.3,True
'2018-07-05T13:54:00',1.1705,1.17057,1.17044,1.17054,312.38,1.17054,1.1706,1.17046,1.17057,338.75,True
'2018-07-05T13:55:00',1.17053,1.17057,1.17044,1.17055,237.81,1.17057,1.1706,1.17048,1.17058,188.12,False
'2018-07-05T13:56:00',1.17055,1.17055,1.17044,1.1705,290.2,1.17058,1.17059,1.17048,1.17053,233.62,True
'2018-07-05T13:57:00',1.1705,1.17056,1.17049,1.17051,237.84,1.17053,1.17059,1.17053,1.17054,251.98,True
'2018-07-05T13:58:00',1.17051,1.17076,1.17048,1.17076,301.8,1.17054,1.17079,1.1705,1.17079,291.87,True
'2018-07-05T13:59:00',1.17077,1.17086,1.17069,1.17086,287.22,1.1708,1.17089,1.17071,1.17088,346.87,True
'2018-07-05T14:00:00',1.17085,1.17106,1.17076,1.17106,327.76,1.17087,1.17108,1.1708,1.17108,268.59,False
'2018-07-05T14:01:00',1.17108,1.17108,1.17058,1.17065,345.78,1.17109,1.17111,1.17063,1.17069,353.4,True
'2018-07-05T14:02:00',1.17064,1.17078,1.17063,1.17068,289.42,1.17069,1.1708,1.17066,1.17071,347.22,False
'2018-07-05T14:03:00',1.17068,1.17073,1.17055,1.17055,290.82,1.17072,1.17075,1.17056,1.17056,264.72,True
'2018-07-05T14:04:00',1.17052,1.17065,1.17052,1.17064,363.72,1.17056,1.17067,1.17056,1.17067,241.73,True
'2018-07-05T14:05:00',1.17064,1.17082,1.17056,1.1708,333.63,1.17065,1.17085,1.17059,1.17082,264.15,False
'2018-07-05T14:06:00',1.17079,1.17082,1.17068,1.17078,241.37,1.17082,1.17085,1.17071,1.17081,224.38,False
'2018-07-05T14:07:00',1.17082,1.17082,1.17065,1.17068,254.97,1.17084,1.17084,1.17068,1.17071,324.65,False
'2018-07-05T14:08:00',1.17069,1.17071,1.17054,1.17056,159.33,1.17072,1.17073,1.17057,1.17059,146.19,False
'2018-07-05T14:09:00',1.17056,1.17058,1.1705,1.1705,255.05,1.17058,1.17062,1.17051,1.17053,269.51,True
'2018-07-05T14:10:00',1.17049,1.17081,1.17049,1.17074,332.42,1.17052,1.17086,1.17052,1.17078,372.37,False
'2018-07-05T14:11:00',1.17073,1.17076,1.17067,1.17068,151.46,1.17077,1.1708,1.1707,1.17071,113.4,True
'2018-07-05T14:12:00',1.1707,1.17075,1.17059,1.17075,237.88,1.17071,1.17078,1.17061,1.17078,215.02,False
'2018-07-05T14:13:00',1.17075,1.17081,1.17061,1.17071,247.32,1.17079,1.17083,1.17064,1.17074,237.15,True
'2018-07-05T14:14:00',1.17071,1.17098,1.17066,1.17083,307.32,1.17075,1.17103,1.1707,1.17094,396.03,True
'2018-07-05T14:15:00',1.1708,1.17126,1.17073,1.1712,542.86,1.17092,1.1713,1.17079,1.17126,395.59,False
'2018-07-05T14:16:00',1.1712,1.1712,1.1708,1.17088,247.61,1.17123,1.17123,1.17083,1.17093,212.71,False
'2018-07-05T14:17:00',1.17092,1.17101,1.17071,1.17071,343.46,1.17094,1.17105,1.17075,1.17075,277.63,True
'2018-07-05T14:18:00',1.17071,1.17113,1.17063,1.17109,319.14,1.17074,1.17116,1.17066,1.17112,305.19,True
'2018-07-05T14:19:00',1.17108,1.17124,1.17108,1.1712,216.46,1.17113,1.17128,1.17111,1.17121,269.78,True
'2018-07-05T14:20:00',1.17121,1.17168,1.17112,1.17165,381.85,1.17123,1.17172,1.17116,1.17167,455.1,True
'2018-07-05T14:21:00',1.17164,1.17186,1.17152,1.17171,414.75,1.17168,1.1719,1.17155,1.17173,368.94,True
'2018-07-05T14:22:00',1.17171,1.17201,1.1716,1.17197,357.33,1.17173,1.17203,1.17164,1.17199,381.5,False
'2018-07-05T14:23:00',1.17197,1.17201,1.17147,1.17156,344.63,1.17201,1.17203,1.17152,1.1716,298.61,False
'2018-07-05T14:24:00',1.17156,1.17158,1.17125,1.17134,310.28,1.1716,1.17162,1.17128,1.17138,323.69,False
'2018-07-05T14:25:00',1.17134,1.1714,1.17124,1.17132,344.97,1.17136,1.17145,1.17127,1.17138,330.36,True
'2018-07-05T14:26:00',1.17132,1.17146,1.17132,1.1714,273.27,1.17138,1.1715,1.17138,1.17143,310.43,True
'2018-07-05T14:27:00',1.17139,1.17158,1.17139,1.17158,293.76,1.17143,1.17162,1.17143,1.17161,237.64,True
'2018-07-05T14:28:00',1.17158,1.17193,1.17157,1.17178,242.42,1.1716,1.17197,1.1716,1.17183,204.88,True
'2018-07-05T14:29:00',1.17179,1.1719,1.17172,1.17179,185.8,1.17183,1.17193,1.17177,1.17185,286.23,False
'2018-07-05T14:30:00',1.1718,1.17182,1.1715,1.1717,317.04,1.17184,1.17186,1.17154,1.17172,306.7,False
'2018-07-05T14:31:00',1.17169,1.17174,1.17164,1.17164,199.37,1.17172,1.17177,1.17168,1.17168,155.78,False
'2018-07-05T14:32:00',1.17164,1.17167,1.1715,1.17159,255.8,1.17167,1.17171,1.17154,1.17162,246.27,False
'2018-07-05T14:33:00',1.17157,1.17159,1.17141,1.17146,315.05,1.1716,1.17162,1.17146,1.17149,293.48,False
'2018-07-05T14:34:00',1.17145,1.17147,1.17123,1.17128,347.66,1.17149,1.17151,1.17126,1.17131,358.09,True
'2018-07-05T14:35:00',1.17127,1.17165,1.17126,1.1715,322.42,1.17131,1.17168,1.17127,1.17153,289.56,False
'2018-07-05T14:36:00',1.17151,1.17153,1.1713,1.17132,199.6,1.17154,1.17157,1.17133,1.17135,165.69,False
'2018-07-05T14:37:00',1.17131,1.17143,1.17125,1.17131,250.77,1.17135,1.17147,1.17129,1.17133,169.69,False
'2018-07-05T14:38:00',1.1713,1.17132,1.17119,1.17121,287.07,1.17133,1.17134,1.1712,1.17122,188.98,False
'2018-07-05T14:39:00',1.1712,1.1713,1.17107,1.17109,252.33,1.17122,1.17132,1.17108,1.17112,198.34,False
'2018-07-05T14:40:00',1.17108,1.17108,1.1709,1.17098,263.29,1.17109,1.17109,1.17094,1.17101,259.38,False
'2018-07-05T14:41:00',1.17097,1.17098,1.1708,1.17084,323.04,1.17101,1.17101,1.17083,1.17087,321.62,True
'2018-07-05T14:42:00',1.17084,1.17094,1.17081,1.17088,324.29,1.17088,1.17097,1.17084,1.17091,346.08,True
'2018-07-05T14:43:00',1.1709,1.1711,1.17089,1.1711,223.15,1.17093,1.17113,1.17092,1.17113,240.19,False
'2018-07-05T14:44:00',1.17112,1.1713,1.17085,1.17087,299.09,1.17114,1.17133,1.17089,1.17091,290.84,False
'2018-07-05T14:45:00',1.17085,1.17088,1.17078,1.17081,240.13,1.1709,1.17093,1.17081,1.17083,204.7,False
'2018-07-05T14:46:00',1.1708,1.17083,1.17071,1.1708,186.33,1.17083,1.17086,1.17074,1.17084,190.82,True
'2018-07-05T14:47:00',1.1708,1.17126,1.1708,1.17114,329.01,1.17085,1.17131,1.17085,1.17117,302.64,False
'2018-07-05T14:48:00',1.17114,1.17114,1.17107,1.17112,318.45,1.17117,1.17117,1.1711,1.17114,197.22,False
'2018-07-05T14:49:00',1.17111,1.17115,1.17106,1.1711,182.68,1.17114,1.17117,1.1711,1.17112,139.58,True
'2018-07-05T14:50:00',1.17109,1.17125,1.17109,1.17118,273.35,1.17112,1.17127,1.17112,1.1712,206.64,False
'2018-07-05T14:51:00',1.17119,1.17126,1.17115,1.17115,221.37,1.17123,1.17129,1.17118,1.17118,157.56,True
'2018-07-05T14:52:00',1.17115,1.17119,1.17108,1.17117,179.34,1.17118,1.17122,1.17111,1.1712,77.05,False
'2018-07-05T14:53:00',1.17117,1.17133,1.17113,1.17117,271.44,1.1712,1.17137,1.17116,1.1712,259.04,False
'2018-07-05T14:54:00',1.17116,1.1712,1.17107,1.17115,263.96,1.17119,1.17123,1.1711,1.17119,148.6,True
'2018-07-05T14:55:00',1.17117,1.17131,1.17116,1.17131,265.08,1.17119,1.17135,1.17119,1.17135,317.79,False
'2018-07-05T14:56:00',1.17131,1.17136,1.17108,1.1712,219.04,1.17134,1.17139,1.17111,1.17123,277.49,False
'2018-07-05T14:57:00',1.17121,1.17121,1.17107,1.17113,252.08,1.17123,1.17124,1.17111,1.17115,212.34,False
'2018-07-05T14:58:00',1.17112,1.17117,1.17107,1.1711,148.99,1.17115,1.17121,1.1711,1.17115,202.89,True
'2018-07-05T14:59:00',1.1711,1.17142,1.1711,1.1714,259.59,1.17115,1.17145,1.17114,1.17144,275.79,False
'2018-07-05T15:00:00',1.1714,1.17143,1.17116,1.17117,353.98,1.17145,1.17147,1.17119,1.17121,330.95,False
'2018-07-05T15:01:00',1.17117,1.17125,1.17108,1.17112,295.18,1.1712,1.17128,1.1711,1.17115,246.22,False
'2018-07-05T15:02:00',1.17111,1.17113,1.17099,1.17103,235.15,1.17115,1.17116,1.17102,1.17107,209.37,False
'2018-07-05T15:03:00',1.17103,1.17111,1.17097,1.17103,193.86,1.17106,1.17114,1.17098,1.17106,230.63,True
'2018-07-05T15:04:00',1.17105,1.17116,1.17104,1.17105,224.01,1.17106,1.17119,1.17106,1.17109,294.96,False
'2018-07-05T15:05:00',1.17105,1.17107,1.17097,1.171,207.51,1.17108,1.17109,1.17101,1.17104,150.96,False
'2018-07-05T15:06:00',1.17101,1.17102,1.17088,1.1709,208.63,1.17105,1.17105,1.1709,1.17094,181.36,False
'2018-07-05T15:07:00',1.17091,1.17098,1.17085,1.17088,238.32,1.17094,1.171,1.17088,1.1709,263.01,False
'2018-07-05T15:08:00',1.17088,1.17091,1.17077,1.17081,217.14,1.17091,1.17094,1.1708,1.17086,272.69,False
'2018-07-05T15:09:00',1.17084,1.17088,1.1707,1.1707,301.27,1.17086,1.17092,1.17072,1.17073,440.99,False
'2018-07-05T15:10:00',1.17067,1.17071,1.17064,1.17065,250.37,1.17069,1.17076,1.17067,1.17069,305.66,False
'2018-07-05T15:11:00',1.17065,1.17065,1.17054,1.17059,300.36,1.17068,1.17069,1.17058,1.17062,291.98,True
'2018-07-05T15:12:00',1.17059,1.17067,1.17047,1.17065,264.94,1.17062,1.1707,1.1705,1.17069,315.51,True
'2018-07-05T15:13:00',1.17066,1.17082,1.17066,1.17081,274.32,1.17068,1.17086,1.17068,1.17084,296.41,False
'2018-07-05T15:14:00',1.17082,1.17087,1.1707,1.17075,235.35,1.17085,1.1709,1.17073,1.17077,237.15,False
'2018-07-05T15:15:00',1.17074,1.17086,1.17051,1.17051,336.34,1.17076,1.1709,1.17055,1.17056,347.45,False
'2018-07-05T15:16:00',1.17051,1.17064,1.17028,1.17041,444.2,1.17055,1.17067,1.17031,1.17044,423.38,False
'2018-07-05T15:17:00',1.17043,1.17043,1.17018,1.1703,300.98,1.17044,1.17046,1.17021,1.17033,309.97,True
'2018-07-05T15:18:00',1.1703,1.17049,1.1703,1.17042,367.11,1.17032,1.17052,1.17032,1.17043,331.7,False
'2018-07-05T15:19:00',1.17042,1.17048,1.17024,1.17039,270.3,1.17044,1.17051,1.17028,1.17041,240.33,True
'2018-07-05T15:20:00',1.17041,1.17059,1.17032,1.17041,359.18,1.17044,1.17062,1.17036,1.17044,243.11,True
'2018-07-05T15:21:00',1.17041,1.17081,1.17041,1.1708,395.9,1.17045,1.17085,1.17043,1.17084,304.55,True
'2018-07-05T15:22:00',1.1708,1.17096,1.17077,1.17093,330.7,1.17082,1.17099,1.1708,1.17096,306.38,False
'2018-07-05T15:23:00',1.17094,1.17094,1.17075,1.17082,305.22,1.17096,1.17098,1.17077,1.17084,244.25,False
'2018-07-05T15:24:00',1.17082,1.17086,1.17063,1.17069,299.53,1.17085,1.17089,1.17066,1.17072,247.19,False
'2018-07-05T15:25:00',1.17065,1.17069,1.1704,1.17061,320.98,1.17069,1.17073,1.17043,1.17063,262.96,False
'2018-07-05T15:26:00',1.17059,1.17067,1.1704,1.1704,408.21,1.17063,1.17069,1.17043,1.17043,268.03,False
'2018-07-05T15:27:00',1.1704,1.17042,1.1701,1.1701,269.61,1.17044,1.17045,1.17013,1.17013,250.36,False
'2018-07-05T15:28:00',1.17009,1.17009,1.16958,1.16958,326.71,1.1701,1.1701,1.16961,1.16961,352.92,True
'2018-07-05T15:29:00',1.16959,1.16985,1.16955,1.16977,417.12,1.16963,1.16988,1.16957,1.1698,359.72,False
'2018-07-05T15:30:00',1.16976,1.16976,1.16949,1.16954,492.83,1.1698,1.1698,1.16953,1.16956,405.23,True
'2018-07-05T15:31:00',1.16951,1.16969,1.16948,1.16964,390.73,1.16954,1.16972,1.1695,1.16968,263.63,True
'2018-07-05T15:32:00',1.16965,1.16991,1.16963,1.16977,293.37,1.16968,1.16993,1.16967,1.16979,296.37,True
'2018-07-05T15:33:00',1.16975,1.16998,1.16974,1.16991,240.74,1.16979,1.17,1.16977,1.16995,357.14,True
'2018-07-05T15:34:00',1.1699,1.1701,1.1699,1.17,309.96,1.16994,1.17015,1.16993,1.17004,263.74,False
'2018-07-05T15:35:00',1.17,1.17009,1.16982,1.16984,306.84,1.17004,1.17012,1.16985,1.1699,265.83,False
'2018-07-05T15:36:00',1.16984,1.16996,1.16964,1.16966,351.7,1.16989,1.17,1.16968,1.16969,296.0,True
'2018-07-05T15:37:00',1.16967,1.16979,1.16964,1.16977,223.89,1.1697,1.16982,1.16968,1.1698,333.05,False
'2018-07-05T15:38:00',1.16977,1.16977,1.16948,1.1696,338.64,1.16979,1.16979,1.16952,1.16962,303.87,True
'2018-07-05T15:39:00',1.16962,1.16974,1.16961,1.16965,271.4,1.16963,1.16977,1.16962,1.16968,165.64,False
'2018-07-05T15:40:00',1.16965,1.16974,1.16962,1.16963,201.77,1.16966,1.16977,1.16965,1.16965,214.37,False
'2018-07-05T15:41:00',1.16963,1.16982,1.16951,1.16953,287.66,1.16966,1.16984,1.16955,1.16956,297.2,True
'2018-07-05T15:42:00',1.16953,1.16976,1.16953,1.16967,317.01,1.16957,1.1698,1.16957,1.1697,286.93,False
'2018-07-05T15:43:00',1.16967,1.16982,1.16958,1.16963,306.0,1.1697,1.16985,1.1696,1.16965,229.23,True
'2018-07-05T15:44:00',1.16963,1.16976,1.16954,1.16974,264.77,1.16965,1.16979,1.16956,1.16977,236.19,False
'2018-07-05T15:45:00',1.16973,1.16976,1.16956,1.16962,249.85,1.16978,1.16978,1.16958,1.16965,227.73,True
'2018-07-05T15:46:00',1.16961,1.16976,1.16959,1.16964,333.92,1.16962,1.16978,1.16961,1.16966,304.29,True
'2018-07-05T15:47:00',1.16964,1.16986,1.16964,1.16979,266.77,1.16966,1.16989,1.16966,1.16982,255.22,True
'2018-07-05T15:48:00',1.16979,1.17007,1.16979,1.16999,212.88,1.16983,1.17008,1.16981,1.17002,185.99,True
'2018-07-05T15:49:00',1.16999,1.17012,1.16989,1.17004,300.27,1.17002,1.17014,1.16992,1.17008,234.44,False
'2018-07-05T15:50:00',1.17005,1.17005,1.16968,1.1697,251.28,1.17008,1.17009,1.16971,1.16975,280.18,True
'2018-07-05T15:51:00',1.1697,1.16979,1.16964,1.16974,289.14,1.16975,1.16982,1.16967,1.16977,199.46,True
'2018-07-05T15:52:00',1.16974,1.16987,1.16973,1.16985,257.86,1.16978,1.1699,1.16977,1.16988,249.99,True
'2018-07-05T15:53:00',1.16985,1.17003,1.16985,1.16995,312.95,1.16987,1.17005,1.16987,1.16998,281.52,True
'2018-07-05T15:54:00',1.16996,1.17004,1.1699,1.16996,275.49,1.16998,1.17007,1.16993,1.17,278.27,True
'2018-07-05T15:55:00',1.16997,1.17012,1.16995,1.17006,303.46,1.16999,1.17015,1.16998,1.1701,260.07,True
'2018-07-05T15:56:00',1.17006,1.17033,1.17005,1.17031,327.28,1.1701,1.17035,1.17008,1.17034,340.9,True
'2018-07-05T15:57:00',1.1703,1.17044,1.17027,1.1704,230.63,1.17034,1.17047,1.1703,1.17043,215.97,True
'2018-07-05T15:58:00',1.1704,1.17047,1.17037,1.1704,347.66,1.17042,1.17051,1.1704,1.17044,340.47,False
'2018-07-05T15:59:00',1.17041,1.17041,1.17017,1.17028,259.91,1.17044,1.17044,1.17018,1.1703,275.12,False
'2018-07-05T16:00:00',1.1702,1.17056,1.16982,1.16991,401.37,1.17021,1.1706,1.16986,1.16994,436.49,False
'2018-07-05T16:01:00',1.16993,1.16994,1.1698,1.16981,203.26,1.16994,1.16998,1.16983,1.16983,242.51,False
'2018-07-05T16:02:00',1.16981,1.16982,1.16912,1.16912,293.54,1.16984,1.16985,1.16915,1.16915,392.98,True
'2018-07-05T16:03:00',1.16913,1.16949,1.1691,1.16935,414.76,1.16916,1.16952,1.16913,1.16939,384.62,False
'2018-07-05T16:04:00',1.16936,1.1696,1.1693,1.16933,408.06,1.16939,1.16962,1.16933,1.16937,413.39,True
'2018-07-05T16:05:00',1.16935,1.1696,1.16935,1.16946,294.18,1.16938,1.16963,1.16938,1.16949,312.3,True
'2018-07-05T16:06:00',1.16947,1.16967,1.16946,1.16963,433.18,1.16951,1.1697,1.16948,1.16966,290.82,False
'2018-07-05T16:07:00',1.16963,1.16967,1.16923,1.16924,383.55,1.16966,1.1697,1.16925,1.16929,291.8,True
'2018-07-05T16:08:00',1.16928,1.16949,1.16925,1.16935,308.05,1.1693,1.16953,1.1693,1.16939,348.31,False
'2018-07-05T16:09:00',1.16935,1.16939,1.16911,1.1693,342.6,1.16939,1.16941,1.16914,1.16933,364.77,True
'2018-07-05T16:10:00',1.16931,1.16937,1.16924,1.16935,187.74,1.16933,1.1694,1.16927,1.16937,272.38,False
'2018-07-05T16:11:00',1.16935,1.16939,1.16919,1.16924,169.14,1.16938,1.16942,1.16923,1.16927,222.73,True
'2018-07-05T16:12:00',1.16924,1.16936,1.16923,1.16931,268.28,1.16927,1.16939,1.16926,1.16935,232.58,True
'2018-07-05T16:13:00',1.16933,1.16947,1.16933,1.16936,321.63,1.16935,1.1695,1.16935,1.1694,260.71,True
'2018-07-05T16:14:00',1.16938,1.16976,1.16937,1.16971,308.85,1.1694,1.1698,1.1694,1.16975,289.5,False
'2018-07-05T16:15:00',1.16973,1.16973,1.16944,1.16949,326.21,1.16975,1.16977,1.16949,1.1695,338.25,True
'2018-07-05T16:16:00',1.16947,1.1696,1.16947,1.1695,210.24,1.1695,1.16963,1.1695,1.16952,188.35,True
'2018-07-05T16:17:00',1.16951,1.16974,1.16951,1.16974,290.95,1.16953,1.16977,1.16953,1.16977,253.52,False
'2018-07-05T16:18:00',1.16973,1.16976,1.16963,1.16971,246.08,1.16977,1.1698,1.16966,1.16974,268.18,True
'2018-07-05T16:19:00',1.1697,1.16998,1.1697,1.16989,284.93,1.16974,1.17001,1.16974,1.16991,301.76,True
'2018-07-05T16:20:00',1.16992,1.17,1.16985,1.16993,228.65,1.16996,1.17002,1.16988,1.16997,234.57,True
'2018-07-05T16:21:00',1.16993,1.17011,1.16993,1.16996,293.28,1.16996,1.17015,1.16995,1.17,316.56,True
'2018-07-05T16:22:00',1.16997,1.17009,1.16991,1.16999,195.7,1.17,1.17011,1.16994,1.17002,313.03,True
'2018-07-05T16:23:00',1.16999,1.17016,1.16992,1.17015,206.18,1.17003,1.17018,1.16994,1.17016,317.42,True
'2018-07-05T16:24:00',1.17012,1.1703,1.17012,1.17016,235.16,1.17016,1.17033,1.17014,1.17018,287.57,True
'2018-07-05T16:25:00',1.1702,1.17037,1.17017,1.17026,290.31,1.17021,1.17039,1.1702,1.1703,258.58,True
'2018-07-05T16:26:00',1.17029,1.17038,1.1702,1.17027,297.57,1.17032,1.1704,1.17024,1.1703,215.8,True
'2018-07-05T16:27:00',1.17027,1.17047,1.17026,1.17033,240.97,1.1703,1.17051,1.17029,1.17037,252.92,False
'2018-07-05T16:28:00',1.17034,1.17037,1.17013,1.17013,283.99,1.17038,1.1704,1.17016,1.17016,295.9,True
'2018-07-05T16:29:00',1.17016,1.17029,1.17005,1.17023,247.09,1.17018,1.17032,1.17007,1.17026,300.93,False
'2018-07-05T16:30:00',1.17022,1.17023,1.17003,1.17009,150.54,1.17024,1.17026,1.17006,1.17011,234.31,True
'2018-07-05T16:31:00',1.17009,1.17017,1.17003,1.17013,227.55,1.17013,1.1702,1.17006,1.17016,256.24,False
'2018-07-05T16:32:00',1.17014,1.17014,1.17,1.17013,262.77,1.17017,1.17017,1.17002,1.17016,344.47,False
'2018-07-05T16:33:00',1.17013,1.17013,1.16978,1.16997,253.23,1.17015,1.17017,1.16981,1.16998,315.35,False
'2018-07-05T16:34:00',1.16997,1.17013,1.16976,1.16991,369.79,1.16999,1.17015,1.1698,1.16994,411.12,True
'2018-07-05T16:35:00',1.1699,1.17001,1.1698,1.16998,323.76,1.16993,1.17004,1.16983,1.17001,279.51,True
'2018-07-05T16:36:00',1.16999,1.1701,1.16992,1.17001,225.86,1.17001,1.17011,1.16995,1.17004,194.0,False
'2018-07-05T16:37:00',1.17002,1.17002,1.16978,1.16992,260.07,1.17004,1.17004,1.16982,1.16994,241.28,False
'2018-07-05T16:38:00',1.16993,1.16999,1.16972,1.16984,307.41,1.16996,1.17002,1.16976,1.16987,318.69,True
'2018-07-05T16:39:00',1.16984,1.16997,1.16979,1.16994,324.18,1.16986,1.16999,1.16983,1.16996,312.21,False
'2018-07-05T16:40:00',1.16993,1.17001,1.16986,1.16988,199.65,1.16995,1.17003,1.16988,1.1699,275.5,True
'2018-07-05T16:41:00',1.16988,1.17002,1.16979,1.16999,227.62,1.16991,1.17004,1.16981,1.17001,271.13,True
'2018-07-05T16:42:00',1.16999,1.17025,1.1699,1.17018,228.0,1.17002,1.17027,1.16993,1.17021,188.04,True
'2018-07-05T16:43:00',1.17018,1.17038,1.17018,1.17033,249.38,1.17022,1.17039,1.17022,1.17035,243.28,False
'2018-07-05T16:44:00',1.17031,1.17034,1.17013,1.17016,265.76,1.17034,1.17035,1.17016,1.17018,259.94,True
'2018-07-05T16:45:00',1.17014,1.17026,1.17009,1.17022,233.48,1.17018,1.17028,1.17011,1.17023,250.73,False
'2018-07-05T16:46:00',1.17021,1.17023,1.16999,1.17,279.63,1.17023,1.17027,1.17002,1.17003,285.76,True
'2018-07-05T16:47:00',1.16999,1.17021,1.16999,1.17018,366.98,1.17003,1.17025,1.17003,1.17022,338.93,False
'2018-07-05T16:48:00',1.17017,1.17019,1.16998,1.17018,308.91,1.17022,1.17022,1.17001,1.17021,291.61,True
'2018-07-05T16:49:00',1.17016,1.1702,1.17006,1.17019,191.14,1.17019,1.17023,1.17008,1.17022,180.62,True
'2018-07-05T16:50:00',1.1702,1.1703,1.17012,1.17023,250.52,1.17022,1.17032,1.17015,1.17027,290.94,False
'2018-07-05T16:51:00',1.17022,1.17024,1.17006,1.17013,237.86,1.17024,1.17027,1.17009,1.17015,357.82,False
'2018-07-05T16:52:00',1.17014,1.17018,1.16979,1.16989,285.79,1.17017,1.1702,1.16983,1.1699,309.45,True
'2018-07-05T16:53:00',1.16987,1.17,1.16978,1.1699,238.69,1.16991,1.17003,1.16981,1.16992,311.6,True
'2018-07-05T16:54:00',1.16991,1.17016,1.1697,1.17009,297.97,1.16994,1.17019,1.16973,1.17012,303.63,True
'2018-07-05T16:55:00',1.17009,1.17041,1.17001,1.17014,291.1,1.17012,1.17044,1.17004,1.17016,241.86,False
'2018-07-05T16:56:00',1.17012,1.17021,1.16999,1.17002,245.35,1.17014,1.17023,1.17003,1.17004,313.6,True
'2018-07-05T16:57:00',1.17,1.17037,1.16998,1.17037,243.79,1.17002,1.17039,1.17,1.17039,207.16,True
'2018-07-05T16:58:00',1.17037,1.17072,1.17036,1.17054,359.35,1.1704,1.17075,1.17039,1.17057,382.19,False
'2018-07-05T16:59:00',1.17056,1.17056,1.17018,1.17019,362.49,1.17058,1.17058,1.17021,1.17023,396.79,False
'2018-07-05T17:00:00',1.17019,1.17027,1.17006,1.17018,342.28,1.1702,1.1703,1.17009,1.17022,385.55,False
'2018-07-05T17:01:00',1.17019,1.17025,1.16997,1.17015,344.65,1.17021,1.17028,1.17,1.17017,331.8,False
'2018-07-05T17:02:00',1.17013,1.17034,1.16988,1.16994,253.71,1.17016,1.17036,1.1699,1.16997,367.53,True
'2018-07-05T17:03:00',1.16994,1.17009,1.16983,1.17007,251.02,1.16997,1.17012,1.16986,1.17009,344.0,False
'2018-07-05T17:04:00',1.17009,1.17019,1.17003,1.17005,234.13,1.17011,1.17022,1.17007,1.17007,307.25,False
'2018-07-05T17:05:00',1.17005,1.17017,1.16998,1.17004,231.34,1.17007,1.1702,1.17001,1.17008,286.22,True
'2018-07-05T17:06:00',1.17005,1.17038,1.17003,1.17026,317.15,1.17008,1.17041,1.17005,1.17028,390.37,False
'2018-07-05T17:07:00',1.17025,1.17033,1.17005,1.17005,202.54,1.17029,1.17036,1.17008,1.17008,258.5,False
'2018-07-05T17:08:00',1.17006,1.17017,1.16983,1.16983,306.5,1.17008,1.17019,1.16985,1.16985,283.98,True
'2018-07-05T17:09:00',1.16985,1.17001,1.16963,1.17001,306.28,1.16986,1.17005,1.16966,1.17005,296.08,False
'2018-07-05T17:10:00',1.17001,1.17005,1.16959,1.16964,355.94,1.17005,1.17009,1.16963,1.16968,387.63,True
'2018-07-05T17:11:00',1.16966,1.16994,1.16959,1.16985,269.31,1.16969,1.16997,1.16961,1.16988,314.58,True
'2018-07-05T17:12:00',1.16984,1.17005,1.16977,1.17001,266.18,1.16988,1.17008,1.1698,1.17004,271.82,False
'2018-07-05T17:13:00',1.17001,1.17001,1.16979,1.16987,271.08,1.17003,1.17003,1.16982,1.16991,282.18,False
'2018-07-05T17:14:00',1.16986,1.16994,1.16981,1.16984,252.6,1.16989,1.16998,1.16984,1.16986,286.99,True
'2018-07-05T17:15:00',1.16984,1.17004,1.1698,1.16995,232.79,1.16987,1.17007,1.16983,1.16998,366.14,True
'2018-07-05T17:16:00',1.16995,1.17009,1.16995,1.17006,219.53,1.16999,1.17012,1.16999,1.17011,278.5,True
'2018-07-05T17:17:00',1.17008,1.17014,1.1699,1.17014,310.16,1.17012,1.17018,1.16992,1.17018,328.77,True
'2018-07-05T17:18:00',1.17013,1.17025,1.17012,1.17024,187.06,1.17015,1.17028,1.17015,1.17027,252.22,True
'2018-07-05T17:19:00',1.17025,1.17046,1.17022,1.17045,203.56,1.17026,1.17049,1.17024,1.17049,244.66,True
'2018-07-05T17:20:00',1.17045,1.17052,1.17033,1.17048,267.72,1.17048,1.17055,1.17036,1.17051,302.1,False
'2018-07-05T17:21:00',1.17047,1.17047,1.17023,1.17023,351.36,1.1705,1.1705,1.17026,1.17026,228.75,True
'2018-07-05T17:22:00',1.17019,1.17033,1.17018,1.17029,301.3,1.17021,1.17036,1.17021,1.17032,216.96,False
'2018-07-05T17:23:00',1.17032,1.17034,1.17019,1.17022,243.31,1.17034,1.17035,1.17022,1.17026,147.35,True
'2018-07-05T17:24:00',1.17021,1.17031,1.17016,1.17027,257.84,1.17025,1.17033,1.17018,1.17031,224.87,False
'2018-07-05T17:25:00',1.17029,1.17029,1.17003,1.17024,286.1,1.17032,1.17032,1.17007,1.17027,316.2,True
'2018-07-05T17:26:00',1.17024,1.1703,1.17021,1.17026,194.64,1.17028,1.17031,1.17023,1.1703,211.31,False
'2018-07-05T17:27:00',1.17027,1.17027,1.17002,1.17003,172.88,1.1703,1.1703,1.17005,1.17005,198.57,False
'2018-07-05T17:28:00',1.17001,1.17003,1.16989,1.17001,206.4,1.17003,1.17006,1.16991,1.17004,176.2,False
'2018-07-05T17:29:00',1.17001,1.17008,1.16987,1.17,236.33,1.17002,1.17011,1.16989,1.17002,208.42,False
'2018-07-05T17:30:00',1.16998,1.16998,1.16975,1.16986,282.48,1.17,1.17,1.16977,1.16988,243.2,False
'2018-07-05T17:31:00',1.16986,1.16986,1.16971,1.16978,246.99,1.16988,1.16989,1.16974,1.16979,229.22,False
'2018-07-05T17:32:00',1.1698,1.1698,1.16961,1.16974,252.13,1.16983,1.16983,1.16965,1.16977,258.13,False
'2018-07-05T17:33:00',1.16976,1.1698,1.16961,1.16974,216.43,1.16979,1.16984,1.16965,1.16977,256.12,False
'2018-07-05T17:34:00',1.16974,1.16974,1.16945,1.16963,286.41,1.16976,1.16977,1.16947,1.16966,277.67,True
'2018-07-05T17:35:00',1.16965,1.1698,1.16965,1.16979,241.34,1.16968,1.16984,1.16968,1.16981,227.56,False
'2018-07-05T17:36:00',1.16979,1.1699,1.16971,1.16975,223.49,1.16982,1.16993,1.16975,1.16978,200.19,False
'2018-07-05T17:37:00',1.16975,1.16983,1.16965,1.16966,173.01,1.16978,1.16986,1.16968,1.16969,222.18,False
'2018-07-05T17:38:00',1.16966,1.16978,1.16958,1.16961,224.07,1.1697,1.16981,1.16961,1.16964,213.3,False
'2018-07-05T17:39:00',1.16961,1.16974,1.16944,1.16951,270.03,1.16964,1.16977,1.16947,1.16954,244.71,False
'2018-07-05T17:40:00',1.1695,1.16952,1.16944,1.16951,141.46,1.16954,1.16954,1.16946,1.16953,149.63,True
'2018-07-05T17:41:00',1.16951,1.16964,1.16947,1.16963,166.11,1.16955,1.16966,1.16949,1.16965,179.21,True
'2018-07-05T17:42:00',1.16962,1.16966,1.16961,1.16965,152.72,1.16965,1.16969,1.16963,1.16968,198.19,False
'2018-07-05T17:43:00',1.16965,1.16965,1.1695,1.16957,153.88,1.16967,1.16968,1.16953,1.1696,179.36,True
'2018-07-05T17:44:00',1.16959,1.16964,1.16953,1.16961,182.34,1.1696,1.16967,1.16955,1.16964,222.4,True
'2018-07-05T17:45:00',1.16959,1.16971,1.16953,1.16971,244.16,1.16961,1.16974,1.16956,1.16974,280.67,False
'2018-07-05T17:46:00',1.16971,1.16972,1.16962,1.16968,177.92,1.16974,1.16974,1.16966,1.16972,191.46,False
'2018-07-05T17:47:00',1.16968,1.16971,1.1695,1.16954,182.72,1.16972,1.16973,1.16953,1.16956,177.43,False
'2018-07-05T17:48:00',1.16952,1.16955,1.16942,1.16946,145.69,1.16954,1.16958,1.16945,1.16949,204.24,False
'2018-07-05T17:49:00',1.16942,1.16942,1.16923,1.16928,209.25,1.16943,1.16945,1.16928,1.1693,212.93,True
'2018-07-05T17:50:00',1.16925,1.16946,1.16925,1.16933,263.12,1.16928,1.16949,1.16928,1.16937,237.08,True
'2018-07-05T17:51:00',1.16934,1.16943,1.1693,1.16942,134.98,1.16937,1.16945,1.16933,1.16945,134.71,False
'2018-07-05T17:52:00',1.16941,1.16943,1.1694,1.16942,116.14,1.16945,1.16946,1.16943,1.16944,62.48,True
'2018-07-05T17:53:00',1.16941,1.16948,1.16932,1.16945,184.91,1.16944,1.16951,1.16934,1.16948,186.01,True
'2018-07-05T17:54:00',1.16945,1.16959,1.16945,1.16957,123.19,1.16948,1.16961,1.16948,1.16959,125.63,True
'2018-07-05T17:55:00',1.16958,1.16976,1.16957,1.16966,182.03,1.1696,1.16979,1.1696,1.16968,182.58,False
'2018-07-05T17:56:00',1.16966,1.16967,1.16951,1.16951,191.6,1.16969,1.1697,1.16953,1.16954,226.58,False
'2018-07-05T17:57:00',1.16952,1.16957,1.16944,1.16947,119.36,1.16955,1.16959,1.16946,1.16949,237.59,False
'2018-07-05T17:58:00',1.16947,1.16953,1.16942,1.16942,155.61,1.16948,1.16955,1.16944,1.16944,219.87,True
'2018-07-05T17:59:00',1.16942,1.16953,1.1694,1.16953,158.42,1.16945,1.16956,1.16942,1.16955,252.16,True
'2018-07-05T18:00:00',1.16953,1.16983,1.16953,1.16968,327.33,1.16954,1.16987,1.16954,1.16971,344.56,False
'2018-07-05T18:01:00',1.16969,1.16969,1.16952,1.16962,212.04,1.16972,1.16972,1.16955,1.16965,187.1,True
'2018-07-05T18:02:00',1.16965,1.16978,1.16957,1.16975,98.54,1.16966,1.1698,1.1696,1.16977,220.85,False
'2018-07-05T18:03:00',1.16974,1.16979,1.16955,1.1696,276.67,1.16976,1.1698,1.16959,1.16964,282.33,True
'2018-07-05T18:04:00',1.1696,1.16966,1.1695,1.16966,294.8,1.16963,1.1697,1.16953,1.16968,270.25,True
'2018-07-05T18:05:00',1.16964,1.16977,1.16954,1.16966,202.78,1.16968,1.1698,1.16956,1.1697,192.33,True
'2018-07-05T18:06:00',1.16968,1.16976,1.16959,1.16973,159.23,1.1697,1.16979,1.16961,1.16977,131.59,True
'2018-07-05T18:07:00',1.16974,1.16982,1.1696,1.16977,158.02,1.16976,1.16984,1.16963,1.16979,167.85,False
'2018-07-05T18:08:00',1.16977,1.16984,1.16966,1.16966,126.31,1.16978,1.16987,1.1697,1.1697,195.23,True
'2018-07-05T18:09:00',1.16968,1.16977,1.16963,1.16974,223.3,1.16969,1.1698,1.16966,1.16978,273.13,False
'2018-07-05T18:10:00',1.16975,1.16981,1.16965,1.16973,198.09,1.16977,1.16984,1.16968,1.16976,154.27,False
'2018-07-05T18:11:00',1.16971,1.16975,1.16948,1.16968,209.45,1.16974,1.16978,1.16949,1.16972,156.07,False
'2018-07-05T18:12:00',1.16968,1.16973,1.16956,1.16958,223.81,1.16971,1.16975,1.16959,1.16961,193.8,False
'2018-07-05T18:13:00',1.16957,1.16964,1.16952,1.16954,157.81,1.16961,1.16966,1.16955,1.16956,181.34,False
'2018-07-05T18:14:00',1.16952,1.16952,1.16935,1.16938,168.65,1.16956,1.16956,1.16938,1.16941,206.52,False
'2018-07-05T18:15:00',1.16939,1.16941,1.16928,1.16938,264.84,1.16941,1.16944,1.16931,1.1694,209.12,True
'2018-07-05T18:16:00',1.16938,1.16959,1.16938,1.16958,339.58,1.1694,1.16963,1.1694,1.16961,261.62,True
'2018-07-05T18:17:00',1.16957,1.16972,1.16952,1.16964,249.83,1.16961,1.16974,1.16955,1.16968,190.01,True
'2018-07-05T18:18:00',1.16964,1.16978,1.16964,1.16973,234.62,1.16968,1.16981,1.16966,1.16976,145.44,True
'2018-07-05T18:19:00',1.16973,1.16982,1.16965,1.16982,85.42,1.16976,1.16984,1.16968,1.16984,106.72,False
'2018-07-05T18:20:00',1.16982,1.16982,1.16968,1.16971,56.23,1.16983,1.16984,1.1697,1.16974,81.39,True
'2018-07-05T18:21:00',1.16971,1.16976,1.1697,1.16975,122.83,1.16973,1.16978,1.16973,1.16978,76.2,False
'2018-07-05T18:22:00',1.16975,1.16975,1.16949,1.1695,92.22,1.16978,1.16978,1.16952,1.16952,93.59,True
'2018-07-05T18:23:00',1.1695,1.16957,1.16947,1.16952,130.14,1.16952,1.16958,1.16951,1.16954,127.77,True
'2018-07-05T18:24:00',1.16951,1.16962,1.16948,1.16954,200.0,1.16954,1.16965,1.16952,1.16958,169.85,True
'2018-07-05T18:25:00',1.16954,1.16959,1.16953,1.16957,198.56,1.16958,1.16961,1.16957,1.16958,141.78,False
'2018-07-05T18:26:00',1.16957,1.16959,1.16939,1.16949,164.55,1.1696,1.1696,1.16941,1.16952,134.69,True
'2018-07-05T18:27:00',1.16948,1.16956,1.16943,1.16955,169.77,1.16952,1.16957,1.16946,1.16957,118.23,True
'2018-07-05T18:28:00',1.16954,1.16972,1.16954,1.16962,138.42,1.16957,1.16975,1.16957,1.16965,129.53,False
'2018-07-05T18:29:00',1.16961,1.16962,1.1695,1.16953,129.58,1.16965,1.16965,1.16953,1.16956,188.87,False
'2018-07-05T18:30:00',1.16952,1.16953,1.1693,1.16931,178.37,1.16956,1.16956,1.16933,1.16934,170.19,True
'2018-07-05T18:31:00',1.16931,1.16939,1.16924,1.16939,212.28,1.16933,1.16941,1.16925,1.1694,221.52,False
'2018-07-05T18:32:00',1.16937,1.16943,1.16928,1.1693,231.22,1.16938,1.16946,1.16931,1.16933,165.89,False
'2018-07-05T18:33:00',1.1693,1.16937,1.16925,1.1693,162.83,1.16933,1.16941,1.16928,1.16933,181.14,True
'2018-07-05T18:34:00',1.1693,1.16947,1.16929,1.16944,266.32,1.16932,1.1695,1.1693,1.16946,216.8,False
'2018-07-05T18:35:00',1.16944,1.16956,1.1694,1.16942,204.55,1.16947,1.16959,1.16943,1.16946,170.43,True
'2018-07-05T18:36:00',1.16942,1.1695,1.16939,1.16944,129.51,1.16945,1.16953,1.16942,1.16946,130.34,True
'2018-07-05T18:37:00',1.16944,1.16951,1.16931,1.16951,253.76,1.16945,1.16955,1.16935,1.16954,184.72,False
'2018-07-05T18:38:00',1.16951,1.16953,1.1694,1.16949,211.35,1.16955,1.16955,1.16943,1.16952,147.26,False
'2018-07-05T18:39:00',1.16949,1.16952,1.16946,1.16946,109.28,1.16952,1.16954,1.16948,1.16949,95.41,False
'2018-07-05T18:40:00',1.16945,1.16949,1.16936,1.16939,135.75,1.16949,1.16951,1.16938,1.16943,113.77,True
'2018-07-05T18:41:00',1.16939,1.16947,1.16937,1.16944,155.21,1.16943,1.1695,1.16939,1.16947,139.72,True
'2018-07-05T18:42:00',1.16943,1.16951,1.16943,1.16946,142.28,1.16945,1.16954,1.16945,1.16948,134.58,False
'2018-07-05T18:43:00',1.16945,1.16954,1.16945,1.16946,155.83,1.16947,1.16956,1.16947,1.16948,99.94,False
'2018-07-05T18:44:00',1.16945,1.16954,1.16929,1.1693,186.31,1.16948,1.16956,1.16933,1.16933,163.83,True
'2018-07-05T18:45:00',1.1693,1.16936,1.16922,1.16934,204.23,1.16934,1.16938,1.16923,1.16937,144.47,True
'2018-07-05T18:46:00',1.16934,1.16945,1.16931,1.16935,163.0,1.16935,1.16948,1.16933,1.16937,108.8,True
'2018-07-05T18:47:00',1.16936,1.16948,1.16935,1.16944,201.04,1.16938,1.16951,1.16938,1.16948,144.0,True
'2018-07-05T18:48:00',1.16944,1.16954,1.16942,1.16951,168.51,1.16947,1.16957,1.16945,1.16953,142.19,False
'2018-07-05T18:49:00',1.16951,1.16956,1.16935,1.16941,207.57,1.16954,1.16961,1.16938,1.16944,218.74,True
'2018-07-05T18:50:00',1.16941,1.16958,1.1694,1.16951,167.48,1.16943,1.16962,1.16943,1.16953,220.09,True
'2018-07-05T18:51:00',1.16952,1.16961,1.16951,1.16954,180.38,1.16955,1.16964,1.16953,1.16957,145.65,True
'2018-07-05T18:52:00',1.16955,1.16963,1.1695,1.16957,72.14,1.16958,1.16965,1.16951,1.16959,116.02,True
'2018-07-05T18:53:00',1.16956,1.16971,1.16956,1.16971,54.56,1.16958,1.16973,1.16958,1.16973,113.44,True
'2018-07-05T18:54:00',1.16971,1.16983,1.1697,1.16981,87.95,1.16973,1.16985,1.16972,1.16983,152.4,False
'2018-07-05T18:55:00',1.16981,1.16989,1.16964,1.16966,211.1,1.16984,1.16991,1.16968,1.16969,171.98,True
'2018-07-05T18:56:00',1.16966,1.16969,1.16956,1.16968,177.09,1.16968,1.16971,1.16958,1.16971,160.55,False
'2018-07-05T18:57:00',1.16969,1.16969,1.16949,1.16955,232.71,1.16971,1.16971,1.16952,1.16956,239.85,True
'2018-07-05T18:58:00',1.16954,1.16973,1.16953,1.16964,336.21,1.16957,1.16976,1.16956,1.16968,257.4,True
'2018-07-05T18:59:00',1.16963,1.16979,1.16963,1.16977,248.18,1.16967,1.16982,1.16967,1.16979,217.77,False
'2018-07-05T19:00:00',1.16975,1.16977,1.16967,1.16975,209.17,1.16977,1.1698,1.16969,1.16978,179.41,False
'2018-07-05T19:01:00',1.16975,1.16975,1.16967,1.1697,124.89,1.16978,1.16979,1.1697,1.16972,147.99,True
'2018-07-05T19:02:00',1.1697,1.16981,1.1697,1.16978,94.65,1.16973,1.16983,1.16973,1.16981,89.13,False
'2018-07-05T19:03:00',1.16978,1.16978,1.16954,1.16954,226.32,1.1698,1.16981,1.16956,1.16956,220.82,True
'2018-07-05T19:04:00',1.16955,1.16966,1.16954,1.16963,218.73,1.16956,1.16969,1.16956,1.16966,176.58,True
'2018-07-05T19:05:00',1.16967,1.16975,1.16961,1.16973,205.5,1.16969,1.16976,1.16963,1.16976,182.12,False
'2018-07-05T19:06:00',1.16974,1.16974,1.1696,1.16962,186.21,1.16976,1.16976,1.16962,1.16965,147.4,False
'2018-07-05T19:07:00',1.16962,1.16967,1.16947,1.16949,159.27,1.16966,1.16969,1.1695,1.16952,171.06,False
'2018-07-05T19:08:00',1.16948,1.1695,1.16932,1.16933,163.73,1.16952,1.16952,1.16934,1.16935,106.48,False
'2018-07-05T19:09:00',1.16932,1.16933,1.16907,1.16911,205.22,1.16934,1.16935,1.16911,1.16914,201.84,False
'2018-07-05T19:10:00',1.16911,1.16912,1.16888,1.169,265.69,1.16916,1.16916,1.16891,1.16902,209.34,True
'2018-07-05T19:11:00',1.16902,1.16907,1.16897,1.16901,225.18,1.16904,1.16909,1.16901,1.16904,140.73,False
'2018-07-05T19:12:00',1.16901,1.16907,1.16898,1.16901,137.94,1.16903,1.16909,1.169,1.16903,107.38,False
'2018-07-05T19:13:00',1.16901,1.16909,1.16894,1.16896,264.09,1.16902,1.16912,1.16898,1.16899,137.26,False
'2018-07-05T19:14:00',1.16896,1.16901,1.16885,1.1689,181.74,1.16898,1.16902,1.16888,1.16893,126.76,False
'2018-07-05T19:15:00',1.16889,1.16895,1.16883,1.1689,290.75,1.16894,1.16898,1.16886,1.16893,202.16,True
'2018-07-05T19:16:00',1.16891,1.16903,1.16885,1.16899,239.3,1.16893,1.16906,1.16888,1.16902,206.49,False
'2018-07-05T19:17:00',1.16899,1.1691,1.16886,1.16889,243.85,1.16903,1.16913,1.16889,1.16892,174.95,True
'2018-07-05T19:18:00',1.16889,1.16892,1.16885,1.16892,129.07,1.16891,1.16895,1.16888,1.16895,204.26,True
'2018-07-05T19:19:00',1.16894,1.16895,1.16887,1.16894,207.75,1.16896,1.16898,1.1689,1.16898,220.05,False
'2018-07-05T19:20:00',1.16894,1.16897,1.16882,1.16889,293.33,1.16898,1.169,1.16885,1.1689,294.53,False
'2018-07-05T19:21:00',1.16889,1.1689,1.16871,1.16874,229.07,1.16891,1.16894,1.16873,1.16876,201.07,True
'2018-07-05T19:22:00',1.16873,1.16877,1.16863,1.16876,184.66,1.16876,1.1688,1.16866,1.16878,176.69,True
'2018-07-05T19:23:00',1.16876,1.169,1.16875,1.16899,216.35,1.16877,1.16903,1.16877,1.16903,201.28,False
'2018-07-05T19:24:00',1.16896,1.16905,1.1688,1.16888,260.99,1.16899,1.16908,1.16883,1.16892,218.52,False
'2018-07-05T19:25:00',1.16888,1.16889,1.16878,1.16882,243.61,1.16891,1.16892,1.16879,1.16887,183.86,True
'2018-07-05T19:26:00',1.16883,1.16889,1.1688,1.16888,205.59,1.16887,1.16893,1.16884,1.16892,200.94,True
'2018-07-05T19:27:00',1.16887,1.1689,1.16883,1.16889,210.29,1.16892,1.16894,1.16886,1.16893,234.13,True
'2018-07-05T19:28:00',1.16889,1.16899,1.16889,1.16899,124.83,1.16893,1.16903,1.16891,1.16901,162.83,False
'2018-07-05T19:29:00',1.16899,1.16899,1.16891,1.16893,142.66,1.16901,1.16902,1.16894,1.16897,186.95,False
'2018-07-05T19:30:00',1.16893,1.16899,1.16883,1.16884,246.41,1.16896,1.16902,1.16885,1.16887,120.11,False
'2018-07-05T19:31:00',1.16883,1.16883,1.16861,1.16862,341.49,1.16886,1.16886,1.16862,1.16864,105.11,False
'2018-07-05T19:32:00',1.16862,1.16867,1.16854,1.16854,191.95,1.16865,1.16868,1.16857,1.16858,184.25,False
'2018-07-05T19:33:00',1.16854,1.16855,1.16848,1.16853,159.19,1.16858,1.16858,1.16851,1.16854,130.31,True
'2018-07-05T19:34:00',1.16851,1.1687,1.16843,1.16859,212.76,1.16854,1.16872,1.16846,1.16863,242.03,False
'2018-07-05T19:35:00',1.16859,1.16866,1.16858,1.16858,102.85,1.16862,1.16869,1.1686,1.16862,173.59,False
'2018-07-05T19:36:00',1.16858,1.16858,1.16837,1.1684,298.65,1.1686,1.1686,1.16841,1.16843,285.29,True
'2018-07-05T19:37:00',1.1684,1.16846,1.16839,1.16843,172.19,1.16843,1.16849,1.16842,1.16848,117.93,True
'2018-07-05T19:38:00',1.16844,1.16858,1.16842,1.16851,184.74,1.16847,1.16859,1.16844,1.16853,204.34,True
'2018-07-05T19:39:00',1.16851,1.16866,1.1685,1.16864,161.09,1.16854,1.16868,1.16853,1.16868,155.9,False
'2018-07-05T19:40:00',1.16864,1.16872,1.16854,1.16859,267.35,1.16866,1.16875,1.16855,1.16861,248.01,True
'2018-07-05T19:41:00',1.16859,1.16871,1.16852,1.16864,253.1,1.1686,1.16874,1.16855,1.16867,219.93,True
'2018-07-05T19:42:00',1.16863,1.16875,1.16861,1.16874,150.53,1.16867,1.16878,1.16864,1.16877,156.0,False
'2018-07-05T19:43:00',1.16875,1.16875,1.16861,1.16871,157.04,1.16877,1.16877,1.16864,1.16874,146.08,False
'2018-07-05T19:44:00',1.1687,1.16882,1.16865,1.16868,182.75,1.16874,1.16884,1.16868,1.16872,197.99,True
'2018-07-05T19:45:00',1.16868,1.16874,1.16857,1.16869,216.35,1.16872,1.16878,1.16861,1.16872,203.53,False
'2018-07-05T19:46:00',1.16869,1.16875,1.16864,1.16864,212.97,1.16873,1.16878,1.16867,1.16868,183.71,True
'2018-07-05T19:47:00',1.16865,1.16871,1.16855,1.16871,192.48,1.16867,1.16874,1.16858,1.16873,130.92,True
'2018-07-05T19:48:00',1.1687,1.16873,1.16858,1.16872,299.04,1.16874,1.16875,1.16861,1.16875,194.83,False
'2018-07-05T19:49:00',1.16871,1.16875,1.16862,1.16869,216.26,1.16874,1.16879,1.16866,1.16872,191.86,False
'2018-07-05T19:50:00',1.16869,1.16869,1.16844,1.16846,269.08,1.16873,1.16873,1.16847,1.16849,195.73,False
'2018-07-05T19:51:00',1.16846,1.16846,1.16835,1.16838,144.58,1.16847,1.16848,1.16838,1.16842,159.03,False
'2018-07-05T19:52:00',1.16838,1.1684,1.16818,1.16818,197.82,1.16841,1.16843,1.16822,1.16822,172.25,True
'2018-07-05T19:53:00',1.16819,1.16833,1.16814,1.16833,332.49,1.16821,1.16836,1.16818,1.16836,315.31,True
'2018-07-05T19:54:00',1.16834,1.16862,1.16834,1.16858,268.48,1.16837,1.16864,1.16837,1.16863,318.71,False
'2018-07-05T19:55:00',1.16858,1.16859,1.16847,1.16855,232.47,1.16862,1.16863,1.16849,1.16859,280.31,True
'2018-07-05T19:56:00',1.16855,1.16863,1.16853,1.1686,171.39,1.16857,1.16866,1.16856,1.16863,215.39,False
'2018-07-05T19:57:00',1.16859,1.1686,1.16835,1.16836,212.39,1.16863,1.16863,1.1684,1.1684,194.1,False
'2018-07-05T19:58:00',1.16838,1.16839,1.16832,1.16836,171.73,1.1684,1.16843,1.16836,1.16839,127.78,False
'2018-07-05T19:59:00',1.16834,1.16834,1.16807,1.16827,294.21,1.16836,1.16836,1.16812,1.16828,290.01,False
'2018-07-05T20:00:00',1.16825,1.16829,1.16756,1.16807,337.36,1.16829,1.16832,1.16764,1.16813,334.65,True
'2018-07-05T20:01:00',1.16808,1.1689,1.16805,1.16884,261.25,1.16813,1.16891,1.16811,1.16886,271.44,True
'2018-07-05T20:02:00',1.16885,1.1692,1.16878,1.16893,335.39,1.16887,1.16924,1.16882,1.16898,363.36,False
'2018-07-05T20:03:00',1.16892,1.16893,1.16868,1.1687,269.8,1.16895,1.16898,1.16872,1.16873,221.75,False
'2018-07-05T20:04:00',1.16867,1.16867,1.16807,1.16819,397.01,1.16868,1.16868,1.16811,1.16823,421.71,False
'2018-07-05T20:05:00',1.16819,1.16827,1.16771,1.16771,250.46,1.16823,1.16832,1.16773,1.16773,217.59,True
'2018-07-05T20:06:00',1.16769,1.16835,1.16769,1.16824,281.01,1.16772,1.16838,1.16772,1.16827,346.0,False
'2018-07-05T20:07:00',1.16824,1.16836,1.16765,1.16765,265.08,1.16826,1.1684,1.16767,1.16767,258.84,True
'2018-07-05T20:08:00',1.16766,1.16795,1.16766,1.16772,267.79,1.16768,1.16796,1.16768,1.16775,228.78,True
'2018-07-05T20:09:00',1.16779,1.16795,1.1677,1.16775,159.44,1.16783,1.16799,1.16773,1.16778,165.28,False
'2018-07-05T20:10:00',1.16775,1.16775,1.1672,1.16742,295.7,1.16778,1.16778,1.16723,1.16744,256.17,True
'2018-07-05T20:11:00',1.16742,1.16754,1.1673,1.16748,331.7,1.16747,1.16758,1.16734,1.16753,302.08,True
'2018-07-05T20:12:00',1.1675,1.16763,1.16738,1.16753,198.74,1.16753,1.16765,1.16742,1.16757,301.5,True
'2018-07-05T20:13:00',1.16754,1.16764,1.1675,1.16759,221.39,1.16757,1.16768,1.16754,1.16762,177.2,False
'2018-07-05T20:14:00',1.1676,1.16765,1.1674,1.16751,232.3,1.16762,1.16768,1.16744,1.16754,218.7,True
'2018-07-05T20:15:00',1.1675,1.16783,1.1675,1.16776,189.73,1.16752,1.16787,1.16752,1.16781,216.02,True
'2018-07-05T20:16:00',1.16776,1.16804,1.16776,1.16801,248.69,1.1678,1.16807,1.1678,1.16802,256.85,True
'2018-07-05T20:17:00',1.16802,1.1681,1.16791,1.16807,307.03,1.16805,1.16813,1.16794,1.16811,263.62,True
'2018-07-05T20:18:00',1.16807,1.16823,1.16806,1.16808,220.94,1.1681,1.16828,1.16809,1.16811,308.18,False
'2018-07-05T20:19:00',1.16807,1.16812,1.16794,1.16801,169.47,1.16811,1.16815,1.16798,1.16804,220.94,True
'2018-07-05T20:20:00',1.16799,1.16823,1.16795,1.16821,227.89,1.16802,1.16826,1.16799,1.16825,215.86,False
'2018-07-05T20:21:00',1.16821,1.16821,1.16809,1.16819,209.39,1.16825,1.16825,1.16814,1.16821,244.41,False
'2018-07-05T20:22:00',1.16818,1.16819,1.16795,1.16796,111.63,1.16821,1.16822,1.16798,1.16799,221.98,True
'2018-07-05T20:23:00',1.16795,1.16802,1.16794,1.16796,129.9,1.16799,1.16805,1.16797,1.168,169.27,False
'2018-07-05T20:24:00',1.16797,1.1681,1.16796,1.16796,238.7,1.168,1.16814,1.16799,1.168,271.68,True
'2018-07-05T20:25:00',1.16797,1.16821,1.1679,1.16817,241.35,1.168,1.16825,1.16794,1.16821,291.11,True
'2018-07-05T20:26:00',1.16815,1.16825,1.16815,1.16824,263.36,1.1682,1.16828,1.16818,1.16828,191.5,False
'2018-07-05T20:27:00',1.16824,1.16831,1.1682,1.16824,225.24,1.16828,1.16833,1.16824,1.16827,239.8,False
'2018-07-05T20:28:00',1.16823,1.16827,1.1682,1.16824,147.46,1.16826,1.1683,1.16822,1.16827,225.23,True
'2018-07-05T20:29:00',1.16824,1.16827,1.16821,1.16825,143.58,1.16828,1.1683,1.16824,1.16828,158.87,False
'2018-07-05T20:30:00',1.16823,1.16823,1.16791,1.16802,145.92,1.16827,1.16827,1.16794,1.16803,208.08,True
'2018-07-05T20:31:00',1.16801,1.16807,1.16801,1.16805,102.74,1.16805,1.1681,1.16803,1.16809,143.57,False
'2018-07-05T20:32:00',1.16806,1.16809,1.16805,1.16805,59.21,1.16809,1.16811,1.16808,1.16808,46.04,False
'2018-07-05T20:33:00',1.16806,1.16806,1.16785,1.16785,130.1,1.16808,1.16809,1.16787,1.16788,175.54,False
'2018-07-05T20:34:00',1.16783,1.16785,1.16766,1.16766,136.63,1.16785,1.16786,1.16768,1.16768,79.09,False
'2018-07-05T20:35:00',1.16764,1.16767,1.16758,1.1676,173.35,1.16768,1.16768,1.1676,1.16763,120.81,False
'2018-07-05T20:36:00',1.1676,1.16762,1.16744,1.16755,249.46,1.16762,1.16766,1.16749,1.1676,317.94,True
'2018-07-05T20:37:00',1.1676,1.16765,1.16751,1.16764,230.71,1.16761,1.16768,1.16754,1.16767,325.62,True
'2018-07-05T20:38:00',1.16763,1.16775,1.16761,1.16766,241.29,1.16766,1.16779,1.16764,1.1677,293.12,False
'2018-07-05T20:39:00',1.16765,1.16784,1.16763,1.16763,211.16,1.16769,1.16787,1.16766,1.16766,227.44,True
'2018-07-05T20:40:00',1.16765,1.16785,1.16765,1.16781,233.78,1.16768,1.16788,1.16768,1.16784,250.0,True
'2018-07-05T20:41:00',1.16783,1.16786,1.16781,1.16784,172.58,1.16786,1.16789,1.16784,1.16788,156.87,False
'2018-07-05T20:42:00',1.16782,1.16782,1.16759,1.1676,246.2,1.16784,1.16784,1.16761,1.16764,239.25,True
'2018-07-05T20:43:00',1.1676,1.16774,1.16756,1.16773,142.29,1.16764,1.16778,1.16759,1.16777,183.54,False
'2018-07-05T20:44:00',1.16774,1.16775,1.16769,1.16773,196.44,1.16778,1.16778,1.16772,1.16777,137.88,True
'2018-07-05T20:45:00',1.16773,1.1678,1.1677,1.16779,148.66,1.16775,1.16783,1.16773,1.16783,166.43,True
'2018-07-05T20:46:00',1.16781,1.16797,1.1677,1.16796,200.1,1.16784,1.168,1.16773,1.16799,181.87,False
'2018-07-05T20:47:00',1.16796,1.16798,1.16774,1.16775,169.67,1.168,1.16801,1.16777,1.16779,192.06,True
'2018-07-05T20:48:00',1.16774,1.1678,1.16768,1.16776,137.86,1.16779,1.16781,1.16769,1.1678,148.73,False
'2018-07-05T20:49:00',1.16776,1.16781,1.16771,1.16775,188.47,1.16779,1.16783,1.16774,1.16777,211.5,False
'2018-07-05T20:50:00',1.16777,1.16778,1.1677,1.16771,110.81,1.16779,1.1678,1.16773,1.16774,77.49,False
'2018-07-05T20:51:00',1.16771,1.16771,1.16758,1.16759,122.6,1.16774,1.16775,1.16761,1.16761,116.23,False
'2018-07-05T20:52:00',1.16759,1.1676,1.16748,1.16756,149.5,1.16763,1.16763,1.16751,1.16759,181.04,True
'2018-07-05T20:53:00',1.16756,1.16784,1.16756,1.16781,146.55,1.16759,1.16787,1.16757,1.16783,177.91,True
'2018-07-05T20:54:00',1.1678,1.16788,1.16779,1.16788,196.04,1.16783,1.16792,1.16782,1.16792,147.97,False
'2018-07-05T20:55:00',1.16787,1.1679,1.16784,1.16784,180.51,1.1679,1.16794,1.16788,1.16788,151.8,True
'2018-07-05T20:56:00',1.16784,1.16792,1.16775,1.16785,328.5,1.16788,1.16795,1.16778,1.16787,244.96,True
'2018-07-05T20:57:00',1.16785,1.16789,1.16774,1.16788,261.98,1.16789,1.16793,1.16778,1.16792,243.63,True
'2018-07-05T20:58:00',1.16788,1.16807,1.16788,1.16805,269.87,1.16792,1.1681,1.16792,1.16809,267.58,False
'2018-07-05T20:59:00',1.16805,1.16805,1.16786,1.16803,365.42,1.1681,1.1681,1.1679,1.16807,289.6,True
'2018-07-05T21:00:00',1.16803,1.16806,1.16793,1.16806,316.66,1.16805,1.16809,1.16797,1.16809,228.03,True
'2018-07-05T21:01:00',1.16806,1.16814,1.168,1.16812,371.6,1.16808,1.16818,1.16803,1.16814,347.6,False
'2018-07-05T21:02:00',1.16811,1.16811,1.16804,1.16808,199.94,1.16814,1.16815,1.16807,1.16812,185.91,True
'2018-07-05T21:03:00',1.16808,1.16813,1.16803,1.1681,252.46,1.16811,1.16815,1.16806,1.16814,237.06,True
'2018-07-05T21:04:00',1.16809,1.16815,1.16804,1.16815,190.62,1.16814,1.16818,1.16808,1.16818,138.06,False
'2018-07-05T21:05:00',1.16817,1.16822,1.16804,1.16805,216.11,1.1682,1.16824,1.16808,1.16809,238.22,True
'2018-07-05T21:06:00',1.16805,1.1681,1.16796,1.16808,298.73,1.16809,1.16813,1.168,1.16813,248.29,False
'2018-07-05T21:07:00',1.16809,1.16814,1.168,1.16802,203.49,1.16812,1.16818,1.16803,1.16807,174.77,True
'2018-07-05T21:08:00',1.16802,1.16813,1.16799,1.16806,255.42,1.16805,1.16817,1.16803,1.16808,185.63,True
'2018-07-05T21:09:00',1.16806,1.16821,1.16806,1.1682,160.52,1.1681,1.16825,1.1681,1.16823,137.22,True
'2018-07-05T21:10:00',1.1682,1.16827,1.1682,1.16822,74.57,1.16823,1.16829,1.16823,1.16825,221.74,True
'2018-07-05T21:11:00',1.16823,1.16831,1.1682,1.16826,59.84,1.16824,1.16834,1.16823,1.16828,101.79,False
'2018-07-05T21:12:00',1.16825,1.16825,1.16819,1.16825,117.01,1.16828,1.16828,1.16822,1.16828,160.29,False
'2018-07-05T21:13:00',1.16825,1.16825,1.16823,1.16824,151.33,1.16827,1.16828,1.16826,1.16828,152.89,True
'2018-07-05T21:14:00',1.16824,1.16828,1.16824,1.16828,104.49,1.16828,1.16831,1.16827,1.16829,142.21,True
'2018-07-05T21:15:00',1.16826,1.16847,1.16825,1.16842,215.97,1.16829,1.16849,1.16828,1.16845,302.2,True
'2018-07-05T21:16:00',1.16841,1.16863,1.16841,1.16862,131.78,1.16844,1.16864,1.16843,1.16864,174.3,False
'2018-07-05T21:17:00',1.16862,1.16863,1.1684,1.16841,197.8,1.16864,1.16866,1.16843,1.16844,224.86,False
'2018-07-05T21:18:00',1.1684,1.16843,1.16829,1.16831,175.18,1.16844,1.16845,1.16833,1.16833,142.02,True
'2018-07-05T21:19:00',1.1683,1.16838,1.16829,1.16836,134.55,1.16833,1.1684,1.16832,1.16838,139.57,True
'2018-07-05T21:20:00',1.16837,1.16845,1.16835,1.16845,93.3,1.16838,1.16847,1.16837,1.16846,102.52,True
'2018-07-05T21:21:00',1.16845,1.16853,1.16845,1.16852,113.02,1.16847,1.16857,1.16847,1.16856,113.1,False
'2018-07-05T21:22:00',1.16852,1.16852,1.16845,1.16846,220.22,1.16854,1.16855,1.16848,1.1685,228.08,True
'2018-07-05T21:23:00',1.16847,1.16851,1.16846,1.1685,198.09,1.1685,1.16855,1.16848,1.16855,196.18,False
'2018-07-05T21:24:00',1.1685,1.16854,1.16848,1.16849,125.83,1.16855,1.16856,1.16852,1.16852,117.47,True
'2018-07-05T21:25:00',1.16848,1.16863,1.16848,1.1686,188.95,1.16853,1.16866,1.16853,1.16864,153.53,True
'2018-07-05T21:26:00',1.16861,1.16866,1.16857,1.16866,50.9,1.16864,1.16868,1.1686,1.16868,77.0,False
'2018-07-05T21:27:00',1.16865,1.16865,1.16859,1.16859,101.2,1.16868,1.16868,1.16862,1.16862,120.98,True
'2018-07-05T21:28:00',1.16859,1.16869,1.16859,1.16865,167.39,1.16862,1.16874,1.16862,1.16868,237.77,True
'2018-07-05T21:29:00',1.16866,1.16875,1.16866,1.16875,151.91,1.16869,1.16878,1.16869,1.16878,165.37,True
'2018-07-05T21:30:00',1.16874,1.16881,1.16873,1.16877,167.65,1.16879,1.16883,1.16877,1.1688,138.41,True
'2018-07-05T21:31:00',1.16877,1.16887,1.16876,1.1688,98.85,1.1688,1.16889,1.16879,1.16883,72.94,False
'2018-07-05T21:32:00',1.1688,1.16881,1.16878,1.1688,71.03,1.16883,1.16883,1.1688,1.16882,57.42,True
'2018-07-05T21:33:00',1.16879,1.16881,1.16869,1.1688,109.47,1.16883,1.16883,1.16871,1.16883,99.49,False
'2018-07-05T21:34:00',1.16879,1.16881,1.16874,1.16874,66.32,1.16882,1.16883,1.16877,1.16877,105.07,True
'2018-07-05T21:35:00',1.16875,1.16887,1.16875,1.16886,134.37,1.16878,1.16889,1.16878,1.16888,97.69,True
'2018-07-05T21:36:00',1.16885,1.16891,1.1688,1.16891,158.6,1.16888,1.16894,1.16883,1.16893,136.35,False
'2018-07-05T21:37:00',1.1689,1.16892,1.16884,1.16885,158.91,1.16894,1.16895,1.16887,1.16887,133.37,True
'2018-07-05T21:38:00',1.16885,1.16893,1.16881,1.16891,93.92,1.16888,1.16895,1.16883,1.16894,110.65,False
'2018-07-05T21:39:00',1.16892,1.16892,1.1689,1.16891,63.75,1.16894,1.16895,1.16893,1.16893,55.65,True
'2018-07-05T21:40:00',1.16889,1.16894,1.16887,1.16894,97.62,1.16893,1.16896,1.16889,1.16896,107.37,False
'2018-07-05T21:41:00',1.16892,1.16897,1.16892,1.16894,63.86,1.16896,1.16898,1.16895,1.16896,60.37,False
'2018-07-05T21:42:00',1.16893,1.16894,1.16873,1.16874,104.47,1.16897,1.16897,1.16876,1.16876,78.02,True
'2018-07-05T21:43:00',1.16873,1.16882,1.16868,1.16874,142.77,1.16877,1.16885,1.16871,1.16878,133.05,True
'2018-07-05T21:44:00',1.16874,1.16884,1.16874,1.16884,93.63,1.16878,1.16888,1.16877,1.16888,94.36,False
'2018-07-05T21:45:00',1.16883,1.16884,1.1687,1.1687,104.25,1.16885,1.16886,1.16873,1.16873,76.13,True
'2018-07-05T21:46:00',1.1687,1.16875,1.16868,1.16874,94.03,1.16873,1.16877,1.16871,1.16877,94.61,False
'2018-07-05T21:47:00',1.16875,1.16875,1.16873,1.16874,52.16,1.16876,1.16877,1.16875,1.16876,37.57,False
'2018-07-05T21:48:00',1.16878,1.16878,1.16872,1.16872,72.7,1.16879,1.1688,1.16875,1.16875,66.47,False
'2018-07-05T21:49:00',1.16874,1.16874,1.16863,1.16868,109.71,1.16875,1.16875,1.16866,1.1687,99.68,True
'2018-07-05T21:50:00',1.16868,1.16874,1.16867,1.16873,209.41,1.16871,1.16877,1.1687,1.16877,160.35,False
'2018-07-05T21:51:00',1.16874,1.16874,1.16873,1.16873,86.99,1.16877,1.16877,1.16874,1.16876,45.44,True
'2018-07-05T21:52:00',1.16873,1.16883,1.16873,1.16879,88.73,1.16876,1.16884,1.16876,1.16881,115.52,False
'2018-07-05T21:53:00',1.16879,1.16883,1.16876,1.16877,153.48,1.16882,1.16886,1.16879,1.1688,155.02,True
'2018-07-05T21:54:00',1.16878,1.16885,1.16874,1.16884,189.84,1.1688,1.16888,1.16878,1.16886,140.55,False
'2018-07-05T21:55:00',1.16886,1.16886,1.16879,1.16879,109.12,1.16888,1.16888,1.16882,1.16882,100.85,True
'2018-07-05T21:56:00',1.16879,1.16882,1.16873,1.16881,146.43,1.16882,1.16885,1.16876,1.16885,166.98,True
'2018-07-05T21:57:00',1.1688,1.16886,1.16879,1.16886,130.45,1.16884,1.16888,1.16882,1.16888,137.74,True
'2018-07-05T21:58:00',1.16885,1.16916,1.16885,1.16915,226.39,1.16889,1.16918,1.16889,1.16917,251.37,True
'2018-07-05T21:59:00',1.16914,1.16933,1.16914,1.16928,211.76,1.16917,1.16935,1.16917,1.1693,238.74,False
'2018-07-05T22:00:00',1.16927,1.16927,1.16897,1.16905,196.2,1.16929,1.16929,1.16901,1.16908,254.19,False
'2018-07-05T22:01:00',1.16905,1.16919,1.16904,1.16904,208.34,1.16908,1.16921,1.16906,1.16908,178.36,True
'2018-07-05T22:02:00',1.16905,1.16916,1.16904,1.1691,149.25,1.16908,1.16919,1.16908,1.16913,153.68,True
'2018-07-05T22:03:00',1.16909,1.16915,1.16909,1.16915,126.03,1.16913,1.16919,1.16912,1.16919,83.28,False
'2018-07-05T22:04:00',1.16915,1.16918,1.16914,1.16914,103.32,1.16918,1.16921,1.16916,1.16916,76.56,False
'2018-07-05T22:05:00',1.16907,1.16907,1.16904,1.16905,16.85,1.16909,1.16909,1.16907,1.16908,10.87,True
'2018-07-05T22:06:00',1.16906,1.1691,1.16905,1.16908,91.91,1.16908,1.16912,1.16908,1.16912,62.1,False
'2018-07-05T22:07:00',1.16908,1.16909,1.16894,1.16895,114.07,1.16912,1.16913,1.16898,1.16898,81.75,False
'2018-07-05T22:08:00',1.16894,1.16895,1.16889,1.16889,76.14,1.16896,1.16897,1.16893,1.16894,57.2,False
'2018-07-05T22:09:00',1.16887,1.16888,1.16882,1.16884,118.72,1.1689,1.16891,1.16886,1.16887,90.79,True
'2018-07-05T22:10:00',1.16884,1.16885,1.16878,1.16885,94.22,1.16886,1.16888,1.16881,1.16886,59.94,False
'2018-07-05T22:11:00',1.16884,1.16885,1.16873,1.1688,136.85,1.16886,1.16887,1.16876,1.16883,73.11,True
'2018-07-05T22:12:00',1.16879,1.16881,1.16879,1.16881,21.58,1.16883,1.16883,1.16883,1.16883,6.92,False
'2018-07-05T22:13:00',1.16881,1.16881,1.16873,1.16873,72.02,1.16883,1.16884,1.16877,1.16877,43.18,True
'2018-07-05T22:14:00',1.16873,1.16878,1.1687,1.16878,108.46,1.16877,1.16883,1.16873,1.16883,63.46,False
'2018-07-05T22:15:00',1.16879,1.1688,1.16871,1.16871,66.64,1.16883,1.16883,1.16873,1.16874,63.48,True
'2018-07-05T22:16:00',1.16872,1.16881,1.16871,1.1688,48.27,1.16873,1.16884,1.16873,1.16882,50.74,False
'2018-07-05T22:17:00',1.1688,1.16881,1.16878,1.16879,24.64,1.16883,1.16883,1.1688,1.16882,25.5,True
'2018-07-05T22:18:00',1.16878,1.16881,1.16877,1.1688,87.63,1.16883,1.16884,1.1688,1.16883,84.3,True
'2018-07-05T22:19:00',1.16881,1.16886,1.1688,1.16884,32.88,1.16885,1.16887,1.16884,1.16887,28.78,True
'2018-07-05T22:20:00',1.16883,1.16889,1.16883,1.16888,141.04,1.16887,1.16892,1.16887,1.16891,80.64,False
'2018-07-05T22:21:00',1.16888,1.16889,1.16885,1.16888,103.24,1.16892,1.16892,1.16889,1.16891,80.46,True
'2018-07-05T22:22:00',1.16889,1.1689,1.16887,1.16889,53.42,1.16891,1.16892,1.1689,1.16891,35.07,True
'2018-07-05T22:23:00',1.16888,1.16901,1.16888,1.16895,68.38,1.1689,1.16903,1.1689,1.16898,62.36,True
'2018-07-05T22:24:00',1.16893,1.16896,1.16893,1.16896,91.16,1.16896,1.16899,1.16896,1.16899,69.54,True
'2018-07-05T22:25:00',1.16898,1.16901,1.16896,1.16901,57.26,1.16901,1.16903,1.16899,1.16903,72.48,False
'2018-07-05T22:26:00',1.169,1.16901,1.16898,1.16901,42.16,1.16903,1.16903,1.16901,1.16903,61.45,False
'2018-07-05T22:27:00',1.16899,1.16901,1.16895,1.169,39.37,1.16903,1.16903,1.16899,1.16902,32.24,False
'2018-07-05T22:28:00',1.169,1.169,1.16896,1.16898,29.72,1.16902,1.16902,1.16899,1.16902,18.97,True
'2018-07-05T22:29:00',1.169,1.16902,1.16898,1.16899,50.19,1.16903,1.16904,1.16901,1.16901,44.03,True
'2018-07-05T22:30:00',1.16899,1.16909,1.16899,1.169,61.61,1.16903,1.16913,1.16903,1.16903,62.06,False
'2018-07-05T22:31:00',1.16899,1.169,1.16897,1.169,80.59,1.16904,1.16904,1.16899,1.16903,96.92,True
'2018-07-05T22:32:00',1.16899,1.1691,1.16899,1.16909,91.2,1.16903,1.16913,1.16902,1.16913,118.75,True
'2018-07-05T22:33:00',1.16909,1.16914,1.16909,1.1691,56.24,1.16914,1.16916,1.16913,1.16914,91.32,False
'2018-07-05T22:34:00',1.16909,1.1691,1.16909,1.1691,24.69,1.16914,1.16914,1.16911,1.16911,15.62,False
'2018-07-05T22:35:00',1.16909,1.16909,1.16893,1.16893,135.3,1.16913,1.16913,1.16896,1.16898,137.04,True
'2018-07-05T22:36:00',1.16894,1.16895,1.16893,1.16895,19.97,1.16897,1.16898,1.16897,1.16897,25.24,True
'2018-07-05T22:37:00',1.16894,1.16899,1.16893,1.16898,31.37,1.16898,1.16902,1.16896,1.169,62.27,False
'2018-07-05T22:38:00',1.16896,1.16897,1.16893,1.16893,21.25,1.169,1.169,1.16897,1.16897,28.3,True
'2018-07-05T22:39:00',1.16895,1.16898,1.16893,1.16896,93.54,1.16897,1.169,1.16897,1.16899,68.19,True
'2018-07-05T22:40:00',1.16897,1.16898,1.16893,1.16897,52.0,1.16899,1.16901,1.16896,1.169,48.7,False
'2018-07-05T22:41:00',1.16896,1.16896,1.16888,1.16888,32.26,1.169,1.169,1.1689,1.16891,25.99,True
'2018-07-05T22:42:00',1.16887,1.16893,1.16883,1.16891,71.14,1.16889,1.16896,1.16886,1.16893,54.78,True
'2018-07-05T22:43:00',1.16892,1.16896,1.16892,1.16893,51.36,1.16893,1.16898,1.16893,1.16895,43.24,True
'2018-07-05T22:44:00',1.16896,1.16901,1.16893,1.16898,67.47,1.16897,1.16904,1.16896,1.16901,72.24,True
'2018-07-05T22:45:00',1.16898,1.16901,1.16895,1.16901,72.5,1.169,1.16903,1.16898,1.16902,83.97,False
'2018-07-05T22:46:00',1.169,1.169,1.16894,1.16899,70.93,1.16902,1.16903,1.16897,1.16903,48.52,True
'2018-07-05T22:47:00',1.16899,1.16904,1.16899,1.16903,76.35,1.16902,1.16907,1.16902,1.16906,56.64,True
'2018-07-05T22:48:00',1.16904,1.16911,1.16904,1.1691,44.0,1.16906,1.16914,1.16906,1.16913,44.19,False
'2018-07-05T22:49:00',1.16909,1.1691,1.16909,1.1691,35.98,1.16913,1.16913,1.16912,1.16913,44.52,False
'2018-07-05T22:50:00',1.1691,1.16913,1.16907,1.16907,99.72,1.16912,1.16916,1.1691,1.1691,88.89,True
'2018-07-05T22:51:00',1.16908,1.16917,1.16904,1.16917,99.7,1.16912,1.16922,1.16908,1.16922,109.14,False
'2018-07-05T22:52:00',1.16916,1.16918,1.16914,1.16914,58.3,1.16921,1.16923,1.16918,1.16919,55.21,True
'2018-07-05T22:53:00',1.16914,1.16918,1.16914,1.16918,57.03,1.16919,1.16923,1.16918,1.16923,55.8,False
'2018-07-05T22:54:00',1.16918,1.16918,1.16913,1.16915,57.32,1.16922,1.16922,1.16917,1.16918,91.62,False
'2018-07-05T22:55:00',1.16917,1.16921,1.16911,1.16915,86.68,1.1692,1.16923,1.16915,1.16917,127.31,True
'2018-07-05T22:56:00',1.16915,1.16916,1.16911,1.16915,91.77,1.16916,1.16919,1.16915,1.16918,102.35,True
'2018-07-05T22:57:00',1.16916,1.16922,1.16909,1.16922,139.15,1.16918,1.16924,1.16913,1.16924,144.81,False
'2018-07-05T22:58:00',1.1692,1.16921,1.16912,1.16917,106.1,1.16923,1.16923,1.16917,1.16922,105.58,False
'2018-07-05T22:59:00',1.16917,1.16922,1.16903,1.16903,68.65,1.16922,1.16924,1.16908,1.16918,89.29,False
'2018-07-05T23:00:00',1.16901,1.16901,1.16892,1.16897,13.87,1.16919,1.16921,1.16916,1.16921,13.5,True
'2018-07-05T23:01:00',1.16897,1.16898,1.16897,1.16897,5.25,1.16925,1.16925,1.1692,1.16925,14.75,False
'2018-07-05T23:02:00',1.16895,1.16895,1.16877,1.1689,8.62,1.16922,1.16924,1.16915,1.16924,9.29,False
'2018-07-05T23:03:00',1.1689,1.1689,1.16888,1.1689,9.0,1.16925,1.16925,1.16917,1.16917,9.85,False
'2018-07-05T23:04:00',1.16886,1.16886,1.1688,1.16882,19.5,1.16908,1.16908,1.16892,1.16892,22.5,True
'2018-07-05T23:05:00',1.16883,1.16901,1.16881,1.16901,86.28,1.16892,1.16921,1.16891,1.16921,79.58,False
'2018-07-05T23:06:00',1.16901,1.16904,1.16897,1.169,72.39,1.16921,1.16922,1.16909,1.16921,126.07,False
'2018-07-05T23:07:00',1.169,1.16901,1.16899,1.16901,21.0,1.16921,1.16922,1.16919,1.16919,35.95,False
'2018-07-05T23:08:00',1.16901,1.16902,1.16897,1.16901,44.76,1.16919,1.16919,1.16918,1.16919,47.0,False
'2018-07-05T23:09:00',1.16901,1.16901,1.16901,1.16901,3.19,1.16919,1.16919,1.16919,1.16919,4.88,False
'2018-07-05T23:10:00',1.169,1.16903,1.169,1.169,40.26,1.16919,1.16922,1.16908,1.1691,36.42,False
'2018-07-05T23:11:00',1.16901,1.16906,1.16896,1.16896,66.51,1.16909,1.16914,1.16904,1.16905,67.47,True
'2018-07-05T23:12:00',1.16897,1.169,1.16896,1.169,11.77,1.16907,1.16909,1.16904,1.16909,15.59,True
'2018-07-05T23:13:00',1.169,1.16907,1.169,1.16907,6.4,1.16913,1.1692,1.16912,1.1692,7.86,False
'2018-07-05T23:14:00',1.16907,1.16908,1.16905,1.16907,63.5,1.1692,1.1692,1.16915,1.16918,52.39,False
'2018-07-05T23:15:00',1.16908,1.16908,1.16895,1.16897,49.1,1.16916,1.1692,1.16908,1.1691,55.77,True
'2018-07-05T23:16:00',1.16898,1.16904,1.16898,1.16903,8.79,1.16913,1.16913,1.16908,1.16908,8.1,True
'2018-07-05T23:17:00',1.16903,1.16905,1.16901,1.16904,13.91,1.16909,1.1691,1.16909,1.1691,10.0,True
'2018-07-05T23:18:00',1.16903,1.16908,1.16902,1.16908,28.7,1.16914,1.16916,1.16914,1.16915,17.74,False
'2018-07-05T23:19:00',1.16906,1.16908,1.16903,1.16905,27.5,1.16915,1.16915,1.16915,1.16915,20.81,False
'2018-07-05T23:20:00',1.16905,1.16906,1.16902,1.16904,25.71,1.16915,1.16917,1.16915,1.16917,23.3,False
'2018-07-05T23:21:00',1.16905,1.16906,1.16901,1.16903,22.86,1.16917,1.16917,1.16912,1.16912,27.42,True
'2018-07-05T23:22:00',1.16901,1.16905,1.16901,1.16905,10.56,1.16912,1.16912,1.16911,1.16912,10.11,False
'2018-07-05T23:23:00',1.16905,1.16906,1.16902,1.16903,7.61,1.16911,1.16912,1.16911,1.16912,12.38,True
'2018-07-05T23:24:00',1.16903,1.16905,1.16903,1.16905,9.12,1.16912,1.16913,1.16912,1.16913,14.73,False
'2018-07-05T23:25:00',1.16905,1.16905,1.16902,1.16903,26.69,1.16912,1.16913,1.16909,1.16912,24.03,True
'2018-07-05T23:26:00',1.16904,1.16905,1.16904,1.16905,14.81,1.16912,1.16913,1.1691,1.16913,23.22,False
'2018-07-05T23:27:00',1.16906,1.16906,1.16905,1.16905,4.52,1.16913,1.16913,1.16913,1.16913,4.85,False
'2018-07-05T23:28:00',1.16904,1.16905,1.16904,1.16905,6.0,1.16913,1.16913,1.16913,1.16913,6.84,True
'2018-07-05T23:29:00',1.16905,1.16906,1.16902,1.16906,23.1,1.16913,1.16914,1.1691,1.16914,44.14,False
'2018-07-05T23:30:00',1.16905,1.16905,1.16901,1.16903,47.97,1.16913,1.16914,1.16912,1.16912,33.82,False
'2018-07-05T23:31:00',1.16902,1.16903,1.16901,1.16902,13.83,1.16911,1.16913,1.16911,1.16912,10.37,True
'2018-07-05T23:32:00',1.16902,1.16905,1.16902,1.16903,25.22,1.16913,1.16913,1.16912,1.16912,23.22,False
'2018-07-05T23:33:00',1.16904,1.16904,1.16901,1.16901,39.96,1.16912,1.16912,1.16909,1.1691,34.49,False
'2018-07-05T23:34:00',1.16901,1.16902,1.16901,1.16901,8.94,1.16911,1.16911,1.16907,1.16907,8.55,True
'2018-07-05T23:35:00',1.169,1.16903,1.169,1.16901,14.35,1.16903,1.16912,1.16903,1.16911,16.83,False
'2018-07-05T23:36:00',1.169,1.16902,1.169,1.16901,22.26,1.16911,1.16911,1.16909,1.16909,22.02,False
'2018-07-05T23:37:00',1.16901,1.16901,1.169,1.169,14.5,1.1691,1.1691,1.16908,1.16908,6.99,True
'2018-07-05T23:38:00',1.16902,1.16902,1.169,1.16901,16.61,1.16908,1.16911,1.16908,1.16909,15.64,True
'2018-07-05T23:39:00',1.169,1.16904,1.169,1.16902,11.87,1.16909,1.1691,1.16909,1.1691,13.6,False
'2018-07-05T23:40:00',1.16903,1.16904,1.16901,1.16901,19.02,1.1691,1.1691,1.16909,1.1691,12.11,True
'2018-07-05T23:41:00',1.16902,1.16906,1.16902,1.16903,25.41,1.1691,1.16913,1.16909,1.16909,21.87,False
'2018-07-05T23:42:00',1.16903,1.16906,1.169,1.16902,14.02,1.16908,1.16909,1.16906,1.16909,10.0,True
'2018-07-05T23:43:00',1.16902,1.16904,1.16901,1.16902,16.37,1.16909,1.16913,1.16908,1.16913,20.39,False
'2018-07-05T23:44:00',1.16902,1.16906,1.1689,1.16894,81.37,1.16913,1.16914,1.16897,1.16904,94.68,True
'2018-07-05T23:45:00',1.16895,1.16899,1.16891,1.16894,48.84,1.16905,1.16909,1.16899,1.16905,46.99,True
'2018-07-05T23:46:00',1.16894,1.16899,1.16892,1.16897,82.57,1.16905,1.16908,1.16903,1.16907,62.72,True
'2018-07-05T23:47:00',1.16898,1.16901,1.16895,1.16899,103.54,1.16908,1.16911,1.16906,1.16908,91.85,True
'2018-07-05T23:48:00',1.16899,1.16905,1.16897,1.16903,79.44,1.16909,1.16913,1.16907,1.16912,93.87,False
'2018-07-05T23:49:00',1.16901,1.16908,1.16897,1.169,146.57,1.16912,1.16913,1.16909,1.16912,123.97,True
'2018-07-05T23:50:00',1.169,1.16903,1.16895,1.16901,208.86,1.16911,1.16912,1.16907,1.16912,160.15,False
'2018-07-05T23:51:00',1.169,1.16904,1.16896,1.16899,103.8,1.16911,1.16912,1.16906,1.16911,114.9,False
'2018-07-05T23:52:00',1.16898,1.16902,1.16894,1.16897,178.62,1.16909,1.16911,1.16904,1.16911,153.41,False
'2018-07-05T23:53:00',1.16899,1.16905,1.16896,1.16898,93.83,1.16911,1.16913,1.16907,1.16908,70.72,False
'2018-07-05T23:54:00',1.169,1.16905,1.16894,1.16895,197.57,1.16907,1.16913,1.16904,1.16906,170.53,False
'2018-07-05T23:55:00',1.16896,1.16904,1.16892,1.16893,226.67,1.16907,1.16912,1.16904,1.16904,186.87,True
'2018-07-05T23:56:00',1.16893,1.16899,1.16893,1.16896,140.96,1.16904,1.16911,1.16904,1.16906,96.51,True
'2018-07-05T23:57:00',1.16896,1.16903,1.16893,1.16901,129.64,1.16906,1.16914,1.16904,1.16913,111.42,False
'2018-07-05T23:58:00',1.16901,1.16902,1.1689,1.16897,206.36,1.16913,1.16914,1.169,1.16905,181.13,False
'2018-07-05T23:59:00',1.16898,1.16899,1.16894,1.16895,14.2,1.16907,1.16907,1.16903,1.16903,25.76,True
'2018-07-06T00:00:00',1.16893,1.16904,1.16889,1.16904,62.98,1.16903,1.16911,1.16893,1.16909,35.02,True
'2018-07-06T00:01:00',1.16904,1.16918,1.16904,1.16909,46.53,1.1691,1.16922,1.1691,1.16915,58.29,True
'2018-07-06T00:02:00',1.16909,1.16913,1.16909,1.16911,13.94,1.16914,1.16919,1.16914,1.16916,29.5,False
'2018-07-06T00:03:00',1.16911,1.16911,1.16908,1.16909,8.01,1.16917,1.16917,1.16913,1.16915,21.89,False
'2018-07-06T00:04:00',1.16908,1.16909,1.16903,1.16904,121.26,1.16916,1.16916,1.1691,1.1691,74.39,True
'2018-07-06T00:05:00',1.16905,1.16906,1.16904,1.16904,36.8,1.16912,1.16912,1.1691,1.16912,54.99,True
'2018-07-06T00:06:00',1.16904,1.16908,1.16904,1.16905,42.27,1.16911,1.16915,1.16911,1.16911,47.25,False
'2018-07-06T00:07:00',1.16905,1.16905,1.16904,1.16904,45.28,1.16911,1.16911,1.1691,1.16911,49.32,False
'2018-07-06T00:08:00',1.16903,1.16904,1.16899,1.16903,83.14,1.16911,1.16911,1.16906,1.1691,74.49,False
'2018-07-06T00:09:00',1.16903,1.16903,1.16903,1.16903,36.23,1.1691,1.16911,1.16908,1.16908,40.91,False
'2018-07-06T00:10:00',1.16903,1.16903,1.16899,1.169,53.3,1.16908,1.16909,1.16906,1.16906,38.94,True
'2018-07-06T00:11:00',1.16899,1.16903,1.16898,1.16903,62.26,1.16907,1.1691,1.16905,1.16909,47.58,False
'2018-07-06T00:12:00',1.16903,1.16903,1.16897,1.16897,157.3,1.1691,1.1691,1.16903,1.16906,60.11,True
'2018-07-06T00:13:00',1.16898,1.16902,1.16897,1.16902,42.25,1.16906,1.16909,1.16903,1.16909,39.42,True
'2018-07-06T00:14:00',1.16902,1.16914,1.16902,1.16906,105.96,1.16909,1.1692,1.16908,1.16913,72.81,False
'2018-07-06T00:15:00',1.16905,1.16907,1.16894,1.16894,118.39,1.16913,1.16914,1.169,1.169,65.45,True
'2018-07-06T00:16:00',1.16896,1.16899,1.16896,1.16899,47.87,1.16901,1.16906,1.16901,1.16906,52.43,False
'2018-07-06T00:17:00',1.16899,1.16899,1.16899,1.16899,35.21,1.16904,1.16906,1.16904,1.16904,19.68,True
'2018-07-06T00:18:00',1.16899,1.169,1.16899,1.16899,16.76,1.16905,1.16905,1.16904,1.16905,15.77,False
'2018-07-06T00:19:00',1.16898,1.16898,1.16894,1.16894,40.13,1.16901,1.16901,1.16899,1.16899,24.57,False
'2018-07-06T00:20:00',1.16894,1.16895,1.16887,1.16889,41.3,1.169,1.169,1.16891,1.16894,45.65,True
'2018-07-06T00:21:00',1.16889,1.16896,1.16887,1.16894,48.07,1.16894,1.16902,1.16891,1.16898,71.48,True
'2018-07-06T00:22:00',1.16893,1.16898,1.16892,1.16898,16.19,1.16898,1.16905,1.16898,1.16904,27.35,True
'2018-07-06T00:23:00',1.16898,1.169,1.16898,1.16899,11.4,1.16904,1.16905,1.16903,1.16903,9.76,False
'2018-07-06T00:24:00',1.16899,1.169,1.16896,1.16896,12.9,1.16906,1.16906,1.169,1.169,17.19,True
'2018-07-06T00:25:00',1.16895,1.16898,1.16895,1.16898,11.8,1.16901,1.16904,1.16901,1.16904,14.51,True
'2018-07-06T00:26:00',1.16899,1.169,1.16899,1.169,6.79,1.16904,1.16904,1.16904,1.16904,6.13,True
'2018-07-06T00:27:00',1.16899,1.169,1.16899,1.169,7.68,1.16904,1.16906,1.16904,1.16905,11.16,True
'2018-07-06T00:28:00',1.169,1.16902,1.169,1.16902,7.2,1.16906,1.16906,1.16906,1.16906,16.88,True
'2018-07-06T00:29:00',1.16902,1.1691,1.16902,1.1691,26.7,1.16906,1.16916,1.16906,1.16916,40.82,True
'2018-07-06T00:30:00',1.1691,1.16911,1.1691,1.16911,13.26,1.16914,1.16916,1.16914,1.16915,15.64,False
'2018-07-06T00:31:00',1.16909,1.16912,1.16906,1.16906,38.57,1.16912,1.16916,1.16911,1.16912,54.37,True
'2018-07-06T00:32:00',1.16907,1.16907,1.16906,1.16907,11.82,1.16911,1.16911,1.16911,1.16911,11.2,False
'2018-07-06T00:33:00',1.16907,1.16907,1.16905,1.16906,14.66,1.16911,1.16912,1.16909,1.16909,16.78,True
'2018-07-06T00:34:00',1.16905,1.16907,1.16905,1.16906,12.76,1.16909,1.16911,1.16909,1.1691,13.7,True
'2018-07-06T00:35:00',1.16907,1.1691,1.16906,1.16907,24.27,1.1691,1.16913,1.1691,1.16912,30.0,False
'2018-07-06T00:36:00',1.16906,1.16906,1.16902,1.16903,16.14,1.16911,1.16911,1.16906,1.16906,20.7,True
'2018-07-06T00:37:00',1.16903,1.1691,1.16903,1.16909,33.83,1.16906,1.16914,1.16906,1.16913,47.98,False
'2018-07-06T00:38:00',1.16909,1.16909,1.16909,1.16909,8.07,1.16913,1.16913,1.16912,1.16912,7.32,False
'2018-07-06T00:39:00',1.16909,1.16909,1.16909,1.16909,8.07,1.16912,1.16912,1.16912,1.16912,8.7,True
'2018-07-06T00:40:00',1.1691,1.16915,1.1691,1.16915,9.37,1.16914,1.16918,1.16914,1.16918,13.71,True
'2018-07-06T00:41:00',1.16915,1.16923,1.16913,1.16921,19.25,1.16918,1.16926,1.16915,1.16925,32.89,False
'2018-07-06T00:42:00',1.16921,1.16923,1.16921,1.16921,13.07,1.16925,1.16926,1.16923,1.16924,18.23,True
'2018-07-06T00:43:00',1.1692,1.16924,1.1692,1.16922,18.37,1.16923,1.16929,1.16923,1.16925,21.55,False
'2018-07-06T00:44:00',1.16922,1.16922,1.16921,1.16921,6.0,1.16925,1.16926,1.16925,1.16925,12.29,False
'2018-07-06T00:45:00',1.16921,1.16921,1.16917,1.16918,14.18,1.16926,1.16926,1.16922,1.16922,26.52,True
'2018-07-06T00:46:00',1.16919,1.16921,1.16917,1.1692,38.09,1.16923,1.16924,1.16922,1.16924,45.6,False
'2018-07-06T00:47:00',1.16919,1.1692,1.16917,1.16918,34.57,1.16925,1.16925,1.16922,1.16923,41.88,False
'2018-07-06T00:48:00',1.16918,1.16919,1.16916,1.16918,18.62,1.16923,1.16923,1.16921,1.16922,25.82,True
'2018-07-06T00:49:00',1.16918,1.16921,1.16918,1.1692,19.95,1.16923,1.16925,1.16923,1.16924,23.2,False
'2018-07-06T00:50:00',1.16921,1.16921,1.16897,1.16904,63.11,1.16924,1.16924,1.169,1.16909,52.47,True
'2018-07-06T00:51:00',1.16903,1.16911,1.16901,1.16911,68.15,1.16906,1.16913,1.16905,1.16913,33.06,True
'2018-07-06T00:52:00',1.16909,1.16911,1.16909,1.16911,5.45,1.16913,1.16914,1.16913,1.16914,3.25,False
'2018-07-06T00:53:00',1.16911,1.16911,1.16911,1.16911,0.0,1.16914,1.16914,1.16914,1.16914,0.0,False
'2018-07-06T00:54:00',1.1691,1.1691,1.16898,1.16904,39.92,1.16914,1.16915,1.16901,1.16908,26.81,True
'2018-07-06T00:55:00',1.16905,1.16909,1.16901,1.16905,53.3,1.16908,1.16911,1.16904,1.1691,38.01,True
'2018-07-06T00:56:00',1.16906,1.16906,1.16901,1.16906,22.69,1.16909,1.16911,1.16906,1.16911,24.52,False
'2018-07-06T00:57:00',1.16906,1.16906,1.169,1.16902,19.27,1.16911,1.16911,1.16904,1.16905,16.82,True
'2018-07-06T00:58:00',1.16905,1.16915,1.16905,1.16911,33.26,1.16907,1.16918,1.16907,1.16915,21.82,False
'2018-07-06T00:59:00',1.1691,1.16911,1.1691,1.1691,10.74,1.16915,1.16916,1.16915,1.16916,7.63,False
'2018-07-06T01:00:00',1.16911,1.16912,1.16905,1.16907,60.58,1.16916,1.16916,1.1691,1.16912,34.79,False
'2018-07-06T01:01:00',1.16908,1.16908,1.16907,1.16907,29.93,1.16912,1.16913,1.16911,1.16911,19.02,False
'2018-07-06T01:02:00',1.16907,1.16907,1.16905,1.16906,37.6,1.16911,1.16911,1.16909,1.1691,17.88,True
'2018-07-06T01:03:00',1.16906,1.16915,1.16906,1.16911,38.91,1.16911,1.16916,1.16911,1.16916,54.2,False
'2018-07-06T01:04:00',1.16911,1.16914,1.16906,1.16906,19.16,1.16916,1.16916,1.16909,1.16909,23.13,False
'2018-07-06T01:05:00',1.16906,1.16906,1.16905,1.16906,29.62,1.16908,1.16911,1.16908,1.16909,33.94,False
'2018-07-06T01:06:00',1.16905,1.16905,1.169,1.16901,56.41,1.1691,1.1691,1.16904,1.16906,59.21,False
'2018-07-06T01:07:00',1.16901,1.16902,1.16897,1.16901,47.48,1.16906,1.16907,1.169,1.16906,51.66,False
'2018-07-06T01:08:00',1.16902,1.16902,1.16901,1.16901,14.93,1.16905,1.16906,1.16905,1.16905,11.19,True
'2018-07-06T01:09:00',1.16901,1.16906,1.16901,1.16904,38.85,1.16906,1.16909,1.16905,1.16907,45.67,True
'2018-07-06T01:10:00',1.16904,1.1691,1.16904,1.16906,32.93,1.16907,1.16914,1.16907,1.16911,46.92,False
'2018-07-06T01:11:00',1.16905,1.16906,1.16903,1.16903,75.24,1.1691,1.1691,1.16907,1.16908,47.42,False
'2018-07-06T01:12:00',1.16902,1.16907,1.16902,1.16902,37.17,1.16907,1.1691,1.16906,1.16906,64.2,True
'2018-07-06T01:13:00',1.16902,1.16903,1.16902,1.16903,9.0,1.16906,1.16906,1.16905,1.16906,13.42,False
'2018-07-06T01:14:00',1.16902,1.16902,1.16902,1.16902,1.0,1.16906,1.16906,1.16906,1.16906,1.0,False
'2018-07-06T01:15:00',1.16902,1.16905,1.16901,1.16901,16.3,1.16905,1.16909,1.16904,1.16904,15.0,True
'2018-07-06T01:16:00',1.16901,1.16902,1.16901,1.16902,3.99,1.16906,1.16906,1.16905,1.16905,6.31,True
'2018-07-06T01:17:00',1.16905,1.16906,1.16905,1.16906,18.0,1.16906,1.1691,1.16906,1.16909,10.8,False
'2018-07-06T01:18:00',1.16906,1.16906,1.16902,1.16902,15.64,1.1691,1.16911,1.16906,1.16906,21.98,True
'2018-07-06T01:19:00',1.16902,1.16903,1.16902,1.16903,28.62,1.16907,1.16907,1.16906,1.16906,68.03,True
'2018-07-06T01:20:00',1.16903,1.16919,1.169,1.16917,26.42,1.16906,1.16922,1.16903,1.16922,33.63,False
'2018-07-06T01:21:00',1.16917,1.16918,1.16909,1.16912,41.02,1.16922,1.16922,1.16913,1.16916,35.37,True
'2018-07-06T01:22:00',1.16912,1.16927,1.16912,1.16924,52.58,1.16916,1.1693,1.16916,1.16926,64.72,True
'2018-07-06T01:23:00',1.16924,1.16937,1.16922,1.16937,50.99,1.16926,1.1694,1.16926,1.16939,77.74,False
'2018-07-06T01:24:00',1.16935,1.16937,1.16931,1.16931,39.24,1.16939,1.1694,1.16934,1.16936,50.65,True
'2018-07-06T01:25:00',1.16931,1.16936,1.16931,1.16936,11.6,1.16936,1.16939,1.16934,1.16939,13.31,True
'2018-07-06T01:26:00',1.16935,1.16941,1.16934,1.1694,30.66,1.1694,1.16946,1.16938,1.16943,26.64,True
'2018-07-06T01:27:00',1.1694,1.16942,1.16939,1.1694,32.41,1.16945,1.16946,1.16942,1.16944,42.9,False
'2018-07-06T01:28:00',1.16941,1.16941,1.16937,1.16938,30.34,1.16943,1.16943,1.1694,1.16943,34.92,False
'2018-07-06T01:29:00',1.16938,1.16939,1.16933,1.16933,13.5,1.16942,1.16942,1.16936,1.16937,27.69,False
'2018-07-06T01:30:00',1.16933,1.16933,1.16932,1.16933,12.12,1.16936,1.16936,1.16935,1.16936,25.17,True
'2018-07-06T01:31:00',1.16933,1.16933,1.16932,1.16933,4.0,1.16936,1.16937,1.16936,1.16937,11.51,False
'2018-07-06T01:32:00',1.16932,1.16932,1.16932,1.16932,4.62,1.16936,1.16937,1.16936,1.16936,4.66,True
'2018-07-06T01:33:00',1.16932,1.16941,1.16931,1.16937,68.75,1.16937,1.16945,1.16936,1.1694,53.93,True
'2018-07-06T01:34:00',1.16937,1.16939,1.16936,1.16939,24.94,1.16941,1.16942,1.1694,1.16942,29.06,False
'2018-07-06T01:35:00',1.16938,1.16941,1.16936,1.16936,73.67,1.16941,1.16944,1.1694,1.16941,58.79,False
'2018-07-06T01:36:00',1.16937,1.16937,1.16936,1.16937,20.45,1.16941,1.16941,1.16939,1.16939,20.41,False
'2018-07-06T01:37:00',1.16936,1.16937,1.16935,1.16936,48.14,1.16939,1.16941,1.16939,1.16941,37.85,True
'2018-07-06T01:38:00',1.16937,1.16938,1.16937,1.16938,26.35,1.16941,1.16941,1.1694,1.16941,50.98,False
'2018-07-06T01:39:00',1.16938,1.16942,1.16929,1.16931,72.66,1.16941,1.16946,1.16933,1.16936,119.61,True
'2018-07-06T01:40:00',1.16932,1.16942,1.16931,1.16942,88.98,1.16935,1.16946,1.16935,1.16945,94.97,True
'2018-07-06T01:41:00',1.16942,1.16952,1.16942,1.16952,53.78,1.16945,1.16956,1.16945,1.16956,103.95,False
'2018-07-06T01:42:00',1.16952,1.16959,1.16949,1.16949,79.33,1.16956,1.16962,1.16953,1.16954,89.76,True
'2018-07-06T01:43:00',1.16949,1.16952,1.16944,1.16952,59.39,1.16951,1.16956,1.16947,1.16956,62.8,False
'2018-07-06T01:44:00',1.16951,1.16952,1.16946,1.16946,28.92,1.16956,1.16956,1.1695,1.1695,19.92,True
'2018-07-06T01:45:00',1.16946,1.16947,1.16945,1.16946,26.24,1.1695,1.16951,1.1695,1.16951,26.74,False
'2018-07-06T01:46:00',1.16947,1.16948,1.16941,1.16941,24.2,1.16951,1.16951,1.16946,1.16946,32.81,True
'2018-07-06T01:47:00',1.16942,1.16948,1.16941,1.16944,60.79,1.16946,1.16952,1.16946,1.16948,75.85,True
'2018-07-06T01:48:00',1.16945,1.16957,1.16944,1.16956,88.71,1.16948,1.16961,1.16947,1.16961,87.76,False
'2018-07-06T01:49:00',1.16957,1.16958,1.16952,1.16956,99.75,1.16961,1.16961,1.16956,1.16961,130.57,False
'2018-07-06T01:50:00',1.16957,1.16959,1.1694,1.16943,114.07,1.16961,1.16962,1.16944,1.16946,148.19,False
'2018-07-06T01:51:00',1.16942,1.16946,1.16925,1.1693,111.67,1.16947,1.16951,1.16928,1.16935,117.6,False
'2018-07-06T01:52:00',1.16931,1.16931,1.16923,1.16924,95.06,1.16935,1.16936,1.16926,1.16927,89.79,True
'2018-07-06T01:53:00',1.16925,1.16937,1.16924,1.16926,82.79,1.16929,1.16941,1.16927,1.1693,84.49,True
'2018-07-06T01:54:00',1.16927,1.16948,1.16926,1.16948,194.87,1.1693,1.16953,1.16929,1.16953,158.79,True
'2018-07-06T01:55:00',1.16949,1.1696,1.16946,1.16959,171.79,1.16954,1.16965,1.16949,1.16964,169.32,False
'2018-07-06T01:56:00',1.16959,1.16959,1.1694,1.16941,79.36,1.16962,1.16964,1.16945,1.16945,81.22,False
'2018-07-06T01:57:00',1.1694,1.1694,1.1693,1.16931,116.54,1.16945,1.16945,1.16935,1.16935,95.84,False
'2018-07-06T01:58:00',1.16931,1.16932,1.16917,1.16923,89.29,1.16935,1.16935,1.1692,1.16926,76.82,False
'2018-07-06T01:59:00',1.16921,1.16923,1.16913,1.16918,143.15,1.16926,1.16927,1.16917,1.16921,133.64,True
'2018-07-06T02:00:00',1.16919,1.16947,1.16919,1.16938,205.86,1.16921,1.16951,1.16921,1.16942,262.86,False
'2018-07-06T02:01:00',1.16937,1.16943,1.16935,1.16937,167.11,1.16942,1.16946,1.16938,1.16941,147.41,False
'2018-07-06T02:02:00',1.16936,1.16937,1.16926,1.16927,119.63,1.16939,1.16941,1.16931,1.16931,93.38,True
'2018-07-06T02:03:00',1.16927,1.16938,1.16924,1.16938,116.07,1.16931,1.16942,1.16928,1.16941,101.79,True
'2018-07-06T02:04:00',1.16937,1.16953,1.16937,1.16952,147.23,1.16941,1.16957,1.16941,1.16956,133.34,False
'2018-07-06T02:05:00',1.16952,1.16964,1.16935,1.16935,152.16,1.16957,1.16969,1.1694,1.1694,127.15,False
'2018-07-06T02:06:00',1.16939,1.16941,1.16918,1.16922,104.11,1.16941,1.16944,1.16921,1.16925,84.76,True
'2018-07-06T02:07:00',1.16922,1.16955,1.16915,1.16948,194.01,1.16926,1.1696,1.16919,1.16953,170.34,False
'2018-07-06T02:08:00',1.16948,1.16952,1.16942,1.16946,137.29,1.16952,1.16956,1.16946,1.16951,146.07,False
'2018-07-06T02:09:00',1.16948,1.16948,1.16927,1.16935,154.01,1.16951,1.16953,1.16931,1.16938,120.1,False
'2018-07-06T02:10:00',1.16934,1.16936,1.16926,1.16931,112.83,1.16938,1.16939,1.1693,1.16935,102.05,False
'2018-07-06T02:11:00',1.1693,1.16931,1.1692,1.1692,124.55,1.16934,1.16935,1.16924,1.16925,128.79,False
'2018-07-06T02:12:00',1.16921,1.16927,1.16915,1.16918,164.43,1.16925,1.1693,1.16919,1.16921,146.47,True
'2018-07-06T02:13:00',1.16917,1.16941,1.16917,1.16925,199.72,1.16921,1.16946,1.16921,1.16929,164.7,False
'2018-07-06T02:14:00',1.16925,1.16927,1.16917,1.16917,122.19,1.16929,1.1693,1.1692,1.16921,142.94,False
'2018-07-06T02:15:00',1.16918,1.16918,1.169,1.16912,108.74,1.1692,1.16921,1.16904,1.16916,102.75,True
'2018-07-06T02:16:00',1.16912,1.1692,1.16906,1.16916,152.04,1.16916,1.16926,1.1691,1.16921,164.1,True
'2018-07-06T02:17:00',1.16917,1.16937,1.16917,1.16937,221.2,1.16922,1.1694,1.16922,1.1694,178.87,False
'2018-07-06T02:18:00',1.16936,1.16938,1.16916,1.16916,200.03,1.16941,1.16942,1.16921,1.16921,189.0,True
'2018-07-06T02:19:00',1.16916,1.16923,1.16911,1.16923,34.03,1.16921,1.16926,1.16917,1.16925,62.28,False
'2018-07-06T02:20:00',1.16923,1.16928,1.16911,1.16916,100.48,1.16926,1.16931,1.16917,1.1692,111.48,True
'2018-07-06T02:21:00',1.16916,1.16932,1.16916,1.16924,93.42,1.1692,1.16937,1.1692,1.16927,126.31,False
'2018-07-06T02:22:00',1.16924,1.16924,1.16921,1.16921,25.54,1.16928,1.16928,1.16926,1.16926,35.48,True
'2018-07-06T02:23:00',1.16921,1.16936,1.16921,1.16936,67.69,1.16925,1.1694,1.16925,1.1694,92.17,False
'2018-07-06T02:24:00',1.16936,1.16942,1.16927,1.16929,47.9,1.1694,1.16946,1.16932,1.16932,66.83,True
'2018-07-06T02:25:00',1.16927,1.16937,1.16925,1.16931,96.32,1.16932,1.1694,1.16929,1.16936,83.69,False
'2018-07-06T02:26:00',1.16931,1.16933,1.16922,1.16922,53.28,1.16936,1.16938,1.16927,1.16927,63.68,True
'2018-07-06T02:27:00',1.16922,1.16928,1.16916,1.16928,71.21,1.16926,1.16932,1.1692,1.16932,104.79,True
'2018-07-06T02:28:00',1.16928,1.16938,1.16927,1.16937,49.13,1.16931,1.16941,1.16931,1.1694,107.66,False
'2018-07-06T02:29:00',1.16938,1.16942,1.16935,1.16937,121.55,1.1694,1.16945,1.16937,1.1694,209.98,False
'2018-07-06T02:30:00',1.16937,1.1694,1.1693,1.16931,104.76,1.1694,1.16943,1.16934,1.16935,139.6,False
'2018-07-06T02:31:00',1.16931,1.16931,1.16916,1.16921,150.51,1.16935,1.16935,1.16919,1.16925,138.49,True
'2018-07-06T02:32:00',1.16922,1.16934,1.16911,1.16932,139.55,1.16925,1.16937,1.16915,1.16936,135.38,True
'2018-07-06T02:33:00',1.16933,1.16938,1.16931,1.16937,167.02,1.16936,1.16941,1.16932,1.16941,155.51,False
'2018-07-06T02:34:00',1.16938,1.16938,1.16932,1.16932,84.61,1.16941,1.16941,1.16935,1.16936,111.92,True
'2018-07-06T02:35:00',1.16932,1.16938,1.16932,1.16937,72.96,1.16935,1.16941,1.16935,1.16941,129.95,False
'2018-07-06T02:36:00',1.16937,1.16937,1.16926,1.16933,87.02,1.16941,1.16941,1.1693,1.16936,94.35,False
'2018-07-06T02:37:00',1.16932,1.16933,1.16932,1.16932,27.54,1.16936,1.16937,1.16936,1.16936,43.89,True
'2018-07-06T02:38:00',1.16933,1.16937,1.16932,1.16937,37.13,1.16936,1.16942,1.16935,1.1694,63.52,True
'2018-07-06T02:39:00',1.16937,1.16964,1.16933,1.16962,149.92,1.16939,1.16967,1.16937,1.16967,185.27,True
'2018-07-06T02:40:00',1.16961,1.1697,1.16958,1.16964,201.33,1.16967,1.16974,1.16962,1.16966,185.77,False
'2018-07-06T02:41:00',1.16963,1.1697,1.16945,1.16951,244.35,1.16966,1.16974,1.1695,1.16955,208.1,False
'2018-07-06T02:42:00',1.16951,1.16951,1.16938,1.16946,157.22,1.16955,1.16955,1.16942,1.1695,116.46,False
'2018-07-06T02:43:00',1.16944,1.16951,1.1694,1.16946,187.2,1.1695,1.16955,1.16945,1.1695,112.14,True
'2018-07-06T02:44:00',1.16947,1.16955,1.16947,1.16952,96.32,1.1695,1.16958,1.1695,1.16956,75.44,False
'2018-07-06T02:45:00',1.16952,1.16952,1.16947,1.1695,198.41,1.16955,1.16956,1.16951,1.16954,110.99,False
'2018-07-06T02:46:00',1.16951,1.16951,1.16946,1.16946,51.18,1.16953,1.16955,1.16949,1.1695,58.21,False
'2018-07-06T02:47:00',1.16945,1.16947,1.16935,1.1694,133.94,1.16949,1.16949,1.16939,1.16942,94.87,True
'2018-07-06T02:48:00',1.1694,1.16942,1.16936,1.16942,40.11,1.16943,1.16945,1.1694,1.16945,36.48,False
'2018-07-06T02:49:00',1.16942,1.16942,1.16925,1.16927,110.73,1.16944,1.16945,1.16929,1.16931,106.6,False
'2018-07-06T02:50:00',1.16927,1.16932,1.16926,1.16927,94.83,1.16931,1.16936,1.1693,1.1693,88.25,True
'2018-07-06T02:51:00',1.16927,1.16932,1.16927,1.16928,94.08,1.16931,1.16936,1.1693,1.1693,134.11,False
'2018-07-06T02:52:00',1.16928,1.16928,1.16924,1.16924,35.67,1.16929,1.16931,1.16928,1.16929,53.0,False
'2018-07-06T02:53:00',1.16925,1.16928,1.16922,1.16923,124.55,1.16928,1.16931,1.16925,1.16926,136.59,False
'2018-07-06T02:54:00',1.16922,1.16925,1.16906,1.16917,248.44,1.16926,1.16929,1.16911,1.16921,247.25,False
'2018-07-06T02:55:00',1.16917,1.16926,1.16908,1.16912,167.78,1.1692,1.16929,1.16911,1.16915,185.8,True
'2018-07-06T02:56:00',1.16912,1.16927,1.16911,1.16916,179.4,1.16916,1.1693,1.16914,1.1692,171.84,True
'2018-07-06T02:57:00',1.16916,1.16921,1.16907,1.16919,110.78,1.1692,1.16923,1.16911,1.1692,111.29,False
'2018-07-06T02:58:00',1.16919,1.16928,1.16916,1.16916,91.39,1.16921,1.1693,1.16919,1.16919,405.33,True
'2018-07-06T02:59:00',1.16917,1.16926,1.16917,1.16926,78.77,1.16919,1.16929,1.16919,1.16929,143.73,False
'2018-07-06T03:00:00',1.16925,1.16926,1.1691,1.16916,148.71,1.16929,1.16929,1.16915,1.1692,151.01,False
'2018-07-06T03:01:00',1.16916,1.16917,1.16906,1.16913,129.21,1.1692,1.16921,1.1691,1.16916,114.77,True
'2018-07-06T03:02:00',1.16914,1.16918,1.16912,1.16914,96.97,1.16917,1.16921,1.16915,1.16917,82.93,True
'2018-07-06T03:03:00',1.16915,1.16917,1.16912,1.16916,105.91,1.16917,1.16921,1.16916,1.1692,84.75,False
'2018-07-06T03:04:00',1.16917,1.16918,1.16912,1.16912,61.71,1.1692,1.1692,1.16915,1.16915,60.78,True
'2018-07-06T03:05:00',1.16912,1.16917,1.16911,1.16916,77.67,1.16915,1.1692,1.16914,1.1692,108.48,True
'2018-07-06T03:06:00',1.16915,1.16928,1.16913,1.16925,124.96,1.16919,1.16931,1.16917,1.16929,121.99,True
'2018-07-06T03:07:00',1.16923,1.16926,1.16921,1.16926,44.27,1.16926,1.1693,1.16925,1.1693,20.21,False
'2018-07-06T03:08:00',1.16927,1.16927,1.16922,1.16926,23.15,1.16929,1.16931,1.16925,1.1693,32.8,True
'2018-07-06T03:09:00',1.16928,1.16933,1.16916,1.16933,85.24,1.16931,1.16936,1.1692,1.16936,64.48,False
'2018-07-06T03:10:00',1.16932,1.16937,1.16924,1.16926,88.49,1.16935,1.16941,1.16928,1.1693,82.94,False
'2018-07-06T03:11:00',1.16925,1.16925,1.16918,1.16918,116.96,1.16929,1.16929,1.16921,1.16921,90.69,False
'2018-07-06T03:12:00',1.16917,1.16918,1.16911,1.16916,104.63,1.16921,1.16921,1.16915,1.16918,102.73,False
'2018-07-06T03:13:00',1.16915,1.16916,1.16912,1.16912,43.04,1.16919,1.16919,1.16915,1.16915,24.55,True
'2018-07-06T03:14:00',1.16913,1.16919,1.16911,1.16917,149.83,1.16915,1.16924,1.16915,1.16923,146.85,False
'2018-07-06T03:15:00',1.16918,1.16924,1.16911,1.16911,132.06,1.16922,1.16928,1.16914,1.16915,136.83,False
'2018-07-06T03:16:00',1.16911,1.16912,1.16891,1.16893,130.09,1.16914,1.16915,1.16895,1.16897,76.7,False
'2018-07-06T03:17:00',1.16893,1.16896,1.16864,1.16866,293.35,1.16896,1.16899,1.16868,1.16871,278.7,True
'2018-07-06T03:18:00',1.16866,1.16886,1.16865,1.16878,268.82,1.1687,1.16889,1.1687,1.16882,220.33,True
'2018-07-06T03:19:00',1.16877,1.16884,1.16877,1.16882,96.27,1.16882,1.16888,1.1688,1.16886,102.07,False
'2018-07-06T03:20:00',1.16882,1.16883,1.16875,1.16876,76.66,1.16886,1.16886,1.16878,1.1688,82.47,True
'2018-07-06T03:21:00',1.16876,1.16886,1.16876,1.16886,98.73,1.1688,1.16889,1.1688,1.16889,114.97,False
'2018-07-06T03:22:00',1.16886,1.16886,1.1687,1.16871,146.62,1.16888,1.16888,1.16874,1.16875,188.18,False
'2018-07-06T03:23:00',1.16871,1.16877,1.16869,1.1687,139.64,1.16875,1.16879,1.16871,1.16873,97.81,False
'2018-07-06T03:24:00',1.16871,1.16871,1.16856,1.1686,139.24,1.16873,1.16875,1.1686,1.16864,133.26,False
'2018-07-06T03:25:00',1.1686,1.16867,1.16847,1.16853,200.1,1.16863,1.16869,1.16851,1.16856,198.83,False
'2018-07-06T03:26:00',1.16853,1.16859,1.16835,1.16841,167.94,1.16856,1.16862,1.16839,1.16844,165.94,True
'2018-07-06T03:27:00',1.16842,1.16852,1.16837,1.16842,181.95,1.16845,1.16855,1.16841,1.16845,145.16,True
'2018-07-06T03:28:00',1.16841,1.16853,1.16837,1.16853,106.22,1.16846,1.16856,1.16841,1.16856,125.44,False
'2018-07-06T03:29:00',1.16851,1.16853,1.1684,1.16846,105.83,1.16856,1.16856,1.16844,1.1685,103.68,False
'2018-07-06T03:30:00',1.16844,1.16852,1.16837,1.16837,233.37,1.1685,1.16856,1.16841,1.16842,211.84,False
'2018-07-06T03:31:00',1.16836,1.16848,1.16834,1.16834,168.16,1.16837,1.16853,1.16837,1.16838,188.6,True
'2018-07-06T03:32:00',1.16834,1.16848,1.16831,1.16848,144.33,1.16838,1.16852,1.16835,1.16852,169.2,False
'2018-07-06T03:33:00',1.16847,1.16853,1.1683,1.16836,204.09,1.16852,1.16858,1.16834,1.1684,229.4,True
'2018-07-06T03:34:00',1.16838,1.16847,1.16836,1.16842,164.25,1.16841,1.16851,1.16841,1.16845,189.33,True
'2018-07-06T03:35:00',1.16842,1.16848,1.16842,1.16847,58.7,1.16846,1.1685,1.16846,1.16849,100.02,True
'2018-07-06T03:36:00',1.16849,1.16855,1.16849,1.16852,44.32,1.1685,1.16859,1.1685,1.16855,63.37,False
'2018-07-06T03:37:00',1.16852,1.16852,1.16828,1.16832,219.56,1.16854,1.16854,1.16832,1.16837,193.45,False
'2018-07-06T03:38:00',1.16832,1.16833,1.16825,1.1683,159.28,1.16836,1.16838,1.1683,1.16835,121.97,False
'2018-07-06T03:39:00',1.1683,1.16832,1.16821,1.16821,124.67,1.16835,1.16836,1.16825,1.16825,115.08,True
'2018-07-06T03:40:00',1.16824,1.16829,1.1682,1.16822,277.29,1.16826,1.16833,1.16823,1.16825,175.89,False
'2018-07-06T03:41:00',1.16823,1.16825,1.16818,1.16821,214.02,1.16825,1.16829,1.16821,1.16826,144.68,False
'2018-07-06T03:42:00',1.16822,1.16822,1.16811,1.16812,227.16,1.16826,1.16826,1.16815,1.16817,181.59,False
'2018-07-06T03:43:00',1.16812,1.16819,1.16809,1.16811,172.76,1.16817,1.16821,1.16812,1.16816,255.91,True
'2018-07-06T03:44:00',1.16811,1.16828,1.16811,1.16824,228.05,1.16816,1.16831,1.16816,1.16829,268.88,False
'2018-07-06T03:45:00',1.16825,1.16828,1.16818,1.16819,115.28,1.16828,1.16832,1.16822,1.16823,157.87,True
'2018-07-06T03:46:00',1.16818,1.16828,1.16816,1.16827,92.81,1.16822,1.16832,1.16821,1.1683,172.55,True
'2018-07-06T03:47:00',1.16827,1.16832,1.16826,1.16832,118.05,1.16829,1.16836,1.16829,1.16836,128.39,True
'2018-07-06T03:48:00',1.16831,1.16837,1.16831,1.16837,71.7,1.16835,1.16841,1.16835,1.16841,75.36,True
'2018-07-06T03:49:00',1.16836,1.16843,1.16836,1.16841,82.28,1.1684,1.16846,1.1684,1.16844,70.65,True
'2018-07-06T03:50:00',1.16841,1.16851,1.16841,1.16844,191.29,1.16845,1.16856,1.16844,1.16848,177.33,True
'2018-07-06T03:51:00',1.16844,1.16855,1.16843,1.16849,214.73,1.16849,1.16859,1.16847,1.16854,233.85,False
'2018-07-06T03:52:00',1.1685,1.16851,1.1684,1.16842,86.51,1.16854,1.16855,1.16843,1.16845,109.63,True
'2018-07-06T03:53:00',1.16842,1.16852,1.16842,1.16843,131.65,1.16846,1.16857,1.16845,1.16848,160.83,False
'2018-07-06T03:54:00',1.16843,1.16847,1.16836,1.16836,114.47,1.16847,1.16851,1.1684,1.16841,95.36,False
'2018-07-06T03:55:00',1.16836,1.16836,1.16825,1.16832,247.28,1.16841,1.16841,1.16829,1.16836,256.97,False
'2018-07-06T03:56:00',1.16832,1.16836,1.1682,1.16821,133.07,1.16836,1.1684,1.16824,1.16825,136.0,True
'2018-07-06T03:57:00',1.16821,1.16828,1.16815,1.16823,175.54,1.16824,1.16831,1.16819,1.16826,213.29,False
'2018-07-06T03:58:00',1.16823,1.16825,1.16808,1.16816,182.11,1.16827,1.16829,1.16811,1.1682,201.35,True
'2018-07-06T03:59:00',1.16816,1.16824,1.16811,1.16818,260.79,1.1682,1.16827,1.16814,1.16821,201.99,False
'2018-07-06T04:00:00',1.16819,1.16826,1.16804,1.16804,223.45,1.16821,1.16829,1.16807,1.16807,171.81,True
'2018-07-06T04:01:00',1.16801,1.16817,1.168,1.16817,221.54,1.16804,1.16822,1.16804,1.16821,184.68,False
'2018-07-06T04:02:00',1.16817,1.16831,1.16807,1.16815,228.17,1.16822,1.16835,1.16812,1.1682,239.63,False
'2018-07-06T04:03:00',1.16815,1.16815,1.168,1.16802,197.01,1.16819,1.16819,1.16803,1.16806,196.61,True
'2018-07-06T04:04:00',1.16802,1.16841,1.16802,1.16836,169.95,1.16806,1.16845,1.16806,1.16839,241.96,False
'2018-07-06T04:05:00',1.16836,1.16836,1.16813,1.1683,236.05,1.1684,1.1684,1.16817,1.16835,218.38,True
'2018-07-06T04:06:00',1.16832,1.16852,1.16832,1.16835,199.11,1.16835,1.16856,1.16835,1.16839,187.83,True
'2018-07-06T04:07:00',1.16835,1.16848,1.16826,1.16838,174.1,1.16838,1.16851,1.16829,1.16843,234.57,True
'2018-07-06T04:08:00',1.16837,1.16852,1.16837,1.16841,272.66,1.16841,1.16857,1.16841,1.16846,248.01,False
'2018-07-06T04:09:00',1.16841,1.16851,1.16834,1.16835,213.95,1.16845,1.16856,1.16838,1.16841,176.2,False
'2018-07-06T04:10:00',1.16836,1.16844,1.16825,1.16826,246.02,1.1684,1.16848,1.16828,1.16831,304.95,True
'2018-07-06T04:11:00',1.16828,1.16853,1.16827,1.16836,275.71,1.16831,1.16857,1.1683,1.1684,221.13,False
'2018-07-06T04:12:00',1.16836,1.16837,1.16827,1.16833,200.93,1.1684,1.16841,1.1683,1.16836,214.32,True
'2018-07-06T04:13:00',1.16833,1.16845,1.16824,1.16845,211.39,1.16835,1.16849,1.16827,1.16849,190.84,True
'2018-07-06T04:14:00',1.16844,1.16857,1.16844,1.1685,202.66,1.16849,1.16861,1.16849,1.16854,177.28,True
'2018-07-06T04:15:00',1.16851,1.16853,1.16835,1.16852,312.05,1.16854,1.16856,1.16838,1.16856,232.62,False
'2018-07-06T04:16:00',1.16851,1.16851,1.16842,1.16846,172.59,1.16853,1.16857,1.16846,1.1685,178.05,False
'2018-07-06T04:17:00',1.16845,1.16845,1.16835,1.16837,148.38,1.1685,1.1685,1.16839,1.16841,113.35,True
'2018-07-06T04:18:00',1.16836,1.16843,1.16835,1.16842,161.65,1.16837,1.16848,1.16837,1.16846,173.12,True
'2018-07-06T04:19:00',1.16842,1.16852,1.16837,1.16847,117.32,1.16845,1.16857,1.16841,1.1685,116.39,True
'2018-07-06T04:20:00',1.16847,1.16868,1.16847,1.16861,216.98,1.16851,1.16872,1.16851,1.16865,212.29,False
'2018-07-06T04:21:00',1.16861,1.16861,1.16851,1.16856,167.78,1.16865,1.16865,1.16856,1.16859,122.56,True
'2018-07-06T04:22:00',1.16854,1.16862,1.16852,1.16857,126.52,1.16856,1.16866,1.16856,1.16861,118.8,True
'2018-07-06T04:23:00',1.16857,1.1687,1.16856,1.16863,161.92,1.16861,1.16874,1.1686,1.16868,153.85,True
'2018-07-06T04:24:00',1.16864,1.16867,1.16855,1.16866,104.94,1.16869,1.1687,1.16858,1.1687,118.83,False
'2018-07-06T04:25:00',1.16865,1.16866,1.16856,1.16857,64.03,1.16869,1.16869,1.16859,1.16859,73.27,True
'2018-07-06T04:26:00',1.16855,1.16867,1.16851,1.16865,129.53,1.16859,1.16869,1.16856,1.16869,91.17,True
'2018-07-06T04:27:00',1.16865,1.16882,1.16853,1.16878,221.82,1.16869,1.16886,1.16857,1.16884,195.2,True
'2018-07-06T04:28:00',1.16879,1.16889,1.16876,1.16886,87.76,1.16884,1.16891,1.1688,1.16891,128.33,True
'2018-07-06T04:29:00',1.16887,1.16898,1.16887,1.16896,61.38,1.16891,1.16901,1.16888,1.16901,83.68,False
'2018-07-06T04:30:00',1.16897,1.16898,1.16882,1.16896,148.56,1.169,1.16902,1.16886,1.16899,173.76,False
'2018-07-06T04:31:00',1.16894,1.16894,1.16889,1.16893,164.36,1.16897,1.16898,1.16893,1.16896,117.35,False
'2018-07-06T04:32:00',1.16892,1.16893,1.16889,1.16892,150.06,1.16895,1.16897,1.16892,1.16896,162.35,False
'2018-07-06T04:33:00',1.16892,1.16897,1.16889,1.16891,154.14,1.16895,1.169,1.16892,1.16895,162.52,False
'2018-07-06T04:34:00',1.16891,1.16892,1.16882,1.16883,193.83,1.16895,1.16895,1.16885,1.16887,178.41,False
'2018-07-06T04:35:00',1.16883,1.16883,1.16871,1.16871,80.87,1.16886,1.16886,1.16874,1.16876,93.55,False
'2018-07-06T04:36:00',1.16872,1.16884,1.16871,1.16871,165.73,1.16874,1.16888,1.16874,1.16875,114.8,False
'2018-07-06T04:37:00',1.16871,1.16871,1.16861,1.16866,155.6,1.16875,1.16875,1.16864,1.16869,153.32,True
'2018-07-06T04:38:00',1.16866,1.16871,1.16866,1.16867,71.51,1.1687,1.16874,1.1687,1.16871,95.65,False
'2018-07-06T04:39:00',1.16867,1.16872,1.16863,1.16866,115.13,1.16871,1.16874,1.16866,1.16868,112.48,True
'2018-07-06T04:40:00',1.16867,1.16885,1.16867,1.16882,165.07,1.1687,1.16889,1.1687,1.16887,148.77,False
'2018-07-06T04:41:00',1.16881,1.16882,1.16876,1.16877,53.26,1.16886,1.16887,1.16879,1.1688,43.5,True
'2018-07-06T04:42:00',1.16877,1.16887,1.16872,1.16881,133.32,1.16881,1.16891,1.16876,1.16885,119.07,True
'2018-07-06T04:43:00',1.16881,1.16882,1.16881,1.16881,68.48,1.16885,1.16886,1.16884,1.16886,67.24,True
'2018-07-06T04:44:00',1.16881,1.16887,1.16881,1.16886,98.21,1.16886,1.1689,1.16885,1.1689,69.53,False
'2018-07-06T04:45:00',1.16885,1.16887,1.1688,1.16882,89.87,1.16889,1.1689,1.16882,1.16886,114.31,True
'2018-07-06T04:46:00',1.16882,1.16884,1.16876,1.16883,103.63,1.16887,1.16888,1.1688,1.16888,67.16,True
'2018-07-06T04:47:00',1.16883,1.16893,1.16883,1.16887,152.28,1.16888,1.16897,1.16888,1.16891,141.24,True
'2018-07-06T04:48:00',1.16886,1.1689,1.16882,1.16889,110.38,1.16891,1.16894,1.16887,1.16892,98.3,False
'2018-07-06T04:49:00',1.16889,1.16897,1.16886,1.16888,66.95,1.16891,1.169,1.16889,1.16892,96.28,True
'2018-07-06T04:50:00',1.16887,1.16893,1.16887,1.16892,57.11,1.1689,1.16896,1.1689,1.16896,40.46,False
'2018-07-06T04:51:00',1.16892,1.16892,1.16886,1.16888,154.09,1.16895,1.16895,1.1689,1.16891,119.73,False
'2018-07-06T04:52:00',1.16887,1.1689,1.16875,1.16888,142.11,1.16891,1.16895,1.16878,1.16891,130.32,False
'2018-07-06T04:53:00',1.16887,1.16888,1.16877,1.16883,116.57,1.16891,1.16891,1.16881,1.16888,101.87,False
'2018-07-06T04:54:00',1.16881,1.16882,1.16872,1.16877,136.8,1.16885,1.16885,1.16875,1.16879,163.83,False
'2018-07-06T04:55:00',1.16876,1.16877,1.16861,1.16861,133.45,1.1688,1.1688,1.16865,1.16865,93.93,False
'2018-07-06T04:56:00',1.16861,1.16869,1.16861,1.16861,152.68,1.16864,1.16873,1.16864,1.16864,148.63,True
'2018-07-06T04:57:00',1.16862,1.16877,1.1686,1.16864,145.42,1.16865,1.1688,1.16864,1.16867,144.01,False
'2018-07-06T04:58:00',1.16865,1.16867,1.16855,1.16855,110.04,1.16867,1.1687,1.1686,1.1686,86.37,True
'2018-07-06T04:59:00',1.16857,1.16857,1.16856,1.16857,54.85,1.1686,1.16861,1.1686,1.1686,56.57,False
'2018-07-06T05:00:00',1.16857,1.16858,1.16851,1.16855,170.55,1.16861,1.16862,1.16855,1.1686,184.82,True
'2018-07-06T05:01:00',1.16857,1.16868,1.16852,1.16864,150.03,1.16859,1.16872,1.16856,1.16869,204.55,True
'2018-07-06T05:02:00',1.16864,1.16867,1.16864,1.16867,80.8,1.16868,1.16871,1.16867,1.1687,66.51,True
'2018-07-06T05:03:00',1.16868,1.16871,1.16866,1.1687,46.64,1.16871,1.16876,1.16871,1.16873,49.15,True
'2018-07-06T05:04:00',1.1687,1.16873,1.16866,1.16873,103.54,1.16872,1.16877,1.1687,1.16875,87.02,False
'2018-07-06T05:05:00',1.16871,1.16871,1.16865,1.16871,48.58,1.16872,1.16874,1.1687,1.16874,36.83,True
'2018-07-06T05:06:00',1.16872,1.16873,1.16871,1.16871,30.07,1.16874,1.16875,1.16874,1.16875,35.54,False
'2018-07-06T05:07:00',1.16872,1.16873,1.16866,1.16871,52.48,1.16875,1.16875,1.16869,1.16875,90.12,False
'2018-07-06T05:08:00',1.16871,1.16872,1.16859,1.16861,67.31,1.16874,1.16875,1.16863,1.16865,78.76,True
'2018-07-06T05:09:00',1.16867,1.16876,1.16867,1.16872,96.24,1.16869,1.16879,1.16869,1.16875,106.55,False
'2018-07-06T05:10:00',1.16872,1.16876,1.16867,1.16871,134.97,1.16874,1.1688,1.16871,1.16875,97.11,False
'2018-07-06T05:11:00',1.1687,1.1687,1.1686,1.16863,109.58,1.16872,1.16872,1.16864,1.16867,84.19,False
'2018-07-06T05:12:00',1.16862,1.16869,1.16861,1.16861,98.45,1.16867,1.16873,1.16864,1.16865,112.98,True
'2018-07-06T05:13:00',1.16861,1.16867,1.16858,1.16863,111.42,1.16864,1.1687,1.16861,1.16865,115.03,True
'2018-07-06T05:14:00',1.16862,1.16867,1.1686,1.16866,101.43,1.16865,1.1687,1.16862,1.1687,128.14,False
'2018-07-06T05:15:00',1.16867,1.16867,1.16851,1.1686,131.76,1.16869,1.1687,1.16855,1.16862,213.49,False
'2018-07-06T05:16:00',1.16859,1.16859,1.1685,1.16853,56.37,1.16862,1.16862,1.16854,1.16855,54.38,False
'2018-07-06T05:17:00',1.16854,1.16857,1.1685,1.16852,145.04,1.16857,1.16859,1.16853,1.16855,79.85,False
'2018-07-06T05:18:00',1.16855,1.16862,1.16846,1.16847,81.76,1.16857,1.16865,1.1685,1.1685,94.34,False
'2018-07-06T05:19:00',1.16846,1.16853,1.1684,1.16847,118.4,1.1685,1.16856,1.16845,1.16849,115.92,True
'2018-07-06T05:20:00',1.16847,1.16852,1.16844,1.1685,104.58,1.1685,1.16855,1.16846,1.16853,107.73,True
'2018-07-06T05:21:00',1.16848,1.16857,1.16845,1.16854,76.45,1.16851,1.1686,1.16849,1.16858,96.4,True
'2018-07-06T05:22:00',1.16855,1.16868,1.16855,1.16859,99.58,1.16859,1.1687,1.16859,1.16862,153.89,False
'2018-07-06T05:23:00',1.16859,1.16862,1.1685,1.16851,79.31,1.16863,1.16865,1.16854,1.16854,88.92,False
'2018-07-06T05:24:00',1.16851,1.16855,1.1685,1.1685,50.0,1.16854,1.16858,1.16853,1.16853,30.61,True
'2018-07-06T05:25:00',1.16851,1.16852,1.1685,1.16851,41.17,1.16853,1.16853,1.16852,1.16853,20.0,True
'2018-07-06T05:26:00',1.16852,1.16856,1.16851,1.16854,77.34,1.16853,1.16857,1.16853,1.16856,44.53,False
'2018-07-06T05:27:00',1.16853,1.1686,1.1685,1.16852,106.69,1.16856,1.16861,1.16853,1.16854,112.84,True
'2018-07-06T05:28:00',1.16854,1.16872,1.16853,1.16866,98.18,1.16856,1.16876,1.16856,1.1687,116.68,False
'2018-07-06T05:29:00',1.16866,1.16872,1.16864,1.16865,122.02,1.16871,1.16876,1.16868,1.16869,124.74,False
'2018-07-06T05:30:00',1.16865,1.1687,1.16853,1.16855,220.56,1.1687,1.16874,1.16855,1.16859,245.57,True
'2018-07-06T05:31:00',1.16854,1.16867,1.16854,1.16864,190.25,1.16859,1.1687,1.16858,1.1687,175.12,False
'2018-07-06T05:32:00',1.16865,1.16867,1.16856,1.16859,131.09,1.16869,1.16871,1.1686,1.16862,190.7,False
'2018-07-06T05:33:00',1.16859,1.16867,1.16857,1.16857,89.6,1.16864,1.1687,1.1686,1.1686,120.77,False
'2018-07-06T05:34:00',1.16858,1.16861,1.16855,1.16855,92.68,1.16861,1.16865,1.16858,1.1686,79.86,False
'2018-07-06T05:35:00',1.16856,1.16857,1.16851,1.16851,52.89,1.16859,1.16861,1.16854,1.16855,106.19,True
'2018-07-06T05:36:00',1.16852,1.16861,1.16851,1.16861,79.28,1.16854,1.16865,1.16854,1.16865,86.37,True
'2018-07-06T05:37:00',1.16861,1.16866,1.16856,1.16865,127.44,1.16865,1.1687,1.16859,1.16867,144.53,True
'2018-07-06T05:38:00',1.16865,1.16871,1.16864,1.16866,88.18,1.16866,1.16874,1.16866,1.1687,96.17,True
'2018-07-06T05:39:00',1.16866,1.16872,1.16865,1.16872,37.45,1.16871,1.16875,1.16869,1.16875,47.14,False
'2018-07-06T05:40:00',1.16871,1.16877,1.16867,1.16867,109.63,1.16876,1.16881,1.1687,1.1687,111.59,True
'2018-07-06T05:41:00',1.16866,1.16872,1.16862,1.1687,69.41,1.16871,1.16875,1.16867,1.16873,83.7,True
'2018-07-06T05:42:00',1.16869,1.16871,1.16861,1.16871,97.96,1.16872,1.16876,1.16865,1.16875,153.76,False
'2018-07-06T05:43:00',1.16871,1.16871,1.16865,1.16865,60.46,1.16874,1.16874,1.16868,1.16868,33.5,True
'2018-07-06T05:44:00',1.16865,1.16866,1.16865,1.16866,51.36,1.16869,1.16869,1.16868,1.16868,31.34,True
'2018-07-06T05:45:00',1.16867,1.16871,1.16861,1.16869,91.74,1.16868,1.16874,1.16864,1.16871,108.46,True
'2018-07-06T05:46:00',1.16867,1.16871,1.16866,1.16871,31.6,1.1687,1.16874,1.16869,1.16874,39.96,False
'2018-07-06T05:47:00',1.16872,1.16872,1.16867,1.16869,44.8,1.16874,1.16874,1.16868,1.16871,75.22,True
'2018-07-06T05:48:00',1.16869,1.16872,1.16866,1.16872,35.66,1.16871,1.16875,1.16869,1.16874,58.7,True
'2018-07-06T05:49:00',1.16871,1.16879,1.16865,1.16879,102.75,1.16874,1.16884,1.1687,1.16884,118.69,False
'2018-07-06T05:50:00',1.1688,1.16883,1.16876,1.16879,97.37,1.16884,1.16887,1.16879,1.16884,86.55,False
'2018-07-06T05:51:00',1.16879,1.1688,1.16874,1.16876,139.15,1.16882,1.16882,1.16877,1.16878,84.57,False
'2018-07-06T05:52:00',1.16876,1.16879,1.16875,1.16875,75.94,1.16878,1.16881,1.16878,1.16879,52.86,True
'2018-07-06T05:53:00',1.16876,1.1688,1.16875,1.16879,83.57,1.1688,1.16883,1.16879,1.16881,46.75,True
'2018-07-06T05:54:00',1.16879,1.1688,1.16879,1.1688,44.89,1.16881,1.16885,1.16881,1.16884,24.07,False
'2018-07-06T05:55:00',1.1688,1.1688,1.16875,1.16876,140.91,1.16884,1.16884,1.16878,1.16879,101.06,True
'2018-07-06T05:56:00',1.16875,1.16879,1.16875,1.16879,70.11,1.16879,1.16884,1.16879,1.16884,51.35,False
'2018-07-06T05:57:00',1.16879,1.16881,1.16877,1.16879,57.89,1.16884,1.16884,1.16881,1.16883,36.39,False
'2018-07-06T05:58:00',1.16879,1.1688,1.16878,1.16879,34.16,1.16883,1.16884,1.16882,1.16883,29.71,False
'2018-07-06T05:59:00',1.1688,1.1688,1.16875,1.16875,74.98,1.16882,1.16883,1.16878,1.16879,33.74,True
'2018-07-06T06:00:00',1.16875,1.16882,1.16874,1.16875,86.7,1.16878,1.16885,1.16878,1.1688,129.3,True
'2018-07-06T06:01:00',1.16875,1.16882,1.16875,1.1688,71.39,1.16879,1.16885,1.16879,1.16884,75.24,False
'2018-07-06T06:02:00',1.1688,1.16882,1.16874,1.16874,93.84,1.16883,1.16884,1.16878,1.16879,63.99,False
'2018-07-06T06:03:00',1.16875,1.16877,1.16869,1.16871,148.72,1.16878,1.16881,1.16873,1.16876,143.28,False
'2018-07-06T06:04:00',1.16871,1.16872,1.16855,1.1686,209.44,1.16875,1.16876,1.1686,1.16864,190.64,True
'2018-07-06T06:05:00',1.16861,1.16872,1.16854,1.16871,256.11,1.16864,1.16876,1.16856,1.16875,226.09,False
'2018-07-06T06:06:00',1.16871,1.16877,1.16868,1.16871,196.82,1.16876,1.16881,1.16871,1.16875,173.08,True
'2018-07-06T06:07:00',1.16871,1.16886,1.16871,1.16881,164.68,1.16875,1.16889,1.16875,1.16884,166.11,False
'2018-07-06T06:08:00',1.1688,1.16882,1.16875,1.16875,48.65,1.16884,1.16885,1.16879,1.1688,61.23,True
'2018-07-06T06:09:00',1.16875,1.16882,1.16874,1.16876,106.06,1.1688,1.16885,1.1688,1.16881,128.8,True
'2018-07-06T06:10:00',1.16876,1.16887,1.16875,1.16887,134.62,1.16881,1.16891,1.1688,1.16891,123.7,True
'2018-07-06T06:11:00',1.16887,1.16915,1.16885,1.16915,241.72,1.16891,1.1692,1.1689,1.1692,229.01,True
'2018-07-06T06:12:00',1.16915,1.16941,1.16915,1.16923,472.86,1.16919,1.16946,1.16919,1.16929,328.84,True
'2018-07-06T06:13:00',1.16923,1.1694,1.16914,1.1694,314.47,1.16929,1.16945,1.16918,1.16945,261.44,False
'2018-07-06T06:14:00',1.1694,1.16953,1.16937,1.1694,251.05,1.16944,1.16957,1.16941,1.16944,235.87,True
'2018-07-06T06:15:00',1.1694,1.16946,1.16929,1.16946,237.67,1.16945,1.1695,1.16933,1.16948,207.85,True
'2018-07-06T06:16:00',1.16945,1.16954,1.16945,1.1695,140.88,1.16948,1.16957,1.16948,1.16952,173.06,False
'2018-07-06T06:17:00',1.16948,1.16948,1.16931,1.16931,77.78,1.16952,1.16952,1.16934,1.16934,140.81,False
'2018-07-06T06:18:00',1.16931,1.16932,1.16913,1.16917,152.97,1.16933,1.16934,1.16916,1.1692,152.9,True
'2018-07-06T06:19:00',1.16916,1.1693,1.16916,1.1693,166.48,1.1692,1.16933,1.16919,1.16933,168.09,True
'2018-07-06T06:20:00',1.16928,1.16936,1.16923,1.16935,104.26,1.16931,1.16939,1.16926,1.16939,167.28,False
'2018-07-06T06:21:00',1.16935,1.16941,1.16924,1.16934,103.94,1.16937,1.16945,1.16928,1.16936,257.22,False
'2018-07-06T06:22:00',1.16934,1.16934,1.16918,1.16924,49.66,1.16937,1.16937,1.16921,1.16928,77.99,False
'2018-07-06T06:23:00',1.16924,1.16924,1.1691,1.16918,89.54,1.16928,1.16929,1.16913,1.16921,95.21,False
'2018-07-06T06:24:00',1.16917,1.1692,1.16914,1.16915,134.51,1.16921,1.16924,1.16917,1.16918,132.27,False
'2018-07-06T06:25:00',1.16915,1.1692,1.16914,1.16914,87.39,1.1692,1.16924,1.16918,1.16918,92.5,True
'2018-07-06T06:26:00',1.16917,1.1692,1.16915,1.16915,42.75,1.16918,1.16923,1.16918,1.16919,57.11,True
'2018-07-06T06:27:00',1.16915,1.16921,1.16915,1.16916,65.56,1.16919,1.16924,1.16918,1.16919,62.39,True
'2018-07-06T06:28:00',1.16916,1.16925,1.16914,1.16925,64.5,1.16918,1.16929,1.16917,1.16929,74.8,False
'2018-07-06T06:29:00',1.16923,1.16923,1.16919,1.16919,35.34,1.16926,1.16926,1.16922,1.16923,36.39,False
'2018-07-06T06:30:00',1.16919,1.16929,1.16919,1.16919,147.03,1.16924,1.16933,1.16922,1.16923,137.47,True
'2018-07-06T06:31:00',1.1692,1.16934,1.16919,1.16932,232.68,1.16924,1.16938,1.16923,1.16937,190.06,True
'2018-07-06T06:32:00',1.16933,1.16952,1.16933,1.16941,190.94,1.16936,1.16955,1.16936,1.16944,216.15,True
'2018-07-06T06:33:00',1.16943,1.16946,1.16929,1.16943,131.85,1.16946,1.1695,1.16932,1.16947,125.45,False
'2018-07-06T06:34:00',1.16947,1.1695,1.16934,1.16936,118.48,1.1695,1.16954,1.16937,1.16938,109.02,False
'2018-07-06T06:35:00',1.16935,1.16946,1.1693,1.1693,137.98,1.16938,1.16948,1.16932,1.16934,88.01,True
'2018-07-06T06:36:00',1.1693,1.16946,1.16926,1.16939,162.69,1.16933,1.16949,1.16929,1.16944,104.8,True
'2018-07-06T06:37:00',1.1694,1.16945,1.16934,1.16944,137.61,1.16943,1.16949,1.16937,1.16949,108.76,True
'2018-07-06T06:38:00',1.16944,1.16951,1.16941,1.1695,43.81,1.16949,1.16954,1.16945,1.16952,48.7,True
'2018-07-06T06:39:00',1.16953,1.16956,1.16947,1.16956,72.75,1.16955,1.16958,1.16951,1.16958,76.49,False
'2018-07-06T06:40:00',1.16954,1.16954,1.16923,1.16924,120.0,1.16957,1.16957,1.16928,1.16928,143.11,True
'2018-07-06T06:41:00',1.16927,1.16946,1.16926,1.16944,198.08,1.16929,1.1695,1.16929,1.16947,172.67,False
'2018-07-06T06:42:00',1.16942,1.16948,1.16939,1.1694,122.13,1.16948,1.16952,1.16943,1.16943,94.21,False
'2018-07-06T06:43:00',1.16939,1.16939,1.1693,1.16937,75.61,1.16943,1.16943,1.16933,1.16939,72.47,True
'2018-07-06T06:44:00',1.16937,1.16946,1.16937,1.16941,73.42,1.1694,1.1695,1.1694,1.16944,101.3,True
'2018-07-06T06:45:00',1.16941,1.16942,1.16938,1.16941,51.05,1.16943,1.16945,1.1694,1.16945,66.53,False
'2018-07-06T06:46:00',1.16944,1.16945,1.16937,1.1694,106.48,1.16947,1.16949,1.16941,1.16944,94.02,False
'2018-07-06T06:47:00',1.1694,1.1694,1.16934,1.16939,65.06,1.16944,1.16944,1.16937,1.16944,116.68,False
'2018-07-06T06:48:00',1.16939,1.16941,1.16936,1.16936,67.69,1.16944,1.16945,1.1694,1.1694,82.22,True
'2018-07-06T06:49:00',1.16936,1.16943,1.16935,1.16941,28.14,1.1694,1.16946,1.16939,1.16946,27.66,True
'2018-07-06T06:50:00',1.16941,1.16944,1.16939,1.16944,70.9,1.16945,1.16946,1.16942,1.16946,55.22,True
'2018-07-06T06:51:00',1.16943,1.16946,1.1694,1.16945,88.28,1.16946,1.1695,1.16942,1.16949,75.12,False
'2018-07-06T06:52:00',1.16945,1.16946,1.16925,1.16926,168.85,1.16949,1.16949,1.16928,1.1693,150.23,False
'2018-07-06T06:53:00',1.16925,1.16925,1.16908,1.16908,108.33,1.16928,1.16929,1.16911,1.16914,103.7,False
'2018-07-06T06:54:00',1.1691,1.1691,1.16893,1.16895,169.22,1.16914,1.16914,1.16895,1.16898,150.14,True
'2018-07-06T06:55:00',1.16895,1.16906,1.16894,1.169,139.6,1.16898,1.16909,1.16897,1.16905,131.3,True
'2018-07-06T06:56:00',1.169,1.1691,1.16899,1.16905,183.41,1.16904,1.16914,1.16903,1.16909,143.22,False
'2018-07-06T06:57:00',1.16904,1.16904,1.16895,1.16895,153.56,1.16909,1.16909,1.16897,1.16897,70.38,False
'2018-07-06T06:58:00',1.16894,1.16895,1.16884,1.1689,139.43,1.16897,1.16897,1.16887,1.16892,62.95,False
'2018-07-06T06:59:00',1.16891,1.16891,1.16855,1.16856,312.39,1.16892,1.16893,1.16859,1.16859,238.29,True
'2018-07-06T07:00:00',1.16855,1.16868,1.1684,1.16867,316.06,1.16859,1.16872,1.16842,1.16871,260.27,True
'2018-07-06T07:01:00',1.16866,1.16885,1.16866,1.1688,284.72,1.1687,1.16889,1.1687,1.16885,328.35,False
'2018-07-06T07:02:00',1.1688,1.1689,1.16877,1.1688,221.86,1.16884,1.16894,1.16881,1.16883,264.7,True
'2018-07-06T07:03:00',1.1688,1.16896,1.1688,1.16891,139.85,1.16884,1.169,1.16884,1.16894,170.48,False
'2018-07-06T07:04:00',1.1689,1.16896,1.16885,1.16889,177.03,1.16893,1.16899,1.16888,1.16894,165.78,False
'2018-07-06T07:05:00',1.16888,1.16889,1.1688,1.16884,209.24,1.16893,1.16893,1.16883,1.16889,183.39,True
'2018-07-06T07:06:00',1.16885,1.16906,1.16881,1.169,286.11,1.16887,1.1691,1.16884,1.16903,229.5,True
'2018-07-06T07:07:00',1.169,1.16913,1.16899,1.16913,167.58,1.16904,1.16917,1.16903,1.16917,167.91,True
'2018-07-06T07:08:00',1.16916,1.16926,1.1691,1.16921,223.26,1.16919,1.16929,1.16914,1.16925,225.02,False
'2018-07-06T07:09:00',1.16921,1.16921,1.16912,1.16916,124.35,1.16925,1.16925,1.16916,1.1692,160.75,True
'2018-07-06T07:10:00',1.16916,1.16931,1.16914,1.16926,261.87,1.1692,1.16934,1.16918,1.16929,243.93,False
'2018-07-06T07:11:00',1.16925,1.16936,1.16923,1.16925,170.73,1.1693,1.1694,1.16926,1.1693,215.73,False
'2018-07-06T07:12:00',1.16925,1.16926,1.1691,1.16918,87.36,1.1693,1.1693,1.16914,1.1692,120.75,True
'2018-07-06T07:13:00',1.16921,1.16927,1.16921,1.16927,87.53,1.16923,1.1693,1.16923,1.1693,96.47,False
'2018-07-06T07:14:00',1.16927,1.16934,1.16919,1.1692,105.53,1.16929,1.16937,1.16921,1.16923,198.87,False
'2018-07-06T07:15:00',1.16921,1.16921,1.16909,1.16909,110.01,1.16923,1.16924,1.16913,1.16914,166.28,True
'2018-07-06T07:16:00',1.16909,1.16926,1.16909,1.16925,193.53,1.16914,1.1693,1.16914,1.16929,198.34,True
'2018-07-06T07:17:00',1.16925,1.1693,1.16923,1.1693,115.15,1.16929,1.16934,1.16927,1.16934,91.88,False
'2018-07-06T07:18:00',1.1693,1.1693,1.16916,1.1692,125.48,1.16934,1.16934,1.1692,1.16923,176.04,True
'2018-07-06T07:19:00',1.1692,1.16925,1.16916,1.16921,105.59,1.16923,1.1693,1.16918,1.16924,122.11,False
'2018-07-06T07:20:00',1.16919,1.1692,1.16906,1.16909,94.94,1.16923,1.16924,1.1691,1.16913,123.37,False
'2018-07-06T07:21:00',1.16909,1.16909,1.16888,1.1689,114.68,1.16912,1.16913,1.16891,1.16893,122.46,True
'2018-07-06T07:22:00',1.16889,1.1691,1.16889,1.16907,219.08,1.16893,1.16913,1.16893,1.16909,159.44,True
'2018-07-06T07:23:00',1.16907,1.16916,1.16904,1.16915,151.66,1.1691,1.1692,1.16907,1.1692,119.86,False
'2018-07-06T07:24:00',1.16916,1.16921,1.16901,1.16905,141.99,1.16919,1.16924,1.16903,1.16907,114.33,True
'2018-07-06T07:25:00',1.16905,1.16926,1.16904,1.16925,197.35,1.16908,1.1693,1.16907,1.1693,204.9,False
'2018-07-06T07:26:00',1.16925,1.16932,1.16917,1.16924,157.48,1.16928,1.16935,1.1692,1.16928,161.94,False
'2018-07-06T07:27:00',1.16924,1.16925,1.16915,1.1692,151.72,1.16927,1.16929,1.16919,1.16923,153.84,False
'2018-07-06T07:28:00',1.1692,1.1692,1.16912,1.16915,139.14,1.16924,1.16924,1.16916,1.16919,112.2,False
'2018-07-06T07:29:00',1.16915,1.16919,1.1691,1.16915,180.78,1.16918,1.16923,1.16913,1.16918,140.35,False
'2018-07-06T07:30:00',1.16915,1.16915,1.16898,1.16898,197.41,1.16919,1.16919,1.16901,1.16902,156.51,True
'2018-07-06T07:31:00',1.16898,1.16914,1.16898,1.16914,154.99,1.16903,1.16918,1.16902,1.16917,187.75,True
'2018-07-06T07:32:00',1.16914,1.16927,1.1691,1.16922,121.69,1.16917,1.1693,1.16913,1.16925,209.65,False
'2018-07-06T07:33:00',1.16923,1.16931,1.16906,1.16906,105.26,1.16925,1.16935,1.1691,1.1691,126.18,False
'2018-07-06T07:34:00',1.16906,1.16909,1.16898,1.169,114.6,1.1691,1.16914,1.16901,1.16903,112.64,True
'2018-07-06T07:35:00',1.16899,1.1691,1.16898,1.16905,130.34,1.16902,1.16914,1.16902,1.1691,140.25,False
'2018-07-06T07:36:00',1.16905,1.16905,1.16884,1.16894,164.74,1.16908,1.16909,1.16888,1.16898,183.95,False
'2018-07-06T07:37:00',1.16893,1.16894,1.16848,1.16869,250.6,1.16896,1.16897,1.16852,1.16873,262.42,True
'2018-07-06T07:38:00',1.16869,1.16887,1.16869,1.16872,151.04,1.16873,1.16889,1.16872,1.16875,100.31,True
'2018-07-06T07:39:00',1.1687,1.16881,1.16856,1.1688,165.01,1.16874,1.16884,1.1686,1.16884,146.45,False
'2018-07-06T07:40:00',1.1688,1.16885,1.16875,1.16876,82.8,1.16884,1.16888,1.16877,1.16877,122.24,True
'2018-07-06T07:41:00',1.16876,1.16887,1.16875,1.16883,116.19,1.16878,1.1689,1.16878,1.16887,174.06,True
'2018-07-06T07:42:00',1.16884,1.16901,1.16881,1.16889,147.99,1.16888,1.16904,1.16884,1.16893,178.06,True
'2018-07-06T07:43:00',1.16891,1.16911,1.16891,1.169,182.67,1.16894,1.16914,1.16894,1.16904,234.71,True
'2018-07-06T07:44:00',1.169,1.16922,1.169,1.16918,201.41,1.16904,1.16925,1.16904,1.16921,231.97,False
'2018-07-06T07:45:00',1.16918,1.1692,1.16891,1.16904,230.45,1.1692,1.16924,1.16896,1.16907,220.02,True
'2018-07-06T07:46:00',1.16904,1.16932,1.16895,1.16931,230.89,1.16908,1.16935,1.169,1.16935,295.84,True
'2018-07-06T07:47:00',1.16928,1.16942,1.16925,1.16941,156.71,1.16932,1.16947,1.1693,1.16945,188.65,False
'2018-07-06T07:48:00',1.16941,1.16942,1.16936,1.16939,62.15,1.16945,1.16946,1.16939,1.16943,99.21,True
'2018-07-06T07:49:00',1.16939,1.16962,1.16939,1.16949,196.54,1.16943,1.16966,1.16943,1.16953,213.76,True
'2018-07-06T07:50:00',1.16952,1.16967,1.16952,1.16955,260.35,1.16957,1.16971,1.16957,1.1696,266.65,False
'2018-07-06T07:51:00',1.16955,1.16956,1.16949,1.1695,112.52,1.1696,1.1696,1.16953,1.16955,125.9,False
'2018-07-06T07:52:00',1.16948,1.16954,1.1694,1.16949,190.95,1.16951,1.16957,1.16945,1.16954,270.98,True
'2018-07-06T07:53:00',1.16949,1.16952,1.16934,1.16952,176.24,1.16954,1.16956,1.16938,1.16956,188.41,True
'2018-07-06T07:54:00',1.16954,1.1697,1.16953,1.16967,215.89,1.16956,1.16974,1.16956,1.1697,212.77,True
'2018-07-06T07:55:00',1.16967,1.17004,1.16966,1.16995,315.43,1.16969,1.17006,1.16969,1.16998,243.87,True
'2018-07-06T07:56:00',1.16993,1.17027,1.16987,1.17021,289.68,1.16996,1.1703,1.16989,1.17025,343.01,False
'2018-07-06T07:57:00',1.17021,1.17025,1.17005,1.17005,178.79,1.17024,1.17029,1.17007,1.17007,212.52,True
'2018-07-06T07:58:00',1.17007,1.17017,1.17001,1.1701,164.64,1.17008,1.1702,1.17002,1.17014,189.95,False
'2018-07-06T07:59:00',1.1701,1.1702,1.17005,1.17006,195.74,1.17014,1.17025,1.17011,1.17011,178.18,False
'2018-07-06T08:00:00',1.17005,1.17009,1.16985,1.16985,274.27,1.17009,1.17014,1.16988,1.16988,262.95,True
'2018-07-06T08:01:00',1.16986,1.17021,1.16986,1.17021,188.06,1.16989,1.17025,1.16989,1.17025,252.49,True
'2018-07-06T08:02:00',1.17025,1.17031,1.17014,1.17023,285.97,1.17026,1.17033,1.17018,1.17025,213.88,True
'2018-07-06T08:03:00',1.17022,1.17047,1.1702,1.17047,117.0,1.17025,1.17052,1.17024,1.1705,159.24,True
'2018-07-06T08:04:00',1.17048,1.17087,1.17042,1.17085,312.32,1.17052,1.1709,1.17047,1.17088,274.74,True
'2018-07-06T08:05:00',1.17084,1.17149,1.17084,1.17143,341.42,1.17088,1.17152,1.17088,1.17146,300.95,False
'2018-07-06T08:06:00',1.17144,1.17144,1.17105,1.17116,279.41,1.17148,1.17148,1.1711,1.1712,270.67,True
'2018-07-06T08:07:00',1.17118,1.17125,1.17106,1.17122,210.75,1.1712,1.17127,1.17109,1.17125,241.95,False
'2018-07-06T08:08:00',1.17121,1.1713,1.17101,1.17105,161.32,1.17125,1.17136,1.17105,1.17109,176.97,False
'2018-07-06T08:09:00',1.17106,1.17109,1.17087,1.17101,260.73,1.17109,1.17113,1.1709,1.17104,178.88,False
'2018-07-06T08:10:00',1.17101,1.17109,1.17079,1.17096,197.71,1.17106,1.17111,1.17084,1.171,193.62,True
'2018-07-06T08:11:00',1.17096,1.171,1.17083,1.17097,219.53,1.171,1.17104,1.17087,1.17101,260.2,True
'2018-07-06T08:12:00',1.17097,1.17113,1.17092,1.17097,296.46,1.17101,1.17116,1.17095,1.17102,285.08,False
'2018-07-06T08:13:00',1.17098,1.17101,1.1709,1.17091,238.41,1.17102,1.17104,1.17094,1.17094,190.34,False
'2018-07-06T08:14:00',1.17091,1.17101,1.17077,1.1708,262.95,1.17095,1.17105,1.1708,1.17083,283.93,True
'2018-07-06T08:15:00',1.17079,1.17087,1.17075,1.17085,162.18,1.17083,1.1709,1.17078,1.17089,119.91,False
'2018-07-06T08:16:00',1.17084,1.17084,1.17069,1.1707,222.21,1.17087,1.17087,1.17073,1.17074,185.54,False
'2018-07-06T08:17:00',1.1707,1.17077,1.17049,1.17064,357.12,1.17074,1.17082,1.17051,1.17068,350.32,False
'2018-07-06T08:18:00',1.17065,1.17074,1.17049,1.17058,333.23,1.17068,1.17079,1.17053,1.17062,215.77,True
'2018-07-06T08:19:00',1.17058,1.1707,1.1705,1.17061,250.29,1.17062,1.17074,1.17054,1.17064,233.68,False
'2018-07-06T08:20:00',1.17061,1.17083,1.17034,1.17048,349.04,1.17064,1.17088,1.17039,1.17052,313.3,False
'2018-07-06T08:21:00',1.1705,1.17055,1.17031,1.17034,245.91,1.17054,1.17058,1.17034,1.17038,259.49,True
'2018-07-06T08:22:00',1.17035,1.1705,1.17035,1.17047,171.31,1.17039,1.17055,1.17039,1.1705,160.97,True
'2018-07-06T08:23:00',1.17047,1.17067,1.17035,1.17065,326.04,1.17048,1.17069,1.17038,1.17069,239.51,False
'2018-07-06T08:24:00',1.17064,1.17064,1.17038,1.1704,252.04,1.17068,1.17068,1.17042,1.17043,223.19,True
'2018-07-06T08:25:00',1.17041,1.17075,1.17036,1.17075,257.93,1.17044,1.17079,1.1704,1.17079,264.57,True
'2018-07-06T08:26:00',1.17075,1.17098,1.1707,1.17081,396.81,1.1708,1.17101,1.17075,1.17085,399.98,True
'2018-07-06T08:27:00',1.17081,1.17101,1.17078,1.17089,243.85,1.17085,1.17103,1.17082,1.17094,243.0,False
'2018-07-06T08:28:00',1.17089,1.17091,1.1707,1.17082,228.45,1.17093,1.17094,1.17076,1.17085,248.79,False
'2018-07-06T08:29:00',1.17081,1.17083,1.17064,1.17064,248.29,1.17084,1.17086,1.17068,1.17069,243.37,False
'2018-07-06T08:30:00',1.17064,1.17082,1.17059,1.17064,284.47,1.17068,1.17085,1.17063,1.17069,301.11,False
'2018-07-06T08:31:00',1.17063,1.17063,1.17046,1.17053,201.77,1.17068,1.17068,1.17049,1.17056,200.88,False
'2018-07-06T08:32:00',1.17053,1.17053,1.17039,1.17049,253.15,1.17057,1.17057,1.17042,1.17053,204.89,True
'2018-07-06T08:33:00',1.1705,1.17061,1.17043,1.1706,115.39,1.17053,1.17063,1.17046,1.17063,145.05,False
'2018-07-06T08:34:00',1.1706,1.17065,1.17039,1.17057,174.3,1.17063,1.17067,1.17043,1.17061,206.37,False
'2018-07-06T08:35:00',1.17058,1.17062,1.17048,1.17049,96.78,1.17061,1.17066,1.17051,1.17052,64.32,True
'2018-07-06T08:36:00',1.17053,1.17064,1.17053,1.17063,180.98,1.17056,1.17067,1.17056,1.17066,132.64,False
'2018-07-06T08:37:00',1.17065,1.17083,1.17058,1.17059,236.4,1.17069,1.17086,1.17061,1.17063,209.52,True
'2018-07-06T08:38:00',1.17059,1.17103,1.17047,1.17096,165.08,1.17062,1.17108,1.1705,1.17098,195.96,True
'2018-07-06T08:39:00',1.17096,1.17105,1.17079,1.17101,287.85,1.17098,1.17109,1.17084,1.17104,245.65,False
'2018-07-06T08:40:00',1.17101,1.17105,1.17058,1.17059,295.59,1.17104,1.17108,1.17062,1.17063,293.45,False
'2018-07-06T08:41:00',1.17059,1.17068,1.17053,1.17055,157.74,1.17062,1.17071,1.17056,1.17057,145.5,True
'2018-07-06T08:42:00',1.17052,1.17072,1.17051,1.17066,118.32,1.17056,1.17075,1.17053,1.17068,190.44,True
'2018-07-06T08:43:00',1.17066,1.17084,1.17064,1.17084,264.93,1.17069,1.17088,1.17067,1.17087,268.36,False
'2018-07-06T08:44:00',1.17084,1.17087,1.17069,1.17077,158.14,1.17087,1.17091,1.17074,1.17081,129.62,True
'2018-07-06T08:45:00',1.17077,1.17092,1.17063,1.17084,266.37,1.17082,1.17096,1.17068,1.17088,311.63,False
'2018-07-06T08:46:00',1.17084,1.17096,1.17077,1.1708,161.67,1.17088,1.17099,1.17081,1.17084,234.83,True
'2018-07-06T08:47:00',1.1708,1.17111,1.17076,1.17108,217.32,1.17082,1.17113,1.1708,1.17111,272.5,True
'2018-07-06T08:48:00',1.17109,1.17123,1.17107,1.17119,197.15,1.17113,1.17127,1.1711,1.17123,235.34,False
'2018-07-06T08:49:00',1.17119,1.17128,1.17115,1.17119,148.05,1.17122,1.17132,1.17117,1.17123,100.83,True
'2018-07-06T08:50:00',1.1712,1.17125,1.17117,1.17123,183.17,1.17123,1.1713,1.17121,1.17128,179.45,False
'2018-07-06T08:51:00',1.17123,1.17128,1.1711,1.17113,234.46,1.17128,1.17131,1.17114,1.17117,256.02,True
'2018-07-06T08:52:00',1.17114,1.1712,1.17099,1.17114,284.62,1.17117,1.17124,1.17104,1.17118,244.23,True
'2018-07-06T08:53:00',1.17114,1.1712,1.17111,1.17117,200.39,1.17118,1.17123,1.17114,1.17122,134.08,True
'2018-07-06T08:54:00',1.17118,1.17128,1.17117,1.17123,226.78,1.17122,1.17131,1.1712,1.17126,151.2,True
'2018-07-06T08:55:00',1.17124,1.17174,1.17123,1.17174,333.8,1.17126,1.17179,1.17126,1.17178,222.25,False
'2018-07-06T08:56:00',1.17174,1.17177,1.17167,1.17173,254.11,1.17178,1.1718,1.1717,1.17175,313.72,True
'2018-07-06T08:57:00',1.17172,1.17266,1.17167,1.17227,503.35,1.17175,1.17271,1.1717,1.1723,496.89,False
'2018-07-06T08:58:00',1.17231,1.1724,1.172,1.17215,279.11,1.17232,1.17241,1.17201,1.17216,322.27,False
'2018-07-06T08:59:00',1.17215,1.17226,1.17204,1.17212,312.55,1.17218,1.17231,1.17208,1.17214,365.85,False
'2018-07-06T09:00:00',1.17221,1.17221,1.1715,1.17168,444.71,1.17222,1.17222,1.17152,1.17171,448.95,True
'2018-07-06T09:01:00',1.17168,1.17183,1.17162,1.17172,294.01,1.17171,1.17186,1.17165,1.17174,183.58,False
'2018-07-06T09:02:00',1.17172,1.17173,1.17131,1.17139,310.42,1.17173,1.17175,1.17133,1.17142,261.9,False
'2018-07-06T09:03:00',1.1714,1.17156,1.17123,1.17133,320.86,1.17142,1.17159,1.17128,1.17136,309.74,True
'2018-07-06T09:04:00',1.17133,1.17143,1.17125,1.17138,214.97,1.17137,1.17146,1.17129,1.17143,236.48,False
'2018-07-06T09:05:00',1.17137,1.17145,1.17114,1.17116,381.07,1.17141,1.17149,1.17117,1.17121,334.08,True
'2018-07-06T09:06:00',1.17117,1.17127,1.17112,1.17119,284.67,1.1712,1.1713,1.17116,1.17121,198.82,False
'2018-07-06T09:07:00',1.1712,1.1712,1.17069,1.17091,313.8,1.17123,1.17124,1.17074,1.17095,364.07,True
'2018-07-06T09:08:00',1.17091,1.17122,1.17086,1.17122,234.43,1.17095,1.17126,1.17091,1.17126,320.47,True
'2018-07-06T09:09:00',1.17121,1.17135,1.17117,1.17126,204.96,1.17123,1.17139,1.17121,1.1713,173.21,True
'2018-07-06T09:10:00',1.17126,1.17145,1.17125,1.17145,223.42,1.17129,1.17149,1.17129,1.17149,310.84,False
'2018-07-06T09:11:00',1.17145,1.17151,1.17126,1.17127,248.58,1.17149,1.17155,1.17129,1.17131,265.17,True
'2018-07-06T09:12:00',1.17126,1.17134,1.171,1.17128,258.19,1.1713,1.17138,1.17104,1.17131,281.57,False
'2018-07-06T09:13:00',1.17129,1.17131,1.17092,1.17094,278.11,1.17132,1.17134,1.17096,1.17097,255.49,True
'2018-07-06T09:14:00',1.17095,1.17124,1.17085,1.17123,314.62,1.17098,1.17129,1.1709,1.17128,291.59,True
'2018-07-06T09:15:00',1.17123,1.17127,1.1712,1.17125,211.49,1.17128,1.17131,1.17123,1.17129,220.65,False
'2018-07-06T09:16:00',1.17128,1.1713,1.1711,1.17121,242.98,1.1713,1.17134,1.17114,1.17124,223.1,False
'2018-07-06T09:17:00',1.17121,1.17121,1.17098,1.17118,306.21,1.17124,1.17124,1.17101,1.17121,299.02,False
'2018-07-06T09:18:00',1.17116,1.17132,1.17091,1.17095,335.22,1.17121,1.17137,1.17095,1.171,295.84,False
'2018-07-06T09:19:00',1.17097,1.17109,1.17088,1.17094,299.71,1.171,1.17112,1.17093,1.17098,309.41,True
'2018-07-06T09:20:00',1.17094,1.17116,1.17091,1.17111,329.44,1.17098,1.1712,1.17094,1.17115,326.65,False
'2018-07-06T09:21:00',1.17111,1.17113,1.171,1.17111,205.89,1.17113,1.17116,1.17102,1.17115,190.2,False
'2018-07-06T09:22:00',1.17111,1.17115,1.17089,1.17105,306.04,1.17114,1.1712,1.17093,1.17108,191.64,True
'2018-07-06T09:23:00',1.17105,1.17106,1.1709,1.17105,227.33,1.17109,1.1711,1.17093,1.1711,201.29,False
'2018-07-06T09:24:00',1.17104,1.17113,1.1709,1.1709,208.47,1.17107,1.17117,1.17093,1.17093,274.12,False
'2018-07-06T09:25:00',1.17089,1.17089,1.1706,1.17061,349.59,1.17092,1.17092,1.17063,1.17064,340.11,True
'2018-07-06T09:26:00',1.17061,1.17071,1.17049,1.17071,266.92,1.17063,1.17074,1.17054,1.17074,258.46,False
'2018-07-06T09:27:00',1.17072,1.17072,1.17048,1.1705,255.05,1.17075,1.17075,1.1705,1.17053,319.77,True
'2018-07-06T09:28:00',1.1705,1.17073,1.17049,1.17073,327.7,1.17052,1.17077,1.17051,1.17077,255.04,False
'2018-07-06T09:29:00',1.17072,1.17076,1.1706,1.1706,236.76,1.17076,1.1708,1.17064,1.17064,180.0,False
'2018-07-06T09:30:00',1.1706,1.17062,1.17039,1.1704,331.64,1.17063,1.17065,1.17042,1.17045,292.81,True
'2018-07-06T09:31:00',1.17042,1.17056,1.1703,1.17056,261.15,1.17045,1.1706,1.17034,1.1706,359.35,True
'2018-07-06T09:32:00',1.17059,1.17087,1.17059,1.17074,344.47,1.17062,1.1709,1.17062,1.17076,373.57,False
'2018-07-06T09:33:00',1.17073,1.17076,1.17043,1.1705,275.65,1.17078,1.1708,1.17047,1.17054,215.02,False
'2018-07-06T09:34:00',1.1705,1.17073,1.17015,1.17015,399.4,1.17054,1.17077,1.17019,1.1702,363.51,False
'2018-07-06T09:35:00',1.17015,1.17043,1.17001,1.17008,392.11,1.17019,1.17047,1.17004,1.17012,401.09,True
'2018-07-06T09:36:00',1.1701,1.17038,1.17006,1.17036,340.31,1.17015,1.17041,1.1701,1.17038,373.07,True
'2018-07-06T09:37:00',1.17035,1.1705,1.17029,1.1705,341.74,1.1704,1.17054,1.17032,1.17053,297.58,False
'2018-07-06T09:38:00',1.17049,1.1707,1.17039,1.1704,358.21,1.17054,1.17074,1.17042,1.17042,277.17,True
'2018-07-06T09:39:00',1.1704,1.17057,1.1704,1.17041,155.28,1.17043,1.1706,1.17043,1.17044,166.58,False
'2018-07-06T09:40:00',1.17041,1.17051,1.17029,1.17031,227.22,1.17043,1.17054,1.17033,1.17035,221.04,True
'2018-07-06T09:41:00',1.17031,1.1705,1.17024,1.17049,291.43,1.17036,1.17054,1.17028,1.17054,259.2,False
'2018-07-06T09:42:00',1.17049,1.17049,1.17026,1.1703,385.9,1.17051,1.17052,1.17031,1.17035,275.55,True
'2018-07-06T09:43:00',1.17033,1.17046,1.17024,1.17043,234.1,1.17036,1.17049,1.17027,1.17046,236.68,False
'2018-07-06T09:44:00',1.17042,1.17043,1.17029,1.17031,287.72,1.17046,1.17046,1.17032,1.17032,264.89,True
'2018-07-06T09:45:00',1.17029,1.17042,1.17026,1.17037,182.3,1.17031,1.17046,1.17029,1.17041,231.41,False
'2018-07-06T09:46:00',1.17037,1.17047,1.17032,1.17032,156.19,1.17041,1.1705,1.17036,1.17036,223.99,True
'2018-07-06T09:47:00',1.17033,1.17047,1.17026,1.17037,253.26,1.17036,1.1705,1.17031,1.1704,194.14,True
'2018-07-06T09:48:00',1.17036,1.17053,1.17035,1.17047,261.78,1.17039,1.17057,1.17039,1.17051,293.96,False
'2018-07-06T09:49:00',1.17047,1.17055,1.17039,1.17039,295.2,1.1705,1.17058,1.17043,1.17044,242.16,True
'2018-07-06T09:50:00',1.17038,1.17065,1.17035,1.17062,294.95,1.1704,1.17068,1.17039,1.17066,281.07,False
'2018-07-06T09:51:00',1.1706,1.17066,1.17048,1.17055,257.24,1.17064,1.17068,1.17051,1.17059,229.83,False
'2018-07-06T09:52:00',1.17057,1.17065,1.17025,1.17028,319.86,1.1706,1.17068,1.17029,1.1703,237.94,False
'2018-07-06T09:53:00',1.17029,1.1703,1.17015,1.17021,269.03,1.17032,1.17034,1.17019,1.17023,252.64,False
'2018-07-06T09:54:00',1.1702,1.17021,1.17006,1.17012,219.66,1.17023,1.17025,1.1701,1.17015,202.82,True
'2018-07-06T09:55:00',1.17011,1.17016,1.17001,1.17015,219.2,1.17015,1.1702,1.17005,1.1702,243.8,True
'2018-07-06T09:56:00',1.17016,1.17032,1.17008,1.17025,216.91,1.17019,1.17036,1.17011,1.17029,249.21,False
'2018-07-06T09:57:00',1.17026,1.1703,1.17016,1.17017,229.37,1.17029,1.17033,1.17021,1.17021,220.62,False
'2018-07-06T09:58:00',1.17017,1.17025,1.17009,1.17017,181.2,1.17021,1.17028,1.17011,1.1702,175.82,True
'2018-07-06T09:59:00',1.17017,1.1703,1.1701,1.17022,145.75,1.1702,1.17032,1.17013,1.17026,163.03,True
'2018-07-06T10:00:00',1.17022,1.17027,1.1701,1.17026,163.25,1.17025,1.1703,1.17014,1.1703,219.95,True
'2018-07-06T10:01:00',1.17027,1.17053,1.17027,1.17036,287.18,1.1703,1.17056,1.17029,1.17039,314.82,True
'2018-07-06T10:02:00',1.17037,1.17041,1.17028,1.1704,202.22,1.1704,1.17044,1.17031,1.17044,227.95,True
'2018-07-06T10:03:00',1.1704,1.17056,1.17038,1.17056,144.32,1.17042,1.1706,1.17041,1.1706,149.2,True
'2018-07-06T10:04:00',1.17058,1.17086,1.17048,1.17086,321.45,1.1706,1.1709,1.17051,1.1709,320.59,False
'2018-07-06T10:05:00',1.17086,1.17091,1.17075,1.17084,257.71,1.17089,1.17095,1.17078,1.17087,300.91,False
'2018-07-06T10:06:00',1.17083,1.17085,1.17055,1.17056,283.52,1.17087,1.17089,1.17059,1.1706,301.8,False
'2018-07-06T10:07:00',1.17057,1.17059,1.17025,1.17037,226.33,1.17061,1.17063,1.17029,1.1704,263.29,True
'2018-07-06T10:08:00',1.17036,1.17061,1.17036,1.17051,252.31,1.17038,1.17064,1.17038,1.17054,277.45,True
'2018-07-06T10:09:00',1.17051,1.17063,1.17044,1.17063,190.44,1.17055,1.17067,1.17046,1.17066,184.01,True
'2018-07-06T10:10:00',1.17062,1.17075,1.17051,1.17074,252.07,1.17067,1.17079,1.17055,1.17077,279.15,True
'2018-07-06T10:11:00',1.17073,1.17093,1.17072,1.17082,241.98,1.17077,1.17095,1.17077,1.17086,222.83,False
'2018-07-06T10:12:00',1.17082,1.17097,1.17077,1.1708,199.51,1.17086,1.171,1.1708,1.17083,234.48,True
'2018-07-06T10:13:00',1.17078,1.17096,1.17067,1.17091,206.31,1.17081,1.17099,1.17072,1.17092,257.58,False
'2018-07-06T10:14:00',1.17087,1.17087,1.17073,1.17074,107.56,1.17092,1.17092,1.17074,1.17075,239.9,False
'2018-07-06T10:15:00',1.17074,1.17074,1.17061,1.17072,124.78,1.17076,1.17076,1.17065,1.17075,204.86,False
'2018-07-06T10:16:00',1.17075,1.17083,1.17059,1.17059,214.43,1.17077,1.17086,1.17062,1.17063,319.85,False
'2018-07-06T10:17:00',1.1706,1.17064,1.17038,1.17038,259.54,1.17065,1.17067,1.17041,1.17041,238.44,True
'2018-07-06T10:18:00',1.1704,1.17046,1.17033,1.17042,208.45,1.17042,1.1705,1.17036,1.17045,224.4,True
'2018-07-06T10:19:00',1.17042,1.1705,1.17021,1.17046,285.99,1.17045,1.17053,1.17026,1.17049,268.42,True
'2018-07-06T10:20:00',1.17043,1.17062,1.17041,1.17062,193.98,1.17048,1.17066,1.17045,1.17066,236.13,False
'2018-07-06T10:21:00',1.17062,1.17069,1.17057,1.17057,201.64,1.17066,1.17073,1.1706,1.17061,203.17,True
'2018-07-06T10:22:00',1.17056,1.17063,1.17048,1.17061,207.63,1.17061,1.17067,1.17052,1.17065,149.47,True
'2018-07-06T10:23:00',1.17062,1.17073,1.17061,1.17073,110.6,1.17065,1.17077,1.17065,1.17076,152.65,False
'2018-07-06T10:24:00',1.17076,1.17091,1.17064,1.17072,206.74,1.17077,1.17094,1.17069,1.17077,217.86,True
'2018-07-06T10:25:00',1.17072,1.17095,1.17072,1.17093,138.13,1.17077,1.17098,1.17077,1.17096,164.04,False
'2018-07-06T10:26:00',1.17092,1.17095,1.17081,1.17087,182.98,1.17095,1.17098,1.17085,1.17092,200.32,True
'2018-07-06T10:27:00',1.17088,1.17108,1.17087,1.17107,161.37,1.1709,1.17111,1.1709,1.1711,158.41,True
'2018-07-06T10:28:00',1.17109,1.17128,1.17102,1.17117,241.8,1.17111,1.17132,1.17106,1.1712,296.41,False
'2018-07-06T10:29:00',1.17117,1.17117,1.17107,1.1711,204.08,1.17121,1.17121,1.17109,1.17113,253.46,True
'2018-07-06T10:30:00',1.17111,1.17124,1.17109,1.17119,195.78,1.17113,1.17129,1.17112,1.17122,186.37,True
'2018-07-06T10:31:00',1.1712,1.17128,1.17116,1.17128,211.37,1.17124,1.1713,1.17119,1.1713,167.83,True
'2018-07-06T10:32:00',1.17128,1.17136,1.17128,1.17132,179.05,1.1713,1.17139,1.1713,1.17135,124.51,False
'2018-07-06T10:33:00',1.17132,1.17134,1.17112,1.17126,237.56,1.17135,1.17137,1.17115,1.17129,251.53,True
'2018-07-06T10:34:00',1.17124,1.17136,1.17118,1.17134,177.26,1.17127,1.1714,1.17123,1.17138,210.13,True
'2018-07-06T10:35:00',1.17136,1.17145,1.17132,1.17143,258.12,1.17138,1.17148,1.17135,1.17147,255.48,False
'2018-07-06T10:36:00',1.17144,1.17146,1.1714,1.17143,185.57,1.17147,1.1715,1.17143,1.17145,232.55,False
'2018-07-06T10:37:00',1.17142,1.17147,1.17126,1.17128,227.4,1.17144,1.1715,1.1713,1.1713,274.31,False
'2018-07-06T10:38:00',1.17127,1.17128,1.1712,1.17127,185.48,1.1713,1.17131,1.17123,1.1713,226.95,False
'2018-07-06T10:39:00',1.17127,1.17129,1.17106,1.17107,252.09,1.17129,1.17133,1.17109,1.1711,234.97,True
'2018-07-06T10:40:00',1.17106,1.17128,1.17105,1.17122,246.28,1.1711,1.17131,1.17109,1.17125,275.56,False
'2018-07-06T10:41:00',1.17122,1.17122,1.17117,1.17118,47.69,1.17125,1.17125,1.1712,1.1712,50.79,False
'2018-07-06T10:42:00',1.17118,1.17119,1.17106,1.17117,138.85,1.1712,1.17122,1.17109,1.1712,111.89,False
'2018-07-06T10:43:00',1.17117,1.17117,1.17106,1.17109,108.78,1.17119,1.17119,1.17109,1.17112,80.95,False
'2018-07-06T10:44:00',1.17109,1.17109,1.17099,1.17101,307.89,1.17112,1.17112,1.17101,1.17103,196.61,False
'2018-07-06T10:45:00',1.171,1.171,1.17085,1.1709,179.17,1.17103,1.17103,1.17087,1.17094,112.41,True
'2018-07-06T10:46:00',1.17091,1.17099,1.17091,1.17095,203.53,1.17094,1.17103,1.17093,1.17098,149.39,True
'2018-07-06T10:47:00',1.17094,1.17105,1.17079,1.17104,269.82,1.17099,1.17108,1.17083,1.17106,342.92,True
'2018-07-06T10:48:00',1.17104,1.17125,1.17104,1.17122,299.24,1.17107,1.17128,1.17107,1.17125,270.21,True
'2018-07-06T10:49:00',1.17122,1.17128,1.17119,1.17127,202.18,1.17125,1.17131,1.17122,1.1713,161.31,False
'2018-07-06T10:50:00',1.17127,1.17127,1.17111,1.17112,163.32,1.1713,1.1713,1.17115,1.17116,148.54,False
'2018-07-06T10:51:00',1.17112,1.17122,1.17103,1.17103,154.7,1.17116,1.17125,1.17106,1.17106,135.49,True
'2018-07-06T10:52:00',1.17101,1.17113,1.17099,1.17111,246.98,1.17106,1.17116,1.17102,1.17114,319.7,True
'2018-07-06T10:53:00',1.17112,1.17121,1.17108,1.17117,211.78,1.17114,1.17124,1.17112,1.1712,208.08,True
'2018-07-06T10:54:00',1.17116,1.17122,1.17116,1.17121,139.46,1.1712,1.17124,1.1712,1.17123,138.34,True
'2018-07-06T10:55:00',1.17119,1.17132,1.17119,1.17127,139.11,1.17123,1.17135,1.17122,1.1713,154.77,False
'2018-07-06T10:56:00',1.1713,1.17131,1.17116,1.17124,170.17,1.17131,1.17135,1.1712,1.17128,203.83,False
'2018-07-06T10:57:00',1.17124,1.17132,1.17114,1.17118,142.62,1.17128,1.17135,1.17117,1.17121,201.56,True
'2018-07-06T10:58:00',1.17118,1.17129,1.17117,1.17126,157.3,1.17121,1.17133,1.17121,1.17128,254.22,True
'2018-07-06T10:59:00',1.17125,1.17139,1.17125,1.17132,135.05,1.17129,1.17141,1.17128,1.17135,178.38,True
'2018-07-06T11:00:00',1.17131,1.17141,1.17126,1.17137,196.65,1.17134,1.17143,1.17128,1.1714,249.09,True
'2018-07-06T11:01:00',1.17137,1.17152,1.17126,1.17151,280.41,1.17139,1.17155,1.17128,1.17153,224.76,True
'2018-07-06T11:02:00',1.17151,1.17193,1.17149,1.17173,413.52,1.17153,1.17196,1.17153,1.17178,444.95,True
'2018-07-06T11:03:00',1.17174,1.17193,1.17163,1.17176,261.87,1.17178,1.17196,1.17167,1.17178,275.92,False
'2018-07-06T11:04:00',1.17176,1.17177,1.1715,1.17157,206.81,1.17179,1.17181,1.17153,1.1716,212.27,False
'2018-07-06T11:05:00',1.17155,1.17158,1.1715,1.17154,195.6,1.17159,1.17161,1.17153,1.17158,181.31,False
'2018-07-06T11:06:00',1.17154,1.17155,1.17149,1.17149,157.04,1.17157,1.17158,1.17152,1.17153,258.42,False
'2018-07-06T11:07:00',1.1715,1.17151,1.17132,1.17145,262.66,1.17152,1.17154,1.17136,1.17149,284.44,True
'2018-07-06T11:08:00',1.17146,1.17153,1.17144,1.17146,117.17,1.17148,1.17157,1.17146,1.1715,165.03,False
'2018-07-06T11:09:00',1.17147,1.17148,1.17129,1.17134,183.75,1.17151,1.17151,1.17133,1.17137,150.37,True
'2018-07-06T11:10:00',1.17135,1.17147,1.17134,1.1714,67.66,1.17137,1.17148,1.17137,1.17142,76.86,True
'2018-07-06T11:11:00',1.17139,1.17166,1.17134,1.17165,260.73,1.17142,1.1717,1.17137,1.17168,135.49,False
'2018-07-06T11:12:00',1.17164,1.17164,1.1714,1.17147,213.06,1.17166,1.17166,1.17144,1.17151,149.86,True
'2018-07-06T11:13:00',1.17147,1.17153,1.17137,1.17148,224.97,1.1715,1.17155,1.17141,1.17151,151.55,False
'2018-07-06T11:14:00',1.17148,1.1715,1.17136,1.17141,183.54,1.17152,1.17152,1.17139,1.17145,177.66,False
'2018-07-06T11:15:00',1.17141,1.17147,1.17135,1.17135,141.99,1.17145,1.1715,1.17137,1.17139,128.55,True
'2018-07-06T11:16:00',1.17135,1.17143,1.17134,1.17143,146.64,1.17138,1.17146,1.17137,1.17146,214.1,False
'2018-07-06T11:17:00',1.17141,1.17147,1.1714,1.17141,185.59,1.17145,1.17149,1.17143,1.17143,197.28,False
'2018-07-06T11:18:00',1.17141,1.17142,1.17131,1.17131,178.92,1.17143,1.17145,1.17134,1.17134,162.79,False
'2018-07-06T11:19:00',1.1713,1.1713,1.1711,1.17111,200.59,1.17131,1.17131,1.17113,1.17113,208.38,False
'2018-07-06T11:20:00',1.1711,1.17116,1.17091,1.17091,226.95,1.17114,1.17119,1.17094,1.17094,226.91,False
'2018-07-06T11:21:00',1.17091,1.17092,1.17051,1.17063,362.03,1.17095,1.17095,1.17055,1.17067,323.87,True
'2018-07-06T11:22:00',1.17064,1.171,1.17064,1.17099,203.04,1.17067,1.17103,1.17067,1.17103,239.38,True
'2018-07-06T11:23:00',1.17098,1.17105,1.17097,1.17101,126.57,1.17102,1.17106,1.17098,1.17104,176.98,False
'2018-07-06T11:24:00',1.171,1.17104,1.17075,1.17077,235.51,1.17103,1.17106,1.17077,1.17081,243.94,True
'2018-07-06T11:25:00',1.17077,1.17087,1.17074,1.17078,170.82,1.17081,1.1709,1.17077,1.17081,174.74,True
'2018-07-06T11:26:00',1.17078,1.17099,1.17074,1.17098,184.88,1.17082,1.17103,1.17078,1.17101,219.39,True
'2018-07-06T11:27:00',1.17098,1.17104,1.17097,1.17103,143.86,1.17099,1.17107,1.17099,1.17107,180.81,False
'2018-07-06T11:28:00',1.17104,1.17104,1.17093,1.17099,104.72,1.17107,1.17107,1.17094,1.17102,180.66,True
'2018-07-06T11:29:00',1.171,1.17117,1.171,1.17112,133.49,1.17102,1.1712,1.17102,1.17116,187.41,False
'2018-07-06T11:30:00',1.17112,1.17112,1.17084,1.17085,245.33,1.17115,1.17116,1.17087,1.17088,246.7,False
'2018-07-06T11:31:00',1.17085,1.17087,1.17072,1.17072,163.84,1.17089,1.1709,1.17075,1.17076,202.79,True
'2018-07-06T11:32:00',1.17072,1.17102,1.17072,1.17086,264.98,1.17076,1.17106,1.17075,1.17089,216.32,False
'2018-07-06T11:33:00',1.17086,1.17092,1.17079,1.1708,242.27,1.1709,1.17095,1.17082,1.17083,224.77,False
'2018-07-06T11:34:00',1.17081,1.17086,1.17071,1.17073,186.14,1.17083,1.1709,1.17074,1.17076,155.3,False
'2018-07-06T11:35:00',1.17073,1.17075,1.17061,1.17062,151.74,1.17076,1.17078,1.17064,1.17065,141.61,False
'2018-07-06T11:36:00',1.17062,1.17081,1.17057,1.17058,285.38,1.17066,1.17086,1.1706,1.17062,243.39,True
'2018-07-06T11:37:00',1.17059,1.17062,1.17037,1.17062,356.86,1.17062,1.17065,1.1704,1.17065,299.62,True
'2018-07-06T11:38:00',1.1706,1.17066,1.17052,1.17066,167.7,1.17065,1.17067,1.17056,1.17067,166.86,True
'2018-07-06T11:39:00',1.17066,1.17071,1.17056,1.17068,183.78,1.1707,1.17073,1.17058,1.17071,161.18,False
'2018-07-06T11:40:00',1.17068,1.17072,1.17052,1.17055,222.46,1.17072,1.17074,1.17056,1.1706,252.64,False
'2018-07-06T11:41:00',1.17055,1.17063,1.17052,1.17052,133.98,1.1706,1.17065,1.17055,1.17055,177.79,True
'2018-07-06T11:42:00',1.17053,1.17063,1.17052,1.17062,99.56,1.17055,1.17067,1.17055,1.17067,115.64,True
'2018-07-06T11:43:00',1.17063,1.17075,1.17062,1.17067,154.74,1.17066,1.17078,1.17065,1.1707,166.76,False
'2018-07-06T11:44:00',1.17067,1.17067,1.17052,1.17059,252.31,1.17071,1.17071,1.17056,1.17063,239.26,True
'2018-07-06T11:45:00',1.17059,1.1706,1.17051,1.1706,168.53,1.17062,1.17063,1.17054,1.17063,252.57,True
'2018-07-06T11:46:00',1.1706,1.17074,1.17057,1.1707,229.28,1.17063,1.17077,1.1706,1.17074,264.94,False
'2018-07-06T11:47:00',1.17071,1.17083,1.17069,1.17069,269.61,1.17074,1.17087,1.17072,1.17072,250.48,False
'2018-07-06T11:48:00',1.17069,1.17071,1.17051,1.17056,227.7,1.17074,1.17074,1.17055,1.1706,182.97,False
'2018-07-06T11:49:00',1.17057,1.17058,1.17049,1.17051,217.66,1.17061,1.17063,1.17052,1.17055,226.15,True
'2018-07-06T11:50:00',1.17053,1.17071,1.17045,1.17059,195.55,1.17056,1.17075,1.17048,1.17062,152.64,True
'2018-07-06T11:51:00',1.17058,1.17068,1.17055,1.17062,217.82,1.17061,1.17071,1.17059,1.17066,152.91,False
'2018-07-06T11:52:00',1.17062,1.17068,1.17052,1.17058,275.07,1.17064,1.17072,1.17056,1.17062,256.7,False
'2018-07-06T11:53:00',1.17058,1.17067,1.17046,1.17048,125.93,1.17062,1.17071,1.17049,1.17052,142.92,True
'2018-07-06T11:54:00',1.1705,1.17063,1.17047,1.17062,111.94,1.17053,1.17066,1.1705,1.17066,135.32,True
'2018-07-06T11:55:00',1.17062,1.17077,1.17059,1.17077,183.52,1.17066,1.17079,1.17062,1.17079,112.41,True
'2018-07-06T11:56:00',1.17076,1.17085,1.17065,1.17082,176.17,1.17079,1.17088,1.17068,1.17086,110.6,False
'2018-07-06T11:57:00',1.17086,1.1709,1.17072,1.17078,178.54,1.17087,1.17092,1.17074,1.1708,186.07,True
'2018-07-06T11:58:00',1.17078,1.171,1.17074,1.17097,206.63,1.17081,1.17104,1.17078,1.17101,178.81,False
'2018-07-06T11:59:00',1.17099,1.17104,1.17089,1.17096,210.88,1.17101,1.17105,1.17092,1.17099,182.05,False
'2018-07-06T12:00:00',1.17094,1.17094,1.17066,1.1708,157.91,1.17096,1.17096,1.17069,1.17084,209.35,False
'2018-07-06T12:01:00',1.1708,1.1708,1.17063,1.17064,226.78,1.17082,1.17083,1.17067,1.17067,200.12,True
'2018-07-06T12:02:00',1.17067,1.17068,1.17051,1.17064,184.03,1.1707,1.17072,1.17054,1.17068,272.59,True
'2018-07-06T12:03:00',1.17063,1.17068,1.17055,1.17067,208.93,1.17067,1.17071,1.17059,1.1707,227.49,True
'2018-07-06T12:04:00',1.17068,1.17079,1.1706,1.17077,169.33,1.1707,1.17082,1.17064,1.17082,196.73,True
'2018-07-06T12:05:00',1.17078,1.17081,1.1707,1.17079,183.7,1.17082,1.17084,1.17074,1.17082,193.69,False
'2018-07-06T12:06:00',1.17077,1.17081,1.17069,1.17075,211.64,1.17082,1.17083,1.17072,1.17078,146.63,False
'2018-07-06T12:07:00',1.17076,1.1708,1.17067,1.17071,284.81,1.17078,1.17084,1.1707,1.17075,234.98,True
'2018-07-06T12:08:00',1.17069,1.17076,1.17066,1.17076,214.68,1.17072,1.1708,1.17071,1.17079,155.71,False
'2018-07-06T12:09:00',1.17075,1.17075,1.1706,1.17066,239.96,1.1708,1.1708,1.17064,1.17068,211.18,False
'2018-07-06T12:10:00',1.17066,1.17069,1.17056,1.17057,195.21,1.17067,1.17073,1.17059,1.1706,117.6,True
'2018-07-06T12:11:00',1.17056,1.17061,1.17056,1.17061,157.65,1.1706,1.17064,1.1706,1.17064,91.34,True
'2018-07-06T12:12:00',1.17061,1.17074,1.17059,1.17069,210.62,1.17064,1.17076,1.17062,1.17071,117.05,False
'2018-07-06T12:13:00',1.17068,1.17074,1.17051,1.17052,216.08,1.17072,1.17076,1.17055,1.17056,135.79,True
'2018-07-06T12:14:00',1.17052,1.17055,1.17049,1.17053,182.99,1.17056,1.17058,1.17053,1.17055,110.79,True
'2018-07-06T12:15:00',1.17053,1.17061,1.17051,1.17054,210.87,1.17057,1.17064,1.17054,1.17057,195.3,True
'2018-07-06T12:16:00',1.17053,1.17065,1.17053,1.17062,195.3,1.17057,1.17068,1.17055,1.17066,227.3,True
'2018-07-06T12:17:00',1.17064,1.17076,1.17052,1.17075,178.37,1.17067,1.17079,1.17055,1.17078,245.69,True
'2018-07-06T12:18:00',1.17076,1.17087,1.17076,1.17081,126.61,1.17079,1.17089,1.17078,1.17085,165.93,True
'2018-07-06T12:19:00',1.17082,1.17099,1.1708,1.17097,158.54,1.17083,1.17101,1.17083,1.171,215.18,True
'2018-07-06T12:20:00',1.17098,1.17114,1.1709,1.17111,175.51,1.17101,1.17118,1.17094,1.17115,221.82,False
'2018-07-06T12:21:00',1.1711,1.17111,1.17093,1.17093,91.99,1.17114,1.17114,1.17097,1.17098,96.64,False
'2018-07-06T12:22:00',1.17093,1.17093,1.17089,1.1709,99.7,1.17097,1.17097,1.17092,1.17094,71.43,True
'2018-07-06T12:23:00',1.1709,1.17098,1.17086,1.17098,193.62,1.17094,1.17101,1.1709,1.171,99.65,False
'2018-07-06T12:24:00',1.17097,1.17101,1.17064,1.17071,200.19,1.171,1.17103,1.17068,1.17074,218.95,False
'2018-07-06T12:25:00',1.17071,1.17074,1.1706,1.17067,135.64,1.17075,1.17078,1.17063,1.1707,162.77,False
'2018-07-06T12:26:00',1.17066,1.17073,1.17063,1.17065,94.18,1.17069,1.17076,1.17066,1.17068,188.96,False
'2018-07-06T12:27:00',1.17065,1.1707,1.1706,1.1706,120.79,1.17068,1.17074,1.17061,1.17063,194.21,False
'2018-07-06T12:28:00',1.1706,1.1706,1.17045,1.17051,159.59,1.17062,1.17063,1.17048,1.17055,167.5,False
'2018-07-06T12:29:00',1.17051,1.17056,1.17029,1.17034,287.99,1.17055,1.1706,1.17032,1.17038,291.35,False
'2018-07-06T12:30:00',1.17032,1.17035,1.17024,1.17034,238.74,1.17036,1.17039,1.17027,1.17038,235.0,True
'2018-07-06T12:31:00',1.17034,1.17046,1.17034,1.17043,173.71,1.17039,1.1705,1.17038,1.17048,120.14,True
'2018-07-06T12:32:00',1.17045,1.17047,1.17038,1.17046,148.77,1.17046,1.17051,1.17041,1.17049,203.37,True
'2018-07-06T12:33:00',1.17047,1.17052,1.17044,1.17052,188.47,1.1705,1.17055,1.17046,1.17054,176.45,False
'2018-07-06T12:34:00',1.17052,1.17052,1.17043,1.17045,105.34,1.17055,1.17055,1.17044,1.17047,124.58,True
'2018-07-06T12:35:00',1.17046,1.17056,1.17046,1.17056,171.66,1.17047,1.17059,1.17047,1.17058,227.06,True
'2018-07-06T12:36:00',1.17055,1.17059,1.17053,1.17059,101.81,1.17059,1.17061,1.17056,1.17061,93.11,True
'2018-07-06T12:37:00',1.17059,1.17065,1.17057,1.17064,107.45,1.17061,1.17068,1.17061,1.17066,118.72,False
'2018-07-06T12:38:00',1.17064,1.17068,1.17058,1.17059,112.92,1.17067,1.17071,1.1706,1.17061,122.71,True
'2018-07-06T12:39:00',1.17059,1.17072,1.17058,1.17072,127.95,1.1706,1.17073,1.1706,1.17073,57.68,False
'2018-07-06T12:40:00',1.17071,1.17072,1.17064,1.17064,100.05,1.17073,1.17073,1.17068,1.17068,115.77,True
'2018-07-06T12:41:00',1.17065,1.17078,1.17057,1.17073,204.66,1.17068,1.1708,1.17059,1.17077,192.51,False
'2018-07-06T12:42:00',1.17073,1.17073,1.17065,1.17067,79.17,1.17077,1.17077,1.17068,1.1707,71.42,False
'2018-07-06T12:43:00',1.17068,1.17068,1.17056,1.17061,176.33,1.1707,1.17071,1.17059,1.17065,106.23,False
'2018-07-06T12:44:00',1.17061,1.17066,1.17053,1.17059,190.2,1.17064,1.17068,1.17056,1.17063,158.15,False
'2018-07-06T12:45:00',1.1706,1.17063,1.17055,1.17059,145.51,1.17062,1.17065,1.17058,1.17062,93.84,True
'2018-07-06T12:46:00',1.17059,1.17069,1.17058,1.17065,146.11,1.17062,1.17071,1.17062,1.17068,190.11,True
'2018-07-06T12:47:00',1.17063,1.17077,1.17055,1.17074,169.23,1.17064,1.17081,1.17058,1.17078,147.73,False
'2018-07-06T12:48:00',1.17074,1.17074,1.17064,1.17066,105.24,1.17079,1.17079,1.17067,1.1707,105.7,False
'2018-07-06T12:49:00',1.17065,1.17065,1.17058,1.1706,170.4,1.17069,1.17069,1.17061,1.17063,123.62,False
'2018-07-06T12:50:00',1.17059,1.17063,1.17058,1.1706,104.51,1.17062,1.17065,1.17062,1.17063,77.55,True
'2018-07-06T12:51:00',1.1706,1.17106,1.1706,1.17106,215.6,1.17063,1.17109,1.17063,1.17109,169.69,False
'2018-07-06T12:52:00',1.17105,1.17105,1.17078,1.17081,244.48,1.17109,1.17109,1.17081,1.17087,214.72,False
'2018-07-06T12:53:00',1.17081,1.17085,1.17073,1.17079,195.02,1.17086,1.17089,1.17077,1.17083,187.0,False
'2018-07-06T12:54:00',1.17079,1.17079,1.17073,1.17073,119.93,1.17082,1.17083,1.17076,1.17077,84.57,False
'2018-07-06T12:55:00',1.17073,1.17078,1.17064,1.17064,227.51,1.17078,1.1708,1.17067,1.17068,200.76,True
'2018-07-06T12:56:00',1.17067,1.17083,1.17067,1.17082,172.47,1.1707,1.17086,1.1707,1.17085,179.0,False
'2018-07-06T12:57:00',1.17081,1.17094,1.17078,1.17081,304.25,1.17085,1.17098,1.1708,1.17085,387.84,False
'2018-07-06T12:58:00',1.17081,1.17085,1.17077,1.17081,188.55,1.17085,1.17089,1.1708,1.17085,281.34,False
'2018-07-06T12:59:00',1.17084,1.17087,1.17062,1.17065,172.52,1.17086,1.17089,1.17065,1.17068,196.06,False
'2018-07-06T13:00:00',1.17064,1.17064,1.17048,1.17055,218.34,1.17067,1.17067,1.17051,1.17059,227.31,True
'2018-07-06T13:01:00',1.17056,1.17082,1.17051,1.1708,257.69,1.17059,1.17086,1.17055,1.17085,220.26,True
'2018-07-06T13:02:00',1.1708,1.17088,1.1708,1.17088,139.89,1.17085,1.17091,1.17084,1.1709,217.81,False
'2018-07-06T13:03:00',1.17087,1.17088,1.17075,1.17081,168.8,1.17091,1.17091,1.17079,1.17084,233.56,True
'2018-07-06T13:04:00',1.17081,1.17085,1.1708,1.17085,128.56,1.17085,1.17089,1.17084,1.17088,127.76,True
'2018-07-06T13:05:00',1.17087,1.17101,1.17084,1.17101,232.49,1.17088,1.17104,1.17088,1.17104,200.43,False
'2018-07-06T13:06:00',1.171,1.17107,1.1709,1.1709,244.65,1.17102,1.17109,1.17093,1.17094,183.54,False
'2018-07-06T13:07:00',1.17092,1.17093,1.17086,1.17087,121.44,1.17094,1.17096,1.17089,1.17091,156.81,True
'2018-07-06T13:08:00',1.17088,1.17104,1.17087,1.17099,249.01,1.17091,1.17108,1.1709,1.17103,218.55,True
'2018-07-06T13:09:00',1.17101,1.17114,1.171,1.17108,225.65,1.17103,1.17117,1.17103,1.1711,180.84,False
'2018-07-06T13:10:00',1.17107,1.17114,1.171,1.17104,184.28,1.1711,1.17117,1.17103,1.17107,244.61,True
'2018-07-06T13:11:00',1.17103,1.17121,1.17099,1.17121,175.3,1.17106,1.17125,1.171,1.17125,183.44,True
'2018-07-06T13:12:00',1.17121,1.17136,1.17117,1.17135,253.55,1.17125,1.1714,1.1712,1.17139,276.7,True
'2018-07-06T13:13:00',1.17134,1.17141,1.17134,1.17139,111.02,1.17138,1.17144,1.17136,1.17143,159.84,True
'2018-07-06T13:14:00',1.17143,1.17157,1.1714,1.17154,170.08,1.17144,1.17159,1.17143,1.17157,156.27,True
'2018-07-06T13:15:00',1.17153,1.17158,1.17141,1.17156,168.14,1.17156,1.1716,1.17143,1.17159,161.06,False
'2018-07-06T13:16:00',1.17155,1.17156,1.17137,1.17151,211.59,1.17159,1.17159,1.17139,1.17154,254.28,True
'2018-07-06T13:17:00',1.17153,1.17157,1.17149,1.17156,125.05,1.17156,1.17159,1.17152,1.17159,151.03,True
'2018-07-06T13:18:00',1.17157,1.17175,1.17156,1.1717,205.98,1.17159,1.17178,1.17159,1.17172,230.67,False
'2018-07-06T13:19:00',1.17169,1.17173,1.17162,1.17168,163.75,1.17172,1.17178,1.17165,1.17172,183.6,False
'2018-07-06T13:20:00',1.17169,1.17172,1.1716,1.17163,62.48,1.17172,1.17174,1.17162,1.17164,117.11,True
'2018-07-06T13:21:00',1.17162,1.17176,1.17162,1.1717,131.17,1.17164,1.17179,1.17164,1.17173,164.76,False
'2018-07-06T13:22:00',1.1717,1.1717,1.17158,1.17168,183.43,1.17173,1.17173,1.17161,1.17171,205.11,False
'2018-07-06T13:23:00',1.17168,1.17181,1.17161,1.17164,242.95,1.17171,1.17184,1.17164,1.17165,213.91,True
'2018-07-06T13:24:00',1.17163,1.17177,1.1716,1.17176,102.95,1.17166,1.1718,1.17164,1.17178,182.42,True
'2018-07-06T13:25:00',1.17176,1.17192,1.17171,1.17185,111.99,1.17179,1.17195,1.17173,1.17188,249.24,False
'2018-07-06T13:26:00',1.17186,1.17186,1.17174,1.17175,147.44,1.17189,1.1719,1.17178,1.17178,199.11,False
'2018-07-06T13:27:00',1.17175,1.17178,1.17164,1.17169,85.38,1.17178,1.17179,1.17166,1.17173,111.79,False
'2018-07-06T13:28:00',1.17169,1.1717,1.17163,1.17163,100.29,1.17174,1.17174,1.17166,1.17167,88.74,False
'2018-07-06T13:29:00',1.17163,1.17163,1.17147,1.17154,116.61,1.17168,1.17168,1.17149,1.17156,121.01,False
'2018-07-06T13:30:00',1.17153,1.17161,1.17149,1.17152,55.12,1.17155,1.17163,1.17151,1.17154,108.36,True
'2018-07-06T13:31:00',1.17152,1.17164,1.17148,1.17159,128.76,1.17154,1.17167,1.1715,1.17161,155.84,True
'2018-07-06T13:32:00',1.17159,1.17178,1.17158,1.17175,103.58,1.17162,1.17181,1.1716,1.17179,224.57,False
'2018-07-06T13:33:00',1.17175,1.17178,1.17174,1.17174,107.07,1.17178,1.17182,1.17177,1.17178,123.54,False
'2018-07-06T13:34:00',1.17174,1.17177,1.17162,1.17163,173.39,1.17177,1.1718,1.17166,1.17167,195.54,True
'2018-07-06T13:35:00',1.17165,1.1717,1.17158,1.17165,228.13,1.17168,1.17173,1.1716,1.17168,242.95,False
'2018-07-06T13:36:00',1.17165,1.17166,1.17163,1.17163,121.94,1.17169,1.1717,1.17165,1.17166,104.4,True
'2018-07-06T13:37:00',1.17163,1.17172,1.17163,1.1717,88.86,1.17166,1.17174,1.17166,1.17174,164.81,False
'2018-07-06T13:38:00',1.1717,1.17172,1.17169,1.17169,28.99,1.17172,1.17174,1.17172,1.17173,28.44,True
'2018-07-06T13:39:00',1.17169,1.17173,1.17168,1.17171,140.36,1.17173,1.17175,1.17171,1.17175,69.2,True
'2018-07-06T13:40:00',1.17172,1.17174,1.1717,1.17173,126.98,1.17174,1.17177,1.17174,1.17176,109.35,False
'2018-07-06T13:41:00',1.17176,1.17176,1.17172,1.17172,91.8,1.17177,1.17177,1.17175,1.17175,86.08,True
'2018-07-06T13:42:00',1.17172,1.17178,1.17165,1.17175,137.77,1.17176,1.17182,1.17167,1.17177,216.82,True
'2018-07-06T13:43:00',1.17174,1.17179,1.1717,1.17179,38.53,1.17176,1.17181,1.17171,1.17181,95.41,True
'2018-07-06T13:44:00',1.17179,1.17184,1.17179,1.17184,24.91,1.17181,1.17187,1.17181,1.17186,43.09,False
'2018-07-06T13:45:00',1.17184,1.17184,1.17171,1.17172,100.45,1.17187,1.17187,1.17175,1.17176,171.89,True
'2018-07-06T13:46:00',1.17173,1.17178,1.17165,1.17176,153.3,1.17176,1.17181,1.17168,1.1718,127.27,False
'2018-07-06T13:47:00',1.17177,1.17178,1.17171,1.17171,157.71,1.1718,1.17181,1.17174,1.17175,148.02,False
'2018-07-06T13:48:00',1.17171,1.17173,1.17159,1.17161,169.1,1.17174,1.17176,1.17163,1.17164,162.17,False
'2018-07-06T13:49:00',1.1716,1.17168,1.17159,1.1716,184.26,1.17164,1.17171,1.17162,1.17163,175.3,True
'2018-07-06T13:50:00',1.17159,1.17173,1.17155,1.1717,157.61,1.17163,1.17175,1.17159,1.17174,216.17,False
'2018-07-06T13:51:00',1.1717,1.17171,1.17159,1.17161,81.32,1.17174,1.17174,1.17162,1.17163,128.36,False
'2018-07-06T13:52:00',1.17161,1.17161,1.1716,1.1716,25.0,1.17162,1.17163,1.17161,1.17162,68.47,False
'2018-07-06T13:53:00',1.1716,1.1716,1.17147,1.17149,66.95,1.17162,1.17162,1.17149,1.17153,139.28,False
'2018-07-06T13:54:00',1.17151,1.17151,1.17147,1.17147,86.31,1.17153,1.17154,1.17149,1.17149,94.24,False
'2018-07-06T13:55:00',1.17146,1.17148,1.17134,1.17138,124.59,1.1715,1.17151,1.17136,1.17141,170.32,False
'2018-07-06T13:56:00',1.17139,1.17148,1.17138,1.17138,130.98,1.17141,1.17151,1.17139,1.17139,140.91,False
'2018-07-06T13:57:00',1.17136,1.17137,1.17122,1.17129,234.32,1.17138,1.1714,1.17125,1.17132,258.4,False
'2018-07-06T13:58:00',1.17127,1.17127,1.17108,1.17116,282.53,1.17129,1.17129,1.17111,1.17118,306.22,True
'2018-07-06T13:59:00',1.17116,1.17138,1.17116,1.17132,254.67,1.17119,1.17142,1.17119,1.17135,273.71,False
'2018-07-06T14:00:00',1.17132,1.17147,1.1712,1.17126,248.54,1.17135,1.1715,1.17123,1.17129,230.63,False
'2018-07-06T14:01:00',1.17128,1.17132,1.17117,1.17117,240.66,1.17131,1.17136,1.17121,1.17121,207.93,True
'2018-07-06T14:02:00',1.17118,1.17144,1.17117,1.17139,219.68,1.17121,1.17146,1.17118,1.17144,227.13,True
'2018-07-06T14:03:00',1.17139,1.17145,1.17136,1.17141,339.95,1.17144,1.17148,1.17139,1.17143,267.24,True
'2018-07-06T14:04:00',1.17141,1.17158,1.17137,1.17148,372.45,1.17143,1.17162,1.17141,1.1715,308.46,False
'2018-07-06T14:05:00',1.17147,1.1715,1.17145,1.17145,231.99,1.17149,1.17154,1.17148,1.17148,207.98,True
'2018-07-06T14:06:00',1.17146,1.17155,1.17139,1.17153,217.76,1.17148,1.17158,1.17142,1.17155,208.31,True
'2018-07-06T14:07:00',1.17153,1.17159,1.17143,1.17157,173.5,1.17156,1.1716,1.17146,1.1716,168.98,True
'2018-07-06T14:08:00',1.17158,1.17163,1.17148,1.17159,168.05,1.1716,1.17166,1.17151,1.17161,249.61,True
'2018-07-06T14:09:00',1.17159,1.17168,1.17154,1.17167,185.47,1.17162,1.17171,1.17157,1.17171,196.76,False
'2018-07-06T14:10:00',1.17168,1.17168,1.17158,1.17158,186.74,1.1717,1.17171,1.1716,1.1716,190.29,True
'2018-07-06T14:11:00',1.17157,1.17185,1.17157,1.17185,251.81,1.17161,1.17189,1.1716,1.17189,283.06,True
'2018-07-06T14:12:00',1.17185,1.17196,1.17176,1.17193,265.5,1.17187,1.172,1.17179,1.17196,277.58,True
'2018-07-06T14:13:00',1.17193,1.17223,1.17185,1.17223,342.25,1.17197,1.17226,1.17188,1.17226,311.85,True
'2018-07-06T14:14:00',1.17224,1.17241,1.1722,1.17238,244.14,1.17226,1.17243,1.17223,1.17241,267.99,False
'2018-07-06T14:15:00',1.17236,1.17237,1.17202,1.17211,286.58,1.17239,1.1724,1.17206,1.17212,314.89,False
'2018-07-06T14:16:00',1.17211,1.17213,1.17201,1.17201,271.68,1.17214,1.17216,1.17202,1.17204,263.03,True
'2018-07-06T14:17:00',1.17203,1.17211,1.17199,1.17202,262.68,1.17206,1.17214,1.17202,1.17206,257.12,True
'2018-07-06T14:18:00',1.17203,1.17217,1.17202,1.17203,193.94,1.17206,1.1722,1.17205,1.17206,234.06,True
'2018-07-06T14:19:00',1.17204,1.17233,1.17202,1.17233,182.24,1.17206,1.17237,1.17206,1.17237,231.2,False
'2018-07-06T14:20:00',1.17231,1.17241,1.17215,1.17219,351.95,1.17233,1.17245,1.17219,1.17222,318.97,True
'2018-07-06T14:21:00',1.17217,1.17239,1.17209,1.1722,361.42,1.17221,1.17243,1.17213,1.17222,353.51,True
'2018-07-06T14:22:00',1.17219,1.1724,1.17216,1.17237,238.11,1.17223,1.17242,1.1722,1.17242,241.65,True
'2018-07-06T14:23:00',1.17238,1.17263,1.17234,1.17246,292.96,1.17242,1.17265,1.17236,1.17249,278.94,False
'2018-07-06T14:24:00',1.17245,1.17253,1.17207,1.17207,348.15,1.17247,1.17257,1.1721,1.17211,309.95,False
'2018-07-06T14:25:00',1.17208,1.1722,1.17177,1.1718,395.04,1.17211,1.17223,1.1718,1.17183,324.29,True
'2018-07-06T14:26:00',1.17179,1.172,1.17175,1.17191,298.25,1.17184,1.17204,1.17177,1.17194,255.54,False
'2018-07-06T14:27:00',1.1719,1.17201,1.17173,1.17186,276.07,1.17195,1.17205,1.17178,1.17189,207.8,False
'2018-07-06T14:28:00',1.17187,1.17198,1.17156,1.17176,343.41,1.1719,1.17201,1.17162,1.17177,270.57,False
'2018-07-06T14:29:00',1.17173,1.17187,1.1713,1.17162,409.08,1.17176,1.17193,1.17138,1.17172,540.46,True
'2018-07-06T14:30:00',1.17165,1.17425,1.17165,1.17253,705.32,1.17176,1.17436,1.17172,1.17254,717.75,True
'2018-07-06T14:31:00',1.17254,1.1742,1.17254,1.17406,804.36,1.17256,1.17425,1.17256,1.17412,666.46,True
'2018-07-06T14:32:00',1.17403,1.17416,1.17367,1.17411,498.96,1.17409,1.1742,1.17371,1.17416,465.03,False
'2018-07-06T14:33:00',1.17413,1.1745,1.17375,1.17376,521.61,1.17417,1.17452,1.17377,1.17379,610.51,True
'2018-07-06T14:34:00',1.17376,1.17401,1.17354,1.17377,561.65,1.1738,1.17405,1.1736,1.1738,615.34,True
'2018-07-06T14:35:00',1.17375,1.17485,1.17362,1.17485,590.47,1.1738,1.17491,1.17367,1.17491,614.0,True
'2018-07-06T14:36:00',1.17487,1.17559,1.17454,1.17549,635.1,1.17489,1.17561,1.17458,1.17554,645.69,True
'2018-07-06T14:37:00',1.17551,1.17632,1.17551,1.17607,727.39,1.17556,1.17637,1.17555,1.17611,693.11,False
'2018-07-06T14:38:00',1.17606,1.1761,1.17538,1.1754,555.88,1.17609,1.17615,1.17542,1.17543,499.88,False
'2018-07-06T14:39:00',1.17539,1.17555,1.17508,1.17511,395.34,1.17543,1.17559,1.17511,1.17513,288.28,True
'2018-07-06T14:40:00',1.17513,1.17542,1.17501,1.17529,567.93,1.17517,1.17546,1.17505,1.17533,403.66,True
'2018-07-06T14:41:00',1.17529,1.17546,1.17496,1.1753,654.43,1.17533,1.1755,1.17498,1.17533,453.1,False
'2018-07-06T14:42:00',1.17529,1.17529,1.17494,1.17501,530.25,1.17533,1.17533,1.17498,1.17504,457.66,True
'2018-07-06T14:43:00',1.17499,1.17524,1.17489,1.17504,421.45,1.17503,1.17527,1.17494,1.17506,479.34,False
'2018-07-06T14:44:00',1.17498,1.17525,1.1749,1.17493,493.42,1.175,1.17529,1.17494,1.17498,351.72,False
'2018-07-06T14:45:00',1.17491,1.17501,1.17478,1.17479,351.02,1.17497,1.17506,1.17482,1.17483,346.68,False
'2018-07-06T14:46:00',1.17479,1.17484,1.17452,1.17454,341.51,1.17482,1.17488,1.17456,1.17459,298.0,False
'2018-07-06T14:47:00',1.17453,1.17453,1.17412,1.17412,357.3,1.17456,1.17456,1.17417,1.17417,351.22,True
'2018-07-06T14:48:00',1.17412,1.1744,1.1741,1.17429,330.46,1.17415,1.17444,1.17414,1.17433,288.6,True
'2018-07-06T14:49:00',1.17428,1.17449,1.17428,1.17449,263.95,1.17433,1.17453,1.17433,1.17453,287.5,True
'2018-07-06T14:50:00',1.17449,1.17492,1.17449,1.17464,350.93,1.17454,1.17495,1.17453,1.17467,411.6,False
'2018-07-06T14:51:00',1.17463,1.17466,1.1743,1.17432,368.17,1.17468,1.17468,1.17434,1.17436,333.77,True
'2018-07-06T14:52:00',1.17433,1.17468,1.17429,1.17467,345.08,1.17435,1.17473,1.1743,1.17472,365.43,False
'2018-07-06T14:53:00',1.17468,1.17488,1.17451,1.17461,390.65,1.17472,1.17492,1.17455,1.17463,409.18,True
'2018-07-06T14:54:00',1.1746,1.17496,1.1746,1.17481,327.25,1.17463,1.175,1.17463,1.17484,363.8,False
'2018-07-06T14:55:00',1.17484,1.17485,1.17451,1.17461,426.37,1.17486,1.17489,1.17454,1.17463,306.66,True
'2018-07-06T14:56:00',1.17459,1.17491,1.17459,1.17486,275.32,1.17463,1.17495,1.17462,1.1749,295.13,False
'2018-07-06T14:57:00',1.17489,1.17489,1.17452,1.17459,275.48,1.17492,1.17492,1.17455,1.1746,231.89,False
'2018-07-06T14:58:00',1.17459,1.17459,1.17439,1.17442,342.05,1.17461,1.17461,1.17443,1.17445,313.95,False
'2018-07-06T14:59:00',1.17441,1.17449,1.17429,1.17432,357.03,1.17445,1.17452,1.17432,1.17436,346.75,True
'2018-07-06T15:00:00',1.17433,1.17456,1.17433,1.17439,384.46,1.17437,1.1746,1.17437,1.17443,413.8,False
'2018-07-06T15:01:00',1.17439,1.1744,1.17425,1.17434,325.38,1.17442,1.17444,1.17429,1.17438,267.64,False
'2018-07-06T15:02:00',1.17437,1.17439,1.17429,1.17432,218.71,1.17438,1.17441,1.17432,1.17436,159.12,True
'2018-07-06T15:03:00',1.17433,1.17462,1.17433,1.1745,345.79,1.17437,1.17464,1.17437,1.17456,289.04,False
'2018-07-06T15:04:00',1.17451,1.17451,1.17423,1.17431,283.35,1.17455,1.17455,1.17428,1.17434,344.76,True
'2018-07-06T15:05:00',1.17429,1.1748,1.17426,1.1748,346.21,1.17431,1.17484,1.17429,1.17484,308.64,True
'2018-07-06T15:06:00',1.17479,1.17497,1.17471,1.17497,442.41,1.17482,1.17501,1.17473,1.17499,353.33,False
'2018-07-06T15:07:00',1.17497,1.17515,1.17489,1.17495,278.91,1.17501,1.17519,1.17492,1.17498,264.58,True
'2018-07-06T15:08:00',1.17493,1.17516,1.17493,1.17508,284.93,1.17497,1.17519,1.17497,1.17511,399.78,True
'2018-07-06T15:09:00',1.17508,1.17555,1.175,1.17547,431.72,1.17512,1.17559,1.17502,1.1755,387.22,True
'2018-07-06T15:10:00',1.17549,1.17574,1.17546,1.17571,363.08,1.17551,1.17577,1.17548,1.17573,510.96,False
'2018-07-06T15:11:00',1.17571,1.17588,1.17538,1.17538,394.96,1.17574,1.17591,1.1754,1.1754,465.22,False
'2018-07-06T15:12:00',1.17534,1.17545,1.17514,1.17529,384.29,1.17538,1.17548,1.17517,1.17533,345.95,True
'2018-07-06T15:13:00',1.1753,1.17559,1.17528,1.17558,322.9,1.17535,1.17562,1.17532,1.1756,287.41,False
'2018-07-06T15:14:00',1.17555,1.17559,1.17544,1.17556,312.2,1.17559,1.17562,1.17547,1.17558,297.72,False
'2018-07-06T15:15:00',1.17557,1.17564,1.17517,1.17526,330.08,1.17559,1.17567,1.1752,1.17529,351.32,False
'2018-07-06T15:16:00',1.17526,1.17559,1.17517,1.17522,400.02,1.17528,1.17562,1.1752,1.17527,398.98,False
'2018-07-06T15:17:00',1.17525,1.17525,1.17505,1.17522,351.11,1.17527,1.1753,1.17507,1.17525,360.88,False
'2018-07-06T15:18:00',1.17522,1.17536,1.17514,1.17514,246.5,1.17525,1.17539,1.17517,1.17517,250.32,True
'2018-07-06T15:19:00',1.17515,1.17532,1.17509,1.17521,249.32,1.17518,1.17535,1.17512,1.17524,227.79,True
'2018-07-06T15:20:00',1.17523,1.17538,1.1752,1.17532,291.99,1.17525,1.17542,1.17523,1.17535,221.08,False
'2018-07-06T15:21:00',1.17532,1.17535,1.17512,1.17522,282.28,1.17536,1.17538,1.17515,1.17526,199.36,True
'2018-07-06T15:22:00',1.17521,1.17529,1.17505,1.17523,218.4,1.17525,1.17531,1.17508,1.17527,206.76,True
'2018-07-06T15:23:00',1.17524,1.1755,1.17524,1.17547,314.73,1.17527,1.17553,1.17527,1.17551,246.57,False
'2018-07-06T15:24:00',1.17547,1.1755,1.17527,1.17537,366.79,1.17549,1.17552,1.17529,1.17541,232.62,True
'2018-07-06T15:25:00',1.17538,1.1755,1.17533,1.17547,252.72,1.1754,1.17553,1.17536,1.17551,272.71,True
'2018-07-06T15:26:00',1.17547,1.17577,1.17547,1.17576,294.46,1.17551,1.1758,1.17549,1.17579,274.38,False
'2018-07-06T15:27:00',1.17576,1.17577,1.17562,1.17562,168.68,1.17578,1.17579,1.17565,1.17566,141.68,True
'2018-07-06T15:28:00',1.17562,1.17579,1.17562,1.17574,243.74,1.17565,1.17581,1.17565,1.17576,171.96,True
'2018-07-06T15:29:00',1.17573,1.17623,1.17573,1.17596,318.82,1.17575,1.17627,1.17575,1.17598,233.16,False
'2018-07-06T15:30:00',1.17596,1.17596,1.17573,1.17584,331.62,1.17597,1.17598,1.17577,1.17586,313.84,True
'2018-07-06T15:31:00',1.17583,1.17613,1.17577,1.17597,354.34,1.17586,1.17617,1.17579,1.17602,376.67,False
'2018-07-06T15:32:00',1.17597,1.17597,1.1756,1.17564,306.19,1.17599,1.17599,1.17564,1.17566,360.73,True
'2018-07-06T15:33:00',1.17563,1.1758,1.17563,1.17574,258.33,1.17567,1.17583,1.17567,1.17577,225.04,False
'2018-07-06T15:34:00',1.17573,1.17577,1.17554,1.17563,284.13,1.17576,1.17579,1.17557,1.17566,328.88,False
'2018-07-06T15:35:00',1.17563,1.17571,1.17542,1.17559,300.14,1.17566,1.17573,1.17546,1.17562,273.71,False
'2018-07-06T15:36:00',1.17561,1.17564,1.17543,1.17548,331.93,1.17563,1.17566,1.17545,1.1755,271.05,False
'2018-07-06T15:37:00',1.17548,1.17549,1.17527,1.17537,315.51,1.17549,1.1755,1.17528,1.17538,288.65,True
'2018-07-06T15:38:00',1.17535,1.17555,1.17533,1.17549,262.06,1.17536,1.17559,1.17534,1.17551,237.03,True
'2018-07-06T15:39:00',1.17549,1.1757,1.17548,1.17568,286.96,1.17551,1.17573,1.17551,1.17573,212.22,True
'2018-07-06T15:40:00',1.17568,1.1759,1.17568,1.17583,305.97,1.17572,1.17594,1.17571,1.17586,352.96,False
'2018-07-06T15:41:00',1.17583,1.17595,1.17563,1.17563,307.11,1.17586,1.17598,1.17566,1.17566,254.78,False
'2018-07-06T15:42:00',1.17563,1.17573,1.17556,1.17558,282.77,1.17567,1.17575,1.17559,1.1756,224.51,False
'2018-07-06T15:43:00',1.17558,1.17562,1.17544,1.17546,315.35,1.17561,1.17566,1.17547,1.1755,346.89,True
'2018-07-06T15:44:00',1.17546,1.17579,1.17544,1.17575,310.35,1.1755,1.17582,1.17547,1.17579,270.28,True
'2018-07-06T15:45:00',1.17576,1.176,1.17576,1.176,651.43,1.17578,1.17602,1.17578,1.17602,304.81,False
'2018-07-06T15:46:00',1.17603,1.17603,1.17571,1.17594,672.65,1.17606,1.17608,1.17573,1.17597,288.69,True
'2018-07-06T15:47:00',1.17594,1.17607,1.1759,1.17596,613.81,1.17597,1.17612,1.17593,1.176,286.29,False
'2018-07-06T15:48:00',1.17596,1.17611,1.17587,1.17593,609.29,1.176,1.17615,1.1759,1.17595,298.83,True
'2018-07-06T15:49:00',1.17593,1.17593,1.17584,1.17593,599.82,1.17596,1.17597,1.17587,1.17596,235.61,True
'2018-07-06T15:50:00',1.17593,1.176,1.17583,1.17595,621.9,1.17596,1.17602,1.17585,1.17598,199.43,False
'2018-07-06T15:51:00',1.17595,1.17598,1.17579,1.17579,439.83,1.17597,1.17601,1.17582,1.17582,202.28,False
'2018-07-06T15:52:00',1.17579,1.17584,1.17563,1.17569,616.17,1.17582,1.17589,1.17566,1.17573,250.44,False
'2018-07-06T15:53:00',1.17571,1.17574,1.17532,1.17534,511.52,1.17574,1.17577,1.17535,1.17537,327.94,False
'2018-07-06T15:54:00',1.17534,1.17536,1.17503,1.17504,332.63,1.17537,1.1754,1.17508,1.17508,291.97,True
'2018-07-06T15:55:00',1.17504,1.17541,1.17503,1.17529,264.97,1.17508,1.17544,1.17507,1.17533,432.26,True
'2018-07-06T15:56:00',1.17529,1.17536,1.17509,1.17535,335.28,1.17532,1.17539,1.17513,1.17539,388.82,True
'2018-07-06T15:57:00',1.17535,1.17573,1.17533,1.17565,365.19,1.17537,1.17574,1.17536,1.17567,228.87,False
'2018-07-06T15:58:00',1.17565,1.17567,1.17525,1.17525,463.58,1.17567,1.1757,1.17526,1.17528,200.31,True
'2018-07-06T15:59:00',1.17525,1.17576,1.17522,1.17572,465.74,1.17528,1.17579,1.17524,1.17575,344.19,False
'2018-07-06T16:00:00',1.17575,1.17577,1.17536,1.17559,352.07,1.17576,1.17579,1.17537,1.17564,373.53,True
'2018-07-06T16:01:00',1.1756,1.17587,1.1756,1.1758,270.24,1.17564,1.1759,1.17564,1.17583,296.08,False
'2018-07-06T16:02:00',1.17582,1.17582,1.17564,1.17567,246.05,1.17584,1.17584,1.17568,1.17569,189.55,False
'2018-07-06T16:03:00',1.17565,1.17565,1.17542,1.17546,263.6,1.17567,1.17567,1.17545,1.1755,261.17,False
'2018-07-06T16:04:00',1.17545,1.17552,1.17536,1.17538,197.62,1.17548,1.17554,1.17539,1.17542,175.68,True
'2018-07-06T16:05:00',1.17539,1.17545,1.17527,1.17541,121.67,1.17542,1.17548,1.1753,1.17544,114.21,True
'2018-07-06T16:06:00',1.17542,1.17563,1.17527,1.17551,266.29,1.17545,1.17566,1.17529,1.17554,296.3,False
'2018-07-06T16:07:00',1.17551,1.17568,1.1754,1.17541,232.18,1.17555,1.1757,1.17544,1.17544,257.27,False
'2018-07-06T16:08:00',1.17541,1.17552,1.1752,1.17522,327.06,1.17545,1.17556,1.17522,1.17526,343.3,True
'2018-07-06T16:09:00',1.17522,1.17534,1.17509,1.17534,310.61,1.17525,1.17536,1.17511,1.17536,240.47,False
'2018-07-06T16:10:00',1.17534,1.17539,1.17524,1.17528,299.71,1.17535,1.17541,1.17527,1.1753,248.96,True
'2018-07-06T16:11:00',1.17527,1.17538,1.17521,1.17538,285.48,1.1753,1.17541,1.17525,1.17541,221.76,True
'2018-07-06T16:12:00',1.17537,1.17554,1.17533,1.17551,209.18,1.17541,1.17557,1.17537,1.17555,220.49,True
'2018-07-06T16:13:00',1.1755,1.17581,1.1754,1.17579,267.54,1.17554,1.17584,1.17543,1.17583,247.28,True
'2018-07-06T16:14:00',1.17581,1.17597,1.17581,1.17593,239.21,1.17584,1.17599,1.17583,1.17596,294.5,True
'2018-07-06T16:15:00',1.17594,1.17623,1.17587,1.17615,263.99,1.17598,1.17625,1.17589,1.17618,402.53,True
'2018-07-06T16:16:00',1.17614,1.17676,1.17612,1.17662,364.82,1.17617,1.17679,1.17614,1.17664,384.65,False
'2018-07-06T16:17:00',1.17662,1.17663,1.17609,1.17614,304.21,1.17666,1.17666,1.17611,1.17616,288.34,False
'2018-07-06T16:18:00',1.17614,1.17618,1.17598,1.17607,229.15,1.17616,1.17621,1.176,1.17608,279.16,True
'2018-07-06T16:19:00',1.17608,1.17623,1.17608,1.1761,175.81,1.17609,1.17625,1.17609,1.17613,273.62,False
'2018-07-06T16:20:00',1.17611,1.17616,1.17596,1.17602,222.33,1.17615,1.17619,1.17598,1.17605,187.07,False
'2018-07-06T16:21:00',1.17601,1.17614,1.1759,1.17592,215.18,1.17606,1.17618,1.17593,1.17595,284.47,False
'2018-07-06T16:22:00',1.17592,1.17601,1.1758,1.1758,234.36,1.17596,1.17603,1.17583,1.17583,174.22,True
'2018-07-06T16:23:00',1.17581,1.17603,1.17581,1.17592,163.6,1.17585,1.17606,1.17585,1.17597,196.76,True
'2018-07-06T16:24:00',1.17592,1.17613,1.17578,1.17607,285.91,1.17596,1.17616,1.17581,1.1761,262.35,False
'2018-07-06T16:25:00',1.17606,1.17611,1.17601,1.17606,135.04,1.1761,1.17613,1.17605,1.1761,187.83,False
'2018-07-06T16:26:00',1.17608,1.17611,1.1759,1.17598,218.39,1.17611,1.17614,1.17594,1.17601,142.34,False
'2018-07-06T16:27:00',1.17598,1.17599,1.17587,1.17593,123.43,1.176,1.17602,1.17588,1.17595,172.31,True
'2018-07-06T16:28:00',1.17593,1.17639,1.17592,1.17617,336.02,1.17596,1.17643,1.17595,1.17622,374.83,False
'2018-07-06T16:29:00',1.17618,1.17629,1.17608,1.17613,259.72,1.17622,1.17632,1.17613,1.17616,291.57,True
'2018-07-06T16:30:00',1.17608,1.17625,1.17607,1.17624,184.35,1.17612,1.17627,1.17611,1.17627,156.04,False
'2018-07-06T16:31:00',1.17624,1.17626,1.17592,1.17593,241.92,1.17627,1.17629,1.17594,1.17595,263.17,True
'2018-07-06T16:32:00',1.17592,1.1762,1.17586,1.17619,229.93,1.17595,1.17624,1.1759,1.17623,341.96,False
'2018-07-06T16:33:00',1.17618,1.17619,1.17603,1.17614,209.89,1.17622,1.17622,1.17605,1.17617,235.96,True
'2018-07-06T16:34:00',1.17613,1.17638,1.17612,1.17615,234.7,1.17617,1.17641,1.17616,1.17618,205.24,False
'2018-07-06T16:35:00',1.17615,1.17618,1.1758,1.17585,343.74,1.17619,1.1762,1.17583,1.17589,343.72,True
'2018-07-06T16:36:00',1.17586,1.17595,1.17577,1.17588,231.84,1.1759,1.17598,1.17581,1.1759,224.22,False
'2018-07-06T16:37:00',1.1759,1.1759,1.17563,1.17563,302.18,1.17591,1.17592,1.17565,1.17567,279.63,False
'2018-07-06T16:38:00',1.17562,1.17569,1.17555,1.17556,150.1,1.17566,1.17572,1.17558,1.17559,241.74,True
'2018-07-06T16:39:00',1.17555,1.17601,1.17555,1.17573,170.9,1.17559,1.17604,1.17558,1.17576,214.71,True
'2018-07-06T16:40:00',1.17572,1.17589,1.17568,1.17585,135.06,1.17577,1.17593,1.17571,1.17587,184.89,True
'2018-07-06T16:41:00',1.17583,1.17603,1.17582,1.17603,211.41,1.17586,1.17606,1.17586,1.17606,263.62,False
'2018-07-06T16:42:00',1.17601,1.17601,1.17577,1.1759,231.76,1.17602,1.17602,1.17581,1.17593,212.96,False
'2018-07-06T16:43:00',1.17592,1.17596,1.17584,1.17587,240.37,1.17595,1.17599,1.17587,1.17591,261.85,True
'2018-07-06T16:44:00',1.17589,1.17624,1.17583,1.17589,248.14,1.17592,1.17628,1.17586,1.17592,351.94,False
'2018-07-06T16:45:00',1.17587,1.17589,1.17563,1.17563,274.23,1.1759,1.17594,1.17566,1.17566,226.24,False
'2018-07-06T16:46:00',1.17565,1.17566,1.1753,1.1753,213.97,1.17568,1.17569,1.17532,1.17532,238.19,False
'2018-07-06T16:47:00',1.1753,1.17546,1.17527,1.17528,317.18,1.17534,1.17549,1.1753,1.17532,291.13,True
'2018-07-06T16:48:00',1.17528,1.17553,1.17527,1.17545,297.48,1.17531,1.17558,1.1753,1.17548,299.88,False
'2018-07-06T16:49:00',1.17546,1.17548,1.1753,1.17537,284.34,1.17549,1.17551,1.17532,1.17542,253.07,True
'2018-07-06T16:50:00',1.17538,1.17595,1.17536,1.17591,326.53,1.17541,1.176,1.17539,1.17595,394.86,False
'2018-07-06T16:51:00',1.1759,1.17593,1.17575,1.17586,265.57,1.17594,1.17597,1.17577,1.17591,275.99,False
'2018-07-06T16:52:00',1.17588,1.17591,1.17571,1.17586,183.65,1.17591,1.17594,1.17575,1.1759,207.69,False
'2018-07-06T16:53:00',1.17585,1.17587,1.17566,1.17577,253.99,1.1759,1.17591,1.17569,1.17581,256.09,True
'2018-07-06T16:54:00',1.1758,1.17581,1.17565,1.17579,146.48,1.17582,1.17584,1.17567,1.17583,181.34,False
'2018-07-06T16:55:00',1.1758,1.17586,1.17574,1.17577,203.3,1.17584,1.17589,1.17577,1.17579,175.81,True
'2018-07-06T16:56:00',1.17576,1.17588,1.17567,1.17579,213.97,1.17579,1.17591,1.1757,1.17581,262.28,False
'2018-07-06T16:57:00',1.17579,1.17592,1.17569,1.17574,216.97,1.1758,1.17593,1.17571,1.17576,285.91,True
'2018-07-06T16:58:00',1.17572,1.17598,1.17572,1.17582,232.42,1.17574,1.17601,1.17574,1.17586,294.56,False
'2018-07-06T16:59:00',1.17583,1.17583,1.17562,1.17568,246.31,1.17586,1.17587,1.17566,1.1757,293.07,True
'2018-07-06T17:00:00',1.17569,1.17571,1.17562,1.17569,216.59,1.1757,1.17573,1.17565,1.17572,199.1,True
'2018-07-06T17:01:00',1.17568,1.17586,1.17567,1.17577,226.08,1.17573,1.1759,1.1757,1.1758,288.96,False
'2018-07-06T17:02:00',1.17576,1.17578,1.17543,1.17551,276.01,1.17577,1.17581,1.17546,1.17555,190.92,True
'2018-07-06T17:03:00',1.17551,1.17566,1.17549,1.17566,233.79,1.17555,1.1757,1.17552,1.1757,177.83,False
'2018-07-06T17:04:00',1.17568,1.17573,1.17553,1.17556,221.99,1.1757,1.17577,1.17557,1.1756,183.11,False
'2018-07-06T17:05:00',1.17556,1.17564,1.17552,1.17552,223.68,1.1756,1.17568,1.17555,1.17555,136.73,True
'2018-07-06T17:06:00',1.17551,1.17557,1.17544,1.17554,151.27,1.17554,1.1756,1.17547,1.17556,188.57,False
'2018-07-06T17:07:00',1.17557,1.1756,1.17549,1.17552,220.75,1.17558,1.17562,1.17552,1.17556,218.17,False
'2018-07-06T17:08:00',1.17553,1.17555,1.17531,1.17544,221.42,1.17556,1.17558,1.17533,1.17546,195.78,False
'2018-07-06T17:09:00',1.17544,1.17544,1.1753,1.17532,193.13,1.17547,1.17547,1.17533,1.17535,153.7,True
'2018-07-06T17:10:00',1.17531,1.17549,1.17527,1.17549,207.16,1.17533,1.17554,1.1753,1.17552,192.78,True
'2018-07-06T17:11:00',1.1755,1.17572,1.17548,1.17556,240.72,1.17552,1.17576,1.17551,1.17561,271.69,False
'2018-07-06T17:12:00',1.1756,1.17561,1.17552,1.17552,51.62,1.17564,1.17565,1.17555,1.17556,181.78,False
'2018-07-06T17:13:00',1.17555,1.17555,1.17531,1.17536,333.86,1.17556,1.17556,1.17536,1.1754,263.51,True
'2018-07-06T17:14:00',1.17537,1.17556,1.17537,1.17556,200.34,1.17541,1.1756,1.1754,1.17558,232.56,True
'2018-07-06T17:15:00',1.17556,1.17575,1.17555,1.17566,128.43,1.17559,1.17577,1.17558,1.17571,263.33,False
'2018-07-06T17:16:00',1.17566,1.17569,1.17556,1.17557,127.72,1.17571,1.17571,1.17559,1.1756,134.91,True
'2018-07-06T17:17:00',1.17556,1.17585,1.17552,1.1758,233.55,1.17561,1.17588,1.17556,1.17582,280.6,True
'2018-07-06T17:18:00',1.17579,1.17592,1.17575,1.17591,192.14,1.17582,1.17594,1.17578,1.17594,259.47,True
'2018-07-06T17:19:00',1.17592,1.17612,1.17587,1.17591,269.37,1.17595,1.17614,1.17592,1.17595,257.15,True
'2018-07-06T17:20:00',1.1759,1.17603,1.17583,1.17595,312.13,1.17594,1.17607,1.17586,1.17599,286.61,True
'2018-07-06T17:21:00',1.17594,1.17606,1.17586,1.176,217.68,1.17596,1.1761,1.17591,1.17604,253.39,True
'2018-07-06T17:22:00',1.176,1.17611,1.17598,1.17603,176.14,1.17603,1.17613,1.17599,1.17607,196.48,False
'2018-07-06T17:23:00',1.17603,1.17603,1.1757,1.17571,222.91,1.17607,1.17607,1.17574,1.17575,243.43,True
'2018-07-06T17:24:00',1.17572,1.17577,1.17568,1.17574,63.74,1.17576,1.17579,1.17572,1.17576,156.07,True
'2018-07-06T17:25:00',1.17575,1.17586,1.17573,1.17575,116.43,1.17577,1.17587,1.17577,1.17579,145.81,True
'2018-07-06T17:26:00',1.17575,1.17595,1.17573,1.17589,147.25,1.17579,1.17598,1.17574,1.17592,174.26,False
'2018-07-06T17:27:00',1.17589,1.176,1.17585,1.17585,174.38,1.17593,1.17603,1.17588,1.17588,245.77,False
'2018-07-06T17:28:00',1.17586,1.17594,1.17576,1.17585,208.87,1.17589,1.17598,1.17578,1.17587,239.02,False
'2018-07-06T17:29:00',1.17586,1.17586,1.17562,1.17563,162.51,1.17588,1.17588,1.17565,1.17566,201.33,True
'2018-07-06T17:30:00',1.17564,1.17576,1.17555,1.17576,243.21,1.17565,1.17579,1.17556,1.17579,177.49,False
'2018-07-06T17:31:00',1.17576,1.17582,1.17553,1.17553,230.63,1.17581,1.17585,1.17556,1.17557,154.89,False
'2018-07-06T17:32:00',1.17553,1.17566,1.17543,1.17544,228.56,1.17555,1.1757,1.17546,1.17547,214.3,True
'2018-07-06T17:33:00',1.17543,1.17582,1.17543,1.17578,224.75,1.17547,1.17583,1.17547,1.17582,228.68,False
'2018-07-06T17:34:00',1.1758,1.17585,1.17546,1.17553,196.18,1.17582,1.17587,1.1755,1.17557,213.47,False
'2018-07-06T17:35:00',1.17556,1.17556,1.17538,1.17547,207.27,1.17558,1.1756,1.17541,1.1755,208.15,False
'2018-07-06T17:36:00',1.17546,1.17549,1.17512,1.17522,315.9,1.17548,1.1755,1.17516,1.17525,203.19,False
'2018-07-06T17:37:00',1.17522,1.17523,1.17496,1.17496,260.39,1.17526,1.17526,1.17499,1.175,225.68,False
'2018-07-06T17:38:00',1.17498,1.17501,1.17465,1.17468,439.82,1.17501,1.17503,1.17468,1.17469,325.69,False
'2018-07-06T17:39:00',1.17469,1.17494,1.17451,1.17457,326.15,1.17472,1.17498,1.17455,1.17462,319.89,False
'2018-07-06T17:40:00',1.17458,1.17478,1.17427,1.17438,235.59,1.17462,1.17481,1.1743,1.17441,277.2,False
'2018-07-06T17:41:00',1.17438,1.17441,1.17418,1.17429,319.62,1.17441,1.17444,1.1742,1.17432,218.28,False
'2018-07-06T17:42:00',1.17429,1.17432,1.17397,1.17423,395.82,1.17433,1.17437,1.17399,1.17425,295.49,False
'2018-07-06T17:43:00',1.17422,1.17427,1.17407,1.17418,270.57,1.17426,1.1743,1.17411,1.17421,276.89,True
'2018-07-06T17:44:00',1.17419,1.17432,1.17405,1.17422,170.2,1.17422,1.17434,1.17409,1.17425,236.97,False
'2018-07-06T17:45:00',1.1742,1.17427,1.17388,1.17399,240.08,1.17421,1.17429,1.17391,1.17401,275.27,False
'2018-07-06T17:46:00',1.17398,1.17412,1.17393,1.17397,250.87,1.17402,1.17414,1.17397,1.174,250.74,False
'2018-07-06T17:47:00',1.174,1.17404,1.17373,1.17387,245.82,1.17402,1.17406,1.17376,1.17391,216.02,False
'2018-07-06T17:48:00',1.17388,1.17395,1.17358,1.17358,321.9,1.17392,1.174,1.17361,1.17362,228.1,False
'2018-07-06T17:49:00',1.17359,1.17373,1.1733,1.17347,238.55,1.17362,1.17374,1.17334,1.17348,223.53,True
'2018-07-06T17:50:00',1.17348,1.17384,1.17332,1.17383,364.29,1.17351,1.17388,1.17335,1.17385,358.36,False
'2018-07-06T17:51:00',1.17383,1.17389,1.17361,1.17382,221.07,1.17388,1.17393,1.17364,1.17385,286.35,True
'2018-07-06T17:52:00',1.17382,1.17395,1.17376,1.17384,143.44,1.17386,1.17398,1.17379,1.17387,203.96,True
'2018-07-06T17:53:00',1.17384,1.17396,1.17377,1.17393,210.76,1.17386,1.17398,1.17381,1.17397,218.87,True
'2018-07-06T17:54:00',1.17394,1.17407,1.17394,1.17403,184.66,1.17398,1.1741,1.17398,1.17408,215.07,False
'2018-07-06T17:55:00',1.17403,1.17406,1.17374,1.17383,229.53,1.17407,1.1741,1.17375,1.17386,235.11,False
'2018-07-06T17:56:00',1.17383,1.17391,1.17373,1.17376,230.5,1.17384,1.17394,1.17376,1.17379,224.92,False
'2018-07-06T17:57:00',1.17376,1.17382,1.17368,1.17374,115.43,1.1738,1.17386,1.17372,1.17377,132.32,True
'2018-07-06T17:58:00',1.17373,1.17399,1.17373,1.17398,189.21,1.17376,1.17402,1.17376,1.17401,216.28,False
'2018-07-06T17:59:00',1.17399,1.17402,1.17364,1.17365,283.27,1.17401,1.17403,1.17368,1.17369,252.82,False
'2018-07-06T18:00:00',1.17365,1.17374,1.17354,1.17361,175.83,1.1737,1.17377,1.17355,1.17364,235.61,False
'2018-07-06T18:01:00',1.17362,1.17374,1.17351,1.17355,337.73,1.17365,1.17377,1.17354,1.17359,327.59,True
'2018-07-06T18:02:00',1.17357,1.17369,1.17343,1.17363,201.43,1.1736,1.17372,1.17347,1.17366,178.25,True
'2018-07-06T18:03:00',1.17364,1.17379,1.17362,1.17367,218.4,1.17367,1.17382,1.17365,1.17372,218.44,True
'2018-07-06T18:04:00',1.17369,1.1738,1.17367,1.17378,290.5,1.17372,1.17383,1.1737,1.17382,328.83,True
'2018-07-06T18:05:00',1.17378,1.1739,1.17378,1.17385,215.51,1.17381,1.17393,1.17381,1.17387,213.24,False
'2018-07-06T18:06:00',1.17383,1.17383,1.17375,1.17379,277.2,1.17384,1.17384,1.17378,1.17382,225.14,False
'2018-07-06T18:07:00',1.17379,1.17384,1.17367,1.17369,130.74,1.17382,1.17386,1.17369,1.17371,163.81,True
'2018-07-06T18:08:00',1.17369,1.17381,1.17369,1.17376,180.66,1.17373,1.17383,1.17373,1.17378,218.39,True
'2018-07-06T18:09:00',1.17376,1.17383,1.17372,1.17383,126.08,1.17379,1.17385,1.17374,1.17385,158.29,False
'2018-07-06T18:10:00',1.17383,1.17385,1.17376,1.17381,92.05,1.17385,1.17387,1.17378,1.17384,121.54,False
'2018-07-06T18:11:00',1.17382,1.17382,1.1736,1.17371,220.41,1.17384,1.17384,1.17364,1.17373,197.23,False
'2018-07-06T18:12:00',1.17371,1.17378,1.17358,1.17363,148.43,1.17373,1.17381,1.17361,1.17366,171.03,True
'2018-07-06T18:13:00',1.17363,1.17375,1.17359,1.17374,181.35,1.17365,1.17378,1.17363,1.17378,216.17,False
'2018-07-06T18:14:00',1.17375,1.17381,1.17371,1.17371,177.05,1.17378,1.17384,1.17373,1.17375,213.79,True
'2018-07-06T18:15:00',1.17373,1.17389,1.17373,1.17386,217.2,1.17377,1.17391,1.17377,1.1739,249.36,True
'2018-07-06T18:16:00',1.17387,1.17397,1.17385,1.17395,226.34,1.1739,1.174,1.17388,1.17399,215.95,True
'2018-07-06T18:17:00',1.17395,1.17417,1.1739,1.174,217.26,1.17399,1.17418,1.17394,1.17403,252.91,False
'2018-07-06T18:18:00',1.17401,1.17401,1.17387,1.17397,176.49,1.17402,1.17402,1.1739,1.174,173.42,True
'2018-07-06T18:19:00',1.17398,1.174,1.17395,1.17398,118.01,1.17402,1.17403,1.17399,1.174,119.33,True
'2018-07-06T18:20:00',1.17397,1.17402,1.1739,1.17401,160.26,1.174,1.17403,1.17394,1.17403,219.27,False
'2018-07-06T18:21:00',1.17402,1.17406,1.17396,1.17399,127.58,1.17404,1.17408,1.17399,1.17402,109.22,True
'2018-07-06T18:22:00',1.17398,1.1741,1.17395,1.17409,164.59,1.174,1.17413,1.17399,1.17413,161.75,False
'2018-07-06T18:23:00',1.1741,1.17415,1.17403,1.17409,139.44,1.17413,1.17416,1.17407,1.17413,132.02,True
'2018-07-06T18:24:00',1.17412,1.17421,1.17411,1.1742,217.16,1.17415,1.17424,1.17415,1.17423,149.09,False
'2018-07-06T18:25:00',1.1742,1.17421,1.17399,1.17399,72.84,1.17424,1.17424,1.17402,1.17403,93.36,False
'2018-07-06T18:26:00',1.174,1.17415,1.1736,1.1736,176.01,1.17402,1.17418,1.17364,1.17364,271.42,True
'2018-07-06T18:27:00',1.17362,1.17369,1.17362,1.17364,135.37,1.17364,1.17372,1.17364,1.17367,143.58,True
'2018-07-06T18:28:00',1.17364,1.17368,1.1735,1.17366,187.01,1.17367,1.17371,1.17352,1.17369,166.99,False
'2018-07-06T18:29:00',1.17369,1.1737,1.17353,1.17353,194.34,1.17373,1.17374,1.17357,1.17357,223.7,True
'2018-07-06T18:30:00',1.17353,1.17369,1.17344,1.17364,244.19,1.17357,1.17372,1.17347,1.17368,228.88,True
'2018-07-06T18:31:00',1.17364,1.17371,1.17362,1.17369,147.07,1.17367,1.17375,1.17365,1.17372,133.94,False
'2018-07-06T18:32:00',1.17369,1.1737,1.17359,1.17359,175.64,1.17372,1.17373,1.17362,1.17362,129.85,False
'2018-07-06T18:33:00',1.17357,1.17359,1.17355,1.17357,98.85,1.17361,1.17362,1.17357,1.17359,86.36,False
'2018-07-06T18:34:00',1.17357,1.17358,1.17354,1.17355,123.65,1.17361,1.17361,1.17355,1.17358,129.51,False
'2018-07-06T18:35:00',1.17355,1.17358,1.17343,1.17351,235.98,1.17357,1.1736,1.17345,1.17353,113.8,True
'2018-07-06T18:36:00',1.17351,1.17355,1.17337,1.17355,198.4,1.17353,1.17358,1.1734,1.17358,123.57,True
'2018-07-06T18:37:00',1.17355,1.17379,1.17355,1.17371,194.95,1.17358,1.17381,1.17358,1.17375,181.36,False
'2018-07-06T18:38:00',1.17371,1.17374,1.17361,1.17371,218.43,1.17374,1.17378,1.17365,1.17375,211.63,False
'2018-07-06T18:39:00',1.17372,1.17374,1.1736,1.1736,230.16,1.17375,1.17378,1.17363,1.17364,193.23,True
'2018-07-06T18:40:00',1.17361,1.17382,1.1736,1.17368,234.91,1.17365,1.17385,1.17363,1.1737,238.39,True
'2018-07-06T18:41:00',1.17368,1.17392,1.17368,1.17389,213.98,1.1737,1.17394,1.1737,1.17393,215.62,False
'2018-07-06T18:42:00',1.17389,1.17396,1.17385,1.17389,226.28,1.17393,1.174,1.17388,1.17392,225.65,True
'2018-07-06T18:43:00',1.17388,1.17397,1.17382,1.17397,190.61,1.17389,1.17401,1.17384,1.17399,153.78,True
'2018-07-06T18:44:00',1.17397,1.17413,1.17396,1.17413,168.13,1.174,1.17417,1.17399,1.17417,171.92,False
'2018-07-06T18:45:00',1.17413,1.17414,1.174,1.17412,303.74,1.17415,1.17419,1.17402,1.17415,214.66,True
'2018-07-06T18:46:00',1.17412,1.1743,1.17408,1.17424,269.66,1.17416,1.17434,1.1741,1.17426,351.6,True
'2018-07-06T18:47:00',1.17424,1.17456,1.17424,1.1745,190.24,1.17427,1.17458,1.17427,1.17454,292.96,False
'2018-07-06T18:48:00',1.1745,1.1745,1.17435,1.1744,218.25,1.17454,1.17454,1.17439,1.17444,265.51,False
'2018-07-06T18:49:00',1.17442,1.17455,1.1744,1.1744,161.09,1.17444,1.17459,1.17442,1.17443,205.69,False
'2018-07-06T18:50:00',1.17439,1.17443,1.17431,1.17435,140.55,1.17443,1.17444,1.17434,1.17438,253.85,True
'2018-07-06T18:51:00',1.17435,1.17446,1.17435,1.17441,132.0,1.17439,1.17449,1.17439,1.17445,167.42,True
'2018-07-06T18:52:00',1.17441,1.17456,1.17441,1.17453,135.26,1.17444,1.17459,1.17444,1.17457,131.37,False
'2018-07-06T18:53:00',1.17456,1.17459,1.17443,1.17443,186.32,1.17458,1.17461,1.17446,1.17447,236.29,True
'2018-07-06T18:54:00',1.17443,1.17451,1.17437,1.17444,229.43,1.17446,1.17455,1.1744,1.17448,222.61,False
'2018-07-06T18:55:00',1.17443,1.17455,1.17418,1.17418,314.89,1.17445,1.17457,1.17422,1.17422,356.67,True
'2018-07-06T18:56:00',1.1742,1.17442,1.17418,1.17439,279.75,1.17423,1.17445,1.17422,1.17443,287.05,False
'2018-07-06T18:57:00',1.17439,1.17447,1.17423,1.17423,351.61,1.17443,1.17451,1.17427,1.17427,327.92,True
'2018-07-06T18:58:00',1.17422,1.17442,1.17421,1.17431,393.31,1.17426,1.17446,1.17424,1.17434,283.35,True
'2018-07-06T18:59:00',1.17432,1.17454,1.17425,1.17454,343.03,1.17435,1.17458,1.17427,1.17458,276.5,True
'2018-07-06T19:00:00',1.17454,1.17467,1.17448,1.17465,193.22,1.17457,1.1747,1.17451,1.17467,175.44,True
'2018-07-06T19:01:00',1.17465,1.17475,1.1746,1.17474,145.01,1.17468,1.17478,1.17464,1.17477,243.04,True
'2018-07-06T19:02:00',1.17475,1.17483,1.17474,1.17474,95.17,1.17478,1.17488,1.17476,1.17478,112.42,False
'2018-07-06T19:03:00',1.17474,1.17474,1.17449,1.17453,264.14,1.17477,1.17477,1.17453,1.17458,246.01,True
'2018-07-06T19:04:00',1.17455,1.1746,1.17448,1.17458,131.6,1.17459,1.17463,1.17452,1.17463,122.88,True
'2018-07-06T19:05:00',1.17459,1.17479,1.17458,1.17475,152.44,1.17463,1.17483,1.1746,1.17478,172.55,True
'2018-07-06T19:06:00',1.17478,1.17485,1.17469,1.1748,221.44,1.17479,1.17488,1.17473,1.17484,218.6,False
'2018-07-06T19:07:00',1.17481,1.17486,1.17476,1.17478,148.02,1.17484,1.17489,1.1748,1.17482,169.37,True
'2018-07-06T19:08:00',1.17478,1.1749,1.17478,1.17485,135.51,1.17483,1.17493,1.17482,1.17488,134.11,False
'2018-07-06T19:09:00',1.17487,1.17487,1.17455,1.1746,167.95,1.17489,1.17489,1.17458,1.17463,184.53,False
'2018-07-06T19:10:00',1.1746,1.17464,1.17457,1.17459,77.56,1.17464,1.17468,1.17459,1.17461,86.82,False
'2018-07-06T19:11:00',1.1746,1.17465,1.17449,1.17455,108.0,1.17461,1.17467,1.17452,1.17457,135.53,True
'2018-07-06T19:12:00',1.17455,1.17465,1.17455,1.17464,126.81,1.17458,1.17468,1.17458,1.17468,132.0,True
'2018-07-06T19:13:00',1.17465,1.17474,1.17459,1.17465,128.81,1.17468,1.17477,1.17462,1.17468,121.71,False
'2018-07-06T19:14:00',1.17467,1.17469,1.17458,1.17459,139.26,1.1747,1.17473,1.1746,1.17463,169.26,True
'2018-07-06T19:15:00',1.1746,1.17466,1.17459,1.17465,101.21,1.17464,1.17469,1.17462,1.17468,159.85,False
'2018-07-06T19:16:00',1.17465,1.17465,1.17459,1.17464,98.85,1.17468,1.17469,1.17462,1.17468,115.65,False
'2018-07-06T19:17:00',1.17465,1.17466,1.17457,1.17459,108.6,1.17469,1.17469,1.1746,1.17464,86.25,True
'2018-07-06T19:18:00',1.17459,1.17465,1.17459,1.17465,55.51,1.17463,1.17468,1.17463,1.17468,50.86,False
'2018-07-06T19:19:00',1.17465,1.17465,1.17452,1.17457,76.24,1.17468,1.17468,1.17454,1.17459,99.29,False
'2018-07-06T19:20:00',1.17458,1.17461,1.17433,1.17438,251.52,1.17461,1.17464,1.17437,1.17442,343.88,True
'2018-07-06T19:21:00',1.17438,1.17458,1.17438,1.17454,176.15,1.17441,1.17462,1.17441,1.17457,172.81,False
'2018-07-06T19:22:00',1.17454,1.1746,1.1745,1.17453,81.08,1.17456,1.17462,1.17454,1.17458,68.82,True
'2018-07-06T19:23:00',1.17453,1.17461,1.17453,1.17458,141.99,1.17458,1.17464,1.17456,1.17463,147.9,False
'2018-07-06T19:24:00',1.17459,1.17459,1.17443,1.17451,184.74,1.17463,1.17464,1.17447,1.17455,150.79,False
'2018-07-06T19:25:00',1.1745,1.17454,1.17438,1.17449,149.26,1.17453,1.17458,1.17442,1.17453,159.32,False
'2018-07-06T19:26:00',1.1745,1.17453,1.17448,1.17449,92.83,1.17453,1.17456,1.17451,1.17452,75.89,False
'2018-07-06T19:27:00',1.17449,1.17452,1.1744,1.17445,94.0,1.17452,1.17455,1.17442,1.17447,196.23,True
'2018-07-06T19:28:00',1.17445,1.17449,1.17441,1.17448,75.61,1.17449,1.17452,1.17444,1.17451,122.75,False
'2018-07-06T19:29:00',1.17448,1.17451,1.17434,1.17441,140.0,1.17451,1.17454,1.17437,1.17443,124.89,False
'2018-07-06T19:30:00',1.17441,1.17442,1.17435,1.17438,86.9,1.17444,1.17445,1.17437,1.17442,122.58,False
'2018-07-06T19:31:00',1.17438,1.1744,1.17426,1.1743,117.83,1.17441,1.17444,1.1743,1.17435,170.78,True
'2018-07-06T19:32:00',1.1743,1.17442,1.17426,1.17441,99.62,1.17435,1.17445,1.17428,1.17443,161.26,True
'2018-07-06T19:33:00',1.17442,1.17445,1.17437,1.17443,71.64,1.17443,1.17447,1.17441,1.17447,107.93,True
'2018-07-06T19:34:00',1.17443,1.17456,1.17443,1.17453,164.54,1.17446,1.17459,1.17446,1.17458,141.51,True
'2018-07-06T19:35:00',1.17454,1.17463,1.17453,1.17459,132.82,1.17457,1.17465,1.17457,1.17463,134.8,False
'2018-07-06T19:36:00',1.17459,1.17462,1.17459,1.17459,74.6,1.17463,1.17464,1.17462,1.17462,62.77,True
'2018-07-06T19:37:00',1.1746,1.17469,1.17459,1.17459,89.75,1.17463,1.17474,1.17462,1.17463,121.61,True
'2018-07-06T19:38:00',1.1746,1.17465,1.17459,1.17461,123.83,1.17464,1.17469,1.17462,1.17465,115.87,True
'2018-07-06T19:39:00',1.17464,1.17481,1.17458,1.17479,69.68,1.17466,1.17484,1.17461,1.17482,72.08,False
'2018-07-06T19:40:00',1.17477,1.17484,1.17454,1.17454,223.08,1.17479,1.17488,1.17458,1.17459,237.32,False
'2018-07-06T19:41:00',1.17454,1.17454,1.17441,1.17449,206.29,1.17458,1.17458,1.17444,1.17453,196.51,False
'2018-07-06T19:42:00',1.17449,1.17461,1.17444,1.17445,115.18,1.17452,1.17464,1.17447,1.17448,142.33,False
'2018-07-06T19:43:00',1.17444,1.17444,1.17434,1.17435,164.33,1.17447,1.17448,1.17438,1.17439,160.47,False
'2018-07-06T19:44:00',1.17437,1.17437,1.17434,1.17435,56.8,1.17439,1.17439,1.17438,1.17438,78.15,False
'2018-07-06T19:45:00',1.17435,1.17435,1.17418,1.17423,94.57,1.17439,1.17439,1.17422,1.17428,93.29,False
'2018-07-06T19:46:00',1.17424,1.17425,1.17419,1.1742,46.66,1.17427,1.17428,1.17423,1.17423,52.97,False
'2018-07-06T19:47:00',1.1742,1.1742,1.1741,1.1741,193.0,1.17424,1.17424,1.17414,1.17414,235.09,False
'2018-07-06T19:48:00',1.1741,1.17412,1.174,1.17403,141.13,1.17413,1.17415,1.17404,1.17408,135.59,True
'2018-07-06T19:49:00',1.17404,1.17415,1.17404,1.17415,72.99,1.17407,1.17419,1.17407,1.17418,83.62,True
'2018-07-06T19:50:00',1.17415,1.17421,1.17413,1.17415,174.99,1.17418,1.17425,1.17417,1.17419,227.7,False
'2018-07-06T19:51:00',1.17414,1.17414,1.17398,1.17398,133.28,1.17419,1.17419,1.17401,1.17402,164.66,False
'2018-07-06T19:52:00',1.17399,1.174,1.17392,1.17396,126.97,1.17403,1.17404,1.17396,1.17399,176.75,True
'2018-07-06T19:53:00',1.17395,1.17411,1.17392,1.17409,92.89,1.17399,1.17414,1.17394,1.17412,122.32,False
'2018-07-06T19:54:00',1.17411,1.17412,1.174,1.17403,120.38,1.17413,1.17413,1.17403,1.17405,157.65,False
'2018-07-06T19:55:00',1.17403,1.17405,1.17398,1.17401,116.78,1.17405,1.17408,1.174,1.17404,131.39,True
'2018-07-06T19:56:00',1.17403,1.17413,1.17402,1.17411,138.16,1.17405,1.17415,1.17404,1.17415,197.56,True
'2018-07-06T19:57:00',1.17408,1.17416,1.17406,1.17412,146.06,1.1741,1.17419,1.17408,1.17415,236.66,True
'2018-07-06T19:58:00',1.17412,1.17426,1.17412,1.1742,113.36,1.17415,1.17429,1.17415,1.17422,123.68,False
'2018-07-06T19:59:00',1.17414,1.17415,1.17399,1.17401,101.26,1.17415,1.17418,1.17402,1.17404,69.55,False
'2018-07-06T20:00:00',1.174,1.17405,1.17394,1.174,162.22,1.17403,1.17408,1.17396,1.17403,161.7,True
'2018-07-06T20:01:00',1.174,1.17405,1.17399,1.17401,83.52,1.17404,1.17409,1.17403,1.17404,117.49,True
'2018-07-06T20:02:00',1.17401,1.17412,1.174,1.1741,110.08,1.17403,1.17415,1.17402,1.17413,104.24,False
'2018-07-06T20:03:00',1.17411,1.17411,1.17401,1.17401,120.72,1.17414,1.17415,1.17404,1.17404,157.27,True
'2018-07-06T20:04:00',1.17404,1.17411,1.17401,1.17409,75.92,1.17405,1.17415,1.17404,1.17413,93.3,True
'2018-07-06T20:05:00',1.17411,1.17414,1.1741,1.17412,44.11,1.17413,1.17415,1.17413,1.17414,37.71,False
'2018-07-06T20:06:00',1.17411,1.1742,1.17399,1.17399,154.31,1.17414,1.17423,1.17401,1.17402,138.59,True
'2018-07-06T20:07:00',1.17401,1.17421,1.174,1.1742,101.0,1.17403,1.17424,1.17403,1.17424,97.88,True
'2018-07-06T20:08:00',1.1742,1.17424,1.17416,1.17424,114.05,1.17423,1.17428,1.17419,1.17426,148.88,False
'2018-07-06T20:09:00',1.17426,1.17426,1.17401,1.17401,71.22,1.17427,1.17429,1.17405,1.17405,109.63,False
'2018-07-06T20:10:00',1.17399,1.174,1.17386,1.17393,204.66,1.17402,1.17404,1.17389,1.17397,183.81,False
'2018-07-06T20:11:00',1.17393,1.17394,1.17384,1.17385,124.43,1.17397,1.17398,1.17388,1.17389,149.62,True
'2018-07-06T20:12:00',1.17385,1.17402,1.17385,1.17402,157.28,1.17388,1.17406,1.17388,1.17406,191.73,False
'2018-07-06T20:13:00',1.17401,1.17402,1.17399,1.174,106.3,1.17406,1.17406,1.17402,1.17404,127.22,False
'2018-07-06T20:14:00',1.17401,1.17401,1.174,1.174,62.64,1.17404,1.17404,1.17402,1.17404,85.61,True
'2018-07-06T20:15:00',1.174,1.17401,1.174,1.17401,76.81,1.17403,1.17404,1.17402,1.17404,116.14,False
'2018-07-06T20:16:00',1.17401,1.17401,1.174,1.17401,81.38,1.17403,1.17404,1.17403,1.17403,107.38,False
'2018-07-06T20:17:00',1.17401,1.17401,1.174,1.174,23.72,1.17404,1.17404,1.17403,1.17403,38.27,True
'2018-07-06T20:18:00',1.17405,1.17414,1.17405,1.17414,96.35,1.17406,1.17418,1.17406,1.17416,81.51,False
'2018-07-06T20:19:00',1.17414,1.17414,1.17385,1.17389,283.32,1.17417,1.17417,1.17388,1.17393,306.7,True
'2018-07-06T20:20:00',1.17389,1.17408,1.17383,1.17407,230.08,1.17391,1.17412,1.17387,1.1741,245.46,False
'2018-07-06T20:21:00',1.17404,1.17408,1.17402,1.17405,77.34,1.17405,1.17411,1.17405,1.17408,85.23,True
'2018-07-06T20:22:00',1.17404,1.17412,1.17404,1.17406,96.35,1.17408,1.17415,1.17408,1.17411,116.83,False
'2018-07-06T20:23:00',1.17406,1.17406,1.17393,1.17393,104.65,1.17409,1.17409,1.17396,1.17396,79.24,True
'2018-07-06T20:24:00',1.17397,1.17399,1.17394,1.17399,49.86,1.17399,1.17402,1.17397,1.17402,74.58,True
'2018-07-06T20:25:00',1.17399,1.17404,1.17393,1.17404,116.9,1.17403,1.17406,1.17395,1.17406,175.56,False
'2018-07-06T20:26:00',1.17403,1.17408,1.17398,1.17399,93.65,1.17406,1.1741,1.174,1.17403,64.05,True
'2018-07-06T20:27:00',1.17399,1.17404,1.17399,1.17401,87.97,1.17402,1.17407,1.17402,1.17404,72.33,True
'2018-07-06T20:28:00',1.17402,1.17404,1.17398,1.17403,103.93,1.17404,1.17407,1.17401,1.17406,97.4,True
'2018-07-06T20:29:00',1.17403,1.17422,1.17403,1.17414,146.06,1.17405,1.17425,1.17405,1.17417,152.74,False
'2018-07-06T20:30:00',1.17414,1.17414,1.17406,1.17413,81.9,1.17417,1.17418,1.17409,1.17416,110.79,False
'2018-07-06T20:31:00',1.17414,1.17415,1.17411,1.17411,69.65,1.17416,1.17418,1.17414,1.17414,71.36,True
'2018-07-06T20:32:00',1.17411,1.17425,1.17411,1.17425,86.81,1.17414,1.17429,1.17414,1.17428,64.48,False
'2018-07-06T20:33:00',1.17424,1.17425,1.1742,1.1742,84.03,1.17428,1.17429,1.17422,1.17423,67.52,True
'2018-07-06T20:34:00',1.1742,1.1743,1.1742,1.17429,43.98,1.17424,1.17433,1.17423,1.17432,52.03,True
'2018-07-06T20:35:00',1.17429,1.17431,1.17425,1.1743,65.51,1.17432,1.17433,1.17428,1.17433,93.63,False
'2018-07-06T20:36:00',1.1743,1.17433,1.17424,1.17425,85.59,1.17432,1.17435,1.17427,1.17428,93.51,True
'2018-07-06T20:37:00',1.17425,1.17438,1.17425,1.17436,126.61,1.17429,1.17439,1.17427,1.17439,142.27,False
'2018-07-06T20:38:00',1.17436,1.1744,1.17433,1.17433,109.41,1.17439,1.17443,1.17436,1.17437,105.7,False
'2018-07-06T20:39:00',1.17434,1.17434,1.17423,1.17425,103.74,1.17437,1.17437,1.17426,1.17428,153.65,False
'2018-07-06T20:40:00',1.17425,1.17426,1.17413,1.17414,87.19,1.17427,1.17429,1.17416,1.17417,111.21,False
'2018-07-06T20:41:00',1.17414,1.17415,1.17401,1.17406,99.34,1.17416,1.17418,1.17403,1.17409,103.47,True
'2018-07-06T20:42:00',1.17405,1.17408,1.17405,1.17408,29.61,1.17407,1.17411,1.17407,1.17411,24.3,True
'2018-07-06T20:43:00',1.17408,1.17416,1.17408,1.17415,46.66,1.17411,1.17418,1.17411,1.17418,47.27,False
'2018-07-06T20:44:00',1.17414,1.17415,1.17414,1.17414,6.5,1.17418,1.17418,1.17416,1.17417,5.63,True
'2018-07-06T20:45:00',1.17415,1.17432,1.17415,1.17424,90.24,1.17418,1.17435,1.17418,1.17428,93.06,False
'2018-07-06T20:46:00',1.17424,1.17432,1.17421,1.17421,76.27,1.17428,1.17434,1.17423,1.17424,104.1,True
'2018-07-06T20:47:00',1.17421,1.17431,1.17421,1.17427,67.75,1.17424,1.17435,1.17424,1.17428,111.54,True
'2018-07-06T20:48:00',1.17427,1.1744,1.17424,1.1744,94.03,1.17429,1.17444,1.17427,1.17444,109.36,True
'2018-07-06T20:49:00',1.17441,1.17445,1.1744,1.17444,55.12,1.17444,1.17448,1.17443,1.17447,89.99,False
'2018-07-06T20:50:00',1.17444,1.17446,1.17441,1.17441,88.72,1.17448,1.17449,1.17444,1.17444,79.9,False
'2018-07-06T20:51:00',1.17442,1.17442,1.17422,1.17424,91.04,1.17445,1.17445,1.17425,1.17426,122.11,True
'2018-07-06T20:52:00',1.17424,1.1743,1.17424,1.17427,67.86,1.17427,1.17433,1.17427,1.17431,70.8,False
'2018-07-06T20:53:00',1.17428,1.17428,1.17414,1.17414,162.09,1.17431,1.17431,1.17416,1.17417,153.56,False
'2018-07-06T20:54:00',1.17414,1.17415,1.17404,1.1741,126.49,1.17418,1.17418,1.17406,1.17413,125.54,False
'2018-07-06T20:55:00',1.1741,1.17421,1.1741,1.1741,127.92,1.17414,1.17424,1.17413,1.17413,158.3,True
'2018-07-06T20:56:00',1.1741,1.17421,1.1741,1.1742,147.12,1.17414,1.17425,1.17413,1.17423,193.64,False
'2018-07-06T20:57:00',1.1742,1.17422,1.17419,1.17419,103.02,1.17424,1.17425,1.17421,1.17422,140.13,True
'2018-07-06T20:58:00',1.17419,1.17429,1.17416,1.17429,151.4,1.17422,1.17433,1.17418,1.17432,272.75,True
'2018-07-06T20:59:00',1.17429,1.17444,1.17429,1.17444,209.26,1.17433,1.17447,1.17433,1.17447,258.41,True
'2018-07-06T21:00:00',1.17442,1.17453,1.17442,1.17449,178.1,1.17446,1.17457,1.17446,1.17453,173.16,True
'2018-07-06T21:01:00',1.17448,1.1746,1.17448,1.17459,172.47,1.17453,1.17464,1.17452,1.17461,155.61,False
'2018-07-06T21:02:00',1.17459,1.1746,1.17452,1.17454,99.94,1.17462,1.17463,1.17454,1.17456,136.3,True
'2018-07-06T21:03:00',1.17454,1.17461,1.17449,1.1746,54.69,1.17457,1.17464,1.17451,1.17463,100.53,False
'2018-07-06T21:04:00',1.1746,1.1746,1.1745,1.17459,119.59,1.17462,1.17463,1.17453,1.17462,134.04,False
'2018-07-06T21:05:00',1.17458,1.17459,1.17454,1.17454,64.94,1.17463,1.17463,1.17456,1.17458,112.48,True
'2018-07-06T21:06:00',1.17454,1.17455,1.17449,1.17455,58.45,1.17457,1.17459,1.17452,1.17459,75.02,True
'2018-07-06T21:07:00',1.17455,1.17464,1.17455,1.1746,62.86,1.17458,1.17467,1.17458,1.17462,95.43,False
'2018-07-06T21:08:00',1.1746,1.17462,1.17455,1.17459,75.61,1.17463,1.17465,1.17458,1.17464,121.61,False
'2018-07-06T21:09:00',1.1746,1.17461,1.17454,1.17456,79.33,1.17463,1.17464,1.17457,1.17458,83.31,False
'2018-07-06T21:10:00',1.17456,1.17458,1.17455,1.17456,47.02,1.17457,1.17461,1.17457,1.17458,58.29,False
'2018-07-06T21:11:00',1.17455,1.17457,1.17454,1.17454,60.32,1.17459,1.1746,1.17457,1.17457,91.34,False
'2018-07-06T21:12:00',1.17454,1.17454,1.17441,1.17445,139.83,1.17458,1.17458,1.17443,1.17448,154.2,False
'2018-07-06T21:13:00',1.17445,1.17446,1.17436,1.17439,92.55,1.17448,1.17449,1.17438,1.17443,99.12,True
'2018-07-06T21:14:00',1.17439,1.17445,1.17435,1.17444,188.26,1.17442,1.17448,1.17438,1.17448,124.26,True
'2018-07-06T21:15:00',1.17445,1.17449,1.17444,1.17446,71.24,1.17447,1.17451,1.17445,1.17449,75.49,False
'2018-07-06T21:16:00',1.17444,1.1745,1.1743,1.1743,132.12,1.17446,1.17452,1.17433,1.17433,218.37,False
'2018-07-06T21:17:00',1.1743,1.17431,1.17426,1.17426,149.77,1.17434,1.17434,1.17428,1.17429,192.43,False
'2018-07-06T21:18:00',1.17426,1.17426,1.17418,1.17419,86.47,1.17428,1.17429,1.1742,1.17422,76.2,True
'2018-07-06T21:19:00',1.17419,1.17421,1.17419,1.1742,82.2,1.17423,1.17424,1.17422,1.17423,116.04,False
'2018-07-06T21:20:00',1.1742,1.17421,1.17413,1.17416,173.17,1.17422,1.17425,1.17417,1.17418,140.55,False
'2018-07-06T21:21:00',1.17416,1.17416,1.17414,1.17415,85.24,1.17419,1.1742,1.17417,1.17417,91.35,True
'2018-07-06T21:22:00',1.17415,1.17422,1.17412,1.17421,128.99,1.17418,1.17424,1.17415,1.17423,211.95,False
'2018-07-06T21:23:00',1.17423,1.17431,1.17417,1.17419,91.79,1.17424,1.17433,1.17419,1.17422,150.17,True
'2018-07-06T21:24:00',1.17419,1.17426,1.17419,1.17424,51.63,1.17422,1.1743,1.17421,1.17428,94.24,False
'2018-07-06T21:25:00',1.17424,1.17431,1.17413,1.17413,103.66,1.17427,1.17433,1.17416,1.17416,116.17,False
'2018-07-06T21:26:00',1.17411,1.17414,1.17405,1.17411,59.74,1.17414,1.17416,1.17406,1.17414,63.55,True
'2018-07-06T21:27:00',1.17414,1.17426,1.17414,1.17425,55.17,1.17415,1.17429,1.17415,1.17429,89.14,False
'2018-07-06T21:28:00',1.17425,1.17431,1.17414,1.17414,155.89,1.17428,1.17435,1.17417,1.17417,168.03,True
'2018-07-06T21:29:00',1.17413,1.17431,1.17413,1.1743,141.67,1.17416,1.17434,1.17416,1.17433,194.09,True
'2018-07-06T21:30:00',1.17429,1.17432,1.17428,1.1743,106.38,1.17434,1.17435,1.17431,1.17434,80.48,False
'2018-07-06T21:31:00',1.17431,1.17431,1.17425,1.17426,128.54,1.17434,1.17434,1.17429,1.1743,105.85,True
'2018-07-06T21:32:00',1.17426,1.17429,1.17425,1.17427,80.02,1.17431,1.17432,1.17428,1.1743,73.53,False
'2018-07-06T21:33:00',1.17426,1.17427,1.17426,1.17426,73.08,1.17431,1.17431,1.1743,1.17431,74.8,True
'2018-07-06T21:34:00',1.17427,1.17431,1.17427,1.1743,79.89,1.1743,1.17434,1.1743,1.17434,98.54,False
'2018-07-06T21:35:00',1.17431,1.17434,1.1742,1.1742,127.39,1.17435,1.17438,1.17424,1.17425,143.28,True
'2018-07-06T21:36:00',1.17421,1.17428,1.17419,1.17425,148.53,1.17425,1.17431,1.17422,1.17429,188.24,True
'2018-07-06T21:37:00',1.17427,1.17433,1.17427,1.17431,52.69,1.1743,1.17436,1.1743,1.17435,118.36,False
'2018-07-06T21:38:00',1.17432,1.17433,1.17426,1.17431,59.62,1.17435,1.17435,1.1743,1.17434,76.82,False
'2018-07-06T21:39:00',1.17431,1.17432,1.17425,1.17431,78.46,1.17434,1.17435,1.17428,1.17434,126.54,False
'2018-07-06T21:40:00',1.17431,1.17431,1.17418,1.1742,101.17,1.17435,1.17435,1.1742,1.17424,113.66,True
'2018-07-06T21:41:00',1.1742,1.17426,1.17418,1.17426,127.57,1.17424,1.1743,1.17422,1.17429,177.5,False
'2018-07-06T21:42:00',1.17426,1.17426,1.17415,1.17416,44.53,1.17429,1.17429,1.17418,1.17419,84.44,True
'2018-07-06T21:43:00',1.17417,1.17421,1.17416,1.1742,33.69,1.17419,1.17424,1.17419,1.17424,30.13,True
'2018-07-06T21:44:00',1.17421,1.17426,1.1742,1.17424,101.18,1.17424,1.17429,1.17424,1.17428,68.57,False
'2018-07-06T21:45:00',1.17424,1.17426,1.17419,1.1742,130.25,1.17427,1.1743,1.17421,1.17423,151.81,False
'2018-07-06T21:46:00',1.1742,1.1742,1.17415,1.17419,90.96,1.17424,1.17424,1.17417,1.17422,121.7,True
'2018-07-06T21:47:00',1.17419,1.17421,1.17414,1.1742,80.92,1.17423,1.17425,1.17417,1.17423,102.33,True
'2018-07-06T21:48:00',1.1742,1.1743,1.1742,1.1743,54.2,1.17424,1.17434,1.17423,1.17434,47.78,True
'2018-07-06T21:49:00',1.17431,1.17431,1.17426,1.17431,37.74,1.17434,1.17434,1.17429,1.17433,28.98,False
'2018-07-06T21:50:00',1.17431,1.17432,1.17416,1.17416,133.21,1.17434,1.17436,1.17419,1.17419,150.53,True
'2018-07-06T21:51:00',1.17419,1.17427,1.17419,1.17425,121.33,1.1742,1.17429,1.1742,1.17429,181.01,True
'2018-07-06T21:52:00',1.17425,1.17429,1.17425,1.17426,91.54,1.17429,1.17432,1.17428,1.17428,131.17,False
'2018-07-06T21:53:00',1.17426,1.17426,1.17415,1.17419,151.48,1.17428,1.17429,1.17417,1.17423,172.99,True
'2018-07-06T21:54:00',1.17419,1.17449,1.17416,1.17446,229.25,1.17423,1.17453,1.17418,1.17449,284.61,False
'2018-07-06T21:55:00',1.17446,1.17458,1.1744,1.1744,171.95,1.17448,1.1746,1.17442,1.17443,287.1,False
'2018-07-06T21:56:00',1.1744,1.1744,1.17427,1.17427,130.03,1.17443,1.17444,1.17431,1.17432,119.86,False
'2018-07-06T21:57:00',1.17428,1.17428,1.17415,1.17418,112.93,1.17432,1.17432,1.17418,1.1742,102.4,True
'2018-07-06T21:58:00',1.17418,1.17422,1.17416,1.17422,203.24,1.1742,1.17426,1.17419,1.17426,206.28,True
'2018-07-06T21:59:00',1.17422,1.17427,1.1742,1.17425,138.49,1.17426,1.1743,1.17422,1.17427,195.45,True
'2018-07-06T22:00:00',1.17423,1.17467,1.17414,1.17457,159.11,1.17427,1.17469,1.17416,1.1746,319.36,False
'2018-07-06T22:01:00',1.17457,1.17465,1.17456,1.17456,127.1,1.17461,1.17469,1.17458,1.17458,119.92,True
'2018-07-06T22:02:00',1.17456,1.17461,1.17455,1.1746,99.29,1.17459,1.17463,1.17458,1.17461,58.07,False
'2018-07-06T22:03:00',1.17459,1.17461,1.17455,1.17455,56.29,1.17462,1.17464,1.17457,1.17457,30.56,False
'2018-07-06T22:04:00',1.17453,1.17453,1.17444,1.1745,95.89,1.17455,1.17455,1.17446,1.17453,48.41,False
'2018-07-06T22:05:00',1.17451,1.17453,1.17436,1.17439,77.0,1.17452,1.17455,1.1744,1.17442,88.85,True
'2018-07-06T22:06:00',1.17439,1.1744,1.17427,1.17439,105.94,1.17443,1.17444,1.17431,1.17444,134.38,True
'2018-07-06T22:07:00',1.1744,1.17453,1.17437,1.1745,119.8,1.17444,1.17459,1.1744,1.17454,122.54,True
'2018-07-06T22:08:00',1.1745,1.17456,1.17445,1.17456,89.17,1.17454,1.1746,1.1745,1.1746,121.83,False
'2018-07-06T22:09:00',1.17456,1.17456,1.17454,1.17454,77.4,1.1746,1.1746,1.17457,1.17458,84.62,True
'2018-07-06T22:10:00',1.17454,1.17464,1.17451,1.17463,86.12,1.17459,1.17469,1.17456,1.17468,59.37,False
'2018-07-06T22:11:00',1.17463,1.17463,1.17454,1.17454,69.98,1.17469,1.17469,1.17457,1.17459,48.48,False
'2018-07-06T22:12:00',1.17454,1.17454,1.17443,1.17443,95.53,1.17458,1.17459,1.17447,1.17448,84.71,False
'2018-07-06T22:13:00',1.17443,1.17443,1.17434,1.1744,84.13,1.17448,1.17448,1.17438,1.17444,69.18,False
'2018-07-06T22:14:00',1.17439,1.17442,1.17439,1.1744,85.46,1.17443,1.17445,1.17443,1.17444,58.44,True
'2018-07-06T22:15:00',1.17439,1.17443,1.17439,1.17441,47.91,1.17445,1.17447,1.17444,1.17446,64.98,False
'2018-07-06T22:16:00',1.17441,1.17447,1.17441,1.17441,18.18,1.17446,1.1745,1.17446,1.17446,23.24,True
'2018-07-06T22:17:00',1.17443,1.17454,1.17441,1.17452,76.37,1.17447,1.17458,1.17446,1.17458,53.34,True
'2018-07-06T22:18:00',1.17454,1.17455,1.17452,1.17455,38.34,1.17457,1.1746,1.17457,1.1746,29.53,False
'2018-07-06T22:19:00',1.17458,1.17458,1.17451,1.17452,36.24,1.1746,1.1746,1.17455,1.17456,31.94,True
'2018-07-06T22:20:00',1.17452,1.17453,1.17451,1.17452,26.13,1.17456,1.17457,1.17455,1.17457,53.09,True
'2018-07-06T22:21:00',1.1745,1.17453,1.17447,1.17453,37.51,1.17455,1.17457,1.17451,1.17455,58.61,True
'2018-07-06T22:22:00',1.17452,1.17463,1.17452,1.1746,69.86,1.17455,1.17469,1.17455,1.17464,72.03,False
'2018-07-06T22:23:00',1.17461,1.17465,1.17456,1.17459,87.2,1.17464,1.1747,1.17461,1.17464,88.8,True
'2018-07-06T22:24:00',1.17459,1.17469,1.17459,1.17469,111.68,1.17464,1.17473,1.17464,1.17473,67.29,False
'2018-07-06T22:25:00',1.17469,1.1747,1.17462,1.17469,102.13,1.17473,1.17474,1.17468,1.17473,96.24,True
'2018-07-06T22:26:00',1.17469,1.1747,1.17468,1.1747,46.35,1.17474,1.17474,1.17473,1.17473,33.36,False
'2018-07-06T22:27:00',1.17469,1.17475,1.17469,1.17469,86.17,1.17474,1.17479,1.17473,1.17473,73.3,True
'2018-07-06T22:28:00',1.1747,1.17471,1.17469,1.1747,25.19,1.17473,1.17475,1.17473,1.17474,12.61,True
'2018-07-06T22:29:00',1.17469,1.17481,1.17469,1.17476,125.38,1.17475,1.17485,1.17472,1.17479,100.29,False
'2018-07-06T22:30:00',1.17474,1.17474,1.17463,1.17464,109.78,1.17479,1.17479,1.17468,1.17468,90.12,True
'2018-07-06T22:31:00',1.17463,1.17473,1.17463,1.17468,62.4,1.17469,1.17478,1.17468,1.17471,41.45,True
'2018-07-06T22:32:00',1.17468,1.1747,1.17467,1.17468,67.34,1.17473,1.17474,1.17471,1.17472,37.0,True
'2018-07-06T22:33:00',1.17468,1.17473,1.17462,1.17468,83.45,1.17471,1.17476,1.17465,1.17473,72.5,False
'2018-07-06T22:34:00',1.17468,1.17474,1.17454,1.17458,109.96,1.17472,1.17478,1.17459,1.17463,88.64,True
'2018-07-06T22:35:00',1.17457,1.17473,1.17454,1.17468,163.22,1.1746,1.17478,1.17458,1.17472,126.05,True
'2018-07-06T22:36:00',1.17468,1.17468,1.17457,1.17468,55.58,1.17471,1.17473,1.17463,1.17473,61.13,False
'2018-07-06T22:37:00',1.17467,1.1747,1.17467,1.17468,119.93,1.17473,1.17474,1.17471,1.17472,101.66,False
'2018-07-06T22:38:00',1.17469,1.17469,1.17449,1.17454,73.67,1.17472,1.17472,1.17453,1.17456,61.21,False
'2018-07-06T22:39:00',1.17453,1.1746,1.17445,1.17447,85.83,1.17457,1.17463,1.1745,1.17452,69.43,False
'2018-07-06T22:40:00',1.17448,1.17449,1.17436,1.17437,105.12,1.17452,1.17453,1.17441,1.17442,78.22,False
'2018-07-06T22:41:00',1.17437,1.17441,1.17417,1.1742,80.89,1.17441,1.17447,1.17422,1.17424,63.86,True
'2018-07-06T22:42:00',1.17419,1.17436,1.17415,1.17433,82.62,1.17425,1.1744,1.17421,1.1744,80.74,False
'2018-07-06T22:43:00',1.17435,1.17435,1.17419,1.17419,88.56,1.17439,1.1744,1.17424,1.17425,122.84,True
'2018-07-06T22:44:00',1.1742,1.17424,1.17419,1.17423,60.24,1.17424,1.1743,1.17424,1.17428,91.85,False
'2018-07-06T22:45:00',1.17423,1.17425,1.17418,1.1742,29.38,1.17428,1.17429,1.17424,1.17425,34.97,False
'2018-07-06T22:46:00',1.1742,1.17424,1.17417,1.1742,68.43,1.17426,1.17429,1.17423,1.17425,72.95,True
'2018-07-06T22:47:00',1.17421,1.17438,1.17419,1.17431,71.0,1.17426,1.17446,1.17425,1.17436,84.64,True
'2018-07-06T22:48:00',1.17431,1.17435,1.17429,1.17435,75.94,1.17438,1.17441,1.17435,1.1744,76.92,True
'2018-07-06T22:49:00',1.17435,1.17441,1.17431,1.17439,40.96,1.17441,1.17446,1.17435,1.17446,58.4,False
'2018-07-06T22:50:00',1.17439,1.17439,1.17427,1.17427,53.35,1.1744,1.17442,1.17436,1.17436,59.6,False
'2018-07-06T22:51:00',1.17427,1.17427,1.17412,1.17417,97.96,1.17431,1.17432,1.17421,1.17426,119.88,False
'2018-07-06T22:52:00',1.17418,1.17422,1.17413,1.17414,50.01,1.17426,1.1743,1.17421,1.17421,69.97,False
'2018-07-06T22:53:00',1.17414,1.17414,1.17398,1.17402,129.33,1.17422,1.17423,1.17406,1.17412,109.03,True
'2018-07-06T22:54:00',1.17405,1.17413,1.17402,1.17412,79.85,1.17412,1.17423,1.17411,1.17423,90.14,True
'2018-07-06T22:55:00',1.17416,1.17434,1.17416,1.17431,84.58,1.17423,1.17441,1.17423,1.1744,99.57,False
'2018-07-06T22:56:00',1.1743,1.17437,1.17427,1.17429,60.77,1.1744,1.17443,1.17434,1.17439,64.33,True
'2018-07-06T22:57:00',1.17428,1.17435,1.17428,1.17428,72.48,1.17441,1.17447,1.1744,1.17446,60.98,False
'2018-07-06T22:58:00',1.17425,1.17442,1.17418,1.17424,49.83,1.17448,1.17454,1.17445,1.17452,53.95,True
'2018-07-06T22:59:00',1.1742,1.17445,1.17417,1.17444,37.99,1.17452,1.17464,1.17438,1.17464,65.31,False
'2018-07-08T23:00:00',1.17444,1.17444,1.17444,1.17444,0.0,1.17464,1.17464,1.17464,1.17464,0.0,False
'2018-07-08T23:01:00',1.17444,1.17444,1.17444,1.17444,0.0,1.17464,1.17464,1.17464,1.17464,0.0,False
'2018-07-08T23:02:00',1.17392,1.17392,1.17392,1.17392,1.5,1.17432,1.17432,1.17432,1.17432,0.74,False
'2018-07-08T23:03:00',1.17387,1.17387,1.17387,1.17387,0.75,1.17433,1.17433,1.17433,1.17433,0.1,True
'2018-07-08T23:04:00',1.17387,1.17387,1.17387,1.17387,2.69,1.17489,1.17489,1.17489,1.17489,1.5,True
'2018-07-08T23:05:00',1.17403,1.17453,1.17392,1.17449,67.01,1.17489,1.17489,1.17471,1.17471,52.36,False
'2018-07-08T23:06:00',1.17448,1.17451,1.17429,1.17434,34.19,1.17471,1.17471,1.17448,1.17456,36.75,True
'2018-07-08T23:07:00',1.17438,1.1746,1.17434,1.17452,68.95,1.17477,1.17486,1.17458,1.17478,53.36,True
'2018-07-08T23:08:00',1.17454,1.17461,1.17453,1.17456,23.26,1.17478,1.17478,1.17477,1.17478,18.48,True
'2018-07-08T23:09:00',1.17457,1.1747,1.17456,1.1747,19.51,1.17478,1.17488,1.17477,1.17483,15.17,False
'2018-07-08T23:10:00',1.17477,1.17477,1.17445,1.17445,46.7,1.17493,1.17493,1.17475,1.17476,42.19,True
'2018-07-08T23:11:00',1.17446,1.17468,1.17446,1.17468,32.16,1.17475,1.17489,1.17475,1.17482,28.43,False
'2018-07-08T23:12:00',1.17468,1.17468,1.17454,1.17455,17.26,1.17482,1.17482,1.17467,1.17467,28.74,False
'2018-07-08T23:13:00',1.17438,1.17438,1.17418,1.1743,71.92,1.1746,1.1746,1.17433,1.17457,68.19,False
'2018-07-08T23:14:00',1.1743,1.17435,1.17423,1.17426,28.84,1.17457,1.17458,1.17448,1.17448,25.81,True
'2018-07-08T23:15:00',1.17427,1.17431,1.17422,1.17425,39.52,1.17447,1.17453,1.1744,1.17453,57.91,False
'2018-07-08T23:16:00',1.17425,1.17425,1.17423,1.17425,13.24,1.17452,1.17452,1.17451,1.17451,6.72,True
'2018-07-08T23:17:00',1.17424,1.17472,1.17424,1.17471,86.42,1.17452,1.175,1.17452,1.17498,64.56,True
'2018-07-08T23:18:00',1.1747,1.17493,1.17464,1.17478,50.3,1.17498,1.17511,1.17478,1.17491,59.04,False
'2018-07-08T23:19:00',1.17476,1.17476,1.17466,1.17466,25.08,1.17491,1.175,1.1749,1.17498,21.68,True
'2018-07-08T23:20:00',1.17463,1.17474,1.17461,1.17474,42.09,1.17496,1.17503,1.17492,1.17502,37.37,True
'2018-07-08T23:21:00',1.17473,1.17477,1.17471,1.17476,50.45,1.17502,1.17506,1.17499,1.17504,66.7,False
'2018-07-08T23:22:00',1.17476,1.17489,1.17469,1.17469,37.82,1.17504,1.17509,1.1749,1.17491,55.7,True
'2018-07-08T23:23:00',1.1747,1.17483,1.17463,1.1748,53.25,1.17485,1.17504,1.17479,1.17495,52.54,True
'2018-07-08T23:24:00',1.17479,1.1749,1.17476,1.17482,49.97,1.17496,1.17506,1.17491,1.17506,30.69,True
'2018-07-08T23:25:00',1.17484,1.17536,1.17484,1.175,108.6,1.17512,1.17548,1.17512,1.17531,98.12,False
'2018-07-08T23:26:00',1.17501,1.17501,1.17479,1.1748,61.06,1.17527,1.17527,1.17499,1.17506,75.88,True
'2018-07-08T23:27:00',1.17478,1.17488,1.17477,1.17483,44.25,1.17498,1.17515,1.17498,1.17513,32.2,True
'2018-07-08T23:28:00',1.17484,1.17493,1.17484,1.17491,64.0,1.17514,1.17526,1.17513,1.17526,73.89,True
'2018-07-08T23:29:00',1.17491,1.17494,1.17487,1.17491,37.41,1.17526,1.17528,1.17519,1.17528,51.0,False
'2018-07-08T23:30:00',1.1749,1.17495,1.17484,1.17484,40.53,1.17529,1.17529,1.17515,1.17515,39.57,False
'2018-07-08T23:31:00',1.17489,1.17489,1.17481,1.17484,23.71,1.17515,1.17515,1.175,1.175,14.97,False
'2018-07-08T23:32:00',1.17483,1.17484,1.17482,1.17483,24.66,1.17501,1.17501,1.175,1.17501,4.49,True
'2018-07-08T23:33:00',1.17484,1.17487,1.17482,1.17482,8.98,1.175,1.17509,1.175,1.17507,9.36,False
'2018-07-08T23:34:00',1.17483,1.17483,1.17462,1.17464,44.17,1.17508,1.17509,1.17483,1.17491,36.5,True
'2018-07-08T23:35:00',1.17462,1.17483,1.17462,1.17483,71.57,1.17492,1.17512,1.17483,1.175,33.78,False
'2018-07-08T23:36:00',1.17483,1.17484,1.17482,1.17483,57.17,1.175,1.175,1.17499,1.175,11.47,True
'2018-07-08T23:37:00',1.17484,1.17484,1.17483,1.17484,60.55,1.17499,1.175,1.17499,1.17499,9.25,False
'2018-07-08T23:38:00',1.17483,1.17485,1.17474,1.17474,86.74,1.175,1.17513,1.17499,1.17499,27.54,False
'2018-07-08T23:39:00',1.17471,1.17487,1.17463,1.17473,79.43,1.17498,1.1751,1.17483,1.17498,46.69,False
'2018-07-08T23:40:00',1.17478,1.17481,1.17471,1.17471,49.46,1.17498,1.17509,1.17493,1.17493,42.65,True
'2018-07-08T23:41:00',1.17468,1.17493,1.17465,1.17482,82.45,1.17489,1.1751,1.17489,1.17507,49.65,False
'2018-07-08T23:42:00',1.17482,1.17482,1.17472,1.17474,37.55,1.17507,1.17508,1.17502,1.17502,37.72,False
'2018-07-08T23:43:00',1.17475,1.17475,1.17467,1.17467,21.85,1.17502,1.17503,1.17497,1.17497,21.51,True
'2018-07-08T23:44:00',1.17469,1.17489,1.17468,1.17487,49.54,1.17497,1.17504,1.17488,1.17502,53.63,True
'2018-07-08T23:45:00',1.17481,1.1751,1.17481,1.17492,82.94,1.17502,1.17537,1.17501,1.17517,68.51,False
'2018-07-08T23:46:00',1.17494,1.17498,1.17489,1.1749,54.43,1.17518,1.17525,1.17516,1.17518,68.18,True
'2018-07-08T23:47:00',1.17492,1.17494,1.17483,1.17491,75.34,1.17518,1.17519,1.17502,1.17517,69.48,False
'2018-07-08T23:48:00',1.17489,1.1749,1.17485,1.17488,24.45,1.17515,1.17517,1.17513,1.17515,36.05,False
'2018-07-08T23:49:00',1.17488,1.1749,1.17478,1.17486,16.25,1.17513,1.17514,1.17502,1.17502,25.38,False
'2018-07-08T23:50:00',1.17473,1.17485,1.17473,1.17473,4.38,1.17502,1.17502,1.17483,1.17501,28.66,False
'2018-07-08T23:51:00',1.17485,1.17485,1.17456,1.17458,16.93,1.17502,1.17502,1.17483,1.1749,23.7,False
'2018-07-08T23:52:00',1.17458,1.17458,1.17452,1.17453,32.05,1.1749,1.17491,1.17483,1.17483,42.71,True
'2018-07-08T23:53:00',1.17452,1.17455,1.17452,1.17455,35.86,1.17483,1.17484,1.17482,1.17484,28.26,False
'2018-07-08T23:54:00',1.17455,1.17455,1.17454,1.17455,60.04,1.17482,1.17485,1.17482,1.17484,40.52,True
'2018-07-08T23:55:00',1.17454,1.17464,1.17453,1.17464,54.36,1.17484,1.17494,1.17482,1.17494,57.19,False
'2018-07-08T23:56:00',1.17466,1.17471,1.1746,1.17463,64.76,1.17495,1.17496,1.17491,1.17494,72.34,True
'2018-07-08T23:57:00',1.17463,1.17466,1.17463,1.17463,17.72,1.17493,1.17496,1.17493,1.17495,18.95,True
'2018-07-08T23:58:00',1.17463,1.17467,1.17463,1.17465,32.79,1.17495,1.17496,1.17494,1.17494,36.89,True
'2018-07-08T23:59:00',1.17465,1.17476,1.17463,1.17465,37.7,1.17494,1.17496,1.17491,1.17495,21.36,True
'2018-07-09T00:00:00',1.17475,1.17479,1.17467,1.17472,59.49,1.17489,1.17492,1.17476,1.17482,128.03,True
'2018-07-09T00:01:00',1.17472,1.1749,1.17467,1.17488,33.8,1.1748,1.17496,1.17476,1.17495,49.17,False
'2018-07-09T00:02:00',1.17487,1.17489,1.17484,1.17485,16.54,1.17496,1.175,1.17493,1.17494,32.28,True
'2018-07-09T00:03:00',1.17484,1.17497,1.17482,1.1749,54.7,1.17495,1.17507,1.17494,1.175,36.28,True
'2018-07-09T00:04:00',1.17491,1.17494,1.17491,1.17491,75.81,1.175,1.17506,1.17499,1.17506,43.1,False
'2018-07-09T00:05:00',1.17491,1.17493,1.17489,1.17492,153.73,1.17502,1.17505,1.175,1.17502,91.13,True
'2018-07-09T00:06:00',1.17493,1.17507,1.17493,1.17506,118.62,1.17502,1.17513,1.17501,1.17512,143.04,True
'2018-07-09T00:07:00',1.17507,1.17513,1.17506,1.17506,138.1,1.17514,1.17528,1.17514,1.17522,119.34,True
'2018-07-09T00:08:00',1.17507,1.17519,1.17505,1.1751,136.93,1.17523,1.17529,1.1752,1.17527,110.41,True
'2018-07-09T00:09:00',1.1751,1.17515,1.17508,1.17512,114.6,1.17528,1.17529,1.17526,1.17528,78.64,True
'2018-07-09T00:10:00',1.17513,1.17516,1.17511,1.17513,133.13,1.17529,1.17533,1.17528,1.1753,90.39,True
'2018-07-09T00:11:00',1.17513,1.17541,1.17513,1.17528,228.29,1.17529,1.17548,1.17529,1.17539,187.89,False
'2018-07-09T00:12:00',1.17523,1.1753,1.17514,1.17516,151.84,1.17535,1.17543,1.1753,1.17533,144.18,False
'2018-07-09T00:13:00',1.17515,1.17515,1.17506,1.17507,125.42,1.17531,1.17531,1.17521,1.17524,110.24,False
'2018-07-09T00:14:00',1.1751,1.17512,1.17503,1.17503,132.59,1.17523,1.17524,1.17513,1.17513,162.64,False
'2018-07-09T00:15:00',1.17503,1.17503,1.17497,1.17501,126.3,1.17512,1.17513,1.17508,1.1751,106.59,True
'2018-07-09T00:16:00',1.175,1.1751,1.17499,1.17503,78.78,1.17511,1.17518,1.17509,1.17515,102.96,True
'2018-07-09T00:17:00',1.17503,1.17508,1.17502,1.17506,44.63,1.17516,1.1752,1.17514,1.1752,69.57,True
'2018-07-09T00:18:00',1.17508,1.17511,1.17504,1.17509,119.39,1.17515,1.17522,1.17513,1.17518,89.84,False
'2018-07-09T00:19:00',1.17509,1.17511,1.17505,1.17505,88.4,1.17518,1.17521,1.17516,1.17517,81.48,True
'2018-07-09T00:20:00',1.17503,1.17511,1.17503,1.17511,41.68,1.17516,1.17519,1.17514,1.17519,26.68,True
'2018-07-09T00:21:00',1.17512,1.17513,1.17512,1.17512,44.28,1.17518,1.17521,1.17518,1.17519,19.73,True
'2018-07-09T00:22:00',1.17512,1.17524,1.17512,1.17523,82.38,1.17519,1.17535,1.17519,1.17534,63.36,True
'2018-07-09T00:23:00',1.17524,1.17528,1.17524,1.17527,19.97,1.17534,1.17538,1.17534,1.17538,19.19,True
'2018-07-09T00:24:00',1.17528,1.17528,1.17528,1.17528,1.12,1.17538,1.17538,1.17538,1.17538,2.25,False
'2018-07-09T00:25:00',1.17528,1.17529,1.17524,1.17527,24.03,1.17537,1.17538,1.17534,1.17535,27.44,True
'2018-07-09T00:26:00',1.17527,1.17536,1.17527,1.17532,69.41,1.17536,1.17544,1.17535,1.1754,57.67,False
'2018-07-09T00:27:00',1.17532,1.17534,1.17525,1.17528,78.58,1.1754,1.1754,1.17534,1.17536,54.79,False
'2018-07-09T00:28:00',1.17528,1.17528,1.17517,1.17519,87.94,1.17536,1.17536,1.17524,1.17524,82.02,False
'2018-07-09T00:29:00',1.1752,1.1752,1.17515,1.17515,40.7,1.17524,1.17525,1.17521,1.17522,44.6,False
'2018-07-09T00:30:00',1.17515,1.17517,1.17507,1.17508,51.63,1.17521,1.17522,1.17513,1.17514,45.82,False
'2018-07-09T00:31:00',1.17507,1.17508,1.175,1.175,71.65,1.17514,1.17514,1.17507,1.17507,50.74,True
'2018-07-09T00:32:00',1.17501,1.17504,1.175,1.17504,81.54,1.17507,1.17513,1.17505,1.17513,82.39,False
'2018-07-09T00:33:00',1.17504,1.17504,1.17493,1.17497,196.69,1.17513,1.17513,1.17499,1.17504,161.34,True
'2018-07-09T00:34:00',1.17498,1.17503,1.17493,1.17499,114.0,1.17503,1.17509,1.17499,1.17506,135.15,True
'2018-07-09T00:35:00',1.17499,1.17508,1.17498,1.17505,133.0,1.17505,1.17515,1.17504,1.1751,174.09,True
'2018-07-09T00:36:00',1.17508,1.17525,1.17508,1.17525,47.44,1.17513,1.17529,1.17513,1.17529,81.32,True
'2018-07-09T00:37:00',1.17525,1.17532,1.17525,1.17529,57.88,1.17528,1.17536,1.17528,1.17535,114.7,False
'2018-07-09T00:38:00',1.17529,1.1754,1.17517,1.17524,207.83,1.17534,1.17544,1.17523,1.17528,174.43,False
'2018-07-09T00:39:00',1.17523,1.17529,1.17488,1.17488,253.46,1.17529,1.17535,1.17494,1.17495,220.12,False
'2018-07-09T00:40:00',1.17488,1.17492,1.17468,1.17481,178.5,1.17495,1.17498,1.17473,1.17488,165.69,True
'2018-07-09T00:41:00',1.17481,1.17498,1.17478,1.17485,182.06,1.17488,1.17503,1.17484,1.1749,118.2,False
'2018-07-09T00:42:00',1.17486,1.17486,1.17464,1.17466,72.87,1.1749,1.1749,1.17469,1.17473,75.33,False
'2018-07-09T00:43:00',1.17464,1.17468,1.1745,1.1745,148.88,1.17468,1.17472,1.17455,1.17455,132.61,True
'2018-07-09T00:44:00',1.1745,1.17454,1.17447,1.17451,84.34,1.17455,1.1746,1.17452,1.17458,100.23,True
'2018-07-09T00:45:00',1.17451,1.17489,1.17451,1.17487,141.79,1.17457,1.17494,1.17457,1.17494,163.14,True
'2018-07-09T00:46:00',1.17487,1.17495,1.17487,1.17492,100.28,1.17494,1.17501,1.17491,1.17498,90.98,True
'2018-07-09T00:47:00',1.17492,1.17514,1.17492,1.17505,99.25,1.17499,1.17516,1.17499,1.17511,126.89,True
'2018-07-09T00:48:00',1.17505,1.17512,1.17505,1.17506,80.75,1.17511,1.17516,1.17511,1.17514,95.28,True
'2018-07-09T00:49:00',1.17506,1.17522,1.17506,1.17522,101.26,1.17513,1.17528,1.17512,1.17528,111.98,False
'2018-07-09T00:50:00',1.17521,1.17521,1.17512,1.17512,77.33,1.17528,1.17528,1.17518,1.17519,82.15,True
'2018-07-09T00:51:00',1.17511,1.17519,1.17511,1.17517,66.95,1.17518,1.17523,1.17518,1.17523,77.87,True
'2018-07-09T00:52:00',1.17518,1.17522,1.17516,1.17522,81.82,1.17523,1.17529,1.17522,1.17528,72.16,True
'2018-07-09T00:53:00',1.17523,1.17524,1.17523,1.17524,30.53,1.17529,1.1753,1.17528,1.1753,30.12,False
'2018-07-09T00:54:00',1.1752,1.17524,1.17518,1.17521,60.16,1.17525,1.17528,1.17523,1.17528,54.48,False
'2018-07-09T00:55:00',1.17521,1.17524,1.17516,1.17517,57.93,1.17527,1.1753,1.1752,1.17523,55.71,False
'2018-07-09T00:56:00',1.17517,1.17519,1.17513,1.17515,103.01,1.17524,1.17525,1.17519,1.17522,85.17,False
'2018-07-09T00:57:00',1.17515,1.17522,1.17511,1.17513,117.28,1.17522,1.17529,1.17518,1.17519,75.81,False
'2018-07-09T00:58:00',1.17515,1.17515,1.17509,1.17512,95.07,1.17519,1.17519,1.17515,1.17519,56.87,False
'2018-07-09T00:59:00',1.17512,1.17512,1.17499,1.17499,70.25,1.17518,1.17518,1.17504,1.17505,57.19,False
'2018-07-09T01:00:00',1.175,1.17504,1.17485,1.17485,131.62,1.17505,1.17509,1.1749,1.1749,106.44,True
'2018-07-09T01:01:00',1.17484,1.17499,1.17477,1.17493,156.9,1.17489,1.17506,1.17481,1.17499,150.64,False
'2018-07-09T01:02:00',1.17492,1.17495,1.1749,1.17492,114.36,1.17497,1.175,1.17494,1.17496,132.06,True
'2018-07-09T01:03:00',1.17491,1.17493,1.17491,1.17492,59.6,1.17497,1.17498,1.17496,1.17497,68.89,True
'2018-07-09T01:04:00',1.17492,1.17494,1.17492,1.17493,40.87,1.17497,1.17499,1.17496,1.17497,67.11,True
'2018-07-09T01:05:00',1.17492,1.17496,1.17491,1.17496,31.59,1.17497,1.175,1.17494,1.175,62.88,False
'2018-07-09T01:06:00',1.17495,1.17495,1.17482,1.17484,81.81,1.17499,1.175,1.17486,1.17488,114.41,True
'2018-07-09T01:07:00',1.17484,1.17493,1.17484,1.17492,108.18,1.17487,1.17499,1.17487,1.17497,142.79,False
'2018-07-09T01:08:00',1.17492,1.17493,1.17479,1.17481,74.13,1.17497,1.17497,1.17481,1.17483,117.33,False
'2018-07-09T01:09:00',1.17477,1.17477,1.17471,1.17471,49.29,1.1748,1.1748,1.17474,1.17475,63.48,True
'2018-07-09T01:10:00',1.17471,1.17481,1.17471,1.1748,33.58,1.17474,1.17486,1.17473,1.17486,58.09,True
'2018-07-09T01:11:00',1.1748,1.17505,1.17478,1.17503,87.17,1.17485,1.1751,1.17482,1.17509,165.12,False
'2018-07-09T01:12:00',1.17503,1.17503,1.17485,1.17486,88.35,1.17508,1.17508,1.1749,1.1749,72.71,True
'2018-07-09T01:13:00',1.17486,1.17487,1.1748,1.17486,88.55,1.1749,1.17491,1.17485,1.17491,65.73,True
'2018-07-09T01:14:00',1.17489,1.175,1.17489,1.1749,123.88,1.17492,1.17503,1.17492,1.17496,100.62,False
'2018-07-09T01:15:00',1.17491,1.17491,1.17477,1.17477,68.93,1.17496,1.17496,1.17481,1.17481,72.47,False
'2018-07-09T01:16:00',1.17477,1.17482,1.17476,1.17476,71.9,1.17481,1.17486,1.1748,1.17481,61.53,False
'2018-07-09T01:17:00',1.17476,1.17481,1.17471,1.17475,129.64,1.1748,1.17485,1.17474,1.17478,71.46,True
'2018-07-09T01:18:00',1.17474,1.17479,1.17473,1.17478,90.14,1.17478,1.17483,1.17476,1.17482,51.68,False
'2018-07-09T01:19:00',1.17478,1.17478,1.17466,1.17467,86.47,1.17482,1.17482,1.17471,1.17472,40.76,False
'2018-07-09T01:20:00',1.17467,1.1747,1.17465,1.17466,66.64,1.17471,1.17472,1.17469,1.1747,44.92,True
'2018-07-09T01:21:00',1.17466,1.17474,1.17462,1.17471,53.92,1.1747,1.17479,1.17466,1.17476,46.34,False
'2018-07-09T01:22:00',1.17471,1.17471,1.17462,1.17462,72.58,1.17476,1.17476,1.17465,1.17465,55.45,False
'2018-07-09T01:23:00',1.17462,1.17462,1.17454,1.17455,76.86,1.17465,1.17465,1.17456,1.17458,70.98,False
'2018-07-09T01:24:00',1.17453,1.17454,1.17444,1.17444,91.07,1.17457,1.17458,1.17448,1.1745,128.16,True
'2018-07-09T01:25:00',1.17445,1.17445,1.17439,1.17445,107.13,1.17448,1.17449,1.17442,1.17449,78.32,False
'2018-07-09T01:26:00',1.17446,1.17446,1.17439,1.17439,95.32,1.1745,1.1745,1.17443,1.17445,99.88,False
'2018-07-09T01:27:00',1.1744,1.1744,1.17434,1.17437,89.67,1.17445,1.17445,1.17438,1.17441,98.59,True
'2018-07-09T01:28:00',1.17436,1.17444,1.17436,1.17442,72.11,1.17441,1.17447,1.17441,1.17447,128.82,True
'2018-07-09T01:29:00',1.17444,1.17446,1.17441,1.17445,44.51,1.17447,1.17449,1.17444,1.17449,57.29,False
'2018-07-09T01:30:00',1.17446,1.17446,1.17437,1.17438,69.36,1.17449,1.17449,1.17439,1.17442,92.02,True
'2018-07-09T01:31:00',1.17438,1.17446,1.17438,1.17446,28.28,1.17443,1.17449,1.17442,1.17449,45.48,True
'2018-07-09T01:32:00',1.17446,1.17469,1.17446,1.17466,58.99,1.1745,1.17473,1.1745,1.17469,109.81,False
'2018-07-09T01:33:00',1.17465,1.17466,1.17459,1.17464,40.74,1.17468,1.17469,1.17461,1.17467,76.21,True
'2018-07-09T01:34:00',1.17463,1.17466,1.17463,1.17465,36.01,1.17466,1.1747,1.17466,1.17469,54.71,False
'2018-07-09T01:35:00',1.17465,1.17466,1.17461,1.17461,30.99,1.17467,1.17469,1.17464,1.17464,68.54,True
'2018-07-09T01:36:00',1.17461,1.17463,1.1746,1.17463,22.0,1.17464,1.17467,1.17462,1.17467,45.92,False
'2018-07-09T01:37:00',1.17463,1.17464,1.17463,1.17463,9.09,1.17467,1.17467,1.17467,1.17467,17.39,False
'2018-07-09T01:38:00',1.17463,1.17463,1.17458,1.17458,16.62,1.17467,1.17467,1.17461,1.17463,29.02,True
'2018-07-09T01:39:00',1.17458,1.17464,1.17453,1.17462,27.47,1.1746,1.17466,1.17456,1.17464,31.5,False
'2018-07-09T01:40:00',1.17462,1.17463,1.1746,1.17461,67.63,1.17464,1.17466,1.17462,1.17464,70.83,True
'2018-07-09T01:41:00',1.17461,1.17473,1.17461,1.17469,37.45,1.17463,1.17474,1.17463,1.17471,34.13,True
'2018-07-09T01:42:00',1.17469,1.17472,1.17467,1.17472,54.39,1.17471,1.17475,1.17469,1.17475,35.31,True
'2018-07-09T01:43:00',1.17473,1.17486,1.17467,1.17484,58.32,1.17475,1.17488,1.17469,1.17487,62.62,True
'2018-07-09T01:44:00',1.17485,1.1749,1.17482,1.17488,52.49,1.17487,1.17493,1.17485,1.17492,53.04,False
'2018-07-09T01:45:00',1.17488,1.1749,1.17482,1.17482,69.27,1.17492,1.17495,1.17486,1.17486,73.51,True
'2018-07-09T01:46:00',1.17482,1.1751,1.17482,1.17501,150.89,1.17486,1.17516,1.17486,1.17505,157.31,False
'2018-07-09T01:47:00',1.175,1.17511,1.17495,1.175,90.57,1.17505,1.17515,1.175,1.17506,132.44,True
'2018-07-09T01:48:00',1.17501,1.17501,1.17498,1.17501,69.92,1.17506,1.17506,1.17504,1.17505,44.64,True
'2018-07-09T01:49:00',1.17507,1.17511,1.17507,1.1751,75.87,1.17511,1.17517,1.17511,1.17516,103.69,True
'2018-07-09T01:50:00',1.1751,1.17521,1.1751,1.17517,93.2,1.17515,1.17527,1.17515,1.17521,71.17,False
'2018-07-09T01:51:00',1.17517,1.17517,1.17512,1.17516,85.54,1.17521,1.17522,1.17516,1.17521,94.36,True
'2018-07-09T01:52:00',1.17517,1.17525,1.17513,1.17525,68.97,1.17522,1.1753,1.17516,1.1753,75.67,False
'2018-07-09T01:53:00',1.17526,1.17526,1.17516,1.17516,44.22,1.17529,1.17529,1.17519,1.17519,47.49,True
'2018-07-09T01:54:00',1.17516,1.17517,1.17516,1.17517,26.81,1.17519,1.17522,1.17519,1.17521,16.63,False
'2018-07-09T01:55:00',1.17516,1.17517,1.17511,1.17516,43.54,1.17521,1.17521,1.17515,1.17521,38.66,True
'2018-07-09T01:56:00',1.17515,1.17522,1.17514,1.17521,66.4,1.17521,1.17527,1.17518,1.17526,58.3,False
'2018-07-09T01:57:00',1.17521,1.17521,1.17512,1.17516,67.51,1.17527,1.17527,1.17517,1.17521,65.41,False
'2018-07-09T01:58:00',1.17516,1.17519,1.17512,1.17512,76.93,1.1752,1.17523,1.17516,1.17516,78.3,True
'2018-07-09T01:59:00',1.17515,1.17517,1.17509,1.17517,63.67,1.17519,1.17522,1.17513,1.17521,78.09,False
'2018-07-09T02:00:00',1.17514,1.17514,1.17509,1.17511,122.28,1.17516,1.17517,1.17512,1.17515,118.08,False
'2018-07-09T02:01:00',1.17511,1.17512,1.17501,1.17507,178.6,1.17516,1.17516,1.17505,1.17511,134.04,True
'2018-07-09T02:02:00',1.17507,1.17516,1.17506,1.17514,88.05,1.17511,1.17521,1.17511,1.17519,104.12,False
'2018-07-09T02:03:00',1.17514,1.17514,1.17506,1.17509,176.08,1.17519,1.17519,1.1751,1.17514,164.39,False
'2018-07-09T02:04:00',1.17509,1.1751,1.17499,1.17501,99.85,1.17513,1.17515,1.17503,1.17505,92.16,True
'2018-07-09T02:05:00',1.17501,1.17511,1.175,1.1751,77.12,1.17505,1.17515,1.17505,1.17514,90.12,True
'2018-07-09T02:06:00',1.1751,1.17513,1.17506,1.17511,134.4,1.17515,1.17516,1.1751,1.17515,90.25,True
'2018-07-09T02:07:00',1.17511,1.17512,1.17509,1.17512,112.8,1.17515,1.17517,1.17513,1.17517,80.21,True
'2018-07-09T02:08:00',1.17513,1.17539,1.17509,1.17532,118.5,1.17516,1.17543,1.17513,1.17537,101.55,True
'2018-07-09T02:09:00',1.17532,1.17539,1.17529,1.17534,160.62,1.17537,1.17544,1.17532,1.17537,135.3,False
'2018-07-09T02:10:00',1.17536,1.17536,1.17521,1.1753,116.84,1.1754,1.1754,1.17526,1.17533,128.14,False
'2018-07-09T02:11:00',1.17531,1.17533,1.17521,1.17521,88.33,1.17534,1.17536,1.17526,1.17527,72.7,True
'2018-07-09T02:12:00',1.17521,1.17524,1.17518,1.17523,101.59,1.17527,1.17527,1.17521,1.17527,75.93,True
'2018-07-09T02:13:00',1.17525,1.17528,1.17522,1.17527,57.75,1.17529,1.17532,1.17526,1.17531,64.71,True
'2018-07-09T02:14:00',1.17525,1.17532,1.17519,1.17531,111.51,1.1753,1.17537,1.17523,1.17536,92.33,False
'2018-07-09T02:15:00',1.17531,1.17531,1.17522,1.17522,58.33,1.17536,1.17537,1.17526,1.17526,51.34,False
'2018-07-09T02:16:00',1.17522,1.17522,1.17517,1.1752,62.32,1.17526,1.17526,1.17522,1.17524,110.63,False
'2018-07-09T02:17:00',1.1752,1.17521,1.17513,1.17513,77.38,1.17523,1.17525,1.17517,1.17517,74.56,False
'2018-07-09T02:18:00',1.17513,1.17513,1.17502,1.17507,90.72,1.17516,1.17516,1.17506,1.17511,86.67,True
'2018-07-09T02:19:00',1.17508,1.17519,1.17507,1.17517,75.62,1.17511,1.17522,1.17511,1.17519,89.91,False
'2018-07-09T02:20:00',1.17517,1.17519,1.17513,1.17513,21.71,1.17519,1.17521,1.17516,1.17517,23.02,False
'2018-07-09T02:21:00',1.17513,1.17513,1.17512,1.17512,5.0,1.17517,1.17517,1.17517,1.17517,9.1,False
'2018-07-09T02:22:00',1.17513,1.17513,1.17506,1.17506,27.47,1.17517,1.17517,1.17509,1.1751,33.84,True
'2018-07-09T02:23:00',1.17506,1.17516,1.17503,1.17513,75.6,1.17509,1.1752,1.17508,1.17517,74.02,False
'2018-07-09T02:24:00',1.17513,1.17513,1.17508,1.17508,23.41,1.17517,1.17517,1.17512,1.17512,43.52,False
'2018-07-09T02:25:00',1.17508,1.17509,1.17502,1.17504,37.79,1.17512,1.17512,1.17504,1.17507,49.67,True
'2018-07-09T02:26:00',1.17508,1.17513,1.17507,1.17512,35.22,1.1751,1.17517,1.1751,1.17515,79.08,False
'2018-07-09T02:27:00',1.17513,1.17514,1.17507,1.17511,91.82,1.17516,1.17518,1.17511,1.17516,76.39,False
'2018-07-09T02:28:00',1.17512,1.17513,1.17503,1.17504,45.71,1.17516,1.17517,1.17507,1.17507,76.79,True
'2018-07-09T02:29:00',1.17505,1.17517,1.17505,1.17517,73.08,1.17507,1.17519,1.17507,1.17519,95.81,True
'2018-07-09T02:30:00',1.17518,1.17523,1.17515,1.17518,64.15,1.17519,1.17527,1.17518,1.17521,102.1,False
'2018-07-09T02:31:00',1.17518,1.17519,1.17508,1.17508,50.53,1.17522,1.17522,1.17512,1.17513,95.75,False
'2018-07-09T02:32:00',1.17508,1.17509,1.175,1.17504,105.98,1.17512,1.17513,1.17503,1.17508,148.16,False
'2018-07-09T02:33:00',1.17503,1.17504,1.17498,1.17499,61.94,1.17507,1.17507,1.17499,1.17502,90.59,True
'2018-07-09T02:34:00',1.17499,1.17508,1.17498,1.17507,52.04,1.17502,1.17511,1.17499,1.1751,104.38,False
'2018-07-09T02:35:00',1.17506,1.17508,1.17506,1.17507,17.84,1.1751,1.17511,1.17509,1.1751,27.18,True
'2018-07-09T02:36:00',1.17506,1.17508,1.17506,1.17507,25.15,1.17509,1.17511,1.17509,1.17511,49.76,False
'2018-07-09T02:37:00',1.17507,1.17507,1.17503,1.17503,40.21,1.17511,1.17511,1.17506,1.17507,62.69,True
'2018-07-09T02:38:00',1.17503,1.17507,1.17503,1.17505,15.09,1.17506,1.1751,1.17506,1.17508,28.8,True
'2018-07-09T02:39:00',1.17505,1.17508,1.17504,1.17508,71.53,1.17507,1.17512,1.17507,1.17512,105.92,True
'2018-07-09T02:40:00',1.17508,1.17513,1.17508,1.17513,27.85,1.17512,1.17517,1.17511,1.17517,31.65,False
'2018-07-09T02:41:00',1.17514,1.17514,1.17512,1.17512,12.39,1.17517,1.17517,1.17516,1.17517,30.76,False
'2018-07-09T02:42:00',1.17512,1.17513,1.1751,1.17512,47.43,1.17518,1.17518,1.17513,1.17516,71.61,True
'2018-07-09T02:43:00',1.17512,1.17522,1.17512,1.17521,45.67,1.17516,1.17526,1.17515,1.17526,69.03,True
'2018-07-09T02:44:00',1.17521,1.17528,1.17521,1.17525,49.74,1.17525,1.1753,1.17525,1.17527,59.44,True
'2018-07-09T02:45:00',1.17524,1.17536,1.17522,1.17533,66.98,1.17527,1.17539,1.17524,1.17536,77.53,True
'2018-07-09T02:46:00',1.17534,1.17548,1.17533,1.17547,103.11,1.17537,1.1755,1.17537,1.1755,105.26,True
'2018-07-09T02:47:00',1.1755,1.17586,1.1755,1.17569,207.3,1.17551,1.1759,1.17551,1.17572,224.18,False
'2018-07-09T02:48:00',1.17569,1.17577,1.17566,1.17566,53.9,1.1757,1.1758,1.17569,1.17569,93.54,False
'2018-07-09T02:49:00',1.17566,1.17568,1.17552,1.17552,100.9,1.17569,1.1757,1.17555,1.17556,100.47,True
'2018-07-09T02:50:00',1.17552,1.17562,1.17546,1.17561,118.14,1.17556,1.17567,1.17549,1.17567,188.81,False
'2018-07-09T02:51:00',1.17562,1.17562,1.17555,1.17555,121.42,1.17566,1.17567,1.17559,1.17559,91.41,False
'2018-07-09T02:52:00',1.17553,1.17554,1.17547,1.17551,141.5,1.17558,1.17559,1.1755,1.17556,154.74,True
'2018-07-09T02:53:00',1.17551,1.17558,1.17551,1.17557,119.55,1.17556,1.17562,1.17556,1.17561,136.26,False
'2018-07-09T02:54:00',1.17557,1.1758,1.17554,1.17554,135.09,1.17561,1.17583,1.17557,1.17557,168.19,False
'2018-07-09T02:55:00',1.17551,1.17555,1.17526,1.1753,208.62,1.17552,1.17559,1.1753,1.17534,196.6,True
'2018-07-09T02:56:00',1.1753,1.17542,1.17527,1.17537,223.66,1.17534,1.17546,1.17531,1.17541,200.37,False
'2018-07-09T02:57:00',1.17537,1.17537,1.17531,1.17537,84.53,1.1754,1.17541,1.17535,1.1754,90.57,True
'2018-07-09T02:58:00',1.17537,1.17564,1.17537,1.1756,124.48,1.17541,1.17567,1.1754,1.17562,125.65,False
'2018-07-09T02:59:00',1.17561,1.17561,1.17552,1.17558,68.48,1.17564,1.17565,1.17556,1.17561,74.9,False
'2018-07-09T03:00:00',1.17557,1.17559,1.17552,1.17552,101.2,1.17561,1.17563,1.17555,1.17556,124.57,False
'2018-07-09T03:01:00',1.17553,1.17553,1.17536,1.17538,142.24,1.17556,1.17556,1.1754,1.17542,154.65,False
'2018-07-09T03:02:00',1.17539,1.17543,1.17527,1.17532,116.09,1.17541,1.17547,1.1753,1.17535,140.66,True
'2018-07-09T03:03:00',1.17531,1.17536,1.1753,1.17534,93.26,1.17535,1.1754,1.17534,1.17538,115.72,True
'2018-07-09T03:04:00',1.17535,1.17541,1.17531,1.17536,118.55,1.17538,1.17543,1.17535,1.17541,116.93,True
'2018-07-09T03:05:00',1.17537,1.17554,1.17537,1.17542,141.14,1.17541,1.17559,1.17541,1.17547,137.13,False
'2018-07-09T03:06:00',1.17542,1.17552,1.17535,1.17536,146.5,1.17547,1.17557,1.17539,1.17539,139.52,False
'2018-07-09T03:07:00',1.17537,1.17541,1.1753,1.17531,135.72,1.17541,1.17545,1.17534,1.17535,129.74,True
'2018-07-09T03:08:00',1.1753,1.17541,1.17526,1.17537,113.89,1.17535,1.17544,1.1753,1.1754,99.25,False
'2018-07-09T03:09:00',1.17538,1.1754,1.17526,1.17526,77.97,1.1754,1.17543,1.17529,1.17529,102.59,False
'2018-07-09T03:10:00',1.17525,1.17526,1.17514,1.17515,116.22,1.1753,1.1753,1.17518,1.17519,72.04,True
'2018-07-09T03:11:00',1.17515,1.17523,1.17514,1.17516,85.08,1.17518,1.17526,1.17518,1.1752,37.64,False
'2018-07-09T03:12:00',1.17517,1.17524,1.17513,1.17515,118.66,1.1752,1.17528,1.17516,1.17518,93.43,False
'2018-07-09T03:13:00',1.17516,1.17522,1.17512,1.17513,154.49,1.17519,1.17527,1.17514,1.17518,178.01,True
'2018-07-09T03:14:00',1.17514,1.17531,1.17514,1.17526,155.83,1.17518,1.17534,1.17517,1.1753,141.53,False
'2018-07-09T03:15:00',1.17526,1.17532,1.17517,1.17522,248.73,1.1753,1.17536,1.17521,1.17525,252.01,True
'2018-07-09T03:16:00',1.17522,1.17532,1.17521,1.17526,99.79,1.17525,1.17536,1.17525,1.17529,93.79,False
'2018-07-09T03:17:00',1.17525,1.17525,1.17521,1.17522,136.38,1.17528,1.17528,1.17524,1.17526,123.63,False
'2018-07-09T03:18:00',1.17522,1.17527,1.17521,1.17521,75.4,1.17525,1.1753,1.17524,1.17525,77.5,True
'2018-07-09T03:19:00',1.17521,1.17522,1.17518,1.17522,80.51,1.17524,1.17526,1.1752,1.17524,99.43,True
'2018-07-09T03:20:00',1.17522,1.17527,1.17517,1.17522,79.86,1.17525,1.1753,1.17519,1.17525,101.27,False
'2018-07-09T03:21:00',1.17521,1.17522,1.17511,1.17511,63.41,1.17525,1.17526,1.17514,1.17514,79.8,False
'2018-07-09T03:22:00',1.17512,1.17513,1.17506,1.1751,82.65,1.17514,1.17517,1.17509,1.17514,123.57,False
'2018-07-09T03:23:00',1.17511,1.17514,1.17506,1.17507,124.01,1.17514,1.17517,1.1751,1.1751,123.39,True
'2018-07-09T03:24:00',1.17506,1.17523,1.17502,1.17522,146.53,1.1751,1.17527,1.17506,1.17527,196.48,False
'2018-07-09T03:25:00',1.17523,1.17528,1.17513,1.17517,84.09,1.17526,1.17532,1.17516,1.17519,130.32,True
'2018-07-09T03:26:00',1.17517,1.17531,1.17511,1.1753,164.04,1.17519,1.17535,1.17514,1.17533,155.89,True
'2018-07-09T03:27:00',1.1753,1.17532,1.17523,1.17531,132.75,1.17533,1.17536,1.17527,1.17535,110.5,False
'2018-07-09T03:28:00',1.17531,1.17533,1.17522,1.17523,77.08,1.17535,1.17537,1.17525,1.17526,127.75,True
'2018-07-09T03:29:00',1.17523,1.1753,1.1752,1.17527,214.21,1.17527,1.17533,1.17524,1.17531,206.05,False
'2018-07-09T03:30:00',1.17527,1.17527,1.1752,1.17527,119.17,1.17531,1.17532,1.17524,1.1753,150.17,True
'2018-07-09T03:31:00',1.17527,1.17542,1.17527,1.17536,144.95,1.17531,1.17546,1.1753,1.1754,127.2,True
'2018-07-09T03:32:00',1.17537,1.17547,1.17536,1.17545,216.23,1.1754,1.17551,1.1754,1.17549,179.98,True
'2018-07-09T03:33:00',1.17545,1.17557,1.17545,1.17557,190.64,1.17548,1.17561,1.17548,1.17561,169.52,True
'2018-07-09T03:34:00',1.17558,1.17588,1.17556,1.17588,238.76,1.17561,1.17591,1.1756,1.17591,264.96,True
'2018-07-09T03:35:00',1.17588,1.17613,1.17586,1.17606,228.54,1.17591,1.17616,1.17589,1.17609,210.6,True
'2018-07-09T03:36:00',1.17606,1.17613,1.17602,1.17612,178.26,1.17609,1.17617,1.17605,1.17614,180.02,True
'2018-07-09T03:37:00',1.17612,1.17632,1.17612,1.17626,209.14,1.17615,1.17636,1.17615,1.17628,318.55,True
'2018-07-09T03:38:00',1.17625,1.17633,1.17624,1.17628,71.55,1.17627,1.17636,1.17627,1.17629,156.98,False
'2018-07-09T03:39:00',1.17628,1.17637,1.17621,1.17622,137.99,1.1763,1.1764,1.17624,1.17624,193.02,False
'2018-07-09T03:40:00',1.17622,1.17628,1.17612,1.17615,129.88,1.17626,1.17632,1.17615,1.1762,145.62,False
'2018-07-09T03:41:00',1.17615,1.17617,1.1761,1.17611,190.75,1.17618,1.17619,1.17613,1.17615,94.85,False
'2018-07-09T03:42:00',1.17611,1.17612,1.176,1.17601,125.51,1.17615,1.17615,1.17604,1.17604,78.85,True
'2018-07-09T03:43:00',1.17601,1.17612,1.17601,1.17612,92.71,1.17604,1.17616,1.17603,1.17615,75.33,False
'2018-07-09T03:44:00',1.17611,1.17612,1.17606,1.17606,93.13,1.17616,1.17616,1.17609,1.17611,94.83,True
'2018-07-09T03:45:00',1.17605,1.17609,1.17601,1.17609,102.19,1.1761,1.17611,1.17605,1.17611,86.26,False
'2018-07-09T03:46:00',1.17609,1.17615,1.17602,1.17606,128.29,1.17611,1.17618,1.17606,1.17608,154.7,True
'2018-07-09T03:47:00',1.17606,1.17607,1.17602,1.17607,122.05,1.1761,1.17611,1.17605,1.1761,158.83,False
'2018-07-09T03:48:00',1.17607,1.17607,1.17589,1.17595,85.14,1.1761,1.1761,1.17593,1.17599,75.24,False
'2018-07-09T03:49:00',1.17595,1.17596,1.17581,1.17585,82.33,1.17598,1.17599,1.17584,1.17588,38.54,False
'2018-07-09T03:50:00',1.17584,1.17586,1.1758,1.1758,45.99,1.17588,1.1759,1.17583,1.17584,47.85,True
'2018-07-09T03:51:00',1.17585,1.1759,1.17582,1.1759,59.48,1.17587,1.17593,1.17584,1.17593,43.5,True
'2018-07-09T03:52:00',1.17592,1.17624,1.17592,1.17617,204.57,1.17594,1.17628,1.17594,1.1762,213.98,True
'2018-07-09T03:53:00',1.17616,1.17632,1.17609,1.17632,224.76,1.17619,1.17636,1.17613,1.17636,270.63,True
'2018-07-09T03:54:00',1.17633,1.17643,1.17632,1.17642,144.0,1.17637,1.17647,1.17636,1.17645,179.95,False
'2018-07-09T03:55:00',1.17641,1.17643,1.17636,1.17641,109.93,1.17643,1.17646,1.17638,1.17645,166.19,True
'2018-07-09T03:56:00',1.17642,1.17673,1.17637,1.17665,233.63,1.17645,1.17676,1.1764,1.17668,283.09,False
'2018-07-09T03:57:00',1.17665,1.17667,1.17633,1.17639,231.13,1.17668,1.17671,1.17637,1.17642,225.64,True
'2018-07-09T03:58:00',1.17639,1.17659,1.1763,1.17641,232.62,1.17642,1.17661,1.17632,1.17646,216.65,True
'2018-07-09T03:59:00',1.17641,1.17652,1.17641,1.17646,163.25,1.17646,1.17656,1.17644,1.1765,166.7,False
'2018-07-09T04:00:00',1.17647,1.17647,1.17625,1.17627,193.22,1.1765,1.1765,1.17628,1.17631,226.5,True
'2018-07-09T04:01:00',1.17627,1.17642,1.17625,1.17641,86.6,1.17632,1.17646,1.17629,1.17646,87.75,False
'2018-07-09T04:02:00',1.17642,1.17642,1.17631,1.17632,103.5,1.17647,1.17647,1.17634,1.17636,124.52,False
'2018-07-09T04:03:00',1.17633,1.17633,1.17619,1.17626,174.68,1.17637,1.17637,1.17622,1.1763,192.79,True
'2018-07-09T04:04:00',1.17628,1.17645,1.17627,1.17643,109.91,1.1763,1.1765,1.1763,1.17646,163.52,False
'2018-07-09T04:05:00',1.17643,1.17644,1.17628,1.17632,126.21,1.17647,1.17648,1.17632,1.17634,218.44,False
'2018-07-09T04:06:00',1.17632,1.17632,1.1762,1.17625,151.42,1.17635,1.17635,1.17624,1.17629,183.63,False
'2018-07-09T04:07:00',1.17625,1.17625,1.17619,1.17619,36.98,1.17629,1.17629,1.17621,1.17622,54.08,False
'2018-07-09T04:08:00',1.17619,1.17619,1.17613,1.17613,41.81,1.17622,1.17622,1.17617,1.17617,44.37,False
'2018-07-09T04:09:00',1.17611,1.17612,1.17596,1.17597,105.84,1.17613,1.17614,1.176,1.17601,51.06,True
'2018-07-09T04:10:00',1.17596,1.17618,1.17596,1.17617,120.71,1.17601,1.17622,1.176,1.17621,156.04,True
'2018-07-09T04:11:00',1.17617,1.17627,1.17617,1.17623,75.81,1.17621,1.17631,1.17621,1.17627,68.22,False
'2018-07-09T04:12:00',1.17623,1.17623,1.17615,1.17616,114.54,1.17626,1.17626,1.17618,1.1762,82.16,True
'2018-07-09T04:13:00',1.17616,1.17627,1.17616,1.17625,126.67,1.17619,1.1763,1.17619,1.17629,118.15,False
'2018-07-09T04:14:00',1.17625,1.17627,1.17612,1.17612,81.97,1.1763,1.17631,1.17616,1.17616,70.19,False
'2018-07-09T04:15:00',1.17613,1.17613,1.17602,1.17607,109.34,1.17615,1.17615,1.17606,1.1761,71.53,False
'2018-07-09T04:16:00',1.17605,1.17605,1.17591,1.17596,137.16,1.17608,1.17609,1.17594,1.17599,120.49,False
'2018-07-09T04:17:00',1.17595,1.17599,1.1759,1.1759,179.58,1.17599,1.17601,1.17594,1.17594,132.47,False
'2018-07-09T04:18:00',1.17591,1.17591,1.17585,1.17586,145.71,1.17594,1.17594,1.17589,1.1759,109.43,False
'2018-07-09T04:19:00',1.17586,1.17591,1.17585,1.17585,128.09,1.17588,1.17594,1.17588,1.17588,86.21,True
'2018-07-09T04:20:00',1.17585,1.17591,1.17585,1.17591,108.76,1.17589,1.17595,1.17588,1.17594,100.18,True
'2018-07-09T04:21:00',1.17589,1.17602,1.17586,1.17595,155.52,1.17592,1.17605,1.1759,1.17599,134.61,False
'2018-07-09T04:22:00',1.17596,1.17596,1.17588,1.17591,124.63,1.17599,1.17599,1.17591,1.17594,85.79,False
'2018-07-09T04:23:00',1.1759,1.17595,1.17584,1.17585,170.19,1.17594,1.17598,1.17587,1.17589,130.99,False
'2018-07-09T04:24:00',1.17585,1.17586,1.1758,1.17581,53.51,1.17588,1.1759,1.17583,1.17583,33.7,False
'2018-07-09T04:25:00',1.1758,1.17581,1.17575,1.17576,154.33,1.17583,1.17584,1.17579,1.17579,81.25,False
'2018-07-09T04:26:00',1.17577,1.17577,1.17571,1.17574,170.67,1.17579,1.17581,1.17575,1.17577,133.59,True
'2018-07-09T04:27:00',1.17575,1.17591,1.17575,1.17581,148.66,1.17579,1.17595,1.17578,1.17583,103.11,False
'2018-07-09T04:28:00',1.17582,1.17582,1.17568,1.17577,186.77,1.17583,1.17584,1.17572,1.17579,134.96,True
'2018-07-09T04:29:00',1.17576,1.17593,1.1757,1.17593,168.21,1.17579,1.17597,1.17573,1.17595,95.33,False
'2018-07-09T04:30:00',1.17592,1.17594,1.17581,1.17581,152.65,1.17595,1.17596,1.17584,1.17584,128.68,True
'2018-07-09T04:31:00',1.17581,1.17586,1.17578,1.17582,43.09,1.17585,1.1759,1.17581,1.17583,65.56,True
'2018-07-09T04:32:00',1.17581,1.17603,1.17581,1.17599,89.0,1.17584,1.17607,1.17584,1.17602,107.19,True
'2018-07-09T04:33:00',1.17599,1.17606,1.17598,1.17601,119.82,1.17601,1.1761,1.17601,1.17606,163.23,True
'2018-07-09T04:34:00',1.17603,1.17603,1.17597,1.17602,73.54,1.17606,1.17607,1.17601,1.17606,173.2,False
'2018-07-09T04:35:00',1.17601,1.17603,1.17592,1.17602,78.09,1.17605,1.17606,1.17595,1.17606,98.4,False
'2018-07-09T04:36:00',1.17602,1.17602,1.17575,1.17579,174.81,1.17606,1.17606,1.17579,1.17584,173.14,False
'2018-07-09T04:37:00',1.17579,1.17587,1.17572,1.17572,136.07,1.17584,1.1759,1.17575,1.17575,115.71,True
'2018-07-09T04:38:00',1.1757,1.17577,1.1757,1.17576,106.08,1.17574,1.17581,1.17574,1.1758,121.76,False
'2018-07-09T04:39:00',1.17575,1.1758,1.17575,1.17576,97.99,1.1758,1.17583,1.17579,1.17579,96.21,True
'2018-07-09T04:40:00',1.17575,1.17578,1.17572,1.17578,40.93,1.17578,1.17581,1.17574,1.1758,63.01,True
'2018-07-09T04:41:00',1.17578,1.17588,1.17576,1.17588,71.87,1.17581,1.17592,1.1758,1.17592,105.65,True
'2018-07-09T04:42:00',1.17588,1.17602,1.17588,1.17597,93.34,1.17591,1.17607,1.17591,1.176,120.31,True
'2018-07-09T04:43:00',1.17596,1.17603,1.17596,1.17597,48.0,1.176,1.17606,1.17599,1.17601,59.58,False
'2018-07-09T04:44:00',1.17597,1.17598,1.17592,1.17592,106.63,1.17601,1.17601,1.17595,1.17596,104.05,True
'2018-07-09T04:45:00',1.17592,1.17594,1.17586,1.17594,85.23,1.17596,1.17596,1.17589,1.17596,88.33,True
'2018-07-09T04:46:00',1.17592,1.17606,1.17589,1.17606,84.6,1.17596,1.1761,1.17592,1.17609,119.79,False
'2018-07-09T04:47:00',1.17605,1.17607,1.17601,1.17602,92.08,1.17608,1.1761,1.17604,1.17606,102.6,True
'2018-07-09T04:48:00',1.17604,1.17625,1.17602,1.17609,172.3,1.17606,1.17628,1.17605,1.17613,163.53,True
'2018-07-09T04:49:00',1.1761,1.17617,1.17607,1.17613,118.75,1.17613,1.17621,1.1761,1.17617,139.14,True
'2018-07-09T04:50:00',1.17614,1.17618,1.1761,1.17614,88.81,1.17617,1.17621,1.17615,1.17618,102.49,True
'2018-07-09T04:51:00',1.17615,1.17618,1.17613,1.17615,86.6,1.17619,1.17622,1.17616,1.17618,106.09,False
'2018-07-09T04:52:00',1.17615,1.17617,1.17606,1.17609,139.33,1.17619,1.17621,1.17609,1.17611,115.14,False
'2018-07-09T04:53:00',1.1761,1.17611,1.17601,1.17606,126.75,1.17612,1.17614,1.17604,1.17609,113.91,True
'2018-07-09T04:54:00',1.17606,1.17612,1.17606,1.17609,88.76,1.1761,1.17615,1.17609,1.17611,86.68,False
'2018-07-09T04:55:00',1.17609,1.17609,1.17602,1.17604,116.97,1.17612,1.17612,1.17605,1.17609,101.85,False
'2018-07-09T04:56:00',1.17605,1.17606,1.17601,1.17602,135.16,1.1761,1.1761,1.17605,1.17606,148.87,False
'2018-07-09T04:57:00',1.17606,1.17608,1.17601,1.17602,81.21,1.17609,1.17612,1.17605,1.17606,102.88,False
'2018-07-09T04:58:00',1.176,1.17603,1.17597,1.17599,83.5,1.17606,1.17606,1.17601,1.17602,113.64,False
'2018-07-09T04:59:00',1.17598,1.17599,1.17596,1.17597,75.98,1.17602,1.17602,1.176,1.17601,141.71,False
'2018-07-09T05:00:00',1.17597,1.17597,1.17588,1.17591,95.0,1.176,1.17601,1.17591,1.17595,92.44,False
'2018-07-09T05:01:00',1.17592,1.17592,1.17582,1.17585,209.01,1.17594,1.17594,1.17585,1.17589,172.79,False
'2018-07-09T05:02:00',1.17585,1.17592,1.17581,1.17581,123.16,1.17589,1.17595,1.17585,1.17585,116.11,False
'2018-07-09T05:03:00',1.17582,1.17582,1.17572,1.17573,121.57,1.17585,1.17585,1.17575,1.17576,125.5,True
'2018-07-09T05:04:00',1.17571,1.17583,1.17571,1.17582,86.46,1.17576,1.17586,1.17575,1.17586,81.49,True
'2018-07-09T05:05:00',1.17582,1.17606,1.17582,1.17606,104.43,1.17585,1.1761,1.17585,1.1761,127.94,False
'2018-07-09T05:06:00',1.17606,1.17606,1.17591,1.17601,150.78,1.17609,1.1761,1.17596,1.17605,118.89,True
'2018-07-09T05:07:00',1.17602,1.1761,1.17596,1.17603,144.68,1.17605,1.17613,1.176,1.17606,182.13,True
'2018-07-09T05:08:00',1.17603,1.17608,1.17603,1.17607,120.66,1.17606,1.17611,1.17606,1.17608,115.79,False
'2018-07-09T05:09:00',1.17608,1.17609,1.17596,1.17598,108.81,1.17609,1.1761,1.17598,1.176,118.18,True
'2018-07-09T05:10:00',1.17598,1.17604,1.17597,1.17602,63.41,1.17599,1.17606,1.17599,1.17605,96.95,True
'2018-07-09T05:11:00',1.17602,1.17612,1.17601,1.17606,207.21,1.17605,1.17615,1.17604,1.17611,125.9,True
'2018-07-09T05:12:00',1.17606,1.17614,1.17606,1.17613,159.92,1.1761,1.17617,1.1761,1.17617,101.39,True
'2018-07-09T05:13:00',1.17614,1.17617,1.17611,1.17615,62.3,1.17617,1.1762,1.17614,1.17619,57.41,True
'2018-07-09T05:14:00',1.17616,1.17622,1.17611,1.17622,91.64,1.17619,1.17625,1.17614,1.17625,62.47,True
'2018-07-09T05:15:00',1.17621,1.17628,1.17621,1.17625,89.69,1.17623,1.17631,1.17623,1.17628,100.43,False
'2018-07-09T05:16:00',1.17624,1.17627,1.17613,1.17615,123.72,1.17628,1.17631,1.17618,1.17618,143.14,False
'2018-07-09T05:17:00',1.17617,1.17617,1.17612,1.17612,63.17,1.1762,1.1762,1.17616,1.17616,61.73,True
'2018-07-09T05:18:00',1.17612,1.17618,1.17612,1.17613,115.38,1.17616,1.17621,1.17615,1.17615,115.99,True
'2018-07-09T05:19:00',1.17613,1.17623,1.17612,1.17616,125.91,1.17615,1.17627,1.17615,1.17622,129.33,False
'2018-07-09T05:20:00',1.17618,1.17618,1.17615,1.17617,50.04,1.17621,1.17621,1.17618,1.17619,64.26,True
'2018-07-09T05:21:00',1.17616,1.17628,1.17614,1.17627,123.99,1.17618,1.17632,1.17616,1.17631,128.46,True
'2018-07-09T05:22:00',1.17628,1.17653,1.17627,1.17651,116.91,1.17632,1.17655,1.17632,1.17655,228.18,False
'2018-07-09T05:23:00',1.17652,1.17652,1.17626,1.17626,207.54,1.17655,1.17656,1.1763,1.1763,176.21,True
'2018-07-09T05:24:00',1.17627,1.17638,1.17624,1.17631,145.18,1.17631,1.17641,1.17627,1.17635,127.72,True
'2018-07-09T05:25:00',1.17632,1.17633,1.17626,1.17633,83.64,1.17635,1.17637,1.17629,1.17637,90.78,True
'2018-07-09T05:26:00',1.17633,1.17647,1.17632,1.17647,73.6,1.17637,1.17652,1.17637,1.1765,71.81,True
'2018-07-09T05:27:00',1.17647,1.17654,1.17643,1.17649,95.79,1.17651,1.17657,1.17647,1.17654,154.08,True
'2018-07-09T05:28:00',1.1765,1.17653,1.17646,1.17651,75.81,1.17653,1.17658,1.1765,1.17656,83.44,True
'2018-07-09T05:29:00',1.17652,1.17655,1.1765,1.17653,84.8,1.17656,1.17658,1.17653,1.17657,141.88,False
'2018-07-09T05:30:00',1.17655,1.17655,1.17647,1.17649,64.85,1.17657,1.17658,1.17652,1.17652,74.2,False
'2018-07-09T05:31:00',1.17648,1.17649,1.17646,1.17648,131.29,1.17652,1.17653,1.17648,1.17652,95.68,False
'2018-07-09T05:32:00',1.17647,1.17649,1.17646,1.17648,64.28,1.17651,1.17653,1.1765,1.17652,76.53,False
'2018-07-09T05:33:00',1.17648,1.17648,1.17642,1.17644,85.0,1.17652,1.17652,1.17646,1.17647,117.32,False
'2018-07-09T05:34:00',1.17643,1.1765,1.17643,1.17644,56.66,1.17648,1.17652,1.17647,1.17647,53.84,True
'2018-07-09T05:35:00',1.17645,1.17655,1.17645,1.17654,62.35,1.17649,1.17658,1.17649,1.17657,92.98,False
'2018-07-09T05:36:00',1.17655,1.17655,1.17649,1.1765,54.73,1.17657,1.17657,1.17652,1.17653,54.13,True
'2018-07-09T05:37:00',1.17652,1.17659,1.17648,1.17651,131.36,1.17655,1.17663,1.17652,1.17656,117.84,True
'2018-07-09T05:38:00',1.1765,1.17654,1.17646,1.17654,56.42,1.17653,1.17656,1.17649,1.17656,64.72,False
'2018-07-09T05:39:00',1.17654,1.17655,1.17651,1.17652,42.79,1.17656,1.17657,1.17654,1.17655,83.46,False
'2018-07-09T05:40:00',1.17652,1.17652,1.17638,1.17638,66.32,1.17653,1.17653,1.17642,1.17642,93.32,False
'2018-07-09T05:41:00',1.17638,1.17638,1.17628,1.17638,84.23,1.17642,1.17642,1.17631,1.17639,181.16,True
'2018-07-09T05:42:00',1.17638,1.1764,1.17637,1.1764,28.74,1.1764,1.17643,1.17639,1.17642,64.92,True
'2018-07-09T05:43:00',1.17639,1.17642,1.17639,1.17642,13.0,1.17642,1.17645,1.17642,1.17645,29.03,True
'2018-07-09T05:44:00',1.17642,1.17646,1.17637,1.17643,63.84,1.17644,1.17649,1.1764,1.17645,85.98,False
'2018-07-09T05:45:00',1.17643,1.17645,1.17641,1.17643,51.89,1.17646,1.17648,1.17645,1.17645,48.0,False
'2018-07-09T05:46:00',1.17643,1.17645,1.17635,1.17635,50.39,1.17647,1.17647,1.17638,1.17638,69.54,False
'2018-07-09T05:47:00',1.17635,1.17637,1.17632,1.17632,70.3,1.17637,1.1764,1.17635,1.17635,41.26,True
'2018-07-09T05:48:00',1.17632,1.17638,1.17622,1.17635,103.53,1.17635,1.17642,1.17626,1.17639,108.46,True
'2018-07-09T05:49:00',1.17635,1.17639,1.17635,1.17638,97.07,1.17639,1.17643,1.17639,1.17642,66.88,False
'2018-07-09T05:50:00',1.17638,1.17639,1.17633,1.17633,58.52,1.17643,1.17643,1.17636,1.17637,78.87,False
'2018-07-09T05:51:00',1.17634,1.17634,1.17627,1.17629,54.38,1.17637,1.17637,1.1763,1.17632,39.45,False
'2018-07-09T05:52:00',1.17628,1.17632,1.17622,1.17622,105.81,1.17633,1.17636,1.17626,1.17627,73.69,True
'2018-07-09T05:53:00',1.17623,1.17624,1.17621,1.17624,68.53,1.17628,1.17628,1.17625,1.17626,75.78,True
'2018-07-09T05:54:00',1.17623,1.17624,1.17623,1.17624,62.4,1.17625,1.17627,1.17625,1.17627,37.82,True
'2018-07-09T05:55:00',1.17623,1.17629,1.17623,1.17629,92.56,1.17628,1.17631,1.17627,1.17631,107.52,True
'2018-07-09T05:56:00',1.17629,1.17629,1.17626,1.17629,58.34,1.17632,1.17633,1.17628,1.17633,52.79,False
'2018-07-09T05:57:00',1.17629,1.17629,1.17628,1.17628,43.33,1.17632,1.17633,1.17631,1.17633,53.44,True
'2018-07-09T05:58:00',1.17628,1.17638,1.17628,1.17633,60.76,1.17633,1.17642,1.17632,1.17636,71.53,False
'2018-07-09T05:59:00',1.17632,1.17637,1.17628,1.17633,112.01,1.17636,1.17639,1.1763,1.17636,99.16,True
'2018-07-09T06:00:00',1.17632,1.17637,1.17629,1.17636,131.22,1.17637,1.17641,1.17632,1.17638,142.5,False
'2018-07-09T06:01:00',1.17636,1.1764,1.17627,1.17632,91.97,1.17639,1.17643,1.17631,1.17636,68.39,True
'2018-07-09T06:02:00',1.17633,1.17638,1.17632,1.17637,80.9,1.17636,1.17641,1.17636,1.1764,40.42,True
'2018-07-09T06:03:00',1.17637,1.17639,1.17633,1.17639,62.22,1.17641,1.17643,1.17635,1.17643,69.98,False
'2018-07-09T06:04:00',1.17639,1.17639,1.17638,1.17638,66.89,1.17643,1.17643,1.17641,1.17643,69.48,False
'2018-07-09T06:05:00',1.17638,1.17639,1.17636,1.17638,100.7,1.17642,1.17643,1.17639,1.17641,83.17,True
'2018-07-09T06:06:00',1.17637,1.17638,1.17637,1.17638,73.97,1.1764,1.17643,1.1764,1.17643,63.02,False
'2018-07-09T06:07:00',1.17638,1.17639,1.17638,1.17638,53.27,1.17643,1.17643,1.17641,1.17642,79.9,True
'2018-07-09T06:08:00',1.17638,1.17639,1.17638,1.17639,61.14,1.17643,1.17644,1.17642,1.17642,65.63,True
'2018-07-09T06:09:00',1.17639,1.1764,1.17638,1.1764,5.99,1.17643,1.17644,1.17642,1.17644,22.34,False
'2018-07-09T06:10:00',1.17639,1.17639,1.17634,1.17638,43.58,1.17644,1.17644,1.17637,1.17642,43.12,True
'2018-07-09T06:11:00',1.17639,1.17648,1.17638,1.17647,52.17,1.17642,1.17652,1.17642,1.17651,62.62,False
'2018-07-09T06:12:00',1.17648,1.17648,1.17644,1.17644,48.07,1.17651,1.17651,1.17648,1.17648,50.59,False
'2018-07-09T06:13:00',1.17644,1.17648,1.17643,1.17644,91.53,1.17648,1.17651,1.17647,1.17648,99.39,True
'2018-07-09T06:14:00',1.17646,1.17648,1.17645,1.17646,23.46,1.1765,1.17652,1.17648,1.17648,55.74,False
'2018-07-09T06:15:00',1.17645,1.17645,1.17643,1.17644,43.39,1.17648,1.17648,1.17646,1.17646,31.82,False
'2018-07-09T06:16:00',1.17644,1.17644,1.17642,1.17643,30.5,1.17647,1.17647,1.17644,1.17647,32.59,True
'2018-07-09T06:17:00',1.17645,1.17645,1.17639,1.17644,51.07,1.17647,1.17647,1.17642,1.17646,69.3,True
'2018-07-09T06:18:00',1.17643,1.17648,1.17643,1.17644,74.02,1.17646,1.17649,1.17646,1.17647,63.5,True
'2018-07-09T06:19:00',1.17644,1.17649,1.17644,1.17648,91.27,1.17648,1.17651,1.17647,1.17651,96.45,False
'2018-07-09T06:20:00',1.17648,1.17648,1.17644,1.17647,66.27,1.1765,1.17651,1.17647,1.17648,54.59,False
'2018-07-09T06:21:00',1.17645,1.17646,1.17642,1.17643,49.19,1.17648,1.17648,1.17644,1.17647,81.53,True
'2018-07-09T06:22:00',1.17643,1.17645,1.1764,1.17645,54.36,1.17646,1.17648,1.17643,1.17647,44.65,True
'2018-07-09T06:23:00',1.17645,1.17645,1.17643,1.17645,34.77,1.17648,1.17648,1.17646,1.17648,69.42,False
'2018-07-09T06:24:00',1.17644,1.17644,1.17643,1.17643,51.19,1.17647,1.17648,1.17647,1.17648,36.1,False
'2018-07-09T06:25:00',1.17644,1.17644,1.17641,1.17643,65.17,1.17647,1.17648,1.17642,1.17647,54.79,False
'2018-07-09T06:26:00',1.17644,1.17644,1.17637,1.17638,59.76,1.17646,1.17646,1.17641,1.17641,68.15,False
'2018-07-09T06:27:00',1.17638,1.17638,1.17632,1.17632,94.43,1.17641,1.17642,1.17635,1.17637,55.16,False
'2018-07-09T06:28:00',1.17632,1.17633,1.17623,1.17626,103.12,1.17636,1.17637,1.17626,1.17629,80.23,False
'2018-07-09T06:29:00',1.17627,1.17628,1.17623,1.17624,99.6,1.1763,1.17632,1.17626,1.17627,96.01,False
'2018-07-09T06:30:00',1.17623,1.17627,1.17622,1.17623,133.34,1.17628,1.17631,1.17626,1.17626,99.37,False
'2018-07-09T06:31:00',1.17623,1.17623,1.17617,1.17617,78.16,1.17626,1.17627,1.17621,1.17622,75.88,True
'2018-07-09T06:32:00',1.17618,1.1763,1.17618,1.17629,81.24,1.17622,1.17633,1.17621,1.17632,84.6,False
'2018-07-09T06:33:00',1.17629,1.17629,1.17626,1.17627,101.54,1.17631,1.17633,1.17628,1.17632,152.53,True
'2018-07-09T06:34:00',1.17628,1.17633,1.17627,1.17632,89.4,1.17632,1.17637,1.17632,1.17635,60.8,True
'2018-07-09T06:35:00',1.17632,1.17634,1.17632,1.17634,45.11,1.17636,1.17638,1.17636,1.17637,42.77,False
'2018-07-09T06:36:00',1.17634,1.17634,1.17626,1.17629,69.74,1.17638,1.17638,1.17629,1.17632,107.24,False
'2018-07-09T06:37:00',1.17628,1.17629,1.17628,1.17629,29.02,1.17633,1.17633,1.17632,1.17632,49.3,True
'2018-07-09T06:38:00',1.17628,1.17634,1.17628,1.17634,26.81,1.17633,1.17637,1.17632,1.17637,42.04,False
'2018-07-09T06:39:00',1.17633,1.17634,1.17633,1.17634,36.78,1.17637,1.17637,1.17636,1.17637,45.28,False
'2018-07-09T06:40:00',1.17633,1.17634,1.17632,1.17633,39.23,1.17637,1.17637,1.17635,1.17637,27.49,False
'2018-07-09T06:41:00',1.17633,1.17638,1.17632,1.17633,60.99,1.17637,1.17641,1.17636,1.17637,59.01,False
'2018-07-09T06:42:00',1.17633,1.17634,1.17632,1.17632,79.28,1.17637,1.17637,1.17635,1.17636,53.88,False
'2018-07-09T06:43:00',1.17633,1.17633,1.17627,1.17628,42.19,1.17636,1.17636,1.17631,1.17631,46.32,False
'2018-07-09T06:44:00',1.17627,1.17627,1.17621,1.17622,143.67,1.17631,1.17631,1.17625,1.17626,135.53,False
'2018-07-09T06:45:00',1.17622,1.17623,1.17601,1.17606,148.34,1.17626,1.17626,1.17603,1.17611,159.08,True
'2018-07-09T06:46:00',1.17606,1.17618,1.17606,1.17613,93.69,1.1761,1.1762,1.1761,1.17616,98.38,False
'2018-07-09T06:47:00',1.17614,1.17623,1.17611,1.17612,89.08,1.17618,1.17627,1.17614,1.17616,126.6,True
'2018-07-09T06:48:00',1.17612,1.17617,1.17612,1.17613,53.56,1.17616,1.1762,1.17615,1.17617,49.4,True
'2018-07-09T06:49:00',1.17615,1.17618,1.17613,1.17613,57.43,1.17618,1.17622,1.17617,1.17618,73.31,False
'2018-07-09T06:50:00',1.17614,1.17614,1.17608,1.17608,95.49,1.17618,1.17618,1.17611,1.17612,113.28,True
'2018-07-09T06:51:00',1.17608,1.17622,1.17607,1.17613,126.89,1.17612,1.17626,1.17611,1.17617,133.42,True
'2018-07-09T06:52:00',1.17614,1.17618,1.1761,1.17615,80.28,1.17617,1.17622,1.17613,1.17619,86.62,False
'2018-07-09T06:53:00',1.17614,1.17615,1.17609,1.17614,51.85,1.17618,1.17618,1.17612,1.17617,72.8,True
'2018-07-09T06:54:00',1.17613,1.17619,1.17613,1.17616,56.81,1.17615,1.17622,1.17615,1.17618,76.05,True
'2018-07-09T06:55:00',1.17615,1.17622,1.17615,1.17619,65.11,1.17618,1.17624,1.17618,1.17623,89.56,False
'2018-07-09T06:56:00',1.17619,1.17622,1.17613,1.17614,86.61,1.17623,1.17625,1.17617,1.17618,195.01,False
'2018-07-09T06:57:00',1.17615,1.17616,1.17608,1.17614,44.71,1.17618,1.1762,1.17611,1.17617,95.19,False
'2018-07-09T06:58:00',1.17615,1.17615,1.17608,1.1761,46.88,1.17617,1.17617,1.17609,1.17612,67.39,True
'2018-07-09T06:59:00',1.17608,1.17614,1.17605,1.17613,48.32,1.17611,1.17617,1.17608,1.17617,57.98,True
'2018-07-09T07:00:00',1.17613,1.17614,1.17609,1.17614,97.67,1.17617,1.17618,1.17611,1.17617,101.12,False
'2018-07-09T07:01:00',1.17617,1.17619,1.17609,1.17609,75.18,1.17619,1.1762,1.17612,1.17612,94.95,False
'2018-07-09T07:02:00',1.17608,1.17612,1.17602,1.17604,140.74,1.17613,1.17614,1.17606,1.17606,106.12,False
'2018-07-09T07:03:00',1.17606,1.17609,1.17601,1.17601,103.01,1.17608,1.17612,1.17603,1.17603,72.38,False
'2018-07-09T07:04:00',1.17602,1.17602,1.17588,1.17598,135.38,1.17603,1.17603,1.17591,1.176,156.68,False
'2018-07-09T07:05:00',1.17597,1.17602,1.17592,1.17593,114.51,1.176,1.17605,1.17596,1.17597,162.34,False
'2018-07-09T07:06:00',1.17593,1.17598,1.1759,1.17593,200.56,1.17597,1.17602,1.17594,1.17596,231.14,True
'2018-07-09T07:07:00',1.17593,1.17601,1.17592,1.17601,127.79,1.17596,1.17604,1.17596,1.17602,109.85,True
'2018-07-09T07:08:00',1.17602,1.17602,1.17598,1.17602,81.07,1.17604,1.17605,1.17601,1.17604,74.85,True
'2018-07-09T07:09:00',1.17602,1.17606,1.17599,1.17606,48.43,1.17604,1.17607,1.17602,1.17607,76.77,False
'2018-07-09T07:10:00',1.17603,1.17607,1.17597,1.17597,118.96,1.17607,1.1761,1.17599,1.17599,109.12,True
'2018-07-09T07:11:00',1.17597,1.17602,1.17591,1.17597,147.03,1.176,1.17605,1.17595,1.176,134.81,False
'2018-07-09T07:12:00',1.17596,1.17596,1.17591,1.17592,83.68,1.176,1.176,1.17594,1.17597,103.04,True
'2018-07-09T07:13:00',1.17593,1.17598,1.17593,1.17597,79.26,1.17597,1.17601,1.17597,1.17601,72.04,True
'2018-07-09T07:14:00',1.17597,1.17613,1.17597,1.17602,106.24,1.176,1.17615,1.17599,1.17605,112.72,True
'2018-07-09T07:15:00',1.17603,1.17621,1.17602,1.1762,127.33,1.17606,1.17625,1.17605,1.17623,137.58,False
'2018-07-09T07:16:00',1.1762,1.1762,1.17602,1.17602,155.35,1.17624,1.17624,1.17604,1.17607,138.4,True
'2018-07-09T07:17:00',1.17602,1.17608,1.17597,1.17605,130.58,1.17606,1.17611,1.17601,1.17608,124.98,False
'2018-07-09T07:18:00',1.17604,1.17607,1.17594,1.17596,216.0,1.17609,1.17612,1.17597,1.17599,240.43,False
'2018-07-09T07:19:00',1.17595,1.17595,1.17586,1.17587,165.39,1.17596,1.17596,1.17589,1.17589,196.67,True
'2018-07-09T07:20:00',1.17587,1.17597,1.17587,1.17595,170.15,1.1759,1.176,1.17589,1.17599,134.43,False
'2018-07-09T07:21:00',1.17597,1.17598,1.17584,1.17587,116.98,1.17599,1.17602,1.17588,1.17592,174.01,False
'2018-07-09T07:22:00',1.17588,1.17588,1.17583,1.17587,93.92,1.17591,1.17592,1.17586,1.17592,102.59,True
'2018-07-09T07:23:00',1.17587,1.17607,1.17587,1.17607,95.53,1.17592,1.17611,1.17592,1.17611,133.69,True
'2018-07-09T07:24:00',1.17605,1.17618,1.17603,1.17618,109.79,1.17609,1.17622,1.17605,1.17621,114.51,False
'2018-07-09T07:25:00',1.17618,1.17618,1.17617,1.17617,22.35,1.17621,1.17621,1.1762,1.17621,47.16,False
'2018-07-09T07:26:00',1.17617,1.17617,1.17597,1.17597,86.7,1.1762,1.17621,1.176,1.17602,131.63,True
'2018-07-09T07:27:00',1.17597,1.17608,1.17593,1.17608,112.44,1.17602,1.17612,1.17597,1.17612,149.24,False
'2018-07-09T07:28:00',1.17608,1.17608,1.17597,1.17599,71.72,1.17612,1.17612,1.17601,1.17603,90.09,True
'2018-07-09T07:29:00',1.17599,1.1761,1.17599,1.17607,78.64,1.17604,1.17614,1.17603,1.17611,99.42,False
'2018-07-09T07:30:00',1.17607,1.1761,1.17602,1.17606,93.67,1.17611,1.17613,1.17606,1.1761,68.69,False
'2018-07-09T07:31:00',1.17606,1.17606,1.17583,1.17588,194.38,1.1761,1.1761,1.17586,1.17592,99.92,True
'2018-07-09T07:32:00',1.17589,1.176,1.17589,1.176,41.12,1.17591,1.17603,1.17591,1.17603,70.26,False
'2018-07-09T07:33:00',1.17599,1.176,1.17591,1.17595,125.24,1.17604,1.17604,1.17595,1.17598,109.25,False
'2018-07-09T07:34:00',1.17596,1.17598,1.17588,1.17593,130.87,1.17598,1.176,1.17592,1.17596,138.49,False
'2018-07-09T07:35:00',1.17592,1.17598,1.17567,1.17572,134.79,1.17597,1.17601,1.17572,1.17575,154.97,True
'2018-07-09T07:36:00',1.17574,1.17578,1.17563,1.17577,154.55,1.17577,1.17581,1.17567,1.1758,194.86,True
'2018-07-09T07:37:00',1.17579,1.17597,1.17579,1.17595,118.15,1.17581,1.17601,1.17581,1.17598,158.3,False
'2018-07-09T07:38:00',1.17594,1.17594,1.17582,1.17591,103.41,1.17598,1.17599,1.17585,1.17594,77.11,False
'2018-07-09T07:39:00',1.17591,1.17596,1.17577,1.17577,128.66,1.17595,1.17599,1.1758,1.17582,85.52,True
'2018-07-09T07:40:00',1.17578,1.17593,1.17578,1.17591,171.78,1.17582,1.17597,1.17581,1.17594,205.31,False
'2018-07-09T07:41:00',1.1759,1.17596,1.17589,1.17589,224.98,1.17594,1.17599,1.17592,1.17593,201.47,True
'2018-07-09T07:42:00',1.17589,1.176,1.17588,1.176,67.37,1.17593,1.17602,1.17592,1.17601,93.97,True
'2018-07-09T07:43:00',1.17599,1.17608,1.17596,1.17608,61.91,1.17601,1.17611,1.17599,1.17611,104.25,True
'2018-07-09T07:44:00',1.17609,1.17642,1.17609,1.1764,250.15,1.1761,1.17644,1.1761,1.17643,273.68,True
'2018-07-09T07:45:00',1.1764,1.17672,1.17637,1.17666,234.1,1.17644,1.17675,1.1764,1.17671,251.52,False
'2018-07-09T07:46:00',1.17666,1.17666,1.17655,1.17662,152.73,1.1767,1.1767,1.17658,1.17665,138.85,True
'2018-07-09T07:47:00',1.17662,1.17686,1.17662,1.17678,209.68,1.17666,1.17689,1.17665,1.17681,203.66,False
'2018-07-09T07:48:00',1.17679,1.17682,1.17665,1.17671,222.2,1.17681,1.17685,1.17668,1.17675,140.47,False
'2018-07-09T07:49:00',1.17672,1.17676,1.17668,1.17668,155.62,1.17675,1.1768,1.17671,1.17671,124.84,True
'2018-07-09T07:50:00',1.17668,1.17673,1.17661,1.17672,122.97,1.1767,1.17676,1.17665,1.17676,167.99,False
'2018-07-09T07:51:00',1.1767,1.17673,1.17663,1.17664,175.82,1.17673,1.17675,1.17667,1.17669,157.88,True
'2018-07-09T07:52:00',1.17664,1.17676,1.17662,1.17668,169.58,1.17669,1.1768,1.17666,1.17671,194.47,True
'2018-07-09T07:53:00',1.17668,1.17677,1.17661,1.17672,231.13,1.17672,1.17681,1.17666,1.17677,193.15,False
'2018-07-09T07:54:00',1.17673,1.17673,1.17658,1.17661,211.34,1.17677,1.17677,1.17662,1.17664,161.23,False
'2018-07-09T07:55:00',1.17661,1.17661,1.17656,1.17658,112.83,1.17663,1.17665,1.17659,1.17662,103.34,True
'2018-07-09T07:56:00',1.17658,1.17662,1.17655,1.17659,82.08,1.17662,1.17665,1.17658,1.17663,79.78,True
'2018-07-09T07:57:00',1.1766,1.17673,1.17656,1.17673,203.74,1.17662,1.17676,1.17659,1.17676,178.09,True
'2018-07-09T07:58:00',1.17673,1.17698,1.17672,1.17691,230.93,1.17676,1.17701,1.17676,1.17694,241.82,True
'2018-07-09T07:59:00',1.17691,1.17697,1.17688,1.17694,156.76,1.17695,1.17701,1.17693,1.17698,145.28,False
'2018-07-09T08:00:00',1.17695,1.17695,1.1768,1.17682,228.12,1.17697,1.17697,1.17684,1.17686,199.06,True
'2018-07-09T08:01:00',1.17681,1.17683,1.17677,1.17683,163.23,1.17685,1.17686,1.1768,1.17686,199.69,True
'2018-07-09T08:02:00',1.17684,1.17708,1.17684,1.17703,196.3,1.17686,1.17711,1.17686,1.17705,170.98,False
'2018-07-09T08:03:00',1.17702,1.17702,1.17688,1.17695,157.55,1.17705,1.17705,1.17692,1.17698,197.49,False
'2018-07-09T08:04:00',1.17696,1.17697,1.17686,1.17686,254.62,1.17699,1.177,1.1769,1.17691,219.02,True
'2018-07-09T08:05:00',1.17686,1.17694,1.17685,1.1769,153.3,1.17691,1.17699,1.17688,1.17693,187.65,True
'2018-07-09T08:06:00',1.17692,1.17703,1.17692,1.17703,100.4,1.17695,1.17706,1.17694,1.17706,151.29,True
'2018-07-09T08:07:00',1.17702,1.17736,1.17694,1.17725,267.3,1.17707,1.17741,1.17699,1.17729,293.1,True
'2018-07-09T08:08:00',1.17725,1.17747,1.17713,1.17732,279.57,1.17728,1.17751,1.17716,1.17736,339.16,True
'2018-07-09T08:09:00',1.17732,1.17768,1.17726,1.17748,512.53,1.17735,1.17771,1.1773,1.17752,540.47,False
'2018-07-09T08:10:00',1.17747,1.17747,1.17721,1.17727,316.0,1.17752,1.17752,1.17725,1.17731,315.56,True
'2018-07-09T08:11:00',1.17727,1.17792,1.17727,1.1778,370.74,1.17731,1.17795,1.17731,1.17783,419.49,False
'2018-07-09T08:12:00',1.17779,1.1778,1.1775,1.17761,331.36,1.17783,1.17783,1.17754,1.17766,244.02,True
'2018-07-09T08:13:00',1.17761,1.17786,1.17758,1.17776,370.99,1.17763,1.1779,1.17762,1.1778,307.26,False
'2018-07-09T08:14:00',1.17777,1.17787,1.17766,1.1777,360.78,1.17779,1.1779,1.1777,1.17775,322.32,False
'2018-07-09T08:15:00',1.1777,1.17771,1.17735,1.17751,415.15,1.17774,1.17774,1.17739,1.17755,352.2,False
'2018-07-09T08:16:00',1.1775,1.17767,1.17744,1.17746,274.94,1.17754,1.1777,1.17748,1.1775,193.33,False
'2018-07-09T08:17:00',1.17746,1.17752,1.17722,1.17723,289.76,1.1775,1.17754,1.17724,1.17725,215.16,True
'2018-07-09T08:18:00',1.17724,1.17736,1.1771,1.17733,312.37,1.17727,1.17741,1.17715,1.17736,326.72,False
'2018-07-09T08:19:00',1.17733,1.1774,1.17721,1.17731,222.69,1.17737,1.17744,1.17723,1.17734,217.62,True
'2018-07-09T08:20:00',1.17732,1.17747,1.17732,1.17741,200.91,1.17734,1.1775,1.17734,1.17744,186.12,False
'2018-07-09T08:21:00',1.17741,1.17746,1.1773,1.17734,190.98,1.17745,1.17749,1.17733,1.17738,191.45,True
'2018-07-09T08:22:00',1.17735,1.17751,1.17721,1.17751,229.44,1.17739,1.17754,1.17724,1.17754,198.38,False
'2018-07-09T08:23:00',1.17751,1.17754,1.1772,1.17721,271.38,1.17754,1.17758,1.17723,1.17725,158.37,True
'2018-07-09T08:24:00',1.17722,1.17758,1.17721,1.17748,251.55,1.17726,1.17763,1.17725,1.17751,156.12,False
'2018-07-09T08:25:00',1.17748,1.17749,1.17726,1.17726,249.33,1.17751,1.17751,1.1773,1.1773,158.52,True
'2018-07-09T08:26:00',1.17729,1.17731,1.17722,1.17727,155.66,1.17732,1.17735,1.17725,1.17729,102.73,False
'2018-07-09T08:27:00',1.17728,1.17731,1.17713,1.17715,156.31,1.1773,1.17734,1.17715,1.17719,107.15,True
'2018-07-09T08:28:00',1.17715,1.17726,1.17693,1.17723,438.12,1.17718,1.1773,1.17696,1.17728,416.25,False
'2018-07-09T08:29:00',1.17723,1.17726,1.17701,1.17702,345.47,1.17728,1.1773,1.17706,1.17706,362.19,True
'2018-07-09T08:30:00',1.17704,1.17722,1.17698,1.17716,197.37,1.17708,1.17725,1.17703,1.1772,211.63,False
'2018-07-09T08:31:00',1.17716,1.17726,1.17712,1.17716,181.02,1.1772,1.1773,1.17715,1.1772,203.05,True
'2018-07-09T08:32:00',1.17716,1.17736,1.17714,1.1772,236.66,1.1772,1.1774,1.17717,1.17722,202.9,False
'2018-07-09T08:33:00',1.17722,1.17727,1.17704,1.17705,285.94,1.17724,1.17729,1.17706,1.17709,126.29,True
'2018-07-09T08:34:00',1.17705,1.17713,1.17705,1.17711,175.37,1.17709,1.17716,1.17709,1.17714,133.92,True
'2018-07-09T08:35:00',1.1771,1.17747,1.177,1.17737,274.49,1.17715,1.17749,1.17705,1.1774,258.4,False
'2018-07-09T08:36:00',1.17738,1.17738,1.17706,1.17707,184.22,1.17741,1.17741,1.17709,1.17709,111.9,False
'2018-07-09T08:37:00',1.17706,1.17711,1.17695,1.17699,236.1,1.1771,1.17715,1.177,1.17703,195.75,False
'2018-07-09T08:38:00',1.17698,1.17705,1.1769,1.17692,225.49,1.17703,1.17708,1.17694,1.17698,207.5,False
'2018-07-09T08:39:00',1.17692,1.17692,1.17671,1.17676,238.29,1.17697,1.17697,1.17674,1.17681,193.42,False
'2018-07-09T08:40:00',1.17676,1.17685,1.17665,1.17674,325.86,1.17681,1.1769,1.17668,1.17678,279.11,False
'2018-07-09T08:41:00',1.17675,1.17681,1.17666,1.1767,249.91,1.17678,1.17684,1.17669,1.17674,204.8,True
'2018-07-09T08:42:00',1.1767,1.17688,1.17659,1.17685,200.14,1.17673,1.1769,1.17664,1.17688,230.8,False
'2018-07-09T08:43:00',1.17684,1.17689,1.1768,1.17682,208.42,1.17688,1.17692,1.17683,1.17686,166.34,True
'2018-07-09T08:44:00',1.17683,1.17696,1.17678,1.17695,304.32,1.17686,1.17699,1.17682,1.17699,322.15,True
'2018-07-09T08:45:00',1.17696,1.17718,1.17693,1.1771,255.38,1.17699,1.17723,1.17696,1.17715,199.4,True
'2018-07-09T08:46:00',1.17711,1.1774,1.17711,1.17738,197.88,1.17716,1.17743,1.17716,1.17743,226.63,False
'2018-07-09T08:47:00',1.17738,1.17738,1.17717,1.1772,211.88,1.17743,1.17743,1.17721,1.17723,227.26,False
'2018-07-09T08:48:00',1.1772,1.1772,1.17693,1.17693,190.35,1.17722,1.17723,1.17697,1.17697,247.08,False
'2018-07-09T08:49:00',1.17693,1.17693,1.17669,1.1768,261.79,1.17697,1.17697,1.17671,1.17684,209.51,False
'2018-07-09T08:50:00',1.17681,1.17684,1.17677,1.1768,64.17,1.17685,1.17687,1.17681,1.17683,58.55,True
'2018-07-09T08:51:00',1.1768,1.17696,1.17674,1.17695,181.07,1.17683,1.17699,1.17677,1.17696,219.13,True
'2018-07-09T08:52:00',1.17692,1.17705,1.17689,1.17703,82.87,1.17695,1.1771,1.17691,1.17706,139.93,False
'2018-07-09T08:53:00',1.17701,1.17715,1.17695,1.177,204.03,1.17703,1.17718,1.17698,1.17704,223.16,True
'2018-07-09T08:54:00',1.177,1.17705,1.17685,1.17703,264.01,1.17703,1.17708,1.17688,1.17706,225.4,False
'2018-07-09T08:55:00',1.17704,1.17705,1.17651,1.17653,248.14,1.17707,1.17707,1.17655,1.17656,200.79,False
'2018-07-09T08:56:00',1.17652,1.1766,1.17631,1.17638,339.75,1.17656,1.17664,1.17634,1.17639,347.93,False
'2018-07-09T08:57:00',1.17635,1.17643,1.17618,1.17628,439.99,1.17639,1.17647,1.17621,1.17631,372.34,True
'2018-07-09T08:58:00',1.1763,1.17655,1.1763,1.17651,283.97,1.17633,1.17659,1.17633,1.17654,277.18,False
'2018-07-09T08:59:00',1.17648,1.17648,1.1763,1.17644,234.38,1.17651,1.17652,1.17634,1.17648,156.69,False
'2018-07-09T09:00:00',1.17637,1.17639,1.17602,1.17636,345.22,1.17639,1.17643,1.17607,1.17639,408.8,True
'2018-07-09T09:01:00',1.17635,1.17652,1.1762,1.17643,355.5,1.17639,1.17655,1.17623,1.17646,258.92,False
'2018-07-09T09:02:00',1.17644,1.17644,1.17614,1.1763,207.13,1.17647,1.17647,1.17618,1.17633,246.88,False
'2018-07-09T09:03:00',1.1763,1.17634,1.17622,1.17625,251.98,1.17633,1.17638,1.17626,1.17628,210.44,False
'2018-07-09T09:04:00',1.17625,1.17629,1.17601,1.17609,224.62,1.17628,1.17632,1.17604,1.17612,216.74,True
'2018-07-09T09:05:00',1.17608,1.17638,1.17608,1.17637,383.61,1.17613,1.1764,1.17612,1.17639,248.28,False
'2018-07-09T09:06:00',1.17636,1.17646,1.17629,1.17636,290.9,1.17638,1.17648,1.17632,1.17639,344.63,True
'2018-07-09T09:07:00',1.17635,1.17652,1.17628,1.17651,249.94,1.17639,1.17655,1.17632,1.17655,346.94,False
'2018-07-09T09:08:00',1.17651,1.17651,1.1764,1.17644,141.07,1.17654,1.17654,1.17643,1.17646,233.49,True
'2018-07-09T09:09:00',1.17644,1.17653,1.1764,1.17644,210.54,1.17647,1.17656,1.17642,1.17647,272.83,True
'2018-07-09T09:10:00',1.17644,1.17662,1.17644,1.17651,237.96,1.17646,1.17665,1.17646,1.17653,266.53,True
'2018-07-09T09:11:00',1.17651,1.17667,1.17641,1.17662,350.93,1.17652,1.1767,1.17643,1.17664,338.42,True
'2018-07-09T09:12:00',1.17662,1.17676,1.17649,1.17665,272.31,1.17665,1.17678,1.17652,1.17668,307.07,False
'2018-07-09T09:13:00',1.17664,1.17672,1.17658,1.1766,157.3,1.17668,1.17676,1.1766,1.17661,138.17,False
'2018-07-09T09:14:00',1.17659,1.17671,1.17656,1.17659,207.58,1.17663,1.17674,1.1766,1.17662,182.52,False
'2018-07-09T09:15:00',1.17658,1.17672,1.17652,1.17656,211.13,1.17659,1.17675,1.17656,1.17659,234.06,True
'2018-07-09T09:16:00',1.17658,1.17665,1.17656,1.17662,177.42,1.1766,1.17668,1.17659,1.17665,144.49,True
'2018-07-09T09:17:00',1.17661,1.17688,1.17661,1.17685,303.38,1.17665,1.17691,1.17663,1.17688,314.81,True
'2018-07-09T09:18:00',1.17688,1.17706,1.17688,1.17705,336.52,1.17689,1.17709,1.17689,1.17708,294.68,True
'2018-07-09T09:19:00',1.17705,1.17715,1.17701,1.17711,173.16,1.17709,1.17718,1.17704,1.17714,238.6,False
'2018-07-09T09:20:00',1.17711,1.17722,1.17694,1.17701,292.12,1.17714,1.17725,1.17696,1.17703,326.76,True
'2018-07-09T09:21:00',1.177,1.17719,1.177,1.17717,284.52,1.17703,1.17723,1.17703,1.1772,304.94,False
'2018-07-09T09:22:00',1.17721,1.17721,1.17689,1.17689,300.9,1.17722,1.17723,1.17692,1.17692,271.76,False
'2018-07-09T09:23:00',1.17688,1.1769,1.17666,1.17669,355.36,1.17692,1.17694,1.17669,1.17672,331.95,False
'2018-07-09T09:24:00',1.17669,1.1767,1.17649,1.17654,259.57,1.17672,1.17673,1.17652,1.17658,270.25,True
'2018-07-09T09:25:00',1.17654,1.17657,1.17642,1.17655,139.23,1.17658,1.17659,1.17644,1.17657,221.76,False
'2018-07-09T09:26:00',1.17655,1.17661,1.17644,1.17652,170.02,1.17658,1.17664,1.17647,1.17655,229.72,False
'2018-07-09T09:27:00',1.17651,1.17651,1.17586,1.17589,345.36,1.17656,1.17656,1.17589,1.17593,395.16,False
'2018-07-09T09:28:00',1.17591,1.17593,1.1753,1.17545,485.76,1.17594,1.17595,1.17533,1.17548,521.95,False
'2018-07-09T09:29:00',1.17545,1.17553,1.17521,1.17539,325.57,1.17549,1.17556,1.17525,1.17543,442.06,True
'2018-07-09T09:30:00',1.1754,1.17557,1.17533,1.17557,284.15,1.17543,1.17561,1.17535,1.17559,264.99,True
'2018-07-09T09:31:00',1.17557,1.17579,1.17557,1.17566,263.32,1.17561,1.17582,1.17559,1.17568,282.04,True
'2018-07-09T09:32:00',1.17566,1.17587,1.17565,1.17581,251.22,1.17569,1.1759,1.17567,1.17585,277.81,False
'2018-07-09T09:33:00',1.17581,1.17581,1.17522,1.17524,180.93,1.17585,1.17585,1.17525,1.1753,226.56,True
'2018-07-09T09:34:00',1.17524,1.17542,1.1751,1.17533,259.89,1.17529,1.17545,1.17514,1.17535,317.36,True
'2018-07-09T09:35:00',1.17531,1.17546,1.17531,1.17543,257.79,1.17535,1.1755,1.17535,1.17547,279.35,False
'2018-07-09T09:36:00',1.17543,1.17545,1.17501,1.17506,343.11,1.17548,1.17549,1.17504,1.1751,297.0,True
'2018-07-09T09:37:00',1.17506,1.17522,1.175,1.1751,251.95,1.1751,1.17525,1.17503,1.17514,309.76,True
'2018-07-09T09:38:00',1.17511,1.17548,1.1751,1.17546,214.45,1.17514,1.17551,1.17514,1.1755,241.56,True
'2018-07-09T09:39:00',1.17547,1.1755,1.1753,1.17548,228.53,1.1755,1.17552,1.17533,1.1755,233.58,True
'2018-07-09T09:40:00',1.1755,1.17565,1.17547,1.17553,295.29,1.17552,1.17569,1.1755,1.17556,337.97,True
'2018-07-09T09:41:00',1.17554,1.17566,1.17551,1.17555,206.09,1.17555,1.17569,1.17555,1.17559,243.29,True
'2018-07-09T09:42:00',1.17556,1.17571,1.17552,1.17559,241.47,1.17559,1.17575,1.17555,1.17562,199.54,True
'2018-07-09T09:43:00',1.17559,1.1757,1.17557,1.17569,226.33,1.17562,1.17574,1.1756,1.17572,249.15,False
'2018-07-09T09:44:00',1.17567,1.17567,1.17557,1.17563,232.47,1.17569,1.17571,1.1756,1.17565,272.79,True
'2018-07-09T09:45:00',1.17562,1.17577,1.17561,1.17575,269.39,1.17565,1.1758,1.17564,1.17579,334.37,True
'2018-07-09T09:46:00',1.17576,1.17607,1.17573,1.17599,290.49,1.17579,1.17609,1.17576,1.17601,303.05,False
'2018-07-09T09:47:00',1.17598,1.17598,1.17582,1.17597,237.53,1.17601,1.17601,1.17584,1.17599,211.62,False
'2018-07-09T09:48:00',1.17597,1.17601,1.17586,1.17596,200.18,1.176,1.17605,1.17589,1.17599,225.4,True
'2018-07-09T09:49:00',1.17596,1.1761,1.17596,1.176,237.73,1.17599,1.17612,1.17599,1.17603,212.53,True
'2018-07-09T09:50:00',1.17599,1.17614,1.17592,1.17614,127.1,1.17603,1.17617,1.17595,1.17617,145.75,True
'2018-07-09T09:51:00',1.17613,1.17632,1.17613,1.17622,214.76,1.17615,1.17634,1.17615,1.17625,215.94,True
'2018-07-09T09:52:00',1.17622,1.17642,1.17622,1.1763,255.59,1.17626,1.17645,1.17623,1.17634,284.81,True
'2018-07-09T09:53:00',1.17632,1.17645,1.1763,1.17643,280.21,1.17635,1.17648,1.17633,1.17647,237.97,True
'2018-07-09T09:54:00',1.17643,1.17677,1.17635,1.17662,409.58,1.17646,1.17681,1.17639,1.17664,376.64,True
'2018-07-09T09:55:00',1.1766,1.17677,1.1766,1.17677,238.95,1.17664,1.17679,1.17663,1.17679,184.82,True
'2018-07-09T09:56:00',1.17677,1.17682,1.17672,1.17677,223.26,1.17681,1.17685,1.17675,1.1768,267.93,False
'2018-07-09T09:57:00',1.17677,1.17677,1.17665,1.17673,231.5,1.17679,1.17679,1.17667,1.17677,266.14,True
'2018-07-09T09:58:00',1.17673,1.17695,1.17671,1.17691,268.78,1.17677,1.17698,1.17675,1.17695,276.41,True
'2018-07-09T09:59:00',1.17691,1.17697,1.17681,1.17694,210.36,1.17694,1.177,1.17684,1.17697,162.37,False
'2018-07-09T10:00:00',1.17693,1.17696,1.17675,1.17687,332.55,1.17697,1.17699,1.17677,1.17689,260.53,False
'2018-07-09T10:01:00',1.17685,1.17686,1.1767,1.17686,207.14,1.17689,1.17689,1.17673,1.17689,218.47,False
'2018-07-09T10:02:00',1.17684,1.17686,1.17675,1.17681,168.94,1.17688,1.17688,1.17677,1.17684,199.2,True
'2018-07-09T10:03:00',1.17681,1.17717,1.1768,1.17717,250.19,1.17684,1.1772,1.17683,1.1772,301.42,True
'2018-07-09T10:04:00',1.17722,1.1773,1.17705,1.1772,320.66,1.17726,1.17731,1.17708,1.17723,285.94,True
'2018-07-09T10:05:00',1.17718,1.17746,1.17709,1.17745,271.12,1.17721,1.1775,1.17712,1.17749,265.31,False
'2018-07-09T10:06:00',1.17746,1.17755,1.17724,1.17726,235.39,1.17749,1.17758,1.17728,1.17729,374.75,False
'2018-07-09T10:07:00',1.17724,1.17727,1.17715,1.17716,282.76,1.17726,1.17729,1.17718,1.17718,256.17,False
'2018-07-09T10:08:00',1.17715,1.17719,1.1769,1.1769,355.88,1.17718,1.17721,1.17693,1.17693,267.03,False
'2018-07-09T10:09:00',1.17691,1.17709,1.1768,1.17688,335.93,1.17693,1.17713,1.17682,1.17692,258.05,False
'2018-07-09T10:10:00',1.17688,1.17696,1.17656,1.17659,259.14,1.17692,1.17699,1.17658,1.17663,245.93,False
'2018-07-09T10:11:00',1.17659,1.17679,1.17657,1.17659,324.79,1.17663,1.17682,1.17661,1.17663,192.1,True
'2018-07-09T10:12:00',1.17659,1.17687,1.17659,1.17684,330.02,1.17663,1.1769,1.17663,1.17688,277.18,False
'2018-07-09T10:13:00',1.17683,1.17683,1.17669,1.17672,169.01,1.17687,1.17687,1.17673,1.17674,158.94,True
'2018-07-09T10:14:00',1.17673,1.17699,1.17669,1.1769,201.39,1.17675,1.17703,1.17673,1.17694,306.76,True
'2018-07-09T10:15:00',1.17689,1.17728,1.17689,1.17728,225.0,1.17695,1.1773,1.17692,1.1773,278.49,False
'2018-07-09T10:16:00',1.17727,1.17727,1.177,1.17705,257.02,1.1773,1.1773,1.17703,1.17708,247.23,True
'2018-07-09T10:17:00',1.17705,1.17743,1.17705,1.17731,190.66,1.17708,1.17745,1.17708,1.17734,157.77,False
'2018-07-09T10:18:00',1.17731,1.17731,1.17713,1.1772,180.24,1.17734,1.17734,1.17716,1.17722,191.52,True
'2018-07-09T10:19:00',1.17719,1.17741,1.17717,1.1774,289.41,1.17723,1.17744,1.1772,1.17743,279.93,True
'2018-07-09T10:20:00',1.1774,1.17751,1.17723,1.1775,357.83,1.17743,1.17755,1.17726,1.17753,347.11,True
'2018-07-09T10:21:00',1.1775,1.17752,1.17743,1.17752,221.25,1.17754,1.17755,1.17745,1.17754,189.56,False
'2018-07-09T10:22:00',1.17752,1.17752,1.17746,1.1775,202.23,1.17754,1.17755,1.17747,1.17752,192.38,True
'2018-07-09T10:23:00',1.1775,1.17806,1.17747,1.17799,260.5,1.17752,1.1781,1.1775,1.17801,273.65,True
'2018-07-09T10:24:00',1.17796,1.17809,1.17778,1.17803,393.71,1.178,1.17813,1.17781,1.17805,389.65,False
'2018-07-09T10:25:00',1.17803,1.17811,1.17784,1.17797,341.06,1.17806,1.17816,1.17788,1.17799,428.13,False
'2018-07-09T10:26:00',1.17796,1.17803,1.17773,1.17792,251.27,1.17801,1.17806,1.17776,1.17795,325.14,False
'2018-07-09T10:27:00',1.17792,1.17792,1.17751,1.1776,323.36,1.17795,1.17795,1.17755,1.17763,279.04,False
'2018-07-09T10:28:00',1.1776,1.17762,1.1774,1.17741,255.22,1.17763,1.17765,1.17745,1.17745,210.93,True
'2018-07-09T10:29:00',1.17741,1.17764,1.17741,1.17748,231.93,1.17746,1.17765,1.17744,1.17751,201.04,False
'2018-07-09T10:30:00',1.17748,1.17748,1.17728,1.1773,313.2,1.17751,1.17751,1.17732,1.17733,190.63,True
'2018-07-09T10:31:00',1.1773,1.17747,1.17719,1.17745,239.13,1.17733,1.17749,1.17723,1.17748,177.21,False
'2018-07-09T10:32:00',1.17746,1.17748,1.17739,1.17741,69.29,1.17747,1.1775,1.17742,1.17745,136.09,False
'2018-07-09T10:33:00',1.17744,1.17747,1.17694,1.17708,374.85,1.17747,1.17751,1.17695,1.17711,345.16,True
'2018-07-09T10:34:00',1.17708,1.17729,1.17706,1.17729,340.03,1.17713,1.17733,1.17709,1.17733,283.33,True
'2018-07-09T10:35:00',1.17728,1.17747,1.17728,1.17742,272.9,1.17731,1.1775,1.17731,1.17745,232.97,True
'2018-07-09T10:36:00',1.17742,1.17763,1.17742,1.17757,216.75,1.17744,1.17764,1.17744,1.17759,202.47,True
'2018-07-09T10:37:00',1.17757,1.17773,1.17748,1.17761,293.03,1.17759,1.17777,1.17752,1.17765,322.41,False
'2018-07-09T10:38:00',1.1776,1.17761,1.17748,1.17754,250.61,1.17763,1.17765,1.17751,1.17758,284.92,False
'2018-07-09T10:39:00',1.17754,1.17754,1.17728,1.17736,259.94,1.17756,1.17756,1.1773,1.1774,260.86,True
'2018-07-09T10:40:00',1.17739,1.17761,1.17736,1.17744,310.37,1.17741,1.17765,1.17739,1.17748,294.25,True
'2018-07-09T10:41:00',1.17744,1.17761,1.17736,1.17759,182.07,1.17748,1.17765,1.17739,1.17762,211.99,True
'2018-07-09T10:42:00',1.17759,1.17776,1.17742,1.17776,313.54,1.17763,1.1778,1.17746,1.1778,365.85,False
'2018-07-09T10:43:00',1.17775,1.17775,1.1776,1.17767,288.52,1.17779,1.17779,1.17763,1.1777,197.25,True
'2018-07-09T10:44:00',1.17767,1.1779,1.17765,1.1779,317.83,1.1777,1.17795,1.17769,1.17794,315.0,False
'2018-07-09T10:45:00',1.1779,1.1779,1.17767,1.17775,238.02,1.17793,1.17793,1.1777,1.1778,307.13,False
'2018-07-09T10:46:00',1.17776,1.17776,1.17768,1.17771,186.75,1.1778,1.17781,1.17771,1.17775,235.9,False
'2018-07-09T10:47:00',1.17771,1.17773,1.1776,1.17767,207.56,1.17775,1.17776,1.17764,1.1777,218.91,False
'2018-07-09T10:48:00',1.17767,1.1777,1.17761,1.17765,101.55,1.1777,1.17772,1.17764,1.17768,170.97,False
'2018-07-09T10:49:00',1.17765,1.17772,1.17761,1.17763,170.24,1.17767,1.17775,1.17763,1.17766,169.32,False
'2018-07-09T10:50:00',1.17764,1.17764,1.17744,1.1775,255.36,1.17766,1.17766,1.17747,1.17752,276.98,False
'2018-07-09T10:51:00',1.17747,1.17749,1.1774,1.17749,158.01,1.1775,1.17752,1.17742,1.17752,171.35,False
'2018-07-09T10:52:00',1.17747,1.1775,1.17736,1.17742,119.68,1.1775,1.17753,1.17739,1.17745,200.79,False
'2018-07-09T10:53:00',1.17742,1.17755,1.17734,1.17735,271.58,1.17745,1.17757,1.17738,1.17738,269.62,False
'2018-07-09T10:54:00',1.17734,1.17735,1.17714,1.17715,257.73,1.17738,1.17738,1.17718,1.17719,249.8,True
'2018-07-09T10:55:00',1.17716,1.17728,1.17711,1.17719,272.14,1.1772,1.1773,1.17715,1.17721,335.38,True
'2018-07-09T10:56:00',1.17719,1.17737,1.17717,1.17737,166.85,1.17722,1.1774,1.1772,1.1774,251.31,False
'2018-07-09T10:57:00',1.17735,1.17735,1.1771,1.1771,228.38,1.17738,1.17738,1.17714,1.17715,199.02,False
'2018-07-09T10:58:00',1.17711,1.17718,1.17696,1.17707,285.86,1.17715,1.1772,1.177,1.17709,357.22,True
'2018-07-09T10:59:00',1.17706,1.17721,1.177,1.1772,123.58,1.17708,1.17725,1.17704,1.17724,162.13,False
'2018-07-09T11:00:00',1.1772,1.17727,1.17707,1.17707,231.73,1.17724,1.1773,1.1771,1.1771,252.58,True
'2018-07-09T11:01:00',1.17706,1.17724,1.17703,1.17724,193.32,1.1771,1.17727,1.17706,1.17727,138.0,False
'2018-07-09T11:02:00',1.17723,1.17727,1.17711,1.17711,136.04,1.17727,1.1773,1.17715,1.17715,177.61,False
'2018-07-09T11:03:00',1.17711,1.17716,1.177,1.17707,261.06,1.17715,1.1772,1.17702,1.17711,287.62,False
'2018-07-09T11:04:00',1.17707,1.17708,1.17691,1.17707,234.35,1.1771,1.17711,1.17695,1.1771,263.15,False
'2018-07-09T11:05:00',1.17707,1.17717,1.17699,1.17706,235.72,1.17711,1.1772,1.17702,1.17709,285.48,False
'2018-07-09T11:06:00',1.17706,1.17707,1.17681,1.1769,367.67,1.17709,1.1771,1.17684,1.17694,286.46,True
'2018-07-09T11:07:00',1.17696,1.17724,1.17693,1.17723,245.55,1.17697,1.17728,1.17695,1.17726,255.58,False
'2018-07-09T11:08:00',1.17723,1.17725,1.1769,1.1769,208.99,1.17727,1.17728,1.17694,1.17694,212.31,False
'2018-07-09T11:09:00',1.1769,1.1769,1.17679,1.17685,210.15,1.17692,1.17693,1.17682,1.17689,190.71,True
'2018-07-09T11:10:00',1.17684,1.17702,1.1768,1.17693,189.35,1.17687,1.17704,1.17683,1.17694,200.88,False
'2018-07-09T11:11:00',1.17692,1.17694,1.17675,1.17675,208.45,1.17694,1.17698,1.17678,1.17678,198.05,False
'2018-07-09T11:12:00',1.17674,1.17674,1.17661,1.17664,230.68,1.17677,1.17678,1.17663,1.17668,192.2,True
'2018-07-09T11:13:00',1.17664,1.17676,1.17663,1.17667,250.44,1.17669,1.17678,1.17667,1.17671,260.27,False
'2018-07-09T11:14:00',1.17667,1.17676,1.17666,1.17667,213.37,1.1767,1.17681,1.17669,1.17669,248.23,False
'2018-07-09T11:15:00',1.17669,1.17674,1.17655,1.17663,263.2,1.17671,1.17678,1.17659,1.17666,333.82,False
'2018-07-09T11:16:00',1.17664,1.1767,1.17659,1.1766,186.7,1.17667,1.17673,1.17661,1.17663,215.11,False
'2018-07-09T11:17:00',1.17659,1.17667,1.17656,1.17656,170.06,1.17663,1.17671,1.17659,1.17659,180.26,False
'2018-07-09T11:18:00',1.17654,1.17656,1.1764,1.17645,213.83,1.17655,1.17659,1.17643,1.1765,237.38,True
'2018-07-09T11:19:00',1.17646,1.1767,1.17646,1.17667,252.75,1.1765,1.17675,1.1765,1.1767,283.94,False
'2018-07-09T11:20:00',1.17667,1.17669,1.17664,1.17667,128.4,1.1767,1.17671,1.17666,1.1767,146.67,False
'2018-07-09T11:21:00',1.17666,1.17668,1.17665,1.17666,91.1,1.17669,1.1767,1.17668,1.17669,108.43,False
'2018-07-09T11:22:00',1.17667,1.17669,1.17661,1.17661,114.03,1.1767,1.17672,1.17664,1.17665,213.21,True
'2018-07-09T11:23:00',1.17662,1.17666,1.17655,1.17664,149.86,1.17664,1.17669,1.17658,1.17668,165.16,True
'2018-07-09T11:24:00',1.17665,1.17698,1.17661,1.17698,255.2,1.17668,1.177,1.17663,1.177,270.5,True
'2018-07-09T11:25:00',1.17699,1.17715,1.17694,1.17701,334.18,1.17702,1.17718,1.17698,1.17703,324.44,False
'2018-07-09T11:26:00',1.17702,1.17703,1.17685,1.17691,245.66,1.17705,1.17705,1.17689,1.17695,244.84,False
'2018-07-09T11:27:00',1.17691,1.17691,1.17669,1.1767,309.35,1.17695,1.17695,1.17673,1.17675,324.86,True
'2018-07-09T11:28:00',1.17671,1.17687,1.17664,1.17687,151.53,1.17675,1.17691,1.17668,1.1769,241.4,False
'2018-07-09T11:29:00',1.17687,1.17691,1.17671,1.17671,273.0,1.17689,1.17693,1.17674,1.17674,288.42,True
'2018-07-09T11:30:00',1.17671,1.17694,1.17663,1.1769,321.61,1.17675,1.17696,1.17668,1.17694,296.1,True
'2018-07-09T11:31:00',1.17691,1.17722,1.17691,1.17721,255.24,1.17695,1.17725,1.17695,1.17724,243.26,False
'2018-07-09T11:32:00',1.1772,1.17722,1.17706,1.17715,212.85,1.17724,1.17725,1.1771,1.17717,171.99,False
'2018-07-09T11:33:00',1.17715,1.17715,1.17699,1.17706,251.37,1.17718,1.17718,1.17703,1.17708,241.48,False
'2018-07-09T11:34:00',1.17706,1.17711,1.177,1.17705,179.31,1.17707,1.17714,1.17703,1.17707,178.15,True
'2018-07-09T11:35:00',1.17702,1.17726,1.17702,1.17725,200.6,1.17706,1.1773,1.17705,1.17729,310.62,False
'2018-07-09T11:36:00',1.17725,1.17726,1.17704,1.17712,310.96,1.17729,1.17729,1.17708,1.17715,204.69,True
'2018-07-09T11:37:00',1.17711,1.17726,1.17708,1.17725,184.47,1.17715,1.17729,1.17712,1.17729,176.28,True
'2018-07-09T11:38:00',1.17726,1.17729,1.17722,1.17728,98.43,1.17729,1.17731,1.17724,1.1773,143.79,False
'2018-07-09T11:39:00',1.17728,1.1773,1.17722,1.17726,201.73,1.1773,1.17733,1.17724,1.17728,233.57,False
'2018-07-09T11:40:00',1.17726,1.17731,1.17722,1.17724,106.87,1.17728,1.17734,1.17725,1.17727,180.44,True
'2018-07-09T11:41:00',1.17725,1.17752,1.17725,1.17742,202.35,1.17728,1.17755,1.17727,1.17746,289.57,False
'2018-07-09T11:42:00',1.17744,1.17744,1.17715,1.17725,207.49,1.17746,1.17746,1.17718,1.1773,212.94,False
'2018-07-09T11:43:00',1.17725,1.17731,1.17712,1.17715,129.55,1.17728,1.17734,1.17715,1.17718,176.58,False
'2018-07-09T11:44:00',1.17714,1.17726,1.17705,1.17714,210.48,1.17717,1.17728,1.1771,1.17717,239.74,False
'2018-07-09T11:45:00',1.17713,1.17715,1.1769,1.17698,167.06,1.17715,1.17718,1.17695,1.17702,147.05,False
'2018-07-09T11:46:00',1.17698,1.17704,1.17687,1.1769,203.13,1.17702,1.17707,1.17688,1.17693,177.31,False
'2018-07-09T11:47:00',1.17686,1.17686,1.17658,1.17659,259.44,1.17687,1.17687,1.17659,1.17663,216.21,False
'2018-07-09T11:48:00',1.17658,1.17665,1.1765,1.17654,351.91,1.17662,1.17668,1.17652,1.17657,244.77,False
'2018-07-09T11:49:00',1.17654,1.17659,1.17628,1.17633,367.22,1.17657,1.17662,1.17631,1.17635,251.81,True
'2018-07-09T11:50:00',1.17633,1.17657,1.17633,1.17643,198.17,1.17637,1.17661,1.17637,1.17647,195.58,True
'2018-07-09T11:51:00',1.17643,1.17648,1.17638,1.17644,174.3,1.17647,1.17651,1.17641,1.17646,168.99,True
'2018-07-09T11:52:00',1.17644,1.17653,1.17643,1.17646,126.85,1.17646,1.17656,1.17645,1.17647,123.43,False
'2018-07-09T11:53:00',1.17644,1.17648,1.17635,1.17638,291.68,1.17647,1.17651,1.17638,1.17642,233.29,True
'2018-07-09T11:54:00',1.17638,1.17678,1.17638,1.17678,262.89,1.17642,1.17682,1.17642,1.1768,287.19,True
'2018-07-09T11:55:00',1.17677,1.17699,1.17674,1.17697,178.15,1.17681,1.17701,1.17676,1.17699,167.7,False
'2018-07-09T11:56:00',1.17697,1.17699,1.17681,1.17692,132.13,1.177,1.17701,1.17685,1.17695,224.93,False
'2018-07-09T11:57:00',1.17691,1.17699,1.17687,1.17692,130.39,1.17695,1.17702,1.17688,1.17695,255.87,False
'2018-07-09T11:58:00',1.17693,1.17709,1.17685,1.17691,166.11,1.17695,1.17713,1.17688,1.17694,228.59,False
'2018-07-09T11:59:00',1.17692,1.17692,1.17675,1.17691,145.91,1.17694,1.17694,1.17679,1.17694,193.34,True
'2018-07-09T12:00:00',1.17691,1.17722,1.17686,1.17716,236.7,1.17693,1.17725,1.17689,1.17719,349.52,False
'2018-07-09T12:01:00',1.17719,1.1772,1.1768,1.17682,268.25,1.17721,1.17723,1.17683,1.17687,277.33,False
'2018-07-09T12:02:00',1.1768,1.17692,1.17673,1.17682,259.35,1.17683,1.17696,1.17678,1.17684,264.91,True
'2018-07-09T12:03:00',1.17681,1.17693,1.17676,1.17692,194.23,1.17684,1.17695,1.17679,1.17694,234.28,True
'2018-07-09T12:04:00',1.1769,1.1771,1.1769,1.17703,229.33,1.17694,1.17714,1.17693,1.17706,173.29,True
'2018-07-09T12:05:00',1.17702,1.17706,1.17689,1.17706,242.15,1.17706,1.17709,1.17692,1.17709,192.71,False
'2018-07-09T12:06:00',1.17706,1.17707,1.17667,1.17667,206.39,1.17708,1.1771,1.17669,1.17669,203.75,True
'2018-07-09T12:07:00',1.17668,1.17686,1.17668,1.17685,214.31,1.17671,1.17688,1.1767,1.17688,132.8,True
'2018-07-09T12:08:00',1.17685,1.17695,1.17682,1.17685,239.03,1.17688,1.17699,1.17684,1.17689,200.47,False
'2018-07-09T12:09:00',1.17686,1.1769,1.17682,1.17684,181.5,1.17689,1.17694,1.17686,1.17687,92.69,False
'2018-07-09T12:10:00',1.17684,1.17691,1.17668,1.17681,197.68,1.17687,1.17694,1.17672,1.17684,192.15,True
'2018-07-09T12:11:00',1.1768,1.17696,1.17675,1.1769,241.86,1.17684,1.17698,1.17679,1.17694,165.07,False
'2018-07-09T12:12:00',1.17691,1.17694,1.17675,1.17675,184.26,1.17694,1.17698,1.17678,1.17678,187.3,False
'2018-07-09T12:13:00',1.17675,1.17683,1.17668,1.17671,144.51,1.17678,1.17687,1.17671,1.17675,164.74,True
'2018-07-09T12:14:00',1.1767,1.17676,1.17668,1.17673,127.99,1.17675,1.1768,1.17672,1.17676,145.03,True
'2018-07-09T12:15:00',1.17674,1.17685,1.1767,1.17684,187.2,1.17678,1.17688,1.17673,1.17688,170.98,True
'2018-07-09T12:16:00',1.17684,1.17694,1.17681,1.17694,93.8,1.17688,1.17697,1.17684,1.17697,114.76,False
'2018-07-09T12:17:00',1.17693,1.17694,1.17664,1.17665,171.3,1.17697,1.17697,1.17668,1.1767,217.67,False
'2018-07-09T12:18:00',1.17666,1.17666,1.17655,1.17659,141.69,1.1767,1.1767,1.17658,1.17662,112.36,True
'2018-07-09T12:19:00',1.17657,1.17669,1.17655,1.17663,175.49,1.17659,1.17672,1.17657,1.17666,128.58,False
'2018-07-09T12:20:00',1.17662,1.17664,1.17654,1.17654,216.18,1.17664,1.17668,1.17657,1.17657,216.83,False
'2018-07-09T12:21:00',1.17654,1.1766,1.17649,1.1765,164.35,1.17657,1.17662,1.17651,1.17651,188.33,True
'2018-07-09T12:22:00',1.17649,1.17653,1.17639,1.17651,199.68,1.17651,1.17656,1.17641,1.17654,235.54,False
'2018-07-09T12:23:00',1.17652,1.17664,1.17649,1.17649,301.57,1.17654,1.17667,1.17652,1.17653,269.92,False
'2018-07-09T12:24:00',1.1765,1.17656,1.17643,1.17644,156.26,1.17652,1.17659,1.17645,1.17646,273.02,True
'2018-07-09T12:25:00',1.17644,1.17648,1.1764,1.17646,114.52,1.17645,1.17649,1.17642,1.17648,147.27,True
'2018-07-09T12:26:00',1.17646,1.17657,1.17644,1.17649,93.34,1.17649,1.1766,1.17646,1.17652,154.21,False
'2018-07-09T12:27:00',1.17648,1.17649,1.17634,1.17634,153.3,1.17652,1.17653,1.17637,1.17637,168.67,True
'2018-07-09T12:28:00',1.17634,1.17644,1.17632,1.17639,171.86,1.17637,1.17646,1.17636,1.17642,166.89,True
'2018-07-09T12:29:00',1.17639,1.17646,1.17624,1.17641,163.19,1.17642,1.17649,1.17627,1.17644,185.38,True
'2018-07-09T12:30:00',1.1764,1.17647,1.17638,1.17647,149.73,1.17643,1.1765,1.17641,1.17649,245.62,False
'2018-07-09T12:31:00',1.17647,1.17651,1.17646,1.17646,68.16,1.1765,1.17655,1.17648,1.17648,124.7,True
'2018-07-09T12:32:00',1.17646,1.17647,1.17638,1.17647,65.63,1.17649,1.17651,1.17641,1.17651,136.39,False
'2018-07-09T12:33:00',1.17647,1.17647,1.17631,1.17635,69.45,1.17649,1.17649,1.17635,1.17639,185.05,True
'2018-07-09T12:34:00',1.17636,1.17649,1.1763,1.17649,116.87,1.1764,1.17654,1.17632,1.17654,228.28,True
'2018-07-09T12:35:00',1.1765,1.17661,1.1765,1.17658,197.32,1.17653,1.17665,1.17653,1.17661,243.18,False
'2018-07-09T12:36:00',1.1766,1.17675,1.17653,1.17653,177.2,1.17662,1.17678,1.17657,1.17657,181.2,False
'2018-07-09T12:37:00',1.17652,1.17655,1.1764,1.1764,216.3,1.17655,1.17659,1.17644,1.17644,173.18,True
'2018-07-09T12:38:00',1.17641,1.17648,1.17639,1.17648,242.84,1.17644,1.17652,1.17643,1.17652,149.98,True
'2018-07-09T12:39:00',1.1765,1.1767,1.17646,1.17665,250.6,1.17653,1.17673,1.1765,1.17668,192.88,True
'2018-07-09T12:40:00',1.17665,1.17673,1.17659,1.1767,290.93,1.17668,1.17674,1.17663,1.17672,183.1,False
'2018-07-09T12:41:00',1.17669,1.17675,1.17663,1.17663,159.92,1.17672,1.17677,1.17667,1.17667,126.18,True
'2018-07-09T12:42:00',1.17663,1.17666,1.17654,1.17666,152.59,1.17666,1.17669,1.17657,1.17668,143.77,False
'2018-07-09T12:43:00',1.17666,1.17666,1.17655,1.1766,250.99,1.17668,1.17668,1.17657,1.17663,193.8,False
'2018-07-09T12:44:00',1.1766,1.17661,1.1765,1.17652,180.95,1.17663,1.17663,1.17652,1.17654,99.86,False
'2018-07-09T12:45:00',1.1765,1.17653,1.17648,1.17648,127.58,1.17652,1.17657,1.17651,1.17652,143.74,True
'2018-07-09T12:46:00',1.17649,1.17656,1.17648,1.1765,242.4,1.17652,1.17658,1.17652,1.17654,163.03,False
'2018-07-09T12:47:00',1.1765,1.17654,1.17639,1.1765,205.61,1.17652,1.17657,1.17642,1.17653,170.67,False
'2018-07-09T12:48:00',1.17652,1.17652,1.17644,1.17645,103.57,1.17655,1.17655,1.17647,1.17648,124.58,True
'2018-07-09T12:49:00',1.17645,1.17671,1.17645,1.1766,170.39,1.17647,1.17674,1.17647,1.17662,220.87,True
'2018-07-09T12:50:00',1.17661,1.17664,1.17655,1.1766,149.91,1.17664,1.17666,1.17657,1.17663,161.05,True
'2018-07-09T12:51:00',1.17661,1.17691,1.1765,1.17669,308.04,1.17663,1.17694,1.17654,1.17673,286.33,True
'2018-07-09T12:52:00',1.17669,1.17681,1.17668,1.17679,161.97,1.17673,1.17684,1.17671,1.17683,158.67,False
'2018-07-09T12:53:00',1.1768,1.17684,1.17671,1.17671,213.57,1.17683,1.17685,1.17673,1.17676,214.07,True
'2018-07-09T12:54:00',1.17674,1.17689,1.17669,1.17689,172.02,1.17677,1.17692,1.17673,1.17692,240.86,True
'2018-07-09T12:55:00',1.17688,1.17691,1.17678,1.17691,150.38,1.17692,1.17694,1.17682,1.17694,152.36,True
'2018-07-09T12:56:00',1.17691,1.17698,1.17686,1.17696,139.24,1.17694,1.17702,1.1769,1.17698,171.16,True
'2018-07-09T12:57:00',1.17694,1.17717,1.17691,1.17716,169.71,1.17698,1.17719,1.17695,1.17718,217.67,True
'2018-07-09T12:58:00',1.17716,1.1774,1.17716,1.1773,195.88,1.17719,1.17745,1.17719,1.17733,309.95,True
'2018-07-09T12:59:00',1.17731,1.17736,1.17724,1.17735,204.78,1.17733,1.17739,1.17726,1.17739,161.55,False
'2018-07-09T13:00:00',1.17735,1.17741,1.17726,1.17732,271.91,1.17739,1.17744,1.17729,1.17735,277.47,False
'2018-07-09T13:01:00',1.17733,1.17733,1.17718,1.1772,227.5,1.17737,1.17737,1.17721,1.17723,233.03,True
'2018-07-09T13:02:00',1.1772,1.17726,1.17698,1.17725,196.62,1.17723,1.17729,1.177,1.17728,168.43,False
'2018-07-09T13:03:00',1.17724,1.17731,1.17724,1.17725,72.83,1.17728,1.17735,1.17728,1.17728,67.78,True
'2018-07-09T13:04:00',1.17725,1.17746,1.17722,1.17742,208.59,1.17728,1.17749,1.17726,1.17744,179.75,True
'2018-07-09T13:05:00',1.17742,1.1776,1.17742,1.1776,155.54,1.17744,1.17763,1.17744,1.17763,298.44,False
'2018-07-09T13:06:00',1.17759,1.17771,1.17756,1.1776,222.53,1.1776,1.17773,1.17757,1.17763,230.43,True
'2018-07-09T13:07:00',1.1776,1.17771,1.17757,1.17771,171.01,1.17764,1.17775,1.17759,1.17774,237.58,True
'2018-07-09T13:08:00',1.17772,1.17782,1.17768,1.17777,179.2,1.17776,1.17784,1.17771,1.17781,198.06,True
'2018-07-09T13:09:00',1.17776,1.17795,1.17775,1.17792,228.75,1.1778,1.17799,1.17779,1.17794,312.06,False
'2018-07-09T13:10:00',1.17794,1.17796,1.17773,1.17775,194.73,1.17796,1.17799,1.17777,1.17777,272.28,False
'2018-07-09T13:11:00',1.17775,1.17786,1.1776,1.17767,179.89,1.17778,1.17789,1.17764,1.1777,169.97,True
'2018-07-09T13:12:00',1.17768,1.17775,1.1776,1.1777,127.54,1.1777,1.17777,1.17763,1.17774,143.44,False
'2018-07-09T13:13:00',1.1777,1.17772,1.17764,1.17768,106.74,1.17773,1.17775,1.17767,1.17771,130.99,True
'2018-07-09T13:14:00',1.1777,1.17782,1.17768,1.1778,161.61,1.17771,1.17784,1.17771,1.17783,99.73,True
'2018-07-09T13:15:00',1.1778,1.1779,1.17765,1.1779,206.13,1.17781,1.17795,1.17767,1.17795,219.01,True
'2018-07-09T13:16:00',1.1779,1.17813,1.17789,1.17811,254.04,1.17794,1.17817,1.17793,1.17815,249.95,True
'2018-07-09T13:17:00',1.1781,1.17814,1.17795,1.17814,253.88,1.17815,1.17818,1.17798,1.17817,260.86,False
'2018-07-09T13:18:00',1.17815,1.17821,1.17777,1.17779,227.44,1.17818,1.17824,1.17782,1.17782,258.7,False
'2018-07-09T13:19:00',1.17778,1.1779,1.17774,1.17779,190.96,1.17782,1.17793,1.17777,1.17782,152.22,False
'2018-07-09T13:20:00',1.17779,1.17788,1.17767,1.17775,204.05,1.17782,1.1779,1.1777,1.17777,212.16,False
'2018-07-09T13:21:00',1.17774,1.17783,1.17769,1.17769,217.81,1.17777,1.17787,1.17772,1.17773,198.62,True
'2018-07-09T13:22:00',1.1777,1.17784,1.17764,1.17781,250.69,1.17774,1.17787,1.17768,1.17783,252.54,False
'2018-07-09T13:23:00',1.17781,1.17792,1.17773,1.17774,253.26,1.17782,1.17796,1.17776,1.17776,179.55,False
'2018-07-09T13:24:00',1.17774,1.17774,1.17766,1.17773,167.62,1.17777,1.17778,1.17769,1.17777,144.04,False
'2018-07-09T13:25:00',1.17773,1.17785,1.17764,1.17764,234.06,1.17777,1.17788,1.17767,1.17768,170.62,False
'2018-07-09T13:26:00',1.17767,1.17775,1.17763,1.17764,204.4,1.17769,1.17778,1.17766,1.17766,159.7,True
'2018-07-09T13:27:00',1.17763,1.17777,1.17759,1.17769,169.45,1.17766,1.17778,1.17763,1.17772,161.54,True
'2018-07-09T13:28:00',1.17769,1.17774,1.17764,1.17773,211.51,1.17772,1.17777,1.17767,1.17776,142.24,True
'2018-07-09T13:29:00',1.17773,1.17777,1.17768,1.17775,126.03,1.17776,1.17779,1.17771,1.17778,113.64,True
'2018-07-09T13:30:00',1.17774,1.178,1.17769,1.17793,133.49,1.17778,1.17804,1.17772,1.17795,181.88,False
'2018-07-09T13:31:00',1.17792,1.17798,1.17789,1.17789,63.56,1.17795,1.17801,1.17792,1.17792,111.9,True
'2018-07-09T13:32:00',1.17788,1.17795,1.17788,1.17795,106.52,1.17792,1.17798,1.17791,1.17798,128.52,False
'2018-07-09T13:33:00',1.17794,1.17801,1.17785,1.17785,142.9,1.17797,1.17804,1.17788,1.17788,169.54,True
'2018-07-09T13:34:00',1.17785,1.178,1.17785,1.17798,255.21,1.17789,1.17803,1.17789,1.178,160.31,False
'2018-07-09T13:35:00',1.17797,1.17799,1.17789,1.17791,186.94,1.17801,1.17803,1.17793,1.17795,144.44,True
'2018-07-09T13:36:00',1.17791,1.17836,1.1779,1.17814,226.26,1.17793,1.17839,1.17793,1.17818,273.64,True
'2018-07-09T13:37:00',1.17814,1.17835,1.1781,1.17835,174.74,1.17818,1.17838,1.17815,1.17837,206.63,True
'2018-07-09T13:38:00',1.17835,1.17843,1.17823,1.17837,265.99,1.17838,1.17846,1.17825,1.17839,249.91,False
'2018-07-09T13:39:00',1.17836,1.17838,1.17827,1.17834,187.87,1.17838,1.1784,1.1783,1.17837,173.61,True
'2018-07-09T13:40:00',1.17834,1.17847,1.17834,1.17844,178.83,1.17837,1.17851,1.17837,1.17848,195.98,True
'2018-07-09T13:41:00',1.17843,1.1785,1.17842,1.17846,175.9,1.17847,1.17853,1.17845,1.17848,182.73,True
'2018-07-09T13:42:00',1.17846,1.17853,1.17845,1.1785,159.3,1.17848,1.17858,1.17848,1.17853,136.45,False
'2018-07-09T13:43:00',1.1785,1.17855,1.17843,1.17843,86.48,1.17853,1.17858,1.17847,1.17847,173.04,False
'2018-07-09T13:44:00',1.17845,1.17846,1.17831,1.17836,192.04,1.17847,1.17849,1.17834,1.17839,239.21,True
'2018-07-09T13:45:00',1.17834,1.17874,1.17832,1.17871,216.78,1.17839,1.17877,1.17835,1.17875,279.33,True
'2018-07-09T13:46:00',1.17871,1.1788,1.17869,1.1788,226.13,1.17875,1.17883,1.17871,1.17883,207.97,True
'2018-07-09T13:47:00',1.17881,1.17886,1.17877,1.17883,195.0,1.17884,1.17889,1.1788,1.17885,233.19,True
'2018-07-09T13:48:00',1.17881,1.17887,1.17875,1.17887,188.74,1.17884,1.1789,1.17878,1.17889,256.63,False
'2018-07-09T13:49:00',1.17887,1.17887,1.1785,1.1785,178.21,1.17889,1.1789,1.17852,1.17853,198.91,False
'2018-07-09T13:50:00',1.17851,1.17851,1.1783,1.17831,254.54,1.17853,1.17853,1.17832,1.17834,224.42,True
'2018-07-09T13:51:00',1.1783,1.17842,1.1783,1.17834,187.38,1.17834,1.17845,1.17832,1.17836,175.09,True
'2018-07-09T13:52:00',1.17832,1.17839,1.17827,1.17834,139.39,1.17833,1.17842,1.17831,1.17837,172.2,False
'2018-07-09T13:53:00',1.17834,1.17834,1.17823,1.17823,192.57,1.17837,1.17837,1.17826,1.17827,154.39,False
'2018-07-09T13:54:00',1.17824,1.17826,1.17808,1.17816,135.55,1.17827,1.17829,1.17812,1.17819,166.19,True
'2018-07-09T13:55:00',1.17817,1.17838,1.17817,1.17835,129.12,1.17819,1.17841,1.17819,1.17838,141.34,False
'2018-07-09T13:56:00',1.17835,1.17837,1.17822,1.17824,147.95,1.17838,1.1784,1.17826,1.17827,182.51,False
'2018-07-09T13:57:00',1.17823,1.17824,1.17796,1.1781,258.78,1.17826,1.17827,1.17799,1.17813,272.07,True
'2018-07-09T13:58:00',1.17811,1.17822,1.17811,1.17814,157.83,1.17814,1.17827,1.17813,1.17817,181.7,True
'2018-07-09T13:59:00',1.17813,1.17832,1.17806,1.17828,285.75,1.17816,1.17835,1.17808,1.1783,259.29,True
'2018-07-09T14:00:00',1.17823,1.17846,1.17823,1.17835,199.82,1.17824,1.17848,1.17824,1.17838,204.56,True
'2018-07-09T14:01:00',1.17836,1.17844,1.17829,1.17836,252.68,1.17839,1.17846,1.17831,1.17839,236.05,False
'2018-07-09T14:02:00',1.17836,1.17836,1.17818,1.17826,272.79,1.17839,1.1784,1.17822,1.17829,222.79,True
'2018-07-09T14:03:00',1.17827,1.17843,1.17825,1.17839,215.41,1.17829,1.17846,1.17828,1.17841,178.64,True
'2018-07-09T14:04:00',1.17838,1.17857,1.17836,1.17841,167.69,1.17842,1.1786,1.17839,1.17843,257.19,True
'2018-07-09T14:05:00',1.1784,1.1786,1.17837,1.17859,312.64,1.17844,1.17864,1.1784,1.17862,302.9,False
'2018-07-09T14:06:00',1.17861,1.17868,1.17837,1.17846,211.08,1.17863,1.1787,1.17839,1.1785,249.88,True
'2018-07-09T14:07:00',1.17846,1.17858,1.17846,1.17858,189.56,1.17849,1.17861,1.17849,1.17861,172.06,False
'2018-07-09T14:08:00',1.1786,1.1786,1.17847,1.17847,263.26,1.17863,1.17863,1.1785,1.17851,222.76,True
'2018-07-09T14:09:00',1.17847,1.17855,1.17845,1.1785,283.15,1.1785,1.17859,1.17848,1.17853,218.97,True
'2018-07-09T14:10:00',1.1785,1.17872,1.17849,1.17858,285.49,1.17853,1.17875,1.17852,1.17861,280.32,True
'2018-07-09T14:11:00',1.17858,1.17872,1.17854,1.1787,166.75,1.17861,1.17875,1.17857,1.17874,239.27,True
'2018-07-09T14:12:00',1.1787,1.1788,1.17867,1.17873,106.33,1.17874,1.17882,1.17871,1.17875,189.66,True
'2018-07-09T14:13:00',1.17873,1.17897,1.17873,1.17889,169.06,1.17877,1.179,1.17876,1.17893,243.89,True
'2018-07-09T14:14:00',1.17888,1.17897,1.17887,1.17891,180.67,1.17892,1.179,1.17888,1.17893,264.31,True
'2018-07-09T14:15:00',1.1789,1.17902,1.17886,1.17901,210.62,1.17893,1.17904,1.17889,1.17903,303.77,False
'2018-07-09T14:16:00',1.17902,1.17906,1.17886,1.17893,157.78,1.17904,1.17908,1.17889,1.17895,233.7,False
'2018-07-09T14:17:00',1.17892,1.17892,1.17866,1.17867,159.74,1.17894,1.17894,1.1787,1.1787,167.86,False
'2018-07-09T14:18:00',1.17866,1.17867,1.17851,1.17854,178.94,1.1787,1.1787,1.17854,1.17856,203.76,True
'2018-07-09T14:19:00',1.17853,1.17875,1.17852,1.17868,202.85,1.17856,1.17877,1.17855,1.17871,261.7,True
'2018-07-09T14:20:00',1.17869,1.17883,1.17866,1.17871,236.35,1.17873,1.17886,1.17869,1.17876,228.66,False
'2018-07-09T14:21:00',1.17871,1.17874,1.17865,1.17865,95.31,1.17876,1.17876,1.17869,1.17869,90.44,True
'2018-07-09T14:22:00',1.17865,1.17868,1.17859,1.17867,185.33,1.17866,1.17871,1.17862,1.1787,156.35,False
'2018-07-09T14:23:00',1.17867,1.17868,1.17856,1.17858,191.99,1.17871,1.17871,1.1786,1.1786,160.43,False
'2018-07-09T14:24:00',1.17857,1.17862,1.17846,1.17846,227.44,1.1786,1.17864,1.1785,1.1785,217.98,True
'2018-07-09T14:25:00',1.17846,1.17864,1.17844,1.17859,281.39,1.17849,1.17867,1.17847,1.17862,252.5,False
'2018-07-09T14:26:00',1.1786,1.17867,1.17853,1.17854,255.2,1.17862,1.17869,1.17855,1.17856,260.83,False
'2018-07-09T14:27:00',1.17856,1.17856,1.17841,1.1785,324.44,1.17858,1.17858,1.17843,1.17853,214.45,True
'2018-07-09T14:28:00',1.17851,1.17854,1.17849,1.1785,105.21,1.17853,1.17857,1.17851,1.17854,76.54,False
'2018-07-09T14:29:00',1.1785,1.17852,1.17837,1.17849,193.24,1.17854,1.17854,1.1784,1.17852,186.52,False
'2018-07-09T14:30:00',1.17849,1.17856,1.17842,1.17848,189.75,1.17852,1.17859,1.17845,1.17851,156.55,False
'2018-07-09T14:31:00',1.17847,1.17856,1.17844,1.17846,212.59,1.17851,1.17859,1.17847,1.17848,251.62,False
'2018-07-09T14:32:00',1.17846,1.17849,1.17844,1.17846,149.18,1.17848,1.17851,1.17848,1.17848,170.73,False
'2018-07-09T14:33:00',1.17847,1.17847,1.17834,1.17844,274.34,1.17848,1.17851,1.17836,1.17848,266.0,False
'2018-07-09T14:34:00',1.17845,1.17846,1.17837,1.17841,184.07,1.17848,1.17849,1.1784,1.17845,239.35,False
'2018-07-09T14:35:00',1.17841,1.17842,1.17839,1.17841,185.18,1.17844,1.17845,1.17842,1.17843,205.23,True
'2018-07-09T14:36:00',1.1784,1.17844,1.17834,1.17842,134.98,1.17843,1.17846,1.17837,1.17845,186.48,False
'2018-07-09T14:37:00',1.17843,1.17843,1.17826,1.17831,147.73,1.17846,1.17846,1.17828,1.17834,177.52,False
'2018-07-09T14:38:00',1.17831,1.17831,1.17822,1.17826,240.24,1.17833,1.17833,1.17825,1.17828,184.12,True
'2018-07-09T14:39:00',1.17826,1.17834,1.17824,1.17829,147.25,1.17829,1.17837,1.17826,1.1783,168.93,True
'2018-07-09T14:40:00',1.17829,1.17841,1.17824,1.1784,226.05,1.17831,1.17844,1.17827,1.17842,253.32,True
'2018-07-09T14:41:00',1.1784,1.17845,1.17839,1.17841,141.15,1.17843,1.17847,1.17842,1.17844,162.69,False
'2018-07-09T14:42:00',1.17841,1.17847,1.17836,1.17837,143.62,1.17844,1.17849,1.17838,1.1784,137.2,False
'2018-07-09T14:43:00',1.17836,1.17837,1.17832,1.17833,167.64,1.1784,1.17841,1.17835,1.17835,151.87,True
'2018-07-09T14:44:00',1.17833,1.17848,1.17833,1.17848,138.87,1.17836,1.17851,1.17836,1.1785,144.97,True
'2018-07-09T14:45:00',1.17848,1.17852,1.17845,1.17852,218.03,1.17851,1.17855,1.17848,1.17854,191.53,False
'2018-07-09T14:46:00',1.17851,1.17852,1.17843,1.17848,165.6,1.17853,1.17854,1.17845,1.17851,204.14,False
'2018-07-09T14:47:00',1.17849,1.17849,1.17839,1.17842,148.66,1.17851,1.17851,1.17843,1.17844,190.14,False
'2018-07-09T14:48:00',1.17841,1.17842,1.17822,1.17835,176.74,1.17844,1.17844,1.17826,1.17836,157.64,False
'2018-07-09T14:49:00',1.17833,1.17834,1.17815,1.17819,253.4,1.17836,1.17836,1.17817,1.17821,135.65,False
'2018-07-09T14:50:00',1.17821,1.17825,1.17806,1.1781,196.91,1.17822,1.17828,1.1781,1.17813,183.66,False
'2018-07-09T14:51:00',1.17809,1.17813,1.17802,1.17807,199.58,1.17813,1.17816,1.17805,1.1781,136.0,True
'2018-07-09T14:52:00',1.17807,1.17815,1.17806,1.17813,167.38,1.17809,1.17817,1.17809,1.17815,126.32,False
'2018-07-09T14:53:00',1.17813,1.17813,1.17799,1.17801,178.73,1.17816,1.17816,1.178,1.17804,207.78,True
'2018-07-09T14:54:00',1.17801,1.17807,1.17799,1.17804,160.14,1.17805,1.17809,1.17801,1.17806,180.09,False
'2018-07-09T14:55:00',1.17805,1.17809,1.17796,1.17796,208.08,1.17806,1.17812,1.17799,1.17799,197.38,False
'2018-07-09T14:56:00',1.17795,1.17795,1.17785,1.17786,176.28,1.17796,1.17799,1.17788,1.1779,129.09,False
'2018-07-09T14:57:00',1.17786,1.17788,1.17771,1.17774,259.68,1.1779,1.1779,1.17774,1.17775,242.3,False
'2018-07-09T14:58:00',1.17773,1.17774,1.17762,1.17767,225.18,1.17776,1.17776,1.17765,1.17771,272.67,True
'2018-07-09T14:59:00',1.17768,1.17777,1.17761,1.17773,179.02,1.17771,1.17779,1.17764,1.17777,212.84,True
'2018-07-09T15:00:00',1.17773,1.17783,1.17773,1.17783,187.43,1.17777,1.17786,1.17776,1.17786,183.44,True
'2018-07-09T15:01:00',1.17781,1.17839,1.17771,1.17811,381.02,1.17783,1.17842,1.17774,1.17814,343.19,False
'2018-07-09T15:02:00',1.17812,1.17813,1.1778,1.17793,278.32,1.17815,1.17815,1.17782,1.17795,366.59,True
'2018-07-09T15:03:00',1.17792,1.17827,1.17785,1.17822,245.56,1.17795,1.1783,1.17788,1.17824,303.8,False
'2018-07-09T15:04:00',1.17821,1.17822,1.17781,1.17787,361.66,1.17823,1.17825,1.17784,1.17791,345.29,False
'2018-07-09T15:05:00',1.17789,1.17792,1.17769,1.17775,404.6,1.17791,1.17796,1.17771,1.17779,231.36,False
'2018-07-09T15:06:00',1.17774,1.17776,1.17756,1.1777,300.23,1.17777,1.17779,1.1776,1.17773,308.74,False
'2018-07-09T15:07:00',1.1777,1.17776,1.17732,1.17748,350.8,1.17773,1.17779,1.17735,1.17751,375.88,True
'2018-07-09T15:08:00',1.17749,1.17753,1.17738,1.17752,243.02,1.17751,1.17756,1.17741,1.17755,220.46,False
'2018-07-09T15:09:00',1.17752,1.17757,1.17735,1.17748,229.08,1.17755,1.1776,1.1774,1.1775,246.19,True
'2018-07-09T15:10:00',1.17747,1.17756,1.1774,1.17751,231.42,1.17749,1.17759,1.17743,1.17755,243.6,False
'2018-07-09T15:11:00',1.17752,1.17755,1.17731,1.17737,293.33,1.17755,1.17757,1.17734,1.1774,284.4,True
'2018-07-09T15:12:00',1.17739,1.17742,1.17731,1.17741,237.45,1.17741,1.17744,1.17733,1.17744,268.5,True
'2018-07-09T15:13:00',1.17742,1.17756,1.17742,1.17754,299.47,1.17744,1.17759,1.17744,1.17757,227.71,False
'2018-07-09T15:14:00',1.17754,1.17757,1.17736,1.17746,244.34,1.17756,1.1776,1.17739,1.17749,223.56,True
'2018-07-09T15:15:00',1.17746,1.17755,1.1774,1.17749,733.4,1.1775,1.17756,1.17744,1.17752,192.03,True
'2018-07-09T15:16:00',1.1775,1.17772,1.1775,1.17759,218.79,1.17753,1.17774,1.17753,1.17762,177.25,True
'2018-07-09T15:17:00',1.17759,1.17766,1.17751,1.17761,230.33,1.17761,1.17768,1.17754,1.17764,246.76,False
'2018-07-09T15:18:00',1.1776,1.1776,1.17738,1.17742,359.91,1.17763,1.17763,1.1774,1.17746,274.91,True
'2018-07-09T15:19:00',1.17743,1.1777,1.17738,1.17768,298.14,1.17745,1.17773,1.17742,1.17771,257.3,False
'2018-07-09T15:20:00',1.1777,1.17777,1.1776,1.17767,320.84,1.17773,1.1778,1.17761,1.17768,194.8,False
'2018-07-09T15:21:00',1.17767,1.17771,1.17756,1.17756,177.35,1.17769,1.17773,1.17759,1.17759,85.27,False
'2018-07-09T15:22:00',1.17756,1.17761,1.17751,1.17752,156.68,1.17759,1.17763,1.17753,1.17754,168.74,False
'2018-07-09T15:23:00',1.17751,1.17757,1.17745,1.17747,239.32,1.17754,1.1776,1.17748,1.17749,257.2,False
'2018-07-09T15:24:00',1.17747,1.17748,1.17739,1.17741,224.49,1.17749,1.1775,1.17742,1.17744,270.26,True
'2018-07-09T15:25:00',1.1774,1.17747,1.1774,1.17742,202.84,1.17744,1.1775,1.17743,1.17745,196.26,False
'2018-07-09T15:26:00',1.17743,1.17746,1.17731,1.17735,298.74,1.17745,1.17748,1.17734,1.17738,286.39,True
'2018-07-09T15:27:00',1.17733,1.17749,1.17731,1.17749,225.2,1.17735,1.17751,1.17733,1.17751,217.19,False
'2018-07-09T15:28:00',1.17748,1.17753,1.17745,1.17745,278.39,1.17751,1.17755,1.17748,1.17748,282.93,False
'2018-07-09T15:29:00',1.17745,1.17749,1.17728,1.17731,274.19,1.17749,1.17751,1.17733,1.17734,250.65,False
'2018-07-09T15:30:00',1.1773,1.17739,1.17716,1.17722,281.51,1.17732,1.17741,1.17718,1.17725,314.33,True
'2018-07-09T15:31:00',1.17721,1.17732,1.1772,1.17726,271.81,1.17725,1.17734,1.17722,1.17729,288.95,False
'2018-07-09T15:32:00',1.17726,1.17731,1.17716,1.17725,176.68,1.1773,1.17734,1.17718,1.17726,161.18,False
'2018-07-09T15:33:00',1.17724,1.17735,1.17724,1.17724,255.4,1.17726,1.17736,1.17726,1.17727,153.55,True
'2018-07-09T15:34:00',1.17724,1.17741,1.17722,1.17736,320.48,1.17727,1.17743,1.17724,1.17737,159.45,True
'2018-07-09T15:35:00',1.17736,1.17745,1.1773,1.17739,308.77,1.17738,1.17747,1.17733,1.17741,182.75,True
'2018-07-09T15:36:00',1.17747,1.17748,1.17738,1.17746,213.14,1.17749,1.17751,1.1774,1.17748,226.34,False
'2018-07-09T15:37:00',1.17744,1.17744,1.17729,1.17736,277.81,1.17748,1.17748,1.17732,1.17739,218.89,False
'2018-07-09T15:38:00',1.17737,1.17746,1.17716,1.1772,319.1,1.1774,1.17749,1.17719,1.17723,314.43,False
'2018-07-09T15:39:00',1.17719,1.17722,1.1771,1.1771,288.28,1.17723,1.17725,1.17713,1.17713,273.6,True
'2018-07-09T15:40:00',1.17711,1.17714,1.17708,1.17712,248.76,1.17714,1.17718,1.1771,1.17715,175.49,True
'2018-07-09T15:41:00',1.17711,1.17721,1.17699,1.17721,244.36,1.17715,1.17724,1.17701,1.17724,298.89,False
'2018-07-09T15:42:00',1.1772,1.17722,1.1768,1.1768,315.09,1.17723,1.17725,1.17681,1.17681,353.86,True
'2018-07-09T15:43:00',1.17678,1.17688,1.17666,1.17682,450.47,1.1768,1.1769,1.17669,1.17685,414.17,False
'2018-07-09T15:44:00',1.17681,1.17681,1.17656,1.17674,342.07,1.17685,1.17685,1.17659,1.17676,451.4,False
'2018-07-09T15:45:00',1.17673,1.17689,1.17668,1.17668,217.85,1.17676,1.17691,1.17671,1.17671,321.75,True
'2018-07-09T15:46:00',1.17669,1.17696,1.17669,1.17686,287.56,1.17672,1.17699,1.17672,1.17689,288.22,True
'2018-07-09T15:47:00',1.17685,1.17706,1.17679,1.17703,338.11,1.17688,1.17708,1.17681,1.17706,346.37,True
'2018-07-09T15:48:00',1.17702,1.17715,1.17695,1.1771,348.82,1.17705,1.17718,1.17699,1.17713,275.48,False
'2018-07-09T15:49:00',1.1771,1.17716,1.17701,1.17709,373.07,1.17713,1.17718,1.17704,1.17712,275.24,False
'2018-07-09T15:50:00',1.1771,1.17719,1.17686,1.17687,403.41,1.17713,1.17721,1.17688,1.17688,296.15,True
'2018-07-09T15:51:00',1.17686,1.17696,1.1767,1.17691,415.48,1.17688,1.17698,1.17672,1.17692,408.51,True
'2018-07-09T15:52:00',1.17691,1.17692,1.1768,1.17691,275.38,1.17692,1.17694,1.17683,1.17694,246.87,True
'2018-07-09T15:53:00',1.1769,1.17697,1.17682,1.17696,192.21,1.17694,1.177,1.17685,1.17699,220.0,False
'2018-07-09T15:54:00',1.17696,1.17704,1.17676,1.1768,272.57,1.177,1.17707,1.17679,1.17681,326.81,False
'2018-07-09T15:55:00',1.17678,1.17682,1.17649,1.17655,330.85,1.17682,1.17685,1.17652,1.17659,260.08,True
'2018-07-09T15:56:00',1.17655,1.17661,1.17653,1.1766,297.83,1.17659,1.17664,1.17656,1.17664,255.15,True
'2018-07-09T15:57:00',1.1766,1.17672,1.17659,1.17662,215.98,1.17664,1.17675,1.17661,1.17664,178.72,True
'2018-07-09T15:58:00',1.17661,1.1767,1.17659,1.17665,291.08,1.17664,1.17671,1.17661,1.17666,254.02,False
'2018-07-09T15:59:00',1.17665,1.17667,1.17568,1.1759,425.72,1.17667,1.17671,1.17569,1.17593,373.47,False
'2018-07-09T16:00:00',1.17589,1.17637,1.17569,1.1758,628.95,1.17591,1.17641,1.17572,1.17581,400.47,True
'2018-07-09T16:01:00',1.17577,1.17624,1.17555,1.17622,437.33,1.17579,1.17627,1.17557,1.17626,362.28,True
'2018-07-09T16:02:00',1.17623,1.17638,1.17591,1.17638,503.32,1.17627,1.17642,1.17592,1.17641,327.13,False
'2018-07-09T16:03:00',1.17637,1.17641,1.17612,1.17632,299.47,1.17641,1.17643,1.17613,1.17634,236.18,True
'2018-07-09T16:04:00',1.17632,1.17647,1.17627,1.17639,301.21,1.17634,1.1765,1.1763,1.17641,233.34,False
'2018-07-09T16:05:00',1.17638,1.17645,1.1762,1.17621,258.59,1.17641,1.17647,1.17623,1.17625,270.13,False
'2018-07-09T16:06:00',1.17622,1.17628,1.17615,1.17618,265.58,1.17626,1.1763,1.17618,1.17622,166.79,False
'2018-07-09T16:07:00',1.1762,1.17626,1.17518,1.1754,497.36,1.17623,1.1763,1.1752,1.17545,476.07,True
'2018-07-09T16:08:00',1.17541,1.17567,1.17533,1.17543,560.66,1.17545,1.17572,1.17537,1.17547,551.65,False
'2018-07-09T16:09:00',1.17543,1.17558,1.17531,1.17542,399.14,1.17546,1.17562,1.17536,1.17545,305.24,True
'2018-07-09T16:10:00',1.17542,1.17558,1.17542,1.17547,362.61,1.17546,1.17562,1.17545,1.17551,352.04,True
'2018-07-09T16:11:00',1.17547,1.17574,1.17547,1.17549,312.93,1.17551,1.17578,1.17551,1.17552,325.39,False
'2018-07-09T16:12:00',1.17543,1.17549,1.17531,1.17537,268.47,1.17546,1.17554,1.17535,1.1754,341.91,True
'2018-07-09T16:13:00',1.17537,1.17563,1.17524,1.17544,350.41,1.1754,1.17568,1.17528,1.17548,396.9,True
'2018-07-09T16:14:00',1.17544,1.17569,1.17544,1.17556,278.47,1.17548,1.17572,1.17547,1.17559,282.25,False
'2018-07-09T16:15:00',1.17556,1.17556,1.17546,1.17548,247.24,1.1756,1.1756,1.17549,1.17551,283.02,True
'2018-07-09T16:16:00',1.17548,1.17578,1.17547,1.17578,191.43,1.17551,1.17582,1.1755,1.17582,209.89,False
'2018-07-09T16:17:00',1.17579,1.17581,1.17556,1.17576,259.36,1.17583,1.17583,1.1756,1.17578,343.14,True
'2018-07-09T16:18:00',1.17576,1.17592,1.17566,1.17582,209.26,1.17578,1.17594,1.17568,1.17585,260.46,False
'2018-07-09T16:19:00',1.1758,1.17591,1.17568,1.17569,234.96,1.17583,1.17595,1.1757,1.1757,268.4,False
'2018-07-09T16:20:00',1.17569,1.17574,1.17563,1.17563,186.86,1.17572,1.17578,1.17566,1.17566,212.98,False
'2018-07-09T16:21:00',1.17562,1.17562,1.17553,1.17554,276.31,1.17564,1.17564,1.17557,1.17557,232.29,True
'2018-07-09T16:22:00',1.17554,1.17564,1.17549,1.17564,274.62,1.17558,1.17567,1.17551,1.17565,293.91,True
'2018-07-09T16:23:00',1.17564,1.17577,1.17562,1.17575,204.48,1.17567,1.17581,1.17565,1.1758,171.52,True
'2018-07-09T16:24:00',1.17575,1.17585,1.17565,1.1758,298.97,1.1758,1.17589,1.17568,1.17583,241.34,False
'2018-07-09T16:25:00',1.17582,1.17584,1.17569,1.17569,231.44,1.17587,1.17587,1.17571,1.17572,194.5,False
'2018-07-09T16:26:00',1.17567,1.17576,1.1756,1.17567,311.39,1.17569,1.17578,1.17564,1.1757,356.74,False
'2018-07-09T16:27:00',1.17565,1.17569,1.17541,1.17564,316.99,1.17569,1.17571,1.17544,1.17567,390.64,False
'2018-07-09T16:28:00',1.17564,1.17565,1.1751,1.17515,355.31,1.17567,1.17568,1.17512,1.17518,210.73,False
'2018-07-09T16:29:00',1.17515,1.17539,1.17462,1.17473,552.49,1.17519,1.17543,1.17464,1.17478,376.16,True
'2018-07-09T16:30:00',1.17471,1.17493,1.17471,1.17485,378.32,1.17474,1.17496,1.17474,1.17489,365.81,True
'2018-07-09T16:31:00',1.17485,1.17517,1.17485,1.17511,285.91,1.1749,1.17519,1.17489,1.17515,345.56,True
'2018-07-09T16:32:00',1.17512,1.17529,1.17509,1.17529,227.01,1.17514,1.17532,1.17513,1.17532,336.14,True
'2018-07-09T16:33:00',1.17529,1.17538,1.1752,1.17534,256.16,1.17531,1.1754,1.17524,1.17536,305.54,True
'2018-07-09T16:34:00',1.17533,1.17557,1.17531,1.17557,345.65,1.17535,1.17559,1.17534,1.17559,393.43,False
'2018-07-09T16:35:00',1.17557,1.1756,1.1754,1.17545,251.58,1.17559,1.17564,1.17542,1.17548,324.26,True
'2018-07-09T16:36:00',1.17545,1.17566,1.17533,1.17556,277.38,1.17549,1.17569,1.17536,1.1756,394.47,True
'2018-07-09T16:37:00',1.17556,1.17591,1.1755,1.17568,205.41,1.17559,1.17594,1.17553,1.17571,319.81,True
'2018-07-09T16:38:00',1.17567,1.17581,1.17566,1.17576,351.77,1.17571,1.17584,1.17567,1.1758,369.23,False
'2018-07-09T16:39:00',1.17575,1.17585,1.17559,1.1756,323.37,1.17579,1.17588,1.17561,1.17563,334.58,False
'2018-07-09T16:40:00',1.17562,1.17562,1.17548,1.1755,218.76,1.17565,1.17565,1.17551,1.17553,194.23,True
'2018-07-09T16:41:00',1.17553,1.17583,1.1755,1.17575,278.0,1.17554,1.17586,1.17554,1.17578,296.26,False
'2018-07-09T16:42:00',1.17574,1.17588,1.17574,1.17574,312.87,1.17579,1.17592,1.17578,1.17578,303.0,False
'2018-07-09T16:43:00',1.17574,1.17575,1.17565,1.17565,218.15,1.17577,1.1758,1.17567,1.17568,246.25,False
'2018-07-09T16:44:00',1.17564,1.17567,1.17555,1.17565,306.99,1.17567,1.1757,1.17558,1.17568,302.46,False
'2018-07-09T16:45:00',1.17566,1.17581,1.17549,1.17564,344.21,1.17569,1.17585,1.17552,1.17567,315.2,True
'2018-07-09T16:46:00',1.17562,1.17573,1.17554,1.17573,236.41,1.17566,1.17577,1.17558,1.17577,288.47,False
'2018-07-09T16:47:00',1.17572,1.17574,1.17548,1.17551,299.72,1.17578,1.17578,1.17552,1.17555,346.48,True
'2018-07-09T16:48:00',1.1755,1.1759,1.1755,1.17579,345.12,1.17554,1.17594,1.17553,1.17582,380.2,True
'2018-07-09T16:49:00',1.1758,1.17599,1.17579,1.17591,328.69,1.17584,1.17601,1.17582,1.17594,401.41,False
'2018-07-09T16:50:00',1.17593,1.17598,1.17583,1.17584,254.8,1.17596,1.176,1.17586,1.17588,242.45,False
'2018-07-09T16:51:00',1.17583,1.17593,1.17578,1.1758,295.53,1.17584,1.17596,1.17581,1.17583,218.64,False
'2018-07-09T16:52:00',1.1758,1.17582,1.17534,1.17544,385.16,1.17584,1.17585,1.1754,1.17548,371.1,True
'2018-07-09T16:53:00',1.17544,1.17567,1.17539,1.17551,288.01,1.17548,1.17572,1.17543,1.17554,331.63,True
'2018-07-09T16:54:00',1.17551,1.17565,1.17546,1.17555,352.86,1.17554,1.17569,1.17549,1.17558,375.65,False
'2018-07-09T16:55:00',1.17555,1.17578,1.17533,1.17538,272.05,1.17559,1.17581,1.17537,1.17542,431.18,True
'2018-07-09T16:56:00',1.17538,1.17562,1.17536,1.17553,313.04,1.17541,1.17567,1.17539,1.17557,449.52,True
'2018-07-09T16:57:00',1.17556,1.17588,1.17545,1.17585,436.73,1.17559,1.17593,1.17549,1.17589,447.63,False
'2018-07-09T16:58:00',1.17585,1.1759,1.17566,1.17577,425.71,1.1759,1.17593,1.1757,1.1758,380.75,True
'2018-07-09T16:59:00',1.17577,1.17599,1.17571,1.17585,357.01,1.17581,1.17601,1.17575,1.17589,340.41,True
'2018-07-09T17:00:00',1.17585,1.17615,1.1758,1.17599,428.82,1.17586,1.17617,1.17582,1.17604,397.39,True
'2018-07-09T17:01:00',1.17603,1.1761,1.17594,1.17601,275.91,1.17605,1.17613,1.17598,1.17603,248.87,False
'2018-07-09T17:02:00',1.176,1.17612,1.17584,1.17599,344.06,1.17604,1.17616,1.17588,1.17602,327.38,True
'2018-07-09T17:03:00',1.17598,1.17617,1.17595,1.17617,397.85,1.17601,1.1762,1.176,1.17619,393.35,False
'2018-07-09T17:04:00',1.17616,1.17616,1.17587,1.17599,352.44,1.17618,1.17618,1.1759,1.17603,432.28,False
'2018-07-09T17:05:00',1.176,1.17604,1.1758,1.17586,271.0,1.17604,1.17608,1.17584,1.1759,349.45,False
'2018-07-09T17:06:00',1.17585,1.17594,1.1758,1.1758,273.48,1.1759,1.17597,1.17582,1.17583,284.09,False
'2018-07-09T17:07:00',1.1758,1.17582,1.17565,1.17572,194.45,1.17582,1.17586,1.17568,1.17574,209.76,False
'2018-07-09T17:08:00',1.17574,1.17576,1.17561,1.17561,232.19,1.17576,1.17578,1.17563,1.17564,210.79,False
'2018-07-09T17:09:00',1.17558,1.17562,1.17544,1.17554,301.42,1.1756,1.17563,1.17547,1.17556,278.61,False
'2018-07-09T17:10:00',1.17555,1.17561,1.17534,1.17534,287.8,1.17558,1.17563,1.17538,1.17538,314.23,False
'2018-07-09T17:11:00',1.17533,1.17535,1.17517,1.17519,300.07,1.17537,1.17538,1.1752,1.1752,150.65,False
'2018-07-09T17:12:00',1.17521,1.17521,1.17507,1.1751,307.83,1.17522,1.17522,1.1751,1.17513,161.91,False
'2018-07-09T17:13:00',1.17509,1.17511,1.17484,1.17486,268.73,1.17514,1.17515,1.17487,1.1749,324.68,False
'2018-07-09T17:14:00',1.17487,1.17494,1.17476,1.17481,279.97,1.17491,1.17497,1.17479,1.17484,969.88,True
'2018-07-09T17:15:00',1.17483,1.17495,1.1748,1.17495,266.16,1.17486,1.17497,1.17483,1.17497,227.08,False
'2018-07-09T17:16:00',1.17497,1.17507,1.17479,1.17484,211.19,1.17499,1.1751,1.17483,1.17488,238.29,True
'2018-07-09T17:17:00',1.17482,1.17497,1.1748,1.17485,276.77,1.17484,1.175,1.17482,1.17488,313.25,False
'2018-07-09T17:18:00',1.17484,1.17485,1.17473,1.17484,250.9,1.17487,1.17488,1.17477,1.17487,233.96,False
'2018-07-09T17:19:00',1.17484,1.17491,1.17474,1.17477,308.05,1.17487,1.17492,1.17477,1.17483,238.71,True
'2018-07-09T17:20:00',1.17478,1.17494,1.17473,1.17492,258.15,1.17482,1.17497,1.17477,1.17494,218.15,True
'2018-07-09T17:21:00',1.17491,1.1751,1.17489,1.1751,188.15,1.17494,1.17513,1.17492,1.17513,291.97,False
'2018-07-09T17:22:00',1.1751,1.17517,1.17496,1.17496,153.8,1.17512,1.1752,1.17498,1.17498,302.49,True
'2018-07-09T17:23:00',1.17496,1.17499,1.17493,1.17496,178.04,1.17498,1.17501,1.17496,1.17499,287.8,False
'2018-07-09T17:24:00',1.17498,1.17498,1.17473,1.17474,263.96,1.17499,1.17501,1.17477,1.17478,274.63,True
'2018-07-09T17:25:00',1.17475,1.175,1.17475,1.17499,294.34,1.17478,1.17501,1.17478,1.17501,215.12,False
'2018-07-09T17:26:00',1.175,1.17511,1.17492,1.17496,279.64,1.17502,1.17514,1.17494,1.17499,257.69,False
'2018-07-09T17:27:00',1.17496,1.17497,1.17479,1.17489,351.88,1.17499,1.175,1.17481,1.17493,302.22,True
'2018-07-09T17:28:00',1.17489,1.175,1.17488,1.175,114.59,1.17493,1.17503,1.17492,1.17503,155.36,False
'2018-07-09T17:29:00',1.175,1.17502,1.17473,1.17484,221.97,1.17504,1.17505,1.17476,1.17488,333.56,False
'2018-07-09T17:30:00',1.17486,1.17487,1.1744,1.17452,392.41,1.1749,1.1749,1.17443,1.17455,298.01,True
'2018-07-09T17:31:00',1.17452,1.17457,1.17442,1.17457,220.86,1.17456,1.1746,1.17447,1.1746,217.8,True
'2018-07-09T17:32:00',1.17456,1.17474,1.17455,1.17469,213.33,1.17461,1.17478,1.17459,1.17474,361.24,True
'2018-07-09T17:33:00',1.17468,1.17478,1.17454,1.17478,201.86,1.17474,1.1748,1.17458,1.1748,230.16,True
'2018-07-09T17:34:00',1.17476,1.17495,1.17476,1.17489,280.07,1.17479,1.17499,1.17479,1.17493,274.04,False
'2018-07-09T17:35:00',1.17489,1.17495,1.17473,1.17478,245.93,1.17493,1.17499,1.17478,1.17482,284.19,True
'2018-07-09T17:36:00',1.17478,1.17487,1.17464,1.17486,229.74,1.1748,1.17491,1.17467,1.17488,254.38,False
'2018-07-09T17:37:00',1.17486,1.17486,1.17469,1.17469,124.55,1.17489,1.17489,1.17472,1.17472,160.98,True
'2018-07-09T17:38:00',1.17469,1.17485,1.17468,1.17483,214.45,1.17471,1.17487,1.17471,1.17487,194.36,False
'2018-07-09T17:39:00',1.17483,1.17484,1.17468,1.17474,214.71,1.17487,1.17488,1.17471,1.17477,162.81,False
'2018-07-09T17:40:00',1.17474,1.17477,1.17452,1.17457,213.24,1.17477,1.17479,1.17455,1.17463,178.68,True
'2018-07-09T17:41:00',1.17457,1.17472,1.17457,1.17467,181.4,1.17462,1.17475,1.17461,1.1747,133.32,True
'2018-07-09T17:42:00',1.17465,1.17468,1.17449,1.17468,188.35,1.17466,1.17471,1.17452,1.17471,205.29,False
'2018-07-09T17:43:00',1.17466,1.17468,1.1745,1.17465,254.78,1.17469,1.17471,1.17453,1.17467,315.26,True
'2018-07-09T17:44:00',1.17467,1.17475,1.17454,1.17466,222.83,1.17468,1.17478,1.17456,1.1747,196.01,False
'2018-07-09T17:45:00',1.17469,1.17475,1.17454,1.17454,126.02,1.1747,1.17477,1.17456,1.17456,120.6,True
'2018-07-09T17:46:00',1.17452,1.17465,1.17439,1.17465,185.47,1.17456,1.17468,1.17442,1.17467,201.4,False
'2018-07-09T17:47:00',1.17464,1.17466,1.1745,1.17456,190.7,1.17468,1.17468,1.17452,1.17459,211.65,False
'2018-07-09T17:48:00',1.17456,1.17456,1.17426,1.17438,211.81,1.17459,1.17459,1.17428,1.17441,268.27,True
'2018-07-09T17:49:00',1.17436,1.17442,1.17428,1.1744,201.9,1.17438,1.17444,1.17432,1.17443,282.95,True
'2018-07-09T17:50:00',1.1744,1.17451,1.1743,1.17446,263.13,1.17443,1.17454,1.17432,1.17449,335.2,False
'2018-07-09T17:51:00',1.17445,1.17446,1.17436,1.17444,252.3,1.17448,1.17449,1.17439,1.17447,261.0,False
'2018-07-09T17:52:00',1.17444,1.17444,1.17424,1.17433,266.75,1.17447,1.17447,1.17427,1.17437,270.21,False
'2018-07-09T17:53:00',1.17433,1.17441,1.17419,1.1742,205.84,1.17437,1.17444,1.17422,1.17422,139.44,True
'2018-07-09T17:54:00',1.17421,1.17433,1.17418,1.17429,141.83,1.17422,1.17437,1.17421,1.17431,160.46,True
'2018-07-09T17:55:00',1.17432,1.17453,1.1743,1.1745,250.13,1.17433,1.17456,1.17432,1.17452,222.6,False
'2018-07-09T17:56:00',1.17449,1.1745,1.17438,1.17438,198.75,1.17452,1.17452,1.1744,1.17441,205.7,True
'2018-07-09T17:57:00',1.17436,1.17442,1.17436,1.17441,157.58,1.17439,1.17445,1.17439,1.17444,101.51,False
'2018-07-09T17:58:00',1.17441,1.17442,1.1741,1.17415,336.18,1.17443,1.17444,1.17414,1.17418,343.22,True
'2018-07-09T17:59:00',1.17416,1.17444,1.17407,1.17443,419.95,1.17419,1.17448,1.17409,1.17448,443.75,False
'2018-07-09T18:00:00',1.17446,1.17446,1.17418,1.1744,365.48,1.1745,1.1745,1.17421,1.17444,352.98,True
'2018-07-09T18:01:00',1.17438,1.17447,1.17429,1.17447,353.49,1.1744,1.17451,1.17432,1.1745,316.82,False
'2018-07-09T18:02:00',1.17448,1.17448,1.17424,1.17435,257.48,1.1745,1.1745,1.17426,1.17438,206.54,True
'2018-07-09T18:03:00',1.17434,1.17453,1.17433,1.17443,284.83,1.17438,1.17456,1.17437,1.17446,292.95,True
'2018-07-09T18:04:00',1.17443,1.17453,1.17438,1.17452,192.9,1.17446,1.17457,1.17441,1.17456,153.75,True
'2018-07-09T18:05:00',1.17454,1.17474,1.17453,1.17467,328.44,1.17456,1.17478,1.17456,1.17471,301.78,True
'2018-07-09T18:06:00',1.17466,1.17475,1.17459,1.17469,281.45,1.17469,1.17479,1.17462,1.17473,191.8,True
'2018-07-09T18:07:00',1.17474,1.17486,1.17461,1.17484,210.03,1.17475,1.17489,1.17464,1.17488,281.62,True
'2018-07-09T18:08:00',1.17485,1.1749,1.17479,1.17485,242.24,1.17489,1.17493,1.17482,1.17488,206.66,True
'2018-07-09T18:09:00',1.17486,1.17495,1.17479,1.1749,303.36,1.17487,1.17498,1.17483,1.17492,206.21,True
'2018-07-09T18:10:00',1.1749,1.17498,1.17488,1.17495,141.52,1.17493,1.17499,1.17491,1.17498,109.18,False
'2018-07-09T18:11:00',1.17496,1.17497,1.17486,1.17488,137.32,1.17499,1.175,1.1749,1.17492,113.94,False
'2018-07-09T18:12:00',1.17488,1.17492,1.17459,1.1748,209.72,1.17492,1.17493,1.17462,1.17483,175.63,True
'2018-07-09T18:13:00',1.17479,1.17485,1.1747,1.17481,269.66,1.17482,1.17489,1.17473,1.17483,273.32,False
'2018-07-09T18:14:00',1.17479,1.1748,1.17473,1.17479,286.13,1.17483,1.17483,1.17475,1.17482,268.28,True
'2018-07-09T18:15:00',1.1748,1.1749,1.17477,1.17488,220.12,1.17483,1.17494,1.1748,1.1749,249.41,True
'2018-07-09T18:16:00',1.17487,1.17494,1.17486,1.17489,216.89,1.17489,1.17496,1.17489,1.17492,212.01,False
'2018-07-09T18:17:00',1.17489,1.17491,1.17477,1.17478,199.86,1.17491,1.17492,1.17481,1.17482,195.72,False
'2018-07-09T18:18:00',1.17478,1.1749,1.17476,1.17478,205.76,1.17481,1.17494,1.1748,1.17482,225.58,False
'2018-07-09T18:19:00',1.17478,1.17478,1.17467,1.17472,215.4,1.17483,1.17483,1.1747,1.17477,240.08,True
'2018-07-09T18:20:00',1.17472,1.17484,1.17468,1.17483,138.62,1.17475,1.17486,1.17471,1.17486,156.39,False
'2018-07-09T18:21:00',1.17484,1.17484,1.17479,1.17479,96.53,1.17486,1.17487,1.17482,1.17483,127.44,True
'2018-07-09T18:22:00',1.1748,1.17496,1.17479,1.17496,61.59,1.17482,1.17499,1.17481,1.17499,158.14,False
'2018-07-09T18:23:00',1.17496,1.17496,1.17491,1.17492,149.08,1.17499,1.17499,1.17494,1.17496,106.28,True
'2018-07-09T18:24:00',1.17493,1.17498,1.17489,1.17495,142.08,1.17497,1.175,1.17492,1.17498,104.99,False
'2018-07-09T18:25:00',1.17496,1.17496,1.17494,1.17494,156.85,1.17499,1.17499,1.17496,1.17497,67.38,False
'2018-07-09T18:26:00',1.17493,1.17495,1.17489,1.17489,174.62,1.17495,1.17498,1.17491,1.17493,178.54,True
'2018-07-09T18:27:00',1.17489,1.17498,1.17489,1.17493,125.7,1.17493,1.17501,1.17492,1.17496,95.35,True
'2018-07-09T18:28:00',1.17497,1.17508,1.17497,1.17508,122.68,1.17498,1.1751,1.17498,1.1751,163.0,False
'2018-07-09T18:29:00',1.17507,1.17507,1.17493,1.17493,182.55,1.1751,1.1751,1.17495,1.17496,266.62,False
'2018-07-09T18:30:00',1.17496,1.17503,1.17474,1.17475,268.74,1.17498,1.17506,1.17477,1.17478,487.04,False
'2018-07-09T18:31:00',1.17475,1.17481,1.17464,1.17468,302.33,1.17479,1.17483,1.17467,1.17471,255.73,False
'2018-07-09T18:32:00',1.17468,1.17469,1.17458,1.17465,316.5,1.17471,1.17471,1.17462,1.17468,200.71,False
'2018-07-09T18:33:00',1.17464,1.1747,1.17456,1.17465,194.24,1.17466,1.17473,1.17459,1.17467,210.4,False
'2018-07-09T18:34:00',1.17466,1.17466,1.17442,1.17444,216.15,1.17469,1.17469,1.17446,1.17447,280.75,True
'2018-07-09T18:35:00',1.17446,1.17455,1.1744,1.17452,234.32,1.17447,1.17459,1.17443,1.17454,217.87,False
'2018-07-09T18:36:00',1.17451,1.17462,1.17447,1.17448,163.5,1.17455,1.17464,1.17451,1.17452,188.63,False
'2018-07-09T18:37:00',1.17449,1.17455,1.17439,1.1744,153.34,1.17451,1.17458,1.17442,1.17444,175.85,True
'2018-07-09T18:38:00',1.17441,1.17457,1.17435,1.17456,226.52,1.17444,1.1746,1.17438,1.1746,198.19,False
'2018-07-09T18:39:00',1.17456,1.17468,1.17442,1.17444,266.26,1.1746,1.17471,1.17445,1.17447,301.38,True
'2018-07-09T18:40:00',1.17445,1.17448,1.17438,1.17447,187.1,1.17449,1.17451,1.17442,1.17451,173.59,False
'2018-07-09T18:41:00',1.17448,1.17453,1.17418,1.17419,267.54,1.1745,1.17456,1.17421,1.17422,264.29,True
'2018-07-09T18:42:00',1.17418,1.17446,1.17418,1.17444,248.03,1.17422,1.17449,1.17421,1.17448,222.08,False
'2018-07-09T18:43:00',1.17443,1.17443,1.17429,1.17443,245.34,1.17448,1.17448,1.17434,1.17446,216.93,False
'2018-07-09T18:44:00',1.17443,1.17444,1.17428,1.17429,180.01,1.17447,1.17447,1.17431,1.17431,156.36,False
'2018-07-09T18:45:00',1.17429,1.17432,1.17425,1.17428,134.35,1.17432,1.17436,1.17429,1.17431,109.46,False
'2018-07-09T18:46:00',1.17428,1.1743,1.1742,1.17424,192.18,1.17431,1.17432,1.17423,1.17427,150.41,True
'2018-07-09T18:47:00',1.17424,1.17442,1.17424,1.17439,205.41,1.17428,1.17445,1.17427,1.17442,206.59,True
'2018-07-09T18:48:00',1.17438,1.1746,1.17438,1.17459,129.31,1.1744,1.17463,1.1744,1.17463,205.29,False
'2018-07-09T18:49:00',1.17459,1.17464,1.17454,1.17459,189.0,1.17462,1.17466,1.17457,1.17462,202.36,True
'2018-07-09T18:50:00',1.17461,1.17466,1.17456,1.17465,73.51,1.17463,1.17469,1.17458,1.17469,84.58,False
'2018-07-09T18:51:00',1.17466,1.17466,1.17457,1.17461,152.95,1.17468,1.17469,1.17459,1.17463,140.38,False
'2018-07-09T18:52:00',1.1746,1.1746,1.17445,1.17445,195.91,1.17463,1.17463,1.17448,1.17448,134.69,False
'2018-07-09T18:53:00',1.17443,1.17443,1.17433,1.17439,111.56,1.17444,1.17445,1.17436,1.17443,119.01,False
'2018-07-09T18:54:00',1.17438,1.1744,1.17436,1.17439,86.15,1.17443,1.17443,1.17439,1.17443,109.1,True
'2018-07-09T18:55:00',1.17443,1.1745,1.17434,1.17449,93.59,1.17445,1.17452,1.17438,1.17451,138.4,False
'2018-07-09T18:56:00',1.17448,1.17449,1.1744,1.17444,159.12,1.17451,1.17451,1.17443,1.17446,224.1,True
'2018-07-09T18:57:00',1.17444,1.17468,1.17442,1.17458,246.28,1.17447,1.1747,1.17444,1.17462,283.23,True
'2018-07-09T18:58:00',1.17458,1.1748,1.17458,1.17471,260.39,1.17462,1.17483,1.17462,1.17474,219.7,False
'2018-07-09T18:59:00',1.17471,1.17475,1.17458,1.17465,161.47,1.17474,1.17478,1.17463,1.17468,192.8,True
'2018-07-09T19:00:00',1.17468,1.17483,1.17465,1.17471,226.78,1.17471,1.17486,1.17467,1.17473,256.67,True
'2018-07-09T19:01:00',1.17471,1.17479,1.17467,1.17477,148.37,1.17475,1.17481,1.17471,1.17479,235.29,False
'2018-07-09T19:02:00',1.17476,1.17483,1.17465,1.17465,145.99,1.1748,1.17485,1.17469,1.17469,175.07,False
'2018-07-09T19:03:00',1.17464,1.17464,1.17448,1.17452,165.39,1.17465,1.17465,1.17452,1.17456,183.27,False
'2018-07-09T19:04:00',1.17452,1.17461,1.17433,1.17437,151.98,1.17456,1.17462,1.17435,1.17441,120.5,False
'2018-07-09T19:05:00',1.1744,1.1744,1.17428,1.17435,126.98,1.17443,1.17444,1.17431,1.17438,128.92,False
'2018-07-09T19:06:00',1.17435,1.17439,1.17421,1.17425,97.06,1.17438,1.17441,1.17424,1.17428,135.56,True
'2018-07-09T19:07:00',1.17424,1.17441,1.17424,1.1744,173.39,1.17428,1.17443,1.17428,1.17443,131.84,False
'2018-07-09T19:08:00',1.1744,1.1744,1.17375,1.17386,288.87,1.17443,1.17443,1.17379,1.17389,205.42,False
'2018-07-09T19:09:00',1.17385,1.17402,1.1738,1.1738,223.56,1.17389,1.17403,1.17384,1.17384,344.23,False
'2018-07-09T19:10:00',1.17379,1.1738,1.17361,1.17367,244.68,1.17383,1.17383,1.17364,1.1737,244.48,True
'2018-07-09T19:11:00',1.17367,1.17384,1.17367,1.17383,103.22,1.17369,1.17387,1.17369,1.17385,220.74,True
'2018-07-09T19:12:00',1.17383,1.17395,1.17379,1.17395,128.22,1.17384,1.17398,1.1738,1.17398,171.51,True
'2018-07-09T19:13:00',1.17395,1.17401,1.17395,1.17401,51.61,1.17399,1.17405,1.17399,1.17405,70.2,True
'2018-07-09T19:14:00',1.17399,1.17409,1.17395,1.17409,141.56,1.17401,1.17412,1.17398,1.17412,168.42,True
'2018-07-09T19:15:00',1.17407,1.17425,1.17402,1.17416,170.13,1.1741,1.17429,1.17405,1.17419,192.78,False
'2018-07-09T19:16:00',1.17415,1.17415,1.17395,1.17395,118.62,1.17418,1.17418,1.17398,1.17398,130.19,False
'2018-07-09T19:17:00',1.17397,1.17402,1.17387,1.17387,159.85,1.174,1.17403,1.17388,1.17388,117.54,False
'2018-07-09T19:18:00',1.17387,1.1739,1.17365,1.17367,217.72,1.1739,1.17393,1.17366,1.1737,241.82,True
'2018-07-09T19:19:00',1.17366,1.1738,1.17365,1.17376,183.45,1.17369,1.17383,1.17369,1.17379,172.75,False
'2018-07-09T19:20:00',1.17376,1.17378,1.17365,1.17368,235.87,1.17379,1.17381,1.17369,1.17371,197.09,False
'2018-07-09T19:21:00',1.17368,1.17371,1.17361,1.17364,242.48,1.17372,1.17373,1.17364,1.17367,188.67,False
'2018-07-09T19:22:00',1.17365,1.17365,1.17337,1.17344,244.05,1.17367,1.17367,1.17341,1.17348,207.18,False
'2018-07-09T19:23:00',1.17342,1.17342,1.17326,1.17331,226.17,1.17343,1.17343,1.1733,1.17334,228.54,True
'2018-07-09T19:24:00',1.17332,1.1735,1.17329,1.17349,172.54,1.17334,1.17354,1.17332,1.17353,178.31,True
'2018-07-09T19:25:00',1.17349,1.17362,1.17349,1.17362,88.81,1.17353,1.17364,1.17353,1.17364,118.66,False
'2018-07-09T19:26:00',1.17362,1.17362,1.17343,1.17343,141.09,1.17363,1.17364,1.17346,1.17347,116.89,True
'2018-07-09T19:27:00',1.17343,1.17353,1.17334,1.17353,109.95,1.17344,1.17355,1.17337,1.17355,102.04,True
'2018-07-09T19:28:00',1.17353,1.17358,1.17349,1.17353,123.53,1.17357,1.17361,1.17352,1.17356,136.91,True
'2018-07-09T19:29:00',1.17353,1.17378,1.17353,1.17378,144.28,1.17356,1.17382,1.17356,1.17381,120.25,False
'2018-07-09T19:30:00',1.17377,1.17379,1.17359,1.17371,274.22,1.17382,1.17382,1.17363,1.17374,236.68,False
'2018-07-09T19:31:00',1.1737,1.17371,1.17361,1.17361,212.21,1.17374,1.17375,1.17364,1.17364,200.66,True
'2018-07-09T19:32:00',1.17362,1.1737,1.17353,1.17369,165.51,1.17365,1.17373,1.17356,1.1737,127.73,False
'2018-07-09T19:33:00',1.17364,1.17366,1.17355,1.17359,170.42,1.17367,1.17368,1.17357,1.17363,126.36,True
'2018-07-09T19:34:00',1.17359,1.17375,1.17359,1.17363,228.5,1.17363,1.17378,1.17362,1.17367,220.0,True
'2018-07-09T19:35:00',1.17366,1.17366,1.17354,1.17365,226.16,1.17367,1.17369,1.17357,1.17367,220.51,False
'2018-07-09T19:36:00',1.17367,1.17371,1.17351,1.17358,182.06,1.17369,1.17374,1.17355,1.17362,131.54,False
'2018-07-09T19:37:00',1.17359,1.17359,1.17353,1.17355,128.97,1.17362,1.17362,1.17357,1.17358,133.03,True
'2018-07-09T19:38:00',1.17355,1.17369,1.17355,1.17369,153.8,1.17358,1.17374,1.17358,1.17371,165.66,True
'2018-07-09T19:39:00',1.17369,1.17381,1.17369,1.17374,180.98,1.17371,1.17384,1.17371,1.17376,174.28,True
'2018-07-09T19:40:00',1.17375,1.17426,1.17375,1.17426,351.01,1.17377,1.17429,1.17377,1.17429,327.83,True
'2018-07-09T19:41:00',1.17426,1.17447,1.17413,1.17441,399.43,1.1743,1.1745,1.17416,1.17443,365.78,True
'2018-07-09T19:42:00',1.17441,1.17466,1.17441,1.17456,316.43,1.17444,1.1747,1.17444,1.17459,393.28,True
'2018-07-09T19:43:00',1.17455,1.17461,1.17446,1.17457,287.15,1.1746,1.17465,1.17449,1.1746,280.43,False
'2018-07-09T19:44:00',1.17455,1.17459,1.17445,1.17447,221.92,1.17459,1.17462,1.17448,1.17451,236.11,True
'2018-07-09T19:45:00',1.17446,1.17462,1.17434,1.17456,230.47,1.17449,1.17465,1.17437,1.17459,194.98,False
'2018-07-09T19:46:00',1.17454,1.17465,1.17446,1.17451,311.71,1.17456,1.17469,1.17451,1.17455,284.56,False
'2018-07-09T19:47:00',1.17451,1.17455,1.17444,1.17445,190.35,1.17456,1.17459,1.17448,1.17449,211.87,False
'2018-07-09T19:48:00',1.17443,1.17451,1.17436,1.17444,315.72,1.17445,1.17455,1.17439,1.17448,273.09,True
'2018-07-09T19:49:00',1.17444,1.1746,1.17435,1.17456,149.4,1.17445,1.17464,1.17438,1.17459,194.43,True
'2018-07-09T19:50:00',1.17459,1.17486,1.17454,1.17486,190.2,1.17461,1.17487,1.17459,1.17487,223.55,True
'2018-07-09T19:51:00',1.17484,1.17487,1.17479,1.17487,123.71,1.17487,1.1749,1.17482,1.17489,174.48,False
'2018-07-09T19:52:00',1.17487,1.17491,1.17477,1.17481,227.46,1.17489,1.17494,1.1748,1.17484,184.45,True
'2018-07-09T19:53:00',1.17481,1.17505,1.17481,1.175,326.31,1.17484,1.17509,1.17484,1.17503,280.05,False
'2018-07-09T19:54:00',1.175,1.17503,1.17496,1.17496,124.14,1.17502,1.17506,1.17499,1.17499,153.9,False
'2018-07-09T19:55:00',1.17496,1.17497,1.17478,1.17478,251.18,1.17498,1.175,1.17481,1.17481,245.75,True
'2018-07-09T19:56:00',1.1748,1.17489,1.17472,1.17485,232.9,1.17484,1.17492,1.17474,1.17488,192.19,False
'2018-07-09T19:57:00',1.17484,1.17494,1.17475,1.17478,247.46,1.17487,1.17496,1.17479,1.17482,142.9,False
'2018-07-09T19:58:00',1.17479,1.17484,1.17463,1.17472,243.84,1.17483,1.17486,1.17466,1.17475,207.6,True
'2018-07-09T19:59:00',1.17475,1.17485,1.17472,1.17476,239.55,1.17476,1.17489,1.17476,1.17479,219.58,False
'2018-07-09T20:00:00',1.17478,1.17482,1.17475,1.17475,182.72,1.17482,1.17485,1.17479,1.1748,213.41,False
'2018-07-09T20:01:00',1.17474,1.17476,1.17469,1.17474,131.89,1.17476,1.17479,1.17472,1.17479,142.78,True
'2018-07-09T20:02:00',1.17474,1.17492,1.17474,1.1749,126.67,1.17479,1.17495,1.17477,1.17494,231.79,True
'2018-07-09T20:03:00',1.1749,1.17493,1.17487,1.17491,125.4,1.17494,1.17496,1.1749,1.17493,166.21,True
'2018-07-09T20:04:00',1.17491,1.17517,1.17491,1.17502,248.63,1.17495,1.1752,1.17494,1.17506,267.78,False
'2018-07-09T20:05:00',1.17505,1.1751,1.17495,1.17499,111.24,1.17506,1.17514,1.17499,1.17503,131.05,False
'2018-07-09T20:06:00',1.17499,1.17505,1.17496,1.17499,135.49,1.17503,1.17508,1.17499,1.17503,188.99,False
'2018-07-09T20:07:00',1.175,1.175,1.17484,1.17491,142.81,1.17503,1.17503,1.17488,1.17495,269.65,True
'2018-07-09T20:08:00',1.17491,1.17512,1.17491,1.1751,216.25,1.17495,1.17515,1.17495,1.17513,252.58,False
'2018-07-09T20:09:00',1.1751,1.17514,1.17498,1.17501,243.14,1.17514,1.17518,1.17502,1.17504,277.35,False
'2018-07-09T20:10:00',1.17502,1.17505,1.17494,1.17499,194.94,1.17506,1.17509,1.17498,1.17503,193.32,False
'2018-07-09T20:11:00',1.17499,1.175,1.17489,1.17495,152.02,1.17503,1.17503,1.17491,1.17499,155.09,True
'2018-07-09T20:12:00',1.17496,1.17502,1.17494,1.17496,163.17,1.17499,1.17506,1.17498,1.17499,235.34,True
'2018-07-09T20:13:00',1.17495,1.17501,1.17489,1.17497,159.9,1.175,1.17505,1.17492,1.17502,201.6,True
'2018-07-09T20:14:00',1.17498,1.175,1.17495,1.175,104.6,1.17502,1.17504,1.17498,1.17503,95.28,False
'2018-07-09T20:15:00',1.17502,1.17507,1.17494,1.175,148.96,1.17505,1.1751,1.17496,1.17503,175.98,False
'2018-07-09T20:16:00',1.17498,1.17498,1.17479,1.1748,133.3,1.175,1.17501,1.17482,1.17483,105.4,True
'2018-07-09T20:17:00',1.17479,1.17485,1.17479,1.17483,94.76,1.17484,1.17488,1.17483,1.17487,62.41,False
'2018-07-09T20:18:00',1.17483,1.17484,1.17478,1.17483,66.1,1.17486,1.17487,1.17481,1.17486,58.91,True
'2018-07-09T20:19:00',1.17483,1.17496,1.17483,1.17485,210.29,1.17487,1.17499,1.17486,1.17488,179.53,False
'2018-07-09T20:20:00',1.17484,1.17489,1.17483,1.17483,163.48,1.17487,1.17493,1.17487,1.17487,110.92,False
'2018-07-09T20:21:00',1.17483,1.1749,1.17478,1.17478,124.94,1.17487,1.17492,1.1748,1.17481,73.82,False
'2018-07-09T20:22:00',1.17478,1.17479,1.17467,1.17467,190.63,1.1748,1.17482,1.1747,1.17472,124.48,True
'2018-07-09T20:23:00',1.17468,1.17478,1.17467,1.17478,200.95,1.17471,1.17481,1.1747,1.17481,139.9,False
'2018-07-09T20:24:00',1.17478,1.17478,1.17467,1.17474,231.0,1.17481,1.17481,1.17471,1.17477,127.37,False
'2018-07-09T20:25:00',1.17474,1.17481,1.17473,1.17473,278.16,1.17478,1.17484,1.17476,1.17477,171.11,True
'2018-07-09T20:26:00',1.17474,1.17484,1.17473,1.17484,235.61,1.17476,1.17487,1.17476,1.17487,172.0,True
'2018-07-09T20:27:00',1.17484,1.17491,1.1748,1.1749,133.43,1.17487,1.17493,1.17483,1.17492,145.04,True
'2018-07-09T20:28:00',1.17489,1.17501,1.17489,1.17494,160.63,1.17493,1.17504,1.17493,1.17497,142.31,False
'2018-07-09T20:29:00',1.17493,1.17493,1.17479,1.17481,114.81,1.17495,1.17495,1.17482,1.17484,72.35,False
'2018-07-09T20:30:00',1.17483,1.17485,1.17474,1.17474,225.47,1.17486,1.17489,1.17477,1.17477,195.37,False
'2018-07-09T20:31:00',1.17474,1.17478,1.17474,1.17474,133.18,1.17477,1.17482,1.17477,1.17477,100.25,True
'2018-07-09T20:32:00',1.17472,1.17477,1.17468,1.17477,169.42,1.17474,1.1748,1.17472,1.17479,86.57,False
'2018-07-09T20:33:00',1.17476,1.17483,1.17463,1.17464,207.57,1.1748,1.17487,1.17466,1.17467,165.62,True
'2018-07-09T20:34:00',1.17465,1.17471,1.17464,1.17469,156.31,1.17468,1.17472,1.17467,1.17471,115.65,False
'2018-07-09T20:35:00',1.17469,1.17469,1.17463,1.17465,201.52,1.17472,1.17472,1.17467,1.17468,130.63,False
'2018-07-09T20:36:00',1.17465,1.17467,1.17458,1.17462,126.15,1.17468,1.17469,1.17461,1.17464,105.52,True
'2018-07-09T20:37:00',1.17461,1.17466,1.17461,1.17464,158.88,1.17464,1.17469,1.17464,1.17467,194.81,False
'2018-07-09T20:38:00',1.17464,1.17465,1.17458,1.1746,114.75,1.17468,1.17468,1.17461,1.17463,94.56,True
'2018-07-09T20:39:00',1.1746,1.1747,1.17458,1.17469,134.92,1.17462,1.17473,1.17461,1.17472,152.1,True
'2018-07-09T20:40:00',1.17471,1.17484,1.1747,1.17479,240.54,1.17473,1.17488,1.17473,1.17484,242.16,True
'2018-07-09T20:41:00',1.17479,1.17485,1.17475,1.17485,160.21,1.17483,1.17489,1.17478,1.17488,188.65,False
'2018-07-09T20:42:00',1.17485,1.17491,1.17478,1.17478,133.37,1.17488,1.17494,1.17481,1.17481,72.36,True
'2018-07-09T20:43:00',1.17478,1.1748,1.17477,1.17478,114.25,1.17482,1.17483,1.17479,1.17482,135.69,False
'2018-07-09T20:44:00',1.17478,1.1748,1.17473,1.17474,96.08,1.17481,1.17483,1.17476,1.17476,64.07,False
'2018-07-09T20:45:00',1.17475,1.17478,1.17468,1.17468,127.95,1.17479,1.17481,1.1747,1.1747,123.84,True
'2018-07-09T20:46:00',1.17467,1.17482,1.17464,1.17481,123.11,1.1747,1.17485,1.17466,1.17485,137.94,False
'2018-07-09T20:47:00',1.17483,1.17486,1.1747,1.1747,137.43,1.17486,1.17488,1.17473,1.17473,132.42,True
'2018-07-09T20:48:00',1.17469,1.17479,1.17467,1.17471,147.62,1.17472,1.17483,1.1747,1.17474,128.53,True
'2018-07-09T20:49:00',1.17469,1.17475,1.17463,1.17474,142.34,1.17474,1.17478,1.17466,1.17478,131.84,False
'2018-07-09T20:50:00',1.17475,1.17489,1.17471,1.17474,152.72,1.17479,1.17492,1.17474,1.17477,166.45,False
'2018-07-09T20:51:00',1.17474,1.17474,1.17463,1.17469,89.17,1.17478,1.17478,1.17467,1.17472,117.62,True
'2018-07-09T20:52:00',1.17469,1.17486,1.17467,1.17485,117.59,1.17472,1.17488,1.1747,1.17487,144.26,False
'2018-07-09T20:53:00',1.17484,1.17484,1.17469,1.17475,82.8,1.17487,1.17487,1.17473,1.17477,85.35,False
'2018-07-09T20:54:00',1.17475,1.17482,1.1747,1.17474,86.08,1.17476,1.17484,1.17474,1.17477,136.45,True
'2018-07-09T20:55:00',1.17475,1.1748,1.17465,1.17475,167.73,1.17478,1.17482,1.17468,1.17478,162.18,True
'2018-07-09T20:56:00',1.17474,1.1748,1.17473,1.17479,186.22,1.17478,1.17484,1.17476,1.17484,160.88,True
'2018-07-09T20:57:00',1.17481,1.17497,1.17479,1.17496,195.49,1.17485,1.17499,1.17483,1.17499,182.91,False
'2018-07-09T20:58:00',1.17495,1.17496,1.17485,1.17489,176.16,1.17499,1.17499,1.17488,1.17491,153.83,False
'2018-07-09T20:59:00',1.17488,1.1749,1.17481,1.17481,266.3,1.17491,1.17493,1.17483,1.17483,242.21,True
'2018-07-09T21:00:00',1.17483,1.17495,1.17483,1.17495,147.77,1.17486,1.17499,1.17486,1.17498,170.7,False
'2018-07-09T21:01:00',1.17494,1.17495,1.17492,1.17494,141.28,1.17498,1.17499,1.17495,1.17498,124.55,False
'2018-07-09T21:02:00',1.17494,1.17495,1.17489,1.17494,94.97,1.17495,1.17499,1.17493,1.17497,70.87,False
'2018-07-09T21:03:00',1.17494,1.17496,1.17479,1.17483,61.77,1.17498,1.17498,1.17482,1.17485,79.09,True
'2018-07-09T21:04:00',1.17482,1.17492,1.17481,1.17491,91.15,1.17484,1.17495,1.17484,1.17495,67.96,False
'2018-07-09T21:05:00',1.17488,1.17488,1.17471,1.17475,109.34,1.17489,1.17489,1.17474,1.17479,61.72,True
'2018-07-09T21:06:00',1.17476,1.1748,1.17471,1.17477,89.67,1.17479,1.17482,1.17475,1.1748,110.88,True
'2018-07-09T21:07:00',1.17476,1.17495,1.17475,1.1749,120.83,1.17481,1.17496,1.17478,1.17492,115.89,True
'2018-07-09T21:08:00',1.17492,1.17498,1.17492,1.17498,118.23,1.17495,1.175,1.17495,1.175,154.05,False
'2018-07-09T21:09:00',1.17498,1.17498,1.17488,1.17494,113.42,1.175,1.175,1.17492,1.17497,140.6,False
'2018-07-09T21:10:00',1.17495,1.17495,1.17485,1.17493,53.43,1.17498,1.17498,1.17488,1.17497,57.03,False
'2018-07-09T21:11:00',1.17494,1.17494,1.17489,1.17491,71.47,1.17497,1.17497,1.17492,1.17493,52.17,True
'2018-07-09T21:12:00',1.1749,1.17499,1.1749,1.17496,51.97,1.17493,1.17501,1.17493,1.17498,53.59,True
'2018-07-09T21:13:00',1.17495,1.17498,1.17495,1.17497,48.82,1.17498,1.175,1.17498,1.175,65.99,False
'2018-07-09T21:14:00',1.17497,1.17497,1.17491,1.17491,102.86,1.175,1.175,1.17494,1.17494,137.6,True
'2018-07-09T21:15:00',1.17491,1.17504,1.17491,1.17503,126.12,1.17495,1.17508,1.17495,1.17506,117.78,True
'2018-07-09T21:16:00',1.17504,1.17544,1.17504,1.17529,159.78,1.17507,1.17547,1.17507,1.17532,196.58,False
'2018-07-09T21:17:00',1.17527,1.17527,1.1751,1.1751,130.88,1.17531,1.17531,1.17512,1.17513,139.59,False
'2018-07-09T21:18:00',1.1751,1.1751,1.1749,1.17493,135.28,1.17513,1.17513,1.17493,1.17495,90.05,False
'2018-07-09T21:19:00',1.17494,1.17496,1.1748,1.17481,168.57,1.17495,1.175,1.17483,1.17483,141.84,False
'2018-07-09T21:20:00',1.1748,1.17482,1.17474,1.17476,132.33,1.17482,1.17484,1.17477,1.17478,62.18,False
'2018-07-09T21:21:00',1.17476,1.17476,1.17472,1.17473,99.85,1.17479,1.17479,1.17475,1.17475,35.22,True
'2018-07-09T21:22:00',1.17473,1.17478,1.1747,1.17474,82.06,1.17477,1.17481,1.17473,1.17475,58.11,False
'2018-07-09T21:23:00',1.17473,1.17474,1.17468,1.1747,50.84,1.17475,1.17477,1.17472,1.17473,48.45,False
'2018-07-09T21:24:00',1.17468,1.17472,1.17453,1.17458,151.07,1.17473,1.17473,1.17457,1.17461,104.33,True
'2018-07-09T21:25:00',1.17458,1.17468,1.17457,1.17465,177.78,1.17461,1.17471,1.17461,1.17468,117.15,False
'2018-07-09T21:26:00',1.17466,1.17468,1.17446,1.17447,172.14,1.17469,1.17471,1.1745,1.17451,147.52,False
'2018-07-09T21:27:00',1.17447,1.17447,1.17427,1.17428,231.22,1.17451,1.17451,1.17429,1.17431,182.71,False
'2018-07-09T21:28:00',1.17428,1.17437,1.17423,1.17424,249.66,1.17432,1.1744,1.17426,1.17427,270.11,False
'2018-07-09T21:29:00',1.17423,1.17437,1.17409,1.17416,327.36,1.17427,1.1744,1.17412,1.1742,294.08,True
'2018-07-09T21:30:00',1.17416,1.17426,1.17411,1.17418,215.79,1.17418,1.17429,1.17414,1.17422,197.07,True
'2018-07-09T21:31:00',1.1742,1.17432,1.1742,1.17428,150.06,1.17423,1.17435,1.17423,1.17433,144.31,True
'2018-07-09T21:32:00',1.17428,1.17449,1.17428,1.17444,142.68,1.17433,1.17453,1.17433,1.17449,141.76,True
'2018-07-09T21:33:00',1.17444,1.17448,1.17432,1.17448,160.0,1.17448,1.17452,1.17434,1.17452,169.25,True
'2018-07-09T21:34:00',1.17448,1.17454,1.17447,1.1745,211.63,1.17453,1.17459,1.17449,1.17453,183.3,False
'2018-07-09T21:35:00',1.1745,1.17453,1.17443,1.17443,245.36,1.17454,1.17458,1.17446,1.17448,176.75,False
'2018-07-09T21:36:00',1.17444,1.17449,1.17439,1.17439,125.39,1.17447,1.17453,1.17441,1.17441,165.73,True
'2018-07-09T21:37:00',1.17435,1.17442,1.17426,1.17439,246.46,1.17439,1.17446,1.17429,1.17442,237.11,True
'2018-07-09T21:38:00',1.17438,1.17444,1.17437,1.17442,138.59,1.17443,1.17448,1.17441,1.17445,142.31,True
'2018-07-09T21:39:00',1.17441,1.17448,1.17437,1.17448,155.26,1.17446,1.17453,1.17441,1.17451,170.41,False
'2018-07-09T21:40:00',1.17447,1.1745,1.17443,1.17444,102.06,1.17452,1.17453,1.17448,1.17448,94.78,True
'2018-07-09T21:41:00',1.17448,1.17454,1.17448,1.17454,114.15,1.1745,1.17459,1.1745,1.17459,191.25,True
'2018-07-09T21:42:00',1.17455,1.17469,1.17453,1.17461,171.91,1.17458,1.17473,1.17457,1.17465,152.6,True
'2018-07-09T21:43:00',1.17466,1.1747,1.17464,1.17464,108.76,1.17468,1.17473,1.17467,1.17468,129.06,False
'2018-07-09T21:44:00',1.17464,1.17465,1.17452,1.17455,132.39,1.17467,1.17468,1.17455,1.17457,99.58,True
'2018-07-09T21:45:00',1.17455,1.17458,1.17451,1.17458,85.96,1.17458,1.1746,1.17455,1.1746,60.18,True
'2018-07-09T21:46:00',1.17457,1.17482,1.17452,1.17478,131.9,1.1746,1.17485,1.17455,1.17483,96.88,False
'2018-07-09T21:47:00',1.17477,1.17479,1.17465,1.17478,159.81,1.17483,1.17483,1.17468,1.17481,124.74,True
'2018-07-09T21:48:00',1.17478,1.17495,1.17476,1.17489,148.13,1.17482,1.17499,1.1748,1.17492,136.45,False
'2018-07-09T21:49:00',1.17489,1.17489,1.17475,1.17477,126.43,1.17493,1.17493,1.17478,1.17481,123.07,True
'2018-07-09T21:50:00',1.17477,1.17486,1.17475,1.17485,126.85,1.1748,1.17489,1.17479,1.17489,112.29,False
'2018-07-09T21:51:00',1.17486,1.17487,1.17478,1.17478,65.17,1.17489,1.1749,1.17482,1.17482,48.82,False
'2018-07-09T21:52:00',1.17481,1.17483,1.17475,1.17476,143.39,1.17483,1.17487,1.1748,1.1748,164.74,True
'2018-07-09T21:53:00',1.17477,1.17485,1.17473,1.17485,77.99,1.1748,1.17488,1.17476,1.17488,130.5,False
'2018-07-09T21:54:00',1.17486,1.17487,1.17483,1.17484,79.11,1.17488,1.17489,1.17486,1.17487,86.9,False
'2018-07-09T21:55:00',1.17483,1.17484,1.17482,1.17483,131.08,1.17487,1.17488,1.17485,1.17486,132.9,True
'2018-07-09T21:56:00',1.17487,1.17494,1.17485,1.17485,79.36,1.17488,1.17496,1.17488,1.17489,102.98,False
'2018-07-09T21:57:00',1.17486,1.17493,1.17482,1.17483,158.35,1.1749,1.17497,1.17485,1.17487,152.88,False
'2018-07-09T21:58:00',1.17482,1.17483,1.17461,1.17463,188.25,1.17487,1.17487,1.17464,1.17466,113.36,False
'2018-07-09T21:59:00',1.17462,1.17469,1.1746,1.17461,166.36,1.17466,1.17471,1.17463,1.17465,210.62,False
'2018-07-09T22:00:00',1.17458,1.17467,1.17455,1.1746,239.26,1.17461,1.17471,1.17459,1.17463,209.7,False
'2018-07-09T22:01:00',1.17458,1.1746,1.17453,1.17458,141.6,1.17463,1.17463,1.17457,1.17463,122.02,True
'2018-07-09T22:02:00',1.17457,1.17472,1.17452,1.1747,136.62,1.17462,1.17476,1.17455,1.17475,136.43,False
'2018-07-09T22:03:00',1.17471,1.17471,1.17452,1.17459,78.78,1.17473,1.17473,1.17456,1.17463,139.62,True
'2018-07-09T22:04:00',1.1746,1.17482,1.17459,1.17477,85.0,1.17463,1.17484,1.17463,1.17481,114.31,False
'2018-07-09T22:05:00',1.17477,1.17477,1.17475,1.17475,58.94,1.17482,1.17482,1.17478,1.17479,75.72,False
'2018-07-09T22:06:00',1.17475,1.17475,1.17467,1.17469,105.98,1.17479,1.17479,1.17472,1.17474,126.51,True
'2018-07-09T22:07:00',1.17469,1.1747,1.17469,1.1747,35.22,1.17473,1.17474,1.17472,1.17474,59.81,False
'2018-07-09T22:08:00',1.17469,1.17471,1.17466,1.1747,68.06,1.17474,1.17476,1.1747,1.17473,62.76,False
'2018-07-09T22:09:00',1.1747,1.17471,1.17465,1.17465,35.49,1.17472,1.17473,1.17468,1.17468,27.57,True
'2018-07-09T22:10:00',1.17465,1.1747,1.17462,1.1747,69.74,1.17467,1.17474,1.17465,1.17473,80.9,True
'2018-07-09T22:11:00',1.1747,1.17474,1.17469,1.17474,90.74,1.17472,1.17478,1.17472,1.17478,79.44,True
'2018-07-09T22:12:00',1.17474,1.17476,1.17467,1.17476,89.25,1.17477,1.17478,1.1747,1.17478,117.68,False
'2018-07-09T22:13:00',1.17476,1.17476,1.17468,1.17472,24.46,1.17478,1.17478,1.1747,1.17474,57.68,True
'2018-07-09T22:14:00',1.17472,1.17484,1.17472,1.17484,27.46,1.17474,1.17487,1.17474,1.17487,78.28,True
'2018-07-09T22:15:00',1.17483,1.1749,1.17483,1.17489,48.78,1.17487,1.17494,1.17487,1.17494,64.62,True
'2018-07-09T22:16:00',1.17489,1.17495,1.17488,1.17494,69.32,1.17493,1.17498,1.17492,1.17498,77.41,True
'2018-07-09T22:17:00',1.17494,1.17499,1.17489,1.17497,62.03,1.17499,1.17504,1.17494,1.17502,79.52,False
'2018-07-09T22:18:00',1.17497,1.17498,1.17495,1.17495,46.05,1.17502,1.17502,1.17498,1.17498,52.18,True
'2018-07-09T22:19:00',1.17495,1.17499,1.17495,1.17498,34.51,1.17499,1.17503,1.17498,1.17501,69.15,True
'2018-07-09T22:20:00',1.17498,1.175,1.17494,1.17498,56.13,1.17501,1.17503,1.17497,1.17502,89.88,True
'2018-07-09T22:21:00',1.17497,1.17521,1.17497,1.1752,113.74,1.17502,1.17524,1.17501,1.17524,202.45,False
'2018-07-09T22:22:00',1.1752,1.1752,1.17503,1.17515,102.52,1.17523,1.17524,1.17506,1.1752,127.86,False
'2018-07-09T22:23:00',1.17512,1.17513,1.17502,1.17503,101.73,1.17516,1.17516,1.17508,1.17508,92.7,False
'2018-07-09T22:24:00',1.17503,1.17508,1.17499,1.17499,75.3,1.17508,1.17512,1.17503,1.17503,88.93,False
'2018-07-09T22:25:00',1.17499,1.17499,1.17497,1.17499,50.1,1.17503,1.17503,1.17502,1.17502,66.98,False
'2018-07-09T22:26:00',1.17498,1.17499,1.17495,1.17498,91.8,1.17503,1.17504,1.17499,1.17501,96.87,False
'2018-07-09T22:27:00',1.17498,1.17498,1.17492,1.17493,61.3,1.17501,1.17501,1.17497,1.17497,77.05,True
'2018-07-09T22:28:00',1.17492,1.17499,1.17486,1.17498,74.81,1.17497,1.17504,1.17491,1.17503,47.99,True
'2018-07-09T22:29:00',1.17498,1.17503,1.17497,1.17503,100.12,1.17503,1.17508,1.17502,1.17507,102.87,True
'2018-07-09T22:30:00',1.17504,1.17506,1.17502,1.17504,161.48,1.17508,1.17511,1.17506,1.17506,110.41,True
'2018-07-09T22:31:00',1.17503,1.1751,1.17503,1.17507,90.15,1.17508,1.17513,1.17506,1.17511,41.94,False
'2018-07-09T22:32:00',1.17508,1.17508,1.17503,1.17503,69.87,1.17511,1.17514,1.17508,1.17508,89.88,False
'2018-07-09T22:33:00',1.17504,1.17504,1.17502,1.17502,16.68,1.17509,1.17509,1.17508,1.17508,30.37,True
'2018-07-09T22:34:00',1.17502,1.17508,1.17502,1.17507,102.15,1.17508,1.17512,1.17508,1.17511,90.13,False
'2018-07-09T22:35:00',1.17507,1.17507,1.17503,1.17503,29.05,1.17512,1.17513,1.17507,1.17507,48.6,False
'2018-07-09T22:36:00',1.17503,1.17503,1.17501,1.17501,43.85,1.17506,1.17507,1.17504,1.17505,39.42,False
'2018-07-09T22:37:00',1.17501,1.17501,1.17492,1.17492,60.55,1.17506,1.17506,1.17496,1.17497,62.36,False
'2018-07-09T22:38:00',1.17492,1.17492,1.17492,1.17492,27.1,1.17496,1.17497,1.17495,1.17497,20.87,True
'2018-07-09T22:39:00',1.17497,1.17497,1.17492,1.17493,65.2,1.17499,1.17501,1.17496,1.17496,81.25,True
'2018-07-09T22:40:00',1.17492,1.17498,1.1749,1.17498,71.79,1.17496,1.17503,1.17494,1.17503,81.66,False
'2018-07-09T22:41:00',1.17498,1.17498,1.17493,1.17497,117.34,1.17503,1.17503,1.17498,1.17502,91.96,False
'2018-07-09T22:42:00',1.17495,1.17496,1.1749,1.17491,120.67,1.17497,1.17498,1.17494,1.17496,83.45,True
'2018-07-09T22:43:00',1.17492,1.17496,1.17489,1.17493,139.4,1.17496,1.175,1.17493,1.17498,105.13,True
'2018-07-09T22:44:00',1.17493,1.17508,1.17492,1.17503,119.08,1.17498,1.17512,1.17497,1.17508,102.49,True
'2018-07-09T22:45:00',1.17503,1.17516,1.17503,1.17509,184.93,1.17509,1.17521,1.17508,1.17513,186.06,True
'2018-07-09T22:46:00',1.17509,1.17513,1.17507,1.17509,130.63,1.17513,1.17517,1.17511,1.17515,137.6,False
'2018-07-09T22:47:00',1.17509,1.17509,1.17503,1.17503,118.74,1.17514,1.17514,1.17506,1.17506,137.89,True
'2018-07-09T22:48:00',1.17504,1.17507,1.175,1.17503,126.15,1.17506,1.17511,1.17503,1.17507,90.5,False
'2018-07-09T22:49:00',1.17503,1.17506,1.17501,1.17501,90.21,1.17507,1.1751,1.17505,1.17506,58.4,False
'2018-07-09T22:50:00',1.175,1.17501,1.17496,1.17497,94.79,1.17506,1.17506,1.17501,1.17502,60.87,False
'2018-07-09T22:51:00',1.17496,1.17503,1.17496,1.17497,135.4,1.17501,1.17507,1.17501,1.17502,71.48,True
'2018-07-09T22:52:00',1.17497,1.17499,1.17496,1.17497,65.25,1.17502,1.17503,1.175,1.17503,53.16,True
'2018-07-09T22:53:00',1.175,1.17503,1.17498,1.17502,26.43,1.17503,1.17508,1.17502,1.17506,25.3,False
'2018-07-09T22:54:00',1.17502,1.17507,1.17502,1.17502,78.86,1.17506,1.17511,1.17506,1.17506,81.97,True
'2018-07-09T22:55:00',1.17502,1.17504,1.17502,1.17502,109.99,1.17506,1.17509,1.17506,1.17508,95.25,False
'2018-07-09T22:56:00',1.17502,1.17502,1.17497,1.17497,114.96,1.17507,1.17507,1.17498,1.17502,112.16,True
'2018-07-09T22:57:00',1.17497,1.17498,1.17497,1.17498,89.88,1.17502,1.17503,1.17502,1.17503,130.03,True
'2018-07-09T22:58:00',1.17498,1.17499,1.17497,1.17499,93.37,1.17502,1.17503,1.17501,1.17502,100.99,True
'2018-07-09T22:59:00',1.17499,1.1752,1.17498,1.17503,56.84,1.17504,1.17525,1.17504,1.17513,39.94,True
'2018-07-09T23:00:00',1.17502,1.17514,1.17496,1.1751,6.95,1.17514,1.17522,1.17514,1.17522,10.12,True
'2018-07-09T23:01:00',1.1751,1.17545,1.1751,1.17521,22.57,1.1753,1.17597,1.1753,1.1759,11.08,False
'2018-07-09T23:02:00',1.17521,1.17537,1.17521,1.17526,39.0,1.1759,1.1759,1.17553,1.17553,18.72,True
'2018-07-09T23:03:00',1.17527,1.17533,1.17526,1.17533,20.25,1.17553,1.17553,1.17546,1.1755,21.36,False
'2018-07-09T23:04:00',1.17533,1.17533,1.17532,1.17532,9.5,1.17549,1.1755,1.17546,1.17548,9.49,False
'2018-07-09T23:05:00',1.17532,1.17532,1.17525,1.17532,40.19,1.17549,1.17549,1.17542,1.17544,49.54,True
'2018-07-09T23:06:00',1.17532,1.17532,1.17526,1.17532,64.44,1.17543,1.17547,1.17538,1.17545,106.14,False
'2018-07-09T23:07:00',1.17532,1.17533,1.17511,1.17512,33.58,1.17546,1.17547,1.17539,1.17539,64.08,False
'2018-07-09T23:08:00',1.1751,1.17514,1.17505,1.17507,123.65,1.17536,1.1754,1.17516,1.1753,114.08,False
'2018-07-09T23:09:00',1.17507,1.17513,1.17505,1.17507,107.75,1.1753,1.17536,1.17511,1.1752,128.68,True
'2018-07-09T23:10:00',1.17507,1.17519,1.17506,1.17508,70.04,1.17524,1.17534,1.17518,1.17532,73.15,False
'2018-07-09T23:11:00',1.17507,1.17508,1.17506,1.17507,41.99,1.17533,1.17537,1.17527,1.17527,43.5,True
'2018-07-09T23:12:00',1.17507,1.17528,1.17506,1.17527,53.32,1.17536,1.17545,1.17532,1.17542,54.88,False
'2018-07-09T23:13:00',1.17525,1.17525,1.17507,1.1752,55.61,1.17545,1.17546,1.17535,1.17538,53.62,False
'2018-07-09T23:14:00',1.17508,1.1754,1.17505,1.17505,84.93,1.17537,1.17549,1.1753,1.17531,79.3,True
'2018-07-09T23:15:00',1.17505,1.17513,1.17503,1.17513,67.97,1.17531,1.17531,1.17515,1.17527,69.04,True
'2018-07-09T23:16:00',1.17513,1.1752,1.17505,1.17514,110.88,1.17527,1.17532,1.17517,1.17529,98.68,False
'2018-07-09T23:17:00',1.17516,1.17516,1.17513,1.17514,27.3,1.17529,1.1753,1.17526,1.17527,15.55,False
'2018-07-09T23:18:00',1.17515,1.17516,1.17509,1.1751,59.06,1.17527,1.17528,1.17522,1.17524,49.5,True
'2018-07-09T23:19:00',1.1751,1.17514,1.17509,1.17513,34.22,1.17524,1.17527,1.17523,1.17526,30.56,True
'2018-07-09T23:20:00',1.17514,1.1752,1.17508,1.17519,93.99,1.17527,1.17531,1.17523,1.17531,78.97,False
'2018-07-09T23:21:00',1.17517,1.1752,1.17517,1.17518,23.55,1.17531,1.17532,1.17527,1.17528,27.75,True
'2018-07-09T23:22:00',1.17518,1.1752,1.17517,1.17519,53.39,1.17527,1.17529,1.17527,1.17529,58.58,False
'2018-07-09T23:23:00',1.17518,1.1752,1.17511,1.17516,56.88,1.17528,1.17529,1.17523,1.17527,54.32,True
'2018-07-09T23:24:00',1.17516,1.17521,1.17514,1.1752,49.74,1.17526,1.17529,1.17525,1.17527,65.17,False
'2018-07-09T23:25:00',1.17519,1.1752,1.17517,1.17517,9.12,1.17528,1.17528,1.17527,1.17527,17.46,False
'2018-07-09T23:26:00',1.17517,1.17517,1.17517,1.17517,1.57,1.17526,1.17526,1.17526,1.17526,1.63,False
'2018-07-09T23:27:00',1.17516,1.17516,1.17514,1.17514,16.85,1.17527,1.17527,1.17525,1.17525,18.7,False
'2018-07-09T23:28:00',1.17516,1.17521,1.17502,1.17505,64.91,1.17527,1.17529,1.17512,1.17518,88.84,False
'2018-07-09T23:29:00',1.17505,1.17505,1.1749,1.17494,109.67,1.17517,1.17518,1.175,1.17507,169.85,True
'2018-07-09T23:30:00',1.17495,1.17498,1.1749,1.17498,74.48,1.17506,1.17508,1.17496,1.17506,107.82,True
'2018-07-09T23:31:00',1.17499,1.17499,1.1749,1.17498,86.79,1.17508,1.17509,1.17494,1.17509,94.15,False
'2018-07-09T23:32:00',1.17498,1.17499,1.17494,1.17497,83.64,1.17508,1.17509,1.17501,1.17506,80.39,False
'2018-07-09T23:33:00',1.17497,1.17499,1.1749,1.1749,72.18,1.17507,1.17509,1.17499,1.17499,108.06,False
'2018-07-09T23:34:00',1.1749,1.1749,1.17486,1.17486,82.83,1.17502,1.17504,1.17497,1.175,100.15,True
'2018-07-09T23:35:00',1.17486,1.17495,1.17484,1.1749,82.37,1.175,1.17507,1.17498,1.17499,104.94,True
'2018-07-09T23:36:00',1.1749,1.17494,1.1749,1.17494,23.8,1.17498,1.175,1.17498,1.175,42.05,False
'2018-07-09T23:37:00',1.17492,1.17495,1.17491,1.17492,46.48,1.175,1.17501,1.17496,1.17498,60.06,False
'2018-07-09T23:38:00',1.17492,1.17492,1.17476,1.17483,64.68,1.17498,1.17502,1.17488,1.17498,60.51,False
'2018-07-09T23:39:00',1.17484,1.17484,1.17476,1.17476,105.04,1.17496,1.17498,1.17487,1.17489,83.37,True
'2018-07-09T23:40:00',1.17476,1.17497,1.17476,1.17497,69.82,1.17489,1.17508,1.17487,1.17508,67.37,False
'2018-07-09T23:41:00',1.17497,1.17497,1.17491,1.17491,35.09,1.17507,1.17508,1.17504,1.17504,41.67,False
'2018-07-09T23:42:00',1.17491,1.17491,1.1749,1.1749,32.39,1.17503,1.17503,1.175,1.175,22.0,False
'2018-07-09T23:43:00',1.1749,1.1749,1.1749,1.1749,16.16,1.175,1.17501,1.175,1.175,15.97,False
'2018-07-09T23:44:00',1.17491,1.17491,1.1749,1.1749,29.16,1.175,1.175,1.17498,1.17499,33.9,False
'2018-07-09T23:45:00',1.1749,1.1749,1.17488,1.17489,25.45,1.17499,1.175,1.17497,1.17499,25.61,False
'2018-07-09T23:46:00',1.17491,1.17493,1.17489,1.17489,27.42,1.17499,1.17499,1.17497,1.17497,24.86,False
'2018-07-09T23:47:00',1.17489,1.17489,1.17473,1.17475,71.64,1.17498,1.17498,1.17481,1.17484,70.77,True
'2018-07-09T23:48:00',1.17476,1.17485,1.17471,1.17484,100.46,1.17485,1.17496,1.17481,1.17495,113.66,True
'2018-07-09T23:49:00',1.17484,1.17492,1.17484,1.17485,61.96,1.17494,1.17502,1.17494,1.17497,66.26,False
'2018-07-09T23:50:00',1.17485,1.17486,1.17481,1.17483,137.93,1.17497,1.17499,1.17491,1.17495,106.73,False
'2018-07-09T23:51:00',1.17483,1.17486,1.17481,1.17482,151.26,1.17495,1.17497,1.17493,1.17495,108.64,False
'2018-07-09T23:52:00',1.17483,1.17483,1.17475,1.17477,123.66,1.17495,1.17496,1.17485,1.17488,113.16,True
'2018-07-09T23:53:00',1.17477,1.17486,1.17469,1.17485,93.71,1.17482,1.17495,1.17477,1.17495,85.76,False
'2018-07-09T23:54:00',1.17486,1.17488,1.17482,1.17482,88.82,1.17495,1.175,1.17494,1.17494,75.76,True
'2018-07-09T23:55:00',1.17483,1.17487,1.17482,1.17484,127.48,1.17494,1.17498,1.17494,1.17496,169.38,True
'2018-07-09T23:56:00',1.17483,1.17487,1.17482,1.17486,76.43,1.17495,1.17497,1.17493,1.17493,112.74,False
'2018-07-09T23:57:00',1.17487,1.17487,1.17475,1.17478,41.29,1.17493,1.17496,1.17489,1.17489,46.64,False
'2018-07-09T23:58:00',1.17478,1.17479,1.17471,1.17471,74.1,1.17492,1.17493,1.17483,1.17483,72.07,True
'2018-07-09T23:59:00',1.17471,1.17481,1.17471,1.17478,82.8,1.17483,1.17491,1.17476,1.17487,49.13,True
'2018-07-10T00:00:00',1.17479,1.17512,1.17478,1.17508,105.94,1.17489,1.17518,1.17484,1.17516,136.36,False
'2018-07-10T00:01:00',1.17514,1.17518,1.175,1.175,63.86,1.17517,1.17522,1.17503,1.17505,58.43,True
'2018-07-10T00:02:00',1.175,1.17504,1.17499,1.17503,40.78,1.17504,1.1751,1.17503,1.1751,52.4,False
'2018-07-10T00:03:00',1.17501,1.17502,1.17493,1.17498,31.76,1.17502,1.17508,1.17499,1.17505,46.14,True
'2018-07-10T00:04:00',1.17499,1.17503,1.17493,1.17503,125.51,1.17506,1.1751,1.17498,1.17509,108.15,False
'2018-07-10T00:05:00',1.17508,1.17508,1.17497,1.17502,93.78,1.1751,1.1751,1.17504,1.17507,69.2,True
'2018-07-10T00:06:00',1.17503,1.17513,1.17497,1.17508,98.2,1.17507,1.17517,1.17502,1.17514,105.74,False
'2018-07-10T00:07:00',1.17508,1.17509,1.17494,1.17503,79.03,1.17515,1.17515,1.17499,1.17509,60.82,False
'2018-07-10T00:08:00',1.17503,1.17503,1.17496,1.17497,62.71,1.1751,1.1751,1.17501,1.17501,50.83,True
'2018-07-10T00:09:00',1.17497,1.17499,1.17492,1.17499,32.48,1.17502,1.17505,1.17497,1.17505,25.57,False
'2018-07-10T00:10:00',1.175,1.175,1.17494,1.17495,59.85,1.17505,1.17506,1.17498,1.17501,34.51,False
'2018-07-10T00:11:00',1.17495,1.17497,1.17485,1.1749,99.92,1.17499,1.17501,1.1749,1.17495,78.39,False
'2018-07-10T00:12:00',1.17489,1.17494,1.17477,1.17482,125.5,1.17496,1.175,1.17482,1.17487,102.62,False
'2018-07-10T00:13:00',1.17482,1.17485,1.1748,1.17481,62.81,1.17486,1.1749,1.17484,1.17487,54.36,True
'2018-07-10T00:14:00',1.17481,1.1749,1.17481,1.17486,48.88,1.17488,1.17496,1.17488,1.17492,60.62,True
'2018-07-10T00:15:00',1.17486,1.17491,1.17486,1.17491,39.66,1.17493,1.17497,1.17493,1.17497,59.62,False
'2018-07-10T00:16:00',1.1749,1.17491,1.1749,1.1749,76.1,1.17497,1.17497,1.17496,1.17496,95.9,False
'2018-07-10T00:17:00',1.1749,1.17491,1.1749,1.1749,35.92,1.17496,1.17497,1.17494,1.17496,23.89,False
'2018-07-10T00:18:00',1.1749,1.17491,1.17481,1.17481,52.03,1.17496,1.17497,1.17487,1.17487,36.97,False
'2018-07-10T00:19:00',1.17481,1.17481,1.17476,1.17481,49.02,1.17487,1.17487,1.17481,1.17485,50.5,True
'2018-07-10T00:20:00',1.17482,1.17495,1.17482,1.17491,62.14,1.17485,1.17498,1.17485,1.17496,36.67,True
'2018-07-10T00:21:00',1.1749,1.17494,1.1749,1.17493,11.94,1.17495,1.17496,1.17494,1.17494,9.0,True
'2018-07-10T00:22:00',1.17492,1.17493,1.17492,1.17492,16.45,1.17494,1.17498,1.17494,1.17497,17.71,True
'2018-07-10T00:23:00',1.17492,1.17496,1.17491,1.17496,10.25,1.17498,1.17501,1.17496,1.175,12.52,False
'2018-07-10T00:24:00',1.17496,1.17496,1.17496,1.17496,10.94,1.17501,1.17501,1.175,1.175,18.05,True
'2018-07-10T00:25:00',1.17496,1.17498,1.17491,1.17497,43.12,1.175,1.17501,1.17495,1.17501,36.79,False
'2018-07-10T00:26:00',1.17496,1.17496,1.17491,1.17491,32.57,1.17501,1.17501,1.17495,1.17495,20.93,True
'2018-07-10T00:27:00',1.17492,1.17494,1.17491,1.17491,41.32,1.17495,1.17498,1.17495,1.17497,32.04,True
'2018-07-10T00:28:00',1.17492,1.17497,1.17491,1.17496,17.88,1.17497,1.175,1.17497,1.175,24.2,True
'2018-07-10T00:29:00',1.17497,1.17512,1.17496,1.17512,40.31,1.175,1.17515,1.17499,1.17514,34.52,False
'2018-07-10T00:30:00',1.17511,1.17511,1.17495,1.17496,48.14,1.17514,1.17514,1.175,1.17501,25.63,True
'2018-07-10T00:31:00',1.17498,1.17503,1.17496,1.17499,73.26,1.17501,1.17506,1.175,1.17502,55.13,True
'2018-07-10T00:32:00',1.175,1.175,1.17499,1.17499,35.24,1.17502,1.17504,1.17502,1.17504,25.2,False
'2018-07-10T00:33:00',1.175,1.17501,1.17495,1.17495,18.79,1.17504,1.17506,1.17499,1.175,25.82,True
'2018-07-10T00:34:00',1.17495,1.17497,1.17495,1.17496,16.2,1.175,1.17501,1.175,1.17501,19.19,False
'2018-07-10T00:35:00',1.17496,1.17496,1.17496,1.17496,9.51,1.17501,1.17501,1.17501,1.17501,11.62,True
'2018-07-10T00:36:00',1.17497,1.17512,1.17496,1.17512,49.3,1.175,1.17515,1.175,1.17515,84.96,False
'2018-07-10T00:37:00',1.17512,1.17512,1.1751,1.17511,37.71,1.17514,1.17516,1.17514,1.17514,91.68,True
'2018-07-10T00:38:00',1.17511,1.17511,1.1751,1.17511,28.18,1.17515,1.17515,1.17512,1.17515,46.11,True
'2018-07-10T00:39:00',1.17512,1.17521,1.17511,1.17517,42.6,1.17515,1.17523,1.17515,1.17521,68.21,False
'2018-07-10T00:40:00',1.17517,1.17517,1.17517,1.17517,13.25,1.17521,1.17521,1.1752,1.1752,34.29,False
'2018-07-10T00:41:00',1.17517,1.17517,1.17516,1.17516,10.0,1.1752,1.17521,1.1752,1.1752,22.62,False
'2018-07-10T00:42:00',1.17516,1.17517,1.17511,1.17511,25.13,1.1752,1.17521,1.17515,1.17516,58.94,True
'2018-07-10T00:43:00',1.17511,1.17515,1.1751,1.17514,30.95,1.17515,1.1752,1.17515,1.1752,46.1,False
'2018-07-10T00:44:00',1.17514,1.17515,1.17514,1.17514,51.3,1.1752,1.1752,1.17519,1.1752,49.34,True
'2018-07-10T00:45:00',1.17515,1.17523,1.17515,1.17521,48.36,1.17519,1.17528,1.17519,1.17526,36.01,True
'2018-07-10T00:46:00',1.17517,1.17526,1.17517,1.17525,60.89,1.17523,1.1753,1.17522,1.17529,53.27,False
'2018-07-10T00:47:00',1.17524,1.17525,1.17512,1.17512,73.13,1.17529,1.1753,1.17516,1.17517,47.24,True
'2018-07-10T00:48:00',1.17513,1.17522,1.17512,1.17521,25.94,1.17517,1.17526,1.17516,1.17524,15.37,False
'2018-07-10T00:49:00',1.1752,1.1752,1.17517,1.17517,9.13,1.17525,1.17525,1.17521,1.17521,13.88,False
'2018-07-10T00:50:00',1.17517,1.17517,1.17505,1.17507,56.24,1.1752,1.17521,1.17509,1.1751,44.94,True
'2018-07-10T00:51:00',1.17506,1.17512,1.17502,1.17508,38.22,1.17508,1.17515,1.17506,1.17513,47.34,False
'2018-07-10T00:52:00',1.17508,1.17513,1.17506,1.17508,39.75,1.17512,1.17515,1.17511,1.17513,47.89,True
'2018-07-10T00:53:00',1.17509,1.1751,1.17507,1.17509,12.43,1.17514,1.17514,1.1751,1.17514,11.99,False
'2018-07-10T00:54:00',1.17509,1.1751,1.17506,1.17509,45.94,1.17514,1.17514,1.17509,1.17512,31.25,False
'2018-07-10T00:55:00',1.17508,1.17509,1.17505,1.17505,60.76,1.17512,1.17513,1.1751,1.1751,31.19,False
'2018-07-10T00:56:00',1.17507,1.17507,1.17505,1.17505,11.0,1.17512,1.17512,1.17508,1.17508,11.5,False
'2018-07-10T00:57:00',1.17504,1.17504,1.17498,1.175,42.67,1.17507,1.17507,1.17502,1.17504,25.32,True
'2018-07-10T00:58:00',1.17499,1.17502,1.17498,1.17501,42.25,1.17504,1.17506,1.17502,1.17506,27.06,False
'2018-07-10T00:59:00',1.17501,1.17501,1.175,1.17501,13.63,1.17504,1.17506,1.17504,1.17506,8.75,False
'2018-07-10T01:00:00',1.17501,1.17501,1.17491,1.17495,79.65,1.17506,1.17507,1.17494,1.17499,60.64,False
'2018-07-10T01:01:00',1.17494,1.17495,1.1749,1.17491,43.78,1.175,1.175,1.17495,1.17496,31.89,False
'2018-07-10T01:02:00',1.17491,1.17491,1.17491,1.17491,5.62,1.17496,1.17496,1.17495,1.17495,3.0,False
'2018-07-10T01:03:00',1.17491,1.17492,1.17491,1.17491,18.31,1.17495,1.17495,1.17494,1.17494,9.0,False
'2018-07-10T01:04:00',1.17492,1.17494,1.17485,1.17486,51.14,1.17494,1.17496,1.1749,1.1749,20.88,True
'2018-07-10T01:05:00',1.17489,1.17492,1.17486,1.17492,65.92,1.17492,1.17495,1.17491,1.17495,32.72,False
'2018-07-10T01:06:00',1.17492,1.17494,1.17491,1.17491,19.04,1.17495,1.17496,1.17495,1.17495,9.0,True
'2018-07-10T01:07:00',1.1749,1.17495,1.17489,1.17492,87.93,1.17495,1.17497,1.17493,1.17495,38.06,True
'2018-07-10T01:08:00',1.17491,1.17493,1.17491,1.17493,25.68,1.17495,1.17497,1.17495,1.17497,11.0,True
'2018-07-10T01:09:00',1.17495,1.17496,1.17495,1.17495,13.49,1.17498,1.17499,1.17497,1.17497,8.0,True
'2018-07-10T01:10:00',1.17496,1.17514,1.17495,1.1751,116.52,1.17498,1.17519,1.17498,1.17515,109.02,True
'2018-07-10T01:11:00',1.1751,1.17511,1.1751,1.17511,38.86,1.17515,1.17516,1.17515,1.17515,39.18,False
'2018-07-10T01:12:00',1.17511,1.17511,1.1751,1.1751,21.05,1.17516,1.17516,1.17515,1.17516,30.6,True
'2018-07-10T01:13:00',1.1751,1.17521,1.1751,1.1752,32.25,1.17516,1.17526,1.17516,1.17526,32.15,True
'2018-07-10T01:14:00',1.17521,1.17522,1.1752,1.17521,40.15,1.17526,1.17526,1.17525,1.17525,53.98,True
'2018-07-10T01:15:00',1.17521,1.17531,1.17519,1.17528,131.87,1.17525,1.17535,1.17523,1.17533,123.56,False
'2018-07-10T01:16:00',1.17528,1.17528,1.17526,1.17526,30.62,1.17534,1.17534,1.1753,1.17531,30.87,False
'2018-07-10T01:17:00',1.17526,1.17526,1.17515,1.17518,69.13,1.17531,1.17531,1.1752,1.17524,73.05,True
'2018-07-10T01:18:00',1.1752,1.17521,1.1752,1.17521,45.39,1.17523,1.17525,1.17523,1.17524,33.5,False
'2018-07-10T01:19:00',1.17521,1.17521,1.1752,1.1752,24.85,1.17524,1.17525,1.17524,1.17525,18.3,True
'2018-07-10T01:20:00',1.1752,1.17523,1.1752,1.17522,66.18,1.17525,1.17528,1.17525,1.17528,51.3,False
'2018-07-10T01:21:00',1.17523,1.17525,1.1752,1.17522,25.24,1.17528,1.17529,1.17524,1.17525,35.11,True
'2018-07-10T01:22:00',1.1752,1.17523,1.1752,1.17523,31.62,1.17525,1.17526,1.17524,1.17526,22.02,True
'2018-07-10T01:23:00',1.17523,1.17534,1.17523,1.17533,57.97,1.17526,1.17537,1.17526,1.17536,102.47,False
'2018-07-10T01:24:00',1.17533,1.17533,1.17532,1.17532,19.61,1.17536,1.17536,1.17536,1.17536,25.71,True
'2018-07-10T01:25:00',1.17533,1.17542,1.17532,1.17539,64.85,1.17536,1.17547,1.17535,1.17544,106.95,True
'2018-07-10T01:26:00',1.17539,1.17549,1.17538,1.17544,137.79,1.17543,1.17553,1.17541,1.17549,143.88,True
'2018-07-10T01:27:00',1.17544,1.17547,1.17544,1.17547,47.21,1.17549,1.17551,1.17547,1.17551,51.23,True
'2018-07-10T01:28:00',1.17547,1.17562,1.17546,1.17562,69.53,1.17551,1.17567,1.17551,1.17566,71.74,False
'2018-07-10T01:29:00',1.17562,1.17562,1.17552,1.17556,78.6,1.17567,1.17567,1.17555,1.17561,103.43,False
'2018-07-10T01:30:00',1.17556,1.17557,1.17548,1.17549,59.71,1.17561,1.17561,1.17552,1.17552,62.91,False
'2018-07-10T01:31:00',1.17549,1.17549,1.17542,1.17545,87.5,1.17552,1.17552,1.17546,1.1755,85.38,False
'2018-07-10T01:32:00',1.17545,1.17545,1.17542,1.17542,35.87,1.1755,1.1755,1.17546,1.17547,105.91,True
'2018-07-10T01:33:00',1.17542,1.17549,1.17542,1.17549,36.13,1.17547,1.17554,1.17547,1.17553,49.61,False
'2018-07-10T01:34:00',1.17549,1.17549,1.17545,1.17546,29.36,1.17554,1.17555,1.17548,1.1755,23.37,False
'2018-07-10T01:35:00',1.17546,1.17546,1.17543,1.17543,11.37,1.17548,1.17548,1.17547,1.17547,27.3,False
'2018-07-10T01:36:00',1.17543,1.17543,1.17543,1.17543,30.0,1.17547,1.17548,1.17547,1.17547,52.31,True
'2018-07-10T01:37:00',1.17543,1.17544,1.17543,1.17544,17.13,1.17547,1.17547,1.17547,1.17547,24.69,True
'2018-07-10T01:38:00',1.17544,1.17558,1.17542,1.17558,61.06,1.17547,1.17563,1.17547,1.17563,72.95,True
'2018-07-10T01:39:00',1.17558,1.17569,1.17557,1.17563,88.72,1.17562,1.17573,1.17562,1.17568,109.28,False
'2018-07-10T01:40:00',1.17564,1.17569,1.17561,1.17563,119.04,1.17568,1.17573,1.17565,1.17567,121.32,True
'2018-07-10T01:41:00',1.17561,1.17568,1.17561,1.17568,57.25,1.17566,1.17573,1.17566,1.17571,91.57,False
'2018-07-10T01:42:00',1.17567,1.17567,1.17553,1.17553,86.12,1.17571,1.17572,1.17556,1.17556,76.08,False
'2018-07-10T01:43:00',1.17551,1.17552,1.17551,1.17551,72.73,1.17556,1.17556,1.17556,1.17556,29.66,True
'2018-07-10T01:44:00',1.17553,1.17557,1.17552,1.17556,86.83,1.17556,1.1756,1.17556,1.1756,53.23,False
'2018-07-10T01:45:00',1.17556,1.17557,1.17551,1.17552,28.28,1.1756,1.1756,1.17556,1.17556,22.56,True
'2018-07-10T01:46:00',1.17553,1.17567,1.17553,1.17562,165.65,1.17556,1.17571,1.17556,1.17567,135.29,False
'2018-07-10T01:47:00',1.17562,1.17562,1.17557,1.17559,101.7,1.17567,1.17567,1.17562,1.17564,70.78,True
'2018-07-10T01:48:00',1.1756,1.17564,1.17559,1.17564,109.07,1.17564,1.17567,1.17564,1.17567,77.5,True
'2018-07-10T01:49:00',1.17563,1.17565,1.17563,1.17565,43.23,1.17568,1.1757,1.17566,1.1757,49.86,False
'2018-07-10T01:50:00',1.17565,1.17569,1.17562,1.17562,83.1,1.17569,1.17573,1.17566,1.17566,73.68,False
'2018-07-10T01:51:00',1.17562,1.17562,1.17558,1.17558,51.26,1.17566,1.17566,1.17562,1.17562,40.02,False
'2018-07-10T01:52:00',1.17558,1.17559,1.17548,1.17549,33.11,1.17562,1.17563,1.17551,1.17553,39.57,False
'2018-07-10T01:53:00',1.17548,1.17549,1.1754,1.17542,84.86,1.17552,1.17553,1.17543,1.17545,103.75,True
'2018-07-10T01:54:00',1.17542,1.17545,1.17541,1.17545,36.23,1.17545,1.17551,1.17544,1.17551,44.92,True
'2018-07-10T01:55:00',1.17546,1.17556,1.17546,1.17555,48.59,1.17551,1.17559,1.17551,1.17559,68.72,False
'2018-07-10T01:56:00',1.17555,1.17555,1.17553,1.17553,10.69,1.17559,1.17559,1.17555,1.17557,17.6,True
'2018-07-10T01:57:00',1.17552,1.17564,1.17552,1.17561,42.25,1.17554,1.17567,1.17554,1.17565,64.37,True
'2018-07-10T01:58:00',1.17561,1.17563,1.17561,1.17562,25.19,1.17565,1.17567,1.17565,1.17566,24.9,False
'2018-07-10T01:59:00',1.17562,1.17563,1.17556,1.1756,40.11,1.17566,1.17567,1.17561,1.17564,32.6,True
'2018-07-10T02:00:00',1.1756,1.17573,1.17555,1.17572,99.21,1.17562,1.17578,1.17559,1.17577,185.97,True
'2018-07-10T02:01:00',1.17571,1.17579,1.17571,1.17574,100.7,1.17576,1.17583,1.17576,1.17577,125.12,False
'2018-07-10T02:02:00',1.17574,1.17574,1.17569,1.17572,108.13,1.17576,1.17577,1.17573,1.17576,103.08,False
'2018-07-10T02:03:00',1.17572,1.17572,1.17569,1.17571,27.8,1.17576,1.17577,1.17573,1.17575,43.86,False
'2018-07-10T02:04:00',1.17571,1.17572,1.17567,1.17567,55.63,1.17574,1.17576,1.17571,1.17572,79.16,True
'2018-07-10T02:05:00',1.17567,1.17572,1.17563,1.17571,138.64,1.1757,1.17577,1.17566,1.17576,96.46,True
'2018-07-10T02:06:00',1.17572,1.17584,1.17569,1.17584,118.22,1.17575,1.17587,1.17572,1.17586,162.67,True
'2018-07-10T02:07:00',1.17584,1.17601,1.17584,1.17588,112.0,1.17587,1.17604,1.17586,1.17593,209.41,False
'2018-07-10T02:08:00',1.17588,1.17591,1.17585,1.17585,76.63,1.17593,1.17595,1.17589,1.17589,133.15,True
'2018-07-10T02:09:00',1.17586,1.17592,1.17584,1.17589,106.36,1.1759,1.17597,1.17588,1.17593,149.74,False
'2018-07-10T02:10:00',1.1759,1.17592,1.17587,1.17589,139.05,1.17593,1.17596,1.1759,1.17592,118.43,False
'2018-07-10T02:11:00',1.17589,1.17591,1.17585,1.17587,151.25,1.17593,1.17593,1.17589,1.17592,149.9,True
'2018-07-10T02:12:00',1.17587,1.17589,1.17581,1.17589,97.68,1.17591,1.17592,1.17583,1.17592,102.04,False
'2018-07-10T02:13:00',1.17589,1.17592,1.17584,1.17588,72.49,1.17591,1.17594,1.17586,1.17591,108.65,True
'2018-07-10T02:14:00',1.17588,1.17607,1.17588,1.176,175.89,1.17592,1.1761,1.17591,1.17604,220.48,True
'2018-07-10T02:15:00',1.176,1.17606,1.17586,1.17603,168.7,1.17603,1.1761,1.17591,1.17606,159.72,False
'2018-07-10T02:16:00',1.17602,1.17609,1.17601,1.17601,133.16,1.17605,1.17612,1.17605,1.17607,188.27,False
'2018-07-10T02:17:00',1.17602,1.17604,1.17597,1.17601,76.49,1.17607,1.17608,1.176,1.17606,101.1,True
'2018-07-10T02:18:00',1.17602,1.17604,1.17597,1.17602,87.81,1.17605,1.17606,1.176,1.17606,126.66,True
'2018-07-10T02:19:00',1.17602,1.1761,1.17602,1.17608,107.99,1.17606,1.17612,1.17606,1.17611,114.43,False
'2018-07-10T02:20:00',1.17608,1.17608,1.17603,1.17603,52.07,1.17611,1.17611,1.17606,1.17606,59.27,False
'2018-07-10T02:21:00',1.17603,1.17607,1.17587,1.17593,109.42,1.17605,1.17611,1.17591,1.17597,183.08,False
'2018-07-10T02:22:00',1.17593,1.17596,1.17586,1.17587,197.04,1.17598,1.17599,1.17589,1.17591,176.69,True
'2018-07-10T02:23:00',1.17587,1.17591,1.1758,1.17589,102.91,1.17592,1.17595,1.17583,1.17592,112.77,False
'2018-07-10T02:24:00',1.17591,1.17592,1.17585,1.17587,27.05,1.17593,1.17595,1.17586,1.17588,22.44,False
'2018-07-10T02:25:00',1.17588,1.17588,1.17576,1.17576,76.85,1.17589,1.17589,1.17579,1.1758,108.16,False
'2018-07-10T02:26:00',1.17577,1.1758,1.17571,1.17571,101.41,1.1758,1.17583,1.17575,1.17576,92.45,False
'2018-07-10T02:27:00',1.17572,1.17573,1.1756,1.17567,135.24,1.17576,1.17576,1.17563,1.1757,182.66,True
'2018-07-10T02:28:00',1.17567,1.17567,1.17567,1.17567,29.43,1.17571,1.17572,1.17569,1.17571,49.66,True
'2018-07-10T02:29:00',1.17567,1.17573,1.17567,1.17572,84.87,1.1757,1.17576,1.1757,1.17576,110.96,True
'2018-07-10T02:30:00',1.17572,1.17584,1.17572,1.17584,108.03,1.17576,1.17586,1.17576,1.17586,159.14,True
'2018-07-10T02:31:00',1.17583,1.17598,1.17583,1.17586,113.98,1.17586,1.17602,1.17586,1.1759,134.69,True
'2018-07-10T02:32:00',1.17587,1.17596,1.17587,1.1759,89.17,1.17591,1.176,1.17591,1.17594,131.78,False
'2018-07-10T02:33:00',1.1759,1.17593,1.17586,1.1759,159.01,1.17594,1.17596,1.1759,1.17594,188.2,False
'2018-07-10T02:34:00',1.17589,1.17589,1.1758,1.1758,78.81,1.17593,1.17593,1.17584,1.17584,60.08,True
'2018-07-10T02:35:00',1.1758,1.17583,1.17576,1.17582,102.85,1.17584,1.17586,1.17579,1.17585,143.57,False
'2018-07-10T02:36:00',1.17582,1.17583,1.17581,1.17581,48.09,1.17586,1.17586,1.17584,1.17585,92.37,False
'2018-07-10T02:37:00',1.17582,1.17587,1.17581,1.17581,123.81,1.17585,1.1759,1.17584,1.17585,131.26,True
'2018-07-10T02:38:00',1.17582,1.17586,1.1758,1.17583,146.28,1.17584,1.17591,1.17582,1.17586,118.96,True
'2018-07-10T02:39:00',1.17583,1.17588,1.17583,1.17585,64.46,1.17587,1.17591,1.17585,1.17587,63.91,True
'2018-07-10T02:40:00',1.17584,1.17588,1.17582,1.17587,50.19,1.17588,1.17591,1.17585,1.1759,72.02,True
'2018-07-10T02:41:00',1.17587,1.17598,1.17583,1.17598,121.93,1.1759,1.176,1.17585,1.176,115.57,True
'2018-07-10T02:42:00',1.17597,1.17607,1.17594,1.17607,150.98,1.176,1.17612,1.17596,1.17612,87.22,True
'2018-07-10T02:43:00',1.17607,1.17624,1.17607,1.1762,149.87,1.17611,1.17628,1.17611,1.17623,138.61,False
'2018-07-10T02:44:00',1.1762,1.1762,1.17611,1.17611,59.23,1.17622,1.17622,1.17614,1.17614,99.2,True
'2018-07-10T02:45:00',1.17611,1.17614,1.17609,1.17612,124.62,1.17613,1.17618,1.17612,1.17616,125.76,False
'2018-07-10T02:46:00',1.17611,1.17612,1.17606,1.17606,89.43,1.17616,1.17616,1.17609,1.1761,68.89,False
'2018-07-10T02:47:00',1.17606,1.17606,1.17605,1.17605,90.34,1.17609,1.1761,1.17608,1.17608,59.2,False
'2018-07-10T02:48:00',1.17605,1.17606,1.17596,1.17596,98.27,1.17609,1.1761,1.176,1.176,84.92,False
'2018-07-10T02:49:00',1.17596,1.17596,1.17582,1.17584,108.28,1.176,1.176,1.17586,1.17587,86.95,True
'2018-07-10T02:50:00',1.17584,1.17597,1.17581,1.17594,127.14,1.17588,1.176,1.17584,1.17598,115.96,False
'2018-07-10T02:51:00',1.17594,1.17599,1.17587,1.17589,121.47,1.17598,1.17602,1.17591,1.17591,176.7,False
'2018-07-10T02:52:00',1.17589,1.17598,1.17587,1.17587,154.61,1.17592,1.17601,1.1759,1.1759,152.51,False
'2018-07-10T02:53:00',1.17587,1.1759,1.17582,1.17582,135.61,1.17591,1.17593,1.17585,1.17586,176.54,True
'2018-07-10T02:54:00',1.17581,1.17587,1.17576,1.17587,146.95,1.17585,1.17589,1.17579,1.17588,144.67,True
'2018-07-10T02:55:00',1.17587,1.17598,1.17586,1.17593,174.27,1.17591,1.17602,1.1759,1.17596,135.91,True
'2018-07-10T02:56:00',1.17593,1.17598,1.17592,1.17597,105.24,1.17596,1.17602,1.17596,1.17601,71.19,True
'2018-07-10T02:57:00',1.17598,1.17606,1.17597,1.17602,98.63,1.17602,1.17611,1.17601,1.17606,104.87,True
'2018-07-10T02:58:00',1.17602,1.17623,1.17602,1.17614,128.3,1.17606,1.17626,1.17606,1.17618,150.95,False
'2018-07-10T02:59:00',1.17614,1.17616,1.1759,1.17594,171.89,1.17618,1.1762,1.17594,1.17598,176.14,True
'2018-07-10T03:00:00',1.17594,1.17612,1.17594,1.17609,203.11,1.17598,1.17615,1.17598,1.17614,174.7,False
'2018-07-10T03:01:00',1.17609,1.17612,1.17602,1.17607,160.3,1.17613,1.17615,1.17606,1.17611,189.61,False
'2018-07-10T03:02:00',1.17607,1.17607,1.17587,1.17587,126.56,1.17609,1.17609,1.1759,1.1759,91.83,False
'2018-07-10T03:03:00',1.17587,1.1759,1.17581,1.17586,243.72,1.17589,1.17594,1.17584,1.17588,161.65,True
'2018-07-10T03:04:00',1.17587,1.17601,1.17585,1.17596,183.16,1.17591,1.17605,1.17589,1.176,113.84,True
'2018-07-10T03:05:00',1.17598,1.17601,1.17592,1.17601,72.64,1.176,1.17605,1.17595,1.17605,65.16,False
'2018-07-10T03:06:00',1.17601,1.17602,1.17596,1.17597,77.04,1.17603,1.17606,1.17599,1.176,76.43,False
'2018-07-10T03:07:00',1.17596,1.17602,1.17581,1.17587,115.47,1.17601,1.17605,1.17585,1.17589,99.3,True
'2018-07-10T03:08:00',1.17586,1.17589,1.17585,1.17588,91.58,1.17589,1.17592,1.17589,1.17591,51.34,True
'2018-07-10T03:09:00',1.17587,1.17608,1.17586,1.17608,107.23,1.17591,1.17611,1.1759,1.17611,109.19,False
'2018-07-10T03:10:00',1.17606,1.17611,1.17603,1.17607,125.4,1.17611,1.17614,1.17606,1.17611,144.92,True
'2018-07-10T03:11:00',1.17608,1.17618,1.17608,1.17617,153.77,1.17611,1.17621,1.17611,1.17621,137.55,False
'2018-07-10T03:12:00',1.17616,1.17618,1.17608,1.17612,90.68,1.17618,1.17621,1.17612,1.17616,84.22,True
'2018-07-10T03:13:00',1.17612,1.17617,1.17611,1.17616,116.25,1.17616,1.17621,1.17615,1.17621,108.0,False
'2018-07-10T03:14:00',1.17617,1.17617,1.17606,1.17606,59.19,1.1762,1.1762,1.17611,1.17611,59.09,False
'2018-07-10T03:15:00',1.17606,1.17612,1.17596,1.17596,119.75,1.17612,1.17617,1.176,1.176,144.29,True
'2018-07-10T03:16:00',1.17595,1.17597,1.17591,1.17597,99.63,1.17601,1.17602,1.17596,1.17602,130.6,False
'2018-07-10T03:17:00',1.17597,1.17597,1.17585,1.17585,244.41,1.17602,1.17602,1.17589,1.1759,170.69,False
'2018-07-10T03:18:00',1.17585,1.17586,1.17574,1.17574,103.41,1.1759,1.1759,1.17575,1.17575,80.48,False
'2018-07-10T03:19:00',1.17574,1.17577,1.17567,1.17571,124.07,1.17577,1.17581,1.17571,1.17575,141.39,False
'2018-07-10T03:20:00',1.1757,1.17576,1.17567,1.17571,191.61,1.17576,1.17581,1.17571,1.17575,163.69,False
'2018-07-10T03:21:00',1.17571,1.17571,1.1757,1.17571,48.85,1.17575,1.17576,1.17573,1.17574,36.55,True
'2018-07-10T03:22:00',1.1757,1.17571,1.17566,1.17571,128.48,1.17574,1.17576,1.1757,1.17575,103.19,True
'2018-07-10T03:23:00',1.17571,1.17577,1.17571,1.17572,66.07,1.17575,1.17579,1.17573,1.17574,54.56,True
'2018-07-10T03:24:00',1.17571,1.17573,1.17567,1.17572,53.77,1.17574,1.17577,1.17571,1.17576,42.35,True
'2018-07-10T03:25:00',1.17571,1.17578,1.17571,1.17574,62.66,1.17576,1.1758,1.17575,1.17578,82.84,False
'2018-07-10T03:26:00',1.17574,1.17575,1.17571,1.17572,55.64,1.17578,1.17578,1.17576,1.17576,79.56,True
'2018-07-10T03:27:00',1.17571,1.17577,1.17571,1.17574,51.35,1.17577,1.17581,1.17576,1.17579,65.51,False
'2018-07-10T03:28:00',1.17575,1.17577,1.17567,1.17567,93.1,1.17578,1.17581,1.1757,1.17571,94.34,True
'2018-07-10T03:29:00',1.17569,1.17575,1.17569,1.17574,18.1,1.17571,1.17577,1.17571,1.17577,33.59,True
'2018-07-10T03:30:00',1.17575,1.17597,1.17575,1.17597,80.11,1.17578,1.17601,1.17578,1.176,117.36,True
'2018-07-10T03:31:00',1.17599,1.17602,1.17596,1.17602,39.01,1.17601,1.17605,1.17598,1.17605,65.32,False
'2018-07-10T03:32:00',1.17602,1.17602,1.17591,1.17592,79.12,1.17605,1.17605,1.17595,1.17596,102.23,False
'2018-07-10T03:33:00',1.17591,1.17602,1.17587,1.17587,142.37,1.17595,1.17606,1.17589,1.17591,119.69,True
'2018-07-10T03:34:00',1.1759,1.176,1.1759,1.17596,151.29,1.17593,1.17605,1.17593,1.17601,129.47,True
'2018-07-10T03:35:00',1.17596,1.17603,1.17586,1.17603,169.39,1.17601,1.17606,1.17589,1.17606,177.84,False
'2018-07-10T03:36:00',1.17603,1.1761,1.17596,1.17598,121.13,1.17607,1.17614,1.176,1.17602,109.55,False
'2018-07-10T03:37:00',1.17598,1.17602,1.17597,1.17597,84.78,1.17601,1.17606,1.17598,1.17598,88.76,False
'2018-07-10T03:38:00',1.17597,1.17597,1.17585,1.17586,130.28,1.17598,1.17599,1.17589,1.17592,127.88,False
'2018-07-10T03:39:00',1.17588,1.17592,1.1758,1.1758,186.81,1.17591,1.17596,1.17585,1.17585,133.43,False
'2018-07-10T03:40:00',1.1758,1.17584,1.17571,1.17572,110.2,1.17584,1.17587,1.17574,1.17574,89.94,False
'2018-07-10T03:41:00',1.17571,1.17572,1.17565,1.1757,199.08,1.17575,1.17576,1.17569,1.17575,155.67,True
'2018-07-10T03:42:00',1.17574,1.17582,1.17573,1.17582,81.76,1.17576,1.17586,1.17575,1.17586,109.27,False
'2018-07-10T03:43:00',1.17581,1.17582,1.17575,1.17575,100.24,1.17586,1.17586,1.17578,1.17579,116.31,False
'2018-07-10T03:44:00',1.17576,1.17576,1.17562,1.17562,56.16,1.17577,1.17577,1.17565,1.17566,71.51,False
'2018-07-10T03:45:00',1.17562,1.17562,1.17555,1.17557,115.3,1.17565,1.17566,1.17559,1.17559,80.98,True
'2018-07-10T03:46:00',1.17557,1.17562,1.17557,1.17561,160.26,1.17559,1.17566,1.17559,1.17565,117.26,False
'2018-07-10T03:47:00',1.17562,1.17565,1.17545,1.17551,169.75,1.17565,1.17569,1.17549,1.17554,130.22,False
'2018-07-10T03:48:00',1.17551,1.17551,1.17543,1.17543,83.13,1.17554,1.17554,1.17546,1.17546,79.77,False
'2018-07-10T03:49:00',1.17543,1.17546,1.17537,1.17537,164.39,1.17546,1.17549,1.17539,1.17539,64.38,False
'2018-07-10T03:50:00',1.17536,1.17536,1.17528,1.1753,131.82,1.17539,1.1754,1.17531,1.17534,125.79,False
'2018-07-10T03:51:00',1.1753,1.17531,1.17512,1.17521,159.95,1.17534,1.17534,1.17514,1.17523,148.71,False
'2018-07-10T03:52:00',1.17518,1.17519,1.17505,1.17514,218.07,1.1752,1.17521,1.17508,1.17515,177.52,False
'2018-07-10T03:53:00',1.17513,1.17515,1.17507,1.17511,208.81,1.17515,1.17518,1.1751,1.17513,127.53,False
'2018-07-10T03:54:00',1.17511,1.17512,1.17504,1.17507,154.17,1.17513,1.17515,1.17506,1.17509,81.43,False
'2018-07-10T03:55:00',1.17509,1.1751,1.17501,1.17501,219.12,1.1751,1.17513,1.17503,1.17504,116.92,True
'2018-07-10T03:56:00',1.17501,1.1751,1.17499,1.1751,187.04,1.17504,1.17514,1.17502,1.17514,113.04,True
'2018-07-10T03:57:00',1.17512,1.17517,1.1751,1.17516,85.98,1.17514,1.1752,1.17514,1.1752,89.74,False
'2018-07-10T03:58:00',1.17517,1.17525,1.17512,1.17512,174.85,1.17519,1.17529,1.17516,1.17516,168.97,False
'2018-07-10T03:59:00',1.17512,1.17516,1.17475,1.17479,298.91,1.17516,1.17519,1.17478,1.17482,291.16,False
'2018-07-10T04:00:00',1.17478,1.17488,1.17471,1.17477,262.09,1.17482,1.17491,1.17473,1.17481,189.19,False
'2018-07-10T04:01:00',1.17477,1.1748,1.1746,1.17461,220.05,1.17481,1.17483,1.17462,1.17465,256.97,True
'2018-07-10T04:02:00',1.17463,1.17482,1.17463,1.17474,233.77,1.17466,1.17486,1.17466,1.1748,175.76,False
'2018-07-10T04:03:00',1.17475,1.17479,1.17467,1.1747,155.46,1.17479,1.17481,1.1747,1.17473,129.69,True
'2018-07-10T04:04:00',1.1747,1.17477,1.17466,1.17471,178.67,1.17473,1.17479,1.17469,1.17472,244.14,False
'2018-07-10T04:05:00',1.17469,1.1747,1.17463,1.17464,153.45,1.17471,1.17473,1.17467,1.17468,142.22,True
'2018-07-10T04:06:00',1.17464,1.17471,1.1746,1.1747,170.01,1.17467,1.17474,1.17464,1.17473,130.88,True
'2018-07-10T04:07:00',1.17471,1.1748,1.1747,1.17477,84.81,1.17474,1.17484,1.17473,1.1748,79.47,True
'2018-07-10T04:08:00',1.17477,1.17491,1.17477,1.17487,168.22,1.17481,1.17495,1.1748,1.1749,176.13,False
'2018-07-10T04:09:00',1.17486,1.17487,1.17474,1.17477,179.7,1.17488,1.17488,1.17476,1.17479,78.69,True
'2018-07-10T04:10:00',1.17477,1.1748,1.17475,1.17479,74.98,1.1748,1.17484,1.17479,1.17483,91.61,False
'2018-07-10T04:11:00',1.1748,1.1748,1.17474,1.17475,93.54,1.17484,1.17484,1.17477,1.17478,89.39,False
'2018-07-10T04:12:00',1.17475,1.17477,1.1747,1.17475,141.72,1.17477,1.1748,1.17474,1.17477,122.74,False
'2018-07-10T04:13:00',1.17474,1.17475,1.1747,1.17473,108.35,1.17477,1.17477,1.17472,1.17477,87.26,True
'2018-07-10T04:14:00',1.17474,1.17482,1.17471,1.17482,104.56,1.17477,1.17485,1.17474,1.17485,79.35,False
'2018-07-10T04:15:00',1.17481,1.17482,1.17475,1.17477,128.9,1.17485,1.17485,1.17479,1.1748,89.35,True
'2018-07-10T04:16:00',1.17477,1.17482,1.17475,1.17482,82.81,1.17481,1.17485,1.17478,1.17485,105.74,True
'2018-07-10T04:17:00',1.17481,1.17487,1.17476,1.17485,116.54,1.17485,1.17491,1.1748,1.17488,115.45,False
'2018-07-10T04:18:00',1.17485,1.1749,1.1748,1.17482,113.45,1.17488,1.17493,1.17484,1.17486,112.58,False
'2018-07-10T04:19:00',1.17482,1.17485,1.1748,1.17482,49.27,1.17486,1.17488,1.17483,1.17484,61.95,True
'2018-07-10T04:20:00',1.17481,1.17488,1.17475,1.17487,97.88,1.17484,1.17491,1.1748,1.17491,155.22,True
'2018-07-10T04:21:00',1.17487,1.17518,1.17485,1.17515,177.07,1.17491,1.17522,1.1749,1.1752,218.74,False
'2018-07-10T04:22:00',1.17516,1.17517,1.17505,1.17511,108.8,1.1752,1.17521,1.17509,1.17515,132.93,True
'2018-07-10T04:23:00',1.17511,1.17527,1.17511,1.17514,166.25,1.17515,1.1753,1.17515,1.17518,144.41,False
'2018-07-10T04:24:00',1.17514,1.17515,1.17504,1.17504,98.86,1.17519,1.17519,1.17507,1.17507,91.45,False
'2018-07-10T04:25:00',1.17504,1.17506,1.17502,1.17504,68.55,1.17507,1.1751,1.17506,1.17507,94.63,False
'2018-07-10T04:26:00',1.17503,1.17503,1.17499,1.17499,72.67,1.17506,1.17506,1.17502,1.17504,59.49,True
'2018-07-10T04:27:00',1.17499,1.17501,1.17494,1.175,96.84,1.17503,1.17505,1.17498,1.17504,101.96,True
'2018-07-10T04:28:00',1.17501,1.17506,1.17499,1.17506,76.1,1.17504,1.17509,1.17503,1.17509,95.11,False
'2018-07-10T04:29:00',1.17505,1.17506,1.17502,1.17505,84.38,1.17509,1.17509,1.17506,1.17508,70.62,True
'2018-07-10T04:30:00',1.17506,1.17516,1.17502,1.17513,97.43,1.17508,1.17519,1.17506,1.17517,79.94,False
'2018-07-10T04:31:00',1.17512,1.17514,1.17506,1.17511,75.26,1.17517,1.17517,1.17508,1.17513,53.85,False
'2018-07-10T04:32:00',1.17512,1.17516,1.17508,1.17509,129.05,1.17514,1.1752,1.17511,1.17511,80.07,False
'2018-07-10T04:33:00',1.17508,1.1751,1.17504,1.17506,84.61,1.17512,1.17514,1.17508,1.17509,93.28,True
'2018-07-10T04:34:00',1.17506,1.17512,1.17504,1.17511,64.84,1.1751,1.17515,1.17508,1.17513,74.27,False
'2018-07-10T04:35:00',1.17509,1.17511,1.17501,1.17505,76.78,1.17514,1.17514,1.17505,1.17509,78.17,True
'2018-07-10T04:36:00',1.17506,1.17515,1.17506,1.17513,37.41,1.17509,1.17518,1.17509,1.17517,34.24,True
'2018-07-10T04:37:00',1.17514,1.17516,1.17513,1.17514,34.58,1.17517,1.1752,1.17516,1.17518,35.66,False
'2018-07-10T04:38:00',1.17515,1.17515,1.17507,1.17511,61.21,1.17518,1.17518,1.1751,1.17515,61.07,False
'2018-07-10T04:39:00',1.17511,1.17512,1.175,1.175,99.99,1.17515,1.17516,1.17504,1.17505,96.23,True
'2018-07-10T04:40:00',1.17501,1.17502,1.17501,1.17501,12.41,1.17505,1.17506,1.17505,1.17506,33.0,True
'2018-07-10T04:41:00',1.17502,1.17505,1.17501,1.17505,64.01,1.17506,1.17509,1.17505,1.17509,59.41,True
'2018-07-10T04:42:00',1.17504,1.1751,1.17502,1.1751,86.95,1.1751,1.17514,1.17505,1.17514,73.29,True
'2018-07-10T04:43:00',1.17512,1.17535,1.17511,1.17535,136.82,1.17514,1.1754,1.17514,1.1754,158.17,False
'2018-07-10T04:44:00',1.17535,1.17542,1.17531,1.17531,149.52,1.1754,1.17545,1.17535,1.17535,188.56,False
'2018-07-10T04:45:00',1.17531,1.17532,1.17526,1.17529,102.85,1.17533,1.17535,1.1753,1.17533,96.54,False
'2018-07-10T04:46:00',1.1753,1.17537,1.17523,1.17524,95.65,1.17534,1.1754,1.17526,1.17528,77.36,True
'2018-07-10T04:47:00',1.17524,1.17527,1.17523,1.17526,60.84,1.17528,1.17529,1.17527,1.17529,39.18,False
'2018-07-10T04:48:00',1.17524,1.17526,1.1752,1.17525,99.71,1.17526,1.17529,1.17523,1.17529,54.7,True
'2018-07-10T04:49:00',1.17524,1.17534,1.17524,1.17534,42.78,1.17529,1.17539,1.17529,1.17539,40.7,True
'2018-07-10T04:50:00',1.17535,1.1754,1.17533,1.17536,89.21,1.17539,1.17543,1.17537,1.17539,98.87,True
'2018-07-10T04:51:00',1.17532,1.17537,1.17531,1.17536,106.65,1.17536,1.17541,1.17535,1.1754,127.06,False
'2018-07-10T04:52:00',1.17537,1.17537,1.17536,1.17536,32.38,1.1754,1.1754,1.17538,1.17538,17.5,False
'2018-07-10T04:53:00',1.17536,1.17536,1.17531,1.17533,66.13,1.17539,1.17539,1.17534,1.17536,33.33,False
'2018-07-10T04:54:00',1.17534,1.17537,1.1753,1.17532,52.9,1.17536,1.17539,1.17532,1.17535,57.54,True
'2018-07-10T04:55:00',1.17532,1.17547,1.17532,1.1754,112.12,1.17534,1.1755,1.17534,1.17543,117.23,True
'2018-07-10T04:56:00',1.1754,1.17548,1.1754,1.17546,49.62,1.17543,1.17551,1.17543,1.1755,76.62,True
'2018-07-10T04:57:00',1.17546,1.17547,1.17546,1.17547,24.14,1.1755,1.17551,1.1755,1.1755,31.79,False
'2018-07-10T04:58:00',1.17547,1.17549,1.17544,1.17544,151.73,1.1755,1.17551,1.17545,1.17545,150.66,False
'2018-07-10T04:59:00',1.17544,1.17544,1.17536,1.17536,46.37,1.17546,1.17546,1.17539,1.1754,50.82,False
'2018-07-10T05:00:00',1.17537,1.17543,1.1753,1.17532,103.01,1.17539,1.17546,1.17534,1.17534,105.54,True
'2018-07-10T05:01:00',1.17532,1.17543,1.17532,1.17541,134.07,1.17535,1.17545,1.17535,1.17545,85.87,False
'2018-07-10T05:02:00',1.17541,1.17543,1.17531,1.17533,158.6,1.17545,1.17547,1.17534,1.17535,138.4,True
'2018-07-10T05:03:00',1.17535,1.17541,1.17535,1.17539,120.07,1.17537,1.17544,1.17537,1.17543,91.12,True
'2018-07-10T05:04:00',1.1754,1.17544,1.17535,1.17541,79.63,1.17543,1.17546,1.17539,1.17544,71.38,False
'2018-07-10T05:05:00',1.1754,1.17546,1.17531,1.17536,153.6,1.17545,1.17549,1.17535,1.1754,139.29,True
'2018-07-10T05:06:00',1.17536,1.17545,1.17536,1.1754,103.62,1.17539,1.1755,1.17539,1.17544,81.34,True
'2018-07-10T05:07:00',1.1754,1.17542,1.17536,1.17541,81.12,1.17544,1.17545,1.17539,1.17544,49.89,False
'2018-07-10T05:08:00',1.17541,1.1755,1.17539,1.17539,107.65,1.17544,1.17553,1.17542,1.17543,79.21,True
'2018-07-10T05:09:00',1.17539,1.17551,1.17539,1.1755,95.87,1.17543,1.17554,1.17542,1.17552,80.03,True
'2018-07-10T05:10:00',1.17551,1.17551,1.17545,1.1755,102.52,1.17553,1.17554,1.17549,1.17553,68.44,True
'2018-07-10T05:11:00',1.17551,1.17551,1.17542,1.17551,106.86,1.17553,1.17554,1.17545,1.17554,62.63,False
'2018-07-10T05:12:00',1.17552,1.17552,1.17543,1.17546,79.57,1.17554,1.17555,1.17547,1.17549,74.93,False
'2018-07-10T05:13:00',1.17545,1.17547,1.1753,1.1753,123.33,1.17549,1.1755,1.17533,1.17534,97.21,True
'2018-07-10T05:14:00',1.17533,1.17533,1.1753,1.17531,36.09,1.17535,1.17536,1.17534,1.17535,103.33,False
'2018-07-10T05:15:00',1.17531,1.17531,1.17519,1.17526,157.66,1.17534,1.17535,1.17523,1.17531,110.53,True
'2018-07-10T05:16:00',1.17526,1.17536,1.17526,1.17535,96.79,1.1753,1.1754,1.1753,1.1754,119.41,True
'2018-07-10T05:17:00',1.17535,1.17537,1.17532,1.17537,23.97,1.17538,1.1754,1.17536,1.1754,40.94,False
'2018-07-10T05:18:00',1.17536,1.17537,1.17527,1.17527,69.26,1.17541,1.17541,1.1753,1.1753,125.83,True
'2018-07-10T05:19:00',1.17526,1.17537,1.17525,1.17536,105.24,1.1753,1.17541,1.17529,1.17541,87.75,False
'2018-07-10T05:20:00',1.17536,1.17537,1.17528,1.17535,110.8,1.17541,1.17541,1.17531,1.1754,117.54,True
'2018-07-10T05:21:00',1.17538,1.17538,1.17533,1.17536,74.06,1.17542,1.17543,1.17537,1.1754,82.34,False
'2018-07-10T05:22:00',1.17537,1.17538,1.17534,1.17535,28.85,1.1754,1.1754,1.17538,1.17539,34.13,False
'2018-07-10T05:23:00',1.17534,1.17536,1.17531,1.17534,44.01,1.17537,1.1754,1.17534,1.17537,57.43,True
'2018-07-10T05:24:00',1.17534,1.17542,1.17534,1.17542,53.33,1.17538,1.17546,1.17538,1.17546,65.87,True
'2018-07-10T05:25:00',1.17542,1.1756,1.17542,1.1755,165.4,1.17546,1.17564,1.17546,1.17554,133.81,False
'2018-07-10T05:26:00',1.17548,1.17556,1.17547,1.17548,121.89,1.17553,1.1756,1.1755,1.17552,128.63,True
'2018-07-10T05:27:00',1.17548,1.17551,1.17545,1.17551,88.91,1.17551,1.17556,1.17549,1.17555,73.18,True
'2018-07-10T05:28:00',1.17551,1.17556,1.17548,1.17554,110.21,1.17554,1.1756,1.17552,1.17559,117.01,False
'2018-07-10T05:29:00',1.17555,1.17557,1.17551,1.17552,82.49,1.17559,1.17559,1.17555,1.17556,73.63,False
'2018-07-10T05:30:00',1.17552,1.17554,1.17551,1.17551,76.35,1.17556,1.17558,1.17555,1.17555,64.75,False
'2018-07-10T05:31:00',1.17552,1.17553,1.17546,1.17548,119.92,1.17555,1.17558,1.1755,1.17552,91.21,False
'2018-07-10T05:32:00',1.17548,1.17548,1.1753,1.1753,110.04,1.17551,1.17552,1.17535,1.17535,75.38,True
'2018-07-10T05:33:00',1.17531,1.17542,1.1753,1.17531,123.33,1.17535,1.17546,1.17534,1.17535,98.67,False
'2018-07-10T05:34:00',1.17532,1.17533,1.1751,1.1751,106.44,1.17534,1.17535,1.17514,1.17514,81.29,True
'2018-07-10T05:35:00',1.17511,1.17532,1.1751,1.17522,123.84,1.17514,1.17535,1.17514,1.17526,118.59,True
'2018-07-10T05:36:00',1.17523,1.17523,1.17518,1.17523,74.42,1.17526,1.17527,1.17523,1.17527,82.52,True
'2018-07-10T05:37:00',1.17525,1.17529,1.17525,1.17526,65.03,1.17528,1.17532,1.17528,1.1753,75.79,True
'2018-07-10T05:38:00',1.17526,1.17528,1.17526,1.17527,35.91,1.1753,1.17532,1.1753,1.17531,42.35,False
'2018-07-10T05:39:00',1.17528,1.17528,1.17521,1.17522,32.13,1.17532,1.17532,1.17524,1.17525,27.63,False
'2018-07-10T05:40:00',1.17522,1.17522,1.17521,1.17521,6.74,1.17523,1.17524,1.17523,1.17523,4.12,False
'2018-07-10T05:41:00',1.1752,1.1752,1.17512,1.17515,44.67,1.17523,1.17523,1.17515,1.17518,23.36,False
'2018-07-10T05:42:00',1.17515,1.17516,1.17505,1.17505,119.36,1.17518,1.1752,1.17508,1.17509,60.88,True
'2018-07-10T05:43:00',1.17505,1.17506,1.17504,1.17506,83.49,1.17508,1.1751,1.17507,1.17509,45.69,False
'2018-07-10T05:44:00',1.17506,1.17507,1.17502,1.17502,88.62,1.17508,1.17512,1.17504,1.17506,53.84,False
'2018-07-10T05:45:00',1.17502,1.17502,1.17481,1.17491,204.87,1.17505,1.17505,1.17485,1.17494,163.72,False
'2018-07-10T05:46:00',1.17491,1.17493,1.17489,1.17489,71.57,1.17493,1.17495,1.17492,1.17492,52.86,True
'2018-07-10T05:47:00',1.1749,1.17494,1.17486,1.17492,56.14,1.17493,1.17497,1.1749,1.17497,53.59,False
'2018-07-10T05:48:00',1.17492,1.17498,1.17489,1.17492,54.92,1.17496,1.175,1.17492,1.17495,60.14,False
'2018-07-10T05:49:00',1.17491,1.17493,1.17487,1.17488,64.74,1.17495,1.17495,1.1749,1.17491,61.39,False
'2018-07-10T05:50:00',1.17488,1.17496,1.17485,1.17486,109.14,1.17491,1.175,1.17488,1.17489,112.76,False
'2018-07-10T05:51:00',1.17486,1.17486,1.1748,1.1748,124.37,1.1749,1.1749,1.17484,1.17484,76.45,True
'2018-07-10T05:52:00',1.1748,1.17491,1.17476,1.17488,143.74,1.17484,1.17494,1.17479,1.17492,154.48,True
'2018-07-10T05:53:00',1.17489,1.17492,1.17486,1.17491,164.0,1.17491,1.17495,1.1749,1.17495,150.74,False
'2018-07-10T05:54:00',1.17492,1.17492,1.17483,1.17483,36.4,1.17495,1.17495,1.17485,1.17485,44.76,False
'2018-07-10T05:55:00',1.17483,1.17483,1.17471,1.17471,54.64,1.17486,1.17486,1.17473,1.17473,126.85,True
'2018-07-10T05:56:00',1.17469,1.17479,1.17466,1.17478,124.05,1.17472,1.17481,1.17469,1.17479,132.2,False
'2018-07-10T05:57:00',1.17477,1.17482,1.17475,1.17477,113.53,1.17479,1.17486,1.17478,1.17478,157.97,False
'2018-07-10T05:58:00',1.17476,1.17477,1.17472,1.17476,119.15,1.17478,1.1748,1.17476,1.17479,78.11,False
'2018-07-10T05:59:00',1.17477,1.17482,1.17471,1.17473,61.8,1.17479,1.17485,1.17474,1.17476,76.04,True
'2018-07-10T06:00:00',1.17475,1.1748,1.1747,1.17477,93.76,1.17479,1.17483,1.17475,1.1748,109.18,True
'2018-07-10T06:01:00',1.17476,1.17478,1.17475,1.17478,40.17,1.17481,1.17482,1.17479,1.1748,24.39,False
'2018-07-10T06:02:00',1.17478,1.1748,1.17475,1.17475,83.95,1.17481,1.17483,1.17478,1.17479,71.5,False
'2018-07-10T06:03:00',1.17476,1.17478,1.17474,1.17474,51.17,1.17478,1.1748,1.17476,1.17479,32.78,True
'2018-07-10T06:04:00',1.17475,1.17477,1.17471,1.17475,30.06,1.17478,1.1748,1.17474,1.17477,31.09,True
'2018-07-10T06:05:00',1.17474,1.17477,1.17471,1.17477,127.66,1.17478,1.1748,1.17474,1.17478,148.66,True
'2018-07-10T06:06:00',1.17476,1.1748,1.17472,1.17477,103.63,1.17478,1.17481,1.17475,1.17479,65.01,False
'2018-07-10T06:07:00',1.17476,1.1748,1.17476,1.17476,69.06,1.17479,1.17482,1.17478,1.17479,36.6,True
'2018-07-10T06:08:00',1.17476,1.17481,1.17471,1.1748,173.15,1.17479,1.17484,1.17475,1.17483,137.85,False
'2018-07-10T06:09:00',1.17481,1.17481,1.17472,1.17474,119.16,1.17484,1.17485,1.17475,1.17478,96.46,False
'2018-07-10T06:10:00',1.17474,1.17477,1.17466,1.17469,121.92,1.17478,1.17481,1.1747,1.17471,120.62,True
'2018-07-10T06:11:00',1.1747,1.17474,1.1747,1.1747,50.97,1.17472,1.17478,1.17472,1.17474,55.42,False
'2018-07-10T06:12:00',1.17471,1.17473,1.1747,1.1747,56.94,1.17473,1.17476,1.17472,1.17474,59.06,True
'2018-07-10T06:13:00',1.1747,1.17476,1.17466,1.17471,142.15,1.17473,1.17478,1.17469,1.17476,117.83,False
'2018-07-10T06:14:00',1.17472,1.17477,1.1747,1.1747,74.78,1.17475,1.1748,1.17473,1.17474,75.87,True
'2018-07-10T06:15:00',1.17471,1.17473,1.17468,1.17472,80.49,1.17473,1.17476,1.17471,1.17475,99.77,False
'2018-07-10T06:16:00',1.17472,1.17472,1.1747,1.1747,19.14,1.17476,1.17476,1.17474,1.17474,36.01,False
'2018-07-10T06:17:00',1.1747,1.17471,1.1747,1.1747,30.9,1.17475,1.17475,1.17474,1.17474,31.96,False
'2018-07-10T06:18:00',1.17471,1.17472,1.17461,1.17463,107.37,1.17474,1.17475,1.17463,1.17467,90.89,False
'2018-07-10T06:19:00',1.17464,1.17465,1.17454,1.17454,106.41,1.17468,1.17468,1.17457,1.17458,89.84,False
'2018-07-10T06:20:00',1.17454,1.17455,1.1744,1.17445,146.19,1.17457,1.17458,1.17444,1.17449,137.49,False
'2018-07-10T06:21:00',1.17444,1.17444,1.1743,1.17435,178.88,1.17449,1.17449,1.17432,1.17437,144.17,True
'2018-07-10T06:22:00',1.17436,1.1744,1.17426,1.17436,136.11,1.17437,1.17442,1.17428,1.17438,87.32,False
'2018-07-10T06:23:00',1.17435,1.17435,1.17422,1.17426,83.47,1.17438,1.17438,1.17426,1.1743,107.8,True
'2018-07-10T06:24:00',1.17427,1.1744,1.17427,1.17436,192.23,1.1743,1.17444,1.1743,1.1744,178.69,False
'2018-07-10T06:25:00',1.17435,1.17435,1.17425,1.17427,107.48,1.17439,1.17439,1.17428,1.17429,101.49,False
'2018-07-10T06:26:00',1.17427,1.17427,1.17425,1.17425,75.61,1.17429,1.1743,1.17428,1.17428,60.27,False
'2018-07-10T06:27:00',1.17426,1.17426,1.17409,1.17411,122.67,1.17428,1.17429,1.1741,1.17414,123.06,True
'2018-07-10T06:28:00',1.17413,1.17427,1.17413,1.17422,158.67,1.17416,1.17431,1.17416,1.17425,128.27,False
'2018-07-10T06:29:00',1.1742,1.17421,1.17411,1.17421,64.92,1.17424,1.17426,1.17414,1.17426,71.81,True
'2018-07-10T06:30:00',1.17423,1.17427,1.17421,1.17424,97.92,1.17426,1.1743,1.17426,1.17428,87.67,True
'2018-07-10T06:31:00',1.17424,1.17432,1.17416,1.17426,110.11,1.17429,1.17435,1.17419,1.1743,137.67,False
'2018-07-10T06:32:00',1.17431,1.17431,1.17421,1.17421,130.24,1.17434,1.17434,1.17424,1.17426,111.27,True
'2018-07-10T06:33:00',1.17421,1.17429,1.17417,1.17428,65.14,1.17425,1.17432,1.17421,1.17431,64.44,True
'2018-07-10T06:34:00',1.17427,1.17429,1.17427,1.17429,9.07,1.17431,1.17431,1.17431,1.17431,9.18,True
'2018-07-10T06:35:00',1.17431,1.17438,1.17427,1.17431,100.48,1.17432,1.1744,1.17428,1.17434,111.64,True
'2018-07-10T06:36:00',1.17432,1.17437,1.17426,1.17433,103.18,1.17435,1.1744,1.1743,1.17436,129.83,False
'2018-07-10T06:37:00',1.17435,1.17442,1.17425,1.17425,166.7,1.17436,1.17445,1.17428,1.17428,177.77,True
'2018-07-10T06:38:00',1.17425,1.1744,1.17416,1.1744,222.35,1.17429,1.17444,1.17418,1.17444,129.06,False
'2018-07-10T06:39:00',1.1744,1.17442,1.17431,1.17438,148.73,1.17444,1.17445,1.17436,1.17443,145.15,False
'2018-07-10T06:40:00',1.17439,1.1744,1.17431,1.17432,82.4,1.17443,1.17445,1.17436,1.17437,103.39,False
'2018-07-10T06:41:00',1.17432,1.17432,1.17426,1.17426,39.62,1.17437,1.17437,1.1743,1.17431,68.06,False
'2018-07-10T06:42:00',1.17427,1.17427,1.17423,1.17424,51.11,1.17431,1.17431,1.17427,1.17428,60.69,True
'2018-07-10T06:43:00',1.17423,1.17428,1.17422,1.17427,45.26,1.17427,1.17431,1.17427,1.17431,54.78,True
'2018-07-10T06:44:00',1.17427,1.17437,1.17427,1.17437,67.32,1.17431,1.17442,1.17431,1.17441,101.66,False
'2018-07-10T06:45:00',1.17437,1.17437,1.17432,1.17433,35.68,1.17442,1.17442,1.17436,1.17437,103.66,False
'2018-07-10T06:46:00',1.17432,1.17436,1.17432,1.17432,74.32,1.17437,1.1744,1.17436,1.17436,87.18,False
'2018-07-10T06:47:00',1.17432,1.17432,1.17431,1.17431,40.33,1.17435,1.17436,1.17435,1.17436,16.16,False
'2018-07-10T06:48:00',1.17432,1.17433,1.17426,1.17428,65.55,1.17435,1.17436,1.1743,1.17431,48.22,False
'2018-07-10T06:49:00',1.17428,1.17435,1.17426,1.17426,118.03,1.17432,1.17438,1.17429,1.1743,91.68,False
'2018-07-10T06:50:00',1.17426,1.1743,1.17426,1.17426,112.14,1.17429,1.17434,1.17429,1.1743,88.67,True
'2018-07-10T06:51:00',1.17426,1.17427,1.17426,1.17427,40.31,1.1743,1.17431,1.1743,1.17431,15.75,False
'2018-07-10T06:52:00',1.17428,1.17428,1.17427,1.17427,6.72,1.17432,1.17432,1.17431,1.17431,17.4,True
'2018-07-10T06:53:00',1.17427,1.17431,1.17422,1.17428,96.01,1.17431,1.17435,1.17427,1.17432,87.88,False
'2018-07-10T06:54:00',1.17428,1.17432,1.17428,1.17428,55.8,1.17432,1.17436,1.17431,1.17431,58.62,False
'2018-07-10T06:55:00',1.17428,1.17428,1.17427,1.17427,35.25,1.17432,1.17432,1.17429,1.17431,50.36,False
'2018-07-10T06:56:00',1.17427,1.17427,1.17419,1.17419,61.43,1.17432,1.17432,1.17421,1.17422,81.84,True
'2018-07-10T06:57:00',1.17419,1.17428,1.17419,1.17421,129.8,1.17421,1.1743,1.17421,1.17426,103.11,False
'2018-07-10T06:58:00',1.17422,1.17424,1.17412,1.17412,147.38,1.17425,1.17428,1.17416,1.17416,114.91,False
'2018-07-10T06:59:00',1.17412,1.17412,1.17401,1.17408,205.55,1.17415,1.17416,1.17404,1.17412,185.37,False
'2018-07-10T07:00:00',1.17408,1.17411,1.17402,1.17406,203.85,1.17412,1.17415,1.17406,1.1741,173.56,True
'2018-07-10T07:01:00',1.17408,1.17418,1.17406,1.17408,159.75,1.1741,1.17422,1.1741,1.17411,150.52,False
'2018-07-10T07:02:00',1.17407,1.17411,1.17406,1.17407,150.63,1.17411,1.17415,1.17409,1.17411,152.17,False
'2018-07-10T07:03:00',1.17406,1.17406,1.1738,1.1738,216.79,1.17409,1.17409,1.17384,1.17385,160.66,True
'2018-07-10T07:04:00',1.17381,1.17391,1.1738,1.17388,200.31,1.17384,1.17395,1.17384,1.17392,178.75,True
'2018-07-10T07:05:00',1.17391,1.17401,1.17386,1.174,151.23,1.17393,1.17406,1.1739,1.17406,156.45,True
'2018-07-10T07:06:00',1.17401,1.17418,1.17401,1.17417,154.4,1.17406,1.17422,1.17405,1.17421,180.12,True
'2018-07-10T07:07:00',1.17417,1.1742,1.17412,1.17417,121.47,1.1742,1.17423,1.17415,1.17422,115.88,True
'2018-07-10T07:08:00',1.17416,1.1742,1.17407,1.17418,193.92,1.17421,1.17424,1.1741,1.17422,122.04,False
'2018-07-10T07:09:00',1.17419,1.17419,1.17395,1.17395,165.76,1.17423,1.17424,1.17399,1.17399,136.23,True
'2018-07-10T07:10:00',1.17395,1.17412,1.17395,1.17406,196.66,1.17399,1.17415,1.17399,1.17411,182.97,False
'2018-07-10T07:11:00',1.17407,1.17408,1.17397,1.17404,136.01,1.1741,1.17413,1.174,1.17408,126.05,True
'2018-07-10T07:12:00',1.17404,1.17419,1.17404,1.17418,146.74,1.17408,1.17424,1.17408,1.17422,138.88,False
'2018-07-10T07:13:00',1.17419,1.17419,1.17411,1.17412,107.57,1.17424,1.17424,1.17414,1.17415,78.87,True
'2018-07-10T07:14:00',1.17414,1.1742,1.17414,1.17418,89.19,1.17416,1.17424,1.17416,1.17421,53.35,False
'2018-07-10T07:15:00',1.17418,1.17418,1.17412,1.17416,70.48,1.17421,1.17421,1.17414,1.1742,29.6,True
'2018-07-10T07:16:00',1.17418,1.1742,1.17412,1.17416,72.99,1.17421,1.17424,1.17415,1.17421,64.17,False
'2018-07-10T07:17:00',1.17417,1.17417,1.17414,1.17416,105.18,1.17421,1.17422,1.17417,1.1742,73.17,True
'2018-07-10T07:18:00',1.17416,1.17417,1.17406,1.17417,152.53,1.1742,1.17422,1.17411,1.1742,131.9,True
'2018-07-10T07:19:00',1.17416,1.1743,1.17416,1.17428,107.95,1.17421,1.17433,1.1742,1.17433,117.63,False
'2018-07-10T07:20:00',1.17428,1.17435,1.17426,1.17427,96.01,1.17433,1.17439,1.1743,1.17432,142.13,True
'2018-07-10T07:21:00',1.17427,1.1744,1.17427,1.17432,137.71,1.17432,1.17445,1.17432,1.17436,122.92,True
'2018-07-10T07:22:00',1.17432,1.17443,1.17432,1.17442,63.37,1.17436,1.17446,1.17435,1.17446,69.92,False
'2018-07-10T07:23:00',1.17443,1.17443,1.17431,1.17432,138.58,1.17446,1.17446,1.17436,1.17437,150.53,False
'2018-07-10T07:24:00',1.17432,1.17437,1.17421,1.17422,86.4,1.17436,1.17441,1.17426,1.17426,86.74,True
'2018-07-10T07:25:00',1.17422,1.17427,1.17419,1.17427,99.26,1.17427,1.17431,1.17422,1.17431,83.9,True
'2018-07-10T07:26:00',1.17427,1.17433,1.17427,1.17431,125.55,1.1743,1.17437,1.1743,1.17436,115.32,False
'2018-07-10T07:27:00',1.17431,1.17432,1.17426,1.17428,77.83,1.17433,1.17435,1.1743,1.17432,72.64,True
'2018-07-10T07:28:00',1.17428,1.17442,1.17425,1.17441,67.88,1.17432,1.17446,1.17429,1.17444,106.68,False
'2018-07-10T07:29:00',1.1744,1.1744,1.17429,1.17435,105.79,1.17445,1.17445,1.17432,1.17437,81.53,True
'2018-07-10T07:30:00',1.17434,1.17441,1.17434,1.17435,73.76,1.17437,1.17444,1.17437,1.17439,57.31,True
'2018-07-10T07:31:00',1.17435,1.17441,1.17435,1.17441,62.93,1.17439,1.17445,1.17439,1.17444,74.48,False
'2018-07-10T07:32:00',1.1744,1.17441,1.17433,1.17437,90.98,1.17444,1.17444,1.17435,1.17441,138.61,False
'2018-07-10T07:33:00',1.17435,1.17441,1.17422,1.17427,163.6,1.17437,1.17444,1.17426,1.17431,181.94,False
'2018-07-10T07:34:00',1.17428,1.17429,1.17411,1.17417,194.52,1.17433,1.17433,1.17414,1.17421,158.85,False
'2018-07-10T07:35:00',1.17417,1.17418,1.17402,1.17403,193.54,1.17421,1.17422,1.17407,1.17407,247.95,False
'2018-07-10T07:36:00',1.17403,1.17403,1.17395,1.17397,133.22,1.17407,1.17407,1.17397,1.174,138.07,False
'2018-07-10T07:37:00',1.17397,1.17398,1.17394,1.17394,122.04,1.174,1.17402,1.17398,1.17398,133.8,True
'2018-07-10T07:38:00',1.17394,1.17399,1.17391,1.17397,149.95,1.17397,1.17403,1.17393,1.17399,171.07,False
'2018-07-10T07:39:00',1.17397,1.17399,1.1738,1.17382,202.28,1.174,1.17402,1.17383,1.17383,166.44,True
'2018-07-10T07:40:00',1.17381,1.17391,1.17371,1.17389,167.05,1.17383,1.17395,1.17375,1.17394,162.46,True
'2018-07-10T07:41:00',1.17389,1.17407,1.17387,1.17403,196.22,1.17393,1.17412,1.1739,1.17407,204.59,False
'2018-07-10T07:42:00',1.17402,1.17408,1.17401,1.17403,161.85,1.17407,1.17412,1.17404,1.17406,110.86,True
'2018-07-10T07:43:00',1.17404,1.17413,1.17398,1.17409,161.88,1.17406,1.17416,1.17402,1.17412,241.92,True
'2018-07-10T07:44:00',1.17408,1.17421,1.17408,1.17415,165.27,1.17412,1.17425,1.17412,1.1742,152.77,False
'2018-07-10T07:45:00',1.17415,1.17423,1.17405,1.17405,182.56,1.1742,1.17427,1.17409,1.17409,170.72,True
'2018-07-10T07:46:00',1.17407,1.17408,1.17404,1.17406,133.17,1.17409,1.17411,1.17408,1.1741,110.6,True
'2018-07-10T07:47:00',1.17406,1.1742,1.17406,1.17411,172.23,1.17411,1.17424,1.17409,1.17415,129.81,False
'2018-07-10T07:48:00',1.17411,1.17412,1.17404,1.17404,215.7,1.17413,1.17415,1.17406,1.17407,134.09,False
'2018-07-10T07:49:00',1.17405,1.17406,1.17398,1.174,141.52,1.17408,1.17409,1.17401,1.17404,110.81,True
'2018-07-10T07:50:00',1.174,1.17406,1.174,1.17401,149.27,1.17404,1.1741,1.17404,1.17404,155.44,True
'2018-07-10T07:51:00',1.17401,1.17407,1.17401,1.17402,157.39,1.17403,1.17409,1.17403,1.17404,142.82,False
'2018-07-10T07:52:00',1.17401,1.17406,1.174,1.17401,74.62,1.17404,1.17409,1.17403,1.17404,68.25,False
'2018-07-10T07:53:00',1.17401,1.17407,1.17396,1.17396,174.18,1.17403,1.1741,1.17399,1.174,129.03,False
'2018-07-10T07:54:00',1.17396,1.17408,1.17395,1.17396,87.02,1.174,1.17411,1.17399,1.174,106.27,False
'2018-07-10T07:55:00',1.17397,1.17402,1.17378,1.17392,162.3,1.174,1.17404,1.17381,1.17396,175.41,False
'2018-07-10T07:56:00',1.17392,1.17396,1.17386,1.17391,174.5,1.17396,1.17397,1.17389,1.17395,122.97,True
'2018-07-10T07:57:00',1.17391,1.17397,1.17389,1.17392,153.57,1.17395,1.174,1.17391,1.17397,139.2,False
'2018-07-10T07:58:00',1.17392,1.17394,1.17382,1.17384,200.76,1.17396,1.17398,1.17387,1.17387,240.63,True
'2018-07-10T07:59:00',1.17384,1.17396,1.17383,1.17396,158.0,1.17387,1.174,1.17387,1.174,174.93,False
'2018-07-10T08:00:00',1.17396,1.17403,1.17353,1.17382,205.41,1.174,1.17406,1.17357,1.17386,219.83,True
'2018-07-10T08:01:00',1.17382,1.17394,1.17377,1.17393,177.23,1.17386,1.17397,1.17381,1.17396,193.87,True
'2018-07-10T08:02:00',1.17393,1.17421,1.17392,1.17418,147.09,1.17396,1.17425,1.17396,1.17422,156.33,True
'2018-07-10T08:03:00',1.17416,1.17431,1.17412,1.17425,220.22,1.17419,1.17435,1.17417,1.17429,229.1,False
'2018-07-10T08:04:00',1.17425,1.17431,1.17416,1.17417,123.96,1.17429,1.17434,1.17419,1.17419,74.77,False
'2018-07-10T08:05:00',1.1742,1.17432,1.174,1.17404,244.59,1.17421,1.17435,1.17403,1.17408,165.16,False
'2018-07-10T08:06:00',1.17405,1.17406,1.17387,1.17389,169.59,1.17409,1.17409,1.1739,1.17392,106.39,True
'2018-07-10T08:07:00',1.17389,1.17408,1.17387,1.17408,153.78,1.17392,1.17412,1.17391,1.17412,136.43,True
'2018-07-10T08:08:00',1.17408,1.17424,1.17407,1.17412,213.94,1.17412,1.17427,1.17411,1.17416,204.79,True
'2018-07-10T08:09:00',1.17412,1.17422,1.17407,1.17414,187.45,1.17416,1.17426,1.17412,1.17416,197.55,False
'2018-07-10T08:10:00',1.17414,1.17419,1.17406,1.17408,178.71,1.17416,1.17422,1.1741,1.1741,199.75,True
'2018-07-10T08:11:00',1.17407,1.17425,1.17401,1.17413,250.44,1.1741,1.17427,1.17404,1.17416,216.82,False
'2018-07-10T08:12:00',1.17415,1.17417,1.17397,1.17398,276.26,1.17416,1.17421,1.174,1.174,221.65,True
'2018-07-10T08:13:00',1.17398,1.17407,1.17398,1.174,147.93,1.17401,1.17409,1.174,1.17403,81.12,False
'2018-07-10T08:14:00',1.174,1.17405,1.17382,1.17383,176.48,1.17403,1.17408,1.17385,1.17387,169.29,False
'2018-07-10T08:15:00',1.17383,1.17386,1.17355,1.1738,298.2,1.17387,1.17389,1.1736,1.17384,253.84,False
'2018-07-10T08:16:00',1.17379,1.17384,1.17366,1.17367,285.38,1.17383,1.17388,1.1737,1.17372,312.23,False
'2018-07-10T08:17:00',1.17368,1.17375,1.17355,1.17355,222.4,1.17372,1.17378,1.17358,1.17358,179.12,True
'2018-07-10T08:18:00',1.17354,1.17373,1.17351,1.17368,318.83,1.1736,1.17378,1.17355,1.17372,331.68,False
'2018-07-10T08:19:00',1.17368,1.1737,1.17319,1.17328,288.3,1.17373,1.17374,1.17322,1.17332,389.5,True
'2018-07-10T08:20:00',1.1733,1.17354,1.1733,1.17348,272.94,1.17332,1.17358,1.17332,1.17352,346.25,True
'2018-07-10T08:21:00',1.17348,1.17379,1.17346,1.17377,196.48,1.17352,1.17382,1.17349,1.17382,238.64,True
'2018-07-10T08:22:00',1.17378,1.17382,1.17368,1.17378,118.65,1.17383,1.17386,1.17371,1.17381,184.61,True
'2018-07-10T08:23:00',1.17378,1.17403,1.17378,1.17403,209.73,1.17382,1.17408,1.17381,1.17407,235.41,False
'2018-07-10T08:24:00',1.17403,1.17403,1.17376,1.17376,165.83,1.17408,1.17408,1.17379,1.17379,198.18,True
'2018-07-10T08:25:00',1.17373,1.17384,1.17367,1.17378,207.63,1.17378,1.17387,1.1737,1.17381,199.36,False
'2018-07-10T08:26:00',1.17375,1.17378,1.17371,1.17377,192.21,1.17379,1.17383,1.17375,1.17382,155.86,False
'2018-07-10T08:27:00',1.17377,1.17382,1.17367,1.17369,284.98,1.17381,1.17385,1.17371,1.17372,167.91,False
'2018-07-10T08:28:00',1.1737,1.17377,1.17342,1.17346,295.91,1.17372,1.17381,1.17347,1.17351,226.28,True
'2018-07-10T08:29:00',1.17352,1.17372,1.17348,1.17369,227.47,1.17354,1.17376,1.17352,1.17373,215.65,True
'2018-07-10T08:30:00',1.17368,1.17386,1.17362,1.17385,247.48,1.17372,1.1739,1.17366,1.17388,226.45,True
'2018-07-10T08:31:00',1.17384,1.17392,1.17374,1.17386,206.92,1.17386,1.17394,1.17376,1.1739,229.03,False
'2018-07-10T08:32:00',1.17387,1.1739,1.17365,1.17368,157.39,1.1739,1.17394,1.17369,1.17372,162.36,True
'2018-07-10T08:33:00',1.17368,1.17374,1.17343,1.17373,248.04,1.17372,1.17377,1.17347,1.17377,244.89,False
'2018-07-10T08:34:00',1.17374,1.17374,1.17347,1.17358,139.11,1.17377,1.17377,1.17352,1.17361,221.32,True
'2018-07-10T08:35:00',1.17359,1.17368,1.17359,1.17363,93.7,1.17362,1.17373,1.17361,1.17367,149.52,True
'2018-07-10T08:36:00',1.17363,1.1739,1.17363,1.17384,129.51,1.17368,1.17394,1.17367,1.17387,201.76,True
'2018-07-10T08:37:00',1.17384,1.17422,1.17384,1.17408,225.71,1.17386,1.17425,1.17386,1.17413,278.76,True
'2018-07-10T08:38:00',1.17406,1.1742,1.17402,1.17414,106.87,1.17408,1.17423,1.17406,1.17418,154.33,True
'2018-07-10T08:39:00',1.17414,1.17419,1.17408,1.17416,72.59,1.17417,1.17422,1.1741,1.1742,121.82,True
'2018-07-10T08:40:00',1.17416,1.17425,1.17416,1.17425,150.16,1.17419,1.17428,1.17419,1.17427,227.05,True
'2018-07-10T08:41:00',1.17423,1.17456,1.17423,1.17456,218.24,1.17427,1.17459,1.17427,1.17459,268.51,False
'2018-07-10T08:42:00',1.17455,1.17455,1.17444,1.17449,141.22,1.17459,1.17459,1.17448,1.17452,216.98,True
'2018-07-10T08:43:00',1.17448,1.1746,1.17448,1.17459,137.24,1.17452,1.17463,1.17452,1.17462,221.42,True
'2018-07-10T08:44:00',1.17458,1.1747,1.17457,1.17463,164.82,1.17461,1.17474,1.17461,1.17465,172.1,False
'2018-07-10T08:45:00',1.17461,1.17461,1.17423,1.17425,309.26,1.17465,1.17465,1.17427,1.17429,264.37,False
'2018-07-10T08:46:00',1.17423,1.17429,1.17412,1.17421,228.39,1.17427,1.17432,1.17416,1.17424,188.57,False
'2018-07-10T08:47:00',1.17421,1.17433,1.17415,1.17419,213.26,1.17425,1.17438,1.17418,1.17421,324.77,True
'2018-07-10T08:48:00',1.17417,1.17435,1.17416,1.17423,260.39,1.1742,1.17439,1.17419,1.17427,277.66,True
'2018-07-10T08:49:00',1.17423,1.17435,1.1742,1.17431,214.07,1.17426,1.17438,1.17423,1.17434,218.25,True
'2018-07-10T08:50:00',1.1743,1.1744,1.17426,1.17434,196.98,1.17433,1.17443,1.17429,1.17436,201.13,False
'2018-07-10T08:51:00',1.17434,1.17434,1.17409,1.17414,134.33,1.17437,1.17437,1.17412,1.17418,208.71,True
'2018-07-10T08:52:00',1.17414,1.17438,1.17414,1.17433,204.8,1.17418,1.17442,1.17417,1.17437,253.22,True
'2018-07-10T08:53:00',1.17434,1.17457,1.17434,1.17451,170.36,1.17437,1.1746,1.17437,1.17454,209.92,True
'2018-07-10T08:54:00',1.17453,1.17471,1.1745,1.17471,118.6,1.17455,1.17474,1.17453,1.17474,179.9,True
'2018-07-10T08:55:00',1.1747,1.17474,1.17462,1.17471,253.78,1.17474,1.17478,1.17465,1.17475,264.95,True
'2018-07-10T08:56:00',1.17471,1.17489,1.17467,1.17476,278.66,1.17475,1.17491,1.17471,1.1748,274.95,True
'2018-07-10T08:57:00',1.1748,1.17485,1.17469,1.1748,210.1,1.17484,1.17488,1.17473,1.17483,192.06,False
'2018-07-10T08:58:00',1.1748,1.1748,1.17458,1.17465,248.03,1.17483,1.17483,1.1746,1.17468,235.81,True
'2018-07-10T08:59:00',1.17464,1.1749,1.17461,1.17481,262.04,1.17468,1.17494,1.17464,1.17486,224.82,False
'2018-07-10T09:00:00',1.17485,1.17491,1.17455,1.17459,351.03,1.17486,1.17495,1.17459,1.17463,300.93,True
'2018-07-10T09:01:00',1.17459,1.17495,1.17459,1.17494,236.12,1.17463,1.17499,1.17463,1.17498,282.32,True
'2018-07-10T09:02:00',1.17494,1.17539,1.17485,1.1753,391.24,1.17496,1.17542,1.17489,1.17535,404.46,False
'2018-07-10T09:03:00',1.17529,1.17536,1.17513,1.17517,326.98,1.17532,1.1754,1.17517,1.17521,353.53,False
'2018-07-10T09:04:00',1.17519,1.17521,1.17499,1.175,274.76,1.17521,1.17524,1.17502,1.17502,217.66,False
'2018-07-10T09:05:00',1.175,1.17506,1.17475,1.17497,192.17,1.17503,1.17508,1.17479,1.17501,284.79,False
'2018-07-10T09:06:00',1.17495,1.17501,1.17477,1.17489,251.26,1.17499,1.17504,1.17481,1.17492,326.95,False
'2018-07-10T09:07:00',1.17485,1.17495,1.17469,1.17474,255.51,1.17488,1.17499,1.17474,1.17478,306.44,True
'2018-07-10T09:08:00',1.17474,1.17488,1.1747,1.17475,286.84,1.17478,1.1749,1.17473,1.17478,168.92,False
'2018-07-10T09:09:00',1.17475,1.17482,1.1745,1.17452,235.76,1.17477,1.17484,1.17453,1.17456,196.58,False
'2018-07-10T09:10:00',1.17452,1.17476,1.17451,1.17451,362.39,1.17456,1.17479,1.17454,1.17455,304.87,False
'2018-07-10T09:11:00',1.17452,1.17456,1.17429,1.17435,263.37,1.17455,1.17459,1.17433,1.17438,234.68,True
'2018-07-10T09:12:00',1.17434,1.17456,1.17428,1.17436,257.43,1.17436,1.1746,1.17431,1.17441,247.38,False
'2018-07-10T09:13:00',1.17439,1.17458,1.1743,1.17433,251.76,1.17442,1.17462,1.17433,1.17436,277.49,True
'2018-07-10T09:14:00',1.17432,1.1745,1.17426,1.1745,252.34,1.17437,1.17453,1.1743,1.17453,288.9,True
'2018-07-10T09:15:00',1.1745,1.17456,1.17434,1.17453,222.11,1.17454,1.1746,1.17437,1.17456,267.55,True
'2018-07-10T09:16:00',1.17453,1.17475,1.17447,1.17473,375.13,1.17456,1.17479,1.17448,1.17478,408.2,False
'2018-07-10T09:17:00',1.17473,1.17475,1.17454,1.17456,258.0,1.17478,1.17478,1.17457,1.1746,236.15,True
'2018-07-10T09:18:00',1.17456,1.17478,1.17453,1.17458,212.05,1.1746,1.17482,1.17456,1.17461,165.48,False
'2018-07-10T09:19:00',1.17457,1.17466,1.17425,1.17436,188.89,1.17461,1.17468,1.17429,1.17438,196.24,True
'2018-07-10T09:20:00',1.17436,1.17467,1.17436,1.17461,295.87,1.1744,1.1747,1.1744,1.17465,326.37,True
'2018-07-10T09:21:00',1.17462,1.17486,1.17461,1.17467,233.09,1.17465,1.17488,1.17464,1.1747,338.91,True
'2018-07-10T09:22:00',1.17466,1.17479,1.17459,1.17475,189.26,1.17469,1.17482,1.17462,1.17478,191.21,True
'2018-07-10T09:23:00',1.17476,1.17486,1.17472,1.17483,229.88,1.17479,1.1749,1.17476,1.17486,257.07,True
'2018-07-10T09:24:00',1.17482,1.17498,1.17478,1.17496,238.03,1.17485,1.17501,1.17482,1.175,254.99,True
'2018-07-10T09:25:00',1.17497,1.17525,1.17497,1.17514,207.62,1.175,1.17528,1.175,1.17517,242.68,True
'2018-07-10T09:26:00',1.17514,1.17524,1.17504,1.17518,153.68,1.17517,1.17527,1.17507,1.17519,241.02,True
'2018-07-10T09:27:00',1.17516,1.17548,1.17511,1.17538,228.68,1.17521,1.17551,1.17515,1.17543,281.54,False
'2018-07-10T09:28:00',1.17539,1.17539,1.17523,1.17523,140.15,1.17542,1.17543,1.17526,1.17527,181.56,False
'2018-07-10T09:29:00',1.17523,1.17523,1.17496,1.17497,192.2,1.17524,1.17524,1.175,1.17502,186.56,False
'2018-07-10T09:30:00',1.17498,1.17498,1.1746,1.17476,286.53,1.17502,1.17502,1.17463,1.1748,272.2,False
'2018-07-10T09:31:00',1.17477,1.17498,1.17469,1.17469,249.07,1.1748,1.17503,1.17473,1.17473,257.03,False
'2018-07-10T09:32:00',1.1747,1.17473,1.17453,1.17461,315.74,1.17474,1.17477,1.17457,1.17463,281.47,False
'2018-07-10T09:33:00',1.17461,1.17471,1.17453,1.17457,243.75,1.17464,1.17474,1.17456,1.17461,294.62,True
'2018-07-10T09:34:00',1.17457,1.17461,1.17455,1.17458,181.69,1.1746,1.17464,1.17457,1.17461,126.7,False
'2018-07-10T09:35:00',1.17457,1.17462,1.1744,1.17443,223.88,1.17461,1.17465,1.17442,1.17447,211.16,True
'2018-07-10T09:36:00',1.17443,1.17458,1.17441,1.17456,182.61,1.17447,1.17461,1.17444,1.17459,136.19,False
'2018-07-10T09:37:00',1.17456,1.17462,1.17451,1.17454,113.76,1.17459,1.17465,1.17455,1.17457,191.9,False
'2018-07-10T09:38:00',1.17455,1.17458,1.17445,1.17453,143.06,1.17458,1.17459,1.17448,1.17455,111.1,False
'2018-07-10T09:39:00',1.17453,1.17453,1.17437,1.17438,200.55,1.17454,1.17455,1.17441,1.17442,221.67,False
'2018-07-10T09:40:00',1.17438,1.17438,1.17413,1.17417,229.77,1.17441,1.17441,1.17417,1.1742,241.21,False
'2018-07-10T09:41:00',1.17417,1.17418,1.17394,1.17402,285.97,1.1742,1.1742,1.17397,1.17406,182.72,True
'2018-07-10T09:42:00',1.17402,1.17419,1.17393,1.17413,255.18,1.17407,1.17423,1.17396,1.17417,233.0,True
'2018-07-10T09:43:00',1.17415,1.17438,1.1741,1.17435,263.35,1.17417,1.17441,1.17413,1.17439,226.89,True
'2018-07-10T09:44:00',1.17435,1.17442,1.17427,1.17437,153.15,1.17439,1.17446,1.17429,1.1744,262.08,True
'2018-07-10T09:45:00',1.17435,1.17457,1.17434,1.17451,164.44,1.1744,1.1746,1.17437,1.17455,177.83,True
'2018-07-10T09:46:00',1.17452,1.17465,1.17449,1.17462,196.41,1.17455,1.17469,1.17452,1.17464,205.54,False
'2018-07-10T09:47:00',1.17462,1.17465,1.17438,1.1744,191.64,1.17464,1.17469,1.17442,1.17443,156.87,False
'2018-07-10T09:48:00',1.1744,1.17441,1.17408,1.17424,302.29,1.17442,1.17444,1.17412,1.17428,299.32,True
'2018-07-10T09:49:00',1.17427,1.17438,1.17417,1.17437,199.54,1.1743,1.1744,1.17421,1.1744,264.86,False
'2018-07-10T09:50:00',1.17438,1.17439,1.17425,1.17436,230.31,1.1744,1.17441,1.17427,1.17439,201.88,True
'2018-07-10T09:51:00',1.17436,1.17459,1.17431,1.17457,233.64,1.17438,1.17462,1.17434,1.1746,352.73,False
'2018-07-10T09:52:00',1.17455,1.17466,1.17445,1.17448,230.84,1.17458,1.1747,1.17448,1.17452,259.14,False
'2018-07-10T09:53:00',1.17448,1.17453,1.17423,1.17426,236.54,1.17451,1.17456,1.17427,1.17429,265.82,True
'2018-07-10T09:54:00',1.17427,1.1743,1.17421,1.17428,92.83,1.1743,1.17432,1.17425,1.17431,168.45,False
'2018-07-10T09:55:00',1.17428,1.17434,1.17408,1.17427,241.62,1.1743,1.17438,1.17411,1.17431,285.53,True
'2018-07-10T09:56:00',1.17427,1.17437,1.17424,1.17437,209.22,1.17431,1.17441,1.17428,1.17441,211.39,False
'2018-07-10T09:57:00',1.17437,1.17448,1.17423,1.17423,247.07,1.17441,1.17451,1.17427,1.17427,262.34,True
'2018-07-10T09:58:00',1.17426,1.17448,1.17419,1.17447,281.24,1.17428,1.17451,1.17423,1.1745,280.12,True
'2018-07-10T09:59:00',1.17445,1.17456,1.17434,1.17451,308.07,1.17449,1.1746,1.17436,1.17455,321.01,True
'2018-07-10T10:00:00',1.17451,1.17477,1.1744,1.17475,374.68,1.17452,1.1748,1.17443,1.17479,402.8,False
'2018-07-10T10:01:00',1.17477,1.17478,1.17458,1.17469,185.97,1.1748,1.17482,1.17462,1.17471,306.94,False
'2018-07-10T10:02:00',1.1747,1.17485,1.17461,1.17462,296.54,1.17473,1.17488,1.17464,1.17465,331.36,False
'2018-07-10T10:03:00',1.17463,1.17463,1.1743,1.17438,370.42,1.17467,1.17467,1.17433,1.17441,335.02,False
'2018-07-10T10:04:00',1.17438,1.1745,1.17424,1.17424,249.6,1.17442,1.17453,1.17427,1.17427,228.81,True
'2018-07-10T10:05:00',1.17425,1.17445,1.17424,1.17445,279.41,1.17427,1.17448,1.17426,1.17447,246.01,False
'2018-07-10T10:06:00',1.17445,1.17448,1.17427,1.17437,208.62,1.17448,1.17451,1.1743,1.1744,227.57,False
'2018-07-10T10:07:00',1.17437,1.17437,1.17419,1.17423,222.66,1.1744,1.1744,1.17422,1.17427,192.13,True
'2018-07-10T10:08:00',1.17423,1.17441,1.17423,1.17437,226.13,1.17427,1.17446,1.17426,1.17441,225.06,True
'2018-07-10T10:09:00',1.17439,1.17461,1.17435,1.17455,322.25,1.17442,1.17465,1.17437,1.17457,212.86,False
'2018-07-10T10:10:00',1.1745,1.17453,1.17439,1.1745,268.45,1.17454,1.17456,1.17443,1.17453,227.92,False
'2018-07-10T10:11:00',1.17449,1.17451,1.17439,1.17443,167.46,1.17453,1.17453,1.17443,1.17447,145.39,False
'2018-07-10T10:12:00',1.17443,1.17455,1.17438,1.17442,140.56,1.17447,1.17458,1.17442,1.17447,136.12,False
'2018-07-10T10:13:00',1.17443,1.17443,1.17418,1.1742,202.27,1.17447,1.17447,1.17422,1.17425,146.83,True
'2018-07-10T10:14:00',1.17422,1.17439,1.17422,1.1743,181.07,1.17425,1.17442,1.17424,1.17433,184.84,True
'2018-07-10T10:15:00',1.1743,1.17451,1.17418,1.17441,255.68,1.17434,1.17455,1.17421,1.17445,198.91,False
'2018-07-10T10:16:00',1.17442,1.17444,1.17428,1.1743,207.16,1.17445,1.17447,1.17431,1.17433,175.04,True
'2018-07-10T10:17:00',1.17433,1.17443,1.1743,1.17438,146.57,1.17434,1.17447,1.17433,1.17443,169.39,True
'2018-07-10T10:18:00',1.17439,1.17451,1.17436,1.17439,174.55,1.17443,1.17454,1.17441,1.17442,181.91,False
'2018-07-10T10:19:00',1.17438,1.17441,1.17423,1.17424,176.94,1.17442,1.17443,1.17426,1.17428,181.46,True
'2018-07-10T10:20:00',1.17426,1.17435,1.17412,1.17429,170.51,1.17428,1.17439,1.17416,1.17433,227.29,False
'2018-07-10T10:21:00',1.1743,1.17432,1.17409,1.17419,274.34,1.17432,1.17434,1.17414,1.17423,280.34,False
'2018-07-10T10:22:00',1.17419,1.1743,1.17412,1.17419,372.08,1.17423,1.17434,1.17415,1.17421,372.95,False
'2018-07-10T10:23:00',1.17418,1.17423,1.17414,1.17418,147.72,1.17421,1.17424,1.17416,1.17421,66.85,False
'2018-07-10T10:24:00',1.17419,1.1742,1.17412,1.17417,167.19,1.17421,1.17422,1.17416,1.1742,93.11,True
'2018-07-10T10:25:00',1.17416,1.17428,1.17414,1.17418,236.37,1.1742,1.17429,1.17416,1.17421,131.96,False
'2018-07-10T10:26:00',1.17418,1.17424,1.174,1.17404,321.5,1.17421,1.17427,1.17404,1.17408,277.11,True
'2018-07-10T10:27:00',1.17406,1.17409,1.17401,1.17405,209.32,1.17408,1.17412,1.17404,1.17408,126.07,True
'2018-07-10T10:28:00',1.17404,1.17427,1.17404,1.1742,148.13,1.17408,1.17429,1.17408,1.17425,143.59,True
'2018-07-10T10:29:00',1.17421,1.17434,1.17409,1.17429,258.09,1.17424,1.17435,1.17412,1.17431,266.97,False
'2018-07-10T10:30:00',1.17427,1.17428,1.17387,1.17391,333.15,1.17431,1.17432,1.17389,1.17394,415.49,True
'2018-07-10T10:31:00',1.17391,1.17409,1.17387,1.17404,242.65,1.17395,1.17412,1.1739,1.17407,276.54,True
'2018-07-10T10:32:00',1.17404,1.17412,1.1738,1.17407,249.57,1.17406,1.17414,1.17383,1.17411,208.48,False
'2018-07-10T10:33:00',1.17406,1.17419,1.17397,1.17404,309.08,1.17408,1.17422,1.174,1.17406,193.31,False
'2018-07-10T10:34:00',1.17403,1.17403,1.1738,1.1738,207.17,1.17404,1.17405,1.17382,1.17383,199.86,False
'2018-07-10T10:35:00',1.1738,1.17389,1.17357,1.17357,417.72,1.17383,1.17391,1.1736,1.17362,288.29,False
'2018-07-10T10:36:00',1.17358,1.1736,1.17318,1.17332,354.75,1.17363,1.17363,1.17319,1.17337,326.5,False
'2018-07-10T10:37:00',1.17333,1.17335,1.1732,1.17327,403.43,1.17337,1.17339,1.17325,1.17331,357.83,True
'2018-07-10T10:38:00',1.17327,1.17334,1.17319,1.1733,243.78,1.1733,1.17338,1.17323,1.17333,238.57,False
'2018-07-10T10:39:00',1.17331,1.17334,1.17279,1.17297,380.07,1.17334,1.17338,1.17281,1.17302,347.11,True
'2018-07-10T10:40:00',1.17297,1.17303,1.17289,1.17298,304.62,1.17301,1.17306,1.17292,1.17301,277.55,False
'2018-07-10T10:41:00',1.173,1.173,1.1728,1.17294,291.74,1.17303,1.17303,1.17285,1.17296,211.42,False
'2018-07-10T10:42:00',1.17293,1.17293,1.17253,1.17256,331.21,1.17296,1.17296,1.17256,1.17258,318.28,True
'2018-07-10T10:43:00',1.17253,1.17275,1.1725,1.17267,400.24,1.17255,1.17278,1.17253,1.17272,475.82,False
'2018-07-10T10:44:00',1.17269,1.1727,1.17251,1.17263,364.84,1.17272,1.17274,1.17256,1.17267,287.93,False
'2018-07-10T10:45:00',1.1726,1.17263,1.17239,1.17242,325.52,1.17264,1.17265,1.17242,1.17245,263.44,True
'2018-07-10T10:46:00',1.17242,1.17275,1.17238,1.17273,301.33,1.17246,1.17279,1.1724,1.17277,306.44,True
'2018-07-10T10:47:00',1.17273,1.1729,1.1726,1.17289,289.09,1.17276,1.17291,1.17263,1.1729,249.44,False
'2018-07-10T10:48:00',1.1729,1.17291,1.17284,1.17284,233.42,1.17291,1.17294,1.17287,1.17288,168.9,False
'2018-07-10T10:49:00',1.17283,1.17284,1.17265,1.17265,281.09,1.17288,1.17288,1.17267,1.17267,233.64,False
'2018-07-10T10:50:00',1.17263,1.17276,1.17257,1.1726,280.54,1.17265,1.1728,1.17261,1.17264,269.17,False
'2018-07-10T10:51:00',1.1726,1.17265,1.17249,1.17249,278.3,1.17264,1.17268,1.17253,1.17254,243.31,False
'2018-07-10T10:52:00',1.1725,1.17261,1.17243,1.17243,262.22,1.17253,1.17263,1.17246,1.17247,224.59,False
'2018-07-10T10:53:00',1.17245,1.17254,1.17234,1.17234,258.33,1.17248,1.17258,1.17237,1.17237,247.3,False
'2018-07-10T10:54:00',1.17235,1.17249,1.17229,1.1723,260.82,1.17238,1.17252,1.17233,1.17234,271.33,False
'2018-07-10T10:55:00',1.17229,1.17239,1.17213,1.17231,338.45,1.17234,1.17242,1.17216,1.17232,281.64,True
'2018-07-10T10:56:00',1.17229,1.17258,1.17226,1.17258,122.82,1.17232,1.17263,1.1723,1.17261,155.5,False
'2018-07-10T10:57:00',1.17258,1.17275,1.17252,1.17252,229.32,1.17263,1.17278,1.17256,1.17256,251.3,True
'2018-07-10T10:58:00',1.17253,1.1727,1.17251,1.17265,296.01,1.17255,1.17274,1.17254,1.1727,232.55,False
'2018-07-10T10:59:00',1.17263,1.17271,1.17261,1.17264,212.21,1.17267,1.17277,1.17264,1.1727,258.36,False
'2018-07-10T11:00:00',1.17263,1.17266,1.1717,1.17196,519.21,1.17271,1.17271,1.17173,1.17201,521.97,True
'2018-07-10T11:01:00',1.17194,1.17234,1.17193,1.17225,340.76,1.17198,1.17238,1.17198,1.17229,353.74,True
'2018-07-10T11:02:00',1.17225,1.17236,1.17217,1.17228,212.6,1.17226,1.17238,1.1722,1.17231,224.27,False
'2018-07-10T11:03:00',1.17225,1.17232,1.17158,1.17166,416.58,1.17228,1.17234,1.1716,1.17168,316.4,False
'2018-07-10T11:04:00',1.17153,1.17177,1.17145,1.17152,308.36,1.17155,1.17181,1.17149,1.17154,292.08,True
'2018-07-10T11:05:00',1.17151,1.17185,1.17147,1.17172,312.42,1.17154,1.17188,1.1715,1.17174,405.06,True
'2018-07-10T11:06:00',1.17172,1.17195,1.17169,1.17181,254.36,1.17175,1.17198,1.17173,1.17184,243.8,True
'2018-07-10T11:07:00',1.1718,1.17204,1.1718,1.17204,215.46,1.17184,1.17208,1.17184,1.17208,267.29,False
'2018-07-10T11:08:00',1.17204,1.17216,1.17193,1.17193,263.16,1.17208,1.1722,1.17197,1.17197,271.47,False
'2018-07-10T11:09:00',1.17193,1.17197,1.17175,1.17182,258.53,1.17197,1.172,1.17179,1.17183,229.34,True
'2018-07-10T11:10:00',1.17181,1.17208,1.17178,1.17195,189.38,1.17184,1.1721,1.17181,1.17197,165.31,True
'2018-07-10T11:11:00',1.17194,1.17201,1.17189,1.17199,218.04,1.17197,1.17204,1.17192,1.17203,167.62,True
'2018-07-10T11:12:00',1.17199,1.1722,1.17199,1.17216,218.81,1.17203,1.17224,1.17202,1.17218,231.56,False
'2018-07-10T11:13:00',1.17214,1.17215,1.17201,1.1721,192.92,1.17218,1.17218,1.17203,1.17213,149.51,False
'2018-07-10T11:14:00',1.17209,1.17215,1.17189,1.17189,221.54,1.17213,1.17219,1.17192,1.17192,237.54,True
'2018-07-10T11:15:00',1.17189,1.17212,1.17186,1.17205,220.64,1.17192,1.17215,1.1719,1.17209,205.98,False
'2018-07-10T11:16:00',1.17205,1.17205,1.1718,1.17193,228.57,1.17208,1.17208,1.17183,1.17197,183.91,False
'2018-07-10T11:17:00',1.17194,1.17198,1.17174,1.17174,246.17,1.17197,1.17202,1.17177,1.17178,202.2,True
'2018-07-10T11:18:00',1.17174,1.17185,1.17158,1.17178,281.33,1.17177,1.17189,1.17161,1.17182,288.15,True
'2018-07-10T11:19:00',1.17177,1.17187,1.17172,1.17179,134.1,1.17179,1.1719,1.17176,1.17183,97.11,True
'2018-07-10T11:20:00',1.17179,1.17203,1.17179,1.172,256.0,1.17183,1.17207,1.17182,1.17204,221.11,True
'2018-07-10T11:21:00',1.172,1.17213,1.1719,1.17209,271.09,1.17204,1.17217,1.17193,1.17211,238.73,True
'2018-07-10T11:22:00',1.17209,1.17216,1.17202,1.17214,172.35,1.17213,1.17219,1.17205,1.17218,178.66,False
'2018-07-10T11:23:00',1.17214,1.1722,1.17202,1.17205,245.02,1.17217,1.17222,1.17205,1.17208,252.37,True
'2018-07-10T11:24:00',1.17204,1.17213,1.17193,1.1721,249.7,1.17206,1.17217,1.17196,1.17214,261.2,True
'2018-07-10T11:25:00',1.17212,1.1723,1.1721,1.17224,229.71,1.17215,1.17234,1.17214,1.17227,263.41,False
'2018-07-10T11:26:00',1.17224,1.17234,1.17218,1.17218,230.52,1.17228,1.17237,1.17221,1.17222,247.21,True
'2018-07-10T11:27:00',1.1722,1.17232,1.1722,1.17229,111.76,1.17222,1.17235,1.17222,1.17231,135.76,False
'2018-07-10T11:28:00',1.1723,1.17238,1.17221,1.17222,269.5,1.17233,1.17241,1.17224,1.17226,203.31,False
'2018-07-10T11:29:00',1.17222,1.17229,1.17205,1.17219,257.58,1.17225,1.17233,1.17208,1.17222,231.12,True
'2018-07-10T11:30:00',1.17219,1.17235,1.17212,1.17234,309.04,1.17222,1.1724,1.17215,1.17236,187.69,True
'2018-07-10T11:31:00',1.17234,1.17247,1.17232,1.17239,208.52,1.17236,1.17249,1.17234,1.17241,159.91,False
'2018-07-10T11:32:00',1.17237,1.17242,1.17223,1.17234,257.4,1.17242,1.17246,1.17227,1.17237,243.21,False
'2018-07-10T11:33:00',1.17235,1.17237,1.17226,1.17231,158.65,1.17238,1.17239,1.17228,1.17233,180.89,True
'2018-07-10T11:34:00',1.17231,1.17245,1.17231,1.1724,210.34,1.17233,1.17249,1.17233,1.17244,162.81,False
'2018-07-10T11:35:00',1.1724,1.17243,1.17235,1.1724,159.78,1.17244,1.17245,1.17237,1.17242,117.95,False
'2018-07-10T11:36:00',1.1724,1.17245,1.17225,1.17234,273.67,1.17243,1.17248,1.17228,1.17237,178.23,False
'2018-07-10T11:37:00',1.17234,1.17241,1.17223,1.17226,202.93,1.17237,1.17245,1.17227,1.17228,146.71,True
'2018-07-10T11:38:00',1.17226,1.17235,1.17212,1.17229,219.4,1.17229,1.17239,1.17214,1.17231,237.99,False
'2018-07-10T11:39:00',1.1723,1.17233,1.17219,1.1722,155.86,1.17234,1.17237,1.17221,1.17221,241.25,False
'2018-07-10T11:40:00',1.17219,1.17228,1.17212,1.17213,121.55,1.17221,1.17231,1.17215,1.17215,142.15,True
'2018-07-10T11:41:00',1.17213,1.17229,1.17212,1.17228,196.08,1.17216,1.17233,1.17214,1.17231,206.36,False
'2018-07-10T11:42:00',1.17227,1.17234,1.17219,1.17224,112.19,1.17231,1.17235,1.17222,1.17228,117.22,False
'2018-07-10T11:43:00',1.17227,1.17229,1.17208,1.17214,130.83,1.17229,1.17232,1.17211,1.17217,92.14,True
'2018-07-10T11:44:00',1.17217,1.17234,1.17204,1.17234,230.29,1.17219,1.17237,1.17206,1.17237,232.9,False
'2018-07-10T11:45:00',1.17233,1.17243,1.17227,1.17228,254.44,1.17237,1.17247,1.1723,1.17232,216.8,True
'2018-07-10T11:46:00',1.17229,1.17239,1.17229,1.17232,217.25,1.17233,1.17243,1.17231,1.17234,156.22,False
'2018-07-10T11:47:00',1.17232,1.17234,1.17209,1.17219,262.98,1.17236,1.17237,1.17211,1.17221,214.46,True
'2018-07-10T11:48:00',1.17218,1.17227,1.17214,1.17222,207.18,1.17222,1.17229,1.17217,1.17226,192.69,False
'2018-07-10T11:49:00',1.17223,1.17229,1.17217,1.17219,222.19,1.17227,1.17232,1.1722,1.17223,214.13,True
'2018-07-10T11:50:00',1.17219,1.17233,1.17219,1.1723,170.51,1.17223,1.17238,1.17222,1.17234,200.96,False
'2018-07-10T11:51:00',1.17229,1.17229,1.17202,1.17209,173.63,1.17234,1.17234,1.17207,1.17213,165.05,True
'2018-07-10T11:52:00',1.1721,1.17222,1.1721,1.1722,157.47,1.17213,1.17227,1.17213,1.17224,220.77,False
'2018-07-10T11:53:00',1.1722,1.1722,1.17175,1.17176,272.68,1.17224,1.17224,1.17178,1.17178,356.07,False
'2018-07-10T11:54:00',1.17176,1.17178,1.17165,1.17166,239.43,1.17179,1.17181,1.17168,1.17169,244.97,False
'2018-07-10T11:55:00',1.17166,1.1717,1.17161,1.17161,152.58,1.1717,1.17174,1.17164,1.17164,231.02,True
'2018-07-10T11:56:00',1.17161,1.17194,1.17161,1.1719,247.74,1.17165,1.17198,1.17165,1.17194,280.7,False
'2018-07-10T11:57:00',1.1719,1.1719,1.1717,1.17184,224.88,1.17192,1.17192,1.17174,1.17187,187.98,True
'2018-07-10T11:58:00',1.17184,1.17209,1.17178,1.17206,250.61,1.17188,1.17211,1.17183,1.17208,275.74,True
'2018-07-10T11:59:00',1.17206,1.17217,1.17203,1.17216,155.45,1.17209,1.17221,1.17206,1.1722,214.73,False
'2018-07-10T12:00:00',1.17216,1.17216,1.17179,1.17181,260.04,1.1722,1.1722,1.17184,1.17185,285.07,False
'2018-07-10T12:01:00',1.1718,1.17193,1.17178,1.17178,203.25,1.17186,1.17197,1.17182,1.17182,127.71,True
'2018-07-10T12:02:00',1.17178,1.17183,1.1717,1.17179,242.36,1.17181,1.17187,1.17174,1.17183,184.07,True
'2018-07-10T12:03:00',1.1718,1.17187,1.17173,1.1718,164.72,1.17183,1.1719,1.17175,1.17184,144.48,True
'2018-07-10T12:04:00',1.1718,1.17211,1.1718,1.17205,255.33,1.17184,1.17215,1.17183,1.17209,193.22,True
'2018-07-10T12:05:00',1.17204,1.17211,1.17204,1.17209,115.7,1.17208,1.17214,1.17208,1.17212,75.37,True
'2018-07-10T12:06:00',1.17209,1.17232,1.17208,1.1723,209.92,1.17212,1.17234,1.17212,1.17234,218.25,True
'2018-07-10T12:07:00',1.17229,1.17242,1.17225,1.17241,300.41,1.17234,1.17245,1.17228,1.17243,173.46,True
'2018-07-10T12:08:00',1.17241,1.17261,1.17241,1.17251,335.91,1.17245,1.17265,1.17245,1.17255,337.71,False
'2018-07-10T12:09:00',1.17251,1.17253,1.17238,1.17248,315.41,1.17254,1.17257,1.17241,1.17251,277.9,False
'2018-07-10T12:10:00',1.17247,1.17247,1.17235,1.1724,179.87,1.1725,1.1725,1.17239,1.17244,147.13,True
'2018-07-10T12:11:00',1.17239,1.17255,1.17235,1.17254,279.74,1.17242,1.17259,1.17238,1.17259,266.88,False
'2018-07-10T12:12:00',1.17254,1.17261,1.17238,1.17238,190.97,1.17259,1.17265,1.17241,1.17242,293.1,True
'2018-07-10T12:13:00',1.17238,1.17263,1.17235,1.1726,166.44,1.17242,1.17266,1.17239,1.17263,173.48,False
'2018-07-10T12:14:00',1.1726,1.1726,1.17245,1.17245,219.81,1.17263,1.17263,1.17249,1.1725,288.67,False
'2018-07-10T12:15:00',1.17245,1.17259,1.1724,1.17241,192.61,1.17248,1.17264,1.17244,1.17245,244.93,False
'2018-07-10T12:16:00',1.17244,1.1725,1.17235,1.17236,173.05,1.17246,1.17253,1.17239,1.17239,202.8,True
'2018-07-10T12:17:00',1.17235,1.17244,1.17229,1.17242,185.05,1.1724,1.17249,1.17233,1.17247,170.43,False
'2018-07-10T12:18:00',1.17241,1.17245,1.17229,1.17233,253.97,1.17246,1.17249,1.17231,1.17237,217.38,True
'2018-07-10T12:19:00',1.17235,1.17244,1.17234,1.1724,209.22,1.17238,1.17247,1.17238,1.17244,217.57,True
'2018-07-10T12:20:00',1.17243,1.17253,1.17237,1.17243,130.93,1.17245,1.17256,1.17242,1.17248,176.45,False
'2018-07-10T12:21:00',1.17242,1.17242,1.17226,1.17233,187.16,1.17245,1.17245,1.17229,1.17235,128.98,False
'2018-07-10T12:22:00',1.17228,1.17228,1.17199,1.17201,190.9,1.1723,1.1723,1.17202,1.17202,203.82,False
'2018-07-10T12:23:00',1.172,1.172,1.17178,1.17188,158.05,1.17203,1.17203,1.17181,1.17192,125.98,True
'2018-07-10T12:24:00',1.17189,1.17211,1.17187,1.1721,111.52,1.17192,1.17215,1.17191,1.17215,121.41,True
'2018-07-10T12:25:00',1.1721,1.17217,1.17195,1.17217,151.59,1.17215,1.17219,1.17199,1.17219,191.14,True
'2018-07-10T12:26:00',1.17216,1.17225,1.17216,1.17219,158.32,1.17219,1.17229,1.17219,1.17222,132.58,False
'2018-07-10T12:27:00',1.17218,1.17218,1.17205,1.17214,146.48,1.17221,1.17221,1.17208,1.17217,127.01,True
'2018-07-10T12:28:00',1.17214,1.17229,1.17213,1.17229,224.57,1.17218,1.17234,1.17216,1.17234,140.49,False
'2018-07-10T12:29:00',1.17229,1.17236,1.17228,1.1723,174.63,1.17233,1.1724,1.17231,1.17232,203.11,False
'2018-07-10T12:30:00',1.1723,1.17241,1.17221,1.17221,179.02,1.17233,1.17246,1.17224,1.17225,236.52,False
'2018-07-10T12:31:00',1.17222,1.17222,1.17193,1.17195,262.46,1.17224,1.17224,1.17197,1.17199,248.36,False
'2018-07-10T12:32:00',1.17196,1.172,1.17187,1.17192,163.79,1.172,1.17203,1.17191,1.17196,225.52,False
'2018-07-10T12:33:00',1.17191,1.17194,1.17182,1.17187,203.92,1.17196,1.17196,1.17186,1.17191,184.52,False
'2018-07-10T12:34:00',1.17188,1.17191,1.17173,1.17182,155.03,1.17191,1.17195,1.17175,1.17186,231.06,True
'2018-07-10T12:35:00',1.17182,1.17188,1.17177,1.17187,150.97,1.17185,1.1719,1.1718,1.1719,275.05,False
'2018-07-10T12:36:00',1.17191,1.17191,1.1717,1.17171,111.42,1.17192,1.17192,1.17174,1.17176,179.2,False
'2018-07-10T12:37:00',1.17171,1.17178,1.17159,1.17164,219.06,1.17175,1.17181,1.17162,1.17169,349.7,False
'2018-07-10T12:38:00',1.17164,1.17167,1.17152,1.17158,147.13,1.17168,1.1717,1.17156,1.17161,165.67,False
'2018-07-10T12:39:00',1.17157,1.17161,1.17151,1.17155,159.83,1.17161,1.17166,1.17155,1.17158,223.06,True
'2018-07-10T12:40:00',1.17154,1.17168,1.17152,1.17163,157.56,1.17157,1.1717,1.17154,1.17166,273.06,False
'2018-07-10T12:41:00',1.17162,1.17164,1.17156,1.17157,152.2,1.17167,1.17167,1.17157,1.1716,161.45,False
'2018-07-10T12:42:00',1.17156,1.17157,1.1713,1.17137,291.44,1.1716,1.1716,1.17133,1.17141,181.89,True
'2018-07-10T12:43:00',1.17136,1.17144,1.1713,1.17137,242.31,1.17141,1.17146,1.17133,1.17142,208.15,True
'2018-07-10T12:44:00',1.17138,1.17164,1.17137,1.17163,219.86,1.17142,1.17167,1.17141,1.17167,387.12,True
'2018-07-10T12:45:00',1.17164,1.17169,1.17157,1.17164,141.34,1.17166,1.17171,1.17161,1.17167,214.37,False
'2018-07-10T12:46:00',1.17164,1.17169,1.17163,1.17164,132.08,1.17167,1.17173,1.17167,1.17167,195.59,False
'2018-07-10T12:47:00',1.17163,1.17166,1.17159,1.17164,115.99,1.17168,1.17169,1.17162,1.17166,194.04,True
'2018-07-10T12:48:00',1.17163,1.17168,1.17158,1.17168,105.77,1.17164,1.17171,1.17162,1.17171,100.42,False
'2018-07-10T12:49:00',1.17168,1.17174,1.17161,1.17162,107.26,1.17171,1.17177,1.17164,1.17166,152.05,False
'2018-07-10T12:50:00',1.17162,1.17165,1.17147,1.17154,208.49,1.17166,1.17169,1.17151,1.17158,219.45,True
'2018-07-10T12:51:00',1.17155,1.17165,1.17155,1.17159,145.34,1.17158,1.17169,1.17157,1.17162,218.18,False
'2018-07-10T12:52:00',1.17159,1.17159,1.1714,1.17146,204.32,1.17162,1.17163,1.17143,1.17149,167.82,False
'2018-07-10T12:53:00',1.17144,1.17149,1.1708,1.17085,303.85,1.17149,1.17153,1.17084,1.17089,348.9,False
'2018-07-10T12:54:00',1.17086,1.17086,1.17062,1.17065,351.41,1.1709,1.1709,1.17064,1.17068,303.74,False
'2018-07-10T12:55:00',1.17066,1.17068,1.1705,1.17059,337.09,1.17069,1.17071,1.17053,1.17062,291.13,True
'2018-07-10T12:56:00',1.17057,1.17068,1.17045,1.17066,229.16,1.17061,1.17071,1.17048,1.17067,254.05,False
'2018-07-10T12:57:00',1.17065,1.17074,1.17051,1.17052,232.46,1.17068,1.17077,1.17055,1.17056,324.53,True
'2018-07-10T12:58:00',1.17052,1.17069,1.17052,1.17064,211.0,1.17056,1.17073,1.17056,1.17067,258.37,False
'2018-07-10T12:59:00',1.17062,1.17062,1.17032,1.17037,312.31,1.17066,1.17066,1.17034,1.1704,249.85,False
'2018-07-10T13:00:00',1.17037,1.17044,1.17025,1.17027,202.63,1.1704,1.17046,1.17027,1.17028,173.8,False
'2018-07-10T13:01:00',1.17029,1.17037,1.17003,1.1701,275.22,1.1703,1.17039,1.17007,1.17013,299.29,False
'2018-07-10T13:02:00',1.17008,1.17013,1.16976,1.16987,356.48,1.17012,1.17016,1.16978,1.16991,429.51,False
'2018-07-10T13:03:00',1.16988,1.16997,1.16972,1.16972,319.52,1.16991,1.17,1.16976,1.16976,287.3,True
'2018-07-10T13:04:00',1.16971,1.17004,1.16971,1.16998,233.41,1.16975,1.17007,1.16975,1.17002,235.01,False
'2018-07-10T13:05:00',1.16998,1.17006,1.1698,1.16981,316.16,1.17002,1.1701,1.16982,1.16984,382.62,False
'2018-07-10T13:06:00',1.16979,1.16992,1.16966,1.16971,201.89,1.16983,1.16996,1.16969,1.16975,253.25,False
'2018-07-10T13:07:00',1.16969,1.16969,1.16942,1.16946,260.92,1.16972,1.16973,1.16944,1.16949,380.4,False
'2018-07-10T13:08:00',1.16945,1.1695,1.16901,1.16932,529.94,1.16946,1.16953,1.16906,1.16936,433.84,False
'2018-07-10T13:09:00',1.16932,1.16936,1.16918,1.16923,321.98,1.16936,1.1694,1.16922,1.16926,240.88,True
'2018-07-10T13:10:00',1.16923,1.16939,1.16914,1.16939,243.29,1.16927,1.16944,1.16917,1.16943,243.6,False
'2018-07-10T13:11:00',1.16938,1.16941,1.16926,1.16936,192.34,1.16942,1.16943,1.16929,1.16939,171.36,True
'2018-07-10T13:12:00',1.16937,1.16947,1.16928,1.16942,272.98,1.16941,1.16952,1.16932,1.16945,279.5,True
'2018-07-10T13:13:00',1.16942,1.16973,1.16938,1.16971,269.58,1.16943,1.16977,1.1694,1.16975,324.82,False
'2018-07-10T13:14:00',1.1697,1.16973,1.16957,1.16966,341.31,1.16973,1.16977,1.16961,1.16968,282.73,True
'2018-07-10T13:15:00',1.16964,1.16983,1.16956,1.16972,213.29,1.16968,1.16987,1.16961,1.16977,227.85,True
'2018-07-10T13:16:00',1.16972,1.16986,1.16972,1.16973,177.55,1.16976,1.16988,1.16976,1.16977,279.8,False
'2018-07-10T13:17:00',1.16974,1.16975,1.16952,1.16954,238.42,1.16977,1.16979,1.16954,1.16958,289.73,True
'2018-07-10T13:18:00',1.16954,1.16982,1.16953,1.16977,129.39,1.16957,1.16987,1.16956,1.16982,262.79,False
'2018-07-10T13:19:00',1.16977,1.16979,1.16973,1.16974,174.35,1.16979,1.16983,1.16976,1.16978,199.13,False
'2018-07-10T13:20:00',1.16975,1.16981,1.16962,1.16963,308.26,1.16978,1.16983,1.16966,1.16967,272.0,False
'2018-07-10T13:21:00',1.16963,1.16976,1.16957,1.16962,245.88,1.16967,1.1698,1.16961,1.16966,328.0,True
'2018-07-10T13:22:00',1.16963,1.16967,1.16955,1.16966,162.86,1.16966,1.1697,1.16959,1.1697,282.26,True
'2018-07-10T13:23:00',1.16966,1.16972,1.16959,1.16972,299.75,1.1697,1.16975,1.16962,1.16974,231.53,True
'2018-07-10T13:24:00',1.16971,1.16988,1.16966,1.16981,248.76,1.16974,1.16991,1.16969,1.16984,239.63,True
'2018-07-10T13:25:00',1.16981,1.16987,1.16977,1.16983,178.57,1.16985,1.1699,1.16981,1.16986,265.81,True
'2018-07-10T13:26:00',1.16983,1.16987,1.16978,1.16983,197.32,1.16987,1.1699,1.16981,1.16987,241.67,True
'2018-07-10T13:27:00',1.16983,1.16993,1.16982,1.16993,190.35,1.16987,1.16997,1.16985,1.16996,223.82,True
'2018-07-10T13:28:00',1.16992,1.1702,1.16992,1.17013,256.16,1.16996,1.17024,1.16996,1.17017,349.31,True
'2018-07-10T13:29:00',1.17013,1.17035,1.17007,1.17033,387.08,1.17017,1.1704,1.17011,1.17037,282.98,True
'2018-07-10T13:30:00',1.17035,1.1704,1.1702,1.17038,304.94,1.17038,1.17043,1.17024,1.1704,300.3,True
'2018-07-10T13:31:00',1.17039,1.17046,1.17032,1.17043,227.35,1.17042,1.17049,1.17036,1.17046,236.0,False
'2018-07-10T13:32:00',1.17042,1.17042,1.17022,1.17028,197.1,1.17043,1.17044,1.17025,1.17031,172.39,False
'2018-07-10T13:33:00',1.17027,1.17033,1.17001,1.17008,277.98,1.1703,1.17035,1.17004,1.17011,226.92,True
'2018-07-10T13:34:00',1.17007,1.17044,1.17007,1.17043,246.49,1.17011,1.17049,1.17011,1.17046,248.54,True
'2018-07-10T13:35:00',1.17043,1.17049,1.1704,1.17046,224.48,1.17045,1.17051,1.17043,1.1705,223.36,True
'2018-07-10T13:36:00',1.17045,1.17063,1.17042,1.17061,207.81,1.1705,1.17067,1.17045,1.17065,237.78,True
'2018-07-10T13:37:00',1.1706,1.17066,1.17058,1.17063,206.34,1.17066,1.17069,1.17061,1.17067,261.37,False
'2018-07-10T13:38:00',1.17063,1.17063,1.17051,1.17058,213.1,1.17067,1.17067,1.17055,1.17061,260.43,False
'2018-07-10T13:39:00',1.17058,1.17068,1.17052,1.17058,190.74,1.17061,1.1707,1.17056,1.17061,189.11,True
'2018-07-10T13:40:00',1.17057,1.17068,1.17057,1.17067,79.32,1.17062,1.17072,1.17061,1.17071,101.84,True
'2018-07-10T13:41:00',1.17067,1.17075,1.17062,1.17068,195.07,1.17071,1.17078,1.17064,1.17072,340.5,False
'2018-07-10T13:42:00',1.17068,1.17072,1.17066,1.17067,78.29,1.17071,1.17075,1.1707,1.17071,197.32,True
'2018-07-10T13:43:00',1.17067,1.17079,1.1706,1.17079,114.03,1.17071,1.17082,1.17064,1.17082,210.33,True
'2018-07-10T13:44:00',1.17079,1.17097,1.17075,1.17093,346.48,1.17082,1.17099,1.17078,1.17096,371.87,False
'2018-07-10T13:45:00',1.17093,1.17095,1.17075,1.17084,283.07,1.17097,1.17098,1.17079,1.17088,317.98,False
'2018-07-10T13:46:00',1.17084,1.17092,1.17082,1.17082,163.35,1.17088,1.17096,1.17086,1.17086,253.94,False
'2018-07-10T13:47:00',1.17083,1.17083,1.17071,1.17072,165.75,1.17086,1.17086,1.17074,1.17076,137.71,False
'2018-07-10T13:48:00',1.17073,1.17081,1.17056,1.17071,286.61,1.17076,1.17084,1.17059,1.17075,265.46,True
'2018-07-10T13:49:00',1.17068,1.17084,1.17068,1.1708,267.12,1.17072,1.17088,1.17072,1.17085,236.3,True
'2018-07-10T13:50:00',1.17082,1.17092,1.17076,1.17092,120.89,1.17085,1.17095,1.17079,1.17095,140.53,False
'2018-07-10T13:51:00',1.1709,1.17094,1.17082,1.17085,191.91,1.17093,1.17096,1.17085,1.17088,250.05,True
'2018-07-10T13:52:00',1.17084,1.17095,1.17082,1.17095,188.45,1.17088,1.17099,1.17086,1.17098,246.0,False
'2018-07-10T13:53:00',1.17095,1.17095,1.17077,1.17089,169.84,1.17099,1.17099,1.1708,1.17092,160.96,False
'2018-07-10T13:54:00',1.17091,1.17099,1.17086,1.17086,250.88,1.17094,1.17103,1.17089,1.1709,179.31,False
'2018-07-10T13:55:00',1.17086,1.17089,1.17081,1.17087,156.43,1.17089,1.17091,1.17083,1.17088,120.5,False
'2018-07-10T13:56:00',1.17085,1.17085,1.17062,1.17062,250.95,1.17088,1.17088,1.17066,1.17066,237.12,False
'2018-07-10T13:57:00',1.17062,1.17078,1.1705,1.17051,229.0,1.17066,1.17081,1.17053,1.17054,218.58,False
'2018-07-10T13:58:00',1.17048,1.17055,1.17026,1.17026,265.91,1.17052,1.17058,1.17029,1.17029,273.53,True
'2018-07-10T13:59:00',1.17026,1.17053,1.17026,1.1705,215.57,1.1703,1.17056,1.17029,1.17053,257.32,False
'2018-07-10T14:00:00',1.17049,1.17051,1.17028,1.17028,271.82,1.17052,1.17054,1.17031,1.17032,293.21,True
'2018-07-10T14:01:00',1.17028,1.17059,1.17025,1.17055,312.64,1.17032,1.17063,1.17028,1.17059,244.2,False
'2018-07-10T14:02:00',1.17055,1.17059,1.17049,1.17055,190.76,1.17059,1.17062,1.17053,1.17058,192.66,True
'2018-07-10T14:03:00',1.17055,1.1707,1.17051,1.17066,259.91,1.17058,1.17074,1.17054,1.17069,290.31,True
'2018-07-10T14:04:00',1.17066,1.17075,1.17062,1.17075,245.41,1.1707,1.17079,1.17065,1.17079,281.65,True
'2018-07-10T14:05:00',1.17075,1.17098,1.17071,1.17086,204.69,1.17078,1.17101,1.17075,1.17089,228.32,True
'2018-07-10T14:06:00',1.17086,1.17091,1.17077,1.1709,233.42,1.17089,1.17093,1.1708,1.17093,210.04,True
'2018-07-10T14:07:00',1.17089,1.1712,1.17089,1.17113,286.76,1.1709,1.17122,1.1709,1.17115,205.52,False
'2018-07-10T14:08:00',1.17113,1.17114,1.17096,1.17103,321.9,1.17116,1.17116,1.17099,1.17106,202.65,True
'2018-07-10T14:09:00',1.17103,1.17111,1.17093,1.17108,197.86,1.17107,1.17114,1.17096,1.17111,170.53,True
'2018-07-10T14:10:00',1.1711,1.17116,1.17106,1.17114,196.11,1.17112,1.17118,1.17108,1.17117,175.56,True
'2018-07-10T14:11:00',1.17113,1.17116,1.17102,1.17116,201.32,1.17116,1.17119,1.17104,1.17119,209.7,False
'2018-07-10T14:12:00',1.17115,1.17121,1.17112,1.17114,216.19,1.17119,1.17123,1.17116,1.17117,276.08,True
'2018-07-10T14:13:00',1.17114,1.17132,1.17114,1.17119,136.68,1.17117,1.17136,1.17117,1.17121,213.71,True
'2018-07-10T14:14:00',1.17117,1.17132,1.17116,1.17127,187.75,1.17121,1.17135,1.17118,1.1713,179.64,False
'2018-07-10T14:15:00',1.17126,1.1713,1.17119,1.17125,197.63,1.1713,1.17135,1.17122,1.17128,222.43,False
'2018-07-10T14:16:00',1.17125,1.17126,1.17103,1.17103,222.71,1.17129,1.1713,1.17106,1.17107,176.26,False
'2018-07-10T14:17:00',1.17104,1.17104,1.17093,1.17099,244.91,1.17107,1.17109,1.17096,1.17101,237.04,False
'2018-07-10T14:18:00',1.17097,1.17098,1.17084,1.17086,203.22,1.171,1.171,1.17087,1.1709,149.93,True
'2018-07-10T14:19:00',1.17085,1.17105,1.17077,1.17105,228.43,1.17089,1.17108,1.1708,1.17108,188.84,True
'2018-07-10T14:20:00',1.17107,1.17123,1.171,1.17123,259.61,1.17108,1.17125,1.17103,1.17125,268.07,False
'2018-07-10T14:21:00',1.17122,1.17131,1.17115,1.17116,206.92,1.17125,1.17135,1.17117,1.17119,190.98,False
'2018-07-10T14:22:00',1.17116,1.17119,1.17091,1.17092,217.46,1.17119,1.17123,1.17093,1.17096,172.1,False
'2018-07-10T14:23:00',1.17093,1.17121,1.17057,1.17063,441.5,1.17096,1.17124,1.1706,1.17069,447.44,True
'2018-07-10T14:24:00',1.17064,1.17082,1.17058,1.17067,563.99,1.17068,1.17086,1.17062,1.17071,366.71,False
'2018-07-10T14:25:00',1.17068,1.17068,1.17011,1.17011,385.93,1.17071,1.17071,1.17014,1.17016,461.89,False
'2018-07-10T14:26:00',1.17012,1.17018,1.16971,1.16979,585.48,1.17016,1.17023,1.16975,1.16983,458.13,True
'2018-07-10T14:27:00',1.16979,1.17001,1.16975,1.16988,310.05,1.16983,1.17005,1.16979,1.1699,245.03,True
'2018-07-10T14:28:00',1.16985,1.17001,1.16978,1.17,249.26,1.16989,1.17005,1.16982,1.17002,289.68,True
'2018-07-10T14:29:00',1.16999,1.17004,1.16981,1.17002,313.22,1.17002,1.17007,1.16984,1.17007,326.29,False
'2018-07-10T14:30:00',1.17003,1.17009,1.16988,1.16989,201.61,1.17007,1.17012,1.16991,1.16991,223.76,True
'2018-07-10T14:31:00',1.16989,1.17007,1.16979,1.17005,204.76,1.16992,1.1701,1.16983,1.1701,243.21,True
'2018-07-10T14:32:00',1.17005,1.17054,1.17005,1.17043,280.26,1.1701,1.17058,1.1701,1.17046,379.1,False
'2018-07-10T14:33:00',1.17041,1.17043,1.17016,1.1704,371.18,1.17046,1.17048,1.17019,1.17044,328.82,True
'2018-07-10T14:34:00',1.17038,1.17063,1.17038,1.1706,391.78,1.17043,1.17068,1.17042,1.17063,359.75,True
'2018-07-10T14:35:00',1.1706,1.17077,1.17056,1.17074,266.55,1.17064,1.17081,1.17059,1.17078,237.88,True
'2018-07-10T14:36:00',1.17074,1.17091,1.17074,1.17084,160.63,1.17077,1.17096,1.17077,1.17087,140.82,True
'2018-07-10T14:37:00',1.17083,1.17115,1.17083,1.17109,273.6,1.17087,1.17118,1.17086,1.17112,295.62,True
'2018-07-10T14:38:00',1.1711,1.1712,1.17109,1.17114,214.48,1.17112,1.17124,1.17112,1.17118,260.44,True
'2018-07-10T14:39:00',1.17113,1.17122,1.17103,1.17116,240.98,1.17118,1.17125,1.17106,1.1712,302.09,False
'2018-07-10T14:40:00',1.17117,1.17118,1.17084,1.17104,296.04,1.1712,1.17121,1.17088,1.17108,328.96,True
'2018-07-10T14:41:00',1.17104,1.17134,1.17104,1.17132,252.35,1.17107,1.17138,1.17107,1.17135,269.35,True
'2018-07-10T14:42:00',1.17132,1.17164,1.17124,1.17144,280.47,1.17137,1.17166,1.17127,1.17148,350.39,True
'2018-07-10T14:43:00',1.17147,1.17153,1.17132,1.17149,158.17,1.1715,1.17154,1.17135,1.17151,232.62,True
'2018-07-10T14:44:00',1.17149,1.1716,1.1714,1.1716,244.63,1.17153,1.17163,1.17143,1.17163,268.16,True
'2018-07-10T14:45:00',1.1716,1.17187,1.17158,1.17181,461.02,1.17163,1.17191,1.17161,1.17184,484.21,True
'2018-07-10T14:46:00',1.17181,1.17199,1.17176,1.17186,389.87,1.17185,1.17203,1.1718,1.1719,378.75,False
'2018-07-10T14:47:00',1.17186,1.17186,1.17154,1.17158,270.87,1.1719,1.1719,1.17158,1.17162,246.25,False
'2018-07-10T14:48:00',1.17157,1.17159,1.17146,1.17158,230.32,1.1716,1.17162,1.17149,1.1716,161.03,False
'2018-07-10T14:49:00',1.17155,1.17177,1.17151,1.17152,220.56,1.17158,1.17178,1.17154,1.17156,216.46,False
'2018-07-10T14:50:00',1.17154,1.17154,1.17142,1.17143,159.98,1.17155,1.17156,1.17146,1.17146,150.43,True
'2018-07-10T14:51:00',1.17145,1.1715,1.17137,1.17148,226.49,1.17147,1.17152,1.17139,1.17152,258.46,True
'2018-07-10T14:52:00',1.17148,1.17168,1.17147,1.17162,306.8,1.17152,1.1717,1.17151,1.17166,214.76,True
'2018-07-10T14:53:00',1.17163,1.17178,1.17154,1.17174,176.59,1.17166,1.17181,1.17157,1.17177,217.04,False
'2018-07-10T14:54:00',1.17172,1.17172,1.17156,1.17168,195.55,1.17175,1.17175,1.1716,1.17171,275.36,True
'2018-07-10T14:55:00',1.1717,1.17188,1.17152,1.17178,502.71,1.17173,1.17192,1.17155,1.17182,308.85,False
'2018-07-10T14:56:00',1.17178,1.17178,1.17166,1.17169,220.31,1.17181,1.17183,1.1717,1.17172,212.1,True
'2018-07-10T14:57:00',1.17169,1.17181,1.17162,1.1718,256.71,1.17172,1.17183,1.17164,1.17183,302.2,False
'2018-07-10T14:58:00',1.1718,1.1718,1.17161,1.17175,173.8,1.17183,1.17184,1.17164,1.17178,197.72,False
'2018-07-10T14:59:00',1.17174,1.17177,1.17162,1.17163,235.33,1.17177,1.17181,1.17166,1.17167,229.72,False
'2018-07-10T15:00:00',1.17163,1.17169,1.1714,1.17141,181.35,1.17167,1.17171,1.17143,1.17144,166.73,False
'2018-07-10T15:01:00',1.17142,1.1715,1.17129,1.17135,149.36,1.17144,1.17152,1.1713,1.17137,212.07,True
'2018-07-10T15:02:00',1.17135,1.17137,1.17123,1.17134,135.32,1.17137,1.1714,1.17126,1.17139,194.67,True
'2018-07-10T15:03:00',1.17134,1.17151,1.17134,1.17149,179.39,1.17138,1.17154,1.17138,1.17154,183.65,True
'2018-07-10T15:04:00',1.17148,1.17165,1.17148,1.17155,225.62,1.1715,1.17169,1.1715,1.17157,216.44,True
'2018-07-10T15:05:00',1.17155,1.17165,1.17151,1.17165,332.61,1.17158,1.17169,1.17152,1.17167,154.66,True
'2018-07-10T15:06:00',1.17164,1.17174,1.17162,1.17173,158.9,1.17167,1.17177,1.17166,1.17176,164.15,True
'2018-07-10T15:07:00',1.17173,1.17198,1.1717,1.1719,264.03,1.17176,1.17201,1.17173,1.17194,282.58,True
'2018-07-10T15:08:00',1.1719,1.1722,1.17186,1.17205,271.17,1.17192,1.17224,1.1719,1.17208,278.39,False
'2018-07-10T15:09:00',1.17203,1.17203,1.17185,1.17194,258.17,1.17207,1.17207,1.17186,1.17198,219.32,False
'2018-07-10T15:10:00',1.17195,1.17201,1.17179,1.17179,228.85,1.17198,1.17204,1.17183,1.17183,179.34,False
'2018-07-10T15:11:00',1.17177,1.17177,1.17157,1.17161,237.71,1.17182,1.17182,1.1716,1.17165,255.92,True
'2018-07-10T15:12:00',1.1716,1.17173,1.17159,1.17171,194.7,1.17165,1.17176,1.17162,1.17174,175.13,False
'2018-07-10T15:13:00',1.17172,1.17179,1.17164,1.17168,323.19,1.17174,1.17182,1.17168,1.17172,234.22,True
'2018-07-10T15:14:00',1.17168,1.17181,1.17166,1.17175,201.99,1.17172,1.17183,1.17169,1.17178,193.28,False
'2018-07-10T15:15:00',1.17175,1.17178,1.1716,1.17161,104.81,1.17177,1.17181,1.17164,1.17164,156.01,False
'2018-07-10T15:16:00',1.17163,1.17171,1.17158,1.17158,184.01,1.17166,1.17174,1.1716,1.1716,150.92,False
'2018-07-10T15:17:00',1.17157,1.17159,1.17142,1.17143,228.42,1.1716,1.17162,1.17145,1.17147,285.65,False
'2018-07-10T15:18:00',1.17143,1.17145,1.17135,1.17136,277.95,1.17147,1.17149,1.17137,1.17139,211.36,True
'2018-07-10T15:19:00',1.17137,1.17148,1.17134,1.17138,189.45,1.17139,1.17151,1.17137,1.17141,185.24,False
'2018-07-10T15:20:00',1.17137,1.17138,1.17128,1.17134,200.25,1.17142,1.17142,1.1713,1.17139,185.35,True
'2018-07-10T15:21:00',1.17134,1.17138,1.17127,1.17138,198.31,1.17136,1.17142,1.17131,1.17141,192.1,False
'2018-07-10T15:22:00',1.17137,1.17145,1.17131,1.17137,246.69,1.17141,1.17147,1.17136,1.17141,257.15,True
'2018-07-10T15:23:00',1.17137,1.17148,1.17137,1.17144,217.04,1.17141,1.1715,1.1714,1.17147,240.19,False
'2018-07-10T15:24:00',1.17144,1.17152,1.17135,1.17136,162.43,1.17148,1.17155,1.17138,1.1714,213.65,True
'2018-07-10T15:25:00',1.17136,1.17145,1.17129,1.17145,203.31,1.1714,1.17147,1.17132,1.17147,176.15,True
'2018-07-10T15:26:00',1.17146,1.17156,1.17143,1.17148,155.26,1.17148,1.17159,1.17146,1.1715,199.77,False
'2018-07-10T15:27:00',1.17147,1.17148,1.17139,1.17142,189.39,1.1715,1.1715,1.17142,1.17146,251.01,True
'2018-07-10T15:28:00',1.17142,1.17149,1.1714,1.17147,175.88,1.17145,1.17152,1.17142,1.17151,248.87,True
'2018-07-10T15:29:00',1.17147,1.17159,1.17145,1.17151,205.72,1.17151,1.17161,1.17148,1.17155,264.69,True
'2018-07-10T15:30:00',1.17152,1.17166,1.1715,1.17154,208.73,1.17155,1.17167,1.17151,1.17156,231.36,True
'2018-07-10T15:31:00',1.17153,1.17167,1.17151,1.17162,194.63,1.17156,1.1717,1.17155,1.17166,219.6,True
'2018-07-10T15:32:00',1.17162,1.17183,1.17155,1.17174,322.93,1.17166,1.17186,1.17157,1.17177,252.62,False
'2018-07-10T15:33:00',1.17176,1.17181,1.17164,1.17169,192.04,1.17177,1.17183,1.17166,1.17172,196.72,False
'2018-07-10T15:34:00',1.17169,1.17169,1.17148,1.17153,238.87,1.17171,1.17172,1.17152,1.17158,215.21,False
'2018-07-10T15:35:00',1.17153,1.17159,1.17147,1.17149,155.83,1.17158,1.17162,1.17151,1.17152,211.71,True
'2018-07-10T15:36:00',1.17149,1.1716,1.17146,1.17158,145.18,1.17153,1.17163,1.17149,1.17161,223.29,False
'2018-07-10T15:37:00',1.17158,1.1716,1.1712,1.17126,226.82,1.17161,1.17162,1.17124,1.1713,262.08,False
'2018-07-10T15:38:00',1.17128,1.1713,1.17105,1.1711,179.75,1.17131,1.17133,1.17108,1.17113,197.49,True
'2018-07-10T15:39:00',1.17109,1.17116,1.17102,1.17115,142.4,1.17111,1.17119,1.17104,1.17119,159.22,True
'2018-07-10T15:40:00',1.17115,1.17127,1.1711,1.17121,214.57,1.17119,1.1713,1.17112,1.17124,260.46,False
'2018-07-10T15:41:00',1.17121,1.17122,1.17102,1.1711,207.3,1.17125,1.17125,1.17105,1.17112,181.77,False
'2018-07-10T15:42:00',1.17109,1.1711,1.171,1.171,188.6,1.17112,1.17112,1.17103,1.17104,789.25,True
'2018-07-10T15:43:00',1.17099,1.17111,1.17099,1.17106,186.08,1.17103,1.17114,1.17103,1.17109,221.15,False
'2018-07-10T15:44:00',1.17105,1.17105,1.17097,1.17099,124.47,1.17108,1.17108,1.171,1.17102,173.05,False
'2018-07-10T15:45:00',1.171,1.17103,1.17092,1.17093,197.9,1.17103,1.17106,1.17096,1.17096,130.45,False
'2018-07-10T15:46:00',1.17093,1.17093,1.17078,1.17087,285.8,1.17097,1.17097,1.17082,1.17089,276.7,True
'2018-07-10T15:47:00',1.17085,1.1709,1.17077,1.1709,141.69,1.17088,1.17093,1.17081,1.17093,142.88,True
'2018-07-10T15:48:00',1.1709,1.17107,1.17087,1.17102,253.73,1.17093,1.17111,1.17092,1.17105,262.92,True
'2018-07-10T15:49:00',1.17103,1.17113,1.17101,1.17106,200.28,1.17106,1.17116,1.17105,1.17109,208.6,True
'2018-07-10T15:50:00',1.17106,1.17121,1.17106,1.17115,223.93,1.17108,1.17124,1.17108,1.17117,227.59,True
'2018-07-10T15:51:00',1.17114,1.17132,1.17114,1.17119,326.97,1.17118,1.17135,1.17118,1.17124,353.23,True
'2018-07-10T15:52:00',1.17119,1.17132,1.17115,1.17131,246.23,1.17123,1.17134,1.17118,1.17133,256.48,True
'2018-07-10T15:53:00',1.1713,1.17147,1.1713,1.17144,296.07,1.17133,1.1715,1.17133,1.17146,224.28,False
'2018-07-10T15:54:00',1.17143,1.17149,1.17133,1.17133,367.94,1.17146,1.17151,1.17136,1.17137,287.81,True
'2018-07-10T15:55:00',1.17133,1.1715,1.17133,1.17149,240.05,1.17137,1.17153,1.17137,1.17153,269.9,False
'2018-07-10T15:56:00',1.17149,1.17152,1.17133,1.17137,219.77,1.17153,1.17155,1.17137,1.1714,247.33,False
'2018-07-10T15:57:00',1.17137,1.17138,1.17103,1.17103,254.43,1.1714,1.1714,1.17107,1.17108,258.58,False
'2018-07-10T15:58:00',1.17104,1.17111,1.17089,1.17089,311.33,1.17108,1.17114,1.17091,1.17092,297.04,False
'2018-07-10T15:59:00',1.17088,1.17089,1.17075,1.17084,320.47,1.1709,1.17093,1.17079,1.17087,269.09,False
'2018-07-10T16:00:00',1.17084,1.17088,1.17064,1.17066,230.51,1.17087,1.17092,1.17065,1.17071,292.44,False
'2018-07-10T16:01:00',1.17065,1.17065,1.1704,1.1706,365.01,1.17069,1.17069,1.17044,1.17065,384.04,True
'2018-07-10T16:02:00',1.17061,1.17066,1.17047,1.17066,191.35,1.17065,1.17069,1.17049,1.17069,252.26,False
'2018-07-10T16:03:00',1.17065,1.17065,1.1705,1.17053,335.08,1.17069,1.17069,1.17053,1.17058,265.44,False
'2018-07-10T16:04:00',1.17055,1.17055,1.17038,1.17044,158.55,1.17058,1.17058,1.17042,1.17047,178.19,True
'2018-07-10T16:05:00',1.17045,1.17055,1.17039,1.17055,223.45,1.17047,1.17057,1.17043,1.17057,216.21,True
'2018-07-10T16:06:00',1.17055,1.17088,1.1705,1.17087,231.25,1.17057,1.1709,1.17052,1.1709,311.25,True
'2018-07-10T16:07:00',1.17086,1.1712,1.17085,1.1712,315.74,1.1709,1.17122,1.17089,1.17122,253.55,False
'2018-07-10T16:08:00',1.1712,1.17129,1.1711,1.17111,194.4,1.17123,1.17133,1.17112,1.17114,234.18,True
'2018-07-10T16:09:00',1.17111,1.17143,1.17111,1.17142,158.99,1.17113,1.17145,1.17113,1.17145,255.43,False
'2018-07-10T16:10:00',1.17142,1.17148,1.17137,1.17138,138.21,1.17145,1.1715,1.1714,1.17141,219.31,True
'2018-07-10T16:11:00',1.17137,1.17149,1.17132,1.17142,187.3,1.1714,1.17151,1.17135,1.17144,192.33,False
'2018-07-10T16:12:00',1.17141,1.17141,1.17128,1.17137,184.41,1.17144,1.17144,1.17131,1.1714,147.57,True
'2018-07-10T16:13:00',1.17139,1.17148,1.17129,1.17148,266.04,1.17141,1.1715,1.17131,1.1715,178.63,True
'2018-07-10T16:14:00',1.17152,1.17172,1.17152,1.1716,172.18,1.17154,1.17175,1.17154,1.17163,199.37,False
'2018-07-10T16:15:00',1.1716,1.17165,1.17149,1.1715,224.2,1.17163,1.17168,1.17151,1.17153,188.95,False
'2018-07-10T16:16:00',1.17148,1.17152,1.17134,1.17137,370.38,1.17152,1.17155,1.17137,1.1714,365.45,False
'2018-07-10T16:17:00',1.17136,1.17154,1.1713,1.1713,301.07,1.17138,1.17157,1.17132,1.17132,241.33,False
'2018-07-10T16:18:00',1.1713,1.17138,1.17119,1.17122,325.67,1.17133,1.1714,1.17122,1.17125,314.26,False
'2018-07-10T16:19:00',1.17125,1.17127,1.17109,1.17115,302.21,1.17128,1.17129,1.17112,1.17117,321.55,False
'2018-07-10T16:20:00',1.17114,1.17122,1.17109,1.17114,237.89,1.17118,1.17124,1.17112,1.17118,244.55,True
'2018-07-10T16:21:00',1.17114,1.1713,1.17109,1.17125,361.97,1.17118,1.17134,1.17112,1.17129,363.12,True
'2018-07-10T16:22:00',1.17125,1.1715,1.17119,1.1714,267.64,1.17129,1.17154,1.17123,1.17144,266.46,False
'2018-07-10T16:23:00',1.1714,1.17151,1.17129,1.17129,295.52,1.17144,1.17155,1.17131,1.17134,309.99,False
'2018-07-10T16:24:00',1.17129,1.1713,1.17113,1.17118,194.38,1.17134,1.17134,1.17117,1.1712,169.15,False
'2018-07-10T16:25:00',1.17118,1.17126,1.171,1.17104,296.23,1.1712,1.1713,1.17103,1.17107,253.92,False
'2018-07-10T16:26:00',1.17105,1.17109,1.1709,1.17095,222.43,1.17108,1.17112,1.17094,1.17098,266.98,True
'2018-07-10T16:27:00',1.17095,1.17108,1.17091,1.17104,226.56,1.17097,1.17111,1.17094,1.17108,248.81,False
'2018-07-10T16:28:00',1.17103,1.17106,1.17091,1.17095,260.08,1.17107,1.1711,1.17094,1.17098,363.85,True
'2018-07-10T16:29:00',1.17095,1.17113,1.17079,1.17106,243.84,1.17097,1.17116,1.17082,1.17108,364.22,False
'2018-07-10T16:30:00',1.17107,1.17116,1.17092,1.17094,296.93,1.1711,1.1712,1.17096,1.17097,297.03,False
'2018-07-10T16:31:00',1.17093,1.17094,1.17074,1.17091,331.69,1.17095,1.17098,1.17079,1.17094,268.76,False
'2018-07-10T16:32:00',1.1709,1.17095,1.17081,1.17081,196.36,1.17093,1.17099,1.17085,1.17085,304.03,False
'2018-07-10T16:33:00',1.1708,1.17082,1.17073,1.1708,352.04,1.17084,1.17085,1.17076,1.17084,237.49,False
'2018-07-10T16:34:00',1.17081,1.17081,1.17064,1.17066,302.76,1.17084,1.17084,1.17067,1.1707,224.53,True
'2018-07-10T16:35:00',1.17065,1.1707,1.17061,1.17069,271.05,1.17067,1.17073,1.17065,1.17073,246.83,False
'2018-07-10T16:36:00',1.17069,1.1708,1.17057,1.17062,206.09,1.17073,1.17083,1.17061,1.17066,257.02,True
'2018-07-10T16:37:00',1.17062,1.17071,1.17062,1.17067,160.06,1.17066,1.17073,1.17066,1.1707,250.63,True
'2018-07-10T16:38:00',1.17068,1.17079,1.17057,1.17079,211.68,1.1707,1.17084,1.17061,1.17083,259.25,False
'2018-07-10T16:39:00',1.17076,1.17081,1.17067,1.17074,294.16,1.1708,1.17085,1.1707,1.17078,247.4,True
'2018-07-10T16:40:00',1.17075,1.17091,1.17074,1.17086,225.77,1.17078,1.17093,1.17077,1.1709,200.02,True
'2018-07-10T16:41:00',1.17086,1.17098,1.17082,1.17096,202.02,1.1709,1.171,1.17086,1.171,216.14,True
'2018-07-10T16:42:00',1.17097,1.17114,1.17091,1.17114,271.83,1.17099,1.17117,1.17092,1.17117,284.83,True
'2018-07-10T16:43:00',1.17114,1.17135,1.17114,1.17127,144.54,1.17116,1.17137,1.17116,1.1713,175.22,True
'2018-07-10T16:44:00',1.17127,1.17152,1.17127,1.17152,148.69,1.1713,1.17156,1.1713,1.17156,295.04,False
'2018-07-10T16:45:00',1.17155,1.17159,1.17138,1.17142,292.92,1.17156,1.17161,1.17142,1.17146,279.29,True
'2018-07-10T16:46:00',1.17146,1.17151,1.17135,1.17143,200.75,1.17149,1.17154,1.17138,1.17146,251.96,False
'2018-07-10T16:47:00',1.17143,1.17149,1.17132,1.17138,130.02,1.17146,1.17152,1.17134,1.17142,207.51,False
'2018-07-10T16:48:00',1.17138,1.17142,1.17132,1.17132,154.22,1.17141,1.17146,1.17134,1.17134,225.55,True
'2018-07-10T16:49:00',1.17133,1.17162,1.17132,1.17158,205.43,1.17135,1.17166,1.17135,1.17161,243.98,False
'2018-07-10T16:50:00',1.17159,1.17163,1.17148,1.17155,148.31,1.17161,1.17166,1.1715,1.17158,296.46,True
'2018-07-10T16:51:00',1.17155,1.17162,1.17153,1.17162,318.9,1.17158,1.17165,1.17155,1.17164,241.82,False
'2018-07-10T16:52:00',1.17161,1.17161,1.17141,1.17141,248.28,1.17164,1.17164,1.17144,1.17144,236.2,True
'2018-07-10T16:53:00',1.17143,1.17172,1.17137,1.17172,288.02,1.17144,1.17176,1.17139,1.17176,343.16,True
'2018-07-10T16:54:00',1.1717,1.17196,1.1717,1.17186,209.37,1.17175,1.17199,1.17173,1.17189,263.22,True
'2018-07-10T16:55:00',1.17185,1.17218,1.17179,1.17212,338.43,1.17189,1.17221,1.17181,1.17215,367.2,True
'2018-07-10T16:56:00',1.17211,1.17239,1.1721,1.17235,287.45,1.17214,1.17243,1.17212,1.17237,403.12,False
'2018-07-10T16:57:00',1.17234,1.17234,1.17193,1.17202,311.88,1.17237,1.17237,1.17197,1.17206,306.62,False
'2018-07-10T16:58:00',1.17203,1.17203,1.17185,1.17186,391.43,1.17205,1.17205,1.17188,1.1719,331.81,True
'2018-07-10T16:59:00',1.17187,1.17203,1.17176,1.17199,361.51,1.1719,1.17206,1.17179,1.17203,321.54,True
'2018-07-10T17:00:00',1.17199,1.17207,1.17197,1.17201,283.03,1.17203,1.1721,1.17201,1.17205,288.43,True
'2018-07-10T17:01:00',1.17201,1.17216,1.17198,1.17203,224.84,1.17205,1.17218,1.17201,1.17206,288.41,False
'2018-07-10T17:02:00',1.17204,1.17215,1.17192,1.17203,245.75,1.17207,1.17218,1.17196,1.17205,419.09,False
'2018-07-10T17:03:00',1.17201,1.17209,1.17194,1.17196,352.89,1.17205,1.17214,1.17197,1.17201,285.25,True
'2018-07-10T17:04:00',1.17196,1.17215,1.17192,1.17213,274.48,1.17198,1.17218,1.17195,1.17218,305.32,True
'2018-07-10T17:05:00',1.17213,1.17219,1.1721,1.17219,202.03,1.17218,1.17222,1.17214,1.17222,174.22,False
'2018-07-10T17:06:00',1.17219,1.17219,1.172,1.17207,214.47,1.17222,1.17222,1.17202,1.1721,193.68,False
'2018-07-10T17:07:00',1.17209,1.17223,1.17202,1.17206,166.98,1.1721,1.17226,1.17205,1.17208,115.65,True
'2018-07-10T17:08:00',1.17205,1.17212,1.17199,1.17209,388.63,1.17209,1.17215,1.17201,1.17211,223.91,True
'2018-07-10T17:09:00',1.17209,1.17235,1.17208,1.17225,270.18,1.17212,1.17238,1.1721,1.17228,188.05,False
'2018-07-10T17:10:00',1.17224,1.17227,1.17211,1.17214,247.08,1.17228,1.1723,1.17214,1.17217,222.13,False
'2018-07-10T17:11:00',1.17215,1.1722,1.17207,1.17207,185.29,1.17218,1.17223,1.17211,1.17211,168.17,True
'2018-07-10T17:12:00',1.17207,1.17239,1.17201,1.17238,186.25,1.1721,1.17241,1.17204,1.1724,231.42,True
'2018-07-10T17:13:00',1.17235,1.17257,1.17234,1.17248,195.88,1.17238,1.1726,1.17237,1.17252,298.15,False
'2018-07-10T17:14:00',1.17248,1.17251,1.17239,1.17244,245.25,1.17251,1.17254,1.17242,1.17247,296.55,True
'2018-07-10T17:15:00',1.17243,1.17255,1.17237,1.17253,296.22,1.17245,1.17258,1.1724,1.17256,282.59,True
'2018-07-10T17:16:00',1.17253,1.17274,1.17252,1.1727,278.69,1.17256,1.17276,1.17254,1.17272,285.42,True
'2018-07-10T17:17:00',1.1727,1.17287,1.17268,1.17272,270.54,1.17273,1.1729,1.17271,1.17277,277.61,False
'2018-07-10T17:18:00',1.17272,1.17275,1.17251,1.17261,280.13,1.17275,1.17277,1.17255,1.17264,249.68,False
'2018-07-10T17:19:00',1.17261,1.17262,1.17248,1.17253,273.99,1.17264,1.17265,1.17251,1.17257,286.13,True
'2018-07-10T17:20:00',1.17254,1.17274,1.17254,1.17268,302.26,1.17257,1.17277,1.17257,1.17272,276.5,True
'2018-07-10T17:21:00',1.17269,1.1728,1.17264,1.17268,227.09,1.17273,1.17283,1.17268,1.17273,227.47,False
'2018-07-10T17:22:00',1.1727,1.17284,1.17259,1.17261,347.89,1.17273,1.17286,1.17262,1.17265,297.74,False
'2018-07-10T17:23:00',1.17261,1.17266,1.17249,1.1726,293.83,1.17264,1.17269,1.17251,1.17261,204.88,True
'2018-07-10T17:24:00',1.17258,1.17281,1.1725,1.17275,255.75,1.17261,1.17285,1.17254,1.17278,275.25,True
'2018-07-10T17:25:00',1.17275,1.1729,1.17273,1.17284,203.76,1.17278,1.17292,1.17277,1.17288,276.46,True
'2018-07-10T17:26:00',1.17284,1.1729,1.17278,1.17289,182.9,1.17287,1.17293,1.17281,1.17292,261.22,True
'2018-07-10T17:27:00',1.17288,1.17315,1.17288,1.17309,319.29,1.17291,1.17318,1.17291,1.17313,292.2,False
'2018-07-10T17:28:00',1.17309,1.17316,1.17301,1.17304,226.29,1.17313,1.17319,1.17304,1.17306,272.2,False
'2018-07-10T17:29:00',1.17304,1.17309,1.17285,1.17291,185.26,1.17307,1.17311,1.17287,1.17294,221.02,True
'2018-07-10T17:30:00',1.1729,1.1731,1.1729,1.17304,181.12,1.17294,1.17314,1.17293,1.17307,210.69,False
'2018-07-10T17:31:00',1.17305,1.17306,1.17287,1.1729,244.87,1.17308,1.17309,1.1729,1.17293,246.93,False
'2018-07-10T17:32:00',1.17288,1.17304,1.17286,1.17286,224.98,1.17292,1.17306,1.17289,1.1729,185.15,True
'2018-07-10T17:33:00',1.17286,1.17291,1.17283,1.17287,187.91,1.17288,1.17293,1.17285,1.1729,210.57,True
'2018-07-10T17:34:00',1.17286,1.17305,1.17286,1.17299,271.11,1.1729,1.17309,1.1729,1.17302,154.62,True
'2018-07-10T17:35:00',1.173,1.17315,1.173,1.17307,242.22,1.17302,1.17317,1.17302,1.1731,236.49,True
'2018-07-10T17:36:00',1.17307,1.17311,1.17302,1.17309,140.58,1.17311,1.17312,1.17305,1.17312,132.83,True
'2018-07-10T17:37:00',1.1731,1.17317,1.17309,1.17315,141.48,1.17312,1.1732,1.1731,1.17318,125.05,True
'2018-07-10T17:38:00',1.17316,1.17324,1.17316,1.17324,111.16,1.17319,1.17326,1.17319,1.17326,175.84,False
'2018-07-10T17:39:00',1.17322,1.17328,1.17317,1.17323,173.72,1.17326,1.1733,1.1732,1.17327,158.75,False
'2018-07-10T17:40:00',1.17323,1.17327,1.17312,1.17316,194.55,1.17327,1.1733,1.17316,1.17319,174.67,True
'2018-07-10T17:41:00',1.17315,1.17329,1.17315,1.17324,106.35,1.17319,1.17332,1.17319,1.17326,112.36,True
'2018-07-10T17:42:00',1.17324,1.17341,1.17324,1.17337,182.25,1.17327,1.17342,1.17327,1.17341,192.71,True
'2018-07-10T17:43:00',1.17338,1.17378,1.17327,1.17365,150.28,1.17341,1.1738,1.1733,1.17367,336.51,False
'2018-07-10T17:44:00',1.17363,1.17394,1.17356,1.17358,304.93,1.17367,1.17396,1.17358,1.17361,315.45,False
'2018-07-10T17:45:00',1.17356,1.17364,1.1735,1.17353,238.89,1.17361,1.17368,1.17353,1.17357,278.25,False
'2018-07-10T17:46:00',1.17353,1.17357,1.17332,1.17335,329.97,1.17357,1.1736,1.17335,1.17337,333.65,False
'2018-07-10T17:47:00',1.17334,1.17343,1.17329,1.1733,301.3,1.17337,1.17347,1.17332,1.17334,285.93,False
'2018-07-10T17:48:00',1.17332,1.17346,1.17312,1.17317,198.95,1.17335,1.17348,1.17315,1.17319,206.98,False
'2018-07-10T17:49:00',1.17317,1.17323,1.17306,1.17308,209.2,1.1732,1.17326,1.17308,1.1731,203.69,False
'2018-07-10T17:50:00',1.17309,1.17326,1.17306,1.17307,265.89,1.17312,1.17328,1.1731,1.1731,241.71,False
'2018-07-10T17:51:00',1.17306,1.17321,1.17304,1.17307,300.29,1.1731,1.17323,1.17307,1.1731,252.78,True
'2018-07-10T17:52:00',1.17306,1.1732,1.17306,1.17313,244.69,1.17309,1.17321,1.17309,1.17316,228.63,True
'2018-07-10T17:53:00',1.17313,1.17329,1.17312,1.17327,139.67,1.17316,1.17331,1.17314,1.1733,124.1,False
'2018-07-10T17:54:00',1.17327,1.17333,1.17313,1.17317,222.43,1.1733,1.17334,1.17316,1.1732,209.9,True
'2018-07-10T17:55:00',1.17317,1.17326,1.17317,1.17324,110.21,1.17321,1.17329,1.1732,1.17327,147.18,True
'2018-07-10T17:56:00',1.17324,1.17333,1.17324,1.17333,209.11,1.17327,1.17336,1.17327,1.17336,245.85,False
'2018-07-10T17:57:00',1.17339,1.17339,1.17325,1.17325,232.78,1.17341,1.17342,1.17328,1.17328,266.8,False
'2018-07-10T17:58:00',1.17324,1.17324,1.17302,1.17315,258.89,1.17327,1.17327,1.17304,1.17319,247.51,False
'2018-07-10T17:59:00',1.17316,1.17317,1.17291,1.17291,232.48,1.17319,1.1732,1.17293,1.17293,182.92,False
'2018-07-10T18:00:00',1.17282,1.17283,1.17246,1.17246,318.27,1.17283,1.17285,1.17249,1.1725,257.73,False
'2018-07-10T18:01:00',1.17247,1.17252,1.17223,1.17228,394.95,1.17249,1.17255,1.17226,1.17231,314.95,False
'2018-07-10T18:02:00',1.17228,1.1723,1.17216,1.17218,270.27,1.17231,1.17232,1.17218,1.17221,221.12,True
'2018-07-10T18:03:00',1.17218,1.17258,1.17218,1.17246,190.99,1.17221,1.17262,1.17221,1.17249,235.58,True
'2018-07-10T18:04:00',1.17244,1.17254,1.1724,1.17254,185.86,1.17248,1.17256,1.17243,1.17256,236.02,True
'2018-07-10T18:05:00',1.17253,1.17265,1.17253,1.17264,127.63,1.17256,1.17268,1.17256,1.17266,179.18,True
'2018-07-10T18:06:00',1.17265,1.17268,1.17262,1.17268,110.55,1.17266,1.17273,1.17265,1.17272,114.53,True
'2018-07-10T18:07:00',1.17269,1.17279,1.17268,1.1727,162.12,1.17272,1.17283,1.17271,1.17272,173.74,True
'2018-07-10T18:08:00',1.1727,1.17295,1.1727,1.1729,141.38,1.17273,1.17298,1.17272,1.17292,183.53,True
'2018-07-10T18:09:00',1.1729,1.173,1.1729,1.17294,96.23,1.17292,1.17303,1.17291,1.17296,103.65,True
'2018-07-10T18:10:00',1.17294,1.17301,1.17293,1.17296,121.96,1.17297,1.17303,1.17295,1.17301,135.92,True
'2018-07-10T18:11:00',1.17298,1.17309,1.17298,1.173,187.5,1.17301,1.17313,1.17301,1.17302,144.06,False
'2018-07-10T18:12:00',1.17296,1.17296,1.17283,1.17285,231.66,1.17299,1.17299,1.17286,1.17289,187.45,True
'2018-07-10T18:13:00',1.17285,1.17328,1.17285,1.1732,257.06,1.17289,1.1733,1.17289,1.17324,190.66,False
'2018-07-10T18:14:00',1.1732,1.1732,1.17295,1.17296,189.77,1.17324,1.17324,1.17298,1.173,165.21,True
'2018-07-10T18:15:00',1.17296,1.17306,1.17296,1.17303,67.12,1.173,1.17308,1.17298,1.17308,55.14,True
'2018-07-10T18:16:00',1.17303,1.17309,1.17297,1.17308,178.26,1.17307,1.17312,1.17301,1.17311,143.58,False
'2018-07-10T18:17:00',1.17309,1.17309,1.17285,1.17288,127.98,1.17311,1.17311,1.17288,1.17291,143.15,True
'2018-07-10T18:18:00',1.17292,1.17302,1.17292,1.17299,109.22,1.17294,1.17306,1.17294,1.17302,102.99,True
'2018-07-10T18:19:00',1.17298,1.17335,1.17297,1.1733,152.89,1.17302,1.17337,1.17301,1.17333,267.25,True
'2018-07-10T18:20:00',1.17328,1.1734,1.17326,1.17339,152.41,1.17331,1.17343,1.1733,1.17342,228.51,False
'2018-07-10T18:21:00',1.17336,1.1734,1.17281,1.17282,198.47,1.17338,1.17343,1.17283,1.17286,256.85,True
'2018-07-10T18:22:00',1.17284,1.17305,1.17273,1.17292,350.22,1.17286,1.17307,1.17276,1.17297,315.13,False
'2018-07-10T18:23:00',1.17295,1.17295,1.17274,1.17275,232.96,1.17298,1.17298,1.17277,1.17278,205.62,False
'2018-07-10T18:24:00',1.17275,1.17281,1.17268,1.17268,240.58,1.17278,1.17285,1.17271,1.17271,298.94,True
'2018-07-10T18:25:00',1.17268,1.17285,1.17265,1.17275,291.95,1.1727,1.17288,1.17268,1.17278,337.11,True
'2018-07-10T18:26:00',1.17274,1.17294,1.17274,1.17286,201.15,1.17278,1.17297,1.17278,1.1729,229.13,True
'2018-07-10T18:27:00',1.17287,1.17329,1.17285,1.17329,190.44,1.17289,1.17332,1.17288,1.17332,257.72,True
'2018-07-10T18:28:00',1.17329,1.17374,1.17329,1.17358,240.41,1.17332,1.17377,1.17332,1.17362,325.24,True
'2018-07-10T18:29:00',1.17358,1.1737,1.1735,1.1736,289.72,1.17362,1.17373,1.17354,1.17364,317.22,False
'2018-07-10T18:30:00',1.17353,1.17364,1.17339,1.1734,241.99,1.17357,1.17368,1.17341,1.17342,253.66,True
'2018-07-10T18:31:00',1.17339,1.17348,1.17337,1.17346,150.65,1.17341,1.17351,1.17338,1.17347,132.27,True
'2018-07-10T18:32:00',1.17349,1.17359,1.17349,1.17359,143.59,1.1735,1.17362,1.1735,1.17362,168.28,False
'2018-07-10T18:33:00',1.17358,1.1736,1.1735,1.17352,92.43,1.17361,1.17362,1.17353,1.17354,118.17,False
'2018-07-10T18:34:00',1.17351,1.17355,1.17345,1.17351,66.88,1.17353,1.17358,1.17347,1.17353,94.1,True
'2018-07-10T18:35:00',1.17351,1.17364,1.17349,1.17354,117.16,1.17354,1.17366,1.1735,1.17357,131.38,True
'2018-07-10T18:36:00',1.17353,1.17365,1.17349,1.17359,161.54,1.17357,1.17367,1.17352,1.17362,170.32,True
'2018-07-10T18:37:00',1.17358,1.17369,1.1735,1.17361,218.52,1.1736,1.17372,1.17353,1.17365,135.32,False
'2018-07-10T18:38:00',1.17361,1.17363,1.17351,1.17357,148.69,1.17364,1.17367,1.17353,1.1736,216.82,True
'2018-07-10T18:39:00',1.17357,1.17368,1.17346,1.17359,254.17,1.17359,1.17372,1.17349,1.17362,192.82,True
'2018-07-10T18:40:00',1.1736,1.17375,1.17354,1.17372,234.95,1.17364,1.17379,1.17358,1.17375,201.92,False
'2018-07-10T18:41:00',1.17372,1.17375,1.17346,1.17346,213.08,1.17375,1.17377,1.17348,1.17348,189.52,False
'2018-07-10T18:42:00',1.17344,1.17349,1.17328,1.17329,227.18,1.17349,1.17353,1.17331,1.17333,216.77,False
'2018-07-10T18:43:00',1.17329,1.17329,1.17312,1.17324,126.06,1.17332,1.17333,1.17315,1.17326,183.69,True
'2018-07-10T18:44:00',1.17324,1.1733,1.1731,1.17329,173.36,1.17326,1.17333,1.17313,1.17333,168.65,True
'2018-07-10T18:45:00',1.17329,1.17344,1.17322,1.17339,270.8,1.17333,1.17348,1.17325,1.17344,322.33,True
'2018-07-10T18:46:00',1.1734,1.17342,1.17335,1.17341,93.22,1.17343,1.17345,1.17339,1.17345,105.27,False
'2018-07-10T18:47:00',1.17341,1.17352,1.17329,1.17329,126.5,1.17344,1.17355,1.17333,1.17334,167.13,False
'2018-07-10T18:48:00',1.17329,1.17333,1.17321,1.17329,99.39,1.17333,1.17336,1.17324,1.17332,78.01,False
'2018-07-10T18:49:00',1.17332,1.17336,1.17312,1.17312,264.62,1.17334,1.17339,1.17316,1.17317,192.79,True
'2018-07-10T18:50:00',1.17312,1.17351,1.17312,1.17349,215.73,1.17317,1.17355,1.17317,1.17352,236.42,True
'2018-07-10T18:51:00',1.17348,1.1736,1.17348,1.17359,262.15,1.17353,1.17363,1.17353,1.17362,211.08,False
'2018-07-10T18:52:00',1.17358,1.17359,1.17347,1.17355,193.21,1.17362,1.17363,1.17349,1.17359,156.35,False
'2018-07-10T18:53:00',1.17355,1.17355,1.17334,1.17347,137.03,1.17356,1.17356,1.17337,1.1735,199.23,True
'2018-07-10T18:54:00',1.17346,1.17353,1.1734,1.17352,162.91,1.17351,1.17356,1.17344,1.17355,164.62,False
'2018-07-10T18:55:00',1.17351,1.17353,1.17338,1.17339,174.91,1.17355,1.17356,1.1734,1.17343,145.36,False
'2018-07-10T18:56:00',1.17338,1.17339,1.17325,1.17329,156.27,1.1734,1.17342,1.17329,1.17333,159.53,False
'2018-07-10T18:57:00',1.17329,1.17329,1.17321,1.17325,215.31,1.17333,1.17333,1.17324,1.17329,157.8,True
'2018-07-10T18:58:00',1.17324,1.17338,1.17324,1.17333,152.73,1.17327,1.17341,1.17327,1.17337,157.69,False
'2018-07-10T18:59:00',1.17333,1.17345,1.17325,1.1733,205.99,1.17335,1.17347,1.17328,1.17332,249.99,True
'2018-07-10T19:00:00',1.1733,1.17368,1.1733,1.17363,218.21,1.17334,1.17371,1.17334,1.17365,227.53,False
'2018-07-10T19:01:00',1.17363,1.17364,1.17351,1.17355,135.3,1.17366,1.17367,1.17354,1.17358,139.89,False
'2018-07-10T19:02:00',1.17355,1.17361,1.17342,1.17348,178.69,1.17359,1.17364,1.17345,1.1735,258.36,False
'2018-07-10T19:03:00',1.17348,1.1735,1.17339,1.17342,225.75,1.17351,1.17354,1.17341,1.17345,208.09,True
'2018-07-10T19:04:00',1.17341,1.1736,1.17341,1.1736,125.69,1.17345,1.17364,1.17345,1.17363,152.92,False
'2018-07-10T19:05:00',1.17359,1.17366,1.1734,1.17345,163.5,1.17361,1.17369,1.17344,1.17347,230.66,False
'2018-07-10T19:06:00',1.17343,1.17351,1.17334,1.1734,132.56,1.17345,1.17353,1.17336,1.17342,238.94,True
'2018-07-10T19:07:00',1.17341,1.17345,1.17337,1.17343,152.01,1.17343,1.17349,1.17339,1.17347,217.67,True
'2018-07-10T19:08:00',1.17344,1.17353,1.17334,1.17345,168.03,1.17347,1.17357,1.17336,1.17349,169.08,False
'2018-07-10T19:09:00',1.17346,1.17346,1.1733,1.17331,118.95,1.17349,1.17349,1.17334,1.17335,121.54,False
'2018-07-10T19:10:00',1.17332,1.17334,1.17319,1.17327,196.97,1.17334,1.17338,1.17322,1.17331,216.45,True
'2018-07-10T19:11:00',1.17327,1.17342,1.17323,1.1734,236.7,1.17332,1.17346,1.17325,1.17345,276.66,True
'2018-07-10T19:12:00',1.1734,1.17343,1.17325,1.17343,200.84,1.17341,1.17347,1.17328,1.17347,207.62,True
'2018-07-10T19:13:00',1.17343,1.17361,1.17343,1.17355,220.1,1.17347,1.17365,1.17347,1.17358,196.32,True
'2018-07-10T19:14:00',1.17355,1.17369,1.17354,1.17362,198.53,1.17359,1.17373,1.17358,1.17365,280.29,False
'2018-07-10T19:15:00',1.17362,1.17363,1.17352,1.17352,103.66,1.17364,1.17368,1.17354,1.17354,131.2,False
'2018-07-10T19:16:00',1.17351,1.17352,1.1734,1.17347,94.42,1.17353,1.17356,1.17344,1.17351,125.31,True
'2018-07-10T19:17:00',1.17346,1.17358,1.1734,1.17349,213.64,1.17349,1.1736,1.17343,1.17352,160.15,True
'2018-07-10T19:18:00',1.17348,1.17374,1.17344,1.17374,260.05,1.17353,1.17377,1.17347,1.17377,204.59,True
'2018-07-10T19:19:00',1.17377,1.17427,1.17377,1.1742,398.13,1.1738,1.17431,1.1738,1.17424,335.38,False
'2018-07-10T19:20:00',1.17421,1.17421,1.17392,1.17399,235.3,1.17424,1.17424,1.17395,1.17402,196.44,False
'2018-07-10T19:21:00',1.17399,1.17399,1.17375,1.17378,178.44,1.17403,1.17403,1.1738,1.17381,209.24,False
'2018-07-10T19:22:00',1.17377,1.17377,1.17363,1.17371,194.62,1.17381,1.17381,1.17366,1.17374,210.31,False
'2018-07-10T19:23:00',1.17369,1.17373,1.17364,1.1737,130.38,1.1737,1.17376,1.17367,1.17374,138.42,False
'2018-07-10T19:24:00',1.1737,1.17375,1.17359,1.17362,127.87,1.17373,1.17378,1.17362,1.17366,141.35,True
'2018-07-10T19:25:00',1.17362,1.17371,1.17358,1.17364,136.98,1.17366,1.17373,1.17362,1.17368,180.88,False
'2018-07-10T19:26:00',1.17364,1.17364,1.1736,1.1736,78.71,1.17368,1.17368,1.17363,1.17364,79.57,True
'2018-07-10T19:27:00',1.1736,1.17362,1.17355,1.17361,178.61,1.17363,1.17365,1.17358,1.17364,153.9,True
'2018-07-10T19:28:00',1.17362,1.17389,1.17362,1.17382,228.01,1.17364,1.17393,1.17363,1.17384,163.6,False
'2018-07-10T19:29:00',1.17382,1.17384,1.17362,1.17363,330.14,1.17385,1.17388,1.17364,1.17367,232.69,True
'2018-07-10T19:30:00',1.17363,1.1738,1.1736,1.17378,167.82,1.17367,1.17382,1.17364,1.17382,226.27,True
'2018-07-10T19:31:00',1.17377,1.1738,1.17359,1.17379,181.49,1.17382,1.17384,1.17363,1.17383,191.38,True
'2018-07-10T19:32:00',1.1738,1.17391,1.17376,1.1739,123.1,1.17383,1.17395,1.17378,1.17394,193.13,False
'2018-07-10T19:33:00',1.17393,1.17394,1.17384,1.17385,74.11,1.17395,1.17397,1.17387,1.17388,148.33,True
'2018-07-10T19:34:00',1.17385,1.17399,1.17385,1.17397,169.54,1.17388,1.17403,1.17388,1.174,105.62,True
'2018-07-10T19:35:00',1.17397,1.17403,1.17395,1.174,65.55,1.174,1.17404,1.17398,1.17403,65.64,True
'2018-07-10T19:36:00',1.174,1.17427,1.174,1.17426,106.11,1.17403,1.1743,1.17403,1.17428,232.4,True
'2018-07-10T19:37:00',1.17427,1.17439,1.17427,1.17435,241.49,1.17429,1.17443,1.17429,1.17439,347.64,True
'2018-07-10T19:38:00',1.17435,1.1744,1.17428,1.17438,224.35,1.17439,1.17444,1.17431,1.17442,229.02,True
'2018-07-10T19:39:00',1.17438,1.17444,1.17434,1.1744,245.18,1.17442,1.17446,1.17437,1.17443,252.26,False
'2018-07-10T19:40:00',1.17437,1.17445,1.17436,1.1744,203.7,1.17442,1.17448,1.1744,1.17443,238.68,False
'2018-07-10T19:41:00',1.17438,1.1744,1.17428,1.17429,95.61,1.17441,1.17444,1.17431,1.17434,92.81,False
'2018-07-10T19:42:00',1.1743,1.17431,1.17418,1.17418,131.31,1.17433,1.17434,1.17423,1.17423,98.55,False
'2018-07-10T19:43:00',1.17419,1.17424,1.17414,1.17415,144.18,1.17423,1.17427,1.17417,1.17417,139.75,True
'2018-07-10T19:44:00',1.1742,1.17435,1.1742,1.17429,113.79,1.17422,1.17438,1.17422,1.17433,123.37,False
'2018-07-10T19:45:00',1.17429,1.1743,1.17409,1.1742,187.1,1.17433,1.17433,1.17412,1.17423,156.81,False
'2018-07-10T19:46:00',1.1742,1.17421,1.17405,1.17409,155.1,1.17424,1.17424,1.17408,1.17413,113.94,False
'2018-07-10T19:47:00',1.17409,1.17421,1.17409,1.17409,129.55,1.17413,1.17423,1.17413,1.17413,172.18,True
'2018-07-10T19:48:00',1.1741,1.17418,1.17409,1.17414,101.7,1.17414,1.17421,1.17412,1.17417,60.65,False
'2018-07-10T19:49:00',1.17414,1.17414,1.17405,1.17408,69.93,1.17415,1.17415,1.17409,1.17412,68.09,True
'2018-07-10T19:50:00',1.17409,1.1742,1.17409,1.1742,155.69,1.17412,1.17423,1.17412,1.17423,153.88,False
'2018-07-10T19:51:00',1.17419,1.17422,1.17418,1.17418,110.15,1.17423,1.17425,1.1742,1.17422,123.41,True
'2018-07-10T19:52:00',1.17419,1.17426,1.17413,1.17424,106.87,1.17423,1.17428,1.17415,1.17428,99.6,False
'2018-07-10T19:53:00',1.17424,1.17424,1.17415,1.17423,143.07,1.17428,1.17428,1.17418,1.17427,82.95,True
'2018-07-10T19:54:00',1.17423,1.17443,1.17423,1.17442,93.26,1.17427,1.17447,1.17427,1.17446,154.82,True
'2018-07-10T19:55:00',1.17441,1.17453,1.1744,1.17443,190.8,1.17444,1.17456,1.17443,1.17446,131.6,True
'2018-07-10T19:56:00',1.17444,1.17445,1.1743,1.17444,236.97,1.17447,1.17447,1.17433,1.17447,133.17,True
'2018-07-10T19:57:00',1.17445,1.17458,1.17439,1.17453,192.38,1.17447,1.17461,1.17443,1.17456,142.11,True
'2018-07-10T19:58:00',1.17453,1.17465,1.17453,1.17461,264.02,1.17457,1.17469,1.17457,1.17465,306.37,False
'2018-07-10T19:59:00',1.17461,1.17468,1.1745,1.1746,246.28,1.17465,1.17471,1.17453,1.17463,279.32,True
'2018-07-10T20:00:00',1.1746,1.17472,1.17455,1.17472,196.7,1.17464,1.17474,1.17458,1.17474,249.17,True
'2018-07-10T20:01:00',1.17472,1.17475,1.17464,1.17474,194.01,1.17474,1.17479,1.17466,1.17477,250.88,False
'2018-07-10T20:02:00',1.17473,1.1749,1.17468,1.17469,329.6,1.17476,1.17494,1.1747,1.17473,269.85,False
'2018-07-10T20:03:00',1.17467,1.17468,1.17449,1.1745,139.37,1.1747,1.1747,1.17452,1.17453,110.52,False
'2018-07-10T20:04:00',1.17449,1.17459,1.17447,1.17449,196.65,1.17452,1.17463,1.1745,1.17453,169.77,True
'2018-07-10T20:05:00',1.1745,1.17466,1.17448,1.17465,115.04,1.17453,1.17468,1.1745,1.17468,89.18,True
'2018-07-10T20:06:00',1.17466,1.17472,1.17464,1.17469,120.78,1.17468,1.17475,1.17467,1.17472,159.57,True
'2018-07-10T20:07:00',1.17469,1.17478,1.17467,1.17474,130.94,1.17471,1.17482,1.1747,1.17477,131.92,False
'2018-07-10T20:08:00',1.17474,1.1748,1.17465,1.17465,177.84,1.17479,1.17483,1.17469,1.1747,220.82,True
'2018-07-10T20:09:00',1.17467,1.17475,1.17465,1.17471,192.58,1.1747,1.17478,1.17469,1.17473,196.49,False
'2018-07-10T20:10:00',1.1747,1.17471,1.17466,1.17469,66.18,1.17474,1.17474,1.17469,1.17473,69.77,False
'2018-07-10T20:11:00',1.1747,1.1747,1.17447,1.17449,141.85,1.17473,1.17473,1.1745,1.17452,134.67,False
'2018-07-10T20:12:00',1.17449,1.17452,1.17438,1.17439,217.42,1.17452,1.17454,1.17442,1.17442,147.8,False
'2018-07-10T20:13:00',1.1744,1.17442,1.17429,1.17432,191.55,1.17443,1.17445,1.17431,1.17436,145.97,True
'2018-07-10T20:14:00',1.17432,1.17439,1.17431,1.17434,118.98,1.17436,1.17442,1.17434,1.17437,112.43,True
'2018-07-10T20:15:00',1.17434,1.17441,1.17434,1.17437,109.45,1.17438,1.17443,1.17437,1.17441,99.83,False
'2018-07-10T20:16:00',1.17437,1.17438,1.17428,1.17432,107.23,1.17441,1.17441,1.17431,1.17436,60.31,False
'2018-07-10T20:17:00',1.17432,1.17432,1.17424,1.1743,155.78,1.17436,1.17436,1.17427,1.17434,111.36,False
'2018-07-10T20:18:00',1.1743,1.1743,1.17424,1.17428,127.28,1.17434,1.17434,1.17427,1.17432,108.84,True
'2018-07-10T20:19:00',1.17429,1.17437,1.17429,1.17435,112.46,1.17432,1.1744,1.17432,1.17438,77.42,False
'2018-07-10T20:20:00',1.17434,1.17441,1.1743,1.1743,123.44,1.17438,1.17444,1.17433,1.17433,108.76,False
'2018-07-10T20:21:00',1.17431,1.17431,1.17419,1.17422,120.6,1.17433,1.17434,1.17422,1.17425,88.3,False
'2018-07-10T20:22:00',1.17423,1.17423,1.17409,1.17414,132.04,1.17425,1.17425,1.17411,1.17417,123.62,True
'2018-07-10T20:23:00',1.17414,1.17424,1.17412,1.1742,163.99,1.17415,1.17427,1.17415,1.17424,151.51,True
'2018-07-10T20:24:00',1.1742,1.17423,1.17413,1.17421,71.11,1.17423,1.17426,1.17417,1.17424,75.59,False
'2018-07-10T20:25:00',1.17421,1.17421,1.17412,1.17414,151.84,1.17424,1.17424,1.17415,1.17417,177.91,True
'2018-07-10T20:26:00',1.17414,1.17435,1.17413,1.17434,157.74,1.17417,1.17439,1.17417,1.17437,161.29,True
'2018-07-10T20:27:00',1.17434,1.17445,1.17431,1.17445,162.97,1.17438,1.17447,1.17434,1.17447,175.41,False
'2018-07-10T20:28:00',1.17444,1.17445,1.1744,1.17444,64.04,1.17447,1.17448,1.17443,1.17447,40.61,False
'2018-07-10T20:29:00',1.17444,1.17445,1.17436,1.1744,67.39,1.17448,1.17448,1.17439,1.17443,80.49,False
'2018-07-10T20:30:00',1.1744,1.1745,1.17436,1.17436,218.51,1.17444,1.17453,1.17438,1.17438,189.64,False
'2018-07-10T20:31:00',1.17435,1.1744,1.17424,1.17424,134.64,1.17438,1.17442,1.17427,1.17428,127.78,True
'2018-07-10T20:32:00',1.17424,1.1743,1.17423,1.17427,84.75,1.17427,1.17432,1.17425,1.17431,109.31,True
'2018-07-10T20:33:00',1.17427,1.1745,1.17427,1.17449,157.29,1.17431,1.17454,1.17429,1.17452,102.62,True
'2018-07-10T20:34:00',1.17448,1.17461,1.17445,1.17459,109.55,1.17452,1.17464,1.17448,1.17463,121.75,False
'2018-07-10T20:35:00',1.17459,1.1746,1.17454,1.17454,62.36,1.17463,1.17464,1.17457,1.17457,103.86,False
'2018-07-10T20:36:00',1.17454,1.17454,1.17443,1.17443,88.59,1.17457,1.17457,1.17446,1.17446,120.08,False
'2018-07-10T20:37:00',1.17443,1.17444,1.17439,1.17441,127.33,1.17448,1.17448,1.17443,1.17443,85.24,True
'2018-07-10T20:38:00',1.17441,1.17445,1.17439,1.17444,39.37,1.17444,1.17447,1.17443,1.17447,61.46,False
'2018-07-10T20:39:00',1.17443,1.17448,1.17439,1.17442,64.13,1.17446,1.1745,1.17443,1.17447,65.86,True
'2018-07-10T20:40:00',1.17442,1.17449,1.17439,1.17445,68.32,1.17447,1.17454,1.17442,1.17447,68.23,False
'2018-07-10T20:41:00',1.17444,1.17448,1.17438,1.17439,144.09,1.17447,1.17451,1.1744,1.17442,71.24,False
'2018-07-10T20:42:00',1.17439,1.1744,1.17434,1.17434,96.45,1.17442,1.17444,1.17437,1.17439,92.34,True
'2018-07-10T20:43:00',1.17434,1.17445,1.17433,1.1744,107.38,1.17438,1.17449,1.17437,1.17444,112.31,False
'2018-07-10T20:44:00',1.17443,1.1745,1.1744,1.1744,143.8,1.17445,1.17453,1.17443,1.17444,145.28,True
'2018-07-10T20:45:00',1.1744,1.17445,1.1744,1.17444,108.38,1.17444,1.17449,1.17443,1.17447,89.48,False
'2018-07-10T20:46:00',1.17445,1.17445,1.17439,1.17444,84.77,1.17447,1.17447,1.17441,1.17447,58.32,True
'2018-07-10T20:47:00',1.17445,1.17452,1.17445,1.1745,95.33,1.17448,1.17454,1.17448,1.17453,108.16,False
'2018-07-10T20:48:00',1.17449,1.1745,1.1744,1.17441,75.71,1.17453,1.17453,1.17443,1.17444,103.49,False
'2018-07-10T20:49:00',1.1744,1.1745,1.1744,1.1744,165.67,1.17443,1.17453,1.17443,1.17444,119.72,False
'2018-07-10T20:50:00',1.1744,1.17441,1.17429,1.1744,129.56,1.17444,1.17444,1.17432,1.17443,171.98,True
'2018-07-10T20:51:00',1.17441,1.17449,1.17439,1.17449,50.86,1.17443,1.17453,1.17441,1.17452,51.26,False
'2018-07-10T20:52:00',1.17447,1.17447,1.17439,1.17439,176.23,1.17451,1.17451,1.17442,1.17442,120.56,True
'2018-07-10T20:53:00',1.17439,1.17445,1.17439,1.17444,53.7,1.17443,1.17448,1.17443,1.17447,87.25,False
'2018-07-10T20:54:00',1.17443,1.17446,1.17433,1.17434,116.78,1.17447,1.17448,1.17437,1.17437,76.42,True
'2018-07-10T20:55:00',1.17433,1.17442,1.17433,1.17439,127.07,1.17438,1.17446,1.17436,1.17442,153.18,False
'2018-07-10T20:56:00',1.17439,1.1745,1.17439,1.17439,125.09,1.17442,1.17452,1.17442,1.17442,188.86,False
'2018-07-10T20:57:00',1.17439,1.17441,1.17433,1.17438,84.8,1.17442,1.17444,1.17435,1.17441,89.56,True
'2018-07-10T20:58:00',1.17438,1.17447,1.17438,1.17445,116.99,1.17442,1.1745,1.17442,1.17448,196.21,True
'2018-07-10T20:59:00',1.17445,1.17461,1.17443,1.1746,154.44,1.17448,1.17463,1.17444,1.17462,269.66,False
'2018-07-10T21:00:00',1.17459,1.17462,1.17442,1.17445,182.59,1.17463,1.17465,1.17446,1.17448,184.71,True
'2018-07-10T21:01:00',1.17444,1.17448,1.17434,1.17447,208.47,1.17448,1.17451,1.17437,1.17451,243.85,False
'2018-07-10T21:02:00',1.17448,1.17448,1.17441,1.17444,115.31,1.17451,1.17451,1.17446,1.17447,112.94,True
'2018-07-10T21:03:00',1.17446,1.1745,1.17437,1.17448,166.44,1.17449,1.17454,1.1744,1.1745,246.0,False
'2018-07-10T21:04:00',1.17448,1.17449,1.17439,1.17446,176.57,1.17449,1.17452,1.17443,1.17449,143.96,False
'2018-07-10T21:05:00',1.17445,1.17447,1.17438,1.17439,112.25,1.17448,1.17449,1.17441,1.17442,121.93,True
'2018-07-10T21:06:00',1.17439,1.17459,1.17439,1.17459,138.04,1.17443,1.17464,1.17443,1.17462,152.04,False
'2018-07-10T21:07:00',1.17458,1.17459,1.17445,1.17449,169.85,1.17463,1.17463,1.1745,1.17453,155.33,False
'2018-07-10T21:08:00',1.17449,1.17454,1.17439,1.17439,151.99,1.17452,1.17458,1.17443,1.17443,170.82,True
'2018-07-10T21:09:00',1.1744,1.17449,1.17439,1.17445,181.43,1.17444,1.17452,1.17442,1.17448,153.26,True
'2018-07-10T21:10:00',1.17445,1.17452,1.17444,1.17451,119.77,1.17449,1.17455,1.17448,1.17453,143.77,True
'2018-07-10T21:11:00',1.17449,1.17465,1.17446,1.17461,119.42,1.17452,1.17468,1.17448,1.17463,160.63,True
'2018-07-10T21:12:00',1.17461,1.1748,1.1746,1.17472,115.57,1.17463,1.17483,1.17462,1.17475,181.73,False
'2018-07-10T21:13:00',1.17473,1.17473,1.17459,1.17467,85.95,1.17477,1.17477,1.17463,1.1747,135.81,False
'2018-07-10T21:14:00',1.17466,1.17467,1.17465,1.17467,99.95,1.1747,1.17471,1.17468,1.1747,89.16,True
'2018-07-10T21:15:00',1.17466,1.17472,1.17465,1.17471,146.53,1.17471,1.17475,1.17469,1.17474,154.7,True
'2018-07-10T21:16:00',1.17471,1.17477,1.1747,1.17477,74.88,1.17474,1.1748,1.17473,1.17479,140.01,True
'2018-07-10T21:17:00',1.17476,1.17483,1.17475,1.17481,86.39,1.1748,1.17486,1.17478,1.17484,94.86,False
'2018-07-10T21:18:00',1.17481,1.17482,1.1748,1.1748,90.29,1.17485,1.17486,1.17483,1.17483,94.79,False
'2018-07-10T21:19:00',1.17481,1.17481,1.17478,1.1748,74.78,1.17483,1.17484,1.17481,1.17483,72.05,True
'2018-07-10T21:20:00',1.1748,1.17481,1.17476,1.1748,141.71,1.17483,1.17484,1.17479,1.17484,132.81,False
'2018-07-10T21:21:00',1.17481,1.17481,1.17464,1.17471,105.89,1.17483,1.17484,1.17468,1.17474,104.51,False
'2018-07-10T21:22:00',1.17471,1.17474,1.17468,1.17471,104.98,1.17474,1.17477,1.17471,1.17473,96.55,True
'2018-07-10T21:23:00',1.1747,1.1748,1.17469,1.1748,192.03,1.17472,1.17483,1.17472,1.17482,159.01,False
'2018-07-10T21:24:00',1.17479,1.1748,1.17473,1.17474,108.16,1.17482,1.17483,1.17476,1.17477,104.1,True
'2018-07-10T21:25:00',1.17474,1.17484,1.17473,1.17479,161.64,1.17477,1.17486,1.17477,1.17483,162.4,True
'2018-07-10T21:26:00',1.17478,1.17483,1.17476,1.17483,86.16,1.1748,1.17486,1.17479,1.17486,101.82,False
'2018-07-10T21:27:00',1.17483,1.17484,1.17478,1.17483,131.92,1.17485,1.17486,1.17482,1.17485,73.14,False
'2018-07-10T21:28:00',1.17483,1.17484,1.17474,1.17479,84.53,1.17486,1.17486,1.17477,1.17482,59.03,False
'2018-07-10T21:29:00',1.1748,1.1748,1.17474,1.17479,115.45,1.17482,1.17483,1.17478,1.17482,95.58,True
'2018-07-10T21:30:00',1.17478,1.17479,1.17474,1.17479,60.7,1.17482,1.17483,1.17477,1.17483,77.38,False
'2018-07-10T21:31:00',1.17476,1.17476,1.17459,1.17463,93.52,1.17479,1.17479,1.17462,1.17467,91.98,True
'2018-07-10T21:32:00',1.17463,1.17468,1.17463,1.17464,73.66,1.17466,1.1747,1.17466,1.17468,77.69,False
'2018-07-10T21:33:00',1.17464,1.17464,1.17458,1.17459,140.34,1.17468,1.17468,1.17462,1.17462,80.91,True
'2018-07-10T21:34:00',1.17459,1.17459,1.17459,1.17459,3.38,1.17463,1.17463,1.17463,1.17463,15.9,True
'2018-07-10T21:35:00',1.17459,1.17461,1.17459,1.1746,42.17,1.17463,1.17463,1.17462,1.17463,56.55,False
'2018-07-10T21:36:00',1.17461,1.17461,1.17448,1.17449,100.58,1.17463,1.17463,1.1745,1.17452,101.69,False
'2018-07-10T21:37:00',1.17448,1.1745,1.17444,1.17449,86.29,1.1745,1.17453,1.17446,1.17452,84.17,False
'2018-07-10T21:38:00',1.1745,1.1745,1.17442,1.17442,108.35,1.17452,1.17453,1.17446,1.17447,79.94,True
'2018-07-10T21:39:00',1.17442,1.17449,1.17442,1.17449,86.73,1.17447,1.17453,1.17446,1.17452,77.54,False
'2018-07-10T21:40:00',1.17449,1.17451,1.17445,1.17446,83.88,1.17452,1.17454,1.17449,1.17449,130.52,True
'2018-07-10T21:41:00',1.17447,1.17455,1.17447,1.17452,138.38,1.17449,1.17458,1.17449,1.17457,165.81,False
'2018-07-10T21:42:00',1.17452,1.17459,1.17447,1.17447,130.01,1.17457,1.17463,1.1745,1.1745,134.86,False
'2018-07-10T21:43:00',1.17448,1.1745,1.17445,1.17445,99.22,1.17451,1.17453,1.17449,1.17449,89.2,True
'2018-07-10T21:44:00',1.17447,1.17465,1.17445,1.1746,102.36,1.17449,1.17469,1.17449,1.17464,143.77,True
'2018-07-10T21:45:00',1.17461,1.17466,1.17457,1.17465,136.68,1.17463,1.17469,1.1746,1.17469,131.83,False
'2018-07-10T21:46:00',1.17466,1.17466,1.17456,1.17459,77.19,1.17469,1.17469,1.17459,1.17463,117.15,False
'2018-07-10T21:47:00',1.17458,1.1746,1.17448,1.17449,76.21,1.17462,1.17464,1.17452,1.17453,71.8,True
'2018-07-10T21:48:00',1.1745,1.17461,1.1745,1.17461,62.86,1.17452,1.17464,1.17452,1.17463,70.14,False
'2018-07-10T21:49:00',1.1746,1.1746,1.17448,1.1745,57.57,1.17462,1.17463,1.17451,1.17453,50.88,False
'2018-07-10T21:50:00',1.17449,1.1745,1.17443,1.17445,70.4,1.1745,1.17453,1.17447,1.17447,69.31,True
'2018-07-10T21:51:00',1.17445,1.17454,1.17445,1.17454,98.15,1.17448,1.17457,1.17448,1.17457,113.93,True
'2018-07-10T21:52:00',1.17451,1.17456,1.17446,1.17456,145.76,1.17454,1.17459,1.17449,1.17459,142.15,False
'2018-07-10T21:53:00',1.17455,1.17457,1.17452,1.17455,89.11,1.17459,1.17459,1.17456,1.17458,79.48,False
'2018-07-10T21:54:00',1.17454,1.17458,1.17453,1.17455,189.68,1.17458,1.1746,1.17456,1.17458,156.52,True
'2018-07-10T21:55:00',1.17455,1.17475,1.17455,1.17465,199.09,1.17459,1.17479,1.17458,1.17469,196.16,False
'2018-07-10T21:56:00',1.17464,1.17467,1.17461,1.17464,161.23,1.17469,1.17469,1.17465,1.17468,150.05,False
'2018-07-10T21:57:00',1.17464,1.17465,1.1746,1.17464,154.96,1.17468,1.17468,1.17462,1.17468,123.35,False
'2018-07-10T21:58:00',1.17464,1.17465,1.17454,1.17455,137.08,1.17468,1.17468,1.17458,1.17458,55.96,True
'2018-07-10T21:59:00',1.17458,1.17465,1.17454,1.17464,210.04,1.17462,1.17468,1.17458,1.17467,150.7,False
'2018-07-10T22:00:00',1.17463,1.17465,1.17458,1.17458,128.86,1.17466,1.17468,1.17462,1.17462,110.87,False
'2018-07-10T22:01:00',1.1746,1.1746,1.17454,1.17454,80.62,1.17463,1.17463,1.17456,1.17457,82.13,True
'2018-07-10T22:02:00',1.17454,1.17455,1.17453,1.17455,115.88,1.17457,1.17458,1.17456,1.17458,67.45,True
'2018-07-10T22:03:00',1.17454,1.17458,1.17454,1.17456,123.03,1.17457,1.1746,1.17457,1.1746,63.37,False
'2018-07-10T22:04:00',1.17456,1.17457,1.17454,1.17454,54.54,1.1746,1.1746,1.17457,1.17457,50.71,True
'2018-07-10T22:05:00',1.17454,1.17456,1.17454,1.17456,25.66,1.17458,1.17459,1.17457,1.17458,35.91,False
'2018-07-10T22:06:00',1.17455,1.17457,1.1745,1.17454,99.66,1.17458,1.17459,1.17454,1.17458,87.79,False
'2018-07-10T22:07:00',1.17454,1.17454,1.17451,1.17451,95.84,1.17457,1.17458,1.17454,1.17454,83.25,True
'2018-07-10T22:08:00',1.17451,1.17454,1.1745,1.17454,9.61,1.17454,1.17458,1.17454,1.17458,19.57,True
'2018-07-10T22:09:00',1.17454,1.17456,1.17453,1.17455,88.95,1.17457,1.1746,1.17456,1.17459,72.4,False
'2018-07-10T22:10:00',1.17455,1.17455,1.17453,1.17455,46.08,1.17458,1.17458,1.17457,1.17458,35.2,False
'2018-07-10T22:11:00',1.17456,1.17456,1.17448,1.17448,73.66,1.17458,1.1746,1.17451,1.17452,79.44,False
'2018-07-10T22:12:00',1.17448,1.1745,1.17448,1.17448,36.75,1.17452,1.17452,1.1745,1.17451,26.85,True
'2018-07-10T22:13:00',1.17449,1.17455,1.17445,1.17454,111.31,1.17451,1.17459,1.17449,1.17458,106.43,True
'2018-07-10T22:14:00',1.17455,1.17457,1.17453,1.17456,53.44,1.17458,1.1746,1.17457,1.1746,44.08,False
'2018-07-10T22:15:00',1.17456,1.17457,1.17453,1.17453,79.33,1.1746,1.1746,1.17456,1.17456,71.06,True
'2018-07-10T22:16:00',1.17453,1.17454,1.17453,1.17453,70.68,1.17457,1.17458,1.17456,1.17457,89.03,False
'2018-07-10T22:17:00',1.17453,1.17454,1.17452,1.17452,100.61,1.17458,1.17458,1.17454,1.17456,119.55,True
'2018-07-10T22:18:00',1.17452,1.17454,1.17452,1.17453,64.08,1.17456,1.17457,1.17456,1.17457,36.39,False
'2018-07-10T22:19:00',1.17453,1.17453,1.17447,1.17448,85.75,1.17457,1.17457,1.1745,1.17452,46.71,True
'2018-07-10T22:20:00',1.17449,1.17449,1.17448,1.17449,46.91,1.17452,1.17453,1.17451,1.17453,47.55,True
'2018-07-10T22:21:00',1.17449,1.1745,1.17447,1.1745,66.3,1.17453,1.17453,1.17451,1.17452,102.2,False
'2018-07-10T22:22:00',1.17449,1.17451,1.17446,1.17447,72.5,1.17452,1.17454,1.17449,1.17449,115.98,True
'2018-07-10T22:23:00',1.17446,1.17451,1.17446,1.17449,53.71,1.1745,1.17454,1.17449,1.17452,51.77,True
'2018-07-10T22:24:00',1.1745,1.17456,1.17446,1.17455,94.16,1.17453,1.1746,1.1745,1.17457,79.94,True
'2018-07-10T22:25:00',1.17454,1.17458,1.17454,1.17455,100.76,1.17457,1.17461,1.17455,1.17459,59.81,False
'2018-07-10T22:26:00',1.17455,1.17459,1.17454,1.17455,51.2,1.17459,1.1746,1.17457,1.17458,49.28,True
'2018-07-10T22:27:00',1.17455,1.1746,1.17454,1.1746,45.8,1.17458,1.17463,1.17457,1.17463,23.81,True
'2018-07-10T22:28:00',1.17461,1.1747,1.1746,1.17469,113.08,1.17464,1.17474,1.17464,1.17473,76.21,False
'2018-07-10T22:29:00',1.17469,1.17471,1.17465,1.17465,131.6,1.17473,1.17475,1.17468,1.17468,118.19,False
'2018-07-10T22:30:00',1.17465,1.1747,1.17459,1.17461,148.98,1.17469,1.17474,1.17463,1.17465,174.64,False
'2018-07-10T22:31:00',1.17462,1.17462,1.17459,1.17459,79.19,1.17465,1.17465,1.17462,1.17464,97.92,True
'2018-07-10T22:32:00',1.17459,1.17467,1.17459,1.17466,98.66,1.17464,1.17472,1.17463,1.17472,80.79,False
'2018-07-10T22:33:00',1.17466,1.17471,1.17465,1.17465,69.5,1.17472,1.17474,1.17469,1.17469,114.75,True
'2018-07-10T22:34:00',1.17465,1.17477,1.17465,1.17475,74.01,1.17469,1.1748,1.17469,1.17479,86.62,False
'2018-07-10T22:35:00',1.17475,1.17479,1.17473,1.17473,106.89,1.1748,1.17483,1.17478,1.17478,135.5,True
'2018-07-10T22:36:00',1.17473,1.17478,1.17468,1.17474,123.69,1.17476,1.17482,1.17472,1.17478,70.4,True
'2018-07-10T22:37:00',1.17474,1.17475,1.17473,1.17475,78.91,1.17478,1.17479,1.17478,1.17479,87.66,True
'2018-07-10T22:38:00',1.17475,1.17481,1.17474,1.17481,106.57,1.17479,1.17485,1.17478,1.17485,144.03,False
'2018-07-10T22:39:00',1.1748,1.17484,1.17473,1.17474,113.64,1.17485,1.17488,1.17478,1.17478,119.66,True
'2018-07-10T22:40:00',1.17474,1.17493,1.17473,1.17488,211.59,1.17479,1.17496,1.17478,1.17493,123.91,False
'2018-07-10T22:41:00',1.1749,1.17494,1.17488,1.17488,138.91,1.17493,1.17497,1.17491,1.17492,87.7,False
'2018-07-10T22:42:00',1.17488,1.1749,1.17485,1.17486,45.17,1.17491,1.17492,1.17487,1.17488,31.87,False
'2018-07-10T22:43:00',1.17486,1.17488,1.17483,1.17485,103.37,1.17488,1.17492,1.17486,1.1749,104.05,True
'2018-07-10T22:44:00',1.17485,1.17488,1.17485,1.17488,78.08,1.17489,1.17493,1.17487,1.17493,62.81,False
'2018-07-10T22:45:00',1.17489,1.17489,1.17487,1.17488,104.82,1.17492,1.17493,1.17491,1.17492,99.73,False
'2018-07-10T22:46:00',1.17487,1.17492,1.17478,1.17481,133.46,1.17492,1.17495,1.17483,1.17486,106.03,True
'2018-07-10T22:47:00',1.17482,1.17483,1.1748,1.17482,94.59,1.17485,1.17487,1.17484,1.17487,76.39,True
'2018-07-10T22:48:00',1.17483,1.17488,1.17481,1.17488,68.03,1.17487,1.17493,1.17485,1.17492,63.36,False
'2018-07-10T22:49:00',1.17488,1.17489,1.17482,1.17484,84.71,1.17493,1.17493,1.17485,1.17487,81.38,False
'2018-07-10T22:50:00',1.17483,1.17487,1.17483,1.17483,81.71,1.17487,1.17491,1.17486,1.17486,86.85,False
'2018-07-10T22:51:00',1.17483,1.17484,1.17473,1.17473,98.63,1.17487,1.17487,1.17476,1.17476,60.02,True
'2018-07-10T22:52:00',1.17473,1.17496,1.17471,1.17478,224.43,1.17476,1.175,1.17474,1.17483,198.53,False
'2018-07-10T22:53:00',1.17478,1.17488,1.17468,1.17468,220.75,1.17483,1.17492,1.17473,1.17473,247.09,False
'2018-07-10T22:54:00',1.17467,1.17468,1.17451,1.17454,226.1,1.17473,1.17473,1.17454,1.17459,227.81,False
'2018-07-10T22:55:00',1.17454,1.17458,1.17432,1.17436,191.26,1.17459,1.17466,1.1744,1.17441,245.8,True
'2018-07-10T22:56:00',1.17435,1.1746,1.17435,1.17451,180.55,1.17441,1.17464,1.17441,1.17456,221.37,False
'2018-07-10T22:57:00',1.17452,1.17457,1.17442,1.17443,105.29,1.17457,1.17463,1.17446,1.17449,179.54,True
'2018-07-10T22:58:00',1.17441,1.17447,1.17439,1.17447,94.17,1.17445,1.17451,1.17443,1.17451,85.4,False
'2018-07-10T22:59:00',1.17446,1.17446,1.17435,1.17441,69.93,1.17448,1.17451,1.17445,1.17449,79.1,True
'2018-07-10T23:00:00',1.1744,1.17442,1.17438,1.17442,2.06,1.17451,1.17452,1.17449,1.17452,12.17,True
'2018-07-10T23:01:00',1.17443,1.17454,1.17442,1.17448,20.78,1.17453,1.17483,1.1745,1.17483,29.61,False
'2018-07-10T23:02:00',1.17444,1.17444,1.17442,1.17442,1.66,1.17483,1.17483,1.17479,1.17482,21.0,False
'2018-07-10T23:03:00',1.17445,1.17445,1.17385,1.17402,36.24,1.17482,1.17482,1.17404,1.17413,67.12,False
'2018-07-10T23:04:00',1.17402,1.17402,1.17336,1.17351,100.43,1.17412,1.17414,1.17362,1.17379,92.54,True
'2018-07-10T23:05:00',1.17354,1.17428,1.17351,1.17428,69.71,1.17379,1.17461,1.17371,1.17461,67.13,True
'2018-07-10T23:06:00',1.17429,1.17455,1.17428,1.17439,72.98,1.17463,1.17481,1.17456,1.17458,92.82,False
'2018-07-10T23:07:00',1.17439,1.17439,1.17399,1.17417,135.87,1.1746,1.17471,1.17435,1.17444,145.45,True
'2018-07-10T23:08:00',1.17418,1.17449,1.17417,1.17436,216.53,1.17444,1.17475,1.17435,1.17473,141.92,False
'2018-07-10T23:09:00',1.17434,1.17444,1.17412,1.17425,130.97,1.17472,1.17475,1.17444,1.17452,95.1,True
'2018-07-10T23:10:00',1.17419,1.17447,1.17419,1.17444,121.91,1.17456,1.17475,1.17452,1.17456,70.11,False
'2018-07-10T23:11:00',1.17445,1.17465,1.17417,1.1743,199.0,1.17457,1.17475,1.17445,1.17447,210.82,False
'2018-07-10T23:12:00',1.17428,1.1743,1.17405,1.17406,140.23,1.17445,1.1745,1.1741,1.17417,159.57,True
'2018-07-10T23:13:00',1.17406,1.17413,1.17406,1.17409,202.78,1.17417,1.17421,1.17414,1.1742,176.7,False
'2018-07-10T23:14:00',1.17409,1.17413,1.17398,1.174,150.2,1.1742,1.17422,1.17411,1.17415,154.12,False
'2018-07-10T23:15:00',1.17402,1.17416,1.17401,1.17401,80.39,1.17417,1.17421,1.17413,1.17413,102.13,True
'2018-07-10T23:16:00',1.17401,1.17417,1.17397,1.17415,95.81,1.17413,1.17422,1.17409,1.17418,136.17,False
'2018-07-10T23:17:00',1.17414,1.17437,1.17404,1.17406,105.27,1.17418,1.17457,1.17418,1.17421,106.46,True
'2018-07-10T23:18:00',1.17406,1.17414,1.17403,1.17407,161.6,1.17421,1.17422,1.17419,1.17421,172.92,True
'2018-07-10T23:19:00',1.17409,1.17414,1.17409,1.17411,70.47,1.17422,1.17422,1.17418,1.17418,71.16,False
'2018-07-10T23:20:00',1.17411,1.17413,1.17407,1.17409,17.42,1.17418,1.1742,1.17418,1.1742,14.97,False
'2018-07-10T23:21:00',1.17408,1.17408,1.17389,1.17392,152.25,1.17412,1.17412,1.17397,1.17401,131.07,False
'2018-07-10T23:22:00',1.17391,1.17395,1.17381,1.17386,69.62,1.17401,1.17406,1.17387,1.17398,65.55,False
'2018-07-10T23:23:00',1.17387,1.17388,1.17378,1.17378,85.15,1.17398,1.17399,1.17388,1.17388,76.13,True
'2018-07-10T23:24:00',1.1738,1.17381,1.17376,1.17379,149.4,1.17388,1.17389,1.17384,1.17387,108.96,True
'2018-07-10T23:25:00',1.17381,1.17383,1.17379,1.17381,34.4,1.17387,1.17387,1.17386,1.17386,29.0,False
'2018-07-10T23:26:00',1.17381,1.17381,1.17374,1.17377,17.77,1.17386,1.17387,1.17386,1.17386,11.17,True
'2018-07-10T23:27:00',1.17375,1.17384,1.17374,1.1738,80.33,1.17386,1.17389,1.17383,1.17383,140.12,False
'2018-07-10T23:28:00',1.1738,1.1738,1.17379,1.17379,49.19,1.17383,1.17383,1.17383,1.17383,37.5,True
'2018-07-10T23:29:00',1.17379,1.17382,1.17377,1.17378,36.79,1.17386,1.17391,1.17386,1.17391,40.01,False
'2018-07-10T23:30:00',1.17379,1.17383,1.17375,1.17376,172.68,1.1739,1.17391,1.17386,1.17388,173.04,True
'2018-07-10T23:31:00',1.17376,1.17394,1.17376,1.17394,157.22,1.17388,1.17405,1.17388,1.17405,170.91,True
'2018-07-10T23:32:00',1.17394,1.17398,1.17393,1.17395,203.01,1.17405,1.1741,1.17402,1.17408,136.48,True
'2018-07-10T23:33:00',1.17393,1.174,1.17393,1.17397,230.62,1.17408,1.17409,1.17404,1.17408,232.97,False
'2018-07-10T23:34:00',1.17397,1.17397,1.17391,1.17391,35.4,1.17408,1.17408,1.174,1.174,41.06,True
'2018-07-10T23:35:00',1.17394,1.17395,1.17391,1.17392,59.22,1.174,1.17404,1.174,1.17403,28.63,False
'2018-07-10T23:36:00',1.17392,1.17393,1.17388,1.17389,49.24,1.17404,1.17404,1.17398,1.174,32.72,False
'2018-07-10T23:37:00',1.17389,1.1739,1.17378,1.17378,33.45,1.17398,1.174,1.17388,1.17389,27.96,False
'2018-07-10T23:38:00',1.17378,1.17378,1.17369,1.17371,111.48,1.17389,1.17391,1.17378,1.1738,90.22,True
'2018-07-10T23:39:00',1.17371,1.17378,1.17371,1.17377,67.38,1.1738,1.17387,1.1738,1.17386,39.23,False
'2018-07-10T23:40:00',1.17377,1.17378,1.17373,1.17375,119.82,1.17386,1.17387,1.17383,1.17383,85.5,True
'2018-07-10T23:41:00',1.17376,1.17385,1.17374,1.17376,121.13,1.17382,1.1739,1.17382,1.17388,183.65,False
'2018-07-10T23:42:00',1.17376,1.17381,1.17367,1.17367,155.25,1.17388,1.17393,1.17376,1.17376,160.8,False
'2018-07-10T23:43:00',1.17365,1.17368,1.17354,1.17358,145.19,1.17377,1.17377,1.17361,1.17371,152.41,True
'2018-07-10T23:44:00',1.17358,1.17362,1.17352,1.1736,62.39,1.17372,1.17373,1.17362,1.17371,71.16,False
'2018-07-10T23:45:00',1.17359,1.17369,1.17356,1.17357,138.42,1.17371,1.1738,1.17371,1.17372,143.11,False
'2018-07-10T23:46:00',1.17357,1.1736,1.17353,1.17353,90.19,1.17369,1.17374,1.17369,1.17369,94.2,True
'2018-07-10T23:47:00',1.17354,1.17366,1.17342,1.17366,68.64,1.17369,1.17379,1.17354,1.17379,74.9,False
'2018-07-10T23:48:00',1.17368,1.17369,1.17361,1.17363,84.78,1.17379,1.1738,1.17371,1.17372,71.06,True
'2018-07-10T23:49:00',1.17363,1.1737,1.17363,1.17369,31.74,1.17372,1.17378,1.17372,1.17376,24.54,True
'2018-07-10T23:50:00',1.1737,1.17376,1.1737,1.17373,102.34,1.17376,1.17385,1.17376,1.17382,70.26,True
'2018-07-10T23:51:00',1.17373,1.17376,1.17373,1.17376,51.15,1.17382,1.17384,1.17382,1.17384,27.07,False
'2018-07-10T23:52:00',1.17376,1.17376,1.17373,1.17375,55.75,1.17384,1.17385,1.17383,1.17384,30.92,False
'2018-07-10T23:53:00',1.17376,1.17376,1.17373,1.17374,132.85,1.17384,1.17385,1.17382,1.17384,72.63,True
'2018-07-10T23:54:00',1.17374,1.17378,1.17374,1.17377,56.21,1.17385,1.17386,1.17384,1.17386,53.64,False
'2018-07-10T23:55:00',1.17377,1.17377,1.17371,1.17373,81.52,1.17386,1.17386,1.1738,1.17382,132.52,True
'2018-07-10T23:56:00',1.17373,1.1739,1.17372,1.17385,72.19,1.17382,1.174,1.17382,1.17396,106.79,True
'2018-07-10T23:57:00',1.17386,1.17389,1.17386,1.17386,79.99,1.17395,1.17397,1.17393,1.17396,123.32,False
'2018-07-10T23:58:00',1.17386,1.17388,1.17384,1.17385,45.01,1.17396,1.17397,1.17393,1.17395,55.47,True
'2018-07-10T23:59:00',1.17386,1.17393,1.17386,1.17389,34.89,1.17395,1.17397,1.17391,1.17396,56.51,True
'2018-07-11T00:00:00',1.17391,1.174,1.17391,1.17397,103.64,1.17397,1.17404,1.17397,1.17401,60.47,False
'2018-07-11T00:01:00',1.17396,1.17397,1.17388,1.17393,42.11,1.17399,1.17401,1.17393,1.17397,39.07,False
'2018-07-11T00:02:00',1.17392,1.17392,1.17371,1.17376,57.16,1.17394,1.17394,1.17376,1.17382,46.29,True
'2018-07-11T00:03:00',1.17377,1.17379,1.17375,1.17379,40.21,1.17382,1.17384,1.17377,1.17383,101.77,True
'2018-07-11T00:04:00',1.17379,1.17382,1.17376,1.17382,102.01,1.17382,1.17388,1.17382,1.17388,141.46,False
'2018-07-11T00:05:00',1.17382,1.17383,1.17372,1.17373,155.81,1.17388,1.1739,1.17377,1.17378,129.8,False
'2018-07-11T00:06:00',1.17371,1.17372,1.17356,1.17357,107.1,1.17377,1.17378,1.17363,1.17363,60.0,False
'2018-07-11T00:07:00',1.17358,1.17359,1.17355,1.17356,91.07,1.17363,1.17366,1.17362,1.17363,52.62,False
'2018-07-11T00:08:00',1.17354,1.17358,1.17341,1.17352,123.77,1.17359,1.17368,1.17349,1.17361,178.9,False
'2018-07-11T00:09:00',1.17352,1.17352,1.17333,1.17335,156.64,1.17362,1.17362,1.17336,1.17341,208.14,True
'2018-07-11T00:10:00',1.17334,1.17338,1.17333,1.17334,152.98,1.17341,1.17345,1.17341,1.17344,123.91,True
'2018-07-11T00:11:00',1.17333,1.17336,1.17333,1.17335,92.91,1.17345,1.17348,1.17343,1.17345,94.64,True
'2018-07-11T00:12:00',1.17336,1.17339,1.17332,1.17335,84.5,1.17346,1.17348,1.1734,1.17348,147.23,True
'2018-07-11T00:13:00',1.17335,1.17341,1.17331,1.17341,97.34,1.17346,1.17348,1.1734,1.17346,85.8,False
'2018-07-11T00:14:00',1.1734,1.1734,1.1733,1.17331,79.4,1.17347,1.17347,1.1734,1.17341,63.77,False
'2018-07-11T00:15:00',1.17331,1.17339,1.1733,1.1733,112.73,1.1734,1.17347,1.17339,1.17339,122.05,True
'2018-07-11T00:16:00',1.17331,1.17339,1.17328,1.17337,100.33,1.17338,1.17345,1.17337,1.17345,89.94,True
'2018-07-11T00:17:00',1.17337,1.17348,1.17337,1.17344,489.32,1.17345,1.17354,1.17345,1.17348,150.79,False
'2018-07-11T00:18:00',1.17342,1.17342,1.17334,1.17338,131.23,1.17349,1.17349,1.1734,1.17341,124.8,True
'2018-07-11T00:19:00',1.17338,1.1735,1.17334,1.17346,102.07,1.17342,1.17357,1.1734,1.1735,125.19,False
'2018-07-11T00:20:00',1.17346,1.17349,1.17331,1.17331,121.87,1.17354,1.17355,1.17338,1.17338,88.18,True
'2018-07-11T00:21:00',1.17334,1.1734,1.17329,1.17338,173.24,1.17339,1.17346,1.17334,1.17344,135.04,True
'2018-07-11T00:22:00',1.17339,1.17348,1.17337,1.17348,116.23,1.17344,1.17354,1.17342,1.17354,102.95,False
'2018-07-11T00:23:00',1.17351,1.17351,1.17338,1.1734,86.95,1.17356,1.17356,1.17343,1.17345,130.92,False
'2018-07-11T00:24:00',1.17341,1.1735,1.17337,1.17338,55.34,1.17345,1.17354,1.17343,1.17343,43.52,False
'2018-07-11T00:25:00',1.1734,1.17348,1.17337,1.17337,89.09,1.17344,1.17352,1.17343,1.17345,72.4,True
'2018-07-11T00:26:00',1.17337,1.17351,1.17337,1.1735,99.94,1.17345,1.17356,1.17343,1.17355,72.92,True
'2018-07-11T00:27:00',1.17349,1.17355,1.17345,1.17351,87.0,1.17354,1.17359,1.1735,1.17355,93.5,False
'2018-07-11T00:28:00',1.17351,1.17352,1.17346,1.17347,107.43,1.17356,1.17357,1.17352,1.17354,122.86,True
'2018-07-11T00:29:00',1.17349,1.17352,1.17347,1.1735,90.38,1.17354,1.17358,1.17354,1.17357,69.84,False
'2018-07-11T00:30:00',1.17351,1.17355,1.17339,1.17347,131.9,1.17357,1.17361,1.17346,1.17353,112.15,False
'2018-07-11T00:31:00',1.17345,1.17345,1.17338,1.1734,104.35,1.17351,1.17351,1.17343,1.17343,80.2,False
'2018-07-11T00:32:00',1.17339,1.1734,1.1733,1.17335,137.47,1.17343,1.17344,1.17334,1.17339,90.39,True
'2018-07-11T00:33:00',1.17337,1.17347,1.17336,1.17346,119.35,1.17339,1.17351,1.17339,1.17351,106.17,True
'2018-07-11T00:34:00',1.17347,1.17359,1.17347,1.17353,39.75,1.17352,1.17363,1.17352,1.17358,67.94,False
'2018-07-11T00:35:00',1.17353,1.17355,1.17347,1.17349,101.2,1.17358,1.1736,1.17353,1.17355,95.51,True
'2018-07-11T00:36:00',1.17347,1.17361,1.17345,1.17359,97.64,1.17352,1.17366,1.17351,1.17365,116.47,False
'2018-07-11T00:37:00',1.17359,1.17359,1.17343,1.17349,61.26,1.17365,1.17365,1.17347,1.17354,73.72,True
'2018-07-11T00:38:00',1.17347,1.17356,1.17337,1.17352,100.67,1.17354,1.17361,1.17344,1.17357,131.1,False
'2018-07-11T00:39:00',1.17351,1.17352,1.17348,1.17351,93.75,1.17354,1.17357,1.17353,1.17357,113.68,True
'2018-07-11T00:40:00',1.17351,1.17352,1.17348,1.17351,127.68,1.17356,1.17358,1.17351,1.17358,112.9,False
'2018-07-11T00:41:00',1.17352,1.17352,1.17346,1.17346,15.65,1.17357,1.17358,1.17352,1.17352,18.87,False
'2018-07-11T00:42:00',1.17347,1.17347,1.17337,1.17337,109.49,1.17352,1.17352,1.17342,1.17342,136.95,False
'2018-07-11T00:43:00',1.17335,1.1734,1.17331,1.17332,90.19,1.17338,1.17344,1.17337,1.17337,77.35,True
'2018-07-11T00:44:00',1.17332,1.17336,1.17331,1.17336,55.7,1.17337,1.1734,1.17336,1.1734,42.3,False
'2018-07-11T00:45:00',1.17336,1.17338,1.17325,1.17326,122.38,1.1734,1.17341,1.17331,1.17332,82.56,True
'2018-07-11T00:46:00',1.17326,1.17355,1.17326,1.17354,113.72,1.17332,1.17359,1.17331,1.17359,107.44,False
'2018-07-11T00:47:00',1.17353,1.17367,1.17336,1.17352,152.33,1.17359,1.17371,1.1734,1.17358,131.32,True
'2018-07-11T00:48:00',1.17354,1.1736,1.17352,1.17354,128.32,1.17359,1.17366,1.17357,1.17358,99.1,False
'2018-07-11T00:49:00',1.17352,1.17355,1.17346,1.17347,126.26,1.17356,1.17359,1.17351,1.17351,102.53,True
'2018-07-11T00:50:00',1.17346,1.17362,1.17343,1.17348,168.07,1.17351,1.17367,1.17346,1.17354,132.39,False
'2018-07-11T00:51:00',1.17349,1.17353,1.17345,1.17346,101.05,1.17353,1.17355,1.1735,1.1735,91.31,True
'2018-07-11T00:52:00',1.17347,1.17361,1.17342,1.1735,172.48,1.1735,1.17365,1.17347,1.17354,110.67,False
'2018-07-11T00:53:00',1.17348,1.1735,1.17346,1.17349,64.55,1.17354,1.17355,1.1735,1.17353,60.35,False
'2018-07-11T00:54:00',1.17349,1.17352,1.17346,1.17348,83.49,1.17351,1.17356,1.17351,1.17352,66.82,True
'2018-07-11T00:55:00',1.1735,1.17352,1.17349,1.17351,54.67,1.17355,1.17356,1.17353,1.17356,32.97,False
'2018-07-11T00:56:00',1.17351,1.17352,1.1735,1.17351,56.57,1.17356,1.17357,1.17355,1.17356,65.17,False
'2018-07-11T00:57:00',1.17351,1.17351,1.17347,1.1735,75.83,1.17354,1.17355,1.1735,1.17354,107.03,True
'2018-07-11T00:58:00',1.17349,1.17362,1.17349,1.17358,108.15,1.17354,1.17366,1.17353,1.17363,66.56,False
'2018-07-11T00:59:00',1.17358,1.1736,1.17356,1.17357,79.74,1.17364,1.17364,1.17359,1.17361,59.76,False
'2018-07-11T01:00:00',1.17357,1.17364,1.17328,1.17328,237.82,1.17362,1.17369,1.17333,1.17333,145.25,True
'2018-07-11T01:01:00',1.1733,1.17349,1.17327,1.17337,156.4,1.17335,1.17354,1.17332,1.1734,126.88,True
'2018-07-11T01:02:00',1.17337,1.17349,1.17334,1.17349,131.69,1.17341,1.17354,1.17339,1.17354,87.66,True
'2018-07-11T01:03:00',1.17349,1.17368,1.17349,1.17368,70.88,1.17353,1.17372,1.17352,1.17372,91.16,False
'2018-07-11T01:04:00',1.17368,1.17372,1.1736,1.17364,80.13,1.17371,1.17375,1.17362,1.17366,173.58,True
'2018-07-11T01:05:00',1.17364,1.17371,1.17355,1.17365,83.7,1.17367,1.17375,1.1736,1.17369,136.8,False
'2018-07-11T01:06:00',1.17366,1.17371,1.17352,1.17358,122.18,1.1737,1.17375,1.17357,1.17363,98.14,True
'2018-07-11T01:07:00',1.17358,1.17366,1.17357,1.1736,139.18,1.17364,1.17371,1.17362,1.17365,79.58,True
'2018-07-11T01:08:00',1.17361,1.17367,1.17357,1.17363,102.0,1.17365,1.17371,1.17361,1.17368,84.54,True
'2018-07-11T01:09:00',1.17363,1.17369,1.17363,1.17366,66.54,1.17369,1.17374,1.17368,1.17371,72.82,False
'2018-07-11T01:10:00',1.17365,1.17369,1.1736,1.17363,103.23,1.1737,1.17374,1.17365,1.17367,78.25,False
'2018-07-11T01:11:00',1.17362,1.17369,1.17357,1.17357,166.06,1.17367,1.17374,1.1736,1.1736,136.32,False
'2018-07-11T01:12:00',1.17357,1.17362,1.17345,1.17346,190.73,1.17361,1.17367,1.17348,1.1735,143.92,False
'2018-07-11T01:13:00',1.17347,1.17349,1.1732,1.1732,165.01,1.1735,1.17352,1.17322,1.17323,68.83,True
'2018-07-11T01:14:00',1.17321,1.17328,1.17316,1.17326,260.94,1.17323,1.17333,1.17319,1.1733,146.74,True
'2018-07-11T01:15:00',1.17326,1.17338,1.17326,1.17331,132.85,1.1733,1.17342,1.1733,1.17335,112.78,True
'2018-07-11T01:16:00',1.17331,1.17345,1.17331,1.17344,57.17,1.17335,1.1735,1.17335,1.17349,51.26,False
'2018-07-11T01:17:00',1.17345,1.17346,1.17337,1.17338,103.53,1.17349,1.17349,1.17341,1.17342,119.74,False
'2018-07-11T01:18:00',1.17338,1.17341,1.17319,1.17321,101.62,1.17342,1.17345,1.17322,1.17325,117.99,False
'2018-07-11T01:19:00',1.17321,1.17321,1.17311,1.17315,148.3,1.17325,1.17325,1.17315,1.1732,155.05,False
'2018-07-11T01:20:00',1.17316,1.1732,1.17251,1.17285,208.11,1.17319,1.17325,1.17254,1.1729,204.93,False
'2018-07-11T01:21:00',1.17286,1.1729,1.17276,1.17285,160.66,1.17291,1.17295,1.17282,1.1729,151.96,True
'2018-07-11T01:22:00',1.17284,1.17298,1.17284,1.17293,98.27,1.1729,1.17301,1.1729,1.17298,117.29,True
'2018-07-11T01:23:00',1.17293,1.17302,1.17291,1.17301,88.38,1.17299,1.17307,1.17295,1.17307,139.69,False
'2018-07-11T01:24:00',1.173,1.17303,1.17275,1.17277,185.04,1.17305,1.17309,1.1728,1.17281,256.45,True
'2018-07-11T01:25:00',1.17276,1.1729,1.17274,1.17279,153.39,1.17282,1.17296,1.17279,1.17283,188.31,True
'2018-07-11T01:26:00',1.17279,1.1729,1.17279,1.1729,96.9,1.17284,1.17296,1.17284,1.17294,138.57,False
'2018-07-11T01:27:00',1.17284,1.17284,1.1727,1.17272,41.39,1.17287,1.17287,1.17274,1.17277,61.35,False
'2018-07-11T01:28:00',1.17272,1.17275,1.17252,1.17254,146.82,1.17277,1.17279,1.17257,1.17258,138.86,True
'2018-07-11T01:29:00',1.17254,1.17268,1.17254,1.17264,173.77,1.17258,1.17271,1.17257,1.1727,127.04,True
'2018-07-11T01:30:00',1.17267,1.17299,1.17264,1.17296,150.99,1.17271,1.17304,1.17269,1.17299,223.76,True
'2018-07-11T01:31:00',1.17295,1.17305,1.17295,1.17305,46.01,1.173,1.1731,1.173,1.17309,95.48,False
'2018-07-11T01:32:00',1.17305,1.17311,1.17295,1.17299,71.35,1.1731,1.17316,1.17299,1.17303,97.54,False
'2018-07-11T01:33:00',1.17299,1.173,1.17293,1.17294,60.83,1.17304,1.17305,1.17299,1.173,66.52,False
'2018-07-11T01:34:00',1.17294,1.17295,1.17279,1.1728,182.28,1.17299,1.173,1.17282,1.17282,130.93,True
'2018-07-11T01:35:00',1.1728,1.17297,1.17279,1.17297,131.76,1.17282,1.173,1.17282,1.17299,141.92,True
'2018-07-11T01:36:00',1.17295,1.17312,1.17291,1.1731,148.57,1.17299,1.17317,1.17296,1.17315,151.82,False
'2018-07-11T01:37:00',1.1731,1.17314,1.17297,1.173,85.04,1.17315,1.17319,1.17302,1.17303,88.09,True
'2018-07-11T01:38:00',1.173,1.17309,1.17299,1.17304,51.61,1.17303,1.17313,1.17303,1.17308,37.06,False
'2018-07-11T01:39:00',1.17304,1.17304,1.17295,1.17304,37.91,1.17307,1.17308,1.173,1.17308,38.61,False
'2018-07-11T01:40:00',1.17304,1.17304,1.17304,1.17304,13.58,1.17308,1.17308,1.17307,1.17308,11.0,False
'2018-07-11T01:41:00',1.17304,1.17309,1.17288,1.17292,113.94,1.17307,1.17312,1.17293,1.17297,101.78,True
'2018-07-11T01:42:00',1.17292,1.17297,1.17292,1.17295,53.65,1.17296,1.17302,1.17296,1.17298,38.56,False
'2018-07-11T01:43:00',1.17295,1.17298,1.17294,1.17294,37.76,1.17299,1.17302,1.17297,1.17299,39.29,False
'2018-07-11T01:44:00',1.17294,1.17299,1.17288,1.17289,53.26,1.17299,1.17304,1.17292,1.17293,37.92,True
'2018-07-11T01:45:00',1.17291,1.17294,1.17288,1.17293,96.19,1.17295,1.17298,1.17292,1.17297,67.73,True
'2018-07-11T01:46:00',1.17293,1.17294,1.17293,1.17294,81.26,1.17297,1.17299,1.17297,1.17299,59.59,True
'2018-07-11T01:47:00',1.17294,1.17299,1.17293,1.17298,44.91,1.17299,1.17303,1.17298,1.17303,20.12,True
'2018-07-11T01:48:00',1.17298,1.17299,1.17298,1.17299,48.68,1.17303,1.17303,1.17303,1.17303,20.24,False
'2018-07-11T01:49:00',1.17297,1.17297,1.17283,1.17283,165.97,1.17298,1.17302,1.17288,1.17288,137.97,True
'2018-07-11T01:50:00',1.17283,1.17291,1.17283,1.17291,85.74,1.17289,1.17293,1.17289,1.17293,45.17,False
'2018-07-11T01:51:00',1.1729,1.17291,1.17274,1.17274,86.81,1.17293,1.17293,1.17278,1.17278,53.0,False
'2018-07-11T01:52:00',1.17273,1.17275,1.17264,1.17269,85.2,1.17278,1.17279,1.17266,1.17273,51.17,False
'2018-07-11T01:53:00',1.17268,1.17275,1.17263,1.17268,119.0,1.17273,1.17279,1.17267,1.17272,58.93,False
'2018-07-11T01:54:00',1.17269,1.17269,1.17263,1.17267,112.2,1.17272,1.17272,1.17267,1.1727,61.07,False
'2018-07-11T01:55:00',1.17266,1.17267,1.17263,1.17263,70.14,1.1727,1.1727,1.17265,1.17265,32.62,True
'2018-07-11T01:56:00',1.17263,1.17266,1.1726,1.17266,68.66,1.17265,1.17269,1.17264,1.17269,34.12,False
'2018-07-11T01:57:00',1.17266,1.17268,1.17258,1.17262,63.41,1.17268,1.17271,1.17261,1.17266,38.75,True
'2018-07-11T01:58:00',1.17263,1.17269,1.17263,1.17269,23.44,1.17266,1.17271,1.17266,1.17271,14.86,True
'2018-07-11T01:59:00',1.17268,1.17285,1.17268,1.17279,164.84,1.17271,1.17289,1.17271,1.17283,140.76,True
'2018-07-11T02:00:00',1.17279,1.17309,1.17275,1.17308,180.22,1.17283,1.17314,1.17279,1.17313,216.36,False
'2018-07-11T02:01:00',1.17308,1.17314,1.17297,1.17299,148.89,1.17313,1.17318,1.17301,1.17304,140.04,False
'2018-07-11T02:02:00',1.17299,1.1731,1.17293,1.17293,182.45,1.17303,1.17315,1.17298,1.17298,125.31,True
'2018-07-11T02:03:00',1.17293,1.17302,1.17287,1.17302,109.4,1.17296,1.17306,1.17292,1.17306,148.75,True
'2018-07-11T02:04:00',1.17302,1.17317,1.17299,1.17317,138.59,1.17306,1.1732,1.17302,1.17319,224.73,False
'2018-07-11T02:05:00',1.17316,1.17321,1.17305,1.17305,125.36,1.17319,1.17323,1.17308,1.17308,150.37,False
'2018-07-11T02:06:00',1.17305,1.17305,1.17293,1.17299,200.66,1.17309,1.17309,1.17298,1.17303,143.54,True
'2018-07-11T02:07:00',1.173,1.17319,1.173,1.1731,215.29,1.17303,1.17323,1.17303,1.17313,185.45,True
'2018-07-11T02:08:00',1.17309,1.17318,1.17303,1.1731,144.65,1.17313,1.17322,1.17308,1.17314,141.86,False
'2018-07-11T02:09:00',1.1731,1.17316,1.17308,1.1731,88.66,1.17314,1.17319,1.17312,1.17314,109.53,False
'2018-07-11T02:10:00',1.17308,1.1731,1.17304,1.17305,93.36,1.17311,1.17313,1.17308,1.17309,102.49,True
'2018-07-11T02:11:00',1.17305,1.17321,1.17305,1.1732,187.39,1.17308,1.17324,1.17308,1.17324,180.6,False
'2018-07-11T02:12:00',1.17319,1.17319,1.173,1.17301,123.63,1.17324,1.17324,1.17303,1.17303,108.95,True
'2018-07-11T02:13:00',1.17301,1.17317,1.17301,1.17312,169.39,1.17304,1.1732,1.17303,1.17317,156.63,False
'2018-07-11T02:14:00',1.17313,1.1732,1.17304,1.17305,112.0,1.17317,1.17324,1.17308,1.17309,112.22,True
'2018-07-11T02:15:00',1.17309,1.17321,1.17309,1.17321,72.36,1.17312,1.17325,1.17312,1.17324,113.23,False
'2018-07-11T02:16:00',1.1732,1.17322,1.17299,1.17315,115.33,1.17324,1.17325,1.17303,1.17319,154.17,False
'2018-07-11T02:17:00',1.17314,1.1732,1.1731,1.1731,144.71,1.17318,1.17324,1.17314,1.17314,143.18,False
'2018-07-11T02:18:00',1.1731,1.1731,1.17304,1.17308,135.36,1.17311,1.17314,1.17308,1.17312,130.71,True
'2018-07-11T02:19:00',1.17307,1.17319,1.17305,1.17312,111.11,1.17312,1.17324,1.17309,1.17317,127.42,False
'2018-07-11T02:20:00',1.17312,1.17317,1.17305,1.17305,153.85,1.17317,1.17322,1.17308,1.17309,140.82,False
'2018-07-11T02:21:00',1.17305,1.1731,1.17295,1.17295,147.67,1.17309,1.17314,1.17299,1.17299,181.29,True
'2018-07-11T02:22:00',1.17293,1.173,1.1728,1.173,194.89,1.17296,1.17304,1.17284,1.17304,216.16,False
'2018-07-11T02:23:00',1.173,1.17305,1.17289,1.1729,151.87,1.17303,1.17309,1.17293,1.17294,153.9,True
'2018-07-11T02:24:00',1.17289,1.17307,1.17289,1.17306,126.56,1.17293,1.1731,1.17293,1.1731,110.58,True
'2018-07-11T02:25:00',1.17306,1.17309,1.17306,1.17309,43.08,1.17309,1.17312,1.17309,1.17312,39.78,True
'2018-07-11T02:26:00',1.17312,1.17315,1.17306,1.17315,76.27,1.17313,1.17319,1.17309,1.17319,104.23,False
'2018-07-11T02:27:00',1.17314,1.17315,1.17306,1.17306,87.37,1.17318,1.17319,1.1731,1.1731,116.06,False
'2018-07-11T02:28:00',1.17305,1.17306,1.173,1.17306,51.79,1.17309,1.17309,1.17304,1.17309,42.18,False
'2018-07-11T02:29:00',1.17309,1.1731,1.173,1.17304,105.63,1.1731,1.17314,1.17304,1.17309,161.45,True
'2018-07-11T02:30:00',1.17305,1.1732,1.17305,1.17314,126.67,1.17308,1.17323,1.17308,1.17319,130.99,False
'2018-07-11T02:31:00',1.17315,1.17317,1.17304,1.17309,119.91,1.17319,1.1732,1.17309,1.17312,116.28,False
'2018-07-11T02:32:00',1.1731,1.1732,1.17301,1.17302,176.98,1.17314,1.17323,1.17304,1.17307,218.51,False
'2018-07-11T02:33:00',1.17302,1.17304,1.17285,1.17298,199.52,1.17307,1.17308,1.17289,1.17301,151.85,False
'2018-07-11T02:34:00',1.17297,1.17305,1.17294,1.17297,117.57,1.17301,1.17308,1.17296,1.173,97.32,True
'2018-07-11T02:35:00',1.17297,1.1731,1.17289,1.1731,154.71,1.173,1.17314,1.17293,1.17314,102.79,False
'2018-07-11T02:36:00',1.1731,1.17311,1.17304,1.17305,101.51,1.17315,1.17315,1.17307,1.17308,76.87,False
'2018-07-11T02:37:00',1.17305,1.17305,1.17295,1.173,126.18,1.17309,1.17309,1.17299,1.17302,93.01,False
'2018-07-11T02:38:00',1.17299,1.173,1.17289,1.1729,107.03,1.17303,1.17303,1.17293,1.17294,87.14,True
'2018-07-11T02:39:00',1.1729,1.17305,1.17285,1.17305,98.98,1.17293,1.17309,1.17289,1.17308,115.22,False
'2018-07-11T02:40:00',1.17304,1.17312,1.17294,1.17294,212.31,1.17309,1.17315,1.17298,1.17298,171.44,False
'2018-07-11T02:41:00',1.17294,1.173,1.17294,1.17294,118.89,1.17298,1.17304,1.17298,1.17298,94.65,False
'2018-07-11T02:42:00',1.17294,1.17295,1.17285,1.17287,163.26,1.17297,1.17299,1.1729,1.17291,120.5,True
'2018-07-11T02:43:00',1.17286,1.17296,1.1728,1.17296,119.8,1.17289,1.17299,1.17284,1.17299,78.58,False
'2018-07-11T02:44:00',1.17296,1.173,1.17294,1.17294,90.01,1.173,1.17304,1.17298,1.17299,65.25,False
'2018-07-11T02:45:00',1.17295,1.17305,1.17288,1.1729,136.58,1.17298,1.17309,1.17291,1.17293,134.02,False
'2018-07-11T02:46:00',1.1729,1.17291,1.17283,1.17283,144.38,1.17294,1.17294,1.17285,1.17287,89.96,False
'2018-07-11T02:47:00',1.17283,1.17283,1.17265,1.17265,122.35,1.17286,1.17286,1.17269,1.17269,95.51,False
'2018-07-11T02:48:00',1.17265,1.17265,1.17258,1.17258,112.78,1.17269,1.17269,1.17261,1.17261,111.49,True
'2018-07-11T02:49:00',1.17257,1.17271,1.17257,1.17258,176.31,1.17262,1.17275,1.17261,1.17262,192.34,True
'2018-07-11T02:50:00',1.1726,1.17274,1.1726,1.17262,162.12,1.17264,1.17279,1.17263,1.17266,169.24,False
'2018-07-11T02:51:00',1.17261,1.17261,1.17255,1.1726,121.58,1.17265,1.17265,1.17258,1.17264,98.5,True
'2018-07-11T02:52:00',1.1726,1.17266,1.17254,1.17266,112.23,1.17264,1.17269,1.17257,1.17268,84.6,False
'2018-07-11T02:53:00',1.17264,1.17265,1.17255,1.1726,120.35,1.17267,1.17269,1.17258,1.17262,91.78,False
'2018-07-11T02:54:00',1.17259,1.1726,1.17244,1.17248,148.37,1.17262,1.17262,1.17248,1.17251,91.78,True
'2018-07-11T02:55:00',1.17247,1.17275,1.17241,1.17269,184.84,1.1725,1.17279,1.17244,1.17272,249.27,False
'2018-07-11T02:56:00',1.17269,1.17273,1.17258,1.17258,184.01,1.17271,1.17275,1.17261,1.17261,260.89,False
'2018-07-11T02:57:00',1.17258,1.17268,1.17256,1.17257,232.55,1.17261,1.17271,1.17259,1.17261,204.51,True
'2018-07-11T02:58:00',1.17258,1.17267,1.17245,1.17266,199.06,1.17262,1.17271,1.17248,1.1727,216.75,False
'2018-07-11T02:59:00',1.17268,1.1727,1.17265,1.17265,163.9,1.17271,1.17275,1.17268,1.17269,150.64,False
'2018-07-11T03:00:00',1.17265,1.17266,1.17252,1.17256,292.97,1.17267,1.1727,1.17256,1.17259,300.16,True
'2018-07-11T03:01:00',1.17255,1.17266,1.17245,1.17264,269.44,1.17259,1.17269,1.17248,1.17268,277.75,True
'2018-07-11T03:02:00',1.17266,1.17284,1.17264,1.17282,196.85,1.17269,1.17288,1.17267,1.17285,261.51,True
'2018-07-11T03:03:00',1.17282,1.17293,1.17274,1.17283,224.76,1.17286,1.17296,1.17277,1.17286,297.2,False
'2018-07-11T03:04:00',1.17282,1.1729,1.17273,1.17281,212.35,1.17287,1.17292,1.17277,1.17285,184.84,False
'2018-07-11T03:05:00',1.17282,1.17283,1.17273,1.17279,166.71,1.17285,1.17286,1.17277,1.17283,130.3,True
'2018-07-11T03:06:00',1.17277,1.17288,1.17277,1.17283,128.49,1.17282,1.17291,1.17281,1.17286,156.54,True
'2018-07-11T03:07:00',1.17282,1.17296,1.17282,1.17295,102.51,1.17286,1.17299,1.17286,1.17298,196.93,True
'2018-07-11T03:08:00',1.17297,1.173,1.17271,1.17296,101.69,1.17298,1.17302,1.17275,1.17299,242.4,True
'2018-07-11T03:09:00',1.17295,1.17303,1.17295,1.17301,141.7,1.17297,1.17307,1.17297,1.17304,173.42,False
'2018-07-11T03:10:00',1.17298,1.17302,1.1729,1.17296,226.83,1.17302,1.17304,1.17294,1.17299,153.96,False
'2018-07-11T03:11:00',1.17296,1.17298,1.17281,1.17283,188.23,1.17299,1.17302,1.17286,1.17287,213.42,True
'2018-07-11T03:12:00',1.17283,1.17297,1.17282,1.17297,166.48,1.17288,1.17301,1.17286,1.173,137.92,False
'2018-07-11T03:13:00',1.17296,1.17298,1.1727,1.17272,187.99,1.17301,1.17301,1.17275,1.17276,219.37,False
'2018-07-11T03:14:00',1.17272,1.17272,1.1725,1.17255,271.76,1.17276,1.17276,1.17253,1.17259,208.09,True
'2018-07-11T03:15:00',1.17257,1.17287,1.17256,1.17285,293.91,1.1726,1.17292,1.1726,1.17289,256.21,True
'2018-07-11T03:16:00',1.17286,1.17296,1.17275,1.17287,174.24,1.17291,1.173,1.17279,1.1729,172.77,False
'2018-07-11T03:17:00',1.17288,1.17291,1.17261,1.17265,216.96,1.17291,1.17295,1.17265,1.1727,176.22,False
'2018-07-11T03:18:00',1.17266,1.17281,1.17256,1.17256,220.44,1.1727,1.17285,1.17259,1.1726,150.19,True
'2018-07-11T03:19:00',1.17255,1.17273,1.17255,1.17273,201.26,1.1726,1.17278,1.17259,1.17278,205.71,False
'2018-07-11T03:20:00',1.17273,1.17273,1.17256,1.17256,130.74,1.17277,1.17278,1.17259,1.17259,106.94,False
'2018-07-11T03:21:00',1.17256,1.17256,1.17248,1.17248,119.77,1.17259,1.17259,1.1725,1.17252,131.19,False
'2018-07-11T03:22:00',1.17249,1.17254,1.17245,1.17247,190.47,1.17254,1.17258,1.17248,1.17249,159.11,True
'2018-07-11T03:23:00',1.17246,1.17253,1.17239,1.17251,138.12,1.1725,1.17256,1.17241,1.17255,104.72,False
'2018-07-11T03:24:00',1.17251,1.17252,1.17243,1.17244,113.77,1.17254,1.17255,1.17247,1.17248,106.01,False
'2018-07-11T03:25:00',1.17244,1.17247,1.1724,1.17243,121.4,1.17248,1.1725,1.17241,1.17247,112.14,True
'2018-07-11T03:26:00',1.17244,1.17251,1.17242,1.17249,133.5,1.17248,1.17254,1.17247,1.17253,82.81,True
'2018-07-11T03:27:00',1.1725,1.17267,1.1725,1.17266,221.14,1.17253,1.17271,1.17253,1.17271,207.55,True
'2018-07-11T03:28:00',1.17267,1.17282,1.17266,1.17281,179.16,1.1727,1.17285,1.1727,1.17284,167.23,False
'2018-07-11T03:29:00',1.17281,1.17282,1.17278,1.17281,115.56,1.17285,1.17286,1.17281,1.17284,90.83,True
'2018-07-11T03:30:00',1.17282,1.17297,1.17281,1.17296,161.49,1.17285,1.17301,1.17284,1.173,167.64,True
'2018-07-11T03:31:00',1.17296,1.17309,1.17296,1.17307,129.29,1.17299,1.17312,1.17299,1.17311,193.24,False
'2018-07-11T03:32:00',1.17307,1.17307,1.1729,1.17301,163.43,1.17311,1.17312,1.17293,1.17306,241.04,False
'2018-07-11T03:33:00',1.17302,1.17302,1.17289,1.17295,172.35,1.17306,1.17306,1.17294,1.17299,169.1,False
'2018-07-11T03:34:00',1.17296,1.17298,1.17284,1.17284,238.14,1.17299,1.17301,1.17287,1.17287,273.58,False
'2018-07-11T03:35:00',1.17282,1.17288,1.17281,1.17282,278.38,1.17286,1.17292,1.17285,1.17286,194.79,True
'2018-07-11T03:36:00',1.17282,1.17303,1.17281,1.17302,207.38,1.17287,1.17307,1.17285,1.17307,151.08,False
'2018-07-11T03:37:00',1.17302,1.17304,1.17292,1.17296,211.88,1.17306,1.17307,1.17296,1.17299,179.94,False
'2018-07-11T03:38:00',1.17295,1.17298,1.17292,1.17295,141.16,1.173,1.17302,1.17296,1.17299,120.92,False
'2018-07-11T03:39:00',1.17296,1.17296,1.1727,1.17291,190.73,1.17299,1.17299,1.17274,1.17295,151.8,True
'2018-07-11T03:40:00',1.17291,1.17302,1.17288,1.17302,112.29,1.17294,1.17304,1.17292,1.17304,114.0,False
'2018-07-11T03:41:00',1.17302,1.17302,1.17283,1.17287,105.22,1.17305,1.17305,1.17285,1.1729,165.03,False
'2018-07-11T03:42:00',1.17287,1.17287,1.17278,1.17282,184.74,1.17288,1.1729,1.17282,1.17286,177.33,False
'2018-07-11T03:43:00',1.17282,1.17289,1.17278,1.17281,132.6,1.17286,1.17292,1.17282,1.17285,117.16,True
'2018-07-11T03:44:00',1.17281,1.17287,1.1728,1.17284,122.64,1.17286,1.17289,1.17283,1.17287,147.54,False
'2018-07-11T03:45:00',1.17282,1.17285,1.17274,1.17276,118.29,1.17285,1.17288,1.17277,1.17279,57.07,True
'2018-07-11T03:46:00',1.17277,1.17286,1.17276,1.17285,133.24,1.17279,1.1729,1.17279,1.17289,102.23,False
'2018-07-11T03:47:00',1.17285,1.17288,1.1728,1.17282,105.85,1.1729,1.17291,1.17283,1.17285,101.3,False
'2018-07-11T03:48:00',1.17281,1.17282,1.17266,1.17271,96.83,1.17283,1.17284,1.1727,1.17275,86.45,True
'2018-07-11T03:49:00',1.17271,1.17277,1.17269,1.17272,155.18,1.17274,1.1728,1.17272,1.17275,156.11,True
'2018-07-11T03:50:00',1.17271,1.17277,1.17269,1.17276,131.19,1.17275,1.17279,1.17272,1.17279,119.45,True
'2018-07-11T03:51:00',1.17275,1.17283,1.17273,1.17283,198.52,1.17279,1.17286,1.17276,1.17285,118.1,False
'2018-07-11T03:52:00',1.17282,1.17283,1.17276,1.17282,210.92,1.17285,1.17286,1.17278,1.17285,176.05,False
'2018-07-11T03:53:00',1.17281,1.17282,1.17278,1.17282,120.0,1.17285,1.17286,1.17281,1.17285,123.03,True
'2018-07-11T03:54:00',1.17281,1.17283,1.17276,1.17282,166.4,1.17285,1.17287,1.17281,1.17286,167.98,True
'2018-07-11T03:55:00',1.17283,1.17292,1.1728,1.17285,120.06,1.17285,1.17294,1.17284,1.17288,115.81,True
'2018-07-11T03:56:00',1.17286,1.17297,1.17281,1.17296,118.2,1.17288,1.17298,1.17284,1.17298,101.64,True
'2018-07-11T03:57:00',1.17297,1.17318,1.17296,1.17317,215.44,1.17298,1.17322,1.17298,1.17321,198.24,False
'2018-07-11T03:58:00',1.17318,1.17318,1.17304,1.17312,199.21,1.17321,1.17321,1.17308,1.17315,144.96,False
'2018-07-11T03:59:00',1.17311,1.17317,1.17309,1.17312,91.99,1.17313,1.1732,1.17311,1.17315,91.38,True
'2018-07-11T04:00:00',1.17312,1.17327,1.17311,1.17323,173.83,1.17316,1.1733,1.17314,1.17325,165.58,True
'2018-07-11T04:01:00',1.17323,1.17338,1.1732,1.17327,154.92,1.17325,1.17341,1.17323,1.1733,186.79,True
'2018-07-11T04:02:00',1.17326,1.17363,1.17324,1.17355,213.43,1.1733,1.17367,1.17327,1.17359,264.65,True
'2018-07-11T04:03:00',1.17354,1.17359,1.17331,1.17357,271.73,1.17357,1.17363,1.17335,1.17362,271.53,False
'2018-07-11T04:04:00',1.17357,1.17358,1.17346,1.17348,186.85,1.17362,1.17362,1.17347,1.17352,208.69,False
'2018-07-11T04:05:00',1.17347,1.17347,1.17324,1.1733,191.1,1.17351,1.17351,1.17328,1.17334,200.2,False
'2018-07-11T04:06:00',1.1733,1.1733,1.17315,1.17317,219.42,1.17334,1.17334,1.17318,1.1732,162.51,True
'2018-07-11T04:07:00',1.17317,1.17334,1.17317,1.17334,176.47,1.1732,1.17337,1.1732,1.17337,167.13,True
'2018-07-11T04:08:00',1.17335,1.17351,1.17335,1.17346,187.97,1.17337,1.17355,1.17337,1.17349,226.66,False
'2018-07-11T04:09:00',1.17347,1.17348,1.17333,1.17333,130.84,1.1735,1.17351,1.17336,1.17336,157.68,True
'2018-07-11T04:10:00',1.17334,1.17341,1.1733,1.17333,149.98,1.17337,1.17344,1.17334,1.17337,95.87,False
'2018-07-11T04:11:00',1.17334,1.17337,1.17331,1.17332,76.85,1.17336,1.1734,1.17334,1.17336,59.31,True
'2018-07-11T04:12:00',1.17333,1.17358,1.17333,1.17358,233.48,1.17336,1.17362,1.17336,1.17361,185.92,False
'2018-07-11T04:13:00',1.17357,1.17358,1.17349,1.17357,148.44,1.17359,1.17362,1.17352,1.1736,192.15,False
'2018-07-11T04:14:00',1.17356,1.17363,1.17348,1.17354,247.04,1.1736,1.17366,1.17351,1.17358,212.55,False
'2018-07-11T04:15:00',1.17354,1.17354,1.17341,1.17349,125.15,1.17359,1.17359,1.17345,1.17351,138.87,False
'2018-07-11T04:16:00',1.17349,1.17358,1.17342,1.17342,158.76,1.17352,1.17362,1.17345,1.17345,211.13,True
'2018-07-11T04:17:00',1.17342,1.17352,1.17342,1.1735,78.78,1.17345,1.17355,1.17345,1.17354,108.14,True
'2018-07-11T04:18:00',1.1735,1.17351,1.17343,1.17351,124.75,1.17353,1.17355,1.17345,1.17354,134.21,False
'2018-07-11T04:19:00',1.17352,1.17352,1.17331,1.17335,132.69,1.17354,1.17354,1.17336,1.17339,106.63,True
'2018-07-11T04:20:00',1.17338,1.17342,1.17334,1.17341,137.56,1.17341,1.17346,1.17337,1.17344,101.45,False
'2018-07-11T04:21:00',1.17342,1.17352,1.1734,1.1734,110.69,1.17345,1.17356,1.17344,1.17345,172.33,True
'2018-07-11T04:22:00',1.1734,1.17352,1.17336,1.17352,117.19,1.17345,1.17354,1.17339,1.17354,128.65,False
'2018-07-11T04:23:00',1.17351,1.17355,1.1734,1.17342,128.09,1.17354,1.17357,1.17343,1.17345,122.02,True
'2018-07-11T04:24:00',1.17341,1.17353,1.17341,1.17351,117.54,1.17345,1.17356,1.17344,1.17355,125.09,True
'2018-07-11T04:25:00',1.17351,1.17357,1.1735,1.17355,144.19,1.17355,1.17361,1.17353,1.17358,154.06,False
'2018-07-11T04:26:00',1.17355,1.17358,1.1734,1.17341,70.78,1.17359,1.17361,1.17342,1.17342,66.04,True
'2018-07-11T04:27:00',1.17341,1.17342,1.1734,1.17342,49.77,1.17343,1.17345,1.17342,1.17345,36.65,False
'2018-07-11T04:28:00',1.17342,1.17342,1.17332,1.17333,120.95,1.17345,1.17345,1.17335,1.17337,131.5,False
'2018-07-11T04:29:00',1.17333,1.17338,1.17323,1.17323,115.35,1.17336,1.17341,1.17327,1.17327,96.59,False
'2018-07-11T04:30:00',1.17322,1.17322,1.17312,1.17317,160.43,1.17326,1.17326,1.17315,1.17321,167.2,False
'2018-07-11T04:31:00',1.1732,1.17327,1.17309,1.17311,173.7,1.17324,1.17331,1.17312,1.17313,205.16,True
'2018-07-11T04:32:00',1.17311,1.17317,1.17306,1.17312,157.56,1.17314,1.1732,1.17309,1.17316,169.53,True
'2018-07-11T04:33:00',1.17312,1.17339,1.17312,1.17335,200.71,1.17316,1.17342,1.17316,1.17338,233.47,False
'2018-07-11T04:34:00',1.17334,1.17338,1.17327,1.17333,130.39,1.17338,1.17342,1.17332,1.17336,140.07,True
'2018-07-11T04:35:00',1.17333,1.17342,1.1733,1.17338,185.26,1.17338,1.17344,1.17334,1.1734,214.44,False
'2018-07-11T04:36:00',1.17336,1.17337,1.17308,1.1731,138.47,1.1734,1.1734,1.17312,1.17313,154.58,False
'2018-07-11T04:37:00',1.17309,1.17318,1.173,1.17302,172.14,1.17313,1.17322,1.17303,1.17304,162.96,True
'2018-07-11T04:38:00',1.17301,1.17307,1.17296,1.17302,140.98,1.17303,1.1731,1.173,1.17307,111.1,False
'2018-07-11T04:39:00',1.17302,1.17307,1.173,1.17302,141.78,1.17306,1.17312,1.17302,1.17306,93.84,True
'2018-07-11T04:40:00',1.17302,1.17303,1.17301,1.17303,91.04,1.17306,1.17306,1.17305,1.17306,54.14,False
'2018-07-11T04:41:00',1.17301,1.17303,1.17296,1.17297,125.01,1.17306,1.17307,1.173,1.173,124.11,False
'2018-07-11T04:42:00',1.17296,1.17298,1.17292,1.17292,121.29,1.17301,1.17301,1.17296,1.17297,130.74,True
'2018-07-11T04:43:00',1.17292,1.17298,1.17285,1.17297,163.35,1.17295,1.173,1.17289,1.173,132.96,True
'2018-07-11T04:44:00',1.17298,1.17303,1.17289,1.17298,186.71,1.17301,1.17307,1.17293,1.17302,195.45,False
'2018-07-11T04:45:00',1.173,1.17308,1.17297,1.17297,218.48,1.17302,1.17311,1.17301,1.17301,156.18,False
'2018-07-11T04:46:00',1.17297,1.17298,1.17288,1.17296,178.93,1.17302,1.17302,1.17292,1.173,180.48,False
'2018-07-11T04:47:00',1.17296,1.17297,1.17292,1.17293,93.33,1.17297,1.173,1.17296,1.17297,63.29,False
'2018-07-11T04:48:00',1.17293,1.17298,1.17288,1.17291,122.66,1.17296,1.17301,1.17292,1.17294,110.18,True
'2018-07-11T04:49:00',1.1729,1.17294,1.17286,1.17293,120.01,1.17293,1.17298,1.1729,1.17297,161.12,True
'2018-07-11T04:50:00',1.17293,1.17298,1.17293,1.17297,146.69,1.17297,1.17302,1.17296,1.17301,177.76,False
'2018-07-11T04:51:00',1.17296,1.17299,1.17287,1.17287,111.83,1.17302,1.17302,1.17291,1.17292,143.5,True
'2018-07-11T04:52:00',1.17287,1.17294,1.17287,1.17288,96.08,1.17292,1.17296,1.17291,1.17292,123.53,False
'2018-07-11T04:53:00',1.17288,1.17288,1.17287,1.17288,150.16,1.17291,1.17292,1.17291,1.17291,106.03,False
'2018-07-11T04:54:00',1.17287,1.17288,1.17287,1.17287,193.43,1.17292,1.17292,1.17289,1.17292,88.98,False
'2018-07-11T04:55:00',1.17287,1.1729,1.17282,1.17283,148.31,1.17292,1.17292,1.17286,1.17286,179.34,True
'2018-07-11T04:56:00',1.17283,1.17299,1.17282,1.17293,167.86,1.17286,1.17302,1.17286,1.17296,240.37,False
'2018-07-11T04:57:00',1.17291,1.17299,1.17289,1.17293,175.72,1.17295,1.17303,1.17292,1.17295,158.22,False
'2018-07-11T04:58:00',1.17298,1.17299,1.17282,1.17292,223.99,1.173,1.17302,1.17285,1.17296,241.2,True
'2018-07-11T04:59:00',1.17292,1.17298,1.17277,1.17298,211.55,1.17295,1.17302,1.17282,1.17301,238.27,True
'2018-07-11T05:00:00',1.17298,1.17318,1.17296,1.17305,254.03,1.17301,1.17322,1.17301,1.17309,318.87,False
'2018-07-11T05:01:00',1.17306,1.17311,1.17298,1.173,142.75,1.17309,1.17315,1.17302,1.17303,116.79,False
'2018-07-11T05:02:00',1.17301,1.17306,1.17282,1.17286,120.67,1.17303,1.1731,1.17286,1.17291,112.13,True
'2018-07-11T05:03:00',1.17289,1.17299,1.17284,1.17288,81.72,1.1729,1.17302,1.17286,1.17291,136.61,False
'2018-07-11T05:04:00',1.17288,1.17299,1.17281,1.17284,92.89,1.1729,1.17302,1.17285,1.17287,162.07,True
'2018-07-11T05:05:00',1.17287,1.17303,1.17287,1.17298,84.63,1.17289,1.17306,1.17289,1.17302,159.96,True
'2018-07-11T05:06:00',1.17298,1.17306,1.17298,1.173,85.93,1.17302,1.17309,1.17302,1.17302,134.91,True
'2018-07-11T05:07:00',1.173,1.17305,1.17298,1.17303,62.6,1.17302,1.17307,1.17301,1.17307,99.5,True
'2018-07-11T05:08:00',1.17303,1.1731,1.17303,1.17308,63.81,1.17307,1.17313,1.17307,1.17312,111.39,True
'2018-07-11T05:09:00',1.17309,1.1732,1.17309,1.17318,59.48,1.17312,1.17322,1.17312,1.17322,89.34,False
'2018-07-11T05:10:00',1.1732,1.1732,1.1731,1.1731,70.14,1.17322,1.17322,1.17313,1.17314,53.31,False
'2018-07-11T05:11:00',1.1731,1.17313,1.17302,1.17304,117.52,1.17314,1.17316,1.17307,1.17307,75.26,False
'2018-07-11T05:12:00',1.17304,1.17306,1.17288,1.17288,119.36,1.17307,1.17309,1.17291,1.17291,108.33,True
'2018-07-11T05:13:00',1.1729,1.1731,1.17288,1.1731,92.83,1.17291,1.17313,1.17291,1.17313,127.91,False
'2018-07-11T05:14:00',1.17309,1.17311,1.17288,1.17292,124.94,1.17314,1.17314,1.17291,1.17297,141.89,True
'2018-07-11T05:15:00',1.17294,1.17309,1.17294,1.173,114.65,1.17297,1.17313,1.17296,1.17303,164.24,False
'2018-07-11T05:16:00',1.17299,1.17299,1.17282,1.17283,104.93,1.17303,1.17303,1.17286,1.17288,121.3,True
'2018-07-11T05:17:00',1.17285,1.17295,1.17284,1.17288,94.52,1.17289,1.17299,1.17287,1.17293,139.53,True
'2018-07-11T05:18:00',1.17289,1.17296,1.17285,1.17295,151.34,1.17292,1.17299,1.17288,1.17297,202.29,False
'2018-07-11T05:19:00',1.17294,1.17296,1.17276,1.1728,165.99,1.17299,1.17299,1.1728,1.17282,151.95,False
'2018-07-11T05:20:00',1.1728,1.17281,1.17268,1.1727,171.84,1.17283,1.17285,1.17271,1.17272,143.42,True
'2018-07-11T05:21:00',1.1727,1.1728,1.1726,1.17279,202.0,1.17274,1.17283,1.17263,1.17282,187.09,False
'2018-07-11T05:22:00',1.1728,1.1728,1.17263,1.17269,157.87,1.17283,1.17283,1.17266,1.17274,145.57,False
'2018-07-11T05:23:00',1.1727,1.17274,1.17263,1.17265,150.66,1.17273,1.17279,1.17265,1.17269,204.34,False
'2018-07-11T05:24:00',1.17264,1.17269,1.17264,1.17264,76.04,1.17268,1.17273,1.17266,1.17267,105.1,True
'2018-07-11T05:25:00',1.17264,1.1727,1.1726,1.17269,157.99,1.17266,1.17273,1.17265,1.17272,144.9,False
'2018-07-11T05:26:00',1.17269,1.17269,1.17248,1.17248,176.05,1.17273,1.17273,1.17252,1.17252,176.43,True
'2018-07-11T05:27:00',1.17248,1.17263,1.17244,1.17261,137.96,1.17252,1.17266,1.17247,1.17265,120.96,False
'2018-07-11T05:28:00',1.17261,1.17263,1.17253,1.17259,115.31,1.17266,1.17267,1.17256,1.17263,100.2,True
'2018-07-11T05:29:00',1.17258,1.17264,1.17251,1.17263,124.83,1.17262,1.17268,1.17254,1.17268,126.85,False
'2018-07-11T05:30:00',1.17265,1.17267,1.17253,1.17259,167.55,1.17268,1.1727,1.17257,1.17261,177.47,False
'2018-07-11T05:31:00',1.17259,1.17259,1.17258,1.17258,22.17,1.17262,1.17262,1.17261,1.17261,47.77,True
'2018-07-11T05:32:00',1.17258,1.17264,1.17258,1.17263,76.28,1.17261,1.17268,1.1726,1.17266,82.38,True
'2018-07-11T05:33:00',1.17263,1.17274,1.17263,1.17274,105.33,1.17267,1.17278,1.17266,1.17278,180.95,True
'2018-07-11T05:34:00',1.17274,1.1729,1.17274,1.17284,80.14,1.17277,1.17293,1.17277,1.17286,105.88,False
'2018-07-11T05:35:00',1.17282,1.17291,1.17273,1.17273,138.46,1.17284,1.17294,1.17276,1.17276,156.7,True
'2018-07-11T05:36:00',1.17273,1.17274,1.17273,1.17273,42.24,1.17276,1.17277,1.17276,1.17277,41.79,False
'2018-07-11T05:37:00',1.17273,1.17274,1.17266,1.17267,67.72,1.17276,1.17277,1.17268,1.17271,58.09,True
'2018-07-11T05:38:00',1.17267,1.17275,1.17267,1.17268,97.5,1.1727,1.17278,1.1727,1.1727,94.45,False
'2018-07-11T05:39:00',1.17268,1.17269,1.17267,1.17268,65.1,1.1727,1.17272,1.1727,1.1727,29.0,True
'2018-07-11T05:40:00',1.17267,1.17268,1.17267,1.17268,71.38,1.1727,1.17272,1.1727,1.17271,37.36,False
'2018-07-11T05:41:00',1.17268,1.17268,1.17257,1.17258,64.56,1.17272,1.17272,1.1726,1.17261,43.79,False
'2018-07-11T05:42:00',1.17258,1.17258,1.17252,1.17256,122.96,1.1726,1.17261,1.17255,1.17258,91.41,False
'2018-07-11T05:43:00',1.17255,1.17258,1.17248,1.17251,78.68,1.17259,1.17262,1.17252,1.17254,86.41,True
'2018-07-11T05:44:00',1.17251,1.17255,1.17251,1.17254,97.32,1.17255,1.17258,1.17254,1.17257,68.39,True
'2018-07-11T05:45:00',1.17254,1.17263,1.17254,1.17263,159.43,1.17257,1.17267,1.17256,1.17267,109.79,False
'2018-07-11T05:46:00',1.17263,1.17265,1.17259,1.17262,68.88,1.17266,1.17267,1.17261,1.17264,59.92,False
'2018-07-11T05:47:00',1.17262,1.17262,1.17253,1.17254,42.97,1.17263,1.17264,1.17257,1.17257,49.56,True
'2018-07-11T05:48:00',1.17254,1.17262,1.17252,1.17262,51.49,1.17258,1.17265,1.17255,1.17265,96.77,True
'2018-07-11T05:49:00',1.17262,1.17266,1.17262,1.17263,73.19,1.17266,1.17268,1.17266,1.17267,56.05,True
'2018-07-11T05:50:00',1.17264,1.17279,1.17264,1.17278,111.86,1.17266,1.17283,1.17266,1.17283,143.87,True
'2018-07-11T05:51:00',1.17278,1.1729,1.17278,1.17289,96.92,1.17283,1.17293,1.17282,1.17293,170.54,False
'2018-07-11T05:52:00',1.17288,1.17289,1.17278,1.17278,81.12,1.17292,1.17292,1.17282,1.17282,103.45,True
'2018-07-11T05:53:00',1.17278,1.17291,1.17278,1.1729,85.54,1.17283,1.17294,1.17282,1.17294,80.16,True
'2018-07-11T05:54:00',1.17291,1.17305,1.1729,1.17301,93.73,1.17294,1.17309,1.17294,1.17303,94.63,False
'2018-07-11T05:55:00',1.173,1.173,1.17288,1.17288,109.2,1.17302,1.17302,1.17292,1.17293,116.07,False
'2018-07-11T05:56:00',1.17289,1.17289,1.17283,1.17283,36.34,1.17293,1.17293,1.17287,1.17287,33.95,True
'2018-07-11T05:57:00',1.17283,1.17297,1.17283,1.17293,79.57,1.17287,1.17302,1.17287,1.17296,66.95,False
'2018-07-11T05:58:00',1.17293,1.17295,1.1729,1.17292,76.48,1.17297,1.17298,1.17293,1.17297,50.76,False
'2018-07-11T05:59:00',1.17293,1.17294,1.17289,1.17292,49.45,1.17297,1.17298,1.17293,1.17295,48.84,True
'2018-07-11T06:00:00',1.17294,1.17297,1.17294,1.17295,71.14,1.17295,1.17299,1.17295,1.17299,85.15,True
'2018-07-11T06:01:00',1.17295,1.17302,1.17295,1.17299,65.7,1.17299,1.17303,1.17299,1.17303,70.08,True
'2018-07-11T06:02:00',1.17299,1.173,1.17293,1.173,106.45,1.17302,1.17303,1.17297,1.17303,88.82,False
'2018-07-11T06:03:00',1.173,1.17305,1.17279,1.17288,148.62,1.17303,1.17308,1.17281,1.17293,150.19,True
'2018-07-11T06:04:00',1.17289,1.173,1.17287,1.173,96.15,1.17293,1.17303,1.17291,1.17302,88.28,False
'2018-07-11T06:05:00',1.17299,1.17305,1.17298,1.17299,68.62,1.17303,1.17307,1.17302,1.17303,77.75,False
'2018-07-11T06:06:00',1.173,1.17301,1.17294,1.17297,41.81,1.17302,1.17303,1.17297,1.17301,49.21,False
'2018-07-11T06:07:00',1.17298,1.17299,1.17289,1.17295,65.59,1.17301,1.17303,1.17293,1.17297,63.08,True
'2018-07-11T06:08:00',1.17295,1.17305,1.17295,1.17298,139.23,1.17297,1.17307,1.17297,1.17301,93.06,False
'2018-07-11T06:09:00',1.17299,1.17299,1.17283,1.17283,90.62,1.173,1.173,1.17287,1.17288,91.9,False
'2018-07-11T06:10:00',1.17285,1.17288,1.17278,1.17278,93.48,1.17288,1.17292,1.17282,1.17282,91.95,True
'2018-07-11T06:11:00',1.17279,1.17283,1.17278,1.17281,66.85,1.17282,1.17286,1.17282,1.17285,68.65,False
'2018-07-11T06:12:00',1.17281,1.17281,1.17279,1.17281,85.9,1.17284,1.17285,1.17282,1.17284,47.79,True
'2018-07-11T06:13:00',1.17281,1.17282,1.1728,1.17281,51.64,1.17285,1.17285,1.17283,1.17285,33.23,False
'2018-07-11T06:14:00',1.17283,1.17283,1.1728,1.17281,33.2,1.17285,1.17286,1.17283,1.17285,96.13,False
'2018-07-11T06:15:00',1.17282,1.17284,1.17278,1.17278,69.07,1.17284,1.17286,1.17282,1.17282,80.72,False
'2018-07-11T06:16:00',1.17278,1.17278,1.17276,1.17277,84.77,1.17281,1.17282,1.17279,1.17279,65.15,False
'2018-07-11T06:17:00',1.17276,1.17282,1.17258,1.17263,144.35,1.17279,1.17285,1.17262,1.17266,180.37,True
'2018-07-11T06:18:00',1.17263,1.17275,1.17254,1.1727,160.52,1.17267,1.17279,1.17258,1.17272,194.54,True
'2018-07-11T06:19:00',1.1727,1.17285,1.1727,1.17272,92.83,1.17273,1.17289,1.17273,1.17275,150.76,False
'2018-07-11T06:20:00',1.17272,1.17281,1.17271,1.17271,129.84,1.17274,1.17285,1.17274,1.17274,133.77,True
'2018-07-11T06:21:00',1.1727,1.17285,1.1727,1.17273,148.87,1.17274,1.17289,1.17273,1.17277,166.12,False
'2018-07-11T06:22:00',1.17274,1.17283,1.17258,1.17258,161.58,1.17278,1.17288,1.17262,1.17262,166.92,False
'2018-07-11T06:23:00',1.17257,1.17257,1.17251,1.17255,113.73,1.1726,1.17261,1.17255,1.17259,109.58,True
'2018-07-11T06:24:00',1.17254,1.17277,1.17252,1.17277,123.07,1.17258,1.17282,1.17255,1.1728,149.64,True
'2018-07-11T06:25:00',1.17275,1.17288,1.17275,1.1728,136.39,1.17279,1.17292,1.17279,1.17283,123.54,True
'2018-07-11T06:26:00',1.17279,1.17282,1.17275,1.17282,92.57,1.17284,1.17285,1.17278,1.17285,102.67,True
'2018-07-11T06:27:00',1.17284,1.17292,1.17283,1.17291,61.49,1.17287,1.17296,1.17286,1.17294,71.45,False
'2018-07-11T06:28:00',1.17291,1.17296,1.17284,1.17284,82.59,1.17294,1.17299,1.17288,1.17288,78.91,False
'2018-07-11T06:29:00',1.17284,1.1729,1.17269,1.1727,95.61,1.17288,1.17293,1.17273,1.17273,121.58,True
'2018-07-11T06:30:00',1.17269,1.17275,1.17269,1.1727,74.47,1.17273,1.17279,1.17273,1.17274,57.03,False
'2018-07-11T06:31:00',1.1727,1.17271,1.17263,1.17264,56.71,1.17273,1.17275,1.17268,1.17268,58.86,False
'2018-07-11T06:32:00',1.17262,1.17263,1.17246,1.17253,155.66,1.17264,1.17266,1.17247,1.17256,107.98,False
'2018-07-11T06:33:00',1.17254,1.17259,1.17242,1.17244,127.42,1.17256,1.17262,1.17246,1.17246,79.74,True
'2018-07-11T06:34:00',1.17244,1.1725,1.17243,1.17248,96.44,1.17246,1.17253,1.17246,1.17251,78.26,True
'2018-07-11T06:35:00',1.17247,1.17258,1.17245,1.17258,127.51,1.17251,1.17262,1.17248,1.17261,107.33,True
'2018-07-11T06:36:00',1.17257,1.17259,1.17253,1.17259,64.51,1.17261,1.17263,1.17256,1.17262,34.01,True
'2018-07-11T06:37:00',1.17259,1.17264,1.17253,1.17264,78.48,1.17263,1.17268,1.17257,1.17267,73.32,False
'2018-07-11T06:38:00',1.17263,1.1727,1.17263,1.17263,133.29,1.17267,1.17274,1.17267,1.17268,79.9,False
'2018-07-11T06:39:00',1.17263,1.17269,1.17254,1.17254,70.6,1.17267,1.17272,1.17257,1.17257,71.49,False
'2018-07-11T06:40:00',1.17252,1.17264,1.17252,1.17253,120.76,1.17257,1.17267,1.17256,1.17256,72.84,False
'2018-07-11T06:41:00',1.17252,1.17253,1.17227,1.17232,205.31,1.17256,1.17256,1.1723,1.17236,101.65,True
'2018-07-11T06:42:00',1.17232,1.17239,1.17227,1.17233,161.63,1.17235,1.17241,1.1723,1.17236,127.86,False
'2018-07-11T06:43:00',1.17232,1.17233,1.17226,1.17227,119.27,1.17236,1.17237,1.1723,1.17231,57.13,True
'2018-07-11T06:44:00',1.17227,1.17237,1.17227,1.17237,156.65,1.17231,1.17241,1.17231,1.17241,104.75,True
'2018-07-11T06:45:00',1.1724,1.17252,1.17238,1.17252,116.12,1.17243,1.17257,1.17242,1.17257,93.09,True
'2018-07-11T06:46:00',1.17254,1.17254,1.17249,1.17254,133.01,1.17257,1.17258,1.17252,1.17257,111.0,False
'2018-07-11T06:47:00',1.17253,1.17253,1.17249,1.1725,28.52,1.17257,1.17258,1.17252,1.17252,64.28,True
'2018-07-11T06:48:00',1.17249,1.17259,1.17248,1.17258,100.91,1.17253,1.17264,1.17252,1.17264,108.04,False
'2018-07-11T06:49:00',1.17258,1.17258,1.17254,1.17254,22.73,1.17263,1.17263,1.17257,1.17257,24.67,False
'2018-07-11T06:50:00',1.17254,1.17254,1.17248,1.17248,104.29,1.17258,1.17258,1.17251,1.17252,106.32,True
'2018-07-11T06:51:00',1.17248,1.17249,1.17245,1.17249,46.05,1.17251,1.17253,1.17248,1.17251,47.47,True
'2018-07-11T06:52:00',1.17248,1.17265,1.17248,1.17261,104.24,1.17251,1.1727,1.17251,1.17265,94.6,True
'2018-07-11T06:53:00',1.17262,1.17264,1.17262,1.17263,40.54,1.17266,1.17268,1.17265,1.17266,34.7,True
'2018-07-11T06:54:00',1.17262,1.17268,1.1726,1.17263,152.11,1.17266,1.17271,1.17264,1.17267,103.24,True
'2018-07-11T06:55:00',1.17265,1.17274,1.17265,1.17274,47.1,1.17268,1.17278,1.17268,1.17278,58.0,True
'2018-07-11T06:56:00',1.17273,1.17285,1.17267,1.17283,213.57,1.17278,1.17289,1.1727,1.17287,212.64,False
'2018-07-11T06:57:00',1.17283,1.17284,1.1727,1.17274,143.23,1.17286,1.17287,1.17274,1.17277,126.23,True
'2018-07-11T06:58:00',1.17273,1.17279,1.17273,1.17279,67.02,1.17277,1.17283,1.17276,1.17283,64.34,False
'2018-07-11T06:59:00',1.1728,1.17283,1.17269,1.17269,54.19,1.17283,1.17286,1.17274,1.17274,123.24,True
'2018-07-11T07:00:00',1.17269,1.17278,1.17262,1.17277,185.07,1.17272,1.17282,1.17265,1.17282,145.9,False
'2018-07-11T07:01:00',1.17277,1.17277,1.17253,1.17257,192.37,1.17282,1.17282,1.17257,1.17263,140.47,True
'2018-07-11T07:02:00',1.17258,1.17275,1.17257,1.17274,121.79,1.17262,1.17279,1.17262,1.17277,128.04,False
'2018-07-11T07:03:00',1.17274,1.17275,1.17273,1.17273,29.42,1.17277,1.17279,1.17277,1.17278,35.88,False
'2018-07-11T07:04:00',1.17274,1.17284,1.17272,1.17273,115.1,1.17278,1.17288,1.17276,1.17277,104.13,False
'2018-07-11T07:05:00',1.17273,1.17274,1.17256,1.17268,176.19,1.17276,1.17277,1.1726,1.17273,164.18,False
'2018-07-11T07:06:00',1.17268,1.1727,1.17267,1.17268,78.65,1.17273,1.17273,1.17272,1.17272,63.21,False
'2018-07-11T07:07:00',1.17268,1.17268,1.17258,1.17259,95.59,1.17269,1.17269,1.17261,1.17263,74.83,True
'2018-07-11T07:08:00',1.17259,1.17274,1.17259,1.17274,50.25,1.17263,1.17278,1.17261,1.17277,41.4,True
'2018-07-11T07:09:00',1.17273,1.17274,1.17263,1.17274,87.39,1.17275,1.17278,1.17266,1.17278,87.7,True
'2018-07-11T07:10:00',1.17277,1.17279,1.17277,1.17278,51.57,1.17279,1.17283,1.17279,1.17281,51.95,False
'2018-07-11T07:11:00',1.17278,1.17278,1.17257,1.1727,164.32,1.1728,1.1728,1.17261,1.17273,167.59,True
'2018-07-11T07:12:00',1.17271,1.17278,1.17258,1.17274,158.81,1.17273,1.17283,1.17261,1.17277,193.81,False
'2018-07-11T07:13:00',1.17273,1.17274,1.17269,1.1727,151.33,1.17277,1.17278,1.17272,1.17274,90.3,False
'2018-07-11T07:14:00',1.1727,1.17281,1.1727,1.1727,82.58,1.17274,1.17284,1.17273,1.17274,75.55,True
'2018-07-11T07:15:00',1.17269,1.1728,1.17269,1.1728,67.06,1.17273,1.17282,1.17273,1.17282,69.59,False
'2018-07-11T07:16:00',1.17279,1.17282,1.17276,1.17276,118.4,1.17282,1.17286,1.17279,1.17279,80.06,True
'2018-07-11T07:17:00',1.17274,1.17289,1.17274,1.17288,94.73,1.17277,1.17292,1.17277,1.17292,77.72,False
'2018-07-11T07:18:00',1.17288,1.17288,1.1727,1.17278,171.7,1.17291,1.17292,1.17274,1.17281,126.46,True
'2018-07-11T07:19:00',1.17277,1.17283,1.17272,1.17283,122.7,1.17281,1.17287,1.17275,1.17287,95.98,True
'2018-07-11T07:20:00',1.17283,1.17299,1.17283,1.17288,189.28,1.17287,1.17303,1.17287,1.17292,201.25,True
'2018-07-11T07:21:00',1.17288,1.17293,1.17284,1.17292,88.25,1.17292,1.17297,1.17287,1.17297,48.02,True
'2018-07-11T07:22:00',1.17292,1.17298,1.17287,1.17294,129.5,1.17297,1.17302,1.17292,1.17298,121.82,False
'2018-07-11T07:23:00',1.17293,1.17295,1.17292,1.17294,41.74,1.17297,1.17298,1.17297,1.17297,64.37,False
'2018-07-11T07:24:00',1.17297,1.17305,1.17288,1.17288,97.31,1.17299,1.17308,1.17291,1.17291,83.06,True
'2018-07-11T07:25:00',1.17289,1.1729,1.17288,1.17288,53.18,1.17291,1.17293,1.17291,1.17292,61.32,True
'2018-07-11T07:26:00',1.17288,1.17292,1.17288,1.17289,56.97,1.17293,1.17295,1.17291,1.17292,55.79,False
'2018-07-11T07:27:00',1.17289,1.17291,1.17285,1.17288,158.91,1.17293,1.17296,1.17287,1.17293,150.05,False
'2018-07-11T07:28:00',1.17289,1.17289,1.17278,1.17283,122.23,1.17293,1.17293,1.17282,1.17287,122.17,False
'2018-07-11T07:29:00',1.17283,1.17284,1.17273,1.17276,151.97,1.17288,1.17288,1.17277,1.17281,161.95,True
'2018-07-11T07:30:00',1.17276,1.17285,1.17276,1.17281,130.07,1.1728,1.17289,1.1728,1.17282,93.28,False
'2018-07-11T07:31:00',1.17278,1.1728,1.17276,1.17277,116.35,1.17283,1.17284,1.1728,1.17281,63.73,True
'2018-07-11T07:32:00',1.17277,1.17294,1.17277,1.17287,187.94,1.17281,1.17298,1.1728,1.17292,113.95,False
'2018-07-11T07:33:00',1.17287,1.17292,1.17283,1.17287,146.73,1.17293,1.17296,1.17286,1.17291,113.09,True
'2018-07-11T07:34:00',1.17287,1.17298,1.17287,1.17293,221.06,1.17292,1.17302,1.17291,1.17297,122.22,True
'2018-07-11T07:35:00',1.17293,1.17309,1.17292,1.17304,145.09,1.17296,1.17313,1.17296,1.17308,133.76,False
'2018-07-11T07:36:00',1.17304,1.17309,1.17293,1.173,114.29,1.17307,1.17313,1.17297,1.17304,133.76,False
'2018-07-11T07:37:00',1.173,1.17311,1.17298,1.17298,103.02,1.17305,1.17315,1.17301,1.17301,122.99,True
'2018-07-11T07:38:00',1.17298,1.17304,1.17294,1.17304,122.52,1.17302,1.17307,1.17297,1.17307,101.7,False
'2018-07-11T07:39:00',1.17303,1.17304,1.17294,1.17299,109.55,1.17307,1.17307,1.17297,1.17303,122.78,False
'2018-07-11T07:40:00',1.17298,1.17299,1.17288,1.17299,205.7,1.17303,1.17303,1.17292,1.17303,135.52,False
'2018-07-11T07:41:00',1.17298,1.17301,1.17288,1.1729,72.52,1.17303,1.17305,1.17291,1.17292,71.59,False
'2018-07-11T07:42:00',1.17288,1.17291,1.17283,1.17285,129.46,1.1729,1.17294,1.17287,1.17288,89.25,True
'2018-07-11T07:43:00',1.17285,1.17289,1.17284,1.17289,69.2,1.17288,1.17293,1.17288,1.17293,58.94,True
'2018-07-11T07:44:00',1.17289,1.17299,1.17289,1.17299,119.62,1.17293,1.17302,1.17292,1.17302,116.02,False
'2018-07-11T07:45:00',1.17297,1.17297,1.17283,1.17283,163.99,1.17298,1.17298,1.17287,1.17287,151.99,False
'2018-07-11T07:46:00',1.17283,1.17283,1.17278,1.17279,123.65,1.17287,1.17287,1.17282,1.17282,142.14,True
'2018-07-11T07:47:00',1.17279,1.17287,1.17278,1.17284,76.36,1.17283,1.17291,1.17282,1.17286,88.02,False
'2018-07-11T07:48:00',1.17283,1.17284,1.17277,1.17278,94.03,1.17286,1.17287,1.17279,1.17282,66.05,False
'2018-07-11T07:49:00',1.17278,1.17278,1.17271,1.17273,108.95,1.17281,1.17281,1.17272,1.17277,70.4,True
'2018-07-11T07:50:00',1.17274,1.17301,1.17273,1.17301,146.32,1.17278,1.17303,1.17277,1.17303,188.74,True
'2018-07-11T07:51:00',1.173,1.17321,1.17295,1.1732,84.14,1.17303,1.17323,1.17296,1.17323,191.92,False
'2018-07-11T07:52:00',1.1732,1.17321,1.17311,1.17316,77.17,1.17323,1.17324,1.17314,1.17319,155.6,False
'2018-07-11T07:53:00',1.17316,1.17316,1.1731,1.17311,86.31,1.17319,1.17319,1.17311,1.17314,154.05,False
'2018-07-11T07:54:00',1.17311,1.17311,1.1727,1.17271,162.14,1.17314,1.17314,1.17273,1.17276,164.21,False
'2018-07-11T07:55:00',1.17271,1.1728,1.17269,1.17271,164.31,1.17276,1.17283,1.17273,1.17275,163.16,True
'2018-07-11T07:56:00',1.17273,1.17278,1.17272,1.17273,143.75,1.17276,1.17282,1.17276,1.17278,140.93,True
'2018-07-11T07:57:00',1.17273,1.17279,1.17273,1.17274,101.16,1.17278,1.17283,1.17275,1.17278,105.58,True
'2018-07-11T07:58:00',1.17274,1.17289,1.17273,1.17288,129.58,1.17278,1.17293,1.17276,1.17293,188.71,False
'2018-07-11T07:59:00',1.17288,1.17289,1.17287,1.17288,62.3,1.17292,1.17292,1.17292,1.17292,31.95,False
'2018-07-11T08:00:00',1.17289,1.17289,1.1727,1.17271,171.19,1.17292,1.17292,1.17272,1.17274,182.09,True
'2018-07-11T08:01:00',1.17272,1.17281,1.17272,1.17279,160.28,1.17275,1.17284,1.17275,1.17283,185.48,False
'2018-07-11T08:02:00',1.17278,1.17278,1.17243,1.17245,172.57,1.17282,1.17282,1.17248,1.17248,191.21,True
'2018-07-11T08:03:00',1.17247,1.1725,1.17243,1.17248,229.66,1.1725,1.17253,1.17247,1.17251,284.63,True
'2018-07-11T08:04:00',1.17248,1.17265,1.17248,1.17265,104.76,1.17252,1.17268,1.17251,1.17268,145.97,True
'2018-07-11T08:05:00',1.17265,1.17275,1.17261,1.17274,204.32,1.17268,1.17278,1.17265,1.17278,224.21,True
'2018-07-11T08:06:00',1.17274,1.17296,1.17274,1.17293,149.13,1.17277,1.17299,1.17277,1.17299,235.34,True
'2018-07-11T08:07:00',1.17295,1.1732,1.17289,1.1732,275.24,1.17299,1.17324,1.17294,1.17323,315.32,True
'2018-07-11T08:08:00',1.17319,1.17343,1.17314,1.17342,286.94,1.17323,1.17347,1.17318,1.17347,276.33,False
'2018-07-11T08:09:00',1.17343,1.17343,1.17315,1.17317,228.96,1.17347,1.17347,1.1732,1.17322,135.09,True
'2018-07-11T08:10:00',1.17317,1.17349,1.17317,1.17345,266.59,1.17322,1.17353,1.17322,1.17348,193.24,False
'2018-07-11T08:11:00',1.17345,1.17345,1.17331,1.17333,235.44,1.17349,1.17349,1.17335,1.17338,199.27,True
'2018-07-11T08:12:00',1.17333,1.17349,1.17333,1.1734,189.2,1.17338,1.17353,1.17337,1.17345,176.15,False
'2018-07-11T08:13:00',1.1734,1.17342,1.17332,1.17332,195.04,1.17344,1.17346,1.17337,1.17338,189.62,True
'2018-07-11T08:14:00',1.17332,1.17351,1.17329,1.17351,173.1,1.17338,1.17354,1.17332,1.17354,215.4,True
'2018-07-11T08:15:00',1.17351,1.1736,1.17351,1.17356,82.45,1.17354,1.17361,1.17352,1.17358,172.97,False
'2018-07-11T08:16:00',1.17356,1.17362,1.17337,1.17338,106.89,1.17358,1.17364,1.17342,1.17342,176.83,False
'2018-07-11T08:17:00',1.1734,1.17355,1.17323,1.17333,241.64,1.17344,1.17359,1.17327,1.17334,281.99,True
'2018-07-11T08:18:00',1.17333,1.17337,1.17318,1.17334,146.55,1.17335,1.1734,1.17322,1.17338,144.0,True
'2018-07-11T08:19:00',1.17338,1.17353,1.17338,1.1734,189.39,1.17339,1.17357,1.17339,1.17343,288.86,True
'2018-07-11T08:20:00',1.1734,1.17365,1.1734,1.17365,132.53,1.17344,1.17368,1.17343,1.17367,150.68,True
'2018-07-11T08:21:00',1.17364,1.17386,1.17359,1.17374,310.29,1.17365,1.1739,1.17362,1.17377,308.06,False
'2018-07-11T08:22:00',1.17373,1.17381,1.17365,1.17369,257.13,1.17375,1.17384,1.17368,1.17373,312.9,False
'2018-07-11T08:23:00',1.17369,1.1737,1.17355,1.17364,209.8,1.17372,1.17375,1.17359,1.17369,231.59,True
'2018-07-11T08:24:00',1.17363,1.17373,1.17359,1.17368,298.44,1.17369,1.17376,1.17363,1.17372,278.25,False
'2018-07-11T08:25:00',1.17368,1.17368,1.17347,1.17357,242.21,1.17373,1.17373,1.17352,1.17362,253.9,False
'2018-07-11T08:26:00',1.17358,1.17368,1.17327,1.17334,397.88,1.17362,1.17373,1.17331,1.17339,324.23,False
'2018-07-11T08:27:00',1.17335,1.17344,1.17325,1.17327,273.28,1.17339,1.17348,1.17328,1.1733,261.66,True
'2018-07-11T08:28:00',1.17326,1.17353,1.17326,1.17345,239.1,1.17331,1.17357,1.17331,1.17349,178.29,True
'2018-07-11T08:29:00',1.17345,1.17362,1.17345,1.1736,248.43,1.17349,1.17367,1.17349,1.17365,277.67,True
'2018-07-11T08:30:00',1.1736,1.17368,1.17348,1.17363,179.49,1.17365,1.17372,1.17352,1.17367,284.72,False
'2018-07-11T08:31:00',1.17362,1.1737,1.17355,1.1736,206.55,1.17366,1.17373,1.17358,1.17363,187.44,True
'2018-07-11T08:32:00',1.17363,1.1739,1.17363,1.17388,254.88,1.17364,1.17393,1.17364,1.1739,257.54,False
'2018-07-11T08:33:00',1.17388,1.17392,1.17373,1.17386,243.37,1.17392,1.17394,1.17376,1.17389,352.53,False
'2018-07-11T08:34:00',1.17385,1.17385,1.17375,1.17375,145.47,1.17387,1.17387,1.17378,1.17378,170.01,True
'2018-07-11T08:35:00',1.17374,1.17381,1.1737,1.17381,129.26,1.17379,1.17384,1.17374,1.17383,104.82,False
'2018-07-11T08:36:00',1.1738,1.17381,1.17363,1.17368,168.64,1.17383,1.17383,1.17366,1.17371,173.71,False
'2018-07-11T08:37:00',1.17368,1.17368,1.17356,1.17364,136.92,1.1737,1.1737,1.17359,1.17368,143.32,True
'2018-07-11T08:38:00',1.17364,1.17385,1.17354,1.17384,163.33,1.17368,1.17389,1.17358,1.17388,185.64,True
'2018-07-11T08:39:00',1.17384,1.17403,1.17382,1.17394,152.29,1.17389,1.17405,1.17385,1.17397,200.7,True
'2018-07-11T08:40:00',1.17394,1.174,1.17392,1.17398,265.75,1.17396,1.17403,1.17395,1.17402,237.36,False
'2018-07-11T08:41:00',1.17398,1.17399,1.17372,1.17374,237.13,1.17402,1.17402,1.17374,1.17376,164.05,True
'2018-07-11T08:42:00',1.17372,1.17383,1.17367,1.17378,236.79,1.17375,1.17385,1.1737,1.17382,157.12,False
'2018-07-11T08:43:00',1.17378,1.17385,1.17372,1.17375,222.57,1.17382,1.17387,1.17374,1.17379,228.3,True
'2018-07-11T08:44:00',1.17374,1.17393,1.17374,1.17385,164.37,1.17379,1.17396,1.17378,1.17388,157.22,False
'2018-07-11T08:45:00',1.17385,1.17392,1.17376,1.17383,227.3,1.17389,1.17394,1.1738,1.17386,218.67,True
'2018-07-11T08:46:00',1.17382,1.17386,1.17376,1.17385,166.52,1.17386,1.1739,1.1738,1.1739,205.38,False
'2018-07-11T08:47:00',1.17384,1.17385,1.17358,1.17375,305.72,1.1739,1.1739,1.17362,1.17379,190.72,True
'2018-07-11T08:48:00',1.17375,1.17384,1.17374,1.1738,145.3,1.17379,1.17388,1.17379,1.17382,142.63,False
'2018-07-11T08:49:00',1.1738,1.1738,1.17345,1.17349,213.86,1.17383,1.17383,1.17348,1.17354,277.47,True
'2018-07-11T08:50:00',1.17349,1.17375,1.17349,1.17366,204.01,1.17353,1.17379,1.17353,1.1737,228.3,False
'2018-07-11T08:51:00',1.17365,1.17367,1.17344,1.17344,154.65,1.17369,1.1737,1.17347,1.17347,179.88,True
'2018-07-11T08:52:00',1.17344,1.17357,1.17341,1.17351,165.4,1.17348,1.1736,1.17345,1.17354,212.56,False
'2018-07-11T08:53:00',1.17351,1.17351,1.17319,1.1734,300.68,1.17353,1.17353,1.17322,1.17342,307.99,True
'2018-07-11T08:54:00',1.17342,1.17357,1.17342,1.1735,131.48,1.17343,1.17359,1.17343,1.17353,144.1,False
'2018-07-11T08:55:00',1.1735,1.1735,1.17324,1.1734,220.14,1.17353,1.17353,1.17327,1.17343,230.24,False
'2018-07-11T08:56:00',1.17339,1.17343,1.17325,1.1733,265.6,1.1734,1.17345,1.17328,1.17332,270.29,False
'2018-07-11T08:57:00',1.1733,1.17334,1.1732,1.1733,271.73,1.17332,1.17338,1.17323,1.17332,235.45,False
'2018-07-11T08:58:00',1.1733,1.17335,1.17317,1.17317,278.97,1.17332,1.17338,1.1732,1.1732,192.9,False
'2018-07-11T08:59:00',1.17315,1.17323,1.17297,1.17303,284.55,1.17318,1.17326,1.173,1.17308,236.62,True
'2018-07-11T09:00:00',1.17302,1.17343,1.173,1.17341,385.07,1.17306,1.17346,1.17302,1.17345,344.81,False
'2018-07-11T09:01:00',1.17342,1.17348,1.17334,1.17338,346.9,1.17346,1.17352,1.17338,1.17341,260.78,True
'2018-07-11T09:02:00',1.17338,1.17374,1.17334,1.17368,491.23,1.17342,1.17378,1.17337,1.17373,370.55,False
'2018-07-11T09:03:00',1.17369,1.17377,1.17357,1.17363,347.74,1.17373,1.1738,1.17359,1.17367,288.09,False
'2018-07-11T09:04:00',1.17364,1.17369,1.1732,1.1732,302.04,1.17367,1.17372,1.17323,1.17323,262.22,False
'2018-07-11T09:05:00',1.1732,1.17326,1.1726,1.17261,352.55,1.17324,1.17329,1.17262,1.17263,410.91,True
'2018-07-11T09:06:00',1.17262,1.17277,1.1724,1.17276,436.52,1.17265,1.17281,1.17244,1.1728,422.71,True
'2018-07-11T09:07:00',1.17277,1.17304,1.17277,1.17295,290.24,1.1728,1.17309,1.1728,1.17298,266.56,True
'2018-07-11T09:08:00',1.17295,1.17313,1.17295,1.17313,133.85,1.17299,1.17318,1.17298,1.17318,183.74,False
'2018-07-11T09:09:00',1.17315,1.17315,1.17281,1.17304,297.71,1.17318,1.17318,1.17286,1.17309,306.53,True
'2018-07-11T09:10:00',1.17305,1.17314,1.17298,1.17313,259.6,1.17308,1.17318,1.17301,1.17318,277.53,False
'2018-07-11T09:11:00',1.17315,1.17315,1.17297,1.17308,232.47,1.17317,1.17318,1.173,1.17312,230.65,False
'2018-07-11T09:12:00',1.17309,1.1731,1.17295,1.173,324.79,1.17312,1.17312,1.17299,1.17303,351.97,True
'2018-07-11T09:13:00',1.17302,1.17314,1.17291,1.17313,220.45,1.17305,1.17317,1.17295,1.17316,339.51,False
'2018-07-11T09:14:00',1.17313,1.17315,1.17268,1.1728,263.12,1.17315,1.17318,1.1727,1.17284,355.81,True
'2018-07-11T09:15:00',1.17282,1.17305,1.17274,1.17305,205.23,1.17286,1.17307,1.17278,1.17307,273.66,True
'2018-07-11T09:16:00',1.17305,1.17339,1.17305,1.17334,311.54,1.17307,1.17342,1.17307,1.17339,356.93,False
'2018-07-11T09:17:00',1.17334,1.17334,1.17307,1.17313,338.04,1.17338,1.17338,1.17312,1.17317,331.36,False
'2018-07-11T09:18:00',1.17313,1.17313,1.17273,1.17293,447.82,1.17315,1.17315,1.17276,1.17297,332.14,False
'2018-07-11T09:19:00',1.17293,1.17293,1.1725,1.1725,305.06,1.17297,1.17297,1.17253,1.17253,223.51,False
'2018-07-11T09:20:00',1.17251,1.17257,1.17219,1.1725,454.16,1.17253,1.1726,1.17223,1.17253,323.53,True
'2018-07-11T09:21:00',1.1725,1.17255,1.17222,1.17255,305.52,1.17253,1.17259,1.17226,1.17259,265.77,False
'2018-07-11T09:22:00',1.17255,1.1727,1.17253,1.17254,257.9,1.17259,1.17273,1.17256,1.17256,206.53,True
'2018-07-11T09:23:00',1.17254,1.1729,1.17254,1.1729,266.74,1.17257,1.17295,1.17257,1.17295,274.93,False
'2018-07-11T09:24:00',1.17292,1.17294,1.1727,1.1727,282.85,1.17295,1.17298,1.17275,1.17275,304.08,False
'2018-07-11T09:25:00',1.1727,1.1728,1.17267,1.1727,190.67,1.17274,1.17283,1.17271,1.17274,158.98,True
'2018-07-11T09:26:00',1.1727,1.17274,1.17253,1.17273,221.51,1.17274,1.17278,1.17258,1.17278,244.57,True
'2018-07-11T09:27:00',1.17274,1.17295,1.17266,1.17295,255.97,1.17277,1.17299,1.17269,1.17299,237.73,False
'2018-07-11T09:28:00',1.17294,1.17295,1.17274,1.17274,299.32,1.17297,1.17299,1.17276,1.17276,159.08,True
'2018-07-11T09:29:00',1.17278,1.17286,1.17267,1.17284,299.05,1.17279,1.17289,1.17271,1.17289,188.39,False
'2018-07-11T09:30:00',1.17284,1.17295,1.1727,1.17273,175.04,1.17288,1.17299,1.17273,1.17279,179.04,True
'2018-07-11T09:31:00',1.17274,1.173,1.17274,1.17295,191.59,1.17278,1.17302,1.17278,1.17298,207.89,True
'2018-07-11T09:32:00',1.17292,1.17305,1.17289,1.17305,171.43,1.17295,1.17309,1.1729,1.17308,212.38,True
'2018-07-11T09:33:00',1.17304,1.17342,1.17297,1.17335,354.56,1.17308,1.17345,1.17301,1.17339,356.71,True
'2018-07-11T09:34:00',1.17336,1.17346,1.17333,1.17344,207.58,1.17339,1.17349,1.17338,1.17347,177.03,False
'2018-07-11T09:35:00',1.17344,1.17344,1.17319,1.17329,264.89,1.17348,1.17348,1.17322,1.17333,240.31,True
'2018-07-11T09:36:00',1.17329,1.17351,1.17329,1.17335,323.92,1.17333,1.17354,1.17332,1.17339,266.8,False
'2018-07-11T09:37:00',1.17335,1.17337,1.1732,1.17332,286.28,1.17339,1.17341,1.17325,1.17336,240.51,False
'2018-07-11T09:38:00',1.17332,1.17344,1.17317,1.17325,207.02,1.17336,1.17348,1.17319,1.17328,172.1,False
'2018-07-11T09:39:00',1.17325,1.17328,1.173,1.173,244.4,1.17326,1.17331,1.17304,1.17305,215.85,True
'2018-07-11T09:40:00',1.17301,1.17331,1.17301,1.17331,209.09,1.17304,1.17334,1.17304,1.17334,229.26,False
'2018-07-11T09:41:00',1.17331,1.17342,1.17321,1.17326,229.45,1.17334,1.17344,1.17323,1.17328,279.03,False
'2018-07-11T09:42:00',1.17325,1.17326,1.17312,1.17326,229.07,1.17328,1.17329,1.17315,1.17328,177.68,False
'2018-07-11T09:43:00',1.17326,1.1733,1.17313,1.17313,160.01,1.17328,1.17334,1.17316,1.17316,176.28,True
'2018-07-11T09:44:00',1.17313,1.17329,1.17313,1.17316,218.06,1.17317,1.17333,1.17316,1.17319,241.13,True
'2018-07-11T09:45:00',1.17317,1.17337,1.17308,1.17337,211.96,1.17319,1.1734,1.17309,1.1734,224.06,True
'2018-07-11T09:46:00',1.17337,1.1734,1.17327,1.17339,246.28,1.17339,1.17343,1.1733,1.17342,299.86,False
'2018-07-11T09:47:00',1.17339,1.17346,1.17328,1.17331,294.11,1.17343,1.1735,1.17332,1.17335,252.75,True
'2018-07-11T09:48:00',1.1733,1.17336,1.17329,1.17332,243.37,1.17333,1.17339,1.17333,1.17336,204.15,False
'2018-07-11T09:49:00',1.17333,1.17333,1.17305,1.1732,307.71,1.17337,1.17337,1.17309,1.17323,290.14,False
'2018-07-11T09:50:00',1.17319,1.1732,1.17285,1.173,285.2,1.17323,1.17323,1.17288,1.17302,212.01,False
'2018-07-11T09:51:00',1.17302,1.17313,1.17292,1.17292,220.84,1.17305,1.17315,1.17296,1.17297,178.88,True
'2018-07-11T09:52:00',1.17292,1.173,1.1729,1.17297,298.98,1.17296,1.17303,1.17293,1.173,183.49,True
'2018-07-11T09:53:00',1.17298,1.17315,1.17298,1.17307,259.64,1.17301,1.17319,1.17301,1.17311,212.62,False
'2018-07-11T09:54:00',1.17307,1.1731,1.17296,1.17298,277.03,1.17311,1.17313,1.17299,1.173,195.24,True
'2018-07-11T09:55:00',1.17298,1.17315,1.17293,1.17307,208.97,1.17301,1.17319,1.17295,1.17311,262.66,True
'2018-07-11T09:56:00',1.17308,1.1732,1.17304,1.1732,265.05,1.17311,1.17323,1.17307,1.17323,224.09,True
'2018-07-11T09:57:00',1.17324,1.17344,1.1732,1.17325,246.1,1.17328,1.17349,1.17325,1.17328,248.43,True
'2018-07-11T09:58:00',1.17325,1.1735,1.17325,1.1735,343.15,1.17329,1.17353,1.17328,1.17353,300.95,False
'2018-07-11T09:59:00',1.17351,1.17357,1.17328,1.17332,284.65,1.17353,1.1736,1.17332,1.17335,223.11,False
'2018-07-11T10:00:00',1.17331,1.17352,1.17315,1.17331,283.92,1.17333,1.17355,1.17319,1.17333,313.55,True
'2018-07-11T10:01:00',1.17331,1.17351,1.17326,1.17343,289.16,1.17334,1.17355,1.1733,1.17347,308.69,True
'2018-07-11T10:02:00',1.17336,1.17386,1.17336,1.17374,295.89,1.1734,1.17388,1.17338,1.17377,242.57,True
'2018-07-11T10:03:00',1.17373,1.17385,1.17373,1.17375,238.03,1.17377,1.17389,1.17377,1.17379,269.01,True
'2018-07-11T10:04:00',1.17376,1.17381,1.1737,1.17379,195.26,1.17379,1.17385,1.17374,1.17383,167.27,True
'2018-07-11T10:05:00',1.1738,1.17406,1.17371,1.17387,198.24,1.17383,1.1741,1.17376,1.1739,249.61,False
'2018-07-11T10:06:00',1.17386,1.17386,1.17354,1.17356,237.92,1.1739,1.1739,1.17357,1.17358,288.35,True
'2018-07-11T10:07:00',1.17356,1.17368,1.17352,1.17365,199.54,1.17357,1.17371,1.17355,1.17369,222.7,False
'2018-07-11T10:08:00',1.17364,1.17364,1.17344,1.17344,232.62,1.17367,1.17368,1.17347,1.17347,165.1,False
'2018-07-11T10:09:00',1.17343,1.17343,1.17308,1.17326,283.24,1.17347,1.17347,1.17313,1.1733,340.77,False
'2018-07-11T10:10:00',1.17325,1.17338,1.17322,1.17325,340.25,1.1733,1.17342,1.17326,1.17329,252.64,True
'2018-07-11T10:11:00',1.17326,1.1735,1.17326,1.17341,312.64,1.17329,1.17355,1.17329,1.17345,328.71,False
'2018-07-11T10:12:00',1.17342,1.17342,1.17327,1.17336,161.86,1.17345,1.17345,1.1733,1.1734,251.05,False
'2018-07-11T10:13:00',1.1734,1.17342,1.17331,1.17336,207.13,1.17344,1.17346,1.17334,1.1734,146.47,False
'2018-07-11T10:14:00',1.17339,1.17342,1.17312,1.17316,213.93,1.17341,1.17346,1.17315,1.1732,251.36,True
'2018-07-11T10:15:00',1.17316,1.17322,1.17312,1.17321,101.93,1.17318,1.17325,1.17315,1.17325,181.64,False
'2018-07-11T10:16:00',1.17322,1.17322,1.17297,1.17317,174.38,1.17324,1.17325,1.17298,1.17321,209.56,True
'2018-07-11T10:17:00',1.17317,1.17345,1.17316,1.17334,283.29,1.1732,1.17348,1.1732,1.17338,239.38,False
'2018-07-11T10:18:00',1.17329,1.17329,1.17318,1.17326,90.63,1.1733,1.17331,1.1732,1.1733,99.69,False
'2018-07-11T10:19:00',1.17327,1.17329,1.17315,1.17315,178.07,1.17328,1.1733,1.17318,1.17319,196.8,False
'2018-07-11T10:20:00',1.17315,1.17315,1.173,1.17313,182.81,1.17319,1.17319,1.17304,1.17316,250.22,False
'2018-07-11T10:21:00',1.17311,1.17322,1.17305,1.17311,245.6,1.17314,1.17325,1.17308,1.17314,241.15,False
'2018-07-11T10:22:00',1.1731,1.17311,1.17272,1.17279,287.67,1.17314,1.17314,1.17274,1.17281,234.18,True
'2018-07-11T10:23:00',1.1728,1.17297,1.17274,1.17296,211.41,1.17283,1.173,1.17277,1.173,123.29,False
'2018-07-11T10:24:00',1.17296,1.17297,1.17278,1.17281,197.42,1.17299,1.173,1.1728,1.17285,108.34,True
'2018-07-11T10:25:00',1.1728,1.17298,1.1728,1.17293,254.29,1.17284,1.17302,1.17283,1.17296,212.69,True
'2018-07-11T10:26:00',1.17292,1.17307,1.17291,1.17305,156.33,1.17296,1.17309,1.17294,1.17309,119.14,False
'2018-07-11T10:27:00',1.17305,1.17314,1.17291,1.17293,160.52,1.17308,1.17316,1.17294,1.17296,234.07,True
'2018-07-11T10:28:00',1.17293,1.173,1.17283,1.17295,251.11,1.17296,1.17302,1.17285,1.17298,233.89,False
'2018-07-11T10:29:00',1.17294,1.17295,1.17277,1.17277,212.39,1.17298,1.17298,1.1728,1.1728,275.2,False
'2018-07-11T10:30:00',1.17276,1.17276,1.17257,1.17257,315.48,1.17279,1.17279,1.17258,1.17258,274.71,True
'2018-07-11T10:31:00',1.17255,1.17274,1.17251,1.17265,258.98,1.17257,1.17277,1.17253,1.17268,220.03,True
'2018-07-11T10:32:00',1.17266,1.17282,1.17262,1.1727,246.96,1.17268,1.17285,1.17266,1.17274,253.83,False
'2018-07-11T10:33:00',1.17266,1.17266,1.17244,1.17255,235.54,1.17267,1.17267,1.17248,1.17258,243.24,True
'2018-07-11T10:34:00',1.17255,1.17263,1.17254,1.17255,275.32,1.17259,1.17266,1.17257,1.1726,276.29,True
'2018-07-11T10:35:00',1.17255,1.17272,1.17246,1.17265,239.91,1.1726,1.17273,1.17249,1.17269,259.67,True
'2018-07-11T10:36:00',1.17266,1.17278,1.17263,1.17276,219.67,1.17268,1.1728,1.17265,1.17279,261.19,False
'2018-07-11T10:37:00',1.17276,1.17276,1.17238,1.17247,326.75,1.17279,1.17279,1.17242,1.17248,240.53,False
'2018-07-11T10:38:00',1.17245,1.17254,1.17219,1.17219,353.64,1.17249,1.17257,1.17223,1.17223,249.36,False
'2018-07-11T10:39:00',1.17219,1.17226,1.17204,1.17219,316.97,1.17223,1.17229,1.17207,1.17223,324.57,False
'2018-07-11T10:40:00',1.17219,1.17221,1.172,1.17201,214.33,1.17222,1.17224,1.17203,1.17205,165.3,False
'2018-07-11T10:41:00',1.17201,1.17204,1.17174,1.17176,347.4,1.17205,1.17207,1.17178,1.17178,277.15,False
'2018-07-11T10:42:00',1.17174,1.1718,1.17164,1.17175,322.99,1.17179,1.17184,1.17168,1.17177,313.17,True
'2018-07-11T10:43:00',1.17175,1.17178,1.17171,1.17175,206.88,1.17178,1.17181,1.17174,1.17179,249.74,False
'2018-07-11T10:44:00',1.17176,1.17176,1.17151,1.17157,299.98,1.17179,1.17179,1.17153,1.1716,267.02,False
'2018-07-11T10:45:00',1.17156,1.17156,1.17109,1.17115,486.52,1.1716,1.1716,1.17114,1.17119,411.33,True
'2018-07-11T10:46:00',1.17114,1.17138,1.17114,1.17134,306.55,1.17119,1.1714,1.17119,1.17138,329.85,True
'2018-07-11T10:47:00',1.17134,1.17156,1.17134,1.17156,294.56,1.17138,1.1716,1.17138,1.1716,274.32,False
'2018-07-11T10:48:00',1.17157,1.17157,1.17134,1.1714,328.81,1.1716,1.1716,1.17136,1.17142,366.37,True
'2018-07-11T10:49:00',1.17139,1.17156,1.17133,1.17151,254.78,1.17142,1.17159,1.17136,1.17154,263.74,False
'2018-07-11T10:50:00',1.17149,1.17151,1.17136,1.17137,219.56,1.17152,1.17154,1.17139,1.1714,251.74,False
'2018-07-11T10:51:00',1.17136,1.17138,1.1711,1.17121,187.64,1.1714,1.17142,1.17112,1.17124,294.01,True
'2018-07-11T10:52:00',1.1712,1.17136,1.1712,1.17126,262.4,1.17124,1.17141,1.17124,1.1713,349.97,False
'2018-07-11T10:53:00',1.17125,1.17136,1.17108,1.17126,342.33,1.17128,1.17138,1.17112,1.1713,273.63,False
'2018-07-11T10:54:00',1.17126,1.17126,1.17092,1.17101,264.22,1.1713,1.1713,1.17094,1.17104,280.32,True
'2018-07-11T10:55:00',1.17101,1.17116,1.17096,1.17111,261.32,1.17102,1.17118,1.17097,1.17114,324.21,False
'2018-07-11T10:56:00',1.1711,1.17122,1.17104,1.17104,246.52,1.17114,1.17124,1.17106,1.17106,306.01,False
'2018-07-11T10:57:00',1.17103,1.17108,1.171,1.171,226.23,1.17104,1.17111,1.17103,1.17104,204.45,True
'2018-07-11T10:58:00',1.171,1.17109,1.17094,1.17107,194.87,1.17104,1.17111,1.17096,1.1711,254.57,False
'2018-07-11T10:59:00',1.17107,1.17107,1.17081,1.17084,325.62,1.1711,1.1711,1.17083,1.17088,338.38,False
'2018-07-11T11:00:00',1.17084,1.17084,1.17054,1.17075,431.58,1.17087,1.17087,1.17056,1.17078,422.51,True
'2018-07-11T11:01:00',1.17074,1.17087,1.17059,1.1708,322.5,1.17077,1.1709,1.17062,1.17084,349.42,True
'2018-07-11T11:02:00',1.1708,1.17089,1.17076,1.17087,315.32,1.17083,1.17092,1.1708,1.17091,243.26,True
'2018-07-11T11:03:00',1.17087,1.17097,1.17085,1.17088,259.38,1.17091,1.171,1.17087,1.17091,305.8,False
'2018-07-11T11:04:00',1.17087,1.17087,1.17059,1.17059,265.26,1.17089,1.17089,1.17061,1.17061,216.76,False
'2018-07-11T11:05:00',1.1705,1.17075,1.17027,1.17045,348.76,1.17053,1.17076,1.1703,1.17049,365.22,False
'2018-07-11T11:06:00',1.17045,1.17049,1.17011,1.17024,430.08,1.1705,1.17052,1.17014,1.17027,363.46,True
'2018-07-11T11:07:00',1.17022,1.17033,1.17011,1.17028,334.41,1.17027,1.17036,1.17014,1.17031,362.72,False
'2018-07-11T11:08:00',1.17028,1.17038,1.17014,1.17026,283.27,1.17031,1.17043,1.17017,1.17028,249.87,False
'2018-07-11T11:09:00',1.17025,1.17034,1.16996,1.17001,371.37,1.17028,1.17038,1.16997,1.17004,337.11,False
'2018-07-11T11:10:00',1.17003,1.17003,1.16974,1.16987,403.44,1.17005,1.17005,1.16978,1.1699,349.62,True
'2018-07-11T11:11:00',1.16987,1.17035,1.16982,1.17027,414.16,1.16991,1.17038,1.16985,1.1703,434.76,True
'2018-07-11T11:12:00',1.17027,1.17037,1.17018,1.17035,310.47,1.17031,1.17042,1.17021,1.17039,376.35,False
'2018-07-11T11:13:00',1.17035,1.17042,1.17026,1.17026,267.04,1.17039,1.17046,1.17028,1.1703,334.04,True
'2018-07-11T11:14:00',1.17026,1.17044,1.17026,1.17032,197.42,1.17029,1.17048,1.17029,1.17034,249.05,True
'2018-07-11T11:15:00',1.17033,1.17041,1.17022,1.17041,312.57,1.17034,1.17044,1.17025,1.17044,184.99,False
'2018-07-11T11:16:00',1.17042,1.17042,1.17031,1.17031,210.34,1.17045,1.17046,1.17033,1.17034,178.85,True
'2018-07-11T11:17:00',1.17031,1.17044,1.17031,1.17036,241.22,1.17034,1.17047,1.17034,1.17038,274.91,False
'2018-07-11T11:18:00',1.17036,1.17043,1.17024,1.17028,356.35,1.17039,1.17047,1.17027,1.1703,353.24,False
'2018-07-11T11:19:00',1.17027,1.17028,1.17006,1.17009,231.49,1.1703,1.1703,1.17007,1.17013,251.25,True
'2018-07-11T11:20:00',1.17009,1.17018,1.17,1.17017,257.39,1.17012,1.1702,1.17002,1.1702,170.31,False
'2018-07-11T11:21:00',1.17016,1.1702,1.16982,1.16986,341.38,1.17019,1.17022,1.16986,1.1699,318.67,False
'2018-07-11T11:22:00',1.16986,1.16986,1.16949,1.16968,392.5,1.1699,1.1699,1.16953,1.16972,410.91,True
'2018-07-11T11:23:00',1.16968,1.16998,1.16968,1.16995,265.6,1.16972,1.17003,1.16972,1.17,314.95,True
'2018-07-11T11:24:00',1.16996,1.17012,1.16993,1.17012,241.42,1.17,1.17016,1.16996,1.17016,272.16,False
'2018-07-11T11:25:00',1.17013,1.17018,1.16995,1.17008,231.68,1.17017,1.17023,1.16999,1.17011,230.96,False
'2018-07-11T11:26:00',1.17007,1.17008,1.1699,1.1699,241.98,1.17011,1.17011,1.16994,1.16994,104.36,True
'2018-07-11T11:27:00',1.16992,1.16995,1.16981,1.16995,282.98,1.16995,1.16999,1.16985,1.16998,202.1,True
'2018-07-11T11:28:00',1.16994,1.17005,1.1699,1.16996,144.8,1.16998,1.17009,1.16994,1.16999,137.7,True
'2018-07-11T11:29:00',1.16996,1.17007,1.16995,1.17003,343.03,1.17,1.17011,1.16998,1.17007,274.96,True
'2018-07-11T11:30:00',1.17003,1.17018,1.16998,1.17017,256.71,1.17008,1.1702,1.17002,1.1702,229.46,False
'2018-07-11T11:31:00',1.17017,1.17017,1.16995,1.17008,248.66,1.17019,1.1702,1.16999,1.17013,192.09,False
'2018-07-11T11:32:00',1.1701,1.17016,1.16992,1.16999,234.7,1.17013,1.17019,1.16996,1.17002,204.18,False
'2018-07-11T11:33:00',1.17001,1.17002,1.1698,1.16992,281.28,1.17003,1.17004,1.16985,1.16997,278.39,True
'2018-07-11T11:34:00',1.16992,1.17019,1.16992,1.17012,254.46,1.16997,1.17022,1.16997,1.17016,229.54,True
'2018-07-11T11:35:00',1.17012,1.1702,1.17007,1.17014,221.56,1.17016,1.17022,1.17011,1.17018,132.09,False
'2018-07-11T11:36:00',1.17014,1.17026,1.17001,1.17014,152.94,1.17018,1.17028,1.17006,1.17017,135.47,True
'2018-07-11T11:37:00',1.17014,1.17037,1.17014,1.17024,153.54,1.17017,1.17041,1.17016,1.17027,243.58,True
'2018-07-11T11:38:00',1.17023,1.17034,1.17008,1.17034,150.71,1.17028,1.17036,1.17011,1.17036,238.79,False
'2018-07-11T11:39:00',1.17034,1.17042,1.17032,1.17033,97.37,1.17037,1.17045,1.17035,1.17037,149.66,False
'2018-07-11T11:40:00',1.17033,1.17038,1.17015,1.17028,177.13,1.17037,1.17041,1.17019,1.17032,246.39,True
'2018-07-11T11:41:00',1.1703,1.17043,1.17028,1.17039,170.01,1.17032,1.17045,1.17032,1.17042,241.47,True
'2018-07-11T11:42:00',1.17039,1.17054,1.17038,1.17048,169.52,1.17042,1.17057,1.17041,1.17051,291.24,True
'2018-07-11T11:43:00',1.17048,1.1706,1.17037,1.17049,234.62,1.17051,1.17063,1.1704,1.17052,229.54,True
'2018-07-11T11:44:00',1.1705,1.17057,1.1704,1.17052,223.63,1.17052,1.17062,1.17043,1.17056,142.34,True
'2018-07-11T11:45:00',1.17054,1.17075,1.17046,1.1707,266.35,1.17057,1.17078,1.17049,1.17072,315.69,True
'2018-07-11T11:46:00',1.17069,1.1708,1.17063,1.17079,170.8,1.17072,1.17083,1.17065,1.17082,215.99,True
'2018-07-11T11:47:00',1.17079,1.17093,1.17071,1.17093,143.14,1.17082,1.17097,1.17074,1.17096,199.69,False
'2018-07-11T11:48:00',1.17093,1.17093,1.17081,1.17081,180.57,1.17095,1.17095,1.17083,1.17084,192.99,True
'2018-07-11T11:49:00',1.1708,1.17105,1.1708,1.171,161.62,1.17083,1.17108,1.17083,1.17104,180.54,False
'2018-07-11T11:50:00',1.171,1.17104,1.17086,1.17086,206.54,1.17103,1.17107,1.17089,1.17089,229.12,True
'2018-07-11T11:51:00',1.17084,1.17106,1.17083,1.17104,291.93,1.17088,1.17108,1.17086,1.17106,206.21,False
'2018-07-11T11:52:00',1.17103,1.17113,1.17098,1.17098,133.71,1.17106,1.17116,1.17102,1.17102,125.92,False
'2018-07-11T11:53:00',1.17099,1.17099,1.17085,1.17094,118.65,1.17102,1.17102,1.17088,1.17096,156.77,True
'2018-07-11T11:54:00',1.17093,1.17101,1.17093,1.17098,128.46,1.17095,1.17104,1.17095,1.17101,145.33,False
'2018-07-11T11:55:00',1.17098,1.17098,1.17077,1.1708,161.45,1.171,1.17101,1.1708,1.17083,214.66,True
'2018-07-11T11:56:00',1.17079,1.17094,1.17079,1.17083,210.33,1.17083,1.17097,1.17083,1.17088,157.54,False
'2018-07-11T11:57:00',1.17084,1.17087,1.17056,1.17063,203.64,1.17088,1.17091,1.17058,1.17065,236.36,False
'2018-07-11T11:58:00',1.17062,1.17062,1.17044,1.17049,276.19,1.17064,1.17066,1.17047,1.17052,269.97,False
'2018-07-11T11:59:00',1.17049,1.17058,1.1703,1.17032,261.08,1.17053,1.17061,1.17032,1.17037,278.44,True
'2018-07-11T12:00:00',1.17033,1.17065,1.17033,1.1706,183.22,1.17037,1.17068,1.17037,1.17064,268.73,False
'2018-07-11T12:01:00',1.1706,1.17065,1.1705,1.1706,139.5,1.17063,1.17068,1.17052,1.17063,196.4,True
'2018-07-11T12:02:00',1.1706,1.17074,1.17049,1.17063,173.29,1.17062,1.17077,1.17052,1.17067,210.16,True
'2018-07-11T12:03:00',1.17063,1.17083,1.17062,1.1708,227.23,1.17067,1.17085,1.17066,1.17084,250.09,False
'2018-07-11T12:04:00',1.17079,1.17085,1.17057,1.17073,233.86,1.17084,1.17088,1.1706,1.17075,260.09,False
'2018-07-11T12:05:00',1.17073,1.17075,1.1706,1.1706,149.09,1.17076,1.17078,1.17062,1.17063,115.13,False
'2018-07-11T12:06:00',1.1706,1.1706,1.17047,1.17056,196.05,1.17063,1.17063,1.1705,1.17059,201.92,True
'2018-07-11T12:07:00',1.17058,1.17062,1.17057,1.17057,137.37,1.17062,1.17065,1.1706,1.1706,140.65,False
'2018-07-11T12:08:00',1.17057,1.17057,1.1703,1.17038,261.78,1.1706,1.1706,1.17034,1.17042,312.53,False
'2018-07-11T12:09:00',1.17038,1.17046,1.1703,1.1703,252.66,1.17041,1.17049,1.17033,1.17033,284.82,True
'2018-07-11T12:10:00',1.17029,1.17043,1.1702,1.17034,229.06,1.17034,1.17047,1.17024,1.17036,235.16,True
'2018-07-11T12:11:00',1.17034,1.17054,1.17032,1.17048,232.64,1.17037,1.17057,1.17036,1.17052,129.13,True
'2018-07-11T12:12:00',1.17048,1.17063,1.17035,1.17059,279.94,1.17051,1.17067,1.17039,1.17062,251.71,True
'2018-07-11T12:13:00',1.17061,1.17065,1.17049,1.1706,174.89,1.17064,1.17068,1.17052,1.17063,190.02,True
'2018-07-11T12:14:00',1.17058,1.17074,1.17058,1.17073,173.38,1.17062,1.17078,1.17062,1.17075,216.6,True
'2018-07-11T12:15:00',1.17072,1.17083,1.17064,1.17079,201.7,1.17076,1.17087,1.17068,1.17083,220.57,True
'2018-07-11T12:16:00',1.1708,1.17106,1.17071,1.17106,262.08,1.17083,1.17109,1.17075,1.17108,308.95,False
'2018-07-11T12:17:00',1.17106,1.17115,1.17104,1.17104,117.92,1.17108,1.17119,1.17108,1.17108,235.23,False
'2018-07-11T12:18:00',1.17102,1.17104,1.17098,1.171,175.34,1.17104,1.17108,1.17101,1.17103,179.39,False
'2018-07-11T12:19:00',1.17099,1.17099,1.17071,1.17071,158.77,1.17102,1.17102,1.17073,1.17073,151.74,True
'2018-07-11T12:20:00',1.1707,1.17077,1.17058,1.17073,242.41,1.17073,1.1708,1.17062,1.17076,227.86,True
'2018-07-11T12:21:00',1.17072,1.17102,1.17068,1.171,167.6,1.17075,1.17104,1.17071,1.17103,183.21,True
'2018-07-11T12:22:00',1.171,1.17115,1.17099,1.17104,182.84,1.17104,1.17118,1.17103,1.17107,221.27,True
'2018-07-11T12:23:00',1.17104,1.17154,1.17101,1.17154,249.34,1.17105,1.17158,1.17105,1.17158,348.09,True
'2018-07-11T12:24:00',1.17155,1.17175,1.17149,1.17171,365.36,1.17158,1.17178,1.17152,1.17174,475.78,False
'2018-07-11T12:25:00',1.1717,1.1717,1.17143,1.17148,238.69,1.17174,1.17174,1.17146,1.17152,310.68,True
'2018-07-11T12:26:00',1.17147,1.17151,1.17139,1.17149,246.19,1.17152,1.17154,1.17141,1.17152,285.93,False
'2018-07-11T12:27:00',1.17147,1.17147,1.17102,1.17102,355.23,1.1715,1.1715,1.17107,1.17107,233.66,True
'2018-07-11T12:28:00',1.17103,1.17129,1.17103,1.17112,250.77,1.17107,1.17133,1.17107,1.17116,197.7,False
'2018-07-11T12:29:00',1.1711,1.17113,1.17102,1.17109,220.28,1.17116,1.17117,1.17105,1.17112,223.99,True
'2018-07-11T12:30:00',1.17107,1.17114,1.17099,1.1711,237.96,1.1711,1.17118,1.17101,1.17113,169.56,True
'2018-07-11T12:31:00',1.1711,1.17125,1.17109,1.17123,139.73,1.17113,1.17128,1.17112,1.17127,192.38,True
'2018-07-11T12:32:00',1.17123,1.17136,1.17119,1.17135,188.68,1.17126,1.17139,1.17122,1.17137,213.03,True
'2018-07-11T12:33:00',1.17134,1.1714,1.17122,1.1714,130.3,1.17138,1.17143,1.17125,1.17143,167.21,True
'2018-07-11T12:34:00',1.1714,1.17152,1.17136,1.17142,195.62,1.17144,1.17155,1.17138,1.17146,238.68,False
'2018-07-11T12:35:00',1.17142,1.17142,1.17129,1.17135,240.07,1.17145,1.17146,1.17132,1.17136,278.31,True
'2018-07-11T12:36:00',1.17135,1.17144,1.1713,1.17144,174.8,1.17137,1.17148,1.17133,1.17148,215.0,False
'2018-07-11T12:37:00',1.17145,1.17146,1.17138,1.17141,165.87,1.17148,1.17149,1.17142,1.17144,152.59,True
'2018-07-11T12:38:00',1.17139,1.17149,1.17138,1.17146,156.57,1.17142,1.17151,1.17142,1.17149,126.38,False
'2018-07-11T12:39:00',1.17144,1.17145,1.1713,1.1713,149.81,1.17148,1.17148,1.17132,1.17132,121.36,False
'2018-07-11T12:40:00',1.17129,1.17133,1.17116,1.17118,308.38,1.17132,1.17136,1.17119,1.17121,192.59,False
'2018-07-11T12:41:00',1.17118,1.17118,1.17096,1.17099,175.42,1.17122,1.17122,1.17099,1.17102,102.25,True
'2018-07-11T12:42:00',1.17098,1.17123,1.17098,1.17123,216.63,1.17103,1.17127,1.17102,1.17127,206.2,True
'2018-07-11T12:43:00',1.17124,1.17135,1.17124,1.17129,160.72,1.17128,1.17138,1.17127,1.17133,275.86,False
'2018-07-11T12:44:00',1.17129,1.17134,1.17121,1.17122,108.86,1.17133,1.17138,1.17123,1.17124,149.39,False
'2018-07-11T12:45:00',1.17123,1.17123,1.17108,1.17119,159.46,1.17126,1.17126,1.17111,1.17122,187.58,True
'2018-07-11T12:46:00',1.17118,1.17123,1.17111,1.1712,167.64,1.17122,1.17127,1.17115,1.17124,121.25,False
'2018-07-11T12:47:00',1.17123,1.17129,1.17102,1.17102,117.26,1.17125,1.17132,1.17106,1.17106,164.32,True
'2018-07-11T12:48:00',1.17103,1.17115,1.17101,1.17115,259.14,1.17107,1.17119,1.17106,1.17119,257.68,True
'2018-07-11T12:49:00',1.17115,1.17123,1.1711,1.17119,190.46,1.17118,1.17126,1.17114,1.17124,204.92,True
'2018-07-11T12:50:00',1.17119,1.1716,1.17119,1.17148,273.28,1.17123,1.17164,1.17123,1.17152,351.25,True
'2018-07-11T12:51:00',1.1715,1.17169,1.17146,1.17163,245.34,1.17153,1.17172,1.1715,1.17167,213.36,False
'2018-07-11T12:52:00',1.17163,1.17167,1.17154,1.17161,212.37,1.17168,1.1717,1.17158,1.17164,183.49,False
'2018-07-11T12:53:00',1.17159,1.17159,1.17137,1.17143,194.01,1.17162,1.17162,1.17141,1.17147,201.26,False
'2018-07-11T12:54:00',1.17143,1.17155,1.17141,1.17143,190.06,1.17147,1.17159,1.17145,1.17146,176.97,False
'2018-07-11T12:55:00',1.17143,1.17143,1.17127,1.17133,330.56,1.17147,1.17147,1.17131,1.17137,248.28,True
'2018-07-11T12:56:00',1.17132,1.17141,1.17112,1.17139,392.11,1.17134,1.17144,1.17115,1.17142,310.49,False
'2018-07-11T12:57:00',1.17139,1.17148,1.17127,1.17135,350.59,1.17141,1.1715,1.1713,1.17137,135.06,False
'2018-07-11T12:58:00',1.17135,1.17135,1.1712,1.17122,151.07,1.17137,1.17137,1.17123,1.17124,127.71,False
'2018-07-11T12:59:00',1.17122,1.17127,1.17112,1.1712,341.36,1.17125,1.17129,1.17116,1.17122,270.23,False
'2018-07-11T13:00:00',1.17119,1.17119,1.17074,1.17079,361.45,1.17123,1.17123,1.17078,1.17084,285.08,False
'2018-07-11T13:01:00',1.1708,1.17089,1.1707,1.17073,288.27,1.17084,1.17091,1.17073,1.17076,315.53,True
'2018-07-11T13:02:00',1.17074,1.17098,1.17068,1.17093,231.47,1.17076,1.171,1.17071,1.17098,228.73,True
'2018-07-11T13:03:00',1.17093,1.17106,1.17083,1.17103,162.11,1.17097,1.1711,1.17086,1.17107,207.82,False
'2018-07-11T13:04:00',1.17103,1.17104,1.17092,1.17096,146.41,1.17106,1.17107,1.17095,1.171,205.26,True
'2018-07-11T13:05:00',1.17098,1.17121,1.17093,1.17118,179.47,1.171,1.17124,1.17097,1.17121,224.01,True
'2018-07-11T13:06:00',1.17119,1.17126,1.1711,1.17122,242.31,1.17123,1.1713,1.17113,1.17125,246.99,False
'2018-07-11T13:07:00',1.17123,1.17123,1.17115,1.17121,200.5,1.17125,1.17126,1.17118,1.17126,177.6,False
'2018-07-11T13:08:00',1.17121,1.1713,1.17114,1.1712,320.82,1.17124,1.17132,1.17118,1.17124,273.86,False
'2018-07-11T13:09:00',1.17121,1.17121,1.17096,1.17096,218.37,1.17125,1.17125,1.171,1.171,158.84,True
'2018-07-11T13:10:00',1.17097,1.17106,1.17091,1.17098,317.49,1.171,1.1711,1.17095,1.17102,234.55,True
'2018-07-11T13:11:00',1.171,1.17142,1.171,1.17135,163.46,1.17104,1.17144,1.17104,1.17138,159.29,True
'2018-07-11T13:12:00',1.17136,1.17144,1.1713,1.17141,153.56,1.17139,1.17146,1.17133,1.17145,159.64,True
'2018-07-11T13:13:00',1.17141,1.17163,1.17141,1.17162,173.47,1.17144,1.17166,1.17144,1.17165,274.92,True
'2018-07-11T13:14:00',1.1716,1.17166,1.17157,1.17162,243.62,1.17163,1.1717,1.1716,1.17166,198.82,False
'2018-07-11T13:15:00',1.17163,1.17168,1.17157,1.17161,270.11,1.17166,1.17172,1.17159,1.17164,217.82,True
'2018-07-11T13:16:00',1.17161,1.17177,1.17161,1.17167,270.92,1.17164,1.17179,1.17164,1.1717,137.25,True
'2018-07-11T13:17:00',1.17167,1.17172,1.1716,1.17167,211.32,1.1717,1.17174,1.17163,1.17171,172.97,False
'2018-07-11T13:18:00',1.17162,1.1717,1.1716,1.17166,203.05,1.17165,1.17173,1.17163,1.1717,232.53,False
'2018-07-11T13:19:00',1.17167,1.17172,1.1716,1.17162,158.04,1.1717,1.17176,1.17163,1.17166,236.51,False
'2018-07-11T13:20:00',1.1716,1.17167,1.17157,1.17159,217.29,1.17164,1.17171,1.17161,1.17162,223.99,True
'2018-07-11T13:21:00',1.17158,1.17161,1.17152,1.17161,262.41,1.17161,1.17165,1.17156,1.17164,184.17,True
'2018-07-11T13:22:00',1.17162,1.17176,1.17161,1.17176,183.99,1.17164,1.1718,1.17164,1.1718,160.25,True
'2018-07-11T13:23:00',1.17176,1.17203,1.17176,1.17193,367.99,1.17179,1.17205,1.17179,1.17196,329.48,False
'2018-07-11T13:24:00',1.17193,1.17198,1.17183,1.17192,215.56,1.17196,1.17201,1.17187,1.17195,250.72,False
'2018-07-11T13:25:00',1.17191,1.17192,1.17177,1.17181,135.41,1.17195,1.17196,1.1718,1.17185,210.32,False
'2018-07-11T13:26:00',1.17182,1.17194,1.17172,1.17172,243.68,1.17185,1.17197,1.17176,1.17176,158.46,False
'2018-07-11T13:27:00',1.17172,1.17187,1.17171,1.17171,149.44,1.17177,1.1719,1.17173,1.17175,158.57,False
'2018-07-11T13:28:00',1.17171,1.17173,1.1716,1.17163,201.75,1.17174,1.17176,1.17164,1.17167,165.3,True
'2018-07-11T13:29:00',1.17163,1.17171,1.17157,1.17167,132.04,1.17165,1.17176,1.17161,1.1717,154.73,False
'2018-07-11T13:30:00',1.17165,1.17174,1.17162,1.17165,122.23,1.17167,1.17177,1.17166,1.17168,119.49,False
'2018-07-11T13:31:00',1.17164,1.17164,1.17146,1.17151,203.71,1.17167,1.17168,1.17149,1.17154,214.44,True
'2018-07-11T13:32:00',1.17152,1.17171,1.17147,1.17167,228.64,1.17155,1.17175,1.1715,1.17171,164.9,False
'2018-07-11T13:33:00',1.17166,1.17166,1.17148,1.17155,284.14,1.1717,1.1717,1.17152,1.17158,202.09,True
'2018-07-11T13:34:00',1.17153,1.17162,1.17145,1.17161,195.27,1.17158,1.17165,1.17148,1.17164,241.74,False
'2018-07-11T13:35:00',1.17161,1.17162,1.17144,1.17144,198.41,1.17164,1.17164,1.17148,1.17148,146.71,True
'2018-07-11T13:36:00',1.17145,1.17157,1.17145,1.17146,205.29,1.17147,1.1716,1.17147,1.17149,203.51,True
'2018-07-11T13:37:00',1.17145,1.17158,1.17141,1.17158,174.37,1.17149,1.17162,1.17145,1.17161,210.54,False
'2018-07-11T13:38:00',1.17157,1.17169,1.17152,1.17156,184.12,1.17162,1.17172,1.17156,1.17159,235.66,False
'2018-07-11T13:39:00',1.17156,1.17166,1.17141,1.17142,280.31,1.17159,1.1717,1.17145,1.17145,260.36,True
'2018-07-11T13:40:00',1.17141,1.17156,1.17138,1.17143,278.59,1.17145,1.17158,1.17141,1.17145,140.4,False
'2018-07-11T13:41:00',1.17144,1.17147,1.17128,1.1713,248.42,1.17146,1.1715,1.17129,1.17133,167.19,False
'2018-07-11T13:42:00',1.17131,1.17134,1.17116,1.17117,284.09,1.17133,1.17138,1.17118,1.17119,245.52,False
'2018-07-11T13:43:00',1.17117,1.17123,1.17106,1.17116,244.05,1.1712,1.17125,1.17109,1.17119,271.49,False
'2018-07-11T13:44:00',1.17114,1.17117,1.17101,1.17101,198.74,1.17117,1.1712,1.17105,1.17105,167.58,True
'2018-07-11T13:45:00',1.17101,1.17111,1.17095,1.17111,160.96,1.17105,1.17114,1.17098,1.17114,130.91,False
'2018-07-11T13:46:00',1.1711,1.17111,1.17059,1.17059,320.44,1.17114,1.17115,1.17062,1.17062,252.92,True
'2018-07-11T13:47:00',1.17059,1.17077,1.17059,1.17069,313.46,1.17062,1.1708,1.17062,1.1707,202.99,True
'2018-07-11T13:48:00',1.17072,1.17083,1.1707,1.17072,241.48,1.17075,1.17086,1.17074,1.17076,247.52,False
'2018-07-11T13:49:00',1.17072,1.17075,1.17035,1.17037,255.4,1.17077,1.17079,1.17038,1.1704,285.33,True
'2018-07-11T13:50:00',1.17037,1.17053,1.17032,1.17044,209.68,1.17041,1.17056,1.17035,1.17047,228.31,False
'2018-07-11T13:51:00',1.17043,1.17059,1.17036,1.17041,275.83,1.17048,1.17062,1.1704,1.17046,279.94,True
'2018-07-11T13:52:00',1.17042,1.17059,1.17042,1.17051,141.01,1.17046,1.17062,1.17046,1.17054,195.57,True
'2018-07-11T13:53:00',1.17051,1.17068,1.17051,1.17067,166.26,1.17055,1.17072,1.17055,1.17071,236.72,False
'2018-07-11T13:54:00',1.17064,1.17064,1.17032,1.17032,205.39,1.17065,1.17065,1.17034,1.17034,258.07,False
'2018-07-11T13:55:00',1.17029,1.17031,1.16999,1.17011,375.8,1.17032,1.17035,1.17002,1.17015,349.85,True
'2018-07-11T13:56:00',1.17012,1.17018,1.16998,1.17013,278.78,1.17015,1.17021,1.17,1.17014,183.26,True
'2018-07-11T13:57:00',1.17012,1.17025,1.17002,1.17016,295.79,1.17014,1.1703,1.17005,1.17021,252.92,True
'2018-07-11T13:58:00',1.17016,1.17057,1.17015,1.17057,538.54,1.1702,1.17059,1.17019,1.17059,336.31,True
'2018-07-11T13:59:00',1.17054,1.17066,1.17046,1.17066,298.96,1.17058,1.1707,1.17048,1.1707,318.87,False
'2018-07-11T14:00:00',1.17065,1.17066,1.17055,1.17056,282.47,1.1707,1.1707,1.17059,1.1706,292.17,True
'2018-07-11T14:01:00',1.17058,1.17078,1.17057,1.17076,235.25,1.1706,1.1708,1.1706,1.1708,277.86,False
'2018-07-11T14:02:00',1.17076,1.17087,1.17032,1.17032,238.28,1.1708,1.17091,1.17035,1.17035,272.41,False
'2018-07-11T14:03:00',1.17032,1.17045,1.17026,1.17027,387.22,1.17036,1.17047,1.17028,1.17031,372.79,False
'2018-07-11T14:04:00',1.17027,1.17032,1.17011,1.17016,317.1,1.1703,1.17035,1.17013,1.1702,310.81,False
'2018-07-11T14:05:00',1.17016,1.17025,1.17012,1.17015,334.27,1.17019,1.17029,1.17015,1.17016,286.37,True
'2018-07-11T14:06:00',1.17014,1.17025,1.17011,1.1702,235.82,1.17017,1.17028,1.17014,1.17022,202.82,False
'2018-07-11T14:07:00',1.1702,1.17032,1.17016,1.17019,282.59,1.17022,1.17035,1.1702,1.17021,171.72,False
'2018-07-11T14:08:00',1.17019,1.17033,1.1701,1.17013,217.8,1.17021,1.17035,1.17014,1.17018,215.23,True
'2018-07-11T14:09:00',1.17014,1.1703,1.17014,1.1702,235.16,1.17017,1.17033,1.17017,1.17023,196.49,True
'2018-07-11T14:10:00',1.1702,1.17031,1.17019,1.1703,192.31,1.17022,1.17033,1.17022,1.17033,174.11,True
'2018-07-11T14:11:00',1.17028,1.17045,1.17028,1.17034,229.89,1.1703,1.17047,1.1703,1.17038,249.06,True
'2018-07-11T14:12:00',1.17034,1.17069,1.17034,1.17069,229.79,1.17039,1.17071,1.17039,1.17071,213.47,True
'2018-07-11T14:13:00',1.17067,1.17192,1.17064,1.17155,340.77,1.17069,1.17194,1.17068,1.1716,320.0,True
'2018-07-11T14:14:00',1.17156,1.17426,1.17146,1.17338,792.46,1.17159,1.1743,1.1715,1.17344,707.09,False
'2018-07-11T14:15:00',1.17341,1.17348,1.17242,1.17243,514.86,1.17344,1.17351,1.17245,1.17247,440.38,True
'2018-07-11T14:16:00',1.17245,1.17288,1.17245,1.17266,422.29,1.17247,1.17291,1.17247,1.17269,358.95,False
'2018-07-11T14:17:00',1.17267,1.17271,1.17196,1.17247,435.72,1.17269,1.17274,1.17198,1.17251,343.11,False
'2018-07-11T14:18:00',1.17244,1.17253,1.17223,1.17225,365.9,1.17247,1.17256,1.17227,1.17229,280.19,True
'2018-07-11T14:19:00',1.17226,1.1728,1.17226,1.17256,352.76,1.1723,1.17283,1.17228,1.17259,292.22,True
'2018-07-11T14:20:00',1.17258,1.17285,1.17254,1.17263,324.07,1.17259,1.17287,1.17259,1.17267,328.69,True
'2018-07-11T14:21:00',1.17263,1.17286,1.17253,1.17272,326.22,1.17267,1.17289,1.17255,1.17273,233.16,True
'2018-07-11T14:22:00',1.17272,1.17284,1.17268,1.17279,289.03,1.17274,1.17286,1.1727,1.17282,292.14,False
'2018-07-11T14:23:00',1.1728,1.17287,1.1726,1.17261,260.75,1.17283,1.17289,1.17262,1.17262,315.31,False
'2018-07-11T14:24:00',1.1726,1.17273,1.17253,1.17253,318.99,1.17263,1.17275,1.17256,1.17256,233.17,True
'2018-07-11T14:25:00',1.17254,1.17268,1.1725,1.17266,228.56,1.17256,1.1727,1.17254,1.17267,254.55,True
'2018-07-11T14:26:00',1.17264,1.17281,1.17261,1.17281,114.06,1.17267,1.17283,1.17264,1.17283,167.04,True
'2018-07-11T14:27:00',1.17278,1.17296,1.17277,1.17291,187.21,1.17282,1.17299,1.1728,1.17294,199.53,True
'2018-07-11T14:28:00',1.1729,1.173,1.17288,1.17293,147.89,1.17292,1.17302,1.17289,1.17296,204.96,False
'2018-07-11T14:29:00',1.17293,1.17293,1.17277,1.1728,259.63,1.17297,1.17297,1.1728,1.17285,275.99,False
'2018-07-11T14:30:00',1.17279,1.17288,1.1725,1.17276,321.52,1.17284,1.17292,1.17254,1.17278,303.69,True
'2018-07-11T14:31:00',1.1728,1.17315,1.1728,1.17295,221.6,1.17282,1.17319,1.17282,1.17299,346.1,False
'2018-07-11T14:32:00',1.17295,1.17301,1.17284,1.17285,239.57,1.17299,1.17305,1.17287,1.17289,220.03,False
'2018-07-11T14:33:00',1.17285,1.17308,1.17271,1.17279,326.34,1.17289,1.17311,1.17272,1.17284,260.2,False
'2018-07-11T14:34:00',1.1728,1.1728,1.17259,1.1728,229.42,1.17284,1.17284,1.17263,1.17281,213.4,True
'2018-07-11T14:35:00',1.1728,1.17307,1.1728,1.17302,142.72,1.17283,1.1731,1.17282,1.17306,223.98,True
'2018-07-11T14:36:00',1.17303,1.17326,1.17298,1.17319,231.51,1.17306,1.17329,1.17301,1.17322,258.63,True
'2018-07-11T14:37:00',1.17318,1.17339,1.17315,1.17333,206.66,1.1732,1.17343,1.17317,1.17337,260.6,True
'2018-07-11T14:38:00',1.17333,1.17344,1.17319,1.17339,230.9,1.17337,1.17348,1.17321,1.17343,258.04,False
'2018-07-11T14:39:00',1.17339,1.17345,1.17323,1.17334,209.71,1.17342,1.17347,1.17326,1.17338,296.12,True
'2018-07-11T14:40:00',1.17336,1.17367,1.17336,1.1735,224.2,1.17339,1.1737,1.17338,1.17352,268.18,True
'2018-07-11T14:41:00',1.1735,1.1738,1.17348,1.17375,287.76,1.17353,1.17384,1.17351,1.17378,310.3,True
'2018-07-11T14:42:00',1.17375,1.17444,1.17371,1.17442,325.73,1.17379,1.17447,1.17375,1.17446,369.11,False
'2018-07-11T14:43:00',1.17443,1.17465,1.17423,1.17434,420.3,1.17447,1.1747,1.17429,1.17439,437.08,True
'2018-07-11T14:44:00',1.17434,1.17455,1.17425,1.17449,311.04,1.17439,1.1746,1.1743,1.17454,263.96,True
'2018-07-11T14:45:00',1.17451,1.17533,1.17447,1.17493,481.54,1.17455,1.17535,1.17452,1.17498,461.21,False
'2018-07-11T14:46:00',1.17493,1.17516,1.17485,1.17488,468.63,1.17496,1.17523,1.17489,1.17491,444.37,False
'2018-07-11T14:47:00',1.17485,1.17489,1.1747,1.17485,317.61,1.1749,1.17492,1.17473,1.17487,271.94,False
'2018-07-11T14:48:00',1.17484,1.17498,1.17459,1.17469,327.88,1.17487,1.17502,1.17461,1.17471,245.21,False
'2018-07-11T14:49:00',1.17468,1.17475,1.17441,1.17443,348.34,1.17471,1.17477,1.17445,1.17447,318.4,True
'2018-07-11T14:50:00',1.17444,1.17458,1.17444,1.1745,334.54,1.17449,1.17461,1.17448,1.17454,308.68,True
'2018-07-11T14:51:00',1.1745,1.17481,1.17449,1.17473,297.41,1.17453,1.17485,1.17451,1.17477,270.98,True
'2018-07-11T14:52:00',1.17473,1.17483,1.17467,1.17479,214.54,1.17476,1.17488,1.1747,1.17484,268.36,True
'2018-07-11T14:53:00',1.1748,1.17498,1.1748,1.17491,353.09,1.17482,1.17502,1.17482,1.17495,364.77,False
'2018-07-11T14:54:00',1.17491,1.17491,1.17464,1.17474,320.18,1.17494,1.17494,1.17468,1.17477,354.87,False
'2018-07-11T14:55:00',1.17473,1.17507,1.17458,1.17463,469.41,1.17477,1.17512,1.17463,1.17468,513.55,False
'2018-07-11T14:56:00',1.17462,1.17498,1.17455,1.17456,498.08,1.17465,1.175,1.17458,1.17462,428.06,True
'2018-07-11T14:57:00',1.17458,1.17478,1.17455,1.17478,368.88,1.17462,1.17483,1.17459,1.17483,295.43,True
'2018-07-11T14:58:00',1.17479,1.17504,1.17474,1.17504,295.0,1.17483,1.17505,1.17479,1.17505,274.5,True
'2018-07-11T14:59:00',1.17505,1.17546,1.17501,1.17518,373.96,1.17508,1.17549,1.17504,1.17521,419.08,True
'2018-07-11T15:00:00',1.17517,1.17537,1.17512,1.17531,988.76,1.17521,1.1754,1.17515,1.17532,374.1,True
'2018-07-11T15:01:00',1.17535,1.1758,1.1752,1.17577,408.4,1.17538,1.17583,1.17523,1.17581,342.68,False
'2018-07-11T15:02:00',1.17575,1.17579,1.17527,1.17529,408.44,1.17579,1.17583,1.1753,1.17533,361.07,False
'2018-07-11T15:03:00',1.17528,1.17534,1.1752,1.17524,271.49,1.17531,1.17538,1.17522,1.17527,301.16,False
'2018-07-11T15:04:00',1.17525,1.1753,1.17493,1.17495,325.41,1.17527,1.17533,1.17497,1.17499,468.75,False
'2018-07-11T15:05:00',1.17496,1.17504,1.1747,1.17472,312.4,1.17499,1.17507,1.17474,1.17475,318.55,False
'2018-07-11T15:06:00',1.17473,1.17475,1.17439,1.17471,373.82,1.17475,1.17478,1.17442,1.17474,354.01,True
'2018-07-11T15:07:00',1.17473,1.17491,1.17454,1.17477,294.16,1.17475,1.17496,1.17458,1.17482,195.51,False
'2018-07-11T15:08:00',1.17477,1.1748,1.17458,1.17463,237.25,1.17482,1.17482,1.17461,1.17466,169.07,False
'2018-07-11T15:09:00',1.17462,1.17471,1.17442,1.17444,268.36,1.17467,1.17473,1.17446,1.17447,203.41,True
'2018-07-11T15:10:00',1.17442,1.17462,1.17439,1.17447,315.51,1.17447,1.17466,1.17443,1.17451,290.0,True
'2018-07-11T15:11:00',1.17447,1.17463,1.17447,1.17456,237.47,1.17451,1.17467,1.17451,1.17458,231.03,False
'2018-07-11T15:12:00',1.17456,1.17465,1.1744,1.17451,303.35,1.17458,1.17468,1.17444,1.17455,277.8,True
'2018-07-11T15:13:00',1.1745,1.17478,1.1745,1.17471,211.37,1.17454,1.1748,1.17453,1.17472,301.56,True
'2018-07-11T15:14:00',1.1747,1.17478,1.17469,1.17473,210.67,1.17472,1.17481,1.17472,1.17477,223.95,False
'2018-07-11T15:15:00',1.17472,1.17479,1.17463,1.17468,231.49,1.17477,1.17483,1.17467,1.17473,290.83,True
'2018-07-11T15:16:00',1.17468,1.17486,1.17468,1.17486,146.01,1.17472,1.17489,1.17471,1.17489,213.33,False
'2018-07-11T15:17:00',1.17485,1.17492,1.17478,1.17482,142.7,1.17488,1.17495,1.17481,1.17487,209.14,True
'2018-07-11T15:18:00',1.17483,1.175,1.17482,1.17494,234.85,1.17487,1.17504,1.17486,1.17498,240.12,False
'2018-07-11T15:19:00',1.17495,1.17502,1.17458,1.17463,329.2,1.17498,1.17506,1.1746,1.17465,248.7,True
'2018-07-11T15:20:00',1.1746,1.1747,1.1746,1.17468,296.26,1.17462,1.17474,1.17462,1.17472,250.31,False
'2018-07-11T15:21:00',1.17467,1.17472,1.17463,1.17463,237.98,1.17472,1.17474,1.17465,1.17466,262.08,False
'2018-07-11T15:22:00',1.17463,1.17474,1.17458,1.1746,265.77,1.17467,1.17477,1.17461,1.17462,269.57,False
'2018-07-11T15:23:00',1.17458,1.1746,1.17443,1.17453,254.98,1.17462,1.17463,1.17448,1.17457,260.57,True
'2018-07-11T15:24:00',1.17453,1.17459,1.17447,1.17455,246.12,1.17457,1.17462,1.1745,1.17458,272.25,True
'2018-07-11T15:25:00',1.17455,1.17466,1.17453,1.17463,209.92,1.17459,1.17469,1.17456,1.17468,211.48,True
'2018-07-11T15:26:00',1.17464,1.1749,1.17463,1.17483,327.02,1.17467,1.17494,1.17466,1.17487,316.23,True
'2018-07-11T15:27:00',1.17483,1.1751,1.17483,1.17506,214.15,1.17487,1.17512,1.17487,1.17508,312.55,False
'2018-07-11T15:28:00',1.17506,1.17522,1.17493,1.17496,289.51,1.17509,1.17526,1.17497,1.17498,238.19,False
'2018-07-11T15:29:00',1.17491,1.175,1.1748,1.17493,253.88,1.17494,1.17504,1.17483,1.17495,159.0,True
'2018-07-11T15:30:00',1.17496,1.17504,1.17481,1.17494,281.04,1.17497,1.17506,1.17484,1.17497,298.77,True
'2018-07-11T15:31:00',1.17496,1.17528,1.17488,1.17528,193.1,1.17498,1.17531,1.1749,1.17529,254.19,True
'2018-07-11T15:32:00',1.17527,1.17543,1.17527,1.17534,292.7,1.17529,1.17547,1.17529,1.17536,321.82,True
'2018-07-11T15:33:00',1.17532,1.17547,1.17529,1.17544,220.03,1.17534,1.17549,1.17532,1.17547,223.66,False
'2018-07-11T15:34:00',1.17544,1.17544,1.17525,1.17538,284.32,1.17547,1.17547,1.17528,1.17542,185.0,False
'2018-07-11T15:35:00',1.17539,1.17539,1.17524,1.17526,216.18,1.17543,1.17543,1.17525,1.17529,191.36,True
'2018-07-11T15:36:00',1.17526,1.17535,1.17524,1.17535,239.37,1.17528,1.17538,1.17526,1.17538,297.39,False
'2018-07-11T15:37:00',1.17533,1.17539,1.17524,1.17533,171.23,1.17538,1.17541,1.17527,1.17537,166.28,False
'2018-07-11T15:38:00',1.17532,1.17536,1.17514,1.17516,266.76,1.17535,1.17539,1.17519,1.17519,223.65,False
'2018-07-11T15:39:00',1.17515,1.17523,1.17479,1.17484,358.79,1.17518,1.17526,1.17483,1.17488,305.47,False
'2018-07-11T15:40:00',1.17487,1.17487,1.17461,1.17463,395.09,1.17489,1.17491,1.17464,1.17467,415.44,True
'2018-07-11T15:41:00',1.17466,1.17491,1.17454,1.17489,296.49,1.17469,1.17494,1.17457,1.17493,376.74,False
'2018-07-11T15:42:00',1.17489,1.17499,1.1747,1.1748,256.83,1.17493,1.17502,1.17473,1.17484,265.26,False
'2018-07-11T15:43:00',1.1748,1.1748,1.17468,1.17469,246.95,1.17484,1.17484,1.17471,1.17472,222.79,True
'2018-07-11T15:44:00',1.1747,1.17486,1.1747,1.17477,178.48,1.17473,1.17489,1.17473,1.1748,208.11,False
'2018-07-11T15:45:00',1.17477,1.17478,1.17445,1.17447,263.19,1.17479,1.17481,1.17448,1.1745,298.78,True
'2018-07-11T15:46:00',1.17447,1.17475,1.17446,1.17473,388.83,1.17451,1.17479,1.1745,1.17478,410.85,False
'2018-07-11T15:47:00',1.17474,1.17476,1.17453,1.17458,335.91,1.17478,1.17479,1.17456,1.17462,269.42,True
'2018-07-11T15:48:00',1.17458,1.17482,1.17458,1.17477,269.2,1.17462,1.17486,1.17461,1.17481,284.25,False
'2018-07-11T15:49:00',1.17477,1.17484,1.17463,1.17465,314.21,1.17479,1.17487,1.17467,1.17469,173.03,False
'2018-07-11T15:50:00',1.17466,1.17467,1.17446,1.17447,298.83,1.1747,1.1747,1.17449,1.17451,174.2,True
'2018-07-11T15:51:00',1.17449,1.17478,1.17448,1.17468,284.84,1.17451,1.17481,1.17451,1.17471,314.03,True
'2018-07-11T15:52:00',1.17467,1.17472,1.17463,1.17471,188.1,1.17469,1.17475,1.17466,1.17475,189.06,False
'2018-07-11T15:53:00',1.17471,1.17477,1.17466,1.1747,252.64,1.17474,1.17479,1.17468,1.17472,246.53,True
'2018-07-11T15:54:00',1.17471,1.17474,1.17464,1.17473,307.73,1.17472,1.17477,1.17468,1.17477,226.53,False
'2018-07-11T15:55:00',1.17474,1.17474,1.17456,1.17458,229.43,1.17477,1.17478,1.17459,1.17461,206.13,False
'2018-07-11T15:56:00',1.17458,1.17463,1.17449,1.17449,233.35,1.17461,1.17466,1.17453,1.17453,276.22,False
'2018-07-11T15:57:00',1.17451,1.17451,1.17439,1.17448,262.8,1.17454,1.17455,1.17441,1.1745,273.31,True
'2018-07-11T15:58:00',1.17451,1.17457,1.17445,1.17454,251.57,1.17452,1.1746,1.17448,1.17456,247.13,True
'2018-07-11T15:59:00',1.17453,1.17465,1.17451,1.17464,256.71,1.17456,1.17467,1.17454,1.17467,189.43,True
'2018-07-11T16:00:00',1.17465,1.17497,1.1746,1.17482,352.95,1.17468,1.175,1.17464,1.17486,395.3,False
'2018-07-11T16:01:00',1.17483,1.17495,1.17452,1.17452,363.31,1.17486,1.17497,1.17454,1.17454,339.91,True
'2018-07-11T16:02:00',1.17452,1.1746,1.17446,1.17452,274.85,1.17454,1.17463,1.17449,1.17456,233.28,False
'2018-07-11T16:03:00',1.17453,1.17453,1.17409,1.17418,359.61,1.17457,1.17457,1.17412,1.17421,289.64,True
'2018-07-11T16:04:00',1.17419,1.17457,1.17416,1.17442,306.5,1.17421,1.1746,1.1742,1.17446,321.25,False
'2018-07-11T16:05:00',1.17442,1.17443,1.17416,1.17418,264.38,1.17446,1.17446,1.17418,1.17421,285.18,False
'2018-07-11T16:06:00',1.17415,1.17418,1.17395,1.17397,296.07,1.17418,1.17422,1.17398,1.174,302.7,False
'2018-07-11T16:07:00',1.17397,1.17397,1.17362,1.17379,463.97,1.174,1.174,1.17366,1.17382,350.46,True
'2018-07-11T16:08:00',1.17379,1.17422,1.17377,1.17422,338.46,1.17383,1.17425,1.17379,1.17425,381.33,False
'2018-07-11T16:09:00',1.17421,1.17424,1.17416,1.17422,188.16,1.17423,1.17427,1.17418,1.17425,206.9,True
'2018-07-11T16:10:00',1.17422,1.17448,1.17422,1.17445,251.95,1.17426,1.17452,1.17425,1.1745,287.99,False
'2018-07-11T16:11:00',1.17448,1.17449,1.17418,1.17439,280.91,1.17449,1.17453,1.17422,1.17443,229.9,False
'2018-07-11T16:12:00',1.17439,1.17445,1.17418,1.17418,214.75,1.17443,1.17449,1.17421,1.17422,223.44,True
'2018-07-11T16:13:00',1.1742,1.17427,1.174,1.1742,278.65,1.17425,1.17431,1.17402,1.17422,220.99,False
'2018-07-11T16:14:00',1.17417,1.17426,1.17407,1.17411,224.85,1.1742,1.17429,1.1741,1.17412,166.93,True
'2018-07-11T16:15:00',1.1741,1.17434,1.17403,1.17427,336.38,1.17412,1.17437,1.17405,1.17429,357.85,True
'2018-07-11T16:16:00',1.17428,1.1744,1.17423,1.17434,236.54,1.17429,1.17444,1.17426,1.17438,264.75,False
'2018-07-11T16:17:00',1.17434,1.17439,1.17418,1.17419,316.4,1.17438,1.17442,1.17422,1.17423,283.25,False
'2018-07-11T16:18:00',1.1742,1.1742,1.17393,1.17397,268.31,1.17423,1.17423,1.17396,1.174,260.77,False
'2018-07-11T16:19:00',1.17398,1.17399,1.17382,1.1739,249.39,1.174,1.17402,1.17385,1.17392,169.0,False
'2018-07-11T16:20:00',1.17388,1.17396,1.17372,1.17373,238.03,1.17392,1.174,1.17376,1.17377,273.52,False
'2018-07-11T16:21:00',1.17373,1.17378,1.17362,1.17368,235.61,1.17377,1.17379,1.17366,1.17372,161.71,True
'2018-07-11T16:22:00',1.17368,1.17402,1.17368,1.174,248.87,1.17371,1.17406,1.17371,1.17403,260.32,True
'2018-07-11T16:23:00',1.174,1.17408,1.17393,1.17401,204.64,1.17403,1.17412,1.17396,1.17403,195.68,True
'2018-07-11T16:24:00',1.174,1.17425,1.174,1.17423,296.5,1.17404,1.17428,1.17404,1.17427,302.66,False
'2018-07-11T16:25:00',1.17423,1.17426,1.17418,1.17423,211.51,1.17426,1.17429,1.17421,1.17425,296.3,False
'2018-07-11T16:26:00',1.17421,1.17432,1.17417,1.17419,262.59,1.17425,1.17437,1.1742,1.17422,186.07,True
'2018-07-11T16:27:00',1.17419,1.17428,1.1741,1.17423,256.76,1.17422,1.17431,1.17412,1.17427,307.9,True
'2018-07-11T16:28:00',1.17423,1.17439,1.1742,1.17436,242.29,1.17427,1.17442,1.17423,1.17439,248.83,False
'2018-07-11T16:29:00',1.17435,1.17444,1.17429,1.17433,283.64,1.17438,1.17449,1.17432,1.17438,358.35,False
'2018-07-11T16:30:00',1.17437,1.17439,1.17405,1.17414,361.39,1.17438,1.17441,1.17409,1.17417,363.21,True
'2018-07-11T16:31:00',1.17413,1.1742,1.1741,1.17416,231.04,1.17417,1.17423,1.17412,1.17417,275.59,False
'2018-07-11T16:32:00',1.17416,1.1742,1.1739,1.1739,263.79,1.17419,1.17424,1.17393,1.17393,220.6,True
'2018-07-11T16:33:00',1.17391,1.17403,1.17389,1.17399,209.75,1.17393,1.17407,1.17392,1.17403,197.72,False
'2018-07-11T16:34:00',1.17398,1.17398,1.1738,1.17383,283.36,1.17401,1.17401,1.17383,1.17386,246.63,True
'2018-07-11T16:35:00',1.17382,1.17407,1.17373,1.17387,307.2,1.17385,1.1741,1.17377,1.17391,387.11,False
'2018-07-11T16:36:00',1.17386,1.17392,1.17378,1.17384,290.09,1.17389,1.17395,1.1738,1.17386,769.11,False
'2018-07-11T16:37:00',1.17383,1.17384,1.1737,1.17374,2000.23,1.17386,1.17386,1.17374,1.17377,1107.9399,False
'2018-07-11T16:38:00',1.17378,1.17383,1.17352,1.17356,230.24,1.17379,1.17386,1.17357,1.17358,229.68,True
'2018-07-11T16:39:00',1.17358,1.17364,1.17338,1.17363,304.92,1.17361,1.17367,1.17341,1.17366,370.12,False
'2018-07-11T16:40:00',1.17362,1.17365,1.17338,1.17339,272.54,1.17365,1.17368,1.17341,1.17343,257.25,False
'2018-07-11T16:41:00',1.17339,1.17341,1.17304,1.1731,349.53,1.17343,1.17344,1.17308,1.17311,345.91,False
'2018-07-11T16:42:00',1.17311,1.17319,1.17266,1.17275,416.95,1.17315,1.17323,1.17271,1.17277,324.12,True
'2018-07-11T16:43:00',1.17275,1.17285,1.17268,1.17285,384.17,1.17278,1.17289,1.17272,1.17288,328.68,True
'2018-07-11T16:44:00',1.17284,1.17312,1.17278,1.17312,280.87,1.17288,1.17315,1.1728,1.17315,254.02,False
'2018-07-11T16:45:00',1.17312,1.17312,1.17279,1.17279,292.43,1.17315,1.17315,1.17283,1.17283,317.97,True
'2018-07-11T16:46:00',1.17279,1.17304,1.17275,1.17282,303.03,1.17284,1.17308,1.17279,1.17286,324.38,False
'2018-07-11T16:47:00',1.17283,1.17291,1.17249,1.17253,454.57,1.17286,1.17294,1.17253,1.17257,327.74,False
'2018-07-11T16:48:00',1.17253,1.17253,1.17215,1.17239,319.02,1.17256,1.17256,1.17217,1.17243,338.39,True
'2018-07-11T16:49:00',1.17237,1.17264,1.17236,1.17247,333.02,1.17239,1.17265,1.17238,1.1725,346.45,True
'2018-07-11T16:50:00',1.17246,1.17275,1.17244,1.17265,249.54,1.17249,1.17277,1.17247,1.17268,279.64,False
'2018-07-11T16:51:00',1.17263,1.17274,1.17252,1.17259,257.47,1.17267,1.17277,1.17254,1.17263,203.37,False
'2018-07-11T16:52:00',1.17259,1.1726,1.17223,1.17228,293.06,1.17263,1.17263,1.17226,1.17232,321.89,True
'2018-07-11T16:53:00',1.17228,1.17238,1.17219,1.1723,254.04,1.17232,1.1724,1.17221,1.17233,291.41,False
'2018-07-11T16:54:00',1.17232,1.17234,1.17201,1.17205,391.05,1.17233,1.17236,1.17204,1.17209,285.86,False
'2018-07-11T16:55:00',1.17204,1.17216,1.17181,1.17186,359.04,1.17207,1.17218,1.17184,1.1719,260.57,False
'2018-07-11T16:56:00',1.17187,1.17197,1.17181,1.17183,341.73,1.1719,1.172,1.17183,1.17186,328.06,True
'2018-07-11T16:57:00',1.17182,1.1723,1.17181,1.17223,388.83,1.17185,1.17231,1.17185,1.17226,456.61,False
'2018-07-11T16:58:00',1.17222,1.17227,1.17202,1.17202,330.8,1.17224,1.1723,1.17205,1.17206,342.83,True
'2018-07-11T16:59:00',1.17203,1.17224,1.17203,1.17217,305.27,1.17206,1.17227,1.17206,1.17221,332.38,False
'2018-07-11T17:00:00',1.17217,1.17223,1.17177,1.17177,306.23,1.1722,1.17226,1.1718,1.1718,407.4,False
'2018-07-11T17:01:00',1.17176,1.17189,1.17171,1.17171,421.32,1.1718,1.17192,1.17175,1.17175,345.88,False
'2018-07-11T17:02:00',1.17172,1.17187,1.17163,1.17171,462.27,1.17175,1.1719,1.17164,1.17174,513.61,True
'2018-07-11T17:03:00',1.17171,1.17198,1.17171,1.1719,308.25,1.17174,1.17201,1.17174,1.17191,348.3,True
'2018-07-11T17:04:00',1.17188,1.17233,1.17183,1.17233,290.8,1.17189,1.17236,1.17186,1.17236,354.6,True
'2018-07-11T17:05:00',1.17231,1.17252,1.17228,1.17249,306.93,1.17233,1.17255,1.17232,1.17252,375.3,True
'2018-07-11T17:06:00',1.17247,1.17258,1.17241,1.17257,289.17,1.17252,1.17262,1.17245,1.17261,322.77,True
'2018-07-11T17:07:00',1.17258,1.17279,1.17255,1.17278,285.53,1.17261,1.17282,1.1726,1.17281,312.45,False
'2018-07-11T17:08:00',1.17277,1.17279,1.17245,1.17252,256.22,1.17282,1.17282,1.17248,1.17254,303.17,False
'2018-07-11T17:09:00',1.17253,1.17253,1.1723,1.17242,207.17,1.17255,1.17255,1.17232,1.17246,235.71,False
'2018-07-11T17:10:00',1.17242,1.17243,1.1722,1.17221,318.62,1.17247,1.17247,1.17222,1.17223,298.6,True
'2018-07-11T17:11:00',1.17221,1.17235,1.17213,1.17231,254.3,1.17224,1.17238,1.17215,1.17233,240.02,False
'2018-07-11T17:12:00',1.1723,1.17232,1.17219,1.17223,234.5,1.17233,1.17235,1.17221,1.17227,293.09,False
'2018-07-11T17:13:00',1.17223,1.17223,1.17201,1.17204,275.17,1.17226,1.17226,1.17205,1.17207,405.66,False
'2018-07-11T17:14:00',1.17204,1.17211,1.17182,1.17187,340.0,1.17207,1.17216,1.17185,1.1719,402.5,True
'2018-07-11T17:15:00',1.17188,1.1721,1.17188,1.17209,294.25,1.17192,1.17213,1.17192,1.17211,418.7,False
'2018-07-11T17:16:00',1.17207,1.17215,1.17191,1.17203,351.75,1.17212,1.17218,1.17195,1.17206,435.44,False
'2018-07-11T17:17:00',1.17203,1.17207,1.17174,1.17174,306.39,1.17206,1.17211,1.17177,1.17178,455.17,False
'2018-07-11T17:18:00',1.17176,1.17176,1.17148,1.17151,392.86,1.1718,1.1718,1.17149,1.17152,459.98,True
'2018-07-11T17:19:00',1.17147,1.17202,1.17147,1.17199,269.09,1.1715,1.17205,1.1715,1.17202,471.25,False
'2018-07-11T17:20:00',1.17191,1.17191,1.17156,1.17161,470.61,1.17192,1.17195,1.17159,1.17165,398.44,False
'2018-07-11T17:21:00',1.17161,1.17164,1.17106,1.17111,557.82,1.17164,1.17168,1.17109,1.17113,454.4,True
'2018-07-11T17:22:00',1.1711,1.17156,1.17108,1.17156,331.67,1.17113,1.17161,1.1711,1.17161,341.11,False
'2018-07-11T17:23:00',1.17157,1.17162,1.17137,1.17137,281.38,1.17161,1.17165,1.1714,1.1714,305.65,False
'2018-07-11T17:24:00',1.17136,1.17136,1.17101,1.17125,370.35,1.17139,1.17139,1.17105,1.17129,429.98,True
'2018-07-11T17:25:00',1.17126,1.17147,1.17118,1.17134,372.86,1.1713,1.17151,1.17121,1.17137,333.57,True
'2018-07-11T17:26:00',1.17135,1.17159,1.17135,1.17156,399.75,1.17139,1.17164,1.17139,1.1716,319.12,False
'2018-07-11T17:27:00',1.17156,1.1716,1.17141,1.1715,325.58,1.1716,1.17163,1.17146,1.17153,314.32,True
'2018-07-11T17:28:00',1.1715,1.17172,1.1715,1.17167,269.63,1.17154,1.17175,1.17154,1.17171,247.97,False
'2018-07-11T17:29:00',1.17167,1.17167,1.17144,1.17163,217.48,1.1717,1.1717,1.17148,1.17166,172.65,True
'2018-07-11T17:30:00',1.17163,1.1719,1.17163,1.17185,263.07,1.17167,1.17193,1.17166,1.17188,312.75,False
'2018-07-11T17:31:00',1.17185,1.17192,1.17179,1.17182,234.84,1.17189,1.17195,1.17181,1.17185,278.98,True
'2018-07-11T17:32:00',1.17182,1.17199,1.17168,1.17198,205.82,1.17186,1.17201,1.17171,1.172,307.83,True
'2018-07-11T17:33:00',1.17199,1.17217,1.17193,1.1721,324.07,1.172,1.1722,1.17196,1.17211,364.78,False
'2018-07-11T17:34:00',1.17206,1.17206,1.17178,1.17201,358.14,1.17208,1.17208,1.17182,1.17205,328.83,False
'2018-07-11T17:35:00',1.17202,1.17209,1.17192,1.17197,275.68,1.17206,1.17212,1.17195,1.172,265.3,False
'2018-07-11T17:36:00',1.17199,1.17201,1.17173,1.1718,210.87,1.17202,1.17203,1.17175,1.17183,199.27,True
'2018-07-11T17:37:00',1.17181,1.17203,1.17181,1.17202,232.5,1.17184,1.17206,1.17184,1.17204,245.5,False
'2018-07-11T17:38:00',1.17201,1.17212,1.17197,1.17198,198.21,1.17205,1.17216,1.17199,1.17203,200.59,False
'2018-07-11T17:39:00',1.17199,1.17205,1.1717,1.17172,261.81,1.17202,1.17207,1.17172,1.17175,301.93,True
'2018-07-11T17:40:00',1.17171,1.17178,1.17165,1.17177,321.84,1.17175,1.17182,1.17168,1.17181,328.94,True
'2018-07-11T17:41:00',1.17179,1.17207,1.17179,1.17189,247.49,1.17181,1.17211,1.17181,1.1719,256.73,True
'2018-07-11T17:42:00',1.17188,1.17223,1.17188,1.1722,239.08,1.1719,1.17226,1.1719,1.17224,224.65,False
'2018-07-11T17:43:00',1.17221,1.17221,1.17203,1.17213,223.97,1.17223,1.17225,1.17206,1.17216,286.98,False
'2018-07-11T17:44:00',1.17212,1.17218,1.17201,1.1721,247.21,1.17216,1.17221,1.17206,1.17213,272.22,True
'2018-07-11T17:45:00',1.1721,1.17228,1.17207,1.17228,185.13,1.17215,1.17231,1.17209,1.17231,154.3,True
'2018-07-11T17:46:00',1.17228,1.17233,1.17214,1.17233,234.81,1.17231,1.17237,1.17217,1.17237,293.37,False
'2018-07-11T17:47:00',1.17233,1.17236,1.17214,1.17232,211.78,1.17236,1.17239,1.17217,1.17236,233.22,False
'2018-07-11T17:48:00',1.17233,1.17236,1.17224,1.17227,225.5,1.17237,1.1724,1.17227,1.1723,312.33,False
'2018-07-11T17:49:00',1.17227,1.17228,1.17209,1.1721,245.48,1.17231,1.17231,1.17213,1.17214,237.39,True
'2018-07-11T17:50:00',1.1721,1.17223,1.17205,1.17211,346.43,1.17214,1.17226,1.17209,1.17214,306.16,True
'2018-07-11T17:51:00',1.17209,1.17233,1.17209,1.17232,264.7,1.17213,1.17236,1.17213,1.17236,232.37,False
'2018-07-11T17:52:00',1.17232,1.17242,1.17218,1.1722,253.12,1.17236,1.17245,1.1722,1.17223,258.11,True
'2018-07-11T17:53:00',1.1722,1.17229,1.17214,1.17229,257.39,1.17224,1.17232,1.17217,1.17232,246.12,False
'2018-07-11T17:54:00',1.17225,1.17227,1.17189,1.17202,301.12,1.17229,1.17229,1.17194,1.17206,294.76,False
'2018-07-11T17:55:00',1.17202,1.17207,1.17182,1.17186,213.96,1.17205,1.17208,1.17184,1.17189,183.71,True
'2018-07-11T17:56:00',1.17185,1.17197,1.1717,1.17188,220.82,1.1719,1.17199,1.17173,1.17191,248.13,True
'2018-07-11T17:57:00',1.17189,1.17206,1.17186,1.17204,114.93,1.1719,1.17209,1.17188,1.17207,217.05,True
'2018-07-11T17:58:00',1.17205,1.17221,1.17196,1.17218,163.61,1.17206,1.17223,1.17199,1.17221,197.39,True
'2018-07-11T17:59:00',1.17217,1.17234,1.1721,1.17223,274.25,1.17221,1.17237,1.17213,1.17226,353.65,False
'2018-07-11T18:00:00',1.17222,1.17223,1.172,1.17204,206.92,1.17223,1.17226,1.17201,1.17206,143.12,True
'2018-07-11T18:01:00',1.17205,1.17223,1.17202,1.17221,289.66,1.17208,1.17226,1.17205,1.17225,222.23,False
'2018-07-11T18:02:00',1.17221,1.17221,1.17201,1.17211,201.2,1.17224,1.17225,1.17203,1.17216,228.63,True
'2018-07-11T18:03:00',1.17211,1.17233,1.17204,1.1723,232.89,1.17215,1.17235,1.17207,1.17234,253.46,True
'2018-07-11T18:04:00',1.17231,1.17243,1.17221,1.17239,189.93,1.17233,1.17246,1.17223,1.17243,321.95,False
'2018-07-11T18:05:00',1.17238,1.17241,1.17231,1.17238,197.57,1.17243,1.17243,1.17234,1.17242,265.82,True
'2018-07-11T18:06:00',1.17238,1.17244,1.17235,1.17242,196.99,1.17243,1.17247,1.17238,1.17246,232.28,True
'2018-07-11T18:07:00',1.17243,1.1726,1.17242,1.17259,229.77,1.17245,1.17263,1.17244,1.17262,266.7,False
'2018-07-11T18:08:00',1.17262,1.1727,1.17246,1.17246,259.48,1.17264,1.17273,1.17248,1.17249,363.02,True
'2018-07-11T18:09:00',1.17246,1.17253,1.17246,1.17251,185.68,1.17249,1.17258,1.17248,1.17254,231.63,False
'2018-07-11T18:10:00',1.1725,1.1725,1.17232,1.17232,268.64,1.17253,1.17253,1.17234,1.17234,223.99,False
'2018-07-11T18:11:00',1.17231,1.17235,1.17227,1.1723,227.33,1.17235,1.17238,1.17231,1.17233,243.62,False
'2018-07-11T18:12:00',1.17229,1.17231,1.17215,1.17217,221.67,1.17234,1.17235,1.1722,1.1722,234.12,True
'2018-07-11T18:13:00',1.17218,1.17226,1.17217,1.17219,247.59,1.17221,1.17229,1.17221,1.17222,173.28,False
'2018-07-11T18:14:00',1.1722,1.17223,1.17209,1.17217,133.82,1.17222,1.17227,1.17212,1.17219,142.86,False
'2018-07-11T18:15:00',1.17216,1.17221,1.17212,1.17215,114.61,1.1722,1.17224,1.17215,1.17218,110.65,True
'2018-07-11T18:16:00',1.17215,1.1722,1.17213,1.1722,115.6,1.17219,1.17223,1.17217,1.17222,133.84,False
'2018-07-11T18:17:00',1.17221,1.17224,1.17191,1.17195,192.25,1.17223,1.17227,1.17193,1.17199,164.29,True
'2018-07-11T18:18:00',1.17196,1.17197,1.17181,1.17197,197.89,1.17199,1.172,1.17184,1.172,231.56,False
'2018-07-11T18:19:00',1.17196,1.172,1.17187,1.1719,181.97,1.17199,1.17202,1.1719,1.17193,208.46,False
'2018-07-11T18:20:00',1.17191,1.17193,1.17185,1.17188,255.49,1.17193,1.17197,1.17188,1.1719,255.84,True
'2018-07-11T18:21:00',1.17188,1.17198,1.17187,1.17193,187.07,1.17191,1.17201,1.1719,1.17196,191.82,False
'2018-07-11T18:22:00',1.17193,1.17199,1.17161,1.17163,270.94,1.17196,1.17203,1.17164,1.17167,265.6,False
'2018-07-11T18:23:00',1.17162,1.17172,1.17151,1.17154,229.42,1.17167,1.17175,1.17154,1.17156,259.65,True
'2018-07-11T18:24:00',1.17154,1.17167,1.17153,1.17167,128.15,1.17155,1.1717,1.17155,1.1717,177.33,False
'2018-07-11T18:25:00',1.17166,1.1717,1.17151,1.17156,170.14,1.1717,1.17171,1.17153,1.1716,175.98,True
'2018-07-11T18:26:00',1.17156,1.17162,1.17151,1.17162,195.7,1.17159,1.17164,1.17154,1.17163,124.57,True
'2018-07-11T18:27:00',1.17162,1.1717,1.17158,1.17166,81.36,1.17164,1.17172,1.1716,1.17168,92.83,False
'2018-07-11T18:28:00',1.17165,1.17167,1.17146,1.17148,192.67,1.17168,1.1717,1.17149,1.17151,235.61,False
'2018-07-11T18:29:00',1.1715,1.1715,1.17081,1.17081,262.36,1.17153,1.17153,1.17083,1.17083,310.48,True
'2018-07-11T18:30:00',1.17084,1.17084,1.17032,1.17083,284.37,1.17087,1.17087,1.17035,1.17086,336.43,True
'2018-07-11T18:31:00',1.17083,1.17105,1.17077,1.17105,111.15,1.17086,1.17107,1.17081,1.17107,185.12,False
'2018-07-11T18:32:00',1.17104,1.17115,1.17091,1.17102,376.93,1.17107,1.17118,1.17096,1.17106,297.4,False
'2018-07-11T18:33:00',1.171,1.17102,1.17072,1.17082,256.11,1.17104,1.17105,1.17075,1.17086,198.63,False
'2018-07-11T18:34:00',1.17081,1.17082,1.17062,1.17066,308.66,1.17085,1.17086,1.17065,1.17069,196.95,True
'2018-07-11T18:35:00',1.17066,1.17094,1.17066,1.17081,316.14,1.17069,1.17097,1.17069,1.17085,265.02,True
'2018-07-11T18:36:00',1.17081,1.17112,1.17081,1.17109,236.5,1.17085,1.17116,1.17085,1.17112,295.27,False
'2018-07-11T18:37:00',1.17108,1.17117,1.17087,1.17091,243.3,1.17113,1.1712,1.17091,1.17095,283.4,False
'2018-07-11T18:38:00',1.17091,1.17095,1.17077,1.17082,265.46,1.17095,1.17098,1.17078,1.17086,246.98,False
'2018-07-11T18:39:00',1.17082,1.17087,1.17074,1.1708,273.07,1.17086,1.1709,1.17078,1.17083,254.29,False
'2018-07-11T18:40:00',1.17079,1.1708,1.17069,1.17075,150.89,1.17083,1.17083,1.17073,1.17079,154.05,False
'2018-07-11T18:41:00',1.17076,1.17088,1.17051,1.17062,157.82,1.17078,1.17091,1.17055,1.17065,191.79,False
'2018-07-11T18:42:00',1.17064,1.17067,1.17028,1.17036,272.7,1.17067,1.1707,1.17031,1.17041,296.48,True
'2018-07-11T18:43:00',1.17036,1.17056,1.17021,1.17053,198.47,1.1704,1.17059,1.17024,1.17057,223.28,False
'2018-07-11T18:44:00',1.17051,1.17056,1.17031,1.17052,161.78,1.17053,1.17058,1.17034,1.17055,256.74,True
'2018-07-11T18:45:00',1.17052,1.17067,1.17051,1.17061,134.09,1.17054,1.1707,1.17053,1.17062,153.31,True
'2018-07-11T18:46:00',1.17059,1.1708,1.17059,1.17071,233.29,1.17063,1.17083,1.17063,1.17075,215.04,False
'2018-07-11T18:47:00',1.17071,1.17073,1.17047,1.17059,279.16,1.17072,1.17075,1.17051,1.17061,225.83,False
'2018-07-11T18:48:00',1.1706,1.1706,1.17026,1.17027,263.41,1.17062,1.17062,1.1703,1.1703,221.9,True
'2018-07-11T18:49:00',1.17028,1.17043,1.17016,1.17032,357.37,1.1703,1.17047,1.17019,1.17035,333.1,False
'2018-07-11T18:50:00',1.17031,1.17035,1.16999,1.17002,341.26,1.17035,1.17038,1.17002,1.17004,246.16,False
'2018-07-11T18:51:00',1.17,1.17002,1.16971,1.16983,408.02,1.17003,1.17007,1.16975,1.16987,294.33,True
'2018-07-11T18:52:00',1.16983,1.17001,1.16983,1.16992,281.08,1.16988,1.17005,1.16986,1.16994,293.53,False
'2018-07-11T18:53:00',1.16992,1.16992,1.16976,1.16983,299.3,1.16995,1.16995,1.1698,1.16986,329.68,True
'2018-07-11T18:54:00',1.16984,1.16986,1.16974,1.16983,291.16,1.16986,1.16989,1.16976,1.16987,232.44,False
'2018-07-11T18:55:00',1.16987,1.16987,1.1697,1.1697,243.37,1.16988,1.1699,1.16973,1.16974,157.81,True
'2018-07-11T18:56:00',1.16971,1.16997,1.16971,1.16995,256.78,1.16974,1.16999,1.16974,1.16997,281.96,False
'2018-07-11T18:57:00',1.16995,1.16998,1.16972,1.16982,343.22,1.16997,1.17,1.16975,1.16986,308.73,False
'2018-07-11T18:58:00',1.16982,1.16995,1.16977,1.16982,184.16,1.16986,1.16997,1.16981,1.16985,230.45,True
'2018-07-11T18:59:00',1.16983,1.16995,1.16975,1.16995,192.44,1.16985,1.16996,1.16978,1.16996,198.62,False
'2018-07-11T19:00:00',1.16994,1.16997,1.16972,1.16979,238.21,1.16998,1.16999,1.16974,1.16982,317.95,False
'2018-07-11T19:01:00',1.16979,1.16979,1.16933,1.16943,244.23,1.16982,1.16982,1.16936,1.16946,283.7,False
'2018-07-11T19:02:00',1.16946,1.16955,1.16863,1.16894,362.01,1.16947,1.16958,1.16864,1.16898,386.09,False
'2018-07-11T19:03:00',1.16899,1.16903,1.1686,1.16878,291.61,1.16902,1.16907,1.16864,1.16882,346.38,True
'2018-07-11T19:04:00',1.16878,1.16901,1.16878,1.16886,414.27,1.16882,1.16904,1.16882,1.1689,356.18,False
'2018-07-11T19:05:00',1.16886,1.16895,1.16863,1.16877,323.88,1.1689,1.16898,1.16867,1.16879,318.28,False
'2018-07-11T19:06:00',1.16876,1.16888,1.16816,1.16833,304.35,1.16881,1.16892,1.16818,1.16838,280.04,True
'2018-07-11T19:07:00',1.16833,1.16842,1.1682,1.16835,287.89,1.16837,1.16845,1.16824,1.16839,291.09,False
'2018-07-11T19:08:00',1.16836,1.16847,1.16749,1.16796,415.78,1.16838,1.1685,1.16751,1.16798,384.98,True
'2018-07-11T19:09:00',1.16795,1.16808,1.16788,1.16808,155.82,1.16798,1.1681,1.16791,1.16809,251.2,True
'2018-07-11T19:10:00',1.16807,1.16831,1.16806,1.1683,229.64,1.16808,1.16833,1.16808,1.16833,261.95,True
'2018-07-11T19:11:00',1.16829,1.1684,1.16821,1.16839,249.71,1.16831,1.16844,1.16824,1.16842,336.79,True
'2018-07-11T19:12:00',1.1684,1.16858,1.16823,1.16854,308.52,1.16843,1.16861,1.16826,1.16857,291.75,False
'2018-07-11T19:13:00',1.16854,1.16855,1.16822,1.16835,319.6,1.16858,1.16859,1.16825,1.1684,254.42,False
'2018-07-11T19:14:00',1.16835,1.16835,1.16801,1.16819,296.66,1.16838,1.16838,1.16805,1.16823,311.72,False
'2018-07-11T19:15:00',1.16819,1.16821,1.16716,1.16726,445.31,1.16823,1.16825,1.16718,1.16729,435.42,True
'2018-07-11T19:16:00',1.16726,1.16785,1.16725,1.16763,443.4,1.16728,1.16789,1.16728,1.16764,415.81,True
'2018-07-11T19:17:00',1.16761,1.16791,1.16749,1.16775,294.4,1.16766,1.16794,1.16753,1.16778,224.03,True
'2018-07-11T19:18:00',1.16778,1.16793,1.16775,1.1679,311.52,1.16781,1.16797,1.16777,1.16794,334.69,True
'2018-07-11T19:19:00',1.16789,1.16833,1.16789,1.16817,340.39,1.16794,1.16836,1.16793,1.1682,386.15,True
'2018-07-11T19:20:00',1.16818,1.16838,1.16805,1.16825,247.4,1.16822,1.1684,1.16808,1.16828,338.07,False
'2018-07-11T19:21:00',1.16826,1.16836,1.16819,1.16822,266.47,1.16828,1.16839,1.16822,1.16824,273.61,False
'2018-07-11T19:22:00',1.16823,1.16824,1.16804,1.16821,204.63,1.16826,1.16827,1.16806,1.16824,367.3,False
'2018-07-11T19:23:00',1.16822,1.16823,1.16801,1.16813,129.22,1.16825,1.16826,1.16803,1.16815,289.89,False
'2018-07-11T19:24:00',1.16813,1.16813,1.16787,1.1681,157.21,1.16815,1.16815,1.16789,1.16814,210.25,True
'2018-07-11T19:25:00',1.16811,1.1683,1.1681,1.16829,172.86,1.16814,1.16833,1.16813,1.16833,267.19,True
'2018-07-11T19:26:00',1.16827,1.16841,1.16827,1.1684,226.85,1.16831,1.16844,1.1683,1.16843,272.73,False
'2018-07-11T19:27:00',1.16839,1.16839,1.16815,1.1682,232.68,1.16842,1.16843,1.16819,1.16823,253.29,True
'2018-07-11T19:28:00',1.1682,1.16836,1.16813,1.1683,304.22,1.16824,1.16839,1.16814,1.16833,269.05,False
'2018-07-11T19:29:00',1.16831,1.16844,1.1682,1.1682,248.85,1.16833,1.16846,1.16824,1.16824,352.35,False
'2018-07-11T19:30:00',1.16822,1.16822,1.16801,1.16814,298.64,1.16825,1.16825,1.16805,1.16818,196.27,False
'2018-07-11T19:31:00',1.16814,1.16819,1.16728,1.16729,302.62,1.16818,1.16823,1.16731,1.16732,200.87,True
'2018-07-11T19:32:00',1.16732,1.16745,1.16715,1.1673,325.42,1.16735,1.16746,1.16718,1.16731,289.56,True
'2018-07-11T19:33:00',1.16727,1.16756,1.16715,1.16746,363.87,1.16728,1.1676,1.16719,1.1675,452.76,True
'2018-07-11T19:34:00',1.16746,1.16776,1.16732,1.16776,326.03,1.16749,1.1678,1.16736,1.1678,444.37,True
'2018-07-11T19:35:00',1.16777,1.16804,1.16772,1.16785,273.16,1.1678,1.16808,1.16775,1.1679,465.73,False
'2018-07-11T19:36:00',1.16785,1.16788,1.16764,1.16782,391.54,1.1679,1.16792,1.16768,1.16787,433.81,True
'2018-07-11T19:37:00',1.16784,1.16803,1.16784,1.16797,285.27,1.16789,1.16806,1.16789,1.16799,332.7,False
'2018-07-11T19:38:00',1.16797,1.16801,1.16792,1.16797,137.36,1.168,1.16802,1.16795,1.16798,209.87,False
'2018-07-11T19:39:00',1.16796,1.16799,1.16791,1.16792,131.68,1.16798,1.16801,1.16793,1.16795,303.98,True
'2018-07-11T19:40:00',1.16793,1.168,1.16785,1.16798,149.15,1.16795,1.16802,1.16788,1.16801,245.56,False
'2018-07-11T19:41:00',1.16798,1.16799,1.16782,1.16782,83.48,1.16801,1.16802,1.16783,1.16785,146.69,True
'2018-07-11T19:42:00',1.16782,1.16792,1.16767,1.16786,137.71,1.16784,1.16795,1.1677,1.16788,237.49,True
'2018-07-11T19:43:00',1.16784,1.16792,1.16782,1.16791,151.21,1.16788,1.16796,1.16785,1.16795,238.81,False
'2018-07-11T19:44:00',1.16792,1.16792,1.16777,1.16783,140.34,1.16795,1.16795,1.1678,1.16787,173.81,False
'2018-07-11T19:45:00',1.16784,1.16784,1.16759,1.16771,271.92,1.16786,1.16786,1.16763,1.16774,257.33,True
'2018-07-11T19:46:00',1.16771,1.16773,1.16755,1.16772,191.76,1.16773,1.16776,1.16758,1.16775,219.97,False
'2018-07-11T19:47:00',1.16771,1.16776,1.16766,1.16768,115.38,1.16775,1.16779,1.16769,1.1677,160.09,True
'2018-07-11T19:48:00',1.16768,1.16787,1.16757,1.16778,268.55,1.16771,1.16791,1.16761,1.16781,232.14,False
'2018-07-11T19:49:00',1.16778,1.16779,1.1675,1.16751,161.52,1.16782,1.16782,1.16753,1.16754,123.25,False
'2018-07-11T19:50:00',1.16751,1.16751,1.1672,1.16736,359.63,1.16752,1.16753,1.16725,1.16738,342.25,False
'2018-07-11T19:51:00',1.16734,1.16747,1.16694,1.16706,472.55,1.16739,1.16752,1.16698,1.1671,389.03,False
'2018-07-11T19:52:00',1.16707,1.16713,1.16675,1.16705,421.55,1.1671,1.16716,1.16677,1.16709,382.48,True
'2018-07-11T19:53:00',1.16703,1.16718,1.167,1.1671,245.12,1.16707,1.16721,1.16704,1.16713,285.69,True
'2018-07-11T19:54:00',1.16709,1.1673,1.167,1.16727,252.33,1.16714,1.16734,1.16705,1.16731,244.06,False
'2018-07-11T19:55:00',1.16726,1.16728,1.16699,1.16701,307.76,1.1673,1.16733,1.16702,1.16704,310.38,True
'2018-07-11T19:56:00',1.167,1.16708,1.16696,1.16704,238.64,1.16703,1.1671,1.167,1.16707,215.79,True
'2018-07-11T19:57:00',1.16704,1.16726,1.167,1.16721,233.53,1.16706,1.1673,1.16703,1.16724,232.11,True
'2018-07-11T19:58:00',1.16721,1.16741,1.1672,1.16741,231.76,1.16725,1.16745,1.16723,1.16745,264.71,False
'2018-07-11T19:59:00',1.16742,1.16751,1.16735,1.16736,211.79,1.16745,1.16755,1.16739,1.16739,209.39,True
'2018-07-11T20:00:00',1.16734,1.16755,1.16734,1.16752,237.1,1.16738,1.16759,1.16737,1.16756,239.9,False
'2018-07-11T20:01:00',1.16752,1.16752,1.16715,1.1672,178.66,1.16754,1.16754,1.16718,1.16724,161.14,True
'2018-07-11T20:02:00',1.1672,1.16735,1.16719,1.16733,180.21,1.16724,1.16739,1.16723,1.16737,149.55,True
'2018-07-11T20:03:00',1.16733,1.16739,1.16725,1.16734,178.68,1.16736,1.16743,1.1673,1.16736,175.65,False
'2018-07-11T20:04:00',1.16734,1.16734,1.16702,1.16709,238.66,1.16738,1.16738,1.16705,1.16713,190.56,True
'2018-07-11T20:05:00',1.16709,1.16722,1.16703,1.16709,261.14,1.16714,1.16727,1.16706,1.16715,209.3,False
'2018-07-11T20:06:00',1.1671,1.16715,1.167,1.16705,216.62,1.16714,1.16719,1.16704,1.16708,184.62,False
'2018-07-11T20:07:00',1.16705,1.16716,1.16685,1.16689,325.14,1.16709,1.16718,1.16688,1.16694,322.82,True
'2018-07-11T20:08:00',1.1669,1.16713,1.16686,1.16707,297.4,1.16694,1.16716,1.1669,1.16711,322.46,True
'2018-07-11T20:09:00',1.16707,1.16711,1.16701,1.16709,140.64,1.16711,1.16715,1.16705,1.16713,150.55,True
'2018-07-11T20:10:00',1.16709,1.16713,1.1669,1.16711,347.63,1.16713,1.16716,1.16695,1.16713,366.13,False
'2018-07-11T20:11:00',1.16707,1.16708,1.16683,1.16686,255.34,1.1671,1.1671,1.16686,1.16689,329.1,True
'2018-07-11T20:12:00',1.16687,1.16701,1.16682,1.16698,244.63,1.16689,1.16703,1.16686,1.16702,413.73,False
'2018-07-11T20:13:00',1.16697,1.16703,1.16684,1.16687,146.37,1.16702,1.16706,1.16688,1.16689,220.4,True
'2018-07-11T20:14:00',1.16686,1.16718,1.16679,1.16711,286.19,1.16689,1.16721,1.16683,1.16715,255.5,True
'2018-07-11T20:15:00',1.16712,1.16717,1.1669,1.16712,188.39,1.16716,1.1672,1.16693,1.16715,237.79,True
'2018-07-11T20:16:00',1.16713,1.16721,1.16706,1.16717,254.61,1.16715,1.16725,1.1671,1.16721,294.39,True
'2018-07-11T20:17:00',1.16717,1.16721,1.16706,1.16721,186.15,1.1672,1.16725,1.16711,1.16725,182.37,True
'2018-07-11T20:18:00',1.1672,1.16731,1.16717,1.16727,174.71,1.16724,1.16734,1.1672,1.1673,196.52,False
'2018-07-11T20:19:00',1.16727,1.16729,1.16717,1.16726,261.19,1.1673,1.16732,1.16719,1.1673,286.71,False
'2018-07-11T20:20:00',1.1673,1.16733,1.16722,1.16723,155.03,1.16731,1.16735,1.16725,1.16726,241.89,False
'2018-07-11T20:21:00',1.16724,1.16729,1.16718,1.16723,193.96,1.16727,1.16732,1.1672,1.16726,242.28,False
'2018-07-11T20:22:00',1.16723,1.16726,1.16714,1.16715,195.4,1.16726,1.16728,1.16716,1.16717,196.03,False
'2018-07-11T20:23:00',1.16716,1.16745,1.16704,1.16705,390.84,1.16718,1.16749,1.16709,1.1671,380.88,True
'2018-07-11T20:24:00',1.16702,1.16722,1.167,1.1671,422.78,1.16704,1.16727,1.16704,1.16712,456.05,False
'2018-07-11T20:25:00',1.16709,1.1671,1.16694,1.16694,237.11,1.16714,1.16714,1.16697,1.16698,311.82,True
'2018-07-11T20:26:00',1.16694,1.16707,1.16693,1.167,211.08,1.16697,1.16711,1.16695,1.16704,203.25,False
'2018-07-11T20:27:00',1.16699,1.16701,1.16672,1.16673,249.91,1.16703,1.16704,1.16676,1.16676,235.66,False
'2018-07-11T20:28:00',1.16674,1.16674,1.1666,1.16667,200.6,1.16677,1.16677,1.16664,1.1667,227.7,True
'2018-07-11T20:29:00',1.16667,1.16682,1.16653,1.1668,175.3,1.16671,1.16685,1.16657,1.16684,156.92,True
'2018-07-11T20:30:00',1.16679,1.16709,1.16666,1.16701,321.96,1.16683,1.16714,1.16669,1.16705,372.21,True
'2018-07-11T20:31:00',1.16701,1.16746,1.16692,1.16738,348.34,1.16706,1.16749,1.16696,1.16742,347.38,True
'2018-07-11T20:32:00',1.1674,1.16771,1.1674,1.1675,287.42,1.16743,1.16773,1.16743,1.16756,305.98,True
'2018-07-11T20:33:00',1.1675,1.16794,1.16741,1.16774,274.86,1.16755,1.16796,1.16747,1.16776,328.75,True
'2018-07-11T20:34:00',1.16773,1.16805,1.16773,1.16801,268.0,1.16776,1.16809,1.16776,1.16805,276.18,False
'2018-07-11T20:35:00',1.16802,1.16803,1.16785,1.16787,230.89,1.16805,1.16807,1.1679,1.1679,222.68,True
'2018-07-11T20:36:00',1.16787,1.16806,1.16785,1.16806,340.89,1.1679,1.16809,1.16787,1.16809,225.09,False
'2018-07-11T20:37:00',1.16806,1.16813,1.16795,1.16801,269.02,1.16807,1.16816,1.16799,1.16805,217.22,False
'2018-07-11T20:38:00',1.16802,1.16804,1.16796,1.16798,178.99,1.16805,1.16808,1.168,1.16802,215.5,True
'2018-07-11T20:39:00',1.16799,1.16811,1.16796,1.16804,199.29,1.16802,1.16814,1.168,1.16807,217.55,True
'2018-07-11T20:40:00',1.16804,1.16816,1.16797,1.16809,225.81,1.16807,1.1682,1.16799,1.16813,256.85,False
'2018-07-11T20:41:00',1.16809,1.16816,1.16806,1.16808,131.04,1.16813,1.1682,1.1681,1.16811,150.86,True
'2018-07-11T20:42:00',1.16808,1.16828,1.16796,1.1681,281.77,1.16811,1.1683,1.16799,1.16814,278.7,False
'2018-07-11T20:43:00',1.16811,1.16822,1.16774,1.16783,279.76,1.16816,1.16827,1.16775,1.16788,263.55,True
'2018-07-11T20:44:00',1.16783,1.16816,1.16783,1.16815,310.15,1.16788,1.16821,1.16787,1.1682,311.91,False
'2018-07-11T20:45:00',1.16816,1.16816,1.16806,1.16807,197.36,1.1682,1.1682,1.16811,1.16811,190.09,True
'2018-07-11T20:46:00',1.16806,1.16815,1.16805,1.16814,282.07,1.16812,1.16819,1.16808,1.16818,206.7,False
'2018-07-11T20:47:00',1.16814,1.16814,1.168,1.16807,169.79,1.16819,1.16819,1.16803,1.1681,165.93,False
'2018-07-11T20:48:00',1.16806,1.16806,1.1676,1.16763,313.24,1.16809,1.16809,1.16764,1.16768,312.72,True
'2018-07-11T20:49:00',1.16763,1.16788,1.16741,1.16783,298.6,1.16764,1.16793,1.16745,1.16788,298.81,False
'2018-07-11T20:50:00',1.16784,1.16786,1.16755,1.16768,288.6,1.16789,1.1679,1.16758,1.16771,199.53,True
'2018-07-11T20:51:00',1.16768,1.16778,1.16755,1.16776,295.99,1.16769,1.16781,1.16759,1.16779,312.99,False
'2018-07-11T20:52:00',1.16771,1.16772,1.16762,1.16772,188.52,1.16774,1.16776,1.16766,1.16774,185.1,True
'2018-07-11T20:53:00',1.16771,1.16778,1.16766,1.16774,171.59,1.16774,1.1678,1.1677,1.16778,156.61,False
'2018-07-11T20:54:00',1.16776,1.16777,1.16756,1.16759,247.6,1.16779,1.1678,1.16759,1.16764,285.05,False
'2018-07-11T20:55:00',1.16758,1.1676,1.16725,1.16725,377.05,1.16763,1.16765,1.1673,1.1673,262.95,True
'2018-07-11T20:56:00',1.16727,1.16745,1.16727,1.16744,167.87,1.16732,1.16749,1.16732,1.16748,149.92,False
'2018-07-11T20:57:00',1.16745,1.1675,1.16735,1.16739,268.15,1.16748,1.16755,1.16738,1.16742,237.26,False
'2018-07-11T20:58:00',1.16741,1.16744,1.16726,1.16732,280.03,1.16743,1.16747,1.1673,1.16736,308.41,True
'2018-07-11T20:59:00',1.16727,1.16741,1.1671,1.16741,387.9,1.16731,1.16745,1.16712,1.16744,348.79,True
'2018-07-11T21:00:00',1.16739,1.16746,1.1673,1.16741,316.42,1.16742,1.1675,1.16734,1.16745,304.09,True
'2018-07-11T21:01:00',1.16744,1.16752,1.16743,1.16747,160.51,1.16747,1.16756,1.16746,1.16749,232.99,False
'2018-07-11T21:02:00',1.16746,1.16746,1.16731,1.16743,249.21,1.1675,1.1675,1.16734,1.16747,225.05,False
'2018-07-11T21:03:00',1.16742,1.16742,1.16719,1.16721,184.59,1.16745,1.16745,1.16722,1.16724,156.99,False
'2018-07-11T21:04:00',1.1672,1.16721,1.16702,1.16711,322.83,1.16723,1.16725,1.16706,1.16712,279.92,True
'2018-07-11T21:05:00',1.16711,1.1675,1.16709,1.16741,207.6,1.16713,1.16753,1.16712,1.16745,269.94,True
'2018-07-11T21:06:00',1.16743,1.16757,1.16742,1.16757,209.9,1.16746,1.16761,1.16744,1.1676,190.68,True
'2018-07-11T21:07:00',1.16757,1.16775,1.16749,1.16768,219.85,1.16762,1.16779,1.16751,1.16773,236.42,False
'2018-07-11T21:08:00',1.16767,1.1677,1.16758,1.16767,261.01,1.16772,1.16775,1.16762,1.1677,278.08,True
'2018-07-11T21:09:00',1.16766,1.16778,1.16764,1.16769,251.01,1.16767,1.16781,1.16767,1.16773,236.83,False
'2018-07-11T21:10:00',1.1677,1.16774,1.16767,1.16769,196.77,1.16773,1.16779,1.16769,1.16773,171.93,False
'2018-07-11T21:11:00',1.1677,1.1677,1.16756,1.16759,193.24,1.16773,1.16773,1.16761,1.16762,151.22,False
'2018-07-11T21:12:00',1.16758,1.16762,1.1675,1.16751,187.22,1.16762,1.16765,1.16753,1.16754,121.67,True
'2018-07-11T21:13:00',1.16751,1.16757,1.1675,1.16751,128.53,1.16755,1.16761,1.16754,1.16755,115.4,False
'2018-07-11T21:14:00',1.16752,1.16752,1.16733,1.16742,195.82,1.16755,1.16755,1.16736,1.16745,183.82,True
'2018-07-11T21:15:00',1.1674,1.16771,1.16729,1.16765,219.03,1.16742,1.16774,1.16732,1.1677,271.29,False
'2018-07-11T21:16:00',1.16764,1.16771,1.16761,1.16763,190.85,1.16767,1.16774,1.16764,1.16766,145.41,False
'2018-07-11T21:17:00',1.16761,1.16766,1.1675,1.16751,181.42,1.16765,1.16769,1.16752,1.16754,170.38,False
'2018-07-11T21:18:00',1.1675,1.16751,1.16746,1.16747,156.54,1.16754,1.16754,1.16749,1.1675,180.3,False
'2018-07-11T21:19:00',1.16747,1.16756,1.16738,1.16738,138.3,1.16751,1.16759,1.16741,1.16741,143.29,True
'2018-07-11T21:20:00',1.16735,1.16748,1.16732,1.16742,259.12,1.16736,1.16752,1.16736,1.16745,247.99,False
'2018-07-11T21:21:00',1.16742,1.16743,1.1673,1.16741,215.21,1.16745,1.16746,1.16733,1.16743,175.33,False
'2018-07-11T21:22:00',1.16739,1.1674,1.1673,1.16731,162.23,1.16743,1.16743,1.16733,1.16734,134.72,False
'2018-07-11T21:23:00',1.1673,1.1673,1.16716,1.16727,263.64,1.16734,1.16734,1.16721,1.1673,214.44,False
'2018-07-11T21:24:00',1.16726,1.16726,1.16701,1.1671,244.68,1.1673,1.1673,1.16705,1.16713,235.96,False
'2018-07-11T21:25:00',1.16709,1.16711,1.167,1.16709,259.98,1.16711,1.16715,1.16703,1.16714,255.51,True
'2018-07-11T21:26:00',1.16707,1.16712,1.16705,1.1671,203.12,1.16712,1.16717,1.16707,1.16713,167.22,True
'2018-07-11T21:27:00',1.1671,1.1673,1.1671,1.16722,198.48,1.16714,1.16735,1.16714,1.16725,236.72,True
'2018-07-11T21:28:00',1.16725,1.16736,1.16725,1.16732,145.51,1.16729,1.16739,1.16729,1.16736,181.32,False
'2018-07-11T21:29:00',1.16729,1.16735,1.1672,1.16725,221.09,1.16732,1.16739,1.16724,1.16729,221.11,False
'2018-07-11T21:30:00',1.16726,1.16732,1.1671,1.1671,289.87,1.1673,1.16735,1.16714,1.16714,215.88,True
'2018-07-11T21:31:00',1.16711,1.16712,1.16702,1.16711,206.16,1.16713,1.16716,1.16705,1.16715,291.26,False
'2018-07-11T21:32:00',1.1671,1.16717,1.16702,1.16702,225.25,1.16715,1.1672,1.16705,1.16706,278.14,True
'2018-07-11T21:33:00',1.16702,1.16711,1.167,1.1671,84.6,1.16706,1.16715,1.16704,1.16714,102.93,True
'2018-07-11T21:34:00',1.1671,1.16715,1.16709,1.16711,151.9,1.16713,1.16719,1.16712,1.16715,182.12,False
'2018-07-11T21:35:00',1.16711,1.16711,1.16691,1.16709,173.83,1.16714,1.16715,1.16693,1.16713,222.65,True
'2018-07-11T21:36:00',1.1671,1.16722,1.16702,1.16722,224.33,1.16713,1.16725,1.16706,1.16725,207.82,False
'2018-07-11T21:37:00',1.16721,1.16722,1.16709,1.1671,184.24,1.16725,1.16725,1.16712,1.16713,183.72,True
'2018-07-11T21:38:00',1.16709,1.16721,1.16709,1.1672,231.65,1.16714,1.16724,1.16712,1.16723,184.49,False
'2018-07-11T21:39:00',1.16719,1.1672,1.16708,1.16709,264.96,1.16722,1.16724,1.1671,1.16712,215.3,False
'2018-07-11T21:40:00',1.1671,1.16711,1.1669,1.1669,134.29,1.16712,1.16714,1.16692,1.16692,97.74,True
'2018-07-11T21:41:00',1.1669,1.16696,1.16682,1.16694,208.84,1.16693,1.16699,1.16686,1.16696,166.05,True
'2018-07-11T21:42:00',1.16691,1.16701,1.16684,1.16695,172.95,1.16694,1.16704,1.16689,1.16698,219.89,False
'2018-07-11T21:43:00',1.16695,1.16696,1.16681,1.16694,209.29,1.16698,1.16699,1.16684,1.16698,185.32,True
'2018-07-11T21:44:00',1.16698,1.16708,1.16695,1.16706,161.34,1.16699,1.16711,1.16699,1.1671,167.14,True
'2018-07-11T21:45:00',1.16706,1.16715,1.16706,1.16711,245.36,1.16709,1.16719,1.16709,1.16715,203.56,True
'2018-07-11T21:46:00',1.16714,1.16722,1.16714,1.16716,225.68,1.16718,1.16726,1.16718,1.16722,173.56,True
'2018-07-11T21:47:00',1.16717,1.16724,1.16717,1.1672,181.87,1.16721,1.16729,1.16721,1.16725,136.7,False
'2018-07-11T21:48:00',1.1672,1.1672,1.16708,1.16711,148.07,1.16724,1.16725,1.16712,1.16715,145.28,True
'2018-07-11T21:49:00',1.16713,1.16721,1.16711,1.16721,71.57,1.16715,1.16724,1.16715,1.16724,64.5,False
'2018-07-11T21:50:00',1.1672,1.16727,1.16702,1.16702,148.06,1.16724,1.16729,1.16706,1.16706,258.51,False
'2018-07-11T21:51:00',1.16702,1.16707,1.16689,1.16699,185.16,1.16706,1.1671,1.16694,1.16702,198.71,True
'2018-07-11T21:52:00',1.16699,1.16702,1.1669,1.16701,185.21,1.16702,1.16705,1.16693,1.16705,232.93,True
'2018-07-11T21:53:00',1.16701,1.16716,1.16697,1.16713,148.32,1.16705,1.16718,1.16699,1.16716,185.84,False
'2018-07-11T21:54:00',1.16712,1.16715,1.16695,1.16696,151.24,1.16717,1.16719,1.16698,1.167,139.54,False
'2018-07-11T21:55:00',1.16696,1.16701,1.16689,1.16692,246.75,1.167,1.16704,1.16692,1.16696,217.82,True
'2018-07-11T21:56:00',1.16692,1.16702,1.16691,1.16698,120.84,1.16695,1.16704,1.16694,1.16701,130.92,False
'2018-07-11T21:57:00',1.16697,1.16702,1.16692,1.16698,156.4,1.16701,1.16705,1.16695,1.16701,121.49,True
'2018-07-11T21:58:00',1.16697,1.16705,1.16693,1.16705,164.76,1.16701,1.1671,1.16696,1.16708,141.82,False
'2018-07-11T21:59:00',1.16705,1.16711,1.16692,1.16693,158.14,1.16707,1.16715,1.16696,1.16697,175.65,True
'2018-07-11T22:00:00',1.16696,1.16731,1.16696,1.1673,131.05,1.16697,1.16736,1.16697,1.16735,262.68,True
'2018-07-11T22:01:00',1.16729,1.16743,1.16727,1.1674,129.26,1.16733,1.16746,1.16731,1.16744,144.63,True
'2018-07-11T22:02:00',1.16739,1.16753,1.16739,1.16748,132.44,1.16745,1.16757,1.16744,1.16754,146.03,False
'2018-07-11T22:03:00',1.16748,1.16749,1.16741,1.16741,71.32,1.16754,1.16754,1.16745,1.16746,80.6,False
'2018-07-11T22:04:00',1.1674,1.16741,1.16726,1.16726,85.07,1.16745,1.16745,1.1673,1.1673,79.37,True
'2018-07-11T22:05:00',1.16731,1.16738,1.1673,1.16737,101.47,1.16732,1.16742,1.16732,1.16741,131.59,False
'2018-07-11T22:06:00',1.16737,1.16742,1.16732,1.16733,96.27,1.16741,1.16746,1.16736,1.16738,146.07,True
'2018-07-11T22:07:00',1.16731,1.16742,1.16731,1.16734,109.42,1.16735,1.16747,1.16735,1.16739,104.04,True
'2018-07-11T22:08:00',1.16735,1.16741,1.16734,1.16739,91.89,1.16739,1.16745,1.16739,1.16744,112.51,False
'2018-07-11T22:09:00',1.16739,1.16741,1.16739,1.16739,64.08,1.16744,1.16745,1.16743,1.16743,62.52,False
'2018-07-11T22:10:00',1.16739,1.16739,1.16733,1.16733,66.45,1.16743,1.16745,1.16736,1.16736,70.34,False
'2018-07-11T22:11:00',1.16732,1.16732,1.16727,1.16727,122.21,1.16735,1.16737,1.1673,1.16731,112.56,True
'2018-07-11T22:12:00',1.16727,1.16731,1.16725,1.1673,92.57,1.1673,1.16736,1.16729,1.16734,83.77,True
'2018-07-11T22:13:00',1.1673,1.16737,1.1673,1.16734,117.71,1.16734,1.1674,1.16734,1.16739,108.61,True
'2018-07-11T22:14:00',1.16736,1.16747,1.16734,1.16741,141.82,1.16739,1.16752,1.16738,1.16746,101.78,True
'2018-07-11T22:15:00',1.16741,1.16746,1.16741,1.16746,79.89,1.16745,1.1675,1.16744,1.16749,73.12,False
'2018-07-11T22:16:00',1.16746,1.16746,1.16745,1.16745,29.1,1.1675,1.1675,1.16749,1.1675,28.9,True
'2018-07-11T22:17:00',1.16746,1.16746,1.16745,1.16746,41.36,1.1675,1.16751,1.16749,1.1675,42.88,True
'2018-07-11T22:18:00',1.16746,1.16756,1.16746,1.16752,67.0,1.16751,1.1676,1.16751,1.16756,55.71,False
'2018-07-11T22:19:00',1.16752,1.16752,1.1675,1.16751,47.27,1.16756,1.16756,1.16756,1.16756,54.03,True
'2018-07-11T22:20:00',1.16751,1.16756,1.1675,1.16756,40.86,1.16756,1.1676,1.16755,1.1676,55.88,True
'2018-07-11T22:21:00',1.16756,1.16761,1.16756,1.1676,54.37,1.1676,1.16765,1.1676,1.16764,60.97,True
'2018-07-11T22:22:00',1.16759,1.16761,1.16759,1.1676,49.47,1.16765,1.16765,1.16764,1.16765,78.38,True
'2018-07-11T22:23:00',1.16761,1.16761,1.1676,1.16761,47.23,1.16764,1.16765,1.16764,1.16765,43.22,False
'2018-07-11T22:24:00',1.16761,1.16762,1.16761,1.16761,11.31,1.16765,1.16765,1.16765,1.16765,35.28,False
'2018-07-11T22:25:00',1.16758,1.16761,1.16754,1.16759,110.39,1.16761,1.16765,1.16758,1.16762,81.47,False
'2018-07-11T22:26:00',1.16758,1.16759,1.16754,1.16758,100.23,1.16762,1.16762,1.16758,1.16761,63.17,False
'2018-07-11T22:27:00',1.16758,1.16758,1.16752,1.16755,55.13,1.1676,1.1676,1.16756,1.16759,58.28,False
'2018-07-11T22:28:00',1.16754,1.16759,1.1675,1.16751,96.26,1.16759,1.16763,1.16754,1.16755,79.9,False
'2018-07-11T22:29:00',1.16751,1.16751,1.16734,1.16741,157.5,1.16754,1.16755,1.16738,1.16747,144.22,False
'2018-07-11T22:30:00',1.16741,1.16741,1.16729,1.16729,62.49,1.16746,1.16746,1.16734,1.16734,66.01,True
'2018-07-11T22:31:00',1.16729,1.16735,1.16729,1.16735,20.21,1.16735,1.16739,1.16734,1.16739,29.12,True
'2018-07-11T22:32:00',1.16735,1.16741,1.16735,1.16739,91.12,1.16739,1.16745,1.16739,1.16745,67.09,True
'2018-07-11T22:33:00',1.1674,1.1674,1.16739,1.1674,24.7,1.16744,1.16745,1.16744,1.16745,20.92,False
'2018-07-11T22:34:00',1.16739,1.1674,1.16737,1.16739,75.7,1.16745,1.16745,1.16741,1.16745,38.28,False
'2018-07-11T22:35:00',1.16739,1.16739,1.16738,1.16739,102.78,1.16745,1.16745,1.16743,1.16743,30.93,True
'2018-07-11T22:36:00',1.16738,1.1674,1.16735,1.16739,59.12,1.16743,1.16745,1.1674,1.16744,72.54,False
'2018-07-11T22:37:00',1.16739,1.16739,1.16737,1.16737,50.73,1.16743,1.16744,1.16741,1.16743,71.0,False
'2018-07-11T22:38:00',1.16737,1.16738,1.16736,1.16737,63.89,1.16741,1.16744,1.16739,1.16741,61.17,False
'2018-07-11T22:39:00',1.16736,1.16737,1.16733,1.16736,36.34,1.16742,1.16742,1.16738,1.16741,47.15,False
'2018-07-11T22:40:00',1.16738,1.16742,1.16735,1.16735,97.09,1.16744,1.16744,1.16738,1.16739,102.0,True
'2018-07-11T22:41:00',1.16736,1.16747,1.16735,1.16747,92.2,1.16738,1.16751,1.16738,1.1675,96.06,True
'2018-07-11T22:42:00',1.16746,1.16751,1.16746,1.16751,77.06,1.1675,1.16754,1.16748,1.16754,133.27,True
'2018-07-11T22:43:00',1.1675,1.16756,1.1675,1.16755,84.93,1.16754,1.16761,1.16753,1.1676,170.1,False
'2018-07-11T22:44:00',1.16755,1.16756,1.1675,1.16755,100.41,1.16759,1.16761,1.16753,1.16759,143.72,False
'2018-07-11T22:45:00',1.16755,1.16755,1.16746,1.16749,97.78,1.16758,1.16759,1.1675,1.16753,64.02,False
'2018-07-11T22:46:00',1.16749,1.16756,1.16745,1.16745,123.92,1.16754,1.16761,1.1675,1.1675,107.5,True
'2018-07-11T22:47:00',1.16745,1.16749,1.16745,1.16749,50.36,1.16751,1.16753,1.1675,1.16753,66.28,True
'2018-07-11T22:48:00',1.16749,1.1675,1.16747,1.16749,67.72,1.16754,1.16754,1.16752,1.16754,56.65,False
'2018-07-11T22:49:00',1.1675,1.1675,1.16745,1.16747,134.0,1.16753,1.16754,1.16751,1.16752,84.88,True
'2018-07-11T22:50:00',1.16747,1.16749,1.16744,1.16748,114.6,1.16753,1.16754,1.16748,1.16754,79.2,True
'2018-07-11T22:51:00',1.16748,1.16753,1.16744,1.16752,99.36,1.16753,1.16756,1.16747,1.16756,105.65,True
'2018-07-11T22:52:00',1.1675,1.16758,1.1675,1.16753,109.62,1.16756,1.16761,1.16754,1.16756,97.94,False
'2018-07-11T22:53:00',1.16751,1.16752,1.16746,1.16749,79.0,1.16756,1.16757,1.1675,1.16755,66.61,True
'2018-07-11T22:54:00',1.1675,1.16761,1.16749,1.16758,94.31,1.16754,1.16766,1.16754,1.16764,94.91,True
'2018-07-11T22:55:00',1.16758,1.16764,1.16752,1.16762,103.33,1.16762,1.16769,1.16757,1.16766,139.5,False
'2018-07-11T22:56:00',1.16761,1.16764,1.16754,1.16758,88.71,1.16766,1.16769,1.16757,1.16759,99.09,True
'2018-07-11T22:57:00',1.16759,1.16759,1.16753,1.16757,95.81,1.1676,1.16764,1.16758,1.16763,77.33,False
'2018-07-11T22:58:00',1.16757,1.16757,1.16742,1.16743,87.52,1.16761,1.16762,1.16748,1.16749,121.48,False
'2018-07-11T22:59:00',1.16743,1.16745,1.1672,1.16726,58.34,1.1675,1.16751,1.16726,1.16733,86.96,True
'2018-07-11T23:00:00',1.16728,1.16732,1.1672,1.16731,12.97,1.16733,1.16747,1.16732,1.16745,28.88,False
'2018-07-11T23:01:00',1.16731,1.16731,1.16725,1.16729,10.64,1.16742,1.16742,1.16736,1.16741,11.25,True
'2018-07-11T23:02:00',1.16733,1.16734,1.1673,1.16733,9.0,1.16741,1.16742,1.16741,1.16741,14.25,False
'2018-07-11T23:03:00',1.16734,1.16734,1.16728,1.16732,9.75,1.16741,1.16743,1.16737,1.16738,15.0,True
'2018-07-11T23:04:00',1.16731,1.16733,1.16731,1.16732,18.25,1.16738,1.16743,1.16738,1.16742,27.25,False
'2018-07-11T23:05:00',1.16732,1.16735,1.16715,1.16721,91.43,1.16743,1.16743,1.16731,1.16743,72.56,True
'2018-07-11T23:06:00',1.16724,1.16734,1.16723,1.16724,60.14,1.16744,1.16745,1.16738,1.16743,70.26,True
'2018-07-11T23:07:00',1.16724,1.16729,1.16722,1.16726,68.12,1.16744,1.16745,1.16741,1.16744,76.34,True
'2018-07-11T23:08:00',1.16726,1.16733,1.16725,1.16732,85.41,1.16744,1.16747,1.16735,1.16745,102.9,False
'2018-07-11T23:09:00',1.16733,1.16734,1.16729,1.1673,45.11,1.16744,1.16746,1.16741,1.16742,76.03,True
'2018-07-11T23:10:00',1.16732,1.16734,1.16731,1.16734,39.88,1.16742,1.16743,1.16741,1.16742,37.31,False
'2018-07-11T23:11:00',1.16731,1.16735,1.16731,1.16731,70.83,1.16741,1.16743,1.16741,1.16743,67.31,True
'2018-07-11T23:12:00',1.16733,1.16734,1.16731,1.16733,36.28,1.16742,1.16743,1.16741,1.16742,42.95,False
'2018-07-11T23:13:00',1.16733,1.16733,1.16729,1.16729,73.15,1.16743,1.16743,1.16737,1.16739,61.83,False
'2018-07-11T23:14:00',1.16729,1.16729,1.16721,1.16726,80.41,1.16736,1.16737,1.1673,1.16737,74.01,True
'2018-07-11T23:15:00',1.16721,1.16733,1.1672,1.16732,61.5,1.16731,1.16744,1.1673,1.16742,85.73,True
'2018-07-11T23:16:00',1.16732,1.16735,1.16732,1.16733,40.81,1.16743,1.16744,1.16742,1.16744,35.06,True
'2018-07-11T23:17:00',1.16732,1.1674,1.16732,1.1674,88.19,1.16744,1.16746,1.16743,1.16745,74.66,False
'2018-07-11T23:18:00',1.16741,1.16742,1.1673,1.16734,51.55,1.16745,1.16746,1.16743,1.16744,50.63,False
'2018-07-11T23:19:00',1.16735,1.16735,1.16734,1.16734,19.54,1.16744,1.16744,1.16744,1.16744,15.22,True
'2018-07-11T23:20:00',1.16735,1.16742,1.16735,1.1674,29.08,1.16744,1.16747,1.16743,1.16746,23.38,False
'2018-07-11T23:21:00',1.1674,1.16763,1.16739,1.16739,138.24,1.16747,1.16782,1.16746,1.16748,83.6,False
'2018-07-11T23:22:00',1.16739,1.16748,1.16738,1.16739,121.96,1.16747,1.16781,1.16747,1.16747,74.12,True
'2018-07-11T23:23:00',1.1674,1.16769,1.16738,1.16749,143.69,1.16748,1.16782,1.16747,1.16774,158.8,False
'2018-07-11T23:24:00',1.16754,1.16771,1.16743,1.16744,115.23,1.16772,1.16778,1.16751,1.16758,150.63,True
'2018-07-11T23:25:00',1.16745,1.16748,1.16744,1.16747,41.71,1.16758,1.16758,1.16755,1.16756,62.46,True
'2018-07-11T23:26:00',1.16747,1.1675,1.16747,1.16749,58.97,1.16757,1.1676,1.16757,1.16758,67.88,False
'2018-07-11T23:27:00',1.16749,1.1675,1.1671,1.16729,110.18,1.16759,1.16764,1.16743,1.16757,127.03,False
'2018-07-11T23:28:00',1.16731,1.16752,1.16722,1.16722,151.92,1.16756,1.16764,1.16745,1.16746,181.39,True
'2018-07-11T23:29:00',1.16722,1.16727,1.16718,1.1672,103.66,1.16746,1.16751,1.1673,1.16751,127.45,True
'2018-07-11T23:30:00',1.16724,1.16747,1.16722,1.16744,204.02,1.16755,1.16781,1.16752,1.16771,230.47,False
'2018-07-11T23:31:00',1.16744,1.16744,1.16726,1.16731,77.05,1.16771,1.16773,1.16751,1.16753,91.91,True
'2018-07-11T23:32:00',1.16731,1.16743,1.1671,1.16736,130.12,1.16754,1.16763,1.1672,1.16753,137.22,False
'2018-07-11T23:33:00',1.16736,1.1674,1.16733,1.16738,124.55,1.16753,1.16753,1.16741,1.16746,160.8,False
'2018-07-11T23:34:00',1.16736,1.1674,1.16731,1.16735,115.44,1.16744,1.16748,1.16741,1.16748,143.78,False
'2018-07-11T23:35:00',1.16736,1.16738,1.1673,1.16733,145.54,1.16748,1.16751,1.16739,1.16741,158.95,True
'2018-07-11T23:36:00',1.16734,1.16738,1.1673,1.16734,97.78,1.16741,1.16748,1.16741,1.16744,157.49,True
'2018-07-11T23:37:00',1.16734,1.16756,1.1673,1.16739,139.55,1.16744,1.1676,1.1674,1.1675,157.4,False
'2018-07-11T23:38:00',1.16738,1.16741,1.16736,1.16737,102.13,1.1675,1.16753,1.16744,1.16748,90.19,True
'2018-07-11T23:39:00',1.16736,1.16743,1.16729,1.1674,227.86,1.16747,1.16753,1.16738,1.16748,247.75,False
'2018-07-11T23:40:00',1.16739,1.16744,1.16733,1.16739,166.1,1.16749,1.16753,1.16742,1.16746,145.44,True
'2018-07-11T23:41:00',1.16737,1.16743,1.16736,1.1674,213.92,1.16746,1.16752,1.16743,1.16751,181.0,True
'2018-07-11T23:42:00',1.16739,1.16777,1.16735,1.16756,230.81,1.16749,1.16786,1.16746,1.1677,214.16,False
'2018-07-11T23:43:00',1.16757,1.16759,1.16737,1.16738,184.32,1.1677,1.16771,1.16747,1.1675,161.58,True
'2018-07-11T23:44:00',1.16749,1.16752,1.16727,1.16746,170.58,1.16752,1.16761,1.16739,1.16755,171.23,False
'2018-07-11T23:45:00',1.16745,1.16746,1.16739,1.1674,87.2,1.16755,1.16756,1.16753,1.16753,145.96,True
'2018-07-11T23:46:00',1.1674,1.16743,1.16739,1.16743,54.97,1.16754,1.16757,1.16752,1.16757,75.63,False
'2018-07-11T23:47:00',1.16742,1.16748,1.16738,1.1674,195.59,1.16757,1.16759,1.1675,1.16755,211.28,True
'2018-07-11T23:48:00',1.16739,1.16745,1.16739,1.16742,162.36,1.16757,1.16759,1.16754,1.16758,133.56,True
'2018-07-11T23:49:00',1.16743,1.16749,1.1674,1.16743,116.88,1.16757,1.16759,1.16753,1.16759,124.26,False
'2018-07-11T23:50:00',1.16745,1.16749,1.1674,1.16743,99.26,1.16759,1.16759,1.16755,1.16756,125.96,False
'2018-07-11T23:51:00',1.16743,1.16745,1.16741,1.16741,27.1,1.16756,1.16757,1.16754,1.16754,30.3,True
'2018-07-11T23:52:00',1.1674,1.16742,1.1674,1.16741,39.74,1.16754,1.16755,1.16753,1.16755,44.02,False
'2018-07-11T23:53:00',1.16742,1.16746,1.1674,1.1674,49.52,1.16755,1.16755,1.16753,1.16754,47.7,False
'2018-07-11T23:54:00',1.16741,1.16743,1.16733,1.16737,163.5,1.16754,1.16758,1.16744,1.16749,169.85,True
'2018-07-11T23:55:00',1.16737,1.1674,1.16737,1.1674,14.58,1.16751,1.16753,1.16747,1.1675,42.66,False
'2018-07-11T23:56:00',1.1674,1.1674,1.1674,1.1674,20.17,1.16749,1.16753,1.16749,1.1675,53.86,True
'2018-07-11T23:57:00',1.1674,1.16741,1.1674,1.1674,37.15,1.1675,1.16756,1.16749,1.16753,79.85,False
'2018-07-11T23:58:00',1.1674,1.1674,1.1674,1.1674,16.4,1.16753,1.16753,1.16749,1.16749,45.68,False
'2018-07-11T23:59:00',1.16742,1.16742,1.1674,1.1674,2.44,1.16748,1.16749,1.16744,1.16747,8.53,False
'2018-07-12T00:00:00',1.1674,1.16746,1.16736,1.16741,47.51,1.16748,1.16755,1.16743,1.16745,78.22,False
'2018-07-12T00:01:00',1.16742,1.16743,1.16738,1.16741,25.76,1.16746,1.16749,1.16743,1.16745,45.49,True
'2018-07-12T00:02:00',1.16741,1.16745,1.1674,1.16741,23.62,1.16746,1.1675,1.16746,1.16747,28.29,False
'2018-07-12T00:03:00',1.16741,1.16742,1.16737,1.16737,30.19,1.16748,1.1675,1.16743,1.16743,68.97,True
'2018-07-12T00:04:00',1.16739,1.16745,1.16735,1.16738,229.33,1.16744,1.16752,1.16741,1.16747,305.05,False
'2018-07-12T00:05:00',1.16738,1.16742,1.16735,1.16736,227.83,1.16747,1.16751,1.16745,1.16746,244.65,False
'2018-07-12T00:06:00',1.16736,1.16739,1.16731,1.16734,139.78,1.16746,1.16746,1.16741,1.16743,135.24,True
'2018-07-12T00:07:00',1.16734,1.16737,1.16733,1.16735,92.19,1.16743,1.16746,1.16742,1.16746,92.03,True
'2018-07-12T00:08:00',1.16735,1.1674,1.16734,1.16738,280.98,1.16746,1.16753,1.16744,1.16753,302.49,False
'2018-07-12T00:09:00',1.16739,1.16739,1.16734,1.16735,114.4,1.16753,1.16757,1.16752,1.16753,110.13,False
'2018-07-12T00:10:00',1.16735,1.16741,1.16734,1.16735,91.06,1.16753,1.16757,1.16752,1.16753,94.94,False
'2018-07-12T00:11:00',1.16735,1.16739,1.16735,1.16736,99.73,1.16755,1.16757,1.16746,1.16746,97.16,True
'2018-07-12T00:12:00',1.16736,1.16746,1.16735,1.16743,145.02,1.16746,1.16754,1.16744,1.16751,144.1,False
'2018-07-12T00:13:00',1.16743,1.16747,1.16735,1.16737,120.64,1.16752,1.16755,1.16747,1.1675,130.75,True
'2018-07-12T00:14:00',1.16737,1.16747,1.16735,1.16738,107.55,1.16751,1.16754,1.16748,1.16754,91.12,True
'2018-07-12T00:15:00',1.16737,1.16749,1.16735,1.16747,157.52,1.16751,1.16756,1.16747,1.16755,192.27,False
'2018-07-12T00:16:00',1.16748,1.16758,1.1674,1.16743,120.15,1.16755,1.16761,1.16752,1.16753,195.19,True
'2018-07-12T00:17:00',1.16744,1.16754,1.16735,1.16754,110.52,1.16754,1.16761,1.16747,1.16761,131.75,False
'2018-07-12T00:18:00',1.16754,1.16756,1.1674,1.16741,129.88,1.16761,1.16761,1.16746,1.16749,93.35,False
'2018-07-12T00:19:00',1.16742,1.16742,1.16737,1.16737,65.05,1.16748,1.16749,1.16743,1.16744,55.37,False
'2018-07-12T00:20:00',1.16737,1.1674,1.16728,1.16728,134.72,1.16744,1.16744,1.16735,1.16735,116.84,True
'2018-07-12T00:21:00',1.16728,1.16739,1.16726,1.16738,88.89,1.16734,1.16745,1.16731,1.16745,123.04,False
'2018-07-12T00:22:00',1.16739,1.16739,1.16738,1.16738,24.46,1.16745,1.16745,1.16744,1.16745,30.38,True
'2018-07-12T00:23:00',1.16739,1.16756,1.16738,1.16754,61.42,1.16745,1.16761,1.16744,1.16759,60.52,False
'2018-07-12T00:24:00',1.16752,1.16754,1.16751,1.16754,81.21,1.16759,1.16761,1.16757,1.16758,59.06,False
'2018-07-12T00:25:00',1.16754,1.16754,1.16751,1.16752,23.13,1.16757,1.16757,1.16756,1.16757,25.36,True
'2018-07-12T00:26:00',1.16752,1.16754,1.16751,1.16753,55.14,1.16756,1.16759,1.16756,1.16759,36.95,True
'2018-07-12T00:27:00',1.16753,1.16757,1.16753,1.16754,33.12,1.16759,1.16761,1.16758,1.16758,24.08,True
'2018-07-12T00:28:00',1.16754,1.16756,1.16754,1.16756,26.59,1.16759,1.16762,1.16759,1.16762,21.07,False
'2018-07-12T00:29:00',1.16756,1.16756,1.16752,1.16752,64.28,1.16762,1.16762,1.16757,1.16757,49.47,True
'2018-07-12T00:30:00',1.16755,1.16756,1.16755,1.16756,70.27,1.16758,1.16762,1.16758,1.16761,55.19,True
'2018-07-12T00:31:00',1.16755,1.16757,1.16755,1.16757,24.66,1.16762,1.16762,1.16761,1.16761,36.04,False
'2018-07-12T00:32:00',1.16757,1.16758,1.16756,1.16756,12.18,1.16762,1.16762,1.1676,1.16761,7.5,False
'2018-07-12T00:33:00',1.16756,1.16757,1.16755,1.16756,51.79,1.16762,1.16762,1.16759,1.16759,28.97,False
'2018-07-12T00:34:00',1.16756,1.16756,1.16747,1.16748,39.25,1.16761,1.16761,1.16751,1.16751,27.0,False
'2018-07-12T00:35:00',1.16749,1.16751,1.16739,1.16739,36.76,1.16753,1.16756,1.16742,1.16742,26.83,True
'2018-07-12T00:36:00',1.16739,1.16745,1.16733,1.16745,55.54,1.16743,1.16748,1.16737,1.16748,73.27,True
'2018-07-12T00:37:00',1.16745,1.16746,1.16742,1.16746,68.88,1.16748,1.16752,1.16746,1.16752,38.06,True
'2018-07-12T00:38:00',1.16746,1.1675,1.16746,1.1675,19.4,1.16752,1.16756,1.16752,1.16755,13.72,True
'2018-07-12T00:39:00',1.1675,1.16751,1.1675,1.1675,12.99,1.16755,1.16757,1.16755,1.16756,12.65,False
'2018-07-12T00:40:00',1.1675,1.1675,1.16749,1.16749,23.11,1.16755,1.16756,1.16755,1.16755,9.07,False
'2018-07-12T00:41:00',1.16749,1.16755,1.16749,1.16749,71.05,1.16755,1.16762,1.16755,1.16755,37.94,True
'2018-07-12T00:42:00',1.16749,1.16756,1.16746,1.16753,105.54,1.16755,1.16762,1.16752,1.16759,125.58,False
'2018-07-12T00:43:00',1.16754,1.16755,1.16742,1.16743,93.06,1.1676,1.16761,1.16747,1.16747,49.31,True
'2018-07-12T00:44:00',1.16742,1.16752,1.16742,1.1675,50.42,1.16747,1.16756,1.16747,1.16755,31.04,False
'2018-07-12T00:45:00',1.16749,1.16749,1.16744,1.16746,76.08,1.16753,1.16753,1.16749,1.1675,34.64,False
'2018-07-12T00:46:00',1.16746,1.16746,1.16742,1.16744,90.96,1.16749,1.16751,1.16747,1.16749,48.09,False
'2018-07-12T00:47:00',1.16745,1.16746,1.16741,1.16743,28.64,1.16749,1.16749,1.16745,1.16745,22.3,True
'2018-07-12T00:48:00',1.16742,1.16747,1.16742,1.16747,60.72,1.16745,1.16753,1.16744,1.16753,34.34,True
'2018-07-12T00:49:00',1.1675,1.16754,1.16747,1.16753,59.43,1.16753,1.16761,1.16752,1.16761,68.73,True
'2018-07-12T00:50:00',1.16753,1.16766,1.16752,1.16762,137.45,1.16761,1.16772,1.1676,1.16768,134.1,False
'2018-07-12T00:51:00',1.16761,1.16762,1.16751,1.1676,98.89,1.16768,1.16769,1.16756,1.16768,122.94,False
'2018-07-12T00:52:00',1.1676,1.1676,1.16751,1.16753,46.85,1.16768,1.16768,1.16758,1.16762,61.03,False
'2018-07-12T00:53:00',1.16753,1.16754,1.1675,1.1675,43.1,1.16759,1.1676,1.16757,1.16757,35.93,True
'2018-07-12T00:54:00',1.1675,1.16751,1.16748,1.16751,51.87,1.16757,1.16758,1.16755,1.16757,53.12,True
'2018-07-12T00:55:00',1.16751,1.16756,1.16751,1.16755,38.17,1.16758,1.16762,1.16757,1.16761,42.81,True
'2018-07-12T00:56:00',1.16755,1.16756,1.16752,1.16756,80.42,1.16761,1.16762,1.16758,1.16762,134.06,False
'2018-07-12T00:57:00',1.16756,1.16756,1.16748,1.16748,62.42,1.16762,1.16762,1.16754,1.16754,84.71,True
'2018-07-12T00:58:00',1.16749,1.16758,1.16738,1.16758,136.28,1.16754,1.16766,1.16744,1.16765,130.38,False
'2018-07-12T00:59:00',1.16757,1.16759,1.16755,1.16757,67.06,1.16765,1.16765,1.16762,1.16764,63.54,False
'2018-07-12T01:00:00',1.16757,1.1676,1.16747,1.16752,129.46,1.16764,1.16764,1.16754,1.16759,100.57,False
'2018-07-12T01:01:00',1.16752,1.16752,1.16745,1.16748,45.39,1.16758,1.16758,1.1675,1.16755,57.25,False
'2018-07-12T01:02:00',1.16748,1.16751,1.16745,1.16745,80.41,1.16755,1.16755,1.1675,1.16751,69.57,False
'2018-07-12T01:03:00',1.16746,1.16749,1.16745,1.16745,84.77,1.16751,1.16754,1.1675,1.16751,60.93,True
'2018-07-12T01:04:00',1.16746,1.16751,1.16739,1.16749,116.15,1.16752,1.16756,1.16746,1.16756,115.02,True
'2018-07-12T01:05:00',1.1675,1.16766,1.16749,1.16762,128.87,1.16756,1.16771,1.16754,1.16768,142.57,False
'2018-07-12T01:06:00',1.16763,1.16763,1.16746,1.16751,131.74,1.16768,1.16768,1.16751,1.16756,113.68,True
'2018-07-12T01:07:00',1.16751,1.16769,1.16742,1.16757,112.33,1.16756,1.16774,1.16749,1.16761,139.63,True
'2018-07-12T01:08:00',1.16755,1.1676,1.16751,1.1676,49.18,1.1676,1.16766,1.16757,1.16766,32.69,False
'2018-07-12T01:09:00',1.16759,1.16759,1.16746,1.1675,50.52,1.16762,1.16762,1.16751,1.16756,50.44,False
'2018-07-12T01:10:00',1.16751,1.16757,1.16741,1.16746,100.65,1.16756,1.16762,1.16746,1.16751,50.4,True
'2018-07-12T01:11:00',1.16746,1.16747,1.16746,1.16747,50.19,1.16751,1.16751,1.16751,1.16751,16.09,False
'2018-07-12T01:12:00',1.16746,1.16751,1.16745,1.16746,164.57,1.16751,1.16755,1.1675,1.16751,61.59,False
'2018-07-12T01:13:00',1.16747,1.16749,1.16743,1.16744,64.92,1.16751,1.16753,1.16748,1.16748,77.36,False
'2018-07-12T01:14:00',1.16744,1.16749,1.16741,1.16742,86.11,1.16749,1.16753,1.16746,1.16748,71.61,True
'2018-07-12T01:15:00',1.16743,1.16748,1.16743,1.16747,47.64,1.16748,1.16753,1.16748,1.1675,44.04,False
'2018-07-12T01:16:00',1.16746,1.16747,1.16745,1.16746,79.59,1.1675,1.16751,1.16748,1.1675,29.46,False
'2018-07-12T01:17:00',1.16745,1.16746,1.16742,1.16743,83.19,1.1675,1.1675,1.16745,1.16746,22.62,False
'2018-07-12T01:18:00',1.16744,1.16744,1.16737,1.16741,92.45,1.16746,1.16746,1.1674,1.16743,37.16,False
'2018-07-12T01:19:00',1.1674,1.1674,1.16731,1.16732,74.62,1.16742,1.16742,1.16733,1.16734,32.39,False
'2018-07-12T01:20:00',1.16732,1.16735,1.16725,1.16725,94.72,1.16733,1.16737,1.16728,1.16728,56.92,True
'2018-07-12T01:21:00',1.16725,1.16747,1.1672,1.16741,107.52,1.16727,1.16751,1.16723,1.16745,97.83,True
'2018-07-12T01:22:00',1.16741,1.16744,1.16736,1.16742,71.26,1.16743,1.16746,1.1674,1.16745,64.03,False
'2018-07-12T01:23:00',1.16741,1.16741,1.16735,1.16735,80.33,1.16743,1.16743,1.16739,1.1674,66.49,True
'2018-07-12T01:24:00',1.16735,1.16742,1.16734,1.16742,101.7,1.1674,1.16746,1.16737,1.16746,90.81,False
'2018-07-12T01:25:00',1.16742,1.16744,1.16735,1.16741,89.09,1.16746,1.16747,1.16739,1.16746,91.75,True
'2018-07-12T01:26:00',1.16744,1.16762,1.16744,1.16762,95.39,1.16747,1.16765,1.16747,1.16765,99.22,True
'2018-07-12T01:27:00',1.16761,1.16769,1.16761,1.16766,61.35,1.16766,1.1677,1.16766,1.16769,51.54,False
'2018-07-12T01:28:00',1.16765,1.16765,1.16755,1.16755,63.55,1.1677,1.1677,1.16759,1.16759,66.72,True
'2018-07-12T01:29:00',1.16755,1.16759,1.16755,1.16756,101.66,1.1676,1.16762,1.16758,1.1676,85.3,False
'2018-07-12T01:30:00',1.16755,1.16762,1.16755,1.16756,52.72,1.1676,1.16764,1.1676,1.1676,64.8,False
'2018-07-12T01:31:00',1.16756,1.16756,1.16755,1.16755,22.56,1.1676,1.1676,1.16759,1.16759,17.68,False
'2018-07-12T01:32:00',1.16757,1.16757,1.16754,1.16755,49.66,1.16759,1.1676,1.16758,1.16759,75.1,True
'2018-07-12T01:33:00',1.16754,1.16761,1.16754,1.1676,36.14,1.16759,1.16764,1.16757,1.16764,34.84,False
'2018-07-12T01:34:00',1.1676,1.1676,1.1676,1.1676,6.75,1.16764,1.16764,1.16764,1.16764,3.25,False
'2018-07-12T01:35:00',1.1676,1.16761,1.1676,1.1676,20.3,1.16765,1.16765,1.16763,1.16763,13.19,False
'2018-07-12T01:36:00',1.1676,1.1676,1.16755,1.16755,35.47,1.16763,1.16763,1.16758,1.1676,30.93,True
'2018-07-12T01:37:00',1.16756,1.16763,1.16756,1.16763,35.61,1.1676,1.16766,1.1676,1.16766,19.6,False
'2018-07-12T01:38:00',1.16761,1.16762,1.16761,1.16762,33.55,1.16766,1.16766,1.16765,1.16766,9.36,False
'2018-07-12T01:39:00',1.16762,1.16763,1.16761,1.16761,18.68,1.16766,1.16766,1.16765,1.16766,9.5,True
'2018-07-12T01:40:00',1.16762,1.16774,1.16761,1.16773,24.0,1.16766,1.16777,1.16766,1.16775,25.27,True
'2018-07-12T01:41:00',1.16772,1.16774,1.16772,1.16774,9.24,1.16776,1.16777,1.16776,1.16777,30.02,False
'2018-07-12T01:42:00',1.16774,1.16776,1.16772,1.16772,11.87,1.16777,1.16779,1.16775,1.16775,30.64,True
'2018-07-12T01:43:00',1.16772,1.16776,1.16771,1.16775,60.96,1.16776,1.16779,1.16776,1.16779,86.77,True
'2018-07-12T01:44:00',1.16775,1.16778,1.16774,1.16777,75.47,1.16778,1.16781,1.16778,1.1678,81.61,False
'2018-07-12T01:45:00',1.16775,1.16775,1.16758,1.1676,161.02,1.16779,1.16779,1.16763,1.16764,134.28,True
'2018-07-12T01:46:00',1.16759,1.16762,1.16757,1.1676,41.31,1.16764,1.16767,1.16762,1.16765,53.11,True
'2018-07-12T01:47:00',1.16759,1.1676,1.16759,1.1676,47.6,1.16764,1.16766,1.16764,1.16766,13.68,True
'2018-07-12T01:48:00',1.16761,1.16762,1.16759,1.16761,34.71,1.16766,1.16767,1.16765,1.16766,63.39,True
'2018-07-12T01:49:00',1.1676,1.16765,1.1676,1.16764,26.37,1.16765,1.16769,1.16765,1.16769,15.31,False
'2018-07-12T01:50:00',1.16765,1.16765,1.1676,1.16763,80.7,1.16769,1.16769,1.16766,1.16767,87.33,True
'2018-07-12T01:51:00',1.16763,1.16771,1.16763,1.16766,28.48,1.16768,1.16774,1.16768,1.16771,33.24,False
'2018-07-12T01:52:00',1.16765,1.16766,1.16754,1.16754,133.53,1.1677,1.1677,1.16759,1.16759,98.96,True
'2018-07-12T01:53:00',1.16755,1.16762,1.1675,1.16762,75.46,1.16759,1.16767,1.16755,1.16767,83.36,False
'2018-07-12T01:54:00',1.16762,1.16762,1.16749,1.16749,119.65,1.16767,1.16767,1.16751,1.16751,90.17,True
'2018-07-12T01:55:00',1.16749,1.16751,1.16749,1.16749,114.87,1.16751,1.16753,1.16751,1.16752,28.0,True
'2018-07-12T01:56:00',1.16749,1.16749,1.16748,1.16749,98.94,1.16752,1.16753,1.16752,1.16753,25.1,True
'2018-07-12T01:57:00',1.16748,1.1675,1.16748,1.1675,32.36,1.16753,1.16753,1.16752,1.16753,9.1,True
'2018-07-12T01:58:00',1.1675,1.1675,1.1675,1.1675,16.51,1.16753,1.16754,1.16753,1.16754,21.05,False
'2018-07-12T01:59:00',1.16749,1.16749,1.16749,1.16749,66.22,1.16754,1.16754,1.16753,1.16754,56.47,False
'2018-07-12T02:00:00',1.16749,1.16761,1.16742,1.16742,126.57,1.16754,1.16764,1.16746,1.16746,136.69,False
'2018-07-12T02:01:00',1.16741,1.16741,1.167,1.1672,286.57,1.16745,1.16745,1.16706,1.16724,231.59,False
'2018-07-12T02:02:00',1.16719,1.16722,1.16715,1.1672,94.87,1.16725,1.16725,1.16719,1.16724,127.36,True
'2018-07-12T02:03:00',1.1672,1.16721,1.16717,1.16721,86.89,1.16724,1.16725,1.16721,1.16725,98.64,True
'2018-07-12T02:04:00',1.16721,1.16728,1.16721,1.16726,115.26,1.16725,1.16731,1.16724,1.16731,137.85,True
'2018-07-12T02:05:00',1.16727,1.16746,1.16726,1.16746,83.86,1.16731,1.1675,1.16731,1.1675,81.94,True
'2018-07-12T02:06:00',1.16746,1.16766,1.16746,1.16762,140.94,1.1675,1.1677,1.1675,1.16765,134.19,True
'2018-07-12T02:07:00',1.16761,1.16771,1.16761,1.16766,83.01,1.16765,1.16774,1.16764,1.1677,118.51,True
'2018-07-12T02:08:00',1.16767,1.16772,1.1676,1.16769,115.56,1.16769,1.16775,1.16763,1.16773,105.55,True
'2018-07-12T02:09:00',1.16768,1.1678,1.16766,1.16777,200.7,1.16773,1.16784,1.1677,1.16781,179.02,False
'2018-07-12T02:10:00',1.16777,1.16777,1.16755,1.16755,86.35,1.1678,1.1678,1.16761,1.16761,112.72,True
'2018-07-12T02:11:00',1.16756,1.16761,1.1675,1.16756,138.05,1.16761,1.16764,1.16755,1.1676,144.33,True
'2018-07-12T02:12:00',1.16756,1.16763,1.16747,1.16762,87.59,1.1676,1.16766,1.16751,1.16766,124.23,False
'2018-07-12T02:13:00',1.16761,1.16763,1.16746,1.16753,74.8,1.16765,1.16765,1.1675,1.16755,110.98,True
'2018-07-12T02:14:00',1.16753,1.16757,1.16751,1.16756,73.71,1.16754,1.1676,1.16753,1.1676,92.5,False
'2018-07-12T02:15:00',1.16756,1.16757,1.16745,1.16749,138.3,1.1676,1.1676,1.16748,1.16754,105.82,False
'2018-07-12T02:16:00',1.1675,1.16752,1.16745,1.16747,89.14,1.16753,1.16755,1.16748,1.1675,69.73,False
'2018-07-12T02:17:00',1.16746,1.16747,1.16745,1.16745,57.76,1.1675,1.16751,1.16748,1.16748,53.14,False
'2018-07-12T02:18:00',1.16745,1.16746,1.1674,1.1674,161.67,1.16748,1.1675,1.16743,1.16743,88.3,True
'2018-07-12T02:19:00',1.16741,1.16743,1.1674,1.16742,50.84,1.16743,1.16746,1.16742,1.16744,79.91,True
'2018-07-12T02:20:00',1.16742,1.16756,1.1674,1.16756,146.64,1.16745,1.1676,1.16743,1.1676,127.95,False
'2018-07-12T02:21:00',1.16756,1.16757,1.16755,1.16756,60.37,1.16759,1.1676,1.16759,1.1676,64.72,True
'2018-07-12T02:22:00',1.16756,1.1676,1.16739,1.1676,149.37,1.1676,1.16765,1.16743,1.16765,200.96,False
'2018-07-12T02:23:00',1.1676,1.16767,1.16753,1.16753,129.51,1.16765,1.1677,1.16758,1.16758,175.84,False
'2018-07-12T02:24:00',1.16753,1.16753,1.1675,1.16751,76.99,1.16756,1.16757,1.16752,1.16754,70.45,False
'2018-07-12T02:25:00',1.1675,1.16757,1.16743,1.16745,134.64,1.16754,1.1676,1.16746,1.16748,151.02,True
'2018-07-12T02:26:00',1.16744,1.16756,1.1674,1.16756,107.98,1.16748,1.1676,1.16744,1.1676,111.35,True
'2018-07-12T02:27:00',1.16756,1.16768,1.16755,1.16766,170.13,1.1676,1.1677,1.1676,1.16769,154.13,False
'2018-07-12T02:28:00',1.16766,1.16766,1.16765,1.16765,78.25,1.1677,1.1677,1.16769,1.1677,83.8,True
'2018-07-12T02:29:00',1.16766,1.1677,1.16764,1.16766,129.25,1.16769,1.16771,1.16769,1.1677,108.06,False
'2018-07-12T02:30:00',1.16765,1.16766,1.16764,1.16765,92.83,1.1677,1.1677,1.16769,1.16769,67.81,False
'2018-07-12T02:31:00',1.16765,1.16766,1.16751,1.16751,141.28,1.16769,1.16769,1.16755,1.16755,107.49,False
'2018-07-12T02:32:00',1.16752,1.16755,1.1675,1.1675,137.23,1.16755,1.1676,1.16753,1.16753,146.23,True
'2018-07-12T02:33:00',1.1675,1.1675,1.16747,1.1675,76.37,1.16754,1.16754,1.1675,1.16754,56.44,True
'2018-07-12T02:34:00',1.1675,1.1676,1.16749,1.16757,90.78,1.16754,1.16764,1.16753,1.1676,73.9,True
'2018-07-12T02:35:00',1.16758,1.16771,1.16758,1.16768,172.36,1.16761,1.16775,1.16761,1.16771,157.21,False
'2018-07-12T02:36:00',1.16767,1.1677,1.1676,1.1676,108.54,1.16772,1.16773,1.16762,1.16762,90.22,True
'2018-07-12T02:37:00',1.16759,1.16771,1.16758,1.16769,143.96,1.16761,1.16774,1.16761,1.16772,97.25,True
'2018-07-12T02:38:00',1.16768,1.16775,1.16768,1.16775,81.64,1.16772,1.16777,1.16771,1.16777,69.58,True
'2018-07-12T02:39:00',1.16774,1.16781,1.16773,1.16775,129.87,1.16777,1.16784,1.16776,1.16778,112.06,True
'2018-07-12T02:40:00',1.16774,1.16784,1.16774,1.16784,124.47,1.16778,1.16787,1.16778,1.16786,85.62,False
'2018-07-12T02:41:00',1.16784,1.16784,1.16764,1.16764,130.75,1.16786,1.16786,1.16767,1.16768,79.36,False
'2018-07-12T02:42:00',1.16764,1.16765,1.16754,1.16759,126.26,1.16767,1.16768,1.16758,1.16762,105.36,False
'2018-07-12T02:43:00',1.16758,1.16765,1.16754,1.16754,141.2,1.16763,1.16768,1.16758,1.16759,92.81,True
'2018-07-12T02:44:00',1.16755,1.1676,1.16754,1.16755,76.9,1.16759,1.16764,1.16758,1.16759,60.36,False
'2018-07-12T02:45:00',1.16755,1.16759,1.16754,1.16754,145.61,1.16758,1.16763,1.16758,1.16758,70.95,True
'2018-07-12T02:46:00',1.16754,1.16755,1.16753,1.16755,73.98,1.16758,1.16759,1.16758,1.16758,59.08,False
'2018-07-12T02:47:00',1.16754,1.16755,1.16751,1.16754,115.28,1.16756,1.16759,1.16754,1.16757,124.23,False
'2018-07-12T02:48:00',1.16755,1.16755,1.16746,1.16746,95.82,1.16758,1.16758,1.16748,1.16748,98.03,False
'2018-07-12T02:49:00',1.16746,1.1675,1.16744,1.16744,126.83,1.16749,1.16753,1.16748,1.16748,114.06,False
'2018-07-12T02:50:00',1.16745,1.16745,1.16733,1.16733,103.69,1.16749,1.16749,1.16738,1.16739,158.31,True
'2018-07-12T02:51:00',1.16735,1.16735,1.1673,1.16735,160.56,1.16738,1.16739,1.16734,1.16738,155.78,False
'2018-07-12T02:52:00',1.16735,1.16735,1.1672,1.16723,112.73,1.16738,1.16738,1.16724,1.16727,119.95,False
'2018-07-12T02:53:00',1.16724,1.16727,1.16715,1.16719,147.52,1.16727,1.16729,1.16718,1.16722,121.53,False
'2018-07-12T02:54:00',1.16718,1.16719,1.16704,1.16704,195.64,1.16723,1.16723,1.16708,1.1671,183.87,True
'2018-07-12T02:55:00',1.16704,1.16711,1.167,1.16709,114.29,1.16706,1.16715,1.16704,1.16713,140.72,True
'2018-07-12T02:56:00',1.16708,1.16716,1.16705,1.16716,134.19,1.1671,1.1672,1.16708,1.1672,120.46,True
'2018-07-12T02:57:00',1.16716,1.16727,1.16714,1.16726,145.75,1.1672,1.1673,1.16718,1.1673,148.45,False
'2018-07-12T02:58:00',1.16726,1.16726,1.16715,1.16722,168.9,1.1673,1.1673,1.16719,1.16725,176.87,True
'2018-07-12T02:59:00',1.16722,1.16727,1.16721,1.16725,174.65,1.16726,1.16731,1.16723,1.1673,209.22,True
'2018-07-12T03:00:00',1.16725,1.16732,1.1672,1.16726,157.04,1.1673,1.16735,1.16723,1.16729,111.76,True
'2018-07-12T03:01:00',1.16726,1.16742,1.16725,1.16742,129.14,1.16729,1.16746,1.16729,1.16746,180.82,True
'2018-07-12T03:02:00',1.16742,1.16749,1.16741,1.16747,109.19,1.16746,1.16752,1.16745,1.16749,119.83,False
'2018-07-12T03:03:00',1.16746,1.16746,1.16729,1.16733,182.3,1.1675,1.1675,1.16732,1.16737,145.16,True
'2018-07-12T03:04:00',1.16733,1.16745,1.16733,1.1674,72.84,1.16737,1.16749,1.16736,1.16744,89.51,False
'2018-07-12T03:05:00',1.16741,1.16741,1.16729,1.1673,76.08,1.16745,1.16745,1.16732,1.16732,85.31,True
'2018-07-12T03:06:00',1.16729,1.16737,1.16725,1.16731,163.94,1.16733,1.1674,1.16728,1.16735,123.93,True
'2018-07-12T03:07:00',1.16732,1.16742,1.16731,1.16736,106.12,1.16735,1.16745,1.16735,1.16739,141.14,True
'2018-07-12T03:08:00',1.16737,1.16743,1.16735,1.16741,71.79,1.16739,1.16746,1.16739,1.16745,84.55,True
'2018-07-12T03:09:00',1.16741,1.1675,1.16741,1.16749,49.39,1.16745,1.16754,1.16744,1.16754,68.91,True
'2018-07-12T03:10:00',1.16749,1.16757,1.16746,1.16757,113.31,1.16752,1.1676,1.1675,1.1676,86.45,True
'2018-07-12T03:11:00',1.16757,1.16766,1.16754,1.16766,119.74,1.1676,1.16771,1.16757,1.1677,112.07,False
'2018-07-12T03:12:00',1.16765,1.16772,1.16764,1.16765,103.31,1.1677,1.16776,1.16767,1.1677,85.56,False
'2018-07-12T03:13:00',1.16766,1.16766,1.16754,1.16756,149.94,1.1677,1.1677,1.16758,1.16759,126.44,True
'2018-07-12T03:14:00',1.1676,1.16766,1.1676,1.16765,141.0,1.16762,1.16771,1.16762,1.16769,189.75,True
'2018-07-12T03:15:00',1.16765,1.16781,1.16762,1.16781,155.37,1.16768,1.16784,1.16764,1.16782,165.48,True
'2018-07-12T03:16:00',1.16779,1.16798,1.16779,1.16793,167.58,1.16782,1.168,1.16781,1.16797,184.35,False
'2018-07-12T03:17:00',1.16795,1.16796,1.16785,1.16789,128.68,1.16798,1.16799,1.16789,1.1679,192.54,False
'2018-07-12T03:18:00',1.1679,1.1679,1.16767,1.16768,206.77,1.16791,1.16792,1.16772,1.16772,188.41,False
'2018-07-12T03:19:00',1.16767,1.16769,1.1675,1.16753,157.38,1.16772,1.16772,1.16753,1.16756,158.07,False
'2018-07-12T03:20:00',1.16754,1.16759,1.1674,1.16741,100.83,1.16757,1.1676,1.16743,1.16744,160.2,True
'2018-07-12T03:21:00',1.16741,1.16747,1.16739,1.16744,104.43,1.16744,1.1675,1.16743,1.16748,128.04,False
'2018-07-12T03:22:00',1.16745,1.16747,1.16732,1.16735,147.52,1.16747,1.1675,1.16736,1.16738,133.68,False
'2018-07-12T03:23:00',1.16735,1.16736,1.16732,1.16734,97.16,1.16738,1.16739,1.16734,1.16738,84.5,True
'2018-07-12T03:24:00',1.16734,1.16746,1.16734,1.16746,93.58,1.16737,1.16749,1.16737,1.16749,78.28,True
'2018-07-12T03:25:00',1.16746,1.16752,1.16745,1.16746,75.96,1.16749,1.16754,1.16749,1.1675,97.94,True
'2018-07-12T03:26:00',1.16746,1.16756,1.16742,1.16751,81.73,1.1675,1.1676,1.16745,1.16753,125.11,True
'2018-07-12T03:27:00',1.16752,1.16762,1.16749,1.1676,116.94,1.16754,1.16765,1.16753,1.16764,109.14,False
'2018-07-12T03:28:00',1.1676,1.16766,1.16753,1.16755,76.62,1.16764,1.16769,1.16755,1.16757,70.46,True
'2018-07-12T03:29:00',1.16755,1.16759,1.1675,1.16755,107.67,1.16756,1.16762,1.16754,1.16759,117.93,False
'2018-07-12T03:30:00',1.16753,1.16756,1.1675,1.16751,103.64,1.16757,1.16759,1.16753,1.16754,105.9,True
'2018-07-12T03:31:00',1.16752,1.16766,1.16751,1.16763,179.41,1.16756,1.1677,1.16754,1.16768,183.28,True
'2018-07-12T03:32:00',1.16764,1.16784,1.16764,1.16769,235.86,1.16767,1.16788,1.16767,1.16773,190.16,True
'2018-07-12T03:33:00',1.16769,1.16792,1.16766,1.16784,183.79,1.16773,1.16793,1.16769,1.16789,178.04,False
'2018-07-12T03:34:00',1.16785,1.16792,1.1678,1.16782,192.94,1.16788,1.16795,1.16783,1.16784,156.31,False
'2018-07-12T03:35:00',1.16781,1.16781,1.16772,1.16781,129.0,1.16784,1.16785,1.16775,1.16785,161.81,True
'2018-07-12T03:36:00',1.16781,1.168,1.16776,1.16796,130.01,1.16785,1.16803,1.16779,1.16801,154.94,False
'2018-07-12T03:37:00',1.16796,1.16796,1.16785,1.16791,184.19,1.16801,1.16801,1.16787,1.16794,158.95,False
'2018-07-12T03:38:00',1.1679,1.16792,1.16769,1.16773,204.63,1.16794,1.16795,1.16773,1.16776,239.86,False
'2018-07-12T03:39:00',1.16774,1.16774,1.16749,1.16759,214.49,1.16776,1.16776,1.16752,1.16762,228.57,False
'2018-07-12T03:40:00',1.16759,1.16762,1.16752,1.16756,129.13,1.16761,1.16766,1.16754,1.16759,143.45,False
'2018-07-12T03:41:00',1.16756,1.16756,1.1674,1.16742,160.81,1.16759,1.16759,1.16743,1.16744,156.2,False
'2018-07-12T03:42:00',1.1674,1.16745,1.16732,1.16735,168.07,1.16743,1.16747,1.16736,1.16739,128.17,True
'2018-07-12T03:43:00',1.16735,1.16737,1.16722,1.16737,189.8,1.16738,1.1674,1.16726,1.16739,206.08,True
'2018-07-12T03:44:00',1.16736,1.16756,1.16735,1.16752,139.15,1.16738,1.16758,1.16738,1.16755,201.17,False
'2018-07-12T03:45:00',1.16751,1.16766,1.16741,1.16741,191.79,1.16755,1.16768,1.16744,1.16744,248.74,True
'2018-07-12T03:46:00',1.16743,1.16753,1.16741,1.16742,143.66,1.16745,1.16757,1.16743,1.16743,151.28,True
'2018-07-12T03:47:00',1.16742,1.16756,1.1674,1.16755,116.45,1.16744,1.16759,1.16744,1.16758,121.84,False
'2018-07-12T03:48:00',1.16756,1.16756,1.16735,1.16739,143.21,1.16759,1.16759,1.16739,1.16743,124.57,True
'2018-07-12T03:49:00',1.16739,1.16775,1.16739,1.16759,162.71,1.16743,1.16779,1.16742,1.16763,184.49,True
'2018-07-12T03:50:00',1.16763,1.16769,1.16761,1.16761,142.74,1.16765,1.16773,1.16764,1.16764,154.47,False
'2018-07-12T03:51:00',1.1676,1.16761,1.1675,1.16752,159.78,1.16763,1.16765,1.16753,1.16754,120.77,True
'2018-07-12T03:52:00',1.16752,1.16758,1.16744,1.16758,105.75,1.16755,1.16762,1.16748,1.16762,115.96,True
'2018-07-12T03:53:00',1.16757,1.16765,1.16757,1.16761,46.99,1.16762,1.16768,1.16762,1.16763,77.59,True
'2018-07-12T03:54:00',1.1676,1.16767,1.16757,1.16762,46.77,1.16762,1.16769,1.1676,1.16764,85.91,True
'2018-07-12T03:55:00',1.16762,1.16766,1.16758,1.16766,63.98,1.16763,1.16768,1.1676,1.16767,124.77,True
'2018-07-12T03:56:00',1.16766,1.16776,1.16766,1.16774,86.66,1.16768,1.16779,1.16768,1.16778,117.76,False
'2018-07-12T03:57:00',1.16774,1.16776,1.16771,1.16774,107.21,1.16778,1.16779,1.16773,1.16777,85.31,False
'2018-07-12T03:58:00',1.16772,1.16772,1.16764,1.16764,75.39,1.16774,1.16775,1.16767,1.16767,89.51,False
'2018-07-12T03:59:00',1.16762,1.16762,1.16745,1.16745,170.32,1.16765,1.16765,1.1675,1.16751,179.14,True
'2018-07-12T04:00:00',1.16746,1.16766,1.16746,1.16766,175.27,1.1675,1.16768,1.1675,1.16768,203.93,True
'2018-07-12T04:01:00',1.16766,1.16795,1.16766,1.16781,201.68,1.16769,1.16798,1.16769,1.16783,167.51,False
'2018-07-12T04:02:00',1.16781,1.16781,1.16768,1.16771,176.26,1.16782,1.16782,1.16772,1.16774,130.5,True
'2018-07-12T04:03:00',1.16772,1.16777,1.1677,1.16774,102.04,1.16775,1.16781,1.16773,1.16778,114.72,False
'2018-07-12T04:04:00',1.16774,1.16774,1.16751,1.16754,160.64,1.16778,1.16778,1.16755,1.16758,111.35,False
'2018-07-12T04:05:00',1.16754,1.1676,1.16745,1.16754,139.13,1.16757,1.16764,1.16747,1.16758,124.48,False
'2018-07-12T04:06:00',1.16754,1.16759,1.16744,1.16745,156.85,1.16758,1.16763,1.16748,1.16749,122.23,True
'2018-07-12T04:07:00',1.16745,1.1676,1.16743,1.1675,166.7,1.16749,1.16763,1.16747,1.16754,95.38,False
'2018-07-12T04:08:00',1.16753,1.16756,1.16746,1.16748,143.29,1.16757,1.16758,1.16749,1.16752,55.17,False
'2018-07-12T04:09:00',1.16751,1.16753,1.16742,1.16745,55.23,1.16752,1.16756,1.16744,1.16747,85.77,True
'2018-07-12T04:10:00',1.16744,1.16753,1.1674,1.16749,72.31,1.16746,1.16757,1.16743,1.16753,116.27,False
'2018-07-12T04:11:00',1.16749,1.16753,1.16745,1.16748,51.62,1.16752,1.16756,1.16747,1.16751,95.5,True
'2018-07-12T04:12:00',1.16748,1.16764,1.16748,1.1676,269.05,1.1675,1.16767,1.1675,1.16764,155.91,False
'2018-07-12T04:13:00',1.1676,1.1676,1.16745,1.16751,139.67,1.16764,1.16765,1.16749,1.16753,149.74,False
'2018-07-12T04:14:00',1.16751,1.16761,1.1674,1.16741,221.07,1.16754,1.16764,1.16743,1.16744,235.28,False
'2018-07-12T04:15:00',1.1674,1.1674,1.16733,1.16734,138.84,1.16744,1.16744,1.16737,1.16738,105.3,True
'2018-07-12T04:16:00',1.16733,1.16775,1.16733,1.16762,217.26,1.16738,1.16778,1.16738,1.16765,233.32,True
'2018-07-12T04:17:00',1.16762,1.16767,1.16762,1.16764,63.56,1.16766,1.1677,1.16765,1.16766,70.01,False
'2018-07-12T04:18:00',1.16764,1.16765,1.16762,1.16764,38.89,1.16766,1.16766,1.16764,1.16766,33.1,False
'2018-07-12T04:19:00',1.16763,1.16763,1.16754,1.16755,68.36,1.16766,1.16766,1.16759,1.1676,94.98,False
'2018-07-12T04:20:00',1.16756,1.16756,1.16749,1.16749,74.59,1.1676,1.1676,1.16752,1.16753,95.04,False
'2018-07-12T04:21:00',1.1675,1.1675,1.16741,1.16744,75.18,1.16753,1.16753,1.16745,1.16747,65.18,False
'2018-07-12T04:22:00',1.16744,1.16753,1.16739,1.16739,105.1,1.16748,1.16755,1.16742,1.16742,80.97,True
'2018-07-12T04:23:00',1.16739,1.16743,1.16739,1.16743,72.65,1.16743,1.16746,1.16742,1.16745,32.43,True
'2018-07-12T04:24:00',1.16743,1.16753,1.16743,1.16749,98.18,1.16747,1.16757,1.16747,1.16754,101.71,False
'2018-07-12T04:25:00',1.16749,1.1675,1.16735,1.16741,78.06,1.16754,1.16754,1.16739,1.16744,56.69,True
'2018-07-12T04:26:00',1.1674,1.16746,1.1674,1.16746,98.4,1.16744,1.16749,1.16743,1.16749,109.94,False
'2018-07-12T04:27:00',1.16746,1.16746,1.16731,1.16733,46.04,1.16749,1.16749,1.16735,1.16736,51.95,True
'2018-07-12T04:28:00',1.16732,1.16737,1.16732,1.16733,69.94,1.16736,1.16739,1.16735,1.16739,80.38,True
'2018-07-12T04:29:00',1.16734,1.16739,1.16733,1.16739,111.12,1.16739,1.16743,1.16736,1.16742,122.21,False
'2018-07-12T04:30:00',1.1674,1.1674,1.16733,1.16738,127.69,1.16742,1.16744,1.16736,1.16742,115.15,True
'2018-07-12T04:31:00',1.16738,1.16755,1.16738,1.16751,133.5,1.16741,1.16759,1.16741,1.16754,126.08,False
'2018-07-12T04:32:00',1.16752,1.16757,1.16748,1.16749,83.42,1.16755,1.16759,1.16752,1.16752,82.03,False
'2018-07-12T04:33:00',1.16748,1.16752,1.16742,1.16742,93.57,1.16753,1.16754,1.16745,1.16745,73.59,True
'2018-07-12T04:34:00',1.1674,1.16752,1.1674,1.16749,98.73,1.16745,1.16755,1.16743,1.16752,87.28,False
'2018-07-12T04:35:00',1.16749,1.16751,1.16746,1.16746,75.09,1.16752,1.16753,1.16749,1.1675,82.79,False
'2018-07-12T04:36:00',1.16746,1.16758,1.16744,1.16744,140.76,1.16749,1.16761,1.16748,1.16748,118.5,True
'2018-07-12T04:37:00',1.16747,1.1675,1.16744,1.16745,51.53,1.16749,1.16753,1.16747,1.16747,44.77,False
'2018-07-12T04:38:00',1.16744,1.16749,1.16734,1.16734,119.16,1.16748,1.16753,1.16738,1.16738,127.81,True
'2018-07-12T04:39:00',1.16734,1.16738,1.1673,1.16735,126.12,1.16738,1.16741,1.16734,1.16739,96.84,True
'2018-07-12T04:40:00',1.16735,1.1675,1.16735,1.16745,105.93,1.16739,1.16753,1.16739,1.16749,105.15,False
'2018-07-12T04:41:00',1.16745,1.16746,1.16741,1.16741,48.82,1.16749,1.16749,1.16743,1.16743,37.13,True
'2018-07-12T04:42:00',1.1674,1.1675,1.16739,1.16745,120.58,1.16744,1.16754,1.16743,1.16748,86.73,True
'2018-07-12T04:43:00',1.16745,1.16748,1.16735,1.16748,97.27,1.16749,1.16751,1.16739,1.1675,85.33,False
'2018-07-12T04:44:00',1.16748,1.1675,1.16744,1.16744,41.96,1.16751,1.16753,1.16748,1.16748,36.89,True
'2018-07-12T04:45:00',1.16744,1.1675,1.16744,1.16749,74.5,1.16748,1.16753,1.16748,1.16753,97.63,False
'2018-07-12T04:46:00',1.16749,1.1675,1.16745,1.16745,68.85,1.16753,1.16754,1.16748,1.16749,107.47,False
'2018-07-12T04:47:00',1.16747,1.16749,1.16742,1.16743,128.03,1.1675,1.16753,1.16743,1.16747,110.48,False
'2018-07-12T04:48:00',1.16743,1.16743,1.16738,1.16739,29.25,1.16746,1.16746,1.16742,1.16743,53.41,False
'2018-07-12T04:49:00',1.16738,1.16739,1.16731,1.16735,110.23,1.16744,1.16744,1.16735,1.16738,100.2,False
'2018-07-12T04:50:00',1.16734,1.16736,1.16731,1.16734,108.13,1.16738,1.1674,1.16734,1.16737,129.37,True
'2018-07-12T04:51:00',1.16734,1.16739,1.16734,1.16738,17.45,1.16738,1.16741,1.16737,1.1674,20.82,False
'2018-07-12T04:52:00',1.16738,1.16738,1.16727,1.16729,35.62,1.16739,1.1674,1.16731,1.16732,82.39,True
'2018-07-12T04:53:00',1.1673,1.16734,1.16728,1.16729,69.33,1.16733,1.16737,1.16732,1.16733,87.47,False
'2018-07-12T04:54:00',1.16729,1.1673,1.16724,1.16726,95.63,1.16732,1.16733,1.16727,1.16728,109.71,False
'2018-07-12T04:55:00',1.16726,1.16726,1.16724,1.16724,33.97,1.16729,1.16729,1.16726,1.16726,52.09,True
'2018-07-12T04:56:00',1.16726,1.1673,1.1672,1.16724,102.07,1.16728,1.16732,1.16724,1.16729,109.71,True
'2018-07-12T04:57:00',1.16724,1.16729,1.16724,1.16725,89.85,1.16729,1.16732,1.16728,1.16728,76.55,False
'2018-07-12T04:58:00',1.16725,1.16727,1.1672,1.16721,99.67,1.16729,1.1673,1.16723,1.16724,79.86,True
'2018-07-12T04:59:00',1.16722,1.16728,1.16719,1.16724,104.75,1.16724,1.1673,1.16723,1.16727,100.48,True
'2018-07-12T05:00:00',1.16723,1.16735,1.16723,1.16735,128.52,1.16727,1.16739,1.16726,1.16739,146.91,True
'2018-07-12T05:01:00',1.16735,1.16741,1.16731,1.16741,102.05,1.16739,1.16744,1.16733,1.16743,185.39,True
'2018-07-12T05:02:00',1.16743,1.16755,1.16742,1.16751,186.23,1.16745,1.16758,1.16744,1.16756,192.48,True
'2018-07-12T05:03:00',1.1675,1.16758,1.1675,1.16755,85.29,1.16753,1.16761,1.16753,1.16758,100.65,False
'2018-07-12T05:04:00',1.16754,1.16754,1.16745,1.16747,116.79,1.16758,1.16758,1.16748,1.16749,131.18,False
'2018-07-12T05:05:00',1.16743,1.16745,1.16741,1.16742,91.22,1.16746,1.1675,1.16744,1.16746,87.46,True
'2018-07-12T05:06:00',1.16743,1.1675,1.1674,1.16745,123.9,1.16746,1.16754,1.16744,1.16749,127.41,True
'2018-07-12T05:07:00',1.16746,1.16749,1.16739,1.16749,77.0,1.16749,1.16753,1.16742,1.16753,85.66,False
'2018-07-12T05:08:00',1.16749,1.16752,1.1673,1.16734,134.46,1.16753,1.16754,1.16735,1.16737,120.53,True
'2018-07-12T05:09:00',1.16735,1.16741,1.16734,1.1674,50.78,1.16737,1.16744,1.16737,1.16743,54.39,False
'2018-07-12T05:10:00',1.1674,1.16743,1.16739,1.16739,53.18,1.16744,1.16746,1.16743,1.16744,63.22,False
'2018-07-12T05:11:00',1.16739,1.16743,1.16731,1.16731,78.22,1.16744,1.16746,1.16734,1.16735,87.71,False
'2018-07-12T05:12:00',1.16731,1.16731,1.16727,1.16728,130.61,1.16734,1.16735,1.16731,1.16731,123.88,False
'2018-07-12T05:13:00',1.16727,1.16728,1.16724,1.16725,46.33,1.16731,1.16731,1.16728,1.16728,62.52,True
'2018-07-12T05:14:00',1.16725,1.16731,1.16725,1.16725,149.71,1.16729,1.16734,1.16728,1.16729,149.93,False
'2018-07-12T05:15:00',1.16728,1.16731,1.16709,1.1671,151.9,1.1673,1.16733,1.16712,1.16713,138.35,True
'2018-07-12T05:16:00',1.1671,1.16726,1.1671,1.16724,159.82,1.16714,1.16729,1.16713,1.16725,173.13,True
'2018-07-12T05:17:00',1.16725,1.16731,1.1672,1.1673,68.0,1.16726,1.16733,1.16724,1.16733,88.07,False
'2018-07-12T05:18:00',1.16731,1.16733,1.16714,1.16721,136.34,1.16733,1.16737,1.16718,1.16725,126.07,False
'2018-07-12T05:19:00',1.16721,1.16727,1.16718,1.16721,89.77,1.16724,1.1673,1.16721,1.16725,109.69,False
'2018-07-12T05:20:00',1.16719,1.16721,1.16718,1.16721,32.15,1.16721,1.16724,1.1672,1.16724,43.27,False
'2018-07-12T05:21:00',1.1672,1.1672,1.16712,1.16715,134.15,1.16724,1.16724,1.16715,1.16718,164.54,True
'2018-07-12T05:22:00',1.16715,1.16717,1.16711,1.16716,93.84,1.16717,1.16719,1.16714,1.16719,122.19,True
'2018-07-12T05:23:00',1.16715,1.16721,1.16714,1.16721,83.96,1.16718,1.16725,1.16717,1.16725,113.11,False
'2018-07-12T05:24:00',1.16722,1.16722,1.16716,1.16716,49.72,1.16724,1.16725,1.16718,1.16719,135.01,True
'2018-07-12T05:25:00',1.16716,1.16737,1.16716,1.16737,81.98,1.16718,1.1674,1.16718,1.1674,140.45,False
'2018-07-12T05:26:00',1.16737,1.16738,1.16733,1.16737,81.01,1.16739,1.1674,1.16736,1.16739,127.96,False
'2018-07-12T05:27:00',1.16737,1.16742,1.16733,1.16733,83.31,1.1674,1.16744,1.16737,1.16737,112.91,False
'2018-07-12T05:28:00',1.16733,1.16733,1.16731,1.16732,76.98,1.16738,1.16738,1.16733,1.16735,97.87,True
'2018-07-12T05:29:00',1.16732,1.16735,1.16728,1.16735,157.17,1.16734,1.16739,1.16731,1.16739,107.0,False
'2018-07-12T05:30:00',1.16736,1.16737,1.16732,1.16732,68.29,1.16739,1.1674,1.16734,1.16735,81.08,True
'2018-07-12T05:31:00',1.16732,1.16737,1.16731,1.16734,58.35,1.16736,1.16739,1.16733,1.16736,115.11,True
'2018-07-12T05:32:00',1.16733,1.16746,1.16733,1.16741,60.65,1.16737,1.16749,1.16736,1.16744,94.55,False
'2018-07-12T05:33:00',1.16741,1.16746,1.16736,1.16737,96.64,1.16745,1.16749,1.16739,1.1674,146.97,True
'2018-07-12T05:34:00',1.16736,1.16747,1.16736,1.16747,37.48,1.1674,1.1675,1.1674,1.1675,52.45,False
'2018-07-12T05:35:00',1.16746,1.16747,1.16744,1.16746,108.98,1.1675,1.1675,1.16746,1.16749,136.79,True
'2018-07-12T05:36:00',1.16746,1.16747,1.16746,1.16746,51.12,1.1675,1.1675,1.16749,1.1675,61.77,False
'2018-07-12T05:37:00',1.16747,1.16752,1.16745,1.16746,110.93,1.1675,1.16755,1.16749,1.16749,159.33,True
'2018-07-12T05:38:00',1.16745,1.16752,1.16745,1.16747,114.31,1.1675,1.16755,1.16749,1.16749,109.76,True
'2018-07-12T05:39:00',1.16744,1.16755,1.16741,1.16751,156.45,1.16746,1.16759,1.16743,1.16754,114.81,True
'2018-07-12T05:40:00',1.16751,1.16754,1.16749,1.16752,123.39,1.16754,1.16757,1.16752,1.16755,78.87,True
'2018-07-12T05:41:00',1.16751,1.16762,1.16751,1.16762,86.21,1.16755,1.16764,1.16754,1.16764,114.94,False
'2018-07-12T05:42:00',1.16761,1.16761,1.16754,1.16755,111.68,1.16764,1.16765,1.16757,1.16759,90.48,True
'2018-07-12T05:43:00',1.16755,1.16756,1.1675,1.16756,145.1,1.16759,1.1676,1.16753,1.16759,130.94,False
'2018-07-12T05:44:00',1.16756,1.16762,1.16753,1.16753,91.84,1.1676,1.16764,1.16755,1.16755,118.79,True
'2018-07-12T05:45:00',1.16751,1.1676,1.16751,1.16756,151.14,1.16754,1.16765,1.16753,1.16759,111.31,False
'2018-07-12T05:46:00',1.16758,1.16761,1.1675,1.1675,137.87,1.1676,1.16765,1.16754,1.16754,103.86,True
'2018-07-12T05:47:00',1.16751,1.16752,1.16745,1.16751,105.3,1.16753,1.16755,1.16747,1.16755,125.43,True
'2018-07-12T05:48:00',1.16751,1.16765,1.16749,1.16765,124.4,1.16755,1.16769,1.1675,1.16769,148.04,False
'2018-07-12T05:49:00',1.16764,1.16765,1.16759,1.16762,104.79,1.16768,1.16769,1.16761,1.16764,101.86,True
'2018-07-12T05:50:00',1.16761,1.16766,1.16758,1.16765,74.49,1.16763,1.16769,1.1676,1.16768,64.21,False
'2018-07-12T05:51:00',1.16763,1.16765,1.16761,1.16762,52.56,1.16767,1.16768,1.16763,1.16764,67.21,True
'2018-07-12T05:52:00',1.16761,1.16766,1.1676,1.16765,123.31,1.16764,1.16769,1.16762,1.16768,79.46,True
'2018-07-12T05:53:00',1.16766,1.16772,1.16766,1.16769,71.02,1.16769,1.16775,1.16769,1.16772,66.53,False
'2018-07-12T05:54:00',1.1677,1.1677,1.16765,1.16766,103.92,1.16774,1.16774,1.16768,1.16768,125.38,False
'2018-07-12T05:55:00',1.16766,1.16766,1.16759,1.16764,78.82,1.16769,1.16769,1.16762,1.16765,144.25,True
'2018-07-12T05:56:00',1.16763,1.16768,1.16763,1.16766,56.08,1.16765,1.16771,1.16765,1.1677,77.09,False
'2018-07-12T05:57:00',1.16766,1.16766,1.16762,1.16765,85.93,1.16769,1.1677,1.16765,1.16769,102.08,True
'2018-07-12T05:58:00',1.16767,1.16771,1.16767,1.1677,90.36,1.1677,1.16774,1.16769,1.16773,96.72,False
'2018-07-12T05:59:00',1.1677,1.16771,1.16762,1.16762,117.11,1.16774,1.16774,1.16764,1.16764,112.33,False
'2018-07-12T06:00:00',1.16762,1.16762,1.16761,1.16761,27.01,1.16765,1.16765,1.16763,1.16764,51.24,False
'2018-07-12T06:01:00',1.16762,1.16762,1.1676,1.16761,46.89,1.16763,1.16764,1.16763,1.16764,24.6,False
'2018-07-12T06:02:00',1.16761,1.16761,1.16755,1.16756,76.02,1.16763,1.16764,1.16758,1.1676,85.64,True
'2018-07-12T06:03:00',1.16756,1.1676,1.16756,1.16757,61.53,1.16759,1.16764,1.16758,1.1676,84.64,True
'2018-07-12T06:04:00',1.1676,1.16771,1.1676,1.1676,129.07,1.16761,1.16774,1.16761,1.16765,162.55,True
'2018-07-12T06:05:00',1.1676,1.16771,1.1676,1.16765,165.01,1.16764,1.16775,1.16763,1.1677,147.32,True
'2018-07-12T06:06:00',1.16766,1.16771,1.16765,1.1677,42.99,1.1677,1.16774,1.16769,1.16774,59.75,True
'2018-07-12T06:07:00',1.16771,1.16771,1.16766,1.16771,84.75,1.16774,1.16775,1.16769,1.16774,72.4,False
'2018-07-12T06:08:00',1.1677,1.1677,1.16766,1.16768,69.96,1.16771,1.16774,1.16769,1.16772,64.55,True
'2018-07-12T06:09:00',1.16769,1.16773,1.16765,1.16771,68.59,1.16771,1.16775,1.16768,1.16774,76.16,False
'2018-07-12T06:10:00',1.1677,1.16771,1.1677,1.16771,13.43,1.16772,1.16774,1.16772,1.16773,14.93,True
'2018-07-12T06:11:00',1.16771,1.16779,1.16771,1.16777,31.39,1.16774,1.1678,1.16774,1.16779,43.29,True
'2018-07-12T06:12:00',1.16778,1.16792,1.16778,1.1679,134.8,1.16779,1.16794,1.16779,1.16793,220.26,False
'2018-07-12T06:13:00',1.1679,1.16792,1.16789,1.16789,109.21,1.16793,1.16794,1.16792,1.16792,100.01,True
'2018-07-12T06:14:00',1.16789,1.16791,1.16789,1.1679,70.01,1.16791,1.16794,1.16791,1.16792,81.68,False
'2018-07-12T06:15:00',1.16789,1.1679,1.16774,1.16779,159.03,1.16792,1.16794,1.16775,1.16783,147.73,True
'2018-07-12T06:16:00',1.1678,1.16786,1.1678,1.16784,116.2,1.16783,1.16788,1.16783,1.16787,76.89,False
'2018-07-12T06:17:00',1.16784,1.16785,1.16779,1.16779,100.17,1.16787,1.16788,1.16782,1.16782,97.7,False
'2018-07-12T06:18:00',1.1678,1.16781,1.16776,1.16777,39.82,1.16782,1.16783,1.16779,1.16779,61.04,True
'2018-07-12T06:19:00',1.16776,1.16786,1.16776,1.16784,57.06,1.1678,1.16788,1.1678,1.16787,86.96,False
'2018-07-12T06:20:00',1.16785,1.16785,1.16776,1.16777,47.09,1.16788,1.16788,1.16779,1.1678,68.44,False
'2018-07-12T06:21:00',1.16777,1.16777,1.16773,1.16774,56.53,1.1678,1.1678,1.16776,1.16777,60.89,True
'2018-07-12T06:22:00',1.16775,1.16784,1.16774,1.16775,163.53,1.16778,1.16786,1.16777,1.16778,146.43,False
'2018-07-12T06:23:00',1.16775,1.16776,1.16775,1.16775,61.04,1.16778,1.16779,1.16777,1.16778,67.19,True
'2018-07-12T06:24:00',1.16775,1.1678,1.16775,1.1678,81.06,1.16779,1.16784,1.16778,1.16783,82.87,True
'2018-07-12T06:25:00',1.1678,1.16795,1.1678,1.16795,128.29,1.16783,1.16798,1.16783,1.16798,201.21,False
'2018-07-12T06:26:00',1.16795,1.16798,1.16793,1.16794,71.5,1.16798,1.168,1.16796,1.16797,97.71,False
'2018-07-12T06:27:00',1.16794,1.16794,1.16787,1.16791,37.69,1.16796,1.16796,1.16789,1.16794,54.03,False
'2018-07-12T06:28:00',1.16791,1.16792,1.16786,1.16791,76.66,1.16795,1.16795,1.16789,1.16794,117.16,True
'2018-07-12T06:29:00',1.1679,1.16803,1.1679,1.16803,76.5,1.16795,1.16806,1.16795,1.16806,92.06,False
'2018-07-12T06:30:00',1.16802,1.16803,1.16792,1.16795,228.74,1.16806,1.16806,1.16796,1.16798,248.72,False
'2018-07-12T06:31:00',1.16795,1.168,1.16794,1.16794,146.74,1.16799,1.16804,1.16796,1.16797,178.12,True
'2018-07-12T06:32:00',1.16795,1.16802,1.16794,1.16796,93.43,1.16798,1.16805,1.16798,1.168,85.02,True
'2018-07-12T06:33:00',1.16796,1.16802,1.16793,1.16802,73.88,1.168,1.16806,1.16797,1.16806,68.22,False
'2018-07-12T06:34:00',1.16802,1.16802,1.16799,1.168,98.3,1.16805,1.16806,1.16802,1.16803,95.15,False
'2018-07-12T06:35:00',1.16799,1.168,1.1679,1.16794,113.44,1.16803,1.16803,1.16793,1.16796,113.53,False
'2018-07-12T06:36:00',1.16793,1.16793,1.16782,1.16785,94.87,1.16796,1.16796,1.16785,1.16788,104.81,False
'2018-07-12T06:37:00',1.16784,1.16788,1.16783,1.16785,119.13,1.16788,1.1679,1.16786,1.16787,114.12,True
'2018-07-12T06:38:00',1.16784,1.16793,1.16784,1.16788,119.3,1.16788,1.16796,1.16788,1.16792,184.5,True
'2018-07-12T06:39:00',1.16788,1.16799,1.16788,1.16799,58.73,1.16792,1.16802,1.16792,1.16802,83.72,True
'2018-07-12T06:40:00',1.16799,1.16807,1.16799,1.16805,52.13,1.16802,1.16812,1.16802,1.16809,72.56,False
'2018-07-12T06:41:00',1.16804,1.16807,1.16804,1.16804,101.96,1.16809,1.16809,1.16807,1.16808,109.57,True
'2018-07-12T06:42:00',1.16804,1.16808,1.16796,1.16808,122.93,1.16807,1.16813,1.168,1.16812,131.91,True
'2018-07-12T06:43:00',1.16808,1.16814,1.16804,1.16813,72.27,1.16812,1.16817,1.16806,1.16817,110.11,True
'2018-07-12T06:44:00',1.16813,1.16819,1.16805,1.16815,106.7,1.16815,1.16823,1.16808,1.16819,166.32,False
'2018-07-12T06:45:00',1.16817,1.16818,1.16809,1.16815,125.16,1.16819,1.16821,1.16813,1.16817,104.33,True
'2018-07-12T06:46:00',1.16815,1.16831,1.16811,1.16831,125.57,1.16818,1.16833,1.16815,1.16833,160.91,False
'2018-07-12T06:47:00',1.16829,1.16829,1.16812,1.16815,132.31,1.16832,1.16834,1.16815,1.16818,167.48,False
'2018-07-12T06:48:00',1.16813,1.16813,1.16803,1.1681,111.38,1.16818,1.16818,1.16806,1.16814,81.48,True
'2018-07-12T06:49:00',1.16812,1.16815,1.16809,1.16815,39.01,1.16814,1.16819,1.16813,1.16819,55.27,True
'2018-07-12T06:50:00',1.16815,1.16826,1.16815,1.16826,91.0,1.16819,1.16831,1.16819,1.16829,75.99,False
'2018-07-12T06:51:00',1.16826,1.1683,1.16824,1.16826,85.1,1.16829,1.16833,1.16828,1.16829,77.75,True
'2018-07-12T06:52:00',1.16825,1.16835,1.16825,1.1683,118.9,1.16829,1.1684,1.16829,1.16834,148.63,False
'2018-07-12T06:53:00',1.1683,1.1683,1.16824,1.16825,98.63,1.16834,1.16834,1.16827,1.16829,112.72,False
'2018-07-12T06:54:00',1.16825,1.16825,1.16814,1.16814,122.26,1.16828,1.16828,1.16818,1.16819,147.69,True
'2018-07-12T06:55:00',1.16814,1.16815,1.16813,1.16815,105.12,1.16818,1.16819,1.16818,1.16819,119.07,False
'2018-07-12T06:56:00',1.16815,1.16815,1.16814,1.16814,38.77,1.16819,1.16819,1.16816,1.16816,82.27,False
'2018-07-12T06:57:00',1.16813,1.16816,1.16809,1.16809,131.28,1.16817,1.16819,1.16813,1.16813,118.29,True
'2018-07-12T06:58:00',1.16809,1.1682,1.16809,1.16819,103.06,1.16813,1.16825,1.16813,1.16823,123.06,True
'2018-07-12T06:59:00',1.16819,1.16825,1.16819,1.16825,76.89,1.16823,1.16829,1.16822,1.16828,92.88,False
'2018-07-12T07:00:00',1.16824,1.16824,1.16814,1.16814,47.91,1.16828,1.16828,1.16817,1.16818,62.11,True
'2018-07-12T07:01:00',1.16814,1.16824,1.16814,1.16819,207.88,1.16818,1.16828,1.16817,1.16823,153.86,True
'2018-07-12T07:02:00',1.16819,1.16823,1.16817,1.1682,165.84,1.16822,1.16827,1.1682,1.16823,117.18,True
'2018-07-12T07:03:00',1.1682,1.16835,1.16819,1.16835,88.45,1.16822,1.16839,1.16821,1.16839,88.82,False
'2018-07-12T07:04:00',1.16836,1.1684,1.16834,1.16834,107.55,1.16839,1.16844,1.16837,1.16839,126.83,True
'2018-07-12T07:05:00',1.16834,1.16858,1.16834,1.16849,176.76,1.16838,1.16861,1.16838,1.16854,213.23,False
'2018-07-12T07:06:00',1.1685,1.1685,1.16839,1.1684,126.24,1.16853,1.16853,1.16842,1.16842,107.83,False
'2018-07-12T07:07:00',1.1684,1.1684,1.16829,1.16834,108.64,1.16843,1.16843,1.16833,1.16839,191.02,True
'2018-07-12T07:08:00',1.16836,1.16841,1.16834,1.16835,127.73,1.16838,1.16845,1.16837,1.16839,121.24,False
'2018-07-12T07:09:00',1.16835,1.16835,1.16824,1.16824,77.56,1.16838,1.16839,1.16828,1.16828,132.3,True
'2018-07-12T07:10:00',1.16824,1.1683,1.16824,1.1683,99.41,1.16828,1.16834,1.16828,1.16833,89.87,True
'2018-07-12T07:11:00',1.1683,1.16835,1.16829,1.16834,100.02,1.16834,1.16839,1.16832,1.16838,122.65,True
'2018-07-12T07:12:00',1.16835,1.16845,1.16835,1.16844,169.69,1.16839,1.16849,1.16839,1.16848,135.97,True
'2018-07-12T07:13:00',1.16845,1.16856,1.16844,1.16854,138.47,1.16848,1.1686,1.16848,1.16858,127.27,True
'2018-07-12T07:14:00',1.16854,1.16858,1.1685,1.16855,90.86,1.16858,1.1686,1.16852,1.16859,108.83,False
'2018-07-12T07:15:00',1.16855,1.16855,1.16845,1.16845,131.82,1.16858,1.16859,1.16848,1.16849,98.6,False
'2018-07-12T07:16:00',1.16845,1.16846,1.16838,1.16844,139.94,1.16848,1.16849,1.1684,1.16847,158.5,True
'2018-07-12T07:17:00',1.16844,1.16856,1.16844,1.16855,136.95,1.16848,1.1686,1.16847,1.16859,205.64,True
'2018-07-12T07:18:00',1.16855,1.16861,1.16854,1.16858,135.49,1.16859,1.16864,1.16857,1.16862,189.28,False
'2018-07-12T07:19:00',1.16858,1.16858,1.16849,1.16856,122.74,1.16862,1.16862,1.16851,1.16857,165.77,True
'2018-07-12T07:20:00',1.16856,1.16861,1.16854,1.1686,103.23,1.16858,1.16864,1.16857,1.16863,170.59,False
'2018-07-12T07:21:00',1.16859,1.1686,1.16854,1.16855,81.85,1.16863,1.16863,1.16857,1.16858,46.04,False
'2018-07-12T07:22:00',1.16854,1.16855,1.16842,1.16849,127.08,1.16857,1.16858,1.16843,1.16852,102.37,False
'2018-07-12T07:23:00',1.1685,1.1685,1.16839,1.16842,133.23,1.16853,1.16854,1.16842,1.16844,202.59,False
'2018-07-12T07:24:00',1.16841,1.16841,1.16824,1.16825,160.37,1.16843,1.16844,1.16827,1.16827,138.04,True
'2018-07-12T07:25:00',1.16826,1.1684,1.16826,1.16837,191.04,1.16828,1.16843,1.16828,1.16841,138.83,True
'2018-07-12T07:26:00',1.16838,1.16845,1.16829,1.16841,105.25,1.16841,1.16848,1.16833,1.16844,126.86,False
'2018-07-12T07:27:00',1.1684,1.16848,1.16829,1.16829,85.73,1.16844,1.16853,1.16832,1.16834,148.2,False
'2018-07-12T07:28:00',1.1683,1.16836,1.16826,1.16829,180.48,1.16833,1.1684,1.1683,1.16832,161.07,False
'2018-07-12T07:29:00',1.16829,1.16834,1.16824,1.16824,134.87,1.16833,1.16838,1.16827,1.16827,93.63,True
'2018-07-12T07:30:00',1.16825,1.1683,1.16819,1.16825,109.38,1.16827,1.16834,1.16821,1.1683,181.21,False
'2018-07-12T07:31:00',1.16827,1.1683,1.16822,1.16822,114.54,1.16831,1.16833,1.16825,1.16825,157.54,False
'2018-07-12T07:32:00',1.16822,1.16823,1.16816,1.16818,135.32,1.16826,1.16827,1.16819,1.16822,90.59,False
'2018-07-12T07:33:00',1.16819,1.16819,1.16813,1.16814,54.81,1.16823,1.16823,1.16816,1.16818,48.53,False
'2018-07-12T07:34:00',1.16814,1.16815,1.16801,1.16804,195.84,1.16818,1.16818,1.16805,1.16807,160.85,True
'2018-07-12T07:35:00',1.16804,1.16824,1.16804,1.16819,158.49,1.16807,1.16827,1.16807,1.16821,92.66,True
'2018-07-12T07:36:00',1.1682,1.16823,1.16814,1.16821,162.94,1.16822,1.16827,1.16818,1.16825,122.6,True
'2018-07-12T07:37:00',1.16824,1.16826,1.16818,1.16824,163.04,1.16827,1.1683,1.16822,1.16827,151.6,False
'2018-07-12T07:38:00',1.16823,1.16824,1.16797,1.16804,174.02,1.16828,1.16828,1.168,1.16808,187.8,True
'2018-07-12T07:39:00',1.16804,1.16821,1.16804,1.1682,100.94,1.16808,1.16825,1.16807,1.16825,133.09,False
'2018-07-12T07:40:00',1.1682,1.16822,1.16814,1.16819,101.89,1.16825,1.16827,1.16817,1.16821,99.15,False
'2018-07-12T07:41:00',1.16819,1.16819,1.16812,1.16816,115.84,1.16821,1.16822,1.16817,1.1682,115.13,False
'2018-07-12T07:42:00',1.16816,1.16823,1.16814,1.16814,104.17,1.1682,1.16826,1.16817,1.16818,96.46,True
'2018-07-12T07:43:00',1.16815,1.16822,1.16813,1.16819,150.12,1.16818,1.16826,1.16817,1.16822,119.89,False
'2018-07-12T07:44:00',1.16819,1.1682,1.16798,1.16799,67.48,1.16821,1.16822,1.16801,1.16801,48.73,True
'2018-07-12T07:45:00',1.16798,1.16806,1.16797,1.16804,178.45,1.16802,1.16809,1.168,1.16809,126.6,True
'2018-07-12T07:46:00',1.16805,1.1681,1.168,1.16808,182.41,1.16809,1.16814,1.16803,1.16812,218.63,True
'2018-07-12T07:47:00',1.16809,1.16825,1.16808,1.16818,230.93,1.16812,1.16829,1.16812,1.1682,184.35,False
'2018-07-12T07:48:00',1.16817,1.16818,1.16793,1.16799,192.13,1.16819,1.1682,1.16796,1.16802,165.78,False
'2018-07-12T07:49:00',1.16799,1.16803,1.16795,1.16798,86.95,1.16801,1.16807,1.16799,1.168,76.73,True
'2018-07-12T07:50:00',1.16797,1.16808,1.16797,1.16803,82.78,1.16802,1.16811,1.168,1.16805,57.13,True
'2018-07-12T07:51:00',1.16802,1.1681,1.16799,1.16804,142.8,1.16804,1.16814,1.168,1.16809,131.12,False
'2018-07-12T07:52:00',1.16809,1.1681,1.16804,1.16804,109.01,1.16811,1.16813,1.16806,1.16808,131.77,False
'2018-07-12T07:53:00',1.16804,1.1681,1.16798,1.16799,133.65,1.16808,1.16813,1.16801,1.16802,158.63,False
'2018-07-12T07:54:00',1.16798,1.16798,1.16777,1.16783,234.35,1.16802,1.16802,1.16781,1.16787,190.48,True
'2018-07-12T07:55:00',1.16783,1.168,1.16777,1.16799,193.25,1.16786,1.16804,1.16781,1.16803,135.03,True
'2018-07-12T07:56:00',1.16799,1.16805,1.16799,1.16803,110.29,1.16803,1.16809,1.16803,1.16807,83.73,False
'2018-07-12T07:57:00',1.16803,1.16803,1.16778,1.16784,178.02,1.16806,1.16806,1.16781,1.16787,106.05,False
'2018-07-12T07:58:00',1.16783,1.16783,1.16777,1.16783,145.06,1.16788,1.16788,1.16782,1.16786,117.83,True
'2018-07-12T07:59:00',1.16783,1.1679,1.16779,1.16783,130.27,1.16786,1.16794,1.16781,1.16787,97.42,False
'2018-07-12T08:00:00',1.16784,1.16784,1.16755,1.16769,296.33,1.16787,1.16787,1.16758,1.16773,205.81,True
'2018-07-12T08:01:00',1.16771,1.1682,1.16769,1.1682,213.87,1.16774,1.16825,1.16774,1.16825,196.74,False
'2018-07-12T08:02:00',1.1682,1.16824,1.16804,1.16806,184.83,1.16825,1.16828,1.16808,1.1681,269.21,True
'2018-07-12T08:03:00',1.16806,1.16818,1.16795,1.16815,205.44,1.1681,1.16821,1.16799,1.16818,191.12,False
'2018-07-12T08:04:00',1.16814,1.16814,1.16803,1.16804,153.72,1.16818,1.16818,1.16806,1.16807,118.39,True
'2018-07-12T08:05:00',1.16804,1.16813,1.16795,1.16812,158.16,1.16808,1.16816,1.16798,1.16816,137.58,False
'2018-07-12T08:06:00',1.16812,1.16813,1.16796,1.168,148.96,1.16815,1.16816,1.16798,1.16803,159.79,False
'2018-07-12T08:07:00',1.16802,1.16807,1.16773,1.16778,237.27,1.16805,1.1681,1.16777,1.16783,193.88,False
'2018-07-12T08:08:00',1.16779,1.16785,1.16758,1.16758,216.42,1.16783,1.16789,1.16762,1.16763,157.3,True
'2018-07-12T08:09:00',1.16759,1.16764,1.1675,1.16759,194.76,1.16763,1.16768,1.16753,1.16762,197.74,False
'2018-07-12T08:10:00',1.16759,1.16765,1.1675,1.16756,295.66,1.16763,1.16769,1.16754,1.16759,254.29,False
'2018-07-12T08:11:00',1.16756,1.16758,1.16731,1.16744,267.52,1.16759,1.1676,1.16733,1.16748,246.38,False
'2018-07-12T08:12:00',1.16741,1.16741,1.16727,1.16735,257.47,1.16744,1.16744,1.16731,1.16738,258.66,False
'2018-07-12T08:13:00',1.16734,1.16736,1.1672,1.16735,260.81,1.16738,1.1674,1.16724,1.16738,197.69,False
'2018-07-12T08:14:00',1.16735,1.16739,1.16726,1.16733,168.78,1.16739,1.16743,1.16728,1.16736,197.93,False
'2018-07-12T08:15:00',1.16733,1.16733,1.16717,1.1672,286.08,1.16734,1.16734,1.1672,1.16722,207.61,True
'2018-07-12T08:16:00',1.1672,1.1674,1.16714,1.1674,190.36,1.16723,1.16744,1.16716,1.16744,185.4,False
'2018-07-12T08:17:00',1.1674,1.16745,1.1673,1.16733,189.7,1.16744,1.16749,1.16733,1.16735,178.17,True
'2018-07-12T08:18:00',1.16733,1.16748,1.16732,1.16746,96.64,1.16736,1.1675,1.16735,1.1675,123.69,True
'2018-07-12T08:19:00',1.16746,1.1676,1.16741,1.16752,155.9,1.16749,1.16763,1.16743,1.16754,159.17,True
'2018-07-12T08:20:00',1.16752,1.16768,1.16752,1.16761,88.37,1.16754,1.16771,1.16754,1.16764,118.82,False
'2018-07-12T08:21:00',1.16761,1.16763,1.16756,1.1676,166.02,1.16762,1.16765,1.1676,1.16764,209.54,False
'2018-07-12T08:22:00',1.1676,1.16761,1.16746,1.16756,117.52,1.16764,1.16764,1.16748,1.16759,144.47,True
'2018-07-12T08:23:00',1.16757,1.16778,1.16756,1.1677,126.93,1.1676,1.16781,1.16759,1.16774,231.39,False
'2018-07-12T08:24:00',1.16771,1.16785,1.16761,1.16761,133.61,1.16774,1.16788,1.16764,1.16764,150.54,False
'2018-07-12T08:25:00',1.16761,1.16765,1.16758,1.1676,125.2,1.16764,1.16768,1.1676,1.16762,61.12,True
'2018-07-12T08:26:00',1.16758,1.16802,1.16756,1.16794,177.92,1.1676,1.16806,1.16758,1.168,210.41,True
'2018-07-12T08:27:00',1.16794,1.16819,1.16794,1.16816,165.98,1.16798,1.16824,1.16797,1.1682,196.58,False
'2018-07-12T08:28:00',1.16816,1.16826,1.16801,1.16809,153.97,1.16819,1.16829,1.16805,1.16813,208.23,True
'2018-07-12T08:29:00',1.16808,1.1682,1.16808,1.16814,133.43,1.16813,1.16823,1.16813,1.16818,148.18,False
'2018-07-12T08:30:00',1.16813,1.16813,1.16798,1.16806,239.24,1.16818,1.16818,1.16801,1.16809,244.62,True
'2018-07-12T08:31:00',1.16807,1.1682,1.16802,1.1681,235.57,1.16811,1.16823,1.16806,1.16815,221.56,False
'2018-07-12T08:32:00',1.1681,1.16811,1.16791,1.16799,214.07,1.16814,1.16815,1.16795,1.16803,196.45,False
'2018-07-12T08:33:00',1.16799,1.168,1.16785,1.16793,174.64,1.16802,1.16803,1.16788,1.16797,150.21,True
'2018-07-12T08:34:00',1.16794,1.1681,1.16794,1.16808,181.42,1.16798,1.16814,1.16798,1.16811,112.51,False
'2018-07-12T08:35:00',1.16806,1.16815,1.168,1.16801,187.76,1.16808,1.16818,1.16802,1.16805,172.69,True
'2018-07-12T08:36:00',1.16801,1.1681,1.16795,1.16803,198.99,1.16804,1.16813,1.16799,1.16808,200.75,True
'2018-07-12T08:37:00',1.16804,1.16821,1.16793,1.1682,187.87,1.16808,1.16827,1.16797,1.16825,247.99,False
'2018-07-12T08:38:00',1.1682,1.16829,1.16778,1.16779,303.5,1.16825,1.16833,1.16782,1.16782,281.15,False
'2018-07-12T08:39:00',1.16777,1.16779,1.16763,1.16779,209.16,1.16781,1.16782,1.16767,1.16782,175.9,True
'2018-07-12T08:40:00',1.16779,1.16803,1.16779,1.168,155.76,1.16782,1.16807,1.16782,1.16805,180.71,False
'2018-07-12T08:41:00',1.168,1.16801,1.16766,1.16773,160.92,1.16805,1.16805,1.16769,1.16774,108.43,True
'2018-07-12T08:42:00',1.16771,1.1678,1.16762,1.1678,136.35,1.16773,1.16784,1.16765,1.16784,154.38,True
'2018-07-12T08:43:00',1.16778,1.16797,1.16778,1.16789,201.08,1.16782,1.168,1.16782,1.16791,197.93,True
'2018-07-12T08:44:00',1.16789,1.16806,1.16785,1.16795,128.59,1.16792,1.16809,1.16787,1.16798,145.76,False
'2018-07-12T08:45:00',1.16795,1.16801,1.1677,1.1677,264.72,1.16798,1.16805,1.16773,1.16774,228.13,True
'2018-07-12T08:46:00',1.1677,1.16799,1.1677,1.1679,189.03,1.16773,1.16802,1.16773,1.16794,197.03,True
'2018-07-12T08:47:00',1.16794,1.16814,1.16785,1.16814,170.37,1.16795,1.16818,1.16788,1.16818,301.74,True
'2018-07-12T08:48:00',1.16814,1.16828,1.16814,1.16819,249.82,1.16819,1.1683,1.16818,1.16822,239.64,False
'2018-07-12T08:49:00',1.16819,1.16827,1.16808,1.16813,289.59,1.16824,1.1683,1.16813,1.16817,273.16,False
'2018-07-12T08:50:00',1.16813,1.16817,1.16795,1.16796,244.75,1.16816,1.16819,1.16799,1.16799,235.12,True
'2018-07-12T08:51:00',1.16795,1.16812,1.1679,1.1681,217.1,1.16799,1.16815,1.16793,1.16815,177.52,True
'2018-07-12T08:52:00',1.1681,1.16848,1.1681,1.16848,130.15,1.16815,1.1685,1.16815,1.1685,253.03,False
'2018-07-12T08:53:00',1.16848,1.16848,1.16836,1.16844,128.94,1.1685,1.1685,1.1684,1.16845,216.69,True
'2018-07-12T08:54:00',1.16843,1.1686,1.16838,1.16856,115.15,1.16846,1.16862,1.1684,1.1686,131.74,False
'2018-07-12T08:55:00',1.16856,1.16866,1.1683,1.16834,241.54,1.16859,1.16869,1.16833,1.16838,233.31,True
'2018-07-12T08:56:00',1.16834,1.16858,1.16833,1.16858,191.27,1.16839,1.16862,1.16837,1.16862,265.18,False
'2018-07-12T08:57:00',1.16858,1.16861,1.16846,1.1685,226.81,1.16861,1.16866,1.16849,1.16853,283.89,True
'2018-07-12T08:58:00',1.16849,1.16858,1.16836,1.16853,255.16,1.16852,1.16862,1.16839,1.16858,253.11,False
'2018-07-12T08:59:00',1.16853,1.16858,1.1684,1.16847,207.36,1.16856,1.16861,1.16844,1.16851,309.37,False
'2018-07-12T09:00:00',1.16847,1.16847,1.16783,1.16791,357.43,1.16849,1.16849,1.16786,1.16794,403.15,False
'2018-07-12T09:01:00',1.16789,1.16795,1.16767,1.16767,299.36,1.16794,1.16799,1.16772,1.16772,337.76,False
'2018-07-12T09:02:00',1.1677,1.16782,1.16743,1.16743,286.15,1.16774,1.16784,1.16746,1.16746,327.83,True
'2018-07-12T09:03:00',1.16742,1.16782,1.16736,1.1678,263.76,1.16745,1.16785,1.16741,1.16785,274.45,True
'2018-07-12T09:04:00',1.16781,1.16804,1.16779,1.16795,254.86,1.16784,1.16808,1.16783,1.16798,250.6,True
'2018-07-12T09:05:00',1.16794,1.16832,1.16793,1.1683,323.96,1.16797,1.16836,1.16797,1.16834,288.49,True
'2018-07-12T09:06:00',1.16832,1.16845,1.16822,1.16843,255.4,1.16835,1.16849,1.16826,1.16846,316.5,False
'2018-07-12T09:07:00',1.16842,1.16847,1.16815,1.16818,235.18,1.16847,1.1685,1.16819,1.16822,273.2,True
'2018-07-12T09:08:00',1.16818,1.16836,1.16816,1.16827,378.12,1.16822,1.16839,1.1682,1.1683,162.45,False
'2018-07-12T09:09:00',1.16827,1.16839,1.16819,1.16821,203.66,1.16831,1.16843,1.16822,1.16824,243.9,False
'2018-07-12T09:10:00',1.1682,1.16821,1.16789,1.16801,386.04,1.16825,1.16825,1.16793,1.16805,326.09,False
'2018-07-12T09:11:00',1.16798,1.16798,1.1678,1.16787,294.67,1.16802,1.16802,1.16783,1.16791,333.73,True
'2018-07-12T09:12:00',1.16788,1.16815,1.16788,1.16795,310.19,1.16791,1.16819,1.16791,1.16799,307.53,True
'2018-07-12T09:13:00',1.16795,1.16811,1.1679,1.16803,172.22,1.16797,1.16813,1.16794,1.16806,214.78,True
'2018-07-12T09:14:00',1.16805,1.16832,1.16804,1.16825,210.92,1.16806,1.16835,1.16806,1.16827,295.62,True
'2018-07-12T09:15:00',1.16825,1.16832,1.16818,1.16831,189.98,1.16827,1.16835,1.16821,1.16834,267.86,True
'2018-07-12T09:16:00',1.16832,1.16852,1.16831,1.16848,164.54,1.16836,1.16855,1.16835,1.16851,207.3,True
'2018-07-12T09:17:00',1.16847,1.16851,1.16842,1.16851,218.77,1.16852,1.16855,1.16845,1.16854,206.46,True
'2018-07-12T09:18:00',1.1685,1.16888,1.16846,1.16888,420.99,1.16854,1.16891,1.16849,1.16891,380.35,True
'2018-07-12T09:19:00',1.16888,1.16928,1.16883,1.16904,423.13,1.1689,1.16932,1.16886,1.1691,505.65,True
'2018-07-12T09:20:00',1.16905,1.16929,1.16896,1.1691,352.95,1.16908,1.16932,1.169,1.16914,391.78,False
'2018-07-12T09:21:00',1.1691,1.16912,1.16898,1.16898,232.0,1.16914,1.16917,1.16899,1.169,281.52,False
'2018-07-12T09:22:00',1.16899,1.16906,1.16874,1.1689,332.76,1.169,1.16908,1.16877,1.16894,234.28,False
'2018-07-12T09:23:00',1.16893,1.16908,1.16889,1.1689,211.15,1.16896,1.1691,1.16891,1.16894,224.46,False
'2018-07-12T09:24:00',1.1689,1.16892,1.16868,1.16878,401.8,1.16894,1.16894,1.16871,1.16882,302.35,False
'2018-07-12T09:25:00',1.16876,1.16876,1.16852,1.16853,264.9,1.1688,1.16881,1.16856,1.16857,312.34,True
'2018-07-12T09:26:00',1.16855,1.16886,1.1685,1.16884,259.49,1.16857,1.16889,1.16854,1.16888,331.04,False
'2018-07-12T09:27:00',1.16885,1.16885,1.16866,1.1687,211.01,1.16889,1.1689,1.16869,1.16874,283.87,False
'2018-07-12T09:28:00',1.1687,1.16871,1.16857,1.16859,277.25,1.16875,1.16875,1.16861,1.16863,272.77,True
'2018-07-12T09:29:00',1.1686,1.16867,1.16859,1.16861,198.85,1.16862,1.1687,1.16862,1.16864,202.62,False
'2018-07-12T09:30:00',1.16859,1.16862,1.16843,1.16849,299.77,1.16862,1.16866,1.16848,1.16854,275.26,False
'2018-07-12T09:31:00',1.16849,1.16851,1.16819,1.16821,417.57,1.16854,1.16854,1.16822,1.16824,381.4,False
'2018-07-12T09:32:00',1.1682,1.1682,1.16802,1.16806,302.2,1.16822,1.16822,1.16806,1.16809,265.11,False
'2018-07-12T09:33:00',1.16804,1.16816,1.1679,1.16797,321.2,1.16809,1.16819,1.16794,1.168,179.62,True
'2018-07-12T09:34:00',1.16796,1.16815,1.16793,1.16815,162.17,1.168,1.16817,1.16797,1.16817,161.38,True
'2018-07-12T09:35:00',1.16815,1.16827,1.16806,1.16818,216.05,1.16817,1.1683,1.16809,1.16821,228.83,True
'2018-07-12T09:36:00',1.16818,1.16838,1.16818,1.16837,153.68,1.16821,1.1684,1.16821,1.1684,217.97,False
'2018-07-12T09:37:00',1.16837,1.16846,1.16831,1.16836,235.54,1.1684,1.16849,1.16837,1.16839,230.17,False
'2018-07-12T09:38:00',1.16835,1.16836,1.16821,1.16821,237.74,1.16839,1.16839,1.16825,1.16825,190.22,True
'2018-07-12T09:39:00',1.16822,1.16833,1.1682,1.16832,198.63,1.16825,1.16836,1.16823,1.16836,182.53,False
'2018-07-12T09:40:00',1.16832,1.16837,1.16826,1.16827,113.6,1.16836,1.1684,1.16829,1.1683,76.82,True
'2018-07-12T09:41:00',1.16828,1.16841,1.16826,1.16834,315.59,1.1683,1.16845,1.1683,1.16836,243.22,True
'2018-07-12T09:42:00',1.16834,1.16842,1.16829,1.16834,311.98,1.16838,1.16846,1.16832,1.16838,281.59,True
'2018-07-12T09:43:00',1.16835,1.16858,1.16834,1.16856,267.2,1.16839,1.16861,1.16839,1.16859,233.37,True
'2018-07-12T09:44:00',1.16855,1.1686,1.16851,1.16859,175.44,1.16858,1.16862,1.16854,1.16862,167.93,True
'2018-07-12T09:45:00',1.16858,1.16877,1.16857,1.16861,294.85,1.16861,1.1688,1.1686,1.16866,255.05,True
'2018-07-12T09:46:00',1.16863,1.16882,1.16862,1.16879,260.9,1.16864,1.16886,1.16864,1.16881,259.4,False
'2018-07-12T09:47:00',1.16878,1.16878,1.16866,1.16877,201.15,1.16881,1.16881,1.16868,1.16881,189.83,True
'2018-07-12T09:48:00',1.16877,1.16892,1.16868,1.16891,229.29,1.16881,1.16895,1.16871,1.16895,257.22,True
'2018-07-12T09:49:00',1.1689,1.1691,1.16884,1.16902,290.36,1.16895,1.16913,1.16889,1.16906,330.69,False
'2018-07-12T09:50:00',1.16904,1.16907,1.16884,1.16895,238.57,1.16908,1.16912,1.16888,1.16898,334.88,False
'2018-07-12T09:51:00',1.16896,1.16907,1.16892,1.16892,189.49,1.16899,1.1691,1.16894,1.16895,172.89,False
'2018-07-12T09:52:00',1.16892,1.16892,1.16876,1.16881,155.62,1.16894,1.16895,1.16879,1.16884,120.44,False
'2018-07-12T09:53:00',1.1688,1.1688,1.16867,1.16871,178.97,1.16884,1.16884,1.1687,1.16873,168.6,True
'2018-07-12T09:54:00',1.16871,1.16889,1.16871,1.16881,350.16,1.16874,1.16891,1.16874,1.16883,265.13,False
'2018-07-12T09:55:00',1.16882,1.16884,1.1686,1.16862,293.26,1.16884,1.16887,1.16864,1.16865,276.62,True
'2018-07-12T09:56:00',1.16861,1.16882,1.16861,1.16867,249.87,1.16865,1.16885,1.16864,1.16869,140.85,False
'2018-07-12T09:57:00',1.16867,1.16867,1.16825,1.16835,426.81,1.16869,1.16869,1.16829,1.16838,282.53,True
'2018-07-12T09:58:00',1.16835,1.16857,1.16835,1.16857,380.83,1.16838,1.1686,1.16838,1.16859,237.88,False
'2018-07-12T09:59:00',1.16856,1.16858,1.1684,1.16846,308.97,1.16858,1.16861,1.16843,1.1685,379.55,True
'2018-07-12T10:00:00',1.16849,1.16883,1.16849,1.16883,278.28,1.16852,1.16886,1.16852,1.16885,312.4,True
'2018-07-12T10:01:00',1.16882,1.169,1.16882,1.16898,303.87,1.16885,1.16902,1.16885,1.16899,310.29,False
'2018-07-12T10:02:00',1.16897,1.16898,1.16884,1.16891,152.12,1.16901,1.16902,1.16886,1.16892,205.04,True
'2018-07-12T10:03:00',1.1689,1.16903,1.16884,1.16901,72.54,1.16892,1.16906,1.16886,1.16904,121.45,False
'2018-07-12T10:04:00',1.16902,1.16902,1.16878,1.16882,298.84,1.16904,1.16904,1.1688,1.16886,256.54,False
'2018-07-12T10:05:00',1.16882,1.16882,1.1685,1.16861,284.32,1.16886,1.16886,1.16853,1.16864,258.13,False
'2018-07-12T10:06:00',1.1686,1.1687,1.1685,1.16851,223.6,1.16863,1.16872,1.16853,1.16853,238.48,True
'2018-07-12T10:07:00',1.16852,1.16867,1.16851,1.16856,137.19,1.16853,1.16869,1.16853,1.16857,138.93,False
'2018-07-12T10:08:00',1.16856,1.16862,1.16851,1.16852,107.77,1.16859,1.16864,1.16853,1.16853,76.87,False
'2018-07-12T10:09:00',1.16852,1.16858,1.16843,1.16846,147.77,1.16854,1.16861,1.16847,1.1685,183.22,False
'2018-07-12T10:10:00',1.16846,1.16847,1.16835,1.16843,192.05,1.1685,1.1685,1.16838,1.16845,180.48,True
'2018-07-12T10:11:00',1.16842,1.16847,1.16841,1.16846,179.01,1.16845,1.1685,1.16845,1.1685,171.25,False
'2018-07-12T10:12:00',1.16846,1.16852,1.16826,1.16841,256.42,1.16848,1.16856,1.16828,1.16843,247.4,False
'2018-07-12T10:13:00',1.16841,1.16848,1.16822,1.16822,197.79,1.16843,1.16851,1.16824,1.16826,151.49,True
'2018-07-12T10:14:00',1.16822,1.16831,1.16812,1.16827,208.79,1.16826,1.16835,1.16815,1.16831,163.7,False
'2018-07-12T10:15:00',1.16827,1.16827,1.1681,1.16816,302.85,1.16831,1.16831,1.16812,1.1682,229.62,True
'2018-07-12T10:16:00',1.16816,1.16848,1.16816,1.16844,277.68,1.16819,1.16851,1.16819,1.16846,255.22,True
'2018-07-12T10:17:00',1.16844,1.16854,1.16842,1.16848,160.38,1.16847,1.16856,1.16844,1.16852,187.34,True
'2018-07-12T10:18:00',1.16848,1.16872,1.16846,1.16864,208.09,1.16852,1.16876,1.16848,1.16866,250.23,True
'2018-07-12T10:19:00',1.16864,1.16873,1.16851,1.16871,289.96,1.16867,1.16877,1.16854,1.16873,321.03,False
'2018-07-12T10:20:00',1.16871,1.16871,1.16851,1.16857,168.29,1.16874,1.16874,1.16855,1.16861,157.67,False
'2018-07-12T10:21:00',1.16858,1.16873,1.16842,1.16845,217.73,1.16861,1.16877,1.16845,1.16848,256.61,True
'2018-07-12T10:22:00',1.16844,1.16869,1.16843,1.16869,176.88,1.16848,1.16872,1.16846,1.16872,197.35,True
'2018-07-12T10:23:00',1.1687,1.16877,1.16866,1.16872,169.66,1.16873,1.16879,1.16869,1.16873,233.9,True
'2018-07-12T10:24:00',1.1687,1.16879,1.16863,1.16878,113.98,1.16872,1.16882,1.16864,1.1688,221.09,True
'2018-07-12T10:25:00',1.16878,1.16908,1.16877,1.16901,106.22,1.16881,1.16909,1.16879,1.16903,253.59,True
'2018-07-12T10:26:00',1.16901,1.16917,1.16895,1.16907,294.3,1.16905,1.1692,1.16898,1.1691,371.26,True
'2018-07-12T10:27:00',1.16906,1.16917,1.16902,1.16915,222.86,1.16911,1.1692,1.16905,1.16918,241.52,False
'2018-07-12T10:28:00',1.16916,1.16924,1.16889,1.16889,163.96,1.16919,1.16927,1.16892,1.16892,194.27,False
'2018-07-12T10:29:00',1.1689,1.16893,1.16883,1.16887,144.69,1.16894,1.16896,1.16886,1.16889,128.76,False
'2018-07-12T10:30:00',1.16887,1.16888,1.16873,1.16886,182.73,1.16889,1.1689,1.16875,1.16889,142.47,False
'2018-07-12T10:31:00',1.16886,1.16886,1.16863,1.16864,178.69,1.1689,1.1689,1.16866,1.16866,173.04,True
'2018-07-12T10:32:00',1.16863,1.1688,1.16856,1.16878,236.01,1.16866,1.16883,1.16858,1.16881,212.51,False
'2018-07-12T10:33:00',1.16877,1.16897,1.16872,1.16873,230.76,1.16881,1.169,1.16875,1.16876,172.09,False
'2018-07-12T10:34:00',1.16872,1.16875,1.16849,1.1685,179.41,1.16874,1.16879,1.16852,1.16854,125.06,False
'2018-07-12T10:35:00',1.16855,1.16869,1.16829,1.16829,241.61,1.16856,1.16872,1.16832,1.16832,221.32,True
'2018-07-12T10:36:00',1.1683,1.16839,1.16829,1.16831,212.92,1.16833,1.1684,1.16832,1.16834,205.7,True
'2018-07-12T10:37:00',1.16832,1.16851,1.1683,1.16843,171.08,1.16834,1.16854,1.16834,1.16846,229.16,True
'2018-07-12T10:38:00',1.16843,1.16848,1.16837,1.16846,223.8,1.16846,1.16851,1.1684,1.16849,195.11,True
'2018-07-12T10:39:00',1.16846,1.16857,1.16845,1.16856,154.61,1.16849,1.1686,1.16848,1.1686,136.08,False
'2018-07-12T10:40:00',1.16857,1.16857,1.16846,1.16849,125.87,1.1686,1.1686,1.16848,1.1685,110.82,False
'2018-07-12T10:41:00',1.16848,1.16851,1.1684,1.16841,98.91,1.1685,1.16854,1.16842,1.16843,52.24,False
'2018-07-12T10:42:00',1.16841,1.16847,1.16838,1.16839,65.02,1.16842,1.16848,1.1684,1.1684,38.47,False
'2018-07-12T10:43:00',1.16837,1.1684,1.16836,1.16836,34.0,1.16839,1.16841,1.16837,1.16837,33.44,False
'2018-07-12T10:44:00',1.16837,1.16837,1.16811,1.16812,154.81,1.16838,1.16838,1.16814,1.16814,126.16,False
'2018-07-12T10:45:00',1.16811,1.16818,1.1678,1.16782,396.46,1.16814,1.1682,1.16782,1.16785,300.77,False
'2018-07-12T10:46:00',1.16784,1.16798,1.16781,1.16781,253.22,1.16787,1.168,1.16783,1.16784,165.31,True
'2018-07-12T10:47:00',1.16782,1.16812,1.16782,1.16809,281.42,1.16784,1.16815,1.16784,1.16812,177.79,True
'2018-07-12T10:48:00',1.16808,1.16819,1.16802,1.16817,151.62,1.16812,1.16822,1.16804,1.1682,163.11,True
'2018-07-12T10:49:00',1.16816,1.16822,1.16806,1.16821,205.8,1.16818,1.16826,1.16809,1.16826,183.89,True
'2018-07-12T10:50:00',1.16821,1.16826,1.16811,1.16825,273.41,1.16825,1.1683,1.16814,1.1683,220.62,False
'2018-07-12T10:51:00',1.16828,1.16837,1.16821,1.16824,235.49,1.1683,1.16839,1.16824,1.16826,185.98,True
'2018-07-12T10:52:00',1.16828,1.16836,1.1682,1.16836,180.82,1.16831,1.1684,1.16822,1.16839,105.62,True
'2018-07-12T10:53:00',1.16835,1.16843,1.16832,1.16839,159.14,1.16839,1.16845,1.16835,1.1684,123.22,True
'2018-07-12T10:54:00',1.16837,1.16847,1.16831,1.16847,131.93,1.1684,1.1685,1.16834,1.16849,184.5,True
'2018-07-12T10:55:00',1.16847,1.16867,1.16844,1.16863,228.82,1.1685,1.16872,1.16848,1.16867,235.89,False
'2018-07-12T10:56:00',1.16864,1.16866,1.16791,1.16791,414.07,1.16867,1.1687,1.16793,1.16793,401.61,False
'2018-07-12T10:57:00',1.16788,1.16798,1.16779,1.16782,324.94,1.16792,1.168,1.16781,1.16785,213.25,False
'2018-07-12T10:58:00',1.16781,1.16797,1.16745,1.16747,351.31,1.16783,1.168,1.16748,1.1675,214.0,False
'2018-07-12T10:59:00',1.16745,1.1675,1.16725,1.16743,388.11,1.16748,1.16754,1.1673,1.16745,291.87,True
'2018-07-12T11:00:00',1.16743,1.16781,1.16731,1.16775,343.72,1.16746,1.16784,1.16734,1.1678,370.68,True
'2018-07-12T11:01:00',1.16777,1.16792,1.1677,1.16789,203.75,1.16781,1.16796,1.16773,1.16793,232.02,True
'2018-07-12T11:02:00',1.16789,1.16822,1.16789,1.16811,254.72,1.16794,1.16825,1.16793,1.16814,299.9,False
'2018-07-12T11:03:00',1.16811,1.16833,1.168,1.16807,338.16,1.16815,1.16836,1.16803,1.16808,259.1,False
'2018-07-12T11:04:00',1.16806,1.16806,1.16755,1.16755,385.09,1.16808,1.16808,1.16756,1.16756,322.46,True
'2018-07-12T11:05:00',1.16758,1.16774,1.16756,1.16759,413.36,1.16759,1.16778,1.16759,1.16761,362.6,True
'2018-07-12T11:06:00',1.16758,1.16774,1.16755,1.16768,368.92,1.16761,1.16777,1.1676,1.1677,281.69,True
'2018-07-12T11:07:00',1.16767,1.16785,1.16756,1.16785,328.92,1.1677,1.16789,1.16759,1.16788,304.51,False
'2018-07-12T11:08:00',1.16783,1.16792,1.16771,1.16776,246.98,1.16788,1.16795,1.16774,1.16779,230.58,False
'2018-07-12T11:09:00',1.16777,1.16786,1.16758,1.16763,227.34,1.16781,1.16789,1.16763,1.16766,234.2,False
'2018-07-12T11:10:00',1.16763,1.16765,1.16749,1.16756,268.33,1.16766,1.16768,1.16752,1.16758,174.8,True
'2018-07-12T11:11:00',1.16755,1.16787,1.16754,1.16786,214.04,1.16758,1.1679,1.16756,1.16789,255.97,False
'2018-07-12T11:12:00',1.16785,1.16785,1.16752,1.16763,213.37,1.16788,1.16791,1.16756,1.16767,327.65,False
'2018-07-12T11:13:00',1.16763,1.16768,1.16755,1.16759,314.67,1.16767,1.16772,1.16759,1.16762,336.01,True
'2018-07-12T11:14:00',1.1676,1.16766,1.16759,1.16763,182.22,1.16762,1.1677,1.16762,1.16767,187.25,False
'2018-07-12T11:15:00',1.16763,1.16764,1.16749,1.16754,263.19,1.16765,1.16767,1.16752,1.16759,308.72,True
'2018-07-12T11:16:00',1.16755,1.16764,1.16752,1.16759,185.72,1.16759,1.16767,1.16756,1.16763,196.51,True
'2018-07-12T11:17:00',1.16759,1.1677,1.16756,1.16761,275.06,1.16762,1.16773,1.16759,1.16765,251.11,True
'2018-07-12T11:18:00',1.16761,1.16772,1.16759,1.16767,221.13,1.16765,1.16774,1.16762,1.1677,228.07,True
'2018-07-12T11:19:00',1.16767,1.16781,1.16762,1.16775,165.08,1.1677,1.16785,1.16766,1.1678,124.76,False
'2018-07-12T11:20:00',1.16775,1.16776,1.1677,1.16772,137.38,1.1678,1.1678,1.16774,1.16776,149.53,True
'2018-07-12T11:21:00',1.16773,1.16787,1.16773,1.16786,156.1,1.16776,1.1679,1.16776,1.1679,182.14,False
'2018-07-12T11:22:00',1.16786,1.16787,1.16781,1.16781,152.22,1.16789,1.1679,1.16785,1.16786,193.09,False
'2018-07-12T11:23:00',1.16781,1.16782,1.16763,1.16763,201.17,1.16785,1.16786,1.16765,1.16766,132.45,False
'2018-07-12T11:24:00',1.16763,1.16769,1.16762,1.16762,199.86,1.16765,1.16772,1.16764,1.16766,171.34,False
'2018-07-12T11:25:00',1.16763,1.16775,1.16762,1.16762,188.35,1.16766,1.16779,1.16765,1.16766,199.6,True
'2018-07-12T11:26:00',1.16763,1.16788,1.1676,1.16787,168.67,1.16766,1.16791,1.16763,1.16791,281.67,False
'2018-07-12T11:27:00',1.16786,1.16786,1.16781,1.16783,165.64,1.16789,1.16791,1.16784,1.16787,91.89,True
'2018-07-12T11:28:00',1.16786,1.16798,1.16782,1.16787,144.2,1.16789,1.16801,1.16784,1.16791,153.47,False
'2018-07-12T11:29:00',1.16788,1.16788,1.16768,1.16776,168.63,1.16791,1.16793,1.16771,1.16778,145.69,True
'2018-07-12T11:30:00',1.16776,1.16798,1.16767,1.16797,212.47,1.16777,1.168,1.1677,1.16799,172.08,False
'2018-07-12T11:31:00',1.16798,1.16799,1.16775,1.16795,226.43,1.168,1.16802,1.16777,1.16797,201.66,False
'2018-07-12T11:32:00',1.16795,1.16796,1.1678,1.16782,116.92,1.16798,1.16798,1.16782,1.16784,131.19,False
'2018-07-12T11:33:00',1.16782,1.16783,1.16777,1.16781,96.11,1.16783,1.16785,1.1678,1.16784,95.44,False
'2018-07-12T11:34:00',1.16781,1.16782,1.16771,1.16772,100.37,1.16785,1.16785,1.16773,1.16773,118.16,False
'2018-07-12T11:35:00',1.16771,1.16781,1.16769,1.16771,178.13,1.16773,1.16784,1.16772,1.16773,172.66,False
'2018-07-12T11:36:00',1.16771,1.16775,1.16749,1.16752,102.37,1.16772,1.16776,1.16752,1.16755,82.25,False
'2018-07-12T11:37:00',1.16751,1.16755,1.1672,1.16723,279.85,1.16756,1.16757,1.16724,1.16726,267.81,True
'2018-07-12T11:38:00',1.16722,1.16733,1.167,1.16726,271.58,1.16725,1.16738,1.16704,1.16729,275.23,False
'2018-07-12T11:39:00',1.16726,1.16731,1.16719,1.16722,167.02,1.16729,1.16733,1.16722,1.16725,218.21,True
'2018-07-12T11:40:00',1.16722,1.16732,1.16721,1.16729,169.14,1.16726,1.16735,1.16724,1.16731,243.2,False
'2018-07-12T11:41:00',1.16729,1.16729,1.16691,1.16708,241.44,1.16732,1.16732,1.16694,1.1671,206.76,True
'2018-07-12T11:42:00',1.16708,1.16713,1.16702,1.16708,150.64,1.16711,1.16717,1.16705,1.16711,149.03,True
'2018-07-12T11:43:00',1.16712,1.16738,1.16711,1.16737,1055.84,1.16713,1.16741,1.16713,1.16741,194.31,True
'2018-07-12T11:44:00',1.16738,1.16758,1.16738,1.16754,105.09,1.16741,1.16761,1.16741,1.16757,147.07,False
'2018-07-12T11:45:00',1.16754,1.16757,1.16743,1.16744,116.29,1.16756,1.1676,1.16746,1.16747,128.5,False
'2018-07-12T11:46:00',1.16744,1.16748,1.16738,1.16741,171.38,1.16747,1.16752,1.16741,1.16743,139.13,True
'2018-07-12T11:47:00',1.1675,1.1677,1.16744,1.16766,198.34,1.16752,1.16773,1.16747,1.16769,212.75,True
'2018-07-12T11:48:00',1.16764,1.16772,1.16762,1.16768,140.33,1.16766,1.16776,1.16765,1.16771,138.66,False
'2018-07-12T11:49:00',1.16768,1.16774,1.16756,1.16756,137.51,1.16772,1.16778,1.16759,1.1676,140.42,True
'2018-07-12T11:50:00',1.16756,1.16782,1.16754,1.1677,182.86,1.16759,1.16786,1.16757,1.16774,165.31,True
'2018-07-12T11:51:00',1.16771,1.16796,1.16758,1.1679,295.47,1.16774,1.16799,1.16762,1.16794,244.36,True
'2018-07-12T11:52:00',1.16791,1.168,1.16788,1.16793,215.34,1.16795,1.16802,1.16792,1.16795,228.74,True
'2018-07-12T11:53:00',1.16792,1.16798,1.16786,1.16798,143.73,1.16795,1.16801,1.1679,1.16801,160.12,False
'2018-07-12T11:54:00',1.168,1.16804,1.16789,1.16796,193.34,1.16803,1.16808,1.16791,1.16799,243.34,True
'2018-07-12T11:55:00',1.16796,1.16797,1.1679,1.16796,169.71,1.168,1.168,1.16792,1.168,149.91,False
'2018-07-12T11:56:00',1.16796,1.16796,1.1679,1.1679,163.8,1.168,1.168,1.16792,1.16793,231.97,False
'2018-07-12T11:57:00',1.16791,1.16791,1.16771,1.16771,179.5,1.16793,1.16794,1.16774,1.16774,211.57,True
'2018-07-12T11:58:00',1.16774,1.16787,1.16771,1.16777,267.82,1.16775,1.16791,1.16773,1.16781,177.33,False
'2018-07-12T11:59:00',1.16777,1.16777,1.1677,1.16771,141.41,1.1678,1.1678,1.16772,1.16773,97.0,False
'2018-07-12T12:00:00',1.1677,1.1677,1.16752,1.16755,278.94,1.16771,1.16771,1.16755,1.16759,187.76,False
'2018-07-12T12:01:00',1.16755,1.16756,1.1675,1.1675,299.84,1.16759,1.1676,1.16753,1.16755,257.28,True
'2018-07-12T12:02:00',1.1675,1.16764,1.16747,1.16752,258.91,1.16754,1.16767,1.1675,1.16755,240.71,True
'2018-07-12T12:03:00',1.16753,1.16771,1.16752,1.16755,179.35,1.16755,1.16775,1.16755,1.16757,197.82,True
'2018-07-12T12:04:00',1.16754,1.16778,1.16751,1.16773,229.95,1.16756,1.1678,1.16756,1.16775,232.19,True
'2018-07-12T12:05:00',1.16772,1.16787,1.16768,1.16783,239.45,1.16775,1.16789,1.16771,1.16786,265.06,False
'2018-07-12T12:06:00',1.16783,1.16783,1.16763,1.16779,189.98,1.16787,1.16787,1.16767,1.1678,200.66,True
'2018-07-12T12:07:00',1.16779,1.16808,1.16779,1.16798,248.13,1.16781,1.16812,1.1678,1.16802,215.88,False
'2018-07-12T12:08:00',1.16798,1.16802,1.16787,1.16793,202.02,1.16801,1.16805,1.16791,1.16795,191.99,False
'2018-07-12T12:09:00',1.16793,1.16793,1.16782,1.16786,207.9,1.16796,1.16796,1.16786,1.1679,143.82,False
'2018-07-12T12:10:00',1.16787,1.16799,1.16782,1.16783,98.97,1.16789,1.16802,1.16786,1.16786,82.47,False
'2018-07-12T12:11:00',1.16783,1.16783,1.16758,1.16761,221.78,1.16785,1.16785,1.16761,1.16765,141.37,False
'2018-07-12T12:12:00',1.1676,1.16761,1.16726,1.16731,261.22,1.16762,1.16763,1.16729,1.16733,142.79,False
'2018-07-12T12:13:00',1.16729,1.16746,1.16727,1.16727,159.18,1.16731,1.16749,1.1673,1.1673,146.57,False
'2018-07-12T12:14:00',1.16726,1.16728,1.16716,1.16726,191.48,1.16728,1.16732,1.16719,1.16729,109.05,True
'2018-07-12T12:15:00',1.16725,1.16741,1.16722,1.16735,178.58,1.16729,1.16744,1.16724,1.16737,112.27,True
'2018-07-12T12:16:00',1.16736,1.16755,1.16736,1.16753,97.47,1.16739,1.16758,1.16739,1.16756,97.7,True
'2018-07-12T12:17:00',1.16753,1.16766,1.16753,1.16763,171.41,1.16756,1.16769,1.16756,1.16768,143.41,False
'2018-07-12T12:18:00',1.16764,1.16764,1.16751,1.16757,124.44,1.16766,1.16767,1.16755,1.1676,173.09,True
'2018-07-12T12:19:00',1.16759,1.16776,1.16759,1.16771,120.67,1.16761,1.16779,1.16761,1.16773,243.7,True
'2018-07-12T12:20:00',1.16771,1.16803,1.16762,1.16797,306.87,1.16774,1.16806,1.16765,1.168,343.35,True
'2018-07-12T12:21:00',1.16796,1.16806,1.16779,1.16802,247.06,1.16799,1.16809,1.16782,1.16805,286.14,False
'2018-07-12T12:22:00',1.16802,1.16805,1.16771,1.16771,220.18,1.16805,1.16808,1.16775,1.16775,179.6,True
'2018-07-12T12:23:00',1.16772,1.1678,1.16766,1.16778,150.54,1.16775,1.16783,1.16769,1.16782,144.03,True
'2018-07-12T12:24:00',1.16779,1.16787,1.16777,1.1678,143.59,1.16781,1.16789,1.1678,1.16784,128.53,False
'2018-07-12T12:25:00',1.16781,1.16783,1.16755,1.16762,243.04,1.16784,1.16786,1.16758,1.16766,255.24,True
'2018-07-12T12:26:00',1.16761,1.16782,1.1676,1.16775,240.05,1.16764,1.16786,1.16764,1.16777,219.45,False
'2018-07-12T12:27:00',1.16777,1.1678,1.16751,1.16768,238.79,1.16779,1.16784,1.16755,1.16772,152.57,False
'2018-07-12T12:28:00',1.16769,1.16777,1.16762,1.16763,160.42,1.16772,1.1678,1.16765,1.16766,111.53,True
'2018-07-12T12:29:00',1.16763,1.16771,1.16759,1.1677,185.12,1.16765,1.16774,1.16761,1.16772,120.23,True
'2018-07-12T12:30:00',1.16771,1.16783,1.16762,1.16776,300.1,1.16772,1.16785,1.16766,1.1678,233.15,False
'2018-07-12T12:31:00',1.16775,1.16775,1.16749,1.16752,260.2,1.16779,1.16779,1.16751,1.16754,200.38,False
'2018-07-12T12:32:00',1.16751,1.16752,1.16739,1.16747,303.37,1.16754,1.16754,1.16741,1.1675,243.98,True
'2018-07-12T12:33:00',1.16748,1.16757,1.16746,1.16754,96.99,1.16752,1.16761,1.1675,1.16756,168.8,False
'2018-07-12T12:34:00',1.16754,1.16754,1.16731,1.16732,217.84,1.16757,1.16757,1.16733,1.16734,186.38,True
'2018-07-12T12:35:00',1.16731,1.16753,1.16726,1.16748,187.17,1.16734,1.16756,1.16729,1.1675,146.15,True
'2018-07-12T12:36:00',1.16748,1.16762,1.16746,1.16756,185.21,1.16749,1.16766,1.16749,1.16758,185.26,True
'2018-07-12T12:37:00',1.16753,1.16765,1.1675,1.16761,226.53,1.16755,1.16769,1.16753,1.16765,212.57,True
'2018-07-12T12:38:00',1.16761,1.16797,1.16757,1.16791,247.02,1.16765,1.16799,1.16761,1.16795,197.91,False
'2018-07-12T12:39:00',1.1679,1.16808,1.16785,1.16787,279.14,1.16794,1.1681,1.16789,1.16792,337.59,False
'2018-07-12T12:40:00',1.16787,1.16787,1.16774,1.16779,206.88,1.16791,1.16791,1.16779,1.16781,138.27,False
'2018-07-12T12:41:00',1.16776,1.16776,1.1677,1.1677,121.33,1.1678,1.1678,1.16773,1.16773,123.37,True
'2018-07-12T12:42:00',1.1677,1.16776,1.16759,1.16773,154.98,1.16773,1.1678,1.16761,1.16777,159.13,True
'2018-07-12T12:43:00',1.16774,1.16787,1.16773,1.16776,195.55,1.16777,1.16791,1.16776,1.1678,167.96,False
'2018-07-12T12:44:00',1.16776,1.16787,1.16771,1.16771,189.23,1.1678,1.16788,1.16775,1.16775,180.3,False
'2018-07-12T12:45:00',1.16771,1.16777,1.1676,1.16762,277.53,1.16775,1.1678,1.16763,1.16767,217.94,True
'2018-07-12T12:46:00',1.16763,1.16767,1.16761,1.16766,129.57,1.16767,1.1677,1.16764,1.1677,158.68,False
'2018-07-12T12:47:00',1.16765,1.16769,1.16759,1.16764,134.01,1.16767,1.16771,1.16762,1.16767,113.79,True
'2018-07-12T12:48:00',1.16764,1.16771,1.1676,1.16768,137.1,1.16767,1.16773,1.16762,1.16771,147.31,False
'2018-07-12T12:49:00',1.16768,1.1677,1.16725,1.16726,222.85,1.16771,1.16772,1.16727,1.16729,197.32,True
'2018-07-12T12:50:00',1.16728,1.16739,1.16725,1.16738,277.71,1.1673,1.16742,1.16729,1.1674,259.38,False
'2018-07-12T12:51:00',1.16738,1.1674,1.16731,1.16731,140.7,1.16741,1.16742,1.16733,1.16733,170.3,False
'2018-07-12T12:52:00',1.16731,1.16735,1.16716,1.16716,254.42,1.16732,1.16738,1.16719,1.1672,251.24,True
'2018-07-12T12:53:00',1.16717,1.16726,1.16695,1.16723,323.28,1.16719,1.16727,1.16698,1.16726,300.95,False
'2018-07-12T12:54:00',1.16723,1.16723,1.16705,1.16706,264.38,1.16726,1.16726,1.16708,1.16708,203.64,False
'2018-07-12T12:55:00',1.16705,1.16705,1.16695,1.16702,329.6,1.16708,1.16708,1.16697,1.16705,289.25,True
'2018-07-12T12:56:00',1.16702,1.1671,1.16696,1.16706,248.83,1.16706,1.16713,1.16698,1.16709,302.03,False
'2018-07-12T12:57:00',1.16705,1.16709,1.16639,1.1665,423.96,1.1671,1.16713,1.16644,1.16653,381.78,False
'2018-07-12T12:58:00',1.16645,1.16653,1.16614,1.16622,503.0,1.16649,1.16657,1.16616,1.16624,355.68,False
'2018-07-12T12:59:00',1.1662,1.16634,1.16605,1.16611,371.44,1.16624,1.16637,1.16608,1.16614,229.05,False
'2018-07-12T13:00:00',1.1661,1.16639,1.16605,1.16605,355.05,1.16613,1.16643,1.16608,1.16608,314.12,False
'2018-07-12T13:01:00',1.16603,1.16604,1.16538,1.16557,551.87,1.16605,1.16607,1.16542,1.1656,440.64,True
'2018-07-12T13:02:00',1.16558,1.16585,1.16548,1.16563,408.92,1.16561,1.16589,1.16551,1.16566,278.02,False
'2018-07-12T13:03:00',1.16563,1.16579,1.16532,1.16542,459.78,1.16567,1.16582,1.16534,1.16545,352.33,True
'2018-07-12T13:04:00',1.16545,1.16573,1.16545,1.16573,295.77,1.16549,1.16577,1.16548,1.16577,293.76,True
'2018-07-12T13:05:00',1.16576,1.16592,1.16565,1.16585,230.86,1.16578,1.16596,1.16568,1.1659,277.68,True
'2018-07-12T13:06:00',1.16585,1.16605,1.1658,1.16605,207.3,1.1659,1.16608,1.16582,1.16607,274.57,True
'2018-07-12T13:07:00',1.16605,1.16621,1.16599,1.16607,242.84,1.16608,1.16624,1.16601,1.1661,298.37,False
'2018-07-12T13:08:00',1.16608,1.1661,1.1659,1.16604,270.6,1.16611,1.16614,1.16593,1.16607,256.34,False
'2018-07-12T13:09:00',1.16602,1.1661,1.1659,1.16598,247.45,1.16607,1.16612,1.16593,1.16603,193.0,False
'2018-07-12T13:10:00',1.16598,1.16607,1.16576,1.16579,231.66,1.16603,1.16609,1.1658,1.16583,186.7,True
'2018-07-12T13:11:00',1.16579,1.16606,1.16578,1.16606,282.42,1.16583,1.1661,1.16583,1.16609,248.44,False
'2018-07-12T13:12:00',1.16607,1.16607,1.16592,1.16596,167.13,1.1661,1.1661,1.16594,1.16599,228.16,True
'2018-07-12T13:13:00',1.16597,1.16602,1.1659,1.16601,194.79,1.166,1.16604,1.16593,1.16603,156.89,False
'2018-07-12T13:14:00',1.16601,1.16604,1.16589,1.16589,104.9,1.16603,1.16607,1.16591,1.16591,91.18,False
'2018-07-12T13:15:00',1.16589,1.16596,1.16579,1.1658,213.76,1.16592,1.16599,1.16582,1.16582,190.76,False
'2018-07-12T13:16:00',1.16579,1.16582,1.16565,1.16569,239.54,1.16581,1.16584,1.16567,1.16572,205.63,False
'2018-07-12T13:17:00',1.16569,1.16569,1.1655,1.1655,286.64,1.16571,1.16571,1.16553,1.16554,204.11,True
'2018-07-12T13:18:00',1.16553,1.16558,1.16546,1.16558,187.92,1.16556,1.16561,1.1655,1.1656,225.26,False
'2018-07-12T13:19:00',1.16554,1.1656,1.16545,1.16553,174.13,1.16555,1.16562,1.16547,1.16555,197.77,False
'2018-07-12T13:20:00',1.16555,1.16558,1.16544,1.16546,202.12,1.16556,1.1656,1.16547,1.16548,196.69,False
'2018-07-12T13:21:00',1.16545,1.16545,1.16522,1.16522,240.44,1.16546,1.16546,1.16524,1.16525,238.58,True
'2018-07-12T13:22:00',1.16522,1.1654,1.16522,1.16535,238.14,1.16525,1.16543,1.16524,1.16536,252.34,True
'2018-07-12T13:23:00',1.16534,1.16552,1.16533,1.16541,173.02,1.16538,1.16554,1.16536,1.16546,195.84,True
'2018-07-12T13:24:00',1.16542,1.16551,1.16535,1.16551,246.49,1.16545,1.16555,1.1654,1.16555,315.67,True
'2018-07-12T13:25:00',1.16551,1.16571,1.16551,1.16566,263.26,1.16555,1.16574,1.16555,1.1657,217.34,False
'2018-07-12T13:26:00',1.16566,1.16566,1.16537,1.16549,236.54,1.16569,1.1657,1.16539,1.16551,209.39,True
'2018-07-12T13:27:00',1.1655,1.1656,1.16549,1.1655,159.04,1.16553,1.16563,1.16553,1.16553,113.39,True
'2018-07-12T13:28:00',1.1655,1.16566,1.1655,1.1656,150.28,1.16553,1.16569,1.16553,1.16564,97.67,True
'2018-07-12T13:29:00',1.1656,1.16579,1.16555,1.16572,259.19,1.16564,1.16583,1.16559,1.16574,211.42,False
'2018-07-12T13:30:00',1.1657,1.1657,1.16521,1.16545,307.94,1.16574,1.16574,1.16524,1.16549,312.76,True
'2018-07-12T13:31:00',1.16545,1.16565,1.16545,1.16563,56.03,1.16549,1.16568,1.16549,1.16566,86.29,False
'2018-07-12T13:32:00',1.16563,1.16567,1.16555,1.16555,176.85,1.16567,1.16569,1.16559,1.16559,173.44,False
'2018-07-12T13:33:00',1.16555,1.16559,1.16529,1.16541,255.0,1.16559,1.16563,1.16532,1.16544,294.67,True
'2018-07-12T13:34:00',1.16539,1.16555,1.16528,1.16544,155.67,1.16543,1.16559,1.16532,1.16547,195.79,True
'2018-07-12T13:35:00',1.16544,1.16546,1.16536,1.16545,111.61,1.16546,1.16549,1.16539,1.16548,78.82,False
'2018-07-12T13:36:00',1.16545,1.16555,1.16512,1.16515,217.46,1.16549,1.16559,1.16514,1.16518,185.35,False
'2018-07-12T13:37:00',1.16515,1.16523,1.16497,1.16506,295.05,1.16519,1.16525,1.165,1.16508,247.15,True
'2018-07-12T13:38:00',1.16506,1.16537,1.16506,1.16534,146.6,1.16509,1.16539,1.16508,1.16537,135.22,True
'2018-07-12T13:39:00',1.16534,1.16545,1.16528,1.16536,177.81,1.16535,1.16549,1.16532,1.1654,190.01,True
'2018-07-12T13:40:00',1.16535,1.16549,1.16516,1.16546,214.11,1.16537,1.16552,1.16519,1.16549,201.46,True
'2018-07-12T13:41:00',1.16546,1.16565,1.16546,1.16555,186.6,1.16549,1.16568,1.16549,1.1656,224.37,False
'2018-07-12T13:42:00',1.16555,1.16558,1.16545,1.16549,131.28,1.16559,1.1656,1.16548,1.16553,128.98,True
'2018-07-12T13:43:00',1.16549,1.16565,1.16549,1.16558,264.77,1.16554,1.16568,1.16552,1.16561,207.79,True
'2018-07-12T13:44:00',1.16556,1.16572,1.1655,1.1657,223.56,1.16558,1.16576,1.16554,1.16575,203.81,False
'2018-07-12T13:45:00',1.16574,1.16574,1.16556,1.16562,123.07,1.16576,1.16578,1.16558,1.16565,157.78,False
'2018-07-12T13:46:00',1.16561,1.16571,1.1655,1.1655,203.09,1.16564,1.16572,1.16553,1.16554,154.31,False
'2018-07-12T13:47:00',1.16552,1.16561,1.16538,1.16544,266.02,1.16555,1.16562,1.16541,1.16548,215.57,False
'2018-07-12T13:48:00',1.16544,1.16546,1.16535,1.16543,163.12,1.16548,1.16549,1.16538,1.16547,113.53,True
'2018-07-12T13:49:00',1.16544,1.16559,1.16541,1.16557,160.22,1.16547,1.16561,1.16544,1.1656,186.33,True
'2018-07-12T13:50:00',1.16557,1.16569,1.16557,1.16562,62.04,1.16559,1.16573,1.16559,1.16565,86.94,False
'2018-07-12T13:51:00',1.16561,1.16561,1.16515,1.16518,236.13,1.16565,1.16565,1.1652,1.16522,279.31,True
'2018-07-12T13:52:00',1.16519,1.16542,1.16519,1.16535,198.73,1.16522,1.16546,1.16522,1.16539,257.7,True
'2018-07-12T13:53:00',1.16535,1.16557,1.16535,1.16557,128.98,1.16538,1.1656,1.16537,1.1656,243.43,True
'2018-07-12T13:54:00',1.16557,1.16562,1.16546,1.16561,161.8,1.16559,1.16564,1.16549,1.16564,199.94,True
'2018-07-12T13:55:00',1.16559,1.1657,1.16557,1.16566,162.06,1.16561,1.16574,1.16558,1.1657,243.39,False
'2018-07-12T13:56:00',1.16566,1.16568,1.16556,1.16559,122.34,1.1657,1.1657,1.16558,1.16561,149.04,False
'2018-07-12T13:57:00',1.16559,1.16559,1.16535,1.16538,204.39,1.16562,1.16562,1.16538,1.16543,163.07,False
'2018-07-12T13:58:00',1.1654,1.16547,1.16521,1.16526,184.65,1.16542,1.1655,1.16524,1.16527,167.06,True
'2018-07-12T13:59:00',1.16524,1.1653,1.16519,1.16528,195.63,1.16526,1.16533,1.16522,1.16531,163.81,True
'2018-07-12T14:00:00',1.1653,1.16557,1.1653,1.16557,324.91,1.16532,1.1656,1.16532,1.1656,285.48,False
'2018-07-12T14:01:00',1.16557,1.16559,1.1654,1.16547,198.17,1.1656,1.1656,1.16543,1.16549,187.81,True
'2018-07-12T14:02:00',1.16546,1.1657,1.16546,1.1656,269.87,1.16549,1.16573,1.16549,1.16563,276.3,True
'2018-07-12T14:03:00',1.16563,1.16581,1.16562,1.16576,232.96,1.16565,1.16583,1.16565,1.1658,214.41,False
'2018-07-12T14:04:00',1.16576,1.16581,1.16571,1.16576,175.75,1.16578,1.16583,1.16573,1.16577,184.6,False
'2018-07-12T14:05:00',1.16576,1.16576,1.16556,1.16562,231.75,1.16578,1.1658,1.16559,1.16564,205.56,True
'2018-07-12T14:06:00',1.16563,1.16576,1.16561,1.16564,235.77,1.16565,1.16579,1.16565,1.16566,261.44,False
'2018-07-12T14:07:00',1.16566,1.16566,1.16546,1.16546,236.27,1.16569,1.16569,1.16549,1.16549,254.49,True
'2018-07-12T14:08:00',1.16548,1.16575,1.16546,1.16567,295.72,1.1655,1.16579,1.16549,1.1657,346.55,True
'2018-07-12T14:09:00',1.16567,1.16577,1.16567,1.16574,266.38,1.1657,1.1658,1.16569,1.16577,277.27,True
'2018-07-12T14:10:00',1.16573,1.16582,1.16573,1.16577,119.19,1.16578,1.16583,1.16577,1.1658,138.43,False
'2018-07-12T14:11:00',1.16577,1.16577,1.16559,1.16565,143.34,1.16579,1.1658,1.16561,1.16568,111.76,True
'2018-07-12T14:12:00',1.16567,1.16573,1.16565,1.16566,184.61,1.16569,1.16575,1.16567,1.1657,166.48,True
'2018-07-12T14:13:00',1.16567,1.16579,1.16566,1.16571,188.6,1.16569,1.16581,1.16568,1.16573,265.68,True
'2018-07-12T14:14:00',1.16571,1.16581,1.16568,1.1658,130.41,1.16574,1.16582,1.16571,1.16582,226.87,False
'2018-07-12T14:15:00',1.1658,1.16597,1.16573,1.16573,346.17,1.16582,1.166,1.16576,1.16577,422.89,True
'2018-07-12T14:16:00',1.16574,1.16595,1.16542,1.16592,357.47,1.16578,1.16598,1.16545,1.16595,332.6,False
'2018-07-12T14:17:00',1.16592,1.16596,1.16577,1.16577,298.05,1.16594,1.16599,1.1658,1.1658,336.04,True
'2018-07-12T14:18:00',1.16576,1.16587,1.16569,1.16583,286.07,1.16579,1.16591,1.16572,1.16586,351.8,True
'2018-07-12T14:19:00',1.16583,1.16607,1.16583,1.16603,208.29,1.16587,1.1661,1.16586,1.16606,272.88,False
'2018-07-12T14:20:00',1.16604,1.16607,1.1659,1.1659,280.22,1.16606,1.16609,1.16592,1.16592,339.25,True
'2018-07-12T14:21:00',1.1659,1.16603,1.16589,1.16598,286.15,1.16591,1.16607,1.16591,1.16601,208.04,False
'2018-07-12T14:22:00',1.16598,1.16598,1.16575,1.16581,214.31,1.166,1.16601,1.16579,1.16585,196.26,True
'2018-07-12T14:23:00',1.16581,1.16592,1.16575,1.1659,285.68,1.16584,1.16595,1.16579,1.16592,266.83,False
'2018-07-12T14:24:00',1.16593,1.16593,1.16578,1.16586,198.91,1.16595,1.16595,1.1658,1.16589,213.1,True
'2018-07-12T14:25:00',1.16587,1.1662,1.16584,1.1662,243.74,1.16589,1.16621,1.16586,1.16621,290.29,False
'2018-07-12T14:26:00',1.16621,1.16624,1.16614,1.16614,210.54,1.16622,1.16627,1.16616,1.16616,237.18,True
'2018-07-12T14:27:00',1.16615,1.16627,1.16615,1.16621,109.2,1.16618,1.16629,1.16618,1.16625,192.27,False
'2018-07-12T14:28:00',1.16621,1.16627,1.16604,1.16607,206.96,1.16624,1.1663,1.16607,1.16611,235.35,False
'2018-07-12T14:29:00',1.16608,1.16621,1.16596,1.166,216.02,1.1661,1.16625,1.16599,1.16604,304.47,True
'2018-07-12T14:30:00',1.16597,1.16683,1.16593,1.16654,442.13,1.16614,1.16687,1.16603,1.16657,550.47,False
'2018-07-12T14:31:00',1.16654,1.16654,1.16588,1.16596,337.41,1.16658,1.1666,1.16593,1.16599,339.51,True
'2018-07-12T14:32:00',1.16595,1.16624,1.16582,1.16624,379.67,1.16599,1.1663,1.16585,1.1663,300.13,True
'2018-07-12T14:33:00',1.16624,1.16627,1.16596,1.16627,304.66,1.1663,1.1663,1.16599,1.16629,338.98,False
'2018-07-12T14:34:00',1.16628,1.16629,1.16584,1.16593,365.49,1.16631,1.16635,1.16586,1.16598,382.11,False
'2018-07-12T14:35:00',1.16594,1.16595,1.16534,1.16567,357.36,1.16598,1.16598,1.16538,1.16569,417.72,True
'2018-07-12T14:36:00',1.16566,1.16639,1.16566,1.16631,469.25,1.16569,1.16642,1.16568,1.16633,442.99,True
'2018-07-12T14:37:00',1.16628,1.16689,1.16627,1.16682,376.61,1.16631,1.1669,1.1663,1.16686,438.89,True
'2018-07-12T14:38:00',1.16682,1.16697,1.16668,1.16697,408.87,1.16686,1.167,1.16671,1.167,365.25,True
'2018-07-12T14:39:00',1.16699,1.16805,1.16688,1.16789,521.05,1.16702,1.16808,1.16689,1.16793,545.52,True
'2018-07-12T14:40:00',1.1679,1.16879,1.1677,1.16847,485.33,1.16792,1.1688,1.16774,1.16852,506.21,False
'2018-07-12T14:41:00',1.16846,1.16856,1.1681,1.16816,519.13,1.16849,1.1686,1.16813,1.16819,421.49,True
'2018-07-12T14:42:00',1.16814,1.16832,1.16795,1.16819,524.01,1.16819,1.16837,1.16799,1.16823,382.45,False
'2018-07-12T14:43:00',1.16822,1.16839,1.16808,1.16819,267.6,1.16825,1.16841,1.16811,1.16822,271.62,False
'2018-07-12T14:44:00',1.1682,1.16829,1.1681,1.16819,275.73,1.16821,1.16832,1.16813,1.16821,327.75,False
'2018-07-12T14:45:00',1.16822,1.16829,1.16799,1.16807,351.5,1.16823,1.16832,1.16803,1.1681,348.95,True
'2018-07-12T14:46:00',1.16808,1.16813,1.16791,1.16812,320.9,1.16811,1.16816,1.16793,1.16816,380.65,False
'2018-07-12T14:47:00',1.16813,1.16826,1.16799,1.168,210.01,1.16816,1.16829,1.16802,1.16802,240.74,False
'2018-07-12T14:48:00',1.16799,1.168,1.1677,1.16774,352.29,1.168,1.16803,1.16773,1.16778,328.3,False
'2018-07-12T14:49:00',1.16774,1.16775,1.16762,1.16763,348.1,1.16777,1.16778,1.16765,1.16766,293.44,False
'2018-07-12T14:50:00',1.16761,1.16778,1.16753,1.16757,312.38,1.16764,1.16781,1.16757,1.1676,315.07,False
'2018-07-12T14:51:00',1.16757,1.16759,1.16732,1.16744,293.68,1.16759,1.16762,1.16735,1.16747,276.98,False
'2018-07-12T14:52:00',1.16741,1.16742,1.16724,1.16728,293.52,1.16744,1.16746,1.16727,1.16732,233.97,True
'2018-07-12T14:53:00',1.16728,1.1674,1.16727,1.16739,207.45,1.16733,1.16743,1.16731,1.16742,244.96,False
'2018-07-12T14:54:00',1.16739,1.16742,1.16728,1.16736,192.85,1.16742,1.16744,1.1673,1.1674,244.81,False
'2018-07-12T14:55:00',1.16737,1.16746,1.16724,1.16731,235.84,1.1674,1.16748,1.16726,1.16734,280.36,True
'2018-07-12T14:56:00',1.1673,1.16744,1.16723,1.16739,272.31,1.16734,1.16747,1.16726,1.16743,220.48,False
'2018-07-12T14:57:00',1.16742,1.16742,1.16725,1.16735,269.66,1.16744,1.16746,1.16728,1.16738,254.49,True
'2018-07-12T14:58:00',1.16735,1.16758,1.16734,1.16753,168.26,1.16739,1.16761,1.16736,1.16757,234.56,False
'2018-07-12T14:59:00',1.16753,1.1676,1.16711,1.16714,263.72,1.16757,1.16763,1.16713,1.16717,243.96,False
'2018-07-12T15:00:00',1.16716,1.16717,1.16705,1.16705,361.9,1.1672,1.16721,1.16707,1.16708,289.91,False
'2018-07-12T15:01:00',1.16705,1.16707,1.16685,1.16694,345.98,1.16706,1.1671,1.16688,1.16696,219.11,False
'2018-07-12T15:02:00',1.16693,1.16706,1.16682,1.16682,293.26,1.16696,1.1671,1.16686,1.16686,219.73,False
'2018-07-12T15:03:00',1.16683,1.16687,1.16667,1.16668,290.49,1.16686,1.1669,1.16671,1.16672,236.51,True
'2018-07-12T15:04:00',1.16668,1.16714,1.16668,1.16714,307.71,1.16672,1.16716,1.16671,1.16716,255.12,True
'2018-07-12T15:05:00',1.16714,1.16745,1.16711,1.16742,356.34,1.16718,1.16748,1.16714,1.16746,290.43,True
'2018-07-12T15:06:00',1.16743,1.1676,1.1674,1.16751,402.4,1.16746,1.16763,1.16743,1.16754,314.81,True
'2018-07-12T15:07:00',1.16751,1.16775,1.16751,1.1676,248.88,1.16754,1.16778,1.16754,1.16763,305.43,True
'2018-07-12T15:08:00',1.16761,1.168,1.16761,1.16779,414.52,1.16764,1.16802,1.16764,1.16784,431.36,True
'2018-07-12T15:09:00',1.1678,1.16798,1.16778,1.16782,448.36,1.16785,1.16803,1.16782,1.16785,361.92,False
'2018-07-12T15:10:00',1.16781,1.16792,1.16759,1.1678,400.85,1.16784,1.16795,1.16764,1.16785,409.44,True
'2018-07-12T15:11:00',1.1678,1.16799,1.16779,1.16786,350.86,1.16785,1.16801,1.16783,1.16788,288.21,True
'2018-07-12T15:12:00',1.16785,1.16791,1.16779,1.1679,264.36,1.16788,1.16793,1.16782,1.16793,185.46,False
'2018-07-12T15:13:00',1.16794,1.1681,1.16773,1.16775,311.62,1.16795,1.16813,1.16774,1.16777,332.47,True
'2018-07-12T15:14:00',1.16777,1.1679,1.1677,1.1678,271.6,1.16779,1.16792,1.16773,1.16783,189.11,False
'2018-07-12T15:15:00',1.16778,1.16778,1.16749,1.16753,268.12,1.16779,1.16779,1.16752,1.16756,206.36,True
'2018-07-12T15:16:00',1.16754,1.1676,1.16738,1.16756,328.32,1.16757,1.16762,1.1674,1.16759,332.05,False
'2018-07-12T15:17:00',1.16757,1.16764,1.16738,1.16755,259.4,1.16759,1.16768,1.16741,1.16759,254.41,False
'2018-07-12T15:18:00',1.16755,1.16755,1.16729,1.16741,222.94,1.16758,1.16759,1.16733,1.16745,315.62,True
'2018-07-12T15:19:00',1.16743,1.16783,1.16743,1.16783,251.6,1.16745,1.16787,1.16745,1.16786,301.61,True
'2018-07-12T15:20:00',1.16783,1.16796,1.16775,1.16787,220.74,1.16788,1.16799,1.16778,1.16789,263.02,False
'2018-07-12T15:21:00',1.16786,1.1679,1.16768,1.16774,308.18,1.1679,1.16793,1.16772,1.16777,272.28,False
'2018-07-12T15:22:00',1.16774,1.16783,1.16754,1.16755,268.61,1.16777,1.16785,1.16757,1.16757,310.93,False
'2018-07-12T15:23:00',1.16752,1.16764,1.16736,1.16744,322.89,1.16756,1.16766,1.16739,1.16749,236.35,False
'2018-07-12T15:24:00',1.16744,1.1675,1.16735,1.16743,208.12,1.16749,1.16753,1.16738,1.16748,278.17,True
'2018-07-12T15:25:00',1.16743,1.16754,1.1672,1.16754,249.61,1.16747,1.16756,1.16723,1.16756,282.82,True
'2018-07-12T15:26:00',1.16753,1.16759,1.16746,1.16759,219.73,1.16757,1.16763,1.16748,1.16763,264.17,True
'2018-07-12T15:27:00',1.16758,1.16761,1.16749,1.16761,101.29,1.16763,1.16763,1.16752,1.16763,117.5,True
'2018-07-12T15:28:00',1.1676,1.16775,1.1676,1.16771,262.73,1.16764,1.16778,1.16763,1.16774,273.98,False
'2018-07-12T15:29:00',1.16771,1.16773,1.1676,1.1677,84.79,1.16773,1.16776,1.16763,1.16772,108.32,True
'2018-07-12T15:30:00',1.16771,1.16797,1.16771,1.16779,185.57,1.16773,1.168,1.16773,1.16783,374.53,True
'2018-07-12T15:31:00',1.1678,1.1679,1.16774,1.16781,145.53,1.16783,1.16792,1.16777,1.16784,221.82,False
'2018-07-12T15:32:00',1.16779,1.16785,1.16763,1.16775,203.35,1.1678,1.16788,1.16766,1.16777,302.59,False
'2018-07-12T15:33:00',1.16771,1.16771,1.1676,1.16761,302.64,1.16773,1.16774,1.16763,1.16765,287.17,True
'2018-07-12T15:34:00',1.16762,1.16771,1.1676,1.1677,325.25,1.16765,1.16775,1.16763,1.16773,282.46,False
'2018-07-12T15:35:00',1.16768,1.16781,1.16759,1.1677,296.4,1.1677,1.16786,1.16761,1.16773,283.12,True
'2018-07-12T15:36:00',1.1677,1.16785,1.16766,1.16778,271.33,1.16774,1.16789,1.16769,1.1678,276.98,False
'2018-07-12T15:37:00',1.16777,1.16783,1.16769,1.16769,240.29,1.16779,1.16786,1.16772,1.16772,313.31,False
'2018-07-12T15:38:00',1.16769,1.16779,1.16762,1.16762,223.32,1.16773,1.16781,1.16765,1.16765,293.67,False
'2018-07-12T15:39:00',1.16762,1.16764,1.1675,1.16751,144.23,1.16765,1.16766,1.16752,1.16753,207.21,True
'2018-07-12T15:40:00',1.16754,1.16761,1.1675,1.16756,174.13,1.16755,1.16764,1.16753,1.1676,223.73,True
'2018-07-12T15:41:00',1.16757,1.16763,1.16753,1.16757,165.97,1.1676,1.16765,1.16756,1.16759,193.82,False
'2018-07-12T15:42:00',1.16758,1.16761,1.16747,1.16752,160.15,1.16759,1.16763,1.1675,1.16754,269.32,False
'2018-07-12T15:43:00',1.16752,1.16753,1.16739,1.16745,174.75,1.16753,1.16754,1.16743,1.16747,121.7,True
'2018-07-12T15:44:00',1.16745,1.1678,1.16745,1.16778,331.28,1.16747,1.16782,1.16747,1.16781,369.77,True
'2018-07-12T15:45:00',1.16778,1.168,1.16773,1.16799,354.29,1.1678,1.16803,1.16776,1.16803,334.36,False
'2018-07-12T15:46:00',1.168,1.168,1.16754,1.16764,242.82,1.16802,1.16804,1.16757,1.16767,318.81,False
'2018-07-12T15:47:00',1.16765,1.16776,1.16755,1.16763,377.9,1.16767,1.16778,1.16758,1.16765,366.91,True
'2018-07-12T15:48:00',1.16763,1.16769,1.16759,1.16766,397.4,1.16765,1.16772,1.16761,1.16769,291.35,False
'2018-07-12T15:49:00',1.16766,1.1677,1.16747,1.16749,242.16,1.16769,1.16774,1.16749,1.16751,212.8,True
'2018-07-12T15:50:00',1.16749,1.1675,1.1673,1.16749,343.29,1.16753,1.16753,1.16733,1.16752,420.57,True
'2018-07-12T15:51:00',1.1675,1.1677,1.1675,1.16766,215.76,1.16752,1.16774,1.16752,1.16769,344.57,True
'2018-07-12T15:52:00',1.16766,1.16781,1.16765,1.1677,195.21,1.1677,1.16783,1.16768,1.16774,294.31,True
'2018-07-12T15:53:00',1.1677,1.16781,1.1677,1.16775,198.04,1.16773,1.16783,1.16771,1.16777,215.51,True
'2018-07-12T15:54:00',1.16776,1.1678,1.16766,1.1678,188.67,1.16779,1.16783,1.16768,1.16781,208.55,False
'2018-07-12T15:55:00',1.16779,1.1679,1.16759,1.1676,396.8,1.16781,1.16793,1.16763,1.16763,346.58,False
'2018-07-12T15:56:00',1.1676,1.16767,1.16754,1.16756,261.65,1.16763,1.16768,1.16756,1.16758,175.12,False
'2018-07-12T15:57:00',1.16756,1.16756,1.16715,1.16715,286.84,1.16759,1.16759,1.16717,1.16717,206.44,True
'2018-07-12T15:58:00',1.16711,1.16741,1.167,1.16735,423.02,1.16714,1.16743,1.16702,1.16738,307.27,False
'2018-07-12T15:59:00',1.16732,1.16748,1.16721,1.16728,374.95,1.16735,1.16752,1.16725,1.16731,378.23,False
'2018-07-12T16:00:00',1.16729,1.16729,1.1671,1.16727,355.7,1.16733,1.16733,1.16712,1.1673,318.16,True
'2018-07-12T16:01:00',1.16727,1.16791,1.16727,1.16791,407.13,1.16731,1.16794,1.16731,1.16793,373.83,True
'2018-07-12T16:02:00',1.16791,1.16827,1.16784,1.16819,416.79,1.16794,1.1683,1.16787,1.16822,538.0,False
'2018-07-12T16:03:00',1.16819,1.1682,1.16783,1.16788,463.13,1.16824,1.16824,1.16787,1.16791,385.49,True
'2018-07-12T16:04:00',1.1679,1.16808,1.16783,1.16803,309.22,1.16791,1.16811,1.16786,1.16807,221.37,False
'2018-07-12T16:05:00',1.16804,1.16808,1.16784,1.16794,315.26,1.16807,1.1681,1.16787,1.16796,226.91,True
'2018-07-12T16:06:00',1.16793,1.16812,1.16783,1.16812,239.02,1.16797,1.16814,1.16786,1.16814,258.25,False
'2018-07-12T16:07:00',1.1681,1.16813,1.16794,1.16806,193.45,1.16814,1.16814,1.16796,1.16809,320.15,False
'2018-07-12T16:08:00',1.16808,1.16809,1.16785,1.16801,259.39,1.1681,1.16812,1.16788,1.16803,244.27,True
'2018-07-12T16:09:00',1.16802,1.16827,1.16802,1.1682,307.45,1.16803,1.1683,1.16803,1.16822,333.9,False
'2018-07-12T16:10:00',1.16818,1.16818,1.16783,1.16784,323.86,1.16822,1.16822,1.16785,1.16787,189.28,False
'2018-07-12T16:11:00',1.16784,1.1679,1.16755,1.16775,394.87,1.16786,1.16793,1.16759,1.16778,301.91,False
'2018-07-12T16:12:00',1.16775,1.16777,1.16753,1.1676,300.24,1.16778,1.16779,1.16756,1.16762,249.0,False
'2018-07-12T16:13:00',1.16761,1.16769,1.16739,1.1675,280.0,1.16763,1.16773,1.16741,1.16753,311.06,True
'2018-07-12T16:14:00',1.16749,1.16758,1.16739,1.16754,360.55,1.16752,1.1676,1.16742,1.16758,208.16,True
'2018-07-12T16:15:00',1.16755,1.16768,1.16747,1.16757,284.44,1.16758,1.16771,1.16749,1.16759,212.07,False
'2018-07-12T16:16:00',1.16756,1.16765,1.16733,1.16734,280.77,1.16759,1.16768,1.16737,1.16738,246.33,False
'2018-07-12T16:17:00',1.16734,1.16746,1.16723,1.1673,253.3,1.16738,1.16748,1.16727,1.16732,266.32,True
'2018-07-12T16:18:00',1.16733,1.16761,1.1673,1.16761,269.22,1.16736,1.16764,1.16733,1.16764,332.75,True
'2018-07-12T16:19:00',1.1676,1.16785,1.16755,1.1678,255.79,1.16763,1.16789,1.16758,1.16784,282.48,False
'2018-07-12T16:20:00',1.16781,1.16786,1.16759,1.1677,214.42,1.16784,1.16788,1.16764,1.16774,222.93,False
'2018-07-12T16:21:00',1.16769,1.1678,1.16755,1.16765,182.08,1.16774,1.16782,1.16758,1.16768,184.84,True
'2018-07-12T16:22:00',1.16768,1.16789,1.16765,1.16789,223.76,1.16769,1.16792,1.16768,1.16792,129.6,False
'2018-07-12T16:23:00',1.16789,1.16794,1.16769,1.16784,258.23,1.16793,1.16797,1.16772,1.16787,228.72,False
'2018-07-12T16:24:00',1.16784,1.16784,1.16753,1.16753,256.99,1.16786,1.16786,1.16755,1.16756,265.75,False
'2018-07-12T16:25:00',1.16753,1.16757,1.16734,1.16741,389.19,1.16757,1.1676,1.16738,1.16742,223.12,False
'2018-07-12T16:26:00',1.16743,1.16746,1.16728,1.16739,302.71,1.16744,1.16748,1.16731,1.16742,224.62,False
'2018-07-12T16:27:00',1.16738,1.16739,1.16721,1.16721,335.39,1.16742,1.16742,1.16724,1.16724,251.09,True
'2018-07-12T16:28:00',1.16722,1.16751,1.1672,1.16751,391.02,1.16725,1.16754,1.16724,1.16754,340.77,False
'2018-07-12T16:29:00',1.16749,1.16755,1.16735,1.16741,259.03,1.16753,1.16758,1.16737,1.16745,321.59,True
'2018-07-12T16:30:00',1.16741,1.16749,1.16735,1.16745,316.95,1.16745,1.16751,1.16737,1.16747,266.67,False
'2018-07-12T16:31:00',1.16743,1.16743,1.16725,1.16728,418.55,1.16745,1.16745,1.16728,1.16731,299.53,False
'2018-07-12T16:32:00',1.16726,1.16729,1.1671,1.16711,312.14,1.16729,1.16732,1.16714,1.16715,278.21,True
'2018-07-12T16:33:00',1.16711,1.16719,1.1671,1.16717,195.18,1.16715,1.16721,1.16713,1.16719,181.78,True
'2018-07-12T16:34:00',1.16717,1.16724,1.16717,1.16723,244.94,1.16721,1.16728,1.16719,1.16726,243.15,True
'2018-07-12T16:35:00',1.16723,1.1675,1.16723,1.1675,262.87,1.16726,1.16752,1.16726,1.16752,279.58,True
'2018-07-12T16:36:00',1.16749,1.16765,1.16744,1.16759,288.72,1.1675,1.16768,1.16747,1.16762,324.49,False
'2018-07-12T16:37:00',1.16761,1.16764,1.1673,1.16741,340.3,1.16764,1.16766,1.16733,1.16743,290.62,True
'2018-07-12T16:38:00',1.16739,1.16752,1.16739,1.16749,221.37,1.16742,1.16755,1.16742,1.16752,158.59,False
'2018-07-12T16:39:00',1.16748,1.16752,1.1673,1.16731,255.89,1.16753,1.16754,1.16733,1.16735,192.37,False
'2018-07-12T16:40:00',1.1673,1.16733,1.16722,1.16731,225.2,1.16733,1.16736,1.16724,1.16734,113.13,True
'2018-07-12T16:41:00',1.16732,1.16738,1.16719,1.16738,271.63,1.16734,1.1674,1.16723,1.1674,189.91,False
'2018-07-12T16:42:00',1.16738,1.16756,1.16729,1.16733,241.61,1.16741,1.16757,1.16732,1.16736,191.85,False
'2018-07-12T16:43:00',1.16733,1.16733,1.16704,1.16709,273.82,1.16736,1.16736,1.16706,1.16712,215.07,False
'2018-07-12T16:44:00',1.16709,1.16715,1.16698,1.16699,214.55,1.16713,1.16718,1.16699,1.16702,188.53,True
'2018-07-12T16:45:00',1.16702,1.16717,1.16699,1.16708,275.73,1.16705,1.1672,1.16702,1.16711,276.7,True
'2018-07-12T16:46:00',1.16706,1.1672,1.16705,1.16712,150.04,1.16709,1.16722,1.16708,1.16715,118.43,True
'2018-07-12T16:47:00',1.16713,1.16723,1.16713,1.16718,163.9,1.16716,1.16726,1.16716,1.16721,120.78,True
'2018-07-12T16:48:00',1.16717,1.16723,1.16708,1.16722,270.56,1.16721,1.16726,1.16711,1.16726,235.65,False
'2018-07-12T16:49:00',1.16723,1.16728,1.16689,1.16691,339.86,1.16726,1.1673,1.16693,1.16694,262.07,True
'2018-07-12T16:50:00',1.16693,1.16748,1.16693,1.16746,342.53,1.16697,1.16751,1.16695,1.16749,317.06,True
'2018-07-12T16:51:00',1.16747,1.16782,1.16745,1.1678,292.27,1.16749,1.16784,1.16746,1.16782,381.39,False
'2018-07-12T16:52:00',1.16779,1.16782,1.16766,1.16768,153.97,1.16782,1.16786,1.16767,1.16771,200.48,True
'2018-07-12T16:53:00',1.16768,1.16782,1.16768,1.1678,175.14,1.16771,1.16784,1.16771,1.16784,206.95,True
'2018-07-12T16:54:00',1.1678,1.1679,1.16772,1.16786,302.29,1.16784,1.16793,1.16775,1.1679,363.13,False
'2018-07-12T16:55:00',1.16787,1.16826,1.16781,1.16782,320.21,1.16789,1.16829,1.16783,1.16784,368.51,False
'2018-07-12T16:56:00',1.16779,1.1678,1.16763,1.16776,359.92,1.16782,1.16782,1.16767,1.16778,302.84,True
'2018-07-12T16:57:00',1.16775,1.16798,1.16747,1.16792,354.33,1.16779,1.168,1.16748,1.16795,349.03,True
'2018-07-12T16:58:00',1.16793,1.16849,1.16793,1.16834,351.35,1.16796,1.1685,1.16796,1.16837,368.86,True
'2018-07-12T16:59:00',1.16835,1.16856,1.16834,1.16837,338.36,1.16839,1.16859,1.16837,1.16841,280.08,True
'2018-07-12T17:00:00',1.16841,1.16872,1.16839,1.1684,420.88,1.16844,1.16875,1.16842,1.16843,334.24,False
'2018-07-12T17:01:00',1.1684,1.16845,1.16826,1.16831,364.78,1.16842,1.16848,1.16828,1.16835,276.07,True
'2018-07-12T17:02:00',1.16832,1.16839,1.16824,1.16833,169.13,1.16835,1.16841,1.16827,1.16836,179.66,True
'2018-07-12T17:03:00',1.16834,1.16842,1.16829,1.16837,154.27,1.16836,1.16843,1.16831,1.16839,200.22,True
'2018-07-12T17:04:00',1.16838,1.16859,1.16835,1.16854,229.63,1.16841,1.16861,1.16837,1.16858,214.36,True
'2018-07-12T17:05:00',1.16855,1.16868,1.16854,1.16863,282.03,1.16858,1.1687,1.16857,1.16866,269.0,False
'2018-07-12T17:06:00',1.1686,1.1687,1.16849,1.16849,242.31,1.16862,1.16872,1.16852,1.16854,282.84,True
'2018-07-12T17:07:00',1.16854,1.1688,1.16854,1.16864,277.88,1.16856,1.16881,1.16856,1.16867,321.92,False
'2018-07-12T17:08:00',1.16864,1.1687,1.16849,1.16851,166.41,1.16867,1.16872,1.16852,1.16853,150.59,False
'2018-07-12T17:09:00',1.16848,1.16859,1.16842,1.16849,164.51,1.16851,1.16861,1.16845,1.16852,131.16,False
'2018-07-12T17:10:00',1.1685,1.16852,1.16831,1.16833,208.96,1.16852,1.16855,1.16834,1.16835,172.66,True
'2018-07-12T17:11:00',1.16832,1.16841,1.1683,1.16836,224.05,1.16835,1.16842,1.16832,1.16839,150.31,True
'2018-07-12T17:12:00',1.16837,1.16842,1.16833,1.16838,141.41,1.16839,1.16845,1.16835,1.16841,113.91,False
'2018-07-12T17:13:00',1.16838,1.16842,1.1683,1.16834,172.02,1.16841,1.16844,1.16832,1.16836,153.01,False
'2018-07-12T17:14:00',1.16835,1.16837,1.16822,1.16822,242.0,1.16837,1.1684,1.16824,1.16824,144.74,False
'2018-07-12T17:15:00',1.16822,1.16827,1.16818,1.16822,200.14,1.16825,1.1683,1.1682,1.16824,133.5,False
'2018-07-12T17:16:00',1.16822,1.16823,1.16813,1.16816,285.36,1.16823,1.16826,1.16815,1.1682,201.13,False
'2018-07-12T17:17:00',1.16817,1.16821,1.168,1.16804,219.67,1.1682,1.16824,1.16803,1.16808,205.84,False
'2018-07-12T17:18:00',1.16803,1.16807,1.16781,1.16782,235.26,1.16807,1.16809,1.16784,1.16786,173.55,True
'2018-07-12T17:19:00',1.16788,1.16805,1.16785,1.16802,273.37,1.16789,1.16807,1.16788,1.16804,281.98,True
'2018-07-12T17:20:00',1.16804,1.16842,1.16804,1.16836,132.35,1.16805,1.16844,1.16805,1.16839,309.06,False
'2018-07-12T17:21:00',1.16836,1.16838,1.16825,1.16831,156.75,1.16838,1.1684,1.16829,1.16834,250.87,False
'2018-07-12T17:22:00',1.16831,1.16831,1.16808,1.16823,199.6,1.16834,1.16834,1.1681,1.16827,264.16,True
'2018-07-12T17:23:00',1.16824,1.16838,1.16823,1.16829,291.7,1.16827,1.16839,1.16826,1.16831,340.24,False
'2018-07-12T17:24:00',1.16829,1.1683,1.16818,1.16823,240.01,1.16832,1.16834,1.16821,1.16826,209.17,False
'2018-07-12T17:25:00',1.16824,1.16824,1.16813,1.1682,200.27,1.16825,1.16826,1.16816,1.16823,246.53,True
'2018-07-12T17:26:00',1.1682,1.1683,1.16818,1.16829,193.73,1.16823,1.16833,1.16821,1.16832,230.03,False
'2018-07-12T17:27:00',1.16828,1.16829,1.16813,1.16827,237.44,1.16832,1.16832,1.16816,1.16829,296.09,True
'2018-07-12T17:28:00',1.16826,1.16846,1.16826,1.16844,145.34,1.16829,1.16849,1.16829,1.16848,128.93,False
'2018-07-12T17:29:00',1.16843,1.16848,1.1684,1.1684,189.02,1.16848,1.16851,1.16843,1.16843,162.52,True
'2018-07-12T17:30:00',1.16844,1.16866,1.16843,1.16859,286.29,1.16848,1.1687,1.16847,1.16862,301.96,False
'2018-07-12T17:31:00',1.16859,1.16861,1.16834,1.16838,226.25,1.16863,1.16864,1.16838,1.16843,230.8,True
'2018-07-12T17:32:00',1.16842,1.16851,1.16838,1.16843,183.02,1.16844,1.16854,1.1684,1.16847,228.3,False
'2018-07-12T17:33:00',1.16844,1.16858,1.1684,1.16841,237.27,1.16847,1.16862,1.16843,1.16844,217.26,False
'2018-07-12T17:34:00',1.16841,1.16844,1.16825,1.16834,257.18,1.16843,1.16846,1.16828,1.16838,244.31,False
'2018-07-12T17:35:00',1.16835,1.16849,1.16826,1.16829,213.1,1.16838,1.16853,1.16828,1.16831,228.97,True
'2018-07-12T17:36:00',1.16829,1.16855,1.16829,1.16849,171.86,1.16832,1.16858,1.16832,1.16852,211.79,True
'2018-07-12T17:37:00',1.16849,1.16876,1.16848,1.16874,281.93,1.16851,1.16879,1.16851,1.16879,248.14,False
'2018-07-12T17:38:00',1.16875,1.16877,1.16857,1.16857,228.07,1.16878,1.16879,1.1686,1.16861,169.6,False
'2018-07-12T17:39:00',1.16857,1.16857,1.16847,1.16854,226.8,1.16861,1.16861,1.16849,1.16855,181.29,False
'2018-07-12T17:40:00',1.16853,1.16856,1.1684,1.16848,174.94,1.16856,1.16857,1.16842,1.16852,214.92,False
'2018-07-12T17:41:00',1.16848,1.16859,1.16834,1.16834,190.84,1.16851,1.16862,1.16836,1.16838,221.55,False
'2018-07-12T17:42:00',1.16834,1.16834,1.1682,1.16825,206.53,1.16836,1.16836,1.16823,1.16828,161.78,True
'2018-07-12T17:43:00',1.16828,1.16848,1.16828,1.16848,214.7,1.1683,1.16852,1.1683,1.16852,185.4,True
'2018-07-12T17:44:00',1.16848,1.16865,1.16848,1.16865,91.91,1.1685,1.16868,1.1685,1.16868,95.1,True
'2018-07-12T17:45:00',1.16863,1.16871,1.16852,1.16869,134.33,1.16865,1.16874,1.16855,1.16874,233.35,True
'2018-07-12T17:46:00',1.1687,1.1689,1.16861,1.1689,291.6,1.16873,1.16894,1.16864,1.16894,227.59,False
'2018-07-12T17:47:00',1.16888,1.16893,1.16873,1.16889,376.94,1.1689,1.16896,1.16875,1.16893,297.74,True
'2018-07-12T17:48:00',1.16889,1.1692,1.16879,1.16903,304.82,1.16893,1.16923,1.16881,1.16907,264.97,True
'2018-07-12T17:49:00',1.16903,1.16938,1.16901,1.16933,322.35,1.16908,1.16941,1.16905,1.16935,398.56,True
'2018-07-12T17:50:00',1.16933,1.16944,1.16929,1.16942,277.14,1.16935,1.16947,1.16931,1.16945,575.27,False
'2018-07-12T17:51:00',1.16942,1.16945,1.16931,1.16934,210.81,1.16945,1.16947,1.16934,1.16936,237.9,False
'2018-07-12T17:52:00',1.16934,1.16944,1.1692,1.1692,254.87,1.16936,1.16947,1.16923,1.16924,236.26,True
'2018-07-12T17:53:00',1.16922,1.16926,1.1691,1.16923,296.18,1.16924,1.16928,1.16913,1.16926,217.77,True
'2018-07-12T17:54:00',1.16923,1.16955,1.16918,1.16955,235.58,1.16926,1.16957,1.16921,1.16956,243.17,False
'2018-07-12T17:55:00',1.16952,1.16953,1.16928,1.16949,312.27,1.16955,1.16957,1.16931,1.16951,207.28,False
'2018-07-12T17:56:00',1.16947,1.16953,1.16928,1.16941,226.7,1.16949,1.16955,1.1693,1.16944,207.99,False
'2018-07-12T17:57:00',1.16941,1.16944,1.16908,1.16932,294.83,1.16944,1.16946,1.1691,1.16935,222.96,False
'2018-07-12T17:58:00',1.16931,1.16932,1.16919,1.16924,379.21,1.16932,1.16935,1.16923,1.16926,371.53,False
'2018-07-12T17:59:00',1.16927,1.16934,1.16905,1.16905,401.12,1.1693,1.16938,1.16909,1.1691,396.82,False
'2018-07-12T18:00:00',1.16906,1.16917,1.16904,1.16906,157.61,1.16909,1.16919,1.16907,1.16908,223.79,True
'2018-07-12T18:01:00',1.16905,1.16926,1.16903,1.16921,141.33,1.16906,1.16929,1.16905,1.16924,164.76,False
'2018-07-12T18:02:00',1.16921,1.16921,1.16899,1.16901,212.75,1.16924,1.16924,1.16902,1.16904,140.23,False
'2018-07-12T18:03:00',1.169,1.16916,1.1689,1.16892,318.99,1.16905,1.16919,1.16892,1.16895,236.08,True
'2018-07-12T18:04:00',1.16892,1.16906,1.16892,1.16904,130.23,1.16895,1.16909,1.16895,1.16906,110.94,False
'2018-07-12T18:05:00',1.16904,1.16911,1.16894,1.16899,131.15,1.16907,1.16913,1.16897,1.16901,152.39,True
'2018-07-12T18:06:00',1.169,1.16907,1.16898,1.16899,163.02,1.16901,1.1691,1.169,1.16902,168.43,False
'2018-07-12T18:07:00',1.16899,1.16904,1.16894,1.16898,146.6,1.16901,1.16908,1.16897,1.16901,161.64,False
'2018-07-12T18:08:00',1.16898,1.16902,1.16886,1.16895,191.97,1.16903,1.16905,1.16888,1.16896,238.42,True
'2018-07-12T18:09:00',1.16895,1.16901,1.1689,1.16897,200.38,1.16897,1.16903,1.16894,1.16898,206.65,False
'2018-07-12T18:10:00',1.16895,1.16896,1.16873,1.16878,302.82,1.16899,1.16899,1.16875,1.16881,238.75,True
'2018-07-12T18:11:00',1.16876,1.16888,1.16876,1.16884,180.71,1.16879,1.16891,1.16879,1.16887,149.8,True
'2018-07-12T18:12:00',1.16884,1.16888,1.1688,1.16885,195.2,1.16888,1.16891,1.16884,1.16887,212.41,True
'2018-07-12T18:13:00',1.16884,1.16898,1.16881,1.16893,167.23,1.16887,1.16902,1.16883,1.16894,180.15,False
'2018-07-12T18:14:00',1.16893,1.16893,1.16879,1.16879,92.99,1.16895,1.16895,1.16881,1.16881,95.14,False
'2018-07-12T18:15:00',1.1688,1.1688,1.16863,1.16867,202.38,1.16881,1.16881,1.16867,1.16869,144.16,False
'2018-07-12T18:16:00',1.16867,1.16871,1.16854,1.16854,225.16,1.1687,1.16874,1.16857,1.16857,122.84,True
'2018-07-12T18:17:00',1.16855,1.16865,1.16855,1.1686,219.02,1.16857,1.16868,1.16857,1.16861,143.9,True
'2018-07-12T18:18:00',1.1686,1.16865,1.16846,1.16864,153.36,1.16861,1.16868,1.16848,1.16868,97.06,False
'2018-07-12T18:19:00',1.16864,1.16874,1.16852,1.16852,198.09,1.16867,1.16877,1.16854,1.16854,184.14,True
'2018-07-12T18:20:00',1.16853,1.16872,1.16853,1.16871,225.05,1.16855,1.16875,1.16855,1.16875,145.0,True
'2018-07-12T18:21:00',1.16873,1.16883,1.1687,1.16881,208.35,1.16875,1.16886,1.16874,1.16885,202.08,False
'2018-07-12T18:22:00',1.16882,1.16882,1.16865,1.16873,112.66,1.16885,1.16886,1.16868,1.16876,163.85,False
'2018-07-12T18:23:00',1.16873,1.16875,1.16847,1.16853,211.14,1.16876,1.16877,1.1685,1.16857,163.93,True
'2018-07-12T18:24:00',1.16852,1.16874,1.1685,1.16867,149.1,1.16854,1.16878,1.16852,1.16869,150.37,False
'2018-07-12T18:25:00',1.16864,1.16864,1.16849,1.1686,161.55,1.16866,1.16867,1.16852,1.16863,164.48,False
'2018-07-12T18:26:00',1.16861,1.16863,1.16846,1.16856,148.23,1.16863,1.16865,1.16849,1.16859,149.67,True
'2018-07-12T18:27:00',1.16855,1.16862,1.1685,1.16862,50.07,1.16858,1.16864,1.16852,1.16864,79.35,True
'2018-07-12T18:28:00',1.1686,1.16879,1.1686,1.16876,113.01,1.16863,1.16882,1.16863,1.1688,148.21,True
'2018-07-12T18:29:00',1.16876,1.1688,1.16859,1.16878,141.59,1.16879,1.16884,1.16861,1.16883,180.8,False
'2018-07-12T18:30:00',1.16878,1.16879,1.16862,1.16864,152.13,1.16883,1.16883,1.16864,1.16867,189.82,False
'2018-07-12T18:31:00',1.16863,1.16868,1.16848,1.16852,256.53,1.16866,1.16871,1.16852,1.16855,228.86,False
'2018-07-12T18:32:00',1.16854,1.16865,1.1685,1.16851,189.93,1.16857,1.16867,1.16853,1.16854,139.48,False
'2018-07-12T18:33:00',1.16851,1.16862,1.16832,1.16837,269.91,1.16855,1.16864,1.16836,1.16841,227.24,False
'2018-07-12T18:34:00',1.16837,1.16841,1.16823,1.16829,223.49,1.16841,1.16843,1.16826,1.16831,145.71,False
'2018-07-12T18:35:00',1.16828,1.1683,1.16815,1.16815,310.19,1.16832,1.16832,1.16817,1.16818,225.24,True
'2018-07-12T18:36:00',1.16815,1.16833,1.16812,1.16831,263.62,1.16817,1.16837,1.16816,1.16834,237.56,False
'2018-07-12T18:37:00',1.16831,1.16839,1.16828,1.16828,250.88,1.16835,1.16842,1.1683,1.16832,278.05,True
'2018-07-12T18:38:00',1.16829,1.16843,1.16822,1.16843,224.33,1.16832,1.16846,1.16825,1.16846,205.77,False
'2018-07-12T18:39:00',1.16842,1.16842,1.1681,1.16823,226.57,1.16847,1.16847,1.16812,1.16827,204.19,False
'2018-07-12T18:40:00',1.16823,1.16828,1.16822,1.16823,122.06,1.16827,1.16832,1.16825,1.16827,170.95,True
'2018-07-12T18:41:00',1.16823,1.16845,1.16823,1.16834,297.01,1.16827,1.16848,1.16826,1.16837,283.1,False
'2018-07-12T18:42:00',1.16831,1.16839,1.16817,1.16828,237.4,1.16834,1.16843,1.16821,1.16832,291.24,False
'2018-07-12T18:43:00',1.16828,1.16833,1.16818,1.16827,270.91,1.16832,1.16836,1.16822,1.16832,354.91,True
'2018-07-12T18:44:00',1.16827,1.16837,1.16823,1.16832,293.03,1.16832,1.16841,1.16827,1.16836,260.39,True
'2018-07-12T18:45:00',1.16833,1.16847,1.16828,1.16845,200.01,1.16836,1.1685,1.16831,1.16848,222.15,False
'2018-07-12T18:46:00',1.1684,1.16844,1.16829,1.1683,186.8,1.16843,1.16847,1.16833,1.16833,222.27,False
'2018-07-12T18:47:00',1.16833,1.16835,1.16825,1.16828,206.7,1.16835,1.16838,1.16827,1.16833,294.23,True
'2018-07-12T18:48:00',1.16828,1.16835,1.16828,1.1683,148.62,1.16831,1.16838,1.1683,1.16833,205.31,True
'2018-07-12T18:49:00',1.16829,1.16839,1.16829,1.1683,265.24,1.16833,1.16843,1.16832,1.16834,244.0,True
'2018-07-12T18:50:00',1.16833,1.16847,1.16832,1.16847,275.03,1.16837,1.16851,1.16835,1.1685,237.87,False
'2018-07-12T18:51:00',1.16846,1.16847,1.16839,1.1684,132.93,1.1685,1.16851,1.16842,1.16843,141.96,False
'2018-07-12T18:52:00',1.1684,1.16841,1.16813,1.16815,202.09,1.16843,1.16843,1.16817,1.16818,204.25,True
'2018-07-12T18:53:00',1.16814,1.16818,1.16813,1.16816,185.64,1.16819,1.16822,1.16816,1.1682,209.48,True
'2018-07-12T18:54:00',1.16816,1.1683,1.16815,1.16821,222.28,1.1682,1.16833,1.16819,1.16824,278.48,True
'2018-07-12T18:55:00',1.16821,1.16839,1.16821,1.16833,177.53,1.16825,1.16842,1.16825,1.16836,196.97,False
'2018-07-12T18:56:00',1.16832,1.16838,1.1683,1.16831,164.91,1.16834,1.16841,1.16833,1.16835,203.04,False
'2018-07-12T18:57:00',1.16831,1.16832,1.1682,1.16828,151.2,1.16835,1.16835,1.16823,1.16829,141.24,True
'2018-07-12T18:58:00',1.16826,1.16832,1.16821,1.1683,172.38,1.1683,1.16837,1.16825,1.16833,170.98,False
'2018-07-12T18:59:00',1.16832,1.16832,1.16819,1.16821,172.51,1.16835,1.16835,1.16822,1.16823,182.82,False
'2018-07-12T19:00:00',1.16821,1.16834,1.16811,1.16812,176.73,1.16823,1.16838,1.16812,1.16814,162.62,True
'2018-07-12T19:01:00',1.1681,1.16841,1.1681,1.16841,135.23,1.16815,1.16843,1.16815,1.16843,262.64,True
'2018-07-12T19:02:00',1.16841,1.16848,1.16837,1.16847,99.82,1.16843,1.16851,1.16839,1.1685,173.53,True
'2018-07-12T19:03:00',1.16847,1.16858,1.16836,1.16858,175.31,1.1685,1.16861,1.16839,1.16861,287.33,True
'2018-07-12T19:04:00',1.16859,1.16864,1.16858,1.16862,201.97,1.16863,1.16868,1.16861,1.16864,227.22,True
'2018-07-12T19:05:00',1.16861,1.16863,1.16842,1.16863,238.67,1.16864,1.16867,1.16846,1.16866,257.77,False
'2018-07-12T19:06:00',1.16862,1.16868,1.16848,1.16852,280.7,1.16865,1.1687,1.16851,1.16855,245.77,False
'2018-07-12T19:07:00',1.16852,1.16854,1.16839,1.16849,220.75,1.16856,1.16858,1.16843,1.16853,224.7,False
'2018-07-12T19:08:00',1.16849,1.16855,1.16842,1.16843,169.28,1.16853,1.16858,1.16846,1.16846,158.71,False
'2018-07-12T19:09:00',1.16844,1.16848,1.16822,1.16824,207.56,1.16846,1.1685,1.16826,1.16827,189.08,False
'2018-07-12T19:10:00',1.16823,1.16826,1.16809,1.1681,142.36,1.16828,1.16828,1.16812,1.16813,109.32,True
'2018-07-12T19:11:00',1.16811,1.16822,1.16809,1.16818,195.56,1.16813,1.16825,1.16813,1.16821,152.3,False
'2018-07-12T19:12:00',1.16817,1.16817,1.16808,1.16808,158.0,1.16819,1.16819,1.16812,1.16812,122.47,False
'2018-07-12T19:13:00',1.16808,1.16809,1.16792,1.16793,131.19,1.16812,1.16812,1.16796,1.16797,154.25,True
'2018-07-12T19:14:00',1.16793,1.16799,1.16792,1.16799,111.01,1.16797,1.16803,1.16796,1.16802,108.01,False
'2018-07-12T19:15:00',1.16799,1.16799,1.16748,1.16751,261.94,1.16802,1.16803,1.16751,1.16753,183.15,False
'2018-07-12T19:16:00',1.16751,1.16754,1.1672,1.1672,307.95,1.16754,1.16756,1.16724,1.16724,124.47,True
'2018-07-12T19:17:00',1.1672,1.16744,1.16719,1.16744,237.19,1.16722,1.16748,1.16722,1.16748,199.95,False
'2018-07-12T19:18:00',1.16743,1.16743,1.1672,1.16726,168.99,1.16747,1.16747,1.16724,1.16731,150.88,False
'2018-07-12T19:19:00',1.16726,1.16728,1.16719,1.16719,166.44,1.1673,1.16732,1.16723,1.16723,189.5,False
'2018-07-12T19:20:00',1.1672,1.1673,1.16719,1.16719,241.98,1.16723,1.16733,1.16722,1.16722,203.83,False
'2018-07-12T19:21:00',1.1672,1.16723,1.16697,1.16708,243.09,1.16722,1.16725,1.16701,1.16711,188.09,True
'2018-07-12T19:22:00',1.1671,1.16725,1.1671,1.16725,236.66,1.16713,1.16729,1.16713,1.16729,211.04,True
'2018-07-12T19:23:00',1.16725,1.16743,1.16723,1.16743,239.65,1.16729,1.16746,1.16726,1.16746,279.18,False
'2018-07-12T19:24:00',1.16743,1.16744,1.16724,1.16734,206.31,1.16747,1.16749,1.16728,1.16738,263.01,True
'2018-07-12T19:25:00',1.16734,1.16742,1.16734,1.1674,199.86,1.16739,1.16745,1.16738,1.16743,208.15,True
'2018-07-12T19:26:00',1.1674,1.16743,1.16734,1.1674,194.89,1.16743,1.16745,1.16739,1.16744,208.53,False
'2018-07-12T19:27:00',1.1674,1.16745,1.16738,1.1674,135.54,1.16743,1.16747,1.16741,1.16743,150.27,True
'2018-07-12T19:28:00',1.1674,1.16762,1.16737,1.1676,238.98,1.16743,1.16765,1.1674,1.16763,226.21,True
'2018-07-12T19:29:00',1.1676,1.16781,1.1676,1.16781,242.92,1.16762,1.16784,1.16762,1.16783,253.27,True
'2018-07-12T19:30:00',1.16781,1.16781,1.16771,1.16781,88.05,1.16784,1.16784,1.16774,1.16784,189.54,True
'2018-07-12T19:31:00',1.16781,1.16799,1.1678,1.16798,124.2,1.16784,1.16801,1.16783,1.16801,204.73,True
'2018-07-12T19:32:00',1.168,1.16802,1.16792,1.16801,94.76,1.16802,1.16806,1.16795,1.16803,218.79,True
'2018-07-12T19:33:00',1.16801,1.1682,1.16801,1.1682,184.41,1.16804,1.16822,1.16804,1.16821,230.91,False
'2018-07-12T19:34:00',1.1682,1.16826,1.16814,1.16814,97.09,1.16824,1.16829,1.16818,1.16818,146.25,True
'2018-07-12T19:35:00',1.16812,1.16823,1.16809,1.16818,154.45,1.16815,1.16824,1.16813,1.1682,199.34,False
'2018-07-12T19:36:00',1.16817,1.16819,1.1681,1.16811,135.38,1.1682,1.16822,1.16814,1.16814,141.52,True
'2018-07-12T19:37:00',1.16811,1.16817,1.1681,1.16814,108.13,1.16814,1.16821,1.16812,1.16815,202.06,False
'2018-07-12T19:38:00',1.16814,1.16814,1.16809,1.16813,96.53,1.16816,1.16817,1.16812,1.16816,149.99,False
'2018-07-12T19:39:00',1.16812,1.16812,1.16782,1.1679,167.62,1.16816,1.16816,1.16785,1.16792,157.03,True
'2018-07-12T19:40:00',1.1679,1.16819,1.1679,1.16819,228.29,1.16792,1.16822,1.16792,1.16822,141.26,False
'2018-07-12T19:41:00',1.16819,1.16819,1.16799,1.16814,129.66,1.16822,1.16822,1.16802,1.16817,97.47,False
'2018-07-12T19:42:00',1.16813,1.1682,1.1681,1.16813,230.99,1.16818,1.16823,1.16811,1.16816,188.65,True
'2018-07-12T19:43:00',1.16816,1.1682,1.16807,1.1682,212.34,1.16817,1.16825,1.1681,1.16823,196.18,False
'2018-07-12T19:44:00',1.1682,1.1682,1.1681,1.16812,160.81,1.16823,1.16823,1.16813,1.16814,232.49,False
'2018-07-12T19:45:00',1.16811,1.16814,1.16799,1.168,83.12,1.16814,1.16817,1.16803,1.16803,128.1,False
'2018-07-12T19:46:00',1.168,1.16808,1.16788,1.16794,190.46,1.16803,1.16811,1.16792,1.16799,201.74,True
'2018-07-12T19:47:00',1.16797,1.16801,1.16791,1.16799,155.38,1.16801,1.16804,1.16794,1.16804,198.18,True
'2018-07-12T19:48:00',1.168,1.16808,1.16794,1.168,228.63,1.16805,1.16812,1.16797,1.16803,267.96,False
'2018-07-12T19:49:00',1.168,1.16811,1.16783,1.16783,112.56,1.16804,1.16815,1.16786,1.16787,131.47,True
'2018-07-12T19:50:00',1.16783,1.16799,1.1678,1.16786,186.16,1.16787,1.16801,1.16784,1.16789,188.65,False
'2018-07-12T19:51:00',1.16784,1.16787,1.16774,1.16779,143.34,1.16788,1.1679,1.16777,1.16782,142.73,True
'2018-07-12T19:52:00',1.16779,1.16794,1.16779,1.16785,186.08,1.16784,1.16798,1.16783,1.1679,212.37,False
'2018-07-12T19:53:00',1.16789,1.16794,1.16781,1.16781,161.83,1.16791,1.16797,1.16784,1.16785,180.7,False
'2018-07-12T19:54:00',1.16781,1.16785,1.16765,1.16765,191.53,1.16785,1.16788,1.1677,1.1677,185.97,False
'2018-07-12T19:55:00',1.16764,1.16776,1.16763,1.16764,229.93,1.16769,1.16779,1.16766,1.16767,196.59,True
'2018-07-12T19:56:00',1.16763,1.16776,1.16763,1.16774,146.75,1.16767,1.1678,1.16767,1.16779,111.78,False
'2018-07-12T19:57:00',1.16774,1.16775,1.16762,1.16767,209.85,1.16778,1.16779,1.16765,1.1677,158.45,False
'2018-07-12T19:58:00',1.16767,1.1677,1.16761,1.16766,211.04,1.1677,1.16773,1.16765,1.16769,136.2,False
'2018-07-12T19:59:00',1.16766,1.16776,1.16759,1.16761,217.94,1.16769,1.16779,1.16762,1.16762,178.05,True
'2018-07-12T20:00:00',1.16761,1.16777,1.16759,1.1677,271.5,1.16763,1.1678,1.16763,1.16774,178.8,False
'2018-07-12T20:01:00',1.16769,1.16769,1.16748,1.16753,228.4,1.16774,1.16774,1.16751,1.16757,269.23,False
'2018-07-12T20:02:00',1.16752,1.16762,1.16747,1.16748,174.11,1.16755,1.16767,1.1675,1.16752,199.0,False
'2018-07-12T20:03:00',1.16749,1.16751,1.16736,1.16737,217.42,1.16752,1.16754,1.1674,1.1674,260.55,True
'2018-07-12T20:04:00',1.16737,1.16743,1.16727,1.16741,201.6,1.16742,1.16747,1.1673,1.16743,209.7,True
'2018-07-12T20:05:00',1.1674,1.16748,1.16733,1.16747,265.27,1.16744,1.16752,1.16737,1.16752,237.06,True
'2018-07-12T20:06:00',1.16748,1.16754,1.16741,1.16753,364.38,1.16753,1.16758,1.16745,1.16756,302.69,False
'2018-07-12T20:07:00',1.16753,1.16759,1.16732,1.16733,265.63,1.16756,1.16763,1.16735,1.16735,284.75,False
'2018-07-12T20:08:00',1.16733,1.1674,1.16721,1.16723,304.96,1.16736,1.16742,1.16722,1.16726,174.41,False
'2018-07-12T20:09:00',1.16723,1.16728,1.16702,1.1671,341.49,1.16725,1.16731,1.16705,1.16714,221.25,True
'2018-07-12T20:10:00',1.16713,1.16719,1.16708,1.16718,87.94,1.16715,1.16721,1.1671,1.16719,181.23,True
'2018-07-12T20:11:00',1.16718,1.16728,1.16709,1.16723,160.35,1.1672,1.16731,1.16713,1.16727,166.93,True
'2018-07-12T20:12:00',1.16723,1.16736,1.1672,1.16734,273.77,1.16726,1.16738,1.16724,1.16738,264.67,False
'2018-07-12T20:13:00',1.16734,1.16735,1.16723,1.16723,175.86,1.16738,1.16738,1.16727,1.16728,173.53,True
'2018-07-12T20:14:00',1.16723,1.16741,1.16723,1.16725,209.82,1.16727,1.16744,1.16727,1.16728,142.66,True
'2018-07-12T20:15:00',1.16728,1.16731,1.16724,1.1673,202.46,1.1673,1.16735,1.16728,1.16734,217.02,False
'2018-07-12T20:16:00',1.16731,1.16738,1.1673,1.1673,181.88,1.16733,1.16741,1.16733,1.16733,198.4,True
'2018-07-12T20:17:00',1.16729,1.16741,1.16726,1.16735,203.36,1.16733,1.16743,1.1673,1.1674,173.9,False
'2018-07-12T20:18:00',1.16736,1.16738,1.16729,1.16734,173.46,1.16739,1.16741,1.16734,1.16737,172.65,False
'2018-07-12T20:19:00',1.16733,1.16733,1.16703,1.16703,224.93,1.16737,1.16737,1.16707,1.16708,227.62,False
'2018-07-12T20:20:00',1.16703,1.16707,1.16692,1.16703,281.46,1.16708,1.1671,1.16696,1.16708,262.14,True
'2018-07-12T20:21:00',1.16704,1.16731,1.16703,1.16731,172.09,1.16707,1.16734,1.16707,1.16732,167.68,False
'2018-07-12T20:22:00',1.16732,1.16739,1.16722,1.16729,182.32,1.16735,1.16743,1.16725,1.16733,201.53,False
'2018-07-12T20:23:00',1.16729,1.16735,1.16712,1.16713,319.78,1.16733,1.16738,1.16717,1.16717,376.3,True
'2018-07-12T20:24:00',1.16713,1.16739,1.16713,1.16738,317.29,1.16717,1.16744,1.16715,1.16743,420.71,False
'2018-07-12T20:25:00',1.16738,1.16752,1.1673,1.16734,220.16,1.16743,1.16756,1.16734,1.16737,246.93,True
'2018-07-12T20:26:00',1.16732,1.16758,1.16729,1.16757,183.16,1.16735,1.16763,1.16734,1.1676,167.13,False
'2018-07-12T20:27:00',1.16757,1.16757,1.16726,1.16729,218.5,1.16761,1.16761,1.1673,1.16733,226.41,True
'2018-07-12T20:28:00',1.1673,1.16749,1.1673,1.16742,207.05,1.16733,1.16753,1.16733,1.16746,178.76,True
'2018-07-12T20:29:00',1.16742,1.16755,1.16738,1.16745,225.15,1.16746,1.16756,1.16743,1.16749,211.91,False
'2018-07-12T20:30:00',1.16744,1.16745,1.16732,1.16744,192.2,1.16747,1.16748,1.16736,1.16748,252.53,False
'2018-07-12T20:31:00',1.16745,1.16745,1.16734,1.16742,224.93,1.16748,1.16748,1.16739,1.16746,253.35,False
'2018-07-12T20:32:00',1.16742,1.16744,1.16734,1.16736,199.0,1.16746,1.16748,1.16738,1.16738,185.79,True
'2018-07-12T20:33:00',1.16735,1.1675,1.16735,1.16749,273.72,1.16738,1.16752,1.16738,1.16752,139.59,False
'2018-07-12T20:34:00',1.16749,1.16751,1.1674,1.16742,181.85,1.16752,1.16754,1.16742,1.16744,174.9,True
'2018-07-12T20:35:00',1.16741,1.16754,1.1674,1.16754,222.99,1.16744,1.16757,1.16743,1.16756,216.86,True
'2018-07-12T20:36:00',1.16752,1.16761,1.16749,1.16759,200.15,1.16757,1.16764,1.16753,1.16763,131.96,True
'2018-07-12T20:37:00',1.16758,1.16765,1.16754,1.16764,160.08,1.16763,1.16768,1.16757,1.16768,147.04,True
'2018-07-12T20:38:00',1.16764,1.16767,1.16762,1.16765,119.92,1.16768,1.16771,1.16765,1.16768,109.43,False
'2018-07-12T20:39:00',1.16764,1.16765,1.16748,1.1675,142.32,1.16768,1.16768,1.16751,1.16754,89.91,False
'2018-07-12T20:40:00',1.16748,1.16748,1.16729,1.16732,116.15,1.1675,1.16752,1.16733,1.16736,82.83,True
'2018-07-12T20:41:00',1.16733,1.16749,1.16727,1.16745,151.54,1.16736,1.16751,1.1673,1.16749,181.07,False
'2018-07-12T20:42:00',1.16746,1.16746,1.16735,1.16744,157.48,1.16748,1.16749,1.16738,1.16748,138.06,False
'2018-07-12T20:43:00',1.16745,1.16745,1.16725,1.16729,214.26,1.16747,1.16748,1.1673,1.16733,216.61,False
'2018-07-12T20:44:00',1.16729,1.1673,1.16704,1.16704,179.57,1.16733,1.16733,1.16708,1.16709,187.15,True
'2018-07-12T20:45:00',1.16704,1.16709,1.16696,1.16708,225.73,1.16705,1.16712,1.167,1.16712,213.8,True
'2018-07-12T20:46:00',1.16708,1.16719,1.16705,1.1671,164.69,1.16711,1.16722,1.16709,1.16714,191.34,True
'2018-07-12T20:47:00',1.1671,1.16726,1.16709,1.16716,156.67,1.16713,1.16728,1.16713,1.1672,184.27,False
'2018-07-12T20:48:00',1.16717,1.16718,1.16714,1.16714,133.0,1.1672,1.16722,1.16716,1.16716,156.85,True
'2018-07-12T20:49:00',1.16713,1.16719,1.16708,1.16714,140.05,1.16717,1.16722,1.1671,1.16718,197.92,True
'2018-07-12T20:50:00',1.16714,1.16729,1.16712,1.16729,129.06,1.16718,1.16733,1.16716,1.16732,164.84,False
'2018-07-12T20:51:00',1.16729,1.16734,1.16728,1.16729,152.25,1.16733,1.16737,1.16731,1.16732,141.66,True
'2018-07-12T20:52:00',1.16728,1.16735,1.16728,1.16734,172.08,1.16732,1.16739,1.16732,1.16737,156.32,False
'2018-07-12T20:53:00',1.16734,1.16734,1.16732,1.16733,174.07,1.16738,1.16738,1.16736,1.16737,88.08,True
'2018-07-12T20:54:00',1.16733,1.16739,1.16732,1.16738,182.2,1.16737,1.16743,1.16737,1.16743,150.04,False
'2018-07-12T20:55:00',1.16739,1.1674,1.16717,1.16717,198.7,1.16742,1.16743,1.16721,1.16723,150.44,False
'2018-07-12T20:56:00',1.16718,1.16719,1.16693,1.16698,233.48,1.16722,1.16723,1.16697,1.16702,225.71,True
'2018-07-12T20:57:00',1.16697,1.16705,1.16693,1.16703,151.47,1.16701,1.16709,1.16697,1.16706,138.22,True
'2018-07-12T20:58:00',1.16704,1.16709,1.16694,1.16706,109.04,1.16707,1.16711,1.16697,1.1671,170.79,False
'2018-07-12T20:59:00',1.16706,1.16715,1.167,1.16704,257.94,1.16709,1.16718,1.16703,1.16706,339.65,False
'2018-07-12T21:00:00',1.16701,1.16701,1.16665,1.16668,279.46,1.16705,1.16705,1.16669,1.16672,193.08,True
'2018-07-12T21:01:00',1.16668,1.16683,1.16665,1.16675,206.48,1.16672,1.16687,1.1667,1.16679,243.51,True
'2018-07-12T21:02:00',1.16674,1.16693,1.16671,1.16687,198.02,1.16677,1.16698,1.16674,1.1669,226.76,False
'2018-07-12T21:03:00',1.16686,1.16687,1.16663,1.16675,213.45,1.1669,1.1669,1.16667,1.1668,220.71,False
'2018-07-12T21:04:00',1.16674,1.16678,1.16669,1.16675,125.95,1.16679,1.16683,1.16673,1.16679,166.69,True
'2018-07-12T21:05:00',1.16675,1.16683,1.16674,1.1668,106.76,1.16679,1.16684,1.16675,1.16684,139.95,True
'2018-07-12T21:06:00',1.1668,1.1669,1.16676,1.16689,117.18,1.16684,1.16693,1.16679,1.16692,174.2,False
'2018-07-12T21:07:00',1.16689,1.1669,1.16677,1.16682,114.93,1.16693,1.16693,1.1668,1.16686,100.92,False
'2018-07-12T21:08:00',1.16683,1.16683,1.16673,1.16677,124.72,1.16686,1.16687,1.16676,1.16679,147.95,True
'2018-07-12T21:09:00',1.16678,1.16696,1.16677,1.16694,121.2,1.16682,1.16699,1.16681,1.16698,126.46,True
'2018-07-12T21:10:00',1.16695,1.16708,1.16693,1.16701,139.38,1.16698,1.16711,1.16697,1.16703,225.26,False
'2018-07-12T21:11:00',1.16702,1.16705,1.16694,1.16696,84.16,1.16705,1.16708,1.16698,1.16698,135.16,False
'2018-07-12T21:12:00',1.167,1.16706,1.16694,1.16694,104.45,1.16703,1.16708,1.16698,1.16698,141.76,True
'2018-07-12T21:13:00',1.16694,1.16706,1.16694,1.167,167.73,1.16697,1.16711,1.16697,1.16703,212.4,True
'2018-07-12T21:14:00',1.167,1.16707,1.16698,1.16704,84.89,1.16703,1.1671,1.16703,1.16707,133.31,True
'2018-07-12T21:15:00',1.16704,1.16706,1.167,1.16705,39.81,1.16708,1.16709,1.16704,1.16708,92.27,True
'2018-07-12T21:16:00',1.16703,1.16707,1.167,1.16705,90.63,1.16706,1.1671,1.16703,1.16709,110.65,False
'2018-07-12T21:17:00',1.16704,1.16706,1.16704,1.16704,120.45,1.16708,1.16709,1.16706,1.16708,121.21,True
'2018-07-12T21:18:00',1.16704,1.16727,1.16704,1.16725,151.36,1.16709,1.16731,1.16708,1.16729,241.12,True
'2018-07-12T21:19:00',1.16723,1.16747,1.1672,1.16747,191.29,1.16727,1.1675,1.16724,1.1675,293.05,False
'2018-07-12T21:20:00',1.16747,1.16756,1.1674,1.1674,193.19,1.1675,1.16759,1.16743,1.16745,271.95,False
'2018-07-12T21:21:00',1.1674,1.16741,1.16735,1.16735,89.04,1.16745,1.16745,1.16738,1.1674,149.16,False
'2018-07-12T21:22:00',1.16737,1.16737,1.16727,1.1673,81.2,1.1674,1.1674,1.1673,1.16734,82.66,False
'2018-07-12T21:23:00',1.16734,1.16742,1.16724,1.16727,226.53,1.16735,1.16745,1.16728,1.1673,171.32,False
'2018-07-12T21:24:00',1.16727,1.16727,1.1671,1.16725,164.73,1.1673,1.1673,1.16715,1.16728,151.67,True
'2018-07-12T21:25:00',1.16726,1.16732,1.16725,1.1673,89.38,1.16729,1.16735,1.16728,1.16735,114.86,False
'2018-07-12T21:26:00',1.1673,1.16733,1.16721,1.16723,109.53,1.16735,1.16737,1.16724,1.16726,106.16,True
'2018-07-12T21:27:00',1.16724,1.16734,1.1672,1.16732,169.21,1.16726,1.16737,1.16725,1.16735,130.6,False
'2018-07-12T21:28:00',1.16731,1.16736,1.1672,1.16721,161.18,1.16735,1.16739,1.16724,1.16725,92.81,True
'2018-07-12T21:29:00',1.1672,1.16729,1.1672,1.16729,128.77,1.16725,1.1673,1.16724,1.1673,135.42,True
'2018-07-12T21:30:00',1.1673,1.16734,1.16728,1.16731,134.37,1.16732,1.16738,1.16729,1.16734,139.91,False
'2018-07-12T21:31:00',1.16731,1.16731,1.16715,1.16715,94.89,1.16734,1.16735,1.16718,1.16719,126.9,True
'2018-07-12T21:32:00',1.16715,1.16731,1.16715,1.16726,116.78,1.16719,1.16735,1.16719,1.1673,107.64,True
'2018-07-12T21:33:00',1.16726,1.16732,1.16717,1.16732,67.88,1.1673,1.16734,1.16722,1.16733,101.74,False
'2018-07-12T21:34:00',1.16732,1.16734,1.16728,1.16729,19.42,1.16734,1.16737,1.16731,1.16732,36.39,True
'2018-07-12T21:35:00',1.16726,1.16731,1.16725,1.16729,42.35,1.16729,1.16734,1.16729,1.16733,50.34,False
'2018-07-12T21:36:00',1.16729,1.16731,1.16723,1.16725,100.12,1.16733,1.16734,1.16727,1.16728,127.19,False
'2018-07-12T21:37:00',1.16724,1.16724,1.16715,1.16719,58.56,1.16728,1.16728,1.16717,1.16722,60.8,True
'2018-07-12T21:38:00',1.16718,1.1673,1.16714,1.16725,139.58,1.16723,1.16734,1.16718,1.16729,135.4,False
'2018-07-12T21:39:00',1.16725,1.16728,1.16719,1.1672,77.73,1.16729,1.16732,1.16724,1.16725,110.92,True
'2018-07-12T21:40:00',1.16719,1.16726,1.16717,1.16723,121.94,1.16723,1.16728,1.16721,1.16726,122.31,True
'2018-07-12T21:41:00',1.16727,1.16731,1.16717,1.1673,102.13,1.16729,1.16735,1.16722,1.16734,111.43,False
'2018-07-12T21:42:00',1.1673,1.16731,1.16718,1.16718,159.66,1.16734,1.16734,1.16723,1.16723,94.91,True
'2018-07-12T21:43:00',1.1672,1.16728,1.16713,1.16725,142.89,1.16724,1.16731,1.16716,1.16729,102.45,False
'2018-07-12T21:44:00',1.16725,1.1673,1.16724,1.16725,64.29,1.16729,1.16734,1.16728,1.16728,43.48,True
'2018-07-12T21:45:00',1.16727,1.1673,1.16725,1.16726,68.52,1.1673,1.16733,1.16729,1.1673,44.95,False
'2018-07-12T21:46:00',1.16726,1.16728,1.16719,1.1672,70.86,1.1673,1.16731,1.16722,1.16723,63.49,True
'2018-07-12T21:47:00',1.1672,1.1673,1.1672,1.16728,90.38,1.16724,1.16735,1.16724,1.16733,103.67,True
'2018-07-12T21:48:00',1.16727,1.16731,1.16721,1.16731,96.06,1.1673,1.16734,1.16725,1.16733,98.51,True
'2018-07-12T21:49:00',1.16731,1.16739,1.16729,1.16733,179.81,1.16734,1.16744,1.16733,1.16737,145.77,False
'2018-07-12T21:50:00',1.16733,1.16734,1.16725,1.16733,91.84,1.16736,1.16738,1.16728,1.16736,76.11,False
'2018-07-12T21:51:00',1.16735,1.16741,1.1673,1.16731,116.63,1.16737,1.16742,1.16734,1.16734,66.08,False
'2018-07-12T21:52:00',1.16731,1.16736,1.16724,1.16724,89.74,1.16735,1.1674,1.16728,1.16729,94.43,True
'2018-07-12T21:53:00',1.16725,1.16729,1.1672,1.16726,148.65,1.16728,1.16733,1.16723,1.1673,89.0,True
'2018-07-12T21:54:00',1.16726,1.16739,1.16725,1.16736,186.38,1.1673,1.16741,1.1673,1.16739,116.16,False
'2018-07-12T21:55:00',1.16736,1.16741,1.16724,1.16727,213.0,1.16739,1.16743,1.16728,1.16728,139.76,True
'2018-07-12T21:56:00',1.16725,1.16737,1.16725,1.16731,197.52,1.16728,1.1674,1.16728,1.16733,174.25,True
'2018-07-12T21:57:00',1.16732,1.16738,1.1672,1.16732,117.17,1.16735,1.16742,1.16723,1.16734,120.07,True
'2018-07-12T21:58:00',1.1673,1.16734,1.16714,1.16734,144.95,1.16731,1.16739,1.16718,1.16739,96.12,True
'2018-07-12T21:59:00',1.16735,1.16748,1.16734,1.1674,116.18,1.16739,1.16751,1.16738,1.16744,137.28,False
'2018-07-12T22:00:00',1.1674,1.16745,1.16737,1.1674,129.56,1.16743,1.16749,1.1674,1.16744,155.94,False
'2018-07-12T22:01:00',1.16739,1.16739,1.1672,1.16721,113.3,1.1674,1.1674,1.16723,1.16724,109.75,False
'2018-07-12T22:02:00',1.16722,1.16723,1.1672,1.1672,46.72,1.16725,1.16726,1.16722,1.16722,38.76,False
'2018-07-12T22:03:00',1.16721,1.16721,1.16715,1.16719,18.33,1.16724,1.16724,1.16717,1.16722,14.29,False
'2018-07-12T22:04:00',1.16719,1.16724,1.1671,1.16712,123.88,1.16723,1.16727,1.16714,1.16714,47.16,True
'2018-07-12T22:05:00',1.16711,1.16719,1.1671,1.16718,146.69,1.16714,1.16722,1.16713,1.16722,95.19,True
'2018-07-12T22:06:00',1.16721,1.16725,1.1672,1.16721,58.0,1.16723,1.16728,1.16723,1.16724,44.81,True
'2018-07-12T22:07:00',1.16721,1.16725,1.16721,1.16725,53.71,1.16724,1.16729,1.16724,1.16727,27.49,False
'2018-07-12T22:08:00',1.16725,1.16725,1.16715,1.16715,89.86,1.16727,1.16727,1.16717,1.16718,35.95,False
'2018-07-12T22:09:00',1.16715,1.16719,1.16714,1.16714,97.95,1.16717,1.16723,1.16717,1.16717,45.5,False
'2018-07-12T22:10:00',1.16714,1.16714,1.16705,1.1671,102.93,1.16717,1.16717,1.16707,1.16712,52.61,True
'2018-07-12T22:11:00',1.1671,1.16723,1.16709,1.1672,63.05,1.16712,1.16724,1.16712,1.16724,38.3,False
'2018-07-12T22:12:00',1.16721,1.16721,1.16715,1.16719,57.19,1.16724,1.16724,1.16719,1.16723,47.51,False
'2018-07-12T22:13:00',1.16721,1.16721,1.16716,1.16719,29.12,1.16724,1.16724,1.1672,1.16723,20.8,True
'2018-07-12T22:14:00',1.1672,1.1672,1.16718,1.16719,73.6,1.16724,1.16724,1.16722,1.16724,53.45,True
'2018-07-12T22:15:00',1.16719,1.16724,1.16719,1.16721,32.08,1.16724,1.16728,1.16724,1.16724,48.17,False
'2018-07-12T22:16:00',1.1672,1.1672,1.1672,1.1672,3.15,1.16724,1.16724,1.16724,1.16724,6.52,False
'2018-07-12T22:17:00',1.16719,1.16719,1.16714,1.16719,73.22,1.16723,1.16724,1.16719,1.16723,71.42,False
'2018-07-12T22:18:00',1.16718,1.16718,1.16712,1.16712,129.59,1.16723,1.16723,1.16714,1.16718,89.07,True
'2018-07-12T22:19:00',1.16713,1.16714,1.16709,1.16714,77.04,1.16718,1.16718,1.16713,1.16716,86.78,False
'2018-07-12T22:20:00',1.16716,1.16724,1.16713,1.16713,126.35,1.16717,1.16727,1.16716,1.16717,102.34,False
'2018-07-12T22:21:00',1.16713,1.16715,1.1671,1.16713,85.31,1.16716,1.16718,1.16714,1.16715,70.82,True
'2018-07-12T22:22:00',1.16713,1.16715,1.16709,1.16713,84.28,1.16717,1.16717,1.16713,1.16716,44.81,False
'2018-07-12T22:23:00',1.16713,1.16721,1.16708,1.16713,115.72,1.16716,1.16724,1.16712,1.16716,76.63,True
'2018-07-12T22:24:00',1.16714,1.16715,1.16709,1.16715,52.03,1.16716,1.16716,1.16713,1.16716,28.29,False
'2018-07-12T22:25:00',1.16713,1.16718,1.1671,1.16714,156.39,1.16716,1.16722,1.16713,1.16717,99.48,False
'2018-07-12T22:26:00',1.16713,1.16714,1.1671,1.1671,36.63,1.16718,1.16718,1.16714,1.16715,43.87,False
'2018-07-12T22:27:00',1.1671,1.16711,1.1671,1.1671,75.87,1.16715,1.16716,1.16715,1.16715,74.13,True
'2018-07-12T22:28:00',1.1671,1.16714,1.16709,1.16714,75.54,1.16715,1.16719,1.16715,1.16719,61.88,True
'2018-07-12T22:29:00',1.16714,1.16716,1.16713,1.16715,54.84,1.16719,1.16719,1.16718,1.16719,59.3,True
'2018-07-12T22:30:00',1.16715,1.16718,1.16713,1.16718,81.16,1.16719,1.16722,1.16718,1.16722,80.62,False
'2018-07-12T22:31:00',1.16718,1.16718,1.16712,1.16713,81.73,1.16722,1.16722,1.16716,1.16718,69.19,True
'2018-07-12T22:32:00',1.16714,1.16718,1.16713,1.16714,70.4,1.16718,1.16721,1.16718,1.16718,56.81,True
'2018-07-12T22:33:00',1.16714,1.16718,1.16713,1.16714,18.34,1.16719,1.16722,1.16719,1.16719,16.57,False
'2018-07-12T22:34:00',1.16714,1.16716,1.16713,1.16714,51.75,1.16719,1.1672,1.16718,1.16719,28.31,False
'2018-07-12T22:35:00',1.16714,1.16714,1.16713,1.16714,50.03,1.16719,1.16719,1.16715,1.16719,44.93,False
'2018-07-12T22:36:00',1.16714,1.16714,1.16713,1.16714,26.66,1.16719,1.16719,1.16715,1.16718,26.89,True
'2018-07-12T22:37:00',1.16713,1.16715,1.1671,1.16714,83.32,1.16716,1.1672,1.16715,1.1672,79.16,False
'2018-07-12T22:38:00',1.16714,1.16714,1.16709,1.1671,73.67,1.16719,1.1672,1.16714,1.16714,51.6,False
'2018-07-12T22:39:00',1.16707,1.16709,1.16695,1.16703,157.28,1.16709,1.16714,1.167,1.16709,134.78,False
'2018-07-12T22:40:00',1.16703,1.16705,1.16696,1.16699,89.25,1.16709,1.1671,1.16702,1.16704,93.45,True
'2018-07-12T22:41:00',1.16697,1.16715,1.16695,1.16714,105.83,1.167,1.1672,1.16699,1.16719,166.82,False
'2018-07-12T22:42:00',1.16712,1.16714,1.16708,1.16709,112.02,1.16715,1.16719,1.16713,1.16714,73.97,False
'2018-07-12T22:43:00',1.16707,1.16709,1.16704,1.16709,48.38,1.1671,1.16714,1.16709,1.16714,39.7,False
'2018-07-12T22:44:00',1.16708,1.16709,1.16708,1.16709,64.12,1.16714,1.16714,1.16714,1.16714,44.32,False
'2018-07-12T22:45:00',1.16708,1.16714,1.16708,1.16709,59.43,1.16714,1.16719,1.16713,1.16714,68.02,False
'2018-07-12T22:46:00',1.16709,1.16709,1.16699,1.16699,33.57,1.16715,1.16715,1.16705,1.16705,75.95,True
'2018-07-12T22:47:00',1.16698,1.16701,1.16698,1.167,47.18,1.16704,1.16705,1.16704,1.16705,39.72,True
'2018-07-12T22:48:00',1.16698,1.16705,1.16698,1.16705,53.42,1.16703,1.16711,1.16703,1.1671,51.21,False
'2018-07-12T22:49:00',1.16709,1.16711,1.16699,1.167,50.4,1.16711,1.16715,1.16703,1.16704,58.96,False
'2018-07-12T22:50:00',1.16697,1.16699,1.16695,1.16697,86.21,1.16701,1.16705,1.16701,1.16704,91.57,False
'2018-07-12T22:51:00',1.16697,1.16697,1.16693,1.16694,88.63,1.16703,1.16704,1.167,1.167,59.29,True
'2018-07-12T22:52:00',1.16694,1.16697,1.16691,1.16695,82.0,1.167,1.16702,1.16696,1.16701,88.44,True
'2018-07-12T22:53:00',1.16695,1.16701,1.16695,1.16699,37.53,1.16702,1.16706,1.167,1.16705,54.02,True
'2018-07-12T22:54:00',1.167,1.16705,1.167,1.16705,32.09,1.16706,1.1671,1.16705,1.1671,43.04,False
'2018-07-12T22:55:00',1.16704,1.16705,1.16695,1.16695,88.47,1.1671,1.1671,1.167,1.16701,115.97,True
'2018-07-12T22:56:00',1.16698,1.16701,1.16696,1.16699,95.6,1.16703,1.16705,1.16701,1.16705,90.24,False
'2018-07-12T22:57:00',1.167,1.16703,1.16694,1.16694,69.7,1.16705,1.16706,1.167,1.167,88.42,True
'2018-07-12T22:58:00',1.16695,1.16704,1.16691,1.16701,64.82,1.167,1.1671,1.16695,1.16706,80.58,True
'2018-07-12T22:59:00',1.16702,1.1671,1.16702,1.16707,34.68,1.16706,1.16719,1.16706,1.16717,88.75,False
'2018-07-12T23:00:00',1.16705,1.16705,1.16694,1.16699,14.99,1.16716,1.16719,1.1671,1.16712,9.75,True
'2018-07-12T23:01:00',1.16699,1.16701,1.16696,1.16701,7.5,1.16709,1.16718,1.16706,1.16718,4.5,True
'2018-07-12T23:02:00',1.16704,1.16705,1.16704,1.16705,3.0,1.16718,1.16721,1.16718,1.16718,3.0,True
'2018-07-12T23:03:00',1.16701,1.16705,1.16701,1.16704,4.5,1.16718,1.1672,1.16717,1.1672,5.25,False
'2018-07-12T23:04:00',1.16704,1.16705,1.16702,1.16702,3.75,1.16717,1.16717,1.16717,1.16717,3.75,False
'2018-07-12T23:05:00',1.16706,1.16711,1.16702,1.16702,22.65,1.16717,1.16717,1.16714,1.16717,19.87,False
'2018-07-12T23:06:00',1.16702,1.16704,1.16698,1.16701,31.8,1.16717,1.16721,1.1671,1.16711,28.89,True
'2018-07-12T23:07:00',1.16702,1.16712,1.167,1.16702,98.12,1.16711,1.16719,1.1671,1.1671,76.5,False
'2018-07-12T23:08:00',1.16699,1.167,1.16699,1.16699,5.56,1.1671,1.16711,1.1671,1.16711,3.0,False
'2018-07-12T23:09:00',1.16699,1.16699,1.16699,1.16699,0.0,1.16711,1.16711,1.16711,1.16711,0.0,True
'2018-07-12T23:10:00',1.16704,1.16704,1.167,1.16704,57.53,1.16711,1.16717,1.16711,1.16713,49.64,True
'2018-07-12T23:11:00',1.16704,1.16705,1.16704,1.16705,45.67,1.16713,1.16713,1.16712,1.16712,26.75,False
'2018-07-12T23:12:00',1.16705,1.16705,1.16681,1.16683,64.55,1.16712,1.16714,1.16699,1.16699,82.03,True
'2018-07-12T23:13:00',1.16682,1.1669,1.16681,1.1669,64.93,1.16698,1.16704,1.16697,1.16702,86.32,False
'2018-07-12T23:14:00',1.16691,1.16691,1.1668,1.16682,49.17,1.16702,1.16702,1.16695,1.16698,65.04,True
'2018-07-12T23:15:00',1.16684,1.1669,1.16681,1.16684,44.89,1.16699,1.16702,1.16695,1.16697,49.74,True
'2018-07-12T23:16:00',1.16684,1.16703,1.1668,1.16703,63.48,1.16697,1.16715,1.16697,1.16713,50.4,False
'2018-07-12T23:17:00',1.16704,1.16704,1.16688,1.16691,104.43,1.16713,1.16714,1.16699,1.16709,119.04,False
'2018-07-12T23:18:00',1.16692,1.16696,1.16682,1.16689,111.05,1.16709,1.16712,1.16697,1.16707,103.35,False
'2018-07-12T23:19:00',1.1669,1.1669,1.1668,1.16683,61.6,1.16706,1.16706,1.16691,1.16697,63.8,False
'2018-07-12T23:20:00',1.16684,1.16684,1.1668,1.1668,87.12,1.16698,1.16698,1.16691,1.16696,62.28,False
'2018-07-12T23:21:00',1.1668,1.16682,1.1668,1.1668,21.24,1.16694,1.16697,1.16688,1.16688,37.4,False
'2018-07-12T23:22:00',1.1668,1.1668,1.16664,1.16675,95.71,1.1669,1.1669,1.16674,1.16687,91.3,True
'2018-07-12T23:23:00',1.16675,1.16676,1.16675,1.16676,56.5,1.16687,1.16687,1.16685,1.16686,49.81,False
'2018-07-12T23:24:00',1.16675,1.16676,1.16675,1.16675,43.53,1.16686,1.16688,1.16685,1.16687,54.63,False
'2018-07-12T23:25:00',1.16675,1.16676,1.16664,1.16668,72.66,1.16687,1.16688,1.16679,1.16685,74.62,True
'2018-07-12T23:26:00',1.16667,1.1667,1.16667,1.1667,23.2,1.16686,1.16688,1.16683,1.16683,26.02,False
'2018-07-12T23:27:00',1.16673,1.16673,1.1666,1.16664,59.66,1.16684,1.16684,1.16673,1.16676,86.49,False
'2018-07-12T23:28:00',1.16661,1.16663,1.16661,1.16661,43.74,1.16672,1.16675,1.16672,1.16674,51.55,True
'2018-07-12T23:29:00',1.16661,1.16666,1.1666,1.16663,35.78,1.16675,1.16678,1.1667,1.16678,29.23,True
'2018-07-12T23:30:00',1.16667,1.16672,1.16664,1.16672,56.8,1.16679,1.16685,1.16679,1.16683,44.89,False
'2018-07-12T23:31:00',1.16672,1.16672,1.16665,1.16666,56.05,1.16684,1.16686,1.16676,1.16678,62.9,False
'2018-07-12T23:32:00',1.16666,1.16667,1.16664,1.16664,156.51,1.16679,1.16679,1.16675,1.16675,135.27,True
'2018-07-12T23:33:00',1.16663,1.16666,1.16663,1.16665,255.44,1.16675,1.16678,1.16674,1.16678,214.4,False
'2018-07-12T23:34:00',1.16666,1.16667,1.16664,1.16665,176.78,1.16678,1.16678,1.16674,1.16677,182.0,False
'2018-07-12T23:35:00',1.16665,1.16666,1.16662,1.16662,99.16,1.16676,1.16678,1.16673,1.16673,79.3,True
'2018-07-12T23:36:00',1.16662,1.16667,1.16661,1.16666,50.35,1.16674,1.16675,1.16672,1.16674,52.28,False
'2018-07-12T23:37:00',1.16665,1.16665,1.1666,1.16665,16.32,1.16671,1.16672,1.16669,1.16672,24.62,True
'2018-07-12T23:38:00',1.16664,1.16668,1.16664,1.16668,6.99,1.16673,1.16675,1.16672,1.16675,10.16,False
'2018-07-12T23:39:00',1.16668,1.16668,1.16666,1.16666,20.46,1.16676,1.16676,1.16673,1.16673,24.23,False
'2018-07-12T23:40:00',1.16666,1.16666,1.16665,1.16665,10.0,1.16673,1.16673,1.16671,1.16673,17.68,False
'2018-07-12T23:41:00',1.16665,1.16667,1.16665,1.16665,16.0,1.16673,1.16673,1.16671,1.16673,25.23,True
'2018-07-12T23:42:00',1.16665,1.16666,1.16663,1.16666,24.0,1.16673,1.16673,1.16671,1.16672,30.88,False
'2018-07-12T23:43:00',1.16666,1.16666,1.16664,1.16665,11.25,1.16673,1.16674,1.16672,1.16674,20.22,False
'2018-07-12T23:44:00',1.16666,1.16666,1.16666,1.16666,4.0,1.16671,1.16673,1.16671,1.16672,4.74,True
'2018-07-12T23:45:00',1.16666,1.16667,1.16664,1.16666,50.0,1.16673,1.16675,1.16672,1.16674,47.84,True
'2018-07-12T23:46:00',1.16666,1.16666,1.16664,1.16666,30.46,1.16674,1.16675,1.16672,1.16675,42.68,True
'2018-07-12T23:47:00',1.16667,1.16668,1.16667,1.16667,29.34,1.16674,1.16675,1.16674,1.16675,24.06,False
'2018-07-12T23:48:00',1.16666,1.16668,1.16665,1.16668,136.11,1.16674,1.16675,1.16673,1.16673,100.98,False
'2018-07-12T23:49:00',1.16667,1.16667,1.16665,1.16666,107.09,1.16673,1.16675,1.16673,1.16674,112.58,True
'2018-07-12T23:50:00',1.16665,1.16679,1.16665,1.16677,198.21,1.16674,1.1669,1.16673,1.16684,248.52,False
'2018-07-12T23:51:00',1.16677,1.16679,1.16675,1.16676,50.08,1.16686,1.16687,1.16684,1.16686,68.55,True
'2018-07-12T23:52:00',1.16677,1.16688,1.16677,1.16688,71.08,1.16687,1.16693,1.16686,1.16693,53.97,False
'2018-07-12T23:53:00',1.16689,1.16689,1.16688,1.16688,15.73,1.16693,1.16693,1.16692,1.16692,9.6,False
'2018-07-12T23:54:00',1.16684,1.16685,1.16684,1.16684,47.49,1.16691,1.16692,1.1669,1.16692,36.28,True
'2018-07-12T23:55:00',1.16684,1.16694,1.16684,1.16688,52.86,1.16693,1.16703,1.16692,1.16696,59.03,True
'2018-07-12T23:56:00',1.16688,1.16692,1.16688,1.16688,20.36,1.16696,1.16697,1.16695,1.16697,18.13,False
'2018-07-12T23:57:00',1.16688,1.16689,1.16685,1.16685,58.6,1.16697,1.16697,1.16692,1.16696,52.73,True
'2018-07-12T23:58:00',1.16686,1.16689,1.16685,1.16688,81.27,1.16695,1.16697,1.16693,1.16696,78.86,True
'2018-07-12T23:59:00',1.16688,1.1669,1.16688,1.16689,33.61,1.16694,1.16696,1.16694,1.16694,18.74,False
'2018-07-13T00:00:00',1.16688,1.16688,1.16675,1.16682,85.77,1.16695,1.16695,1.16682,1.16689,93.98,True
'2018-07-13T00:01:00',1.16681,1.16686,1.1668,1.16686,46.19,1.16687,1.1669,1.16686,1.16689,88.8,True
'2018-07-13T00:02:00',1.16687,1.16688,1.16683,1.16686,73.46,1.16689,1.16693,1.16689,1.16691,107.2,True
'2018-07-13T00:03:00',1.16685,1.16687,1.16684,1.16686,21.93,1.16691,1.16692,1.16691,1.16692,33.99,False
'2018-07-13T00:04:00',1.16686,1.16686,1.16681,1.16683,92.19,1.16693,1.16693,1.16689,1.16691,152.1,True
'2018-07-13T00:05:00',1.16683,1.16686,1.16681,1.16686,57.86,1.16691,1.16693,1.16689,1.16693,74.91,True
'2018-07-13T00:06:00',1.16686,1.16688,1.16682,1.16688,54.8,1.16693,1.16694,1.1669,1.16693,59.73,False
'2018-07-13T00:07:00',1.16688,1.16688,1.16684,1.16687,15.21,1.16693,1.16694,1.16693,1.16694,37.56,False
'2018-07-13T00:08:00',1.16687,1.16687,1.16681,1.16683,28.41,1.16694,1.16694,1.16688,1.16688,52.39,True
'2018-07-13T00:09:00',1.16681,1.16685,1.1668,1.16683,36.56,1.16688,1.1669,1.16686,1.1669,37.87,True
'2018-07-13T00:10:00',1.16684,1.16686,1.16681,1.16685,87.73,1.1669,1.16693,1.16687,1.16692,70.51,False
'2018-07-13T00:11:00',1.16686,1.16686,1.16681,1.16683,51.87,1.16692,1.16693,1.16687,1.16687,61.57,True
'2018-07-13T00:12:00',1.16684,1.16685,1.16683,1.16685,43.42,1.16689,1.16691,1.16689,1.1669,40.07,False
'2018-07-13T00:13:00',1.16684,1.16686,1.1668,1.16681,73.84,1.1669,1.16692,1.16687,1.16688,51.88,True
'2018-07-13T00:14:00',1.16682,1.16684,1.16681,1.16682,42.74,1.16688,1.16689,1.16687,1.16688,36.0,False
'2018-07-13T00:15:00',1.16681,1.16681,1.16681,1.16681,22.2,1.16688,1.16688,1.16687,1.16688,24.78,False
'2018-07-13T00:16:00',1.16681,1.16681,1.16676,1.16676,35.33,1.16688,1.16688,1.16681,1.16683,29.86,True
'2018-07-13T00:17:00',1.16676,1.16682,1.16676,1.16681,69.55,1.16683,1.16688,1.16682,1.16687,46.31,False
'2018-07-13T00:18:00',1.16681,1.16682,1.16677,1.16677,18.38,1.16687,1.16688,1.16682,1.16682,11.0,False
'2018-07-13T00:19:00',1.16677,1.16677,1.16677,1.16677,0.0,1.16682,1.16682,1.16682,1.16682,0.0,True
'2018-07-13T00:20:00',1.16676,1.16681,1.16676,1.16681,27.24,1.16682,1.16686,1.16682,1.16684,16.37,True
'2018-07-13T00:21:00',1.16681,1.16682,1.1668,1.1668,31.54,1.16685,1.16688,1.16685,1.16686,30.39,False
'2018-07-13T00:22:00',1.16682,1.16682,1.16676,1.16677,24.95,1.16686,1.16687,1.1668,1.16682,23.8,False
'2018-07-13T00:23:00',1.16676,1.16677,1.16672,1.16676,22.06,1.16682,1.16682,1.16677,1.16682,15.06,False
'2018-07-13T00:24:00',1.16676,1.16677,1.16676,1.16676,18.96,1.16682,1.16682,1.16682,1.16682,16.57,False
'2018-07-13T00:25:00',1.16676,1.16676,1.16676,1.16676,2.62,1.16682,1.16682,1.16682,1.16682,1.5,False
'2018-07-13T00:26:00',1.16676,1.16677,1.16673,1.16676,13.8,1.1668,1.16682,1.16677,1.16682,16.07,True
'2018-07-13T00:27:00',1.16676,1.16677,1.16676,1.16677,19.89,1.16682,1.16683,1.16681,1.16682,15.3,False
'2018-07-13T00:28:00',1.16677,1.16678,1.16676,1.16677,28.1,1.16682,1.16682,1.16681,1.16682,17.96,False
'2018-07-13T00:29:00',1.16676,1.16677,1.16665,1.16667,56.54,1.16682,1.16682,1.1667,1.16671,31.33,False
'2018-07-13T00:30:00',1.16667,1.16667,1.16661,1.16661,66.55,1.16669,1.1667,1.16665,1.16667,33.11,False
'2018-07-13T00:31:00',1.16662,1.16663,1.1666,1.16661,100.45,1.16667,1.16667,1.16665,1.16666,91.62,False
'2018-07-13T00:32:00',1.1666,1.16662,1.16636,1.16647,54.96,1.16664,1.16667,1.16641,1.1665,62.69,False
'2018-07-13T00:33:00',1.16648,1.16657,1.16638,1.16638,59.45,1.16651,1.16661,1.16639,1.16639,50.55,True
'2018-07-13T00:34:00',1.16636,1.16655,1.16636,1.16652,42.81,1.16641,1.16658,1.16641,1.16656,35.19,False
'2018-07-13T00:35:00',1.16652,1.16654,1.16649,1.16651,31.78,1.16657,1.16658,1.16655,1.16655,34.9,True
'2018-07-13T00:36:00',1.16652,1.16657,1.16646,1.16653,30.34,1.16655,1.16661,1.16651,1.16658,20.81,False
'2018-07-13T00:37:00',1.16653,1.16653,1.16651,1.16653,44.23,1.16657,1.16658,1.16657,1.16657,63.03,False
'2018-07-13T00:38:00',1.16653,1.16657,1.16648,1.16652,60.69,1.16657,1.1666,1.16654,1.16658,64.96,False
'2018-07-13T00:39:00',1.16652,1.16657,1.16647,1.16652,48.05,1.16658,1.16662,1.16653,1.16655,42.41,False
'2018-07-13T00:40:00',1.1665,1.16652,1.16641,1.16641,42.0,1.16656,1.16657,1.16644,1.16646,44.87,False
'2018-07-13T00:41:00',1.16641,1.16642,1.16636,1.16636,42.93,1.16646,1.16648,1.16642,1.16642,52.62,False
'2018-07-13T00:42:00',1.16636,1.16636,1.16635,1.16636,62.46,1.16642,1.16642,1.1664,1.1664,38.89,True
'2018-07-13T00:43:00',1.16636,1.16646,1.16634,1.16643,48.13,1.1664,1.16648,1.16637,1.16648,35.2,False
'2018-07-13T00:44:00',1.16642,1.16646,1.16632,1.16641,148.92,1.16647,1.1665,1.16637,1.16647,107.24,False
'2018-07-13T00:45:00',1.16642,1.16642,1.16631,1.16632,85.17,1.16647,1.16647,1.16635,1.16636,56.56,True
'2018-07-13T00:46:00',1.16632,1.16636,1.16631,1.16632,47.56,1.16636,1.16639,1.16635,1.16637,67.29,False
'2018-07-13T00:47:00',1.16631,1.16631,1.1661,1.16611,78.6,1.16636,1.16636,1.16614,1.16615,68.49,False
'2018-07-13T00:48:00',1.16611,1.16616,1.16571,1.16572,257.65,1.16614,1.16619,1.16575,1.16577,184.02,False
'2018-07-13T00:49:00',1.16571,1.16576,1.1655,1.16566,207.62,1.16579,1.1658,1.16553,1.16568,120.01,True
'2018-07-13T00:50:00',1.16567,1.1657,1.16555,1.16566,207.66,1.1657,1.16575,1.16558,1.16572,174.87,True
'2018-07-13T00:51:00',1.16569,1.16582,1.16564,1.16582,127.43,1.16574,1.16588,1.1657,1.16588,186.48,True
'2018-07-13T00:52:00',1.1658,1.16616,1.16576,1.16604,264.58,1.16586,1.16622,1.16582,1.16608,272.93,False
'2018-07-13T00:53:00',1.16603,1.16607,1.16602,1.16603,73.98,1.16608,1.16612,1.16606,1.16606,97.91,False
'2018-07-13T00:54:00',1.16603,1.16608,1.16602,1.16602,64.06,1.16607,1.16612,1.16606,1.16608,63.62,True
'2018-07-13T00:55:00',1.16604,1.16608,1.16603,1.16608,59.51,1.16607,1.16613,1.16606,1.16612,90.02,True
'2018-07-13T00:56:00',1.16608,1.16636,1.16608,1.16635,71.69,1.16612,1.16638,1.16612,1.16638,129.23,True
'2018-07-13T00:57:00',1.16635,1.16651,1.16631,1.16651,57.13,1.16639,1.16654,1.16633,1.16654,97.79,False
'2018-07-13T00:58:00',1.16652,1.16652,1.16643,1.16643,66.16,1.16654,1.16654,1.16648,1.16649,107.13,False
'2018-07-13T00:59:00',1.16644,1.16649,1.16635,1.16637,131.94,1.16649,1.16655,1.16641,1.16643,229.52,False
'2018-07-13T01:00:00',1.16634,1.16637,1.16627,1.16627,209.64,1.16639,1.16643,1.16632,1.16632,214.84,False
'2018-07-13T01:01:00',1.16627,1.16628,1.16607,1.16607,234.43,1.16632,1.16634,1.16613,1.16614,218.0,False
'2018-07-13T01:02:00',1.1661,1.16618,1.16585,1.16597,218.51,1.16614,1.16623,1.16592,1.16602,203.09,True
'2018-07-13T01:03:00',1.16597,1.16608,1.16591,1.16606,189.73,1.16602,1.16614,1.16597,1.16614,158.35,True
'2018-07-13T01:04:00',1.16606,1.16628,1.16606,1.16617,175.73,1.16614,1.16634,1.16613,1.16623,151.94,False
'2018-07-13T01:05:00',1.16616,1.16617,1.16606,1.16606,129.5,1.16621,1.16622,1.16612,1.16613,117.67,False
'2018-07-13T01:06:00',1.16606,1.16608,1.16602,1.16607,76.11,1.16613,1.16613,1.16607,1.16611,88.94,False
'2018-07-13T01:07:00',1.16606,1.16606,1.16593,1.16597,78.8,1.16611,1.16612,1.16597,1.16602,74.33,False
'2018-07-13T01:08:00',1.16597,1.16597,1.16588,1.16592,122.62,1.16602,1.16602,1.16594,1.16597,103.68,True
'2018-07-13T01:09:00',1.16592,1.16598,1.16586,1.16598,102.17,1.16597,1.16603,1.16591,1.16603,88.61,False
'2018-07-13T01:10:00',1.16597,1.16599,1.16596,1.16596,101.2,1.16603,1.16604,1.16601,1.16602,96.13,True
'2018-07-13T01:11:00',1.16597,1.16598,1.16591,1.16598,64.06,1.16602,1.16603,1.16597,1.16603,66.3,False
'2018-07-13T01:12:00',1.16597,1.166,1.16593,1.16598,65.77,1.16603,1.16605,1.16597,1.16602,87.64,True
'2018-07-13T01:13:00',1.16598,1.16613,1.16598,1.16612,135.81,1.16602,1.16619,1.16602,1.16619,125.9,False
'2018-07-13T01:14:00',1.16612,1.16624,1.16612,1.16612,145.35,1.16619,1.16629,1.16618,1.16618,111.48,False
'2018-07-13T01:15:00',1.16612,1.16623,1.16609,1.16611,149.57,1.16618,1.16629,1.16614,1.16617,151.84,False
'2018-07-13T01:16:00',1.16611,1.16612,1.1661,1.16611,119.77,1.16617,1.16617,1.16614,1.16617,86.17,True
'2018-07-13T01:17:00',1.16612,1.16615,1.16611,1.16615,55.4,1.16616,1.16618,1.16616,1.16617,54.77,False
'2018-07-13T01:18:00',1.16614,1.16615,1.16614,1.16614,6.0,1.16616,1.16617,1.16616,1.16617,7.88,True
'2018-07-13T01:19:00',1.16614,1.16615,1.16614,1.16615,5.0,1.16617,1.16618,1.16617,1.16618,17.88,False
'2018-07-13T01:20:00',1.16614,1.16615,1.16612,1.16612,14.25,1.16616,1.16617,1.16616,1.16616,30.18,False
'2018-07-13T01:21:00',1.16612,1.16614,1.16608,1.16608,25.63,1.16617,1.16617,1.16611,1.16612,57.8,True
'2018-07-13T01:22:00',1.16608,1.1661,1.16606,1.1661,16.44,1.16612,1.16613,1.16611,1.16612,24.51,True
'2018-07-13T01:23:00',1.16609,1.16616,1.16609,1.16613,25.19,1.16612,1.1662,1.16612,1.16618,35.91,True
'2018-07-13T01:24:00',1.16613,1.16629,1.16613,1.16629,44.15,1.16619,1.16633,1.16617,1.16633,120.99,False
'2018-07-13T01:25:00',1.16629,1.16632,1.16627,1.16628,42.68,1.16633,1.16637,1.1663,1.16632,63.91,False
'2018-07-13T01:26:00',1.16628,1.16628,1.16626,1.16626,41.84,1.16633,1.16633,1.16631,1.16631,79.76,True
'2018-07-13T01:27:00',1.16628,1.16638,1.16627,1.16627,70.83,1.16632,1.16642,1.16632,1.16633,108.61,False
'2018-07-13T01:28:00',1.16627,1.16628,1.16626,1.16627,48.45,1.16632,1.16633,1.16631,1.16632,38.64,True
'2018-07-13T01:29:00',1.16627,1.16632,1.16627,1.16632,118.18,1.16632,1.16638,1.16631,1.16637,82.73,True
'2018-07-13T01:30:00',1.16632,1.16634,1.16632,1.16633,71.0,1.16638,1.16639,1.16636,1.16638,77.68,False
'2018-07-13T01:31:00',1.16631,1.16633,1.16628,1.16632,82.26,1.16637,1.16639,1.16633,1.16639,89.33,True
'2018-07-13T01:32:00',1.16633,1.16644,1.16632,1.16644,92.97,1.16638,1.16648,1.16638,1.16648,99.34,False
'2018-07-13T01:33:00',1.16642,1.16642,1.16641,1.16641,86.77,1.16648,1.16648,1.16646,1.16647,61.53,False
'2018-07-13T01:34:00',1.16641,1.16641,1.16632,1.1664,91.21,1.16646,1.16646,1.16635,1.16645,87.09,True
'2018-07-13T01:35:00',1.1664,1.16641,1.16639,1.16641,69.78,1.16645,1.16646,1.16645,1.16645,70.06,False
'2018-07-13T01:36:00',1.1664,1.16641,1.16637,1.16639,91.53,1.16645,1.16646,1.16643,1.16644,68.6,False
'2018-07-13T01:37:00',1.16641,1.16642,1.16622,1.16626,157.39,1.16644,1.16647,1.16627,1.16631,142.98,False
'2018-07-13T01:38:00',1.16627,1.16627,1.16621,1.16621,65.93,1.16631,1.16632,1.16625,1.16626,26.56,False
'2018-07-13T01:39:00',1.16621,1.16624,1.16621,1.16621,22.52,1.16626,1.16626,1.16625,1.16625,7.25,True
'2018-07-13T01:40:00',1.16621,1.16622,1.16621,1.16622,62.46,1.16625,1.16625,1.16624,1.16624,42.5,True
'2018-07-13T01:41:00',1.16622,1.16627,1.16621,1.16627,141.0,1.16625,1.16632,1.16624,1.16632,103.55,True
'2018-07-13T01:42:00',1.16628,1.16638,1.16627,1.16637,86.69,1.16631,1.16642,1.16631,1.16641,61.33,False
'2018-07-13T01:43:00',1.16636,1.16637,1.16631,1.16632,85.52,1.16641,1.16641,1.16635,1.16637,79.15,True
'2018-07-13T01:44:00',1.16632,1.16633,1.16622,1.16633,95.16,1.16637,1.16637,1.16627,1.16637,63.89,False
'2018-07-13T01:45:00',1.16633,1.16635,1.16631,1.16632,59.84,1.16636,1.16637,1.16634,1.16637,39.26,False
'2018-07-13T01:46:00',1.1663,1.1663,1.16626,1.16626,68.91,1.16634,1.16634,1.1663,1.16631,29.56,True
'2018-07-13T01:47:00',1.16627,1.16633,1.16621,1.16632,100.06,1.16631,1.16637,1.16626,1.16637,42.81,False
'2018-07-13T01:48:00',1.16633,1.16633,1.16625,1.16626,168.93,1.16637,1.16638,1.1663,1.16633,180.25,False
'2018-07-13T01:49:00',1.16627,1.1663,1.16626,1.16626,136.52,1.16632,1.16635,1.16629,1.1663,90.82,True
'2018-07-13T01:50:00',1.16626,1.16629,1.16622,1.16627,127.11,1.16631,1.16633,1.16626,1.16629,118.68,True
'2018-07-13T01:51:00',1.16627,1.16635,1.16624,1.1663,93.87,1.16629,1.16638,1.16628,1.16633,112.68,True
'2018-07-13T01:52:00',1.1663,1.1664,1.16629,1.16639,44.73,1.16633,1.16643,1.16633,1.16643,64.54,True
'2018-07-13T01:53:00',1.16639,1.16641,1.16639,1.1664,62.34,1.16643,1.16644,1.16642,1.16643,123.64,False
'2018-07-13T01:54:00',1.16641,1.16641,1.16633,1.16633,111.05,1.16644,1.16644,1.16637,1.16637,151.87,False
'2018-07-13T01:55:00',1.16634,1.16636,1.16627,1.16627,75.14,1.16637,1.16641,1.16631,1.16633,101.56,True
'2018-07-13T01:56:00',1.16628,1.16636,1.16627,1.16635,50.18,1.16633,1.16638,1.16632,1.16638,91.15,True
'2018-07-13T01:57:00',1.16635,1.16644,1.16632,1.16644,38.44,1.16638,1.16648,1.16638,1.16647,65.52,False
'2018-07-13T01:58:00',1.16644,1.16644,1.16642,1.16643,65.07,1.16647,1.16648,1.16647,1.16647,51.5,False
'2018-07-13T01:59:00',1.16643,1.16643,1.16633,1.16638,126.44,1.16648,1.16648,1.16638,1.16644,151.0,False
'2018-07-13T02:00:00',1.16637,1.16643,1.16632,1.16634,168.19,1.16644,1.16648,1.16635,1.16637,168.48,True
'2018-07-13T02:01:00',1.16633,1.16644,1.16633,1.16642,101.04,1.16637,1.16648,1.16637,1.16647,89.95,True
'2018-07-13T02:02:00',1.16642,1.16648,1.16639,1.16647,132.5,1.16645,1.16652,1.16642,1.16652,94.69,True
'2018-07-13T02:03:00',1.16648,1.16664,1.16648,1.16662,233.47,1.16652,1.16667,1.1665,1.16665,218.32,True
'2018-07-13T02:04:00',1.16662,1.16673,1.16657,1.16668,195.37,1.16666,1.16678,1.16661,1.16673,196.11,False
'2018-07-13T02:05:00',1.16668,1.16674,1.16659,1.16662,170.81,1.16673,1.16677,1.16662,1.16666,162.47,True
'2018-07-13T02:06:00',1.16662,1.16671,1.16661,1.16665,123.91,1.16666,1.16675,1.16665,1.1667,104.19,True
'2018-07-13T02:07:00',1.16665,1.16681,1.16665,1.16678,163.81,1.1667,1.16685,1.1667,1.16682,144.38,False
'2018-07-13T02:08:00',1.16678,1.16683,1.16674,1.16677,214.11,1.16682,1.16688,1.16677,1.16681,250.3,False
'2018-07-13T02:09:00',1.16674,1.16674,1.16664,1.16669,199.99,1.16677,1.16677,1.16668,1.16674,166.45,False
'2018-07-13T02:10:00',1.16669,1.16669,1.16664,1.16664,47.85,1.1667,1.1667,1.16667,1.16668,25.56,False
'2018-07-13T02:11:00',1.16665,1.16666,1.16654,1.16661,188.66,1.1667,1.1667,1.16658,1.16665,185.16,True
'2018-07-13T02:12:00',1.16661,1.16674,1.16661,1.1667,84.02,1.16665,1.16677,1.16664,1.16672,85.74,True
'2018-07-13T02:13:00',1.16669,1.16676,1.16669,1.16675,81.77,1.16673,1.1668,1.16672,1.16677,126.09,False
'2018-07-13T02:14:00',1.16674,1.16676,1.16656,1.16656,131.95,1.16677,1.1668,1.1666,1.1666,121.4,False
'2018-07-13T02:15:00',1.16656,1.16657,1.16642,1.16644,117.68,1.1666,1.16661,1.16646,1.16648,107.66,True
'2018-07-13T02:16:00',1.16643,1.16661,1.16643,1.16653,153.6,1.16648,1.16663,1.16647,1.16657,131.64,False
'2018-07-13T02:17:00',1.16653,1.16653,1.16648,1.16651,68.96,1.16657,1.16657,1.16652,1.16654,61.85,True
'2018-07-13T02:18:00',1.1665,1.16666,1.1665,1.16666,77.72,1.16653,1.16668,1.16653,1.16668,129.16,True
'2018-07-13T02:19:00',1.16666,1.16671,1.16661,1.16669,67.49,1.16669,1.16673,1.16662,1.1667,111.46,True
'2018-07-13T02:20:00',1.16668,1.16677,1.16665,1.16671,146.84,1.16671,1.16679,1.16669,1.16673,191.98,False
'2018-07-13T02:21:00',1.16671,1.16671,1.16661,1.16665,59.54,1.16672,1.16674,1.16664,1.16667,134.05,False
'2018-07-13T02:22:00',1.16666,1.16666,1.16648,1.16651,78.57,1.16668,1.16668,1.16652,1.16654,88.65,False
'2018-07-13T02:23:00',1.16651,1.16658,1.16644,1.16651,137.28,1.16655,1.16663,1.16648,1.16654,118.7,False
'2018-07-13T02:24:00',1.1665,1.1665,1.16635,1.16635,147.63,1.16654,1.16654,1.16638,1.1664,149.47,True
'2018-07-13T02:25:00',1.16635,1.16654,1.16635,1.16643,131.05,1.1664,1.16658,1.16639,1.16647,137.46,True
'2018-07-13T02:26:00',1.16643,1.16653,1.16643,1.16647,70.58,1.16648,1.16657,1.16648,1.16652,58.44,False
'2018-07-13T02:27:00',1.16648,1.16654,1.16647,1.16648,123.23,1.16653,1.16658,1.1665,1.1665,127.52,True
'2018-07-13T02:28:00',1.16647,1.16649,1.16637,1.16649,133.14,1.16651,1.16653,1.16639,1.16653,144.09,True
'2018-07-13T02:29:00',1.16649,1.16654,1.16648,1.16654,82.72,1.16653,1.16658,1.16651,1.16658,87.37,False
'2018-07-13T02:30:00',1.16654,1.16654,1.16633,1.16643,144.7,1.16658,1.16658,1.16638,1.16648,170.85,True
'2018-07-13T02:31:00',1.16642,1.16646,1.16639,1.16646,90.99,1.16645,1.1665,1.16642,1.1665,68.4,False
'2018-07-13T02:32:00',1.16647,1.16648,1.16625,1.16628,121.59,1.1665,1.16651,1.16629,1.16631,100.17,False
'2018-07-13T02:33:00',1.16628,1.1663,1.16622,1.16624,143.63,1.16632,1.16635,1.16627,1.16627,101.44,False
'2018-07-13T02:34:00',1.16624,1.16624,1.16608,1.16613,128.71,1.16627,1.16627,1.16613,1.16617,124.37,True
'2018-07-13T02:35:00',1.16614,1.16629,1.1661,1.16629,88.62,1.16617,1.16632,1.16613,1.16632,131.3,True
'2018-07-13T02:36:00',1.1663,1.1664,1.1663,1.16639,77.22,1.16633,1.16644,1.16633,1.16642,102.94,False
'2018-07-13T02:37:00',1.16638,1.16638,1.16618,1.16632,116.59,1.16642,1.16642,1.16622,1.16636,153.25,False
'2018-07-13T02:38:00',1.16632,1.16638,1.16623,1.16624,84.4,1.16636,1.16641,1.16627,1.16627,80.26,True
'2018-07-13T02:39:00',1.16623,1.16637,1.16623,1.16633,81.0,1.16627,1.16641,1.16627,1.16638,60.92,False
'2018-07-13T02:40:00',1.16633,1.1664,1.16633,1.16633,44.9,1.16636,1.16643,1.16636,1.16636,48.19,False
'2018-07-13T02:41:00',1.16632,1.16635,1.1663,1.1663,85.7,1.16637,1.16639,1.16633,1.16633,107.14,True
'2018-07-13T02:42:00',1.1663,1.1664,1.1663,1.1664,52.14,1.16634,1.16645,1.16633,1.16644,72.45,False
'2018-07-13T02:43:00',1.1664,1.16645,1.16631,1.1664,121.36,1.16642,1.16649,1.16634,1.16644,168.06,True
'2018-07-13T02:44:00',1.1664,1.16642,1.16638,1.1664,29.29,1.16644,1.16645,1.1664,1.16645,70.61,False
'2018-07-13T02:45:00',1.16641,1.16643,1.16631,1.16636,58.62,1.16644,1.16646,1.16633,1.16639,183.06,True
'2018-07-13T02:46:00',1.16636,1.1664,1.16628,1.16638,54.01,1.16638,1.16643,1.1663,1.16643,90.76,False
'2018-07-13T02:47:00',1.16641,1.16641,1.16625,1.1663,63.73,1.16644,1.16645,1.16629,1.16633,87.85,False
'2018-07-13T02:48:00',1.1663,1.16633,1.16628,1.16629,63.01,1.16633,1.16636,1.16633,1.16633,70.39,False
'2018-07-13T02:49:00',1.16629,1.16632,1.16627,1.16627,70.81,1.16633,1.16636,1.1663,1.1663,74.88,True
'2018-07-13T02:50:00',1.16627,1.16645,1.16625,1.16642,157.92,1.1663,1.16648,1.16628,1.16645,153.79,True
'2018-07-13T02:51:00',1.16641,1.16644,1.1664,1.16644,96.39,1.16645,1.16648,1.16644,1.16648,99.51,True
'2018-07-13T02:52:00',1.16644,1.16651,1.16644,1.1665,93.4,1.16647,1.16655,1.16647,1.16655,68.4,True
'2018-07-13T02:53:00',1.1665,1.16654,1.16639,1.16654,153.0,1.16654,1.16658,1.16642,1.16657,137.94,True
'2018-07-13T02:54:00',1.16652,1.16694,1.16652,1.16694,290.98,1.16657,1.16698,1.16655,1.16698,271.53,False
'2018-07-13T02:55:00',1.16695,1.16695,1.16682,1.16693,216.16,1.16697,1.16698,1.16687,1.16697,268.58,False
'2018-07-13T02:56:00',1.16692,1.16694,1.16669,1.1668,196.56,1.16695,1.16697,1.16673,1.16684,265.86,False
'2018-07-13T02:57:00',1.16681,1.16688,1.16678,1.1668,163.38,1.16686,1.16692,1.16681,1.16683,180.17,False
'2018-07-13T02:58:00',1.16679,1.1668,1.16662,1.16668,176.45,1.16683,1.16684,1.16667,1.16672,150.96,False
'2018-07-13T02:59:00',1.1667,1.16679,1.16667,1.16668,87.39,1.16672,1.16682,1.16671,1.16672,68.89,False
'2018-07-13T03:00:00',1.1667,1.16671,1.16661,1.16661,125.87,1.16672,1.16675,1.16665,1.16665,90.15,True
'2018-07-13T03:01:00',1.16661,1.16669,1.16656,1.16668,204.57,1.16665,1.16673,1.1666,1.16671,140.51,True
'2018-07-13T03:02:00',1.16668,1.16673,1.16667,1.16669,99.99,1.16672,1.16676,1.1667,1.16672,90.15,False
'2018-07-13T03:03:00',1.1667,1.16674,1.16656,1.1666,184.32,1.16672,1.16677,1.16659,1.16663,125.52,False
'2018-07-13T03:04:00',1.16658,1.16659,1.16642,1.16642,150.57,1.16663,1.16663,1.16644,1.16644,146.46,True
'2018-07-13T03:05:00',1.16641,1.16656,1.16641,1.16656,87.33,1.16645,1.1666,1.16644,1.1666,69.17,False
'2018-07-13T03:06:00',1.16655,1.16656,1.16649,1.1665,99.18,1.1666,1.1666,1.16652,1.16654,97.48,True
'2018-07-13T03:07:00',1.1665,1.16666,1.1665,1.16657,163.43,1.16654,1.1667,1.16654,1.16661,128.97,True
'2018-07-13T03:08:00',1.16657,1.16672,1.16657,1.16665,128.97,1.16662,1.16677,1.16662,1.16669,120.01,False
'2018-07-13T03:09:00',1.16664,1.16665,1.16658,1.16665,75.61,1.16669,1.16669,1.16661,1.16669,70.8,False
'2018-07-13T03:10:00',1.16665,1.16667,1.16653,1.16662,98.33,1.16669,1.1667,1.16657,1.16665,89.2,True
'2018-07-13T03:11:00',1.16663,1.1667,1.16663,1.16667,49.67,1.16665,1.16672,1.16665,1.16671,52.72,True
'2018-07-13T03:12:00',1.1667,1.16677,1.1667,1.16673,66.32,1.16673,1.1668,1.16673,1.16677,82.2,False
'2018-07-13T03:13:00',1.16671,1.16671,1.16655,1.16656,92.47,1.16674,1.16674,1.16659,1.16661,71.03,True
'2018-07-13T03:14:00',1.16657,1.16663,1.16656,1.16663,106.75,1.1666,1.16667,1.1666,1.16667,111.64,False
'2018-07-13T03:15:00',1.16663,1.16674,1.16657,1.16659,123.65,1.16667,1.16678,1.1666,1.16664,126.9,False
'2018-07-13T03:16:00',1.16659,1.1666,1.16646,1.16656,180.89,1.16665,1.16665,1.16651,1.16661,169.24,True
'2018-07-13T03:17:00',1.16656,1.16667,1.16656,1.16667,70.43,1.16661,1.16672,1.16661,1.16671,60.77,True
'2018-07-13T03:18:00',1.16666,1.1669,1.16666,1.16682,204.65,1.16671,1.16694,1.16671,1.16686,155.62,True
'2018-07-13T03:19:00',1.16682,1.16684,1.16677,1.16684,131.7,1.16687,1.16688,1.16682,1.16687,105.02,True
'2018-07-13T03:20:00',1.16683,1.16696,1.16683,1.16692,77.21,1.16687,1.167,1.16687,1.16696,85.76,False
'2018-07-13T03:21:00',1.16691,1.16695,1.16687,1.16689,60.26,1.16695,1.16698,1.1669,1.16693,90.95,True
'2018-07-13T03:22:00',1.16689,1.16698,1.16689,1.16698,46.87,1.16691,1.16701,1.16691,1.16701,96.28,True
'2018-07-13T03:23:00',1.16698,1.16708,1.16689,1.16707,116.43,1.16701,1.16712,1.16692,1.16711,172.59,True
'2018-07-13T03:24:00',1.16708,1.1673,1.16708,1.16726,195.88,1.16712,1.16733,1.16712,1.16728,169.64,True
'2018-07-13T03:25:00',1.16726,1.16731,1.16723,1.16726,112.53,1.16729,1.16734,1.16727,1.1673,207.37,False
'2018-07-13T03:26:00',1.16726,1.16727,1.16718,1.16718,121.73,1.1673,1.16731,1.16722,1.16722,147.39,False
'2018-07-13T03:27:00',1.16718,1.16718,1.16707,1.16716,76.56,1.16722,1.16722,1.16712,1.16721,121.37,True
'2018-07-13T03:28:00',1.16715,1.16727,1.16715,1.16718,106.78,1.1672,1.16732,1.16719,1.16721,116.45,True
'2018-07-13T03:29:00',1.16715,1.16722,1.16707,1.16722,137.61,1.16719,1.16726,1.16711,1.16725,107.61,True
'2018-07-13T03:30:00',1.16723,1.16734,1.1671,1.16732,215.42,1.16725,1.16738,1.16714,1.16736,167.67,True
'2018-07-13T03:31:00',1.16732,1.16749,1.16732,1.16746,221.27,1.16736,1.16753,1.16735,1.16749,241.17,False
'2018-07-13T03:32:00',1.16748,1.16749,1.16732,1.16733,178.45,1.16751,1.16753,1.16735,1.16737,148.75,False
'2018-07-13T03:33:00',1.16732,1.16733,1.16723,1.1673,129.45,1.16735,1.16737,1.16728,1.16734,135.88,False
'2018-07-13T03:34:00',1.16729,1.16729,1.16726,1.16727,113.99,1.16732,1.16732,1.1673,1.16731,120.63,False
'2018-07-13T03:35:00',1.16726,1.16726,1.16706,1.16715,195.83,1.16731,1.16731,1.1671,1.1672,179.73,True
'2018-07-13T03:36:00',1.16716,1.16722,1.16715,1.16718,85.85,1.1672,1.16727,1.1672,1.16721,83.67,True
'2018-07-13T03:37:00',1.16718,1.16725,1.16718,1.16723,48.26,1.16721,1.16728,1.16721,1.16727,19.13,False
'2018-07-13T03:38:00',1.16723,1.16723,1.16711,1.16711,111.78,1.16727,1.16727,1.16715,1.16715,74.63,False
'2018-07-13T03:39:00',1.16712,1.16718,1.16709,1.16711,148.11,1.16717,1.16723,1.16714,1.16715,165.27,False
'2018-07-13T03:40:00',1.16712,1.16713,1.16702,1.16702,138.81,1.16715,1.16716,1.16705,1.16705,86.02,False
'2018-07-13T03:41:00',1.16705,1.16708,1.16686,1.16689,125.15,1.16706,1.1671,1.1669,1.16691,81.42,True
'2018-07-13T03:42:00',1.1669,1.16707,1.1669,1.16707,162.74,1.16693,1.16712,1.16693,1.16711,119.66,False
'2018-07-13T03:43:00',1.16707,1.16707,1.16691,1.16703,178.09,1.16712,1.16712,1.16695,1.16707,183.95,True
'2018-07-13T03:44:00',1.16703,1.16708,1.16698,1.16708,46.3,1.16707,1.16712,1.16702,1.16712,46.12,True
'2018-07-13T03:45:00',1.16708,1.16717,1.16706,1.16716,113.58,1.16711,1.16722,1.16708,1.16722,92.03,False
'2018-07-13T03:46:00',1.16717,1.16717,1.1671,1.16713,118.49,1.1672,1.16721,1.16712,1.16717,65.9,True
'2018-07-13T03:47:00',1.16713,1.16723,1.16711,1.16719,179.19,1.16717,1.16727,1.16715,1.16722,228.39,False
'2018-07-13T03:48:00',1.1672,1.1672,1.16698,1.16708,154.23,1.16722,1.16722,1.16701,1.16712,210.22,False
'2018-07-13T03:49:00',1.16708,1.16708,1.16696,1.16696,171.04,1.1671,1.16712,1.16699,1.167,162.31,True
'2018-07-13T03:50:00',1.16696,1.16703,1.16691,1.16703,129.26,1.167,1.16706,1.16696,1.16706,117.02,False
'2018-07-13T03:51:00',1.16704,1.16707,1.16693,1.16693,105.42,1.16708,1.16711,1.16697,1.16697,138.9,True
'2018-07-13T03:52:00',1.16692,1.16694,1.16682,1.16694,131.68,1.16697,1.16698,1.16687,1.16698,186.53,False
'2018-07-13T03:53:00',1.16693,1.16701,1.16687,1.16688,98.46,1.16698,1.16706,1.16691,1.16692,119.11,False
'2018-07-13T03:54:00',1.16689,1.16704,1.16687,1.16688,118.62,1.16691,1.16707,1.16691,1.16692,99.63,False
'2018-07-13T03:55:00',1.16688,1.16692,1.16685,1.16686,102.17,1.16691,1.16697,1.16688,1.16689,71.98,True
'2018-07-13T03:56:00',1.16685,1.16689,1.16677,1.16689,148.96,1.16689,1.16694,1.16681,1.16694,125.3,False
'2018-07-13T03:57:00',1.16689,1.1669,1.16682,1.16687,51.3,1.16694,1.16694,1.16686,1.16691,71.13,False
'2018-07-13T03:58:00',1.16687,1.16689,1.16677,1.16684,84.76,1.16691,1.16692,1.16681,1.16688,99.65,True
'2018-07-13T03:59:00',1.16686,1.16695,1.16684,1.16688,126.74,1.16688,1.16698,1.16688,1.16692,123.87,False
'2018-07-13T04:00:00',1.16688,1.16688,1.16672,1.16672,121.85,1.16691,1.16691,1.16675,1.16676,76.25,True
'2018-07-13T04:01:00',1.16673,1.16682,1.16672,1.16677,90.85,1.16675,1.16686,1.16675,1.16681,61.06,True
'2018-07-13T04:02:00',1.16681,1.16688,1.16679,1.16688,47.59,1.16683,1.1669,1.16683,1.1669,48.47,False
'2018-07-13T04:03:00',1.16687,1.16687,1.16677,1.16677,46.73,1.1669,1.1669,1.1668,1.1668,39.37,True
'2018-07-13T04:04:00',1.16678,1.16691,1.16676,1.16681,118.36,1.16681,1.16695,1.16681,1.16684,87.5,True
'2018-07-13T04:05:00',1.16681,1.16694,1.16681,1.16693,108.55,1.16685,1.16697,1.16685,1.16697,107.3,False
'2018-07-13T04:06:00',1.16693,1.16694,1.16684,1.16688,97.96,1.16698,1.16698,1.16688,1.16692,114.11,False
'2018-07-13T04:07:00',1.16687,1.16688,1.16678,1.16678,116.15,1.16692,1.16692,1.16682,1.16682,104.08,False
'2018-07-13T04:08:00',1.1668,1.16681,1.1667,1.16675,123.37,1.16682,1.16685,1.16673,1.1668,100.32,False
'2018-07-13T04:09:00',1.16676,1.16679,1.16667,1.16669,71.18,1.16679,1.16682,1.1667,1.16673,35.36,False
'2018-07-13T04:10:00',1.16669,1.16669,1.16659,1.16668,127.68,1.16672,1.16672,1.16662,1.16672,117.57,True
'2018-07-13T04:11:00',1.16668,1.16674,1.16668,1.16673,74.63,1.16671,1.16678,1.16671,1.16678,98.27,False
'2018-07-13T04:12:00',1.16673,1.16674,1.16666,1.16668,67.06,1.16678,1.16678,1.1667,1.16673,58.63,True
'2018-07-13T04:13:00',1.16668,1.16678,1.16668,1.16677,112.66,1.16673,1.16683,1.16673,1.16683,145.24,False
'2018-07-13T04:14:00',1.16677,1.16678,1.16668,1.16673,47.84,1.16682,1.16682,1.16672,1.16677,46.06,True
'2018-07-13T04:15:00',1.16673,1.16678,1.16669,1.16675,51.31,1.16677,1.16682,1.16672,1.16678,51.18,True
'2018-07-13T04:16:00',1.16677,1.167,1.16674,1.16694,116.72,1.1668,1.16703,1.16677,1.16697,138.7,True
'2018-07-13T04:17:00',1.16693,1.16704,1.16688,1.16704,114.19,1.16697,1.16707,1.16691,1.16707,114.88,False
'2018-07-13T04:18:00',1.16702,1.16702,1.16692,1.16692,85.22,1.16707,1.16707,1.16695,1.16697,84.29,False
'2018-07-13T04:19:00',1.16693,1.16693,1.16684,1.16688,49.48,1.16697,1.16698,1.16688,1.1669,60.87,False
'2018-07-13T04:20:00',1.16687,1.16688,1.16681,1.16687,63.83,1.16691,1.16692,1.16683,1.16691,62.95,True
'2018-07-13T04:21:00',1.16687,1.16692,1.16677,1.16692,80.21,1.1669,1.16695,1.16682,1.16695,59.92,False
'2018-07-13T04:22:00',1.16693,1.16693,1.16687,1.16688,27.69,1.16696,1.16697,1.16692,1.16692,31.79,True
'2018-07-13T04:23:00',1.16688,1.16707,1.16688,1.16706,125.3,1.16692,1.16712,1.16692,1.16711,130.89,False
'2018-07-13T04:24:00',1.16708,1.16708,1.167,1.16702,77.21,1.16711,1.16711,1.16704,1.16707,102.67,True
'2018-07-13T04:25:00',1.16703,1.16734,1.16702,1.16734,115.91,1.16705,1.16738,1.16705,1.16738,146.7,False
'2018-07-13T04:26:00',1.16737,1.16739,1.16729,1.16729,126.75,1.16739,1.16743,1.16732,1.16732,139.33,False
'2018-07-13T04:27:00',1.16728,1.16728,1.16722,1.16725,84.1,1.16733,1.16733,1.16726,1.16727,97.28,False
'2018-07-13T04:28:00',1.16724,1.16728,1.16716,1.16722,148.96,1.16727,1.16732,1.16718,1.16727,185.15,False
'2018-07-13T04:29:00',1.16722,1.16728,1.16714,1.1672,97.43,1.16726,1.16731,1.16716,1.16724,111.26,False
'2018-07-13T04:30:00',1.16719,1.16723,1.16714,1.16714,80.17,1.16723,1.16727,1.16718,1.16719,115.9,False
'2018-07-13T04:31:00',1.16715,1.16718,1.16704,1.16709,171.28,1.16718,1.16721,1.16708,1.16712,128.32,True
'2018-07-13T04:32:00',1.16708,1.16719,1.16707,1.16718,135.6,1.16712,1.16722,1.16711,1.16722,98.05,False
'2018-07-13T04:33:00',1.16717,1.16721,1.16709,1.16709,178.28,1.1672,1.16723,1.16711,1.16712,144.61,False
'2018-07-13T04:34:00',1.16709,1.16711,1.16689,1.16689,160.28,1.16713,1.16715,1.16693,1.16694,153.68,True
'2018-07-13T04:35:00',1.1669,1.16706,1.16687,1.16697,193.75,1.16694,1.1671,1.16691,1.16699,127.62,True
'2018-07-13T04:36:00',1.16697,1.16699,1.16697,1.16698,47.71,1.16699,1.16701,1.16699,1.167,22.0,False
'2018-07-13T04:37:00',1.16697,1.16698,1.16691,1.16697,62.6,1.167,1.167,1.16693,1.16699,28.62,False
'2018-07-13T04:38:00',1.16698,1.16699,1.16687,1.16688,78.47,1.16701,1.16702,1.16691,1.16691,85.47,False
'2018-07-13T04:39:00',1.16687,1.16689,1.16682,1.16684,77.49,1.16692,1.16692,1.16686,1.16687,83.11,False
'2018-07-13T04:40:00',1.16684,1.16684,1.16673,1.16676,93.17,1.16688,1.16688,1.16678,1.16681,114.86,True
'2018-07-13T04:41:00',1.16676,1.16681,1.16676,1.16678,67.77,1.16681,1.16686,1.16679,1.16682,83.47,False
'2018-07-13T04:42:00',1.16679,1.16679,1.16667,1.16675,92.38,1.16682,1.16683,1.16671,1.16678,95.48,False
'2018-07-13T04:43:00',1.16674,1.16681,1.16673,1.16675,67.73,1.16678,1.16684,1.16677,1.16678,73.04,False
'2018-07-13T04:44:00',1.16674,1.16678,1.16673,1.16675,26.95,1.16678,1.1668,1.16676,1.16678,50.84,False
'2018-07-13T04:45:00',1.16675,1.16677,1.16672,1.16672,42.59,1.16679,1.1668,1.16676,1.16677,61.04,True
'2018-07-13T04:46:00',1.16672,1.16679,1.1667,1.16677,103.84,1.16675,1.16682,1.16671,1.16679,118.59,True
'2018-07-13T04:47:00',1.16677,1.16688,1.16673,1.16687,94.85,1.1668,1.16691,1.16676,1.16691,188.44,True
'2018-07-13T04:48:00',1.16688,1.16711,1.16685,1.16708,108.63,1.1669,1.16712,1.16688,1.1671,220.2,False
'2018-07-13T04:49:00',1.16708,1.1671,1.16706,1.16706,43.32,1.16711,1.16713,1.1671,1.1671,88.37,True
'2018-07-13T04:50:00',1.16706,1.1672,1.16706,1.1671,58.44,1.1671,1.16722,1.16708,1.16712,103.89,False
'2018-07-13T04:51:00',1.16709,1.16709,1.16704,1.16707,27.24,1.1671,1.16712,1.16708,1.1671,39.07,False
'2018-07-13T04:52:00',1.16707,1.16714,1.16697,1.16698,79.82,1.1671,1.16718,1.167,1.167,92.05,False
'2018-07-13T04:53:00',1.16694,1.16694,1.16673,1.16674,115.32,1.16695,1.16695,1.16676,1.16676,54.82,True
'2018-07-13T04:54:00',1.16673,1.16683,1.16666,1.16678,196.86,1.16676,1.16686,1.16671,1.16682,186.31,True
'2018-07-13T04:55:00',1.16678,1.16679,1.16672,1.16679,116.22,1.16682,1.16682,1.16677,1.16682,105.81,True
'2018-07-13T04:56:00',1.16678,1.16692,1.16678,1.1669,39.46,1.1668,1.16695,1.1668,1.16692,80.92,True
'2018-07-13T04:57:00',1.1669,1.16695,1.16686,1.16695,27.05,1.16691,1.16698,1.16688,1.16698,64.0,False
'2018-07-13T04:58:00',1.16694,1.16695,1.16688,1.16695,36.48,1.16697,1.16697,1.1669,1.16697,58.25,True
'2018-07-13T04:59:00',1.16694,1.16695,1.1669,1.16695,33.32,1.16697,1.16698,1.16693,1.16698,57.49,False
'2018-07-13T05:00:00',1.16694,1.16694,1.1669,1.1669,13.89,1.16698,1.16698,1.16692,1.16692,17.9,False
'2018-07-13T05:01:00',1.16689,1.16692,1.16686,1.16687,46.48,1.16692,1.16696,1.16689,1.1669,61.18,True
'2018-07-13T05:02:00',1.16686,1.16689,1.16682,1.16688,80.55,1.16689,1.16692,1.16685,1.16692,79.82,True
'2018-07-13T05:03:00',1.16689,1.16694,1.16688,1.16693,51.62,1.16692,1.16697,1.16691,1.16697,53.55,False
'2018-07-13T05:04:00',1.16694,1.16694,1.16687,1.16687,71.67,1.16696,1.16696,1.1669,1.16691,34.9,False
'2018-07-13T05:05:00',1.16687,1.16688,1.16683,1.16683,56.97,1.16691,1.16691,1.16686,1.16686,27.3,False
'2018-07-13T05:06:00',1.16683,1.16686,1.16673,1.16674,123.91,1.16686,1.16688,1.16678,1.16678,61.86,False
'2018-07-13T05:07:00',1.16673,1.16673,1.16653,1.16656,142.7,1.16677,1.16677,1.16657,1.16661,164.19,True
'2018-07-13T05:08:00',1.16657,1.16674,1.16657,1.16673,166.09,1.16662,1.16678,1.16662,1.16677,119.49,False
'2018-07-13T05:09:00',1.16674,1.16678,1.16668,1.16669,44.58,1.16678,1.16683,1.16672,1.16672,43.17,False
'2018-07-13T05:10:00',1.16668,1.16668,1.16658,1.16658,73.31,1.1667,1.1667,1.16661,1.16661,41.47,True
'2018-07-13T05:11:00',1.16657,1.16669,1.16648,1.16665,167.75,1.16662,1.16673,1.16652,1.16668,141.77,False
'2018-07-13T05:12:00',1.16664,1.16664,1.16657,1.16657,65.43,1.16667,1.16668,1.1666,1.16661,46.47,False
'2018-07-13T05:13:00',1.16657,1.16663,1.16653,1.16653,93.7,1.1666,1.16668,1.16657,1.16657,93.74,True
'2018-07-13T05:14:00',1.16652,1.16658,1.16647,1.16658,97.13,1.16657,1.16661,1.16651,1.16661,54.27,False
'2018-07-13T05:15:00',1.16657,1.16664,1.16649,1.16654,140.36,1.16662,1.16667,1.16653,1.16657,128.21,True
'2018-07-13T05:16:00',1.16655,1.16658,1.16655,1.16656,70.05,1.16659,1.16662,1.16659,1.1666,81.54,True
'2018-07-13T05:17:00',1.16657,1.16668,1.16655,1.16658,118.41,1.16661,1.16673,1.16659,1.16662,130.85,True
'2018-07-13T05:18:00',1.16659,1.16664,1.16656,1.16659,72.45,1.16663,1.16669,1.16659,1.1666,107.27,False
'2018-07-13T05:19:00',1.16659,1.16659,1.16649,1.16652,126.82,1.16662,1.16663,1.16653,1.16657,81.45,True
'2018-07-13T05:20:00',1.16652,1.16653,1.16652,1.16653,108.51,1.16657,1.16658,1.16656,1.16658,99.31,True
'2018-07-13T05:21:00',1.16654,1.16658,1.16654,1.16657,115.9,1.16658,1.16663,1.16658,1.16663,120.87,True
'2018-07-13T05:22:00',1.16657,1.16658,1.16657,1.16658,48.71,1.16663,1.16664,1.16662,1.16663,65.26,False
'2018-07-13T05:23:00',1.16658,1.16658,1.16651,1.16652,70.66,1.16661,1.16661,1.16653,1.16655,38.14,True
'2018-07-13T05:24:00',1.16653,1.16653,1.1665,1.16653,67.0,1.16655,1.16658,1.16654,1.16658,108.27,True
'2018-07-13T05:25:00',1.16653,1.16658,1.16653,1.16654,38.22,1.16657,1.16663,1.16657,1.16658,41.1,True
'2018-07-13T05:26:00',1.16655,1.16664,1.16654,1.16664,29.31,1.16657,1.16667,1.16657,1.16667,40.35,False
'2018-07-13T05:27:00',1.16663,1.16663,1.16651,1.16652,56.9,1.16666,1.16668,1.16654,1.16656,70.46,False
'2018-07-13T05:28:00',1.16652,1.16652,1.16629,1.16638,101.27,1.16656,1.16656,1.16631,1.16641,109.85,True
'2018-07-13T05:29:00',1.16638,1.16642,1.16638,1.16642,122.14,1.16642,1.16646,1.16642,1.16645,84.12,True
'2018-07-13T05:30:00',1.16642,1.16647,1.1664,1.16646,83.82,1.16645,1.16651,1.16643,1.1665,43.78,False
'2018-07-13T05:31:00',1.16646,1.16647,1.16635,1.16638,190.95,1.16649,1.1665,1.16639,1.16642,93.24,False
'2018-07-13T05:32:00',1.16638,1.16641,1.16635,1.16638,79.77,1.16642,1.16644,1.16639,1.16641,66.07,False
'2018-07-13T05:33:00',1.16637,1.16637,1.16605,1.16611,157.69,1.1664,1.1664,1.16609,1.16615,133.6,True
'2018-07-13T05:34:00',1.16612,1.16623,1.16612,1.16623,167.58,1.16616,1.16627,1.16616,1.16626,100.87,False
'2018-07-13T05:35:00',1.16622,1.16628,1.16622,1.16622,87.06,1.16625,1.16631,1.16624,1.16626,58.34,True
'2018-07-13T05:36:00',1.16623,1.16628,1.16622,1.16622,109.91,1.16626,1.16632,1.16625,1.16627,68.43,True
'2018-07-13T05:37:00',1.16622,1.16625,1.16615,1.16623,84.65,1.16627,1.16629,1.16618,1.16628,71.64,False
'2018-07-13T05:38:00',1.16623,1.16623,1.16618,1.16618,48.07,1.16628,1.16628,1.16622,1.16622,47.65,True
'2018-07-13T05:39:00',1.16618,1.16624,1.16612,1.16624,62.62,1.16622,1.16627,1.16616,1.16627,59.87,False
'2018-07-13T05:40:00',1.16625,1.16629,1.16618,1.16618,98.44,1.16627,1.16632,1.16622,1.16622,82.86,True
'2018-07-13T05:41:00',1.16619,1.16628,1.16618,1.16628,38.29,1.16622,1.16631,1.16622,1.16631,38.21,True
'2018-07-13T05:42:00',1.16629,1.16644,1.16623,1.1664,107.34,1.16634,1.16648,1.16628,1.16645,123.85,False
'2018-07-13T05:43:00',1.16641,1.16641,1.16637,1.16638,80.56,1.16645,1.16645,1.16639,1.1664,67.44,True
'2018-07-13T05:44:00',1.16637,1.16644,1.16635,1.16642,54.02,1.1664,1.16648,1.16638,1.16645,73.16,True
'2018-07-13T05:45:00',1.16642,1.16669,1.16642,1.16661,153.99,1.16646,1.16674,1.16646,1.16664,178.65,False
'2018-07-13T05:46:00',1.16661,1.16661,1.16645,1.16652,136.07,1.16664,1.16664,1.16648,1.16655,148.71,False
'2018-07-13T05:47:00',1.16653,1.16653,1.16637,1.16637,160.33,1.16656,1.16656,1.1664,1.1664,142.67,True
'2018-07-13T05:48:00',1.16637,1.16651,1.16637,1.16643,153.75,1.16641,1.16656,1.16641,1.16647,143.53,False
'2018-07-13T05:49:00',1.16644,1.16648,1.16633,1.16636,108.45,1.16647,1.16652,1.16637,1.1664,127.54,True
'2018-07-13T05:50:00',1.16636,1.16654,1.16636,1.16649,166.68,1.1664,1.16658,1.1664,1.16653,230.98,False
'2018-07-13T05:51:00',1.16649,1.1665,1.16633,1.16639,158.65,1.16652,1.16653,1.16637,1.16643,165.08,True
'2018-07-13T05:52:00',1.1664,1.16649,1.16637,1.16648,164.58,1.16643,1.16652,1.16641,1.16652,179.58,False
'2018-07-13T05:53:00',1.16647,1.16647,1.16638,1.16638,181.35,1.16651,1.16651,1.16641,1.16643,142.46,False
'2018-07-13T05:54:00',1.16638,1.16643,1.16633,1.16633,189.07,1.16643,1.16648,1.16636,1.16636,111.02,True
'2018-07-13T05:55:00',1.16633,1.16643,1.16633,1.1664,121.51,1.16637,1.16647,1.16636,1.16644,158.21,False
'2018-07-13T05:56:00',1.1664,1.1664,1.16637,1.16637,53.77,1.16645,1.16645,1.16641,1.16642,31.75,False
'2018-07-13T05:57:00',1.16637,1.16637,1.16629,1.16632,74.02,1.16642,1.16642,1.16633,1.16637,69.96,True
'2018-07-13T05:58:00',1.16635,1.16638,1.16633,1.16633,38.26,1.16638,1.16642,1.16637,1.16637,29.98,False
'2018-07-13T05:59:00',1.16633,1.16633,1.16614,1.16614,212.36,1.16637,1.16637,1.16617,1.16617,172.8,True
'2018-07-13T06:00:00',1.16615,1.16636,1.16615,1.16633,195.69,1.16617,1.1664,1.16616,1.16636,252.62,False
'2018-07-13T06:01:00',1.16633,1.16634,1.1663,1.16631,73.68,1.16635,1.16638,1.16633,1.16633,96.52,True
'2018-07-13T06:02:00',1.16631,1.16639,1.1663,1.16638,129.71,1.16634,1.16644,1.16633,1.16642,165.13,True
'2018-07-13T06:03:00',1.16639,1.16644,1.16635,1.16638,114.86,1.16642,1.16648,1.16639,1.16643,130.02,False
'2018-07-13T06:04:00',1.16638,1.1664,1.16635,1.16635,168.08,1.16643,1.16644,1.1664,1.1664,194.64,True
'2018-07-13T06:05:00',1.16634,1.16648,1.16632,1.16646,80.54,1.1664,1.16652,1.16636,1.16649,86.34,False
'2018-07-13T06:06:00',1.16644,1.16645,1.16641,1.16641,43.23,1.16646,1.16649,1.16644,1.16646,93.65,False
'2018-07-13T06:07:00',1.16642,1.16644,1.1664,1.1664,24.71,1.16645,1.16648,1.16643,1.16644,36.13,False
'2018-07-13T06:08:00',1.1664,1.16645,1.1664,1.1664,20.06,1.16644,1.16647,1.16643,1.16643,41.13,True
'2018-07-13T06:09:00',1.1664,1.16641,1.1664,1.1664,29.77,1.16644,1.16646,1.16644,1.16644,29.36,True
'2018-07-13T06:10:00',1.1664,1.16643,1.1664,1.16642,51.9,1.16644,1.16648,1.16643,1.16646,49.94,False
'2018-07-13T06:11:00',1.16641,1.16644,1.16639,1.1664,66.1,1.16645,1.16647,1.16642,1.16644,46.42,True
'2018-07-13T06:12:00',1.1664,1.16654,1.1664,1.16654,98.63,1.16644,1.16658,1.16643,1.16657,75.24,False
'2018-07-13T06:13:00',1.16653,1.16653,1.16644,1.16645,83.24,1.16658,1.16658,1.16648,1.1665,63.69,True
'2018-07-13T06:14:00',1.16645,1.16649,1.16639,1.16649,38.68,1.16649,1.16651,1.16643,1.16651,35.64,False
'2018-07-13T06:15:00',1.16648,1.16654,1.16643,1.16643,65.44,1.16651,1.16656,1.16646,1.16648,64.96,True
'2018-07-13T06:16:00',1.16642,1.16647,1.16642,1.16647,41.92,1.16646,1.16652,1.16646,1.16652,54.26,True
'2018-07-13T06:17:00',1.16647,1.1665,1.16646,1.1665,29.84,1.16652,1.16653,1.1665,1.16653,44.32,False
'2018-07-13T06:18:00',1.1665,1.16652,1.16644,1.16644,39.24,1.16652,1.16655,1.16646,1.16647,110.41,True
'2018-07-13T06:19:00',1.16644,1.16658,1.16644,1.16651,62.93,1.16648,1.16662,1.16647,1.16654,87.7,False
'2018-07-13T06:20:00',1.16651,1.16651,1.16645,1.16647,25.72,1.16653,1.16653,1.16648,1.1665,41.42,False
'2018-07-13T06:21:00',1.16647,1.16647,1.1664,1.1664,22.25,1.1665,1.1665,1.16644,1.16644,48.12,False
'2018-07-13T06:22:00',1.1664,1.1664,1.16639,1.1664,4.87,1.16643,1.16643,1.16643,1.16643,8.23,False
'2018-07-13T06:23:00',1.1664,1.1664,1.16638,1.16638,14.14,1.16643,1.16643,1.16642,1.16643,35.16,True
'2018-07-13T06:24:00',1.16639,1.16656,1.16639,1.16653,212.28,1.16643,1.16661,1.16643,1.16656,178.41,False
'2018-07-13T06:25:00',1.16653,1.16654,1.16637,1.16637,89.42,1.16657,1.16658,1.1664,1.1664,111.35,True
'2018-07-13T06:26:00',1.16637,1.16642,1.16637,1.16641,41.65,1.16641,1.16645,1.1664,1.16645,50.16,False
'2018-07-13T06:27:00',1.16641,1.16642,1.16634,1.16634,63.66,1.16645,1.16645,1.16637,1.16638,76.78,True
'2018-07-13T06:28:00',1.16634,1.16644,1.16634,1.16643,40.43,1.16638,1.16648,1.16637,1.16648,65.54,False
'2018-07-13T06:29:00',1.16643,1.16643,1.16632,1.16639,58.74,1.16646,1.16646,1.16636,1.16641,87.59,False
'2018-07-13T06:30:00',1.16639,1.16645,1.16633,1.16634,112.69,1.16642,1.16649,1.16636,1.16638,121.3,True
'2018-07-13T06:31:00',1.16634,1.16638,1.16634,1.16637,52.01,1.16638,1.1664,1.16636,1.1664,55.65,True
'2018-07-13T06:32:00',1.16637,1.1664,1.16634,1.1664,27.49,1.16639,1.16643,1.16637,1.16643,36.12,False
'2018-07-13T06:33:00',1.16642,1.16642,1.16636,1.16636,58.33,1.16643,1.16645,1.16638,1.16639,47.56,False
'2018-07-13T06:34:00',1.16636,1.16636,1.16631,1.16635,40.67,1.16639,1.16639,1.16634,1.16638,69.1,True
'2018-07-13T06:35:00',1.16637,1.16643,1.16637,1.16641,21.99,1.16639,1.16646,1.16639,1.16645,46.28,False
'2018-07-13T06:36:00',1.1664,1.1664,1.16622,1.16628,138.58,1.16644,1.16644,1.16626,1.16632,155.21,True
'2018-07-13T06:37:00',1.16628,1.16633,1.16623,1.16631,70.72,1.16632,1.16638,1.16627,1.16634,55.38,False
'2018-07-13T06:38:00',1.16631,1.16634,1.16631,1.16631,22.78,1.16635,1.16638,1.16634,1.16634,36.18,False
'2018-07-13T06:39:00',1.16631,1.16631,1.16628,1.16628,14.92,1.16634,1.16635,1.16633,1.16633,27.13,True
'2018-07-13T06:40:00',1.16628,1.16629,1.16613,1.16629,124.03,1.16632,1.16633,1.16616,1.16633,107.97,False
'2018-07-13T06:41:00',1.16629,1.1663,1.16625,1.16626,56.81,1.16633,1.16634,1.16629,1.16629,81.04,False
'2018-07-13T06:42:00',1.16625,1.16625,1.16613,1.16618,76.67,1.16629,1.16629,1.16617,1.16623,72.84,False
'2018-07-13T06:43:00',1.16619,1.16619,1.16598,1.166,128.18,1.16621,1.16622,1.16602,1.16603,124.42,False
'2018-07-13T06:44:00',1.166,1.166,1.16581,1.16597,153.89,1.16603,1.16603,1.16584,1.166,163.13,False
'2018-07-13T06:45:00',1.16597,1.16597,1.16587,1.1659,112.49,1.166,1.166,1.16591,1.16594,89.5,False
'2018-07-13T06:46:00',1.1659,1.16593,1.16583,1.16588,113.2,1.16593,1.16596,1.16588,1.16592,126.65,True
'2018-07-13T06:47:00',1.16587,1.166,1.16587,1.166,85.8,1.16592,1.16604,1.16591,1.16604,71.97,False
'2018-07-13T06:48:00',1.166,1.16603,1.16597,1.16599,45.36,1.16604,1.16606,1.16601,1.16603,61.53,False
'2018-07-13T06:49:00',1.16599,1.16602,1.16584,1.16585,135.51,1.16602,1.16605,1.16588,1.16589,128.98,False
'2018-07-13T06:50:00',1.16585,1.1659,1.1658,1.1658,64.69,1.16588,1.16593,1.16584,1.16584,51.71,True
'2018-07-13T06:51:00',1.16583,1.16584,1.1657,1.16583,258.51,1.16585,1.16588,1.16575,1.16588,183.11,True
'2018-07-13T06:52:00',1.16585,1.1659,1.16583,1.16586,128.7,1.16589,1.16592,1.16587,1.16591,70.48,True
'2018-07-13T06:53:00',1.16586,1.16591,1.16586,1.16591,47.52,1.1659,1.16594,1.16589,1.16593,55.65,False
'2018-07-13T06:54:00',1.16591,1.16591,1.16585,1.16589,77.43,1.16593,1.16593,1.16587,1.16593,70.4,False
'2018-07-13T06:55:00',1.16589,1.16589,1.16578,1.16578,106.01,1.16591,1.16593,1.16581,1.16583,127.02,False
'2018-07-13T06:56:00',1.16579,1.1658,1.16571,1.16573,127.39,1.16584,1.16584,1.16575,1.16577,145.2,True
'2018-07-13T06:57:00',1.16572,1.16578,1.1657,1.16578,124.26,1.16575,1.16584,1.16574,1.16584,126.33,False
'2018-07-13T06:58:00',1.16578,1.16578,1.16572,1.16574,125.62,1.1658,1.1658,1.16575,1.16578,105.7,False
'2018-07-13T06:59:00',1.16574,1.16578,1.16569,1.1657,77.68,1.16578,1.16581,1.16573,1.16573,73.59,False
'2018-07-13T07:00:00',1.16571,1.16581,1.16569,1.16569,154.24,1.16574,1.16582,1.16573,1.16573,127.43,False
'2018-07-13T07:01:00',1.16569,1.16576,1.16557,1.16557,173.16,1.16573,1.16579,1.1656,1.16561,162.57,True
'2018-07-13T07:02:00',1.16556,1.16571,1.16556,1.16569,149.67,1.16561,1.16575,1.16561,1.16573,138.04,False
'2018-07-13T07:03:00',1.16568,1.16568,1.16553,1.16553,180.56,1.16572,1.16573,1.16555,1.16557,107.54,True
'2018-07-13T07:04:00',1.16555,1.16573,1.16554,1.16573,165.5,1.16558,1.16577,1.16558,1.16577,143.72,False
'2018-07-13T07:05:00',1.16573,1.16573,1.1655,1.16559,178.36,1.16576,1.16577,1.16553,1.16564,157.35,True
'2018-07-13T07:06:00',1.16559,1.16573,1.16559,1.16573,67.83,1.16563,1.16577,1.16563,1.16577,79.3,False
'2018-07-13T07:07:00',1.16572,1.16573,1.16569,1.16573,69.3,1.16575,1.16577,1.16572,1.16577,66.02,True
'2018-07-13T07:08:00',1.16573,1.16578,1.1657,1.16578,69.22,1.16577,1.16582,1.16574,1.16582,58.07,False
'2018-07-13T07:09:00',1.16581,1.16581,1.16572,1.16572,101.97,1.16585,1.16585,1.16576,1.16577,88.23,True
'2018-07-13T07:10:00',1.16572,1.16584,1.16572,1.16578,99.59,1.16576,1.16588,1.16576,1.16582,52.72,True
'2018-07-13T07:11:00',1.16577,1.16578,1.16577,1.16578,55.47,1.16583,1.16583,1.16582,1.16583,42.54,True
'2018-07-13T07:12:00',1.16579,1.16586,1.16579,1.16584,101.38,1.16583,1.1659,1.16583,1.16588,103.83,False
'2018-07-13T07:13:00',1.16582,1.16583,1.16582,1.16583,132.76,1.16587,1.16588,1.16586,1.16586,67.0,False
'2018-07-13T07:14:00',1.16583,1.16583,1.16567,1.16567,77.05,1.16587,1.16587,1.16571,1.16571,67.86,True
'2018-07-13T07:15:00',1.16568,1.16572,1.16568,1.16569,86.8,1.16572,1.16576,1.16571,1.16573,83.52,True
'2018-07-13T07:16:00',1.16569,1.16573,1.16568,1.16572,73.75,1.16573,1.16577,1.16572,1.16576,146.11,False
'2018-07-13T07:17:00',1.16572,1.16572,1.16567,1.16568,129.98,1.16576,1.16576,1.1657,1.16571,137.49,False
'2018-07-13T07:18:00',1.16568,1.1657,1.16557,1.16558,69.2,1.16572,1.16573,1.16561,1.16561,76.53,True
'2018-07-13T07:19:00',1.16558,1.1657,1.16557,1.16568,81.56,1.16561,1.16572,1.16561,1.16572,81.52,False
'2018-07-13T07:20:00',1.16568,1.16569,1.16558,1.16558,99.18,1.16573,1.16573,1.16562,1.16563,109.38,False
'2018-07-13T07:21:00',1.16558,1.16559,1.16548,1.16552,117.19,1.16563,1.16563,1.16552,1.16556,126.59,False
'2018-07-13T07:22:00',1.16552,1.16553,1.1655,1.1655,87.61,1.16556,1.16557,1.16553,1.16553,73.81,False
'2018-07-13T07:23:00',1.16551,1.16551,1.16548,1.16549,93.83,1.16555,1.16555,1.16552,1.16553,73.04,True
'2018-07-13T07:24:00',1.1655,1.16555,1.16549,1.16553,116.91,1.16553,1.16559,1.16553,1.16558,87.61,False
'2018-07-13T07:25:00',1.16554,1.16554,1.16549,1.16553,114.56,1.16558,1.16558,1.16551,1.16557,133.29,False
'2018-07-13T07:26:00',1.16553,1.16554,1.16549,1.1655,35.45,1.16558,1.16558,1.16551,1.16553,47.7,False
'2018-07-13T07:27:00',1.16551,1.16551,1.16546,1.16548,121.2,1.16553,1.16554,1.16549,1.16552,94.47,True
'2018-07-13T07:28:00',1.16548,1.16555,1.16547,1.16554,193.93,1.16552,1.16559,1.16549,1.16559,151.77,False
'2018-07-13T07:29:00',1.16556,1.16559,1.16551,1.16551,60.74,1.16559,1.16562,1.16554,1.16554,53.11,False
'2018-07-13T07:30:00',1.1655,1.16552,1.16548,1.1655,128.41,1.16553,1.16556,1.16551,1.16553,122.49,True
'2018-07-13T07:31:00',1.1655,1.16555,1.1655,1.16553,57.1,1.16552,1.16559,1.16552,1.16558,63.71,False
'2018-07-13T07:32:00',1.16553,1.16559,1.16549,1.16549,71.78,1.16557,1.16563,1.16552,1.16552,78.34,True
'2018-07-13T07:33:00',1.1655,1.16554,1.1655,1.16554,16.81,1.16553,1.16557,1.16552,1.16557,34.31,True
'2018-07-13T07:34:00',1.16554,1.16587,1.16554,1.16585,102.99,1.16557,1.16589,1.16557,1.16589,134.66,False
'2018-07-13T07:35:00',1.16585,1.16589,1.16582,1.16582,112.76,1.16589,1.16591,1.16585,1.16586,115.03,True
'2018-07-13T07:36:00',1.16584,1.166,1.16582,1.16592,92.56,1.16585,1.16605,1.16585,1.16595,137.87,False
'2018-07-13T07:37:00',1.16591,1.16592,1.16579,1.16579,64.14,1.16595,1.16595,1.16581,1.16581,75.0,False
'2018-07-13T07:38:00',1.16579,1.16579,1.16562,1.16562,51.82,1.16582,1.16582,1.16566,1.16567,82.41,True
'2018-07-13T07:39:00',1.16563,1.16581,1.16562,1.16576,127.71,1.16567,1.16584,1.16566,1.1658,125.65,False
'2018-07-13T07:40:00',1.16573,1.16573,1.16567,1.16567,57.57,1.16577,1.16577,1.16571,1.16571,72.53,True
'2018-07-13T07:41:00',1.16567,1.16573,1.16563,1.16573,74.14,1.16572,1.16577,1.16566,1.16577,95.86,False
'2018-07-13T07:42:00',1.16572,1.16572,1.16567,1.16568,56.8,1.16577,1.16577,1.1657,1.1657,78.26,True
'2018-07-13T07:43:00',1.16568,1.1657,1.16562,1.16568,77.17,1.16571,1.16573,1.16565,1.16572,70.61,True
'2018-07-13T07:44:00',1.1657,1.1657,1.16569,1.16569,4.99,1.16572,1.16573,1.16572,1.16572,9.25,False
'2018-07-13T07:45:00',1.16568,1.16569,1.16563,1.16568,63.92,1.16571,1.16573,1.16568,1.16572,64.7,True
'2018-07-13T07:46:00',1.16569,1.16588,1.16568,1.16588,99.1,1.16572,1.16592,1.16572,1.16592,181.72,True
'2018-07-13T07:47:00',1.16588,1.16601,1.16588,1.16598,129.95,1.16591,1.16604,1.16591,1.16602,124.24,False
'2018-07-13T07:48:00',1.16598,1.166,1.16585,1.16589,70.16,1.16602,1.16602,1.16586,1.16591,110.32,True
'2018-07-13T07:49:00',1.16589,1.16604,1.16589,1.166,87.73,1.16591,1.16608,1.16591,1.16602,101.58,True
'2018-07-13T07:50:00',1.166,1.16611,1.166,1.1661,147.26,1.16603,1.16615,1.16603,1.16613,161.05,False
'2018-07-13T07:51:00',1.16611,1.16611,1.166,1.16603,204.67,1.16613,1.16613,1.16603,1.16607,186.7,True
'2018-07-13T07:52:00',1.16604,1.16624,1.16603,1.16612,117.98,1.16607,1.16627,1.16606,1.16613,83.77,False
'2018-07-13T07:53:00',1.16612,1.16615,1.16607,1.16607,59.43,1.16614,1.16619,1.1661,1.16611,92.92,True
'2018-07-13T07:54:00',1.16607,1.16613,1.16604,1.1661,83.48,1.1661,1.16616,1.16607,1.16613,81.73,True
'2018-07-13T07:55:00',1.16609,1.16621,1.16605,1.1662,172.0,1.16614,1.16624,1.16609,1.16623,180.29,False
'2018-07-13T07:56:00',1.1662,1.1662,1.16609,1.1661,98.46,1.16623,1.16624,1.16611,1.16612,140.44,False
'2018-07-13T07:57:00',1.1661,1.16612,1.16606,1.16607,119.95,1.16613,1.16615,1.16609,1.16609,154.25,True
'2018-07-13T07:58:00',1.16606,1.16626,1.16606,1.16626,124.73,1.16609,1.16629,1.16609,1.16629,169.49,True
'2018-07-13T07:59:00',1.16626,1.16635,1.16624,1.16635,128.56,1.16628,1.1664,1.16626,1.16638,152.32,False
'2018-07-13T08:00:00',1.16635,1.16635,1.16594,1.16604,151.94,1.16637,1.16637,1.16598,1.16608,193.43,True
'2018-07-13T08:01:00',1.16605,1.16624,1.16605,1.1661,153.73,1.16608,1.16628,1.16608,1.16613,153.52,False
'2018-07-13T08:02:00',1.1661,1.1661,1.16583,1.16584,99.28,1.16614,1.16614,1.16586,1.16588,87.41,False
'2018-07-13T08:03:00',1.16585,1.16585,1.16564,1.16569,117.13,1.16588,1.16588,1.16566,1.16573,110.55,True
'2018-07-13T08:04:00',1.16569,1.16584,1.16558,1.16584,178.76,1.16572,1.16587,1.1656,1.16587,180.66,True
'2018-07-13T08:05:00',1.16584,1.16587,1.16578,1.16586,141.47,1.16588,1.16591,1.16582,1.1659,139.93,False
'2018-07-13T08:06:00',1.16586,1.16595,1.16578,1.16578,111.47,1.16589,1.16598,1.16582,1.16583,122.25,False
'2018-07-13T08:07:00',1.16579,1.16581,1.16562,1.16567,150.28,1.16582,1.16585,1.16567,1.16569,128.55,False
'2018-07-13T08:08:00',1.16565,1.16568,1.1655,1.16551,205.01,1.16569,1.16572,1.16553,1.16554,123.69,True
'2018-07-13T08:09:00',1.16551,1.16556,1.16546,1.16554,230.37,1.16554,1.16558,1.16548,1.16558,214.71,False
'2018-07-13T08:10:00',1.16554,1.16554,1.16528,1.16544,190.86,1.16558,1.16558,1.1653,1.16547,192.24,True
'2018-07-13T08:11:00',1.16543,1.1656,1.16542,1.1656,206.33,1.16547,1.16565,1.16547,1.16562,177.44,False
'2018-07-13T08:12:00',1.16559,1.1656,1.16549,1.16553,152.83,1.16563,1.16564,1.16553,1.16557,133.32,True
'2018-07-13T08:13:00',1.16554,1.16573,1.16554,1.16557,218.16,1.16557,1.16576,1.16557,1.16561,184.05,False
'2018-07-13T08:14:00',1.16557,1.16564,1.16549,1.16556,117.03,1.16562,1.16569,1.16553,1.1656,170.03,False
'2018-07-13T08:15:00',1.16556,1.16557,1.16545,1.16555,149.67,1.16558,1.16559,1.16548,1.16558,158.69,False
'2018-07-13T08:16:00',1.16555,1.16556,1.16546,1.16552,156.99,1.16558,1.16559,1.16549,1.16556,150.93,False
'2018-07-13T08:17:00',1.16552,1.16552,1.16526,1.16527,258.47,1.16556,1.16556,1.16529,1.1653,186.69,True
'2018-07-13T08:18:00',1.16526,1.16539,1.16526,1.16536,203.01,1.16531,1.16542,1.16531,1.16538,157.3,False
'2018-07-13T08:19:00',1.16534,1.16536,1.16528,1.16528,120.41,1.16537,1.16539,1.16531,1.16531,89.34,False
'2018-07-13T08:20:00',1.16528,1.16529,1.16514,1.16514,220.91,1.16531,1.16532,1.16517,1.16517,151.5,True
'2018-07-13T08:21:00',1.16512,1.1654,1.16499,1.16529,160.94,1.16513,1.16543,1.16501,1.16532,203.04,True
'2018-07-13T08:22:00',1.16528,1.16541,1.16521,1.16538,177.04,1.16531,1.16544,1.16525,1.16541,200.42,True
'2018-07-13T08:23:00',1.16538,1.1656,1.16535,1.16558,233.05,1.16542,1.16564,1.16538,1.16561,219.88,False
'2018-07-13T08:24:00',1.16559,1.16561,1.16549,1.16551,143.18,1.1656,1.16564,1.16552,1.16555,197.37,True
'2018-07-13T08:25:00',1.16552,1.16583,1.16551,1.16581,295.54,1.16555,1.16585,1.16555,1.16584,248.27,True
'2018-07-13T08:26:00',1.1658,1.16595,1.16575,1.16589,237.66,1.16584,1.16599,1.16578,1.16591,256.71,True
'2018-07-13T08:27:00',1.16589,1.16619,1.16586,1.16612,283.07,1.16593,1.16622,1.16589,1.16616,288.9,True
'2018-07-13T08:28:00',1.16612,1.16623,1.1661,1.16616,292.59,1.16616,1.16628,1.16612,1.1662,257.82,False
'2018-07-13T08:29:00',1.16616,1.1662,1.16603,1.16603,240.57,1.1662,1.16625,1.16605,1.16607,252.11,False
'2018-07-13T08:30:00',1.16602,1.16609,1.16582,1.16591,230.16,1.16605,1.16613,1.16585,1.16593,239.28,False
'2018-07-13T08:31:00',1.16591,1.16595,1.16573,1.16583,273.89,1.16593,1.16599,1.16577,1.16586,245.24,False
'2018-07-13T08:32:00',1.16582,1.16586,1.16574,1.16574,193.6,1.16586,1.1659,1.16577,1.16577,158.53,False
'2018-07-13T08:33:00',1.16574,1.16575,1.16562,1.16562,163.66,1.16578,1.16578,1.16565,1.16565,117.39,True
'2018-07-13T08:34:00',1.16564,1.1659,1.16564,1.16584,200.44,1.16566,1.16594,1.16566,1.16587,172.37,True
'2018-07-13T08:35:00',1.16584,1.1661,1.16583,1.16605,209.4,1.16587,1.16614,1.16587,1.16608,186.84,True
'2018-07-13T08:36:00',1.16604,1.16613,1.16604,1.16611,192.81,1.16609,1.16618,1.16608,1.16615,250.1,False
'2018-07-13T08:37:00',1.16613,1.16613,1.16601,1.16603,114.65,1.16616,1.16617,1.16604,1.16607,133.92,True
'2018-07-13T08:38:00',1.16603,1.16606,1.16601,1.16606,92.48,1.16606,1.1661,1.16604,1.16609,145.18,False
'2018-07-13T08:39:00',1.16606,1.16608,1.16597,1.16606,148.73,1.1661,1.16611,1.166,1.16609,157.67,True
'2018-07-13T08:40:00',1.16605,1.16616,1.16602,1.16615,106.27,1.16609,1.16619,1.16606,1.16618,113.48,True
'2018-07-13T08:41:00',1.16615,1.16628,1.16614,1.16621,142.98,1.16619,1.1663,1.16617,1.16624,133.88,False
'2018-07-13T08:42:00',1.16619,1.16619,1.16595,1.16608,187.77,1.16623,1.16623,1.16599,1.1661,185.1,False
'2018-07-13T08:43:00',1.16608,1.16613,1.16606,1.16606,75.32,1.16612,1.16616,1.16609,1.1661,46.79,False
'2018-07-13T08:44:00',1.16606,1.16606,1.16589,1.1659,160.58,1.1661,1.1661,1.16592,1.16594,120.42,False
'2018-07-13T08:45:00',1.16588,1.16588,1.16575,1.1658,242.87,1.16591,1.16591,1.16578,1.16583,158.7,False
'2018-07-13T08:46:00',1.16581,1.16585,1.16573,1.16573,97.89,1.16584,1.16589,1.16576,1.16577,89.77,True
'2018-07-13T08:47:00',1.16572,1.1658,1.16572,1.16574,120.1,1.16576,1.16584,1.16575,1.16577,127.8,False
'2018-07-13T08:48:00',1.16573,1.16574,1.1656,1.16561,121.29,1.16577,1.16578,1.16562,1.16563,96.54,False
'2018-07-13T08:49:00',1.1656,1.16561,1.16552,1.16557,126.31,1.16563,1.16563,1.16555,1.16561,98.61,False
'2018-07-13T08:50:00',1.16557,1.16557,1.1654,1.16544,221.32,1.16561,1.16561,1.16543,1.16548,122.68,False
'2018-07-13T08:51:00',1.16544,1.16548,1.16536,1.16542,239.36,1.16548,1.16553,1.1654,1.16545,183.62,False
'2018-07-13T08:52:00',1.16541,1.16542,1.1652,1.16524,230.19,1.16545,1.16545,1.16524,1.16526,214.16,False
'2018-07-13T08:53:00',1.16522,1.16522,1.16451,1.16464,316.17,1.16525,1.16525,1.16454,1.16468,282.07,False
'2018-07-13T08:54:00',1.16463,1.16477,1.16449,1.1645,313.66,1.16465,1.1648,1.16451,1.16451,257.55,True
'2018-07-13T08:55:00',1.1645,1.16469,1.16423,1.16457,335.96,1.16453,1.16471,1.16425,1.1646,311.78,True
'2018-07-13T08:56:00',1.16458,1.16475,1.16457,1.16464,223.25,1.1646,1.16477,1.1646,1.16467,280.87,False
'2018-07-13T08:57:00',1.16463,1.16477,1.1645,1.16456,252.95,1.16467,1.16478,1.16452,1.16457,307.69,True
'2018-07-13T08:58:00',1.16456,1.16469,1.16456,1.16466,113.74,1.16458,1.16471,1.16458,1.1647,194.24,False
'2018-07-13T08:59:00',1.16467,1.16474,1.16456,1.16456,217.85,1.1647,1.16477,1.16459,1.16459,217.5,False
'2018-07-13T09:00:00',1.16456,1.16456,1.16413,1.16435,462.17,1.16457,1.16458,1.16415,1.16439,470.59,True
'2018-07-13T09:01:00',1.16435,1.16463,1.16432,1.16458,362.97,1.16439,1.16465,1.16435,1.16459,325.25,True
'2018-07-13T09:02:00',1.16456,1.16482,1.16456,1.16481,299.39,1.16459,1.16486,1.16458,1.16484,300.43,True
'2018-07-13T09:03:00',1.16481,1.16493,1.16481,1.16486,167.8,1.16486,1.16497,1.16484,1.16488,179.13,True
'2018-07-13T09:04:00',1.16485,1.16499,1.16483,1.16494,186.88,1.16488,1.16502,1.16485,1.16497,168.8,True
'2018-07-13T09:05:00',1.16492,1.16497,1.16491,1.16497,144.66,1.16495,1.16501,1.16493,1.16499,105.14,False
'2018-07-13T09:06:00',1.16497,1.16497,1.16479,1.16479,287.87,1.16499,1.165,1.16482,1.16483,200.69,False
'2018-07-13T09:07:00',1.16479,1.16486,1.16453,1.16454,289.94,1.16483,1.1649,1.16457,1.16457,326.68,False
'2018-07-13T09:08:00',1.16453,1.16457,1.16433,1.16453,289.54,1.16457,1.1646,1.16436,1.16456,377.58,False
'2018-07-13T09:09:00',1.16453,1.16457,1.16434,1.1644,206.15,1.16456,1.16459,1.16437,1.16442,181.99,False
'2018-07-13T09:10:00',1.1644,1.1644,1.16396,1.16396,290.54,1.16442,1.16442,1.16398,1.16398,221.17,False
'2018-07-13T09:11:00',1.16395,1.16398,1.1634,1.16344,534.29,1.16397,1.16401,1.16343,1.16346,593.89,True
'2018-07-13T09:12:00',1.16345,1.16395,1.16345,1.1639,321.23,1.16349,1.16398,1.16349,1.16394,481.68,True
'2018-07-13T09:13:00',1.16389,1.16396,1.16382,1.16394,197.68,1.16391,1.164,1.16386,1.16397,241.7,False
'2018-07-13T09:14:00',1.16394,1.16396,1.16357,1.1636,191.13,1.16398,1.16399,1.1636,1.16363,255.97,False
'2018-07-13T09:15:00',1.1636,1.16365,1.16323,1.16333,302.97,1.16364,1.16368,1.16324,1.16337,475.01,False
'2018-07-13T09:16:00',1.16333,1.16345,1.16311,1.16316,368.39,1.16337,1.16348,1.16314,1.1632,289.81,True
'2018-07-13T09:17:00',1.16315,1.16325,1.16289,1.16324,389.41,1.1632,1.16329,1.16293,1.16328,423.31,True
'2018-07-13T09:18:00',1.16325,1.16351,1.16322,1.16324,498.53,1.16329,1.16353,1.16325,1.16329,486.42,False
'2018-07-13T09:19:00',1.16322,1.16337,1.16283,1.16294,378.05,1.16325,1.16341,1.16287,1.16297,289.52,True
'2018-07-13T09:20:00',1.16293,1.16309,1.1628,1.16299,357.22,1.16297,1.16311,1.16285,1.16302,298.26,False
'2018-07-13T09:21:00',1.16298,1.16298,1.16269,1.16269,290.58,1.16299,1.16299,1.16271,1.16272,292.9,True
'2018-07-13T09:22:00',1.16269,1.16297,1.16269,1.16284,279.11,1.16272,1.16299,1.16272,1.16288,257.92,True
'2018-07-13T09:23:00',1.16284,1.16331,1.16284,1.16326,276.58,1.16288,1.16335,1.16288,1.16329,294.09,True
'2018-07-13T09:24:00',1.16326,1.16337,1.16312,1.16333,338.08,1.1633,1.1634,1.16315,1.16336,351.76,False
'2018-07-13T09:25:00',1.16331,1.16334,1.16325,1.16332,234.08,1.16335,1.16337,1.16328,1.16334,285.48,True
'2018-07-13T09:26:00',1.16333,1.16348,1.16323,1.16342,246.01,1.16335,1.1635,1.16326,1.16345,265.28,False
'2018-07-13T09:27:00',1.16341,1.16352,1.16327,1.16335,224.6,1.16345,1.16355,1.16329,1.16338,270.68,True
'2018-07-13T09:28:00',1.16335,1.16337,1.16325,1.16337,225.12,1.16338,1.1634,1.16327,1.1634,218.08,False
'2018-07-13T09:29:00',1.16337,1.16349,1.16327,1.16333,666.39,1.16339,1.1635,1.16331,1.16337,651.46,True
'2018-07-13T09:30:00',1.16336,1.1634,1.16329,1.16336,2213.5,1.16337,1.16342,1.16331,1.1634,513.67,False
'2018-07-13T09:31:00',1.16336,1.16338,1.16287,1.16301,361.45,1.16339,1.1634,1.1629,1.16303,364.24,True
'2018-07-13T09:32:00',1.16302,1.16328,1.163,1.16328,238.49,1.16305,1.16329,1.16305,1.16329,394.51,True
'2018-07-13T09:33:00',1.16331,1.16341,1.16316,1.16331,306.59,1.16332,1.16344,1.16318,1.16334,289.41,True
'2018-07-13T09:34:00',1.16331,1.16347,1.16327,1.16332,295.39,1.16335,1.1635,1.16328,1.16333,322.25,True
'2018-07-13T09:35:00',1.16332,1.16346,1.16319,1.16345,196.46,1.16334,1.16349,1.16323,1.16349,207.59,False
'2018-07-13T09:36:00',1.16346,1.16346,1.16331,1.16336,247.33,1.16348,1.16349,1.16335,1.16339,312.7,False
'2018-07-13T09:37:00',1.16336,1.16346,1.1633,1.16333,181.15,1.16338,1.16348,1.16332,1.16338,243.72,True
'2018-07-13T09:38:00',1.16337,1.16344,1.16326,1.16338,304.95,1.16339,1.16348,1.16329,1.16342,224.08,True
'2018-07-13T09:39:00',1.16335,1.16354,1.16333,1.1635,323.0,1.16339,1.16356,1.16337,1.16353,306.46,False
'2018-07-13T09:40:00',1.16349,1.16351,1.16329,1.16332,225.3,1.16353,1.16354,1.16331,1.16334,303.96,True
'2018-07-13T09:41:00',1.16331,1.16337,1.1633,1.16335,135.72,1.16334,1.16339,1.16332,1.16339,166.41,False
'2018-07-13T09:42:00',1.16336,1.16336,1.16308,1.1632,254.47,1.16338,1.16339,1.16311,1.16324,278.13,False
'2018-07-13T09:43:00',1.16321,1.16321,1.16307,1.16307,249.09,1.16324,1.16324,1.16311,1.16311,178.49,False
'2018-07-13T09:44:00',1.16306,1.16306,1.16259,1.1626,370.71,1.16309,1.16309,1.16261,1.16262,205.85,True
'2018-07-13T09:45:00',1.1626,1.16284,1.16249,1.1627,329.21,1.16263,1.16287,1.16252,1.16272,279.14,True
'2018-07-13T09:46:00',1.16273,1.1629,1.1627,1.16281,232.69,1.16275,1.16293,1.16273,1.16284,249.51,False
'2018-07-13T09:47:00',1.16281,1.16285,1.16269,1.1627,285.13,1.16283,1.16288,1.16272,1.16274,205.68,True
'2018-07-13T09:48:00',1.1627,1.16277,1.16249,1.16275,291.31,1.16273,1.16279,1.16252,1.16279,358.96,False
'2018-07-13T09:49:00',1.16274,1.16283,1.16265,1.1627,251.37,1.16277,1.16288,1.16268,1.16274,304.29,True
'2018-07-13T09:50:00',1.16271,1.16294,1.1627,1.16294,204.66,1.16273,1.16299,1.16273,1.16299,222.86,False
'2018-07-13T09:51:00',1.16294,1.16295,1.16284,1.1629,207.29,1.16298,1.16298,1.16287,1.16293,200.5,False
'2018-07-13T09:52:00',1.16291,1.16291,1.16275,1.16284,133.3,1.16294,1.16294,1.16278,1.16287,92.42,True
'2018-07-13T09:53:00',1.16285,1.16295,1.16274,1.16295,209.52,1.16288,1.16299,1.16278,1.16298,196.0,True
'2018-07-13T09:54:00',1.16294,1.16327,1.16294,1.16326,252.17,1.16298,1.16329,1.16298,1.16328,289.18,False
'2018-07-13T09:55:00',1.16324,1.16324,1.1631,1.16316,217.33,1.16327,1.16327,1.16313,1.16319,226.26,True
'2018-07-13T09:56:00',1.16316,1.16344,1.16315,1.16341,361.75,1.16319,1.16348,1.16318,1.16344,395.66,False
'2018-07-13T09:57:00',1.16341,1.16341,1.16313,1.16319,310.0,1.16344,1.16345,1.16314,1.16321,289.89,True
'2018-07-13T09:58:00',1.16318,1.16333,1.16299,1.16332,236.6,1.16321,1.16337,1.16302,1.16337,266.07,False
'2018-07-13T09:59:00',1.16332,1.16332,1.16306,1.16307,213.58,1.16335,1.16335,1.16309,1.16311,233.34,False
'2018-07-13T10:00:00',1.16307,1.16311,1.16256,1.16285,388.57,1.1631,1.16315,1.1626,1.16289,335.18,False
'2018-07-13T10:01:00',1.16286,1.16288,1.16264,1.16279,307.55,1.16289,1.1629,1.16269,1.16282,229.56,True
'2018-07-13T10:02:00',1.16279,1.16294,1.1627,1.1629,318.27,1.16283,1.16297,1.16272,1.16294,406.83,False
'2018-07-13T10:03:00',1.1629,1.163,1.16285,1.16288,280.23,1.16294,1.16303,1.16289,1.16291,327.04,True
'2018-07-13T10:04:00',1.16293,1.16325,1.16293,1.16325,312.75,1.16294,1.16329,1.16294,1.16329,336.2,True
'2018-07-13T10:05:00',1.16323,1.16337,1.16321,1.1633,292.64,1.16326,1.1634,1.16325,1.16333,296.69,False
'2018-07-13T10:06:00',1.1633,1.16331,1.16315,1.16328,282.44,1.16334,1.16334,1.1632,1.1633,289.09,True
'2018-07-13T10:07:00',1.16329,1.16347,1.16325,1.16335,249.21,1.16332,1.16349,1.16329,1.16339,240.66,True
'2018-07-13T10:08:00',1.16335,1.16347,1.16329,1.16347,214.05,1.16339,1.1635,1.16332,1.1635,240.89,True
'2018-07-13T10:09:00',1.16347,1.16351,1.16332,1.16348,249.65,1.1635,1.16354,1.16335,1.16351,246.75,False
'2018-07-13T10:10:00',1.16346,1.16361,1.16344,1.16344,230.54,1.16351,1.16365,1.16348,1.16348,184.94,True
'2018-07-13T10:11:00',1.16343,1.16362,1.16343,1.16361,179.44,1.16347,1.16365,1.16347,1.16365,188.76,False
'2018-07-13T10:12:00',1.16359,1.1636,1.1633,1.16344,222.29,1.16363,1.16363,1.16333,1.16346,210.47,False
'2018-07-13T10:13:00',1.16344,1.16345,1.16304,1.1631,280.2,1.16347,1.16348,1.16305,1.16313,274.24,False
'2018-07-13T10:14:00',1.1631,1.16316,1.16299,1.16299,243.4,1.16314,1.1632,1.16301,1.16302,199.79,False
'2018-07-13T10:15:00',1.16302,1.16304,1.1627,1.1629,324.75,1.16303,1.16307,1.16273,1.16294,277.16,True
'2018-07-13T10:16:00',1.16294,1.16312,1.16287,1.16291,320.16,1.16295,1.16315,1.1629,1.16294,332.53,False
'2018-07-13T10:17:00',1.1629,1.16291,1.16281,1.16283,207.52,1.16293,1.16293,1.16285,1.16288,231.75,False
'2018-07-13T10:18:00',1.16284,1.16286,1.16263,1.16263,225.78,1.16287,1.16289,1.16265,1.16266,326.02,False
'2018-07-13T10:19:00',1.16264,1.1627,1.162,1.16205,372.05,1.16267,1.16273,1.16203,1.16207,397.32,True
'2018-07-13T10:20:00',1.16205,1.16213,1.16173,1.16211,332.35,1.16209,1.16216,1.16175,1.16213,461.15,True
'2018-07-13T10:21:00',1.16211,1.16229,1.16207,1.16214,373.07,1.16212,1.16232,1.16209,1.16218,325.43,True
'2018-07-13T10:22:00',1.16214,1.16228,1.16209,1.16215,271.14,1.16218,1.1623,1.16212,1.16218,304.29,True
'2018-07-13T10:23:00',1.16215,1.16232,1.16214,1.16221,193.97,1.16218,1.16235,1.16217,1.16224,179.47,False
'2018-07-13T10:24:00',1.1622,1.16222,1.1621,1.16212,167.45,1.16224,1.16225,1.16213,1.16213,143.43,False
'2018-07-13T10:25:00',1.16209,1.16209,1.16165,1.16166,272.62,1.16211,1.16211,1.16168,1.16168,304.0,True
'2018-07-13T10:26:00',1.16168,1.16208,1.16168,1.16203,375.1,1.16171,1.1621,1.16171,1.16204,313.46,True
'2018-07-13T10:27:00',1.16202,1.16206,1.16199,1.16205,123.58,1.16206,1.16209,1.16202,1.16209,120.25,True
'2018-07-13T10:28:00',1.16206,1.1623,1.16205,1.16218,201.69,1.16208,1.16234,1.16208,1.16222,221.69,True
'2018-07-13T10:29:00',1.16218,1.16236,1.16218,1.16235,164.11,1.16223,1.1624,1.16222,1.16238,200.15,False
'2018-07-13T10:30:00',1.16235,1.16236,1.16205,1.16208,191.62,1.16239,1.1624,1.16208,1.16212,215.9,False
'2018-07-13T10:31:00',1.16206,1.16208,1.16149,1.16158,387.25,1.16208,1.16211,1.16152,1.1616,312.23,True
'2018-07-13T10:32:00',1.16159,1.16206,1.16155,1.16202,342.16,1.16161,1.1621,1.16158,1.16206,317.85,False
'2018-07-13T10:33:00',1.16205,1.16209,1.16196,1.162,232.0,1.16207,1.16214,1.16199,1.16203,196.63,True
'2018-07-13T10:34:00',1.16199,1.16221,1.16199,1.16216,222.95,1.16203,1.16223,1.16203,1.1622,160.4,False
'2018-07-13T10:35:00',1.16217,1.16217,1.16185,1.16201,255.98,1.1622,1.16221,1.16188,1.16205,278.47,False
'2018-07-13T10:36:00',1.162,1.16205,1.16163,1.1617,370.78,1.16204,1.16207,1.16168,1.16175,336.81,True
'2018-07-13T10:37:00',1.16172,1.16179,1.16151,1.16179,337.83,1.16175,1.16182,1.16155,1.16182,382.68,True
'2018-07-13T10:38:00',1.16179,1.16208,1.16179,1.16191,298.41,1.16182,1.1621,1.16182,1.16195,330.32,False
'2018-07-13T10:39:00',1.16191,1.16191,1.16159,1.16172,329.17,1.16195,1.16195,1.16163,1.16175,338.71,False
'2018-07-13T10:40:00',1.16173,1.16174,1.16156,1.16166,260.2,1.16176,1.16179,1.1616,1.1617,298.07,True
'2018-07-13T10:41:00',1.16169,1.16176,1.16161,1.16172,212.71,1.16173,1.1618,1.16164,1.16175,360.45,False
'2018-07-13T10:42:00',1.16172,1.16184,1.16155,1.16158,248.19,1.16176,1.16187,1.16158,1.16161,325.38,False
'2018-07-13T10:43:00',1.16158,1.16169,1.16129,1.16136,300.95,1.16161,1.16171,1.16133,1.1614,319.82,True
'2018-07-13T10:44:00',1.16136,1.16178,1.16136,1.16165,318.72,1.1614,1.1618,1.1614,1.16169,345.38,True
'2018-07-13T10:45:00',1.16165,1.16198,1.16165,1.16194,187.51,1.16169,1.16199,1.16169,1.16198,230.58,True
'2018-07-13T10:46:00',1.16196,1.16211,1.1619,1.16199,240.61,1.16199,1.16215,1.16192,1.16202,224.96,True
'2018-07-13T10:47:00',1.16202,1.16206,1.16199,1.162,60.81,1.16205,1.16208,1.16201,1.16203,115.29,False
'2018-07-13T10:48:00',1.16204,1.16211,1.16185,1.16189,196.14,1.16205,1.16213,1.16188,1.16193,220.45,True
'2018-07-13T10:49:00',1.1619,1.16205,1.16187,1.16195,195.57,1.16192,1.16207,1.1619,1.16197,244.76,False
'2018-07-13T10:50:00',1.16192,1.16195,1.16179,1.1619,149.33,1.16194,1.16198,1.16183,1.16193,229.28,True
'2018-07-13T10:51:00',1.16189,1.16229,1.16189,1.16225,280.65,1.16194,1.16234,1.16193,1.16227,373.98,False
'2018-07-13T10:52:00',1.16225,1.16231,1.16217,1.1622,222.63,1.16227,1.16234,1.1622,1.16223,274.52,False
'2018-07-13T10:53:00',1.16219,1.16219,1.16203,1.16211,315.0,1.16222,1.16222,1.16206,1.16214,184.61,True
'2018-07-13T10:54:00',1.1621,1.16226,1.1621,1.16222,90.77,1.16212,1.16228,1.16212,1.16225,195.59,True
'2018-07-13T10:55:00',1.16223,1.16238,1.16211,1.16233,116.93,1.16225,1.1624,1.16214,1.16236,266.39,True
'2018-07-13T10:56:00',1.1623,1.1625,1.16227,1.16244,227.84,1.16234,1.16254,1.1623,1.16245,282.09,True
'2018-07-13T10:57:00',1.16246,1.16261,1.16232,1.16255,246.75,1.16248,1.16264,1.16236,1.16259,252.87,False
'2018-07-13T10:58:00',1.16255,1.16265,1.16238,1.1624,251.77,1.16259,1.16268,1.16241,1.16245,248.24,True
'2018-07-13T10:59:00',1.16244,1.16273,1.16235,1.16269,244.98,1.16245,1.16276,1.16238,1.16271,269.23,False
'2018-07-13T11:00:00',1.16269,1.16269,1.16239,1.16265,202.21,1.16273,1.16273,1.16243,1.16268,201.4,False
'2018-07-13T11:01:00',1.16266,1.16272,1.16248,1.16259,157.38,1.16268,1.16273,1.16251,1.16261,219.56,True
'2018-07-13T11:02:00',1.1626,1.16267,1.16258,1.16262,115.07,1.16263,1.16269,1.16261,1.16264,142.7,False
'2018-07-13T11:03:00',1.16261,1.16266,1.16256,1.16257,153.62,1.16264,1.16269,1.16258,1.1626,195.57,False
'2018-07-13T11:04:00',1.16257,1.16264,1.16245,1.16249,315.73,1.16259,1.16268,1.1625,1.16251,274.47,True
'2018-07-13T11:05:00',1.1625,1.16262,1.16243,1.16257,269.07,1.16252,1.16265,1.16247,1.16262,211.0,True
'2018-07-13T11:06:00',1.16259,1.16277,1.16258,1.16272,265.9,1.16263,1.1628,1.16261,1.16274,288.31,False
'2018-07-13T11:07:00',1.16271,1.16278,1.16256,1.16261,185.88,1.16274,1.1628,1.16259,1.16264,210.87,True
'2018-07-13T11:08:00',1.16262,1.16273,1.16251,1.16273,260.08,1.16264,1.16278,1.16255,1.16275,247.55,False
'2018-07-13T11:09:00',1.16271,1.16278,1.1625,1.1626,228.65,1.16275,1.16281,1.16253,1.16264,259.99,False
'2018-07-13T11:10:00',1.16262,1.16266,1.16239,1.16242,214.91,1.16265,1.16269,1.16242,1.16245,312.02,False
'2018-07-13T11:11:00',1.16242,1.16252,1.16232,1.16241,215.88,1.16244,1.16256,1.16236,1.16243,248.07,False
'2018-07-13T11:12:00',1.16241,1.16241,1.1622,1.16221,241.82,1.16244,1.16244,1.16223,1.16224,232.03,True
'2018-07-13T11:13:00',1.1622,1.16239,1.1622,1.16237,183.46,1.16225,1.16241,1.16223,1.16239,237.54,True
'2018-07-13T11:14:00',1.1624,1.16241,1.16228,1.16241,202.14,1.16241,1.16244,1.16232,1.16244,247.0,False
'2018-07-13T11:15:00',1.16244,1.16244,1.1623,1.16233,223.22,1.16246,1.16246,1.16233,1.16235,246.62,True
'2018-07-13T11:16:00',1.16233,1.16255,1.16232,1.16255,244.61,1.16234,1.16259,1.16234,1.16258,265.74,False
'2018-07-13T11:17:00',1.16255,1.16255,1.16239,1.16243,167.54,1.16259,1.16259,1.16241,1.16245,224.94,False
'2018-07-13T11:18:00',1.16242,1.16242,1.16218,1.16219,314.31,1.16245,1.16246,1.1622,1.16222,330.52,False
'2018-07-13T11:19:00',1.16221,1.16225,1.16192,1.16204,326.8,1.16223,1.16226,1.16194,1.16207,291.88,False
'2018-07-13T11:20:00',1.16204,1.16206,1.16181,1.16185,172.67,1.16207,1.16208,1.16185,1.16187,160.15,False
'2018-07-13T11:21:00',1.16184,1.16185,1.1616,1.16183,319.25,1.16187,1.16188,1.16164,1.16186,226.29,True
'2018-07-13T11:22:00',1.16183,1.16189,1.16177,1.16185,229.33,1.16186,1.16192,1.1618,1.16188,198.38,True
'2018-07-13T11:23:00',1.16185,1.16226,1.16185,1.1621,209.35,1.16187,1.16229,1.16187,1.16213,291.46,True
'2018-07-13T11:24:00',1.16208,1.16223,1.16204,1.16223,167.55,1.16211,1.16226,1.16207,1.16225,848.23,True
'2018-07-13T11:25:00',1.16223,1.16244,1.16221,1.16241,146.34,1.16225,1.16246,1.16223,1.16244,290.21,False
'2018-07-13T11:26:00',1.16241,1.16241,1.16221,1.16225,159.68,1.16242,1.16244,1.16223,1.16228,248.26,True
'2018-07-13T11:27:00',1.16225,1.16239,1.16218,1.16238,170.8,1.16229,1.16241,1.16221,1.1624,265.4,True
'2018-07-13T11:28:00',1.16239,1.16252,1.16231,1.16251,210.47,1.1624,1.16255,1.16233,1.16254,277.72,True
'2018-07-13T11:29:00',1.16256,1.16277,1.16251,1.16266,220.34,1.16259,1.1628,1.16254,1.16268,315.98,True
'2018-07-13T11:30:00',1.16267,1.16283,1.16258,1.16283,134.93,1.1627,1.16285,1.16261,1.16285,327.75,False
'2018-07-13T11:31:00',1.16279,1.16287,1.1627,1.1627,153.33,1.16281,1.16289,1.16271,1.16273,292.1,False
'2018-07-13T11:32:00',1.16271,1.16272,1.16249,1.16256,162.86,1.16273,1.16274,1.16252,1.16258,179.24,False
'2018-07-13T11:33:00',1.16258,1.1626,1.16231,1.16232,227.41,1.16259,1.16262,1.16234,1.16236,237.93,False
'2018-07-13T11:34:00',1.16232,1.16248,1.16218,1.16224,278.21,1.16236,1.16249,1.16221,1.16227,265.6,True
'2018-07-13T11:35:00',1.16225,1.16229,1.1622,1.16225,283.63,1.16229,1.16233,1.16222,1.16228,222.1,False
'2018-07-13T11:36:00',1.16225,1.16236,1.16221,1.16224,244.37,1.16228,1.16239,1.16224,1.16227,274.32,True
'2018-07-13T11:37:00',1.16226,1.16236,1.16224,1.16234,179.66,1.16229,1.16239,1.16227,1.16238,187.94,True
'2018-07-13T11:38:00',1.16235,1.16241,1.16218,1.1624,268.99,1.16238,1.16244,1.1622,1.16244,361.65,True
'2018-07-13T11:39:00',1.1624,1.16274,1.16238,1.16274,329.18,1.16243,1.16277,1.16241,1.16277,416.6,False
'2018-07-13T11:40:00',1.16273,1.16273,1.16237,1.16247,301.88,1.16275,1.16275,1.16242,1.16249,330.59,True
'2018-07-13T11:41:00',1.16246,1.16277,1.16246,1.16269,301.22,1.16249,1.1628,1.16248,1.16273,302.61,True
'2018-07-13T11:42:00',1.1627,1.16296,1.1627,1.16296,268.89,1.16272,1.16299,1.16272,1.16298,295.3,True
'2018-07-13T11:43:00',1.16295,1.16302,1.16292,1.16302,326.37,1.16299,1.16304,1.16294,1.16304,227.21,False
'2018-07-13T11:44:00',1.16301,1.16313,1.1629,1.1629,271.25,1.16302,1.16315,1.16293,1.16293,282.04,False
'2018-07-13T11:45:00',1.16288,1.16304,1.16273,1.16273,271.98,1.16292,1.16306,1.16277,1.16277,213.33,True
'2018-07-13T11:46:00',1.16273,1.16282,1.16266,1.16282,207.25,1.16277,1.16285,1.1627,1.16284,217.62,True
'2018-07-13T11:47:00',1.16282,1.16296,1.16282,1.16291,186.76,1.16285,1.163,1.16284,1.16293,246.66,False
'2018-07-13T11:48:00',1.1629,1.16296,1.16276,1.16284,205.8,1.16293,1.16298,1.16278,1.16287,266.38,True
'2018-07-13T11:49:00',1.16285,1.16321,1.16285,1.16321,185.44,1.16288,1.16324,1.16287,1.16324,299.62,True
'2018-07-13T11:50:00',1.16321,1.16331,1.16315,1.16328,320.73,1.16323,1.16334,1.16317,1.16331,317.75,False
'2018-07-13T11:51:00',1.16328,1.16331,1.16311,1.16322,222.38,1.1633,1.16333,1.16314,1.16325,231.09,False
'2018-07-13T11:52:00',1.16322,1.16334,1.16315,1.16315,196.27,1.16326,1.16337,1.16318,1.16318,245.31,False
'2018-07-13T11:53:00',1.16314,1.16314,1.16301,1.16309,145.14,1.16319,1.16319,1.16304,1.16312,137.24,True
'2018-07-13T11:54:00',1.16308,1.16323,1.16305,1.16311,255.77,1.16309,1.16326,1.16307,1.16313,206.28,True
'2018-07-13T11:55:00',1.16311,1.16341,1.1631,1.16339,273.44,1.16313,1.16343,1.16311,1.16343,351.48,True
'2018-07-13T11:56:00',1.16344,1.16352,1.16323,1.16351,266.28,1.16347,1.16355,1.16327,1.16355,366.84,True
'2018-07-13T11:57:00',1.16352,1.16367,1.16339,1.16361,288.73,1.16354,1.16369,1.16342,1.16365,272.71,True
'2018-07-13T11:58:00',1.16361,1.16376,1.16359,1.16376,212.6,1.16365,1.1638,1.16363,1.1638,355.61,False
'2018-07-13T11:59:00',1.16376,1.16376,1.16348,1.16349,310.27,1.16377,1.16378,1.1635,1.16353,360.5,True
'2018-07-13T12:00:00',1.16351,1.16356,1.16344,1.16355,235.54,1.16353,1.16359,1.16347,1.16359,202.01,True
'2018-07-13T12:01:00',1.16355,1.16371,1.16354,1.16371,254.93,1.16359,1.16375,1.16358,1.16374,215.15,True
'2018-07-13T12:02:00',1.1637,1.16375,1.16357,1.16372,241.62,1.16375,1.16378,1.16362,1.16374,264.4,False
'2018-07-13T12:03:00',1.1637,1.1637,1.16345,1.1635,278.87,1.16372,1.16372,1.16348,1.16352,322.53,False
'2018-07-13T12:04:00',1.16349,1.16349,1.16328,1.16328,144.24,1.16351,1.16352,1.16331,1.16331,117.65,False
'2018-07-13T12:05:00',1.16328,1.16336,1.16319,1.16325,241.09,1.1633,1.16339,1.16323,1.16328,245.44,True
'2018-07-13T12:06:00',1.16325,1.16331,1.1632,1.1633,219.19,1.16328,1.16335,1.16323,1.16334,167.88,True
'2018-07-13T12:07:00',1.16331,1.16344,1.16325,1.16342,277.89,1.16334,1.16347,1.16328,1.16345,221.65,False
'2018-07-13T12:08:00',1.16341,1.16349,1.16333,1.16336,218.61,1.16345,1.16353,1.16336,1.16339,206.57,True
'2018-07-13T12:09:00',1.16335,1.16353,1.16334,1.16346,207.57,1.16338,1.16358,1.16336,1.16349,319.72,True
'2018-07-13T12:10:00',1.16344,1.16354,1.16342,1.16353,203.49,1.16348,1.16357,1.16344,1.16356,266.44,True
'2018-07-13T12:11:00',1.16351,1.16365,1.16346,1.16362,206.25,1.16354,1.16368,1.16349,1.16365,166.98,True
'2018-07-13T12:12:00',1.16361,1.16368,1.16349,1.16367,180.64,1.16365,1.16372,1.16353,1.16372,149.43,False
'2018-07-13T12:13:00',1.16367,1.16367,1.16339,1.16339,272.28,1.16371,1.16371,1.16342,1.16342,270.08,False
'2018-07-13T12:14:00',1.16339,1.16347,1.16331,1.16334,125.69,1.16343,1.1635,1.16332,1.16338,150.55,True
'2018-07-13T12:15:00',1.16334,1.16349,1.16324,1.16348,177.75,1.16336,1.16353,1.16327,1.16353,229.87,False
'2018-07-13T12:16:00',1.16347,1.16348,1.16336,1.16338,158.66,1.16349,1.16352,1.16339,1.16342,182.55,False
'2018-07-13T12:17:00',1.16337,1.16339,1.16294,1.16307,248.57,1.16339,1.16343,1.16298,1.16311,257.7,False
'2018-07-13T12:18:00',1.16307,1.16311,1.16273,1.16282,382.66,1.16309,1.16312,1.16276,1.16286,330.16,True
'2018-07-13T12:19:00',1.16283,1.16297,1.16283,1.16291,227.07,1.16287,1.16301,1.16287,1.16294,203.26,True
'2018-07-13T12:20:00',1.1629,1.16312,1.16288,1.16295,159.56,1.16294,1.16315,1.1629,1.16296,195.38,False
'2018-07-13T12:21:00',1.16294,1.16294,1.1627,1.1627,158.73,1.16296,1.16296,1.16273,1.16273,149.92,True
'2018-07-13T12:22:00',1.16272,1.16289,1.1627,1.16278,296.92,1.16273,1.16291,1.16273,1.16282,229.93,False
'2018-07-13T12:23:00',1.16277,1.16282,1.16273,1.16274,204.21,1.1628,1.16286,1.16277,1.16277,158.65,False
'2018-07-13T12:24:00',1.16273,1.16278,1.1625,1.16259,311.33,1.16278,1.16281,1.16253,1.16261,251.94,True
'2018-07-13T12:25:00',1.16259,1.16269,1.16253,1.16266,236.11,1.16263,1.16273,1.16256,1.16269,236.89,True
'2018-07-13T12:26:00',1.16266,1.16276,1.16263,1.16271,210.55,1.16268,1.1628,1.16267,1.16274,193.21,False
'2018-07-13T12:27:00',1.16268,1.1627,1.16244,1.16244,259.85,1.16271,1.16274,1.16246,1.16246,307.11,False
'2018-07-13T12:28:00',1.16242,1.16243,1.16224,1.16238,263.04,1.16246,1.16246,1.16228,1.16241,259.59,True
'2018-07-13T12:29:00',1.16238,1.16254,1.16237,1.16251,247.04,1.1624,1.16257,1.1624,1.16254,194.54,False
'2018-07-13T12:30:00',1.1625,1.16253,1.1624,1.16247,230.04,1.16253,1.16257,1.16242,1.16251,254.79,True
'2018-07-13T12:31:00',1.16247,1.16269,1.16237,1.16264,226.04,1.16251,1.16273,1.1624,1.16267,188.01,True
'2018-07-13T12:32:00',1.16264,1.16264,1.16241,1.16264,232.8,1.16268,1.16268,1.16243,1.16268,182.18,False
'2018-07-13T12:33:00',1.16261,1.16261,1.16248,1.16253,204.86,1.16265,1.16265,1.16251,1.16257,175.43,False
'2018-07-13T12:34:00',1.16253,1.16258,1.16243,1.16251,322.72,1.16257,1.16262,1.16247,1.16255,224.19,True
'2018-07-13T12:35:00',1.1625,1.16263,1.16249,1.16263,273.43,1.16253,1.16267,1.16253,1.16267,268.53,False
'2018-07-13T12:36:00',1.16263,1.16264,1.16252,1.16253,253.54,1.16267,1.16267,1.16255,1.16258,239.54,False
'2018-07-13T12:37:00',1.16253,1.16254,1.16241,1.16242,228.32,1.16256,1.16258,1.16244,1.16244,188.35,False
'2018-07-13T12:38:00',1.16241,1.16244,1.16216,1.16223,344.46,1.16245,1.16247,1.16219,1.16225,256.59,True
'2018-07-13T12:39:00',1.16226,1.16243,1.16211,1.16242,407.89,1.16229,1.16247,1.16215,1.16247,292.37,True
'2018-07-13T12:40:00',1.16241,1.16281,1.16241,1.16276,349.54,1.16246,1.16285,1.16246,1.1628,453.94,False
'2018-07-13T12:41:00',1.16279,1.16281,1.1627,1.16274,233.05,1.16282,1.16285,1.16274,1.16279,169.72,False
'2018-07-13T12:42:00',1.16274,1.16275,1.16259,1.1626,52.84,1.16278,1.16278,1.16262,1.16263,67.29,False
'2018-07-13T12:43:00',1.16258,1.16259,1.16238,1.16251,153.25,1.16259,1.16262,1.1624,1.16253,145.61,True
'2018-07-13T12:44:00',1.16252,1.16259,1.16247,1.16254,87.72,1.16254,1.16262,1.1625,1.16259,115.03,True
'2018-07-13T12:45:00',1.16256,1.16279,1.16255,1.16258,263.2,1.16258,1.16282,1.16258,1.16261,241.15,True
'2018-07-13T12:46:00',1.16257,1.16279,1.16257,1.16279,162.47,1.16261,1.16283,1.16261,1.16283,187.9,False
'2018-07-13T12:47:00',1.1628,1.1628,1.16251,1.16257,215.25,1.16283,1.16284,1.16253,1.1626,214.21,False
'2018-07-13T12:48:00',1.16257,1.16263,1.16253,1.16256,204.76,1.16261,1.16266,1.16256,1.1626,209.06,False
'2018-07-13T12:49:00',1.16256,1.16256,1.16239,1.16246,236.03,1.16259,1.16259,1.16242,1.1625,206.37,True
'2018-07-13T12:50:00',1.16247,1.16272,1.16247,1.16257,263.72,1.1625,1.16275,1.1625,1.16262,327.75,False
'2018-07-13T12:51:00',1.16256,1.16256,1.16243,1.16247,192.01,1.16259,1.16259,1.16247,1.1625,155.37,True
'2018-07-13T12:52:00',1.16247,1.16252,1.16236,1.16246,292.17,1.16251,1.16255,1.16241,1.16252,319.8,False
'2018-07-13T12:53:00',1.16247,1.16248,1.16227,1.16227,257.25,1.16251,1.16252,1.16231,1.16232,250.4,True
'2018-07-13T12:54:00',1.16228,1.16256,1.16228,1.16244,299.22,1.16232,1.16259,1.16232,1.16248,249.98,False
'2018-07-13T12:55:00',1.16243,1.16248,1.1623,1.16238,183.04,1.16248,1.16252,1.16233,1.16242,161.78,False
'2018-07-13T12:56:00',1.16237,1.16239,1.16225,1.16227,239.65,1.16241,1.16243,1.16228,1.1623,234.23,True
'2018-07-13T12:57:00',1.16226,1.16236,1.16219,1.16234,141.88,1.1623,1.16239,1.16222,1.16237,136.86,True
'2018-07-13T12:58:00',1.16234,1.16239,1.16233,1.16236,148.53,1.16237,1.16241,1.16237,1.1624,141.73,True
'2018-07-13T12:59:00',1.16237,1.16251,1.16236,1.16241,204.21,1.16239,1.16255,1.16239,1.16245,174.26,False
'2018-07-13T13:00:00',1.16241,1.16246,1.16232,1.1624,238.49,1.16245,1.16249,1.16234,1.16243,180.34,True
'2018-07-13T13:01:00',1.16241,1.16254,1.16228,1.16249,231.45,1.16244,1.16257,1.16231,1.16253,217.46,True
'2018-07-13T13:02:00',1.1625,1.16284,1.16244,1.16282,182.67,1.16253,1.16288,1.16247,1.16286,177.97,True
'2018-07-13T13:03:00',1.16282,1.16307,1.16275,1.16306,135.12,1.16285,1.16312,1.16279,1.1631,204.61,True
'2018-07-13T13:04:00',1.16306,1.16338,1.16304,1.16333,288.23,1.16309,1.16342,1.16308,1.16337,379.17,False
'2018-07-13T13:05:00',1.16332,1.16343,1.16323,1.16331,247.8,1.16336,1.16346,1.16327,1.16334,269.16,True
'2018-07-13T13:06:00',1.16331,1.16338,1.16321,1.16332,233.62,1.16334,1.1634,1.16324,1.16335,228.81,False
'2018-07-13T13:07:00',1.16332,1.16334,1.16321,1.16331,381.01,1.16335,1.16337,1.16323,1.16333,241.17,False
'2018-07-13T13:08:00',1.1633,1.16333,1.16305,1.16313,244.99,1.16333,1.16336,1.1631,1.16317,163.85,True
'2018-07-13T13:09:00',1.16313,1.16329,1.16313,1.16323,158.36,1.16317,1.16333,1.16317,1.16325,162.61,False
'2018-07-13T13:10:00',1.16323,1.16323,1.16272,1.16278,259.32,1.16326,1.16326,1.16275,1.1628,282.31,True
'2018-07-13T13:11:00',1.16274,1.16296,1.16268,1.1629,244.0,1.16278,1.16299,1.16271,1.16294,270.16,False
'2018-07-13T13:12:00',1.16291,1.16293,1.16268,1.16282,243.37,1.16294,1.16296,1.16272,1.16287,280.27,True
'2018-07-13T13:13:00',1.16282,1.16286,1.16276,1.16285,184.93,1.16286,1.1629,1.1628,1.16288,173.76,False
'2018-07-13T13:14:00',1.16284,1.16285,1.16274,1.16277,220.3,1.16286,1.1629,1.16278,1.1628,144.01,False
'2018-07-13T13:15:00',1.16277,1.16287,1.16275,1.16277,207.71,1.1628,1.1629,1.16278,1.1628,139.4,True
'2018-07-13T13:16:00',1.16276,1.16283,1.16274,1.16281,155.38,1.16279,1.16286,1.16277,1.16285,135.52,False
'2018-07-13T13:17:00',1.16281,1.16285,1.16271,1.16276,184.44,1.16285,1.16288,1.16275,1.16281,156.32,False
'2018-07-13T13:18:00',1.16276,1.16285,1.16265,1.16274,220.91,1.1628,1.16288,1.16269,1.16278,180.49,False
'2018-07-13T13:19:00',1.16274,1.16278,1.1626,1.16262,233.81,1.16277,1.16281,1.16262,1.16265,240.07,False
'2018-07-13T13:20:00',1.1626,1.16263,1.1624,1.16246,287.53,1.16263,1.16268,1.16244,1.1625,221.18,True
'2018-07-13T13:21:00',1.16246,1.16266,1.16246,1.16261,209.71,1.16251,1.16271,1.16251,1.16265,322.59,False
'2018-07-13T13:22:00',1.16262,1.16267,1.1625,1.1625,198.19,1.16266,1.16272,1.16253,1.16254,229.62,False
'2018-07-13T13:23:00',1.16251,1.16254,1.16237,1.1625,221.78,1.16253,1.16259,1.16241,1.16253,265.98,True
'2018-07-13T13:24:00',1.16249,1.16276,1.16248,1.16269,169.73,1.16252,1.1628,1.16251,1.16273,269.69,False
'2018-07-13T13:25:00',1.16269,1.1627,1.16261,1.16262,116.6,1.16272,1.16274,1.16265,1.16266,119.83,False
'2018-07-13T13:26:00',1.16266,1.16268,1.16257,1.16258,236.76,1.16267,1.16271,1.16261,1.16262,194.14,False
'2018-07-13T13:27:00',1.1626,1.16262,1.16215,1.16233,264.86,1.16262,1.16264,1.16219,1.16237,254.58,False
'2018-07-13T13:28:00',1.16232,1.16238,1.16221,1.16225,180.38,1.16236,1.16241,1.16223,1.16229,195.06,False
'2018-07-13T13:29:00',1.16226,1.1623,1.16201,1.16201,235.4,1.1623,1.16233,1.16204,1.16204,279.89,False
'2018-07-13T13:30:00',1.16201,1.16207,1.16186,1.16197,357.93,1.16205,1.16212,1.16189,1.16202,362.68,True
'2018-07-13T13:31:00',1.16197,1.16236,1.16197,1.16229,296.06,1.16201,1.1624,1.16201,1.16232,290.85,True
'2018-07-13T13:32:00',1.16227,1.16236,1.16222,1.16233,131.52,1.16231,1.16239,1.16225,1.16236,166.69,True
'2018-07-13T13:33:00',1.16231,1.16253,1.16222,1.16236,247.6,1.16234,1.16255,1.16226,1.1624,229.69,True
'2018-07-13T13:34:00',1.16237,1.16262,1.16232,1.1626,248.36,1.1624,1.16265,1.16236,1.16264,296.67,True
'2018-07-13T13:35:00',1.16259,1.16278,1.16259,1.16277,251.0,1.16264,1.1628,1.16262,1.1628,251.35,True
'2018-07-13T13:36:00',1.16276,1.16294,1.16268,1.16294,266.68,1.1628,1.16298,1.1627,1.16296,274.43,False
'2018-07-13T13:37:00',1.16293,1.16306,1.16281,1.16287,309.06,1.16296,1.16309,1.16284,1.1629,246.44,False
'2018-07-13T13:38:00',1.16287,1.16287,1.16267,1.16267,298.41,1.16291,1.16292,1.16271,1.16272,327.18,False
'2018-07-13T13:39:00',1.16267,1.16267,1.16237,1.16242,305.42,1.1627,1.16271,1.16241,1.16246,283.52,True
'2018-07-13T13:40:00',1.16242,1.16254,1.1624,1.16254,199.99,1.16246,1.16258,1.16244,1.16258,224.26,True
'2018-07-13T13:41:00',1.16254,1.16273,1.16247,1.16271,229.94,1.16259,1.16276,1.1625,1.16274,293.85,False
'2018-07-13T13:42:00',1.1627,1.1627,1.16246,1.16248,234.46,1.16274,1.16274,1.1625,1.16251,164.08,False
'2018-07-13T13:43:00',1.16247,1.16249,1.16234,1.16243,221.63,1.16251,1.16252,1.16237,1.16248,175.24,True
'2018-07-13T13:44:00',1.16245,1.16263,1.16244,1.1626,205.22,1.16249,1.16266,1.16247,1.16263,206.03,True
'2018-07-13T13:45:00',1.1626,1.1627,1.16254,1.16264,193.5,1.16264,1.16273,1.16258,1.16267,275.77,True
'2018-07-13T13:46:00',1.16263,1.16266,1.16253,1.16265,171.6,1.16267,1.16269,1.16256,1.16268,243.84,True
'2018-07-13T13:47:00',1.16264,1.16284,1.16263,1.16277,259.62,1.16268,1.16287,1.16267,1.16282,209.75,True
'2018-07-13T13:48:00',1.16277,1.16297,1.16269,1.16296,206.34,1.16281,1.16301,1.16272,1.16299,243.35,False
'2018-07-13T13:49:00',1.16295,1.16297,1.16286,1.16295,191.75,1.16298,1.16299,1.16288,1.16299,132.28,False
'2018-07-13T13:50:00',1.16294,1.16294,1.16271,1.16283,205.59,1.16297,1.16297,1.16274,1.16285,221.7,False
'2018-07-13T13:51:00',1.16283,1.16283,1.16257,1.16257,180.02,1.16285,1.16285,1.1626,1.1626,93.81,True
'2018-07-13T13:52:00',1.16258,1.16268,1.1625,1.16261,255.35,1.1626,1.16271,1.16252,1.16262,120.11,True
'2018-07-13T13:53:00',1.1626,1.16272,1.1626,1.16271,196.51,1.16264,1.16275,1.16264,1.16275,206.7,True
'2018-07-13T13:54:00',1.16272,1.16287,1.16269,1.16281,287.34,1.16275,1.1629,1.16272,1.16284,285.15,True
'2018-07-13T13:55:00',1.1628,1.16298,1.16275,1.16298,269.38,1.16284,1.163,1.16279,1.16299,336.58,False
'2018-07-13T13:56:00',1.16297,1.16305,1.16288,1.16291,236.4,1.16299,1.16309,1.16292,1.16294,241.31,False
'2018-07-13T13:57:00',1.16291,1.16302,1.16262,1.16263,257.41,1.16295,1.16306,1.16264,1.16266,304.67,False
'2018-07-13T13:58:00',1.16263,1.16266,1.16243,1.16244,250.51,1.16265,1.16269,1.16246,1.16247,351.27,True
'2018-07-13T13:59:00',1.16245,1.16261,1.16242,1.16261,247.35,1.16248,1.16265,1.16245,1.16265,284.28,True
'2018-07-13T14:00:00',1.16263,1.16292,1.16251,1.16292,247.25,1.16265,1.16295,1.16255,1.16295,276.93,True
'2018-07-13T14:01:00',1.16291,1.16336,1.16291,1.16308,350.18,1.16294,1.1634,1.16294,1.1631,284.75,True
'2018-07-13T14:02:00',1.16308,1.16332,1.16296,1.16327,428.8,1.16311,1.16336,1.163,1.16332,369.31,True
'2018-07-13T14:03:00',1.16328,1.16368,1.16328,1.16344,395.72,1.16331,1.1637,1.16331,1.16347,379.13,True
'2018-07-13T14:04:00',1.16342,1.16357,1.16334,1.16354,335.47,1.16346,1.1636,1.16337,1.16358,345.83,False
'2018-07-13T14:05:00',1.16355,1.16357,1.16343,1.16348,215.56,1.16359,1.1636,1.16347,1.16352,321.01,False
'2018-07-13T14:06:00',1.16348,1.16352,1.16342,1.16346,226.7,1.1635,1.16356,1.16346,1.16349,348.79,False
'2018-07-13T14:07:00',1.16346,1.16351,1.16336,1.16345,335.28,1.16349,1.16355,1.1634,1.16347,273.6,False
'2018-07-13T14:08:00',1.16344,1.16352,1.1634,1.16343,256.26,1.16348,1.16355,1.16341,1.16344,332.08,False
'2018-07-13T14:09:00',1.16343,1.16345,1.16325,1.16341,298.49,1.16345,1.16348,1.16328,1.16345,378.8,False
'2018-07-13T14:10:00',1.16341,1.16341,1.16335,1.16339,286.16,1.16344,1.16345,1.16337,1.16342,243.64,True
'2018-07-13T14:11:00',1.1634,1.16349,1.16328,1.16345,273.94,1.16344,1.1635,1.16332,1.16349,209.63,True
'2018-07-13T14:12:00',1.16345,1.16382,1.16343,1.16378,335.75,1.16349,1.16385,1.16346,1.16383,367.73,True
'2018-07-13T14:13:00',1.16382,1.16419,1.16382,1.16409,406.0,1.16383,1.16424,1.16383,1.16413,394.93,True
'2018-07-13T14:14:00',1.16407,1.1643,1.16402,1.1643,512.6,1.16412,1.16432,1.16406,1.16432,348.87,False
'2018-07-13T14:15:00',1.1643,1.1643,1.16388,1.16396,487.99,1.16433,1.16433,1.1639,1.16399,422.05,False
'2018-07-13T14:16:00',1.16396,1.16401,1.16377,1.16387,378.3,1.16402,1.16404,1.16381,1.1639,269.94,False
'2018-07-13T14:17:00',1.16389,1.16391,1.16376,1.16386,188.3,1.16392,1.16394,1.1638,1.16389,221.3,False
'2018-07-13T14:18:00',1.16386,1.16386,1.16379,1.16382,271.05,1.16389,1.1639,1.1638,1.16387,281.88,False
'2018-07-13T14:19:00',1.16381,1.16386,1.16377,1.16381,236.61,1.16385,1.16389,1.1638,1.16385,230.82,True
'2018-07-13T14:20:00',1.16384,1.16403,1.1638,1.16403,237.82,1.16385,1.16406,1.16383,1.16406,281.99,True
'2018-07-13T14:21:00',1.16403,1.16422,1.16403,1.1642,265.32,1.16405,1.16424,1.16405,1.16421,304.31,True
'2018-07-13T14:22:00',1.1642,1.16438,1.1642,1.16427,327.57,1.16424,1.16439,1.16422,1.16431,273.3,False
'2018-07-13T14:23:00',1.16428,1.16432,1.16418,1.16421,374.91,1.16431,1.16435,1.16422,1.16424,339.54,False
'2018-07-13T14:24:00',1.16421,1.16421,1.16397,1.16401,291.6,1.16425,1.16425,1.164,1.16403,256.88,True
'2018-07-13T14:25:00',1.16401,1.16412,1.16401,1.16406,186.52,1.16405,1.16416,1.16405,1.1641,254.35,False
'2018-07-13T14:26:00',1.16406,1.16406,1.16388,1.16388,281.94,1.16409,1.16409,1.16391,1.16392,226.41,True
'2018-07-13T14:27:00',1.1639,1.16401,1.16386,1.16401,241.77,1.16393,1.16405,1.1639,1.16404,200.5,True
'2018-07-13T14:28:00',1.16402,1.16403,1.1639,1.16403,265.2,1.16404,1.16406,1.16393,1.16406,186.57,True
'2018-07-13T14:29:00',1.16406,1.16409,1.164,1.16405,207.38,1.16407,1.16412,1.16402,1.1641,176.25,True
'2018-07-13T14:30:00',1.16406,1.16436,1.16405,1.16433,390.8,1.1641,1.1644,1.1641,1.16437,276.12,True
'2018-07-13T14:31:00',1.16433,1.16444,1.16415,1.16442,284.35,1.16437,1.16447,1.16419,1.16446,291.7,False
'2018-07-13T14:32:00',1.16442,1.16443,1.16424,1.1644,233.01,1.16445,1.16445,1.16427,1.16443,195.24,False
'2018-07-13T14:33:00',1.16441,1.16441,1.16402,1.16406,372.57,1.16443,1.16444,1.16406,1.16409,306.79,False
'2018-07-13T14:34:00',1.16406,1.16416,1.16404,1.16406,222.45,1.16409,1.16419,1.16409,1.16409,183.36,True
'2018-07-13T14:35:00',1.16407,1.16416,1.16401,1.16415,327.81,1.16411,1.16419,1.16404,1.16419,281.26,True
'2018-07-13T14:36:00',1.16419,1.1642,1.16401,1.16416,275.73,1.1642,1.16423,1.16403,1.1642,239.22,True
'2018-07-13T14:37:00',1.16415,1.16427,1.16413,1.16424,188.22,1.1642,1.16429,1.16416,1.16427,294.16,False
'2018-07-13T14:38:00',1.16424,1.16424,1.164,1.164,162.19,1.16425,1.16426,1.16404,1.16404,152.36,True
'2018-07-13T14:39:00',1.16401,1.16408,1.16397,1.16406,182.47,1.16403,1.1641,1.16399,1.16409,231.0,False
'2018-07-13T14:40:00',1.16406,1.16406,1.16396,1.16397,175.61,1.16408,1.16408,1.16399,1.164,212.59,True
'2018-07-13T14:41:00',1.16398,1.1643,1.16396,1.16422,185.51,1.164,1.16432,1.16399,1.16425,208.63,False
'2018-07-13T14:42:00',1.16423,1.16431,1.1641,1.16417,234.96,1.16425,1.16434,1.16414,1.16421,249.16,False
'2018-07-13T14:43:00',1.16418,1.16424,1.16404,1.16405,218.81,1.1642,1.16426,1.16407,1.16409,193.01,False
'2018-07-13T14:44:00',1.16404,1.16404,1.1639,1.16403,204.06,1.16406,1.16407,1.16393,1.16407,206.94,False
'2018-07-13T14:45:00',1.16404,1.16408,1.1636,1.16367,392.87,1.16407,1.16413,1.16363,1.1637,304.83,True
'2018-07-13T14:46:00',1.16365,1.16387,1.16365,1.16381,242.13,1.16369,1.1639,1.16369,1.16385,231.76,False
'2018-07-13T14:47:00',1.16384,1.16384,1.16371,1.16374,222.01,1.16387,1.16388,1.16374,1.16378,243.14,True
'2018-07-13T14:48:00',1.16375,1.16386,1.1637,1.16382,285.06,1.16378,1.16389,1.16372,1.16385,245.85,False
'2018-07-13T14:49:00',1.16381,1.16387,1.16365,1.16367,211.63,1.16385,1.1639,1.16369,1.16371,225.87,True
'2018-07-13T14:50:00',1.16368,1.16399,1.16366,1.16399,251.67,1.16371,1.16402,1.16368,1.16402,324.09,False
'2018-07-13T14:51:00',1.16401,1.16401,1.16385,1.16393,205.61,1.16404,1.16405,1.16389,1.16395,157.18,False
'2018-07-13T14:52:00',1.16394,1.16397,1.16375,1.16382,337.28,1.16396,1.16399,1.16378,1.16384,293.08,False
'2018-07-13T14:53:00',1.16382,1.16391,1.16376,1.16376,159.76,1.16383,1.16394,1.16378,1.16379,216.35,True
'2018-07-13T14:54:00',1.16376,1.16395,1.16371,1.16395,265.31,1.16379,1.16399,1.16373,1.16399,387.9,True
'2018-07-13T14:55:00',1.16395,1.1641,1.16394,1.16406,382.05,1.164,1.16415,1.16397,1.16409,395.67,False
'2018-07-13T14:56:00',1.16405,1.16418,1.16399,1.16402,255.23,1.16409,1.1642,1.16403,1.16406,243.92,False
'2018-07-13T14:57:00',1.16402,1.16406,1.1639,1.1639,290.2,1.16406,1.1641,1.16393,1.16394,304.85,True
'2018-07-13T14:58:00',1.16392,1.16456,1.16392,1.16452,242.67,1.16394,1.16457,1.16394,1.16454,319.1,False
'2018-07-13T14:59:00',1.16452,1.16468,1.16446,1.16449,218.39,1.16454,1.16469,1.16448,1.16451,279.65,False
'2018-07-13T15:00:00',1.16449,1.16472,1.16425,1.1643,367.62,1.1645,1.16475,1.16429,1.16433,356.22,True
'2018-07-13T15:01:00',1.16429,1.16432,1.16409,1.16432,216.59,1.16432,1.16435,1.1641,1.16435,229.77,False
'2018-07-13T15:02:00',1.16431,1.16432,1.16414,1.16417,183.66,1.16435,1.16435,1.16418,1.16418,144.68,True
'2018-07-13T15:03:00',1.16418,1.16437,1.16412,1.16431,270.78,1.1642,1.16441,1.16414,1.16436,279.44,False
'2018-07-13T15:04:00',1.16431,1.16431,1.16408,1.16426,328.13,1.16435,1.16435,1.16411,1.16428,281.58,True
'2018-07-13T15:05:00',1.16425,1.1645,1.16417,1.1645,249.5,1.16429,1.16453,1.16421,1.16451,405.66,False
'2018-07-13T15:06:00',1.16448,1.1645,1.16433,1.16447,291.32,1.16451,1.16453,1.16435,1.16451,304.45,False
'2018-07-13T15:07:00',1.16447,1.16447,1.16414,1.16417,344.1,1.1645,1.16451,1.16417,1.16421,305.02,True
'2018-07-13T15:08:00',1.16417,1.16452,1.16417,1.16452,295.3,1.1642,1.16455,1.1642,1.16455,262.09,True
'2018-07-13T15:09:00',1.16454,1.16482,1.16437,1.16464,387.59,1.16455,1.16486,1.1644,1.16467,404.91,True
'2018-07-13T15:10:00',1.16462,1.16481,1.16462,1.16465,286.8,1.16467,1.16483,1.16467,1.16468,255.79,False
'2018-07-13T15:11:00',1.16465,1.16465,1.16435,1.16441,329.57,1.16468,1.16468,1.1644,1.16444,270.86,True
'2018-07-13T15:12:00',1.16444,1.16467,1.16444,1.16459,293.94,1.16446,1.1647,1.16446,1.1646,333.44,False
'2018-07-13T15:13:00',1.16458,1.16463,1.16442,1.16454,234.72,1.1646,1.16466,1.16445,1.16456,272.32,True
'2018-07-13T15:14:00',1.16454,1.16472,1.16451,1.16462,243.0,1.16455,1.16475,1.16454,1.16465,295.2,False
'2018-07-13T15:15:00',1.16461,1.16461,1.16431,1.16447,269.9,1.16464,1.16464,1.16433,1.1645,189.03,True
'2018-07-13T15:16:00',1.16446,1.16472,1.16446,1.16467,267.46,1.16451,1.16475,1.1645,1.16471,302.63,False
'2018-07-13T15:17:00',1.16466,1.16467,1.16449,1.16452,270.61,1.16471,1.16472,1.16452,1.16456,345.52,True
'2018-07-13T15:18:00',1.16453,1.16456,1.16441,1.16455,152.65,1.16456,1.16459,1.16445,1.16459,205.31,False
'2018-07-13T15:19:00',1.16457,1.16464,1.16425,1.16425,226.27,1.1646,1.16466,1.16431,1.16431,258.25,False
'2018-07-13T15:20:00',1.16427,1.16431,1.16401,1.16402,369.29,1.16431,1.16435,1.16404,1.16405,335.2,True
'2018-07-13T15:21:00',1.16403,1.16431,1.16402,1.16431,256.6,1.16406,1.16432,1.16406,1.16432,199.31,False
'2018-07-13T15:22:00',1.16431,1.16432,1.16395,1.164,342.07,1.16434,1.16436,1.16399,1.16404,321.91,True
'2018-07-13T15:23:00',1.16401,1.16444,1.164,1.16421,349.86,1.16405,1.16447,1.16403,1.16424,434.87,True
'2018-07-13T15:24:00',1.16419,1.16432,1.16414,1.16429,274.97,1.16423,1.16435,1.16417,1.16432,280.33,False
'2018-07-13T15:25:00',1.16428,1.16437,1.16405,1.16416,273.24,1.16432,1.1644,1.16408,1.16419,303.16,False
'2018-07-13T15:26:00',1.16417,1.16417,1.16383,1.16389,395.85,1.16419,1.16419,1.16386,1.16393,452.06,False
'2018-07-13T15:27:00',1.1639,1.16395,1.16374,1.16388,292.9,1.16394,1.16399,1.16377,1.16392,356.69,True
'2018-07-13T15:28:00',1.16388,1.16406,1.16384,1.16398,230.72,1.16391,1.16409,1.16386,1.164,377.94,True
'2018-07-13T15:29:00',1.16398,1.16418,1.16391,1.16418,332.35,1.16399,1.16423,1.16394,1.16423,263.49,False
'2018-07-13T15:30:00',1.16418,1.16418,1.16399,1.16417,343.28,1.16422,1.16422,1.16402,1.16419,372.76,True
'2018-07-13T15:31:00',1.16415,1.16438,1.16409,1.16419,326.56,1.1642,1.1644,1.16412,1.16422,402.7,True
'2018-07-13T15:32:00',1.16419,1.16437,1.16416,1.16432,304.56,1.1642,1.16439,1.1642,1.16435,275.29,True
'2018-07-13T15:33:00',1.16431,1.16444,1.1643,1.16433,326.88,1.16434,1.16447,1.16433,1.16437,286.38,False
'2018-07-13T15:34:00',1.16431,1.16449,1.16424,1.16426,296.57,1.16436,1.16451,1.16426,1.16429,281.45,False
'2018-07-13T15:35:00',1.16426,1.16433,1.16411,1.16411,207.11,1.1643,1.16436,1.16413,1.16415,186.37,False
'2018-07-13T15:36:00',1.1641,1.16415,1.16399,1.16401,386.32,1.16414,1.16419,1.16402,1.16405,345.32,True
'2018-07-13T15:37:00',1.16401,1.16428,1.16401,1.16415,292.34,1.16405,1.16432,1.16405,1.16417,322.52,False
'2018-07-13T15:38:00',1.16417,1.16419,1.16385,1.16413,238.95,1.16419,1.16422,1.16387,1.16414,310.79,False
'2018-07-13T15:39:00',1.16413,1.1644,1.16409,1.16411,332.37,1.16415,1.16444,1.16413,1.16414,334.64,True
'2018-07-13T15:40:00',1.1641,1.16427,1.16405,1.16425,389.29,1.16413,1.1643,1.16409,1.16428,313.42,True
'2018-07-13T15:41:00',1.16425,1.16434,1.16416,1.16434,252.73,1.16429,1.16437,1.16418,1.16437,237.5,False
'2018-07-13T15:42:00',1.16436,1.16446,1.16424,1.16427,279.71,1.16438,1.16449,1.16426,1.16431,280.58,False
'2018-07-13T15:43:00',1.16429,1.16435,1.16418,1.16426,288.89,1.16431,1.16438,1.1642,1.16427,252.48,True
'2018-07-13T15:44:00',1.16427,1.16444,1.16415,1.16444,287.09,1.16428,1.16447,1.16418,1.16447,175.08,False
'2018-07-13T15:45:00',1.16443,1.16444,1.16427,1.16428,325.41,1.16446,1.16448,1.16428,1.16431,414.31,True
'2018-07-13T15:46:00',1.1643,1.1647,1.16429,1.16466,236.33,1.16433,1.16471,1.16432,1.1647,224.02,False
'2018-07-13T15:47:00',1.16466,1.16469,1.16456,1.16461,250.59,1.1647,1.16471,1.16459,1.16465,196.42,True
'2018-07-13T15:48:00',1.16461,1.16462,1.16452,1.16462,164.92,1.16463,1.16465,1.16454,1.16464,204.94,False
'2018-07-13T15:49:00',1.16462,1.16462,1.16439,1.16443,308.7,1.16464,1.16465,1.16442,1.16446,284.56,False
'2018-07-13T15:50:00',1.16442,1.16445,1.1643,1.16437,287.71,1.16445,1.1645,1.16433,1.16439,340.33,False
'2018-07-13T15:51:00',1.16437,1.16437,1.16421,1.16431,212.42,1.1644,1.1644,1.16424,1.16434,229.0,True
'2018-07-13T15:52:00',1.16431,1.16458,1.16431,1.16446,228.65,1.16435,1.1646,1.16434,1.16449,283.24,False
'2018-07-13T15:53:00',1.16445,1.16451,1.16425,1.16428,244.1,1.16448,1.16455,1.16427,1.16431,254.38,False
'2018-07-13T15:54:00',1.16426,1.16432,1.1641,1.16418,250.23,1.1643,1.16435,1.16413,1.16421,313.23,False
'2018-07-13T15:55:00',1.16419,1.16425,1.16415,1.16416,191.13,1.16422,1.16428,1.16418,1.16418,140.53,True
'2018-07-13T15:56:00',1.16417,1.16432,1.164,1.16431,240.25,1.1642,1.16436,1.16404,1.16436,246.31,False
'2018-07-13T15:57:00',1.1643,1.1643,1.1641,1.1641,265.76,1.16435,1.16435,1.16413,1.16413,153.6,True
'2018-07-13T15:58:00',1.16413,1.16419,1.16406,1.16411,233.9,1.16415,1.16421,1.16409,1.16413,186.13,True
'2018-07-13T15:59:00',1.16411,1.16425,1.16408,1.16414,211.68,1.16414,1.16427,1.1641,1.16415,223.96,True
'2018-07-13T16:00:00',1.16411,1.16421,1.16397,1.16419,318.25,1.16416,1.16424,1.16402,1.16421,306.91,True
'2018-07-13T16:01:00',1.16419,1.16548,1.16419,1.16517,439.53,1.16422,1.16549,1.16422,1.16521,405.26,True
'2018-07-13T16:02:00',1.16518,1.16531,1.16504,1.16525,360.72,1.16521,1.16534,1.16507,1.16529,395.31,False
'2018-07-13T16:03:00',1.16525,1.16525,1.16495,1.16501,399.04,1.16527,1.16527,1.165,1.16504,337.57,False
'2018-07-13T16:04:00',1.16504,1.16509,1.1648,1.16485,310.57,1.16507,1.16512,1.16484,1.16488,214.19,False
'2018-07-13T16:05:00',1.16486,1.16495,1.16462,1.16464,288.01,1.16489,1.16498,1.16467,1.16468,216.39,False
'2018-07-13T16:06:00',1.16464,1.16472,1.16445,1.16446,210.47,1.16469,1.16475,1.16448,1.1645,216.41,True
'2018-07-13T16:07:00',1.16449,1.16462,1.16445,1.16452,265.24,1.1645,1.16465,1.16449,1.16455,317.84,True
'2018-07-13T16:08:00',1.16454,1.16478,1.16453,1.16472,220.22,1.16455,1.16481,1.16455,1.16475,277.87,True
'2018-07-13T16:09:00',1.16471,1.16481,1.16466,1.16476,218.48,1.16476,1.16485,1.16468,1.16479,237.72,False
'2018-07-13T16:10:00',1.16476,1.1649,1.16455,1.16461,228.52,1.16479,1.16494,1.16459,1.16463,258.81,False
'2018-07-13T16:11:00',1.16461,1.16471,1.16445,1.1646,260.15,1.16464,1.16474,1.16449,1.16465,290.75,False
'2018-07-13T16:12:00',1.1646,1.16469,1.16454,1.16454,119.29,1.16465,1.16473,1.16457,1.16457,75.2,False
'2018-07-13T16:13:00',1.16455,1.16456,1.16438,1.16441,230.33,1.16458,1.16459,1.16441,1.16445,284.98,False
'2018-07-13T16:14:00',1.16441,1.16458,1.16435,1.1644,249.08,1.16443,1.16461,1.16438,1.16444,263.24,True
'2018-07-13T16:15:00',1.16441,1.16448,1.16417,1.16446,205.61,1.16443,1.16451,1.16422,1.16449,219.92,True
'2018-07-13T16:16:00',1.16447,1.16473,1.16444,1.16472,227.34,1.16449,1.16475,1.16447,1.16475,211.24,False
'2018-07-13T16:17:00',1.16472,1.16472,1.16461,1.16461,171.72,1.16475,1.16475,1.16465,1.16466,189.39,False
'2018-07-13T16:18:00',1.16462,1.16471,1.16456,1.16458,218.45,1.16465,1.16475,1.16459,1.1646,200.66,True
'2018-07-13T16:19:00',1.1646,1.16482,1.16451,1.16481,251.37,1.16462,1.16485,1.16454,1.16485,183.17,True
'2018-07-13T16:20:00',1.16483,1.16498,1.16482,1.16498,193.05,1.16486,1.16501,1.16485,1.16501,162.49,True
'2018-07-13T16:21:00',1.16499,1.16511,1.16495,1.16504,307.14,1.16502,1.16515,1.16499,1.16507,277.04,True
'2018-07-13T16:22:00',1.16502,1.16516,1.16496,1.16514,263.95,1.16505,1.1652,1.16499,1.16515,316.96,True
'2018-07-13T16:23:00',1.16512,1.16556,1.16512,1.16541,352.89,1.16514,1.16561,1.16514,1.16545,343.66,False
'2018-07-13T16:24:00',1.16542,1.16542,1.16511,1.16532,225.26,1.16545,1.16545,1.16514,1.16535,311.39,True
'2018-07-13T16:25:00',1.16533,1.1655,1.16531,1.16541,257.42,1.16535,1.16553,1.16533,1.16544,305.62,False
'2018-07-13T16:26:00',1.1654,1.16549,1.16523,1.16525,305.89,1.16542,1.16552,1.16526,1.16529,336.73,True
'2018-07-13T16:27:00',1.16525,1.16531,1.16519,1.16527,233.75,1.16528,1.16534,1.16522,1.16531,150.1,True
'2018-07-13T16:28:00',1.16527,1.1655,1.16527,1.16541,178.57,1.1653,1.16553,1.1653,1.16545,229.31,False
'2018-07-13T16:29:00',1.16541,1.16541,1.16531,1.16531,210.14,1.16544,1.16545,1.16533,1.16533,246.56,False
'2018-07-13T16:30:00',1.16527,1.16533,1.165,1.165,348.08,1.1653,1.16536,1.16503,1.16504,248.58,False
'2018-07-13T16:31:00',1.16502,1.16503,1.16474,1.16475,442.92,1.16503,1.16507,1.16476,1.16476,276.96,True
'2018-07-13T16:32:00',1.16475,1.16494,1.16469,1.16494,251.5,1.16477,1.16497,1.16473,1.16497,183.16,False
'2018-07-13T16:33:00',1.16492,1.16496,1.16476,1.16488,263.5,1.16497,1.16499,1.1648,1.16494,207.15,False
'2018-07-13T16:34:00',1.16489,1.16491,1.16476,1.1648,273.86,1.16493,1.16495,1.16479,1.16485,252.24,False
'2018-07-13T16:35:00',1.16481,1.16493,1.16465,1.1647,319.38,1.16484,1.16496,1.16468,1.16475,231.21,True
'2018-07-13T16:36:00',1.1647,1.16487,1.1647,1.16487,211.44,1.16475,1.1649,1.16473,1.1649,205.43,False
'2018-07-13T16:37:00',1.16486,1.16488,1.16475,1.16479,153.78,1.1649,1.1649,1.16478,1.16481,130.65,True
'2018-07-13T16:38:00',1.16479,1.16494,1.16478,1.16492,99.58,1.16483,1.16497,1.16481,1.16496,195.93,False
'2018-07-13T16:39:00',1.16491,1.16498,1.16487,1.16488,122.06,1.16495,1.16501,1.16489,1.1649,213.42,True
'2018-07-13T16:40:00',1.16487,1.16501,1.16476,1.16501,262.98,1.16491,1.16504,1.16478,1.16504,231.16,False
'2018-07-13T16:41:00',1.16501,1.16518,1.16497,1.16501,250.11,1.16502,1.16521,1.16499,1.16503,230.25,False
'2018-07-13T16:42:00',1.165,1.16505,1.1649,1.16496,217.77,1.16502,1.16507,1.16493,1.16499,224.74,True
'2018-07-13T16:43:00',1.16497,1.16504,1.16496,1.16502,205.47,1.16499,1.16506,1.16499,1.16506,229.48,True
'2018-07-13T16:44:00',1.16501,1.1651,1.16499,1.16507,267.69,1.16506,1.16512,1.16501,1.16509,260.39,True
'2018-07-13T16:45:00',1.16506,1.16525,1.16506,1.16523,225.31,1.16509,1.16526,1.16509,1.16525,174.59,False
'2018-07-13T16:46:00',1.16521,1.16527,1.16513,1.16517,202.94,1.16524,1.16531,1.16515,1.1652,220.26,True
'2018-07-13T16:47:00',1.16516,1.16556,1.16506,1.16552,331.6,1.1652,1.1656,1.1651,1.16556,318.13,False
'2018-07-13T16:48:00',1.16552,1.16552,1.16526,1.16548,291.06,1.16556,1.16557,1.16528,1.16552,242.71,True
'2018-07-13T16:49:00',1.16545,1.16576,1.1653,1.16576,323.38,1.16547,1.1658,1.16534,1.1658,283.19,True
'2018-07-13T16:50:00',1.16578,1.16604,1.16571,1.1658,382.69,1.1658,1.16607,1.16573,1.16583,377.94,True
'2018-07-13T16:51:00',1.16581,1.16647,1.1658,1.16637,464.97,1.16583,1.16651,1.16583,1.16639,393.62,False
'2018-07-13T16:52:00',1.16635,1.16637,1.16597,1.16611,336.19,1.16637,1.16639,1.16601,1.16615,200.07,False
'2018-07-13T16:53:00',1.1661,1.16613,1.16607,1.1661,298.63,1.16612,1.16616,1.16611,1.16615,244.02,True
'2018-07-13T16:54:00',1.16611,1.16656,1.16609,1.16655,263.78,1.16614,1.1666,1.16611,1.1666,312.97,False
'2018-07-13T16:55:00',1.16657,1.16663,1.16627,1.16627,246.85,1.1666,1.16665,1.16631,1.16631,262.87,True
'2018-07-13T16:56:00',1.16627,1.16661,1.16627,1.16652,272.78,1.16632,1.16665,1.16631,1.16654,243.11,True
'2018-07-13T16:57:00',1.16652,1.16672,1.16646,1.1666,239.53,1.16653,1.16675,1.16649,1.16663,307.23,True
'2018-07-13T16:58:00',1.1666,1.1669,1.16655,1.16676,438.13,1.16663,1.16693,1.16657,1.16678,404.44,False
'2018-07-13T16:59:00',1.16674,1.16681,1.16656,1.16667,431.67,1.16676,1.16682,1.16658,1.1667,321.78,False
'2018-07-13T17:00:00',1.16665,1.16676,1.16649,1.16661,390.19,1.16669,1.16679,1.1665,1.16663,273.19,True
'2018-07-13T17:01:00',1.1666,1.16689,1.1666,1.16688,423.39,1.16663,1.16691,1.16663,1.16691,365.55,False
'2018-07-13T17:02:00',1.16686,1.16711,1.16679,1.16681,384.28,1.1669,1.16714,1.16682,1.16686,356.82,False
'2018-07-13T17:03:00',1.16681,1.16681,1.16655,1.16657,240.59,1.16685,1.16685,1.16658,1.16659,323.04,True
'2018-07-13T17:04:00',1.16654,1.16666,1.16654,1.16664,229.34,1.16656,1.16669,1.16656,1.16667,219.89,True
'2018-07-13T17:05:00',1.16665,1.16671,1.1666,1.16667,223.46,1.16668,1.16674,1.16664,1.16671,152.68,True
'2018-07-13T17:06:00',1.16668,1.16688,1.16664,1.16686,348.81,1.16671,1.16691,1.16668,1.1669,344.46,False
'2018-07-13T17:07:00',1.16685,1.16691,1.16655,1.16655,335.84,1.16688,1.16693,1.16659,1.16659,296.67,False
'2018-07-13T17:08:00',1.16657,1.1667,1.16655,1.16655,290.65,1.16659,1.16672,1.16657,1.16658,266.85,False
'2018-07-13T17:09:00',1.16654,1.16668,1.16643,1.1665,259.1,1.16657,1.16671,1.16644,1.16654,185.78,False
'2018-07-13T17:10:00',1.1665,1.16655,1.16642,1.16642,229.52,1.16654,1.16657,1.16645,1.16645,218.47,False
'2018-07-13T17:11:00',1.16641,1.16646,1.16635,1.16641,207.59,1.16644,1.16649,1.16638,1.16645,270.93,False
'2018-07-13T17:12:00',1.16641,1.16645,1.16634,1.16639,222.27,1.16645,1.16648,1.16637,1.16642,195.03,True
'2018-07-13T17:13:00',1.16641,1.16651,1.16639,1.16642,250.17,1.16645,1.16655,1.1664,1.16644,233.74,True
'2018-07-13T17:14:00',1.16641,1.16657,1.16633,1.16644,310.02,1.16642,1.1666,1.16636,1.16646,257.62,True
'2018-07-13T17:15:00',1.16643,1.16654,1.16636,1.16647,308.89,1.16646,1.16657,1.16639,1.16651,281.8,False
'2018-07-13T17:16:00',1.16647,1.16654,1.16633,1.16636,342.2,1.16651,1.16659,1.16635,1.16637,274.04,False
'2018-07-13T17:17:00',1.16636,1.16639,1.16624,1.16634,163.09,1.16638,1.16641,1.16626,1.16636,239.24,True
'2018-07-13T17:18:00',1.16633,1.16641,1.16632,1.16635,209.85,1.16636,1.16643,1.16635,1.16639,186.35,False
'2018-07-13T17:19:00',1.16637,1.1664,1.16625,1.16634,279.54,1.16639,1.16643,1.16628,1.16638,253.09,False
'2018-07-13T17:20:00',1.16635,1.16635,1.16617,1.16624,390.91,1.16638,1.16638,1.1662,1.16628,289.95,False
'2018-07-13T17:21:00',1.16624,1.16628,1.1659,1.1659,265.33,1.16628,1.1663,1.16593,1.16593,313.3,True
'2018-07-13T17:22:00',1.16591,1.16604,1.16589,1.16597,274.95,1.16593,1.16606,1.16593,1.16599,232.42,True
'2018-07-13T17:23:00',1.16598,1.16607,1.16594,1.16604,294.38,1.16601,1.1661,1.16596,1.16607,278.42,True
'2018-07-13T17:24:00',1.16604,1.16617,1.16601,1.1661,183.7,1.16607,1.16621,1.16604,1.16612,249.42,False
'2018-07-13T17:25:00',1.16608,1.16617,1.16598,1.1661,254.25,1.16612,1.1662,1.16601,1.16612,246.29,True
'2018-07-13T17:26:00',1.16609,1.1665,1.16606,1.16644,309.52,1.1661,1.16653,1.16609,1.16648,389.56,True
'2018-07-13T17:27:00',1.16645,1.16673,1.16644,1.16671,350.86,1.16648,1.16676,1.16648,1.16675,334.28,True
'2018-07-13T17:28:00',1.16671,1.16678,1.16665,1.16676,274.76,1.16674,1.16681,1.16669,1.16679,324.47,True
'2018-07-13T17:29:00',1.16677,1.16707,1.16676,1.16707,349.38,1.1668,1.1671,1.16679,1.1671,317.5,True
'2018-07-13T17:30:00',1.16711,1.16722,1.16711,1.16712,159.95,1.16712,1.16724,1.16712,1.16715,208.01,False
'2018-07-13T17:31:00',1.16712,1.16712,1.16689,1.16695,266.45,1.16714,1.16714,1.16692,1.16698,253.13,False
'2018-07-13T17:32:00',1.16694,1.167,1.16684,1.16684,321.84,1.16698,1.16703,1.16688,1.16688,291.18,False
'2018-07-13T17:33:00',1.16685,1.16685,1.16663,1.16669,268.75,1.16688,1.16688,1.16668,1.16674,313.57,False
'2018-07-13T17:34:00',1.16672,1.16675,1.16654,1.16659,270.07,1.16675,1.16679,1.16657,1.16662,320.85,True
'2018-07-13T17:35:00',1.16658,1.16671,1.16658,1.16664,212.35,1.16662,1.16674,1.16662,1.16668,324.71,False
'2018-07-13T17:36:00',1.16664,1.16669,1.16643,1.16644,331.0,1.16667,1.16673,1.16647,1.16648,215.29,False
'2018-07-13T17:37:00',1.16643,1.16651,1.16631,1.16641,351.65,1.16648,1.16654,1.16634,1.16644,336.84,True
'2018-07-13T17:38:00',1.16644,1.16648,1.16634,1.16646,213.47,1.16646,1.16652,1.16639,1.16649,300.17,True
'2018-07-13T17:39:00',1.16646,1.16655,1.16645,1.16653,136.49,1.1665,1.16659,1.16648,1.16657,149.97,True
'2018-07-13T17:40:00',1.16653,1.16667,1.16646,1.16666,218.05,1.16657,1.16669,1.16648,1.16669,216.7,False
'2018-07-13T17:41:00',1.16666,1.16667,1.1665,1.16654,171.55,1.16669,1.1667,1.16653,1.16657,216.38,False
'2018-07-13T17:42:00',1.16654,1.16657,1.16647,1.16647,224.79,1.16658,1.16659,1.1665,1.16652,318.1,True
'2018-07-13T17:43:00',1.16647,1.167,1.16647,1.16696,512.28,1.1665,1.16703,1.1665,1.167,383.39,True
'2018-07-13T17:44:00',1.16696,1.16712,1.16686,1.16697,359.7,1.167,1.16715,1.16691,1.16699,312.29,False
'2018-07-13T17:45:00',1.16696,1.16696,1.16673,1.16688,282.79,1.16697,1.16697,1.16676,1.16691,246.94,False
'2018-07-13T17:46:00',1.16691,1.16694,1.16684,1.16685,318.78,1.16692,1.16697,1.16686,1.16688,258.84,True
'2018-07-13T17:47:00',1.16686,1.16697,1.16685,1.16697,207.52,1.16689,1.167,1.16688,1.167,278.17,True
'2018-07-13T17:48:00',1.16697,1.16702,1.16688,1.16699,259.02,1.16699,1.16706,1.16692,1.16701,276.26,False
'2018-07-13T17:49:00',1.16698,1.167,1.1668,1.16689,303.27,1.16701,1.16704,1.16683,1.16692,303.68,True
'2018-07-13T17:50:00',1.16689,1.16705,1.16687,1.16705,251.96,1.16693,1.16708,1.16691,1.16708,257.03,True
'2018-07-13T17:51:00',1.16703,1.16719,1.16701,1.16711,222.17,1.16707,1.16722,1.16704,1.16714,271.16,False
'2018-07-13T17:52:00',1.16711,1.16713,1.16705,1.16708,134.15,1.16713,1.16716,1.16708,1.16709,312.38,True
'2018-07-13T17:53:00',1.16708,1.16727,1.16708,1.16726,136.71,1.1671,1.1673,1.16709,1.16728,239.7,False
'2018-07-13T17:54:00',1.16726,1.16727,1.16709,1.16713,141.81,1.16729,1.16729,1.16711,1.16714,92.68,False
'2018-07-13T17:55:00',1.16713,1.16721,1.16708,1.1671,247.15,1.16714,1.16723,1.16711,1.16711,188.38,False
'2018-07-13T17:56:00',1.1671,1.16711,1.16695,1.16696,108.01,1.16712,1.16713,1.16697,1.16699,211.49,True
'2018-07-13T17:57:00',1.16695,1.16709,1.16694,1.16706,177.9,1.16698,1.16711,1.16697,1.16708,212.86,False
'2018-07-13T17:58:00',1.16706,1.16711,1.16689,1.16695,174.2,1.16708,1.16713,1.16692,1.16699,192.64,False
'2018-07-13T17:59:00',1.16695,1.16698,1.16665,1.16665,298.65,1.16698,1.16702,1.16667,1.16668,277.95,True
'2018-07-13T18:00:00',1.16665,1.16677,1.16664,1.16675,328.03,1.16667,1.1668,1.16667,1.16678,291.59,False
'2018-07-13T18:01:00',1.16675,1.16681,1.16669,1.16671,251.65,1.16678,1.16684,1.16672,1.16675,211.65,True
'2018-07-13T18:02:00',1.16672,1.16679,1.16667,1.16675,210.35,1.16674,1.16682,1.16671,1.16676,185.5,True
'2018-07-13T18:03:00',1.16674,1.16696,1.16674,1.16696,163.74,1.16677,1.16698,1.16676,1.16698,165.86,False
'2018-07-13T18:04:00',1.16694,1.16694,1.16685,1.16685,218.66,1.16698,1.16698,1.16688,1.16688,254.77,False
'2018-07-13T18:05:00',1.16684,1.16685,1.16672,1.16673,127.44,1.16688,1.16688,1.16675,1.16677,98.04,False
'2018-07-13T18:06:00',1.16674,1.16675,1.16672,1.16672,148.65,1.16676,1.16678,1.16673,1.16674,590.1,True
'2018-07-13T18:07:00',1.16672,1.16698,1.16664,1.16692,213.26,1.16674,1.167,1.16667,1.16696,238.94,False
'2018-07-13T18:08:00',1.16692,1.16693,1.16667,1.16673,138.16,1.16695,1.16696,1.16669,1.16676,118.57,False
'2018-07-13T18:09:00',1.16673,1.16675,1.16659,1.16665,196.03,1.16676,1.16678,1.16661,1.16668,212.16,True
'2018-07-13T18:10:00',1.16666,1.16689,1.16665,1.16685,148.63,1.16668,1.16692,1.16668,1.16688,214.2,True
'2018-07-13T18:11:00',1.16685,1.16694,1.16681,1.16685,202.3,1.16688,1.16698,1.16683,1.1669,195.05,True
'2018-07-13T18:12:00',1.16689,1.16694,1.16683,1.16689,164.33,1.16692,1.16698,1.16686,1.16693,221.33,False
'2018-07-13T18:13:00',1.16689,1.16695,1.16677,1.16684,236.32,1.16691,1.16699,1.1668,1.16686,273.64,True
'2018-07-13T18:14:00',1.16682,1.16694,1.16678,1.16692,171.26,1.16687,1.16698,1.1668,1.16696,174.36,True
'2018-07-13T18:15:00',1.16694,1.16697,1.16691,1.16694,120.72,1.16697,1.167,1.16694,1.16699,167.9,False
'2018-07-13T18:16:00',1.16694,1.16701,1.16664,1.16685,295.26,1.16699,1.16704,1.16665,1.16686,198.34,True
'2018-07-13T18:17:00',1.16685,1.16687,1.16677,1.16685,152.0,1.16687,1.1669,1.16681,1.16688,132.64,False
'2018-07-13T18:18:00',1.16686,1.16691,1.16664,1.16664,222.16,1.16688,1.16694,1.16668,1.16668,204.31,False
'2018-07-13T18:19:00',1.16664,1.16671,1.16659,1.1666,185.6,1.16668,1.16674,1.16661,1.16661,165.86,True
'2018-07-13T18:20:00',1.16656,1.16661,1.16653,1.1666,146.29,1.1666,1.16664,1.16656,1.16663,139.12,True
'2018-07-13T18:21:00',1.16659,1.16687,1.16659,1.16686,161.25,1.16664,1.1669,1.16662,1.1669,186.27,True
'2018-07-13T18:22:00',1.16689,1.16699,1.1668,1.16695,140.36,1.16691,1.167,1.16684,1.16698,182.77,False
'2018-07-13T18:23:00',1.16697,1.1671,1.16694,1.16695,251.59,1.167,1.16712,1.16696,1.16697,222.19,False
'2018-07-13T18:24:00',1.16694,1.16694,1.16675,1.1669,237.95,1.16695,1.16695,1.16678,1.16692,166.77,True
'2018-07-13T18:25:00',1.16689,1.16691,1.16675,1.1669,174.85,1.16692,1.16694,1.16678,1.16694,146.44,True
'2018-07-13T18:26:00',1.16691,1.16697,1.16689,1.16696,164.04,1.16694,1.167,1.16691,1.167,165.16,True
'2018-07-13T18:27:00',1.16696,1.16708,1.1669,1.16706,213.46,1.16699,1.16711,1.16693,1.16709,256.24,True
'2018-07-13T18:28:00',1.16705,1.16721,1.16697,1.16721,195.85,1.16707,1.16725,1.16699,1.16725,242.45,True
'2018-07-13T18:29:00',1.16722,1.16736,1.16705,1.16735,257.73,1.16725,1.16739,1.16709,1.16738,290.63,False
'2018-07-13T18:30:00',1.16735,1.16735,1.16714,1.16714,217.34,1.16739,1.16739,1.16718,1.16718,275.62,False
'2018-07-13T18:31:00',1.16714,1.16719,1.16705,1.16709,183.44,1.16718,1.16722,1.16708,1.16711,242.08,True
'2018-07-13T18:32:00',1.16711,1.16719,1.16706,1.16709,131.03,1.16714,1.16722,1.16708,1.16714,241.83,True
'2018-07-13T18:33:00',1.1671,1.16728,1.1671,1.16712,136.82,1.16714,1.16731,1.16712,1.16714,144.24,False
'2018-07-13T18:34:00',1.16711,1.16711,1.16691,1.16694,226.12,1.16714,1.16714,1.16693,1.16696,134.89,False
'2018-07-13T18:35:00',1.16693,1.16698,1.1669,1.16691,206.13,1.16696,1.16701,1.16693,1.16694,132.83,True
'2018-07-13T18:36:00',1.16691,1.16701,1.16689,1.16695,187.69,1.16694,1.16703,1.16692,1.16699,135.24,True
'2018-07-13T18:37:00',1.16696,1.1671,1.16695,1.16709,136.04,1.16699,1.16714,1.16698,1.16712,89.61,False
'2018-07-13T18:38:00',1.16709,1.16713,1.16706,1.16706,144.44,1.16711,1.16716,1.16708,1.16709,191.26,True
'2018-07-13T18:39:00',1.16706,1.16716,1.16704,1.16709,92.52,1.16708,1.16719,1.16707,1.16711,122.83,True
'2018-07-13T18:40:00',1.1671,1.16726,1.1671,1.16725,77.34,1.16712,1.16728,1.16712,1.16726,129.31,False
'2018-07-13T18:41:00',1.16725,1.16731,1.16716,1.16716,75.94,1.16726,1.16733,1.16719,1.16719,100.82,False
'2018-07-13T18:42:00',1.16722,1.16725,1.16706,1.16708,143.68,1.16724,1.16729,1.1671,1.16712,196.88,False
'2018-07-13T18:43:00',1.16707,1.16707,1.16689,1.1669,194.2,1.1671,1.1671,1.16692,1.16693,137.3,True
'2018-07-13T18:44:00',1.1669,1.16706,1.16689,1.16701,171.41,1.16693,1.16709,1.16692,1.16704,146.92,True
'2018-07-13T18:45:00',1.16704,1.16707,1.16696,1.16703,141.46,1.16706,1.16711,1.16698,1.16706,132.25,True
'2018-07-13T18:46:00',1.16703,1.16706,1.16691,1.16706,155.73,1.16705,1.16708,1.16693,1.16708,189.65,True
'2018-07-13T18:47:00',1.16703,1.16716,1.16702,1.16714,160.08,1.16706,1.1672,1.16706,1.16718,165.13,True
'2018-07-13T18:48:00',1.16713,1.16725,1.1671,1.16718,185.75,1.16714,1.16729,1.16713,1.16722,174.27,False
'2018-07-13T18:49:00',1.16719,1.16719,1.16709,1.1671,130.86,1.16721,1.16722,1.16712,1.16714,98.3,True
'2018-07-13T18:50:00',1.16713,1.16728,1.16713,1.16725,151.02,1.16716,1.16732,1.16716,1.16729,116.4,True
'2018-07-13T18:51:00',1.16725,1.16758,1.16725,1.16751,171.59,1.16728,1.1676,1.16728,1.16754,180.41,True
'2018-07-13T18:52:00',1.16751,1.16776,1.16751,1.16773,180.19,1.16755,1.16778,1.16755,1.16776,230.29,False
'2018-07-13T18:53:00',1.16773,1.16773,1.16763,1.16763,97.68,1.16775,1.16775,1.16765,1.16765,148.53,False
'2018-07-13T18:54:00',1.16761,1.16761,1.16732,1.16735,203.84,1.16764,1.16764,1.16735,1.16738,210.6,True
'2018-07-13T18:55:00',1.16734,1.16749,1.1673,1.16744,273.33,1.16737,1.16752,1.16733,1.16746,275.36,True
'2018-07-13T18:56:00',1.16742,1.16758,1.16742,1.16752,166.55,1.16746,1.1676,1.16746,1.16755,196.28,True
'2018-07-13T18:57:00',1.16751,1.16756,1.16751,1.16755,45.01,1.16753,1.16759,1.16753,1.16759,41.48,False
'2018-07-13T18:58:00',1.16756,1.16756,1.16725,1.16728,173.7,1.16758,1.16758,1.16727,1.16731,154.33,True
'2018-07-13T18:59:00',1.16729,1.16738,1.16719,1.16733,248.92,1.16731,1.16739,1.1672,1.16737,203.79,False
'2018-07-13T19:00:00',1.16733,1.16751,1.16731,1.16731,246.63,1.16736,1.16754,1.16734,1.16735,324.62,False
'2018-07-13T19:01:00',1.16731,1.16738,1.16715,1.16716,173.03,1.16734,1.16742,1.16717,1.16718,144.88,False
'2018-07-13T19:02:00',1.16715,1.16715,1.16709,1.16714,115.46,1.16718,1.16718,1.16712,1.16716,127.66,True
'2018-07-13T19:03:00',1.16715,1.16728,1.16715,1.1672,172.35,1.16717,1.1673,1.16717,1.16723,138.33,False
'2018-07-13T19:04:00',1.1672,1.16726,1.16704,1.16706,246.12,1.16724,1.16729,1.16707,1.1671,209.8,False
'2018-07-13T19:05:00',1.16706,1.16706,1.16694,1.16697,145.4,1.16708,1.1671,1.16698,1.16701,127.79,True
'2018-07-13T19:06:00',1.16698,1.16706,1.16692,1.16704,125.75,1.16701,1.16708,1.16694,1.16707,118.46,False
'2018-07-13T19:07:00',1.16705,1.16706,1.16692,1.16698,153.74,1.16707,1.16709,1.16694,1.16702,121.35,True
'2018-07-13T19:08:00',1.16699,1.16717,1.16696,1.16715,218.11,1.16702,1.16719,1.16699,1.16718,208.4,False
'2018-07-13T19:09:00',1.16715,1.16721,1.16699,1.167,204.66,1.16719,1.16724,1.16701,1.16703,202.49,False
'2018-07-13T19:10:00',1.167,1.16709,1.16693,1.16699,145.38,1.16703,1.16711,1.16696,1.16701,192.9,False
'2018-07-13T19:11:00',1.16698,1.16701,1.16697,1.16699,97.07,1.16702,1.16704,1.167,1.16701,150.59,True
'2018-07-13T19:12:00',1.16699,1.16702,1.16699,1.16701,73.24,1.16702,1.16704,1.16702,1.16703,82.8,True
'2018-07-13T19:13:00',1.167,1.1671,1.16691,1.16701,126.34,1.16704,1.16711,1.16694,1.16704,198.96,True
'2018-07-13T19:14:00',1.16701,1.16707,1.16698,1.16703,121.62,1.16704,1.1671,1.16702,1.16706,135.28,False
'2018-07-13T19:15:00',1.16702,1.16704,1.16691,1.16696,202.16,1.16705,1.16706,1.16694,1.16699,135.03,True
'2018-07-13T19:16:00',1.16696,1.16706,1.16695,1.16706,174.48,1.167,1.16709,1.16698,1.16709,224.63,False
'2018-07-13T19:17:00',1.16708,1.1671,1.1668,1.1668,189.07,1.16709,1.16713,1.16685,1.16685,200.13,True
'2018-07-13T19:18:00',1.16681,1.16697,1.16681,1.16696,165.27,1.16685,1.167,1.16685,1.16699,144.89,False
'2018-07-13T19:19:00',1.16696,1.16699,1.16685,1.1669,211.81,1.167,1.16702,1.16689,1.16694,208.16,True
'2018-07-13T19:20:00',1.16691,1.16704,1.1669,1.16698,275.97,1.16694,1.16708,1.16694,1.167,228.9,False
'2018-07-13T19:21:00',1.16697,1.16698,1.16686,1.16688,213.5,1.167,1.167,1.16688,1.16691,204.15,False
'2018-07-13T19:22:00',1.16687,1.16692,1.1668,1.16686,146.31,1.1669,1.16696,1.16682,1.16689,114.22,False
'2018-07-13T19:23:00',1.16687,1.16694,1.16676,1.1668,164.45,1.16689,1.16695,1.16679,1.16683,155.71,False
'2018-07-13T19:24:00',1.1668,1.1668,1.1667,1.1667,183.04,1.16683,1.16683,1.16673,1.16674,234.97,True
'2018-07-13T19:25:00',1.1667,1.16683,1.1667,1.16674,194.97,1.16674,1.16687,1.16674,1.16678,244.25,False
'2018-07-13T19:26:00',1.16673,1.16673,1.1666,1.16661,208.11,1.16676,1.16676,1.16664,1.16664,193.41,True
'2018-07-13T19:27:00',1.1666,1.16674,1.1666,1.16669,196.84,1.16665,1.16675,1.16664,1.16674,203.08,True
'2018-07-13T19:28:00',1.1667,1.16679,1.1667,1.16676,120.33,1.16673,1.16681,1.16673,1.16679,143.59,True
'2018-07-13T19:29:00',1.16676,1.16679,1.16666,1.16677,165.0,1.1668,1.16681,1.1667,1.16681,235.59,False
'2018-07-13T19:30:00',1.16677,1.1668,1.16672,1.16677,115.16,1.16679,1.16683,1.16674,1.1668,209.03,True
'2018-07-13T19:31:00',1.16677,1.16685,1.1667,1.16684,166.9,1.1668,1.16688,1.16673,1.16688,165.96,False
'2018-07-13T19:32:00',1.16685,1.16685,1.16674,1.16674,98.18,1.16688,1.16688,1.16678,1.16678,156.96,True
'2018-07-13T19:33:00',1.16675,1.16679,1.16674,1.16675,72.75,1.16678,1.16682,1.16677,1.16679,97.43,False
'2018-07-13T19:34:00',1.16676,1.16678,1.16663,1.16672,141.04,1.1668,1.16681,1.16666,1.16675,163.98,False
'2018-07-13T19:35:00',1.16673,1.16678,1.16666,1.16671,97.17,1.16675,1.1668,1.1667,1.16675,128.67,True
'2018-07-13T19:36:00',1.16674,1.16679,1.16672,1.16677,85.29,1.16677,1.16682,1.16676,1.1668,126.86,True
'2018-07-13T19:37:00',1.16677,1.16686,1.16677,1.16685,77.17,1.16681,1.1669,1.1668,1.16688,109.85,True
'2018-07-13T19:38:00',1.16685,1.16687,1.16685,1.16686,51.8,1.16689,1.16689,1.16688,1.16689,92.54,True
'2018-07-13T19:39:00',1.16689,1.16691,1.16681,1.16686,129.8,1.16691,1.16693,1.16684,1.1669,187.36,True
'2018-07-13T19:40:00',1.16687,1.16689,1.1667,1.16687,134.11,1.16689,1.16691,1.16671,1.1669,136.05,False
'2018-07-13T19:41:00',1.16686,1.16687,1.16677,1.16678,98.76,1.16689,1.1669,1.1668,1.1668,107.18,True
'2018-07-13T19:42:00',1.16677,1.16686,1.16672,1.16682,83.6,1.1668,1.16689,1.16674,1.16685,98.05,True
'2018-07-13T19:43:00',1.16683,1.16693,1.16682,1.16692,139.12,1.16686,1.16696,1.16685,1.16694,170.95,False
'2018-07-13T19:44:00',1.16691,1.16699,1.1669,1.1669,140.24,1.16694,1.16702,1.16693,1.16693,112.52,True
'2018-07-13T19:45:00',1.16691,1.16715,1.16691,1.1671,169.42,1.16693,1.16718,1.16693,1.16715,193.15,False
'2018-07-13T19:46:00',1.1671,1.16712,1.16702,1.1671,102.41,1.16716,1.16716,1.16703,1.16713,124.53,True
'2018-07-13T19:47:00',1.1671,1.16713,1.16705,1.16711,37.84,1.16714,1.16715,1.16709,1.16714,75.68,False
'2018-07-13T19:48:00',1.16711,1.16711,1.16701,1.1671,150.22,1.16713,1.16714,1.16704,1.16713,141.15,True
'2018-07-13T19:49:00',1.1671,1.16728,1.1671,1.16724,262.71,1.16713,1.16731,1.16713,1.16728,350.64,False
'2018-07-13T19:50:00',1.16724,1.16724,1.16705,1.16711,163.33,1.16727,1.16727,1.16707,1.16714,195.2,True
'2018-07-13T19:51:00',1.1671,1.16723,1.16708,1.16722,161.09,1.16714,1.16726,1.16711,1.16725,234.79,True
'2018-07-13T19:52:00',1.16723,1.16732,1.16722,1.16725,111.76,1.16726,1.16735,1.16725,1.1673,153.6,False
'2018-07-13T19:53:00',1.16725,1.16726,1.1672,1.16721,43.66,1.1673,1.1673,1.16725,1.16725,52.49,False
'2018-07-13T19:54:00',1.16721,1.16722,1.16715,1.16716,214.81,1.16725,1.16725,1.16719,1.1672,160.25,False
'2018-07-13T19:55:00',1.16718,1.16728,1.16716,1.16716,128.91,1.1672,1.1673,1.16719,1.16719,130.57,False
'2018-07-13T19:56:00',1.16716,1.16716,1.16706,1.16716,174.48,1.16719,1.16719,1.1671,1.16718,191.53,False
'2018-07-13T19:57:00',1.16715,1.16727,1.16705,1.16711,220.66,1.16718,1.1673,1.16709,1.16715,174.32,True
'2018-07-13T19:58:00',1.1671,1.16728,1.1671,1.16725,202.3,1.16715,1.16731,1.16714,1.16729,168.5,True
'2018-07-13T19:59:00',1.16726,1.16755,1.16726,1.16755,239.5,1.16728,1.16759,1.16728,1.16759,252.04,True
'2018-07-13T20:00:00',1.16756,1.16782,1.16756,1.1677,253.81,1.16759,1.16786,1.16759,1.16773,310.54,False
'2018-07-13T20:01:00',1.16769,1.16772,1.16739,1.16746,212.15,1.16772,1.16774,1.16743,1.16749,165.37,True
'2018-07-13T20:02:00',1.16746,1.16751,1.16741,1.16748,120.31,1.16749,1.16754,1.16744,1.1675,138.77,False
'2018-07-13T20:03:00',1.16747,1.16756,1.16747,1.16748,137.49,1.16751,1.1676,1.16749,1.16749,132.47,True
'2018-07-13T20:04:00',1.16743,1.16759,1.16739,1.16759,77.62,1.16747,1.16761,1.16743,1.16761,95.95,True
'2018-07-13T20:05:00',1.16759,1.16796,1.16757,1.16793,147.86,1.1676,1.168,1.1676,1.16799,297.64,False
'2018-07-13T20:06:00',1.16791,1.16796,1.16775,1.16781,238.09,1.16795,1.16799,1.16778,1.16783,208.98,True
'2018-07-13T20:07:00',1.16781,1.16806,1.1678,1.16785,261.0,1.16783,1.1681,1.16783,1.1679,227.81,True
'2018-07-13T20:08:00',1.16787,1.16789,1.16774,1.16787,171.78,1.16791,1.16793,1.16777,1.1679,203.46,True
'2018-07-13T20:09:00',1.16787,1.16796,1.16771,1.16796,175.81,1.16789,1.168,1.16775,1.16799,272.64,True
'2018-07-13T20:10:00',1.16795,1.16803,1.16781,1.16802,149.44,1.16799,1.16806,1.16785,1.16806,137.64,True
'2018-07-13T20:11:00',1.16802,1.16821,1.16797,1.16815,232.97,1.16804,1.16825,1.168,1.16818,279.63,False
'2018-07-13T20:12:00',1.16813,1.16813,1.16801,1.16809,203.1,1.16816,1.16816,1.16804,1.16812,240.94,False
'2018-07-13T20:13:00',1.16808,1.16808,1.16791,1.16797,182.59,1.16811,1.16811,1.16794,1.16801,188.6,True
'2018-07-13T20:14:00',1.16796,1.16823,1.16796,1.1682,250.22,1.16801,1.16825,1.168,1.16824,245.01,False
'2018-07-13T20:15:00',1.16821,1.16828,1.1679,1.1679,322.76,1.16823,1.1683,1.16794,1.16795,220.26,False
'2018-07-13T20:16:00',1.1679,1.16791,1.16786,1.16789,155.81,1.16794,1.16794,1.16789,1.16793,135.74,True
'2018-07-13T20:17:00',1.16789,1.16807,1.16785,1.16806,145.01,1.16793,1.16811,1.16788,1.1681,232.85,False
'2018-07-13T20:18:00',1.16805,1.1681,1.16777,1.1679,171.91,1.1681,1.16813,1.16781,1.16793,142.85,False
'2018-07-13T20:19:00',1.1679,1.16799,1.1678,1.1678,197.53,1.16793,1.16801,1.16784,1.16784,579.56,True
'2018-07-13T20:20:00',1.1678,1.16787,1.16775,1.16785,172.28,1.16784,1.16791,1.16778,1.16786,174.1,True
'2018-07-13T20:21:00',1.16786,1.16795,1.16784,1.16789,150.0,1.1679,1.16798,1.16788,1.16791,116.58,False
'2018-07-13T20:22:00',1.16789,1.168,1.16785,1.16788,145.49,1.16793,1.16803,1.16788,1.16792,133.35,False
'2018-07-13T20:23:00',1.16788,1.16788,1.16778,1.16787,111.89,1.1679,1.1679,1.16781,1.16789,138.2,False
'2018-07-13T20:24:00',1.16786,1.16788,1.16776,1.16781,135.49,1.1679,1.1679,1.16778,1.16784,94.16,True
'2018-07-13T20:25:00',1.16781,1.16794,1.16781,1.16788,96.01,1.16784,1.16796,1.16784,1.16791,123.23,True
'2018-07-13T20:26:00',1.16788,1.16798,1.16788,1.16791,139.33,1.16792,1.16801,1.16791,1.16795,165.69,True
'2018-07-13T20:27:00',1.16792,1.16799,1.16791,1.16797,134.86,1.16795,1.16803,1.16795,1.168,171.22,True
'2018-07-13T20:28:00',1.16798,1.16806,1.16795,1.16802,179.45,1.168,1.1681,1.16799,1.16805,218.81,True
'2018-07-13T20:29:00',1.16802,1.16812,1.16801,1.16806,186.43,1.16805,1.16815,1.16805,1.16809,159.36,False
'2018-07-13T20:30:00',1.16805,1.16808,1.16785,1.16786,146.36,1.1681,1.16813,1.16789,1.16789,146.93,False
'2018-07-13T20:31:00',1.16785,1.16787,1.1678,1.1678,75.38,1.16788,1.16789,1.16784,1.16785,92.46,True
'2018-07-13T20:32:00',1.1678,1.16785,1.16775,1.16781,113.42,1.16784,1.16788,1.16779,1.16786,117.97,False
'2018-07-13T20:33:00',1.16782,1.16782,1.16771,1.16772,135.11,1.16785,1.16785,1.16775,1.16775,101.37,True
'2018-07-13T20:34:00',1.16772,1.16779,1.16772,1.16777,83.84,1.16776,1.16781,1.16775,1.1678,117.76,True
'2018-07-13T20:35:00',1.16777,1.16788,1.16777,1.16786,85.35,1.1678,1.1679,1.1678,1.1679,121.24,False
'2018-07-13T20:36:00',1.16786,1.16787,1.16786,1.16786,12.02,1.1679,1.1679,1.16789,1.16789,9.74,False
'2018-07-13T20:37:00',1.16787,1.1679,1.16781,1.16781,28.94,1.16789,1.16791,1.16784,1.16784,26.53,False
'2018-07-13T20:38:00',1.1678,1.16783,1.16771,1.16778,128.5,1.16784,1.16785,1.16774,1.16781,105.97,True
'2018-07-13T20:39:00',1.16781,1.16787,1.16781,1.16786,75.34,1.16785,1.1679,1.16784,1.16789,115.39,True
'2018-07-13T20:40:00',1.16783,1.16796,1.16782,1.16793,95.61,1.16786,1.16799,1.16785,1.16796,98.23,True
'2018-07-13T20:41:00',1.16792,1.168,1.16792,1.16798,100.07,1.16796,1.16801,1.16795,1.16801,92.13,False
'2018-07-13T20:42:00',1.16799,1.16799,1.16783,1.16783,45.38,1.168,1.16801,1.16786,1.16786,62.07,True
'2018-07-13T20:43:00',1.16782,1.1681,1.16781,1.16808,74.82,1.16786,1.16811,1.16783,1.16811,86.76,False
'2018-07-13T20:44:00',1.16808,1.16808,1.16793,1.16793,26.69,1.16811,1.16811,1.16794,1.16794,49.06,False
'2018-07-13T20:45:00',1.16792,1.16797,1.1679,1.16791,37.29,1.16795,1.16801,1.16793,1.16795,60.43,True
'2018-07-13T20:46:00',1.16792,1.16799,1.16792,1.16796,65.18,1.16794,1.16801,1.16794,1.16799,86.56,False
'2018-07-13T20:47:00',1.16796,1.16798,1.16783,1.16783,68.05,1.168,1.168,1.16785,1.16785,112.21,True
'2018-07-13T20:48:00',1.16781,1.16792,1.16781,1.16784,80.79,1.16786,1.16795,1.16786,1.16787,111.06,False
'2018-07-13T20:49:00',1.16786,1.16787,1.16776,1.16776,107.04,1.16788,1.16791,1.16779,1.1678,177.86,False
'2018-07-13T20:50:00',1.16776,1.16777,1.1677,1.1677,165.93,1.1678,1.1678,1.16773,1.16774,173.37,True
'2018-07-13T20:51:00',1.1677,1.16778,1.1677,1.16775,118.77,1.16775,1.1678,1.16774,1.16778,56.42,True
'2018-07-13T20:52:00',1.16776,1.16782,1.16775,1.16776,61.19,1.16778,1.16785,1.16778,1.16779,33.14,False
'2018-07-13T20:53:00',1.16776,1.16781,1.1677,1.1677,75.32,1.16779,1.16784,1.16772,1.16775,93.94,True
'2018-07-13T20:54:00',1.1677,1.16777,1.1677,1.16776,119.54,1.16774,1.1678,1.16772,1.16779,112.25,False
'2018-07-13T20:55:00',1.16776,1.16777,1.16768,1.16771,119.44,1.1678,1.1678,1.16771,1.16775,159.74,True
'2018-07-13T20:56:00',1.1677,1.16776,1.1677,1.16773,45.15,1.16773,1.1678,1.16772,1.16776,76.26,True
'2018-07-13T20:57:00',1.16771,1.16777,1.16771,1.16776,56.1,1.16773,1.1678,1.16773,1.1678,84.58,True
'2018-07-13T20:58:00',1.16776,1.16785,1.16776,1.16777,77.21,1.16779,1.16787,1.16779,1.16779,117.76,False
'2018-07-13T20:59:00',1.16777,1.16777,1.16763,1.16767,130.45,1.1678,1.1678,1.16766,1.16772,196.22,True
'2018-07-13T21:00:00',1.16768,1.16782,1.16761,1.16773,166.14,1.16772,1.16784,1.16764,1.16777,252.46,True
'2018-07-13T21:01:00',1.16774,1.16779,1.16761,1.16775,198.37,1.16777,1.16781,1.16765,1.1678,310.68,False
'2018-07-13T21:02:00',1.16775,1.16777,1.16763,1.16763,142.92,1.16779,1.16781,1.16764,1.16764,234.05,True
'2018-07-13T21:03:00',1.16763,1.16772,1.16757,1.1677,147.01,1.16765,1.16775,1.1676,1.16774,117.78,False
'2018-07-13T21:04:00',1.16769,1.16769,1.16766,1.16767,72.41,1.16772,1.16772,1.16768,1.1677,66.28,True
'2018-07-13T21:05:00',1.16767,1.16777,1.16767,1.16773,84.81,1.1677,1.16781,1.16769,1.16776,88.8,False
'2018-07-13T21:06:00',1.16775,1.16782,1.1676,1.1677,181.61,1.16777,1.16784,1.16763,1.16774,104.68,False
'2018-07-13T21:07:00',1.16773,1.16775,1.16769,1.1677,123.48,1.16775,1.16778,1.16772,1.16773,87.21,True
'2018-07-13T21:08:00',1.1677,1.16777,1.16768,1.16777,82.02,1.16772,1.16781,1.16771,1.16781,56.8,False
'2018-07-13T21:09:00',1.16777,1.16777,1.16766,1.16766,82.72,1.1678,1.1678,1.1677,1.1677,47.48,True
'2018-07-13T21:10:00',1.16767,1.16774,1.16766,1.16768,118.82,1.1677,1.16777,1.16769,1.1677,93.93,True
'2018-07-13T21:11:00',1.16768,1.16776,1.16766,1.1677,159.75,1.16771,1.1678,1.1677,1.16775,112.66,False
'2018-07-13T21:12:00',1.16772,1.16777,1.16769,1.1677,162.73,1.16775,1.16779,1.16773,1.16773,151.9,False
'2018-07-13T21:13:00',1.1677,1.16775,1.16769,1.16769,94.12,1.16773,1.16776,1.16771,1.16771,54.19,True
'2018-07-13T21:14:00',1.1677,1.16781,1.16769,1.16774,96.68,1.16772,1.16784,1.16772,1.16779,108.28,False
'2018-07-13T21:15:00',1.16774,1.16777,1.16769,1.16771,103.77,1.16778,1.1678,1.16771,1.16774,103.6,True
'2018-07-13T21:16:00',1.16771,1.16782,1.1677,1.16776,138.6,1.16774,1.16785,1.16772,1.16779,148.67,False
'2018-07-13T21:17:00',1.16775,1.16781,1.1677,1.16772,122.56,1.16778,1.16785,1.16772,1.16774,102.0,False
'2018-07-13T21:18:00',1.16771,1.16772,1.16766,1.1677,105.24,1.16775,1.16775,1.16769,1.16773,99.23,False
'2018-07-13T21:19:00',1.16769,1.16769,1.16765,1.16766,74.76,1.16772,1.16773,1.16767,1.16769,96.25,True
'2018-07-13T21:20:00',1.16765,1.16781,1.16757,1.16777,156.32,1.1677,1.16783,1.16759,1.1678,126.56,False
'2018-07-13T21:21:00',1.16776,1.16777,1.1677,1.16771,124.88,1.1678,1.1678,1.16772,1.16775,143.86,True
'2018-07-13T21:22:00',1.16771,1.16778,1.16771,1.16778,163.26,1.16774,1.1678,1.16774,1.1678,195.62,False
'2018-07-13T21:23:00',1.16781,1.16781,1.16774,1.16774,73.57,1.16784,1.16784,1.16777,1.16778,86.84,False
'2018-07-13T21:24:00',1.16774,1.1678,1.1677,1.16772,173.13,1.16776,1.16781,1.16773,1.16776,125.6,False
'2018-07-13T21:25:00',1.16772,1.16776,1.16765,1.1677,229.02,1.16775,1.16778,1.16769,1.16774,192.82,False
'2018-07-13T21:26:00',1.16771,1.16771,1.1676,1.1676,128.9,1.16774,1.16774,1.16763,1.16763,126.3,True
'2018-07-13T21:27:00',1.16759,1.16765,1.16759,1.16761,125.32,1.16761,1.16768,1.16761,1.16765,107.73,False
'2018-07-13T21:28:00',1.16761,1.16767,1.16759,1.16761,85.02,1.16766,1.16769,1.16762,1.16765,93.28,False
'2018-07-13T21:29:00',1.16762,1.16762,1.16759,1.16761,45.65,1.16764,1.16764,1.16762,1.16764,47.77,False
'2018-07-13T21:30:00',1.16762,1.16766,1.16758,1.1676,81.76,1.16764,1.16768,1.16762,1.16764,81.97,True
'2018-07-13T21:31:00',1.16761,1.16769,1.16758,1.16766,83.16,1.16765,1.16772,1.16762,1.1677,110.02,True
'2018-07-13T21:32:00',1.16766,1.1677,1.16765,1.16767,96.72,1.1677,1.16774,1.16768,1.1677,110.35,True
'2018-07-13T21:33:00',1.16768,1.16774,1.16766,1.1677,105.93,1.16771,1.16777,1.16769,1.16774,81.17,False
'2018-07-13T21:34:00',1.16769,1.16771,1.16766,1.16767,104.37,1.16773,1.16774,1.16768,1.1677,90.73,True
'2018-07-13T21:35:00',1.16767,1.16771,1.16765,1.1677,98.8,1.16771,1.16773,1.16767,1.16773,62.02,True
'2018-07-13T21:36:00',1.1677,1.16772,1.16765,1.16771,102.42,1.16773,1.16774,1.16768,1.16774,76.41,False
'2018-07-13T21:37:00',1.16772,1.16772,1.16769,1.16769,29.75,1.16774,1.16774,1.16772,1.16773,29.25,True
'2018-07-13T21:38:00',1.1677,1.1678,1.1677,1.1678,46.22,1.16772,1.16783,1.16772,1.16783,25.51,True
'2018-07-13T21:39:00',1.1678,1.16784,1.16775,1.16782,127.2,1.16782,1.16786,1.16776,1.16784,82.22,True
'2018-07-13T21:40:00',1.16781,1.16794,1.16781,1.1679,201.39,1.16785,1.16799,1.16784,1.16794,132.72,False
'2018-07-13T21:41:00',1.1679,1.16794,1.16779,1.1678,161.2,1.16795,1.16797,1.16782,1.16784,98.9,True
'2018-07-13T21:42:00',1.1678,1.16786,1.16778,1.16786,130.88,1.16783,1.16788,1.16781,1.16788,100.17,False
'2018-07-13T21:43:00',1.16785,1.16789,1.16779,1.16779,184.97,1.16788,1.16794,1.16781,1.16781,104.38,True
'2018-07-13T21:44:00',1.16779,1.1679,1.16779,1.1679,126.69,1.16781,1.16793,1.16781,1.16792,77.46,False
'2018-07-13T21:45:00',1.16793,1.16794,1.16781,1.16786,152.36,1.16795,1.16796,1.16783,1.16788,103.73,True
'2018-07-13T21:46:00',1.16785,1.16801,1.16785,1.16797,175.16,1.16788,1.16802,1.16788,1.168,95.53,False
'2018-07-13T21:47:00',1.16796,1.16796,1.16789,1.16789,87.87,1.16798,1.16799,1.16792,1.16793,40.5,True
'2018-07-13T21:48:00',1.1679,1.16801,1.1679,1.168,71.13,1.16793,1.16804,1.16792,1.16804,73.52,True
'2018-07-13T21:49:00',1.168,1.16813,1.16797,1.1681,211.97,1.16803,1.16815,1.168,1.16814,214.56,False
'2018-07-13T21:50:00',1.16812,1.16815,1.16802,1.1681,222.32,1.16815,1.16818,1.16805,1.16812,168.17,False
'2018-07-13T21:51:00',1.16813,1.16816,1.16804,1.16809,107.09,1.16815,1.16819,1.16808,1.16812,108.17,False
'2018-07-13T21:52:00',1.16809,1.1681,1.16804,1.16804,142.34,1.16813,1.16813,1.16807,1.16809,69.74,False
'2018-07-13T21:53:00',1.16806,1.16806,1.16779,1.16789,157.91,1.16808,1.16809,1.16783,1.16793,111.51,True
'2018-07-13T21:54:00',1.1679,1.16807,1.1679,1.16805,144.09,1.16794,1.16811,1.16793,1.16809,100.29,True
'2018-07-13T21:55:00',1.16804,1.1681,1.16799,1.16806,173.76,1.16807,1.16813,1.16802,1.16809,140.06,False
'2018-07-13T21:56:00',1.16804,1.16807,1.16804,1.16806,70.48,1.16808,1.1681,1.16808,1.16809,84.84,True
'2018-07-13T21:57:00',1.16806,1.16823,1.16805,1.16811,201.96,1.16809,1.16827,1.16809,1.16815,220.32,True
'2018-07-13T21:58:00',1.16811,1.16838,1.16811,1.16838,201.5,1.16814,1.16841,1.16814,1.16841,224.81,False
'2018-07-13T21:59:00',1.16837,1.16838,1.16808,1.1681,219.01,1.16842,1.16842,1.16809,1.16813,177.44,True
'2018-07-13T22:00:00',1.16812,1.1683,1.16812,1.16825,193.07,1.16814,1.16835,1.16814,1.16828,154.81,False
'2018-07-13T22:01:00',1.16825,1.16825,1.1682,1.1682,113.33,1.16828,1.16828,1.16823,1.16825,90.06,False
'2018-07-13T22:02:00',1.1682,1.1682,1.1681,1.1681,94.23,1.16825,1.16825,1.16814,1.16815,51.24,False
'2018-07-13T22:03:00',1.16811,1.16811,1.16809,1.16809,54.7,1.16815,1.16815,1.16814,1.16814,28.13,True
'2018-07-13T22:04:00',1.1681,1.16822,1.16809,1.16821,57.02,1.16814,1.16826,1.16814,1.16826,68.86,True
'2018-07-13T22:05:00',1.16822,1.1683,1.16818,1.1683,186.96,1.16825,1.16835,1.16821,1.16834,95.79,True
'2018-07-13T22:06:00',1.1683,1.16838,1.1683,1.16837,123.51,1.16834,1.16841,1.16834,1.16841,149.85,True
'2018-07-13T22:07:00',1.16836,1.16843,1.16836,1.16841,113.58,1.16841,1.16846,1.1684,1.16844,107.11,False
'2018-07-13T22:08:00',1.16841,1.16841,1.16835,1.16837,46.15,1.16845,1.16845,1.1684,1.1684,55.53,False
'2018-07-13T22:09:00',1.16836,1.16836,1.16831,1.16833,54.48,1.16841,1.16841,1.16836,1.16838,109.68,True
'2018-07-13T22:10:00',1.16833,1.16841,1.16833,1.1684,69.14,1.16836,1.16846,1.16836,1.16844,62.6,True
'2018-07-13T22:11:00',1.1684,1.16851,1.1684,1.1685,62.16,1.16845,1.16856,1.16844,1.16855,53.48,True
'2018-07-13T22:12:00',1.1685,1.16857,1.1685,1.16857,74.35,1.16854,1.16861,1.16854,1.16861,94.64,False
'2018-07-13T22:13:00',1.16857,1.16857,1.16851,1.16852,108.32,1.16861,1.16861,1.16855,1.16855,80.01,False
'2018-07-13T22:14:00',1.16851,1.16852,1.16834,1.16834,104.86,1.16855,1.16855,1.16838,1.1684,82.69,True
'2018-07-13T22:15:00',1.16834,1.1685,1.16834,1.16849,111.49,1.1684,1.16855,1.1684,1.16855,81.79,True
'2018-07-13T22:16:00',1.1685,1.16851,1.16848,1.1685,60.17,1.16853,1.16855,1.16851,1.16855,80.88,True
'2018-07-13T22:17:00',1.1685,1.16851,1.16844,1.1685,110.22,1.16853,1.16856,1.16849,1.16856,124.06,False
'2018-07-13T22:18:00',1.16849,1.16856,1.16849,1.1685,133.61,1.16856,1.1686,1.16854,1.16856,113.38,False
'2018-07-13T22:19:00',1.1685,1.16852,1.16846,1.16846,46.33,1.16854,1.16855,1.1685,1.1685,43.2,False
'2018-07-13T22:20:00',1.16848,1.16851,1.16843,1.16844,100.04,1.16851,1.16856,1.16847,1.1685,132.82,True
'2018-07-13T22:21:00',1.16845,1.16847,1.16844,1.16846,66.95,1.1685,1.16852,1.1685,1.16851,130.81,False
'2018-07-13T22:22:00',1.16845,1.16846,1.16835,1.16835,108.97,1.16851,1.16851,1.16839,1.1684,121.9,True
'2018-07-13T22:23:00',1.16836,1.16844,1.16834,1.16844,61.43,1.16839,1.16849,1.16839,1.16849,54.68,False
'2018-07-13T22:24:00',1.16845,1.16845,1.16835,1.16837,48.48,1.16849,1.16849,1.1684,1.1684,47.9,False
'2018-07-13T22:25:00',1.16837,1.16837,1.16831,1.16836,56.56,1.16841,1.16841,1.16835,1.16841,57.05,False
'2018-07-13T22:26:00',1.16836,1.16837,1.16835,1.16836,24.75,1.1684,1.16842,1.1684,1.16841,54.43,True
'2018-07-13T22:27:00',1.16837,1.16841,1.16837,1.1684,29.14,1.16841,1.16846,1.16841,1.16844,45.74,True
'2018-07-13T22:28:00',1.1684,1.16846,1.1684,1.16841,48.87,1.16846,1.16851,1.16846,1.16846,60.21,True
'2018-07-13T22:29:00',1.1684,1.16846,1.1684,1.16846,71.56,1.16846,1.16852,1.16845,1.16851,83.48,True
'2018-07-13T22:30:00',1.16846,1.16851,1.16846,1.16849,96.54,1.16851,1.16857,1.1685,1.16854,93.77,True
'2018-07-13T22:31:00',1.16848,1.16853,1.16848,1.16851,33.55,1.16855,1.16856,1.16853,1.16856,31.95,False
'2018-07-13T22:32:00',1.16851,1.16853,1.16848,1.16851,47.26,1.16855,1.16857,1.16851,1.16856,55.49,True
'2018-07-13T22:33:00',1.1685,1.16852,1.16846,1.16851,41.93,1.16855,1.16857,1.16851,1.16857,59.25,True
'2018-07-13T22:34:00',1.16851,1.16858,1.1685,1.16857,52.53,1.16855,1.16861,1.16855,1.1686,61.79,False
'2018-07-13T22:35:00',1.16857,1.16857,1.16851,1.16852,43.1,1.16858,1.16858,1.16856,1.16856,55.8,True
'2018-07-13T22:36:00',1.16852,1.16853,1.16851,1.16852,26.56,1.16857,1.16857,1.16856,1.16857,23.65,False
'2018-07-13T22:37:00',1.16851,1.16858,1.16851,1.16852,64.28,1.16857,1.16862,1.16856,1.16857,54.66,False
'2018-07-13T22:38:00',1.16852,1.16853,1.16841,1.16847,80.97,1.16857,1.16857,1.16846,1.16852,64.75,False
'2018-07-13T22:39:00',1.16847,1.16847,1.16841,1.16841,33.54,1.16852,1.16852,1.16846,1.16847,55.35,True
'2018-07-13T22:40:00',1.16844,1.16846,1.1684,1.16845,71.92,1.16846,1.16851,1.16845,1.16851,61.18,False
'2018-07-13T22:41:00',1.16846,1.16846,1.16824,1.16835,81.15,1.1685,1.16851,1.16828,1.16837,97.18,False
'2018-07-13T22:42:00',1.16836,1.16836,1.16828,1.16834,86.69,1.1684,1.1684,1.16834,1.16839,84.51,False
'2018-07-13T22:43:00',1.16834,1.16834,1.16829,1.16834,46.98,1.16839,1.16839,1.16835,1.16839,41.07,False
'2018-07-13T22:44:00',1.16833,1.16834,1.16823,1.1683,92.4,1.16839,1.1684,1.16827,1.16835,106.71,True
'2018-07-13T22:45:00',1.1683,1.16834,1.16823,1.16834,65.15,1.16833,1.16841,1.1683,1.16841,76.17,True
'2018-07-13T22:46:00',1.16836,1.16841,1.16836,1.16841,48.22,1.16842,1.16848,1.16842,1.16847,53.36,True
'2018-07-13T22:47:00',1.16845,1.16851,1.16843,1.16845,38.26,1.16848,1.16857,1.16848,1.1685,52.72,True
'2018-07-13T22:48:00',1.16844,1.16857,1.16844,1.16857,45.78,1.16848,1.16862,1.16848,1.16862,59.76,True
'2018-07-13T22:49:00',1.16861,1.16865,1.16859,1.1686,69.07,1.16863,1.16872,1.16863,1.16865,94.99,False
'2018-07-13T22:50:00',1.1686,1.16864,1.16858,1.16858,94.91,1.16867,1.16871,1.16863,1.16867,124.39,True
'2018-07-13T22:51:00',1.16858,1.16861,1.16858,1.1686,45.49,1.16865,1.16868,1.16863,1.16867,56.51,False
'2018-07-13T22:52:00',1.1686,1.1686,1.16852,1.16858,54.0,1.16868,1.16868,1.16861,1.16867,44.41,True
'2018-07-13T22:53:00',1.16858,1.16862,1.16849,1.16859,96.94,1.16866,1.16869,1.16857,1.16868,140.61,False
'2018-07-13T22:54:00',1.16858,1.16862,1.16854,1.16858,107.08,1.16867,1.16869,1.16862,1.16868,107.13,False
'2018-07-13T22:55:00',1.16858,1.16862,1.16852,1.16858,72.77,1.16864,1.16869,1.16858,1.16867,89.23,True
'2018-07-13T22:56:00',1.16857,1.16862,1.16853,1.1686,69.88,1.16863,1.16871,1.16862,1.1687,75.6,False
'2018-07-13T22:57:00',1.16858,1.16858,1.16849,1.16851,73.74,1.16868,1.16868,1.16859,1.16866,75.95,True
'2018-07-13T22:58:00',1.16851,1.16868,1.16849,1.16852,54.59,1.16865,1.16876,1.16863,1.16876,51.42,False
'2018-07-13T22:59:00',1.16849,1.16854,1.16843,1.16843,32.99,1.16875,1.16885,1.16864,1.16885,22.58,True
'2018-07-15T23:00:00',1.16896,1.1691,1.16896,1.16907,15.0,1.16912,1.16938,1.16912,1.16934,15.75,False
'2018-07-15T23:01:00',1.16907,1.1691,1.16905,1.16907,14.25,1.16933,1.16942,1.16923,1.1693,15.75,False
'2018-07-15T23:02:00',1.16908,1.16908,1.16849,1.16849,9.63,1.1693,1.1693,1.16856,1.16864,22.5,True
'2018-07-15T23:03:00',1.1685,1.1685,1.16849,1.1685,2.25,1.16862,1.16901,1.1685,1.16892,14.25,False
'2018-07-15T23:04:00',1.16849,1.1685,1.16848,1.1685,3.15,1.16892,1.16892,1.16863,1.16874,29.0,True
'2018-07-15T23:05:00',1.1685,1.16865,1.16815,1.1685,78.36,1.16875,1.16901,1.16852,1.16893,96.1,False
'2018-07-15T23:06:00',1.16851,1.16868,1.16845,1.16846,86.11,1.16893,1.16904,1.16883,1.16892,60.93,True
'2018-07-15T23:07:00',1.16847,1.16862,1.16845,1.1686,37.66,1.16892,1.16894,1.1689,1.16891,32.24,True
'2018-07-15T23:08:00',1.16856,1.16861,1.16856,1.1686,17.9,1.16892,1.16892,1.1689,1.16892,19.04,True
'2018-07-15T23:09:00',1.16861,1.1687,1.16855,1.1687,56.66,1.16891,1.16902,1.16886,1.16902,78.45,False
'2018-07-15T23:10:00',1.1687,1.16871,1.16864,1.16865,64.83,1.16901,1.16903,1.16895,1.16896,75.42,False
'2018-07-15T23:11:00',1.16864,1.16866,1.16864,1.16864,67.0,1.16896,1.16896,1.16892,1.16892,58.86,False
'2018-07-15T23:12:00',1.16865,1.16865,1.16857,1.16859,46.25,1.16893,1.16894,1.16876,1.16876,40.26,True
'2018-07-15T23:13:00',1.16858,1.16873,1.16858,1.16871,33.75,1.16876,1.16912,1.16876,1.16912,33.59,True
'2018-07-15T23:14:00',1.16872,1.16873,1.16872,1.16873,2.0,1.16912,1.16912,1.16911,1.16911,2.0,True
'2018-07-15T23:15:00',1.16872,1.16878,1.1687,1.16876,16.0,1.16912,1.16912,1.16909,1.1691,23.29,False
'2018-07-15T23:16:00',1.16876,1.16877,1.16876,1.16877,15.0,1.1691,1.1691,1.16903,1.16904,17.97,False
'2018-07-15T23:17:00',1.16876,1.16876,1.16874,1.16875,12.61,1.16904,1.16905,1.16903,1.16905,10.78,False
'2018-07-15T23:18:00',1.16876,1.16876,1.16874,1.16874,20.0,1.16905,1.16905,1.16903,1.16903,20.51,True
'2018-07-15T23:19:00',1.16874,1.16877,1.16871,1.16876,26.0,1.16904,1.16912,1.16902,1.16904,39.48,True
'2018-07-15T23:20:00',1.16876,1.16884,1.16876,1.16881,17.61,1.16906,1.16914,1.16904,1.16907,21.17,False
'2018-07-15T23:21:00',1.16876,1.16877,1.16876,1.16876,42.96,1.16906,1.16906,1.16904,1.16905,29.94,True
'2018-07-15T23:22:00',1.16876,1.16912,1.16875,1.16898,79.01,1.16904,1.16943,1.16903,1.16928,89.19,False
'2018-07-15T23:23:00',1.16898,1.169,1.16865,1.16884,63.24,1.16929,1.16931,1.16906,1.16922,66.76,False
'2018-07-15T23:24:00',1.16885,1.16895,1.16872,1.16875,92.93,1.16922,1.16924,1.16915,1.16921,110.5,True
'2018-07-15T23:25:00',1.16876,1.16877,1.16872,1.16875,11.59,1.1692,1.16922,1.1692,1.16922,23.17,False
'2018-07-15T23:26:00',1.16875,1.16879,1.16873,1.16875,78.64,1.16922,1.16922,1.16914,1.16915,84.37,True
'2018-07-15T23:27:00',1.16875,1.16878,1.16875,1.16878,5.99,1.16915,1.16916,1.16915,1.16915,4.24,False
'2018-07-15T23:28:00',1.16878,1.16879,1.16874,1.16876,38.94,1.16915,1.16917,1.16914,1.16917,33.59,False
'2018-07-15T23:29:00',1.16872,1.1688,1.16872,1.16874,169.44,1.16924,1.16924,1.16914,1.16915,148.93,True
'2018-07-15T23:30:00',1.16875,1.16877,1.16875,1.16877,7.72,1.16917,1.16917,1.16915,1.16916,11.21,False
'2018-07-15T23:31:00',1.16878,1.1688,1.16874,1.16874,24.82,1.16916,1.16916,1.16911,1.16911,32.88,False
'2018-07-15T23:32:00',1.16874,1.16876,1.16873,1.16873,17.58,1.16911,1.16911,1.16909,1.16909,20.26,False
'2018-07-15T23:33:00',1.16873,1.16874,1.16873,1.16873,10.35,1.16908,1.16909,1.16908,1.16909,9.79,False
'2018-07-15T23:34:00',1.16874,1.16876,1.16872,1.16872,32.4,1.1691,1.1691,1.16907,1.16909,41.51,False
'2018-07-15T23:35:00',1.16872,1.16875,1.16868,1.1687,29.05,1.16909,1.16909,1.16903,1.16904,32.38,False
'2018-07-15T23:36:00',1.16867,1.16869,1.16866,1.16867,15.58,1.16904,1.16904,1.16902,1.16903,15.74,False
'2018-07-15T23:37:00',1.16865,1.16871,1.16865,1.16866,22.94,1.16903,1.16904,1.16901,1.16903,23.22,False
'2018-07-15T23:38:00',1.16866,1.1687,1.16864,1.16864,19.71,1.16902,1.16904,1.16899,1.16901,17.73,True
'2018-07-15T23:39:00',1.16866,1.16867,1.16865,1.16866,10.34,1.16902,1.16902,1.169,1.16901,15.42,False
'2018-07-15T23:40:00',1.16868,1.1687,1.16861,1.16864,25.83,1.16901,1.16901,1.16892,1.16897,25.6,True
'2018-07-15T23:41:00',1.16865,1.16869,1.16865,1.16869,14.34,1.16897,1.16903,1.16897,1.16903,15.65,False
'2018-07-15T23:42:00',1.16869,1.16869,1.16866,1.16867,17.07,1.16903,1.16903,1.169,1.16901,18.62,False
'2018-07-15T23:43:00',1.16867,1.16868,1.16861,1.16861,19.21,1.16901,1.16902,1.16897,1.16898,20.41,True
'2018-07-15T23:44:00',1.16861,1.16866,1.1686,1.16866,22.71,1.16897,1.16898,1.16896,1.16898,23.17,False
'2018-07-15T23:45:00',1.16862,1.16866,1.1686,1.16862,43.57,1.16898,1.16898,1.16895,1.16896,36.88,False
'2018-07-15T23:46:00',1.16865,1.16866,1.16859,1.1686,28.45,1.16896,1.16898,1.16896,1.16896,30.2,True
'2018-07-15T23:47:00',1.16862,1.16864,1.16862,1.16863,29.16,1.16898,1.16898,1.16895,1.16897,30.64,True
'2018-07-15T23:48:00',1.16862,1.16866,1.16861,1.16866,36.53,1.16898,1.16898,1.16894,1.16895,21.65,False
'2018-07-15T23:49:00',1.16862,1.16867,1.16859,1.1686,65.02,1.16895,1.16899,1.16892,1.16894,41.23,True
'2018-07-15T23:50:00',1.1686,1.16867,1.16859,1.16864,31.76,1.16896,1.16897,1.16891,1.16893,20.15,False
'2018-07-15T23:51:00',1.16859,1.16865,1.16859,1.16859,43.48,1.16892,1.16897,1.16891,1.16893,16.63,False
'2018-07-15T23:52:00',1.16859,1.16864,1.16853,1.1686,22.63,1.16893,1.16896,1.16884,1.16886,16.15,True
'2018-07-15T23:53:00',1.1686,1.16867,1.16851,1.16867,43.07,1.16884,1.16903,1.16877,1.16903,36.97,False
'2018-07-15T23:54:00',1.16867,1.16886,1.16863,1.16865,36.41,1.16904,1.16904,1.16894,1.16901,42.43,False
'2018-07-15T23:55:00',1.16866,1.16868,1.16859,1.16863,103.67,1.16901,1.16903,1.16892,1.16895,74.36,False
'2018-07-15T23:56:00',1.16862,1.16863,1.16856,1.16859,46.93,1.16896,1.16896,1.16886,1.16886,31.86,False
'2018-07-15T23:57:00',1.16859,1.16859,1.16856,1.16857,50.42,1.16888,1.16889,1.16882,1.16882,26.87,False
'2018-07-15T23:58:00',1.16853,1.1686,1.16851,1.16852,37.37,1.16871,1.16891,1.1687,1.16879,20.22,False
'2018-07-15T23:59:00',1.16856,1.1686,1.16852,1.16852,18.72,1.16871,1.16871,1.1687,1.16871,2.21,False
'2018-07-16T00:00:00',1.16854,1.16854,1.16811,1.16823,87.92,1.16871,1.16871,1.16816,1.1683,87.79,False
'2018-07-16T00:01:00',1.16823,1.16823,1.16788,1.16795,95.88,1.16829,1.1683,1.16793,1.16804,95.89,False
'2018-07-16T00:02:00',1.16797,1.16805,1.16792,1.16794,24.27,1.16804,1.16811,1.16801,1.16801,88.8,False
'2018-07-16T00:03:00',1.16796,1.16797,1.16787,1.16791,27.13,1.16801,1.16803,1.16795,1.16795,122.26,True
'2018-07-16T00:04:00',1.16792,1.16794,1.16789,1.16794,70.97,1.16796,1.16802,1.16796,1.16801,84.65,False
'2018-07-16T00:05:00',1.16794,1.16798,1.16792,1.16792,110.88,1.16802,1.16806,1.16799,1.16801,98.07,True
'2018-07-16T00:06:00',1.16792,1.16804,1.16792,1.16802,105.21,1.16801,1.16811,1.16801,1.16811,75.76,True
'2018-07-16T00:07:00',1.16802,1.16808,1.16802,1.16808,93.83,1.1681,1.16817,1.1681,1.16817,63.12,False
'2018-07-16T00:08:00',1.16808,1.16809,1.16791,1.16803,139.15,1.16817,1.16817,1.16796,1.16811,150.36,True
'2018-07-16T00:09:00',1.16802,1.16813,1.168,1.16813,91.06,1.16811,1.1682,1.16808,1.1682,83.5,True
'2018-07-16T00:10:00',1.16813,1.16818,1.16813,1.16815,41.99,1.16819,1.16827,1.16819,1.16822,40.01,False
'2018-07-16T00:11:00',1.16814,1.16815,1.16814,1.16814,14.3,1.16822,1.16823,1.16821,1.16821,25.81,False
'2018-07-16T00:12:00',1.16814,1.16814,1.16813,1.16814,37.48,1.16821,1.16821,1.16818,1.16818,24.21,False
'2018-07-16T00:13:00',1.16814,1.16818,1.16803,1.16808,80.43,1.16819,1.16823,1.16808,1.16813,79.58,True
'2018-07-16T00:14:00',1.16809,1.16823,1.16809,1.16822,80.3,1.16814,1.16828,1.16814,1.16828,106.58,True
'2018-07-16T00:15:00',1.16823,1.16827,1.16823,1.16827,24.19,1.16828,1.16833,1.16828,1.16833,25.95,False
'2018-07-16T00:16:00',1.16827,1.16829,1.16822,1.16822,47.05,1.16834,1.16835,1.16828,1.16828,52.73,False
'2018-07-16T00:17:00',1.16819,1.16819,1.16819,1.16819,15.68,1.16825,1.16825,1.16825,1.16825,10.83,False
'2018-07-16T00:18:00',1.16818,1.16819,1.16818,1.16818,48.22,1.16825,1.16826,1.16825,1.16826,26.86,True
'2018-07-16T00:19:00',1.16818,1.16819,1.16818,1.16819,52.79,1.16824,1.16825,1.16824,1.16825,37.72,True
'2018-07-16T00:20:00',1.16818,1.16823,1.16818,1.16823,56.03,1.16826,1.16829,1.16825,1.16828,48.81,True
'2018-07-16T00:21:00',1.16822,1.16823,1.16821,1.16823,37.0,1.16828,1.16829,1.16828,1.16829,19.55,False
'2018-07-16T00:22:00',1.16823,1.16823,1.16818,1.16821,85.49,1.16829,1.16829,1.16824,1.16828,56.42,False
'2018-07-16T00:23:00',1.16821,1.16823,1.1682,1.1682,66.33,1.16828,1.16829,1.16826,1.16827,34.64,True
'2018-07-16T00:24:00',1.16821,1.16824,1.16818,1.16821,62.68,1.16826,1.1683,1.16824,1.16826,64.69,False
'2018-07-16T00:25:00',1.16822,1.16824,1.16817,1.16818,61.6,1.16828,1.16829,1.16821,1.16823,43.64,True
'2018-07-16T00:26:00',1.16818,1.16819,1.16817,1.16819,23.48,1.16823,1.16823,1.16822,1.16822,24.13,False
'2018-07-16T00:27:00',1.16819,1.16819,1.16817,1.16818,28.07,1.16823,1.16824,1.16822,1.16824,24.82,False
'2018-07-16T00:28:00',1.16817,1.16818,1.16813,1.16815,37.16,1.16824,1.16824,1.16817,1.16818,21.5,False
'2018-07-16T00:29:00',1.16815,1.16815,1.16808,1.16808,44.72,1.16819,1.16819,1.16812,1.16813,24.32,True
'2018-07-16T00:30:00',1.16808,1.16809,1.16808,1.16809,18.2,1.16814,1.16814,1.16813,1.16814,19.2,False
'2018-07-16T00:31:00',1.16809,1.16811,1.16803,1.16807,53.59,1.16813,1.16817,1.16808,1.16812,49.02,False
'2018-07-16T00:32:00',1.16807,1.16809,1.16799,1.16804,55.56,1.16813,1.16814,1.16803,1.16809,68.38,False
'2018-07-16T00:33:00',1.16804,1.16807,1.16802,1.16802,58.44,1.16808,1.16812,1.16806,1.16806,37.26,True
'2018-07-16T00:34:00',1.16802,1.16811,1.16802,1.16807,64.11,1.16807,1.16815,1.16806,1.16811,48.33,False
'2018-07-16T00:35:00',1.16808,1.16808,1.16799,1.16804,69.43,1.16813,1.16813,1.16801,1.16808,52.21,False
'2018-07-16T00:36:00',1.16804,1.16804,1.16799,1.16803,67.19,1.16807,1.16809,1.16804,1.16807,59.66,False
'2018-07-16T00:37:00',1.16802,1.16803,1.16797,1.16798,88.1,1.16807,1.16809,1.16801,1.16803,72.52,False
'2018-07-16T00:38:00',1.16798,1.16803,1.16797,1.16798,67.18,1.16803,1.16808,1.16802,1.16802,60.05,False
'2018-07-16T00:39:00',1.16798,1.16803,1.16797,1.16798,95.08,1.16803,1.16807,1.16801,1.16802,79.16,True
'2018-07-16T00:40:00',1.16798,1.16804,1.16798,1.16804,61.64,1.16803,1.16809,1.16802,1.16807,67.85,False
'2018-07-16T00:41:00',1.16803,1.16804,1.168,1.168,28.87,1.16808,1.16808,1.16804,1.16805,44.22,True
'2018-07-16T00:42:00',1.168,1.16813,1.168,1.16813,56.6,1.16804,1.16817,1.16804,1.16817,45.25,True
'2018-07-16T00:43:00',1.16813,1.16829,1.16813,1.16826,35.58,1.16816,1.16832,1.16816,1.16832,57.71,False
'2018-07-16T00:44:00',1.16826,1.16827,1.16822,1.16822,17.0,1.16832,1.16832,1.16826,1.16827,35.11,False
'2018-07-16T00:45:00',1.16822,1.16824,1.16818,1.16818,50.78,1.16826,1.16829,1.16823,1.16824,58.18,False
'2018-07-16T00:46:00',1.16818,1.16822,1.16817,1.16818,78.52,1.16824,1.16824,1.16822,1.16822,67.09,False
'2018-07-16T00:47:00',1.16817,1.16818,1.16813,1.16813,52.1,1.16821,1.16824,1.16818,1.16819,49.74,True
'2018-07-16T00:48:00',1.16813,1.16814,1.16813,1.16814,33.37,1.16819,1.16819,1.16818,1.16819,28.53,True
'2018-07-16T00:49:00',1.16813,1.1682,1.16813,1.16819,45.04,1.16818,1.16826,1.16818,1.16823,36.79,True
'2018-07-16T00:50:00',1.16816,1.16839,1.16813,1.16839,72.04,1.16821,1.16844,1.1682,1.16844,77.79,False
'2018-07-16T00:51:00',1.16835,1.16839,1.16833,1.16835,51.53,1.16842,1.16845,1.1684,1.16842,79.36,True
'2018-07-16T00:52:00',1.16838,1.1684,1.16834,1.16839,41.26,1.16842,1.16845,1.16839,1.16844,43.3,False
'2018-07-16T00:53:00',1.16839,1.16839,1.16834,1.16836,30.17,1.16843,1.16844,1.16838,1.16842,31.46,True
'2018-07-16T00:54:00',1.16836,1.16841,1.16836,1.1684,39.07,1.16843,1.16848,1.16843,1.16846,41.46,False
'2018-07-16T00:55:00',1.16842,1.16843,1.16832,1.16837,110.42,1.16846,1.16849,1.16838,1.16843,86.02,False
'2018-07-16T00:56:00',1.16837,1.16838,1.16834,1.16836,56.8,1.16844,1.16844,1.16838,1.16842,62.9,False
'2018-07-16T00:57:00',1.16836,1.16836,1.16832,1.16833,32.89,1.16842,1.16843,1.16838,1.16839,38.46,False
'2018-07-16T00:58:00',1.16832,1.16832,1.16828,1.16829,52.26,1.16839,1.16839,1.16833,1.16834,37.93,False
'2018-07-16T00:59:00',1.16829,1.16829,1.16829,1.16829,5.38,1.16834,1.16834,1.16834,1.16834,7.07,False
'2018-07-16T01:00:00',1.16829,1.16837,1.16818,1.16823,147.58,1.16834,1.16842,1.16821,1.16829,158.17,False
'2018-07-16T01:01:00',1.16823,1.16823,1.16812,1.16813,63.16,1.16828,1.16829,1.16818,1.16818,47.33,False
'2018-07-16T01:02:00',1.16812,1.16818,1.16812,1.16812,73.42,1.16818,1.16823,1.16818,1.16819,43.15,True
'2018-07-16T01:03:00',1.16813,1.16814,1.16812,1.16814,35.76,1.16819,1.16819,1.16818,1.16819,44.08,False
'2018-07-16T01:04:00',1.16813,1.16814,1.16813,1.16813,35.32,1.16819,1.16819,1.16818,1.16818,51.62,False
'2018-07-16T01:05:00',1.16814,1.16816,1.16811,1.16811,61.43,1.16818,1.1682,1.16816,1.16816,67.57,False
'2018-07-16T01:06:00',1.1681,1.16813,1.16808,1.16808,46.59,1.16815,1.16818,1.16814,1.16814,58.66,False
'2018-07-16T01:07:00',1.16809,1.16809,1.16804,1.16804,55.86,1.16814,1.16814,1.16809,1.16809,65.22,False
'2018-07-16T01:08:00',1.16804,1.16808,1.16803,1.16804,71.22,1.16809,1.16813,1.16808,1.16808,75.94,False
'2018-07-16T01:09:00',1.16804,1.16804,1.16794,1.16798,107.31,1.16808,1.16808,1.16797,1.16802,76.64,False
'2018-07-16T01:10:00',1.16798,1.16803,1.1679,1.16794,169.7,1.16803,1.16807,1.16795,1.16798,120.61,False
'2018-07-16T01:11:00',1.16793,1.16795,1.16785,1.16787,75.01,1.16799,1.16799,1.16788,1.16792,61.75,True
'2018-07-16T01:12:00',1.16788,1.16794,1.16788,1.16792,36.11,1.16793,1.16798,1.16793,1.16797,35.39,True
'2018-07-16T01:13:00',1.16793,1.16797,1.1679,1.16797,20.83,1.16797,1.16801,1.16795,1.16801,18.25,True
'2018-07-16T01:14:00',1.16798,1.16798,1.16797,1.16798,58.53,1.16802,1.16803,1.16802,1.16802,32.32,False
'2018-07-16T01:15:00',1.16797,1.16802,1.16797,1.16797,63.76,1.16802,1.16804,1.16801,1.16802,40.56,False
'2018-07-16T01:16:00',1.16798,1.16798,1.16794,1.16794,87.74,1.16803,1.16803,1.16798,1.16798,91.32,False
'2018-07-16T01:17:00',1.16794,1.16798,1.16793,1.16793,23.08,1.16799,1.16803,1.16798,1.16799,35.67,True
'2018-07-16T01:18:00',1.16793,1.16798,1.16792,1.16798,29.28,1.16799,1.16802,1.16798,1.16802,44.85,False
'2018-07-16T01:19:00',1.16797,1.16798,1.16793,1.16796,107.74,1.16802,1.16803,1.16799,1.16803,106.8,False
'2018-07-16T01:20:00',1.16794,1.16797,1.16793,1.16795,81.86,1.168,1.16802,1.16798,1.168,99.49,False
'2018-07-16T01:21:00',1.16795,1.16795,1.16793,1.16793,52.74,1.16799,1.16799,1.16798,1.16798,35.17,False
'2018-07-16T01:22:00',1.16794,1.16794,1.16793,1.16793,23.98,1.16799,1.16799,1.16798,1.16798,23.69,True
'2018-07-16T01:23:00',1.16795,1.16799,1.16794,1.16794,35.05,1.16799,1.16804,1.16798,1.168,44.68,True
'2018-07-16T01:24:00',1.16794,1.168,1.16794,1.16799,21.58,1.16799,1.16804,1.16799,1.16804,35.32,True
'2018-07-16T01:25:00',1.168,1.16811,1.168,1.16811,24.25,1.16804,1.16815,1.16804,1.16815,42.21,False
'2018-07-16T01:26:00',1.16811,1.16811,1.16809,1.16809,20.0,1.16816,1.16817,1.16813,1.16813,48.37,False
'2018-07-16T01:27:00',1.1681,1.16813,1.16804,1.16804,28.68,1.16813,1.16818,1.16809,1.1681,38.78,True
'2018-07-16T01:28:00',1.16804,1.1681,1.16804,1.16809,32.07,1.16809,1.16815,1.16809,1.16814,49.14,True
'2018-07-16T01:29:00',1.16812,1.1682,1.16812,1.16814,71.08,1.16816,1.16824,1.16816,1.1682,77.23,True
'2018-07-16T01:30:00',1.16814,1.16818,1.16813,1.16816,65.24,1.16819,1.16823,1.16819,1.16822,62.38,False
'2018-07-16T01:31:00',1.16815,1.16816,1.16814,1.16814,23.2,1.16819,1.16821,1.16818,1.16819,25.09,False
'2018-07-16T01:32:00',1.16815,1.16816,1.16811,1.16811,33.96,1.16818,1.16819,1.16815,1.16815,66.09,False
'2018-07-16T01:33:00',1.1681,1.16812,1.16805,1.1681,40.45,1.16814,1.16815,1.16809,1.16814,62.97,False
'2018-07-16T01:34:00',1.16809,1.1681,1.16808,1.16808,34.07,1.16813,1.16814,1.16811,1.16812,61.95,True
'2018-07-16T01:35:00',1.16809,1.16812,1.16809,1.16812,37.98,1.16812,1.16817,1.16811,1.16817,77.47,True
'2018-07-16T01:36:00',1.16815,1.16819,1.16814,1.16816,21.87,1.16818,1.16821,1.16817,1.1682,58.59,False
'2018-07-16T01:37:00',1.16816,1.16816,1.16813,1.16813,36.01,1.1682,1.16821,1.16817,1.16818,52.18,False
'2018-07-16T01:38:00',1.16813,1.16813,1.16803,1.16803,55.4,1.16818,1.16818,1.16806,1.16806,34.36,False
'2018-07-16T01:39:00',1.16803,1.16804,1.16802,1.16802,10.03,1.16806,1.16807,1.16805,1.16806,7.75,False
'2018-07-16T01:40:00',1.16803,1.16805,1.16797,1.16798,49.82,1.16805,1.16807,1.168,1.168,47.27,False
'2018-07-16T01:41:00',1.16797,1.16798,1.16788,1.16788,54.21,1.168,1.168,1.16792,1.16793,33.31,False
'2018-07-16T01:42:00',1.16788,1.1679,1.16776,1.16776,108.37,1.16791,1.16791,1.1678,1.1678,74.68,True
'2018-07-16T01:43:00',1.16777,1.16784,1.16777,1.16783,41.73,1.16781,1.16786,1.16781,1.16786,30.05,False
'2018-07-16T01:44:00',1.16785,1.16785,1.1677,1.16772,131.06,1.16787,1.16788,1.16774,1.16777,118.05,True
'2018-07-16T01:45:00',1.16775,1.16779,1.16773,1.16778,55.82,1.16778,1.16781,1.16776,1.16781,60.29,False
'2018-07-16T01:46:00',1.16778,1.16779,1.16777,1.16777,53.22,1.16781,1.16782,1.1678,1.1678,52.18,True
'2018-07-16T01:47:00',1.16777,1.16778,1.16776,1.16777,73.37,1.1678,1.16781,1.1678,1.16781,68.67,False
'2018-07-16T01:48:00',1.16776,1.16777,1.16772,1.16772,95.29,1.16781,1.16781,1.16775,1.16775,45.82,False
'2018-07-16T01:49:00',1.16772,1.16773,1.16772,1.16772,61.44,1.16775,1.16776,1.16775,1.16775,66.55,True
'2018-07-16T01:50:00',1.16772,1.16773,1.16772,1.16773,45.47,1.16775,1.16775,1.16775,1.16775,23.33,True
'2018-07-16T01:51:00',1.16772,1.16775,1.16772,1.16773,88.22,1.16775,1.16778,1.16775,1.16777,54.45,True
'2018-07-16T01:52:00',1.16774,1.16774,1.16773,1.16774,40.45,1.16777,1.16778,1.16776,1.16777,35.2,True
'2018-07-16T01:53:00',1.16773,1.1678,1.16773,1.16778,37.0,1.16777,1.16783,1.16777,1.16782,35.57,False
'2018-07-16T01:54:00',1.16781,1.16781,1.16777,1.16777,72.77,1.16783,1.16783,1.1678,1.1678,53.35,True
'2018-07-16T01:55:00',1.16777,1.16778,1.16776,1.16778,31.31,1.16779,1.1678,1.16779,1.1678,15.18,False
'2018-07-16T01:56:00',1.16778,1.16779,1.16777,1.16777,64.98,1.16781,1.16782,1.16781,1.16782,57.38,True
'2018-07-16T01:57:00',1.16778,1.16782,1.16778,1.16781,55.59,1.16782,1.16786,1.16781,1.16786,32.62,True
'2018-07-16T01:58:00',1.16782,1.16787,1.16781,1.16784,97.59,1.16785,1.1679,1.16785,1.16788,50.84,False
'2018-07-16T01:59:00',1.16784,1.16784,1.16783,1.16783,79.01,1.16788,1.16789,1.16786,1.16787,60.22,True
'2018-07-16T02:00:00',1.16783,1.16788,1.16778,1.16788,100.2,1.16787,1.16792,1.16781,1.16792,83.59,True
'2018-07-16T02:01:00',1.16789,1.16791,1.16788,1.16789,88.83,1.16792,1.16795,1.16792,1.16792,59.55,False
'2018-07-16T02:02:00',1.16788,1.1679,1.16788,1.16789,83.83,1.16792,1.16793,1.16791,1.16791,55.04,True
'2018-07-16T02:03:00',1.16789,1.16793,1.16787,1.16792,69.74,1.16792,1.16796,1.16791,1.16796,42.41,True
'2018-07-16T02:04:00',1.16794,1.16794,1.1679,1.16793,47.16,1.16797,1.16797,1.16793,1.16796,22.24,False
'2018-07-16T02:05:00',1.16793,1.16793,1.16788,1.16792,26.73,1.16796,1.16796,1.16792,1.16795,17.16,False
'2018-07-16T02:06:00',1.16792,1.16795,1.16783,1.16783,49.56,1.16795,1.16797,1.16786,1.16787,30.7,False
'2018-07-16T02:07:00',1.16783,1.16794,1.16777,1.16777,66.35,1.16786,1.16797,1.16781,1.16781,32.12,True
'2018-07-16T02:08:00',1.16777,1.16782,1.16776,1.16778,95.77,1.16779,1.16784,1.16779,1.16781,43.38,False
'2018-07-16T02:09:00',1.16777,1.16777,1.16767,1.16769,69.97,1.16781,1.16781,1.16771,1.16772,43.68,False
'2018-07-16T02:10:00',1.16767,1.16769,1.16757,1.16758,173.56,1.16772,1.16772,1.16761,1.16762,151.64,True
'2018-07-16T02:11:00',1.16758,1.16766,1.16756,1.16763,145.75,1.16762,1.1677,1.16759,1.16766,98.14,True
'2018-07-16T02:12:00',1.16765,1.16767,1.16762,1.16763,146.83,1.16767,1.16769,1.16766,1.16767,92.7,True
'2018-07-16T02:13:00',1.16764,1.16774,1.16762,1.16774,44.26,1.16767,1.16776,1.16766,1.16776,44.41,False
'2018-07-16T02:14:00',1.16774,1.16774,1.16761,1.16762,71.76,1.16776,1.16777,1.16765,1.16765,70.06,True
'2018-07-16T02:15:00',1.16762,1.16763,1.16761,1.16762,70.85,1.16764,1.16766,1.16764,1.16766,46.26,False
'2018-07-16T02:16:00',1.16763,1.16765,1.16762,1.16763,73.48,1.16766,1.16767,1.16764,1.16764,64.54,True
'2018-07-16T02:17:00',1.16762,1.16782,1.16762,1.16778,154.0,1.16764,1.16785,1.16764,1.16782,157.11,True
'2018-07-16T02:18:00',1.16777,1.16783,1.16774,1.16783,84.98,1.16781,1.16787,1.16777,1.16787,82.23,False
'2018-07-16T02:19:00',1.16783,1.16787,1.16776,1.16777,97.02,1.16786,1.1679,1.16778,1.1678,108.25,True
'2018-07-16T02:20:00',1.16778,1.16783,1.16776,1.16781,72.66,1.1678,1.16785,1.16779,1.16785,79.56,False
'2018-07-16T02:21:00',1.16782,1.16784,1.16779,1.16779,48.19,1.16786,1.16787,1.16783,1.16783,37.88,False
'2018-07-16T02:22:00',1.16779,1.16781,1.16757,1.16763,98.39,1.16783,1.16785,1.1676,1.16767,100.37,True
'2018-07-16T02:23:00',1.16763,1.1677,1.16763,1.16767,64.1,1.16766,1.16774,1.16766,1.1677,73.35,False
'2018-07-16T02:24:00',1.16767,1.16768,1.16757,1.16759,83.39,1.16769,1.16772,1.1676,1.1676,98.47,True
'2018-07-16T02:25:00',1.16761,1.16769,1.16761,1.16769,50.08,1.16762,1.16771,1.16762,1.1677,70.64,True
'2018-07-16T02:26:00',1.16769,1.16769,1.16768,1.16769,20.55,1.16771,1.16773,1.16769,1.16772,47.29,True
'2018-07-16T02:27:00',1.16769,1.16779,1.16769,1.16778,79.93,1.16772,1.16782,1.16772,1.16782,103.16,True
'2018-07-16T02:28:00',1.16779,1.16783,1.16778,1.16783,35.95,1.16782,1.16787,1.16782,1.16786,35.74,True
'2018-07-16T02:29:00',1.16783,1.16809,1.16781,1.16809,157.67,1.16787,1.16813,1.16785,1.16813,225.84,False
'2018-07-16T02:30:00',1.1681,1.1681,1.16789,1.16792,121.43,1.16814,1.16814,1.16792,1.16796,113.1,True
'2018-07-16T02:31:00',1.16792,1.16803,1.16792,1.16799,59.5,1.16796,1.16807,1.16796,1.16803,63.38,False
'2018-07-16T02:32:00',1.16801,1.16804,1.1679,1.16792,78.26,1.16804,1.16807,1.16793,1.16796,99.63,True
'2018-07-16T02:33:00',1.16792,1.16806,1.16792,1.16799,81.27,1.16796,1.16808,1.16796,1.16803,136.94,True
'2018-07-16T02:34:00',1.168,1.16809,1.16795,1.16804,123.19,1.16803,1.16812,1.16798,1.16808,126.56,True
'2018-07-16T02:35:00',1.16805,1.16823,1.16804,1.16814,185.4,1.16807,1.16829,1.16807,1.16818,137.19,True
'2018-07-16T02:36:00',1.16814,1.16828,1.16814,1.16823,175.99,1.16818,1.16831,1.16817,1.16828,184.93,True
'2018-07-16T02:37:00',1.16826,1.1683,1.16826,1.16829,78.11,1.16829,1.16833,1.16829,1.16833,47.27,False
'2018-07-16T02:38:00',1.16828,1.16836,1.16818,1.16822,188.35,1.16831,1.16839,1.16822,1.16828,171.91,True
'2018-07-16T02:39:00',1.16823,1.16824,1.16815,1.16824,83.72,1.16828,1.16828,1.16819,1.16828,116.22,True
'2018-07-16T02:40:00',1.16824,1.16832,1.16823,1.16829,149.55,1.16828,1.16835,1.16827,1.16834,147.87,False
'2018-07-16T02:41:00',1.16828,1.16836,1.16828,1.16829,135.03,1.16833,1.16838,1.16833,1.16833,194.57,True
'2018-07-16T02:42:00',1.1683,1.16838,1.1683,1.16838,116.67,1.16833,1.16843,1.16833,1.16843,73.22,False
'2018-07-16T02:43:00',1.16837,1.16837,1.16829,1.16833,120.5,1.16839,1.16839,1.16832,1.16837,68.87,True
'2018-07-16T02:44:00',1.16832,1.16836,1.16828,1.16834,121.71,1.16837,1.16839,1.16832,1.16839,108.65,False
'2018-07-16T02:45:00',1.16834,1.16835,1.16828,1.16834,58.94,1.16838,1.16838,1.16831,1.16838,75.32,False
'2018-07-16T02:46:00',1.16833,1.16836,1.16822,1.16824,117.08,1.16838,1.16838,1.16826,1.16828,107.23,True
'2018-07-16T02:47:00',1.16824,1.16845,1.16824,1.16845,55.58,1.16827,1.16847,1.16827,1.16847,105.6,True
'2018-07-16T02:48:00',1.16844,1.16849,1.16835,1.16848,82.37,1.16849,1.16851,1.16838,1.16851,93.73,False
'2018-07-16T02:49:00',1.16848,1.16848,1.16838,1.16844,139.34,1.1685,1.16851,1.16841,1.16848,170.73,True
'2018-07-16T02:50:00',1.16843,1.16849,1.16836,1.16849,107.81,1.16848,1.16854,1.16838,1.16854,123.31,False
'2018-07-16T02:51:00',1.16849,1.16849,1.16839,1.16839,72.56,1.16854,1.16854,1.16843,1.16844,94.82,False
'2018-07-16T02:52:00',1.16838,1.1684,1.16834,1.16839,84.08,1.16843,1.16844,1.16837,1.16843,87.73,False
'2018-07-16T02:53:00',1.16839,1.16844,1.1683,1.16834,159.15,1.16843,1.16847,1.16833,1.16837,125.7,False
'2018-07-16T02:54:00',1.16834,1.16835,1.1683,1.1683,67.73,1.16838,1.16839,1.16833,1.16833,71.86,False
'2018-07-16T02:55:00',1.1683,1.16831,1.16823,1.16829,137.71,1.16834,1.16834,1.16827,1.16832,157.55,False
'2018-07-16T02:56:00',1.16828,1.16829,1.16824,1.16825,108.33,1.16832,1.16833,1.16827,1.16829,119.75,True
'2018-07-16T02:57:00',1.16826,1.16831,1.16825,1.16831,45.81,1.16829,1.16833,1.16828,1.16833,77.94,True
'2018-07-16T02:58:00',1.1683,1.16842,1.16829,1.16839,87.83,1.16833,1.16845,1.16833,1.16843,127.62,False
'2018-07-16T02:59:00',1.16839,1.16839,1.16837,1.16839,83.39,1.16844,1.16844,1.1684,1.16843,76.23,True
'2018-07-16T03:00:00',1.16839,1.16865,1.16839,1.16855,165.67,1.16843,1.16868,1.16843,1.16858,180.31,False
'2018-07-16T03:01:00',1.16856,1.1686,1.16838,1.16843,170.9,1.16859,1.16864,1.16842,1.16848,185.36,False
'2018-07-16T03:02:00',1.16844,1.16846,1.16832,1.16834,76.64,1.16848,1.16849,1.16836,1.16838,52.65,False
'2018-07-16T03:03:00',1.16834,1.16834,1.16829,1.16833,152.27,1.16838,1.16838,1.16833,1.16837,88.23,False
'2018-07-16T03:04:00',1.16836,1.16844,1.16833,1.16833,105.56,1.16838,1.16847,1.16837,1.16837,63.41,True
'2018-07-16T03:05:00',1.16833,1.16839,1.16833,1.16839,67.49,1.16838,1.16843,1.16837,1.16843,72.02,True
'2018-07-16T03:06:00',1.16839,1.16845,1.16839,1.16845,39.83,1.16844,1.16848,1.16842,1.16847,60.99,False
'2018-07-16T03:07:00',1.16845,1.16845,1.16843,1.16844,36.61,1.16848,1.16848,1.16847,1.16847,49.79,False
'2018-07-16T03:08:00',1.16844,1.16846,1.16837,1.16837,54.06,1.16848,1.16849,1.16842,1.16843,40.21,False
'2018-07-16T03:09:00',1.16837,1.16838,1.16833,1.16833,99.93,1.16843,1.16843,1.16835,1.16835,64.17,True
'2018-07-16T03:10:00',1.16835,1.16839,1.16835,1.16839,15.31,1.16836,1.16843,1.16836,1.16843,15.28,True
'2018-07-16T03:11:00',1.1684,1.1685,1.16839,1.16845,88.4,1.16842,1.16854,1.16841,1.16846,116.85,False
'2018-07-16T03:12:00',1.16845,1.16845,1.16833,1.1684,46.43,1.16847,1.16847,1.16837,1.16843,66.18,False
'2018-07-16T03:13:00',1.16838,1.16838,1.16829,1.16833,64.48,1.1684,1.1684,1.16832,1.16836,60.97,False
'2018-07-16T03:14:00',1.16832,1.16834,1.1683,1.16833,99.88,1.16837,1.16838,1.16833,1.16836,90.9,False
'2018-07-16T03:15:00',1.16833,1.16834,1.16819,1.16823,152.79,1.16838,1.16838,1.16821,1.16826,157.03,True
'2018-07-16T03:16:00',1.16824,1.16827,1.16818,1.16823,131.15,1.16827,1.16829,1.16821,1.16827,97.51,False
'2018-07-16T03:17:00',1.16825,1.16831,1.16823,1.16823,70.21,1.16827,1.16834,1.16827,1.16827,54.75,False
'2018-07-16T03:18:00',1.16823,1.16823,1.16797,1.16799,175.2,1.16827,1.16827,1.168,1.16803,167.67,True
'2018-07-16T03:19:00',1.16798,1.16815,1.16798,1.16815,95.41,1.16802,1.16818,1.16802,1.16818,120.34,True
'2018-07-16T03:20:00',1.16816,1.16821,1.16811,1.1682,93.63,1.16817,1.16824,1.16814,1.16823,141.53,False
'2018-07-16T03:21:00',1.16821,1.16821,1.1681,1.16813,78.02,1.16823,1.16823,1.16812,1.16818,85.52,True
'2018-07-16T03:22:00',1.16813,1.16819,1.16813,1.16819,122.03,1.16818,1.16824,1.16817,1.16823,117.09,True
'2018-07-16T03:23:00',1.16818,1.16841,1.16818,1.16841,116.77,1.16823,1.16844,1.16822,1.16844,155.89,False
'2018-07-16T03:24:00',1.16841,1.16847,1.16828,1.16833,192.39,1.16845,1.16849,1.16832,1.16837,179.91,False
'2018-07-16T03:25:00',1.16833,1.16835,1.16827,1.16833,76.13,1.16838,1.16839,1.16831,1.16836,79.78,True
'2018-07-16T03:26:00',1.16833,1.16839,1.16833,1.16838,101.62,1.16837,1.16843,1.16837,1.16843,53.5,False
'2018-07-16T03:27:00',1.16838,1.16839,1.1682,1.1682,93.9,1.16842,1.16843,1.16825,1.16826,70.73,True
'2018-07-16T03:28:00',1.1682,1.16828,1.16818,1.16826,91.01,1.16826,1.16833,1.16821,1.16831,106.28,False
'2018-07-16T03:29:00',1.16825,1.16827,1.16812,1.16812,55.1,1.1683,1.16832,1.16817,1.16817,60.3,True
'2018-07-16T03:30:00',1.16812,1.16829,1.16807,1.16829,57.71,1.16815,1.16833,1.16811,1.16833,40.61,True
'2018-07-16T03:31:00',1.16828,1.16842,1.16828,1.16838,142.62,1.16833,1.16845,1.16833,1.16843,124.69,True
'2018-07-16T03:32:00',1.16838,1.16849,1.16838,1.16847,150.59,1.16843,1.16853,1.16842,1.16852,183.45,True
'2018-07-16T03:33:00',1.16846,1.16877,1.16843,1.16874,202.04,1.16852,1.16881,1.16846,1.16878,234.91,True
'2018-07-16T03:34:00',1.16872,1.16888,1.1687,1.16883,318.27,1.16878,1.16892,1.16874,1.16888,207.64,False
'2018-07-16T03:35:00',1.16883,1.16888,1.16872,1.16872,207.99,1.16888,1.16892,1.16877,1.16878,118.46,False
'2018-07-16T03:36:00',1.16873,1.16882,1.16867,1.16868,194.16,1.16877,1.16886,1.16871,1.16873,201.34,True
'2018-07-16T03:37:00',1.16868,1.16879,1.16868,1.16871,154.63,1.16873,1.16883,1.16871,1.16875,169.74,False
'2018-07-16T03:38:00',1.16871,1.16879,1.16869,1.16869,112.66,1.16875,1.16884,1.16872,1.16872,150.79,False
'2018-07-16T03:39:00',1.16868,1.16868,1.16844,1.16844,195.34,1.1687,1.16872,1.16848,1.16848,193.05,True
'2018-07-16T03:40:00',1.16844,1.16854,1.16839,1.16848,229.97,1.16848,1.16858,1.16842,1.16851,217.61,False
'2018-07-16T03:41:00',1.16848,1.16852,1.16839,1.16842,229.26,1.16852,1.16855,1.16843,1.16846,284.41,True
'2018-07-16T03:42:00',1.16843,1.16852,1.16839,1.1685,183.62,1.16847,1.16854,1.16843,1.16853,144.93,False
'2018-07-16T03:43:00',1.1685,1.16854,1.16843,1.16849,157.67,1.16852,1.16858,1.16846,1.16853,113.75,False
'2018-07-16T03:44:00',1.16848,1.16855,1.16839,1.16842,169.23,1.16853,1.16859,1.16842,1.16847,147.49,False
'2018-07-16T03:45:00',1.16843,1.16846,1.16838,1.1684,182.81,1.16846,1.16848,1.16841,1.16843,193.23,True
'2018-07-16T03:46:00',1.16841,1.16857,1.16839,1.16848,182.79,1.16843,1.16859,1.16843,1.16851,180.96,False
'2018-07-16T03:47:00',1.16848,1.16848,1.1683,1.16844,220.86,1.16851,1.16851,1.16835,1.16848,197.68,False
'2018-07-16T03:48:00',1.16844,1.16844,1.16818,1.16818,162.26,1.16848,1.16848,1.16823,1.16823,179.95,True
'2018-07-16T03:49:00',1.1682,1.1684,1.1682,1.16838,155.66,1.16823,1.16844,1.16823,1.16842,191.83,True
'2018-07-16T03:50:00',1.16839,1.16847,1.16831,1.16846,126.15,1.16841,1.1685,1.16836,1.16849,164.11,False
'2018-07-16T03:51:00',1.16846,1.16846,1.16824,1.16829,109.67,1.16849,1.16849,1.16829,1.16832,154.52,True
'2018-07-16T03:52:00',1.16829,1.16835,1.16824,1.16829,105.65,1.16833,1.16838,1.16827,1.16834,137.28,True
'2018-07-16T03:53:00',1.16829,1.16844,1.16829,1.16833,104.65,1.16834,1.16848,1.16833,1.16838,121.48,True
'2018-07-16T03:54:00',1.16833,1.16839,1.1683,1.16839,40.45,1.16837,1.16843,1.16833,1.16842,78.51,False
'2018-07-16T03:55:00',1.16838,1.1684,1.16823,1.16823,173.85,1.16842,1.16844,1.16827,1.16827,212.87,True
'2018-07-16T03:56:00',1.16825,1.16826,1.16818,1.16824,122.1,1.16829,1.16829,1.16823,1.16827,78.99,True
'2018-07-16T03:57:00',1.16822,1.16833,1.1682,1.16833,144.62,1.16825,1.16837,1.16824,1.16837,125.3,True
'2018-07-16T03:58:00',1.16834,1.1684,1.16831,1.16838,96.43,1.16839,1.16844,1.16836,1.16843,83.51,True
'2018-07-16T03:59:00',1.16838,1.16852,1.16838,1.16848,131.05,1.16842,1.16858,1.16842,1.16853,91.29,False
'2018-07-16T04:00:00',1.16849,1.16849,1.16833,1.16848,168.89,1.16853,1.16853,1.16838,1.16853,134.15,True
'2018-07-16T04:01:00',1.16848,1.16872,1.16844,1.16868,129.31,1.16853,1.16876,1.16847,1.16872,113.98,False
'2018-07-16T04:02:00',1.16868,1.16868,1.16853,1.16855,102.76,1.16871,1.16871,1.16857,1.16859,98.77,False
'2018-07-16T04:03:00',1.16857,1.16864,1.16852,1.16853,184.91,1.16859,1.16869,1.16857,1.16858,151.7,False
'2018-07-16T04:04:00',1.16853,1.16857,1.16843,1.16844,155.42,1.16858,1.16861,1.16847,1.16847,119.44,False
'2018-07-16T04:05:00',1.16844,1.16846,1.1683,1.16833,126.03,1.16848,1.16849,1.16833,1.16836,153.99,False
'2018-07-16T04:06:00',1.16832,1.1684,1.16818,1.16818,207.58,1.16837,1.16845,1.16822,1.16823,235.64,False
'2018-07-16T04:07:00',1.16819,1.1682,1.16802,1.16806,266.13,1.16823,1.16825,1.16805,1.16811,300.58,False
'2018-07-16T04:08:00',1.16807,1.16814,1.16799,1.16803,174.66,1.1681,1.16816,1.16802,1.16807,165.0,True
'2018-07-16T04:09:00',1.16803,1.16814,1.16798,1.16808,178.86,1.16806,1.16818,1.16801,1.16811,153.87,True
'2018-07-16T04:10:00',1.16807,1.16824,1.16807,1.1682,149.67,1.16812,1.16826,1.16812,1.16822,124.9,False
'2018-07-16T04:11:00',1.1682,1.1682,1.16813,1.16814,109.66,1.16823,1.16823,1.16817,1.16818,87.16,True
'2018-07-16T04:12:00',1.16815,1.1682,1.16813,1.1682,127.05,1.16818,1.16823,1.16818,1.16822,108.96,False
'2018-07-16T04:13:00',1.16819,1.16835,1.16809,1.16809,201.04,1.16822,1.16839,1.16813,1.16813,178.79,True
'2018-07-16T04:14:00',1.16808,1.16819,1.16808,1.16818,120.9,1.16813,1.16823,1.16812,1.16822,118.05,False
'2018-07-16T04:15:00',1.16817,1.1682,1.16813,1.16816,114.87,1.1682,1.16824,1.16817,1.16819,109.13,True
'2018-07-16T04:16:00',1.16816,1.16833,1.16814,1.16829,127.81,1.16819,1.16835,1.16818,1.16833,106.44,False
'2018-07-16T04:17:00',1.1683,1.16833,1.16814,1.16818,151.17,1.16833,1.16837,1.16818,1.16822,109.88,False
'2018-07-16T04:18:00',1.16819,1.16819,1.16797,1.16802,177.7,1.16821,1.16822,1.16801,1.16807,144.02,False
'2018-07-16T04:19:00',1.16805,1.16809,1.16797,1.16802,155.31,1.16807,1.16811,1.168,1.16806,89.04,True
'2018-07-16T04:20:00',1.16803,1.16808,1.16802,1.16808,121.51,1.16806,1.16811,1.16806,1.16811,78.76,True
'2018-07-16T04:21:00',1.16808,1.16811,1.16803,1.1681,102.41,1.16812,1.16814,1.16806,1.16813,109.83,True
'2018-07-16T04:22:00',1.1681,1.16818,1.1681,1.16818,155.22,1.16813,1.16822,1.16812,1.16822,134.07,True
'2018-07-16T04:23:00',1.16818,1.1682,1.16818,1.16819,67.8,1.16822,1.16824,1.16822,1.16823,85.85,False
'2018-07-16T04:24:00',1.16821,1.1683,1.16814,1.16814,119.55,1.16825,1.16834,1.16818,1.16818,163.86,True
'2018-07-16T04:25:00',1.16814,1.16825,1.16814,1.16821,118.97,1.16818,1.16829,1.16818,1.16825,141.46,False
'2018-07-16T04:26:00',1.16821,1.16827,1.16811,1.16819,153.15,1.16825,1.1683,1.16815,1.16822,166.08,True
'2018-07-16T04:27:00',1.16819,1.16831,1.16817,1.16828,143.69,1.16822,1.16834,1.1682,1.16831,173.52,True
'2018-07-16T04:28:00',1.16827,1.16835,1.16827,1.16835,132.79,1.16832,1.16839,1.16831,1.16839,112.42,False
'2018-07-16T04:29:00',1.16836,1.16839,1.1682,1.16824,123.24,1.16838,1.16843,1.16824,1.16828,131.55,True
'2018-07-16T04:30:00',1.16824,1.16834,1.16816,1.16832,157.54,1.16829,1.16837,1.16819,1.16834,192.84,True
'2018-07-16T04:31:00',1.16832,1.16844,1.16832,1.16841,99.79,1.16835,1.16849,1.16834,1.16845,121.66,False
'2018-07-16T04:32:00',1.1684,1.16844,1.16818,1.16818,198.92,1.16845,1.16848,1.16822,1.16823,211.71,True
'2018-07-16T04:33:00',1.16818,1.1683,1.16818,1.16823,182.33,1.16823,1.16833,1.16823,1.16826,183.32,False
'2018-07-16T04:34:00',1.16822,1.16823,1.16804,1.16809,171.59,1.16827,1.16827,1.16808,1.16813,170.91,True
'2018-07-16T04:35:00',1.16807,1.16815,1.168,1.16814,201.0,1.16811,1.16819,1.16804,1.16818,194.52,True
'2018-07-16T04:36:00',1.16814,1.16821,1.1681,1.16821,129.71,1.16819,1.16825,1.16814,1.16824,95.79,False
'2018-07-16T04:37:00',1.1682,1.1682,1.1681,1.16812,166.49,1.16823,1.16824,1.16813,1.16815,172.46,False
'2018-07-16T04:38:00',1.16812,1.16815,1.16804,1.1681,165.72,1.16815,1.16819,1.16807,1.16812,145.39,True
'2018-07-16T04:39:00',1.1681,1.16824,1.1681,1.16819,195.19,1.16813,1.16828,1.16813,1.16824,280.5,True
'2018-07-16T04:40:00',1.16819,1.16825,1.16814,1.16825,111.7,1.16823,1.16829,1.16817,1.16828,117.89,False
'2018-07-16T04:41:00',1.16824,1.16825,1.16813,1.16813,107.8,1.16829,1.16829,1.16817,1.16817,80.97,True
'2018-07-16T04:42:00',1.16813,1.16819,1.16813,1.16816,122.64,1.16818,1.16823,1.16816,1.1682,100.55,True
'2018-07-16T04:43:00',1.16818,1.16826,1.16818,1.16819,80.92,1.16821,1.16829,1.16821,1.16823,94.96,False
'2018-07-16T04:44:00',1.16819,1.16819,1.16814,1.16819,71.07,1.16822,1.16823,1.16817,1.16822,72.09,True
'2018-07-16T04:45:00',1.16819,1.16825,1.16818,1.16824,57.03,1.16823,1.16827,1.16822,1.16827,69.39,False
'2018-07-16T04:46:00',1.16822,1.16825,1.16821,1.16824,48.54,1.16825,1.16828,1.16823,1.16827,102.63,False
'2018-07-16T04:47:00',1.16823,1.16831,1.16823,1.16824,156.84,1.16828,1.16834,1.16826,1.16827,100.95,True
'2018-07-16T04:48:00',1.16824,1.1683,1.16824,1.16829,41.61,1.16827,1.16833,1.16827,1.16833,23.47,False
'2018-07-16T04:49:00',1.16829,1.1683,1.16825,1.16825,43.05,1.16833,1.16834,1.16827,1.16827,38.92,True
'2018-07-16T04:50:00',1.16825,1.1683,1.16825,1.16829,126.12,1.16827,1.16833,1.16827,1.16833,92.83,False
'2018-07-16T04:51:00',1.16829,1.1683,1.16825,1.16825,63.2,1.16832,1.16833,1.16828,1.16828,59.66,False
'2018-07-16T04:52:00',1.16826,1.16829,1.16813,1.16815,99.64,1.16829,1.16833,1.16817,1.16818,97.69,True
'2018-07-16T04:53:00',1.16815,1.1682,1.16815,1.16819,80.02,1.16818,1.16824,1.16818,1.16824,95.23,False
'2018-07-16T04:54:00',1.16819,1.1682,1.16819,1.16819,34.72,1.16823,1.16824,1.16823,1.16823,29.52,True
'2018-07-16T04:55:00',1.16813,1.1682,1.16813,1.1682,47.69,1.16816,1.16823,1.16816,1.16823,25.88,False
'2018-07-16T04:56:00',1.1682,1.1682,1.16815,1.16815,11.18,1.16823,1.16823,1.16817,1.16817,11.25,True
'2018-07-16T04:57:00',1.16814,1.16816,1.16813,1.16816,36.21,1.16817,1.16819,1.16817,1.16819,24.18,False
'2018-07-16T04:58:00',1.16815,1.16815,1.16803,1.16803,100.79,1.16818,1.16818,1.16806,1.16807,48.54,True
'2018-07-16T04:59:00',1.16803,1.16821,1.16803,1.16821,128.22,1.16807,1.16825,1.16807,1.16825,111.36,False
'2018-07-16T05:00:00',1.1682,1.1682,1.16808,1.16809,170.53,1.16823,1.16824,1.16811,1.16812,88.55,True
'2018-07-16T05:01:00',1.16808,1.16821,1.16808,1.1682,140.38,1.16811,1.16823,1.16811,1.16823,74.17,False
'2018-07-16T05:02:00',1.16821,1.16824,1.16813,1.16813,173.92,1.16823,1.16827,1.16816,1.16816,86.62,False
'2018-07-16T05:03:00',1.16813,1.16815,1.16807,1.16807,117.74,1.16817,1.16818,1.16811,1.16811,90.11,True
'2018-07-16T05:04:00',1.16808,1.16813,1.16799,1.16808,172.25,1.16811,1.16816,1.16802,1.16811,165.66,True
'2018-07-16T05:05:00',1.16808,1.16813,1.16808,1.16813,148.79,1.1681,1.16816,1.1681,1.16816,103.44,True
'2018-07-16T05:06:00',1.16813,1.16837,1.16813,1.16833,124.42,1.16816,1.16841,1.16816,1.16837,155.55,True
'2018-07-16T05:07:00',1.16832,1.1684,1.16828,1.16839,140.76,1.16834,1.16843,1.16832,1.16842,137.48,True
'2018-07-16T05:08:00',1.16839,1.16854,1.16835,1.16853,100.62,1.16843,1.16858,1.16837,1.16858,151.58,False
'2018-07-16T05:09:00',1.16853,1.16859,1.16847,1.16849,128.43,1.16857,1.16861,1.16851,1.16853,143.66,True
'2018-07-16T05:10:00',1.16849,1.16852,1.16843,1.16851,139.96,1.16853,1.16855,1.16848,1.16855,128.41,False
'2018-07-16T05:11:00',1.1685,1.1685,1.16832,1.16832,164.32,1.16853,1.16853,1.16835,1.16837,98.73,True
'2018-07-16T05:12:00',1.16832,1.1685,1.16832,1.16844,123.02,1.16837,1.16853,1.16836,1.16848,137.12,False
'2018-07-16T05:13:00',1.16844,1.16844,1.16837,1.16838,71.32,1.16848,1.16848,1.16841,1.16842,71.96,True
'2018-07-16T05:14:00',1.16838,1.16843,1.16833,1.16843,55.05,1.16843,1.16848,1.16837,1.16848,90.81,True
'2018-07-16T05:15:00',1.16843,1.16848,1.16838,1.16847,115.8,1.16848,1.16853,1.16841,1.1685,99.76,True
'2018-07-16T05:16:00',1.16849,1.16853,1.16843,1.16849,95.21,1.16851,1.16855,1.16846,1.16852,128.04,False
'2018-07-16T05:17:00',1.16848,1.1685,1.16842,1.16848,168.77,1.16853,1.16854,1.16846,1.16852,205.32,True
'2018-07-16T05:18:00',1.16848,1.16855,1.16844,1.16855,119.73,1.16851,1.16858,1.16847,1.16858,155.35,True
'2018-07-16T05:19:00',1.16855,1.16863,1.1685,1.16861,134.35,1.16858,1.16866,1.16853,1.16865,124.5,True
'2018-07-16T05:20:00',1.1686,1.16871,1.1686,1.16863,127.59,1.16863,1.16874,1.16863,1.16867,137.61,False
'2018-07-16T05:21:00',1.16865,1.16865,1.16859,1.1686,101.08,1.16867,1.16868,1.16862,1.16863,159.63,True
'2018-07-16T05:22:00',1.1686,1.16872,1.1686,1.16864,106.74,1.16863,1.16875,1.16863,1.16867,88.83,False
'2018-07-16T05:23:00',1.16864,1.16874,1.16862,1.16863,179.89,1.16866,1.16878,1.16866,1.16867,167.03,True
'2018-07-16T05:24:00',1.16863,1.16874,1.16863,1.16868,176.1,1.16867,1.16878,1.16867,1.16872,108.24,False
'2018-07-16T05:25:00',1.16868,1.16868,1.16853,1.16854,119.81,1.16872,1.16872,1.16857,1.16857,84.85,True
'2018-07-16T05:26:00',1.16853,1.16864,1.1685,1.16861,129.1,1.16858,1.16867,1.16854,1.16865,84.63,False
'2018-07-16T05:27:00',1.16861,1.16863,1.1685,1.16853,111.97,1.16865,1.16866,1.16853,1.16856,67.48,True
'2018-07-16T05:28:00',1.16851,1.16864,1.16849,1.16864,135.04,1.16856,1.16868,1.16853,1.16868,68.06,True
'2018-07-16T05:29:00',1.16866,1.16878,1.16866,1.16869,136.35,1.16869,1.16882,1.16869,1.16872,91.56,False
'2018-07-16T05:30:00',1.1687,1.16873,1.16864,1.16865,147.4,1.16872,1.16877,1.16867,1.16869,72.69,False
'2018-07-16T05:31:00',1.16866,1.16866,1.16858,1.16865,35.97,1.1687,1.1687,1.16862,1.16868,43.07,False
'2018-07-16T05:32:00',1.16865,1.16865,1.16859,1.1686,95.8,1.16867,1.16867,1.16862,1.16862,40.36,False
'2018-07-16T05:33:00',1.16859,1.1686,1.16853,1.16859,80.02,1.16863,1.16863,1.16858,1.16862,88.53,True
'2018-07-16T05:34:00',1.16859,1.16864,1.16854,1.1686,83.72,1.16863,1.16867,1.16858,1.16862,98.42,False
'2018-07-16T05:35:00',1.16858,1.16858,1.16855,1.16855,14.75,1.16859,1.16859,1.16858,1.16858,22.3,True
'2018-07-16T05:36:00',1.16858,1.16859,1.16855,1.16855,86.52,1.16859,1.16863,1.16858,1.16859,79.75,False
'2018-07-16T05:37:00',1.16856,1.16856,1.16844,1.16851,103.07,1.16858,1.16859,1.16847,1.16853,88.11,False
'2018-07-16T05:38:00',1.1685,1.16854,1.16844,1.16844,38.41,1.16853,1.16857,1.16847,1.16847,27.3,True
'2018-07-16T05:39:00',1.16845,1.16851,1.1684,1.16849,48.36,1.16847,1.16854,1.16843,1.16853,48.87,False
'2018-07-16T05:40:00',1.16849,1.16849,1.16844,1.16848,92.84,1.16852,1.16852,1.16848,1.16852,97.22,False
'2018-07-16T05:41:00',1.16847,1.16848,1.16844,1.16848,42.32,1.16849,1.16852,1.16847,1.16852,41.43,True
'2018-07-16T05:42:00',1.16848,1.16849,1.16844,1.16849,61.1,1.16852,1.16853,1.16848,1.16852,55.63,False
'2018-07-16T05:43:00',1.16849,1.16849,1.16844,1.16848,75.58,1.16851,1.16853,1.16848,1.16853,34.14,True
'2018-07-16T05:44:00',1.16848,1.16849,1.16848,1.16849,56.39,1.16853,1.16853,1.16852,1.16853,36.87,True
'2018-07-16T05:45:00',1.16849,1.16854,1.16849,1.16854,76.96,1.16853,1.16858,1.16852,1.16858,50.58,False
'2018-07-16T05:46:00',1.16854,1.16855,1.16854,1.16854,7.6,1.16859,1.16859,1.16858,1.16858,6.5,False
'2018-07-16T05:47:00',1.16855,1.16855,1.16849,1.1685,54.6,1.16858,1.16859,1.16853,1.16853,75.39,False
'2018-07-16T05:48:00',1.16849,1.1685,1.16848,1.16849,31.86,1.16853,1.16853,1.1685,1.16853,26.26,False
'2018-07-16T05:49:00',1.1685,1.1685,1.16849,1.16849,43.87,1.16853,1.16853,1.16853,1.16853,22.37,False
'2018-07-16T05:50:00',1.1685,1.1685,1.16849,1.16849,35.65,1.16853,1.16853,1.16852,1.16852,26.25,False
'2018-07-16T05:51:00',1.1685,1.1685,1.16845,1.16845,33.34,1.16852,1.16853,1.16849,1.16849,16.25,True
'2018-07-16T05:52:00',1.16845,1.1685,1.1684,1.1685,54.08,1.16848,1.16853,1.16844,1.16853,65.38,False
'2018-07-16T05:53:00',1.16849,1.1685,1.16845,1.16845,17.82,1.16853,1.16853,1.16849,1.16849,24.26,False
'2018-07-16T05:54:00',1.16845,1.16845,1.16839,1.16841,49.7,1.16847,1.16847,1.16841,1.16844,43.1,False
'2018-07-16T05:55:00',1.1684,1.16841,1.1684,1.16841,5.15,1.16845,1.16845,1.16844,1.16844,6.7,False
'2018-07-16T05:56:00',1.16841,1.16841,1.1684,1.1684,48.62,1.16844,1.16845,1.16842,1.16844,56.35,False
'2018-07-16T05:57:00',1.1684,1.16841,1.16837,1.16839,92.53,1.16842,1.16844,1.16841,1.16844,87.46,False
'2018-07-16T05:58:00',1.1684,1.1684,1.16835,1.16836,139.42,1.16843,1.16844,1.16837,1.16838,109.41,False
'2018-07-16T05:59:00',1.16836,1.16836,1.16831,1.16834,78.97,1.16837,1.16838,1.16834,1.16837,62.36,True
'2018-07-16T06:00:00',1.16834,1.16846,1.16834,1.16846,54.38,1.16838,1.1685,1.16838,1.1685,104.48,True
'2018-07-16T06:01:00',1.16846,1.16852,1.16846,1.1685,45.66,1.1685,1.16854,1.1685,1.16852,68.84,False
'2018-07-16T06:02:00',1.1685,1.1685,1.16846,1.16846,13.65,1.16853,1.16853,1.16849,1.16849,12.63,True
'2018-07-16T06:03:00',1.16846,1.16851,1.16846,1.1685,50.49,1.1685,1.16853,1.16849,1.16853,90.6,False
'2018-07-16T06:04:00',1.1685,1.1685,1.16841,1.16841,33.9,1.16853,1.16853,1.16844,1.16845,88.47,True
'2018-07-16T06:05:00',1.16841,1.16846,1.16841,1.16843,31.08,1.16845,1.16849,1.16844,1.16846,58.16,False
'2018-07-16T06:06:00',1.16842,1.16844,1.1684,1.16842,51.22,1.16845,1.16848,1.16844,1.16845,69.91,False
'2018-07-16T06:07:00',1.16842,1.16842,1.1684,1.1684,14.32,1.16845,1.16845,1.16843,1.16843,27.37,False
'2018-07-16T06:08:00',1.16838,1.16838,1.16833,1.16833,122.01,1.1684,1.16843,1.16837,1.16838,63.43,True
'2018-07-16T06:09:00',1.16834,1.16834,1.16833,1.16834,61.27,1.16837,1.16838,1.16837,1.16838,25.42,True
'2018-07-16T06:10:00',1.16834,1.16845,1.16834,1.1684,88.92,1.16839,1.16848,1.16838,1.16844,64.85,False
'2018-07-16T06:11:00',1.1684,1.1684,1.16835,1.16839,75.14,1.16842,1.16844,1.16838,1.16843,69.41,False
'2018-07-16T06:12:00',1.16839,1.16842,1.16835,1.16835,35.69,1.16843,1.16845,1.16838,1.16838,36.74,True
'2018-07-16T06:13:00',1.16835,1.16841,1.16835,1.1684,37.33,1.16839,1.16845,1.16839,1.16844,75.5,False
'2018-07-16T06:14:00',1.1684,1.1684,1.16834,1.16834,61.97,1.16843,1.16844,1.16838,1.16838,54.7,True
'2018-07-16T06:15:00',1.16834,1.16841,1.16834,1.16841,29.84,1.16839,1.16844,1.16838,1.16843,30.85,False
'2018-07-16T06:16:00',1.16841,1.16841,1.1684,1.1684,20.82,1.16844,1.16844,1.16842,1.16843,20.5,True
'2018-07-16T06:17:00',1.16842,1.16844,1.1684,1.16841,50.93,1.16843,1.16848,1.16843,1.16843,41.3,False
'2018-07-16T06:18:00',1.1684,1.16841,1.16839,1.16839,40.46,1.16844,1.16844,1.16842,1.16843,43.37,True
'2018-07-16T06:19:00',1.1684,1.1684,1.1684,1.1684,5.14,1.16844,1.16844,1.16843,1.16844,23.32,False
'2018-07-16T06:20:00',1.1684,1.1684,1.16836,1.16837,36.65,1.16843,1.16844,1.16839,1.16839,71.09,False
'2018-07-16T06:21:00',1.16836,1.16836,1.16835,1.16835,18.91,1.16839,1.16839,1.16838,1.16838,6.37,False
'2018-07-16T06:22:00',1.16836,1.16836,1.16825,1.16825,88.82,1.16838,1.16839,1.16829,1.16829,51.19,True
'2018-07-16T06:23:00',1.16828,1.16837,1.16828,1.16834,88.21,1.16829,1.16839,1.16829,1.16837,72.36,True
'2018-07-16T06:24:00',1.16834,1.16849,1.16834,1.16849,136.9,1.16838,1.16853,1.16837,1.16853,107.6,False
'2018-07-16T06:25:00',1.1685,1.16852,1.16849,1.16849,35.55,1.16853,1.16855,1.16852,1.16852,30.59,False
'2018-07-16T06:26:00',1.16849,1.1685,1.16845,1.16848,53.83,1.16852,1.16853,1.16848,1.16853,44.59,False
'2018-07-16T06:27:00',1.16849,1.16849,1.16843,1.16843,81.35,1.16852,1.16853,1.16847,1.16848,57.14,True
'2018-07-16T06:28:00',1.16843,1.16848,1.16843,1.16848,66.6,1.16848,1.1685,1.16847,1.16849,74.58,False
'2018-07-16T06:29:00',1.16847,1.16847,1.16844,1.16846,33.63,1.1685,1.1685,1.16847,1.1685,32.78,False
'2018-07-16T06:30:00',1.16848,1.16858,1.1684,1.16845,160.33,1.1685,1.16861,1.16842,1.16848,131.62,True
'2018-07-16T06:31:00',1.16846,1.1685,1.16846,1.16849,7.34,1.16848,1.16852,1.16848,1.16852,6.87,False
'2018-07-16T06:32:00',1.16852,1.16853,1.16845,1.16848,45.84,1.16854,1.16857,1.16848,1.16851,53.03,False
'2018-07-16T06:33:00',1.16848,1.16849,1.16844,1.16844,61.8,1.16851,1.16853,1.16848,1.16849,37.34,False
'2018-07-16T06:34:00',1.16845,1.16845,1.16844,1.16844,42.79,1.16848,1.16849,1.16848,1.16849,31.23,False
'2018-07-16T06:35:00',1.16844,1.16845,1.16844,1.16844,66.34,1.16849,1.16849,1.16848,1.16849,72.32,False
'2018-07-16T06:36:00',1.16845,1.16848,1.16843,1.16843,40.97,1.16848,1.16852,1.16846,1.16847,29.59,True
'2018-07-16T06:37:00',1.16843,1.16846,1.16843,1.16846,31.73,1.16847,1.1685,1.16847,1.16849,18.96,True
'2018-07-16T06:38:00',1.16845,1.16847,1.16843,1.16846,64.58,1.16849,1.1685,1.16847,1.1685,50.47,True
'2018-07-16T06:39:00',1.16847,1.16853,1.1684,1.16851,104.86,1.1685,1.16857,1.16843,1.16857,95.29,False
'2018-07-16T06:40:00',1.16851,1.16859,1.1685,1.1685,129.08,1.16856,1.16863,1.16854,1.16854,86.06,True
'2018-07-16T06:41:00',1.16851,1.16858,1.16851,1.16857,25.89,1.16854,1.16862,1.16854,1.16862,35.09,False
'2018-07-16T06:42:00',1.16858,1.16858,1.16853,1.16853,20.27,1.16862,1.16862,1.16858,1.16858,19.44,False
'2018-07-16T06:43:00',1.16854,1.16854,1.16849,1.16849,15.75,1.16857,1.16858,1.16852,1.16852,14.0,True
'2018-07-16T06:44:00',1.16848,1.16849,1.16848,1.16849,15.06,1.16852,1.16853,1.16852,1.16853,18.39,True
'2018-07-16T06:45:00',1.16849,1.16855,1.16848,1.16855,37.8,1.16852,1.16859,1.16852,1.16859,51.46,False
'2018-07-16T06:46:00',1.16856,1.16856,1.16853,1.16854,40.0,1.16859,1.16859,1.16855,1.16858,56.15,True
'2018-07-16T06:47:00',1.16855,1.1686,1.16853,1.16859,48.8,1.16857,1.16864,1.16857,1.16863,50.02,True
'2018-07-16T06:48:00',1.16859,1.1686,1.16859,1.1686,22.8,1.16863,1.16864,1.16863,1.16863,28.42,False
'2018-07-16T06:49:00',1.16859,1.1686,1.16857,1.16858,48.01,1.16863,1.16864,1.1686,1.16862,71.74,False
'2018-07-16T06:50:00',1.16858,1.1686,1.16858,1.16858,54.01,1.16862,1.16863,1.16862,1.16862,43.15,False
'2018-07-16T06:51:00',1.16858,1.16858,1.16853,1.16856,82.2,1.16863,1.16863,1.16857,1.16861,71.95,True
'2018-07-16T06:52:00',1.16857,1.16859,1.16856,1.16859,24.15,1.16861,1.16864,1.1686,1.16864,57.68,True
'2018-07-16T06:53:00',1.16859,1.16865,1.16859,1.16865,53.21,1.16863,1.16869,1.16863,1.16869,48.8,False
'2018-07-16T06:54:00',1.16864,1.16865,1.16864,1.16865,45.01,1.16869,1.16869,1.16867,1.16868,90.12,True
'2018-07-16T06:55:00',1.16864,1.1687,1.16864,1.1687,75.4,1.16867,1.16874,1.16867,1.16873,84.9,False
'2018-07-16T06:56:00',1.1687,1.16872,1.16869,1.1687,29.97,1.16873,1.16876,1.16873,1.16873,68.48,False
'2018-07-16T06:57:00',1.16871,1.16875,1.16868,1.16868,100.56,1.16875,1.16879,1.16871,1.16873,142.37,False
'2018-07-16T06:58:00',1.16869,1.16869,1.16859,1.16861,119.78,1.16872,1.16872,1.16862,1.16864,131.58,False
'2018-07-16T06:59:00',1.16861,1.16863,1.16856,1.1686,161.65,1.16862,1.16867,1.16859,1.16865,185.16,True
'2018-07-16T07:00:00',1.1686,1.16906,1.1686,1.16906,205.2,1.16864,1.1691,1.16863,1.1691,276.75,False
'2018-07-16T07:01:00',1.16904,1.16905,1.16894,1.16894,81.14,1.16905,1.16909,1.16897,1.16898,89.1,True
'2018-07-16T07:02:00',1.16894,1.16902,1.16887,1.169,99.22,1.16898,1.16905,1.16891,1.16903,131.97,True
'2018-07-16T07:03:00',1.169,1.16902,1.16897,1.16902,70.56,1.16904,1.16905,1.16899,1.16905,91.1,False
'2018-07-16T07:04:00',1.16902,1.16902,1.16898,1.16902,36.87,1.16905,1.16905,1.16901,1.16905,62.21,True
'2018-07-16T07:05:00',1.16904,1.16916,1.16902,1.1691,104.95,1.16906,1.1692,1.16904,1.16914,169.06,False
'2018-07-16T07:06:00',1.1691,1.1691,1.169,1.16901,99.1,1.16914,1.16914,1.16904,1.16904,95.92,True
'2018-07-16T07:07:00',1.16902,1.16915,1.16902,1.16913,129.64,1.16904,1.16919,1.16904,1.16917,90.04,False
'2018-07-16T07:08:00',1.16913,1.1692,1.16909,1.1691,134.06,1.16918,1.16924,1.16913,1.16913,108.92,True
'2018-07-16T07:09:00',1.1691,1.1693,1.16909,1.16917,161.96,1.16913,1.16933,1.16912,1.16921,143.37,True
'2018-07-16T07:10:00',1.16916,1.16941,1.16913,1.16935,134.81,1.16921,1.16943,1.16918,1.16938,133.07,True
'2018-07-16T07:11:00',1.16935,1.16941,1.16927,1.16936,65.36,1.16938,1.16944,1.1693,1.16939,126.83,False
'2018-07-16T07:12:00',1.16936,1.16936,1.16926,1.16934,81.55,1.1694,1.1694,1.16929,1.16936,136.28,True
'2018-07-16T07:13:00',1.16935,1.16937,1.16935,1.16935,79.95,1.16937,1.1694,1.16936,1.16939,134.3,True
'2018-07-16T07:14:00',1.16935,1.16948,1.16935,1.16944,165.23,1.1694,1.16951,1.16939,1.16948,244.87,False
'2018-07-16T07:15:00',1.16945,1.16945,1.16924,1.16928,179.4,1.16948,1.16949,1.16926,1.16932,195.52,True
'2018-07-16T07:16:00',1.1693,1.16934,1.16927,1.16931,179.45,1.16933,1.16938,1.1693,1.16935,134.96,False
'2018-07-16T07:17:00',1.16931,1.16936,1.16925,1.16925,79.22,1.16935,1.1694,1.16928,1.16928,96.71,False
'2018-07-16T07:18:00',1.16927,1.16929,1.16924,1.16924,84.04,1.16928,1.16932,1.16926,1.16928,75.41,True
'2018-07-16T07:19:00',1.16926,1.16934,1.16926,1.16934,60.86,1.16929,1.16938,1.16929,1.16936,60.1,True
'2018-07-16T07:20:00',1.16933,1.16942,1.16926,1.16936,90.1,1.16936,1.16945,1.16929,1.1694,136.71,True
'2018-07-16T07:21:00',1.16937,1.16941,1.16934,1.16938,59.55,1.1694,1.16944,1.16937,1.16942,97.75,True
'2018-07-16T07:22:00',1.16939,1.16944,1.16936,1.1694,154.5,1.16942,1.16948,1.1694,1.16942,146.84,False
'2018-07-16T07:23:00',1.16939,1.16941,1.16936,1.16938,83.28,1.16943,1.16945,1.1694,1.16941,97.22,False
'2018-07-16T07:24:00',1.16937,1.1694,1.16934,1.16935,104.95,1.16939,1.16943,1.16938,1.16939,127.96,True
'2018-07-16T07:25:00',1.16935,1.1694,1.16935,1.1694,50.4,1.16938,1.16944,1.16938,1.16944,56.62,True
'2018-07-16T07:26:00',1.1694,1.16943,1.1694,1.16941,57.87,1.16944,1.16947,1.16944,1.16944,96.65,False
'2018-07-16T07:27:00',1.16941,1.16943,1.16933,1.16933,73.33,1.16945,1.16947,1.16937,1.16937,109.59,True
'2018-07-16T07:28:00',1.16933,1.16934,1.16929,1.16934,107.15,1.16937,1.16938,1.16933,1.16936,79.38,True
'2018-07-16T07:29:00',1.16935,1.16942,1.16934,1.16934,85.32,1.16936,1.16945,1.16936,1.16938,79.17,False
'2018-07-16T07:30:00',1.16934,1.16937,1.16927,1.16931,137.68,1.16935,1.1694,1.16931,1.16936,120.78,False
'2018-07-16T07:31:00',1.16932,1.16932,1.16929,1.16929,49.79,1.16935,1.16937,1.16932,1.16933,44.13,False
'2018-07-16T07:32:00',1.16929,1.16933,1.16923,1.16923,101.29,1.16932,1.16936,1.16926,1.16927,134.47,False
'2018-07-16T07:33:00',1.16923,1.16929,1.16922,1.16922,62.47,1.16927,1.16932,1.16925,1.16926,91.61,False
'2018-07-16T07:34:00',1.16923,1.16923,1.16913,1.16919,156.37,1.16926,1.16927,1.16917,1.16921,114.93,True
'2018-07-16T07:35:00',1.16919,1.16934,1.16919,1.16928,103.25,1.16921,1.16937,1.16921,1.16931,77.73,False
'2018-07-16T07:36:00',1.16929,1.16929,1.16922,1.16925,70.97,1.16931,1.16931,1.16926,1.16929,69.74,False
'2018-07-16T07:37:00',1.16925,1.16925,1.16917,1.16918,63.25,1.16929,1.16929,1.1692,1.16921,64.84,False
'2018-07-16T07:38:00',1.16919,1.16919,1.16914,1.16914,72.19,1.16922,1.16922,1.16917,1.16918,76.35,True
'2018-07-16T07:39:00',1.16915,1.16927,1.16914,1.16925,126.95,1.16918,1.16931,1.16917,1.16929,136.35,True
'2018-07-16T07:40:00',1.16925,1.16938,1.16924,1.16937,165.21,1.16929,1.16942,1.16928,1.16941,126.1,True
'2018-07-16T07:41:00',1.16938,1.16946,1.16933,1.16946,58.65,1.16942,1.1695,1.16936,1.16949,84.1,True
'2018-07-16T07:42:00',1.16948,1.16971,1.16947,1.16969,136.81,1.16949,1.16975,1.16949,1.16974,194.68,False
'2018-07-16T07:43:00',1.1697,1.16982,1.16967,1.16969,108.01,1.16974,1.16985,1.16969,1.16973,133.87,False
'2018-07-16T07:44:00',1.16969,1.16971,1.16948,1.16948,204.01,1.16973,1.16973,1.16952,1.16952,140.02,False
'2018-07-16T07:45:00',1.16951,1.16952,1.1694,1.1694,152.91,1.16953,1.16956,1.16944,1.16944,164.94,True
'2018-07-16T07:46:00',1.16941,1.16965,1.16939,1.16963,148.45,1.16943,1.16969,1.16942,1.16967,147.42,True
'2018-07-16T07:47:00',1.16964,1.16975,1.16962,1.1697,98.78,1.16967,1.16979,1.16965,1.16973,119.75,True
'2018-07-16T07:48:00',1.16968,1.16985,1.1696,1.16985,165.8,1.16972,1.16988,1.16962,1.16987,117.41,True
'2018-07-16T07:49:00',1.16983,1.1702,1.16983,1.1702,290.29,1.16987,1.17024,1.16986,1.17024,314.51,False
'2018-07-16T07:50:00',1.17021,1.17022,1.1701,1.17012,147.93,1.17026,1.17027,1.17014,1.17015,179.78,True
'2018-07-16T07:51:00',1.1701,1.17026,1.16996,1.17019,187.01,1.17014,1.17029,1.16998,1.17021,220.88,False
'2018-07-16T07:52:00',1.17014,1.17019,1.1701,1.17011,215.3,1.17018,1.17022,1.17015,1.17015,246.27,True
'2018-07-16T07:53:00',1.17012,1.17017,1.17012,1.17016,66.66,1.17015,1.1702,1.17014,1.17019,98.32,True
'2018-07-16T07:54:00',1.17016,1.1707,1.17014,1.17043,222.31,1.17017,1.17073,1.17016,1.17048,281.99,False
'2018-07-16T07:55:00',1.17044,1.17044,1.17029,1.17039,281.64,1.17048,1.17048,1.17033,1.17042,190.42,False
'2018-07-16T07:56:00',1.17036,1.17038,1.17024,1.17028,217.57,1.1704,1.17042,1.17029,1.17033,261.54,True
'2018-07-16T07:57:00',1.1703,1.17042,1.17026,1.17036,144.7,1.17033,1.17044,1.1703,1.17039,162.38,False
'2018-07-16T07:58:00',1.17036,1.17038,1.17028,1.17028,85.07,1.1704,1.1704,1.17032,1.17033,105.61,False
'2018-07-16T07:59:00',1.17028,1.17029,1.17022,1.17023,96.78,1.17033,1.17033,1.17027,1.17027,56.71,False
'2018-07-16T08:00:00',1.17023,1.17023,1.17001,1.17014,198.6,1.17027,1.17027,1.17005,1.17018,186.05,False
'2018-07-16T08:01:00',1.17013,1.17019,1.17004,1.17006,282.65,1.17016,1.17023,1.17008,1.1701,281.39,False
'2018-07-16T08:02:00',1.17007,1.17013,1.16999,1.17001,159.5,1.1701,1.17015,1.17001,1.17005,208.15,False
'2018-07-16T08:03:00',1.17001,1.17004,1.16994,1.16998,167.61,1.17005,1.17007,1.16996,1.17002,187.02,True
'2018-07-16T08:04:00',1.16998,1.17015,1.16997,1.17014,170.67,1.17001,1.17017,1.17001,1.17017,140.13,False
'2018-07-16T08:05:00',1.17015,1.17015,1.17002,1.1701,146.94,1.17017,1.17017,1.17006,1.17014,157.45,False
'2018-07-16T08:06:00',1.17009,1.17009,1.16994,1.16998,155.96,1.17012,1.17013,1.16998,1.17001,116.71,True
'2018-07-16T08:07:00',1.16998,1.16999,1.16992,1.16999,197.34,1.17002,1.17003,1.16995,1.17003,154.91,True
'2018-07-16T08:08:00',1.16999,1.17012,1.16998,1.17003,222.58,1.17003,1.17016,1.17003,1.17007,196.29,True
'2018-07-16T08:09:00',1.17001,1.17034,1.17001,1.17031,201.36,1.17004,1.17037,1.17004,1.17034,209.41,True
'2018-07-16T08:10:00',1.17031,1.17034,1.17019,1.17034,218.27,1.17033,1.17038,1.17023,1.17038,294.78,False
'2018-07-16T08:11:00',1.17034,1.1704,1.17026,1.17027,258.11,1.17039,1.17044,1.17029,1.17032,209.79,True
'2018-07-16T08:12:00',1.17027,1.17033,1.17019,1.17029,240.77,1.17032,1.17036,1.17022,1.17032,232.46,True
'2018-07-16T08:13:00',1.17031,1.17041,1.17024,1.17039,301.33,1.17034,1.17044,1.17028,1.17044,200.97,False
'2018-07-16T08:14:00',1.17043,1.1705,1.17031,1.17034,289.38,1.17045,1.17053,1.17034,1.17039,236.05,False
'2018-07-16T08:15:00',1.17034,1.17034,1.17026,1.17034,158.17,1.17039,1.17039,1.17029,1.17037,214.4,False
'2018-07-16T08:16:00',1.17034,1.17035,1.17018,1.17029,170.32,1.17038,1.17039,1.17021,1.17033,209.32,False
'2018-07-16T08:17:00',1.17029,1.17031,1.1701,1.17014,272.04,1.17033,1.17034,1.17012,1.17018,301.04,False
'2018-07-16T08:18:00',1.17014,1.17017,1.17,1.1701,307.61,1.17016,1.17022,1.17004,1.17014,312.8,False
'2018-07-16T08:19:00',1.17011,1.17013,1.16998,1.16999,220.07,1.17015,1.17017,1.17001,1.17004,265.54,False
'2018-07-16T08:20:00',1.16999,1.17007,1.16979,1.16983,440.8,1.17002,1.1701,1.16983,1.16986,465.02,False
'2018-07-16T08:21:00',1.16984,1.16995,1.16954,1.16958,427.26,1.16986,1.16998,1.16957,1.16962,345.37,True
'2018-07-16T08:22:00',1.16959,1.16969,1.16954,1.16967,266.98,1.16962,1.16973,1.16956,1.16969,262.19,False
'2018-07-16T08:23:00',1.16967,1.16969,1.16949,1.16949,325.19,1.1697,1.16973,1.16952,1.16953,316.24,True
'2018-07-16T08:24:00',1.16949,1.1697,1.16949,1.16955,283.39,1.16954,1.16974,1.16954,1.16958,282.31,True
'2018-07-16T08:25:00',1.16957,1.16986,1.16953,1.16978,271.21,1.16959,1.16988,1.16957,1.16981,280.5,False
'2018-07-16T08:26:00',1.16977,1.16988,1.16976,1.16976,180.37,1.16982,1.1699,1.1698,1.1698,221.18,False
'2018-07-16T08:27:00',1.16976,1.16982,1.16972,1.16975,253.2,1.16981,1.16985,1.16976,1.16979,234.59,True
'2018-07-16T08:28:00',1.16975,1.17001,1.16975,1.16995,216.76,1.16979,1.17004,1.16978,1.16998,199.07,True
'2018-07-16T08:29:00',1.16996,1.17005,1.1699,1.16998,165.78,1.16999,1.17008,1.16992,1.17002,236.18,False
'2018-07-16T08:30:00',1.16999,1.16999,1.16969,1.16969,215.47,1.17001,1.17002,1.16973,1.16973,192.54,False
'2018-07-16T08:31:00',1.16969,1.16975,1.16964,1.16966,186.66,1.16973,1.16978,1.16967,1.1697,207.12,False
'2018-07-16T08:32:00',1.16967,1.16967,1.16948,1.1696,311.15,1.16971,1.16971,1.16952,1.16965,308.96,True
'2018-07-16T08:33:00',1.16961,1.16981,1.16959,1.16978,208.86,1.16965,1.16985,1.16964,1.16983,238.92,True
'2018-07-16T08:34:00',1.16978,1.1699,1.16976,1.1698,152.62,1.1698,1.16994,1.16978,1.16983,193.44,False
'2018-07-16T08:35:00',1.16981,1.16986,1.16955,1.1696,309.11,1.16983,1.1699,1.16959,1.16964,294.93,True
'2018-07-16T08:36:00',1.16959,1.1697,1.16951,1.16963,189.06,1.16962,1.16973,1.16954,1.16966,190.24,True
'2018-07-16T08:37:00',1.16963,1.1697,1.16954,1.16968,164.91,1.16967,1.16974,1.16959,1.16973,242.62,True
'2018-07-16T08:38:00',1.16971,1.16971,1.16956,1.1697,108.75,1.16975,1.16975,1.16959,1.16974,237.64,False
'2018-07-16T08:39:00',1.16968,1.16969,1.16959,1.16965,133.41,1.16971,1.16973,1.16962,1.16966,129.56,False
'2018-07-16T08:40:00',1.16968,1.16981,1.16956,1.16959,333.44,1.16972,1.16985,1.16959,1.16964,258.38,True
'2018-07-16T08:41:00',1.16959,1.16987,1.16958,1.16987,314.56,1.16964,1.16991,1.16962,1.16991,249.46,True
'2018-07-16T08:42:00',1.16987,1.17012,1.16987,1.17009,218.68,1.1699,1.17014,1.1699,1.17013,343.2,True
'2018-07-16T08:43:00',1.17009,1.17027,1.17005,1.1702,237.41,1.1701,1.1703,1.17008,1.17025,241.24,True
'2018-07-16T08:44:00',1.17019,1.17035,1.17015,1.17025,328.0,1.17023,1.17038,1.17017,1.17027,305.45,False
'2018-07-16T08:45:00',1.17026,1.17031,1.16973,1.16986,371.92,1.17029,1.17035,1.16978,1.16989,350.47,True
'2018-07-16T08:46:00',1.16987,1.16999,1.16979,1.16992,252.59,1.1699,1.17002,1.16983,1.16996,330.64,True
'2018-07-16T08:47:00',1.1699,1.17023,1.1699,1.1702,231.47,1.16994,1.17027,1.16994,1.17025,276.16,True
'2018-07-16T08:48:00',1.17022,1.17051,1.17021,1.17051,304.15,1.17026,1.17054,1.17023,1.17054,357.89,False
'2018-07-16T08:49:00',1.17049,1.17056,1.17039,1.17049,316.6,1.17052,1.17059,1.17043,1.17054,244.55,True
'2018-07-16T08:50:00',1.17049,1.17065,1.17044,1.17061,279.27,1.17053,1.17069,1.17047,1.17065,269.07,False
'2018-07-16T08:51:00',1.17058,1.17062,1.17023,1.17025,362.32,1.17063,1.17066,1.17025,1.17028,390.94,False
'2018-07-16T08:52:00',1.17026,1.17028,1.17014,1.17023,181.72,1.17028,1.17032,1.17017,1.17027,184.65,False
'2018-07-16T08:53:00',1.17022,1.17029,1.17015,1.1702,265.24,1.17026,1.17032,1.17018,1.17024,269.52,False
'2018-07-16T08:54:00',1.17019,1.17019,1.16989,1.17003,228.49,1.17022,1.17022,1.16991,1.17006,174.3,False
'2018-07-16T08:55:00',1.17002,1.17009,1.16992,1.16999,252.0,1.17005,1.17012,1.16994,1.17003,194.63,False
'2018-07-16T08:56:00',1.16998,1.17004,1.16986,1.16996,350.65,1.17002,1.17008,1.16989,1.16998,281.3,True
'2018-07-16T08:57:00',1.16994,1.17013,1.16985,1.17008,281.02,1.16999,1.17017,1.16988,1.17011,353.91,False
'2018-07-16T08:58:00',1.17008,1.17008,1.16967,1.16973,289.31,1.17012,1.17012,1.1697,1.16975,295.02,True
'2018-07-16T08:59:00',1.16973,1.1699,1.16973,1.16976,257.61,1.16975,1.16994,1.16975,1.16979,372.1,True
'2018-07-16T09:00:00',1.16977,1.17005,1.16967,1.16984,367.0,1.1698,1.17008,1.16971,1.16989,434.59,True
'2018-07-16T09:01:00',1.16984,1.17001,1.16977,1.16999,359.4,1.16989,1.17005,1.16981,1.17003,399.7,True
'2018-07-16T09:02:00',1.17,1.17056,1.16991,1.17045,373.58,1.17005,1.17059,1.16994,1.17049,441.42,False
'2018-07-16T09:03:00',1.17045,1.17051,1.17024,1.17026,413.47,1.17048,1.17055,1.17028,1.17029,360.46,False
'2018-07-16T09:04:00',1.17026,1.17026,1.16993,1.16996,251.44,1.17029,1.17029,1.16997,1.16998,235.99,False
'2018-07-16T09:05:00',1.16994,1.16998,1.16981,1.16994,292.87,1.16998,1.17002,1.16985,1.16997,268.55,False
'2018-07-16T09:06:00',1.16998,1.17,1.16972,1.16974,246.59,1.16999,1.17002,1.16974,1.16977,319.83,True
'2018-07-16T09:07:00',1.16974,1.16983,1.16971,1.1698,162.82,1.16977,1.16986,1.16975,1.16984,170.12,True
'2018-07-16T09:08:00',1.16982,1.17004,1.16981,1.17002,279.63,1.16985,1.17008,1.16985,1.17006,372.96,False
'2018-07-16T09:09:00',1.17003,1.17005,1.16981,1.16987,204.18,1.17006,1.17007,1.16984,1.16991,244.87,False
'2018-07-16T09:10:00',1.16988,1.16993,1.16966,1.16968,272.63,1.16992,1.16997,1.1697,1.16972,302.67,False
'2018-07-16T09:11:00',1.16965,1.16971,1.16958,1.16967,335.05,1.1697,1.16975,1.1696,1.16971,351.51,False
'2018-07-16T09:12:00',1.16969,1.1697,1.16948,1.16951,217.94,1.16972,1.16973,1.1695,1.16954,301.18,True
'2018-07-16T09:13:00',1.1695,1.16964,1.16946,1.16961,310.74,1.16954,1.16968,1.16949,1.16965,343.47,False
'2018-07-16T09:14:00',1.16956,1.16969,1.16952,1.16958,286.68,1.16959,1.16973,1.16955,1.16962,416.4,False
'2018-07-16T09:15:00',1.16957,1.16965,1.16951,1.16951,424.0,1.16961,1.16968,1.16954,1.16954,345.45,False
'2018-07-16T09:16:00',1.16954,1.16955,1.16919,1.16922,383.26,1.16958,1.16959,1.16924,1.16925,331.51,True
'2018-07-16T09:17:00',1.16921,1.16935,1.16919,1.16933,314.51,1.16925,1.16939,1.16921,1.16934,316.11,False
'2018-07-16T09:18:00',1.1693,1.1693,1.169,1.1691,471.61,1.16934,1.16934,1.16904,1.16912,302.38,True
'2018-07-16T09:19:00',1.16909,1.16915,1.16899,1.16912,368.0,1.16911,1.16919,1.16902,1.16914,203.4,False
'2018-07-16T09:20:00',1.16911,1.16919,1.16894,1.16897,346.82,1.16914,1.16923,1.16897,1.169,289.58,True
'2018-07-16T09:21:00',1.169,1.16927,1.16898,1.16925,267.52,1.16902,1.1693,1.169,1.1693,365.84,False
'2018-07-16T09:22:00',1.16925,1.16928,1.16891,1.16892,216.84,1.16929,1.16931,1.16894,1.16895,375.6,True
'2018-07-16T09:23:00',1.16891,1.169,1.16881,1.16899,331.61,1.16894,1.16903,1.16884,1.16902,337.47,False
'2018-07-16T09:24:00',1.16897,1.16901,1.16888,1.16888,259.63,1.169,1.16905,1.16891,1.16891,324.19,False
'2018-07-16T09:25:00',1.16886,1.16886,1.16874,1.16879,296.35,1.16889,1.16889,1.16876,1.16881,296.85,False
'2018-07-16T09:26:00',1.16878,1.1689,1.16875,1.16878,202.38,1.16881,1.16892,1.16877,1.16881,343.09,True
'2018-07-16T09:27:00',1.16878,1.169,1.16876,1.16897,240.84,1.1688,1.16903,1.1688,1.169,277.43,False
'2018-07-16T09:28:00',1.16896,1.16902,1.16882,1.16891,209.28,1.169,1.16905,1.16885,1.16894,294.56,True
'2018-07-16T09:29:00',1.16892,1.16917,1.16891,1.16908,229.3,1.16895,1.1692,1.16895,1.16912,297.11,False
'2018-07-16T09:30:00',1.16908,1.16916,1.16899,1.16907,206.79,1.16912,1.16919,1.16902,1.1691,271.34,True
'2018-07-16T09:31:00',1.16908,1.16931,1.16905,1.16928,261.13,1.1691,1.16934,1.16908,1.16931,254.2,False
'2018-07-16T09:32:00',1.16927,1.16931,1.16922,1.16926,226.15,1.16929,1.16933,1.16924,1.16929,346.98,False
'2018-07-16T09:33:00',1.16925,1.16925,1.16899,1.16899,296.53,1.16927,1.16928,1.16903,1.16903,185.03,True
'2018-07-16T09:34:00',1.169,1.16908,1.16895,1.16904,426.98,1.16903,1.16911,1.16897,1.16909,317.73,True
'2018-07-16T09:35:00',1.16904,1.16907,1.16889,1.16905,211.45,1.16908,1.16909,1.16892,1.16908,221.38,False
'2018-07-16T09:36:00',1.16903,1.16905,1.16897,1.16898,295.6,1.16907,1.16908,1.16899,1.16901,335.56,True
'2018-07-16T09:37:00',1.16897,1.1691,1.1688,1.16909,280.75,1.16899,1.16913,1.16882,1.16913,220.93,False
'2018-07-16T09:38:00',1.16911,1.16915,1.16891,1.16893,244.19,1.16913,1.16918,1.16893,1.16896,253.24,True
'2018-07-16T09:39:00',1.16894,1.16901,1.16881,1.16896,150.18,1.16896,1.16904,1.16882,1.16899,338.81,False
'2018-07-16T09:40:00',1.16896,1.16902,1.1689,1.16891,102.3,1.16899,1.16905,1.16892,1.16893,221.7,True
'2018-07-16T09:41:00',1.16893,1.16924,1.16893,1.16911,191.67,1.16894,1.16927,1.16894,1.16914,329.36,False
'2018-07-16T09:42:00',1.16911,1.16917,1.16903,1.16904,126.63,1.16915,1.16921,1.16906,1.16906,168.68,False
'2018-07-16T09:43:00',1.16904,1.16904,1.16859,1.16867,277.6,1.16908,1.16908,1.16863,1.16872,369.19,False
'2018-07-16T09:44:00',1.16869,1.16876,1.16851,1.16852,315.72,1.16872,1.16879,1.16854,1.16856,373.91,True
'2018-07-16T09:45:00',1.16854,1.16874,1.16854,1.16867,284.05,1.16856,1.16877,1.16856,1.16871,292.51,False
'2018-07-16T09:46:00',1.16867,1.16869,1.16855,1.16861,249.27,1.1687,1.16873,1.16858,1.16864,185.65,True
'2018-07-16T09:47:00',1.1686,1.16883,1.1686,1.1688,197.83,1.16864,1.16887,1.16864,1.16884,274.35,False
'2018-07-16T09:48:00',1.16882,1.16887,1.16875,1.16878,203.91,1.16885,1.16889,1.16876,1.16883,331.39,True
'2018-07-16T09:49:00',1.16878,1.16889,1.16872,1.16885,226.45,1.1688,1.16893,1.16875,1.16889,267.0,False
'2018-07-16T09:50:00',1.16884,1.16889,1.16876,1.1688,188.15,1.16889,1.16893,1.16878,1.16884,211.58,False
'2018-07-16T09:51:00',1.16882,1.16889,1.1688,1.1688,174.94,1.16885,1.16893,1.16883,1.16883,214.57,True
'2018-07-16T09:52:00',1.1688,1.16904,1.1688,1.16894,231.16,1.16885,1.16909,1.16884,1.16898,285.06,False
'2018-07-16T09:53:00',1.16894,1.16894,1.16859,1.16879,382.65,1.16895,1.16895,1.16862,1.16884,251.68,True
'2018-07-16T09:54:00',1.16878,1.16906,1.16875,1.16905,281.32,1.16881,1.16909,1.16878,1.16906,378.58,True
'2018-07-16T09:55:00',1.16903,1.1692,1.16901,1.16909,281.86,1.16906,1.16922,1.16905,1.16913,381.97,True
'2018-07-16T09:56:00',1.1691,1.16926,1.1691,1.16926,275.09,1.16913,1.1693,1.16912,1.1693,348.22,False
'2018-07-16T09:57:00',1.16926,1.16926,1.16899,1.16908,248.52,1.1693,1.1693,1.16904,1.16911,318.36,True
'2018-07-16T09:58:00',1.16908,1.16917,1.16898,1.16911,197.26,1.16912,1.1692,1.169,1.16915,289.54,True
'2018-07-16T09:59:00',1.16912,1.16922,1.16904,1.16913,290.56,1.16915,1.16927,1.16907,1.16917,319.67,True
'2018-07-16T10:00:00',1.16912,1.1693,1.16911,1.16921,328.28,1.16916,1.16934,1.16914,1.16925,295.97,True
'2018-07-16T10:01:00',1.1692,1.16935,1.16915,1.16931,318.75,1.16923,1.16937,1.16918,1.16933,401.43,False
'2018-07-16T10:02:00',1.16928,1.16928,1.169,1.16905,420.57,1.1693,1.1693,1.16904,1.16909,377.76,True
'2018-07-16T10:03:00',1.16905,1.16912,1.16896,1.16906,202.18,1.16909,1.16915,1.16899,1.16908,104.8,False
'2018-07-16T10:04:00',1.16905,1.1691,1.16895,1.16895,285.13,1.16909,1.16913,1.16898,1.16898,139.93,True
'2018-07-16T10:05:00',1.16897,1.16922,1.16897,1.16921,174.1,1.16899,1.16923,1.16899,1.16923,176.94,False
'2018-07-16T10:06:00',1.16921,1.16926,1.16896,1.16896,326.14,1.16923,1.16929,1.16897,1.16899,239.61,False
'2018-07-16T10:07:00',1.16897,1.16897,1.16879,1.16883,394.96,1.16899,1.16899,1.16882,1.16886,287.29,True
'2018-07-16T10:08:00',1.16884,1.16895,1.16875,1.16891,320.9,1.16888,1.16897,1.16878,1.16893,185.4,True
'2018-07-16T10:09:00',1.16889,1.16898,1.16885,1.16892,207.0,1.16894,1.16901,1.16888,1.16894,292.13,True
'2018-07-16T10:10:00',1.16892,1.1692,1.16889,1.16915,319.97,1.16895,1.16925,1.16891,1.1692,353.65,True
'2018-07-16T10:11:00',1.16914,1.16928,1.16897,1.16927,444.91,1.16919,1.16932,1.16899,1.1693,441.47,True
'2018-07-16T10:12:00',1.16926,1.16959,1.16926,1.16956,318.01,1.1693,1.16962,1.1693,1.16959,389.14,False
'2018-07-16T10:13:00',1.16957,1.1696,1.16918,1.16925,386.48,1.16961,1.16964,1.16922,1.16929,346.94,True
'2018-07-16T10:14:00',1.16925,1.16942,1.16925,1.16934,347.2,1.16929,1.16945,1.16929,1.16938,321.46,False
'2018-07-16T10:15:00',1.16937,1.1694,1.16919,1.16933,330.97,1.16941,1.16944,1.16923,1.16937,394.14,True
'2018-07-16T10:16:00',1.16933,1.16938,1.16925,1.16935,277.0,1.16936,1.1694,1.16926,1.16937,356.28,True
'2018-07-16T10:17:00',1.1694,1.16966,1.16937,1.16962,304.47,1.16942,1.16969,1.16941,1.16965,399.93,False
'2018-07-16T10:18:00',1.1696,1.16979,1.16948,1.16949,314.27,1.16964,1.16982,1.16953,1.16953,430.05,True
'2018-07-16T10:19:00',1.16949,1.16957,1.16946,1.16952,373.48,1.16954,1.16961,1.1695,1.16956,369.61,True
'2018-07-16T10:20:00',1.16951,1.16966,1.16951,1.16958,252.94,1.16954,1.1697,1.16953,1.1696,342.06,False
'2018-07-16T10:21:00',1.16958,1.16958,1.16934,1.16936,172.38,1.16961,1.16961,1.16938,1.16939,234.14,False
'2018-07-16T10:22:00',1.16936,1.16943,1.16918,1.16922,312.29,1.16939,1.16947,1.16922,1.16925,263.01,False
'2018-07-16T10:23:00',1.16922,1.16934,1.16918,1.16922,172.1,1.16925,1.16937,1.1692,1.16924,213.16,True
'2018-07-16T10:24:00',1.16922,1.16944,1.16922,1.16941,260.17,1.16925,1.16948,1.16925,1.16944,252.84,False
'2018-07-16T10:25:00',1.1694,1.16941,1.16925,1.16934,184.13,1.16943,1.16944,1.16928,1.16936,264.38,False
'2018-07-16T10:26:00',1.16934,1.16945,1.16928,1.16928,242.17,1.16937,1.16947,1.16931,1.16931,231.52,True
'2018-07-16T10:27:00',1.16928,1.16942,1.16928,1.16936,249.01,1.16929,1.16945,1.16929,1.16939,283.67,False
'2018-07-16T10:28:00',1.16936,1.16942,1.16921,1.16921,223.39,1.16938,1.16946,1.16925,1.16925,300.5,True
'2018-07-16T10:29:00',1.16922,1.1696,1.16922,1.16959,264.34,1.16925,1.16964,1.16925,1.16963,335.33,False
'2018-07-16T10:30:00',1.1696,1.16964,1.16929,1.16937,345.47,1.16963,1.16967,1.16933,1.1694,257.54,False
'2018-07-16T10:31:00',1.16937,1.16946,1.16935,1.16935,186.03,1.16941,1.16949,1.16938,1.16938,234.39,False
'2018-07-16T10:32:00',1.16936,1.16942,1.16928,1.16934,238.61,1.16939,1.16944,1.16931,1.16938,228.81,True
'2018-07-16T10:33:00',1.16934,1.16949,1.16934,1.1694,283.1,1.16939,1.16953,1.16938,1.16944,252.98,True
'2018-07-16T10:34:00',1.16941,1.16951,1.1693,1.16945,254.61,1.16943,1.16954,1.16934,1.16949,307.39,True
'2018-07-16T10:35:00',1.16945,1.16952,1.16935,1.1695,173.34,1.16948,1.16955,1.16939,1.16953,204.72,True
'2018-07-16T10:36:00',1.1695,1.16967,1.16945,1.16964,175.36,1.16952,1.1697,1.16948,1.16969,202.79,False
'2018-07-16T10:37:00',1.16965,1.16965,1.16943,1.16959,302.11,1.16968,1.16969,1.16948,1.16963,261.69,False
'2018-07-16T10:38:00',1.16958,1.16958,1.16939,1.16945,243.3,1.16961,1.16961,1.16942,1.16948,217.11,False
'2018-07-16T10:39:00',1.16945,1.16964,1.16929,1.16934,316.23,1.16948,1.16967,1.16931,1.16939,347.71,False
'2018-07-16T10:40:00',1.16933,1.16934,1.16923,1.16929,159.21,1.16938,1.16938,1.16927,1.16931,188.03,True
'2018-07-16T10:41:00',1.16929,1.16935,1.16924,1.16931,160.09,1.16933,1.16939,1.16928,1.16933,193.58,False
'2018-07-16T10:42:00',1.16929,1.16929,1.16919,1.16919,150.28,1.16931,1.16932,1.1692,1.16921,189.86,True
'2018-07-16T10:43:00',1.16919,1.16928,1.16918,1.16921,175.82,1.16923,1.16932,1.1692,1.16925,219.99,True
'2018-07-16T10:44:00',1.16921,1.1693,1.16921,1.16924,106.95,1.16925,1.16933,1.16924,1.16929,193.42,False
'2018-07-16T10:45:00',1.16926,1.1693,1.16919,1.1692,152.88,1.16929,1.16932,1.16921,1.16923,221.42,True
'2018-07-16T10:46:00',1.16921,1.16926,1.1692,1.16926,114.65,1.16923,1.16929,1.16923,1.16929,150.54,False
'2018-07-16T10:47:00',1.16926,1.16928,1.1692,1.16923,140.84,1.16929,1.16931,1.16922,1.16925,143.79,True
'2018-07-16T10:48:00',1.16922,1.1693,1.1692,1.16925,122.06,1.16925,1.16933,1.16922,1.16928,133.61,True
'2018-07-16T10:49:00',1.16927,1.16958,1.16925,1.16955,217.59,1.1693,1.1696,1.16927,1.16959,230.49,True
'2018-07-16T10:50:00',1.16958,1.16985,1.16956,1.16979,262.22,1.16959,1.16989,1.16957,1.16983,300.59,True
'2018-07-16T10:51:00',1.16979,1.17002,1.16978,1.1698,295.53,1.16982,1.17005,1.16979,1.16984,347.46,True
'2018-07-16T10:52:00',1.1698,1.16994,1.16975,1.16984,158.96,1.16984,1.16996,1.16977,1.16987,196.18,True
'2018-07-16T10:53:00',1.16984,1.17006,1.16984,1.17005,157.93,1.16988,1.17009,1.16988,1.17009,162.31,False
'2018-07-16T10:54:00',1.17005,1.1702,1.16997,1.17,182.29,1.17009,1.17023,1.17,1.17004,298.27,False
'2018-07-16T10:55:00',1.16999,1.1701,1.16996,1.16997,294.79,1.17004,1.17012,1.16999,1.16999,354.42,False
'2018-07-16T10:56:00',1.16997,1.16999,1.16985,1.16992,149.63,1.17,1.17001,1.16987,1.16995,194.18,False
'2018-07-16T10:57:00',1.16992,1.16998,1.16975,1.1698,264.92,1.16996,1.17,1.16979,1.16984,289.7,False
'2018-07-16T10:58:00',1.1698,1.1699,1.16973,1.16975,223.47,1.16984,1.16993,1.16977,1.16978,188.76,False
'2018-07-16T10:59:00',1.16976,1.16978,1.1696,1.16964,169.61,1.16979,1.1698,1.16962,1.16968,129.91,True
'2018-07-16T11:00:00',1.16964,1.16989,1.16958,1.16983,295.58,1.16967,1.16992,1.16962,1.16987,318.93,False
'2018-07-16T11:01:00',1.16983,1.16984,1.16939,1.16944,321.51,1.16987,1.16988,1.16942,1.16948,327.17,True
'2018-07-16T11:02:00',1.16945,1.16952,1.16936,1.16945,228.5,1.1695,1.16955,1.16939,1.16949,288.5,True
'2018-07-16T11:03:00',1.16945,1.1695,1.1694,1.16946,267.2,1.16949,1.16954,1.16943,1.1695,295.23,True
'2018-07-16T11:04:00',1.16949,1.16985,1.16947,1.16975,434.89,1.16952,1.16989,1.16951,1.16979,473.22,False
'2018-07-16T11:05:00',1.16975,1.16988,1.16971,1.16973,291.74,1.16978,1.16991,1.16974,1.16977,377.61,False
'2018-07-16T11:06:00',1.16975,1.16981,1.16965,1.1697,220.84,1.16977,1.16985,1.16967,1.16972,275.61,False
'2018-07-16T11:07:00',1.1697,1.16971,1.1696,1.1696,208.96,1.16973,1.16974,1.16963,1.16964,254.83,True
'2018-07-16T11:08:00',1.1696,1.16982,1.1696,1.16971,208.96,1.16965,1.16984,1.16962,1.16974,204.91,False
'2018-07-16T11:09:00',1.16972,1.16982,1.16968,1.16969,250.39,1.16975,1.16984,1.16971,1.16973,247.17,False
'2018-07-16T11:10:00',1.1697,1.16978,1.16949,1.16954,237.95,1.16973,1.1698,1.16952,1.16958,323.28,True
'2018-07-16T11:11:00',1.16955,1.16977,1.16954,1.1697,263.8,1.16957,1.1698,1.16957,1.16974,434.04,True
'2018-07-16T11:12:00',1.1697,1.16997,1.16969,1.16988,197.65,1.16974,1.17,1.16971,1.16991,326.15,False
'2018-07-16T11:13:00',1.16988,1.1699,1.16977,1.16987,262.55,1.16992,1.16994,1.1698,1.1699,319.66,True
'2018-07-16T11:14:00',1.16989,1.16995,1.1698,1.16988,362.28,1.16993,1.16997,1.16982,1.16991,338.23,True
'2018-07-16T11:15:00',1.16989,1.16996,1.16985,1.16996,222.25,1.16991,1.16999,1.16988,1.16998,201.35,False
'2018-07-16T11:16:00',1.16996,1.16997,1.16984,1.16988,215.94,1.16999,1.16999,1.16987,1.16991,187.62,True
'2018-07-16T11:17:00',1.16989,1.17021,1.16986,1.17021,230.81,1.16992,1.17025,1.1699,1.17025,329.85,False
'2018-07-16T11:18:00',1.17021,1.17025,1.17001,1.17009,306.7,1.17025,1.17029,1.17004,1.17012,292.26,False
'2018-07-16T11:19:00',1.1701,1.1701,1.16991,1.16996,284.07,1.17013,1.17014,1.16993,1.16999,309.32,True
'2018-07-16T11:20:00',1.16994,1.17001,1.1699,1.16999,289.73,1.16998,1.17005,1.16993,1.17002,272.13,False
'2018-07-16T11:21:00',1.17,1.17005,1.16994,1.16995,155.47,1.17003,1.17009,1.16997,1.16998,223.89,True
'2018-07-16T11:22:00',1.16995,1.17006,1.16995,1.16998,295.1,1.16997,1.17009,1.16997,1.17001,280.63,True
'2018-07-16T11:23:00',1.16999,1.17013,1.16998,1.17003,153.9,1.17002,1.17017,1.17002,1.17005,344.65,True
'2018-07-16T11:24:00',1.17001,1.17018,1.16995,1.17016,204.99,1.17005,1.17021,1.16999,1.17019,273.94,True
'2018-07-16T11:25:00',1.17015,1.17041,1.17015,1.17024,321.99,1.17018,1.17043,1.17018,1.17028,362.03,True
'2018-07-16T11:26:00',1.17023,1.17045,1.17023,1.17033,361.5,1.17026,1.17049,1.17026,1.17036,322.87,True
'2018-07-16T11:27:00',1.17032,1.17049,1.1702,1.17037,238.67,1.17037,1.17051,1.17023,1.17041,191.79,True
'2018-07-16T11:28:00',1.17037,1.17042,1.17032,1.1704,293.5,1.17042,1.17045,1.17034,1.17043,321.02,False
'2018-07-16T11:29:00',1.1704,1.17047,1.17021,1.17029,274.78,1.17044,1.17049,1.17024,1.17031,374.85,True
'2018-07-16T11:30:00',1.17029,1.17065,1.17028,1.1706,259.45,1.17032,1.17068,1.17032,1.17064,297.53,False
'2018-07-16T11:31:00',1.1706,1.17066,1.17046,1.1706,275.71,1.17063,1.1707,1.17049,1.17064,470.82,True
'2018-07-16T11:32:00',1.17061,1.17097,1.17056,1.17087,377.0,1.17065,1.17099,1.17059,1.1709,362.67,False
'2018-07-16T11:33:00',1.17084,1.17084,1.17058,1.17074,303.31,1.17088,1.17088,1.17061,1.17077,350.27,False
'2018-07-16T11:34:00',1.17072,1.17084,1.17069,1.17072,177.13,1.17077,1.17087,1.17071,1.17074,279.36,False
'2018-07-16T11:35:00',1.17072,1.17083,1.17065,1.17065,321.73,1.17074,1.17085,1.17069,1.17069,297.25,True
'2018-07-16T11:36:00',1.17067,1.17074,1.17063,1.1707,355.74,1.1707,1.17077,1.17066,1.17073,279.07,False
'2018-07-16T11:37:00',1.17069,1.17072,1.17059,1.17059,369.89,1.17073,1.17076,1.17061,1.17062,185.03,True
'2018-07-16T11:38:00',1.1706,1.17074,1.17058,1.17068,162.06,1.17061,1.17077,1.17061,1.17072,140.58,False
'2018-07-16T11:39:00',1.17067,1.17067,1.17047,1.17056,188.39,1.17069,1.17069,1.1705,1.1706,177.65,True
'2018-07-16T11:40:00',1.17056,1.17078,1.17053,1.17064,270.33,1.17061,1.17083,1.17057,1.17067,240.94,False
'2018-07-16T11:41:00',1.17065,1.17068,1.17059,1.17059,141.87,1.17068,1.17072,1.17061,1.17061,202.99,False
'2018-07-16T11:42:00',1.17059,1.17059,1.17032,1.17035,261.98,1.17062,1.17062,1.17035,1.17039,254.17,False
'2018-07-16T11:43:00',1.17036,1.1704,1.17018,1.17023,169.34,1.17039,1.17042,1.1702,1.17026,171.64,True
'2018-07-16T11:44:00',1.17023,1.1703,1.17015,1.17026,325.25,1.17028,1.17032,1.17017,1.17027,331.25,True
'2018-07-16T11:45:00',1.17025,1.17039,1.17023,1.17029,170.55,1.17027,1.17041,1.17026,1.17032,158.97,False
'2018-07-16T11:46:00',1.17028,1.17028,1.17014,1.17014,139.42,1.17031,1.17031,1.17017,1.17018,121.24,True
'2018-07-16T11:47:00',1.17016,1.17048,1.17015,1.17036,274.32,1.17018,1.17052,1.17018,1.1704,249.19,False
'2018-07-16T11:48:00',1.17035,1.17038,1.17025,1.17033,201.85,1.1704,1.17041,1.17028,1.17037,170.01,False
'2018-07-16T11:49:00',1.17031,1.17034,1.17023,1.17033,197.66,1.17035,1.17037,1.17027,1.17037,185.57,True
'2018-07-16T11:50:00',1.17034,1.17051,1.17032,1.1705,187.33,1.17036,1.17054,1.17035,1.17054,204.25,False
'2018-07-16T11:51:00',1.17051,1.17054,1.17037,1.1705,282.2,1.17054,1.17057,1.1704,1.17053,291.02,False
'2018-07-16T11:52:00',1.1705,1.1705,1.17031,1.17038,298.19,1.17052,1.17053,1.17035,1.17043,302.07,True
'2018-07-16T11:53:00',1.17038,1.17054,1.17038,1.17048,348.96,1.17043,1.17058,1.17042,1.17052,357.64,True
'2018-07-16T11:54:00',1.17048,1.17061,1.17042,1.17055,271.68,1.17052,1.17065,1.17046,1.17058,355.18,False
'2018-07-16T11:55:00',1.17054,1.17058,1.1704,1.17052,256.2,1.17058,1.1706,1.17044,1.17054,351.42,False
'2018-07-16T11:56:00',1.17051,1.17058,1.17045,1.1705,291.35,1.17055,1.1706,1.17048,1.17054,237.4,True
'2018-07-16T11:57:00',1.1705,1.17068,1.17049,1.17066,287.52,1.17054,1.1707,1.17052,1.1707,272.28,False
'2018-07-16T11:58:00',1.17067,1.17075,1.17049,1.17061,318.39,1.1707,1.17078,1.17053,1.17065,334.21,False
'2018-07-16T11:59:00',1.17063,1.17066,1.17052,1.17054,198.66,1.17066,1.17068,1.17055,1.17058,239.26,False
'2018-07-16T12:00:00',1.17054,1.17054,1.17039,1.17042,213.5,1.17056,1.17056,1.17043,1.17044,183.42,True
'2018-07-16T12:01:00',1.1704,1.17058,1.1704,1.1705,162.38,1.17043,1.17061,1.17043,1.17052,187.27,True
'2018-07-16T12:02:00',1.17052,1.17075,1.17049,1.17075,189.48,1.17054,1.17079,1.17052,1.17078,205.94,False
'2018-07-16T12:03:00',1.17074,1.17075,1.17048,1.1705,324.45,1.17079,1.17079,1.1705,1.17054,264.01,True
'2018-07-16T12:04:00',1.1705,1.17065,1.17045,1.17055,251.64,1.17053,1.1707,1.17049,1.17059,261.36,True
'2018-07-16T12:05:00',1.17056,1.17075,1.17049,1.17074,234.66,1.1706,1.17078,1.17052,1.17077,181.98,True
'2018-07-16T12:06:00',1.17074,1.17084,1.17068,1.17084,170.39,1.17077,1.17087,1.17072,1.17087,258.29,False
'2018-07-16T12:07:00',1.17086,1.17098,1.17075,1.17081,256.37,1.17089,1.17101,1.17079,1.17084,283.07,False
'2018-07-16T12:08:00',1.17081,1.17084,1.17073,1.1708,202.49,1.17083,1.17088,1.17076,1.17083,189.53,True
'2018-07-16T12:09:00',1.17081,1.17094,1.17078,1.17089,194.92,1.17084,1.17095,1.17082,1.17093,186.03,True
'2018-07-16T12:10:00',1.1709,1.17095,1.17088,1.17091,198.22,1.17094,1.171,1.17092,1.17093,233.61,True
'2018-07-16T12:11:00',1.17089,1.17097,1.17086,1.17095,276.61,1.17093,1.17099,1.1709,1.17098,289.47,True
'2018-07-16T12:12:00',1.17096,1.17105,1.17093,1.17101,204.81,1.171,1.17108,1.17097,1.17103,155.12,False
'2018-07-16T12:13:00',1.17101,1.17103,1.17085,1.17085,207.03,1.17104,1.17106,1.17088,1.17089,266.12,True
'2018-07-16T12:14:00',1.17085,1.17097,1.17084,1.17093,164.84,1.17088,1.171,1.17088,1.17097,175.65,True
'2018-07-16T12:15:00',1.17093,1.17101,1.17081,1.17095,230.05,1.17096,1.17104,1.17084,1.171,254.82,False
'2018-07-16T12:16:00',1.17098,1.17099,1.17078,1.17079,191.43,1.17101,1.17103,1.1708,1.17082,215.77,True
'2018-07-16T12:17:00',1.1708,1.17085,1.17077,1.17083,122.58,1.17082,1.17087,1.17079,1.17085,187.58,False
'2018-07-16T12:18:00',1.17082,1.17083,1.17074,1.17076,219.84,1.17085,1.17085,1.17077,1.17079,206.69,False
'2018-07-16T12:19:00',1.17077,1.17081,1.17053,1.17055,319.18,1.17079,1.17083,1.17055,1.17058,217.92,True
'2018-07-16T12:20:00',1.17053,1.1707,1.17053,1.17061,246.33,1.17057,1.17072,1.17057,1.17064,257.55,True
'2018-07-16T12:21:00',1.1706,1.17074,1.17059,1.17063,184.15,1.17064,1.17075,1.17061,1.17067,221.64,True
'2018-07-16T12:22:00',1.17063,1.17075,1.17062,1.17075,158.68,1.17067,1.17078,1.17066,1.17078,212.15,False
'2018-07-16T12:23:00',1.17075,1.17079,1.17069,1.17071,221.9,1.17077,1.17081,1.17072,1.17074,188.67,False
'2018-07-16T12:24:00',1.17071,1.17074,1.17058,1.17061,298.18,1.17073,1.17077,1.17062,1.17065,246.0,True
'2018-07-16T12:25:00',1.17061,1.17073,1.1706,1.17062,194.5,1.17064,1.17074,1.17061,1.17065,186.03,True
'2018-07-16T12:26:00',1.17062,1.17079,1.17061,1.17064,254.16,1.17065,1.1708,1.17064,1.17066,204.33,False
'2018-07-16T12:27:00',1.17064,1.17074,1.17062,1.17062,228.05,1.17067,1.17078,1.17064,1.17066,213.65,True
'2018-07-16T12:28:00',1.17062,1.17072,1.1706,1.17071,250.4,1.17065,1.17075,1.17062,1.17073,282.39,False
'2018-07-16T12:29:00',1.1707,1.17083,1.17061,1.17062,310.78,1.17074,1.17086,1.17064,1.17066,297.76,False
'2018-07-16T12:30:00',1.17062,1.17062,1.17042,1.17042,220.59,1.17065,1.17065,1.17046,1.17046,268.92,True
'2018-07-16T12:31:00',1.17045,1.17052,1.17045,1.17047,160.15,1.17047,1.17055,1.17047,1.17051,176.23,True
'2018-07-16T12:32:00',1.17047,1.17057,1.17044,1.17056,175.5,1.17051,1.17059,1.17047,1.17059,144.02,False
'2018-07-16T12:33:00',1.17055,1.17059,1.17047,1.17053,310.39,1.17059,1.17061,1.1705,1.17056,303.55,False
'2018-07-16T12:34:00',1.17053,1.17055,1.17045,1.17052,188.17,1.17055,1.17057,1.17048,1.17056,139.13,False
'2018-07-16T12:35:00',1.17052,1.17056,1.17043,1.17045,264.63,1.17056,1.17057,1.17046,1.17047,181.66,True
'2018-07-16T12:36:00',1.17045,1.17066,1.17043,1.17066,158.72,1.17047,1.17068,1.17046,1.17068,141.3,True
'2018-07-16T12:37:00',1.17063,1.17071,1.17058,1.17067,198.88,1.17067,1.17074,1.1706,1.17071,226.18,False
'2018-07-16T12:38:00',1.17067,1.17071,1.17058,1.17062,239.99,1.17069,1.17074,1.17062,1.17066,183.07,False
'2018-07-16T12:39:00',1.17063,1.17063,1.17057,1.17058,133.99,1.17066,1.17066,1.17058,1.1706,175.39,True
'2018-07-16T12:40:00',1.17058,1.17069,1.17058,1.17067,85.69,1.17059,1.17071,1.17059,1.1707,106.36,True
'2018-07-16T12:41:00',1.17066,1.17077,1.17063,1.17074,92.19,1.17069,1.1708,1.17066,1.17077,106.14,False
'2018-07-16T12:42:00',1.17074,1.17075,1.1707,1.17073,43.51,1.17077,1.17077,1.17073,1.17077,40.92,False
'2018-07-16T12:43:00',1.17073,1.17081,1.17057,1.17065,161.26,1.17078,1.17083,1.17061,1.17067,249.31,True
'2018-07-16T12:44:00',1.17064,1.17075,1.1706,1.17074,190.2,1.17068,1.17079,1.17064,1.17079,210.41,True
'2018-07-16T12:45:00',1.17074,1.17084,1.17073,1.17081,189.91,1.17079,1.17088,1.17076,1.17084,202.75,False
'2018-07-16T12:46:00',1.17081,1.17085,1.17072,1.17079,181.87,1.17083,1.17087,1.17076,1.17083,208.56,False
'2018-07-16T12:47:00',1.17079,1.17083,1.17075,1.17075,175.57,1.17084,1.17087,1.17078,1.17079,275.36,True
'2018-07-16T12:48:00',1.17075,1.17086,1.17075,1.17083,153.4,1.17079,1.17088,1.17078,1.17088,146.94,True
'2018-07-16T12:49:00',1.17084,1.17099,1.1708,1.17091,216.16,1.17088,1.17101,1.17084,1.17095,198.24,True
'2018-07-16T12:50:00',1.17091,1.17102,1.17089,1.171,117.44,1.17094,1.17104,1.17091,1.17104,275.33,False
'2018-07-16T12:51:00',1.171,1.17111,1.17094,1.17099,295.64,1.17103,1.17113,1.17097,1.17102,300.26,True
'2018-07-16T12:52:00',1.17098,1.17122,1.17094,1.17121,248.06,1.17103,1.17125,1.17098,1.17124,263.36,False
'2018-07-16T12:53:00',1.17121,1.17137,1.17111,1.17116,400.57,1.17124,1.1714,1.17114,1.1712,329.66,True
'2018-07-16T12:54:00',1.17118,1.17134,1.17113,1.17129,275.58,1.1712,1.17135,1.17115,1.17132,395.98,True
'2018-07-16T12:55:00',1.17128,1.17155,1.17128,1.17145,408.02,1.17131,1.17159,1.17131,1.17149,433.19,True
'2018-07-16T12:56:00',1.17146,1.17151,1.17137,1.17148,286.83,1.17149,1.17155,1.17141,1.17151,226.88,True
'2018-07-16T12:57:00',1.17148,1.17153,1.17135,1.17153,256.93,1.17152,1.17157,1.17138,1.17156,264.02,True
'2018-07-16T12:58:00',1.17153,1.17159,1.17146,1.17159,243.19,1.17157,1.17163,1.17148,1.17163,235.52,False
'2018-07-16T12:59:00',1.17159,1.17172,1.17152,1.17158,223.36,1.17162,1.17176,1.17155,1.17162,242.37,False
'2018-07-16T13:00:00',1.17158,1.17159,1.17145,1.17145,261.89,1.17161,1.17162,1.17149,1.17149,213.04,True
'2018-07-16T13:01:00',1.17144,1.17167,1.17142,1.17165,205.51,1.17146,1.17169,1.17145,1.17168,286.82,False
'2018-07-16T13:02:00',1.17167,1.17172,1.1716,1.17163,242.51,1.17168,1.17175,1.17162,1.17166,237.13,False
'2018-07-16T13:03:00',1.17164,1.17168,1.17157,1.17158,129.25,1.17166,1.17172,1.17159,1.17159,156.98,True
'2018-07-16T13:04:00',1.17157,1.17189,1.17153,1.17188,242.08,1.1716,1.17194,1.17156,1.17193,237.26,True
'2018-07-16T13:05:00',1.17188,1.172,1.17183,1.172,278.76,1.17193,1.17202,1.17186,1.17202,264.87,False
'2018-07-16T13:06:00',1.17197,1.17203,1.17192,1.172,202.48,1.172,1.17204,1.17196,1.17201,198.01,True
'2018-07-16T13:07:00',1.17198,1.17215,1.17194,1.17202,164.01,1.172,1.17218,1.17196,1.17207,252.8,False
'2018-07-16T13:08:00',1.17203,1.17215,1.17203,1.17203,184.21,1.17207,1.17218,1.17205,1.17205,225.49,True
'2018-07-16T13:09:00',1.17207,1.17214,1.17204,1.17212,239.83,1.17209,1.17217,1.17207,1.17217,217.83,False
'2018-07-16T13:10:00',1.17212,1.17218,1.17203,1.17204,195.17,1.17217,1.1722,1.17204,1.17207,170.26,True
'2018-07-16T13:11:00',1.17205,1.17214,1.17198,1.17207,225.84,1.17207,1.17215,1.172,1.1721,147.17,True
'2018-07-16T13:12:00',1.17207,1.17218,1.17197,1.17213,181.95,1.1721,1.17221,1.172,1.17216,152.55,False
'2018-07-16T13:13:00',1.17213,1.17218,1.17202,1.17204,167.9,1.17216,1.17221,1.17204,1.17206,206.08,True
'2018-07-16T13:14:00',1.17204,1.17216,1.17203,1.17211,237.63,1.17207,1.17218,1.17205,1.17213,204.35,True
'2018-07-16T13:15:00',1.17209,1.17216,1.17203,1.17216,254.78,1.17212,1.1722,1.17206,1.17218,234.69,True
'2018-07-16T13:16:00',1.17215,1.17228,1.17215,1.17226,129.34,1.17218,1.1723,1.17218,1.1723,152.48,True
'2018-07-16T13:17:00',1.17225,1.17246,1.17225,1.17239,222.48,1.17228,1.17249,1.17228,1.17241,233.09,False
'2018-07-16T13:18:00',1.17239,1.17239,1.17223,1.17228,236.37,1.17242,1.17242,1.17226,1.17232,269.12,True
'2018-07-16T13:19:00',1.17229,1.17246,1.17224,1.17233,224.24,1.17233,1.17248,1.17228,1.17236,243.5,False
'2018-07-16T13:20:00',1.17232,1.17236,1.17222,1.17229,317.4,1.17236,1.17238,1.17224,1.17232,238.44,True
'2018-07-16T13:21:00',1.1723,1.17232,1.17224,1.17231,280.63,1.17232,1.17236,1.17226,1.17235,193.53,True
'2018-07-16T13:22:00',1.17231,1.17237,1.1723,1.17232,286.16,1.17235,1.1724,1.17234,1.17236,186.48,False
'2018-07-16T13:23:00',1.17232,1.17232,1.1722,1.1722,327.46,1.17236,1.17236,1.17224,1.17224,222.96,True
'2018-07-16T13:24:00',1.17222,1.17239,1.17218,1.17223,259.53,1.17224,1.1724,1.17221,1.17226,194.28,True
'2018-07-16T13:25:00',1.17222,1.17234,1.17222,1.17227,205.81,1.17226,1.17239,1.17226,1.17231,173.7,True
'2018-07-16T13:26:00',1.17227,1.17238,1.17217,1.17232,214.96,1.17231,1.1724,1.17221,1.17236,259.08,True
'2018-07-16T13:27:00',1.17232,1.17242,1.17232,1.17238,202.43,1.17236,1.17245,1.17235,1.17241,109.63,True
'2018-07-16T13:28:00',1.17239,1.17248,1.17236,1.17239,245.36,1.17242,1.1725,1.17239,1.17243,259.66,True
'2018-07-16T13:29:00',1.17239,1.17248,1.17235,1.17246,214.61,1.17242,1.1725,1.1724,1.17249,205.91,False
'2018-07-16T13:30:00',1.17246,1.17253,1.1724,1.17241,350.47,1.17248,1.17256,1.17243,1.17244,262.41,False
'2018-07-16T13:31:00',1.17241,1.17246,1.17237,1.17237,272.05,1.17243,1.1725,1.1724,1.1724,246.53,True
'2018-07-16T13:32:00',1.17238,1.17249,1.17234,1.17243,359.97,1.17239,1.17253,1.17237,1.17246,313.47,False
'2018-07-16T13:33:00',1.17242,1.1725,1.1723,1.17231,364.4,1.17245,1.17254,1.17233,1.17234,231.88,False
'2018-07-16T13:34:00',1.1723,1.17237,1.17225,1.17225,266.96,1.17234,1.1724,1.17229,1.17229,257.13,False
'2018-07-16T13:35:00',1.17226,1.1723,1.17211,1.17212,341.52,1.17229,1.17234,1.17214,1.17215,266.43,True
'2018-07-16T13:36:00',1.17212,1.17224,1.17208,1.1722,259.38,1.17216,1.17227,1.1721,1.17223,274.9,False
'2018-07-16T13:37:00',1.17221,1.17221,1.17204,1.17205,344.25,1.17223,1.17224,1.17207,1.17208,294.34,True
'2018-07-16T13:38:00',1.17204,1.17218,1.17204,1.17218,199.1,1.17208,1.17219,1.17207,1.17219,210.8,False
'2018-07-16T13:39:00',1.17218,1.17219,1.17209,1.17214,157.95,1.17221,1.17221,1.17213,1.17218,216.35,False
'2018-07-16T13:40:00',1.17215,1.17217,1.17207,1.17208,252.67,1.17217,1.17219,1.1721,1.17211,332.66,False
'2018-07-16T13:41:00',1.17211,1.17211,1.17194,1.17201,339.11,1.17213,1.17214,1.17197,1.17204,350.83,False
'2018-07-16T13:42:00',1.17202,1.17202,1.17185,1.17195,384.74,1.17204,1.17204,1.17188,1.17199,202.77,False
'2018-07-16T13:43:00',1.17196,1.17198,1.17185,1.17187,221.82,1.17198,1.172,1.17187,1.1719,248.95,False
'2018-07-16T13:44:00',1.17187,1.17188,1.17172,1.17178,223.76,1.17189,1.17191,1.17175,1.17181,267.98,False
'2018-07-16T13:45:00',1.17178,1.17187,1.17164,1.17167,288.99,1.1718,1.17188,1.17167,1.17168,237.68,False
'2018-07-16T13:46:00',1.17167,1.17167,1.17154,1.17156,270.43,1.1717,1.1717,1.17157,1.17159,176.81,False
'2018-07-16T13:47:00',1.17156,1.1716,1.1715,1.17155,187.95,1.17159,1.17164,1.17153,1.17158,142.02,False
'2018-07-16T13:48:00',1.17156,1.17156,1.17143,1.17145,247.21,1.17158,1.17158,1.17146,1.17149,156.74,True
'2018-07-16T13:49:00',1.17147,1.17152,1.17143,1.1715,258.79,1.17149,1.17155,1.17147,1.17153,151.12,True
'2018-07-16T13:50:00',1.1715,1.17167,1.1715,1.17165,270.67,1.17154,1.17171,1.17153,1.17168,225.93,True
'2018-07-16T13:51:00',1.17165,1.17181,1.1716,1.17177,180.52,1.17167,1.17185,1.17163,1.1718,216.32,False
'2018-07-16T13:52:00',1.17178,1.17179,1.17172,1.17175,141.29,1.17179,1.17181,1.17174,1.17179,130.51,True
'2018-07-16T13:53:00',1.17175,1.17179,1.17168,1.17177,146.31,1.17178,1.1718,1.17169,1.1718,216.89,False
'2018-07-16T13:54:00',1.17178,1.17189,1.17175,1.17176,200.07,1.1718,1.17191,1.17177,1.1718,261.41,False
'2018-07-16T13:55:00',1.17176,1.17177,1.17157,1.17159,191.97,1.17179,1.1718,1.17159,1.17162,193.24,True
'2018-07-16T13:56:00',1.17159,1.17176,1.17158,1.17176,254.05,1.17163,1.17179,1.1716,1.17178,339.54,False
'2018-07-16T13:57:00',1.17175,1.17182,1.17152,1.17155,279.39,1.17178,1.17186,1.17154,1.17158,239.45,False
'2018-07-16T13:58:00',1.17156,1.17156,1.17144,1.17148,191.61,1.17159,1.17159,1.17147,1.17151,155.7,True
'2018-07-16T13:59:00',1.17149,1.17161,1.17148,1.17157,215.67,1.1715,1.17165,1.1715,1.1716,248.49,False
'2018-07-16T14:00:00',1.17162,1.1718,1.17143,1.17155,384.93,1.17163,1.17183,1.17147,1.17157,205.8,True
'2018-07-16T14:01:00',1.17153,1.17166,1.17147,1.17161,213.67,1.17156,1.17169,1.1715,1.17163,207.49,True
'2018-07-16T14:02:00',1.17162,1.17178,1.17162,1.17177,293.61,1.17164,1.17181,1.17164,1.1718,231.78,False
'2018-07-16T14:03:00',1.17176,1.17176,1.17154,1.17155,214.86,1.17179,1.1718,1.17158,1.17159,178.6,True
'2018-07-16T14:04:00',1.17155,1.17169,1.17154,1.17165,253.48,1.17159,1.17173,1.17158,1.17169,190.83,True
'2018-07-16T14:05:00',1.17167,1.17177,1.17162,1.17177,201.98,1.17169,1.17181,1.17165,1.1718,204.44,True
'2018-07-16T14:06:00',1.17176,1.17191,1.17176,1.1719,260.47,1.17181,1.17195,1.17181,1.17194,337.25,False
'2018-07-16T14:07:00',1.1719,1.17194,1.17184,1.17186,143.44,1.17195,1.17198,1.17187,1.17189,144.9,False
'2018-07-16T14:08:00',1.17186,1.17186,1.17181,1.17182,66.73,1.17189,1.1719,1.17184,1.17184,113.39,True
'2018-07-16T14:09:00',1.17181,1.17189,1.17181,1.17189,98.84,1.17185,1.17192,1.17185,1.17192,147.25,False
'2018-07-16T14:10:00',1.17188,1.17192,1.17181,1.17189,195.43,1.17191,1.17195,1.17185,1.17192,160.56,True
'2018-07-16T14:11:00',1.17188,1.172,1.17187,1.17199,195.03,1.17192,1.17204,1.1719,1.17203,228.66,True
'2018-07-16T14:12:00',1.172,1.17208,1.172,1.17208,222.97,1.17203,1.1721,1.17203,1.17209,182.13,True
'2018-07-16T14:13:00',1.17207,1.17212,1.17195,1.17209,194.05,1.17209,1.17214,1.17199,1.17212,190.83,False
'2018-07-16T14:14:00',1.17209,1.1721,1.17197,1.17201,212.91,1.17212,1.17213,1.17199,1.17204,160.88,False
'2018-07-16T14:15:00',1.172,1.17208,1.17195,1.172,222.22,1.17203,1.1721,1.17198,1.17203,160.28,False
'2018-07-16T14:16:00',1.172,1.17205,1.17199,1.17199,173.73,1.17203,1.17208,1.17201,1.17202,158.71,False
'2018-07-16T14:17:00',1.17199,1.17206,1.17185,1.17185,228.08,1.17203,1.17209,1.17188,1.17188,197.6,True
'2018-07-16T14:18:00',1.17185,1.17192,1.17184,1.17187,141.97,1.17189,1.17194,1.17187,1.1719,97.67,False
'2018-07-16T14:19:00',1.17186,1.17188,1.17174,1.17178,168.96,1.17191,1.17192,1.17178,1.17181,165.95,True
'2018-07-16T14:20:00',1.17178,1.17199,1.17165,1.17191,193.02,1.17179,1.17203,1.17167,1.17194,204.62,True
'2018-07-16T14:21:00',1.17194,1.17211,1.17194,1.17207,228.41,1.17197,1.17215,1.17197,1.1721,279.47,False
'2018-07-16T14:22:00',1.17207,1.17223,1.17205,1.17206,325.59,1.17209,1.17226,1.17208,1.17208,280.45,True
'2018-07-16T14:23:00',1.17205,1.17217,1.17201,1.17211,222.65,1.17209,1.17221,1.17205,1.17214,278.82,False
'2018-07-16T14:24:00',1.17211,1.17211,1.17195,1.17205,251.46,1.17213,1.17214,1.17198,1.17207,160.49,False
'2018-07-16T14:25:00',1.17204,1.1721,1.17194,1.172,190.88,1.17207,1.17214,1.17197,1.17202,171.63,False
'2018-07-16T14:26:00',1.17199,1.172,1.17193,1.17195,94.5,1.17202,1.17204,1.17197,1.17197,80.96,False
'2018-07-16T14:27:00',1.17194,1.17195,1.17186,1.17187,133.12,1.17197,1.17198,1.17189,1.1719,123.63,False
'2018-07-16T14:28:00',1.17188,1.17198,1.17185,1.17185,147.69,1.1719,1.17201,1.17189,1.17189,166.0,False
'2018-07-16T14:29:00',1.17186,1.1719,1.17176,1.17181,229.92,1.17189,1.17195,1.17184,1.17193,231.62,False
'2018-07-16T14:30:00',1.17182,1.17224,1.17161,1.17165,418.31,1.17186,1.17226,1.17166,1.17168,351.32,False
'2018-07-16T14:31:00',1.17163,1.17181,1.17149,1.17149,245.86,1.17167,1.17185,1.17152,1.17152,268.29,False
'2018-07-16T14:32:00',1.17148,1.17149,1.17119,1.17128,279.59,1.17153,1.17153,1.17121,1.17132,272.9,True
'2018-07-16T14:33:00',1.17127,1.17136,1.1712,1.17134,340.34,1.17129,1.17139,1.17123,1.17137,325.09,False
'2018-07-16T14:34:00',1.17134,1.17134,1.17087,1.17107,313.57,1.17137,1.17137,1.17091,1.17109,392.06,False
'2018-07-16T14:35:00',1.17106,1.17117,1.17097,1.17099,358.48,1.17109,1.1712,1.17101,1.17105,437.86,False
'2018-07-16T14:36:00',1.17098,1.17101,1.17083,1.17084,255.44,1.17102,1.17105,1.17086,1.17087,296.17,True
'2018-07-16T14:37:00',1.17084,1.1709,1.17079,1.1709,265.57,1.17088,1.17093,1.17082,1.17092,254.92,True
'2018-07-16T14:38:00',1.1709,1.17101,1.1708,1.171,248.16,1.17093,1.17103,1.17083,1.17103,266.99,True
'2018-07-16T14:39:00',1.17099,1.17105,1.17096,1.17105,193.01,1.17103,1.17109,1.171,1.17108,240.33,False
'2018-07-16T14:40:00',1.17107,1.17108,1.17088,1.17089,236.24,1.1711,1.17111,1.1709,1.17093,268.9,True
'2018-07-16T14:41:00',1.17093,1.17104,1.17093,1.17098,214.09,1.17095,1.17108,1.17094,1.171,172.3,True
'2018-07-16T14:42:00',1.17098,1.1711,1.17096,1.17107,111.26,1.17101,1.17112,1.17098,1.1711,197.99,True
'2018-07-16T14:43:00',1.17108,1.17119,1.17104,1.17119,210.34,1.1711,1.17123,1.17107,1.17123,237.3,True
'2018-07-16T14:44:00',1.17118,1.17149,1.17114,1.17131,232.39,1.17121,1.17153,1.17118,1.17133,295.94,True
'2018-07-16T14:45:00',1.17129,1.17147,1.17129,1.17139,238.46,1.17133,1.1715,1.17132,1.17142,176.18,False
'2018-07-16T14:46:00',1.17139,1.17145,1.17125,1.17134,269.1,1.17142,1.17148,1.17128,1.17139,204.31,True
'2018-07-16T14:47:00',1.17134,1.1714,1.17128,1.17135,241.77,1.17138,1.17143,1.1713,1.17139,218.15,True
'2018-07-16T14:48:00',1.17135,1.1716,1.17134,1.1715,176.59,1.17139,1.17163,1.17138,1.17154,250.15,True
'2018-07-16T14:49:00',1.1715,1.17161,1.1715,1.17159,156.53,1.17154,1.17164,1.17153,1.17163,202.76,False
'2018-07-16T14:50:00',1.17158,1.17159,1.17149,1.1715,146.57,1.17163,1.17163,1.17151,1.17154,146.19,True
'2018-07-16T14:51:00',1.17149,1.17155,1.17148,1.17155,106.15,1.17154,1.17158,1.17152,1.17158,113.15,True
'2018-07-16T14:52:00',1.17154,1.17171,1.17154,1.17167,240.85,1.17158,1.17174,1.17157,1.1717,352.8,False
'2018-07-16T14:53:00',1.17166,1.1717,1.1716,1.17166,179.77,1.1717,1.17174,1.17162,1.17169,261.81,False
'2018-07-16T14:54:00',1.17166,1.17171,1.17155,1.17162,176.49,1.1717,1.17174,1.17158,1.17165,255.66,False
'2018-07-16T14:55:00',1.17162,1.17162,1.17147,1.17149,155.65,1.17165,1.17165,1.17149,1.17152,157.24,False
'2018-07-16T14:56:00',1.17148,1.1715,1.17138,1.17139,164.96,1.17151,1.17154,1.17141,1.17142,258.87,False
'2018-07-16T14:57:00',1.17139,1.17144,1.17136,1.17139,242.01,1.17143,1.17147,1.17139,1.17142,257.65,False
'2018-07-16T14:58:00',1.17138,1.17142,1.17099,1.171,239.58,1.17143,1.17144,1.17103,1.17103,215.07,True
'2018-07-16T14:59:00',1.17104,1.17119,1.17098,1.171,223.19,1.17106,1.17123,1.171,1.17105,275.3,True
'2018-07-16T15:00:00',1.17101,1.17118,1.17099,1.17116,269.92,1.17105,1.1712,1.17102,1.1712,311.66,False
'2018-07-16T15:01:00',1.17117,1.17123,1.17099,1.17105,276.34,1.1712,1.17124,1.17103,1.1711,277.49,False
'2018-07-16T15:02:00',1.17106,1.17106,1.17081,1.17084,304.18,1.17109,1.1711,1.17085,1.17087,352.94,True
'2018-07-16T15:03:00',1.17084,1.17097,1.17084,1.1709,184.6,1.17088,1.17099,1.17087,1.17093,225.03,False
'2018-07-16T15:04:00',1.1709,1.1709,1.17073,1.17074,256.87,1.17094,1.17094,1.17075,1.17078,233.89,False
'2018-07-16T15:05:00',1.17075,1.17077,1.1707,1.17074,122.0,1.17078,1.17079,1.17072,1.17077,113.36,False
'2018-07-16T15:06:00',1.1707,1.17073,1.17068,1.17068,136.66,1.17074,1.17076,1.17071,1.17072,149.56,True
'2018-07-16T15:07:00',1.17069,1.17078,1.17067,1.17076,178.29,1.17071,1.17079,1.1707,1.17078,177.3,True
'2018-07-16T15:08:00',1.17077,1.17094,1.17076,1.17092,219.09,1.17078,1.17097,1.17078,1.17094,288.42,False
'2018-07-16T15:09:00',1.17091,1.17092,1.1707,1.17074,167.46,1.17093,1.17094,1.17073,1.17077,273.06,False
'2018-07-16T15:10:00',1.17074,1.17074,1.17044,1.1705,252.27,1.17078,1.17078,1.17048,1.17052,264.09,False
'2018-07-16T15:11:00',1.1705,1.17056,1.17044,1.17049,281.9,1.17053,1.17059,1.17047,1.17052,260.36,True
'2018-07-16T15:12:00',1.17049,1.17055,1.17045,1.1705,152.24,1.17053,1.17058,1.17047,1.17052,154.95,False
'2018-07-16T15:13:00',1.17051,1.17055,1.17041,1.17041,135.73,1.17053,1.17058,1.17044,1.17044,108.75,True
'2018-07-16T15:14:00',1.1704,1.17054,1.17034,1.17046,297.79,1.17043,1.17058,1.17037,1.17049,299.65,True
'2018-07-16T15:15:00',1.17046,1.17057,1.17039,1.17055,236.09,1.17048,1.1706,1.17043,1.17058,198.68,False
'2018-07-16T15:16:00',1.17054,1.17055,1.17034,1.17045,232.94,1.17058,1.17058,1.17038,1.17048,184.59,False
'2018-07-16T15:17:00',1.17045,1.17054,1.17042,1.17042,305.29,1.17047,1.17057,1.17045,1.17047,239.57,True
'2018-07-16T15:18:00',1.17043,1.17061,1.17041,1.17056,208.4,1.17046,1.17064,1.17043,1.1706,237.02,True
'2018-07-16T15:19:00',1.17057,1.17072,1.17057,1.17069,178.81,1.1706,1.17075,1.1706,1.17072,261.91,True
'2018-07-16T15:20:00',1.17069,1.1708,1.17063,1.17079,201.54,1.17073,1.17083,1.17066,1.17083,188.96,False
'2018-07-16T15:21:00',1.17078,1.17078,1.17066,1.17073,204.94,1.1708,1.1708,1.17068,1.17077,249.96,True
'2018-07-16T15:22:00',1.17074,1.17082,1.1707,1.1708,265.21,1.17076,1.17084,1.17073,1.17082,238.66,True
'2018-07-16T15:23:00',1.1708,1.17088,1.1708,1.17085,139.13,1.17083,1.17091,1.17082,1.17088,166.93,False
'2018-07-16T15:24:00',1.17084,1.17084,1.1705,1.17073,301.01,1.17087,1.17088,1.17053,1.17075,325.78,True
'2018-07-16T15:25:00',1.17074,1.17095,1.17074,1.17094,200.53,1.17077,1.17098,1.17077,1.17097,203.23,False
'2018-07-16T15:26:00',1.17094,1.17097,1.17085,1.17086,167.4,1.17098,1.171,1.17087,1.17089,168.04,False
'2018-07-16T15:27:00',1.17086,1.17088,1.17078,1.17085,328.98,1.17089,1.17089,1.1708,1.17087,215.27,False
'2018-07-16T15:28:00',1.17084,1.17087,1.17078,1.17081,197.22,1.17087,1.17089,1.1708,1.17083,182.99,True
'2018-07-16T15:29:00',1.17081,1.17091,1.17081,1.17091,99.43,1.17084,1.17094,1.17083,1.17093,91.27,False
'2018-07-16T15:30:00',1.1709,1.1709,1.17074,1.17078,237.69,1.17094,1.17094,1.17077,1.17082,168.48,False
'2018-07-16T15:31:00',1.17079,1.1709,1.17078,1.17078,265.85,1.17081,1.17094,1.17079,1.17081,260.79,False
'2018-07-16T15:32:00',1.17078,1.17088,1.17073,1.17074,294.28,1.17082,1.1709,1.17076,1.17077,306.04,True
'2018-07-16T15:33:00',1.17074,1.17091,1.17074,1.17088,202.66,1.17078,1.17095,1.17077,1.17092,188.31,False
'2018-07-16T15:34:00',1.17088,1.17088,1.17046,1.17056,335.34,1.1709,1.1709,1.17048,1.17059,280.26,False
'2018-07-16T15:35:00',1.17056,1.17056,1.17035,1.17047,336.65,1.17058,1.17059,1.17038,1.17051,367.33,True
'2018-07-16T15:36:00',1.17049,1.17065,1.17041,1.17064,240.18,1.17053,1.17068,1.17043,1.17065,287.74,True
'2018-07-16T15:37:00',1.17063,1.1707,1.17053,1.17063,225.42,1.17066,1.17072,1.17056,1.17067,177.93,True
'2018-07-16T15:38:00',1.17065,1.17074,1.17065,1.17068,262.95,1.17067,1.17078,1.17067,1.1707,269.08,True
'2018-07-16T15:39:00',1.17061,1.17075,1.1706,1.17071,262.53,1.17064,1.17078,1.17064,1.17073,229.71,True
'2018-07-16T15:40:00',1.17071,1.1708,1.17071,1.1708,183.43,1.17073,1.17084,1.17073,1.17082,197.09,True
'2018-07-16T15:41:00',1.1708,1.1709,1.17068,1.17086,231.47,1.17083,1.17093,1.17071,1.17088,271.96,False
'2018-07-16T15:42:00',1.17086,1.17087,1.17074,1.1708,234.74,1.17089,1.17089,1.17078,1.17083,337.6,False
'2018-07-16T15:43:00',1.17077,1.17081,1.17073,1.17075,233.76,1.17078,1.17084,1.17076,1.17079,221.25,True
'2018-07-16T15:44:00',1.17076,1.17092,1.17063,1.1709,295.22,1.17078,1.17094,1.17067,1.17094,284.56,True
'2018-07-16T15:45:00',1.17089,1.17111,1.17084,1.17106,287.98,1.17093,1.17113,1.17087,1.17109,281.01,True
'2018-07-16T15:46:00',1.17105,1.17117,1.17103,1.17111,304.71,1.17108,1.1712,1.17105,1.17114,301.8,True
'2018-07-16T15:47:00',1.17111,1.17147,1.17111,1.17134,514.79,1.17114,1.1715,1.17114,1.17137,299.53,False
'2018-07-16T15:48:00',1.17134,1.1714,1.17127,1.17134,234.73,1.17137,1.17143,1.1713,1.17136,215.05,False
'2018-07-16T15:49:00',1.17134,1.17145,1.17125,1.17133,293.12,1.17137,1.17148,1.17128,1.17137,323.23,False
'2018-07-16T15:50:00',1.17134,1.17134,1.17124,1.17124,182.48,1.17137,1.17137,1.17126,1.17127,310.28,False
'2018-07-16T15:51:00',1.17123,1.1713,1.17113,1.17124,148.77,1.17127,1.17133,1.17115,1.17126,208.0,False
'2018-07-16T15:52:00',1.17123,1.17125,1.17094,1.17097,313.18,1.17126,1.17127,1.17096,1.17102,187.01,False
'2018-07-16T15:53:00',1.171,1.17113,1.17093,1.17095,337.04,1.17103,1.17117,1.17097,1.17099,285.61,True
'2018-07-16T15:54:00',1.17096,1.17104,1.17089,1.17098,326.36,1.17099,1.17107,1.17091,1.17101,339.8,True
'2018-07-16T15:55:00',1.17102,1.17102,1.17085,1.17098,317.26,1.17103,1.17103,1.17088,1.17102,233.33,True
'2018-07-16T15:56:00',1.171,1.17136,1.171,1.17135,355.74,1.17103,1.17138,1.17103,1.17137,321.08,True
'2018-07-16T15:57:00',1.17134,1.17151,1.1713,1.17151,265.69,1.17136,1.17155,1.17133,1.17154,323.39,True
'2018-07-16T15:58:00',1.1715,1.17175,1.1715,1.17175,387.2,1.17152,1.17179,1.17152,1.17179,340.4,True
'2018-07-16T15:59:00',1.17176,1.17179,1.17168,1.17179,246.17,1.17179,1.17183,1.17172,1.17183,243.15,True
'2018-07-16T16:00:00',1.1718,1.172,1.17173,1.17199,387.43,1.17184,1.17204,1.17177,1.17201,339.82,False
'2018-07-16T16:01:00',1.17199,1.17204,1.1719,1.1719,254.01,1.17203,1.17205,1.17193,1.17193,220.08,True
'2018-07-16T16:02:00',1.1719,1.17194,1.17184,1.17194,205.86,1.17194,1.17196,1.17186,1.17196,249.95,False
'2018-07-16T16:03:00',1.17194,1.17195,1.17185,1.17193,226.07,1.17197,1.17197,1.17187,1.17195,239.83,True
'2018-07-16T16:04:00',1.17192,1.17204,1.17184,1.17204,223.98,1.17196,1.17206,1.17188,1.17206,206.35,True
'2018-07-16T16:05:00',1.17204,1.17238,1.172,1.1723,333.01,1.17208,1.17241,1.17204,1.17232,375.89,False
'2018-07-16T16:06:00',1.17228,1.17236,1.1722,1.17222,292.89,1.17232,1.17238,1.17222,1.17226,294.5,False
'2018-07-16T16:07:00',1.17222,1.17224,1.17196,1.17199,307.47,1.17225,1.17227,1.17199,1.17202,301.32,True
'2018-07-16T16:08:00',1.17199,1.17203,1.17181,1.17203,321.94,1.17202,1.17206,1.17185,1.17206,227.28,False
'2018-07-16T16:09:00',1.17202,1.17205,1.1719,1.172,336.66,1.17204,1.17208,1.17193,1.17202,230.72,False
'2018-07-16T16:10:00',1.172,1.17214,1.17187,1.17188,422.42,1.17202,1.17216,1.17191,1.17191,280.44,False
'2018-07-16T16:11:00',1.17187,1.17188,1.17152,1.17154,505.41,1.17191,1.17191,1.17156,1.17157,363.34,False
'2018-07-16T16:12:00',1.17152,1.17158,1.17143,1.17153,331.0,1.17157,1.17161,1.17146,1.17156,244.23,True
'2018-07-16T16:13:00',1.17154,1.17176,1.17154,1.17165,282.01,1.17156,1.17179,1.17156,1.17168,258.24,False
'2018-07-16T16:14:00',1.17167,1.1717,1.17149,1.17153,224.76,1.17169,1.17173,1.17152,1.17156,241.8,True
'2018-07-16T16:15:00',1.17153,1.17161,1.17149,1.17161,298.04,1.17157,1.17164,1.17153,1.17163,271.97,False
'2018-07-16T16:16:00',1.17161,1.17161,1.17149,1.17155,268.13,1.17163,1.17165,1.17152,1.17157,235.29,False
'2018-07-16T16:17:00',1.17154,1.17163,1.17149,1.17149,364.45,1.17157,1.17166,1.17152,1.17152,272.41,True
'2018-07-16T16:18:00',1.1715,1.17152,1.17141,1.17152,275.72,1.17153,1.17155,1.17144,1.17155,139.73,True
'2018-07-16T16:19:00',1.17153,1.17172,1.17148,1.17162,316.7,1.17155,1.17176,1.17151,1.17167,248.29,True
'2018-07-16T16:20:00',1.17163,1.17192,1.17162,1.17183,360.37,1.17167,1.17196,1.17166,1.17186,251.98,True
'2018-07-16T16:21:00',1.17182,1.1721,1.17182,1.17204,280.1,1.17186,1.17213,1.17186,1.17207,225.39,False
'2018-07-16T16:22:00',1.17204,1.17204,1.17175,1.17176,281.37,1.17208,1.17208,1.17178,1.17178,250.62,False
'2018-07-16T16:23:00',1.17177,1.17184,1.17167,1.17169,171.85,1.17181,1.17186,1.17171,1.17172,152.2,False
'2018-07-16T16:24:00',1.17168,1.1718,1.17167,1.17167,213.91,1.17172,1.17182,1.17169,1.17171,162.09,True
'2018-07-16T16:25:00',1.17169,1.17189,1.17167,1.17186,152.81,1.17171,1.17192,1.17171,1.17189,136.63,True
'2018-07-16T16:26:00',1.17186,1.17202,1.17186,1.17187,287.42,1.1719,1.17205,1.1719,1.1719,211.74,False
'2018-07-16T16:27:00',1.17187,1.17197,1.17168,1.1718,391.85,1.17191,1.17199,1.1717,1.17183,320.7,False
'2018-07-16T16:28:00',1.17179,1.17179,1.17146,1.17165,207.95,1.17182,1.17182,1.1715,1.17167,187.5,True
'2018-07-16T16:29:00',1.17167,1.1717,1.17164,1.17169,115.76,1.17168,1.17173,1.17165,1.17172,80.01,True
'2018-07-16T16:30:00',1.17168,1.17198,1.17162,1.17193,188.12,1.1717,1.17199,1.17165,1.17198,206.58,False
'2018-07-16T16:31:00',1.17193,1.17203,1.17179,1.17184,333.79,1.17198,1.17208,1.17183,1.17188,276.62,False
'2018-07-16T16:32:00',1.17184,1.17188,1.17156,1.17159,346.13,1.17188,1.17191,1.17158,1.17163,242.4,False
'2018-07-16T16:33:00',1.17159,1.17169,1.17145,1.17145,267.74,1.17163,1.17171,1.17148,1.17149,270.22,False
'2018-07-16T16:34:00',1.17145,1.17151,1.17134,1.17145,381.67,1.17148,1.17154,1.17138,1.17149,215.73,True
'2018-07-16T16:35:00',1.17146,1.17168,1.17145,1.17166,201.37,1.17149,1.17171,1.17148,1.17169,224.27,True
'2018-07-16T16:36:00',1.17166,1.17184,1.17161,1.17181,186.57,1.17169,1.17186,1.17163,1.17183,252.33,True
'2018-07-16T16:37:00',1.17181,1.17195,1.17174,1.17195,284.05,1.17185,1.17198,1.17176,1.17198,233.53,False
'2018-07-16T16:38:00',1.17194,1.17194,1.17174,1.17178,263.75,1.17198,1.17198,1.17177,1.17182,213.39,False
'2018-07-16T16:39:00',1.17178,1.17179,1.17164,1.17164,314.67,1.17181,1.17183,1.17168,1.17168,254.52,False
'2018-07-16T16:40:00',1.17163,1.17164,1.17158,1.17161,170.25,1.17164,1.17167,1.17161,1.17165,196.09,False
'2018-07-16T16:41:00',1.17162,1.17167,1.17134,1.17138,355.62,1.17164,1.17169,1.17136,1.17142,352.01,False
'2018-07-16T16:42:00',1.17138,1.17138,1.17124,1.17127,305.45,1.17142,1.17143,1.17128,1.17131,276.78,True
'2018-07-16T16:43:00',1.17127,1.17142,1.17124,1.17128,184.67,1.17129,1.17145,1.17127,1.17133,223.13,False
'2018-07-16T16:44:00',1.17133,1.17136,1.17121,1.17125,172.45,1.17135,1.17141,1.17125,1.17128,239.63,True
'2018-07-16T16:45:00',1.17124,1.17137,1.17112,1.17137,347.18,1.17128,1.1714,1.17114,1.17139,335.39,True
'2018-07-16T16:46:00',1.17137,1.17159,1.17134,1.17154,378.4,1.1714,1.17164,1.17137,1.17158,373.08,False
'2018-07-16T16:47:00',1.17154,1.17154,1.17122,1.17122,427.24,1.17157,1.17158,1.17125,1.17125,345.48,False
'2018-07-16T16:48:00',1.17122,1.17123,1.17051,1.17061,613.9,1.17127,1.17127,1.17056,1.17064,417.6,True
'2018-07-16T16:49:00',1.17061,1.1707,1.17059,1.17062,268.48,1.17065,1.17074,1.17062,1.17066,268.14,False
'2018-07-16T16:50:00',1.17061,1.17067,1.17043,1.17055,246.74,1.17064,1.17069,1.17046,1.17057,366.59,True
'2018-07-16T16:51:00',1.17054,1.17084,1.17049,1.1708,335.63,1.17058,1.17086,1.17052,1.17085,285.57,True
'2018-07-16T16:52:00',1.1708,1.17104,1.1708,1.17101,293.24,1.17084,1.17107,1.17084,1.17105,334.01,False
'2018-07-16T16:53:00',1.17101,1.17106,1.17089,1.1709,283.69,1.17104,1.1711,1.17093,1.17094,234.79,False
'2018-07-16T16:54:00',1.1709,1.17094,1.17085,1.17089,196.58,1.17094,1.17098,1.17089,1.17092,144.5,True
'2018-07-16T16:55:00',1.17089,1.17105,1.17088,1.17094,251.95,1.17093,1.17108,1.17093,1.17098,253.89,False
'2018-07-16T16:56:00',1.17092,1.171,1.17057,1.17062,404.1,1.17096,1.17103,1.17061,1.17066,347.54,True
'2018-07-16T16:57:00',1.17065,1.17073,1.17051,1.17064,560.97,1.17068,1.17079,1.17054,1.17067,369.02,True
'2018-07-16T16:58:00',1.17063,1.17068,1.1705,1.17066,399.32,1.17064,1.17072,1.17053,1.17071,447.24,True
'2018-07-16T16:59:00',1.17067,1.1709,1.17064,1.17085,450.31,1.17071,1.17091,1.17067,1.17088,419.07,False
'2018-07-16T17:00:00',1.17085,1.1709,1.17063,1.17068,396.93,1.17087,1.17094,1.17066,1.17072,365.27,True
'2018-07-16T17:01:00',1.17073,1.17085,1.17063,1.17074,383.96,1.17074,1.17088,1.17068,1.17077,339.62,True
'2018-07-16T17:02:00',1.17074,1.17091,1.17069,1.17089,391.83,1.17078,1.17094,1.17073,1.17094,306.69,False
'2018-07-16T17:03:00',1.17091,1.17095,1.17083,1.17083,184.72,1.17095,1.17098,1.17088,1.17089,249.07,False
'2018-07-16T17:04:00',1.17084,1.17095,1.17077,1.17077,237.12,1.17088,1.17098,1.1708,1.1708,235.15,True
'2018-07-16T17:05:00',1.17076,1.17089,1.17074,1.17089,227.44,1.17078,1.17092,1.17077,1.17092,206.78,False
'2018-07-16T17:06:00',1.17091,1.17093,1.17062,1.17062,275.06,1.17094,1.17096,1.17065,1.17065,259.13,True
'2018-07-16T17:07:00',1.17062,1.17084,1.17062,1.17084,376.66,1.17067,1.17088,1.17067,1.17086,326.26,False
'2018-07-16T17:08:00',1.17083,1.17083,1.17068,1.1708,197.82,1.17085,1.17085,1.17071,1.17083,250.18,False
'2018-07-16T17:09:00',1.17079,1.17083,1.17059,1.17063,295.89,1.17083,1.17085,1.17063,1.17067,301.48,True
'2018-07-16T17:10:00',1.17061,1.17074,1.17058,1.17073,237.27,1.17065,1.17077,1.17061,1.17077,189.79,True
'2018-07-16T17:11:00',1.17073,1.1708,1.17065,1.17074,276.27,1.17076,1.17083,1.17069,1.17078,185.61,True
'2018-07-16T17:12:00',1.17076,1.17094,1.17069,1.17094,277.03,1.17079,1.17098,1.17073,1.17097,272.47,True
'2018-07-16T17:13:00',1.17093,1.17118,1.17091,1.17113,374.23,1.17095,1.17121,1.17094,1.17118,293.17,True
'2018-07-16T17:14:00',1.17113,1.17137,1.17111,1.1713,329.36,1.17117,1.17141,1.17113,1.17134,397.03,False
'2018-07-16T17:15:00',1.17132,1.17137,1.1712,1.1713,386.57,1.17135,1.17139,1.17124,1.17134,373.44,False
'2018-07-16T17:16:00',1.17131,1.17133,1.17093,1.17102,445.89,1.17134,1.17135,1.17096,1.17105,411.75,True
'2018-07-16T17:17:00',1.17103,1.17116,1.17101,1.17114,198.63,1.17106,1.17119,1.17105,1.17118,322.66,False
'2018-07-16T17:18:00',1.17113,1.17116,1.17086,1.17089,225.81,1.17115,1.17119,1.1709,1.17092,295.94,False
'2018-07-16T17:19:00',1.17091,1.17098,1.17071,1.17079,379.19,1.17092,1.17101,1.17074,1.17083,377.36,True
'2018-07-16T17:20:00',1.17078,1.17081,1.17071,1.1708,197.0,1.17081,1.17085,1.17074,1.17084,191.15,True
'2018-07-16T17:21:00',1.17084,1.17101,1.17081,1.17088,289.2,1.17088,1.17105,1.17085,1.17091,282.83,False
'2018-07-16T17:22:00',1.17088,1.17091,1.17073,1.17077,297.25,1.17091,1.17095,1.17076,1.17082,307.52,True
'2018-07-16T17:23:00',1.17078,1.17099,1.17074,1.17092,289.54,1.17081,1.17103,1.17078,1.17096,343.11,False
'2018-07-16T17:24:00',1.17091,1.17091,1.17066,1.17067,233.64,1.17095,1.17095,1.17069,1.1707,360.55,True
'2018-07-16T17:25:00',1.17066,1.17088,1.17066,1.17085,155.39,1.17068,1.1709,1.17068,1.17088,169.88,False
'2018-07-16T17:26:00',1.17084,1.17088,1.17065,1.17077,315.99,1.17088,1.17091,1.17067,1.1708,284.21,True
'2018-07-16T17:27:00',1.17076,1.17092,1.17072,1.17081,311.39,1.1708,1.17095,1.17075,1.17085,322.83,False
'2018-07-16T17:28:00',1.1708,1.1708,1.17072,1.17072,155.03,1.17084,1.17084,1.17076,1.17077,127.91,True
'2018-07-16T17:29:00',1.17072,1.17078,1.17065,1.17078,174.57,1.17077,1.17081,1.17068,1.17081,132.44,False
'2018-07-16T17:30:00',1.17077,1.17086,1.17069,1.17074,195.64,1.1708,1.1709,1.17071,1.17077,151.36,False
'2018-07-16T17:31:00',1.17074,1.17075,1.17048,1.17048,187.57,1.17077,1.17078,1.17052,1.17052,119.96,False
'2018-07-16T17:32:00',1.17048,1.17055,1.17029,1.17036,381.48,1.17051,1.17058,1.17033,1.1704,398.75,False
'2018-07-16T17:33:00',1.17035,1.17035,1.1702,1.17029,437.2,1.17038,1.17039,1.17023,1.17033,255.81,True
'2018-07-16T17:34:00',1.1703,1.17042,1.17028,1.17035,275.35,1.17032,1.17046,1.17031,1.17038,280.31,True
'2018-07-16T17:35:00',1.17035,1.17047,1.17034,1.1704,217.93,1.17038,1.1705,1.17037,1.17043,176.57,True
'2018-07-16T17:36:00',1.17039,1.17059,1.17035,1.17054,294.76,1.17042,1.17062,1.17037,1.17057,230.87,True
'2018-07-16T17:37:00',1.17051,1.1706,1.17051,1.17058,198.77,1.17054,1.17063,1.17054,1.17061,206.91,False
'2018-07-16T17:38:00',1.17062,1.17068,1.17055,1.17057,256.09,1.17063,1.17072,1.17059,1.1706,246.68,False
'2018-07-16T17:39:00',1.17057,1.17058,1.17053,1.17056,198.14,1.1706,1.17061,1.17056,1.17058,222.78,False
'2018-07-16T17:40:00',1.17056,1.17067,1.17054,1.17055,243.84,1.17059,1.17069,1.17058,1.17059,180.96,True
'2018-07-16T17:41:00',1.17056,1.17071,1.17055,1.17065,270.52,1.17059,1.17073,1.17058,1.17068,209.63,True
'2018-07-16T17:42:00',1.17065,1.17081,1.17053,1.17081,200.92,1.17068,1.17085,1.17056,1.17085,254.6,False
'2018-07-16T17:43:00',1.17082,1.17082,1.1706,1.17066,229.86,1.17086,1.17086,1.17064,1.1707,223.7,True
'2018-07-16T17:44:00',1.17067,1.17075,1.17064,1.17071,173.9,1.1707,1.17078,1.17068,1.17073,167.26,False
'2018-07-16T17:45:00',1.17071,1.17071,1.17056,1.17067,198.42,1.17074,1.17074,1.17058,1.1707,222.1,False
'2018-07-16T17:46:00',1.17068,1.17068,1.17062,1.17064,109.94,1.17071,1.17072,1.17064,1.17066,124.23,False
'2018-07-16T17:47:00',1.17063,1.17068,1.17062,1.17064,187.41,1.17066,1.17072,1.17064,1.17066,180.52,True
'2018-07-16T17:48:00',1.17068,1.17074,1.1706,1.17067,77.44,1.17069,1.17077,1.17063,1.17068,101.28,False
'2018-07-16T17:49:00',1.17068,1.17072,1.17044,1.17055,214.04,1.17069,1.17074,1.17047,1.17057,217.32,True
'2018-07-16T17:50:00',1.17056,1.17063,1.17055,1.17059,204.49,1.17057,1.17064,1.17056,1.17063,136.21,True
'2018-07-16T17:51:00',1.1706,1.1707,1.17051,1.17069,131.77,1.17063,1.17073,1.17054,1.17073,130.39,False
'2018-07-16T17:52:00',1.17069,1.17072,1.17054,1.17056,202.77,1.17072,1.17074,1.17057,1.17057,97.03,False
'2018-07-16T17:53:00',1.17055,1.17058,1.17052,1.17055,82.14,1.17057,1.1706,1.17054,1.17058,101.97,False
'2018-07-16T17:54:00',1.17056,1.17063,1.17044,1.17052,176.57,1.17058,1.17066,1.17048,1.17054,168.13,True
'2018-07-16T17:55:00',1.17051,1.17066,1.17047,1.17061,110.23,1.17054,1.17068,1.17048,1.17063,151.67,True
'2018-07-16T17:56:00',1.17061,1.17074,1.17061,1.17074,114.8,1.17063,1.17079,1.17063,1.17077,103.19,True
'2018-07-16T17:57:00',1.17077,1.17102,1.17077,1.17094,231.79,1.17078,1.17105,1.17078,1.17098,342.29,True
'2018-07-16T17:58:00',1.17094,1.17118,1.17093,1.17112,267.98,1.17097,1.17121,1.17096,1.17115,287.01,True
'2018-07-16T17:59:00',1.17112,1.1712,1.17107,1.17112,204.85,1.17115,1.17123,1.1711,1.17116,237.0,False
'2018-07-16T18:00:00',1.17113,1.17114,1.17094,1.17094,198.61,1.17117,1.17118,1.17099,1.17099,179.69,True
'2018-07-16T18:01:00',1.17094,1.1711,1.17094,1.17109,189.78,1.17096,1.17113,1.17096,1.17111,174.28,True
'2018-07-16T18:02:00',1.17108,1.1712,1.17108,1.1712,259.54,1.17111,1.17123,1.17111,1.17123,241.35,True
'2018-07-16T18:03:00',1.1712,1.17128,1.17114,1.17121,138.21,1.17122,1.1713,1.17118,1.17124,141.24,False
'2018-07-16T18:04:00',1.17121,1.17121,1.17115,1.17119,143.41,1.17124,1.17125,1.17118,1.17122,183.88,False
'2018-07-16T18:05:00',1.17118,1.17118,1.17094,1.17094,245.73,1.1712,1.1712,1.17097,1.17097,182.54,False
'2018-07-16T18:06:00',1.17094,1.17096,1.17085,1.17085,98.02,1.17097,1.17098,1.17088,1.17089,103.55,False
'2018-07-16T18:07:00',1.17085,1.17086,1.17075,1.1708,107.21,1.17088,1.17089,1.17078,1.17083,150.12,True
'2018-07-16T18:08:00',1.1708,1.17096,1.1708,1.17096,161.1,1.17083,1.17099,1.17083,1.17099,117.32,False
'2018-07-16T18:09:00',1.17095,1.17104,1.17089,1.17091,212.45,1.17096,1.17108,1.17093,1.17095,175.87,True
'2018-07-16T18:10:00',1.17094,1.17097,1.17093,1.17097,118.69,1.17095,1.171,1.17095,1.17098,85.68,False
'2018-07-16T18:11:00',1.17097,1.17097,1.17088,1.17092,55.34,1.17099,1.17099,1.1709,1.17093,57.52,True
'2018-07-16T18:12:00',1.17093,1.17106,1.17093,1.17101,87.5,1.17095,1.1711,1.17095,1.17104,129.2,True
'2018-07-16T18:13:00',1.17102,1.17111,1.17102,1.1711,138.06,1.17104,1.17113,1.17104,1.17113,157.77,False
'2018-07-16T18:14:00',1.1711,1.17112,1.17097,1.17103,199.65,1.17112,1.17116,1.171,1.17106,167.7,False
'2018-07-16T18:15:00',1.17103,1.17106,1.17085,1.17085,208.49,1.17105,1.17108,1.17089,1.1709,146.98,True
'2018-07-16T18:16:00',1.17088,1.17092,1.17083,1.17091,111.71,1.17091,1.17097,1.17086,1.17095,204.64,True
'2018-07-16T18:17:00',1.17091,1.17098,1.17086,1.17098,112.04,1.17095,1.17101,1.17089,1.17101,196.83,False
'2018-07-16T18:18:00',1.17097,1.17097,1.17079,1.17079,137.47,1.17101,1.17101,1.17081,1.17081,146.3,True
'2018-07-16T18:19:00',1.1708,1.17087,1.17074,1.17087,114.08,1.17082,1.17091,1.17077,1.1709,113.85,True
'2018-07-16T18:20:00',1.17087,1.17107,1.17087,1.17106,191.07,1.1709,1.17111,1.1709,1.17108,184.33,True
'2018-07-16T18:21:00',1.17106,1.17112,1.17106,1.17106,116.85,1.17108,1.17115,1.17108,1.1711,125.4,False
'2018-07-16T18:22:00',1.17107,1.17111,1.17099,1.17106,101.9,1.1711,1.17115,1.17103,1.17108,124.03,True
'2018-07-16T18:23:00',1.17106,1.17112,1.17104,1.1711,107.64,1.17108,1.17115,1.17107,1.17112,110.58,False
'2018-07-16T18:24:00',1.17107,1.17112,1.17102,1.17107,93.2,1.1711,1.17115,1.17103,1.1711,169.51,False
'2018-07-16T18:25:00',1.17108,1.17115,1.17105,1.17105,157.02,1.17111,1.17119,1.17108,1.17108,150.77,False
'2018-07-16T18:26:00',1.17106,1.17106,1.17094,1.17098,186.86,1.17108,1.17108,1.17096,1.17101,153.49,False
'2018-07-16T18:27:00',1.17098,1.17105,1.17079,1.17079,245.45,1.17101,1.17109,1.17082,1.17082,172.01,False
'2018-07-16T18:28:00',1.17079,1.17087,1.1706,1.1706,199.64,1.17083,1.1709,1.17064,1.17064,213.96,False
'2018-07-16T18:29:00',1.1706,1.17061,1.17009,1.17009,278.01,1.17064,1.17065,1.17012,1.17013,314.43,False
'2018-07-16T18:30:00',1.17009,1.17018,1.16996,1.17006,335.51,1.17013,1.1702,1.16999,1.1701,355.68,False
'2018-07-16T18:31:00',1.17006,1.17009,1.16961,1.16966,385.94,1.17009,1.17011,1.16965,1.16969,435.55,True
'2018-07-16T18:32:00',1.16966,1.16971,1.16952,1.16966,286.66,1.16969,1.16974,1.16955,1.1697,300.19,True
'2018-07-16T18:33:00',1.16966,1.16972,1.1695,1.16969,285.24,1.16971,1.16976,1.16954,1.16972,250.92,False
'2018-07-16T18:34:00',1.16971,1.16971,1.16955,1.16959,166.68,1.16973,1.16974,1.16958,1.16961,147.53,False
'2018-07-16T18:35:00',1.16959,1.16959,1.16944,1.16957,222.66,1.16962,1.16963,1.16947,1.1696,320.85,False
'2018-07-16T18:36:00',1.16957,1.16964,1.1695,1.16951,153.11,1.16961,1.16966,1.16952,1.16954,215.22,True
'2018-07-16T18:37:00',1.16951,1.1698,1.16951,1.16975,313.3,1.16953,1.16982,1.16953,1.1698,378.9,True
'2018-07-16T18:38:00',1.16976,1.16978,1.16968,1.16978,141.63,1.16979,1.16981,1.16971,1.16981,153.89,True
'2018-07-16T18:39:00',1.16978,1.16985,1.16974,1.16982,224.53,1.16981,1.16988,1.16977,1.16984,204.36,False
'2018-07-16T18:40:00',1.16981,1.16987,1.16981,1.16982,117.52,1.16984,1.1699,1.16984,1.16984,134.34,False
'2018-07-16T18:41:00',1.16979,1.16979,1.16959,1.16966,137.64,1.16981,1.16981,1.16963,1.1697,137.64,True
'2018-07-16T18:42:00',1.16967,1.1698,1.16966,1.16976,104.93,1.1697,1.16983,1.16969,1.1698,124.85,True
'2018-07-16T18:43:00',1.16977,1.16982,1.16976,1.16982,67.58,1.1698,1.16986,1.16979,1.16986,121.7,True
'2018-07-16T18:44:00',1.16985,1.16994,1.16982,1.16992,94.77,1.16988,1.16996,1.16984,1.16995,161.48,True
'2018-07-16T18:45:00',1.16992,1.17006,1.16992,1.17004,166.6,1.16995,1.17007,1.16994,1.17007,290.34,True
'2018-07-16T18:46:00',1.17004,1.17037,1.17004,1.17036,261.59,1.17005,1.1704,1.17005,1.1704,289.16,False
'2018-07-16T18:47:00',1.17037,1.17037,1.17024,1.17028,79.55,1.1704,1.1704,1.17027,1.17031,184.71,False
'2018-07-16T18:48:00',1.17028,1.17036,1.17016,1.17016,120.13,1.1703,1.1704,1.1702,1.1702,213.95,False
'2018-07-16T18:49:00',1.17016,1.17025,1.16998,1.17,184.12,1.1702,1.17029,1.17001,1.17003,234.17,True
'2018-07-16T18:50:00',1.16999,1.17008,1.16999,1.17003,236.77,1.17003,1.17009,1.17001,1.17006,183.18,False
'2018-07-16T18:51:00',1.17003,1.17003,1.16999,1.17,156.49,1.17006,1.17006,1.17002,1.17003,130.37,True
'2018-07-16T18:52:00',1.17,1.17016,1.16999,1.17011,221.06,1.17003,1.1702,1.17001,1.17013,158.4,True
'2018-07-16T18:53:00',1.17011,1.17021,1.17011,1.1702,181.35,1.17013,1.17024,1.17013,1.17023,153.87,True
'2018-07-16T18:54:00',1.17023,1.17052,1.17023,1.17052,143.07,1.17025,1.17054,1.17025,1.17054,128.46,False
'2018-07-16T18:55:00',1.17051,1.17052,1.17041,1.17041,141.71,1.17055,1.17055,1.17044,1.17044,165.29,False
'2018-07-16T18:56:00',1.17041,1.17047,1.17031,1.1704,160.83,1.17044,1.17049,1.17035,1.17045,225.29,False
'2018-07-16T18:57:00',1.17041,1.17047,1.17035,1.17039,233.8,1.17044,1.1705,1.17039,1.17043,289.14,True
'2018-07-16T18:58:00',1.17039,1.17052,1.17029,1.1705,247.78,1.1704,1.17055,1.1703,1.17055,239.87,True
'2018-07-16T18:59:00',1.17051,1.17057,1.17049,1.17057,204.93,1.17054,1.17059,1.17051,1.17059,269.89,True
'2018-07-16T19:00:00',1.17059,1.1707,1.17056,1.17062,163.5,1.1706,1.17071,1.17058,1.17064,245.57,True
'2018-07-16T19:01:00',1.17063,1.17087,1.17062,1.17067,190.12,1.17064,1.1709,1.17064,1.17069,240.05,False
'2018-07-16T19:02:00',1.17064,1.17065,1.17056,1.17056,158.4,1.17066,1.17067,1.17058,1.17059,145.58,True
'2018-07-16T19:03:00',1.17056,1.17072,1.17056,1.17067,121.29,1.17059,1.17074,1.17059,1.17069,174.97,False
'2018-07-16T19:04:00',1.17066,1.17067,1.17056,1.17062,103.28,1.1707,1.1707,1.1706,1.17066,192.21,False
'2018-07-16T19:05:00',1.17063,1.17065,1.17058,1.17059,78.11,1.17066,1.17067,1.17061,1.17062,127.69,True
'2018-07-16T19:06:00',1.1706,1.17063,1.17059,1.17062,99.59,1.17064,1.17066,1.17061,1.17066,142.13,True
'2018-07-16T19:07:00',1.17063,1.17065,1.17059,1.17065,107.29,1.17066,1.17067,1.1706,1.17067,104.85,True
'2018-07-16T19:08:00',1.17067,1.17078,1.17065,1.17069,156.63,1.17069,1.17081,1.17068,1.17073,202.68,True
'2018-07-16T19:09:00',1.17069,1.17077,1.17066,1.17077,159.65,1.17072,1.17081,1.17069,1.17081,146.08,False
'2018-07-16T19:10:00',1.17079,1.17079,1.17057,1.17072,226.93,1.1708,1.17082,1.17061,1.17075,207.59,True
'2018-07-16T19:11:00',1.17073,1.17093,1.17073,1.17092,163.57,1.17075,1.17097,1.17075,1.17095,168.26,False
'2018-07-16T19:12:00',1.17091,1.17093,1.17082,1.17082,117.06,1.17096,1.17096,1.17086,1.17086,140.32,False
'2018-07-16T19:13:00',1.17083,1.17083,1.17079,1.17082,102.86,1.17086,1.17086,1.1708,1.17086,120.33,True
'2018-07-16T19:14:00',1.17082,1.17093,1.17081,1.17088,134.85,1.17086,1.17097,1.17085,1.17092,158.89,True
'2018-07-16T19:15:00',1.17088,1.17099,1.17081,1.17092,106.17,1.1709,1.17102,1.17083,1.17095,122.66,True
'2018-07-16T19:16:00',1.17091,1.17096,1.17087,1.17096,173.57,1.17095,1.17099,1.17091,1.17099,147.5,False
'2018-07-16T19:17:00',1.17095,1.17096,1.17087,1.17091,134.29,1.171,1.171,1.1709,1.17094,223.66,False
'2018-07-16T19:18:00',1.1709,1.17093,1.17086,1.17087,109.02,1.17095,1.17096,1.17087,1.17089,166.44,True
'2018-07-16T19:19:00',1.17085,1.17104,1.17085,1.17104,65.48,1.17087,1.17106,1.17087,1.17106,114.08,False
'2018-07-16T19:20:00',1.17104,1.17104,1.17099,1.17102,134.92,1.17106,1.17106,1.17101,1.17104,125.52,True
'2018-07-16T19:21:00',1.17101,1.17105,1.171,1.17105,116.86,1.17105,1.17109,1.17104,1.17109,105.96,True
'2018-07-16T19:22:00',1.17106,1.17119,1.17103,1.17115,199.51,1.17109,1.17122,1.17106,1.17119,147.86,False
'2018-07-16T19:23:00',1.17115,1.17116,1.17107,1.17112,215.61,1.17119,1.1712,1.17111,1.17115,160.59,True
'2018-07-16T19:24:00',1.17111,1.17116,1.17107,1.17116,120.71,1.17115,1.17119,1.17111,1.17119,88.12,False
'2018-07-16T19:25:00',1.17116,1.17116,1.17112,1.17112,41.04,1.1712,1.1712,1.17115,1.17116,46.07,True
'2018-07-16T19:26:00',1.17113,1.1712,1.17112,1.17117,77.16,1.17116,1.17122,1.17116,1.1712,140.33,True
'2018-07-16T19:27:00',1.17118,1.17156,1.17117,1.1714,193.37,1.1712,1.17158,1.1712,1.17144,177.96,True
'2018-07-16T19:28:00',1.1714,1.17165,1.1714,1.17159,320.05,1.17143,1.17169,1.17143,1.17162,233.18,False
'2018-07-16T19:29:00',1.17158,1.17162,1.17128,1.17135,282.52,1.17162,1.17165,1.17132,1.1714,222.2,False
'2018-07-16T19:30:00',1.17136,1.17136,1.1713,1.17131,161.01,1.17139,1.1714,1.17134,1.17134,132.82,False
'2018-07-16T19:31:00',1.17131,1.17131,1.17122,1.17122,140.9,1.17132,1.17135,1.17125,1.17125,126.15,False
'2018-07-16T19:32:00',1.17122,1.17123,1.17116,1.17118,51.64,1.17125,1.17126,1.17119,1.17121,89.1,True
'2018-07-16T19:33:00',1.17117,1.1712,1.17116,1.17119,97.27,1.17121,1.17123,1.17119,1.17122,146.2,False
'2018-07-16T19:34:00',1.17117,1.17122,1.17116,1.17118,100.0,1.17122,1.17125,1.1712,1.17122,105.58,True
'2018-07-16T19:35:00',1.17118,1.17131,1.17118,1.17131,104.06,1.17122,1.17135,1.17121,1.17135,123.1,True
'2018-07-16T19:36:00',1.17131,1.1714,1.1713,1.17136,125.79,1.17135,1.17143,1.17134,1.1714,145.2,False
'2018-07-16T19:37:00',1.17137,1.17142,1.17133,1.17136,154.93,1.1714,1.17146,1.17136,1.1714,125.83,False
'2018-07-16T19:38:00',1.17135,1.17135,1.17128,1.1713,45.48,1.17137,1.17137,1.17131,1.17133,27.49,True
'2018-07-16T19:39:00',1.17132,1.17142,1.17131,1.17137,94.58,1.17135,1.17144,1.17135,1.1714,76.15,True
'2018-07-16T19:40:00',1.17136,1.17141,1.17133,1.1714,168.58,1.1714,1.17144,1.17137,1.17144,281.91,False
'2018-07-16T19:41:00',1.1714,1.1714,1.17119,1.1712,199.26,1.17143,1.17143,1.17123,1.17123,263.95,False
'2018-07-16T19:42:00',1.17119,1.17121,1.17118,1.1712,183.66,1.17123,1.17124,1.1712,1.17123,159.47,True
'2018-07-16T19:43:00',1.17119,1.1713,1.17119,1.1713,69.75,1.17124,1.17132,1.17123,1.17132,89.41,False
'2018-07-16T19:44:00',1.1713,1.1713,1.17124,1.17125,45.32,1.17132,1.17132,1.17128,1.17129,75.13,True
'2018-07-16T19:45:00',1.17126,1.17149,1.17126,1.17143,214.58,1.17129,1.17152,1.17129,1.17146,200.29,False
'2018-07-16T19:46:00',1.17143,1.17143,1.17132,1.17132,70.78,1.17147,1.17147,1.17134,1.17134,81.91,False
'2018-07-16T19:47:00',1.17131,1.17138,1.17128,1.17129,133.17,1.17134,1.17141,1.1713,1.1713,180.36,False
'2018-07-16T19:48:00',1.17128,1.17128,1.17103,1.17105,149.82,1.1713,1.17131,1.17106,1.17107,174.31,False
'2018-07-16T19:49:00',1.17105,1.17113,1.17093,1.17096,152.93,1.17108,1.17115,1.17097,1.17099,201.86,False
'2018-07-16T19:50:00',1.17097,1.17097,1.17093,1.17095,99.86,1.17099,1.17099,1.17097,1.17099,89.31,False
'2018-07-16T19:51:00',1.17095,1.17097,1.17094,1.17094,112.97,1.17099,1.17099,1.17097,1.17098,160.17,True
'2018-07-16T19:52:00',1.17095,1.17107,1.17094,1.17105,209.85,1.17098,1.1711,1.17098,1.17108,133.13,True
'2018-07-16T19:53:00',1.17107,1.17132,1.17106,1.17118,189.33,1.17108,1.17136,1.17108,1.17121,147.89,True
'2018-07-16T19:54:00',1.17119,1.17125,1.17112,1.1712,168.08,1.17121,1.17129,1.17115,1.17122,137.27,False
'2018-07-16T19:55:00',1.1712,1.1712,1.17109,1.17111,121.4,1.17122,1.17123,1.17112,1.17114,89.45,True
'2018-07-16T19:56:00',1.17111,1.17128,1.17111,1.17123,135.49,1.17114,1.1713,1.17114,1.17127,154.54,False
'2018-07-16T19:57:00',1.17124,1.17124,1.17111,1.17111,90.94,1.17128,1.17128,1.17113,1.17115,100.51,True
'2018-07-16T19:58:00',1.17112,1.17117,1.17101,1.17114,182.88,1.17115,1.1712,1.17105,1.17119,180.49,False
'2018-07-16T19:59:00',1.17114,1.17115,1.17095,1.17102,185.94,1.17119,1.17119,1.17098,1.17106,131.36,True
'2018-07-16T20:00:00',1.17101,1.17114,1.17101,1.17111,191.51,1.17105,1.17118,1.17105,1.17114,127.76,True
'2018-07-16T20:01:00',1.1711,1.17114,1.17105,1.17114,170.26,1.17114,1.17118,1.17108,1.17118,132.94,True
'2018-07-16T20:02:00',1.17114,1.17123,1.17108,1.17122,111.92,1.17118,1.17127,1.17112,1.17126,173.75,True
'2018-07-16T20:03:00',1.17122,1.17127,1.1712,1.17127,133.68,1.17126,1.1713,1.17123,1.1713,178.09,False
'2018-07-16T20:04:00',1.17127,1.17131,1.17121,1.17123,143.23,1.1713,1.17134,1.17125,1.17126,143.32,False
'2018-07-16T20:05:00',1.17125,1.17125,1.17117,1.17117,138.57,1.17126,1.17128,1.17119,1.17119,203.09,False
'2018-07-16T20:06:00',1.17117,1.17117,1.17107,1.17113,66.74,1.1712,1.1712,1.1711,1.17115,134.36,True
'2018-07-16T20:07:00',1.17114,1.17119,1.17113,1.17118,63.02,1.17115,1.17122,1.17115,1.1712,112.18,True
'2018-07-16T20:08:00',1.17117,1.17123,1.17116,1.1712,28.53,1.1712,1.17125,1.17119,1.17122,54.24,True
'2018-07-16T20:09:00',1.17119,1.17137,1.17119,1.17137,52.9,1.17121,1.17139,1.17121,1.17139,77.94,False
'2018-07-16T20:10:00',1.17136,1.17137,1.17127,1.17129,80.35,1.17138,1.1714,1.17129,1.17133,81.93,False
'2018-07-16T20:11:00',1.1713,1.1713,1.17117,1.17118,119.32,1.17133,1.17134,1.17121,1.17121,175.85,True
'2018-07-16T20:12:00',1.17117,1.17119,1.17112,1.17119,110.39,1.17121,1.17122,1.17115,1.17121,153.1,False
'2018-07-16T20:13:00',1.17116,1.17118,1.17113,1.17115,133.12,1.17119,1.17121,1.17116,1.17119,161.0,True
'2018-07-16T20:14:00',1.17115,1.17129,1.17115,1.17125,165.15,1.17119,1.17132,1.17117,1.17128,146.8,True
'2018-07-16T20:15:00',1.17124,1.17135,1.17123,1.17135,133.62,1.17127,1.17138,1.17126,1.17138,133.94,False
'2018-07-16T20:16:00',1.17134,1.17134,1.17126,1.17132,150.94,1.17137,1.17138,1.17128,1.17135,166.23,True
'2018-07-16T20:17:00',1.17132,1.17134,1.1713,1.17132,131.14,1.17135,1.17137,1.17133,1.17136,128.85,True
'2018-07-16T20:18:00',1.17132,1.17138,1.17131,1.17137,82.4,1.17136,1.17141,1.17135,1.1714,130.76,True
'2018-07-16T20:19:00',1.17137,1.17147,1.17132,1.17144,159.31,1.17141,1.1715,1.17135,1.17148,140.47,True
'2018-07-16T20:20:00',1.17145,1.17156,1.17142,1.17145,210.73,1.17148,1.1716,1.17146,1.17149,155.31,False
'2018-07-16T20:21:00',1.17145,1.17145,1.17137,1.17142,218.19,1.17148,1.17149,1.17141,1.17147,194.26,False
'2018-07-16T20:22:00',1.17142,1.17147,1.17139,1.1714,157.73,1.17146,1.17151,1.17143,1.17143,193.08,False
'2018-07-16T20:23:00',1.17143,1.17145,1.17134,1.17134,115.49,1.17144,1.17149,1.17137,1.17138,164.48,True
'2018-07-16T20:24:00',1.17135,1.17148,1.17133,1.17146,122.83,1.17138,1.17151,1.17136,1.1715,114.6,True
'2018-07-16T20:25:00',1.17147,1.17153,1.17143,1.17152,153.07,1.1715,1.17156,1.17146,1.17155,153.43,True
'2018-07-16T20:26:00',1.17152,1.1716,1.17152,1.17153,119.87,1.17155,1.17164,1.17155,1.17157,121.89,True
'2018-07-16T20:27:00',1.17154,1.17154,1.17153,1.17154,40.67,1.17156,1.17157,1.17155,1.17156,69.32,True
'2018-07-16T20:28:00',1.17154,1.17162,1.17153,1.17156,92.43,1.17155,1.17165,1.17155,1.17159,106.31,False
'2018-07-16T20:29:00',1.17156,1.17157,1.17151,1.17155,180.55,1.17158,1.17161,1.17155,1.17159,136.87,False
'2018-07-16T20:30:00',1.17156,1.17156,1.17153,1.17154,66.66,1.17158,1.17158,1.17156,1.17156,57.34,True
'2018-07-16T20:31:00',1.17154,1.17157,1.17153,1.17156,51.07,1.17156,1.1716,1.17156,1.1716,80.07,True
'2018-07-16T20:32:00',1.17156,1.17167,1.17156,1.17161,127.97,1.17159,1.17169,1.17159,1.17163,140.38,True
'2018-07-16T20:33:00',1.1716,1.17182,1.1716,1.1718,198.74,1.17162,1.17186,1.17162,1.17184,260.58,False
'2018-07-16T20:34:00',1.17179,1.17179,1.17169,1.1717,181.56,1.17181,1.17182,1.17172,1.17174,227.73,False
'2018-07-16T20:35:00',1.1717,1.1717,1.17158,1.17167,105.39,1.17174,1.17174,1.17161,1.1717,88.24,False
'2018-07-16T20:36:00',1.17168,1.17168,1.17153,1.17154,173.21,1.1717,1.17171,1.17156,1.17156,161.47,False
'2018-07-16T20:37:00',1.17154,1.17157,1.17153,1.17154,115.1,1.17157,1.17161,1.17156,1.17156,143.94,False
'2018-07-16T20:38:00',1.17153,1.17154,1.17149,1.17153,49.19,1.17157,1.17157,1.17151,1.17155,64.34,False
'2018-07-16T20:39:00',1.17152,1.17153,1.17145,1.17146,72.98,1.17155,1.17157,1.17149,1.17149,90.44,False
'2018-07-16T20:40:00',1.17148,1.17148,1.17137,1.17141,160.79,1.1715,1.1715,1.17141,1.17144,209.74,True
'2018-07-16T20:41:00',1.17141,1.17143,1.17136,1.17143,130.27,1.17145,1.17146,1.17138,1.17146,116.01,False
'2018-07-16T20:42:00',1.17144,1.17149,1.17143,1.17143,80.04,1.17146,1.17151,1.17145,1.17146,99.62,True
'2018-07-16T20:43:00',1.17143,1.17162,1.17143,1.17152,135.84,1.17146,1.17165,1.17146,1.17156,133.76,True
'2018-07-16T20:44:00',1.17155,1.17159,1.17155,1.17157,66.45,1.17156,1.17161,1.17156,1.1716,79.92,False
'2018-07-16T20:45:00',1.17157,1.17157,1.17154,1.17157,53.95,1.17161,1.17161,1.17157,1.1716,76.22,False
'2018-07-16T20:46:00',1.17159,1.1716,1.17156,1.17157,90.37,1.17162,1.17162,1.17159,1.17159,99.62,False
'2018-07-16T20:47:00',1.17157,1.17157,1.17147,1.17147,115.2,1.1716,1.1716,1.17149,1.17151,79.4,True
'2018-07-16T20:48:00',1.17148,1.17149,1.17145,1.17148,152.94,1.17151,1.17151,1.17148,1.1715,116.39,True
'2018-07-16T20:49:00',1.17148,1.17157,1.17146,1.17157,207.98,1.17151,1.1716,1.1715,1.1716,233.65,False
'2018-07-16T20:50:00',1.17157,1.17158,1.17152,1.17152,216.19,1.17159,1.17162,1.17155,1.17156,192.88,False
'2018-07-16T20:51:00',1.17153,1.17153,1.17151,1.17152,53.58,1.17155,1.17156,1.17153,1.17155,40.52,False
'2018-07-16T20:52:00',1.17151,1.17151,1.17143,1.17143,44.9,1.17155,1.17155,1.17145,1.17146,58.11,True
'2018-07-16T20:53:00',1.17143,1.17151,1.17143,1.17147,121.22,1.17147,1.17154,1.17146,1.1715,109.9,True
'2018-07-16T20:54:00',1.17147,1.1715,1.17146,1.1715,93.43,1.17149,1.17153,1.17149,1.17153,135.5,False
'2018-07-16T20:55:00',1.1715,1.1715,1.17132,1.17132,85.43,1.17151,1.17152,1.17136,1.17136,170.73,False
'2018-07-16T20:56:00',1.17133,1.17133,1.17126,1.17127,152.55,1.17136,1.17136,1.17129,1.17129,143.82,False
'2018-07-16T20:57:00',1.17126,1.17126,1.1712,1.17122,129.49,1.1713,1.1713,1.17123,1.17125,120.08,True
'2018-07-16T20:58:00',1.17122,1.17127,1.17121,1.17127,142.16,1.17125,1.17131,1.17124,1.17131,96.18,True
'2018-07-16T20:59:00',1.17129,1.17141,1.17128,1.17138,283.21,1.17131,1.17143,1.1713,1.17141,195.6,False
'2018-07-16T21:00:00',1.17139,1.17141,1.17132,1.17132,90.86,1.17142,1.17145,1.17136,1.17137,142.72,True
'2018-07-16T21:01:00',1.17133,1.17147,1.17133,1.17146,117.93,1.17136,1.1715,1.17136,1.17147,127.8,True
'2018-07-16T21:02:00',1.17145,1.17147,1.17141,1.17147,110.33,1.17147,1.1715,1.17145,1.17149,134.94,True
'2018-07-16T21:03:00',1.17147,1.17151,1.17146,1.17149,140.04,1.1715,1.17153,1.17149,1.17151,110.78,False
'2018-07-16T21:04:00',1.17148,1.17149,1.17142,1.17142,151.01,1.17152,1.17152,1.17145,1.17146,113.89,True
'2018-07-16T21:05:00',1.17143,1.17149,1.17142,1.17148,91.31,1.17146,1.17153,1.17146,1.17151,79.44,False
'2018-07-16T21:06:00',1.17148,1.17151,1.17133,1.17135,163.39,1.17152,1.17152,1.17136,1.17137,217.51,True
'2018-07-16T21:07:00',1.17133,1.17143,1.17133,1.17138,130.57,1.17137,1.17147,1.17137,1.17142,123.56,True
'2018-07-16T21:08:00',1.17138,1.17154,1.17138,1.17148,121.3,1.17142,1.17157,1.17142,1.17151,147.27,False
'2018-07-16T21:09:00',1.17148,1.17149,1.17142,1.17148,85.63,1.17152,1.17152,1.17145,1.17151,159.77,False
'2018-07-16T21:10:00',1.17148,1.17148,1.17136,1.17137,127.89,1.1715,1.17151,1.1714,1.17141,124.91,True
'2018-07-16T21:11:00',1.17137,1.1714,1.17136,1.17138,95.7,1.17141,1.17143,1.17138,1.17141,111.7,True
'2018-07-16T21:12:00',1.17137,1.17143,1.17132,1.17139,65.69,1.17141,1.17146,1.17136,1.17142,68.92,False
'2018-07-16T21:13:00',1.17135,1.17135,1.17127,1.17128,87.57,1.17137,1.17137,1.17129,1.17131,131.65,False
'2018-07-16T21:14:00',1.17127,1.17127,1.17121,1.17123,80.22,1.17131,1.17131,1.17124,1.17125,115.0,True
'2018-07-16T21:15:00',1.17122,1.17129,1.17121,1.17127,64.71,1.17125,1.17132,1.17123,1.17131,64.63,True
'2018-07-16T21:16:00',1.17128,1.17133,1.17127,1.17132,113.94,1.17131,1.17136,1.17131,1.17136,103.58,True
'2018-07-16T21:17:00',1.17132,1.17149,1.17132,1.17147,176.9,1.17136,1.17152,1.17135,1.17151,187.39,True
'2018-07-16T21:18:00',1.17148,1.17149,1.17147,1.17149,39.39,1.17151,1.17153,1.17151,1.17152,41.08,False
'2018-07-16T21:19:00',1.17148,1.17149,1.17141,1.17142,93.84,1.17152,1.17152,1.17145,1.17147,138.4,False
'2018-07-16T21:20:00',1.17141,1.17141,1.17128,1.17132,152.49,1.17143,1.17143,1.17131,1.17136,115.75,False
'2018-07-16T21:21:00',1.17132,1.17137,1.17131,1.17131,173.33,1.17134,1.17139,1.17134,1.17135,114.92,False
'2018-07-16T21:22:00',1.17131,1.17133,1.17131,1.17131,122.27,1.17134,1.17136,1.17134,1.17134,69.81,True
'2018-07-16T21:23:00',1.17131,1.17136,1.1713,1.17132,113.11,1.17135,1.17138,1.17132,1.17135,79.23,True
'2018-07-16T21:24:00',1.17135,1.17148,1.17131,1.17148,152.78,1.17136,1.17151,1.17135,1.1715,183.18,True
'2018-07-16T21:25:00',1.17148,1.1715,1.17143,1.17148,154.75,1.17151,1.17152,1.17146,1.17151,151.1,False
'2018-07-16T21:26:00',1.1715,1.1715,1.17126,1.17133,137.33,1.17151,1.17152,1.17129,1.17136,149.02,True
'2018-07-16T21:27:00',1.17133,1.17138,1.17132,1.17138,92.91,1.17136,1.17142,1.17135,1.17142,99.56,True
'2018-07-16T21:28:00',1.17138,1.17139,1.17137,1.17139,78.74,1.17141,1.17142,1.17141,1.17141,72.33,True
'2018-07-16T21:29:00',1.17139,1.17143,1.17138,1.17143,102.14,1.17142,1.17146,1.17141,1.17145,109.86,True
'2018-07-16T21:30:00',1.17142,1.17152,1.1714,1.17148,129.32,1.17144,1.17154,1.17143,1.17151,179.41,False
'2018-07-16T21:31:00',1.17149,1.1715,1.17144,1.17147,86.49,1.17151,1.17152,1.17146,1.17151,90.76,False
'2018-07-16T21:32:00',1.17148,1.17153,1.17144,1.17145,102.92,1.17149,1.17155,1.17146,1.17146,166.49,True
'2018-07-16T21:33:00',1.17144,1.17159,1.17144,1.17156,137.54,1.17147,1.17161,1.17147,1.17159,237.55,False
'2018-07-16T21:34:00',1.17155,1.17158,1.17154,1.17154,101.79,1.17159,1.17162,1.17157,1.17157,160.09,True
'2018-07-16T21:35:00',1.17157,1.17159,1.17155,1.17156,152.53,1.17158,1.17162,1.17158,1.17161,163.55,True
'2018-07-16T21:36:00',1.17157,1.17158,1.17153,1.17158,52.63,1.1716,1.17161,1.17156,1.17161,77.51,False
'2018-07-16T21:37:00',1.17158,1.17159,1.17156,1.17158,84.98,1.1716,1.17162,1.17159,1.1716,78.34,False
'2018-07-16T21:38:00',1.17158,1.17158,1.17156,1.17157,72.35,1.17161,1.17161,1.17159,1.17161,48.91,False
'2018-07-16T21:39:00',1.17157,1.17157,1.17146,1.17148,67.43,1.17161,1.17161,1.17149,1.1715,102.02,False
'2018-07-16T21:40:00',1.17148,1.1715,1.17146,1.17146,52.18,1.1715,1.17152,1.1715,1.1715,39.59,True
'2018-07-16T21:41:00',1.17147,1.17156,1.17147,1.17156,82.5,1.1715,1.1716,1.1715,1.17159,73.05,True
'2018-07-16T21:42:00',1.17156,1.17163,1.17156,1.17163,94.3,1.17159,1.17166,1.17159,1.17165,57.2,False
'2018-07-16T21:43:00',1.17162,1.17162,1.17161,1.17161,38.83,1.17164,1.17165,1.17163,1.17165,35.98,False
'2018-07-16T21:44:00',1.17161,1.17162,1.17147,1.17151,193.52,1.17164,1.17165,1.17149,1.17153,124.81,False
'2018-07-16T21:45:00',1.17151,1.17151,1.17141,1.17141,181.45,1.17153,1.17154,1.17144,1.17145,139.72,False
'2018-07-16T21:46:00',1.17143,1.17143,1.17135,1.17135,121.2,1.17145,1.17145,1.17139,1.17139,91.47,False
'2018-07-16T21:47:00',1.17134,1.17134,1.1713,1.1713,117.15,1.17137,1.17138,1.17133,1.17133,60.04,False
'2018-07-16T21:48:00',1.1713,1.17131,1.17121,1.17125,102.0,1.17133,1.17133,1.17125,1.17129,68.55,False
'2018-07-16T21:49:00',1.17126,1.1713,1.1712,1.1712,177.36,1.17128,1.17132,1.17122,1.17123,138.55,False
'2018-07-16T21:50:00',1.1712,1.17123,1.17116,1.17116,203.49,1.17123,1.17125,1.17117,1.17119,101.54,False
'2018-07-16T21:51:00',1.17116,1.17116,1.17106,1.17107,125.49,1.1712,1.1712,1.17108,1.17111,115.19,False
'2018-07-16T21:52:00',1.17107,1.17107,1.17101,1.17106,179.36,1.1711,1.1711,1.17105,1.17108,179.34,False
'2018-07-16T21:53:00',1.17107,1.17107,1.171,1.17105,145.45,1.17109,1.17111,1.17104,1.17109,115.21,False
'2018-07-16T21:54:00',1.17106,1.17106,1.171,1.171,87.67,1.17108,1.17108,1.17102,1.17104,98.83,True
'2018-07-16T21:55:00',1.17101,1.17106,1.17096,1.17105,167.98,1.17103,1.17109,1.171,1.17108,162.4,True
'2018-07-16T21:56:00',1.17104,1.17113,1.17104,1.17106,126.87,1.17108,1.17116,1.17108,1.17109,123.6,False
'2018-07-16T21:57:00',1.17106,1.17116,1.17105,1.17106,109.52,1.17109,1.17118,1.17107,1.17108,123.35,True
'2018-07-16T21:58:00',1.17105,1.17112,1.17105,1.1711,71.47,1.17108,1.17114,1.17108,1.17112,72.14,False
'2018-07-16T21:59:00',1.17109,1.17111,1.17104,1.17105,155.04,1.17111,1.17113,1.17107,1.17108,151.59,True
'2018-07-16T22:00:00',1.17105,1.17112,1.17104,1.17107,57.47,1.17109,1.17115,1.17107,1.17109,99.26,True
'2018-07-16T22:01:00',1.17107,1.17117,1.17107,1.17113,21.49,1.1711,1.17119,1.1711,1.17115,30.09,False
'2018-07-16T22:02:00',1.17113,1.17126,1.17106,1.17106,105.45,1.17115,1.17127,1.17109,1.17112,105.32,False
'2018-07-16T22:03:00',1.17108,1.17112,1.17102,1.17105,54.86,1.17111,1.17114,1.17104,1.17107,54.71,True
'2018-07-16T22:04:00',1.17106,1.17116,1.17105,1.17116,55.76,1.17107,1.17117,1.17106,1.17117,91.36,True
'2018-07-16T22:05:00',1.1712,1.17142,1.1712,1.17137,130.77,1.17122,1.17145,1.17122,1.17142,187.82,False
'2018-07-16T22:06:00',1.17137,1.17141,1.1713,1.17131,125.09,1.17142,1.17144,1.17134,1.17135,96.65,True
'2018-07-16T22:07:00',1.17132,1.17136,1.1713,1.17131,55.18,1.17135,1.17139,1.17134,1.17136,66.6,False
'2018-07-16T22:08:00',1.1713,1.17132,1.17126,1.17127,57.39,1.17134,1.17134,1.17129,1.1713,49.51,False
'2018-07-16T22:09:00',1.17125,1.17125,1.17122,1.17122,29.43,1.17127,1.17127,1.17125,1.17125,29.0,True
'2018-07-16T22:10:00',1.17122,1.17132,1.17122,1.17131,46.79,1.17125,1.17136,1.17125,1.17135,44.85,True
'2018-07-16T22:11:00',1.17133,1.17133,1.17131,1.17132,30.93,1.17135,1.17136,1.17134,1.17135,26.8,False
'2018-07-16T22:12:00',1.17132,1.17132,1.17131,1.17132,5.74,1.17135,1.17135,1.17133,1.17133,5.19,True
'2018-07-16T22:13:00',1.17131,1.17137,1.17131,1.17132,29.8,1.17135,1.17139,1.17133,1.17135,44.5,True
'2018-07-16T22:14:00',1.17132,1.17137,1.17131,1.17133,94.31,1.17136,1.1714,1.17134,1.17136,69.97,True
'2018-07-16T22:15:00',1.17134,1.17137,1.17131,1.17136,40.58,1.17136,1.17139,1.17135,1.17139,37.11,False
'2018-07-16T22:16:00',1.17137,1.17137,1.17136,1.17136,17.43,1.17139,1.17139,1.17139,1.17139,16.11,True
'2018-07-16T22:17:00',1.17136,1.17147,1.17136,1.17145,120.23,1.17141,1.17149,1.17139,1.17148,54.53,True
'2018-07-16T22:18:00',1.17145,1.17147,1.17141,1.17146,79.62,1.17148,1.1715,1.17145,1.1715,43.42,False
'2018-07-16T22:19:00',1.17146,1.17146,1.17145,1.17145,23.48,1.17149,1.1715,1.17149,1.1715,25.56,True
'2018-07-16T22:20:00',1.17146,1.17148,1.17145,1.17147,30.48,1.1715,1.17152,1.17149,1.17149,46.06,True
'2018-07-16T22:21:00',1.17146,1.17156,1.17146,1.17151,95.79,1.17149,1.1716,1.17149,1.17155,79.92,False
'2018-07-16T22:22:00',1.17151,1.17152,1.1715,1.1715,32.59,1.17154,1.17155,1.17153,1.17155,27.41,True
'2018-07-16T22:23:00',1.17151,1.17153,1.1715,1.17153,51.66,1.17155,1.17157,1.17154,1.17157,46.78,True
'2018-07-16T22:24:00',1.17152,1.1716,1.1715,1.17156,111.5,1.17157,1.17163,1.17153,1.17158,77.75,False
'2018-07-16T22:25:00',1.17155,1.17156,1.17146,1.17146,58.86,1.17159,1.17159,1.1715,1.1715,60.37,True
'2018-07-16T22:26:00',1.17146,1.17152,1.17146,1.17147,75.54,1.1715,1.17156,1.17149,1.17152,84.73,False
'2018-07-16T22:27:00',1.17148,1.17148,1.17146,1.17146,33.09,1.17152,1.17152,1.17149,1.17149,44.48,True
'2018-07-16T22:28:00',1.17146,1.17147,1.17146,1.17146,35.21,1.1715,1.1715,1.17149,1.1715,44.34,False
'2018-07-16T22:29:00',1.17146,1.1715,1.17146,1.17146,53.41,1.1715,1.17153,1.17149,1.17149,64.17,True
'2018-07-16T22:30:00',1.17146,1.17152,1.17146,1.17152,57.89,1.1715,1.17154,1.17149,1.17154,81.03,False
'2018-07-16T22:31:00',1.17151,1.17152,1.17146,1.17146,74.76,1.17154,1.17154,1.1715,1.17151,73.07,True
'2018-07-16T22:32:00',1.17146,1.17147,1.17146,1.17147,51.35,1.17151,1.17152,1.1715,1.17152,51.28,False
'2018-07-16T22:33:00',1.17148,1.17151,1.17146,1.17146,53.28,1.17151,1.17153,1.1715,1.17151,54.21,False
'2018-07-16T22:34:00',1.17146,1.17146,1.1714,1.17141,112.75,1.17151,1.17151,1.17145,1.17145,91.24,False
'2018-07-16T22:35:00',1.17141,1.17141,1.17136,1.17136,75.07,1.17146,1.17146,1.17138,1.1714,80.6,False
'2018-07-16T22:36:00',1.17137,1.1714,1.17136,1.17136,20.3,1.1714,1.17142,1.17139,1.1714,33.9,False
'2018-07-16T22:37:00',1.17135,1.17135,1.17124,1.17124,83.43,1.1714,1.1714,1.17128,1.17128,58.22,False
'2018-07-16T22:38:00',1.17124,1.17125,1.17124,1.17124,23.15,1.17128,1.17128,1.17128,1.17128,9.49,False
'2018-07-16T22:39:00',1.17124,1.17125,1.17119,1.1712,48.82,1.17127,1.17128,1.17123,1.17124,22.47,False
'2018-07-16T22:40:00',1.17121,1.17122,1.17109,1.17109,53.99,1.17126,1.17126,1.17113,1.17114,48.77,False
'2018-07-16T22:41:00',1.1711,1.1711,1.171,1.171,94.72,1.17114,1.17114,1.17103,1.17104,76.74,False
'2018-07-16T22:42:00',1.17101,1.17103,1.17095,1.17096,59.54,1.17105,1.17105,1.17098,1.17098,60.84,True
'2018-07-16T22:43:00',1.17097,1.17099,1.17095,1.17098,73.74,1.17098,1.17102,1.17098,1.17101,72.58,True
'2018-07-16T22:44:00',1.17098,1.17107,1.17098,1.17104,78.69,1.17101,1.17109,1.171,1.17107,59.93,True
'2018-07-16T22:45:00',1.17105,1.17106,1.17104,1.17105,39.02,1.17107,1.17108,1.17107,1.17108,25.84,True
'2018-07-16T22:46:00',1.17106,1.17107,1.17105,1.17105,24.75,1.17108,1.1711,1.17108,1.17109,35.53,True
'2018-07-16T22:47:00',1.17106,1.17107,1.17105,1.17107,15.49,1.1711,1.1711,1.17109,1.1711,20.55,False
'2018-07-16T22:48:00',1.17105,1.17107,1.17104,1.17107,45.83,1.17111,1.17111,1.17108,1.17109,49.14,False
'2018-07-16T22:49:00',1.17107,1.17107,1.17104,1.17104,48.81,1.17109,1.17109,1.17108,1.17109,27.15,True
'2018-07-16T22:50:00',1.17103,1.17116,1.17101,1.17115,150.68,1.17104,1.17121,1.17103,1.17121,149.21,True
'2018-07-16T22:51:00',1.17114,1.17121,1.17114,1.1712,93.18,1.17121,1.17126,1.17119,1.17125,64.07,False
'2018-07-16T22:52:00',1.1712,1.1712,1.17114,1.17114,80.37,1.17123,1.17125,1.17119,1.17119,81.08,False
'2018-07-16T22:53:00',1.17114,1.17115,1.1711,1.17111,94.56,1.17119,1.1712,1.17115,1.17116,65.9,True
'2018-07-16T22:54:00',1.17111,1.17116,1.1711,1.17116,99.41,1.17116,1.1712,1.17115,1.1712,98.47,False
'2018-07-16T22:55:00',1.17114,1.17115,1.17109,1.17109,53.74,1.1712,1.17121,1.17114,1.17115,47.08,False
'2018-07-16T22:56:00',1.17109,1.17114,1.17107,1.17108,60.08,1.17115,1.17119,1.17111,1.17115,73.13,True
'2018-07-16T22:57:00',1.17108,1.17113,1.17107,1.17112,87.34,1.17115,1.17117,1.17115,1.17116,71.32,False
'2018-07-16T22:58:00',1.17111,1.17113,1.17109,1.1711,59.42,1.17116,1.17117,1.17112,1.17113,58.45,True
'2018-07-16T22:59:00',1.1711,1.17113,1.17107,1.17109,63.57,1.17114,1.17118,1.17111,1.17116,46.07,False
'2018-07-16T23:00:00',1.17108,1.17109,1.17094,1.17102,96.85,1.17116,1.17118,1.17099,1.17118,10.93,False
'2018-07-16T23:01:00',1.17101,1.17101,1.17093,1.171,9.45,1.17118,1.17119,1.17117,1.17117,5.25,True
'2018-07-16T23:02:00',1.17103,1.17137,1.17103,1.17136,27.65,1.17117,1.1715,1.17116,1.17146,13.68,True
'2018-07-16T23:03:00',1.17133,1.17152,1.17114,1.17147,28.94,1.17146,1.17176,1.17145,1.1715,4.43,False
'2018-07-16T23:04:00',1.17148,1.17148,1.17107,1.17108,31.0,1.1715,1.1715,1.1715,1.1715,10.0,True
'2018-07-16T23:05:00',1.17108,1.1715,1.17108,1.17145,80.53,1.17145,1.17165,1.17145,1.17161,60.19,False
'2018-07-16T23:06:00',1.17145,1.17147,1.17107,1.17114,88.71,1.17161,1.17161,1.17126,1.1713,89.09,True
'2018-07-16T23:07:00',1.17114,1.17132,1.17105,1.1712,146.35,1.17132,1.17157,1.17119,1.17135,151.04,True
'2018-07-16T23:08:00',1.17119,1.17127,1.17118,1.17126,83.14,1.17135,1.17138,1.17133,1.17137,40.86,False
'2018-07-16T23:09:00',1.17127,1.17132,1.17125,1.17125,64.3,1.17137,1.17141,1.17136,1.17138,44.97,True
'2018-07-16T23:10:00',1.17126,1.17132,1.17124,1.17131,67.5,1.17137,1.1714,1.17136,1.17139,61.84,True
'2018-07-16T23:11:00',1.17132,1.17149,1.1713,1.17146,124.19,1.17139,1.17162,1.17139,1.1716,90.92,False
'2018-07-16T23:12:00',1.17146,1.17147,1.17128,1.1713,42.54,1.17161,1.17161,1.17139,1.17139,35.86,False
'2018-07-16T23:13:00',1.1713,1.17132,1.17119,1.17119,75.77,1.17139,1.17145,1.17129,1.17131,107.39,True
'2018-07-16T23:14:00',1.17119,1.17127,1.17119,1.17123,61.0,1.1713,1.17143,1.1713,1.17139,88.76,True
'2018-07-16T23:15:00',1.17123,1.17125,1.17123,1.17125,25.28,1.17139,1.1714,1.17138,1.1714,39.53,True
'2018-07-16T23:16:00',1.17125,1.17129,1.17123,1.17127,31.99,1.1714,1.17141,1.17134,1.17138,22.03,True
'2018-07-16T23:17:00',1.17129,1.17129,1.17126,1.17128,22.23,1.1714,1.17141,1.17136,1.17137,17.98,False
'2018-07-16T23:18:00',1.17127,1.17129,1.17125,1.17126,43.22,1.1714,1.1714,1.17137,1.17137,33.48,False
'2018-07-16T23:19:00',1.17127,1.17128,1.17124,1.17124,77.29,1.17137,1.17141,1.17132,1.17134,54.05,True
'2018-07-16T23:20:00',1.17124,1.1713,1.17121,1.17129,60.52,1.17132,1.17146,1.17129,1.17145,58.8,False
'2018-07-16T23:21:00',1.17129,1.17129,1.17122,1.17123,127.93,1.1714,1.17145,1.17132,1.17132,123.15,True
'2018-07-16T23:22:00',1.17124,1.17127,1.1712,1.17125,103.71,1.17137,1.17141,1.17131,1.17141,92.33,False
'2018-07-16T23:23:00',1.17127,1.1713,1.1712,1.17125,142.31,1.17138,1.17142,1.17129,1.17138,95.23,True
'2018-07-16T23:24:00',1.17125,1.17128,1.17124,1.17125,49.66,1.1714,1.17143,1.17138,1.1714,30.48,False
'2018-07-16T23:25:00',1.17125,1.17127,1.17123,1.17123,42.51,1.1714,1.1714,1.17137,1.17138,22.21,True
'2018-07-16T23:26:00',1.17123,1.17129,1.17123,1.17124,69.8,1.17139,1.1714,1.17136,1.17138,32.2,False
'2018-07-16T23:27:00',1.17124,1.17125,1.17124,1.17124,16.66,1.17137,1.17137,1.17134,1.17136,10.1,True
'2018-07-16T23:28:00',1.17125,1.17126,1.17122,1.17125,54.9,1.17134,1.17137,1.17134,1.17136,55.34,False
'2018-07-16T23:29:00',1.17125,1.17126,1.17125,1.17125,6.86,1.17136,1.17136,1.17136,1.17136,5.98,True
'2018-07-16T23:30:00',1.17127,1.17128,1.17115,1.17127,121.8,1.17133,1.17139,1.17133,1.17135,93.94,True
'2018-07-16T23:31:00',1.17126,1.17135,1.1712,1.17129,82.38,1.17135,1.17152,1.17128,1.17145,71.52,False
'2018-07-16T23:32:00',1.1713,1.17133,1.17117,1.17123,73.62,1.17149,1.17149,1.17129,1.1713,82.09,False
'2018-07-16T23:33:00',1.17122,1.17122,1.17115,1.17122,13.62,1.1713,1.17131,1.17127,1.17129,25.35,True
'2018-07-16T23:34:00',1.17122,1.17123,1.17122,1.17122,41.0,1.1713,1.17131,1.17128,1.1713,88.82,False
'2018-07-16T23:35:00',1.17122,1.17122,1.17112,1.17116,54.11,1.1713,1.1713,1.17117,1.1713,77.11,True
'2018-07-16T23:36:00',1.17117,1.17119,1.17117,1.17119,52.44,1.17127,1.1713,1.17127,1.17129,45.94,True
'2018-07-16T23:37:00',1.17119,1.1712,1.17119,1.1712,15.92,1.17128,1.17131,1.17128,1.17131,22.77,True
'2018-07-16T23:38:00',1.17121,1.17128,1.17121,1.17121,61.62,1.17132,1.17137,1.17132,1.17135,78.39,True
'2018-07-16T23:39:00',1.17122,1.17127,1.17121,1.17122,41.09,1.17135,1.17137,1.17134,1.17136,45.51,False
'2018-07-16T23:40:00',1.17122,1.17125,1.1711,1.17115,60.69,1.17134,1.17136,1.17124,1.17127,64.69,False
'2018-07-16T23:41:00',1.17114,1.17117,1.17111,1.17111,42.75,1.17128,1.17129,1.17125,1.17126,50.84,True
'2018-07-16T23:42:00',1.1711,1.17117,1.17105,1.17116,71.76,1.17125,1.17135,1.17114,1.17133,85.89,False
'2018-07-16T23:43:00',1.17117,1.17117,1.17106,1.17109,86.72,1.17134,1.17134,1.17116,1.1712,83.89,True
'2018-07-16T23:44:00',1.17107,1.17112,1.17107,1.1711,47.54,1.1712,1.17121,1.17115,1.17118,53.63,False
'2018-07-16T23:45:00',1.17109,1.17112,1.17109,1.1711,26.71,1.17117,1.17122,1.17117,1.17118,15.18,True
'2018-07-16T23:46:00',1.1711,1.17111,1.1711,1.17111,35.85,1.17118,1.17121,1.17118,1.17119,12.12,False
'2018-07-16T23:47:00',1.17111,1.17111,1.1711,1.17111,26.15,1.17118,1.17118,1.17118,1.17118,8.0,False
'2018-07-16T23:48:00',1.17111,1.17111,1.17108,1.17108,34.98,1.17119,1.17119,1.17118,1.17118,23.48,False
'2018-07-16T23:49:00',1.17108,1.17109,1.17108,1.17108,51.36,1.17118,1.17119,1.17117,1.17118,22.22,False
'2018-07-16T23:50:00',1.17108,1.17108,1.17105,1.17105,11.79,1.17118,1.17119,1.17118,1.17118,8.49,True
'2018-07-16T23:51:00',1.17105,1.17109,1.17105,1.17109,34.03,1.17118,1.17119,1.17118,1.17118,19.37,False
'2018-07-16T23:52:00',1.17107,1.17108,1.17106,1.17106,22.27,1.17119,1.17119,1.17118,1.17119,31.61,True
'2018-07-16T23:53:00',1.17106,1.17108,1.17106,1.17108,15.83,1.17119,1.17119,1.17117,1.17117,15.13,False
'2018-07-16T23:54:00',1.17105,1.17108,1.17105,1.17107,41.77,1.17117,1.17119,1.17117,1.17119,30.67,False
'2018-07-16T23:55:00',1.17108,1.17109,1.17106,1.17107,85.73,1.17118,1.1712,1.17116,1.17119,69.37,False
'2018-07-16T23:56:00',1.17107,1.17108,1.17105,1.17105,18.71,1.17119,1.17119,1.17118,1.17118,12.01,False
'2018-07-16T23:57:00',1.17105,1.17107,1.171,1.17102,48.95,1.17118,1.17119,1.17115,1.17115,57.24,False
'2018-07-16T23:58:00',1.17102,1.17107,1.171,1.17102,66.25,1.17115,1.17119,1.17115,1.17115,56.42,False
'2018-07-16T23:59:00',1.17101,1.17105,1.17098,1.17098,81.54,1.17115,1.17119,1.17108,1.17109,72.02,True
'2018-07-17T00:00:00',1.17098,1.17118,1.17098,1.17113,51.96,1.17111,1.17121,1.17109,1.17117,68.55,False
'2018-07-17T00:01:00',1.17115,1.17119,1.17112,1.17112,85.17,1.17117,1.17121,1.17115,1.17116,33.93,False
'2018-07-17T00:02:00',1.17113,1.17114,1.17111,1.17111,41.83,1.17116,1.17117,1.17115,1.17116,53.43,True
'2018-07-17T00:03:00',1.17113,1.17114,1.17112,1.17113,29.25,1.17115,1.17117,1.17115,1.17116,51.36,False
'2018-07-17T00:04:00',1.17112,1.17113,1.17111,1.17112,104.94,1.17117,1.17118,1.17115,1.17117,117.0,False
'2018-07-17T00:05:00',1.17112,1.17116,1.17107,1.17112,102.04,1.17117,1.1712,1.17111,1.17117,76.19,False
'2018-07-17T00:06:00',1.17111,1.17112,1.17107,1.17107,65.03,1.17117,1.17118,1.17112,1.17112,65.12,False
'2018-07-17T00:07:00',1.17107,1.17109,1.17101,1.17102,104.01,1.17113,1.17115,1.17107,1.17108,80.48,True
'2018-07-17T00:08:00',1.17102,1.17107,1.17102,1.17107,69.89,1.17108,1.17112,1.17108,1.17112,33.15,True
'2018-07-17T00:09:00',1.17106,1.17117,1.17106,1.17116,54.1,1.17112,1.17123,1.17112,1.17123,40.2,False
'2018-07-17T00:10:00',1.17117,1.17117,1.17112,1.17112,33.58,1.17122,1.17122,1.17118,1.17118,16.26,False
'2018-07-17T00:11:00',1.17112,1.17112,1.17111,1.17112,57.69,1.17118,1.17119,1.17117,1.17118,38.55,False
'2018-07-17T00:12:00',1.17113,1.17113,1.17112,1.17112,96.15,1.17119,1.17121,1.17118,1.17118,44.04,False
'2018-07-17T00:13:00',1.17112,1.17112,1.17111,1.17112,34.95,1.17118,1.17119,1.17117,1.17118,20.04,False
'2018-07-17T00:14:00',1.17112,1.17112,1.17111,1.17112,37.53,1.17119,1.17119,1.17118,1.17118,26.44,False
'2018-07-17T00:15:00',1.17113,1.17113,1.17097,1.17101,70.84,1.17118,1.17119,1.17104,1.17107,42.37,True
'2018-07-17T00:16:00',1.17103,1.17103,1.17098,1.17103,75.59,1.17107,1.17108,1.17103,1.17108,46.79,True
'2018-07-17T00:17:00',1.17102,1.17107,1.17102,1.17106,53.85,1.17108,1.17113,1.17108,1.17112,28.05,False
'2018-07-17T00:18:00',1.17107,1.17107,1.17103,1.17104,70.18,1.17112,1.17112,1.17108,1.17111,46.58,False
'2018-07-17T00:19:00',1.17104,1.17104,1.17097,1.17102,55.73,1.17111,1.17111,1.17103,1.17108,50.36,True
'2018-07-17T00:20:00',1.17103,1.17107,1.17103,1.17107,43.22,1.17108,1.17112,1.17107,1.17112,38.41,True
'2018-07-17T00:21:00',1.17106,1.17112,1.17106,1.17112,47.81,1.17112,1.17116,1.17112,1.17116,53.87,False
'2018-07-17T00:22:00',1.17112,1.17112,1.17102,1.17102,54.66,1.17115,1.17116,1.17106,1.17106,22.07,True
'2018-07-17T00:23:00',1.17104,1.17104,1.17101,1.17102,47.79,1.17108,1.17108,1.17105,1.17107,30.18,False
'2018-07-17T00:24:00',1.17103,1.17106,1.17101,1.17102,29.12,1.17107,1.17109,1.17106,1.17106,14.37,True
'2018-07-17T00:25:00',1.17104,1.17107,1.17104,1.17106,31.52,1.17107,1.17112,1.17107,1.1711,18.31,True
'2018-07-17T00:26:00',1.17107,1.17107,1.17106,1.17106,36.78,1.1711,1.17112,1.1711,1.17111,10.69,False
'2018-07-17T00:27:00',1.17106,1.17107,1.17106,1.17106,113.64,1.17111,1.17111,1.17111,1.17111,21.25,True
'2018-07-17T00:28:00',1.17106,1.17109,1.17106,1.17107,36.88,1.17112,1.17113,1.17111,1.17111,16.37,False
'2018-07-17T00:29:00',1.17106,1.17107,1.17106,1.17107,114.42,1.17111,1.17112,1.17111,1.17111,47.88,False
'2018-07-17T00:30:00',1.17106,1.17106,1.17101,1.17102,57.37,1.17111,1.17111,1.17106,1.17106,43.69,False
'2018-07-17T00:31:00',1.17101,1.17102,1.17101,1.17101,32.35,1.17106,1.17107,1.17106,1.17107,15.5,True
'2018-07-17T00:32:00',1.17102,1.17113,1.17101,1.17106,48.73,1.17107,1.17117,1.17107,1.17111,37.25,True
'2018-07-17T00:33:00',1.17105,1.17112,1.17105,1.17108,54.53,1.17111,1.17116,1.1711,1.17112,35.31,False
'2018-07-17T00:34:00',1.17107,1.17108,1.17106,1.17107,29.95,1.17112,1.17112,1.17112,1.17112,27.52,False
'2018-07-17T00:35:00',1.17106,1.17107,1.17099,1.17102,76.94,1.17112,1.17112,1.17104,1.17107,59.6,False
'2018-07-17T00:36:00',1.17103,1.17108,1.171,1.17101,32.67,1.17107,1.1711,1.17106,1.17106,17.44,True
'2018-07-17T00:37:00',1.17099,1.17103,1.17097,1.17103,32.07,1.17105,1.17107,1.17101,1.17107,24.44,True
'2018-07-17T00:38:00',1.17104,1.17109,1.17104,1.17107,55.76,1.17108,1.17112,1.17108,1.17111,25.0,True
'2018-07-17T00:39:00',1.17108,1.17108,1.17102,1.17108,27.5,1.17111,1.17112,1.17107,1.17112,22.89,False
'2018-07-17T00:40:00',1.17108,1.17108,1.17105,1.17107,25.78,1.17112,1.17113,1.1711,1.17112,24.77,True
'2018-07-17T00:41:00',1.17107,1.17113,1.17107,1.17113,91.89,1.17112,1.17117,1.17112,1.17117,57.77,False
'2018-07-17T00:42:00',1.17112,1.17113,1.17106,1.17106,33.27,1.17117,1.17117,1.17112,1.17112,22.77,True
'2018-07-17T00:43:00',1.17106,1.17108,1.17103,1.17108,111.38,1.17112,1.17114,1.17107,1.17113,57.71,False
'2018-07-17T00:44:00',1.17107,1.17109,1.17103,1.17103,64.55,1.17113,1.17113,1.17107,1.17107,42.13,False
'2018-07-17T00:45:00',1.17101,1.17101,1.17084,1.17098,132.46,1.17104,1.17104,1.17087,1.17102,113.46,True
'2018-07-17T00:46:00',1.17097,1.1711,1.17097,1.17101,97.54,1.17102,1.17116,1.17102,1.17106,82.66,True
'2018-07-17T00:47:00',1.171,1.17109,1.17097,1.17108,81.7,1.17105,1.17113,1.17102,1.17113,57.68,False
'2018-07-17T00:48:00',1.17108,1.17112,1.17103,1.17105,51.88,1.17113,1.17115,1.17107,1.1711,51.09,False
'2018-07-17T00:49:00',1.17106,1.17112,1.17095,1.17096,136.7,1.1711,1.17116,1.171,1.17101,105.6,True
'2018-07-17T00:50:00',1.17096,1.17097,1.17096,1.17097,50.78,1.171,1.17102,1.171,1.17101,25.37,False
'2018-07-17T00:51:00',1.17097,1.17097,1.17091,1.17093,84.93,1.17102,1.17102,1.17096,1.17097,65.32,False
'2018-07-17T00:52:00',1.17092,1.17094,1.17082,1.17082,68.71,1.17097,1.17097,1.17086,1.17087,42.75,True
'2018-07-17T00:53:00',1.17082,1.17088,1.17082,1.17087,44.89,1.17086,1.17092,1.17086,1.17092,25.5,True
'2018-07-17T00:54:00',1.17087,1.17088,1.17082,1.17088,20.36,1.17088,1.17093,1.17087,1.17093,29.21,True
'2018-07-17T00:55:00',1.17088,1.17093,1.17086,1.17092,44.72,1.17092,1.17097,1.17091,1.17097,26.62,True
'2018-07-17T00:56:00',1.17093,1.17097,1.17091,1.17097,44.56,1.17096,1.17102,1.17096,1.17102,52.32,True
'2018-07-17T00:57:00',1.17097,1.17102,1.17097,1.17102,39.06,1.17101,1.17105,1.17101,1.17105,38.75,False
'2018-07-17T00:58:00',1.17102,1.17102,1.17097,1.17101,59.15,1.17106,1.17107,1.17102,1.17104,31.44,True
'2018-07-17T00:59:00',1.171,1.17101,1.171,1.17101,51.0,1.17105,1.17105,1.17104,1.17105,14.0,False
'2018-07-17T01:00:00',1.17101,1.17101,1.17092,1.17094,50.12,1.17104,1.17105,1.17096,1.17099,51.05,False
'2018-07-17T01:01:00',1.17095,1.17095,1.17092,1.17092,29.07,1.17099,1.17099,1.17097,1.17097,31.84,True
'2018-07-17T01:02:00',1.17092,1.17095,1.17092,1.17092,54.3,1.17097,1.17099,1.17097,1.17098,51.6,False
'2018-07-17T01:03:00',1.17094,1.17095,1.17092,1.17092,40.0,1.17098,1.17098,1.17097,1.17097,38.62,True
'2018-07-17T01:04:00',1.17092,1.17097,1.17092,1.17096,20.48,1.17097,1.17102,1.17097,1.17102,21.68,True
'2018-07-17T01:05:00',1.17098,1.17102,1.17095,1.17098,80.2,1.17102,1.17106,1.17099,1.17103,55.23,True
'2018-07-17T01:06:00',1.17098,1.17103,1.17097,1.17102,68.05,1.17103,1.17107,1.17103,1.17107,63.06,True
'2018-07-17T01:07:00',1.17103,1.17107,1.17101,1.17104,54.04,1.17107,1.17109,1.17106,1.17109,136.0,True
'2018-07-17T01:08:00',1.17104,1.17106,1.17104,1.17105,8.31,1.17109,1.17109,1.17109,1.17109,21.64,False
'2018-07-17T01:09:00',1.17105,1.17105,1.17103,1.17103,14.68,1.17109,1.17109,1.17107,1.17107,34.24,False
'2018-07-17T01:10:00',1.17103,1.17104,1.17096,1.17098,64.54,1.17107,1.17108,1.17101,1.17102,55.33,True
'2018-07-17T01:11:00',1.17097,1.17098,1.17097,1.17098,90.17,1.17101,1.17103,1.17101,1.17103,48.85,False
'2018-07-17T01:12:00',1.17098,1.171,1.17097,1.17098,49.8,1.17103,1.17103,1.171,1.17102,36.11,True
'2018-07-17T01:13:00',1.17098,1.17102,1.17097,1.17102,109.88,1.17102,1.17107,1.17101,1.17106,60.55,True
'2018-07-17T01:14:00',1.17101,1.17102,1.17101,1.17102,86.23,1.17106,1.17107,1.17106,1.17107,46.19,False
'2018-07-17T01:15:00',1.17101,1.17102,1.17101,1.17101,57.79,1.17107,1.17107,1.17107,1.17107,24.32,False
'2018-07-17T01:16:00',1.17102,1.17104,1.171,1.171,54.14,1.17107,1.17108,1.17104,1.17105,76.99,True
'2018-07-17T01:17:00',1.17096,1.17103,1.17096,1.17103,78.98,1.17101,1.17108,1.17101,1.17108,74.45,False
'2018-07-17T01:18:00',1.17103,1.17103,1.17092,1.17093,71.83,1.17108,1.17108,1.17097,1.17097,48.57,True
'2018-07-17T01:19:00',1.17095,1.17099,1.17095,1.17099,32.36,1.17099,1.17103,1.17099,1.17103,37.57,True
'2018-07-17T01:20:00',1.17098,1.17101,1.17098,1.17099,18.18,1.17103,1.17104,1.17101,1.17104,14.15,True
'2018-07-17T01:21:00',1.171,1.17102,1.171,1.17102,25.72,1.17105,1.17107,1.17104,1.17107,36.29,True
'2018-07-17T01:22:00',1.17102,1.17108,1.17102,1.17107,25.71,1.17107,1.17113,1.17107,1.17111,41.22,True
'2018-07-17T01:23:00',1.17108,1.17109,1.17106,1.17107,49.85,1.17111,1.17112,1.1711,1.17112,53.28,False
'2018-07-17T01:24:00',1.17107,1.17107,1.17097,1.17099,128.83,1.17111,1.17111,1.17102,1.17102,80.22,True
'2018-07-17T01:25:00',1.171,1.171,1.17097,1.171,11.62,1.17102,1.17103,1.171,1.17103,16.49,True
'2018-07-17T01:26:00',1.17105,1.17106,1.17101,1.17102,42.29,1.17106,1.17111,1.17104,1.17106,25.07,False
'2018-07-17T01:27:00',1.171,1.171,1.17087,1.17087,55.61,1.17103,1.17103,1.1709,1.1709,44.82,True
'2018-07-17T01:28:00',1.17085,1.1709,1.17083,1.17087,52.6,1.17087,1.17093,1.17087,1.17091,45.99,True
'2018-07-17T01:29:00',1.17087,1.17087,1.17086,1.17087,25.61,1.17091,1.17093,1.17091,1.17093,14.78,False
'2018-07-17T01:30:00',1.17087,1.17087,1.17076,1.17077,71.96,1.17092,1.17092,1.1708,1.17081,35.8,False
'2018-07-17T01:31:00',1.17077,1.17083,1.17072,1.17074,107.02,1.17081,1.17087,1.17076,1.17078,76.48,False
'2018-07-17T01:32:00',1.17075,1.17075,1.17067,1.17067,63.14,1.17076,1.17076,1.17071,1.17072,45.9,True
'2018-07-17T01:33:00',1.17067,1.17071,1.17067,1.17068,34.75,1.17072,1.17073,1.1707,1.17072,41.9,True
'2018-07-17T01:34:00',1.17069,1.17078,1.17067,1.17078,53.64,1.17073,1.17082,1.1707,1.17081,49.55,False
'2018-07-17T01:35:00',1.17079,1.17079,1.17073,1.17073,55.33,1.17081,1.17083,1.17077,1.17077,94.58,False
'2018-07-17T01:36:00',1.17073,1.17078,1.17072,1.17072,26.23,1.17077,1.1708,1.17076,1.17076,27.5,False
'2018-07-17T01:37:00',1.17072,1.17072,1.17072,1.17072,19.68,1.17076,1.17076,1.17075,1.17075,5.69,False
'2018-07-17T01:38:00',1.17072,1.17078,1.17066,1.17066,54.39,1.17077,1.17081,1.17071,1.17071,51.67,False
'2018-07-17T01:39:00',1.17066,1.17067,1.17058,1.17058,78.97,1.17072,1.17072,1.17061,1.17061,83.64,True
'2018-07-17T01:40:00',1.17061,1.17062,1.17058,1.17061,27.23,1.17063,1.17066,1.17061,1.17065,19.7,True
'2018-07-17T01:41:00',1.17062,1.17062,1.17062,1.17062,8.05,1.17066,1.17066,1.17065,1.17065,6.0,False
'2018-07-17T01:42:00',1.17062,1.17062,1.17058,1.17062,85.07,1.17064,1.17067,1.17062,1.17064,53.99,True
'2018-07-17T01:43:00',1.17062,1.17063,1.17062,1.17062,19.36,1.17065,1.17067,1.17065,1.17066,17.61,False
'2018-07-17T01:44:00',1.17062,1.17062,1.17059,1.17061,27.07,1.17065,1.17066,1.17062,1.17066,9.87,True
'2018-07-17T01:45:00',1.17062,1.17062,1.17059,1.17062,25.53,1.17066,1.17066,1.17063,1.17066,20.49,False
'2018-07-17T01:46:00',1.17062,1.17062,1.17062,1.17062,4.12,1.17066,1.17066,1.17066,1.17066,1.5,False
'2018-07-17T01:47:00',1.17062,1.17062,1.17057,1.1706,65.72,1.17066,1.17067,1.17061,1.17065,49.99,True
'2018-07-17T01:48:00',1.17062,1.17065,1.17062,1.17063,30.79,1.17066,1.17067,1.17065,1.17065,21.66,True
'2018-07-17T01:49:00',1.17063,1.17068,1.17062,1.17066,51.97,1.17065,1.17072,1.17065,1.1707,44.02,False
'2018-07-17T01:50:00',1.17066,1.17067,1.17062,1.17063,48.41,1.1707,1.1707,1.17065,1.17065,21.75,False
'2018-07-17T01:51:00',1.17062,1.17063,1.17062,1.17063,11.62,1.17065,1.17065,1.17065,1.17065,6.0,False
'2018-07-17T01:52:00',1.17062,1.17066,1.17057,1.17059,73.42,1.17066,1.1707,1.1706,1.1706,42.0,True
'2018-07-17T01:53:00',1.17057,1.17062,1.17057,1.17062,39.42,1.1706,1.17065,1.1706,1.17065,35.08,False
'2018-07-17T01:54:00',1.17061,1.17061,1.17054,1.1706,92.08,1.17065,1.17065,1.17056,1.17062,70.44,True
'2018-07-17T01:55:00',1.17059,1.17067,1.17059,1.17064,53.64,1.17062,1.1707,1.17062,1.17066,33.54,True
'2018-07-17T01:56:00',1.17063,1.17083,1.17063,1.17083,112.21,1.17066,1.17086,1.17066,1.17086,83.22,False
'2018-07-17T01:57:00',1.17082,1.17083,1.17077,1.17078,48.53,1.17086,1.17086,1.17081,1.17082,35.64,True
'2018-07-17T01:58:00',1.17079,1.1709,1.17077,1.17088,80.09,1.17082,1.17094,1.17082,1.17093,64.35,True
'2018-07-17T01:59:00',1.17088,1.17098,1.17087,1.1709,85.88,1.17093,1.17103,1.1709,1.17094,113.71,True
'2018-07-17T02:00:00',1.1709,1.17101,1.1709,1.171,135.27,1.17094,1.17106,1.17094,1.17103,207.89,False
'2018-07-17T02:01:00',1.17099,1.17101,1.17098,1.17098,41.67,1.17102,1.17105,1.17101,1.17102,52.58,True
'2018-07-17T02:02:00',1.17098,1.17115,1.17098,1.17113,177.36,1.17102,1.17118,1.17102,1.17118,163.07,True
'2018-07-17T02:03:00',1.17113,1.1712,1.17109,1.17115,162.69,1.17118,1.17124,1.17112,1.17118,170.59,False
'2018-07-17T02:04:00',1.17114,1.17114,1.17109,1.1711,144.34,1.17119,1.17119,1.17113,1.17114,165.46,True
'2018-07-17T02:05:00',1.1711,1.17123,1.17104,1.17119,140.98,1.17113,1.17127,1.17108,1.17123,173.55,False
'2018-07-17T02:06:00',1.17119,1.17123,1.17107,1.17108,207.52,1.17123,1.17126,1.17111,1.17112,124.36,True
'2018-07-17T02:07:00',1.17108,1.17114,1.17107,1.17113,87.76,1.17112,1.17119,1.1711,1.17118,83.87,False
'2018-07-17T02:08:00',1.17113,1.17114,1.17103,1.17109,89.07,1.17118,1.17118,1.17107,1.17113,125.98,True
'2018-07-17T02:09:00',1.17111,1.17117,1.17104,1.17116,126.07,1.17114,1.17121,1.17107,1.1712,106.88,False
'2018-07-17T02:10:00',1.17116,1.1712,1.17108,1.17114,101.14,1.17121,1.17124,1.17113,1.17118,157.72,True
'2018-07-17T02:11:00',1.17114,1.17121,1.17108,1.17119,62.26,1.17118,1.17126,1.17111,1.17122,63.61,True
'2018-07-17T02:12:00',1.1712,1.17123,1.17118,1.1712,51.56,1.17125,1.17127,1.17122,1.17124,90.86,False
'2018-07-17T02:13:00',1.17121,1.17123,1.17112,1.17119,128.22,1.17124,1.17126,1.17115,1.17123,84.35,True
'2018-07-17T02:14:00',1.17119,1.17125,1.17117,1.17121,167.91,1.17123,1.17128,1.1712,1.17125,124.41,True
'2018-07-17T02:15:00',1.1712,1.1713,1.1712,1.17128,123.29,1.17125,1.17134,1.17125,1.17131,81.59,False
'2018-07-17T02:16:00',1.17128,1.17128,1.17117,1.17119,78.78,1.17132,1.17132,1.17121,1.17123,71.86,True
'2018-07-17T02:17:00',1.17119,1.17132,1.17109,1.17132,116.42,1.17124,1.17135,1.17111,1.17135,106.91,False
'2018-07-17T02:18:00',1.17133,1.17133,1.17122,1.1713,76.66,1.17137,1.17137,1.17127,1.17133,85.93,True
'2018-07-17T02:19:00',1.1713,1.1714,1.17124,1.17135,139.78,1.17133,1.17143,1.17127,1.17139,167.68,True
'2018-07-17T02:20:00',1.17134,1.17138,1.17127,1.17138,153.72,1.17137,1.17142,1.17131,1.17142,92.19,False
'2018-07-17T02:21:00',1.17139,1.17141,1.1713,1.1713,53.09,1.17143,1.17144,1.17132,1.17132,77.8,False
'2018-07-17T02:22:00',1.1713,1.1713,1.17119,1.1712,66.32,1.17133,1.17134,1.17123,1.17125,73.4,False
'2018-07-17T02:23:00',1.1712,1.1713,1.17118,1.17118,134.47,1.17125,1.17134,1.17122,1.17122,168.81,True
'2018-07-17T02:24:00',1.17117,1.17122,1.17112,1.17121,69.31,1.1712,1.17125,1.17116,1.17124,76.21,False
'2018-07-17T02:25:00',1.1712,1.17124,1.1712,1.17121,71.04,1.17125,1.17128,1.17123,1.17123,80.1,True
'2018-07-17T02:26:00',1.17122,1.1713,1.17122,1.17128,46.48,1.17126,1.17133,1.17124,1.17132,47.85,False
'2018-07-17T02:27:00',1.17128,1.17128,1.1712,1.1712,28.39,1.17131,1.17131,1.17123,1.17123,54.42,False
'2018-07-17T02:28:00',1.17121,1.17124,1.17115,1.17119,93.08,1.17124,1.17127,1.17118,1.17123,115.95,True
'2018-07-17T02:29:00',1.1712,1.17125,1.17118,1.17123,79.31,1.17123,1.17129,1.17121,1.17127,94.21,False
'2018-07-17T02:30:00',1.17124,1.17124,1.17101,1.17102,173.97,1.17126,1.17126,1.17104,1.17106,112.51,False
'2018-07-17T02:31:00',1.17102,1.17107,1.17098,1.17098,65.23,1.17107,1.17109,1.171,1.171,41.87,False
'2018-07-17T02:32:00',1.17096,1.17096,1.17083,1.17088,96.08,1.17098,1.17098,1.17084,1.17092,83.83,True
'2018-07-17T02:33:00',1.17087,1.17097,1.17078,1.17094,154.35,1.17092,1.17102,1.17082,1.17097,124.65,False
'2018-07-17T02:34:00',1.17093,1.17094,1.17077,1.17077,89.06,1.17097,1.17097,1.17081,1.17082,72.8,True
'2018-07-17T02:35:00',1.17077,1.17094,1.17077,1.17094,49.31,1.17082,1.17097,1.17081,1.17097,30.25,False
'2018-07-17T02:36:00',1.17094,1.17095,1.1709,1.17094,30.19,1.17096,1.17097,1.17092,1.17096,28.02,False
'2018-07-17T02:37:00',1.17092,1.17098,1.17089,1.17093,74.22,1.17094,1.17102,1.17092,1.17097,55.03,False
'2018-07-17T02:38:00',1.17093,1.17093,1.17082,1.17088,35.31,1.17097,1.17097,1.17086,1.17091,24.62,True
'2018-07-17T02:39:00',1.17087,1.17092,1.17082,1.17088,130.95,1.17092,1.17096,1.17086,1.17092,114.42,False
'2018-07-17T02:40:00',1.17088,1.17088,1.17082,1.17083,65.32,1.17092,1.17092,1.17085,1.17086,88.32,False
'2018-07-17T02:41:00',1.17082,1.17084,1.17067,1.17071,123.06,1.17086,1.17086,1.17071,1.17074,90.86,False
'2018-07-17T02:42:00',1.1707,1.17074,1.17069,1.17071,87.24,1.17074,1.17078,1.17073,1.17074,99.67,False
'2018-07-17T02:43:00',1.1707,1.1707,1.17063,1.17068,67.09,1.17074,1.17074,1.17067,1.17072,70.13,True
'2018-07-17T02:44:00',1.17069,1.17083,1.17069,1.17083,58.92,1.17072,1.17086,1.17071,1.17086,47.76,False
'2018-07-17T02:45:00',1.17083,1.17083,1.17073,1.17073,58.11,1.17087,1.17087,1.17077,1.17077,61.44,True
'2018-07-17T02:46:00',1.17075,1.17081,1.17073,1.17081,98.4,1.17077,1.17085,1.17076,1.17085,111.76,False
'2018-07-17T02:47:00',1.17081,1.17088,1.17071,1.17072,119.18,1.17086,1.1709,1.17074,1.17074,87.77,True
'2018-07-17T02:48:00',1.17071,1.17074,1.17068,1.17074,28.28,1.17075,1.17077,1.17072,1.17077,35.16,True
'2018-07-17T02:49:00',1.17074,1.17084,1.17074,1.17083,35.23,1.17077,1.17088,1.17077,1.17088,43.53,False
'2018-07-17T02:50:00',1.17083,1.17083,1.17073,1.17073,43.06,1.17087,1.17087,1.17076,1.17078,39.77,True
'2018-07-17T02:51:00',1.17074,1.1708,1.17074,1.17079,60.63,1.17078,1.17083,1.17078,1.17083,60.62,True
'2018-07-17T02:52:00',1.17078,1.17089,1.17074,1.17088,125.42,1.17081,1.17093,1.17078,1.17092,158.94,True
'2018-07-17T02:53:00',1.17089,1.17092,1.17084,1.17091,127.91,1.17094,1.17096,1.17089,1.17094,142.7,True
'2018-07-17T02:54:00',1.17093,1.17104,1.17083,1.17098,218.12,1.17095,1.17108,1.17088,1.17099,238.04,False
'2018-07-17T02:55:00',1.171,1.171,1.17083,1.1709,208.57,1.17102,1.17102,1.17086,1.17094,215.47,False
'2018-07-17T02:56:00',1.1709,1.1709,1.17081,1.17081,75.6,1.17091,1.17092,1.17085,1.17085,86.12,False
'2018-07-17T02:57:00',1.17081,1.17082,1.17059,1.17061,158.34,1.17086,1.17086,1.17063,1.17066,127.69,True
'2018-07-17T02:58:00',1.1706,1.17073,1.17055,1.17063,227.95,1.17065,1.17077,1.17058,1.17067,198.38,True
'2018-07-17T02:59:00',1.17064,1.17074,1.17055,1.17072,202.45,1.17067,1.17077,1.17059,1.17077,200.4,True
'2018-07-17T03:00:00',1.17073,1.17079,1.17067,1.17074,116.21,1.17076,1.17082,1.17069,1.17078,106.14,True
'2018-07-17T03:01:00',1.17073,1.17082,1.17068,1.17078,145.61,1.17077,1.17087,1.17072,1.17083,194.99,True
'2018-07-17T03:02:00',1.17077,1.17085,1.1707,1.17085,121.88,1.17079,1.17089,1.17073,1.17089,183.09,False
'2018-07-17T03:03:00',1.17084,1.17085,1.17072,1.17072,184.82,1.17089,1.17089,1.17076,1.17076,129.52,False
'2018-07-17T03:04:00',1.17071,1.17071,1.17063,1.17064,84.96,1.17073,1.17073,1.17067,1.17067,43.27,False
'2018-07-17T03:05:00',1.17063,1.17067,1.17062,1.17064,91.51,1.17067,1.17071,1.17066,1.17067,64.86,False
'2018-07-17T03:06:00',1.17063,1.17064,1.17053,1.17057,96.37,1.17067,1.17067,1.17057,1.17061,112.61,False
'2018-07-17T03:07:00',1.17055,1.17057,1.17052,1.17053,95.73,1.17059,1.1706,1.17055,1.17056,73.34,False
'2018-07-17T03:08:00',1.17055,1.17055,1.17052,1.17052,96.39,1.17058,1.17058,1.17055,1.17056,89.87,True
'2018-07-17T03:09:00',1.17057,1.17065,1.17057,1.17062,78.18,1.17059,1.17067,1.17059,1.17066,60.66,False
'2018-07-17T03:10:00',1.17061,1.17061,1.17053,1.17053,84.22,1.17064,1.17064,1.17055,1.17055,45.15,False
'2018-07-17T03:11:00',1.1705,1.17057,1.17049,1.17052,124.26,1.17053,1.1706,1.17052,1.17056,143.28,False
'2018-07-17T03:12:00',1.17056,1.17058,1.17052,1.17052,124.72,1.17058,1.17063,1.17055,1.17055,101.35,True
'2018-07-17T03:13:00',1.17054,1.17055,1.17052,1.17054,21.28,1.17055,1.17057,1.17055,1.17056,30.35,False
'2018-07-17T03:14:00',1.17053,1.17054,1.1702,1.17042,134.3,1.17058,1.17058,1.17023,1.17045,143.34,True
'2018-07-17T03:15:00',1.17042,1.17053,1.17042,1.17053,151.87,1.17045,1.17058,1.17045,1.17058,129.26,True
'2018-07-17T03:16:00',1.17053,1.1706,1.17044,1.17058,91.77,1.17057,1.17064,1.17047,1.17063,151.09,False
'2018-07-17T03:17:00',1.17056,1.17059,1.1704,1.17048,204.98,1.1706,1.17064,1.17043,1.17053,328.92,False
'2018-07-17T03:18:00',1.17048,1.17048,1.17038,1.17038,140.14,1.17052,1.17053,1.1704,1.17043,198.41,True
'2018-07-17T03:19:00',1.17038,1.17053,1.17038,1.17047,163.04,1.17042,1.17057,1.17042,1.17052,198.9,False
'2018-07-17T03:20:00',1.17047,1.17048,1.17037,1.17037,199.51,1.17052,1.17053,1.1704,1.1704,116.07,False
'2018-07-17T03:21:00',1.17037,1.17037,1.17026,1.17029,153.92,1.1704,1.1704,1.17029,1.17033,99.35,True
'2018-07-17T03:22:00',1.17029,1.17033,1.17028,1.17033,123.28,1.17033,1.17035,1.1703,1.17035,62.1,True
'2018-07-17T03:23:00',1.17034,1.17034,1.17023,1.17033,209.44,1.17035,1.17036,1.17028,1.17036,159.4,True
'2018-07-17T03:24:00',1.17033,1.1704,1.17026,1.17038,209.17,1.17036,1.17043,1.1703,1.17043,214.24,False
'2018-07-17T03:25:00',1.17037,1.17043,1.17029,1.17033,221.5,1.17041,1.17048,1.17033,1.17037,215.18,True
'2018-07-17T03:26:00',1.17033,1.17034,1.17033,1.17034,8.4,1.17038,1.17038,1.17037,1.17037,16.38,True
'2018-07-17T03:27:00',1.17034,1.17038,1.17032,1.17035,75.4,1.17038,1.17041,1.17036,1.1704,49.13,False
'2018-07-17T03:28:00',1.17035,1.17036,1.17022,1.17023,212.85,1.17039,1.17039,1.17026,1.17026,121.59,False
'2018-07-17T03:29:00',1.17022,1.17031,1.17018,1.17018,196.43,1.17027,1.17033,1.17021,1.17021,146.91,True
'2018-07-17T03:30:00',1.17021,1.17055,1.17019,1.17055,227.34,1.17024,1.1706,1.17022,1.17059,187.28,True
'2018-07-17T03:31:00',1.17054,1.17059,1.17054,1.17058,143.05,1.17058,1.17063,1.17058,1.17061,106.83,False
'2018-07-17T03:32:00',1.17058,1.17065,1.17054,1.17054,102.24,1.17062,1.1707,1.17058,1.17058,104.4,False
'2018-07-17T03:33:00',1.17053,1.17057,1.17042,1.17042,241.9,1.17058,1.17061,1.17046,1.17047,212.68,False
'2018-07-17T03:34:00',1.17043,1.17048,1.17037,1.17038,231.6,1.17047,1.17051,1.17042,1.17043,148.8,False
'2018-07-17T03:35:00',1.17038,1.17042,1.17028,1.17034,214.98,1.17042,1.17046,1.17031,1.17038,179.86,False
'2018-07-17T03:36:00',1.17034,1.17041,1.17013,1.17016,253.66,1.17037,1.17044,1.17019,1.17019,265.71,True
'2018-07-17T03:37:00',1.17016,1.17026,1.17013,1.17025,194.39,1.17021,1.1703,1.17016,1.17029,131.29,False
'2018-07-17T03:38:00',1.17024,1.17027,1.17013,1.17021,189.41,1.17027,1.17028,1.17016,1.17024,122.17,True
'2018-07-17T03:39:00',1.1702,1.17033,1.17019,1.17023,177.06,1.17024,1.17036,1.17022,1.17027,148.47,True
'2018-07-17T03:40:00',1.17026,1.17039,1.17025,1.17038,115.56,1.17027,1.17043,1.17027,1.17041,133.19,False
'2018-07-17T03:41:00',1.17037,1.17039,1.17033,1.17033,137.17,1.17042,1.17042,1.17037,1.17037,118.58,True
'2018-07-17T03:42:00',1.17034,1.17071,1.17033,1.17071,197.04,1.17037,1.17074,1.17037,1.17074,219.66,False
'2018-07-17T03:43:00',1.17073,1.17079,1.17062,1.17071,157.39,1.17078,1.17082,1.17067,1.17073,189.62,False
'2018-07-17T03:44:00',1.17069,1.17074,1.17058,1.17064,255.31,1.17073,1.17078,1.17063,1.17069,305.15,True
'2018-07-17T03:45:00',1.17064,1.17069,1.17056,1.17065,177.07,1.17069,1.17074,1.17059,1.17068,163.79,True
'2018-07-17T03:46:00',1.17065,1.17075,1.17064,1.17069,194.85,1.17069,1.17079,1.17068,1.17073,217.63,True
'2018-07-17T03:47:00',1.17068,1.17075,1.17061,1.17075,243.36,1.17072,1.1708,1.17065,1.1708,217.67,False
'2018-07-17T03:48:00',1.17077,1.17077,1.17056,1.17056,167.54,1.17079,1.17079,1.17058,1.1706,156.86,True
'2018-07-17T03:49:00',1.17056,1.17068,1.17053,1.17067,98.46,1.1706,1.17072,1.17056,1.17072,142.38,True
'2018-07-17T03:50:00',1.17067,1.17073,1.17058,1.17069,181.83,1.17071,1.17077,1.17061,1.17074,169.13,True
'2018-07-17T03:51:00',1.17069,1.17085,1.17069,1.17076,142.4,1.17074,1.17089,1.17074,1.1708,121.56,False
'2018-07-17T03:52:00',1.17075,1.17082,1.17069,1.17069,65.44,1.17079,1.17085,1.17071,1.17071,129.96,False
'2018-07-17T03:53:00',1.1707,1.17071,1.17058,1.17061,82.62,1.17071,1.17073,1.1706,1.17063,113.92,False
'2018-07-17T03:54:00',1.17057,1.17067,1.17048,1.17058,128.86,1.1706,1.17069,1.17052,1.17062,170.89,False
'2018-07-17T03:55:00',1.17058,1.17067,1.17057,1.17058,95.82,1.17062,1.17068,1.1706,1.17062,100.28,True
'2018-07-17T03:56:00',1.17057,1.1707,1.17057,1.17062,165.73,1.17063,1.17072,1.17061,1.17067,132.2,False
'2018-07-17T03:57:00',1.17062,1.17063,1.17054,1.17054,87.75,1.17067,1.17067,1.17057,1.17057,58.08,False
'2018-07-17T03:58:00',1.17054,1.17058,1.17048,1.17048,106.58,1.17058,1.17062,1.17051,1.17051,87.49,True
'2018-07-17T03:59:00',1.17048,1.17056,1.17047,1.17056,139.85,1.17052,1.17059,1.1705,1.17059,143.06,True
'2018-07-17T04:00:00',1.17055,1.17063,1.17039,1.17061,249.13,1.17059,1.17068,1.17043,1.17065,290.0,False
'2018-07-17T04:01:00',1.1706,1.17062,1.1705,1.1705,131.57,1.17065,1.17065,1.17055,1.17055,163.0,False
'2018-07-17T04:02:00',1.17051,1.17053,1.17033,1.17037,187.56,1.17055,1.17057,1.17036,1.17042,184.21,False
'2018-07-17T04:03:00',1.17038,1.17042,1.17028,1.17037,211.83,1.17041,1.17045,1.17032,1.17042,191.49,True
'2018-07-17T04:04:00',1.17038,1.17059,1.17037,1.17058,146.72,1.17042,1.17063,1.17041,1.17063,131.41,True
'2018-07-17T04:05:00',1.17059,1.17061,1.17054,1.17061,80.71,1.17063,1.17065,1.17057,1.17063,155.58,True
'2018-07-17T04:06:00',1.17062,1.17073,1.17062,1.17073,120.42,1.17064,1.17076,1.17064,1.17076,166.19,False
'2018-07-17T04:07:00',1.17073,1.17074,1.17069,1.17069,78.97,1.17076,1.17076,1.17071,1.17072,134.77,False
'2018-07-17T04:08:00',1.17067,1.17074,1.17056,1.17059,88.3,1.1707,1.17076,1.17059,1.17062,137.48,False
'2018-07-17T04:09:00',1.17059,1.17067,1.17054,1.17054,97.0,1.17063,1.17069,1.17058,1.17058,132.56,True
'2018-07-17T04:10:00',1.17054,1.17072,1.17054,1.17067,175.31,1.17059,1.17075,1.17058,1.1707,183.53,False
'2018-07-17T04:11:00',1.17069,1.17072,1.1706,1.17063,126.81,1.17072,1.17075,1.17063,1.17065,138.95,False
'2018-07-17T04:12:00',1.17062,1.17073,1.17062,1.17062,128.8,1.17065,1.17075,1.17064,1.17067,154.44,True
'2018-07-17T04:13:00',1.17063,1.1707,1.17058,1.17067,144.48,1.17066,1.17074,1.17061,1.1707,178.94,False
'2018-07-17T04:14:00',1.17067,1.17069,1.17062,1.17066,148.29,1.1707,1.17072,1.17065,1.1707,155.44,True
'2018-07-17T04:15:00',1.17066,1.17083,1.17066,1.17075,109.72,1.1707,1.17087,1.1707,1.17078,127.04,False
'2018-07-17T04:16:00',1.17075,1.17083,1.17073,1.17073,134.71,1.17078,1.17086,1.17076,1.17076,193.0,False
'2018-07-17T04:17:00',1.17073,1.17073,1.17068,1.17072,108.93,1.17077,1.17077,1.17073,1.17077,98.54,True
'2018-07-17T04:18:00',1.17072,1.17083,1.17072,1.17083,97.14,1.17077,1.17087,1.17076,1.17086,93.64,False
'2018-07-17T04:19:00',1.17082,1.17086,1.1707,1.1707,116.3,1.17087,1.17091,1.17073,1.17075,154.67,True
'2018-07-17T04:20:00',1.17071,1.17078,1.17071,1.17073,115.44,1.17076,1.1708,1.17075,1.17077,108.27,True
'2018-07-17T04:21:00',1.17073,1.17078,1.17068,1.17077,121.57,1.17078,1.1708,1.17072,1.17079,113.76,False
'2018-07-17T04:22:00',1.17076,1.17076,1.17073,1.17073,62.46,1.17079,1.17079,1.17077,1.17077,53.47,False
'2018-07-17T04:23:00',1.17073,1.17073,1.17067,1.17072,76.04,1.17074,1.17077,1.1707,1.17077,77.5,True
'2018-07-17T04:24:00',1.17073,1.17077,1.17068,1.17074,217.18,1.17077,1.1708,1.17072,1.17078,238.53,False
'2018-07-17T04:25:00',1.17074,1.1708,1.17067,1.17073,200.33,1.17078,1.17084,1.17072,1.17076,268.35,False
'2018-07-17T04:26:00',1.17073,1.17075,1.17067,1.1707,130.08,1.17077,1.17077,1.17071,1.17073,137.59,True
'2018-07-17T04:27:00',1.1707,1.17084,1.1707,1.17078,84.77,1.17073,1.17087,1.17072,1.1708,107.95,True
'2018-07-17T04:28:00',1.17076,1.17095,1.17076,1.17094,155.56,1.17079,1.17098,1.17079,1.17097,215.93,False
'2018-07-17T04:29:00',1.17094,1.17094,1.17083,1.17083,123.22,1.17096,1.17098,1.17087,1.17088,131.18,False
'2018-07-17T04:30:00',1.17083,1.17083,1.17073,1.17076,150.72,1.17087,1.17088,1.17076,1.1708,128.89,False
'2018-07-17T04:31:00',1.17078,1.17078,1.17072,1.17072,132.15,1.1708,1.17082,1.17075,1.17076,78.32,True
'2018-07-17T04:32:00',1.17072,1.17075,1.17072,1.17073,63.63,1.17076,1.17079,1.17075,1.17076,57.03,False
'2018-07-17T04:33:00',1.17073,1.17078,1.17072,1.17072,51.75,1.17075,1.17081,1.17075,1.17076,54.95,True
'2018-07-17T04:34:00',1.17073,1.17077,1.17072,1.17076,81.57,1.17077,1.17081,1.17076,1.17079,64.92,False
'2018-07-17T04:35:00',1.17075,1.17076,1.17062,1.17064,154.58,1.17079,1.17079,1.17066,1.17068,201.82,False
'2018-07-17T04:36:00',1.17064,1.17065,1.17058,1.17058,151.8,1.17068,1.17068,1.1706,1.17061,142.46,True
'2018-07-17T04:37:00',1.17058,1.17062,1.17057,1.17059,122.84,1.1706,1.17064,1.1706,1.17062,148.56,True
'2018-07-17T04:38:00',1.17059,1.17064,1.17058,1.17063,117.11,1.17063,1.17067,1.17061,1.17064,127.9,True
'2018-07-17T04:39:00',1.17061,1.17065,1.17058,1.17063,114.4,1.17064,1.17068,1.17061,1.17067,122.05,True
'2018-07-17T04:40:00',1.17063,1.17077,1.17063,1.17075,88.72,1.17067,1.1708,1.17066,1.17078,87.65,False
'2018-07-17T04:41:00',1.17073,1.17078,1.17068,1.17071,112.19,1.17078,1.1708,1.17071,1.17074,114.58,True
'2018-07-17T04:42:00',1.1707,1.17075,1.17067,1.17073,68.84,1.17075,1.1708,1.17071,1.17077,68.58,False
'2018-07-17T04:43:00',1.17072,1.17072,1.17064,1.17066,85.81,1.17076,1.17076,1.17067,1.17069,85.32,False
'2018-07-17T04:44:00',1.17065,1.17067,1.17063,1.17064,37.62,1.17068,1.17069,1.17066,1.17067,47.0,False
'2018-07-17T04:45:00',1.17064,1.17069,1.17057,1.17057,100.63,1.17066,1.17072,1.17061,1.17062,114.69,True
'2018-07-17T04:46:00',1.17059,1.17063,1.17059,1.17061,70.52,1.17062,1.17066,1.17062,1.17064,72.34,True
'2018-07-17T04:47:00',1.1706,1.17074,1.1706,1.1707,109.38,1.17065,1.17078,1.17064,1.17075,102.46,False
'2018-07-17T04:48:00',1.17069,1.17072,1.17063,1.17063,110.51,1.17072,1.17075,1.17066,1.17068,137.97,False
'2018-07-17T04:49:00',1.17063,1.17065,1.17058,1.17059,122.81,1.17067,1.17068,1.1706,1.17062,78.79,True
'2018-07-17T04:50:00',1.17058,1.17069,1.17058,1.17064,85.61,1.17062,1.17071,1.17062,1.17067,90.93,True
'2018-07-17T04:51:00',1.17063,1.17068,1.17063,1.17065,85.84,1.17068,1.17072,1.17067,1.17067,77.52,False
'2018-07-17T04:52:00',1.17064,1.17065,1.17063,1.17063,66.08,1.17067,1.17069,1.17067,1.17067,40.76,True
'2018-07-17T04:53:00',1.17064,1.17067,1.17063,1.17064,73.87,1.17067,1.17071,1.17067,1.17068,67.96,False
'2018-07-17T04:54:00',1.17064,1.17069,1.17062,1.17064,115.0,1.17068,1.17071,1.17066,1.17067,71.94,False
'2018-07-17T04:55:00',1.17067,1.17067,1.17064,1.17064,29.01,1.17069,1.17069,1.17067,1.17067,16.86,False
'2018-07-17T04:56:00',1.17063,1.17067,1.17058,1.1706,50.66,1.17067,1.1707,1.17062,1.17064,49.24,False
'2018-07-17T04:57:00',1.1706,1.17063,1.17058,1.17059,72.41,1.17063,1.17065,1.17061,1.17063,79.96,True
'2018-07-17T04:58:00',1.17059,1.17067,1.17058,1.1706,100.84,1.17062,1.17071,1.17061,1.17062,90.54,True
'2018-07-17T04:59:00',1.17059,1.17064,1.17057,1.17064,92.75,1.17062,1.17066,1.17059,1.17066,90.08,True
'2018-07-17T05:00:00',1.17065,1.17071,1.17057,1.17064,191.35,1.17066,1.17075,1.1706,1.17068,154.97,True
'2018-07-17T05:01:00',1.17064,1.17089,1.1706,1.17088,164.85,1.17068,1.17092,1.17063,1.17092,144.94,True
'2018-07-17T05:02:00',1.1709,1.17095,1.17088,1.17094,106.55,1.17093,1.17099,1.17091,1.17098,102.92,True
'2018-07-17T05:03:00',1.17094,1.17102,1.17089,1.17099,209.47,1.17098,1.17105,1.17093,1.17102,159.89,False
'2018-07-17T05:04:00',1.17099,1.17101,1.1709,1.17096,151.51,1.17103,1.17105,1.17094,1.17099,157.13,False
'2018-07-17T05:05:00',1.17095,1.17095,1.17089,1.17089,75.89,1.171,1.171,1.17092,1.17094,68.45,False
'2018-07-17T05:06:00',1.17091,1.17093,1.17085,1.17088,72.13,1.17094,1.17096,1.17088,1.1709,49.41,True
'2018-07-17T05:07:00',1.17088,1.17092,1.17085,1.17089,100.05,1.1709,1.17096,1.17087,1.17093,82.68,True
'2018-07-17T05:08:00',1.1709,1.17111,1.17089,1.17106,191.57,1.17094,1.17113,1.17093,1.17111,191.75,True
'2018-07-17T05:09:00',1.17106,1.17117,1.17106,1.17114,176.83,1.17109,1.17121,1.17109,1.17118,155.84,True
'2018-07-17T05:10:00',1.17114,1.1712,1.17114,1.17117,227.95,1.17118,1.17124,1.17117,1.17122,187.55,False
'2018-07-17T05:11:00',1.17118,1.17119,1.17112,1.17116,156.53,1.17122,1.17123,1.17115,1.17121,137.64,True
'2018-07-17T05:12:00',1.17118,1.1713,1.17114,1.17123,190.42,1.17121,1.17134,1.17117,1.17128,174.26,False
'2018-07-17T05:13:00',1.17124,1.17131,1.17118,1.17123,214.4,1.17128,1.17134,1.17122,1.17126,204.57,False
'2018-07-17T05:14:00',1.17122,1.17126,1.17117,1.17117,203.21,1.17127,1.17131,1.17121,1.17123,180.85,False
'2018-07-17T05:15:00',1.17118,1.17118,1.17108,1.17113,230.37,1.17123,1.17123,1.17111,1.17116,197.05,False
'2018-07-17T05:16:00',1.17113,1.17114,1.17109,1.1711,121.81,1.17117,1.17117,1.17113,1.17113,107.92,True
'2018-07-17T05:17:00',1.1711,1.17114,1.17105,1.17114,100.24,1.17113,1.17119,1.17109,1.17118,123.92,False
'2018-07-17T05:18:00',1.17114,1.17114,1.1711,1.17112,104.17,1.17118,1.17118,1.17114,1.17117,137.32,False
'2018-07-17T05:19:00',1.17114,1.17114,1.17103,1.17104,116.49,1.17117,1.17117,1.17107,1.17109,82.79,True
'2018-07-17T05:20:00',1.17105,1.17113,1.17094,1.17105,225.37,1.17108,1.17116,1.17099,1.17108,181.46,True
'2018-07-17T05:21:00',1.17105,1.17129,1.17105,1.17113,209.97,1.17109,1.17132,1.17109,1.17117,146.24,False
'2018-07-17T05:22:00',1.17114,1.1712,1.17112,1.17112,84.39,1.17117,1.17122,1.17116,1.17116,54.47,True
'2018-07-17T05:23:00',1.17112,1.17122,1.17112,1.17118,106.36,1.17116,1.17125,1.17116,1.17121,68.06,False
'2018-07-17T05:24:00',1.17119,1.17124,1.17113,1.17114,187.77,1.17121,1.17126,1.17116,1.17118,218.94,True
'2018-07-17T05:25:00',1.17114,1.17125,1.17113,1.17125,133.11,1.17118,1.17128,1.17117,1.17128,159.65,True
'2018-07-17T05:26:00',1.17125,1.17131,1.17124,1.17128,112.87,1.17128,1.17134,1.17128,1.17132,115.98,False
'2018-07-17T05:27:00',1.17127,1.17127,1.17122,1.17126,102.15,1.17131,1.17132,1.17125,1.17129,94.24,True
'2018-07-17T05:28:00',1.17126,1.17143,1.17125,1.1714,131.65,1.17129,1.17145,1.17128,1.17143,174.5,False
'2018-07-17T05:29:00',1.1714,1.17161,1.17129,1.1713,205.25,1.17144,1.17165,1.17133,1.17134,235.65,True
'2018-07-17T05:30:00',1.1713,1.17138,1.1713,1.17133,132.58,1.17133,1.17142,1.17133,1.17137,145.05,False
'2018-07-17T05:31:00',1.17132,1.17132,1.17111,1.1712,203.26,1.17136,1.17137,1.17115,1.17123,172.2,False
'2018-07-17T05:32:00',1.17119,1.17119,1.17111,1.17112,145.21,1.17121,1.17121,1.17114,1.17115,101.29,False
'2018-07-17T05:33:00',1.17112,1.17113,1.17108,1.1711,54.72,1.17115,1.17115,1.17111,1.17115,47.88,False
'2018-07-17T05:34:00',1.1711,1.1711,1.17107,1.17107,84.71,1.17115,1.17115,1.17111,1.17112,41.88,True
'2018-07-17T05:35:00',1.17109,1.17113,1.17108,1.17112,86.07,1.17112,1.17118,1.17112,1.17117,93.58,True
'2018-07-17T05:36:00',1.17114,1.17119,1.1711,1.17119,250.13,1.17117,1.17122,1.17113,1.17122,151.37,True
'2018-07-17T05:37:00',1.17118,1.17128,1.17118,1.17127,119.51,1.17122,1.17133,1.17122,1.1713,106.43,True
'2018-07-17T05:38:00',1.17124,1.17142,1.17112,1.17142,209.23,1.17129,1.17146,1.17115,1.17146,252.9,False
'2018-07-17T05:39:00',1.17142,1.17143,1.17139,1.17139,65.96,1.17146,1.17147,1.17143,1.17143,119.15,True
'2018-07-17T05:40:00',1.17139,1.17152,1.17139,1.17148,125.98,1.17144,1.17157,1.17143,1.17154,169.46,True
'2018-07-17T05:41:00',1.17151,1.17158,1.17148,1.17158,151.71,1.17154,1.17162,1.1715,1.17162,159.46,False
'2018-07-17T05:42:00',1.17157,1.17157,1.17142,1.17143,126.83,1.17161,1.17161,1.17145,1.17147,134.09,True
'2018-07-17T05:43:00',1.17144,1.1715,1.17144,1.1715,79.03,1.17148,1.17154,1.17147,1.17154,78.39,False
'2018-07-17T05:44:00',1.17149,1.17154,1.17144,1.17148,124.4,1.17152,1.17157,1.17148,1.17152,137.21,True
'2018-07-17T05:45:00',1.17148,1.17163,1.17143,1.17159,120.99,1.17151,1.17167,1.17146,1.17164,115.01,False
'2018-07-17T05:46:00',1.1716,1.1716,1.17148,1.1715,118.64,1.17163,1.17164,1.17151,1.17153,100.91,True
'2018-07-17T05:47:00',1.1715,1.17153,1.17147,1.17153,96.15,1.17153,1.17157,1.17152,1.17156,67.7,False
'2018-07-17T05:48:00',1.17153,1.17153,1.17147,1.17153,110.97,1.17155,1.17157,1.17151,1.17156,85.68,True
'2018-07-17T05:49:00',1.17153,1.17154,1.17144,1.17154,99.05,1.17157,1.17157,1.17148,1.17157,61.44,True
'2018-07-17T05:50:00',1.17154,1.17165,1.1715,1.17157,105.35,1.17157,1.17167,1.17152,1.17161,186.0,True
'2018-07-17T05:51:00',1.17157,1.17178,1.17157,1.17168,133.92,1.17162,1.17182,1.17161,1.17172,166.08,True
'2018-07-17T05:52:00',1.17166,1.17173,1.17154,1.17173,198.4,1.17169,1.17178,1.17159,1.17178,197.42,True
'2018-07-17T05:53:00',1.17174,1.17187,1.17172,1.17184,157.85,1.17178,1.17191,1.17176,1.17187,230.24,False
'2018-07-17T05:54:00',1.17185,1.17185,1.17178,1.17179,174.56,1.17186,1.17188,1.17182,1.17183,163.4,True
'2018-07-17T05:55:00',1.17179,1.17184,1.17175,1.17182,116.25,1.17183,1.17188,1.17178,1.17185,145.2,True
'2018-07-17T05:56:00',1.17182,1.17188,1.1718,1.17187,110.53,1.17185,1.17191,1.17182,1.17189,100.34,True
'2018-07-17T05:57:00',1.17187,1.17208,1.17187,1.17193,262.77,1.1719,1.17211,1.1719,1.17197,241.51,False
'2018-07-17T05:58:00',1.17193,1.17197,1.17188,1.1719,99.15,1.17197,1.17198,1.17191,1.17192,95.83,True
'2018-07-17T05:59:00',1.1719,1.17197,1.1719,1.17195,65.57,1.17191,1.172,1.17191,1.17198,60.53,True
'2018-07-17T06:00:00',1.17195,1.17205,1.17189,1.17205,159.93,1.17197,1.17208,1.17192,1.17208,134.08,False
'2018-07-17T06:01:00',1.17207,1.17211,1.17189,1.17199,207.78,1.17209,1.17213,1.17192,1.17202,239.15,False
'2018-07-17T06:02:00',1.17199,1.17199,1.17189,1.17189,197.76,1.17202,1.17202,1.17192,1.17192,174.04,False
'2018-07-17T06:03:00',1.17189,1.1719,1.17174,1.1718,125.22,1.17193,1.17194,1.17178,1.17182,104.49,False
'2018-07-17T06:04:00',1.17179,1.17183,1.17172,1.17178,172.01,1.17182,1.17187,1.17176,1.17183,156.39,True
'2018-07-17T06:05:00',1.17179,1.17192,1.17178,1.17189,84.45,1.17182,1.17195,1.17182,1.17193,121.34,False
'2018-07-17T06:06:00',1.17188,1.17188,1.17168,1.17169,182.96,1.17193,1.17193,1.17171,1.17173,139.68,False
'2018-07-17T06:07:00',1.17169,1.17169,1.17156,1.1716,187.29,1.17172,1.17173,1.17159,1.17163,114.14,False
'2018-07-17T06:08:00',1.1716,1.1716,1.17149,1.17157,165.47,1.17163,1.17163,1.17153,1.17161,116.13,True
'2018-07-17T06:09:00',1.17158,1.17164,1.17157,1.17162,147.55,1.17161,1.17168,1.17161,1.17166,126.24,False
'2018-07-17T06:10:00',1.17162,1.17168,1.17158,1.17161,122.19,1.17166,1.17171,1.17161,1.17165,157.87,True
'2018-07-17T06:11:00',1.17163,1.17164,1.17157,1.17163,75.57,1.17165,1.17168,1.17159,1.17168,64.61,False
'2018-07-17T06:12:00',1.17164,1.17165,1.17153,1.17162,109.63,1.17168,1.17168,1.17156,1.17166,122.83,True
'2018-07-17T06:13:00',1.17162,1.17178,1.17162,1.17171,152.9,1.17165,1.17182,1.17165,1.17175,119.61,True
'2018-07-17T06:14:00',1.17171,1.17173,1.17171,1.17173,40.98,1.17175,1.17178,1.17175,1.17176,54.43,True
'2018-07-17T06:15:00',1.17172,1.17188,1.17172,1.17179,77.87,1.17176,1.1719,1.17175,1.17182,123.26,False
'2018-07-17T06:16:00',1.1718,1.1718,1.17161,1.17161,68.03,1.17182,1.17182,1.17166,1.17166,119.92,True
'2018-07-17T06:17:00',1.17161,1.17172,1.1716,1.17171,185.38,1.17165,1.17175,1.17165,1.17175,146.64,True
'2018-07-17T06:18:00',1.17172,1.1718,1.17168,1.17173,144.58,1.17175,1.17184,1.17171,1.17177,153.74,True
'2018-07-17T06:19:00',1.17172,1.17184,1.17169,1.17181,107.67,1.17177,1.17188,1.17173,1.17185,112.73,True
'2018-07-17T06:20:00',1.17181,1.17189,1.1718,1.17189,69.74,1.17184,1.17193,1.17184,1.17192,97.53,False
'2018-07-17T06:21:00',1.17188,1.17189,1.17183,1.17186,42.33,1.17193,1.17193,1.17187,1.1719,51.2,False
'2018-07-17T06:22:00',1.17187,1.17187,1.17182,1.17183,127.18,1.1719,1.1719,1.17185,1.17188,131.49,False
'2018-07-17T06:23:00',1.17183,1.17184,1.17169,1.17171,144.42,1.17188,1.17188,1.17172,1.17174,140.91,True
'2018-07-17T06:24:00',1.17171,1.17181,1.17169,1.17178,93.53,1.17174,1.17184,1.17172,1.17182,101.2,False
'2018-07-17T06:25:00',1.17177,1.17177,1.1717,1.17173,97.68,1.17181,1.17181,1.17174,1.17177,92.79,False
'2018-07-17T06:26:00',1.17173,1.17174,1.1717,1.1717,82.07,1.17178,1.17179,1.17174,1.17175,88.83,True
'2018-07-17T06:27:00',1.1717,1.17179,1.1717,1.17178,118.06,1.17175,1.17183,1.17173,1.17183,129.14,False
'2018-07-17T06:28:00',1.17178,1.17178,1.17168,1.17169,121.57,1.17179,1.17179,1.17172,1.17172,122.26,False
'2018-07-17T06:29:00',1.1717,1.17171,1.17159,1.17168,93.1,1.17173,1.17174,1.17164,1.17172,98.39,True
'2018-07-17T06:30:00',1.17169,1.17174,1.17167,1.17174,113.74,1.17172,1.17178,1.17171,1.17178,109.71,False
'2018-07-17T06:31:00',1.17174,1.17174,1.1716,1.17168,142.95,1.17176,1.17177,1.17163,1.17173,162.49,True
'2018-07-17T06:32:00',1.17168,1.17174,1.17168,1.1717,127.21,1.17173,1.17177,1.17172,1.17174,135.0,True
'2018-07-17T06:33:00',1.1717,1.17173,1.17168,1.17173,171.61,1.17173,1.17177,1.17172,1.17177,119.96,False
'2018-07-17T06:34:00',1.17173,1.17179,1.17173,1.17173,45.08,1.17177,1.17183,1.17175,1.17177,35.5,False
'2018-07-17T06:35:00',1.17173,1.17179,1.17168,1.17173,208.39,1.17176,1.17181,1.17171,1.17176,87.36,False
'2018-07-17T06:36:00',1.17175,1.17177,1.17169,1.17169,97.44,1.17177,1.17181,1.17172,1.17173,58.8,True
'2018-07-17T06:37:00',1.1717,1.17179,1.17168,1.17177,127.62,1.17173,1.17183,1.17173,1.17181,104.54,True
'2018-07-17T06:38:00',1.17178,1.1718,1.17167,1.1718,59.47,1.17181,1.17184,1.17171,1.17183,89.07,False
'2018-07-17T06:39:00',1.17179,1.17179,1.17173,1.17174,43.89,1.17181,1.17181,1.17177,1.17178,57.62,False
'2018-07-17T06:40:00',1.17174,1.17179,1.17173,1.17174,53.48,1.17178,1.17183,1.17178,1.17178,66.12,False
'2018-07-17T06:41:00',1.17174,1.17174,1.17167,1.17169,78.48,1.17177,1.17178,1.17169,1.17173,52.41,True
'2018-07-17T06:42:00',1.17169,1.17174,1.17169,1.17171,53.09,1.17173,1.17178,1.17173,1.17175,83.03,True
'2018-07-17T06:43:00',1.17171,1.17183,1.17171,1.17183,58.4,1.17174,1.17187,1.17174,1.17187,69.81,True
'2018-07-17T06:44:00',1.17183,1.17184,1.17179,1.17184,61.37,1.17187,1.17187,1.17182,1.17187,54.92,False
'2018-07-17T06:45:00',1.17183,1.17184,1.17179,1.17183,70.59,1.17187,1.17187,1.17182,1.17187,157.47,False
'2018-07-17T06:46:00',1.17183,1.17184,1.1718,1.17183,64.4,1.17187,1.17188,1.17184,1.17187,106.47,True
'2018-07-17T06:47:00',1.17183,1.1719,1.17179,1.17188,98.04,1.17187,1.17194,1.17184,1.17193,141.59,False
'2018-07-17T06:48:00',1.17188,1.17188,1.17184,1.17184,45.01,1.17193,1.17193,1.17188,1.17188,52.79,False
'2018-07-17T06:49:00',1.17183,1.17183,1.17183,1.17183,26.68,1.17189,1.17189,1.17187,1.17188,27.6,False
'2018-07-17T06:50:00',1.17184,1.17184,1.17178,1.17181,108.27,1.17189,1.17189,1.17183,1.17184,101.76,False
'2018-07-17T06:51:00',1.17184,1.17185,1.17178,1.17178,76.34,1.17186,1.17189,1.17182,1.17183,80.75,False
'2018-07-17T06:52:00',1.17178,1.1718,1.17178,1.17178,52.11,1.17182,1.17184,1.17181,1.17181,64.8,True
'2018-07-17T06:53:00',1.17178,1.17178,1.17174,1.17178,46.52,1.17182,1.17182,1.17177,1.17182,67.46,False
'2018-07-17T06:54:00',1.17179,1.17179,1.17177,1.17177,48.33,1.17183,1.17183,1.17181,1.17181,66.87,True
'2018-07-17T06:55:00',1.17178,1.17178,1.17173,1.17177,77.21,1.17182,1.17182,1.17176,1.17182,59.44,False
'2018-07-17T06:56:00',1.17178,1.1718,1.17176,1.17177,87.51,1.17181,1.17184,1.1718,1.1718,103.14,False
'2018-07-17T06:57:00',1.17177,1.17179,1.17174,1.17174,50.89,1.17181,1.17184,1.17177,1.17178,59.67,False
'2018-07-17T06:58:00',1.17174,1.17177,1.17168,1.17172,176.41,1.17177,1.17182,1.17172,1.17176,156.81,True
'2018-07-17T06:59:00',1.17172,1.17183,1.17168,1.17183,104.21,1.17176,1.17187,1.17173,1.17184,145.97,False
'2018-07-17T07:00:00',1.17184,1.17189,1.17168,1.1717,143.35,1.17187,1.17192,1.17172,1.17174,129.59,False
'2018-07-17T07:01:00',1.1717,1.17173,1.17167,1.17168,126.55,1.17175,1.17176,1.17171,1.17171,84.35,True
'2018-07-17T07:02:00',1.17169,1.17169,1.17163,1.17168,74.85,1.17171,1.17172,1.17167,1.17172,38.6,False
'2018-07-17T07:03:00',1.17168,1.17168,1.17158,1.17158,106.9,1.17172,1.17172,1.17161,1.17161,94.25,True
'2018-07-17T07:04:00',1.17157,1.17164,1.17157,1.17162,121.38,1.17162,1.17168,1.17161,1.17165,92.63,True
'2018-07-17T07:05:00',1.17161,1.17168,1.17159,1.17164,121.07,1.17166,1.17172,1.17162,1.17168,131.15,False
'2018-07-17T07:06:00',1.17164,1.17168,1.17163,1.17164,74.69,1.17169,1.17172,1.17167,1.17168,124.21,False
'2018-07-17T07:07:00',1.17165,1.17168,1.1716,1.17164,81.2,1.17167,1.17172,1.17164,1.17168,87.03,True
'2018-07-17T07:08:00',1.17164,1.17165,1.17162,1.17165,79.23,1.17165,1.17169,1.17164,1.17168,66.54,True
'2018-07-17T07:09:00',1.17164,1.17169,1.17159,1.17168,81.91,1.17169,1.17172,1.17162,1.17172,120.71,False
'2018-07-17T07:10:00',1.17167,1.17167,1.17158,1.17158,166.17,1.17172,1.17172,1.17163,1.17163,145.73,True
'2018-07-17T07:11:00',1.17156,1.17159,1.17147,1.17159,142.45,1.17158,1.17163,1.17151,1.17163,122.67,False
'2018-07-17T07:12:00',1.17159,1.17168,1.17158,1.17159,141.43,1.17162,1.17172,1.17162,1.17163,116.1,False
'2018-07-17T07:13:00',1.17159,1.1716,1.17153,1.17153,101.44,1.17163,1.17164,1.17156,1.17157,70.08,False
'2018-07-17T07:14:00',1.17153,1.17159,1.17151,1.17152,82.6,1.17157,1.17163,1.17155,1.17155,76.99,True
'2018-07-17T07:15:00',1.17152,1.17154,1.17148,1.17153,170.44,1.17155,1.17157,1.17151,1.17156,113.06,False
'2018-07-17T07:16:00',1.17152,1.17153,1.17147,1.17149,105.96,1.17156,1.17156,1.1715,1.17152,89.29,False
'2018-07-17T07:17:00',1.17148,1.17148,1.17137,1.17143,105.72,1.1715,1.1715,1.17142,1.17147,114.85,True
'2018-07-17T07:18:00',1.17143,1.17144,1.17139,1.17144,85.47,1.17147,1.17148,1.17141,1.17148,64.45,True
'2018-07-17T07:19:00',1.17145,1.17152,1.17138,1.17144,129.35,1.1715,1.17155,1.17142,1.17149,107.13,False
'2018-07-17T07:20:00',1.17144,1.17151,1.17137,1.1714,152.63,1.17147,1.17154,1.1714,1.17144,119.84,False
'2018-07-17T07:21:00',1.17141,1.17143,1.17136,1.17138,144.74,1.17144,1.17146,1.17138,1.17141,97.7,True
'2018-07-17T07:22:00',1.17137,1.17151,1.17135,1.17151,161.45,1.17142,1.17155,1.17138,1.17154,134.52,True
'2018-07-17T07:23:00',1.17151,1.17158,1.1715,1.17151,107.85,1.17154,1.17161,1.17152,1.17155,75.72,True
'2018-07-17T07:24:00',1.17152,1.17156,1.17144,1.17154,203.37,1.17154,1.1716,1.17147,1.17157,162.79,False
'2018-07-17T07:25:00',1.17152,1.17155,1.1715,1.17153,88.38,1.17154,1.17159,1.17153,1.17158,88.49,True
'2018-07-17T07:26:00',1.17154,1.17154,1.17143,1.17154,132.55,1.17157,1.17158,1.17147,1.17158,129.75,False
'2018-07-17T07:27:00',1.17154,1.17154,1.17143,1.17146,62.07,1.17157,1.17157,1.17147,1.1715,40.81,True
'2018-07-17T07:28:00',1.17146,1.17153,1.17143,1.17149,151.94,1.1715,1.17158,1.17146,1.17153,151.67,False
'2018-07-17T07:29:00',1.17149,1.17152,1.17148,1.17148,126.73,1.17152,1.17156,1.17151,1.17152,102.98,False
'2018-07-17T07:30:00',1.17148,1.1715,1.17144,1.17148,149.29,1.17153,1.17154,1.17147,1.17152,77.96,True
'2018-07-17T07:31:00',1.17147,1.17152,1.17147,1.17149,157.43,1.17149,1.17156,1.17149,1.17152,113.82,True
'2018-07-17T07:32:00',1.17149,1.17152,1.17144,1.1715,89.85,1.17153,1.17156,1.17148,1.17153,71.03,True
'2018-07-17T07:33:00',1.17149,1.17151,1.17145,1.1715,48.96,1.17151,1.17155,1.17148,1.17154,70.01,False
'2018-07-17T07:34:00',1.17149,1.17155,1.17147,1.17149,58.46,1.17153,1.17158,1.1715,1.17152,74.63,True
'2018-07-17T07:35:00',1.17149,1.17154,1.17149,1.1715,47.96,1.17152,1.17157,1.17151,1.17154,78.36,False
'2018-07-17T07:36:00',1.17151,1.17153,1.17148,1.17149,53.56,1.17154,1.17156,1.17152,1.17153,60.04,True
'2018-07-17T07:37:00',1.17147,1.17162,1.17144,1.17159,104.36,1.17149,1.17167,1.17149,1.17163,101.56,False
'2018-07-17T07:38:00',1.17159,1.17164,1.17158,1.17158,79.38,1.17163,1.17168,1.17162,1.17163,84.7,False
'2018-07-17T07:39:00',1.17159,1.17159,1.17148,1.17148,118.54,1.17162,1.17163,1.17152,1.17152,102.27,True
'2018-07-17T07:40:00',1.1715,1.17153,1.17149,1.17153,80.17,1.17152,1.17158,1.17152,1.17158,74.59,False
'2018-07-17T07:41:00',1.17153,1.17153,1.17148,1.17153,49.77,1.17156,1.17157,1.17152,1.17157,49.9,True
'2018-07-17T07:42:00',1.17153,1.17159,1.1715,1.17155,68.62,1.17157,1.17162,1.17153,1.17158,100.3,True
'2018-07-17T07:43:00',1.17154,1.17164,1.17154,1.17161,63.6,1.17158,1.17167,1.17158,1.17164,76.15,True
'2018-07-17T07:44:00',1.17161,1.17163,1.17161,1.17163,64.43,1.17164,1.17168,1.17164,1.17168,72.35,False
'2018-07-17T07:45:00',1.17163,1.17165,1.17153,1.17153,155.31,1.17166,1.17168,1.17157,1.17157,80.45,True
'2018-07-17T07:46:00',1.17153,1.17159,1.17148,1.17154,103.5,1.17157,1.17162,1.17151,1.17158,118.91,False
'2018-07-17T07:47:00',1.17154,1.17156,1.17149,1.17152,102.8,1.17158,1.17158,1.17153,1.17157,114.68,False
'2018-07-17T07:48:00',1.17152,1.17157,1.17148,1.17148,87.46,1.17157,1.17161,1.17151,1.17151,61.85,True
'2018-07-17T07:49:00',1.17148,1.17149,1.17147,1.17148,79.12,1.17152,1.17153,1.17151,1.17153,73.0,True
'2018-07-17T07:50:00',1.17148,1.1715,1.17138,1.17149,93.81,1.17153,1.17153,1.17141,1.17153,121.84,False
'2018-07-17T07:51:00',1.17149,1.1715,1.17145,1.17145,23.96,1.17152,1.17153,1.17147,1.17148,43.34,False
'2018-07-17T07:52:00',1.17145,1.17145,1.17143,1.17144,40.31,1.17147,1.17148,1.17147,1.17148,51.04,False
'2018-07-17T07:53:00',1.17144,1.17148,1.17139,1.17143,129.94,1.17147,1.17152,1.17141,1.17147,145.71,False
'2018-07-17T07:54:00',1.17143,1.17143,1.17138,1.1714,111.08,1.17146,1.17147,1.17142,1.17143,152.82,True
'2018-07-17T07:55:00',1.17139,1.17149,1.17135,1.17148,178.48,1.17142,1.17152,1.17139,1.17151,210.75,False
'2018-07-17T07:56:00',1.17149,1.17149,1.17136,1.17147,146.61,1.17152,1.17152,1.17141,1.17149,217.3,False
'2018-07-17T07:57:00',1.17148,1.1715,1.17143,1.17143,138.37,1.1715,1.17153,1.17145,1.17146,148.23,False
'2018-07-17T07:58:00',1.17143,1.17148,1.17137,1.17137,160.04,1.17145,1.1715,1.1714,1.1714,175.6,False
'2018-07-17T07:59:00',1.17139,1.17142,1.17129,1.17129,224.06,1.1714,1.17147,1.17133,1.17133,245.77,False
'2018-07-17T08:00:00',1.17129,1.17134,1.17127,1.17128,75.98,1.17133,1.17138,1.17132,1.17132,73.88,False
'2018-07-17T08:01:00',1.17128,1.17131,1.17107,1.17109,311.6,1.17132,1.17133,1.1711,1.17113,266.08,True
'2018-07-17T08:02:00',1.17109,1.17119,1.17109,1.17118,239.51,1.17112,1.17122,1.17112,1.1712,195.64,False
'2018-07-17T08:03:00',1.17117,1.1712,1.17108,1.17114,253.35,1.17121,1.17123,1.17111,1.17117,234.84,True
'2018-07-17T08:04:00',1.17114,1.17136,1.17112,1.17121,341.28,1.17116,1.1714,1.17115,1.17125,383.62,True
'2018-07-17T08:05:00',1.17124,1.17135,1.17122,1.17126,258.52,1.17125,1.17138,1.17125,1.17129,245.3,False
'2018-07-17T08:06:00',1.17128,1.17128,1.17107,1.1712,241.34,1.1713,1.17132,1.1711,1.17123,213.76,True
'2018-07-17T08:07:00',1.1712,1.17133,1.1712,1.17125,135.74,1.17122,1.17136,1.17122,1.1713,160.85,True
'2018-07-17T08:08:00',1.17127,1.17138,1.17124,1.1713,228.8,1.17131,1.17141,1.17128,1.17132,254.38,False
'2018-07-17T08:09:00',1.17132,1.17132,1.17109,1.17112,183.62,1.17134,1.17134,1.17112,1.17116,128.37,False
'2018-07-17T08:10:00',1.17112,1.17115,1.17108,1.1711,149.83,1.17115,1.17118,1.17111,1.17115,188.51,True
'2018-07-17T08:11:00',1.1711,1.17123,1.17103,1.1712,259.26,1.17114,1.17126,1.17107,1.17125,253.3,True
'2018-07-17T08:12:00',1.17121,1.17163,1.17118,1.17154,318.21,1.17125,1.17167,1.17122,1.17157,386.23,True
'2018-07-17T08:13:00',1.17153,1.17188,1.17153,1.17179,382.03,1.17158,1.17192,1.17158,1.17183,322.86,True
'2018-07-17T08:14:00',1.1718,1.17212,1.1718,1.17203,407.34,1.17185,1.17215,1.17182,1.17208,388.57,True
'2018-07-17T08:15:00',1.17204,1.17223,1.17198,1.17219,212.04,1.17208,1.17225,1.17199,1.17224,260.26,True
'2018-07-17T08:16:00',1.17223,1.17252,1.17214,1.17232,369.0,1.17225,1.17256,1.17217,1.17236,332.59,True
'2018-07-17T08:17:00',1.17236,1.17245,1.17217,1.17235,321.09,1.17239,1.1725,1.17222,1.17238,312.13,True
'2018-07-17T08:18:00',1.17235,1.17299,1.1723,1.17292,438.78,1.17239,1.17301,1.17234,1.17294,489.39,True
'2018-07-17T08:19:00',1.17291,1.17329,1.17284,1.1732,421.64,1.17295,1.17333,1.17285,1.17321,453.12,False
'2018-07-17T08:20:00',1.17321,1.17322,1.17297,1.17317,391.12,1.17323,1.17326,1.173,1.17322,326.67,False
'2018-07-17T08:21:00',1.17318,1.17321,1.173,1.173,308.75,1.17322,1.17324,1.17301,1.17303,259.41,True
'2018-07-17T08:22:00',1.17301,1.17328,1.17298,1.17304,355.06,1.17304,1.17332,1.17301,1.17306,331.27,False
'2018-07-17T08:23:00',1.17304,1.17312,1.17295,1.17297,322.48,1.17306,1.17315,1.17297,1.17302,312.25,False
'2018-07-17T08:24:00',1.17298,1.17313,1.17294,1.17296,327.93,1.17301,1.17316,1.17298,1.17299,347.99,True
'2018-07-17T08:25:00',1.17299,1.17312,1.17298,1.17308,270.25,1.17301,1.17316,1.17301,1.17312,298.93,True
'2018-07-17T08:26:00',1.17309,1.1732,1.17307,1.17312,266.0,1.17312,1.17323,1.1731,1.17315,319.05,True
'2018-07-17T08:27:00',1.17313,1.1732,1.17307,1.17317,217.54,1.17316,1.17324,1.1731,1.17321,266.92,False
'2018-07-17T08:28:00',1.17317,1.17319,1.17303,1.17314,291.91,1.17321,1.17323,1.17306,1.17318,316.41,False
'2018-07-17T08:29:00',1.17313,1.17329,1.17307,1.17308,356.23,1.17316,1.17331,1.1731,1.17311,354.15,False
'2018-07-17T08:30:00',1.17307,1.17309,1.17299,1.17301,308.13,1.17309,1.17313,1.17301,1.17304,278.23,True
'2018-07-17T08:31:00',1.173,1.17312,1.17299,1.17307,284.01,1.17304,1.17315,1.17302,1.1731,244.85,False
'2018-07-17T08:32:00',1.17306,1.17312,1.173,1.17305,202.01,1.1731,1.17314,1.17302,1.17309,236.84,False
'2018-07-17T08:33:00',1.17306,1.17306,1.17285,1.17292,249.59,1.17309,1.17309,1.17289,1.17297,213.9,False
'2018-07-17T08:34:00',1.17293,1.17298,1.1728,1.17282,289.54,1.17296,1.173,1.17282,1.17284,283.11,True
'2018-07-17T08:35:00',1.17285,1.17301,1.17278,1.17292,323.2,1.17286,1.17303,1.17281,1.17296,294.98,True
'2018-07-17T08:36:00',1.17292,1.17301,1.17288,1.17299,211.43,1.17294,1.17304,1.17291,1.17301,250.21,False
'2018-07-17T08:37:00',1.17299,1.1731,1.17298,1.17298,238.41,1.17302,1.17314,1.173,1.17302,214.23,True
'2018-07-17T08:38:00',1.17298,1.17309,1.17298,1.17306,245.83,1.17301,1.17312,1.17301,1.1731,204.77,False
'2018-07-17T08:39:00',1.17308,1.17309,1.17282,1.17282,223.26,1.17311,1.17312,1.17285,1.17286,165.06,False
'2018-07-17T08:40:00',1.17283,1.17285,1.1726,1.17263,227.55,1.17286,1.17288,1.17263,1.17265,219.36,True
'2018-07-17T08:41:00',1.17262,1.17274,1.17257,1.17269,346.26,1.17267,1.17278,1.17259,1.17272,312.06,False
'2018-07-17T08:42:00',1.1727,1.17272,1.17259,1.1726,190.16,1.17272,1.17276,1.17263,1.17263,241.43,True
'2018-07-17T08:43:00',1.17261,1.17278,1.17261,1.1727,309.88,1.17264,1.17281,1.17264,1.17273,345.77,True
'2018-07-17T08:44:00',1.17272,1.17288,1.17272,1.17283,229.67,1.17275,1.17292,1.17275,1.17286,207.33,True
'2018-07-17T08:45:00',1.17282,1.17295,1.17277,1.1729,311.15,1.17285,1.17297,1.17279,1.17292,291.32,True
'2018-07-17T08:46:00',1.17287,1.173,1.17281,1.17293,307.16,1.1729,1.17304,1.17284,1.17296,335.91,False
'2018-07-17T08:47:00',1.17292,1.17295,1.1728,1.17282,206.48,1.17296,1.17296,1.17283,1.17285,220.71,True
'2018-07-17T08:48:00',1.17286,1.17293,1.1728,1.17292,100.04,1.17287,1.17295,1.17283,1.17295,145.76,False
'2018-07-17T08:49:00',1.17293,1.17293,1.17268,1.17269,204.21,1.17296,1.17296,1.1727,1.17272,135.31,False
'2018-07-17T08:50:00',1.17271,1.17276,1.17268,1.17269,156.89,1.17273,1.17279,1.1727,1.17272,218.73,True
'2018-07-17T08:51:00',1.17269,1.17283,1.17269,1.17282,235.23,1.17271,1.17287,1.17271,1.17287,254.88,True
'2018-07-17T08:52:00',1.17282,1.17299,1.17282,1.17297,271.89,1.17286,1.173,1.17286,1.173,225.35,True
'2018-07-17T08:53:00',1.17296,1.17317,1.17295,1.17317,226.17,1.173,1.17318,1.17298,1.17318,260.16,False
'2018-07-17T08:54:00',1.17318,1.17319,1.17307,1.17312,282.72,1.17322,1.17322,1.1731,1.17316,226.36,True
'2018-07-17T08:55:00',1.17313,1.17321,1.17308,1.17317,197.88,1.17316,1.17324,1.17312,1.1732,159.83,True
'2018-07-17T08:56:00',1.17316,1.17352,1.17316,1.17351,349.1,1.17319,1.17355,1.17319,1.17354,355.67,False
'2018-07-17T08:57:00',1.1735,1.17352,1.17327,1.17332,281.97,1.17353,1.17355,1.1733,1.17336,238.24,False
'2018-07-17T08:58:00',1.17333,1.17342,1.17317,1.17328,247.08,1.17336,1.17345,1.1732,1.1733,278.77,True
'2018-07-17T08:59:00',1.17327,1.17347,1.17327,1.17338,244.63,1.1733,1.17351,1.1733,1.1734,322.04,False
'2018-07-17T09:00:00',1.17337,1.17348,1.17315,1.17322,328.34,1.1734,1.17352,1.17317,1.17325,340.94,False
'2018-07-17T09:01:00',1.17322,1.17325,1.17309,1.17318,370.88,1.17326,1.17328,1.17312,1.17322,410.29,True
'2018-07-17T09:02:00',1.17319,1.17321,1.17311,1.17321,277.76,1.17322,1.17325,1.17314,1.17323,256.89,False
'2018-07-17T09:03:00',1.17321,1.17323,1.17306,1.1731,360.52,1.17324,1.17326,1.1731,1.17314,272.61,True
'2018-07-17T09:04:00',1.1731,1.17322,1.173,1.17321,335.12,1.17314,1.17324,1.17302,1.17324,236.73,False
'2018-07-17T09:05:00',1.17322,1.17324,1.17309,1.1732,277.39,1.17325,1.17327,1.17312,1.17322,353.96,True
'2018-07-17T09:06:00',1.1732,1.17328,1.17319,1.17327,244.76,1.17323,1.17331,1.17322,1.1733,235.15,False
'2018-07-17T09:07:00',1.17326,1.17328,1.17313,1.17316,219.9,1.17328,1.17331,1.17315,1.17319,213.63,True
'2018-07-17T09:08:00',1.17317,1.17321,1.1731,1.17317,223.72,1.17321,1.17325,1.17313,1.17321,248.88,False
'2018-07-17T09:09:00',1.17317,1.17317,1.17304,1.17306,163.33,1.17321,1.17321,1.17307,1.1731,147.92,True
'2018-07-17T09:10:00',1.17306,1.17309,1.17302,1.17307,168.65,1.17309,1.17312,1.17305,1.17311,191.96,True
'2018-07-17T09:11:00',1.17307,1.17312,1.17299,1.1731,223.84,1.1731,1.17316,1.17301,1.17313,301.31,True
'2018-07-17T09:12:00',1.17311,1.17319,1.17308,1.17311,194.44,1.17313,1.17322,1.17311,1.17315,253.47,True
'2018-07-17T09:13:00',1.17312,1.1734,1.1731,1.1734,324.19,1.17316,1.17344,1.17313,1.17344,300.09,False
'2018-07-17T09:14:00',1.17338,1.1734,1.17331,1.17338,207.37,1.17341,1.17343,1.17332,1.17342,201.01,False
'2018-07-17T09:15:00',1.17337,1.17339,1.17327,1.17334,227.65,1.17342,1.17342,1.17329,1.17337,193.65,False
'2018-07-17T09:16:00',1.17334,1.17338,1.17313,1.17316,224.75,1.17337,1.17341,1.17316,1.1732,197.71,False
'2018-07-17T09:17:00',1.17316,1.17316,1.17301,1.1731,333.08,1.17319,1.17319,1.17306,1.17312,367.83,False
'2018-07-17T09:18:00',1.17311,1.17315,1.17306,1.17309,234.94,1.17313,1.17317,1.17311,1.17313,171.79,True
'2018-07-17T09:19:00',1.17309,1.17326,1.17309,1.17314,210.64,1.17311,1.17328,1.17311,1.17318,145.15,False
'2018-07-17T09:20:00',1.17315,1.1732,1.17302,1.17305,351.31,1.17318,1.17323,1.17305,1.17307,264.14,False
'2018-07-17T09:21:00',1.17305,1.17305,1.17276,1.17287,316.28,1.17309,1.17309,1.17279,1.1729,327.31,True
'2018-07-17T09:22:00',1.17287,1.17289,1.17275,1.17287,301.32,1.1729,1.17292,1.17278,1.17292,268.02,True
'2018-07-17T09:23:00',1.17288,1.17298,1.17283,1.17292,339.93,1.17291,1.17301,1.17287,1.17296,375.1,True
'2018-07-17T09:24:00',1.1729,1.17308,1.17289,1.17304,226.94,1.17293,1.17309,1.17292,1.17307,277.99,False
'2018-07-17T09:25:00',1.17304,1.17317,1.17302,1.17302,224.57,1.17306,1.17319,1.17305,1.17306,165.29,True
'2018-07-17T09:26:00',1.17302,1.1731,1.17297,1.17304,177.01,1.17306,1.17312,1.17301,1.17309,168.34,False
'2018-07-17T09:27:00',1.17305,1.17305,1.17297,1.17299,284.58,1.17308,1.17309,1.17301,1.17301,225.53,False
'2018-07-17T09:28:00',1.17298,1.17306,1.17296,1.17298,260.39,1.17301,1.17308,1.17299,1.17302,220.32,True
'2018-07-17T09:29:00',1.17298,1.17308,1.17298,1.17307,192.74,1.17302,1.17312,1.173,1.17311,241.34,False
'2018-07-17T09:30:00',1.17308,1.17314,1.173,1.17304,324.72,1.17311,1.17317,1.17303,1.17307,234.52,False
'2018-07-17T09:31:00',1.17307,1.17312,1.17299,1.17303,282.48,1.17309,1.17315,1.17301,1.17306,191.76,False
'2018-07-17T09:32:00',1.17302,1.17306,1.17298,1.17298,259.75,1.17306,1.17309,1.173,1.17302,197.32,False
'2018-07-17T09:33:00',1.17299,1.17299,1.17294,1.17294,124.17,1.17302,1.17302,1.17297,1.17298,178.58,False
'2018-07-17T09:34:00',1.17294,1.17298,1.17288,1.17292,115.62,1.17298,1.173,1.17289,1.17295,220.4,True
'2018-07-17T09:35:00',1.17292,1.17306,1.17291,1.17298,211.22,1.17295,1.17308,1.17295,1.17301,257.33,True
'2018-07-17T09:36:00',1.17299,1.17307,1.17298,1.17307,128.34,1.17301,1.1731,1.17301,1.17309,135.04,False
'2018-07-17T09:37:00',1.17306,1.17307,1.17296,1.17301,159.75,1.17309,1.17309,1.173,1.17306,161.13,True
'2018-07-17T09:38:00',1.17302,1.17304,1.17296,1.17302,178.07,1.17305,1.17307,1.173,1.17305,177.96,True
'2018-07-17T09:39:00',1.17301,1.17307,1.17297,1.17306,224.43,1.17305,1.17311,1.173,1.17311,178.26,True
'2018-07-17T09:40:00',1.17307,1.17344,1.17307,1.17344,335.96,1.1731,1.17347,1.1731,1.17347,286.99,True
'2018-07-17T09:41:00',1.17345,1.1736,1.1734,1.17355,334.08,1.17347,1.17364,1.17344,1.17357,303.06,True
'2018-07-17T09:42:00',1.17355,1.1736,1.17349,1.17358,207.53,1.17359,1.17363,1.17353,1.1736,269.75,True
'2018-07-17T09:43:00',1.17357,1.17374,1.17357,1.17368,274.62,1.17361,1.17377,1.17361,1.17372,282.54,False
'2018-07-17T09:44:00',1.17369,1.17372,1.1735,1.17353,370.2,1.17372,1.17375,1.17352,1.17356,305.46,False
'2018-07-17T09:45:00',1.17352,1.17357,1.17335,1.17339,354.61,1.17355,1.17359,1.17337,1.17343,366.87,False
'2018-07-17T09:46:00',1.1734,1.17344,1.1733,1.17333,197.34,1.17343,1.17345,1.17333,1.17336,170.6,False
'2018-07-17T09:47:00',1.17332,1.17335,1.17319,1.1732,291.75,1.17336,1.17338,1.17322,1.17323,323.62,False
'2018-07-17T09:48:00',1.17317,1.17323,1.17312,1.17312,244.52,1.17322,1.17326,1.17315,1.17316,305.84,False
'2018-07-17T09:49:00',1.17313,1.17313,1.17289,1.17292,328.51,1.17316,1.17317,1.17292,1.17296,346.32,False
'2018-07-17T09:50:00',1.17293,1.173,1.17291,1.17292,244.68,1.17295,1.17302,1.17293,1.17296,236.8,False
'2018-07-17T09:51:00',1.17294,1.17297,1.17265,1.17268,319.8,1.17297,1.173,1.17268,1.1727,373.69,False
'2018-07-17T09:52:00',1.17267,1.17272,1.17263,1.17263,270.63,1.17271,1.17275,1.17266,1.17268,309.64,True
'2018-07-17T09:53:00',1.17263,1.17273,1.17252,1.17267,347.95,1.17267,1.17277,1.17256,1.17269,390.66,True
'2018-07-17T09:54:00',1.17267,1.17283,1.17267,1.17283,293.05,1.1727,1.17287,1.17269,1.17287,260.6,False
'2018-07-17T09:55:00',1.17284,1.17295,1.17267,1.17267,271.1,1.17286,1.17298,1.17271,1.17272,262.88,False
'2018-07-17T09:56:00',1.17267,1.17279,1.17258,1.17259,262.8,1.17271,1.17282,1.17262,1.17262,292.48,True
'2018-07-17T09:57:00',1.17259,1.17284,1.17259,1.17277,246.61,1.17262,1.17287,1.17262,1.1728,279.92,True
'2018-07-17T09:58:00',1.17277,1.17284,1.17275,1.17283,266.44,1.17281,1.17286,1.17277,1.17286,151.84,False
'2018-07-17T09:59:00',1.17284,1.1729,1.17274,1.1728,257.94,1.17286,1.17292,1.17277,1.17283,278.95,True
'2018-07-17T10:00:00',1.1728,1.17304,1.17276,1.17303,316.9,1.17283,1.17307,1.17279,1.17307,304.25,True
'2018-07-17T10:01:00',1.17304,1.17316,1.17299,1.17305,297.93,1.17307,1.17318,1.17301,1.17309,347.93,False
'2018-07-17T10:02:00',1.17305,1.17315,1.17292,1.17292,382.77,1.17309,1.17317,1.17294,1.17294,347.38,True
'2018-07-17T10:03:00',1.17291,1.17311,1.17287,1.17309,297.2,1.17293,1.17314,1.1729,1.17312,312.93,True
'2018-07-17T10:04:00',1.17309,1.1732,1.17308,1.17319,224.92,1.17312,1.17323,1.1731,1.17323,218.25,True
'2018-07-17T10:05:00',1.17319,1.17348,1.17319,1.1734,258.41,1.17323,1.1735,1.17321,1.17342,226.58,False
'2018-07-17T10:06:00',1.1734,1.1734,1.17313,1.17318,305.12,1.17343,1.17343,1.17317,1.17322,225.65,False
'2018-07-17T10:07:00',1.17318,1.17327,1.1731,1.1731,206.82,1.17322,1.17329,1.17314,1.17314,197.1,True
'2018-07-17T10:08:00',1.17312,1.17337,1.1731,1.17332,252.72,1.17314,1.17339,1.17313,1.17337,192.38,False
'2018-07-17T10:09:00',1.17334,1.17335,1.17329,1.17331,104.56,1.17337,1.17338,1.17332,1.17334,121.58,False
'2018-07-17T10:10:00',1.1733,1.17342,1.17329,1.17329,163.4,1.17333,1.17343,1.17331,1.17333,135.88,False
'2018-07-17T10:11:00',1.17329,1.17332,1.17313,1.17319,138.29,1.17332,1.17334,1.17318,1.17322,136.96,True
'2018-07-17T10:12:00',1.17318,1.17328,1.17313,1.17324,125.73,1.17321,1.17332,1.17316,1.17328,148.8,True
'2018-07-17T10:13:00',1.17323,1.17332,1.17317,1.17328,194.14,1.17327,1.17334,1.17321,1.17333,237.19,False
'2018-07-17T10:14:00',1.17329,1.17332,1.17316,1.17316,271.1,1.17333,1.17336,1.17319,1.17319,278.42,True
'2018-07-17T10:15:00',1.17316,1.17321,1.1731,1.17318,212.03,1.17321,1.17323,1.17314,1.17321,204.94,False
'2018-07-17T10:16:00',1.17317,1.17319,1.17296,1.173,255.73,1.17321,1.17322,1.17301,1.17303,238.11,False
'2018-07-17T10:17:00',1.17301,1.17304,1.17292,1.17293,246.29,1.17305,1.17308,1.17293,1.17297,220.38,True
'2018-07-17T10:18:00',1.17293,1.17303,1.17293,1.17294,145.74,1.17296,1.17307,1.17296,1.17298,256.74,True
'2018-07-17T10:19:00',1.17294,1.17309,1.17291,1.17299,316.73,1.17297,1.1731,1.17294,1.17301,377.24,True
'2018-07-17T10:20:00',1.17299,1.17306,1.17293,1.173,276.32,1.17301,1.17309,1.17296,1.17303,332.02,True
'2018-07-17T10:21:00',1.17298,1.17311,1.17298,1.17308,163.92,1.17303,1.17313,1.17302,1.17312,233.18,False
'2018-07-17T10:22:00',1.17308,1.17314,1.17296,1.17297,280.85,1.17311,1.17316,1.17299,1.17299,247.45,False
'2018-07-17T10:23:00',1.17296,1.173,1.17275,1.17278,287.69,1.17299,1.17303,1.17277,1.1728,234.53,False
'2018-07-17T10:24:00',1.17276,1.17277,1.17262,1.17268,283.47,1.1728,1.1728,1.17264,1.17271,228.66,True
'2018-07-17T10:25:00',1.17268,1.17288,1.17268,1.17288,196.85,1.17271,1.17292,1.17271,1.17292,220.77,False
'2018-07-17T10:26:00',1.17288,1.17292,1.17272,1.17275,198.81,1.17292,1.17294,1.17275,1.17277,158.86,False
'2018-07-17T10:27:00',1.17275,1.17275,1.17269,1.17272,134.01,1.17276,1.17276,1.17271,1.17275,111.75,True
'2018-07-17T10:28:00',1.17272,1.17273,1.17263,1.17273,168.14,1.17275,1.17275,1.17267,1.17274,146.73,True
'2018-07-17T10:29:00',1.17273,1.17278,1.17269,1.17274,128.7,1.17275,1.17281,1.17271,1.17277,184.48,False
'2018-07-17T10:30:00',1.17274,1.17279,1.17268,1.17274,102.14,1.17276,1.17282,1.17272,1.17276,177.82,True
'2018-07-17T10:31:00',1.17277,1.17293,1.17276,1.17279,233.3,1.17278,1.17294,1.17278,1.17282,183.36,True
'2018-07-17T10:32:00',1.17279,1.17299,1.17279,1.17299,148.26,1.17282,1.17301,1.17282,1.173,129.99,True
'2018-07-17T10:33:00',1.17299,1.17329,1.17296,1.17327,413.9,1.17301,1.17332,1.17298,1.17331,481.93,False
'2018-07-17T10:34:00',1.17327,1.17328,1.17318,1.17321,240.02,1.1733,1.17331,1.17319,1.17324,261.84,True
'2018-07-17T10:35:00',1.17321,1.17329,1.17318,1.17322,156.48,1.17326,1.17332,1.1732,1.17326,199.57,False
'2018-07-17T10:36:00',1.17322,1.17326,1.17305,1.17305,269.82,1.17326,1.17329,1.17307,1.17307,246.27,True
'2018-07-17T10:37:00',1.17305,1.17319,1.17299,1.17309,271.7,1.17306,1.17321,1.17302,1.17313,220.02,True
'2018-07-17T10:38:00',1.17309,1.17318,1.17306,1.17318,156.58,1.17312,1.1732,1.17309,1.1732,170.71,True
'2018-07-17T10:39:00',1.17319,1.17327,1.17318,1.17327,59.93,1.17321,1.17329,1.1732,1.17329,113.82,True
'2018-07-17T10:40:00',1.17327,1.17342,1.17326,1.17334,278.08,1.17329,1.17345,1.17328,1.17335,311.21,False
'2018-07-17T10:41:00',1.17334,1.17341,1.17321,1.17331,361.99,1.17337,1.17345,1.17323,1.17335,303.87,True
'2018-07-17T10:42:00',1.17332,1.17363,1.17328,1.17361,354.71,1.17335,1.17367,1.17331,1.17365,411.66,True
'2018-07-17T10:43:00',1.17361,1.1737,1.17354,1.17368,323.34,1.17364,1.17373,1.17357,1.17372,346.15,False
'2018-07-17T10:44:00',1.17366,1.17372,1.17356,1.17365,337.68,1.1737,1.17375,1.17358,1.17367,446.95,True
'2018-07-17T10:45:00',1.17365,1.17388,1.1736,1.17388,354.27,1.17369,1.17392,1.17362,1.1739,405.89,True
'2018-07-17T10:46:00',1.17387,1.17397,1.17382,1.17394,295.43,1.17391,1.174,1.17384,1.17397,320.62,False
'2018-07-17T10:47:00',1.17393,1.17397,1.17384,1.17389,239.55,1.17398,1.174,1.17387,1.17392,342.5,True
'2018-07-17T10:48:00',1.17388,1.17397,1.17388,1.17394,223.25,1.17392,1.17399,1.17391,1.17397,343.31,True
'2018-07-17T10:49:00',1.17394,1.17412,1.17388,1.17398,374.41,1.17397,1.17415,1.17391,1.17401,316.78,True
'2018-07-17T10:50:00',1.17398,1.1742,1.17397,1.17417,362.33,1.17402,1.17422,1.17401,1.1742,304.02,False
'2018-07-17T10:51:00',1.17418,1.17419,1.17403,1.17411,380.89,1.1742,1.17421,1.17407,1.17412,274.73,True
'2018-07-17T10:52:00',1.17407,1.17421,1.17407,1.17412,287.06,1.17409,1.17425,1.17409,1.17415,218.1,False
'2018-07-17T10:53:00',1.17412,1.17419,1.17399,1.17402,330.31,1.17417,1.17422,1.17402,1.17406,248.28,False
'2018-07-17T10:54:00',1.17402,1.17402,1.17367,1.17371,201.83,1.17405,1.17405,1.1737,1.17374,255.43,True
'2018-07-17T10:55:00',1.17371,1.17382,1.17365,1.17382,230.38,1.17373,1.17385,1.17369,1.17384,352.42,True
'2018-07-17T10:56:00',1.17382,1.17407,1.17381,1.17407,252.33,1.17385,1.17411,1.17383,1.1741,287.89,True
'2018-07-17T10:57:00',1.17407,1.17413,1.17403,1.17412,234.93,1.1741,1.17415,1.17405,1.17415,169.43,True
'2018-07-17T10:58:00',1.17412,1.17421,1.17409,1.17419,227.12,1.17415,1.17425,1.17412,1.17422,165.92,False
'2018-07-17T10:59:00',1.17419,1.17428,1.17412,1.17413,216.46,1.17422,1.1743,1.17416,1.17417,291.14,True
'2018-07-17T11:00:00',1.17414,1.17442,1.1741,1.1744,308.1,1.17417,1.17445,1.17413,1.17445,367.04,False
'2018-07-17T11:01:00',1.1744,1.17446,1.17427,1.17428,314.09,1.17444,1.17449,1.17431,1.17432,331.61,False
'2018-07-17T11:02:00',1.17429,1.17431,1.17415,1.17417,193.11,1.17432,1.17434,1.17417,1.1742,204.35,False
'2018-07-17T11:03:00',1.17416,1.17423,1.17409,1.1741,248.52,1.1742,1.17425,1.17411,1.17411,159.19,False
'2018-07-17T11:04:00',1.17409,1.1741,1.17395,1.17396,288.04,1.17412,1.17413,1.17399,1.17399,158.2,True
'2018-07-17T11:05:00',1.17397,1.17418,1.17395,1.17416,241.67,1.17399,1.17422,1.17398,1.1742,187.3,False
'2018-07-17T11:06:00',1.17416,1.17425,1.17411,1.17415,310.73,1.1742,1.17429,1.17414,1.17419,298.91,True
'2018-07-17T11:07:00',1.17415,1.17422,1.17412,1.17422,224.03,1.17419,1.17425,1.17415,1.17425,190.15,True
'2018-07-17T11:08:00',1.17422,1.17431,1.17422,1.17431,279.03,1.17425,1.17434,1.17425,1.17433,179.15,False
'2018-07-17T11:09:00',1.1743,1.17432,1.17414,1.17417,308.46,1.17432,1.17435,1.17418,1.1742,262.07,True
'2018-07-17T11:10:00',1.17416,1.17431,1.17416,1.17421,154.71,1.1742,1.17433,1.17419,1.17424,251.65,False
'2018-07-17T11:11:00',1.17422,1.17427,1.17405,1.17407,236.17,1.17424,1.1743,1.17409,1.1741,198.34,True
'2018-07-17T11:12:00',1.17407,1.17414,1.17402,1.17412,201.85,1.17411,1.17416,1.17404,1.17415,193.57,False
'2018-07-17T11:13:00',1.17412,1.17416,1.17383,1.17386,257.52,1.17416,1.17419,1.17386,1.17389,270.62,True
'2018-07-17T11:14:00',1.17384,1.17398,1.17376,1.17394,321.95,1.17387,1.17401,1.17379,1.17398,312.45,False
'2018-07-17T11:15:00',1.17393,1.17395,1.17376,1.17377,284.44,1.17397,1.17397,1.17379,1.1738,277.31,True
'2018-07-17T11:16:00',1.17376,1.17391,1.17375,1.17381,384.81,1.17381,1.17394,1.17378,1.17384,256.79,False
'2018-07-17T11:17:00',1.17382,1.17384,1.17368,1.17371,169.9,1.17384,1.17385,1.17369,1.17374,100.56,True
'2018-07-17T11:18:00',1.17372,1.17385,1.17372,1.17375,216.36,1.17374,1.17388,1.17373,1.17378,297.56,False
'2018-07-17T11:19:00',1.17374,1.17378,1.1735,1.1735,253.57,1.17379,1.17381,1.17353,1.17354,162.81,False
'2018-07-17T11:20:00',1.17351,1.17354,1.17335,1.17336,320.41,1.17355,1.17358,1.17338,1.1734,292.12,False
'2018-07-17T11:21:00',1.17339,1.17343,1.17335,1.17335,266.09,1.17341,1.17345,1.17338,1.17338,234.86,True
'2018-07-17T11:22:00',1.17335,1.17348,1.17331,1.17342,264.25,1.17339,1.17351,1.17335,1.17346,250.44,False
'2018-07-17T11:23:00',1.17342,1.17349,1.17332,1.17332,156.24,1.17346,1.17351,1.17335,1.17336,152.42,True
'2018-07-17T11:24:00',1.17332,1.1734,1.17329,1.17333,175.52,1.17336,1.17342,1.17332,1.17336,273.54,False
'2018-07-17T11:25:00',1.17333,1.17333,1.17319,1.17321,265.68,1.17335,1.17335,1.17323,1.17324,339.52,True
'2018-07-17T11:26:00',1.17322,1.17346,1.17322,1.17344,337.61,1.17324,1.17349,1.17324,1.17349,391.48,False
'2018-07-17T11:27:00',1.17344,1.17344,1.17326,1.17333,275.26,1.17348,1.17348,1.1733,1.17336,241.76,True
'2018-07-17T11:28:00',1.17332,1.17348,1.17332,1.17342,224.97,1.17336,1.17349,1.17336,1.17345,186.02,False
'2018-07-17T11:29:00',1.17342,1.17354,1.17333,1.17333,314.82,1.17345,1.17356,1.17335,1.17337,287.37,False
'2018-07-17T11:30:00',1.17333,1.17342,1.1733,1.1733,300.72,1.17336,1.17345,1.17333,1.17333,240.47,False
'2018-07-17T11:31:00',1.17331,1.17335,1.17321,1.17326,394.51,1.17334,1.17339,1.17324,1.1733,256.0,True
'2018-07-17T11:32:00',1.17325,1.17335,1.17325,1.17332,168.3,1.17329,1.17338,1.17329,1.17335,128.24,True
'2018-07-17T11:33:00',1.17332,1.17351,1.17328,1.17347,253.1,1.17334,1.17354,1.17331,1.1735,255.58,True
'2018-07-17T11:34:00',1.17346,1.17354,1.17335,1.17353,200.09,1.1735,1.17358,1.17337,1.17358,184.83,True
'2018-07-17T11:35:00',1.17354,1.17362,1.17354,1.17361,135.04,1.17358,1.17364,1.17356,1.17363,95.61,False
'2018-07-17T11:36:00',1.1736,1.17362,1.17352,1.17356,165.79,1.17363,1.17364,1.17355,1.17359,105.42,False
'2018-07-17T11:37:00',1.17355,1.17357,1.17352,1.17354,83.9,1.17359,1.1736,1.17355,1.17357,62.47,True
'2018-07-17T11:38:00',1.17353,1.17363,1.17351,1.17355,93.61,1.17356,1.17366,1.17352,1.17358,113.66,True
'2018-07-17T11:39:00',1.17355,1.17367,1.17352,1.1736,105.3,1.17356,1.17369,1.17355,1.17362,139.18,False
'2018-07-17T11:40:00',1.17358,1.17369,1.17355,1.1736,205.99,1.1736,1.17371,1.17358,1.17362,217.17,True
'2018-07-17T11:41:00',1.1736,1.17383,1.17359,1.17369,373.16,1.17364,1.17385,1.17361,1.17373,288.97,False
'2018-07-17T11:42:00',1.17369,1.17369,1.17358,1.17358,110.32,1.17373,1.17374,1.17361,1.17362,115.58,True
'2018-07-17T11:43:00',1.17358,1.17367,1.17355,1.17362,96.06,1.17361,1.1737,1.1736,1.17364,103.23,False
'2018-07-17T11:44:00',1.17361,1.17367,1.17351,1.17362,191.17,1.17363,1.17369,1.17354,1.17364,133.5,False
'2018-07-17T11:45:00',1.17361,1.17361,1.17342,1.17343,289.66,1.17364,1.17364,1.17345,1.17347,248.54,False
'2018-07-17T11:46:00',1.17342,1.17351,1.17327,1.17335,310.6,1.17347,1.17355,1.17331,1.17339,300.99,True
'2018-07-17T11:47:00',1.17337,1.17354,1.17332,1.17341,323.28,1.17339,1.17358,1.17335,1.17345,345.94,False
'2018-07-17T11:48:00',1.1734,1.17343,1.17334,1.17336,239.49,1.17343,1.17347,1.17336,1.17341,261.45,False
'2018-07-17T11:49:00',1.17336,1.17337,1.17332,1.17333,78.55,1.17341,1.17341,1.17334,1.17336,99.63,False
'2018-07-17T11:50:00',1.17333,1.17337,1.1733,1.1733,196.84,1.17335,1.1734,1.17332,1.17332,140.21,True
'2018-07-17T11:51:00',1.1733,1.17344,1.1733,1.17335,157.31,1.17333,1.17347,1.17332,1.17337,181.56,False
'2018-07-17T11:52:00',1.17336,1.17338,1.1731,1.17312,249.16,1.17338,1.17341,1.17314,1.17315,174.54,True
'2018-07-17T11:53:00',1.17313,1.1732,1.17311,1.17313,76.23,1.17316,1.17322,1.17313,1.17316,107.91,False
'2018-07-17T11:54:00',1.17315,1.17319,1.17306,1.17309,158.51,1.17316,1.17322,1.17309,1.17312,208.86,False
'2018-07-17T11:55:00',1.1731,1.1732,1.17296,1.17299,156.85,1.17311,1.17323,1.17299,1.17303,221.61,False
'2018-07-17T11:56:00',1.17299,1.17305,1.17292,1.17297,275.67,1.17302,1.17309,1.17296,1.17299,250.95,True
'2018-07-17T11:57:00',1.17296,1.17307,1.17295,1.17302,228.56,1.173,1.1731,1.17297,1.17306,246.1,False
'2018-07-17T11:58:00',1.17302,1.17302,1.1729,1.17296,294.59,1.17306,1.17306,1.17293,1.17299,164.51,True
'2018-07-17T11:59:00',1.17297,1.17303,1.17297,1.17297,199.93,1.17299,1.17306,1.17299,1.17301,122.54,True
'2018-07-17T12:00:00',1.17298,1.17314,1.17297,1.17299,305.75,1.17301,1.17317,1.17301,1.17303,220.65,False
'2018-07-17T12:01:00',1.17298,1.1731,1.17293,1.17296,272.41,1.17303,1.17313,1.17296,1.17299,240.16,False
'2018-07-17T12:02:00',1.17295,1.17302,1.1729,1.17294,245.81,1.173,1.17305,1.17292,1.17298,248.64,True
'2018-07-17T12:03:00',1.17294,1.17307,1.17292,1.17301,216.4,1.17298,1.17309,1.17294,1.17304,276.48,False
'2018-07-17T12:04:00',1.173,1.17306,1.17281,1.17292,195.01,1.17304,1.17308,1.17283,1.17296,244.74,True
'2018-07-17T12:05:00',1.17293,1.17297,1.17287,1.17296,202.53,1.17295,1.173,1.1729,1.17299,167.08,False
'2018-07-17T12:06:00',1.17297,1.17299,1.17286,1.17291,304.57,1.173,1.17301,1.1729,1.17296,203.93,True
'2018-07-17T12:07:00',1.1729,1.173,1.1729,1.17297,186.16,1.17295,1.17303,1.17295,1.17299,154.44,True
'2018-07-17T12:08:00',1.17296,1.17304,1.17292,1.17303,171.53,1.17299,1.17308,1.17296,1.17306,212.62,False
'2018-07-17T12:09:00',1.17304,1.17307,1.17294,1.17294,207.88,1.17307,1.17309,1.17298,1.17298,210.29,True
'2018-07-17T12:10:00',1.17296,1.17308,1.17294,1.17305,256.56,1.17299,1.1731,1.17297,1.17309,253.19,False
'2018-07-17T12:11:00',1.17305,1.17305,1.1729,1.17293,277.78,1.17309,1.17309,1.17293,1.17296,252.03,False
'2018-07-17T12:12:00',1.17292,1.17292,1.17276,1.17277,288.18,1.17294,1.17294,1.17279,1.1728,206.07,False
'2018-07-17T12:13:00',1.17279,1.17285,1.17271,1.17275,309.11,1.17281,1.17288,1.17274,1.17278,297.79,False
'2018-07-17T12:14:00',1.17274,1.17279,1.17267,1.1727,174.07,1.17277,1.17283,1.17269,1.17272,160.31,True
'2018-07-17T12:15:00',1.1727,1.17279,1.17267,1.1727,325.55,1.17271,1.17282,1.17271,1.17273,305.82,False
'2018-07-17T12:16:00',1.17271,1.17278,1.17261,1.17268,199.15,1.17273,1.1728,1.17263,1.17271,196.84,True
'2018-07-17T12:17:00',1.17266,1.17283,1.17258,1.17283,259.45,1.1727,1.17286,1.17259,1.17286,329.92,False
'2018-07-17T12:18:00',1.17284,1.17296,1.17271,1.17271,247.55,1.17288,1.17299,1.17274,1.17275,227.32,False
'2018-07-17T12:19:00',1.17272,1.17277,1.17267,1.17267,203.81,1.17275,1.17279,1.1727,1.1727,176.08,False
'2018-07-17T12:20:00',1.17266,1.17266,1.1723,1.17237,321.94,1.1727,1.1727,1.17234,1.17241,244.96,False
'2018-07-17T12:21:00',1.17238,1.17242,1.17202,1.17207,488.19,1.17241,1.17245,1.17205,1.17212,437.07,True
'2018-07-17T12:22:00',1.17207,1.17228,1.17206,1.1722,334.61,1.17211,1.17232,1.1721,1.17224,410.21,True
'2018-07-17T12:23:00',1.1722,1.17231,1.17219,1.1723,335.23,1.17221,1.17235,1.17221,1.17233,269.32,True
'2018-07-17T12:24:00',1.17229,1.17234,1.17223,1.17232,202.31,1.17232,1.17238,1.17227,1.17235,253.26,True
'2018-07-17T12:25:00',1.17231,1.17241,1.17231,1.17237,363.29,1.17236,1.17245,1.17235,1.17239,195.24,False
'2018-07-17T12:26:00',1.17236,1.17241,1.17228,1.17235,329.38,1.17239,1.17245,1.1723,1.17239,224.23,True
'2018-07-17T12:27:00',1.17235,1.1725,1.17232,1.1724,285.39,1.1724,1.17253,1.17235,1.17241,294.37,False
'2018-07-17T12:28:00',1.17237,1.17244,1.1723,1.17238,293.27,1.17242,1.17247,1.17233,1.17241,286.73,False
'2018-07-17T12:29:00',1.17237,1.17238,1.1723,1.17238,80.38,1.17241,1.17241,1.17232,1.17241,179.26,False
'2018-07-17T12:30:00',1.17238,1.17241,1.17231,1.17237,95.12,1.17241,1.17244,1.17233,1.17241,183.88,True
'2018-07-17T12:31:00',1.17237,1.17251,1.17235,1.1725,84.21,1.1724,1.17255,1.17238,1.17254,167.85,True
'2018-07-17T12:32:00',1.1725,1.17269,1.17244,1.17257,315.16,1.17254,1.17271,1.17247,1.1726,292.93,False
'2018-07-17T12:33:00',1.17256,1.17256,1.17235,1.17237,194.04,1.17257,1.17257,1.17238,1.1724,175.76,False
'2018-07-17T12:34:00',1.17236,1.17239,1.17223,1.17227,178.79,1.1724,1.17241,1.17226,1.17229,140.94,True
'2018-07-17T12:35:00',1.17227,1.17235,1.17222,1.17227,232.02,1.1723,1.17237,1.17225,1.17231,289.97,False
'2018-07-17T12:36:00',1.17226,1.17232,1.1722,1.17225,268.58,1.1723,1.17236,1.17223,1.17229,178.34,False
'2018-07-17T12:37:00',1.17224,1.17224,1.17205,1.17207,252.93,1.17227,1.17227,1.17207,1.17211,229.45,False
'2018-07-17T12:38:00',1.17207,1.17218,1.17203,1.17205,218.5,1.1721,1.17221,1.17206,1.17209,232.42,False
'2018-07-17T12:39:00',1.17206,1.17206,1.17173,1.17195,425.15,1.17209,1.17209,1.17174,1.17198,295.67,True
'2018-07-17T12:40:00',1.17195,1.17211,1.17189,1.17199,240.65,1.17198,1.17215,1.17193,1.17202,265.64,True
'2018-07-17T12:41:00',1.172,1.1722,1.17199,1.17218,287.27,1.17203,1.17223,1.17201,1.1722,329.56,False
'2018-07-17T12:42:00',1.17218,1.17221,1.17209,1.17216,125.17,1.1722,1.17223,1.17211,1.1722,219.81,True
'2018-07-17T12:43:00',1.17215,1.17225,1.17215,1.17222,120.88,1.17218,1.17227,1.17218,1.17223,197.81,False
'2018-07-17T12:44:00',1.17222,1.17226,1.17215,1.17216,125.52,1.17224,1.17228,1.17217,1.17219,193.43,True
'2018-07-17T12:45:00',1.17216,1.1723,1.17212,1.1723,157.85,1.1722,1.17232,1.17214,1.17232,197.48,False
'2018-07-17T12:46:00',1.17231,1.17231,1.17206,1.17212,217.19,1.17234,1.17234,1.1721,1.17214,214.39,False
'2018-07-17T12:47:00',1.17211,1.17223,1.17209,1.17209,265.61,1.17214,1.17224,1.17212,1.17212,204.65,False
'2018-07-17T12:48:00',1.17207,1.1721,1.17198,1.172,186.56,1.17209,1.17213,1.17201,1.17201,125.31,True
'2018-07-17T12:49:00',1.17199,1.17212,1.17196,1.17209,162.82,1.17201,1.17215,1.17199,1.17213,172.21,False
'2018-07-17T12:50:00',1.17209,1.1721,1.17198,1.17199,99.32,1.17213,1.17214,1.17202,1.17202,76.21,True
'2018-07-17T12:51:00',1.17198,1.17217,1.17198,1.17206,166.41,1.17202,1.17221,1.17201,1.17209,171.61,True
'2018-07-17T12:52:00',1.17207,1.1721,1.172,1.17209,109.4,1.17209,1.17215,1.17203,1.17214,147.5,True
'2018-07-17T12:53:00',1.1721,1.17218,1.17209,1.17213,130.91,1.17213,1.17221,1.17212,1.17216,206.3,True
'2018-07-17T12:54:00',1.17214,1.17219,1.17211,1.17218,141.12,1.17216,1.17221,1.17214,1.17221,195.76,False
'2018-07-17T12:55:00',1.17218,1.17221,1.17199,1.17203,253.9,1.1722,1.17223,1.17202,1.17206,223.68,False
'2018-07-17T12:56:00',1.17203,1.17209,1.17197,1.17198,143.08,1.17205,1.17211,1.172,1.17202,158.05,False
'2018-07-17T12:57:00',1.17198,1.172,1.1718,1.17187,209.67,1.17199,1.17203,1.17183,1.1719,243.54,False
'2018-07-17T12:58:00',1.17185,1.17196,1.17178,1.17182,255.13,1.17189,1.17199,1.17179,1.17184,266.24,False
'2018-07-17T12:59:00',1.17182,1.1719,1.17168,1.17173,279.91,1.17185,1.17192,1.17169,1.17176,254.06,True
'2018-07-17T13:00:00',1.17173,1.17185,1.17164,1.17181,231.29,1.17174,1.17187,1.17167,1.17184,342.08,False
'2018-07-17T13:01:00',1.17181,1.17192,1.17172,1.17174,224.63,1.17184,1.17194,1.17175,1.17178,165.33,True
'2018-07-17T13:02:00',1.17178,1.17182,1.17173,1.1718,175.52,1.1718,1.17185,1.17177,1.17184,227.36,True
'2018-07-17T13:03:00',1.17181,1.17202,1.17176,1.17201,219.49,1.17184,1.17205,1.17179,1.17204,205.43,True
'2018-07-17T13:04:00',1.17199,1.17213,1.17199,1.17206,248.38,1.17201,1.17216,1.17201,1.17208,327.46,False
'2018-07-17T13:05:00',1.17206,1.17206,1.17197,1.17201,273.58,1.1721,1.1721,1.17199,1.17204,267.44,True
'2018-07-17T13:06:00',1.17202,1.17212,1.17195,1.17212,218.6,1.17204,1.17214,1.17199,1.17214,211.77,False
'2018-07-17T13:07:00',1.17213,1.17222,1.17206,1.17206,172.21,1.17215,1.17225,1.17209,1.17209,236.31,False
'2018-07-17T13:08:00',1.17205,1.17209,1.17191,1.17198,241.52,1.17209,1.17212,1.17195,1.17202,238.26,False
'2018-07-17T13:09:00',1.17199,1.172,1.1716,1.1716,235.49,1.17203,1.17203,1.17164,1.17164,141.12,True
'2018-07-17T13:10:00',1.1716,1.17182,1.1716,1.17178,315.92,1.17164,1.17186,1.17164,1.17181,336.31,False
'2018-07-17T13:11:00',1.17177,1.17189,1.17175,1.17175,192.71,1.1718,1.17191,1.17177,1.17177,233.45,True
'2018-07-17T13:12:00',1.17175,1.17185,1.17171,1.17184,148.4,1.17178,1.17187,1.17174,1.17186,114.63,False
'2018-07-17T13:13:00',1.17183,1.17187,1.17166,1.17171,132.42,1.17186,1.17189,1.17169,1.17174,156.38,False
'2018-07-17T13:14:00',1.17173,1.17177,1.17129,1.17136,378.97,1.17175,1.17181,1.17131,1.17139,292.3,False
'2018-07-17T13:15:00',1.17134,1.17142,1.17128,1.17135,323.36,1.17139,1.17145,1.1713,1.17138,405.26,False
'2018-07-17T13:16:00',1.17137,1.1714,1.17105,1.17115,320.47,1.17139,1.17143,1.17108,1.17118,385.1,True
'2018-07-17T13:17:00',1.17117,1.17137,1.17117,1.17125,278.12,1.17119,1.17139,1.17119,1.17128,223.78,True
'2018-07-17T13:18:00',1.17127,1.17135,1.17118,1.17134,298.37,1.1713,1.17138,1.1712,1.17138,221.07,True
'2018-07-17T13:19:00',1.17136,1.17146,1.17132,1.17146,233.59,1.17139,1.1715,1.17135,1.1715,251.28,False
'2018-07-17T13:20:00',1.17148,1.17148,1.17132,1.17139,243.57,1.1715,1.1715,1.17135,1.17143,213.24,True
'2018-07-17T13:21:00',1.17139,1.17148,1.17136,1.17144,220.39,1.17142,1.1715,1.1714,1.17147,150.57,False
'2018-07-17T13:22:00',1.17143,1.17143,1.17121,1.17126,394.0,1.17144,1.17144,1.17124,1.17129,242.6,True
'2018-07-17T13:23:00',1.17126,1.17131,1.1712,1.1713,236.64,1.17129,1.17133,1.17123,1.17133,186.31,False
'2018-07-17T13:24:00',1.1713,1.17134,1.17087,1.17098,384.56,1.17133,1.17137,1.17089,1.17101,374.96,False
'2018-07-17T13:25:00',1.17095,1.17101,1.17085,1.17085,250.76,1.171,1.17103,1.17088,1.17089,345.11,True
'2018-07-17T13:26:00',1.17083,1.17101,1.17081,1.17098,300.19,1.17086,1.17104,1.17084,1.17101,292.99,True
'2018-07-17T13:27:00',1.17099,1.17131,1.17099,1.17129,237.91,1.17102,1.17134,1.17102,1.17132,376.5,True
'2018-07-17T13:28:00',1.1713,1.17141,1.17127,1.17139,188.36,1.17132,1.17145,1.1713,1.1714,280.7,False
'2018-07-17T13:29:00',1.17138,1.17144,1.17132,1.17132,235.05,1.17142,1.17147,1.17135,1.17136,236.03,False
'2018-07-17T13:30:00',1.17132,1.17133,1.17118,1.17126,180.69,1.17136,1.17136,1.17121,1.17128,271.82,False
'2018-07-17T13:31:00',1.17125,1.17128,1.17119,1.17124,199.35,1.17127,1.1713,1.17121,1.17127,200.94,False
'2018-07-17T13:32:00',1.17124,1.17132,1.17115,1.17119,280.15,1.17128,1.17135,1.17119,1.17122,310.02,False
'2018-07-17T13:33:00',1.17119,1.17119,1.17088,1.17088,312.92,1.17121,1.17122,1.17091,1.17093,265.78,False
'2018-07-17T13:34:00',1.17088,1.17098,1.17062,1.17072,418.82,1.17092,1.17101,1.17066,1.17077,405.48,True
'2018-07-17T13:35:00',1.17074,1.17101,1.17074,1.171,321.77,1.17077,1.17105,1.17077,1.17105,350.25,True
'2018-07-17T13:36:00',1.171,1.17116,1.171,1.17115,220.01,1.17105,1.1712,1.17104,1.17119,252.47,True
'2018-07-17T13:37:00',1.17116,1.17126,1.17115,1.17126,75.91,1.17119,1.17129,1.17118,1.17129,114.69,False
'2018-07-17T13:38:00',1.17126,1.17133,1.17117,1.1712,153.47,1.17129,1.17135,1.1712,1.17123,193.13,False
'2018-07-17T13:39:00',1.17121,1.17121,1.1711,1.17117,154.6,1.17123,1.17124,1.17114,1.17119,181.5,False
'2018-07-17T13:40:00',1.17118,1.17122,1.17114,1.17116,134.25,1.1712,1.17125,1.17118,1.1712,196.94,False
'2018-07-17T13:41:00',1.17116,1.17117,1.17106,1.17106,116.36,1.1712,1.1712,1.17109,1.17109,199.54,False
'2018-07-17T13:42:00',1.17106,1.17107,1.17099,1.171,177.35,1.1711,1.1711,1.17102,1.17104,187.49,False
'2018-07-17T13:43:00',1.17099,1.17099,1.17081,1.17094,323.74,1.17103,1.17103,1.17084,1.17097,323.91,True
'2018-07-17T13:44:00',1.17094,1.17118,1.17094,1.17117,231.26,1.17097,1.17121,1.17097,1.1712,247.53,False
'2018-07-17T13:45:00',1.17115,1.17116,1.1711,1.17115,121.69,1.17119,1.1712,1.17113,1.17118,172.58,True
'2018-07-17T13:46:00',1.17115,1.17129,1.17115,1.17128,197.85,1.17117,1.17132,1.17117,1.17131,284.73,False
'2018-07-17T13:47:00',1.17128,1.17129,1.17116,1.17119,184.29,1.17132,1.17133,1.1712,1.17122,236.51,False
'2018-07-17T13:48:00',1.17118,1.17125,1.17103,1.17105,312.38,1.17122,1.17127,1.17105,1.17109,280.26,True
'2018-07-17T13:49:00',1.17104,1.17109,1.17101,1.17108,155.37,1.17108,1.17112,1.17103,1.1711,157.86,False
'2018-07-17T13:50:00',1.17108,1.17108,1.17098,1.171,247.78,1.17109,1.1711,1.171,1.17104,326.12,False
'2018-07-17T13:51:00',1.171,1.171,1.1708,1.17082,270.42,1.17101,1.17104,1.17083,1.17084,271.56,True
'2018-07-17T13:52:00',1.17081,1.17101,1.17079,1.17101,303.17,1.17084,1.17105,1.17083,1.17105,254.38,True
'2018-07-17T13:53:00',1.17101,1.17113,1.17101,1.17108,320.39,1.17105,1.17117,1.17104,1.17113,299.82,False
'2018-07-17T13:54:00',1.17109,1.17113,1.17107,1.17108,149.79,1.17113,1.17116,1.17109,1.1711,236.3,False
'2018-07-17T13:55:00',1.17107,1.17112,1.171,1.17101,210.11,1.1711,1.17115,1.17102,1.17106,228.15,False
'2018-07-17T13:56:00',1.17103,1.17103,1.17079,1.171,361.65,1.17105,1.17107,1.17083,1.17104,325.39,False
'2018-07-17T13:57:00',1.171,1.17103,1.1706,1.1706,247.57,1.17103,1.17106,1.17063,1.17064,210.17,False
'2018-07-17T13:58:00',1.1706,1.17062,1.17041,1.17041,342.53,1.17064,1.17065,1.17043,1.17043,353.97,True
'2018-07-17T13:59:00',1.17041,1.17053,1.17026,1.17052,337.6,1.17044,1.17057,1.17031,1.17055,335.92,False
'2018-07-17T14:00:00',1.17051,1.17062,1.17036,1.17047,305.13,1.17055,1.17065,1.17041,1.17051,336.23,False
'2018-07-17T14:01:00',1.17047,1.17052,1.16991,1.16996,430.8,1.17051,1.17055,1.16993,1.16998,387.9,True
'2018-07-17T14:02:00',1.16997,1.17031,1.16992,1.17029,385.96,1.17001,1.17034,1.16995,1.17032,361.67,True
'2018-07-17T14:03:00',1.17028,1.17043,1.17025,1.17036,397.94,1.17033,1.17047,1.17029,1.17039,401.66,False
'2018-07-17T14:04:00',1.17036,1.17039,1.17027,1.17036,277.43,1.17039,1.1704,1.1703,1.17038,204.95,True
'2018-07-17T14:05:00',1.17034,1.17055,1.17031,1.17042,473.39,1.17038,1.17057,1.17033,1.17045,351.76,True
'2018-07-17T14:06:00',1.17042,1.17045,1.17028,1.17044,291.7,1.17045,1.17048,1.17032,1.17048,243.43,True
'2018-07-17T14:07:00',1.17045,1.17061,1.17045,1.17056,186.07,1.17048,1.17064,1.17048,1.17059,231.63,True
'2018-07-17T14:08:00',1.17057,1.17062,1.17054,1.1706,204.31,1.1706,1.17065,1.17058,1.17064,220.73,True
'2018-07-17T14:09:00',1.1706,1.17071,1.1706,1.17065,271.22,1.17064,1.17073,1.17063,1.17069,332.39,False
'2018-07-17T14:10:00',1.17064,1.17066,1.17046,1.17046,217.94,1.17069,1.17069,1.17049,1.17049,222.63,True
'2018-07-17T14:11:00',1.17048,1.17065,1.17041,1.1706,158.84,1.1705,1.17066,1.17045,1.17062,183.3,False
'2018-07-17T14:12:00',1.17058,1.17072,1.17051,1.17059,193.64,1.17061,1.17075,1.17053,1.17062,218.87,True
'2018-07-17T14:13:00',1.17059,1.1707,1.17056,1.17066,136.75,1.17061,1.17073,1.17058,1.17069,265.7,True
'2018-07-17T14:14:00',1.17068,1.1707,1.17061,1.1707,179.83,1.17069,1.17073,1.17063,1.17073,205.93,False
'2018-07-17T14:15:00',1.17071,1.17078,1.17051,1.17062,270.26,1.17073,1.17081,1.17054,1.17065,347.91,True
'2018-07-17T14:16:00',1.17063,1.17075,1.1705,1.17065,256.64,1.17065,1.17078,1.17052,1.17068,233.21,False
'2018-07-17T14:17:00',1.17065,1.17066,1.1704,1.17057,285.74,1.17068,1.17069,1.17042,1.17059,263.08,True
'2018-07-17T14:18:00',1.17056,1.17073,1.17048,1.17072,245.42,1.1706,1.17076,1.17052,1.17075,224.16,False
'2018-07-17T14:19:00',1.17072,1.1708,1.17067,1.17067,331.37,1.17076,1.17083,1.1707,1.1707,331.2,False
'2018-07-17T14:20:00',1.17067,1.17067,1.17039,1.17052,238.82,1.17068,1.1707,1.17042,1.17054,246.92,True
'2018-07-17T14:21:00',1.17051,1.17072,1.17051,1.1707,209.65,1.17055,1.17076,1.17054,1.17073,214.77,True
'2018-07-17T14:22:00',1.17069,1.17081,1.17059,1.17076,275.76,1.17071,1.17084,1.17063,1.17079,420.04,False
'2018-07-17T14:23:00',1.17075,1.17082,1.17065,1.17071,195.49,1.17079,1.17085,1.17069,1.17074,203.39,True
'2018-07-17T14:24:00',1.17072,1.17093,1.17072,1.17076,161.35,1.17074,1.17095,1.17074,1.17079,177.25,False
'2018-07-17T14:25:00',1.17074,1.17074,1.1703,1.1703,253.34,1.17075,1.17076,1.17032,1.17033,255.59,True
'2018-07-17T14:26:00',1.17029,1.17037,1.17018,1.17032,234.27,1.17033,1.1704,1.17022,1.17034,203.59,True
'2018-07-17T14:27:00',1.1703,1.17038,1.17021,1.17037,252.49,1.17033,1.17041,1.17024,1.1704,177.76,True
'2018-07-17T14:28:00',1.1704,1.17046,1.17036,1.17038,159.35,1.17044,1.17048,1.17039,1.17041,192.02,False
'2018-07-17T14:29:00',1.17037,1.17044,1.17031,1.17031,214.19,1.17041,1.17045,1.17033,1.17033,275.0,True
'2018-07-17T14:30:00',1.17031,1.17037,1.17021,1.17033,228.75,1.17034,1.1704,1.17025,1.17035,294.89,True
'2018-07-17T14:31:00',1.17032,1.17048,1.17032,1.17043,291.69,1.17036,1.1705,1.17035,1.17046,263.71,True
'2018-07-17T14:32:00',1.17043,1.17048,1.17025,1.17048,349.67,1.17044,1.1705,1.17028,1.1705,369.86,True
'2018-07-17T14:33:00',1.17046,1.17073,1.17046,1.17072,463.58,1.17051,1.17076,1.17049,1.17075,354.22,True
'2018-07-17T14:34:00',1.17071,1.17086,1.17068,1.1708,371.52,1.17074,1.17089,1.17071,1.17082,344.93,False
'2018-07-17T14:35:00',1.1708,1.17087,1.17067,1.17067,380.11,1.17083,1.17089,1.1707,1.17071,297.0,True
'2018-07-17T14:36:00',1.17067,1.17085,1.17061,1.17071,215.8,1.1707,1.17088,1.17063,1.17075,245.66,False
'2018-07-17T14:37:00',1.17071,1.17076,1.17061,1.17071,313.47,1.17073,1.17079,1.17063,1.17075,211.59,True
'2018-07-17T14:38:00',1.17072,1.17081,1.17066,1.17072,317.16,1.17075,1.17084,1.17069,1.17075,233.57,False
'2018-07-17T14:39:00',1.17072,1.17085,1.17067,1.17067,249.76,1.17074,1.17087,1.1707,1.1707,307.3,False
'2018-07-17T14:40:00',1.17067,1.17072,1.17045,1.17062,286.23,1.17071,1.17075,1.17048,1.17065,328.12,False
'2018-07-17T14:41:00',1.17062,1.17072,1.17052,1.17061,226.16,1.17065,1.17075,1.17054,1.17064,277.05,False
'2018-07-17T14:42:00',1.17062,1.17065,1.17031,1.17031,316.23,1.17065,1.17068,1.17035,1.17035,296.1,False
'2018-07-17T14:43:00',1.17031,1.17031,1.17005,1.1701,286.13,1.17034,1.17034,1.17008,1.17015,303.82,True
'2018-07-17T14:44:00',1.1701,1.17031,1.17006,1.17018,313.93,1.17014,1.17035,1.1701,1.17021,274.52,True
'2018-07-17T14:45:00',1.17017,1.17024,1.17007,1.17021,151.39,1.17021,1.17026,1.1701,1.17025,122.18,False
'2018-07-17T14:46:00',1.17021,1.17023,1.17004,1.17012,260.93,1.17025,1.17026,1.17007,1.17016,291.22,False
'2018-07-17T14:47:00',1.17012,1.17015,1.16992,1.17007,223.04,1.17015,1.1702,1.16995,1.17011,205.52,False
'2018-07-17T14:48:00',1.17007,1.17008,1.16976,1.16998,401.72,1.17011,1.17011,1.16981,1.17002,435.22,False
'2018-07-17T14:49:00',1.17,1.17025,1.16987,1.16995,336.36,1.17002,1.17027,1.1699,1.16999,324.36,False
'2018-07-17T14:50:00',1.16996,1.1701,1.1698,1.16986,258.98,1.17,1.17013,1.16981,1.16991,247.56,True
'2018-07-17T14:51:00',1.16987,1.16998,1.16985,1.16987,289.62,1.16991,1.17002,1.16988,1.16989,242.69,False
'2018-07-17T14:52:00',1.16984,1.16984,1.16911,1.1694,331.4,1.16986,1.16986,1.16913,1.16942,320.19,True
'2018-07-17T14:53:00',1.16936,1.16977,1.16931,1.16975,377.84,1.16939,1.16982,1.16935,1.16977,567.14,True
'2018-07-17T14:54:00',1.16974,1.16983,1.16963,1.16977,363.78,1.16978,1.16985,1.16966,1.16981,332.96,False
'2018-07-17T14:55:00',1.16977,1.16992,1.16973,1.16975,307.08,1.16981,1.16996,1.16976,1.16977,337.33,True
'2018-07-17T14:56:00',1.16972,1.17001,1.1697,1.16989,190.53,1.16973,1.17004,1.16973,1.16993,343.96,False
'2018-07-17T14:57:00',1.16988,1.16994,1.16973,1.16986,141.92,1.1699,1.16997,1.16977,1.16988,220.62,False
'2018-07-17T14:58:00',1.16985,1.16987,1.16962,1.16963,285.2,1.16988,1.1699,1.16967,1.16967,306.71,True
'2018-07-17T14:59:00',1.16963,1.16976,1.1696,1.16972,163.17,1.16967,1.16979,1.16963,1.16975,177.76,False
'2018-07-17T15:00:00',1.16972,1.1698,1.16959,1.16959,401.15,1.16976,1.16983,1.1696,1.16962,245.5,True
'2018-07-17T15:01:00',1.1696,1.16989,1.1696,1.16984,286.33,1.16964,1.16991,1.16963,1.16987,309.84,False
'2018-07-17T15:02:00',1.16984,1.16987,1.1696,1.16967,230.54,1.16986,1.16989,1.16963,1.16971,221.91,False
'2018-07-17T15:03:00',1.16965,1.16966,1.16949,1.16951,295.72,1.16968,1.16968,1.16951,1.16953,235.65,False
'2018-07-17T15:04:00',1.1695,1.1695,1.16916,1.16933,513.47,1.16953,1.16953,1.16919,1.16937,343.36,False
'2018-07-17T15:05:00',1.16934,1.16941,1.1691,1.16928,273.58,1.16937,1.16943,1.16913,1.16932,377.7,False
'2018-07-17T15:06:00',1.1693,1.16934,1.16913,1.16928,379.53,1.16932,1.16939,1.16916,1.16931,353.04,False
'2018-07-17T15:07:00',1.16927,1.16929,1.16904,1.16914,362.79,1.16932,1.16933,1.16906,1.16917,277.28,True
'2018-07-17T15:08:00',1.16914,1.16955,1.16914,1.16953,405.26,1.16917,1.16958,1.16917,1.16958,385.59,True
'2018-07-17T15:09:00',1.16953,1.16975,1.16948,1.16968,287.3,1.16956,1.16979,1.16953,1.16971,424.5,True
'2018-07-17T15:10:00',1.16968,1.16989,1.16962,1.16984,275.73,1.1697,1.16991,1.16966,1.16987,253.12,True
'2018-07-17T15:11:00',1.16981,1.16991,1.1696,1.16986,259.16,1.16984,1.16994,1.16964,1.16989,291.0,False
'2018-07-17T15:12:00',1.16985,1.16985,1.16975,1.16985,173.32,1.16989,1.16989,1.16977,1.16988,189.35,True
'2018-07-17T15:13:00',1.16985,1.1699,1.16976,1.16988,191.48,1.16986,1.16994,1.16978,1.1699,248.91,True
'2018-07-17T15:14:00',1.16988,1.16997,1.16985,1.16993,246.97,1.16991,1.17001,1.16989,1.16995,256.32,False
'2018-07-17T15:15:00',1.16989,1.16997,1.16988,1.1699,235.7,1.16995,1.17,1.16992,1.16993,165.51,True
'2018-07-17T15:16:00',1.16993,1.16998,1.16988,1.16994,249.03,1.16995,1.17001,1.1699,1.16997,235.43,False
'2018-07-17T15:17:00',1.16995,1.16998,1.16974,1.16975,202.08,1.16998,1.17001,1.16977,1.16977,301.84,False
'2018-07-17T15:18:00',1.16975,1.16977,1.16958,1.16965,208.58,1.16979,1.16979,1.16961,1.16968,284.47,False
'2018-07-17T15:19:00',1.16965,1.1697,1.16945,1.16946,241.21,1.16968,1.16973,1.16948,1.16949,250.35,True
'2018-07-17T15:20:00',1.16947,1.1696,1.16946,1.16949,251.57,1.1695,1.16963,1.16949,1.1695,295.55,False
'2018-07-17T15:21:00',1.16946,1.16961,1.16936,1.16947,359.97,1.16949,1.16965,1.16938,1.16948,390.71,True
'2018-07-17T15:22:00',1.16947,1.16966,1.16947,1.16966,282.84,1.16949,1.16969,1.16948,1.16969,276.14,False
'2018-07-17T15:23:00',1.16965,1.16966,1.16948,1.1696,237.78,1.1697,1.1697,1.16951,1.16962,221.88,True
'2018-07-17T15:24:00',1.16959,1.16979,1.16955,1.16971,254.71,1.16962,1.16982,1.16958,1.16974,254.6,False
'2018-07-17T15:25:00',1.16971,1.16977,1.16959,1.16969,197.04,1.16973,1.16979,1.16962,1.16972,296.34,False
'2018-07-17T15:26:00',1.16969,1.1697,1.16935,1.16939,311.36,1.16973,1.16973,1.16939,1.16942,268.5,True
'2018-07-17T15:27:00',1.16939,1.16951,1.16925,1.16944,242.89,1.1694,1.16955,1.16927,1.16948,257.6,True
'2018-07-17T15:28:00',1.16944,1.16955,1.16942,1.16945,276.29,1.16947,1.16959,1.16944,1.16948,261.19,True
'2018-07-17T15:29:00',1.16946,1.16974,1.16946,1.1697,246.56,1.16948,1.16977,1.16948,1.16973,339.86,True
'2018-07-17T15:30:00',1.16971,1.16975,1.16965,1.16974,228.86,1.16975,1.16979,1.16968,1.16977,212.27,True
'2018-07-17T15:31:00',1.16974,1.16994,1.16968,1.16979,247.36,1.16976,1.16998,1.1697,1.16982,268.79,True
'2018-07-17T15:32:00',1.16978,1.17007,1.16974,1.17005,282.02,1.16982,1.1701,1.16976,1.17008,294.44,False
'2018-07-17T15:33:00',1.17004,1.17012,1.16992,1.16994,379.41,1.17008,1.17015,1.16996,1.16998,404.64,False
'2018-07-17T15:34:00',1.16994,1.16998,1.16972,1.16978,312.32,1.16998,1.17002,1.16977,1.16982,311.69,False
'2018-07-17T15:35:00',1.16979,1.1698,1.16959,1.16963,283.67,1.16982,1.16983,1.16962,1.16966,327.31,False
'2018-07-17T15:36:00',1.16963,1.16969,1.16944,1.16945,375.54,1.16967,1.16974,1.16948,1.16948,442.47,True
'2018-07-17T15:37:00',1.16944,1.1698,1.16943,1.16978,280.46,1.16948,1.16985,1.16946,1.16982,299.4,False
'2018-07-17T15:38:00',1.16978,1.1698,1.16953,1.16957,262.88,1.16984,1.16984,1.16957,1.16961,313.26,False
'2018-07-17T15:39:00',1.16958,1.16965,1.16946,1.16946,252.25,1.16961,1.16968,1.16949,1.16949,225.25,False
'2018-07-17T15:40:00',1.16945,1.16952,1.16934,1.16938,338.53,1.1695,1.16956,1.16937,1.16941,292.68,True
'2018-07-17T15:41:00',1.16937,1.16951,1.16937,1.16951,175.37,1.16941,1.16954,1.16941,1.16954,259.53,True
'2018-07-17T15:42:00',1.16951,1.16969,1.16951,1.16957,288.92,1.16954,1.16972,1.16954,1.1696,391.84,True
'2018-07-17T15:43:00',1.16956,1.16962,1.16948,1.16962,203.45,1.1696,1.16965,1.1695,1.16965,312.94,True
'2018-07-17T15:44:00',1.16962,1.16979,1.1696,1.1697,275.41,1.16965,1.16983,1.16963,1.16973,332.22,True
'2018-07-17T15:45:00',1.16971,1.16983,1.16964,1.1697,326.28,1.16973,1.16986,1.16967,1.16974,363.93,True
'2018-07-17T15:46:00',1.16968,1.16983,1.16968,1.16981,294.7,1.16972,1.16986,1.16972,1.16984,257.09,False
'2018-07-17T15:47:00',1.16981,1.16981,1.16954,1.16955,268.21,1.16984,1.16984,1.16958,1.16959,206.79,True
'2018-07-17T15:48:00',1.16956,1.16976,1.16948,1.16974,294.58,1.16959,1.16979,1.16952,1.16977,247.16,False
'2018-07-17T15:49:00',1.16978,1.1698,1.16952,1.16963,282.64,1.1698,1.16984,1.16956,1.16965,391.15,False
'2018-07-17T15:50:00',1.16963,1.16965,1.16951,1.16952,380.82,1.16966,1.16967,1.16954,1.16954,411.73,False
'2018-07-17T15:51:00',1.16953,1.16953,1.16924,1.16937,389.01,1.16956,1.16956,1.16926,1.16939,441.79,False
'2018-07-17T15:52:00',1.16937,1.16941,1.16908,1.16925,366.21,1.1694,1.16943,1.16911,1.16928,373.52,False
'2018-07-17T15:53:00',1.16925,1.16926,1.16915,1.16918,258.13,1.16927,1.1693,1.16918,1.1692,246.38,False
'2018-07-17T15:54:00',1.16916,1.1692,1.16875,1.16875,400.74,1.1692,1.16923,1.16879,1.1688,327.38,False
'2018-07-17T15:55:00',1.16876,1.16879,1.1686,1.16873,332.65,1.1688,1.16883,1.16863,1.16877,367.9,False
'2018-07-17T15:56:00',1.16875,1.1688,1.16865,1.1687,269.48,1.16878,1.16881,1.16868,1.16871,289.51,False
'2018-07-17T15:57:00',1.1687,1.16871,1.16855,1.16862,211.6,1.16872,1.16875,1.16858,1.16865,218.58,True
'2018-07-17T15:58:00',1.16861,1.1687,1.16855,1.16865,126.14,1.16864,1.16873,1.16858,1.1687,231.33,False
'2018-07-17T15:59:00',1.16865,1.16865,1.16842,1.16858,268.83,1.16868,1.16868,1.16845,1.16864,271.41,True
'2018-07-17T16:00:00',1.16858,1.16908,1.16846,1.16905,434.83,1.16865,1.1691,1.1685,1.1691,469.6,True
'2018-07-17T16:01:00',1.16904,1.16989,1.16904,1.16986,504.56,1.1691,1.16992,1.16908,1.16989,465.15,True
'2018-07-17T16:02:00',1.16982,1.17024,1.16976,1.16995,480.22,1.16989,1.17029,1.16978,1.16998,593.2,False
'2018-07-17T16:03:00',1.16993,1.16996,1.16969,1.16973,378.28,1.16996,1.16999,1.16975,1.16976,408.06,True
'2018-07-17T16:04:00',1.16973,1.17007,1.16964,1.16982,391.07,1.16977,1.17011,1.16968,1.16985,356.15,False
'2018-07-17T16:05:00',1.1698,1.16982,1.16909,1.16944,526.85,1.16984,1.16985,1.16913,1.16946,532.18,False
'2018-07-17T16:06:00',1.16941,1.16945,1.16928,1.1693,391.02,1.16945,1.16949,1.16932,1.16934,354.97,True
'2018-07-17T16:07:00',1.1693,1.16936,1.16914,1.16935,334.66,1.16933,1.16939,1.16919,1.16938,443.88,False
'2018-07-17T16:08:00',1.16935,1.16939,1.16894,1.16905,348.41,1.16938,1.16943,1.16898,1.16908,314.84,True
'2018-07-17T16:09:00',1.16904,1.16933,1.16889,1.1692,367.07,1.16907,1.16938,1.16892,1.16923,353.63,True
'2018-07-17T16:10:00',1.16919,1.16969,1.16917,1.16965,326.99,1.16923,1.16973,1.1692,1.16969,406.61,False
'2018-07-17T16:11:00',1.16964,1.16972,1.16945,1.1695,302.4,1.16969,1.16974,1.16948,1.16954,337.57,False
'2018-07-17T16:12:00',1.16954,1.16973,1.16933,1.16938,298.71,1.16957,1.16975,1.16935,1.1694,281.43,True
'2018-07-17T16:13:00',1.16936,1.16973,1.16936,1.16955,351.56,1.16939,1.16976,1.16939,1.16959,359.31,True
'2018-07-17T16:14:00',1.16956,1.16986,1.16956,1.16982,338.34,1.16959,1.16989,1.16959,1.16984,290.33,True
'2018-07-17T16:15:00',1.16982,1.1701,1.16978,1.1701,412.12,1.16986,1.17014,1.16981,1.17014,410.02,True
'2018-07-17T16:16:00',1.1701,1.17036,1.1701,1.17032,455.96,1.17014,1.17039,1.17014,1.17034,378.62,False
'2018-07-17T16:17:00',1.1703,1.17038,1.17015,1.17015,351.76,1.17032,1.17042,1.17018,1.1702,255.21,True
'2018-07-17T16:18:00',1.17015,1.17024,1.1701,1.17019,323.3,1.17019,1.17027,1.17015,1.17023,347.27,True
'2018-07-17T16:19:00',1.17018,1.17026,1.17001,1.17024,366.51,1.17021,1.17031,1.17007,1.17027,487.0,False
'2018-07-17T16:20:00',1.17024,1.17025,1.16983,1.16983,316.49,1.17028,1.17028,1.16987,1.16987,358.13,False
'2018-07-17T16:21:00',1.16983,1.16983,1.16947,1.16952,435.3,1.16987,1.16987,1.16949,1.16955,320.38,True
'2018-07-17T16:22:00',1.16954,1.16972,1.16942,1.1696,299.28,1.16957,1.16973,1.16945,1.16962,303.85,False
'2018-07-17T16:23:00',1.16959,1.16965,1.16946,1.16954,246.97,1.16962,1.16968,1.16949,1.16957,225.35,False
'2018-07-17T16:24:00',1.16953,1.16954,1.16938,1.16941,192.6,1.16957,1.16957,1.16942,1.16944,161.26,True
'2018-07-17T16:25:00',1.16942,1.16949,1.16942,1.16944,143.52,1.16945,1.16953,1.16945,1.16947,216.89,False
'2018-07-17T16:26:00',1.16944,1.1695,1.16915,1.16932,328.25,1.16948,1.16953,1.16919,1.16937,443.66,True
'2018-07-17T16:27:00',1.16933,1.16944,1.1692,1.16944,351.15,1.16937,1.16948,1.16924,1.16948,345.55,True
'2018-07-17T16:28:00',1.16945,1.16962,1.16942,1.1695,270.87,1.16949,1.16964,1.16945,1.16954,323.14,False
'2018-07-17T16:29:00',1.16951,1.16951,1.16921,1.16926,326.24,1.16954,1.16954,1.16925,1.16928,321.03,True
'2018-07-17T16:30:00',1.16927,1.16953,1.16898,1.16945,387.81,1.1693,1.16955,1.16902,1.16949,367.93,True
'2018-07-17T16:31:00',1.16946,1.16953,1.16937,1.16949,342.65,1.16951,1.16957,1.16941,1.16954,322.45,False
'2018-07-17T16:32:00',1.16948,1.16949,1.16934,1.16937,392.82,1.16952,1.16953,1.16938,1.16941,333.07,False
'2018-07-17T16:33:00',1.16936,1.16936,1.16904,1.16908,386.36,1.16939,1.16939,1.16907,1.16912,372.94,False
'2018-07-17T16:34:00',1.16908,1.16909,1.16861,1.16864,419.98,1.16912,1.16913,1.16863,1.16867,343.49,True
'2018-07-17T16:35:00',1.16862,1.16898,1.16862,1.16887,389.87,1.16867,1.16902,1.16865,1.1689,294.09,False
'2018-07-17T16:36:00',1.16886,1.16897,1.16875,1.1688,335.23,1.16889,1.16899,1.16879,1.16882,405.49,False
'2018-07-17T16:37:00',1.16882,1.16892,1.16868,1.16868,421.29,1.16886,1.16896,1.16871,1.16872,343.64,True
'2018-07-17T16:38:00',1.1687,1.16884,1.16857,1.16883,416.22,1.16872,1.16886,1.16862,1.16886,436.25,True
'2018-07-17T16:39:00',1.16882,1.16906,1.16882,1.16903,313.58,1.16885,1.16909,1.16884,1.16905,364.94,False
'2018-07-17T16:40:00',1.16903,1.16908,1.1688,1.16886,305.98,1.16905,1.1691,1.16884,1.16891,329.59,True
'2018-07-17T16:41:00',1.16887,1.16905,1.16877,1.16905,329.29,1.16891,1.16908,1.16881,1.16908,285.71,False
'2018-07-17T16:42:00',1.16904,1.16916,1.16898,1.16904,294.65,1.16908,1.1692,1.16902,1.16907,231.6,True
'2018-07-17T16:43:00',1.16901,1.16928,1.16899,1.16927,367.78,1.16905,1.16931,1.16903,1.16931,356.33,False
'2018-07-17T16:44:00',1.16926,1.16928,1.16865,1.16869,502.73,1.16929,1.16933,1.16868,1.16873,478.05,True
'2018-07-17T16:45:00',1.16868,1.16884,1.16862,1.16878,348.35,1.16873,1.16887,1.16867,1.16881,292.89,True
'2018-07-17T16:46:00',1.16879,1.16893,1.16877,1.16889,366.1,1.16882,1.16897,1.16881,1.16892,322.61,True
'2018-07-17T16:47:00',1.16889,1.16908,1.16888,1.16894,237.63,1.16893,1.1691,1.1689,1.16898,290.92,False
'2018-07-17T16:48:00',1.16897,1.16897,1.16849,1.1685,371.28,1.16899,1.16899,1.16852,1.16854,294.69,True
'2018-07-17T16:49:00',1.1685,1.16864,1.16848,1.16854,328.95,1.16854,1.16868,1.16852,1.16857,270.37,False
'2018-07-17T16:50:00',1.16853,1.16857,1.16829,1.1683,391.82,1.16856,1.16861,1.16832,1.16834,390.02,True
'2018-07-17T16:51:00',1.1683,1.16856,1.16822,1.16854,305.07,1.16832,1.16859,1.16827,1.16858,327.92,False
'2018-07-17T16:52:00',1.16855,1.16868,1.16839,1.16842,322.78,1.16857,1.16871,1.16842,1.16844,306.42,True
'2018-07-17T16:53:00',1.16843,1.16883,1.16837,1.16877,387.38,1.16845,1.16885,1.1684,1.16882,308.05,True
'2018-07-17T16:54:00',1.16876,1.16888,1.16861,1.16879,269.9,1.16879,1.16891,1.16863,1.16882,343.95,False
'2018-07-17T16:55:00',1.16881,1.16893,1.16849,1.16858,304.06,1.16884,1.16897,1.16852,1.16859,335.02,False
'2018-07-17T16:56:00',1.16857,1.1687,1.16844,1.16847,294.97,1.16861,1.16872,1.16847,1.16851,371.68,False
'2018-07-17T16:57:00',1.16847,1.16858,1.16822,1.16843,436.68,1.16852,1.16861,1.16825,1.16847,340.39,False
'2018-07-17T16:58:00',1.16843,1.16847,1.16812,1.16817,330.46,1.16846,1.1685,1.16815,1.16819,462.25,True
'2018-07-17T16:59:00',1.16816,1.16827,1.16804,1.16822,389.89,1.1682,1.16829,1.16806,1.16825,366.61,True
'2018-07-17T17:00:00',1.16825,1.1684,1.16821,1.16833,353.03,1.16827,1.16843,1.16824,1.16835,386.92,False
'2018-07-17T17:01:00',1.16831,1.16833,1.16815,1.16828,300.07,1.16832,1.16836,1.16817,1.1683,238.69,True
'2018-07-17T17:02:00',1.16828,1.16833,1.16818,1.16829,229.7,1.1683,1.16834,1.16819,1.16831,172.29,True
'2018-07-17T17:03:00',1.1683,1.16846,1.16822,1.16839,303.71,1.16833,1.1685,1.16826,1.16841,289.54,True
'2018-07-17T17:04:00',1.16838,1.16871,1.16837,1.1686,368.55,1.16841,1.16873,1.16841,1.16865,294.24,True
'2018-07-17T17:05:00',1.16861,1.16879,1.16861,1.16873,356.81,1.16865,1.16881,1.16865,1.16875,311.57,True
'2018-07-17T17:06:00',1.16872,1.16887,1.16868,1.16882,261.69,1.16876,1.1689,1.16871,1.16886,318.6,True
'2018-07-17T17:07:00',1.16883,1.16892,1.16875,1.16892,279.28,1.16887,1.16895,1.16876,1.16895,307.54,True
'2018-07-17T17:08:00',1.16892,1.1692,1.16892,1.1692,264.8,1.16895,1.16922,1.16894,1.16922,390.77,False
'2018-07-17T17:09:00',1.16919,1.16919,1.16885,1.16891,315.11,1.16922,1.16922,1.16887,1.16894,346.01,False
'2018-07-17T17:10:00',1.16893,1.16893,1.16877,1.16877,242.61,1.16895,1.16895,1.16881,1.16881,342.81,True
'2018-07-17T17:11:00',1.16877,1.1689,1.16877,1.16883,229.35,1.16881,1.16893,1.16879,1.16886,277.9,False
'2018-07-17T17:12:00',1.16882,1.16883,1.16875,1.16881,254.06,1.16883,1.16887,1.16877,1.16885,262.95,False
'2018-07-17T17:13:00',1.16881,1.16883,1.16874,1.16876,260.47,1.16884,1.16885,1.16876,1.16879,208.55,False
'2018-07-17T17:14:00',1.16875,1.16888,1.16862,1.16863,342.8,1.16878,1.16891,1.16865,1.16867,320.84,True
'2018-07-17T17:15:00',1.16864,1.16868,1.16846,1.16867,330.67,1.16867,1.16871,1.1685,1.16869,361.52,False
'2018-07-17T17:16:00',1.16867,1.16876,1.16854,1.16855,336.82,1.1687,1.16878,1.16858,1.16859,297.44,False
'2018-07-17T17:17:00',1.16855,1.16856,1.16835,1.16837,288.92,1.16859,1.16859,1.16839,1.16841,221.57,True
'2018-07-17T17:18:00',1.16837,1.16856,1.16835,1.16838,280.08,1.16841,1.16857,1.16838,1.16841,311.18,True
'2018-07-17T17:19:00',1.16838,1.16859,1.16836,1.16851,212.32,1.16842,1.16862,1.16839,1.16854,220.15,True
'2018-07-17T17:20:00',1.16851,1.16883,1.16847,1.16883,133.35,1.16853,1.16886,1.1685,1.16886,186.66,True
'2018-07-17T17:21:00',1.16882,1.16916,1.16882,1.16907,357.99,1.16886,1.1692,1.16886,1.16909,351.07,True
'2018-07-17T17:22:00',1.16908,1.16928,1.16905,1.16914,269.6,1.16911,1.1693,1.16908,1.16917,262.5,True
'2018-07-17T17:23:00',1.16916,1.16917,1.16905,1.16916,243.73,1.16919,1.1692,1.16907,1.16919,135.44,True
'2018-07-17T17:24:00',1.16916,1.16928,1.16911,1.16924,196.82,1.1692,1.1693,1.16914,1.16928,200.29,False
'2018-07-17T17:25:00',1.16925,1.16925,1.16906,1.16908,235.61,1.16927,1.16927,1.1691,1.16911,197.21,True
'2018-07-17T17:26:00',1.16909,1.16924,1.16903,1.16919,322.87,1.16911,1.16927,1.16907,1.16922,201.23,False
'2018-07-17T17:27:00',1.16919,1.16922,1.16912,1.16912,123.2,1.16921,1.16925,1.16915,1.16915,115.75,False
'2018-07-17T17:28:00',1.16912,1.16913,1.16891,1.16892,203.88,1.16916,1.16917,1.16894,1.16895,195.83,False
'2018-07-17T17:29:00',1.16891,1.16894,1.16889,1.16891,179.45,1.16893,1.16896,1.16892,1.16894,129.06,True
'2018-07-17T17:30:00',1.16892,1.16896,1.16886,1.16893,129.36,1.16895,1.16898,1.16889,1.16896,202.47,False
'2018-07-17T17:31:00',1.16893,1.16897,1.16887,1.16889,210.99,1.16897,1.169,1.1689,1.16892,205.1,True
'2018-07-17T17:32:00',1.16888,1.16898,1.16882,1.16896,151.97,1.1689,1.169,1.16886,1.16898,211.24,True
'2018-07-17T17:33:00',1.16897,1.16903,1.16887,1.16903,244.01,1.169,1.16905,1.1689,1.16904,245.55,False
'2018-07-17T17:34:00',1.16902,1.16903,1.16895,1.16899,261.33,1.16905,1.16905,1.16897,1.16901,202.4,False
'2018-07-17T17:35:00',1.16898,1.16902,1.16895,1.16896,135.68,1.16901,1.16905,1.16897,1.16898,121.83,False
'2018-07-17T17:36:00',1.16895,1.16897,1.16887,1.16888,190.32,1.16899,1.169,1.1689,1.16891,173.11,False
'2018-07-17T17:37:00',1.16887,1.16888,1.1687,1.16871,186.58,1.16889,1.16892,1.16872,1.16873,217.31,False
'2018-07-17T17:38:00',1.1687,1.16874,1.16868,1.16868,216.64,1.16874,1.16877,1.16871,1.16871,166.81,True
'2018-07-17T17:39:00',1.16866,1.16883,1.1686,1.16883,191.51,1.16867,1.16886,1.16862,1.16886,166.84,True
'2018-07-17T17:40:00',1.16883,1.16893,1.16878,1.16892,205.36,1.16885,1.16895,1.1688,1.16894,196.37,True
'2018-07-17T17:41:00',1.16892,1.16902,1.1689,1.169,198.98,1.16895,1.16905,1.16894,1.16902,243.75,False
'2018-07-17T17:42:00',1.16901,1.16901,1.16879,1.16881,214.98,1.16902,1.16902,1.16881,1.16884,209.47,False
'2018-07-17T17:43:00',1.16882,1.16883,1.16872,1.16877,149.3,1.16885,1.16886,1.16875,1.1688,159.31,False
'2018-07-17T17:44:00',1.16877,1.16878,1.1685,1.16851,224.42,1.1688,1.16881,1.16852,1.16852,161.41,False
'2018-07-17T17:45:00',1.1685,1.16857,1.16824,1.16825,297.39,1.16853,1.1686,1.16825,1.16828,243.09,False
'2018-07-17T17:46:00',1.16825,1.16826,1.16745,1.16767,389.07,1.16829,1.16829,1.16748,1.16771,387.07,True
'2018-07-17T17:47:00',1.16768,1.1678,1.16758,1.16773,257.87,1.16772,1.16782,1.16763,1.16775,253.49,False
'2018-07-17T17:48:00',1.16772,1.16777,1.16748,1.16752,249.8,1.16775,1.1678,1.16752,1.16755,287.77,True
'2018-07-17T17:49:00',1.16749,1.16777,1.16749,1.16773,293.78,1.16754,1.1678,1.16752,1.16777,292.52,False
'2018-07-17T17:50:00',1.16774,1.16776,1.16751,1.16753,256.46,1.16777,1.16779,1.16753,1.16755,226.11,True
'2018-07-17T17:51:00',1.16752,1.16766,1.1675,1.16756,223.78,1.16754,1.16769,1.16753,1.16758,205.88,True
'2018-07-17T17:52:00',1.16755,1.16771,1.16745,1.16769,294.58,1.16758,1.16774,1.16748,1.1677,295.04,True
'2018-07-17T17:53:00',1.16767,1.16779,1.16761,1.16774,216.74,1.16769,1.16783,1.16763,1.16778,271.2,True
'2018-07-17T17:54:00',1.16774,1.16789,1.16773,1.16779,162.73,1.16778,1.1679,1.16775,1.16782,279.96,True
'2018-07-17T17:55:00',1.16779,1.1679,1.16777,1.16784,197.89,1.16782,1.16791,1.16779,1.16787,214.1,True
'2018-07-17T17:56:00',1.16786,1.16792,1.16786,1.16789,114.23,1.16789,1.16795,1.16789,1.16792,191.3,False
'2018-07-17T17:57:00',1.16789,1.16794,1.16769,1.16784,240.2,1.16792,1.16798,1.16771,1.16785,228.66,False
'2018-07-17T17:58:00',1.16783,1.16787,1.16703,1.16717,443.4,1.16785,1.16789,1.16707,1.16718,397.6,False
'2018-07-17T17:59:00',1.16717,1.16728,1.16619,1.16619,510.62,1.1672,1.1673,1.16631,1.16631,555.1,True
'2018-07-17T18:00:00',1.16621,1.16658,1.16621,1.16625,433.41,1.16623,1.16661,1.16623,1.1663,411.3,True
'2018-07-17T18:01:00',1.16625,1.16649,1.16614,1.16648,332.42,1.1663,1.16652,1.16617,1.16652,360.78,True
'2018-07-17T18:02:00',1.16648,1.1667,1.16642,1.16658,325.49,1.16652,1.16674,1.16645,1.16661,393.02,False
'2018-07-17T18:03:00',1.16658,1.16661,1.16646,1.16655,314.6,1.16662,1.16662,1.16648,1.16658,296.94,False
'2018-07-17T18:04:00',1.16654,1.1666,1.16645,1.1665,288.28,1.16658,1.16663,1.16648,1.16653,302.36,False
'2018-07-17T18:05:00',1.1665,1.16653,1.1661,1.16623,286.62,1.16652,1.16655,1.16614,1.16627,389.1,True
'2018-07-17T18:06:00',1.16622,1.16635,1.16619,1.16634,279.02,1.16626,1.16638,1.16622,1.16638,315.73,False
'2018-07-17T18:07:00',1.16635,1.16635,1.16611,1.16619,321.69,1.16638,1.16639,1.16614,1.16621,376.61,False
'2018-07-17T18:08:00',1.1662,1.16637,1.16605,1.16605,326.82,1.16621,1.1664,1.16607,1.16607,337.01,True
'2018-07-17T18:09:00',1.16604,1.16641,1.16591,1.1663,305.43,1.16607,1.16643,1.16595,1.16633,234.86,True
'2018-07-17T18:10:00',1.16632,1.16642,1.16629,1.16642,261.32,1.16635,1.16644,1.16632,1.16644,334.04,False
'2018-07-17T18:11:00',1.16642,1.16642,1.16619,1.16624,264.17,1.16645,1.16645,1.16622,1.16627,266.11,False
'2018-07-17T18:12:00',1.16623,1.16625,1.16565,1.16591,356.96,1.16627,1.16627,1.16567,1.16595,342.38,True
'2018-07-17T18:13:00',1.16592,1.16606,1.1658,1.16603,364.46,1.16596,1.16609,1.16584,1.16606,449.21,True
'2018-07-17T18:14:00',1.16603,1.16638,1.16603,1.16638,306.84,1.16607,1.16642,1.16607,1.16642,336.53,False
'2018-07-17T18:15:00',1.16637,1.16638,1.16617,1.16625,238.8,1.16639,1.16639,1.1662,1.16628,325.56,True
'2018-07-17T18:16:00',1.16627,1.1663,1.16614,1.16628,296.66,1.16628,1.16633,1.16617,1.16632,273.26,False
'2018-07-17T18:17:00',1.16627,1.16632,1.166,1.16612,231.55,1.16631,1.16635,1.16602,1.16615,312.96,False
'2018-07-17T18:18:00',1.16613,1.16617,1.16589,1.16593,279.52,1.16617,1.1662,1.16593,1.16596,303.5,True
'2018-07-17T18:19:00',1.16596,1.16605,1.16593,1.16602,239.91,1.16597,1.16608,1.16596,1.16603,202.74,False
'2018-07-17T18:20:00',1.166,1.16604,1.16567,1.16571,319.05,1.16603,1.16606,1.1657,1.16575,300.84,True
'2018-07-17T18:21:00',1.16576,1.16593,1.16562,1.16593,416.05,1.16579,1.16598,1.16566,1.16595,333.16,False
'2018-07-17T18:22:00',1.16592,1.16594,1.16564,1.16564,288.31,1.16596,1.16598,1.16565,1.16568,324.51,True
'2018-07-17T18:23:00',1.16562,1.16577,1.16555,1.16577,215.39,1.16565,1.1658,1.16558,1.16579,264.81,True
'2018-07-17T18:24:00',1.16577,1.16605,1.16576,1.16605,213.54,1.16579,1.16609,1.16579,1.16609,238.2,False
'2018-07-17T18:25:00',1.16605,1.16612,1.16585,1.16589,204.16,1.16608,1.16615,1.16589,1.16593,243.2,False
'2018-07-17T18:26:00',1.1659,1.16596,1.16584,1.16584,200.63,1.16594,1.16599,1.16587,1.16587,152.05,True
'2018-07-17T18:27:00',1.16584,1.16602,1.16571,1.16602,224.04,1.16588,1.16606,1.16575,1.16605,249.69,False
'2018-07-17T18:28:00',1.16601,1.16613,1.16597,1.16597,210.29,1.16605,1.16615,1.166,1.16602,249.52,True
'2018-07-17T18:29:00',1.16595,1.16599,1.16593,1.16599,187.03,1.16598,1.16602,1.16595,1.16602,160.19,False
'2018-07-17T18:30:00',1.16599,1.166,1.16585,1.16594,250.56,1.16601,1.16603,1.16588,1.16598,267.79,True
'2018-07-17T18:31:00',1.16593,1.16605,1.16593,1.16599,96.49,1.16599,1.16607,1.16599,1.16601,87.38,False
'2018-07-17T18:32:00',1.16599,1.16609,1.16595,1.16596,175.58,1.16602,1.16611,1.16598,1.16599,177.93,False
'2018-07-17T18:33:00',1.16596,1.16598,1.16574,1.16585,254.01,1.16598,1.16601,1.16577,1.16588,254.7,False
'2018-07-17T18:34:00',1.16585,1.16588,1.16566,1.16567,233.62,1.16588,1.16591,1.16569,1.16571,301.82,True
'2018-07-17T18:35:00',1.16566,1.16584,1.1655,1.16584,359.48,1.16569,1.16588,1.16554,1.16587,401.98,True
'2018-07-17T18:36:00',1.16584,1.16598,1.16577,1.16596,289.15,1.16588,1.166,1.1658,1.16599,239.89,True
'2018-07-17T18:37:00',1.16595,1.16611,1.16591,1.1661,198.9,1.16598,1.16614,1.16593,1.16614,205.29,False
'2018-07-17T18:38:00',1.16611,1.16616,1.16604,1.16604,166.96,1.16614,1.1662,1.16607,1.16608,284.55,False
'2018-07-17T18:39:00',1.16608,1.16608,1.1659,1.16593,237.48,1.16611,1.16613,1.16593,1.16597,214.06,True
'2018-07-17T18:40:00',1.16594,1.16596,1.16591,1.16595,104.69,1.16597,1.16598,1.16594,1.16598,160.71,True
'2018-07-17T18:41:00',1.16594,1.16605,1.16594,1.16601,122.91,1.16598,1.16609,1.16598,1.16604,179.69,False
'2018-07-17T18:42:00',1.16603,1.16604,1.1659,1.1659,117.38,1.16605,1.16607,1.16594,1.16594,125.14,False
'2018-07-17T18:43:00',1.1659,1.16595,1.1658,1.16585,189.9,1.16594,1.16598,1.16583,1.16589,196.54,True
'2018-07-17T18:44:00',1.16586,1.1659,1.16569,1.16589,266.89,1.16589,1.16593,1.16573,1.16593,269.56,True
'2018-07-17T18:45:00',1.16589,1.16596,1.16582,1.16591,217.08,1.16593,1.16599,1.16585,1.16595,257.47,True
'2018-07-17T18:46:00',1.16591,1.16596,1.16591,1.16593,156.97,1.16594,1.166,1.16594,1.16596,230.71,True
'2018-07-17T18:47:00',1.16593,1.16609,1.16593,1.16601,205.09,1.16597,1.16611,1.16596,1.16603,258.94,False
'2018-07-17T18:48:00',1.16602,1.16604,1.16595,1.16596,79.75,1.16603,1.16606,1.16597,1.16598,169.67,True
'2018-07-17T18:49:00',1.16595,1.16599,1.16593,1.16596,191.66,1.16599,1.166,1.16595,1.16599,192.48,False
'2018-07-17T18:50:00',1.16596,1.166,1.16578,1.16579,212.71,1.16598,1.16604,1.16581,1.16583,235.2,False
'2018-07-17T18:51:00',1.16579,1.16584,1.16549,1.16551,244.27,1.16582,1.16585,1.16551,1.16554,373.99,True
'2018-07-17T18:52:00',1.16552,1.16578,1.1655,1.16561,267.0,1.16554,1.1658,1.16552,1.16565,361.15,True
'2018-07-17T18:53:00',1.16561,1.16579,1.16561,1.1657,284.0,1.16565,1.16583,1.16564,1.16574,353.84,False
'2018-07-17T18:54:00',1.1657,1.16575,1.16559,1.16567,231.21,1.16574,1.16578,1.16562,1.1657,199.69,False
'2018-07-17T18:55:00',1.16566,1.1657,1.16559,1.16559,134.25,1.16569,1.16572,1.16562,1.16563,121.38,False
'2018-07-17T18:56:00',1.16562,1.16562,1.16541,1.1655,148.77,1.16564,1.16564,1.16544,1.16553,200.09,True
'2018-07-17T18:57:00',1.1655,1.16574,1.16547,1.16566,178.14,1.16553,1.16576,1.16549,1.1657,238.51,False
'2018-07-17T18:58:00',1.16566,1.16571,1.16553,1.16555,282.59,1.16571,1.16575,1.16556,1.16558,308.89,False
'2018-07-17T18:59:00',1.16555,1.16555,1.1653,1.16537,451.98,1.16558,1.16558,1.16534,1.16539,337.76,True
'2018-07-17T19:00:00',1.16537,1.16559,1.16531,1.16556,258.52,1.1654,1.16561,1.16533,1.1656,301.07,True
'2018-07-17T19:01:00',1.16556,1.16575,1.16556,1.16571,221.68,1.1656,1.16579,1.16559,1.16573,315.24,False
'2018-07-17T19:02:00',1.16571,1.16577,1.16561,1.16563,179.34,1.16574,1.1658,1.16564,1.16566,261.52,False
'2018-07-17T19:03:00',1.16562,1.16562,1.1655,1.16552,108.12,1.16566,1.16566,1.16552,1.16556,180.7,False
'2018-07-17T19:04:00',1.16554,1.16556,1.16542,1.16542,110.05,1.16556,1.16558,1.16543,1.16544,140.32,False
'2018-07-17T19:05:00',1.16542,1.16544,1.16539,1.16541,106.11,1.16545,1.16546,1.16541,1.16543,108.96,False
'2018-07-17T19:06:00',1.1654,1.1654,1.16515,1.16527,230.4,1.16541,1.16541,1.16518,1.1653,260.84,True
'2018-07-17T19:07:00',1.16525,1.1654,1.16525,1.16531,305.29,1.1653,1.16544,1.16529,1.16534,264.56,True
'2018-07-17T19:08:00',1.16534,1.16545,1.16532,1.16532,180.17,1.16535,1.16547,1.16535,1.16536,296.36,False
'2018-07-17T19:09:00',1.16532,1.16535,1.16528,1.16528,132.52,1.16535,1.16536,1.1653,1.16531,196.37,True
'2018-07-17T19:10:00',1.16529,1.16555,1.16528,1.16542,231.42,1.16531,1.16558,1.1653,1.16545,309.59,False
'2018-07-17T19:11:00',1.16541,1.16541,1.16518,1.16531,192.21,1.16542,1.16543,1.16522,1.16534,238.03,False
'2018-07-17T19:12:00',1.16531,1.16533,1.16512,1.16516,236.95,1.16533,1.16536,1.16515,1.16519,261.62,True
'2018-07-17T19:13:00',1.16515,1.16532,1.16501,1.16531,256.28,1.16517,1.16536,1.16505,1.16536,306.55,True
'2018-07-17T19:14:00',1.16533,1.1654,1.1653,1.16539,194.9,1.16535,1.16544,1.16533,1.16543,268.21,False
'2018-07-17T19:15:00',1.16539,1.16539,1.1653,1.16535,143.42,1.16543,1.16543,1.16533,1.16539,178.76,False
'2018-07-17T19:16:00',1.16534,1.16542,1.16532,1.16533,112.55,1.16538,1.16544,1.16535,1.16535,93.95,True
'2018-07-17T19:17:00',1.16533,1.16549,1.16532,1.16546,127.08,1.16536,1.16551,1.16535,1.16549,131.53,False
'2018-07-17T19:18:00',1.16545,1.16547,1.16538,1.16544,152.96,1.16548,1.1655,1.16541,1.16545,114.42,True
'2018-07-17T19:19:00',1.16544,1.16557,1.16537,1.16556,257.77,1.16547,1.1656,1.1654,1.1656,256.76,False
'2018-07-17T19:20:00',1.16556,1.16562,1.16552,1.16553,219.98,1.1656,1.16565,1.16555,1.16555,194.12,True
'2018-07-17T19:21:00',1.16551,1.16562,1.16548,1.16562,216.49,1.16555,1.16565,1.16551,1.16565,169.17,False
'2018-07-17T19:22:00',1.16559,1.16563,1.16559,1.16561,107.02,1.16561,1.16565,1.16561,1.16563,109.96,True
'2018-07-17T19:23:00',1.1656,1.1657,1.1656,1.16567,99.44,1.16564,1.16571,1.16563,1.16569,105.55,False
'2018-07-17T19:24:00',1.16566,1.16567,1.16558,1.16559,132.24,1.16569,1.1657,1.1656,1.16561,170.2,True
'2018-07-17T19:25:00',1.1656,1.16574,1.16557,1.1657,230.69,1.16561,1.16576,1.16558,1.16573,389.58,False
'2018-07-17T19:26:00',1.16569,1.16572,1.16559,1.16563,261.28,1.16573,1.16574,1.16562,1.16566,304.76,False
'2018-07-17T19:27:00',1.16563,1.16566,1.16559,1.16562,132.16,1.16566,1.16567,1.16562,1.16565,209.84,False
'2018-07-17T19:28:00',1.16562,1.16571,1.16549,1.1655,222.16,1.16565,1.16573,1.16552,1.16552,259.29,False
'2018-07-17T19:29:00',1.16549,1.1655,1.16523,1.16529,329.78,1.16553,1.16553,1.16526,1.16533,326.84,True
'2018-07-17T19:30:00',1.16531,1.16544,1.16531,1.16533,170.06,1.16532,1.16547,1.16532,1.16534,247.34,True
'2018-07-17T19:31:00',1.16533,1.16562,1.1652,1.16558,281.03,1.16535,1.16566,1.16523,1.16561,338.97,False
'2018-07-17T19:32:00',1.16558,1.1656,1.16538,1.16548,206.96,1.16562,1.16563,1.16541,1.1655,245.26,True
'2018-07-17T19:33:00',1.16548,1.16566,1.16543,1.16564,196.81,1.16551,1.16569,1.16546,1.16567,266.07,False
'2018-07-17T19:34:00',1.16563,1.16566,1.16545,1.16561,173.8,1.16566,1.16568,1.16548,1.16563,260.66,False
'2018-07-17T19:35:00',1.1656,1.16561,1.16543,1.16548,148.24,1.16563,1.16564,1.16546,1.1655,259.9,True
'2018-07-17T19:36:00',1.16548,1.16555,1.1653,1.16555,174.34,1.16551,1.16558,1.16534,1.16558,336.07,True
'2018-07-17T19:37:00',1.16554,1.16558,1.16551,1.16558,143.58,1.16559,1.16561,1.16554,1.1656,212.86,False
'2018-07-17T19:38:00',1.1656,1.16561,1.16551,1.16555,169.32,1.16562,1.16564,1.16554,1.16558,215.72,False
'2018-07-17T19:39:00',1.16556,1.16556,1.16548,1.16549,174.21,1.16558,1.16559,1.16551,1.16552,218.49,False
'2018-07-17T19:40:00',1.16551,1.16552,1.16531,1.16543,209.72,1.16553,1.16556,1.16534,1.16548,315.01,False
'2018-07-17T19:41:00',1.16544,1.16555,1.16541,1.16542,225.35,1.16548,1.16558,1.16545,1.16546,226.2,False
'2018-07-17T19:42:00',1.16545,1.1655,1.16497,1.16497,283.7,1.16548,1.16554,1.16501,1.16501,281.69,True
'2018-07-17T19:43:00',1.16496,1.16655,1.16496,1.16599,641.46,1.16498,1.16657,1.16498,1.16602,691.27,True
'2018-07-17T19:44:00',1.16602,1.16659,1.16602,1.16647,544.44,1.16606,1.16663,1.16606,1.16651,660.78,False
'2018-07-17T19:45:00',1.16647,1.16662,1.16622,1.16637,400.41,1.16651,1.16665,1.16626,1.1664,464.2,True
'2018-07-17T19:46:00',1.1664,1.16654,1.16616,1.16654,390.58,1.16642,1.16659,1.1662,1.16659,398.53,True
'2018-07-17T19:47:00',1.16654,1.16688,1.16649,1.16683,359.27,1.16659,1.16691,1.16652,1.16687,406.71,False
'2018-07-17T19:48:00',1.1668,1.16681,1.16656,1.16656,293.45,1.16684,1.16684,1.16659,1.16659,281.33,False
'2018-07-17T19:49:00',1.16656,1.16665,1.16646,1.16651,222.74,1.16659,1.16669,1.16649,1.16654,236.54,False
'2018-07-17T19:50:00',1.16652,1.16657,1.16641,1.16641,245.31,1.16655,1.1666,1.16644,1.16646,227.37,False
'2018-07-17T19:51:00',1.16642,1.16642,1.16629,1.16631,311.71,1.16645,1.16645,1.16632,1.16635,217.76,True
'2018-07-17T19:52:00',1.16631,1.16637,1.16629,1.16635,221.39,1.16635,1.1664,1.16631,1.1664,270.55,True
'2018-07-17T19:53:00',1.16636,1.16651,1.16631,1.1665,280.25,1.16639,1.16655,1.16633,1.16655,296.54,True
'2018-07-17T19:54:00',1.1665,1.16681,1.16636,1.1668,352.8,1.16655,1.16685,1.1664,1.16685,310.34,False
'2018-07-17T19:55:00',1.1668,1.16681,1.16666,1.16669,360.0,1.16685,1.16685,1.16671,1.16672,285.79,True
'2018-07-17T19:56:00',1.16669,1.16681,1.16669,1.16674,321.38,1.16672,1.16684,1.16672,1.16677,283.59,False
'2018-07-17T19:57:00',1.16672,1.16673,1.16656,1.1666,161.94,1.16676,1.16676,1.16659,1.16664,165.27,True
'2018-07-17T19:58:00',1.16659,1.16666,1.16648,1.16661,242.34,1.16661,1.16669,1.1665,1.16664,246.35,False
'2018-07-17T19:59:00',1.1666,1.16662,1.16641,1.16647,313.65,1.16664,1.16665,1.16644,1.16648,223.39,False
'2018-07-17T20:00:00',1.16646,1.16646,1.16623,1.16624,226.47,1.1665,1.1665,1.16625,1.16628,197.3,False
'2018-07-17T20:01:00',1.16628,1.16631,1.16615,1.1662,215.82,1.1663,1.16635,1.16618,1.16621,246.49,True
'2018-07-17T20:02:00',1.16618,1.16637,1.16615,1.16628,175.6,1.1662,1.16641,1.16618,1.16632,183.68,False
'2018-07-17T20:03:00',1.16629,1.16633,1.1661,1.1661,218.96,1.16631,1.16636,1.16613,1.16614,219.2,True
'2018-07-17T20:04:00',1.16611,1.16615,1.16607,1.16611,154.65,1.16614,1.16618,1.1661,1.16615,180.2,False
'2018-07-17T20:05:00',1.16611,1.16611,1.16599,1.16604,240.53,1.16615,1.16615,1.16601,1.16606,208.97,False
'2018-07-17T20:06:00',1.16603,1.1661,1.16594,1.16596,175.52,1.16607,1.16614,1.16596,1.16599,189.96,False
'2018-07-17T20:07:00',1.16599,1.166,1.16592,1.16595,230.33,1.16601,1.16604,1.16594,1.166,214.19,True
'2018-07-17T20:08:00',1.16596,1.16606,1.16595,1.16596,187.11,1.166,1.16609,1.16597,1.16599,226.68,False
'2018-07-17T20:09:00',1.16596,1.16599,1.1659,1.16592,115.05,1.16599,1.16602,1.16594,1.16595,161.5,True
'2018-07-17T20:10:00',1.16591,1.16598,1.1659,1.16597,209.48,1.16593,1.16601,1.16593,1.16601,335.66,False
'2018-07-17T20:11:00',1.16597,1.16599,1.16587,1.16597,211.5,1.166,1.16601,1.16589,1.166,258.13,False
'2018-07-17T20:12:00',1.16597,1.16597,1.16597,1.16597,0.0,1.166,1.166,1.166,1.166,0.0,False
'2018-07-17T20:13:00',1.16598,1.1661,1.16585,1.16586,197.75,1.166,1.16612,1.16589,1.1659,239.91,False
'2018-07-17T20:14:00',1.16585,1.16589,1.16576,1.1658,173.18,1.1659,1.16593,1.16579,1.16582,124.14,False
'2018-07-17T20:15:00',1.1658,1.16582,1.16573,1.16575,154.4,1.16582,1.16585,1.16576,1.16578,116.23,False
'2018-07-17T20:16:00',1.16579,1.1658,1.16565,1.1657,164.51,1.1658,1.16584,1.16568,1.16573,154.15,False
'2018-07-17T20:17:00',1.16569,1.16575,1.16557,1.16559,190.9,1.16573,1.16578,1.1656,1.16563,230.82,True
'2018-07-17T20:18:00',1.1656,1.16566,1.16555,1.16564,175.92,1.16564,1.16569,1.16559,1.16567,191.74,True
'2018-07-17T20:19:00',1.16564,1.1657,1.16564,1.16569,148.53,1.16567,1.16575,1.16567,1.16573,155.25,False
'2018-07-17T20:20:00',1.16568,1.16569,1.16561,1.16564,187.44,1.16572,1.16574,1.16565,1.16567,188.32,True
'2018-07-17T20:21:00',1.16564,1.16567,1.1656,1.16565,188.86,1.16569,1.1657,1.16562,1.16568,140.34,False
'2018-07-17T20:22:00',1.16564,1.16564,1.16536,1.16536,126.37,1.16567,1.16568,1.16539,1.16539,153.65,True
'2018-07-17T20:23:00',1.16534,1.16551,1.16532,1.1655,267.0,1.16539,1.16555,1.16535,1.16553,258.56,False
'2018-07-17T20:24:00',1.16549,1.16553,1.16541,1.16545,185.33,1.16553,1.16556,1.16542,1.16548,225.54,True
'2018-07-17T20:25:00',1.16545,1.16555,1.16542,1.16548,247.73,1.1655,1.16559,1.16545,1.16552,359.87,True
'2018-07-17T20:26:00',1.16548,1.16566,1.16547,1.16564,288.14,1.16552,1.16569,1.16551,1.16568,305.15,True
'2018-07-17T20:27:00',1.16564,1.16571,1.16558,1.1657,279.96,1.16568,1.16575,1.16561,1.16574,276.03,False
'2018-07-17T20:28:00',1.16569,1.16578,1.16566,1.16569,296.27,1.16572,1.16581,1.16568,1.16572,277.7,True
'2018-07-17T20:29:00',1.16569,1.16572,1.16561,1.1657,243.67,1.16573,1.16574,1.16564,1.16573,208.75,True
'2018-07-17T20:30:00',1.16571,1.16582,1.1657,1.16582,219.26,1.16575,1.16585,1.16573,1.16584,191.71,False
'2018-07-17T20:31:00',1.1658,1.16582,1.16577,1.16582,86.52,1.16581,1.16585,1.1658,1.16584,96.38,True
'2018-07-17T20:32:00',1.16581,1.16594,1.16579,1.16592,137.32,1.16585,1.16596,1.16581,1.16595,193.88,True
'2018-07-17T20:33:00',1.16592,1.16596,1.16587,1.16595,140.42,1.16594,1.16599,1.1659,1.16599,162.71,False
'2018-07-17T20:34:00',1.16596,1.16596,1.16592,1.16592,96.2,1.16598,1.16599,1.16594,1.16595,91.05,False
'2018-07-17T20:35:00',1.16592,1.16592,1.16586,1.1659,89.76,1.16594,1.16595,1.16588,1.16592,97.15,True
'2018-07-17T20:36:00',1.16593,1.16608,1.16593,1.16601,181.33,1.16595,1.1661,1.16595,1.16604,159.28,False
'2018-07-17T20:37:00',1.16602,1.16602,1.16586,1.16596,92.68,1.16604,1.16604,1.16588,1.16599,168.75,True
'2018-07-17T20:38:00',1.16596,1.16606,1.16592,1.16605,89.76,1.16598,1.16609,1.16595,1.16607,102.67,True
'2018-07-17T20:39:00',1.16603,1.16621,1.16603,1.16608,197.14,1.16608,1.16624,1.16605,1.1661,224.89,True
'2018-07-17T20:40:00',1.16609,1.16615,1.16601,1.1661,209.32,1.16612,1.16619,1.16604,1.16613,181.15,True
'2018-07-17T20:41:00',1.16609,1.1662,1.16605,1.1662,185.81,1.16614,1.16623,1.16609,1.16622,236.08,True
'2018-07-17T20:42:00',1.16619,1.16637,1.16619,1.1663,257.32,1.16623,1.1664,1.16622,1.16633,259.33,False
'2018-07-17T20:43:00',1.1663,1.1663,1.16618,1.16623,137.61,1.16633,1.16634,1.16622,1.16628,171.16,True
'2018-07-17T20:44:00',1.16624,1.16635,1.16619,1.16635,154.97,1.16628,1.16639,1.16622,1.16638,181.43,False
'2018-07-17T20:45:00',1.16634,1.16635,1.16624,1.16625,155.67,1.16638,1.16638,1.16628,1.16629,150.45,False
'2018-07-17T20:46:00',1.16625,1.1663,1.16624,1.16625,106.68,1.16629,1.16634,1.16628,1.16629,87.88,False
'2018-07-17T20:47:00',1.16626,1.16629,1.16621,1.16621,139.6,1.16628,1.16632,1.16623,1.16623,146.64,False
'2018-07-17T20:48:00',1.1662,1.16625,1.16615,1.16619,201.69,1.16622,1.16628,1.16619,1.16624,187.39,True
'2018-07-17T20:49:00',1.1662,1.16625,1.16619,1.16623,166.71,1.16623,1.16629,1.16622,1.16626,197.73,False
'2018-07-17T20:50:00',1.16624,1.16625,1.16608,1.16615,137.0,1.16627,1.16628,1.1661,1.16619,142.6,False
'2018-07-17T20:51:00',1.16617,1.16618,1.16611,1.16614,146.68,1.16619,1.1662,1.16614,1.16618,137.19,False
'2018-07-17T20:52:00',1.16614,1.16614,1.16603,1.16609,254.61,1.16617,1.16617,1.16606,1.16613,185.14,False
'2018-07-17T20:53:00',1.1661,1.16615,1.16603,1.16604,234.7,1.16613,1.16618,1.16606,1.16606,218.17,False
'2018-07-17T20:54:00',1.16604,1.16604,1.16593,1.16595,236.08,1.16607,1.16607,1.16596,1.16597,157.55,True
'2018-07-17T20:55:00',1.16594,1.16611,1.16591,1.16611,148.67,1.16598,1.16614,1.16594,1.16614,141.8,True
'2018-07-17T20:56:00',1.16612,1.16635,1.1661,1.16622,190.87,1.16615,1.16638,1.16613,1.16625,189.15,False
'2018-07-17T20:57:00',1.16622,1.16629,1.16619,1.16621,211.25,1.16624,1.16632,1.16622,1.16624,194.78,True
'2018-07-17T20:58:00',1.1662,1.16641,1.1662,1.16634,179.91,1.16623,1.16643,1.16622,1.16638,257.39,False
'2018-07-17T20:59:00',1.16633,1.16639,1.16628,1.16633,298.79,1.16638,1.16642,1.16629,1.16636,238.17,True
'2018-07-17T21:00:00',1.16633,1.1664,1.16632,1.16638,297.84,1.16635,1.16643,1.16635,1.16641,222.01,False
'2018-07-17T21:01:00',1.16634,1.16637,1.16626,1.16628,272.38,1.16638,1.1664,1.16629,1.16633,236.49,False
'2018-07-17T21:02:00',1.16629,1.16629,1.16618,1.1662,302.39,1.16632,1.16633,1.1662,1.16624,202.4,False
'2018-07-17T21:03:00',1.16621,1.16624,1.16612,1.16615,222.2,1.16624,1.16627,1.16616,1.16619,162.79,False
'2018-07-17T21:04:00',1.16614,1.16618,1.16613,1.16613,142.85,1.16619,1.16621,1.16616,1.16617,122.27,False
'2018-07-17T21:05:00',1.16613,1.16615,1.16607,1.16612,223.58,1.16616,1.16618,1.1661,1.16615,168.65,False
'2018-07-17T21:06:00',1.16611,1.16617,1.16609,1.16609,67.31,1.16615,1.1662,1.16612,1.16612,42.77,False
'2018-07-17T21:07:00',1.1661,1.16615,1.16608,1.16608,116.96,1.16613,1.16619,1.1661,1.16611,114.97,True
'2018-07-17T21:08:00',1.16608,1.16614,1.16605,1.16613,104.73,1.16609,1.16617,1.16609,1.16616,111.47,True
'2018-07-17T21:09:00',1.16614,1.16627,1.16614,1.16624,88.64,1.16617,1.16629,1.16616,1.16625,142.15,True
'2018-07-17T21:10:00',1.16625,1.16632,1.16623,1.1663,133.95,1.16628,1.16635,1.16626,1.16634,185.92,True
'2018-07-17T21:11:00',1.1663,1.16638,1.16629,1.16634,190.36,1.16633,1.16641,1.16633,1.16637,143.36,False
'2018-07-17T21:12:00',1.16633,1.16634,1.16627,1.16628,201.44,1.16637,1.16639,1.1663,1.16631,180.91,True
'2018-07-17T21:13:00',1.16628,1.1663,1.16627,1.1663,78.04,1.16631,1.16634,1.16631,1.16633,83.92,True
'2018-07-17T21:14:00',1.16629,1.16635,1.16628,1.16634,145.42,1.16634,1.16639,1.16632,1.16639,165.02,False
'2018-07-17T21:15:00',1.16634,1.16636,1.16629,1.16629,148.39,1.16639,1.16639,1.16633,1.16634,173.54,False
'2018-07-17T21:16:00',1.1663,1.16631,1.16619,1.1662,159.03,1.16633,1.16634,1.16623,1.16623,184.01,True
'2018-07-17T21:17:00',1.16618,1.16623,1.16618,1.1662,91.27,1.16623,1.16626,1.16622,1.16624,135.96,False
'2018-07-17T21:18:00',1.16622,1.16624,1.16615,1.16615,161.38,1.16625,1.16628,1.16618,1.16619,140.21,False
'2018-07-17T21:19:00',1.16616,1.16616,1.16603,1.1661,166.9,1.16618,1.16618,1.16607,1.16613,130.08,False
'2018-07-17T21:20:00',1.16611,1.16611,1.16605,1.16605,88.19,1.16613,1.16614,1.16608,1.16609,148.71,True
'2018-07-17T21:21:00',1.16605,1.16615,1.16605,1.16613,103.27,1.16609,1.16618,1.16609,1.16617,142.04,True
'2018-07-17T21:22:00',1.16614,1.1662,1.16611,1.16617,124.58,1.16618,1.16624,1.16615,1.16619,128.91,False
'2018-07-17T21:23:00',1.16619,1.1662,1.16613,1.16614,185.22,1.16622,1.16624,1.16616,1.16617,270.43,True
'2018-07-17T21:24:00',1.16615,1.16617,1.16613,1.16615,137.76,1.16617,1.16619,1.16617,1.16618,124.11,False
'2018-07-17T21:25:00',1.16616,1.16616,1.16613,1.16614,192.0,1.16619,1.16619,1.16616,1.16618,97.17,True
'2018-07-17T21:26:00',1.16615,1.1662,1.16614,1.16616,119.69,1.16618,1.16624,1.16617,1.16619,114.05,True
'2018-07-17T21:27:00',1.16615,1.16619,1.16613,1.16618,136.63,1.16619,1.16623,1.16617,1.16623,126.2,True
'2018-07-17T21:28:00',1.16619,1.16623,1.16619,1.1662,107.31,1.16622,1.16627,1.16621,1.16622,140.36,True
'2018-07-17T21:29:00',1.16619,1.16627,1.16618,1.16625,74.43,1.16622,1.1663,1.16622,1.16628,107.17,False
'2018-07-17T21:30:00',1.16625,1.16625,1.16618,1.16625,136.83,1.16627,1.16628,1.16621,1.16628,133.51,True
'2018-07-17T21:31:00',1.16624,1.16632,1.16624,1.16629,90.66,1.16627,1.16634,1.16627,1.16633,66.03,True
'2018-07-17T21:32:00',1.16629,1.16632,1.16629,1.16632,89.36,1.16633,1.16636,1.16632,1.16636,108.16,False
'2018-07-17T21:33:00',1.16632,1.16633,1.16605,1.16608,153.37,1.16635,1.16636,1.1661,1.16613,189.16,True
'2018-07-17T21:34:00',1.16609,1.16615,1.16608,1.16609,153.37,1.16613,1.16618,1.16613,1.16613,87.36,False
'2018-07-17T21:35:00',1.16609,1.16609,1.16602,1.16603,164.32,1.16613,1.16613,1.16605,1.16606,90.64,True
'2018-07-17T21:36:00',1.16601,1.16609,1.16599,1.16609,176.84,1.16604,1.16613,1.16603,1.16613,92.42,True
'2018-07-17T21:37:00',1.16608,1.16619,1.16608,1.16618,136.45,1.16613,1.16621,1.16613,1.16621,124.65,False
'2018-07-17T21:38:00',1.16617,1.16618,1.16613,1.16614,126.16,1.16621,1.16621,1.16617,1.16618,83.29,False
'2018-07-17T21:39:00',1.16614,1.16614,1.16609,1.1661,107.79,1.16617,1.16618,1.16612,1.16614,140.81,True
'2018-07-17T21:40:00',1.1661,1.16618,1.1661,1.16614,197.62,1.16615,1.16621,1.16615,1.16617,140.88,False
'2018-07-17T21:41:00',1.16613,1.16616,1.16603,1.16608,225.92,1.16617,1.16619,1.16605,1.16611,162.36,False
'2018-07-17T21:42:00',1.16607,1.1661,1.16603,1.16605,113.75,1.16611,1.16612,1.16605,1.16607,103.78,True
'2018-07-17T21:43:00',1.16607,1.1661,1.16605,1.16608,82.77,1.16608,1.16613,1.16607,1.16611,74.34,True
'2018-07-17T21:44:00',1.1661,1.16615,1.16604,1.16615,129.92,1.16611,1.16618,1.16607,1.16618,111.27,False
'2018-07-17T21:45:00',1.16615,1.16618,1.16609,1.16612,122.94,1.16617,1.16621,1.16612,1.16615,142.33,True
'2018-07-17T21:46:00',1.16613,1.16619,1.16611,1.16616,125.47,1.16615,1.16621,1.16614,1.16619,132.75,False
'2018-07-17T21:47:00',1.16616,1.16617,1.16614,1.16614,67.47,1.16619,1.16621,1.16617,1.16618,127.61,False
'2018-07-17T21:48:00',1.16615,1.16616,1.16613,1.16614,59.41,1.16619,1.16619,1.16614,1.16618,79.38,False
'2018-07-17T21:49:00',1.16614,1.16618,1.16611,1.16614,86.08,1.16617,1.16621,1.16613,1.16618,91.67,True
'2018-07-17T21:50:00',1.16614,1.16618,1.16612,1.16616,87.87,1.16618,1.1662,1.16615,1.16619,112.06,True
'2018-07-17T21:51:00',1.16616,1.16619,1.16616,1.16619,58.49,1.16618,1.16622,1.16618,1.16621,61.15,True
'2018-07-17T21:52:00',1.16619,1.16622,1.16618,1.16622,110.55,1.1662,1.16626,1.1662,1.16626,143.1,True
'2018-07-17T21:53:00',1.16623,1.16637,1.1662,1.16635,86.78,1.16625,1.16639,1.16622,1.16638,90.71,False
'2018-07-17T21:54:00',1.16636,1.16641,1.16633,1.16635,158.34,1.16638,1.16643,1.16635,1.16638,155.68,True
'2018-07-17T21:55:00',1.16635,1.16638,1.16635,1.16635,130.16,1.16639,1.16642,1.16638,1.16639,134.08,True
'2018-07-17T21:56:00',1.16636,1.16639,1.16634,1.16639,101.78,1.16638,1.16644,1.16637,1.16644,115.62,False
'2018-07-17T21:57:00',1.1664,1.1664,1.16632,1.16638,187.58,1.16643,1.16644,1.16635,1.16642,209.07,True
'2018-07-17T21:58:00',1.16638,1.16644,1.16638,1.16644,116.79,1.16643,1.16648,1.1664,1.16647,117.97,False
'2018-07-17T21:59:00',1.16644,1.16645,1.16634,1.1664,222.06,1.16647,1.16649,1.16637,1.16644,204.34,True
'2018-07-17T22:00:00',1.1664,1.16646,1.16634,1.16646,151.06,1.16643,1.1665,1.16638,1.1665,111.94,False
'2018-07-17T22:01:00',1.16647,1.16647,1.1664,1.1664,120.49,1.1665,1.1665,1.16643,1.16645,87.86,False
'2018-07-17T22:02:00',1.16641,1.16643,1.16639,1.1664,122.76,1.16644,1.16646,1.16643,1.16644,69.38,True
'2018-07-17T22:03:00',1.1664,1.16644,1.16637,1.16644,80.0,1.16644,1.16647,1.16641,1.16647,46.2,False
'2018-07-17T22:04:00',1.16643,1.16644,1.16638,1.1664,56.17,1.16645,1.16647,1.16641,1.16643,50.3,False
'2018-07-17T22:05:00',1.1664,1.1664,1.16633,1.16634,50.34,1.16644,1.16644,1.16635,1.16637,44.03,True
'2018-07-17T22:06:00',1.16633,1.16648,1.16633,1.16648,77.31,1.16637,1.16651,1.16637,1.1665,56.32,True
'2018-07-17T22:07:00',1.16647,1.16654,1.16647,1.16649,108.74,1.16651,1.16656,1.1665,1.16653,79.14,False
'2018-07-17T22:08:00',1.16652,1.16653,1.16648,1.16649,70.44,1.16654,1.16656,1.16653,1.16653,66.85,False
'2018-07-17T22:09:00',1.16649,1.16649,1.16637,1.16638,55.41,1.16653,1.16653,1.1664,1.16641,60.47,False
'2018-07-17T22:10:00',1.16637,1.16638,1.16632,1.16637,108.42,1.16641,1.16641,1.16635,1.16641,107.55,False
'2018-07-17T22:11:00',1.16637,1.16637,1.16628,1.16628,41.58,1.16641,1.16641,1.1663,1.16631,69.43,False
'2018-07-17T22:12:00',1.16628,1.16628,1.16617,1.16617,56.39,1.1663,1.16631,1.1662,1.1662,72.14,True
'2018-07-17T22:13:00',1.16618,1.16629,1.16616,1.16629,81.79,1.1662,1.16633,1.16619,1.16633,74.86,False
'2018-07-17T22:14:00',1.16628,1.16628,1.16626,1.16626,117.78,1.16632,1.16632,1.16628,1.16629,106.97,False
'2018-07-17T22:15:00',1.16625,1.16625,1.16619,1.16625,106.86,1.16629,1.16629,1.16622,1.16629,136.57,True
'2018-07-17T22:16:00',1.16624,1.1664,1.16623,1.16639,103.51,1.16628,1.16644,1.16627,1.16642,100.0,False
'2018-07-17T22:17:00',1.16639,1.16639,1.16636,1.16639,58.37,1.16643,1.16643,1.16638,1.16642,71.17,False
'2018-07-17T22:18:00',1.16638,1.16638,1.16638,1.16638,7.04,1.16642,1.16643,1.16642,1.16643,9.3,False
'2018-07-17T22:19:00',1.16638,1.16638,1.16635,1.16635,9.8,1.16642,1.16642,1.16638,1.16639,26.68,False
'2018-07-17T22:20:00',1.16633,1.16633,1.1663,1.16633,52.67,1.16638,1.16638,1.16634,1.16636,42.47,True
'2018-07-17T22:21:00',1.16632,1.1664,1.1663,1.16639,32.46,1.16637,1.16644,1.16633,1.16643,37.04,False
'2018-07-17T22:22:00',1.16638,1.16639,1.16638,1.16639,5.65,1.16644,1.16644,1.16643,1.16643,11.05,False
'2018-07-17T22:23:00',1.16638,1.16638,1.16617,1.16618,138.23,1.16644,1.16644,1.1662,1.16623,131.71,False
'2018-07-17T22:24:00',1.16618,1.16618,1.16617,1.16617,20.45,1.16623,1.16623,1.1662,1.16621,21.0,False
'2018-07-17T22:25:00',1.16617,1.16619,1.16617,1.16617,35.82,1.16621,1.16621,1.1662,1.16621,27.08,True
'2018-07-17T22:26:00',1.16616,1.16619,1.16616,1.16619,26.07,1.16621,1.16622,1.16619,1.16622,16.24,True
'2018-07-17T22:27:00',1.16618,1.16626,1.16618,1.16622,82.62,1.16622,1.16628,1.16621,1.16627,53.13,False
'2018-07-17T22:28:00',1.16622,1.16623,1.16621,1.16622,61.19,1.16626,1.16627,1.16625,1.16626,34.14,True
'2018-07-17T22:29:00',1.16622,1.16634,1.16621,1.16633,144.02,1.16626,1.16637,1.16626,1.16637,90.44,False
'2018-07-17T22:30:00',1.16633,1.16633,1.16627,1.16627,112.29,1.16637,1.16638,1.16631,1.16632,48.5,True
'2018-07-17T22:31:00',1.16627,1.16642,1.16627,1.16642,78.64,1.16632,1.16646,1.1663,1.16646,39.05,False
'2018-07-17T22:32:00',1.16643,1.16643,1.16642,1.16642,92.95,1.16646,1.16647,1.16645,1.16646,53.64,False
'2018-07-17T22:33:00',1.16642,1.16643,1.16642,1.16642,71.27,1.16647,1.16647,1.16646,1.16646,81.0,False
'2018-07-17T22:34:00',1.16642,1.16642,1.16631,1.16632,62.58,1.16647,1.16647,1.16635,1.16635,49.77,True
'2018-07-17T22:35:00',1.16632,1.16634,1.16628,1.16632,110.9,1.16636,1.16638,1.16633,1.16637,48.16,False
'2018-07-17T22:36:00',1.16633,1.16633,1.16623,1.16628,100.43,1.16637,1.16637,1.16627,1.16632,66.1,True
'2018-07-17T22:37:00',1.16627,1.16629,1.16627,1.16629,44.72,1.16632,1.16632,1.1663,1.16631,55.66,True
'2018-07-17T22:38:00',1.16628,1.1663,1.16628,1.1663,27.19,1.16632,1.16635,1.16632,1.16633,25.19,False
'2018-07-17T22:39:00',1.16629,1.1663,1.16617,1.16626,146.09,1.16634,1.16634,1.16618,1.1663,129.91,False
'2018-07-17T22:40:00',1.16625,1.16628,1.16623,1.16623,116.46,1.1663,1.16632,1.16627,1.16627,96.43,False
'2018-07-17T22:41:00',1.16623,1.16623,1.16617,1.16619,46.29,1.16627,1.16628,1.16622,1.16624,25.11,False
'2018-07-17T22:42:00',1.16619,1.16619,1.16617,1.16617,49.57,1.16623,1.16624,1.16618,1.16622,41.64,True
'2018-07-17T22:43:00',1.16621,1.16622,1.16619,1.1662,39.9,1.16623,1.16626,1.16623,1.16626,28.11,False
'2018-07-17T22:44:00',1.1662,1.16621,1.16619,1.16619,62.94,1.16624,1.16625,1.16623,1.16624,32.8,False
'2018-07-17T22:45:00',1.16618,1.16619,1.16611,1.16611,97.81,1.16623,1.16623,1.16615,1.16617,67.39,True
'2018-07-17T22:46:00',1.16611,1.16613,1.16609,1.16612,42.76,1.16617,1.16617,1.16614,1.16616,23.34,True
'2018-07-17T22:47:00',1.16611,1.16622,1.16601,1.16622,129.39,1.16616,1.16628,1.16605,1.16627,86.72,True
'2018-07-17T22:48:00',1.16623,1.16626,1.16623,1.16626,40.59,1.16627,1.1663,1.16627,1.16629,62.67,False
'2018-07-17T22:49:00',1.16626,1.16626,1.16617,1.16619,85.53,1.1663,1.1663,1.1662,1.16621,68.87,False
'2018-07-17T22:50:00',1.16618,1.16618,1.16608,1.16613,80.57,1.16621,1.16622,1.16612,1.16617,74.46,True
'2018-07-17T22:51:00',1.16614,1.16618,1.16614,1.16618,100.83,1.16618,1.16622,1.16618,1.16621,74.26,False
'2018-07-17T22:52:00',1.16617,1.16625,1.16614,1.16617,148.65,1.16621,1.16628,1.16619,1.16622,65.58,False
'2018-07-17T22:53:00',1.16617,1.1662,1.16612,1.16612,80.54,1.16623,1.16624,1.16616,1.16617,39.79,True
'2018-07-17T22:54:00',1.16613,1.16615,1.16613,1.16614,19.0,1.16617,1.16618,1.16617,1.16618,22.73,False
'2018-07-17T22:55:00',1.16614,1.16614,1.16611,1.16613,78.8,1.16617,1.16618,1.16614,1.16616,54.18,True
'2018-07-17T22:56:00',1.16613,1.16618,1.16612,1.16618,74.55,1.16617,1.16622,1.16616,1.16621,43.15,True
'2018-07-17T22:57:00',1.16617,1.16624,1.16616,1.16621,78.46,1.16621,1.16629,1.16621,1.16627,78.4,False
'2018-07-17T22:58:00',1.16622,1.16622,1.1661,1.1661,102.83,1.16627,1.16627,1.16613,1.16614,81.04,False
'2018-07-17T22:59:00',1.16611,1.16616,1.16603,1.16607,40.33,1.16614,1.16623,1.16608,1.16616,52.0,False
'2018-07-17T23:00:00',1.16608,1.16608,1.16598,1.166,10.26,1.16619,1.16624,1.16601,1.16623,9.97,False
'2018-07-17T23:01:00',1.16597,1.16599,1.16594,1.16597,5.85,1.16623,1.16625,1.16619,1.16619,5.7,True
'2018-07-17T23:02:00',1.16597,1.16604,1.16596,1.16603,13.5,1.1662,1.1662,1.16613,1.16614,18.75,True
'2018-07-17T23:03:00',1.16603,1.16605,1.16603,1.16605,12.0,1.16611,1.16616,1.16611,1.16615,20.25,False
'2018-07-17T23:04:00',1.16605,1.16605,1.16601,1.16601,19.25,1.16614,1.16615,1.16609,1.16611,31.49,True
'2018-07-17T23:05:00',1.16601,1.16603,1.166,1.16603,64.8,1.16607,1.16617,1.16607,1.16613,98.61,False
'2018-07-17T23:06:00',1.16603,1.16611,1.16598,1.16598,91.27,1.16613,1.1662,1.1661,1.16611,82.06,True
'2018-07-17T23:07:00',1.16598,1.16615,1.16598,1.16615,116.6,1.16611,1.16631,1.16611,1.16622,85.12,False
'2018-07-17T23:08:00',1.16602,1.16617,1.16602,1.16603,28.7,1.16623,1.16624,1.16621,1.16622,48.73,False
'2018-07-17T23:09:00',1.16602,1.16606,1.16602,1.16602,12.48,1.16622,1.16622,1.16621,1.16622,16.87,False
'2018-07-17T23:10:00',1.16602,1.16603,1.166,1.16603,12.91,1.16621,1.16622,1.16619,1.16619,12.62,False
'2018-07-17T23:11:00',1.16603,1.16611,1.16602,1.16602,34.51,1.16619,1.16622,1.16618,1.1662,45.2,False
'2018-07-17T23:12:00',1.16602,1.16603,1.16574,1.16597,94.06,1.16618,1.16619,1.16594,1.16607,121.23,False
'2018-07-17T23:13:00',1.16597,1.16598,1.16589,1.16589,63.0,1.16607,1.16608,1.16598,1.16601,121.48,False
'2018-07-17T23:14:00',1.16583,1.16592,1.16565,1.16578,65.92,1.166,1.16607,1.16576,1.16605,84.93,True
'2018-07-17T23:15:00',1.16579,1.16595,1.16579,1.16593,33.81,1.16605,1.16609,1.16605,1.16608,29.71,False
'2018-07-17T23:16:00',1.16593,1.16593,1.16579,1.16592,82.02,1.16609,1.16609,1.16595,1.16607,64.99,False
'2018-07-17T23:17:00',1.16592,1.16592,1.16584,1.16585,75.47,1.16606,1.16606,1.16593,1.16593,51.34,False
'2018-07-17T23:18:00',1.16585,1.16585,1.16581,1.16582,70.74,1.16594,1.16594,1.16592,1.16593,30.26,False
'2018-07-17T23:19:00',1.16582,1.16583,1.16574,1.16578,84.02,1.16592,1.16595,1.16585,1.16589,72.15,False
'2018-07-17T23:20:00',1.16578,1.16583,1.16576,1.16576,73.7,1.16589,1.16592,1.16587,1.16589,53.86,True
'2018-07-17T23:21:00',1.16576,1.16582,1.16576,1.16582,50.88,1.16589,1.16593,1.16588,1.16593,71.49,False
'2018-07-17T23:22:00',1.16582,1.16583,1.16581,1.16581,20.08,1.16593,1.16594,1.16591,1.16592,20.47,True
'2018-07-17T23:23:00',1.16582,1.16586,1.16582,1.16585,52.75,1.16592,1.16596,1.16592,1.16596,36.97,True
'2018-07-17T23:24:00',1.16584,1.16586,1.16584,1.16586,101.63,1.16596,1.16597,1.16595,1.16596,91.33,True
'2018-07-17T23:25:00',1.16586,1.16606,1.16586,1.16603,86.72,1.16596,1.16618,1.16596,1.1661,72.02,False
'2018-07-17T23:26:00',1.16603,1.16604,1.16599,1.16601,85.86,1.1661,1.16613,1.16607,1.16609,67.35,False
'2018-07-17T23:27:00',1.16601,1.16602,1.16601,1.16601,34.61,1.16609,1.16609,1.16603,1.16604,30.85,False
'2018-07-17T23:28:00',1.16601,1.16601,1.16588,1.16588,44.79,1.16605,1.16609,1.16599,1.16601,32.44,False
'2018-07-17T23:29:00',1.16588,1.16589,1.16582,1.16585,39.21,1.16603,1.16604,1.16595,1.16597,45.17,True
'2018-07-17T23:30:00',1.16585,1.16591,1.16582,1.16586,63.58,1.16597,1.16607,1.16597,1.166,62.29,False
'2018-07-17T23:31:00',1.16583,1.16583,1.16568,1.16571,59.15,1.16594,1.16596,1.16584,1.16588,43.04,True
'2018-07-17T23:32:00',1.16572,1.16573,1.16571,1.16572,43.08,1.16589,1.1659,1.16586,1.16587,25.68,True
'2018-07-17T23:33:00',1.16573,1.16574,1.16572,1.16574,37.69,1.16587,1.16589,1.16585,1.16586,23.16,True
'2018-07-17T23:34:00',1.16574,1.16588,1.16574,1.16582,53.07,1.16585,1.16597,1.16584,1.16594,48.44,True
'2018-07-17T23:35:00',1.16583,1.16597,1.16581,1.16588,131.83,1.16591,1.16607,1.16591,1.16599,92.91,False
'2018-07-17T23:36:00',1.16587,1.16587,1.16584,1.16586,52.14,1.16599,1.166,1.1659,1.16598,26.8,False
'2018-07-17T23:37:00',1.16586,1.16587,1.16584,1.16584,25.02,1.166,1.166,1.16595,1.16599,19.84,True
'2018-07-17T23:38:00',1.16585,1.16592,1.16583,1.1659,88.66,1.16598,1.16603,1.16596,1.16602,105.55,False
'2018-07-17T23:39:00',1.1659,1.16591,1.16585,1.16585,57.34,1.16601,1.16602,1.16593,1.16595,73.72,False
'2018-07-17T23:40:00',1.16583,1.16586,1.16583,1.16584,56.55,1.16595,1.16596,1.16594,1.16596,76.3,True
'2018-07-17T23:41:00',1.16589,1.16597,1.16588,1.16589,45.45,1.16598,1.16609,1.16598,1.166,28.02,True
'2018-07-17T23:42:00',1.16589,1.1659,1.16588,1.16589,27.28,1.16601,1.16602,1.166,1.16602,24.59,True
'2018-07-17T23:43:00',1.16589,1.16597,1.16589,1.16597,50.85,1.16601,1.16605,1.16599,1.16604,57.91,True
'2018-07-17T23:44:00',1.16597,1.16602,1.16597,1.166,7.36,1.16603,1.16608,1.16603,1.16606,15.27,False
'2018-07-17T23:45:00',1.166,1.166,1.16574,1.16582,71.28,1.16605,1.16605,1.16583,1.16591,94.39,True
'2018-07-17T23:46:00',1.16582,1.16593,1.1658,1.16593,54.2,1.16592,1.16606,1.16591,1.16605,54.83,True
'2018-07-17T23:47:00',1.16592,1.16596,1.16588,1.16593,101.04,1.16605,1.16609,1.16603,1.16606,85.61,True
'2018-07-17T23:48:00',1.16593,1.16603,1.1659,1.166,94.47,1.16606,1.16615,1.16605,1.16614,55.11,False
'2018-07-17T23:49:00',1.16599,1.16603,1.16596,1.16597,88.01,1.16614,1.16614,1.16605,1.16606,115.43,False
'2018-07-17T23:50:00',1.16597,1.16597,1.16577,1.16583,115.17,1.16606,1.16606,1.16588,1.16592,159.77,True
'2018-07-17T23:51:00',1.16583,1.16591,1.16583,1.16584,83.38,1.16591,1.16598,1.16591,1.16596,67.93,True
'2018-07-17T23:52:00',1.16584,1.16597,1.1658,1.16597,71.75,1.16595,1.16607,1.16589,1.16606,60.09,False
'2018-07-17T23:53:00',1.16595,1.16596,1.16576,1.1658,96.77,1.16605,1.16605,1.16587,1.16588,110.59,False
'2018-07-17T23:54:00',1.16579,1.1658,1.16577,1.16579,64.51,1.16588,1.16592,1.16588,1.16589,67.2,True
'2018-07-17T23:55:00',1.16578,1.16586,1.16578,1.16584,34.32,1.16589,1.16597,1.16589,1.16594,22.29,False
'2018-07-17T23:56:00',1.16584,1.16584,1.16583,1.16583,58.77,1.16596,1.16597,1.16593,1.16595,24.22,True
'2018-07-17T23:57:00',1.16582,1.16585,1.16582,1.16585,61.06,1.16595,1.16598,1.16593,1.16597,33.81,True
'2018-07-17T23:58:00',1.16585,1.16587,1.16583,1.16587,39.87,1.16596,1.16599,1.16593,1.16599,34.41,False
'2018-07-17T23:59:00',1.16589,1.16591,1.1658,1.16584,30.54,1.16599,1.16599,1.16587,1.16595,30.64,True
'2018-07-18T00:00:00',1.16583,1.16609,1.16582,1.16605,117.07,1.16595,1.16616,1.16592,1.16614,61.71,False
'2018-07-18T00:01:00',1.16606,1.16606,1.166,1.16604,97.88,1.16612,1.16614,1.16605,1.1661,53.37,False
'2018-07-18T00:02:00',1.16604,1.16606,1.16597,1.16599,97.8,1.16611,1.16611,1.16603,1.16603,21.12,False
'2018-07-18T00:03:00',1.16598,1.16599,1.16595,1.16596,99.23,1.16603,1.16604,1.166,1.16602,15.29,False
'2018-07-18T00:04:00',1.16596,1.16597,1.16594,1.16595,86.56,1.16602,1.16604,1.16601,1.16604,95.53,False
'2018-07-18T00:05:00',1.16596,1.166,1.16595,1.16597,66.65,1.16604,1.16607,1.16599,1.16599,85.15,True
'2018-07-18T00:06:00',1.16597,1.166,1.16595,1.166,63.05,1.16599,1.16606,1.16599,1.16606,80.54,True
'2018-07-18T00:07:00',1.16599,1.16601,1.16598,1.16601,139.83,1.16606,1.16608,1.16604,1.16607,120.44,False
'2018-07-18T00:08:00',1.16602,1.16602,1.166,1.16601,101.84,1.16607,1.16608,1.16607,1.16607,117.44,False
'2018-07-18T00:09:00',1.16601,1.16603,1.16596,1.16596,80.38,1.16607,1.16607,1.16602,1.16602,48.36,False
'2018-07-18T00:10:00',1.16596,1.16598,1.16595,1.16596,85.17,1.16602,1.16603,1.166,1.166,83.25,False
'2018-07-18T00:11:00',1.16594,1.16595,1.16594,1.16594,86.16,1.16599,1.166,1.16598,1.166,37.01,True
'2018-07-18T00:12:00',1.16595,1.16599,1.16594,1.16599,42.3,1.166,1.16602,1.166,1.16602,38.88,True
'2018-07-18T00:13:00',1.16598,1.16601,1.16596,1.166,33.45,1.16602,1.16604,1.166,1.16604,21.51,False
'2018-07-18T00:14:00',1.16601,1.16601,1.16585,1.16585,35.25,1.16604,1.16606,1.16591,1.16591,58.2,True
'2018-07-18T00:15:00',1.16585,1.16589,1.16585,1.16586,39.44,1.16591,1.16592,1.16589,1.16592,69.36,False
'2018-07-18T00:16:00',1.16586,1.16589,1.16586,1.16586,37.5,1.16591,1.16593,1.16589,1.16591,65.39,True
'2018-07-18T00:17:00',1.16586,1.16589,1.16586,1.16587,15.0,1.16592,1.16593,1.16591,1.16592,49.13,False
'2018-07-18T00:18:00',1.16587,1.16587,1.16586,1.16586,16.0,1.16591,1.16591,1.16591,1.16591,34.83,False
'2018-07-18T00:19:00',1.16586,1.16586,1.16577,1.16577,20.37,1.16591,1.16592,1.16581,1.16581,62.7,True
'2018-07-18T00:20:00',1.16576,1.16581,1.16576,1.16581,8.5,1.16581,1.16586,1.16581,1.16586,15.13,False
'2018-07-18T00:21:00',1.16581,1.16581,1.16579,1.1658,12.57,1.16586,1.16587,1.16584,1.16584,30.51,True
'2018-07-18T00:22:00',1.16581,1.16582,1.1658,1.16582,27.39,1.16585,1.16588,1.16585,1.16588,32.33,False
'2018-07-18T00:23:00',1.16582,1.16584,1.1658,1.1658,27.78,1.16588,1.16588,1.16586,1.16587,82.84,True
'2018-07-18T00:24:00',1.1658,1.16581,1.1658,1.16581,31.07,1.16587,1.16587,1.16586,1.16586,87.88,False
'2018-07-18T00:25:00',1.16581,1.16581,1.16581,1.16581,9.0,1.16586,1.16586,1.16584,1.16584,24.29,False
'2018-07-18T00:26:00',1.1658,1.1658,1.16575,1.16575,10.6,1.16584,1.16584,1.1658,1.1658,17.83,False
'2018-07-18T00:27:00',1.16575,1.16575,1.16569,1.16569,29.72,1.1658,1.1658,1.16576,1.16576,68.25,True
'2018-07-18T00:28:00',1.1657,1.16575,1.16565,1.16574,74.13,1.16576,1.16579,1.16571,1.16579,86.78,False
'2018-07-18T00:29:00',1.16575,1.16575,1.1657,1.16572,52.04,1.16579,1.16579,1.16576,1.16577,44.32,True
'2018-07-18T00:30:00',1.16573,1.16579,1.16573,1.16576,67.41,1.16577,1.16583,1.16575,1.16582,79.23,True
'2018-07-18T00:31:00',1.16576,1.16578,1.16576,1.16577,27.86,1.16582,1.16583,1.16581,1.16582,26.85,False
'2018-07-18T00:32:00',1.16575,1.16576,1.16575,1.16576,30.03,1.1658,1.16582,1.1658,1.16582,29.97,True
'2018-07-18T00:33:00',1.16576,1.16583,1.16576,1.16582,32.62,1.16582,1.16588,1.16582,1.16588,59.04,False
'2018-07-18T00:34:00',1.16582,1.16582,1.16575,1.16575,35.81,1.16588,1.16589,1.1658,1.1658,67.33,True
'2018-07-18T00:35:00',1.16574,1.16589,1.16574,1.16587,59.51,1.16581,1.16594,1.1658,1.16594,65.75,False
'2018-07-18T00:36:00',1.16587,1.16587,1.16583,1.16585,39.4,1.16594,1.16594,1.16589,1.1659,68.75,True
'2018-07-18T00:37:00',1.16586,1.16588,1.16585,1.16586,26.61,1.16591,1.16594,1.16591,1.16592,31.18,False
'2018-07-18T00:38:00',1.16586,1.16586,1.16584,1.16584,29.32,1.16591,1.16591,1.1659,1.1659,26.78,True
'2018-07-18T00:39:00',1.16584,1.16585,1.16584,1.16585,107.7,1.1659,1.16591,1.1659,1.1659,145.03,False
'2018-07-18T00:40:00',1.16585,1.16585,1.16584,1.16584,30.52,1.1659,1.1659,1.16588,1.16588,52.59,True
'2018-07-18T00:41:00',1.16584,1.16585,1.16584,1.16584,5.94,1.16587,1.16589,1.16587,1.16589,4.1,False
'2018-07-18T00:42:00',1.16584,1.16585,1.1658,1.16582,28.07,1.16587,1.16589,1.16584,1.16587,69.38,False
'2018-07-18T00:43:00',1.16581,1.16583,1.16581,1.16581,21.11,1.16588,1.16589,1.16587,1.16587,44.23,False
'2018-07-18T00:44:00',1.16581,1.16581,1.16576,1.16576,83.41,1.16587,1.16587,1.16581,1.16582,59.06,True
'2018-07-18T00:45:00',1.16577,1.16581,1.16577,1.16579,53.35,1.16582,1.16585,1.16582,1.16585,69.75,True
'2018-07-18T00:46:00',1.16579,1.16585,1.16579,1.16584,54.2,1.16585,1.1659,1.16585,1.1659,28.18,True
'2018-07-18T00:47:00',1.16585,1.1659,1.16584,1.16589,63.6,1.1659,1.16594,1.16589,1.16592,55.57,False
'2018-07-18T00:48:00',1.16589,1.16589,1.16576,1.16576,25.5,1.16592,1.16592,1.1658,1.1658,16.6,True
'2018-07-18T00:49:00',1.16576,1.16583,1.16575,1.16583,44.9,1.1658,1.16589,1.1658,1.16589,51.68,True
'2018-07-18T00:50:00',1.16583,1.16585,1.16583,1.16584,51.47,1.16588,1.16589,1.16588,1.16588,48.23,False
'2018-07-18T00:51:00',1.16583,1.16584,1.1658,1.16584,57.29,1.16588,1.16588,1.16585,1.16588,35.88,True
'2018-07-18T00:52:00',1.16583,1.16584,1.16583,1.16584,22.0,1.16588,1.16589,1.16588,1.16589,9.99,False
'2018-07-18T00:53:00',1.16583,1.16584,1.16583,1.16583,50.93,1.16589,1.16589,1.16588,1.16589,31.42,True
'2018-07-18T00:54:00',1.16584,1.16584,1.16583,1.16584,34.38,1.16589,1.16589,1.16588,1.16588,21.58,False
'2018-07-18T00:55:00',1.16583,1.16583,1.16579,1.16579,10.83,1.16589,1.16589,1.16584,1.16585,15.63,False
'2018-07-18T00:56:00',1.16579,1.16579,1.16575,1.16576,51.27,1.16584,1.16585,1.16578,1.16579,33.56,True
'2018-07-18T00:57:00',1.16576,1.16578,1.16575,1.16578,39.97,1.16578,1.16583,1.16578,1.16583,58.77,True
'2018-07-18T00:58:00',1.16578,1.16579,1.16578,1.16579,31.06,1.16582,1.16583,1.16582,1.16583,23.97,False
'2018-07-18T00:59:00',1.16578,1.1658,1.16578,1.16578,42.11,1.16583,1.16583,1.16583,1.16583,13.25,False
'2018-07-18T01:00:00',1.16579,1.16579,1.16573,1.16575,44.66,1.16583,1.16583,1.16578,1.16578,34.32,False
'2018-07-18T01:01:00',1.16573,1.16573,1.1657,1.1657,23.75,1.16578,1.16578,1.16572,1.16572,32.63,False
'2018-07-18T01:02:00',1.16567,1.1657,1.16552,1.16555,113.77,1.16571,1.16574,1.16557,1.1656,123.11,False
'2018-07-18T01:03:00',1.16556,1.16556,1.16551,1.16554,30.97,1.16561,1.16561,1.16554,1.16557,29.71,False
'2018-07-18T01:04:00',1.16554,1.16554,1.16543,1.16544,61.37,1.16559,1.16559,1.16548,1.16549,30.49,True
'2018-07-18T01:05:00',1.16544,1.16554,1.16539,1.16554,94.8,1.16548,1.16557,1.16544,1.16555,109.88,False
'2018-07-18T01:06:00',1.16554,1.16559,1.1655,1.16552,86.56,1.16557,1.16563,1.16554,1.16555,71.63,False
'2018-07-18T01:07:00',1.1655,1.16554,1.16544,1.16544,84.5,1.16555,1.16558,1.16547,1.16547,56.85,True
'2018-07-18T01:08:00',1.16543,1.16549,1.16543,1.16549,31.67,1.16548,1.16551,1.16547,1.16551,33.31,False
'2018-07-18T01:09:00',1.1655,1.1655,1.16538,1.16538,53.66,1.16552,1.16553,1.16542,1.16542,36.1,True
'2018-07-18T01:10:00',1.16538,1.16544,1.16538,1.16539,76.45,1.16543,1.16546,1.16542,1.16543,38.11,False
'2018-07-18T01:11:00',1.16536,1.16536,1.16529,1.16531,66.46,1.16539,1.16539,1.16534,1.16535,57.36,False
'2018-07-18T01:12:00',1.16532,1.16532,1.16516,1.16516,110.75,1.16534,1.16535,1.16518,1.16518,87.22,False
'2018-07-18T01:13:00',1.16514,1.16519,1.16487,1.16491,176.19,1.16518,1.16521,1.1649,1.16496,150.67,False
'2018-07-18T01:14:00',1.16494,1.16497,1.16484,1.1649,174.16,1.16498,1.165,1.16489,1.16495,147.53,True
'2018-07-18T01:15:00',1.16491,1.16499,1.1649,1.16495,139.93,1.16495,1.16503,1.16494,1.16499,112.66,False
'2018-07-18T01:16:00',1.16494,1.16499,1.16487,1.1649,188.08,1.16498,1.16503,1.16491,1.16495,179.82,True
'2018-07-18T01:17:00',1.16491,1.16501,1.1649,1.16497,103.86,1.16494,1.16504,1.16494,1.16501,87.21,False
'2018-07-18T01:18:00',1.16496,1.16499,1.1649,1.16494,95.78,1.16501,1.16502,1.16495,1.16499,110.58,False
'2018-07-18T01:19:00',1.16495,1.16498,1.16486,1.16488,110.13,1.16499,1.16501,1.16489,1.16492,82.73,True
'2018-07-18T01:20:00',1.16488,1.16492,1.16488,1.16491,67.51,1.16492,1.16496,1.16492,1.16495,48.54,False
'2018-07-18T01:21:00',1.1649,1.16492,1.16488,1.16489,92.54,1.16494,1.16496,1.16492,1.16492,58.83,True
'2018-07-18T01:22:00',1.16489,1.16502,1.16489,1.16502,116.9,1.16493,1.16505,1.16493,1.16505,162.36,True
'2018-07-18T01:23:00',1.16501,1.1651,1.165,1.16504,111.58,1.16505,1.16515,1.16505,1.16509,122.42,True
'2018-07-18T01:24:00',1.16503,1.1651,1.16503,1.16508,129.06,1.16509,1.16514,1.16508,1.16512,80.83,True
'2018-07-18T01:25:00',1.16509,1.16526,1.16509,1.16519,106.92,1.16513,1.1653,1.16513,1.16523,142.29,False
'2018-07-18T01:26:00',1.16518,1.16518,1.16506,1.16509,111.66,1.16522,1.16522,1.16509,1.16512,67.28,True
'2018-07-18T01:27:00',1.1651,1.16519,1.16509,1.16516,177.69,1.16512,1.16524,1.16512,1.1652,131.06,True
'2018-07-18T01:28:00',1.16517,1.1653,1.16515,1.16529,163.7,1.16521,1.16534,1.1652,1.16534,171.75,False
'2018-07-18T01:29:00',1.1653,1.16534,1.16526,1.16528,84.67,1.16534,1.16539,1.16531,1.16534,52.13,True
'2018-07-18T01:30:00',1.16528,1.1654,1.16521,1.16537,91.74,1.16534,1.16542,1.16526,1.1654,119.26,True
'2018-07-18T01:31:00',1.16537,1.16549,1.16537,1.16549,79.77,1.16541,1.16553,1.1654,1.16553,113.41,False
'2018-07-18T01:32:00',1.16549,1.1655,1.16545,1.16547,70.82,1.16554,1.16554,1.16548,1.16548,98.74,False
'2018-07-18T01:33:00',1.16546,1.16546,1.16532,1.16532,75.16,1.16548,1.16548,1.16535,1.16535,75.3,True
'2018-07-18T01:34:00',1.16534,1.16556,1.16534,1.16556,102.82,1.16535,1.1656,1.16535,1.1656,93.15,False
'2018-07-18T01:35:00',1.16556,1.16556,1.1655,1.16554,54.92,1.16559,1.16559,1.16555,1.16559,55.93,False
'2018-07-18T01:36:00',1.16554,1.16554,1.16544,1.16548,61.29,1.16559,1.16559,1.16548,1.16552,57.72,True
'2018-07-18T01:37:00',1.16546,1.16561,1.16546,1.1656,95.9,1.1655,1.16566,1.1655,1.16564,112.2,True
'2018-07-18T01:38:00',1.16559,1.16561,1.16559,1.1656,66.45,1.16565,1.16565,1.16563,1.16565,74.05,False
'2018-07-18T01:39:00',1.16561,1.16561,1.16555,1.16555,108.65,1.16565,1.16565,1.16559,1.16559,107.86,False
'2018-07-18T01:40:00',1.16556,1.1656,1.16554,1.16554,129.69,1.16559,1.16564,1.16558,1.1656,93.48,True
'2018-07-18T01:41:00',1.16555,1.16556,1.16554,1.16556,46.47,1.16559,1.1656,1.16559,1.1656,61.05,False
'2018-07-18T01:42:00',1.16556,1.16556,1.1655,1.16551,84.05,1.1656,1.1656,1.16555,1.16555,98.65,False
'2018-07-18T01:43:00',1.16551,1.16557,1.1655,1.16551,59.37,1.16555,1.16559,1.16554,1.16554,54.18,True
'2018-07-18T01:44:00',1.1655,1.16557,1.1655,1.16556,84.31,1.16554,1.16561,1.16554,1.16561,94.2,False
'2018-07-18T01:45:00',1.16556,1.1656,1.16551,1.16556,101.81,1.16561,1.16563,1.16555,1.16559,102.23,True
'2018-07-18T01:46:00',1.16555,1.1656,1.16555,1.16556,104.45,1.1656,1.16564,1.16559,1.1656,124.21,True
'2018-07-18T01:47:00',1.16555,1.16556,1.16554,1.16556,66.07,1.1656,1.16561,1.16559,1.16561,88.81,False
'2018-07-18T01:48:00',1.16555,1.1656,1.16551,1.16551,93.41,1.1656,1.16563,1.16555,1.16556,105.19,False
'2018-07-18T01:49:00',1.16551,1.16552,1.16545,1.16551,103.64,1.16556,1.16556,1.16549,1.16554,92.95,False
'2018-07-18T01:50:00',1.16551,1.16551,1.16539,1.16541,79.8,1.16555,1.16555,1.16542,1.16544,51.1,True
'2018-07-18T01:51:00',1.16541,1.16542,1.1654,1.16541,66.77,1.16543,1.16546,1.16543,1.16545,50.17,False
'2018-07-18T01:52:00',1.1654,1.16541,1.16534,1.16537,66.59,1.16544,1.16544,1.16537,1.16541,56.69,True
'2018-07-18T01:53:00',1.16538,1.1654,1.16537,1.1654,34.45,1.16542,1.16544,1.16541,1.16544,37.43,False
'2018-07-18T01:54:00',1.16536,1.16536,1.1652,1.16528,174.37,1.16537,1.16537,1.16524,1.16534,107.4,False
'2018-07-18T01:55:00',1.16528,1.16528,1.16525,1.16525,62.84,1.16534,1.16534,1.16528,1.16529,38.58,True
'2018-07-18T01:56:00',1.16525,1.16529,1.16525,1.16529,27.43,1.16529,1.16532,1.16528,1.16532,17.87,True
'2018-07-18T01:57:00',1.16529,1.16529,1.16529,1.16529,22.54,1.16532,1.16534,1.16532,1.16533,20.24,False
'2018-07-18T01:58:00',1.16527,1.16527,1.16525,1.16525,68.73,1.16531,1.16532,1.16528,1.1653,73.12,True
'2018-07-18T01:59:00',1.16526,1.1653,1.16525,1.1653,35.16,1.16529,1.16534,1.16529,1.16534,31.32,True
'2018-07-18T02:00:00',1.16536,1.16562,1.16536,1.16559,197.91,1.16537,1.16566,1.16537,1.16564,260.81,False
'2018-07-18T02:01:00',1.1656,1.1656,1.1655,1.16555,86.35,1.16564,1.16564,1.16554,1.16558,112.73,False
'2018-07-18T02:02:00',1.16554,1.16554,1.1654,1.1654,130.45,1.16558,1.16558,1.16545,1.16545,121.68,True
'2018-07-18T02:03:00',1.1654,1.16557,1.16535,1.16555,137.65,1.16545,1.16561,1.1654,1.16561,161.08,True
'2018-07-18T02:04:00',1.16555,1.16576,1.16555,1.16571,141.06,1.16561,1.16581,1.1656,1.16576,176.04,True
'2018-07-18T02:05:00',1.16571,1.16586,1.16571,1.16582,99.02,1.16576,1.1659,1.16575,1.16586,120.92,True
'2018-07-18T02:06:00',1.16582,1.16587,1.16572,1.16586,193.97,1.16587,1.16591,1.16577,1.1659,208.87,False
'2018-07-18T02:07:00',1.16585,1.16587,1.1658,1.16584,153.91,1.1659,1.16591,1.16584,1.16589,108.83,False
'2018-07-18T02:08:00',1.16586,1.16591,1.1658,1.1658,187.77,1.1659,1.16595,1.16583,1.16584,146.35,True
'2018-07-18T02:09:00',1.16579,1.16586,1.16574,1.16585,101.96,1.16583,1.1659,1.16579,1.1659,92.26,True
'2018-07-18T02:10:00',1.16585,1.16592,1.16585,1.16591,155.77,1.1659,1.16596,1.1659,1.16595,156.78,False
'2018-07-18T02:11:00',1.16592,1.16595,1.16584,1.16585,154.54,1.16596,1.16598,1.16588,1.16589,179.58,False
'2018-07-18T02:12:00',1.16585,1.16585,1.1657,1.1657,84.22,1.16589,1.16589,1.16574,1.16575,77.27,True
'2018-07-18T02:13:00',1.1657,1.16575,1.1657,1.16572,123.06,1.16574,1.16579,1.16574,1.16576,107.88,True
'2018-07-18T02:14:00',1.16572,1.16587,1.1657,1.16581,143.8,1.16575,1.16591,1.16574,1.16585,150.9,False
'2018-07-18T02:15:00',1.1658,1.1658,1.16571,1.1658,132.15,1.16582,1.16584,1.16576,1.16583,108.7,False
'2018-07-18T02:16:00',1.1658,1.16581,1.16575,1.16577,129.1,1.16583,1.16585,1.16578,1.16581,92.46,False
'2018-07-18T02:17:00',1.16577,1.1658,1.16574,1.16574,117.81,1.1658,1.16584,1.16577,1.16577,106.06,False
'2018-07-18T02:18:00',1.16572,1.16577,1.16564,1.16573,168.86,1.16575,1.16581,1.16569,1.16578,180.86,True
'2018-07-18T02:19:00',1.16575,1.16593,1.16575,1.16591,173.24,1.16578,1.16596,1.16578,1.16595,129.42,False
'2018-07-18T02:20:00',1.16592,1.16592,1.16582,1.16588,93.77,1.16595,1.16596,1.16585,1.1659,101.5,False
'2018-07-18T02:21:00',1.16587,1.16588,1.16577,1.16577,132.14,1.16591,1.16591,1.1658,1.16581,115.66,False
'2018-07-18T02:22:00',1.16577,1.16578,1.16571,1.16572,112.74,1.16579,1.16581,1.16575,1.16575,88.5,False
'2018-07-18T02:23:00',1.16575,1.16576,1.16566,1.16572,75.53,1.16578,1.16579,1.16571,1.16575,61.59,False
'2018-07-18T02:24:00',1.16571,1.16576,1.16569,1.16572,72.11,1.16576,1.1658,1.16572,1.16574,70.6,False
'2018-07-18T02:25:00',1.16573,1.16576,1.16571,1.16571,75.38,1.16577,1.16579,1.16574,1.16575,87.9,False
'2018-07-18T02:26:00',1.16571,1.16577,1.16566,1.16566,67.32,1.16575,1.1658,1.1657,1.1657,62.2,False
'2018-07-18T02:27:00',1.16566,1.16576,1.16561,1.16566,188.74,1.16569,1.16579,1.16564,1.16569,137.14,True
'2018-07-18T02:28:00',1.16566,1.16577,1.1656,1.16577,150.61,1.1657,1.1658,1.16564,1.1658,92.84,False
'2018-07-18T02:29:00',1.16577,1.16578,1.16565,1.16565,161.3,1.16581,1.16581,1.16569,1.1657,95.47,False
'2018-07-18T02:30:00',1.16566,1.16572,1.16539,1.16548,182.7,1.16569,1.16575,1.16543,1.16551,145.58,False
'2018-07-18T02:31:00',1.16548,1.16551,1.16527,1.16527,206.66,1.16552,1.16555,1.16531,1.16531,174.56,True
'2018-07-18T02:32:00',1.16525,1.16542,1.16525,1.16535,174.9,1.1653,1.16545,1.1653,1.16539,167.99,True
'2018-07-18T02:33:00',1.16536,1.16537,1.16525,1.16537,130.24,1.1654,1.16541,1.16529,1.16541,172.44,True
'2018-07-18T02:34:00',1.16536,1.16542,1.16536,1.1654,122.61,1.16541,1.16545,1.16538,1.16544,104.01,True
'2018-07-18T02:35:00',1.16541,1.16543,1.16536,1.16542,106.88,1.16545,1.16546,1.16539,1.16545,131.69,True
'2018-07-18T02:36:00',1.16542,1.16555,1.16541,1.16551,112.91,1.16545,1.16557,1.16544,1.16555,90.15,False
'2018-07-18T02:37:00',1.16551,1.16557,1.1654,1.16542,101.61,1.16554,1.1656,1.16544,1.16545,73.55,False
'2018-07-18T02:38:00',1.16541,1.16541,1.16541,1.16541,22.19,1.16545,1.16545,1.16544,1.16544,27.1,False
'2018-07-18T02:39:00',1.16541,1.16542,1.16535,1.16536,125.67,1.16544,1.16545,1.16539,1.1654,101.8,False
'2018-07-18T02:40:00',1.16537,1.16537,1.16531,1.16536,66.9,1.1654,1.1654,1.16534,1.1654,32.96,True
'2018-07-18T02:41:00',1.16536,1.16542,1.16536,1.16542,84.53,1.1654,1.16545,1.16539,1.16544,66.94,True
'2018-07-18T02:42:00',1.16541,1.16547,1.16538,1.16544,101.4,1.16544,1.1655,1.16541,1.16547,110.02,False
'2018-07-18T02:43:00',1.16544,1.16544,1.16541,1.16541,66.93,1.16547,1.16548,1.16545,1.16545,59.31,True
'2018-07-18T02:44:00',1.16541,1.16551,1.16541,1.16545,184.99,1.16545,1.16554,1.16543,1.16549,86.97,True
'2018-07-18T02:45:00',1.16545,1.1655,1.16545,1.16546,118.96,1.1655,1.16553,1.16549,1.16549,45.61,False
'2018-07-18T02:46:00',1.16545,1.16545,1.16535,1.16536,39.64,1.1655,1.1655,1.16539,1.16539,29.73,False
'2018-07-18T02:47:00',1.16535,1.16536,1.16532,1.16536,132.73,1.16539,1.16539,1.16536,1.16539,93.81,True
'2018-07-18T02:48:00',1.16536,1.16548,1.16536,1.16547,54.56,1.16538,1.16551,1.16538,1.16551,59.87,False
'2018-07-18T02:49:00',1.16546,1.16548,1.16542,1.16547,71.45,1.16551,1.16551,1.16546,1.1655,119.27,True
'2018-07-18T02:50:00',1.16548,1.16557,1.16546,1.16556,87.8,1.1655,1.16561,1.1655,1.16561,108.74,True
'2018-07-18T02:51:00',1.16558,1.16563,1.16553,1.16563,106.74,1.16562,1.16567,1.16556,1.16567,188.19,True
'2018-07-18T02:52:00',1.16563,1.16572,1.16561,1.16564,127.63,1.16566,1.16576,1.16564,1.16568,160.01,True
'2018-07-18T02:53:00',1.16566,1.16579,1.16565,1.16573,168.5,1.1657,1.16582,1.1657,1.16576,193.73,True
'2018-07-18T02:54:00',1.16572,1.16579,1.16565,1.16575,164.15,1.16576,1.16583,1.16568,1.16577,171.27,False
'2018-07-18T02:55:00',1.16566,1.16571,1.16562,1.16562,155.53,1.16569,1.16574,1.16566,1.16567,138.59,True
'2018-07-18T02:56:00',1.16562,1.16572,1.16557,1.16571,162.52,1.16567,1.16575,1.16561,1.16575,144.51,True
'2018-07-18T02:57:00',1.1657,1.16577,1.16568,1.16576,133.74,1.16574,1.1658,1.16573,1.1658,135.74,True
'2018-07-18T02:58:00',1.16577,1.16584,1.16568,1.16578,99.2,1.16581,1.16586,1.16571,1.16582,156.08,True
'2018-07-18T02:59:00',1.16578,1.16587,1.16577,1.16581,99.93,1.16581,1.1659,1.1658,1.16583,152.14,False
'2018-07-18T03:00:00',1.16581,1.16582,1.16573,1.16577,53.65,1.16584,1.16586,1.16576,1.16581,94.07,False
'2018-07-18T03:01:00',1.16577,1.16577,1.16565,1.16567,164.04,1.16579,1.16579,1.1657,1.16571,209.39,False
'2018-07-18T03:02:00',1.16567,1.16567,1.16556,1.16562,92.81,1.1657,1.16571,1.1656,1.16566,131.3,False
'2018-07-18T03:03:00',1.16562,1.16568,1.16556,1.16556,43.2,1.16566,1.16571,1.16559,1.16559,53.89,False
'2018-07-18T03:04:00',1.16554,1.16554,1.16544,1.16552,75.6,1.16556,1.16556,1.16548,1.16555,64.61,True
'2018-07-18T03:05:00',1.16552,1.16578,1.16552,1.16576,181.79,1.16554,1.16581,1.16554,1.1658,172.93,False
'2018-07-18T03:06:00',1.16577,1.16577,1.1656,1.16566,112.84,1.1658,1.1658,1.16564,1.1657,167.29,True
'2018-07-18T03:07:00',1.16567,1.16577,1.16566,1.16573,108.5,1.16571,1.16579,1.16568,1.16576,140.52,True
'2018-07-18T03:08:00',1.16574,1.1658,1.16572,1.16573,53.01,1.16576,1.16582,1.16575,1.16577,88.26,True
'2018-07-18T03:09:00',1.16572,1.16578,1.16568,1.16575,108.03,1.16577,1.16581,1.16572,1.1658,137.29,True
'2018-07-18T03:10:00',1.16578,1.1658,1.1657,1.16576,167.59,1.16582,1.16585,1.16573,1.1658,189.65,False
'2018-07-18T03:11:00',1.16576,1.16576,1.16566,1.16568,76.89,1.1658,1.1658,1.16569,1.16572,93.98,False
'2018-07-18T03:12:00',1.16569,1.16569,1.16561,1.16561,72.78,1.16572,1.16572,1.16565,1.16566,109.68,False
'2018-07-18T03:13:00',1.16561,1.16561,1.16555,1.16557,69.17,1.16566,1.16566,1.1656,1.1656,54.91,False
'2018-07-18T03:14:00',1.16556,1.16556,1.16551,1.16555,57.43,1.1656,1.1656,1.16555,1.16558,75.6,True
'2018-07-18T03:15:00',1.16554,1.16565,1.16551,1.16565,78.95,1.16558,1.1657,1.16556,1.1657,105.35,True
'2018-07-18T03:16:00',1.16565,1.16567,1.16563,1.16567,143.64,1.16569,1.16571,1.16566,1.16571,162.66,False
'2018-07-18T03:17:00',1.16567,1.16571,1.16561,1.16567,71.0,1.1657,1.16575,1.16565,1.16571,76.01,True
'2018-07-18T03:18:00',1.16567,1.16568,1.1656,1.16568,85.95,1.16569,1.16571,1.16564,1.16571,105.61,True
'2018-07-18T03:19:00',1.16568,1.16579,1.16567,1.16578,84.4,1.1657,1.16582,1.1657,1.16582,100.06,True
'2018-07-18T03:20:00',1.16578,1.16589,1.16575,1.16586,186.32,1.16582,1.1659,1.16577,1.1659,228.46,False
'2018-07-18T03:21:00',1.16587,1.16588,1.16583,1.16583,113.14,1.16591,1.16591,1.16586,1.16587,146.5,True
'2018-07-18T03:22:00',1.16583,1.16593,1.16583,1.16587,136.16,1.16587,1.16597,1.16587,1.16591,145.12,True
'2018-07-18T03:23:00',1.16587,1.16593,1.16586,1.16593,100.46,1.16592,1.16597,1.16588,1.16597,133.37,True
'2018-07-18T03:24:00',1.16592,1.16598,1.16592,1.16597,64.67,1.16597,1.16601,1.16595,1.166,105.52,False
'2018-07-18T03:25:00',1.16597,1.16597,1.16578,1.16587,103.58,1.16598,1.16598,1.1658,1.16591,154.16,False
'2018-07-18T03:26:00',1.16587,1.16589,1.16573,1.16574,97.99,1.16591,1.16592,1.16577,1.16577,79.12,False
'2018-07-18T03:27:00',1.16574,1.16574,1.16561,1.16562,208.36,1.16577,1.16577,1.16564,1.16565,157.7,True
'2018-07-18T03:28:00',1.16562,1.16566,1.16552,1.16566,122.17,1.16566,1.16571,1.16555,1.16571,163.04,True
'2018-07-18T03:29:00',1.16566,1.16575,1.16566,1.16572,34.41,1.16571,1.16579,1.16569,1.16575,35.19,True
'2018-07-18T03:30:00',1.16572,1.16574,1.16567,1.16572,81.09,1.16575,1.16578,1.16572,1.16577,122.02,True
'2018-07-18T03:31:00',1.16574,1.16581,1.16569,1.16575,120.75,1.16577,1.16583,1.16573,1.16579,169.38,False
'2018-07-18T03:32:00',1.16576,1.16578,1.16572,1.16572,88.63,1.1658,1.16582,1.16574,1.16576,151.84,True
'2018-07-18T03:33:00',1.16572,1.16578,1.16572,1.16577,77.51,1.16576,1.16582,1.16576,1.16581,81.42,True
'2018-07-18T03:34:00',1.16577,1.16587,1.16577,1.16587,72.75,1.1658,1.16591,1.1658,1.16591,120.83,False
'2018-07-18T03:35:00',1.16587,1.16592,1.16576,1.16587,109.71,1.16591,1.16594,1.16579,1.16591,169.3,True
'2018-07-18T03:36:00',1.16587,1.16609,1.16584,1.16601,184.79,1.16591,1.16613,1.16586,1.16606,231.35,False
'2018-07-18T03:37:00',1.16601,1.16601,1.16587,1.16587,148.14,1.16605,1.16605,1.16591,1.16592,133.59,False
'2018-07-18T03:38:00',1.16587,1.16587,1.16576,1.16582,104.18,1.16591,1.16592,1.16581,1.16585,150.92,False
'2018-07-18T03:39:00',1.16582,1.16582,1.16573,1.16576,157.72,1.16586,1.16586,1.16576,1.16579,219.89,True
'2018-07-18T03:40:00',1.16578,1.16592,1.16573,1.16591,159.22,1.1658,1.16596,1.16576,1.16593,165.85,True
'2018-07-18T03:41:00',1.16591,1.16605,1.16583,1.16599,91.05,1.16594,1.16607,1.16585,1.16602,136.51,True
'2018-07-18T03:42:00',1.16599,1.16604,1.16599,1.16603,51.0,1.16601,1.16606,1.16601,1.16604,108.73,True
'2018-07-18T03:43:00',1.16602,1.16626,1.16602,1.16622,185.43,1.16603,1.16628,1.16603,1.16625,217.29,True
'2018-07-18T03:44:00',1.16622,1.16628,1.16606,1.16624,194.75,1.16625,1.16632,1.16611,1.16627,240.94,False
'2018-07-18T03:45:00',1.16624,1.16624,1.16607,1.1662,122.03,1.16626,1.16627,1.16611,1.16623,157.71,True
'2018-07-18T03:46:00',1.1662,1.1664,1.1662,1.16639,174.76,1.16624,1.16641,1.16622,1.16641,155.6,False
'2018-07-18T03:47:00',1.16639,1.16642,1.16634,1.16637,74.03,1.16641,1.16644,1.16637,1.16641,189.13,True
'2018-07-18T03:48:00',1.16639,1.16648,1.16638,1.16644,91.75,1.16641,1.16651,1.1664,1.16647,182.57,True
'2018-07-18T03:49:00',1.16644,1.16648,1.16637,1.16645,158.27,1.16646,1.16651,1.1664,1.16647,266.43,False
'2018-07-18T03:50:00',1.16646,1.16648,1.16634,1.16637,142.05,1.1665,1.16651,1.16637,1.1664,186.29,False
'2018-07-18T03:51:00',1.16637,1.16637,1.16612,1.16623,202.72,1.1664,1.1664,1.16615,1.16628,182.96,False
'2018-07-18T03:52:00',1.16623,1.16627,1.16611,1.16617,209.33,1.16628,1.1663,1.16614,1.1662,176.34,True
'2018-07-18T03:53:00',1.16617,1.16631,1.16616,1.16628,160.13,1.16621,1.16636,1.1662,1.16633,212.17,False
'2018-07-18T03:54:00',1.16629,1.16633,1.1661,1.16616,159.7,1.16632,1.16637,1.16614,1.16621,166.22,False
'2018-07-18T03:55:00',1.16615,1.16615,1.16605,1.16605,102.77,1.16617,1.16617,1.16609,1.16609,74.66,True
'2018-07-18T03:56:00',1.16605,1.16612,1.16605,1.16605,133.34,1.16609,1.16614,1.16608,1.1661,70.76,False
'2018-07-18T03:57:00',1.16606,1.16609,1.16579,1.16583,123.0,1.16609,1.16612,1.16583,1.16584,127.57,False
'2018-07-18T03:58:00',1.16581,1.16585,1.1657,1.1657,175.57,1.16586,1.16589,1.16573,1.16573,156.94,False
'2018-07-18T03:59:00',1.16571,1.16571,1.1656,1.16564,166.7,1.16573,1.16573,1.16563,1.16568,134.31,True
'2018-07-18T04:00:00',1.16566,1.16575,1.16564,1.16566,195.49,1.16569,1.16579,1.16566,1.16569,148.15,False
'2018-07-18T04:01:00',1.16565,1.16566,1.16551,1.1656,171.3,1.16569,1.1657,1.16555,1.16564,121.51,True
'2018-07-18T04:02:00',1.1656,1.16566,1.1656,1.16565,106.97,1.16565,1.1657,1.16563,1.16569,90.46,True
'2018-07-18T04:03:00',1.16566,1.1657,1.16563,1.16568,98.61,1.1657,1.16573,1.16566,1.16573,97.78,False
'2018-07-18T04:04:00',1.16569,1.16569,1.1655,1.16551,226.3,1.16573,1.16573,1.16553,1.16554,180.28,True
'2018-07-18T04:05:00',1.1655,1.16563,1.1655,1.1656,147.86,1.16555,1.16566,1.16553,1.16565,111.42,True
'2018-07-18T04:06:00',1.1656,1.16572,1.16555,1.16572,144.08,1.16565,1.16575,1.16559,1.16575,193.71,False
'2018-07-18T04:07:00',1.16572,1.16572,1.16561,1.16571,146.28,1.16576,1.16576,1.16566,1.16575,224.48,True
'2018-07-18T04:08:00',1.16571,1.1658,1.1657,1.16573,159.7,1.16576,1.16584,1.16573,1.16578,183.99,True
'2018-07-18T04:09:00',1.16574,1.16577,1.1657,1.16575,104.87,1.16578,1.16581,1.16573,1.16581,95.28,True
'2018-07-18T04:10:00',1.16575,1.16581,1.16572,1.16581,64.16,1.16579,1.16585,1.16576,1.16585,126.89,True
'2018-07-18T04:11:00',1.16581,1.16581,1.16576,1.16581,52.86,1.16585,1.16586,1.1658,1.16586,78.91,True
'2018-07-18T04:12:00',1.16585,1.16586,1.1658,1.16586,88.66,1.16587,1.1659,1.16583,1.16587,128.12,True
'2018-07-18T04:13:00',1.16587,1.16602,1.16585,1.16597,134.66,1.1659,1.16605,1.16589,1.16601,99.08,False
'2018-07-18T04:14:00',1.16597,1.16602,1.16591,1.16595,184.23,1.16601,1.16606,1.16595,1.16599,145.15,False
'2018-07-18T04:15:00',1.16595,1.166,1.16585,1.1659,155.0,1.16599,1.16604,1.16589,1.16594,154.5,True
'2018-07-18T04:16:00',1.16591,1.16599,1.1658,1.16599,122.3,1.16594,1.16603,1.16584,1.16603,164.75,True
'2018-07-18T04:17:00',1.166,1.16604,1.16595,1.16601,77.88,1.16604,1.16608,1.16598,1.16606,100.01,False
'2018-07-18T04:18:00',1.16602,1.16605,1.16597,1.166,152.91,1.16605,1.16608,1.166,1.16604,80.15,False
'2018-07-18T04:19:00',1.166,1.166,1.16592,1.16593,82.17,1.16605,1.16605,1.16594,1.16595,156.39,True
'2018-07-18T04:20:00',1.16594,1.1661,1.16594,1.16606,50.94,1.16596,1.16612,1.16596,1.16607,108.58,True
'2018-07-18T04:21:00',1.16606,1.16615,1.16603,1.16615,29.82,1.16608,1.16619,1.16605,1.16619,54.82,False
'2018-07-18T04:22:00',1.16615,1.16621,1.16604,1.16606,241.71,1.1662,1.16626,1.16609,1.1661,190.06,True
'2018-07-18T04:23:00',1.16609,1.16612,1.16601,1.16607,114.82,1.16612,1.16616,1.16605,1.1661,112.72,False
'2018-07-18T04:24:00',1.16607,1.16611,1.16605,1.16606,153.52,1.1661,1.16615,1.16608,1.1661,86.05,False
'2018-07-18T04:25:00',1.16606,1.16606,1.16599,1.16606,177.97,1.16609,1.1661,1.16602,1.16608,101.35,False
'2018-07-18T04:26:00',1.16605,1.16609,1.16599,1.16599,100.72,1.16608,1.16613,1.16602,1.16603,86.98,True
'2018-07-18T04:27:00',1.16598,1.16603,1.16598,1.16601,101.62,1.16601,1.16606,1.16601,1.16606,131.98,False
'2018-07-18T04:28:00',1.16602,1.16604,1.16601,1.16601,66.68,1.16604,1.16606,1.16603,1.16605,74.43,False
'2018-07-18T04:29:00',1.16601,1.16602,1.16596,1.16596,131.23,1.16604,1.16606,1.16599,1.16601,137.47,False
'2018-07-18T04:30:00',1.16596,1.16602,1.1659,1.1659,176.43,1.166,1.16606,1.16593,1.16594,209.21,True
'2018-07-18T04:31:00',1.1659,1.16595,1.1659,1.16593,107.58,1.16593,1.16598,1.16593,1.16596,54.75,False
'2018-07-18T04:32:00',1.16593,1.16593,1.16586,1.16586,101.6,1.16595,1.16596,1.16588,1.16588,55.36,True
'2018-07-18T04:33:00',1.16587,1.16591,1.16585,1.1659,143.42,1.16588,1.16593,1.16587,1.16593,108.72,True
'2018-07-18T04:34:00',1.16591,1.16596,1.1659,1.16596,128.91,1.16593,1.166,1.16592,1.166,62.25,False
'2018-07-18T04:35:00',1.16596,1.16606,1.16595,1.16595,145.98,1.166,1.16608,1.16598,1.16599,144.3,False
'2018-07-18T04:36:00',1.16596,1.16607,1.16595,1.16595,174.76,1.16598,1.1661,1.16598,1.16599,129.88,False
'2018-07-18T04:37:00',1.16595,1.166,1.16591,1.16592,101.44,1.16598,1.16603,1.16595,1.16596,84.64,False
'2018-07-18T04:38:00',1.16592,1.16596,1.16582,1.16585,151.22,1.16596,1.166,1.16586,1.1659,131.51,False
'2018-07-18T04:39:00',1.16586,1.1659,1.1658,1.16585,133.78,1.1659,1.16594,1.16585,1.16589,120.64,False
'2018-07-18T04:40:00',1.16585,1.16585,1.16576,1.16582,116.29,1.16589,1.16589,1.1658,1.16586,51.98,False
'2018-07-18T04:41:00',1.16584,1.16585,1.1657,1.16573,195.67,1.16589,1.16589,1.16573,1.16577,178.69,False
'2018-07-18T04:42:00',1.16573,1.16575,1.16569,1.16572,198.61,1.16576,1.16579,1.16572,1.16573,128.24,False
'2018-07-18T04:43:00',1.16571,1.16576,1.16565,1.1657,160.43,1.16574,1.16578,1.16569,1.16575,105.84,True
'2018-07-18T04:44:00',1.1657,1.16577,1.16567,1.16575,262.43,1.16575,1.16581,1.16571,1.16578,154.63,False
'2018-07-18T04:45:00',1.16574,1.16575,1.16563,1.1657,159.89,1.16578,1.16578,1.16567,1.16574,112.74,True
'2018-07-18T04:46:00',1.16571,1.16578,1.16571,1.16577,58.98,1.16574,1.16581,1.16573,1.16578,82.28,False
'2018-07-18T04:47:00',1.16577,1.16578,1.16569,1.16571,133.75,1.16579,1.16581,1.16572,1.16574,142.05,False
'2018-07-18T04:48:00',1.16571,1.16571,1.16567,1.16568,78.31,1.16574,1.16574,1.16569,1.16571,148.65,True
'2018-07-18T04:49:00',1.16568,1.16576,1.16566,1.16573,43.93,1.1657,1.16579,1.16569,1.16576,65.51,True
'2018-07-18T04:50:00',1.16573,1.16583,1.1657,1.1658,149.6,1.16575,1.16585,1.16573,1.16583,96.03,False
'2018-07-18T04:51:00',1.16579,1.16579,1.16565,1.16566,116.86,1.16583,1.16583,1.16569,1.1657,116.0,False
'2018-07-18T04:52:00',1.16566,1.16571,1.16554,1.16555,192.4,1.1657,1.16574,1.16557,1.16558,73.22,False
'2018-07-18T04:53:00',1.16556,1.16556,1.16544,1.16545,175.94,1.16558,1.16558,1.16547,1.16548,128.98,True
'2018-07-18T04:54:00',1.16544,1.16555,1.16544,1.16555,128.58,1.16548,1.16558,1.16548,1.16558,82.19,True
'2018-07-18T04:55:00',1.16554,1.16563,1.16554,1.1656,166.89,1.16558,1.16565,1.16558,1.16563,94.07,False
'2018-07-18T04:56:00',1.16561,1.16566,1.1655,1.16555,229.19,1.16563,1.16569,1.16553,1.16559,123.57,True
'2018-07-18T04:57:00',1.16555,1.16566,1.16555,1.16563,100.88,1.16559,1.1657,1.16559,1.16567,130.59,False
'2018-07-18T04:58:00',1.16561,1.16561,1.16549,1.1655,175.97,1.16566,1.16566,1.16552,1.16554,109.87,False
'2018-07-18T04:59:00',1.1655,1.1655,1.1655,1.1655,44.39,1.16554,1.16554,1.16552,1.16553,25.19,False
'2018-07-18T05:00:00',1.1655,1.16551,1.16534,1.16544,120.11,1.16553,1.16553,1.16538,1.16547,88.91,False
'2018-07-18T05:01:00',1.16545,1.16545,1.16529,1.1653,126.76,1.1655,1.1655,1.16533,1.16533,116.4,False
'2018-07-18T05:02:00',1.16532,1.16541,1.16522,1.16529,207.4,1.16533,1.16545,1.16525,1.16533,209.86,True
'2018-07-18T05:03:00',1.1653,1.16544,1.1653,1.16542,121.2,1.16533,1.16547,1.16533,1.16547,141.42,False
'2018-07-18T05:04:00',1.16542,1.16546,1.16535,1.16535,136.77,1.16547,1.16549,1.16538,1.16538,125.34,False
'2018-07-18T05:05:00',1.16538,1.1654,1.16525,1.16532,269.08,1.1654,1.16545,1.16527,1.16536,219.98,False
'2018-07-18T05:06:00',1.16531,1.16538,1.16526,1.16527,229.38,1.16535,1.1654,1.16528,1.1653,181.16,False
'2018-07-18T05:07:00',1.16527,1.16532,1.16525,1.16525,162.19,1.16531,1.16535,1.16528,1.16529,161.65,True
'2018-07-18T05:08:00',1.16526,1.16551,1.16526,1.1654,195.95,1.1653,1.16555,1.1653,1.16544,184.16,True
'2018-07-18T05:09:00',1.16541,1.16544,1.16539,1.16542,130.42,1.16545,1.16547,1.16543,1.16545,150.77,False
'2018-07-18T05:10:00',1.1654,1.1654,1.16525,1.16537,180.56,1.16545,1.16545,1.16528,1.1654,227.85,True
'2018-07-18T05:11:00',1.16536,1.16542,1.16526,1.1654,152.43,1.16539,1.16545,1.1653,1.16545,144.59,False
'2018-07-18T05:12:00',1.1654,1.1654,1.16528,1.1653,119.47,1.16544,1.16544,1.16532,1.16532,115.45,False
'2018-07-18T05:13:00',1.1653,1.16534,1.16525,1.16527,166.11,1.16533,1.16538,1.16529,1.16529,189.45,False
'2018-07-18T05:14:00',1.16525,1.1653,1.16525,1.16526,126.72,1.16527,1.16534,1.16527,1.16529,130.13,True
'2018-07-18T05:15:00',1.16527,1.16536,1.16525,1.16535,162.91,1.16528,1.16539,1.16528,1.16539,150.1,False
'2018-07-18T05:16:00',1.16535,1.16537,1.16519,1.1652,135.09,1.16539,1.1654,1.16523,1.16523,104.33,True
'2018-07-18T05:17:00',1.16519,1.16527,1.16517,1.16522,223.69,1.16524,1.16531,1.16521,1.16524,176.55,True
'2018-07-18T05:18:00',1.16521,1.16532,1.16521,1.16531,26.77,1.16524,1.16535,1.16524,1.16534,34.51,True
'2018-07-18T05:19:00',1.1653,1.16538,1.1653,1.16538,23.58,1.16535,1.16541,1.16533,1.16541,31.03,False
'2018-07-18T05:20:00',1.16537,1.16537,1.16532,1.16533,100.43,1.16541,1.16541,1.16535,1.16537,100.3,True
'2018-07-18T05:21:00',1.16534,1.16537,1.16531,1.16536,81.19,1.16537,1.16539,1.16535,1.16539,77.83,True
'2018-07-18T05:22:00',1.16536,1.16542,1.16531,1.16541,112.25,1.16538,1.16546,1.16535,1.16544,107.34,False
'2018-07-18T05:23:00',1.16541,1.16541,1.1653,1.1653,194.65,1.16545,1.16545,1.16535,1.16535,157.8,False
'2018-07-18T05:24:00',1.1653,1.16531,1.16529,1.1653,90.27,1.16534,1.16535,1.16533,1.16534,61.68,True
'2018-07-18T05:25:00',1.1653,1.16532,1.16527,1.16531,54.14,1.16534,1.16535,1.16531,1.16534,74.72,True
'2018-07-18T05:26:00',1.16531,1.16537,1.1653,1.16537,54.86,1.16534,1.1654,1.16533,1.1654,46.13,True
'2018-07-18T05:27:00',1.16536,1.16538,1.16531,1.16538,151.65,1.16537,1.16541,1.16534,1.16541,160.29,False
'2018-07-18T05:28:00',1.16537,1.16542,1.16536,1.16537,117.57,1.16541,1.16545,1.16539,1.1654,53.5,True
'2018-07-18T05:29:00',1.16537,1.16542,1.16537,1.1654,107.68,1.1654,1.16545,1.1654,1.16544,84.05,True
'2018-07-18T05:30:00',1.16541,1.16548,1.1654,1.16541,93.44,1.16544,1.1655,1.16543,1.16545,74.46,False
'2018-07-18T05:31:00',1.16543,1.16543,1.16536,1.16536,106.24,1.16545,1.16546,1.1654,1.1654,109.7,True
'2018-07-18T05:32:00',1.16537,1.16543,1.16536,1.16541,60.61,1.1654,1.16545,1.1654,1.16544,54.52,True
'2018-07-18T05:33:00',1.16541,1.16551,1.16541,1.16545,131.03,1.16545,1.16555,1.16545,1.16548,143.78,False
'2018-07-18T05:34:00',1.16545,1.16547,1.1654,1.16545,132.03,1.16549,1.1655,1.16543,1.16548,101.3,False
'2018-07-18T05:35:00',1.16545,1.16546,1.16541,1.16541,71.13,1.16549,1.1655,1.16544,1.16544,73.26,False
'2018-07-18T05:36:00',1.16541,1.16542,1.16535,1.16536,118.46,1.16544,1.16545,1.16538,1.1654,107.72,True
'2018-07-18T05:37:00',1.16537,1.16546,1.16537,1.16541,114.18,1.1654,1.1655,1.1654,1.16546,112.07,True
'2018-07-18T05:38:00',1.16541,1.16551,1.16536,1.16545,149.11,1.16545,1.16554,1.1654,1.16548,172.51,True
'2018-07-18T05:39:00',1.16544,1.16564,1.16544,1.16561,144.68,1.16548,1.16569,1.16548,1.16565,149.05,False
'2018-07-18T05:40:00',1.16561,1.16562,1.16529,1.1654,260.7,1.16565,1.16565,1.16533,1.16543,184.62,True
'2018-07-18T05:41:00',1.1654,1.16544,1.1654,1.16541,74.91,1.16543,1.16549,1.16543,1.16544,76.71,False
'2018-07-18T05:42:00',1.1654,1.16541,1.1653,1.16535,148.06,1.16545,1.16545,1.16533,1.16537,122.44,True
'2018-07-18T05:43:00',1.16535,1.16546,1.16535,1.1654,88.8,1.16539,1.16549,1.16539,1.16544,123.45,False
'2018-07-18T05:44:00',1.16541,1.16541,1.16525,1.16526,59.43,1.16544,1.16545,1.16528,1.16529,95.57,True
'2018-07-18T05:45:00',1.16525,1.16536,1.16525,1.16536,122.35,1.16529,1.16539,1.16529,1.16539,163.55,False
'2018-07-18T05:46:00',1.16537,1.16537,1.16525,1.16527,104.2,1.16539,1.1654,1.16528,1.1653,122.7,True
'2018-07-18T05:47:00',1.16526,1.16531,1.16524,1.16531,135.01,1.16531,1.16534,1.16528,1.16534,91.78,False
'2018-07-18T05:48:00',1.1653,1.16532,1.16525,1.1653,91.19,1.16534,1.16536,1.16528,1.16535,117.12,False
'2018-07-18T05:49:00',1.1653,1.16531,1.16525,1.16525,87.03,1.16535,1.16535,1.16527,1.16529,96.88,True
'2018-07-18T05:50:00',1.16525,1.16531,1.16525,1.1653,104.88,1.16529,1.16535,1.16528,1.16535,103.5,True
'2018-07-18T05:51:00',1.1653,1.16532,1.16529,1.16531,77.55,1.16535,1.16536,1.16531,1.16535,70.65,False
'2018-07-18T05:52:00',1.1653,1.1653,1.1653,1.1653,3.64,1.16534,1.16534,1.16534,1.16534,1.0,True
'2018-07-18T05:53:00',1.16531,1.16538,1.16531,1.16535,58.72,1.16534,1.1654,1.16534,1.16539,70.82,False
'2018-07-18T05:54:00',1.16535,1.16536,1.16525,1.16529,105.1,1.16539,1.16539,1.16528,1.16532,83.9,False
'2018-07-18T05:55:00',1.1653,1.1653,1.16524,1.16525,76.8,1.16532,1.16533,1.16527,1.16528,46.78,False
'2018-07-18T05:56:00',1.16524,1.16525,1.16524,1.16525,56.11,1.16528,1.16528,1.16527,1.16527,98.22,True
'2018-07-18T05:57:00',1.16524,1.1653,1.16524,1.16529,110.77,1.16527,1.16533,1.16527,1.16532,141.88,False
'2018-07-18T05:58:00',1.1653,1.1653,1.16519,1.1652,185.24,1.16532,1.16532,1.16522,1.16523,116.15,False
'2018-07-18T05:59:00',1.1652,1.16525,1.16515,1.16515,147.97,1.16523,1.16527,1.16516,1.16518,83.44,False
'2018-07-18T06:00:00',1.16517,1.16518,1.16448,1.16472,310.5,1.16519,1.16521,1.16451,1.16475,257.43,False
'2018-07-18T06:01:00',1.16472,1.16477,1.1646,1.16471,238.51,1.16475,1.1648,1.16463,1.16475,224.81,False
'2018-07-18T06:02:00',1.1647,1.16483,1.16448,1.16467,263.52,1.16474,1.16487,1.16451,1.16472,240.6,False
'2018-07-18T06:03:00',1.16467,1.16471,1.1646,1.16462,173.12,1.16471,1.16474,1.16463,1.16465,150.52,False
'2018-07-18T06:04:00',1.16463,1.16468,1.16455,1.16457,194.92,1.16466,1.16472,1.16458,1.16461,219.03,True
'2018-07-18T06:05:00',1.16457,1.16476,1.16457,1.16471,112.57,1.16461,1.16479,1.16461,1.16474,173.03,True
'2018-07-18T06:06:00',1.16471,1.16477,1.1647,1.16475,118.44,1.16475,1.16481,1.16474,1.1648,106.84,False
'2018-07-18T06:07:00',1.16476,1.16476,1.16465,1.16475,169.0,1.1648,1.1648,1.16469,1.16479,144.78,False
'2018-07-18T06:08:00',1.16476,1.16477,1.1647,1.16472,113.3,1.16481,1.16481,1.16474,1.16475,146.12,False
'2018-07-18T06:09:00',1.16469,1.16471,1.16456,1.16456,222.51,1.16472,1.16475,1.16461,1.16461,169.6,False
'2018-07-18T06:10:00',1.16456,1.16472,1.16451,1.16455,172.29,1.1646,1.16474,1.16454,1.16458,133.26,False
'2018-07-18T06:11:00',1.16454,1.16454,1.16445,1.1645,93.94,1.16456,1.16456,1.16449,1.16454,97.58,True
'2018-07-18T06:12:00',1.1645,1.16452,1.1645,1.16451,27.0,1.16454,1.16457,1.16453,1.16453,25.82,True
'2018-07-18T06:13:00',1.16449,1.16457,1.16444,1.16454,164.54,1.16453,1.1646,1.16448,1.16458,114.82,False
'2018-07-18T06:14:00',1.16454,1.16454,1.16445,1.16445,117.02,1.16457,1.16457,1.16449,1.16449,82.97,True
'2018-07-18T06:15:00',1.16446,1.16453,1.16444,1.16451,117.16,1.16449,1.16455,1.16448,1.16454,127.81,False
'2018-07-18T06:16:00',1.16452,1.16452,1.16446,1.16448,85.99,1.16455,1.16455,1.1645,1.16451,108.9,False
'2018-07-18T06:17:00',1.16446,1.16451,1.16445,1.16446,122.4,1.16451,1.16454,1.16449,1.16449,98.05,False
'2018-07-18T06:18:00',1.16446,1.16448,1.16446,1.16446,51.01,1.16449,1.16451,1.16449,1.16449,68.45,False
'2018-07-18T06:19:00',1.16445,1.16445,1.1641,1.16426,255.94,1.1645,1.1645,1.16412,1.1643,298.56,False
'2018-07-18T06:20:00',1.16425,1.16431,1.16421,1.16421,76.85,1.16428,1.16435,1.16424,1.16424,73.11,True
'2018-07-18T06:21:00',1.16421,1.16432,1.16421,1.16426,92.08,1.16424,1.16436,1.16424,1.1643,91.02,True
'2018-07-18T06:22:00',1.16426,1.16438,1.16426,1.16437,72.81,1.1643,1.16441,1.16429,1.1644,86.91,False
'2018-07-18T06:23:00',1.16436,1.16437,1.16433,1.16435,28.76,1.1644,1.1644,1.16436,1.16438,46.54,False
'2018-07-18T06:24:00',1.16433,1.16437,1.16425,1.16426,118.2,1.16436,1.16441,1.16429,1.16429,185.38,True
'2018-07-18T06:25:00',1.16426,1.16438,1.16426,1.16432,86.57,1.1643,1.16441,1.1643,1.16436,103.76,True
'2018-07-18T06:26:00',1.16432,1.16437,1.16432,1.16436,42.16,1.16436,1.1644,1.16436,1.1644,60.99,True
'2018-07-18T06:27:00',1.16437,1.16448,1.16436,1.16444,148.72,1.16439,1.1645,1.16439,1.16448,206.3,True
'2018-07-18T06:28:00',1.16446,1.16451,1.16441,1.16446,71.92,1.16448,1.16453,1.16445,1.1645,108.15,True
'2018-07-18T06:29:00',1.16446,1.16458,1.16446,1.16456,177.46,1.16449,1.16461,1.16449,1.16459,211.41,False
'2018-07-18T06:30:00',1.16456,1.16457,1.1644,1.16445,169.15,1.1646,1.1646,1.16443,1.16448,165.63,False
'2018-07-18T06:31:00',1.16444,1.16445,1.16436,1.16444,112.27,1.16447,1.16449,1.16441,1.16449,145.18,False
'2018-07-18T06:32:00',1.16445,1.16446,1.16436,1.1644,108.14,1.16448,1.16449,1.16439,1.16444,97.49,False
'2018-07-18T06:33:00',1.16439,1.16441,1.1643,1.16432,99.81,1.16443,1.16445,1.16434,1.16434,87.59,False
'2018-07-18T06:34:00',1.16431,1.16433,1.16428,1.16431,189.12,1.16435,1.16437,1.16431,1.16434,175.45,False
'2018-07-18T06:35:00',1.1643,1.16431,1.16425,1.16425,86.93,1.16434,1.16435,1.16428,1.16429,87.57,True
'2018-07-18T06:36:00',1.16426,1.16432,1.16425,1.16426,144.9,1.16428,1.16435,1.16427,1.16428,111.34,True
'2018-07-18T06:37:00',1.16426,1.16431,1.16426,1.16426,154.71,1.1643,1.16435,1.16429,1.1643,139.83,False
'2018-07-18T06:38:00',1.16427,1.16431,1.16425,1.16426,106.08,1.1643,1.16434,1.16429,1.1643,110.63,True
'2018-07-18T06:39:00',1.16426,1.16432,1.16426,1.16432,102.44,1.1643,1.16436,1.16429,1.16436,65.33,True
'2018-07-18T06:40:00',1.16431,1.16438,1.1643,1.16435,49.23,1.16436,1.1644,1.16434,1.1644,42.18,False
'2018-07-18T06:41:00',1.16436,1.16436,1.16435,1.16435,51.26,1.16439,1.1644,1.16438,1.16439,42.43,True
'2018-07-18T06:42:00',1.16437,1.16452,1.16435,1.1645,122.45,1.1644,1.16456,1.16439,1.16455,130.44,False
'2018-07-18T06:43:00',1.16451,1.16451,1.1644,1.16442,122.34,1.16455,1.16456,1.16444,1.16446,145.65,False
'2018-07-18T06:44:00',1.1644,1.16448,1.1644,1.16442,89.94,1.16445,1.16451,1.16444,1.16445,70.08,False
'2018-07-18T06:45:00',1.16441,1.16442,1.16436,1.16436,117.32,1.16445,1.16445,1.1644,1.1644,99.52,True
'2018-07-18T06:46:00',1.16439,1.1645,1.16438,1.16448,81.35,1.16442,1.16453,1.16442,1.1645,104.7,False
'2018-07-18T06:47:00',1.16448,1.16448,1.16442,1.16444,12.51,1.16451,1.16451,1.16445,1.16446,25.72,True
'2018-07-18T06:48:00',1.16444,1.16447,1.16443,1.16445,30.83,1.16447,1.1645,1.16446,1.16447,63.15,False
'2018-07-18T06:49:00',1.16445,1.16445,1.16438,1.16442,54.08,1.16448,1.16448,1.16442,1.16446,75.52,True
'2018-07-18T06:50:00',1.16442,1.16447,1.1644,1.16444,121.44,1.16446,1.16451,1.16443,1.16447,129.17,True
'2018-07-18T06:51:00',1.16444,1.16447,1.16444,1.16446,54.11,1.16448,1.16451,1.16447,1.16448,60.88,True
'2018-07-18T06:52:00',1.16446,1.16449,1.16444,1.16449,30.78,1.16449,1.1645,1.16446,1.1645,47.43,False
'2018-07-18T06:53:00',1.16447,1.16447,1.16443,1.16443,40.31,1.16449,1.1645,1.16446,1.16446,63.29,True
'2018-07-18T06:54:00',1.16443,1.16449,1.16443,1.16447,25.58,1.16445,1.16452,1.16445,1.16449,74.38,False
'2018-07-18T06:55:00',1.16446,1.16446,1.16434,1.16435,83.0,1.16448,1.16448,1.16437,1.16439,121.9,False
'2018-07-18T06:56:00',1.16435,1.16435,1.16417,1.16422,144.6,1.16438,1.16439,1.16421,1.16426,179.36,False
'2018-07-18T06:57:00',1.16423,1.16423,1.16409,1.16412,141.73,1.16426,1.16427,1.16413,1.16414,128.43,True
'2018-07-18T06:58:00',1.16412,1.16418,1.1641,1.16414,125.77,1.16413,1.1642,1.16413,1.16418,65.86,False
'2018-07-18T06:59:00',1.16414,1.16425,1.16412,1.16413,126.54,1.16419,1.16428,1.16415,1.16415,138.56,True
'2018-07-18T07:00:00',1.16415,1.16439,1.16415,1.16432,201.81,1.16416,1.16442,1.16416,1.16435,191.85,False
'2018-07-18T07:01:00',1.16432,1.16437,1.1643,1.16432,91.68,1.16435,1.16441,1.16433,1.16435,121.71,True
'2018-07-18T07:02:00',1.1643,1.16442,1.1643,1.16438,126.4,1.16434,1.16444,1.16434,1.1644,109.19,True
'2018-07-18T07:03:00',1.16437,1.16444,1.16437,1.16444,103.28,1.16441,1.16447,1.16441,1.16447,77.98,False
'2018-07-18T07:04:00',1.16444,1.16452,1.1643,1.16441,154.16,1.16448,1.16454,1.16434,1.16445,160.45,False
'2018-07-18T07:05:00',1.16442,1.16442,1.16439,1.1644,47.81,1.16444,1.16445,1.16443,1.16444,88.05,False
'2018-07-18T07:06:00',1.1644,1.16441,1.1643,1.16433,160.84,1.16444,1.16445,1.16433,1.16436,143.32,False
'2018-07-18T07:07:00',1.16433,1.16437,1.16427,1.16427,79.88,1.16437,1.1644,1.16429,1.16431,64.76,False
'2018-07-18T07:08:00',1.16427,1.16432,1.16425,1.16426,71.06,1.16431,1.16435,1.16428,1.16429,64.62,True
'2018-07-18T07:09:00',1.16426,1.16431,1.16425,1.16429,53.38,1.16429,1.16434,1.16429,1.16431,66.51,False
'2018-07-18T07:10:00',1.16431,1.16431,1.1642,1.1642,108.82,1.16435,1.16435,1.16423,1.16424,100.92,False
'2018-07-18T07:11:00',1.1642,1.16422,1.1641,1.16415,185.7,1.16423,1.16425,1.16415,1.16418,147.87,False
'2018-07-18T07:12:00',1.16415,1.16416,1.16405,1.16405,125.18,1.16419,1.16419,1.16408,1.16409,108.93,False
'2018-07-18T07:13:00',1.16404,1.16404,1.1638,1.16385,264.96,1.16405,1.16405,1.16384,1.1639,193.74,False
'2018-07-18T07:14:00',1.16385,1.16402,1.16372,1.16372,242.37,1.1639,1.16405,1.16375,1.16377,243.46,False
'2018-07-18T07:15:00',1.16371,1.16371,1.16353,1.16357,365.91,1.16377,1.16377,1.16356,1.16362,367.09,True
'2018-07-18T07:16:00',1.16358,1.16367,1.16351,1.16361,270.13,1.16361,1.1637,1.16354,1.16365,227.59,True
'2018-07-18T07:17:00',1.16361,1.16368,1.1635,1.16366,217.54,1.16366,1.16371,1.16352,1.16371,250.8,False
'2018-07-18T07:18:00',1.16366,1.16374,1.16356,1.16356,159.09,1.1637,1.16379,1.1636,1.1636,207.06,True
'2018-07-18T07:19:00',1.16356,1.16373,1.16356,1.16367,160.51,1.1636,1.16376,1.1636,1.1637,224.76,False
'2018-07-18T07:20:00',1.16366,1.16373,1.16363,1.16366,115.04,1.1637,1.16377,1.16367,1.1637,169.19,True
'2018-07-18T07:21:00',1.16367,1.16378,1.16366,1.16371,109.91,1.1637,1.16381,1.1637,1.16375,133.62,False
'2018-07-18T07:22:00',1.16371,1.16377,1.16365,1.16367,159.99,1.16374,1.16381,1.16368,1.1637,187.05,True
'2018-07-18T07:23:00',1.16366,1.16377,1.16366,1.16372,136.8,1.16371,1.1638,1.1637,1.16375,199.99,False
'2018-07-18T07:24:00',1.16372,1.16373,1.16349,1.1635,223.69,1.16376,1.16376,1.16351,1.16353,157.0,True
'2018-07-18T07:25:00',1.16348,1.16361,1.16348,1.16359,189.65,1.16351,1.16365,1.16351,1.16365,211.48,True
'2018-07-18T07:26:00',1.1636,1.16377,1.16357,1.16377,223.48,1.16363,1.16381,1.16361,1.1638,165.25,True
'2018-07-18T07:27:00',1.16378,1.16388,1.16376,1.16384,132.45,1.16381,1.16391,1.16378,1.16386,165.53,False
'2018-07-18T07:28:00',1.16384,1.16384,1.16366,1.16373,70.32,1.16385,1.16385,1.1637,1.16375,111.2,False
'2018-07-18T07:29:00',1.16372,1.16373,1.16367,1.16371,37.89,1.16374,1.16376,1.1637,1.16374,66.01,False
'2018-07-18T07:30:00',1.16373,1.16373,1.16361,1.16363,82.29,1.16375,1.16376,1.16365,1.16367,167.67,False
'2018-07-18T07:31:00',1.16362,1.16367,1.16346,1.16361,138.52,1.16363,1.1637,1.16351,1.16365,144.43,False
'2018-07-18T07:32:00',1.16361,1.16362,1.1635,1.16356,293.38,1.16364,1.16366,1.16352,1.16359,257.95,True
'2018-07-18T07:33:00',1.16357,1.16364,1.16353,1.16364,195.0,1.1636,1.16366,1.16356,1.16365,174.98,True
'2018-07-18T07:34:00',1.16364,1.16382,1.16364,1.16374,266.55,1.16366,1.16386,1.16366,1.16376,233.97,False
'2018-07-18T07:35:00',1.16374,1.16377,1.16362,1.16365,117.73,1.16375,1.16381,1.16365,1.16369,187.79,True
'2018-07-18T07:36:00',1.16365,1.16369,1.16357,1.16367,127.81,1.16369,1.16372,1.1636,1.1637,142.42,True
'2018-07-18T07:37:00',1.16367,1.16371,1.16364,1.16369,180.81,1.16371,1.16374,1.16366,1.16372,152.02,False
'2018-07-18T07:38:00',1.16369,1.16369,1.16358,1.16361,175.49,1.16371,1.16371,1.16362,1.16366,258.27,False
'2018-07-18T07:39:00',1.16362,1.16368,1.16353,1.16353,163.39,1.16366,1.16371,1.16355,1.16355,142.14,False
'2018-07-18T07:40:00',1.16354,1.16354,1.16347,1.16349,257.38,1.16357,1.16357,1.16349,1.16352,181.61,True
'2018-07-18T07:41:00',1.16349,1.16362,1.16341,1.16359,238.34,1.16353,1.16365,1.16346,1.16362,270.99,False
'2018-07-18T07:42:00',1.16357,1.16362,1.1634,1.16341,163.28,1.16362,1.16366,1.16343,1.16343,179.65,True
'2018-07-18T07:43:00',1.16341,1.16367,1.16341,1.16366,147.8,1.16345,1.16372,1.16344,1.16372,188.59,True
'2018-07-18T07:44:00',1.16366,1.16379,1.16365,1.16378,241.99,1.16371,1.16382,1.16368,1.16381,201.39,False
'2018-07-18T07:45:00',1.1638,1.16382,1.1636,1.16368,170.74,1.16382,1.16385,1.16364,1.16371,270.33,True
'2018-07-18T07:46:00',1.16369,1.16383,1.16367,1.1638,135.31,1.16371,1.16386,1.1637,1.16384,153.34,False
'2018-07-18T07:47:00',1.1638,1.1639,1.16372,1.16372,176.63,1.16383,1.16392,1.16373,1.16373,199.68,False
'2018-07-18T07:48:00',1.16369,1.16369,1.1633,1.1633,233.41,1.16371,1.16371,1.16332,1.16334,293.64,False
'2018-07-18T07:49:00',1.1633,1.16333,1.16318,1.16328,145.4,1.16333,1.16337,1.16321,1.16331,178.12,True
'2018-07-18T07:50:00',1.16329,1.16347,1.16329,1.16347,230.32,1.16332,1.16351,1.16332,1.1635,173.99,True
'2018-07-18T07:51:00',1.16347,1.16356,1.16344,1.16351,233.15,1.16349,1.16359,1.16347,1.16354,168.62,True
'2018-07-18T07:52:00',1.16351,1.16362,1.16348,1.16362,127.98,1.16354,1.16363,1.16351,1.16363,170.07,False
'2018-07-18T07:53:00',1.16365,1.16368,1.16357,1.16358,189.82,1.16367,1.16371,1.1636,1.1636,237.97,True
'2018-07-18T07:54:00',1.16358,1.16366,1.16352,1.16364,109.51,1.1636,1.1637,1.16355,1.16368,158.05,False
'2018-07-18T07:55:00',1.16363,1.16364,1.16353,1.16358,114.47,1.16367,1.16367,1.16356,1.16362,198.75,False
'2018-07-18T07:56:00',1.16358,1.16358,1.16333,1.16334,142.44,1.16362,1.16363,1.16337,1.16339,228.33,False
'2018-07-18T07:57:00',1.16335,1.16346,1.16332,1.16332,101.84,1.16338,1.16351,1.16336,1.16336,163.15,True
'2018-07-18T07:58:00',1.16333,1.16357,1.16332,1.16357,145.02,1.16337,1.16361,1.16336,1.16361,163.53,False
'2018-07-18T07:59:00',1.16358,1.16358,1.16347,1.16349,120.92,1.16361,1.16362,1.16351,1.16354,177.93,False
'2018-07-18T08:00:00',1.16352,1.16359,1.16321,1.16321,197.48,1.16355,1.16363,1.16325,1.16325,279.19,False
'2018-07-18T08:01:00',1.1632,1.1632,1.1629,1.16292,362.12,1.16323,1.16323,1.16293,1.16297,438.31,True
'2018-07-18T08:02:00',1.16293,1.16313,1.16289,1.16301,268.21,1.16296,1.16317,1.16292,1.16305,271.52,False
'2018-07-18T08:03:00',1.163,1.1631,1.16273,1.1628,335.0,1.16303,1.16312,1.16277,1.16284,312.12,True
'2018-07-18T08:04:00',1.16281,1.16302,1.16274,1.16302,275.48,1.16284,1.16306,1.16278,1.16306,255.73,False
'2018-07-18T08:05:00',1.16302,1.16303,1.1629,1.163,194.55,1.16306,1.16307,1.16291,1.16302,196.17,True
'2018-07-18T08:06:00',1.163,1.16321,1.16299,1.16316,259.67,1.16302,1.16325,1.16301,1.16322,214.36,True
'2018-07-18T08:07:00',1.16317,1.16321,1.16302,1.1632,298.45,1.1632,1.16325,1.16305,1.16324,228.47,False
'2018-07-18T08:08:00',1.16321,1.16327,1.1631,1.16313,280.16,1.16326,1.16331,1.16313,1.16317,261.34,True
'2018-07-18T08:09:00',1.16313,1.16326,1.16313,1.16323,213.17,1.16317,1.1633,1.16317,1.16328,184.15,False
'2018-07-18T08:10:00',1.16324,1.16338,1.16303,1.16308,226.81,1.16327,1.16342,1.16307,1.16312,345.96,True
'2018-07-18T08:11:00',1.16306,1.16319,1.16303,1.1631,212.91,1.1631,1.16323,1.16305,1.16312,317.01,False
'2018-07-18T08:12:00',1.1631,1.16311,1.16298,1.16299,175.44,1.16313,1.16315,1.16301,1.16302,297.45,False
'2018-07-18T08:13:00',1.163,1.16308,1.16274,1.16284,278.59,1.16304,1.16312,1.16279,1.16286,347.19,False
'2018-07-18T08:14:00',1.16285,1.16285,1.16256,1.16268,443.61,1.16287,1.16288,1.1626,1.16271,357.43,True
'2018-07-18T08:15:00',1.16268,1.16277,1.16263,1.16273,284.3,1.16272,1.1628,1.16269,1.16278,391.08,True
'2018-07-18T08:16:00',1.16273,1.16304,1.16272,1.16293,258.28,1.16277,1.16308,1.16277,1.16297,313.59,False
'2018-07-18T08:17:00',1.16293,1.16299,1.16282,1.16283,225.93,1.16298,1.16303,1.16284,1.16287,245.41,True
'2018-07-18T08:18:00',1.16282,1.16294,1.16275,1.16289,238.48,1.16287,1.16296,1.1628,1.16293,243.28,True
'2018-07-18T08:19:00',1.16291,1.16304,1.1629,1.16304,263.62,1.16294,1.16307,1.16294,1.16307,260.43,True
'2018-07-18T08:20:00',1.16305,1.16323,1.16296,1.16318,271.18,1.16307,1.16327,1.16299,1.16323,317.31,False
'2018-07-18T08:21:00',1.16318,1.16318,1.16297,1.16301,288.5,1.1632,1.1632,1.16301,1.16304,306.16,True
'2018-07-18T08:22:00',1.16301,1.16313,1.163,1.16308,212.26,1.16305,1.16317,1.16303,1.16312,225.15,False
'2018-07-18T08:23:00',1.16308,1.1631,1.16294,1.16298,191.01,1.16311,1.16313,1.16298,1.16301,197.78,True
'2018-07-18T08:24:00',1.16298,1.16311,1.16297,1.16304,222.73,1.16302,1.16315,1.16301,1.16307,211.06,False
'2018-07-18T08:25:00',1.16305,1.16305,1.16284,1.16288,260.11,1.16308,1.16308,1.16287,1.16291,243.41,False
'2018-07-18T08:26:00',1.16286,1.16292,1.16267,1.16268,398.88,1.16291,1.16296,1.16268,1.16271,354.36,False
'2018-07-18T08:27:00',1.16267,1.16276,1.16253,1.16267,274.64,1.16271,1.1628,1.16258,1.16272,291.39,True
'2018-07-18T08:28:00',1.16267,1.16288,1.16267,1.16278,285.42,1.1627,1.16292,1.1627,1.16281,307.48,False
'2018-07-18T08:29:00',1.16278,1.16279,1.16251,1.16251,252.35,1.1628,1.16283,1.16254,1.16256,234.01,True
'2018-07-18T08:30:00',1.16252,1.16273,1.16252,1.16271,193.24,1.16257,1.16277,1.16257,1.16275,287.75,True
'2018-07-18T08:31:00',1.16272,1.16279,1.1626,1.16278,247.18,1.16275,1.16282,1.16263,1.16281,174.91,False
'2018-07-18T08:32:00',1.16278,1.1628,1.16267,1.16276,377.74,1.1628,1.16284,1.1627,1.1628,275.7,False
'2018-07-18T08:33:00',1.16277,1.16278,1.16267,1.16272,241.96,1.1628,1.16282,1.1627,1.16276,208.7,False
'2018-07-18T08:34:00',1.16273,1.16273,1.16254,1.16272,224.69,1.16276,1.16276,1.16256,1.16273,213.29,False
'2018-07-18T08:35:00',1.16274,1.16274,1.16256,1.16267,318.43,1.16276,1.16278,1.16259,1.1627,351.31,False
'2018-07-18T08:36:00',1.16269,1.16269,1.16254,1.1626,303.84,1.1627,1.16272,1.16257,1.16263,181.69,True
'2018-07-18T08:37:00',1.16259,1.16283,1.16258,1.16283,311.66,1.16263,1.16286,1.16261,1.16286,216.5,False
'2018-07-18T08:38:00',1.16283,1.16291,1.16273,1.16274,226.59,1.16287,1.16295,1.16276,1.16279,207.98,True
'2018-07-18T08:39:00',1.16275,1.1629,1.16268,1.16289,211.1,1.16278,1.16292,1.16271,1.16292,247.54,True
'2018-07-18T08:40:00',1.1629,1.16296,1.16284,1.16296,197.13,1.16291,1.16299,1.16287,1.16299,204.3,True
'2018-07-18T08:41:00',1.16297,1.16318,1.1629,1.16313,206.95,1.16299,1.16321,1.16294,1.16316,266.73,True
'2018-07-18T08:42:00',1.16312,1.16322,1.16306,1.16318,320.95,1.16316,1.16326,1.16309,1.16321,307.67,True
'2018-07-18T08:43:00',1.16318,1.16342,1.16318,1.16327,398.06,1.16321,1.16345,1.16321,1.16332,428.4,True
'2018-07-18T08:44:00',1.16329,1.16343,1.16322,1.16338,192.69,1.16332,1.16347,1.16325,1.16341,246.36,True
'2018-07-18T08:45:00',1.16341,1.16366,1.1634,1.16359,386.07,1.16343,1.16369,1.16343,1.16364,387.87,False
'2018-07-18T08:46:00',1.16359,1.16359,1.16338,1.16348,239.98,1.16364,1.16364,1.16341,1.1635,202.9,True
'2018-07-18T08:47:00',1.16347,1.16369,1.16345,1.16363,223.31,1.1635,1.16371,1.16348,1.16366,247.65,False
'2018-07-18T08:48:00',1.16363,1.16369,1.16355,1.16357,231.25,1.16366,1.16372,1.16357,1.1636,193.39,True
'2018-07-18T08:49:00',1.16357,1.16376,1.16346,1.16372,303.71,1.1636,1.16379,1.1635,1.16376,248.03,False
'2018-07-18T08:50:00',1.16373,1.16373,1.16357,1.16358,231.05,1.16376,1.16376,1.1636,1.16361,196.94,True
'2018-07-18T08:51:00',1.16358,1.16373,1.16356,1.16359,278.9,1.16361,1.16374,1.16359,1.16363,242.89,True
'2018-07-18T08:52:00',1.16358,1.16376,1.16352,1.16375,229.35,1.1636,1.1638,1.16356,1.16379,216.03,False
'2018-07-18T08:53:00',1.1638,1.1638,1.16369,1.16371,240.67,1.16384,1.16384,1.16371,1.16375,199.02,False
'2018-07-18T08:54:00',1.1637,1.1637,1.16341,1.16346,213.26,1.16372,1.16373,1.16345,1.1635,188.39,False
'2018-07-18T08:55:00',1.16345,1.1635,1.16337,1.16346,241.29,1.1635,1.16352,1.1634,1.16349,232.04,False
'2018-07-18T08:56:00',1.16346,1.16346,1.16321,1.16332,299.71,1.1635,1.1635,1.16324,1.16336,246.82,True
'2018-07-18T08:57:00',1.16332,1.16347,1.1633,1.16342,245.2,1.16336,1.1635,1.16332,1.16345,203.54,False
'2018-07-18T08:58:00',1.16341,1.16344,1.16326,1.16326,240.78,1.16345,1.16346,1.16331,1.16331,148.18,False
'2018-07-18T08:59:00',1.16326,1.16336,1.16312,1.16319,252.25,1.16331,1.16338,1.16316,1.16322,283.13,False
'2018-07-18T09:00:00',1.16318,1.16318,1.16296,1.16296,346.55,1.1632,1.1632,1.16298,1.16299,423.95,True
'2018-07-18T09:01:00',1.16296,1.16344,1.16296,1.16341,336.94,1.16299,1.16347,1.16299,1.16345,342.08,True
'2018-07-18T09:02:00',1.16341,1.16361,1.16341,1.16361,239.87,1.16344,1.16363,1.16344,1.16363,218.11,False
'2018-07-18T09:03:00',1.16361,1.16364,1.1634,1.16355,247.97,1.16365,1.16366,1.16344,1.16359,211.9,True
'2018-07-18T09:04:00',1.16354,1.1637,1.16348,1.16364,339.97,1.16356,1.16374,1.16351,1.16368,304.08,True
'2018-07-18T09:05:00',1.16365,1.16414,1.16365,1.16401,304.45,1.16368,1.16416,1.16368,1.16403,347.4,False
'2018-07-18T09:06:00',1.16394,1.16405,1.16386,1.1639,207.89,1.16396,1.16408,1.16389,1.16393,232.6,False
'2018-07-18T09:07:00',1.16388,1.16391,1.16368,1.16368,163.4,1.16391,1.16394,1.16371,1.16371,212.57,True
'2018-07-18T09:08:00',1.16368,1.16399,1.16368,1.16395,277.2,1.16372,1.16402,1.16372,1.164,269.32,False
'2018-07-18T09:09:00',1.16396,1.16399,1.16358,1.16365,249.08,1.164,1.16403,1.1636,1.16368,262.73,False
'2018-07-18T09:10:00',1.16366,1.16379,1.16345,1.1635,298.77,1.16368,1.16381,1.16348,1.16353,262.41,False
'2018-07-18T09:11:00',1.16351,1.16363,1.16345,1.16348,344.33,1.16353,1.16366,1.16347,1.16351,285.85,True
'2018-07-18T09:12:00',1.1635,1.16363,1.1635,1.1636,183.94,1.16354,1.16366,1.16353,1.16364,216.2,False
'2018-07-18T09:13:00',1.16355,1.16355,1.16341,1.16345,297.68,1.16359,1.16359,1.16344,1.16348,279.83,False
'2018-07-18T09:14:00',1.16345,1.1637,1.16345,1.16345,174.57,1.16348,1.16373,1.16347,1.16347,192.63,True
'2018-07-18T09:15:00',1.16345,1.16357,1.16343,1.16354,221.17,1.16348,1.1636,1.16347,1.16359,236.55,False
'2018-07-18T09:16:00',1.16354,1.16354,1.16337,1.16343,204.14,1.16356,1.16356,1.16341,1.16346,246.4,False
'2018-07-18T09:17:00',1.16343,1.16343,1.1632,1.16326,213.38,1.16346,1.16346,1.16321,1.1633,312.57,True
'2018-07-18T09:18:00',1.16326,1.1634,1.16326,1.16331,173.71,1.1633,1.16344,1.1633,1.16335,227.42,True
'2018-07-18T09:19:00',1.16331,1.16336,1.16329,1.16336,94.26,1.16333,1.1634,1.16331,1.16339,96.37,True
'2018-07-18T09:20:00',1.16335,1.16349,1.16326,1.16338,353.61,1.16338,1.16351,1.16329,1.1634,261.64,False
'2018-07-18T09:21:00',1.16337,1.1634,1.16317,1.16317,250.34,1.16339,1.16343,1.16321,1.16321,251.86,True
'2018-07-18T09:22:00',1.16319,1.16322,1.1631,1.1632,222.99,1.16321,1.16325,1.16313,1.16323,241.01,False
'2018-07-18T09:23:00',1.16321,1.16325,1.16309,1.16317,164.43,1.16323,1.16328,1.16312,1.16319,171.05,True
'2018-07-18T09:24:00',1.16317,1.16331,1.16316,1.1633,169.12,1.16318,1.16334,1.16318,1.16332,192.49,True
'2018-07-18T09:25:00',1.1633,1.1634,1.16325,1.16334,301.3,1.16332,1.16342,1.16328,1.16337,244.55,False
'2018-07-18T09:26:00',1.16333,1.16333,1.16318,1.16321,257.82,1.16337,1.16337,1.1632,1.16324,241.11,False
'2018-07-18T09:27:00',1.16321,1.16322,1.16294,1.16303,357.47,1.16324,1.16325,1.16299,1.16307,270.46,False
'2018-07-18T09:28:00',1.16302,1.16303,1.16267,1.16269,347.61,1.16304,1.16305,1.16269,1.16272,470.0,False
'2018-07-18T09:29:00',1.16268,1.16268,1.16249,1.16266,247.73,1.1627,1.16271,1.16251,1.16268,302.3,False
'2018-07-18T09:30:00',1.16265,1.16265,1.16244,1.1625,329.33,1.16268,1.16268,1.16247,1.16253,313.76,False
'2018-07-18T09:31:00',1.16248,1.16253,1.16229,1.16238,314.92,1.16251,1.16255,1.1623,1.16241,247.02,False
'2018-07-18T09:32:00',1.16236,1.16242,1.16209,1.16211,224.7,1.16239,1.16244,1.16213,1.16213,220.91,False
'2018-07-18T09:33:00',1.16211,1.16212,1.16191,1.162,389.24,1.16213,1.16214,1.16194,1.16204,435.7,True
'2018-07-18T09:34:00',1.16201,1.16243,1.16201,1.16236,414.47,1.16204,1.16247,1.16204,1.16239,368.11,False
'2018-07-18T09:35:00',1.16233,1.16246,1.1622,1.1622,292.54,1.16237,1.16248,1.16222,1.16222,211.57,False
'2018-07-18T09:36:00',1.16221,1.16221,1.16201,1.16217,294.86,1.16223,1.16223,1.16204,1.1622,265.26,True
'2018-07-18T09:37:00',1.16216,1.16262,1.16216,1.16257,325.44,1.1622,1.16265,1.1622,1.1626,399.74,True
'2018-07-18T09:38:00',1.16257,1.16279,1.16251,1.16278,456.19,1.1626,1.16284,1.16255,1.16281,351.23,True
'2018-07-18T09:39:00',1.16277,1.16285,1.1626,1.16282,202.39,1.1628,1.16288,1.16262,1.16284,239.41,True
'2018-07-18T09:40:00',1.16283,1.16294,1.16281,1.16291,336.48,1.16284,1.16297,1.16284,1.16295,307.31,True
'2018-07-18T09:41:00',1.16291,1.16313,1.1629,1.16309,344.49,1.16294,1.16315,1.16294,1.16312,411.21,True
'2018-07-18T09:42:00',1.16311,1.16333,1.16308,1.1633,326.79,1.16314,1.16336,1.1631,1.16335,401.61,False
'2018-07-18T09:43:00',1.1633,1.16334,1.16289,1.16291,273.72,1.16335,1.16336,1.16292,1.16294,263.59,True
'2018-07-18T09:44:00',1.16292,1.16305,1.16292,1.16305,222.56,1.16296,1.16307,1.16296,1.16307,161.53,False
'2018-07-18T09:45:00',1.16303,1.16306,1.16299,1.16305,195.48,1.16306,1.16308,1.16301,1.16307,119.07,False
'2018-07-18T09:46:00',1.16304,1.16309,1.16262,1.16278,231.66,1.16306,1.16312,1.16267,1.16281,179.94,False
'2018-07-18T09:47:00',1.16279,1.16285,1.16272,1.16276,220.98,1.16284,1.16289,1.16275,1.16279,183.08,False
'2018-07-18T09:48:00',1.16276,1.16277,1.16256,1.16271,234.55,1.16278,1.1628,1.16261,1.16274,212.74,False
'2018-07-18T09:49:00',1.16271,1.16281,1.1627,1.16271,148.97,1.16274,1.16285,1.16273,1.16274,177.0,False
'2018-07-18T09:50:00',1.16271,1.16278,1.16265,1.16267,160.39,1.16273,1.16281,1.16269,1.1627,161.16,False
'2018-07-18T09:51:00',1.16266,1.16273,1.16231,1.16231,158.87,1.16271,1.16276,1.16234,1.16234,203.64,False
'2018-07-18T09:52:00',1.16232,1.16236,1.16209,1.16216,327.75,1.16234,1.1624,1.16212,1.16219,299.27,True
'2018-07-18T09:53:00',1.16216,1.16233,1.16216,1.16227,149.77,1.16219,1.16236,1.16219,1.1623,198.4,True
'2018-07-18T09:54:00',1.16228,1.16235,1.16227,1.16231,144.32,1.1623,1.16239,1.1623,1.16234,209.43,False
'2018-07-18T09:55:00',1.16231,1.16235,1.1621,1.16211,215.04,1.16232,1.16238,1.16213,1.16213,170.29,True
'2018-07-18T09:56:00',1.16211,1.16238,1.16211,1.16238,159.79,1.16213,1.16242,1.16213,1.16242,140.6,True
'2018-07-18T09:57:00',1.16238,1.16243,1.16236,1.16243,121.05,1.1624,1.16245,1.16239,1.16245,150.78,False
'2018-07-18T09:58:00',1.16243,1.16252,1.16229,1.16236,265.97,1.16246,1.16254,1.16232,1.1624,245.67,True
'2018-07-18T09:59:00',1.16235,1.16242,1.16222,1.16237,292.76,1.16238,1.16245,1.16224,1.16241,295.46,False
'2018-07-18T10:00:00',1.16237,1.16237,1.16197,1.16198,232.62,1.16238,1.1624,1.162,1.162,310.43,True
'2018-07-18T10:01:00',1.16197,1.16219,1.16197,1.16206,339.21,1.16201,1.16224,1.16199,1.16209,327.89,True
'2018-07-18T10:02:00',1.16205,1.1622,1.16202,1.16217,200.37,1.16208,1.16222,1.16205,1.16222,245.0,False
'2018-07-18T10:03:00',1.16217,1.16227,1.16193,1.16197,289.66,1.16221,1.16229,1.16196,1.16202,296.9,True
'2018-07-18T10:04:00',1.16197,1.16235,1.16197,1.16234,219.02,1.16202,1.16237,1.16201,1.16236,267.32,False
'2018-07-18T10:05:00',1.16233,1.16243,1.1622,1.1622,171.19,1.16236,1.16246,1.16222,1.16223,236.81,False
'2018-07-18T10:06:00',1.1622,1.16229,1.16207,1.1622,226.45,1.16224,1.16231,1.1621,1.16223,283.93,True
'2018-07-18T10:07:00',1.1622,1.16235,1.16214,1.16229,231.42,1.16224,1.16238,1.16216,1.16233,238.19,False
'2018-07-18T10:08:00',1.16231,1.16232,1.16154,1.16156,313.67,1.16233,1.16235,1.16157,1.16159,311.18,True
'2018-07-18T10:09:00',1.16157,1.16185,1.16152,1.16181,378.41,1.16162,1.16188,1.16154,1.16185,283.28,False
'2018-07-18T10:10:00',1.16181,1.16183,1.16166,1.16167,268.06,1.16185,1.16186,1.16168,1.16169,242.47,True
'2018-07-18T10:11:00',1.16166,1.16183,1.16161,1.16183,254.15,1.1617,1.16185,1.16165,1.16185,224.54,True
'2018-07-18T10:12:00',1.16182,1.16188,1.16179,1.16186,157.36,1.16185,1.1619,1.16181,1.1619,110.75,False
'2018-07-18T10:13:00',1.16185,1.16185,1.16171,1.16172,222.02,1.16189,1.16189,1.16173,1.16176,174.69,True
'2018-07-18T10:14:00',1.16172,1.16196,1.16171,1.16184,179.58,1.16176,1.16199,1.16175,1.16185,234.96,True
'2018-07-18T10:15:00',1.16184,1.16198,1.16182,1.16186,251.46,1.16188,1.16201,1.16184,1.1619,303.46,True
'2018-07-18T10:16:00',1.16187,1.16198,1.16187,1.16197,173.02,1.1619,1.16201,1.1619,1.16201,174.95,True
'2018-07-18T10:17:00',1.16197,1.16214,1.16193,1.16204,194.21,1.16201,1.16217,1.16196,1.16208,241.28,True
'2018-07-18T10:18:00',1.16204,1.16213,1.16204,1.16205,214.77,1.16207,1.16215,1.16207,1.16208,172.08,False
'2018-07-18T10:19:00',1.16207,1.16222,1.16195,1.16195,271.14,1.16208,1.16226,1.16197,1.16197,225.64,True
'2018-07-18T10:20:00',1.16197,1.16223,1.16197,1.16223,203.95,1.16199,1.16226,1.16199,1.16225,327.73,True
'2018-07-18T10:21:00',1.16223,1.16237,1.16222,1.16237,181.4,1.16226,1.1624,1.16223,1.1624,190.49,False
'2018-07-18T10:22:00',1.16239,1.16239,1.16215,1.16215,188.2,1.1624,1.16241,1.16216,1.16218,212.2,False
'2018-07-18T10:23:00',1.16215,1.16215,1.16178,1.16181,377.5,1.16219,1.16219,1.16182,1.16184,301.62,False
'2018-07-18T10:24:00',1.16181,1.16195,1.16171,1.16172,320.61,1.16184,1.16197,1.16175,1.16175,295.92,False
'2018-07-18T10:25:00',1.1617,1.16186,1.16165,1.16168,350.63,1.16173,1.16189,1.16168,1.16171,304.71,False
'2018-07-18T10:26:00',1.16169,1.16179,1.16166,1.16168,194.77,1.16171,1.16184,1.16169,1.16171,212.61,False
'2018-07-18T10:27:00',1.16168,1.16173,1.16161,1.16166,170.74,1.16172,1.16176,1.16164,1.16169,148.49,True
'2018-07-18T10:28:00',1.16167,1.16175,1.1615,1.16167,185.23,1.16169,1.16177,1.16153,1.16169,174.85,False
'2018-07-18T10:29:00',1.16168,1.16184,1.16127,1.16127,262.34,1.16171,1.16188,1.1613,1.16132,251.47,False
'2018-07-18T10:30:00',1.16125,1.16154,1.16123,1.16127,375.74,1.16127,1.16158,1.16126,1.16129,414.08,True
'2018-07-18T10:31:00',1.16124,1.16148,1.1612,1.16127,318.9,1.16129,1.1615,1.16124,1.1613,236.94,False
'2018-07-18T10:32:00',1.16128,1.16131,1.16121,1.16122,217.98,1.16132,1.16134,1.16123,1.16126,136.91,False
'2018-07-18T10:33:00',1.16125,1.16126,1.16082,1.16089,420.9,1.16127,1.1613,1.16084,1.16092,525.22,True
'2018-07-18T10:34:00',1.16089,1.16096,1.1607,1.16095,352.72,1.16092,1.16099,1.16072,1.16099,356.54,True
'2018-07-18T10:35:00',1.16097,1.16107,1.16083,1.16107,295.93,1.16099,1.16108,1.16086,1.16108,368.27,False
'2018-07-18T10:36:00',1.16108,1.16124,1.16091,1.16106,297.29,1.1611,1.16126,1.16095,1.1611,306.85,True
'2018-07-18T10:37:00',1.16107,1.16127,1.16101,1.16115,306.39,1.1611,1.1613,1.16104,1.16119,459.71,True
'2018-07-18T10:38:00',1.16115,1.16142,1.16107,1.16142,360.44,1.16119,1.16143,1.16111,1.16143,368.99,False
'2018-07-18T10:39:00',1.1614,1.1615,1.16124,1.16124,382.49,1.16142,1.16155,1.16127,1.16127,436.11,True
'2018-07-18T10:40:00',1.16125,1.16133,1.16102,1.16126,255.6,1.16129,1.16137,1.16105,1.16128,328.8,True
'2018-07-18T10:41:00',1.16123,1.16136,1.16112,1.16135,169.71,1.16127,1.16138,1.16115,1.16138,224.57,True
'2018-07-18T10:42:00',1.16136,1.16144,1.16129,1.16138,245.15,1.16139,1.16146,1.16131,1.1614,240.8,True
'2018-07-18T10:43:00',1.16138,1.16153,1.16138,1.1614,316.68,1.1614,1.16157,1.1614,1.16144,311.27,True
'2018-07-18T10:44:00',1.16142,1.16158,1.16133,1.16158,279.14,1.16144,1.1616,1.16135,1.1616,331.11,True
'2018-07-18T10:45:00',1.16159,1.16165,1.16144,1.16165,304.12,1.1616,1.16169,1.16147,1.16169,383.03,False
'2018-07-18T10:46:00',1.16166,1.16167,1.16146,1.16148,266.3,1.1617,1.1617,1.16149,1.16153,219.87,True
'2018-07-18T10:47:00',1.16152,1.16179,1.16148,1.16176,277.32,1.16154,1.16183,1.16152,1.16181,337.27,True
'2018-07-18T10:48:00',1.16177,1.1618,1.16169,1.16179,326.12,1.16179,1.16183,1.16171,1.1618,303.24,True
'2018-07-18T10:49:00',1.16182,1.16194,1.16175,1.16193,288.85,1.16184,1.16196,1.16178,1.16196,294.72,False
'2018-07-18T10:50:00',1.16191,1.16191,1.1617,1.16173,354.34,1.16194,1.16194,1.16172,1.16174,294.28,True
'2018-07-18T10:51:00',1.16172,1.16196,1.16166,1.16192,310.07,1.16174,1.16199,1.16169,1.16194,282.84,True
'2018-07-18T10:52:00',1.16191,1.16225,1.16183,1.16224,268.23,1.16193,1.16227,1.16186,1.16227,325.01,False
'2018-07-18T10:53:00',1.16224,1.16234,1.1621,1.16218,303.35,1.16227,1.16237,1.16214,1.16222,275.76,True
'2018-07-18T10:54:00',1.16218,1.16233,1.16206,1.16233,314.05,1.16221,1.16236,1.16209,1.16236,341.26,False
'2018-07-18T10:55:00',1.16232,1.16232,1.16216,1.16232,296.8,1.16234,1.16235,1.16219,1.16233,346.19,True
'2018-07-18T10:56:00',1.16232,1.16257,1.16232,1.16248,268.08,1.16235,1.1626,1.16235,1.16251,341.84,False
'2018-07-18T10:57:00',1.16247,1.16248,1.16214,1.16215,229.5,1.16251,1.16252,1.16216,1.16216,195.88,True
'2018-07-18T10:58:00',1.16216,1.16218,1.16201,1.16217,144.54,1.16219,1.16221,1.16204,1.16221,182.46,True
'2018-07-18T10:59:00',1.16218,1.16223,1.1621,1.16218,175.26,1.16221,1.16226,1.16215,1.16223,208.11,False
'2018-07-18T11:00:00',1.16218,1.16218,1.16179,1.16179,304.94,1.16222,1.16222,1.16181,1.16181,309.88,False
'2018-07-18T11:01:00',1.1618,1.16201,1.16171,1.16178,323.83,1.16184,1.16203,1.16175,1.16182,379.59,True
'2018-07-18T11:02:00',1.16181,1.16192,1.16154,1.16182,240.82,1.16183,1.16193,1.16157,1.16185,337.43,True
'2018-07-18T11:03:00',1.16183,1.1621,1.1617,1.16202,337.07,1.16185,1.16213,1.16173,1.16206,276.47,True
'2018-07-18T11:04:00',1.16201,1.16231,1.16197,1.16229,271.18,1.16204,1.16233,1.16201,1.16232,274.56,True
'2018-07-18T11:05:00',1.16228,1.16262,1.16221,1.16259,287.84,1.16231,1.16264,1.16226,1.16262,315.64,False
'2018-07-18T11:06:00',1.16258,1.16267,1.16245,1.16258,270.2,1.16261,1.1627,1.16248,1.16261,182.15,True
'2018-07-18T11:07:00',1.16258,1.16274,1.16252,1.16268,211.06,1.16261,1.16277,1.16256,1.16272,339.6,False
'2018-07-18T11:08:00',1.16268,1.16269,1.1625,1.16251,188.52,1.16272,1.16272,1.16253,1.16253,199.11,False
'2018-07-18T11:09:00',1.16256,1.16262,1.16235,1.16242,231.58,1.16258,1.16264,1.16237,1.16243,164.49,True
'2018-07-18T11:10:00',1.1624,1.16248,1.1623,1.16245,200.75,1.16242,1.16251,1.16232,1.16248,218.01,False
'2018-07-18T11:11:00',1.16244,1.16246,1.16228,1.16228,218.86,1.16248,1.16249,1.1623,1.1623,223.81,False
'2018-07-18T11:12:00',1.16228,1.16233,1.16207,1.1621,169.56,1.16229,1.16235,1.1621,1.16215,247.32,True
'2018-07-18T11:13:00',1.1621,1.16232,1.16208,1.16221,344.92,1.16215,1.16236,1.16212,1.16225,262.01,True
'2018-07-18T11:14:00',1.16222,1.16242,1.16217,1.1624,240.48,1.16225,1.16245,1.1622,1.16243,300.19,False
'2018-07-18T11:15:00',1.16242,1.16253,1.16227,1.16232,348.15,1.16244,1.16257,1.16231,1.16234,332.63,True
'2018-07-18T11:16:00',1.16232,1.16247,1.16229,1.16247,216.99,1.16235,1.16251,1.16233,1.16251,188.44,False
'2018-07-18T11:17:00',1.16247,1.16247,1.16233,1.16235,246.34,1.1625,1.16251,1.16236,1.16237,178.62,False
'2018-07-18T11:18:00',1.16233,1.16237,1.1622,1.16222,200.55,1.16237,1.16241,1.16224,1.16225,268.14,True
'2018-07-18T11:19:00',1.16222,1.16235,1.16222,1.16234,206.23,1.16225,1.16238,1.16224,1.16236,236.34,True
'2018-07-18T11:20:00',1.16233,1.16248,1.16225,1.16235,247.57,1.16236,1.1625,1.16228,1.1624,225.03,True
'2018-07-18T11:21:00',1.16236,1.16256,1.16233,1.16256,240.06,1.16239,1.16258,1.16236,1.16258,257.61,True
'2018-07-18T11:22:00',1.16257,1.16281,1.16256,1.16281,346.9,1.1626,1.16284,1.16259,1.16282,275.27,True
'2018-07-18T11:23:00',1.16281,1.16296,1.16277,1.16282,208.16,1.16285,1.16298,1.16278,1.16286,307.09,False
'2018-07-18T11:24:00',1.16282,1.16285,1.1626,1.16262,252.07,1.16287,1.16287,1.16264,1.16266,289.12,True
'2018-07-18T11:25:00',1.16265,1.16285,1.16255,1.16269,240.51,1.16267,1.16287,1.16258,1.16271,344.48,False
'2018-07-18T11:26:00',1.16269,1.16277,1.16261,1.16265,189.45,1.16271,1.16279,1.16263,1.16267,304.72,True
'2018-07-18T11:27:00',1.16262,1.16273,1.16259,1.16273,273.82,1.16266,1.16274,1.16261,1.16274,277.12,True
'2018-07-18T11:28:00',1.16271,1.16281,1.16259,1.16278,299.62,1.16274,1.16283,1.16263,1.1628,286.8,True
'2018-07-18T11:29:00',1.16279,1.16297,1.16272,1.16281,201.31,1.1628,1.163,1.16274,1.16284,152.7,False
'2018-07-18T11:30:00',1.16281,1.16281,1.16261,1.16278,294.15,1.16284,1.16284,1.16264,1.1628,241.48,False
'2018-07-18T11:31:00',1.1628,1.1629,1.16261,1.16271,251.44,1.16282,1.16293,1.16264,1.16274,254.3,False
'2018-07-18T11:32:00',1.16271,1.16272,1.16251,1.16253,227.6,1.16275,1.16275,1.16253,1.16256,181.15,False
'2018-07-18T11:33:00',1.16256,1.1627,1.16247,1.16247,213.82,1.16258,1.16273,1.16249,1.16251,238.59,False
'2018-07-18T11:34:00',1.16248,1.16253,1.16238,1.1624,356.8,1.1625,1.16256,1.16241,1.16244,299.18,True
'2018-07-18T11:35:00',1.16241,1.16261,1.16237,1.16256,252.89,1.16243,1.16264,1.1624,1.16259,265.63,False
'2018-07-18T11:36:00',1.16256,1.16258,1.16233,1.16236,267.93,1.16259,1.16261,1.16236,1.16238,281.34,False
'2018-07-18T11:37:00',1.16237,1.16237,1.1622,1.16229,198.27,1.16239,1.16239,1.16225,1.16232,165.16,True
'2018-07-18T11:38:00',1.16229,1.16239,1.16228,1.1623,153.29,1.16232,1.16242,1.16231,1.16233,198.0,True
'2018-07-18T11:39:00',1.16229,1.16239,1.16221,1.16232,108.93,1.16233,1.16241,1.16223,1.16234,190.83,False
'2018-07-18T11:40:00',1.16233,1.16239,1.16229,1.16232,168.08,1.16236,1.16241,1.16232,1.16234,238.72,False
'2018-07-18T11:41:00',1.16231,1.16231,1.16219,1.16228,217.38,1.16234,1.16235,1.16221,1.16229,175.18,False
'2018-07-18T11:42:00',1.16227,1.16228,1.16199,1.162,301.3,1.16229,1.1623,1.16202,1.16203,301.03,False
'2018-07-18T11:43:00',1.16201,1.1621,1.16185,1.16186,327.68,1.16205,1.16212,1.16188,1.16189,310.95,True
'2018-07-18T11:44:00',1.16188,1.16203,1.16185,1.16201,266.5,1.16189,1.16205,1.16188,1.16205,239.66,True
'2018-07-18T11:45:00',1.16201,1.16222,1.16199,1.16207,269.62,1.16203,1.16225,1.16201,1.16208,278.8,True
'2018-07-18T11:46:00',1.16207,1.16227,1.16207,1.16222,217.35,1.16209,1.1623,1.16209,1.16226,248.21,True
'2018-07-18T11:47:00',1.16222,1.16224,1.16211,1.16223,153.83,1.16224,1.16226,1.16213,1.16225,183.51,True
'2018-07-18T11:48:00',1.16222,1.16238,1.16221,1.16231,199.39,1.16224,1.1624,1.16224,1.16234,205.57,True
'2018-07-18T11:49:00',1.16231,1.16263,1.16231,1.16251,227.92,1.16233,1.16266,1.16233,1.16256,202.6,True
'2018-07-18T11:50:00',1.16254,1.16288,1.16254,1.16278,333.94,1.16256,1.16291,1.16256,1.1628,337.5,False
'2018-07-18T11:51:00',1.16277,1.16277,1.16255,1.16261,234.92,1.16279,1.16279,1.16257,1.16263,259.12,True
'2018-07-18T11:52:00',1.1626,1.16268,1.16257,1.16262,166.68,1.16262,1.1627,1.16259,1.16263,146.03,False
'2018-07-18T11:53:00',1.16261,1.16261,1.16241,1.16241,185.72,1.16262,1.16262,1.16242,1.16243,148.17,True
'2018-07-18T11:54:00',1.16242,1.16263,1.1624,1.16258,253.22,1.16244,1.16267,1.16242,1.16261,256.26,False
'2018-07-18T11:55:00',1.16258,1.16258,1.1624,1.16248,180.5,1.16261,1.16261,1.16243,1.1625,146.6,False
'2018-07-18T11:56:00',1.16247,1.16247,1.1622,1.16221,191.48,1.1625,1.1625,1.16222,1.16223,137.44,True
'2018-07-18T11:57:00',1.1622,1.1623,1.1621,1.16226,228.01,1.16223,1.16233,1.16212,1.16228,203.99,True
'2018-07-18T11:58:00',1.16226,1.16243,1.1622,1.16237,243.38,1.16229,1.16247,1.16223,1.1624,253.82,True
'2018-07-18T11:59:00',1.16234,1.16263,1.16234,1.1625,288.24,1.16239,1.16266,1.16236,1.16252,335.8,True
'2018-07-18T12:00:00',1.16249,1.16279,1.16247,1.16278,292.32,1.16252,1.16283,1.16249,1.16282,268.98,True
'2018-07-18T12:01:00',1.16278,1.16301,1.16277,1.16299,268.08,1.16283,1.16304,1.1628,1.16302,344.97,True
'2018-07-18T12:02:00',1.16299,1.16318,1.16297,1.16315,239.3,1.16302,1.1632,1.163,1.16317,327.45,True
'2018-07-18T12:03:00',1.16315,1.16329,1.16311,1.16326,217.85,1.16317,1.16331,1.16313,1.16328,299.61,False
'2018-07-18T12:04:00',1.16326,1.16328,1.16309,1.1632,217.55,1.16328,1.16331,1.16312,1.16323,235.44,False
'2018-07-18T12:05:00',1.16319,1.16325,1.16298,1.16311,291.72,1.16322,1.16328,1.16301,1.16313,296.94,False
'2018-07-18T12:06:00',1.16311,1.16326,1.16302,1.16307,284.32,1.16313,1.16329,1.16304,1.16308,280.45,False
'2018-07-18T12:07:00',1.16304,1.16308,1.16295,1.163,182.91,1.16308,1.1631,1.16297,1.16302,161.63,True
'2018-07-18T12:08:00',1.163,1.16319,1.16295,1.16308,203.58,1.16303,1.16323,1.16298,1.16311,215.03,False
'2018-07-18T12:09:00',1.16306,1.16307,1.16289,1.1629,249.12,1.16308,1.16311,1.16292,1.16292,202.4,False
'2018-07-18T12:10:00',1.16282,1.163,1.16264,1.16274,335.12,1.16284,1.16302,1.16267,1.16277,283.49,False
'2018-07-18T12:11:00',1.16273,1.16275,1.16257,1.16269,182.09,1.16277,1.16279,1.16259,1.16272,125.7,False
'2018-07-18T12:12:00',1.1627,1.16274,1.16264,1.16268,256.82,1.16272,1.16277,1.16266,1.16272,202.77,False
'2018-07-18T12:13:00',1.16268,1.1627,1.16258,1.16258,214.51,1.16272,1.16272,1.16261,1.16261,201.21,False
'2018-07-18T12:14:00',1.16258,1.1626,1.16248,1.16252,257.71,1.16261,1.16264,1.16251,1.16254,173.97,True
'2018-07-18T12:15:00',1.16252,1.16271,1.16249,1.16264,239.76,1.16255,1.16274,1.16252,1.16267,183.15,True
'2018-07-18T12:16:00',1.16264,1.1628,1.16253,1.16278,276.06,1.16267,1.16283,1.16256,1.16281,238.45,False
'2018-07-18T12:17:00',1.16277,1.1628,1.16262,1.16268,234.61,1.1628,1.16282,1.16265,1.1627,208.39,False
'2018-07-18T12:18:00',1.16267,1.16267,1.16248,1.1625,276.77,1.16269,1.16269,1.1625,1.16252,220.31,False
'2018-07-18T12:19:00',1.16248,1.16248,1.16232,1.16242,213.96,1.16251,1.16251,1.16234,1.16244,206.99,True
'2018-07-18T12:20:00',1.16243,1.16253,1.1624,1.1625,212.91,1.16246,1.16256,1.16242,1.16252,273.36,False
'2018-07-18T12:21:00',1.16248,1.1625,1.16233,1.16234,111.25,1.16251,1.16252,1.16236,1.16238,196.51,False
'2018-07-18T12:22:00',1.16235,1.16244,1.16223,1.16223,269.48,1.16238,1.16248,1.16226,1.16227,210.53,False
'2018-07-18T12:23:00',1.16223,1.16226,1.16217,1.16221,163.4,1.16226,1.16228,1.1622,1.16223,148.8,False
'2018-07-18T12:24:00',1.16222,1.1623,1.16198,1.16198,215.74,1.16223,1.16233,1.16201,1.16201,197.09,True
'2018-07-18T12:25:00',1.16199,1.16228,1.16199,1.16227,186.35,1.16201,1.16231,1.16201,1.16231,222.35,True
'2018-07-18T12:26:00',1.16228,1.16245,1.16227,1.16245,97.74,1.16231,1.16248,1.16231,1.16247,123.19,True
'2018-07-18T12:27:00',1.16246,1.16247,1.16239,1.16246,96.53,1.16248,1.16249,1.16241,1.16247,215.48,False
'2018-07-18T12:28:00',1.16245,1.16246,1.16199,1.16199,189.24,1.16246,1.16248,1.16201,1.16201,268.06,True
'2018-07-18T12:29:00',1.16199,1.16205,1.16191,1.16202,241.36,1.16202,1.16208,1.16193,1.16206,269.05,False
'2018-07-18T12:30:00',1.16204,1.16207,1.16184,1.16184,225.97,1.16206,1.1621,1.16186,1.16187,240.36,False
'2018-07-18T12:31:00',1.16184,1.16187,1.1618,1.16184,181.21,1.16186,1.16188,1.16181,1.16185,178.68,False
'2018-07-18T12:32:00',1.16183,1.16188,1.16178,1.16178,147.25,1.16184,1.1619,1.1618,1.1618,212.77,False
'2018-07-18T12:33:00',1.16179,1.16179,1.16161,1.16176,198.33,1.16181,1.16181,1.16162,1.16178,222.26,True
'2018-07-18T12:34:00',1.16177,1.16197,1.16177,1.16188,219.74,1.1618,1.162,1.16179,1.16191,336.08,False
'2018-07-18T12:35:00',1.16187,1.16187,1.16178,1.1618,107.01,1.1619,1.16191,1.1618,1.16183,179.9,True
'2018-07-18T12:36:00',1.1618,1.16193,1.16178,1.16183,224.4,1.16183,1.16196,1.1618,1.16186,229.06,False
'2018-07-18T12:37:00',1.16184,1.16185,1.16161,1.16168,269.01,1.16186,1.16186,1.16163,1.16171,273.18,True
'2018-07-18T12:38:00',1.16167,1.16176,1.16162,1.16173,227.57,1.16168,1.16178,1.16166,1.16177,218.71,True
'2018-07-18T12:39:00',1.16175,1.16198,1.16175,1.16191,225.25,1.16178,1.16201,1.16178,1.16193,260.97,False
'2018-07-18T12:40:00',1.16191,1.16197,1.16182,1.16187,222.36,1.16193,1.162,1.16184,1.1619,257.3,True
'2018-07-18T12:41:00',1.16187,1.16208,1.16185,1.16198,270.62,1.16191,1.1621,1.16187,1.162,233.71,True
'2018-07-18T12:42:00',1.16196,1.16222,1.16196,1.1621,198.26,1.162,1.16225,1.162,1.16214,260.2,False
'2018-07-18T12:43:00',1.1621,1.16211,1.16196,1.162,166.57,1.16213,1.16214,1.16198,1.16203,190.86,True
'2018-07-18T12:44:00',1.16199,1.16212,1.16199,1.16207,110.13,1.16203,1.16214,1.16203,1.16209,122.44,False
'2018-07-18T12:45:00',1.16206,1.16208,1.1617,1.16171,292.11,1.16209,1.16211,1.16174,1.16175,241.77,True
'2018-07-18T12:46:00',1.16173,1.1618,1.16171,1.16176,167.02,1.16175,1.16183,1.16174,1.16179,244.28,True
'2018-07-18T12:47:00',1.16176,1.16212,1.16174,1.16208,217.6,1.16179,1.16215,1.16177,1.16211,312.56,False
'2018-07-18T12:48:00',1.16208,1.16208,1.16189,1.16192,138.09,1.16211,1.16211,1.16192,1.16194,161.11,False
'2018-07-18T12:49:00',1.16192,1.162,1.16162,1.16164,259.28,1.16194,1.16203,1.16164,1.16168,263.1,True
'2018-07-18T12:50:00',1.16164,1.16187,1.16158,1.16184,270.63,1.16167,1.16189,1.1616,1.16188,320.25,True
'2018-07-18T12:51:00',1.16184,1.16193,1.16184,1.16188,178.03,1.16188,1.16196,1.16186,1.1619,185.4,False
'2018-07-18T12:52:00',1.16189,1.16189,1.16155,1.1617,240.29,1.16191,1.16191,1.16158,1.16173,249.06,True
'2018-07-18T12:53:00',1.16169,1.16201,1.16155,1.16196,154.66,1.16172,1.16204,1.16158,1.162,302.2,False
'2018-07-18T12:54:00',1.16197,1.16202,1.16176,1.16176,207.29,1.162,1.16205,1.16178,1.16178,233.75,False
'2018-07-18T12:55:00',1.16176,1.1619,1.16164,1.16166,210.26,1.16178,1.16193,1.16166,1.16168,274.37,True
'2018-07-18T12:56:00',1.16164,1.16192,1.16161,1.16192,172.12,1.16168,1.16195,1.16164,1.16195,141.52,True
'2018-07-18T12:57:00',1.16192,1.16217,1.16191,1.16216,172.13,1.16195,1.16219,1.16193,1.16219,225.96,True
'2018-07-18T12:58:00',1.16217,1.16222,1.16216,1.1622,100.41,1.1622,1.16224,1.16217,1.16223,164.96,False
'2018-07-18T12:59:00',1.16219,1.16224,1.16214,1.16216,216.77,1.16222,1.16226,1.16217,1.16219,195.31,False
'2018-07-18T13:00:00',1.16219,1.16222,1.16208,1.16208,121.48,1.16221,1.16224,1.1621,1.16211,161.04,False
'2018-07-18T13:01:00',1.16208,1.16208,1.16171,1.16172,261.88,1.16212,1.16212,1.16173,1.16174,344.18,False
'2018-07-18T13:02:00',1.1617,1.16173,1.16148,1.16152,429.67,1.16175,1.16175,1.1615,1.16155,430.68,False
'2018-07-18T13:03:00',1.16151,1.16163,1.1614,1.1614,278.45,1.16153,1.16164,1.16143,1.16143,299.96,True
'2018-07-18T13:04:00',1.1614,1.16147,1.1611,1.16145,423.19,1.16143,1.1615,1.16113,1.16147,464.41,False
'2018-07-18T13:05:00',1.16144,1.16147,1.16131,1.16145,221.94,1.16147,1.1615,1.16135,1.16146,238.66,False
'2018-07-18T13:06:00',1.16142,1.16144,1.16135,1.16144,271.3,1.16143,1.16147,1.16138,1.16146,258.9,False
'2018-07-18T13:07:00',1.16145,1.16148,1.16138,1.1614,202.42,1.16146,1.16149,1.16141,1.16143,211.16,True
'2018-07-18T13:08:00',1.16142,1.16171,1.1614,1.1617,290.22,1.16144,1.16174,1.16143,1.16174,199.27,True
'2018-07-18T13:09:00',1.16172,1.16195,1.16162,1.1619,286.48,1.16174,1.16198,1.16165,1.16193,278.07,False
'2018-07-18T13:10:00',1.16191,1.16195,1.16184,1.1619,252.99,1.16194,1.16198,1.16187,1.16193,217.24,True
'2018-07-18T13:11:00',1.1619,1.16201,1.1618,1.16201,233.77,1.16192,1.16204,1.16183,1.16204,258.36,False
'2018-07-18T13:12:00',1.16201,1.16201,1.16165,1.16178,301.93,1.16203,1.16204,1.16167,1.16182,188.43,True
'2018-07-18T13:13:00',1.16178,1.16187,1.16173,1.16187,244.42,1.16181,1.1619,1.16176,1.1619,213.42,True
'2018-07-18T13:14:00',1.16191,1.16209,1.16191,1.16202,192.17,1.16194,1.16211,1.16194,1.16205,292.58,True
'2018-07-18T13:15:00',1.16201,1.16238,1.16193,1.16235,284.59,1.16204,1.16239,1.16196,1.16237,283.22,False
'2018-07-18T13:16:00',1.16235,1.16241,1.16221,1.16229,328.19,1.16237,1.16243,1.16222,1.16232,319.39,False
'2018-07-18T13:17:00',1.1623,1.16243,1.16226,1.16229,231.89,1.16232,1.16245,1.16229,1.16232,287.03,True
'2018-07-18T13:18:00',1.1623,1.16238,1.16226,1.16237,218.54,1.16233,1.1624,1.16228,1.1624,275.34,True
'2018-07-18T13:19:00',1.16238,1.16243,1.16229,1.16241,225.8,1.1624,1.16246,1.16234,1.16244,309.73,False
'2018-07-18T13:20:00',1.1624,1.1624,1.16229,1.16232,235.51,1.16244,1.16244,1.16231,1.16236,240.06,False
'2018-07-18T13:21:00',1.16232,1.16235,1.16224,1.16228,279.0,1.16235,1.16237,1.16228,1.16232,274.84,False
'2018-07-18T13:22:00',1.16228,1.16231,1.16197,1.16203,358.46,1.16231,1.16233,1.16201,1.16206,306.66,True
'2018-07-18T13:23:00',1.16207,1.16225,1.16207,1.16224,242.44,1.16208,1.16228,1.16208,1.16227,256.25,True
'2018-07-18T13:24:00',1.16224,1.16231,1.16221,1.16227,289.12,1.16228,1.16234,1.16223,1.16231,335.11,False
'2018-07-18T13:25:00',1.16227,1.16227,1.16209,1.16221,208.61,1.1623,1.1623,1.16212,1.16224,190.11,True
'2018-07-18T13:26:00',1.16222,1.16235,1.16221,1.1623,181.79,1.16226,1.16238,1.16224,1.16232,185.26,False
'2018-07-18T13:27:00',1.1623,1.16234,1.16211,1.16214,253.96,1.16232,1.16237,1.16213,1.16217,198.89,False
'2018-07-18T13:28:00',1.16214,1.16222,1.16198,1.16203,231.88,1.16218,1.16224,1.16201,1.16207,209.17,False
'2018-07-18T13:29:00',1.16204,1.16204,1.16172,1.16173,248.39,1.16207,1.16208,1.16176,1.16177,264.06,True
'2018-07-18T13:30:00',1.16173,1.16186,1.16169,1.16186,125.35,1.16177,1.16188,1.16171,1.16187,260.23,True
'2018-07-18T13:31:00',1.16182,1.16195,1.16182,1.16193,176.85,1.16185,1.16197,1.16185,1.16196,272.11,False
'2018-07-18T13:32:00',1.16193,1.16197,1.16189,1.1619,252.38,1.16196,1.162,1.16192,1.16192,253.91,True
'2018-07-18T13:33:00',1.1619,1.16204,1.16185,1.16199,266.16,1.16193,1.16206,1.16187,1.16201,301.16,False
'2018-07-18T13:34:00',1.16196,1.162,1.1618,1.16197,230.02,1.16198,1.16203,1.16183,1.16201,260.72,False
'2018-07-18T13:35:00',1.16197,1.16197,1.16169,1.16178,259.47,1.162,1.162,1.16171,1.16181,259.69,False
'2018-07-18T13:36:00',1.16177,1.16183,1.16171,1.16177,213.24,1.1618,1.16185,1.16174,1.16181,182.33,True
'2018-07-18T13:37:00',1.16178,1.16189,1.16178,1.16182,213.64,1.16182,1.16191,1.16181,1.16185,205.9,True
'2018-07-18T13:38:00',1.16183,1.16197,1.1618,1.16186,222.07,1.16185,1.162,1.16183,1.16189,206.78,False
'2018-07-18T13:39:00',1.16184,1.16186,1.16163,1.1617,254.03,1.16186,1.16189,1.16167,1.16174,181.79,False
'2018-07-18T13:40:00',1.16171,1.16173,1.16155,1.16157,218.69,1.16174,1.16176,1.16158,1.16161,229.79,False
'2018-07-18T13:41:00',1.16158,1.16166,1.16147,1.16151,214.94,1.16161,1.16169,1.1615,1.16153,207.83,False
'2018-07-18T13:42:00',1.16151,1.16156,1.16142,1.16149,223.28,1.16153,1.16158,1.16144,1.16151,183.11,False
'2018-07-18T13:43:00',1.16148,1.16149,1.16142,1.16142,324.65,1.16151,1.16153,1.16146,1.16147,287.54,False
'2018-07-18T13:44:00',1.16143,1.16143,1.161,1.16123,482.33,1.16146,1.16146,1.16104,1.16127,364.88,False
'2018-07-18T13:45:00',1.16123,1.16123,1.16092,1.16098,315.68,1.16127,1.16127,1.16095,1.16101,327.03,False
'2018-07-18T13:46:00',1.16099,1.16101,1.16084,1.16089,378.37,1.16101,1.16104,1.16088,1.16091,429.15,True
'2018-07-18T13:47:00',1.1609,1.1612,1.16087,1.1612,288.27,1.16093,1.16124,1.16089,1.16124,335.22,True
'2018-07-18T13:48:00',1.16121,1.16134,1.1612,1.16122,229.65,1.16123,1.16137,1.16123,1.16125,205.95,False
'2018-07-18T13:49:00',1.16122,1.16122,1.16101,1.16105,361.12,1.16126,1.16126,1.16105,1.16109,254.32,False
'2018-07-18T13:50:00',1.16106,1.16106,1.16053,1.16056,423.69,1.16109,1.1611,1.16057,1.16061,332.53,True
'2018-07-18T13:51:00',1.16057,1.1607,1.16048,1.16066,306.81,1.1606,1.16072,1.16051,1.16071,373.44,True
'2018-07-18T13:52:00',1.16065,1.16081,1.1606,1.16079,228.43,1.16068,1.16084,1.16064,1.16082,301.09,True
'2018-07-18T13:53:00',1.16078,1.16092,1.16078,1.16083,259.79,1.16082,1.16094,1.16082,1.16087,253.67,True
'2018-07-18T13:54:00',1.16084,1.161,1.16079,1.16094,260.92,1.16087,1.16104,1.16082,1.16098,255.81,True
'2018-07-18T13:55:00',1.16096,1.16104,1.16087,1.16096,340.63,1.16099,1.16107,1.1609,1.16099,405.29,False
'2018-07-18T13:56:00',1.16096,1.16102,1.16079,1.16083,333.41,1.16099,1.16105,1.16081,1.16087,327.86,True
'2018-07-18T13:57:00',1.16084,1.16089,1.16079,1.16084,196.89,1.16087,1.16093,1.16082,1.16086,266.34,False
'2018-07-18T13:58:00',1.16084,1.16086,1.16073,1.16073,205.94,1.16085,1.16089,1.16076,1.16077,243.11,True
'2018-07-18T13:59:00',1.16074,1.16083,1.16067,1.16076,203.98,1.16076,1.16085,1.1607,1.1608,250.15,False
'2018-07-18T14:00:00',1.16086,1.16094,1.16062,1.16064,286.94,1.16088,1.16097,1.16065,1.16069,306.14,False
'2018-07-18T14:01:00',1.16067,1.16085,1.16055,1.16059,329.68,1.16069,1.16087,1.16057,1.1606,284.22,False
'2018-07-18T14:02:00',1.16058,1.16062,1.16028,1.16031,448.5,1.16061,1.16065,1.16032,1.16034,344.54,False
'2018-07-18T14:03:00',1.1603,1.16036,1.16019,1.16022,443.19,1.16034,1.16039,1.16022,1.16025,368.29,True
'2018-07-18T14:04:00',1.16022,1.16052,1.16022,1.16049,277.19,1.16025,1.16056,1.16025,1.16052,309.93,False
'2018-07-18T14:05:00',1.1605,1.1605,1.16031,1.16033,307.97,1.16053,1.16055,1.16035,1.16035,315.32,True
'2018-07-18T14:06:00',1.16032,1.16063,1.16032,1.16063,364.93,1.16036,1.16067,1.16035,1.16066,358.59,True
'2018-07-18T14:07:00',1.16063,1.16079,1.16058,1.16068,290.06,1.16067,1.16083,1.1606,1.16072,330.75,True
'2018-07-18T14:08:00',1.16068,1.16084,1.16059,1.1608,284.24,1.16069,1.16087,1.16063,1.16083,402.47,True
'2018-07-18T14:09:00',1.16079,1.16092,1.16073,1.16089,307.83,1.16083,1.16094,1.16074,1.16092,366.98,True
'2018-07-18T14:10:00',1.16087,1.16102,1.16067,1.16097,379.58,1.16089,1.16104,1.1607,1.16099,430.31,False
'2018-07-18T14:11:00',1.16095,1.161,1.16088,1.16094,306.97,1.16099,1.16103,1.1609,1.16098,326.91,True
'2018-07-18T14:12:00',1.16097,1.16098,1.16091,1.16096,313.84,1.16099,1.16101,1.16093,1.161,372.75,True
'2018-07-18T14:13:00',1.16097,1.16127,1.16094,1.16113,370.14,1.161,1.1613,1.16097,1.16115,465.43,False
'2018-07-18T14:14:00',1.16113,1.16115,1.16101,1.16111,304.38,1.16116,1.16119,1.16103,1.16114,335.09,False
'2018-07-18T14:15:00',1.16111,1.16111,1.16099,1.16099,301.96,1.16114,1.16114,1.16101,1.16101,372.37,False
'2018-07-18T14:16:00',1.161,1.16102,1.16089,1.16089,235.18,1.16102,1.16104,1.16092,1.16092,287.46,True
'2018-07-18T14:17:00',1.1609,1.16107,1.1609,1.16102,257.28,1.16092,1.1611,1.16092,1.16106,295.15,True
'2018-07-18T14:18:00',1.16102,1.16142,1.16091,1.16135,340.59,1.16106,1.16143,1.16095,1.16138,501.32,True
'2018-07-18T14:19:00',1.16135,1.16159,1.16133,1.16144,365.68,1.16139,1.16161,1.16137,1.16145,424.67,False
'2018-07-18T14:20:00',1.16142,1.1615,1.16121,1.16124,404.72,1.16144,1.16153,1.16124,1.16126,391.58,False
'2018-07-18T14:21:00',1.16123,1.16128,1.16109,1.1612,390.31,1.16126,1.16131,1.16112,1.16122,284.07,True
'2018-07-18T14:22:00',1.16118,1.1614,1.16117,1.16133,316.31,1.16121,1.16143,1.16119,1.16137,321.57,True
'2018-07-18T14:23:00',1.16135,1.16139,1.16127,1.16134,255.5,1.16137,1.16142,1.16129,1.16138,389.34,False
'2018-07-18T14:24:00',1.16135,1.16147,1.16124,1.16125,207.29,1.16138,1.1615,1.16126,1.16127,266.9,True
'2018-07-18T14:25:00',1.16124,1.16132,1.16118,1.16131,251.24,1.16128,1.16136,1.16121,1.16133,332.94,False
'2018-07-18T14:26:00',1.16131,1.16137,1.16106,1.16112,329.05,1.16134,1.1614,1.1611,1.16115,409.58,True
'2018-07-18T14:27:00',1.16114,1.16135,1.16114,1.16135,263.96,1.16118,1.16139,1.16118,1.16138,223.79,False
'2018-07-18T14:28:00',1.16134,1.16135,1.16125,1.16128,178.15,1.16138,1.16139,1.16128,1.16133,136.44,False
'2018-07-18T14:29:00',1.16131,1.16137,1.16125,1.16127,176.27,1.16133,1.1614,1.1613,1.1613,155.88,True
'2018-07-18T14:30:00',1.16128,1.16168,1.1612,1.16168,273.01,1.16131,1.1617,1.16125,1.1617,304.8,True
'2018-07-18T14:31:00',1.1617,1.16195,1.1617,1.16184,219.62,1.16172,1.16199,1.16172,1.16186,328.26,True
'2018-07-18T14:32:00',1.16186,1.16231,1.16184,1.16226,434.29,1.16188,1.16234,1.16188,1.1623,449.91,False
'2018-07-18T14:33:00',1.16224,1.16242,1.16196,1.16223,415.35,1.16225,1.16245,1.162,1.16228,410.43,True
'2018-07-18T14:34:00',1.16225,1.16234,1.16209,1.16231,324.3,1.16228,1.16237,1.16213,1.16234,389.67,False
'2018-07-18T14:35:00',1.16231,1.16231,1.16181,1.16191,346.5,1.16234,1.16234,1.16186,1.16194,320.5,True
'2018-07-18T14:36:00',1.1619,1.16212,1.1619,1.16205,264.36,1.16193,1.16217,1.16193,1.16209,317.1,True
'2018-07-18T14:37:00',1.16208,1.16217,1.16204,1.16216,247.47,1.16209,1.1622,1.16206,1.1622,357.23,False
'2018-07-18T14:38:00',1.16217,1.16219,1.16194,1.16214,168.99,1.16219,1.16221,1.16197,1.16216,204.98,False
'2018-07-18T14:39:00',1.16216,1.16231,1.162,1.16211,244.94,1.16218,1.16235,1.16203,1.16214,327.72,True
'2018-07-18T14:40:00',1.1621,1.16215,1.16199,1.16213,234.05,1.16211,1.16217,1.16203,1.16215,196.11,False
'2018-07-18T14:41:00',1.16215,1.1622,1.16204,1.16205,226.39,1.16216,1.16223,1.16208,1.16209,242.6,True
'2018-07-18T14:42:00',1.16207,1.16235,1.16207,1.16234,203.89,1.1621,1.16237,1.16209,1.16237,249.42,True
'2018-07-18T14:43:00',1.16234,1.1626,1.16233,1.16257,266.55,1.16237,1.16262,1.16235,1.16261,374.06,False
'2018-07-18T14:44:00',1.16257,1.16259,1.16233,1.16235,290.79,1.16259,1.16262,1.16237,1.16237,350.24,False
'2018-07-18T14:45:00',1.16236,1.16241,1.16224,1.16226,318.86,1.16238,1.16244,1.16228,1.1623,301.55,True
'2018-07-18T14:46:00',1.16226,1.16253,1.16226,1.16247,343.03,1.1623,1.16257,1.1623,1.16249,283.46,False
'2018-07-18T14:47:00',1.16242,1.16242,1.16224,1.16227,385.06,1.16244,1.16245,1.16227,1.1623,282.46,True
'2018-07-18T14:48:00',1.1623,1.16237,1.16224,1.16228,229.53,1.16233,1.16241,1.16227,1.16231,252.81,False
'2018-07-18T14:49:00',1.16227,1.16235,1.16222,1.16225,278.17,1.1623,1.16239,1.16224,1.16229,376.58,True
'2018-07-18T14:50:00',1.16227,1.16258,1.16224,1.16247,245.06,1.1623,1.16261,1.16227,1.1625,325.57,False
'2018-07-18T14:51:00',1.16247,1.16249,1.1624,1.16246,205.7,1.1625,1.16251,1.16245,1.16249,265.42,True
'2018-07-18T14:52:00',1.16245,1.16257,1.16245,1.1625,158.33,1.16248,1.1626,1.16248,1.16255,227.93,True
'2018-07-18T14:53:00',1.1625,1.16278,1.16249,1.16274,235.35,1.16253,1.16279,1.1625,1.16277,296.26,False
'2018-07-18T14:54:00',1.16275,1.16277,1.16258,1.16259,301.28,1.16278,1.1628,1.16261,1.16262,358.29,False
'2018-07-18T14:55:00',1.16259,1.16261,1.16248,1.16248,257.08,1.16263,1.16264,1.1625,1.1625,286.83,True
'2018-07-18T14:56:00',1.1625,1.16269,1.16242,1.16267,153.62,1.16254,1.16271,1.16244,1.1627,276.81,False
'2018-07-18T14:57:00',1.16265,1.16265,1.16249,1.1625,178.04,1.16268,1.16268,1.16251,1.16253,190.3,False
'2018-07-18T14:58:00',1.16251,1.16251,1.16207,1.16217,397.47,1.16253,1.16253,1.16209,1.1622,339.75,True
'2018-07-18T14:59:00',1.16217,1.16235,1.16212,1.16228,296.84,1.16219,1.16238,1.16216,1.16232,243.6,True
'2018-07-18T15:00:00',1.16231,1.16244,1.16228,1.16234,268.08,1.16233,1.16248,1.16231,1.16238,310.8,False
'2018-07-18T15:01:00',1.16234,1.16239,1.16223,1.16228,243.69,1.16237,1.16242,1.16226,1.16233,289.49,False
'2018-07-18T15:02:00',1.16228,1.16236,1.16225,1.16228,214.92,1.16232,1.16238,1.16229,1.16231,281.11,False
'2018-07-18T15:03:00',1.16228,1.16235,1.16218,1.16222,229.38,1.16232,1.16238,1.1622,1.16224,289.8,True
'2018-07-18T15:04:00',1.16221,1.16238,1.16221,1.16238,291.51,1.16224,1.16241,1.16224,1.16241,345.01,True
'2018-07-18T15:05:00',1.16237,1.16298,1.16235,1.16291,362.9,1.16241,1.163,1.16239,1.16293,422.77,True
'2018-07-18T15:06:00',1.16292,1.16298,1.1629,1.16296,243.43,1.16295,1.16301,1.16292,1.16298,235.0,True
'2018-07-18T15:07:00',1.16297,1.16306,1.16294,1.16301,234.12,1.163,1.16308,1.16296,1.16304,171.25,False
'2018-07-18T15:08:00',1.16301,1.16318,1.1629,1.16293,266.37,1.16303,1.16322,1.16293,1.16296,286.04,False
'2018-07-18T15:09:00',1.16291,1.16292,1.16271,1.16279,264.08,1.16295,1.16296,1.16275,1.16283,249.76,False
'2018-07-18T15:10:00',1.16281,1.16283,1.16258,1.16264,256.65,1.16283,1.16286,1.16261,1.16268,198.71,True
'2018-07-18T15:11:00',1.16264,1.16281,1.16258,1.16277,260.38,1.16268,1.16284,1.16262,1.16279,298.23,True
'2018-07-18T15:12:00',1.16277,1.16303,1.16273,1.16278,288.1,1.1628,1.16306,1.16277,1.1628,333.55,False
'2018-07-18T15:13:00',1.16278,1.16282,1.16267,1.16269,286.73,1.16282,1.16284,1.16271,1.16272,183.76,False
'2018-07-18T15:14:00',1.1627,1.16271,1.16257,1.16268,335.32,1.16272,1.16275,1.1626,1.16272,311.53,False
'2018-07-18T15:15:00',1.16268,1.16271,1.16262,1.16263,258.64,1.16273,1.16275,1.16265,1.16267,296.0,False
'2018-07-18T15:16:00',1.16265,1.1627,1.16256,1.1626,206.3,1.16267,1.16273,1.1626,1.16264,202.66,True
'2018-07-18T15:17:00',1.16261,1.16281,1.16261,1.16275,213.78,1.16265,1.16283,1.16265,1.16277,267.31,False
'2018-07-18T15:18:00',1.16273,1.16275,1.16266,1.16269,328.75,1.16277,1.16278,1.1627,1.16272,303.44,True
'2018-07-18T15:19:00',1.16269,1.16299,1.16269,1.16297,248.67,1.16273,1.163,1.16272,1.163,231.43,False
'2018-07-18T15:20:00',1.16297,1.16308,1.16288,1.1629,284.16,1.16298,1.16311,1.16292,1.16295,332.62,True
'2018-07-18T15:21:00',1.16292,1.16308,1.1629,1.16307,255.82,1.16295,1.16311,1.16295,1.16309,243.45,False
'2018-07-18T15:22:00',1.16307,1.16319,1.16276,1.16278,297.25,1.16311,1.16321,1.16279,1.1628,393.14,True
'2018-07-18T15:23:00',1.16276,1.16295,1.16275,1.16284,218.29,1.1628,1.16299,1.1628,1.16287,189.72,False
'2018-07-18T15:24:00',1.16284,1.16284,1.1627,1.1628,288.53,1.16287,1.16287,1.16273,1.16284,201.39,False
'2018-07-18T15:25:00',1.16279,1.16279,1.16265,1.16271,241.28,1.1628,1.16283,1.16268,1.16274,317.37,True
'2018-07-18T15:26:00',1.1627,1.16285,1.16269,1.16279,178.33,1.16273,1.16288,1.16272,1.16282,215.73,True
'2018-07-18T15:27:00',1.16277,1.16288,1.16264,1.16284,267.49,1.1628,1.16292,1.16268,1.16288,227.5,True
'2018-07-18T15:28:00',1.16283,1.16305,1.16283,1.1629,353.25,1.16288,1.16308,1.16287,1.16294,425.9,False
'2018-07-18T15:29:00',1.16291,1.16301,1.16281,1.16288,427.17,1.16294,1.16303,1.16285,1.16293,313.89,False
'2018-07-18T15:30:00',1.16289,1.16299,1.16269,1.16276,297.32,1.16292,1.16302,1.16272,1.16279,262.16,False
'2018-07-18T15:31:00',1.16275,1.16279,1.16257,1.16273,326.05,1.1628,1.16283,1.16259,1.16276,321.23,True
'2018-07-18T15:32:00',1.16274,1.16288,1.16267,1.16284,281.8,1.16278,1.16292,1.1627,1.16288,354.38,False
'2018-07-18T15:33:00',1.16284,1.16285,1.16234,1.16235,371.78,1.16286,1.16288,1.16237,1.1624,401.78,False
'2018-07-18T15:34:00',1.16237,1.16238,1.16229,1.16233,387.36,1.1624,1.1624,1.16232,1.16237,314.02,True
'2018-07-18T15:35:00',1.16236,1.16266,1.16232,1.16265,282.06,1.16238,1.16269,1.16235,1.16269,233.28,True
'2018-07-18T15:36:00',1.16266,1.16313,1.16264,1.16304,392.99,1.16269,1.16317,1.16267,1.16309,430.51,True
'2018-07-18T15:37:00',1.16304,1.16316,1.16294,1.16309,326.29,1.16308,1.16319,1.16297,1.16313,292.44,True
'2018-07-18T15:38:00',1.16309,1.16357,1.16305,1.16348,388.83,1.16313,1.1636,1.16308,1.16352,424.61,False
'2018-07-18T15:39:00',1.16348,1.16348,1.16313,1.16317,328.35,1.16351,1.16351,1.16316,1.16321,288.57,True
'2018-07-18T15:40:00',1.16317,1.16329,1.16315,1.16329,225.71,1.16319,1.16333,1.16318,1.16333,292.38,True
'2018-07-18T15:41:00',1.1633,1.1638,1.1633,1.16376,325.35,1.16333,1.16383,1.16333,1.16379,377.42,False
'2018-07-18T15:42:00',1.16374,1.16374,1.16337,1.16337,346.79,1.16376,1.16376,1.16339,1.1634,335.87,False
'2018-07-18T15:43:00',1.16337,1.16343,1.16335,1.16335,230.58,1.16339,1.16346,1.16337,1.16337,228.88,True
'2018-07-18T15:44:00',1.16335,1.16357,1.16335,1.16352,350.3,1.16337,1.16359,1.16337,1.16354,202.43,False
'2018-07-18T15:45:00',1.16352,1.16355,1.16334,1.16338,247.9,1.16354,1.16357,1.16337,1.1634,281.87,True
'2018-07-18T15:46:00',1.16337,1.16375,1.16337,1.16373,195.91,1.16341,1.16378,1.1634,1.16376,228.21,False
'2018-07-18T15:47:00',1.16371,1.16384,1.16364,1.16367,339.13,1.16373,1.16385,1.16368,1.1637,288.08,False
'2018-07-18T15:48:00',1.16365,1.16376,1.16356,1.1636,313.85,1.16368,1.1638,1.16358,1.16363,359.37,True
'2018-07-18T15:49:00',1.16361,1.1637,1.16358,1.16361,265.81,1.16363,1.16373,1.16362,1.16363,278.96,False
'2018-07-18T15:50:00',1.1636,1.16361,1.16346,1.16354,346.94,1.16364,1.16364,1.1635,1.16356,425.56,True
'2018-07-18T15:51:00',1.16352,1.16368,1.1635,1.16367,297.64,1.16355,1.16373,1.16353,1.16371,265.73,True
'2018-07-18T15:52:00',1.16368,1.16387,1.16367,1.1638,377.63,1.16371,1.16391,1.16371,1.16382,381.71,True
'2018-07-18T15:53:00',1.1638,1.16395,1.16379,1.16384,320.31,1.16383,1.16398,1.16381,1.16388,318.22,False
'2018-07-18T15:54:00',1.16384,1.16393,1.16354,1.16356,282.25,1.16387,1.16394,1.16356,1.1636,309.69,False
'2018-07-18T15:55:00',1.16356,1.1636,1.16352,1.16354,393.82,1.16359,1.16362,1.16355,1.16358,394.75,False
'2018-07-18T15:56:00',1.16353,1.16354,1.16341,1.16347,468.01,1.16358,1.16358,1.16344,1.16352,425.21,True
'2018-07-18T15:57:00',1.1635,1.16357,1.16344,1.16354,299.58,1.16353,1.16359,1.16347,1.16357,375.3,True
'2018-07-18T15:58:00',1.16354,1.16364,1.16344,1.16357,401.94,1.16357,1.16368,1.16346,1.1636,262.61,False
'2018-07-18T15:59:00',1.16358,1.16358,1.16344,1.16354,324.2,1.1636,1.16361,1.16345,1.16356,257.75,False
'2018-07-18T16:00:00',1.16353,1.16361,1.16342,1.1635,324.75,1.16356,1.16363,1.16344,1.16353,304.38,True
'2018-07-18T16:01:00',1.16349,1.16384,1.16347,1.1636,382.97,1.16351,1.16386,1.16349,1.16365,444.03,False
'2018-07-18T16:02:00',1.16363,1.16367,1.16354,1.16356,216.83,1.16366,1.1637,1.16355,1.16358,233.03,False
'2018-07-18T16:03:00',1.16355,1.16366,1.16353,1.16356,220.43,1.16358,1.16369,1.16356,1.16358,236.4,True
'2018-07-18T16:04:00',1.16356,1.16376,1.16354,1.16375,241.19,1.16359,1.1638,1.16357,1.16378,216.55,False
'2018-07-18T16:05:00',1.16374,1.16387,1.16369,1.16372,311.11,1.16378,1.1639,1.16373,1.16375,280.11,True
'2018-07-18T16:06:00',1.1637,1.16374,1.16356,1.16372,420.36,1.16372,1.16378,1.16359,1.16376,386.0,False
'2018-07-18T16:07:00',1.16373,1.16379,1.16361,1.16363,297.84,1.16376,1.16383,1.16363,1.16365,264.57,False
'2018-07-18T16:08:00',1.16362,1.16362,1.16336,1.16348,296.26,1.16365,1.16365,1.1634,1.16351,277.9,True
'2018-07-18T16:09:00',1.16348,1.16354,1.16347,1.16351,268.51,1.16351,1.16358,1.1635,1.16352,302.26,True
'2018-07-18T16:10:00',1.16352,1.16358,1.16346,1.16353,318.32,1.16354,1.16361,1.1635,1.16356,296.05,True
'2018-07-18T16:11:00',1.16354,1.16383,1.16354,1.16378,291.74,1.16356,1.16386,1.16356,1.16381,384.99,False
'2018-07-18T16:12:00',1.16378,1.16378,1.16367,1.16373,271.45,1.16381,1.16381,1.16369,1.16376,295.43,False
'2018-07-18T16:13:00',1.16373,1.16379,1.16354,1.16354,309.83,1.16377,1.16381,1.16358,1.16358,308.44,True
'2018-07-18T16:14:00',1.16355,1.16373,1.16353,1.16359,347.85,1.16358,1.16377,1.16357,1.16362,301.14,False
'2018-07-18T16:15:00',1.16358,1.16358,1.16337,1.16339,342.78,1.16362,1.16362,1.16338,1.16342,322.87,True
'2018-07-18T16:16:00',1.16341,1.16363,1.16341,1.1636,136.68,1.16342,1.16366,1.16342,1.16362,297.63,False
'2018-07-18T16:17:00',1.1636,1.16362,1.16353,1.16357,223.87,1.16363,1.16366,1.16357,1.1636,267.17,True
'2018-07-18T16:18:00',1.16357,1.16369,1.16353,1.16368,289.93,1.16361,1.16373,1.16355,1.16372,273.48,True
'2018-07-18T16:19:00',1.16369,1.1639,1.16368,1.16388,273.59,1.16372,1.16392,1.16372,1.16392,239.96,True
'2018-07-18T16:20:00',1.16388,1.16401,1.16381,1.16398,246.22,1.1639,1.16403,1.16385,1.16402,267.05,True
'2018-07-18T16:21:00',1.164,1.16427,1.16396,1.16399,296.42,1.16402,1.16431,1.16399,1.16402,405.2,False
'2018-07-18T16:22:00',1.16398,1.164,1.16371,1.16376,356.8,1.164,1.16402,1.16375,1.16379,242.26,False
'2018-07-18T16:23:00',1.16377,1.16377,1.16354,1.16354,327.56,1.16379,1.16381,1.16357,1.16357,308.57,True
'2018-07-18T16:24:00',1.16355,1.16383,1.16355,1.16383,177.71,1.16357,1.16386,1.16357,1.16386,194.05,True
'2018-07-18T16:25:00',1.16386,1.16388,1.16372,1.16386,329.71,1.16388,1.16392,1.16375,1.16389,200.8,False
'2018-07-18T16:26:00',1.16384,1.16386,1.16369,1.16386,393.66,1.16387,1.16388,1.16371,1.16388,260.34,False
'2018-07-18T16:27:00',1.16386,1.16386,1.16372,1.16379,303.02,1.16389,1.16389,1.16374,1.16382,207.1,True
'2018-07-18T16:28:00',1.16377,1.16404,1.16375,1.16393,381.95,1.16381,1.16406,1.16378,1.16398,371.23,True
'2018-07-18T16:29:00',1.16396,1.16411,1.16394,1.16405,337.38,1.16401,1.16415,1.16397,1.16409,308.95,True
'2018-07-18T16:30:00',1.16406,1.16417,1.16388,1.16411,402.99,1.16409,1.16419,1.16391,1.16413,334.24,False
'2018-07-18T16:31:00',1.16411,1.16415,1.16407,1.16407,197.77,1.16414,1.16418,1.16408,1.16412,277.16,True
'2018-07-18T16:32:00',1.16408,1.16442,1.16407,1.16435,321.31,1.16411,1.16446,1.1641,1.16438,364.64,False
'2018-07-18T16:33:00',1.16434,1.16441,1.16428,1.1643,225.76,1.16438,1.16444,1.1643,1.16433,256.95,True
'2018-07-18T16:34:00',1.1643,1.16447,1.16424,1.16439,188.88,1.16432,1.1645,1.16427,1.16443,250.19,True
'2018-07-18T16:35:00',1.16439,1.16448,1.16432,1.16448,263.14,1.16443,1.1645,1.16435,1.1645,301.69,False
'2018-07-18T16:36:00',1.16448,1.1645,1.16438,1.1644,182.24,1.1645,1.16451,1.1644,1.16441,284.83,True
'2018-07-18T16:37:00',1.16438,1.16445,1.16435,1.16442,301.15,1.16441,1.16448,1.16437,1.16445,297.37,True
'2018-07-18T16:38:00',1.16443,1.16473,1.1644,1.16463,319.87,1.16446,1.16476,1.16444,1.16467,305.95,False
'2018-07-18T16:39:00',1.16463,1.16463,1.16452,1.16462,293.55,1.16466,1.16466,1.16454,1.16465,271.46,True
'2018-07-18T16:40:00',1.16461,1.16492,1.16458,1.16486,301.77,1.16465,1.16495,1.1646,1.16488,327.34,True
'2018-07-18T16:41:00',1.16482,1.1649,1.16477,1.16486,239.1,1.16485,1.16493,1.1648,1.1649,388.69,True
'2018-07-18T16:42:00',1.16485,1.16498,1.16484,1.16488,177.77,1.16488,1.165,1.16487,1.16491,225.12,False
'2018-07-18T16:43:00',1.16487,1.16488,1.16477,1.16484,358.18,1.16491,1.16491,1.1648,1.16486,195.44,False
'2018-07-18T16:44:00',1.16483,1.16483,1.16458,1.16461,252.15,1.16485,1.16485,1.16461,1.16465,206.0,True
'2018-07-18T16:45:00',1.16461,1.16483,1.16461,1.16462,283.47,1.16465,1.16487,1.16465,1.16465,275.85,True
'2018-07-18T16:46:00',1.16463,1.16473,1.16459,1.16466,175.47,1.16465,1.16476,1.16463,1.1647,280.25,False
'2018-07-18T16:47:00',1.16467,1.16468,1.16453,1.16463,204.37,1.1647,1.16471,1.16456,1.16467,212.19,False
'2018-07-18T16:48:00',1.16463,1.16465,1.16446,1.1645,333.79,1.16466,1.16467,1.16448,1.16452,307.56,False
'2018-07-18T16:49:00',1.16449,1.16449,1.1644,1.16442,416.57,1.16452,1.16452,1.16443,1.16445,336.15,False
'2018-07-18T16:50:00',1.16443,1.16443,1.16422,1.16437,437.2,1.16445,1.16445,1.16425,1.16441,409.94,True
'2018-07-18T16:51:00',1.16438,1.16459,1.16437,1.16443,274.67,1.16442,1.16462,1.16442,1.16446,346.41,False
'2018-07-18T16:52:00',1.16444,1.16447,1.16437,1.16441,254.79,1.16446,1.1645,1.1644,1.16444,254.89,False
'2018-07-18T16:53:00',1.16441,1.16452,1.16423,1.16424,344.28,1.16443,1.16455,1.16427,1.16427,315.78,True
'2018-07-18T16:54:00',1.16425,1.1644,1.16421,1.16437,283.98,1.16427,1.16442,1.16424,1.1644,269.42,False
'2018-07-18T16:55:00',1.16437,1.16437,1.1642,1.16427,432.63,1.16439,1.1644,1.16422,1.16429,267.49,True
'2018-07-18T16:56:00',1.16426,1.16453,1.16423,1.16437,480.9,1.16429,1.16456,1.16426,1.16439,316.05,False
'2018-07-18T16:57:00',1.16438,1.16442,1.16423,1.16424,345.66,1.16441,1.16444,1.16426,1.16427,282.92,True
'2018-07-18T16:58:00',1.16423,1.16431,1.16418,1.16431,323.85,1.16425,1.16434,1.1642,1.16434,327.49,False
'2018-07-18T16:59:00',1.1643,1.1644,1.1642,1.16426,362.81,1.16434,1.16443,1.16423,1.1643,259.56,False
'2018-07-18T17:00:00',1.16427,1.16443,1.16421,1.16421,339.71,1.16429,1.16445,1.16423,1.16425,238.66,False
'2018-07-18T17:01:00',1.16423,1.16424,1.16401,1.16401,284.82,1.16425,1.16426,1.16403,1.16403,177.8,True
'2018-07-18T17:02:00',1.16401,1.16416,1.16401,1.16405,338.45,1.16404,1.16418,1.16403,1.16409,224.66,True
'2018-07-18T17:03:00',1.16407,1.16437,1.16405,1.16436,329.27,1.16409,1.1644,1.16407,1.16439,211.37,True
'2018-07-18T17:04:00',1.16436,1.16441,1.16427,1.16438,246.08,1.1644,1.16444,1.16431,1.16441,219.96,True
'2018-07-18T17:05:00',1.16436,1.16459,1.16436,1.16458,291.57,1.1644,1.16461,1.1644,1.16461,254.78,True
'2018-07-18T17:06:00',1.16457,1.16467,1.16453,1.16465,221.43,1.16462,1.16471,1.16456,1.16469,266.44,True
'2018-07-18T17:07:00',1.16465,1.16487,1.16457,1.16485,331.94,1.16468,1.16491,1.1646,1.16487,270.48,False
'2018-07-18T17:08:00',1.16485,1.16485,1.16472,1.16481,253.04,1.16488,1.16488,1.16475,1.16483,250.67,True
'2018-07-18T17:09:00',1.1648,1.16497,1.16478,1.16497,291.62,1.16482,1.165,1.16481,1.165,298.09,False
'2018-07-18T17:10:00',1.16498,1.16501,1.16475,1.16476,315.05,1.165,1.16502,1.16478,1.16479,242.63,False
'2018-07-18T17:11:00',1.16477,1.16477,1.16461,1.16466,288.88,1.16479,1.16479,1.16464,1.16468,303.68,False
'2018-07-18T17:12:00',1.16465,1.16466,1.16446,1.16449,353.77,1.16468,1.1647,1.16449,1.16453,300.73,True
'2018-07-18T17:13:00',1.1645,1.1646,1.16448,1.16458,307.51,1.16452,1.16464,1.16451,1.16461,325.75,False
'2018-07-18T17:14:00',1.16457,1.16476,1.16455,1.16458,329.7,1.16461,1.1648,1.16458,1.1646,354.0,True
'2018-07-18T17:15:00',1.16458,1.16468,1.16456,1.16465,295.68,1.16461,1.16471,1.16459,1.16469,259.89,False
'2018-07-18T17:16:00',1.16465,1.16471,1.16454,1.16459,249.55,1.16467,1.16474,1.16457,1.1646,233.13,False
'2018-07-18T17:17:00',1.16458,1.16459,1.16451,1.16455,239.99,1.16461,1.16461,1.16454,1.16458,149.78,True
'2018-07-18T17:18:00',1.16455,1.16473,1.16452,1.16472,310.04,1.16459,1.16475,1.16456,1.16475,340.09,False
'2018-07-18T17:19:00',1.16471,1.16476,1.16455,1.16455,195.28,1.16475,1.16479,1.16458,1.16458,175.02,False
'2018-07-18T17:20:00',1.16455,1.16466,1.16452,1.16454,258.01,1.16457,1.16468,1.16455,1.16458,233.93,False
'2018-07-18T17:21:00',1.16454,1.16462,1.1645,1.16452,260.73,1.16458,1.16464,1.16452,1.16455,196.58,False
'2018-07-18T17:22:00',1.16453,1.16463,1.16442,1.16451,281.89,1.16455,1.16465,1.16445,1.16453,230.52,False
'2018-07-18T17:23:00',1.1645,1.1645,1.16435,1.16441,167.84,1.16453,1.16453,1.16439,1.16445,135.16,True
'2018-07-18T17:24:00',1.16442,1.16453,1.16437,1.16447,213.68,1.16445,1.16457,1.1644,1.1645,231.02,False
'2018-07-18T17:25:00',1.16446,1.16449,1.16442,1.16442,96.14,1.1645,1.16451,1.16443,1.16444,143.46,True
'2018-07-18T17:26:00',1.16442,1.1645,1.16437,1.16445,131.71,1.16445,1.16452,1.1644,1.16447,167.91,False
'2018-07-18T17:27:00',1.16444,1.16449,1.16435,1.16436,235.16,1.16448,1.16451,1.16438,1.16439,192.57,True
'2018-07-18T17:28:00',1.16435,1.16441,1.16435,1.16439,193.53,1.16439,1.16444,1.16438,1.16442,174.25,False
'2018-07-18T17:29:00',1.1644,1.1644,1.16432,1.16433,232.8,1.16443,1.16443,1.16434,1.16435,217.9,False
'2018-07-18T17:30:00',1.16432,1.16436,1.1643,1.16431,171.51,1.16434,1.16439,1.16432,1.16434,210.39,False
'2018-07-18T17:31:00',1.16431,1.16433,1.16421,1.16421,121.77,1.16435,1.16435,1.16424,1.16425,185.25,False
'2018-07-18T17:32:00',1.16422,1.16423,1.16409,1.1641,226.35,1.16425,1.16426,1.16411,1.16413,203.31,False
'2018-07-18T17:33:00',1.1641,1.16414,1.16403,1.16405,361.21,1.16412,1.16416,1.16406,1.16409,277.07,True
'2018-07-18T17:34:00',1.16405,1.16416,1.16405,1.16412,283.97,1.1641,1.16418,1.16409,1.16415,274.73,False
'2018-07-18T17:35:00',1.16411,1.16414,1.1641,1.16411,217.4,1.16415,1.16416,1.16412,1.16414,211.83,True
'2018-07-18T17:36:00',1.16411,1.16424,1.1641,1.16422,152.66,1.16414,1.16426,1.16412,1.16425,231.52,False
'2018-07-18T17:37:00',1.16422,1.16439,1.16419,1.16421,242.78,1.16424,1.16441,1.16422,1.16423,282.5,True
'2018-07-18T17:38:00',1.16421,1.16426,1.16416,1.16426,226.63,1.16423,1.16428,1.16419,1.16427,198.77,False
'2018-07-18T17:39:00',1.16425,1.16429,1.16418,1.16424,232.97,1.16427,1.16432,1.16421,1.16427,196.27,False
'2018-07-18T17:40:00',1.16425,1.1643,1.16418,1.1642,261.03,1.16428,1.16432,1.1642,1.16423,202.75,False
'2018-07-18T17:41:00',1.16419,1.16426,1.16401,1.16401,168.08,1.16423,1.16429,1.16403,1.16403,94.8,False
'2018-07-18T17:42:00',1.16402,1.16402,1.16397,1.16399,253.46,1.16403,1.16404,1.16398,1.16401,194.41,True
'2018-07-18T17:43:00',1.164,1.16411,1.16397,1.16407,247.65,1.16401,1.16414,1.16399,1.16409,203.88,False
'2018-07-18T17:44:00',1.1641,1.16412,1.16396,1.16396,231.28,1.16411,1.16414,1.16398,1.16398,180.78,True
'2018-07-18T17:45:00',1.16397,1.16409,1.16382,1.16405,248.39,1.16398,1.16411,1.16384,1.16407,171.8,False
'2018-07-18T17:46:00',1.16405,1.16405,1.16375,1.16375,183.92,1.16406,1.16407,1.16378,1.16379,224.81,True
'2018-07-18T17:47:00',1.16378,1.16387,1.16368,1.16383,261.0,1.1638,1.1639,1.16371,1.16385,282.03,False
'2018-07-18T17:48:00',1.16383,1.16385,1.16364,1.16366,145.81,1.16384,1.16386,1.16368,1.16369,193.89,True
'2018-07-18T17:49:00',1.16366,1.16377,1.16363,1.16372,196.37,1.16368,1.1638,1.16365,1.16374,157.97,True
'2018-07-18T17:50:00',1.16371,1.16383,1.1637,1.16383,254.02,1.16374,1.16386,1.16373,1.16386,193.85,True
'2018-07-18T17:51:00',1.16383,1.164,1.16379,1.16398,303.74,1.16386,1.16401,1.16383,1.164,295.65,True
'2018-07-18T17:52:00',1.164,1.16407,1.16394,1.16402,264.21,1.16401,1.16411,1.16396,1.16405,189.5,True
'2018-07-18T17:53:00',1.16402,1.16417,1.16391,1.16406,296.26,1.16405,1.1642,1.16394,1.16408,271.85,True
'2018-07-18T17:54:00',1.16405,1.16433,1.16401,1.1642,209.86,1.16409,1.16436,1.16405,1.16423,223.27,True
'2018-07-18T17:55:00',1.1642,1.16432,1.16417,1.16424,168.03,1.16423,1.16435,1.1642,1.16427,287.41,False
'2018-07-18T17:56:00',1.16425,1.16429,1.16404,1.16418,143.09,1.16427,1.16432,1.16406,1.16422,204.06,True
'2018-07-18T17:57:00',1.16419,1.1645,1.16419,1.16443,144.07,1.16421,1.16452,1.16421,1.16445,219.33,False
'2018-07-18T17:58:00',1.16444,1.16444,1.16434,1.16435,182.04,1.16446,1.16446,1.16437,1.16438,202.2,True
'2018-07-18T17:59:00',1.16434,1.16451,1.16434,1.16446,188.71,1.16437,1.16454,1.16437,1.1645,153.63,True
'2018-07-18T18:00:00',1.16447,1.16451,1.16446,1.16451,174.83,1.1645,1.16454,1.16448,1.16454,87.39,True
'2018-07-18T18:01:00',1.16451,1.16463,1.16446,1.16462,218.35,1.16454,1.16465,1.16448,1.16465,231.52,True
'2018-07-18T18:02:00',1.16461,1.16486,1.16461,1.16478,186.33,1.16465,1.16491,1.16465,1.16481,236.13,True
'2018-07-18T18:03:00',1.16478,1.16497,1.16473,1.16497,245.47,1.16482,1.165,1.16477,1.16499,367.35,True
'2018-07-18T18:04:00',1.16496,1.16505,1.16496,1.16501,180.86,1.165,1.16507,1.16499,1.16504,168.37,True
'2018-07-18T18:05:00',1.16502,1.16524,1.16498,1.16517,257.6,1.16505,1.16528,1.16501,1.16521,291.27,False
'2018-07-18T18:06:00',1.16523,1.16531,1.16504,1.16517,298.89,1.16525,1.16534,1.16507,1.16521,278.21,True
'2018-07-18T18:07:00',1.16518,1.16545,1.16517,1.16527,394.62,1.1652,1.16548,1.1652,1.1653,338.44,True
'2018-07-18T18:08:00',1.16524,1.16569,1.16523,1.16563,338.15,1.16526,1.16572,1.16526,1.16565,291.45,False
'2018-07-18T18:09:00',1.16559,1.16567,1.16557,1.16562,266.55,1.16563,1.1657,1.16561,1.16565,257.33,False
'2018-07-18T18:10:00',1.16562,1.16566,1.1656,1.16562,229.22,1.16564,1.16569,1.16562,1.16564,202.73,True
'2018-07-18T18:11:00',1.16562,1.16579,1.16556,1.16569,311.79,1.16563,1.1658,1.16558,1.16572,306.31,False
'2018-07-18T18:12:00',1.1657,1.1657,1.16529,1.16546,505.82,1.16571,1.16571,1.16533,1.16549,322.74,False
'2018-07-18T18:13:00',1.16545,1.16549,1.16535,1.16542,248.72,1.16549,1.16551,1.16538,1.16544,187.68,False
'2018-07-18T18:14:00',1.16542,1.16545,1.16529,1.16529,266.06,1.16545,1.16547,1.16532,1.16533,251.22,False
'2018-07-18T18:15:00',1.1653,1.16531,1.1652,1.16521,318.02,1.16533,1.16533,1.16523,1.16523,255.83,True
'2018-07-18T18:16:00',1.16522,1.16529,1.16521,1.16522,225.28,1.16525,1.16533,1.16524,1.16525,209.43,True
'2018-07-18T18:17:00',1.16522,1.16552,1.16521,1.16548,186.52,1.16525,1.16554,1.16524,1.1655,190.56,False
'2018-07-18T18:18:00',1.16547,1.16547,1.16515,1.16516,192.48,1.16549,1.16549,1.16519,1.16519,201.54,True
'2018-07-18T18:19:00',1.16514,1.16521,1.1651,1.16521,225.3,1.16516,1.16524,1.16513,1.16523,218.34,True
'2018-07-18T18:20:00',1.1652,1.16538,1.1652,1.16538,255.28,1.16524,1.16541,1.16524,1.16541,154.91,True
'2018-07-18T18:21:00',1.16537,1.16543,1.16527,1.16538,285.48,1.16541,1.16546,1.1653,1.16542,253.64,True
'2018-07-18T18:22:00',1.1654,1.16549,1.16538,1.16547,213.74,1.16543,1.16552,1.1654,1.1655,240.17,True
'2018-07-18T18:23:00',1.16547,1.16561,1.16544,1.1656,206.06,1.16551,1.16564,1.16546,1.16563,227.05,True
'2018-07-18T18:24:00',1.16559,1.16587,1.16551,1.16582,284.92,1.16563,1.1659,1.16554,1.16584,404.87,True
'2018-07-18T18:25:00',1.16586,1.16611,1.16581,1.16603,277.99,1.16587,1.16613,1.16583,1.16607,356.43,False
'2018-07-18T18:26:00',1.16602,1.16603,1.16573,1.16576,290.53,1.16607,1.16607,1.16577,1.1658,251.5,True
'2018-07-18T18:27:00',1.16576,1.1661,1.16576,1.1661,218.63,1.16579,1.16614,1.16579,1.16613,191.67,False
'2018-07-18T18:28:00',1.1661,1.16615,1.1659,1.16599,320.78,1.16614,1.16619,1.16593,1.16603,267.56,False
'2018-07-18T18:29:00',1.16599,1.16622,1.16598,1.16599,209.4,1.16602,1.16625,1.166,1.16602,232.84,True
'2018-07-18T18:30:00',1.16601,1.16616,1.166,1.16604,220.16,1.16603,1.1662,1.16603,1.16608,258.23,False
'2018-07-18T18:31:00',1.16605,1.16607,1.16586,1.16586,269.31,1.16607,1.1661,1.1659,1.1659,218.22,False
'2018-07-18T18:32:00',1.16586,1.16586,1.16574,1.16577,179.52,1.16588,1.16589,1.16576,1.1658,234.93,True
'2018-07-18T18:33:00',1.16579,1.16596,1.16577,1.16596,202.88,1.16582,1.166,1.1658,1.166,228.86,True
'2018-07-18T18:34:00',1.16595,1.16603,1.16591,1.16602,264.17,1.16598,1.16607,1.16594,1.16606,281.82,False
'2018-07-18T18:35:00',1.16603,1.16603,1.1659,1.16592,181.33,1.16606,1.16607,1.16592,1.16595,163.6,False
'2018-07-18T18:36:00',1.16593,1.16596,1.16588,1.16591,167.47,1.16595,1.16598,1.16591,1.16594,209.23,False
'2018-07-18T18:37:00',1.16588,1.16592,1.1658,1.1658,155.12,1.16592,1.16595,1.16582,1.16583,139.5,False
'2018-07-18T18:38:00',1.16581,1.16581,1.16575,1.16577,138.76,1.16583,1.16584,1.16578,1.1658,166.15,True
'2018-07-18T18:39:00',1.1658,1.16588,1.1658,1.16585,130.31,1.16584,1.16591,1.16583,1.16589,108.04,False
'2018-07-18T18:40:00',1.16585,1.16586,1.16577,1.16579,150.71,1.16588,1.16589,1.16581,1.16582,167.79,True
'2018-07-18T18:41:00',1.16578,1.16586,1.16574,1.16585,121.54,1.16582,1.16589,1.16576,1.16587,117.23,True
'2018-07-18T18:42:00',1.16585,1.16602,1.16581,1.166,136.37,1.16588,1.16604,1.16584,1.16602,187.72,True
'2018-07-18T18:43:00',1.16601,1.16605,1.166,1.16603,44.43,1.16602,1.16607,1.16602,1.16604,56.63,False
'2018-07-18T18:44:00',1.16599,1.16601,1.1659,1.16592,77.23,1.166,1.16603,1.16592,1.16594,81.54,False
'2018-07-18T18:45:00',1.16592,1.16598,1.16589,1.16589,120.73,1.16595,1.16601,1.16591,1.16591,98.1,False
'2018-07-18T18:46:00',1.16588,1.16591,1.1658,1.16587,169.43,1.16591,1.16594,1.16581,1.1659,132.52,False
'2018-07-18T18:47:00',1.1659,1.1659,1.16574,1.16576,211.53,1.16592,1.16593,1.16576,1.16578,232.28,False
'2018-07-18T18:48:00',1.16575,1.16576,1.16556,1.16556,189.81,1.16579,1.16579,1.16559,1.1656,226.55,True
'2018-07-18T18:49:00',1.16557,1.16564,1.16556,1.16562,86.92,1.1656,1.16567,1.16558,1.16566,109.39,True
'2018-07-18T18:50:00',1.16562,1.16575,1.16561,1.16567,123.11,1.16564,1.16577,1.16563,1.16569,83.2,False
'2018-07-18T18:51:00',1.16568,1.16569,1.16565,1.16565,86.98,1.16571,1.16571,1.16568,1.16568,40.78,False
'2018-07-18T18:52:00',1.16565,1.16565,1.16555,1.16562,167.91,1.16566,1.16568,1.16558,1.16565,117.25,False
'2018-07-18T18:53:00',1.16564,1.16566,1.1656,1.16562,163.75,1.16566,1.16568,1.16563,1.16564,112.4,True
'2018-07-18T18:54:00',1.16561,1.16567,1.16561,1.16566,88.55,1.16564,1.16569,1.16563,1.16569,78.48,False
'2018-07-18T18:55:00',1.16568,1.16568,1.16546,1.16546,166.2,1.16569,1.16569,1.16548,1.16548,161.78,False
'2018-07-18T18:56:00',1.16546,1.16547,1.16525,1.16534,237.91,1.16548,1.16551,1.1653,1.16536,219.82,False
'2018-07-18T18:57:00',1.16534,1.16536,1.16513,1.16521,241.88,1.16535,1.16537,1.16517,1.16524,213.09,True
'2018-07-18T18:58:00',1.16523,1.16542,1.16522,1.16542,117.35,1.16525,1.16545,1.16525,1.16545,179.96,False
'2018-07-18T18:59:00',1.16542,1.16542,1.16524,1.16526,170.78,1.16545,1.16545,1.16527,1.16529,224.66,True
'2018-07-18T19:00:00',1.16526,1.16542,1.16524,1.16536,240.91,1.16529,1.16544,1.16528,1.16539,224.38,False
'2018-07-18T19:01:00',1.16535,1.1654,1.16535,1.16535,169.04,1.16536,1.16543,1.16536,1.16539,156.29,True
'2018-07-18T19:02:00',1.16535,1.16543,1.16535,1.16543,212.37,1.16538,1.16547,1.16538,1.16547,154.99,False
'2018-07-18T19:03:00',1.16544,1.1655,1.16542,1.16542,297.66,1.16546,1.16553,1.16545,1.16546,328.99,False
'2018-07-18T19:04:00',1.16542,1.16542,1.16526,1.16528,278.29,1.16546,1.16546,1.16529,1.16531,325.1,False
'2018-07-18T19:05:00',1.16528,1.16528,1.1652,1.16526,232.94,1.16531,1.16531,1.16523,1.16529,145.26,False
'2018-07-18T19:06:00',1.16526,1.16526,1.16522,1.16522,126.43,1.16529,1.1653,1.16524,1.16526,116.65,True
'2018-07-18T19:07:00',1.16522,1.16536,1.16517,1.16536,196.74,1.16525,1.1654,1.16519,1.1654,166.43,False
'2018-07-18T19:08:00',1.16535,1.16549,1.1653,1.16531,207.9,1.16539,1.16551,1.16532,1.16534,191.49,False
'2018-07-18T19:09:00',1.16531,1.16536,1.16524,1.16526,257.36,1.16533,1.16539,1.16528,1.16529,174.48,True
'2018-07-18T19:10:00',1.16529,1.16536,1.16527,1.16534,52.53,1.16531,1.16539,1.1653,1.16536,93.34,True
'2018-07-18T19:11:00',1.16534,1.1657,1.16534,1.16562,179.44,1.16536,1.16573,1.16535,1.16564,211.42,True
'2018-07-18T19:12:00',1.16562,1.16571,1.16558,1.16564,116.98,1.16565,1.16574,1.16561,1.16566,192.69,False
'2018-07-18T19:13:00',1.16566,1.16568,1.16552,1.16554,34.48,1.16569,1.1657,1.16554,1.16557,49.48,True
'2018-07-18T19:14:00',1.16552,1.16563,1.16552,1.16562,136.95,1.16556,1.16566,1.16554,1.16566,189.64,False
'2018-07-18T19:15:00',1.16563,1.16563,1.16554,1.16554,70.9,1.16565,1.16567,1.16556,1.16557,82.3,False
'2018-07-18T19:16:00',1.16555,1.16555,1.16553,1.16553,10.37,1.16558,1.16558,1.16555,1.16555,12.57,False
'2018-07-18T19:17:00',1.16553,1.16556,1.16545,1.16547,72.61,1.16556,1.16558,1.16549,1.16549,110.04,True
'2018-07-18T19:18:00',1.16547,1.16549,1.16547,1.16548,35.36,1.1655,1.16552,1.16549,1.16552,55.28,False
'2018-07-18T19:19:00',1.16549,1.16549,1.16526,1.16526,78.9,1.16552,1.16552,1.16528,1.1653,126.6,False
'2018-07-18T19:20:00',1.16526,1.16527,1.16515,1.16524,129.2,1.16529,1.1653,1.16517,1.16527,193.45,True
'2018-07-18T19:21:00',1.16524,1.16533,1.16524,1.16529,130.28,1.16527,1.16536,1.16527,1.16532,86.02,False
'2018-07-18T19:22:00',1.16531,1.16534,1.16529,1.16529,114.27,1.16533,1.16537,1.16531,1.16531,142.52,True
'2018-07-18T19:23:00',1.16528,1.16539,1.16528,1.16536,97.72,1.16531,1.16542,1.16531,1.16538,145.59,True
'2018-07-18T19:24:00',1.16536,1.16547,1.16535,1.16546,145.31,1.16538,1.1655,1.16538,1.1655,112.43,False
'2018-07-18T19:25:00',1.16547,1.16547,1.16535,1.16535,116.86,1.1655,1.1655,1.16536,1.16539,132.17,True
'2018-07-18T19:26:00',1.16536,1.16541,1.16535,1.16539,193.03,1.1654,1.16543,1.16538,1.16543,111.86,False
'2018-07-18T19:27:00',1.16539,1.16541,1.16534,1.16536,174.15,1.1654,1.16544,1.16537,1.1654,115.08,False
'2018-07-18T19:28:00',1.16537,1.16537,1.16529,1.16531,106.08,1.16539,1.1654,1.16531,1.16534,171.62,True
'2018-07-18T19:29:00',1.1653,1.16535,1.16524,1.16534,263.03,1.16532,1.16538,1.16527,1.16536,250.31,False
'2018-07-18T19:30:00',1.16532,1.16538,1.16529,1.1653,125.48,1.16535,1.16541,1.16531,1.16534,161.33,False
'2018-07-18T19:31:00',1.16533,1.16538,1.16524,1.16527,125.53,1.16535,1.1654,1.16527,1.16529,143.23,False
'2018-07-18T19:32:00',1.16527,1.16528,1.16522,1.16523,89.99,1.16528,1.1653,1.16525,1.16526,167.84,False
'2018-07-18T19:33:00',1.16523,1.16526,1.16521,1.16522,148.97,1.16526,1.16529,1.16524,1.16525,227.89,True
'2018-07-18T19:34:00',1.16522,1.16529,1.16516,1.16526,160.25,1.16525,1.16532,1.1652,1.1653,173.14,True
'2018-07-18T19:35:00',1.16527,1.16544,1.16526,1.16543,99.91,1.1653,1.16546,1.16529,1.16545,133.46,False
'2018-07-18T19:36:00',1.16541,1.16547,1.16541,1.16542,68.26,1.16546,1.1655,1.16544,1.16546,82.32,False
'2018-07-18T19:37:00',1.16543,1.16543,1.16538,1.16541,34.75,1.16545,1.16545,1.16542,1.16544,39.69,True
'2018-07-18T19:38:00',1.16541,1.16557,1.16541,1.16554,59.24,1.16544,1.1656,1.16544,1.16557,97.67,False
'2018-07-18T19:39:00',1.16556,1.16556,1.16543,1.16548,77.56,1.16558,1.16559,1.16545,1.1655,94.89,False
'2018-07-18T19:40:00',1.16548,1.16553,1.16537,1.16537,76.52,1.16549,1.16556,1.1654,1.16541,88.63,False
'2018-07-18T19:41:00',1.16538,1.16538,1.16526,1.16526,129.78,1.16541,1.16541,1.16529,1.1653,146.05,True
'2018-07-18T19:42:00',1.16527,1.16529,1.16526,1.16527,85.53,1.1653,1.16531,1.16529,1.16529,89.76,True
'2018-07-18T19:43:00',1.16526,1.16535,1.16526,1.16532,107.36,1.1653,1.16538,1.16529,1.16535,72.36,True
'2018-07-18T19:44:00',1.16533,1.16542,1.16532,1.16542,145.89,1.16534,1.16545,1.16534,1.16545,105.68,True
'2018-07-18T19:45:00',1.16541,1.16556,1.16541,1.16555,165.78,1.16545,1.16559,1.16545,1.16557,200.24,False
'2018-07-18T19:46:00',1.16555,1.16555,1.16543,1.16543,60.87,1.16557,1.16558,1.16545,1.16546,63.61,False
'2018-07-18T19:47:00',1.16543,1.16545,1.16536,1.16537,102.15,1.16545,1.16547,1.16537,1.1654,83.13,False
'2018-07-18T19:48:00',1.16538,1.16538,1.16525,1.16525,58.56,1.1654,1.16541,1.16527,1.16527,41.78,False
'2018-07-18T19:49:00',1.16525,1.16525,1.16512,1.16517,116.16,1.16527,1.16529,1.16514,1.1652,103.6,False
'2018-07-18T19:50:00',1.16516,1.16516,1.16504,1.16508,147.12,1.1652,1.1652,1.16507,1.1651,127.79,True
'2018-07-18T19:51:00',1.16507,1.16511,1.16503,1.16511,138.38,1.16509,1.16514,1.16506,1.16514,94.33,False
'2018-07-18T19:52:00',1.1651,1.1651,1.16505,1.16507,121.79,1.16514,1.16514,1.16508,1.1651,84.57,True
'2018-07-18T19:53:00',1.16508,1.16509,1.16501,1.16508,62.9,1.1651,1.16511,1.16504,1.1651,54.02,False
'2018-07-18T19:54:00',1.16507,1.16513,1.16505,1.16508,85.43,1.1651,1.16515,1.16507,1.1651,69.98,True
'2018-07-18T19:55:00',1.16508,1.16512,1.16504,1.16512,86.46,1.16512,1.16514,1.16506,1.16514,74.08,False
'2018-07-18T19:56:00',1.1651,1.16513,1.16506,1.16506,138.61,1.16512,1.16515,1.16508,1.1651,118.27,False
'2018-07-18T19:57:00',1.16507,1.1651,1.16503,1.16503,91.67,1.16509,1.16513,1.16505,1.16505,76.8,False
'2018-07-18T19:58:00',1.16502,1.16506,1.16497,1.16501,207.47,1.16506,1.16509,1.16499,1.16503,119.09,False
'2018-07-18T19:59:00',1.16501,1.16501,1.16491,1.16497,170.11,1.16503,1.16503,1.16495,1.16499,117.33,False
'2018-07-18T20:00:00',1.16498,1.16505,1.16496,1.16497,153.42,1.165,1.16508,1.16499,1.16499,139.66,False
'2018-07-18T20:01:00',1.16496,1.16497,1.16465,1.16466,237.85,1.16499,1.16499,1.16468,1.16469,161.16,True
'2018-07-18T20:02:00',1.16467,1.1647,1.1646,1.16467,177.66,1.16469,1.16473,1.16461,1.16469,151.5,False
'2018-07-18T20:03:00',1.16466,1.16468,1.16446,1.16451,290.74,1.16469,1.1647,1.16449,1.16456,107.93,True
'2018-07-18T20:04:00',1.16452,1.16464,1.16452,1.1646,201.11,1.16455,1.16467,1.16455,1.16464,216.12,True
'2018-07-18T20:05:00',1.1646,1.16471,1.1646,1.16464,151.78,1.16464,1.16475,1.16463,1.16467,162.3,True
'2018-07-18T20:06:00',1.16464,1.16495,1.16464,1.16494,170.58,1.16467,1.16499,1.16467,1.16497,145.57,True
'2018-07-18T20:07:00',1.16494,1.16501,1.16492,1.16498,213.99,1.16498,1.16505,1.16494,1.165,215.48,False
'2018-07-18T20:08:00',1.16498,1.165,1.16494,1.16497,96.64,1.16501,1.16502,1.16498,1.16501,120.95,False
'2018-07-18T20:09:00',1.16498,1.16498,1.16483,1.16492,119.69,1.165,1.16501,1.16485,1.16494,115.41,False
'2018-07-18T20:10:00',1.1649,1.16492,1.16484,1.16487,117.02,1.16492,1.16495,1.16486,1.1649,126.63,False
'2018-07-18T20:11:00',1.16487,1.16489,1.16478,1.16486,120.87,1.1649,1.16491,1.16481,1.16488,114.29,False
'2018-07-18T20:12:00',1.16485,1.16489,1.16471,1.16471,171.85,1.16489,1.16491,1.16474,1.16474,157.84,False
'2018-07-18T20:13:00',1.16471,1.16473,1.1646,1.16461,124.23,1.16476,1.16477,1.16463,1.16463,135.21,True
'2018-07-18T20:14:00',1.16461,1.16474,1.16461,1.16471,135.84,1.16463,1.16475,1.16463,1.16475,136.77,True
'2018-07-18T20:15:00',1.16472,1.16478,1.16468,1.16472,179.46,1.16475,1.16481,1.16472,1.16475,163.2,False
'2018-07-18T20:16:00',1.16471,1.16471,1.16465,1.16467,83.91,1.16473,1.16475,1.16468,1.1647,84.96,False
'2018-07-18T20:17:00',1.16466,1.16466,1.16461,1.16463,41.61,1.1647,1.1647,1.16464,1.16465,30.81,True
'2018-07-18T20:18:00',1.16462,1.16465,1.16461,1.16465,54.41,1.16465,1.16468,1.16464,1.16468,47.87,True
'2018-07-18T20:19:00',1.16467,1.16483,1.16467,1.16482,204.64,1.1647,1.16486,1.1647,1.16485,124.09,False
'2018-07-18T20:20:00',1.16482,1.16483,1.16477,1.16478,132.21,1.16486,1.16486,1.1648,1.16482,127.24,True
'2018-07-18T20:21:00',1.16477,1.16483,1.16474,1.16482,173.15,1.16482,1.16486,1.16477,1.16486,134.49,True
'2018-07-18T20:22:00',1.16483,1.16488,1.16482,1.16483,128.09,1.16485,1.16491,1.16485,1.16487,126.84,False
'2018-07-18T20:23:00',1.16483,1.16483,1.16467,1.16471,207.89,1.16487,1.16487,1.1647,1.16476,187.84,False
'2018-07-18T20:24:00',1.16472,1.16477,1.16462,1.16462,142.21,1.16475,1.1648,1.16464,1.16464,110.57,True
'2018-07-18T20:25:00',1.16463,1.16466,1.16461,1.16463,136.77,1.16464,1.1647,1.16464,1.16466,89.61,False
'2018-07-18T20:26:00',1.16463,1.16463,1.16461,1.16462,56.76,1.16466,1.16466,1.16464,1.16466,39.18,True
'2018-07-18T20:27:00',1.16462,1.16471,1.16461,1.16465,162.97,1.16466,1.16474,1.16465,1.16469,126.65,False
'2018-07-18T20:28:00',1.16466,1.16466,1.1646,1.16462,113.88,1.16468,1.16469,1.16461,1.16464,90.09,True
'2018-07-18T20:29:00',1.16462,1.16471,1.1646,1.16462,116.6,1.16464,1.16473,1.16463,1.16465,110.98,False
'2018-07-18T20:30:00',1.16461,1.16464,1.16451,1.16452,118.95,1.16465,1.16467,1.16455,1.16455,99.81,True
'2018-07-18T20:31:00',1.16451,1.16456,1.1645,1.16453,145.1,1.16455,1.16459,1.16453,1.16456,116.99,True
'2018-07-18T20:32:00',1.16453,1.16458,1.16452,1.16456,91.02,1.16455,1.16461,1.16455,1.16459,77.19,False
'2018-07-18T20:33:00',1.16455,1.16455,1.16452,1.16452,92.61,1.1646,1.1646,1.16454,1.16456,61.88,True
'2018-07-18T20:34:00',1.16451,1.16458,1.16451,1.16456,118.57,1.16455,1.16461,1.16454,1.1646,86.87,False
'2018-07-18T20:35:00',1.16456,1.16457,1.16445,1.16447,110.67,1.1646,1.16461,1.16446,1.16449,104.22,True
'2018-07-18T20:36:00',1.16447,1.16453,1.1644,1.16453,129.67,1.16448,1.16455,1.16444,1.16455,141.71,True
'2018-07-18T20:37:00',1.16452,1.16463,1.16447,1.16463,225.76,1.16455,1.16466,1.1645,1.16465,125.93,True
'2018-07-18T20:38:00',1.16463,1.16482,1.16463,1.16477,184.67,1.16466,1.16485,1.16466,1.16481,141.68,False
'2018-07-18T20:39:00',1.16478,1.16482,1.16465,1.1647,168.24,1.16481,1.16485,1.16467,1.16474,204.92,False
'2018-07-18T20:40:00',1.16471,1.16471,1.16458,1.16458,174.52,1.16473,1.16473,1.16461,1.16461,197.36,False
'2018-07-18T20:41:00',1.16458,1.16462,1.16449,1.16454,118.11,1.16462,1.16466,1.16451,1.16457,162.68,False
'2018-07-18T20:42:00',1.16454,1.16458,1.16453,1.16453,58.88,1.16456,1.1646,1.16455,1.16456,106.28,False
'2018-07-18T20:43:00',1.16453,1.16454,1.16443,1.16448,50.74,1.16455,1.16456,1.16446,1.16451,90.33,True
'2018-07-18T20:44:00',1.1645,1.16454,1.16448,1.16452,45.09,1.16453,1.16456,1.16451,1.16456,47.94,True
'2018-07-18T20:45:00',1.16453,1.16459,1.16449,1.16453,50.47,1.16455,1.1646,1.16451,1.16456,47.83,True
'2018-07-18T20:46:00',1.1645,1.16478,1.16449,1.16477,118.88,1.16452,1.1648,1.16452,1.1648,146.5,True
'2018-07-18T20:47:00',1.16478,1.16485,1.16477,1.16484,135.34,1.1648,1.16487,1.1648,1.16486,158.78,True
'2018-07-18T20:48:00',1.16482,1.16487,1.16481,1.16487,162.37,1.16486,1.16491,1.16484,1.1649,182.74,False
'2018-07-18T20:49:00',1.16486,1.16488,1.16486,1.16487,77.18,1.1649,1.16492,1.16489,1.1649,80.63,False
'2018-07-18T20:50:00',1.16486,1.16486,1.16476,1.16477,94.58,1.16487,1.16487,1.16479,1.1648,123.01,False
'2018-07-18T20:51:00',1.16476,1.16477,1.16466,1.1647,153.72,1.1648,1.16481,1.16469,1.16473,173.99,True
'2018-07-18T20:52:00',1.16469,1.16473,1.16469,1.16472,67.84,1.16472,1.16476,1.16472,1.16475,120.3,True
'2018-07-18T20:53:00',1.16476,1.16484,1.16476,1.16484,86.7,1.16477,1.16487,1.16477,1.16486,113.39,False
'2018-07-18T20:54:00',1.16482,1.16482,1.16475,1.16478,146.54,1.16486,1.16486,1.16477,1.16481,176.27,False
'2018-07-18T20:55:00',1.16479,1.16479,1.16471,1.16471,126.16,1.16482,1.16482,1.16473,1.16473,139.13,True
'2018-07-18T20:56:00',1.16472,1.16479,1.16471,1.16478,150.58,1.16473,1.16482,1.16473,1.16481,127.63,False
'2018-07-18T20:57:00',1.16478,1.16483,1.16477,1.16477,95.76,1.16481,1.16486,1.1648,1.1648,153.74,False
'2018-07-18T20:58:00',1.16477,1.16478,1.16471,1.16471,76.91,1.16481,1.16481,1.16473,1.16474,71.5,False
'2018-07-18T20:59:00',1.16471,1.16478,1.1647,1.16471,164.97,1.16473,1.16481,1.16472,1.16474,91.19,False
'2018-07-18T21:00:00',1.16474,1.16474,1.1645,1.16467,220.82,1.16476,1.16476,1.16453,1.16469,180.52,False
'2018-07-18T21:01:00',1.16469,1.16469,1.16455,1.16456,172.64,1.16471,1.16472,1.16458,1.1646,108.78,True
'2018-07-18T21:02:00',1.16456,1.16465,1.16456,1.16465,142.8,1.16461,1.16468,1.16459,1.16468,97.83,True
'2018-07-18T21:03:00',1.16466,1.16476,1.16466,1.16472,106.97,1.16468,1.16478,1.16468,1.16475,105.16,True
'2018-07-18T21:04:00',1.16472,1.16478,1.16471,1.16475,119.31,1.16475,1.1648,1.16473,1.16478,134.08,True
'2018-07-18T21:05:00',1.16475,1.16481,1.16472,1.16476,249.73,1.16476,1.16485,1.16475,1.16479,149.38,False
'2018-07-18T21:06:00',1.16476,1.16477,1.16472,1.16472,178.28,1.16479,1.16481,1.16474,1.16474,149.32,False
'2018-07-18T21:07:00',1.16471,1.16472,1.16458,1.1646,159.75,1.16475,1.16475,1.16461,1.16461,117.16,True
'2018-07-18T21:08:00',1.16459,1.16467,1.16459,1.16466,144.79,1.16461,1.1647,1.16461,1.1647,109.45,False
'2018-07-18T21:09:00',1.16466,1.16467,1.16451,1.16452,176.39,1.1647,1.1647,1.16455,1.16455,138.73,True
'2018-07-18T21:10:00',1.16453,1.16458,1.16452,1.16458,123.72,1.16455,1.16461,1.16454,1.16461,71.53,False
'2018-07-18T21:11:00',1.16457,1.16457,1.16452,1.16456,80.91,1.1646,1.16461,1.16454,1.1646,48.42,True
'2018-07-18T21:12:00',1.16457,1.16463,1.16457,1.16462,95.05,1.16459,1.16466,1.16459,1.16464,52.87,False
'2018-07-18T21:13:00',1.16461,1.16463,1.16451,1.16454,143.21,1.16464,1.16466,1.16454,1.16458,111.79,False
'2018-07-18T21:14:00',1.16453,1.16456,1.16443,1.16444,139.22,1.16455,1.1646,1.16446,1.16447,82.24,False
'2018-07-18T21:15:00',1.16444,1.16448,1.16441,1.16442,152.14,1.16447,1.16452,1.16445,1.16445,144.77,True
'2018-07-18T21:16:00',1.16442,1.16446,1.16441,1.16443,109.87,1.16445,1.16449,1.16443,1.16446,147.28,False
'2018-07-18T21:17:00',1.16442,1.16447,1.1644,1.16442,138.11,1.16446,1.1645,1.16444,1.16445,161.59,False
'2018-07-18T21:18:00',1.16442,1.16443,1.16437,1.1644,99.23,1.16445,1.16446,1.1644,1.16444,148.47,False
'2018-07-18T21:19:00',1.16441,1.16442,1.16431,1.16436,190.08,1.16444,1.16446,1.16435,1.16439,190.11,False
'2018-07-18T21:20:00',1.16436,1.16437,1.16432,1.16435,76.31,1.1644,1.1644,1.16434,1.16437,93.45,True
'2018-07-18T21:21:00',1.16436,1.16439,1.16431,1.16437,235.29,1.16439,1.16441,1.16434,1.16441,179.93,False
'2018-07-18T21:22:00',1.16437,1.16437,1.16431,1.16432,99.2,1.1644,1.16441,1.16435,1.16436,199.98,False
'2018-07-18T21:23:00',1.16433,1.16433,1.16426,1.16426,103.89,1.16436,1.16436,1.16428,1.16428,117.14,False
'2018-07-18T21:24:00',1.16427,1.16428,1.16417,1.16421,223.52,1.16429,1.16431,1.16421,1.16425,181.95,True
'2018-07-18T21:25:00',1.16422,1.16424,1.16419,1.16422,132.7,1.16425,1.16427,1.16422,1.16424,153.94,True
'2018-07-18T21:26:00',1.16421,1.16423,1.16421,1.16423,105.58,1.16425,1.16426,1.16424,1.16426,169.02,True
'2018-07-18T21:27:00',1.16422,1.16429,1.16422,1.16428,91.63,1.16426,1.16432,1.16426,1.16431,86.75,False
'2018-07-18T21:28:00',1.16429,1.16429,1.16426,1.16426,83.42,1.16432,1.16432,1.16429,1.1643,109.97,False
'2018-07-18T21:29:00',1.16426,1.16428,1.16418,1.16424,82.72,1.16428,1.16431,1.16421,1.16426,109.95,False
'2018-07-18T21:30:00',1.16423,1.16428,1.16419,1.16423,140.58,1.16426,1.16432,1.16421,1.16425,98.28,False
'2018-07-18T21:31:00',1.16422,1.16428,1.16407,1.16408,207.15,1.16426,1.16431,1.1641,1.16411,146.2,True
'2018-07-18T21:32:00',1.16408,1.16414,1.16408,1.16412,113.36,1.16411,1.16416,1.16411,1.16415,104.0,False
'2018-07-18T21:33:00',1.16411,1.16414,1.16407,1.16407,143.14,1.16415,1.16416,1.16409,1.16412,148.43,True
'2018-07-18T21:34:00',1.16408,1.16409,1.16404,1.16408,78.74,1.16411,1.16412,1.16407,1.16412,90.45,False
'2018-07-18T21:35:00',1.16409,1.16413,1.16402,1.16402,166.72,1.16412,1.16416,1.16406,1.16406,143.89,True
'2018-07-18T21:36:00',1.16404,1.16415,1.16404,1.16413,91.96,1.16407,1.16418,1.16407,1.16417,139.62,False
'2018-07-18T21:37:00',1.16414,1.16414,1.16408,1.1641,59.27,1.16417,1.16417,1.16411,1.16412,122.83,False
'2018-07-18T21:38:00',1.16409,1.16419,1.16408,1.16409,98.25,1.16411,1.16422,1.1641,1.16413,176.92,False
'2018-07-18T21:39:00',1.16409,1.16409,1.16391,1.16391,108.95,1.16413,1.16413,1.16392,1.16392,159.29,False
'2018-07-18T21:40:00',1.16389,1.16394,1.16389,1.1639,126.37,1.16392,1.16397,1.16392,1.16393,172.64,False
'2018-07-18T21:41:00',1.1639,1.16394,1.16387,1.16388,116.93,1.16392,1.16397,1.16389,1.16392,141.37,False
'2018-07-18T21:42:00',1.16389,1.16389,1.16377,1.16383,136.27,1.16391,1.16392,1.16381,1.16386,98.95,False
'2018-07-18T21:43:00',1.16383,1.16383,1.16375,1.16377,201.04,1.16387,1.16387,1.16378,1.1638,201.9,True
'2018-07-18T21:44:00',1.16376,1.16383,1.16376,1.16379,135.68,1.16381,1.16385,1.16379,1.16381,160.03,True
'2018-07-18T21:45:00',1.16378,1.16397,1.16378,1.16397,187.28,1.16382,1.16401,1.16382,1.16401,197.51,True
'2018-07-18T21:46:00',1.16398,1.16403,1.16396,1.16402,62.97,1.16401,1.16407,1.16399,1.16407,126.3,False
'2018-07-18T21:47:00',1.16403,1.16403,1.16399,1.16399,74.63,1.16407,1.16407,1.16402,1.16402,106.92,True
'2018-07-18T21:48:00',1.16399,1.16403,1.16397,1.16402,90.64,1.16402,1.16406,1.16401,1.16404,101.83,True
'2018-07-18T21:49:00',1.16402,1.16414,1.16402,1.16414,101.65,1.16405,1.16417,1.16405,1.16416,95.16,False
'2018-07-18T21:50:00',1.16413,1.16419,1.16409,1.16413,185.81,1.16416,1.16421,1.16412,1.16415,257.87,True
'2018-07-18T21:51:00',1.16413,1.16431,1.1641,1.16428,165.6,1.16415,1.16433,1.16413,1.16432,199.11,False
'2018-07-18T21:52:00',1.16429,1.16434,1.16418,1.16418,131.92,1.16433,1.16437,1.16423,1.16424,249.54,True
'2018-07-18T21:53:00',1.16419,1.16433,1.16418,1.16428,157.34,1.16423,1.16436,1.16421,1.1643,156.16,True
'2018-07-18T21:54:00',1.16428,1.16441,1.16423,1.16439,131.78,1.16431,1.16444,1.16426,1.16442,143.1,False
'2018-07-18T21:55:00',1.16439,1.16439,1.16422,1.16437,153.08,1.16443,1.16443,1.16423,1.1644,313.63,True
'2018-07-18T21:56:00',1.16437,1.16457,1.16425,1.16453,199.08,1.16439,1.16459,1.16429,1.16458,257.71,False
'2018-07-18T21:57:00',1.16454,1.16458,1.16439,1.16443,303.96,1.16457,1.16461,1.16441,1.16448,312.83,True
'2018-07-18T21:58:00',1.16443,1.16452,1.16443,1.1645,189.64,1.16447,1.16455,1.16446,1.16454,233.03,False
'2018-07-18T21:59:00',1.1645,1.16456,1.16423,1.16424,276.53,1.16454,1.1646,1.16428,1.16428,302.52,True
'2018-07-18T22:00:00',1.16423,1.16433,1.16422,1.16428,184.05,1.16425,1.16437,1.16425,1.16432,189.2,False
'2018-07-18T22:01:00',1.16428,1.16436,1.16416,1.16417,176.1,1.16432,1.16439,1.1642,1.1642,152.33,False
'2018-07-18T22:02:00',1.16417,1.16418,1.16412,1.16412,57.18,1.16421,1.16422,1.16415,1.16415,102.18,False
'2018-07-18T22:03:00',1.16411,1.16411,1.16401,1.16408,122.45,1.16413,1.16413,1.16404,1.16412,123.85,False
'2018-07-18T22:04:00',1.16408,1.16408,1.16395,1.16397,63.29,1.16412,1.16412,1.16398,1.164,75.22,False
'2018-07-18T22:05:00',1.16399,1.16408,1.16386,1.16386,90.0,1.16402,1.16412,1.16389,1.1639,90.07,True
'2018-07-18T22:06:00',1.16386,1.16389,1.16382,1.16387,112.61,1.1639,1.16391,1.16385,1.1639,76.97,False
'2018-07-18T22:07:00',1.16386,1.16387,1.16376,1.16386,140.83,1.1639,1.1639,1.1638,1.16389,123.99,True
'2018-07-18T22:08:00',1.16386,1.16393,1.16382,1.16392,119.94,1.16391,1.16397,1.16385,1.16396,94.25,True
'2018-07-18T22:09:00',1.16393,1.16401,1.16393,1.16401,102.3,1.16396,1.16406,1.16396,1.16406,101.63,False
'2018-07-18T22:10:00',1.164,1.16403,1.1639,1.1639,93.38,1.16404,1.16407,1.16392,1.16395,74.1,True
'2018-07-18T22:11:00',1.16391,1.16399,1.1639,1.16399,82.96,1.16394,1.16403,1.16394,1.16402,66.79,True
'2018-07-18T22:12:00',1.164,1.16408,1.16399,1.16408,84.88,1.16402,1.16412,1.16402,1.16412,70.48,False
'2018-07-18T22:13:00',1.16408,1.16408,1.16402,1.16407,62.08,1.16412,1.16412,1.16406,1.16411,78.01,False
'2018-07-18T22:14:00',1.16405,1.16407,1.16399,1.164,161.01,1.16409,1.16412,1.16402,1.16404,133.98,True
'2018-07-18T22:15:00',1.16403,1.16403,1.16398,1.16402,70.34,1.16406,1.16406,1.164,1.16406,71.74,False
'2018-07-18T22:16:00',1.16402,1.16403,1.164,1.16401,81.23,1.16405,1.16406,1.16403,1.16405,99.26,False
'2018-07-18T22:17:00',1.164,1.16402,1.16399,1.16401,64.67,1.16403,1.16405,1.16402,1.16405,62.24,False
'2018-07-18T22:18:00',1.16401,1.16404,1.16399,1.16399,70.74,1.16404,1.16407,1.16403,1.16403,63.14,True
'2018-07-18T22:19:00',1.16399,1.16403,1.16396,1.16403,37.21,1.16403,1.16407,1.16401,1.16407,61.41,True
'2018-07-18T22:20:00',1.16402,1.16405,1.16402,1.16403,47.23,1.16407,1.16408,1.16405,1.16408,42.75,True
'2018-07-18T22:21:00',1.16403,1.1641,1.16403,1.16408,43.57,1.16408,1.16413,1.16407,1.16413,90.07,True
'2018-07-18T22:22:00',1.16409,1.16415,1.16408,1.16413,37.6,1.16413,1.16419,1.16413,1.16417,63.73,True
'2018-07-18T22:23:00',1.16412,1.16419,1.16409,1.16419,30.74,1.16414,1.16423,1.16413,1.16423,40.8,False
'2018-07-18T22:24:00',1.16419,1.16419,1.16418,1.16418,50.78,1.16423,1.16423,1.1642,1.16421,43.12,True
'2018-07-18T22:25:00',1.16418,1.16426,1.16417,1.16426,68.23,1.16422,1.1643,1.16421,1.1643,78.8,False
'2018-07-18T22:26:00',1.16425,1.16426,1.16424,1.16425,20.45,1.1643,1.1643,1.16427,1.16428,40.04,False
'2018-07-18T22:27:00',1.16425,1.16425,1.16425,1.16425,1.2,1.16428,1.16428,1.16428,1.16428,1.0,True
'2018-07-18T22:28:00',1.16426,1.16434,1.16426,1.1643,37.41,1.1643,1.16438,1.16429,1.16434,45.38,False
'2018-07-18T22:29:00',1.1643,1.16433,1.16428,1.16428,137.61,1.16434,1.16438,1.1643,1.16432,194.87,True
'2018-07-18T22:30:00',1.16428,1.16431,1.16423,1.16431,108.68,1.16433,1.16436,1.16428,1.16436,139.6,False
'2018-07-18T22:31:00',1.16432,1.16432,1.16428,1.16429,129.15,1.16435,1.16436,1.16432,1.16432,99.53,False
'2018-07-18T22:32:00',1.16429,1.16429,1.16414,1.16422,116.78,1.16432,1.16433,1.16418,1.16427,161.08,False
'2018-07-18T22:33:00',1.16422,1.16423,1.16413,1.1642,60.26,1.16427,1.16427,1.16417,1.16423,112.71,True
'2018-07-18T22:34:00',1.16419,1.1642,1.16418,1.1642,33.97,1.16424,1.16424,1.16422,1.16424,112.87,False
'2018-07-18T22:35:00',1.16419,1.16419,1.16399,1.16399,111.91,1.16424,1.16424,1.16402,1.16402,152.54,False
'2018-07-18T22:36:00',1.16399,1.16399,1.16399,1.16399,1.69,1.16403,1.16403,1.16401,1.16402,41.73,False
'2018-07-18T22:37:00',1.16399,1.16399,1.16399,1.16399,2.45,1.16401,1.16403,1.16401,1.16402,32.17,True
'2018-07-18T22:38:00',1.164,1.16407,1.164,1.16407,47.56,1.16404,1.16411,1.16404,1.16411,65.65,True
'2018-07-18T22:39:00',1.16408,1.16426,1.16408,1.16424,129.26,1.16411,1.1643,1.16411,1.16427,119.65,False
'2018-07-18T22:40:00',1.16424,1.16424,1.16417,1.16421,56.88,1.16428,1.16428,1.16423,1.16426,44.96,True
'2018-07-18T22:41:00',1.16428,1.16431,1.16428,1.16429,50.53,1.16431,1.16434,1.16431,1.16433,59.29,True
'2018-07-18T22:42:00',1.16429,1.16431,1.16428,1.1643,45.42,1.16433,1.16433,1.16432,1.16433,55.08,False
'2018-07-18T22:43:00',1.16429,1.16429,1.16428,1.16428,38.45,1.16433,1.16433,1.16431,1.16432,29.21,True
'2018-07-18T22:44:00',1.16429,1.1643,1.16428,1.16429,49.31,1.16431,1.16433,1.16431,1.16432,51.9,False
'2018-07-18T22:45:00',1.16429,1.16436,1.16428,1.16429,45.15,1.16431,1.16437,1.16431,1.16431,51.85,True
'2018-07-18T22:46:00',1.16429,1.16434,1.16429,1.16431,99.88,1.16433,1.16437,1.16431,1.16434,133.09,True
'2018-07-18T22:47:00',1.16429,1.16435,1.16427,1.16435,70.14,1.16433,1.16437,1.16432,1.16437,92.75,True
'2018-07-18T22:48:00',1.16436,1.16441,1.16436,1.16439,83.3,1.16437,1.16444,1.16437,1.16444,91.1,False
'2018-07-18T22:49:00',1.16439,1.16441,1.16433,1.16436,96.43,1.16443,1.16444,1.16438,1.16441,105.32,False
'2018-07-18T22:50:00',1.16436,1.16436,1.1643,1.16434,91.27,1.1644,1.1644,1.16433,1.16438,91.74,False
'2018-07-18T22:51:00',1.16433,1.1644,1.16431,1.16432,102.59,1.16438,1.16443,1.16434,1.16434,134.71,True
'2018-07-18T22:52:00',1.16431,1.16436,1.16431,1.16433,67.75,1.16435,1.16441,1.16434,1.16438,74.22,False
'2018-07-18T22:53:00',1.16435,1.16438,1.16429,1.1643,94.07,1.16439,1.16442,1.16433,1.16434,85.09,False
'2018-07-18T22:54:00',1.16431,1.16431,1.16428,1.16429,35.74,1.16434,1.16434,1.16432,1.16433,59.02,True
'2018-07-18T22:55:00',1.16429,1.16432,1.16429,1.1643,59.53,1.16434,1.16436,1.16431,1.16433,75.88,False
'2018-07-18T22:56:00',1.16429,1.1643,1.1641,1.16412,55.59,1.16433,1.16433,1.16416,1.16417,60.34,False
'2018-07-18T22:57:00',1.16411,1.16411,1.16386,1.16394,156.78,1.16414,1.16415,1.16389,1.16401,153.28,False
'2018-07-18T22:58:00',1.16396,1.16403,1.16393,1.16394,120.0,1.16401,1.16409,1.16399,1.164,126.47,False
'2018-07-18T22:59:00',1.16394,1.16394,1.16381,1.16381,93.53,1.16399,1.16401,1.16387,1.16388,109.55,False
'2018-07-18T23:00:00',1.16381,1.16381,1.16366,1.16366,26.99,1.16391,1.16396,1.16388,1.16393,21.52,True
'2018-07-18T23:01:00',1.16366,1.16375,1.16366,1.16375,16.5,1.16395,1.16415,1.16389,1.16415,12.75,True
'2018-07-18T23:02:00',1.1638,1.16393,1.16369,1.16393,34.35,1.16418,1.16429,1.16397,1.16403,34.65,False
'2018-07-18T23:03:00',1.16392,1.16392,1.16382,1.16383,6.75,1.16406,1.16406,1.16401,1.16401,4.5,True
'2018-07-18T23:04:00',1.16382,1.16406,1.1638,1.16404,51.25,1.16401,1.16422,1.16393,1.16422,32.0,True
'2018-07-18T23:05:00',1.16405,1.16412,1.16404,1.16406,113.34,1.16422,1.16429,1.16417,1.16425,136.59,True
'2018-07-18T23:06:00',1.16407,1.16414,1.16404,1.16414,156.31,1.16423,1.16425,1.16419,1.16422,184.42,False
'2018-07-18T23:07:00',1.16414,1.16416,1.16412,1.16413,121.0,1.16422,1.16422,1.1642,1.16421,87.91,True
'2018-07-18T23:08:00',1.16413,1.16416,1.1641,1.16415,166.0,1.16421,1.16423,1.16418,1.16419,99.96,False
'2018-07-18T23:09:00',1.16415,1.16415,1.1641,1.16413,112.38,1.16418,1.16424,1.16415,1.16418,69.63,False
'2018-07-18T23:10:00',1.16412,1.16415,1.1641,1.16412,139.16,1.16419,1.16423,1.16413,1.16418,134.46,True
'2018-07-18T23:11:00',1.16412,1.16413,1.16406,1.16412,221.8,1.16419,1.16421,1.16409,1.16421,350.03,False
'2018-07-18T23:12:00',1.1641,1.1641,1.1639,1.16404,92.8,1.16419,1.16421,1.16411,1.16416,80.2,False
'2018-07-18T23:13:00',1.16406,1.16406,1.16403,1.16403,336.39,1.16416,1.16417,1.16415,1.16415,238.13,True
'2018-07-18T23:14:00',1.16404,1.16409,1.16403,1.16409,52.33,1.16415,1.16417,1.16415,1.16417,37.25,True
'2018-07-18T23:15:00',1.1641,1.16412,1.1641,1.16411,13.44,1.16418,1.1642,1.16417,1.16417,17.72,True
'2018-07-18T23:16:00',1.16414,1.16414,1.16412,1.16412,15.63,1.1642,1.16422,1.16418,1.1642,25.89,True
'2018-07-18T23:17:00',1.16413,1.16419,1.16412,1.16419,25.36,1.1642,1.16425,1.16418,1.16425,25.2,True
'2018-07-18T23:18:00',1.16419,1.16434,1.16413,1.16432,82.9,1.16425,1.16452,1.16424,1.16443,60.26,False
'2018-07-18T23:19:00',1.16433,1.16433,1.16429,1.1643,63.38,1.16445,1.16445,1.16436,1.16436,65.7,False
'2018-07-18T23:20:00',1.16429,1.16429,1.16401,1.16407,51.59,1.16433,1.16433,1.16411,1.16417,67.7,True
'2018-07-18T23:21:00',1.16404,1.16432,1.16401,1.16432,88.64,1.16415,1.16447,1.16412,1.16446,99.16,False
'2018-07-18T23:22:00',1.1643,1.16431,1.16428,1.16429,66.91,1.16445,1.16445,1.16442,1.16443,68.43,True
'2018-07-18T23:23:00',1.16429,1.16431,1.16428,1.16431,21.46,1.16443,1.16443,1.1644,1.1644,29.95,True
'2018-07-18T23:24:00',1.16431,1.1644,1.16431,1.16438,57.23,1.1644,1.1645,1.1644,1.1645,82.55,False
'2018-07-18T23:25:00',1.16438,1.16438,1.16434,1.16437,82.07,1.1645,1.1645,1.16446,1.16446,90.19,False
'2018-07-18T23:26:00',1.16436,1.16437,1.16435,1.16436,103.1,1.16446,1.16446,1.16446,1.16446,92.48,True
'2018-07-18T23:27:00',1.16436,1.16437,1.16434,1.16437,257.89,1.16445,1.16448,1.16444,1.16447,134.34,True
'2018-07-18T23:28:00',1.16437,1.16439,1.16437,1.16439,5.49,1.16447,1.16448,1.16447,1.16448,5.38,False
'2018-07-18T23:29:00',1.16437,1.16438,1.16436,1.16437,79.33,1.16448,1.16449,1.16445,1.16449,61.5,False
'2018-07-18T23:30:00',1.16434,1.16434,1.16411,1.16415,119.86,1.16443,1.16443,1.16421,1.16424,103.82,True
'2018-07-18T23:31:00',1.16417,1.16432,1.16417,1.1643,78.5,1.16425,1.16447,1.16425,1.16445,72.81,False
'2018-07-18T23:32:00',1.16431,1.16432,1.16421,1.16422,51.31,1.16445,1.16446,1.16437,1.16438,35.98,True
'2018-07-18T23:33:00',1.16424,1.16426,1.16421,1.16426,67.22,1.16438,1.16438,1.16431,1.16435,56.34,True
'2018-07-18T23:34:00',1.16426,1.16446,1.16426,1.16432,69.7,1.16435,1.16455,1.16435,1.16446,55.9,False
'2018-07-18T23:35:00',1.16432,1.16432,1.16432,1.16432,0.0,1.16446,1.16446,1.16446,1.16446,0.0,False
'2018-07-18T23:36:00',1.16433,1.16433,1.1643,1.1643,9.62,1.16446,1.16447,1.16445,1.16445,24.59,False
'2018-07-18T23:37:00',1.16429,1.1643,1.16424,1.16427,25.56,1.16445,1.16446,1.1644,1.16441,32.21,True
'2018-07-18T23:38:00',1.16427,1.16429,1.16424,1.16428,37.43,1.16441,1.16445,1.16436,1.16439,62.99,True
'2018-07-18T23:39:00',1.16427,1.16445,1.16424,1.16434,114.71,1.16439,1.16455,1.16437,1.16445,104.15,True
'2018-07-18T23:40:00',1.16433,1.16434,1.1643,1.16434,253.37,1.16446,1.16447,1.16441,1.16446,209.08,True
'2018-07-18T23:41:00',1.16432,1.16439,1.16421,1.16437,427.29,1.16445,1.16453,1.16435,1.16452,406.2,False
'2018-07-18T23:42:00',1.16437,1.16439,1.16426,1.16437,276.23,1.16449,1.16454,1.1644,1.16452,199.52,False
'2018-07-18T23:43:00',1.16436,1.16438,1.16431,1.16435,207.08,1.16449,1.16453,1.16444,1.16448,131.06,False
'2018-07-18T23:44:00',1.16434,1.16438,1.16428,1.1643,143.65,1.16448,1.16452,1.1644,1.16445,98.25,True
'2018-07-18T23:45:00',1.1643,1.16434,1.1643,1.16431,84.87,1.16445,1.16448,1.16443,1.16444,63.75,False
'2018-07-18T23:46:00',1.16431,1.16432,1.16426,1.16431,36.13,1.16445,1.16445,1.16439,1.16442,24.77,True
'2018-07-18T23:47:00',1.16431,1.16446,1.16429,1.16436,158.23,1.16441,1.16455,1.1644,1.16451,111.12,True
'2018-07-18T23:48:00',1.16436,1.16438,1.1643,1.16438,160.42,1.16448,1.16452,1.16443,1.16448,173.34,True
'2018-07-18T23:49:00',1.16438,1.16441,1.16433,1.16441,135.03,1.16448,1.16455,1.16445,1.16455,191.99,False
'2018-07-18T23:50:00',1.16445,1.16446,1.16431,1.16442,82.78,1.16455,1.16455,1.16444,1.1645,91.68,True
'2018-07-18T23:51:00',1.16439,1.16442,1.16439,1.16442,39.32,1.16451,1.16453,1.16451,1.16451,57.2,False
'2018-07-18T23:52:00',1.16442,1.16442,1.16441,1.16441,42.46,1.16452,1.16453,1.1645,1.16451,44.97,True
'2018-07-18T23:53:00',1.16441,1.16441,1.16441,1.16441,14.23,1.16452,1.16452,1.1645,1.16452,19.23,False
'2018-07-18T23:54:00',1.16441,1.16441,1.16441,1.16441,0.0,1.16452,1.16452,1.16452,1.16452,0.0,False
'2018-07-18T23:55:00',1.16441,1.16443,1.16441,1.16441,18.86,1.16451,1.16452,1.1645,1.1645,42.71,False
'2018-07-18T23:56:00',1.16441,1.16441,1.16438,1.16438,36.7,1.1645,1.16451,1.16447,1.16447,31.52,False
'2018-07-18T23:57:00',1.16438,1.1644,1.16438,1.16438,52.58,1.16447,1.16447,1.16446,1.16447,100.95,False
'2018-07-18T23:58:00',1.16437,1.16439,1.16437,1.16438,46.93,1.16446,1.16447,1.16445,1.16447,53.35,False
'2018-07-18T23:59:00',1.1644,1.1644,1.16437,1.16438,46.65,1.16444,1.16446,1.16444,1.16445,53.18,False
'2018-07-19T00:00:00',1.16439,1.16439,1.16429,1.16437,84.12,1.16445,1.16447,1.16437,1.16443,103.44,False
'2018-07-19T00:01:00',1.16436,1.16437,1.16427,1.16429,45.41,1.16443,1.16443,1.16433,1.16434,51.62,True
'2018-07-19T00:02:00',1.16429,1.16431,1.16427,1.1643,55.75,1.16433,1.16438,1.16432,1.16435,41.75,False
'2018-07-19T00:03:00',1.16429,1.1643,1.16427,1.16429,13.75,1.16434,1.16437,1.16432,1.16433,17.23,False
'2018-07-19T00:04:00',1.16428,1.16428,1.16422,1.16422,120.3,1.16433,1.16433,1.16428,1.16428,68.58,False
'2018-07-19T00:05:00',1.16421,1.16423,1.16421,1.16422,89.71,1.16427,1.16431,1.16427,1.16428,63.17,False
'2018-07-19T00:06:00',1.16421,1.16423,1.16416,1.16419,137.29,1.16427,1.16429,1.16421,1.16425,134.55,True
'2018-07-19T00:07:00',1.16419,1.1642,1.16416,1.1642,84.51,1.16425,1.16426,1.16423,1.16426,120.38,False
'2018-07-19T00:08:00',1.1642,1.16422,1.16414,1.16415,132.69,1.16428,1.1643,1.1642,1.16423,99.27,True
'2018-07-19T00:09:00',1.16416,1.16423,1.16415,1.16423,146.07,1.16423,1.16429,1.16421,1.16429,89.56,True
'2018-07-19T00:10:00',1.16423,1.16435,1.16421,1.16427,140.89,1.16429,1.16439,1.16427,1.16435,110.69,True
'2018-07-19T00:11:00',1.16427,1.16429,1.16425,1.16428,80.41,1.16433,1.16434,1.16432,1.16434,33.27,True
'2018-07-19T00:12:00',1.16429,1.16435,1.16427,1.16434,127.14,1.16434,1.16441,1.16434,1.1644,118.8,True
'2018-07-19T00:13:00',1.16434,1.16443,1.16434,1.16435,83.73,1.16442,1.16448,1.1644,1.16441,81.98,True
'2018-07-19T00:14:00',1.16435,1.16437,1.16435,1.16436,124.54,1.16442,1.16444,1.16441,1.16444,56.7,True
'2018-07-19T00:15:00',1.16436,1.16442,1.16436,1.1644,70.5,1.16444,1.16448,1.16443,1.16448,97.29,True
'2018-07-19T00:16:00',1.1644,1.16442,1.16438,1.16442,36.83,1.16445,1.16448,1.16444,1.16448,74.17,False
'2018-07-19T00:17:00',1.16441,1.16445,1.1644,1.16441,75.4,1.16448,1.16449,1.16447,1.16448,78.56,False
'2018-07-19T00:18:00',1.1644,1.16441,1.16439,1.1644,32.25,1.16446,1.16448,1.16444,1.16444,28.44,False
'2018-07-19T00:19:00',1.16439,1.1644,1.16433,1.16435,77.22,1.16444,1.16444,1.16438,1.16439,47.77,False
'2018-07-19T00:20:00',1.16436,1.16441,1.16422,1.16422,111.1,1.16439,1.16448,1.16428,1.16428,99.96,False
'2018-07-19T00:21:00',1.16422,1.16422,1.16408,1.16417,92.65,1.16428,1.16428,1.16412,1.16422,76.5,True
'2018-07-19T00:22:00',1.16417,1.16417,1.16417,1.16417,8.37,1.16423,1.16424,1.16423,1.16424,7.94,False
'2018-07-19T00:23:00',1.16417,1.16417,1.16415,1.16415,47.42,1.16423,1.16424,1.16421,1.16421,74.31,False
'2018-07-19T00:24:00',1.16415,1.16415,1.16415,1.16415,6.59,1.16421,1.16421,1.16421,1.16421,8.46,True
'2018-07-19T00:25:00',1.16415,1.16416,1.16415,1.16415,10.14,1.16422,1.16422,1.16421,1.16422,29.99,False
'2018-07-19T00:26:00',1.16415,1.16415,1.16415,1.16415,12.88,1.1642,1.16421,1.1642,1.16421,52.16,True
'2018-07-19T00:27:00',1.16415,1.16422,1.16415,1.16422,30.9,1.16422,1.16429,1.16422,1.16429,80.76,True
'2018-07-19T00:28:00',1.16425,1.16428,1.16424,1.16428,26.38,1.16429,1.16434,1.16429,1.16432,30.66,True
'2018-07-19T00:29:00',1.16429,1.16435,1.16428,1.16435,35.56,1.16432,1.16438,1.16432,1.16438,44.41,False
'2018-07-19T00:30:00',1.16434,1.16437,1.16434,1.16434,33.16,1.16439,1.16442,1.16439,1.1644,91.93,False
'2018-07-19T00:31:00',1.16433,1.16433,1.16424,1.16424,28.5,1.16438,1.16438,1.16429,1.1643,39.96,True
'2018-07-19T00:32:00',1.16428,1.16432,1.16428,1.16432,13.92,1.1643,1.16437,1.1643,1.16436,16.34,False
'2018-07-19T00:33:00',1.16431,1.16431,1.16428,1.16428,81.89,1.16437,1.16437,1.16434,1.16435,91.43,False
'2018-07-19T00:34:00',1.16432,1.16433,1.16418,1.16419,53.59,1.16435,1.1644,1.16425,1.16425,54.29,True
'2018-07-19T00:35:00',1.16422,1.16434,1.16422,1.16429,64.6,1.16426,1.1644,1.16426,1.16436,68.02,True
'2018-07-19T00:36:00',1.1643,1.16432,1.16429,1.16431,35.35,1.16436,1.16438,1.16436,1.16436,38.41,True
'2018-07-19T00:37:00',1.16431,1.16435,1.16431,1.16435,21.75,1.16436,1.1644,1.16436,1.1644,20.29,True
'2018-07-19T00:38:00',1.16434,1.16439,1.16434,1.16438,20.79,1.1644,1.16443,1.1644,1.16442,17.18,True
'2018-07-19T00:39:00',1.16437,1.16448,1.16437,1.16447,52.53,1.16443,1.16454,1.16443,1.16452,77.99,True
'2018-07-19T00:40:00',1.16446,1.16448,1.16446,1.16448,29.15,1.16452,1.16454,1.16452,1.16454,37.47,False
'2018-07-19T00:41:00',1.16447,1.1645,1.16445,1.16447,57.36,1.16454,1.16455,1.1645,1.16452,80.72,False
'2018-07-19T00:42:00',1.16447,1.16447,1.1644,1.16444,62.2,1.16452,1.16452,1.16446,1.16448,68.81,False
'2018-07-19T00:43:00',1.16443,1.16445,1.16439,1.1644,49.9,1.16449,1.1645,1.16443,1.16445,67.51,False
'2018-07-19T00:44:00',1.1644,1.16442,1.16439,1.1644,43.3,1.16445,1.16447,1.16443,1.16445,64.68,True
'2018-07-19T00:45:00',1.1644,1.16444,1.1644,1.16442,36.75,1.16445,1.16448,1.16445,1.16448,45.95,False
'2018-07-19T00:46:00',1.16442,1.16443,1.1644,1.1644,23.44,1.16448,1.16448,1.16444,1.16445,50.74,True
'2018-07-19T00:47:00',1.1644,1.16441,1.16439,1.16441,38.05,1.16444,1.16448,1.16444,1.16448,70.99,True
'2018-07-19T00:48:00',1.16441,1.16444,1.1644,1.16444,68.16,1.16448,1.16449,1.16445,1.16448,83.5,False
'2018-07-19T00:49:00',1.16444,1.16444,1.16438,1.1644,65.39,1.16447,1.16447,1.16444,1.16446,57.77,False
'2018-07-19T00:50:00',1.1644,1.1644,1.16436,1.16438,40.9,1.16445,1.16446,1.16441,1.16442,48.23,True
'2018-07-19T00:51:00',1.16438,1.16449,1.16438,1.16439,63.46,1.16442,1.16454,1.16442,1.16444,134.92,True
'2018-07-19T00:52:00',1.16439,1.16442,1.16437,1.16439,87.15,1.16442,1.16447,1.16442,1.16445,114.33,True
'2018-07-19T00:53:00',1.16439,1.16446,1.16439,1.16445,40.09,1.16444,1.16449,1.16444,1.16449,55.98,False
'2018-07-19T00:54:00',1.16444,1.16444,1.16436,1.16437,26.93,1.16448,1.16448,1.1644,1.1644,46.54,False
'2018-07-19T00:55:00',1.16438,1.16438,1.16437,1.16437,22.38,1.1644,1.16441,1.1644,1.1644,29.46,False
'2018-07-19T00:56:00',1.16436,1.16436,1.16434,1.16434,15.76,1.1644,1.1644,1.16437,1.16438,29.01,True
'2018-07-19T00:57:00',1.16435,1.16435,1.16434,1.16434,18.55,1.16438,1.16439,1.16438,1.16439,26.11,False
'2018-07-19T00:58:00',1.16434,1.16436,1.16433,1.16434,36.81,1.16439,1.16439,1.16437,1.16438,66.21,True
'2018-07-19T00:59:00',1.16433,1.16435,1.16433,1.16434,72.08,1.16438,1.1644,1.16437,1.16439,80.96,True
'2018-07-19T01:00:00',1.16434,1.16447,1.16434,1.16445,48.75,1.16439,1.16451,1.16439,1.16448,64.91,False
'2018-07-19T01:01:00',1.16443,1.16443,1.16439,1.16439,27.32,1.16447,1.16447,1.16442,1.16444,34.43,True
'2018-07-19T01:02:00',1.16439,1.16445,1.16434,1.1644,68.07,1.16443,1.16448,1.16438,1.16443,78.39,False
'2018-07-19T01:03:00',1.1644,1.1644,1.16427,1.16427,88.96,1.16444,1.16445,1.16432,1.16432,70.38,True
'2018-07-19T01:04:00',1.16427,1.16436,1.16426,1.16434,56.67,1.16432,1.16441,1.16429,1.16439,75.9,False
'2018-07-19T01:05:00',1.16433,1.16434,1.16418,1.16418,123.08,1.16438,1.16439,1.16422,1.16422,140.37,False
'2018-07-19T01:06:00',1.16419,1.1642,1.16418,1.16418,40.64,1.16423,1.16423,1.16421,1.16422,82.66,True
'2018-07-19T01:07:00',1.16418,1.16426,1.16418,1.16425,44.64,1.16421,1.1643,1.16421,1.16429,87.43,True
'2018-07-19T01:08:00',1.16426,1.16435,1.16421,1.16425,65.73,1.1643,1.1644,1.16426,1.1643,132.01,True
'2018-07-19T01:09:00',1.16425,1.16431,1.16425,1.16431,38.37,1.16429,1.16434,1.16428,1.16434,61.17,False
'2018-07-19T01:10:00',1.16431,1.16431,1.16426,1.16426,25.28,1.16434,1.16434,1.16429,1.1643,45.4,True
'2018-07-19T01:11:00',1.16427,1.1644,1.16423,1.1644,75.96,1.16429,1.16442,1.16425,1.16442,47.81,False
'2018-07-19T01:12:00',1.16441,1.16444,1.16426,1.1643,59.8,1.16445,1.16447,1.16431,1.16434,69.87,True
'2018-07-19T01:13:00',1.16431,1.16434,1.1643,1.16433,79.6,1.16434,1.16438,1.16434,1.16438,43.27,False
'2018-07-19T01:14:00',1.16433,1.16435,1.16429,1.1643,41.02,1.16438,1.16439,1.16434,1.16434,49.67,True
'2018-07-19T01:15:00',1.16429,1.16434,1.16429,1.16433,75.37,1.16432,1.16439,1.16432,1.16438,64.94,True
'2018-07-19T01:16:00',1.16433,1.16439,1.1643,1.16439,65.58,1.16438,1.16444,1.16434,1.16444,68.13,False
'2018-07-19T01:17:00',1.16439,1.16444,1.16438,1.16438,97.09,1.16444,1.1645,1.16443,1.16443,99.85,True
'2018-07-19T01:18:00',1.16438,1.16443,1.16438,1.16443,76.48,1.16443,1.16449,1.16443,1.16449,90.08,False
'2018-07-19T01:19:00',1.16443,1.16444,1.16439,1.16439,67.89,1.16448,1.16449,1.16444,1.16445,57.41,True
'2018-07-19T01:20:00',1.16439,1.16444,1.16439,1.16444,56.04,1.16445,1.16449,1.16445,1.16449,47.56,False
'2018-07-19T01:21:00',1.16447,1.16447,1.16444,1.16444,56.82,1.1645,1.16451,1.16449,1.16449,79.94,True
'2018-07-19T01:22:00',1.16444,1.16451,1.16444,1.16449,51.66,1.1645,1.16454,1.16449,1.16454,64.06,False
'2018-07-19T01:23:00',1.16449,1.16449,1.16444,1.16448,103.07,1.16454,1.16455,1.1645,1.16453,95.74,False
'2018-07-19T01:24:00',1.16447,1.16448,1.16445,1.16448,47.35,1.16453,1.16453,1.16449,1.16451,40.4,False
'2018-07-19T01:25:00',1.16448,1.16448,1.16443,1.16443,47.46,1.1645,1.1645,1.16447,1.16447,68.85,False
'2018-07-19T01:26:00',1.16444,1.16444,1.16438,1.16438,18.77,1.16447,1.16447,1.16442,1.16442,46.53,False
'2018-07-19T01:27:00',1.16439,1.1644,1.16435,1.16436,28.29,1.16442,1.16444,1.16438,1.16441,41.6,False
'2018-07-19T01:28:00',1.16436,1.16436,1.16433,1.16436,37.17,1.1644,1.1644,1.16436,1.16439,24.69,True
'2018-07-19T01:29:00',1.16436,1.16436,1.16433,1.16436,18.99,1.16438,1.1644,1.16436,1.1644,14.18,False
'2018-07-19T01:30:00',1.16436,1.16436,1.16433,1.16433,17.3,1.16439,1.16439,1.16437,1.16437,25.19,True
'2018-07-19T01:31:00',1.16435,1.16435,1.16429,1.16434,23.76,1.16437,1.16437,1.16434,1.16437,16.87,False
'2018-07-19T01:32:00',1.16432,1.16433,1.16431,1.16433,18.63,1.16437,1.16437,1.16435,1.16436,12.06,False
'2018-07-19T01:33:00',1.16431,1.16432,1.16422,1.16422,99.05,1.16436,1.16436,1.16427,1.16427,58.36,False
'2018-07-19T01:34:00',1.16422,1.16423,1.16417,1.16417,67.62,1.16427,1.16427,1.16421,1.16422,43.83,True
'2018-07-19T01:35:00',1.16418,1.16423,1.16418,1.16423,43.86,1.16422,1.16427,1.16422,1.16427,33.41,True
'2018-07-19T01:36:00',1.16423,1.16426,1.16423,1.16426,15.68,1.16427,1.16429,1.16427,1.16429,12.3,False
'2018-07-19T01:37:00',1.16425,1.16425,1.16422,1.16422,60.65,1.16428,1.16429,1.16426,1.16427,59.15,False
'2018-07-19T01:38:00',1.16423,1.16424,1.16413,1.16421,71.14,1.16426,1.16426,1.16417,1.16423,54.54,False
'2018-07-19T01:39:00',1.16421,1.16421,1.16412,1.16414,40.07,1.16424,1.16424,1.16416,1.16417,30.52,True
'2018-07-19T01:40:00',1.16413,1.16427,1.16411,1.16427,83.36,1.16417,1.16431,1.16416,1.16431,38.4,True
'2018-07-19T01:41:00',1.16428,1.16439,1.16428,1.16439,34.78,1.16431,1.16442,1.16431,1.16442,47.18,False
'2018-07-19T01:42:00',1.1644,1.16441,1.16439,1.16439,18.0,1.16442,1.16443,1.16442,1.16442,35.99,True
'2018-07-19T01:43:00',1.1644,1.1644,1.16435,1.16439,13.1,1.16442,1.16444,1.16437,1.16443,27.55,False
'2018-07-19T01:44:00',1.1644,1.1644,1.16438,1.16439,22.12,1.16442,1.16443,1.16441,1.16443,37.3,True
'2018-07-19T01:45:00',1.16439,1.1644,1.16439,1.1644,10.0,1.16443,1.16443,1.16443,1.16443,17.8,False
'2018-07-19T01:46:00',1.1644,1.16441,1.16438,1.16438,29.61,1.16442,1.16444,1.1644,1.16442,57.46,False
'2018-07-19T01:47:00',1.16438,1.16438,1.16438,1.16438,19.23,1.16443,1.16443,1.16441,1.16442,26.8,False
'2018-07-19T01:48:00',1.16438,1.16447,1.16437,1.16438,47.0,1.16443,1.16451,1.16441,1.16441,59.0,False
'2018-07-19T01:49:00',1.16437,1.16437,1.16426,1.16427,41.56,1.16441,1.16441,1.16431,1.16432,39.29,False
'2018-07-19T01:50:00',1.16427,1.16427,1.16423,1.16423,26.55,1.16431,1.16432,1.16427,1.16428,31.09,True
'2018-07-19T01:51:00',1.16423,1.16424,1.16421,1.16424,19.35,1.16428,1.16428,1.16425,1.16428,19.68,True
'2018-07-19T01:52:00',1.16424,1.16441,1.16424,1.16429,112.39,1.16427,1.16446,1.16427,1.16432,120.66,True
'2018-07-19T01:53:00',1.16428,1.16429,1.16428,1.16429,18.74,1.16433,1.16433,1.16432,1.16433,13.04,True
'2018-07-19T01:54:00',1.16429,1.16433,1.16428,1.16433,47.26,1.16433,1.16438,1.16433,1.16438,32.28,True
'2018-07-19T01:55:00',1.16433,1.16445,1.16433,1.16445,64.35,1.16438,1.16448,1.16438,1.16448,46.42,True
'2018-07-19T01:56:00',1.16445,1.16449,1.16443,1.16449,27.11,1.16448,1.16453,1.16447,1.16453,25.44,True
'2018-07-19T01:57:00',1.16448,1.16454,1.16448,1.16449,58.6,1.16453,1.16458,1.16453,1.16454,66.97,True
'2018-07-19T01:58:00',1.16449,1.16454,1.16449,1.16454,130.14,1.16454,1.16458,1.16453,1.16458,109.32,False
'2018-07-19T01:59:00',1.16454,1.16454,1.16448,1.16449,77.22,1.16458,1.16458,1.16451,1.16453,80.92,True
'2018-07-19T02:00:00',1.16449,1.1646,1.16441,1.16456,95.04,1.16451,1.16462,1.16445,1.16459,200.71,False
'2018-07-19T02:01:00',1.16456,1.16459,1.16455,1.16456,31.95,1.16459,1.16461,1.16458,1.16458,36.47,True
'2018-07-19T02:02:00',1.16455,1.16473,1.16455,1.16465,106.11,1.16458,1.16476,1.16458,1.16468,126.01,True
'2018-07-19T02:03:00',1.16465,1.1647,1.16464,1.16465,72.17,1.16468,1.16474,1.16468,1.1647,67.62,True
'2018-07-19T02:04:00',1.16465,1.16469,1.16452,1.16467,140.21,1.1647,1.16472,1.16455,1.16471,132.04,True
'2018-07-19T02:05:00',1.16467,1.1647,1.16463,1.16469,108.98,1.16471,1.16475,1.16466,1.16473,86.62,True
'2018-07-19T02:06:00',1.16467,1.16475,1.1646,1.16475,100.54,1.16472,1.16479,1.16464,1.16478,100.09,False
'2018-07-19T02:07:00',1.16475,1.16485,1.16471,1.16474,154.97,1.16477,1.16488,1.16475,1.16479,123.78,False
'2018-07-19T02:08:00',1.16474,1.16474,1.16459,1.16472,188.56,1.16478,1.16478,1.16464,1.16476,136.82,True
'2018-07-19T02:09:00',1.16473,1.1648,1.16467,1.1648,168.03,1.16477,1.16484,1.1647,1.16482,138.22,True
'2018-07-19T02:10:00',1.16479,1.16501,1.16474,1.16497,235.15,1.16482,1.16506,1.16477,1.16503,248.36,True
'2018-07-19T02:11:00',1.16498,1.16514,1.16494,1.16512,272.63,1.16504,1.16517,1.16499,1.16516,323.0,False
'2018-07-19T02:12:00',1.16512,1.16518,1.16506,1.16511,132.35,1.16517,1.16521,1.1651,1.16515,180.99,True
'2018-07-19T02:13:00',1.16512,1.16526,1.16505,1.16521,151.5,1.16515,1.1653,1.1651,1.16525,187.0,True
'2018-07-19T02:14:00',1.1652,1.16534,1.16519,1.1653,262.37,1.16525,1.16539,1.16524,1.16536,236.29,False
'2018-07-19T02:15:00',1.16531,1.16532,1.16509,1.16509,158.27,1.16536,1.16537,1.16513,1.16513,176.97,True
'2018-07-19T02:16:00',1.16509,1.16524,1.16504,1.16522,171.57,1.16514,1.16527,1.16507,1.16527,170.49,False
'2018-07-19T02:17:00',1.16522,1.16527,1.16517,1.16517,168.51,1.16527,1.16529,1.16519,1.16519,120.5,True
'2018-07-19T02:18:00',1.16514,1.1652,1.1651,1.16519,123.36,1.16518,1.16523,1.16514,1.16523,133.7,False
'2018-07-19T02:19:00',1.16519,1.16527,1.16514,1.16518,197.37,1.16523,1.1653,1.16518,1.16523,175.63,True
'2018-07-19T02:20:00',1.16518,1.16535,1.16515,1.16523,206.86,1.16522,1.16539,1.16519,1.16526,142.42,True
'2018-07-19T02:21:00',1.16521,1.16524,1.16515,1.16524,187.32,1.16525,1.16528,1.16519,1.16528,152.36,False
'2018-07-19T02:22:00',1.16525,1.16525,1.1651,1.16515,96.68,1.16528,1.16528,1.16514,1.16518,84.77,False
'2018-07-19T02:23:00',1.16514,1.16514,1.16501,1.16501,81.08,1.16518,1.16518,1.16504,1.16504,46.8,True
'2018-07-19T02:24:00',1.16499,1.16505,1.16495,1.16505,167.5,1.16504,1.1651,1.16499,1.1651,130.28,False
'2018-07-19T02:25:00',1.16505,1.16506,1.16501,1.16505,162.28,1.16509,1.1651,1.16504,1.16509,110.47,True
'2018-07-19T02:26:00',1.16505,1.16514,1.16501,1.16507,131.43,1.16509,1.16517,1.16503,1.1651,88.97,False
'2018-07-19T02:27:00',1.16505,1.16505,1.16492,1.16495,193.9,1.16509,1.16509,1.16495,1.16498,140.89,False
'2018-07-19T02:28:00',1.16495,1.16505,1.1649,1.16491,209.86,1.16499,1.16507,1.16493,1.16495,112.44,False
'2018-07-19T02:29:00',1.16492,1.16499,1.16486,1.16486,153.64,1.16495,1.16502,1.16489,1.1649,156.13,False
'2018-07-19T02:30:00',1.16485,1.16493,1.16478,1.16483,183.38,1.16489,1.16496,1.16483,1.16487,122.32,True
'2018-07-19T02:31:00',1.16483,1.16486,1.16479,1.16485,136.11,1.16488,1.16489,1.16483,1.16487,127.99,False
'2018-07-19T02:32:00',1.16485,1.16487,1.16481,1.16484,50.0,1.16488,1.1649,1.16484,1.16488,79.83,False
'2018-07-19T02:33:00',1.16484,1.16485,1.16479,1.16482,84.95,1.16487,1.16488,1.16481,1.16484,68.94,False
'2018-07-19T02:34:00',1.16482,1.16484,1.16479,1.16481,68.24,1.16483,1.16487,1.16481,1.16483,57.48,False
'2018-07-19T02:35:00',1.1648,1.16481,1.16477,1.1648,48.57,1.16484,1.16484,1.1648,1.16483,87.16,True
'2018-07-19T02:36:00',1.1648,1.16484,1.16479,1.16484,61.16,1.16482,1.16488,1.16481,1.16488,101.02,True
'2018-07-19T02:37:00',1.16484,1.16492,1.16481,1.16492,82.59,1.16487,1.16494,1.16484,1.16493,78.97,True
'2018-07-19T02:38:00',1.16492,1.16517,1.16492,1.16516,96.94,1.16495,1.16521,1.16494,1.16519,190.54,True
'2018-07-19T02:39:00',1.16516,1.16527,1.16511,1.16523,178.4,1.16519,1.16531,1.16514,1.16526,270.43,False
'2018-07-19T02:40:00',1.16522,1.16523,1.16515,1.1652,134.75,1.16524,1.16525,1.16518,1.16524,173.26,False
'2018-07-19T02:41:00',1.1652,1.16526,1.16517,1.1652,153.4,1.16524,1.16529,1.1652,1.16524,155.3,True
'2018-07-19T02:42:00',1.1652,1.16525,1.16515,1.16522,122.25,1.16524,1.16529,1.16519,1.16526,141.82,True
'2018-07-19T02:43:00',1.16522,1.16531,1.16522,1.1653,144.12,1.16526,1.16534,1.16526,1.16533,147.41,False
'2018-07-19T02:44:00',1.16529,1.16529,1.1652,1.16524,106.57,1.16531,1.16531,1.16523,1.16528,125.91,True
'2018-07-19T02:45:00',1.16525,1.16528,1.1652,1.16526,122.8,1.16528,1.16531,1.16523,1.16531,136.86,False
'2018-07-19T02:46:00',1.16527,1.16527,1.16514,1.16519,104.02,1.1653,1.16531,1.16519,1.16522,130.44,False
'2018-07-19T02:47:00',1.16518,1.16519,1.16509,1.16515,113.08,1.16521,1.16522,1.16512,1.16519,74.89,False
'2018-07-19T02:48:00',1.16515,1.16515,1.1651,1.1651,69.67,1.16519,1.16519,1.16513,1.16514,39.06,True
'2018-07-19T02:49:00',1.16511,1.16532,1.1651,1.16532,132.87,1.16514,1.16536,1.16514,1.16535,157.94,False
'2018-07-19T02:50:00',1.16531,1.16536,1.1653,1.16531,144.01,1.16535,1.16539,1.16534,1.16535,158.57,False
'2018-07-19T02:51:00',1.16531,1.16535,1.16523,1.1653,151.17,1.16534,1.16538,1.16527,1.16534,123.33,True
'2018-07-19T02:52:00',1.1653,1.16537,1.16529,1.16531,174.16,1.16533,1.16539,1.16533,1.16536,198.16,True
'2018-07-19T02:53:00',1.1653,1.16534,1.16525,1.16534,178.37,1.16535,1.16539,1.1653,1.16538,180.31,False
'2018-07-19T02:54:00',1.16535,1.1654,1.16532,1.16532,116.93,1.16539,1.16544,1.16534,1.16534,143.38,True
'2018-07-19T02:55:00',1.16527,1.1654,1.16523,1.16536,221.6,1.16531,1.16543,1.16527,1.1654,246.16,True
'2018-07-19T02:56:00',1.16536,1.16537,1.16533,1.16536,172.44,1.1654,1.16541,1.16535,1.16541,157.22,True
'2018-07-19T02:57:00',1.16536,1.16541,1.16536,1.1654,149.22,1.16541,1.16545,1.16539,1.16544,183.55,False
'2018-07-19T02:58:00',1.1654,1.16542,1.16531,1.16535,165.66,1.16544,1.16546,1.16534,1.16539,153.59,False
'2018-07-19T02:59:00',1.16536,1.16537,1.16527,1.16532,220.24,1.16539,1.16541,1.1653,1.16535,207.85,True
'2018-07-19T03:00:00',1.16531,1.16544,1.16521,1.16542,227.97,1.16536,1.16547,1.16524,1.16547,314.52,False
'2018-07-19T03:01:00',1.16543,1.16543,1.16532,1.16542,133.78,1.16546,1.16547,1.16536,1.16546,185.95,True
'2018-07-19T03:02:00',1.16541,1.16554,1.16541,1.16551,256.25,1.16546,1.16557,1.16546,1.16555,248.68,True
'2018-07-19T03:03:00',1.16551,1.16565,1.16548,1.16554,265.27,1.16555,1.1657,1.16552,1.16559,262.59,False
'2018-07-19T03:04:00',1.16555,1.16555,1.16521,1.1654,223.64,1.16559,1.1656,1.16526,1.16545,195.98,False
'2018-07-19T03:05:00',1.1654,1.16541,1.16526,1.16528,174.58,1.16545,1.16545,1.1653,1.16534,160.96,False
'2018-07-19T03:06:00',1.16528,1.16529,1.16518,1.16529,134.76,1.16533,1.16533,1.16523,1.16532,146.13,False
'2018-07-19T03:07:00',1.16528,1.1653,1.16516,1.16525,188.65,1.16532,1.16534,1.16521,1.1653,155.27,False
'2018-07-19T03:08:00',1.16525,1.16526,1.16516,1.16519,143.29,1.16529,1.16531,1.16519,1.16522,183.32,True
'2018-07-19T03:09:00',1.16518,1.16526,1.16515,1.1652,173.76,1.16522,1.1653,1.16519,1.16525,141.5,False
'2018-07-19T03:10:00',1.1652,1.16526,1.1651,1.16514,195.59,1.16525,1.1653,1.16515,1.16518,237.18,True
'2018-07-19T03:11:00',1.16514,1.16522,1.16505,1.16515,198.79,1.16518,1.16526,1.16509,1.16518,224.61,False
'2018-07-19T03:12:00',1.16512,1.16517,1.16505,1.16513,106.96,1.16516,1.16521,1.16509,1.16516,90.42,False
'2018-07-19T03:13:00',1.16512,1.16512,1.16495,1.16506,127.36,1.16518,1.16518,1.16499,1.1651,146.13,False
'2018-07-19T03:14:00',1.16501,1.16518,1.16501,1.16506,189.06,1.16505,1.16523,1.16505,1.1651,132.2,True
'2018-07-19T03:15:00',1.16507,1.16515,1.16505,1.1651,136.48,1.1651,1.1652,1.1651,1.16515,170.21,False
'2018-07-19T03:16:00',1.16509,1.1651,1.16463,1.16485,341.27,1.16515,1.16515,1.16465,1.1649,247.84,True
'2018-07-19T03:17:00',1.16485,1.16491,1.16485,1.16488,140.05,1.1649,1.16496,1.1649,1.16491,120.13,True
'2018-07-19T03:18:00',1.16489,1.16498,1.16486,1.16496,158.83,1.16493,1.16504,1.1649,1.16501,162.66,False
'2018-07-19T03:19:00',1.16497,1.16499,1.16476,1.16476,202.28,1.16501,1.16503,1.16483,1.16483,153.74,True
'2018-07-19T03:20:00',1.16476,1.16483,1.16475,1.16482,144.26,1.16482,1.16487,1.16478,1.16486,144.68,False
'2018-07-19T03:21:00',1.16482,1.16482,1.16455,1.16457,296.09,1.16485,1.16485,1.16459,1.16463,209.89,False
'2018-07-19T03:22:00',1.16458,1.16459,1.16446,1.16451,189.79,1.16462,1.16463,1.16448,1.16453,241.18,False
'2018-07-19T03:23:00',1.16454,1.16454,1.16439,1.16441,201.69,1.16457,1.16457,1.16443,1.16445,206.72,True
'2018-07-19T03:24:00',1.16442,1.16446,1.16429,1.16446,157.07,1.16446,1.1645,1.16434,1.1645,146.61,True
'2018-07-19T03:25:00',1.16446,1.16451,1.16441,1.16447,172.5,1.1645,1.16454,1.16445,1.16449,132.83,True
'2018-07-19T03:26:00',1.1645,1.16461,1.16446,1.16461,93.33,1.16452,1.16465,1.1645,1.16465,151.04,False
'2018-07-19T03:27:00',1.1646,1.1646,1.1645,1.16451,78.73,1.16461,1.16461,1.16454,1.16454,79.89,True
'2018-07-19T03:28:00',1.16451,1.16457,1.1645,1.16452,124.43,1.16454,1.1646,1.16453,1.16453,143.11,True
'2018-07-19T03:29:00',1.16452,1.16461,1.16451,1.16457,96.51,1.16455,1.16464,1.16454,1.16461,134.93,True
'2018-07-19T03:30:00',1.16457,1.16514,1.16457,1.16497,361.28,1.16461,1.16517,1.16461,1.16499,335.66,True
'2018-07-19T03:31:00',1.16495,1.16516,1.16492,1.16509,288.63,1.16499,1.1652,1.16495,1.16514,246.69,False
'2018-07-19T03:32:00',1.16509,1.16509,1.16486,1.16487,224.8,1.16514,1.16514,1.16489,1.1649,185.14,True
'2018-07-19T03:33:00',1.16486,1.16497,1.16475,1.16496,238.35,1.16489,1.165,1.16478,1.165,174.91,False
'2018-07-19T03:34:00',1.16495,1.16504,1.16491,1.16495,227.57,1.165,1.16508,1.16494,1.16499,168.82,False
'2018-07-19T03:35:00',1.16495,1.16499,1.16471,1.16471,267.32,1.16499,1.16503,1.16475,1.16476,208.12,True
'2018-07-19T03:36:00',1.16472,1.16499,1.16471,1.16494,200.43,1.16475,1.16503,1.16475,1.16497,170.61,False
'2018-07-19T03:37:00',1.16493,1.16501,1.16483,1.16489,216.78,1.16497,1.16504,1.16487,1.16493,143.26,False
'2018-07-19T03:38:00',1.1649,1.16492,1.1646,1.16469,197.57,1.16493,1.16496,1.16463,1.16473,186.67,False
'2018-07-19T03:39:00',1.1647,1.1647,1.16454,1.16455,225.69,1.16473,1.16473,1.16458,1.16458,190.52,False
'2018-07-19T03:40:00',1.16453,1.16453,1.16414,1.16414,292.35,1.16458,1.16458,1.16417,1.16418,264.92,False
'2018-07-19T03:41:00',1.16418,1.16433,1.16414,1.16414,221.41,1.1642,1.16437,1.16417,1.16418,240.78,False
'2018-07-19T03:42:00',1.16415,1.16424,1.16413,1.16414,291.54,1.16418,1.16428,1.16418,1.16418,217.38,True
'2018-07-19T03:43:00',1.16415,1.16447,1.16411,1.16447,193.48,1.16418,1.1645,1.16415,1.1645,157.74,True
'2018-07-19T03:44:00',1.16447,1.1645,1.16429,1.1645,159.72,1.16449,1.16455,1.16433,1.16455,142.63,True
'2018-07-19T03:45:00',1.1645,1.16457,1.16442,1.16457,126.77,1.16455,1.1646,1.16445,1.1646,189.07,True
'2018-07-19T03:46:00',1.16457,1.16467,1.16455,1.16462,99.59,1.1646,1.1647,1.16458,1.16465,218.59,False
'2018-07-19T03:47:00',1.16462,1.16462,1.1645,1.16455,140.46,1.16464,1.16465,1.16453,1.16457,178.52,False
'2018-07-19T03:48:00',1.16455,1.16461,1.16445,1.1645,190.4,1.16457,1.16463,1.16449,1.16453,173.88,True
'2018-07-19T03:49:00',1.16449,1.16461,1.16449,1.16461,92.15,1.16453,1.16464,1.16451,1.16464,82.58,True
'2018-07-19T03:50:00',1.16461,1.16471,1.16452,1.16471,119.31,1.16464,1.16475,1.16454,1.16474,167.99,True
'2018-07-19T03:51:00',1.16471,1.16486,1.16467,1.16486,189.87,1.16475,1.1649,1.1647,1.1649,181.49,False
'2018-07-19T03:52:00',1.16488,1.16502,1.1648,1.1648,212.68,1.1649,1.16505,1.16483,1.16485,261.56,False
'2018-07-19T03:53:00',1.16478,1.16482,1.16475,1.16476,90.7,1.1648,1.16486,1.16479,1.1648,115.72,False
'2018-07-19T03:54:00',1.16477,1.16478,1.16467,1.16475,152.54,1.16479,1.16482,1.1647,1.1648,160.47,False
'2018-07-19T03:55:00',1.16475,1.16477,1.16469,1.16469,107.58,1.1648,1.1648,1.16473,1.16473,114.76,True
'2018-07-19T03:56:00',1.16469,1.16485,1.16469,1.16479,155.25,1.16473,1.16489,1.16473,1.16483,149.6,False
'2018-07-19T03:57:00',1.1648,1.1649,1.16478,1.16479,181.19,1.16483,1.16493,1.16483,1.16483,208.1,False
'2018-07-19T03:58:00',1.16479,1.1648,1.16469,1.16476,123.85,1.16483,1.16485,1.16472,1.16479,146.46,True
'2018-07-19T03:59:00',1.16476,1.1649,1.16469,1.1649,152.29,1.16479,1.16495,1.16473,1.16494,206.29,True
'2018-07-19T04:00:00',1.16491,1.16505,1.16488,1.16498,136.48,1.16494,1.16509,1.16492,1.16503,186.61,False
'2018-07-19T04:01:00',1.16498,1.165,1.16489,1.16495,154.79,1.16503,1.16504,1.16491,1.16498,164.71,False
'2018-07-19T04:02:00',1.16495,1.16496,1.1648,1.16486,196.93,1.16498,1.16499,1.16483,1.16489,199.09,True
'2018-07-19T04:03:00',1.16484,1.16486,1.16475,1.16486,184.36,1.16486,1.1649,1.16479,1.1649,251.44,False
'2018-07-19T04:04:00',1.16485,1.16486,1.1647,1.1647,120.82,1.1649,1.1649,1.16474,1.16474,190.42,False
'2018-07-19T04:05:00',1.16469,1.16472,1.16454,1.16454,168.78,1.16472,1.16475,1.16459,1.1646,236.94,False
'2018-07-19T04:06:00',1.16455,1.16455,1.16436,1.16448,198.1,1.16459,1.1646,1.1644,1.16452,210.08,True
'2018-07-19T04:07:00',1.16447,1.16454,1.16436,1.16449,114.05,1.16452,1.16458,1.1644,1.16453,120.24,False
'2018-07-19T04:08:00',1.1645,1.16452,1.16441,1.16448,110.48,1.16453,1.16455,1.16444,1.16452,107.4,False
'2018-07-19T04:09:00',1.1645,1.16456,1.16441,1.16443,130.3,1.16452,1.16459,1.16444,1.16447,110.73,False
'2018-07-19T04:10:00',1.16443,1.16445,1.16413,1.16417,172.54,1.16447,1.16447,1.16417,1.16419,113.62,True
'2018-07-19T04:11:00',1.16416,1.16429,1.16414,1.16426,114.74,1.16419,1.16433,1.16417,1.16429,110.64,False
'2018-07-19T04:12:00',1.16425,1.16432,1.16419,1.16421,155.04,1.1643,1.16434,1.16422,1.16425,140.96,True
'2018-07-19T04:13:00',1.16423,1.16434,1.1642,1.1643,84.16,1.16427,1.16438,1.16423,1.16434,116.52,True
'2018-07-19T04:14:00',1.16429,1.16442,1.1642,1.16441,128.61,1.16432,1.16445,1.16423,1.16443,106.63,False
'2018-07-19T04:15:00',1.16441,1.16447,1.1643,1.1643,171.37,1.16443,1.1645,1.16433,1.16433,140.11,True
'2018-07-19T04:16:00',1.1643,1.16441,1.16423,1.16435,151.92,1.16432,1.16445,1.16426,1.16438,208.95,False
'2018-07-19T04:17:00',1.16434,1.16434,1.16414,1.16419,156.56,1.16439,1.16439,1.16416,1.16423,166.98,True
'2018-07-19T04:18:00',1.16419,1.16431,1.16419,1.16431,46.54,1.16422,1.16433,1.16422,1.16433,50.57,True
'2018-07-19T04:19:00',1.1643,1.16436,1.16425,1.16436,77.47,1.16433,1.16439,1.16429,1.16439,81.33,False
'2018-07-19T04:20:00',1.16436,1.16441,1.16433,1.16436,59.3,1.16438,1.16445,1.16436,1.16439,55.08,False
'2018-07-19T04:21:00',1.16436,1.16436,1.16425,1.1643,92.26,1.16439,1.1644,1.16428,1.16434,74.55,False
'2018-07-19T04:22:00',1.1643,1.1643,1.16418,1.1642,109.91,1.16434,1.16434,1.16421,1.16423,108.47,False
'2018-07-19T04:23:00',1.16419,1.1643,1.16411,1.16414,123.12,1.16424,1.16433,1.16415,1.16417,166.34,True
'2018-07-19T04:24:00',1.16414,1.16415,1.16409,1.16414,139.19,1.16419,1.16419,1.16412,1.16418,196.51,False
'2018-07-19T04:25:00',1.16415,1.16421,1.16409,1.1641,101.28,1.16419,1.16424,1.16412,1.16413,156.11,False
'2018-07-19T04:26:00',1.1641,1.16411,1.16399,1.16404,164.28,1.16413,1.16413,1.16403,1.16409,186.78,True
'2018-07-19T04:27:00',1.16405,1.16414,1.16404,1.16414,132.35,1.16408,1.16418,1.16407,1.16418,157.84,False
'2018-07-19T04:28:00',1.16413,1.16419,1.16406,1.16408,168.77,1.16417,1.16424,1.1641,1.1641,191.91,True
'2018-07-19T04:29:00',1.16405,1.16417,1.16405,1.16415,131.22,1.16409,1.1642,1.16409,1.16417,149.17,False
'2018-07-19T04:30:00',1.16414,1.1642,1.16409,1.16414,171.84,1.16418,1.16424,1.16413,1.16419,198.97,False
'2018-07-19T04:31:00',1.16414,1.16423,1.16403,1.16403,220.86,1.16418,1.16426,1.16408,1.16409,191.46,True
'2018-07-19T04:32:00',1.16404,1.16407,1.164,1.16405,142.11,1.16409,1.16411,1.16403,1.16408,212.1,True
'2018-07-19T04:33:00',1.16403,1.16413,1.164,1.16405,137.53,1.16406,1.16414,1.16404,1.16409,168.05,True
'2018-07-19T04:34:00',1.16405,1.16421,1.16405,1.16414,133.96,1.16409,1.16424,1.16409,1.16418,144.11,True
'2018-07-19T04:35:00',1.16415,1.16424,1.16404,1.1642,214.13,1.16418,1.16428,1.16408,1.16423,163.27,False
'2018-07-19T04:36:00',1.1642,1.1642,1.16409,1.16414,146.96,1.16424,1.16424,1.16412,1.16417,152.85,True
'2018-07-19T04:37:00',1.16414,1.1642,1.16408,1.1642,119.95,1.16418,1.16424,1.16412,1.16423,81.51,False
'2018-07-19T04:38:00',1.16419,1.16421,1.16409,1.16409,97.57,1.16424,1.16425,1.16414,1.16414,64.45,True
'2018-07-19T04:39:00',1.1641,1.16435,1.1641,1.16432,169.15,1.16414,1.16439,1.16414,1.16436,128.98,False
'2018-07-19T04:40:00',1.16433,1.16435,1.16427,1.16427,104.57,1.16438,1.16438,1.1643,1.16431,104.85,False
'2018-07-19T04:41:00',1.16428,1.16428,1.16425,1.16425,40.67,1.16431,1.16431,1.16428,1.16428,44.89,False
'2018-07-19T04:42:00',1.16426,1.16426,1.16418,1.16419,57.94,1.16428,1.16428,1.1642,1.16421,56.09,True
'2018-07-19T04:43:00',1.1642,1.16433,1.16419,1.16425,97.69,1.16421,1.16436,1.16421,1.16429,138.54,False
'2018-07-19T04:44:00',1.16425,1.16425,1.16417,1.16419,50.6,1.16428,1.16428,1.16422,1.16422,85.25,False
'2018-07-19T04:45:00',1.16419,1.16425,1.16418,1.16418,93.09,1.16423,1.16429,1.16422,1.16422,78.31,False
'2018-07-19T04:46:00',1.16418,1.16423,1.16408,1.16416,195.57,1.16422,1.16426,1.16412,1.16419,170.95,False
'2018-07-19T04:47:00',1.16415,1.16415,1.16408,1.16415,123.5,1.16419,1.16419,1.16412,1.16419,134.41,True
'2018-07-19T04:48:00',1.16414,1.16425,1.16414,1.16425,94.49,1.16419,1.16429,1.16418,1.16429,92.33,False
'2018-07-19T04:49:00',1.16425,1.16425,1.1642,1.16425,60.2,1.16429,1.1643,1.16422,1.16428,71.62,True
'2018-07-19T04:50:00',1.16424,1.1643,1.16421,1.16428,121.39,1.16429,1.16433,1.16423,1.16433,153.8,True
'2018-07-19T04:51:00',1.16428,1.16435,1.16427,1.16431,110.37,1.16432,1.16439,1.16432,1.16435,126.63,False
'2018-07-19T04:52:00',1.16431,1.16435,1.16421,1.16428,96.71,1.16436,1.16439,1.16424,1.16429,108.13,True
'2018-07-19T04:53:00',1.1643,1.16451,1.1643,1.16443,172.46,1.16431,1.16455,1.16431,1.16447,188.74,True
'2018-07-19T04:54:00',1.16444,1.16445,1.16441,1.16445,48.75,1.16447,1.16449,1.16445,1.16449,64.15,True
'2018-07-19T04:55:00',1.16445,1.1645,1.16441,1.16447,132.2,1.16449,1.16453,1.16444,1.1645,106.74,True
'2018-07-19T04:56:00',1.16446,1.16458,1.16444,1.16458,141.18,1.1645,1.1646,1.16447,1.1646,173.84,True
'2018-07-19T04:57:00',1.16457,1.1647,1.16457,1.16468,105.56,1.16459,1.16473,1.16459,1.16471,141.49,False
'2018-07-19T04:58:00',1.16467,1.16472,1.16466,1.16466,201.92,1.16472,1.16475,1.1647,1.16471,185.27,False
'2018-07-19T04:59:00',1.16466,1.16466,1.16454,1.16465,121.6,1.16469,1.16469,1.16457,1.16469,138.42,False
'2018-07-19T05:00:00',1.16465,1.1647,1.16454,1.1646,136.88,1.16469,1.16474,1.16459,1.16464,147.4,False
'2018-07-19T05:01:00',1.16459,1.16459,1.16454,1.16455,76.03,1.16463,1.16463,1.16458,1.16459,104.83,True
'2018-07-19T05:02:00',1.16453,1.16466,1.16449,1.16459,85.99,1.16454,1.16469,1.16451,1.16462,124.01,True
'2018-07-19T05:03:00',1.16458,1.16467,1.16456,1.16465,165.21,1.16461,1.16471,1.1646,1.16469,174.41,True
'2018-07-19T05:04:00',1.16464,1.1647,1.16463,1.1647,90.56,1.16466,1.16474,1.16464,1.16474,80.88,True
'2018-07-19T05:05:00',1.1647,1.16473,1.16464,1.16471,88.23,1.16474,1.16475,1.16466,1.16474,207.53,False
'2018-07-19T05:06:00',1.16472,1.16472,1.16459,1.16459,98.12,1.16474,1.16475,1.16464,1.16464,121.06,True
'2018-07-19T05:07:00',1.16459,1.16464,1.16457,1.16464,87.87,1.16464,1.16468,1.16461,1.16468,75.54,False
'2018-07-19T05:08:00',1.16465,1.16466,1.16449,1.16454,123.02,1.16468,1.16469,1.16451,1.16458,162.11,False
'2018-07-19T05:09:00',1.16455,1.16455,1.16439,1.16439,202.17,1.16458,1.16458,1.16443,1.16443,192.88,False
'2018-07-19T05:10:00',1.1644,1.16447,1.16434,1.16434,195.87,1.16443,1.16451,1.16438,1.16438,191.18,False
'2018-07-19T05:11:00',1.16434,1.16436,1.16425,1.1643,213.5,1.16437,1.16439,1.16428,1.16434,189.31,False
'2018-07-19T05:12:00',1.16431,1.16441,1.16428,1.1643,124.7,1.16434,1.16445,1.16433,1.16433,175.77,True
'2018-07-19T05:13:00',1.1643,1.1644,1.1643,1.16435,172.32,1.16432,1.16444,1.16432,1.16439,117.8,True
'2018-07-19T05:14:00',1.16435,1.16439,1.16426,1.16435,133.58,1.16439,1.16443,1.16429,1.1644,115.79,True
'2018-07-19T05:15:00',1.16435,1.16455,1.16435,1.16453,226.98,1.1644,1.1646,1.16439,1.16456,180.1,True
'2018-07-19T05:16:00',1.16452,1.16464,1.16452,1.16461,195.88,1.16457,1.16469,1.16456,1.16463,167.85,True
'2018-07-19T05:17:00',1.1646,1.16462,1.16454,1.16461,115.98,1.16464,1.16465,1.16458,1.16464,96.55,True
'2018-07-19T05:18:00',1.16461,1.16466,1.16461,1.16466,74.88,1.16463,1.16469,1.16463,1.16469,77.13,False
'2018-07-19T05:19:00',1.16465,1.16476,1.1646,1.1646,144.56,1.16469,1.1648,1.16464,1.16464,161.68,True
'2018-07-19T05:20:00',1.1646,1.16467,1.16459,1.16466,127.28,1.16464,1.1647,1.16464,1.1647,119.66,False
'2018-07-19T05:21:00',1.16466,1.16466,1.16466,1.16466,1.07,1.1647,1.1647,1.1647,1.1647,5.62,True
'2018-07-19T05:22:00',1.16468,1.16474,1.16465,1.16473,103.9,1.1647,1.16477,1.16469,1.16477,84.83,True
'2018-07-19T05:23:00',1.16474,1.16477,1.16471,1.16476,86.28,1.16477,1.1648,1.16475,1.16479,65.7,True
'2018-07-19T05:24:00',1.16478,1.16484,1.16475,1.16484,49.61,1.1648,1.16487,1.1648,1.16487,52.22,True
'2018-07-19T05:25:00',1.16483,1.16491,1.16481,1.16491,232.29,1.16487,1.16494,1.16485,1.16494,175.95,True
'2018-07-19T05:26:00',1.16491,1.16506,1.16491,1.16504,196.29,1.16494,1.16509,1.16494,1.16506,217.67,True
'2018-07-19T05:27:00',1.16505,1.1652,1.16505,1.16517,204.3,1.16509,1.16524,1.16509,1.16521,159.17,False
'2018-07-19T05:28:00',1.16517,1.16517,1.16507,1.16507,70.09,1.16521,1.16521,1.16511,1.16511,103.02,True
'2018-07-19T05:29:00',1.16509,1.16515,1.16509,1.16511,179.35,1.16513,1.16519,1.16513,1.16514,184.35,True
'2018-07-19T05:30:00',1.1651,1.16524,1.1651,1.1652,101.36,1.16514,1.16528,1.16514,1.16525,88.57,True
'2018-07-19T05:31:00',1.16523,1.16525,1.16515,1.16525,145.12,1.16526,1.1653,1.16518,1.1653,159.22,True
'2018-07-19T05:32:00',1.16525,1.16531,1.16525,1.1653,174.52,1.1653,1.16535,1.16528,1.16535,162.15,True
'2018-07-19T05:33:00',1.16531,1.16542,1.1653,1.16541,202.43,1.16534,1.16546,1.16533,1.16546,335.05,False
'2018-07-19T05:34:00',1.1654,1.16541,1.16535,1.16535,175.98,1.16545,1.16545,1.16539,1.1654,152.12,True
'2018-07-19T05:35:00',1.16535,1.16538,1.1653,1.16538,104.11,1.16538,1.1654,1.16535,1.1654,114.23,True
'2018-07-19T05:36:00',1.16536,1.16544,1.16535,1.16538,96.35,1.1654,1.16547,1.16539,1.16542,220.47,False
'2018-07-19T05:37:00',1.16538,1.16542,1.16533,1.16535,61.07,1.16541,1.16545,1.16536,1.16539,122.33,True
'2018-07-19T05:38:00',1.16537,1.16543,1.16535,1.16542,54.54,1.1654,1.16547,1.16537,1.16544,109.5,True
'2018-07-19T05:39:00',1.16541,1.16546,1.16541,1.16544,47.15,1.16544,1.16549,1.16544,1.16549,86.81,False
'2018-07-19T05:40:00',1.16545,1.16549,1.16541,1.16542,138.42,1.16548,1.16551,1.16545,1.16545,139.3,False
'2018-07-19T05:41:00',1.16542,1.16548,1.1653,1.16531,135.58,1.16545,1.16549,1.16534,1.16535,131.09,False
'2018-07-19T05:42:00',1.1653,1.16533,1.16525,1.16526,143.17,1.16535,1.16536,1.16528,1.1653,112.68,False
'2018-07-19T05:43:00',1.16526,1.16526,1.1652,1.1652,30.42,1.1653,1.1653,1.16523,1.16523,26.07,True
'2018-07-19T05:44:00',1.16522,1.16524,1.1652,1.16523,48.19,1.16523,1.16528,1.16523,1.16528,46.07,False
'2018-07-19T05:45:00',1.16523,1.16526,1.1652,1.1652,105.41,1.16529,1.16529,1.16523,1.16524,118.54,False
'2018-07-19T05:46:00',1.16518,1.16525,1.16515,1.16517,133.61,1.16522,1.16528,1.16517,1.1652,131.41,False
'2018-07-19T05:47:00',1.16516,1.16517,1.16509,1.16509,97.01,1.1652,1.1652,1.16512,1.16513,85.64,False
'2018-07-19T05:48:00',1.1651,1.1651,1.165,1.165,126.76,1.16513,1.16514,1.16504,1.16504,115.48,True
'2018-07-19T05:49:00',1.165,1.16512,1.165,1.16512,129.08,1.16505,1.16514,1.16504,1.16514,172.16,False
'2018-07-19T05:50:00',1.16511,1.16516,1.16494,1.16495,161.9,1.16514,1.1652,1.16498,1.16499,164.69,True
'2018-07-19T05:51:00',1.16494,1.16506,1.16494,1.16504,90.12,1.165,1.1651,1.16499,1.16509,125.73,True
'2018-07-19T05:52:00',1.16504,1.16512,1.16502,1.16511,99.55,1.16509,1.16516,1.16506,1.16515,105.16,True
'2018-07-19T05:53:00',1.16511,1.16523,1.16507,1.16515,109.07,1.16515,1.16525,1.16511,1.1652,144.35,True
'2018-07-19T05:54:00',1.16515,1.16516,1.16511,1.16516,84.34,1.16519,1.16519,1.16515,1.16519,86.35,False
'2018-07-19T05:55:00',1.16517,1.1652,1.1651,1.16511,125.4,1.1652,1.16524,1.16513,1.16515,128.91,True
'2018-07-19T05:56:00',1.16511,1.16519,1.1651,1.16514,106.42,1.16515,1.16523,1.16515,1.16518,99.77,True
'2018-07-19T05:57:00',1.16513,1.16517,1.16504,1.16516,195.56,1.16516,1.16521,1.16506,1.1652,192.57,True
'2018-07-19T05:58:00',1.16516,1.16522,1.16511,1.16517,108.1,1.16519,1.16525,1.16515,1.16522,107.27,False
'2018-07-19T05:59:00',1.16517,1.16518,1.16512,1.16517,43.09,1.16521,1.16521,1.16516,1.1652,47.17,False
'2018-07-19T06:00:00',1.16517,1.16518,1.16511,1.16515,116.23,1.16521,1.16521,1.16515,1.16519,75.38,False
'2018-07-19T06:01:00',1.16516,1.16516,1.16511,1.16512,80.65,1.16518,1.16519,1.16514,1.16515,67.24,True
'2018-07-19T06:02:00',1.16511,1.16518,1.16511,1.16516,154.15,1.16516,1.16522,1.16515,1.16519,127.8,False
'2018-07-19T06:03:00',1.16515,1.16516,1.16508,1.16511,131.74,1.16519,1.16519,1.16511,1.16516,136.7,False
'2018-07-19T06:04:00',1.16512,1.16512,1.16509,1.16511,110.57,1.16515,1.16516,1.16511,1.16513,113.63,True
'2018-07-19T06:05:00',1.1651,1.16518,1.16501,1.16516,168.6,1.16514,1.16521,1.16504,1.16519,136.43,False
'2018-07-19T06:06:00',1.16516,1.16516,1.1651,1.16511,125.56,1.16519,1.16519,1.16512,1.16515,92.89,True
'2018-07-19T06:07:00',1.16512,1.16522,1.16511,1.16518,84.25,1.16516,1.16526,1.16514,1.16521,99.31,True
'2018-07-19T06:08:00',1.16518,1.16524,1.16518,1.16523,78.78,1.1652,1.16526,1.1652,1.16526,75.6,False
'2018-07-19T06:09:00',1.16523,1.16523,1.16521,1.16521,35.1,1.16526,1.16527,1.16525,1.16526,38.84,False
'2018-07-19T06:10:00',1.16521,1.16521,1.16514,1.16518,73.81,1.16525,1.16525,1.16518,1.16522,113.34,True
'2018-07-19T06:11:00',1.16517,1.16533,1.16513,1.16532,104.14,1.16523,1.16536,1.16517,1.16535,106.28,False
'2018-07-19T06:12:00',1.16532,1.16532,1.16522,1.16522,40.48,1.16533,1.16533,1.16525,1.16525,82.33,True
'2018-07-19T06:13:00',1.16523,1.16531,1.16518,1.16531,68.19,1.16525,1.16536,1.16521,1.16536,79.77,True
'2018-07-19T06:14:00',1.16533,1.16534,1.16521,1.16534,134.96,1.16536,1.16537,1.16523,1.16536,135.88,False
'2018-07-19T06:15:00',1.16534,1.16534,1.16526,1.16533,72.52,1.16537,1.16537,1.1653,1.16536,119.63,False
'2018-07-19T06:16:00',1.16531,1.16533,1.16531,1.16533,27.0,1.16535,1.16536,1.16535,1.16536,20.04,False
'2018-07-19T06:17:00',1.16533,1.16536,1.16528,1.16528,73.56,1.16536,1.1654,1.16531,1.16533,69.31,False
'2018-07-19T06:18:00',1.16529,1.16533,1.16504,1.16506,166.54,1.16533,1.16536,1.16507,1.1651,157.58,False
'2018-07-19T06:19:00',1.16506,1.16516,1.16501,1.16501,116.65,1.1651,1.16519,1.16505,1.16505,163.77,True
'2018-07-19T06:20:00',1.16501,1.16513,1.16501,1.16512,75.7,1.16504,1.16516,1.16504,1.16515,49.39,False
'2018-07-19T06:21:00',1.16512,1.16512,1.16501,1.16505,129.01,1.16514,1.16514,1.16503,1.16508,121.35,False
'2018-07-19T06:22:00',1.16505,1.16505,1.16494,1.16495,183.09,1.16508,1.16508,1.16498,1.16498,118.32,False
'2018-07-19T06:23:00',1.16494,1.16495,1.16478,1.16479,149.42,1.16498,1.16498,1.16481,1.16482,94.62,False
'2018-07-19T06:24:00',1.1648,1.16482,1.16468,1.16472,188.41,1.16482,1.16483,1.16469,1.16476,115.13,True
'2018-07-19T06:25:00',1.16472,1.16478,1.1647,1.16475,163.78,1.16476,1.16482,1.16474,1.1648,99.4,True
'2018-07-19T06:26:00',1.16478,1.16481,1.16475,1.16476,48.56,1.16481,1.16485,1.16478,1.16479,58.1,False
'2018-07-19T06:27:00',1.16476,1.16478,1.16465,1.16468,140.31,1.16478,1.16481,1.16467,1.16471,118.75,True
'2018-07-19T06:28:00',1.16468,1.16482,1.16464,1.1648,213.77,1.16471,1.16486,1.16468,1.16482,166.98,True
'2018-07-19T06:29:00',1.1648,1.16483,1.16476,1.16481,101.28,1.16484,1.16486,1.16479,1.16483,154.54,True
'2018-07-19T06:30:00',1.16479,1.16493,1.16478,1.16487,116.52,1.16482,1.16496,1.16481,1.16491,175.77,True
'2018-07-19T06:31:00',1.16487,1.16493,1.16477,1.16493,100.64,1.16488,1.16495,1.16481,1.16495,166.95,True
'2018-07-19T06:32:00',1.16495,1.16506,1.16493,1.16503,116.82,1.16498,1.1651,1.16496,1.16506,81.14,False
'2018-07-19T06:33:00',1.16502,1.16507,1.16496,1.16501,199.08,1.16505,1.1651,1.16499,1.16504,160.53,False
'2018-07-19T06:34:00',1.165,1.16503,1.16489,1.1649,117.73,1.16505,1.16507,1.16494,1.16494,178.87,True
'2018-07-19T06:35:00',1.16489,1.16493,1.16485,1.16492,76.3,1.16491,1.16496,1.16488,1.16496,57.88,False
'2018-07-19T06:36:00',1.16492,1.16492,1.1648,1.1648,175.52,1.16495,1.16496,1.16483,1.16484,157.02,False
'2018-07-19T06:37:00',1.16481,1.16481,1.16466,1.16477,148.41,1.16484,1.16484,1.16469,1.1648,131.55,False
'2018-07-19T06:38:00',1.16476,1.16493,1.16475,1.16475,152.11,1.1648,1.16495,1.16478,1.16478,121.11,False
'2018-07-19T06:39:00',1.16476,1.16476,1.16469,1.16469,78.53,1.16477,1.16478,1.16471,1.16471,72.77,True
'2018-07-19T06:40:00',1.1647,1.16474,1.16464,1.16472,117.61,1.16472,1.16476,1.16467,1.16474,104.89,True
'2018-07-19T06:41:00',1.16471,1.16486,1.16471,1.16483,154.38,1.16474,1.1649,1.16474,1.16486,113.17,False
'2018-07-19T06:42:00',1.16484,1.16484,1.16476,1.16477,90.88,1.16487,1.16487,1.16479,1.16479,87.04,False
'2018-07-19T06:43:00',1.16478,1.16482,1.1647,1.1647,89.99,1.1648,1.16484,1.16473,1.16473,56.44,True
'2018-07-19T06:44:00',1.1647,1.16479,1.16469,1.16476,164.26,1.16474,1.16484,1.1647,1.1648,117.23,True
'2018-07-19T06:45:00',1.16477,1.16482,1.16477,1.16482,37.69,1.16479,1.16486,1.16479,1.16485,64.09,False
'2018-07-19T06:46:00',1.16482,1.16482,1.16477,1.16481,59.42,1.16486,1.16486,1.1648,1.16484,96.06,True
'2018-07-19T06:47:00',1.16481,1.16492,1.16477,1.16491,133.47,1.16484,1.16495,1.16481,1.16495,126.1,True
'2018-07-19T06:48:00',1.16492,1.16501,1.16491,1.16499,136.95,1.16494,1.16505,1.16494,1.16503,142.0,False
'2018-07-19T06:49:00',1.16499,1.165,1.16484,1.16485,110.59,1.16502,1.16504,1.16487,1.16488,72.49,False
'2018-07-19T06:50:00',1.16484,1.16493,1.16484,1.16485,112.32,1.16488,1.16494,1.16487,1.16487,45.83,True
'2018-07-19T06:51:00',1.16484,1.16487,1.16484,1.16485,26.56,1.16487,1.16489,1.16487,1.16488,9.0,False
'2018-07-19T06:52:00',1.16485,1.1649,1.16481,1.16483,86.32,1.16488,1.16493,1.16484,1.16486,83.65,True
'2018-07-19T06:53:00',1.16485,1.16495,1.16485,1.1649,89.52,1.16487,1.16498,1.16487,1.16494,85.98,True
'2018-07-19T06:54:00',1.1649,1.16501,1.1649,1.16501,58.29,1.16494,1.16505,1.16493,1.16505,56.41,False
'2018-07-19T06:55:00',1.165,1.165,1.16489,1.1649,136.14,1.16505,1.16505,1.16491,1.16495,118.79,False
'2018-07-19T06:56:00',1.16491,1.16491,1.16484,1.16485,78.55,1.16494,1.16495,1.16487,1.16488,39.13,False
'2018-07-19T06:57:00',1.16487,1.16487,1.16475,1.16475,93.04,1.16489,1.16489,1.16478,1.16478,87.07,False
'2018-07-19T06:58:00',1.16475,1.16485,1.1647,1.1647,109.56,1.16478,1.16489,1.16473,1.16474,95.58,True
'2018-07-19T06:59:00',1.1647,1.16477,1.16465,1.16476,109.01,1.16474,1.16481,1.16468,1.16479,147.98,False
'2018-07-19T07:00:00',1.16476,1.16476,1.16466,1.1647,90.98,1.16478,1.16479,1.16468,1.16475,59.26,True
'2018-07-19T07:01:00',1.1647,1.1648,1.16469,1.16476,167.22,1.16475,1.16484,1.16471,1.1648,132.23,True
'2018-07-19T07:02:00',1.16475,1.16481,1.16472,1.16481,79.35,1.16478,1.16485,1.16475,1.16484,72.2,False
'2018-07-19T07:03:00',1.16481,1.16482,1.1647,1.16475,94.06,1.16485,1.16485,1.16472,1.16478,148.57,False
'2018-07-19T07:04:00',1.16474,1.16474,1.16468,1.16472,170.61,1.16478,1.16478,1.16471,1.16477,140.54,False
'2018-07-19T07:05:00',1.16471,1.16471,1.16467,1.1647,109.64,1.16475,1.16475,1.16471,1.16474,88.79,False
'2018-07-19T07:06:00',1.1647,1.16475,1.16465,1.16469,178.57,1.16473,1.1648,1.16468,1.16475,161.36,False
'2018-07-19T07:07:00',1.16469,1.1647,1.16458,1.16464,201.58,1.16475,1.16475,1.16461,1.16467,206.9,True
'2018-07-19T07:08:00',1.16464,1.16467,1.1646,1.16465,108.9,1.16468,1.16471,1.16464,1.1647,108.36,True
'2018-07-19T07:09:00',1.16466,1.16491,1.16456,1.16491,111.91,1.1647,1.16494,1.1646,1.16494,128.18,False
'2018-07-19T07:10:00',1.16492,1.16494,1.16479,1.16483,45.27,1.16495,1.16496,1.16482,1.16486,79.92,False
'2018-07-19T07:11:00',1.16483,1.16484,1.16482,1.16482,14.32,1.16486,1.16486,1.16484,1.16486,27.24,True
'2018-07-19T07:12:00',1.16484,1.16497,1.16481,1.16496,75.41,1.16486,1.16501,1.16483,1.16501,115.89,False
'2018-07-19T07:13:00',1.16497,1.16497,1.16485,1.16485,91.43,1.165,1.16501,1.16488,1.16488,99.23,False
'2018-07-19T07:14:00',1.16484,1.16486,1.16481,1.16481,77.28,1.16488,1.1649,1.16484,1.16485,92.72,False
'2018-07-19T07:15:00',1.16482,1.16485,1.16465,1.16473,121.81,1.16484,1.16489,1.1647,1.16475,142.34,False
'2018-07-19T07:16:00',1.16472,1.16473,1.16441,1.16441,158.19,1.16475,1.16475,1.16443,1.16443,183.22,True
'2018-07-19T07:17:00',1.16443,1.16447,1.16437,1.16445,247.26,1.16445,1.16451,1.16441,1.16449,203.2,True
'2018-07-19T07:18:00',1.16445,1.1646,1.16445,1.16451,104.63,1.16449,1.16465,1.16448,1.16454,142.03,True
'2018-07-19T07:19:00',1.16451,1.1646,1.16451,1.1646,106.36,1.16454,1.16464,1.16454,1.16464,67.38,False
'2018-07-19T07:20:00',1.16459,1.1646,1.16451,1.16451,127.37,1.16463,1.16464,1.16454,1.16455,104.85,True
'2018-07-19T07:21:00',1.16451,1.16461,1.16451,1.16459,140.91,1.16454,1.16465,1.16454,1.16461,130.68,True
'2018-07-19T07:22:00',1.16457,1.16466,1.16454,1.16466,126.44,1.16461,1.1647,1.16458,1.16469,97.68,False
'2018-07-19T07:23:00',1.16465,1.16472,1.16458,1.16464,152.72,1.1647,1.16475,1.16462,1.16467,114.49,False
'2018-07-19T07:24:00',1.16462,1.16468,1.16456,1.16462,147.35,1.16466,1.16472,1.16459,1.16466,154.32,True
'2018-07-19T07:25:00',1.16462,1.16467,1.16462,1.16466,73.73,1.16465,1.1647,1.16465,1.16469,120.75,False
'2018-07-19T07:26:00',1.16466,1.16471,1.16464,1.16464,56.61,1.16469,1.16475,1.16468,1.16469,50.94,False
'2018-07-19T07:27:00',1.16465,1.16469,1.16451,1.16454,80.08,1.16468,1.16471,1.16455,1.16458,65.17,True
'2018-07-19T07:28:00',1.16454,1.16465,1.16451,1.1646,170.81,1.16459,1.16469,1.16454,1.16462,193.1,False
'2018-07-19T07:29:00',1.16459,1.16459,1.16445,1.16447,101.96,1.16462,1.16462,1.16448,1.16451,122.83,True
'2018-07-19T07:30:00',1.16447,1.16453,1.16446,1.16452,124.92,1.16451,1.16458,1.16449,1.16455,150.05,False
'2018-07-19T07:31:00',1.16451,1.16452,1.16426,1.16441,293.51,1.16455,1.16455,1.16429,1.16445,277.97,False
'2018-07-19T07:32:00',1.16441,1.16445,1.16435,1.16441,230.37,1.16445,1.16449,1.16439,1.16444,284.5,True
'2018-07-19T07:33:00',1.16442,1.16449,1.16435,1.16446,117.11,1.16444,1.16453,1.16439,1.16449,147.67,False
'2018-07-19T07:34:00',1.16445,1.16445,1.16435,1.16442,202.17,1.1645,1.1645,1.16438,1.16446,186.94,True
'2018-07-19T07:35:00',1.16443,1.16447,1.16437,1.16446,196.47,1.16445,1.16452,1.16441,1.16449,170.19,True
'2018-07-19T07:36:00',1.16446,1.16452,1.16445,1.16446,116.22,1.1645,1.16455,1.16449,1.1645,100.0,False
'2018-07-19T07:37:00',1.16445,1.16445,1.16434,1.16436,166.48,1.16446,1.16446,1.16438,1.16438,126.3,True
'2018-07-19T07:38:00',1.16435,1.16451,1.16435,1.16443,201.22,1.16439,1.16454,1.16438,1.16447,169.84,False
'2018-07-19T07:39:00',1.16445,1.16451,1.1644,1.1644,150.56,1.1645,1.16455,1.16444,1.16444,125.71,True
'2018-07-19T07:40:00',1.1644,1.1645,1.1644,1.16442,172.88,1.16444,1.16454,1.16443,1.16444,137.37,False
'2018-07-19T07:41:00',1.1644,1.1644,1.16426,1.16435,164.61,1.16444,1.16445,1.1643,1.16438,131.14,False
'2018-07-19T07:42:00',1.16433,1.16434,1.16426,1.1643,130.15,1.16437,1.16437,1.16429,1.16433,91.28,False
'2018-07-19T07:43:00',1.1643,1.1643,1.16425,1.16426,169.31,1.16433,1.16433,1.16428,1.16428,133.95,True
'2018-07-19T07:44:00',1.16425,1.1643,1.16425,1.16428,131.39,1.16428,1.16433,1.16428,1.16431,75.16,False
'2018-07-19T07:45:00',1.16427,1.16431,1.1642,1.1642,179.06,1.16431,1.16435,1.16424,1.16424,168.95,True
'2018-07-19T07:46:00',1.1642,1.16427,1.1641,1.16424,175.88,1.16424,1.1643,1.16415,1.16427,168.38,False
'2018-07-19T07:47:00',1.16422,1.16423,1.16416,1.16418,152.06,1.16426,1.16426,1.1642,1.16422,202.05,True
'2018-07-19T07:48:00',1.16418,1.16422,1.16416,1.16421,146.92,1.16422,1.16425,1.16419,1.16424,126.74,False
'2018-07-19T07:49:00',1.16426,1.16426,1.16413,1.16416,216.13,1.16428,1.16429,1.16417,1.1642,142.49,True
'2018-07-19T07:50:00',1.16416,1.16421,1.16414,1.1642,207.39,1.1642,1.16424,1.16418,1.16424,116.03,True
'2018-07-19T07:51:00',1.1642,1.16421,1.1641,1.16421,227.22,1.16424,1.16425,1.16413,1.16424,201.26,True
'2018-07-19T07:52:00',1.16421,1.16431,1.1642,1.16431,166.05,1.16424,1.16435,1.16424,1.16435,105.07,True
'2018-07-19T07:53:00',1.16431,1.16435,1.1643,1.16432,102.94,1.16435,1.16438,1.16433,1.16434,88.1,True
'2018-07-19T07:54:00',1.16431,1.16437,1.1643,1.16437,87.08,1.16433,1.16439,1.16432,1.16438,70.61,True
'2018-07-19T07:55:00',1.16437,1.16437,1.1643,1.16437,124.52,1.16439,1.16439,1.16432,1.16439,78.57,False
'2018-07-19T07:56:00',1.16436,1.16447,1.16434,1.16435,160.66,1.16439,1.16451,1.16438,1.16439,142.09,False
'2018-07-19T07:57:00',1.16435,1.1644,1.16411,1.16415,233.33,1.1644,1.16444,1.16414,1.16419,274.08,False
'2018-07-19T07:58:00',1.16416,1.16416,1.164,1.164,110.43,1.16419,1.16419,1.16404,1.16404,190.5,True
'2018-07-19T07:59:00',1.164,1.16411,1.164,1.16409,175.99,1.16404,1.16415,1.16404,1.16413,169.17,True
'2018-07-19T08:00:00',1.16409,1.16419,1.164,1.16415,234.36,1.16411,1.16424,1.16404,1.16419,192.86,True
'2018-07-19T08:01:00',1.16414,1.1642,1.1641,1.16419,151.35,1.16418,1.16423,1.16414,1.16423,153.87,True
'2018-07-19T08:02:00',1.1642,1.16443,1.16416,1.1642,235.1,1.16423,1.16446,1.16419,1.16424,281.41,True
'2018-07-19T08:03:00',1.1642,1.16422,1.16413,1.16421,210.26,1.16424,1.16425,1.16415,1.16424,185.71,False
'2018-07-19T08:04:00',1.16422,1.16422,1.16407,1.16407,202.44,1.16426,1.16426,1.1641,1.16411,191.3,False
'2018-07-19T08:05:00',1.16407,1.16407,1.16375,1.1639,263.44,1.16409,1.16411,1.16379,1.16395,240.06,True
'2018-07-19T08:06:00',1.1639,1.16406,1.16388,1.16395,331.33,1.16393,1.1641,1.16392,1.16399,205.04,False
'2018-07-19T08:07:00',1.16395,1.16396,1.16381,1.16391,258.55,1.16399,1.16399,1.16384,1.16395,169.07,False
'2018-07-19T08:08:00',1.16392,1.16392,1.16365,1.1637,298.44,1.16396,1.16398,1.16368,1.16374,266.09,False
'2018-07-19T08:09:00',1.16369,1.16386,1.1635,1.16356,374.76,1.16373,1.1639,1.16353,1.1636,341.11,False
'2018-07-19T08:10:00',1.16354,1.1636,1.16336,1.16344,356.36,1.16358,1.16363,1.16339,1.16347,277.21,False
'2018-07-19T08:11:00',1.16341,1.16341,1.16328,1.16336,428.67,1.16343,1.16345,1.16333,1.1634,329.57,True
'2018-07-19T08:12:00',1.16336,1.16384,1.16336,1.16381,276.24,1.16339,1.16388,1.16339,1.16384,275.84,False
'2018-07-19T08:13:00',1.16379,1.16391,1.16365,1.16374,347.35,1.16383,1.16395,1.16368,1.16378,393.97,False
'2018-07-19T08:14:00',1.16375,1.16378,1.16352,1.16352,280.07,1.16379,1.1638,1.16356,1.16357,341.06,False
'2018-07-19T08:15:00',1.16351,1.16361,1.16336,1.1635,290.86,1.16356,1.16366,1.1634,1.16355,308.5,False
'2018-07-19T08:16:00',1.16351,1.16355,1.16329,1.1633,325.52,1.16354,1.1636,1.16333,1.16334,290.88,True
'2018-07-19T08:17:00',1.16329,1.16344,1.16329,1.16337,282.43,1.16334,1.16348,1.16334,1.16342,202.25,False
'2018-07-19T08:18:00',1.16338,1.16338,1.16291,1.16297,422.62,1.16341,1.16342,1.16296,1.163,414.2,True
'2018-07-19T08:19:00',1.16302,1.16321,1.163,1.16321,307.65,1.16306,1.16324,1.16304,1.16324,352.62,True
'2018-07-19T08:20:00',1.16321,1.16327,1.16316,1.16323,226.38,1.16325,1.16331,1.16319,1.16326,317.2,False
'2018-07-19T08:21:00',1.16323,1.16332,1.16299,1.1631,340.22,1.16326,1.16336,1.16302,1.16315,330.0,True
'2018-07-19T08:22:00',1.1631,1.16328,1.16308,1.16311,259.62,1.16314,1.16332,1.16311,1.16315,311.1,False
'2018-07-19T08:23:00',1.1631,1.1631,1.1629,1.1629,180.86,1.16314,1.16314,1.16292,1.16292,214.79,False
'2018-07-19T08:24:00',1.1629,1.16305,1.16281,1.16285,363.66,1.16295,1.16309,1.16284,1.16289,450.57,False
'2018-07-19T08:25:00',1.16286,1.16294,1.16254,1.16259,494.13,1.1629,1.16297,1.16256,1.16264,525.56,True
'2018-07-19T08:26:00',1.16259,1.16301,1.16258,1.16276,365.85,1.16262,1.16304,1.16261,1.16279,384.65,True
'2018-07-19T08:27:00',1.16278,1.16299,1.16278,1.16281,181.39,1.1628,1.16302,1.1628,1.16285,260.66,True
'2018-07-19T08:28:00',1.16281,1.16292,1.16279,1.16286,356.31,1.16284,1.16295,1.16282,1.16289,346.18,True
'2018-07-19T08:29:00',1.16286,1.1631,1.16282,1.16295,330.36,1.1629,1.16313,1.16285,1.163,310.48,True
'2018-07-19T08:30:00',1.16296,1.16321,1.16291,1.1632,320.92,1.163,1.16325,1.16295,1.16324,363.2,False
'2018-07-19T08:31:00',1.1632,1.16321,1.1631,1.16317,294.7,1.16325,1.16325,1.16314,1.16321,348.48,True
'2018-07-19T08:32:00',1.16318,1.16332,1.16315,1.16328,181.73,1.16321,1.16336,1.16319,1.16331,228.2,False
'2018-07-19T08:33:00',1.16327,1.16338,1.16301,1.16303,290.02,1.16331,1.16341,1.16304,1.16305,287.95,False
'2018-07-19T08:34:00',1.16302,1.16305,1.16281,1.16284,289.52,1.16306,1.16308,1.16285,1.16286,306.05,False
'2018-07-19T08:35:00',1.16282,1.16294,1.1626,1.16263,377.64,1.16286,1.16298,1.16262,1.16266,349.19,False
'2018-07-19T08:36:00',1.1626,1.16261,1.16225,1.16245,449.25,1.16263,1.16264,1.1623,1.1625,427.38,False
'2018-07-19T08:37:00',1.16245,1.1626,1.16229,1.16235,320.92,1.1625,1.16264,1.1623,1.16239,288.8,True
'2018-07-19T08:38:00',1.16238,1.16245,1.16235,1.16238,238.48,1.16242,1.1625,1.16237,1.1624,260.81,False
'2018-07-19T08:39:00',1.1624,1.1624,1.16224,1.16233,3169.24,1.16243,1.16243,1.16229,1.16236,269.01,True
'2018-07-19T08:40:00',1.16233,1.16247,1.16232,1.16242,288.63,1.16237,1.1625,1.16235,1.16246,374.05,True
'2018-07-19T08:41:00',1.16243,1.16249,1.16236,1.16247,206.91,1.16246,1.16251,1.16239,1.1625,370.29,False
'2018-07-19T08:42:00',1.16247,1.16256,1.16241,1.16242,204.37,1.1625,1.1626,1.16244,1.16245,273.18,True
'2018-07-19T08:43:00',1.16241,1.16256,1.1624,1.16253,255.38,1.16245,1.16259,1.16245,1.16256,249.56,False
'2018-07-19T08:44:00',1.16254,1.16261,1.16235,1.16235,260.16,1.16256,1.16262,1.16239,1.16239,267.14,False
'2018-07-19T08:45:00',1.16233,1.16236,1.16217,1.16228,312.33,1.16236,1.16239,1.1622,1.16231,317.61,False
'2018-07-19T08:46:00',1.1623,1.16238,1.16216,1.16218,309.87,1.16232,1.16241,1.16219,1.1622,265.76,False
'2018-07-19T08:47:00',1.16216,1.16221,1.16195,1.16212,350.24,1.1622,1.16225,1.16198,1.16215,320.79,True
'2018-07-19T08:48:00',1.16216,1.16228,1.16211,1.16221,327.03,1.16217,1.1623,1.16215,1.16225,273.05,True
'2018-07-19T08:49:00',1.1622,1.16236,1.16217,1.16228,243.02,1.16225,1.16239,1.16221,1.16232,281.13,True
'2018-07-19T08:50:00',1.1623,1.16236,1.16217,1.16232,252.16,1.16234,1.1624,1.16219,1.16235,262.71,True
'2018-07-19T08:51:00',1.16232,1.16264,1.16231,1.16257,330.93,1.16235,1.16267,1.16235,1.16261,341.62,False
'2018-07-19T08:52:00',1.16257,1.16273,1.1625,1.16257,257.28,1.1626,1.16276,1.16252,1.1626,352.95,False
'2018-07-19T08:53:00',1.16259,1.16269,1.16252,1.16254,274.35,1.16261,1.16272,1.16255,1.16257,289.84,True
'2018-07-19T08:54:00',1.16253,1.16276,1.16247,1.16276,264.81,1.16257,1.1628,1.16251,1.1628,258.83,False
'2018-07-19T08:55:00',1.16276,1.16277,1.16253,1.16258,236.04,1.1628,1.16281,1.16256,1.16261,287.93,True
'2018-07-19T08:56:00',1.16257,1.16262,1.16253,1.16259,383.04,1.16261,1.16266,1.16256,1.16263,199.74,True
'2018-07-19T08:57:00',1.16259,1.1627,1.16251,1.16266,511.97,1.16261,1.16275,1.16255,1.1627,284.65,False
'2018-07-19T08:58:00',1.16266,1.16272,1.16245,1.16247,327.9,1.1627,1.16276,1.16247,1.16251,255.85,False
'2018-07-19T08:59:00',1.16247,1.16262,1.16241,1.16242,281.08,1.16249,1.16266,1.16244,1.16244,188.74,False
'2018-07-19T09:00:00',1.16243,1.16253,1.16223,1.1624,728.89,1.16245,1.16257,1.16226,1.16241,373.33,True
'2018-07-19T09:01:00',1.16238,1.16249,1.16221,1.1624,275.05,1.16241,1.16251,1.16225,1.16245,338.83,True
'2018-07-19T09:02:00',1.16241,1.16261,1.16232,1.16256,232.64,1.16245,1.16263,1.16235,1.16261,319.22,True
'2018-07-19T09:03:00',1.16257,1.16268,1.16252,1.16266,184.7,1.16259,1.16271,1.16255,1.16268,139.81,False
'2018-07-19T09:04:00',1.16266,1.16272,1.16249,1.16257,260.48,1.16268,1.16275,1.16252,1.1626,270.14,False
'2018-07-19T09:05:00',1.16256,1.16257,1.16205,1.16211,319.04,1.16258,1.1626,1.16209,1.16214,284.42,False
'2018-07-19T09:06:00',1.16212,1.16222,1.16166,1.16182,493.7,1.16214,1.16226,1.1617,1.16185,408.44,False
'2018-07-19T09:07:00',1.1618,1.16192,1.16155,1.16157,378.92,1.16182,1.16195,1.16159,1.16161,362.77,False
'2018-07-19T09:08:00',1.16157,1.16164,1.16138,1.16153,338.48,1.16161,1.16167,1.1614,1.16154,466.62,False
'2018-07-19T09:09:00',1.16151,1.16173,1.16147,1.16152,317.22,1.16154,1.16176,1.16151,1.16154,329.16,False
'2018-07-19T09:10:00',1.16148,1.16154,1.16104,1.16105,504.33,1.16151,1.16157,1.16106,1.1611,536.92,True
'2018-07-19T09:11:00',1.16106,1.16131,1.16105,1.16125,385.71,1.16109,1.16135,1.16107,1.1613,390.58,True
'2018-07-19T09:12:00',1.16128,1.16137,1.16112,1.16127,301.43,1.16131,1.16141,1.16115,1.1613,390.47,False
'2018-07-19T09:13:00',1.16127,1.16131,1.16114,1.16122,383.19,1.16131,1.16135,1.16116,1.16123,369.69,True
'2018-07-19T09:14:00',1.1612,1.16143,1.1612,1.16137,193.45,1.16121,1.16146,1.16121,1.16141,263.06,False
'2018-07-19T09:15:00',1.16137,1.16138,1.16104,1.16104,301.68,1.1614,1.1614,1.16106,1.16106,387.21,False
'2018-07-19T09:16:00',1.16103,1.16108,1.16072,1.16091,465.03,1.16105,1.16111,1.16075,1.16095,471.77,True
'2018-07-19T09:17:00',1.16091,1.16123,1.16089,1.16121,342.54,1.16093,1.16126,1.16093,1.16125,423.67,False
'2018-07-19T09:18:00',1.16122,1.16122,1.1611,1.16112,296.63,1.16124,1.16125,1.16112,1.16116,347.13,True
'2018-07-19T09:19:00',1.16112,1.16122,1.16108,1.16122,290.98,1.16116,1.16125,1.16112,1.16124,431.29,True
'2018-07-19T09:20:00',1.16122,1.16142,1.16112,1.16136,358.14,1.16124,1.16145,1.16116,1.1614,399.07,True
'2018-07-19T09:21:00',1.16137,1.16142,1.16128,1.16138,305.05,1.16141,1.16146,1.16131,1.16141,424.68,False
'2018-07-19T09:22:00',1.16138,1.16142,1.16129,1.16136,289.93,1.16142,1.16146,1.16132,1.16141,355.01,False
'2018-07-19T09:23:00',1.16136,1.16141,1.16117,1.16119,333.8,1.16141,1.16145,1.1612,1.1612,323.51,False
'2018-07-19T09:24:00',1.16118,1.16131,1.16111,1.16115,320.51,1.1612,1.16132,1.16113,1.16117,261.09,False
'2018-07-19T09:25:00',1.16114,1.16114,1.16071,1.16083,471.16,1.16117,1.16117,1.16075,1.16085,406.83,True
'2018-07-19T09:26:00',1.16085,1.16101,1.16084,1.161,378.88,1.16088,1.16106,1.16087,1.16104,435.24,True
'2018-07-19T09:27:00',1.161,1.16113,1.161,1.16112,282.43,1.16104,1.16116,1.16103,1.16116,260.35,True
'2018-07-19T09:28:00',1.16112,1.16123,1.16109,1.16118,343.35,1.16116,1.16124,1.16112,1.16121,299.02,True
'2018-07-19T09:29:00',1.16117,1.16129,1.16115,1.16118,315.83,1.16121,1.16132,1.16118,1.16122,227.17,True
'2018-07-19T09:30:00',1.16118,1.1614,1.16118,1.1613,324.07,1.16122,1.16142,1.1612,1.16134,338.91,False
'2018-07-19T09:31:00',1.1613,1.16138,1.16124,1.16124,267.91,1.16133,1.16141,1.16126,1.16126,192.81,True
'2018-07-19T09:32:00',1.16123,1.16139,1.16119,1.16139,419.48,1.16124,1.16143,1.16123,1.16143,455.56,True
'2018-07-19T09:33:00',1.16139,1.16156,1.16139,1.1614,268.7,1.16142,1.16158,1.16141,1.16143,280.88,False
'2018-07-19T09:34:00',1.16139,1.16141,1.16109,1.16109,381.8,1.16142,1.16143,1.16111,1.16111,256.07,True
'2018-07-19T09:35:00',1.16108,1.16118,1.161,1.16113,333.27,1.16111,1.16123,1.16104,1.16117,258.92,True
'2018-07-19T09:36:00',1.16114,1.16131,1.16113,1.16117,253.36,1.16118,1.16135,1.16116,1.1612,253.77,False
'2018-07-19T09:37:00',1.16119,1.1613,1.161,1.161,356.93,1.16121,1.16134,1.16103,1.16105,407.62,True
'2018-07-19T09:38:00',1.16101,1.16119,1.16099,1.16116,328.69,1.16104,1.16124,1.16102,1.16119,363.22,False
'2018-07-19T09:39:00',1.16117,1.16117,1.16077,1.16095,364.75,1.16119,1.16119,1.16081,1.16098,366.72,False
'2018-07-19T09:40:00',1.16094,1.16107,1.1607,1.16073,228.96,1.16097,1.1611,1.16073,1.16076,237.33,True
'2018-07-19T09:41:00',1.16071,1.16083,1.16059,1.1608,353.24,1.16076,1.16087,1.16062,1.16083,417.98,True
'2018-07-19T09:42:00',1.16081,1.16113,1.1608,1.1611,384.29,1.16085,1.16116,1.16084,1.16114,336.41,True
'2018-07-19T09:43:00',1.16111,1.16121,1.16105,1.16117,382.3,1.16115,1.16125,1.16109,1.1612,305.83,True
'2018-07-19T09:44:00',1.16115,1.16146,1.16108,1.16138,262.31,1.1612,1.16148,1.16111,1.16143,324.16,False
'2018-07-19T09:45:00',1.16137,1.16143,1.16128,1.16137,215.27,1.16143,1.16146,1.1613,1.1614,327.62,True
'2018-07-19T09:46:00',1.16138,1.16153,1.16132,1.16153,201.36,1.16142,1.16157,1.16136,1.16157,233.74,False
'2018-07-19T09:47:00',1.16152,1.16158,1.16105,1.16119,409.63,1.16155,1.16161,1.16108,1.16122,356.07,True
'2018-07-19T09:48:00',1.16117,1.16138,1.16115,1.16131,251.94,1.16121,1.16141,1.16117,1.16134,468.71,True
'2018-07-19T09:49:00',1.16132,1.16146,1.16127,1.16141,192.3,1.16134,1.1615,1.1613,1.16144,159.9,True
'2018-07-19T09:50:00',1.16141,1.16157,1.1614,1.16156,218.55,1.16145,1.1616,1.16143,1.16159,227.63,True
'2018-07-19T09:51:00',1.16154,1.1616,1.16151,1.16158,190.72,1.16159,1.16163,1.16155,1.16162,195.26,True
'2018-07-19T09:52:00',1.16159,1.16165,1.16152,1.16165,156.22,1.16162,1.16168,1.16156,1.16167,173.34,True
'2018-07-19T09:53:00',1.16164,1.16172,1.16156,1.16168,270.87,1.16167,1.16175,1.16158,1.16171,305.59,False
'2018-07-19T09:54:00',1.16168,1.1617,1.16147,1.16149,288.85,1.16172,1.16173,1.16149,1.16152,330.52,False
'2018-07-19T09:55:00',1.16149,1.16149,1.16105,1.16136,360.67,1.16152,1.16152,1.16108,1.16139,395.66,True
'2018-07-19T09:56:00',1.16136,1.16149,1.16125,1.16138,341.04,1.16137,1.1615,1.16129,1.16142,437.49,False
'2018-07-19T09:57:00',1.16139,1.16139,1.16096,1.16097,321.7,1.16141,1.16142,1.16099,1.161,295.35,False
'2018-07-19T09:58:00',1.16097,1.16108,1.16064,1.16069,501.37,1.161,1.16113,1.16068,1.16073,334.36,True
'2018-07-19T09:59:00',1.1607,1.16088,1.16065,1.16078,336.37,1.16073,1.16092,1.16067,1.16082,332.27,True
'2018-07-19T10:00:00',1.16077,1.16102,1.16068,1.16099,292.06,1.1608,1.16105,1.16071,1.16103,306.95,True
'2018-07-19T10:01:00',1.16099,1.16125,1.16098,1.1612,342.07,1.16103,1.16129,1.16102,1.16124,376.69,True
'2018-07-19T10:02:00',1.16124,1.16156,1.16124,1.16146,401.51,1.16125,1.16159,1.16125,1.1615,389.04,True
'2018-07-19T10:03:00',1.16147,1.16164,1.1614,1.16157,457.56,1.16149,1.16167,1.16142,1.16161,454.57,True
'2018-07-19T10:04:00',1.1616,1.16169,1.16146,1.16158,385.27,1.16163,1.16173,1.16149,1.16162,375.8,True
'2018-07-19T10:05:00',1.16156,1.16163,1.16149,1.16161,262.72,1.16159,1.16165,1.16153,1.16163,337.4,True
'2018-07-19T10:06:00',1.16159,1.16166,1.16144,1.16164,346.39,1.16162,1.1617,1.16148,1.16168,309.95,False
'2018-07-19T10:07:00',1.16163,1.16184,1.16133,1.16133,290.14,1.16167,1.16188,1.16138,1.16138,328.35,False
'2018-07-19T10:08:00',1.16133,1.16143,1.16122,1.16122,311.98,1.16137,1.16148,1.16125,1.16126,307.07,False
'2018-07-19T10:09:00',1.16122,1.16123,1.16104,1.16106,316.12,1.16123,1.16125,1.16108,1.1611,255.93,False
'2018-07-19T10:10:00',1.16108,1.16111,1.16093,1.16102,300.84,1.16111,1.16114,1.16098,1.16106,250.1,True
'2018-07-19T10:11:00',1.16101,1.16125,1.16099,1.16119,409.16,1.16105,1.16128,1.16101,1.16123,405.73,True
'2018-07-19T10:12:00',1.16121,1.16128,1.16115,1.1612,183.75,1.16123,1.16131,1.16118,1.16123,221.23,False
'2018-07-19T10:13:00',1.1612,1.16129,1.16091,1.16096,235.41,1.16123,1.16132,1.16094,1.16098,272.72,False
'2018-07-19T10:14:00',1.16096,1.16105,1.1608,1.1608,287.06,1.161,1.16108,1.16083,1.16083,311.03,False
'2018-07-19T10:15:00',1.16079,1.16085,1.16069,1.16077,337.58,1.16084,1.16088,1.16072,1.16081,368.53,True
'2018-07-19T10:16:00',1.16077,1.16084,1.16064,1.1608,304.55,1.1608,1.16087,1.16065,1.16082,233.57,True
'2018-07-19T10:17:00',1.1608,1.1611,1.1608,1.16092,423.66,1.16083,1.16113,1.16083,1.16096,447.34,True
'2018-07-19T10:18:00',1.16096,1.16104,1.16091,1.16103,242.72,1.16098,1.16107,1.16094,1.16107,255.05,False
'2018-07-19T10:19:00',1.16104,1.16112,1.1609,1.16098,385.18,1.16107,1.16115,1.16092,1.16102,403.17,False
'2018-07-19T10:20:00',1.16098,1.16101,1.1607,1.16075,307.92,1.161,1.16104,1.16073,1.16077,274.4,True
'2018-07-19T10:21:00',1.16074,1.16095,1.16073,1.16089,312.02,1.16077,1.16097,1.16077,1.16092,313.99,True
'2018-07-19T10:22:00',1.16091,1.16099,1.16078,1.16097,238.81,1.16093,1.16103,1.16082,1.161,222.33,True
'2018-07-19T10:23:00',1.16097,1.16116,1.16095,1.16101,231.17,1.16101,1.16119,1.161,1.16104,368.56,True
'2018-07-19T10:24:00',1.16101,1.16116,1.16096,1.16115,256.0,1.16104,1.16119,1.16099,1.16118,323.76,True
'2018-07-19T10:25:00',1.16115,1.16119,1.16108,1.16118,252.25,1.16119,1.16123,1.16111,1.16121,376.44,True
'2018-07-19T10:26:00',1.16118,1.16127,1.16114,1.16126,200.82,1.16121,1.1613,1.16118,1.16129,322.8,False
'2018-07-19T10:27:00',1.16126,1.16131,1.16094,1.16101,261.83,1.16129,1.16134,1.16096,1.16104,198.44,False
'2018-07-19T10:28:00',1.16101,1.16104,1.16081,1.16101,200.16,1.16103,1.16108,1.16084,1.16104,207.92,True
'2018-07-19T10:29:00',1.16101,1.16116,1.16085,1.16115,279.24,1.16103,1.1612,1.16088,1.16119,275.56,False
'2018-07-19T10:30:00',1.16115,1.16115,1.16053,1.16071,490.21,1.16118,1.16118,1.16056,1.16074,480.44,True
'2018-07-19T10:31:00',1.16071,1.16085,1.16061,1.16073,235.6,1.16074,1.16089,1.16064,1.16077,331.73,True
'2018-07-19T10:32:00',1.16073,1.16095,1.16047,1.16095,562.97,1.16076,1.161,1.1605,1.16097,401.79,True
'2018-07-19T10:33:00',1.16097,1.16137,1.16096,1.16129,536.99,1.161,1.1614,1.16098,1.16133,463.43,False
'2018-07-19T10:34:00',1.16129,1.16129,1.1606,1.1606,404.5,1.16132,1.16132,1.16065,1.16065,375.83,True
'2018-07-19T10:35:00',1.16063,1.16093,1.16036,1.16079,546.17,1.16067,1.16096,1.1604,1.16082,544.21,True
'2018-07-19T10:36:00',1.16079,1.16099,1.16065,1.16099,371.42,1.16081,1.16103,1.1607,1.16103,373.97,True
'2018-07-19T10:37:00',1.16099,1.16119,1.16088,1.16103,347.07,1.16103,1.16122,1.16091,1.16106,381.7,True
'2018-07-19T10:38:00',1.16102,1.16159,1.16101,1.16144,311.1,1.16106,1.16161,1.16105,1.16148,390.66,True
'2018-07-19T10:39:00',1.16144,1.16179,1.16143,1.1615,359.6,1.16147,1.16181,1.16146,1.16153,383.02,False
'2018-07-19T10:40:00',1.16152,1.16152,1.16108,1.16149,402.22,1.16156,1.16156,1.16111,1.16153,333.45,True
'2018-07-19T10:41:00',1.16151,1.16171,1.1615,1.16166,393.05,1.16154,1.16175,1.16153,1.16169,475.2,False
'2018-07-19T10:42:00',1.16167,1.16168,1.16124,1.16129,351.57,1.1617,1.16172,1.16127,1.16132,360.69,False
'2018-07-19T10:43:00',1.16128,1.16128,1.16099,1.16116,265.92,1.16132,1.16132,1.16101,1.16118,239.01,False
'2018-07-19T10:44:00',1.16115,1.16118,1.16096,1.16113,317.93,1.16118,1.16122,1.161,1.16117,258.62,False
'2018-07-19T10:45:00',1.16113,1.16117,1.16094,1.16108,422.88,1.16118,1.16122,1.16099,1.16111,436.12,True
'2018-07-19T10:46:00',1.16109,1.16114,1.16087,1.1611,321.97,1.16113,1.16117,1.1609,1.16112,247.65,False
'2018-07-19T10:47:00',1.16108,1.16127,1.16099,1.161,280.14,1.16112,1.16131,1.16102,1.16103,253.4,False
'2018-07-19T10:48:00',1.16103,1.16114,1.16094,1.16097,246.38,1.16105,1.16117,1.16098,1.161,256.55,False
'2018-07-19T10:49:00',1.16098,1.16098,1.16068,1.16076,323.58,1.161,1.161,1.16071,1.1608,386.21,False
'2018-07-19T10:50:00',1.16074,1.16089,1.16069,1.16069,208.47,1.16078,1.16092,1.16071,1.16073,363.12,False
'2018-07-19T10:51:00',1.16069,1.16073,1.16054,1.16068,287.33,1.16072,1.16077,1.16057,1.16073,265.9,True
'2018-07-19T10:52:00',1.1607,1.16094,1.1607,1.16079,350.32,1.16073,1.16098,1.16073,1.16083,352.63,True
'2018-07-19T10:53:00',1.16081,1.16109,1.1608,1.16108,392.14,1.16083,1.16113,1.16083,1.16113,327.35,True
'2018-07-19T10:54:00',1.16107,1.16119,1.16087,1.16119,372.64,1.16112,1.16122,1.16091,1.16122,375.44,True
'2018-07-19T10:55:00',1.16118,1.1613,1.16099,1.16128,383.43,1.16122,1.16134,1.16104,1.1613,373.47,False
'2018-07-19T10:56:00',1.16129,1.16133,1.16099,1.16108,392.43,1.16133,1.16136,1.16103,1.16111,388.94,False
'2018-07-19T10:57:00',1.16107,1.16115,1.16102,1.16107,325.16,1.16111,1.16117,1.16106,1.16111,327.31,True
'2018-07-19T10:58:00',1.16107,1.1612,1.16095,1.1612,343.07,1.16111,1.16124,1.16098,1.16124,350.1,True
'2018-07-19T10:59:00',1.16121,1.16138,1.16118,1.16126,406.63,1.16124,1.1614,1.16122,1.16129,391.86,True
'2018-07-19T11:00:00',1.16129,1.16138,1.16121,1.1613,375.3,1.16133,1.16141,1.16125,1.16133,500.4,True
'2018-07-19T11:01:00',1.1613,1.16154,1.16128,1.16148,278.55,1.16134,1.16158,1.16133,1.1615,373.68,False
'2018-07-19T11:02:00',1.16145,1.16151,1.16117,1.16119,382.84,1.16149,1.16154,1.1612,1.16122,418.31,True
'2018-07-19T11:03:00',1.16117,1.16138,1.16108,1.16128,273.13,1.16122,1.16141,1.16112,1.16132,353.58,False
'2018-07-19T11:04:00',1.16127,1.16135,1.16117,1.16119,272.67,1.16132,1.16139,1.1612,1.16123,324.39,False
'2018-07-19T11:05:00',1.16119,1.16128,1.16096,1.161,366.8,1.16124,1.16133,1.161,1.16104,291.7,True
'2018-07-19T11:06:00',1.161,1.16111,1.16089,1.1611,267.51,1.16103,1.16114,1.16093,1.16114,375.1,True
'2018-07-19T11:07:00',1.16111,1.16121,1.16104,1.16117,304.86,1.16114,1.16125,1.16107,1.1612,354.36,False
'2018-07-19T11:08:00',1.16117,1.16117,1.161,1.161,183.64,1.16119,1.1612,1.16105,1.16106,320.98,True
'2018-07-19T11:09:00',1.16101,1.1612,1.16096,1.16101,334.21,1.16104,1.16125,1.161,1.16105,422.52,True
'2018-07-19T11:10:00',1.16103,1.16125,1.161,1.16122,256.24,1.16107,1.16128,1.16103,1.16124,220.05,False
'2018-07-19T11:11:00',1.16121,1.16125,1.16106,1.16115,237.2,1.16124,1.16129,1.1611,1.16119,238.7,True
'2018-07-19T11:12:00',1.16115,1.16132,1.16103,1.16131,276.66,1.16119,1.16135,1.16106,1.16134,381.08,False
'2018-07-19T11:13:00',1.16134,1.1614,1.1611,1.1611,276.2,1.16136,1.16144,1.16113,1.16114,259.4,True
'2018-07-19T11:14:00',1.1611,1.16117,1.16108,1.16114,194.18,1.16114,1.16122,1.16112,1.16119,175.29,False
'2018-07-19T11:15:00',1.16114,1.1612,1.16101,1.16101,194.47,1.16118,1.16122,1.16104,1.16104,162.66,False
'2018-07-19T11:16:00',1.16101,1.16107,1.16095,1.16101,241.59,1.16105,1.16109,1.16098,1.16104,228.81,True
'2018-07-19T11:17:00',1.16101,1.16111,1.16095,1.16104,272.79,1.16105,1.16114,1.16099,1.16108,421.57,False
'2018-07-19T11:18:00',1.16103,1.16111,1.161,1.16103,271.68,1.16107,1.16114,1.16104,1.16106,348.35,False
'2018-07-19T11:19:00',1.16103,1.16103,1.1608,1.16081,267.98,1.16106,1.16106,1.16083,1.16083,245.09,True
'2018-07-19T11:20:00',1.16081,1.16116,1.16081,1.16115,231.67,1.16084,1.16119,1.16083,1.16118,256.88,False
'2018-07-19T11:21:00',1.16114,1.16116,1.16096,1.16109,247.23,1.16117,1.16119,1.16101,1.16111,227.34,True
'2018-07-19T11:22:00',1.16109,1.16121,1.16101,1.16111,268.3,1.16112,1.16125,1.16103,1.16114,226.78,True
'2018-07-19T11:23:00',1.16111,1.16121,1.16101,1.16118,292.7,1.16116,1.16125,1.16105,1.16122,280.73,True
'2018-07-19T11:24:00',1.16119,1.16122,1.16114,1.16118,244.65,1.16123,1.16125,1.16115,1.16123,262.5,False
'2018-07-19T11:25:00',1.1612,1.1612,1.16108,1.1611,211.53,1.16123,1.16123,1.1611,1.16113,191.45,False
'2018-07-19T11:26:00',1.16111,1.16117,1.16102,1.16109,159.47,1.16114,1.1612,1.16105,1.16112,158.81,True
'2018-07-19T11:27:00',1.16109,1.16116,1.16103,1.16111,181.5,1.16111,1.16119,1.16105,1.16114,179.19,False
'2018-07-19T11:28:00',1.16113,1.16122,1.16109,1.1611,201.7,1.16114,1.16123,1.16111,1.16112,75.52,False
'2018-07-19T11:29:00',1.16108,1.16108,1.16069,1.1607,387.38,1.16109,1.16112,1.16071,1.16073,193.53,False
'2018-07-19T11:30:00',1.16071,1.16073,1.16053,1.16061,397.86,1.16073,1.16076,1.16056,1.16064,238.75,False
'2018-07-19T11:31:00',1.1606,1.1606,1.15987,1.15999,471.24,1.16064,1.16064,1.15989,1.16002,466.3,False
'2018-07-19T11:32:00',1.15998,1.15998,1.15953,1.15962,394.27,1.16002,1.16002,1.15956,1.15965,412.17,True
'2018-07-19T11:33:00',1.15963,1.16002,1.15963,1.15997,344.7,1.15967,1.16005,1.15966,1.16,358.99,True
'2018-07-19T11:34:00',1.15999,1.16032,1.15999,1.16022,265.65,1.16,1.16035,1.16,1.16025,263.92,False
'2018-07-19T11:35:00',1.16019,1.16021,1.15976,1.15999,403.79,1.16023,1.16024,1.15978,1.16002,275.41,False
'2018-07-19T11:36:00',1.15999,1.1601,1.15985,1.15988,285.27,1.16002,1.16014,1.15987,1.1599,278.53,True
'2018-07-19T11:37:00',1.15991,1.16009,1.15984,1.16008,268.51,1.15994,1.16013,1.15986,1.1601,159.26,True
'2018-07-19T11:38:00',1.16008,1.16021,1.16002,1.16013,447.54,1.16013,1.16024,1.16004,1.16016,317.44,False
'2018-07-19T11:39:00',1.16014,1.16015,1.15997,1.15997,225.31,1.16017,1.16018,1.16,1.16002,210.01,False
'2018-07-19T11:40:00',1.15997,1.16001,1.15975,1.1598,333.42,1.16001,1.16004,1.15978,1.15983,356.64,False
'2018-07-19T11:41:00',1.15981,1.15983,1.1595,1.15951,280.24,1.15983,1.15985,1.15953,1.15954,271.93,True
'2018-07-19T11:42:00',1.1595,1.15975,1.1595,1.15967,250.52,1.15952,1.15978,1.15952,1.15971,348.08,True
'2018-07-19T11:43:00',1.15967,1.16001,1.15967,1.15998,221.84,1.15971,1.16005,1.15971,1.16002,273.2,True
'2018-07-19T11:44:00',1.15997,1.16032,1.15992,1.16011,301.9,1.16001,1.16035,1.15997,1.16014,377.16,False
'2018-07-19T11:45:00',1.1601,1.16025,1.16007,1.16009,277.82,1.16013,1.16029,1.16011,1.16012,247.02,True
'2018-07-19T11:46:00',1.1601,1.16025,1.16004,1.16019,289.46,1.16014,1.16029,1.16007,1.16022,285.57,False
'2018-07-19T11:47:00',1.16019,1.16021,1.16009,1.16017,249.2,1.16022,1.16024,1.1601,1.1602,135.99,False
'2018-07-19T11:48:00',1.16016,1.16021,1.15995,1.15996,201.51,1.1602,1.16025,1.15998,1.15998,139.09,True
'2018-07-19T11:49:00',1.15996,1.1601,1.15995,1.16001,242.09,1.15999,1.16013,1.15997,1.16005,202.19,False
'2018-07-19T11:50:00',1.16001,1.16004,1.15991,1.15991,253.67,1.16005,1.16007,1.15993,1.15994,158.81,True
'2018-07-19T11:51:00',1.15993,1.16002,1.15991,1.15995,218.38,1.15994,1.16005,1.15994,1.16,203.57,True
'2018-07-19T11:52:00',1.15996,1.1601,1.1599,1.16005,187.81,1.16,1.16013,1.15994,1.1601,170.09,True
'2018-07-19T11:53:00',1.16008,1.16037,1.16007,1.16037,397.19,1.16011,1.1604,1.16009,1.1604,427.36,True
'2018-07-19T11:54:00',1.16035,1.16052,1.16029,1.16041,327.03,1.16037,1.16056,1.16033,1.16044,413.8,True
'2018-07-19T11:55:00',1.1604,1.16056,1.16035,1.16046,278.05,1.16044,1.1606,1.16039,1.16049,289.39,True
'2018-07-19T11:56:00',1.16046,1.16062,1.16044,1.16056,250.04,1.16049,1.16065,1.16046,1.16059,188.1,False
'2018-07-19T11:57:00',1.16057,1.16058,1.16046,1.16047,341.9,1.1606,1.16062,1.16049,1.16049,323.77,True
'2018-07-19T11:58:00',1.16046,1.16061,1.1604,1.16061,324.9,1.1605,1.16064,1.16044,1.16064,248.9,False
'2018-07-19T11:59:00',1.16062,1.16077,1.1606,1.16061,380.09,1.16064,1.16081,1.16062,1.16064,318.35,False
'2018-07-19T12:00:00',1.1606,1.16068,1.16042,1.16047,311.2,1.16062,1.1607,1.16045,1.16052,277.66,True
'2018-07-19T12:01:00',1.16049,1.16071,1.16049,1.16062,385.93,1.16053,1.16075,1.16053,1.16064,341.51,False
'2018-07-19T12:02:00',1.16062,1.16067,1.16044,1.16048,296.53,1.16066,1.1607,1.16047,1.16053,446.51,False
'2018-07-19T12:03:00',1.16049,1.1606,1.16037,1.16038,377.22,1.16053,1.16063,1.16041,1.16043,280.7,True
'2018-07-19T12:04:00',1.16037,1.16063,1.16028,1.16046,383.81,1.16043,1.16065,1.16031,1.16049,376.67,False
'2018-07-19T12:05:00',1.16045,1.16048,1.1601,1.1602,306.11,1.16049,1.16051,1.16014,1.16024,450.92,False
'2018-07-19T12:06:00',1.16022,1.16034,1.16009,1.16014,353.77,1.16026,1.16037,1.1601,1.16017,368.69,True
'2018-07-19T12:07:00',1.16013,1.16044,1.16013,1.1603,349.03,1.16017,1.16047,1.16017,1.16032,211.16,True
'2018-07-19T12:08:00',1.1603,1.16035,1.16025,1.16031,191.43,1.16033,1.16038,1.16028,1.16035,215.48,True
'2018-07-19T12:09:00',1.16031,1.16056,1.16031,1.16048,307.65,1.16035,1.1606,1.16035,1.16053,309.79,False
'2018-07-19T12:10:00',1.16049,1.16055,1.16038,1.1604,280.11,1.16053,1.16059,1.16042,1.16044,302.02,False
'2018-07-19T12:11:00',1.16043,1.16044,1.16024,1.16026,229.23,1.16047,1.16047,1.16028,1.1603,291.98,True
'2018-07-19T12:12:00',1.16028,1.16045,1.16026,1.16039,217.96,1.16029,1.16049,1.16029,1.16043,296.66,True
'2018-07-19T12:13:00',1.16039,1.16051,1.16029,1.1604,278.29,1.16042,1.16054,1.16032,1.16044,361.72,False
'2018-07-19T12:14:00',1.1604,1.1604,1.16032,1.16034,201.65,1.16044,1.16044,1.16036,1.16039,313.16,True
'2018-07-19T12:15:00',1.16036,1.16038,1.16007,1.16035,299.75,1.16039,1.1604,1.1601,1.16038,320.23,False
'2018-07-19T12:16:00',1.16036,1.16037,1.1602,1.16032,270.74,1.16039,1.16041,1.16024,1.16035,287.12,True
'2018-07-19T12:17:00',1.16032,1.16082,1.16032,1.16081,375.89,1.16035,1.16085,1.16035,1.16085,431.98,False
'2018-07-19T12:18:00',1.16081,1.16092,1.16079,1.16081,377.46,1.16085,1.16095,1.16083,1.16085,395.7,False
'2018-07-19T12:19:00',1.16081,1.16095,1.1607,1.1608,369.23,1.16085,1.16099,1.16073,1.16084,301.77,False
'2018-07-19T12:20:00',1.16079,1.16089,1.16069,1.1608,358.88,1.16082,1.16093,1.16073,1.16084,323.25,True
'2018-07-19T12:21:00',1.16079,1.16092,1.16069,1.16092,215.84,1.16083,1.16093,1.16071,1.16093,265.25,False
'2018-07-19T12:22:00',1.16092,1.16101,1.16075,1.16076,219.85,1.16096,1.16103,1.16077,1.16079,206.64,True
'2018-07-19T12:23:00',1.16077,1.16095,1.16074,1.16094,258.66,1.1608,1.16099,1.16079,1.16099,306.2,False
'2018-07-19T12:24:00',1.16094,1.16094,1.1608,1.16091,303.0,1.16096,1.16097,1.16083,1.16094,232.75,True
'2018-07-19T12:25:00',1.16091,1.16101,1.16085,1.161,194.09,1.16094,1.16104,1.16089,1.16104,272.03,True
'2018-07-19T12:26:00',1.16101,1.16122,1.16092,1.16121,193.84,1.16104,1.16124,1.16095,1.16124,320.41,True
'2018-07-19T12:27:00',1.1612,1.16136,1.16116,1.16133,296.04,1.16124,1.1614,1.1612,1.16136,352.29,False
'2018-07-19T12:28:00',1.16134,1.16137,1.1612,1.16131,318.52,1.16138,1.16139,1.16122,1.16135,285.37,False
'2018-07-19T12:29:00',1.16132,1.16139,1.16115,1.16122,270.22,1.16134,1.16142,1.16119,1.16124,265.09,False
'2018-07-19T12:30:00',1.16122,1.16122,1.16088,1.16096,329.14,1.16124,1.16124,1.1609,1.16099,297.64,False
'2018-07-19T12:31:00',1.16095,1.16096,1.1607,1.1607,246.57,1.16097,1.16099,1.16073,1.16073,265.37,True
'2018-07-19T12:32:00',1.16071,1.1609,1.16069,1.16086,240.59,1.16074,1.16094,1.16072,1.16091,268.77,False
'2018-07-19T12:33:00',1.16086,1.16089,1.16065,1.16065,154.96,1.1609,1.16093,1.16068,1.16068,191.68,True
'2018-07-19T12:34:00',1.16067,1.1608,1.16065,1.16078,207.52,1.16069,1.16084,1.16068,1.16081,136.74,False
'2018-07-19T12:35:00',1.16079,1.1608,1.16055,1.16061,279.07,1.16081,1.16082,1.16058,1.16066,253.96,False
'2018-07-19T12:36:00',1.16061,1.16064,1.16046,1.1605,348.81,1.16065,1.16069,1.1605,1.16054,340.28,False
'2018-07-19T12:37:00',1.16049,1.16051,1.16019,1.16025,344.97,1.16054,1.16055,1.16021,1.16026,233.64,True
'2018-07-19T12:38:00',1.16023,1.16033,1.16023,1.16025,180.5,1.16026,1.16037,1.16026,1.16027,103.63,False
'2018-07-19T12:39:00',1.16026,1.16031,1.16014,1.16019,175.5,1.16027,1.16032,1.16015,1.1602,119.7,False
'2018-07-19T12:40:00',1.16019,1.1602,1.1598,1.1598,323.26,1.1602,1.16022,1.15982,1.15984,185.03,True
'2018-07-19T12:41:00',1.15981,1.16012,1.15974,1.16007,254.89,1.15985,1.16015,1.15977,1.1601,223.43,True
'2018-07-19T12:42:00',1.16007,1.16031,1.16007,1.16024,248.51,1.16009,1.16035,1.16009,1.16028,201.63,False
'2018-07-19T12:43:00',1.16026,1.16027,1.16014,1.16022,165.55,1.16028,1.16029,1.16017,1.16024,190.42,False
'2018-07-19T12:44:00',1.16022,1.16031,1.16008,1.16008,242.56,1.16024,1.16035,1.16011,1.16011,339.13,False
'2018-07-19T12:45:00',1.16007,1.1601,1.15995,1.15999,270.07,1.16011,1.16013,1.15998,1.16003,188.76,True
'2018-07-19T12:46:00',1.16,1.16026,1.16,1.16017,297.5,1.16003,1.1603,1.16003,1.1602,197.08,True
'2018-07-19T12:47:00',1.16018,1.16035,1.16017,1.16032,265.18,1.16022,1.16038,1.1602,1.16035,220.13,True
'2018-07-19T12:48:00',1.16031,1.16036,1.1603,1.16034,228.7,1.16034,1.16039,1.16033,1.16039,197.8,True
'2018-07-19T12:49:00',1.16035,1.16041,1.16026,1.16039,211.99,1.16038,1.16044,1.1603,1.16044,238.12,True
'2018-07-19T12:50:00',1.16039,1.1605,1.16038,1.16041,207.07,1.16043,1.16053,1.16041,1.16045,189.95,False
'2018-07-19T12:51:00',1.16042,1.16048,1.16027,1.16031,120.04,1.16045,1.16051,1.16031,1.16034,204.02,False
'2018-07-19T12:52:00',1.16031,1.16038,1.16026,1.1603,121.34,1.16034,1.1604,1.16029,1.16034,171.82,True
'2018-07-19T12:53:00',1.1603,1.16048,1.16015,1.16046,260.63,1.16034,1.16052,1.16018,1.1605,318.32,False
'2018-07-19T12:54:00',1.16046,1.16058,1.16012,1.1603,364.67,1.1605,1.1606,1.16014,1.16034,255.73,True
'2018-07-19T12:55:00',1.1603,1.16044,1.1602,1.16036,204.44,1.16033,1.16047,1.16023,1.16041,193.48,True
'2018-07-19T12:56:00',1.16037,1.16045,1.16026,1.1604,267.27,1.16041,1.16047,1.16029,1.16042,270.74,False
'2018-07-19T12:57:00',1.1604,1.1604,1.16006,1.16017,235.15,1.16043,1.16043,1.16011,1.16018,249.23,False
'2018-07-19T12:58:00',1.16016,1.16016,1.15995,1.16005,229.91,1.16018,1.16018,1.15998,1.16008,243.4,False
'2018-07-19T12:59:00',1.16005,1.16008,1.15952,1.15954,381.65,1.16007,1.16011,1.15954,1.15958,360.07,True
'2018-07-19T13:00:00',1.15957,1.1597,1.15949,1.15969,333.81,1.15959,1.15974,1.15952,1.15973,294.73,False
'2018-07-19T13:01:00',1.15968,1.1597,1.15948,1.15961,309.32,1.15973,1.15974,1.1595,1.15964,284.88,False
'2018-07-19T13:02:00',1.1596,1.1597,1.15947,1.15953,321.56,1.15964,1.15973,1.1595,1.15955,253.18,False
'2018-07-19T13:03:00',1.15952,1.15974,1.15933,1.15935,369.87,1.15956,1.15978,1.15938,1.15939,431.45,False
'2018-07-19T13:04:00',1.15937,1.15947,1.15871,1.15875,516.53,1.15941,1.15951,1.15875,1.15879,471.92,True
'2018-07-19T13:05:00',1.1587,1.15901,1.15864,1.15899,475.15,1.15871,1.15905,1.15869,1.159,402.18,True
'2018-07-19T13:06:00',1.15897,1.15916,1.15889,1.15905,369.98,1.15898,1.1592,1.15892,1.15909,420.46,True
'2018-07-19T13:07:00',1.15905,1.15916,1.15903,1.15906,215.74,1.15909,1.15919,1.15905,1.1591,264.75,True
'2018-07-19T13:08:00',1.15906,1.15922,1.15903,1.15921,171.94,1.1591,1.15926,1.15906,1.15926,312.16,True
'2018-07-19T13:09:00',1.15924,1.15931,1.15916,1.15926,304.82,1.15926,1.15935,1.15919,1.1593,282.5,True
'2018-07-19T13:10:00',1.15928,1.15935,1.15925,1.15934,196.73,1.15932,1.15939,1.15929,1.15938,227.22,False
'2018-07-19T13:11:00',1.15934,1.15935,1.15926,1.15927,197.91,1.15937,1.15938,1.1593,1.15932,200.75,True
'2018-07-19T13:12:00',1.15929,1.15931,1.15923,1.1593,159.3,1.15933,1.15934,1.15926,1.15933,233.51,True
'2018-07-19T13:13:00',1.1593,1.15934,1.15924,1.15932,290.01,1.15934,1.15937,1.15927,1.15933,218.32,False
'2018-07-19T13:14:00',1.15932,1.15935,1.1591,1.1591,350.38,1.15934,1.15938,1.15914,1.15914,287.73,True
'2018-07-19T13:15:00',1.15909,1.15922,1.15909,1.15921,203.15,1.15912,1.15927,1.15911,1.15924,229.58,False
'2018-07-19T13:16:00',1.15922,1.15924,1.15891,1.159,266.17,1.15924,1.15928,1.15894,1.15904,292.3,False
'2018-07-19T13:17:00',1.159,1.15919,1.15881,1.15882,347.38,1.15904,1.15921,1.15885,1.15885,375.69,False
'2018-07-19T13:18:00',1.15881,1.15885,1.15874,1.15877,291.93,1.15886,1.15889,1.15879,1.15881,260.6,False
'2018-07-19T13:19:00',1.15878,1.15878,1.15859,1.1586,301.29,1.15881,1.15882,1.15861,1.15864,219.74,True
'2018-07-19T13:20:00',1.1586,1.15893,1.15859,1.15889,321.87,1.15864,1.15896,1.15864,1.15893,251.08,True
'2018-07-19T13:21:00',1.15888,1.15899,1.1588,1.15894,319.4,1.15891,1.15902,1.15884,1.15898,215.65,False
'2018-07-19T13:22:00',1.15894,1.15903,1.15885,1.15887,355.54,1.15897,1.15907,1.15886,1.1589,257.65,False
'2018-07-19T13:23:00',1.15887,1.15891,1.15872,1.1588,267.16,1.1589,1.15893,1.15875,1.15882,232.99,False
'2018-07-19T13:24:00',1.15879,1.15885,1.15875,1.15877,152.8,1.15882,1.15887,1.15877,1.1588,130.44,False
'2018-07-19T13:25:00',1.15877,1.15881,1.15865,1.15865,136.13,1.1588,1.15884,1.15867,1.15867,205.17,True
'2018-07-19T13:26:00',1.15864,1.15885,1.15861,1.15884,287.25,1.15865,1.15889,1.15864,1.15888,265.61,True
'2018-07-19T13:27:00',1.15884,1.15889,1.15881,1.15885,217.72,1.15888,1.15893,1.15884,1.15888,239.82,True
'2018-07-19T13:28:00',1.15884,1.159,1.15883,1.1589,246.42,1.15888,1.15903,1.15887,1.15891,224.29,True
'2018-07-19T13:29:00',1.1589,1.15937,1.15888,1.15928,361.72,1.15893,1.1594,1.1589,1.1593,349.54,True
'2018-07-19T13:30:00',1.1593,1.15941,1.15911,1.15937,290.61,1.15933,1.15945,1.15915,1.15939,328.32,True
'2018-07-19T13:31:00',1.15937,1.15947,1.15926,1.15946,277.83,1.15939,1.1595,1.15929,1.15949,362.12,False
'2018-07-19T13:32:00',1.15945,1.15951,1.15926,1.15927,243.28,1.15948,1.15953,1.15929,1.1593,284.38,False
'2018-07-19T13:33:00',1.15927,1.15927,1.15915,1.15922,169.71,1.1593,1.15931,1.15919,1.15924,240.25,True
'2018-07-19T13:34:00',1.15922,1.15968,1.15917,1.15967,222.26,1.15925,1.1597,1.1592,1.1597,392.28,False
'2018-07-19T13:35:00',1.15968,1.15968,1.15946,1.15961,297.99,1.1597,1.1597,1.15949,1.15963,307.21,True
'2018-07-19T13:36:00',1.15958,1.15987,1.15951,1.15987,308.98,1.1596,1.15991,1.15955,1.1599,470.62,False
'2018-07-19T13:37:00',1.15985,1.15986,1.1596,1.15972,285.37,1.15989,1.15989,1.15964,1.15976,309.48,True
'2018-07-19T13:38:00',1.15972,1.15994,1.15965,1.15987,303.12,1.15975,1.15996,1.15968,1.15991,340.16,False
'2018-07-19T13:39:00',1.15987,1.15991,1.15958,1.15959,430.46,1.15992,1.15994,1.15959,1.15963,372.15,True
'2018-07-19T13:40:00',1.15957,1.1597,1.15948,1.15966,285.37,1.15961,1.15974,1.15951,1.15968,249.09,True
'2018-07-19T13:41:00',1.15965,1.15972,1.15962,1.15968,268.43,1.15968,1.15975,1.15965,1.15972,258.03,False
'2018-07-19T13:42:00',1.1597,1.15978,1.1596,1.1596,142.31,1.15973,1.15981,1.15963,1.15964,208.47,True
'2018-07-19T13:43:00',1.1596,1.15973,1.15959,1.15968,219.55,1.15964,1.15976,1.15962,1.15971,193.49,True
'2018-07-19T13:44:00',1.15968,1.15977,1.15966,1.1597,225.58,1.15972,1.1598,1.15969,1.15973,199.79,False
'2018-07-19T13:45:00',1.15971,1.15971,1.15926,1.1593,361.53,1.15973,1.15973,1.1593,1.15934,274.59,False
'2018-07-19T13:46:00',1.15931,1.15934,1.15907,1.1591,320.85,1.15934,1.15937,1.15909,1.15913,250.24,True
'2018-07-19T13:47:00',1.15909,1.15925,1.15909,1.1592,268.57,1.15913,1.15926,1.15913,1.15923,334.57,False
'2018-07-19T13:48:00',1.15921,1.15927,1.15912,1.15913,244.26,1.15923,1.15929,1.15914,1.15916,322.53,True
'2018-07-19T13:49:00',1.15912,1.1595,1.15906,1.15947,240.2,1.15913,1.15952,1.15908,1.1595,269.59,False
'2018-07-19T13:50:00',1.15946,1.1595,1.15937,1.15938,213.07,1.15949,1.15953,1.1594,1.1594,286.29,False
'2018-07-19T13:51:00',1.15938,1.15938,1.15925,1.15931,248.36,1.1594,1.1594,1.15927,1.15935,285.7,False
'2018-07-19T13:52:00',1.1593,1.15937,1.15914,1.15914,277.22,1.15935,1.15939,1.15918,1.15918,247.84,True
'2018-07-19T13:53:00',1.15913,1.15926,1.15908,1.15924,346.18,1.15918,1.15931,1.15911,1.15926,355.41,False
'2018-07-19T13:54:00',1.15921,1.15924,1.15913,1.15914,219.18,1.15923,1.15928,1.15915,1.15919,268.44,True
'2018-07-19T13:55:00',1.15915,1.15952,1.15909,1.1595,241.78,1.15919,1.15956,1.15911,1.15953,306.1,True
'2018-07-19T13:56:00',1.15949,1.15966,1.15934,1.15964,337.28,1.15953,1.1597,1.15938,1.15968,381.89,True
'2018-07-19T13:57:00',1.15963,1.15976,1.15959,1.15976,383.69,1.15966,1.15978,1.15963,1.15978,304.33,True
'2018-07-19T13:58:00',1.15977,1.15988,1.15966,1.15987,279.36,1.15979,1.15991,1.15969,1.1599,264.72,True
'2018-07-19T13:59:00',1.15988,1.16007,1.15987,1.16006,222.9,1.1599,1.1601,1.1599,1.16009,284.86,False
'2018-07-19T14:00:00',1.16005,1.16006,1.15974,1.15989,347.45,1.16007,1.16009,1.15977,1.1599,361.71,False
'2018-07-19T14:01:00',1.15987,1.1599,1.15973,1.15988,290.71,1.15989,1.15992,1.15976,1.15991,256.3,False
'2018-07-19T14:02:00',1.15988,1.15993,1.15973,1.15976,382.53,1.15992,1.15995,1.15975,1.1598,370.07,False
'2018-07-19T14:03:00',1.15976,1.15986,1.1597,1.15972,309.85,1.15979,1.15988,1.15973,1.15976,337.65,False
'2018-07-19T14:04:00',1.15973,1.15973,1.1595,1.15954,361.65,1.15975,1.15976,1.15951,1.15957,360.89,False
'2018-07-19T14:05:00',1.15954,1.15956,1.15933,1.15942,411.24,1.15956,1.15958,1.15938,1.15945,420.82,False
'2018-07-19T14:06:00',1.15944,1.1595,1.15937,1.15937,326.25,1.15946,1.15952,1.1594,1.1594,314.82,False
'2018-07-19T14:07:00',1.15936,1.15939,1.15924,1.15931,309.05,1.15939,1.15942,1.15928,1.15934,438.17,False
'2018-07-19T14:08:00',1.15929,1.15929,1.159,1.15911,387.02,1.15932,1.15932,1.15903,1.15914,355.53,False
'2018-07-19T14:09:00',1.15909,1.15914,1.15893,1.15897,337.09,1.15913,1.15918,1.15895,1.15899,266.75,False
'2018-07-19T14:10:00',1.15898,1.15898,1.15865,1.15869,461.49,1.159,1.159,1.15869,1.15874,347.02,True
'2018-07-19T14:11:00',1.15871,1.15876,1.15868,1.15872,310.91,1.15873,1.15878,1.15871,1.15874,227.24,False
'2018-07-19T14:12:00',1.15873,1.15877,1.15859,1.15861,255.02,1.15874,1.15879,1.15861,1.15866,258.43,True
'2018-07-19T14:13:00',1.15864,1.15871,1.15859,1.15871,395.87,1.15866,1.15873,1.15862,1.15872,253.5,True
'2018-07-19T14:14:00',1.15871,1.15884,1.1587,1.15877,213.15,1.15873,1.15886,1.15872,1.1588,308.49,False
'2018-07-19T14:15:00',1.15876,1.15884,1.15856,1.15859,278.87,1.15879,1.15888,1.1586,1.15863,303.96,True
'2018-07-19T14:16:00',1.1586,1.1588,1.1586,1.1588,164.56,1.15863,1.15882,1.15863,1.15882,191.08,True
'2018-07-19T14:17:00',1.1588,1.15886,1.15878,1.15884,223.44,1.15883,1.15888,1.1588,1.15887,159.96,True
'2018-07-19T14:18:00',1.15885,1.15892,1.15883,1.1589,213.15,1.15887,1.15895,1.15885,1.15893,264.7,False
'2018-07-19T14:19:00',1.15891,1.15892,1.15868,1.15869,363.97,1.15894,1.15894,1.15871,1.15872,325.98,False
'2018-07-19T14:20:00',1.15867,1.15869,1.1585,1.15853,341.34,1.1587,1.15872,1.15854,1.15855,354.34,False
'2018-07-19T14:21:00',1.15854,1.15864,1.1585,1.15852,243.21,1.15856,1.15867,1.15853,1.15855,231.02,False
'2018-07-19T14:22:00',1.15851,1.15856,1.15846,1.15846,203.0,1.15854,1.15859,1.15847,1.15848,256.7,False
'2018-07-19T14:23:00',1.15847,1.15848,1.1582,1.15824,437.04,1.1585,1.15852,1.15822,1.15827,247.11,True
'2018-07-19T14:24:00',1.15825,1.15846,1.15818,1.15845,292.29,1.15828,1.1585,1.15821,1.15848,283.36,True
'2018-07-19T14:25:00',1.15848,1.15857,1.15839,1.15847,334.27,1.1585,1.1586,1.15844,1.15851,410.65,False
'2018-07-19T14:26:00',1.15846,1.15852,1.15829,1.15832,257.98,1.1585,1.15855,1.15832,1.15835,240.19,False
'2018-07-19T14:27:00',1.15832,1.15837,1.15814,1.15817,328.15,1.15837,1.15841,1.15819,1.1582,210.2,True
'2018-07-19T14:28:00',1.15817,1.1583,1.15817,1.1583,213.36,1.1582,1.15833,1.1582,1.15832,171.08,True
'2018-07-19T14:29:00',1.15828,1.15837,1.15828,1.15836,199.81,1.15833,1.15844,1.15833,1.15844,185.29,False
'2018-07-19T14:30:00',1.15837,1.15837,1.15762,1.15769,369.97,1.15843,1.15843,1.15767,1.15772,369.25,False
'2018-07-19T14:31:00',1.15768,1.15771,1.15748,1.15764,313.2,1.15773,1.15774,1.15751,1.15768,248.49,False
'2018-07-19T14:32:00',1.15765,1.15767,1.1575,1.15759,285.55,1.15768,1.15771,1.15753,1.15763,374.48,True
'2018-07-19T14:33:00',1.15757,1.15809,1.15756,1.15804,335.05,1.1576,1.1581,1.15759,1.15807,471.23,True
'2018-07-19T14:34:00',1.15802,1.15822,1.15798,1.15809,341.41,1.15804,1.15825,1.15801,1.15812,398.78,True
'2018-07-19T14:35:00',1.15809,1.15829,1.15807,1.1582,320.6,1.15813,1.15833,1.1581,1.15823,465.85,True
'2018-07-19T14:36:00',1.1582,1.15857,1.1582,1.1585,238.17,1.15824,1.15859,1.15823,1.15854,345.54,True
'2018-07-19T14:37:00',1.1585,1.15861,1.15835,1.15859,271.75,1.15854,1.15864,1.15839,1.15863,293.94,True
'2018-07-19T14:38:00',1.15859,1.15878,1.1584,1.15865,371.34,1.15863,1.15881,1.15843,1.15869,363.99,False
'2018-07-19T14:39:00',1.15865,1.15876,1.15848,1.15854,242.27,1.15871,1.15879,1.15852,1.15857,320.0,False
'2018-07-19T14:40:00',1.15853,1.15853,1.15819,1.15828,298.54,1.15855,1.15855,1.15822,1.15832,305.38,True
'2018-07-19T14:41:00',1.15829,1.15843,1.15814,1.1584,285.88,1.15833,1.15846,1.15818,1.15843,339.41,False
'2018-07-19T14:42:00',1.1584,1.15845,1.15835,1.15835,283.41,1.15843,1.15848,1.15838,1.15839,336.48,True
'2018-07-19T14:43:00',1.15836,1.15859,1.15835,1.15852,295.28,1.15838,1.15862,1.15838,1.15854,384.25,False
'2018-07-19T14:44:00',1.1585,1.15855,1.15832,1.15835,222.64,1.15853,1.15858,1.15836,1.15838,310.0,False
'2018-07-19T14:45:00',1.15835,1.1584,1.15814,1.15819,258.52,1.15837,1.15844,1.15816,1.15823,376.96,True
'2018-07-19T14:46:00',1.1582,1.15849,1.158,1.15839,280.18,1.15823,1.15853,1.15801,1.15842,364.71,True
'2018-07-19T14:47:00',1.15839,1.15868,1.15839,1.15855,234.72,1.15842,1.15871,1.15842,1.15859,308.58,True
'2018-07-19T14:48:00',1.15855,1.15879,1.1585,1.15876,227.37,1.15859,1.15883,1.15853,1.1588,237.96,False
'2018-07-19T14:49:00',1.15876,1.15886,1.15873,1.15875,219.58,1.15879,1.1589,1.15876,1.15879,287.22,True
'2018-07-19T14:50:00',1.15876,1.15898,1.15876,1.15896,174.34,1.15878,1.159,1.15878,1.15899,263.16,False
'2018-07-19T14:51:00',1.15896,1.15899,1.15889,1.15896,242.22,1.159,1.15901,1.15891,1.15898,380.14,False
'2018-07-19T14:52:00',1.15895,1.15899,1.1586,1.1587,323.56,1.15898,1.15902,1.15863,1.15873,320.52,True
'2018-07-19T14:53:00',1.15871,1.15889,1.15868,1.15876,301.9,1.15873,1.15893,1.15871,1.15878,363.74,True
'2018-07-19T14:54:00',1.15875,1.15895,1.1586,1.15893,235.8,1.15878,1.15898,1.15863,1.15896,266.69,False
'2018-07-19T14:55:00',1.15893,1.15904,1.15877,1.15887,282.9,1.15895,1.15906,1.1588,1.15891,284.51,False
'2018-07-19T14:56:00',1.15889,1.15889,1.15866,1.15871,247.07,1.15891,1.15891,1.1587,1.15874,363.17,False
'2018-07-19T14:57:00',1.1587,1.1587,1.15832,1.15842,273.71,1.15874,1.15874,1.15836,1.15845,295.48,True
'2018-07-19T14:58:00',1.15843,1.15871,1.15839,1.15861,282.68,1.15845,1.15873,1.15842,1.15865,338.23,True
'2018-07-19T14:59:00',1.15861,1.15867,1.15843,1.15862,284.67,1.15865,1.1587,1.15846,1.15865,411.55,False
'2018-07-19T15:00:00',1.15862,1.15871,1.15848,1.15858,332.03,1.15865,1.15874,1.15851,1.15862,392.64,True
'2018-07-19T15:01:00',1.15858,1.15904,1.15856,1.15904,389.79,1.15862,1.15906,1.15859,1.15906,285.31,True
'2018-07-19T15:02:00',1.15906,1.15914,1.15898,1.15911,262.74,1.15909,1.15918,1.15901,1.15913,304.25,True
'2018-07-19T15:03:00',1.15913,1.15934,1.1591,1.15931,315.02,1.15915,1.15939,1.15913,1.15935,396.8,True
'2018-07-19T15:04:00',1.1593,1.15957,1.15924,1.15942,230.74,1.15934,1.15959,1.15926,1.15944,234.54,False
'2018-07-19T15:05:00',1.15941,1.15949,1.1592,1.15921,231.96,1.15944,1.15951,1.15923,1.15924,256.21,True
'2018-07-19T15:06:00',1.1592,1.15929,1.15913,1.15925,206.19,1.15923,1.15933,1.15916,1.15928,192.86,False
'2018-07-19T15:07:00',1.15921,1.15928,1.15898,1.15902,207.25,1.15924,1.15931,1.15901,1.15906,266.45,True
'2018-07-19T15:08:00',1.15902,1.15924,1.15896,1.15919,264.18,1.15907,1.15928,1.15898,1.15922,288.59,False
'2018-07-19T15:09:00',1.15918,1.15923,1.15903,1.15917,238.13,1.15922,1.15927,1.15907,1.15919,143.87,False
'2018-07-19T15:10:00',1.15916,1.15916,1.159,1.15915,326.56,1.15917,1.15919,1.15903,1.15918,253.56,True
'2018-07-19T15:11:00',1.15914,1.15927,1.1591,1.15925,269.87,1.15917,1.15931,1.15913,1.15928,208.46,True
'2018-07-19T15:12:00',1.15925,1.1595,1.15925,1.15939,270.43,1.15928,1.15954,1.15928,1.15941,334.82,True
'2018-07-19T15:13:00',1.15941,1.15956,1.15938,1.15956,174.12,1.15944,1.15959,1.15941,1.15958,356.03,True
'2018-07-19T15:14:00',1.15956,1.15996,1.15956,1.15995,455.39,1.15959,1.15999,1.15959,1.15999,416.44,False
'2018-07-19T15:15:00',1.15995,1.15995,1.15979,1.15992,267.45,1.15998,1.15998,1.15981,1.15994,317.41,False
'2018-07-19T15:16:00',1.15992,1.15992,1.1596,1.15972,262.5,1.15995,1.15995,1.15964,1.15974,270.42,False
'2018-07-19T15:17:00',1.15972,1.15974,1.15951,1.15969,217.19,1.15974,1.15977,1.15954,1.15971,264.97,False
'2018-07-19T15:18:00',1.15969,1.15981,1.15959,1.15965,147.44,1.15972,1.15983,1.15963,1.15969,217.94,False
'2018-07-19T15:19:00',1.15966,1.15966,1.1595,1.15956,92.94,1.15968,1.15968,1.15953,1.15958,115.38,False
'2018-07-19T15:20:00',1.1595,1.15959,1.1594,1.1595,274.49,1.15951,1.15961,1.15943,1.15953,295.93,False
'2018-07-19T15:21:00',1.1595,1.15954,1.15945,1.15946,102.7,1.15953,1.15956,1.15948,1.15949,181.36,False
'2018-07-19T15:22:00',1.15948,1.15952,1.1594,1.1594,158.11,1.15951,1.15955,1.15941,1.15943,113.09,True
'2018-07-19T15:23:00',1.1594,1.15964,1.15935,1.15945,270.24,1.15942,1.15968,1.15939,1.15948,227.62,True
'2018-07-19T15:24:00',1.15946,1.15956,1.15943,1.15949,259.89,1.15949,1.15959,1.15946,1.15951,229.72,False
'2018-07-19T15:25:00',1.15949,1.1595,1.15935,1.15944,243.44,1.15952,1.15953,1.15939,1.15947,227.05,False
'2018-07-19T15:26:00',1.15943,1.15948,1.15934,1.15934,248.1,1.15948,1.1595,1.15936,1.15937,310.61,False
'2018-07-19T15:27:00',1.15934,1.15935,1.1592,1.1592,232.28,1.15936,1.15937,1.15921,1.15921,188.89,True
'2018-07-19T15:28:00',1.15919,1.15939,1.15915,1.15934,230.15,1.15922,1.15942,1.15917,1.15937,242.98,False
'2018-07-19T15:29:00',1.15933,1.15937,1.1592,1.15934,239.89,1.15935,1.15939,1.15922,1.15937,210.75,True
'2018-07-19T15:30:00',1.15933,1.15965,1.1593,1.15958,343.27,1.15935,1.15968,1.15934,1.15962,333.33,True
'2018-07-19T15:31:00',1.15958,1.16017,1.15955,1.16015,315.53,1.15962,1.1602,1.15959,1.16017,355.74,True
'2018-07-19T15:32:00',1.16014,1.16045,1.15999,1.16041,382.22,1.16018,1.16049,1.16001,1.16044,434.18,True
'2018-07-19T15:33:00',1.1604,1.16079,1.16038,1.16067,356.69,1.16042,1.16081,1.1604,1.16071,403.79,True
'2018-07-19T15:34:00',1.16071,1.16091,1.16067,1.16084,412.41,1.16073,1.16093,1.16071,1.16089,412.27,False
'2018-07-19T15:35:00',1.16082,1.16085,1.16067,1.16075,420.53,1.16086,1.16087,1.16071,1.16078,386.72,False
'2018-07-19T15:36:00',1.16075,1.16078,1.16042,1.16043,349.01,1.16079,1.16082,1.16045,1.16048,427.5,True
'2018-07-19T15:37:00',1.16044,1.16054,1.16036,1.16048,307.32,1.16048,1.16058,1.16039,1.16053,324.92,False
'2018-07-19T15:38:00',1.16048,1.16051,1.1604,1.16045,291.44,1.16051,1.16055,1.16044,1.16048,356.48,False
'2018-07-19T15:39:00',1.16049,1.16053,1.16032,1.16034,287.55,1.16051,1.16055,1.16035,1.16036,296.92,False
'2018-07-19T15:40:00',1.16032,1.16035,1.16023,1.16024,278.01,1.16035,1.16039,1.16026,1.16027,225.35,True
'2018-07-19T15:41:00',1.16024,1.16042,1.16022,1.16042,243.35,1.16026,1.16044,1.16026,1.16044,268.66,False
'2018-07-19T15:42:00',1.16043,1.16051,1.16038,1.16039,338.26,1.16047,1.16054,1.1604,1.16042,271.9,True
'2018-07-19T15:43:00',1.16039,1.16048,1.16034,1.16044,265.64,1.16041,1.1605,1.16037,1.16048,349.02,False
'2018-07-19T15:44:00',1.16044,1.16049,1.16034,1.16039,293.8,1.16047,1.16051,1.16037,1.16043,284.42,False
'2018-07-19T15:45:00',1.16038,1.16046,1.16037,1.16038,260.92,1.16043,1.16049,1.1604,1.16042,253.5,False
'2018-07-19T15:46:00',1.16039,1.16045,1.1602,1.1602,321.84,1.16042,1.16047,1.16023,1.16024,345.27,False
'2018-07-19T15:47:00',1.16023,1.16027,1.15983,1.15994,354.85,1.16026,1.16029,1.15985,1.15995,334.58,True
'2018-07-19T15:48:00',1.15996,1.16003,1.15989,1.15999,383.76,1.15998,1.16005,1.15993,1.16002,294.06,False
'2018-07-19T15:49:00',1.15998,1.16008,1.15987,1.1599,378.83,1.16001,1.1601,1.15991,1.15993,354.5,True
'2018-07-19T15:50:00',1.15989,1.1601,1.15989,1.16004,318.56,1.15993,1.16014,1.15993,1.16007,330.84,False
'2018-07-19T15:51:00',1.16005,1.16009,1.1597,1.1598,360.18,1.16007,1.16012,1.15974,1.15983,323.77,True
'2018-07-19T15:52:00',1.15979,1.15997,1.15974,1.15995,279.2,1.15983,1.16,1.15979,1.15998,330.35,True
'2018-07-19T15:53:00',1.15995,1.16011,1.15994,1.16006,362.25,1.15999,1.16014,1.15997,1.16008,322.63,False
'2018-07-19T15:54:00',1.16006,1.1601,1.15988,1.15989,287.45,1.16009,1.16014,1.15991,1.15993,219.77,False
'2018-07-19T15:55:00',1.15989,1.15992,1.15975,1.15986,335.33,1.15992,1.15994,1.15979,1.15989,260.81,True
'2018-07-19T15:56:00',1.15987,1.16011,1.15987,1.16,326.55,1.15989,1.16013,1.15989,1.16004,249.93,False
'2018-07-19T15:57:00',1.16002,1.16003,1.15993,1.15994,222.33,1.16005,1.16007,1.15998,1.15998,189.96,False
'2018-07-19T15:58:00',1.15994,1.16,1.15978,1.15978,217.93,1.15996,1.16003,1.1598,1.15982,261.24,False
'2018-07-19T15:59:00',1.15978,1.15978,1.15962,1.15965,176.4,1.15981,1.15982,1.15966,1.15968,210.62,True
'2018-07-19T16:00:00',1.15965,1.15989,1.1596,1.15989,240.91,1.15966,1.15993,1.15962,1.15993,238.98,True
'2018-07-19T16:01:00',1.15989,1.16023,1.15973,1.16014,411.45,1.15993,1.16025,1.15976,1.16017,337.9,True
'2018-07-19T16:02:00',1.16014,1.16023,1.16008,1.16023,367.52,1.16019,1.16026,1.16012,1.16026,282.2,True
'2018-07-19T16:03:00',1.16021,1.16043,1.16015,1.16038,429.16,1.16024,1.16048,1.16018,1.16041,337.7,True
'2018-07-19T16:04:00',1.16037,1.16055,1.16037,1.16044,292.98,1.16041,1.16059,1.1604,1.16046,304.81,True
'2018-07-19T16:05:00',1.16047,1.16057,1.16044,1.16057,249.19,1.16051,1.16061,1.16047,1.16059,272.91,True
'2018-07-19T16:06:00',1.16056,1.16085,1.16056,1.16082,426.6,1.16059,1.16088,1.16059,1.16085,391.62,True
'2018-07-19T16:07:00',1.16081,1.16106,1.1608,1.16101,360.59,1.16085,1.16109,1.16084,1.16104,361.83,False
'2018-07-19T16:08:00',1.16099,1.16105,1.16088,1.16101,362.84,1.16102,1.16109,1.1609,1.16104,344.97,True
'2018-07-19T16:09:00',1.161,1.16179,1.161,1.16161,578.75,1.16104,1.16182,1.16104,1.16163,611.29,True
'2018-07-19T16:10:00',1.16159,1.16178,1.16154,1.16172,400.61,1.16161,1.16182,1.16156,1.16174,405.6,False
'2018-07-19T16:11:00',1.16174,1.16174,1.1614,1.16144,422.79,1.16175,1.16177,1.16143,1.16147,471.61,True
'2018-07-19T16:12:00',1.16144,1.16154,1.16142,1.16151,333.04,1.16148,1.16158,1.16144,1.16155,381.5,True
'2018-07-19T16:13:00',1.16151,1.16186,1.16151,1.16176,446.03,1.16154,1.16188,1.16154,1.16178,529.52,True
'2018-07-19T16:14:00',1.16176,1.16216,1.16175,1.16214,442.44,1.16179,1.16221,1.16178,1.16218,498.25,False
'2018-07-19T16:15:00',1.16214,1.16214,1.1614,1.16141,478.77,1.16216,1.16217,1.16143,1.16145,521.99,False
'2018-07-19T16:16:00',1.16141,1.16156,1.16129,1.16131,363.42,1.16145,1.16159,1.16131,1.16134,374.02,False
'2018-07-19T16:17:00',1.1613,1.16137,1.16117,1.16118,316.15,1.16134,1.16141,1.16118,1.16122,284.78,False
'2018-07-19T16:18:00',1.16118,1.1612,1.16112,1.16117,366.89,1.1612,1.16124,1.16115,1.1612,277.74,True
'2018-07-19T16:19:00',1.16118,1.16132,1.16117,1.16124,368.64,1.16119,1.16135,1.16119,1.16127,313.49,False
'2018-07-19T16:20:00',1.16125,1.16139,1.16121,1.16124,417.6,1.16129,1.16143,1.16124,1.16126,406.75,True
'2018-07-19T16:21:00',1.16124,1.16149,1.16123,1.16148,297.58,1.16126,1.16153,1.16126,1.16153,265.57,True
'2018-07-19T16:22:00',1.1615,1.16176,1.16138,1.16169,354.67,1.16153,1.16178,1.16142,1.16174,386.69,False
'2018-07-19T16:23:00',1.16169,1.16169,1.1614,1.16144,310.29,1.16173,1.16173,1.16144,1.16147,341.84,False
'2018-07-19T16:24:00',1.16144,1.16146,1.16123,1.16124,361.01,1.16148,1.1615,1.16127,1.16127,372.25,True
'2018-07-19T16:25:00',1.16125,1.16147,1.16115,1.16141,399.27,1.16127,1.16149,1.16118,1.16143,296.0,False
'2018-07-19T16:26:00',1.16139,1.1614,1.16115,1.16116,330.51,1.16143,1.16143,1.16119,1.16119,263.69,False
'2018-07-19T16:27:00',1.16115,1.16115,1.16096,1.16101,335.36,1.16118,1.16118,1.16099,1.16105,343.2,False
'2018-07-19T16:28:00',1.161,1.16103,1.16086,1.16088,312.14,1.16105,1.16105,1.16089,1.16091,323.17,True
'2018-07-19T16:29:00',1.16087,1.16107,1.16087,1.16095,235.48,1.16091,1.1611,1.16091,1.16098,404.01,False
'2018-07-19T16:30:00',1.16097,1.16101,1.16086,1.16088,317.34,1.16099,1.16105,1.1609,1.16092,400.6,True
'2018-07-19T16:31:00',1.16088,1.1612,1.16088,1.16118,292.78,1.16092,1.16124,1.16092,1.16124,391.58,False
'2018-07-19T16:32:00',1.16118,1.16125,1.16104,1.16104,303.75,1.16122,1.16129,1.16107,1.16107,297.1,False
'2018-07-19T16:33:00',1.16104,1.16109,1.16078,1.1608,338.01,1.16108,1.16112,1.16081,1.16085,360.51,True
'2018-07-19T16:34:00',1.16081,1.16115,1.16077,1.16109,381.25,1.16085,1.16118,1.1608,1.16113,441.9,True
'2018-07-19T16:35:00',1.16109,1.16127,1.16109,1.16121,423.59,1.16113,1.1613,1.16112,1.16124,356.79,False
'2018-07-19T16:36:00',1.16121,1.16124,1.16104,1.16119,317.2,1.16124,1.16127,1.16107,1.16123,283.06,True
'2018-07-19T16:37:00',1.16119,1.16139,1.16116,1.16132,361.94,1.16123,1.16143,1.16119,1.16137,342.02,False
'2018-07-19T16:38:00',1.16135,1.16139,1.16114,1.16115,332.34,1.16138,1.16142,1.16117,1.16118,327.49,True
'2018-07-19T16:39:00',1.16117,1.16122,1.16103,1.16116,419.51,1.16119,1.16125,1.16108,1.16118,324.17,False
'2018-07-19T16:40:00',1.16115,1.16117,1.16108,1.16115,553.0,1.16119,1.16122,1.16109,1.16118,367.65,False
'2018-07-19T16:41:00',1.16115,1.16125,1.16105,1.16106,340.59,1.16119,1.16128,1.16108,1.16111,366.01,False
'2018-07-19T16:42:00',1.16107,1.16109,1.16082,1.16094,340.22,1.16112,1.16113,1.16086,1.16098,334.34,False
'2018-07-19T16:43:00',1.16093,1.16095,1.1608,1.16088,389.91,1.16098,1.16098,1.16083,1.16092,388.09,True
'2018-07-19T16:44:00',1.16088,1.16131,1.16083,1.16129,291.31,1.16091,1.16134,1.16087,1.16133,407.78,False
'2018-07-19T16:45:00',1.16127,1.16133,1.16106,1.16129,400.96,1.1613,1.16136,1.16109,1.16133,472.81,True
'2018-07-19T16:46:00',1.1613,1.16148,1.16118,1.16148,364.3,1.16134,1.16151,1.16122,1.16151,514.26,False
'2018-07-19T16:47:00',1.16149,1.16156,1.1611,1.1611,422.03,1.16151,1.1616,1.16113,1.16113,428.53,False
'2018-07-19T16:48:00',1.16109,1.16116,1.161,1.16109,334.19,1.16113,1.1612,1.16102,1.16113,359.6,False
'2018-07-19T16:49:00',1.16109,1.16112,1.16094,1.16101,292.51,1.16114,1.16115,1.16096,1.16105,256.82,False
'2018-07-19T16:50:00',1.16102,1.16112,1.16076,1.16095,339.23,1.16106,1.16114,1.16079,1.16096,297.21,True
'2018-07-19T16:51:00',1.16094,1.16126,1.16093,1.16112,203.68,1.16098,1.16128,1.16096,1.16114,315.17,False
'2018-07-19T16:52:00',1.16109,1.16118,1.16073,1.16074,333.79,1.16114,1.16121,1.16076,1.16079,316.79,True
'2018-07-19T16:53:00',1.16074,1.1614,1.16062,1.16104,477.57,1.16079,1.16144,1.16066,1.16108,531.26,False
'2018-07-19T16:54:00',1.16105,1.16139,1.16088,1.16096,358.56,1.16109,1.16144,1.16092,1.16101,355.42,True
'2018-07-19T16:55:00',1.16098,1.16111,1.16095,1.16104,164.23,1.16102,1.16114,1.16099,1.16107,224.9,False
'2018-07-19T16:56:00',1.16105,1.16105,1.16083,1.16098,279.02,1.16108,1.16108,1.16087,1.16102,216.58,True
'2018-07-19T16:57:00',1.16099,1.16107,1.16093,1.161,266.75,1.16102,1.16109,1.16097,1.16103,237.42,True
'2018-07-19T16:58:00',1.161,1.16127,1.16094,1.16122,380.29,1.16103,1.1613,1.16098,1.16125,405.42,True
'2018-07-19T16:59:00',1.1612,1.16146,1.1612,1.16135,528.93,1.16124,1.16149,1.16124,1.16139,422.67,False
'2018-07-19T17:00:00',1.16135,1.16137,1.16112,1.16121,402.72,1.16139,1.16141,1.16116,1.16124,423.76,False
'2018-07-19T17:01:00',1.16119,1.16132,1.1611,1.16117,385.34,1.16124,1.16135,1.16113,1.16119,533.64,True
'2018-07-19T17:02:00',1.16115,1.16131,1.16115,1.1612,414.09,1.16118,1.16135,1.16118,1.16124,314.82,False
'2018-07-19T17:03:00',1.16122,1.16128,1.16111,1.16114,255.75,1.16125,1.16131,1.16114,1.16118,248.97,False
'2018-07-19T17:04:00',1.16116,1.16116,1.1608,1.16081,341.6,1.16118,1.1612,1.16084,1.16085,440.39,True
'2018-07-19T17:05:00',1.16082,1.16113,1.16082,1.1611,356.83,1.16086,1.16115,1.16085,1.16114,348.66,False
'2018-07-19T17:06:00',1.16109,1.16109,1.16084,1.16087,316.58,1.16112,1.16112,1.16088,1.16091,345.23,False
'2018-07-19T17:07:00',1.16088,1.16095,1.16074,1.16074,350.51,1.16091,1.16099,1.16078,1.16078,366.44,False
'2018-07-19T17:08:00',1.16074,1.16077,1.16059,1.16064,233.96,1.16078,1.1608,1.16063,1.16067,257.89,False
'2018-07-19T17:09:00',1.16063,1.16064,1.16042,1.16049,339.48,1.16068,1.16068,1.16047,1.16052,325.4,True
'2018-07-19T17:10:00',1.16047,1.16067,1.16044,1.16064,281.84,1.16051,1.16069,1.16047,1.16066,334.68,False
'2018-07-19T17:11:00',1.16064,1.16079,1.1606,1.16061,211.38,1.16067,1.16083,1.16064,1.16065,255.74,True
'2018-07-19T17:12:00',1.16062,1.16071,1.16052,1.16062,291.29,1.16065,1.16074,1.16056,1.16064,339.33,True
'2018-07-19T17:13:00',1.16063,1.16088,1.16062,1.16084,237.87,1.16064,1.1609,1.16064,1.16089,242.16,True
'2018-07-19T17:14:00',1.16087,1.16102,1.1608,1.16099,302.21,1.16089,1.16104,1.16083,1.16103,239.56,False
'2018-07-19T17:15:00',1.16099,1.16106,1.16074,1.16075,324.28,1.16103,1.16109,1.16079,1.16079,286.57,False
'2018-07-19T17:16:00',1.16078,1.16079,1.16064,1.16065,287.39,1.1608,1.16083,1.16068,1.16069,236.74,False
'2018-07-19T17:17:00',1.16066,1.16069,1.16044,1.16045,373.12,1.16069,1.16073,1.16047,1.16049,441.0,False
'2018-07-19T17:18:00',1.16045,1.16047,1.16023,1.16023,335.32,1.1605,1.16052,1.16026,1.16029,385.63,True
'2018-07-19T17:19:00',1.16024,1.16044,1.16024,1.16031,391.45,1.16029,1.16048,1.16029,1.16035,394.36,True
'2018-07-19T17:20:00',1.1603,1.16045,1.16029,1.16033,202.16,1.16035,1.16049,1.16033,1.16037,303.32,False
'2018-07-19T17:21:00',1.16032,1.16034,1.16017,1.1603,307.73,1.16036,1.16038,1.1602,1.16033,395.05,True
'2018-07-19T17:22:00',1.1603,1.16038,1.16026,1.16032,331.3,1.16031,1.16042,1.16028,1.16035,299.89,True
'2018-07-19T17:23:00',1.16032,1.1604,1.16032,1.16037,309.18,1.16036,1.16042,1.16036,1.16041,265.43,False
'2018-07-19T17:24:00',1.16037,1.16045,1.16,1.16002,342.62,1.16041,1.16048,1.16004,1.16006,234.39,False
'2018-07-19T17:25:00',1.16005,1.16009,1.15983,1.15992,446.48,1.16007,1.16012,1.15985,1.15994,406.27,False
'2018-07-19T17:26:00',1.15994,1.15998,1.15985,1.15988,358.92,1.15997,1.16001,1.15989,1.15991,315.37,False
'2018-07-19T17:27:00',1.15988,1.15994,1.15974,1.15976,318.89,1.15993,1.15999,1.15977,1.1598,320.37,True
'2018-07-19T17:28:00',1.15978,1.15994,1.15976,1.15991,268.64,1.15981,1.15995,1.15981,1.15994,332.66,True
'2018-07-19T17:29:00',1.15993,1.16006,1.15993,1.16006,320.93,1.15994,1.1601,1.15994,1.16009,363.9,False
'2018-07-19T17:30:00',1.16004,1.16011,1.15999,1.16,278.95,1.16009,1.16014,1.16003,1.16003,274.88,True
'2018-07-19T17:31:00',1.15999,1.16011,1.15994,1.16,331.12,1.16004,1.16015,1.15997,1.16004,286.92,True
'2018-07-19T17:32:00',1.16001,1.16025,1.16001,1.16024,211.98,1.16004,1.16028,1.16004,1.16028,275.38,False
'2018-07-19T17:33:00',1.16024,1.16028,1.16015,1.16018,304.71,1.16028,1.1603,1.16017,1.16022,198.9,False
'2018-07-19T17:34:00',1.16019,1.16024,1.16006,1.16015,152.62,1.16022,1.16026,1.16009,1.16018,195.7,True
'2018-07-19T17:35:00',1.16015,1.16026,1.16006,1.16022,308.98,1.16016,1.16029,1.1601,1.16025,317.61,False
'2018-07-19T17:36:00',1.16024,1.16024,1.16007,1.1601,228.04,1.16026,1.16026,1.1601,1.16014,219.28,True
'2018-07-19T17:37:00',1.16012,1.16036,1.16012,1.16035,214.28,1.16015,1.16039,1.16015,1.16039,214.26,False
'2018-07-19T17:38:00',1.16036,1.1604,1.16017,1.16022,245.73,1.16038,1.16043,1.16021,1.16025,320.1,True
'2018-07-19T17:39:00',1.16021,1.16026,1.16017,1.16023,156.76,1.16025,1.16029,1.16019,1.16027,164.97,False
'2018-07-19T17:40:00',1.16024,1.16026,1.16005,1.1602,247.86,1.16027,1.16028,1.16009,1.16024,230.13,False
'2018-07-19T17:41:00',1.16021,1.16024,1.15998,1.16,232.73,1.16024,1.16027,1.16001,1.16004,219.27,False
'2018-07-19T17:42:00',1.16,1.16006,1.15992,1.15994,169.7,1.16004,1.16009,1.15995,1.15998,249.13,True
'2018-07-19T17:43:00',1.15995,1.16,1.15991,1.15995,175.3,1.15997,1.16003,1.15994,1.15997,217.87,True
'2018-07-19T17:44:00',1.15998,1.16013,1.15997,1.16005,164.89,1.15999,1.16015,1.15999,1.16007,213.65,True
'2018-07-19T17:45:00',1.16005,1.1601,1.16,1.16007,186.67,1.16008,1.16014,1.16004,1.1601,256.6,True
'2018-07-19T17:46:00',1.16007,1.1601,1.15993,1.16007,143.12,1.1601,1.16013,1.15995,1.16011,170.49,True
'2018-07-19T17:47:00',1.16007,1.16016,1.16007,1.16013,92.02,1.1601,1.16018,1.1601,1.16015,165.09,True
'2018-07-19T17:48:00',1.16013,1.1603,1.16013,1.1603,174.0,1.16016,1.16034,1.16016,1.16034,295.39,True
'2018-07-19T17:49:00',1.1603,1.1604,1.1603,1.16036,147.01,1.16034,1.16043,1.16033,1.16039,210.04,False
'2018-07-19T17:50:00',1.16036,1.16036,1.16013,1.16013,153.04,1.16038,1.16039,1.16016,1.16016,232.38,False
'2018-07-19T17:51:00',1.16013,1.16013,1.15989,1.15995,199.13,1.16016,1.16016,1.15992,1.15997,227.3,True
'2018-07-19T17:52:00',1.15994,1.16008,1.15994,1.16001,255.31,1.15998,1.16009,1.15996,1.16004,249.6,False
'2018-07-19T17:53:00',1.16,1.16007,1.15994,1.15999,154.02,1.16003,1.16009,1.15998,1.16002,164.4,False
'2018-07-19T17:54:00',1.15999,1.16,1.15961,1.15976,258.52,1.16002,1.16003,1.15964,1.15978,416.47,True
'2018-07-19T17:55:00',1.15974,1.1598,1.15963,1.1598,247.42,1.15977,1.15983,1.15965,1.15983,202.28,True
'2018-07-19T17:56:00',1.1598,1.15982,1.1597,1.15981,214.07,1.15983,1.15985,1.15973,1.15983,244.55,True
'2018-07-19T17:57:00',1.1598,1.15993,1.1598,1.15984,218.31,1.15983,1.15995,1.15983,1.15986,295.48,True
'2018-07-19T17:58:00',1.15988,1.16007,1.15985,1.16001,227.95,1.15991,1.1601,1.15988,1.16005,259.02,True
'2018-07-19T17:59:00',1.16003,1.16032,1.16001,1.16032,285.14,1.16005,1.16034,1.16005,1.16034,238.67,True
'2018-07-19T18:00:00',1.16034,1.1605,1.1603,1.16046,306.59,1.16037,1.16054,1.16034,1.16049,271.58,False
'2018-07-19T18:01:00',1.16045,1.1605,1.16043,1.16046,199.18,1.16049,1.16054,1.16045,1.16049,168.65,False
'2018-07-19T18:02:00',1.16045,1.16049,1.1604,1.16043,211.04,1.16049,1.16053,1.16043,1.16046,273.83,True
'2018-07-19T18:03:00',1.16044,1.16055,1.16039,1.16046,183.08,1.16048,1.16056,1.16042,1.16049,197.91,True
'2018-07-19T18:04:00',1.16046,1.16054,1.16036,1.1605,214.3,1.16049,1.16056,1.16039,1.16054,195.17,False
'2018-07-19T18:05:00',1.1605,1.16051,1.16034,1.16039,197.93,1.16053,1.16054,1.16037,1.16043,141.26,False
'2018-07-19T18:06:00',1.1604,1.16049,1.16036,1.16039,172.98,1.16044,1.1605,1.1604,1.16043,184.59,True
'2018-07-19T18:07:00',1.16039,1.16045,1.16037,1.16045,141.84,1.16042,1.16048,1.1604,1.16048,127.31,False
'2018-07-19T18:08:00',1.16042,1.16042,1.16035,1.16036,114.83,1.16043,1.16044,1.16038,1.1604,128.38,False
'2018-07-19T18:09:00',1.16037,1.1604,1.16034,1.16036,206.33,1.16039,1.16043,1.16035,1.1604,178.24,True
'2018-07-19T18:10:00',1.16036,1.16061,1.16033,1.16056,216.93,1.16039,1.16064,1.16036,1.16058,193.93,True
'2018-07-19T18:11:00',1.16055,1.16066,1.16051,1.16065,273.86,1.16058,1.16069,1.16053,1.16068,231.66,True
'2018-07-19T18:12:00',1.16064,1.16083,1.1606,1.1608,210.01,1.16068,1.16087,1.16063,1.16084,205.11,True
'2018-07-19T18:13:00',1.1608,1.16087,1.16072,1.16084,207.4,1.16083,1.1609,1.16076,1.16088,237.52,False
'2018-07-19T18:14:00',1.16085,1.16085,1.16076,1.16079,193.07,1.16088,1.16089,1.16079,1.16081,200.27,True
'2018-07-19T18:15:00',1.16078,1.16087,1.1607,1.16086,256.0,1.16082,1.1609,1.16074,1.1609,184.77,False
'2018-07-19T18:16:00',1.16088,1.16089,1.16076,1.16076,176.36,1.1609,1.16093,1.16079,1.16079,159.32,True
'2018-07-19T18:17:00',1.16074,1.16082,1.1606,1.16079,255.14,1.16076,1.16085,1.16064,1.16082,203.64,True
'2018-07-19T18:18:00',1.16078,1.16084,1.16074,1.16084,147.19,1.16083,1.16087,1.16078,1.16087,103.5,False
'2018-07-19T18:19:00',1.16083,1.16084,1.16074,1.16081,139.79,1.16088,1.16088,1.16077,1.16083,177.65,True
'2018-07-19T18:20:00',1.1608,1.16082,1.16079,1.16081,190.19,1.16084,1.16086,1.16081,1.16084,161.64,False
'2018-07-19T18:21:00',1.16081,1.16084,1.16059,1.16059,151.2,1.16083,1.16087,1.16062,1.16063,218.73,False
'2018-07-19T18:22:00',1.16059,1.16061,1.16036,1.16038,232.39,1.16062,1.16064,1.16039,1.16041,173.24,False
'2018-07-19T18:23:00',1.16039,1.16041,1.16028,1.16029,259.42,1.16041,1.16045,1.16032,1.16032,258.52,True
'2018-07-19T18:24:00',1.16029,1.16032,1.16021,1.1603,157.9,1.16034,1.16035,1.16024,1.16034,192.84,True
'2018-07-19T18:25:00',1.16031,1.16045,1.16025,1.1604,287.81,1.16035,1.16047,1.16028,1.16044,233.92,True
'2018-07-19T18:26:00',1.16042,1.16075,1.16042,1.1607,222.33,1.16046,1.16079,1.16046,1.16074,209.02,False
'2018-07-19T18:27:00',1.1607,1.1607,1.16043,1.16055,243.45,1.16073,1.16073,1.16046,1.1606,245.94,True
'2018-07-19T18:28:00',1.16058,1.16085,1.16058,1.16082,315.36,1.16061,1.16089,1.16061,1.16085,254.25,False
'2018-07-19T18:29:00',1.1608,1.16088,1.16071,1.16071,219.05,1.16082,1.1609,1.16074,1.16075,241.57,True
'2018-07-19T18:30:00',1.16071,1.16083,1.16063,1.16078,219.72,1.16075,1.16086,1.16066,1.16082,203.93,False
'2018-07-19T18:31:00',1.16076,1.16081,1.16068,1.16072,193.2,1.1608,1.16084,1.16071,1.16075,176.52,True
'2018-07-19T18:32:00',1.16072,1.16075,1.1607,1.16073,173.85,1.16075,1.16079,1.16071,1.16077,150.01,False
'2018-07-19T18:33:00',1.16073,1.16073,1.16065,1.16067,108.39,1.16076,1.16076,1.16068,1.16071,116.58,False
'2018-07-19T18:34:00',1.16071,1.16072,1.16058,1.16061,111.96,1.16072,1.16075,1.16062,1.16065,84.98,True
'2018-07-19T18:35:00',1.16061,1.16075,1.16059,1.16069,196.32,1.16063,1.16079,1.16061,1.16071,129.58,True
'2018-07-19T18:36:00',1.16068,1.1608,1.16064,1.16075,207.83,1.1607,1.16084,1.16067,1.16079,148.88,True
'2018-07-19T18:37:00',1.16076,1.1608,1.16073,1.16076,158.92,1.16079,1.16084,1.16076,1.16079,109.28,False
'2018-07-19T18:38:00',1.16076,1.16085,1.16071,1.16071,176.47,1.16078,1.16089,1.16075,1.16075,148.84,True
'2018-07-19T18:39:00',1.16072,1.16085,1.16071,1.16081,123.9,1.16074,1.16089,1.16074,1.16085,151.36,False
'2018-07-19T18:40:00',1.16082,1.16087,1.16071,1.16071,112.34,1.16085,1.16089,1.16074,1.16074,124.15,True
'2018-07-19T18:41:00',1.16071,1.16082,1.1607,1.16076,138.21,1.16074,1.16085,1.16073,1.1608,128.71,True
'2018-07-19T18:42:00',1.16077,1.16097,1.16074,1.16097,160.07,1.1608,1.161,1.16077,1.161,174.78,False
'2018-07-19T18:43:00',1.16098,1.16101,1.16066,1.16082,181.59,1.161,1.16105,1.16068,1.16084,217.7,True
'2018-07-19T18:44:00',1.16081,1.16087,1.1608,1.16085,111.13,1.16085,1.16089,1.16083,1.16089,99.99,False
'2018-07-19T18:45:00',1.16085,1.16086,1.1607,1.16075,183.63,1.16088,1.16089,1.16074,1.16078,207.22,True
'2018-07-19T18:46:00',1.16075,1.16099,1.16074,1.16096,211.88,1.16079,1.16102,1.16078,1.16099,157.11,False
'2018-07-19T18:47:00',1.16095,1.16095,1.16074,1.16074,208.9,1.16099,1.16099,1.16077,1.16079,174.05,False
'2018-07-19T18:48:00',1.16074,1.16075,1.16059,1.16065,155.94,1.16079,1.16079,1.16062,1.16067,136.12,False
'2018-07-19T18:49:00',1.16064,1.16068,1.16044,1.16044,148.51,1.16068,1.16072,1.16047,1.16048,149.09,False
'2018-07-19T18:50:00',1.16044,1.16056,1.1604,1.16044,198.25,1.16048,1.16059,1.16044,1.16048,205.25,False
'2018-07-19T18:51:00',1.16045,1.16046,1.16029,1.16044,179.17,1.16048,1.16049,1.16033,1.16048,174.27,True
'2018-07-19T18:52:00',1.16044,1.16061,1.16044,1.16061,300.53,1.16047,1.16064,1.16047,1.16063,221.14,True
'2018-07-19T18:53:00',1.16059,1.16076,1.16058,1.16075,192.61,1.16063,1.16079,1.16062,1.16079,203.03,False
'2018-07-19T18:54:00',1.16075,1.16076,1.16059,1.1606,178.3,1.1608,1.1608,1.16062,1.16062,190.48,False
'2018-07-19T18:55:00',1.16061,1.16065,1.16055,1.16055,164.76,1.16064,1.16068,1.16058,1.16058,222.22,True
'2018-07-19T18:56:00',1.16055,1.16077,1.16053,1.16075,127.76,1.16058,1.16079,1.16056,1.16079,220.87,True
'2018-07-19T18:57:00',1.16075,1.16082,1.16071,1.16082,168.8,1.16078,1.16085,1.16074,1.16085,184.16,False
'2018-07-19T18:58:00',1.16082,1.1609,1.16075,1.16081,158.05,1.16085,1.16094,1.16079,1.16084,165.1,False
'2018-07-19T18:59:00',1.16081,1.16081,1.16068,1.16071,152.62,1.16083,1.16084,1.1607,1.16075,179.36,False
'2018-07-19T19:00:00',1.16071,1.16079,1.16065,1.16067,171.78,1.16075,1.16081,1.16068,1.16068,168.3,False
'2018-07-19T19:01:00',1.16064,1.16067,1.16058,1.1606,162.16,1.16067,1.16071,1.16059,1.16062,147.9,True
'2018-07-19T19:02:00',1.1606,1.16341,1.16058,1.16287,601.04,1.16063,1.16345,1.16062,1.16294,611.2,True
'2018-07-19T19:03:00',1.16284,1.16347,1.16225,1.16329,672.51,1.16289,1.16348,1.16229,1.1633,723.92,False
'2018-07-19T19:04:00',1.16331,1.1634,1.16254,1.16317,615.32,1.16333,1.16345,1.1626,1.16322,670.52,True
'2018-07-19T19:05:00',1.16317,1.16435,1.16297,1.16401,551.7,1.16321,1.1644,1.16301,1.16405,608.78,True
'2018-07-19T19:06:00',1.16401,1.16435,1.1639,1.16422,542.21,1.16407,1.16438,1.16396,1.16426,585.37,False
'2018-07-19T19:07:00',1.16422,1.16436,1.1638,1.16386,528.84,1.16427,1.16438,1.16384,1.1639,575.48,True
'2018-07-19T19:08:00',1.16386,1.1642,1.16377,1.16403,480.36,1.16391,1.16424,1.1638,1.16404,454.4,False
'2018-07-19T19:09:00',1.16403,1.16403,1.16373,1.16373,410.43,1.16406,1.16406,1.16375,1.16378,383.21,False
'2018-07-19T19:10:00',1.16372,1.16374,1.16314,1.16334,438.76,1.16375,1.16379,1.16319,1.16339,449.86,True
'2018-07-19T19:11:00',1.16331,1.16358,1.16331,1.16344,422.81,1.16335,1.16361,1.16335,1.16348,458.11,False
'2018-07-19T19:12:00',1.16344,1.1635,1.16325,1.16333,319.92,1.16349,1.16354,1.16329,1.16338,372.6,True
'2018-07-19T19:13:00',1.16336,1.16377,1.16332,1.1636,383.98,1.16339,1.16381,1.16335,1.16363,357.28,True
'2018-07-19T19:14:00',1.16359,1.16434,1.16359,1.1643,372.86,1.16364,1.16437,1.16363,1.16433,417.87,True
'2018-07-19T19:15:00',1.1643,1.16471,1.16398,1.16471,511.65,1.16433,1.16475,1.16403,1.16473,598.22,False
'2018-07-19T19:16:00',1.16468,1.16474,1.16442,1.16461,382.45,1.16471,1.16479,1.16447,1.16463,389.46,True
'2018-07-19T19:17:00',1.16458,1.16496,1.16457,1.16492,331.16,1.16463,1.16499,1.1646,1.16495,348.22,True
'2018-07-19T19:18:00',1.16492,1.16537,1.16487,1.16532,422.71,1.16496,1.16538,1.1649,1.16536,371.13,True
'2018-07-19T19:19:00',1.16533,1.16785,1.16529,1.16726,564.63,1.16536,1.16789,1.16533,1.1673,633.46,False
'2018-07-19T19:20:00',1.16722,1.16727,1.16662,1.16667,595.34,1.16728,1.1673,1.16666,1.16672,647.79,False
'2018-07-19T19:21:00',1.16663,1.16687,1.16651,1.16656,589.89,1.16669,1.16688,1.16654,1.16659,366.29,True
'2018-07-19T19:22:00',1.16656,1.16706,1.16648,1.16673,482.11,1.16661,1.1671,1.16651,1.16677,507.63,True
'2018-07-19T19:23:00',1.16671,1.16716,1.16667,1.16683,466.77,1.16674,1.1672,1.1667,1.16687,436.44,True
'2018-07-19T19:24:00',1.16683,1.16736,1.16676,1.16721,469.34,1.16684,1.16741,1.16679,1.16727,535.53,False
'2018-07-19T19:25:00',1.16723,1.16749,1.16662,1.16676,495.38,1.16728,1.16752,1.16667,1.16679,501.24,True
'2018-07-19T19:26:00',1.16676,1.16728,1.16674,1.16706,370.88,1.1668,1.16731,1.16679,1.1671,417.67,False
'2018-07-19T19:27:00',1.16706,1.16706,1.16679,1.16686,401.5,1.1671,1.1671,1.16683,1.1669,371.09,False
'2018-07-19T19:28:00',1.16686,1.16704,1.16672,1.16675,426.74,1.16691,1.16708,1.16676,1.16681,399.86,False
'2018-07-19T19:29:00',1.16676,1.16704,1.16651,1.1666,341.02,1.16681,1.16706,1.16653,1.16663,331.15,True
'2018-07-19T19:30:00',1.16664,1.1674,1.16664,1.16691,526.89,1.16666,1.16742,1.16666,1.16695,492.15,True
'2018-07-19T19:31:00',1.1669,1.16714,1.16686,1.16695,360.97,1.16696,1.16717,1.1669,1.16698,265.53,False
'2018-07-19T19:32:00',1.16695,1.16695,1.16663,1.16675,314.94,1.16698,1.16698,1.16667,1.16678,236.79,False
'2018-07-19T19:33:00',1.16678,1.1668,1.16648,1.16655,245.12,1.16679,1.16682,1.16653,1.16659,246.08,True
'2018-07-19T19:34:00',1.16658,1.16685,1.16655,1.16673,315.59,1.1666,1.1669,1.16658,1.16677,329.35,True
'2018-07-19T19:35:00',1.16672,1.16697,1.16657,1.16678,323.65,1.16674,1.16699,1.16661,1.16682,286.86,True
'2018-07-19T19:36:00',1.16678,1.167,1.16674,1.16682,289.24,1.16682,1.16702,1.16678,1.16685,281.78,False
'2018-07-19T19:37:00',1.16681,1.16697,1.16673,1.16675,349.13,1.16684,1.167,1.16677,1.1668,320.79,False
'2018-07-19T19:38:00',1.16676,1.16676,1.16645,1.1665,216.03,1.1668,1.1668,1.16649,1.16654,197.5,True
'2018-07-19T19:39:00',1.16653,1.16688,1.16653,1.16686,316.48,1.16656,1.16691,1.16656,1.1669,275.92,False
'2018-07-19T19:40:00',1.16688,1.16697,1.16653,1.16668,272.08,1.1669,1.167,1.16657,1.16672,216.62,False
'2018-07-19T19:41:00',1.16668,1.1668,1.16641,1.16656,234.79,1.16673,1.16683,1.16645,1.16659,211.69,True
'2018-07-19T19:42:00',1.16657,1.16699,1.16657,1.1669,208.42,1.1666,1.16702,1.1666,1.16693,167.08,False
'2018-07-19T19:43:00',1.16688,1.16695,1.16672,1.16675,209.79,1.16692,1.16698,1.16674,1.16679,177.01,False
'2018-07-19T19:44:00',1.16675,1.16679,1.16645,1.1666,220.99,1.1668,1.16683,1.16649,1.16663,232.66,True
'2018-07-19T19:45:00',1.16662,1.16666,1.16656,1.16664,203.77,1.16664,1.1667,1.1666,1.16667,184.24,False
'2018-07-19T19:46:00',1.16664,1.16686,1.16661,1.16661,228.03,1.16667,1.16688,1.16663,1.16664,324.3,False
'2018-07-19T19:47:00',1.1666,1.16673,1.16646,1.16646,197.26,1.16664,1.16676,1.16651,1.16651,267.27,True
'2018-07-19T19:48:00',1.16648,1.16673,1.16644,1.16665,231.63,1.1665,1.16675,1.16649,1.16668,191.92,False
'2018-07-19T19:49:00',1.16664,1.16674,1.16465,1.16465,428.55,1.16669,1.16676,1.16468,1.16468,433.99,False
'2018-07-19T19:50:00',1.16459,1.1653,1.16343,1.16435,688.89,1.16461,1.16535,1.16345,1.1644,769.73,False
'2018-07-19T19:51:00',1.16438,1.16438,1.1639,1.1639,400.43,1.16442,1.16442,1.16395,1.16396,410.88,True
'2018-07-19T19:52:00',1.16391,1.16474,1.16387,1.16474,345.47,1.16397,1.16477,1.16392,1.16477,367.61,True
'2018-07-19T19:53:00',1.16473,1.16512,1.16473,1.16495,470.81,1.16477,1.16516,1.16477,1.16498,425.71,True
'2018-07-19T19:54:00',1.1649,1.16518,1.16474,1.16509,360.85,1.16494,1.16522,1.16478,1.16514,373.6,False
'2018-07-19T19:55:00',1.16514,1.16522,1.16468,1.16492,407.45,1.16519,1.16527,1.16472,1.16497,409.04,True
'2018-07-19T19:56:00',1.16493,1.16543,1.16493,1.16532,381.27,1.16497,1.16546,1.16497,1.16537,424.67,True
'2018-07-19T19:57:00',1.16532,1.16564,1.16532,1.16542,325.86,1.16536,1.16568,1.16536,1.16546,355.47,True
'2018-07-19T19:58:00',1.16542,1.16549,1.16538,1.16542,210.96,1.16546,1.16553,1.16541,1.16547,228.17,False
'2018-07-19T19:59:00',1.16542,1.16561,1.16539,1.16541,344.35,1.16546,1.16566,1.16543,1.16546,325.16,True
'2018-07-19T20:00:00',1.16543,1.16626,1.16543,1.16594,447.67,1.16545,1.1663,1.16545,1.16598,485.52,True
'2018-07-19T20:01:00',1.16593,1.16626,1.16593,1.16608,349.5,1.16597,1.1663,1.16597,1.16612,366.39,False
'2018-07-19T20:02:00',1.16607,1.16609,1.16583,1.16583,298.15,1.16611,1.16612,1.16586,1.16586,218.3,True
'2018-07-19T20:03:00',1.16582,1.16632,1.16575,1.16617,350.37,1.16586,1.16638,1.16576,1.16621,338.1,True
'2018-07-19T20:04:00',1.16616,1.16637,1.16606,1.16617,349.47,1.16618,1.16641,1.16611,1.16622,325.01,True
'2018-07-19T20:05:00',1.16617,1.16646,1.16611,1.16643,478.78,1.16619,1.1665,1.16616,1.16647,457.27,False
'2018-07-19T20:06:00',1.16643,1.16643,1.16603,1.16603,407.09,1.16648,1.16648,1.16606,1.16609,387.59,False
'2018-07-19T20:07:00',1.16605,1.16619,1.16592,1.16602,297.52,1.16609,1.16623,1.16594,1.16604,350.5,False
'2018-07-19T20:08:00',1.16601,1.16601,1.16566,1.16567,328.66,1.16605,1.16605,1.16571,1.16573,339.48,True
'2018-07-19T20:09:00',1.16567,1.16586,1.1656,1.16583,336.71,1.16573,1.16591,1.16563,1.16588,216.35,False
'2018-07-19T20:10:00',1.16581,1.16586,1.1657,1.16576,308.86,1.16582,1.1659,1.16574,1.16579,197.8,False
'2018-07-19T20:11:00',1.16576,1.16585,1.1653,1.16545,396.06,1.1658,1.16588,1.16532,1.16548,419.48,True
'2018-07-19T20:12:00',1.1655,1.16559,1.16541,1.16557,376.61,1.16554,1.16563,1.16542,1.1656,331.79,False
'2018-07-19T20:13:00',1.16556,1.16558,1.16539,1.16539,320.24,1.16558,1.1656,1.16544,1.16544,275.35,True
'2018-07-19T20:14:00',1.16538,1.1655,1.1652,1.16543,361.31,1.16542,1.16553,1.16523,1.16547,355.01,False
'2018-07-19T20:15:00',1.16543,1.16555,1.16522,1.1654,352.51,1.16545,1.1656,1.16527,1.16545,262.15,False
'2018-07-19T20:16:00',1.1654,1.16552,1.16531,1.16538,246.74,1.16545,1.16555,1.16533,1.16541,250.66,False
'2018-07-19T20:17:00',1.16537,1.16556,1.16521,1.16529,296.73,1.16541,1.1656,1.16525,1.16533,283.32,True
'2018-07-19T20:18:00',1.16529,1.16545,1.16522,1.16537,280.35,1.16533,1.16548,1.16525,1.16541,234.96,True
'2018-07-19T20:19:00',1.16539,1.16544,1.16523,1.16542,282.75,1.16543,1.16548,1.16526,1.16546,262.11,True
'2018-07-19T20:20:00',1.16541,1.16556,1.16532,1.16551,292.65,1.16546,1.16558,1.16536,1.16556,325.68,False
'2018-07-19T20:21:00',1.16551,1.16552,1.16487,1.16501,403.42,1.16557,1.16557,1.1649,1.16506,407.27,True
'2018-07-19T20:22:00',1.16501,1.16522,1.165,1.16502,273.71,1.16505,1.16525,1.16505,1.16506,345.17,True
'2018-07-19T20:23:00',1.16502,1.16537,1.16502,1.16535,244.64,1.16506,1.16542,1.16505,1.16539,269.85,True
'2018-07-19T20:24:00',1.16536,1.1658,1.16536,1.16572,255.4,1.1654,1.16582,1.1654,1.16576,314.62,True
'2018-07-19T20:25:00',1.16573,1.16585,1.1657,1.16585,161.62,1.16576,1.16589,1.16572,1.16589,247.81,True
'2018-07-19T20:26:00',1.16584,1.16591,1.16579,1.16588,222.59,1.16589,1.16595,1.16583,1.16591,283.35,False
'2018-07-19T20:27:00',1.16586,1.16586,1.16566,1.16576,254.8,1.16588,1.16588,1.16571,1.16579,218.98,False
'2018-07-19T20:28:00',1.16576,1.16576,1.16556,1.16557,222.56,1.16579,1.16579,1.1656,1.16561,175.28,False
'2018-07-19T20:29:00',1.16557,1.16557,1.16516,1.16516,257.59,1.16561,1.16561,1.16519,1.16521,183.05,False
'2018-07-19T20:30:00',1.16516,1.16516,1.16461,1.16477,358.5,1.16521,1.16521,1.16466,1.16482,347.91,True
'2018-07-19T20:31:00',1.16476,1.16513,1.16475,1.16501,382.23,1.16479,1.16517,1.16479,1.16504,370.98,True
'2018-07-19T20:32:00',1.16502,1.16528,1.16502,1.16507,213.43,1.16504,1.16531,1.16504,1.16512,232.31,True
'2018-07-19T20:33:00',1.16509,1.16557,1.16508,1.16545,298.15,1.16514,1.16561,1.16511,1.16548,373.89,False
'2018-07-19T20:34:00',1.16546,1.16551,1.16523,1.16541,276.51,1.1655,1.16556,1.16528,1.16544,305.28,False
'2018-07-19T20:35:00',1.16539,1.16542,1.16509,1.1651,251.63,1.16544,1.16546,1.16512,1.16515,271.69,False
'2018-07-19T20:36:00',1.16509,1.16521,1.16482,1.16486,366.7,1.16512,1.16525,1.16487,1.16488,301.72,False
'2018-07-19T20:37:00',1.16485,1.16491,1.16461,1.16469,365.13,1.1649,1.16496,1.16464,1.16473,344.79,True
'2018-07-19T20:38:00',1.16471,1.165,1.16465,1.16472,269.64,1.16473,1.16502,1.16468,1.16476,278.09,True
'2018-07-19T20:39:00',1.16472,1.16493,1.16471,1.16488,192.48,1.16476,1.16497,1.16475,1.16491,214.98,False
'2018-07-19T20:40:00',1.1649,1.16493,1.16477,1.16484,240.32,1.16494,1.16497,1.16481,1.16487,300.68,False
'2018-07-19T20:41:00',1.16482,1.16488,1.16464,1.1647,151.29,1.16486,1.16492,1.16466,1.16473,168.69,True
'2018-07-19T20:42:00',1.16468,1.16485,1.16463,1.16483,198.14,1.16473,1.16488,1.16468,1.16487,166.61,False
'2018-07-19T20:43:00',1.16485,1.16485,1.16477,1.1648,172.69,1.16487,1.16488,1.16482,1.16484,233.32,False
'2018-07-19T20:44:00',1.1648,1.1649,1.16467,1.16469,197.55,1.16484,1.16494,1.16471,1.16475,171.0,False
'2018-07-19T20:45:00',1.16467,1.1648,1.16445,1.16464,269.95,1.16468,1.16484,1.16447,1.16469,352.52,True
'2018-07-19T20:46:00',1.16465,1.1649,1.16465,1.16486,202.16,1.16469,1.16493,1.16469,1.1649,213.75,True
'2018-07-19T20:47:00',1.16487,1.16498,1.16484,1.16493,205.65,1.1649,1.16502,1.16489,1.16497,292.53,False
'2018-07-19T20:48:00',1.16491,1.16497,1.16487,1.16493,180.42,1.16495,1.165,1.16492,1.16495,207.52,False
'2018-07-19T20:49:00',1.16492,1.16497,1.16488,1.16488,104.67,1.16496,1.16501,1.16492,1.16492,133.25,True
'2018-07-19T20:50:00',1.16489,1.16508,1.16489,1.16508,267.42,1.16492,1.16513,1.16492,1.16512,348.19,True
'2018-07-19T20:51:00',1.16508,1.16513,1.16507,1.16511,199.38,1.16513,1.16517,1.16511,1.16515,184.9,False
'2018-07-19T20:52:00',1.1651,1.16514,1.16502,1.16503,207.09,1.16514,1.16518,1.16506,1.16507,230.02,False
'2018-07-19T20:53:00',1.16502,1.16507,1.16492,1.16499,273.0,1.16507,1.16511,1.16497,1.16503,214.89,False
'2018-07-19T20:54:00',1.16499,1.16507,1.16475,1.16487,327.26,1.16503,1.16511,1.16477,1.16489,410.1,False
'2018-07-19T20:55:00',1.16487,1.16488,1.16464,1.16464,311.8,1.16492,1.16492,1.16467,1.16468,284.69,False
'2018-07-19T20:56:00',1.16467,1.16472,1.16449,1.1646,351.0,1.16469,1.16475,1.16453,1.16464,309.2,True
'2018-07-19T20:57:00',1.16459,1.16467,1.1645,1.16467,231.72,1.16463,1.16471,1.16453,1.1647,226.9,False
'2018-07-19T20:58:00',1.16467,1.16483,1.16451,1.16453,270.4,1.16471,1.16487,1.16454,1.16457,303.53,True
'2018-07-19T20:59:00',1.16455,1.16471,1.16442,1.16457,342.74,1.16459,1.16474,1.16446,1.1646,408.29,False
'2018-07-19T21:00:00',1.16452,1.16452,1.16424,1.16433,245.69,1.16457,1.16457,1.16428,1.16436,355.34,False
'2018-07-19T21:01:00',1.16432,1.16443,1.16423,1.16423,211.7,1.16436,1.16447,1.16427,1.16428,252.31,True
'2018-07-19T21:02:00',1.16423,1.16438,1.16422,1.16436,258.79,1.16427,1.16442,1.16426,1.16441,250.61,False
'2018-07-19T21:03:00',1.16435,1.16435,1.16413,1.16429,268.3,1.16438,1.16438,1.16417,1.16432,269.01,True
'2018-07-19T21:04:00',1.16433,1.16461,1.16431,1.16447,195.81,1.16436,1.16464,1.16435,1.16452,248.76,False
'2018-07-19T21:05:00',1.1645,1.1645,1.16433,1.16439,225.24,1.16452,1.16454,1.16437,1.16443,274.65,False
'2018-07-19T21:06:00',1.16439,1.16439,1.16423,1.16433,234.48,1.16443,1.16443,1.16427,1.16437,187.67,True
'2018-07-19T21:07:00',1.16434,1.16444,1.16427,1.16438,120.7,1.16437,1.16447,1.16432,1.16441,127.67,False
'2018-07-19T21:08:00',1.16436,1.16446,1.16415,1.16416,348.32,1.16441,1.16449,1.16419,1.16422,261.93,True
'2018-07-19T21:09:00',1.16417,1.16429,1.16417,1.16421,230.26,1.16421,1.16433,1.1642,1.16426,200.47,False
'2018-07-19T21:10:00',1.16421,1.16425,1.16404,1.16416,268.95,1.16426,1.16427,1.16407,1.1642,311.53,True
'2018-07-19T21:11:00',1.16417,1.16435,1.16417,1.16433,160.59,1.16421,1.16438,1.16421,1.16438,191.42,False
'2018-07-19T21:12:00',1.16433,1.16438,1.1643,1.16433,132.4,1.16438,1.16443,1.16433,1.16438,172.74,True
'2018-07-19T21:13:00',1.16433,1.16442,1.16433,1.16441,117.8,1.16437,1.16446,1.16437,1.16443,137.43,True
'2018-07-19T21:14:00',1.1644,1.16449,1.16435,1.16445,203.86,1.16444,1.16452,1.16438,1.1645,219.34,False
'2018-07-19T21:15:00',1.16444,1.16446,1.16442,1.16445,130.34,1.16447,1.16449,1.16446,1.16447,111.7,True
'2018-07-19T21:16:00',1.16445,1.16469,1.16445,1.16466,87.46,1.16447,1.16471,1.16447,1.1647,174.77,False
'2018-07-19T21:17:00',1.16467,1.1647,1.16463,1.16465,164.4,1.16468,1.16474,1.16467,1.16469,200.93,False
'2018-07-19T21:18:00',1.16464,1.16464,1.16449,1.16449,123.71,1.16468,1.16469,1.16453,1.16454,153.43,True
'2018-07-19T21:19:00',1.16451,1.16459,1.16451,1.16458,222.65,1.16455,1.16462,1.16453,1.16462,211.0,False
'2018-07-19T21:20:00',1.16459,1.16459,1.16449,1.1645,160.1,1.16462,1.16463,1.16452,1.16453,130.77,False
'2018-07-19T21:21:00',1.1645,1.16452,1.16441,1.16445,178.44,1.16454,1.16455,1.16444,1.16447,175.78,False
'2018-07-19T21:22:00',1.16444,1.16444,1.16422,1.16427,222.16,1.16448,1.16448,1.16426,1.16431,185.74,False
'2018-07-19T21:23:00',1.16428,1.16429,1.16419,1.1642,227.42,1.16431,1.16433,1.16422,1.16424,195.12,False
'2018-07-19T21:24:00',1.1642,1.1642,1.16397,1.16409,269.51,1.16423,1.16424,1.16401,1.16412,260.5,False
'2018-07-19T21:25:00',1.16409,1.16413,1.16399,1.16404,206.62,1.16413,1.16416,1.16402,1.16408,187.95,False
'2018-07-19T21:26:00',1.16404,1.16414,1.16399,1.164,243.2,1.16409,1.16417,1.16402,1.16402,192.38,True
'2018-07-19T21:27:00',1.16399,1.16406,1.16389,1.16406,198.98,1.16402,1.16408,1.16392,1.16408,186.54,False
'2018-07-19T21:28:00',1.16403,1.16405,1.16379,1.16382,203.01,1.16406,1.16409,1.16381,1.16386,230.08,True
'2018-07-19T21:29:00',1.1638,1.16389,1.16376,1.16383,229.81,1.16384,1.16392,1.16378,1.16387,210.37,False
'2018-07-19T21:30:00',1.16381,1.16384,1.16365,1.1637,338.46,1.16385,1.16387,1.16368,1.16375,302.3,False
'2018-07-19T21:31:00',1.16372,1.16376,1.16364,1.1637,198.38,1.16375,1.1638,1.16367,1.16373,202.64,True
'2018-07-19T21:32:00',1.16376,1.16393,1.16376,1.16393,216.68,1.1638,1.16397,1.1638,1.16396,236.66,False
'2018-07-19T21:33:00',1.16392,1.16394,1.1637,1.1638,231.14,1.16395,1.16397,1.16374,1.16385,211.72,False
'2018-07-19T21:34:00',1.1638,1.1638,1.16362,1.16368,223.07,1.16384,1.16384,1.16366,1.16372,287.85,True
'2018-07-19T21:35:00',1.16365,1.16379,1.16365,1.16369,105.58,1.16367,1.16382,1.16367,1.16372,128.61,True
'2018-07-19T21:36:00',1.16368,1.16383,1.16366,1.16369,167.06,1.1637,1.16387,1.16369,1.16373,173.2,False
'2018-07-19T21:37:00',1.16369,1.16377,1.16364,1.16366,95.68,1.16372,1.1638,1.16367,1.16369,125.21,True
'2018-07-19T21:38:00',1.16366,1.16378,1.16366,1.16378,127.77,1.1637,1.16381,1.16369,1.16381,149.8,False
'2018-07-19T21:39:00',1.1638,1.1638,1.1637,1.16374,120.46,1.16383,1.16383,1.16373,1.16377,162.76,True
'2018-07-19T21:40:00',1.16373,1.16389,1.1637,1.16389,181.37,1.16377,1.16393,1.16373,1.16392,244.62,False
'2018-07-19T21:41:00',1.16388,1.16389,1.16372,1.16374,135.91,1.16392,1.16393,1.16377,1.16377,106.11,False
'2018-07-19T21:42:00',1.16373,1.16377,1.16369,1.16373,146.36,1.16376,1.16381,1.16372,1.16375,105.57,False
'2018-07-19T21:43:00',1.16374,1.16381,1.16364,1.16368,104.5,1.16375,1.16383,1.16368,1.16373,72.23,True
'2018-07-19T21:44:00',1.16369,1.16377,1.16368,1.16377,124.98,1.16372,1.1638,1.16372,1.1638,141.99,True
'2018-07-19T21:45:00',1.16377,1.16412,1.16376,1.16391,168.84,1.1638,1.16416,1.1638,1.16395,217.67,False
'2018-07-19T21:46:00',1.16391,1.16392,1.16385,1.16391,112.64,1.16394,1.16395,1.16389,1.16393,131.99,True
'2018-07-19T21:47:00',1.16391,1.16404,1.16388,1.164,163.31,1.16394,1.16408,1.16392,1.16403,134.66,True
'2018-07-19T21:48:00',1.164,1.16405,1.164,1.16403,74.35,1.16402,1.16407,1.16402,1.16406,118.48,False
'2018-07-19T21:49:00',1.16404,1.16408,1.16386,1.16386,60.35,1.16405,1.1641,1.16388,1.1639,205.97,True
'2018-07-19T21:50:00',1.16385,1.16393,1.16376,1.16387,146.76,1.16388,1.16395,1.16377,1.16389,171.32,True
'2018-07-19T21:51:00',1.16388,1.16403,1.16386,1.16391,154.56,1.16391,1.16407,1.1639,1.16395,172.25,True
'2018-07-19T21:52:00',1.16388,1.16396,1.1638,1.16396,131.02,1.16392,1.16399,1.16384,1.16399,128.36,False
'2018-07-19T21:53:00',1.16395,1.16395,1.16379,1.16383,78.63,1.16399,1.16399,1.16382,1.16386,92.36,True
'2018-07-19T21:54:00',1.16384,1.16393,1.1638,1.16391,114.0,1.16386,1.16395,1.16382,1.16394,90.2,False
'2018-07-19T21:55:00',1.16391,1.16391,1.16381,1.16381,118.89,1.16392,1.16392,1.16384,1.16385,92.39,False
'2018-07-19T21:56:00',1.1638,1.1638,1.16369,1.16369,59.39,1.16384,1.16384,1.16371,1.16371,64.82,False
'2018-07-19T21:57:00',1.16369,1.16369,1.16362,1.16366,111.47,1.16372,1.16372,1.16364,1.16368,133.47,True
'2018-07-19T21:58:00',1.16364,1.16375,1.16363,1.16375,81.64,1.16368,1.16379,1.16366,1.16379,95.12,False
'2018-07-19T21:59:00',1.16374,1.16375,1.16363,1.16363,116.12,1.16379,1.16379,1.16366,1.16366,167.5,False
'2018-07-19T22:00:00',1.16363,1.1637,1.16325,1.16346,171.12,1.16367,1.16372,1.16329,1.16348,240.22,False
'2018-07-19T22:01:00',1.16346,1.16346,1.16319,1.16331,135.68,1.16349,1.16349,1.16323,1.16335,176.74,True
'2018-07-19T22:02:00',1.16332,1.16342,1.16331,1.16341,57.45,1.16335,1.16345,1.16334,1.16345,74.3,True
'2018-07-19T22:03:00',1.16338,1.16346,1.16334,1.16344,57.75,1.16339,1.1635,1.16336,1.1635,52.65,False
'2018-07-19T22:04:00',1.16344,1.16345,1.1634,1.1634,37.04,1.16349,1.16349,1.16342,1.16342,20.67,True
'2018-07-19T22:05:00',1.1634,1.1635,1.1634,1.1635,44.42,1.16342,1.16354,1.16342,1.16352,41.89,False
'2018-07-19T22:06:00',1.16348,1.16351,1.16344,1.16349,60.75,1.16351,1.16353,1.16348,1.16353,52.59,True
'2018-07-19T22:07:00',1.16349,1.16353,1.16349,1.1635,24.54,1.16353,1.16356,1.16352,1.16354,37.37,True
'2018-07-19T22:08:00',1.1635,1.1636,1.1635,1.16353,77.81,1.16353,1.16363,1.16353,1.16358,101.94,True
'2018-07-19T22:09:00',1.16354,1.16359,1.16354,1.16357,41.28,1.16359,1.16362,1.16358,1.1636,46.82,True
'2018-07-19T22:10:00',1.16355,1.16371,1.16355,1.16366,96.98,1.16358,1.16374,1.16358,1.16369,102.28,True
'2018-07-19T22:11:00',1.16369,1.16383,1.16369,1.1638,87.28,1.1637,1.16386,1.1637,1.16384,108.25,True
'2018-07-19T22:12:00',1.1638,1.16391,1.1638,1.16391,80.67,1.16384,1.16395,1.16384,1.16395,113.74,True
'2018-07-19T22:13:00',1.16391,1.16404,1.16391,1.16398,71.17,1.16395,1.16406,1.16394,1.16402,95.39,True
'2018-07-19T22:14:00',1.164,1.16406,1.16399,1.16402,74.11,1.16403,1.1641,1.16402,1.16405,114.62,False
'2018-07-19T22:15:00',1.16401,1.16404,1.164,1.164,41.3,1.16404,1.16407,1.16403,1.16404,42.43,False
'2018-07-19T22:16:00',1.16397,1.16401,1.16397,1.164,35.89,1.16401,1.16405,1.164,1.16404,63.86,True
'2018-07-19T22:17:00',1.164,1.16415,1.164,1.16414,70.49,1.16404,1.16419,1.16404,1.16419,95.59,True
'2018-07-19T22:18:00',1.16415,1.16424,1.16415,1.16422,85.59,1.16419,1.16426,1.16419,1.16424,103.82,True
'2018-07-19T22:19:00',1.1642,1.16427,1.16416,1.16427,112.16,1.16425,1.1643,1.1642,1.1643,151.5,True
'2018-07-19T22:20:00',1.16428,1.16435,1.16426,1.16433,88.1,1.16433,1.16438,1.16429,1.16436,147.12,True
'2018-07-19T22:21:00',1.16434,1.1644,1.16433,1.16438,35.08,1.16437,1.16443,1.16437,1.16441,62.96,True
'2018-07-19T22:22:00',1.16436,1.16439,1.16434,1.16438,80.23,1.16439,1.16444,1.16437,1.16442,88.59,True
'2018-07-19T22:23:00',1.16439,1.16441,1.16437,1.16441,30.14,1.16443,1.16445,1.1644,1.16445,82.94,False
'2018-07-19T22:24:00',1.16442,1.16442,1.16439,1.16439,40.13,1.16445,1.16445,1.16442,1.16443,44.86,True
'2018-07-19T22:25:00',1.16439,1.16454,1.16439,1.16454,58.45,1.16442,1.16458,1.16442,1.16458,76.82,True
'2018-07-19T22:26:00',1.16454,1.16464,1.16453,1.16464,42.22,1.16455,1.16468,1.16455,1.16468,47.55,False
'2018-07-19T22:27:00',1.16464,1.16466,1.16462,1.16464,54.02,1.16468,1.16469,1.16467,1.16468,58.4,True
'2018-07-19T22:28:00',1.16464,1.16465,1.16461,1.16465,48.74,1.16468,1.16469,1.16463,1.16468,51.09,True
'2018-07-19T22:29:00',1.16466,1.16478,1.16462,1.16474,137.39,1.16468,1.16482,1.16466,1.16478,118.75,False
'2018-07-19T22:30:00',1.16473,1.16473,1.16462,1.16468,84.84,1.16478,1.16478,1.16467,1.16472,79.5,True
'2018-07-19T22:31:00',1.16468,1.16481,1.16468,1.16474,148.2,1.16473,1.16485,1.16473,1.16479,115.56,True
'2018-07-19T22:32:00',1.16474,1.1648,1.16468,1.1648,132.96,1.16479,1.16484,1.16471,1.16484,95.83,False
'2018-07-19T22:33:00',1.16479,1.16479,1.16473,1.16478,102.85,1.16483,1.16484,1.16477,1.16483,114.26,False
'2018-07-19T22:34:00',1.16478,1.16478,1.16472,1.16478,132.06,1.16483,1.16483,1.16476,1.16482,125.97,True
'2018-07-19T22:35:00',1.16478,1.16481,1.16477,1.1648,76.41,1.16481,1.16486,1.16481,1.16485,92.79,False
'2018-07-19T22:36:00',1.1648,1.1648,1.16474,1.16475,85.35,1.16485,1.16485,1.16478,1.16478,82.68,False
'2018-07-19T22:37:00',1.16474,1.16474,1.16469,1.16474,113.7,1.16478,1.16479,1.16473,1.16479,124.76,False
'2018-07-19T22:38:00',1.16475,1.16475,1.16469,1.16469,76.74,1.16479,1.16479,1.16473,1.16474,84.65,False
'2018-07-19T22:39:00',1.16469,1.16469,1.16446,1.16448,144.64,1.16474,1.16474,1.16449,1.16452,105.03,False
'2018-07-19T22:40:00',1.16448,1.16454,1.16443,1.16448,94.81,1.16453,1.16458,1.16447,1.16452,108.08,False
'2018-07-19T22:41:00',1.16448,1.16448,1.16442,1.16444,82.96,1.16451,1.16452,1.16447,1.16449,66.3,False
'2018-07-19T22:42:00',1.16443,1.16444,1.16438,1.16443,103.99,1.16448,1.16449,1.16443,1.16448,83.11,True
'2018-07-19T22:43:00',1.16443,1.16453,1.16443,1.16444,79.12,1.16449,1.16457,1.16448,1.16449,48.1,True
'2018-07-19T22:44:00',1.16445,1.16447,1.16443,1.16447,62.67,1.16449,1.16451,1.16448,1.16451,52.91,False
'2018-07-19T22:45:00',1.16448,1.16448,1.16437,1.16437,96.87,1.1645,1.1645,1.16441,1.16442,61.46,True
'2018-07-19T22:46:00',1.16438,1.16438,1.16437,1.16438,50.75,1.16441,1.16443,1.16441,1.16443,41.71,False
'2018-07-19T22:47:00',1.16438,1.16438,1.16413,1.16423,129.82,1.16443,1.16443,1.16415,1.16426,99.63,False
'2018-07-19T22:48:00',1.16423,1.16424,1.16422,1.16422,25.39,1.16427,1.16427,1.16426,1.16427,10.81,False
'2018-07-19T22:49:00',1.16423,1.16423,1.16412,1.16422,68.53,1.16426,1.16427,1.16416,1.16427,75.96,True
'2018-07-19T22:50:00',1.16423,1.16432,1.16421,1.16431,83.45,1.16426,1.16438,1.16425,1.16435,92.61,False
'2018-07-19T22:51:00',1.1643,1.16433,1.1643,1.16431,42.13,1.16434,1.16438,1.16434,1.16435,30.85,False
'2018-07-19T22:52:00',1.16431,1.16433,1.16424,1.16424,80.14,1.16436,1.16438,1.16428,1.16429,89.77,False
'2018-07-19T22:53:00',1.16424,1.16424,1.16422,1.16424,47.08,1.16428,1.16428,1.16426,1.16427,37.23,False
'2018-07-19T22:54:00',1.16423,1.16424,1.16418,1.16419,73.62,1.16428,1.16428,1.16422,1.16422,35.65,False
'2018-07-19T22:55:00',1.1642,1.1642,1.16412,1.16414,97.02,1.16425,1.16425,1.16418,1.1642,138.19,False
'2018-07-19T22:56:00',1.16414,1.16421,1.16409,1.16413,110.38,1.16419,1.16428,1.16415,1.16419,125.44,True
'2018-07-19T22:57:00',1.16412,1.16437,1.16406,1.16431,168.57,1.16418,1.1644,1.16412,1.16439,161.16,False
'2018-07-19T22:58:00',1.1643,1.16436,1.16412,1.1642,150.72,1.16434,1.16444,1.1642,1.16427,156.86,False
'2018-07-19T22:59:00',1.1642,1.16421,1.16407,1.16412,33.03,1.16427,1.16437,1.16414,1.16424,27.78,True
'2018-07-19T23:00:00',1.16407,1.16426,1.16405,1.16422,27.0,1.16429,1.16431,1.16426,1.16428,18.75,True
'2018-07-19T23:01:00',1.16422,1.16433,1.16422,1.16428,40.5,1.16452,1.16465,1.16444,1.16456,19.86,True
'2018-07-19T23:02:00',1.1643,1.16438,1.16426,1.16434,24.0,1.16464,1.16465,1.16446,1.16449,11.7,False
'2018-07-19T23:03:00',1.16435,1.16442,1.16427,1.16432,31.5,1.16449,1.16461,1.16442,1.16449,16.5,False
'2018-07-19T23:04:00',1.16432,1.16432,1.16427,1.16428,16.5,1.1645,1.16451,1.16441,1.1645,12.62,True
'2018-07-19T23:05:00',1.16429,1.16434,1.16415,1.16434,254.75,1.1645,1.16455,1.16444,1.16455,205.5,False
'2018-07-19T23:06:00',1.16431,1.16434,1.1642,1.16428,141.88,1.16455,1.16456,1.16447,1.16454,117.61,True
'2018-07-19T23:07:00',1.16429,1.16431,1.16429,1.1643,10.5,1.16455,1.16457,1.16455,1.16456,11.72,False
'2018-07-19T23:08:00',1.16425,1.1643,1.16419,1.16429,17.5,1.16456,1.16457,1.1645,1.16451,15.23,True
'2018-07-19T23:09:00',1.1643,1.16439,1.16428,1.16438,65.24,1.16452,1.16455,1.16452,1.16453,62.54,False
'2018-07-19T23:10:00',1.16436,1.16436,1.16435,1.16435,51.34,1.16452,1.16455,1.1645,1.16455,39.36,False
'2018-07-19T23:11:00',1.16436,1.16436,1.16423,1.16423,31.28,1.16454,1.16456,1.1645,1.16451,30.82,True
'2018-07-19T23:12:00',1.16424,1.16435,1.16423,1.16435,25.49,1.16448,1.16451,1.16446,1.16449,23.11,False
'2018-07-19T23:13:00',1.16435,1.16436,1.16429,1.16435,57.84,1.16448,1.1645,1.16444,1.16449,47.56,False
'2018-07-19T23:14:00',1.16434,1.1644,1.16427,1.16434,91.93,1.16449,1.16451,1.16441,1.16448,86.36,True
'2018-07-19T23:15:00',1.16434,1.16438,1.1643,1.16438,52.45,1.16449,1.16456,1.16447,1.16455,45.76,False
'2018-07-19T23:16:00',1.16438,1.16438,1.16423,1.16423,45.56,1.16456,1.16456,1.16446,1.16447,41.46,True
'2018-07-19T23:17:00',1.16424,1.16438,1.16422,1.16438,47.93,1.16447,1.16449,1.16445,1.16449,45.33,True
'2018-07-19T23:18:00',1.16438,1.16451,1.16436,1.16445,53.85,1.16448,1.1646,1.16448,1.16456,49.98,True
'2018-07-19T23:19:00',1.16447,1.16447,1.16442,1.16447,23.11,1.16457,1.16457,1.16455,1.16456,32.36,True
'2018-07-19T23:20:00',1.16448,1.16461,1.16448,1.16454,44.55,1.16457,1.16491,1.16457,1.16482,35.55,True
'2018-07-19T23:21:00',1.16454,1.16469,1.16452,1.16469,72.44,1.16483,1.16485,1.16471,1.16485,67.74,False
'2018-07-19T23:22:00',1.16468,1.16468,1.16449,1.16449,104.35,1.16484,1.16484,1.16457,1.16457,85.83,True
'2018-07-19T23:23:00',1.16448,1.16452,1.16448,1.16449,44.21,1.16459,1.16465,1.16456,1.16461,30.56,False
'2018-07-19T23:24:00',1.16451,1.16452,1.16448,1.1645,37.23,1.16461,1.16461,1.16457,1.16457,21.74,True
'2018-07-19T23:25:00',1.1645,1.16451,1.16449,1.1645,75.9,1.16457,1.16462,1.16457,1.16462,40.16,False
'2018-07-19T23:26:00',1.1645,1.16452,1.16443,1.16445,39.04,1.16462,1.16462,1.16454,1.16457,44.65,True
'2018-07-19T23:27:00',1.16446,1.16457,1.16442,1.16451,54.1,1.16461,1.16475,1.1646,1.16475,58.03,False
'2018-07-19T23:28:00',1.16451,1.16453,1.16443,1.16443,40.95,1.16475,1.16475,1.16463,1.16466,41.1,True
'2018-07-19T23:29:00',1.16443,1.16451,1.16441,1.1645,38.35,1.16466,1.16468,1.16458,1.16458,39.6,False
'2018-07-19T23:30:00',1.16447,1.16447,1.16411,1.16416,81.49,1.16458,1.16458,1.16431,1.16433,110.34,True
'2018-07-19T23:31:00',1.16415,1.16446,1.16409,1.16441,88.78,1.16433,1.16475,1.16427,1.16475,108.62,False
'2018-07-19T23:32:00',1.16439,1.16467,1.16439,1.1645,87.19,1.16474,1.16487,1.16457,1.16457,65.35,True
'2018-07-19T23:33:00',1.16449,1.16462,1.16401,1.16462,258.9,1.16457,1.16478,1.1643,1.16476,224.77,False
'2018-07-19T23:34:00',1.16463,1.16463,1.16419,1.1644,127.15,1.16475,1.16475,1.16434,1.16448,102.77,False
'2018-07-19T23:35:00',1.16441,1.16459,1.16431,1.16431,106.16,1.16448,1.16475,1.16444,1.16444,112.65,True
'2018-07-19T23:36:00',1.1643,1.16441,1.16428,1.16438,48.64,1.16444,1.16451,1.16444,1.16449,60.86,False
'2018-07-19T23:37:00',1.1644,1.16454,1.16432,1.16433,94.74,1.16452,1.16465,1.1644,1.1644,87.62,True
'2018-07-19T23:38:00',1.16432,1.16462,1.16423,1.16456,115.36,1.16437,1.16481,1.16432,1.1647,113.21,False
'2018-07-19T23:39:00',1.16455,1.16455,1.16428,1.16437,199.95,1.1647,1.1647,1.16449,1.16452,294.22,True
'2018-07-19T23:40:00',1.16437,1.16442,1.16436,1.16442,45.22,1.16451,1.16459,1.16451,1.16459,59.12,False
'2018-07-19T23:41:00',1.16442,1.16462,1.16425,1.16425,125.22,1.16457,1.16475,1.16441,1.16444,132.57,True
'2018-07-19T23:42:00',1.16426,1.16449,1.16423,1.16444,100.36,1.1644,1.1646,1.16434,1.16457,65.07,False
'2018-07-19T23:43:00',1.16446,1.16461,1.16431,1.16435,179.68,1.16456,1.16478,1.16448,1.16449,179.6,False
'2018-07-19T23:44:00',1.16435,1.16451,1.16431,1.16432,120.6,1.16449,1.16464,1.16445,1.16446,106.67,True
'2018-07-19T23:45:00',1.16433,1.16449,1.16433,1.1644,72.35,1.16445,1.16462,1.16445,1.16451,55.31,True
'2018-07-19T23:46:00',1.1644,1.16443,1.16439,1.16441,81.86,1.16451,1.16452,1.16449,1.1645,73.01,True
'2018-07-19T23:47:00',1.16441,1.16449,1.16441,1.16449,54.22,1.1645,1.16458,1.1645,1.16457,36.81,False
'2018-07-19T23:48:00',1.1645,1.16455,1.16438,1.16438,57.03,1.16457,1.16461,1.16449,1.16449,52.11,True
'2018-07-19T23:49:00',1.16435,1.16453,1.16435,1.1645,120.1,1.16448,1.16472,1.16447,1.16467,110.32,False
'2018-07-19T23:50:00',1.1645,1.16455,1.16446,1.16448,137.29,1.16468,1.16475,1.16456,1.16462,134.67,False
'2018-07-19T23:51:00',1.16448,1.1645,1.1644,1.16444,148.77,1.16459,1.16466,1.16448,1.16456,161.5,True
'2018-07-19T23:52:00',1.16441,1.1646,1.16439,1.1646,110.58,1.16453,1.16473,1.16447,1.16472,120.41,False
'2018-07-19T23:53:00',1.16459,1.16461,1.16429,1.16434,116.47,1.16471,1.16476,1.16443,1.16446,155.7,True
'2018-07-19T23:54:00',1.16435,1.16454,1.16435,1.16454,73.48,1.16445,1.16462,1.16444,1.16461,65.42,True
'2018-07-19T23:55:00',1.16454,1.16458,1.16448,1.16456,106.23,1.16462,1.16472,1.1646,1.16468,95.42,False
'2018-07-19T23:56:00',1.16456,1.16456,1.16456,1.16456,6.36,1.16468,1.16468,1.16466,1.16467,5.9,True
'2018-07-19T23:57:00',1.16458,1.16461,1.16457,1.16458,34.7,1.16468,1.16475,1.16466,1.16468,34.55,False
'2018-07-19T23:58:00',1.16458,1.16468,1.16448,1.16448,63.93,1.16467,1.16479,1.16464,1.16465,74.7,False
'2018-07-19T23:59:00',1.16449,1.16455,1.16444,1.16447,85.15,1.16465,1.16466,1.16456,1.16462,27.13,True
'2018-07-20T00:00:00',1.16448,1.1646,1.16447,1.16452,140.97,1.16462,1.16473,1.16455,1.16458,57.47,True
'2018-07-20T00:01:00',1.16457,1.16469,1.16453,1.16459,70.75,1.16458,1.16473,1.16457,1.16464,47.09,True
'2018-07-20T00:02:00',1.16459,1.16464,1.16458,1.16464,75.59,1.16465,1.16468,1.16462,1.16468,45.16,False
'2018-07-20T00:03:00',1.16463,1.16463,1.16444,1.16447,81.6,1.16465,1.16465,1.16448,1.16453,25.16,True
'2018-07-20T00:04:00',1.16447,1.16461,1.16446,1.1646,104.16,1.16454,1.16466,1.16452,1.16464,71.78,False
'2018-07-20T00:05:00',1.1646,1.1646,1.16454,1.16454,86.69,1.16463,1.16464,1.16459,1.1646,72.09,False
'2018-07-20T00:06:00',1.16454,1.16459,1.16451,1.16451,97.99,1.1646,1.16463,1.16456,1.16458,47.7,False
'2018-07-20T00:07:00',1.16451,1.16452,1.1644,1.1644,141.36,1.16458,1.16458,1.16444,1.16446,70.05,False
'2018-07-20T00:08:00',1.1644,1.16442,1.16439,1.1644,102.92,1.16445,1.16447,1.16444,1.16445,52.23,True
'2018-07-20T00:09:00',1.1644,1.16444,1.16436,1.16443,110.69,1.16445,1.16448,1.16441,1.16447,68.44,True
'2018-07-20T00:10:00',1.16442,1.16447,1.1644,1.16447,53.24,1.16448,1.16454,1.16446,1.16453,25.31,True
'2018-07-20T00:11:00',1.16446,1.16451,1.16446,1.16449,71.85,1.16453,1.16458,1.16453,1.16456,55.93,False
'2018-07-20T00:12:00',1.16448,1.16452,1.16446,1.16446,89.6,1.16455,1.16456,1.16452,1.16453,44.45,True
'2018-07-20T00:13:00',1.16446,1.16453,1.16446,1.16451,82.08,1.16453,1.16459,1.16451,1.16457,64.89,False
'2018-07-20T00:14:00',1.16451,1.16451,1.16447,1.16447,31.21,1.16457,1.16458,1.16453,1.16453,28.38,False
'2018-07-20T00:15:00',1.16449,1.1645,1.16445,1.16446,108.15,1.16454,1.16456,1.16452,1.16452,66.93,True
'2018-07-20T00:16:00',1.16448,1.16448,1.16446,1.16448,42.35,1.16454,1.16454,1.16452,1.16453,16.83,False
'2018-07-20T00:17:00',1.16447,1.16448,1.16445,1.16445,71.88,1.16454,1.16455,1.16449,1.1645,67.18,True
'2018-07-20T00:18:00',1.16445,1.16452,1.16445,1.16452,16.5,1.16449,1.16457,1.16449,1.16457,20.38,False
'2018-07-20T00:19:00',1.16454,1.16458,1.16451,1.16451,65.16,1.16457,1.16463,1.16456,1.16457,89.01,False
'2018-07-20T00:20:00',1.16451,1.16452,1.16444,1.1645,137.87,1.16457,1.16457,1.1645,1.16457,124.44,True
'2018-07-20T00:21:00',1.16451,1.16453,1.1645,1.16453,48.93,1.16456,1.16458,1.16455,1.16458,52.8,False
'2018-07-20T00:22:00',1.16453,1.16455,1.16449,1.1645,104.82,1.16458,1.16461,1.16454,1.16455,84.26,False
'2018-07-20T00:23:00',1.1645,1.16451,1.16448,1.16448,113.39,1.16456,1.16456,1.16454,1.16455,59.68,False
'2018-07-20T00:24:00',1.16449,1.1645,1.16444,1.16444,136.55,1.16454,1.16455,1.16449,1.16449,86.46,False
'2018-07-20T00:25:00',1.16444,1.16444,1.16438,1.16444,111.58,1.1645,1.1645,1.16443,1.16447,85.47,True
'2018-07-20T00:26:00',1.16444,1.16444,1.16434,1.16444,112.39,1.16448,1.1645,1.16438,1.1645,106.05,True
'2018-07-20T00:27:00',1.16444,1.16455,1.16444,1.16455,38.34,1.16451,1.16462,1.16449,1.16461,57.22,True
'2018-07-20T00:28:00',1.16455,1.1647,1.16455,1.16465,93.58,1.16461,1.16476,1.16461,1.16471,80.11,True
'2018-07-20T00:29:00',1.16466,1.16483,1.16466,1.16483,133.14,1.16471,1.16487,1.16471,1.16486,161.97,False
'2018-07-20T00:30:00',1.16483,1.16483,1.16474,1.16483,132.96,1.16487,1.16487,1.16478,1.16486,166.08,False
'2018-07-20T00:31:00',1.16483,1.16483,1.16467,1.16467,103.22,1.16486,1.16486,1.16471,1.16471,79.91,True
'2018-07-20T00:32:00',1.16467,1.1647,1.16465,1.1647,74.37,1.16471,1.16475,1.16467,1.16475,51.3,False
'2018-07-20T00:33:00',1.1647,1.1647,1.16449,1.16449,115.5,1.16474,1.16474,1.16454,1.16454,84.95,True
'2018-07-20T00:34:00',1.16449,1.16457,1.16446,1.16457,80.28,1.16454,1.16463,1.1645,1.16463,60.61,False
'2018-07-20T00:35:00',1.16457,1.16457,1.16446,1.16447,85.07,1.16463,1.16463,1.16451,1.16451,64.82,False
'2018-07-20T00:36:00',1.16446,1.16446,1.16441,1.16441,82.63,1.16451,1.16451,1.16446,1.16446,38.38,True
'2018-07-20T00:37:00',1.16441,1.16454,1.16441,1.16452,80.11,1.16446,1.16459,1.16446,1.16457,63.7,True
'2018-07-20T00:38:00',1.16452,1.16458,1.16447,1.16454,92.5,1.16459,1.16462,1.16452,1.16458,70.9,True
'2018-07-20T00:39:00',1.16454,1.16462,1.16454,1.1646,58.7,1.16459,1.16466,1.16459,1.16466,47.0,False
'2018-07-20T00:40:00',1.16459,1.16461,1.16449,1.16458,71.93,1.16465,1.16466,1.16455,1.16463,59.18,True
'2018-07-20T00:41:00',1.16459,1.16474,1.16455,1.16474,70.39,1.16463,1.16478,1.16459,1.16478,63.5,False
'2018-07-20T00:42:00',1.16473,1.16474,1.16468,1.16468,41.64,1.16478,1.16478,1.16473,1.16473,17.37,False
'2018-07-20T00:43:00',1.16469,1.16469,1.16459,1.1646,65.61,1.16472,1.16473,1.16464,1.16464,46.89,False
'2018-07-20T00:44:00',1.1646,1.16464,1.16457,1.16457,59.38,1.16464,1.16469,1.16462,1.16462,34.75,True
'2018-07-20T00:45:00',1.16457,1.16463,1.16455,1.16463,78.37,1.16462,1.16468,1.16462,1.16468,46.24,False
'2018-07-20T00:46:00',1.16462,1.16465,1.16459,1.1646,92.56,1.16468,1.16469,1.16465,1.16465,92.03,True
'2018-07-20T00:47:00',1.1646,1.16469,1.16459,1.16467,97.17,1.16465,1.16475,1.16465,1.16474,68.99,True
'2018-07-20T00:48:00',1.16468,1.16481,1.16468,1.16472,99.68,1.16475,1.16486,1.16475,1.16479,116.27,True
'2018-07-20T00:49:00',1.16472,1.16474,1.16471,1.16473,73.85,1.16478,1.16478,1.16477,1.16478,51.13,False
'2018-07-20T00:50:00',1.16474,1.16476,1.16472,1.16472,47.3,1.16478,1.16482,1.16477,1.16478,62.75,False
'2018-07-20T00:51:00',1.16472,1.16482,1.16467,1.16468,72.42,1.16477,1.16487,1.16473,1.16474,72.28,False
'2018-07-20T00:52:00',1.16469,1.1647,1.16462,1.16462,64.24,1.16474,1.16474,1.16468,1.16468,79.85,True
'2018-07-20T00:53:00',1.16463,1.16464,1.16456,1.16463,45.44,1.16468,1.1647,1.1646,1.1647,69.36,False
'2018-07-20T00:54:00',1.16463,1.16464,1.16461,1.16461,36.45,1.16469,1.16469,1.16467,1.16467,46.49,True
'2018-07-20T00:55:00',1.16461,1.16464,1.16454,1.16464,68.52,1.16466,1.16469,1.16458,1.16469,102.8,False
'2018-07-20T00:56:00',1.16464,1.16464,1.16461,1.16462,30.07,1.16468,1.16469,1.16467,1.16467,44.51,False
'2018-07-20T00:57:00',1.16462,1.16463,1.16453,1.16453,36.92,1.16468,1.16468,1.16457,1.16459,53.95,False
'2018-07-20T00:58:00',1.16453,1.16454,1.16448,1.16449,38.88,1.16459,1.16459,1.16452,1.16454,65.58,True
'2018-07-20T00:59:00',1.16448,1.16454,1.16448,1.16451,81.42,1.16453,1.16459,1.16453,1.16457,71.16,True
'2018-07-20T01:00:00',1.16451,1.16458,1.1645,1.16456,75.39,1.16457,1.16464,1.16454,1.1646,101.94,True
'2018-07-20T01:01:00',1.16455,1.16464,1.16455,1.16462,30.24,1.16461,1.16468,1.16461,1.16468,34.52,False
'2018-07-20T01:02:00',1.16462,1.16462,1.1645,1.16452,90.22,1.16466,1.16467,1.16455,1.16457,76.43,True
'2018-07-20T01:03:00',1.16452,1.16459,1.16452,1.16453,36.82,1.16457,1.16463,1.16457,1.16458,26.25,True
'2018-07-20T01:04:00',1.16453,1.16458,1.16452,1.16457,78.36,1.16457,1.16462,1.16457,1.16461,51.35,False
'2018-07-20T01:05:00',1.16457,1.16457,1.16448,1.16448,59.18,1.1646,1.1646,1.16452,1.16453,44.26,False
'2018-07-20T01:06:00',1.16448,1.1645,1.16443,1.16444,57.18,1.16453,1.16455,1.16448,1.16449,60.32,True
'2018-07-20T01:07:00',1.16443,1.16451,1.16443,1.16449,46.29,1.16448,1.16455,1.16448,1.16455,88.01,False
'2018-07-20T01:08:00',1.16449,1.1645,1.1644,1.16441,81.95,1.16454,1.16455,1.16444,1.16446,75.56,False
'2018-07-20T01:09:00',1.16442,1.16442,1.16436,1.16437,74.06,1.16447,1.16447,1.16441,1.16442,141.78,False
'2018-07-20T01:10:00',1.16438,1.16442,1.16436,1.16437,62.82,1.16444,1.16446,1.16441,1.16441,104.25,False
'2018-07-20T01:11:00',1.16437,1.16441,1.16431,1.16434,71.69,1.16442,1.16447,1.16435,1.16439,97.06,True
'2018-07-20T01:12:00',1.16434,1.16441,1.16426,1.1644,74.52,1.16438,1.16445,1.16431,1.16445,102.72,True
'2018-07-20T01:13:00',1.16441,1.16452,1.1644,1.16452,40.74,1.16444,1.16456,1.16444,1.16456,118.12,True
'2018-07-20T01:14:00',1.16452,1.16459,1.16448,1.16459,48.1,1.16457,1.16462,1.16451,1.16462,102.16,True
'2018-07-20T01:15:00',1.16459,1.16464,1.16459,1.16463,27.56,1.16461,1.16468,1.16461,1.16465,82.57,True
'2018-07-20T01:16:00',1.16462,1.16464,1.16462,1.16463,23.94,1.16466,1.16468,1.16465,1.16467,69.27,False
'2018-07-20T01:17:00',1.16461,1.16463,1.16455,1.1646,47.98,1.16465,1.16468,1.16458,1.16464,116.82,True
'2018-07-20T01:18:00',1.16461,1.16475,1.1646,1.16471,43.39,1.16463,1.16477,1.16463,1.16474,80.93,False
'2018-07-20T01:19:00',1.1647,1.1647,1.16462,1.16462,40.75,1.16474,1.16474,1.16466,1.16466,67.74,False
'2018-07-20T01:20:00',1.16462,1.16462,1.16461,1.16461,13.24,1.16467,1.16467,1.16463,1.16465,18.97,True
'2018-07-20T01:21:00',1.1646,1.16483,1.1646,1.16482,60.82,1.16466,1.16487,1.16465,1.16487,72.58,True
'2018-07-20T01:22:00',1.16481,1.16494,1.16477,1.16493,54.06,1.16486,1.16498,1.1648,1.16497,80.81,True
'2018-07-20T01:23:00',1.16492,1.16504,1.16487,1.16504,101.61,1.16497,1.16507,1.16492,1.16507,145.53,True
'2018-07-20T01:24:00',1.16504,1.1652,1.16504,1.16507,74.12,1.16506,1.16522,1.16506,1.16511,112.6,False
'2018-07-20T01:25:00',1.16507,1.16507,1.16493,1.165,52.08,1.16512,1.16512,1.16497,1.16505,132.3,False
'2018-07-20T01:26:00',1.16499,1.16499,1.16497,1.16497,10.6,1.16504,1.16504,1.16502,1.16502,17.95,True
'2018-07-20T01:27:00',1.16499,1.16505,1.16499,1.16503,12.81,1.16503,1.16508,1.16502,1.16508,19.25,True
'2018-07-20T01:28:00',1.16504,1.16504,1.16504,1.16504,6.0,1.16508,1.16508,1.16507,1.16508,18.59,False
'2018-07-20T01:29:00',1.16503,1.16503,1.16484,1.16487,43.07,1.16507,1.16507,1.16488,1.16492,60.79,False
'2018-07-20T01:30:00',1.16487,1.16489,1.16478,1.16486,136.7,1.16493,1.16493,1.16482,1.16492,132.1,False
'2018-07-20T01:31:00',1.16486,1.16487,1.16479,1.16479,40.52,1.16492,1.16492,1.16483,1.16483,56.73,True
'2018-07-20T01:32:00',1.16478,1.16486,1.16477,1.16486,67.3,1.16483,1.16489,1.16481,1.16489,82.64,True
'2018-07-20T01:33:00',1.16487,1.16502,1.16487,1.165,140.77,1.1649,1.16507,1.1649,1.16505,142.68,True
'2018-07-20T01:34:00',1.16501,1.16511,1.16495,1.16503,69.35,1.16505,1.16514,1.16498,1.16507,96.94,False
'2018-07-20T01:35:00',1.16503,1.16503,1.16498,1.16498,25.92,1.16507,1.16507,1.16501,1.16503,40.36,True
'2018-07-20T01:36:00',1.16498,1.16507,1.16498,1.16501,91.9,1.16502,1.1651,1.16501,1.16506,78.55,False
'2018-07-20T01:37:00',1.16501,1.16502,1.16498,1.16499,55.9,1.16506,1.16506,1.16501,1.16501,43.12,False
'2018-07-20T01:38:00',1.16499,1.16499,1.16495,1.16496,44.12,1.16502,1.16502,1.16499,1.16499,38.24,True
'2018-07-20T01:39:00',1.16495,1.1651,1.16495,1.16508,122.5,1.165,1.16515,1.16499,1.16512,147.29,True
'2018-07-20T01:40:00',1.16508,1.16522,1.16508,1.16517,30.86,1.16512,1.16527,1.16511,1.16522,39.65,False
'2018-07-20T01:41:00',1.16517,1.16517,1.16496,1.16496,126.46,1.1652,1.16521,1.16501,1.16501,99.15,True
'2018-07-20T01:42:00',1.16498,1.16502,1.16494,1.16497,126.27,1.16502,1.16505,1.16499,1.16502,127.11,False
'2018-07-20T01:43:00',1.16497,1.16499,1.16493,1.16496,106.02,1.16502,1.16504,1.16496,1.16502,87.54,True
'2018-07-20T01:44:00',1.16497,1.16513,1.16496,1.16512,86.3,1.16502,1.16517,1.16501,1.16516,79.27,False
'2018-07-20T01:45:00',1.16512,1.16512,1.16496,1.16496,128.32,1.16517,1.16518,1.16502,1.16502,132.72,False
'2018-07-20T01:46:00',1.16496,1.16496,1.16491,1.16491,102.83,1.16502,1.16502,1.16495,1.16495,70.65,True
'2018-07-20T01:47:00',1.16491,1.16511,1.16491,1.16505,120.63,1.16496,1.16517,1.16495,1.1651,144.93,False
'2018-07-20T01:48:00',1.16505,1.16507,1.16495,1.16496,52.44,1.16509,1.16511,1.16499,1.165,49.05,True
'2018-07-20T01:49:00',1.16496,1.16507,1.16496,1.16505,58.63,1.16501,1.16509,1.16501,1.16509,58.42,True
'2018-07-20T01:50:00',1.16504,1.16513,1.16504,1.16509,158.73,1.16509,1.16517,1.16509,1.16514,104.42,False
'2018-07-20T01:51:00',1.1651,1.16512,1.16508,1.16508,50.85,1.16515,1.16517,1.16511,1.16511,60.64,True
'2018-07-20T01:52:00',1.16509,1.16518,1.16509,1.16518,59.39,1.16513,1.16523,1.16513,1.16523,97.72,True
'2018-07-20T01:53:00',1.16518,1.16549,1.16518,1.16548,65.72,1.16522,1.16553,1.16522,1.16552,123.82,True
'2018-07-20T01:54:00',1.16548,1.16555,1.16542,1.16553,185.1,1.16552,1.16559,1.16545,1.16557,182.74,False
'2018-07-20T01:55:00',1.16551,1.16551,1.16544,1.16547,77.96,1.16553,1.16553,1.16548,1.1655,115.88,True
'2018-07-20T01:56:00',1.16547,1.16558,1.16547,1.16552,81.39,1.16551,1.16561,1.1655,1.16556,119.36,True
'2018-07-20T01:57:00',1.16552,1.16554,1.16551,1.16552,66.97,1.16556,1.16557,1.16554,1.16557,51.64,True
'2018-07-20T01:58:00',1.16552,1.16558,1.16546,1.16557,170.45,1.16556,1.16562,1.1655,1.16562,153.49,False
'2018-07-20T01:59:00',1.16557,1.1656,1.16543,1.16544,140.9,1.16562,1.16565,1.16547,1.16548,150.42,False
'2018-07-20T02:00:00',1.16547,1.16549,1.16533,1.16536,151.7,1.16549,1.16552,1.16537,1.16541,169.57,True
'2018-07-20T02:01:00',1.16536,1.16541,1.16522,1.16539,153.83,1.1654,1.16542,1.16526,1.16542,168.88,True
'2018-07-20T02:02:00',1.16538,1.16559,1.16538,1.16559,147.97,1.16542,1.16563,1.16542,1.16562,146.64,False
'2018-07-20T02:03:00',1.16559,1.16563,1.16541,1.16542,154.21,1.16563,1.16565,1.16545,1.16545,153.49,True
'2018-07-20T02:04:00',1.16542,1.16548,1.16541,1.16546,126.61,1.16546,1.16551,1.16545,1.16549,123.06,True
'2018-07-20T02:05:00',1.16548,1.16552,1.16546,1.16546,130.6,1.16552,1.16556,1.16549,1.1655,92.43,True
'2018-07-20T02:06:00',1.16546,1.16562,1.16543,1.16552,224.95,1.16549,1.16567,1.16546,1.16555,186.17,True
'2018-07-20T02:07:00',1.16551,1.16554,1.16541,1.16552,125.77,1.16554,1.16557,1.16545,1.16556,91.24,False
'2018-07-20T02:08:00',1.16552,1.16553,1.16532,1.16538,182.87,1.16557,1.16557,1.16535,1.1654,230.51,True
'2018-07-20T02:09:00',1.16538,1.16552,1.16532,1.16543,196.72,1.16542,1.16558,1.16535,1.16547,229.7,False
'2018-07-20T02:10:00',1.16543,1.16543,1.16515,1.16515,167.51,1.16546,1.16547,1.16519,1.16519,189.91,True
'2018-07-20T02:11:00',1.16516,1.16528,1.16515,1.16527,90.74,1.16521,1.16532,1.16519,1.16531,206.05,False
'2018-07-20T02:12:00',1.16527,1.16533,1.16516,1.16526,181.75,1.16531,1.16537,1.16521,1.16531,192.22,True
'2018-07-20T02:13:00',1.16527,1.16543,1.16526,1.16537,211.94,1.16531,1.16547,1.1653,1.16542,184.66,True
'2018-07-20T02:14:00',1.16537,1.16548,1.16536,1.16546,140.42,1.16542,1.16552,1.16538,1.16549,139.4,False
'2018-07-20T02:15:00',1.16545,1.16547,1.16527,1.16531,172.52,1.16548,1.16551,1.16532,1.16534,186.2,True
'2018-07-20T02:16:00',1.16531,1.16538,1.16527,1.16535,115.09,1.16536,1.16542,1.16531,1.16538,175.58,False
'2018-07-20T02:17:00',1.16535,1.16535,1.16527,1.1653,92.18,1.16538,1.16538,1.16531,1.16532,102.58,True
'2018-07-20T02:18:00',1.1653,1.16539,1.1653,1.16533,80.22,1.16534,1.16543,1.16534,1.16537,99.97,False
'2018-07-20T02:19:00',1.16533,1.16534,1.16527,1.16527,110.74,1.16538,1.16538,1.16531,1.16532,150.63,True
'2018-07-20T02:20:00',1.16527,1.16529,1.16523,1.16528,92.14,1.16532,1.16533,1.16527,1.16531,79.83,True
'2018-07-20T02:21:00',1.16527,1.1654,1.16523,1.16538,198.16,1.1653,1.16544,1.16527,1.16542,201.9,False
'2018-07-20T02:22:00',1.16538,1.16539,1.16526,1.16526,101.48,1.16542,1.16543,1.16529,1.1653,141.58,False
'2018-07-20T02:23:00',1.16528,1.16532,1.1652,1.16521,157.32,1.1653,1.16536,1.16524,1.16524,167.58,False
'2018-07-20T02:24:00',1.16521,1.16521,1.16508,1.16511,193.03,1.16524,1.16524,1.16512,1.16515,135.13,True
'2018-07-20T02:25:00',1.16511,1.16522,1.16509,1.16516,157.27,1.16514,1.16525,1.16512,1.1652,132.61,False
'2018-07-20T02:26:00',1.16516,1.16522,1.16509,1.16515,160.58,1.16521,1.16525,1.16513,1.1652,121.76,False
'2018-07-20T02:27:00',1.16517,1.1652,1.16511,1.16512,133.5,1.16521,1.16524,1.16516,1.16516,126.11,True
'2018-07-20T02:28:00',1.16512,1.16524,1.16512,1.16519,69.0,1.16517,1.16526,1.16516,1.16522,92.53,False
'2018-07-20T02:29:00',1.16518,1.16522,1.16516,1.16519,109.96,1.16521,1.16525,1.16519,1.16522,85.26,True
'2018-07-20T02:30:00',1.16517,1.16525,1.16515,1.16522,164.04,1.16522,1.16527,1.16519,1.16525,137.1,False
'2018-07-20T02:31:00',1.16522,1.16522,1.16507,1.16507,179.24,1.16526,1.16526,1.1651,1.1651,196.48,True
'2018-07-20T02:32:00',1.16507,1.16515,1.16501,1.16512,197.91,1.16511,1.16518,1.16505,1.16515,179.65,False
'2018-07-20T02:33:00',1.16514,1.16514,1.16493,1.16493,155.11,1.16518,1.16518,1.16495,1.16495,180.7,False
'2018-07-20T02:34:00',1.16493,1.16493,1.16483,1.16487,151.52,1.16495,1.16497,1.16487,1.1649,165.57,True
'2018-07-20T02:35:00',1.16487,1.16497,1.16483,1.16496,215.57,1.16491,1.165,1.16486,1.165,120.85,False
'2018-07-20T02:36:00',1.16495,1.16498,1.16484,1.16486,197.4,1.16498,1.16501,1.16486,1.1649,159.4,True
'2018-07-20T02:37:00',1.16486,1.16492,1.16485,1.16487,123.83,1.1649,1.16495,1.16487,1.16491,110.96,True
'2018-07-20T02:38:00',1.16486,1.16502,1.16486,1.16496,205.87,1.16491,1.16507,1.16491,1.165,204.57,False
'2018-07-20T02:39:00',1.16497,1.16511,1.16491,1.16494,233.48,1.165,1.16515,1.16496,1.16498,204.54,False
'2018-07-20T02:40:00',1.16495,1.16495,1.16479,1.16482,243.62,1.16498,1.16498,1.16483,1.16487,189.84,True
'2018-07-20T02:41:00',1.16483,1.16495,1.16482,1.16495,62.68,1.16486,1.16498,1.16486,1.16498,78.43,False
'2018-07-20T02:42:00',1.16494,1.16502,1.16485,1.16492,144.26,1.16498,1.16506,1.1649,1.16497,153.3,True
'2018-07-20T02:43:00',1.16492,1.16502,1.16492,1.16501,105.96,1.16497,1.16506,1.16497,1.16506,113.35,False
'2018-07-20T02:44:00',1.16502,1.16502,1.16492,1.16494,78.31,1.16505,1.16506,1.16495,1.16498,87.69,False
'2018-07-20T02:45:00',1.16494,1.16507,1.16487,1.1649,129.25,1.16499,1.16511,1.16491,1.16494,121.28,True
'2018-07-20T02:46:00',1.1649,1.16497,1.16486,1.16496,250.01,1.16493,1.16502,1.1649,1.16501,175.51,True
'2018-07-20T02:47:00',1.16496,1.16497,1.16491,1.16497,121.84,1.16501,1.16501,1.16495,1.16501,71.4,False
'2018-07-20T02:48:00',1.16496,1.16497,1.16487,1.16487,136.0,1.16501,1.16501,1.1649,1.1649,171.73,False
'2018-07-20T02:49:00',1.16486,1.1649,1.1648,1.16485,163.17,1.16488,1.16493,1.16483,1.16487,204.29,True
'2018-07-20T02:50:00',1.16484,1.16487,1.16481,1.16487,157.24,1.16488,1.16491,1.16485,1.16491,143.97,True
'2018-07-20T02:51:00',1.16488,1.16509,1.16482,1.16507,133.24,1.1649,1.16513,1.16484,1.16511,111.19,True
'2018-07-20T02:52:00',1.16507,1.16518,1.16506,1.16516,186.72,1.1651,1.16521,1.1651,1.16519,147.76,True
'2018-07-20T02:53:00',1.16516,1.16526,1.16504,1.16526,255.65,1.1652,1.16528,1.16508,1.16528,200.67,True
'2018-07-20T02:54:00',1.16525,1.16557,1.16521,1.16557,243.93,1.16527,1.16559,1.16525,1.16559,283.98,False
'2018-07-20T02:55:00',1.16555,1.1656,1.16538,1.16538,194.91,1.16559,1.16562,1.16541,1.16542,183.7,True
'2018-07-20T02:56:00',1.16538,1.16552,1.16536,1.16547,154.86,1.16541,1.16556,1.16539,1.16551,150.21,True
'2018-07-20T02:57:00',1.16547,1.16556,1.16541,1.1655,172.67,1.1655,1.16561,1.16546,1.16554,171.79,True
'2018-07-20T02:58:00',1.16548,1.16562,1.16547,1.16557,209.28,1.16552,1.16566,1.16551,1.1656,139.04,False
'2018-07-20T02:59:00',1.16556,1.16565,1.16538,1.16542,79.87,1.1656,1.16568,1.16541,1.16545,135.1,True
'2018-07-20T03:00:00',1.16544,1.16557,1.16542,1.16547,119.44,1.16547,1.1656,1.16546,1.16551,87.69,False
'2018-07-20T03:01:00',1.16547,1.16548,1.16546,1.16547,20.35,1.1655,1.16551,1.1655,1.1655,12.25,True
'2018-07-20T03:02:00',1.16547,1.16564,1.16547,1.16557,75.05,1.16551,1.16567,1.16551,1.1656,58.38,True
'2018-07-20T03:03:00',1.16561,1.16573,1.16558,1.16569,119.63,1.16563,1.16575,1.16561,1.16572,83.67,False
'2018-07-20T03:04:00',1.16568,1.16569,1.16555,1.16556,109.99,1.16572,1.16572,1.16559,1.16561,74.19,True
'2018-07-20T03:05:00',1.16558,1.16573,1.16552,1.16566,135.08,1.16561,1.16577,1.16557,1.16569,161.38,True
'2018-07-20T03:06:00',1.16566,1.16573,1.16564,1.16573,81.58,1.1657,1.16577,1.16568,1.16577,139.31,False
'2018-07-20T03:07:00',1.16573,1.16578,1.16567,1.16572,146.93,1.16577,1.16581,1.16571,1.16575,360.63,False
'2018-07-20T03:08:00',1.16572,1.16573,1.16568,1.16572,107.44,1.16575,1.16576,1.1657,1.16575,250.83,True
'2018-07-20T03:09:00',1.16572,1.1659,1.16567,1.16588,281.87,1.16574,1.16593,1.16569,1.1659,133.92,False
'2018-07-20T03:10:00',1.16587,1.16597,1.16574,1.16579,206.85,1.16589,1.16601,1.16579,1.16583,201.81,True
'2018-07-20T03:11:00',1.16581,1.1659,1.16574,1.1659,165.34,1.16586,1.16593,1.16577,1.16593,220.23,False
'2018-07-20T03:12:00',1.1659,1.16597,1.1657,1.1657,187.44,1.16594,1.16601,1.16574,1.16574,249.3,False
'2018-07-20T03:13:00',1.1657,1.16578,1.16565,1.16568,137.31,1.16574,1.16581,1.16568,1.16571,93.77,True
'2018-07-20T03:14:00',1.16568,1.16586,1.16562,1.16578,88.43,1.16571,1.16589,1.16565,1.16582,177.96,False
'2018-07-20T03:15:00',1.16578,1.16583,1.16561,1.16562,236.39,1.16582,1.16586,1.16565,1.16567,202.26,False
'2018-07-20T03:16:00',1.16561,1.16562,1.16511,1.16521,403.53,1.16564,1.16566,1.16514,1.16524,356.2,False
'2018-07-20T03:17:00',1.16521,1.16523,1.16481,1.16488,284.76,1.16524,1.16526,1.16484,1.1649,201.39,False
'2018-07-20T03:18:00',1.16486,1.16493,1.16441,1.16453,447.72,1.1649,1.16497,1.16446,1.16457,382.69,False
'2018-07-20T03:19:00',1.16453,1.16455,1.16421,1.16423,344.29,1.16457,1.16457,1.16426,1.16428,286.91,True
'2018-07-20T03:20:00',1.16421,1.16442,1.16399,1.16442,285.71,1.16426,1.16447,1.16401,1.16447,259.26,False
'2018-07-20T03:21:00',1.16442,1.16455,1.16432,1.16436,280.41,1.16446,1.16458,1.16436,1.1644,261.21,False
'2018-07-20T03:22:00',1.1644,1.16447,1.16415,1.16417,327.85,1.16443,1.16451,1.16419,1.16423,278.75,False
'2018-07-20T03:23:00',1.16417,1.16421,1.16376,1.16376,404.53,1.16422,1.16426,1.16381,1.16381,357.79,False
'2018-07-20T03:24:00',1.16376,1.1638,1.16354,1.16366,473.16,1.1638,1.16384,1.16358,1.1637,370.76,True
'2018-07-20T03:25:00',1.1637,1.16383,1.16369,1.16377,257.81,1.16372,1.16387,1.16372,1.1638,281.7,True
'2018-07-20T03:26:00',1.16376,1.16388,1.16375,1.16388,248.3,1.1638,1.16391,1.16379,1.16391,240.3,True
'2018-07-20T03:27:00',1.16387,1.16411,1.1638,1.16405,268.3,1.16391,1.16415,1.16383,1.1641,265.81,True
'2018-07-20T03:28:00',1.16408,1.16419,1.16402,1.16411,290.88,1.16411,1.16422,1.16406,1.16415,262.19,True
'2018-07-20T03:29:00',1.16412,1.16427,1.16407,1.16418,230.24,1.16416,1.16429,1.1641,1.16423,268.11,False
'2018-07-20T03:30:00',1.16418,1.16423,1.16393,1.16404,247.1,1.16423,1.16427,1.16399,1.16407,260.25,False
'2018-07-20T03:31:00',1.16405,1.16408,1.16379,1.16384,241.48,1.16409,1.16412,1.16382,1.16389,199.01,False
'2018-07-20T03:32:00',1.16385,1.16385,1.16353,1.16357,289.84,1.16389,1.16389,1.16357,1.1636,206.82,False
'2018-07-20T03:33:00',1.16356,1.16362,1.16334,1.16347,307.34,1.1636,1.16365,1.16338,1.16353,231.85,False
'2018-07-20T03:34:00',1.16348,1.16364,1.16336,1.16339,329.33,1.16351,1.16366,1.1634,1.16342,314.47,True
'2018-07-20T03:35:00',1.16337,1.1637,1.16325,1.16366,439.96,1.16341,1.16373,1.16328,1.16372,359.03,False
'2018-07-20T03:36:00',1.16365,1.16369,1.16326,1.16344,413.65,1.16369,1.16373,1.1633,1.16348,381.18,True
'2018-07-20T03:37:00',1.16344,1.16377,1.16342,1.16373,341.47,1.16349,1.16381,1.16345,1.16377,363.09,False
'2018-07-20T03:38:00',1.16371,1.16378,1.16363,1.16366,189.93,1.16377,1.16381,1.16368,1.16372,255.15,True
'2018-07-20T03:39:00',1.16367,1.16392,1.16353,1.16377,301.2,1.16372,1.16397,1.16357,1.16381,231.47,False
'2018-07-20T03:40:00',1.16379,1.16379,1.16333,1.16338,294.27,1.16381,1.16382,1.16337,1.16344,298.22,False
'2018-07-20T03:41:00',1.16338,1.16341,1.16306,1.16316,336.71,1.16343,1.16345,1.1631,1.16321,324.96,True
'2018-07-20T03:42:00',1.16316,1.16347,1.16312,1.16339,286.17,1.16319,1.16352,1.16317,1.16343,305.95,True
'2018-07-20T03:43:00',1.16339,1.1637,1.16337,1.16363,154.84,1.16342,1.16374,1.16339,1.16367,206.02,False
'2018-07-20T03:44:00',1.16363,1.1637,1.16334,1.16342,239.17,1.16367,1.16374,1.16338,1.16346,225.41,False
'2018-07-20T03:45:00',1.16342,1.16342,1.16262,1.16272,405.28,1.16347,1.16347,1.16266,1.16277,395.82,True
'2018-07-20T03:46:00',1.16275,1.16292,1.16267,1.16283,312.93,1.16277,1.16296,1.16272,1.16288,403.14,True
'2018-07-20T03:47:00',1.16284,1.16307,1.16282,1.16303,230.79,1.16288,1.16311,1.16286,1.16307,224.47,False
'2018-07-20T03:48:00',1.16303,1.16304,1.16282,1.16292,241.91,1.16307,1.16308,1.16285,1.16297,228.4,True
'2018-07-20T03:49:00',1.16292,1.16329,1.16292,1.16329,152.15,1.16296,1.16332,1.16296,1.16332,253.69,True
'2018-07-20T03:50:00',1.16328,1.16347,1.16328,1.16347,191.88,1.16331,1.1635,1.16331,1.1635,325.48,False
'2018-07-20T03:51:00',1.16348,1.1635,1.16329,1.16339,124.15,1.16351,1.16353,1.16332,1.16342,200.64,True
'2018-07-20T03:52:00',1.16341,1.16361,1.1634,1.16355,111.78,1.16343,1.16363,1.16342,1.16358,263.8,False
'2018-07-20T03:53:00',1.16353,1.16354,1.16302,1.16306,304.99,1.16357,1.16359,1.16306,1.16311,285.14,True
'2018-07-20T03:54:00',1.16319,1.16338,1.16317,1.16331,252.56,1.16322,1.16343,1.1632,1.16334,324.74,False
'2018-07-20T03:55:00',1.16329,1.16334,1.16323,1.1633,164.8,1.16333,1.16338,1.16328,1.16334,280.95,False
'2018-07-20T03:56:00',1.1633,1.16333,1.16316,1.16327,308.92,1.16334,1.16337,1.1632,1.16332,266.11,False
'2018-07-20T03:57:00',1.1633,1.16332,1.16317,1.16322,300.14,1.16333,1.16336,1.16322,1.16326,280.86,True
'2018-07-20T03:58:00',1.16322,1.16341,1.16322,1.16338,259.8,1.16326,1.16345,1.16326,1.16342,233.43,True
'2018-07-20T03:59:00',1.16338,1.16354,1.16336,1.16353,209.89,1.16342,1.16357,1.16339,1.16357,255.44,False
'2018-07-20T04:00:00',1.16352,1.16355,1.16327,1.16328,261.46,1.16356,1.16359,1.16331,1.16331,304.43,True
'2018-07-20T04:01:00',1.16327,1.16337,1.16321,1.16337,199.83,1.16331,1.16342,1.16325,1.16342,228.61,True
'2018-07-20T04:02:00',1.16337,1.16348,1.16331,1.16343,232.62,1.16342,1.16353,1.16334,1.16347,218.35,True
'2018-07-20T04:03:00',1.16343,1.1637,1.16339,1.16369,195.86,1.16346,1.16373,1.16342,1.16373,211.36,False
'2018-07-20T04:04:00',1.16368,1.16372,1.1636,1.16363,200.04,1.16373,1.16375,1.16362,1.16367,250.42,True
'2018-07-20T04:05:00',1.16365,1.16478,1.16365,1.16451,456.99,1.16367,1.16481,1.16367,1.16456,452.97,False
'2018-07-20T04:06:00',1.16451,1.16451,1.16397,1.16411,398.56,1.16453,1.16453,1.16402,1.16417,460.75,True
'2018-07-20T04:07:00',1.1641,1.1642,1.16397,1.16414,256.05,1.16415,1.16423,1.16403,1.16418,344.68,False
'2018-07-20T04:08:00',1.16414,1.16414,1.16373,1.16375,191.25,1.16417,1.16417,1.16378,1.16378,205.04,True
'2018-07-20T04:09:00',1.16376,1.16408,1.16374,1.16401,261.63,1.16379,1.16414,1.16376,1.16404,281.05,True
'2018-07-20T04:10:00',1.164,1.16419,1.164,1.16418,297.58,1.16405,1.16424,1.16405,1.16423,346.77,False
'2018-07-20T04:11:00',1.1642,1.16423,1.16401,1.16403,163.35,1.16424,1.16428,1.16406,1.16409,323.3,True
'2018-07-20T04:12:00',1.16403,1.16439,1.16399,1.16429,199.99,1.16408,1.16441,1.16403,1.16432,245.18,True
'2018-07-20T04:13:00',1.16428,1.16452,1.16427,1.16437,201.95,1.16431,1.16456,1.16431,1.16441,268.19,False
'2018-07-20T04:14:00',1.16437,1.16439,1.1642,1.16435,153.91,1.16439,1.16444,1.16424,1.16439,269.25,False
'2018-07-20T04:15:00',1.16437,1.16438,1.16409,1.16413,152.09,1.16441,1.16442,1.16414,1.16419,206.8,True
'2018-07-20T04:16:00',1.16413,1.16419,1.16396,1.16417,241.79,1.16418,1.16423,1.164,1.16423,221.42,False
'2018-07-20T04:17:00',1.16417,1.16422,1.16382,1.16382,251.08,1.16422,1.16428,1.16386,1.16386,263.12,False
'2018-07-20T04:18:00',1.16383,1.16407,1.16371,1.16372,247.83,1.16387,1.16412,1.16373,1.16377,225.57,True
'2018-07-20T04:19:00',1.16372,1.16404,1.16372,1.16404,241.02,1.16377,1.16408,1.16377,1.16408,230.97,True
'2018-07-20T04:20:00',1.16402,1.16428,1.16402,1.16426,313.3,1.16408,1.16432,1.16407,1.16428,325.27,True
'2018-07-20T04:21:00',1.16424,1.16442,1.16423,1.1644,253.08,1.16429,1.16446,1.16427,1.16444,227.22,False
'2018-07-20T04:22:00',1.16439,1.16441,1.16436,1.16439,192.78,1.16443,1.16444,1.16439,1.16442,183.37,True
'2018-07-20T04:23:00',1.16438,1.16451,1.16436,1.16451,163.18,1.16442,1.16453,1.16438,1.16453,86.36,False
'2018-07-20T04:24:00',1.16449,1.16449,1.16413,1.16423,195.39,1.16453,1.16453,1.16417,1.16426,153.46,False
'2018-07-20T04:25:00',1.16423,1.16431,1.16413,1.16418,211.47,1.16427,1.16434,1.16417,1.16423,177.59,True
'2018-07-20T04:26:00',1.16418,1.1643,1.16407,1.16428,141.12,1.16423,1.16434,1.16411,1.16433,132.54,False
'2018-07-20T04:27:00',1.16429,1.16431,1.16413,1.16421,202.38,1.16433,1.16433,1.16419,1.16425,156.75,False
'2018-07-20T04:28:00',1.16422,1.16429,1.16419,1.1642,196.06,1.16424,1.16433,1.16423,1.16424,216.25,True
'2018-07-20T04:29:00',1.1642,1.16455,1.16415,1.1645,270.21,1.16423,1.16459,1.16419,1.16455,270.26,True
'2018-07-20T04:30:00',1.16451,1.16465,1.16439,1.16457,298.9,1.16456,1.16469,1.16444,1.16461,264.22,True
'2018-07-20T04:31:00',1.16457,1.16474,1.16456,1.16468,251.12,1.16462,1.16478,1.16459,1.16471,290.42,False
'2018-07-20T04:32:00',1.16468,1.1647,1.16436,1.16441,191.96,1.16472,1.16473,1.1644,1.16445,179.51,True
'2018-07-20T04:33:00',1.1644,1.16465,1.16434,1.16458,257.31,1.16445,1.16469,1.16437,1.16462,139.86,False
'2018-07-20T04:34:00',1.16459,1.16462,1.16457,1.16459,97.73,1.16464,1.16466,1.1646,1.1646,60.25,True
'2018-07-20T04:35:00',1.1646,1.16478,1.1646,1.16468,196.27,1.16461,1.16481,1.16461,1.16471,133.53,False
'2018-07-20T04:36:00',1.16469,1.16478,1.16456,1.16457,114.7,1.16472,1.16481,1.1646,1.16461,72.4,True
'2018-07-20T04:37:00',1.16459,1.16481,1.16459,1.1648,115.93,1.16461,1.16484,1.16461,1.16483,68.99,False
'2018-07-20T04:38:00',1.1648,1.16486,1.16455,1.16455,204.79,1.16485,1.16488,1.1646,1.1646,267.88,True
'2018-07-20T04:39:00',1.16456,1.16502,1.16456,1.16499,303.88,1.1646,1.16507,1.1646,1.16504,286.73,False
'2018-07-20T04:40:00',1.165,1.165,1.16491,1.16491,136.4,1.16505,1.16505,1.16493,1.16493,187.74,True
'2018-07-20T04:41:00',1.1649,1.16526,1.1649,1.16514,244.52,1.16493,1.1653,1.16493,1.16519,268.42,False
'2018-07-20T04:42:00',1.16515,1.16518,1.16503,1.16511,223.52,1.16519,1.16522,1.16506,1.16514,216.31,False
'2018-07-20T04:43:00',1.16511,1.16514,1.16498,1.16498,170.06,1.16514,1.16518,1.16502,1.16503,212.07,True
'2018-07-20T04:44:00',1.16498,1.16514,1.16495,1.16509,250.75,1.16503,1.16519,1.16499,1.16513,198.29,False
'2018-07-20T04:45:00',1.16508,1.16509,1.16486,1.16487,139.53,1.16512,1.16512,1.1649,1.16491,105.95,False
'2018-07-20T04:46:00',1.16487,1.16494,1.16467,1.16472,253.47,1.16491,1.16498,1.16469,1.16477,130.4,True
'2018-07-20T04:47:00',1.16472,1.16485,1.16464,1.16476,218.15,1.16477,1.16487,1.16468,1.1648,163.79,False
'2018-07-20T04:48:00',1.16475,1.16488,1.16472,1.16472,120.51,1.16479,1.16492,1.16476,1.16476,64.23,False
'2018-07-20T04:49:00',1.16473,1.16474,1.16465,1.16468,112.49,1.16477,1.16477,1.16469,1.16472,87.66,True
'2018-07-20T04:50:00',1.16468,1.16477,1.16461,1.16473,132.95,1.16472,1.16482,1.16466,1.16477,121.05,True
'2018-07-20T04:51:00',1.16473,1.16485,1.16455,1.16484,271.23,1.16477,1.16489,1.16459,1.16488,243.0,False
'2018-07-20T04:52:00',1.16484,1.16492,1.16477,1.16483,219.7,1.16489,1.16496,1.16483,1.16488,219.9,True
'2018-07-20T04:53:00',1.16483,1.165,1.16474,1.16499,319.36,1.16487,1.16504,1.16478,1.16503,334.26,True
'2018-07-20T04:54:00',1.16499,1.16506,1.1649,1.16499,166.19,1.16503,1.1651,1.16493,1.16504,175.83,False
'2018-07-20T04:55:00',1.16499,1.16502,1.16488,1.16489,270.57,1.16504,1.16505,1.1649,1.16494,274.88,True
'2018-07-20T04:56:00',1.16489,1.16501,1.16484,1.16496,211.32,1.16494,1.16505,1.16487,1.165,232.74,True
'2018-07-20T04:57:00',1.16496,1.16504,1.16489,1.16504,163.22,1.16499,1.16508,1.16492,1.16508,196.02,False
'2018-07-20T04:58:00',1.16503,1.16504,1.16487,1.16487,161.67,1.16508,1.16508,1.16491,1.16491,186.94,False
'2018-07-20T04:59:00',1.16487,1.16491,1.16478,1.16478,140.85,1.16489,1.16495,1.16482,1.16483,133.82,True
'2018-07-20T05:00:00',1.16478,1.16494,1.16476,1.16492,277.22,1.16482,1.16498,1.1648,1.16496,250.18,False
'2018-07-20T05:01:00',1.16491,1.16491,1.16457,1.16465,336.67,1.16495,1.16495,1.1646,1.16468,361.76,False
'2018-07-20T05:02:00',1.16465,1.16465,1.1645,1.1646,266.82,1.16468,1.16468,1.16454,1.16464,300.31,False
'2018-07-20T05:03:00',1.16458,1.16471,1.16456,1.16458,257.45,1.16463,1.16475,1.16459,1.16461,245.79,True
'2018-07-20T05:04:00',1.16458,1.16468,1.16455,1.16462,199.71,1.1646,1.16473,1.16457,1.16464,208.52,False
'2018-07-20T05:05:00',1.16461,1.16461,1.16449,1.16456,285.18,1.16464,1.16464,1.16453,1.16461,269.15,False
'2018-07-20T05:06:00',1.16458,1.16468,1.16449,1.16455,172.11,1.16462,1.16473,1.16453,1.16459,205.59,True
'2018-07-20T05:07:00',1.16458,1.16474,1.16451,1.1647,170.37,1.16461,1.16478,1.16454,1.16473,182.65,False
'2018-07-20T05:08:00',1.1647,1.1647,1.1645,1.16466,180.97,1.16474,1.16474,1.16454,1.1647,171.92,True
'2018-07-20T05:09:00',1.16466,1.1648,1.16458,1.16478,265.46,1.1647,1.16483,1.1646,1.16479,194.8,True
'2018-07-20T05:10:00',1.16474,1.16494,1.16471,1.1649,239.91,1.16478,1.16496,1.16474,1.16494,154.98,True
'2018-07-20T05:11:00',1.16491,1.16509,1.16486,1.16496,163.23,1.16494,1.16512,1.16491,1.165,125.7,True
'2018-07-20T05:12:00',1.16498,1.1651,1.16495,1.16502,149.45,1.16502,1.16513,1.16499,1.16506,137.83,True
'2018-07-20T05:13:00',1.16502,1.1651,1.16496,1.16508,128.41,1.16505,1.16513,1.16499,1.16511,160.51,False
'2018-07-20T05:14:00',1.16508,1.16515,1.16498,1.16499,194.85,1.16512,1.16518,1.16502,1.16502,218.12,False
'2018-07-20T05:15:00',1.165,1.16509,1.16489,1.16489,136.98,1.16503,1.16511,1.16493,1.16493,117.74,True
'2018-07-20T05:16:00',1.1649,1.16502,1.1649,1.165,138.32,1.16493,1.16505,1.16493,1.16505,144.97,False
'2018-07-20T05:17:00',1.16501,1.16501,1.16491,1.16499,183.76,1.16505,1.16505,1.16494,1.16502,230.3,True
'2018-07-20T05:18:00',1.16496,1.16502,1.16493,1.16501,205.18,1.165,1.16506,1.16497,1.16506,188.98,True
'2018-07-20T05:19:00',1.16502,1.16523,1.16501,1.16518,242.65,1.16505,1.16526,1.16505,1.16521,263.16,True
'2018-07-20T05:20:00',1.16516,1.16533,1.16516,1.16532,249.73,1.16521,1.16537,1.1652,1.16537,181.61,False
'2018-07-20T05:21:00',1.16531,1.16535,1.16525,1.16532,120.89,1.16534,1.16539,1.16528,1.16535,108.64,True
'2018-07-20T05:22:00',1.16528,1.16546,1.16528,1.16539,209.75,1.16533,1.16549,1.16531,1.16542,151.48,True
'2018-07-20T05:23:00',1.1654,1.16548,1.16529,1.16546,221.16,1.16542,1.16551,1.16532,1.16548,210.95,False
'2018-07-20T05:24:00',1.16545,1.16546,1.16535,1.16543,199.77,1.16548,1.16548,1.16537,1.16546,94.7,False
'2018-07-20T05:25:00',1.16542,1.16542,1.16528,1.16528,190.07,1.16545,1.16545,1.16531,1.16533,105.03,False
'2018-07-20T05:26:00',1.16529,1.16531,1.16519,1.16523,138.38,1.16532,1.16535,1.16523,1.16527,140.39,False
'2018-07-20T05:27:00',1.16523,1.16528,1.16518,1.16518,156.41,1.16527,1.16531,1.16522,1.16522,145.52,False
'2018-07-20T05:28:00',1.16519,1.16522,1.16513,1.16514,159.37,1.16522,1.16526,1.16517,1.16517,229.72,False
'2018-07-20T05:29:00',1.16514,1.16517,1.16507,1.16511,233.62,1.16518,1.16519,1.16509,1.16514,193.27,True
'2018-07-20T05:30:00',1.16512,1.1653,1.16512,1.16521,126.91,1.16515,1.16534,1.16515,1.16525,152.14,False
'2018-07-20T05:31:00',1.16521,1.16525,1.16515,1.16519,207.23,1.16525,1.16529,1.16518,1.16523,167.36,False
'2018-07-20T05:32:00',1.16519,1.1653,1.16515,1.16518,218.38,1.16523,1.16534,1.16518,1.16522,240.98,False
'2018-07-20T05:33:00',1.16518,1.16529,1.16518,1.16518,93.5,1.16523,1.16532,1.16521,1.16522,108.09,False
'2018-07-20T05:34:00',1.16518,1.16524,1.16511,1.16514,165.81,1.16522,1.16527,1.16514,1.16517,133.25,False
'2018-07-20T05:35:00',1.16514,1.1652,1.16508,1.1651,299.01,1.16518,1.16522,1.16511,1.16513,211.0,False
'2018-07-20T05:36:00',1.1651,1.16512,1.16495,1.16509,283.75,1.16513,1.16514,1.16498,1.16511,213.95,False
'2018-07-20T05:37:00',1.16507,1.16507,1.1649,1.16492,276.4,1.16511,1.16511,1.16493,1.16496,184.89,True
'2018-07-20T05:38:00',1.16494,1.165,1.16489,1.16493,183.15,1.16497,1.16504,1.16493,1.16497,103.59,True
'2018-07-20T05:39:00',1.16493,1.165,1.1649,1.16495,220.62,1.16497,1.16504,1.16492,1.16497,175.46,True
'2018-07-20T05:40:00',1.16495,1.16499,1.16493,1.16496,227.08,1.16498,1.16502,1.16497,1.16498,132.81,True
'2018-07-20T05:41:00',1.16496,1.16499,1.1649,1.16498,158.29,1.16498,1.16503,1.16493,1.16501,113.98,True
'2018-07-20T05:42:00',1.16498,1.1651,1.16498,1.16509,140.73,1.16501,1.16513,1.16501,1.16511,72.76,False
'2018-07-20T05:43:00',1.16509,1.1652,1.16505,1.16505,174.16,1.16511,1.16524,1.1651,1.1651,171.75,False
'2018-07-20T05:44:00',1.16505,1.16508,1.165,1.16501,161.32,1.1651,1.16512,1.16504,1.16505,150.6,True
'2018-07-20T05:45:00',1.16502,1.16509,1.165,1.16506,158.39,1.16505,1.16513,1.16503,1.1651,176.14,False
'2018-07-20T05:46:00',1.16505,1.16505,1.165,1.16501,98.74,1.16509,1.16509,1.16504,1.16504,90.61,False
'2018-07-20T05:47:00',1.16501,1.16512,1.165,1.165,121.1,1.16505,1.16516,1.16503,1.16503,135.04,True
'2018-07-20T05:48:00',1.16503,1.16518,1.165,1.16518,160.81,1.16505,1.16521,1.16504,1.16521,217.85,False
'2018-07-20T05:49:00',1.16515,1.16516,1.165,1.165,176.5,1.16519,1.16521,1.16504,1.16505,130.28,True
'2018-07-20T05:50:00',1.16501,1.16514,1.16501,1.16509,117.08,1.16505,1.16518,1.16505,1.16513,148.65,False
'2018-07-20T05:51:00',1.16509,1.16512,1.16506,1.16508,114.32,1.16512,1.16516,1.16509,1.16513,128.23,False
'2018-07-20T05:52:00',1.16508,1.16515,1.16503,1.16503,164.63,1.16513,1.16519,1.16507,1.16508,192.88,True
'2018-07-20T05:53:00',1.16504,1.16513,1.16504,1.16511,119.94,1.16507,1.16517,1.16507,1.16515,90.52,True
'2018-07-20T05:54:00',1.16512,1.16519,1.1651,1.16513,176.7,1.16515,1.16524,1.16514,1.16519,164.53,False
'2018-07-20T05:55:00',1.16515,1.16522,1.16504,1.16507,174.46,1.16518,1.16524,1.16508,1.1651,166.46,True
'2018-07-20T05:56:00',1.16506,1.16512,1.16501,1.16508,210.96,1.16511,1.16516,1.16505,1.16513,198.67,False
'2018-07-20T05:57:00',1.16508,1.1651,1.16504,1.16504,62.28,1.16513,1.16514,1.16506,1.16508,61.33,False
'2018-07-20T05:58:00',1.16504,1.16512,1.16503,1.16504,167.69,1.16508,1.16515,1.16507,1.16508,179.02,False
'2018-07-20T05:59:00',1.16504,1.16505,1.165,1.16503,93.69,1.16508,1.16509,1.16503,1.16505,125.14,True
'2018-07-20T06:00:00',1.16502,1.1651,1.16501,1.16503,191.09,1.16506,1.16513,1.16504,1.16506,119.71,False
'2018-07-20T06:01:00',1.16503,1.16503,1.16498,1.16499,99.25,1.16506,1.16506,1.16501,1.16502,72.48,True
'2018-07-20T06:02:00',1.16499,1.16504,1.16499,1.165,149.43,1.16502,1.16507,1.16501,1.16503,102.09,False
'2018-07-20T06:03:00',1.165,1.16503,1.16493,1.16493,194.17,1.16503,1.16506,1.16497,1.16497,127.67,True
'2018-07-20T06:04:00',1.16493,1.16508,1.1649,1.16506,125.76,1.16497,1.16511,1.16493,1.1651,131.74,True
'2018-07-20T06:05:00',1.16505,1.16519,1.16505,1.16517,95.04,1.16509,1.16522,1.16509,1.1652,87.09,True
'2018-07-20T06:06:00',1.16515,1.16527,1.16513,1.16527,79.39,1.16519,1.1653,1.16516,1.1653,76.78,True
'2018-07-20T06:07:00',1.16525,1.16544,1.16523,1.16539,159.41,1.1653,1.16547,1.16526,1.16542,152.92,False
'2018-07-20T06:08:00',1.16539,1.16543,1.16514,1.16515,154.43,1.16542,1.16546,1.16516,1.16519,139.11,True
'2018-07-20T06:09:00',1.16516,1.16525,1.16513,1.1652,177.13,1.16518,1.16528,1.16517,1.16523,162.98,False
'2018-07-20T06:10:00',1.16518,1.16518,1.16501,1.16501,180.31,1.16523,1.16523,1.16504,1.16505,154.01,True
'2018-07-20T06:11:00',1.16502,1.16504,1.16499,1.16504,76.94,1.16505,1.16506,1.16502,1.16506,51.51,False
'2018-07-20T06:12:00',1.16503,1.16505,1.16493,1.16494,143.48,1.16506,1.16509,1.16496,1.16497,96.13,True
'2018-07-20T06:13:00',1.16495,1.16502,1.16494,1.16496,136.37,1.16499,1.16504,1.16497,1.16499,88.24,True
'2018-07-20T06:14:00',1.16495,1.16504,1.16493,1.16498,108.28,1.16499,1.16506,1.16496,1.16502,94.22,True
'2018-07-20T06:15:00',1.16499,1.16502,1.16492,1.16499,115.08,1.16502,1.16506,1.16495,1.16503,118.84,False
'2018-07-20T06:16:00',1.16498,1.16503,1.1649,1.16494,175.39,1.16502,1.16505,1.16493,1.16498,157.64,True
'2018-07-20T06:17:00',1.16493,1.16508,1.16493,1.16508,99.65,1.16497,1.16513,1.16497,1.16512,86.15,False
'2018-07-20T06:18:00',1.16508,1.16508,1.16491,1.16491,125.77,1.16512,1.16512,1.16494,1.16494,97.48,True
'2018-07-20T06:19:00',1.16491,1.16497,1.1649,1.16492,130.85,1.16495,1.16502,1.16493,1.16497,119.58,True
'2018-07-20T06:20:00',1.16492,1.16494,1.16489,1.16494,68.12,1.16496,1.16498,1.16493,1.16498,91.34,True
'2018-07-20T06:21:00',1.16494,1.165,1.16491,1.16499,105.72,1.16498,1.16502,1.16494,1.16502,126.56,False
'2018-07-20T06:22:00',1.16499,1.165,1.16493,1.16499,67.72,1.16502,1.16503,1.16497,1.16502,53.52,True
'2018-07-20T06:23:00',1.16501,1.16505,1.165,1.165,97.95,1.16503,1.16508,1.16503,1.16503,81.51,False
'2018-07-20T06:24:00',1.165,1.16506,1.1649,1.1649,166.33,1.16504,1.16509,1.16493,1.16493,143.62,True
'2018-07-20T06:25:00',1.16491,1.16497,1.16484,1.16497,130.93,1.16495,1.165,1.16487,1.165,129.8,True
'2018-07-20T06:26:00',1.16497,1.1651,1.16497,1.1651,71.3,1.165,1.16513,1.16499,1.16513,103.91,True
'2018-07-20T06:27:00',1.16512,1.1652,1.16512,1.16518,90.13,1.16514,1.16523,1.16514,1.16523,84.07,True
'2018-07-20T06:28:00',1.16518,1.16522,1.16515,1.16519,119.07,1.16522,1.16525,1.16519,1.16522,117.64,True
'2018-07-20T06:29:00',1.16519,1.16524,1.16513,1.16523,158.28,1.16522,1.16527,1.16517,1.16527,101.15,False
'2018-07-20T06:30:00',1.16524,1.16524,1.16505,1.16505,191.93,1.16527,1.16527,1.16509,1.16509,155.91,True
'2018-07-20T06:31:00',1.16506,1.16509,1.16503,1.16508,123.06,1.16509,1.16513,1.16507,1.16513,123.92,False
'2018-07-20T06:32:00',1.16508,1.16508,1.165,1.16501,111.66,1.16513,1.16513,1.16503,1.16504,125.51,True
'2018-07-20T06:33:00',1.16501,1.16511,1.165,1.16504,136.04,1.16503,1.16514,1.16503,1.16507,136.44,True
'2018-07-20T06:34:00',1.16504,1.16514,1.165,1.16514,148.73,1.16509,1.16518,1.16504,1.16518,187.12,False
'2018-07-20T06:35:00',1.16513,1.16516,1.16505,1.16509,116.05,1.16516,1.16519,1.1651,1.16513,142.87,False
'2018-07-20T06:36:00',1.16509,1.16512,1.16508,1.16509,29.5,1.16513,1.16515,1.16513,1.16513,42.97,True
'2018-07-20T06:37:00',1.16508,1.16518,1.16508,1.16514,95.12,1.16513,1.16522,1.16513,1.16518,139.4,True
'2018-07-20T06:38:00',1.16514,1.16521,1.16512,1.16517,72.87,1.16518,1.16524,1.16516,1.1652,69.24,False
'2018-07-20T06:39:00',1.16518,1.16519,1.16513,1.16514,93.15,1.16521,1.16523,1.16518,1.16518,73.45,True
'2018-07-20T06:40:00',1.16514,1.16527,1.16514,1.16523,99.67,1.16519,1.1653,1.16519,1.16527,93.65,False
'2018-07-20T06:41:00',1.16524,1.16527,1.16511,1.16511,55.06,1.16527,1.16529,1.16514,1.16514,91.16,True
'2018-07-20T06:42:00',1.16512,1.16521,1.16511,1.16521,47.0,1.16514,1.16524,1.16514,1.16524,34.32,True
'2018-07-20T06:43:00',1.1652,1.16529,1.16518,1.16529,67.47,1.16523,1.16533,1.16522,1.16532,51.4,False
'2018-07-20T06:44:00',1.16527,1.16528,1.16518,1.16523,127.24,1.16531,1.16531,1.16522,1.16526,101.2,True
'2018-07-20T06:45:00',1.16523,1.16527,1.16513,1.16524,217.09,1.16526,1.16531,1.16518,1.16527,206.54,True
'2018-07-20T06:46:00',1.16528,1.16531,1.16526,1.1653,76.21,1.16529,1.16535,1.16529,1.16533,97.76,True
'2018-07-20T06:47:00',1.16529,1.16535,1.16528,1.16531,123.34,1.16533,1.16538,1.16531,1.16535,134.27,True
'2018-07-20T06:48:00',1.16532,1.16537,1.16527,1.16536,164.08,1.16535,1.1654,1.1653,1.1654,147.31,False
'2018-07-20T06:49:00',1.16535,1.16544,1.1653,1.1653,173.63,1.16539,1.16548,1.16533,1.16533,146.92,False
'2018-07-20T06:50:00',1.16529,1.16531,1.16525,1.16529,115.55,1.16533,1.16534,1.16528,1.16531,84.82,True
'2018-07-20T06:51:00',1.16527,1.16544,1.16523,1.16539,195.99,1.16529,1.16547,1.16526,1.16543,123.73,True
'2018-07-20T06:52:00',1.1654,1.16552,1.16538,1.16551,123.05,1.16543,1.16555,1.16541,1.16555,132.54,True
'2018-07-20T06:53:00',1.16553,1.16582,1.16552,1.16582,236.01,1.16556,1.16584,1.16555,1.16584,218.73,True
'2018-07-20T06:54:00',1.16583,1.16631,1.16577,1.16628,328.06,1.16586,1.16635,1.16579,1.16632,320.64,True
'2018-07-20T06:55:00',1.16628,1.16642,1.16624,1.16639,329.52,1.16632,1.16646,1.16628,1.16643,313.26,False
'2018-07-20T06:56:00',1.16639,1.16644,1.16612,1.16636,294.22,1.16643,1.16648,1.16616,1.1664,274.77,False
'2018-07-20T06:57:00',1.16637,1.16643,1.16626,1.16629,239.91,1.16638,1.16645,1.1663,1.16632,249.29,True
'2018-07-20T06:58:00',1.16629,1.1664,1.16625,1.16634,146.52,1.16632,1.16643,1.16628,1.16638,149.65,True
'2018-07-20T06:59:00',1.16638,1.16649,1.16636,1.1664,164.8,1.16639,1.16651,1.16639,1.16642,237.17,False
'2018-07-20T07:00:00',1.16639,1.16639,1.16618,1.16634,122.85,1.16643,1.16643,1.16623,1.16638,162.59,False
'2018-07-20T07:01:00',1.16634,1.16634,1.16625,1.16625,135.34,1.16638,1.16638,1.16628,1.16628,140.13,False
'2018-07-20T07:02:00',1.16625,1.16627,1.16609,1.16617,159.42,1.16629,1.1663,1.16613,1.16619,134.06,False
'2018-07-20T07:03:00',1.16617,1.16618,1.16609,1.16609,97.45,1.1662,1.16621,1.16613,1.16613,103.74,False
'2018-07-20T07:04:00',1.16609,1.16609,1.16598,1.166,157.42,1.16613,1.16614,1.16601,1.16604,124.76,False
'2018-07-20T07:05:00',1.16601,1.16605,1.16593,1.166,195.45,1.16605,1.16607,1.16596,1.16602,139.18,True
'2018-07-20T07:06:00',1.16599,1.16618,1.16598,1.16613,140.49,1.16602,1.16623,1.16602,1.16617,139.0,True
'2018-07-20T07:07:00',1.16616,1.16629,1.16605,1.16621,215.72,1.16619,1.16632,1.16608,1.16625,275.95,False
'2018-07-20T07:08:00',1.16621,1.16623,1.16603,1.16605,138.05,1.16625,1.16625,1.16606,1.1661,138.11,True
'2018-07-20T07:09:00',1.16604,1.16617,1.16603,1.16614,167.7,1.16608,1.1662,1.16607,1.16617,208.54,True
'2018-07-20T07:10:00',1.16614,1.1662,1.1661,1.16614,157.92,1.16617,1.16623,1.16614,1.16618,201.03,True
'2018-07-20T07:11:00',1.16613,1.16625,1.16611,1.16619,143.16,1.16618,1.16628,1.16614,1.16624,169.22,True
'2018-07-20T07:12:00',1.16619,1.16657,1.16619,1.16649,139.15,1.16623,1.1666,1.16621,1.16654,234.81,False
'2018-07-20T07:13:00',1.16649,1.16649,1.16623,1.16634,221.19,1.16653,1.16653,1.16627,1.16638,274.9,True
'2018-07-20T07:14:00',1.16637,1.16673,1.16637,1.16673,177.48,1.1664,1.16676,1.1664,1.16676,234.82,False
'2018-07-20T07:15:00',1.16673,1.16673,1.16655,1.16659,152.48,1.16675,1.16676,1.16658,1.16663,158.53,True
'2018-07-20T07:16:00',1.1666,1.16674,1.1666,1.16669,140.69,1.16663,1.16677,1.16663,1.16673,126.42,False
'2018-07-20T07:17:00',1.16669,1.16669,1.16647,1.16657,214.38,1.16673,1.16674,1.16649,1.1666,176.57,True
'2018-07-20T07:18:00',1.16656,1.16663,1.1665,1.1666,181.67,1.16661,1.16668,1.16654,1.16664,208.27,True
'2018-07-20T07:19:00',1.1666,1.16674,1.16659,1.16669,202.83,1.16664,1.16679,1.16663,1.16672,212.18,True
'2018-07-20T07:20:00',1.16665,1.16674,1.16658,1.16674,233.64,1.16668,1.16677,1.16663,1.16677,187.65,False
'2018-07-20T07:21:00',1.16673,1.16674,1.1666,1.16661,157.14,1.16677,1.16678,1.16663,1.16663,224.54,True
'2018-07-20T07:22:00',1.16658,1.16668,1.16658,1.16663,166.06,1.16662,1.16671,1.16662,1.16667,174.18,False
'2018-07-20T07:23:00',1.16664,1.16665,1.16653,1.16656,105.94,1.16667,1.16668,1.16657,1.1666,89.66,False
'2018-07-20T07:24:00',1.16655,1.16658,1.16629,1.16636,314.01,1.16657,1.16662,1.16633,1.1664,257.51,False
'2018-07-20T07:25:00',1.16636,1.1664,1.16625,1.16627,230.14,1.1664,1.16643,1.16628,1.16631,233.47,True
'2018-07-20T07:26:00',1.16626,1.16631,1.16624,1.16629,141.83,1.1663,1.16634,1.16626,1.16633,148.15,False
'2018-07-20T07:27:00',1.1663,1.16631,1.1662,1.16621,74.08,1.16633,1.16633,1.16622,1.16624,133.45,True
'2018-07-20T07:28:00',1.16622,1.16641,1.16621,1.1663,168.83,1.16624,1.16644,1.16624,1.16633,210.22,False
'2018-07-20T07:29:00',1.16629,1.16634,1.16618,1.16627,229.51,1.16634,1.16636,1.16622,1.16631,233.1,True
'2018-07-20T07:30:00',1.16626,1.16631,1.16618,1.16628,210.6,1.16629,1.16635,1.16622,1.16632,219.78,True
'2018-07-20T07:31:00',1.16629,1.16634,1.16622,1.16634,242.55,1.16632,1.16637,1.16626,1.16637,182.59,True
'2018-07-20T07:32:00',1.16636,1.16657,1.16636,1.16657,215.81,1.16638,1.16663,1.16638,1.16663,183.73,True
'2018-07-20T07:33:00',1.16657,1.16709,1.16655,1.16699,320.84,1.16663,1.16714,1.16659,1.16702,431.63,False
'2018-07-20T07:34:00',1.16698,1.16698,1.16677,1.16679,258.38,1.16702,1.16702,1.16682,1.16684,243.71,True
'2018-07-20T07:35:00',1.16679,1.16684,1.16678,1.16682,146.73,1.16684,1.16689,1.16682,1.16685,218.48,True
'2018-07-20T07:36:00',1.16682,1.16711,1.16682,1.16703,324.19,1.16686,1.16715,1.16685,1.16706,334.06,False
'2018-07-20T07:37:00',1.16704,1.16704,1.16684,1.16684,254.08,1.16707,1.16707,1.16687,1.16687,291.12,False
'2018-07-20T07:38:00',1.16685,1.16685,1.16658,1.16665,270.54,1.16687,1.16687,1.16661,1.16669,245.66,True
'2018-07-20T07:39:00',1.16668,1.16676,1.16666,1.16668,142.96,1.16671,1.16679,1.16669,1.16672,177.53,False
'2018-07-20T07:40:00',1.16668,1.16678,1.16663,1.16666,334.3,1.16672,1.16683,1.16667,1.16671,269.49,True
'2018-07-20T07:41:00',1.16666,1.16669,1.16658,1.16668,156.32,1.16671,1.16673,1.16663,1.16673,170.56,False
'2018-07-20T07:42:00',1.16668,1.16674,1.1666,1.1666,160.25,1.16672,1.16678,1.16663,1.16664,197.26,False
'2018-07-20T07:43:00',1.1666,1.16661,1.16653,1.1666,160.39,1.16664,1.16665,1.16657,1.16661,157.23,True
'2018-07-20T07:44:00',1.1666,1.16683,1.16658,1.16661,174.5,1.16662,1.16687,1.16661,1.16663,154.83,True
'2018-07-20T07:45:00',1.16661,1.16681,1.1666,1.16671,161.29,1.16664,1.16685,1.16664,1.16674,176.07,True
'2018-07-20T07:46:00',1.16671,1.16687,1.16665,1.16687,105.28,1.16673,1.16689,1.16667,1.16689,167.24,False
'2018-07-20T07:47:00',1.16688,1.16691,1.1668,1.16682,152.1,1.1669,1.16693,1.16682,1.16685,105.07,True
'2018-07-20T07:48:00',1.16682,1.16694,1.16682,1.16689,134.94,1.16684,1.16697,1.16684,1.16692,155.63,False
'2018-07-20T07:49:00',1.16688,1.16688,1.16666,1.16666,257.65,1.16693,1.16693,1.16669,1.16669,270.54,False
'2018-07-20T07:50:00',1.16668,1.16673,1.16657,1.16666,267.23,1.16672,1.16678,1.16662,1.16669,186.64,False
'2018-07-20T07:51:00',1.16663,1.16669,1.16661,1.16664,213.31,1.16668,1.16672,1.16663,1.16668,99.64,True
'2018-07-20T07:52:00',1.16665,1.1667,1.16656,1.16667,105.51,1.16668,1.16673,1.16659,1.16671,119.44,False
'2018-07-20T07:53:00',1.16667,1.16679,1.16662,1.16667,190.34,1.16669,1.16683,1.16666,1.16671,182.0,False
'2018-07-20T07:54:00',1.16667,1.16673,1.16663,1.16664,230.32,1.16671,1.16678,1.16667,1.16668,158.42,False
'2018-07-20T07:55:00',1.16664,1.16664,1.16647,1.1665,265.53,1.16668,1.16668,1.16651,1.16653,269.21,True
'2018-07-20T07:56:00',1.16649,1.16657,1.16649,1.16655,118.02,1.16654,1.1666,1.16652,1.16658,142.33,False
'2018-07-20T07:57:00',1.16653,1.16656,1.16648,1.16648,196.0,1.16655,1.1666,1.16651,1.16653,141.02,False
'2018-07-20T07:58:00',1.16648,1.16653,1.16644,1.16644,121.05,1.16653,1.16658,1.16647,1.16648,129.02,True
'2018-07-20T07:59:00',1.16644,1.16652,1.16644,1.16648,111.1,1.16647,1.16655,1.16647,1.16653,88.92,False
'2018-07-20T08:00:00',1.16648,1.16648,1.16633,1.16643,161.38,1.16653,1.16653,1.16637,1.16647,217.05,True
'2018-07-20T08:01:00',1.16644,1.1673,1.1664,1.16725,359.55,1.16647,1.16734,1.16643,1.16728,392.13,False
'2018-07-20T08:02:00',1.16723,1.16724,1.16706,1.16706,295.37,1.16725,1.16727,1.16708,1.1671,360.68,False
'2018-07-20T08:03:00',1.16708,1.16715,1.16694,1.16697,387.1,1.16711,1.16717,1.16697,1.16701,311.22,True
'2018-07-20T08:04:00',1.16698,1.16716,1.16696,1.16715,188.96,1.16701,1.16719,1.16699,1.16719,177.3,True
'2018-07-20T08:05:00',1.16716,1.16736,1.16715,1.16727,280.21,1.16718,1.16738,1.16718,1.1673,280.64,False
'2018-07-20T08:06:00',1.16727,1.16734,1.167,1.16701,203.41,1.16731,1.16737,1.16703,1.16706,218.86,False
'2018-07-20T08:07:00',1.16701,1.16702,1.16682,1.16682,216.45,1.16706,1.16706,1.16685,1.16685,212.36,False
'2018-07-20T08:08:00',1.16681,1.16691,1.16658,1.16659,246.94,1.16684,1.16695,1.1666,1.16663,245.21,False
'2018-07-20T08:09:00',1.16657,1.16668,1.16642,1.16648,336.06,1.1666,1.16672,1.16647,1.16651,312.36,False
'2018-07-20T08:10:00',1.16646,1.16659,1.16635,1.16644,283.58,1.1665,1.16662,1.16638,1.16647,257.36,True
'2018-07-20T08:11:00',1.16644,1.16654,1.16636,1.16648,258.1,1.16647,1.16658,1.1664,1.16652,280.0,False
'2018-07-20T08:12:00',1.1665,1.1665,1.16623,1.16624,223.66,1.16653,1.16653,1.16626,1.16626,175.26,True
'2018-07-20T08:13:00',1.16624,1.16635,1.1661,1.16629,336.24,1.16626,1.16637,1.16615,1.16633,300.83,True
'2018-07-20T08:14:00',1.1663,1.16671,1.16629,1.16642,251.59,1.16633,1.16674,1.16633,1.16646,287.93,True
'2018-07-20T08:15:00',1.1664,1.16666,1.1664,1.16656,317.23,1.16644,1.1667,1.16644,1.16659,280.89,False
'2018-07-20T08:16:00',1.16656,1.16672,1.16629,1.16633,233.73,1.16659,1.16676,1.16633,1.16636,234.67,False
'2018-07-20T08:17:00',1.16633,1.16644,1.16628,1.16629,298.47,1.16635,1.16648,1.16631,1.16632,341.5,False
'2018-07-20T08:18:00',1.16628,1.16634,1.16599,1.16619,422.56,1.16632,1.16638,1.16602,1.16621,428.23,True
'2018-07-20T08:19:00',1.16618,1.16634,1.16608,1.16628,330.46,1.16623,1.16637,1.16612,1.16631,248.66,True
'2018-07-20T08:20:00',1.16628,1.16647,1.16628,1.16635,308.73,1.16631,1.1665,1.16631,1.16639,339.95,False
'2018-07-20T08:21:00',1.16636,1.16642,1.16614,1.16614,249.72,1.16639,1.16645,1.16618,1.16618,247.78,True
'2018-07-20T08:22:00',1.16614,1.1662,1.16603,1.16615,269.39,1.16618,1.16623,1.16606,1.16619,218.87,False
'2018-07-20T08:23:00',1.16613,1.16615,1.16605,1.16608,264.65,1.16617,1.16619,1.16608,1.1661,197.57,False
'2018-07-20T08:24:00',1.16608,1.16613,1.16588,1.16594,373.62,1.16612,1.16616,1.16593,1.16598,293.09,True
'2018-07-20T08:25:00',1.16595,1.16613,1.16591,1.16606,253.56,1.16598,1.16616,1.16595,1.1661,203.17,False
'2018-07-20T08:26:00',1.16611,1.16611,1.16581,1.16582,315.74,1.16613,1.16613,1.16584,1.16587,216.2,False
'2018-07-20T08:27:00',1.16582,1.16603,1.16573,1.16583,382.82,1.16586,1.16606,1.16577,1.16585,288.27,True
'2018-07-20T08:28:00',1.16582,1.16597,1.16581,1.16591,259.44,1.16585,1.166,1.16584,1.16595,249.76,False
'2018-07-20T08:29:00',1.16591,1.16591,1.16565,1.16584,277.35,1.16595,1.16595,1.16567,1.16587,290.23,False
'2018-07-20T08:30:00',1.16583,1.16602,1.16565,1.16571,448.37,1.16587,1.16605,1.16569,1.16574,341.74,False
'2018-07-20T08:31:00',1.1657,1.16577,1.16528,1.1653,474.93,1.16573,1.16579,1.16531,1.16533,320.02,False
'2018-07-20T08:32:00',1.16531,1.16545,1.16518,1.16519,368.2,1.16533,1.16548,1.16522,1.16522,270.31,False
'2018-07-20T08:33:00',1.16518,1.16524,1.165,1.16515,358.71,1.16523,1.16527,1.16503,1.16519,279.94,False
'2018-07-20T08:34:00',1.16515,1.1652,1.16471,1.16499,523.52,1.16518,1.16524,1.16476,1.16503,532.87,True
'2018-07-20T08:35:00',1.16499,1.16537,1.16499,1.16537,291.11,1.16503,1.16539,1.16503,1.16539,400.95,False
'2018-07-20T08:36:00',1.16537,1.16538,1.16525,1.16528,319.22,1.16541,1.16542,1.16528,1.16532,400.36,True
'2018-07-20T08:37:00',1.1653,1.16541,1.16517,1.16536,349.96,1.16532,1.16544,1.16522,1.1654,346.84,False
'2018-07-20T08:38:00',1.16536,1.16548,1.16528,1.16535,372.56,1.16541,1.16552,1.16532,1.16539,337.7,True
'2018-07-20T08:39:00',1.16534,1.16548,1.16534,1.16547,217.22,1.1654,1.16552,1.1654,1.16551,286.75,True
'2018-07-20T08:40:00',1.16548,1.16559,1.16541,1.16554,282.06,1.16551,1.16563,1.16545,1.16557,360.41,False
'2018-07-20T08:41:00',1.16555,1.16555,1.16534,1.16542,181.46,1.16558,1.16558,1.16536,1.16546,236.74,False
'2018-07-20T08:42:00',1.16541,1.16546,1.16516,1.16519,281.59,1.16546,1.1655,1.16519,1.16523,214.09,True
'2018-07-20T08:43:00',1.16519,1.16536,1.16512,1.16535,302.03,1.16523,1.1654,1.16516,1.16538,273.61,True
'2018-07-20T08:44:00',1.16535,1.16555,1.16532,1.16541,323.01,1.1654,1.16558,1.16537,1.16544,303.56,True
'2018-07-20T08:45:00',1.1654,1.16545,1.16522,1.16542,265.66,1.16542,1.16549,1.16526,1.16545,396.33,False
'2018-07-20T08:46:00',1.16539,1.16542,1.1652,1.16522,292.93,1.16543,1.16545,1.16523,1.16527,319.61,False
'2018-07-20T08:47:00',1.16522,1.16526,1.16513,1.16519,159.89,1.16527,1.16529,1.16516,1.16521,311.42,False
'2018-07-20T08:48:00',1.1652,1.16532,1.16495,1.165,228.2,1.16523,1.16534,1.16498,1.16502,202.67,True
'2018-07-20T08:49:00',1.16498,1.1651,1.16456,1.16508,389.11,1.16501,1.16514,1.1646,1.16511,349.02,True
'2018-07-20T08:50:00',1.16508,1.16529,1.16504,1.16523,314.8,1.16513,1.16533,1.16507,1.16527,254.72,False
'2018-07-20T08:51:00',1.16523,1.16526,1.16494,1.16506,353.95,1.16527,1.16528,1.16497,1.1651,242.14,True
'2018-07-20T08:52:00',1.16506,1.16517,1.16503,1.16508,203.54,1.1651,1.16522,1.16506,1.16511,142.79,False
'2018-07-20T08:53:00',1.16508,1.16513,1.16503,1.16508,148.32,1.16511,1.16516,1.16506,1.16511,162.75,True
'2018-07-20T08:54:00',1.16509,1.16521,1.16505,1.16521,178.4,1.16513,1.16524,1.16509,1.16524,168.03,True
'2018-07-20T08:55:00',1.1652,1.16537,1.16496,1.16537,263.28,1.16524,1.16542,1.16501,1.16542,262.51,False
'2018-07-20T08:56:00',1.16538,1.16541,1.1651,1.16517,190.71,1.16543,1.16546,1.16514,1.16522,269.46,True
'2018-07-20T08:57:00',1.16518,1.16526,1.16505,1.16526,228.31,1.16522,1.16531,1.16509,1.16531,154.74,True
'2018-07-20T08:58:00',1.16526,1.16531,1.16512,1.16531,320.86,1.16531,1.16535,1.16515,1.16535,251.93,True
'2018-07-20T08:59:00',1.16535,1.16551,1.16533,1.16548,323.3,1.16536,1.16555,1.16536,1.16553,254.83,True
'2018-07-20T09:00:00',1.16547,1.16572,1.16542,1.16558,430.65,1.16552,1.16577,1.16544,1.16562,391.57,False
'2018-07-20T09:01:00',1.16558,1.16563,1.16532,1.16546,437.71,1.16562,1.16566,1.16536,1.16551,354.74,False
'2018-07-20T09:02:00',1.16546,1.16553,1.16525,1.16529,324.65,1.1655,1.16557,1.1653,1.16534,350.01,False
'2018-07-20T09:03:00',1.16529,1.16541,1.16432,1.16432,441.58,1.16533,1.16545,1.16437,1.16437,463.27,False
'2018-07-20T09:04:00',1.16432,1.1645,1.16418,1.16424,364.26,1.16437,1.16454,1.16421,1.16428,438.49,False
'2018-07-20T09:05:00',1.16423,1.16426,1.16385,1.164,422.35,1.16426,1.16429,1.1639,1.16404,440.79,True
'2018-07-20T09:06:00',1.164,1.16448,1.16398,1.16435,385.18,1.16404,1.16451,1.164,1.16438,445.39,True
'2018-07-20T09:07:00',1.16435,1.16462,1.16434,1.16444,361.48,1.16437,1.16466,1.16436,1.16447,360.96,True
'2018-07-20T09:08:00',1.16444,1.16463,1.16432,1.16448,448.01,1.16447,1.16466,1.16435,1.1645,438.85,True
'2018-07-20T09:09:00',1.16448,1.16454,1.16429,1.16453,365.54,1.16451,1.16457,1.16432,1.16456,337.27,False
'2018-07-20T09:10:00',1.16452,1.16455,1.16436,1.16446,284.16,1.16456,1.16459,1.16439,1.1645,266.34,True
'2018-07-20T09:11:00',1.16447,1.16463,1.16435,1.16447,379.44,1.16451,1.16465,1.16437,1.1645,360.62,True
'2018-07-20T09:12:00',1.16454,1.16461,1.16442,1.16453,321.6,1.16456,1.16464,1.16446,1.16456,306.06,True
'2018-07-20T09:13:00',1.16453,1.16457,1.16435,1.16455,386.28,1.16457,1.16461,1.16439,1.16458,339.5,True
'2018-07-20T09:14:00',1.16454,1.16485,1.16446,1.16477,384.74,1.16457,1.16488,1.16451,1.16481,360.96,False
'2018-07-20T09:15:00',1.16478,1.16485,1.16457,1.16467,456.15,1.16481,1.16489,1.1646,1.16471,292.28,False
'2018-07-20T09:16:00',1.16466,1.16478,1.16448,1.16448,323.68,1.16471,1.16482,1.16451,1.16452,283.48,True
'2018-07-20T09:17:00',1.16448,1.16475,1.16438,1.16469,288.13,1.1645,1.16479,1.16442,1.16472,279.42,False
'2018-07-20T09:18:00',1.16468,1.16479,1.1646,1.16468,291.23,1.16472,1.16482,1.16464,1.16471,268.47,False
'2018-07-20T09:19:00',1.16471,1.16476,1.16431,1.16431,247.3,1.16472,1.16479,1.16434,1.16434,249.72,False
'2018-07-20T09:20:00',1.16431,1.1644,1.164,1.16403,361.69,1.16434,1.16444,1.16403,1.16405,304.19,False
'2018-07-20T09:21:00',1.16402,1.16412,1.16332,1.16355,433.39,1.16405,1.16413,1.16334,1.16358,400.14,True
'2018-07-20T09:22:00',1.16353,1.16376,1.16349,1.1637,432.03,1.16356,1.16378,1.16352,1.16373,370.57,True
'2018-07-20T09:23:00',1.16371,1.16403,1.16371,1.16396,344.36,1.16373,1.16406,1.16373,1.164,325.8,True
'2018-07-20T09:24:00',1.16396,1.16407,1.16393,1.16398,184.39,1.164,1.16411,1.16397,1.16402,199.24,True
'2018-07-20T09:25:00',1.16397,1.16431,1.16397,1.16421,269.95,1.16402,1.16435,1.16401,1.16426,264.67,False
'2018-07-20T09:26:00',1.16423,1.16423,1.16396,1.16412,316.74,1.16426,1.16427,1.16401,1.16416,360.1,False
'2018-07-20T09:27:00',1.16412,1.16412,1.16377,1.16377,384.06,1.16415,1.16416,1.16381,1.16381,337.94,True
'2018-07-20T09:28:00',1.16378,1.164,1.16375,1.16381,235.67,1.16382,1.16404,1.16379,1.16385,162.84,False
'2018-07-20T09:29:00',1.16381,1.16387,1.16365,1.16377,288.28,1.16385,1.16389,1.16368,1.16381,228.12,True
'2018-07-20T09:30:00',1.16377,1.16416,1.16371,1.16406,353.38,1.1638,1.16418,1.16374,1.16409,343.87,True
'2018-07-20T09:31:00',1.16405,1.16428,1.16402,1.16424,408.51,1.1641,1.16432,1.16406,1.16429,411.73,False
'2018-07-20T09:32:00',1.16424,1.16424,1.16397,1.16401,277.43,1.16429,1.16429,1.16401,1.16407,343.25,False
'2018-07-20T09:33:00',1.16402,1.1641,1.16385,1.16387,213.39,1.16406,1.16413,1.16389,1.16391,169.86,True
'2018-07-20T09:34:00',1.16391,1.16407,1.16387,1.16398,257.69,1.16393,1.1641,1.16391,1.164,324.49,True
'2018-07-20T09:35:00',1.16398,1.16416,1.16393,1.16407,262.98,1.16401,1.1642,1.16397,1.1641,344.77,True
'2018-07-20T09:36:00',1.16407,1.16429,1.16407,1.16408,224.71,1.16411,1.16433,1.16409,1.16412,334.56,True
'2018-07-20T09:37:00',1.16408,1.16418,1.16408,1.16412,249.24,1.16413,1.16421,1.16411,1.16415,266.35,True
'2018-07-20T09:38:00',1.16412,1.16428,1.16408,1.16421,255.52,1.16415,1.16432,1.16411,1.16425,346.85,False
'2018-07-20T09:39:00',1.16423,1.16424,1.16408,1.16412,150.21,1.16425,1.16426,1.16411,1.16416,236.7,False
'2018-07-20T09:40:00',1.16414,1.16422,1.1641,1.1641,161.0,1.16416,1.16425,1.16411,1.16412,211.63,True
'2018-07-20T09:41:00',1.1641,1.16429,1.1641,1.16419,131.66,1.16413,1.16431,1.16412,1.16422,251.67,False
'2018-07-20T09:42:00',1.16419,1.16428,1.1641,1.16415,259.57,1.16421,1.16431,1.16411,1.16419,313.42,False
'2018-07-20T09:43:00',1.16416,1.16423,1.1641,1.16413,103.13,1.16419,1.16425,1.16411,1.16415,240.96,True
'2018-07-20T09:44:00',1.16413,1.16422,1.16404,1.16413,118.97,1.16416,1.16424,1.16406,1.16416,318.83,False
'2018-07-20T09:45:00',1.16416,1.16417,1.16402,1.16402,159.29,1.16417,1.1642,1.16403,1.16403,232.25,False
'2018-07-20T09:46:00',1.16401,1.16401,1.16376,1.16386,263.88,1.16403,1.16404,1.16379,1.1639,339.76,False
'2018-07-20T09:47:00',1.16388,1.16392,1.16376,1.16376,136.1,1.1639,1.16395,1.16377,1.16377,186.26,True
'2018-07-20T09:48:00',1.16376,1.16387,1.16373,1.16376,178.15,1.16379,1.16391,1.16377,1.1638,276.16,True
'2018-07-20T09:49:00',1.16377,1.1639,1.16373,1.16387,202.64,1.1638,1.16394,1.16376,1.1639,246.55,True
'2018-07-20T09:50:00',1.16387,1.16415,1.16387,1.1641,245.48,1.1639,1.16419,1.1639,1.16412,265.84,True
'2018-07-20T09:51:00',1.16408,1.16417,1.16401,1.16413,145.49,1.16409,1.16421,1.16404,1.16415,161.88,False
'2018-07-20T09:52:00',1.16414,1.16414,1.16383,1.16388,173.27,1.16415,1.16417,1.16387,1.16392,207.23,True
'2018-07-20T09:53:00',1.16388,1.16412,1.16377,1.1641,229.73,1.16392,1.16416,1.1638,1.16414,275.73,False
'2018-07-20T09:54:00',1.16409,1.16409,1.16391,1.16404,247.31,1.16414,1.16414,1.16395,1.16408,234.21,True
'2018-07-20T09:55:00',1.16406,1.1641,1.1639,1.16406,304.59,1.16408,1.16414,1.16392,1.16411,289.87,True
'2018-07-20T09:56:00',1.16406,1.16419,1.16406,1.16412,279.4,1.16411,1.16421,1.1641,1.16416,347.29,True
'2018-07-20T09:57:00',1.16412,1.16419,1.16404,1.16418,181.44,1.16413,1.16422,1.16408,1.16421,191.88,False
'2018-07-20T09:58:00',1.16418,1.16426,1.16405,1.16409,282.49,1.16422,1.16429,1.16409,1.16412,257.65,False
'2018-07-20T09:59:00',1.16409,1.1641,1.16394,1.16408,269.87,1.16412,1.16414,1.16396,1.16412,268.91,False
'2018-07-20T10:00:00',1.16408,1.16426,1.16399,1.16401,214.23,1.16412,1.16429,1.16403,1.16405,271.06,True
'2018-07-20T10:01:00',1.164,1.16407,1.16397,1.16402,134.35,1.16405,1.16411,1.164,1.16405,104.35,False
'2018-07-20T10:02:00',1.16402,1.16408,1.16379,1.16379,201.87,1.16406,1.16412,1.16382,1.16382,151.69,True
'2018-07-20T10:03:00',1.1638,1.16394,1.16378,1.16388,207.41,1.16382,1.16397,1.16382,1.16391,179.45,True
'2018-07-20T10:04:00',1.16387,1.16414,1.1638,1.16412,291.68,1.16391,1.16419,1.16383,1.16416,366.76,False
'2018-07-20T10:05:00',1.16411,1.16416,1.16403,1.1641,200.22,1.16416,1.16419,1.16406,1.16411,254.64,True
'2018-07-20T10:06:00',1.16409,1.16436,1.16409,1.16427,306.23,1.16413,1.1644,1.16412,1.1643,392.86,True
'2018-07-20T10:07:00',1.16427,1.16436,1.16421,1.16431,320.92,1.1643,1.1644,1.16424,1.16436,165.09,True
'2018-07-20T10:08:00',1.16432,1.16458,1.16431,1.16457,236.33,1.16435,1.16461,1.16435,1.1646,252.49,False
'2018-07-20T10:09:00',1.16456,1.16456,1.16428,1.16441,332.8,1.16458,1.16458,1.16432,1.16445,227.15,True
'2018-07-20T10:10:00',1.16441,1.16481,1.16414,1.16477,550.98,1.16445,1.16485,1.16418,1.16482,476.84,True
'2018-07-20T10:11:00',1.16479,1.16504,1.16478,1.16501,421.9,1.16483,1.16506,1.16483,1.16505,496.7,True
'2018-07-20T10:12:00',1.165,1.16518,1.16499,1.16505,414.06,1.16503,1.1652,1.16502,1.16508,368.52,False
'2018-07-20T10:13:00',1.16504,1.16504,1.16466,1.16472,284.08,1.16508,1.16508,1.1647,1.16475,446.67,True
'2018-07-20T10:14:00',1.16472,1.16487,1.16461,1.16472,212.77,1.16475,1.1649,1.16464,1.16476,201.83,True
'2018-07-20T10:15:00',1.16475,1.16484,1.16467,1.16478,223.92,1.16477,1.16486,1.16469,1.16481,151.88,False
'2018-07-20T10:16:00',1.16476,1.16485,1.16468,1.16469,272.73,1.1648,1.16487,1.16472,1.16472,230.04,True
'2018-07-20T10:17:00',1.1647,1.1648,1.16469,1.1647,132.53,1.16472,1.16483,1.16472,1.16473,151.49,False
'2018-07-20T10:18:00',1.1647,1.16474,1.16462,1.16467,202.87,1.16472,1.16477,1.16466,1.16471,229.32,True
'2018-07-20T10:19:00',1.16468,1.16492,1.16467,1.16487,218.21,1.16471,1.16495,1.16471,1.16488,241.37,False
'2018-07-20T10:20:00',1.16486,1.1649,1.16481,1.16486,169.96,1.16488,1.16492,1.16483,1.16488,121.3,False
'2018-07-20T10:21:00',1.16485,1.16502,1.16477,1.16486,194.63,1.16486,1.16505,1.16481,1.16488,199.61,False
'2018-07-20T10:22:00',1.16486,1.16486,1.16462,1.16466,269.6,1.16489,1.16489,1.16467,1.1647,171.18,False
'2018-07-20T10:23:00',1.16467,1.1648,1.16447,1.16448,301.17,1.1647,1.16483,1.16451,1.16451,321.2,True
'2018-07-20T10:24:00',1.16449,1.16463,1.16443,1.16458,220.44,1.16452,1.16465,1.16446,1.16461,264.91,False
'2018-07-20T10:25:00',1.16458,1.16459,1.1644,1.16444,340.04,1.16461,1.16462,1.16443,1.16448,233.61,True
'2018-07-20T10:26:00',1.16444,1.16478,1.16444,1.16473,202.72,1.16448,1.1648,1.16448,1.16477,233.36,True
'2018-07-20T10:27:00',1.16471,1.1649,1.16471,1.16486,257.76,1.16475,1.16493,1.16475,1.16489,215.62,True
'2018-07-20T10:28:00',1.16488,1.16509,1.16487,1.16503,224.26,1.16491,1.16512,1.16491,1.16507,259.84,True
'2018-07-20T10:29:00',1.16503,1.16512,1.16501,1.16512,205.22,1.16507,1.16516,1.16504,1.16515,193.46,False
'2018-07-20T10:30:00',1.16512,1.16518,1.16492,1.16492,295.21,1.16515,1.1652,1.16496,1.16496,337.48,True
'2018-07-20T10:31:00',1.16492,1.16506,1.1649,1.16497,214.64,1.16497,1.1651,1.16493,1.16501,197.04,False
'2018-07-20T10:32:00',1.16497,1.16507,1.16479,1.16482,404.25,1.165,1.1651,1.16482,1.16486,331.68,True
'2018-07-20T10:33:00',1.16482,1.16499,1.16476,1.16488,234.45,1.16486,1.16501,1.1648,1.16491,239.71,True
'2018-07-20T10:34:00',1.1649,1.16538,1.1649,1.16534,273.14,1.16493,1.1654,1.16492,1.16537,372.2,False
'2018-07-20T10:35:00',1.16536,1.16538,1.16525,1.16528,336.56,1.16537,1.16541,1.16527,1.16531,382.36,False
'2018-07-20T10:36:00',1.16527,1.16527,1.16511,1.16517,199.86,1.1653,1.1653,1.16514,1.1652,186.42,False
'2018-07-20T10:37:00',1.16518,1.16519,1.16508,1.16516,262.15,1.1652,1.16522,1.16512,1.1652,195.47,True
'2018-07-20T10:38:00',1.16516,1.16519,1.16513,1.16519,63.42,1.1652,1.16522,1.16516,1.16522,143.97,False
'2018-07-20T10:39:00',1.16519,1.16524,1.16514,1.16517,131.46,1.16521,1.16527,1.16517,1.1652,140.48,False
'2018-07-20T10:40:00',1.16517,1.16524,1.16486,1.16498,306.11,1.1652,1.16527,1.16489,1.165,321.03,True
'2018-07-20T10:41:00',1.16497,1.16513,1.16489,1.16513,203.4,1.165,1.16516,1.16492,1.16516,167.15,False
'2018-07-20T10:42:00',1.16512,1.16513,1.16489,1.1649,236.27,1.16517,1.16517,1.16491,1.16495,211.4,False
'2018-07-20T10:43:00',1.16491,1.16493,1.1648,1.16486,242.69,1.16494,1.16495,1.16483,1.16489,133.87,True
'2018-07-20T10:44:00',1.16487,1.16507,1.16485,1.16506,348.24,1.1649,1.16511,1.16488,1.16511,347.46,False
'2018-07-20T10:45:00',1.16506,1.16516,1.16489,1.16489,214.52,1.1651,1.1652,1.16493,1.16494,183.75,True
'2018-07-20T10:46:00',1.1649,1.16493,1.1648,1.1649,290.61,1.16493,1.16496,1.16485,1.16494,150.27,False
'2018-07-20T10:47:00',1.1649,1.16492,1.16484,1.16486,141.83,1.16494,1.16496,1.16488,1.16489,137.39,False
'2018-07-20T10:48:00',1.16487,1.16487,1.1647,1.16474,272.46,1.1649,1.16491,1.16474,1.16478,250.07,True
'2018-07-20T10:49:00',1.16476,1.16492,1.16471,1.16488,448.52,1.16478,1.16495,1.16474,1.16491,331.2,False
'2018-07-20T10:50:00',1.16488,1.16497,1.16478,1.16478,217.12,1.1649,1.16501,1.1648,1.1648,346.68,True
'2018-07-20T10:51:00',1.16478,1.16503,1.16473,1.16501,146.54,1.1648,1.16506,1.16475,1.16505,281.74,False
'2018-07-20T10:52:00',1.16501,1.16507,1.16492,1.16501,186.95,1.16505,1.16511,1.16494,1.16503,286.22,False
'2018-07-20T10:53:00',1.165,1.165,1.16475,1.16477,268.2,1.16504,1.16504,1.16478,1.16481,260.16,True
'2018-07-20T10:54:00',1.16477,1.16488,1.16466,1.16478,223.72,1.1648,1.16491,1.16469,1.16482,302.97,False
'2018-07-20T10:55:00',1.16478,1.16478,1.1646,1.16467,255.29,1.16482,1.16482,1.16462,1.16471,320.8,True
'2018-07-20T10:56:00',1.16469,1.16485,1.16466,1.16469,242.75,1.1647,1.16489,1.16469,1.16472,350.85,True
'2018-07-20T10:57:00',1.16468,1.16471,1.1645,1.1647,259.73,1.16471,1.16474,1.16454,1.16474,206.95,True
'2018-07-20T10:58:00',1.1647,1.16488,1.16464,1.16478,314.86,1.16473,1.16491,1.16467,1.16482,262.83,False
'2018-07-20T10:59:00',1.16477,1.16477,1.16409,1.1641,407.59,1.1648,1.1648,1.16413,1.16413,333.74,True
'2018-07-20T11:00:00',1.16414,1.16438,1.16402,1.16436,377.27,1.16416,1.1644,1.16405,1.1644,367.48,True
'2018-07-20T11:01:00',1.16436,1.16451,1.16432,1.16437,382.62,1.16439,1.16454,1.16434,1.16441,356.56,True
'2018-07-20T11:02:00',1.1644,1.16479,1.16439,1.16479,241.59,1.16442,1.16481,1.16441,1.16481,240.34,False
'2018-07-20T11:03:00',1.16479,1.16479,1.16462,1.16472,281.74,1.16483,1.16483,1.16466,1.16477,292.65,False
'2018-07-20T11:04:00',1.16475,1.16478,1.16453,1.16456,340.77,1.16478,1.16481,1.16456,1.16462,317.85,True
'2018-07-20T11:05:00',1.16457,1.16476,1.1645,1.16476,285.58,1.1646,1.1648,1.16453,1.1648,335.33,True
'2018-07-20T11:06:00',1.16478,1.16482,1.16466,1.1648,358.94,1.1648,1.16485,1.1647,1.16483,389.97,False
'2018-07-20T11:07:00',1.16487,1.16493,1.16471,1.16472,361.55,1.16489,1.16496,1.16475,1.16476,209.19,False
'2018-07-20T11:08:00',1.16472,1.16488,1.16468,1.16468,335.76,1.16475,1.16492,1.16471,1.16471,247.3,True
'2018-07-20T11:09:00',1.16469,1.16499,1.16462,1.16499,289.52,1.16472,1.16502,1.16465,1.16502,366.41,False
'2018-07-20T11:10:00',1.16497,1.16497,1.1648,1.16493,300.48,1.165,1.165,1.16483,1.16497,326.97,True
'2018-07-20T11:11:00',1.16492,1.16522,1.16492,1.16512,280.25,1.16497,1.16524,1.16495,1.16515,335.86,True
'2018-07-20T11:12:00',1.16512,1.16535,1.1651,1.16533,376.15,1.16515,1.1654,1.16512,1.16537,377.41,False
'2018-07-20T11:13:00',1.16531,1.16531,1.16501,1.1652,428.65,1.16537,1.16537,1.16503,1.16523,393.12,True
'2018-07-20T11:14:00',1.16519,1.16538,1.16508,1.16538,234.78,1.16522,1.1654,1.16513,1.1654,407.67,False
'2018-07-20T11:15:00',1.16539,1.16549,1.16519,1.1653,224.96,1.16543,1.16551,1.16523,1.16534,290.58,False
'2018-07-20T11:16:00',1.16531,1.16539,1.1652,1.16521,437.18,1.16534,1.16542,1.16523,1.16525,341.76,True
'2018-07-20T11:17:00',1.16521,1.16547,1.16516,1.16539,425.14,1.16524,1.16549,1.1652,1.16543,327.19,False
'2018-07-20T11:18:00',1.16539,1.16539,1.16518,1.16528,337.04,1.16543,1.16543,1.16522,1.16531,332.77,True
'2018-07-20T11:19:00',1.16529,1.16547,1.16526,1.16535,313.4,1.16531,1.16549,1.16529,1.16539,286.98,False
'2018-07-20T11:20:00',1.16538,1.1654,1.16515,1.16529,361.19,1.16542,1.16543,1.16519,1.16532,270.16,True
'2018-07-20T11:21:00',1.16529,1.16539,1.16513,1.16535,349.3,1.16533,1.16543,1.16517,1.16539,309.99,True
'2018-07-20T11:22:00',1.16536,1.16552,1.16531,1.16547,344.15,1.16539,1.16555,1.16534,1.16552,354.05,False
'2018-07-20T11:23:00',1.16548,1.16552,1.16522,1.16525,206.31,1.16551,1.16555,1.16525,1.16529,215.1,True
'2018-07-20T11:24:00',1.16525,1.16544,1.16525,1.1654,266.18,1.16529,1.16549,1.16529,1.16543,307.58,False
'2018-07-20T11:25:00',1.1654,1.16545,1.16515,1.16517,238.23,1.16544,1.16549,1.16518,1.16521,282.59,False
'2018-07-20T11:26:00',1.16517,1.16531,1.16491,1.16503,232.51,1.16521,1.16533,1.16492,1.16506,234.69,True
'2018-07-20T11:27:00',1.16505,1.16532,1.16505,1.16525,227.77,1.16506,1.16535,1.16506,1.16528,224.0,False
'2018-07-20T11:28:00',1.16525,1.16532,1.16515,1.16522,257.69,1.16528,1.16534,1.16517,1.16524,184.08,True
'2018-07-20T11:29:00',1.16523,1.16537,1.16517,1.16527,107.36,1.16526,1.1654,1.1652,1.1653,211.29,True
'2018-07-20T11:30:00',1.16528,1.16543,1.16522,1.16538,201.43,1.1653,1.16546,1.16525,1.16541,259.2,True
'2018-07-20T11:31:00',1.16538,1.16557,1.16538,1.16556,134.39,1.16541,1.16559,1.16541,1.16559,122.79,True
'2018-07-20T11:32:00',1.16556,1.16567,1.16543,1.16563,262.42,1.16559,1.1657,1.16546,1.16566,309.12,False
'2018-07-20T11:33:00',1.16563,1.16567,1.16555,1.16563,191.2,1.16566,1.1657,1.16557,1.16566,218.02,True
'2018-07-20T11:34:00',1.16561,1.16567,1.16551,1.16567,117.81,1.16565,1.1657,1.16554,1.1657,182.22,True
'2018-07-20T11:35:00',1.16566,1.16583,1.16552,1.16583,169.68,1.16569,1.16584,1.16555,1.16584,219.2,False
'2018-07-20T11:36:00',1.16583,1.16586,1.16571,1.16581,322.85,1.16586,1.1659,1.16574,1.16582,264.56,False
'2018-07-20T11:37:00',1.1658,1.16581,1.16553,1.16562,290.86,1.16583,1.16583,1.16556,1.16566,248.25,True
'2018-07-20T11:38:00',1.16562,1.16573,1.16562,1.16563,169.45,1.16566,1.16575,1.16565,1.16566,161.45,True
'2018-07-20T11:39:00',1.16564,1.16572,1.16554,1.16567,263.03,1.16566,1.16575,1.16558,1.16571,278.11,True
'2018-07-20T11:40:00',1.16566,1.16581,1.16566,1.16577,190.17,1.16571,1.16583,1.16569,1.16581,254.32,False
'2018-07-20T11:41:00',1.16577,1.16577,1.1656,1.1656,189.25,1.1658,1.1658,1.16564,1.16564,238.0,False
'2018-07-20T11:42:00',1.1656,1.1656,1.16549,1.16551,156.39,1.16564,1.16564,1.16552,1.16555,140.93,False
'2018-07-20T11:43:00',1.1655,1.16565,1.16544,1.1655,278.8,1.16555,1.16569,1.16547,1.16554,230.17,True
'2018-07-20T11:44:00',1.16551,1.16573,1.16551,1.16561,271.42,1.16555,1.16576,1.16555,1.16565,291.23,False
'2018-07-20T11:45:00',1.16563,1.16563,1.16549,1.16553,239.39,1.16566,1.16566,1.16552,1.16556,281.63,False
'2018-07-20T11:46:00',1.16553,1.16555,1.16541,1.16551,218.05,1.16557,1.16559,1.16544,1.16555,232.9,True
'2018-07-20T11:47:00',1.16551,1.16571,1.16551,1.16571,173.63,1.16555,1.16575,1.16555,1.16575,218.05,True
'2018-07-20T11:48:00',1.16571,1.16581,1.16571,1.1658,152.13,1.16574,1.16585,1.16574,1.16583,177.12,False
'2018-07-20T11:49:00',1.1658,1.16581,1.16545,1.16545,280.55,1.16584,1.16584,1.16548,1.16548,287.43,False
'2018-07-20T11:50:00',1.16545,1.16547,1.16532,1.1654,313.65,1.16549,1.1655,1.16534,1.16543,229.34,True
'2018-07-20T11:51:00',1.16538,1.16564,1.16535,1.16555,348.21,1.16542,1.16568,1.1654,1.16558,309.51,True
'2018-07-20T11:52:00',1.16555,1.16581,1.16555,1.16573,219.61,1.16558,1.16585,1.16558,1.16576,234.36,True
'2018-07-20T11:53:00',1.16573,1.16594,1.16571,1.16594,218.32,1.16577,1.16598,1.16573,1.16598,174.44,True
'2018-07-20T11:54:00',1.16593,1.16598,1.16587,1.16597,178.64,1.16597,1.166,1.16589,1.16599,203.21,False
'2018-07-20T11:55:00',1.16596,1.16597,1.16565,1.16565,223.38,1.16599,1.16601,1.16569,1.1657,307.92,False
'2018-07-20T11:56:00',1.16562,1.16565,1.16551,1.16552,275.6,1.16563,1.16567,1.16555,1.16557,243.57,True
'2018-07-20T11:57:00',1.16552,1.16567,1.16551,1.16554,253.02,1.16554,1.1657,1.16554,1.16557,234.4,False
'2018-07-20T11:58:00',1.16553,1.16555,1.16531,1.16546,270.81,1.16556,1.16557,1.16535,1.16549,317.07,True
'2018-07-20T11:59:00',1.1655,1.16561,1.16549,1.16556,335.01,1.16551,1.16564,1.16551,1.16559,302.39,False
'2018-07-20T12:00:00',1.16557,1.16569,1.16552,1.16555,322.43,1.1656,1.16572,1.16555,1.16558,361.84,False
'2018-07-20T12:01:00',1.16555,1.16559,1.1655,1.16555,187.95,1.16559,1.16562,1.16553,1.16558,130.64,False
'2018-07-20T12:02:00',1.16555,1.16571,1.16546,1.16546,234.98,1.16557,1.16574,1.16549,1.16549,193.71,False
'2018-07-20T12:03:00',1.16548,1.16556,1.16525,1.16534,345.25,1.16551,1.16559,1.16528,1.16538,256.49,False
'2018-07-20T12:04:00',1.16535,1.16535,1.16521,1.16521,200.41,1.16539,1.16539,1.16524,1.16524,169.31,True
'2018-07-20T12:05:00',1.16518,1.16527,1.16514,1.16526,249.87,1.16519,1.1653,1.16516,1.1653,185.08,True
'2018-07-20T12:06:00',1.16525,1.16545,1.16525,1.1653,317.82,1.16529,1.16547,1.16529,1.16534,282.57,True
'2018-07-20T12:07:00',1.16531,1.16543,1.16528,1.16531,249.8,1.16534,1.16545,1.16532,1.16534,226.19,False
'2018-07-20T12:08:00',1.1653,1.16535,1.16514,1.16531,274.78,1.16532,1.16538,1.16517,1.16534,214.96,False
'2018-07-20T12:09:00',1.16531,1.16541,1.16516,1.16516,266.53,1.16534,1.16544,1.1652,1.1652,231.38,False
'2018-07-20T12:10:00',1.16517,1.16526,1.16505,1.16507,387.45,1.16521,1.16529,1.16509,1.1651,380.77,True
'2018-07-20T12:11:00',1.16507,1.16514,1.16505,1.16511,256.64,1.1651,1.16519,1.16507,1.16516,305.24,False
'2018-07-20T12:12:00',1.16512,1.16528,1.16501,1.16502,264.52,1.16516,1.16531,1.16504,1.16506,384.69,False
'2018-07-20T12:13:00',1.16504,1.16506,1.16461,1.16464,465.74,1.16507,1.16509,1.16465,1.16469,483.69,True
'2018-07-20T12:14:00',1.16466,1.16473,1.16447,1.16471,331.93,1.16469,1.16477,1.16451,1.16476,365.16,False
'2018-07-20T12:15:00',1.16471,1.16477,1.16445,1.1645,387.39,1.16474,1.1648,1.16449,1.16452,429.32,False
'2018-07-20T12:16:00',1.16449,1.16451,1.16413,1.16428,507.73,1.16452,1.16455,1.16416,1.16433,483.62,True
'2018-07-20T12:17:00',1.16428,1.16456,1.16425,1.16439,415.39,1.16432,1.16459,1.1643,1.16442,453.55,True
'2018-07-20T12:18:00',1.16438,1.16475,1.16433,1.16472,412.87,1.16442,1.16479,1.16438,1.16476,328.02,True
'2018-07-20T12:19:00',1.16472,1.16485,1.16466,1.16478,356.38,1.16475,1.16489,1.16469,1.1648,283.79,True
'2018-07-20T12:20:00',1.16476,1.165,1.16466,1.16486,317.63,1.16479,1.16504,1.16469,1.1649,396.5,True
'2018-07-20T12:21:00',1.16487,1.16496,1.16468,1.16496,351.9,1.1649,1.16499,1.16472,1.16499,365.51,False
'2018-07-20T12:22:00',1.16494,1.165,1.1649,1.16495,319.03,1.16497,1.16504,1.16493,1.16498,307.55,False
'2018-07-20T12:23:00',1.16494,1.16496,1.16478,1.1648,229.24,1.16499,1.16499,1.16481,1.16485,317.18,False
'2018-07-20T12:24:00',1.16483,1.16483,1.16452,1.16457,361.34,1.16486,1.16486,1.16456,1.1646,424.41,True
'2018-07-20T12:25:00',1.16456,1.16499,1.16441,1.16481,446.37,1.1646,1.16501,1.16446,1.16485,412.57,False
'2018-07-20T12:26:00',1.1648,1.16481,1.16449,1.16461,638.92,1.16484,1.16486,1.16453,1.16465,421.75,False
'2018-07-20T12:27:00',1.16462,1.16466,1.1643,1.16452,558.25,1.16467,1.16469,1.16433,1.16456,440.51,True
'2018-07-20T12:28:00',1.16452,1.16456,1.1643,1.16453,467.29,1.16454,1.1646,1.16433,1.16456,527.43,True
'2018-07-20T12:29:00',1.1645,1.16481,1.16443,1.16466,366.71,1.16454,1.16483,1.16447,1.16468,163.44,True
'2018-07-20T12:30:00',1.16464,1.16485,1.16456,1.1647,423.32,1.16467,1.1649,1.16459,1.16475,409.44,True
'2018-07-20T12:31:00',1.16472,1.16486,1.16462,1.16483,349.13,1.16476,1.16488,1.16466,1.16486,327.67,True
'2018-07-20T12:32:00',1.16483,1.16502,1.16467,1.16501,327.13,1.16487,1.16506,1.1647,1.16506,393.69,True
'2018-07-20T12:33:00',1.16501,1.16518,1.16493,1.16515,358.16,1.16504,1.16521,1.16497,1.16516,300.19,False
'2018-07-20T12:34:00',1.16512,1.16522,1.16493,1.16493,331.93,1.16516,1.16526,1.16495,1.16496,465.46,True
'2018-07-20T12:35:00',1.16492,1.16514,1.1649,1.16511,433.08,1.16495,1.16518,1.16492,1.16514,339.76,False
'2018-07-20T12:36:00',1.16511,1.16523,1.16498,1.16498,337.1,1.16514,1.16525,1.16501,1.16502,270.38,True
'2018-07-20T12:37:00',1.16497,1.16511,1.16495,1.16509,329.6,1.16502,1.16513,1.165,1.16512,258.44,True
'2018-07-20T12:38:00',1.16512,1.1652,1.16504,1.16516,304.89,1.16514,1.16523,1.16506,1.1652,275.92,False
'2018-07-20T12:39:00',1.16515,1.16515,1.16494,1.16502,258.65,1.16517,1.16517,1.16496,1.16505,260.51,False
'2018-07-20T12:40:00',1.16503,1.1651,1.1648,1.165,430.0,1.16505,1.16513,1.16483,1.16502,361.38,False
'2018-07-20T12:41:00',1.16497,1.16511,1.16485,1.16486,362.09,1.165,1.16515,1.16488,1.16489,216.43,False
'2018-07-20T12:42:00',1.16485,1.16492,1.16466,1.16468,376.92,1.16488,1.16496,1.16469,1.16472,336.47,False
'2018-07-20T12:43:00',1.16468,1.1648,1.16461,1.16464,434.92,1.16472,1.16484,1.16464,1.16468,335.73,False
'2018-07-20T12:44:00',1.16463,1.1647,1.1645,1.16462,428.13,1.16466,1.16473,1.16453,1.16465,337.95,False
'2018-07-20T12:45:00',1.16461,1.16463,1.16438,1.16441,341.0,1.16465,1.16465,1.16441,1.16444,229.72,False
'2018-07-20T12:46:00',1.1644,1.16446,1.16414,1.16427,337.52,1.16445,1.16449,1.16417,1.1643,359.48,True
'2018-07-20T12:47:00',1.16427,1.16448,1.16426,1.16447,281.93,1.16431,1.16451,1.1643,1.16451,277.31,False
'2018-07-20T12:48:00',1.16448,1.16449,1.16436,1.16436,263.56,1.1645,1.16453,1.16439,1.16439,235.47,True
'2018-07-20T12:49:00',1.16438,1.16446,1.16425,1.16443,401.28,1.16441,1.16449,1.16429,1.16445,368.28,True
'2018-07-20T12:50:00',1.16444,1.16472,1.16441,1.16466,393.29,1.16447,1.16476,1.16445,1.1647,368.91,False
'2018-07-20T12:51:00',1.16468,1.16468,1.16431,1.16438,348.33,1.16471,1.16471,1.16434,1.16441,375.42,True
'2018-07-20T12:52:00',1.16437,1.16462,1.16436,1.16461,366.0,1.16442,1.16465,1.1644,1.16464,417.8,False
'2018-07-20T12:53:00',1.16461,1.16463,1.16443,1.16457,302.48,1.16465,1.16466,1.16447,1.16461,377.99,True
'2018-07-20T12:54:00',1.16456,1.16462,1.16449,1.16462,411.0,1.16459,1.16466,1.16452,1.16464,406.67,True
'2018-07-20T12:55:00',1.16463,1.16483,1.16462,1.16476,279.1,1.16464,1.16485,1.16464,1.16479,240.62,True
'2018-07-20T12:56:00',1.16477,1.16497,1.16475,1.16487,251.15,1.16479,1.165,1.16479,1.1649,308.33,True
'2018-07-20T12:57:00',1.16487,1.16522,1.16486,1.16513,336.17,1.16491,1.16526,1.16489,1.16517,363.07,False
'2018-07-20T12:58:00',1.16512,1.16516,1.16503,1.16504,218.27,1.16516,1.16519,1.16506,1.16507,280.04,False
'2018-07-20T12:59:00',1.16507,1.16512,1.16492,1.16502,358.29,1.16509,1.16514,1.16496,1.16506,308.97,False
'2018-07-20T13:00:00',1.16501,1.16501,1.16484,1.16498,319.46,1.16504,1.16504,1.16487,1.165,211.14,True
'2018-07-20T13:01:00',1.16496,1.16518,1.16496,1.16512,212.16,1.16499,1.1652,1.16499,1.16514,367.19,True
'2018-07-20T13:02:00',1.16512,1.16533,1.16512,1.16531,155.17,1.16515,1.16535,1.16515,1.16535,314.73,False
'2018-07-20T13:03:00',1.16531,1.16532,1.16511,1.1652,254.44,1.16534,1.16535,1.16515,1.16524,421.73,False
'2018-07-20T13:04:00',1.16522,1.16523,1.16506,1.16516,296.64,1.16525,1.16526,1.16509,1.16521,368.34,True
'2018-07-20T13:05:00',1.16517,1.16531,1.16517,1.16531,313.02,1.1652,1.16535,1.1652,1.16534,240.15,False
'2018-07-20T13:06:00',1.16532,1.16532,1.16509,1.16509,309.29,1.16534,1.16535,1.1651,1.1651,219.5,True
'2018-07-20T13:07:00',1.16507,1.16537,1.16507,1.16527,281.19,1.16511,1.1654,1.16509,1.1653,205.77,False
'2018-07-20T13:08:00',1.16527,1.16538,1.16522,1.16523,308.63,1.1653,1.1654,1.16525,1.16525,161.87,True
'2018-07-20T13:09:00',1.16524,1.16538,1.16524,1.16526,297.03,1.16527,1.16541,1.16527,1.16529,296.96,False
'2018-07-20T13:10:00',1.16526,1.16526,1.16495,1.16499,282.03,1.16527,1.16527,1.16499,1.16501,250.57,True
'2018-07-20T13:11:00',1.16499,1.16509,1.16495,1.16506,202.66,1.16502,1.16512,1.16499,1.16509,216.99,True
'2018-07-20T13:12:00',1.16506,1.16517,1.16501,1.16514,179.76,1.16509,1.1652,1.16505,1.16517,113.76,False
'2018-07-20T13:13:00',1.16513,1.16513,1.16497,1.16509,229.91,1.16516,1.16516,1.16501,1.16513,138.05,False
'2018-07-20T13:14:00',1.1651,1.16517,1.16496,1.16498,257.5,1.16514,1.16521,1.16499,1.16503,222.83,False
'2018-07-20T13:15:00',1.16499,1.16507,1.1648,1.1648,194.41,1.16502,1.16511,1.16482,1.16482,121.25,True
'2018-07-20T13:16:00',1.16479,1.16508,1.1647,1.16508,221.99,1.16481,1.16512,1.16474,1.16512,209.76,True
'2018-07-20T13:17:00',1.1651,1.16531,1.1651,1.16523,74.5,1.16512,1.16532,1.16512,1.16525,135.5,True
'2018-07-20T13:18:00',1.16524,1.16538,1.16524,1.16536,72.07,1.16526,1.1654,1.16526,1.16539,134.19,False
'2018-07-20T13:19:00',1.16536,1.16536,1.16529,1.16529,133.41,1.1654,1.1654,1.16531,1.16532,132.23,True
'2018-07-20T13:20:00',1.16529,1.16541,1.16528,1.16536,195.97,1.16531,1.16544,1.16529,1.16539,141.59,False
'2018-07-20T13:21:00',1.16535,1.16548,1.16528,1.16531,177.51,1.16539,1.16551,1.16531,1.16534,197.19,True
'2018-07-20T13:22:00',1.16533,1.1655,1.16528,1.16548,168.25,1.16537,1.16553,1.16532,1.1655,274.11,True
'2018-07-20T13:23:00',1.16548,1.16576,1.16545,1.16576,259.23,1.1655,1.16581,1.16548,1.16581,369.53,True
'2018-07-20T13:24:00',1.16576,1.16599,1.16571,1.16592,267.8,1.1658,1.16603,1.16574,1.16596,379.99,False
'2018-07-20T13:25:00',1.16591,1.16595,1.16557,1.16561,414.79,1.16594,1.16598,1.1656,1.16564,318.94,False
'2018-07-20T13:26:00',1.16557,1.16572,1.16551,1.16553,293.19,1.16562,1.16577,1.16555,1.16556,373.98,True
'2018-07-20T13:27:00',1.16551,1.16563,1.16544,1.16558,309.95,1.16555,1.16568,1.16547,1.16562,321.35,True
'2018-07-20T13:28:00',1.16558,1.16564,1.16541,1.1656,238.71,1.16561,1.16567,1.16545,1.16564,236.4,False
'2018-07-20T13:29:00',1.1656,1.16562,1.1654,1.16547,188.3,1.16563,1.16566,1.16544,1.16551,195.33,True
'2018-07-20T13:30:00',1.16549,1.16557,1.16546,1.16548,295.32,1.16551,1.1656,1.1655,1.1655,240.75,True
'2018-07-20T13:31:00',1.16547,1.16575,1.16547,1.16571,260.79,1.16549,1.16577,1.16549,1.16576,262.96,False
'2018-07-20T13:32:00',1.16572,1.16572,1.16561,1.16562,146.17,1.16573,1.16573,1.16565,1.16566,136.27,True
'2018-07-20T13:33:00',1.16559,1.16578,1.16559,1.16578,110.64,1.16562,1.1658,1.16562,1.16579,98.07,True
'2018-07-20T13:34:00',1.1658,1.16596,1.16575,1.16594,326.2,1.16583,1.166,1.16578,1.16597,323.96,False
'2018-07-20T13:35:00',1.16593,1.16598,1.1658,1.16593,304.8,1.16598,1.166,1.16585,1.16596,341.67,False
'2018-07-20T13:36:00',1.16592,1.16601,1.1658,1.16581,192.3,1.16595,1.16603,1.16583,1.16584,227.99,True
'2018-07-20T13:37:00',1.1658,1.16591,1.16579,1.16591,132.66,1.16585,1.16595,1.16582,1.16595,104.45,False
'2018-07-20T13:38:00',1.16591,1.16602,1.16584,1.16588,317.09,1.16594,1.16605,1.16587,1.16592,323.37,False
'2018-07-20T13:39:00',1.16589,1.16589,1.16574,1.16575,337.68,1.16592,1.16592,1.16578,1.16578,323.67,True
'2018-07-20T13:40:00',1.16573,1.1658,1.1657,1.16578,152.44,1.16576,1.16583,1.16573,1.16581,128.96,True
'2018-07-20T13:41:00',1.16577,1.16598,1.16577,1.16579,288.69,1.16582,1.166,1.16581,1.16582,374.94,False
'2018-07-20T13:42:00',1.16579,1.16587,1.16571,1.16578,215.05,1.16582,1.1659,1.16574,1.16581,151.96,False
'2018-07-20T13:43:00',1.16581,1.16586,1.16571,1.16572,252.14,1.16582,1.1659,1.16575,1.16576,277.55,True
'2018-07-20T13:44:00',1.16573,1.16592,1.16573,1.16592,166.69,1.16577,1.16594,1.16576,1.16594,199.97,True
'2018-07-20T13:45:00',1.16595,1.16617,1.16594,1.16611,357.23,1.16596,1.1662,1.16596,1.16614,421.66,True
'2018-07-20T13:46:00',1.1661,1.16634,1.16606,1.16625,362.22,1.16613,1.16638,1.16609,1.16629,320.53,False
'2018-07-20T13:47:00',1.16626,1.16637,1.16607,1.16609,311.18,1.16631,1.16639,1.16611,1.16612,322.83,False
'2018-07-20T13:48:00',1.1661,1.1661,1.16592,1.16594,395.86,1.16613,1.16614,1.16596,1.16598,366.29,True
'2018-07-20T13:49:00',1.16595,1.16618,1.16595,1.16618,193.23,1.16599,1.16622,1.16598,1.16621,179.22,True
'2018-07-20T13:50:00',1.16616,1.16638,1.16616,1.16618,248.8,1.16621,1.1664,1.16621,1.16622,203.03,False
'2018-07-20T13:51:00',1.16619,1.16622,1.16607,1.1661,161.42,1.16622,1.16625,1.1661,1.16613,130.19,True
'2018-07-20T13:52:00',1.16611,1.16628,1.16598,1.16625,231.46,1.16614,1.1663,1.16602,1.16627,287.7,True
'2018-07-20T13:53:00',1.16622,1.16639,1.16621,1.16637,276.82,1.16625,1.16641,1.16624,1.1664,270.07,True
'2018-07-20T13:54:00',1.16636,1.16643,1.16626,1.16639,280.07,1.1664,1.16645,1.1663,1.16641,298.81,False
'2018-07-20T13:55:00',1.16639,1.16639,1.16612,1.16616,272.79,1.16641,1.16641,1.16615,1.1662,312.41,True
'2018-07-20T13:56:00',1.16616,1.16626,1.1661,1.16625,331.65,1.16619,1.16629,1.16613,1.16627,281.17,False
'2018-07-20T13:57:00',1.16627,1.16639,1.16606,1.16618,469.07,1.1663,1.16641,1.16609,1.16621,336.54,True
'2018-07-20T13:58:00',1.16619,1.16635,1.16615,1.16621,223.43,1.16623,1.16637,1.1662,1.16625,241.77,True
'2018-07-20T13:59:00',1.16621,1.1665,1.16621,1.16628,323.72,1.16625,1.16653,1.16625,1.16631,307.8,True
'2018-07-20T14:00:00',1.16629,1.16654,1.16629,1.16654,211.64,1.16633,1.16657,1.16633,1.16657,242.27,False
'2018-07-20T14:01:00',1.16656,1.16672,1.16641,1.16651,433.17,1.1666,1.16676,1.16644,1.16656,316.34,False
'2018-07-20T14:02:00',1.16652,1.16657,1.16622,1.16631,411.46,1.16655,1.1666,1.16626,1.16635,388.61,False
'2018-07-20T14:03:00',1.16632,1.16637,1.1661,1.16611,281.04,1.16635,1.16641,1.16614,1.16615,252.03,True
'2018-07-20T14:04:00',1.16612,1.16629,1.16612,1.1662,246.23,1.16615,1.16632,1.16615,1.16624,256.65,True
'2018-07-20T14:05:00',1.1662,1.16646,1.1662,1.16641,227.45,1.16623,1.1665,1.16623,1.16645,220.01,True
'2018-07-20T14:06:00',1.16641,1.16661,1.16639,1.16661,361.69,1.16644,1.16665,1.16642,1.16665,299.04,False
'2018-07-20T14:07:00',1.16661,1.16665,1.16639,1.16645,439.01,1.16665,1.16668,1.16641,1.1665,294.87,True
'2018-07-20T14:08:00',1.16646,1.16654,1.16634,1.16647,326.23,1.16649,1.16657,1.16637,1.16649,281.45,True
'2018-07-20T14:09:00',1.16646,1.16652,1.16644,1.1665,182.88,1.16649,1.16655,1.16647,1.16654,172.99,True
'2018-07-20T14:10:00',1.16649,1.16688,1.16639,1.16686,330.74,1.16652,1.16691,1.16641,1.1669,300.42,True
'2018-07-20T14:11:00',1.16686,1.16716,1.16685,1.16714,296.55,1.16691,1.16719,1.16688,1.16718,341.99,True
'2018-07-20T14:12:00',1.16716,1.16737,1.16712,1.16721,453.53,1.16718,1.1674,1.16716,1.16724,426.74,False
'2018-07-20T14:13:00',1.16719,1.16722,1.16702,1.16707,418.85,1.16722,1.16724,1.16705,1.1671,344.94,False
'2018-07-20T14:14:00',1.16707,1.16713,1.1669,1.16692,394.57,1.1671,1.16717,1.16693,1.16696,235.51,False
'2018-07-20T14:15:00',1.16693,1.16695,1.16673,1.16677,257.62,1.16696,1.16699,1.16677,1.16682,344.6,True
'2018-07-20T14:16:00',1.16678,1.16692,1.16671,1.16682,300.2,1.16682,1.16696,1.16675,1.16687,412.15,True
'2018-07-20T14:17:00',1.16685,1.16688,1.16673,1.16687,294.08,1.16688,1.16691,1.16676,1.1669,371.22,True
'2018-07-20T14:18:00',1.16687,1.16725,1.16687,1.16721,361.45,1.16691,1.16728,1.16691,1.16724,404.82,False
'2018-07-20T14:19:00',1.1672,1.16722,1.16681,1.16687,399.29,1.16723,1.16726,1.16684,1.16691,336.11,True
'2018-07-20T14:20:00',1.16687,1.16725,1.16683,1.16717,356.21,1.1669,1.16728,1.16686,1.1672,368.08,True
'2018-07-20T14:21:00',1.16716,1.16741,1.16713,1.16733,388.94,1.16718,1.16745,1.16717,1.16735,416.68,False
'2018-07-20T14:22:00',1.16732,1.16732,1.16698,1.16703,227.77,1.16735,1.16735,1.16702,1.16705,170.44,False
'2018-07-20T14:23:00',1.16701,1.16705,1.16679,1.16695,373.15,1.16704,1.16709,1.16682,1.16698,212.71,True
'2018-07-20T14:24:00',1.16694,1.1671,1.16694,1.16706,335.36,1.16698,1.16714,1.16698,1.16709,234.68,True
'2018-07-20T14:25:00',1.1671,1.16716,1.16695,1.16716,309.81,1.16712,1.1672,1.16698,1.1672,359.84,True
'2018-07-20T14:26:00',1.16716,1.16729,1.16709,1.16729,123.66,1.16718,1.16731,1.16712,1.16731,244.71,False
'2018-07-20T14:27:00',1.16731,1.16746,1.16715,1.16715,226.14,1.16734,1.1675,1.16717,1.16719,249.55,True
'2018-07-20T14:28:00',1.16715,1.16724,1.16714,1.1672,313.6,1.16718,1.16727,1.16718,1.16724,289.52,True
'2018-07-20T14:29:00',1.1672,1.16739,1.16714,1.16739,400.38,1.16723,1.16742,1.16718,1.16742,283.79,True
'2018-07-20T14:30:00',1.16743,1.16798,1.16743,1.16781,499.58,1.16744,1.16799,1.16744,1.16786,471.95,False
'2018-07-20T14:31:00',1.16783,1.16793,1.16772,1.1678,346.0,1.16784,1.16798,1.16776,1.16783,288.95,True
'2018-07-20T14:32:00',1.16779,1.16794,1.16778,1.16794,282.12,1.16783,1.16797,1.1678,1.16797,175.87,False
'2018-07-20T14:33:00',1.16794,1.16809,1.16773,1.16777,409.39,1.16797,1.16814,1.16776,1.1678,356.66,True
'2018-07-20T14:34:00',1.16777,1.16799,1.16775,1.16799,363.18,1.16781,1.16803,1.16778,1.16802,350.46,False
'2018-07-20T14:35:00',1.16798,1.16799,1.16764,1.16764,313.35,1.16801,1.16801,1.16767,1.16768,302.08,False
'2018-07-20T14:36:00',1.16765,1.16769,1.16747,1.16748,372.74,1.16769,1.16772,1.16748,1.1675,370.19,True
'2018-07-20T14:37:00',1.16745,1.16769,1.16745,1.16754,375.35,1.16748,1.16772,1.16748,1.16755,252.96,True
'2018-07-20T14:38:00',1.16754,1.1678,1.16744,1.16768,352.69,1.16756,1.16783,1.16747,1.1677,368.24,True
'2018-07-20T14:39:00',1.16766,1.16799,1.16764,1.16784,400.02,1.16769,1.16801,1.16768,1.16786,386.41,False
'2018-07-20T14:40:00',1.16783,1.16794,1.16764,1.16765,413.51,1.16788,1.16796,1.16767,1.16768,374.88,False
'2018-07-20T14:41:00',1.16765,1.16775,1.16731,1.16742,434.35,1.16769,1.16778,1.16734,1.16746,416.82,True
'2018-07-20T14:42:00',1.16744,1.16791,1.16738,1.16787,357.37,1.16747,1.16794,1.16741,1.16791,514.38,True
'2018-07-20T14:43:00',1.16787,1.16942,1.16777,1.16906,682.83,1.1679,1.16943,1.1678,1.1691,731.59,True
'2018-07-20T14:44:00',1.16905,1.16949,1.16876,1.16937,602.83,1.1691,1.16952,1.16882,1.1694,693.81,True
'2018-07-20T14:45:00',1.16936,1.17007,1.16919,1.16985,535.5,1.16937,1.1701,1.16923,1.16988,650.03,False
'2018-07-20T14:46:00',1.16985,1.16993,1.16954,1.16964,495.15,1.16988,1.16996,1.16958,1.16968,479.9,False
'2018-07-20T14:47:00',1.16965,1.16994,1.16944,1.16945,459.22,1.16969,1.16998,1.16948,1.16951,509.59,True
'2018-07-20T14:48:00',1.16945,1.16988,1.16942,1.16986,449.52,1.16951,1.16991,1.16945,1.16988,475.0,True
'2018-07-20T14:49:00',1.16986,1.17052,1.16986,1.17039,483.36,1.1699,1.17055,1.1699,1.17044,534.69,False
'2018-07-20T14:50:00',1.17038,1.17079,1.17021,1.17024,642.64,1.17042,1.17082,1.17025,1.17028,768.35,False
'2018-07-20T14:51:00',1.17023,1.17029,1.16988,1.16998,407.74,1.17024,1.17034,1.16993,1.17001,520.95,True
'2018-07-20T14:52:00',1.17,1.17064,1.16994,1.17056,718.18,1.17002,1.1707,1.16999,1.17061,717.38,True
'2018-07-20T14:53:00',1.17055,1.17081,1.17038,1.1706,452.58,1.1706,1.17085,1.1704,1.17061,475.4,True
'2018-07-20T14:54:00',1.17058,1.17094,1.17056,1.17073,557.85,1.17061,1.17097,1.17061,1.17078,508.17,False
'2018-07-20T14:55:00',1.17073,1.17089,1.17053,1.17065,552.47,1.17076,1.17093,1.17059,1.17068,465.16,False
'2018-07-20T14:56:00',1.17066,1.17085,1.17046,1.17048,544.28,1.1707,1.1709,1.17049,1.17053,478.89,True
'2018-07-20T14:57:00',1.1705,1.17091,1.17048,1.1706,509.63,1.17053,1.17093,1.17052,1.17063,435.91,True
'2018-07-20T14:58:00',1.17058,1.17124,1.17057,1.17123,628.35,1.17063,1.17129,1.1706,1.17128,513.04,True
'2018-07-20T14:59:00',1.17123,1.17149,1.17119,1.17125,607.42,1.17126,1.17152,1.17122,1.1713,633.37,False
'2018-07-20T15:00:00',1.17124,1.17128,1.17059,1.17083,557.73,1.17129,1.17132,1.17064,1.17086,618.17,False
'2018-07-20T15:01:00',1.17083,1.17095,1.17072,1.17081,469.08,1.17087,1.17098,1.17075,1.17083,448.2,False
'2018-07-20T15:02:00',1.1708,1.17083,1.1703,1.17031,338.58,1.17081,1.17084,1.17033,1.17034,479.94,True
'2018-07-20T15:03:00',1.17032,1.1707,1.17023,1.1707,390.98,1.17036,1.17074,1.17027,1.17074,448.8,True
'2018-07-20T15:04:00',1.17069,1.17084,1.17057,1.17078,440.79,1.17074,1.17088,1.1706,1.17082,489.81,True
'2018-07-20T15:05:00',1.1708,1.17128,1.17078,1.17126,470.12,1.17083,1.17131,1.17082,1.17128,430.28,False
'2018-07-20T15:06:00',1.1713,1.17146,1.17106,1.17123,536.22,1.17132,1.17149,1.1711,1.17127,404.99,False
'2018-07-20T15:07:00',1.17122,1.17136,1.17098,1.17098,468.96,1.17126,1.1714,1.17101,1.17103,455.65,False
'2018-07-20T15:08:00',1.17101,1.17123,1.17084,1.17092,469.56,1.17105,1.17127,1.17087,1.17096,510.93,False
'2018-07-20T15:09:00',1.17092,1.17099,1.17059,1.17063,469.45,1.17098,1.17102,1.17064,1.17067,434.31,True
'2018-07-20T15:10:00',1.17064,1.17098,1.17054,1.17084,574.49,1.17069,1.17103,1.17057,1.17085,557.8,True
'2018-07-20T15:11:00',1.17082,1.17122,1.17077,1.17122,619.48,1.17084,1.17127,1.17082,1.17127,511.5,True
'2018-07-20T15:12:00',1.17126,1.17126,1.17096,1.17123,569.48,1.1713,1.1713,1.171,1.17126,617.0,False
'2018-07-20T15:13:00',1.17119,1.17149,1.17118,1.1712,489.1,1.17123,1.17151,1.17121,1.17122,515.74,False
'2018-07-20T15:14:00',1.17117,1.17134,1.17097,1.17105,501.89,1.17119,1.17137,1.17102,1.17109,505.96,True
'2018-07-20T15:15:00',1.17106,1.17147,1.17104,1.17132,568.77,1.17109,1.17151,1.17108,1.17134,605.29,False
'2018-07-20T15:16:00',1.17133,1.17145,1.17072,1.17072,483.72,1.17137,1.17148,1.17077,1.17077,497.85,True
'2018-07-20T15:17:00',1.17072,1.17118,1.17068,1.17111,435.0,1.17075,1.17121,1.17074,1.17114,498.11,False
'2018-07-20T15:18:00',1.17109,1.17118,1.17095,1.17104,336.89,1.17112,1.1712,1.17099,1.17108,385.99,True
'2018-07-20T15:19:00',1.17105,1.17128,1.17099,1.17106,478.5,1.17108,1.1713,1.17103,1.17111,474.93,True
'2018-07-20T15:20:00',1.17106,1.17134,1.17103,1.17128,510.55,1.1711,1.17136,1.17107,1.17133,426.15,False
'2018-07-20T15:21:00',1.17128,1.17135,1.17107,1.17127,446.3,1.17133,1.17138,1.17112,1.17131,466.88,False
'2018-07-20T15:22:00',1.17127,1.17137,1.17116,1.17122,389.82,1.17132,1.17141,1.17119,1.17126,361.25,False
'2018-07-20T15:23:00',1.17124,1.17137,1.17112,1.17113,439.45,1.17126,1.1714,1.17117,1.17117,473.81,True
'2018-07-20T15:24:00',1.17114,1.17169,1.17113,1.17169,483.93,1.17117,1.17171,1.17117,1.17171,384.96,True
'2018-07-20T15:25:00',1.17168,1.17195,1.17154,1.17195,354.1,1.17173,1.17198,1.17157,1.17198,418.07,False
'2018-07-20T15:26:00',1.17195,1.17223,1.1715,1.17152,581.26,1.17199,1.17227,1.17153,1.17153,629.41,True
'2018-07-20T15:27:00',1.17153,1.17174,1.17149,1.17156,382.9,1.17155,1.17178,1.17152,1.17158,380.34,False
'2018-07-20T15:28:00',1.17156,1.17159,1.17127,1.17131,346.46,1.17158,1.17163,1.1713,1.17135,309.98,True
'2018-07-20T15:29:00',1.17131,1.17144,1.17124,1.17134,465.59,1.17133,1.17148,1.17127,1.17137,500.3,True
'2018-07-20T15:30:00',1.17135,1.17183,1.17125,1.17182,523.79,1.17137,1.17185,1.17128,1.17185,367.23,False
'2018-07-20T15:31:00',1.17183,1.17199,1.17155,1.17169,495.95,1.17186,1.17201,1.17158,1.17172,419.05,True
'2018-07-20T15:32:00',1.1717,1.17196,1.17149,1.17193,443.19,1.17172,1.17201,1.17153,1.17198,387.41,False
'2018-07-20T15:33:00',1.17192,1.17202,1.17158,1.17158,437.46,1.17196,1.17205,1.17161,1.17161,537.8,True
'2018-07-20T15:34:00',1.17158,1.17184,1.1715,1.17179,458.36,1.17161,1.17188,1.17153,1.17183,500.11,True
'2018-07-20T15:35:00',1.1718,1.17199,1.17169,1.1718,363.72,1.17184,1.17203,1.17171,1.17184,486.19,True
'2018-07-20T15:36:00',1.1718,1.17218,1.1718,1.172,356.84,1.17184,1.17221,1.17183,1.17203,343.57,False
'2018-07-20T15:37:00',1.17199,1.1723,1.17174,1.17189,433.79,1.17203,1.17234,1.17177,1.17193,510.61,True
'2018-07-20T15:38:00',1.17188,1.17215,1.17188,1.17195,462.3,1.17192,1.17219,1.17192,1.17199,483.53,False
'2018-07-20T15:39:00',1.17192,1.17192,1.17163,1.17176,449.25,1.17194,1.17194,1.17165,1.17178,395.75,False
'2018-07-20T15:40:00',1.17177,1.17181,1.17151,1.17159,432.72,1.17181,1.17183,1.17154,1.17161,362.15,True
'2018-07-20T15:41:00',1.17158,1.1718,1.17152,1.17163,414.89,1.17161,1.17182,1.17155,1.17167,273.48,False
'2018-07-20T15:42:00',1.17162,1.17162,1.1714,1.17147,357.47,1.17165,1.17165,1.17143,1.17151,265.13,False
'2018-07-20T15:43:00',1.17148,1.17154,1.17112,1.17117,354.05,1.17151,1.17158,1.17115,1.1712,283.31,True
'2018-07-20T15:44:00',1.17117,1.17149,1.17116,1.17146,295.52,1.17122,1.17151,1.1712,1.17149,241.91,False
'2018-07-20T15:45:00',1.17146,1.17168,1.17095,1.17107,440.03,1.17149,1.1717,1.17099,1.17111,496.28,False
'2018-07-20T15:46:00',1.17107,1.17112,1.17076,1.17085,464.87,1.17111,1.17118,1.17079,1.17089,417.59,False
'2018-07-20T15:47:00',1.17086,1.171,1.17046,1.17052,539.88,1.17088,1.17103,1.1705,1.17055,489.11,False
'2018-07-20T15:48:00',1.17053,1.17055,1.17021,1.17039,562.87,1.17056,1.17058,1.17026,1.17044,410.02,True
'2018-07-20T15:49:00',1.17039,1.17084,1.17038,1.17084,417.86,1.17042,1.17087,1.17041,1.17087,467.35,True
'2018-07-20T15:50:00',1.17084,1.17101,1.17083,1.1709,293.5,1.17087,1.17103,1.17087,1.17092,212.91,True
'2018-07-20T15:51:00',1.1709,1.17127,1.1709,1.17126,422.8,1.17093,1.17131,1.17093,1.17129,313.06,False
'2018-07-20T15:52:00',1.17128,1.17138,1.17075,1.17088,614.85,1.17129,1.17141,1.17078,1.1709,305.7,False
'2018-07-20T15:53:00',1.17091,1.17101,1.1706,1.17063,511.36,1.17092,1.17103,1.17063,1.17066,311.08,False
'2018-07-20T15:54:00',1.17065,1.1707,1.17054,1.17062,484.87,1.17068,1.17072,1.17056,1.17067,363.19,True
'2018-07-20T15:55:00',1.17064,1.17078,1.17053,1.1707,300.26,1.17068,1.1708,1.17056,1.17071,281.86,True
'2018-07-20T15:56:00',1.1707,1.17081,1.17058,1.17073,254.43,1.17072,1.17083,1.17062,1.17077,393.47,True
'2018-07-20T15:57:00',1.17074,1.17107,1.17074,1.17107,211.92,1.17078,1.17109,1.17077,1.17109,297.89,True
'2018-07-20T15:58:00',1.17106,1.17139,1.17099,1.17139,280.88,1.17107,1.1714,1.17101,1.1714,405.23,True
'2018-07-20T15:59:00',1.17137,1.17173,1.17135,1.17159,357.47,1.17139,1.17175,1.17138,1.1716,439.98,False
'2018-07-20T16:00:00',1.17148,1.17202,1.1714,1.17144,711.74,1.17149,1.17206,1.17143,1.17148,780.21,False
'2018-07-20T16:01:00',1.17142,1.17152,1.17113,1.1712,440.48,1.17147,1.17157,1.17116,1.17124,431.01,True
'2018-07-20T16:02:00',1.17123,1.17155,1.17115,1.1715,449.77,1.17127,1.17159,1.17119,1.17154,451.76,True
'2018-07-20T16:03:00',1.17149,1.1718,1.17145,1.17165,257.81,1.17154,1.17184,1.17149,1.17167,604.95,True
'2018-07-20T16:04:00',1.17164,1.17197,1.17152,1.17191,285.55,1.17167,1.172,1.17157,1.17195,434.81,True
'2018-07-20T16:05:00',1.17191,1.17218,1.17184,1.17198,360.35,1.17193,1.1722,1.17189,1.17204,518.32,True
'2018-07-20T16:06:00',1.172,1.17217,1.17196,1.17213,337.59,1.17204,1.1722,1.172,1.17218,478.99,False
'2018-07-20T16:07:00',1.17214,1.17214,1.17165,1.17168,298.5,1.17218,1.17218,1.17168,1.17173,293.54,False
'2018-07-20T16:08:00',1.1717,1.17178,1.17148,1.17154,335.3,1.17173,1.17181,1.1715,1.17158,370.15,True
'2018-07-20T16:09:00',1.17157,1.1717,1.17142,1.17158,315.91,1.17159,1.17173,1.17146,1.17162,308.7,False
'2018-07-20T16:10:00',1.17159,1.17172,1.17142,1.17153,312.94,1.17162,1.17177,1.17146,1.17157,227.32,False
'2018-07-20T16:11:00',1.17154,1.17168,1.17137,1.17137,292.09,1.17157,1.17173,1.17139,1.17141,264.85,False
'2018-07-20T16:12:00',1.17138,1.17139,1.17116,1.17122,372.48,1.17141,1.17142,1.17121,1.17124,284.54,False
'2018-07-20T16:13:00',1.17119,1.17119,1.17086,1.17094,253.33,1.17121,1.17122,1.17089,1.17097,240.46,False
'2018-07-20T16:14:00',1.17093,1.17109,1.17085,1.17085,188.31,1.17097,1.17114,1.17087,1.17088,211.82,True
'2018-07-20T16:15:00',1.17086,1.17095,1.17076,1.17086,248.96,1.17089,1.17098,1.17079,1.17088,257.92,False
'2018-07-20T16:16:00',1.17086,1.17098,1.17072,1.17082,222.53,1.17088,1.17101,1.17075,1.17086,351.06,True
'2018-07-20T16:17:00',1.17082,1.17103,1.1707,1.17103,267.89,1.17086,1.17106,1.17073,1.17106,290.81,False
'2018-07-20T16:18:00',1.17103,1.17108,1.17079,1.17086,312.53,1.17106,1.1711,1.17081,1.17089,330.57,True
'2018-07-20T16:19:00',1.17086,1.17127,1.17086,1.17127,334.64,1.17088,1.17129,1.17088,1.17128,353.2,True
'2018-07-20T16:20:00',1.17125,1.17137,1.1711,1.17133,369.21,1.1713,1.1714,1.17112,1.17137,268.39,False
'2018-07-20T16:21:00',1.17133,1.17146,1.17125,1.17125,435.09,1.17137,1.17148,1.17127,1.17128,251.98,False
'2018-07-20T16:22:00',1.17126,1.17134,1.17115,1.17115,270.25,1.17127,1.17136,1.17118,1.17118,237.41,False
'2018-07-20T16:23:00',1.17114,1.17114,1.17079,1.17084,331.25,1.17115,1.17115,1.17083,1.17087,403.2,False
'2018-07-20T16:24:00',1.17084,1.17096,1.17055,1.17061,342.66,1.17087,1.17099,1.17058,1.17063,403.08,False
'2018-07-20T16:25:00',1.17059,1.17075,1.17044,1.17053,325.62,1.17062,1.17079,1.17045,1.17055,348.01,True
'2018-07-20T16:26:00',1.17057,1.17085,1.17053,1.17085,199.33,1.17059,1.17088,1.17057,1.17088,363.2,False
'2018-07-20T16:27:00',1.17086,1.1709,1.17068,1.17083,295.49,1.17089,1.17093,1.17071,1.17086,366.24,True
'2018-07-20T16:28:00',1.17083,1.17093,1.17073,1.1709,269.21,1.17087,1.17096,1.17077,1.17093,286.15,False
'2018-07-20T16:29:00',1.17089,1.17103,1.17086,1.17089,347.59,1.17092,1.17107,1.17088,1.17093,352.66,False
'2018-07-20T16:30:00',1.17091,1.17093,1.17067,1.17086,383.4,1.17094,1.17096,1.17069,1.1709,236.95,True
'2018-07-20T16:31:00',1.17084,1.171,1.17072,1.17098,265.91,1.17088,1.17103,1.17076,1.17101,221.11,False
'2018-07-20T16:32:00',1.17105,1.1711,1.17083,1.17084,381.53,1.17107,1.17112,1.17086,1.17088,377.67,True
'2018-07-20T16:33:00',1.17083,1.1712,1.17079,1.17103,325.9,1.17088,1.17123,1.17083,1.17105,289.53,False
'2018-07-20T16:34:00',1.17102,1.17113,1.17093,1.17098,348.92,1.17105,1.17116,1.17095,1.17102,275.19,False
'2018-07-20T16:35:00',1.17097,1.17106,1.1708,1.17084,306.7,1.17102,1.1711,1.17082,1.17088,282.4,True
'2018-07-20T16:36:00',1.17087,1.17095,1.17074,1.17092,255.61,1.17089,1.17098,1.17077,1.17097,228.45,False
'2018-07-20T16:37:00',1.17092,1.17093,1.17072,1.17077,344.44,1.17097,1.17097,1.17075,1.17081,314.07,True
'2018-07-20T16:38:00',1.17083,1.1711,1.17079,1.17084,298.94,1.17087,1.17113,1.17083,1.17089,294.55,False
'2018-07-20T16:39:00',1.17085,1.17086,1.1704,1.17054,462.64,1.17089,1.17089,1.17043,1.17058,480.82,True
'2018-07-20T16:40:00',1.17056,1.17094,1.17054,1.17088,442.01,1.17059,1.17097,1.17057,1.17093,451.59,True
'2018-07-20T16:41:00',1.17087,1.17102,1.17087,1.17089,301.81,1.17092,1.17104,1.17089,1.17093,268.43,False
'2018-07-20T16:42:00',1.17088,1.17088,1.17054,1.17058,341.54,1.17092,1.17092,1.17057,1.17061,386.47,False
'2018-07-20T16:43:00',1.17058,1.17058,1.17043,1.17053,311.25,1.17061,1.17061,1.17046,1.17056,224.57,True
'2018-07-20T16:44:00',1.17057,1.17084,1.17051,1.17067,352.23,1.17059,1.17089,1.17054,1.1707,303.63,True
'2018-07-20T16:45:00',1.17066,1.17087,1.17066,1.17075,366.37,1.17069,1.17091,1.17069,1.17079,377.01,False
'2018-07-20T16:46:00',1.17075,1.1708,1.17063,1.17063,370.13,1.17078,1.17084,1.17065,1.17066,322.46,False
'2018-07-20T16:47:00',1.17063,1.17076,1.17043,1.17046,403.53,1.17066,1.1708,1.17048,1.17051,408.57,True
'2018-07-20T16:48:00',1.17045,1.17072,1.17037,1.17072,358.12,1.17049,1.17077,1.17039,1.17077,417.72,True
'2018-07-20T16:49:00',1.17072,1.1708,1.17068,1.17073,409.28,1.17078,1.17084,1.17072,1.17077,424.46,True
'2018-07-20T16:50:00',1.17073,1.17125,1.17073,1.17113,350.05,1.17076,1.17129,1.17076,1.17118,361.44,False
'2018-07-20T16:51:00',1.17114,1.17124,1.17095,1.17098,402.89,1.17116,1.17127,1.17097,1.17101,469.25,True
'2018-07-20T16:52:00',1.17099,1.17118,1.17088,1.17099,399.79,1.17104,1.17122,1.17092,1.17103,519.57,True
'2018-07-20T16:53:00',1.171,1.1712,1.17077,1.17113,264.58,1.17101,1.17123,1.1708,1.17117,302.12,False
'2018-07-20T16:54:00',1.17113,1.17117,1.17082,1.17088,383.21,1.17118,1.1712,1.17084,1.1709,429.91,False
'2018-07-20T16:55:00',1.17087,1.1709,1.17069,1.17072,380.56,1.17089,1.17093,1.17072,1.17074,370.74,True
'2018-07-20T16:56:00',1.17074,1.17074,1.17055,1.17074,378.45,1.17076,1.17077,1.17058,1.17077,356.86,True
'2018-07-20T16:57:00',1.17075,1.17095,1.17072,1.17086,416.03,1.17078,1.17098,1.17074,1.1709,347.64,False
'2018-07-20T16:58:00',1.17085,1.17085,1.1706,1.17062,336.53,1.17089,1.17089,1.17064,1.17064,407.0,True
'2018-07-20T16:59:00',1.17061,1.17082,1.17055,1.1707,270.47,1.17064,1.17085,1.17058,1.17073,301.52,True
'2018-07-20T17:00:00',1.17072,1.17084,1.1706,1.17079,393.28,1.17074,1.17087,1.17063,1.17081,371.64,False
'2018-07-20T17:01:00',1.17079,1.17098,1.1706,1.17066,339.55,1.17082,1.171,1.17063,1.1707,459.15,True
'2018-07-20T17:02:00',1.17068,1.17087,1.17047,1.17087,328.41,1.17072,1.1709,1.17049,1.17089,405.5,False
'2018-07-20T17:03:00',1.17088,1.17088,1.17072,1.17072,325.2,1.17092,1.17092,1.17074,1.17075,277.2,False
'2018-07-20T17:04:00',1.17074,1.17074,1.17043,1.17048,350.59,1.17075,1.17077,1.17047,1.17052,224.1,False
'2018-07-20T17:05:00',1.17051,1.17057,1.17029,1.17033,371.7,1.17053,1.1706,1.17032,1.17036,243.09,True
'2018-07-20T17:06:00',1.17034,1.17057,1.17029,1.17036,414.27,1.17036,1.17059,1.17032,1.1704,310.69,True
'2018-07-20T17:07:00',1.17036,1.17077,1.17033,1.17068,431.92,1.17038,1.17081,1.17036,1.17072,492.67,True
'2018-07-20T17:08:00',1.17071,1.17081,1.17067,1.17081,320.73,1.17075,1.17086,1.17071,1.17084,446.67,False
'2018-07-20T17:09:00',1.17078,1.1708,1.17054,1.17074,305.05,1.17083,1.17083,1.17057,1.17076,366.22,False
'2018-07-20T17:10:00',1.17073,1.17077,1.17063,1.17067,342.54,1.17077,1.1708,1.17067,1.17071,463.09,True
'2018-07-20T17:11:00',1.17067,1.17103,1.17067,1.17098,264.0,1.1707,1.17107,1.1707,1.17102,357.28,False
'2018-07-20T17:12:00',1.17097,1.17098,1.17047,1.17057,621.63,1.17101,1.17102,1.17051,1.17061,501.55,True
'2018-07-20T17:13:00',1.17058,1.17083,1.17039,1.17072,374.9,1.17062,1.17086,1.17041,1.17074,458.28,True
'2018-07-20T17:14:00',1.17072,1.17079,1.17046,1.17074,412.29,1.17074,1.17081,1.17048,1.17077,419.56,True
'2018-07-20T17:15:00',1.17072,1.17082,1.17065,1.17081,441.71,1.17075,1.17086,1.17068,1.17086,240.81,False
'2018-07-20T17:16:00',1.17082,1.17088,1.17067,1.17072,405.11,1.17086,1.17091,1.17071,1.17076,276.05,True
'2018-07-20T17:17:00',1.17071,1.17096,1.17071,1.17096,276.5,1.17076,1.17099,1.17076,1.17099,173.89,False
'2018-07-20T17:18:00',1.17092,1.17093,1.17075,1.17085,393.6,1.17096,1.17096,1.17078,1.1709,277.16,True
'2018-07-20T17:19:00',1.17086,1.17107,1.17076,1.171,432.9,1.17089,1.17109,1.1708,1.17103,358.95,True
'2018-07-20T17:20:00',1.17101,1.17117,1.17097,1.17111,383.71,1.17105,1.17121,1.171,1.17114,313.62,False
'2018-07-20T17:21:00',1.1711,1.17115,1.17105,1.17106,283.13,1.17113,1.17119,1.17109,1.17109,243.54,False
'2018-07-20T17:22:00',1.17107,1.17107,1.17095,1.17096,230.06,1.17109,1.1711,1.17097,1.17098,231.05,False
'2018-07-20T17:23:00',1.17095,1.17096,1.1708,1.17091,468.53,1.17098,1.17099,1.17083,1.17094,342.35,False
'2018-07-20T17:24:00',1.17092,1.17097,1.17085,1.17085,377.45,1.17094,1.17099,1.17089,1.17089,304.87,False
'2018-07-20T17:25:00',1.17086,1.17087,1.17071,1.17075,346.51,1.17089,1.17091,1.17075,1.17079,287.92,False
'2018-07-20T17:26:00',1.17075,1.17077,1.17069,1.17071,269.19,1.1708,1.17081,1.17072,1.17074,271.77,True
'2018-07-20T17:27:00',1.1707,1.17091,1.1707,1.17086,334.64,1.17075,1.17094,1.17075,1.17089,291.3,True
'2018-07-20T17:28:00',1.17089,1.17096,1.17085,1.17092,204.04,1.1709,1.171,1.17088,1.17095,207.07,False
'2018-07-20T17:29:00',1.17091,1.17091,1.17075,1.17077,185.07,1.17094,1.17095,1.17078,1.1708,270.88,False
'2018-07-20T17:30:00',1.17076,1.17076,1.17048,1.17056,373.52,1.1708,1.1708,1.17051,1.1706,247.05,True
'2018-07-20T17:31:00',1.17056,1.17065,1.17047,1.17064,316.38,1.17059,1.17068,1.17051,1.17067,275.64,False
'2018-07-20T17:32:00',1.17064,1.17064,1.17047,1.17058,151.38,1.17067,1.17067,1.17051,1.1706,168.87,False
'2018-07-20T17:33:00',1.1706,1.17063,1.17046,1.17052,171.41,1.17062,1.17065,1.1705,1.17055,154.46,True
'2018-07-20T17:34:00',1.17052,1.17057,1.17046,1.17053,203.35,1.17053,1.1706,1.17049,1.17056,219.69,True
'2018-07-20T17:35:00',1.17053,1.17057,1.17051,1.17054,241.06,1.17056,1.1706,1.17054,1.17058,260.76,True
'2018-07-20T17:36:00',1.17056,1.17073,1.17055,1.17067,187.91,1.17058,1.17076,1.17058,1.17071,205.92,False
'2018-07-20T17:37:00',1.17067,1.17079,1.17065,1.17067,209.55,1.1707,1.17081,1.17067,1.1707,215.59,False
'2018-07-20T17:38:00',1.17068,1.17068,1.17052,1.17052,198.53,1.17071,1.17071,1.17055,1.17055,197.85,False
'2018-07-20T17:39:00',1.17052,1.17053,1.17045,1.17045,200.57,1.17055,1.17056,1.17048,1.17048,213.82,True
'2018-07-20T17:40:00',1.17045,1.17061,1.17044,1.17048,120.27,1.17047,1.17062,1.17047,1.1705,168.83,True
'2018-07-20T17:41:00',1.17048,1.17052,1.17039,1.17048,244.77,1.1705,1.17054,1.17042,1.17052,253.98,False
'2018-07-20T17:42:00',1.1705,1.17052,1.17036,1.17043,202.81,1.17053,1.17055,1.17039,1.17047,247.41,True
'2018-07-20T17:43:00',1.17043,1.17054,1.17038,1.17051,223.2,1.17047,1.17058,1.17041,1.17054,184.21,False
'2018-07-20T17:44:00',1.17051,1.17052,1.17037,1.17047,281.01,1.17054,1.17056,1.1704,1.1705,291.5,False
'2018-07-20T17:45:00',1.17048,1.17048,1.17041,1.17042,160.67,1.17049,1.17051,1.17043,1.17046,165.64,True
'2018-07-20T17:46:00',1.17043,1.1706,1.17042,1.17059,175.45,1.17045,1.17062,1.17044,1.17062,193.23,False
'2018-07-20T17:47:00',1.17058,1.17058,1.17048,1.17053,140.6,1.17061,1.17061,1.17051,1.17056,169.59,True
'2018-07-20T17:48:00',1.17051,1.17065,1.17051,1.17065,213.99,1.17055,1.17069,1.17054,1.17068,201.03,True
'2018-07-20T17:49:00',1.17065,1.17072,1.17061,1.17068,251.98,1.17069,1.17075,1.17063,1.17071,244.85,True
'2018-07-20T17:50:00',1.17067,1.17086,1.17063,1.17086,256.97,1.1707,1.1709,1.17067,1.1709,209.75,True
'2018-07-20T17:51:00',1.17086,1.17121,1.17086,1.17099,192.76,1.1709,1.17123,1.1709,1.17102,480.1,True
'2018-07-20T17:52:00',1.17097,1.17125,1.17096,1.17123,237.85,1.171,1.17128,1.17098,1.17126,283.14,True
'2018-07-20T17:53:00',1.17123,1.17135,1.17119,1.17133,209.21,1.17126,1.17137,1.17121,1.17136,199.35,False
'2018-07-20T17:54:00',1.17132,1.17132,1.17124,1.17126,174.68,1.17135,1.17135,1.17126,1.17128,194.96,False
'2018-07-20T17:55:00',1.17126,1.17127,1.17106,1.17106,239.81,1.17129,1.17129,1.1711,1.1711,285.23,False
'2018-07-20T17:56:00',1.17105,1.17112,1.17084,1.17085,314.71,1.17107,1.17115,1.17087,1.17088,241.01,True
'2018-07-20T17:57:00',1.17085,1.17108,1.17078,1.17094,409.69,1.17088,1.17111,1.17081,1.17098,308.66,False
'2018-07-20T17:58:00',1.17095,1.17095,1.17074,1.1708,316.81,1.17098,1.17098,1.17077,1.17083,292.52,True
'2018-07-20T17:59:00',1.17079,1.17085,1.17073,1.17084,229.11,1.17083,1.17088,1.17075,1.17086,268.19,False
'2018-07-20T18:00:00',1.17083,1.17089,1.17075,1.17078,193.24,1.17087,1.17091,1.17077,1.17081,329.7,True
'2018-07-20T18:01:00',1.17078,1.17099,1.17077,1.17097,184.38,1.17081,1.17102,1.17081,1.17101,179.33,True
'2018-07-20T18:02:00',1.17098,1.17109,1.17098,1.17098,133.51,1.171,1.17112,1.171,1.17101,161.17,False
'2018-07-20T18:03:00',1.17098,1.17098,1.17084,1.17092,171.6,1.17101,1.17102,1.17087,1.17094,190.57,False
'2018-07-20T18:04:00',1.17092,1.17096,1.17084,1.17087,287.06,1.17095,1.17097,1.17088,1.17091,205.34,True
'2018-07-20T18:05:00',1.17087,1.17092,1.17085,1.17092,139.6,1.1709,1.17095,1.17088,1.17095,113.89,True
'2018-07-20T18:06:00',1.17094,1.17114,1.17089,1.17094,221.88,1.17097,1.17117,1.17091,1.17096,251.2,True
'2018-07-20T18:07:00',1.17093,1.17097,1.17091,1.17094,166.71,1.17096,1.171,1.17093,1.17097,151.41,False
'2018-07-20T18:08:00',1.17093,1.17093,1.17067,1.17078,198.17,1.17097,1.17097,1.1707,1.17082,262.03,False
'2018-07-20T18:09:00',1.17078,1.17078,1.17072,1.17073,216.87,1.17081,1.17081,1.17075,1.17077,235.04,True
'2018-07-20T18:10:00',1.17074,1.17079,1.17071,1.17077,185.18,1.17076,1.17083,1.17073,1.1708,236.85,True
'2018-07-20T18:11:00',1.17077,1.17093,1.17075,1.17091,225.95,1.17079,1.17097,1.17077,1.17093,286.28,False
'2018-07-20T18:12:00',1.1709,1.17095,1.17077,1.17079,255.57,1.17093,1.17098,1.1708,1.17081,280.11,True
'2018-07-20T18:13:00',1.17077,1.17088,1.17077,1.17087,168.45,1.17081,1.17091,1.1708,1.17089,212.65,False
'2018-07-20T18:14:00',1.17086,1.17087,1.17073,1.17074,294.78,1.1709,1.1709,1.17076,1.17078,243.82,True
'2018-07-20T18:15:00',1.17075,1.17091,1.17072,1.17087,250.25,1.17078,1.17093,1.17076,1.17091,233.72,False
'2018-07-20T18:16:00',1.17087,1.17088,1.17081,1.17082,70.95,1.1709,1.17091,1.17085,1.17085,101.31,False
'2018-07-20T18:17:00',1.17082,1.17082,1.17076,1.17078,108.97,1.17086,1.17086,1.1708,1.1708,175.73,False
'2018-07-20T18:18:00',1.17077,1.1708,1.17077,1.17077,149.61,1.17081,1.17082,1.1708,1.17081,155.23,False
'2018-07-20T18:19:00',1.17077,1.1708,1.17068,1.17068,147.75,1.1708,1.17083,1.17071,1.17071,176.17,True
'2018-07-20T18:20:00',1.17071,1.17072,1.17068,1.17068,86.47,1.17073,1.17076,1.17071,1.17072,95.85,True
'2018-07-20T18:21:00',1.1707,1.17074,1.17069,1.17073,132.7,1.17072,1.17077,1.17071,1.17076,157.43,True
'2018-07-20T18:22:00',1.17071,1.17089,1.17068,1.17088,155.34,1.17074,1.17092,1.1707,1.17092,263.16,False
'2018-07-20T18:23:00',1.17088,1.17091,1.17082,1.17083,160.25,1.17093,1.17093,1.17085,1.17087,145.93,True
'2018-07-20T18:24:00',1.17084,1.17115,1.17083,1.17109,179.73,1.17087,1.17118,1.17087,1.17113,226.01,False
'2018-07-20T18:25:00',1.17109,1.17109,1.17096,1.17098,146.48,1.17112,1.17113,1.17099,1.17101,234.35,False
'2018-07-20T18:26:00',1.17099,1.171,1.17086,1.17088,116.97,1.17102,1.17104,1.1709,1.17091,157.0,False
'2018-07-20T18:27:00',1.17087,1.17096,1.17066,1.17077,172.8,1.17091,1.17098,1.17069,1.17079,173.23,True
'2018-07-20T18:28:00',1.17078,1.17083,1.17073,1.17082,239.11,1.17079,1.17086,1.17076,1.17085,204.36,False
'2018-07-20T18:29:00',1.17082,1.17088,1.17077,1.17081,152.94,1.17085,1.17092,1.1708,1.17084,168.07,False
'2018-07-20T18:30:00',1.1708,1.17081,1.17068,1.17077,205.39,1.17083,1.17085,1.17071,1.1708,255.2,False
'2018-07-20T18:31:00',1.17077,1.17082,1.17075,1.17075,159.45,1.17081,1.17085,1.17078,1.17079,190.01,False
'2018-07-20T18:32:00',1.17076,1.17076,1.17057,1.17057,228.41,1.17078,1.1708,1.1706,1.17061,183.89,False
'2018-07-20T18:33:00',1.17057,1.17058,1.17033,1.17039,239.14,1.1706,1.17062,1.17035,1.17041,183.05,True
'2018-07-20T18:34:00',1.17038,1.1705,1.17034,1.17048,148.74,1.17041,1.17052,1.17036,1.17051,243.59,False
'2018-07-20T18:35:00',1.17047,1.17047,1.17016,1.17028,253.16,1.17051,1.17051,1.17019,1.17031,259.88,False
'2018-07-20T18:36:00',1.17028,1.17028,1.17013,1.17019,210.03,1.1703,1.17032,1.17017,1.17024,247.38,False
'2018-07-20T18:37:00',1.17023,1.17025,1.17012,1.17017,194.25,1.17024,1.17027,1.17015,1.17019,228.38,True
'2018-07-20T18:38:00',1.17017,1.17033,1.17016,1.17032,127.99,1.1702,1.17036,1.17019,1.17035,136.74,True
'2018-07-20T18:39:00',1.17032,1.17048,1.17028,1.17047,135.86,1.17033,1.17052,1.17031,1.1705,204.31,True
'2018-07-20T18:40:00',1.17047,1.17052,1.17047,1.17048,120.69,1.17051,1.17055,1.17049,1.17051,163.91,False
'2018-07-20T18:41:00',1.17047,1.17048,1.17037,1.17044,163.66,1.17049,1.17051,1.17041,1.17046,159.78,True
'2018-07-20T18:42:00',1.17043,1.17054,1.17038,1.17054,157.54,1.17046,1.17058,1.17041,1.17057,162.76,False
'2018-07-20T18:43:00',1.17056,1.17056,1.17047,1.17047,230.0,1.17058,1.1706,1.17049,1.17052,196.97,True
'2018-07-20T18:44:00',1.17048,1.17062,1.17047,1.17057,166.0,1.17051,1.17064,1.17051,1.17062,152.11,True
'2018-07-20T18:45:00',1.17058,1.17065,1.17053,1.17061,198.03,1.17061,1.17068,1.17057,1.17063,156.82,True
'2018-07-20T18:46:00',1.17058,1.17081,1.17058,1.17073,194.2,1.17061,1.17084,1.17061,1.17075,209.65,True
'2018-07-20T18:47:00',1.17072,1.17088,1.17072,1.17083,260.03,1.17076,1.17091,1.17073,1.17087,240.48,False
'2018-07-20T18:48:00',1.17084,1.17086,1.17076,1.17076,135.18,1.17087,1.17089,1.17079,1.17079,141.07,True
'2018-07-20T18:49:00',1.17076,1.17078,1.17076,1.17076,92.56,1.1708,1.1708,1.17079,1.1708,78.37,True
'2018-07-20T18:50:00',1.17076,1.1709,1.17076,1.17087,130.08,1.1708,1.17091,1.17079,1.1709,128.18,False
'2018-07-20T18:51:00',1.17089,1.17091,1.17077,1.17087,176.5,1.17091,1.17095,1.17081,1.1709,194.5,True
'2018-07-20T18:52:00',1.17087,1.17097,1.17087,1.17092,120.53,1.1709,1.171,1.1709,1.17095,101.89,False
'2018-07-20T18:53:00',1.17092,1.17097,1.17087,1.1709,177.73,1.17096,1.171,1.1709,1.17093,226.79,False
'2018-07-20T18:54:00',1.1709,1.17092,1.17085,1.17088,148.49,1.17093,1.17094,1.17088,1.17091,124.3,False
'2018-07-20T18:55:00',1.17087,1.17087,1.17053,1.17057,210.04,1.1709,1.1709,1.17056,1.17062,239.42,False
'2018-07-20T18:56:00',1.17058,1.17062,1.1705,1.17052,254.85,1.1706,1.17066,1.17053,1.17054,177.21,True
'2018-07-20T18:57:00',1.17054,1.17078,1.17051,1.17077,324.79,1.17055,1.17082,1.17054,1.17081,279.8,True
'2018-07-20T18:58:00',1.17077,1.17098,1.17077,1.17094,195.39,1.17081,1.17101,1.17081,1.17099,272.07,False
'2018-07-20T18:59:00',1.17095,1.171,1.17086,1.17092,248.3,1.17098,1.17102,1.17087,1.17096,262.88,True
'2018-07-20T19:00:00',1.17095,1.17118,1.17092,1.17103,269.51,1.17097,1.17119,1.17094,1.17107,454.2,False
'2018-07-20T19:01:00',1.17104,1.17104,1.17087,1.17087,203.76,1.17106,1.17107,1.17091,1.17091,181.68,False
'2018-07-20T19:02:00',1.17087,1.17088,1.17081,1.17087,165.16,1.17091,1.17091,1.17085,1.1709,154.83,True
'2018-07-20T19:03:00',1.17092,1.17098,1.17092,1.17096,148.38,1.17093,1.17101,1.17093,1.171,151.24,False
'2018-07-20T19:04:00',1.17096,1.17097,1.17074,1.17083,217.84,1.171,1.171,1.17076,1.17086,193.05,False
'2018-07-20T19:05:00',1.17083,1.17085,1.17077,1.17083,176.28,1.17086,1.17088,1.17081,1.17085,182.22,True
'2018-07-20T19:06:00',1.17082,1.17084,1.17073,1.17084,179.39,1.17086,1.17087,1.17075,1.17087,177.93,True
'2018-07-20T19:07:00',1.17083,1.17098,1.17082,1.17097,186.1,1.17087,1.17102,1.17085,1.17101,166.29,True
'2018-07-20T19:08:00',1.17097,1.17111,1.17096,1.17111,161.07,1.17102,1.17114,1.171,1.17114,137.93,True
'2018-07-20T19:09:00',1.17111,1.17113,1.17107,1.17113,121.66,1.17115,1.17116,1.1711,1.17116,112.65,False
'2018-07-20T19:10:00',1.17113,1.17113,1.17103,1.17104,59.64,1.17115,1.17115,1.17106,1.17107,73.65,True
'2018-07-20T19:11:00',1.17104,1.17114,1.17103,1.17111,85.26,1.17109,1.17116,1.17106,1.17115,88.04,True
'2018-07-20T19:12:00',1.17111,1.17119,1.17111,1.17119,79.02,1.17116,1.1712,1.17113,1.1712,105.83,True
'2018-07-20T19:13:00',1.17121,1.17128,1.17121,1.17122,163.31,1.17122,1.17131,1.17122,1.17125,180.27,False
'2018-07-20T19:14:00',1.17123,1.17124,1.17112,1.17112,150.92,1.17126,1.17128,1.17114,1.17115,111.33,True
'2018-07-20T19:15:00',1.17112,1.17139,1.17111,1.17138,237.76,1.17116,1.17142,1.17113,1.17142,182.14,True
'2018-07-20T19:16:00',1.17137,1.17143,1.17136,1.17141,185.88,1.17141,1.17146,1.17139,1.17145,209.63,False
'2018-07-20T19:17:00',1.17142,1.17143,1.17133,1.17133,111.05,1.17145,1.17145,1.17135,1.17136,134.66,False
'2018-07-20T19:18:00',1.17133,1.17133,1.17128,1.17133,80.25,1.17136,1.17137,1.17131,1.17136,88.29,True
'2018-07-20T19:19:00',1.17133,1.17135,1.17126,1.17135,97.2,1.17136,1.17137,1.17129,1.17137,190.56,True
'2018-07-20T19:20:00',1.17134,1.17145,1.17133,1.17145,124.72,1.17136,1.17148,1.17136,1.17146,150.09,False
'2018-07-20T19:21:00',1.17142,1.17143,1.17138,1.17139,130.1,1.17144,1.17146,1.17141,1.17141,174.75,True
'2018-07-20T19:22:00',1.17138,1.17162,1.17138,1.17158,126.14,1.17141,1.17164,1.17141,1.17161,187.85,False
'2018-07-20T19:23:00',1.17156,1.17159,1.17147,1.17147,254.67,1.17158,1.17162,1.1715,1.1715,228.19,True
'2018-07-20T19:24:00',1.17147,1.17156,1.17146,1.17156,189.6,1.17151,1.1716,1.17149,1.17159,159.08,True
'2018-07-20T19:25:00',1.17156,1.17185,1.17156,1.17178,314.43,1.17159,1.17189,1.17159,1.17182,299.54,False
'2018-07-20T19:26:00',1.17179,1.17186,1.17177,1.17178,264.38,1.17182,1.17189,1.1718,1.17181,228.01,True
'2018-07-20T19:27:00',1.17178,1.17187,1.17178,1.17183,229.59,1.1718,1.1719,1.1718,1.17186,267.13,False
'2018-07-20T19:28:00',1.17184,1.17189,1.17177,1.17177,224.43,1.17187,1.17191,1.17181,1.17181,254.41,True
'2018-07-20T19:29:00',1.17176,1.17217,1.17176,1.17214,398.95,1.17181,1.17219,1.1718,1.17218,350.29,False
'2018-07-20T19:30:00',1.17213,1.17236,1.1719,1.17193,298.43,1.17217,1.1724,1.17194,1.17196,363.56,True
'2018-07-20T19:31:00',1.17193,1.1721,1.17191,1.17207,249.99,1.17196,1.17212,1.17196,1.17209,253.35,False
'2018-07-20T19:32:00',1.17207,1.17209,1.17182,1.17197,170.42,1.1721,1.17211,1.17185,1.17202,202.55,True
'2018-07-20T19:33:00',1.17198,1.17216,1.17197,1.17203,144.73,1.17201,1.17219,1.17201,1.17207,255.19,False
'2018-07-20T19:34:00',1.17203,1.1721,1.17198,1.17203,202.31,1.17207,1.17213,1.17202,1.17206,210.28,True
'2018-07-20T19:35:00',1.17204,1.1721,1.17203,1.17208,105.29,1.17206,1.17214,1.17206,1.17211,126.7,False
'2018-07-20T19:36:00',1.17208,1.17209,1.17193,1.17194,127.06,1.1721,1.17212,1.17196,1.17197,196.4,False
'2018-07-20T19:37:00',1.17196,1.17201,1.17187,1.17189,137.76,1.17198,1.17203,1.1719,1.17192,255.7,True
'2018-07-20T19:38:00',1.17189,1.17201,1.17188,1.17197,271.72,1.17192,1.17202,1.17191,1.17201,248.34,False
'2018-07-20T19:39:00',1.17198,1.17199,1.17183,1.17187,176.73,1.172,1.17203,1.17187,1.1719,175.83,False
'2018-07-20T19:40:00',1.17186,1.17194,1.17172,1.17172,172.62,1.1719,1.17197,1.17175,1.17176,177.21,False
'2018-07-20T19:41:00',1.17171,1.17172,1.17156,1.17159,196.57,1.17174,1.17176,1.17158,1.17162,214.08,True
'2018-07-20T19:42:00',1.17161,1.17166,1.17157,1.17166,199.25,1.17164,1.17169,1.17161,1.17169,187.89,True
'2018-07-20T19:43:00',1.17166,1.17179,1.17165,1.17171,126.74,1.17168,1.17182,1.17168,1.17175,154.84,True
'2018-07-20T19:44:00',1.17172,1.17175,1.17166,1.17172,100.98,1.17175,1.1718,1.17168,1.17174,112.71,False
'2018-07-20T19:45:00',1.17172,1.17178,1.17165,1.17168,116.03,1.17176,1.1718,1.17169,1.17172,102.94,True
'2018-07-20T19:46:00',1.17169,1.17173,1.17165,1.17173,131.63,1.17172,1.17177,1.17167,1.17176,145.16,True
'2018-07-20T19:47:00',1.17172,1.1718,1.17169,1.17173,173.33,1.17175,1.17184,1.17173,1.17177,161.37,True
'2018-07-20T19:48:00',1.17174,1.17178,1.17171,1.17177,86.88,1.17178,1.17182,1.17175,1.17181,115.85,False
'2018-07-20T19:49:00',1.17177,1.17179,1.17172,1.17172,67.0,1.17181,1.17182,1.17174,1.17176,64.87,True
'2018-07-20T19:50:00',1.17173,1.17173,1.17167,1.17173,74.68,1.17175,1.17176,1.1717,1.17176,66.12,False
'2018-07-20T19:51:00',1.17173,1.17177,1.17166,1.17169,155.02,1.17176,1.1718,1.17168,1.17171,153.36,False
'2018-07-20T19:52:00',1.17168,1.1717,1.17158,1.17159,98.1,1.17172,1.17172,1.17162,1.17163,141.22,True
'2018-07-20T19:53:00',1.1716,1.17178,1.1716,1.17175,145.59,1.17162,1.1718,1.17162,1.17178,139.18,True
'2018-07-20T19:54:00',1.17174,1.1718,1.17169,1.17178,143.74,1.17178,1.17183,1.17172,1.17181,159.95,True
'2018-07-20T19:55:00',1.17178,1.17199,1.17178,1.17192,149.76,1.17181,1.17203,1.1718,1.17197,180.62,False
'2018-07-20T19:56:00',1.17195,1.17197,1.17191,1.17192,166.94,1.17197,1.17201,1.17194,1.17196,168.73,True
'2018-07-20T19:57:00',1.17193,1.17202,1.17189,1.17193,192.46,1.17196,1.17204,1.17192,1.17196,236.71,True
'2018-07-20T19:58:00',1.17195,1.17212,1.17194,1.17196,259.89,1.17198,1.17215,1.17198,1.17201,184.71,False
'2018-07-20T19:59:00',1.17197,1.17197,1.17182,1.17192,210.17,1.172,1.172,1.17186,1.17195,211.34,True
'2018-07-20T20:00:00',1.17192,1.17201,1.17189,1.17199,225.46,1.17196,1.17204,1.17192,1.17202,235.82,True
'2018-07-20T20:01:00',1.172,1.17211,1.17196,1.17211,216.67,1.17202,1.17215,1.172,1.17215,193.64,True
'2018-07-20T20:02:00',1.17215,1.17235,1.17215,1.17227,160.69,1.17217,1.17237,1.17217,1.1723,159.62,True
'2018-07-20T20:03:00',1.17226,1.17243,1.17215,1.17241,259.59,1.1723,1.17247,1.1722,1.17244,180.3,True
'2018-07-20T20:04:00',1.1724,1.17253,1.17231,1.1725,246.92,1.17243,1.17256,1.17236,1.17252,285.37,True
'2018-07-20T20:05:00',1.1725,1.17284,1.1725,1.1728,367.62,1.17253,1.17288,1.17253,1.17285,368.84,True
'2018-07-20T20:06:00',1.17281,1.17341,1.17274,1.1733,352.58,1.17284,1.17343,1.17277,1.17332,400.11,True
'2018-07-20T20:07:00',1.1733,1.1737,1.17316,1.1736,361.94,1.17334,1.17372,1.17321,1.17366,409.98,True
'2018-07-20T20:08:00',1.17362,1.17387,1.17351,1.17366,407.18,1.17364,1.17392,1.17352,1.17369,415.69,False
'2018-07-20T20:09:00',1.17366,1.17372,1.17332,1.17341,337.87,1.1737,1.17375,1.17337,1.17345,361.34,False
'2018-07-20T20:10:00',1.17342,1.17355,1.17336,1.17341,365.67,1.17345,1.17357,1.17338,1.17345,227.24,False
'2018-07-20T20:11:00',1.1734,1.1734,1.1731,1.17311,245.7,1.17342,1.17342,1.17313,1.17314,216.95,True
'2018-07-20T20:12:00',1.1731,1.17333,1.17308,1.17321,261.61,1.17315,1.17337,1.17313,1.17326,275.2,False
'2018-07-20T20:13:00',1.17322,1.17322,1.17302,1.17303,179.99,1.17325,1.17326,1.17306,1.17307,133.33,False
'2018-07-20T20:14:00',1.17303,1.17305,1.17291,1.17296,197.77,1.17307,1.17308,1.17294,1.173,182.52,False
'2018-07-20T20:15:00',1.17296,1.17302,1.17286,1.17291,249.02,1.173,1.17305,1.17292,1.17293,273.86,True
'2018-07-20T20:16:00',1.17289,1.17296,1.17275,1.17295,228.36,1.17291,1.173,1.1728,1.173,159.65,False
'2018-07-20T20:17:00',1.17295,1.17297,1.17287,1.17291,190.32,1.17299,1.173,1.17292,1.17295,122.75,False
'2018-07-20T20:18:00',1.17292,1.17298,1.17285,1.17288,187.23,1.17295,1.173,1.17288,1.1729,127.24,False
'2018-07-20T20:19:00',1.17287,1.17294,1.17276,1.17276,205.72,1.1729,1.17297,1.1728,1.17281,146.67,True
'2018-07-20T20:20:00',1.17276,1.17296,1.17276,1.1728,175.32,1.17281,1.17301,1.17281,1.17284,195.68,True
'2018-07-20T20:21:00',1.1728,1.1729,1.17277,1.17285,202.06,1.17284,1.17292,1.17282,1.17289,170.87,False
'2018-07-20T20:22:00',1.17286,1.17286,1.17276,1.17277,111.93,1.1729,1.1729,1.1728,1.17281,144.37,True
'2018-07-20T20:23:00',1.17276,1.17298,1.17276,1.17295,208.74,1.1728,1.17302,1.1728,1.17301,184.05,True
'2018-07-20T20:24:00',1.17296,1.17302,1.17295,1.17302,139.97,1.17301,1.17306,1.173,1.17305,101.83,True
'2018-07-20T20:25:00',1.17302,1.17329,1.17301,1.17322,264.62,1.17307,1.17333,1.17306,1.17325,247.61,False
'2018-07-20T20:26:00',1.17321,1.17326,1.17316,1.17318,187.55,1.17325,1.17329,1.1732,1.17322,180.46,True
'2018-07-20T20:27:00',1.17317,1.17326,1.17316,1.17326,172.22,1.17321,1.17329,1.17319,1.17329,127.57,False
'2018-07-20T20:28:00',1.17327,1.17327,1.17305,1.17307,230.08,1.17329,1.17329,1.17308,1.1731,101.87,False
'2018-07-20T20:29:00',1.17306,1.17318,1.17304,1.17304,166.77,1.17309,1.1732,1.17306,1.17306,81.63,False
'2018-07-20T20:30:00',1.17302,1.17302,1.1728,1.17281,231.01,1.17303,1.17304,1.17282,1.17283,93.0,True
'2018-07-20T20:31:00',1.1728,1.17307,1.1728,1.17302,138.54,1.17283,1.17309,1.17283,1.17306,124.78,False
'2018-07-20T20:32:00',1.17302,1.17302,1.17281,1.17281,148.3,1.17307,1.17307,1.17285,1.17285,109.61,False
'2018-07-20T20:33:00',1.17281,1.17282,1.17274,1.17276,180.09,1.17285,1.17286,1.17278,1.17281,179.05,False
'2018-07-20T20:34:00',1.17276,1.17277,1.17244,1.17245,206.77,1.1728,1.17281,1.17248,1.17249,272.3,False
'2018-07-20T20:35:00',1.17245,1.17246,1.17231,1.17235,295.09,1.17248,1.1725,1.17234,1.17239,260.35,True
'2018-07-20T20:36:00',1.17237,1.17254,1.17237,1.17241,182.03,1.17239,1.17258,1.17239,1.17245,170.69,True
'2018-07-20T20:37:00',1.17241,1.17257,1.17227,1.17256,205.49,1.17245,1.1726,1.17231,1.17259,139.89,True
'2018-07-20T20:38:00',1.17257,1.17268,1.17246,1.17266,229.99,1.17259,1.17271,1.17249,1.17271,181.37,True
'2018-07-20T20:39:00',1.17267,1.17278,1.17265,1.17276,200.16,1.1727,1.17282,1.1727,1.1728,157.76,True
'2018-07-20T20:40:00',1.17277,1.17287,1.17276,1.17283,154.64,1.1728,1.1729,1.1728,1.17286,150.04,False
'2018-07-20T20:41:00',1.17282,1.17282,1.17272,1.17277,105.26,1.17286,1.17286,1.17275,1.17282,178.4,False
'2018-07-20T20:42:00',1.17277,1.17283,1.17262,1.17262,107.24,1.17281,1.17286,1.17265,1.17265,80.34,False
'2018-07-20T20:43:00',1.17261,1.17263,1.17251,1.17251,78.68,1.17265,1.17266,1.17255,1.17255,49.62,True
'2018-07-20T20:44:00',1.17251,1.17252,1.17251,1.17251,149.43,1.17255,1.17256,1.17254,1.17256,188.64,False
'2018-07-20T20:45:00',1.17255,1.17258,1.1723,1.17232,140.67,1.17258,1.17261,1.17233,1.17235,123.02,True
'2018-07-20T20:46:00',1.17232,1.17245,1.17226,1.17243,235.35,1.17236,1.17249,1.17231,1.17247,218.84,True
'2018-07-20T20:47:00',1.17242,1.17264,1.17242,1.17247,125.13,1.17245,1.17266,1.17245,1.1725,95.61,True
'2018-07-20T20:48:00',1.17246,1.17249,1.17242,1.17247,145.92,1.17251,1.17252,1.17246,1.17251,124.56,True
'2018-07-20T20:49:00',1.17249,1.17263,1.17247,1.1726,218.72,1.17252,1.17266,1.17251,1.17263,188.28,False
'2018-07-20T20:50:00',1.17259,1.1726,1.17241,1.17241,154.87,1.17261,1.17262,1.17245,1.17246,184.98,True
'2018-07-20T20:51:00',1.17242,1.17264,1.17238,1.1726,182.53,1.17245,1.17267,1.17241,1.17263,146.09,True
'2018-07-20T20:52:00',1.1726,1.17265,1.17257,1.17262,164.86,1.17263,1.17268,1.17261,1.17267,176.35,True
'2018-07-20T20:53:00',1.17262,1.17268,1.17262,1.17266,116.16,1.17266,1.17272,1.17266,1.1727,109.87,True
'2018-07-20T20:54:00',1.17267,1.17275,1.17264,1.17271,156.92,1.1727,1.17279,1.17268,1.17275,215.45,True
'2018-07-20T20:55:00',1.17271,1.17274,1.17262,1.17272,221.03,1.17275,1.17277,1.17266,1.17277,256.56,False
'2018-07-20T20:56:00',1.17272,1.17275,1.17251,1.17253,212.2,1.17276,1.17277,1.17255,1.17257,190.6,False
'2018-07-20T20:57:00',1.17251,1.17255,1.17241,1.17241,144.67,1.17254,1.17257,1.17245,1.17245,176.58,False
'2018-07-20T20:58:00',1.17241,1.17242,1.17229,1.17236,206.92,1.17246,1.17246,1.17234,1.1724,242.94,True
'2018-07-20T20:59:00',1.17237,1.17251,1.17236,1.17251,201.79,1.17239,1.17254,1.17239,1.17254,243.3,False
'2018-07-20T21:00:00',1.1725,1.17254,1.17236,1.17236,285.62,1.17252,1.17257,1.1724,1.17241,285.41,False
'2018-07-20T21:01:00',1.17236,1.17241,1.1722,1.17221,270.86,1.1724,1.17245,1.17225,1.17225,259.12,True
'2018-07-20T21:02:00',1.1722,1.17244,1.1722,1.17243,258.2,1.17225,1.17246,1.17225,1.17245,230.39,True
'2018-07-20T21:03:00',1.17242,1.1725,1.17241,1.1725,172.39,1.17245,1.17254,1.17244,1.17254,143.31,False
'2018-07-20T21:04:00',1.17251,1.17252,1.17245,1.17246,99.27,1.17255,1.17256,1.17248,1.17249,130.19,False
'2018-07-20T21:05:00',1.17245,1.17245,1.17225,1.17233,196.9,1.1725,1.1725,1.17229,1.17237,168.59,False
'2018-07-20T21:06:00',1.17232,1.17235,1.17231,1.17232,160.42,1.17236,1.17239,1.17235,1.17235,145.24,False
'2018-07-20T21:07:00',1.17232,1.17236,1.17206,1.17206,272.02,1.17235,1.1724,1.1721,1.1721,318.48,True
'2018-07-20T21:08:00',1.17209,1.17237,1.17206,1.1721,242.93,1.17211,1.17242,1.17211,1.17213,276.36,True
'2018-07-20T21:09:00',1.17211,1.17217,1.17202,1.17211,180.91,1.17213,1.1722,1.17206,1.17215,159.54,False
'2018-07-20T21:10:00',1.17211,1.17211,1.17202,1.17202,131.17,1.17215,1.17215,1.17205,1.17206,98.82,True
'2018-07-20T21:11:00',1.17203,1.17223,1.17203,1.17223,146.45,1.17207,1.17227,1.17207,1.17227,140.47,True
'2018-07-20T21:12:00',1.17224,1.17235,1.17223,1.17231,225.66,1.17227,1.17238,1.17227,1.17235,158.39,False
'2018-07-20T21:13:00',1.17231,1.17237,1.17212,1.17216,187.93,1.17236,1.17242,1.17215,1.1722,141.51,True
'2018-07-20T21:14:00',1.1722,1.17232,1.1722,1.17232,195.03,1.17223,1.17237,1.17223,1.17236,173.66,False
'2018-07-20T21:15:00',1.17232,1.17232,1.17231,1.17232,103.41,1.17236,1.17236,1.17236,1.17236,67.48,True
'2018-07-20T21:16:00',1.17232,1.17244,1.17231,1.17242,140.14,1.17237,1.17247,1.17235,1.17246,132.63,True
'2018-07-20T21:17:00',1.17242,1.17266,1.17242,1.17266,193.29,1.17246,1.1727,1.17246,1.1727,188.24,False
'2018-07-20T21:18:00',1.17265,1.17267,1.17251,1.17255,265.25,1.17268,1.1727,1.17256,1.1726,281.32,True
'2018-07-20T21:19:00',1.17255,1.17268,1.17255,1.17268,161.26,1.17261,1.17272,1.1726,1.17272,245.11,False
'2018-07-20T21:20:00',1.17268,1.17268,1.17262,1.17262,36.95,1.17272,1.17272,1.17265,1.17265,49.26,True
'2018-07-20T21:21:00',1.17262,1.17275,1.17257,1.17273,187.88,1.17265,1.17278,1.1726,1.17276,176.55,True
'2018-07-20T21:22:00',1.17273,1.17282,1.1727,1.17281,175.66,1.17275,1.17286,1.17274,1.17286,174.56,True
'2018-07-20T21:23:00',1.17281,1.17286,1.17277,1.17286,108.38,1.17285,1.1729,1.17281,1.1729,124.65,False
'2018-07-20T21:24:00',1.17286,1.17286,1.17259,1.17264,222.78,1.17288,1.17289,1.17263,1.17268,217.98,True
'2018-07-20T21:25:00',1.17262,1.17273,1.17261,1.17266,195.08,1.17266,1.17276,1.17264,1.17269,211.81,True
'2018-07-20T21:26:00',1.17266,1.17267,1.17264,1.17266,110.2,1.17269,1.17271,1.17267,1.1727,90.36,True
'2018-07-20T21:27:00',1.17267,1.17277,1.17265,1.17275,127.2,1.17271,1.1728,1.1727,1.1728,107.52,True
'2018-07-20T21:28:00',1.17275,1.17282,1.17275,1.17282,172.91,1.1728,1.17287,1.1728,1.17286,134.01,True
'2018-07-20T21:29:00',1.17281,1.17287,1.17281,1.17286,108.34,1.17286,1.1729,1.17286,1.1729,121.78,False
'2018-07-20T21:30:00',1.17286,1.17297,1.17279,1.17281,195.78,1.1729,1.173,1.17284,1.17286,202.64,True
'2018-07-20T21:31:00',1.17281,1.17286,1.17277,1.17283,163.94,1.17285,1.1729,1.17281,1.17288,132.52,True
'2018-07-20T21:32:00',1.17283,1.17288,1.17275,1.17285,142.91,1.17288,1.1729,1.17279,1.1729,98.96,True
'2018-07-20T21:33:00',1.17285,1.17296,1.17282,1.17292,115.61,1.17289,1.173,1.17285,1.17295,114.41,False
'2018-07-20T21:34:00',1.17294,1.17294,1.17271,1.17273,166.39,1.17297,1.17297,1.17274,1.17276,163.09,True
'2018-07-20T21:35:00',1.17272,1.17287,1.17271,1.17286,183.21,1.17277,1.17291,1.17275,1.1729,198.83,True
'2018-07-20T21:36:00',1.17285,1.17298,1.17282,1.17293,140.54,1.1729,1.17301,1.17286,1.17297,214.35,False
'2018-07-20T21:37:00',1.17291,1.17301,1.17288,1.17289,215.73,1.17295,1.17306,1.17293,1.17293,187.01,False
'2018-07-20T21:38:00',1.17287,1.17292,1.17285,1.17287,180.35,1.17291,1.17296,1.17289,1.17291,156.09,True
'2018-07-20T21:39:00',1.17287,1.17298,1.17287,1.17296,149.68,1.17292,1.17301,1.17291,1.173,177.49,True
'2018-07-20T21:40:00',1.17297,1.173,1.17296,1.173,183.37,1.173,1.17303,1.17299,1.17302,233.65,False
'2018-07-20T21:41:00',1.173,1.17301,1.17281,1.17285,157.45,1.17303,1.17305,1.17285,1.17289,198.56,False
'2018-07-20T21:42:00',1.17286,1.17297,1.17284,1.17284,140.33,1.1729,1.17301,1.17287,1.17287,115.06,False
'2018-07-20T21:43:00',1.17282,1.17286,1.17257,1.17267,150.5,1.17286,1.17289,1.17258,1.1727,175.41,False
'2018-07-20T21:44:00',1.17266,1.17267,1.17246,1.17255,138.06,1.17271,1.17271,1.17251,1.17259,158.58,True
'2018-07-20T21:45:00',1.17255,1.17258,1.17246,1.17256,187.29,1.1726,1.17261,1.17251,1.17259,250.24,True
'2018-07-20T21:46:00',1.17255,1.17267,1.17251,1.17267,180.85,1.17259,1.17272,1.17254,1.17272,185.84,False
'2018-07-20T21:47:00',1.17266,1.17269,1.17257,1.17257,150.63,1.17271,1.17272,1.17261,1.17261,119.87,True
'2018-07-20T21:48:00',1.17254,1.17263,1.17254,1.17258,168.15,1.17259,1.17267,1.17257,1.17262,233.86,False
'2018-07-20T21:49:00',1.17258,1.17263,1.17252,1.17257,179.95,1.17263,1.17267,1.17256,1.17261,224.77,False
'2018-07-20T21:50:00',1.17256,1.17266,1.17255,1.17256,225.36,1.1726,1.17269,1.1726,1.17261,194.63,False
'2018-07-20T21:51:00',1.17256,1.17258,1.17251,1.17252,121.85,1.17261,1.17262,1.17256,1.17256,126.45,True
'2018-07-20T21:52:00',1.17251,1.17262,1.17251,1.17256,224.33,1.17257,1.17267,1.17256,1.1726,219.15,False
'2018-07-20T21:53:00',1.17256,1.17258,1.17251,1.17256,161.73,1.17261,1.17261,1.17254,1.1726,126.68,True
'2018-07-20T21:54:00',1.17256,1.17267,1.17256,1.17262,250.31,1.17259,1.17271,1.17259,1.17266,180.88,False
'2018-07-20T21:55:00',1.17266,1.17267,1.17259,1.17261,170.12,1.17267,1.1727,1.17263,1.17265,165.07,False
'2018-07-20T21:56:00',1.17261,1.17263,1.17256,1.17261,151.2,1.17266,1.17266,1.17258,1.17263,135.89,True
'2018-07-20T21:57:00',1.1726,1.17272,1.17257,1.17271,207.56,1.17263,1.17276,1.17261,1.17273,193.6,False
'2018-07-20T21:58:00',1.1727,1.17271,1.17251,1.17251,227.26,1.17273,1.17276,1.17255,1.17255,151.4,True
'2018-07-20T21:59:00',1.17252,1.17262,1.17251,1.17261,183.25,1.17256,1.17267,1.17254,1.17264,187.16,True
'2018-07-20T22:00:00',1.17261,1.17286,1.17261,1.17286,132.03,1.17264,1.1729,1.17264,1.17289,132.17,False
'2018-07-20T22:01:00',1.17285,1.17285,1.17281,1.17282,165.69,1.17289,1.17289,1.17285,1.17287,157.15,False
'2018-07-20T22:02:00',1.17284,1.17286,1.17282,1.17282,41.89,1.17288,1.17289,1.17285,1.17287,78.8,False
'2018-07-20T22:03:00',1.17282,1.17285,1.17281,1.17282,35.96,1.17286,1.17286,1.17283,1.17286,40.71,False
'2018-07-20T22:04:00',1.17282,1.17282,1.1728,1.17281,18.76,1.17286,1.17286,1.17284,1.17284,15.21,False
'2018-07-20T22:05:00',1.17281,1.17281,1.1728,1.17281,47.31,1.17283,1.17285,1.17283,1.17284,20.92,False
'2018-07-20T22:06:00',1.1728,1.17281,1.17271,1.17271,52.35,1.17283,1.17283,1.17274,1.17275,32.04,True
'2018-07-20T22:07:00',1.17271,1.1728,1.17271,1.17279,80.52,1.17275,1.17285,1.17275,1.17285,53.21,False
'2018-07-20T22:08:00',1.1728,1.1728,1.17265,1.17267,84.61,1.17284,1.17284,1.17269,1.1727,53.66,False
'2018-07-20T22:09:00',1.17269,1.17269,1.17255,1.17257,74.42,1.17272,1.17272,1.17259,1.17261,41.63,True
'2018-07-20T22:10:00',1.17259,1.17259,1.17256,1.17257,92.11,1.17262,1.17262,1.1726,1.17262,83.26,False
'2018-07-20T22:11:00',1.17258,1.17258,1.17245,1.17248,80.61,1.17262,1.17263,1.17251,1.17253,71.97,False
'2018-07-20T22:12:00',1.17249,1.17249,1.17241,1.17241,61.53,1.17253,1.17253,1.17246,1.17247,66.44,False
'2018-07-20T22:13:00',1.1724,1.17242,1.17236,1.17237,74.6,1.17246,1.17247,1.17239,1.1724,53.89,True
'2018-07-20T22:14:00',1.17237,1.17247,1.17236,1.17246,95.99,1.1724,1.17251,1.1724,1.1725,99.9,False
'2018-07-20T22:15:00',1.1725,1.17253,1.17246,1.17246,73.63,1.17251,1.17256,1.1725,1.1725,78.28,False
'2018-07-20T22:16:00',1.17246,1.17246,1.17236,1.17237,64.3,1.1725,1.1725,1.1724,1.17242,64.1,False
'2018-07-20T22:17:00',1.17236,1.1724,1.17236,1.17237,25.81,1.17241,1.17242,1.17241,1.17241,44.84,False
'2018-07-20T22:18:00',1.17237,1.17237,1.17236,1.17236,18.81,1.17241,1.17241,1.1724,1.17241,32.49,True
'2018-07-20T22:19:00',1.17238,1.17238,1.17237,1.17238,23.86,1.17242,1.17242,1.1724,1.17241,39.5,False
'2018-07-20T22:20:00',1.17237,1.17241,1.17236,1.17236,94.88,1.17241,1.17246,1.17241,1.17242,101.72,False
'2018-07-20T22:21:00',1.17236,1.17237,1.1723,1.17232,52.88,1.17242,1.17242,1.17234,1.17237,70.56,False
'2018-07-20T22:22:00',1.17232,1.17232,1.17227,1.17227,39.41,1.17233,1.17234,1.17231,1.17232,55.22,True
'2018-07-20T22:23:00',1.1723,1.17233,1.17225,1.1723,40.99,1.17232,1.17237,1.1723,1.17235,67.38,False
'2018-07-20T22:24:00',1.1723,1.17231,1.17225,1.17225,53.61,1.17235,1.17236,1.17231,1.17231,45.74,True
'2018-07-20T22:25:00',1.17227,1.17231,1.1722,1.17231,71.3,1.17231,1.17236,1.17225,1.17236,63.62,True
'2018-07-20T22:26:00',1.17235,1.17236,1.17235,1.17236,37.11,1.17237,1.1724,1.17237,1.1724,28.84,True
'2018-07-20T22:27:00',1.17236,1.17237,1.17235,1.17236,48.05,1.1724,1.17242,1.17239,1.17241,40.77,True
'2018-07-20T22:28:00',1.17237,1.17239,1.17236,1.17236,78.06,1.17241,1.17244,1.1724,1.17243,57.01,False
'2018-07-20T22:29:00',1.17236,1.17241,1.17235,1.17236,114.94,1.17243,1.17246,1.17241,1.17241,136.13,False
'2018-07-20T22:30:00',1.17235,1.17246,1.17234,1.17235,84.03,1.17242,1.17251,1.17241,1.17241,76.22,False
'2018-07-20T22:31:00',1.17235,1.1724,1.17226,1.17226,44.25,1.17241,1.17244,1.17231,1.17233,65.45,False
'2018-07-20T22:32:00',1.17227,1.1723,1.17223,1.17225,65.58,1.17233,1.17235,1.17231,1.17231,54.39,False
'2018-07-20T22:33:00',1.17226,1.17228,1.172,1.172,126.09,1.17231,1.17234,1.17204,1.17205,86.62,True
'2018-07-20T22:34:00',1.172,1.17206,1.17199,1.17205,98.52,1.17205,1.17212,1.17204,1.17212,61.15,True
'2018-07-20T22:35:00',1.17207,1.17216,1.17205,1.17214,69.94,1.17212,1.17222,1.17211,1.1722,57.08,False
'2018-07-20T22:36:00',1.17215,1.17216,1.17201,1.1721,72.96,1.1722,1.1722,1.17207,1.17217,74.89,False
'2018-07-20T22:37:00',1.17211,1.17217,1.17196,1.17205,77.79,1.17216,1.17221,1.17201,1.1721,103.16,False
'2018-07-20T22:38:00',1.17203,1.17208,1.17194,1.17201,77.73,1.17211,1.17214,1.17201,1.17208,72.49,False
'2018-07-20T22:39:00',1.172,1.17206,1.17194,1.17194,59.57,1.17208,1.17213,1.172,1.17202,70.11,False
'2018-07-20T22:40:00',1.17196,1.17196,1.17175,1.17175,64.81,1.17202,1.17202,1.17181,1.17182,42.11,True
'2018-07-20T22:41:00',1.17176,1.17205,1.17175,1.17204,109.63,1.17183,1.17213,1.17181,1.17209,95.77,True
'2018-07-20T22:42:00',1.17203,1.1721,1.17199,1.1721,86.36,1.1721,1.17216,1.17204,1.17216,47.32,False
'2018-07-20T22:43:00',1.17209,1.1721,1.17199,1.17205,67.45,1.17216,1.17216,1.17206,1.1721,85.42,False
'2018-07-20T22:44:00',1.17204,1.17204,1.17198,1.17203,31.36,1.17211,1.17211,1.17205,1.1721,47.8,False
'2018-07-20T22:45:00',1.17204,1.17206,1.17194,1.17203,123.66,1.1721,1.17212,1.17201,1.1721,132.31,True
'2018-07-20T22:46:00',1.17203,1.17209,1.17197,1.17207,53.9,1.1721,1.17216,1.17205,1.17215,55.93,True
'2018-07-20T22:47:00',1.17209,1.17209,1.17201,1.17207,33.46,1.17215,1.17216,1.17207,1.17216,35.51,False
'2018-07-20T22:48:00',1.17208,1.17209,1.17191,1.17199,47.79,1.17216,1.17216,1.17197,1.17207,41.9,False
'2018-07-20T22:49:00',1.17202,1.17214,1.17194,1.17199,81.09,1.17209,1.17222,1.17202,1.17207,93.09,True
'2018-07-20T22:50:00',1.17197,1.17204,1.17195,1.17204,59.24,1.17205,1.17213,1.17202,1.17213,63.93,True
'2018-07-20T22:51:00',1.17205,1.17214,1.17203,1.17208,76.85,1.17212,1.17223,1.17211,1.17216,76.39,True
'2018-07-20T22:52:00',1.17209,1.17216,1.17205,1.17214,62.88,1.17217,1.17222,1.17212,1.17221,93.03,False
'2018-07-20T22:53:00',1.17215,1.17215,1.17187,1.17189,88.64,1.17221,1.17222,1.17193,1.17197,83.47,True
'2018-07-20T22:54:00',1.17192,1.17212,1.17192,1.17207,84.42,1.17199,1.17218,1.17199,1.17213,108.17,True
'2018-07-20T22:55:00',1.17205,1.17224,1.17194,1.17218,90.86,1.17212,1.17232,1.17202,1.17228,110.47,False
'2018-07-20T22:56:00',1.17217,1.1722,1.17204,1.17208,77.09,1.17228,1.17229,1.17216,1.17226,73.07,True
'2018-07-20T22:57:00',1.17208,1.17218,1.17197,1.17207,67.5,1.17225,1.17248,1.1722,1.17244,85.13,False
'2018-07-20T22:58:00',1.17206,1.17221,1.1719,1.17202,137.61,1.17239,1.17241,1.17222,1.17231,97.74,False
'2018-07-20T22:59:00',1.17196,1.172,1.17191,1.17196,22.85,1.17232,1.17232,1.17195,1.17205,37.97,True
'2018-07-22T23:00:00',1.17252,1.17267,1.1725,1.17262,9.0,1.17285,1.17286,1.17278,1.17285,12.75,True
'2018-07-22T23:01:00',1.17264,1.17271,1.17263,1.17268,11.62,1.17285,1.17287,1.17281,1.17285,15.75,True
'2018-07-22T23:02:00',1.17269,1.17273,1.17269,1.17273,11.25,1.17285,1.17287,1.17284,1.17287,8.25,True
'2018-07-22T23:03:00',1.17276,1.17279,1.17276,1.17278,6.0,1.17288,1.17288,1.17288,1.17288,4.5,True
'2018-07-22T23:04:00',1.17278,1.17279,1.17278,1.17279,6.72,1.17288,1.17288,1.17287,1.17287,5.25,False
'2018-07-22T23:05:00',1.17278,1.17279,1.17278,1.17278,17.27,1.17288,1.17288,1.17284,1.17284,14.21,True
'2018-07-22T23:06:00',1.17279,1.17279,1.17278,1.17278,2.85,1.17284,1.17288,1.17284,1.17288,3.25,False
'2018-07-22T23:07:00',1.17276,1.17276,1.17272,1.17272,15.96,1.17288,1.17288,1.17281,1.17281,14.5,False
'2018-07-22T23:08:00',1.17272,1.17273,1.1727,1.1727,8.44,1.17281,1.17281,1.17281,1.17281,3.0,True
'2018-07-22T23:09:00',1.17271,1.17271,1.1727,1.17271,18.65,1.17281,1.17281,1.17277,1.17281,8.0,False
'2018-07-22T23:10:00',1.1727,1.17271,1.17265,1.17265,51.2,1.17281,1.17281,1.17277,1.17278,82.11,True
'2018-07-22T23:11:00',1.17265,1.17272,1.17265,1.17267,76.49,1.17278,1.17279,1.17273,1.17279,73.65,False
'2018-07-22T23:12:00',1.17269,1.17269,1.17254,1.17257,79.09,1.17279,1.17279,1.17265,1.17268,63.75,False
'2018-07-22T23:13:00',1.17258,1.17258,1.1725,1.1725,54.87,1.17268,1.1727,1.17265,1.17267,47.46,False
'2018-07-22T23:14:00',1.17249,1.17251,1.17248,1.1725,22.4,1.17266,1.17268,1.17265,1.17266,27.83,False
'2018-07-22T23:15:00',1.17251,1.17251,1.17248,1.17248,37.63,1.17265,1.17268,1.17264,1.17264,33.12,True
'2018-07-22T23:16:00',1.17248,1.17249,1.17248,1.17249,13.98,1.17265,1.17265,1.17263,1.17263,14.05,False
'2018-07-22T23:17:00',1.17248,1.17249,1.17243,1.17245,48.32,1.17261,1.17261,1.17247,1.17259,32.14,True
'2018-07-22T23:18:00',1.17247,1.17253,1.17247,1.17252,39.37,1.17259,1.17268,1.17259,1.17268,24.64,False
'2018-07-22T23:19:00',1.17252,1.17255,1.17252,1.17252,24.63,1.17267,1.17268,1.17264,1.17264,20.42,False
'2018-07-22T23:20:00',1.17253,1.17253,1.17251,1.17251,52.37,1.17264,1.17265,1.17264,1.17265,19.25,True
'2018-07-22T23:21:00',1.17253,1.17253,1.17251,1.17251,77.92,1.17266,1.17266,1.17265,1.17266,92.22,False
'2018-07-22T23:22:00',1.17252,1.17253,1.17251,1.17251,52.56,1.17267,1.17267,1.17264,1.17264,75.78,True
'2018-07-22T23:23:00',1.17251,1.17252,1.17251,1.17252,66.66,1.17265,1.17265,1.17264,1.17265,115.03,False
'2018-07-22T23:24:00',1.17252,1.17253,1.17252,1.17252,73.97,1.17265,1.17266,1.17264,1.17265,99.55,True
'2018-07-22T23:25:00',1.17252,1.17254,1.17252,1.17254,44.75,1.17266,1.17268,1.17265,1.17266,64.47,False
'2018-07-22T23:26:00',1.17253,1.17254,1.17253,1.17253,5.38,1.17267,1.17267,1.17266,1.17266,13.11,True
'2018-07-22T23:27:00',1.17253,1.17253,1.17253,1.17253,1.5,1.17267,1.17267,1.17267,1.17267,3.0,False
'2018-07-22T23:28:00',1.17252,1.17252,1.17252,1.17252,9.49,1.17266,1.17266,1.17266,1.17266,9.09,False
'2018-07-22T23:29:00',1.17252,1.17252,1.17252,1.17252,2.44,1.17266,1.17266,1.17266,1.17266,2.62,True
'2018-07-22T23:30:00',1.17253,1.17283,1.17253,1.17276,100.47,1.17266,1.17305,1.17266,1.17292,92.37,False
'2018-07-22T23:31:00',1.17274,1.17274,1.17258,1.17263,36.53,1.17292,1.17293,1.17285,1.17286,42.22,False
'2018-07-22T23:32:00',1.17268,1.1727,1.17258,1.1726,80.55,1.17287,1.1729,1.1728,1.17282,63.22,False
'2018-07-22T23:33:00',1.17261,1.17261,1.17257,1.17257,19.96,1.17283,1.17283,1.17281,1.17281,13.35,True
'2018-07-22T23:34:00',1.17256,1.17269,1.17256,1.17263,40.1,1.17281,1.17285,1.17281,1.17283,35.47,False
'2018-07-22T23:35:00',1.17266,1.17266,1.17252,1.17254,134.95,1.17283,1.17283,1.17262,1.17266,129.22,True
'2018-07-22T23:36:00',1.17253,1.17257,1.17247,1.17254,50.0,1.17265,1.17269,1.17256,1.17269,49.22,False
'2018-07-22T23:37:00',1.17254,1.17257,1.17249,1.17249,111.3,1.17269,1.17269,1.17258,1.17261,112.52,False
'2018-07-22T23:38:00',1.17251,1.17251,1.17247,1.17248,10.47,1.17263,1.17263,1.1726,1.17262,9.24,True
'2018-07-22T23:39:00',1.17248,1.17252,1.17248,1.17248,41.94,1.17264,1.17264,1.17263,1.17264,26.14,True
'2018-07-22T23:40:00',1.17249,1.17249,1.17249,1.17249,6.11,1.17264,1.17264,1.17264,1.17264,6.07,False
'2018-07-22T23:41:00',1.17249,1.17254,1.17248,1.17248,60.93,1.17264,1.17267,1.1726,1.17263,71.45,True
'2018-07-22T23:42:00',1.17248,1.17252,1.17248,1.17251,57.59,1.17264,1.17268,1.17264,1.17266,41.47,False
'2018-07-22T23:43:00',1.17251,1.17252,1.1725,1.1725,72.4,1.17268,1.17268,1.17266,1.17266,34.48,True
'2018-07-22T23:44:00',1.17251,1.17253,1.1725,1.17253,72.76,1.17266,1.17267,1.17265,1.17267,59.57,False
'2018-07-22T23:45:00',1.17253,1.17253,1.17251,1.17251,47.96,1.17266,1.17266,1.17263,1.17265,69.5,False
'2018-07-22T23:46:00',1.17251,1.17253,1.17249,1.17249,50.87,1.17265,1.17267,1.17264,1.17266,47.25,True
'2018-07-22T23:47:00',1.17249,1.17251,1.17249,1.1725,64.03,1.17263,1.17267,1.17263,1.17267,37.25,False
'2018-07-22T23:48:00',1.1725,1.17252,1.17249,1.17249,68.18,1.17267,1.17267,1.17265,1.17266,40.3,True
'2018-07-22T23:49:00',1.17252,1.17253,1.1725,1.17251,63.06,1.17266,1.17268,1.17265,1.17266,67.36,False
'2018-07-22T23:50:00',1.17251,1.17253,1.17248,1.17249,40.41,1.17265,1.17266,1.17262,1.17263,47.66,False
'2018-07-22T23:51:00',1.17249,1.17249,1.17249,1.17249,13.99,1.17263,1.17263,1.17262,1.17263,20.8,False
'2018-07-22T23:52:00',1.17249,1.1725,1.17248,1.17249,43.04,1.17263,1.17263,1.1726,1.17261,50.92,False
'2018-07-22T23:53:00',1.17249,1.1725,1.17248,1.17248,32.74,1.1726,1.17263,1.1726,1.17262,60.26,False
'2018-07-22T23:54:00',1.17248,1.17248,1.17247,1.17247,8.56,1.17263,1.17263,1.17262,1.17262,9.08,True
'2018-07-22T23:55:00',1.17248,1.17248,1.17248,1.17248,6.58,1.17262,1.17263,1.17262,1.17262,10.66,False
'2018-07-22T23:56:00',1.17246,1.17246,1.17246,1.17246,9.26,1.17262,1.17263,1.17262,1.17263,13.41,True
'2018-07-22T23:57:00',1.17246,1.17248,1.17246,1.17247,11.37,1.17263,1.17263,1.17261,1.17262,16.64,True
'2018-07-22T23:58:00',1.17247,1.17248,1.17247,1.17248,22.66,1.17263,1.17263,1.17261,1.17261,19.06,False
'2018-07-22T23:59:00',1.17249,1.17251,1.17233,1.1724,53.56,1.17259,1.17261,1.17239,1.17245,33.53,True
'2018-07-23T00:00:00',1.17241,1.17272,1.17241,1.17272,69.3,1.17245,1.17277,1.17245,1.17275,65.02,True
'2018-07-23T00:01:00',1.17272,1.1728,1.17272,1.17279,65.25,1.17274,1.17283,1.17274,1.1728,33.84,False
'2018-07-23T00:02:00',1.17277,1.17278,1.17267,1.17268,48.37,1.1728,1.1728,1.17273,1.17276,15.88,False
'2018-07-23T00:03:00',1.17268,1.17269,1.1725,1.17254,159.54,1.17275,1.17275,1.17256,1.1726,50.77,False
'2018-07-23T00:04:00',1.17253,1.17255,1.17239,1.17239,164.2,1.1726,1.17261,1.17246,1.17246,186.19,True
'2018-07-23T00:05:00',1.17239,1.17251,1.17236,1.17245,91.89,1.17247,1.17256,1.17242,1.1725,218.23,False
'2018-07-23T00:06:00',1.17245,1.17245,1.17235,1.17236,77.45,1.17251,1.17251,1.17239,1.17243,154.52,False
'2018-07-23T00:07:00',1.17236,1.17239,1.17236,1.17236,35.59,1.17242,1.17245,1.17242,1.17242,70.6,True
'2018-07-23T00:08:00',1.17237,1.1724,1.17236,1.17239,60.74,1.17244,1.17246,1.17242,1.17245,156.82,True
'2018-07-23T00:09:00',1.17237,1.17241,1.17237,1.17241,42.5,1.17243,1.17247,1.17243,1.17246,88.51,False
'2018-07-23T00:10:00',1.17241,1.17242,1.17237,1.1724,25.07,1.17246,1.17247,1.17242,1.17245,62.57,True
'2018-07-23T00:11:00',1.17239,1.1725,1.17239,1.17247,39.25,1.17242,1.17254,1.17242,1.17253,55.67,True
'2018-07-23T00:12:00',1.17247,1.17253,1.17247,1.1725,36.13,1.17253,1.17257,1.17252,1.17257,63.59,False
'2018-07-23T00:13:00',1.17251,1.17251,1.17248,1.1725,68.18,1.17256,1.17257,1.17251,1.17253,60.99,False
'2018-07-23T00:14:00',1.17249,1.17251,1.1724,1.17244,62.6,1.17252,1.17256,1.17246,1.1725,73.21,True
'2018-07-23T00:15:00',1.17244,1.17245,1.17241,1.17245,59.55,1.1725,1.17251,1.17245,1.1725,40.37,True
'2018-07-23T00:16:00',1.17245,1.17251,1.17245,1.17246,31.18,1.1725,1.17255,1.1725,1.1725,20.13,False
'2018-07-23T00:17:00',1.17245,1.17245,1.17241,1.17242,13.16,1.17251,1.17251,1.17246,1.17248,21.75,True
'2018-07-23T00:18:00',1.17242,1.17248,1.17242,1.17248,60.56,1.17248,1.17253,1.17248,1.17253,44.45,True
'2018-07-23T00:19:00',1.17247,1.17259,1.1724,1.17255,120.03,1.17254,1.17262,1.17244,1.17261,95.1,True
'2018-07-23T00:20:00',1.17254,1.17263,1.17254,1.17263,50.23,1.17261,1.17269,1.1726,1.17269,59.54,True
'2018-07-23T00:21:00',1.17262,1.1727,1.17262,1.1727,22.46,1.17268,1.17276,1.17268,1.17276,28.49,False
'2018-07-23T00:22:00',1.17271,1.17271,1.17261,1.17261,41.7,1.17276,1.17276,1.17266,1.17266,69.4,True
'2018-07-23T00:23:00',1.17261,1.17265,1.17261,1.17265,31.95,1.17266,1.1727,1.17266,1.1727,29.63,True
'2018-07-23T00:24:00',1.17265,1.17271,1.17265,1.17266,43.21,1.17271,1.17277,1.1727,1.17272,92.99,False
'2018-07-23T00:25:00',1.17266,1.17266,1.17262,1.17265,16.91,1.17272,1.17272,1.17266,1.1727,48.37,False
'2018-07-23T00:26:00',1.17265,1.17265,1.17261,1.17263,24.06,1.17271,1.17271,1.17266,1.17267,72.08,True
'2018-07-23T00:27:00',1.17263,1.17266,1.17261,1.17266,15.0,1.17266,1.17272,1.17266,1.17271,34.14,True
'2018-07-23T00:28:00',1.17266,1.17266,1.17266,1.17266,15.75,1.17272,1.17272,1.1727,1.17272,56.39,False
'2018-07-23T00:29:00',1.17267,1.17267,1.17266,1.17266,3.0,1.17271,1.17272,1.17271,1.17271,10.56,True
'2018-07-23T00:30:00',1.17266,1.17274,1.17263,1.17273,27.0,1.17269,1.17277,1.17266,1.17276,67.84,True
'2018-07-23T00:31:00',1.17273,1.17286,1.17268,1.17286,22.17,1.17275,1.1729,1.1727,1.1729,46.48,True
'2018-07-23T00:32:00',1.17287,1.17289,1.17278,1.17287,33.77,1.1729,1.17291,1.17282,1.1729,58.01,True
'2018-07-23T00:33:00',1.17287,1.17304,1.17286,1.17291,196.88,1.17291,1.17311,1.1729,1.17296,195.63,False
'2018-07-23T00:34:00',1.1729,1.17291,1.17281,1.17287,89.36,1.17297,1.17297,1.17286,1.17292,106.55,True
'2018-07-23T00:35:00',1.17287,1.17306,1.17285,1.17303,81.0,1.17292,1.17312,1.1729,1.17308,124.25,False
'2018-07-23T00:36:00',1.17303,1.17303,1.17296,1.173,42.43,1.17308,1.17308,1.173,1.17305,71.7,True
'2018-07-23T00:37:00',1.173,1.17306,1.173,1.17305,36.82,1.17305,1.17311,1.17305,1.17309,42.27,False
'2018-07-23T00:38:00',1.17303,1.17304,1.17295,1.17304,65.36,1.17308,1.1731,1.173,1.17309,54.01,False
'2018-07-23T00:39:00',1.17303,1.17303,1.17297,1.17297,72.73,1.17307,1.17307,1.17301,1.17302,54.22,True
'2018-07-23T00:40:00',1.17296,1.17303,1.17295,1.17301,28.3,1.173,1.17308,1.173,1.17306,48.29,False
'2018-07-23T00:41:00',1.17298,1.173,1.17295,1.173,92.84,1.17303,1.17306,1.17302,1.17305,98.46,True
'2018-07-23T00:42:00',1.17298,1.17314,1.17298,1.1731,112.47,1.17305,1.1732,1.17304,1.17316,104.88,True
'2018-07-23T00:43:00',1.1731,1.17326,1.1731,1.1732,116.04,1.17316,1.17331,1.17316,1.17325,140.93,True
'2018-07-23T00:44:00',1.1732,1.17331,1.17319,1.17331,54.52,1.17326,1.17336,1.17325,1.17336,78.2,False
'2018-07-23T00:45:00',1.1733,1.17332,1.17326,1.17326,18.8,1.17335,1.17336,1.1733,1.1733,33.07,True
'2018-07-23T00:46:00',1.17323,1.17328,1.17323,1.17326,37.69,1.17329,1.17333,1.17328,1.17332,87.85,False
'2018-07-23T00:47:00',1.17326,1.1733,1.17322,1.17326,59.49,1.17332,1.17336,1.17327,1.17331,102.37,True
'2018-07-23T00:48:00',1.17325,1.17332,1.17314,1.17327,95.41,1.1733,1.17338,1.17319,1.17331,128.94,False
'2018-07-23T00:49:00',1.17327,1.17327,1.17326,1.17326,5.56,1.17332,1.17332,1.17332,1.17332,10.94,False
'2018-07-23T00:50:00',1.17326,1.17327,1.17322,1.17326,40.35,1.17332,1.17332,1.17325,1.17331,52.76,False
'2018-07-23T00:51:00',1.17326,1.17326,1.17321,1.17321,34.16,1.17331,1.17331,1.17327,1.17327,50.97,True
'2018-07-23T00:52:00',1.17325,1.17331,1.17325,1.17328,67.25,1.17328,1.17335,1.17328,1.17332,83.51,True
'2018-07-23T00:53:00',1.17326,1.17335,1.17326,1.17334,101.14,1.17332,1.1734,1.17332,1.1734,79.36,True
'2018-07-23T00:54:00',1.17334,1.17344,1.17332,1.17344,110.26,1.1734,1.1735,1.17337,1.17349,96.91,True
'2018-07-23T00:55:00',1.17344,1.17344,1.17334,1.17344,228.27,1.1735,1.17351,1.17338,1.1735,159.59,False
'2018-07-23T00:56:00',1.17344,1.17344,1.17337,1.17341,144.0,1.17349,1.17351,1.17342,1.17346,139.42,True
'2018-07-23T00:57:00',1.17341,1.17342,1.17339,1.17342,59.52,1.17346,1.17347,1.17345,1.17347,60.49,False
'2018-07-23T00:58:00',1.17341,1.17342,1.17337,1.17338,112.31,1.17347,1.17348,1.17343,1.17343,96.98,False
'2018-07-23T00:59:00',1.17339,1.17342,1.17335,1.17335,100.6,1.17343,1.17349,1.17341,1.17343,118.8,True
'2018-07-23T01:00:00',1.17337,1.17342,1.1733,1.17337,144.56,1.1734,1.17347,1.17335,1.17342,123.33,True
'2018-07-23T01:01:00',1.17336,1.17342,1.17334,1.17337,53.98,1.1734,1.17345,1.17339,1.17343,69.23,True
'2018-07-23T01:02:00',1.17337,1.17343,1.17337,1.17342,43.27,1.17341,1.17348,1.17341,1.17348,42.86,True
'2018-07-23T01:03:00',1.17342,1.17374,1.17337,1.1737,133.74,1.17347,1.17378,1.17339,1.17374,218.64,True
'2018-07-23T01:04:00',1.17371,1.17402,1.17368,1.17399,195.09,1.17376,1.17407,1.17373,1.17402,249.53,True
'2018-07-23T01:05:00',1.17399,1.17419,1.17391,1.17412,204.26,1.17403,1.17423,1.17395,1.17416,197.54,False
'2018-07-23T01:06:00',1.17411,1.17411,1.17387,1.17399,162.2,1.17417,1.17417,1.1739,1.17403,172.05,True
'2018-07-23T01:07:00',1.17398,1.17402,1.17388,1.17402,146.87,1.17401,1.17408,1.17393,1.17408,119.68,True
'2018-07-23T01:08:00',1.17401,1.17432,1.17401,1.17427,232.88,1.17408,1.17434,1.17407,1.1743,186.91,False
'2018-07-23T01:09:00',1.17428,1.17428,1.17408,1.17418,190.35,1.17431,1.17432,1.17411,1.17422,145.14,False
'2018-07-23T01:10:00',1.17418,1.17418,1.17404,1.17405,177.91,1.1742,1.17424,1.17408,1.17412,182.34,True
'2018-07-23T01:11:00',1.17405,1.17427,1.17403,1.17419,183.41,1.17412,1.17433,1.17408,1.17424,187.13,True
'2018-07-23T01:12:00',1.17418,1.17447,1.17416,1.17438,144.76,1.17424,1.17451,1.17422,1.17442,187.83,True
'2018-07-23T01:13:00',1.17437,1.17452,1.17432,1.17442,148.85,1.17443,1.17456,1.17436,1.17446,159.35,False
'2018-07-23T01:14:00',1.17442,1.17453,1.17434,1.17434,116.5,1.17445,1.17458,1.17437,1.17437,146.69,True
'2018-07-23T01:15:00',1.17434,1.17443,1.17434,1.17437,118.57,1.17437,1.17447,1.17437,1.17441,147.12,False
'2018-07-23T01:16:00',1.17436,1.17437,1.17412,1.17412,205.16,1.1744,1.17441,1.17416,1.17416,151.44,True
'2018-07-23T01:17:00',1.17412,1.17424,1.17411,1.17418,143.77,1.17416,1.17428,1.17415,1.17423,146.74,False
'2018-07-23T01:18:00',1.17418,1.17418,1.174,1.17406,218.87,1.17423,1.17423,1.17405,1.1741,184.76,True
'2018-07-23T01:19:00',1.17406,1.17421,1.17405,1.17411,229.55,1.1741,1.17426,1.1741,1.17417,115.54,False
'2018-07-23T01:20:00',1.17411,1.17413,1.17407,1.17407,147.5,1.17417,1.17418,1.1741,1.17412,136.85,True
'2018-07-23T01:21:00',1.17407,1.17414,1.17407,1.17414,74.53,1.17412,1.17415,1.1741,1.17415,76.34,False
'2018-07-23T01:22:00',1.17416,1.17419,1.17402,1.17407,90.19,1.17418,1.17423,1.17405,1.1741,91.49,True
'2018-07-23T01:23:00',1.17406,1.17418,1.17406,1.17417,80.25,1.1741,1.17422,1.1741,1.17422,92.38,False
'2018-07-23T01:24:00',1.17417,1.17418,1.17412,1.17417,96.56,1.17422,1.17422,1.17415,1.17421,51.33,False
'2018-07-23T01:25:00',1.17417,1.17418,1.17406,1.17408,75.32,1.17421,1.17421,1.1741,1.17411,50.49,False
'2018-07-23T01:26:00',1.17404,1.17404,1.17396,1.17401,126.88,1.17408,1.17408,1.17401,1.17404,83.53,False
'2018-07-23T01:27:00',1.17401,1.17401,1.17391,1.17398,113.92,1.17405,1.17405,1.17395,1.17401,86.68,False
'2018-07-23T01:28:00',1.17398,1.17398,1.17376,1.17378,117.76,1.17401,1.17401,1.1738,1.17382,79.08,False
'2018-07-23T01:29:00',1.17376,1.17381,1.17368,1.17371,208.83,1.1738,1.17386,1.17372,1.17375,175.53,True
'2018-07-23T01:30:00',1.17371,1.17381,1.17371,1.1738,98.31,1.17376,1.17385,1.17376,1.17384,98.1,False
'2018-07-23T01:31:00',1.17379,1.17379,1.17368,1.17373,150.94,1.17384,1.17384,1.17373,1.17376,87.93,False
'2018-07-23T01:32:00',1.17373,1.17382,1.17371,1.17372,112.4,1.17377,1.17386,1.17376,1.17376,110.91,False
'2018-07-23T01:33:00',1.17372,1.17373,1.17366,1.17372,84.29,1.17376,1.17376,1.1737,1.17375,35.93,True
'2018-07-23T01:34:00',1.17371,1.17377,1.17371,1.17376,45.24,1.17375,1.17381,1.17375,1.1738,22.94,True
'2018-07-23T01:35:00',1.17378,1.17382,1.17376,1.17382,126.41,1.17381,1.17384,1.17378,1.17384,75.73,False
'2018-07-23T01:36:00',1.17387,1.17388,1.17376,1.1738,79.69,1.17388,1.1739,1.17381,1.17382,56.81,False
'2018-07-23T01:37:00',1.17379,1.1738,1.17371,1.17372,44.15,1.17382,1.17382,1.17376,1.17377,21.55,True
'2018-07-23T01:38:00',1.17372,1.17378,1.17371,1.17376,114.86,1.17378,1.17383,1.17376,1.17382,126.21,True
'2018-07-23T01:39:00',1.17378,1.17384,1.17377,1.17377,75.53,1.17381,1.17388,1.17381,1.17381,46.26,False
'2018-07-23T01:40:00',1.17376,1.17378,1.17366,1.17369,97.19,1.17382,1.17382,1.17372,1.17374,90.09,True
'2018-07-23T01:41:00',1.17369,1.17373,1.17367,1.17372,44.54,1.17373,1.17377,1.17371,1.17376,25.61,False
'2018-07-23T01:42:00',1.17371,1.17372,1.17366,1.17366,67.19,1.17376,1.17376,1.17371,1.17372,39.84,False
'2018-07-23T01:43:00',1.17366,1.17367,1.1736,1.1736,47.65,1.17372,1.17373,1.17367,1.17367,49.96,True
'2018-07-23T01:44:00',1.17361,1.17362,1.17352,1.17362,103.66,1.17366,1.17366,1.17356,1.17365,91.3,False
'2018-07-23T01:45:00',1.17361,1.17363,1.17357,1.17358,71.28,1.17365,1.17367,1.17361,1.17361,83.11,True
'2018-07-23T01:46:00',1.17356,1.17368,1.17356,1.17367,87.86,1.17361,1.17372,1.17361,1.17371,64.24,False
'2018-07-23T01:47:00',1.17366,1.17367,1.17358,1.17358,87.34,1.17371,1.17372,1.17362,1.17362,59.09,True
'2018-07-23T01:48:00',1.17358,1.17362,1.17357,1.17362,83.74,1.17363,1.17366,1.1736,1.17366,55.59,False
'2018-07-23T01:49:00',1.17361,1.17363,1.17357,1.17357,82.41,1.17365,1.17366,1.17362,1.17362,80.0,True
'2018-07-23T01:50:00',1.17358,1.17364,1.17358,1.17364,25.38,1.17361,1.17367,1.17361,1.17367,36.63,True
'2018-07-23T01:51:00',1.17363,1.17372,1.17363,1.17372,96.03,1.17367,1.17376,1.17367,1.17376,89.95,True
'2018-07-23T01:52:00',1.17372,1.1739,1.1737,1.17382,138.87,1.17377,1.17393,1.17373,1.17385,115.63,True
'2018-07-23T01:53:00',1.17387,1.1739,1.17385,1.1739,68.13,1.17388,1.17393,1.17388,1.17392,56.13,True
'2018-07-23T01:54:00',1.17389,1.17404,1.17389,1.17399,141.68,1.17393,1.17407,1.17393,1.17403,174.94,True
'2018-07-23T01:55:00',1.17399,1.17409,1.17399,1.17408,86.11,1.17402,1.17413,1.17402,1.17412,119.04,True
'2018-07-23T01:56:00',1.17408,1.17423,1.17408,1.17418,157.96,1.17411,1.17427,1.17411,1.17424,158.87,False
'2018-07-23T01:57:00',1.17419,1.1743,1.17408,1.17408,106.06,1.17423,1.17434,1.1741,1.17411,165.35,True
'2018-07-23T01:58:00',1.17408,1.17422,1.17401,1.1742,161.13,1.17412,1.17424,1.17405,1.17424,146.78,False
'2018-07-23T01:59:00',1.17419,1.17419,1.17402,1.17403,132.49,1.17423,1.17424,1.17406,1.17407,116.23,True
'2018-07-23T02:00:00',1.17404,1.17416,1.17396,1.17412,152.11,1.17407,1.17419,1.174,1.17417,134.82,False
'2018-07-23T02:01:00',1.17412,1.17418,1.17397,1.17409,189.5,1.17416,1.17422,1.17402,1.17415,176.26,True
'2018-07-23T02:02:00',1.17411,1.17438,1.1741,1.17425,200.06,1.17415,1.17442,1.17413,1.17429,176.87,False
'2018-07-23T02:03:00',1.17425,1.17425,1.17413,1.17417,114.72,1.17428,1.17428,1.17416,1.17422,106.83,False
'2018-07-23T02:04:00',1.17417,1.17419,1.17412,1.17412,122.5,1.17422,1.17422,1.17416,1.17416,60.26,True
'2018-07-23T02:05:00',1.17413,1.17417,1.17412,1.17417,54.65,1.17418,1.17421,1.17415,1.1742,48.11,False
'2018-07-23T02:06:00',1.17415,1.17416,1.17401,1.17408,228.38,1.17418,1.17421,1.17405,1.17413,166.2,False
'2018-07-23T02:07:00',1.17409,1.17409,1.17387,1.17388,153.77,1.17413,1.17413,1.17391,1.17392,151.62,False
'2018-07-23T02:08:00',1.17388,1.17388,1.17371,1.17371,250.51,1.17391,1.17391,1.17374,1.17375,181.67,False
'2018-07-23T02:09:00',1.1737,1.17381,1.17366,1.17371,300.33,1.17373,1.17384,1.17369,1.17375,209.51,True
'2018-07-23T02:10:00',1.17373,1.17377,1.17366,1.17372,162.13,1.17376,1.17381,1.17369,1.17375,144.03,False
'2018-07-23T02:11:00',1.1737,1.17379,1.17358,1.17358,286.54,1.17374,1.17383,1.17361,1.17361,212.1,True
'2018-07-23T02:12:00',1.17354,1.17386,1.17346,1.17386,318.71,1.17357,1.17389,1.17349,1.17389,305.91,True
'2018-07-23T02:13:00',1.17385,1.17389,1.1738,1.17389,179.89,1.1739,1.17392,1.17383,1.17391,177.25,True
'2018-07-23T02:14:00',1.17389,1.174,1.17388,1.17396,295.31,1.17393,1.17405,1.17392,1.174,334.53,True
'2018-07-23T02:15:00',1.17398,1.17414,1.17397,1.17407,176.23,1.17401,1.17417,1.17401,1.17411,211.69,False
'2018-07-23T02:16:00',1.17407,1.17407,1.17385,1.17388,174.57,1.1741,1.17411,1.17389,1.17392,156.6,True
'2018-07-23T02:17:00',1.17391,1.17407,1.17383,1.17406,193.48,1.17392,1.1741,1.17387,1.1741,214.71,False
'2018-07-23T02:18:00',1.17406,1.17407,1.174,1.17402,157.65,1.1741,1.1741,1.17405,1.17405,160.08,True
'2018-07-23T02:19:00',1.17403,1.17407,1.17401,1.17403,156.82,1.17407,1.1741,1.17404,1.17407,181.55,True
'2018-07-23T02:20:00',1.17402,1.17432,1.17402,1.17426,198.23,1.17407,1.17434,1.17406,1.17431,222.31,True
'2018-07-23T02:21:00',1.17428,1.17444,1.17426,1.17444,222.12,1.17431,1.17448,1.1743,1.17447,278.04,False
'2018-07-23T02:22:00',1.17445,1.17445,1.17423,1.17423,151.94,1.17448,1.17448,1.17427,1.17427,176.75,True
'2018-07-23T02:23:00',1.17423,1.17432,1.17422,1.17427,162.58,1.17426,1.17434,1.17426,1.17431,162.6,True
'2018-07-23T02:24:00',1.17427,1.17433,1.17419,1.17432,132.06,1.17432,1.17437,1.17421,1.17437,165.86,True
'2018-07-23T02:25:00',1.17432,1.17453,1.17432,1.17449,172.03,1.17436,1.17458,1.17435,1.17452,167.71,False
'2018-07-23T02:26:00',1.17449,1.17449,1.17438,1.17444,128.98,1.17451,1.17452,1.17442,1.17447,97.16,True
'2018-07-23T02:27:00',1.17443,1.17457,1.17443,1.17456,157.1,1.17447,1.1746,1.17447,1.1746,171.44,True
'2018-07-23T02:28:00',1.17456,1.17459,1.17453,1.17458,170.42,1.1746,1.17461,1.17456,1.17461,133.06,True
'2018-07-23T02:29:00',1.17459,1.17463,1.17448,1.1746,163.39,1.17461,1.17467,1.1745,1.17463,177.08,False
'2018-07-23T02:30:00',1.17459,1.17459,1.17446,1.17446,172.97,1.17462,1.17462,1.17448,1.17449,178.5,False
'2018-07-23T02:31:00',1.17446,1.17449,1.17444,1.17445,114.42,1.17448,1.17453,1.17447,1.17448,110.86,False
'2018-07-23T02:32:00',1.17444,1.17451,1.17443,1.17443,122.58,1.17448,1.17453,1.17446,1.17448,110.22,False
'2018-07-23T02:33:00',1.17443,1.17452,1.17443,1.17443,165.22,1.17447,1.17456,1.17446,1.17446,165.04,True
'2018-07-23T02:34:00',1.17443,1.17453,1.17441,1.17449,74.35,1.17446,1.17455,1.17444,1.17453,87.04,True
'2018-07-23T02:35:00',1.1745,1.17462,1.1745,1.17459,129.13,1.17454,1.17465,1.17454,1.17462,137.95,False
'2018-07-23T02:36:00',1.1746,1.17466,1.17457,1.17458,130.83,1.17463,1.17469,1.1746,1.17462,106.11,False
'2018-07-23T02:37:00',1.17457,1.17458,1.17451,1.17452,106.99,1.1746,1.17463,1.17455,1.17456,104.79,True
'2018-07-23T02:38:00',1.17451,1.17455,1.17451,1.17454,51.08,1.17456,1.17458,1.17456,1.17458,63.98,True
'2018-07-23T02:39:00',1.17454,1.17458,1.17453,1.17458,85.13,1.17458,1.17462,1.17456,1.17462,88.11,False
'2018-07-23T02:40:00',1.17458,1.1746,1.17454,1.17455,61.72,1.17462,1.17464,1.17457,1.17458,58.11,False
'2018-07-23T02:41:00',1.17454,1.17455,1.17452,1.17454,35.06,1.17457,1.17459,1.17454,1.17457,41.23,True
'2018-07-23T02:42:00',1.17455,1.17458,1.17451,1.17455,140.31,1.17459,1.17463,1.17454,1.17458,115.29,True
'2018-07-23T02:43:00',1.17455,1.17461,1.17455,1.17461,102.51,1.17457,1.17465,1.17457,1.17464,132.66,False
'2018-07-23T02:44:00',1.1746,1.17464,1.17454,1.17454,78.32,1.17464,1.17467,1.17458,1.17458,92.33,False
'2018-07-23T02:45:00',1.17455,1.17459,1.17453,1.17454,133.16,1.17458,1.17462,1.17455,1.17457,99.42,False
'2018-07-23T02:46:00',1.17454,1.17454,1.17443,1.17445,102.44,1.17456,1.17456,1.17447,1.17447,104.36,False
'2018-07-23T02:47:00',1.17446,1.17447,1.17422,1.17423,171.47,1.17448,1.1745,1.17425,1.17428,141.08,False
'2018-07-23T02:48:00',1.17422,1.17425,1.17409,1.1741,165.18,1.17428,1.17428,1.17411,1.17412,208.86,True
'2018-07-23T02:49:00',1.17409,1.17414,1.17405,1.17413,170.1,1.17412,1.17417,1.17407,1.17417,179.29,True
'2018-07-23T02:50:00',1.17413,1.17421,1.17413,1.17418,141.39,1.17417,1.17424,1.17417,1.1742,143.35,True
'2018-07-23T02:51:00',1.17419,1.1742,1.17416,1.17418,120.88,1.17421,1.17423,1.17419,1.17422,111.93,True
'2018-07-23T02:52:00',1.17419,1.17433,1.17419,1.17424,99.3,1.17423,1.17437,1.17423,1.17427,93.53,True
'2018-07-23T02:53:00',1.17423,1.17426,1.17418,1.17424,179.86,1.17427,1.17429,1.17422,1.17428,131.67,False
'2018-07-23T02:54:00',1.17426,1.17427,1.17418,1.17423,135.25,1.17428,1.17431,1.17421,1.17426,117.81,True
'2018-07-23T02:55:00',1.17425,1.17433,1.1742,1.17433,83.08,1.17428,1.17437,1.17423,1.17437,84.8,True
'2018-07-23T02:56:00',1.17436,1.17447,1.17432,1.17447,133.79,1.17439,1.1745,1.17437,1.1745,138.69,False
'2018-07-23T02:57:00',1.17447,1.17447,1.17429,1.17438,161.42,1.17451,1.17451,1.17433,1.17443,144.22,False
'2018-07-23T02:58:00',1.17438,1.17439,1.17428,1.17433,111.66,1.17442,1.17442,1.17432,1.17437,101.38,True
'2018-07-23T02:59:00',1.17433,1.1744,1.17433,1.17439,103.07,1.17437,1.17443,1.17437,1.17442,97.63,False
'2018-07-23T03:00:00',1.1744,1.1745,1.17434,1.17435,150.0,1.17443,1.17454,1.17437,1.17438,230.35,False
'2018-07-23T03:01:00',1.17435,1.17437,1.17432,1.17433,109.46,1.17437,1.1744,1.17435,1.17437,153.03,True
'2018-07-23T03:02:00',1.17434,1.17448,1.17434,1.17438,138.87,1.17437,1.17451,1.17437,1.17441,123.9,False
'2018-07-23T03:03:00',1.17438,1.17441,1.17431,1.17432,145.01,1.17441,1.17445,1.17434,1.17435,104.11,False
'2018-07-23T03:04:00',1.17431,1.17433,1.17429,1.17432,123.79,1.17435,1.17437,1.17431,1.17435,105.22,False
'2018-07-23T03:05:00',1.17432,1.17433,1.17418,1.17418,114.09,1.17435,1.17437,1.17422,1.17423,156.93,False
'2018-07-23T03:06:00',1.17418,1.17423,1.17413,1.17413,103.92,1.17422,1.17426,1.17416,1.17416,78.48,True
'2018-07-23T03:07:00',1.17413,1.17428,1.17409,1.17426,128.83,1.17416,1.17431,1.17413,1.1743,118.06,True
'2018-07-23T03:08:00',1.17428,1.1743,1.17427,1.17429,122.78,1.17431,1.17434,1.17431,1.17432,93.07,False
'2018-07-23T03:09:00',1.17429,1.1743,1.17425,1.17428,75.85,1.17433,1.17433,1.17429,1.17433,65.9,False
'2018-07-23T03:10:00',1.17429,1.17443,1.17402,1.17403,242.77,1.17433,1.17447,1.17405,1.17405,269.37,True
'2018-07-23T03:11:00',1.17401,1.17421,1.17392,1.17421,327.28,1.17404,1.17426,1.17395,1.17423,371.94,False
'2018-07-23T03:12:00',1.1742,1.17423,1.17377,1.17378,285.5,1.17425,1.17428,1.17379,1.17382,285.99,False
'2018-07-23T03:13:00',1.17379,1.17381,1.17343,1.17343,351.11,1.17383,1.17387,1.17347,1.17347,307.75,True
'2018-07-23T03:14:00',1.17342,1.17377,1.17342,1.17377,399.73,1.17347,1.17383,1.17347,1.17383,268.69,False
'2018-07-23T03:15:00',1.17376,1.17389,1.17368,1.17368,362.8,1.1738,1.17392,1.1737,1.17371,230.96,True
'2018-07-23T03:16:00',1.17369,1.17403,1.17368,1.17401,207.18,1.17371,1.17408,1.17371,1.17405,210.65,True
'2018-07-23T03:17:00',1.17401,1.17418,1.17396,1.1741,249.78,1.17403,1.17422,1.17401,1.17413,292.7,False
'2018-07-23T03:18:00',1.17408,1.17411,1.17394,1.17403,184.74,1.17413,1.17414,1.17397,1.17407,221.37,False
'2018-07-23T03:19:00',1.17403,1.17403,1.17388,1.17388,124.85,1.17407,1.17407,1.17392,1.17393,158.65,True
'2018-07-23T03:20:00',1.17388,1.17398,1.17388,1.17395,153.39,1.17392,1.17402,1.17391,1.17401,172.09,True
'2018-07-23T03:21:00',1.17395,1.17409,1.17393,1.17403,150.57,1.17399,1.17413,1.17397,1.17406,152.13,True
'2018-07-23T03:22:00',1.17403,1.17413,1.17403,1.17408,141.21,1.17406,1.17417,1.17406,1.1741,150.68,True
'2018-07-23T03:23:00',1.17407,1.17423,1.17407,1.17418,156.7,1.17411,1.17427,1.1741,1.17423,187.81,False
'2018-07-23T03:24:00',1.17419,1.17422,1.17404,1.17404,176.3,1.17423,1.17426,1.17408,1.17408,195.67,True
'2018-07-23T03:25:00',1.17404,1.17422,1.17403,1.17418,153.5,1.17408,1.17426,1.17407,1.17422,168.47,False
'2018-07-23T03:26:00',1.17417,1.17419,1.17412,1.17412,176.73,1.17422,1.17423,1.17417,1.17418,133.98,True
'2018-07-23T03:27:00',1.17413,1.17429,1.17412,1.17427,171.2,1.17418,1.17432,1.17418,1.17431,198.03,True
'2018-07-23T03:28:00',1.17427,1.17439,1.17427,1.17428,151.42,1.17432,1.17443,1.17431,1.17431,129.43,True
'2018-07-23T03:29:00',1.17428,1.17444,1.17428,1.1744,90.78,1.17431,1.17448,1.17431,1.17442,114.65,False
'2018-07-23T03:30:00',1.1744,1.1744,1.17432,1.17432,175.44,1.17441,1.17442,1.17435,1.17437,169.54,True
'2018-07-23T03:31:00',1.17432,1.17443,1.1743,1.17439,208.26,1.17435,1.17447,1.17433,1.17442,209.4,True
'2018-07-23T03:32:00',1.17438,1.17461,1.17438,1.17455,257.38,1.17442,1.17464,1.17442,1.17458,273.09,True
'2018-07-23T03:33:00',1.17454,1.17463,1.17452,1.17457,105.98,1.17457,1.17467,1.17454,1.17461,176.6,False
'2018-07-23T03:34:00',1.17457,1.17457,1.17443,1.17443,148.73,1.1746,1.1746,1.17448,1.17448,209.88,True
'2018-07-23T03:35:00',1.17444,1.17465,1.17444,1.17461,160.26,1.17447,1.17468,1.17447,1.17465,218.07,True
'2018-07-23T03:36:00',1.17461,1.17476,1.17461,1.17472,175.15,1.17463,1.17479,1.17463,1.17475,237.95,True
'2018-07-23T03:37:00',1.17472,1.17479,1.1747,1.17478,121.8,1.17474,1.17481,1.17474,1.17481,127.21,True
'2018-07-23T03:38:00',1.17476,1.17481,1.17473,1.17479,137.63,1.17479,1.17483,1.17475,1.17482,168.63,True
'2018-07-23T03:39:00',1.1748,1.17492,1.17479,1.17489,152.66,1.17482,1.17496,1.17482,1.17492,151.87,True
'2018-07-23T03:40:00',1.1749,1.17497,1.17482,1.17495,205.44,1.17493,1.17499,1.17485,1.17497,177.4,False
'2018-07-23T03:41:00',1.17495,1.17497,1.17485,1.17489,138.06,1.17497,1.17499,1.17488,1.17491,150.28,True
'2018-07-23T03:42:00',1.17488,1.17493,1.17488,1.17489,125.0,1.17491,1.17496,1.17489,1.17493,137.92,False
'2018-07-23T03:43:00',1.17489,1.17494,1.17483,1.17488,180.01,1.17493,1.17497,1.17486,1.17491,236.6,False
'2018-07-23T03:44:00',1.17488,1.1749,1.17477,1.17479,164.44,1.17492,1.17493,1.1748,1.17482,149.11,False
'2018-07-23T03:45:00',1.17478,1.17479,1.17474,1.17474,213.78,1.17481,1.17482,1.17477,1.17478,199.91,False
'2018-07-23T03:46:00',1.17474,1.17475,1.1745,1.17451,179.2,1.17478,1.17478,1.17454,1.17455,191.03,False
'2018-07-23T03:47:00',1.17451,1.17451,1.1742,1.17422,340.86,1.17455,1.17455,1.17425,1.17426,287.54,True
'2018-07-23T03:48:00',1.17423,1.17432,1.17415,1.17423,232.2,1.17425,1.17435,1.17419,1.17426,195.21,False
'2018-07-23T03:49:00',1.17422,1.17422,1.17408,1.17411,200.91,1.17423,1.17426,1.17412,1.17415,213.79,True
'2018-07-23T03:50:00',1.17412,1.17432,1.17412,1.17427,220.01,1.17415,1.17435,1.17415,1.17432,186.53,False
'2018-07-23T03:51:00',1.17428,1.17428,1.17419,1.17427,150.38,1.17432,1.17432,1.17423,1.17431,163.26,False
'2018-07-23T03:52:00',1.17428,1.17428,1.17417,1.17421,171.04,1.17431,1.17432,1.17421,1.17425,163.34,False
'2018-07-23T03:53:00',1.1742,1.17421,1.17409,1.17409,156.91,1.17424,1.17425,1.17412,1.17412,133.98,True
'2018-07-23T03:54:00',1.17411,1.17415,1.1741,1.17412,115.26,1.17413,1.17418,1.17413,1.17416,99.95,True
'2018-07-23T03:55:00',1.17413,1.17423,1.17412,1.17414,94.11,1.17417,1.17427,1.17415,1.17417,126.5,True
'2018-07-23T03:56:00',1.17415,1.17419,1.17409,1.17416,195.74,1.17418,1.17422,1.17413,1.17421,162.04,True
'2018-07-23T03:57:00',1.17417,1.17422,1.17413,1.17422,99.91,1.17421,1.17425,1.17416,1.17425,140.22,True
'2018-07-23T03:58:00',1.17421,1.17424,1.17416,1.17424,64.37,1.17424,1.17428,1.17419,1.17427,97.73,False
'2018-07-23T03:59:00',1.17423,1.17423,1.17406,1.17406,82.75,1.17427,1.17427,1.17409,1.1741,82.64,True
'2018-07-23T04:00:00',1.17407,1.17427,1.17407,1.17425,261.2,1.17411,1.17431,1.17411,1.17428,236.69,True
'2018-07-23T04:01:00',1.17426,1.1743,1.17423,1.17428,115.85,1.17429,1.17433,1.17426,1.17432,147.3,False
'2018-07-23T04:02:00',1.17428,1.17432,1.17426,1.17426,141.85,1.17432,1.17436,1.17429,1.1743,151.67,False
'2018-07-23T04:03:00',1.17425,1.17427,1.17413,1.1742,130.16,1.17428,1.17431,1.17417,1.17424,125.13,True
'2018-07-23T04:04:00',1.1742,1.17427,1.1742,1.17426,116.23,1.17424,1.17431,1.17424,1.17429,72.98,False
'2018-07-23T04:05:00',1.17428,1.17432,1.1742,1.17421,180.2,1.17431,1.17435,1.17424,1.17424,153.17,False
'2018-07-23T04:06:00',1.17422,1.17426,1.1742,1.1742,49.65,1.17425,1.1743,1.17424,1.17424,36.71,False
'2018-07-23T04:07:00',1.17422,1.17422,1.17406,1.17416,101.97,1.17425,1.17425,1.1741,1.17419,102.37,False
'2018-07-23T04:08:00',1.17415,1.17415,1.17376,1.17377,211.37,1.17419,1.17419,1.17381,1.17381,192.86,True
'2018-07-23T04:09:00',1.17376,1.17381,1.1736,1.17378,216.73,1.17381,1.17385,1.17364,1.17382,184.25,True
'2018-07-23T04:10:00',1.17377,1.17386,1.17375,1.17382,121.49,1.17382,1.17391,1.17378,1.17387,118.43,True
'2018-07-23T04:11:00',1.17382,1.17398,1.17382,1.17398,163.11,1.17386,1.17402,1.17386,1.17402,156.92,True
'2018-07-23T04:12:00',1.17398,1.17402,1.17394,1.17402,115.9,1.174,1.17407,1.17398,1.17407,91.59,True
'2018-07-23T04:13:00',1.17402,1.17413,1.17397,1.17412,109.94,1.17405,1.17417,1.17401,1.17417,105.21,False
'2018-07-23T04:14:00',1.17413,1.17413,1.17411,1.17411,78.52,1.17417,1.17417,1.17413,1.17415,68.44,True
'2018-07-23T04:15:00',1.17412,1.17416,1.1741,1.17416,83.15,1.17415,1.17419,1.17413,1.17419,184.85,False
'2018-07-23T04:16:00',1.17415,1.17418,1.17405,1.17405,85.9,1.17417,1.17421,1.17409,1.17409,167.5,False
'2018-07-23T04:17:00',1.17406,1.17407,1.17403,1.17404,45.37,1.1741,1.17411,1.17405,1.17407,52.66,False
'2018-07-23T04:18:00',1.17403,1.17403,1.17395,1.17396,111.46,1.17406,1.17407,1.17398,1.174,116.09,False
'2018-07-23T04:19:00',1.17396,1.17396,1.17375,1.17379,196.39,1.174,1.174,1.17379,1.17382,146.83,True
'2018-07-23T04:20:00',1.17377,1.17396,1.17376,1.17396,120.75,1.17382,1.174,1.17381,1.174,122.92,True
'2018-07-23T04:21:00',1.17394,1.17402,1.17393,1.174,102.62,1.17398,1.17405,1.17397,1.17404,116.83,True
'2018-07-23T04:22:00',1.174,1.17404,1.17395,1.17401,93.75,1.17404,1.17407,1.17398,1.17404,122.56,True
'2018-07-23T04:23:00',1.174,1.17411,1.17398,1.17411,75.88,1.17402,1.17414,1.17402,1.17414,105.94,True
'2018-07-23T04:24:00',1.17411,1.17417,1.17403,1.17415,114.12,1.17414,1.1742,1.17407,1.17418,105.48,True
'2018-07-23T04:25:00',1.17414,1.17424,1.17414,1.17418,135.13,1.17417,1.17427,1.17416,1.17421,216.57,False
'2018-07-23T04:26:00',1.17417,1.17417,1.17395,1.17402,171.06,1.17418,1.17419,1.17399,1.17406,202.9,True
'2018-07-23T04:27:00',1.17401,1.17416,1.17401,1.17413,128.13,1.17406,1.17419,1.17406,1.17417,128.23,False
'2018-07-23T04:28:00',1.17413,1.17413,1.17404,1.17404,62.13,1.17417,1.17417,1.17407,1.17408,78.31,False
'2018-07-23T04:29:00',1.17405,1.17406,1.17395,1.17398,120.91,1.17408,1.17408,1.17399,1.174,85.41,False
'2018-07-23T04:30:00',1.17398,1.17401,1.17395,1.17397,104.86,1.174,1.17403,1.17398,1.17401,67.44,False
'2018-07-23T04:31:00',1.17397,1.17398,1.17391,1.17393,107.46,1.17401,1.17401,1.17395,1.17396,56.44,True
'2018-07-23T04:32:00',1.17392,1.17398,1.17392,1.17398,58.17,1.17397,1.174,1.17395,1.174,48.22,True
'2018-07-23T04:33:00',1.17399,1.17407,1.17395,1.17404,104.11,1.17402,1.17409,1.17398,1.17406,64.3,False
'2018-07-23T04:34:00',1.17405,1.17407,1.17393,1.17399,120.65,1.17406,1.1741,1.17396,1.17401,122.64,True
'2018-07-23T04:35:00',1.174,1.17403,1.17397,1.17402,109.03,1.17403,1.17406,1.174,1.17406,75.91,False
'2018-07-23T04:36:00',1.17402,1.17405,1.17395,1.17395,94.47,1.17406,1.17408,1.174,1.174,74.16,True
'2018-07-23T04:37:00',1.174,1.17407,1.174,1.17401,89.22,1.17401,1.1741,1.17401,1.17405,96.92,True
'2018-07-23T04:38:00',1.17401,1.17408,1.17401,1.17407,84.74,1.17404,1.17409,1.17404,1.17409,57.48,False
'2018-07-23T04:39:00',1.17406,1.17407,1.17397,1.17402,86.16,1.1741,1.1741,1.17401,1.17405,48.57,False
'2018-07-23T04:40:00',1.174,1.174,1.17381,1.17382,155.99,1.17403,1.17403,1.17385,1.17386,107.45,False
'2018-07-23T04:41:00',1.17382,1.17384,1.17377,1.17382,68.97,1.17386,1.17387,1.17379,1.17386,72.25,False
'2018-07-23T04:42:00',1.17381,1.17381,1.17362,1.17363,119.44,1.17386,1.17386,1.17366,1.17366,88.54,True
'2018-07-23T04:43:00',1.17364,1.17366,1.17361,1.17363,111.77,1.17366,1.17369,1.17364,1.17367,109.09,False
'2018-07-23T04:44:00',1.17364,1.1737,1.17362,1.17362,172.82,1.17366,1.17372,1.17366,1.17366,126.81,True
'2018-07-23T04:45:00',1.17363,1.17372,1.17361,1.17366,131.63,1.17366,1.17374,1.17365,1.17369,73.13,False
'2018-07-23T04:46:00',1.17366,1.17366,1.17357,1.17357,145.59,1.17368,1.17368,1.1736,1.17361,134.15,False
'2018-07-23T04:47:00',1.17357,1.17362,1.17347,1.17357,175.46,1.17361,1.17364,1.1735,1.1736,171.93,False
'2018-07-23T04:48:00',1.17357,1.17361,1.17353,1.17353,128.92,1.17361,1.17364,1.17356,1.17356,128.8,True
'2018-07-23T04:49:00',1.17352,1.17362,1.17352,1.17358,104.12,1.17354,1.17366,1.17354,1.17361,152.05,True
'2018-07-23T04:50:00',1.17358,1.17367,1.17356,1.17363,118.21,1.17361,1.1737,1.17359,1.17367,178.82,False
'2018-07-23T04:51:00',1.17365,1.17368,1.17358,1.17359,109.73,1.17369,1.1737,1.17361,1.17361,96.45,False
'2018-07-23T04:52:00',1.17359,1.17359,1.17348,1.17348,103.1,1.17362,1.17362,1.17351,1.17353,125.5,True
'2018-07-23T04:53:00',1.1735,1.17357,1.17347,1.17357,139.44,1.17353,1.1736,1.17349,1.1736,112.37,False
'2018-07-23T04:54:00',1.17357,1.17357,1.17352,1.17356,39.81,1.17359,1.17359,1.17355,1.17359,42.65,False
'2018-07-23T04:55:00',1.17357,1.17359,1.17351,1.17352,159.85,1.1736,1.17364,1.17355,1.17356,123.24,True
'2018-07-23T04:56:00',1.17352,1.17363,1.17351,1.17356,113.61,1.17356,1.17365,1.17355,1.1736,95.12,False
'2018-07-23T04:57:00',1.17356,1.17356,1.17337,1.17342,179.72,1.1736,1.1736,1.1734,1.17346,142.35,False
'2018-07-23T04:58:00',1.17343,1.17346,1.17331,1.17335,344.67,1.17346,1.1735,1.17334,1.17338,210.6,True
'2018-07-23T04:59:00',1.17335,1.17344,1.17334,1.1734,244.88,1.17338,1.17346,1.17338,1.17344,193.81,False
'2018-07-23T05:00:00',1.1734,1.17342,1.17328,1.17335,161.21,1.17342,1.17345,1.17331,1.17339,160.97,True
'2018-07-23T05:01:00',1.17337,1.1734,1.17332,1.17338,221.26,1.17339,1.17343,1.17335,1.17342,162.06,True
'2018-07-23T05:02:00',1.1734,1.17342,1.17337,1.17341,146.95,1.17344,1.17345,1.17341,1.17344,135.23,True
'2018-07-23T05:03:00',1.17342,1.17353,1.17342,1.17352,170.15,1.17345,1.17357,1.17345,1.17355,178.58,True
'2018-07-23T05:04:00',1.1735,1.17367,1.17345,1.17367,164.4,1.17354,1.17371,1.17348,1.17371,191.26,False
'2018-07-23T05:05:00',1.17368,1.17368,1.1736,1.1736,149.38,1.1737,1.17371,1.17363,1.17365,182.26,False
'2018-07-23T05:06:00',1.17361,1.17362,1.17352,1.17358,133.93,1.17364,1.17366,1.17356,1.17362,107.13,True
'2018-07-23T05:07:00',1.17361,1.17367,1.17356,1.17365,96.11,1.17362,1.17371,1.1736,1.1737,134.9,True
'2018-07-23T05:08:00',1.17366,1.17377,1.17365,1.17377,62.34,1.17369,1.1738,1.17369,1.1738,69.48,False
'2018-07-23T05:09:00',1.17375,1.17376,1.1737,1.17376,43.88,1.1738,1.1738,1.17374,1.17379,45.68,False
'2018-07-23T05:10:00',1.17375,1.17376,1.1737,1.17376,95.91,1.17378,1.1738,1.17373,1.17379,84.06,False
'2018-07-23T05:11:00',1.17375,1.17376,1.17369,1.17369,95.49,1.1738,1.1738,1.17372,1.17373,88.52,True
'2018-07-23T05:12:00',1.1737,1.17382,1.17369,1.17373,135.05,1.17373,1.17385,1.17372,1.17377,122.72,True
'2018-07-23T05:13:00',1.17374,1.17377,1.17373,1.17374,117.42,1.17378,1.17381,1.17377,1.17378,126.77,False
'2018-07-23T05:14:00',1.17375,1.17375,1.17367,1.17368,32.03,1.17378,1.17378,1.17371,1.17371,25.63,True
'2018-07-23T05:15:00',1.17368,1.17372,1.17363,1.1737,94.08,1.17372,1.17375,1.17367,1.17375,92.36,True
'2018-07-23T05:16:00',1.17371,1.17377,1.17366,1.17372,163.56,1.17375,1.17382,1.17369,1.17376,128.75,False
'2018-07-23T05:17:00',1.17371,1.17371,1.17362,1.17368,84.19,1.17375,1.17375,1.17366,1.17371,90.88,False
'2018-07-23T05:18:00',1.17367,1.17368,1.17362,1.17363,60.36,1.17372,1.17372,1.17366,1.17367,74.31,True
'2018-07-23T05:19:00',1.17362,1.17366,1.17362,1.17365,72.97,1.17368,1.1737,1.17366,1.17367,75.67,False
'2018-07-23T05:20:00',1.17364,1.17365,1.17361,1.17363,83.28,1.17367,1.17368,1.17365,1.17365,86.22,True
'2018-07-23T05:21:00',1.17362,1.17367,1.17358,1.17362,84.54,1.17365,1.17371,1.17362,1.17367,99.47,True
'2018-07-23T05:22:00',1.17362,1.17368,1.17362,1.17364,55.75,1.17367,1.17372,1.17366,1.17367,47.26,True
'2018-07-23T05:23:00',1.17365,1.17367,1.17364,1.17366,96.46,1.17368,1.17371,1.17368,1.17371,37.76,True
'2018-07-23T05:24:00',1.17367,1.17371,1.17363,1.17371,97.35,1.17372,1.17375,1.17367,1.17375,81.06,True
'2018-07-23T05:25:00',1.17371,1.17376,1.17371,1.17375,111.2,1.17375,1.1738,1.17375,1.1738,130.82,False
'2018-07-23T05:26:00',1.17377,1.17377,1.17371,1.17375,116.19,1.1738,1.1738,1.17375,1.17378,175.99,True
'2018-07-23T05:27:00',1.17376,1.17378,1.17372,1.17376,112.05,1.17378,1.1738,1.17377,1.1738,135.54,True
'2018-07-23T05:28:00',1.17376,1.17382,1.17376,1.17381,71.45,1.17379,1.17385,1.17379,1.17385,45.09,False
'2018-07-23T05:29:00',1.17383,1.17383,1.17378,1.1738,74.0,1.17386,1.17386,1.17382,1.17384,75.0,True
'2018-07-23T05:30:00',1.17381,1.17388,1.17377,1.17388,80.29,1.17383,1.1739,1.17381,1.1739,103.22,True
'2018-07-23T05:31:00',1.17388,1.17393,1.17388,1.17392,89.48,1.1739,1.17397,1.1739,1.17396,87.6,True
'2018-07-23T05:32:00',1.17393,1.17398,1.17391,1.17398,52.85,1.17396,1.174,1.17394,1.174,100.99,True
'2018-07-23T05:33:00',1.17398,1.17408,1.17398,1.17407,55.79,1.17399,1.17411,1.17399,1.17411,65.17,False
'2018-07-23T05:34:00',1.17407,1.17408,1.17396,1.17396,75.91,1.17411,1.17411,1.17398,1.17398,95.71,False
'2018-07-23T05:35:00',1.17396,1.17397,1.17386,1.17392,104.16,1.17399,1.17402,1.1739,1.17396,114.17,False
'2018-07-23T05:36:00',1.17395,1.17397,1.17384,1.17384,113.78,1.17396,1.17401,1.17387,1.17387,72.58,False
'2018-07-23T05:37:00',1.17383,1.17383,1.17379,1.17381,77.53,1.17386,1.17386,1.17382,1.17385,54.3,False
'2018-07-23T05:38:00',1.17381,1.17381,1.17372,1.17376,89.17,1.17386,1.17386,1.17376,1.17379,124.28,False
'2018-07-23T05:39:00',1.17376,1.1738,1.17372,1.17372,50.3,1.17378,1.17384,1.17376,1.17376,64.5,False
'2018-07-23T05:40:00',1.17374,1.17376,1.17371,1.17372,86.48,1.17377,1.1738,1.17374,1.17375,63.0,False
'2018-07-23T05:41:00',1.17372,1.17372,1.17369,1.17369,79.56,1.17375,1.17376,1.17372,1.17373,75.41,True
'2018-07-23T05:42:00',1.17368,1.17374,1.17361,1.17373,109.36,1.17372,1.17377,1.17365,1.17377,100.26,True
'2018-07-23T05:43:00',1.17373,1.17382,1.17373,1.17381,93.38,1.17376,1.17387,1.17376,1.17385,110.63,True
'2018-07-23T05:44:00',1.1738,1.17384,1.17378,1.17384,67.89,1.17385,1.17387,1.17381,1.17387,139.91,True
'2018-07-23T05:45:00',1.17384,1.17394,1.17382,1.17392,91.34,1.17386,1.17397,1.17385,1.17396,127.35,False
'2018-07-23T05:46:00',1.17391,1.17391,1.17383,1.17386,68.06,1.17394,1.17395,1.17386,1.17389,79.52,True
'2018-07-23T05:47:00',1.17385,1.174,1.17385,1.17398,105.23,1.1739,1.17405,1.17388,1.17402,133.64,True
'2018-07-23T05:48:00',1.17398,1.1742,1.17397,1.17417,188.3,1.17402,1.17424,1.17401,1.17421,191.95,True
'2018-07-23T05:49:00',1.17417,1.17422,1.17414,1.17417,229.34,1.17422,1.17425,1.17418,1.17422,204.39,False
'2018-07-23T05:50:00',1.17417,1.17421,1.17409,1.17416,189.08,1.17422,1.17425,1.17413,1.17418,114.4,False
'2018-07-23T05:51:00',1.17415,1.17416,1.17403,1.17404,141.06,1.17418,1.17418,1.17406,1.17407,133.09,False
'2018-07-23T05:52:00',1.17403,1.17417,1.17396,1.17402,130.39,1.17406,1.1742,1.17398,1.17406,118.64,False
'2018-07-23T05:53:00',1.17402,1.17402,1.17376,1.17383,167.58,1.17406,1.17406,1.17379,1.17387,127.9,True
'2018-07-23T05:54:00',1.17383,1.17403,1.17381,1.17398,144.32,1.17386,1.17406,1.17385,1.17401,158.97,True
'2018-07-23T05:55:00',1.17399,1.17406,1.17396,1.17406,154.97,1.17402,1.1741,1.174,1.1741,149.19,False
'2018-07-23T05:56:00',1.17406,1.17406,1.17398,1.17403,64.89,1.17409,1.17409,1.17401,1.17406,71.56,True
'2018-07-23T05:57:00',1.17405,1.17407,1.17405,1.17405,104.3,1.17408,1.17411,1.17408,1.1741,79.31,True
'2018-07-23T05:58:00',1.17406,1.1742,1.17406,1.17415,116.22,1.1741,1.17424,1.1741,1.17419,115.5,False
'2018-07-23T05:59:00',1.17414,1.17414,1.17405,1.17406,62.72,1.17419,1.17419,1.17408,1.1741,85.97,True
'2018-07-23T06:00:00',1.17407,1.17417,1.17405,1.17417,186.47,1.1741,1.17422,1.17409,1.1742,136.47,True
'2018-07-23T06:01:00',1.17416,1.17422,1.17412,1.17422,136.29,1.17419,1.17425,1.17415,1.17424,114.71,False
'2018-07-23T06:02:00',1.17422,1.17422,1.17414,1.17416,138.7,1.17425,1.17425,1.17417,1.17419,140.84,False
'2018-07-23T06:03:00',1.17415,1.17418,1.17409,1.17409,93.09,1.1742,1.17421,1.17411,1.17412,131.53,True
'2018-07-23T06:04:00',1.17408,1.17413,1.17407,1.17412,37.42,1.17411,1.17416,1.1741,1.17416,77.98,False
'2018-07-23T06:05:00',1.17412,1.17412,1.17403,1.17403,85.87,1.17414,1.17416,1.17407,1.17408,111.35,False
'2018-07-23T06:06:00',1.17403,1.17406,1.17392,1.17394,74.33,1.17407,1.1741,1.17396,1.17396,95.82,False
'2018-07-23T06:07:00',1.17394,1.17395,1.17391,1.17391,43.64,1.17397,1.174,1.17394,1.17395,43.8,False
'2018-07-23T06:08:00',1.17392,1.17392,1.17386,1.17386,96.52,1.17395,1.17395,1.17389,1.17389,53.58,False
'2018-07-23T06:09:00',1.17387,1.17387,1.17378,1.17381,127.45,1.17389,1.17389,1.17382,1.17385,119.93,False
'2018-07-23T06:10:00',1.17384,1.17387,1.17372,1.17375,123.16,1.17386,1.17391,1.17376,1.1738,108.99,True
'2018-07-23T06:11:00',1.17375,1.17383,1.17375,1.1738,92.92,1.17379,1.17386,1.17379,1.17385,72.58,False
'2018-07-23T06:12:00',1.17381,1.17381,1.17367,1.17373,171.31,1.17384,1.17384,1.17371,1.17377,164.42,False
'2018-07-23T06:13:00',1.17373,1.17377,1.17372,1.17372,151.22,1.17377,1.1738,1.17376,1.17376,125.39,True
'2018-07-23T06:14:00',1.17372,1.17388,1.17372,1.17385,167.47,1.17377,1.17392,1.17376,1.17389,118.12,False
'2018-07-23T06:15:00',1.17385,1.17387,1.17382,1.17382,44.07,1.1739,1.17391,1.17386,1.17386,54.88,False
'2018-07-23T06:16:00',1.17382,1.17382,1.17375,1.17379,154.39,1.17386,1.17386,1.17378,1.17383,147.11,True
'2018-07-23T06:17:00',1.1738,1.17396,1.17379,1.17383,155.54,1.17382,1.174,1.17382,1.17387,199.21,False
'2018-07-23T06:18:00',1.17383,1.17387,1.17377,1.17377,158.23,1.17386,1.17392,1.1738,1.1738,140.93,False
'2018-07-23T06:19:00',1.17376,1.1738,1.17375,1.17375,45.9,1.1738,1.17384,1.17379,1.17379,45.98,False
'2018-07-23T06:20:00',1.17374,1.17374,1.17362,1.17363,149.7,1.17378,1.17378,1.17365,1.17367,134.35,True
'2018-07-23T06:21:00',1.17363,1.17367,1.17355,1.17367,192.68,1.17367,1.17371,1.17359,1.17371,179.02,False
'2018-07-23T06:22:00',1.17367,1.17367,1.17366,1.17366,52.95,1.17371,1.17372,1.17368,1.1737,96.98,True
'2018-07-23T06:23:00',1.17366,1.17377,1.17366,1.17374,153.88,1.1737,1.17381,1.1737,1.17376,155.58,False
'2018-07-23T06:24:00',1.17374,1.17374,1.17366,1.17366,108.87,1.17377,1.17377,1.1737,1.17371,186.94,False
'2018-07-23T06:25:00',1.17366,1.17367,1.17357,1.17357,94.24,1.1737,1.1737,1.1736,1.1736,84.36,True
'2018-07-23T06:26:00',1.17358,1.1736,1.17356,1.17358,72.16,1.17361,1.17364,1.17359,1.17362,65.55,False
'2018-07-23T06:27:00',1.17358,1.1736,1.17346,1.17355,70.28,1.17362,1.17363,1.17349,1.17358,69.86,True
'2018-07-23T06:28:00',1.17354,1.17356,1.17351,1.17356,34.27,1.17358,1.17359,1.17354,1.17359,29.7,False
'2018-07-23T06:29:00',1.17358,1.17358,1.17346,1.17349,70.44,1.17359,1.1736,1.17349,1.17352,74.97,False
'2018-07-23T06:30:00',1.1735,1.17351,1.17343,1.17346,97.74,1.17352,1.17354,1.17347,1.17349,67.06,False
'2018-07-23T06:31:00',1.17346,1.17346,1.1734,1.17341,77.91,1.17349,1.17349,1.17343,1.17344,74.19,True
'2018-07-23T06:32:00',1.17342,1.17342,1.17341,1.17341,46.22,1.17344,1.17345,1.17344,1.17345,47.19,False
'2018-07-23T06:33:00',1.17342,1.17342,1.17321,1.17333,197.34,1.17345,1.17345,1.17325,1.17339,212.92,True
'2018-07-23T06:34:00',1.17334,1.17337,1.17328,1.17335,53.22,1.17339,1.17341,1.17332,1.17339,82.22,True
'2018-07-23T06:35:00',1.17335,1.17337,1.17331,1.17337,48.58,1.17338,1.17341,1.17335,1.17341,69.88,False
'2018-07-23T06:36:00',1.17336,1.17336,1.1733,1.1733,68.41,1.17339,1.17339,1.17332,1.17333,55.21,True
'2018-07-23T06:37:00',1.1733,1.17342,1.1733,1.17338,53.65,1.17335,1.17347,1.17335,1.17341,60.88,False
'2018-07-23T06:38:00',1.17338,1.17344,1.17336,1.17336,85.35,1.17341,1.17347,1.1734,1.1734,67.73,True
'2018-07-23T06:39:00',1.17337,1.17347,1.17336,1.17342,104.65,1.1734,1.17351,1.1734,1.17344,87.54,True
'2018-07-23T06:40:00',1.17343,1.17358,1.17343,1.1735,93.58,1.17345,1.17361,1.17345,1.17354,75.53,False
'2018-07-23T06:41:00',1.1735,1.1735,1.17341,1.17345,37.83,1.17354,1.17354,1.17346,1.17349,52.12,True
'2018-07-23T06:42:00',1.17346,1.17351,1.17346,1.1735,119.67,1.17349,1.17355,1.17349,1.17354,50.01,True
'2018-07-23T06:43:00',1.1735,1.17356,1.1735,1.17355,120.67,1.17355,1.1736,1.17355,1.17358,86.64,False
'2018-07-23T06:44:00',1.17355,1.17359,1.17347,1.17347,71.35,1.17359,1.1736,1.17351,1.17351,59.01,True
'2018-07-23T06:45:00',1.17346,1.17352,1.17346,1.17352,37.27,1.17349,1.17354,1.17349,1.17354,16.79,True
'2018-07-23T06:46:00',1.17351,1.17355,1.17349,1.17355,64.71,1.17354,1.1736,1.17352,1.17359,53.55,False
'2018-07-23T06:47:00',1.17355,1.17355,1.17352,1.17354,21.57,1.17358,1.17358,1.17354,1.17356,21.73,True
'2018-07-23T06:48:00',1.17354,1.17362,1.17353,1.17355,124.12,1.17356,1.17364,1.17355,1.17358,108.9,False
'2018-07-23T06:49:00',1.17354,1.17355,1.17351,1.17351,67.25,1.17358,1.17358,1.17355,1.17355,51.35,True
'2018-07-23T06:50:00',1.17352,1.17361,1.17352,1.17361,21.31,1.17355,1.17364,1.17355,1.17364,24.67,False
'2018-07-23T06:51:00',1.1736,1.17361,1.1735,1.1735,82.69,1.17364,1.17364,1.17355,1.17355,89.15,False
'2018-07-23T06:52:00',1.17351,1.17351,1.17343,1.17346,66.29,1.17355,1.17355,1.17347,1.1735,69.39,True
'2018-07-23T06:53:00',1.17346,1.17355,1.17346,1.17355,64.46,1.1735,1.1736,1.1735,1.1736,71.7,False
'2018-07-23T06:54:00',1.17355,1.17355,1.17345,1.17347,54.06,1.17359,1.1736,1.17349,1.1735,48.5,False
'2018-07-23T06:55:00',1.17346,1.17346,1.17341,1.17345,59.81,1.17351,1.17351,1.17344,1.17349,29.45,False
'2018-07-23T06:56:00',1.17345,1.17345,1.1734,1.1734,23.22,1.17347,1.17348,1.17344,1.17345,26.92,False
'2018-07-23T06:57:00',1.17341,1.17341,1.17333,1.17333,65.01,1.17343,1.17343,1.17335,1.17337,32.28,False
'2018-07-23T06:58:00',1.17333,1.17333,1.17326,1.17326,31.32,1.17337,1.17337,1.17329,1.17329,50.19,True
'2018-07-23T06:59:00',1.17327,1.17333,1.17326,1.17332,38.44,1.17329,1.17337,1.17329,1.17335,30.92,False
'2018-07-23T07:00:00',1.17332,1.17332,1.17314,1.17316,134.45,1.17335,1.17335,1.17316,1.17319,108.98,True
'2018-07-23T07:01:00',1.17316,1.17326,1.17315,1.17318,134.34,1.1732,1.17328,1.17318,1.17322,102.71,True
'2018-07-23T07:02:00',1.17321,1.17326,1.17311,1.17326,142.51,1.17322,1.1733,1.17315,1.1733,114.86,False
'2018-07-23T07:03:00',1.17325,1.17329,1.17319,1.1732,118.84,1.1733,1.17331,1.17323,1.17323,113.25,True
'2018-07-23T07:04:00',1.17319,1.17331,1.17319,1.17331,106.79,1.17323,1.17335,1.17322,1.17335,110.26,True
'2018-07-23T07:05:00',1.17331,1.17334,1.17327,1.17333,107.83,1.17333,1.17337,1.17331,1.17337,117.55,True
'2018-07-23T07:06:00',1.17334,1.17344,1.17332,1.17342,130.4,1.17337,1.17347,1.17336,1.17347,181.59,False
'2018-07-23T07:07:00',1.17344,1.17345,1.17338,1.17341,95.37,1.17346,1.17348,1.17341,1.17344,102.35,False
'2018-07-23T07:08:00',1.1734,1.17341,1.17334,1.17338,102.26,1.17344,1.17345,1.17338,1.17342,139.74,True
'2018-07-23T07:09:00',1.17338,1.17351,1.17338,1.17349,144.53,1.17342,1.17355,1.17342,1.17352,225.74,False
'2018-07-23T07:10:00',1.1735,1.17352,1.17342,1.17344,144.9,1.17354,1.17356,1.17345,1.17349,110.51,True
'2018-07-23T07:11:00',1.17345,1.17349,1.17339,1.17347,102.77,1.17349,1.17352,1.17343,1.17351,148.86,False
'2018-07-23T07:12:00',1.17347,1.17352,1.17332,1.17332,164.81,1.17351,1.17355,1.17335,1.17336,144.5,False
'2018-07-23T07:13:00',1.17332,1.17342,1.17331,1.17331,166.92,1.17336,1.17345,1.17335,1.17335,104.15,True
'2018-07-23T07:14:00',1.17331,1.17337,1.17317,1.17332,183.29,1.17335,1.17341,1.1732,1.17334,168.79,False
'2018-07-23T07:15:00',1.17332,1.17335,1.17326,1.17331,205.21,1.17336,1.17338,1.1733,1.17335,180.65,True
'2018-07-23T07:16:00',1.17331,1.17336,1.17326,1.17336,140.45,1.17335,1.1734,1.1733,1.1734,104.21,False
'2018-07-23T07:17:00',1.17336,1.17336,1.17331,1.17333,95.9,1.17339,1.1734,1.17334,1.17337,100.21,True
'2018-07-23T07:18:00',1.17333,1.17341,1.17331,1.17337,221.96,1.17337,1.17344,1.17333,1.17341,193.77,True
'2018-07-23T07:19:00',1.17339,1.17349,1.17339,1.17346,171.36,1.17341,1.17353,1.17341,1.17351,166.45,True
'2018-07-23T07:20:00',1.17347,1.17363,1.17346,1.17355,129.48,1.1735,1.17367,1.1735,1.1736,132.3,True
'2018-07-23T07:21:00',1.17356,1.17362,1.1735,1.17356,113.69,1.1736,1.17366,1.17353,1.17359,99.87,False
'2018-07-23T07:22:00',1.17355,1.17363,1.17347,1.17347,143.36,1.17359,1.17367,1.17351,1.17351,88.32,True
'2018-07-23T07:23:00',1.17348,1.17361,1.17347,1.17361,81.01,1.17351,1.17365,1.17351,1.17365,72.98,False
'2018-07-23T07:24:00',1.17361,1.17361,1.17351,1.17355,101.35,1.17364,1.17365,1.17355,1.17359,75.4,True
'2018-07-23T07:25:00',1.17355,1.17362,1.17355,1.17359,83.51,1.17359,1.17364,1.17359,1.17363,59.62,True
'2018-07-23T07:26:00',1.1736,1.17383,1.17359,1.17383,83.29,1.17363,1.17387,1.17363,1.17386,97.07,False
'2018-07-23T07:27:00',1.17383,1.17383,1.17372,1.17373,129.09,1.17386,1.17386,1.17376,1.17376,105.5,False
'2018-07-23T07:28:00',1.17372,1.17378,1.17364,1.17364,111.24,1.17376,1.17382,1.17367,1.17367,158.26,True
'2018-07-23T07:29:00',1.17366,1.17375,1.17362,1.17375,93.35,1.17367,1.1738,1.17363,1.1738,129.22,True
'2018-07-23T07:30:00',1.17375,1.17381,1.17362,1.17381,202.07,1.17379,1.17385,1.17365,1.17385,183.73,False
'2018-07-23T07:31:00',1.17381,1.17382,1.17366,1.1737,120.9,1.17384,1.17386,1.17369,1.17373,104.88,False
'2018-07-23T07:32:00',1.1737,1.1737,1.17357,1.17362,70.36,1.17374,1.17374,1.17361,1.17365,79.74,False
'2018-07-23T07:33:00',1.17364,1.17364,1.17351,1.17357,143.38,1.17366,1.17367,1.17355,1.1736,177.5,False
'2018-07-23T07:34:00',1.17357,1.17357,1.17351,1.17351,109.51,1.17361,1.17361,1.17355,1.17356,93.37,False
'2018-07-23T07:35:00',1.17351,1.17353,1.17331,1.17333,230.72,1.17356,1.17357,1.17335,1.17337,184.59,False
'2018-07-23T07:36:00',1.17334,1.17334,1.17311,1.17321,221.85,1.17336,1.17337,1.17315,1.17323,174.56,False
'2018-07-23T07:37:00',1.1732,1.17321,1.17312,1.17315,218.48,1.17323,1.17326,1.17316,1.17318,123.9,True
'2018-07-23T07:38:00',1.17314,1.17326,1.17314,1.17316,191.2,1.17318,1.17329,1.17317,1.17318,123.1,False
'2018-07-23T07:39:00',1.17316,1.17316,1.17297,1.17306,168.9,1.17319,1.17319,1.173,1.17311,122.22,False
'2018-07-23T07:40:00',1.17306,1.17308,1.17302,1.17306,152.79,1.17311,1.17311,1.17306,1.1731,141.04,False
'2018-07-23T07:41:00',1.17306,1.17307,1.1729,1.17299,163.93,1.17311,1.17311,1.17294,1.17303,145.65,True
'2018-07-23T07:42:00',1.17299,1.17313,1.17299,1.17308,140.12,1.17303,1.17317,1.17303,1.17311,155.11,False
'2018-07-23T07:43:00',1.17307,1.17307,1.17293,1.17297,167.35,1.17311,1.17311,1.17296,1.17299,142.05,False
'2018-07-23T07:44:00',1.17296,1.17297,1.1729,1.17293,262.52,1.17299,1.17301,1.17293,1.17295,163.79,True
'2018-07-23T07:45:00',1.17292,1.17303,1.1729,1.17299,170.66,1.17295,1.17306,1.17293,1.17302,155.88,False
'2018-07-23T07:46:00',1.17299,1.17299,1.17293,1.17294,189.94,1.17303,1.17303,1.17296,1.17299,197.22,False
'2018-07-23T07:47:00',1.17295,1.17297,1.17286,1.17289,182.42,1.17299,1.17301,1.1729,1.17294,112.49,False
'2018-07-23T07:48:00',1.1729,1.17303,1.17281,1.17284,195.86,1.17293,1.17307,1.17285,1.17285,166.03,False
'2018-07-23T07:49:00',1.17283,1.17287,1.17276,1.17277,170.78,1.17285,1.1729,1.17279,1.1728,130.23,False
'2018-07-23T07:50:00',1.17277,1.17279,1.17268,1.17272,141.5,1.17281,1.17283,1.1727,1.17274,128.39,True
'2018-07-23T07:51:00',1.17275,1.17282,1.17273,1.17278,184.76,1.17276,1.17286,1.17276,1.17281,108.93,False
'2018-07-23T07:52:00',1.17278,1.17281,1.17276,1.17277,170.66,1.17281,1.17285,1.1728,1.17281,114.77,False
'2018-07-23T07:53:00',1.17277,1.17278,1.17271,1.17275,202.38,1.17281,1.17282,1.17274,1.17278,97.66,False
'2018-07-23T07:54:00',1.17275,1.17276,1.17268,1.17269,192.8,1.17278,1.17278,1.17271,1.17271,74.61,True
'2018-07-23T07:55:00',1.17268,1.17282,1.17267,1.17274,183.7,1.17272,1.17286,1.17271,1.17278,152.73,True
'2018-07-23T07:56:00',1.17275,1.17282,1.17272,1.17281,165.07,1.17278,1.17286,1.17275,1.17286,167.52,False
'2018-07-23T07:57:00',1.17281,1.17281,1.17261,1.17263,429.12,1.17283,1.17283,1.17265,1.17266,312.08,False
'2018-07-23T07:58:00',1.17261,1.17264,1.17255,1.17255,200.47,1.17265,1.17267,1.17258,1.17259,157.69,False
'2018-07-23T07:59:00',1.17255,1.17256,1.1722,1.17231,295.16,1.17259,1.17259,1.17222,1.17234,285.55,True
'2018-07-23T08:00:00',1.17234,1.1728,1.17234,1.17265,233.25,1.17236,1.17282,1.17236,1.17268,267.51,True
'2018-07-23T08:01:00',1.17265,1.17279,1.17265,1.17274,254.19,1.17268,1.17282,1.17268,1.17277,169.71,False
'2018-07-23T08:02:00',1.17271,1.17272,1.17242,1.17248,229.51,1.17274,1.17275,1.17246,1.1725,167.5,True
'2018-07-23T08:03:00',1.17248,1.17261,1.17236,1.17256,220.87,1.1725,1.17263,1.17239,1.1726,148.51,True
'2018-07-23T08:04:00',1.17258,1.17271,1.17256,1.17266,206.17,1.17262,1.17276,1.17259,1.17271,177.44,True
'2018-07-23T08:05:00',1.17266,1.17284,1.17262,1.17273,239.51,1.17269,1.17289,1.17267,1.17278,242.11,False
'2018-07-23T08:06:00',1.17273,1.17274,1.17252,1.17256,240.38,1.17278,1.17278,1.17255,1.1726,176.03,False
'2018-07-23T08:07:00',1.17256,1.17266,1.17237,1.17238,294.7,1.1726,1.1727,1.17239,1.17242,205.79,False
'2018-07-23T08:08:00',1.1724,1.1725,1.17222,1.17237,279.97,1.17243,1.17253,1.17227,1.17239,296.39,True
'2018-07-23T08:09:00',1.17237,1.17256,1.17237,1.17256,245.11,1.1724,1.1726,1.17239,1.1726,209.04,True
'2018-07-23T08:10:00',1.17256,1.17268,1.17245,1.17265,285.1,1.1726,1.17272,1.17248,1.1727,252.5,True
'2018-07-23T08:11:00',1.17266,1.17279,1.17266,1.17268,256.29,1.1727,1.17282,1.17269,1.17273,231.97,True
'2018-07-23T08:12:00',1.17268,1.1729,1.17265,1.17287,359.57,1.17273,1.17295,1.17268,1.17291,299.72,False
'2018-07-23T08:13:00',1.17285,1.173,1.17275,1.1728,372.23,1.17289,1.17304,1.17278,1.17284,219.93,True
'2018-07-23T08:14:00',1.1728,1.17306,1.17279,1.17303,347.08,1.17283,1.1731,1.17283,1.17308,286.44,False
'2018-07-23T08:15:00',1.17301,1.17304,1.17281,1.17286,306.6,1.17305,1.17308,1.17285,1.17289,292.08,True
'2018-07-23T08:16:00',1.17286,1.17301,1.17282,1.17297,357.62,1.1729,1.17305,1.17285,1.173,278.01,False
'2018-07-23T08:17:00',1.17293,1.17307,1.17291,1.17292,258.57,1.17296,1.17311,1.17296,1.17296,245.04,True
'2018-07-23T08:18:00',1.17291,1.17306,1.17287,1.17306,300.31,1.17295,1.1731,1.17291,1.1731,329.88,True
'2018-07-23T08:19:00',1.17306,1.17318,1.17301,1.17311,346.41,1.1731,1.17321,1.17305,1.17316,376.89,True
'2018-07-23T08:20:00',1.17311,1.17318,1.17306,1.17315,213.3,1.17315,1.17321,1.1731,1.17319,217.58,False
'2018-07-23T08:21:00',1.17316,1.1732,1.17307,1.17312,235.44,1.17319,1.17323,1.1731,1.17314,317.05,False
'2018-07-23T08:22:00',1.17311,1.17318,1.17294,1.17305,286.49,1.17315,1.17322,1.17297,1.1731,288.99,False
'2018-07-23T08:23:00',1.17307,1.17311,1.17292,1.17294,328.94,1.1731,1.17314,1.17296,1.17298,278.35,False
'2018-07-23T08:24:00',1.17293,1.17295,1.17261,1.17276,291.93,1.17298,1.17298,1.17266,1.17281,273.24,True
'2018-07-23T08:25:00',1.17276,1.17281,1.17267,1.1728,265.02,1.1728,1.17285,1.17271,1.17283,271.2,True
'2018-07-23T08:26:00',1.17281,1.17286,1.17275,1.17281,238.93,1.17285,1.1729,1.17279,1.17284,212.75,False
'2018-07-23T08:27:00',1.17281,1.17286,1.17263,1.17266,283.53,1.17284,1.17289,1.17267,1.1727,299.1,False
'2018-07-23T08:28:00',1.17266,1.17283,1.1726,1.17263,226.84,1.1727,1.17287,1.17263,1.17267,243.36,True
'2018-07-23T08:29:00',1.17262,1.17277,1.17259,1.17273,267.94,1.17266,1.17281,1.17262,1.17277,295.54,True
'2018-07-23T08:30:00',1.17272,1.17292,1.17266,1.17286,242.79,1.17276,1.17295,1.1727,1.1729,223.71,False
'2018-07-23T08:31:00',1.17286,1.17292,1.17276,1.17276,214.39,1.1729,1.17296,1.17279,1.17279,170.11,False
'2018-07-23T08:32:00',1.17277,1.17281,1.1725,1.1725,255.71,1.1728,1.17284,1.17253,1.17253,180.58,False
'2018-07-23T08:33:00',1.17249,1.17266,1.17245,1.17249,216.12,1.17251,1.1727,1.17248,1.17253,161.77,True
'2018-07-23T08:34:00',1.17249,1.17266,1.1724,1.17265,223.18,1.1725,1.1727,1.17244,1.17268,177.45,True
'2018-07-23T08:35:00',1.17265,1.17278,1.17262,1.1727,190.97,1.17269,1.17281,1.17265,1.17273,130.19,False
'2018-07-23T08:36:00',1.17271,1.17273,1.17244,1.17245,263.23,1.17273,1.17275,1.17248,1.17248,154.88,False
'2018-07-23T08:37:00',1.17244,1.17244,1.17211,1.17229,305.97,1.17247,1.17247,1.17214,1.17231,279.81,True
'2018-07-23T08:38:00',1.17233,1.17239,1.17224,1.17234,225.46,1.17237,1.17242,1.17226,1.17236,172.32,True
'2018-07-23T08:39:00',1.17233,1.17244,1.17233,1.17237,199.87,1.17236,1.17247,1.17235,1.17239,165.04,True
'2018-07-23T08:40:00',1.17237,1.1725,1.17237,1.17249,150.3,1.17241,1.17253,1.17241,1.17253,120.78,False
'2018-07-23T08:41:00',1.17253,1.17253,1.17229,1.17241,197.77,1.17254,1.17255,1.17232,1.17243,109.0,True
'2018-07-23T08:42:00',1.1724,1.17256,1.1724,1.17255,229.46,1.17243,1.1726,1.17243,1.17258,127.85,True
'2018-07-23T08:43:00',1.17255,1.17275,1.17254,1.17264,190.68,1.17258,1.17278,1.17258,1.17268,249.85,True
'2018-07-23T08:44:00',1.17264,1.17272,1.17256,1.17272,171.86,1.17267,1.17275,1.17259,1.17275,248.01,False
'2018-07-23T08:45:00',1.17272,1.17277,1.17251,1.17254,195.37,1.17275,1.1728,1.17253,1.17258,220.04,True
'2018-07-23T08:46:00',1.17253,1.17282,1.17253,1.17266,178.09,1.17257,1.17286,1.17257,1.1727,208.34,False
'2018-07-23T08:47:00',1.17267,1.17275,1.17241,1.17245,245.57,1.1727,1.17278,1.17245,1.17249,212.29,True
'2018-07-23T08:48:00',1.17245,1.1725,1.17229,1.17246,230.49,1.1725,1.17253,1.17231,1.1725,262.98,True
'2018-07-23T08:49:00',1.17244,1.17257,1.17242,1.17256,127.9,1.17248,1.1726,1.17244,1.1726,166.3,False
'2018-07-23T08:50:00',1.17255,1.17256,1.17242,1.17254,128.47,1.17257,1.17259,1.17245,1.17259,208.99,False
'2018-07-23T08:51:00',1.17253,1.17253,1.17225,1.17225,185.77,1.17257,1.17257,1.17229,1.1723,242.18,True
'2018-07-23T08:52:00',1.17225,1.17242,1.1722,1.17227,135.18,1.1723,1.17245,1.17224,1.1723,183.3,True
'2018-07-23T08:53:00',1.17227,1.17241,1.17227,1.17237,134.51,1.17231,1.17245,1.17231,1.17239,248.82,False
'2018-07-23T08:54:00',1.17236,1.17237,1.17225,1.17231,126.55,1.17239,1.17239,1.17228,1.17234,242.03,False
'2018-07-23T08:55:00',1.17229,1.17237,1.17204,1.17207,234.22,1.17231,1.1724,1.17207,1.1721,264.87,False
'2018-07-23T08:56:00',1.17206,1.17227,1.17199,1.17199,242.45,1.1721,1.1723,1.17203,1.17204,294.95,False
'2018-07-23T08:57:00',1.172,1.172,1.17168,1.17172,309.42,1.17202,1.17202,1.17171,1.17175,290.06,True
'2018-07-23T08:58:00',1.17177,1.17191,1.17165,1.17185,303.15,1.17179,1.17194,1.17168,1.17188,286.63,False
'2018-07-23T08:59:00',1.17183,1.17195,1.17177,1.1718,263.43,1.17186,1.17199,1.17181,1.17183,216.37,True
'2018-07-23T09:00:00',1.1718,1.1719,1.17159,1.17189,324.28,1.17183,1.17194,1.17162,1.17193,342.78,False
'2018-07-23T09:01:00',1.17189,1.1719,1.17162,1.17164,291.45,1.17193,1.17193,1.17165,1.17168,318.15,True
'2018-07-23T09:02:00',1.17163,1.17177,1.17155,1.17174,263.48,1.17166,1.17181,1.17157,1.17179,309.05,True
'2018-07-23T09:03:00',1.17175,1.17193,1.17167,1.17193,238.51,1.17178,1.17196,1.17171,1.17196,272.48,True
'2018-07-23T09:04:00',1.17192,1.17201,1.17186,1.17197,207.97,1.17194,1.17204,1.17187,1.17199,240.38,False
'2018-07-23T09:05:00',1.17196,1.17208,1.17194,1.17197,330.4,1.17199,1.17209,1.17197,1.17199,211.88,False
'2018-07-23T09:06:00',1.17196,1.17198,1.17177,1.17178,194.87,1.17199,1.17201,1.1718,1.17181,140.09,True
'2018-07-23T09:07:00',1.17176,1.172,1.1717,1.17191,206.16,1.17181,1.17203,1.17173,1.17195,280.88,False
'2018-07-23T09:08:00',1.17191,1.17191,1.17154,1.17154,226.71,1.17195,1.17195,1.17156,1.17159,238.55,True
'2018-07-23T09:09:00',1.17156,1.17166,1.17143,1.17163,301.04,1.17159,1.17169,1.17144,1.17166,255.53,True
'2018-07-23T09:10:00',1.17163,1.17184,1.17161,1.17171,353.06,1.17165,1.17188,1.17165,1.17174,303.52,True
'2018-07-23T09:11:00',1.17171,1.1718,1.1716,1.17171,338.88,1.17175,1.17183,1.17164,1.17176,280.29,True
'2018-07-23T09:12:00',1.1717,1.17206,1.17161,1.17201,313.74,1.17173,1.17209,1.17164,1.17205,337.08,True
'2018-07-23T09:13:00',1.17203,1.17209,1.17187,1.17206,272.86,1.17206,1.17214,1.1719,1.17209,295.81,True
'2018-07-23T09:14:00',1.17207,1.17243,1.17206,1.17238,336.19,1.17209,1.17246,1.17209,1.1724,320.23,True
'2018-07-23T09:15:00',1.17239,1.17263,1.17238,1.17247,338.55,1.17243,1.17265,1.17241,1.1725,342.57,True
'2018-07-23T09:16:00',1.17248,1.17268,1.17246,1.17266,307.0,1.17251,1.1727,1.17249,1.17269,443.24,True
'2018-07-23T09:17:00',1.17266,1.17272,1.17258,1.17272,199.22,1.1727,1.17275,1.17261,1.17275,315.8,False
'2018-07-23T09:18:00',1.1727,1.17284,1.17262,1.17267,231.94,1.17273,1.17286,1.17266,1.17271,305.33,True
'2018-07-23T09:19:00',1.17267,1.17288,1.17266,1.17287,266.29,1.1727,1.17292,1.17269,1.1729,318.42,False
'2018-07-23T09:20:00',1.17288,1.1729,1.17278,1.1728,297.88,1.1729,1.17294,1.1728,1.17283,208.91,True
'2018-07-23T09:21:00',1.17281,1.17292,1.1728,1.17285,252.39,1.17284,1.17296,1.17284,1.17289,249.59,True
'2018-07-23T09:22:00',1.17285,1.17295,1.17283,1.17295,284.47,1.17288,1.17298,1.17285,1.17298,224.09,True
'2018-07-23T09:23:00',1.17295,1.17304,1.17289,1.17297,334.16,1.17298,1.17306,1.17293,1.173,307.56,True
'2018-07-23T09:24:00',1.17298,1.17306,1.17286,1.17301,224.99,1.17302,1.17309,1.17287,1.17303,141.72,False
'2018-07-23T09:25:00',1.173,1.17304,1.17296,1.17301,196.68,1.17303,1.17308,1.17299,1.17303,133.7,True
'2018-07-23T09:26:00',1.17299,1.17307,1.17299,1.17306,223.61,1.17303,1.1731,1.17303,1.17309,194.05,True
'2018-07-23T09:27:00',1.17307,1.17322,1.17298,1.17322,279.7,1.17309,1.17325,1.17301,1.17325,310.09,True
'2018-07-23T09:28:00',1.1732,1.1733,1.17316,1.1733,269.14,1.17324,1.17334,1.17318,1.17332,340.62,False
'2018-07-23T09:29:00',1.17329,1.17329,1.17313,1.17314,285.63,1.17333,1.17333,1.17316,1.17318,231.42,False
'2018-07-23T09:30:00',1.17313,1.17313,1.17287,1.17307,199.29,1.17315,1.17315,1.17291,1.1731,173.43,True
'2018-07-23T09:31:00',1.17308,1.17335,1.17306,1.17335,370.59,1.1731,1.17339,1.1731,1.17339,428.17,True
'2018-07-23T09:32:00',1.17336,1.1736,1.17333,1.17356,270.45,1.1734,1.17363,1.17337,1.17362,394.13,True
'2018-07-23T09:33:00',1.17357,1.17412,1.17357,1.17397,384.87,1.17361,1.17415,1.17361,1.17401,552.03,False
'2018-07-23T09:34:00',1.17395,1.17399,1.17381,1.17386,379.47,1.17398,1.17403,1.17385,1.17391,342.87,True
'2018-07-23T09:35:00',1.17386,1.17427,1.1738,1.17416,369.38,1.17391,1.1743,1.17384,1.17418,414.1,False
'2018-07-23T09:36:00',1.17416,1.17419,1.17395,1.17397,269.44,1.17419,1.17421,1.17397,1.17399,256.26,True
'2018-07-23T09:37:00',1.174,1.17412,1.17395,1.17401,340.25,1.17402,1.17414,1.17398,1.17405,355.51,False
'2018-07-23T09:38:00',1.17402,1.1742,1.17397,1.174,365.84,1.17406,1.17423,1.17401,1.17404,393.34,False
'2018-07-23T09:39:00',1.174,1.17405,1.17382,1.17382,236.23,1.17404,1.17408,1.17385,1.17385,140.4,False
'2018-07-23T09:40:00',1.17381,1.17386,1.1737,1.17375,347.72,1.17383,1.17389,1.17372,1.17378,383.55,False
'2018-07-23T09:41:00',1.17375,1.17395,1.17374,1.17374,299.76,1.17379,1.17398,1.17377,1.17377,289.72,False
'2018-07-23T09:42:00',1.17375,1.1738,1.1736,1.17365,265.22,1.17377,1.17383,1.17364,1.17367,208.11,False
'2018-07-23T09:43:00',1.17365,1.17365,1.17355,1.17355,200.06,1.17367,1.17368,1.17357,1.17359,127.89,True
'2018-07-23T09:44:00',1.17355,1.17376,1.17354,1.17369,338.89,1.17359,1.1738,1.17357,1.17372,310.7,False
'2018-07-23T09:45:00',1.17369,1.17381,1.17363,1.17365,291.06,1.17373,1.17384,1.17367,1.17369,217.32,False
'2018-07-23T09:46:00',1.17364,1.17368,1.17352,1.17357,234.47,1.17369,1.17372,1.17356,1.17361,279.23,True
'2018-07-23T09:47:00',1.17357,1.17376,1.17357,1.17367,212.91,1.17361,1.1738,1.1736,1.1737,265.89,False
'2018-07-23T09:48:00',1.17366,1.17366,1.1735,1.17355,285.89,1.1737,1.1737,1.17352,1.1736,177.9,True
'2018-07-23T09:49:00',1.17355,1.17365,1.17345,1.1736,153.68,1.1736,1.17368,1.17349,1.17365,156.34,False
'2018-07-23T09:50:00',1.17361,1.17363,1.17337,1.17355,246.31,1.17365,1.17367,1.17339,1.17358,203.01,False
'2018-07-23T09:51:00',1.17355,1.17356,1.1734,1.17349,223.53,1.17358,1.17359,1.17343,1.17351,145.22,True
'2018-07-23T09:52:00',1.17348,1.17356,1.1734,1.17352,264.79,1.17351,1.1736,1.17344,1.17354,271.68,False
'2018-07-23T09:53:00',1.17352,1.17358,1.17337,1.17346,250.47,1.17354,1.1736,1.17341,1.1735,218.1,False
'2018-07-23T09:54:00',1.17346,1.17347,1.17321,1.17327,321.83,1.1735,1.1735,1.17324,1.17331,262.95,False
'2018-07-23T09:55:00',1.17327,1.17332,1.1732,1.17326,195.43,1.1733,1.17335,1.17324,1.17329,125.22,False
'2018-07-23T09:56:00',1.17326,1.17326,1.1729,1.17303,332.89,1.17329,1.17329,1.17293,1.17306,218.45,True
'2018-07-23T09:57:00',1.17302,1.17329,1.17302,1.17321,305.22,1.17307,1.17333,1.17305,1.17324,214.62,False
'2018-07-23T09:58:00',1.17321,1.17325,1.17303,1.17311,212.62,1.17324,1.17327,1.17306,1.17313,152.15,True
'2018-07-23T09:59:00',1.17311,1.17324,1.17309,1.1732,246.09,1.17314,1.17325,1.17312,1.17322,147.4,False
'2018-07-23T10:00:00',1.17321,1.1733,1.17299,1.17305,326.05,1.17322,1.17335,1.17303,1.17308,248.23,True
'2018-07-23T10:01:00',1.17305,1.17332,1.17305,1.17331,168.82,1.17309,1.17335,1.17309,1.17335,197.21,False
'2018-07-23T10:02:00',1.17337,1.17338,1.17324,1.1733,234.77,1.17339,1.17342,1.17327,1.17333,330.09,False
'2018-07-23T10:03:00',1.1733,1.17342,1.17321,1.17325,281.73,1.17333,1.17345,1.17324,1.1733,289.86,False
'2018-07-23T10:04:00',1.17325,1.17326,1.17305,1.17312,310.31,1.17329,1.1733,1.1731,1.17317,333.98,True
'2018-07-23T10:05:00',1.17313,1.17331,1.17312,1.17327,200.8,1.17316,1.17334,1.17316,1.1733,224.27,False
'2018-07-23T10:06:00',1.17327,1.17327,1.17303,1.17305,291.76,1.17331,1.17331,1.17307,1.17308,282.25,True
'2018-07-23T10:07:00',1.17305,1.17323,1.17304,1.17317,234.77,1.17308,1.17325,1.17307,1.17318,269.2,False
'2018-07-23T10:08:00',1.17319,1.1732,1.1729,1.17293,188.57,1.17321,1.17324,1.17294,1.17297,165.91,False
'2018-07-23T10:09:00',1.17293,1.17298,1.1727,1.17277,272.96,1.17297,1.17301,1.17273,1.17281,333.16,True
'2018-07-23T10:10:00',1.17278,1.17298,1.17276,1.17289,219.21,1.17281,1.17301,1.1728,1.1729,292.42,False
'2018-07-23T10:11:00',1.17287,1.17292,1.17283,1.17288,135.37,1.17289,1.17295,1.17286,1.17292,237.48,True
'2018-07-23T10:12:00',1.17288,1.17304,1.17287,1.17295,143.69,1.17291,1.17308,1.17291,1.17299,201.11,False
'2018-07-23T10:13:00',1.17295,1.17307,1.17293,1.17293,179.75,1.17299,1.1731,1.17296,1.17296,161.56,True
'2018-07-23T10:14:00',1.17294,1.17318,1.17294,1.17318,164.74,1.17296,1.17322,1.17296,1.17322,188.41,False
'2018-07-23T10:15:00',1.1732,1.17322,1.17299,1.17306,292.59,1.17323,1.17326,1.17302,1.1731,308.85,False
'2018-07-23T10:16:00',1.17306,1.17307,1.17292,1.17296,155.41,1.1731,1.17312,1.17296,1.173,234.53,False
'2018-07-23T10:17:00',1.17297,1.17298,1.17288,1.17288,180.59,1.173,1.17301,1.1729,1.1729,254.35,True
'2018-07-23T10:18:00',1.17288,1.17298,1.17284,1.17294,163.97,1.17291,1.17301,1.17288,1.17297,271.58,False
'2018-07-23T10:19:00',1.17293,1.17293,1.17274,1.17276,224.45,1.17295,1.17295,1.17277,1.17279,241.46,True
'2018-07-23T10:20:00',1.17275,1.17286,1.17265,1.17286,198.76,1.17279,1.17289,1.17268,1.17289,185.51,False
'2018-07-23T10:21:00',1.17284,1.17286,1.17274,1.17276,259.36,1.17288,1.17289,1.17277,1.17279,187.65,True
'2018-07-23T10:22:00',1.17276,1.17296,1.17276,1.17295,233.05,1.1728,1.173,1.1728,1.17299,213.9,False
'2018-07-23T10:23:00',1.17297,1.17297,1.17281,1.17286,189.65,1.17299,1.173,1.17285,1.1729,182.55,True
'2018-07-23T10:24:00',1.17286,1.17299,1.17285,1.17295,208.65,1.1729,1.17303,1.17289,1.17299,224.48,True
'2018-07-23T10:25:00',1.17295,1.173,1.17293,1.17298,204.36,1.17299,1.17302,1.17297,1.173,176.72,False
'2018-07-23T10:26:00',1.173,1.17301,1.17287,1.17294,199.53,1.17302,1.17305,1.1729,1.17297,193.57,False
'2018-07-23T10:27:00',1.17294,1.17294,1.17286,1.17291,140.83,1.17297,1.17297,1.17289,1.17293,188.05,False
'2018-07-23T10:28:00',1.17291,1.17295,1.17289,1.1729,123.78,1.17293,1.17296,1.17291,1.17292,108.48,True
'2018-07-23T10:29:00',1.17289,1.17298,1.17282,1.17298,128.07,1.17293,1.17301,1.17285,1.173,116.94,False
'2018-07-23T10:30:00',1.17298,1.17298,1.17281,1.17283,180.61,1.17301,1.17301,1.17284,1.17285,167.89,False
'2018-07-23T10:31:00',1.17282,1.17284,1.17263,1.17265,221.22,1.17285,1.17288,1.17265,1.17269,266.68,True
'2018-07-23T10:32:00',1.17266,1.17273,1.17259,1.17271,158.14,1.17269,1.17276,1.17261,1.17273,189.01,False
'2018-07-23T10:33:00',1.1727,1.17273,1.17238,1.1724,282.4,1.17273,1.17276,1.17242,1.17243,291.83,True
'2018-07-23T10:34:00',1.17241,1.17248,1.17232,1.17244,278.75,1.17243,1.1725,1.17234,1.17247,176.48,True
'2018-07-23T10:35:00',1.17247,1.17256,1.17246,1.17252,174.14,1.1725,1.17259,1.17249,1.17255,142.53,True
'2018-07-23T10:36:00',1.17252,1.17267,1.17252,1.17262,211.76,1.17255,1.17269,1.17255,1.17266,255.92,True
'2018-07-23T10:37:00',1.17262,1.17274,1.17262,1.17273,138.94,1.17265,1.17276,1.17265,1.17276,245.4,True
'2018-07-23T10:38:00',1.17272,1.1728,1.17269,1.17275,288.26,1.17276,1.17284,1.17272,1.17278,297.42,False
'2018-07-23T10:39:00',1.17275,1.17275,1.17272,1.17274,135.4,1.17278,1.17278,1.17275,1.17278,192.9,False
'2018-07-23T10:40:00',1.17275,1.17276,1.17255,1.17262,169.15,1.17278,1.17278,1.17258,1.17265,183.96,False
'2018-07-23T10:41:00',1.17264,1.17264,1.17225,1.17235,202.33,1.17266,1.17266,1.17229,1.17238,229.47,False
'2018-07-23T10:42:00',1.17235,1.17235,1.17223,1.17225,158.59,1.17237,1.17238,1.17226,1.17228,204.49,False
'2018-07-23T10:43:00',1.17225,1.17228,1.17219,1.17224,205.26,1.17227,1.17229,1.17222,1.17227,167.9,False
'2018-07-23T10:44:00',1.17228,1.17228,1.1721,1.17217,215.83,1.1723,1.17231,1.17213,1.1722,270.49,False
'2018-07-23T10:45:00',1.17218,1.17218,1.17209,1.17211,186.96,1.1722,1.1722,1.17213,1.17213,167.24,True
'2018-07-23T10:46:00',1.17212,1.17221,1.17211,1.1722,104.28,1.17214,1.17224,1.17214,1.17223,134.82,False
'2018-07-23T10:47:00',1.1722,1.17221,1.17205,1.17212,274.5,1.17224,1.17224,1.17209,1.17214,286.99,True
'2018-07-23T10:48:00',1.17213,1.17214,1.17202,1.17214,205.0,1.17215,1.17217,1.17206,1.17217,136.36,True
'2018-07-23T10:49:00',1.17213,1.17225,1.17213,1.17222,163.11,1.17217,1.17227,1.17217,1.17226,260.24,False
'2018-07-23T10:50:00',1.17222,1.17223,1.17186,1.17186,211.14,1.17225,1.17226,1.17189,1.1719,228.93,False
'2018-07-23T10:51:00',1.17185,1.17185,1.17166,1.17174,294.07,1.17188,1.17188,1.1717,1.17178,256.38,False
'2018-07-23T10:52:00',1.17174,1.17174,1.17164,1.17166,232.11,1.17176,1.17178,1.17167,1.17168,159.16,False
'2018-07-23T10:53:00',1.17166,1.17176,1.17145,1.17145,274.34,1.17168,1.17178,1.17149,1.17149,270.1,False
'2018-07-23T10:54:00',1.17145,1.1715,1.17118,1.1712,422.77,1.1715,1.17152,1.17121,1.17124,397.9,False
'2018-07-23T10:55:00',1.17119,1.17124,1.17067,1.17067,481.5,1.17124,1.17129,1.17071,1.17071,452.36,True
'2018-07-23T10:56:00',1.17069,1.17083,1.17065,1.17081,250.42,1.17073,1.17085,1.17068,1.17085,387.15,False
'2018-07-23T10:57:00',1.17081,1.17081,1.17068,1.17076,242.23,1.17084,1.17084,1.1707,1.1708,439.02,False
'2018-07-23T10:58:00',1.17076,1.17078,1.17046,1.17051,246.09,1.1708,1.1708,1.17048,1.17053,339.22,True
'2018-07-23T10:59:00',1.17051,1.17062,1.17045,1.17062,246.83,1.17054,1.17065,1.17048,1.17064,273.82,True
'2018-07-23T11:00:00',1.17062,1.17068,1.17045,1.17066,224.42,1.17064,1.1707,1.17046,1.17069,279.72,True
'2018-07-23T11:01:00',1.17065,1.17074,1.17061,1.17068,210.7,1.17068,1.17077,1.17064,1.1707,430.1,True
'2018-07-23T11:02:00',1.17068,1.17073,1.17061,1.17071,202.33,1.17069,1.17075,1.17064,1.17074,213.42,False
'2018-07-23T11:03:00',1.17072,1.17075,1.17047,1.17058,196.08,1.17075,1.17077,1.17049,1.1706,177.5,False
'2018-07-23T11:04:00',1.17059,1.1707,1.17033,1.17036,240.31,1.17061,1.17074,1.17035,1.17039,306.01,False
'2018-07-23T11:05:00',1.17036,1.17041,1.17016,1.17022,293.33,1.17039,1.17044,1.17018,1.17024,342.78,True
'2018-07-23T11:06:00',1.17022,1.17031,1.17015,1.17022,241.52,1.17025,1.17034,1.17018,1.17025,200.62,False
'2018-07-23T11:07:00',1.17025,1.1703,1.16988,1.17012,235.6,1.17027,1.17032,1.1699,1.17015,245.67,True
'2018-07-23T11:08:00',1.17012,1.17042,1.17008,1.17037,199.03,1.17014,1.17045,1.17011,1.1704,204.59,True
'2018-07-23T11:09:00',1.17039,1.17052,1.17036,1.17047,238.73,1.17041,1.17056,1.17038,1.17051,282.05,True
'2018-07-23T11:10:00',1.17046,1.17059,1.17038,1.17059,275.9,1.17051,1.17062,1.1704,1.17061,303.91,False
'2018-07-23T11:11:00',1.1706,1.17064,1.17027,1.17028,250.1,1.17063,1.17067,1.1703,1.1703,314.07,False
'2018-07-23T11:12:00',1.17029,1.17032,1.17016,1.1702,210.56,1.1703,1.17035,1.17019,1.17023,241.19,False
'2018-07-23T11:13:00',1.1702,1.17021,1.16976,1.16987,343.64,1.17022,1.17024,1.16978,1.1699,340.25,True
'2018-07-23T11:14:00',1.16989,1.17003,1.16989,1.16998,143.13,1.16991,1.17004,1.16991,1.17,169.2,False
'2018-07-23T11:15:00',1.16998,1.17001,1.16971,1.16972,261.58,1.16999,1.17004,1.16974,1.16975,276.59,True
'2018-07-23T11:16:00',1.16973,1.17006,1.16973,1.17,257.81,1.16975,1.1701,1.16975,1.17003,247.69,True
'2018-07-23T11:17:00',1.17,1.17014,1.16996,1.1701,232.99,1.17004,1.17016,1.16999,1.17013,198.71,True
'2018-07-23T11:18:00',1.17011,1.17015,1.17006,1.17013,165.67,1.17013,1.17019,1.17009,1.17016,154.02,True
'2018-07-23T11:19:00',1.17013,1.17029,1.17006,1.17026,208.27,1.17015,1.17031,1.17009,1.1703,228.7,False
'2018-07-23T11:20:00',1.17024,1.17028,1.1702,1.1702,196.67,1.17027,1.17031,1.17024,1.17024,206.12,False
'2018-07-23T11:21:00',1.17019,1.17019,1.16995,1.16996,226.78,1.17021,1.17021,1.16998,1.16998,186.51,True
'2018-07-23T11:22:00',1.16995,1.17,1.16981,1.17,309.03,1.16998,1.17004,1.16984,1.17004,234.45,True
'2018-07-23T11:23:00',1.17001,1.17014,1.17,1.17011,173.9,1.17006,1.17018,1.17004,1.17014,206.75,True
'2018-07-23T11:24:00',1.17009,1.17026,1.17009,1.17017,186.71,1.17012,1.17029,1.17012,1.17021,226.92,False
'2018-07-23T11:25:00',1.17018,1.17021,1.17003,1.17016,214.33,1.17021,1.17025,1.17005,1.17021,291.88,True
'2018-07-23T11:26:00',1.17017,1.17038,1.17017,1.17021,186.58,1.17021,1.17041,1.1702,1.17024,228.21,False
'2018-07-23T11:27:00',1.17019,1.17026,1.17007,1.17011,183.96,1.1702,1.17028,1.1701,1.17014,116.13,False
'2018-07-23T11:28:00',1.17014,1.17015,1.16987,1.16997,185.23,1.17016,1.17019,1.16989,1.16999,165.7,False
'2018-07-23T11:29:00',1.16996,1.16997,1.16975,1.16989,201.09,1.17,1.17001,1.16978,1.16992,148.27,False
'2018-07-23T11:30:00',1.16989,1.16989,1.16956,1.16979,264.36,1.16991,1.16991,1.16959,1.16981,169.45,False
'2018-07-23T11:31:00',1.16978,1.16979,1.16959,1.16966,145.63,1.16982,1.16983,1.16962,1.16969,134.44,True
'2018-07-23T11:32:00',1.16965,1.1699,1.16965,1.1699,221.13,1.16968,1.16994,1.16968,1.16992,233.39,False
'2018-07-23T11:33:00',1.16989,1.1699,1.16949,1.1695,333.23,1.16992,1.16992,1.16952,1.16954,254.49,False
'2018-07-23T11:34:00',1.16951,1.16951,1.16921,1.16923,430.79,1.16953,1.16953,1.16924,1.16928,377.67,False
'2018-07-23T11:35:00',1.16923,1.16927,1.16914,1.16915,296.66,1.16925,1.1693,1.16917,1.16919,293.17,False
'2018-07-23T11:36:00',1.16915,1.16916,1.16889,1.16894,432.31,1.16919,1.16919,1.16891,1.16897,365.17,True
'2018-07-23T11:37:00',1.16894,1.16908,1.16887,1.16904,218.09,1.16897,1.16911,1.16889,1.16907,276.83,False
'2018-07-23T11:38:00',1.16906,1.16906,1.16865,1.16876,447.08,1.16907,1.16909,1.16868,1.1688,306.39,True
'2018-07-23T11:39:00',1.16875,1.16916,1.16874,1.16916,263.88,1.16876,1.1692,1.16876,1.1692,288.24,True
'2018-07-23T11:40:00',1.16918,1.16939,1.16918,1.16936,145.32,1.1692,1.16941,1.1692,1.1694,202.47,True
'2018-07-23T11:41:00',1.16936,1.16949,1.16931,1.16947,189.56,1.1694,1.16951,1.16935,1.1695,210.68,False
'2018-07-23T11:42:00',1.16948,1.16948,1.16925,1.16935,290.57,1.16951,1.16951,1.16929,1.16937,279.52,True
'2018-07-23T11:43:00',1.16935,1.16947,1.16925,1.16936,114.51,1.16937,1.16949,1.16928,1.16941,202.19,True
'2018-07-23T11:44:00',1.16936,1.16955,1.16936,1.16951,274.84,1.16939,1.16959,1.16939,1.16956,233.57,False
'2018-07-23T11:45:00',1.16951,1.16955,1.16941,1.16951,294.24,1.16955,1.1696,1.16945,1.16955,328.24,False
'2018-07-23T11:46:00',1.16952,1.16952,1.16936,1.16942,199.09,1.16955,1.16955,1.16939,1.16944,207.24,True
'2018-07-23T11:47:00',1.16942,1.16952,1.16941,1.16951,240.6,1.16944,1.16956,1.16944,1.16954,314.26,True
'2018-07-23T11:48:00',1.16951,1.16961,1.16948,1.16951,228.7,1.16955,1.16963,1.16951,1.16955,262.69,False
'2018-07-23T11:49:00',1.16952,1.16957,1.16944,1.1695,192.18,1.16954,1.1696,1.16947,1.16951,278.12,True
'2018-07-23T11:50:00',1.16951,1.16964,1.16951,1.16964,108.87,1.16952,1.16967,1.16952,1.16966,178.05,False
'2018-07-23T11:51:00',1.16963,1.16967,1.16951,1.16951,145.98,1.16965,1.1697,1.16954,1.16954,123.4,True
'2018-07-23T11:52:00',1.16952,1.16956,1.16949,1.16954,195.76,1.16955,1.16959,1.16951,1.16957,215.83,True
'2018-07-23T11:53:00',1.16954,1.16962,1.16949,1.16956,200.14,1.16958,1.16965,1.16951,1.1696,178.86,False
'2018-07-23T11:54:00',1.16956,1.16957,1.1695,1.16955,180.1,1.1696,1.16961,1.16952,1.16959,164.02,True
'2018-07-23T11:55:00',1.16955,1.16967,1.16951,1.16967,96.5,1.16959,1.16969,1.16953,1.16968,102.57,False
'2018-07-23T11:56:00',1.16967,1.16967,1.16953,1.16961,122.34,1.16969,1.1697,1.16955,1.16963,118.07,False
'2018-07-23T11:57:00',1.1696,1.16961,1.16951,1.1696,87.74,1.16961,1.16963,1.16953,1.16963,75.62,True
'2018-07-23T11:58:00',1.1696,1.16967,1.16953,1.16966,85.12,1.16963,1.16969,1.16955,1.16968,83.82,False
'2018-07-23T11:59:00',1.16964,1.16966,1.16956,1.16961,116.73,1.16967,1.16969,1.16957,1.16964,122.23,False
'2018-07-23T12:00:00',1.16961,1.16962,1.1695,1.16951,210.52,1.16963,1.16965,1.16953,1.16954,199.79,True
'2018-07-23T12:01:00',1.16953,1.16981,1.16951,1.16977,230.55,1.16955,1.16985,1.16955,1.16981,312.66,True
'2018-07-23T12:02:00',1.16977,1.16988,1.16977,1.16987,129.19,1.16982,1.16991,1.16982,1.1699,187.65,True
'2018-07-23T12:03:00',1.16986,1.16998,1.16984,1.16997,104.33,1.1699,1.17001,1.16986,1.17,124.49,True
'2018-07-23T12:04:00',1.16997,1.17004,1.16992,1.17,178.87,1.17,1.17007,1.16994,1.17003,282.42,False
'2018-07-23T12:05:00',1.16999,1.17003,1.16993,1.16998,149.8,1.17002,1.17006,1.16996,1.17001,223.98,True
'2018-07-23T12:06:00',1.16998,1.17002,1.16991,1.16999,134.87,1.17001,1.17004,1.16992,1.17001,153.18,True
'2018-07-23T12:07:00',1.17,1.17006,1.16995,1.17006,127.21,1.17001,1.17008,1.16998,1.17007,302.65,True
'2018-07-23T12:08:00',1.17004,1.1702,1.17001,1.17016,187.89,1.17007,1.17021,1.17004,1.17019,274.42,True
'2018-07-23T12:09:00',1.17015,1.17025,1.17013,1.1702,199.65,1.17019,1.17026,1.17016,1.17022,204.96,False
'2018-07-23T12:10:00',1.17018,1.17019,1.17011,1.17017,199.57,1.17021,1.17021,1.17014,1.1702,161.09,True
'2018-07-23T12:11:00',1.17016,1.17033,1.17013,1.17022,167.63,1.1702,1.17035,1.17015,1.17025,186.54,True
'2018-07-23T12:12:00',1.17022,1.17029,1.1702,1.17028,127.99,1.17026,1.17032,1.17022,1.17031,246.67,False
'2018-07-23T12:13:00',1.17028,1.17035,1.17023,1.17023,152.92,1.17031,1.17038,1.17027,1.17027,224.31,True
'2018-07-23T12:14:00',1.1702,1.17033,1.17019,1.17028,216.73,1.17024,1.17037,1.17022,1.17032,201.53,False
'2018-07-23T12:15:00',1.17029,1.17029,1.17018,1.17018,165.99,1.17032,1.17033,1.17021,1.17021,178.91,False
'2018-07-23T12:16:00',1.17018,1.17019,1.17013,1.17015,172.73,1.17021,1.17023,1.17015,1.17017,171.38,True
'2018-07-23T12:17:00',1.17015,1.1702,1.17009,1.17018,123.36,1.17016,1.17022,1.1701,1.17021,230.74,True
'2018-07-23T12:18:00',1.17018,1.17028,1.17009,1.17028,138.23,1.17022,1.17032,1.17012,1.17031,186.83,False
'2018-07-23T12:19:00',1.17026,1.17026,1.16996,1.16998,161.87,1.1703,1.1703,1.16999,1.17001,158.1,False
'2018-07-23T12:20:00',1.16997,1.17,1.16976,1.16988,303.14,1.17001,1.17004,1.16981,1.16992,304.27,True
'2018-07-23T12:21:00',1.16988,1.17009,1.16988,1.17008,157.45,1.16992,1.17012,1.16991,1.17011,215.94,False
'2018-07-23T12:22:00',1.17008,1.17012,1.16996,1.16996,184.33,1.17011,1.17015,1.16999,1.17,233.4,True
'2018-07-23T12:23:00',1.16996,1.17013,1.16993,1.17011,190.18,1.16999,1.17016,1.16996,1.17016,216.0,True
'2018-07-23T12:24:00',1.17011,1.17023,1.17011,1.17021,151.66,1.17015,1.17026,1.17014,1.17025,182.67,True
'2018-07-23T12:25:00',1.17021,1.17027,1.17014,1.17022,226.98,1.17026,1.17029,1.17017,1.17024,197.37,False
'2018-07-23T12:26:00',1.17021,1.17022,1.17008,1.17009,166.4,1.17024,1.17024,1.1701,1.17011,181.95,True
'2018-07-23T12:27:00',1.17009,1.17021,1.17009,1.1702,165.98,1.17012,1.17025,1.17011,1.17023,140.4,True
'2018-07-23T12:28:00',1.17021,1.17047,1.17021,1.17037,165.54,1.17024,1.17048,1.17024,1.1704,253.32,False
'2018-07-23T12:29:00',1.17037,1.17037,1.17027,1.17035,154.21,1.17039,1.1704,1.1703,1.17038,206.43,False
'2018-07-23T12:30:00',1.17035,1.17041,1.17027,1.17032,177.31,1.17039,1.17045,1.1703,1.17037,204.16,False
'2018-07-23T12:31:00',1.17032,1.17043,1.17022,1.17027,239.57,1.17037,1.17046,1.17025,1.17031,261.91,False
'2018-07-23T12:32:00',1.1703,1.17035,1.17024,1.17026,228.72,1.17032,1.17038,1.17028,1.17029,136.73,True
'2018-07-23T12:33:00',1.17025,1.17042,1.17022,1.17041,195.2,1.1703,1.17045,1.17026,1.17044,163.82,False
'2018-07-23T12:34:00',1.17039,1.17042,1.17033,1.1704,191.92,1.17042,1.17045,1.17037,1.17043,218.09,True
'2018-07-23T12:35:00',1.17042,1.17061,1.17042,1.17056,165.31,1.17045,1.17065,1.17045,1.17059,236.39,False
'2018-07-23T12:36:00',1.17055,1.17055,1.17037,1.17042,147.26,1.17057,1.17057,1.17041,1.17045,135.18,True
'2018-07-23T12:37:00',1.17043,1.17064,1.17037,1.1706,240.48,1.17046,1.17066,1.17039,1.17063,189.4,False
'2018-07-23T12:38:00',1.17059,1.17067,1.17051,1.17051,265.34,1.17063,1.17071,1.17054,1.17055,317.47,True
'2018-07-23T12:39:00',1.17051,1.17068,1.1705,1.17062,203.86,1.17054,1.17071,1.17053,1.17066,197.69,True
'2018-07-23T12:40:00',1.17062,1.1708,1.17057,1.1708,188.32,1.17066,1.17082,1.17061,1.17082,260.79,True
'2018-07-23T12:41:00',1.1708,1.17106,1.17079,1.17102,325.63,1.17082,1.1711,1.17082,1.17105,309.59,False
'2018-07-23T12:42:00',1.17102,1.17102,1.17085,1.17089,172.97,1.17104,1.17104,1.17089,1.17092,182.37,True
'2018-07-23T12:43:00',1.17089,1.17096,1.17085,1.17089,218.04,1.17092,1.17099,1.17089,1.17094,221.41,False
'2018-07-23T12:44:00',1.1709,1.17102,1.17084,1.17088,189.36,1.17095,1.17105,1.17088,1.17091,225.73,True
'2018-07-23T12:45:00',1.17087,1.17106,1.17087,1.17092,207.75,1.17091,1.17109,1.1709,1.17097,212.92,False
'2018-07-23T12:46:00',1.17092,1.17096,1.17079,1.17081,149.37,1.17096,1.17099,1.17081,1.17085,133.38,True
'2018-07-23T12:47:00',1.17081,1.1709,1.17081,1.17086,101.24,1.17085,1.17093,1.17083,1.17089,75.86,True
'2018-07-23T12:48:00',1.17086,1.17091,1.17082,1.17091,125.28,1.17087,1.17095,1.17085,1.17095,155.18,True
'2018-07-23T12:49:00',1.17092,1.17097,1.17092,1.17094,64.36,1.17095,1.17098,1.17094,1.17097,142.0,True
'2018-07-23T12:50:00',1.17094,1.17116,1.17094,1.17115,136.61,1.17097,1.17118,1.17095,1.17116,245.8,False
'2018-07-23T12:51:00',1.17114,1.17114,1.17096,1.17104,71.7,1.17116,1.17117,1.17099,1.17106,170.95,True
'2018-07-23T12:52:00',1.17106,1.17121,1.17102,1.17119,223.81,1.17107,1.17123,1.17105,1.17121,265.37,False
'2018-07-23T12:53:00',1.17117,1.17119,1.1711,1.17116,144.07,1.1712,1.17122,1.17114,1.17118,153.16,False
'2018-07-23T12:54:00',1.17114,1.17114,1.17103,1.17104,136.09,1.17116,1.17116,1.17107,1.17108,89.73,True
'2018-07-23T12:55:00',1.17106,1.17112,1.17099,1.17106,227.95,1.17108,1.17116,1.17102,1.17111,265.47,False
'2018-07-23T12:56:00',1.17106,1.17107,1.17098,1.17101,168.39,1.17111,1.17111,1.17101,1.17105,113.24,True
'2018-07-23T12:57:00',1.17105,1.17124,1.17105,1.17122,254.4,1.17107,1.17127,1.17107,1.17126,213.46,True
'2018-07-23T12:58:00',1.17122,1.17145,1.17121,1.17126,266.98,1.17126,1.17148,1.17125,1.17128,283.14,True
'2018-07-23T12:59:00',1.17127,1.17137,1.17119,1.17136,198.36,1.17128,1.1714,1.17122,1.1714,225.08,True
'2018-07-23T13:00:00',1.17136,1.17156,1.17131,1.17152,165.93,1.1714,1.17159,1.17134,1.17156,220.04,False
'2018-07-23T13:01:00',1.17152,1.17157,1.17148,1.1715,234.21,1.17155,1.17159,1.1715,1.17152,169.32,True
'2018-07-23T13:02:00',1.17151,1.17158,1.17148,1.17155,357.19,1.17153,1.17162,1.17151,1.17158,271.34,False
'2018-07-23T13:03:00',1.17155,1.17156,1.1714,1.17149,265.24,1.17158,1.1716,1.17143,1.17151,223.01,True
'2018-07-23T13:04:00',1.17148,1.17167,1.17148,1.17157,259.83,1.17151,1.17169,1.17151,1.17158,291.28,True
'2018-07-23T13:05:00',1.17157,1.17172,1.17151,1.17171,235.55,1.1716,1.17175,1.17155,1.17175,275.34,False
'2018-07-23T13:06:00',1.1717,1.17172,1.17153,1.17156,153.43,1.17173,1.17175,1.17155,1.17159,163.88,False
'2018-07-23T13:07:00',1.17156,1.17156,1.17143,1.17143,118.6,1.17159,1.17159,1.17146,1.17146,138.45,False
'2018-07-23T13:08:00',1.17145,1.17147,1.1714,1.17143,150.69,1.17146,1.1715,1.17142,1.17145,147.18,True
'2018-07-23T13:09:00',1.17143,1.17157,1.17141,1.17157,57.37,1.17146,1.1716,1.17144,1.1716,125.71,False
'2018-07-23T13:10:00',1.17156,1.17163,1.17154,1.17154,183.55,1.1716,1.17166,1.17156,1.17157,159.22,True
'2018-07-23T13:11:00',1.17155,1.17166,1.17154,1.17164,102.12,1.17157,1.17169,1.17157,1.17166,102.14,False
'2018-07-23T13:12:00',1.17163,1.17165,1.17146,1.17146,229.8,1.17166,1.17168,1.17149,1.17149,122.26,False
'2018-07-23T13:13:00',1.17146,1.17146,1.17139,1.1714,138.3,1.17149,1.17149,1.17142,1.17144,80.01,True
'2018-07-23T13:14:00',1.17141,1.17146,1.1714,1.17145,87.49,1.17144,1.1715,1.17144,1.17149,80.7,True
'2018-07-23T13:15:00',1.17147,1.17156,1.17141,1.17147,110.72,1.1715,1.17158,1.17145,1.17148,90.33,False
'2018-07-23T13:16:00',1.17146,1.17151,1.17145,1.17145,125.66,1.17148,1.17154,1.17147,1.17147,69.93,True
'2018-07-23T13:17:00',1.17143,1.17171,1.17143,1.17169,197.09,1.17145,1.17175,1.17145,1.17171,199.6,False
'2018-07-23T13:18:00',1.17168,1.17172,1.17155,1.17156,230.39,1.17171,1.17175,1.17159,1.17159,219.48,False
'2018-07-23T13:19:00',1.17156,1.17161,1.17144,1.17146,384.68,1.1716,1.17164,1.17147,1.1715,245.53,False
'2018-07-23T13:20:00',1.17146,1.17151,1.17129,1.17135,368.05,1.1715,1.17154,1.17132,1.17137,309.57,True
'2018-07-23T13:21:00',1.17135,1.17136,1.1713,1.17136,220.81,1.17139,1.17139,1.17133,1.17139,201.78,True
'2018-07-23T13:22:00',1.17136,1.17151,1.17132,1.17147,114.21,1.17138,1.17154,1.17136,1.1715,172.75,True
'2018-07-23T13:23:00',1.17147,1.17159,1.17147,1.17157,113.06,1.17151,1.17161,1.1715,1.1716,275.81,True
'2018-07-23T13:24:00',1.17157,1.17172,1.17154,1.17158,293.01,1.17159,1.17176,1.17158,1.17162,271.41,False
'2018-07-23T13:25:00',1.1716,1.17163,1.17145,1.17151,282.99,1.17163,1.17166,1.17147,1.17154,250.45,True
'2018-07-23T13:26:00',1.17151,1.17161,1.1715,1.17155,154.15,1.17153,1.17163,1.17152,1.17158,195.12,False
'2018-07-23T13:27:00',1.17155,1.17155,1.17149,1.17152,103.55,1.17158,1.17158,1.17151,1.17155,91.35,False
'2018-07-23T13:28:00',1.1715,1.1715,1.17141,1.17141,106.51,1.17151,1.17151,1.17144,1.17144,70.68,True
'2018-07-23T13:29:00',1.17141,1.17154,1.17141,1.17151,321.06,1.17144,1.17157,1.17144,1.17154,250.69,True
'2018-07-23T13:30:00',1.17151,1.17169,1.1715,1.17163,302.22,1.17155,1.17172,1.17152,1.17165,347.23,True
'2018-07-23T13:31:00',1.17162,1.17198,1.17162,1.17196,271.21,1.17165,1.172,1.17165,1.172,342.8,False
'2018-07-23T13:32:00',1.17197,1.17197,1.17177,1.17182,165.2,1.17199,1.17199,1.1718,1.17185,140.16,False
'2018-07-23T13:33:00',1.17181,1.17189,1.17176,1.17177,161.6,1.17184,1.17192,1.1718,1.17181,124.66,False
'2018-07-23T13:34:00',1.17178,1.17178,1.1717,1.17177,180.2,1.17181,1.17181,1.17173,1.1718,149.52,True
'2018-07-23T13:35:00',1.17177,1.1719,1.17176,1.17187,214.24,1.1718,1.17193,1.17179,1.17191,158.64,False
'2018-07-23T13:36:00',1.17187,1.17197,1.17183,1.17187,178.38,1.17191,1.17199,1.17185,1.17191,200.98,False
'2018-07-23T13:37:00',1.17187,1.17194,1.17185,1.17187,82.16,1.1719,1.17197,1.17188,1.17191,88.55,False
'2018-07-23T13:38:00',1.17187,1.17193,1.1718,1.17181,106.63,1.1719,1.17196,1.17181,1.17184,159.9,True
'2018-07-23T13:39:00',1.17181,1.17188,1.17179,1.17187,228.97,1.17185,1.17192,1.17182,1.17191,190.57,False
'2018-07-23T13:40:00',1.17187,1.17187,1.17177,1.17179,266.07,1.17191,1.17191,1.1718,1.17183,142.34,True
'2018-07-23T13:41:00',1.17179,1.17187,1.17175,1.17185,141.31,1.17182,1.1719,1.17178,1.17189,120.53,False
'2018-07-23T13:42:00',1.17186,1.17186,1.17176,1.17176,155.38,1.17189,1.17189,1.17178,1.1718,79.14,False
'2018-07-23T13:43:00',1.17176,1.17178,1.17176,1.17176,134.49,1.1718,1.1718,1.17178,1.17178,45.1,True
'2018-07-23T13:44:00',1.17176,1.17183,1.17172,1.17183,71.33,1.17178,1.17186,1.17175,1.17186,75.57,False
'2018-07-23T13:45:00',1.17183,1.17183,1.17175,1.1718,147.54,1.17185,1.17185,1.17177,1.17184,63.02,True
'2018-07-23T13:46:00',1.17181,1.17198,1.17179,1.17196,164.09,1.17185,1.17199,1.17182,1.17198,169.89,False
'2018-07-23T13:47:00',1.17195,1.17195,1.17186,1.17191,138.3,1.17196,1.17196,1.1719,1.17194,162.71,False
'2018-07-23T13:48:00',1.17191,1.17193,1.17186,1.1719,164.5,1.17195,1.17195,1.1719,1.17193,169.62,True
'2018-07-23T13:49:00',1.1719,1.17197,1.17187,1.17197,113.19,1.17193,1.172,1.17191,1.172,104.73,False
'2018-07-23T13:50:00',1.17196,1.17199,1.1719,1.17195,145.2,1.172,1.17202,1.17192,1.17199,111.32,False
'2018-07-23T13:51:00',1.17195,1.17195,1.17186,1.17191,198.87,1.17198,1.17199,1.17188,1.17195,151.26,True
'2018-07-23T13:52:00',1.17191,1.17196,1.17191,1.17195,106.23,1.17195,1.17198,1.17193,1.17198,85.66,True
'2018-07-23T13:53:00',1.17194,1.17198,1.17191,1.17195,139.32,1.17198,1.17201,1.17193,1.17199,119.28,True
'2018-07-23T13:54:00',1.17196,1.17199,1.1719,1.17196,162.11,1.17199,1.17202,1.17193,1.17199,217.59,False
'2018-07-23T13:55:00',1.17195,1.17197,1.1719,1.17191,122.56,1.17199,1.17199,1.17192,1.17193,127.7,False
'2018-07-23T13:56:00',1.17191,1.17197,1.1719,1.17191,88.36,1.17194,1.17199,1.17193,1.17193,124.43,False
'2018-07-23T13:57:00',1.17191,1.17199,1.1717,1.1717,279.47,1.17193,1.172,1.17173,1.17173,239.62,True
'2018-07-23T13:58:00',1.1717,1.1718,1.1717,1.1717,286.45,1.17174,1.17181,1.17173,1.17174,203.49,False
'2018-07-23T13:59:00',1.17171,1.17171,1.17149,1.17153,281.01,1.17175,1.17175,1.17152,1.17155,276.52,True
'2018-07-23T14:00:00',1.17149,1.17162,1.17144,1.17155,266.79,1.1715,1.17165,1.17146,1.17157,236.05,True
'2018-07-23T14:01:00',1.17154,1.17159,1.17153,1.17158,289.65,1.17157,1.17161,1.17156,1.1716,258.12,True
'2018-07-23T14:02:00',1.17158,1.17164,1.1715,1.17158,335.88,1.17161,1.17167,1.17152,1.17161,233.93,True
'2018-07-23T14:03:00',1.17158,1.17161,1.17144,1.17161,217.18,1.1716,1.17163,1.17147,1.17163,175.17,True
'2018-07-23T14:04:00',1.1716,1.17179,1.17158,1.17174,224.79,1.17163,1.17181,1.1716,1.17176,202.05,True
'2018-07-23T14:05:00',1.17173,1.17184,1.1717,1.17182,325.72,1.17176,1.17187,1.17173,1.17184,203.35,True
'2018-07-23T14:06:00',1.17181,1.17193,1.17177,1.1719,233.87,1.17184,1.17197,1.17179,1.17193,223.71,False
'2018-07-23T14:07:00',1.17189,1.1719,1.17166,1.17166,229.13,1.17193,1.17194,1.1717,1.1717,242.04,False
'2018-07-23T14:08:00',1.17168,1.17175,1.17166,1.17166,183.97,1.17171,1.17178,1.17169,1.1717,205.18,True
'2018-07-23T14:09:00',1.17166,1.17168,1.17161,1.17168,182.04,1.1717,1.17171,1.17163,1.17171,127.49,False
'2018-07-23T14:10:00',1.17168,1.17169,1.17165,1.17165,125.33,1.17171,1.17172,1.17168,1.1717,118.59,True
'2018-07-23T14:11:00',1.17166,1.1717,1.17165,1.17169,143.53,1.1717,1.17173,1.17168,1.17172,89.75,True
'2018-07-23T14:12:00',1.17169,1.17176,1.17169,1.17174,126.33,1.17172,1.17178,1.17172,1.17176,123.48,False
'2018-07-23T14:13:00',1.17174,1.17176,1.1716,1.17164,243.05,1.17177,1.17178,1.17163,1.17167,110.26,False
'2018-07-23T14:14:00',1.17165,1.17167,1.17152,1.17153,245.37,1.17167,1.17168,1.17156,1.17156,144.17,False
'2018-07-23T14:15:00',1.17153,1.17157,1.17144,1.17149,261.29,1.17156,1.1716,1.17145,1.17152,206.31,False
'2018-07-23T14:16:00',1.17149,1.17151,1.17133,1.17135,251.74,1.17152,1.17153,1.17136,1.17136,253.77,True
'2018-07-23T14:17:00',1.17135,1.17146,1.17134,1.17139,211.55,1.17137,1.17149,1.17136,1.17144,254.45,False
'2018-07-23T14:18:00',1.17139,1.17145,1.17139,1.1714,155.64,1.17143,1.17147,1.17141,1.17141,97.1,False
'2018-07-23T14:19:00',1.1714,1.17151,1.17135,1.17138,237.82,1.17143,1.17154,1.17138,1.17141,184.85,True
'2018-07-23T14:20:00',1.17138,1.17155,1.17138,1.17155,237.08,1.1714,1.17159,1.1714,1.17159,183.86,False
'2018-07-23T14:21:00',1.17154,1.17159,1.17146,1.17147,159.39,1.17159,1.1716,1.17149,1.17149,123.74,True
'2018-07-23T14:22:00',1.17146,1.17164,1.17146,1.17164,173.98,1.17149,1.17167,1.17149,1.17167,125.09,True
'2018-07-23T14:23:00',1.17164,1.17182,1.17163,1.17172,251.23,1.17167,1.17184,1.17166,1.17175,244.74,False
'2018-07-23T14:24:00',1.1717,1.1717,1.17154,1.17164,275.58,1.17173,1.17173,1.17157,1.17168,213.24,False
'2018-07-23T14:25:00',1.17164,1.17165,1.17138,1.1714,291.57,1.17165,1.17168,1.17141,1.17142,299.84,False
'2018-07-23T14:26:00',1.17139,1.17143,1.1713,1.1713,191.67,1.17143,1.17146,1.17133,1.17133,188.06,False
'2018-07-23T14:27:00',1.17132,1.17133,1.17124,1.17128,180.78,1.17134,1.17135,1.17128,1.17131,123.91,False
'2018-07-23T14:28:00',1.17127,1.1713,1.1712,1.17122,198.9,1.17131,1.17135,1.17123,1.17125,167.28,True
'2018-07-23T14:29:00',1.17121,1.17127,1.1712,1.17123,221.95,1.17125,1.1713,1.17124,1.17127,137.3,True
'2018-07-23T14:30:00',1.17124,1.17128,1.17123,1.17126,208.4,1.17127,1.17131,1.17125,1.17129,140.75,True
'2018-07-23T14:31:00',1.17127,1.17165,1.17127,1.17154,251.51,1.17131,1.17168,1.17131,1.17158,256.64,False
'2018-07-23T14:32:00',1.17153,1.17158,1.17147,1.17147,136.58,1.17155,1.17161,1.17151,1.17151,204.86,False
'2018-07-23T14:33:00',1.17148,1.17155,1.17143,1.17144,146.22,1.17151,1.17159,1.17146,1.17146,135.08,False
'2018-07-23T14:34:00',1.17143,1.17164,1.1714,1.17142,272.32,1.17146,1.17167,1.17143,1.17144,174.96,False
'2018-07-23T14:35:00',1.17142,1.17143,1.17121,1.17124,142.45,1.17146,1.17146,1.17124,1.17127,147.84,True
'2018-07-23T14:36:00',1.17123,1.17146,1.17123,1.17135,255.7,1.17127,1.17149,1.17127,1.17139,164.76,True
'2018-07-23T14:37:00',1.17135,1.1716,1.17126,1.17142,252.11,1.17138,1.17163,1.17129,1.17145,300.05,True
'2018-07-23T14:38:00',1.17141,1.17162,1.17136,1.17155,192.43,1.17144,1.17165,1.17139,1.17157,247.41,True
'2018-07-23T14:39:00',1.17153,1.17206,1.17153,1.17202,225.59,1.17157,1.1721,1.17157,1.17205,227.59,True
'2018-07-23T14:40:00',1.17201,1.17261,1.172,1.17255,387.5,1.17205,1.17265,1.17203,1.17256,419.04,True
'2018-07-23T14:41:00',1.17255,1.17275,1.17253,1.1726,332.47,1.17257,1.17277,1.17255,1.17263,296.84,False
'2018-07-23T14:42:00',1.17259,1.1726,1.17233,1.17235,223.96,1.17263,1.17264,1.17237,1.17238,147.26,False
'2018-07-23T14:43:00',1.17236,1.17241,1.1723,1.17232,294.41,1.17238,1.17243,1.17233,1.17234,195.61,False
'2018-07-23T14:44:00',1.17232,1.17239,1.17225,1.17226,199.43,1.17235,1.1724,1.17228,1.17229,272.16,False
'2018-07-23T14:45:00',1.17224,1.17226,1.17215,1.17215,172.59,1.17225,1.17228,1.17218,1.17219,172.77,False
'2018-07-23T14:46:00',1.17215,1.17216,1.17199,1.17208,254.92,1.17219,1.17219,1.17202,1.17209,240.34,True
'2018-07-23T14:47:00',1.17207,1.17229,1.17206,1.17227,273.6,1.1721,1.17231,1.17208,1.17231,216.47,False
'2018-07-23T14:48:00',1.17228,1.17231,1.17213,1.17216,167.42,1.17231,1.17234,1.17216,1.1722,174.76,False
'2018-07-23T14:49:00',1.17215,1.17219,1.17204,1.17213,266.07,1.17217,1.17223,1.17208,1.17216,243.28,False
'2018-07-23T14:50:00',1.17211,1.17213,1.17184,1.17189,287.01,1.17216,1.17216,1.17187,1.17191,256.94,True
'2018-07-23T14:51:00',1.1719,1.1719,1.17175,1.1719,266.61,1.17192,1.17192,1.17178,1.17192,198.39,True
'2018-07-23T14:52:00',1.17189,1.17217,1.17189,1.172,250.37,1.17192,1.17222,1.17192,1.17205,259.85,False
'2018-07-23T14:53:00',1.172,1.17201,1.17185,1.17185,90.99,1.17204,1.17204,1.17188,1.17188,113.88,True
'2018-07-23T14:54:00',1.17185,1.17237,1.17182,1.17235,211.84,1.17188,1.17241,1.17185,1.17238,248.82,False
'2018-07-23T14:55:00',1.17232,1.17239,1.17223,1.17223,223.5,1.17234,1.17241,1.17227,1.17227,271.64,False
'2018-07-23T14:56:00',1.17223,1.17226,1.17204,1.17208,185.32,1.17227,1.17229,1.17208,1.17212,254.2,True
'2018-07-23T14:57:00',1.17213,1.17221,1.17201,1.17215,285.59,1.17215,1.17224,1.17206,1.17219,286.97,False
'2018-07-23T14:58:00',1.17216,1.17217,1.1719,1.17195,225.43,1.17218,1.17219,1.17192,1.17197,182.24,False
'2018-07-23T14:59:00',1.17195,1.17195,1.1716,1.1718,349.86,1.17198,1.17198,1.17163,1.17183,306.02,True
'2018-07-23T15:00:00',1.1718,1.17196,1.17172,1.17191,194.35,1.17184,1.17199,1.17175,1.17195,165.78,False
'2018-07-23T15:01:00',1.17193,1.17196,1.1718,1.1719,301.03,1.17195,1.17199,1.17183,1.17194,214.62,True
'2018-07-23T15:02:00',1.17189,1.17216,1.17188,1.17213,138.93,1.17194,1.1722,1.17193,1.17215,222.29,True
'2018-07-23T15:03:00',1.17215,1.17225,1.17212,1.17215,186.72,1.17216,1.17228,1.17214,1.17219,230.1,False
'2018-07-23T15:04:00',1.17216,1.17216,1.17196,1.17196,5424.3999,1.17218,1.17219,1.172,1.17201,249.29,False
'2018-07-23T15:05:00',1.17196,1.17196,1.1718,1.1718,231.89,1.172,1.172,1.17182,1.17183,223.56,False
'2018-07-23T15:06:00',1.17179,1.17179,1.17155,1.17156,216.75,1.17181,1.17181,1.17158,1.17158,234.97,False
'2018-07-23T15:07:00',1.17154,1.17158,1.17141,1.17146,212.8,1.17157,1.17161,1.17143,1.17148,256.75,False
'2018-07-23T15:08:00',1.17147,1.17151,1.1711,1.17133,284.63,1.17151,1.17154,1.17114,1.17136,314.5,False
'2018-07-23T15:09:00',1.17136,1.17136,1.17104,1.17116,231.02,1.17139,1.1714,1.17108,1.17119,227.13,True
'2018-07-23T15:10:00',1.17116,1.17121,1.17104,1.1712,165.71,1.17118,1.17124,1.17107,1.17123,183.57,False
'2018-07-23T15:11:00',1.1712,1.17127,1.17109,1.17115,299.37,1.17124,1.1713,1.17111,1.17119,286.86,False
'2018-07-23T15:12:00',1.17115,1.17121,1.17099,1.171,293.43,1.17118,1.17123,1.17102,1.17104,287.75,False
'2018-07-23T15:13:00',1.17099,1.17104,1.17085,1.17094,259.1,1.17102,1.17108,1.17087,1.17095,272.71,False
'2018-07-23T15:14:00',1.17091,1.17105,1.17082,1.17093,283.58,1.17095,1.1711,1.17086,1.17096,208.44,True
'2018-07-23T15:15:00',1.17096,1.17098,1.17082,1.17097,287.11,1.17099,1.17102,1.17085,1.17099,244.58,False
'2018-07-23T15:16:00',1.17098,1.17103,1.17082,1.17092,173.32,1.171,1.17107,1.17086,1.17095,262.34,True
'2018-07-23T15:17:00',1.17095,1.17099,1.1708,1.17097,131.58,1.17098,1.17102,1.17083,1.17099,188.4,False
'2018-07-23T15:18:00',1.17096,1.17098,1.17082,1.17092,173.18,1.17098,1.17102,1.17085,1.17095,260.94,True
'2018-07-23T15:19:00',1.17092,1.17126,1.17092,1.17126,249.22,1.17096,1.1713,1.17096,1.17128,320.71,False
'2018-07-23T15:20:00',1.17126,1.17126,1.17097,1.17109,283.39,1.17129,1.17129,1.17101,1.17111,279.6,False
'2018-07-23T15:21:00',1.17107,1.17109,1.17102,1.17105,193.95,1.17111,1.17112,1.17105,1.17108,215.86,True
'2018-07-23T15:22:00',1.17105,1.17122,1.17098,1.17119,215.42,1.17108,1.17125,1.17102,1.17123,244.01,False
'2018-07-23T15:23:00',1.17119,1.17121,1.17104,1.17104,223.38,1.17123,1.17125,1.17109,1.17109,271.01,False
'2018-07-23T15:24:00',1.17105,1.17117,1.171,1.171,226.92,1.17108,1.17121,1.17103,1.17103,198.56,True
'2018-07-23T15:25:00',1.17101,1.17132,1.17097,1.17131,221.03,1.17105,1.17136,1.17101,1.17135,236.3,False
'2018-07-23T15:26:00',1.17133,1.17136,1.17117,1.17119,185.97,1.17136,1.1714,1.1712,1.17123,155.17,True
'2018-07-23T15:27:00',1.1712,1.17135,1.1712,1.17126,226.53,1.17124,1.17139,1.17124,1.17131,269.53,True
'2018-07-23T15:28:00',1.17127,1.17158,1.17126,1.17156,310.44,1.17131,1.17161,1.17129,1.17159,305.19,False
'2018-07-23T15:29:00',1.17156,1.17159,1.17152,1.17154,200.01,1.1716,1.17161,1.17155,1.17158,258.73,False
'2018-07-23T15:30:00',1.17152,1.17155,1.17124,1.17134,431.47,1.17156,1.17158,1.17129,1.17137,469.6,True
'2018-07-23T15:31:00',1.17134,1.17141,1.17131,1.17135,290.86,1.17138,1.17145,1.17135,1.1714,357.56,False
'2018-07-23T15:32:00',1.17135,1.17142,1.17121,1.17127,318.07,1.17138,1.17145,1.17125,1.1713,326.61,False
'2018-07-23T15:33:00',1.17126,1.17129,1.17114,1.17115,319.35,1.1713,1.17132,1.17117,1.17118,371.51,False
'2018-07-23T15:34:00',1.17114,1.17114,1.17089,1.17094,232.4,1.17118,1.17118,1.17093,1.17098,271.1,True
'2018-07-23T15:35:00',1.17093,1.17138,1.17093,1.17128,238.82,1.17096,1.17141,1.17096,1.17131,332.29,False
'2018-07-23T15:36:00',1.17127,1.17127,1.17091,1.17091,359.01,1.1713,1.17131,1.17095,1.17095,376.69,True
'2018-07-23T15:37:00',1.17095,1.17096,1.17071,1.17092,381.81,1.17096,1.17099,1.17075,1.17095,487.42,False
'2018-07-23T15:38:00',1.17095,1.17095,1.1707,1.1708,270.0,1.17097,1.17097,1.17073,1.17085,357.89,False
'2018-07-23T15:39:00',1.17082,1.17098,1.17061,1.17066,317.07,1.17084,1.171,1.17065,1.1707,325.03,False
'2018-07-23T15:40:00',1.17067,1.17068,1.17029,1.17041,441.59,1.17071,1.17071,1.17031,1.17045,414.07,True
'2018-07-23T15:41:00',1.1704,1.17048,1.17032,1.17045,202.61,1.17044,1.1705,1.17036,1.17048,213.06,False
'2018-07-23T15:42:00',1.17046,1.17057,1.17035,1.17035,216.07,1.17048,1.1706,1.17039,1.17039,115.77,False
'2018-07-23T15:43:00',1.17035,1.17037,1.17014,1.17017,264.41,1.17039,1.1704,1.17018,1.17021,215.33,True
'2018-07-23T15:44:00',1.17018,1.17047,1.17017,1.17041,211.63,1.17022,1.1705,1.17021,1.17045,252.13,False
'2018-07-23T15:45:00',1.17044,1.17046,1.1702,1.17029,223.89,1.17046,1.1705,1.17022,1.17033,286.44,False
'2018-07-23T15:46:00',1.1703,1.17031,1.17014,1.17024,161.26,1.17034,1.17035,1.17018,1.17028,141.82,True
'2018-07-23T15:47:00',1.17027,1.17031,1.17019,1.17027,220.74,1.1703,1.17035,1.17021,1.17031,242.26,False
'2018-07-23T15:48:00',1.17027,1.17032,1.17005,1.1702,312.98,1.17029,1.17034,1.17009,1.17021,358.07,False
'2018-07-23T15:49:00',1.1702,1.17024,1.17002,1.17002,223.46,1.17022,1.17027,1.17005,1.17005,182.57,True
'2018-07-23T15:50:00',1.17001,1.17017,1.17001,1.17007,178.57,1.17005,1.17022,1.17005,1.17011,258.3,True
'2018-07-23T15:51:00',1.17009,1.17026,1.17007,1.17022,175.8,1.17011,1.1703,1.17011,1.17025,170.91,False
'2018-07-23T15:52:00',1.17022,1.17023,1.17012,1.17017,228.44,1.17025,1.17026,1.17014,1.1702,252.94,False
'2018-07-23T15:53:00',1.17017,1.17019,1.17011,1.17017,220.04,1.1702,1.17022,1.17015,1.17019,228.95,True
'2018-07-23T15:54:00',1.17016,1.1703,1.17012,1.17026,189.96,1.17019,1.17033,1.17014,1.17029,195.72,False
'2018-07-23T15:55:00',1.17025,1.17026,1.17008,1.17018,302.67,1.17028,1.1703,1.1701,1.17022,262.21,True
'2018-07-23T15:56:00',1.17016,1.17022,1.16996,1.1702,334.59,1.17019,1.17025,1.17,1.17024,400.85,True
'2018-07-23T15:57:00',1.17021,1.17047,1.1702,1.17047,197.52,1.17023,1.17051,1.17022,1.1705,338.05,False
'2018-07-23T15:58:00',1.17046,1.17047,1.17037,1.17039,151.68,1.1705,1.1705,1.17041,1.17042,245.26,False
'2018-07-23T15:59:00',1.17038,1.17043,1.17018,1.17022,310.02,1.17041,1.17046,1.17021,1.1703,261.19,True
'2018-07-23T16:00:00',1.17021,1.17054,1.17021,1.17053,324.45,1.1703,1.17058,1.17024,1.17057,401.14,True
'2018-07-23T16:01:00',1.17051,1.17075,1.17051,1.1706,272.82,1.17055,1.1708,1.17055,1.17064,418.35,False
'2018-07-23T16:02:00',1.17059,1.17074,1.17045,1.17046,301.84,1.17062,1.17077,1.17048,1.1705,351.93,True
'2018-07-23T16:03:00',1.17046,1.17068,1.1704,1.17055,252.92,1.17048,1.17071,1.17044,1.17059,304.8,False
'2018-07-23T16:04:00',1.17056,1.17057,1.17032,1.1705,229.01,1.17059,1.1706,1.17036,1.17054,284.22,True
'2018-07-23T16:05:00',1.1705,1.17083,1.1705,1.17081,365.31,1.17054,1.17087,1.17053,1.17083,378.37,False
'2018-07-23T16:06:00',1.17078,1.17086,1.17067,1.1708,334.53,1.17082,1.17089,1.17069,1.17082,265.41,False
'2018-07-23T16:07:00',1.17081,1.17087,1.1706,1.17062,273.72,1.17084,1.17089,1.17063,1.17067,262.75,True
'2018-07-23T16:08:00',1.17063,1.17086,1.1705,1.17084,273.09,1.17066,1.17089,1.17053,1.17087,271.49,False
'2018-07-23T16:09:00',1.17084,1.1709,1.17063,1.17072,309.49,1.17086,1.17093,1.17066,1.17077,353.23,True
'2018-07-23T16:10:00',1.17072,1.17092,1.17069,1.17082,253.56,1.17076,1.17095,1.17072,1.17085,222.5,True
'2018-07-23T16:11:00',1.17082,1.17095,1.17081,1.1709,293.58,1.17084,1.17098,1.17084,1.17093,244.07,False
'2018-07-23T16:12:00',1.1709,1.17095,1.17081,1.17082,208.7,1.17094,1.17098,1.17084,1.17087,200.51,True
'2018-07-23T16:13:00',1.17081,1.17094,1.17065,1.17092,319.4,1.17085,1.17098,1.17068,1.17096,276.0,False
'2018-07-23T16:14:00',1.17092,1.17102,1.17083,1.1709,297.44,1.17096,1.17106,1.17086,1.17093,272.0,True
'2018-07-23T16:15:00',1.17089,1.17102,1.17088,1.17095,223.9,1.17092,1.17105,1.1709,1.17098,183.64,False
'2018-07-23T16:16:00',1.17094,1.17101,1.1707,1.17071,269.61,1.17098,1.17105,1.17073,1.17076,342.34,True
'2018-07-23T16:17:00',1.17072,1.17084,1.17062,1.17073,210.82,1.17076,1.17086,1.17065,1.17077,394.44,False
'2018-07-23T16:18:00',1.17074,1.17081,1.17046,1.17047,236.88,1.17076,1.17085,1.17049,1.17051,283.63,False
'2018-07-23T16:19:00',1.17048,1.17058,1.17035,1.17039,298.18,1.17052,1.17062,1.17038,1.17042,370.35,True
'2018-07-23T16:20:00',1.17039,1.17062,1.1703,1.17057,260.87,1.1704,1.17067,1.17032,1.17061,306.76,False
'2018-07-23T16:21:00',1.17058,1.17061,1.17036,1.17036,346.58,1.17061,1.17065,1.1704,1.1704,290.66,False
'2018-07-23T16:22:00',1.17037,1.17041,1.17031,1.17032,132.33,1.17041,1.17044,1.17033,1.17035,374.8,False
'2018-07-23T16:23:00',1.17032,1.17032,1.17012,1.17015,178.45,1.17035,1.17035,1.17015,1.17018,213.4,True
'2018-07-23T16:24:00',1.17013,1.17032,1.17013,1.17022,305.5,1.17016,1.17037,1.17016,1.17025,283.8,False
'2018-07-23T16:25:00',1.17022,1.17026,1.17013,1.17018,217.67,1.17024,1.17028,1.17016,1.17021,179.78,True
'2018-07-23T16:26:00',1.17018,1.1704,1.17018,1.17035,212.41,1.17021,1.17045,1.17021,1.17039,250.64,False
'2018-07-23T16:27:00',1.17035,1.17047,1.17032,1.17032,209.38,1.1704,1.1705,1.17036,1.17036,238.4,True
'2018-07-23T16:28:00',1.17032,1.17074,1.17031,1.17072,370.19,1.17035,1.17078,1.17035,1.17078,346.7,False
'2018-07-23T16:29:00',1.17073,1.17075,1.1706,1.17063,306.6,1.17078,1.17079,1.17063,1.17066,318.7,False
'2018-07-23T16:30:00',1.17059,1.17059,1.1704,1.17041,323.87,1.17062,1.17062,1.17043,1.17044,236.61,False
'2018-07-23T16:31:00',1.17042,1.17057,1.17041,1.17041,203.2,1.17044,1.1706,1.17044,1.17044,210.13,False
'2018-07-23T16:32:00',1.17041,1.17062,1.17031,1.17035,212.76,1.17045,1.17064,1.17036,1.17039,205.49,True
'2018-07-23T16:33:00',1.17037,1.17046,1.17036,1.17046,240.22,1.17041,1.17048,1.17039,1.17048,209.74,False
'2018-07-23T16:34:00',1.17047,1.17058,1.17045,1.17045,182.62,1.1705,1.17061,1.17047,1.17047,241.93,False
'2018-07-23T16:35:00',1.17046,1.17046,1.17022,1.17036,269.06,1.17048,1.17048,1.17026,1.1704,279.1,True
'2018-07-23T16:36:00',1.17037,1.17065,1.17037,1.17055,313.54,1.17041,1.17069,1.17041,1.17059,281.15,True
'2018-07-23T16:37:00',1.17055,1.17061,1.17045,1.1706,226.2,1.17057,1.17064,1.17047,1.17063,276.45,True
'2018-07-23T16:38:00',1.17059,1.17075,1.17039,1.17072,294.7,1.17064,1.17078,1.17043,1.17076,317.18,False
'2018-07-23T16:39:00',1.17074,1.17075,1.17061,1.17072,285.58,1.17077,1.17078,1.17065,1.17075,251.66,True
'2018-07-23T16:40:00',1.17074,1.17087,1.17074,1.1708,305.92,1.17076,1.1709,1.17076,1.17084,363.63,False
'2018-07-23T16:41:00',1.17081,1.17085,1.17072,1.17075,299.71,1.17084,1.17089,1.17074,1.17079,266.12,True
'2018-07-23T16:42:00',1.17075,1.17082,1.17066,1.17082,302.33,1.17079,1.17086,1.17069,1.17085,260.9,True
'2018-07-23T16:43:00',1.17081,1.17092,1.17078,1.17092,244.86,1.17086,1.17096,1.17081,1.17096,259.15,True
'2018-07-23T16:44:00',1.17092,1.17119,1.17091,1.17115,373.33,1.17095,1.17122,1.17093,1.17119,396.46,False
'2018-07-23T16:45:00',1.17116,1.1712,1.17101,1.17112,304.48,1.17119,1.17123,1.17104,1.17116,287.57,False
'2018-07-23T16:46:00',1.17112,1.17112,1.17099,1.17104,264.03,1.17115,1.17115,1.17102,1.17106,249.76,False
'2018-07-23T16:47:00',1.17103,1.17112,1.171,1.17101,276.51,1.17106,1.17114,1.17103,1.17104,244.52,True
'2018-07-23T16:48:00',1.17101,1.17106,1.17098,1.17102,287.58,1.17103,1.17109,1.17102,1.17105,256.82,False
'2018-07-23T16:49:00',1.171,1.17129,1.17095,1.17101,376.87,1.17104,1.17133,1.17096,1.17106,353.27,False
'2018-07-23T16:50:00',1.17102,1.17108,1.1708,1.17085,246.7,1.17105,1.17111,1.17082,1.17089,295.94,False
'2018-07-23T16:51:00',1.17083,1.17088,1.17051,1.17055,403.8,1.17087,1.17091,1.17055,1.1706,345.01,True
'2018-07-23T16:52:00',1.17055,1.17089,1.1705,1.17085,298.85,1.17058,1.17094,1.17053,1.17089,385.84,False
'2018-07-23T16:53:00',1.17084,1.17084,1.1707,1.17071,202.28,1.17088,1.17088,1.17073,1.17074,206.79,False
'2018-07-23T16:54:00',1.1707,1.17073,1.17036,1.17037,329.82,1.17073,1.17077,1.17038,1.17039,375.95,True
'2018-07-23T16:55:00',1.17038,1.17073,1.17038,1.17055,331.47,1.1704,1.17077,1.1704,1.17058,450.48,False
'2018-07-23T16:56:00',1.17052,1.17054,1.17015,1.17054,444.7,1.17053,1.17057,1.1702,1.17057,450.79,True
'2018-07-23T16:57:00',1.17054,1.17081,1.17038,1.17071,388.69,1.17055,1.17084,1.1704,1.17076,401.31,False
'2018-07-23T16:58:00',1.17075,1.17075,1.17036,1.17042,320.83,1.17078,1.17079,1.17039,1.17044,396.52,False
'2018-07-23T16:59:00',1.17041,1.17051,1.17031,1.17037,267.15,1.17044,1.17054,1.17033,1.1704,326.16,False
'2018-07-23T17:00:00',1.17041,1.17048,1.17023,1.17032,310.22,1.17042,1.17051,1.17025,1.17036,345.03,False
'2018-07-23T17:01:00',1.17032,1.17038,1.17017,1.1702,352.6,1.17035,1.17041,1.17021,1.17025,315.37,True
'2018-07-23T17:02:00',1.17019,1.17038,1.17017,1.17038,348.54,1.17022,1.17041,1.17021,1.1704,313.62,True
'2018-07-23T17:03:00',1.17038,1.17069,1.17036,1.17065,324.32,1.17041,1.17072,1.1704,1.17068,301.58,False
'2018-07-23T17:04:00',1.17066,1.17075,1.1706,1.17065,262.9,1.1707,1.17076,1.17062,1.17068,246.88,True
'2018-07-23T17:05:00',1.17065,1.17077,1.17063,1.17077,189.43,1.17069,1.17081,1.17066,1.17079,222.14,True
'2018-07-23T17:06:00',1.17075,1.17091,1.17073,1.1708,292.42,1.17078,1.17094,1.17076,1.17083,301.47,True
'2018-07-23T17:07:00',1.1708,1.17089,1.17078,1.17081,302.28,1.17083,1.17092,1.17081,1.17086,301.06,False
'2018-07-23T17:08:00',1.17082,1.17082,1.17067,1.1707,341.5,1.17085,1.17086,1.1707,1.17073,248.14,True
'2018-07-23T17:09:00',1.1707,1.17075,1.17066,1.17072,271.86,1.17072,1.17079,1.17068,1.17076,256.04,False
'2018-07-23T17:10:00',1.17072,1.17073,1.1705,1.17055,444.14,1.17076,1.17076,1.17054,1.17059,321.43,False
'2018-07-23T17:11:00',1.17056,1.17061,1.17045,1.17046,265.26,1.17058,1.17064,1.17049,1.17049,218.24,False
'2018-07-23T17:12:00',1.17045,1.17051,1.17035,1.17041,268.62,1.17049,1.17054,1.17038,1.17045,220.33,False
'2018-07-23T17:13:00',1.17041,1.17052,1.17037,1.17037,208.17,1.17044,1.17055,1.1704,1.1704,208.33,False
'2018-07-23T17:14:00',1.17036,1.17036,1.17005,1.17018,377.02,1.17038,1.17039,1.17009,1.1702,433.97,False
'2018-07-23T17:15:00',1.17017,1.17017,1.16962,1.16962,364.4,1.1702,1.17021,1.16966,1.16966,348.32,False
'2018-07-23T17:16:00',1.16962,1.16969,1.16935,1.16945,523.44,1.16966,1.16971,1.16939,1.1695,512.45,True
'2018-07-23T17:17:00',1.16947,1.16973,1.16945,1.16965,298.0,1.16951,1.16977,1.16949,1.16969,285.68,True
'2018-07-23T17:18:00',1.16968,1.16976,1.16968,1.1697,209.59,1.16971,1.1698,1.16971,1.16975,256.49,True
'2018-07-23T17:19:00',1.1697,1.16984,1.1697,1.16978,211.74,1.16975,1.16988,1.16974,1.16981,291.77,True
'2018-07-23T17:20:00',1.16978,1.16998,1.16978,1.16994,327.73,1.16981,1.17,1.16981,1.16999,307.95,True
'2018-07-23T17:21:00',1.16995,1.17002,1.16992,1.16997,259.79,1.16999,1.17005,1.16996,1.17,267.48,True
'2018-07-23T17:22:00',1.16997,1.17016,1.16992,1.17008,162.12,1.17001,1.17019,1.16996,1.17012,202.34,False
'2018-07-23T17:23:00',1.17007,1.17008,1.16993,1.17008,166.06,1.17011,1.17012,1.16996,1.17011,172.75,True
'2018-07-23T17:24:00',1.17007,1.17021,1.17007,1.17011,207.57,1.17011,1.17022,1.17011,1.17015,239.26,True
'2018-07-23T17:25:00',1.17009,1.17022,1.17007,1.17022,229.89,1.17014,1.17024,1.17011,1.17024,275.02,False
'2018-07-23T17:26:00',1.1702,1.17036,1.17015,1.17021,329.38,1.17024,1.1704,1.17019,1.17025,320.26,True
'2018-07-23T17:27:00',1.17024,1.17043,1.17024,1.17042,143.31,1.17027,1.17047,1.17027,1.17045,179.67,False
'2018-07-23T17:28:00',1.1704,1.17048,1.17013,1.17016,331.17,1.17042,1.17052,1.17016,1.1702,329.58,True
'2018-07-23T17:29:00',1.17016,1.17033,1.17011,1.17033,222.0,1.1702,1.17036,1.17014,1.17036,237.02,False
'2018-07-23T17:30:00',1.17032,1.17032,1.17016,1.17018,247.53,1.17035,1.17035,1.17018,1.17021,276.37,False
'2018-07-23T17:31:00',1.17018,1.17022,1.17012,1.17017,214.96,1.17022,1.17025,1.17014,1.17021,276.85,True
'2018-07-23T17:32:00',1.17018,1.17053,1.17018,1.17047,363.72,1.17023,1.17057,1.17022,1.17051,391.38,True
'2018-07-23T17:33:00',1.17047,1.17052,1.17041,1.17048,349.86,1.17052,1.17056,1.17045,1.17051,393.57,False
'2018-07-23T17:34:00',1.17048,1.17051,1.17016,1.17023,367.69,1.17052,1.17055,1.1702,1.17026,365.52,True
'2018-07-23T17:35:00',1.17025,1.17051,1.17025,1.17042,231.67,1.17027,1.17055,1.17027,1.17045,228.97,False
'2018-07-23T17:36:00',1.17042,1.17048,1.17039,1.17041,212.75,1.17046,1.17051,1.17042,1.17044,249.07,False
'2018-07-23T17:37:00',1.17041,1.17048,1.17032,1.17037,268.56,1.17044,1.17051,1.17036,1.17041,220.5,True
'2018-07-23T17:38:00',1.17039,1.17053,1.17035,1.17043,226.3,1.17042,1.17055,1.17037,1.17047,211.74,True
'2018-07-23T17:39:00',1.17042,1.17074,1.17042,1.17072,243.98,1.17047,1.17076,1.17046,1.17075,293.93,False
'2018-07-23T17:40:00',1.17069,1.17071,1.17055,1.17059,348.76,1.17072,1.17075,1.17058,1.17062,340.58,True
'2018-07-23T17:41:00',1.17059,1.17081,1.17055,1.17081,140.59,1.1706,1.17084,1.17057,1.17084,213.16,False
'2018-07-23T17:42:00',1.17079,1.17083,1.17068,1.17071,229.44,1.17082,1.17086,1.1707,1.17075,314.81,False
'2018-07-23T17:43:00',1.17071,1.17073,1.17056,1.17057,161.77,1.17074,1.17075,1.17058,1.17061,205.2,True
'2018-07-23T17:44:00',1.17057,1.17081,1.17057,1.17074,253.18,1.1706,1.17083,1.1706,1.17077,275.9,True
'2018-07-23T17:45:00',1.17073,1.17079,1.17063,1.17077,219.52,1.17077,1.17082,1.17067,1.17081,216.68,False
'2018-07-23T17:46:00',1.17078,1.17078,1.17058,1.17058,190.27,1.17081,1.17081,1.1706,1.1706,172.96,True
'2018-07-23T17:47:00',1.17057,1.17074,1.17052,1.17072,207.53,1.17059,1.17076,1.17056,1.17075,189.17,False
'2018-07-23T17:48:00',1.17074,1.17077,1.17062,1.17062,138.23,1.17076,1.1708,1.17064,1.17065,196.38,True
'2018-07-23T17:49:00',1.17062,1.17073,1.17062,1.17073,128.78,1.17066,1.17076,1.17064,1.17075,168.15,True
'2018-07-23T17:50:00',1.17076,1.17083,1.17076,1.17081,143.42,1.17077,1.17086,1.17077,1.17085,188.45,False
'2018-07-23T17:51:00',1.17081,1.17081,1.17061,1.17067,152.07,1.17085,1.17085,1.17065,1.1707,144.55,False
'2018-07-23T17:52:00',1.17066,1.17067,1.17046,1.17052,196.69,1.1707,1.1707,1.1705,1.17054,136.84,False
'2018-07-23T17:53:00',1.1705,1.17063,1.17043,1.17043,252.96,1.17052,1.17067,1.17044,1.17047,222.56,False
'2018-07-23T17:54:00',1.17042,1.17042,1.17025,1.17031,284.47,1.17046,1.17046,1.17027,1.17035,278.97,False
'2018-07-23T17:55:00',1.17031,1.17032,1.17016,1.17028,324.86,1.17035,1.17035,1.17019,1.17031,218.92,False
'2018-07-23T17:56:00',1.17027,1.17035,1.16987,1.16997,310.86,1.1703,1.17037,1.16989,1.17001,286.06,True
'2018-07-23T17:57:00',1.16997,1.17004,1.1698,1.17,276.85,1.17,1.17007,1.16984,1.17004,262.8,True
'2018-07-23T17:58:00',1.17,1.17021,1.17,1.17015,294.97,1.17003,1.17024,1.17003,1.1702,259.14,True
'2018-07-23T17:59:00',1.17015,1.17022,1.17002,1.1702,199.11,1.17019,1.17025,1.17004,1.17024,241.93,False
'2018-07-23T18:00:00',1.1702,1.1702,1.17002,1.17019,195.23,1.17023,1.17024,1.17006,1.17022,215.62,True
'2018-07-23T18:01:00',1.17019,1.17036,1.17019,1.17035,187.47,1.17021,1.17039,1.17021,1.17039,268.8,False
'2018-07-23T18:02:00',1.17034,1.1704,1.17022,1.17026,201.4,1.17038,1.17043,1.17026,1.1703,282.13,True
'2018-07-23T18:03:00',1.17026,1.17042,1.17022,1.17027,222.0,1.17029,1.17045,1.17026,1.1703,245.58,False
'2018-07-23T18:04:00',1.17027,1.17028,1.17017,1.17025,207.96,1.17031,1.17032,1.1702,1.17029,221.39,False
'2018-07-23T18:05:00',1.17025,1.17025,1.17007,1.17019,288.27,1.17028,1.17028,1.17011,1.17021,295.88,False
'2018-07-23T18:06:00',1.17017,1.17022,1.17009,1.17018,144.58,1.17022,1.17025,1.17011,1.17021,199.86,False
'2018-07-23T18:07:00',1.17019,1.17024,1.17002,1.17002,160.71,1.17021,1.17027,1.17006,1.17006,186.59,True
'2018-07-23T18:08:00',1.17001,1.17032,1.17001,1.17024,209.31,1.17005,1.17034,1.17005,1.17025,232.4,True
'2018-07-23T18:09:00',1.17022,1.17027,1.17015,1.17026,173.24,1.17025,1.1703,1.17019,1.1703,135.81,False
'2018-07-23T18:10:00',1.17027,1.17028,1.17017,1.17017,180.81,1.17029,1.17032,1.1702,1.17021,179.95,False
'2018-07-23T18:11:00',1.17017,1.17017,1.17001,1.17013,138.91,1.17021,1.17021,1.17004,1.17016,110.9,False
'2018-07-23T18:12:00',1.17013,1.17013,1.16996,1.17008,187.45,1.17016,1.17016,1.17,1.17012,141.84,False
'2018-07-23T18:13:00',1.17008,1.17008,1.16987,1.17006,188.16,1.17011,1.17011,1.16989,1.17009,213.29,True
'2018-07-23T18:14:00',1.1701,1.17017,1.17005,1.17013,195.93,1.17012,1.17019,1.17009,1.17015,241.96,True
'2018-07-23T18:15:00',1.17012,1.17016,1.17003,1.17014,133.19,1.17015,1.1702,1.17005,1.17018,152.47,False
'2018-07-23T18:16:00',1.17014,1.17019,1.17008,1.17008,160.84,1.17017,1.17022,1.1701,1.1701,178.54,False
'2018-07-23T18:17:00',1.17008,1.17014,1.17002,1.17006,165.85,1.17011,1.17018,1.17005,1.17009,142.37,False
'2018-07-23T18:18:00',1.17006,1.17007,1.16989,1.1699,204.07,1.17009,1.1701,1.16992,1.16993,191.83,False
'2018-07-23T18:19:00',1.16987,1.16987,1.1698,1.16983,220.55,1.1699,1.1699,1.16983,1.16986,235.01,False
'2018-07-23T18:20:00',1.16982,1.16982,1.16948,1.16952,257.29,1.16985,1.16986,1.16951,1.16955,263.14,True
'2018-07-23T18:21:00',1.16955,1.16973,1.16952,1.16958,197.87,1.16956,1.16975,1.16955,1.1696,247.85,False
'2018-07-23T18:22:00',1.16958,1.16965,1.16936,1.16937,274.62,1.1696,1.16968,1.1694,1.1694,272.07,True
'2018-07-23T18:23:00',1.16936,1.1695,1.16935,1.1694,198.49,1.16939,1.16952,1.16939,1.16944,139.35,False
'2018-07-23T18:24:00',1.1694,1.16947,1.16925,1.16932,245.51,1.16944,1.16949,1.16928,1.16934,179.63,False
'2018-07-23T18:25:00',1.16932,1.16936,1.1692,1.16921,133.26,1.16933,1.16938,1.16923,1.16924,134.75,True
'2018-07-23T18:26:00',1.16921,1.1693,1.16912,1.16929,284.04,1.16923,1.16933,1.16915,1.16933,214.77,False
'2018-07-23T18:27:00',1.16927,1.1693,1.16916,1.1692,195.9,1.16931,1.16932,1.16918,1.16924,168.84,True
'2018-07-23T18:28:00',1.16918,1.16931,1.16914,1.16931,119.73,1.16922,1.16934,1.16917,1.16934,141.73,False
'2018-07-23T18:29:00',1.16932,1.16935,1.16918,1.1692,124.55,1.16935,1.16937,1.16921,1.16925,124.58,True
'2018-07-23T18:30:00',1.16922,1.16932,1.1692,1.16925,139.44,1.16925,1.16935,1.16924,1.1693,148.96,True
'2018-07-23T18:31:00',1.16926,1.16945,1.16925,1.16937,245.57,1.1693,1.16947,1.16929,1.1694,271.62,False
'2018-07-23T18:32:00',1.16936,1.16939,1.16931,1.16933,156.4,1.1694,1.16941,1.16935,1.16936,107.45,True
'2018-07-23T18:33:00',1.16935,1.16947,1.16935,1.16947,121.91,1.16936,1.1695,1.16936,1.1695,134.58,False
'2018-07-23T18:34:00',1.16946,1.16946,1.16936,1.16944,149.63,1.1695,1.1695,1.16938,1.16947,197.51,False
'2018-07-23T18:35:00',1.16943,1.16948,1.16941,1.16942,206.35,1.16946,1.16951,1.16944,1.16946,206.14,False
'2018-07-23T18:36:00',1.16943,1.16946,1.16936,1.16941,129.58,1.16946,1.16949,1.1694,1.16945,111.26,True
'2018-07-23T18:37:00',1.16942,1.16953,1.16941,1.16951,160.11,1.16945,1.16956,1.16945,1.16954,201.94,True
'2018-07-23T18:38:00',1.16952,1.16982,1.16942,1.1698,343.62,1.16954,1.16984,1.16945,1.16984,296.48,False
'2018-07-23T18:39:00',1.1698,1.16986,1.16975,1.16975,183.81,1.16983,1.16988,1.16977,1.16977,157.55,False
'2018-07-23T18:40:00',1.16976,1.16977,1.1697,1.16972,128.22,1.1698,1.1698,1.16973,1.16975,162.8,True
'2018-07-23T18:41:00',1.16972,1.16979,1.16968,1.16974,198.3,1.16976,1.16983,1.16972,1.16978,241.01,True
'2018-07-23T18:42:00',1.16975,1.16984,1.16974,1.16978,168.44,1.16977,1.16987,1.16977,1.16982,142.8,True
'2018-07-23T18:43:00',1.16981,1.16993,1.16981,1.16992,146.13,1.16984,1.16996,1.16984,1.16995,122.88,True
'2018-07-23T18:44:00',1.16991,1.16994,1.16989,1.16993,128.95,1.16995,1.16997,1.16993,1.16996,105.86,False
'2018-07-23T18:45:00',1.16992,1.16999,1.16991,1.16993,151.36,1.16996,1.17001,1.16994,1.16996,160.43,True
'2018-07-23T18:46:00',1.16993,1.16997,1.16986,1.16996,180.69,1.16995,1.17,1.16988,1.17,152.94,True
'2018-07-23T18:47:00',1.16996,1.17013,1.16996,1.17001,174.76,1.17,1.17016,1.16999,1.17004,232.09,True
'2018-07-23T18:48:00',1.17001,1.17004,1.16997,1.17002,89.43,1.17005,1.17007,1.17,1.17004,115.51,False
'2018-07-23T18:49:00',1.17001,1.17002,1.16991,1.16997,183.85,1.17004,1.17005,1.16994,1.17001,188.59,False
'2018-07-23T18:50:00',1.16997,1.16999,1.16987,1.16987,98.56,1.17,1.17004,1.1699,1.16991,105.67,False
'2018-07-23T18:51:00',1.16988,1.16989,1.16977,1.16982,278.58,1.16991,1.16992,1.1698,1.16985,256.94,True
'2018-07-23T18:52:00',1.16981,1.16983,1.16976,1.16982,154.11,1.16984,1.16986,1.16979,1.16986,138.66,True
'2018-07-23T18:53:00',1.16983,1.16998,1.16981,1.16986,132.42,1.16986,1.17001,1.16985,1.16989,165.75,False
'2018-07-23T18:54:00',1.16986,1.16996,1.16972,1.16972,187.16,1.1699,1.16999,1.16975,1.16975,154.5,True
'2018-07-23T18:55:00',1.16971,1.16984,1.16971,1.16981,176.2,1.16975,1.16987,1.16975,1.16983,163.11,True
'2018-07-23T18:56:00',1.16981,1.17012,1.16981,1.17002,255.67,1.16983,1.17015,1.16983,1.17004,245.94,False
'2018-07-23T18:57:00',1.17,1.17003,1.16985,1.16986,184.87,1.17003,1.17007,1.16988,1.1699,184.7,True
'2018-07-23T18:58:00',1.16986,1.17002,1.1698,1.17002,195.07,1.1699,1.17005,1.16982,1.17005,257.82,False
'2018-07-23T18:59:00',1.17005,1.17005,1.16993,1.16993,138.35,1.17006,1.17007,1.16997,1.16997,103.36,True
'2018-07-23T19:00:00',1.16994,1.17012,1.16993,1.17003,159.37,1.16997,1.17014,1.16996,1.17006,182.44,True
'2018-07-23T19:01:00',1.17002,1.17029,1.16999,1.17027,203.57,1.17004,1.17032,1.17002,1.1703,200.08,False
'2018-07-23T19:02:00',1.1703,1.1703,1.17012,1.17014,144.85,1.17031,1.17034,1.17014,1.17017,161.93,True
'2018-07-23T19:03:00',1.17014,1.17021,1.17009,1.17018,102.32,1.17018,1.17024,1.17013,1.17022,95.06,False
'2018-07-23T19:04:00',1.17019,1.17022,1.17015,1.17017,165.55,1.17021,1.17025,1.17017,1.1702,134.62,False
'2018-07-23T19:05:00',1.17017,1.17024,1.16999,1.17002,113.2,1.17021,1.17026,1.17003,1.17005,119.28,True
'2018-07-23T19:06:00',1.17002,1.17013,1.17001,1.17009,110.27,1.17005,1.17015,1.17004,1.17011,108.7,False
'2018-07-23T19:07:00',1.17007,1.17007,1.16998,1.16998,161.37,1.17008,1.17009,1.17,1.17001,147.79,False
'2018-07-23T19:08:00',1.16998,1.17002,1.16993,1.16993,127.93,1.17001,1.17004,1.16996,1.16996,120.84,True
'2018-07-23T19:09:00',1.16994,1.17001,1.16991,1.16996,127.09,1.16996,1.17004,1.16993,1.16998,126.7,True
'2018-07-23T19:10:00',1.16996,1.17016,1.16995,1.17011,144.66,1.16998,1.1702,1.16997,1.17014,123.97,True
'2018-07-23T19:11:00',1.17011,1.17024,1.17008,1.17018,126.52,1.17013,1.17027,1.17011,1.17022,155.6,True
'2018-07-23T19:12:00',1.17018,1.17027,1.17018,1.17024,173.7,1.17022,1.1703,1.17021,1.17027,210.26,True
'2018-07-23T19:13:00',1.17024,1.17042,1.17024,1.17036,188.3,1.17028,1.17045,1.17028,1.17037,236.65,False
'2018-07-23T19:14:00',1.17035,1.17036,1.17026,1.17029,85.68,1.17038,1.17039,1.17029,1.17031,112.96,True
'2018-07-23T19:15:00',1.17028,1.17039,1.17027,1.17034,115.96,1.17032,1.17041,1.17031,1.17037,104.49,True
'2018-07-23T19:16:00',1.17035,1.1704,1.17035,1.17038,125.17,1.17038,1.17043,1.17038,1.17041,68.08,True
'2018-07-23T19:17:00',1.17038,1.17056,1.17038,1.17056,150.4,1.17042,1.17057,1.17041,1.17057,152.1,True
'2018-07-23T19:18:00',1.17055,1.17062,1.17049,1.17057,108.42,1.17059,1.17065,1.17052,1.17059,98.47,False
'2018-07-23T19:19:00',1.17056,1.17063,1.17046,1.17056,152.21,1.17057,1.17066,1.17048,1.1706,221.69,False
'2018-07-23T19:20:00',1.17057,1.17057,1.17047,1.1705,129.88,1.1706,1.1706,1.17051,1.17053,169.06,True
'2018-07-23T19:21:00',1.1705,1.17058,1.17046,1.17055,143.21,1.17053,1.17062,1.17049,1.17058,179.86,False
'2018-07-23T19:22:00',1.17057,1.1706,1.17051,1.17053,121.78,1.1706,1.17063,1.17054,1.17055,152.99,True
'2018-07-23T19:23:00',1.17055,1.17061,1.17046,1.17056,175.87,1.17056,1.17065,1.17049,1.17058,182.18,False
'2018-07-23T19:24:00',1.17055,1.17057,1.17045,1.17051,223.72,1.17058,1.1706,1.17048,1.17054,201.88,False
'2018-07-23T19:25:00',1.17051,1.17052,1.17039,1.1704,210.92,1.17055,1.17056,1.17041,1.17045,190.06,False
'2018-07-23T19:26:00',1.1704,1.17052,1.1703,1.17031,226.08,1.17044,1.17056,1.17032,1.17035,200.97,False
'2018-07-23T19:27:00',1.17031,1.17031,1.17014,1.17021,242.7,1.17035,1.17036,1.17018,1.17024,168.49,False
'2018-07-23T19:28:00',1.17021,1.17021,1.17005,1.17006,294.15,1.17024,1.17024,1.1701,1.1701,229.9,True
'2018-07-23T19:29:00',1.17006,1.17025,1.17003,1.17014,339.59,1.1701,1.17028,1.17006,1.17017,299.93,True
'2018-07-23T19:30:00',1.17014,1.17017,1.1701,1.17014,195.97,1.17017,1.1702,1.17014,1.17018,217.98,True
'2018-07-23T19:31:00',1.17014,1.17032,1.17014,1.17032,93.45,1.17017,1.17035,1.17017,1.17035,82.87,True
'2018-07-23T19:32:00',1.17031,1.17043,1.17031,1.17041,211.73,1.17035,1.17046,1.17034,1.17045,173.86,True
'2018-07-23T19:33:00',1.17041,1.17058,1.17041,1.17058,167.1,1.17044,1.17061,1.17044,1.1706,175.5,True
'2018-07-23T19:34:00',1.17059,1.17067,1.17055,1.17064,172.89,1.1706,1.17071,1.17058,1.17067,148.78,False
'2018-07-23T19:35:00',1.17063,1.17064,1.17052,1.17052,69.96,1.17067,1.17067,1.17054,1.17055,122.82,True
'2018-07-23T19:36:00',1.17053,1.17065,1.17053,1.17064,92.01,1.17055,1.17068,1.17055,1.17067,104.94,True
'2018-07-23T19:37:00',1.17064,1.17074,1.17053,1.17072,123.7,1.17067,1.17077,1.17054,1.17076,187.14,False
'2018-07-23T19:38:00',1.17072,1.17073,1.17043,1.17047,200.48,1.17075,1.17076,1.17045,1.17051,204.13,False
'2018-07-23T19:39:00',1.17047,1.17048,1.17032,1.17039,135.09,1.17051,1.17052,1.17034,1.17042,160.49,False
'2018-07-23T19:40:00',1.17039,1.17039,1.17022,1.17027,175.73,1.17041,1.17041,1.17025,1.1703,220.77,False
'2018-07-23T19:41:00',1.17026,1.17033,1.17015,1.17019,187.65,1.17029,1.17037,1.17018,1.17022,203.22,False
'2018-07-23T19:42:00',1.17019,1.17019,1.1701,1.17011,122.49,1.17023,1.17023,1.17012,1.17014,102.27,False
'2018-07-23T19:43:00',1.17011,1.17014,1.17009,1.17011,76.14,1.17014,1.17018,1.17013,1.17014,60.98,True
'2018-07-23T19:44:00',1.17012,1.17022,1.17011,1.17012,135.86,1.17013,1.17025,1.17013,1.17016,177.74,False
'2018-07-23T19:45:00',1.17012,1.17012,1.16951,1.16951,299.93,1.17016,1.17016,1.16953,1.16954,236.22,False
'2018-07-23T19:46:00',1.16949,1.1695,1.1693,1.16944,282.04,1.16953,1.16955,1.16932,1.16948,245.35,True
'2018-07-23T19:47:00',1.16945,1.16951,1.16942,1.16948,250.63,1.16948,1.16955,1.16945,1.16951,168.79,False
'2018-07-23T19:48:00',1.16947,1.16948,1.16925,1.16926,218.75,1.16951,1.16951,1.16928,1.16929,269.45,True
'2018-07-23T19:49:00',1.16928,1.16929,1.16925,1.16926,194.34,1.16931,1.16931,1.16928,1.1693,268.77,False
'2018-07-23T19:50:00',1.16926,1.16928,1.16898,1.16911,265.7,1.16931,1.16931,1.169,1.16913,315.78,False
'2018-07-23T19:51:00',1.1691,1.1691,1.16853,1.16886,384.4,1.16912,1.16913,1.16854,1.16891,447.53,False
'2018-07-23T19:52:00',1.16886,1.1689,1.16849,1.16849,173.04,1.1689,1.16893,1.16853,1.16853,223.37,False
'2018-07-23T19:53:00',1.1685,1.1685,1.16836,1.16847,272.56,1.16853,1.16853,1.16839,1.16849,247.75,True
'2018-07-23T19:54:00',1.16846,1.16877,1.16846,1.16872,217.0,1.16848,1.1688,1.16848,1.16875,195.75,True
'2018-07-23T19:55:00',1.16872,1.16885,1.1687,1.16885,73.53,1.16874,1.16888,1.16874,1.16888,107.64,False
'2018-07-23T19:56:00',1.16886,1.16888,1.16879,1.16884,119.36,1.16889,1.16891,1.16881,1.16886,127.35,True
'2018-07-23T19:57:00',1.16884,1.16891,1.16878,1.1689,155.88,1.16887,1.16893,1.16882,1.16893,146.13,True
'2018-07-23T19:58:00',1.16891,1.16903,1.16891,1.169,152.01,1.16894,1.16906,1.16894,1.16903,171.03,True
'2018-07-23T19:59:00',1.16902,1.16908,1.16897,1.16908,156.45,1.16904,1.16912,1.16899,1.16911,179.98,False
'2018-07-23T20:00:00',1.16908,1.16913,1.16903,1.16906,176.43,1.16912,1.16916,1.16906,1.16909,147.6,True
'2018-07-23T20:01:00',1.16906,1.16917,1.16906,1.16917,68.49,1.1691,1.1692,1.1691,1.1692,108.24,False
'2018-07-23T20:02:00',1.16917,1.16927,1.16912,1.16913,145.15,1.1692,1.1693,1.16916,1.16917,139.12,False
'2018-07-23T20:03:00',1.16913,1.16918,1.16873,1.16891,264.55,1.16917,1.16922,1.16875,1.16895,318.62,False
'2018-07-23T20:04:00',1.16892,1.16892,1.16843,1.16858,382.31,1.16895,1.16895,1.16847,1.16862,340.04,False
'2018-07-23T20:05:00',1.16858,1.16871,1.16844,1.16845,320.75,1.16862,1.16873,1.16846,1.16849,372.77,True
'2018-07-23T20:06:00',1.16845,1.16862,1.16844,1.1686,220.83,1.16848,1.16865,1.16846,1.16862,226.24,True
'2018-07-23T20:07:00',1.16859,1.16862,1.16856,1.1686,120.56,1.16863,1.16865,1.16859,1.16864,87.41,True
'2018-07-23T20:08:00',1.16861,1.16883,1.16854,1.16883,260.17,1.16864,1.16887,1.16858,1.16887,245.2,False
'2018-07-23T20:09:00',1.16883,1.16887,1.1688,1.16881,167.9,1.16886,1.16891,1.16883,1.16883,179.96,True
'2018-07-23T20:10:00',1.16881,1.16906,1.16879,1.16898,189.01,1.16884,1.16909,1.16883,1.16902,178.52,False
'2018-07-23T20:11:00',1.16898,1.16898,1.16882,1.16884,135.29,1.16902,1.16902,1.16886,1.16888,183.58,True
'2018-07-23T20:12:00',1.16884,1.16891,1.16884,1.16888,75.07,1.16889,1.16895,1.16887,1.1689,119.56,True
'2018-07-23T20:13:00',1.16888,1.16897,1.16887,1.16892,100.16,1.16891,1.169,1.1689,1.16895,165.33,True
'2018-07-23T20:14:00',1.16892,1.16904,1.16891,1.16901,124.92,1.16894,1.16908,1.16894,1.16904,122.49,False
'2018-07-23T20:15:00',1.16901,1.16901,1.16892,1.16893,154.97,1.16903,1.16905,1.16894,1.16897,156.49,True
'2018-07-23T20:16:00',1.16893,1.16911,1.16888,1.16911,129.32,1.16896,1.16912,1.1689,1.16912,162.72,True
'2018-07-23T20:17:00',1.16909,1.16928,1.16908,1.16927,208.72,1.16913,1.16931,1.16912,1.1693,199.08,True
'2018-07-23T20:18:00',1.16929,1.16938,1.16923,1.16928,120.42,1.16931,1.16941,1.16926,1.16931,166.53,False
'2018-07-23T20:19:00',1.16928,1.1693,1.16918,1.16923,107.16,1.1693,1.16934,1.16921,1.16927,97.07,True
'2018-07-23T20:20:00',1.16924,1.16933,1.16923,1.16928,156.75,1.16926,1.16936,1.16926,1.1693,132.23,False
'2018-07-23T20:21:00',1.16926,1.16933,1.16923,1.16923,87.35,1.16929,1.16936,1.16926,1.16927,143.36,True
'2018-07-23T20:22:00',1.16923,1.16932,1.16923,1.16928,39.03,1.16926,1.16935,1.16926,1.16931,56.8,False
'2018-07-23T20:23:00',1.1693,1.16933,1.16919,1.16921,109.89,1.16931,1.16936,1.16923,1.16924,103.74,False
'2018-07-23T20:24:00',1.16921,1.16923,1.16912,1.16916,137.5,1.16925,1.16927,1.16915,1.16919,132.49,False
'2018-07-23T20:25:00',1.16916,1.16922,1.16911,1.16916,106.14,1.1692,1.16925,1.16915,1.16919,108.9,False
'2018-07-23T20:26:00',1.16917,1.16923,1.16902,1.16909,125.12,1.1692,1.16926,1.16905,1.16912,170.6,False
'2018-07-23T20:27:00',1.16908,1.16908,1.16894,1.16894,72.94,1.16909,1.16909,1.16896,1.16896,120.34,True
'2018-07-23T20:28:00',1.16894,1.16911,1.16894,1.16902,88.08,1.16897,1.16915,1.16897,1.16905,143.26,False
'2018-07-23T20:29:00',1.16901,1.16904,1.16893,1.16898,114.81,1.16903,1.16905,1.16897,1.16901,119.18,True
'2018-07-23T20:30:00',1.16898,1.16911,1.16898,1.16907,198.02,1.16901,1.16915,1.16901,1.1691,259.43,False
'2018-07-23T20:31:00',1.16908,1.16914,1.16899,1.16902,160.12,1.16911,1.16918,1.16902,1.16905,180.15,False
'2018-07-23T20:32:00',1.16903,1.16907,1.16899,1.16901,87.23,1.16905,1.1691,1.16902,1.16906,152.61,True
'2018-07-23T20:33:00',1.16901,1.16904,1.16897,1.16904,72.09,1.16903,1.16907,1.16901,1.16906,68.75,True
'2018-07-23T20:34:00',1.16903,1.16907,1.16903,1.16907,35.26,1.16907,1.16911,1.16905,1.16909,44.96,True
'2018-07-23T20:35:00',1.16907,1.16924,1.16907,1.16922,169.41,1.1691,1.16927,1.1691,1.16926,174.16,True
'2018-07-23T20:36:00',1.16922,1.16928,1.16922,1.16928,24.14,1.16927,1.16931,1.16926,1.16931,41.13,True
'2018-07-23T20:37:00',1.16927,1.16936,1.16927,1.16934,114.39,1.1693,1.16938,1.1693,1.16937,101.46,False
'2018-07-23T20:38:00',1.16934,1.16937,1.1693,1.1693,75.99,1.16936,1.16939,1.16932,1.16932,64.12,False
'2018-07-23T20:39:00',1.16929,1.16929,1.16915,1.16915,138.96,1.16933,1.16933,1.16917,1.16917,83.23,True
'2018-07-23T20:40:00',1.16915,1.16922,1.16913,1.16916,126.05,1.16917,1.16925,1.16916,1.1692,120.01,True
'2018-07-23T20:41:00',1.16914,1.16929,1.16913,1.16928,113.69,1.16917,1.16931,1.16916,1.16931,111.45,False
'2018-07-23T20:42:00',1.16926,1.16927,1.16919,1.16922,79.88,1.16927,1.1693,1.16921,1.16925,74.97,False
'2018-07-23T20:43:00',1.16921,1.16921,1.16908,1.16908,58.95,1.16922,1.16922,1.16909,1.16909,72.35,True
'2018-07-23T20:44:00',1.16907,1.16912,1.16895,1.16912,67.84,1.16909,1.16915,1.16898,1.16915,84.46,False
'2018-07-23T20:45:00',1.16911,1.16911,1.169,1.169,144.73,1.16915,1.16915,1.16902,1.16904,113.15,False
'2018-07-23T20:46:00',1.16901,1.16902,1.16896,1.16896,127.95,1.16905,1.16906,1.16898,1.16899,139.52,True
'2018-07-23T20:47:00',1.16896,1.1692,1.16892,1.1692,111.19,1.16898,1.16922,1.16895,1.16921,106.8,False
'2018-07-23T20:48:00',1.1692,1.16925,1.16915,1.16919,79.94,1.16922,1.16927,1.16917,1.16921,137.64,True
'2018-07-23T20:49:00',1.16919,1.16926,1.16908,1.16923,64.31,1.16922,1.16929,1.16911,1.16926,122.03,False
'2018-07-23T20:50:00',1.16923,1.16925,1.1692,1.1692,60.64,1.16925,1.16928,1.16923,1.16924,76.15,True
'2018-07-23T20:51:00',1.16921,1.16935,1.1692,1.16931,178.55,1.16923,1.16937,1.16923,1.16934,159.77,False
'2018-07-23T20:52:00',1.1693,1.1693,1.16925,1.16927,75.66,1.16933,1.16933,1.16929,1.1693,80.78,False
'2018-07-23T20:53:00',1.16926,1.16927,1.16925,1.16926,66.81,1.1693,1.1693,1.16928,1.16929,70.11,False
'2018-07-23T20:54:00',1.16926,1.16926,1.16908,1.16912,134.66,1.16927,1.16927,1.16912,1.16915,146.77,False
'2018-07-23T20:55:00',1.16912,1.16912,1.16901,1.16902,250.62,1.16915,1.16915,1.16904,1.16905,226.18,False
'2018-07-23T20:56:00',1.16902,1.16902,1.16882,1.16886,131.56,1.16906,1.16906,1.16885,1.1689,137.54,True
'2018-07-23T20:57:00',1.1689,1.16912,1.1689,1.16907,178.12,1.16892,1.16915,1.16892,1.16911,164.98,True
'2018-07-23T20:58:00',1.16908,1.16913,1.16908,1.16913,86.85,1.16911,1.16917,1.16911,1.16914,144.79,False
'2018-07-23T20:59:00',1.1691,1.16912,1.16892,1.16895,228.73,1.16912,1.16915,1.16894,1.16897,231.62,True
'2018-07-23T21:00:00',1.16892,1.16904,1.16891,1.16903,174.07,1.16895,1.16907,1.16895,1.16907,186.51,False
'2018-07-23T21:01:00',1.16903,1.16908,1.16897,1.16897,113.46,1.16906,1.16911,1.169,1.169,107.02,False
'2018-07-23T21:02:00',1.16898,1.16899,1.16893,1.16893,32.23,1.169,1.16903,1.16895,1.16895,37.65,False
'2018-07-23T21:03:00',1.16892,1.16893,1.16872,1.16873,121.44,1.16895,1.16897,1.16875,1.16875,124.45,False
'2018-07-23T21:04:00',1.16872,1.16877,1.1686,1.16869,200.73,1.16876,1.16881,1.16863,1.16872,210.12,False
'2018-07-23T21:05:00',1.16871,1.16872,1.16864,1.16867,143.08,1.16874,1.16875,1.16868,1.16871,162.06,True
'2018-07-23T21:06:00',1.16868,1.16873,1.16868,1.16872,105.44,1.16871,1.16876,1.16871,1.16876,73.87,True
'2018-07-23T21:07:00',1.16872,1.16879,1.16872,1.16878,105.85,1.16876,1.16882,1.16875,1.16881,92.83,True
'2018-07-23T21:08:00',1.16878,1.16882,1.16878,1.16881,55.08,1.16882,1.16885,1.16881,1.16883,48.48,True
'2018-07-23T21:09:00',1.16881,1.16888,1.16877,1.16882,169.01,1.16884,1.16891,1.16881,1.16886,129.23,True
'2018-07-23T21:10:00',1.16883,1.16885,1.16882,1.16883,58.85,1.16886,1.16887,1.16885,1.16886,67.07,True
'2018-07-23T21:11:00',1.16883,1.16914,1.16881,1.16909,103.01,1.16885,1.16916,1.16884,1.16912,188.14,False
'2018-07-23T21:12:00',1.16909,1.16909,1.16897,1.16897,85.69,1.16912,1.16912,1.16899,1.169,127.84,False
'2018-07-23T21:13:00',1.16897,1.16899,1.1689,1.16895,131.26,1.16899,1.16901,1.16894,1.16897,134.48,True
'2018-07-23T21:14:00',1.16894,1.16904,1.1689,1.16901,167.49,1.16895,1.16907,1.16895,1.16905,147.57,True
'2018-07-23T21:15:00',1.16902,1.1691,1.16898,1.16907,104.36,1.16906,1.16913,1.16902,1.16908,114.66,True
'2018-07-23T21:16:00',1.16907,1.16912,1.16904,1.16907,100.17,1.16909,1.16914,1.16906,1.1691,88.34,True
'2018-07-23T21:17:00',1.16907,1.16913,1.16907,1.16912,125.58,1.16911,1.16916,1.1691,1.16915,111.57,True
'2018-07-23T21:18:00',1.16912,1.16923,1.16912,1.16922,161.93,1.16916,1.16926,1.16915,1.16925,170.23,True
'2018-07-23T21:19:00',1.16924,1.16935,1.16923,1.16927,157.63,1.16926,1.16936,1.16926,1.16931,174.45,True
'2018-07-23T21:20:00',1.16928,1.16938,1.16915,1.16938,183.69,1.1693,1.1694,1.16919,1.1694,180.61,False
'2018-07-23T21:21:00',1.16936,1.1694,1.16917,1.16918,245.53,1.1694,1.16942,1.16921,1.16922,187.97,False
'2018-07-23T21:22:00',1.16918,1.16925,1.16917,1.16918,83.06,1.16921,1.16928,1.1692,1.16921,106.2,True
'2018-07-23T21:23:00',1.16917,1.16923,1.16917,1.16922,148.97,1.16922,1.16927,1.16921,1.16926,176.74,False
'2018-07-23T21:24:00',1.16922,1.16925,1.16915,1.16922,137.63,1.16925,1.16928,1.16919,1.16926,153.41,True
'2018-07-23T21:25:00',1.16923,1.16931,1.16922,1.16927,132.17,1.16926,1.16934,1.16926,1.16931,173.58,True
'2018-07-23T21:26:00',1.16927,1.16937,1.16927,1.16931,110.52,1.16931,1.16941,1.16931,1.16934,217.77,False
'2018-07-23T21:27:00',1.16931,1.16934,1.16923,1.16923,127.01,1.16935,1.16937,1.16926,1.16926,138.41,True
'2018-07-23T21:28:00',1.16922,1.1693,1.1692,1.16928,127.52,1.16925,1.16933,1.16924,1.16931,153.78,True
'2018-07-23T21:29:00',1.16927,1.16934,1.16925,1.16929,104.12,1.16932,1.16938,1.16929,1.16932,111.86,False
'2018-07-23T21:30:00',1.16928,1.16931,1.16925,1.16928,111.18,1.16932,1.16935,1.16928,1.16932,125.17,False
'2018-07-23T21:31:00',1.16928,1.16928,1.16925,1.16926,28.16,1.1693,1.16932,1.16928,1.16929,41.01,False
'2018-07-23T21:32:00',1.16925,1.16927,1.16923,1.16924,121.2,1.16929,1.16931,1.16926,1.16927,97.99,True
'2018-07-23T21:33:00',1.16924,1.1694,1.16922,1.16938,131.62,1.16926,1.16943,1.16925,1.16942,169.19,True
'2018-07-23T21:34:00',1.16939,1.16944,1.16938,1.16943,122.53,1.16942,1.16947,1.16942,1.16946,158.93,True
'2018-07-23T21:35:00',1.16942,1.16955,1.16941,1.16948,199.99,1.16945,1.16959,1.16943,1.16952,168.3,True
'2018-07-23T21:36:00',1.16949,1.16954,1.16948,1.16952,82.54,1.16952,1.16957,1.16951,1.16955,78.86,True
'2018-07-23T21:37:00',1.16957,1.16961,1.16956,1.16956,111.6,1.1696,1.16964,1.16958,1.16959,126.93,True
'2018-07-23T21:38:00',1.16957,1.16963,1.16957,1.1696,141.14,1.1696,1.16965,1.1696,1.16962,138.75,False
'2018-07-23T21:39:00',1.1696,1.16962,1.16944,1.16944,149.44,1.16962,1.16966,1.16946,1.16946,131.12,True
'2018-07-23T21:40:00',1.16945,1.16954,1.16945,1.16953,78.22,1.16948,1.16957,1.16948,1.16957,104.0,False
'2018-07-23T21:41:00',1.16953,1.16956,1.16946,1.16949,114.05,1.16957,1.16959,1.16949,1.16951,105.64,True
'2018-07-23T21:42:00',1.16949,1.16952,1.16949,1.1695,60.87,1.16952,1.16956,1.16952,1.16954,78.94,True
'2018-07-23T21:43:00',1.1695,1.16953,1.16948,1.16952,135.08,1.16952,1.16957,1.16951,1.16955,120.95,True
'2018-07-23T21:44:00',1.16952,1.16954,1.16951,1.16952,72.69,1.16955,1.16957,1.16953,1.16956,65.33,True
'2018-07-23T21:45:00',1.16952,1.16957,1.16952,1.16953,90.01,1.16956,1.16961,1.16954,1.16957,127.21,True
'2018-07-23T21:46:00',1.16953,1.16965,1.16952,1.16963,127.13,1.16956,1.16967,1.16956,1.16967,180.21,False
'2018-07-23T21:47:00',1.16962,1.16964,1.16958,1.16963,84.88,1.16965,1.16967,1.16961,1.16966,98.66,False
'2018-07-23T21:48:00',1.16963,1.16963,1.1695,1.1695,110.89,1.16965,1.16965,1.16952,1.16952,131.85,False
'2018-07-23T21:49:00',1.1695,1.16953,1.16935,1.16938,101.18,1.16953,1.16956,1.16939,1.16942,148.31,True
'2018-07-23T21:50:00',1.16938,1.16944,1.16937,1.16943,68.86,1.16942,1.16947,1.16938,1.16945,114.96,True
'2018-07-23T21:51:00',1.16943,1.16949,1.16943,1.16947,69.59,1.16946,1.16953,1.16945,1.1695,87.62,False
'2018-07-23T21:52:00',1.16947,1.16948,1.16942,1.16943,134.8,1.16949,1.16951,1.16944,1.16947,142.24,True
'2018-07-23T21:53:00',1.16943,1.16957,1.16943,1.16951,168.45,1.16946,1.1696,1.16946,1.16953,146.24,False
'2018-07-23T21:54:00',1.1695,1.16953,1.16946,1.16948,106.61,1.16951,1.16957,1.16949,1.16951,92.98,True
'2018-07-23T21:55:00',1.16946,1.16951,1.16942,1.16951,158.64,1.16948,1.16954,1.16944,1.16953,121.29,True
'2018-07-23T21:56:00',1.16949,1.16966,1.16946,1.16963,212.47,1.16952,1.16969,1.16949,1.16967,156.64,False
'2018-07-23T21:57:00',1.16964,1.16965,1.16956,1.16956,180.74,1.16967,1.16968,1.16959,1.1696,146.24,False
'2018-07-23T21:58:00',1.16957,1.16958,1.16942,1.16943,259.8,1.16962,1.16962,1.16945,1.16947,186.11,False
'2018-07-23T21:59:00',1.16943,1.16943,1.16928,1.16935,204.89,1.16946,1.16947,1.16932,1.16939,182.47,False
'2018-07-23T22:00:00',1.16935,1.16937,1.16928,1.1693,138.56,1.16939,1.1694,1.16932,1.16934,130.55,True
'2018-07-23T22:01:00',1.1693,1.16938,1.16928,1.16931,109.91,1.16933,1.1694,1.16931,1.16934,100.24,False
'2018-07-23T22:02:00',1.1693,1.16937,1.16927,1.16927,107.54,1.16934,1.1694,1.1693,1.16931,108.37,True
'2018-07-23T22:03:00',1.16927,1.16928,1.16921,1.16928,83.9,1.16931,1.16932,1.16925,1.16931,72.0,False
'2018-07-23T22:04:00',1.16927,1.16928,1.16927,1.16928,40.72,1.1693,1.16931,1.1693,1.1693,43.09,True
'2018-07-23T22:05:00',1.16928,1.16939,1.16927,1.16928,93.47,1.16931,1.16942,1.1693,1.16931,85.15,True
'2018-07-23T22:06:00',1.1693,1.16932,1.16929,1.16931,61.44,1.16931,1.16936,1.16931,1.16935,63.66,True
'2018-07-23T22:07:00',1.16933,1.16934,1.16927,1.16932,97.15,1.16936,1.16937,1.16932,1.16935,104.75,False
'2018-07-23T22:08:00',1.16932,1.16932,1.16921,1.16923,94.74,1.16935,1.16935,1.16923,1.16925,75.54,True
'2018-07-23T22:09:00',1.16922,1.1695,1.16916,1.16948,146.08,1.16925,1.16953,1.1692,1.16951,133.22,True
'2018-07-23T22:10:00',1.16946,1.16949,1.16946,1.16949,56.56,1.1695,1.16953,1.16949,1.16953,74.43,False
'2018-07-23T22:11:00',1.16949,1.16952,1.16947,1.16947,41.81,1.16953,1.16955,1.16952,1.16952,48.75,False
'2018-07-23T22:12:00',1.16948,1.16948,1.16947,1.16947,5.63,1.16951,1.16951,1.16951,1.16951,3.95,False
'2018-07-23T22:13:00',1.16947,1.16948,1.16943,1.16946,70.62,1.1695,1.16952,1.16946,1.1695,80.68,True
'2018-07-23T22:14:00',1.16946,1.16952,1.16945,1.16952,59.99,1.1695,1.16955,1.1695,1.16954,48.25,True
'2018-07-23T22:15:00',1.16951,1.16958,1.16948,1.16956,58.66,1.16953,1.16963,1.16952,1.1696,54.77,False
'2018-07-23T22:16:00',1.16956,1.16957,1.16952,1.16952,50.6,1.16961,1.16962,1.16955,1.16957,52.55,True
'2018-07-23T22:17:00',1.16952,1.16963,1.16952,1.16963,47.62,1.16956,1.16967,1.16956,1.16967,83.65,False
'2018-07-23T22:18:00',1.16962,1.16966,1.16962,1.16962,58.02,1.16967,1.1697,1.16965,1.16966,65.41,False
'2018-07-23T22:19:00',1.16962,1.16963,1.16959,1.16959,55.68,1.16965,1.16966,1.16962,1.16963,32.79,False
'2018-07-23T22:20:00',1.16959,1.1696,1.16959,1.16959,25.93,1.16963,1.16963,1.16962,1.16962,11.09,False
'2018-07-23T22:21:00',1.16959,1.16959,1.16952,1.16952,50.36,1.16962,1.16962,1.16955,1.16957,39.63,False
'2018-07-23T22:22:00',1.1695,1.16951,1.16949,1.16949,31.73,1.16955,1.16955,1.16953,1.16954,33.56,True
'2018-07-23T22:23:00',1.16949,1.1695,1.16943,1.1695,75.83,1.16952,1.16953,1.16947,1.16953,61.01,False
'2018-07-23T22:24:00',1.16948,1.16949,1.16947,1.16947,26.3,1.16953,1.16953,1.16951,1.16951,18.73,False
'2018-07-23T22:25:00',1.16946,1.16946,1.16941,1.16941,38.68,1.1695,1.1695,1.16944,1.16945,27.53,False
'2018-07-23T22:26:00',1.16941,1.16942,1.16935,1.16935,126.12,1.16945,1.16946,1.1694,1.1694,55.75,True
'2018-07-23T22:27:00',1.16935,1.16944,1.16935,1.16942,57.11,1.1694,1.16947,1.1694,1.16946,27.55,False
'2018-07-23T22:28:00',1.16942,1.16945,1.16941,1.16942,42.06,1.16946,1.16948,1.16945,1.16946,36.37,False
'2018-07-23T22:29:00',1.16942,1.16945,1.1694,1.16941,87.65,1.16946,1.16949,1.16944,1.16944,43.48,False
'2018-07-23T22:30:00',1.1694,1.1694,1.16935,1.16935,70.77,1.16945,1.16945,1.16939,1.1694,53.32,False
'2018-07-23T22:31:00',1.16935,1.16937,1.16926,1.16926,68.11,1.1694,1.16941,1.1693,1.1693,47.05,False
'2018-07-23T22:32:00',1.16927,1.16928,1.16921,1.16921,74.31,1.1693,1.16931,1.16925,1.16926,56.52,True
'2018-07-23T22:33:00',1.16923,1.16927,1.16922,1.16922,112.47,1.16926,1.16931,1.16925,1.16927,97.96,False
'2018-07-23T22:34:00',1.1692,1.16922,1.16917,1.16918,22.5,1.16924,1.16926,1.16921,1.16923,22.38,True
'2018-07-23T22:35:00',1.16919,1.16922,1.16915,1.16922,73.59,1.16923,1.16926,1.16918,1.16926,54.02,False
'2018-07-23T22:36:00',1.16922,1.16922,1.16913,1.16913,115.2,1.16926,1.16926,1.16918,1.16918,101.05,False
'2018-07-23T22:37:00',1.16914,1.16916,1.16912,1.16912,69.05,1.16918,1.1692,1.16914,1.16915,42.98,False
'2018-07-23T22:38:00',1.16911,1.16912,1.16911,1.16911,29.71,1.16914,1.16916,1.16914,1.16915,26.78,False
'2018-07-23T22:39:00',1.1691,1.16911,1.16901,1.16905,181.14,1.16914,1.16915,1.16905,1.1691,114.95,True
'2018-07-23T22:40:00',1.16905,1.16916,1.16904,1.16915,97.22,1.1691,1.16921,1.16906,1.16919,93.76,False
'2018-07-23T22:41:00',1.16916,1.16916,1.16915,1.16915,142.01,1.16919,1.1692,1.16918,1.16919,53.56,False
'2018-07-23T22:42:00',1.16915,1.16916,1.16906,1.16906,66.81,1.16919,1.1692,1.1691,1.1691,53.23,True
'2018-07-23T22:43:00',1.16906,1.16911,1.16906,1.16908,29.02,1.1691,1.16915,1.1691,1.16912,28.68,False
'2018-07-23T22:44:00',1.16909,1.1691,1.16905,1.16905,94.73,1.16912,1.16914,1.1691,1.16912,64.65,False
'2018-07-23T22:45:00',1.16906,1.16908,1.16901,1.16902,107.72,1.1691,1.16912,1.16906,1.16906,144.67,False
'2018-07-23T22:46:00',1.16901,1.16902,1.16901,1.16901,121.55,1.16907,1.16907,1.16905,1.16906,150.99,True
'2018-07-23T22:47:00',1.16901,1.16909,1.16901,1.16908,92.17,1.16906,1.16913,1.16906,1.16913,114.97,False
'2018-07-23T22:48:00',1.16908,1.16914,1.16907,1.16907,50.46,1.16911,1.16919,1.16911,1.16912,56.58,True
'2018-07-23T22:49:00',1.16907,1.16911,1.16907,1.16911,78.68,1.16912,1.16914,1.16911,1.16914,116.73,False
'2018-07-23T22:50:00',1.16909,1.16909,1.16907,1.16908,100.82,1.16913,1.16914,1.1691,1.16911,96.88,False
'2018-07-23T22:51:00',1.16908,1.16908,1.16907,1.16907,59.27,1.16912,1.16913,1.16911,1.16911,72.57,False
'2018-07-23T22:52:00',1.16908,1.16909,1.16904,1.16906,160.85,1.16912,1.16913,1.16908,1.16911,130.98,True
'2018-07-23T22:53:00',1.16905,1.16908,1.16904,1.16907,69.73,1.1691,1.16913,1.16908,1.16912,62.62,True
'2018-07-23T22:54:00',1.16907,1.16912,1.16907,1.16912,103.66,1.16912,1.16917,1.16912,1.16916,88.31,False
'2018-07-23T22:55:00',1.16913,1.16919,1.16911,1.16911,102.0,1.16917,1.16924,1.16915,1.16915,92.19,True
'2018-07-23T22:56:00',1.16911,1.1692,1.16911,1.16919,115.96,1.16915,1.16925,1.16914,1.16924,111.83,False
'2018-07-23T22:57:00',1.16919,1.16922,1.16917,1.16917,69.19,1.16925,1.16926,1.1692,1.16921,75.14,False
'2018-07-23T22:58:00',1.16916,1.16917,1.16908,1.16911,66.53,1.16921,1.16922,1.16911,1.16917,90.61,True
'2018-07-23T22:59:00',1.16913,1.16921,1.16912,1.16915,66.14,1.16918,1.16925,1.16916,1.16925,152.94,True
'2018-07-23T23:00:00',1.16914,1.16915,1.16914,1.16914,6.0,1.16929,1.1693,1.16926,1.16928,6.75,True
'2018-07-23T23:01:00',1.16914,1.16915,1.16912,1.16915,9.75,1.16927,1.16928,1.16923,1.16928,12.75,False
'2018-07-23T23:02:00',1.16915,1.16917,1.16913,1.16917,2.25,1.16927,1.16927,1.16923,1.16923,2.25,False
'2018-07-23T23:03:00',1.16918,1.16918,1.16914,1.16914,4.5,1.16923,1.16924,1.16922,1.16924,4.5,False
'2018-07-23T23:04:00',1.16911,1.16911,1.16911,1.16911,2.0,1.16924,1.16924,1.16922,1.16922,2.0,True
'2018-07-23T23:05:00',1.1691,1.16919,1.1691,1.16916,18.75,1.16922,1.16924,1.16922,1.16924,18.87,False
'2018-07-23T23:06:00',1.16917,1.16917,1.16861,1.16881,137.49,1.16924,1.16924,1.16876,1.16905,180.92,False
'2018-07-23T23:07:00',1.16886,1.16892,1.16872,1.16887,107.77,1.16904,1.16905,1.16891,1.16891,142.28,True
'2018-07-23T23:08:00',1.16886,1.16887,1.16885,1.16885,143.32,1.16892,1.16901,1.16891,1.169,74.05,True
'2018-07-23T23:09:00',1.16885,1.16899,1.16885,1.16897,62.17,1.16901,1.16906,1.169,1.16906,55.21,True
'2018-07-23T23:10:00',1.16899,1.16907,1.16893,1.16898,140.32,1.16906,1.16919,1.16904,1.16915,137.01,False
'2018-07-23T23:11:00',1.16902,1.16906,1.16893,1.16893,116.5,1.16917,1.16919,1.16911,1.16919,116.28,True
'2018-07-23T23:12:00',1.16893,1.16907,1.16892,1.16907,133.95,1.16918,1.1692,1.16912,1.16919,170.13,False
'2018-07-23T23:13:00',1.16907,1.16907,1.16889,1.16898,241.48,1.16919,1.1692,1.16908,1.16915,232.53,False
'2018-07-23T23:14:00',1.16897,1.16899,1.16891,1.16896,103.24,1.16912,1.16914,1.16906,1.16911,85.7,True
'2018-07-23T23:15:00',1.16897,1.16907,1.16897,1.16907,96.27,1.16911,1.16916,1.16911,1.16915,88.34,True
'2018-07-23T23:16:00',1.16907,1.16912,1.16905,1.16909,52.91,1.16916,1.16917,1.16913,1.16915,74.28,False
'2018-07-23T23:17:00',1.16909,1.16909,1.16902,1.16903,41.55,1.16914,1.16916,1.16911,1.16915,53.2,True
'2018-07-23T23:18:00',1.16903,1.16907,1.16903,1.16905,63.95,1.16915,1.16916,1.16912,1.16914,65.43,True
'2018-07-23T23:19:00',1.16905,1.16919,1.16903,1.16918,56.02,1.16915,1.16924,1.16914,1.16923,42.47,False
'2018-07-23T23:20:00',1.16918,1.16918,1.16893,1.16896,83.76,1.16924,1.16924,1.16904,1.16909,77.91,False
'2018-07-23T23:21:00',1.16894,1.16896,1.16892,1.16894,83.06,1.16909,1.1691,1.16906,1.16908,68.47,True
'2018-07-23T23:22:00',1.16894,1.16897,1.16894,1.16895,39.23,1.16908,1.16911,1.16905,1.16909,47.94,False
'2018-07-23T23:23:00',1.16895,1.16896,1.16894,1.16894,23.17,1.1691,1.1691,1.16907,1.16909,40.09,True
'2018-07-23T23:24:00',1.16896,1.16898,1.16895,1.16896,40.47,1.1691,1.16912,1.16907,1.16912,63.69,True
'2018-07-23T23:25:00',1.16895,1.16899,1.16895,1.16898,81.92,1.16909,1.16912,1.16907,1.16912,101.43,True
'2018-07-23T23:26:00',1.16895,1.169,1.16895,1.16899,64.94,1.1691,1.16912,1.16908,1.16911,73.04,True
'2018-07-23T23:27:00',1.16898,1.16901,1.16898,1.16901,129.55,1.16912,1.16912,1.16911,1.16911,108.92,False
'2018-07-23T23:28:00',1.169,1.16903,1.16895,1.16899,88.49,1.16912,1.16912,1.1691,1.16912,63.99,True
'2018-07-23T23:29:00',1.16899,1.16902,1.16898,1.169,75.16,1.16911,1.16914,1.1691,1.16913,65.76,True
'2018-07-23T23:30:00',1.16901,1.16913,1.16898,1.16905,151.08,1.16914,1.16924,1.1691,1.16916,168.16,True
'2018-07-23T23:31:00',1.16904,1.16914,1.16895,1.16909,145.07,1.16916,1.16921,1.1691,1.16921,125.3,True
'2018-07-23T23:32:00',1.16908,1.16913,1.16905,1.1691,82.21,1.16921,1.16922,1.16916,1.16921,96.4,False
'2018-07-23T23:33:00',1.1691,1.16914,1.16902,1.16903,145.54,1.1692,1.16923,1.1691,1.16914,127.69,True
'2018-07-23T23:34:00',1.16903,1.16925,1.16903,1.16916,201.05,1.16914,1.16933,1.16913,1.16928,170.69,False
'2018-07-23T23:35:00',1.16916,1.16916,1.16895,1.16896,138.11,1.16922,1.16926,1.16902,1.16906,113.52,False
'2018-07-23T23:36:00',1.16896,1.16896,1.16873,1.16882,85.49,1.16907,1.16907,1.16891,1.16894,103.21,True
'2018-07-23T23:37:00',1.16882,1.16891,1.16879,1.16888,133.76,1.16897,1.16903,1.16893,1.16901,107.86,False
'2018-07-23T23:38:00',1.1689,1.1689,1.16867,1.16881,168.11,1.16899,1.16902,1.16878,1.16894,178.88,True
'2018-07-23T23:39:00',1.16881,1.16891,1.16879,1.1689,145.55,1.16894,1.16902,1.16891,1.16901,114.44,False
'2018-07-23T23:40:00',1.16891,1.16896,1.16887,1.16888,123.42,1.169,1.16904,1.16896,1.16897,119.59,True
'2018-07-23T23:41:00',1.16888,1.16892,1.16887,1.16888,80.87,1.16898,1.169,1.16897,1.16899,80.48,True
'2018-07-23T23:42:00',1.1689,1.16892,1.16888,1.16891,53.58,1.169,1.16903,1.16898,1.16902,58.05,True
'2018-07-23T23:43:00',1.16892,1.16893,1.16889,1.16893,25.85,1.16903,1.16903,1.16901,1.16902,22.6,False
'2018-07-23T23:44:00',1.16893,1.16896,1.16891,1.16891,45.7,1.16903,1.16904,1.169,1.169,31.7,True
'2018-07-23T23:45:00',1.16892,1.16894,1.16885,1.16892,75.42,1.169,1.16904,1.16893,1.16901,64.97,True
'2018-07-23T23:46:00',1.16891,1.16893,1.16891,1.16893,48.62,1.16901,1.16904,1.16899,1.16902,62.55,True
'2018-07-23T23:47:00',1.16892,1.16896,1.16889,1.16896,66.36,1.16901,1.16904,1.16897,1.16904,86.39,False
'2018-07-23T23:48:00',1.16896,1.16896,1.16892,1.16893,37.74,1.16903,1.16904,1.16899,1.169,54.13,True
'2018-07-23T23:49:00',1.16893,1.16895,1.16892,1.16895,40.23,1.169,1.16904,1.169,1.16904,68.56,False
'2018-07-23T23:50:00',1.16895,1.16895,1.16894,1.16894,10.0,1.16903,1.16904,1.16901,1.16904,22.49,False
'2018-07-23T23:51:00',1.16894,1.16894,1.16888,1.16893,57.34,1.16903,1.16903,1.16897,1.16903,63.53,False
'2018-07-23T23:52:00',1.16893,1.16893,1.16883,1.16884,141.55,1.16903,1.16903,1.16888,1.16892,181.76,True
'2018-07-23T23:53:00',1.16883,1.16898,1.16883,1.16888,225.11,1.16891,1.16905,1.1689,1.16899,198.35,True
'2018-07-23T23:54:00',1.16886,1.1689,1.16884,1.16889,228.87,1.16899,1.169,1.16891,1.16898,189.92,False
'2018-07-23T23:55:00',1.16887,1.16898,1.16879,1.16889,184.15,1.16898,1.16906,1.1689,1.16897,162.06,False
'2018-07-23T23:56:00',1.16889,1.1689,1.16882,1.16886,111.0,1.16894,1.16902,1.16891,1.16894,88.13,True
'2018-07-23T23:57:00',1.16888,1.16897,1.16882,1.16896,167.67,1.16897,1.16909,1.16889,1.16908,124.93,False
'2018-07-23T23:58:00',1.16895,1.16895,1.16887,1.16888,118.21,1.16907,1.16909,1.16896,1.16901,92.16,False
'2018-07-23T23:59:00',1.16888,1.1689,1.16884,1.16885,82.35,1.169,1.16903,1.16893,1.16898,55.7,True
'2018-07-24T00:00:00',1.16884,1.16919,1.16884,1.16912,109.41,1.16897,1.16921,1.16897,1.16915,66.79,True
'2018-07-24T00:01:00',1.16913,1.16924,1.16913,1.1692,92.17,1.16916,1.16926,1.16916,1.16925,45.22,False
'2018-07-24T00:02:00',1.1692,1.16921,1.16909,1.16909,27.14,1.16924,1.16926,1.16914,1.16915,25.29,True
'2018-07-24T00:03:00',1.16909,1.16923,1.16909,1.1692,55.43,1.16914,1.16929,1.16914,1.16924,37.52,True
'2018-07-24T00:04:00',1.1692,1.16925,1.16919,1.1692,52.13,1.16925,1.16929,1.16923,1.16926,106.02,True
'2018-07-24T00:05:00',1.1692,1.16928,1.1692,1.16924,87.93,1.16925,1.1693,1.16925,1.16929,87.42,False
'2018-07-24T00:06:00',1.16925,1.16928,1.16921,1.16923,77.82,1.16929,1.16932,1.16926,1.16928,127.03,False
'2018-07-24T00:07:00',1.16923,1.16924,1.16919,1.16921,49.13,1.16928,1.1693,1.16925,1.16927,35.85,True
'2018-07-24T00:08:00',1.16921,1.16926,1.16921,1.16925,39.75,1.16927,1.1693,1.16926,1.1693,47.42,True
'2018-07-24T00:09:00',1.16924,1.16929,1.16922,1.16925,64.0,1.1693,1.16934,1.16926,1.16931,77.79,True
'2018-07-24T00:10:00',1.16925,1.16931,1.16924,1.16931,40.8,1.16931,1.16935,1.16929,1.16934,60.68,True
'2018-07-24T00:11:00',1.16931,1.16934,1.16929,1.16931,29.37,1.16933,1.16938,1.16933,1.16935,57.2,False
'2018-07-24T00:12:00',1.1693,1.1693,1.16925,1.16926,55.0,1.16933,1.16935,1.16929,1.16929,79.15,True
'2018-07-24T00:13:00',1.16926,1.16929,1.16925,1.16927,71.35,1.1693,1.16933,1.16929,1.16932,78.4,True
'2018-07-24T00:14:00',1.16928,1.16931,1.16927,1.16931,45.35,1.16931,1.16935,1.16931,1.16935,59.73,False
'2018-07-24T00:15:00',1.1693,1.16931,1.1693,1.1693,15.5,1.16933,1.16934,1.16933,1.16934,17.89,False
'2018-07-24T00:16:00',1.16929,1.16931,1.16929,1.16929,15.76,1.16934,1.16934,1.16933,1.16934,8.51,False
'2018-07-24T00:17:00',1.1693,1.1693,1.16925,1.16926,45.46,1.16934,1.16934,1.1693,1.16931,40.08,False
'2018-07-24T00:18:00',1.16925,1.16926,1.16925,1.16926,5.19,1.1693,1.1693,1.16929,1.16929,12.08,True
'2018-07-24T00:19:00',1.16927,1.16935,1.16925,1.16935,46.02,1.16932,1.16938,1.16929,1.16938,43.9,False
'2018-07-24T00:20:00',1.16933,1.16934,1.16929,1.16931,33.69,1.16934,1.16938,1.16934,1.16934,36.01,False
'2018-07-24T00:21:00',1.16931,1.16935,1.16928,1.16929,38.87,1.16936,1.16939,1.16933,1.16934,37.39,True
'2018-07-24T00:22:00',1.16929,1.16934,1.16929,1.16934,13.0,1.16933,1.16936,1.16933,1.16935,15.01,False
'2018-07-24T00:23:00',1.16932,1.16933,1.16932,1.16932,11.37,1.16935,1.16937,1.16935,1.16937,5.0,False
'2018-07-24T00:24:00',1.16932,1.16932,1.1692,1.1692,33.39,1.16936,1.16936,1.16924,1.16924,30.56,True
'2018-07-24T00:25:00',1.1692,1.16921,1.1692,1.16921,7.0,1.16925,1.16925,1.16924,1.16924,9.25,False
'2018-07-24T00:26:00',1.16921,1.16921,1.1692,1.1692,17.59,1.16924,1.16925,1.16924,1.16925,21.05,False
'2018-07-24T00:27:00',1.16919,1.1692,1.16918,1.1692,25.44,1.16925,1.16925,1.16922,1.16924,20.57,False
'2018-07-24T00:28:00',1.16921,1.16921,1.16919,1.16919,11.75,1.16924,1.16925,1.16923,1.16925,9.75,False
'2018-07-24T00:29:00',1.16919,1.16919,1.16919,1.16919,5.0,1.16924,1.16925,1.16924,1.16925,5.75,False
'2018-07-24T00:30:00',1.16921,1.16921,1.16919,1.16919,19.25,1.16924,1.16925,1.16924,1.16924,14.5,True
'2018-07-24T00:31:00',1.16924,1.16924,1.16923,1.16924,25.93,1.16926,1.16929,1.16926,1.16928,24.88,True
'2018-07-24T00:32:00',1.16924,1.1693,1.16924,1.16926,47.91,1.16928,1.16933,1.16928,1.16929,34.73,True
'2018-07-24T00:33:00',1.16928,1.1693,1.16924,1.16929,61.84,1.1693,1.16935,1.16929,1.16935,40.13,True
'2018-07-24T00:34:00',1.16929,1.16932,1.16929,1.1693,18.61,1.16934,1.16936,1.16934,1.16936,25.76,False
'2018-07-24T00:35:00',1.16932,1.16932,1.1693,1.1693,16.01,1.16935,1.16936,1.16935,1.16936,29.63,False
'2018-07-24T00:36:00',1.16931,1.16931,1.1693,1.1693,19.43,1.16936,1.16936,1.16935,1.16936,17.79,True
'2018-07-24T00:37:00',1.16931,1.16937,1.1693,1.16932,35.09,1.16936,1.16939,1.16936,1.16937,36.81,True
'2018-07-24T00:38:00',1.16933,1.1694,1.16932,1.16935,40.1,1.16937,1.16945,1.16936,1.1694,39.75,False
'2018-07-24T00:39:00',1.16936,1.16936,1.16933,1.16935,41.2,1.1694,1.1694,1.16936,1.16938,32.01,False
'2018-07-24T00:40:00',1.16934,1.16935,1.1693,1.16931,78.2,1.16939,1.16939,1.16935,1.16935,44.7,False
'2018-07-24T00:41:00',1.1693,1.16935,1.1693,1.1693,65.37,1.16935,1.16939,1.16934,1.16935,51.72,True
'2018-07-24T00:42:00',1.1693,1.16939,1.1693,1.16938,43.5,1.16934,1.16943,1.16934,1.16942,20.94,True
'2018-07-24T00:43:00',1.16938,1.16947,1.16936,1.16947,69.31,1.16942,1.16949,1.16942,1.16949,50.91,False
'2018-07-24T00:44:00',1.16945,1.16946,1.16944,1.16945,34.02,1.16949,1.1695,1.16948,1.16949,42.77,False
'2018-07-24T00:45:00',1.16944,1.16945,1.1693,1.16934,63.12,1.16949,1.16949,1.16935,1.16938,31.9,True
'2018-07-24T00:46:00',1.16933,1.16934,1.16933,1.16934,33.6,1.16938,1.16939,1.16938,1.16939,21.26,True
'2018-07-24T00:47:00',1.16934,1.16943,1.16934,1.16942,38.02,1.16939,1.16947,1.16939,1.16946,40.27,True
'2018-07-24T00:48:00',1.16941,1.16945,1.1694,1.16944,35.77,1.16946,1.16949,1.16943,1.16949,31.01,False
'2018-07-24T00:49:00',1.16944,1.16944,1.16941,1.16941,18.25,1.16948,1.16949,1.16945,1.16946,18.94,True
'2018-07-24T00:50:00',1.16941,1.16949,1.16941,1.16946,46.35,1.16945,1.16953,1.16945,1.1695,47.6,True
'2018-07-24T00:51:00',1.16946,1.16951,1.16946,1.16949,35.24,1.16951,1.16954,1.1695,1.16954,45.62,False
'2018-07-24T00:52:00',1.16949,1.16949,1.16948,1.16949,20.45,1.16953,1.16953,1.16953,1.16953,11.51,False
'2018-07-24T00:53:00',1.16949,1.16949,1.16934,1.16934,35.3,1.16953,1.16953,1.16938,1.16938,32.94,True
'2018-07-24T00:54:00',1.16935,1.16937,1.16935,1.16937,13.07,1.16937,1.16941,1.16937,1.16941,12.17,False
'2018-07-24T00:55:00',1.16939,1.16939,1.16934,1.16935,39.1,1.16941,1.16941,1.16937,1.16938,41.25,False
'2018-07-24T00:56:00',1.16935,1.16935,1.16928,1.16929,28.18,1.16938,1.16938,1.16932,1.16933,22.29,False
'2018-07-24T00:57:00',1.16929,1.16929,1.16924,1.16924,27.08,1.16933,1.16933,1.16928,1.1693,15.25,False
'2018-07-24T00:58:00',1.16925,1.16925,1.16918,1.16918,48.17,1.16929,1.16929,1.16922,1.16922,21.69,False
'2018-07-24T00:59:00',1.16918,1.16922,1.16913,1.16914,55.9,1.16922,1.16926,1.16917,1.16917,28.87,False
'2018-07-24T01:00:00',1.16913,1.16914,1.16909,1.1691,60.16,1.16917,1.16919,1.16913,1.16914,25.5,True
'2018-07-24T01:01:00',1.16909,1.16913,1.16909,1.16913,14.86,1.16914,1.16918,1.16914,1.16918,7.28,False
'2018-07-24T01:02:00',1.16913,1.16914,1.16901,1.16902,83.72,1.16918,1.16918,1.16904,1.16904,38.25,True
'2018-07-24T01:03:00',1.16901,1.1691,1.16901,1.16909,53.96,1.16904,1.16913,1.16904,1.16911,32.75,False
'2018-07-24T01:04:00',1.16908,1.16908,1.16901,1.16901,36.59,1.16911,1.16911,1.16905,1.16906,21.81,False
'2018-07-24T01:05:00',1.16904,1.16908,1.16889,1.16895,74.74,1.16907,1.16912,1.16893,1.16899,39.95,True
'2018-07-24T01:06:00',1.16895,1.16901,1.1689,1.16901,69.19,1.16899,1.16906,1.16895,1.16906,50.36,True
'2018-07-24T01:07:00',1.16901,1.16905,1.16901,1.16905,73.08,1.16906,1.16909,1.16906,1.16909,39.4,True
'2018-07-24T01:08:00',1.16904,1.16915,1.16901,1.1691,91.59,1.16909,1.16918,1.16905,1.16913,90.91,False
'2018-07-24T01:09:00',1.16911,1.16911,1.16895,1.16899,72.5,1.16915,1.16915,1.16899,1.16904,89.65,True
'2018-07-24T01:10:00',1.169,1.16909,1.16899,1.16909,66.42,1.16904,1.16913,1.16904,1.16913,75.96,False
'2018-07-24T01:11:00',1.16907,1.16907,1.16897,1.16899,62.96,1.1691,1.1691,1.16901,1.16904,62.51,True
'2018-07-24T01:12:00',1.16899,1.16906,1.16899,1.16901,97.16,1.16903,1.1691,1.16903,1.16907,69.17,False
'2018-07-24T01:13:00',1.16904,1.16904,1.169,1.169,45.43,1.16907,1.16909,1.16904,1.16905,43.24,False
'2018-07-24T01:14:00',1.169,1.169,1.16892,1.16892,55.76,1.16904,1.16905,1.16894,1.16895,48.81,False
'2018-07-24T01:15:00',1.16892,1.16893,1.16889,1.1689,33.41,1.16895,1.16897,1.16892,1.16895,38.67,False
'2018-07-24T01:16:00',1.16892,1.16893,1.1688,1.1688,82.03,1.16894,1.16897,1.16884,1.16885,78.5,True
'2018-07-24T01:17:00',1.1688,1.16884,1.16874,1.16882,80.81,1.16884,1.16888,1.16877,1.16884,70.79,False
'2018-07-24T01:18:00',1.16881,1.16883,1.16879,1.1688,122.39,1.16884,1.16888,1.16883,1.16883,49.19,True
'2018-07-24T01:19:00',1.16881,1.16894,1.16881,1.1689,61.05,1.16883,1.16898,1.16883,1.16893,67.69,True
'2018-07-24T01:20:00',1.16891,1.16894,1.16889,1.16892,63.68,1.16895,1.16899,1.16893,1.16895,48.48,False
'2018-07-24T01:21:00',1.16894,1.16895,1.16884,1.16885,63.33,1.16898,1.16898,1.16887,1.16888,36.9,True
'2018-07-24T01:22:00',1.16886,1.16896,1.16884,1.16896,104.25,1.16888,1.169,1.16888,1.169,59.39,True
'2018-07-24T01:23:00',1.16896,1.16911,1.16895,1.16911,49.85,1.169,1.16916,1.169,1.16916,46.83,False
'2018-07-24T01:24:00',1.16911,1.16911,1.16908,1.1691,52.15,1.16916,1.16916,1.16911,1.16912,86.74,True
'2018-07-24T01:25:00',1.16909,1.16919,1.16909,1.16915,71.14,1.16912,1.16922,1.16912,1.16919,75.87,False
'2018-07-24T01:26:00',1.16915,1.16915,1.16864,1.16869,183.31,1.1692,1.1692,1.16868,1.16874,122.81,True
'2018-07-24T01:27:00',1.1687,1.16875,1.1687,1.16875,21.18,1.16874,1.16878,1.16874,1.16878,31.36,True
'2018-07-24T01:28:00',1.16877,1.1689,1.16877,1.1689,87.99,1.16881,1.16893,1.16881,1.16893,46.39,True
'2018-07-24T01:29:00',1.16889,1.16897,1.16889,1.16895,69.43,1.16893,1.16901,1.16893,1.16899,40.6,False
'2018-07-24T01:30:00',1.16896,1.16897,1.16894,1.16895,88.58,1.16899,1.16899,1.16898,1.16899,51.59,True
'2018-07-24T01:31:00',1.16897,1.169,1.16896,1.16899,55.92,1.16899,1.16904,1.16899,1.16904,20.88,False
'2018-07-24T01:32:00',1.169,1.169,1.16898,1.16898,30.61,1.16904,1.16904,1.16903,1.16903,19.93,True
'2018-07-24T01:33:00',1.16899,1.16902,1.16898,1.169,27.71,1.16903,1.16904,1.16902,1.16903,27.94,False
'2018-07-24T01:34:00',1.169,1.169,1.16899,1.16899,37.62,1.16904,1.16904,1.16903,1.16904,51.12,False
'2018-07-24T01:35:00',1.16899,1.16899,1.16886,1.16894,92.37,1.16904,1.16904,1.16891,1.16898,66.83,True
'2018-07-24T01:36:00',1.16895,1.16895,1.16894,1.16895,22.61,1.16898,1.16898,1.16897,1.16898,13.0,False
'2018-07-24T01:37:00',1.16895,1.16895,1.16894,1.16894,23.28,1.16898,1.16899,1.16898,1.16898,9.12,True
'2018-07-24T01:38:00',1.16895,1.16899,1.16893,1.16899,60.68,1.16898,1.16904,1.16897,1.16904,76.4,False
'2018-07-24T01:39:00',1.16899,1.16901,1.16887,1.16889,35.43,1.16904,1.16904,1.1689,1.16893,37.79,True
'2018-07-24T01:40:00',1.16888,1.16893,1.16887,1.1689,78.09,1.16893,1.16899,1.16891,1.16895,77.13,False
'2018-07-24T01:41:00',1.1689,1.16891,1.16887,1.1689,59.36,1.16895,1.16895,1.1689,1.16895,77.35,False
'2018-07-24T01:42:00',1.16891,1.16895,1.16889,1.1689,56.85,1.16895,1.169,1.16893,1.16894,54.89,True
'2018-07-24T01:43:00',1.16889,1.1691,1.16889,1.16901,140.55,1.16894,1.16914,1.16894,1.16905,101.42,False
'2018-07-24T01:44:00',1.16901,1.16908,1.16898,1.169,100.55,1.16904,1.16911,1.16902,1.16905,63.95,False
'2018-07-24T01:45:00',1.16899,1.16904,1.16897,1.16897,77.01,1.16904,1.16908,1.16901,1.16903,66.83,True
'2018-07-24T01:46:00',1.16897,1.16909,1.16897,1.16904,74.46,1.16903,1.16914,1.16903,1.16909,86.79,True
'2018-07-24T01:47:00',1.16904,1.16909,1.16904,1.16905,49.76,1.1691,1.16915,1.16909,1.16909,57.7,True
'2018-07-24T01:48:00',1.16905,1.16915,1.16904,1.16915,81.62,1.16909,1.16918,1.16908,1.16918,79.39,True
'2018-07-24T01:49:00',1.16914,1.16921,1.16914,1.16918,41.0,1.16919,1.16924,1.16919,1.1692,61.4,False
'2018-07-24T01:50:00',1.16918,1.16926,1.1691,1.16911,108.09,1.16922,1.1693,1.16915,1.16915,163.84,False
'2018-07-24T01:51:00',1.1691,1.16911,1.16909,1.16909,18.49,1.16915,1.16915,1.16914,1.16914,16.72,True
'2018-07-24T01:52:00',1.16912,1.16921,1.16912,1.1692,53.5,1.16914,1.16925,1.16914,1.16925,97.32,False
'2018-07-24T01:53:00',1.1692,1.1692,1.16915,1.16918,61.0,1.16925,1.16925,1.1692,1.16923,106.71,True
'2018-07-24T01:54:00',1.16919,1.16921,1.16919,1.1692,89.92,1.16923,1.16926,1.16923,1.16924,77.97,True
'2018-07-24T01:55:00',1.16919,1.16924,1.16919,1.16921,124.71,1.16924,1.16928,1.16922,1.16926,78.66,True
'2018-07-24T01:56:00',1.16921,1.16925,1.16921,1.16923,98.07,1.16927,1.1693,1.16925,1.16928,91.32,True
'2018-07-24T01:57:00',1.16924,1.16931,1.16924,1.1693,57.18,1.16929,1.16935,1.16929,1.16935,64.19,True
'2018-07-24T01:58:00',1.1693,1.16936,1.1693,1.16934,131.92,1.16936,1.1694,1.16936,1.16939,149.4,False
'2018-07-24T01:59:00',1.16934,1.16935,1.16931,1.16934,122.86,1.16938,1.1694,1.16935,1.16939,92.36,True
'2018-07-24T02:00:00',1.16934,1.16941,1.16931,1.16935,141.95,1.16938,1.16944,1.16935,1.16939,109.48,True
'2018-07-24T02:01:00',1.16935,1.16948,1.16935,1.16938,134.07,1.1694,1.16952,1.1694,1.16941,119.99,True
'2018-07-24T02:02:00',1.16938,1.16943,1.16938,1.1694,82.79,1.16942,1.16947,1.16941,1.16943,85.82,False
'2018-07-24T02:03:00',1.16939,1.16942,1.16932,1.16934,130.78,1.16941,1.16943,1.16936,1.16939,120.29,True
'2018-07-24T02:04:00',1.16935,1.16941,1.16934,1.16941,73.17,1.16939,1.16944,1.16937,1.16944,135.81,False
'2018-07-24T02:05:00',1.16941,1.16941,1.16939,1.1694,78.57,1.16944,1.16945,1.16943,1.16944,89.84,True
'2018-07-24T02:06:00',1.1694,1.1695,1.1693,1.16944,216.42,1.16945,1.16954,1.16934,1.16948,218.72,False
'2018-07-24T02:07:00',1.16945,1.16949,1.16935,1.16941,131.25,1.16949,1.16952,1.16939,1.16944,194.15,False
'2018-07-24T02:08:00',1.16941,1.16946,1.16929,1.16936,128.43,1.16945,1.1695,1.16933,1.16939,186.15,False
'2018-07-24T02:09:00',1.16936,1.16942,1.16932,1.16933,125.14,1.1694,1.16946,1.16934,1.16937,133.36,False
'2018-07-24T02:10:00',1.16932,1.16934,1.16924,1.1693,172.95,1.16936,1.16939,1.16928,1.16934,157.93,True
'2018-07-24T02:11:00',1.16931,1.16947,1.16931,1.1694,85.42,1.16934,1.16949,1.16934,1.16944,142.6,False
'2018-07-24T02:12:00',1.1694,1.16947,1.16937,1.16938,86.83,1.16942,1.16949,1.16941,1.16941,117.77,False
'2018-07-24T02:13:00',1.16937,1.16939,1.16919,1.16922,173.71,1.16941,1.16943,1.16921,1.16927,100.39,False
'2018-07-24T02:14:00',1.16923,1.16925,1.16915,1.16915,185.04,1.16927,1.16929,1.16918,1.16918,174.96,False
'2018-07-24T02:15:00',1.16915,1.1692,1.16905,1.1691,139.18,1.16918,1.16924,1.16909,1.16912,155.23,False
'2018-07-24T02:16:00',1.1691,1.16911,1.169,1.169,165.88,1.16913,1.16915,1.16904,1.16904,114.01,False
'2018-07-24T02:17:00',1.169,1.169,1.1689,1.169,185.87,1.16905,1.16905,1.16894,1.16904,182.51,True
'2018-07-24T02:18:00',1.16899,1.16914,1.16899,1.16913,183.18,1.16904,1.16918,1.16902,1.16914,167.75,False
'2018-07-24T02:19:00',1.16911,1.16925,1.1691,1.1691,189.3,1.16914,1.16928,1.16913,1.16913,146.48,False
'2018-07-24T02:20:00',1.16911,1.16915,1.16903,1.16905,153.54,1.16913,1.16918,1.16905,1.16908,96.51,True
'2018-07-24T02:21:00',1.16904,1.16912,1.16901,1.16909,139.44,1.16908,1.16916,1.16906,1.16913,104.98,False
'2018-07-24T02:22:00',1.1691,1.16911,1.16901,1.16905,93.46,1.16914,1.16914,1.16903,1.16907,72.6,True
'2018-07-24T02:23:00',1.16907,1.16914,1.16904,1.16904,151.39,1.1691,1.16918,1.16907,1.16909,126.81,True
'2018-07-24T02:24:00',1.16904,1.16913,1.16902,1.16909,141.55,1.16908,1.16917,1.16906,1.16913,140.9,True
'2018-07-24T02:25:00',1.16908,1.16925,1.16908,1.16925,135.39,1.16914,1.16928,1.16912,1.16928,139.91,True
'2018-07-24T02:26:00',1.16925,1.1693,1.16925,1.16928,71.7,1.16929,1.16934,1.16928,1.16932,112.17,False
'2018-07-24T02:27:00',1.16927,1.16929,1.16913,1.1692,177.83,1.16932,1.16933,1.16917,1.16925,184.92,True
'2018-07-24T02:28:00',1.16921,1.16926,1.16918,1.16925,157.8,1.16926,1.1693,1.16922,1.1693,130.43,True
'2018-07-24T02:29:00',1.16926,1.16931,1.16921,1.16931,102.38,1.1693,1.16934,1.16925,1.16934,90.15,False
'2018-07-24T02:30:00',1.1693,1.16933,1.16921,1.16922,210.33,1.16935,1.16937,1.16924,1.16927,155.72,True
'2018-07-24T02:31:00',1.16924,1.16928,1.16924,1.16926,94.16,1.16927,1.16932,1.16927,1.1693,166.68,True
'2018-07-24T02:32:00',1.16925,1.16927,1.16925,1.16927,49.49,1.1693,1.16931,1.16929,1.16929,103.97,False
'2018-07-24T02:33:00',1.16927,1.16931,1.16921,1.16921,138.85,1.1693,1.16934,1.16924,1.16925,114.32,True
'2018-07-24T02:34:00',1.16921,1.16925,1.16921,1.16922,86.64,1.16924,1.16929,1.16923,1.16925,57.15,True
'2018-07-24T02:35:00',1.16923,1.16926,1.1692,1.16926,68.57,1.16925,1.16929,1.16922,1.16929,44.88,True
'2018-07-24T02:36:00',1.16928,1.16937,1.16928,1.16936,105.69,1.16929,1.1694,1.16929,1.16938,84.02,False
'2018-07-24T02:37:00',1.16936,1.16936,1.16925,1.16926,139.52,1.1694,1.1694,1.16929,1.16929,119.58,True
'2018-07-24T02:38:00',1.16927,1.16928,1.1692,1.16926,158.28,1.16929,1.16931,1.16924,1.1693,108.07,False
'2018-07-24T02:39:00',1.16926,1.16932,1.16924,1.16924,164.89,1.16929,1.16935,1.16927,1.16929,135.14,True
'2018-07-24T02:40:00',1.16926,1.16937,1.16925,1.16926,92.32,1.16929,1.16939,1.16928,1.1693,82.92,False
'2018-07-24T02:41:00',1.16925,1.16928,1.16921,1.16921,185.91,1.16928,1.16931,1.16924,1.16925,161.93,False
'2018-07-24T02:42:00',1.16921,1.16927,1.1692,1.16921,142.6,1.16924,1.1693,1.16923,1.16925,102.12,True
'2018-07-24T02:43:00',1.16921,1.16933,1.16921,1.16929,137.72,1.16925,1.16937,1.16924,1.16933,159.15,True
'2018-07-24T02:44:00',1.16929,1.16933,1.16925,1.16931,124.9,1.16933,1.16936,1.16928,1.16935,110.49,False
'2018-07-24T02:45:00',1.16931,1.16932,1.16924,1.16925,209.75,1.16935,1.16935,1.16928,1.16928,165.05,False
'2018-07-24T02:46:00',1.16926,1.16926,1.16911,1.16915,132.11,1.16928,1.16929,1.16915,1.16918,101.71,True
'2018-07-24T02:47:00',1.16916,1.16922,1.16909,1.16921,145.43,1.16919,1.16926,1.16913,1.16925,139.4,True
'2018-07-24T02:48:00',1.16921,1.16924,1.16917,1.16923,114.02,1.16925,1.16927,1.16919,1.16927,180.43,False
'2018-07-24T02:49:00',1.16921,1.16926,1.16921,1.16923,83.14,1.16925,1.16929,1.16924,1.16927,73.01,True
'2018-07-24T02:50:00',1.16923,1.16926,1.16922,1.16925,125.74,1.16927,1.1693,1.16926,1.16928,108.22,True
'2018-07-24T02:51:00',1.16925,1.16938,1.16925,1.16934,40.53,1.16928,1.1694,1.16928,1.16938,55.11,False
'2018-07-24T02:52:00',1.16934,1.16939,1.16922,1.1693,207.21,1.16937,1.16941,1.16926,1.16933,214.79,False
'2018-07-24T02:53:00',1.1693,1.16931,1.16926,1.16926,45.54,1.16933,1.16934,1.16928,1.16928,67.67,False
'2018-07-24T02:54:00',1.16925,1.16928,1.1691,1.16911,179.18,1.16929,1.16931,1.16914,1.16914,143.65,True
'2018-07-24T02:55:00',1.1691,1.16916,1.16896,1.16914,183.73,1.16913,1.1692,1.169,1.16916,193.42,True
'2018-07-24T02:56:00',1.16914,1.16921,1.16911,1.16914,255.65,1.16917,1.16925,1.16914,1.16918,225.82,True
'2018-07-24T02:57:00',1.16912,1.16921,1.1691,1.16921,174.51,1.16916,1.16925,1.16913,1.16925,170.58,False
'2018-07-24T02:58:00',1.1692,1.16925,1.16916,1.1692,105.52,1.16925,1.1693,1.16917,1.16924,114.14,True
'2018-07-24T02:59:00',1.1692,1.16926,1.1692,1.16923,95.63,1.16922,1.1693,1.16922,1.16928,121.21,False
'2018-07-24T03:00:00',1.16924,1.16927,1.1692,1.16921,191.81,1.16928,1.1693,1.16923,1.16925,189.1,True
'2018-07-24T03:01:00',1.16923,1.16931,1.1692,1.16924,128.57,1.16924,1.16935,1.16924,1.16927,150.0,True
'2018-07-24T03:02:00',1.16923,1.16932,1.16922,1.1693,137.89,1.16928,1.16935,1.16925,1.16935,119.72,False
'2018-07-24T03:03:00',1.1693,1.16936,1.16926,1.1693,124.28,1.16934,1.16938,1.16929,1.16932,88.23,True
'2018-07-24T03:04:00',1.16929,1.16936,1.16927,1.16934,75.58,1.1693,1.16939,1.16929,1.16937,124.08,False
'2018-07-24T03:05:00',1.16934,1.16935,1.16925,1.16925,120.73,1.16937,1.16939,1.16929,1.16929,98.79,False
'2018-07-24T03:06:00',1.16925,1.16926,1.16921,1.16921,61.13,1.1693,1.1693,1.16924,1.16924,62.05,True
'2018-07-24T03:07:00',1.16921,1.16931,1.16921,1.16931,78.63,1.16925,1.16935,1.16923,1.16934,75.89,True
'2018-07-24T03:08:00',1.16931,1.16942,1.16925,1.16939,120.84,1.16934,1.16944,1.16929,1.16943,91.02,True
'2018-07-24T03:09:00',1.16939,1.1696,1.16939,1.16956,166.26,1.16943,1.16963,1.16943,1.1696,219.32,False
'2018-07-24T03:10:00',1.16954,1.16954,1.16939,1.1694,151.38,1.16958,1.16958,1.16943,1.16944,153.88,False
'2018-07-24T03:11:00',1.16941,1.16947,1.16935,1.16936,151.74,1.16944,1.1695,1.16939,1.16941,153.86,False
'2018-07-24T03:12:00',1.16936,1.16937,1.16932,1.16932,94.58,1.16941,1.16941,1.16936,1.16937,95.71,True
'2018-07-24T03:13:00',1.16932,1.16946,1.16932,1.16939,147.55,1.16936,1.1695,1.16936,1.16944,113.0,False
'2018-07-24T03:14:00',1.16937,1.16938,1.16922,1.16926,181.28,1.1694,1.16942,1.16927,1.16931,165.57,True
'2018-07-24T03:15:00',1.16925,1.1697,1.16922,1.1696,293.9,1.1693,1.16976,1.16927,1.16964,381.31,True
'2018-07-24T03:16:00',1.16959,1.16976,1.16959,1.16964,205.03,1.16965,1.16978,1.16963,1.16969,245.34,False
'2018-07-24T03:17:00',1.16965,1.16965,1.16956,1.16959,134.37,1.16969,1.16969,1.16959,1.16962,161.94,False
'2018-07-24T03:18:00',1.16955,1.16955,1.16879,1.1689,464.93,1.16959,1.16959,1.16885,1.16894,409.24,True
'2018-07-24T03:19:00',1.16891,1.16909,1.16883,1.16909,355.08,1.16896,1.16912,1.16887,1.16912,288.32,False
'2018-07-24T03:20:00',1.16909,1.16918,1.16898,1.169,218.63,1.16911,1.16921,1.16902,1.16905,253.46,False
'2018-07-24T03:21:00',1.16899,1.16901,1.1688,1.16895,300.09,1.16901,1.16904,1.16884,1.16899,215.82,True
'2018-07-24T03:22:00',1.16895,1.16932,1.16895,1.16931,224.79,1.16899,1.16936,1.16899,1.16934,234.46,True
'2018-07-24T03:23:00',1.16931,1.16946,1.16923,1.16941,204.14,1.16934,1.1695,1.16926,1.16945,213.09,True
'2018-07-24T03:24:00',1.16943,1.16947,1.16941,1.16943,205.24,1.16945,1.16951,1.16944,1.16947,201.74,True
'2018-07-24T03:25:00',1.16944,1.16958,1.16944,1.16949,220.44,1.16946,1.16962,1.16946,1.16951,233.21,False
'2018-07-24T03:26:00',1.16948,1.16955,1.16935,1.16936,185.74,1.16952,1.1696,1.16938,1.16939,181.21,False
'2018-07-24T03:27:00',1.16935,1.16947,1.1693,1.1693,213.2,1.1694,1.1695,1.16934,1.16934,183.59,True
'2018-07-24T03:28:00',1.16931,1.16936,1.16921,1.16936,175.0,1.16934,1.1694,1.16925,1.16939,108.11,True
'2018-07-24T03:29:00',1.16936,1.16952,1.16934,1.16949,109.93,1.1694,1.16955,1.16938,1.16953,114.03,True
'2018-07-24T03:30:00',1.16949,1.16961,1.16942,1.16959,145.01,1.16951,1.16965,1.16946,1.16965,199.1,True
'2018-07-24T03:31:00',1.1696,1.16981,1.16958,1.16965,287.72,1.16965,1.16985,1.16963,1.16969,353.52,False
'2018-07-24T03:32:00',1.16965,1.16973,1.1695,1.16955,235.68,1.16969,1.16977,1.16953,1.16958,213.41,False
'2018-07-24T03:33:00',1.16951,1.16951,1.16927,1.16928,235.3,1.16953,1.16954,1.16932,1.16932,235.21,True
'2018-07-24T03:34:00',1.16927,1.16932,1.16914,1.16932,285.85,1.1693,1.16937,1.16918,1.16937,257.63,False
'2018-07-24T03:35:00',1.16932,1.16945,1.16922,1.16924,268.32,1.16937,1.1695,1.16926,1.16929,184.37,True
'2018-07-24T03:36:00',1.16924,1.1693,1.16921,1.16925,138.25,1.16928,1.16933,1.16924,1.16929,116.99,True
'2018-07-24T03:37:00',1.16925,1.1693,1.1692,1.16926,143.73,1.16928,1.16933,1.16925,1.1693,83.55,True
'2018-07-24T03:38:00',1.16926,1.16933,1.16921,1.16927,203.21,1.1693,1.16936,1.16925,1.1693,139.55,True
'2018-07-24T03:39:00',1.16929,1.16935,1.16925,1.1693,211.67,1.16932,1.16939,1.16929,1.16934,150.89,True
'2018-07-24T03:40:00',1.16929,1.16936,1.16925,1.16931,234.85,1.16933,1.1694,1.16928,1.16935,224.57,False
'2018-07-24T03:41:00',1.1693,1.1694,1.16927,1.16929,183.3,1.16935,1.16943,1.16931,1.16933,145.72,False
'2018-07-24T03:42:00',1.16929,1.16935,1.16928,1.16929,166.92,1.16934,1.16939,1.16931,1.16933,121.73,False
'2018-07-24T03:43:00',1.16929,1.16934,1.16919,1.16925,202.52,1.16933,1.16936,1.16923,1.16928,145.58,True
'2018-07-24T03:44:00',1.16924,1.16938,1.16921,1.16934,173.79,1.1693,1.16943,1.16925,1.16939,128.84,False
'2018-07-24T03:45:00',1.16935,1.1694,1.16913,1.16913,225.56,1.16938,1.16943,1.16918,1.16918,208.24,False
'2018-07-24T03:46:00',1.16914,1.16918,1.16903,1.16911,176.51,1.16918,1.16921,1.16906,1.16916,169.3,False
'2018-07-24T03:47:00',1.16911,1.1693,1.169,1.16906,209.54,1.16915,1.16934,1.16904,1.16911,179.4,True
'2018-07-24T03:48:00',1.16907,1.16926,1.16904,1.16925,143.46,1.16911,1.1693,1.16907,1.16929,157.2,True
'2018-07-24T03:49:00',1.16925,1.1696,1.16924,1.16955,296.01,1.16929,1.16964,1.16928,1.1696,225.55,True
'2018-07-24T03:50:00',1.16959,1.16971,1.16946,1.16959,262.62,1.1696,1.16975,1.16949,1.16963,332.83,True
'2018-07-24T03:51:00',1.16961,1.16996,1.16958,1.16981,281.08,1.16963,1.16999,1.16962,1.16985,308.92,False
'2018-07-24T03:52:00',1.1698,1.16985,1.16962,1.1697,295.97,1.16983,1.16988,1.16965,1.16973,265.35,True
'2018-07-24T03:53:00',1.1697,1.16981,1.16964,1.16976,190.85,1.16974,1.16984,1.16968,1.16981,190.39,False
'2018-07-24T03:54:00',1.16975,1.16976,1.16958,1.1697,212.16,1.1698,1.1698,1.16962,1.16974,180.78,False
'2018-07-24T03:55:00',1.1697,1.1697,1.1695,1.1695,178.58,1.16972,1.16973,1.16954,1.16954,171.23,False
'2018-07-24T03:56:00',1.16951,1.16953,1.1694,1.1694,209.73,1.16954,1.16957,1.16943,1.16944,148.4,True
'2018-07-24T03:57:00',1.1694,1.16973,1.1694,1.16967,222.99,1.16945,1.16977,1.16944,1.1697,251.76,False
'2018-07-24T03:58:00',1.16966,1.16971,1.16961,1.16964,210.71,1.16971,1.16974,1.16965,1.16969,130.23,True
'2018-07-24T03:59:00',1.16964,1.16985,1.16964,1.16974,232.79,1.16969,1.16988,1.16969,1.16978,189.63,True
'2018-07-24T04:00:00',1.16974,1.17003,1.16974,1.17001,182.61,1.16977,1.17006,1.16977,1.17005,186.42,True
'2018-07-24T04:01:00',1.17001,1.17013,1.16993,1.17004,181.7,1.17005,1.17017,1.16995,1.17007,155.66,True
'2018-07-24T04:02:00',1.17005,1.17017,1.17005,1.17007,190.85,1.17009,1.1702,1.17009,1.1701,298.55,False
'2018-07-24T04:03:00',1.17006,1.17008,1.16987,1.16989,168.96,1.1701,1.17011,1.16992,1.16994,169.68,False
'2018-07-24T04:04:00',1.16989,1.16991,1.16981,1.16985,151.11,1.16993,1.16994,1.16984,1.16989,134.65,False
'2018-07-24T04:05:00',1.16982,1.1699,1.16974,1.16985,116.34,1.16985,1.16995,1.16978,1.16989,125.07,False
'2018-07-24T04:06:00',1.16983,1.16985,1.1698,1.16982,76.04,1.16986,1.16989,1.16983,1.16986,75.02,False
'2018-07-24T04:07:00',1.16982,1.16983,1.16954,1.1696,200.16,1.16986,1.16986,1.16958,1.16964,163.54,False
'2018-07-24T04:08:00',1.1696,1.1696,1.16944,1.1695,155.3,1.16963,1.16964,1.16948,1.16953,131.15,False
'2018-07-24T04:09:00',1.1695,1.16956,1.16944,1.16944,141.5,1.16954,1.1696,1.16949,1.16949,177.62,False
'2018-07-24T04:10:00',1.16944,1.16945,1.16933,1.16943,267.66,1.16948,1.16948,1.16937,1.16947,174.81,False
'2018-07-24T04:11:00',1.16944,1.16948,1.16915,1.16926,297.53,1.16947,1.16952,1.16919,1.16929,250.64,True
'2018-07-24T04:12:00',1.16925,1.16937,1.16924,1.16926,133.47,1.16929,1.1694,1.16928,1.1693,143.95,True
'2018-07-24T04:13:00',1.16929,1.16939,1.16926,1.16931,71.06,1.16932,1.16941,1.16931,1.16934,98.77,False
'2018-07-24T04:14:00',1.1693,1.1693,1.16921,1.16926,138.84,1.16935,1.16935,1.16924,1.16928,150.7,False
'2018-07-24T04:15:00',1.16926,1.16926,1.16913,1.16915,86.86,1.16929,1.16929,1.16917,1.16917,87.99,False
'2018-07-24T04:16:00',1.16914,1.16918,1.16906,1.16907,164.51,1.16919,1.1692,1.16909,1.1691,141.49,True
'2018-07-24T04:17:00',1.16907,1.1692,1.16905,1.16917,183.23,1.16909,1.16924,1.16909,1.1692,135.57,False
'2018-07-24T04:18:00',1.16916,1.16916,1.16906,1.16915,78.61,1.16917,1.1692,1.1691,1.16918,65.66,True
'2018-07-24T04:19:00',1.16914,1.16928,1.16914,1.16926,113.32,1.16919,1.16931,1.16919,1.1693,73.01,False
'2018-07-24T04:20:00',1.16926,1.16927,1.16917,1.16918,158.33,1.16929,1.16929,1.16919,1.16921,151.42,False
'2018-07-24T04:21:00',1.16918,1.16921,1.16916,1.16916,46.23,1.16921,1.16924,1.16918,1.1692,64.12,True
'2018-07-24T04:22:00',1.16916,1.16927,1.16916,1.16927,109.68,1.1692,1.1693,1.16918,1.16929,86.13,False
'2018-07-24T04:23:00',1.16925,1.16925,1.16914,1.16915,109.73,1.16926,1.16927,1.16918,1.16919,83.88,False
'2018-07-24T04:24:00',1.16918,1.16918,1.16904,1.16914,164.41,1.16921,1.16921,1.16908,1.16916,140.3,True
'2018-07-24T04:25:00',1.16913,1.16916,1.16905,1.16916,146.15,1.16917,1.1692,1.16908,1.16919,117.29,False
'2018-07-24T04:26:00',1.16916,1.1692,1.16901,1.16903,207.07,1.1692,1.16924,1.16904,1.16907,153.98,False
'2018-07-24T04:27:00',1.16903,1.16903,1.16886,1.16886,129.95,1.16907,1.16908,1.16889,1.1689,128.53,False
'2018-07-24T04:28:00',1.16886,1.16897,1.16883,1.16886,171.89,1.1689,1.169,1.16886,1.1689,130.07,False
'2018-07-24T04:29:00',1.16886,1.16887,1.16862,1.16867,203.24,1.1689,1.1689,1.16866,1.16869,141.43,True
'2018-07-24T04:30:00',1.16866,1.16869,1.16857,1.16867,185.27,1.16869,1.16872,1.1686,1.16871,164.67,True
'2018-07-24T04:31:00',1.16866,1.16878,1.16866,1.16874,99.99,1.1687,1.16881,1.16869,1.16878,86.76,True
'2018-07-24T04:32:00',1.16876,1.16884,1.16875,1.16884,99.34,1.16878,1.16889,1.16877,1.16888,75.98,True
'2018-07-24T04:33:00',1.16885,1.16893,1.16884,1.16888,124.59,1.16888,1.16898,1.16888,1.16893,94.3,False
'2018-07-24T04:34:00',1.16889,1.16892,1.16883,1.16883,73.58,1.16893,1.16894,1.16887,1.16887,77.34,True
'2018-07-24T04:35:00',1.16883,1.16886,1.16881,1.16885,61.22,1.16888,1.16889,1.16884,1.16889,72.13,True
'2018-07-24T04:36:00',1.16884,1.16887,1.16883,1.16887,67.89,1.16886,1.1689,1.16885,1.1689,49.02,False
'2018-07-24T04:37:00',1.16888,1.1689,1.16885,1.16886,98.76,1.1689,1.16892,1.16888,1.1689,61.23,True
'2018-07-24T04:38:00',1.16885,1.16897,1.16885,1.16895,159.1,1.16889,1.16899,1.16889,1.16899,122.32,True
'2018-07-24T04:39:00',1.16896,1.16911,1.1689,1.16911,159.81,1.16899,1.16914,1.16893,1.16914,150.21,True
'2018-07-24T04:40:00',1.16912,1.16921,1.16905,1.1692,177.62,1.16914,1.16924,1.16908,1.16924,159.96,True
'2018-07-24T04:41:00',1.1692,1.16925,1.1691,1.16922,133.0,1.16924,1.16928,1.16914,1.16926,117.71,False
'2018-07-24T04:42:00',1.16922,1.16924,1.16912,1.1692,95.0,1.16925,1.16927,1.16916,1.16924,112.18,False
'2018-07-24T04:43:00',1.16921,1.16921,1.16911,1.16911,55.49,1.16923,1.16924,1.16915,1.16915,67.75,False
'2018-07-24T04:44:00',1.16912,1.16916,1.16905,1.1691,120.13,1.16914,1.16919,1.16908,1.16914,136.06,False
'2018-07-24T04:45:00',1.1691,1.16911,1.16901,1.16905,93.06,1.16914,1.16914,1.16904,1.16908,106.88,False
'2018-07-24T04:46:00',1.16904,1.16909,1.16895,1.169,98.99,1.16906,1.16912,1.16898,1.16904,155.5,True
'2018-07-24T04:47:00',1.169,1.16906,1.169,1.16903,74.78,1.16904,1.16909,1.16904,1.16905,76.14,False
'2018-07-24T04:48:00',1.16905,1.16905,1.16895,1.16897,76.14,1.16908,1.16908,1.16898,1.169,78.15,True
'2018-07-24T04:49:00',1.16897,1.169,1.16891,1.169,84.14,1.169,1.16904,1.16894,1.16904,111.83,False
'2018-07-24T04:50:00',1.169,1.16906,1.16897,1.169,82.94,1.16903,1.16909,1.16901,1.16903,66.15,False
'2018-07-24T04:51:00',1.16899,1.16899,1.16895,1.16896,36.5,1.16903,1.16903,1.16898,1.16899,42.77,False
'2018-07-24T04:52:00',1.16896,1.16902,1.16895,1.16896,76.66,1.169,1.16905,1.16899,1.16899,58.68,False
'2018-07-24T04:53:00',1.16895,1.16896,1.16875,1.16875,68.74,1.169,1.169,1.16879,1.1688,74.66,True
'2018-07-24T04:54:00',1.16875,1.16881,1.1687,1.16881,111.32,1.1688,1.16885,1.16874,1.16884,115.74,False
'2018-07-24T04:55:00',1.1688,1.16885,1.1688,1.16881,23.27,1.16884,1.16888,1.16882,1.16882,68.67,True
'2018-07-24T04:56:00',1.16881,1.16888,1.16876,1.16882,130.5,1.16884,1.16891,1.16879,1.16886,99.31,True
'2018-07-24T04:57:00',1.16883,1.16886,1.16881,1.16883,90.34,1.16886,1.16889,1.16884,1.16887,88.17,True
'2018-07-24T04:58:00',1.16881,1.1689,1.16878,1.16885,77.46,1.16885,1.16893,1.1688,1.16888,65.28,False
'2018-07-24T04:59:00',1.16885,1.1689,1.1688,1.16881,145.16,1.16887,1.16892,1.16882,1.16884,111.56,False
'2018-07-24T05:00:00',1.16881,1.16882,1.16876,1.1688,78.28,1.16885,1.16885,1.16879,1.16884,78.9,True
'2018-07-24T05:01:00',1.1688,1.16892,1.1688,1.16892,41.12,1.16885,1.16895,1.16885,1.16894,76.19,False
'2018-07-24T05:02:00',1.16891,1.16895,1.16889,1.16889,35.23,1.16893,1.16898,1.16892,1.16892,45.81,True
'2018-07-24T05:03:00',1.16888,1.16903,1.16887,1.16897,133.12,1.1689,1.16906,1.16888,1.169,120.51,True
'2018-07-24T05:04:00',1.16895,1.16904,1.16891,1.16904,91.53,1.16898,1.16908,1.16894,1.16907,54.6,False
'2018-07-24T05:05:00',1.16904,1.16904,1.16891,1.16896,123.41,1.16907,1.16907,1.16895,1.169,128.1,True
'2018-07-24T05:06:00',1.16895,1.169,1.1689,1.16899,150.04,1.16896,1.16903,1.16894,1.16901,142.05,False
'2018-07-24T05:07:00',1.169,1.16904,1.16895,1.16895,143.8,1.16902,1.16907,1.16897,1.16898,119.0,True
'2018-07-24T05:08:00',1.16895,1.16897,1.16886,1.16896,73.8,1.16897,1.169,1.16889,1.16899,141.54,False
'2018-07-24T05:09:00',1.16896,1.16902,1.16892,1.16895,78.77,1.169,1.16903,1.16894,1.16897,157.61,True
'2018-07-24T05:10:00',1.16895,1.16897,1.16892,1.16897,64.74,1.16897,1.169,1.16894,1.169,136.94,True
'2018-07-24T05:11:00',1.16896,1.169,1.16891,1.169,72.27,1.169,1.16903,1.16894,1.16903,98.5,False
'2018-07-24T05:12:00',1.16899,1.169,1.16891,1.16891,95.71,1.16901,1.16904,1.16894,1.16894,89.79,True
'2018-07-24T05:13:00',1.16891,1.16896,1.1689,1.16894,114.94,1.16892,1.16899,1.16892,1.16896,107.03,False
'2018-07-24T05:14:00',1.16895,1.16896,1.16881,1.16884,163.93,1.16898,1.16899,1.16884,1.16887,119.35,False
'2018-07-24T05:15:00',1.16882,1.16882,1.16871,1.16872,248.76,1.16885,1.16885,1.16874,1.16875,201.24,False
'2018-07-24T05:16:00',1.16871,1.16877,1.16866,1.16871,118.18,1.16875,1.1688,1.16869,1.16874,127.96,True
'2018-07-24T05:17:00',1.1687,1.1688,1.16869,1.16875,107.84,1.16875,1.16883,1.16873,1.16879,121.89,False
'2018-07-24T05:18:00',1.16878,1.16879,1.16865,1.16866,91.48,1.16882,1.16882,1.16868,1.1687,71.52,False
'2018-07-24T05:19:00',1.16865,1.1687,1.16861,1.16865,68.92,1.1687,1.16872,1.16865,1.16868,78.07,False
'2018-07-24T05:20:00',1.16865,1.16865,1.16856,1.1686,135.87,1.16869,1.16869,1.16859,1.16864,97.04,False
'2018-07-24T05:21:00',1.16861,1.16862,1.16845,1.16851,204.09,1.16864,1.16865,1.1685,1.16854,221.63,True
'2018-07-24T05:22:00',1.1685,1.16865,1.1685,1.16862,127.71,1.16855,1.16868,1.16855,1.16863,144.83,True
'2018-07-24T05:23:00',1.16861,1.16863,1.16861,1.16862,58.45,1.16863,1.16865,1.16862,1.16865,65.73,False
'2018-07-24T05:24:00',1.16863,1.16867,1.16861,1.16861,97.46,1.16865,1.1687,1.16863,1.16865,80.14,False
'2018-07-24T05:25:00',1.16861,1.16863,1.1686,1.1686,78.63,1.16864,1.16866,1.16863,1.16864,51.24,True
'2018-07-24T05:26:00',1.16861,1.16873,1.16861,1.16867,83.95,1.16865,1.16875,1.16864,1.16869,74.58,False
'2018-07-24T05:27:00',1.16867,1.16875,1.16864,1.16866,107.34,1.16868,1.16879,1.16868,1.16868,114.42,True
'2018-07-24T05:28:00',1.16866,1.16871,1.16865,1.16871,85.71,1.1687,1.16875,1.16868,1.16874,110.13,False
'2018-07-24T05:29:00',1.16871,1.16876,1.16861,1.16861,98.3,1.16875,1.16879,1.16864,1.16864,105.94,False
'2018-07-24T05:30:00',1.16859,1.16863,1.16856,1.16861,105.04,1.16863,1.16867,1.16858,1.16864,152.46,False
'2018-07-24T05:31:00',1.16861,1.16861,1.16846,1.16851,75.29,1.16865,1.16865,1.1685,1.16855,97.42,False
'2018-07-24T05:32:00',1.16849,1.16857,1.16842,1.1685,155.84,1.16851,1.16859,1.16844,1.16854,237.53,True
'2018-07-24T05:33:00',1.1685,1.1686,1.16846,1.16857,113.57,1.16854,1.16864,1.16848,1.1686,148.51,False
'2018-07-24T05:34:00',1.16856,1.16856,1.16848,1.1685,113.22,1.16859,1.1686,1.16851,1.16854,117.13,True
'2018-07-24T05:35:00',1.1685,1.16866,1.16847,1.16866,135.71,1.16853,1.16869,1.1685,1.16869,148.57,True
'2018-07-24T05:36:00',1.16866,1.16871,1.16865,1.16871,66.76,1.1687,1.16875,1.16868,1.16875,50.72,False
'2018-07-24T05:37:00',1.16871,1.16871,1.16864,1.16864,57.05,1.16872,1.16872,1.16866,1.16867,63.16,True
'2018-07-24T05:38:00',1.16863,1.16871,1.16863,1.16867,188.78,1.16867,1.16874,1.16867,1.1687,150.43,True
'2018-07-24T05:39:00',1.16866,1.16871,1.16866,1.16871,50.61,1.16871,1.16874,1.1687,1.16874,52.55,False
'2018-07-24T05:40:00',1.16872,1.16876,1.16864,1.16864,127.32,1.16874,1.1688,1.16866,1.16866,69.29,True
'2018-07-24T05:41:00',1.16863,1.16871,1.1686,1.16868,63.8,1.16866,1.16873,1.16864,1.16871,53.85,False
'2018-07-24T05:42:00',1.16868,1.16872,1.16861,1.16861,78.24,1.16872,1.16874,1.16864,1.16864,69.44,True
'2018-07-24T05:43:00',1.16861,1.16868,1.16857,1.16865,61.0,1.16864,1.1687,1.1686,1.16868,66.97,True
'2018-07-24T05:44:00',1.16865,1.16867,1.16863,1.16867,59.68,1.16868,1.1687,1.16866,1.16869,65.51,False
'2018-07-24T05:45:00',1.16866,1.16872,1.16862,1.16866,106.69,1.16868,1.16874,1.16863,1.1687,139.2,True
'2018-07-24T05:46:00',1.16867,1.16869,1.16866,1.16868,45.16,1.16869,1.16872,1.16868,1.16869,75.57,True
'2018-07-24T05:47:00',1.16868,1.16882,1.16866,1.16875,89.25,1.1687,1.16885,1.16868,1.16879,80.13,True
'2018-07-24T05:48:00',1.16876,1.1688,1.16875,1.1688,74.73,1.16878,1.16884,1.16877,1.16884,46.66,False
'2018-07-24T05:49:00',1.1688,1.16881,1.16872,1.16876,78.34,1.16883,1.16884,1.16874,1.1688,61.56,False
'2018-07-24T05:50:00',1.16877,1.16881,1.16872,1.16875,77.54,1.1688,1.16884,1.16874,1.16879,91.32,True
'2018-07-24T05:51:00',1.16876,1.16879,1.16875,1.16877,104.61,1.16878,1.16882,1.16878,1.1688,111.03,False
'2018-07-24T05:52:00',1.16877,1.16877,1.16867,1.16874,66.74,1.16879,1.1688,1.16871,1.16878,75.66,True
'2018-07-24T05:53:00',1.16874,1.16878,1.16871,1.16876,53.68,1.16878,1.16882,1.16875,1.16881,55.83,False
'2018-07-24T05:54:00',1.16876,1.16877,1.16873,1.16874,92.07,1.16881,1.16881,1.16874,1.16875,84.02,False
'2018-07-24T05:55:00',1.16873,1.16874,1.1687,1.16872,34.39,1.16875,1.16875,1.16872,1.16874,21.62,False
'2018-07-24T05:56:00',1.16872,1.16872,1.1687,1.1687,7.62,1.16875,1.16875,1.16872,1.16873,7.9,False
'2018-07-24T05:57:00',1.16871,1.16874,1.16867,1.16867,49.25,1.16873,1.16876,1.1687,1.1687,57.66,False
'2018-07-24T05:58:00',1.16866,1.16868,1.16866,1.16866,48.57,1.16869,1.16871,1.16868,1.16871,65.64,True
'2018-07-24T05:59:00',1.16867,1.16872,1.16866,1.16868,72.46,1.1687,1.16875,1.16868,1.16871,71.09,False
'2018-07-24T06:00:00',1.16868,1.16871,1.16866,1.16866,71.43,1.16871,1.16875,1.16868,1.16869,65.94,True
'2018-07-24T06:01:00',1.16866,1.16868,1.16861,1.16866,74.13,1.16868,1.16871,1.16864,1.1687,79.2,False
'2018-07-24T06:02:00',1.16866,1.16871,1.16861,1.16866,95.56,1.1687,1.16875,1.16864,1.1687,86.16,True
'2018-07-24T06:03:00',1.16867,1.16872,1.16863,1.16868,58.96,1.1687,1.16875,1.16867,1.16871,71.89,False
'2018-07-24T06:04:00',1.16867,1.16868,1.16862,1.16868,46.66,1.16871,1.16871,1.16865,1.16871,60.43,True
'2018-07-24T06:05:00',1.16868,1.16872,1.16867,1.16869,68.52,1.16871,1.16875,1.16871,1.16872,69.83,False
'2018-07-24T06:06:00',1.16869,1.16872,1.16866,1.16868,75.79,1.16873,1.16874,1.1687,1.16871,68.27,True
'2018-07-24T06:07:00',1.16867,1.16882,1.16867,1.16882,68.22,1.16871,1.16885,1.16871,1.16885,73.78,False
'2018-07-24T06:08:00',1.16882,1.16887,1.16877,1.16881,185.5,1.16885,1.16891,1.1688,1.16884,140.95,True
'2018-07-24T06:09:00',1.16881,1.16883,1.16877,1.16883,127.16,1.16885,1.16886,1.1688,1.16886,115.69,True
'2018-07-24T06:10:00',1.16883,1.16886,1.16878,1.16886,66.08,1.16886,1.1689,1.16881,1.16889,91.75,False
'2018-07-24T06:11:00',1.16885,1.16885,1.16881,1.16882,35.19,1.16886,1.16886,1.16883,1.16885,51.35,False
'2018-07-24T06:12:00',1.16883,1.16883,1.16878,1.1688,36.37,1.16885,1.16885,1.16881,1.16882,35.16,False
'2018-07-24T06:13:00',1.1688,1.1688,1.1687,1.1687,73.92,1.16882,1.16884,1.16873,1.16873,61.29,False
'2018-07-24T06:14:00',1.1687,1.1687,1.16862,1.16863,86.39,1.16872,1.16874,1.16864,1.16867,57.88,False
'2018-07-24T06:15:00',1.16863,1.16867,1.16853,1.16855,147.27,1.16865,1.16869,1.16857,1.16858,148.79,False
'2018-07-24T06:16:00',1.16853,1.16857,1.16846,1.16846,148.18,1.16856,1.1686,1.16848,1.1685,125.89,True
'2018-07-24T06:17:00',1.16846,1.16858,1.16846,1.16854,71.48,1.16848,1.16861,1.16848,1.16857,88.47,False
'2018-07-24T06:18:00',1.16853,1.16853,1.16847,1.16852,91.85,1.16858,1.16858,1.1685,1.16856,102.68,True
'2018-07-24T06:19:00',1.16852,1.16858,1.16852,1.16856,64.72,1.16856,1.1686,1.16856,1.16858,58.7,True
'2018-07-24T06:20:00',1.16855,1.1686,1.16855,1.1686,47.46,1.1686,1.16864,1.16858,1.16864,49.52,True
'2018-07-24T06:21:00',1.16864,1.16865,1.16856,1.16861,81.01,1.16866,1.16869,1.16859,1.16864,94.59,True
'2018-07-24T06:22:00',1.16863,1.16867,1.16863,1.16864,67.62,1.16864,1.1687,1.16864,1.16868,66.6,False
'2018-07-24T06:23:00',1.16863,1.16863,1.16856,1.16856,54.75,1.16867,1.16867,1.1686,1.1686,47.05,True
'2018-07-24T06:24:00',1.16856,1.16863,1.16856,1.16862,55.11,1.16859,1.16866,1.16859,1.16864,53.73,False
'2018-07-24T06:25:00',1.16861,1.16862,1.16856,1.16862,54.69,1.16863,1.16865,1.16861,1.16864,37.63,False
'2018-07-24T06:26:00',1.16861,1.16864,1.16856,1.16857,115.42,1.16864,1.16868,1.1686,1.16861,73.44,False
'2018-07-24T06:27:00',1.16857,1.16861,1.16856,1.16856,76.21,1.16861,1.16864,1.1686,1.1686,89.35,True
'2018-07-24T06:28:00',1.16854,1.1686,1.16852,1.16858,84.25,1.16858,1.16862,1.16855,1.1686,74.88,True
'2018-07-24T06:29:00',1.16858,1.16865,1.16858,1.16865,124.65,1.16862,1.16869,1.16861,1.16869,82.08,False
'2018-07-24T06:30:00',1.16865,1.16865,1.16847,1.16856,113.22,1.16869,1.16869,1.16851,1.16859,129.53,False
'2018-07-24T06:31:00',1.16854,1.16855,1.16849,1.16852,78.45,1.16857,1.16859,1.16853,1.16855,49.48,False
'2018-07-24T06:32:00',1.16851,1.16852,1.16844,1.16845,54.75,1.16855,1.16855,1.16846,1.16849,49.61,False
'2018-07-24T06:33:00',1.16845,1.16846,1.16839,1.16844,135.07,1.16849,1.16849,1.16842,1.16848,69.02,True
'2018-07-24T06:34:00',1.16845,1.16845,1.16844,1.16845,16.86,1.16848,1.16849,1.16848,1.16849,19.35,True
'2018-07-24T06:35:00',1.16847,1.16853,1.16846,1.16851,47.63,1.16849,1.16856,1.16849,1.16853,53.74,False
'2018-07-24T06:36:00',1.16851,1.16853,1.16843,1.16843,42.39,1.16855,1.16855,1.16847,1.16847,53.09,True
'2018-07-24T06:37:00',1.16842,1.16847,1.16841,1.16846,88.57,1.16848,1.1685,1.16845,1.16849,101.18,False
'2018-07-24T06:38:00',1.16846,1.16847,1.16829,1.16831,99.0,1.16849,1.1685,1.16832,1.16834,113.44,False
'2018-07-24T06:39:00',1.1683,1.16841,1.1683,1.16831,133.07,1.16834,1.16843,1.16833,1.16834,139.52,False
'2018-07-24T06:40:00',1.16831,1.16832,1.1683,1.1683,75.82,1.16835,1.16835,1.16831,1.16834,81.6,False
'2018-07-24T06:41:00',1.1683,1.16831,1.16825,1.16825,124.82,1.16834,1.16834,1.16829,1.16829,91.14,False
'2018-07-24T06:42:00',1.16825,1.16828,1.16821,1.16821,113.53,1.1683,1.16832,1.16824,1.16824,105.4,False
'2018-07-24T06:43:00',1.1682,1.1682,1.16785,1.16785,232.2,1.16823,1.16823,1.16789,1.16789,180.1,True
'2018-07-24T06:44:00',1.16786,1.16796,1.16782,1.16791,191.21,1.1679,1.16799,1.16785,1.16795,192.43,True
'2018-07-24T06:45:00',1.16791,1.168,1.16788,1.16798,113.45,1.16793,1.16803,1.16791,1.16802,149.2,False
'2018-07-24T06:46:00',1.16798,1.16802,1.16792,1.16792,91.61,1.16802,1.16805,1.16796,1.16796,193.54,True
'2018-07-24T06:47:00',1.16792,1.16806,1.16792,1.16805,195.61,1.16796,1.16809,1.16796,1.16808,180.67,False
'2018-07-24T06:48:00',1.16805,1.16806,1.16798,1.16803,128.23,1.1681,1.1681,1.16801,1.16806,146.75,False
'2018-07-24T06:49:00',1.16802,1.16802,1.16782,1.16786,166.09,1.16806,1.16806,1.16785,1.1679,197.32,False
'2018-07-24T06:50:00',1.16786,1.16786,1.16779,1.16784,97.81,1.1679,1.1679,1.16782,1.16786,91.66,False
'2018-07-24T06:51:00',1.16784,1.16785,1.16776,1.16782,123.73,1.16788,1.16788,1.1678,1.16785,96.88,False
'2018-07-24T06:52:00',1.16785,1.16786,1.16776,1.16776,105.78,1.16786,1.16789,1.16778,1.16778,71.83,False
'2018-07-24T06:53:00',1.16776,1.16781,1.16769,1.1677,145.6,1.16779,1.16783,1.16772,1.16775,171.81,True
'2018-07-24T06:54:00',1.1677,1.16779,1.1677,1.16777,110.54,1.16775,1.16782,1.16774,1.1678,135.2,True
'2018-07-24T06:55:00',1.16776,1.16782,1.16776,1.16782,79.51,1.1678,1.16786,1.1678,1.16784,58.38,False
'2018-07-24T06:56:00',1.16781,1.16783,1.16777,1.16778,56.65,1.16784,1.16787,1.1678,1.16781,72.59,False
'2018-07-24T06:57:00',1.16778,1.16778,1.16755,1.16756,267.6,1.1678,1.16781,1.16758,1.16759,245.4,True
'2018-07-24T06:58:00',1.16755,1.16766,1.16753,1.16766,170.46,1.16759,1.1677,1.16754,1.1677,219.42,False
'2018-07-24T06:59:00',1.16766,1.16772,1.16763,1.16766,176.45,1.1677,1.16776,1.16767,1.1677,192.02,True
'2018-07-24T07:00:00',1.16766,1.16788,1.16764,1.16783,209.65,1.16769,1.16792,1.16769,1.16787,206.76,False
'2018-07-24T07:01:00',1.16783,1.16784,1.16778,1.16783,27.1,1.16787,1.16787,1.16782,1.16786,45.88,True
'2018-07-24T07:02:00',1.16782,1.16796,1.16782,1.16794,102.84,1.16785,1.168,1.16784,1.16797,79.06,False
'2018-07-24T07:03:00',1.16792,1.16793,1.16772,1.16776,161.79,1.16797,1.16797,1.16776,1.1678,180.75,True
'2018-07-24T07:04:00',1.16777,1.16787,1.16776,1.16787,52.98,1.16779,1.1679,1.16779,1.1679,52.19,True
'2018-07-24T07:05:00',1.16787,1.16797,1.16784,1.16796,115.82,1.1679,1.16799,1.16787,1.16799,149.29,True
'2018-07-24T07:06:00',1.16796,1.16802,1.16795,1.16796,149.68,1.16799,1.16804,1.16797,1.16801,198.93,False
'2018-07-24T07:07:00',1.16797,1.16797,1.16778,1.1678,180.68,1.168,1.16801,1.16781,1.16784,165.98,True
'2018-07-24T07:08:00',1.1678,1.16789,1.1678,1.16789,88.75,1.16784,1.16792,1.16784,1.16791,60.15,True
'2018-07-24T07:09:00',1.16789,1.16793,1.16787,1.1679,75.67,1.16792,1.16796,1.16791,1.16793,106.91,True
'2018-07-24T07:10:00',1.1679,1.16802,1.16788,1.16795,120.93,1.16793,1.16805,1.16791,1.16798,165.14,True
'2018-07-24T07:11:00',1.16795,1.16803,1.16793,1.16795,80.51,1.16798,1.16805,1.16796,1.16799,98.85,True
'2018-07-24T07:12:00',1.16796,1.16803,1.16796,1.16803,131.8,1.16799,1.16806,1.16799,1.16806,161.3,False
'2018-07-24T07:13:00',1.16803,1.16811,1.16798,1.168,149.39,1.16806,1.16815,1.168,1.16803,135.2,True
'2018-07-24T07:14:00',1.16801,1.16809,1.16801,1.16807,62.78,1.16804,1.16811,1.16804,1.16808,96.93,True
'2018-07-24T07:15:00',1.16806,1.16813,1.16806,1.16812,83.56,1.16809,1.16815,1.16809,1.16814,80.27,False
'2018-07-24T07:16:00',1.16811,1.16812,1.16811,1.16811,37.73,1.16815,1.16815,1.16814,1.16815,30.4,False
'2018-07-24T07:17:00',1.16811,1.16811,1.16806,1.16808,62.55,1.16814,1.16815,1.16809,1.16811,37.34,True
'2018-07-24T07:18:00',1.16807,1.16811,1.16807,1.16811,32.41,1.16811,1.16815,1.16811,1.16815,28.76,True
'2018-07-24T07:19:00',1.1681,1.16817,1.1681,1.16816,68.45,1.16812,1.1682,1.16812,1.1682,55.81,False
'2018-07-24T07:20:00',1.16816,1.16817,1.16816,1.16816,102.05,1.1682,1.1682,1.16819,1.1682,49.95,False
'2018-07-24T07:21:00',1.16816,1.16818,1.16811,1.16811,57.49,1.1682,1.1682,1.16814,1.16814,38.02,True
'2018-07-24T07:22:00',1.16812,1.16819,1.16812,1.16819,35.72,1.16815,1.1682,1.16815,1.1682,47.44,False
'2018-07-24T07:23:00',1.16818,1.16818,1.16813,1.16817,49.94,1.1682,1.1682,1.16816,1.16819,41.44,False
'2018-07-24T07:24:00',1.16816,1.16816,1.16802,1.16813,93.62,1.16818,1.16818,1.16805,1.16815,98.47,False
'2018-07-24T07:25:00',1.16812,1.16817,1.16808,1.16808,125.11,1.16815,1.16819,1.16811,1.16811,107.35,False
'2018-07-24T07:26:00',1.16806,1.16806,1.16792,1.16794,108.08,1.16808,1.16808,1.16796,1.16797,122.9,True
'2018-07-24T07:27:00',1.16794,1.16801,1.16792,1.16797,90.18,1.16796,1.16805,1.16794,1.16801,79.08,False
'2018-07-24T07:28:00',1.16798,1.16798,1.16792,1.16793,90.39,1.168,1.168,1.16795,1.16796,61.02,True
'2018-07-24T07:29:00',1.16792,1.16803,1.16791,1.16796,149.47,1.16796,1.16807,1.16793,1.16799,134.64,False
'2018-07-24T07:30:00',1.16797,1.16801,1.16783,1.16785,140.56,1.168,1.16804,1.16786,1.16788,113.51,True
'2018-07-24T07:31:00',1.16786,1.16799,1.16786,1.16797,94.25,1.16788,1.16801,1.16788,1.168,103.43,True
'2018-07-24T07:32:00',1.16797,1.16803,1.16796,1.16803,108.93,1.16799,1.16806,1.16797,1.16805,111.78,False
'2018-07-24T07:33:00',1.16803,1.16803,1.16801,1.16803,18.6,1.16806,1.16806,1.16804,1.16805,15.96,True
'2018-07-24T07:34:00',1.16806,1.16807,1.16804,1.16805,59.79,1.16807,1.16809,1.16806,1.16807,58.64,True
'2018-07-24T07:35:00',1.16804,1.16818,1.16804,1.16813,91.63,1.16807,1.1682,1.16807,1.16816,126.99,True
'2018-07-24T07:36:00',1.16813,1.1682,1.16813,1.16818,60.77,1.16817,1.16821,1.16816,1.16821,77.73,True
'2018-07-24T07:37:00',1.16817,1.16819,1.16817,1.16819,52.02,1.16821,1.16821,1.16819,1.16821,71.12,True
'2018-07-24T07:38:00',1.16818,1.16834,1.16814,1.16829,146.73,1.1682,1.16836,1.16816,1.1683,137.23,True
'2018-07-24T07:39:00',1.16829,1.16842,1.16827,1.16842,176.04,1.16831,1.16845,1.16829,1.16845,136.89,False
'2018-07-24T07:40:00',1.16842,1.16842,1.16826,1.16831,145.75,1.16845,1.16845,1.16829,1.16835,141.69,True
'2018-07-24T07:41:00',1.16832,1.16839,1.16832,1.16839,96.46,1.16835,1.1684,1.16835,1.1684,116.98,False
'2018-07-24T07:42:00',1.16838,1.16842,1.16836,1.16838,104.93,1.1684,1.16845,1.16839,1.16841,108.4,False
'2018-07-24T07:43:00',1.16837,1.1685,1.16831,1.16837,124.49,1.16838,1.16853,1.16833,1.1684,124.1,True
'2018-07-24T07:44:00',1.16838,1.16841,1.16836,1.16838,100.01,1.1684,1.16844,1.1684,1.16841,67.03,False
'2018-07-24T07:45:00',1.16837,1.16841,1.16832,1.16835,105.95,1.16841,1.16843,1.16835,1.16838,107.41,False
'2018-07-24T07:46:00',1.16834,1.16834,1.16826,1.16831,108.62,1.16839,1.16839,1.16829,1.16833,112.86,True
'2018-07-24T07:47:00',1.16831,1.16832,1.16826,1.16832,114.3,1.16832,1.16835,1.1683,1.16834,74.48,False
'2018-07-24T07:48:00',1.16829,1.1683,1.16827,1.16829,35.77,1.16834,1.16834,1.16831,1.16831,17.61,True
'2018-07-24T07:49:00',1.16827,1.16831,1.16821,1.16831,134.49,1.1683,1.16835,1.16826,1.16835,67.93,False
'2018-07-24T07:50:00',1.16832,1.16832,1.16828,1.16829,66.14,1.16834,1.16835,1.16831,1.16832,99.23,True
'2018-07-24T07:51:00',1.1683,1.16833,1.16827,1.1683,66.33,1.16833,1.16835,1.1683,1.16833,82.17,False
'2018-07-24T07:52:00',1.16832,1.16833,1.16824,1.16824,65.69,1.16833,1.16837,1.16827,1.16827,48.59,True
'2018-07-24T07:53:00',1.16823,1.16836,1.16823,1.16836,52.36,1.16827,1.16838,1.16827,1.16838,71.44,False
'2018-07-24T07:54:00',1.16836,1.16836,1.16833,1.16835,24.95,1.16838,1.16838,1.16835,1.16838,15.45,True
'2018-07-24T07:55:00',1.16836,1.16857,1.16836,1.16857,99.06,1.16839,1.1686,1.16839,1.1686,101.93,False
'2018-07-24T07:56:00',1.16856,1.16857,1.16835,1.16842,142.29,1.1686,1.1686,1.16839,1.16844,130.01,False
'2018-07-24T07:57:00',1.16842,1.16842,1.16827,1.16827,123.14,1.16844,1.16844,1.16829,1.16829,137.62,True
'2018-07-24T07:58:00',1.16826,1.16845,1.16826,1.16837,144.8,1.16829,1.16848,1.16829,1.1684,162.62,True
'2018-07-24T07:59:00',1.16837,1.16849,1.16837,1.16843,106.9,1.1684,1.16851,1.1684,1.16846,123.74,False
'2018-07-24T08:00:00',1.16842,1.16842,1.16787,1.16791,207.26,1.16846,1.16846,1.1679,1.16794,201.57,True
'2018-07-24T08:01:00',1.16792,1.16818,1.16792,1.16806,226.9,1.16795,1.16821,1.16795,1.16809,216.52,True
'2018-07-24T08:02:00',1.16806,1.16812,1.16803,1.16808,157.9,1.16809,1.16815,1.16804,1.16809,152.63,False
'2018-07-24T08:03:00',1.16807,1.16807,1.16779,1.16781,148.68,1.1681,1.1681,1.16782,1.16783,174.4,False
'2018-07-24T08:04:00',1.16781,1.16783,1.16761,1.16769,115.82,1.16783,1.16785,1.16765,1.16772,121.8,False
'2018-07-24T08:05:00',1.16767,1.16772,1.16764,1.16766,147.8,1.1677,1.16774,1.16767,1.1677,138.5,False
'2018-07-24T08:06:00',1.16766,1.16767,1.16754,1.16757,161.95,1.16769,1.1677,1.16756,1.16758,209.74,True
'2018-07-24T08:07:00',1.16757,1.16762,1.16755,1.16757,108.58,1.16759,1.16765,1.16757,1.16759,104.4,False
'2018-07-24T08:08:00',1.16757,1.16761,1.16731,1.16739,239.28,1.1676,1.16765,1.16734,1.16743,235.8,False
'2018-07-24T08:09:00',1.16741,1.16741,1.16728,1.16731,236.08,1.16743,1.16744,1.16732,1.16734,204.26,False
'2018-07-24T08:10:00',1.16732,1.16752,1.16712,1.16718,299.86,1.16735,1.16756,1.16714,1.1672,252.85,False
'2018-07-24T08:11:00',1.16718,1.16722,1.16705,1.16715,243.82,1.16721,1.16724,1.16709,1.16718,241.87,False
'2018-07-24T08:12:00',1.16716,1.16716,1.16661,1.16666,269.46,1.16719,1.16719,1.16665,1.16669,269.63,True
'2018-07-24T08:13:00',1.16667,1.16683,1.16666,1.16676,280.14,1.16669,1.16685,1.16669,1.16678,353.3,False
'2018-07-24T08:14:00',1.16675,1.16689,1.16667,1.16667,155.88,1.16676,1.16692,1.16669,1.16669,188.45,True
'2018-07-24T08:15:00',1.16667,1.16675,1.16666,1.1667,215.7,1.16671,1.16677,1.16668,1.16673,221.04,True
'2018-07-24T08:16:00',1.1667,1.16672,1.16664,1.16671,259.12,1.16673,1.16675,1.16667,1.16675,209.63,True
'2018-07-24T08:17:00',1.16675,1.16679,1.16671,1.16677,213.41,1.16676,1.16681,1.16674,1.1668,156.7,True
'2018-07-24T08:18:00',1.1668,1.16707,1.16677,1.16698,303.76,1.16681,1.16708,1.16681,1.16701,254.79,True
'2018-07-24T08:19:00',1.16696,1.16721,1.16696,1.1672,264.04,1.16699,1.16723,1.16699,1.16722,235.3,False
'2018-07-24T08:20:00',1.1672,1.1672,1.16697,1.16707,289.14,1.16723,1.16723,1.167,1.16711,252.28,False
'2018-07-24T08:21:00',1.16707,1.16707,1.16696,1.16702,241.74,1.16712,1.16712,1.16699,1.16706,249.98,True
'2018-07-24T08:22:00',1.16702,1.16715,1.16701,1.16711,177.72,1.16706,1.16717,1.16705,1.16714,191.09,True
'2018-07-24T08:23:00',1.16711,1.16732,1.16711,1.16728,158.04,1.16715,1.16736,1.16715,1.16732,158.48,False
'2018-07-24T08:24:00',1.16729,1.16734,1.1671,1.1671,179.05,1.16732,1.16737,1.16712,1.16712,222.17,False
'2018-07-24T08:25:00',1.16711,1.16711,1.16702,1.16703,202.03,1.16715,1.16716,1.16705,1.16707,200.85,False
'2018-07-24T08:26:00',1.16703,1.16718,1.16695,1.16697,220.2,1.16706,1.16722,1.16698,1.16701,205.8,False
'2018-07-24T08:27:00',1.16696,1.16714,1.16681,1.16683,248.06,1.16701,1.16717,1.16684,1.16685,199.34,True
'2018-07-24T08:28:00',1.16681,1.16691,1.16663,1.16688,253.28,1.16684,1.16694,1.16667,1.16692,263.39,True
'2018-07-24T08:29:00',1.16687,1.16707,1.16687,1.16706,248.37,1.16691,1.16711,1.16691,1.16709,211.33,True
'2018-07-24T08:30:00',1.16705,1.16717,1.16699,1.16711,272.2,1.16708,1.1672,1.16702,1.16716,204.25,True
'2018-07-24T08:31:00',1.16711,1.16728,1.16709,1.16713,274.94,1.16716,1.16733,1.16712,1.16716,258.36,False
'2018-07-24T08:32:00',1.16714,1.16715,1.16692,1.16702,254.31,1.16718,1.16718,1.16697,1.16706,243.73,False
'2018-07-24T08:33:00',1.16702,1.16702,1.16688,1.167,265.87,1.16705,1.16706,1.16691,1.16704,205.55,True
'2018-07-24T08:34:00',1.16698,1.16726,1.16693,1.16705,293.42,1.16702,1.1673,1.16696,1.16707,351.1,True
'2018-07-24T08:35:00',1.16705,1.16712,1.16698,1.16705,267.82,1.16709,1.16714,1.16703,1.16708,221.73,True
'2018-07-24T08:36:00',1.16705,1.16732,1.16695,1.16732,307.81,1.16709,1.16737,1.16699,1.16737,302.05,False
'2018-07-24T08:37:00',1.16732,1.16741,1.1671,1.16713,305.14,1.16737,1.16744,1.16712,1.16717,247.21,False
'2018-07-24T08:38:00',1.16716,1.16716,1.16676,1.1669,289.58,1.1672,1.1672,1.1668,1.16693,353.04,True
'2018-07-24T08:39:00',1.16688,1.16702,1.16677,1.16702,344.5,1.16693,1.16705,1.16681,1.16705,322.07,False
'2018-07-24T08:40:00',1.16702,1.16702,1.1669,1.16691,204.85,1.16704,1.16705,1.16693,1.16694,209.85,True
'2018-07-24T08:41:00',1.16688,1.16713,1.16674,1.16706,266.35,1.16689,1.16717,1.16677,1.16711,237.04,False
'2018-07-24T08:42:00',1.16706,1.16706,1.16674,1.16674,240.19,1.1671,1.1671,1.16678,1.16678,222.99,True
'2018-07-24T08:43:00',1.16672,1.16681,1.1667,1.16676,180.34,1.16677,1.16685,1.16673,1.1668,176.09,True
'2018-07-24T08:44:00',1.16676,1.16706,1.16676,1.16702,223.22,1.1668,1.16709,1.1668,1.16705,174.03,False
'2018-07-24T08:45:00',1.16705,1.16719,1.16696,1.16698,208.84,1.16708,1.16721,1.16702,1.16702,118.18,False
'2018-07-24T08:46:00',1.16697,1.167,1.16656,1.16656,269.74,1.16702,1.16703,1.1666,1.1666,198.83,True
'2018-07-24T08:47:00',1.16656,1.16672,1.16655,1.16662,293.16,1.1666,1.16675,1.16659,1.16664,183.86,False
'2018-07-24T08:48:00',1.16661,1.16673,1.16599,1.16612,506.76,1.16665,1.16676,1.16602,1.16615,362.33,True
'2018-07-24T08:49:00',1.16611,1.1663,1.16611,1.16625,245.87,1.16616,1.16633,1.16616,1.16629,164.71,True
'2018-07-24T08:50:00',1.16628,1.16631,1.166,1.16625,271.08,1.16629,1.16634,1.16601,1.1663,369.19,False
'2018-07-24T08:51:00',1.16625,1.16626,1.16602,1.16604,229.58,1.1663,1.1663,1.16606,1.16607,189.82,True
'2018-07-24T08:52:00',1.16602,1.16629,1.16602,1.16621,217.76,1.16606,1.1663,1.16606,1.16625,190.37,True
'2018-07-24T08:53:00',1.16621,1.16646,1.16621,1.16644,274.22,1.16625,1.16649,1.16625,1.16649,214.61,False
'2018-07-24T08:54:00',1.16644,1.16647,1.16626,1.1663,302.63,1.16646,1.1665,1.16629,1.16634,293.2,False
'2018-07-24T08:55:00',1.16631,1.16641,1.16611,1.1662,341.65,1.16634,1.16643,1.16614,1.16624,300.85,True
'2018-07-24T08:56:00',1.1662,1.16635,1.16619,1.16635,235.31,1.16624,1.1664,1.16621,1.16639,289.19,False
'2018-07-24T08:57:00',1.16635,1.16646,1.16594,1.166,255.74,1.16638,1.1665,1.16598,1.16603,280.06,False
'2018-07-24T08:58:00',1.16599,1.16601,1.16578,1.16594,284.27,1.16603,1.16604,1.16581,1.16597,210.91,True
'2018-07-24T08:59:00',1.16595,1.16608,1.1659,1.16597,247.14,1.16599,1.1661,1.16593,1.166,282.29,False
'2018-07-24T09:00:00',1.16595,1.1662,1.16583,1.16592,469.29,1.166,1.16625,1.16587,1.16595,450.15,False
'2018-07-24T09:01:00',1.16591,1.16592,1.16545,1.16591,321.46,1.16593,1.16595,1.16549,1.16595,380.08,True
'2018-07-24T09:02:00',1.16592,1.16633,1.16592,1.16633,318.36,1.16596,1.16636,1.16596,1.16635,430.56,True
'2018-07-24T09:03:00',1.16637,1.16651,1.16632,1.16646,244.71,1.16639,1.16654,1.16635,1.16648,300.21,True
'2018-07-24T09:04:00',1.16644,1.16662,1.16641,1.16662,181.39,1.16646,1.16665,1.16643,1.16665,208.1,True
'2018-07-24T09:05:00',1.16661,1.16688,1.16652,1.16684,285.99,1.16664,1.16691,1.16655,1.16687,308.22,True
'2018-07-24T09:06:00',1.16685,1.1671,1.16681,1.16707,319.68,1.16688,1.16714,1.16682,1.16711,349.63,True
'2018-07-24T09:07:00',1.16711,1.16733,1.16706,1.16719,336.04,1.16713,1.16736,1.1671,1.16722,309.32,False
'2018-07-24T09:08:00',1.16717,1.16727,1.16705,1.1671,186.16,1.16722,1.1673,1.16709,1.16714,190.68,False
'2018-07-24T09:09:00',1.16712,1.1673,1.16706,1.1671,259.77,1.16714,1.16731,1.1671,1.16713,240.3,True
'2018-07-24T09:10:00',1.16711,1.16717,1.16704,1.16715,224.95,1.16716,1.16719,1.16707,1.16719,170.98,True
'2018-07-24T09:11:00',1.16718,1.16747,1.16718,1.16746,286.44,1.1672,1.1675,1.1672,1.1675,376.74,True
'2018-07-24T09:12:00',1.16748,1.16769,1.16746,1.16751,392.35,1.1675,1.16773,1.1675,1.16756,421.11,False
'2018-07-24T09:13:00',1.16751,1.16761,1.16745,1.16751,218.46,1.16755,1.16765,1.16748,1.16754,257.78,False
'2018-07-24T09:14:00',1.16751,1.16756,1.16744,1.16748,257.54,1.16754,1.16759,1.16746,1.1675,173.95,True
'2018-07-24T09:15:00',1.16749,1.16763,1.16748,1.1675,252.56,1.1675,1.16765,1.1675,1.16753,204.9,True
'2018-07-24T09:16:00',1.1675,1.16787,1.1675,1.16765,281.25,1.16754,1.16789,1.16753,1.16768,270.42,True
'2018-07-24T09:17:00',1.16765,1.16786,1.16765,1.16777,325.39,1.16769,1.16788,1.16769,1.16779,280.1,False
'2018-07-24T09:18:00',1.16776,1.16781,1.16766,1.16771,181.55,1.16779,1.16784,1.16769,1.16775,163.52,False
'2018-07-24T09:19:00',1.1677,1.16775,1.16761,1.16762,190.22,1.16774,1.16779,1.16764,1.16764,290.63,False
'2018-07-24T09:20:00',1.16762,1.1677,1.16757,1.16761,254.3,1.16765,1.16775,1.1676,1.16764,203.04,False
'2018-07-24T09:21:00',1.16759,1.16773,1.16739,1.16739,357.07,1.16762,1.16775,1.16742,1.16742,235.85,True
'2018-07-24T09:22:00',1.16742,1.16763,1.16737,1.16744,304.68,1.16743,1.16766,1.16741,1.16747,305.12,False
'2018-07-24T09:23:00',1.16743,1.16744,1.16733,1.16742,221.23,1.16747,1.16747,1.16736,1.16745,220.02,False
'2018-07-24T09:24:00',1.16741,1.16747,1.1673,1.16736,304.19,1.16745,1.1675,1.16732,1.16738,240.73,False
'2018-07-24T09:25:00',1.16737,1.16739,1.16727,1.1673,217.68,1.16739,1.16741,1.16729,1.16733,169.21,True
'2018-07-24T09:26:00',1.16732,1.1676,1.16732,1.16756,284.87,1.16734,1.16761,1.16734,1.16758,241.6,True
'2018-07-24T09:27:00',1.16755,1.16766,1.1675,1.16766,147.49,1.16758,1.16768,1.16753,1.16768,169.62,False
'2018-07-24T09:28:00',1.16766,1.16781,1.16763,1.16765,175.99,1.16769,1.16784,1.16765,1.16768,229.84,False
'2018-07-24T09:29:00',1.16764,1.16771,1.1675,1.1675,195.83,1.16767,1.16774,1.16756,1.16756,199.22,True
'2018-07-24T09:30:00',1.16756,1.16967,1.16756,1.16961,474.46,1.16757,1.16971,1.16757,1.16964,514.01,True
'2018-07-24T09:31:00',1.1696,1.17026,1.16938,1.16999,450.25,1.16967,1.1703,1.16944,1.17003,501.32,False
'2018-07-24T09:32:00',1.17001,1.17044,1.16977,1.16983,494.72,1.17005,1.17049,1.1698,1.16985,453.97,True
'2018-07-24T09:33:00',1.16981,1.16998,1.16972,1.16993,234.34,1.16985,1.17,1.16974,1.16998,275.88,False
'2018-07-24T09:34:00',1.16994,1.16995,1.16964,1.1697,299.92,1.16998,1.16999,1.16967,1.16972,290.2,True
'2018-07-24T09:35:00',1.16971,1.17035,1.16971,1.17018,451.05,1.16973,1.17039,1.16973,1.17023,474.15,False
'2018-07-24T09:36:00',1.17019,1.17029,1.16996,1.17,386.94,1.17023,1.17033,1.16999,1.17002,365.16,False
'2018-07-24T09:37:00',1.17002,1.17015,1.16987,1.16988,353.66,1.17004,1.17019,1.1699,1.16992,323.55,False
'2018-07-24T09:38:00',1.16988,1.16991,1.16957,1.16962,397.96,1.16991,1.16994,1.16961,1.16964,238.96,False
'2018-07-24T09:39:00',1.1696,1.16962,1.16952,1.16952,386.58,1.16964,1.16965,1.16955,1.16956,247.25,True
'2018-07-24T09:40:00',1.16954,1.16981,1.16954,1.16959,334.69,1.16959,1.16985,1.16959,1.16963,264.16,False
'2018-07-24T09:41:00',1.1696,1.16967,1.16954,1.16957,203.48,1.16962,1.16969,1.16957,1.16961,215.29,True
'2018-07-24T09:42:00',1.16955,1.16976,1.16945,1.16962,336.53,1.16959,1.1698,1.16948,1.16967,348.71,False
'2018-07-24T09:43:00',1.16962,1.16975,1.16952,1.16953,238.38,1.16966,1.16979,1.16956,1.16957,227.13,False
'2018-07-24T09:44:00',1.16952,1.16954,1.16924,1.16928,266.52,1.16955,1.16958,1.16928,1.16933,284.25,False
'2018-07-24T09:45:00',1.1693,1.1693,1.16917,1.16921,279.97,1.16933,1.16934,1.16921,1.16925,394.44,True
'2018-07-24T09:46:00',1.16922,1.16934,1.16921,1.16924,159.43,1.16925,1.16937,1.16925,1.16928,184.01,True
'2018-07-24T09:47:00',1.16924,1.16937,1.1692,1.16933,138.65,1.16928,1.1694,1.16924,1.16937,167.64,True
'2018-07-24T09:48:00',1.16934,1.16946,1.16933,1.16942,217.28,1.16937,1.16949,1.16936,1.16947,181.96,False
'2018-07-24T09:49:00',1.16942,1.16942,1.16922,1.16922,196.08,1.16946,1.16946,1.16926,1.16926,189.53,True
'2018-07-24T09:50:00',1.16922,1.16946,1.16914,1.16946,285.79,1.16924,1.16951,1.16918,1.16949,230.1,False
'2018-07-24T09:51:00',1.16946,1.16946,1.16932,1.16942,189.21,1.1695,1.1695,1.16937,1.16944,230.95,False
'2018-07-24T09:52:00',1.16943,1.16943,1.16913,1.16916,196.01,1.16947,1.16947,1.16918,1.1692,163.29,True
'2018-07-24T09:53:00',1.16916,1.16946,1.16916,1.16939,299.57,1.1692,1.1695,1.1692,1.16943,270.13,False
'2018-07-24T09:54:00',1.16937,1.16941,1.16926,1.16935,315.41,1.16941,1.16945,1.1693,1.16938,273.86,True
'2018-07-24T09:55:00',1.16936,1.1696,1.16931,1.16957,275.88,1.1694,1.16963,1.16935,1.16963,346.73,False
'2018-07-24T09:56:00',1.16957,1.16963,1.16939,1.1694,191.66,1.16962,1.16966,1.16943,1.16943,299.47,False
'2018-07-24T09:57:00',1.16941,1.16943,1.16929,1.16938,226.73,1.16946,1.16947,1.16933,1.16942,271.18,False
'2018-07-24T09:58:00',1.16937,1.16945,1.16935,1.16937,205.54,1.16941,1.16949,1.16939,1.1694,241.17,True
'2018-07-24T09:59:00',1.16936,1.16968,1.16936,1.16961,279.32,1.1694,1.16972,1.1694,1.16965,272.68,False
'2018-07-24T10:00:00',1.1696,1.1697,1.16907,1.16908,322.91,1.16967,1.16974,1.16911,1.16911,381.92,False
'2018-07-24T10:01:00',1.16906,1.16914,1.1688,1.16882,326.6,1.16911,1.16918,1.16883,1.16887,253.94,True
'2018-07-24T10:02:00',1.16885,1.16893,1.16865,1.16884,434.88,1.16888,1.16895,1.16868,1.16888,396.31,True
'2018-07-24T10:03:00',1.16883,1.16897,1.16883,1.16886,216.59,1.16886,1.16901,1.16885,1.1689,257.94,True
'2018-07-24T10:04:00',1.16885,1.16893,1.16885,1.16888,148.19,1.16889,1.16897,1.16888,1.16892,247.16,True
'2018-07-24T10:05:00',1.16888,1.16911,1.16888,1.1691,204.18,1.16892,1.16914,1.16892,1.16913,292.41,True
'2018-07-24T10:06:00',1.16909,1.16924,1.16903,1.1691,129.76,1.16911,1.16926,1.16905,1.16914,203.96,True
'2018-07-24T10:07:00',1.16911,1.16936,1.16911,1.16926,216.63,1.16914,1.16938,1.16914,1.1693,264.34,False
'2018-07-24T10:08:00',1.16926,1.16934,1.16922,1.16923,221.97,1.1693,1.16938,1.16927,1.16928,201.49,False
'2018-07-24T10:09:00',1.16923,1.16927,1.16909,1.16918,304.98,1.16925,1.16931,1.16912,1.16922,285.92,True
'2018-07-24T10:10:00',1.16917,1.16928,1.16912,1.16928,282.67,1.16921,1.1693,1.16917,1.1693,203.19,False
'2018-07-24T10:11:00',1.16928,1.16937,1.1692,1.16922,228.66,1.16932,1.16941,1.16923,1.16925,267.58,True
'2018-07-24T10:12:00',1.16921,1.1693,1.1692,1.16928,275.19,1.16924,1.16933,1.16924,1.16931,289.96,False
'2018-07-24T10:13:00',1.16928,1.16929,1.16914,1.16914,203.15,1.16932,1.16932,1.16918,1.16918,267.22,False
'2018-07-24T10:14:00',1.16915,1.16919,1.16911,1.16913,236.89,1.16918,1.16922,1.16912,1.16918,342.31,False
'2018-07-24T10:15:00',1.16912,1.16912,1.16883,1.16883,250.92,1.16917,1.16917,1.16887,1.16888,263.02,False
'2018-07-24T10:16:00',1.16883,1.16883,1.16859,1.16867,365.85,1.16887,1.16888,1.16862,1.1687,349.22,True
'2018-07-24T10:17:00',1.16866,1.16884,1.16866,1.16882,343.01,1.1687,1.16888,1.16869,1.16886,289.28,False
'2018-07-24T10:18:00',1.16883,1.16884,1.16863,1.16863,142.55,1.16886,1.16887,1.16866,1.16867,139.67,True
'2018-07-24T10:19:00',1.16867,1.16872,1.16862,1.16867,144.41,1.1687,1.16875,1.16867,1.16872,177.48,False
'2018-07-24T10:20:00',1.16868,1.1688,1.16862,1.16863,259.81,1.16872,1.16883,1.16865,1.16866,201.8,True
'2018-07-24T10:21:00',1.16863,1.16875,1.16853,1.16868,331.96,1.16867,1.16878,1.16857,1.16872,249.71,True
'2018-07-24T10:22:00',1.16868,1.16869,1.1686,1.16868,263.19,1.16872,1.16873,1.16863,1.16873,271.77,True
'2018-07-24T10:23:00',1.16869,1.16881,1.16862,1.1687,275.37,1.16874,1.16883,1.16865,1.16873,231.17,False
'2018-07-24T10:24:00',1.16869,1.1687,1.16854,1.16857,257.17,1.16873,1.16873,1.16858,1.16862,237.52,False
'2018-07-24T10:25:00',1.16856,1.16857,1.16806,1.16812,348.68,1.16859,1.16862,1.1681,1.16816,271.13,False
'2018-07-24T10:26:00',1.16812,1.16821,1.16801,1.16808,232.45,1.16815,1.16824,1.16804,1.16811,273.02,True
'2018-07-24T10:27:00',1.16809,1.16814,1.16799,1.16809,298.79,1.16811,1.16816,1.16803,1.16813,293.58,False
'2018-07-24T10:28:00',1.16809,1.16812,1.16788,1.1679,258.45,1.16812,1.16814,1.16792,1.16793,246.15,True
'2018-07-24T10:29:00',1.16792,1.16809,1.16788,1.168,190.88,1.16795,1.16813,1.16792,1.16803,267.48,False
'2018-07-24T10:30:00',1.168,1.1681,1.16795,1.16799,260.58,1.16803,1.16814,1.16799,1.16801,251.88,True
'2018-07-24T10:31:00',1.16798,1.16807,1.16783,1.16807,342.53,1.16801,1.1681,1.16785,1.16809,196.28,False
'2018-07-24T10:32:00',1.16806,1.16806,1.16795,1.16796,204.27,1.1681,1.1681,1.16798,1.16799,223.9,True
'2018-07-24T10:33:00',1.16796,1.16819,1.16796,1.16817,233.0,1.168,1.16822,1.16798,1.16819,350.65,True
'2018-07-24T10:34:00',1.16816,1.16832,1.16813,1.1683,283.59,1.16819,1.16835,1.16817,1.16834,271.67,True
'2018-07-24T10:35:00',1.16829,1.16841,1.16826,1.16841,224.37,1.1683,1.16845,1.16829,1.16843,241.35,False
'2018-07-24T10:36:00',1.16839,1.16841,1.16816,1.16816,228.28,1.16843,1.16844,1.16818,1.16818,250.31,True
'2018-07-24T10:37:00',1.16815,1.16818,1.16806,1.16816,239.83,1.16819,1.16821,1.16811,1.1682,225.29,True
'2018-07-24T10:38:00',1.16817,1.16826,1.16811,1.1682,179.94,1.1682,1.1683,1.16815,1.16823,280.82,True
'2018-07-24T10:39:00',1.16847,1.1685,1.1682,1.16824,205.91,1.16848,1.16851,1.16824,1.16826,279.15,False
'2018-07-24T10:40:00',1.16824,1.1683,1.16813,1.16821,178.83,1.16825,1.16833,1.16817,1.16824,229.79,False
'2018-07-24T10:41:00',1.1682,1.1683,1.16812,1.16817,357.28,1.16824,1.16833,1.16816,1.1682,244.68,True
'2018-07-24T10:42:00',1.16817,1.16827,1.1681,1.16824,153.65,1.1682,1.16831,1.16813,1.16827,118.55,False
'2018-07-24T10:43:00',1.16823,1.16826,1.16819,1.16824,133.56,1.16824,1.16829,1.16822,1.16826,164.99,True
'2018-07-24T10:44:00',1.16824,1.16825,1.16821,1.16824,141.98,1.16829,1.16829,1.16825,1.16827,175.55,True
'2018-07-24T10:45:00',1.16824,1.16836,1.16821,1.16834,191.27,1.16826,1.1684,1.16824,1.16837,270.64,True
'2018-07-24T10:46:00',1.16835,1.16839,1.16829,1.16834,260.93,1.16839,1.16843,1.16832,1.16838,274.48,True
'2018-07-24T10:47:00',1.16838,1.16841,1.1683,1.16839,148.26,1.16839,1.16845,1.16833,1.16842,222.1,False
'2018-07-24T10:48:00',1.16839,1.1684,1.16829,1.16829,207.04,1.16843,1.16844,1.16833,1.16833,166.4,True
'2018-07-24T10:49:00',1.16831,1.16834,1.16824,1.16834,195.33,1.16834,1.16838,1.16828,1.16838,172.79,False
'2018-07-24T10:50:00',1.16833,1.16834,1.16807,1.16812,344.29,1.16838,1.16838,1.16812,1.16816,306.66,False
'2018-07-24T10:51:00',1.16812,1.16819,1.16799,1.16801,234.89,1.16815,1.16823,1.16804,1.16804,184.27,False
'2018-07-24T10:52:00',1.16803,1.16804,1.16781,1.16789,220.13,1.16806,1.16808,1.16783,1.16793,167.33,True
'2018-07-24T10:53:00',1.1679,1.168,1.1679,1.16799,206.08,1.16793,1.16803,1.16793,1.16803,153.74,True
'2018-07-24T10:54:00',1.16799,1.16815,1.16795,1.16814,226.7,1.16803,1.16819,1.16799,1.16818,213.6,True
'2018-07-24T10:55:00',1.16815,1.16824,1.1681,1.16824,190.72,1.16818,1.16829,1.16814,1.16829,179.16,False
'2018-07-24T10:56:00',1.16824,1.16825,1.16815,1.16824,208.72,1.16828,1.16829,1.16818,1.16826,130.95,False
'2018-07-24T10:57:00',1.16823,1.16826,1.16819,1.1682,258.37,1.16825,1.16829,1.16823,1.16824,131.75,True
'2018-07-24T10:58:00',1.1682,1.16837,1.16819,1.16836,214.3,1.16824,1.1684,1.16822,1.1684,197.86,True
'2018-07-24T10:59:00',1.16836,1.16845,1.16825,1.16845,207.97,1.16839,1.16848,1.16826,1.16848,317.26,True
'2018-07-24T11:00:00',1.16844,1.16864,1.16843,1.16853,263.64,1.16848,1.16868,1.16848,1.16855,262.02,True
'2018-07-24T11:01:00',1.16851,1.1688,1.16847,1.16876,290.87,1.16855,1.16883,1.1685,1.1688,332.55,False
'2018-07-24T11:02:00',1.16877,1.16887,1.1686,1.16861,353.33,1.16879,1.1689,1.16864,1.16864,347.91,True
'2018-07-24T11:03:00',1.16861,1.16877,1.16857,1.16872,270.66,1.16865,1.1688,1.16861,1.16875,299.5,True
'2018-07-24T11:04:00',1.1687,1.16891,1.1687,1.16887,210.16,1.16874,1.16894,1.16874,1.1689,220.5,False
'2018-07-24T11:05:00',1.16887,1.1689,1.16872,1.16885,219.08,1.16891,1.16893,1.16876,1.16887,293.17,False
'2018-07-24T11:06:00',1.16884,1.16888,1.16874,1.16875,335.29,1.16887,1.16892,1.16878,1.16878,293.32,True
'2018-07-24T11:07:00',1.16874,1.16878,1.16869,1.16876,187.57,1.16878,1.16881,1.16871,1.16879,209.72,False
'2018-07-24T11:08:00',1.16875,1.1688,1.16869,1.16874,233.6,1.16879,1.16883,1.16873,1.16876,313.2,True
'2018-07-24T11:09:00',1.16873,1.16892,1.16873,1.16889,215.64,1.16876,1.16894,1.16876,1.16893,257.83,False
'2018-07-24T11:10:00',1.16888,1.16893,1.16859,1.1686,283.45,1.16892,1.16895,1.16862,1.16864,207.63,True
'2018-07-24T11:11:00',1.16861,1.16873,1.16859,1.16867,253.58,1.16864,1.16875,1.16862,1.1687,265.43,True
'2018-07-24T11:12:00',1.16868,1.16894,1.16865,1.1689,269.94,1.16871,1.16897,1.16868,1.16893,288.03,False
'2018-07-24T11:13:00',1.16889,1.16896,1.16876,1.16877,240.53,1.16892,1.16899,1.1688,1.1688,222.2,False
'2018-07-24T11:14:00',1.16876,1.16885,1.16865,1.16876,265.04,1.1688,1.16888,1.16867,1.16879,326.9,True
'2018-07-24T11:15:00',1.16875,1.16892,1.16874,1.16885,257.06,1.1688,1.16895,1.16878,1.16887,260.27,True
'2018-07-24T11:16:00',1.16886,1.16898,1.16883,1.16887,139.9,1.16888,1.169,1.16886,1.16889,220.91,True
'2018-07-24T11:17:00',1.16887,1.16897,1.16882,1.16888,206.77,1.1689,1.16901,1.16885,1.16892,339.62,True
'2018-07-24T11:18:00',1.16888,1.16895,1.16886,1.1689,244.86,1.16893,1.16899,1.16889,1.16893,380.67,False
'2018-07-24T11:19:00',1.16889,1.16905,1.16886,1.16887,230.36,1.16891,1.16907,1.1689,1.1689,255.49,True
'2018-07-24T11:20:00',1.1689,1.16902,1.16887,1.16902,192.64,1.16891,1.16906,1.16891,1.16906,214.29,True
'2018-07-24T11:21:00',1.16902,1.16906,1.16901,1.16905,183.35,1.16905,1.16909,1.16904,1.16909,199.76,True
'2018-07-24T11:22:00',1.16905,1.16911,1.16903,1.16906,136.65,1.16909,1.16913,1.16905,1.16909,110.49,True
'2018-07-24T11:23:00',1.16905,1.16908,1.16885,1.16907,128.88,1.16909,1.16912,1.16888,1.16911,110.92,False
'2018-07-24T11:24:00',1.16908,1.16908,1.16889,1.16896,160.47,1.16911,1.16911,1.16893,1.16898,93.11,False
'2018-07-24T11:25:00',1.16896,1.16905,1.16893,1.16893,156.89,1.169,1.16907,1.16896,1.16896,203.02,False
'2018-07-24T11:26:00',1.16893,1.16896,1.16881,1.1689,190.17,1.16897,1.16899,1.16884,1.16893,214.67,False
'2018-07-24T11:27:00',1.16889,1.16889,1.16869,1.16877,160.97,1.16893,1.16893,1.16873,1.1688,181.34,False
'2018-07-24T11:28:00',1.16878,1.16885,1.16871,1.16875,121.55,1.16881,1.16887,1.16875,1.16878,153.29,False
'2018-07-24T11:29:00',1.16874,1.16875,1.16865,1.16869,251.02,1.16877,1.16879,1.16868,1.16873,207.68,False
'2018-07-24T11:30:00',1.16871,1.16878,1.16854,1.16859,242.84,1.16873,1.16881,1.16858,1.16863,214.04,False
'2018-07-24T11:31:00',1.16858,1.1687,1.16858,1.16859,241.99,1.16862,1.16873,1.16862,1.16863,267.03,False
'2018-07-24T11:32:00',1.1686,1.16862,1.16855,1.16856,151.7,1.16863,1.16865,1.16858,1.16858,177.69,False
'2018-07-24T11:33:00',1.16856,1.16859,1.16851,1.16853,189.76,1.16859,1.16862,1.16853,1.16857,198.43,False
'2018-07-24T11:34:00',1.16854,1.16854,1.1684,1.1684,301.49,1.16859,1.16859,1.16843,1.16843,197.51,True
'2018-07-24T11:35:00',1.16841,1.16869,1.16841,1.16865,225.05,1.16843,1.16873,1.16843,1.16869,236.31,True
'2018-07-24T11:36:00',1.16865,1.16871,1.16862,1.1687,160.14,1.16869,1.16874,1.16864,1.16873,191.88,False
'2018-07-24T11:37:00',1.16869,1.1687,1.16854,1.16855,279.69,1.16873,1.16874,1.16857,1.1686,231.27,False
'2018-07-24T11:38:00',1.16856,1.16856,1.16844,1.16853,223.12,1.16859,1.1686,1.16846,1.16856,239.1,True
'2018-07-24T11:39:00',1.16853,1.16865,1.1685,1.16865,214.37,1.16857,1.16869,1.16853,1.16869,281.85,False
'2018-07-24T11:40:00',1.16865,1.16865,1.16844,1.16845,235.79,1.16869,1.16869,1.16846,1.16846,226.34,False
'2018-07-24T11:41:00',1.16844,1.16854,1.16839,1.1684,224.8,1.16847,1.16855,1.16842,1.16843,151.75,False
'2018-07-24T11:42:00',1.16839,1.16847,1.16837,1.16839,208.82,1.16841,1.16849,1.16841,1.16843,132.79,False
'2018-07-24T11:43:00',1.1684,1.16841,1.16823,1.16823,235.89,1.16842,1.16845,1.16828,1.16828,130.59,True
'2018-07-24T11:44:00',1.16823,1.16833,1.16814,1.16833,275.87,1.16827,1.16836,1.16818,1.16836,190.39,False
'2018-07-24T11:45:00',1.16833,1.16833,1.16824,1.16827,157.41,1.16835,1.16836,1.16826,1.1683,84.08,False
'2018-07-24T11:46:00',1.16827,1.16827,1.16805,1.1681,261.29,1.16831,1.16831,1.16808,1.16814,204.38,True
'2018-07-24T11:47:00',1.1681,1.16834,1.1681,1.16834,227.74,1.16814,1.16838,1.16813,1.16836,257.77,True
'2018-07-24T11:48:00',1.16832,1.16845,1.16828,1.16841,297.78,1.16836,1.16848,1.16833,1.16844,344.71,True
'2018-07-24T11:49:00',1.16841,1.1686,1.16838,1.1686,298.91,1.16845,1.16864,1.16842,1.16864,373.56,False
'2018-07-24T11:50:00',1.1686,1.1686,1.16841,1.16844,243.99,1.16863,1.16863,1.16845,1.16847,270.18,True
'2018-07-24T11:51:00',1.16844,1.16859,1.16844,1.16857,142.67,1.16848,1.16861,1.16847,1.16859,234.29,False
'2018-07-24T11:52:00',1.16856,1.16856,1.16846,1.16854,190.67,1.1686,1.1686,1.1685,1.16858,156.2,True
'2018-07-24T11:53:00',1.16854,1.16875,1.16848,1.16874,199.96,1.16858,1.16879,1.16851,1.16879,198.91,False
'2018-07-24T11:54:00',1.16875,1.16885,1.16864,1.16865,137.75,1.16879,1.16888,1.16868,1.16868,225.54,True
'2018-07-24T11:55:00',1.16865,1.16876,1.16863,1.16876,143.99,1.16869,1.16879,1.16865,1.16877,152.5,True
'2018-07-24T11:56:00',1.16874,1.16886,1.16873,1.16886,152.85,1.16876,1.1689,1.16875,1.16888,163.78,True
'2018-07-24T11:57:00',1.16885,1.16901,1.1688,1.16901,201.97,1.16889,1.16904,1.16883,1.16904,261.96,True
'2018-07-24T11:58:00',1.169,1.16906,1.169,1.16903,98.95,1.16905,1.1691,1.16903,1.16908,173.22,True
'2018-07-24T11:59:00',1.16904,1.16924,1.16903,1.16915,207.31,1.16908,1.16928,1.16908,1.16919,216.33,True
'2018-07-24T12:00:00',1.16914,1.16931,1.16912,1.16931,199.8,1.16918,1.16935,1.16915,1.16935,196.75,True
'2018-07-24T12:01:00',1.16932,1.16946,1.16931,1.16938,190.08,1.16937,1.1695,1.16934,1.16942,233.72,True
'2018-07-24T12:02:00',1.16937,1.16948,1.16934,1.16944,245.07,1.16939,1.1695,1.16937,1.16949,180.08,False
'2018-07-24T12:03:00',1.16945,1.16945,1.1693,1.16934,331.23,1.16948,1.16948,1.16933,1.16936,140.93,True
'2018-07-24T12:04:00',1.16933,1.16958,1.16933,1.16954,305.58,1.16936,1.1696,1.16936,1.16958,202.77,True
'2018-07-24T12:05:00',1.16954,1.16969,1.16948,1.16963,256.7,1.16958,1.16971,1.16951,1.16967,263.55,False
'2018-07-24T12:06:00',1.16963,1.16963,1.16952,1.16956,192.11,1.16965,1.16966,1.16955,1.16958,252.57,True
'2018-07-24T12:07:00',1.16956,1.16964,1.16948,1.16963,204.64,1.16959,1.16968,1.1695,1.16968,359.71,True
'2018-07-24T12:08:00',1.16966,1.16986,1.16963,1.16973,238.84,1.1697,1.16989,1.16967,1.16976,203.25,True
'2018-07-24T12:09:00',1.1697,1.16991,1.16967,1.16987,339.77,1.16975,1.16994,1.16971,1.16991,282.51,True
'2018-07-24T12:10:00',1.16988,1.17017,1.16987,1.17002,309.79,1.16992,1.17021,1.16991,1.17005,230.38,True
'2018-07-24T12:11:00',1.17001,1.17017,1.1699,1.17016,257.27,1.17005,1.17019,1.16994,1.17019,293.92,True
'2018-07-24T12:12:00',1.17015,1.17028,1.1701,1.17026,247.24,1.17018,1.1703,1.17014,1.1703,294.45,True
'2018-07-24T12:13:00',1.17029,1.17038,1.17013,1.17035,326.78,1.1703,1.17041,1.17017,1.17038,433.29,True
'2018-07-24T12:14:00',1.17035,1.1704,1.17019,1.1704,258.82,1.17038,1.17043,1.17023,1.17043,276.33,False
'2018-07-24T12:15:00',1.1704,1.1706,1.17033,1.17038,247.66,1.17042,1.17061,1.17035,1.17041,240.44,False
'2018-07-24T12:16:00',1.17039,1.17042,1.1702,1.17021,303.96,1.17041,1.17045,1.17024,1.17025,336.77,True
'2018-07-24T12:17:00',1.17021,1.17037,1.17016,1.17024,324.86,1.17025,1.1704,1.17019,1.17029,347.6,True
'2018-07-24T12:18:00',1.17024,1.1704,1.17023,1.17028,231.66,1.17027,1.17044,1.17026,1.17032,255.04,True
'2018-07-24T12:19:00',1.17028,1.17034,1.17024,1.1703,319.81,1.17033,1.17037,1.17027,1.17032,389.5,False
'2018-07-24T12:20:00',1.17028,1.17032,1.17024,1.17025,292.88,1.17032,1.17036,1.17027,1.17029,228.29,True
'2018-07-24T12:21:00',1.17027,1.17053,1.17024,1.17049,375.07,1.1703,1.17057,1.17028,1.17053,364.89,True
'2018-07-24T12:22:00',1.17047,1.17053,1.17044,1.17049,267.14,1.17051,1.17056,1.17048,1.17054,237.83,True
'2018-07-24T12:23:00',1.17055,1.17075,1.17048,1.17055,262.31,1.17056,1.17078,1.17053,1.17058,307.69,False
'2018-07-24T12:24:00',1.17055,1.17064,1.17032,1.17034,290.12,1.1706,1.17068,1.17037,1.17037,333.77,False
'2018-07-24T12:25:00',1.17033,1.17039,1.17028,1.17033,314.33,1.17037,1.17043,1.17031,1.17039,327.94,True
'2018-07-24T12:26:00',1.17035,1.17048,1.17035,1.17044,170.64,1.17038,1.17052,1.17038,1.17049,311.14,False
'2018-07-24T12:27:00',1.17044,1.17047,1.17023,1.17024,261.19,1.17048,1.17051,1.17027,1.17027,239.25,False
'2018-07-24T12:28:00',1.17024,1.17029,1.17022,1.17023,215.13,1.17029,1.17031,1.17023,1.17027,181.45,False
'2018-07-24T12:29:00',1.17022,1.17027,1.17015,1.17022,242.53,1.17027,1.1703,1.17018,1.17026,207.39,False
'2018-07-24T12:30:00',1.17025,1.17032,1.17016,1.17017,286.74,1.17029,1.17036,1.1702,1.17021,195.32,False
'2018-07-24T12:31:00',1.17018,1.17018,1.17012,1.17013,278.08,1.17021,1.17021,1.17016,1.17017,141.41,False
'2018-07-24T12:32:00',1.17012,1.17014,1.17006,1.17008,188.62,1.17017,1.17017,1.1701,1.1701,130.62,True
'2018-07-24T12:33:00',1.17007,1.17011,1.17006,1.1701,174.07,1.1701,1.17015,1.1701,1.17015,147.28,True
'2018-07-24T12:34:00',1.17011,1.17034,1.1701,1.17033,223.7,1.17014,1.17038,1.17014,1.17036,228.31,False
'2018-07-24T12:35:00',1.17033,1.17039,1.17031,1.17031,174.16,1.17036,1.17043,1.17033,1.17035,216.7,False
'2018-07-24T12:36:00',1.17031,1.17032,1.17028,1.17029,111.29,1.17035,1.17036,1.1703,1.1703,87.8,False
'2018-07-24T12:37:00',1.17028,1.17028,1.17021,1.17023,79.3,1.17031,1.17031,1.17025,1.17026,52.4,False
'2018-07-24T12:38:00',1.17023,1.17023,1.17011,1.17012,201.25,1.17025,1.17027,1.17013,1.17015,167.38,True
'2018-07-24T12:39:00',1.17013,1.17018,1.17011,1.17012,143.58,1.17015,1.17021,1.17015,1.17016,119.42,True
'2018-07-24T12:40:00',1.17012,1.17039,1.17007,1.17038,263.37,1.17016,1.17043,1.17009,1.17043,237.0,False
'2018-07-24T12:41:00',1.1704,1.17043,1.17015,1.17016,361.81,1.17043,1.17047,1.17019,1.17021,281.2,False
'2018-07-24T12:42:00',1.17017,1.17022,1.17008,1.17008,181.49,1.1702,1.17025,1.1701,1.1701,165.76,True
'2018-07-24T12:43:00',1.17008,1.17027,1.17008,1.17022,158.71,1.17009,1.1703,1.17009,1.17027,153.68,True
'2018-07-24T12:44:00',1.17023,1.17032,1.17018,1.17027,190.1,1.17026,1.17036,1.17022,1.17031,199.9,False
'2018-07-24T12:45:00',1.17027,1.17027,1.16998,1.17009,346.89,1.1703,1.1703,1.17001,1.17011,263.79,False
'2018-07-24T12:46:00',1.17009,1.17009,1.16998,1.16999,211.92,1.1701,1.17013,1.17001,1.17003,187.47,True
'2018-07-24T12:47:00',1.17,1.17027,1.16999,1.17021,277.42,1.17003,1.17029,1.17002,1.17024,277.35,True
'2018-07-24T12:48:00',1.17022,1.17029,1.17021,1.17024,132.86,1.17025,1.17031,1.17022,1.17028,207.79,True
'2018-07-24T12:49:00',1.17024,1.17031,1.1702,1.17026,218.44,1.17027,1.17032,1.17024,1.1703,232.67,True
'2018-07-24T12:50:00',1.17026,1.17033,1.17013,1.17033,137.71,1.17028,1.17036,1.17017,1.17036,260.59,True
'2018-07-24T12:51:00',1.17031,1.17038,1.17016,1.17038,209.74,1.17035,1.17041,1.1702,1.17041,270.29,False
'2018-07-24T12:52:00',1.17038,1.17043,1.17029,1.1703,244.94,1.17042,1.17047,1.17033,1.17033,165.15,True
'2018-07-24T12:53:00',1.1703,1.17046,1.17027,1.17039,188.65,1.17033,1.17048,1.1703,1.17043,230.42,True
'2018-07-24T12:54:00',1.1704,1.17067,1.17039,1.17066,221.98,1.17043,1.1707,1.17043,1.1707,238.04,False
'2018-07-24T12:55:00',1.17066,1.17069,1.17053,1.17053,214.53,1.1707,1.17072,1.17057,1.17057,308.62,False
'2018-07-24T12:56:00',1.17053,1.17062,1.17043,1.17045,345.42,1.17057,1.17067,1.17047,1.17049,445.61,True
'2018-07-24T12:57:00',1.17045,1.17096,1.17042,1.17088,360.1,1.17049,1.17099,1.17045,1.17089,324.95,True
'2018-07-24T12:58:00',1.17086,1.17153,1.17084,1.17149,472.97,1.17091,1.17157,1.17087,1.17153,474.03,False
'2018-07-24T12:59:00',1.17151,1.17151,1.1712,1.17128,375.24,1.17153,1.17154,1.17124,1.17132,328.34,True
'2018-07-24T13:00:00',1.17129,1.17166,1.17128,1.17147,329.78,1.17132,1.17169,1.1713,1.1715,390.41,False
'2018-07-24T13:01:00',1.17146,1.17151,1.17104,1.17111,367.32,1.1715,1.17154,1.17105,1.17115,246.1,False
'2018-07-24T13:02:00',1.17112,1.17112,1.17086,1.17087,243.26,1.17115,1.17115,1.1709,1.1709,223.47,True
'2018-07-24T13:03:00',1.17087,1.17106,1.17086,1.17105,121.17,1.1709,1.1711,1.17089,1.1711,85.89,False
'2018-07-24T13:04:00',1.17106,1.17106,1.17086,1.17101,251.56,1.1711,1.1711,1.1709,1.17105,218.36,True
'2018-07-24T13:05:00',1.17101,1.1711,1.17101,1.17106,325.71,1.17105,1.17114,1.17102,1.17111,239.6,False
'2018-07-24T13:06:00',1.17107,1.17112,1.17091,1.17101,257.64,1.17111,1.17115,1.17094,1.17104,288.86,False
'2018-07-24T13:07:00',1.17101,1.17104,1.17091,1.17093,190.77,1.17106,1.17108,1.17094,1.17095,184.34,True
'2018-07-24T13:08:00',1.17096,1.17102,1.17096,1.17102,76.23,1.17097,1.17105,1.17097,1.17105,130.37,True
'2018-07-24T13:09:00',1.17102,1.17117,1.17099,1.17107,177.88,1.17105,1.17122,1.17103,1.1711,215.78,True
'2018-07-24T13:10:00',1.17106,1.17134,1.17102,1.17124,270.96,1.17108,1.17138,1.17106,1.17128,302.54,False
'2018-07-24T13:11:00',1.17122,1.17129,1.17105,1.17111,266.1,1.17126,1.17131,1.17109,1.17115,346.76,False
'2018-07-24T13:12:00',1.17112,1.17117,1.17107,1.17108,169.71,1.17115,1.17121,1.17109,1.1711,232.0,True
'2018-07-24T13:13:00',1.17108,1.17126,1.17107,1.17126,243.34,1.17111,1.17129,1.17111,1.17129,207.33,False
'2018-07-24T13:14:00',1.17126,1.17129,1.17108,1.17109,177.4,1.17127,1.17131,1.17112,1.17113,245.36,False
'2018-07-24T13:15:00',1.17109,1.17115,1.17101,1.17107,178.76,1.17114,1.17117,1.17103,1.17109,327.49,True
'2018-07-24T13:16:00',1.17107,1.17113,1.17101,1.17111,151.33,1.17108,1.17116,1.17103,1.17114,258.87,True
'2018-07-24T13:17:00',1.17111,1.17124,1.1711,1.1712,153.98,1.17113,1.17127,1.17113,1.17123,217.2,False
'2018-07-24T13:18:00',1.1712,1.17121,1.17117,1.17118,128.3,1.17122,1.17123,1.1712,1.17121,116.25,False
'2018-07-24T13:19:00',1.17118,1.17119,1.17098,1.17099,180.96,1.17122,1.17122,1.17101,1.17101,150.72,False
'2018-07-24T13:20:00',1.17099,1.17099,1.17081,1.17085,219.93,1.17101,1.17101,1.17084,1.17089,223.91,False
'2018-07-24T13:21:00',1.17086,1.17086,1.17062,1.17066,261.85,1.17088,1.17089,1.17065,1.17069,309.44,True
'2018-07-24T13:22:00',1.17068,1.17078,1.17067,1.17072,163.62,1.17069,1.1708,1.17069,1.17075,266.75,False
'2018-07-24T13:23:00',1.17071,1.17071,1.17049,1.17051,310.81,1.17074,1.17074,1.17051,1.17055,331.27,False
'2018-07-24T13:24:00',1.17051,1.17051,1.17034,1.17044,232.25,1.17055,1.17055,1.17038,1.17046,349.08,True
'2018-07-24T13:25:00',1.17044,1.17069,1.17044,1.17065,204.53,1.17047,1.17072,1.17047,1.17069,338.85,True
'2018-07-24T13:26:00',1.17065,1.1708,1.17062,1.17066,196.52,1.1707,1.17081,1.17066,1.17071,194.24,True
'2018-07-24T13:27:00',1.17066,1.17077,1.1706,1.17076,255.89,1.17068,1.17081,1.17064,1.1708,213.45,True
'2018-07-24T13:28:00',1.17077,1.17079,1.17067,1.17079,105.96,1.1708,1.17081,1.17071,1.1708,163.25,True
'2018-07-24T13:29:00',1.17078,1.17094,1.17078,1.17081,190.34,1.1708,1.17097,1.1708,1.17084,145.87,False
'2018-07-24T13:30:00',1.17082,1.17091,1.17071,1.17072,299.32,1.17084,1.17095,1.17076,1.17076,202.79,False
'2018-07-24T13:31:00',1.17072,1.17075,1.17049,1.17051,222.0,1.17076,1.17079,1.17052,1.17054,219.22,True
'2018-07-24T13:32:00',1.17051,1.17054,1.17034,1.17054,259.3,1.17054,1.17058,1.17037,1.17057,264.23,False
'2018-07-24T13:33:00',1.17054,1.1706,1.17045,1.17052,211.87,1.17059,1.17062,1.17047,1.17055,252.01,False
'2018-07-24T13:34:00',1.17053,1.17057,1.17047,1.17048,218.85,1.17055,1.1706,1.1705,1.17052,190.85,True
'2018-07-24T13:35:00',1.17049,1.17059,1.17049,1.17055,167.11,1.17052,1.17062,1.17052,1.17058,162.37,True
'2018-07-24T13:36:00',1.17056,1.17078,1.17051,1.17077,225.25,1.17058,1.17081,1.17054,1.1708,301.46,True
'2018-07-24T13:37:00',1.17079,1.17107,1.17077,1.17107,236.48,1.17081,1.1711,1.17081,1.1711,200.24,False
'2018-07-24T13:38:00',1.17106,1.17113,1.17074,1.17076,245.37,1.1711,1.17116,1.17078,1.17081,199.77,True
'2018-07-24T13:39:00',1.17076,1.17081,1.17072,1.17077,253.19,1.1708,1.17085,1.17075,1.17081,254.54,False
'2018-07-24T13:40:00',1.17079,1.17079,1.17045,1.17045,234.22,1.17083,1.17083,1.17048,1.17048,246.96,True
'2018-07-24T13:41:00',1.17045,1.17064,1.17045,1.17062,147.18,1.17049,1.17068,1.17048,1.17065,91.16,False
'2018-07-24T13:42:00',1.17062,1.17062,1.17035,1.17036,289.8,1.17064,1.17064,1.1704,1.1704,148.17,True
'2018-07-24T13:43:00',1.17036,1.1704,1.17022,1.17039,314.29,1.1704,1.17045,1.17026,1.17043,267.67,False
'2018-07-24T13:44:00',1.17039,1.17045,1.1703,1.17035,212.31,1.17043,1.17048,1.17034,1.17039,262.59,True
'2018-07-24T13:45:00',1.17035,1.17048,1.17031,1.17043,263.64,1.17039,1.17052,1.17035,1.17046,271.83,False
'2018-07-24T13:46:00',1.17044,1.17044,1.17035,1.17035,131.23,1.17046,1.17046,1.17037,1.17037,169.08,True
'2018-07-24T13:47:00',1.17035,1.17047,1.17028,1.17043,215.29,1.17038,1.17051,1.17031,1.17047,226.35,False
'2018-07-24T13:48:00',1.17044,1.17044,1.1702,1.17022,170.37,1.17047,1.17047,1.17023,1.17026,216.24,True
'2018-07-24T13:49:00',1.17021,1.17048,1.17021,1.17047,180.93,1.17025,1.17051,1.17025,1.1705,261.87,False
'2018-07-24T13:50:00',1.17046,1.17048,1.17033,1.17034,211.23,1.17047,1.17051,1.17036,1.17037,300.12,True
'2018-07-24T13:51:00',1.17033,1.17046,1.17026,1.17045,153.8,1.17037,1.17049,1.1703,1.17049,156.44,True
'2018-07-24T13:52:00',1.17046,1.17053,1.17039,1.17052,83.95,1.17049,1.17057,1.17042,1.17056,156.48,False
'2018-07-24T13:53:00',1.17052,1.1706,1.17047,1.1705,258.23,1.17057,1.17063,1.17051,1.17053,393.81,True
'2018-07-24T13:54:00',1.17049,1.17062,1.17045,1.17061,180.04,1.17052,1.17067,1.17047,1.17065,296.47,True
'2018-07-24T13:55:00',1.17061,1.17104,1.17056,1.17103,307.29,1.17066,1.17107,1.17061,1.17107,482.84,True
'2018-07-24T13:56:00',1.17104,1.17128,1.17101,1.17121,268.89,1.17106,1.17131,1.17104,1.17124,437.24,True
'2018-07-24T13:57:00',1.17122,1.17138,1.17122,1.17135,264.74,1.17125,1.1714,1.17124,1.17138,322.14,True
'2018-07-24T13:58:00',1.17135,1.17136,1.1712,1.17136,208.93,1.17139,1.1714,1.17123,1.17137,288.34,False
'2018-07-24T13:59:00',1.17135,1.17137,1.17106,1.17107,323.84,1.17139,1.1714,1.1711,1.1711,335.34,False
'2018-07-24T14:00:00',1.17108,1.17111,1.17074,1.17074,336.54,1.17111,1.17115,1.17076,1.17077,307.47,False
'2018-07-24T14:01:00',1.17074,1.17088,1.17068,1.17072,270.2,1.17076,1.17092,1.17071,1.17075,281.61,False
'2018-07-24T14:02:00',1.17071,1.17072,1.17055,1.17061,201.59,1.17075,1.17075,1.17059,1.17064,216.82,False
'2018-07-24T14:03:00',1.1706,1.17077,1.17055,1.17056,391.71,1.17064,1.1708,1.17057,1.17058,193.84,True
'2018-07-24T14:04:00',1.17055,1.17079,1.17044,1.17071,253.96,1.17059,1.17081,1.17046,1.17074,287.1,False
'2018-07-24T14:05:00',1.17071,1.17072,1.17045,1.17051,304.23,1.17073,1.17076,1.1705,1.17055,182.02,False
'2018-07-24T14:06:00',1.17052,1.17065,1.17043,1.1705,229.74,1.17055,1.17069,1.17045,1.17055,282.59,True
'2018-07-24T14:07:00',1.17049,1.17059,1.1704,1.17053,225.76,1.17052,1.17061,1.17044,1.17057,273.07,False
'2018-07-24T14:08:00',1.17052,1.17068,1.17052,1.17052,287.86,1.17056,1.17071,1.17056,1.17056,300.67,True
'2018-07-24T14:09:00',1.1705,1.17072,1.17043,1.17071,179.59,1.17052,1.17076,1.17046,1.17075,221.29,False
'2018-07-24T14:10:00',1.17072,1.17072,1.1704,1.17041,369.8,1.17075,1.17076,1.17043,1.17045,313.37,False
'2018-07-24T14:11:00',1.17042,1.17042,1.17016,1.17017,373.22,1.17045,1.17045,1.1702,1.17021,378.4,True
'2018-07-24T14:12:00',1.17018,1.17048,1.17018,1.17019,270.88,1.17022,1.17052,1.17022,1.17023,314.02,True
'2018-07-24T14:13:00',1.17018,1.1703,1.17018,1.17028,173.9,1.17023,1.17032,1.17022,1.17032,247.17,True
'2018-07-24T14:14:00',1.17027,1.17056,1.17026,1.17056,327.33,1.17031,1.1706,1.1703,1.17059,319.14,True
'2018-07-24T14:15:00',1.17056,1.17068,1.17055,1.17062,238.11,1.1706,1.17071,1.1706,1.17067,297.14,True
'2018-07-24T14:16:00',1.17062,1.17077,1.17062,1.17071,256.11,1.17066,1.1708,1.17066,1.17075,339.39,False
'2018-07-24T14:17:00',1.17071,1.17075,1.1704,1.17041,296.27,1.17075,1.1708,1.17043,1.17043,325.93,False
'2018-07-24T14:18:00',1.1704,1.17044,1.17035,1.17037,195.48,1.17044,1.17047,1.17039,1.1704,166.58,False
'2018-07-24T14:19:00',1.17036,1.17047,1.17031,1.17035,319.46,1.1704,1.17051,1.17034,1.1704,357.29,False
'2018-07-24T14:20:00',1.17034,1.17051,1.17021,1.17027,325.9,1.17037,1.17055,1.17024,1.17032,279.47,False
'2018-07-24T14:21:00',1.17027,1.1703,1.17009,1.1701,262.57,1.1703,1.17033,1.17012,1.17013,224.14,True
'2018-07-24T14:22:00',1.1701,1.17015,1.16992,1.17015,315.53,1.17012,1.17018,1.16996,1.17017,313.47,True
'2018-07-24T14:23:00',1.17015,1.17042,1.17013,1.17041,342.34,1.17018,1.17045,1.17017,1.17045,291.87,True
'2018-07-24T14:24:00',1.1704,1.17057,1.1704,1.17047,235.17,1.17044,1.1706,1.17044,1.17051,231.29,True
'2018-07-24T14:25:00',1.1705,1.17054,1.17045,1.17051,196.71,1.17052,1.17058,1.17048,1.17054,218.62,False
'2018-07-24T14:26:00',1.17051,1.17051,1.17029,1.17032,221.73,1.17055,1.17055,1.17032,1.17036,215.63,True
'2018-07-24T14:27:00',1.17034,1.1704,1.17027,1.17035,260.83,1.17037,1.17042,1.17031,1.17039,180.9,False
'2018-07-24T14:28:00',1.17037,1.17037,1.16993,1.16995,355.06,1.17038,1.17039,1.16996,1.16999,318.89,True
'2018-07-24T14:29:00',1.16995,1.17005,1.16989,1.17002,247.34,1.16999,1.17008,1.16992,1.17005,227.81,False
'2018-07-24T14:30:00',1.17001,1.17003,1.1698,1.16988,297.09,1.17003,1.17006,1.16982,1.16991,251.15,False
'2018-07-24T14:31:00',1.16987,1.16987,1.16972,1.16977,295.72,1.16991,1.16991,1.16975,1.16981,271.54,True
'2018-07-24T14:32:00',1.16977,1.16998,1.16975,1.16996,329.38,1.16982,1.17001,1.16979,1.17,271.75,False
'2018-07-24T14:33:00',1.16997,1.17008,1.16984,1.16985,329.65,1.17,1.17011,1.16988,1.16988,314.83,False
'2018-07-24T14:34:00',1.16984,1.16993,1.16976,1.1698,346.73,1.16988,1.16996,1.1698,1.16985,270.44,False
'2018-07-24T14:35:00',1.1698,1.16981,1.16943,1.16946,297.15,1.16984,1.16984,1.16946,1.16947,366.96,True
'2018-07-24T14:36:00',1.16944,1.16958,1.16944,1.1695,406.34,1.16948,1.1696,1.16948,1.16954,341.82,False
'2018-07-24T14:37:00',1.16951,1.16958,1.16935,1.16935,364.35,1.16954,1.16961,1.16939,1.1694,255.39,False
'2018-07-24T14:38:00',1.16934,1.16936,1.16915,1.16918,372.62,1.16939,1.16939,1.16918,1.16921,219.47,True
'2018-07-24T14:39:00',1.16918,1.16928,1.1691,1.16927,212.68,1.1692,1.1693,1.16913,1.16929,250.5,True
'2018-07-24T14:40:00',1.16926,1.16948,1.16925,1.16947,246.07,1.16929,1.16951,1.16927,1.1695,317.58,False
'2018-07-24T14:41:00',1.1695,1.16956,1.16931,1.16932,318.75,1.16952,1.16959,1.16934,1.16934,236.34,True
'2018-07-24T14:42:00',1.16931,1.1694,1.16925,1.16939,290.02,1.16934,1.16944,1.16928,1.16943,244.66,False
'2018-07-24T14:43:00',1.16939,1.16939,1.16923,1.16924,256.29,1.16944,1.16944,1.16927,1.16927,234.96,False
'2018-07-24T14:44:00',1.16925,1.16931,1.1691,1.16914,338.02,1.16927,1.16933,1.16914,1.16919,199.96,True
'2018-07-24T14:45:00',1.16915,1.1692,1.16903,1.16917,303.02,1.16919,1.16923,1.16907,1.16919,190.55,True
'2018-07-24T14:46:00',1.16916,1.16926,1.16916,1.16921,219.62,1.16919,1.16929,1.16919,1.16924,259.84,True
'2018-07-24T14:47:00',1.1692,1.16952,1.16919,1.16946,346.89,1.16923,1.16955,1.16922,1.16951,329.91,False
'2018-07-24T14:48:00',1.16946,1.16949,1.16937,1.16942,191.53,1.16952,1.16952,1.1694,1.16946,289.11,True
'2018-07-24T14:49:00',1.16941,1.16959,1.16941,1.16957,279.27,1.16945,1.16962,1.16944,1.16961,232.36,True
'2018-07-24T14:50:00',1.16958,1.16967,1.16958,1.16965,250.43,1.16962,1.1697,1.16961,1.1697,248.53,False
'2018-07-24T14:51:00',1.16965,1.16967,1.16951,1.16961,246.2,1.16968,1.1697,1.16955,1.16964,248.21,True
'2018-07-24T14:52:00',1.16961,1.16967,1.1696,1.16962,200.32,1.16964,1.1697,1.16963,1.16965,191.51,False
'2018-07-24T14:53:00',1.16961,1.16961,1.16937,1.16945,323.0,1.16964,1.16964,1.1694,1.16951,262.98,False
'2018-07-24T14:54:00',1.16945,1.16947,1.16917,1.1693,243.29,1.16949,1.16949,1.1692,1.16934,249.64,False
'2018-07-24T14:55:00',1.16931,1.16931,1.16901,1.16909,340.44,1.16933,1.16934,1.16905,1.16912,363.37,True
'2018-07-24T14:56:00',1.16908,1.16934,1.16906,1.16933,270.93,1.16911,1.16936,1.1691,1.16936,247.67,True
'2018-07-24T14:57:00',1.16932,1.16957,1.16931,1.16952,312.83,1.16935,1.1696,1.16935,1.16955,299.65,False
'2018-07-24T14:58:00',1.16951,1.16954,1.16947,1.1695,167.7,1.16955,1.16959,1.1695,1.16953,165.84,False
'2018-07-24T14:59:00',1.1695,1.1695,1.16931,1.16941,193.19,1.16952,1.16952,1.16934,1.16943,238.97,True
'2018-07-24T15:00:00',1.16939,1.16951,1.16937,1.16949,153.36,1.16942,1.16956,1.1694,1.16953,248.25,True
'2018-07-24T15:01:00',1.16949,1.16963,1.16939,1.16959,186.9,1.16953,1.16965,1.16943,1.1696,243.88,True
'2018-07-24T15:02:00',1.16957,1.16978,1.16957,1.16971,266.54,1.1696,1.1698,1.1696,1.16974,316.32,True
'2018-07-24T15:03:00',1.16972,1.17005,1.16972,1.16973,393.53,1.16975,1.17008,1.16975,1.16977,477.13,False
'2018-07-24T15:04:00',1.16973,1.16973,1.16936,1.16937,370.44,1.16978,1.16978,1.16939,1.16941,400.12,True
'2018-07-24T15:05:00',1.16936,1.16947,1.16911,1.1694,338.59,1.16941,1.16951,1.16914,1.16943,371.61,True
'2018-07-24T15:06:00',1.1694,1.16966,1.1694,1.16965,210.99,1.16944,1.1697,1.16942,1.16968,259.8,False
'2018-07-24T15:07:00',1.16965,1.16966,1.16948,1.16955,195.84,1.16969,1.1697,1.1695,1.16958,206.91,False
'2018-07-24T15:08:00',1.16955,1.16957,1.16942,1.16951,227.83,1.16959,1.16959,1.16945,1.16954,216.01,False
'2018-07-24T15:09:00',1.16951,1.16953,1.16931,1.16938,146.85,1.16955,1.16956,1.16933,1.1694,114.97,False
'2018-07-24T15:10:00',1.16937,1.16948,1.16916,1.16928,328.68,1.1694,1.16952,1.1692,1.16931,259.62,True
'2018-07-24T15:11:00',1.1693,1.16953,1.1693,1.16948,190.75,1.16932,1.16956,1.16932,1.16951,209.47,True
'2018-07-24T15:12:00',1.16951,1.16986,1.16947,1.16977,363.91,1.16954,1.1699,1.1695,1.1698,364.17,False
'2018-07-24T15:13:00',1.16977,1.16977,1.16959,1.16964,262.44,1.16981,1.16981,1.16961,1.16965,180.78,True
'2018-07-24T15:14:00',1.16964,1.16973,1.16963,1.16966,144.0,1.16966,1.16975,1.16965,1.1697,180.89,True
'2018-07-24T15:15:00',1.16967,1.16983,1.1696,1.16978,238.17,1.1697,1.16986,1.16963,1.16981,279.91,True
'2018-07-24T15:16:00',1.16978,1.16991,1.16965,1.16982,267.3,1.16981,1.16995,1.16968,1.16983,221.88,True
'2018-07-24T15:17:00',1.1698,1.16993,1.16975,1.16989,293.65,1.16983,1.16996,1.16977,1.16992,450.11,False
'2018-07-24T15:18:00',1.16988,1.16996,1.16981,1.16983,303.62,1.16992,1.17,1.16985,1.16987,345.36,True
'2018-07-24T15:19:00',1.16983,1.16996,1.16974,1.16994,222.03,1.16987,1.17,1.16978,1.16997,215.63,False
'2018-07-24T15:20:00',1.16993,1.16996,1.16975,1.16975,211.21,1.16998,1.16999,1.16979,1.1698,215.26,False
'2018-07-24T15:21:00',1.16974,1.16976,1.16966,1.1697,259.88,1.16978,1.16979,1.16971,1.16974,241.38,True
'2018-07-24T15:22:00',1.16968,1.16986,1.16963,1.16981,171.06,1.16971,1.1699,1.16966,1.16984,248.09,False
'2018-07-24T15:23:00',1.16981,1.16986,1.16958,1.16959,239.85,1.16983,1.16989,1.16961,1.16964,277.98,True
'2018-07-24T15:24:00',1.1696,1.16971,1.16958,1.16965,251.34,1.16963,1.16973,1.16961,1.16969,184.91,False
'2018-07-24T15:25:00',1.16967,1.16979,1.16957,1.16957,159.36,1.16969,1.16983,1.1696,1.1696,2586.01,False
'2018-07-24T15:26:00',1.16957,1.16957,1.16942,1.16943,100.89,1.16958,1.16959,1.16945,1.16946,174.97,False
'2018-07-24T15:27:00',1.16943,1.16943,1.16899,1.16912,311.83,1.16945,1.16946,1.16903,1.16916,297.06,True
'2018-07-24T15:28:00',1.16913,1.16933,1.16912,1.16933,276.21,1.16916,1.16937,1.16916,1.16936,330.1,False
'2018-07-24T15:29:00',1.16933,1.16935,1.16922,1.16929,266.16,1.16936,1.16937,1.16926,1.16932,307.94,False
'2018-07-24T15:30:00',1.16929,1.16937,1.16922,1.16927,380.2,1.16933,1.1694,1.16925,1.1693,323.74,True
'2018-07-24T15:31:00',1.16927,1.16949,1.16921,1.16932,301.75,1.16929,1.16953,1.16926,1.16937,299.56,True
'2018-07-24T15:32:00',1.16933,1.16952,1.16921,1.16945,320.6,1.16937,1.16957,1.16924,1.16948,248.66,False
'2018-07-24T15:33:00',1.16943,1.16958,1.16938,1.16944,360.32,1.16948,1.16961,1.16942,1.16947,399.11,False
'2018-07-24T15:34:00',1.16945,1.16945,1.16926,1.16929,322.07,1.16947,1.16949,1.1693,1.16932,352.17,True
'2018-07-24T15:35:00',1.16928,1.16955,1.16924,1.16955,327.72,1.16931,1.1696,1.16927,1.16958,315.31,True
'2018-07-24T15:36:00',1.16956,1.16969,1.16951,1.16963,285.55,1.1696,1.16971,1.16955,1.16967,280.45,True
'2018-07-24T15:37:00',1.16965,1.16987,1.16963,1.16982,271.98,1.16967,1.1699,1.16966,1.16987,309.08,True
'2018-07-24T15:38:00',1.16986,1.16997,1.1698,1.16992,309.69,1.1699,1.17,1.16984,1.16995,386.51,True
'2018-07-24T15:39:00',1.16994,1.17036,1.16992,1.17036,410.72,1.16996,1.1704,1.16995,1.1704,467.22,False
'2018-07-24T15:40:00',1.17035,1.17047,1.17028,1.17035,307.73,1.1704,1.17051,1.17033,1.17037,309.11,False
'2018-07-24T15:41:00',1.17034,1.17052,1.1702,1.1702,290.54,1.17037,1.17054,1.17022,1.17024,353.59,True
'2018-07-24T15:42:00',1.17021,1.17038,1.17019,1.17037,228.19,1.17023,1.17041,1.17022,1.17041,255.6,True
'2018-07-24T15:43:00',1.17035,1.17039,1.17023,1.17038,167.29,1.17038,1.17042,1.17026,1.17042,205.95,True
'2018-07-24T15:44:00',1.17039,1.17053,1.17028,1.17053,249.36,1.17042,1.17054,1.1703,1.17054,330.22,True
'2018-07-24T15:45:00',1.17052,1.17077,1.17038,1.17068,339.05,1.17055,1.1708,1.1704,1.17071,394.85,False
'2018-07-24T15:46:00',1.17067,1.17075,1.17036,1.17036,274.14,1.17069,1.17078,1.17039,1.17039,324.77,True
'2018-07-24T15:47:00',1.17036,1.17057,1.17023,1.17047,369.54,1.17038,1.17059,1.17026,1.1705,357.04,True
'2018-07-24T15:48:00',1.17046,1.17082,1.17046,1.17072,217.19,1.1705,1.17085,1.1705,1.17075,228.25,True
'2018-07-24T15:49:00',1.17076,1.17088,1.17066,1.17078,367.01,1.17077,1.17091,1.17068,1.17081,397.09,True
'2018-07-24T15:50:00',1.17077,1.17094,1.1707,1.17092,333.01,1.17081,1.17097,1.17072,1.17095,287.65,False
'2018-07-24T15:51:00',1.17091,1.17098,1.17054,1.17054,339.86,1.17096,1.17101,1.17057,1.17057,290.91,False
'2018-07-24T15:52:00',1.17056,1.17064,1.17031,1.17036,240.26,1.17058,1.17066,1.17033,1.17039,179.45,True
'2018-07-24T15:53:00',1.17036,1.17058,1.17032,1.17057,320.57,1.1704,1.17061,1.17035,1.1706,247.57,False
'2018-07-24T15:54:00',1.17056,1.17067,1.17039,1.17056,250.37,1.17058,1.1707,1.17042,1.17059,281.69,True
'2018-07-24T15:55:00',1.17056,1.17097,1.17055,1.17092,347.96,1.17059,1.17101,1.17058,1.17096,369.01,True
'2018-07-24T15:56:00',1.17095,1.17126,1.17089,1.17116,326.73,1.17099,1.17129,1.17092,1.17119,399.49,False
'2018-07-24T15:57:00',1.1712,1.1712,1.17093,1.171,449.21,1.17123,1.17123,1.17096,1.17102,433.43,False
'2018-07-24T15:58:00',1.17101,1.17101,1.17077,1.1708,361.12,1.17104,1.17104,1.17079,1.17083,305.06,False
'2018-07-24T15:59:00',1.17081,1.17085,1.17069,1.17072,357.63,1.17083,1.17089,1.17071,1.17074,342.88,True
'2018-07-24T16:00:00',1.1707,1.1708,1.17057,1.17074,418.47,1.17072,1.17084,1.1706,1.17076,304.66,False
'2018-07-24T16:01:00',1.17075,1.17096,1.17057,1.1706,452.03,1.17079,1.17098,1.1706,1.17063,261.82,False
'2018-07-24T16:02:00',1.1706,1.17064,1.17048,1.17052,337.56,1.17064,1.17067,1.17051,1.17056,319.25,True
'2018-07-24T16:03:00',1.17052,1.17094,1.17052,1.17088,279.48,1.17056,1.17096,1.17055,1.17092,309.95,True
'2018-07-24T16:04:00',1.17089,1.17129,1.17087,1.17128,256.58,1.17092,1.1713,1.17092,1.1713,440.41,False
'2018-07-24T16:05:00',1.17128,1.17135,1.17104,1.17105,279.78,1.1713,1.17138,1.17107,1.17108,354.7,False
'2018-07-24T16:06:00',1.17105,1.17121,1.17101,1.17101,406.88,1.17107,1.17123,1.17104,1.17104,276.74,True
'2018-07-24T16:07:00',1.171,1.1713,1.171,1.17102,437.88,1.17104,1.17134,1.17103,1.17105,258.56,True
'2018-07-24T16:08:00',1.17102,1.17122,1.17101,1.17118,238.13,1.17104,1.17125,1.17103,1.17119,272.09,False
'2018-07-24T16:09:00',1.17118,1.17122,1.171,1.17111,361.53,1.1712,1.17124,1.17103,1.17114,231.41,False
'2018-07-24T16:10:00',1.17109,1.17122,1.17102,1.17103,230.98,1.17112,1.17125,1.17104,1.17104,303.18,False
'2018-07-24T16:11:00',1.17103,1.17119,1.17089,1.17089,315.4,1.17106,1.17124,1.17092,1.17093,245.25,False
'2018-07-24T16:12:00',1.17092,1.17097,1.17074,1.17081,278.56,1.17093,1.17099,1.17077,1.17084,207.05,True
'2018-07-24T16:13:00',1.17085,1.17099,1.17082,1.17093,195.38,1.17086,1.17103,1.17086,1.17096,213.33,False
'2018-07-24T16:14:00',1.17092,1.17095,1.1708,1.17087,234.12,1.17096,1.17099,1.17083,1.17091,217.41,False
'2018-07-24T16:15:00',1.17091,1.17094,1.17068,1.17068,308.48,1.17092,1.17096,1.17071,1.17071,264.17,True
'2018-07-24T16:16:00',1.1707,1.17089,1.17066,1.17069,273.05,1.17074,1.17092,1.1707,1.17073,248.94,False
'2018-07-24T16:17:00',1.17071,1.17074,1.17054,1.17069,237.89,1.17074,1.17077,1.17058,1.17072,256.42,False
'2018-07-24T16:18:00',1.17068,1.17073,1.1703,1.17047,347.64,1.17072,1.17077,1.17033,1.1705,259.9,True
'2018-07-24T16:19:00',1.17048,1.1707,1.17047,1.17065,218.99,1.17052,1.17074,1.17049,1.17068,269.62,True
'2018-07-24T16:20:00',1.17065,1.17086,1.17065,1.17077,273.42,1.17068,1.17089,1.17068,1.1708,178.26,True
'2018-07-24T16:21:00',1.17076,1.17083,1.17058,1.1708,261.21,1.17079,1.17087,1.17062,1.17083,279.43,True
'2018-07-24T16:22:00',1.17078,1.17084,1.17071,1.17081,156.01,1.17082,1.17088,1.17074,1.17083,243.76,False
'2018-07-24T16:23:00',1.17081,1.17084,1.17054,1.17064,197.42,1.17084,1.17087,1.17058,1.17068,202.3,False
'2018-07-24T16:24:00',1.17063,1.1707,1.17054,1.17059,257.59,1.17068,1.17073,1.17057,1.17062,152.3,False
'2018-07-24T16:25:00',1.1706,1.17061,1.17049,1.17053,201.89,1.17061,1.17063,1.17051,1.17056,221.84,True
'2018-07-24T16:26:00',1.17053,1.17068,1.17049,1.17057,249.65,1.17057,1.17072,1.17052,1.17061,351.51,False
'2018-07-24T16:27:00',1.17057,1.17062,1.17043,1.17043,178.41,1.1706,1.17065,1.17047,1.17048,231.88,True
'2018-07-24T16:28:00',1.17043,1.17049,1.17032,1.17044,289.13,1.17047,1.17053,1.17037,1.17047,299.99,False
'2018-07-24T16:29:00',1.17041,1.17048,1.17024,1.17027,237.43,1.17045,1.17052,1.17027,1.17031,271.05,True
'2018-07-24T16:30:00',1.17029,1.17035,1.17018,1.17028,323.71,1.17032,1.17038,1.17021,1.17032,296.79,True
'2018-07-24T16:31:00',1.17027,1.17034,1.17021,1.1703,288.05,1.1703,1.17037,1.17025,1.17032,301.03,True
'2018-07-24T16:32:00',1.17031,1.17043,1.17026,1.17039,267.35,1.17032,1.17047,1.17029,1.17043,288.75,True
'2018-07-24T16:33:00',1.17038,1.17081,1.17038,1.17079,326.13,1.17042,1.17084,1.17042,1.17083,379.31,True
'2018-07-24T16:34:00',1.17081,1.17095,1.17071,1.17095,220.9,1.17084,1.17099,1.17073,1.17099,276.9,False
'2018-07-24T16:35:00',1.17095,1.17096,1.17078,1.17088,161.96,1.17098,1.171,1.17081,1.1709,273.59,True
'2018-07-24T16:36:00',1.17086,1.17104,1.17082,1.17092,280.44,1.17091,1.17108,1.17086,1.17095,281.61,False
'2018-07-24T16:37:00',1.17093,1.17093,1.17066,1.1707,334.03,1.17095,1.17095,1.17071,1.17072,285.54,True
'2018-07-24T16:38:00',1.17068,1.1708,1.17065,1.17075,300.96,1.17072,1.17083,1.17069,1.17079,288.32,True
'2018-07-24T16:39:00',1.17075,1.17096,1.17073,1.17087,247.47,1.17078,1.17099,1.17077,1.17089,269.29,True
'2018-07-24T16:40:00',1.17086,1.17117,1.17086,1.17107,334.3,1.1709,1.1712,1.1709,1.17109,316.92,True
'2018-07-24T16:41:00',1.17105,1.17119,1.17105,1.17116,285.99,1.17108,1.17122,1.17108,1.17119,250.97,False
'2018-07-24T16:42:00',1.17115,1.17124,1.17103,1.17108,347.51,1.17119,1.17128,1.17107,1.17112,281.24,True
'2018-07-24T16:43:00',1.17108,1.17145,1.17104,1.17145,298.06,1.17112,1.17147,1.17108,1.17147,328.5,False
'2018-07-24T16:44:00',1.17145,1.17149,1.17124,1.17128,359.82,1.17149,1.17152,1.17128,1.17132,311.77,True
'2018-07-24T16:45:00',1.17129,1.17147,1.17128,1.17143,218.01,1.17131,1.17151,1.17131,1.17146,287.59,True
'2018-07-24T16:46:00',1.17143,1.17168,1.17141,1.17165,272.38,1.17146,1.17171,1.17144,1.17169,202.44,False
'2018-07-24T16:47:00',1.17164,1.17166,1.17147,1.1716,304.39,1.17169,1.1717,1.17149,1.17163,348.57,False
'2018-07-24T16:48:00',1.1716,1.17165,1.17143,1.17154,237.38,1.17162,1.17167,1.17146,1.17156,240.18,False
'2018-07-24T16:49:00',1.17157,1.1716,1.17125,1.17132,279.19,1.17159,1.17162,1.17128,1.17135,233.92,False
'2018-07-24T16:50:00',1.17132,1.17132,1.17093,1.17093,394.8,1.17135,1.17135,1.17096,1.17096,249.52,True
'2018-07-24T16:51:00',1.17093,1.17106,1.17092,1.17103,274.75,1.17097,1.17109,1.17094,1.17106,311.35,True
'2018-07-24T16:52:00',1.17102,1.1712,1.171,1.17114,199.62,1.17104,1.17123,1.17102,1.17117,185.39,False
'2018-07-24T16:53:00',1.17115,1.17115,1.17091,1.17098,239.08,1.17117,1.17117,1.17093,1.17101,203.5,False
'2018-07-24T16:54:00',1.17098,1.17105,1.17076,1.17083,271.23,1.17102,1.17108,1.1708,1.17085,262.93,True
'2018-07-24T16:55:00',1.17082,1.17101,1.17082,1.17095,237.54,1.17084,1.17104,1.17084,1.17096,233.66,True
'2018-07-24T16:56:00',1.17094,1.17107,1.17083,1.17101,257.04,1.17096,1.1711,1.17086,1.17103,221.04,False
'2018-07-24T16:57:00',1.17099,1.17102,1.17036,1.17042,364.73,1.17103,1.17104,1.17037,1.17046,403.09,False
'2018-07-24T16:58:00',1.17042,1.17047,1.17016,1.17037,329.22,1.17046,1.1705,1.17019,1.17038,373.02,True
'2018-07-24T16:59:00',1.17036,1.17067,1.17036,1.17058,182.26,1.17038,1.1707,1.17038,1.17061,344.79,False
'2018-07-24T17:00:00',1.17061,1.17068,1.17047,1.17058,249.32,1.17062,1.1707,1.1705,1.1706,351.93,True
'2018-07-24T17:01:00',1.17058,1.17081,1.17058,1.17078,275.66,1.17061,1.17082,1.17061,1.17081,396.02,False
'2018-07-24T17:02:00',1.17078,1.17088,1.17068,1.17074,350.7,1.17081,1.1709,1.17071,1.17077,317.47,False
'2018-07-24T17:03:00',1.17074,1.17074,1.17047,1.1705,209.69,1.17076,1.17077,1.17051,1.17054,252.08,False
'2018-07-24T17:04:00',1.17049,1.17054,1.17032,1.17039,168.32,1.17052,1.17057,1.17034,1.17042,185.8,True
'2018-07-24T17:05:00',1.17038,1.17061,1.17024,1.17043,359.37,1.1704,1.17064,1.17027,1.17047,388.78,False
'2018-07-24T17:06:00',1.17042,1.1705,1.17038,1.17043,186.19,1.17046,1.17052,1.17041,1.17046,218.01,True
'2018-07-24T17:07:00',1.17043,1.17051,1.17039,1.17046,235.78,1.17046,1.17053,1.17042,1.1705,209.8,True
'2018-07-24T17:08:00',1.17047,1.1706,1.17045,1.17048,234.22,1.1705,1.17063,1.17047,1.1705,314.65,False
'2018-07-24T17:09:00',1.17048,1.17055,1.17039,1.17039,141.83,1.17051,1.17056,1.1704,1.17041,275.33,True
'2018-07-24T17:10:00',1.17039,1.17046,1.17025,1.1704,292.27,1.17042,1.1705,1.17029,1.17043,362.6,True
'2018-07-24T17:11:00',1.1704,1.17055,1.17039,1.17055,275.86,1.17043,1.17058,1.17042,1.17058,308.73,False
'2018-07-24T17:12:00',1.17054,1.17055,1.17044,1.17052,133.78,1.17059,1.17059,1.17048,1.17056,163.36,False
'2018-07-24T17:13:00',1.17053,1.17053,1.17043,1.17044,279.42,1.17055,1.17055,1.17045,1.17048,227.17,False
'2018-07-24T17:14:00',1.17044,1.17048,1.17023,1.1703,176.56,1.17046,1.1705,1.17025,1.17032,161.77,False
'2018-07-24T17:15:00',1.17033,1.17033,1.17,1.17009,331.6,1.17037,1.17038,1.17005,1.17012,330.45,False
'2018-07-24T17:16:00',1.1701,1.17016,1.16985,1.16992,240.69,1.17012,1.1702,1.16987,1.16995,309.24,False
'2018-07-24T17:17:00',1.16993,1.17003,1.16983,1.16983,218.65,1.16996,1.17005,1.16987,1.16987,202.93,False
'2018-07-24T17:18:00',1.16983,1.16993,1.16967,1.16979,296.62,1.16987,1.16995,1.1697,1.16982,264.03,False
'2018-07-24T17:19:00',1.1698,1.1699,1.16975,1.16975,198.56,1.16984,1.16991,1.16977,1.16977,223.55,False
'2018-07-24T17:20:00',1.16976,1.16984,1.16968,1.16972,201.09,1.16977,1.16987,1.16971,1.16976,149.38,False
'2018-07-24T17:21:00',1.16973,1.16988,1.16957,1.1696,274.1,1.16976,1.16991,1.16959,1.16962,233.44,False
'2018-07-24T17:22:00',1.16961,1.16973,1.16935,1.16947,266.4,1.16963,1.16975,1.16938,1.16951,329.65,False
'2018-07-24T17:23:00',1.16947,1.1695,1.16911,1.16921,232.55,1.16951,1.16952,1.16914,1.16925,265.35,False
'2018-07-24T17:24:00',1.16922,1.16929,1.16904,1.16916,330.25,1.16925,1.16932,1.16907,1.16919,318.54,True
'2018-07-24T17:25:00',1.16915,1.16947,1.16915,1.1694,291.14,1.16918,1.1695,1.16918,1.16942,238.06,False
'2018-07-24T17:26:00',1.1694,1.16946,1.16933,1.16938,152.04,1.16942,1.1695,1.16935,1.1694,196.29,False
'2018-07-24T17:27:00',1.16941,1.16941,1.16929,1.16933,190.18,1.16942,1.16944,1.16931,1.16937,205.78,False
'2018-07-24T17:28:00',1.16936,1.16951,1.16933,1.16933,213.58,1.16938,1.16954,1.16936,1.16936,205.04,False
'2018-07-24T17:29:00',1.16933,1.16933,1.16909,1.16925,223.34,1.16937,1.16937,1.1691,1.16927,259.76,True
'2018-07-24T17:30:00',1.16924,1.16944,1.16923,1.16943,205.78,1.16927,1.16947,1.16927,1.16947,233.2,False
'2018-07-24T17:31:00',1.16943,1.16948,1.16933,1.16933,218.23,1.16947,1.16952,1.16936,1.16938,208.49,True
'2018-07-24T17:32:00',1.16933,1.1696,1.1693,1.1696,206.78,1.16936,1.16963,1.16932,1.16962,244.64,False
'2018-07-24T17:33:00',1.16962,1.16967,1.16957,1.16959,168.9,1.16963,1.16969,1.16959,1.16961,209.18,True
'2018-07-24T17:34:00',1.16958,1.1697,1.16957,1.16965,222.79,1.16961,1.16972,1.16959,1.16969,263.21,False
'2018-07-24T17:35:00',1.16965,1.16966,1.16945,1.16954,237.16,1.16969,1.16969,1.16947,1.16957,219.05,False
'2018-07-24T17:36:00',1.16954,1.16959,1.16924,1.16924,269.8,1.16956,1.16961,1.16927,1.16927,234.37,False
'2018-07-24T17:37:00',1.16923,1.16926,1.16887,1.16897,298.82,1.16927,1.16929,1.16891,1.169,283.34,True
'2018-07-24T17:38:00',1.16898,1.16923,1.16894,1.16921,251.83,1.169,1.16926,1.16897,1.16923,178.56,False
'2018-07-24T17:39:00',1.16922,1.16922,1.16907,1.16916,202.52,1.16925,1.16925,1.1691,1.1692,212.91,True
'2018-07-24T17:40:00',1.16916,1.16921,1.1691,1.16917,121.52,1.16918,1.16924,1.16914,1.1692,142.53,False
'2018-07-24T17:41:00',1.16916,1.16918,1.16903,1.16907,92.55,1.16917,1.16921,1.16906,1.1691,99.93,True
'2018-07-24T17:42:00',1.16907,1.16915,1.16893,1.16908,173.08,1.16909,1.16916,1.16895,1.1691,91.75,True
'2018-07-24T17:43:00',1.16907,1.16923,1.16907,1.16923,178.35,1.1691,1.16926,1.1691,1.16926,101.5,False
'2018-07-24T17:44:00',1.16923,1.16924,1.16904,1.16905,253.85,1.16926,1.16927,1.16907,1.16908,175.93,False
'2018-07-24T17:45:00',1.16906,1.16912,1.16901,1.16904,206.65,1.16909,1.16915,1.16904,1.16906,212.03,True
'2018-07-24T17:46:00',1.16904,1.16924,1.16902,1.16923,212.08,1.16906,1.16927,1.16905,1.16927,226.46,True
'2018-07-24T17:47:00',1.16923,1.16932,1.16923,1.1693,135.43,1.16927,1.16935,1.16925,1.16933,139.45,True
'2018-07-24T17:48:00',1.1693,1.16947,1.1693,1.16946,115.46,1.16931,1.16949,1.16931,1.16949,138.2,False
'2018-07-24T17:49:00',1.16945,1.16946,1.16923,1.16924,131.54,1.16948,1.1695,1.16926,1.16926,161.01,False
'2018-07-24T17:50:00',1.16924,1.16927,1.16913,1.16919,127.51,1.16927,1.1693,1.16915,1.16921,152.38,False
'2018-07-24T17:51:00',1.16918,1.16918,1.16873,1.16874,214.77,1.16919,1.1692,1.16877,1.16877,230.53,False
'2018-07-24T17:52:00',1.16873,1.1688,1.16852,1.16852,285.2,1.16874,1.16883,1.16853,1.16853,277.76,True
'2018-07-24T17:53:00',1.1685,1.1686,1.16846,1.16858,338.48,1.16853,1.16862,1.16848,1.16861,339.41,True
'2018-07-24T17:54:00',1.16858,1.16891,1.16858,1.16886,202.75,1.16861,1.16893,1.16861,1.16889,244.47,True
'2018-07-24T17:55:00',1.16885,1.16889,1.16874,1.16889,210.49,1.16889,1.16891,1.16877,1.16891,236.34,True
'2018-07-24T17:56:00',1.16889,1.16901,1.16873,1.16897,247.98,1.1689,1.16904,1.16877,1.169,304.14,False
'2018-07-24T17:57:00',1.16897,1.16901,1.16881,1.16889,176.32,1.16899,1.16903,1.16883,1.1689,202.39,False
'2018-07-24T17:58:00',1.16889,1.16889,1.16845,1.16849,237.16,1.16892,1.16893,1.16847,1.16853,245.2,False
'2018-07-24T17:59:00',1.16848,1.16848,1.16825,1.16828,372.21,1.16851,1.16851,1.16828,1.1683,376.71,False
'2018-07-24T18:00:00',1.16827,1.16831,1.16779,1.16789,387.1,1.16831,1.16833,1.16781,1.16791,268.77,True
'2018-07-24T18:01:00',1.16787,1.16802,1.16787,1.16801,281.44,1.16791,1.16805,1.16791,1.16803,250.94,True
'2018-07-24T18:02:00',1.16803,1.16826,1.16794,1.16813,239.19,1.16804,1.16828,1.16796,1.16817,241.25,True
'2018-07-24T18:03:00',1.16812,1.16824,1.16808,1.16817,212.35,1.16816,1.16827,1.1681,1.1682,227.5,True
'2018-07-24T18:04:00',1.1682,1.16826,1.16814,1.16823,190.01,1.16821,1.16829,1.16817,1.16827,221.17,True
'2018-07-24T18:05:00',1.16824,1.16828,1.16822,1.16827,197.9,1.16827,1.16832,1.16824,1.16831,201.04,True
'2018-07-24T18:06:00',1.16828,1.16835,1.16827,1.16835,133.49,1.16831,1.16838,1.1683,1.16838,175.57,True
'2018-07-24T18:07:00',1.16836,1.16848,1.16835,1.16846,213.74,1.16838,1.1685,1.16838,1.16849,154.94,True
'2018-07-24T18:08:00',1.16846,1.16853,1.16845,1.16851,62.41,1.16849,1.16856,1.16847,1.16853,65.62,True
'2018-07-24T18:09:00',1.16852,1.16853,1.16842,1.16852,183.75,1.16854,1.16856,1.16844,1.16854,155.39,True
'2018-07-24T18:10:00',1.16851,1.16861,1.1685,1.16853,139.93,1.16854,1.16863,1.16852,1.16857,170.89,False
'2018-07-24T18:11:00',1.16854,1.16857,1.16847,1.16847,202.27,1.16857,1.16861,1.1685,1.16851,144.5,True
'2018-07-24T18:12:00',1.16847,1.16859,1.16847,1.16856,124.13,1.1685,1.16861,1.1685,1.16859,170.47,False
'2018-07-24T18:13:00',1.16856,1.16859,1.1684,1.16845,133.92,1.16859,1.16861,1.16842,1.16848,149.32,False
'2018-07-24T18:14:00',1.16845,1.1685,1.16834,1.16844,184.74,1.16848,1.16854,1.16837,1.16847,227.49,True
'2018-07-24T18:15:00',1.16844,1.16847,1.16834,1.16846,223.81,1.16847,1.1685,1.16837,1.16847,218.99,False
'2018-07-24T18:16:00',1.16845,1.16847,1.16836,1.1684,154.64,1.16847,1.16848,1.16838,1.16842,114.85,False
'2018-07-24T18:17:00',1.16841,1.16844,1.1683,1.16833,169.85,1.16843,1.16846,1.16833,1.16836,122.78,True
'2018-07-24T18:18:00',1.16833,1.16846,1.16829,1.16844,168.39,1.16836,1.1685,1.16831,1.16848,145.2,True
'2018-07-24T18:19:00',1.16844,1.16862,1.16843,1.16859,179.11,1.16848,1.16864,1.16846,1.16862,198.4,True
'2018-07-24T18:20:00',1.16859,1.16868,1.16859,1.16861,107.33,1.16863,1.1687,1.16862,1.16864,193.31,True
'2018-07-24T18:21:00',1.16861,1.16869,1.16854,1.16865,99.91,1.16863,1.16872,1.16857,1.16868,181.35,True
'2018-07-24T18:22:00',1.16866,1.1687,1.16861,1.16868,71.04,1.16868,1.16872,1.16864,1.1687,106.39,False
'2018-07-24T18:23:00',1.16867,1.16869,1.1686,1.16861,154.99,1.1687,1.16871,1.16863,1.16864,205.87,False
'2018-07-24T18:24:00',1.16862,1.16868,1.16854,1.16854,184.86,1.16865,1.16871,1.16857,1.16858,137.27,True
'2018-07-24T18:25:00',1.16855,1.16871,1.16855,1.16855,140.19,1.16858,1.16874,1.16857,1.16858,148.78,False
'2018-07-24T18:26:00',1.16857,1.16858,1.1682,1.16821,297.24,1.1686,1.16862,1.16823,1.16823,236.98,False
'2018-07-24T18:27:00',1.16822,1.16822,1.16807,1.16816,226.83,1.16824,1.16824,1.1681,1.16818,166.34,True
'2018-07-24T18:28:00',1.16815,1.16831,1.16807,1.16817,208.15,1.16818,1.16834,1.1681,1.1682,215.98,False
'2018-07-24T18:29:00',1.16817,1.16819,1.16791,1.16794,193.95,1.1682,1.16823,1.16793,1.16796,219.71,False
'2018-07-24T18:30:00',1.16794,1.16795,1.1675,1.1676,351.19,1.16799,1.16799,1.16752,1.16762,259.19,True
'2018-07-24T18:31:00',1.16762,1.16769,1.16745,1.16763,314.29,1.16766,1.16771,1.16747,1.16767,268.4,True
'2018-07-24T18:32:00',1.16763,1.16778,1.16762,1.16768,230.09,1.16767,1.1678,1.16765,1.16771,299.59,True
'2018-07-24T18:33:00',1.16767,1.16786,1.16767,1.1678,150.04,1.16771,1.16788,1.16771,1.16783,227.71,True
'2018-07-24T18:34:00',1.16779,1.16801,1.16778,1.16801,257.25,1.16783,1.16805,1.1678,1.16805,271.89,True
'2018-07-24T18:35:00',1.16802,1.16809,1.16797,1.16807,159.9,1.16805,1.16811,1.168,1.1681,232.25,False
'2018-07-24T18:36:00',1.16807,1.1681,1.16795,1.16795,191.17,1.1681,1.16813,1.16797,1.16797,123.53,True
'2018-07-24T18:37:00',1.16792,1.16802,1.16789,1.16799,152.51,1.16794,1.16805,1.16793,1.16802,185.64,True
'2018-07-24T18:38:00',1.16799,1.16807,1.16786,1.16806,173.01,1.16803,1.16809,1.16788,1.16808,123.57,False
'2018-07-24T18:39:00',1.16805,1.16807,1.168,1.16806,151.22,1.16808,1.1681,1.16803,1.16808,118.81,False
'2018-07-24T18:40:00',1.16805,1.16808,1.16794,1.16806,161.12,1.16809,1.16809,1.16796,1.16808,159.38,False
'2018-07-24T18:41:00',1.16806,1.16808,1.16795,1.16803,189.83,1.16807,1.16809,1.16798,1.16807,167.15,True
'2018-07-24T18:42:00',1.16805,1.1682,1.16801,1.16815,189.57,1.16807,1.16824,1.16804,1.16817,173.1,False
'2018-07-24T18:43:00',1.16815,1.1682,1.1681,1.1681,160.81,1.16818,1.16823,1.16814,1.16814,181.82,False
'2018-07-24T18:44:00',1.16809,1.16813,1.16794,1.16797,272.69,1.16811,1.16816,1.16799,1.16801,224.96,True
'2018-07-24T18:45:00',1.16796,1.1681,1.16792,1.16809,261.23,1.168,1.16814,1.16795,1.16814,208.37,True
'2018-07-24T18:46:00',1.1681,1.1682,1.16809,1.16815,256.06,1.16814,1.16824,1.16813,1.16817,226.65,False
'2018-07-24T18:47:00',1.16814,1.1682,1.16809,1.16809,191.7,1.16817,1.16824,1.16812,1.16812,166.3,False
'2018-07-24T18:48:00',1.16811,1.16816,1.16804,1.16806,156.48,1.16813,1.1682,1.16808,1.16809,155.61,False
'2018-07-24T18:49:00',1.16806,1.16813,1.16803,1.16803,157.99,1.16809,1.16817,1.16806,1.16806,130.87,False
'2018-07-24T18:50:00',1.16804,1.16806,1.16795,1.16799,255.15,1.16806,1.1681,1.16797,1.16803,201.0,False
'2018-07-24T18:51:00',1.16799,1.16801,1.1678,1.1678,137.05,1.16802,1.16805,1.16783,1.16783,150.75,True
'2018-07-24T18:52:00',1.1678,1.16798,1.16775,1.16791,203.43,1.16782,1.16801,1.16777,1.16795,204.66,False
'2018-07-24T18:53:00',1.16793,1.16801,1.16782,1.16783,223.12,1.16795,1.16805,1.16785,1.16788,167.53,True
'2018-07-24T18:54:00',1.16785,1.16796,1.16785,1.16793,177.13,1.16789,1.16799,1.16789,1.16797,204.62,True
'2018-07-24T18:55:00',1.16797,1.16798,1.16793,1.16796,82.9,1.16799,1.16801,1.16796,1.16798,94.8,True
'2018-07-24T18:56:00',1.16796,1.16826,1.16796,1.16826,112.34,1.16799,1.16829,1.16799,1.16829,190.94,False
'2018-07-24T18:57:00',1.16826,1.16827,1.16801,1.16816,217.63,1.16829,1.1683,1.16803,1.16819,267.45,True
'2018-07-24T18:58:00',1.16816,1.16834,1.16815,1.16834,188.74,1.16818,1.16839,1.16818,1.16836,210.68,False
'2018-07-24T18:59:00',1.16834,1.16835,1.16817,1.16818,166.83,1.16836,1.16838,1.16821,1.16821,190.98,True
'2018-07-24T19:00:00',1.16817,1.16831,1.16814,1.16823,203.42,1.1682,1.16835,1.16816,1.16826,228.53,False
'2018-07-24T19:01:00',1.16822,1.1683,1.16809,1.16811,172.75,1.16826,1.16833,1.16812,1.16816,181.5,True
'2018-07-24T19:02:00',1.16815,1.16819,1.1681,1.16816,177.44,1.16816,1.16822,1.16814,1.1682,215.11,True
'2018-07-24T19:03:00',1.16816,1.16828,1.16815,1.16822,113.69,1.16819,1.16831,1.16819,1.16825,165.53,False
'2018-07-24T19:04:00',1.16821,1.16833,1.16817,1.16817,127.62,1.16822,1.16836,1.16821,1.16821,201.02,True
'2018-07-24T19:05:00',1.16817,1.1685,1.16817,1.16841,198.01,1.16821,1.16852,1.16821,1.16843,214.26,True
'2018-07-24T19:06:00',1.16841,1.16848,1.1684,1.16846,230.43,1.16844,1.16851,1.16842,1.16851,270.51,False
'2018-07-24T19:07:00',1.16847,1.16852,1.16842,1.16845,180.85,1.1685,1.16855,1.16843,1.16849,275.22,True
'2018-07-24T19:08:00',1.16847,1.16851,1.1684,1.16847,151.22,1.1685,1.16854,1.16843,1.16849,207.15,False
'2018-07-24T19:09:00',1.16847,1.1685,1.16836,1.16836,173.21,1.16848,1.16852,1.16838,1.16838,230.53,False
'2018-07-24T19:10:00',1.16835,1.16842,1.16831,1.16831,96.5,1.16838,1.16845,1.16834,1.16835,119.87,False
'2018-07-24T19:11:00',1.16831,1.16833,1.16812,1.16816,97.04,1.16835,1.16835,1.16815,1.1682,124.92,False
'2018-07-24T19:12:00',1.16816,1.16817,1.16813,1.16816,191.83,1.1682,1.1682,1.16815,1.16818,169.08,True
'2018-07-24T19:13:00',1.16816,1.16822,1.16812,1.16822,85.45,1.16819,1.16826,1.16815,1.16825,160.26,False
'2018-07-24T19:14:00',1.16823,1.16823,1.16814,1.16822,99.72,1.16826,1.16826,1.16817,1.16824,120.98,True
'2018-07-24T19:15:00',1.16821,1.16827,1.16818,1.16825,149.37,1.16824,1.1683,1.16821,1.1683,165.54,False
'2018-07-24T19:16:00',1.16828,1.16829,1.16796,1.16796,202.74,1.1683,1.16831,1.16799,1.16799,176.43,False
'2018-07-24T19:17:00',1.16797,1.16798,1.1678,1.16787,234.66,1.16799,1.16803,1.16784,1.1679,231.0,False
'2018-07-24T19:18:00',1.16788,1.16792,1.16731,1.16741,356.66,1.1679,1.16794,1.16735,1.16744,253.13,True
'2018-07-24T19:19:00',1.16739,1.16756,1.1673,1.16748,236.48,1.16743,1.1676,1.16733,1.16751,197.56,True
'2018-07-24T19:20:00',1.16749,1.16776,1.16748,1.1676,277.21,1.16752,1.1678,1.16752,1.16764,214.3,True
'2018-07-24T19:21:00',1.16762,1.16772,1.16759,1.16772,138.38,1.16764,1.16773,1.16763,1.16773,185.01,True
'2018-07-24T19:22:00',1.16774,1.16808,1.16768,1.16806,98.64,1.16776,1.1681,1.16769,1.16809,266.19,False
'2018-07-24T19:23:00',1.16804,1.1681,1.16796,1.16802,234.93,1.16808,1.16813,1.16799,1.16805,233.39,True
'2018-07-24T19:24:00',1.16801,1.16807,1.16797,1.16804,133.52,1.16805,1.1681,1.16801,1.16808,194.15,True
'2018-07-24T19:25:00',1.16804,1.16818,1.16804,1.16811,157.06,1.16808,1.16821,1.16806,1.16815,209.84,False
'2018-07-24T19:26:00',1.16811,1.16811,1.16786,1.16786,156.46,1.16815,1.16816,1.16789,1.1679,155.63,True
'2018-07-24T19:27:00',1.16786,1.16796,1.16785,1.1679,95.14,1.16791,1.168,1.16789,1.16792,144.67,False
'2018-07-24T19:28:00',1.1679,1.16794,1.16783,1.16789,86.04,1.16793,1.16796,1.16785,1.16792,70.73,False
'2018-07-24T19:29:00',1.16789,1.16792,1.16771,1.16783,128.59,1.16793,1.16795,1.16773,1.16786,186.62,True
'2018-07-24T19:30:00',1.16785,1.168,1.16782,1.16798,187.4,1.16786,1.16803,1.16785,1.16803,153.41,True
'2018-07-24T19:31:00',1.168,1.1681,1.16797,1.1681,196.9,1.16803,1.16814,1.16801,1.16813,169.5,False
'2018-07-24T19:32:00',1.1681,1.1681,1.168,1.16805,176.82,1.16813,1.16814,1.16803,1.16808,202.92,False
'2018-07-24T19:33:00',1.16803,1.16806,1.16796,1.16801,176.94,1.16806,1.16809,1.16799,1.16805,198.57,True
'2018-07-24T19:34:00',1.16801,1.16807,1.16798,1.16802,70.87,1.16804,1.16811,1.16801,1.16805,161.9,True
'2018-07-24T19:35:00',1.16802,1.16836,1.16798,1.16834,125.29,1.16804,1.1684,1.168,1.16836,306.56,True
'2018-07-24T19:36:00',1.16833,1.16843,1.16833,1.16843,144.75,1.16835,1.16847,1.16835,1.16846,237.71,False
'2018-07-24T19:37:00',1.16842,1.16847,1.16827,1.16828,123.87,1.16846,1.1685,1.16828,1.1683,185.36,True
'2018-07-24T19:38:00',1.16828,1.16836,1.16821,1.16834,164.73,1.16831,1.16838,1.16824,1.16836,229.38,True
'2018-07-24T19:39:00',1.16833,1.16838,1.16821,1.16837,154.23,1.16836,1.16841,1.16823,1.1684,229.93,False
'2018-07-24T19:40:00',1.16837,1.16837,1.16821,1.16824,183.32,1.1684,1.1684,1.16824,1.16828,242.77,False
'2018-07-24T19:41:00',1.16824,1.16826,1.16818,1.16818,129.15,1.16826,1.16829,1.1682,1.1682,132.62,True
'2018-07-24T19:42:00',1.16816,1.16842,1.16805,1.16842,177.51,1.16819,1.16846,1.16809,1.16845,150.71,True
'2018-07-24T19:43:00',1.16843,1.16857,1.16841,1.16856,268.96,1.16846,1.16861,1.16845,1.16859,251.04,False
'2018-07-24T19:44:00',1.16854,1.16858,1.16852,1.16852,117.25,1.16857,1.16861,1.16855,1.16856,104.58,True
'2018-07-24T19:45:00',1.16852,1.1686,1.16846,1.16857,128.26,1.16855,1.16863,1.16847,1.16861,166.76,False
'2018-07-24T19:46:00',1.16856,1.16856,1.16841,1.16841,112.89,1.16859,1.16859,1.16845,1.16846,208.33,False
'2018-07-24T19:47:00',1.16842,1.16845,1.1683,1.16839,139.88,1.16845,1.16849,1.16834,1.16843,213.32,True
'2018-07-24T19:48:00',1.16839,1.16842,1.16827,1.1684,140.36,1.16843,1.16845,1.1683,1.16844,189.34,False
'2018-07-24T19:49:00',1.16841,1.16841,1.16825,1.16826,132.11,1.16845,1.16845,1.16829,1.16829,117.87,True
'2018-07-24T19:50:00',1.16826,1.16839,1.16824,1.16831,142.8,1.16831,1.16841,1.16827,1.16834,143.74,False
'2018-07-24T19:51:00',1.16831,1.16831,1.16811,1.16811,199.9,1.16835,1.16835,1.16814,1.16814,212.63,False
'2018-07-24T19:52:00',1.16812,1.16821,1.16809,1.1681,226.12,1.16814,1.16824,1.16812,1.16812,147.06,False
'2018-07-24T19:53:00',1.1681,1.16819,1.16801,1.16802,144.2,1.16813,1.16822,1.16805,1.16805,123.5,True
'2018-07-24T19:54:00',1.16802,1.16815,1.168,1.1681,157.52,1.16806,1.16818,1.16804,1.16813,112.1,True
'2018-07-24T19:55:00',1.16808,1.16822,1.16806,1.16819,140.68,1.16809,1.16824,1.16809,1.1682,84.9,False
'2018-07-24T19:56:00',1.16818,1.1682,1.16806,1.16812,225.13,1.16821,1.16823,1.16808,1.16814,121.77,True
'2018-07-24T19:57:00',1.16811,1.16828,1.16809,1.16813,228.91,1.16814,1.16831,1.1681,1.16816,87.26,False
'2018-07-24T19:58:00',1.16815,1.1682,1.16808,1.16809,125.51,1.16816,1.16822,1.16811,1.16811,101.8,False
'2018-07-24T19:59:00',1.16809,1.16818,1.16804,1.16807,178.99,1.16812,1.16821,1.16807,1.1681,228.76,False
'2018-07-24T20:00:00',1.16807,1.16818,1.16806,1.16806,135.49,1.16811,1.16822,1.16807,1.16807,301.24,False
'2018-07-24T20:01:00',1.16806,1.16809,1.16779,1.16783,234.5,1.16808,1.16812,1.16782,1.16788,181.38,False
'2018-07-24T20:02:00',1.16784,1.16785,1.16769,1.16777,262.44,1.16787,1.16789,1.16774,1.1678,212.87,False
'2018-07-24T20:03:00',1.16777,1.16777,1.16741,1.16747,273.63,1.1678,1.1678,1.16744,1.1675,187.0,True
'2018-07-24T20:04:00',1.16748,1.1676,1.16736,1.16759,193.02,1.16751,1.16764,1.1674,1.16761,169.22,True
'2018-07-24T20:05:00',1.16756,1.16782,1.16756,1.16778,156.64,1.1676,1.16786,1.1676,1.16781,137.7,True
'2018-07-24T20:06:00',1.16778,1.16797,1.16778,1.16793,163.12,1.1678,1.168,1.1678,1.16797,162.16,False
'2018-07-24T20:07:00',1.16792,1.16793,1.16781,1.16782,85.2,1.16796,1.16797,1.16784,1.16784,129.68,False
'2018-07-24T20:08:00',1.16779,1.16779,1.16755,1.16768,149.47,1.16782,1.16782,1.16759,1.16772,76.64,False
'2018-07-24T20:09:00',1.16767,1.16771,1.16745,1.1675,254.12,1.16769,1.16773,1.16749,1.16754,124.13,True
'2018-07-24T20:10:00',1.1675,1.16767,1.16746,1.16754,231.52,1.16754,1.16771,1.1675,1.16756,112.19,False
'2018-07-24T20:11:00',1.16752,1.16759,1.16749,1.16751,192.51,1.16755,1.16761,1.16751,1.16754,121.54,True
'2018-07-24T20:12:00',1.16751,1.16768,1.16751,1.16767,157.34,1.16755,1.16771,1.16755,1.16771,127.58,False
'2018-07-24T20:13:00',1.16766,1.16768,1.16756,1.16756,143.83,1.1677,1.16772,1.16759,1.16759,159.51,True
'2018-07-24T20:14:00',1.16757,1.16772,1.16754,1.16772,166.39,1.16761,1.16775,1.16757,1.16774,135.55,False
'2018-07-24T20:15:00',1.16772,1.16773,1.16766,1.16768,129.22,1.16775,1.16776,1.16769,1.1677,149.76,True
'2018-07-24T20:16:00',1.16768,1.16773,1.16766,1.16772,181.74,1.16771,1.16776,1.16768,1.16776,152.85,True
'2018-07-24T20:17:00',1.16772,1.16779,1.16771,1.16778,128.39,1.16776,1.16782,1.16774,1.1678,139.43,True
'2018-07-24T20:18:00',1.16778,1.16789,1.16778,1.16784,123.63,1.16782,1.16792,1.16782,1.16785,138.66,False
'2018-07-24T20:19:00',1.16782,1.16784,1.16777,1.16781,144.62,1.16786,1.16787,1.1678,1.16783,127.58,False
'2018-07-24T20:20:00',1.16778,1.16778,1.16771,1.16775,162.01,1.16781,1.16781,1.16773,1.16778,169.3,False
'2018-07-24T20:21:00',1.16775,1.16775,1.16751,1.16757,251.94,1.16777,1.16778,1.16755,1.16761,188.67,True
'2018-07-24T20:22:00',1.16759,1.16777,1.16757,1.16776,153.71,1.16762,1.16781,1.1676,1.1678,172.11,True
'2018-07-24T20:23:00',1.16777,1.16787,1.16776,1.16787,155.92,1.1678,1.1679,1.1678,1.16789,176.13,True
'2018-07-24T20:24:00',1.16787,1.16792,1.16786,1.16792,117.6,1.1679,1.16796,1.16789,1.16795,191.11,False
'2018-07-24T20:25:00',1.16792,1.16793,1.16787,1.16788,73.15,1.16796,1.16796,1.16789,1.1679,88.24,True
'2018-07-24T20:26:00',1.16788,1.16793,1.16787,1.16789,92.08,1.16791,1.16796,1.1679,1.16792,98.8,True
'2018-07-24T20:27:00',1.16788,1.16798,1.16788,1.16798,54.99,1.16791,1.16801,1.1679,1.16801,79.91,True
'2018-07-24T20:28:00',1.16798,1.16812,1.16797,1.16808,134.25,1.168,1.16815,1.168,1.16811,111.17,False
'2018-07-24T20:29:00',1.16808,1.16813,1.168,1.16805,167.38,1.16812,1.16815,1.16803,1.16809,180.69,True
'2018-07-24T20:30:00',1.16805,1.16818,1.16805,1.16806,160.99,1.16808,1.1682,1.16808,1.16808,118.99,True
'2018-07-24T20:31:00',1.16805,1.16811,1.16802,1.16807,200.34,1.16807,1.16815,1.16804,1.16808,121.84,False
'2018-07-24T20:32:00',1.16805,1.16812,1.16797,1.16801,215.73,1.16808,1.16815,1.16801,1.16805,275.15,True
'2018-07-24T20:33:00',1.16801,1.16804,1.16797,1.16803,128.98,1.16806,1.16808,1.16799,1.16806,93.79,False
'2018-07-24T20:34:00',1.16803,1.16815,1.16797,1.16802,172.04,1.16807,1.16818,1.16801,1.16805,171.13,True
'2018-07-24T20:35:00',1.16802,1.16812,1.168,1.16806,138.78,1.16805,1.16815,1.16804,1.16809,132.44,False
'2018-07-24T20:36:00',1.16806,1.16807,1.168,1.16801,184.3,1.1681,1.16811,1.16804,1.16805,195.08,True
'2018-07-24T20:37:00',1.16801,1.16806,1.16798,1.16803,241.0,1.16805,1.1681,1.16802,1.16806,214.04,False
'2018-07-24T20:38:00',1.16803,1.16808,1.168,1.16802,181.27,1.16806,1.16811,1.16804,1.16805,200.76,False
'2018-07-24T20:39:00',1.16802,1.16808,1.16799,1.16802,144.49,1.16806,1.16811,1.16803,1.16804,170.36,True
'2018-07-24T20:40:00',1.16802,1.1681,1.16801,1.16807,103.85,1.16805,1.16814,1.16804,1.1681,94.67,False
'2018-07-24T20:41:00',1.16807,1.16807,1.16795,1.16796,86.52,1.16809,1.1681,1.16799,1.16799,107.26,False
'2018-07-24T20:42:00',1.16795,1.16795,1.16785,1.1679,259.74,1.168,1.168,1.1679,1.16794,177.39,True
'2018-07-24T20:43:00',1.1679,1.16801,1.16786,1.16798,226.31,1.16794,1.16803,1.1679,1.16801,172.53,False
'2018-07-24T20:44:00',1.168,1.16801,1.16787,1.16789,229.19,1.16803,1.16805,1.1679,1.16793,257.18,True
'2018-07-24T20:45:00',1.16791,1.16819,1.16786,1.16819,133.88,1.16794,1.16822,1.16789,1.16822,161.72,True
'2018-07-24T20:46:00',1.16822,1.16827,1.16817,1.16824,185.05,1.16824,1.1683,1.16819,1.16827,213.81,True
'2018-07-24T20:47:00',1.16824,1.16847,1.16824,1.16847,177.49,1.16827,1.1685,1.16826,1.1685,197.28,False
'2018-07-24T20:48:00',1.16848,1.16848,1.16838,1.16842,123.26,1.16851,1.16851,1.1684,1.16845,204.46,False
'2018-07-24T20:49:00',1.16842,1.16844,1.16832,1.16832,77.4,1.16845,1.16846,1.16835,1.16835,74.18,True
'2018-07-24T20:50:00',1.16832,1.16841,1.16831,1.16835,99.78,1.16835,1.16844,1.16834,1.16838,134.59,True
'2018-07-24T20:51:00',1.16833,1.16837,1.16832,1.16837,101.75,1.16836,1.16841,1.16835,1.1684,123.47,False
'2018-07-24T20:52:00',1.16837,1.16837,1.16832,1.16834,87.78,1.1684,1.1684,1.16835,1.16837,122.44,False
'2018-07-24T20:53:00',1.16833,1.16833,1.16822,1.16822,131.95,1.16837,1.16837,1.16826,1.16826,178.37,True
'2018-07-24T20:54:00',1.16823,1.1683,1.16821,1.16827,147.8,1.16826,1.16833,1.16824,1.1683,120.37,False
'2018-07-24T20:55:00',1.16827,1.16828,1.16821,1.16825,202.91,1.16831,1.16832,1.16824,1.16829,201.93,True
'2018-07-24T20:56:00',1.16826,1.16833,1.16824,1.16832,73.17,1.1683,1.16836,1.16825,1.16836,211.34,False
'2018-07-24T20:57:00',1.16832,1.16834,1.16822,1.16831,86.56,1.16834,1.16836,1.16824,1.16835,200.5,True
'2018-07-24T20:58:00',1.1683,1.16834,1.16829,1.16832,99.14,1.16833,1.16837,1.16832,1.16836,218.61,False
'2018-07-24T20:59:00',1.16831,1.16842,1.1683,1.16832,199.93,1.16833,1.16845,1.16831,1.16835,314.72,False
'2018-07-24T21:00:00',1.16831,1.16832,1.16822,1.16831,226.49,1.16834,1.16835,1.16826,1.16832,227.93,True
'2018-07-24T21:01:00',1.16832,1.16836,1.1683,1.16832,146.58,1.16835,1.1684,1.16833,1.16836,164.99,False
'2018-07-24T21:02:00',1.16833,1.16833,1.16826,1.1683,158.28,1.16836,1.16837,1.16829,1.16832,230.75,False
'2018-07-24T21:03:00',1.16828,1.16831,1.16816,1.16817,191.43,1.16832,1.16834,1.1682,1.1682,172.83,False
'2018-07-24T21:04:00',1.16816,1.16822,1.16811,1.16811,127.46,1.16821,1.16826,1.16815,1.16815,176.37,True
'2018-07-24T21:05:00',1.16812,1.16823,1.16811,1.16822,166.43,1.16815,1.16826,1.16815,1.16826,173.61,False
'2018-07-24T21:06:00',1.16822,1.16827,1.16821,1.16822,74.46,1.16826,1.1683,1.16824,1.16824,84.21,True
'2018-07-24T21:07:00',1.16822,1.16832,1.16821,1.16828,128.79,1.16825,1.16835,1.16824,1.1683,145.98,True
'2018-07-24T21:08:00',1.16828,1.16832,1.16827,1.16828,105.68,1.1683,1.16835,1.1683,1.16831,148.1,False
'2018-07-24T21:09:00',1.16829,1.16829,1.16824,1.16827,30.44,1.16831,1.16832,1.16826,1.16831,81.1,False
'2018-07-24T21:10:00',1.16826,1.16828,1.16822,1.16827,188.75,1.1683,1.16832,1.16826,1.1683,205.74,False
'2018-07-24T21:11:00',1.16826,1.16828,1.16822,1.16827,115.16,1.16828,1.16831,1.16826,1.1683,119.12,True
'2018-07-24T21:12:00',1.16828,1.1683,1.16826,1.16828,90.66,1.16831,1.16832,1.16829,1.1683,144.97,True
'2018-07-24T21:13:00',1.16826,1.16829,1.16826,1.16828,63.69,1.1683,1.16832,1.1683,1.16831,109.0,False
'2018-07-24T21:14:00',1.16826,1.16828,1.16811,1.16813,224.8,1.16831,1.16831,1.16813,1.16816,207.63,False
'2018-07-24T21:15:00',1.16813,1.16814,1.16811,1.16811,57.29,1.16816,1.16817,1.16814,1.16814,88.02,True
'2018-07-24T21:16:00',1.16812,1.16832,1.16812,1.16832,154.48,1.16814,1.16836,1.16814,1.16835,221.1,True
'2018-07-24T21:17:00',1.16831,1.16845,1.16831,1.16838,159.6,1.16835,1.16847,1.16835,1.16842,197.15,False
'2018-07-24T21:18:00',1.16838,1.16839,1.16834,1.16836,107.12,1.16841,1.16842,1.16836,1.16839,126.13,True
'2018-07-24T21:19:00',1.16837,1.16844,1.16832,1.16838,114.53,1.16839,1.16846,1.16835,1.16842,136.73,False
'2018-07-24T21:20:00',1.16839,1.16839,1.16835,1.16837,73.68,1.16842,1.16842,1.16838,1.1684,68.22,False
'2018-07-24T21:21:00',1.16838,1.1684,1.16833,1.16836,110.16,1.1684,1.16843,1.16836,1.1684,94.65,True
'2018-07-24T21:22:00',1.16837,1.16847,1.16836,1.16847,95.01,1.1684,1.1685,1.16838,1.1685,84.85,True
'2018-07-24T21:23:00',1.16846,1.16852,1.16845,1.16851,111.85,1.1685,1.16856,1.16848,1.16854,135.97,False
'2018-07-24T21:24:00',1.16851,1.16852,1.16847,1.16847,110.83,1.16854,1.16855,1.1685,1.1685,79.34,True
'2018-07-24T21:25:00',1.16848,1.16856,1.16845,1.16853,103.86,1.1685,1.16859,1.16848,1.16856,127.15,False
'2018-07-24T21:26:00',1.16852,1.16865,1.16852,1.16852,165.73,1.16856,1.16869,1.16855,1.16856,211.94,False
'2018-07-24T21:27:00',1.16852,1.16856,1.16836,1.16836,222.8,1.16855,1.1686,1.16841,1.16841,231.05,True
'2018-07-24T21:28:00',1.16837,1.16841,1.16833,1.16837,126.08,1.1684,1.16845,1.16837,1.16841,122.29,True
'2018-07-24T21:29:00',1.16837,1.16849,1.16837,1.16848,167.74,1.16841,1.16853,1.16841,1.16852,162.11,False
'2018-07-24T21:30:00',1.16849,1.16854,1.16847,1.16848,182.63,1.16852,1.16857,1.16851,1.16851,136.75,True
'2018-07-24T21:31:00',1.16846,1.16852,1.16833,1.16849,172.15,1.16848,1.16855,1.16836,1.16853,155.13,True
'2018-07-24T21:32:00',1.16849,1.16859,1.16849,1.16852,148.23,1.16853,1.16862,1.16853,1.16855,119.03,False
'2018-07-24T21:33:00',1.16852,1.16852,1.1684,1.16844,116.36,1.16855,1.16856,1.16843,1.16846,156.33,False
'2018-07-24T21:34:00',1.16844,1.16844,1.16841,1.16843,79.02,1.16845,1.16847,1.16843,1.16845,96.2,True
'2018-07-24T21:35:00',1.16843,1.16848,1.16842,1.16844,100.44,1.16846,1.16852,1.16844,1.16847,78.44,True
'2018-07-24T21:36:00',1.16843,1.16851,1.16843,1.16845,107.54,1.16847,1.16853,1.16846,1.16849,96.49,False
'2018-07-24T21:37:00',1.16845,1.16845,1.16832,1.16835,136.92,1.16849,1.16849,1.16835,1.16838,107.8,True
'2018-07-24T21:38:00',1.16839,1.16848,1.16839,1.16843,114.37,1.16841,1.16851,1.16841,1.16846,151.95,False
'2018-07-24T21:39:00',1.16842,1.16842,1.16837,1.16841,219.08,1.16846,1.16846,1.16841,1.16845,144.86,True
'2018-07-24T21:40:00',1.16842,1.16847,1.16841,1.16842,170.29,1.16845,1.16851,1.16845,1.16846,154.63,True
'2018-07-24T21:41:00',1.16843,1.16849,1.1684,1.16848,96.65,1.16846,1.16853,1.16843,1.16852,97.3,False
'2018-07-24T21:42:00',1.16847,1.16849,1.16843,1.16844,121.3,1.16852,1.16852,1.16846,1.16847,152.81,True
'2018-07-24T21:43:00',1.16843,1.1685,1.16841,1.16847,114.46,1.16847,1.16851,1.16844,1.1685,173.56,True
'2018-07-24T21:44:00',1.16848,1.16851,1.16845,1.16851,93.11,1.1685,1.16853,1.16847,1.16853,96.65,True
'2018-07-24T21:45:00',1.1685,1.16853,1.16841,1.16852,176.63,1.16853,1.16855,1.16845,1.16855,129.29,False
'2018-07-24T21:46:00',1.16852,1.16852,1.16846,1.16849,115.28,1.16855,1.16855,1.16849,1.16852,98.96,False
'2018-07-24T21:47:00',1.1685,1.16851,1.16837,1.16837,111.93,1.16852,1.16854,1.16841,1.16841,107.23,True
'2018-07-24T21:48:00',1.16837,1.16858,1.16837,1.16854,126.72,1.16841,1.16861,1.1684,1.16859,135.64,True
'2018-07-24T21:49:00',1.16856,1.16884,1.16851,1.16877,201.08,1.1686,1.16887,1.16856,1.1688,177.05,True
'2018-07-24T21:50:00',1.16877,1.16887,1.16869,1.16879,218.21,1.16881,1.1689,1.16872,1.16882,170.55,True
'2018-07-24T21:51:00',1.16879,1.1688,1.16864,1.1688,124.9,1.16883,1.16883,1.16865,1.16882,121.92,True
'2018-07-24T21:52:00',1.1688,1.16882,1.16868,1.16881,63.81,1.16884,1.16885,1.16871,1.16884,60.23,True
'2018-07-24T21:53:00',1.16879,1.16886,1.1687,1.16886,109.83,1.16882,1.1689,1.16872,1.1689,107.42,False
'2018-07-24T21:54:00',1.1689,1.16891,1.16875,1.16886,198.02,1.16893,1.16895,1.16878,1.1689,185.2,False
'2018-07-24T21:55:00',1.16886,1.16887,1.16875,1.16876,227.97,1.16889,1.1689,1.16879,1.16879,169.47,True
'2018-07-24T21:56:00',1.16875,1.16887,1.16875,1.16886,137.08,1.16879,1.1689,1.16879,1.16889,150.43,True
'2018-07-24T21:57:00',1.16887,1.1689,1.16876,1.1689,163.68,1.1689,1.16893,1.16879,1.16893,188.99,False
'2018-07-24T21:58:00',1.16889,1.16889,1.16869,1.1687,98.33,1.1689,1.16892,1.16874,1.16875,116.14,True
'2018-07-24T21:59:00',1.16871,1.16881,1.16867,1.16871,154.21,1.16875,1.16884,1.16869,1.16874,155.9,False
'2018-07-24T22:00:00',1.1687,1.1687,1.16856,1.16858,45.58,1.16871,1.16871,1.1686,1.16861,69.09,False
'2018-07-24T22:01:00',1.16857,1.1686,1.16845,1.16855,160.61,1.16861,1.16863,1.16849,1.1686,157.7,True
'2018-07-24T22:02:00',1.16856,1.16856,1.16855,1.16856,62.46,1.1686,1.1686,1.16857,1.1686,53.1,True
'2018-07-24T22:03:00',1.16855,1.16866,1.16855,1.16866,66.88,1.1686,1.1687,1.1686,1.1687,52.48,False
'2018-07-24T22:04:00',1.16866,1.16866,1.16865,1.16866,53.25,1.1687,1.1687,1.1687,1.1687,49.64,True
'2018-07-24T22:05:00',1.16866,1.1687,1.16865,1.16866,65.15,1.16871,1.16873,1.1687,1.16871,89.04,True
'2018-07-24T22:06:00',1.16866,1.16872,1.16866,1.16872,33.84,1.1687,1.16876,1.1687,1.16876,62.89,False
'2018-07-24T22:07:00',1.16872,1.16875,1.16865,1.16865,71.95,1.16876,1.16879,1.1687,1.1687,56.71,False
'2018-07-24T22:08:00',1.16866,1.16866,1.1685,1.16856,111.94,1.1687,1.1687,1.16854,1.1686,97.35,True
'2018-07-24T22:09:00',1.16856,1.16858,1.16855,1.16857,22.13,1.16859,1.16861,1.16859,1.16861,22.02,False
'2018-07-24T22:10:00',1.16857,1.16865,1.16856,1.16856,82.62,1.1686,1.1687,1.16859,1.1686,52.93,False
'2018-07-24T22:11:00',1.16856,1.16856,1.16855,1.16855,67.28,1.1686,1.1686,1.16859,1.1686,28.55,True
'2018-07-24T22:12:00',1.16859,1.16861,1.16858,1.16858,74.93,1.16862,1.16866,1.16861,1.16861,59.22,False
'2018-07-24T22:13:00',1.16856,1.16856,1.16845,1.16851,63.53,1.16861,1.16861,1.1685,1.16853,40.71,True
'2018-07-24T22:14:00',1.1685,1.16851,1.1685,1.16851,21.51,1.16853,1.16855,1.16853,1.16855,9.27,False
'2018-07-24T22:15:00',1.16852,1.16852,1.16841,1.16845,103.56,1.16855,1.16855,1.16845,1.16849,80.62,False
'2018-07-24T22:16:00',1.16844,1.16847,1.16842,1.16845,34.55,1.16849,1.16849,1.16847,1.16849,20.56,False
'2018-07-24T22:17:00',1.16845,1.16845,1.16845,1.16845,75.28,1.16849,1.1685,1.16848,1.16849,22.19,False
'2018-07-24T22:18:00',1.16845,1.16845,1.16841,1.16844,89.35,1.16848,1.16849,1.16842,1.16849,34.08,False
'2018-07-24T22:19:00',1.16845,1.16846,1.16841,1.16842,20.76,1.16849,1.16849,1.16845,1.16846,29.27,False
'2018-07-24T22:20:00',1.16842,1.16844,1.1684,1.16841,42.74,1.16846,1.16847,1.16842,1.16843,43.76,False
'2018-07-24T22:21:00',1.1684,1.16841,1.16839,1.1684,42.71,1.16842,1.16845,1.1684,1.16842,22.19,True
'2018-07-24T22:22:00',1.16841,1.16841,1.1684,1.16841,43.3,1.16842,1.16843,1.16842,1.16843,10.0,True
'2018-07-24T22:23:00',1.16841,1.16841,1.16841,1.16841,1.1,1.16844,1.16844,1.16844,1.16844,1.0,True
'2018-07-24T22:24:00',1.1684,1.16846,1.1684,1.16846,11.17,1.16844,1.16848,1.16844,1.16848,7.69,False
'2018-07-24T22:25:00',1.16847,1.16851,1.16841,1.16841,32.61,1.1685,1.16853,1.16846,1.16846,27.93,False
'2018-07-24T22:26:00',1.16841,1.16842,1.16841,1.16841,47.77,1.16846,1.16847,1.16846,1.16846,52.48,False
'2018-07-24T22:27:00',1.16842,1.16843,1.1684,1.16841,29.39,1.16846,1.16846,1.16842,1.16845,28.94,True
'2018-07-24T22:28:00',1.16841,1.16842,1.16841,1.16842,11.67,1.16845,1.16845,1.16845,1.16845,7.19,False
'2018-07-24T22:29:00',1.16841,1.16842,1.16836,1.16836,76.37,1.16845,1.16845,1.1684,1.16841,62.82,False
'2018-07-24T22:30:00',1.16836,1.16838,1.16834,1.16836,62.62,1.1684,1.16841,1.16836,1.16841,91.93,True
'2018-07-24T22:31:00',1.16837,1.1684,1.16836,1.16837,61.08,1.16841,1.16844,1.16841,1.16841,58.41,True
'2018-07-24T22:32:00',1.16837,1.16852,1.16837,1.16852,98.1,1.16842,1.16856,1.16842,1.16856,138.32,False
'2018-07-24T22:33:00',1.16851,1.16852,1.16847,1.16848,39.32,1.16856,1.16857,1.16851,1.16851,66.43,False
'2018-07-24T22:34:00',1.16848,1.16848,1.16846,1.16847,23.57,1.16851,1.16852,1.16851,1.16852,22.7,False
'2018-07-24T22:35:00',1.16846,1.16847,1.16837,1.16837,58.99,1.16852,1.16852,1.16842,1.16842,75.04,True
'2018-07-24T22:36:00',1.16837,1.16842,1.16836,1.16841,27.5,1.16841,1.16845,1.16838,1.16845,43.22,True
'2018-07-24T22:37:00',1.16841,1.16842,1.16841,1.16842,7.91,1.16844,1.16845,1.16844,1.16845,62.28,False
'2018-07-24T22:38:00',1.16842,1.16845,1.16837,1.1684,44.82,1.16845,1.16849,1.16842,1.16845,72.91,True
'2018-07-24T22:39:00',1.16841,1.1685,1.1684,1.16841,121.78,1.16845,1.16854,1.16845,1.16846,85.54,False
'2018-07-24T22:40:00',1.16842,1.16842,1.16838,1.16839,52.77,1.16845,1.16846,1.16845,1.16845,48.88,False
'2018-07-24T22:41:00',1.16838,1.16838,1.1683,1.1683,46.34,1.1684,1.1684,1.16835,1.16835,29.68,False
'2018-07-24T22:42:00',1.16831,1.16831,1.16826,1.1683,59.58,1.16836,1.16836,1.16831,1.16835,30.85,False
'2018-07-24T22:43:00',1.1683,1.1683,1.16829,1.16829,41.42,1.16834,1.16835,1.16834,1.16835,16.53,True
'2018-07-24T22:44:00',1.1683,1.1683,1.1683,1.1683,14.13,1.16835,1.16835,1.16834,1.16834,8.37,False
'2018-07-24T22:45:00',1.16831,1.16831,1.16825,1.16826,55.02,1.16834,1.16835,1.16829,1.1683,64.44,False
'2018-07-24T22:46:00',1.16825,1.16829,1.1682,1.16824,57.8,1.1683,1.16834,1.16824,1.16828,66.44,True
'2018-07-24T22:47:00',1.16825,1.16825,1.16824,1.16825,33.79,1.16828,1.1683,1.16828,1.1683,30.5,False
'2018-07-24T22:48:00',1.16825,1.16826,1.16821,1.16824,38.62,1.1683,1.1683,1.16824,1.16828,61.8,False
'2018-07-24T22:49:00',1.16823,1.16824,1.1682,1.16821,99.46,1.16828,1.16829,1.16824,1.16825,91.15,False
'2018-07-24T22:50:00',1.1682,1.16821,1.16816,1.16816,153.08,1.16825,1.16826,1.1682,1.16822,161.24,False
'2018-07-24T22:51:00',1.16817,1.16822,1.16816,1.16816,66.65,1.16821,1.16826,1.16821,1.16822,60.36,False
'2018-07-24T22:52:00',1.16816,1.16821,1.16816,1.16816,101.46,1.16822,1.16826,1.16821,1.16821,101.64,True
'2018-07-24T22:53:00',1.16815,1.16821,1.16814,1.16819,76.31,1.16817,1.16826,1.16817,1.16824,73.48,True
'2018-07-24T22:54:00',1.1682,1.16822,1.16819,1.16821,43.1,1.16825,1.16826,1.16823,1.16826,68.13,False
'2018-07-24T22:55:00',1.16823,1.16823,1.16816,1.16816,80.15,1.16826,1.16828,1.16822,1.16823,166.22,True
'2018-07-24T22:56:00',1.16816,1.1682,1.16811,1.1682,102.63,1.16823,1.16827,1.16816,1.16826,99.91,True
'2018-07-24T22:57:00',1.16819,1.16823,1.16817,1.16821,99.85,1.16826,1.16828,1.16822,1.16826,91.71,False
'2018-07-24T22:58:00',1.1682,1.16821,1.16813,1.16814,98.12,1.16826,1.16827,1.1682,1.1682,62.66,True
'2018-07-24T22:59:00',1.16814,1.16859,1.16811,1.16857,48.53,1.1682,1.16899,1.16818,1.16871,76.71,False
'2018-07-24T23:00:00',1.16861,1.16868,1.16833,1.16833,10.01,1.16871,1.16941,1.16851,1.16858,7.41,False
'2018-07-24T23:01:00',1.16824,1.16824,1.16824,1.16824,1.12,1.16858,1.16858,1.16849,1.1685,7.01,False
'2018-07-24T23:02:00',1.16824,1.16824,1.16824,1.16824,2.4,1.16847,1.16847,1.16844,1.16845,11.25,False
'2018-07-24T23:03:00',1.16824,1.16824,1.16824,1.16824,5.28,1.16846,1.16848,1.16831,1.16844,36.26,False
'2018-07-24T23:04:00',1.16824,1.16824,1.16824,1.16824,4.64,1.16843,1.16843,1.16832,1.16839,36.9,False
'2018-07-24T23:05:00',1.16824,1.16824,1.16824,1.16824,5.12,1.16839,1.16839,1.16827,1.16838,43.0,True
'2018-07-24T23:06:00',1.16824,1.16824,1.16824,1.16824,3.04,1.16841,1.16842,1.16833,1.1684,33.98,False
'2018-07-24T23:07:00',1.16824,1.16824,1.16824,1.16824,10.08,1.16838,1.1684,1.16831,1.16831,124.58,False
'2018-07-24T23:08:00',1.16824,1.16824,1.16809,1.1681,42.06,1.16834,1.16834,1.16821,1.16823,88.18,False
'2018-07-24T23:09:00',1.16809,1.16811,1.16809,1.1681,24.87,1.16823,1.16823,1.16821,1.16823,40.44,False
'2018-07-24T23:10:00',1.1681,1.16811,1.16787,1.16788,52.96,1.16823,1.16823,1.1679,1.16798,38.65,True
'2018-07-24T23:11:00',1.16788,1.16799,1.16788,1.16797,30.47,1.16794,1.16819,1.16793,1.16818,29.73,False
'2018-07-24T23:12:00',1.16801,1.16801,1.16782,1.16786,22.54,1.1682,1.1682,1.16815,1.16815,19.81,True
'2018-07-24T23:13:00',1.16786,1.16788,1.16786,1.16786,14.12,1.16816,1.16817,1.16815,1.16816,16.44,True
'2018-07-24T23:14:00',1.16787,1.16802,1.16786,1.168,39.39,1.16816,1.1684,1.16815,1.16831,44.72,True
'2018-07-24T23:15:00',1.16801,1.16832,1.168,1.16817,91.82,1.16832,1.16869,1.16825,1.16852,91.2,True
'2018-07-24T23:16:00',1.16817,1.16839,1.16817,1.16821,91.15,1.16852,1.16855,1.16849,1.1685,78.68,False
'2018-07-24T23:17:00',1.1682,1.16821,1.16817,1.16819,58.31,1.16849,1.1685,1.16833,1.16835,69.05,False
'2018-07-24T23:18:00',1.1682,1.1682,1.16819,1.1682,53.42,1.16834,1.16834,1.1683,1.16833,22.74,True
'2018-07-24T23:19:00',1.1682,1.16821,1.1682,1.16821,19.21,1.16829,1.16834,1.16829,1.16834,12.99,False
'2018-07-24T23:20:00',1.16821,1.16821,1.1682,1.1682,19.8,1.16834,1.16834,1.1683,1.1683,18.45,False
'2018-07-24T23:21:00',1.1682,1.1682,1.1682,1.1682,12.04,1.1683,1.1683,1.16828,1.16828,9.24,True
'2018-07-24T23:22:00',1.1682,1.16822,1.1682,1.16822,28.78,1.16828,1.16834,1.16828,1.16833,35.78,False
'2018-07-24T23:23:00',1.16822,1.16822,1.16821,1.16821,17.44,1.16832,1.16835,1.16832,1.16835,27.81,False
'2018-07-24T23:24:00',1.16821,1.16822,1.1682,1.16821,39.92,1.16834,1.16835,1.16832,1.16835,44.55,False
'2018-07-24T23:25:00',1.16822,1.16824,1.16821,1.16821,49.54,1.16835,1.16836,1.16833,1.16833,56.92,False
'2018-07-24T23:26:00',1.16823,1.16824,1.16821,1.16821,19.83,1.16833,1.16834,1.16832,1.16832,17.63,False
'2018-07-24T23:27:00',1.16821,1.16821,1.1682,1.1682,3.25,1.16832,1.16832,1.16832,1.16832,2.49,False
'2018-07-24T23:28:00',1.16821,1.16821,1.16819,1.1682,31.17,1.16832,1.16833,1.16832,1.16832,16.77,False
'2018-07-24T23:29:00',1.16822,1.16822,1.16819,1.16819,20.71,1.1683,1.1683,1.16827,1.16827,11.86,False
'2018-07-24T23:30:00',1.16819,1.16819,1.16816,1.16818,25.2,1.16828,1.16828,1.16825,1.16825,28.76,False
'2018-07-24T23:31:00',1.16817,1.16817,1.16817,1.16817,8.0,1.16823,1.16823,1.16819,1.16823,13.76,False
'2018-07-24T23:32:00',1.16817,1.16817,1.16811,1.16811,23.86,1.16823,1.16823,1.16815,1.16817,37.37,False
'2018-07-24T23:33:00',1.1681,1.1681,1.16809,1.16809,24.91,1.16818,1.16818,1.16815,1.16816,17.21,True
'2018-07-24T23:34:00',1.16809,1.1681,1.16809,1.16809,56.48,1.16816,1.16818,1.16815,1.16817,33.43,True
'2018-07-24T23:35:00',1.16809,1.16812,1.16809,1.1681,25.6,1.16818,1.1682,1.16818,1.1682,19.5,True
'2018-07-24T23:36:00',1.1681,1.16815,1.16809,1.16815,34.52,1.1682,1.16824,1.1682,1.16821,25.34,True
'2018-07-24T23:37:00',1.16815,1.16815,1.16813,1.16815,32.69,1.1682,1.16822,1.1682,1.16822,15.86,True
'2018-07-24T23:38:00',1.16815,1.16815,1.16815,1.16815,21.74,1.16822,1.16823,1.16822,1.16823,10.24,False
'2018-07-24T23:39:00',1.16815,1.16815,1.16813,1.16814,140.69,1.16823,1.16823,1.16821,1.16822,66.7,False
'2018-07-24T23:40:00',1.16815,1.16816,1.16811,1.16814,58.26,1.16821,1.16822,1.16819,1.16819,48.42,False
'2018-07-24T23:41:00',1.16814,1.16814,1.1681,1.16812,38.66,1.1682,1.1682,1.16819,1.1682,24.44,True
'2018-07-24T23:42:00',1.16813,1.16813,1.16812,1.16813,9.35,1.16822,1.16822,1.1682,1.16821,10.87,True
'2018-07-24T23:43:00',1.16813,1.16817,1.16813,1.16816,38.58,1.16822,1.16823,1.1682,1.1682,42.19,False
'2018-07-24T23:44:00',1.16816,1.16816,1.16813,1.16813,5.15,1.1682,1.16822,1.1682,1.16822,2.0,True
'2018-07-24T23:45:00',1.16815,1.16817,1.16815,1.16816,22.55,1.16822,1.16823,1.16821,1.16823,20.24,False
'2018-07-24T23:46:00',1.16817,1.16817,1.16815,1.16816,20.36,1.16823,1.16823,1.16823,1.16823,24.95,False
'2018-07-24T23:47:00',1.16816,1.16816,1.16813,1.16815,33.01,1.16823,1.16824,1.16823,1.16824,28.72,True
'2018-07-24T23:48:00',1.16815,1.1682,1.16815,1.16819,136.75,1.16824,1.16826,1.16823,1.16826,75.84,True
'2018-07-24T23:49:00',1.16819,1.16821,1.16819,1.1682,21.11,1.16826,1.16827,1.16826,1.16826,34.19,True
'2018-07-24T23:50:00',1.1682,1.16823,1.1682,1.16823,36.52,1.16827,1.16829,1.16826,1.16829,29.49,True
'2018-07-24T23:51:00',1.16822,1.16828,1.16822,1.16828,12.87,1.16828,1.16836,1.16828,1.16836,28.18,True
'2018-07-24T23:52:00',1.16828,1.16828,1.16825,1.16828,13.75,1.16837,1.16838,1.16837,1.16837,26.56,True
'2018-07-24T23:53:00',1.16828,1.1683,1.16828,1.1683,54.94,1.16837,1.16838,1.16835,1.16835,97.87,False
'2018-07-24T23:54:00',1.16827,1.16828,1.16825,1.16827,131.89,1.16835,1.16836,1.16835,1.16835,97.99,False
'2018-07-24T23:55:00',1.16828,1.16828,1.16825,1.16825,112.27,1.16835,1.16837,1.16833,1.16834,162.03,True
'2018-07-24T23:56:00',1.16826,1.16829,1.16825,1.16829,28.39,1.16835,1.16837,1.16834,1.16835,62.47,False
'2018-07-24T23:57:00',1.16829,1.16832,1.16829,1.16829,42.0,1.16836,1.16838,1.16833,1.16834,123.78,False
'2018-07-24T23:58:00',1.16829,1.16829,1.16825,1.16826,48.32,1.16833,1.16834,1.16833,1.16834,45.22,True
'2018-07-24T23:59:00',1.16826,1.1683,1.16826,1.1683,22.28,1.16834,1.16836,1.16834,1.16836,24.34,False
'2018-07-25T00:00:00',1.16828,1.16831,1.16814,1.16819,141.64,1.16833,1.16833,1.16819,1.16824,147.38,False
'2018-07-25T00:01:00',1.16819,1.1682,1.16817,1.16818,70.86,1.16825,1.16825,1.16822,1.16823,51.72,False
'2018-07-25T00:02:00',1.16819,1.16819,1.16814,1.16816,45.92,1.16823,1.16823,1.16818,1.16818,21.76,False
'2018-07-25T00:03:00',1.16815,1.16815,1.16813,1.16815,28.28,1.16818,1.16819,1.16818,1.16819,10.92,False
'2018-07-25T00:04:00',1.16814,1.16815,1.16812,1.16812,65.54,1.16819,1.16821,1.16817,1.16818,56.48,False
'2018-07-25T00:05:00',1.16813,1.16814,1.16802,1.16803,112.52,1.16818,1.16818,1.16806,1.16808,71.49,False
'2018-07-25T00:06:00',1.16802,1.1681,1.16802,1.16802,101.34,1.16806,1.16813,1.16804,1.16808,90.73,False
'2018-07-25T00:07:00',1.16804,1.16804,1.16798,1.16798,58.08,1.16808,1.16808,1.16801,1.16801,61.2,True
'2018-07-25T00:08:00',1.16796,1.16806,1.16796,1.16803,114.64,1.168,1.1681,1.16799,1.16809,72.53,False
'2018-07-25T00:09:00',1.16802,1.16806,1.168,1.16801,90.68,1.16805,1.1681,1.16804,1.16807,93.54,True
'2018-07-25T00:10:00',1.16804,1.16811,1.16802,1.16802,112.02,1.16806,1.16817,1.16805,1.16806,101.72,True
'2018-07-25T00:11:00',1.16802,1.16818,1.16801,1.16817,93.46,1.16806,1.16824,1.16805,1.16823,100.25,True
'2018-07-25T00:12:00',1.16818,1.1682,1.1681,1.16817,109.67,1.16824,1.16827,1.16816,1.16825,109.85,True
'2018-07-25T00:13:00',1.16816,1.16821,1.16814,1.16818,117.08,1.16824,1.16828,1.16821,1.16824,53.31,True
'2018-07-25T00:14:00',1.16818,1.16822,1.16816,1.16822,59.12,1.16825,1.16828,1.16823,1.16826,27.17,False
'2018-07-25T00:15:00',1.16821,1.16822,1.16815,1.16816,56.6,1.16826,1.16828,1.16822,1.16822,47.8,True
'2018-07-25T00:16:00',1.16815,1.16817,1.16811,1.16817,93.02,1.16823,1.16823,1.16818,1.16822,86.17,True
'2018-07-25T00:17:00',1.16818,1.16823,1.16818,1.16819,37.28,1.16823,1.16828,1.16823,1.16827,32.82,True
'2018-07-25T00:18:00',1.1682,1.16825,1.16819,1.16822,49.05,1.16827,1.16829,1.16826,1.16828,44.98,False
'2018-07-25T00:19:00',1.16822,1.16824,1.16821,1.16821,48.0,1.16828,1.16829,1.16827,1.16828,43.75,False
'2018-07-25T00:20:00',1.16822,1.16823,1.16818,1.16818,39.12,1.16828,1.16828,1.16823,1.16823,35.44,True
'2018-07-25T00:21:00',1.16819,1.16822,1.16817,1.16822,29.93,1.16825,1.16827,1.16823,1.16826,58.98,False
'2018-07-25T00:22:00',1.16821,1.16821,1.16816,1.16816,32.83,1.16824,1.16825,1.16822,1.16822,18.22,False
'2018-07-25T00:23:00',1.16816,1.16816,1.16815,1.16815,14.95,1.16822,1.16823,1.16822,1.16823,7.17,False
'2018-07-25T00:24:00',1.16816,1.16816,1.16812,1.16812,29.64,1.16822,1.16823,1.16817,1.16818,24.85,True
'2018-07-25T00:25:00',1.16812,1.16816,1.16811,1.16816,63.38,1.16817,1.16822,1.16817,1.16822,34.35,False
'2018-07-25T00:26:00',1.16815,1.16816,1.16815,1.16816,28.25,1.16821,1.16822,1.16821,1.16822,19.24,False
'2018-07-25T00:27:00',1.16818,1.16819,1.16813,1.16813,85.66,1.16822,1.16824,1.16817,1.16818,59.16,False
'2018-07-25T00:28:00',1.16813,1.16814,1.1681,1.16812,72.73,1.16819,1.16819,1.16817,1.16817,47.51,True
'2018-07-25T00:29:00',1.16812,1.16817,1.16812,1.16817,35.64,1.16818,1.16824,1.16817,1.16824,38.78,False
'2018-07-25T00:30:00',1.16817,1.16817,1.16812,1.16816,56.79,1.16822,1.16823,1.16817,1.16822,42.86,False
'2018-07-25T00:31:00',1.16813,1.16816,1.16813,1.16816,44.19,1.16819,1.16822,1.16819,1.16821,24.97,True
'2018-07-25T00:32:00',1.16815,1.16819,1.16813,1.16818,23.49,1.16822,1.16823,1.16818,1.16823,34.39,False
'2018-07-25T00:33:00',1.16817,1.16818,1.16814,1.16814,41.24,1.16823,1.16823,1.1682,1.16821,76.33,True
'2018-07-25T00:34:00',1.16814,1.16818,1.16814,1.16818,42.12,1.16821,1.16823,1.16821,1.16822,22.05,True
'2018-07-25T00:35:00',1.16817,1.16827,1.16817,1.16822,64.08,1.16822,1.16831,1.16822,1.16828,82.84,False
'2018-07-25T00:36:00',1.16822,1.16822,1.16817,1.16822,61.0,1.16828,1.16828,1.16821,1.16828,70.94,True
'2018-07-25T00:37:00',1.16823,1.16823,1.16822,1.16823,45.74,1.16828,1.16829,1.16828,1.16829,27.89,False
'2018-07-25T00:38:00',1.16823,1.16825,1.16822,1.16823,42.68,1.16829,1.1683,1.16828,1.16829,85.57,True
'2018-07-25T00:39:00',1.16822,1.1683,1.16822,1.16828,67.13,1.16829,1.16833,1.16829,1.16832,97.13,False
'2018-07-25T00:40:00',1.16829,1.16829,1.16826,1.16826,41.72,1.16832,1.16833,1.16832,1.16832,46.21,True
'2018-07-25T00:41:00',1.16827,1.1683,1.16827,1.16827,23.37,1.16832,1.16835,1.16831,1.16832,32.94,False
'2018-07-25T00:42:00',1.16827,1.16828,1.16825,1.16826,32.74,1.1683,1.16832,1.1683,1.16832,45.25,True
'2018-07-25T00:43:00',1.16827,1.16828,1.16827,1.16827,8.0,1.16832,1.16834,1.16832,1.16834,10.19,False
'2018-07-25T00:44:00',1.16828,1.16828,1.16825,1.16827,47.12,1.16833,1.16833,1.16829,1.16833,48.05,False
'2018-07-25T00:45:00',1.16827,1.16828,1.16824,1.16825,35.18,1.16833,1.16833,1.16829,1.16829,55.61,False
'2018-07-25T00:46:00',1.16824,1.16824,1.16813,1.16813,27.63,1.16829,1.16829,1.16816,1.16817,37.82,False
'2018-07-25T00:47:00',1.16812,1.16814,1.16812,1.16812,35.97,1.16818,1.16819,1.16816,1.16818,29.08,False
'2018-07-25T00:48:00',1.16812,1.16815,1.16811,1.16811,87.16,1.16816,1.16819,1.16816,1.16817,77.89,False
'2018-07-25T00:49:00',1.16811,1.16815,1.16811,1.16811,60.15,1.16817,1.16819,1.16816,1.16816,29.13,True
'2018-07-25T00:50:00',1.16812,1.16813,1.16811,1.16813,24.44,1.16816,1.16818,1.16816,1.16817,13.3,True
'2018-07-25T00:51:00',1.16813,1.16815,1.16812,1.16815,39.82,1.16817,1.1682,1.16817,1.1682,40.26,False
'2018-07-25T00:52:00',1.16815,1.16817,1.16812,1.16813,62.25,1.16819,1.16821,1.16818,1.16818,67.22,False
'2018-07-25T00:53:00',1.16812,1.16813,1.16812,1.16813,50.69,1.16819,1.16819,1.16818,1.16818,46.18,True
'2018-07-25T00:54:00',1.16813,1.16816,1.16813,1.16815,32.13,1.16819,1.16821,1.16818,1.1682,54.33,False
'2018-07-25T00:55:00',1.16815,1.16815,1.16813,1.16814,22.38,1.16821,1.16821,1.16819,1.16819,20.81,False
'2018-07-25T00:56:00',1.16812,1.16814,1.16812,1.16812,53.8,1.16819,1.16819,1.16817,1.16817,41.8,True
'2018-07-25T00:57:00',1.16814,1.16815,1.16813,1.16813,53.63,1.16818,1.1682,1.16817,1.16819,54.34,True
'2018-07-25T00:58:00',1.16814,1.16816,1.16813,1.16815,45.9,1.16819,1.16822,1.16819,1.16821,84.19,True
'2018-07-25T00:59:00',1.16815,1.16816,1.16813,1.16816,37.93,1.16821,1.16821,1.16819,1.1682,49.3,True
'2018-07-25T01:00:00',1.16816,1.16824,1.16816,1.16822,91.66,1.16822,1.16829,1.16822,1.16827,117.11,False
'2018-07-25T01:01:00',1.16821,1.16822,1.16821,1.16822,97.34,1.16827,1.16828,1.16825,1.16827,67.26,True
'2018-07-25T01:02:00',1.16821,1.16827,1.16821,1.16826,54.87,1.16828,1.16832,1.16827,1.16832,97.8,False
'2018-07-25T01:03:00',1.16827,1.16827,1.16821,1.16822,74.08,1.16832,1.16832,1.16826,1.16827,83.82,True
'2018-07-25T01:04:00',1.16823,1.16824,1.16822,1.16824,19.49,1.16826,1.16827,1.16826,1.16827,20.13,True
'2018-07-25T01:05:00',1.16825,1.16827,1.16823,1.16824,40.12,1.16828,1.16832,1.16827,1.16828,67.52,True
'2018-07-25T01:06:00',1.16823,1.16825,1.16823,1.16825,18.0,1.16828,1.16829,1.16826,1.16828,18.19,True
'2018-07-25T01:07:00',1.16824,1.16835,1.16824,1.16834,68.01,1.16829,1.16839,1.16828,1.16838,78.36,True
'2018-07-25T01:08:00',1.16835,1.16841,1.16833,1.16841,77.99,1.16838,1.16847,1.16838,1.16847,98.17,False
'2018-07-25T01:09:00',1.16841,1.16845,1.16837,1.1684,73.85,1.16846,1.16847,1.16839,1.16844,94.98,False
'2018-07-25T01:10:00',1.16839,1.16841,1.16836,1.16838,57.31,1.16844,1.16846,1.16839,1.16842,43.56,True
'2018-07-25T01:11:00',1.16838,1.1684,1.16838,1.16839,36.37,1.16842,1.16844,1.16842,1.16842,58.33,True
'2018-07-25T01:12:00',1.16838,1.16842,1.16837,1.16841,43.6,1.16842,1.16847,1.16842,1.16845,53.19,False
'2018-07-25T01:13:00',1.1684,1.16842,1.16838,1.1684,74.71,1.16845,1.16847,1.16842,1.16845,68.24,True
'2018-07-25T01:14:00',1.16841,1.16842,1.16838,1.16842,54.25,1.16845,1.16846,1.16842,1.16846,67.46,False
'2018-07-25T01:15:00',1.16842,1.16842,1.16837,1.16838,63.18,1.16846,1.16846,1.16842,1.16842,52.72,True
'2018-07-25T01:16:00',1.16838,1.16843,1.16837,1.16842,24.37,1.16842,1.16847,1.16842,1.16847,31.43,True
'2018-07-25T01:17:00',1.16843,1.16843,1.16837,1.16843,73.05,1.16847,1.16848,1.16843,1.16848,73.77,True
'2018-07-25T01:18:00',1.16843,1.16849,1.16842,1.16845,66.08,1.16848,1.16854,1.16848,1.1685,90.35,True
'2018-07-25T01:19:00',1.16845,1.16853,1.16845,1.16848,75.49,1.1685,1.16858,1.16849,1.16853,86.52,True
'2018-07-25T01:20:00',1.16848,1.16848,1.16844,1.16848,79.22,1.16852,1.16854,1.16848,1.16854,80.94,False
'2018-07-25T01:21:00',1.16848,1.16852,1.16847,1.16847,70.37,1.16854,1.16857,1.16852,1.16852,78.11,False
'2018-07-25T01:22:00',1.16847,1.16849,1.16841,1.16842,60.19,1.16852,1.16852,1.16846,1.16847,62.16,True
'2018-07-25T01:23:00',1.16842,1.16847,1.16841,1.16845,40.42,1.16847,1.16851,1.16844,1.1685,35.01,False
'2018-07-25T01:24:00',1.16845,1.16847,1.16833,1.16833,44.23,1.1685,1.16852,1.16836,1.16837,29.94,False
'2018-07-25T01:25:00',1.16832,1.16832,1.16827,1.16828,32.02,1.16836,1.16836,1.16832,1.16834,33.77,True
'2018-07-25T01:26:00',1.16831,1.16833,1.16827,1.16833,42.77,1.16834,1.16836,1.16832,1.16836,27.81,True
'2018-07-25T01:27:00',1.16833,1.16834,1.16832,1.16833,29.05,1.16837,1.16839,1.16837,1.16838,23.49,False
'2018-07-25T01:28:00',1.16832,1.16834,1.16831,1.16833,55.03,1.16837,1.16838,1.16833,1.16838,56.59,True
'2018-07-25T01:29:00',1.16833,1.16847,1.16833,1.16847,59.54,1.16838,1.16851,1.16837,1.16851,69.91,False
'2018-07-25T01:30:00',1.16846,1.1685,1.16843,1.16844,51.82,1.16848,1.16853,1.16847,1.16848,61.88,True
'2018-07-25T01:31:00',1.16844,1.16852,1.16844,1.16852,40.45,1.16849,1.16855,1.16849,1.16855,51.55,False
'2018-07-25T01:32:00',1.16852,1.16853,1.16846,1.16846,23.12,1.16854,1.16857,1.1685,1.16851,38.22,True
'2018-07-25T01:33:00',1.16846,1.16852,1.16846,1.16852,16.69,1.1685,1.16857,1.1685,1.16857,21.8,False
'2018-07-25T01:34:00',1.16852,1.16853,1.16851,1.16852,20.35,1.16857,1.16857,1.16856,1.16857,34.14,True
'2018-07-25T01:35:00',1.16852,1.16854,1.16852,1.16852,16.75,1.16858,1.16858,1.16857,1.16858,20.98,False
'2018-07-25T01:36:00',1.16851,1.16851,1.16841,1.16841,47.41,1.16856,1.16856,1.16846,1.16846,24.29,True
'2018-07-25T01:37:00',1.16841,1.16847,1.16841,1.16841,83.13,1.16847,1.16852,1.16847,1.16848,58.28,True
'2018-07-25T01:38:00',1.16842,1.16843,1.1684,1.16842,46.48,1.16848,1.16848,1.16845,1.16847,38.79,False
'2018-07-25T01:39:00',1.16842,1.16842,1.16836,1.16837,81.04,1.16846,1.16846,1.16842,1.16843,67.15,True
'2018-07-25T01:40:00',1.16837,1.16839,1.16836,1.16839,44.68,1.16842,1.16843,1.16839,1.16842,48.71,False
'2018-07-25T01:41:00',1.16839,1.16843,1.16837,1.16837,29.84,1.16843,1.16848,1.16842,1.16843,22.1,False
'2018-07-25T01:42:00',1.16838,1.16838,1.16834,1.16836,51.53,1.16842,1.16844,1.16839,1.16841,63.54,True
'2018-07-25T01:43:00',1.16836,1.16849,1.16836,1.16849,39.32,1.16841,1.16852,1.16841,1.16852,40.79,False
'2018-07-25T01:44:00',1.16849,1.16849,1.16843,1.16844,11.24,1.16852,1.16852,1.16846,1.16847,11.74,True
'2018-07-25T01:45:00',1.16844,1.16853,1.16844,1.16852,38.15,1.16848,1.16858,1.16848,1.16856,49.99,True
'2018-07-25T01:46:00',1.16852,1.16853,1.1685,1.16853,35.3,1.16856,1.16858,1.16853,1.16857,43.77,True
'2018-07-25T01:47:00',1.16854,1.16857,1.1685,1.16853,46.53,1.16859,1.1686,1.16855,1.16858,86.35,True
'2018-07-25T01:48:00',1.16853,1.16858,1.16851,1.16854,61.71,1.16856,1.16862,1.16856,1.16859,103.87,False
'2018-07-25T01:49:00',1.16854,1.16857,1.16853,1.16853,37.25,1.16858,1.16859,1.16857,1.16859,61.11,True
'2018-07-25T01:50:00',1.16853,1.16854,1.16852,1.16854,55.14,1.16859,1.16859,1.16857,1.16858,64.48,False
'2018-07-25T01:51:00',1.16854,1.16854,1.16848,1.16852,65.38,1.16858,1.16858,1.16851,1.16856,77.52,False
'2018-07-25T01:52:00',1.16851,1.16851,1.16838,1.16838,81.35,1.16856,1.16857,1.16844,1.16844,72.06,False
'2018-07-25T01:53:00',1.16838,1.16839,1.16837,1.16837,76.63,1.16844,1.16844,1.16843,1.16844,112.01,True
'2018-07-25T01:54:00',1.16838,1.16843,1.16837,1.16842,102.47,1.16843,1.16848,1.16843,1.16846,45.8,True
'2018-07-25T01:55:00',1.16842,1.16844,1.16842,1.16844,53.38,1.16848,1.1685,1.16847,1.16849,64.37,True
'2018-07-25T01:56:00',1.16844,1.1685,1.16844,1.1685,48.32,1.16848,1.16853,1.16848,1.16853,55.39,False
'2018-07-25T01:57:00',1.1685,1.1685,1.16847,1.16848,106.84,1.16852,1.16853,1.16851,1.16853,94.29,False
'2018-07-25T01:58:00',1.16848,1.16848,1.16844,1.16844,30.3,1.16852,1.16854,1.16848,1.16849,33.73,True
'2018-07-25T01:59:00',1.16845,1.16848,1.1684,1.16845,144.65,1.16848,1.16852,1.16843,1.16848,127.1,True
'2018-07-25T02:00:00',1.16846,1.16861,1.16846,1.16852,147.41,1.16848,1.16864,1.16848,1.16857,137.1,False
'2018-07-25T02:01:00',1.16852,1.16855,1.16828,1.16828,208.49,1.16857,1.16859,1.16833,1.16833,202.16,True
'2018-07-25T02:02:00',1.16828,1.1684,1.16828,1.16832,134.47,1.16833,1.16844,1.16833,1.16836,105.5,False
'2018-07-25T02:03:00',1.16832,1.16835,1.16828,1.16831,142.88,1.16836,1.1684,1.16833,1.16836,162.45,True
'2018-07-25T02:04:00',1.16833,1.16836,1.16828,1.16833,125.65,1.16837,1.16839,1.16832,1.16838,136.93,False
'2018-07-25T02:05:00',1.16833,1.16838,1.16832,1.16833,98.21,1.16837,1.16841,1.16837,1.16837,117.21,True
'2018-07-25T02:06:00',1.16832,1.16839,1.16829,1.16838,152.31,1.16838,1.16843,1.16833,1.16843,134.55,True
'2018-07-25T02:07:00',1.16838,1.16862,1.16838,1.1686,134.02,1.16843,1.16867,1.16843,1.16866,119.97,False
'2018-07-25T02:08:00',1.16861,1.16866,1.16852,1.16855,134.85,1.16866,1.16869,1.16857,1.16859,105.47,True
'2018-07-25T02:09:00',1.16854,1.16879,1.16853,1.16878,165.62,1.16859,1.16883,1.16856,1.16883,157.15,False
'2018-07-25T02:10:00',1.16878,1.16879,1.16864,1.16875,116.19,1.16883,1.16883,1.16867,1.16878,133.13,True
'2018-07-25T02:11:00',1.16876,1.169,1.16876,1.16884,264.57,1.1688,1.16903,1.1688,1.16888,289.1,False
'2018-07-25T02:12:00',1.16883,1.16894,1.16881,1.16883,216.08,1.16888,1.16899,1.16885,1.16888,246.48,False
'2018-07-25T02:13:00',1.16884,1.16885,1.16874,1.16879,205.77,1.16888,1.16889,1.16876,1.16882,209.14,False
'2018-07-25T02:14:00',1.16879,1.16881,1.16857,1.16858,128.44,1.16883,1.16884,1.16862,1.16863,154.85,True
'2018-07-25T02:15:00',1.16858,1.16873,1.16857,1.1687,215.1,1.16862,1.16876,1.16861,1.16875,173.25,False
'2018-07-25T02:16:00',1.1687,1.16873,1.16863,1.1687,175.51,1.16875,1.16877,1.16867,1.16873,143.66,True
'2018-07-25T02:17:00',1.1687,1.16884,1.16861,1.16884,161.08,1.16874,1.16889,1.16864,1.16889,225.57,False
'2018-07-25T02:18:00',1.16885,1.16885,1.16865,1.16869,155.52,1.16889,1.16889,1.16869,1.16873,189.64,True
'2018-07-25T02:19:00',1.1687,1.16875,1.16869,1.16869,75.4,1.16873,1.16878,1.16873,1.16874,74.31,False
'2018-07-25T02:20:00',1.16869,1.1687,1.16859,1.1687,106.28,1.16874,1.16874,1.16863,1.16872,100.72,True
'2018-07-25T02:21:00',1.16869,1.16874,1.1686,1.1687,162.32,1.16872,1.16878,1.16863,1.16874,147.24,False
'2018-07-25T02:22:00',1.16871,1.16874,1.16868,1.16869,87.28,1.16874,1.16878,1.16872,1.16873,69.52,False
'2018-07-25T02:23:00',1.16868,1.16869,1.16864,1.16864,111.38,1.16874,1.16874,1.16868,1.16868,79.8,False
'2018-07-25T02:24:00',1.16864,1.16864,1.16853,1.16853,114.13,1.16867,1.16867,1.16857,1.16857,117.27,False
'2018-07-25T02:25:00',1.16853,1.1686,1.16848,1.16848,109.34,1.16856,1.16862,1.16851,1.16852,121.93,False
'2018-07-25T02:26:00',1.16848,1.16854,1.16847,1.16847,88.75,1.16851,1.16858,1.16851,1.16853,98.16,True
'2018-07-25T02:27:00',1.16849,1.16856,1.16849,1.16853,111.67,1.16853,1.1686,1.16851,1.16858,102.04,True
'2018-07-25T02:28:00',1.16855,1.16862,1.16851,1.16862,125.77,1.16858,1.16867,1.16854,1.16866,120.64,False
'2018-07-25T02:29:00',1.16863,1.16863,1.16854,1.16861,67.79,1.16866,1.16866,1.16857,1.16865,82.91,False
'2018-07-25T02:30:00',1.16862,1.16863,1.16857,1.16858,97.78,1.16865,1.16865,1.16861,1.16861,65.42,True
'2018-07-25T02:31:00',1.16858,1.1686,1.16858,1.16859,71.31,1.16861,1.16863,1.16861,1.16863,73.13,False
'2018-07-25T02:32:00',1.16859,1.1686,1.16853,1.16853,113.56,1.16863,1.16864,1.16856,1.16857,81.88,True
'2018-07-25T02:33:00',1.16853,1.16862,1.16853,1.16859,120.25,1.16858,1.16865,1.16857,1.16862,94.49,True
'2018-07-25T02:34:00',1.16858,1.16864,1.16858,1.16863,115.38,1.16863,1.16868,1.16862,1.16868,96.59,True
'2018-07-25T02:35:00',1.16863,1.16872,1.16863,1.16864,81.24,1.16866,1.16876,1.16866,1.16869,110.98,True
'2018-07-25T02:36:00',1.16866,1.16875,1.16866,1.16874,47.58,1.16869,1.16878,1.16869,1.16878,56.45,False
'2018-07-25T02:37:00',1.16874,1.16875,1.16868,1.16869,148.15,1.16877,1.16879,1.1687,1.16872,171.7,True
'2018-07-25T02:38:00',1.16868,1.1689,1.16868,1.16883,210.9,1.16872,1.16895,1.16872,1.16888,250.06,True
'2018-07-25T02:39:00',1.16884,1.16899,1.1688,1.16899,202.64,1.16887,1.16902,1.16883,1.16902,150.3,True
'2018-07-25T02:40:00',1.16899,1.16903,1.16893,1.16903,180.03,1.16902,1.16907,1.16896,1.16906,166.7,False
'2018-07-25T02:41:00',1.16901,1.16906,1.16898,1.16898,197.03,1.16903,1.16908,1.16902,1.16902,153.68,True
'2018-07-25T02:42:00',1.16898,1.16915,1.16898,1.16915,95.27,1.16902,1.16916,1.16902,1.16916,119.82,False
'2018-07-25T02:43:00',1.16915,1.16918,1.16907,1.16911,205.78,1.16918,1.16923,1.1691,1.16915,170.3,False
'2018-07-25T02:44:00',1.16911,1.16914,1.16908,1.16908,112.72,1.16914,1.16918,1.16911,1.16912,113.67,True
'2018-07-25T02:45:00',1.16908,1.16915,1.16908,1.16914,142.72,1.16912,1.16919,1.16912,1.16917,113.37,False
'2018-07-25T02:46:00',1.16914,1.16914,1.16909,1.16909,92.56,1.16918,1.16918,1.16912,1.16913,66.46,False
'2018-07-25T02:47:00',1.16909,1.16909,1.16902,1.16903,95.82,1.16912,1.16913,1.16906,1.16906,74.06,False
'2018-07-25T02:48:00',1.16903,1.16903,1.16893,1.16894,89.77,1.16906,1.16906,1.16896,1.16897,102.72,True
'2018-07-25T02:49:00',1.16894,1.16899,1.1689,1.16894,203.11,1.16898,1.16903,1.16894,1.16898,216.54,False
'2018-07-25T02:50:00',1.16893,1.16899,1.16889,1.16893,157.92,1.16897,1.16903,1.16893,1.16898,164.68,True
'2018-07-25T02:51:00',1.16893,1.16898,1.16891,1.16894,102.57,1.16896,1.16902,1.16895,1.16898,106.26,False
'2018-07-25T02:52:00',1.16894,1.16896,1.1689,1.16893,73.12,1.16898,1.169,1.16893,1.16896,112.59,True
'2018-07-25T02:53:00',1.16893,1.16904,1.16893,1.16902,192.14,1.16896,1.16908,1.16896,1.16907,154.14,True
'2018-07-25T02:54:00',1.16902,1.1693,1.16898,1.16923,285.95,1.16907,1.16933,1.16901,1.16927,256.44,False
'2018-07-25T02:55:00',1.16926,1.16928,1.16913,1.16914,206.01,1.16928,1.16931,1.16917,1.16917,224.89,False
'2018-07-25T02:56:00',1.16914,1.16914,1.16898,1.16898,155.72,1.16917,1.16918,1.16902,1.16902,130.96,False
'2018-07-25T02:57:00',1.16898,1.16907,1.16897,1.16897,169.56,1.16902,1.1691,1.16901,1.16902,117.65,False
'2018-07-25T02:58:00',1.16898,1.16898,1.16877,1.16883,232.9,1.16901,1.16902,1.16881,1.16886,179.92,False
'2018-07-25T02:59:00',1.16882,1.16884,1.16878,1.16882,150.65,1.16886,1.16887,1.16882,1.16885,114.03,True
'2018-07-25T03:00:00',1.16882,1.16888,1.16872,1.16888,135.35,1.16886,1.16893,1.16877,1.16893,150.2,False
'2018-07-25T03:01:00',1.16889,1.16889,1.1688,1.16884,114.44,1.16893,1.16893,1.16884,1.16888,110.1,False
'2018-07-25T03:02:00',1.16885,1.16888,1.16873,1.16881,81.14,1.16888,1.16892,1.16877,1.16885,90.34,True
'2018-07-25T03:03:00',1.1688,1.16888,1.16877,1.16887,124.46,1.16883,1.16891,1.1688,1.16891,172.27,False
'2018-07-25T03:04:00',1.16889,1.16892,1.16882,1.16883,130.83,1.16892,1.16896,1.16886,1.16887,169.31,True
'2018-07-25T03:05:00',1.16883,1.16887,1.1688,1.16884,125.43,1.16886,1.16891,1.16882,1.16889,127.73,True
'2018-07-25T03:06:00',1.16884,1.16891,1.16883,1.16886,70.75,1.16888,1.16893,1.16886,1.16891,100.34,True
'2018-07-25T03:07:00',1.16886,1.16894,1.16881,1.16892,116.02,1.16891,1.16898,1.16886,1.16897,131.1,False
'2018-07-25T03:08:00',1.16891,1.16891,1.16883,1.16884,103.36,1.16896,1.16896,1.16886,1.16888,101.15,True
'2018-07-25T03:09:00',1.16884,1.16887,1.16884,1.16885,76.86,1.16888,1.16891,1.16887,1.16888,121.74,False
'2018-07-25T03:10:00',1.16884,1.16891,1.16879,1.16879,152.38,1.16889,1.16893,1.16883,1.16883,190.05,False
'2018-07-25T03:11:00',1.16879,1.16881,1.16868,1.16872,153.4,1.16883,1.16886,1.16873,1.16876,165.52,True
'2018-07-25T03:12:00',1.16872,1.1688,1.16872,1.16874,139.64,1.16876,1.16884,1.16876,1.16878,121.02,False
'2018-07-25T03:13:00',1.16874,1.16876,1.16869,1.16869,90.96,1.16878,1.1688,1.16872,1.16872,137.24,True
'2018-07-25T03:14:00',1.16869,1.16875,1.16869,1.16873,142.3,1.16873,1.16879,1.16872,1.16877,180.07,False
'2018-07-25T03:15:00',1.16872,1.16879,1.16859,1.16859,273.05,1.16875,1.16883,1.16862,1.16863,214.52,True
'2018-07-25T03:16:00',1.16859,1.16871,1.16859,1.16869,190.23,1.16864,1.16875,1.16863,1.16873,208.5,True
'2018-07-25T03:17:00',1.16869,1.16874,1.16869,1.16874,92.83,1.16873,1.16878,1.16873,1.16878,85.93,True
'2018-07-25T03:18:00',1.16874,1.16883,1.16869,1.16882,168.16,1.16878,1.16888,1.16873,1.16887,166.83,True
'2018-07-25T03:19:00',1.16882,1.16897,1.16881,1.16896,327.35,1.16888,1.169,1.16884,1.169,286.7,False
'2018-07-25T03:20:00',1.16896,1.16896,1.1688,1.16884,144.48,1.16899,1.16899,1.16884,1.16888,134.57,True
'2018-07-25T03:21:00',1.16884,1.16889,1.16884,1.16889,166.85,1.16888,1.16892,1.16887,1.16891,119.56,True
'2018-07-25T03:22:00',1.16889,1.16901,1.16889,1.16897,170.47,1.16892,1.16904,1.16892,1.16901,189.56,True
'2018-07-25T03:23:00',1.169,1.16922,1.169,1.16922,186.75,1.16903,1.16926,1.16903,1.16925,238.21,True
'2018-07-25T03:24:00',1.16922,1.16935,1.16918,1.16924,286.4,1.16926,1.16938,1.16922,1.16928,294.78,False
'2018-07-25T03:25:00',1.16925,1.16928,1.16908,1.16909,223.23,1.16928,1.16933,1.16912,1.16912,262.81,False
'2018-07-25T03:26:00',1.16908,1.16913,1.16903,1.16903,150.94,1.16912,1.16916,1.16908,1.16908,120.23,True
'2018-07-25T03:27:00',1.16903,1.16919,1.16903,1.16917,74.48,1.16907,1.16922,1.16907,1.16922,90.62,False
'2018-07-25T03:28:00',1.16918,1.1692,1.16913,1.16914,168.24,1.16922,1.16923,1.16917,1.16918,178.67,True
'2018-07-25T03:29:00',1.16913,1.16921,1.16912,1.16918,207.37,1.16918,1.16925,1.16916,1.16924,208.38,True
'2018-07-25T03:30:00',1.16919,1.16983,1.16904,1.16978,272.85,1.16923,1.16988,1.16909,1.16982,367.38,False
'2018-07-25T03:31:00',1.16975,1.16978,1.16938,1.16938,269.56,1.16979,1.16982,1.16942,1.16943,245.19,False
'2018-07-25T03:32:00',1.16938,1.1694,1.16921,1.16927,174.89,1.16941,1.16943,1.16926,1.16931,156.23,False
'2018-07-25T03:33:00',1.16927,1.16927,1.16894,1.16894,234.67,1.16929,1.16929,1.16897,1.16897,220.71,False
'2018-07-25T03:34:00',1.16895,1.16902,1.16873,1.16877,297.62,1.16899,1.16905,1.16877,1.16881,350.05,False
'2018-07-25T03:35:00',1.1688,1.16884,1.1687,1.16877,296.85,1.16883,1.16887,1.16874,1.16881,298.93,True
'2018-07-25T03:36:00',1.16878,1.1688,1.1686,1.1688,316.9,1.16882,1.16885,1.16864,1.16885,252.0,True
'2018-07-25T03:37:00',1.16881,1.16885,1.1687,1.16882,163.35,1.16885,1.16889,1.16874,1.16885,150.13,False
'2018-07-25T03:38:00',1.16882,1.16883,1.16863,1.16863,194.25,1.16884,1.16885,1.16866,1.16867,172.4,True
'2018-07-25T03:39:00',1.16863,1.16873,1.16862,1.16873,138.9,1.16866,1.16877,1.16866,1.16877,108.27,True
'2018-07-25T03:40:00',1.16873,1.16882,1.16862,1.16874,172.68,1.16876,1.16885,1.16866,1.16878,146.07,True
'2018-07-25T03:41:00',1.16874,1.16888,1.16873,1.1688,184.2,1.16878,1.16893,1.16877,1.16884,152.83,False
'2018-07-25T03:42:00',1.16881,1.16892,1.16873,1.16873,206.39,1.16884,1.16897,1.16877,1.16877,162.32,False
'2018-07-25T03:43:00',1.16873,1.16877,1.1687,1.16872,111.06,1.16877,1.16881,1.16873,1.16874,108.48,False
'2018-07-25T03:44:00',1.16872,1.16874,1.1687,1.16872,80.84,1.16875,1.16877,1.16873,1.16874,68.69,False
'2018-07-25T03:45:00',1.16871,1.16872,1.16854,1.16854,152.53,1.16875,1.16876,1.16857,1.16857,169.25,True
'2018-07-25T03:46:00',1.16854,1.16869,1.16848,1.16869,98.48,1.16858,1.16873,1.16852,1.16872,155.08,True
'2018-07-25T03:47:00',1.16872,1.16878,1.16866,1.16872,112.53,1.16875,1.1688,1.1687,1.16875,141.14,False
'2018-07-25T03:48:00',1.16872,1.16878,1.16868,1.16868,166.14,1.16876,1.16882,1.16872,1.16872,161.2,False
'2018-07-25T03:49:00',1.16868,1.16869,1.16854,1.16859,231.14,1.16873,1.16873,1.16858,1.16863,161.67,True
'2018-07-25T03:50:00',1.1686,1.1687,1.16857,1.16869,146.78,1.16863,1.16874,1.16861,1.16873,137.37,True
'2018-07-25T03:51:00',1.16869,1.16882,1.16867,1.1687,194.11,1.16871,1.16887,1.16871,1.16876,144.26,True
'2018-07-25T03:52:00',1.1687,1.16894,1.16867,1.16889,146.41,1.16874,1.16898,1.16871,1.16893,185.2,True
'2018-07-25T03:53:00',1.16889,1.16897,1.16884,1.1689,240.01,1.16893,1.169,1.16886,1.16895,265.87,False
'2018-07-25T03:54:00',1.16891,1.16894,1.16879,1.16879,151.89,1.16894,1.16898,1.16883,1.16883,143.59,False
'2018-07-25T03:55:00',1.1688,1.1688,1.16868,1.16873,125.29,1.16883,1.16883,1.16872,1.16877,88.98,False
'2018-07-25T03:56:00',1.16872,1.16872,1.1686,1.16869,146.97,1.16875,1.16876,1.16864,1.16872,117.77,True
'2018-07-25T03:57:00',1.1687,1.16874,1.16869,1.16874,36.13,1.16872,1.16877,1.16872,1.16877,16.84,False
'2018-07-25T03:58:00',1.16873,1.16873,1.16858,1.16858,141.9,1.16877,1.16877,1.16862,1.16864,112.47,False
'2018-07-25T03:59:00',1.16858,1.16859,1.16847,1.16853,140.54,1.16862,1.16863,1.16852,1.16857,120.01,False
'2018-07-25T04:00:00',1.16856,1.1686,1.16845,1.16848,175.14,1.16858,1.16864,1.16849,1.16852,150.63,True
'2018-07-25T04:01:00',1.1685,1.16857,1.16847,1.16853,141.4,1.16853,1.1686,1.1685,1.16856,109.49,False
'2018-07-25T04:02:00',1.16855,1.16856,1.16847,1.16853,103.77,1.16857,1.16859,1.16851,1.16856,75.12,False
'2018-07-25T04:03:00',1.16853,1.16853,1.16843,1.16848,123.64,1.16857,1.16857,1.16846,1.16852,128.5,False
'2018-07-25T04:04:00',1.16848,1.16853,1.16842,1.16843,99.88,1.16851,1.16857,1.16846,1.16847,113.15,False
'2018-07-25T04:05:00',1.16845,1.16845,1.1681,1.16812,279.39,1.16847,1.16849,1.16813,1.16817,211.99,False
'2018-07-25T04:06:00',1.16813,1.16817,1.16802,1.16809,275.29,1.16817,1.16821,1.16807,1.16813,283.35,True
'2018-07-25T04:07:00',1.16809,1.16814,1.16803,1.1681,191.38,1.16812,1.16818,1.16807,1.16813,215.45,False
'2018-07-25T04:08:00',1.16809,1.1681,1.16795,1.16808,260.63,1.16814,1.16814,1.16799,1.16812,208.59,False
'2018-07-25T04:09:00',1.16808,1.16808,1.16797,1.16797,203.49,1.16812,1.16813,1.16799,1.16799,219.9,False
'2018-07-25T04:10:00',1.16795,1.16802,1.16773,1.16793,252.8,1.16798,1.16805,1.16776,1.16795,202.45,True
'2018-07-25T04:11:00',1.16793,1.16815,1.16791,1.16811,157.01,1.16796,1.16818,1.16794,1.16814,159.42,True
'2018-07-25T04:12:00',1.1681,1.16835,1.16809,1.16835,104.91,1.16814,1.16839,1.16812,1.16839,186.63,False
'2018-07-25T04:13:00',1.16835,1.16839,1.16825,1.16831,175.04,1.16838,1.16844,1.16829,1.16835,197.78,True
'2018-07-25T04:14:00',1.16831,1.16839,1.1683,1.16835,104.57,1.16834,1.16843,1.16834,1.16839,202.31,True
'2018-07-25T04:15:00',1.16835,1.16847,1.16831,1.16841,120.83,1.16838,1.16851,1.16835,1.16843,165.96,True
'2018-07-25T04:16:00',1.16841,1.16848,1.16835,1.16842,127.91,1.16844,1.16851,1.16839,1.16845,168.35,False
'2018-07-25T04:17:00',1.16841,1.16841,1.16828,1.16829,100.07,1.16845,1.16845,1.16831,1.16833,107.64,True
'2018-07-25T04:18:00',1.16831,1.16841,1.16829,1.16839,157.57,1.16835,1.16845,1.16832,1.16843,122.46,False
'2018-07-25T04:19:00',1.16839,1.16839,1.16833,1.16835,67.03,1.16843,1.16844,1.16837,1.16839,78.77,True
'2018-07-25T04:20:00',1.16837,1.16843,1.16834,1.16843,157.48,1.1684,1.16847,1.16837,1.16846,134.04,False
'2018-07-25T04:21:00',1.16842,1.16849,1.16838,1.16838,133.53,1.16847,1.16851,1.16842,1.16842,148.52,False
'2018-07-25T04:22:00',1.16838,1.16839,1.16829,1.16834,117.44,1.16841,1.16843,1.16833,1.16837,125.67,True
'2018-07-25T04:23:00',1.16834,1.16851,1.16833,1.16843,158.44,1.16838,1.16853,1.16836,1.16846,112.1,False
'2018-07-25T04:24:00',1.16844,1.16844,1.16827,1.16828,200.3,1.16847,1.16847,1.16831,1.16831,173.01,False
'2018-07-25T04:25:00',1.16828,1.16835,1.16823,1.16824,88.44,1.1683,1.16837,1.16826,1.16827,79.95,False
'2018-07-25T04:26:00',1.16822,1.16822,1.16807,1.16817,144.91,1.16824,1.16824,1.16812,1.16821,127.23,True
'2018-07-25T04:27:00',1.16816,1.16823,1.16815,1.16819,119.58,1.1682,1.16827,1.16819,1.16823,79.06,True
'2018-07-25T04:28:00',1.1682,1.16823,1.16819,1.16823,92.68,1.16823,1.16827,1.16823,1.16827,106.58,True
'2018-07-25T04:29:00',1.16824,1.16831,1.16823,1.16825,144.15,1.16827,1.16834,1.16827,1.16828,116.68,False
'2018-07-25T04:30:00',1.16825,1.16825,1.16815,1.16819,244.97,1.16829,1.1683,1.16819,1.16822,236.47,True
'2018-07-25T04:31:00',1.16821,1.16825,1.16816,1.16822,115.6,1.16825,1.16828,1.1682,1.16826,107.46,False
'2018-07-25T04:32:00',1.1682,1.16821,1.16812,1.16813,145.37,1.16822,1.16824,1.16816,1.16817,132.94,False
'2018-07-25T04:33:00',1.16813,1.16819,1.16807,1.16808,96.44,1.16817,1.16822,1.1681,1.16811,136.46,True
'2018-07-25T04:34:00',1.16808,1.16815,1.16807,1.16814,105.96,1.1681,1.16819,1.1681,1.16818,115.05,True
'2018-07-25T04:35:00',1.16813,1.16829,1.16813,1.16829,130.43,1.16819,1.16833,1.16818,1.16832,86.75,False
'2018-07-25T04:36:00',1.16828,1.16834,1.16824,1.16826,161.62,1.16833,1.16838,1.16828,1.16831,132.02,False
'2018-07-25T04:37:00',1.16827,1.1683,1.16819,1.16819,49.18,1.16831,1.16833,1.16822,1.16822,85.04,True
'2018-07-25T04:38:00',1.1682,1.16824,1.16817,1.16823,142.7,1.16822,1.16827,1.1682,1.16827,126.82,False
'2018-07-25T04:39:00',1.16822,1.16823,1.16813,1.16817,81.29,1.16824,1.16827,1.16817,1.16821,114.12,False
'2018-07-25T04:40:00',1.16817,1.16817,1.16809,1.1681,48.97,1.16821,1.16821,1.16812,1.16813,78.13,True
'2018-07-25T04:41:00',1.16807,1.16825,1.16807,1.16819,55.59,1.16811,1.16827,1.1681,1.16823,56.82,True
'2018-07-25T04:42:00',1.16819,1.16824,1.16811,1.16821,84.37,1.16822,1.16829,1.16814,1.16824,114.31,False
'2018-07-25T04:43:00',1.1682,1.16824,1.16815,1.16818,125.38,1.16823,1.16828,1.16819,1.16822,145.4,True
'2018-07-25T04:44:00',1.16819,1.16824,1.16816,1.16823,79.97,1.16822,1.16828,1.1682,1.16827,92.76,True
'2018-07-25T04:45:00',1.16823,1.16833,1.16823,1.16824,145.81,1.16827,1.16838,1.16827,1.16828,133.8,False
'2018-07-25T04:46:00',1.16827,1.16829,1.16817,1.16823,112.79,1.16831,1.16833,1.16821,1.16826,85.72,False
'2018-07-25T04:47:00',1.16823,1.16825,1.1682,1.1682,28.2,1.16827,1.16828,1.16823,1.16823,24.06,False
'2018-07-25T04:48:00',1.16819,1.1682,1.16807,1.16811,70.97,1.16821,1.16823,1.1681,1.16815,119.02,True
'2018-07-25T04:49:00',1.1681,1.16812,1.16805,1.16812,110.99,1.16813,1.16815,1.16808,1.16815,91.63,True
'2018-07-25T04:50:00',1.16812,1.16813,1.16805,1.16813,186.35,1.16816,1.16816,1.16808,1.16815,86.17,False
'2018-07-25T04:51:00',1.16812,1.16812,1.16804,1.16804,66.53,1.16814,1.16814,1.16807,1.16808,51.67,False
'2018-07-25T04:52:00',1.16804,1.16804,1.1679,1.16792,137.01,1.16808,1.16808,1.16793,1.16795,154.44,False
'2018-07-25T04:53:00',1.16793,1.16798,1.16789,1.16792,150.58,1.16795,1.16802,1.16792,1.16794,152.55,True
'2018-07-25T04:54:00',1.16792,1.16805,1.1679,1.16804,137.67,1.16795,1.16809,1.16793,1.16808,203.67,True
'2018-07-25T04:55:00',1.16803,1.16811,1.168,1.1681,84.17,1.16808,1.16814,1.16804,1.16814,68.55,False
'2018-07-25T04:56:00',1.1681,1.16812,1.16804,1.16809,113.84,1.16814,1.16815,1.16808,1.16813,123.36,True
'2018-07-25T04:57:00',1.16809,1.16813,1.16805,1.1681,51.93,1.16813,1.16816,1.16809,1.16813,57.93,True
'2018-07-25T04:58:00',1.16808,1.16816,1.16805,1.16816,67.46,1.16812,1.16819,1.16809,1.16819,76.96,True
'2018-07-25T04:59:00',1.16816,1.16831,1.16816,1.1683,111.01,1.16818,1.16835,1.16818,1.16834,137.35,False
'2018-07-25T05:00:00',1.16829,1.16831,1.16819,1.16825,122.73,1.16834,1.16835,1.16821,1.16828,169.2,False
'2018-07-25T05:01:00',1.16826,1.16827,1.16818,1.1682,73.78,1.16828,1.16831,1.16822,1.16824,91.93,True
'2018-07-25T05:02:00',1.16823,1.16828,1.16821,1.16823,84.99,1.16824,1.1683,1.16824,1.16827,114.62,False
'2018-07-25T05:03:00',1.16823,1.16831,1.16818,1.16819,93.45,1.16826,1.16834,1.16822,1.16824,134.22,True
'2018-07-25T05:04:00',1.16819,1.16822,1.16814,1.16821,130.03,1.16823,1.16826,1.16819,1.16825,162.96,False
'2018-07-25T05:05:00',1.16819,1.1682,1.16814,1.16819,86.47,1.16824,1.16824,1.16818,1.16824,132.89,False
'2018-07-25T05:06:00',1.1682,1.1682,1.16814,1.16818,99.77,1.16823,1.16823,1.16818,1.16821,108.95,False
'2018-07-25T05:07:00',1.16817,1.16817,1.16799,1.16802,103.15,1.16821,1.16821,1.16802,1.16805,89.21,False
'2018-07-25T05:08:00',1.16801,1.16802,1.16799,1.16799,106.75,1.16806,1.16806,1.16802,1.16803,130.9,False
'2018-07-25T05:09:00',1.16798,1.16799,1.16783,1.16796,145.15,1.16802,1.16803,1.16786,1.16801,160.66,False
'2018-07-25T05:10:00',1.16796,1.16798,1.16789,1.16789,126.67,1.16801,1.16802,1.16792,1.16794,98.53,False
'2018-07-25T05:11:00',1.1679,1.16791,1.16787,1.16789,108.71,1.16794,1.16795,1.16792,1.16793,88.53,False
'2018-07-25T05:12:00',1.16789,1.1679,1.16783,1.16784,116.88,1.16792,1.16794,1.16786,1.16786,106.64,False
'2018-07-25T05:13:00',1.16783,1.16788,1.16773,1.16778,113.92,1.16788,1.16791,1.16776,1.16782,104.74,False
'2018-07-25T05:14:00',1.16778,1.16783,1.16773,1.16777,142.23,1.16782,1.16786,1.16777,1.16781,131.14,False
'2018-07-25T05:15:00',1.16777,1.16778,1.16767,1.16767,105.17,1.16781,1.16782,1.16772,1.16772,101.78,True
'2018-07-25T05:16:00',1.16767,1.16788,1.16764,1.16781,172.02,1.16772,1.16793,1.16767,1.16785,150.47,False
'2018-07-25T05:17:00',1.1678,1.16785,1.16774,1.16781,115.99,1.16784,1.16788,1.16777,1.16784,113.0,False
'2018-07-25T05:18:00',1.16781,1.16787,1.16778,1.16778,86.85,1.16785,1.1679,1.16781,1.16781,97.5,True
'2018-07-25T05:19:00',1.16779,1.16782,1.16773,1.1678,86.95,1.16781,1.16785,1.16777,1.16784,101.63,False
'2018-07-25T05:20:00',1.16783,1.16784,1.16774,1.16774,91.96,1.16784,1.16787,1.16776,1.16776,74.33,False
'2018-07-25T05:21:00',1.16774,1.16781,1.16771,1.16772,123.51,1.16778,1.16786,1.16774,1.16775,144.78,False
'2018-07-25T05:22:00',1.16772,1.16778,1.16761,1.16761,115.49,1.16775,1.16781,1.16764,1.16764,120.04,True
'2018-07-25T05:23:00',1.1676,1.16766,1.16753,1.16763,137.15,1.16763,1.16769,1.16757,1.16765,129.51,True
'2018-07-25T05:24:00',1.16765,1.16769,1.16759,1.16765,71.95,1.16767,1.16773,1.16762,1.16769,124.53,True
'2018-07-25T05:25:00',1.16765,1.16771,1.16758,1.16771,134.43,1.16768,1.16774,1.16761,1.16773,155.6,False
'2018-07-25T05:26:00',1.16771,1.16772,1.16765,1.16768,100.0,1.16774,1.16774,1.16767,1.1677,63.17,False
'2018-07-25T05:27:00',1.16767,1.16773,1.16763,1.16767,118.6,1.1677,1.16776,1.16766,1.16771,68.97,True
'2018-07-25T05:28:00',1.16768,1.16776,1.16763,1.16776,101.17,1.16769,1.16779,1.16766,1.16779,59.78,True
'2018-07-25T05:29:00',1.16775,1.16791,1.16775,1.1679,90.24,1.16779,1.16794,1.16778,1.16793,98.99,False
'2018-07-25T05:30:00',1.1679,1.16791,1.16786,1.1679,86.45,1.16793,1.16794,1.16789,1.16793,66.68,False
'2018-07-25T05:31:00',1.16789,1.1679,1.16779,1.16785,63.47,1.16794,1.16794,1.16782,1.16788,77.75,True
'2018-07-25T05:32:00',1.16784,1.16791,1.16781,1.1679,122.86,1.16788,1.16794,1.16785,1.16793,141.28,True
'2018-07-25T05:33:00',1.1679,1.16797,1.16784,1.16792,90.44,1.16794,1.16799,1.16788,1.16795,124.35,False
'2018-07-25T05:34:00',1.1679,1.1679,1.16788,1.16788,68.51,1.16795,1.16795,1.16792,1.16793,50.67,True
'2018-07-25T05:35:00',1.16789,1.168,1.16788,1.168,117.55,1.16792,1.16804,1.16792,1.16804,101.87,False
'2018-07-25T05:36:00',1.168,1.16801,1.16795,1.16799,102.81,1.16803,1.16805,1.16797,1.16803,117.26,True
'2018-07-25T05:37:00',1.16801,1.16816,1.16801,1.16814,121.47,1.16803,1.16819,1.16803,1.16818,159.3,True
'2018-07-25T05:38:00',1.16815,1.16817,1.16814,1.16815,82.41,1.16818,1.16821,1.16818,1.16818,76.77,False
'2018-07-25T05:39:00',1.16814,1.16815,1.16809,1.16814,96.59,1.16815,1.16817,1.16813,1.16817,75.52,True
'2018-07-25T05:40:00',1.16814,1.1682,1.16814,1.16815,85.74,1.16817,1.16823,1.16817,1.16819,67.13,False
'2018-07-25T05:41:00',1.16817,1.16817,1.16815,1.16815,46.05,1.1682,1.16821,1.16818,1.16818,34.12,False
'2018-07-25T05:42:00',1.16815,1.16815,1.16804,1.16808,138.82,1.16818,1.16819,1.16808,1.16812,103.84,True
'2018-07-25T05:43:00',1.16808,1.16812,1.16804,1.16811,106.68,1.16812,1.16815,1.16807,1.16813,94.08,True
'2018-07-25T05:44:00',1.16811,1.16817,1.16811,1.16812,56.49,1.16813,1.1682,1.16813,1.16814,88.23,False
'2018-07-25T05:45:00',1.16811,1.16815,1.16806,1.1681,97.83,1.16814,1.16818,1.16808,1.16812,135.77,True
'2018-07-25T05:46:00',1.1681,1.16815,1.16806,1.16815,39.53,1.16812,1.16818,1.16808,1.16818,55.41,True
'2018-07-25T05:47:00',1.16816,1.16819,1.1681,1.16816,105.02,1.1682,1.16823,1.16814,1.16819,172.4,True
'2018-07-25T05:48:00',1.16816,1.16818,1.16815,1.16818,78.39,1.16818,1.16821,1.16818,1.16821,90.34,True
'2018-07-25T05:49:00',1.16817,1.16821,1.16817,1.1682,53.63,1.16821,1.16824,1.16821,1.16824,47.62,True
'2018-07-25T05:50:00',1.16821,1.16828,1.1682,1.16826,69.76,1.16824,1.16831,1.16823,1.1683,118.68,False
'2018-07-25T05:51:00',1.16826,1.16827,1.16825,1.16825,64.79,1.16829,1.16831,1.16828,1.16829,61.49,True
'2018-07-25T05:52:00',1.16825,1.16831,1.16823,1.16828,79.38,1.16828,1.16835,1.16826,1.16832,70.85,False
'2018-07-25T05:53:00',1.16828,1.1683,1.16822,1.16824,61.82,1.16832,1.16833,1.16826,1.16828,46.45,True
'2018-07-25T05:54:00',1.16824,1.16829,1.16821,1.16826,74.66,1.16827,1.16833,1.16824,1.16828,62.63,False
'2018-07-25T05:55:00',1.16826,1.16826,1.16825,1.16825,76.1,1.16829,1.16829,1.16828,1.16828,98.66,False
'2018-07-25T05:56:00',1.16825,1.16825,1.16821,1.16824,74.6,1.16829,1.16829,1.16823,1.16828,60.0,True
'2018-07-25T05:57:00',1.16825,1.16825,1.16824,1.16825,43.47,1.16828,1.16828,1.16828,1.16828,49.5,False
'2018-07-25T05:58:00',1.16824,1.16824,1.16819,1.16819,46.3,1.16828,1.16828,1.16822,1.16823,38.5,False
'2018-07-25T05:59:00',1.16819,1.16828,1.16818,1.16819,67.88,1.16822,1.1683,1.1682,1.16823,71.06,False
'2018-07-25T06:00:00',1.16819,1.16819,1.16798,1.16798,150.13,1.16822,1.16822,1.16802,1.16802,134.54,False
'2018-07-25T06:01:00',1.16797,1.16798,1.16797,1.16798,18.51,1.16801,1.16801,1.16801,1.16801,8.94,False
'2018-07-25T06:02:00',1.16798,1.16798,1.16787,1.1679,160.52,1.168,1.168,1.16789,1.16794,159.72,False
'2018-07-25T06:03:00',1.16789,1.16793,1.16778,1.16778,171.83,1.16793,1.16795,1.16782,1.16783,140.65,True
'2018-07-25T06:04:00',1.16779,1.1679,1.16779,1.16781,125.71,1.16783,1.16793,1.16782,1.16784,133.78,False
'2018-07-25T06:05:00',1.1678,1.16785,1.1678,1.1678,129.03,1.16784,1.16788,1.16783,1.16783,86.45,False
'2018-07-25T06:06:00',1.16779,1.1678,1.16773,1.16773,89.33,1.16783,1.16783,1.16778,1.16778,66.91,False
'2018-07-25T06:07:00',1.16773,1.16774,1.16761,1.16763,107.62,1.16778,1.16778,1.16764,1.16766,82.56,True
'2018-07-25T06:08:00',1.16763,1.16776,1.1676,1.16776,149.5,1.16767,1.16779,1.16763,1.16779,140.32,True
'2018-07-25T06:09:00',1.16777,1.16794,1.16777,1.16789,118.91,1.16779,1.16798,1.16779,1.16791,125.04,True
'2018-07-25T06:10:00',1.16787,1.1679,1.16783,1.1679,104.71,1.1679,1.16793,1.16787,1.16793,78.44,True
'2018-07-25T06:11:00',1.16789,1.168,1.16784,1.16799,121.15,1.16793,1.16803,1.16787,1.16802,101.24,True
'2018-07-25T06:12:00',1.168,1.16801,1.16799,1.168,25.64,1.16803,1.16804,1.16802,1.16803,29.16,False
'2018-07-25T06:13:00',1.168,1.16804,1.16791,1.16794,139.51,1.16804,1.16808,1.16794,1.16797,114.42,False
'2018-07-25T06:14:00',1.16795,1.16798,1.16788,1.16788,73.15,1.16797,1.16801,1.16791,1.16791,68.8,False
'2018-07-25T06:15:00',1.16787,1.16787,1.16781,1.16783,110.93,1.16791,1.16791,1.16784,1.16786,89.3,False
'2018-07-25T06:16:00',1.16783,1.1679,1.1678,1.16781,203.05,1.16787,1.16793,1.16783,1.16785,154.03,True
'2018-07-25T06:17:00',1.16783,1.16785,1.16782,1.16784,117.04,1.16785,1.16788,1.16785,1.16787,83.89,False
'2018-07-25T06:18:00',1.16783,1.16786,1.1678,1.16783,134.76,1.16788,1.16788,1.16783,1.16788,102.88,False
'2018-07-25T06:19:00',1.16783,1.16784,1.1678,1.16783,103.94,1.16788,1.16788,1.16783,1.16785,84.91,True
'2018-07-25T06:20:00',1.16782,1.16784,1.16782,1.16784,61.94,1.16785,1.16787,1.16785,1.16787,73.02,True
'2018-07-25T06:21:00',1.16782,1.16785,1.1678,1.16785,123.57,1.16785,1.16787,1.16783,1.16787,136.03,True
'2018-07-25T06:22:00',1.16785,1.16796,1.16785,1.16796,60.86,1.16788,1.16799,1.16788,1.16799,58.07,False
'2018-07-25T06:23:00',1.16795,1.16796,1.16794,1.16796,40.71,1.16799,1.16799,1.16796,1.16798,44.83,True
'2018-07-25T06:24:00',1.16795,1.16801,1.16794,1.16801,78.24,1.16799,1.16803,1.16797,1.16803,67.97,False
'2018-07-25T06:25:00',1.16799,1.16806,1.16794,1.16794,109.8,1.16803,1.16808,1.16798,1.16798,125.48,False
'2018-07-25T06:26:00',1.16795,1.16795,1.16792,1.16794,20.18,1.16797,1.16798,1.16795,1.16798,14.88,False
'2018-07-25T06:27:00',1.16794,1.16802,1.16793,1.16793,84.89,1.16798,1.16804,1.16796,1.16797,71.22,False
'2018-07-25T06:28:00',1.16794,1.16794,1.16783,1.16789,66.7,1.16796,1.16797,1.16787,1.16793,74.02,True
'2018-07-25T06:29:00',1.1679,1.168,1.16789,1.16798,80.07,1.16793,1.16803,1.16793,1.16801,83.97,False
'2018-07-25T06:30:00',1.16795,1.16796,1.16783,1.1679,86.25,1.16799,1.16799,1.16787,1.16793,106.77,False
'2018-07-25T06:31:00',1.1679,1.16792,1.16784,1.16784,83.38,1.16793,1.16796,1.16787,1.16787,154.46,False
'2018-07-25T06:32:00',1.16784,1.16785,1.16771,1.16771,83.42,1.16788,1.16789,1.16774,1.16774,129.22,False
'2018-07-25T06:33:00',1.16772,1.16772,1.16769,1.16769,15.96,1.16775,1.16775,1.16773,1.16773,29.06,True
'2018-07-25T06:34:00',1.1677,1.16783,1.16769,1.16779,122.95,1.16773,1.16786,1.16771,1.16782,161.39,True
'2018-07-25T06:35:00',1.16781,1.16784,1.1677,1.1678,95.55,1.16783,1.16787,1.16773,1.16784,107.06,False
'2018-07-25T06:36:00',1.16779,1.1678,1.16774,1.16774,51.83,1.16784,1.16784,1.16778,1.16778,50.77,True
'2018-07-25T06:37:00',1.16777,1.16779,1.16773,1.16779,40.34,1.1678,1.16782,1.16775,1.16781,66.54,False
'2018-07-25T06:38:00',1.16778,1.16779,1.1676,1.16778,137.69,1.1678,1.16782,1.16763,1.16782,138.63,True
'2018-07-25T06:39:00',1.16779,1.16783,1.16779,1.16783,36.69,1.16782,1.16788,1.16782,1.16788,39.21,True
'2018-07-25T06:40:00',1.16785,1.16788,1.1678,1.16788,145.87,1.16787,1.16792,1.16783,1.16792,133.06,True
'2018-07-25T06:41:00',1.16789,1.1679,1.16786,1.1679,98.58,1.16793,1.16793,1.16788,1.16793,123.07,False
'2018-07-25T06:42:00',1.16789,1.16793,1.16787,1.16788,28.03,1.16793,1.16797,1.16791,1.16791,19.39,False
'2018-07-25T06:43:00',1.16787,1.16798,1.16778,1.16778,114.39,1.16791,1.16802,1.16782,1.16782,135.28,True
'2018-07-25T06:44:00',1.1678,1.16787,1.16778,1.16785,73.19,1.16783,1.16791,1.16782,1.16788,87.82,False
'2018-07-25T06:45:00',1.16785,1.1679,1.16779,1.16779,85.24,1.16788,1.16793,1.16782,1.16783,113.23,True
'2018-07-25T06:46:00',1.16779,1.16786,1.16779,1.16786,91.21,1.16783,1.1679,1.16783,1.16788,107.69,True
'2018-07-25T06:47:00',1.16786,1.16808,1.16786,1.16808,171.63,1.16789,1.16812,1.16789,1.16812,190.76,False
'2018-07-25T06:48:00',1.16808,1.16811,1.16795,1.16801,105.2,1.16813,1.16815,1.16799,1.16804,138.01,False
'2018-07-25T06:49:00',1.168,1.16801,1.16795,1.16795,69.74,1.16804,1.16804,1.16798,1.16798,69.53,True
'2018-07-25T06:50:00',1.16793,1.16807,1.16793,1.16804,155.37,1.16798,1.16809,1.16797,1.16806,188.35,False
'2018-07-25T06:51:00',1.16804,1.16805,1.16795,1.16795,81.48,1.16807,1.16808,1.16798,1.16798,67.34,True
'2018-07-25T06:52:00',1.16795,1.16802,1.16795,1.16796,101.29,1.16797,1.16806,1.16797,1.16798,97.31,False
'2018-07-25T06:53:00',1.16794,1.16795,1.16788,1.16788,94.47,1.16798,1.16798,1.1679,1.16792,62.08,True
'2018-07-25T06:54:00',1.16791,1.16801,1.16782,1.16793,148.4,1.16794,1.16805,1.16787,1.16795,109.99,False
'2018-07-25T06:55:00',1.16792,1.16794,1.16783,1.16789,123.03,1.16795,1.16798,1.16786,1.16792,96.83,True
'2018-07-25T06:56:00',1.16789,1.16795,1.16788,1.16791,76.69,1.16793,1.16798,1.16791,1.16794,86.04,False
'2018-07-25T06:57:00',1.16791,1.16791,1.16783,1.16786,52.72,1.16794,1.16794,1.16786,1.16788,49.46,True
'2018-07-25T06:58:00',1.16786,1.16788,1.16785,1.16786,136.2,1.16788,1.1679,1.16787,1.16789,66.15,False
'2018-07-25T06:59:00',1.16786,1.16791,1.16781,1.16781,176.94,1.16788,1.16794,1.16783,1.16784,155.12,True
'2018-07-25T07:00:00',1.16782,1.16795,1.16779,1.16787,179.86,1.16784,1.16798,1.16782,1.16789,132.49,True
'2018-07-25T07:01:00',1.16786,1.16793,1.16785,1.16791,124.65,1.1679,1.16797,1.16789,1.16794,119.53,True
'2018-07-25T07:02:00',1.16792,1.16797,1.16791,1.16796,100.61,1.16795,1.16801,1.16794,1.168,108.79,False
'2018-07-25T07:03:00',1.16797,1.16797,1.16795,1.16796,50.69,1.168,1.168,1.16797,1.16797,63.55,False
'2018-07-25T07:04:00',1.16795,1.16797,1.16794,1.16795,98.45,1.16797,1.168,1.16797,1.16798,122.42,False
'2018-07-25T07:05:00',1.16795,1.16795,1.16786,1.16793,85.47,1.16799,1.16799,1.16789,1.16795,100.56,False
'2018-07-25T07:06:00',1.16793,1.16793,1.16783,1.16784,69.26,1.16795,1.16796,1.16786,1.16787,67.61,True
'2018-07-25T07:07:00',1.16784,1.16792,1.16777,1.16791,139.27,1.16788,1.16795,1.16781,1.16793,114.16,True
'2018-07-25T07:08:00',1.16791,1.16798,1.16791,1.16797,120.06,1.16794,1.16801,1.16794,1.16801,91.81,True
'2018-07-25T07:09:00',1.16797,1.16805,1.16797,1.168,129.22,1.16799,1.16809,1.16799,1.16804,122.18,True
'2018-07-25T07:10:00',1.16801,1.16807,1.16801,1.16807,84.74,1.16805,1.16811,1.16805,1.16811,95.6,False
'2018-07-25T07:11:00',1.16806,1.16807,1.16805,1.16805,91.63,1.1681,1.16811,1.16807,1.1681,122.74,True
'2018-07-25T07:12:00',1.16806,1.16811,1.16804,1.16811,129.41,1.1681,1.16814,1.16808,1.16814,137.01,False
'2018-07-25T07:13:00',1.16811,1.16812,1.1681,1.1681,70.93,1.16814,1.16814,1.16813,1.16813,53.47,True
'2018-07-25T07:14:00',1.16811,1.16845,1.16811,1.16841,171.82,1.16813,1.16849,1.16813,1.16845,213.54,False
'2018-07-25T07:15:00',1.16841,1.16845,1.16823,1.16841,179.5,1.16844,1.16849,1.16826,1.16844,170.54,False
'2018-07-25T07:16:00',1.16841,1.16845,1.16833,1.16839,214.68,1.16844,1.16848,1.16837,1.16843,187.07,False
'2018-07-25T07:17:00',1.16839,1.16839,1.16826,1.16829,159.14,1.16843,1.16843,1.16829,1.16833,143.23,False
'2018-07-25T07:18:00',1.16829,1.16829,1.16818,1.16818,149.65,1.16833,1.16833,1.16821,1.16822,149.7,False
'2018-07-25T07:19:00',1.16819,1.16819,1.16813,1.16815,152.92,1.16821,1.16823,1.16816,1.16819,158.94,False
'2018-07-25T07:20:00',1.16814,1.16815,1.16803,1.1681,185.44,1.16818,1.16819,1.16807,1.16812,183.68,True
'2018-07-25T07:21:00',1.16809,1.1682,1.16808,1.16815,131.04,1.16812,1.16823,1.16811,1.16819,122.05,True
'2018-07-25T07:22:00',1.16815,1.16829,1.16806,1.16829,191.26,1.16819,1.16833,1.16808,1.16833,186.38,False
'2018-07-25T07:23:00',1.16829,1.16834,1.16823,1.16829,166.45,1.16832,1.16837,1.16826,1.16833,177.93,True
'2018-07-25T07:24:00',1.16829,1.1683,1.16824,1.1683,128.14,1.16833,1.16834,1.16827,1.16832,184.93,False
'2018-07-25T07:25:00',1.16829,1.16829,1.16808,1.16824,152.69,1.16832,1.16832,1.16813,1.16828,129.35,True
'2018-07-25T07:26:00',1.16822,1.16832,1.16819,1.16829,108.32,1.16824,1.16836,1.16823,1.16833,133.35,True
'2018-07-25T07:27:00',1.16828,1.16836,1.16828,1.16834,145.01,1.16833,1.16839,1.16831,1.16838,221.81,False
'2018-07-25T07:28:00',1.16834,1.16838,1.16829,1.16833,183.12,1.16838,1.16842,1.16833,1.16836,257.38,False
'2018-07-25T07:29:00',1.16831,1.16833,1.16823,1.1683,147.36,1.16835,1.16836,1.16826,1.16834,161.59,True
'2018-07-25T07:30:00',1.16831,1.16836,1.16829,1.16835,117.39,1.16834,1.1684,1.16831,1.16838,140.5,True
'2018-07-25T07:31:00',1.16835,1.16838,1.16829,1.16836,154.33,1.16838,1.16841,1.16831,1.16839,180.6,True
'2018-07-25T07:32:00',1.16838,1.16846,1.16838,1.16845,117.6,1.1684,1.16849,1.1684,1.16847,153.77,True
'2018-07-25T07:33:00',1.16844,1.16856,1.16844,1.1685,179.88,1.16847,1.16859,1.16846,1.16853,189.25,True
'2018-07-25T07:34:00',1.1685,1.16867,1.1685,1.16864,168.44,1.16853,1.16871,1.16853,1.16867,212.46,False
'2018-07-25T07:35:00',1.16864,1.16864,1.16848,1.16852,210.39,1.16867,1.16867,1.1685,1.16855,196.4,True
'2018-07-25T07:36:00',1.16852,1.16871,1.1685,1.16858,181.99,1.16855,1.16874,1.16854,1.16862,274.62,True
'2018-07-25T07:37:00',1.16858,1.1687,1.16853,1.16865,229.67,1.16862,1.16873,1.16856,1.16868,225.39,True
'2018-07-25T07:38:00',1.16865,1.16875,1.16865,1.16873,102.64,1.16868,1.16878,1.16868,1.16877,126.14,False
'2018-07-25T07:39:00',1.16872,1.16879,1.16868,1.16869,183.21,1.16875,1.16881,1.16871,1.16873,198.7,True
'2018-07-25T07:40:00',1.16869,1.16877,1.16866,1.16875,202.98,1.16872,1.1688,1.16869,1.16878,202.84,True
'2018-07-25T07:41:00',1.16874,1.16891,1.16874,1.16885,192.1,1.16878,1.16894,1.16878,1.16886,223.69,False
'2018-07-25T07:42:00',1.16884,1.16899,1.16871,1.16873,248.15,1.16886,1.16904,1.16874,1.16876,236.83,True
'2018-07-25T07:43:00',1.16872,1.16881,1.16871,1.16873,153.0,1.16877,1.16885,1.16873,1.16877,190.74,False
'2018-07-25T07:44:00',1.16873,1.16882,1.16863,1.16871,242.49,1.16877,1.16885,1.16867,1.16875,245.17,False
'2018-07-25T07:45:00',1.16871,1.1688,1.16863,1.16863,158.14,1.16874,1.16884,1.16866,1.16866,196.22,True
'2018-07-25T07:46:00',1.16863,1.16876,1.16861,1.16874,193.36,1.16866,1.16879,1.16864,1.16878,175.06,False
'2018-07-25T07:47:00',1.16875,1.16879,1.16869,1.1687,193.97,1.16878,1.16882,1.16872,1.16873,157.83,False
'2018-07-25T07:48:00',1.16869,1.16869,1.1686,1.1686,147.86,1.16872,1.16872,1.16862,1.16864,110.32,True
'2018-07-25T07:49:00',1.1686,1.16872,1.1686,1.1687,99.47,1.16863,1.16875,1.16863,1.16874,116.88,False
'2018-07-25T07:50:00',1.16871,1.16871,1.16849,1.1685,166.46,1.16873,1.16875,1.16853,1.16853,167.37,True
'2018-07-25T07:51:00',1.1685,1.16856,1.16849,1.16855,132.29,1.16852,1.16859,1.16852,1.16858,126.87,False
'2018-07-25T07:52:00',1.16855,1.16861,1.16852,1.16852,116.12,1.16858,1.16864,1.16854,1.16855,194.45,False
'2018-07-25T07:53:00',1.16852,1.16855,1.16843,1.16847,101.96,1.16854,1.16857,1.16845,1.16851,123.17,True
'2018-07-25T07:54:00',1.16847,1.16862,1.16847,1.16856,113.51,1.1685,1.16867,1.1685,1.16859,153.03,True
'2018-07-25T07:55:00',1.16856,1.16859,1.16854,1.16857,105.83,1.16859,1.16863,1.16858,1.1686,105.67,False
'2018-07-25T07:56:00',1.16857,1.16861,1.16842,1.16842,196.87,1.16861,1.16863,1.16846,1.16847,149.95,True
'2018-07-25T07:57:00',1.16843,1.16858,1.16842,1.16853,195.91,1.16847,1.16862,1.16845,1.16855,144.89,True
'2018-07-25T07:58:00',1.16853,1.16859,1.1685,1.16858,135.55,1.16856,1.16863,1.16853,1.16861,102.01,True
'2018-07-25T07:59:00',1.16857,1.1688,1.16857,1.16873,139.29,1.16862,1.16884,1.16862,1.16876,119.05,False
'2018-07-25T08:00:00',1.16873,1.16873,1.16836,1.16857,215.22,1.16876,1.16876,1.16839,1.1686,205.85,False
'2018-07-25T08:01:00',1.16856,1.16859,1.16851,1.16856,133.71,1.1686,1.16862,1.16855,1.16861,142.88,False
'2018-07-25T08:02:00',1.16857,1.16857,1.16829,1.1683,149.48,1.1686,1.1686,1.16832,1.16834,164.66,False
'2018-07-25T08:03:00',1.16829,1.1683,1.1681,1.16811,169.22,1.16833,1.16834,1.16813,1.16813,155.17,True
'2018-07-25T08:04:00',1.1681,1.16839,1.16809,1.16824,206.44,1.16813,1.16842,1.16811,1.16826,211.06,True
'2018-07-25T08:05:00',1.16823,1.16839,1.16821,1.16836,172.66,1.16826,1.16843,1.16823,1.16841,156.02,True
'2018-07-25T08:06:00',1.16837,1.16873,1.16836,1.1687,192.27,1.1684,1.16875,1.1684,1.16873,181.39,False
'2018-07-25T08:07:00',1.16869,1.16876,1.16865,1.1687,126.8,1.16874,1.16879,1.16868,1.16873,112.08,False
'2018-07-25T08:08:00',1.1687,1.16875,1.16865,1.16868,64.56,1.16874,1.16877,1.16868,1.16871,36.47,False
'2018-07-25T08:09:00',1.1687,1.1687,1.16842,1.16848,65.32,1.16872,1.16873,1.16844,1.16851,94.34,True
'2018-07-25T08:10:00',1.16848,1.16861,1.16848,1.16858,57.79,1.16851,1.16864,1.16851,1.16862,106.16,False
'2018-07-25T08:11:00',1.16857,1.16858,1.1683,1.16851,264.67,1.16862,1.16862,1.16834,1.16855,260.88,True
'2018-07-25T08:12:00',1.16848,1.16874,1.16848,1.1687,205.91,1.16852,1.16877,1.16852,1.16872,189.14,False
'2018-07-25T08:13:00',1.1687,1.16872,1.16863,1.16868,167.68,1.16871,1.16874,1.16866,1.1687,179.1,False
'2018-07-25T08:14:00',1.16868,1.16874,1.1685,1.16853,216.53,1.1687,1.16877,1.16853,1.16856,183.83,False
'2018-07-25T08:15:00',1.16853,1.16858,1.16838,1.16846,243.85,1.16856,1.16861,1.16841,1.16849,218.63,False
'2018-07-25T08:16:00',1.16847,1.16853,1.1683,1.16844,275.56,1.1685,1.16856,1.16833,1.16848,200.9,True
'2018-07-25T08:17:00',1.16843,1.16864,1.16838,1.16848,310.76,1.16847,1.16867,1.16841,1.16851,314.05,True
'2018-07-25T08:18:00',1.16847,1.16881,1.1684,1.16878,387.97,1.16851,1.16885,1.16844,1.16882,328.45,False
'2018-07-25T08:19:00',1.16877,1.16881,1.16854,1.16864,320.87,1.16882,1.16886,1.16855,1.16866,235.74,True
'2018-07-25T08:20:00',1.1686,1.16875,1.16852,1.16867,194.05,1.16864,1.16878,1.16856,1.16871,179.41,False
'2018-07-25T08:21:00',1.16867,1.16869,1.16857,1.1686,261.87,1.1687,1.16873,1.16861,1.16864,177.2,True
'2018-07-25T08:22:00',1.16861,1.16871,1.16848,1.16861,257.83,1.16864,1.16875,1.16852,1.16866,207.83,True
'2018-07-25T08:23:00',1.16862,1.16876,1.16858,1.16864,223.38,1.16867,1.16879,1.16862,1.16868,162.4,False
'2018-07-25T08:24:00',1.16864,1.16865,1.16833,1.16835,234.05,1.16868,1.16869,1.16837,1.16838,250.64,True
'2018-07-25T08:25:00',1.16835,1.16864,1.16835,1.1686,182.95,1.16838,1.16868,1.16838,1.16864,167.65,True
'2018-07-25T08:26:00',1.16862,1.16883,1.16862,1.16883,101.98,1.16864,1.16886,1.16864,1.16886,135.26,False
'2018-07-25T08:27:00',1.1688,1.16903,1.16875,1.16883,354.44,1.16884,1.16907,1.16878,1.16886,351.18,True
'2018-07-25T08:28:00',1.16883,1.16889,1.16863,1.16886,309.54,1.16885,1.16891,1.16866,1.1689,318.25,True
'2018-07-25T08:29:00',1.16888,1.16893,1.16886,1.1689,219.08,1.1689,1.16896,1.16889,1.16894,232.54,True
'2018-07-25T08:30:00',1.16889,1.16917,1.16889,1.16912,294.72,1.16892,1.1692,1.16892,1.16915,331.92,False
'2018-07-25T08:31:00',1.16912,1.16919,1.16897,1.16898,292.25,1.16915,1.16921,1.169,1.16901,314.74,True
'2018-07-25T08:32:00',1.16898,1.16934,1.16898,1.1692,271.13,1.169,1.16937,1.169,1.16925,271.45,True
'2018-07-25T08:33:00',1.16922,1.16939,1.16914,1.16936,197.41,1.16924,1.16942,1.16917,1.16938,241.09,False
'2018-07-25T08:34:00',1.16934,1.16934,1.16892,1.16902,291.0,1.16936,1.16937,1.16896,1.16907,263.05,True
'2018-07-25T08:35:00',1.16903,1.16919,1.16903,1.16919,239.76,1.16908,1.16922,1.16907,1.16922,212.0,True
'2018-07-25T08:36:00',1.16917,1.16925,1.16913,1.16919,221.51,1.16921,1.16929,1.16917,1.16923,192.97,True
'2018-07-25T08:37:00',1.16919,1.16943,1.16914,1.1694,253.7,1.16923,1.16947,1.16917,1.16943,264.66,True
'2018-07-25T08:38:00',1.1694,1.16956,1.16937,1.16956,172.27,1.16944,1.16959,1.16941,1.16959,272.48,False
'2018-07-25T08:39:00',1.16955,1.16955,1.16931,1.16934,207.83,1.16959,1.16959,1.16934,1.16938,289.52,True
'2018-07-25T08:40:00',1.16934,1.16949,1.16929,1.16946,253.57,1.16939,1.16953,1.16932,1.16949,280.3,False
'2018-07-25T08:41:00',1.16944,1.16947,1.16936,1.16945,209.38,1.16949,1.1695,1.16941,1.16949,207.68,False
'2018-07-25T08:42:00',1.16945,1.16945,1.1693,1.16944,237.15,1.16949,1.16949,1.16933,1.16948,209.43,False
'2018-07-25T08:43:00',1.16941,1.16945,1.16922,1.16922,231.96,1.16945,1.16948,1.16926,1.16926,161.04,True
'2018-07-25T08:44:00',1.16922,1.16934,1.16915,1.16924,256.45,1.16927,1.16936,1.16918,1.16928,315.07,True
'2018-07-25T08:45:00',1.16924,1.16931,1.16911,1.16927,196.07,1.16928,1.16934,1.16914,1.16932,212.52,False
'2018-07-25T08:46:00',1.16928,1.16928,1.16919,1.16926,145.85,1.16931,1.16931,1.16923,1.16929,141.15,False
'2018-07-25T08:47:00',1.16925,1.16925,1.16913,1.16913,113.36,1.16929,1.16929,1.16916,1.16916,94.31,True
'2018-07-25T08:48:00',1.16911,1.16925,1.16903,1.1692,245.54,1.16914,1.16929,1.16906,1.16923,263.46,True
'2018-07-25T08:49:00',1.1692,1.16922,1.16911,1.16921,149.11,1.16923,1.16925,1.16915,1.16924,120.99,True
'2018-07-25T08:50:00',1.16923,1.16931,1.16921,1.16924,208.36,1.16925,1.16932,1.16925,1.16928,127.64,True
'2018-07-25T08:51:00',1.16924,1.16933,1.16923,1.16933,195.93,1.16927,1.16937,1.16926,1.16937,151.81,True
'2018-07-25T08:52:00',1.16932,1.16969,1.16925,1.16961,287.99,1.16934,1.16972,1.16928,1.16964,305.42,True
'2018-07-25T08:53:00',1.16959,1.16967,1.16951,1.16967,162.82,1.1696,1.1697,1.16954,1.1697,130.28,True
'2018-07-25T08:54:00',1.16967,1.16986,1.16956,1.16986,276.97,1.1697,1.1699,1.16959,1.1699,347.29,False
'2018-07-25T08:55:00',1.16986,1.16996,1.16975,1.16981,289.39,1.16989,1.16999,1.16978,1.16985,364.2,False
'2018-07-25T08:56:00',1.16984,1.16992,1.16969,1.16974,273.8,1.16987,1.16996,1.16973,1.16977,339.7,False
'2018-07-25T08:57:00',1.16973,1.16977,1.16966,1.16966,237.36,1.16978,1.1698,1.16968,1.16968,194.0,False
'2018-07-25T08:58:00',1.16964,1.16972,1.16951,1.16964,193.16,1.16968,1.16974,1.16952,1.16969,234.38,True
'2018-07-25T08:59:00',1.16964,1.16988,1.16964,1.16986,188.31,1.16967,1.16991,1.16967,1.16989,259.1,False
'2018-07-25T09:00:00',1.16984,1.16987,1.16975,1.16982,178.07,1.16986,1.1699,1.16977,1.16986,292.42,False
'2018-07-25T09:01:00',1.16985,1.16986,1.16954,1.1696,245.32,1.16986,1.16989,1.16958,1.16962,280.38,False
'2018-07-25T09:02:00',1.16962,1.16965,1.16936,1.16944,209.7,1.16964,1.16969,1.16939,1.16948,258.69,False
'2018-07-25T09:03:00',1.16944,1.16954,1.16941,1.16941,226.25,1.16949,1.16959,1.16944,1.16944,219.04,True
'2018-07-25T09:04:00',1.16942,1.16948,1.16939,1.16947,149.38,1.16945,1.16951,1.16942,1.16951,204.57,True
'2018-07-25T09:05:00',1.16948,1.16961,1.16944,1.16961,119.59,1.16951,1.16963,1.16947,1.16963,325.0,False
'2018-07-25T09:06:00',1.16961,1.16968,1.16945,1.16947,179.17,1.16964,1.1697,1.16949,1.1695,230.11,False
'2018-07-25T09:07:00',1.16949,1.16959,1.1693,1.16935,286.2,1.16952,1.16961,1.16932,1.16939,261.96,False
'2018-07-25T09:08:00',1.16936,1.16939,1.16925,1.16931,242.47,1.16939,1.16942,1.1693,1.16934,233.64,False
'2018-07-25T09:09:00',1.16931,1.16936,1.16906,1.16907,206.49,1.16934,1.16939,1.16909,1.1691,196.09,True
'2018-07-25T09:10:00',1.16909,1.16925,1.16907,1.16924,180.41,1.16911,1.16927,1.1691,1.16926,213.12,False
'2018-07-25T09:11:00',1.16923,1.16931,1.16917,1.16922,221.54,1.16926,1.16935,1.1692,1.16925,182.66,False
'2018-07-25T09:12:00',1.16922,1.16922,1.16911,1.16914,213.21,1.16926,1.16926,1.16914,1.16915,268.68,False
'2018-07-25T09:13:00',1.16911,1.16911,1.16892,1.16892,239.99,1.16913,1.16914,1.16896,1.16897,243.94,False
'2018-07-25T09:14:00',1.16892,1.169,1.16881,1.16887,289.68,1.16896,1.16902,1.16884,1.1689,325.91,True
'2018-07-25T09:15:00',1.16887,1.16895,1.16882,1.16888,148.9,1.1689,1.16897,1.16886,1.16891,141.34,True
'2018-07-25T09:16:00',1.16888,1.16894,1.16883,1.16894,176.59,1.16891,1.16897,1.16887,1.16896,190.33,False
'2018-07-25T09:17:00',1.16893,1.16893,1.1688,1.16887,250.9,1.16895,1.16896,1.16882,1.1689,217.39,False
'2018-07-25T09:18:00',1.16887,1.16887,1.16866,1.16868,245.24,1.16889,1.1689,1.1687,1.1687,263.21,False
'2018-07-25T09:19:00',1.16867,1.16868,1.16857,1.16867,200.31,1.1687,1.16871,1.16861,1.1687,213.38,False
'2018-07-25T09:20:00',1.16864,1.16866,1.16849,1.16853,207.94,1.16866,1.16869,1.16851,1.16855,274.01,True
'2018-07-25T09:21:00',1.16853,1.16868,1.16853,1.16863,131.8,1.16856,1.16871,1.16855,1.16867,150.75,True
'2018-07-25T09:22:00',1.16863,1.16898,1.16863,1.16897,253.81,1.16867,1.16902,1.16866,1.16901,279.74,True
'2018-07-25T09:23:00',1.16896,1.16923,1.16892,1.16912,258.2,1.16897,1.16926,1.16895,1.16915,216.35,True
'2018-07-25T09:24:00',1.16912,1.16939,1.16907,1.16939,315.6,1.16915,1.16942,1.1691,1.16942,261.02,True
'2018-07-25T09:25:00',1.16938,1.16949,1.16936,1.16947,224.29,1.16943,1.16952,1.16939,1.1695,234.52,False
'2018-07-25T09:26:00',1.16946,1.16947,1.16928,1.16938,170.08,1.1695,1.16951,1.16931,1.16941,239.58,True
'2018-07-25T09:27:00',1.16936,1.16949,1.16936,1.16945,244.61,1.16941,1.16951,1.16939,1.16948,168.93,True
'2018-07-25T09:28:00',1.16947,1.16965,1.16943,1.16962,176.86,1.16948,1.16967,1.16946,1.16965,171.59,False
'2018-07-25T09:29:00',1.16962,1.16966,1.16954,1.16957,152.66,1.16965,1.16968,1.16958,1.1696,197.08,False
'2018-07-25T09:30:00',1.16957,1.1696,1.16942,1.16942,226.99,1.1696,1.16964,1.16944,1.16946,126.21,False
'2018-07-25T09:31:00',1.16942,1.16946,1.16937,1.1694,196.83,1.16946,1.16949,1.1694,1.16945,101.83,False
'2018-07-25T09:32:00',1.1694,1.16942,1.16919,1.16922,217.28,1.16945,1.16945,1.16923,1.16927,217.65,True
'2018-07-25T09:33:00',1.16921,1.16937,1.16921,1.16933,199.77,1.16926,1.16939,1.16925,1.16935,193.54,True
'2018-07-25T09:34:00',1.16931,1.1695,1.1693,1.16942,172.81,1.16935,1.16954,1.16932,1.16945,230.63,False
'2018-07-25T09:35:00',1.16942,1.16943,1.16924,1.16927,123.27,1.16944,1.16947,1.16927,1.1693,170.91,False
'2018-07-25T09:36:00',1.16927,1.16927,1.16907,1.16923,191.13,1.16931,1.16931,1.1691,1.16926,220.27,True
'2018-07-25T09:37:00',1.16923,1.16938,1.1692,1.16938,82.93,1.16925,1.16942,1.16922,1.16942,103.63,True
'2018-07-25T09:38:00',1.16939,1.16946,1.16933,1.16943,128.49,1.16941,1.1695,1.16935,1.16946,198.44,False
'2018-07-25T09:39:00',1.16943,1.16943,1.16936,1.16937,113.68,1.16946,1.16947,1.16938,1.16939,159.22,True
'2018-07-25T09:40:00',1.16936,1.16939,1.16931,1.16939,65.33,1.16937,1.16942,1.16933,1.16942,100.98,False
'2018-07-25T09:41:00',1.16938,1.16943,1.16934,1.16935,95.93,1.16942,1.16946,1.16937,1.16938,114.43,False
'2018-07-25T09:42:00',1.16936,1.16939,1.1692,1.16929,231.88,1.16939,1.16942,1.16924,1.16932,171.36,False
'2018-07-25T09:43:00',1.16929,1.16933,1.16912,1.16912,148.86,1.16931,1.16936,1.16917,1.16917,206.63,False
'2018-07-25T09:44:00',1.16912,1.16913,1.16902,1.16908,97.96,1.16916,1.16916,1.16907,1.16911,146.63,False
'2018-07-25T09:45:00',1.16908,1.16918,1.16905,1.16906,118.11,1.1691,1.16921,1.16908,1.1691,179.06,False
'2018-07-25T09:46:00',1.16907,1.16908,1.16902,1.16902,113.83,1.1691,1.16911,1.16904,1.16905,81.73,False
'2018-07-25T09:47:00',1.16905,1.16907,1.16885,1.16886,161.08,1.16908,1.16909,1.16888,1.1689,101.78,False
'2018-07-25T09:48:00',1.16886,1.16891,1.16877,1.16885,227.44,1.16889,1.16893,1.1688,1.16888,142.91,True
'2018-07-25T09:49:00',1.16885,1.16897,1.1688,1.16896,170.39,1.16889,1.169,1.16884,1.169,153.47,False
'2018-07-25T09:50:00',1.16896,1.16902,1.16887,1.16887,132.37,1.169,1.16904,1.1689,1.16891,81.58,True
'2018-07-25T09:51:00',1.16887,1.16888,1.16883,1.16888,146.84,1.16891,1.16891,1.16886,1.16891,151.48,False
'2018-07-25T09:52:00',1.1689,1.16893,1.1687,1.16873,174.71,1.16891,1.16896,1.16873,1.16875,181.54,False
'2018-07-25T09:53:00',1.16873,1.16875,1.16857,1.16857,153.8,1.16876,1.16879,1.1686,1.1686,175.7,True
'2018-07-25T09:54:00',1.16858,1.16862,1.16852,1.16862,167.02,1.16861,1.16864,1.16853,1.16864,110.87,True
'2018-07-25T09:55:00',1.16862,1.16868,1.16851,1.16865,176.74,1.16863,1.1687,1.16854,1.16869,105.07,False
'2018-07-25T09:56:00',1.16865,1.16867,1.16845,1.16854,195.42,1.16867,1.16869,1.16849,1.16857,148.98,True
'2018-07-25T09:57:00',1.16852,1.16864,1.16852,1.16858,187.3,1.16856,1.16868,1.16856,1.16861,187.14,True
'2018-07-25T09:58:00',1.16857,1.1688,1.16852,1.16873,230.01,1.1686,1.16883,1.16855,1.16876,257.28,True
'2018-07-25T09:59:00',1.16873,1.16909,1.16872,1.16899,230.43,1.16877,1.16912,1.16876,1.16905,291.84,False
'2018-07-25T10:00:00',1.169,1.16913,1.16865,1.16889,457.55,1.16903,1.16916,1.16868,1.16894,414.77,True
'2018-07-25T10:01:00',1.16891,1.16916,1.16891,1.16902,244.29,1.16895,1.16921,1.16895,1.16906,313.96,False
'2018-07-25T10:02:00',1.16902,1.16914,1.16901,1.16902,244.16,1.16907,1.16917,1.16905,1.16906,271.77,True
'2018-07-25T10:03:00',1.16902,1.16918,1.16899,1.16905,210.16,1.16906,1.16921,1.16902,1.16908,206.01,False
'2018-07-25T10:04:00',1.16907,1.16913,1.16843,1.1685,399.73,1.16909,1.16917,1.16847,1.16853,392.87,False
'2018-07-25T10:05:00',1.16849,1.16855,1.16816,1.16818,395.7,1.16853,1.16859,1.1682,1.16822,391.98,True
'2018-07-25T10:06:00',1.16821,1.16841,1.16806,1.16832,255.71,1.16824,1.16844,1.1681,1.16834,357.01,False
'2018-07-25T10:07:00',1.16828,1.16841,1.1682,1.16831,238.69,1.1683,1.16845,1.16823,1.16834,271.84,True
'2018-07-25T10:08:00',1.16831,1.16848,1.16822,1.16839,192.74,1.16833,1.16851,1.16825,1.16842,320.85,True
'2018-07-25T10:09:00',1.16838,1.16866,1.16837,1.16859,180.02,1.1684,1.16868,1.1684,1.16863,251.23,True
'2018-07-25T10:10:00',1.16859,1.16878,1.16855,1.16878,243.38,1.16862,1.16883,1.16858,1.16882,293.29,True
'2018-07-25T10:11:00',1.16878,1.16894,1.16866,1.16893,322.41,1.16882,1.16899,1.16869,1.16897,337.98,False
'2018-07-25T10:12:00',1.16893,1.16893,1.16864,1.16878,225.85,1.16896,1.16896,1.16867,1.16882,286.09,True
'2018-07-25T10:13:00',1.16879,1.16907,1.16879,1.16901,229.03,1.16883,1.16908,1.16883,1.16905,283.61,True
'2018-07-25T10:14:00',1.169,1.16924,1.16898,1.16909,259.84,1.16905,1.16927,1.16901,1.16912,293.24,False
'2018-07-25T10:15:00',1.16908,1.16909,1.16889,1.16895,224.52,1.16912,1.16912,1.16892,1.16899,171.82,True
'2018-07-25T10:16:00',1.16895,1.16902,1.16895,1.16899,128.09,1.16898,1.16906,1.16898,1.16903,160.74,True
'2018-07-25T10:17:00',1.16899,1.1691,1.16896,1.16908,126.2,1.16902,1.16913,1.16899,1.16912,123.01,True
'2018-07-25T10:18:00',1.16909,1.16912,1.16896,1.16912,91.92,1.16912,1.16915,1.16899,1.16915,103.7,False
'2018-07-25T10:19:00',1.16913,1.16915,1.16898,1.1691,225.45,1.16915,1.16917,1.16901,1.16913,252.29,False
'2018-07-25T10:20:00',1.1691,1.16916,1.16902,1.16905,284.25,1.16914,1.16917,1.16905,1.16909,203.01,False
'2018-07-25T10:21:00',1.16905,1.16916,1.16889,1.1689,243.64,1.16908,1.16919,1.16892,1.16894,181.44,True
'2018-07-25T10:22:00',1.1689,1.16897,1.16879,1.16896,228.8,1.16893,1.16899,1.16881,1.16899,237.57,False
'2018-07-25T10:23:00',1.16898,1.16905,1.16893,1.16893,186.56,1.16899,1.16908,1.16896,1.16896,152.09,False
'2018-07-25T10:24:00',1.16893,1.16893,1.16884,1.16887,162.51,1.16896,1.16896,1.16887,1.16892,167.75,True
'2018-07-25T10:25:00',1.16888,1.16898,1.16887,1.16896,178.7,1.16891,1.16901,1.16891,1.16901,189.9,True
'2018-07-25T10:26:00',1.16896,1.16909,1.16893,1.16908,181.59,1.16901,1.16913,1.16895,1.16911,249.49,True
'2018-07-25T10:27:00',1.16908,1.16924,1.16904,1.16922,149.79,1.16911,1.16927,1.16907,1.16925,144.62,True
'2018-07-25T10:28:00',1.16921,1.16932,1.16902,1.16932,244.74,1.16924,1.16937,1.16906,1.16937,261.48,True
'2018-07-25T10:29:00',1.16933,1.16946,1.16931,1.16939,221.47,1.16937,1.16949,1.16934,1.16943,246.7,False
'2018-07-25T10:30:00',1.16939,1.1694,1.16934,1.16934,103.53,1.16942,1.16943,1.16936,1.16937,222.12,True
'2018-07-25T10:31:00',1.16934,1.16944,1.16926,1.16943,224.17,1.16938,1.16948,1.1693,1.16947,259.44,False
'2018-07-25T10:32:00',1.16943,1.16943,1.16921,1.16925,280.5,1.16947,1.16947,1.16925,1.16927,249.52,False
'2018-07-25T10:33:00',1.16923,1.16923,1.16907,1.16917,259.31,1.16927,1.16927,1.16911,1.16919,201.53,True
'2018-07-25T10:34:00',1.16916,1.16928,1.16912,1.16927,212.38,1.1692,1.1693,1.16914,1.1693,159.77,False
'2018-07-25T10:35:00',1.16926,1.16942,1.16925,1.16926,252.28,1.1693,1.16945,1.16929,1.16931,248.21,True
'2018-07-25T10:36:00',1.16927,1.16947,1.16927,1.16946,265.53,1.16932,1.1695,1.16931,1.16949,295.47,False
'2018-07-25T10:37:00',1.16946,1.16946,1.16933,1.16937,193.98,1.1695,1.1695,1.16936,1.16942,143.37,False
'2018-07-25T10:38:00',1.16937,1.16941,1.16931,1.16932,261.54,1.16941,1.16945,1.16933,1.16935,182.13,False
'2018-07-25T10:39:00',1.16933,1.16935,1.1692,1.16921,323.11,1.16937,1.16939,1.16923,1.16925,302.39,True
'2018-07-25T10:40:00',1.16921,1.16927,1.16915,1.16927,214.61,1.16925,1.1693,1.16917,1.16929,140.94,True
'2018-07-25T10:41:00',1.1693,1.16946,1.16926,1.16945,256.35,1.16931,1.1695,1.16929,1.16948,227.64,True
'2018-07-25T10:42:00',1.16945,1.1697,1.16942,1.16968,348.16,1.16949,1.16974,1.16946,1.16972,294.63,False
'2018-07-25T10:43:00',1.16969,1.1697,1.16942,1.16945,244.73,1.16973,1.16973,1.16946,1.16948,162.56,False
'2018-07-25T10:44:00',1.16943,1.16945,1.16928,1.16936,298.86,1.16947,1.1695,1.16932,1.1694,203.02,False
'2018-07-25T10:45:00',1.16936,1.16942,1.16912,1.16915,308.06,1.1694,1.16945,1.16916,1.16919,204.49,True
'2018-07-25T10:46:00',1.16915,1.16919,1.16896,1.16918,251.04,1.16919,1.16922,1.16901,1.16921,301.14,False
'2018-07-25T10:47:00',1.16918,1.16921,1.16912,1.16912,201.31,1.16921,1.16923,1.16914,1.16916,223.18,True
'2018-07-25T10:48:00',1.16912,1.16946,1.1691,1.16938,300.38,1.16915,1.1695,1.16915,1.16943,352.6,True
'2018-07-25T10:49:00',1.16938,1.16948,1.16937,1.16946,185.91,1.16942,1.16951,1.16942,1.16949,255.24,True
'2018-07-25T10:50:00',1.16946,1.1696,1.16939,1.16952,271.78,1.1695,1.16963,1.16942,1.16957,371.04,False
'2018-07-25T10:51:00',1.16952,1.16952,1.1694,1.1694,168.82,1.16956,1.16957,1.16944,1.16944,233.89,True
'2018-07-25T10:52:00',1.1694,1.16954,1.16929,1.16953,205.16,1.16945,1.16958,1.16932,1.16957,236.1,False
'2018-07-25T10:53:00',1.16955,1.16955,1.16933,1.16936,259.88,1.16958,1.16958,1.16937,1.1694,270.79,False
'2018-07-25T10:54:00',1.16935,1.16941,1.16928,1.1693,219.69,1.1694,1.16945,1.16931,1.16934,266.78,True
'2018-07-25T10:55:00',1.16931,1.16942,1.16929,1.16931,148.55,1.16935,1.16945,1.16932,1.16934,237.43,True
'2018-07-25T10:56:00',1.16931,1.16938,1.16928,1.16931,199.24,1.16933,1.16941,1.1693,1.16935,222.57,True
'2018-07-25T10:57:00',1.16931,1.16933,1.1692,1.16933,178.02,1.16934,1.16935,1.16922,1.16935,233.5,True
'2018-07-25T10:58:00',1.16934,1.16948,1.16934,1.16945,213.32,1.16935,1.16951,1.16935,1.16949,200.07,True
'2018-07-25T10:59:00',1.16945,1.16968,1.16941,1.16961,262.19,1.16948,1.16972,1.16943,1.16965,328.71,False
'2018-07-25T11:00:00',1.1696,1.1696,1.16948,1.16954,298.46,1.16962,1.16964,1.16952,1.16958,308.52,True
'2018-07-25T11:01:00',1.16954,1.16973,1.16954,1.16964,191.41,1.16959,1.16976,1.16959,1.16966,218.07,False
'2018-07-25T11:02:00',1.16961,1.16966,1.16954,1.16961,220.5,1.16965,1.16968,1.16957,1.16964,257.78,True
'2018-07-25T11:03:00',1.16961,1.16973,1.1696,1.16972,101.91,1.16965,1.16977,1.16963,1.16977,167.83,False
'2018-07-25T11:04:00',1.16973,1.16977,1.16969,1.1697,171.13,1.16977,1.1698,1.16971,1.16972,227.69,True
'2018-07-25T11:05:00',1.16971,1.16998,1.16968,1.16992,287.77,1.16973,1.17001,1.16971,1.16995,298.63,False
'2018-07-25T11:06:00',1.16991,1.16997,1.16982,1.16983,207.48,1.16995,1.17001,1.16985,1.16987,206.11,False
'2018-07-25T11:07:00',1.16983,1.1699,1.16966,1.16966,217.84,1.16987,1.16995,1.16969,1.16969,226.45,False
'2018-07-25T11:08:00',1.16966,1.16971,1.16955,1.16955,129.9,1.16969,1.16975,1.16959,1.16959,140.25,True
'2018-07-25T11:09:00',1.16955,1.16966,1.16948,1.16966,273.37,1.16961,1.1697,1.1695,1.16969,233.03,True
'2018-07-25T11:10:00',1.16966,1.17006,1.16963,1.17002,284.74,1.16969,1.17011,1.16967,1.17007,347.85,False
'2018-07-25T11:11:00',1.17002,1.17002,1.16981,1.16991,250.62,1.17007,1.17007,1.16984,1.16994,231.04,True
'2018-07-25T11:12:00',1.16992,1.17001,1.1699,1.16998,140.6,1.16994,1.17005,1.16994,1.17001,228.35,True
'2018-07-25T11:13:00',1.16999,1.17006,1.16996,1.17001,295.89,1.17001,1.1701,1.17001,1.17004,243.21,False
'2018-07-25T11:14:00',1.17,1.17,1.16989,1.16991,243.44,1.17005,1.17005,1.16991,1.16994,224.2,True
'2018-07-25T11:15:00',1.1699,1.17007,1.16989,1.17005,299.28,1.16994,1.1701,1.16992,1.17008,276.99,True
'2018-07-25T11:16:00',1.17005,1.17006,1.16994,1.17005,139.68,1.17007,1.1701,1.16995,1.17009,188.35,False
'2018-07-25T11:17:00',1.17006,1.17006,1.16986,1.16988,222.34,1.17009,1.1701,1.1699,1.16991,204.08,False
'2018-07-25T11:18:00',1.16987,1.16992,1.16979,1.16987,235.36,1.1699,1.16996,1.16984,1.1699,220.51,False
'2018-07-25T11:19:00',1.16987,1.16987,1.16971,1.16971,146.38,1.16989,1.1699,1.16974,1.16974,194.33,True
'2018-07-25T11:20:00',1.16971,1.16982,1.16971,1.16982,131.15,1.16975,1.16985,1.16975,1.16985,216.23,True
'2018-07-25T11:21:00',1.16982,1.17007,1.16981,1.16992,212.13,1.16986,1.1701,1.16985,1.16996,203.54,True
'2018-07-25T11:22:00',1.16994,1.17004,1.16993,1.16997,168.92,1.16996,1.17009,1.16996,1.17001,197.86,True
'2018-07-25T11:23:00',1.16998,1.17041,1.16998,1.17032,371.95,1.17001,1.17044,1.17001,1.17036,249.61,True
'2018-07-25T11:24:00',1.17032,1.1705,1.1703,1.17041,291.51,1.17036,1.17053,1.17033,1.17045,334.77,True
'2018-07-25T11:25:00',1.1704,1.17046,1.17029,1.17042,354.32,1.17045,1.17051,1.17033,1.17046,294.56,False
'2018-07-25T11:26:00',1.17043,1.17044,1.17035,1.17035,166.57,1.17046,1.17047,1.17038,1.17038,184.69,False
'2018-07-25T11:27:00',1.17036,1.17037,1.17026,1.17032,258.93,1.17038,1.1704,1.17029,1.17035,181.56,False
'2018-07-25T11:28:00',1.17031,1.17038,1.17028,1.17029,265.87,1.17036,1.1704,1.1703,1.17032,207.41,False
'2018-07-25T11:29:00',1.17031,1.17032,1.1702,1.1702,222.74,1.17033,1.17035,1.17024,1.17025,124.21,False
'2018-07-25T11:30:00',1.17021,1.17026,1.1701,1.1701,210.81,1.17025,1.17028,1.17013,1.17014,190.86,False
'2018-07-25T11:31:00',1.1701,1.1701,1.16985,1.16997,277.68,1.17013,1.17014,1.16989,1.17001,274.54,True
'2018-07-25T11:32:00',1.16998,1.17013,1.16995,1.17011,226.3,1.17001,1.17017,1.16998,1.17014,264.79,False
'2018-07-25T11:33:00',1.17009,1.17009,1.16996,1.17001,173.39,1.17011,1.17011,1.17,1.17003,232.71,True
'2018-07-25T11:34:00',1.17001,1.17007,1.16989,1.17006,172.92,1.17003,1.1701,1.16991,1.17009,233.61,False
'2018-07-25T11:35:00',1.17006,1.17015,1.17004,1.17005,289.81,1.1701,1.1702,1.17006,1.17009,252.71,True
'2018-07-25T11:36:00',1.17004,1.17021,1.17004,1.17017,108.64,1.17009,1.17024,1.17009,1.17019,254.98,True
'2018-07-25T11:37:00',1.17018,1.17028,1.17015,1.17021,157.84,1.1702,1.1703,1.17017,1.17024,233.41,False
'2018-07-25T11:38:00',1.1702,1.17025,1.17006,1.17015,246.73,1.17022,1.17029,1.17011,1.17019,320.8,False
'2018-07-25T11:39:00',1.17014,1.17026,1.17006,1.17006,181.98,1.17019,1.17029,1.1701,1.1701,209.13,False
'2018-07-25T11:40:00',1.17007,1.1701,1.17001,1.17001,298.38,1.1701,1.17014,1.17005,1.17005,255.79,False
'2018-07-25T11:41:00',1.17002,1.17006,1.16994,1.16997,229.82,1.17005,1.17009,1.16998,1.17,215.68,False
'2018-07-25T11:42:00',1.16996,1.16999,1.1698,1.16981,202.16,1.16999,1.17003,1.16983,1.16985,206.99,True
'2018-07-25T11:43:00',1.1698,1.1701,1.1698,1.17001,205.02,1.16985,1.17013,1.16984,1.17005,221.0,True
'2018-07-25T11:44:00',1.17002,1.17021,1.17001,1.17012,241.03,1.17005,1.17025,1.17005,1.17016,267.25,True
'2018-07-25T11:45:00',1.17013,1.17035,1.17013,1.17029,96.02,1.17015,1.17038,1.17015,1.1703,255.75,True
'2018-07-25T11:46:00',1.17029,1.17036,1.17028,1.17031,96.79,1.17032,1.17038,1.17031,1.17034,173.21,False
'2018-07-25T11:47:00',1.17031,1.17037,1.17019,1.17022,159.57,1.17032,1.17039,1.17023,1.17027,195.47,False
'2018-07-25T11:48:00',1.17022,1.17027,1.17014,1.17022,212.83,1.17025,1.17031,1.17017,1.17025,212.05,False
'2018-07-25T11:49:00',1.1702,1.1702,1.1701,1.17013,145.86,1.17024,1.17024,1.17013,1.17016,213.0,False
'2018-07-25T11:50:00',1.17013,1.17019,1.17009,1.1701,245.14,1.17017,1.17023,1.17011,1.17014,207.35,True
'2018-07-25T11:51:00',1.1701,1.1703,1.17008,1.17018,244.7,1.17012,1.17032,1.17012,1.17021,391.68,True
'2018-07-25T11:52:00',1.17017,1.17035,1.17012,1.17032,287.29,1.1702,1.17039,1.17016,1.17036,282.29,False
'2018-07-25T11:53:00',1.17032,1.17032,1.17011,1.17022,258.34,1.17035,1.17035,1.17016,1.17025,281.99,False
'2018-07-25T11:54:00',1.17021,1.17022,1.17008,1.17009,220.65,1.17025,1.17025,1.17009,1.17013,176.92,False
'2018-07-25T11:55:00',1.1701,1.17022,1.17001,1.17005,229.44,1.17014,1.17025,1.17005,1.17009,256.72,True
'2018-07-25T11:56:00',1.17005,1.17011,1.17,1.17008,255.49,1.17008,1.17015,1.17004,1.17011,246.55,True
'2018-07-25T11:57:00',1.17008,1.17031,1.17008,1.1703,226.97,1.17011,1.17035,1.17011,1.17035,215.5,True
'2018-07-25T11:58:00',1.17032,1.17049,1.17032,1.17041,248.21,1.17035,1.17053,1.17035,1.17045,194.0,False
'2018-07-25T11:59:00',1.1704,1.17046,1.17031,1.17038,292.71,1.17045,1.17049,1.17035,1.17041,221.47,False
'2018-07-25T12:00:00',1.17038,1.17046,1.17036,1.17036,146.9,1.17041,1.1705,1.17038,1.17039,204.38,True
'2018-07-25T12:01:00',1.17035,1.17044,1.1703,1.17043,79.68,1.17038,1.17048,1.17033,1.17047,79.57,False
'2018-07-25T12:02:00',1.17043,1.17046,1.17031,1.17043,238.01,1.17047,1.17048,1.17035,1.17047,296.27,False
'2018-07-25T12:03:00',1.17045,1.1705,1.1703,1.17035,276.61,1.17048,1.17053,1.17034,1.17039,247.89,False
'2018-07-25T12:04:00',1.17035,1.17035,1.17012,1.17019,223.49,1.17039,1.17039,1.17017,1.17023,163.92,False
'2018-07-25T12:05:00',1.17019,1.17026,1.17003,1.17003,249.02,1.17023,1.1703,1.17007,1.17007,251.6,False
'2018-07-25T12:06:00',1.17002,1.17011,1.16997,1.17,261.22,1.17006,1.17015,1.17,1.17004,350.72,True
'2018-07-25T12:07:00',1.17001,1.17012,1.17001,1.1701,170.81,1.17005,1.17015,1.17005,1.17014,161.25,True
'2018-07-25T12:08:00',1.17011,1.17025,1.1701,1.17011,235.89,1.17014,1.17029,1.17014,1.17015,250.05,False
'2018-07-25T12:09:00',1.17011,1.17019,1.1701,1.17011,82.9,1.17015,1.17023,1.17014,1.17015,136.96,False
'2018-07-25T12:10:00',1.1701,1.1701,1.1699,1.16991,159.37,1.17015,1.17015,1.16993,1.16995,212.15,False
'2018-07-25T12:11:00',1.16991,1.16991,1.16981,1.16985,237.82,1.16994,1.16994,1.16985,1.16988,232.87,False
'2018-07-25T12:12:00',1.16985,1.16989,1.16971,1.16972,129.08,1.16988,1.16992,1.16974,1.16975,92.8,False
'2018-07-25T12:13:00',1.16972,1.16972,1.1695,1.16956,284.65,1.16974,1.16976,1.16954,1.1696,273.34,True
'2018-07-25T12:14:00',1.16957,1.16968,1.16955,1.16964,311.63,1.16959,1.16971,1.16959,1.16967,165.39,False
'2018-07-25T12:15:00',1.16965,1.1697,1.16958,1.16961,250.29,1.16967,1.16975,1.16961,1.16963,116.97,False
'2018-07-25T12:16:00',1.16961,1.16964,1.16959,1.1696,109.04,1.16963,1.16967,1.16961,1.16963,128.93,True
'2018-07-25T12:17:00',1.1696,1.16974,1.16959,1.16961,312.63,1.16964,1.16978,1.16962,1.16963,241.32,False
'2018-07-25T12:18:00',1.16961,1.16961,1.16954,1.16956,153.34,1.16964,1.16964,1.16958,1.1696,146.0,False
'2018-07-25T12:19:00',1.16957,1.1696,1.1693,1.16943,294.94,1.16959,1.16963,1.16934,1.16946,275.75,False
'2018-07-25T12:20:00',1.16945,1.16946,1.1693,1.1693,225.74,1.16948,1.16949,1.16935,1.16935,140.76,True
'2018-07-25T12:21:00',1.16931,1.16945,1.16931,1.16945,294.23,1.16934,1.16949,1.16934,1.16948,247.29,True
'2018-07-25T12:22:00',1.16946,1.16955,1.16946,1.16954,190.15,1.16949,1.16958,1.16949,1.16955,184.16,True
'2018-07-25T12:23:00',1.16953,1.16966,1.16951,1.16954,202.87,1.16956,1.16969,1.16955,1.16957,234.09,True
'2018-07-25T12:24:00',1.16954,1.16964,1.16954,1.16956,144.28,1.16957,1.16968,1.16956,1.16961,173.13,True
'2018-07-25T12:25:00',1.16958,1.16973,1.16958,1.16961,179.85,1.16961,1.16976,1.16961,1.16965,198.19,False
'2018-07-25T12:26:00',1.1696,1.1696,1.16941,1.16956,295.4,1.16961,1.16961,1.16944,1.16959,303.15,False
'2018-07-25T12:27:00',1.16955,1.16957,1.16946,1.1695,180.67,1.16958,1.1696,1.1695,1.16955,210.67,True
'2018-07-25T12:28:00',1.1695,1.16957,1.16947,1.16957,120.65,1.16955,1.1696,1.16951,1.1696,172.78,False
'2018-07-25T12:29:00',1.16957,1.16967,1.16947,1.16951,197.19,1.1696,1.1697,1.1695,1.16954,198.96,True
'2018-07-25T12:30:00',1.1695,1.16962,1.16949,1.16956,208.31,1.16954,1.16966,1.16953,1.1696,264.65,True
'2018-07-25T12:31:00',1.16956,1.16961,1.16952,1.16957,219.39,1.1696,1.16965,1.16956,1.1696,196.53,False
'2018-07-25T12:32:00',1.16956,1.16959,1.16952,1.16955,119.33,1.1696,1.16961,1.16955,1.16959,113.65,True
'2018-07-25T12:33:00',1.16954,1.16999,1.16954,1.1699,267.37,1.16959,1.17002,1.16958,1.16993,300.67,False
'2018-07-25T12:34:00',1.16989,1.16992,1.16978,1.1698,205.47,1.16992,1.16996,1.16981,1.16984,183.69,False
'2018-07-25T12:35:00',1.1698,1.16991,1.16978,1.1698,210.47,1.16984,1.16994,1.16981,1.16981,152.11,False
'2018-07-25T12:36:00',1.16978,1.16985,1.1697,1.16976,131.38,1.16981,1.16989,1.16973,1.16979,57.19,True
'2018-07-25T12:37:00',1.16976,1.16986,1.16972,1.1698,196.75,1.16978,1.16988,1.16974,1.16983,107.15,True
'2018-07-25T12:38:00',1.1698,1.16996,1.16979,1.16996,146.08,1.16982,1.17,1.16982,1.17,99.75,False
'2018-07-25T12:39:00',1.16996,1.16999,1.1699,1.16995,208.27,1.16999,1.17002,1.16994,1.16998,183.31,True
'2018-07-25T12:40:00',1.16995,1.17011,1.16991,1.17,330.64,1.16998,1.17015,1.16994,1.17003,298.07,True
'2018-07-25T12:41:00',1.17002,1.17011,1.17001,1.1701,206.15,1.17005,1.17015,1.17005,1.17012,175.01,False
'2018-07-25T12:42:00',1.17009,1.17009,1.1699,1.17005,191.0,1.17012,1.17013,1.16995,1.17009,129.19,False
'2018-07-25T12:43:00',1.17005,1.17005,1.1699,1.16992,179.42,1.17009,1.17009,1.16992,1.16995,156.16,True
'2018-07-25T12:44:00',1.16994,1.17003,1.1699,1.16993,138.23,1.16997,1.17007,1.16993,1.16997,147.92,False
'2018-07-25T12:45:00',1.16993,1.16995,1.16981,1.16981,169.02,1.16996,1.16997,1.16983,1.16984,193.83,False
'2018-07-25T12:46:00',1.16981,1.16983,1.16969,1.16971,128.47,1.16982,1.16985,1.16972,1.16975,94.99,False
'2018-07-25T12:47:00',1.1697,1.16974,1.1695,1.16951,185.63,1.16973,1.16977,1.16953,1.16954,134.48,False
'2018-07-25T12:48:00',1.16952,1.16959,1.16934,1.16937,182.98,1.16954,1.16963,1.16937,1.16941,167.14,False
'2018-07-25T12:49:00',1.16937,1.16945,1.1693,1.16936,183.44,1.16941,1.16947,1.16934,1.16939,177.75,False
'2018-07-25T12:50:00',1.16937,1.16944,1.16919,1.16919,172.65,1.1694,1.16947,1.16923,1.16923,180.2,False
'2018-07-25T12:51:00',1.1692,1.16921,1.16894,1.16919,291.79,1.16923,1.16925,1.16897,1.16921,257.89,False
'2018-07-25T12:52:00',1.16918,1.16921,1.16898,1.16911,300.12,1.16922,1.16924,1.16902,1.16914,275.38,True
'2018-07-25T12:53:00',1.16911,1.16922,1.16908,1.1692,166.6,1.16914,1.16925,1.16913,1.16923,172.55,True
'2018-07-25T12:54:00',1.1692,1.16933,1.16918,1.16933,87.37,1.16922,1.16937,1.1692,1.16936,154.55,True
'2018-07-25T12:55:00',1.16933,1.16949,1.16933,1.16943,128.99,1.16936,1.16951,1.16936,1.16945,316.48,True
'2018-07-25T12:56:00',1.16942,1.16948,1.16942,1.16945,148.92,1.16945,1.16951,1.16945,1.16949,265.6,False
'2018-07-25T12:57:00',1.16945,1.16946,1.16941,1.16944,180.7,1.16949,1.1695,1.16944,1.16948,114.27,False
'2018-07-25T12:58:00',1.16946,1.16965,1.16931,1.16931,180.64,1.16948,1.16969,1.16936,1.16936,204.54,False
'2018-07-25T12:59:00',1.16932,1.16937,1.16925,1.16925,161.13,1.16936,1.1694,1.16927,1.16928,145.26,False
'2018-07-25T13:00:00',1.16925,1.16926,1.16908,1.16915,255.69,1.16928,1.1693,1.16911,1.16918,217.54,True
'2018-07-25T13:01:00',1.16917,1.16931,1.16917,1.16921,204.08,1.16918,1.16935,1.16918,1.16925,177.72,True
'2018-07-25T13:02:00',1.16921,1.1694,1.16919,1.16929,303.81,1.16925,1.16944,1.16922,1.16933,356.21,True
'2018-07-25T13:03:00',1.16929,1.16955,1.16929,1.16955,248.38,1.16933,1.16958,1.16933,1.16958,237.42,False
'2018-07-25T13:04:00',1.16953,1.16956,1.16938,1.16952,286.38,1.16957,1.1696,1.16942,1.16956,321.71,False
'2018-07-25T13:05:00',1.16952,1.16954,1.16931,1.16931,247.84,1.16954,1.16958,1.16933,1.16933,243.38,False
'2018-07-25T13:06:00',1.16931,1.16931,1.16916,1.16926,242.66,1.16935,1.16935,1.16918,1.16929,232.72,False
'2018-07-25T13:07:00',1.16926,1.16939,1.16916,1.16922,140.04,1.16929,1.16941,1.1692,1.16925,225.04,True
'2018-07-25T13:08:00',1.16923,1.16951,1.16922,1.16942,287.92,1.16926,1.16953,1.16926,1.16946,204.68,False
'2018-07-25T13:09:00',1.16942,1.16942,1.16904,1.16905,354.02,1.16946,1.16946,1.16907,1.16908,231.81,True
'2018-07-25T13:10:00',1.16905,1.1693,1.16904,1.16923,277.54,1.16908,1.16934,1.16908,1.16924,342.17,False
'2018-07-25T13:11:00',1.16921,1.16927,1.16913,1.16918,212.9,1.16923,1.1693,1.16915,1.16922,266.3,True
'2018-07-25T13:12:00',1.16919,1.1693,1.16918,1.16927,192.99,1.16923,1.16933,1.16922,1.1693,143.45,True
'2018-07-25T13:13:00',1.16931,1.16938,1.16924,1.16931,178.78,1.16932,1.16942,1.16927,1.16935,285.48,False
'2018-07-25T13:14:00',1.16932,1.16932,1.16916,1.16917,129.77,1.16935,1.16936,1.16919,1.1692,154.53,True
'2018-07-25T13:15:00',1.16918,1.16926,1.16918,1.1692,83.28,1.16921,1.16929,1.16921,1.16923,74.19,True
'2018-07-25T13:16:00',1.16921,1.16926,1.1692,1.16922,44.81,1.16924,1.16929,1.16923,1.16924,61.92,False
'2018-07-25T13:17:00',1.16921,1.16925,1.16913,1.16915,196.03,1.16923,1.16928,1.16916,1.1692,156.68,False
'2018-07-25T13:18:00',1.16916,1.1692,1.16909,1.16911,144.24,1.1692,1.16923,1.16913,1.16914,134.36,True
'2018-07-25T13:19:00',1.16912,1.16928,1.16911,1.16923,293.39,1.16915,1.16932,1.16915,1.16927,233.39,True
'2018-07-25T13:20:00',1.16923,1.16942,1.16922,1.16942,257.22,1.16927,1.16946,1.16926,1.16945,252.23,False
'2018-07-25T13:21:00',1.16942,1.16942,1.16923,1.16928,261.19,1.16945,1.16945,1.16926,1.16932,297.93,True
'2018-07-25T13:22:00',1.16928,1.16941,1.16926,1.1694,285.1,1.16933,1.16944,1.16928,1.16944,252.17,False
'2018-07-25T13:23:00',1.1694,1.16942,1.16935,1.1694,167.39,1.16944,1.16946,1.16939,1.16944,143.98,False
'2018-07-25T13:24:00',1.16942,1.16945,1.16935,1.1694,181.66,1.16944,1.16948,1.16938,1.16943,98.18,True
'2018-07-25T13:25:00',1.16941,1.16948,1.16936,1.16947,181.02,1.16943,1.16951,1.1694,1.16951,159.41,False
'2018-07-25T13:26:00',1.16947,1.16948,1.1692,1.16944,309.93,1.1695,1.16952,1.16922,1.16947,243.88,False
'2018-07-25T13:27:00',1.16945,1.16945,1.16927,1.16931,176.62,1.16947,1.16947,1.1693,1.16933,148.62,False
'2018-07-25T13:28:00',1.1693,1.16931,1.16919,1.1692,101.64,1.16934,1.16934,1.16923,1.16924,120.41,False
'2018-07-25T13:29:00',1.1692,1.16922,1.16914,1.16918,130.67,1.16924,1.16924,1.16916,1.16922,102.23,True
'2018-07-25T13:30:00',1.1692,1.16946,1.16917,1.16944,291.22,1.16922,1.16949,1.1692,1.16947,230.73,False
'2018-07-25T13:31:00',1.16944,1.16948,1.16935,1.16939,221.54,1.16948,1.16951,1.16939,1.16942,203.09,True
'2018-07-25T13:32:00',1.16938,1.16945,1.16933,1.16945,180.02,1.16942,1.16949,1.16936,1.16949,217.7,False
'2018-07-25T13:33:00',1.16945,1.16946,1.16936,1.16938,199.0,1.16948,1.1695,1.16941,1.16943,268.83,True
'2018-07-25T13:34:00',1.1694,1.16948,1.16938,1.16946,209.87,1.16943,1.16951,1.16941,1.1695,267.54,False
'2018-07-25T13:35:00',1.16948,1.1695,1.16936,1.16938,152.83,1.1695,1.16954,1.16939,1.16941,215.31,True
'2018-07-25T13:36:00',1.16937,1.16944,1.16937,1.1694,216.02,1.16941,1.16947,1.1694,1.16944,197.28,False
'2018-07-25T13:37:00',1.16939,1.16942,1.16935,1.1694,215.59,1.16942,1.16945,1.16939,1.16942,154.22,True
'2018-07-25T13:38:00',1.1694,1.16946,1.16936,1.16945,146.0,1.16943,1.16949,1.16938,1.16949,148.91,True
'2018-07-25T13:39:00',1.16945,1.16957,1.16945,1.16954,166.8,1.16949,1.1696,1.16948,1.16958,191.93,False
'2018-07-25T13:40:00',1.16955,1.16955,1.16934,1.16942,300.32,1.16958,1.16958,1.16938,1.16945,196.15,True
'2018-07-25T13:41:00',1.16941,1.16958,1.16941,1.16949,207.94,1.16945,1.16959,1.16945,1.16953,114.83,True
'2018-07-25T13:42:00',1.16949,1.16957,1.16944,1.16953,247.83,1.16953,1.1696,1.16947,1.16957,210.59,True
'2018-07-25T13:43:00',1.16954,1.16956,1.16948,1.16954,195.36,1.16957,1.16959,1.16951,1.16958,161.22,True
'2018-07-25T13:44:00',1.16955,1.16983,1.16955,1.16979,309.04,1.16958,1.16987,1.16958,1.16983,320.75,False
'2018-07-25T13:45:00',1.16979,1.16979,1.1696,1.16965,259.08,1.16984,1.16984,1.16965,1.16968,193.54,False
'2018-07-25T13:46:00',1.16966,1.16966,1.16954,1.16955,121.62,1.16968,1.16969,1.16957,1.16958,90.45,True
'2018-07-25T13:47:00',1.16953,1.16964,1.16949,1.16963,167.89,1.16955,1.16967,1.16953,1.16967,157.93,True
'2018-07-25T13:48:00',1.16964,1.16982,1.16964,1.16981,275.42,1.16967,1.16985,1.16967,1.16984,216.37,False
'2018-07-25T13:49:00',1.16979,1.1698,1.16969,1.16969,198.98,1.16983,1.16983,1.16972,1.16973,152.13,True
'2018-07-25T13:50:00',1.1697,1.16976,1.16969,1.16971,217.49,1.16973,1.16978,1.16973,1.16974,145.71,False
'2018-07-25T13:51:00',1.1697,1.16974,1.16962,1.16966,193.81,1.16975,1.16977,1.16965,1.1697,211.81,True
'2018-07-25T13:52:00',1.16966,1.16992,1.16964,1.16986,231.36,1.1697,1.16996,1.16968,1.16989,250.03,True
'2018-07-25T13:53:00',1.16986,1.16997,1.1698,1.16987,240.04,1.16988,1.16999,1.16984,1.16989,281.63,False
'2018-07-25T13:54:00',1.16987,1.1699,1.16971,1.16979,218.84,1.1699,1.16993,1.16975,1.16983,247.16,False
'2018-07-25T13:55:00',1.16979,1.16987,1.16971,1.16976,212.29,1.16982,1.1699,1.16973,1.1698,199.44,True
'2018-07-25T13:56:00',1.16975,1.1699,1.16975,1.16982,199.54,1.1698,1.16991,1.16978,1.16985,172.62,False
'2018-07-25T13:57:00',1.16982,1.16986,1.16979,1.16981,106.79,1.16986,1.1699,1.16982,1.16984,124.25,True
'2018-07-25T13:58:00',1.16981,1.16988,1.1698,1.16985,130.96,1.16984,1.1699,1.16983,1.16989,194.33,False
'2018-07-25T13:59:00',1.16986,1.16986,1.16951,1.16952,210.72,1.16989,1.1699,1.16955,1.16955,201.32,False
'2018-07-25T14:00:00',1.16952,1.16957,1.16945,1.16945,237.18,1.16956,1.1696,1.16948,1.16949,174.62,False
'2018-07-25T14:01:00',1.16944,1.16952,1.1693,1.16932,285.38,1.16948,1.16954,1.16934,1.16935,215.85,False
'2018-07-25T14:02:00',1.16931,1.16936,1.16912,1.16916,244.85,1.16935,1.16939,1.16915,1.16918,196.06,False
'2018-07-25T14:03:00',1.16915,1.16915,1.16904,1.16906,176.13,1.16918,1.16918,1.16906,1.16907,119.11,True
'2018-07-25T14:04:00',1.16906,1.16928,1.16905,1.16921,235.2,1.16909,1.1693,1.16907,1.16924,249.67,True
'2018-07-25T14:05:00',1.1692,1.16955,1.1692,1.16949,239.78,1.16924,1.16959,1.16923,1.16953,287.04,False
'2018-07-25T14:06:00',1.1695,1.16954,1.1694,1.16945,251.58,1.16952,1.16956,1.16944,1.16947,211.48,True
'2018-07-25T14:07:00',1.16943,1.16956,1.16943,1.16951,264.08,1.16947,1.16959,1.16947,1.16954,183.43,True
'2018-07-25T14:08:00',1.1695,1.16957,1.16948,1.16953,155.07,1.16953,1.16959,1.16951,1.16957,142.41,True
'2018-07-25T14:09:00',1.16954,1.16972,1.16954,1.1697,219.88,1.16957,1.16975,1.16957,1.16973,220.88,False
'2018-07-25T14:10:00',1.16969,1.16973,1.16956,1.16962,281.9,1.16971,1.16976,1.16959,1.16967,303.76,False
'2018-07-25T14:11:00',1.16962,1.16971,1.16948,1.1696,359.9,1.16965,1.16975,1.16951,1.16964,324.14,False
'2018-07-25T14:12:00',1.16959,1.16966,1.16954,1.16959,293.02,1.16963,1.16969,1.16956,1.16962,209.58,False
'2018-07-25T14:13:00',1.16958,1.1696,1.16955,1.16955,195.66,1.16961,1.16963,1.16957,1.16958,165.52,False
'2018-07-25T14:14:00',1.16955,1.16955,1.16896,1.16907,285.28,1.16958,1.16958,1.16898,1.16911,336.31,False
'2018-07-25T14:15:00',1.16906,1.1691,1.16881,1.16885,286.06,1.16911,1.16912,1.16884,1.16889,297.46,True
'2018-07-25T14:16:00',1.16885,1.16921,1.16885,1.1692,315.84,1.16889,1.16925,1.16889,1.16924,296.38,True
'2018-07-25T14:17:00',1.1692,1.16941,1.16914,1.16936,271.33,1.16923,1.16943,1.16919,1.16939,246.64,False
'2018-07-25T14:18:00',1.16935,1.1694,1.1693,1.16935,210.5,1.16937,1.16942,1.16933,1.16939,208.3,False
'2018-07-25T14:19:00',1.16936,1.16936,1.16917,1.1692,249.53,1.16939,1.16939,1.1692,1.16924,182.02,False
'2018-07-25T14:20:00',1.1692,1.16935,1.1689,1.16897,357.5,1.16924,1.16938,1.16894,1.16902,265.12,False
'2018-07-25T14:21:00',1.16897,1.16905,1.16882,1.16885,334.86,1.169,1.16909,1.16885,1.16889,330.75,False
'2018-07-25T14:22:00',1.16886,1.16902,1.16883,1.16885,271.45,1.16889,1.16905,1.16886,1.16888,271.44,False
'2018-07-25T14:23:00',1.16885,1.1689,1.16875,1.16876,183.15,1.16889,1.16894,1.16879,1.16879,223.98,False
'2018-07-25T14:24:00',1.16876,1.16877,1.16858,1.1686,238.95,1.1688,1.1688,1.16861,1.16863,242.75,True
'2018-07-25T14:25:00',1.16862,1.16884,1.16861,1.16884,257.92,1.16863,1.16888,1.16863,1.16886,302.71,False
'2018-07-25T14:26:00',1.16883,1.16889,1.16863,1.16871,151.9,1.16887,1.16892,1.16865,1.16874,115.13,True
'2018-07-25T14:27:00',1.16872,1.16894,1.16871,1.16889,205.2,1.16875,1.16897,1.16875,1.16891,225.19,False
'2018-07-25T14:28:00',1.1689,1.16898,1.16888,1.16888,204.16,1.16894,1.16902,1.1689,1.16892,235.51,True
'2018-07-25T14:29:00',1.16889,1.16901,1.16884,1.16901,231.39,1.16891,1.16905,1.16887,1.16904,346.76,False
'2018-07-25T14:30:00',1.16901,1.16901,1.1689,1.16892,218.11,1.16902,1.16904,1.16894,1.16896,162.43,True
'2018-07-25T14:31:00',1.16892,1.16928,1.16892,1.16924,229.0,1.16895,1.16931,1.16895,1.16925,291.81,False
'2018-07-25T14:32:00',1.16923,1.16924,1.16913,1.16917,229.22,1.16926,1.16927,1.16916,1.16921,248.58,False
'2018-07-25T14:33:00',1.16917,1.1692,1.16914,1.16914,180.75,1.1692,1.16923,1.16916,1.16917,262.03,False
'2018-07-25T14:34:00',1.16915,1.16915,1.16898,1.16899,210.53,1.16917,1.16918,1.16901,1.16902,231.77,True
'2018-07-25T14:35:00',1.16899,1.16911,1.16893,1.16909,187.29,1.16903,1.16915,1.16894,1.16911,227.86,True
'2018-07-25T14:36:00',1.16906,1.1692,1.16906,1.1692,176.71,1.16908,1.16924,1.16908,1.16921,218.68,False
'2018-07-25T14:37:00',1.1692,1.16922,1.16912,1.16913,177.08,1.16922,1.16925,1.16914,1.16916,190.43,True
'2018-07-25T14:38:00',1.16915,1.16924,1.16914,1.16923,153.51,1.16916,1.16926,1.16916,1.16926,154.37,True
'2018-07-25T14:39:00',1.16924,1.16941,1.16918,1.16928,199.31,1.16926,1.16944,1.16922,1.16931,268.29,False
'2018-07-25T14:40:00',1.16929,1.16929,1.1692,1.16923,178.01,1.16931,1.16931,1.16924,1.16926,197.81,True
'2018-07-25T14:41:00',1.16923,1.16935,1.16923,1.16934,162.52,1.16926,1.16939,1.16926,1.16938,166.3,True
'2018-07-25T14:42:00',1.16935,1.16957,1.16927,1.16949,263.06,1.16938,1.16958,1.16931,1.16951,269.43,False
'2018-07-25T14:43:00',1.16948,1.16949,1.16928,1.16932,205.01,1.16952,1.16952,1.16931,1.16935,223.34,False
'2018-07-25T14:44:00',1.16931,1.16938,1.16924,1.16929,204.79,1.16935,1.16941,1.16926,1.16934,194.6,True
'2018-07-25T14:45:00',1.16928,1.16933,1.16923,1.16932,208.64,1.16932,1.16936,1.16925,1.16935,147.76,False
'2018-07-25T14:46:00',1.16932,1.16938,1.16923,1.16924,189.88,1.16936,1.1694,1.16926,1.16927,186.38,True
'2018-07-25T14:47:00',1.16924,1.1694,1.16924,1.16934,199.92,1.16927,1.16943,1.16927,1.16937,157.07,True
'2018-07-25T14:48:00',1.16934,1.16947,1.16933,1.16936,129.31,1.16937,1.16949,1.16935,1.1694,103.36,False
'2018-07-25T14:49:00',1.16936,1.1694,1.16933,1.16936,220.78,1.16939,1.16942,1.16936,1.16939,229.51,True
'2018-07-25T14:50:00',1.16935,1.16946,1.16935,1.1694,225.64,1.16939,1.16949,1.16938,1.16944,184.53,False
'2018-07-25T14:51:00',1.1694,1.16946,1.16933,1.16935,217.13,1.16943,1.16949,1.16936,1.16939,155.57,False
'2018-07-25T14:52:00',1.16935,1.16935,1.16923,1.16928,175.34,1.16937,1.16937,1.16925,1.16929,240.61,True
'2018-07-25T14:53:00',1.1693,1.16939,1.16925,1.16938,167.97,1.16932,1.16942,1.16928,1.16942,148.13,True
'2018-07-25T14:54:00',1.16937,1.1696,1.16937,1.16958,262.12,1.16941,1.16964,1.1694,1.16961,253.0,True
'2018-07-25T14:55:00',1.16958,1.16995,1.16955,1.16991,350.46,1.16962,1.16999,1.1696,1.16995,381.65,True
'2018-07-25T14:56:00',1.16991,1.16995,1.16983,1.16994,305.55,1.16994,1.16998,1.16986,1.16995,372.27,True
'2018-07-25T14:57:00',1.16993,1.16998,1.16992,1.16997,123.25,1.16996,1.17,1.16994,1.16999,223.86,False
'2018-07-25T14:58:00',1.16996,1.16996,1.16988,1.16991,174.2,1.16999,1.16999,1.16991,1.16994,286.67,False
'2018-07-25T14:59:00',1.16991,1.16997,1.16988,1.16991,236.92,1.16993,1.17,1.16991,1.16994,150.36,False
'2018-07-25T15:00:00',1.1699,1.16997,1.16979,1.16987,268.75,1.16994,1.17,1.16981,1.16989,201.73,True
'2018-07-25T15:01:00',1.16987,1.17016,1.16986,1.17015,165.58,1.16989,1.17019,1.16988,1.17019,228.11,True
'2018-07-25T15:02:00',1.17015,1.17038,1.17014,1.17033,282.23,1.17018,1.17041,1.17017,1.17036,278.41,False
'2018-07-25T15:03:00',1.17034,1.17043,1.17025,1.17028,183.58,1.17037,1.17046,1.17029,1.17031,257.18,False
'2018-07-25T15:04:00',1.17029,1.1703,1.16999,1.16999,323.65,1.17032,1.17033,1.17003,1.17003,235.59,True
'2018-07-25T15:05:00',1.16999,1.17042,1.16999,1.17019,325.73,1.17004,1.17045,1.17002,1.17022,413.27,True
'2018-07-25T15:06:00',1.1702,1.17065,1.1702,1.17055,335.36,1.17023,1.17069,1.17023,1.1706,331.72,True
'2018-07-25T15:07:00',1.17056,1.1707,1.17054,1.17066,303.32,1.1706,1.17072,1.17057,1.1707,275.84,True
'2018-07-25T15:08:00',1.17066,1.17091,1.17063,1.17086,383.14,1.1707,1.17095,1.17066,1.1709,326.7,False
'2018-07-25T15:09:00',1.17085,1.17088,1.17072,1.17075,374.17,1.17089,1.17091,1.17075,1.17079,328.15,False
'2018-07-25T15:10:00',1.17074,1.1708,1.17061,1.17065,252.79,1.17078,1.17082,1.17065,1.17068,198.97,False
'2018-07-25T15:11:00',1.17064,1.17066,1.1705,1.17065,262.09,1.17065,1.1707,1.17053,1.17067,223.26,True
'2018-07-25T15:12:00',1.17065,1.17094,1.17065,1.17081,251.28,1.17068,1.17095,1.17068,1.17084,267.0,True
'2018-07-25T15:13:00',1.17083,1.17088,1.17076,1.17081,174.41,1.17085,1.17091,1.17079,1.17085,249.28,False
'2018-07-25T15:14:00',1.17081,1.17085,1.17073,1.17074,309.88,1.17085,1.17088,1.17076,1.17078,314.49,True
'2018-07-25T15:15:00',1.17078,1.17092,1.17077,1.17082,275.17,1.17079,1.17095,1.17079,1.17085,359.19,False
'2018-07-25T15:16:00',1.17081,1.17083,1.17068,1.17075,272.74,1.17083,1.17086,1.17072,1.17077,198.32,True
'2018-07-25T15:17:00',1.17074,1.17102,1.17073,1.17093,297.11,1.17078,1.17107,1.17077,1.17095,339.37,True
'2018-07-25T15:18:00',1.17092,1.171,1.1707,1.17096,365.16,1.17096,1.17102,1.17075,1.17101,316.5,True
'2018-07-25T15:19:00',1.17097,1.17119,1.17092,1.1711,322.96,1.17102,1.17121,1.17095,1.17115,257.87,False
'2018-07-25T15:20:00',1.1711,1.17114,1.17089,1.17094,308.34,1.17114,1.17117,1.17094,1.17097,284.49,False
'2018-07-25T15:21:00',1.17096,1.171,1.1707,1.17074,285.24,1.17099,1.17103,1.17074,1.17077,239.36,False
'2018-07-25T15:22:00',1.17073,1.17074,1.17056,1.17069,304.46,1.17077,1.17078,1.17058,1.17072,281.33,True
'2018-07-25T15:23:00',1.17068,1.17089,1.17068,1.1708,277.41,1.17072,1.1709,1.17072,1.17084,316.48,False
'2018-07-25T15:24:00',1.1708,1.17081,1.17065,1.17073,251.92,1.17083,1.17084,1.1707,1.17076,283.11,False
'2018-07-25T15:25:00',1.17074,1.17084,1.17063,1.17066,200.59,1.17078,1.17088,1.17068,1.17071,171.96,False
'2018-07-25T15:26:00',1.17068,1.17072,1.17055,1.17058,257.95,1.17071,1.17074,1.17059,1.17061,278.4,True
'2018-07-25T15:27:00',1.17058,1.17071,1.17057,1.17069,278.91,1.17061,1.17074,1.17061,1.17072,277.66,False
'2018-07-25T15:28:00',1.17069,1.17069,1.17046,1.17051,434.08,1.17073,1.17073,1.17049,1.17054,301.36,True
'2018-07-25T15:29:00',1.17051,1.17074,1.17051,1.17069,355.06,1.17054,1.17077,1.17054,1.17072,337.08,False
'2018-07-25T15:30:00',1.17068,1.17073,1.17052,1.17059,301.59,1.17072,1.17077,1.17056,1.17062,292.82,False
'2018-07-25T15:31:00',1.17059,1.1706,1.17047,1.17058,317.75,1.17063,1.17063,1.1705,1.17061,340.89,False
'2018-07-25T15:32:00',1.17056,1.17064,1.17051,1.17052,251.87,1.17059,1.17068,1.17054,1.17055,223.94,False
'2018-07-25T15:33:00',1.17052,1.17058,1.17041,1.1705,305.83,1.17055,1.1706,1.17043,1.17054,283.88,False
'2018-07-25T15:34:00',1.1705,1.17054,1.17036,1.17036,307.32,1.17054,1.17056,1.17039,1.17039,246.57,True
'2018-07-25T15:35:00',1.17036,1.17051,1.17036,1.17048,146.22,1.1704,1.17053,1.17039,1.17051,245.72,True
'2018-07-25T15:36:00',1.17047,1.17067,1.17046,1.17064,199.42,1.1705,1.1707,1.1705,1.17065,269.38,True
'2018-07-25T15:37:00',1.17065,1.17087,1.17065,1.17085,204.85,1.17067,1.17089,1.17067,1.17088,351.83,True
'2018-07-25T15:38:00',1.17085,1.17088,1.17075,1.17085,317.8,1.17088,1.1709,1.17079,1.17089,293.13,False
'2018-07-25T15:39:00',1.17087,1.17087,1.17073,1.17077,271.13,1.1709,1.17091,1.17075,1.1708,268.16,True
'2018-07-25T15:40:00',1.17078,1.17101,1.17077,1.17088,334.71,1.1708,1.17104,1.1708,1.17092,304.86,True
'2018-07-25T15:41:00',1.17089,1.1711,1.17087,1.17106,411.71,1.17092,1.17112,1.17089,1.17108,298.59,False
'2018-07-25T15:42:00',1.17105,1.17109,1.17079,1.17093,380.44,1.17108,1.17113,1.17082,1.17097,313.34,True
'2018-07-25T15:43:00',1.17094,1.17105,1.17089,1.171,228.95,1.17097,1.17109,1.17092,1.17103,449.06,True
'2018-07-25T15:44:00',1.171,1.17114,1.17094,1.17103,266.94,1.17103,1.17117,1.17098,1.17107,354.52,False
'2018-07-25T15:45:00',1.17103,1.17118,1.17072,1.17076,375.58,1.17107,1.1712,1.17074,1.17079,444.93,True
'2018-07-25T15:46:00',1.17074,1.17088,1.17068,1.17088,237.7,1.17079,1.17091,1.1707,1.17091,335.83,False
'2018-07-25T15:47:00',1.17092,1.171,1.17079,1.17083,296.38,1.17093,1.17105,1.17081,1.17088,420.65,False
'2018-07-25T15:48:00',1.17084,1.17091,1.17055,1.17058,289.84,1.17087,1.17096,1.17058,1.17061,332.71,False
'2018-07-25T15:49:00',1.17058,1.17063,1.17051,1.17054,241.39,1.1706,1.17065,1.17055,1.17058,249.83,False
'2018-07-25T15:50:00',1.17056,1.17057,1.17029,1.1703,278.2,1.17058,1.17059,1.17032,1.17033,338.17,False
'2018-07-25T15:51:00',1.17031,1.1704,1.17001,1.17002,320.28,1.17035,1.17041,1.17006,1.17006,287.29,False
'2018-07-25T15:52:00',1.17002,1.17002,1.1695,1.16972,448.64,1.17006,1.17006,1.16951,1.16977,404.38,False
'2018-07-25T15:53:00',1.16972,1.16985,1.16956,1.16956,394.15,1.16977,1.16988,1.16958,1.1696,325.34,True
'2018-07-25T15:54:00',1.16962,1.16968,1.16952,1.16962,391.44,1.16964,1.16971,1.16955,1.16966,206.16,True
'2018-07-25T15:55:00',1.16962,1.16976,1.16952,1.16968,262.45,1.16966,1.1698,1.16957,1.16972,260.4,True
'2018-07-25T15:56:00',1.16968,1.16979,1.16964,1.16976,241.01,1.16971,1.16981,1.16966,1.16979,192.24,True
'2018-07-25T15:57:00',1.16978,1.16981,1.16976,1.16979,192.9,1.16979,1.16985,1.16979,1.16983,259.56,False
'2018-07-25T15:58:00',1.1698,1.16986,1.16975,1.16979,176.92,1.16983,1.16989,1.16978,1.16983,137.4,False
'2018-07-25T15:59:00',1.16979,1.16979,1.16961,1.16965,231.35,1.16982,1.16982,1.16966,1.16969,218.71,False
'2018-07-25T16:00:00',1.16965,1.16985,1.16955,1.16959,215.88,1.16969,1.1699,1.16958,1.16962,174.95,False
'2018-07-25T16:01:00',1.16962,1.16966,1.16939,1.16939,288.45,1.16964,1.16968,1.16941,1.16943,237.11,True
'2018-07-25T16:02:00',1.1694,1.16954,1.16938,1.1694,303.46,1.16945,1.16958,1.16942,1.16942,327.3,False
'2018-07-25T16:03:00',1.1694,1.1695,1.16933,1.16933,289.38,1.16942,1.16954,1.16936,1.16936,247.66,True
'2018-07-25T16:04:00',1.16933,1.16935,1.16918,1.16934,359.58,1.16937,1.16938,1.16921,1.16938,291.21,False
'2018-07-25T16:05:00',1.16934,1.16951,1.16904,1.16909,346.11,1.16937,1.16954,1.16907,1.16913,334.42,True
'2018-07-25T16:06:00',1.16909,1.1694,1.16909,1.16914,350.7,1.16914,1.16943,1.16912,1.16917,374.45,True
'2018-07-25T16:07:00',1.16917,1.16936,1.16914,1.1693,300.62,1.16919,1.16939,1.16917,1.16933,259.05,True
'2018-07-25T16:08:00',1.16929,1.16943,1.16929,1.16939,180.78,1.16934,1.16945,1.16932,1.16942,209.79,True
'2018-07-25T16:09:00',1.1694,1.16948,1.16933,1.1694,209.88,1.16944,1.16949,1.16937,1.16943,308.61,False
'2018-07-25T16:10:00',1.1694,1.1694,1.16924,1.16931,187.41,1.16942,1.16942,1.16928,1.16933,256.85,False
'2018-07-25T16:11:00',1.16931,1.16937,1.16916,1.16918,160.62,1.16933,1.16939,1.16921,1.16922,187.59,False
'2018-07-25T16:12:00',1.16918,1.16925,1.16903,1.16914,221.88,1.16922,1.16928,1.16906,1.16918,248.58,True
'2018-07-25T16:13:00',1.16914,1.16936,1.16909,1.16931,209.36,1.16917,1.16939,1.16912,1.16935,210.87,True
'2018-07-25T16:14:00',1.16932,1.16942,1.16924,1.16936,170.29,1.16934,1.16944,1.16928,1.16939,219.26,True
'2018-07-25T16:15:00',1.16936,1.16959,1.16933,1.16955,116.48,1.16938,1.1696,1.16935,1.16957,145.12,True
'2018-07-25T16:16:00',1.16954,1.16965,1.16953,1.16957,181.95,1.16957,1.16966,1.16955,1.16959,292.47,False
'2018-07-25T16:17:00',1.16957,1.16961,1.16941,1.16941,171.63,1.1696,1.16963,1.16943,1.16943,403.6,False
'2018-07-25T16:18:00',1.16942,1.16955,1.16929,1.16936,279.89,1.16944,1.16957,1.16934,1.16939,284.49,False
'2018-07-25T16:19:00',1.16935,1.16946,1.16916,1.16916,219.48,1.16939,1.16951,1.16919,1.16919,261.44,False
'2018-07-25T16:20:00',1.16915,1.16919,1.16905,1.16909,297.27,1.16919,1.16922,1.16908,1.16913,276.15,False
'2018-07-25T16:21:00',1.16908,1.16915,1.16893,1.16909,284.27,1.1691,1.16918,1.16897,1.16912,356.3,True
'2018-07-25T16:22:00',1.16909,1.16925,1.16909,1.16917,259.24,1.16913,1.16929,1.16911,1.16921,292.28,True
'2018-07-25T16:23:00',1.16919,1.16941,1.16913,1.16932,240.0,1.16921,1.16944,1.16917,1.16935,291.92,True
'2018-07-25T16:24:00',1.16931,1.16947,1.16926,1.16938,228.72,1.16933,1.1695,1.16929,1.16941,284.3,True
'2018-07-25T16:25:00',1.16938,1.16952,1.1693,1.1694,254.44,1.1694,1.16955,1.16933,1.16942,272.11,False
'2018-07-25T16:26:00',1.1694,1.16941,1.16925,1.16926,213.63,1.16944,1.16944,1.16928,1.1693,211.77,False
'2018-07-25T16:27:00',1.16926,1.16935,1.16911,1.16914,253.21,1.16929,1.16938,1.16915,1.16916,195.43,True
'2018-07-25T16:28:00',1.16914,1.16933,1.16913,1.16928,218.38,1.16918,1.16936,1.16916,1.16931,256.22,False
'2018-07-25T16:29:00',1.16928,1.16928,1.16908,1.16916,279.04,1.1693,1.1693,1.16912,1.16919,175.87,False
'2018-07-25T16:30:00',1.16917,1.16927,1.16912,1.16915,288.52,1.16921,1.16931,1.16915,1.16919,274.1,True
'2018-07-25T16:31:00',1.16916,1.16927,1.16915,1.16927,213.57,1.16919,1.1693,1.16917,1.1693,154.51,False
'2018-07-25T16:32:00',1.16929,1.16933,1.16913,1.16916,252.08,1.1693,1.16935,1.16917,1.1692,231.36,True
'2018-07-25T16:33:00',1.16916,1.16946,1.16916,1.16931,322.36,1.16919,1.16947,1.16919,1.16934,310.26,True
'2018-07-25T16:34:00',1.16932,1.16966,1.16932,1.1696,325.02,1.16936,1.16969,1.16936,1.16964,320.35,False
'2018-07-25T16:35:00',1.1696,1.16961,1.16926,1.16926,226.56,1.16963,1.16964,1.16929,1.1693,163.62,False
'2018-07-25T16:36:00',1.16926,1.16934,1.1692,1.16922,241.49,1.1693,1.16937,1.16923,1.16926,218.96,True
'2018-07-25T16:37:00',1.16925,1.16943,1.16925,1.16938,220.86,1.16928,1.16946,1.16928,1.1694,312.4,False
'2018-07-25T16:38:00',1.16937,1.16938,1.16928,1.16931,225.64,1.1694,1.16941,1.16932,1.16935,369.15,False
'2018-07-25T16:39:00',1.16931,1.16935,1.16885,1.16886,284.25,1.16935,1.16937,1.16889,1.1689,326.56,True
'2018-07-25T16:40:00',1.16885,1.16919,1.16885,1.16919,267.72,1.1689,1.16921,1.1689,1.16921,298.93,False
'2018-07-25T16:41:00',1.16918,1.16918,1.16895,1.16902,154.3,1.16921,1.16921,1.16897,1.16905,245.38,True
'2018-07-25T16:42:00',1.16902,1.16981,1.16894,1.16916,422.57,1.16906,1.16984,1.16898,1.16917,513.5,False
'2018-07-25T16:43:00',1.16904,1.16922,1.16822,1.16835,597.56,1.16906,1.16924,1.16824,1.16841,626.68,False
'2018-07-25T16:44:00',1.16835,1.16855,1.1677,1.16807,405.21,1.16841,1.1686,1.16772,1.16809,446.62,True
'2018-07-25T16:45:00',1.16806,1.16821,1.1677,1.16819,309.37,1.1681,1.16824,1.16774,1.16822,398.85,True
'2018-07-25T16:46:00',1.16819,1.16851,1.16818,1.16851,377.2,1.16822,1.16855,1.16821,1.16855,419.59,True
'2018-07-25T16:47:00',1.16851,1.1687,1.16835,1.16858,315.18,1.16856,1.16872,1.16839,1.16862,370.15,True
'2018-07-25T16:48:00',1.16855,1.16865,1.16844,1.16861,251.32,1.16859,1.16868,1.16847,1.16864,361.83,True
'2018-07-25T16:49:00',1.16862,1.1687,1.16842,1.16865,266.29,1.16864,1.16873,1.16843,1.16868,324.98,False
'2018-07-25T16:50:00',1.16863,1.16872,1.16841,1.16847,321.3,1.16868,1.16876,1.16845,1.16851,358.8,False
'2018-07-25T16:51:00',1.16847,1.16851,1.16828,1.16837,270.98,1.16851,1.16854,1.16832,1.1684,276.94,False
'2018-07-25T16:52:00',1.16837,1.16847,1.16771,1.16772,419.27,1.16841,1.16851,1.16775,1.16775,328.08,True
'2018-07-25T16:53:00',1.16772,1.16788,1.16761,1.16783,331.99,1.16776,1.16792,1.16764,1.16786,383.89,False
'2018-07-25T16:54:00',1.16785,1.16793,1.16769,1.16769,234.79,1.16787,1.16797,1.16773,1.16773,359.36,False
'2018-07-25T16:55:00',1.16769,1.16769,1.16719,1.16732,461.48,1.16771,1.16771,1.16721,1.16735,429.81,True
'2018-07-25T16:56:00',1.16733,1.16768,1.16722,1.16753,355.51,1.16736,1.16771,1.16725,1.16757,371.62,True
'2018-07-25T16:57:00',1.16751,1.16787,1.16747,1.16773,409.78,1.16755,1.16789,1.16749,1.16776,463.59,False
'2018-07-25T16:58:00',1.16772,1.16776,1.16733,1.16746,413.3,1.16776,1.16779,1.16737,1.16749,440.25,True
'2018-07-25T16:59:00',1.16746,1.16757,1.16729,1.16747,446.49,1.16749,1.16761,1.16732,1.16749,460.79,False
'2018-07-25T17:00:00',1.16747,1.16757,1.1671,1.16719,426.48,1.1675,1.1676,1.16713,1.16722,416.22,False
'2018-07-25T17:01:00',1.16718,1.16719,1.16681,1.16686,452.77,1.16721,1.16721,1.16686,1.1669,458.54,True
'2018-07-25T17:02:00',1.16687,1.16727,1.16682,1.16727,382.73,1.16691,1.16731,1.16686,1.16731,462.64,True
'2018-07-25T17:03:00',1.16727,1.16751,1.1672,1.16732,374.21,1.16731,1.16755,1.16722,1.16735,289.1,False
'2018-07-25T17:04:00',1.1673,1.16737,1.16712,1.16718,364.2,1.16733,1.16739,1.16715,1.16722,239.3,True
'2018-07-25T17:05:00',1.16719,1.16729,1.16715,1.16727,247.54,1.16721,1.16731,1.16719,1.1673,358.85,False
'2018-07-25T17:06:00',1.16729,1.16736,1.1669,1.16693,332.36,1.16731,1.16738,1.16693,1.16696,390.33,False
'2018-07-25T17:07:00',1.16694,1.16713,1.16668,1.16674,347.94,1.16697,1.16717,1.16671,1.16678,475.63,True
'2018-07-25T17:08:00',1.16673,1.16704,1.16672,1.16697,358.15,1.16677,1.16708,1.16676,1.16701,384.81,False
'2018-07-25T17:09:00',1.16695,1.16698,1.16677,1.16682,217.58,1.16698,1.16701,1.16679,1.16685,303.49,True
'2018-07-25T17:10:00',1.16682,1.16707,1.16682,1.167,239.78,1.16686,1.16711,1.16686,1.16703,302.19,True
'2018-07-25T17:11:00',1.167,1.16718,1.1668,1.16715,281.93,1.16704,1.16721,1.16684,1.16717,362.22,True
'2018-07-25T17:12:00',1.16715,1.16735,1.16715,1.16726,226.27,1.16716,1.16738,1.16716,1.16727,290.35,True
'2018-07-25T17:13:00',1.16727,1.16744,1.16726,1.16733,284.37,1.1673,1.16746,1.16728,1.16738,311.27,False
'2018-07-25T17:14:00',1.16733,1.16742,1.16724,1.16732,318.13,1.16736,1.16744,1.16728,1.16736,268.97,False
'2018-07-25T17:15:00',1.1673,1.16735,1.16725,1.16732,246.69,1.16732,1.16738,1.16728,1.16735,227.12,False
'2018-07-25T17:16:00',1.16732,1.16744,1.16726,1.16731,303.67,1.16734,1.16747,1.1673,1.16734,352.83,False
'2018-07-25T17:17:00',1.1673,1.16731,1.16708,1.16724,272.23,1.16732,1.16733,1.16712,1.16727,272.25,True
'2018-07-25T17:18:00',1.16725,1.1674,1.16725,1.16732,361.01,1.16728,1.16743,1.16728,1.16734,403.54,True
'2018-07-25T17:19:00',1.16732,1.16746,1.16732,1.16739,301.25,1.16735,1.16749,1.16735,1.16741,357.72,False
'2018-07-25T17:20:00',1.16741,1.16759,1.16735,1.16735,259.61,1.16743,1.16764,1.16737,1.16737,298.12,False
'2018-07-25T17:21:00',1.16735,1.1674,1.16718,1.16729,338.64,1.16737,1.16744,1.16721,1.16732,397.34,True
'2018-07-25T17:22:00',1.16729,1.16752,1.16728,1.16751,228.34,1.16731,1.16755,1.1673,1.16754,306.35,False
'2018-07-25T17:23:00',1.16751,1.16751,1.16712,1.16729,327.43,1.16754,1.16754,1.16716,1.16733,346.79,True
'2018-07-25T17:24:00',1.16731,1.16748,1.16725,1.16745,216.75,1.16735,1.16751,1.16728,1.16748,307.16,False
'2018-07-25T17:25:00',1.16745,1.16746,1.16737,1.16744,266.56,1.16747,1.16749,1.16741,1.16748,315.3,False
'2018-07-25T17:26:00',1.16744,1.16748,1.16737,1.16744,189.93,1.16747,1.16751,1.1674,1.16748,211.44,False
'2018-07-25T17:27:00',1.16744,1.16745,1.16733,1.16734,260.58,1.16748,1.16748,1.16736,1.16737,285.57,False
'2018-07-25T17:28:00',1.16734,1.16735,1.16713,1.16714,247.79,1.16737,1.16738,1.16716,1.16717,275.52,True
'2018-07-25T17:29:00',1.16713,1.16726,1.16713,1.16719,186.33,1.16717,1.16729,1.16717,1.16722,182.89,False
'2018-07-25T17:30:00',1.1672,1.16721,1.16699,1.167,252.12,1.16722,1.16724,1.16702,1.16702,359.71,True
'2018-07-25T17:31:00',1.167,1.16728,1.167,1.16721,234.76,1.16703,1.16729,1.16702,1.16723,283.13,False
'2018-07-25T17:32:00',1.1672,1.1672,1.16698,1.16708,159.47,1.16721,1.16721,1.16702,1.16711,184.45,False
'2018-07-25T17:33:00',1.16709,1.1671,1.16684,1.16684,223.98,1.16711,1.16714,1.16688,1.16688,336.23,False
'2018-07-25T17:34:00',1.16684,1.16684,1.16663,1.16669,211.98,1.16687,1.16688,1.16665,1.16673,159.83,False
'2018-07-25T17:35:00',1.16673,1.16674,1.16663,1.16664,229.49,1.16674,1.16675,1.16665,1.16667,197.07,False
'2018-07-25T17:36:00',1.16663,1.16664,1.1664,1.16652,261.03,1.16667,1.16667,1.16642,1.16656,346.06,True
'2018-07-25T17:37:00',1.16652,1.16674,1.16652,1.16669,201.81,1.16655,1.16675,1.16655,1.16672,246.23,True
'2018-07-25T17:38:00',1.16671,1.167,1.16669,1.16693,275.57,1.16675,1.16703,1.16672,1.16698,338.95,True
'2018-07-25T17:39:00',1.16693,1.16701,1.16688,1.167,280.31,1.16697,1.16703,1.16692,1.16703,287.5,True
'2018-07-25T17:40:00',1.167,1.16717,1.16699,1.16701,329.9,1.16703,1.16719,1.16701,1.16703,276.79,True
'2018-07-25T17:41:00',1.167,1.16717,1.167,1.16717,208.94,1.16704,1.1672,1.16704,1.1672,217.06,False
'2018-07-25T17:42:00',1.16715,1.16717,1.16708,1.16709,201.77,1.16718,1.1672,1.16711,1.16712,199.32,True
'2018-07-25T17:43:00',1.16709,1.16732,1.16709,1.16731,114.06,1.16712,1.16734,1.16712,1.16734,213.22,True
'2018-07-25T17:44:00',1.16731,1.16764,1.16729,1.16754,222.55,1.16735,1.16766,1.16732,1.16757,300.65,True
'2018-07-25T17:45:00',1.16754,1.16771,1.16752,1.16765,209.85,1.16757,1.16774,1.16754,1.16768,268.7,True
'2018-07-25T17:46:00',1.16765,1.1678,1.16757,1.16775,164.49,1.16768,1.16783,1.1676,1.16777,192.77,False
'2018-07-25T17:47:00',1.16775,1.16775,1.16758,1.1676,146.71,1.16776,1.16777,1.16761,1.16762,202.3,True
'2018-07-25T17:48:00',1.16759,1.16772,1.16758,1.1677,223.04,1.16763,1.16776,1.16761,1.16772,307.34,True
'2018-07-25T17:49:00',1.16769,1.16787,1.1676,1.16784,222.33,1.16772,1.1679,1.16763,1.16787,244.53,True
'2018-07-25T17:50:00',1.16786,1.16813,1.16785,1.16804,409.93,1.16789,1.16814,1.16789,1.16807,483.76,False
'2018-07-25T17:51:00',1.16803,1.16804,1.16789,1.16797,183.05,1.16807,1.16807,1.16792,1.16801,272.5,False
'2018-07-25T17:52:00',1.16797,1.16797,1.16773,1.16774,193.41,1.168,1.16801,1.16777,1.16777,208.52,False
'2018-07-25T17:53:00',1.16773,1.16778,1.16763,1.16769,210.08,1.16777,1.16782,1.16767,1.16771,216.66,True
'2018-07-25T17:54:00',1.16767,1.16777,1.16764,1.16773,183.77,1.16771,1.16779,1.16768,1.16777,237.88,True
'2018-07-25T17:55:00',1.16774,1.16779,1.16764,1.16779,134.04,1.16778,1.16782,1.16767,1.16782,138.13,False
'2018-07-25T17:56:00',1.1678,1.1678,1.16769,1.16773,257.1,1.16783,1.16783,1.16772,1.16777,228.48,True
'2018-07-25T17:57:00',1.16772,1.16782,1.16764,1.16779,121.57,1.16775,1.16784,1.16767,1.16783,164.92,False
'2018-07-25T17:58:00',1.16778,1.16798,1.16765,1.16765,206.51,1.1678,1.16802,1.16767,1.16767,204.15,False
'2018-07-25T17:59:00',1.16766,1.16769,1.16755,1.16763,218.0,1.16769,1.16771,1.16757,1.16767,271.28,True
'2018-07-25T18:00:00',1.16761,1.16775,1.16758,1.1677,147.04,1.16763,1.16779,1.1676,1.16773,175.81,False
'2018-07-25T18:01:00',1.16772,1.16778,1.16758,1.1676,172.81,1.16775,1.16782,1.16762,1.16763,210.98,True
'2018-07-25T18:02:00',1.1676,1.1678,1.16759,1.16777,137.69,1.16762,1.16783,1.16762,1.1678,199.33,False
'2018-07-25T18:03:00',1.16778,1.1678,1.1675,1.1675,186.05,1.1678,1.16783,1.16753,1.16754,213.28,False
'2018-07-25T18:04:00',1.16754,1.16755,1.16726,1.16726,276.61,1.16755,1.16759,1.16727,1.16729,178.03,False
'2018-07-25T18:05:00',1.16728,1.16728,1.16711,1.16726,252.29,1.1673,1.16731,1.16713,1.16728,218.22,False
'2018-07-25T18:06:00',1.16723,1.16753,1.16722,1.16722,204.2,1.16726,1.16757,1.16724,1.16724,201.97,False
'2018-07-25T18:07:00',1.1672,1.16728,1.16717,1.16717,152.13,1.16722,1.16732,1.16719,1.16719,132.37,False
'2018-07-25T18:08:00',1.16714,1.16714,1.16681,1.16692,304.96,1.16718,1.16718,1.16684,1.16695,263.0,True
'2018-07-25T18:09:00',1.16692,1.16698,1.16677,1.16697,272.3,1.16695,1.16699,1.1668,1.16699,343.37,True
'2018-07-25T18:10:00',1.16694,1.16725,1.16694,1.1671,121.22,1.16696,1.16728,1.16696,1.16713,260.2,True
'2018-07-25T18:11:00',1.16709,1.1674,1.16708,1.16736,192.61,1.16712,1.16743,1.1671,1.16737,253.18,True
'2018-07-25T18:12:00',1.16736,1.16763,1.16733,1.16759,222.16,1.16738,1.16766,1.16734,1.16762,263.36,True
'2018-07-25T18:13:00',1.16759,1.16765,1.16742,1.16759,251.91,1.1676,1.16767,1.16745,1.16763,289.04,False
'2018-07-25T18:14:00',1.16759,1.16761,1.16731,1.16749,208.79,1.16763,1.16765,1.16734,1.16753,168.24,True
'2018-07-25T18:15:00',1.16749,1.1676,1.16743,1.16758,189.54,1.16753,1.16765,1.16747,1.16762,230.43,True
'2018-07-25T18:16:00',1.16758,1.16797,1.16758,1.16794,263.29,1.16762,1.16801,1.16762,1.16797,268.61,True
'2018-07-25T18:17:00',1.16793,1.16846,1.16789,1.16826,317.57,1.16796,1.16848,1.16791,1.16831,332.09,False
'2018-07-25T18:18:00',1.16825,1.16827,1.16797,1.16802,350.09,1.16827,1.1683,1.16799,1.16807,369.63,True
'2018-07-25T18:19:00',1.16803,1.16832,1.16801,1.16818,304.37,1.16808,1.16836,1.16804,1.16822,335.1,True
'2018-07-25T18:20:00',1.16819,1.16841,1.16812,1.1683,228.8,1.16823,1.16846,1.16816,1.16835,243.08,False
'2018-07-25T18:21:00',1.16831,1.16833,1.16813,1.16823,179.45,1.16835,1.16836,1.16817,1.16828,155.76,False
'2018-07-25T18:22:00',1.16824,1.16828,1.16817,1.16823,201.18,1.16828,1.16832,1.16819,1.16827,140.3,False
'2018-07-25T18:23:00',1.16823,1.16823,1.16804,1.16813,213.14,1.16827,1.16827,1.16808,1.16817,169.99,False
'2018-07-25T18:24:00',1.16811,1.16824,1.16803,1.16808,266.62,1.16813,1.16828,1.16807,1.16812,255.36,True
'2018-07-25T18:25:00',1.16808,1.16818,1.16804,1.16814,162.94,1.16813,1.16822,1.16807,1.16818,219.32,False
'2018-07-25T18:26:00',1.16813,1.16813,1.16793,1.16798,251.06,1.16818,1.16818,1.16798,1.16802,249.92,False
'2018-07-25T18:27:00',1.16798,1.16803,1.16791,1.16794,140.49,1.16802,1.16806,1.16794,1.16797,161.65,False
'2018-07-25T18:28:00',1.16793,1.16797,1.16785,1.16793,117.64,1.16797,1.16799,1.16789,1.16796,79.86,False
'2018-07-25T18:29:00',1.16794,1.16794,1.16783,1.16788,120.44,1.16796,1.16798,1.16787,1.16793,87.11,True
'2018-07-25T18:30:00',1.16789,1.16803,1.16779,1.16803,222.43,1.16792,1.16807,1.16782,1.16807,164.87,True
'2018-07-25T18:31:00',1.16804,1.16822,1.16804,1.16814,171.41,1.16807,1.16825,1.16807,1.16818,238.79,False
'2018-07-25T18:32:00',1.16814,1.16814,1.16801,1.16803,124.58,1.16816,1.16816,1.16805,1.16806,59.4,True
'2018-07-25T18:33:00',1.16805,1.16827,1.16805,1.16823,99.53,1.16806,1.1683,1.16806,1.16826,57.21,False
'2018-07-25T18:34:00',1.16823,1.16825,1.16788,1.16788,234.18,1.16826,1.16827,1.1679,1.1679,116.64,False
'2018-07-25T18:35:00',1.16791,1.16797,1.1678,1.1678,211.64,1.16794,1.168,1.16783,1.16783,110.32,True
'2018-07-25T18:36:00',1.1678,1.16796,1.16768,1.16795,172.2,1.16783,1.16799,1.1677,1.16799,155.57,True
'2018-07-25T18:37:00',1.16796,1.16816,1.16791,1.16811,120.77,1.16799,1.1682,1.16794,1.16814,137.62,False
'2018-07-25T18:38:00',1.16809,1.16819,1.16792,1.16797,205.57,1.1681,1.16823,1.16796,1.168,223.46,True
'2018-07-25T18:39:00',1.16795,1.16805,1.16789,1.16797,142.69,1.16799,1.16807,1.16794,1.16802,138.18,False
'2018-07-25T18:40:00',1.16797,1.16798,1.16786,1.16787,153.07,1.16801,1.16801,1.16789,1.1679,116.92,False
'2018-07-25T18:41:00',1.16788,1.16788,1.16779,1.16782,191.77,1.16789,1.16789,1.16781,1.16784,94.87,True
'2018-07-25T18:42:00',1.16782,1.168,1.16778,1.168,122.47,1.16783,1.16804,1.1678,1.16803,114.09,True
'2018-07-25T18:43:00',1.168,1.16812,1.16798,1.16808,115.19,1.16804,1.16814,1.16802,1.16812,123.84,False
'2018-07-25T18:44:00',1.16807,1.16813,1.16798,1.16798,85.78,1.16809,1.16815,1.16802,1.16802,86.77,False
'2018-07-25T18:45:00',1.16798,1.16801,1.16788,1.16792,147.87,1.16802,1.16804,1.16791,1.16795,101.0,True
'2018-07-25T18:46:00',1.16793,1.16803,1.16789,1.16798,97.59,1.16795,1.16806,1.16793,1.168,72.47,True
'2018-07-25T18:47:00',1.168,1.16813,1.16798,1.16808,224.39,1.16802,1.16816,1.16802,1.16811,133.1,False
'2018-07-25T18:48:00',1.16811,1.16813,1.16801,1.16801,148.76,1.16813,1.16815,1.16803,1.16806,128.6,False
'2018-07-25T18:49:00',1.16801,1.16808,1.16797,1.168,105.84,1.16806,1.16811,1.168,1.16803,103.61,False
'2018-07-25T18:50:00',1.16801,1.16803,1.16789,1.16791,142.53,1.16804,1.16807,1.16791,1.16794,154.29,True
'2018-07-25T18:51:00',1.16791,1.16804,1.16791,1.16801,86.14,1.16795,1.16806,1.16795,1.16804,146.61,False
'2018-07-25T18:52:00',1.16799,1.16799,1.16779,1.16779,183.28,1.168,1.168,1.16782,1.16783,176.36,False
'2018-07-25T18:53:00',1.16781,1.1679,1.16778,1.16778,136.56,1.16783,1.16793,1.1678,1.16781,117.93,False
'2018-07-25T18:54:00',1.16777,1.1678,1.16777,1.16777,130.27,1.16781,1.16783,1.16779,1.1678,78.35,True
'2018-07-25T18:55:00',1.16777,1.16792,1.16777,1.16792,142.97,1.16781,1.16795,1.16781,1.16795,191.26,True
'2018-07-25T18:56:00',1.16793,1.16801,1.16792,1.16793,142.12,1.16795,1.16805,1.16795,1.16796,221.87,True
'2018-07-25T18:57:00',1.16793,1.16813,1.16792,1.16803,179.63,1.16797,1.16816,1.16796,1.16807,179.44,False
'2018-07-25T18:58:00',1.16803,1.16806,1.16792,1.16797,182.03,1.16807,1.16809,1.16794,1.16802,181.18,False
'2018-07-25T18:59:00',1.16798,1.1681,1.16781,1.16785,154.45,1.16802,1.16812,1.16783,1.16788,192.45,False
'2018-07-25T19:00:00',1.16785,1.16791,1.16783,1.16783,157.14,1.16788,1.16794,1.16786,1.16786,171.89,False
'2018-07-25T19:01:00',1.16782,1.16784,1.16774,1.16774,125.96,1.16785,1.16788,1.16775,1.16777,91.68,True
'2018-07-25T19:02:00',1.16775,1.16832,1.16775,1.16807,247.66,1.16778,1.16836,1.16778,1.1681,229.66,True
'2018-07-25T19:03:00',1.16806,1.1682,1.16803,1.16814,154.33,1.16808,1.16823,1.16807,1.16817,140.08,False
'2018-07-25T19:04:00',1.16811,1.16814,1.16802,1.16814,117.86,1.16815,1.16816,1.16806,1.16816,142.36,True
'2018-07-25T19:05:00',1.16814,1.16832,1.16814,1.16823,130.01,1.16816,1.16835,1.16816,1.16825,191.13,False
'2018-07-25T19:06:00',1.16823,1.16824,1.16799,1.16802,171.99,1.16825,1.16826,1.16803,1.16807,206.25,False
'2018-07-25T19:07:00',1.16802,1.16803,1.16788,1.16795,200.38,1.16807,1.16807,1.16791,1.16796,164.42,False
'2018-07-25T19:08:00',1.16795,1.16801,1.16793,1.16793,120.31,1.16797,1.16803,1.16797,1.16797,133.25,True
'2018-07-25T19:09:00',1.16793,1.16804,1.16784,1.16803,226.59,1.16798,1.16808,1.16788,1.16807,210.22,True
'2018-07-25T19:10:00',1.16803,1.1681,1.16799,1.1681,254.41,1.16806,1.16813,1.168,1.16812,224.8,False
'2018-07-25T19:11:00',1.16812,1.16817,1.16808,1.16808,91.98,1.16814,1.16821,1.16812,1.16812,93.59,False
'2018-07-25T19:12:00',1.16809,1.16809,1.16788,1.16788,204.26,1.16812,1.16812,1.16791,1.16791,196.96,True
'2018-07-25T19:13:00',1.16788,1.16806,1.16787,1.16789,366.95,1.16792,1.1681,1.16791,1.16792,340.15,False
'2018-07-25T19:14:00',1.1679,1.16792,1.16775,1.16786,266.84,1.16793,1.16795,1.16779,1.16789,214.75,False
'2018-07-25T19:15:00',1.16786,1.16788,1.16767,1.16773,193.5,1.1679,1.16792,1.1677,1.16775,246.63,True
'2018-07-25T19:16:00',1.16773,1.16785,1.16773,1.16774,113.71,1.16776,1.16787,1.16776,1.16777,120.67,True
'2018-07-25T19:17:00',1.16775,1.16787,1.16773,1.16783,178.07,1.16778,1.1679,1.16776,1.16786,196.7,False
'2018-07-25T19:18:00',1.16783,1.16783,1.16777,1.16781,121.38,1.16787,1.16787,1.16781,1.16784,127.95,True
'2018-07-25T19:19:00',1.16781,1.16806,1.16779,1.16806,152.18,1.16785,1.16809,1.16782,1.16809,262.79,True
'2018-07-25T19:20:00',1.16805,1.16813,1.16805,1.16808,197.95,1.16808,1.16817,1.16808,1.16812,221.85,True
'2018-07-25T19:21:00',1.16809,1.16829,1.16808,1.16825,187.04,1.16812,1.16832,1.16811,1.16829,178.35,True
'2018-07-25T19:22:00',1.16826,1.16867,1.16824,1.16867,249.7,1.16828,1.16869,1.16827,1.16869,250.65,True
'2018-07-25T19:23:00',1.16867,1.16881,1.1686,1.16867,381.47,1.1687,1.16884,1.16863,1.16871,440.73,False
'2018-07-25T19:24:00',1.16867,1.1687,1.16847,1.16847,218.34,1.16871,1.16873,1.16852,1.16852,211.33,True
'2018-07-25T19:25:00',1.16848,1.1687,1.16841,1.16853,370.13,1.16851,1.16873,1.16843,1.16856,315.51,False
'2018-07-25T19:26:00',1.16854,1.1686,1.16842,1.16843,217.85,1.16857,1.16862,1.16847,1.16847,90.87,True
'2018-07-25T19:27:00',1.16841,1.16861,1.16838,1.16846,223.02,1.16843,1.16865,1.16841,1.16849,180.88,False
'2018-07-25T19:28:00',1.16846,1.16846,1.16834,1.16842,215.46,1.1685,1.1685,1.16837,1.16846,190.69,True
'2018-07-25T19:29:00',1.16843,1.16875,1.16843,1.16873,233.0,1.16847,1.16878,1.16847,1.16877,273.68,False
'2018-07-25T19:30:00',1.16874,1.16874,1.16853,1.16868,255.34,1.16877,1.16878,1.16856,1.16872,347.18,False
'2018-07-25T19:31:00',1.16867,1.16882,1.16858,1.16862,416.53,1.16871,1.16884,1.16861,1.16867,436.48,True
'2018-07-25T19:32:00',1.16861,1.16868,1.16848,1.16868,249.71,1.16865,1.16872,1.16852,1.16871,266.21,False
'2018-07-25T19:33:00',1.16867,1.16868,1.16847,1.16852,264.04,1.16871,1.16872,1.16849,1.16856,132.64,True
'2018-07-25T19:34:00',1.16852,1.16868,1.16847,1.16856,318.37,1.16853,1.16872,1.16851,1.16859,286.01,True
'2018-07-25T19:35:00',1.16857,1.16859,1.16847,1.16857,210.15,1.1686,1.16862,1.16851,1.16861,164.14,False
'2018-07-25T19:36:00',1.1686,1.1686,1.16831,1.16838,188.87,1.16861,1.16863,1.16834,1.16842,217.96,True
'2018-07-25T19:37:00',1.16837,1.16866,1.16836,1.16847,243.67,1.16841,1.16869,1.16839,1.16851,258.74,True
'2018-07-25T19:38:00',1.16851,1.16862,1.16847,1.1685,244.68,1.16852,1.16866,1.16851,1.16851,302.37,True
'2018-07-25T19:39:00',1.16849,1.16872,1.16847,1.16868,149.15,1.16851,1.16876,1.16848,1.16872,106.93,False
'2018-07-25T19:40:00',1.16867,1.16873,1.16857,1.16867,207.2,1.16872,1.16877,1.1686,1.16871,185.92,True
'2018-07-25T19:41:00',1.16867,1.169,1.16867,1.16894,191.43,1.1687,1.16904,1.1687,1.16897,247.63,True
'2018-07-25T19:42:00',1.16894,1.1696,1.16894,1.16943,449.64,1.16898,1.16963,1.16898,1.16947,509.72,True
'2018-07-25T19:43:00',1.16943,1.16958,1.16906,1.16947,311.58,1.16947,1.16962,1.1691,1.16953,377.72,True
'2018-07-25T19:44:00',1.16948,1.1699,1.16922,1.16981,439.83,1.16952,1.16993,1.16927,1.16986,484.41,False
'2018-07-25T19:45:00',1.16983,1.16993,1.16965,1.16966,413.9,1.16987,1.16996,1.16969,1.16969,391.25,False
'2018-07-25T19:46:00',1.16966,1.16967,1.16941,1.16944,422.74,1.16971,1.16971,1.16943,1.16948,333.09,False
'2018-07-25T19:47:00',1.16942,1.16945,1.16925,1.16932,312.83,1.16946,1.16948,1.16928,1.16936,280.18,True
'2018-07-25T19:48:00',1.16932,1.16942,1.16925,1.16936,264.31,1.16936,1.16946,1.16928,1.16941,288.8,True
'2018-07-25T19:49:00',1.16937,1.16946,1.16925,1.16939,331.09,1.16941,1.16951,1.16929,1.16942,305.07,True
'2018-07-25T19:50:00',1.1694,1.16948,1.16936,1.16942,197.93,1.16942,1.16952,1.1694,1.16945,189.82,False
'2018-07-25T19:51:00',1.16941,1.16941,1.1692,1.16924,167.81,1.16946,1.16946,1.16923,1.16927,150.22,False
'2018-07-25T19:52:00',1.16925,1.16929,1.16915,1.16916,180.83,1.16928,1.1693,1.16918,1.16918,135.57,False
'2018-07-25T19:53:00',1.16917,1.16917,1.16892,1.16892,243.37,1.16921,1.16921,1.16896,1.16896,215.8,True
'2018-07-25T19:54:00',1.16895,1.16928,1.16895,1.16928,246.54,1.16898,1.16931,1.16898,1.16931,233.42,True
'2018-07-25T19:55:00',1.16927,1.16936,1.16926,1.16936,75.95,1.16931,1.1694,1.1693,1.16938,73.39,True
'2018-07-25T19:56:00',1.16935,1.16938,1.16925,1.16936,189.08,1.16938,1.16941,1.16929,1.1694,120.81,False
'2018-07-25T19:57:00',1.16936,1.16938,1.16911,1.1692,189.34,1.1694,1.16941,1.16915,1.16923,205.92,True
'2018-07-25T19:58:00',1.1692,1.16939,1.16918,1.16929,244.98,1.16923,1.16943,1.16922,1.16932,224.83,True
'2018-07-25T19:59:00',1.16928,1.16984,1.16928,1.16983,436.88,1.16933,1.16985,1.16933,1.16985,367.43,False
'2018-07-25T20:00:00',1.16985,1.16986,1.16969,1.16978,238.43,1.16987,1.16991,1.16972,1.16981,267.98,False
'2018-07-25T20:01:00',1.16976,1.16976,1.16958,1.16965,372.66,1.16979,1.16979,1.16962,1.16969,310.35,True
'2018-07-25T20:02:00',1.16964,1.16976,1.1696,1.16975,273.14,1.16966,1.1698,1.16963,1.1698,253.51,False
'2018-07-25T20:03:00',1.16976,1.16981,1.1696,1.16967,192.15,1.1698,1.16986,1.16963,1.1697,239.28,True
'2018-07-25T20:04:00',1.16967,1.16972,1.16963,1.16972,148.55,1.16971,1.16976,1.16967,1.16974,186.35,True
'2018-07-25T20:05:00',1.16972,1.16993,1.16971,1.16992,240.74,1.16976,1.16996,1.16974,1.16995,227.49,True
'2018-07-25T20:06:00',1.16992,1.17082,1.16986,1.17077,409.46,1.16996,1.17086,1.1699,1.17081,443.7,True
'2018-07-25T20:07:00',1.17077,1.17097,1.17057,1.17079,417.23,1.17082,1.17102,1.17062,1.17082,386.26,False
'2018-07-25T20:08:00',1.17077,1.17077,1.17048,1.17061,372.01,1.17081,1.17081,1.17052,1.17065,344.52,True
'2018-07-25T20:09:00',1.17061,1.17118,1.17058,1.171,382.96,1.17063,1.17121,1.17062,1.17104,397.98,False
'2018-07-25T20:10:00',1.17095,1.17095,1.17071,1.17081,330.97,1.17096,1.17096,1.17075,1.17085,333.88,False
'2018-07-25T20:11:00',1.17083,1.17083,1.17065,1.17081,352.31,1.17085,1.17085,1.17069,1.17085,357.05,False
'2018-07-25T20:12:00',1.17082,1.17084,1.17067,1.1707,177.02,1.17085,1.17087,1.1707,1.17072,232.42,False
'2018-07-25T20:13:00',1.1707,1.17076,1.17041,1.17046,232.78,1.17074,1.1708,1.17046,1.1705,292.84,True
'2018-07-25T20:14:00',1.17047,1.1706,1.17046,1.17056,244.19,1.1705,1.17064,1.17049,1.1706,242.01,False
'2018-07-25T20:15:00',1.17057,1.17069,1.17051,1.17056,325.72,1.17059,1.17073,1.17053,1.17059,213.95,False
'2018-07-25T20:16:00',1.17055,1.17056,1.17043,1.17043,142.3,1.17059,1.17059,1.17047,1.17047,90.22,True
'2018-07-25T20:17:00',1.17045,1.17057,1.17045,1.1705,209.01,1.17048,1.17059,1.17048,1.17053,191.66,False
'2018-07-25T20:18:00',1.17051,1.17058,1.1704,1.17043,313.64,1.17054,1.17062,1.17042,1.17046,229.04,True
'2018-07-25T20:19:00',1.17042,1.17053,1.17035,1.1705,201.43,1.17046,1.17055,1.17039,1.17054,174.09,True
'2018-07-25T20:20:00',1.1705,1.17074,1.1705,1.17067,106.46,1.17054,1.17076,1.17054,1.1707,164.23,False
'2018-07-25T20:21:00',1.17066,1.17066,1.17055,1.17055,35.46,1.17069,1.17069,1.17058,1.17058,52.63,False
'2018-07-25T20:22:00',1.17054,1.17055,1.1705,1.17054,113.18,1.17058,1.17059,1.17051,1.17058,117.87,True
'2018-07-25T20:23:00',1.17056,1.1707,1.17055,1.1706,138.61,1.17058,1.17074,1.17058,1.17064,124.84,False
'2018-07-25T20:24:00',1.1706,1.17061,1.17049,1.1706,110.44,1.17064,1.17064,1.1705,1.17061,189.55,False
'2018-07-25T20:25:00',1.17058,1.1706,1.17049,1.1705,180.21,1.17062,1.17064,1.17053,1.17055,188.38,False
'2018-07-25T20:26:00',1.17052,1.17056,1.17046,1.17047,203.42,1.17055,1.17058,1.17049,1.17051,212.83,False
'2018-07-25T20:27:00',1.17047,1.17049,1.17035,1.17037,259.35,1.1705,1.17052,1.17039,1.17041,152.75,False
'2018-07-25T20:28:00',1.17037,1.17039,1.17019,1.17019,225.15,1.1704,1.17042,1.17022,1.17023,227.6,False
'2018-07-25T20:29:00',1.17019,1.17023,1.16987,1.17007,326.53,1.17023,1.17026,1.1699,1.17012,298.64,True
'2018-07-25T20:30:00',1.17007,1.17023,1.17007,1.17015,272.97,1.17011,1.17025,1.17011,1.17019,244.84,False
'2018-07-25T20:31:00',1.17015,1.17016,1.16999,1.17008,172.21,1.17019,1.17019,1.17002,1.17011,231.42,True
'2018-07-25T20:32:00',1.17008,1.17045,1.17008,1.17041,237.12,1.17012,1.17048,1.17011,1.17046,268.96,True
'2018-07-25T20:33:00',1.17042,1.17075,1.17037,1.17065,349.67,1.17046,1.17077,1.17042,1.17069,296.62,True
'2018-07-25T20:34:00',1.17065,1.17086,1.17065,1.17075,283.59,1.17069,1.1709,1.17067,1.17081,242.57,True
'2018-07-25T20:35:00',1.17075,1.17111,1.17074,1.1711,247.7,1.1708,1.17114,1.17078,1.17113,210.71,False
'2018-07-25T20:36:00',1.17109,1.17115,1.1707,1.17071,364.48,1.17112,1.17118,1.17074,1.17074,436.65,True
'2018-07-25T20:37:00',1.1707,1.17092,1.1707,1.17087,235.55,1.17075,1.17095,1.17074,1.17089,205.98,False
'2018-07-25T20:38:00',1.17086,1.17086,1.17048,1.17054,370.14,1.17089,1.17089,1.17051,1.17056,363.18,False
'2018-07-25T20:39:00',1.17054,1.17054,1.1704,1.17044,278.29,1.17057,1.17057,1.17042,1.17048,210.7,False
'2018-07-25T20:40:00',1.17044,1.17048,1.17023,1.17028,217.47,1.17048,1.17051,1.17027,1.1703,275.48,False
'2018-07-25T20:41:00',1.17029,1.17035,1.16989,1.16995,312.89,1.17033,1.17039,1.16993,1.16999,318.09,False
'2018-07-25T20:42:00',1.16996,1.17004,1.1699,1.16991,144.3,1.16999,1.17009,1.16994,1.16994,158.97,True
'2018-07-25T20:43:00',1.16991,1.17006,1.16983,1.17001,158.29,1.16994,1.17011,1.16988,1.17004,221.38,False
'2018-07-25T20:44:00',1.17003,1.17021,1.16999,1.16999,174.7,1.17005,1.17024,1.17001,1.17001,228.18,False
'2018-07-25T20:45:00',1.16996,1.17,1.16985,1.16985,140.26,1.16998,1.17004,1.16988,1.16988,140.87,True
'2018-07-25T20:46:00',1.16985,1.17006,1.16985,1.16996,163.01,1.16989,1.1701,1.16989,1.16999,215.44,False
'2018-07-25T20:47:00',1.16994,1.16995,1.16939,1.16939,272.53,1.16999,1.16999,1.16944,1.16944,251.91,True
'2018-07-25T20:48:00',1.16943,1.16961,1.16943,1.16958,228.15,1.16945,1.16964,1.16945,1.16961,259.33,True
'2018-07-25T20:49:00',1.16957,1.16981,1.16956,1.16972,245.07,1.16962,1.16983,1.1696,1.16975,208.75,True
'2018-07-25T20:50:00',1.16974,1.16982,1.16969,1.16974,150.77,1.16976,1.16984,1.16973,1.16977,149.59,True
'2018-07-25T20:51:00',1.16975,1.16986,1.16975,1.16984,97.62,1.16979,1.1699,1.16979,1.16989,103.77,True
'2018-07-25T20:52:00',1.16984,1.1699,1.16977,1.16987,147.73,1.16989,1.16994,1.16982,1.1699,140.57,True
'2018-07-25T20:53:00',1.16987,1.1699,1.16986,1.16989,125.49,1.1699,1.16995,1.16988,1.16992,95.0,True
'2018-07-25T20:54:00',1.16989,1.1699,1.16986,1.16989,41.45,1.16993,1.16993,1.1699,1.16993,56.86,True
'2018-07-25T20:55:00',1.16989,1.17004,1.16984,1.16998,233.46,1.16993,1.17008,1.16988,1.17001,232.6,True
'2018-07-25T20:56:00',1.17,1.1701,1.16995,1.1701,156.04,1.17004,1.17013,1.16998,1.17013,144.85,False
'2018-07-25T20:57:00',1.17011,1.17011,1.17002,1.17007,120.37,1.17014,1.17014,1.17004,1.1701,73.71,True
'2018-07-25T20:58:00',1.17007,1.17026,1.17006,1.17022,117.24,1.1701,1.1703,1.1701,1.17024,177.39,False
'2018-07-25T20:59:00',1.1702,1.17021,1.17005,1.17008,221.48,1.17021,1.17025,1.17008,1.17012,213.26,False
'2018-07-25T21:00:00',1.17007,1.17008,1.1699,1.17005,209.83,1.17011,1.17012,1.16994,1.17009,214.85,False
'2018-07-25T21:01:00',1.17005,1.17005,1.16995,1.17,86.56,1.17009,1.17009,1.16999,1.17005,106.71,True
'2018-07-25T21:02:00',1.17,1.17011,1.17,1.17001,192.16,1.17004,1.17014,1.17004,1.17004,202.3,False
'2018-07-25T21:03:00',1.17,1.17001,1.16988,1.16989,130.12,1.17005,1.17005,1.16992,1.16994,140.49,True
'2018-07-25T21:04:00',1.1699,1.17005,1.1699,1.17004,142.23,1.16993,1.17009,1.16993,1.17008,123.05,True
'2018-07-25T21:05:00',1.17003,1.17019,1.17003,1.17012,196.73,1.17006,1.17023,1.17006,1.17014,129.4,False
'2018-07-25T21:06:00',1.17011,1.17017,1.16999,1.17005,157.17,1.17014,1.1702,1.17003,1.17009,131.65,True
'2018-07-25T21:07:00',1.17006,1.17007,1.17006,1.17007,6.25,1.17009,1.1701,1.17009,1.1701,9.54,False
'2018-07-25T21:08:00',1.17006,1.17006,1.17006,1.17006,13.57,1.1701,1.1701,1.17009,1.17009,7.65,True
'2018-07-25T21:09:00',1.1701,1.17018,1.1701,1.17017,170.52,1.17012,1.1702,1.17012,1.1702,141.04,False
'2018-07-25T21:10:00',1.17018,1.17025,1.17011,1.17012,212.76,1.1702,1.17027,1.17014,1.17017,226.88,True
'2018-07-25T21:11:00',1.17013,1.17019,1.17012,1.17018,68.64,1.17017,1.17023,1.17015,1.17021,63.66,True
'2018-07-25T21:12:00',1.17021,1.17024,1.1702,1.17022,85.62,1.17022,1.17028,1.17022,1.17024,83.23,True
'2018-07-25T21:13:00',1.17021,1.17033,1.17021,1.17031,205.08,1.17025,1.17036,1.17024,1.17036,183.04,False
'2018-07-25T21:14:00',1.17031,1.17032,1.17016,1.17017,198.84,1.17036,1.17036,1.17019,1.17019,143.7,False
'2018-07-25T21:15:00',1.17016,1.17019,1.17011,1.17016,113.4,1.17019,1.17021,1.17015,1.17019,61.25,False
'2018-07-25T21:16:00',1.17017,1.17017,1.1701,1.17011,63.79,1.17021,1.17021,1.17013,1.17015,52.58,False
'2018-07-25T21:17:00',1.17011,1.17014,1.17005,1.17005,132.03,1.17015,1.17017,1.17009,1.17009,79.55,True
'2018-07-25T21:18:00',1.17006,1.17015,1.17005,1.17015,133.54,1.1701,1.17019,1.17009,1.17018,132.28,True
'2018-07-25T21:19:00',1.17017,1.17039,1.17016,1.17031,171.42,1.17018,1.1704,1.17018,1.17036,121.81,False
'2018-07-25T21:20:00',1.17032,1.17036,1.17021,1.17022,182.6,1.17036,1.1704,1.17025,1.17025,153.24,True
'2018-07-25T21:21:00',1.17021,1.1703,1.17021,1.17026,83.02,1.17024,1.17034,1.17024,1.17028,117.17,True
'2018-07-25T21:22:00',1.17026,1.17062,1.17026,1.17057,172.21,1.1703,1.17066,1.1703,1.1706,227.86,True
'2018-07-25T21:23:00',1.17056,1.17073,1.17056,1.17067,142.95,1.1706,1.17077,1.1706,1.17071,177.0,True
'2018-07-25T21:24:00',1.17067,1.17078,1.17067,1.17071,175.93,1.1707,1.17082,1.1707,1.17076,211.13,True
'2018-07-25T21:25:00',1.17074,1.17092,1.17074,1.17076,190.72,1.17075,1.17095,1.17075,1.1708,246.13,False
'2018-07-25T21:26:00',1.17075,1.17078,1.17065,1.17072,122.88,1.1708,1.17081,1.17069,1.17075,148.49,True
'2018-07-25T21:27:00',1.17073,1.17076,1.1706,1.17076,226.17,1.17076,1.1708,1.17064,1.1708,163.43,True
'2018-07-25T21:28:00',1.17075,1.17089,1.17073,1.17086,204.04,1.1708,1.17093,1.17076,1.17089,141.82,True
'2018-07-25T21:29:00',1.17085,1.17088,1.17084,1.17087,94.53,1.17089,1.17091,1.17086,1.17091,71.51,True
'2018-07-25T21:30:00',1.17088,1.17118,1.17085,1.17095,325.73,1.17091,1.17121,1.17089,1.17098,274.27,False
'2018-07-25T21:31:00',1.17095,1.17095,1.1708,1.17091,145.54,1.17097,1.17097,1.17083,1.17093,129.9,False
'2018-07-25T21:32:00',1.1709,1.17092,1.17088,1.1709,137.85,1.17093,1.17094,1.17091,1.17093,80.08,False
'2018-07-25T21:33:00',1.1709,1.17091,1.17064,1.1707,194.37,1.17094,1.17094,1.17068,1.17074,135.46,True
'2018-07-25T21:34:00',1.17071,1.17081,1.17059,1.17077,203.78,1.17073,1.17084,1.17062,1.1708,196.86,False
'2018-07-25T21:35:00',1.17077,1.1708,1.17075,1.17076,203.71,1.17081,1.17084,1.17079,1.1708,177.43,True
'2018-07-25T21:36:00',1.17075,1.17174,1.17032,1.1713,449.15,1.1708,1.17175,1.17035,1.17136,455.62,True
'2018-07-25T21:37:00',1.17134,1.17194,1.17127,1.17193,543.02,1.1714,1.17199,1.17131,1.17199,567.27,False
'2018-07-25T21:38:00',1.1719,1.1719,1.17129,1.17174,434.29,1.17195,1.17195,1.17134,1.17178,391.49,True
'2018-07-25T21:39:00',1.17175,1.17194,1.1717,1.1719,370.91,1.1718,1.17199,1.17174,1.17194,400.94,False
'2018-07-25T21:40:00',1.17189,1.17203,1.17158,1.17158,388.69,1.17194,1.17205,1.17162,1.17163,430.54,True
'2018-07-25T21:41:00',1.17155,1.1719,1.17154,1.17189,399.98,1.17161,1.17195,1.1716,1.17195,310.25,False
'2018-07-25T21:42:00',1.17189,1.17229,1.17184,1.17189,334.28,1.17193,1.17234,1.17189,1.17193,375.48,True
'2018-07-25T21:43:00',1.1719,1.17229,1.17183,1.17205,337.05,1.17194,1.17235,1.17186,1.1721,314.76,True
'2018-07-25T21:44:00',1.17205,1.17275,1.17195,1.1726,368.03,1.17208,1.17277,1.172,1.17263,432.15,True
'2018-07-25T21:45:00',1.1726,1.17299,1.17258,1.17279,428.52,1.17263,1.17302,1.17263,1.17283,356.73,True
'2018-07-25T21:46:00',1.17279,1.17299,1.17259,1.17283,418.31,1.17283,1.17301,1.17262,1.17288,382.22,True
'2018-07-25T21:47:00',1.17282,1.17298,1.17273,1.17295,210.64,1.17288,1.17299,1.17275,1.17298,250.22,False
'2018-07-25T21:48:00',1.17295,1.17298,1.17279,1.17279,278.2,1.17297,1.17301,1.17283,1.17283,276.74,True
'2018-07-25T21:49:00',1.17279,1.17287,1.17254,1.1728,333.68,1.17284,1.17291,1.17258,1.17285,277.36,True
'2018-07-25T21:50:00',1.17279,1.17297,1.17279,1.17288,342.76,1.17283,1.17301,1.17283,1.17292,339.56,True
'2018-07-25T21:51:00',1.17287,1.17308,1.17269,1.17295,288.22,1.17291,1.17311,1.17273,1.17298,243.27,True
'2018-07-25T21:52:00',1.17292,1.17345,1.17282,1.17344,285.07,1.17298,1.17348,1.17286,1.17348,311.04,False
'2018-07-25T21:53:00',1.17343,1.17347,1.17323,1.17323,335.29,1.17347,1.17349,1.17326,1.17326,223.07,True
'2018-07-25T21:54:00',1.17325,1.17378,1.17319,1.17367,381.83,1.17327,1.17382,1.17322,1.17372,356.34,False
'2018-07-25T21:55:00',1.17368,1.17385,1.17363,1.17363,371.39,1.17374,1.1739,1.17367,1.17367,283.61,False
'2018-07-25T21:56:00',1.17368,1.17368,1.17331,1.17334,305.93,1.17369,1.17373,1.17336,1.1734,311.82,False
'2018-07-25T21:57:00',1.17335,1.17347,1.17326,1.1733,351.7,1.1734,1.17351,1.1733,1.17332,293.96,False
'2018-07-25T21:58:00',1.17328,1.17332,1.1731,1.17316,263.7,1.17334,1.17337,1.17314,1.1732,283.99,False
'2018-07-25T21:59:00',1.17316,1.17316,1.17297,1.1731,308.14,1.17319,1.17319,1.17302,1.17313,302.42,True
'2018-07-25T22:00:00',1.17312,1.17319,1.17296,1.17319,278.71,1.17315,1.17323,1.173,1.17323,221.04,False
'2018-07-25T22:01:00',1.17319,1.17323,1.17272,1.17273,271.58,1.17323,1.17328,1.17276,1.17276,213.89,False
'2018-07-25T22:02:00',1.17273,1.17286,1.17267,1.17268,231.72,1.17276,1.17292,1.17271,1.17273,176.39,True
'2018-07-25T22:03:00',1.17267,1.17282,1.17267,1.17282,222.76,1.17272,1.17288,1.17271,1.17288,161.0,True
'2018-07-25T22:04:00',1.17281,1.17301,1.17281,1.17298,230.96,1.17287,1.17306,1.17284,1.17303,184.44,True
'2018-07-25T22:05:00',1.17296,1.17308,1.17291,1.17303,185.11,1.17299,1.17312,1.17297,1.17306,138.07,True
'2018-07-25T22:06:00',1.17301,1.17318,1.17301,1.17308,219.49,1.17307,1.17323,1.17305,1.17312,206.95,False
'2018-07-25T22:07:00',1.17308,1.17312,1.17306,1.17307,135.32,1.17313,1.17316,1.17311,1.17312,151.6,False
'2018-07-25T22:08:00',1.17307,1.17307,1.17212,1.17221,502.65,1.17311,1.17311,1.17218,1.17226,428.8,False
'2018-07-25T22:09:00',1.17221,1.1723,1.1718,1.17196,405.81,1.17227,1.17237,1.17184,1.17201,329.98,False
'2018-07-25T22:10:00',1.17197,1.17207,1.17177,1.17177,348.88,1.17201,1.17212,1.17179,1.17179,368.53,True
'2018-07-25T22:11:00',1.17179,1.17231,1.17174,1.17217,247.2,1.1718,1.17234,1.17177,1.17223,250.05,True
'2018-07-25T22:12:00',1.17218,1.17241,1.17216,1.17236,165.68,1.17222,1.17243,1.1722,1.17241,139.14,False
'2018-07-25T22:13:00',1.17237,1.17241,1.17235,1.17235,176.55,1.17242,1.17247,1.17236,1.17238,149.73,True
'2018-07-25T22:14:00',1.17236,1.17242,1.17229,1.17237,66.83,1.17238,1.17244,1.17232,1.17239,44.01,False
'2018-07-25T22:15:00',1.17236,1.17237,1.17231,1.17234,56.72,1.17238,1.17241,1.17235,1.17237,71.59,False
'2018-07-25T22:16:00',1.17234,1.17234,1.17213,1.17227,107.69,1.17237,1.17237,1.17215,1.17231,112.81,False
'2018-07-25T22:17:00',1.17228,1.17229,1.17214,1.17214,116.13,1.17231,1.17234,1.17217,1.17217,115.0,True
'2018-07-25T22:18:00',1.17217,1.17267,1.17217,1.17264,190.1,1.1722,1.17272,1.1722,1.17268,184.55,False
'2018-07-25T22:19:00',1.17263,1.17265,1.17247,1.17258,121.7,1.17268,1.17268,1.17252,1.17261,183.45,True
'2018-07-25T22:20:00',1.17256,1.17299,1.17248,1.17292,220.03,1.17258,1.17304,1.17253,1.17297,223.52,False
'2018-07-25T22:21:00',1.17292,1.17347,1.17269,1.17287,222.18,1.17297,1.17349,1.17274,1.17291,338.13,False
'2018-07-25T22:22:00',1.17287,1.17288,1.17245,1.17247,189.7,1.17291,1.17293,1.17249,1.17249,170.71,True
'2018-07-25T22:23:00',1.17247,1.17263,1.17246,1.17262,120.59,1.1725,1.17267,1.17248,1.17266,116.99,False
'2018-07-25T22:24:00',1.17261,1.17277,1.17249,1.17249,182.69,1.17265,1.17282,1.17255,1.17255,109.09,False
'2018-07-25T22:25:00',1.17249,1.17259,1.17222,1.17222,170.99,1.17254,1.17263,1.17228,1.17228,144.79,False
'2018-07-25T22:26:00',1.17223,1.17225,1.17193,1.17198,192.55,1.17227,1.1723,1.17199,1.17201,165.05,True
'2018-07-25T22:27:00',1.17198,1.1726,1.17198,1.1726,222.43,1.17203,1.17263,1.17203,1.17263,228.03,True
'2018-07-25T22:28:00',1.1726,1.17291,1.17257,1.17288,164.5,1.17264,1.17295,1.1726,1.17291,309.4,True
'2018-07-25T22:29:00',1.17288,1.17311,1.17288,1.17298,117.88,1.17293,1.17314,1.17293,1.17302,193.73,True
'2018-07-25T22:30:00',1.17298,1.17342,1.17285,1.17329,161.31,1.17302,1.17345,1.1729,1.17333,238.75,True
'2018-07-25T22:31:00',1.17329,1.17345,1.17324,1.1733,190.37,1.17333,1.17349,1.17329,1.17334,230.79,True
'2018-07-25T22:32:00',1.1733,1.17334,1.1733,1.17333,119.23,1.17334,1.17339,1.17334,1.17339,124.69,False
'2018-07-25T22:33:00',1.17334,1.17334,1.17314,1.17319,118.7,1.17338,1.17339,1.17317,1.17324,95.29,True
'2018-07-25T22:34:00',1.17318,1.17324,1.17312,1.17322,87.73,1.17322,1.17329,1.17318,1.17327,78.71,True
'2018-07-25T22:35:00',1.17321,1.17333,1.17321,1.1733,71.42,1.17328,1.17337,1.17327,1.17334,68.51,True
'2018-07-25T22:36:00',1.17329,1.17358,1.17329,1.17341,175.65,1.17335,1.17363,1.17333,1.17346,143.71,True
'2018-07-25T22:37:00',1.1735,1.1737,1.17346,1.17357,232.31,1.17351,1.17375,1.17351,1.17363,197.96,False
'2018-07-25T22:38:00',1.17357,1.17358,1.17341,1.17341,127.69,1.17363,1.17363,1.17347,1.17347,141.14,False
'2018-07-25T22:39:00',1.17341,1.17342,1.1733,1.1733,137.01,1.17347,1.17347,1.17334,1.17335,137.66,True
'2018-07-25T22:40:00',1.1733,1.17348,1.1733,1.17345,149.27,1.17334,1.17354,1.17334,1.1735,149.84,True
'2018-07-25T22:41:00',1.17345,1.17348,1.17342,1.17347,128.0,1.1735,1.17354,1.17348,1.17352,91.73,True
'2018-07-25T22:42:00',1.17347,1.1735,1.17343,1.17349,51.05,1.17351,1.17355,1.17348,1.17354,36.25,False
'2018-07-25T22:43:00',1.17352,1.17353,1.17343,1.17343,122.02,1.17356,1.17357,1.17348,1.17348,99.45,False
'2018-07-25T22:44:00',1.17344,1.17345,1.17331,1.17331,66.68,1.17348,1.17349,1.17335,1.17336,62.72,False
'2018-07-25T22:45:00',1.17332,1.17332,1.17313,1.17315,112.44,1.17336,1.17338,1.17318,1.17321,120.24,False
'2018-07-25T22:46:00',1.17315,1.17318,1.1731,1.17314,112.08,1.17321,1.17323,1.17315,1.17319,95.46,False
'2018-07-25T22:47:00',1.17315,1.17317,1.17311,1.17313,130.64,1.17319,1.17322,1.17317,1.17319,136.9,False
'2018-07-25T22:48:00',1.17314,1.17318,1.1731,1.17312,101.56,1.17318,1.17323,1.17314,1.17317,87.62,False
'2018-07-25T22:49:00',1.17311,1.17311,1.17297,1.17304,225.42,1.17316,1.17316,1.17302,1.1731,144.39,False
'2018-07-25T22:50:00',1.17304,1.17306,1.17296,1.17302,136.74,1.17309,1.17311,1.173,1.17307,144.32,True
'2018-07-25T22:51:00',1.17303,1.17306,1.17302,1.17305,114.57,1.17307,1.17311,1.17307,1.17309,108.15,False
'2018-07-25T22:52:00',1.17305,1.17307,1.17302,1.17302,85.52,1.17308,1.17312,1.17305,1.17309,97.59,True
'2018-07-25T22:53:00',1.17303,1.17307,1.17302,1.17307,105.18,1.17309,1.17313,1.17308,1.17313,76.28,False
'2018-07-25T22:54:00',1.17308,1.17308,1.173,1.17303,173.67,1.17313,1.17313,1.17306,1.17308,155.27,False
'2018-07-25T22:55:00',1.17303,1.17304,1.17289,1.17291,325.29,1.17308,1.17309,1.17294,1.17299,231.2,True
'2018-07-25T22:56:00',1.17292,1.17296,1.17291,1.17293,83.31,1.17299,1.17301,1.17298,1.17298,87.06,False
'2018-07-25T22:57:00',1.17293,1.17294,1.1728,1.17281,113.97,1.17299,1.17299,1.17282,1.17284,147.2,True
'2018-07-25T22:58:00',1.1728,1.17291,1.1728,1.17285,110.65,1.17281,1.17298,1.17281,1.17292,101.32,False
'2018-07-25T22:59:00',1.17285,1.17287,1.17281,1.17281,36.9,1.17293,1.17294,1.17285,1.17288,13.47,True
'2018-07-25T23:00:00',1.17282,1.17296,1.17263,1.17296,31.12,1.17288,1.17322,1.17284,1.1732,21.99,False
'2018-07-25T23:01:00',1.17296,1.17304,1.17291,1.17292,16.04,1.17314,1.17332,1.17314,1.17318,8.53,True
'2018-07-25T23:02:00',1.17291,1.17299,1.17289,1.17297,164.25,1.17317,1.1733,1.17294,1.17315,83.66,True
'2018-07-25T23:03:00',1.17297,1.17306,1.17297,1.17305,15.0,1.1732,1.17322,1.17318,1.17321,14.25,True
'2018-07-25T23:04:00',1.17305,1.17308,1.17305,1.17306,15.5,1.1732,1.17323,1.17318,1.17323,23.99,True
'2018-07-25T23:05:00',1.17306,1.1731,1.17306,1.17307,54.47,1.17323,1.17324,1.17314,1.17323,67.95,True
'2018-07-25T23:06:00',1.17308,1.17313,1.17307,1.17308,96.89,1.17323,1.17324,1.17321,1.17323,91.33,False
'2018-07-25T23:07:00',1.17308,1.1731,1.17307,1.17308,97.35,1.17323,1.17324,1.17321,1.17321,105.52,True
'2018-07-25T23:08:00',1.17308,1.17336,1.17306,1.17331,108.51,1.17323,1.17365,1.17314,1.17355,91.79,False
'2018-07-25T23:09:00',1.17331,1.17342,1.17324,1.17329,112.55,1.17355,1.17366,1.17344,1.17349,81.92,False
'2018-07-25T23:10:00',1.17328,1.17329,1.17306,1.17307,72.76,1.17349,1.17349,1.17317,1.17319,72.16,True
'2018-07-25T23:11:00',1.17307,1.17313,1.17306,1.17307,54.97,1.1732,1.17328,1.17319,1.17322,37.4,False
'2018-07-25T23:12:00',1.17308,1.17308,1.17303,1.17303,125.46,1.17322,1.17322,1.17319,1.17319,104.29,False
'2018-07-25T23:13:00',1.17303,1.17303,1.17302,1.17303,33.2,1.1732,1.17321,1.17316,1.17319,64.48,False
'2018-07-25T23:14:00',1.17303,1.17304,1.17296,1.17297,92.56,1.1732,1.1732,1.17317,1.17317,66.98,False
'2018-07-25T23:15:00',1.17296,1.17296,1.1729,1.1729,354.23,1.17317,1.17319,1.17305,1.17316,152.36,True
'2018-07-25T23:16:00',1.1729,1.17301,1.17288,1.17297,91.1,1.17317,1.17319,1.17308,1.17313,96.5,False
'2018-07-25T23:17:00',1.17301,1.17301,1.17288,1.17298,55.37,1.17314,1.1732,1.17301,1.17306,65.31,True
'2018-07-25T23:18:00',1.173,1.17309,1.17299,1.17309,50.51,1.17306,1.17321,1.17306,1.1732,44.39,True
'2018-07-25T23:19:00',1.1731,1.17313,1.1731,1.17313,22.07,1.1732,1.1732,1.1732,1.1732,20.45,False
'2018-07-25T23:20:00',1.17314,1.17314,1.17304,1.17306,45.37,1.1732,1.1732,1.17315,1.17316,171.69,False
'2018-07-25T23:21:00',1.17306,1.17307,1.17304,1.17304,41.01,1.17316,1.17317,1.17312,1.17314,67.97,True
'2018-07-25T23:22:00',1.17304,1.17304,1.17301,1.17304,16.34,1.17314,1.17315,1.1731,1.17315,31.88,False
'2018-07-25T23:23:00',1.17304,1.17305,1.17303,1.17304,24.06,1.17314,1.17315,1.17313,1.17315,50.3,False
'2018-07-25T23:24:00',1.17304,1.17304,1.17302,1.17302,9.1,1.17315,1.17315,1.17311,1.17311,15.09,True
'2018-07-25T23:25:00',1.173,1.17309,1.173,1.17304,30.0,1.17312,1.17315,1.17311,1.17312,36.92,False
'2018-07-25T23:26:00',1.17304,1.17304,1.17303,1.17303,18.09,1.17312,1.17312,1.17312,1.17312,38.41,False
'2018-07-25T23:27:00',1.17303,1.17307,1.173,1.17301,38.97,1.17312,1.17315,1.17309,1.17313,55.4,False
'2018-07-25T23:28:00',1.17303,1.17307,1.17298,1.173,59.12,1.17315,1.17317,1.17311,1.17314,77.14,False
'2018-07-25T23:29:00',1.173,1.17307,1.1729,1.1729,78.25,1.17314,1.17316,1.17303,1.17304,89.28,True
'2018-07-25T23:30:00',1.17292,1.17306,1.17292,1.173,104.56,1.17303,1.17316,1.17299,1.17312,132.93,False
'2018-07-25T23:31:00',1.173,1.17305,1.173,1.17301,42.03,1.1731,1.17313,1.17308,1.1731,66.93,False
'2018-07-25T23:32:00',1.17301,1.17301,1.17298,1.17298,35.0,1.1731,1.17311,1.17305,1.17305,65.89,False
'2018-07-25T23:33:00',1.17301,1.17301,1.17281,1.17284,37.18,1.17307,1.17307,1.17289,1.17301,58.25,False
'2018-07-25T23:34:00',1.17284,1.17285,1.17272,1.17274,92.66,1.17301,1.17302,1.1729,1.17294,71.44,False
'2018-07-25T23:35:00',1.17275,1.17275,1.17271,1.17272,39.73,1.17294,1.17294,1.17282,1.17286,29.85,True
'2018-07-25T23:36:00',1.17272,1.17276,1.17272,1.17275,27.31,1.17286,1.1729,1.17285,1.1729,22.2,True
'2018-07-25T23:37:00',1.17275,1.17281,1.17275,1.17276,43.86,1.17289,1.17291,1.17289,1.17289,37.52,False
'2018-07-25T23:38:00',1.17276,1.17279,1.17274,1.17274,68.73,1.1729,1.17293,1.17285,1.17286,48.86,False
'2018-07-25T23:39:00',1.17275,1.17277,1.17274,1.17274,32.47,1.17285,1.17289,1.17281,1.17285,24.73,False
'2018-07-25T23:40:00',1.17274,1.17278,1.17272,1.17272,113.22,1.17285,1.17289,1.17279,1.17279,74.69,True
'2018-07-25T23:41:00',1.17272,1.17277,1.17272,1.17277,89.19,1.17279,1.17286,1.17279,1.17285,60.68,False
'2018-07-25T23:42:00',1.17275,1.17278,1.17271,1.17272,50.46,1.17285,1.17287,1.1728,1.17281,86.81,True
'2018-07-25T23:43:00',1.17272,1.17276,1.17272,1.17273,46.53,1.17281,1.17286,1.17281,1.17283,36.27,False
'2018-07-25T23:44:00',1.17273,1.17275,1.17273,1.17274,16.64,1.17283,1.17284,1.17281,1.17281,17.23,False
'2018-07-25T23:45:00',1.17273,1.17274,1.17271,1.17272,33.1,1.17281,1.17281,1.17278,1.1728,43.87,False
'2018-07-25T23:46:00',1.17273,1.17274,1.17271,1.17271,28.29,1.17279,1.17282,1.17278,1.17279,31.53,False
'2018-07-25T23:47:00',1.17271,1.17271,1.17271,1.17271,13.61,1.17279,1.17279,1.17276,1.17278,21.89,False
'2018-07-25T23:48:00',1.17271,1.17272,1.17238,1.17249,79.35,1.17276,1.17279,1.17262,1.17264,72.62,True
'2018-07-25T23:49:00',1.1725,1.17283,1.1725,1.17266,156.08,1.17264,1.17301,1.17264,1.17285,148.78,True
'2018-07-25T23:50:00',1.17265,1.17274,1.17264,1.17271,87.05,1.17285,1.17288,1.17283,1.17286,108.44,False
'2018-07-25T23:51:00',1.1727,1.17272,1.17262,1.17268,157.87,1.17286,1.17286,1.17274,1.17283,164.78,False
'2018-07-25T23:52:00',1.17269,1.17271,1.17249,1.17251,212.49,1.17283,1.17286,1.17266,1.17267,257.5,True
'2018-07-25T23:53:00',1.17251,1.17264,1.1725,1.17255,308.91,1.17266,1.17288,1.17266,1.17282,307.95,False
'2018-07-25T23:54:00',1.17257,1.17274,1.17251,1.17254,390.47,1.17285,1.17292,1.17273,1.17276,475.03,True
'2018-07-25T23:55:00',1.17254,1.17282,1.17254,1.17276,217.05,1.17276,1.17301,1.17271,1.173,223.1,False
'2018-07-25T23:56:00',1.17276,1.17279,1.1725,1.17252,251.33,1.17299,1.173,1.17269,1.17272,339.58,True
'2018-07-25T23:57:00',1.17252,1.17255,1.17251,1.17255,97.09,1.17272,1.17273,1.17266,1.1727,80.4,False
'2018-07-25T23:58:00',1.17255,1.17263,1.17252,1.17252,110.11,1.17269,1.1728,1.17266,1.17267,147.4,False
'2018-07-25T23:59:00',1.17252,1.1728,1.1722,1.17232,98.58,1.17267,1.17286,1.17228,1.17259,97.58,True
'2018-07-26T00:00:00',1.17234,1.17256,1.17227,1.17245,145.03,1.17259,1.17269,1.17249,1.1726,97.56,False
'2018-07-26T00:01:00',1.17245,1.17258,1.17236,1.17245,34.17,1.17258,1.17269,1.17242,1.17259,41.6,False
'2018-07-26T00:02:00',1.17246,1.17246,1.17219,1.17231,84.22,1.17259,1.17259,1.17225,1.17238,72.37,True
'2018-07-26T00:03:00',1.17232,1.17251,1.17227,1.17248,79.12,1.17238,1.17259,1.17231,1.17256,84.04,True
'2018-07-26T00:04:00',1.17249,1.1726,1.17248,1.17257,63.36,1.17256,1.17264,1.17255,1.17264,91.13,True
'2018-07-26T00:05:00',1.17259,1.17284,1.17258,1.17276,113.02,1.17265,1.1729,1.17265,1.17285,154.53,False
'2018-07-26T00:06:00',1.17277,1.17277,1.17267,1.17272,114.13,1.17285,1.17285,1.17276,1.17279,100.11,True
'2018-07-26T00:07:00',1.17271,1.17279,1.17271,1.17276,58.99,1.17279,1.17284,1.17277,1.17283,58.78,True
'2018-07-26T00:08:00',1.17276,1.17279,1.17274,1.17279,64.88,1.17283,1.17285,1.17279,1.17284,64.9,False
'2018-07-26T00:09:00',1.17279,1.17279,1.17272,1.17273,37.13,1.17285,1.17285,1.17278,1.17281,54.45,True
'2018-07-26T00:10:00',1.17273,1.17277,1.17273,1.17277,57.92,1.1728,1.17284,1.17279,1.17284,56.65,False
'2018-07-26T00:11:00',1.17277,1.17277,1.1727,1.17275,107.74,1.17284,1.17284,1.17278,1.17283,85.6,False
'2018-07-26T00:12:00',1.17276,1.17276,1.17258,1.17258,56.95,1.17283,1.17283,1.17264,1.17264,45.75,True
'2018-07-26T00:13:00',1.17258,1.17268,1.17258,1.17265,77.88,1.17262,1.17274,1.17262,1.17271,84.18,True
'2018-07-26T00:14:00',1.17265,1.1727,1.17261,1.1727,59.24,1.17272,1.17274,1.17267,1.17274,53.11,True
'2018-07-26T00:15:00',1.17269,1.17288,1.17269,1.17286,86.16,1.17275,1.17294,1.17274,1.17293,110.08,False
'2018-07-26T00:16:00',1.17287,1.17287,1.17278,1.17279,39.52,1.17292,1.17293,1.17284,1.17287,52.96,True
'2018-07-26T00:17:00',1.17279,1.17286,1.17278,1.17285,46.11,1.17287,1.17291,1.17286,1.17288,57.9,True
'2018-07-26T00:18:00',1.17283,1.17289,1.17282,1.17286,21.74,1.17288,1.17292,1.17287,1.17292,36.19,False
'2018-07-26T00:19:00',1.17286,1.17288,1.17282,1.17282,34.3,1.17291,1.17293,1.17287,1.17287,31.49,False
'2018-07-26T00:20:00',1.17282,1.17282,1.17276,1.17276,26.67,1.17286,1.17286,1.1728,1.17281,21.75,False
'2018-07-26T00:21:00',1.17276,1.1728,1.17272,1.17274,56.95,1.17281,1.17283,1.17275,1.17281,44.24,True
'2018-07-26T00:22:00',1.17274,1.17277,1.17274,1.17276,51.51,1.17281,1.17283,1.17281,1.17281,57.06,True
'2018-07-26T00:23:00',1.17276,1.17282,1.17276,1.17281,46.0,1.17281,1.17287,1.1728,1.17286,65.38,True
'2018-07-26T00:24:00',1.17285,1.17285,1.1728,1.17281,21.0,1.17286,1.17288,1.17285,1.17287,43.94,False
'2018-07-26T00:25:00',1.17281,1.17281,1.17275,1.17277,20.25,1.17287,1.17288,1.17281,1.17282,40.48,False
'2018-07-26T00:26:00',1.17276,1.17276,1.17274,1.17275,22.2,1.17282,1.17282,1.1728,1.17281,27.92,True
'2018-07-26T00:27:00',1.17276,1.17278,1.17276,1.17276,21.75,1.17282,1.17283,1.17282,1.17282,24.74,True
'2018-07-26T00:28:00',1.17278,1.17308,1.17277,1.17304,60.8,1.17282,1.17313,1.17282,1.17308,90.03,True
'2018-07-26T00:29:00',1.17304,1.17318,1.17302,1.17308,50.35,1.17309,1.17323,1.17305,1.17313,92.01,True
'2018-07-26T00:30:00',1.17307,1.17312,1.17307,1.1731,41.94,1.17313,1.17318,1.17313,1.17316,51.73,False
'2018-07-26T00:31:00',1.17309,1.1731,1.17307,1.17307,14.15,1.17316,1.17316,1.17313,1.17313,16.15,True
'2018-07-26T00:32:00',1.17308,1.17312,1.17301,1.1731,55.98,1.17313,1.17318,1.17307,1.17316,53.78,False
'2018-07-26T00:33:00',1.17309,1.17312,1.1729,1.17291,51.46,1.17315,1.17317,1.17297,1.17298,49.88,False
'2018-07-26T00:34:00',1.17292,1.17292,1.17287,1.17287,22.28,1.17298,1.17298,1.17293,1.17293,29.12,False
'2018-07-26T00:35:00',1.17287,1.17288,1.17281,1.17281,15.91,1.17293,1.17293,1.17288,1.17288,27.93,False
'2018-07-26T00:36:00',1.1728,1.17281,1.1728,1.17281,6.07,1.17288,1.17288,1.17288,1.17288,4.0,True
'2018-07-26T00:37:00',1.17283,1.17283,1.17283,1.17283,1.0,1.17288,1.17288,1.17288,1.17288,1.5,True
'2018-07-26T00:38:00',1.17284,1.17291,1.17284,1.17288,18.0,1.17288,1.17294,1.17288,1.17293,34.48,True
'2018-07-26T00:39:00',1.17291,1.17304,1.17291,1.17304,12.75,1.17295,1.17309,1.17295,1.17308,20.31,False
'2018-07-26T00:40:00',1.17302,1.17302,1.17292,1.17295,38.32,1.17307,1.17307,1.17298,1.17302,44.93,True
'2018-07-26T00:41:00',1.17295,1.17301,1.17292,1.17296,51.51,1.17301,1.17306,1.17298,1.17302,67.44,False
'2018-07-26T00:42:00',1.17296,1.17296,1.17291,1.17291,9.5,1.17301,1.17301,1.17296,1.17296,15.89,True
'2018-07-26T00:43:00',1.17291,1.17297,1.17289,1.17293,19.7,1.17295,1.17302,1.17295,1.17298,29.64,False
'2018-07-26T00:44:00',1.17293,1.17293,1.1729,1.17291,24.82,1.17297,1.17297,1.17296,1.17297,22.25,False
'2018-07-26T00:45:00',1.1729,1.17291,1.17287,1.17287,32.81,1.17297,1.17297,1.17292,1.17292,35.55,False
'2018-07-26T00:46:00',1.17287,1.17287,1.17283,1.17283,68.53,1.17291,1.17292,1.17287,1.17289,36.87,True
'2018-07-26T00:47:00',1.17284,1.17284,1.17283,1.17284,54.89,1.17288,1.17289,1.17288,1.17288,55.88,False
'2018-07-26T00:48:00',1.17283,1.17284,1.17283,1.17284,7.0,1.17288,1.17288,1.17288,1.17288,3.25,True
'2018-07-26T00:49:00',1.17283,1.17287,1.17283,1.17285,19.49,1.17289,1.17292,1.17288,1.1729,18.76,True
'2018-07-26T00:50:00',1.17285,1.17301,1.17283,1.17291,41.46,1.17291,1.17305,1.17287,1.17297,34.62,True
'2018-07-26T00:51:00',1.17291,1.17292,1.1729,1.17292,7.69,1.17296,1.17296,1.17294,1.17296,7.5,False
'2018-07-26T00:52:00',1.17291,1.17291,1.17291,1.17291,6.74,1.17297,1.17297,1.17296,1.17296,2.5,True
'2018-07-26T00:53:00',1.17291,1.17293,1.17291,1.17292,29.63,1.17296,1.17297,1.17296,1.17297,13.0,True
'2018-07-26T00:54:00',1.17293,1.17302,1.17292,1.17297,55.32,1.17298,1.17307,1.17297,1.17304,70.07,True
'2018-07-26T00:55:00',1.17298,1.17301,1.17297,1.17299,21.99,1.17303,1.17306,1.17302,1.17305,25.43,False
'2018-07-26T00:56:00',1.17299,1.17301,1.17297,1.17297,48.59,1.17304,1.17305,1.17302,1.17302,48.64,True
'2018-07-26T00:57:00',1.17297,1.17307,1.17297,1.17306,81.17,1.17303,1.17313,1.17302,1.17311,106.32,True
'2018-07-26T00:58:00',1.17306,1.17311,1.17302,1.17309,49.67,1.17311,1.17316,1.17308,1.17314,67.7,True
'2018-07-26T00:59:00',1.17308,1.17315,1.17307,1.17315,54.77,1.17313,1.17318,1.1731,1.17317,61.54,True
'2018-07-26T01:00:00',1.17313,1.17332,1.17313,1.17327,54.75,1.17318,1.17335,1.17318,1.17332,126.5,False
'2018-07-26T01:01:00',1.17329,1.17329,1.17313,1.17313,80.05,1.17332,1.17334,1.17317,1.17318,117.31,True
'2018-07-26T01:02:00',1.17312,1.17323,1.17311,1.17317,88.88,1.17318,1.17328,1.17316,1.17322,102.82,False
'2018-07-26T01:03:00',1.17317,1.17318,1.17317,1.17317,63.09,1.17323,1.17323,1.17322,1.17322,52.46,True
'2018-07-26T01:04:00',1.17318,1.17318,1.17317,1.17317,28.74,1.17323,1.17323,1.17322,1.17323,25.86,True
'2018-07-26T01:05:00',1.17317,1.17318,1.17316,1.17318,86.68,1.17322,1.17323,1.17321,1.17322,64.92,False
'2018-07-26T01:06:00',1.17317,1.17318,1.17312,1.17312,55.08,1.17323,1.17323,1.17317,1.17317,34.73,True
'2018-07-26T01:07:00',1.17312,1.17314,1.17312,1.17313,81.21,1.17318,1.17319,1.17317,1.17318,67.79,False
'2018-07-26T01:08:00',1.17313,1.17313,1.17312,1.17313,32.87,1.17317,1.17318,1.17317,1.17317,19.57,True
'2018-07-26T01:09:00',1.17312,1.17314,1.17312,1.17313,37.79,1.17318,1.17319,1.17317,1.17318,80.67,True
'2018-07-26T01:10:00',1.17313,1.1732,1.17313,1.17319,54.35,1.17319,1.17324,1.17318,1.17323,105.85,True
'2018-07-26T01:11:00',1.17322,1.17334,1.17321,1.17323,112.19,1.17325,1.17338,1.17325,1.17327,115.09,True
'2018-07-26T01:12:00',1.17323,1.17329,1.17323,1.17328,49.6,1.17327,1.17334,1.17327,1.17332,43.88,False
'2018-07-26T01:13:00',1.17327,1.17327,1.17327,1.17327,54.87,1.17333,1.17333,1.1733,1.17332,32.88,True
'2018-07-26T01:14:00',1.17327,1.17333,1.17324,1.17333,66.23,1.17331,1.17337,1.17327,1.17336,67.37,False
'2018-07-26T01:15:00',1.17332,1.17333,1.17322,1.17322,122.21,1.17337,1.17338,1.17326,1.17327,93.62,True
'2018-07-26T01:16:00',1.17322,1.17323,1.17322,1.17322,51.67,1.17328,1.17328,1.17327,1.17328,35.5,False
'2018-07-26T01:17:00',1.17322,1.17323,1.17315,1.17317,79.25,1.17327,1.17328,1.17318,1.17322,52.8,True
'2018-07-26T01:18:00',1.17317,1.17323,1.17317,1.17323,89.15,1.17323,1.17328,1.17321,1.17327,60.42,True
'2018-07-26T01:19:00',1.17323,1.17332,1.17323,1.17332,70.54,1.17328,1.17338,1.17327,1.17338,54.36,False
'2018-07-26T01:20:00',1.17332,1.17332,1.17327,1.17327,57.0,1.17338,1.17338,1.17331,1.17333,58.77,True
'2018-07-26T01:21:00',1.17328,1.17329,1.17327,1.17328,21.08,1.17332,1.17333,1.1733,1.17333,22.31,True
'2018-07-26T01:22:00',1.17328,1.17343,1.17328,1.17342,74.77,1.17332,1.17347,1.17332,1.17347,54.85,True
'2018-07-26T01:23:00',1.17343,1.17353,1.17342,1.17348,101.98,1.17348,1.17357,1.17347,1.17352,81.61,True
'2018-07-26T01:24:00',1.17346,1.17355,1.17337,1.1735,134.92,1.17347,1.1736,1.17342,1.17354,115.41,False
'2018-07-26T01:25:00',1.17348,1.17348,1.17342,1.17348,46.09,1.17353,1.17353,1.17347,1.1735,69.89,False
'2018-07-26T01:26:00',1.17346,1.17347,1.17343,1.17343,22.28,1.1735,1.1735,1.17347,1.17347,36.56,True
'2018-07-26T01:27:00',1.17342,1.17349,1.17342,1.17347,53.08,1.17347,1.17354,1.17347,1.17353,44.02,False
'2018-07-26T01:28:00',1.17348,1.17348,1.17341,1.17342,60.6,1.17353,1.17353,1.17345,1.17348,77.42,True
'2018-07-26T01:29:00',1.17342,1.17353,1.17338,1.17352,98.64,1.17347,1.17358,1.17343,1.17357,123.16,True
'2018-07-26T01:30:00',1.17352,1.17361,1.17352,1.17358,61.01,1.17358,1.17365,1.17357,1.17363,102.89,False
'2018-07-26T01:31:00',1.17359,1.17359,1.17357,1.17357,22.51,1.17363,1.17363,1.17362,1.17362,60.97,False
'2018-07-26T01:32:00',1.1735,1.17352,1.17347,1.17348,82.66,1.17356,1.17357,1.17352,1.17353,85.64,True
'2018-07-26T01:33:00',1.17348,1.17353,1.17347,1.17353,38.89,1.17353,1.17358,1.17353,1.17358,44.0,True
'2018-07-26T01:34:00',1.17353,1.1736,1.17352,1.17359,74.53,1.17357,1.17364,1.17357,1.17363,63.25,False
'2018-07-26T01:35:00',1.17359,1.17363,1.17351,1.17352,67.54,1.17364,1.17367,1.17352,1.17358,71.36,True
'2018-07-26T01:36:00',1.17353,1.17353,1.17352,1.17353,47.98,1.17357,1.17358,1.17357,1.17357,38.87,True
'2018-07-26T01:37:00',1.17354,1.17354,1.17353,1.17353,18.88,1.17357,1.17359,1.17357,1.17359,35.1,False
'2018-07-26T01:38:00',1.17354,1.17354,1.17348,1.17349,47.49,1.17357,1.17358,1.17353,1.17353,55.16,False
'2018-07-26T01:39:00',1.17348,1.17352,1.17346,1.17349,101.41,1.17354,1.17356,1.17349,1.17352,118.07,False
'2018-07-26T01:40:00',1.17348,1.1735,1.17347,1.17348,60.73,1.17353,1.17354,1.17351,1.17352,54.24,False
'2018-07-26T01:41:00',1.17347,1.17348,1.17347,1.17347,49.79,1.17352,1.17353,1.17351,1.17351,32.61,True
'2018-07-26T01:42:00',1.17347,1.17353,1.17347,1.17348,110.69,1.17351,1.17357,1.17351,1.17353,89.87,True
'2018-07-26T01:43:00',1.17349,1.17354,1.17348,1.17353,53.43,1.17354,1.17356,1.17354,1.17356,68.24,True
'2018-07-26T01:44:00',1.17354,1.1736,1.17348,1.17359,87.87,1.17356,1.17365,1.17353,1.17363,81.74,False
'2018-07-26T01:45:00',1.17359,1.17359,1.17353,1.17354,86.09,1.17361,1.17363,1.17357,1.17358,108.95,False
'2018-07-26T01:46:00',1.17354,1.17354,1.17353,1.17354,63.2,1.17358,1.17358,1.17356,1.17356,43.69,True
'2018-07-26T01:47:00',1.17354,1.17361,1.17353,1.17361,42.75,1.17357,1.17364,1.17356,1.17364,48.71,True
'2018-07-26T01:48:00',1.17361,1.17376,1.17361,1.17376,66.34,1.17365,1.17379,1.17364,1.17379,148.31,True
'2018-07-26T01:49:00',1.17376,1.17387,1.17376,1.17387,75.26,1.1738,1.1739,1.1738,1.17389,113.85,False
'2018-07-26T01:50:00',1.17387,1.17387,1.17379,1.17379,105.88,1.1739,1.1739,1.17381,1.17381,97.79,True
'2018-07-26T01:51:00',1.1738,1.17386,1.17366,1.17381,134.42,1.17383,1.1739,1.17369,1.17385,137.6,False
'2018-07-26T01:52:00',1.17382,1.17384,1.17379,1.1738,51.61,1.17384,1.17389,1.17384,1.17384,49.39,False
'2018-07-26T01:53:00',1.17381,1.17381,1.17376,1.17379,52.53,1.17382,1.17384,1.17379,1.17384,37.36,False
'2018-07-26T01:54:00',1.17379,1.17379,1.17374,1.17374,69.92,1.17381,1.17384,1.17375,1.17375,58.24,False
'2018-07-26T01:55:00',1.17375,1.17382,1.1737,1.1737,96.47,1.17378,1.17385,1.17373,1.17374,80.8,False
'2018-07-26T01:56:00',1.17369,1.17375,1.17366,1.17369,72.0,1.17373,1.17379,1.17369,1.17373,66.36,True
'2018-07-26T01:57:00',1.17371,1.17376,1.17369,1.17376,110.12,1.17373,1.17379,1.17373,1.17379,57.86,True
'2018-07-26T01:58:00',1.17374,1.17382,1.17369,1.1738,76.4,1.17379,1.17387,1.17374,1.17385,70.33,False
'2018-07-26T01:59:00',1.1738,1.1738,1.17375,1.17379,75.54,1.17385,1.17385,1.17378,1.17384,113.86,False
'2018-07-26T02:00:00',1.17379,1.17379,1.17364,1.17367,169.95,1.17383,1.17383,1.17368,1.17372,89.84,False
'2018-07-26T02:01:00',1.17367,1.17368,1.17353,1.17354,238.28,1.17372,1.17372,1.17357,1.17357,196.05,True
'2018-07-26T02:02:00',1.17354,1.17364,1.17354,1.17363,237.93,1.17357,1.17369,1.17357,1.17368,232.49,True
'2018-07-26T02:03:00',1.17363,1.17384,1.17363,1.17374,113.65,1.17368,1.17389,1.17368,1.17378,170.79,True
'2018-07-26T02:04:00',1.17374,1.17381,1.17373,1.17381,91.44,1.17379,1.17385,1.17379,1.17385,125.4,False
'2018-07-26T02:05:00',1.1738,1.17385,1.17378,1.1738,96.95,1.17385,1.17389,1.1738,1.17384,123.7,False
'2018-07-26T02:06:00',1.1738,1.17383,1.17374,1.17374,164.11,1.17383,1.17387,1.17378,1.17379,194.27,False
'2018-07-26T02:07:00',1.17375,1.17377,1.17369,1.17372,87.99,1.17379,1.1738,1.17374,1.17376,97.79,False
'2018-07-26T02:08:00',1.17372,1.17373,1.17359,1.1736,128.13,1.17376,1.17376,1.17363,1.17363,147.83,False
'2018-07-26T02:09:00',1.17359,1.17363,1.17358,1.17358,117.23,1.17363,1.17368,1.17362,1.17363,124.54,True
'2018-07-26T02:10:00',1.17359,1.17364,1.17357,1.17363,244.21,1.17362,1.17369,1.17362,1.17367,219.83,False
'2018-07-26T02:11:00',1.17363,1.17363,1.17352,1.17353,168.24,1.17367,1.17368,1.17356,1.17356,134.93,True
'2018-07-26T02:12:00',1.17352,1.17366,1.17352,1.17363,180.15,1.17357,1.1737,1.17356,1.17365,120.15,False
'2018-07-26T02:13:00',1.17362,1.17366,1.17352,1.17357,169.16,1.17365,1.1737,1.17357,1.17361,122.01,False
'2018-07-26T02:14:00',1.17358,1.17361,1.17352,1.17355,136.56,1.17361,1.17365,1.17355,1.17357,144.4,True
'2018-07-26T02:15:00',1.17354,1.17359,1.17351,1.17356,191.23,1.17357,1.17363,1.17354,1.1736,155.44,True
'2018-07-26T02:16:00',1.17357,1.17359,1.17354,1.17359,128.84,1.17361,1.17363,1.17357,1.17362,130.68,False
'2018-07-26T02:17:00',1.17357,1.17357,1.17334,1.17334,131.44,1.17359,1.17361,1.17337,1.17337,122.27,True
'2018-07-26T02:18:00',1.17335,1.17343,1.17332,1.17339,183.66,1.1734,1.17345,1.17336,1.17343,216.01,False
'2018-07-26T02:19:00',1.17339,1.17344,1.17336,1.17338,175.06,1.17343,1.17348,1.17338,1.17342,147.36,True
'2018-07-26T02:20:00',1.17338,1.1735,1.17338,1.17343,90.83,1.17341,1.17353,1.17341,1.17345,111.58,False
'2018-07-26T02:21:00',1.17342,1.17345,1.1734,1.17341,110.9,1.17345,1.17347,1.17343,1.17345,104.66,False
'2018-07-26T02:22:00',1.17341,1.17341,1.17328,1.17328,152.01,1.17344,1.17345,1.17332,1.17333,133.8,True
'2018-07-26T02:23:00',1.17328,1.17333,1.17327,1.17329,222.73,1.17333,1.17337,1.17329,1.17332,158.53,False
'2018-07-26T02:24:00',1.17328,1.1733,1.17317,1.17318,165.52,1.17332,1.17334,1.1732,1.17321,117.32,True
'2018-07-26T02:25:00',1.17322,1.17331,1.17317,1.1733,241.54,1.17323,1.17336,1.17321,1.17334,208.16,False
'2018-07-26T02:26:00',1.17331,1.17338,1.17329,1.1733,81.04,1.17335,1.17341,1.17333,1.17334,61.68,False
'2018-07-26T02:27:00',1.1733,1.17333,1.17323,1.17323,115.35,1.17333,1.17336,1.17326,1.17326,93.61,True
'2018-07-26T02:28:00',1.17321,1.17329,1.1732,1.17328,85.58,1.17324,1.17332,1.17323,1.17332,115.6,False
'2018-07-26T02:29:00',1.17328,1.17332,1.17321,1.17322,153.01,1.17332,1.17336,1.17325,1.17325,103.07,False
'2018-07-26T02:30:00',1.17322,1.17324,1.1732,1.1732,120.87,1.17325,1.17327,1.17323,1.17323,150.12,False
'2018-07-26T02:31:00',1.17321,1.17324,1.17316,1.17318,120.2,1.17323,1.17327,1.17319,1.17321,113.86,False
'2018-07-26T02:32:00',1.17316,1.17318,1.17313,1.17317,149.14,1.1732,1.17321,1.17316,1.17321,123.24,True
'2018-07-26T02:33:00',1.17317,1.17322,1.17312,1.17319,152.44,1.17321,1.17325,1.17316,1.17322,150.15,True
'2018-07-26T02:34:00',1.17318,1.17325,1.17318,1.17324,118.86,1.17321,1.17328,1.1732,1.17326,123.76,False
'2018-07-26T02:35:00',1.17321,1.17324,1.17317,1.17318,103.12,1.17324,1.17326,1.17321,1.17321,105.31,True
'2018-07-26T02:36:00',1.17317,1.1732,1.17308,1.17319,205.59,1.17322,1.17325,1.17311,1.17324,186.99,False
'2018-07-26T02:37:00',1.17319,1.17319,1.1731,1.17315,109.51,1.17322,1.17322,1.17313,1.17318,101.54,True
'2018-07-26T02:38:00',1.17314,1.17325,1.17314,1.17324,88.19,1.17318,1.17328,1.17318,1.17328,118.27,False
'2018-07-26T02:39:00',1.17324,1.17324,1.17314,1.17314,114.65,1.17326,1.17328,1.17318,1.17319,141.75,False
'2018-07-26T02:40:00',1.17314,1.17315,1.17313,1.17313,54.18,1.17318,1.17319,1.17316,1.17317,47.25,True
'2018-07-26T02:41:00',1.17314,1.17319,1.17307,1.17319,68.45,1.17317,1.17323,1.1731,1.17323,122.25,True
'2018-07-26T02:42:00',1.17319,1.17329,1.17319,1.17329,109.25,1.17323,1.17333,1.17322,1.17333,81.69,False
'2018-07-26T02:43:00',1.17329,1.1733,1.17318,1.17327,96.91,1.17333,1.17333,1.17322,1.17332,117.88,False
'2018-07-26T02:44:00',1.17328,1.1733,1.17325,1.17325,37.68,1.17332,1.17333,1.17329,1.17329,61.37,True
'2018-07-26T02:45:00',1.17327,1.17328,1.17325,1.17328,120.24,1.17329,1.17332,1.17328,1.17332,135.36,True
'2018-07-26T02:46:00',1.17329,1.1734,1.17329,1.1733,166.31,1.17332,1.17343,1.17332,1.17332,107.79,False
'2018-07-26T02:47:00',1.1733,1.17335,1.17325,1.17328,104.81,1.17333,1.17339,1.17329,1.17332,123.72,True
'2018-07-26T02:48:00',1.17327,1.17331,1.17325,1.1733,130.97,1.17331,1.17333,1.17328,1.17332,135.02,False
'2018-07-26T02:49:00',1.17331,1.17332,1.17322,1.17323,153.37,1.17333,1.17335,1.17324,1.17326,135.15,False
'2018-07-26T02:50:00',1.17323,1.17329,1.17319,1.1732,105.1,1.17325,1.17332,1.17322,1.17322,136.73,True
'2018-07-26T02:51:00',1.1732,1.17327,1.17316,1.17324,110.56,1.17323,1.17328,1.17319,1.17327,123.92,True
'2018-07-26T02:52:00',1.17324,1.17339,1.17324,1.17339,101.7,1.17328,1.17341,1.17327,1.17341,192.9,True
'2018-07-26T02:53:00',1.17339,1.17344,1.17335,1.17342,152.45,1.17341,1.17349,1.17338,1.17345,198.84,True
'2018-07-26T02:54:00',1.17346,1.1735,1.1734,1.17347,156.74,1.17348,1.17355,1.17343,1.1735,253.7,True
'2018-07-26T02:55:00',1.17343,1.17358,1.1733,1.17358,172.11,1.17346,1.17362,1.17332,1.17362,259.34,False
'2018-07-26T02:56:00',1.17359,1.17359,1.17349,1.17354,172.61,1.17363,1.17364,1.17351,1.17357,203.51,True
'2018-07-26T02:57:00',1.17353,1.1736,1.1734,1.1736,162.89,1.17356,1.17363,1.17341,1.17363,216.77,False
'2018-07-26T02:58:00',1.17359,1.1736,1.17349,1.17352,99.14,1.17363,1.17363,1.17353,1.17356,156.37,False
'2018-07-26T02:59:00',1.17352,1.17352,1.17348,1.17349,125.29,1.17356,1.17356,1.17353,1.17353,115.57,False
'2018-07-26T03:00:00',1.1735,1.17359,1.17346,1.17349,188.18,1.17353,1.17362,1.17349,1.17353,149.58,False
'2018-07-26T03:01:00',1.17349,1.17349,1.17339,1.17344,124.99,1.17353,1.17353,1.17342,1.17348,146.27,True
'2018-07-26T03:02:00',1.17346,1.17356,1.17346,1.17353,104.8,1.1735,1.1736,1.1735,1.17357,74.55,False
'2018-07-26T03:03:00',1.17353,1.17353,1.1734,1.1734,152.76,1.17357,1.17358,1.17345,1.17345,178.38,True
'2018-07-26T03:04:00',1.17339,1.17344,1.17338,1.17342,177.49,1.17341,1.17347,1.17341,1.17345,145.99,False
'2018-07-26T03:05:00',1.17341,1.17341,1.17335,1.17338,100.16,1.17345,1.17345,1.17339,1.17343,100.38,True
'2018-07-26T03:06:00',1.17338,1.17349,1.17338,1.17345,132.18,1.17343,1.17352,1.17342,1.1735,114.91,True
'2018-07-26T03:07:00',1.17346,1.17358,1.17346,1.17354,156.14,1.17351,1.17361,1.1735,1.17358,238.41,False
'2018-07-26T03:08:00',1.17354,1.17354,1.17349,1.17352,119.92,1.17358,1.17359,1.17353,1.17356,117.55,False
'2018-07-26T03:09:00',1.17352,1.17356,1.17345,1.17345,103.39,1.17355,1.17359,1.17348,1.17349,179.2,False
'2018-07-26T03:10:00',1.17346,1.17346,1.17335,1.17336,129.23,1.17348,1.17349,1.17338,1.17339,206.8,True
'2018-07-26T03:11:00',1.17335,1.17341,1.17334,1.17339,130.42,1.17339,1.17345,1.17337,1.17344,145.33,False
'2018-07-26T03:12:00',1.1734,1.17341,1.17335,1.17339,94.75,1.17344,1.17344,1.17339,1.17343,109.4,False
'2018-07-26T03:13:00',1.1734,1.17341,1.17331,1.17331,52.15,1.17343,1.17344,1.17333,1.17335,104.34,False
'2018-07-26T03:14:00',1.17331,1.17332,1.17314,1.17314,102.73,1.17334,1.17335,1.17316,1.17316,121.1,False
'2018-07-26T03:15:00',1.17314,1.17321,1.17304,1.17309,198.83,1.17317,1.17324,1.17308,1.17313,198.6,True
'2018-07-26T03:16:00',1.17309,1.17334,1.17309,1.17334,270.72,1.17313,1.17337,1.17313,1.17337,220.38,True
'2018-07-26T03:17:00',1.17334,1.17347,1.17329,1.17346,148.09,1.17337,1.1735,1.17333,1.1735,164.45,True
'2018-07-26T03:18:00',1.17346,1.17371,1.17346,1.1737,248.26,1.17351,1.17374,1.17348,1.17374,235.73,True
'2018-07-26T03:19:00',1.1737,1.17385,1.1737,1.17384,226.64,1.17373,1.17389,1.17373,1.17388,255.07,True
'2018-07-26T03:20:00',1.17384,1.17406,1.17384,1.17403,168.55,1.17389,1.17409,1.17388,1.17406,150.85,True
'2018-07-26T03:21:00',1.17404,1.17415,1.17398,1.17408,205.08,1.17407,1.17419,1.17401,1.17412,274.3,True
'2018-07-26T03:22:00',1.1741,1.17423,1.17403,1.17421,162.85,1.17413,1.17428,1.17406,1.17425,197.16,True
'2018-07-26T03:23:00',1.17422,1.17436,1.17418,1.17434,225.3,1.17426,1.17439,1.17421,1.17437,231.02,False
'2018-07-26T03:24:00',1.17434,1.17435,1.1742,1.1742,208.91,1.17436,1.17438,1.17423,1.17424,184.05,False
'2018-07-26T03:25:00',1.17419,1.17419,1.17413,1.17419,192.13,1.17421,1.17424,1.17417,1.17423,166.9,False
'2018-07-26T03:26:00',1.17419,1.1742,1.1741,1.17414,199.28,1.17423,1.17424,1.17413,1.17418,126.43,False
'2018-07-26T03:27:00',1.17413,1.17418,1.17409,1.17409,179.58,1.17418,1.17421,1.17413,1.17413,122.31,True
'2018-07-26T03:28:00',1.17408,1.17417,1.17398,1.17416,176.01,1.17412,1.17421,1.17399,1.17421,156.88,True
'2018-07-26T03:29:00',1.17416,1.1743,1.17416,1.17425,142.84,1.17419,1.17434,1.17419,1.17428,166.48,False
'2018-07-26T03:30:00',1.17425,1.17425,1.17414,1.17418,222.86,1.17428,1.17428,1.17418,1.1742,172.18,False
'2018-07-26T03:31:00',1.17417,1.17418,1.17395,1.174,228.67,1.17422,1.17423,1.174,1.17404,187.89,False
'2018-07-26T03:32:00',1.174,1.17402,1.17395,1.17398,167.68,1.17404,1.17405,1.17398,1.174,117.11,False
'2018-07-26T03:33:00',1.17397,1.17403,1.17378,1.17382,223.85,1.17401,1.17408,1.17382,1.17386,193.9,False
'2018-07-26T03:34:00',1.17382,1.17394,1.17375,1.17381,266.36,1.17386,1.17397,1.17378,1.17385,283.06,False
'2018-07-26T03:35:00',1.17381,1.17381,1.1736,1.1736,236.34,1.17385,1.17385,1.17364,1.17364,220.96,True
'2018-07-26T03:36:00',1.1736,1.1738,1.17354,1.17368,201.65,1.17363,1.17385,1.17357,1.17369,203.83,True
'2018-07-26T03:37:00',1.17366,1.17387,1.17366,1.17387,193.27,1.17371,1.1739,1.17371,1.1739,191.06,True
'2018-07-26T03:38:00',1.17386,1.17391,1.17384,1.17389,96.13,1.1739,1.17395,1.17387,1.17393,92.59,False
'2018-07-26T03:39:00',1.17389,1.17389,1.17363,1.17363,192.57,1.17393,1.17393,1.17368,1.17368,212.99,False
'2018-07-26T03:40:00',1.17363,1.17379,1.17351,1.17353,210.88,1.17368,1.17383,1.17354,1.17356,175.52,True
'2018-07-26T03:41:00',1.17354,1.17366,1.17353,1.17364,129.22,1.17356,1.17369,1.17356,1.17367,164.63,False
'2018-07-26T03:42:00',1.17364,1.17364,1.17355,1.17355,70.67,1.17368,1.17368,1.17356,1.17357,134.87,True
'2018-07-26T03:43:00',1.17356,1.17363,1.17351,1.1736,141.19,1.17359,1.17367,1.17355,1.17363,153.27,False
'2018-07-26T03:44:00',1.1736,1.17363,1.17354,1.17354,110.46,1.17364,1.17367,1.17356,1.17358,130.94,True
'2018-07-26T03:45:00',1.17354,1.17362,1.1735,1.17361,154.99,1.17357,1.17365,1.17353,1.17365,172.24,False
'2018-07-26T03:46:00',1.17362,1.17362,1.17354,1.17354,95.87,1.17365,1.17365,1.17357,1.17357,85.8,False
'2018-07-26T03:47:00',1.17353,1.17353,1.17349,1.1735,69.57,1.17357,1.17358,1.17352,1.17352,53.29,False
'2018-07-26T03:48:00',1.1735,1.1735,1.1733,1.17344,158.5,1.17353,1.17353,1.17333,1.17348,154.24,True
'2018-07-26T03:49:00',1.17345,1.17353,1.17339,1.17346,168.41,1.17349,1.17356,1.17343,1.17349,144.63,True
'2018-07-26T03:50:00',1.17348,1.17355,1.17346,1.17352,139.5,1.17351,1.17358,1.17349,1.17355,140.04,False
'2018-07-26T03:51:00',1.17351,1.17353,1.17333,1.1734,176.2,1.17355,1.17355,1.17337,1.17343,90.71,False
'2018-07-26T03:52:00',1.1734,1.1734,1.1733,1.17334,173.97,1.17341,1.17343,1.17333,1.17338,97.43,True
'2018-07-26T03:53:00',1.17333,1.17339,1.17332,1.17335,180.5,1.17338,1.17342,1.17336,1.17338,104.33,True
'2018-07-26T03:54:00',1.17337,1.17347,1.17337,1.17342,159.7,1.17339,1.1735,1.17339,1.17346,198.86,False
'2018-07-26T03:55:00',1.17342,1.17346,1.17334,1.17341,118.07,1.17345,1.1735,1.17336,1.17344,131.2,True
'2018-07-26T03:56:00',1.17341,1.17344,1.1734,1.17342,135.02,1.17343,1.17348,1.17342,1.17348,138.53,True
'2018-07-26T03:57:00',1.17342,1.17345,1.17339,1.17345,60.63,1.17347,1.17348,1.17344,1.17348,54.53,True
'2018-07-26T03:58:00',1.17345,1.1735,1.17344,1.17346,88.83,1.17348,1.17354,1.17347,1.17349,84.26,False
'2018-07-26T03:59:00',1.17345,1.17351,1.17344,1.17345,170.34,1.17349,1.17354,1.17348,1.17348,157.64,False
'2018-07-26T04:00:00',1.17345,1.17345,1.17336,1.17336,128.35,1.17349,1.17349,1.17339,1.1734,167.78,False
'2018-07-26T04:01:00',1.17336,1.17339,1.17333,1.17333,61.93,1.17339,1.17343,1.17336,1.17337,68.82,False
'2018-07-26T04:02:00',1.17334,1.17335,1.1733,1.17331,70.72,1.17338,1.17338,1.17334,1.17334,55.61,True
'2018-07-26T04:03:00',1.17329,1.17342,1.17321,1.17342,225.01,1.1733,1.17345,1.17324,1.17345,222.46,True
'2018-07-26T04:04:00',1.17342,1.17351,1.17341,1.17345,227.36,1.17347,1.17355,1.17345,1.17349,240.49,True
'2018-07-26T04:05:00',1.17346,1.17357,1.17344,1.17356,151.02,1.17349,1.1736,1.17347,1.17359,215.87,False
'2018-07-26T04:06:00',1.17356,1.17366,1.17354,1.17354,186.33,1.17359,1.1737,1.17358,1.17359,256.1,True
'2018-07-26T04:07:00',1.17354,1.17367,1.17352,1.17364,121.86,1.17359,1.17369,1.17357,1.17368,149.62,False
'2018-07-26T04:08:00',1.17366,1.17367,1.17363,1.17363,90.99,1.17369,1.17369,1.17364,1.17365,97.33,True
'2018-07-26T04:09:00',1.17362,1.1737,1.17361,1.17367,97.97,1.17364,1.17374,1.17363,1.1737,114.11,False
'2018-07-26T04:10:00',1.17367,1.1737,1.17361,1.17364,111.21,1.17369,1.17373,1.17364,1.17366,128.19,False
'2018-07-26T04:11:00',1.17365,1.17368,1.17363,1.17363,95.62,1.17366,1.1737,1.17364,1.17366,83.44,True
'2018-07-26T04:12:00',1.17363,1.17371,1.17363,1.17371,88.39,1.17365,1.17374,1.17365,1.17374,110.58,True
'2018-07-26T04:13:00',1.17372,1.17374,1.17369,1.17373,61.17,1.17374,1.17377,1.17371,1.17377,80.74,False
'2018-07-26T04:14:00',1.17373,1.1738,1.1737,1.1737,81.09,1.17376,1.17383,1.17374,1.17374,119.72,False
'2018-07-26T04:15:00',1.1737,1.1737,1.17358,1.17358,131.65,1.17374,1.17374,1.17362,1.17362,116.39,False
'2018-07-26T04:16:00',1.17358,1.1736,1.17349,1.17349,162.93,1.1736,1.17363,1.17351,1.17354,195.81,True
'2018-07-26T04:17:00',1.17352,1.17362,1.17352,1.1736,102.44,1.17354,1.17365,1.17354,1.17363,170.97,False
'2018-07-26T04:18:00',1.17362,1.17366,1.17353,1.17356,112.77,1.17364,1.17368,1.17357,1.17358,124.62,True
'2018-07-26T04:19:00',1.17355,1.17361,1.17352,1.17358,126.04,1.17359,1.17364,1.17355,1.17361,95.39,False
'2018-07-26T04:20:00',1.1736,1.1736,1.1735,1.1735,101.38,1.17361,1.17361,1.17354,1.17354,97.85,False
'2018-07-26T04:21:00',1.17349,1.17349,1.17334,1.17342,135.18,1.17351,1.17351,1.17338,1.17347,107.6,False
'2018-07-26T04:22:00',1.17343,1.17343,1.17334,1.17338,151.67,1.17346,1.17347,1.17338,1.17341,91.77,False
'2018-07-26T04:23:00',1.17337,1.17338,1.17325,1.17326,84.3,1.17341,1.17343,1.17329,1.17329,96.1,True
'2018-07-26T04:24:00',1.17324,1.17332,1.17324,1.1733,107.71,1.17329,1.17336,1.17328,1.17334,176.59,False
'2018-07-26T04:25:00',1.1733,1.17335,1.17316,1.17316,221.33,1.17335,1.17338,1.1732,1.17321,233.31,False
'2018-07-26T04:26:00',1.17319,1.17321,1.17307,1.17312,245.7,1.17325,1.17325,1.1731,1.17314,220.63,True
'2018-07-26T04:27:00',1.17311,1.17323,1.17308,1.17315,164.97,1.17314,1.17326,1.17311,1.17319,168.42,False
'2018-07-26T04:28:00',1.17315,1.1732,1.1731,1.1731,185.2,1.17318,1.17324,1.17313,1.17315,139.72,True
'2018-07-26T04:29:00',1.17311,1.17315,1.1731,1.17311,100.28,1.17314,1.17319,1.17314,1.17314,119.62,True
'2018-07-26T04:30:00',1.1731,1.1732,1.1731,1.17317,115.27,1.17313,1.17324,1.17313,1.1732,119.38,False
'2018-07-26T04:31:00',1.17316,1.17319,1.1731,1.17314,137.95,1.1732,1.17324,1.17314,1.17318,112.05,True
'2018-07-26T04:32:00',1.17314,1.17336,1.17314,1.17335,179.48,1.17318,1.1734,1.17317,1.1734,150.21,True
'2018-07-26T04:33:00',1.17335,1.17337,1.1733,1.17336,123.43,1.17339,1.17341,1.17334,1.17338,125.52,False
'2018-07-26T04:34:00',1.17335,1.17335,1.17323,1.17324,142.84,1.17338,1.17338,1.17327,1.17328,79.3,False
'2018-07-26T04:35:00',1.17324,1.17326,1.17318,1.17318,103.39,1.17328,1.1733,1.17322,1.17322,95.23,True
'2018-07-26T04:36:00',1.17318,1.17326,1.17308,1.17326,211.85,1.17322,1.1733,1.17313,1.17328,194.83,False
'2018-07-26T04:37:00',1.17324,1.17325,1.17319,1.1732,108.66,1.17329,1.17329,1.17323,1.17325,131.12,True
'2018-07-26T04:38:00',1.17323,1.17336,1.17323,1.17335,141.94,1.17325,1.17338,1.17325,1.17338,103.87,False
'2018-07-26T04:39:00',1.17335,1.17336,1.17326,1.17326,47.82,1.17338,1.17339,1.17329,1.17329,69.52,True
'2018-07-26T04:40:00',1.17326,1.17336,1.17325,1.17335,91.4,1.17329,1.17339,1.17329,1.17337,85.67,False
'2018-07-26T04:41:00',1.17334,1.17335,1.17328,1.17334,138.97,1.17337,1.17339,1.17332,1.17336,125.1,True
'2018-07-26T04:42:00',1.17335,1.17342,1.17335,1.17337,180.93,1.17338,1.17346,1.17338,1.17342,140.82,False
'2018-07-26T04:43:00',1.17337,1.17339,1.17325,1.1733,132.51,1.17341,1.17342,1.1733,1.17333,140.05,False
'2018-07-26T04:44:00',1.17329,1.17329,1.17311,1.17313,170.39,1.17332,1.17332,1.17315,1.17317,129.63,False
'2018-07-26T04:45:00',1.17314,1.17317,1.17304,1.17304,173.01,1.17318,1.1732,1.17308,1.17308,114.27,False
'2018-07-26T04:46:00',1.17304,1.1731,1.17299,1.17301,233.01,1.17308,1.17313,1.17302,1.17304,164.01,True
'2018-07-26T04:47:00',1.17302,1.17312,1.17295,1.17309,297.5,1.17305,1.17316,1.17301,1.17313,151.48,True
'2018-07-26T04:48:00',1.17309,1.1732,1.17308,1.17319,92.36,1.17313,1.17323,1.17313,1.17323,51.86,False
'2018-07-26T04:49:00',1.17319,1.1732,1.17318,1.17319,122.67,1.17322,1.17323,1.17321,1.17322,96.74,True
'2018-07-26T04:50:00',1.1732,1.17326,1.17317,1.17322,93.8,1.17322,1.1733,1.1732,1.17326,153.38,False
'2018-07-26T04:51:00',1.17322,1.17332,1.1732,1.1732,90.1,1.17326,1.17337,1.17324,1.17324,93.74,True
'2018-07-26T04:52:00',1.17321,1.17331,1.17321,1.1733,118.74,1.17324,1.17335,1.17324,1.17335,143.11,True
'2018-07-26T04:53:00',1.1733,1.17341,1.17327,1.17341,92.47,1.17334,1.17344,1.1733,1.17344,117.37,False
'2018-07-26T04:54:00',1.17341,1.17345,1.17333,1.17335,130.91,1.17345,1.17349,1.17336,1.17339,109.79,True
'2018-07-26T04:55:00',1.17335,1.17342,1.17332,1.17342,81.4,1.17338,1.17345,1.17336,1.17345,103.42,True
'2018-07-26T04:56:00',1.17341,1.17351,1.17341,1.17344,112.14,1.17345,1.17354,1.17345,1.17349,141.6,True
'2018-07-26T04:57:00',1.17344,1.17351,1.17344,1.17346,67.89,1.17349,1.17354,1.17347,1.1735,78.21,True
'2018-07-26T04:58:00',1.17346,1.17356,1.17346,1.17356,75.06,1.1735,1.1736,1.1735,1.1736,84.88,False
'2018-07-26T04:59:00',1.17356,1.17361,1.17352,1.17355,51.11,1.1736,1.17364,1.17355,1.17359,79.35,False
'2018-07-26T05:00:00',1.17355,1.1736,1.17348,1.17355,139.88,1.17359,1.17364,1.17351,1.17359,161.47,True
'2018-07-26T05:01:00',1.17355,1.17361,1.17355,1.17359,118.63,1.17359,1.17365,1.17359,1.17363,111.39,True
'2018-07-26T05:02:00',1.1736,1.1737,1.17359,1.1737,114.31,1.17363,1.17375,1.17363,1.17373,143.42,False
'2018-07-26T05:03:00',1.1737,1.1737,1.17361,1.17365,145.32,1.17373,1.17375,1.17364,1.1737,192.75,True
'2018-07-26T05:04:00',1.17366,1.17372,1.17365,1.17372,96.29,1.17369,1.17376,1.17369,1.17376,134.74,True
'2018-07-26T05:05:00',1.17373,1.17378,1.17371,1.17377,135.91,1.17375,1.17383,1.17374,1.17381,138.56,False
'2018-07-26T05:06:00',1.17376,1.17386,1.17374,1.17374,103.44,1.1738,1.1739,1.17377,1.17378,136.14,True
'2018-07-26T05:07:00',1.17374,1.17382,1.17374,1.1738,154.71,1.17377,1.17385,1.17377,1.17383,88.15,False
'2018-07-26T05:08:00',1.1738,1.17384,1.17377,1.1738,76.97,1.17384,1.17387,1.1738,1.17382,77.56,False
'2018-07-26T05:09:00',1.17379,1.17379,1.17375,1.17376,27.57,1.1738,1.1738,1.17378,1.17378,40.89,False
'2018-07-26T05:10:00',1.17376,1.17384,1.17373,1.17375,178.26,1.17379,1.17386,1.17377,1.17378,137.8,False
'2018-07-26T05:11:00',1.17375,1.1738,1.17368,1.1737,111.67,1.17378,1.17383,1.17372,1.17373,109.28,False
'2018-07-26T05:12:00',1.1737,1.17373,1.17359,1.17361,82.45,1.17373,1.17376,1.17363,1.17366,96.43,False
'2018-07-26T05:13:00',1.1736,1.1736,1.17355,1.17357,57.98,1.17365,1.17365,1.17359,1.17362,77.66,False
'2018-07-26T05:14:00',1.17354,1.17359,1.17354,1.17355,163.07,1.17359,1.17363,1.17358,1.17358,122.97,True
'2018-07-26T05:15:00',1.17355,1.17359,1.17354,1.17358,140.08,1.17358,1.17364,1.17358,1.1736,133.69,True
'2018-07-26T05:16:00',1.17357,1.17361,1.17355,1.17359,142.69,1.1736,1.17365,1.17359,1.17364,161.96,True
'2018-07-26T05:17:00',1.17359,1.17367,1.17359,1.17365,73.64,1.17364,1.17371,1.17363,1.17368,111.4,True
'2018-07-26T05:18:00',1.17363,1.1737,1.1736,1.17366,76.42,1.17367,1.17374,1.17364,1.17368,95.63,False
'2018-07-26T05:19:00',1.17366,1.17366,1.17358,1.17359,130.42,1.17368,1.17369,1.17361,1.17363,165.52,True
'2018-07-26T05:20:00',1.1736,1.1737,1.17359,1.17364,115.9,1.17363,1.17373,1.17363,1.17368,96.84,False
'2018-07-26T05:21:00',1.17363,1.17365,1.17354,1.17354,90.13,1.17369,1.17369,1.17358,1.17359,123.73,False
'2018-07-26T05:22:00',1.17354,1.17355,1.17337,1.17342,110.4,1.17359,1.17359,1.17342,1.17346,118.31,False
'2018-07-26T05:23:00',1.17342,1.17343,1.17339,1.17339,122.47,1.17346,1.17348,1.17342,1.17344,147.62,True
'2018-07-26T05:24:00',1.17338,1.17345,1.17335,1.17341,169.18,1.17344,1.17348,1.17338,1.17345,173.23,False
'2018-07-26T05:25:00',1.17342,1.17344,1.17335,1.17339,152.1,1.17344,1.17348,1.17338,1.17343,155.54,False
'2018-07-26T05:26:00',1.17339,1.17341,1.17329,1.17331,74.02,1.17343,1.17344,1.17333,1.17334,71.88,False
'2018-07-26T05:27:00',1.1733,1.17333,1.17329,1.17329,96.34,1.17334,1.17337,1.17333,1.17333,62.42,True
'2018-07-26T05:28:00',1.1733,1.1733,1.17329,1.1733,47.52,1.17333,1.17333,1.17333,1.17333,34.61,False
'2018-07-26T05:29:00',1.17329,1.17329,1.17313,1.17319,137.58,1.17333,1.17333,1.17318,1.17323,129.94,True
'2018-07-26T05:30:00',1.17319,1.17325,1.17318,1.1732,122.61,1.17321,1.17329,1.17321,1.17322,144.61,True
'2018-07-26T05:31:00',1.17319,1.17329,1.17319,1.17327,130.97,1.17323,1.17333,1.17322,1.17331,116.22,False
'2018-07-26T05:32:00',1.17326,1.17326,1.17311,1.17321,143.4,1.17329,1.17329,1.17314,1.17324,123.29,False
'2018-07-26T05:33:00',1.17321,1.17322,1.17314,1.17321,102.87,1.17324,1.17325,1.17317,1.17322,42.13,False
'2018-07-26T05:34:00',1.1732,1.17325,1.17314,1.17314,169.97,1.17323,1.17329,1.17318,1.17318,121.99,True
'2018-07-26T05:35:00',1.17314,1.17322,1.17314,1.17319,164.63,1.17319,1.17326,1.17318,1.17322,158.47,False
'2018-07-26T05:36:00',1.1732,1.1732,1.17308,1.17308,168.88,1.17323,1.17323,1.17313,1.17313,170.97,False
'2018-07-26T05:37:00',1.17309,1.1731,1.17301,1.17302,151.18,1.17312,1.17314,1.17305,1.17306,196.56,True
'2018-07-26T05:38:00',1.17304,1.17335,1.17304,1.17322,159.35,1.17308,1.1734,1.17308,1.17328,199.99,True
'2018-07-26T05:39:00',1.17323,1.17328,1.17318,1.17326,94.62,1.17327,1.17331,1.17322,1.17329,95.84,False
'2018-07-26T05:40:00',1.17327,1.17327,1.17309,1.17309,115.93,1.17329,1.17329,1.17312,1.17314,80.91,True
'2018-07-26T05:41:00',1.1731,1.17322,1.17309,1.17322,99.23,1.17314,1.17324,1.17313,1.17324,66.4,True
'2018-07-26T05:42:00',1.1732,1.17337,1.17319,1.17337,70.81,1.17324,1.1734,1.17322,1.1734,66.45,False
'2018-07-26T05:43:00',1.17336,1.17339,1.17332,1.17337,111.64,1.17341,1.17342,1.17335,1.1734,185.76,False
'2018-07-26T05:44:00',1.17337,1.17341,1.17329,1.17333,124.67,1.17341,1.17345,1.17332,1.17337,137.22,False
'2018-07-26T05:45:00',1.17333,1.17333,1.17329,1.17329,64.91,1.17337,1.17337,1.17332,1.17333,94.96,True
'2018-07-26T05:46:00',1.17329,1.17335,1.17329,1.17335,32.41,1.17333,1.17339,1.17333,1.17339,36.69,False
'2018-07-26T05:47:00',1.17335,1.17335,1.17329,1.17333,74.35,1.17338,1.17338,1.17334,1.17337,49.02,True
'2018-07-26T05:48:00',1.17333,1.17335,1.17329,1.17334,58.32,1.17336,1.17338,1.17333,1.17338,45.77,False
'2018-07-26T05:49:00',1.17335,1.17335,1.17323,1.17324,56.76,1.17337,1.17338,1.17326,1.17326,37.52,True
'2018-07-26T05:50:00',1.17327,1.17333,1.17324,1.17324,125.32,1.17328,1.17337,1.17328,1.17329,87.42,False
'2018-07-26T05:51:00',1.17324,1.17328,1.17324,1.17324,91.48,1.17328,1.17331,1.17327,1.17327,46.85,False
'2018-07-26T05:52:00',1.17324,1.17324,1.17313,1.17313,48.92,1.17327,1.17328,1.17316,1.17316,43.2,True
'2018-07-26T05:53:00',1.17314,1.17321,1.17314,1.17318,67.09,1.17316,1.17323,1.17316,1.17321,26.78,True
'2018-07-26T05:54:00',1.17318,1.17323,1.17317,1.17323,74.96,1.1732,1.17326,1.1732,1.17326,19.92,False
'2018-07-26T05:55:00',1.17324,1.17324,1.1732,1.1732,82.32,1.17326,1.17326,1.17324,1.17324,35.55,False
'2018-07-26T05:56:00',1.17321,1.17323,1.17314,1.17317,96.73,1.17324,1.17325,1.17318,1.17319,42.89,True
'2018-07-26T05:57:00',1.17316,1.17319,1.17315,1.17319,98.48,1.17319,1.17323,1.17318,1.17323,59.65,True
'2018-07-26T05:58:00',1.17319,1.17322,1.17319,1.17322,44.92,1.17323,1.17326,1.17323,1.17326,22.34,False
'2018-07-26T05:59:00',1.17321,1.17322,1.17321,1.17322,91.08,1.17326,1.17327,1.17325,1.17326,47.97,True
'2018-07-26T06:00:00',1.17322,1.17324,1.17314,1.17324,178.83,1.17327,1.17327,1.17318,1.17326,122.42,True
'2018-07-26T06:01:00',1.17324,1.17351,1.17324,1.17349,139.08,1.17327,1.17353,1.17327,1.17353,179.97,False
'2018-07-26T06:02:00',1.17349,1.17349,1.17338,1.17346,109.79,1.17352,1.17353,1.17342,1.17348,82.51,False
'2018-07-26T06:03:00',1.17345,1.17346,1.1734,1.17344,62.51,1.17349,1.17349,1.17344,1.17347,79.12,False
'2018-07-26T06:04:00',1.17344,1.17344,1.17338,1.17338,127.06,1.17347,1.17347,1.17342,1.17342,170.92,False
'2018-07-26T06:05:00',1.17338,1.17338,1.17329,1.17337,115.19,1.17341,1.17342,1.17333,1.1734,107.84,False
'2018-07-26T06:06:00',1.17336,1.17337,1.17329,1.1733,101.8,1.1734,1.1734,1.17333,1.17334,127.34,True
'2018-07-26T06:07:00',1.1733,1.17335,1.1733,1.17335,95.39,1.17334,1.1734,1.17334,1.17338,63.62,False
'2018-07-26T06:08:00',1.17334,1.17335,1.17329,1.1733,85.91,1.17339,1.17339,1.17333,1.17334,65.39,False
'2018-07-26T06:09:00',1.1733,1.17332,1.17324,1.17327,52.82,1.17334,1.17334,1.17328,1.1733,40.23,False
'2018-07-26T06:10:00',1.17327,1.17327,1.17323,1.17324,65.41,1.17331,1.17332,1.17328,1.17328,38.5,True
'2018-07-26T06:11:00',1.17324,1.17332,1.17323,1.17331,41.72,1.17328,1.17335,1.17328,1.17334,34.17,True
'2018-07-26T06:12:00',1.17331,1.17337,1.1733,1.17337,88.15,1.17336,1.1734,1.17334,1.1734,82.46,False
'2018-07-26T06:13:00',1.17337,1.17337,1.17329,1.17329,68.51,1.1734,1.1734,1.17331,1.17332,27.24,False
'2018-07-26T06:14:00',1.17329,1.17329,1.17328,1.17328,73.35,1.17333,1.17333,1.17332,1.17332,33.8,False
'2018-07-26T06:15:00',1.17328,1.17328,1.17323,1.17327,116.02,1.17333,1.17333,1.17328,1.1733,62.56,False
'2018-07-26T06:16:00',1.17328,1.17328,1.17323,1.17324,212.95,1.17332,1.17333,1.17327,1.17328,171.41,True
'2018-07-26T06:17:00',1.17324,1.17329,1.17324,1.17329,114.9,1.17328,1.17333,1.17328,1.17332,65.85,True
'2018-07-26T06:18:00',1.17329,1.17338,1.17329,1.17332,45.01,1.17333,1.17341,1.17333,1.17335,80.66,False
'2018-07-26T06:19:00',1.17333,1.17335,1.17327,1.17329,35.56,1.17335,1.17339,1.1733,1.17332,33.34,False
'2018-07-26T06:20:00',1.1733,1.1733,1.17325,1.17329,40.82,1.17332,1.17333,1.17327,1.17331,33.49,True
'2018-07-26T06:21:00',1.1733,1.17333,1.1733,1.17331,23.47,1.17333,1.17336,1.17333,1.17333,23.08,False
'2018-07-26T06:22:00',1.17329,1.1733,1.1732,1.1732,71.58,1.17334,1.17334,1.17324,1.17324,92.88,False
'2018-07-26T06:23:00',1.1732,1.1732,1.17319,1.1732,66.76,1.17324,1.17324,1.17323,1.17323,73.89,False
'2018-07-26T06:24:00',1.1732,1.17324,1.17315,1.17315,49.11,1.17323,1.17326,1.17319,1.17319,82.26,False
'2018-07-26T06:25:00',1.17313,1.17313,1.17313,1.17313,12.75,1.17317,1.17317,1.17317,1.17317,3.5,True
'2018-07-26T06:26:00',1.17314,1.17318,1.17309,1.17314,48.04,1.17317,1.17321,1.17312,1.17316,32.34,False
'2018-07-26T06:27:00',1.17313,1.17314,1.17309,1.1731,57.68,1.17316,1.17316,1.17312,1.17313,30.2,False
'2018-07-26T06:28:00',1.1731,1.1731,1.17309,1.17309,54.49,1.17314,1.17314,1.17313,1.17313,39.52,True
'2018-07-26T06:29:00',1.17309,1.17314,1.17308,1.17314,180.11,1.17314,1.17318,1.17312,1.17318,81.35,True
'2018-07-26T06:30:00',1.17314,1.17316,1.17314,1.17316,58.55,1.17318,1.1732,1.17318,1.1732,109.7,False
'2018-07-26T06:31:00',1.17315,1.17316,1.17309,1.17309,57.55,1.17319,1.17319,1.17313,1.17314,48.5,True
'2018-07-26T06:32:00',1.17309,1.17315,1.17309,1.17315,52.57,1.17313,1.17319,1.17313,1.17319,78.72,False
'2018-07-26T06:33:00',1.17315,1.17316,1.17309,1.17315,70.09,1.17318,1.17321,1.17314,1.17319,92.89,True
'2018-07-26T06:34:00',1.17316,1.1732,1.17315,1.17316,67.86,1.17319,1.17323,1.17319,1.17319,48.67,False
'2018-07-26T06:35:00',1.17316,1.17316,1.173,1.173,55.79,1.17318,1.17319,1.17304,1.17304,43.02,False
'2018-07-26T06:36:00',1.17299,1.173,1.17299,1.17299,51.29,1.17304,1.17305,1.17303,1.17304,120.16,True
'2018-07-26T06:37:00',1.173,1.1731,1.17299,1.1731,59.53,1.17304,1.17314,1.17304,1.17314,66.32,False
'2018-07-26T06:38:00',1.1731,1.1731,1.17305,1.17305,42.94,1.17314,1.17314,1.17307,1.17309,42.13,True
'2018-07-26T06:39:00',1.17304,1.17309,1.17304,1.17309,88.03,1.17309,1.17313,1.17307,1.17313,94.84,False
'2018-07-26T06:40:00',1.17308,1.1731,1.17305,1.17309,103.01,1.17313,1.17314,1.17309,1.17313,108.5,True
'2018-07-26T06:41:00',1.17309,1.17321,1.17309,1.17321,132.08,1.17313,1.17325,1.17313,1.17324,147.73,False
'2018-07-26T06:42:00',1.1732,1.17321,1.17313,1.17313,51.89,1.17323,1.17324,1.17318,1.17318,75.54,False
'2018-07-26T06:43:00',1.17313,1.17314,1.17309,1.17311,39.9,1.17318,1.17318,1.17313,1.17315,23.76,True
'2018-07-26T06:44:00',1.1731,1.17321,1.1731,1.17313,149.33,1.17315,1.17324,1.17315,1.17317,92.46,True
'2018-07-26T06:45:00',1.17313,1.17321,1.17313,1.17319,109.65,1.17317,1.17325,1.17317,1.17323,45.64,True
'2018-07-26T06:46:00',1.17319,1.17325,1.17319,1.17325,85.47,1.17323,1.17329,1.17323,1.17328,56.39,False
'2018-07-26T06:47:00',1.17324,1.17326,1.17319,1.17321,73.62,1.17328,1.17329,1.17324,1.17325,86.43,False
'2018-07-26T06:48:00',1.17321,1.17325,1.17321,1.17321,59.4,1.17324,1.17328,1.17324,1.17325,78.49,True
'2018-07-26T06:49:00',1.17321,1.17324,1.17321,1.17324,46.3,1.17325,1.17329,1.17324,1.17328,33.84,False
'2018-07-26T06:50:00',1.17324,1.17324,1.17313,1.17313,77.93,1.17328,1.17328,1.17317,1.17317,35.02,True
'2018-07-26T06:51:00',1.17316,1.1732,1.17313,1.17316,82.59,1.17317,1.17324,1.17317,1.1732,60.27,False
'2018-07-26T06:52:00',1.17316,1.17316,1.17313,1.17314,42.32,1.17319,1.17319,1.17317,1.17318,30.18,False
'2018-07-26T06:53:00',1.17314,1.17314,1.1731,1.1731,23.67,1.17317,1.17318,1.17313,1.17313,30.39,True
'2018-07-26T06:54:00',1.1731,1.17313,1.17309,1.17313,58.82,1.17314,1.17315,1.17313,1.17315,63.19,True
'2018-07-26T06:55:00',1.17311,1.17319,1.17309,1.17319,126.51,1.17315,1.17323,1.17313,1.17322,64.2,True
'2018-07-26T06:56:00',1.17318,1.17322,1.17318,1.1732,42.01,1.17323,1.17325,1.17322,1.17324,41.1,True
'2018-07-26T06:57:00',1.1732,1.17323,1.17319,1.17323,106.22,1.17323,1.17327,1.17323,1.17326,86.34,True
'2018-07-26T06:58:00',1.17323,1.17333,1.17319,1.17333,233.49,1.17326,1.17337,1.17323,1.17337,156.31,False
'2018-07-26T06:59:00',1.17332,1.17333,1.17307,1.17313,255.07,1.17336,1.17338,1.17311,1.17316,209.47,False
'2018-07-26T07:00:00',1.17312,1.17313,1.17299,1.17299,163.29,1.17318,1.17318,1.17302,1.17303,168.05,False
'2018-07-26T07:01:00',1.17298,1.17301,1.17288,1.17293,214.26,1.17302,1.17304,1.17293,1.17297,209.91,False
'2018-07-26T07:02:00',1.17294,1.17294,1.17288,1.17288,174.22,1.17298,1.17299,1.17291,1.17291,142.94,True
'2018-07-26T07:03:00',1.17289,1.17297,1.17278,1.17289,126.21,1.17292,1.173,1.17283,1.17293,92.18,False
'2018-07-26T07:04:00',1.1729,1.1729,1.17278,1.17285,161.47,1.17294,1.17294,1.17282,1.17289,164.78,False
'2018-07-26T07:05:00',1.17284,1.17294,1.17279,1.17281,243.42,1.17289,1.17299,1.17283,1.17285,186.61,True
'2018-07-26T07:06:00',1.17281,1.1729,1.17278,1.17284,165.08,1.17285,1.17294,1.17282,1.17288,215.06,True
'2018-07-26T07:07:00',1.17284,1.17296,1.17283,1.17295,100.82,1.17288,1.17299,1.17288,1.17299,128.65,False
'2018-07-26T07:08:00',1.17295,1.17297,1.17291,1.17292,118.27,1.17298,1.17301,1.17294,1.17296,157.82,True
'2018-07-26T07:09:00',1.17293,1.17297,1.17293,1.17297,64.8,1.17296,1.173,1.17296,1.173,62.67,False
'2018-07-26T07:10:00',1.17296,1.173,1.17285,1.17289,150.19,1.173,1.17304,1.17289,1.17294,192.65,False
'2018-07-26T07:11:00',1.17289,1.17289,1.17274,1.17277,177.59,1.17293,1.17294,1.17278,1.1728,127.9,True
'2018-07-26T07:12:00',1.17277,1.1728,1.17276,1.17277,107.43,1.17282,1.17283,1.1728,1.17281,90.94,True
'2018-07-26T07:13:00',1.17278,1.17283,1.17276,1.17278,134.27,1.17281,1.17287,1.17279,1.17283,125.34,False
'2018-07-26T07:14:00',1.17278,1.17283,1.17269,1.17271,171.21,1.17283,1.17286,1.17273,1.17275,168.46,True
'2018-07-26T07:15:00',1.17272,1.1729,1.17272,1.17289,197.78,1.17277,1.17294,1.17277,1.17293,174.99,False
'2018-07-26T07:16:00',1.17288,1.17288,1.17282,1.17284,159.69,1.17292,1.17293,1.17286,1.17288,110.12,False
'2018-07-26T07:17:00',1.17283,1.17283,1.17269,1.17278,153.71,1.17287,1.17287,1.17273,1.1728,173.86,False
'2018-07-26T07:18:00',1.17278,1.17279,1.17267,1.17272,93.16,1.1728,1.17281,1.17271,1.17274,164.33,False
'2018-07-26T07:19:00',1.17271,1.17273,1.17269,1.17271,99.16,1.17274,1.17276,1.17273,1.17274,106.95,True
'2018-07-26T07:20:00',1.1727,1.17277,1.17269,1.17277,92.8,1.17274,1.17281,1.17273,1.17281,87.15,True
'2018-07-26T07:21:00',1.17277,1.1728,1.17277,1.1728,48.35,1.1728,1.17284,1.1728,1.17284,46.92,True
'2018-07-26T07:22:00',1.1728,1.17296,1.1728,1.17296,83.41,1.17283,1.173,1.17283,1.17298,137.68,False
'2018-07-26T07:23:00',1.17295,1.17296,1.17289,1.17295,84.89,1.17299,1.17299,1.17293,1.17297,131.8,True
'2018-07-26T07:24:00',1.17295,1.17296,1.17291,1.17295,77.98,1.17296,1.17299,1.17293,1.17299,147.2,False
'2018-07-26T07:25:00',1.17294,1.17294,1.1728,1.17284,101.78,1.17296,1.17296,1.17282,1.17286,151.75,True
'2018-07-26T07:26:00',1.17284,1.17297,1.17284,1.17295,104.12,1.17287,1.17299,1.17287,1.17299,178.48,True
'2018-07-26T07:27:00',1.17296,1.17313,1.17295,1.1731,50.35,1.17298,1.17318,1.17297,1.17314,54.98,False
'2018-07-26T07:28:00',1.17309,1.17311,1.17303,1.1731,83.05,1.17313,1.17315,1.17306,1.17313,82.42,False
'2018-07-26T07:29:00',1.17311,1.17311,1.17304,1.17304,78.61,1.17313,1.17314,1.17306,1.17307,110.34,False
'2018-07-26T07:30:00',1.17303,1.17304,1.17299,1.17303,159.03,1.17304,1.17308,1.17303,1.17308,125.72,True
'2018-07-26T07:31:00',1.17305,1.1731,1.17303,1.1731,95.29,1.17307,1.17313,1.17307,1.17313,123.22,False
'2018-07-26T07:32:00',1.17309,1.17311,1.173,1.17301,122.23,1.17313,1.17314,1.17303,1.17303,95.35,False
'2018-07-26T07:33:00',1.17301,1.17309,1.17299,1.17299,79.83,1.17306,1.17313,1.17303,1.17303,74.5,False
'2018-07-26T07:34:00',1.17299,1.173,1.17291,1.17292,83.9,1.17302,1.17303,1.17295,1.17295,154.12,True
'2018-07-26T07:35:00',1.17292,1.17299,1.17292,1.17295,106.94,1.17294,1.17302,1.17294,1.17299,151.54,True
'2018-07-26T07:36:00',1.17296,1.17299,1.17292,1.17296,120.5,1.17299,1.17302,1.17295,1.17299,137.89,True
'2018-07-26T07:37:00',1.17296,1.17304,1.17295,1.17304,121.89,1.17299,1.17307,1.17298,1.17307,176.84,True
'2018-07-26T07:38:00',1.17304,1.17317,1.17304,1.17316,157.11,1.17308,1.17321,1.17308,1.17318,176.61,True
'2018-07-26T07:39:00',1.17317,1.17346,1.17317,1.17346,95.63,1.17319,1.1735,1.17319,1.17347,117.45,True
'2018-07-26T07:40:00',1.17344,1.17367,1.1734,1.17357,187.2,1.17346,1.17369,1.17344,1.17359,254.98,True
'2018-07-26T07:41:00',1.17357,1.17375,1.17355,1.17373,125.29,1.17358,1.17379,1.17358,1.17378,171.27,False
'2018-07-26T07:42:00',1.17374,1.17376,1.17367,1.17369,175.24,1.17378,1.17379,1.1737,1.17373,175.66,False
'2018-07-26T07:43:00',1.17369,1.1737,1.17362,1.17368,116.62,1.17373,1.17374,1.17365,1.17373,173.93,False
'2018-07-26T07:44:00',1.17369,1.1737,1.17358,1.17359,186.66,1.17373,1.17373,1.17361,1.17363,201.9,False
'2018-07-26T07:45:00',1.17359,1.17359,1.17352,1.17353,168.32,1.17362,1.17362,1.17356,1.17359,184.21,False
'2018-07-26T07:46:00',1.17354,1.17359,1.17353,1.17353,172.67,1.17358,1.17364,1.17357,1.17357,208.48,True
'2018-07-26T07:47:00',1.17355,1.1737,1.17354,1.17364,193.78,1.17357,1.17374,1.17357,1.17368,251.15,False
'2018-07-26T07:48:00',1.17364,1.17364,1.17353,1.17354,143.39,1.17368,1.17368,1.17357,1.17358,122.43,False
'2018-07-26T07:49:00',1.17352,1.17352,1.17344,1.17346,97.8,1.17353,1.17353,1.17348,1.1735,81.83,False
'2018-07-26T07:50:00',1.17346,1.17347,1.17332,1.17332,155.63,1.1735,1.1735,1.17335,1.17335,137.82,True
'2018-07-26T07:51:00',1.17332,1.17335,1.1733,1.17332,164.66,1.17336,1.17339,1.17333,1.17337,147.07,True
'2018-07-26T07:52:00',1.17333,1.17362,1.17333,1.17356,135.38,1.17337,1.17364,1.17337,1.17359,224.78,False
'2018-07-26T07:53:00',1.17355,1.17357,1.17343,1.17343,131.76,1.1736,1.1736,1.17347,1.17347,119.05,True
'2018-07-26T07:54:00',1.17343,1.17348,1.17341,1.17345,163.68,1.17348,1.17351,1.17345,1.17349,115.49,False
'2018-07-26T07:55:00',1.17345,1.17347,1.17338,1.17338,133.56,1.17348,1.1735,1.17341,1.17342,115.84,True
'2018-07-26T07:56:00',1.17339,1.17358,1.17338,1.17343,182.32,1.17343,1.17362,1.17342,1.17347,196.62,True
'2018-07-26T07:57:00',1.17343,1.17348,1.1734,1.17345,185.23,1.17347,1.17351,1.17343,1.17347,232.12,False
'2018-07-26T07:58:00',1.17344,1.17346,1.1734,1.17342,70.74,1.17347,1.17349,1.17344,1.17344,138.14,True
'2018-07-26T07:59:00',1.17343,1.17345,1.17341,1.17345,48.19,1.17345,1.17348,1.17344,1.17348,85.4,True
'2018-07-26T08:00:00',1.17344,1.17354,1.1734,1.17351,74.26,1.17348,1.17358,1.17343,1.17356,86.83,False
'2018-07-26T08:01:00',1.17348,1.17364,1.17319,1.1732,242.16,1.17353,1.17368,1.17322,1.17322,284.87,True
'2018-07-26T08:02:00',1.1732,1.17351,1.17319,1.17347,223.07,1.17322,1.17354,1.17322,1.17352,277.28,False
'2018-07-26T08:03:00',1.17347,1.17353,1.17332,1.17335,341.07,1.17351,1.17358,1.17335,1.1734,373.21,False
'2018-07-26T08:04:00',1.17334,1.17338,1.17333,1.17333,213.72,1.17338,1.17343,1.17336,1.17337,189.69,False
'2018-07-26T08:05:00',1.17333,1.17333,1.17317,1.17317,237.01,1.17336,1.17336,1.17321,1.17323,181.38,False
'2018-07-26T08:06:00',1.17318,1.17323,1.17312,1.17312,284.71,1.17321,1.17326,1.17315,1.17316,244.18,False
'2018-07-26T08:07:00',1.17313,1.17314,1.17262,1.17264,300.54,1.17317,1.17317,1.17266,1.17268,196.03,True
'2018-07-26T08:08:00',1.17261,1.17268,1.17252,1.17268,326.69,1.17266,1.17271,1.17256,1.17271,262.57,True
'2018-07-26T08:09:00',1.17264,1.17278,1.17261,1.17278,197.03,1.17268,1.17281,1.17266,1.17281,251.73,False
'2018-07-26T08:10:00',1.17278,1.17279,1.17268,1.17268,158.79,1.17281,1.17281,1.17272,1.17272,117.33,True
'2018-07-26T08:11:00',1.17268,1.17278,1.17267,1.17274,171.69,1.17272,1.17282,1.1727,1.17278,181.67,True
'2018-07-26T08:12:00',1.17273,1.17296,1.17273,1.17283,267.69,1.17278,1.173,1.17277,1.17288,327.99,True
'2018-07-26T08:13:00',1.17284,1.17289,1.17283,1.17288,174.2,1.17287,1.17293,1.17287,1.17292,204.95,False
'2018-07-26T08:14:00',1.17288,1.17288,1.17268,1.17274,277.11,1.17292,1.17292,1.17273,1.17278,238.84,True
'2018-07-26T08:15:00',1.17277,1.17324,1.17277,1.17321,330.3,1.17279,1.17329,1.17279,1.17325,426.05,False
'2018-07-26T08:16:00',1.1732,1.17323,1.17282,1.17303,302.6,1.17324,1.17327,1.17287,1.17306,379.74,False
'2018-07-26T08:17:00',1.17304,1.17317,1.17294,1.17302,230.12,1.17307,1.17321,1.17297,1.17305,287.28,False
'2018-07-26T08:18:00',1.17302,1.17311,1.17283,1.17288,374.81,1.17306,1.17313,1.17287,1.17291,366.16,True
'2018-07-26T08:19:00',1.17286,1.17333,1.17284,1.17326,358.54,1.17288,1.17337,1.17288,1.17329,363.82,False
'2018-07-26T08:20:00',1.17326,1.17326,1.17303,1.1732,247.06,1.1733,1.1733,1.17307,1.17324,197.37,True
'2018-07-26T08:21:00',1.1732,1.17343,1.17318,1.17343,290.29,1.17324,1.17346,1.17321,1.17346,271.79,True
'2018-07-26T08:22:00',1.17343,1.17365,1.17341,1.17343,288.45,1.17347,1.17368,1.17345,1.17347,327.6,True
'2018-07-26T08:23:00',1.17346,1.17398,1.17333,1.17395,458.7,1.17348,1.174,1.17337,1.17398,478.15,False
'2018-07-26T08:24:00',1.17395,1.17412,1.1738,1.17389,356.82,1.17398,1.17415,1.17384,1.17394,494.06,True
'2018-07-26T08:25:00',1.17389,1.17421,1.17389,1.17403,306.99,1.17393,1.17424,1.17393,1.17407,381.72,True
'2018-07-26T08:26:00',1.17403,1.17428,1.174,1.17407,320.96,1.17407,1.17432,1.17403,1.17412,353.67,False
'2018-07-26T08:27:00',1.17408,1.17408,1.1738,1.17381,372.51,1.17412,1.17412,1.17383,1.17384,322.69,False
'2018-07-26T08:28:00',1.17382,1.17395,1.17379,1.17381,273.42,1.17384,1.17398,1.17382,1.17382,177.07,True
'2018-07-26T08:29:00',1.17381,1.17397,1.1738,1.17381,230.09,1.17383,1.174,1.17383,1.17383,231.91,False
'2018-07-26T08:30:00',1.1738,1.174,1.17368,1.17368,239.19,1.17384,1.17402,1.17372,1.17372,253.46,False
'2018-07-26T08:31:00',1.17368,1.17375,1.17349,1.17349,316.4,1.17372,1.17378,1.17352,1.17353,290.92,False
'2018-07-26T08:32:00',1.17349,1.17353,1.17331,1.17343,381.6,1.17353,1.17357,1.17333,1.17346,305.48,True
'2018-07-26T08:33:00',1.17343,1.17346,1.17326,1.17344,235.1,1.17347,1.1735,1.17331,1.17347,343.75,False
'2018-07-26T08:34:00',1.17343,1.17344,1.17327,1.17327,185.13,1.17348,1.17348,1.1733,1.17332,181.0,True
'2018-07-26T08:35:00',1.17333,1.17335,1.17317,1.17331,227.25,1.17335,1.17338,1.1732,1.17333,202.6,True
'2018-07-26T08:36:00',1.17333,1.17355,1.17333,1.17336,223.05,1.17335,1.17358,1.17335,1.17339,289.25,True
'2018-07-26T08:37:00',1.17335,1.17357,1.17324,1.17357,159.24,1.1734,1.17362,1.17328,1.17362,160.5,False
'2018-07-26T08:38:00',1.17356,1.17359,1.17318,1.17318,329.95,1.17362,1.17363,1.17323,1.17323,274.59,False
'2018-07-26T08:39:00',1.17318,1.17325,1.17309,1.17311,239.28,1.17322,1.17327,1.17313,1.17313,221.29,True
'2018-07-26T08:40:00',1.1731,1.17323,1.17308,1.1732,180.72,1.17313,1.17328,1.17311,1.17323,164.04,False
'2018-07-26T08:41:00',1.17316,1.17328,1.17308,1.17313,159.67,1.17318,1.17331,1.17312,1.17316,214.18,False
'2018-07-26T08:42:00',1.17313,1.17318,1.17299,1.17299,248.39,1.17317,1.17323,1.17302,1.17303,294.35,False
'2018-07-26T08:43:00',1.17299,1.17316,1.17291,1.17298,199.5,1.17303,1.17319,1.17294,1.17302,269.11,False
'2018-07-26T08:44:00',1.17297,1.17303,1.17287,1.17293,246.77,1.17302,1.17308,1.17291,1.17297,191.84,True
'2018-07-26T08:45:00',1.17297,1.17307,1.17279,1.17304,368.57,1.17299,1.1731,1.17284,1.17307,289.64,True
'2018-07-26T08:46:00',1.17303,1.17335,1.173,1.17332,263.93,1.17307,1.17339,1.17303,1.17335,319.89,True
'2018-07-26T08:47:00',1.17331,1.17349,1.17328,1.17339,226.61,1.17334,1.17354,1.17331,1.17342,249.46,True
'2018-07-26T08:48:00',1.17338,1.17344,1.17324,1.1734,281.05,1.17339,1.17347,1.17328,1.17343,370.92,False
'2018-07-26T08:49:00',1.1734,1.1734,1.17322,1.1733,329.4,1.17344,1.17344,1.17328,1.17334,251.01,True
'2018-07-26T08:50:00',1.17328,1.17343,1.17324,1.17338,199.23,1.17332,1.17345,1.17328,1.17342,275.38,True
'2018-07-26T08:51:00',1.17339,1.17349,1.17335,1.17349,168.4,1.17342,1.17353,1.17339,1.17352,149.4,False
'2018-07-26T08:52:00',1.17349,1.1735,1.17324,1.17344,271.24,1.17353,1.17353,1.17328,1.17349,314.95,True
'2018-07-26T08:53:00',1.17344,1.17355,1.17344,1.17353,120.72,1.17349,1.17358,1.17348,1.17357,212.14,True
'2018-07-26T08:54:00',1.17353,1.17363,1.17346,1.17359,247.27,1.17357,1.17365,1.17349,1.17363,371.37,False
'2018-07-26T08:55:00',1.17358,1.17358,1.17307,1.17316,293.03,1.17362,1.17362,1.1731,1.17318,331.28,False
'2018-07-26T08:56:00',1.17315,1.17318,1.17272,1.17272,292.43,1.17318,1.17321,1.17274,1.17274,251.58,False
'2018-07-26T08:57:00',1.17273,1.17288,1.17254,1.17261,357.4,1.17274,1.1729,1.17258,1.17265,311.41,True
'2018-07-26T08:58:00',1.17261,1.17267,1.17249,1.17263,301.45,1.17264,1.17268,1.17251,1.17266,309.13,False
'2018-07-26T08:59:00',1.17263,1.17272,1.17233,1.17246,487.36,1.17265,1.17276,1.17238,1.17252,320.44,False
'2018-07-26T09:00:00',1.17247,1.17256,1.17224,1.17237,386.15,1.17252,1.17261,1.17228,1.1724,423.11,True
'2018-07-26T09:01:00',1.17236,1.17256,1.17235,1.17252,375.82,1.17239,1.17259,1.17239,1.17256,422.75,True
'2018-07-26T09:02:00',1.17252,1.17289,1.17252,1.17274,391.05,1.17257,1.17294,1.17256,1.17279,393.26,True
'2018-07-26T09:03:00',1.17274,1.17286,1.17263,1.1728,177.38,1.17278,1.17288,1.17267,1.17283,283.34,True
'2018-07-26T09:04:00',1.1728,1.17295,1.1728,1.17288,212.55,1.17283,1.173,1.17283,1.17292,269.31,True
'2018-07-26T09:05:00',1.17289,1.17314,1.17288,1.17298,291.54,1.17293,1.17318,1.17292,1.17303,273.5,False
'2018-07-26T09:06:00',1.17298,1.17301,1.17287,1.17295,130.6,1.17302,1.17304,1.17291,1.17298,162.44,False
'2018-07-26T09:07:00',1.17293,1.17309,1.17285,1.17293,194.53,1.17294,1.17314,1.17289,1.17298,267.19,True
'2018-07-26T09:08:00',1.17293,1.17302,1.1729,1.17302,196.56,1.17297,1.17306,1.17293,1.17306,198.97,True
'2018-07-26T09:09:00',1.17303,1.17318,1.17299,1.17314,190.92,1.17307,1.17322,1.17301,1.17316,267.6,False
'2018-07-26T09:10:00',1.17313,1.1732,1.1731,1.1731,160.69,1.17317,1.17323,1.17312,1.17312,190.91,False
'2018-07-26T09:11:00',1.1731,1.1731,1.17284,1.17289,259.37,1.17313,1.17313,1.17287,1.17294,213.13,True
'2018-07-26T09:12:00',1.17289,1.17319,1.1728,1.1731,219.89,1.17293,1.17322,1.17285,1.17315,251.56,True
'2018-07-26T09:13:00',1.17311,1.17326,1.1731,1.17316,166.39,1.17315,1.1733,1.17314,1.17319,208.7,True
'2018-07-26T09:14:00',1.17315,1.17327,1.17313,1.17324,187.41,1.17317,1.1733,1.17316,1.17326,182.48,True
'2018-07-26T09:15:00',1.17324,1.17325,1.17309,1.17324,109.56,1.17327,1.17329,1.17312,1.17328,168.87,True
'2018-07-26T09:16:00',1.17325,1.1735,1.17325,1.17341,351.32,1.17328,1.17353,1.17328,1.17344,272.66,False
'2018-07-26T09:17:00',1.17341,1.17343,1.17333,1.17333,183.75,1.17344,1.17346,1.17337,1.17337,96.36,True
'2018-07-26T09:18:00',1.17334,1.17347,1.17327,1.17345,216.59,1.17337,1.1735,1.17331,1.17348,202.46,False
'2018-07-26T09:19:00',1.17344,1.17349,1.17335,1.17345,222.18,1.17349,1.17354,1.17339,1.17348,246.02,True
'2018-07-26T09:20:00',1.17345,1.17375,1.17344,1.17372,224.02,1.17348,1.17379,1.17347,1.17376,403.77,True
'2018-07-26T09:21:00',1.17373,1.17378,1.1736,1.17375,238.25,1.17378,1.1738,1.17365,1.17379,281.95,False
'2018-07-26T09:22:00',1.17374,1.17384,1.17372,1.17374,237.04,1.17379,1.17386,1.17375,1.17377,283.33,False
'2018-07-26T09:23:00',1.17374,1.17382,1.17369,1.17369,223.1,1.17377,1.17385,1.17374,1.17374,171.12,False
'2018-07-26T09:24:00',1.17369,1.17369,1.17345,1.1735,267.97,1.17374,1.17374,1.17349,1.17354,263.98,False
'2018-07-26T09:25:00',1.17351,1.17353,1.17335,1.17335,241.33,1.17354,1.17356,1.1734,1.1734,247.26,False
'2018-07-26T09:26:00',1.17335,1.17345,1.17316,1.17321,251.48,1.17339,1.17348,1.1732,1.17326,287.69,True
'2018-07-26T09:27:00',1.17321,1.17341,1.17321,1.17341,202.59,1.17324,1.17345,1.17324,1.17345,165.85,False
'2018-07-26T09:28:00',1.17341,1.17348,1.17307,1.1731,360.66,1.17344,1.1735,1.17311,1.17315,302.72,False
'2018-07-26T09:29:00',1.17312,1.17312,1.17289,1.173,273.89,1.17315,1.17315,1.17294,1.17304,262.32,False
'2018-07-26T09:30:00',1.173,1.173,1.17272,1.17285,347.14,1.17304,1.17304,1.17276,1.17287,332.84,False
'2018-07-26T09:31:00',1.17283,1.17296,1.1728,1.17281,213.29,1.17288,1.17299,1.17284,1.17284,250.2,True
'2018-07-26T09:32:00',1.17281,1.1729,1.17274,1.17288,231.69,1.17283,1.17293,1.17279,1.1729,272.87,False
'2018-07-26T09:33:00',1.17286,1.17295,1.17279,1.17279,177.18,1.17291,1.17299,1.17282,1.17283,202.42,False
'2018-07-26T09:34:00',1.17278,1.17278,1.17265,1.17272,232.32,1.17281,1.17282,1.17268,1.17275,248.4,False
'2018-07-26T09:35:00',1.17274,1.17277,1.1726,1.1727,226.71,1.17277,1.17281,1.17264,1.17274,196.5,False
'2018-07-26T09:36:00',1.1727,1.17281,1.17258,1.17259,189.58,1.17275,1.17284,1.17261,1.17262,167.35,False
'2018-07-26T09:37:00',1.17258,1.17261,1.17237,1.17238,318.25,1.17263,1.17264,1.17241,1.17243,189.7,True
'2018-07-26T09:38:00',1.17238,1.17255,1.17231,1.17241,229.74,1.17243,1.17258,1.17235,1.17245,363.47,False
'2018-07-26T09:39:00',1.1724,1.17245,1.17239,1.1724,104.49,1.17244,1.17249,1.17243,1.17243,169.16,False
'2018-07-26T09:40:00',1.1724,1.1724,1.17227,1.1723,151.73,1.17244,1.17244,1.17231,1.17234,192.68,True
'2018-07-26T09:41:00',1.1723,1.17249,1.17229,1.17247,267.31,1.17233,1.17255,1.17233,1.17251,351.23,True
'2018-07-26T09:42:00',1.17247,1.17255,1.17245,1.17253,206.16,1.1725,1.17258,1.17248,1.17255,331.97,True
'2018-07-26T09:43:00',1.17252,1.17255,1.17247,1.17253,305.19,1.17256,1.17259,1.1725,1.17256,314.65,True
'2018-07-26T09:44:00',1.17252,1.17277,1.17252,1.1727,276.37,1.17256,1.1728,1.17256,1.17275,360.51,False
'2018-07-26T09:45:00',1.1727,1.17272,1.17265,1.17268,143.61,1.17275,1.17276,1.1727,1.17271,231.33,False
'2018-07-26T09:46:00',1.17268,1.17273,1.17265,1.17265,132.03,1.17271,1.17277,1.17267,1.17268,235.41,True
'2018-07-26T09:47:00',1.17265,1.17271,1.17257,1.17268,123.53,1.17268,1.17274,1.17261,1.17273,214.29,True
'2018-07-26T09:48:00',1.1727,1.17278,1.1727,1.17273,119.08,1.17274,1.17281,1.17274,1.17277,144.46,False
'2018-07-26T09:49:00',1.17275,1.17279,1.17266,1.17271,233.59,1.17278,1.17283,1.17269,1.17276,238.78,True
'2018-07-26T09:50:00',1.17272,1.17282,1.17268,1.17277,167.4,1.17276,1.17285,1.17272,1.1728,187.89,True
'2018-07-26T09:51:00',1.17277,1.17293,1.17277,1.17285,204.96,1.17281,1.17296,1.17281,1.17289,151.29,False
'2018-07-26T09:52:00',1.17285,1.17285,1.17271,1.17276,104.8,1.17288,1.17289,1.17276,1.1728,93.39,True
'2018-07-26T09:53:00',1.17276,1.17291,1.17272,1.17291,180.67,1.17279,1.17295,1.17275,1.17295,210.93,False
'2018-07-26T09:54:00',1.17291,1.17291,1.17281,1.17282,181.81,1.17293,1.17294,1.17285,1.17285,144.05,False
'2018-07-26T09:55:00',1.17281,1.17281,1.1726,1.17272,210.08,1.17284,1.17284,1.17264,1.17275,205.07,False
'2018-07-26T09:56:00',1.17271,1.17275,1.17262,1.17265,203.69,1.17275,1.17279,1.17265,1.17268,220.42,False
'2018-07-26T09:57:00',1.17265,1.1727,1.17256,1.17262,193.6,1.17267,1.17273,1.17259,1.17266,202.85,True
'2018-07-26T09:58:00',1.17262,1.17275,1.17259,1.17266,176.33,1.17266,1.17277,1.17263,1.17267,243.45,True
'2018-07-26T09:59:00',1.17265,1.17276,1.17256,1.17276,171.64,1.17267,1.1728,1.17259,1.1728,154.52,False
'2018-07-26T10:00:00',1.17277,1.17279,1.17269,1.1727,222.26,1.1728,1.17281,1.17273,1.17274,250.85,False
'2018-07-26T10:01:00',1.1727,1.1728,1.17267,1.17267,226.34,1.17274,1.17283,1.1727,1.1727,198.5,True
'2018-07-26T10:02:00',1.17266,1.17275,1.17266,1.17271,199.36,1.17271,1.17279,1.1727,1.17274,170.1,True
'2018-07-26T10:03:00',1.1727,1.1728,1.17269,1.17275,175.9,1.17274,1.17282,1.17272,1.1728,164.33,False
'2018-07-26T10:04:00',1.17276,1.17278,1.17271,1.17274,185.8,1.1728,1.17281,1.17274,1.17276,182.88,False
'2018-07-26T10:05:00',1.17275,1.17275,1.17268,1.17271,213.65,1.17278,1.17278,1.1727,1.17275,138.43,False
'2018-07-26T10:06:00',1.17272,1.17274,1.17265,1.17267,272.55,1.17275,1.17278,1.17267,1.1727,213.27,True
'2018-07-26T10:07:00',1.17267,1.17274,1.17266,1.17267,129.31,1.17272,1.17276,1.17269,1.17271,188.9,True
'2018-07-26T10:08:00',1.17265,1.17275,1.17265,1.1727,164.98,1.17269,1.17277,1.17267,1.17275,213.58,False
'2018-07-26T10:09:00',1.17271,1.17272,1.1726,1.17261,258.07,1.17275,1.17276,1.17264,1.17265,286.2,False
'2018-07-26T10:10:00',1.17261,1.17263,1.17246,1.17246,312.67,1.17265,1.17267,1.17249,1.17249,192.31,False
'2018-07-26T10:11:00',1.17246,1.17246,1.17239,1.1724,222.04,1.1725,1.1725,1.17241,1.17243,166.8,False
'2018-07-26T10:12:00',1.17239,1.17239,1.17226,1.17226,245.26,1.17244,1.17244,1.17229,1.17229,222.69,False
'2018-07-26T10:13:00',1.17228,1.1723,1.17202,1.17202,300.58,1.1723,1.17232,1.17205,1.17205,238.55,True
'2018-07-26T10:14:00',1.17202,1.17225,1.17202,1.17221,174.53,1.17205,1.17229,1.17204,1.17225,224.19,False
'2018-07-26T10:15:00',1.17222,1.17222,1.1721,1.17216,252.79,1.17225,1.17225,1.17212,1.1722,266.85,False
'2018-07-26T10:16:00',1.17216,1.17221,1.17202,1.17203,161.84,1.17221,1.17224,1.17204,1.17206,189.23,True
'2018-07-26T10:17:00',1.17204,1.17221,1.17202,1.17216,258.79,1.17206,1.17223,1.17205,1.17221,256.09,True
'2018-07-26T10:18:00',1.17216,1.17235,1.17208,1.17225,189.62,1.1722,1.17238,1.17209,1.17231,177.8,False
'2018-07-26T10:19:00',1.17226,1.17227,1.17197,1.17197,258.85,1.17231,1.17231,1.172,1.172,357.2,True
'2018-07-26T10:20:00',1.17195,1.17212,1.17195,1.17208,230.97,1.17199,1.17215,1.17199,1.17212,302.06,False
'2018-07-26T10:21:00',1.17208,1.17215,1.17195,1.17197,217.67,1.17212,1.17217,1.17197,1.17199,252.81,True
'2018-07-26T10:22:00',1.17195,1.17202,1.1719,1.17197,272.09,1.17199,1.17204,1.17194,1.172,350.88,False
'2018-07-26T10:23:00',1.17195,1.17205,1.17186,1.17196,248.27,1.172,1.17208,1.1719,1.17199,233.74,False
'2018-07-26T10:24:00',1.17196,1.17196,1.17166,1.17173,264.46,1.172,1.172,1.1717,1.17177,267.48,True
'2018-07-26T10:25:00',1.17174,1.17189,1.17169,1.17189,215.6,1.17177,1.17191,1.17171,1.17191,233.17,False
'2018-07-26T10:26:00',1.17187,1.17189,1.17175,1.17177,217.33,1.17191,1.17192,1.17178,1.17179,249.09,False
'2018-07-26T10:27:00',1.17176,1.1718,1.17171,1.17176,236.11,1.17179,1.17184,1.17175,1.17179,209.61,False
'2018-07-26T10:28:00',1.17175,1.17179,1.17156,1.17162,248.0,1.17179,1.17182,1.17159,1.17164,212.37,True
'2018-07-26T10:29:00',1.17162,1.17183,1.17159,1.17181,171.38,1.17165,1.17186,1.17162,1.17185,188.7,False
'2018-07-26T10:30:00',1.17181,1.17187,1.17177,1.1718,176.44,1.17185,1.17191,1.1718,1.17186,211.9,True
'2018-07-26T10:31:00',1.17182,1.17196,1.17181,1.17195,116.15,1.17186,1.172,1.17185,1.17199,147.99,True
'2018-07-26T10:32:00',1.17197,1.17197,1.17195,1.17196,131.07,1.17199,1.17199,1.17197,1.17199,98.91,False
'2018-07-26T10:33:00',1.17195,1.17195,1.17178,1.17186,225.9,1.17199,1.17199,1.17181,1.17189,151.79,True
'2018-07-26T10:34:00',1.17189,1.17202,1.17188,1.17196,135.4,1.1719,1.17205,1.1719,1.17201,158.7,False
'2018-07-26T10:35:00',1.17196,1.17206,1.17187,1.17191,228.95,1.172,1.1721,1.17191,1.17195,235.94,True
'2018-07-26T10:36:00',1.17191,1.17195,1.17189,1.17195,147.79,1.17195,1.17199,1.17192,1.17199,105.55,False
'2018-07-26T10:37:00',1.17195,1.17196,1.17185,1.17191,230.75,1.17198,1.172,1.17188,1.17193,124.34,False
'2018-07-26T10:38:00',1.1719,1.1719,1.1718,1.17182,225.85,1.17193,1.17193,1.17184,1.17186,155.04,True
'2018-07-26T10:39:00',1.17184,1.17188,1.1718,1.17187,179.32,1.17186,1.1719,1.17183,1.17189,159.0,False
'2018-07-26T10:40:00',1.17186,1.1719,1.17166,1.17166,243.25,1.17189,1.17194,1.17169,1.1717,233.65,True
'2018-07-26T10:41:00',1.17165,1.17194,1.17165,1.17194,258.7,1.1717,1.17197,1.17169,1.17197,277.59,True
'2018-07-26T10:42:00',1.17195,1.17203,1.17194,1.17201,83.95,1.17198,1.17205,1.17198,1.17205,91.87,True
'2018-07-26T10:43:00',1.17203,1.17205,1.17197,1.17202,124.2,1.17205,1.17207,1.172,1.17205,184.76,False
'2018-07-26T10:44:00',1.17202,1.17202,1.17187,1.17187,181.86,1.17204,1.17205,1.17189,1.17189,204.13,False
'2018-07-26T10:45:00',1.17187,1.17187,1.17166,1.17177,239.9,1.1719,1.1719,1.17169,1.1718,161.73,True
'2018-07-26T10:46:00',1.17176,1.17194,1.17176,1.17194,224.39,1.1718,1.17199,1.17179,1.17199,221.91,True
'2018-07-26T10:47:00',1.17195,1.17195,1.17186,1.17195,210.89,1.17199,1.17199,1.17189,1.17198,198.02,False
'2018-07-26T10:48:00',1.17196,1.17203,1.17175,1.17179,252.36,1.17199,1.17206,1.17179,1.17185,211.35,False
'2018-07-26T10:49:00',1.17179,1.17179,1.17161,1.17165,235.46,1.17186,1.17186,1.17165,1.17168,213.91,False
'2018-07-26T10:50:00',1.17164,1.17176,1.17145,1.17152,246.5,1.17169,1.17179,1.17148,1.17156,223.56,False
'2018-07-26T10:51:00',1.17151,1.17155,1.17117,1.17118,325.21,1.17156,1.1716,1.17121,1.17122,335.17,False
'2018-07-26T10:52:00',1.1712,1.17138,1.1711,1.1711,322.6,1.17124,1.17141,1.17112,1.17115,368.9,True
'2018-07-26T10:53:00',1.17111,1.17136,1.17108,1.17124,293.86,1.17115,1.17141,1.1711,1.17129,295.14,True
'2018-07-26T10:54:00',1.17124,1.17139,1.17124,1.17131,208.75,1.17128,1.17142,1.17128,1.17135,154.71,False
'2018-07-26T10:55:00',1.17131,1.17137,1.17129,1.1713,129.88,1.17134,1.1714,1.17131,1.17134,134.71,False
'2018-07-26T10:56:00',1.17129,1.17129,1.17124,1.17126,62.43,1.17131,1.17131,1.17127,1.17129,136.76,True
'2018-07-26T10:57:00',1.17125,1.17138,1.17124,1.17129,252.63,1.1713,1.1714,1.17128,1.17132,250.32,False
'2018-07-26T10:58:00',1.17129,1.17132,1.17123,1.17126,193.32,1.17133,1.17135,1.17125,1.1713,148.8,True
'2018-07-26T10:59:00',1.17125,1.17136,1.17119,1.17133,248.25,1.17129,1.1714,1.17123,1.17136,193.48,False
'2018-07-26T11:00:00',1.17134,1.17136,1.17109,1.17117,380.69,1.17138,1.17139,1.17112,1.1712,278.46,True
'2018-07-26T11:01:00',1.17115,1.17125,1.1711,1.17119,205.66,1.1712,1.17128,1.17114,1.17123,237.44,True
'2018-07-26T11:02:00',1.1712,1.17138,1.17112,1.17135,281.96,1.17123,1.1714,1.17116,1.17139,331.46,True
'2018-07-26T11:03:00',1.17135,1.17138,1.17126,1.17136,227.79,1.17138,1.17143,1.1713,1.1714,236.4,True
'2018-07-26T11:04:00',1.17136,1.17141,1.17133,1.17141,244.76,1.17139,1.17145,1.17136,1.17143,191.35,False
'2018-07-26T11:05:00',1.17141,1.17146,1.17136,1.17136,146.35,1.17144,1.1715,1.17139,1.17139,185.42,False
'2018-07-26T11:06:00',1.17138,1.1714,1.17129,1.1713,255.27,1.1714,1.17144,1.17133,1.17134,195.82,False
'2018-07-26T11:07:00',1.1713,1.1713,1.17117,1.17126,202.32,1.17133,1.17134,1.17121,1.17129,142.87,True
'2018-07-26T11:08:00',1.17128,1.17135,1.17122,1.17135,225.54,1.1713,1.17139,1.17125,1.17139,192.0,False
'2018-07-26T11:09:00',1.17135,1.17136,1.1711,1.17111,297.55,1.17138,1.17139,1.17114,1.17114,191.41,True
'2018-07-26T11:10:00',1.17112,1.17126,1.17112,1.17126,180.94,1.17116,1.17129,1.17116,1.17129,180.99,True
'2018-07-26T11:11:00',1.17126,1.17136,1.17125,1.17131,87.31,1.17127,1.17138,1.17127,1.17135,133.29,False
'2018-07-26T11:12:00',1.1713,1.1713,1.17109,1.17114,153.83,1.17135,1.17135,1.17113,1.17117,245.53,True
'2018-07-26T11:13:00',1.17114,1.17125,1.17114,1.1712,135.44,1.17118,1.17129,1.17118,1.17124,154.1,True
'2018-07-26T11:14:00',1.1712,1.17121,1.17115,1.17121,130.96,1.17124,1.17125,1.17119,1.17125,147.9,True
'2018-07-26T11:15:00',1.17121,1.17126,1.17115,1.17126,99.84,1.17125,1.17129,1.17119,1.17129,152.52,False
'2018-07-26T11:16:00',1.17126,1.17128,1.17114,1.17114,154.74,1.17129,1.1713,1.17116,1.17118,151.25,False
'2018-07-26T11:17:00',1.17114,1.17118,1.17098,1.171,229.81,1.17117,1.17121,1.17102,1.17103,220.35,False
'2018-07-26T11:18:00',1.171,1.17101,1.17067,1.17067,285.37,1.17103,1.17103,1.17071,1.17071,216.99,True
'2018-07-26T11:19:00',1.17068,1.1708,1.17061,1.17072,299.21,1.17071,1.17083,1.17064,1.17074,198.37,False
'2018-07-26T11:20:00',1.17072,1.17072,1.17056,1.17057,212.34,1.17074,1.17075,1.1706,1.1706,208.55,True
'2018-07-26T11:21:00',1.17057,1.17073,1.17057,1.17071,143.46,1.17061,1.17076,1.17059,1.17075,166.73,False
'2018-07-26T11:22:00',1.17072,1.17075,1.17061,1.1707,148.74,1.17075,1.17076,1.17064,1.17073,129.08,True
'2018-07-26T11:23:00',1.1707,1.17087,1.1707,1.17087,144.86,1.17073,1.17091,1.17073,1.17091,161.94,True
'2018-07-26T11:24:00',1.17086,1.17115,1.17086,1.17112,269.19,1.17091,1.17118,1.17091,1.17115,312.23,False
'2018-07-26T11:25:00',1.17111,1.17118,1.17105,1.17109,299.94,1.17116,1.17121,1.17106,1.17114,247.08,True
'2018-07-26T11:26:00',1.1711,1.17134,1.17106,1.17128,273.91,1.17114,1.17138,1.1711,1.17132,248.61,True
'2018-07-26T11:27:00',1.17127,1.17139,1.17124,1.17139,180.96,1.17131,1.17142,1.17128,1.17142,98.98,False
'2018-07-26T11:28:00',1.17139,1.17141,1.17121,1.1713,252.26,1.17143,1.17145,1.17124,1.17133,205.42,False
'2018-07-26T11:29:00',1.17129,1.17132,1.17105,1.17106,313.39,1.17132,1.17134,1.17108,1.17108,187.19,False
'2018-07-26T11:30:00',1.17105,1.17109,1.171,1.171,290.48,1.17108,1.17111,1.17103,1.17103,178.54,False
'2018-07-26T11:31:00',1.171,1.171,1.17076,1.17076,249.89,1.17104,1.17104,1.1708,1.17081,233.21,False
'2018-07-26T11:32:00',1.17076,1.17082,1.17072,1.17072,168.69,1.17081,1.17085,1.17074,1.17076,199.49,False
'2018-07-26T11:33:00',1.17073,1.17076,1.17057,1.17062,180.22,1.17075,1.17079,1.1706,1.17066,246.21,False
'2018-07-26T11:34:00',1.17062,1.17066,1.17054,1.17057,184.36,1.17064,1.17069,1.17058,1.1706,185.07,True
'2018-07-26T11:35:00',1.17056,1.17072,1.17056,1.17072,224.72,1.17061,1.17076,1.1706,1.17075,231.01,True
'2018-07-26T11:36:00',1.17073,1.17084,1.17065,1.17081,227.03,1.17076,1.17086,1.17068,1.17085,240.95,False
'2018-07-26T11:37:00',1.17081,1.17083,1.17071,1.17076,156.89,1.17085,1.17086,1.17074,1.17079,239.68,True
'2018-07-26T11:38:00',1.17076,1.1708,1.1706,1.1708,201.61,1.1708,1.17085,1.17063,1.17085,227.61,True
'2018-07-26T11:39:00',1.1708,1.17092,1.17077,1.1709,251.31,1.17084,1.17096,1.1708,1.17094,258.95,True
'2018-07-26T11:40:00',1.17094,1.17106,1.17087,1.17101,341.18,1.17096,1.17109,1.17091,1.17104,321.09,True
'2018-07-26T11:41:00',1.171,1.17106,1.17094,1.17101,197.58,1.17101,1.17109,1.17099,1.17105,231.07,False
'2018-07-26T11:42:00',1.17099,1.17102,1.17095,1.171,278.15,1.17103,1.17106,1.17099,1.17104,229.01,False
'2018-07-26T11:43:00',1.17101,1.17104,1.17097,1.171,281.87,1.17104,1.17108,1.171,1.17104,240.64,True
'2018-07-26T11:44:00',1.171,1.17115,1.171,1.17114,160.42,1.17104,1.17119,1.17103,1.17119,154.57,False
'2018-07-26T11:45:00',1.17114,1.17117,1.17106,1.17108,342.83,1.17118,1.17121,1.1711,1.17112,222.11,True
'2018-07-26T11:46:00',1.17109,1.17121,1.17103,1.17114,289.81,1.17113,1.17124,1.17106,1.17117,183.63,False
'2018-07-26T11:47:00',1.17112,1.17116,1.17104,1.17113,177.85,1.17116,1.17119,1.17109,1.17116,134.17,True
'2018-07-26T11:48:00',1.17113,1.17133,1.17112,1.17133,141.65,1.17116,1.17135,1.17116,1.17135,218.03,True
'2018-07-26T11:49:00',1.17134,1.1714,1.17127,1.17136,122.75,1.17136,1.17143,1.17131,1.1714,252.93,False
'2018-07-26T11:50:00',1.17136,1.17138,1.17132,1.17135,114.75,1.17139,1.17141,1.17134,1.17139,242.38,True
'2018-07-26T11:51:00',1.17134,1.17148,1.17132,1.17144,204.02,1.17139,1.17151,1.17136,1.17149,238.48,False
'2018-07-26T11:52:00',1.17145,1.17147,1.17136,1.17136,163.57,1.17149,1.1715,1.1714,1.1714,183.33,True
'2018-07-26T11:53:00',1.17136,1.17147,1.17134,1.17137,217.67,1.1714,1.1715,1.17138,1.17141,215.72,False
'2018-07-26T11:54:00',1.17137,1.17141,1.17121,1.17135,224.32,1.1714,1.17144,1.17123,1.17138,209.34,True
'2018-07-26T11:55:00',1.17138,1.17147,1.17136,1.17145,86.21,1.1714,1.17149,1.1714,1.17148,85.15,True
'2018-07-26T11:56:00',1.17146,1.17149,1.17138,1.17147,142.59,1.17149,1.17151,1.17141,1.1715,217.85,True
'2018-07-26T11:57:00',1.17147,1.17168,1.17142,1.17166,258.07,1.17149,1.17171,1.17145,1.1717,244.68,False
'2018-07-26T11:58:00',1.17166,1.1717,1.17156,1.17161,187.94,1.17171,1.17172,1.1716,1.17166,207.51,False
'2018-07-26T11:59:00',1.17164,1.17167,1.17145,1.17146,321.16,1.17166,1.17172,1.17149,1.17151,346.86,False
'2018-07-26T12:00:00',1.17146,1.17146,1.1712,1.17125,194.67,1.17151,1.17151,1.17123,1.17128,166.36,True
'2018-07-26T12:01:00',1.17126,1.17145,1.17123,1.17141,200.95,1.17128,1.17149,1.17126,1.17144,219.5,False
'2018-07-26T12:02:00',1.17141,1.17141,1.17138,1.17139,75.16,1.17145,1.17145,1.17142,1.17143,51.18,True
'2018-07-26T12:03:00',1.1714,1.17157,1.17124,1.17156,255.35,1.17143,1.1716,1.17126,1.1716,227.99,True
'2018-07-26T12:04:00',1.17155,1.17161,1.1715,1.1716,193.06,1.17159,1.17164,1.17153,1.17164,122.78,False
'2018-07-26T12:05:00',1.1716,1.1717,1.1715,1.17153,334.07,1.17164,1.17174,1.17153,1.17158,228.14,False
'2018-07-26T12:06:00',1.17154,1.17155,1.17145,1.1715,161.33,1.17158,1.17158,1.17148,1.17153,154.79,True
'2018-07-26T12:07:00',1.1715,1.17164,1.1715,1.1716,242.04,1.17154,1.17166,1.17154,1.17163,247.74,True
'2018-07-26T12:08:00',1.17161,1.17169,1.17156,1.17167,206.77,1.17163,1.17171,1.17159,1.17171,154.88,True
'2018-07-26T12:09:00',1.17167,1.17172,1.17158,1.17169,190.06,1.1717,1.17174,1.17161,1.17173,227.24,False
'2018-07-26T12:10:00',1.17169,1.17169,1.17156,1.1716,196.41,1.17171,1.17171,1.17159,1.17163,190.6,False
'2018-07-26T12:11:00',1.17161,1.17165,1.17134,1.1714,252.58,1.17163,1.17168,1.17138,1.17143,254.55,False
'2018-07-26T12:12:00',1.1714,1.17141,1.17125,1.17126,213.52,1.17144,1.17144,1.17128,1.17128,198.56,True
'2018-07-26T12:13:00',1.17127,1.17141,1.17127,1.17136,171.08,1.17128,1.17145,1.17128,1.1714,157.19,True
'2018-07-26T12:14:00',1.17136,1.1715,1.17135,1.1715,143.88,1.1714,1.17153,1.17138,1.17153,124.98,False
'2018-07-26T12:15:00',1.17149,1.1715,1.17126,1.17136,150.47,1.17153,1.17153,1.17129,1.17139,120.1,False
'2018-07-26T12:16:00',1.17135,1.17137,1.17125,1.17133,98.9,1.17137,1.1714,1.17127,1.17138,112.7,False
'2018-07-26T12:17:00',1.17134,1.17135,1.17119,1.17122,100.88,1.17138,1.17138,1.17123,1.17125,126.97,True
'2018-07-26T12:18:00',1.17123,1.17139,1.17123,1.17139,85.94,1.17126,1.17143,1.17126,1.17143,95.36,False
'2018-07-26T12:19:00',1.1714,1.1714,1.17113,1.17119,111.09,1.17144,1.17144,1.17115,1.17122,72.87,False
'2018-07-26T12:20:00',1.17119,1.17119,1.17103,1.17107,205.27,1.17121,1.17122,1.17106,1.17109,156.33,False
'2018-07-26T12:21:00',1.17105,1.1711,1.17103,1.17106,179.76,1.17109,1.17113,1.17106,1.17109,135.21,True
'2018-07-26T12:22:00',1.17107,1.17114,1.17104,1.1711,141.12,1.1711,1.17117,1.17107,1.17113,115.94,True
'2018-07-26T12:23:00',1.17109,1.17127,1.17104,1.17125,206.51,1.17112,1.17131,1.17108,1.17128,216.78,False
'2018-07-26T12:24:00',1.17125,1.17125,1.17114,1.1712,191.55,1.17128,1.17128,1.17117,1.17123,200.14,True
'2018-07-26T12:25:00',1.17119,1.17131,1.17117,1.17121,181.38,1.17123,1.17135,1.17119,1.17125,207.24,True
'2018-07-26T12:26:00',1.17122,1.17131,1.17121,1.1713,144.65,1.17125,1.17134,1.17125,1.17132,219.17,False
'2018-07-26T12:27:00',1.17131,1.17132,1.17109,1.17109,132.23,1.17133,1.17134,1.17112,1.17112,178.42,False
'2018-07-26T12:28:00',1.17108,1.17119,1.171,1.17106,172.22,1.17109,1.1712,1.17103,1.1711,236.79,False
'2018-07-26T12:29:00',1.17105,1.17111,1.171,1.171,169.44,1.17109,1.17114,1.17103,1.17103,158.66,True
'2018-07-26T12:30:00',1.171,1.17109,1.17099,1.17105,113.96,1.17102,1.17111,1.17102,1.17108,114.09,False
'2018-07-26T12:31:00',1.17106,1.17106,1.17086,1.17088,176.13,1.17109,1.17109,1.1709,1.17093,236.99,True
'2018-07-26T12:32:00',1.17089,1.17105,1.17089,1.17099,217.85,1.17093,1.17109,1.17092,1.17104,208.02,True
'2018-07-26T12:33:00',1.171,1.17111,1.17098,1.17109,131.35,1.17104,1.17114,1.17101,1.17113,203.54,True
'2018-07-26T12:34:00',1.17111,1.17117,1.17108,1.17117,125.54,1.17114,1.17121,1.17112,1.1712,138.39,False
'2018-07-26T12:35:00',1.17116,1.17116,1.17108,1.1711,205.1,1.1712,1.1712,1.17112,1.17114,160.68,True
'2018-07-26T12:36:00',1.1711,1.1712,1.17109,1.17115,133.43,1.17113,1.17123,1.17111,1.17118,160.6,False
'2018-07-26T12:37:00',1.17115,1.17115,1.17108,1.1711,212.07,1.17119,1.17119,1.17111,1.17113,258.44,False
'2018-07-26T12:38:00',1.17109,1.1711,1.171,1.171,182.52,1.17111,1.17113,1.17103,1.17104,181.92,True
'2018-07-26T12:39:00',1.171,1.17111,1.17099,1.17106,222.76,1.17103,1.17113,1.17103,1.17108,196.68,False
'2018-07-26T12:40:00',1.17106,1.1711,1.17086,1.17087,168.1,1.1711,1.17113,1.17091,1.17092,186.31,False
'2018-07-26T12:41:00',1.17088,1.17091,1.17078,1.17078,191.38,1.17091,1.17094,1.17081,1.17081,220.99,True
'2018-07-26T12:42:00',1.17079,1.17091,1.1707,1.17088,270.23,1.17081,1.17095,1.17074,1.17092,262.01,True
'2018-07-26T12:43:00',1.17089,1.17107,1.17089,1.17098,251.63,1.17093,1.1711,1.17093,1.17102,220.82,True
'2018-07-26T12:44:00',1.17098,1.17106,1.17097,1.17106,156.39,1.17102,1.1711,1.17101,1.17109,185.13,False
'2018-07-26T12:45:00',1.17106,1.17111,1.17099,1.17101,204.52,1.1711,1.17114,1.17102,1.17104,210.37,True
'2018-07-26T12:46:00',1.17103,1.17116,1.17103,1.17115,151.74,1.17106,1.17119,1.17106,1.17119,100.71,True
'2018-07-26T12:47:00',1.17115,1.1712,1.17109,1.17119,192.62,1.17119,1.17123,1.17112,1.17122,176.74,False
'2018-07-26T12:48:00',1.17119,1.17122,1.17117,1.17117,123.09,1.17122,1.17125,1.17119,1.17119,127.78,False
'2018-07-26T12:49:00',1.17118,1.1712,1.17101,1.17115,233.08,1.17119,1.17123,1.17104,1.17119,176.48,False
'2018-07-26T12:50:00',1.17115,1.17115,1.17104,1.17104,129.91,1.1712,1.1712,1.17106,1.17106,93.71,False
'2018-07-26T12:51:00',1.17102,1.17106,1.17088,1.17089,284.76,1.17105,1.17109,1.17091,1.17094,142.26,True
'2018-07-26T12:52:00',1.1709,1.17094,1.17077,1.1709,239.77,1.17094,1.17097,1.17081,1.17094,140.59,True
'2018-07-26T12:53:00',1.17094,1.17095,1.17088,1.17094,200.8,1.17096,1.17098,1.17091,1.17096,120.89,True
'2018-07-26T12:54:00',1.17094,1.17105,1.17092,1.17104,166.38,1.17096,1.17109,1.17095,1.17109,139.3,True
'2018-07-26T12:55:00',1.17105,1.17126,1.17104,1.17126,143.86,1.17109,1.17129,1.17108,1.17129,187.07,False
'2018-07-26T12:56:00',1.17125,1.17128,1.1712,1.17121,151.68,1.17129,1.1713,1.17123,1.17124,135.4,False
'2018-07-26T12:57:00',1.1712,1.1712,1.17111,1.17115,171.08,1.17122,1.17122,1.17114,1.17119,207.27,True
'2018-07-26T12:58:00',1.17114,1.17118,1.17111,1.17116,179.89,1.17119,1.1712,1.17114,1.17119,154.47,False
'2018-07-26T12:59:00',1.17117,1.17118,1.1711,1.17111,178.31,1.17119,1.17121,1.17113,1.17113,191.17,False
'2018-07-26T13:00:00',1.17111,1.17111,1.17084,1.17084,194.2,1.17113,1.17115,1.17088,1.17088,268.47,False
'2018-07-26T13:01:00',1.17083,1.17097,1.17083,1.17084,189.17,1.17089,1.17101,1.17087,1.17088,199.35,True
'2018-07-26T13:02:00',1.17083,1.17103,1.17082,1.171,237.86,1.17089,1.17105,1.17086,1.17105,221.55,True
'2018-07-26T13:03:00',1.171,1.17113,1.17094,1.17113,170.86,1.17103,1.17116,1.17098,1.17116,232.14,False
'2018-07-26T13:04:00',1.17113,1.17115,1.17093,1.17098,235.47,1.17116,1.17119,1.17096,1.17101,273.29,True
'2018-07-26T13:05:00',1.17098,1.17113,1.17098,1.17113,155.78,1.17101,1.17117,1.17101,1.17117,139.91,False
'2018-07-26T13:06:00',1.17117,1.17117,1.17095,1.17101,301.14,1.17119,1.1712,1.17099,1.17104,188.61,False
'2018-07-26T13:07:00',1.171,1.17103,1.1709,1.17094,200.57,1.17104,1.17106,1.17094,1.17099,192.5,True
'2018-07-26T13:08:00',1.17094,1.17102,1.17091,1.17101,114.71,1.17099,1.17106,1.17095,1.17105,148.73,True
'2018-07-26T13:09:00',1.171,1.17111,1.171,1.17106,134.54,1.17106,1.17114,1.17105,1.17108,167.2,True
'2018-07-26T13:10:00',1.17106,1.17113,1.17099,1.17106,273.62,1.17107,1.17117,1.17103,1.1711,242.16,False
'2018-07-26T13:11:00',1.17106,1.17107,1.17101,1.17103,128.74,1.1711,1.1711,1.17105,1.17105,106.9,False
'2018-07-26T13:12:00',1.17103,1.17103,1.1707,1.1707,235.04,1.17106,1.17106,1.17074,1.17074,214.82,False
'2018-07-26T13:13:00',1.17068,1.17074,1.17062,1.17066,406.13,1.17071,1.17078,1.17066,1.17069,273.72,True
'2018-07-26T13:14:00',1.17065,1.17076,1.17064,1.17075,197.1,1.17069,1.1708,1.17067,1.17079,312.72,False
'2018-07-26T13:15:00',1.17075,1.17075,1.1706,1.17072,151.12,1.17077,1.17079,1.17064,1.17074,223.48,True
'2018-07-26T13:16:00',1.17072,1.17081,1.17072,1.17076,125.4,1.17075,1.17085,1.17074,1.1708,172.48,True
'2018-07-26T13:17:00',1.17076,1.17086,1.17073,1.17077,127.75,1.17078,1.1709,1.17076,1.17081,189.59,True
'2018-07-26T13:18:00',1.17077,1.17097,1.17075,1.17093,81.98,1.1708,1.171,1.17079,1.17096,143.94,False
'2018-07-26T13:19:00',1.17092,1.17096,1.17081,1.17091,241.2,1.17096,1.17099,1.17085,1.17095,216.9,False
'2018-07-26T13:20:00',1.17091,1.17095,1.1708,1.17083,203.87,1.17095,1.17096,1.17083,1.17086,207.69,True
'2018-07-26T13:21:00',1.17083,1.17102,1.17081,1.17101,180.34,1.17086,1.17106,1.17084,1.17106,198.23,True
'2018-07-26T13:22:00',1.17101,1.17113,1.17097,1.17102,253.79,1.17105,1.17116,1.17101,1.17105,250.01,True
'2018-07-26T13:23:00',1.17101,1.17109,1.17099,1.17102,180.92,1.17106,1.17112,1.17103,1.17106,239.5,False
'2018-07-26T13:24:00',1.17101,1.17109,1.17091,1.17091,213.37,1.17105,1.17111,1.17095,1.17095,200.3,True
'2018-07-26T13:25:00',1.17092,1.17112,1.17092,1.17105,184.55,1.17095,1.17115,1.17095,1.17108,162.19,True
'2018-07-26T13:26:00',1.17104,1.17112,1.17102,1.17111,204.87,1.17108,1.17115,1.17106,1.17115,210.45,True
'2018-07-26T13:27:00',1.17111,1.17126,1.17106,1.17119,198.03,1.17113,1.1713,1.1711,1.17123,168.33,False
'2018-07-26T13:28:00',1.1712,1.17123,1.17116,1.17119,64.64,1.17123,1.17125,1.17119,1.17123,46.34,True
'2018-07-26T13:29:00',1.17119,1.17125,1.17117,1.17125,144.78,1.17122,1.17128,1.1712,1.17128,105.93,False
'2018-07-26T13:30:00',1.17125,1.17134,1.17115,1.17123,189.58,1.17128,1.17137,1.17119,1.17125,161.79,True
'2018-07-26T13:31:00',1.17125,1.17137,1.17124,1.17136,112.18,1.17128,1.1714,1.17127,1.1714,101.44,False
'2018-07-26T13:32:00',1.17136,1.17141,1.17129,1.17129,161.9,1.1714,1.17144,1.17132,1.17132,158.38,True
'2018-07-26T13:33:00',1.17129,1.17154,1.17129,1.17146,326.65,1.17132,1.17157,1.17132,1.1715,273.02,False
'2018-07-26T13:34:00',1.17145,1.17145,1.1713,1.17135,210.81,1.17149,1.17149,1.17134,1.17139,156.29,True
'2018-07-26T13:35:00',1.17133,1.17145,1.17132,1.17141,262.37,1.17137,1.17149,1.17135,1.17144,165.36,False
'2018-07-26T13:36:00',1.1714,1.17141,1.17114,1.17114,261.84,1.17144,1.17145,1.17116,1.17116,181.44,True
'2018-07-26T13:37:00',1.17115,1.17121,1.1711,1.1712,205.48,1.17116,1.17124,1.17114,1.17124,141.89,True
'2018-07-26T13:38:00',1.17121,1.17132,1.1711,1.17126,171.03,1.17124,1.17135,1.17113,1.1713,200.18,True
'2018-07-26T13:39:00',1.17124,1.17129,1.17117,1.17128,170.97,1.17129,1.17131,1.1712,1.17131,147.24,False
'2018-07-26T13:40:00',1.17127,1.17127,1.17101,1.17115,222.38,1.1713,1.1713,1.17103,1.17119,202.04,False
'2018-07-26T13:41:00',1.17114,1.17117,1.1711,1.17112,94.84,1.17117,1.17119,1.17113,1.17115,181.44,False
'2018-07-26T13:42:00',1.17111,1.17114,1.17085,1.17086,204.81,1.17115,1.17117,1.17089,1.1709,258.05,True
'2018-07-26T13:43:00',1.17088,1.17123,1.17088,1.1712,213.48,1.17093,1.17126,1.17093,1.17125,233.68,True
'2018-07-26T13:44:00',1.17121,1.17177,1.1712,1.1715,384.31,1.17125,1.17183,1.17123,1.17157,369.24,False
'2018-07-26T13:45:00',1.1715,1.17167,1.17089,1.17125,333.3,1.17155,1.17177,1.17096,1.1713,367.45,False
'2018-07-26T13:46:00',1.17126,1.17151,1.1712,1.17125,156.15,1.17131,1.17152,1.17125,1.1713,178.71,True
'2018-07-26T13:47:00',1.17125,1.1713,1.17123,1.17126,110.5,1.1713,1.17135,1.17128,1.17131,104.53,True
'2018-07-26T13:48:00',1.17126,1.1716,1.17114,1.1714,278.55,1.1713,1.17165,1.17119,1.17144,260.9,True
'2018-07-26T13:49:00',1.17136,1.1717,1.17135,1.1717,226.99,1.1714,1.17174,1.17139,1.17174,218.56,False
'2018-07-26T13:50:00',1.1717,1.1717,1.17154,1.17164,155.2,1.17174,1.17174,1.17157,1.17168,127.7,False
'2018-07-26T13:51:00',1.17164,1.17169,1.17158,1.17161,196.5,1.17168,1.17173,1.17163,1.17164,197.6,False
'2018-07-26T13:52:00',1.17163,1.1717,1.17155,1.17155,180.86,1.17164,1.17173,1.17158,1.17159,176.26,False
'2018-07-26T13:53:00',1.17157,1.17157,1.17104,1.1712,300.61,1.17159,1.17159,1.17107,1.17125,269.97,False
'2018-07-26T13:54:00',1.1712,1.17135,1.17101,1.17104,244.58,1.17123,1.17139,1.17106,1.17109,198.52,False
'2018-07-26T13:55:00',1.17104,1.17111,1.17095,1.17095,244.31,1.17106,1.17115,1.17098,1.17098,227.93,True
'2018-07-26T13:56:00',1.17096,1.17101,1.17088,1.171,198.99,1.17098,1.17104,1.17091,1.17103,163.44,True
'2018-07-26T13:57:00',1.17101,1.17162,1.17098,1.17126,298.77,1.17103,1.17164,1.17101,1.17131,330.87,False
'2018-07-26T13:58:00',1.17126,1.17126,1.17088,1.17097,282.86,1.1713,1.1713,1.17093,1.17101,269.2,True
'2018-07-26T13:59:00',1.17099,1.17106,1.17096,1.17102,224.41,1.17102,1.17111,1.171,1.17105,231.19,False
'2018-07-26T14:00:00',1.17103,1.17107,1.17092,1.17099,234.91,1.17105,1.1711,1.17095,1.17101,388.52,True
'2018-07-26T14:01:00',1.171,1.17109,1.17092,1.17107,147.99,1.17104,1.17111,1.17096,1.1711,147.59,True
'2018-07-26T14:02:00',1.17106,1.17139,1.17103,1.17139,248.54,1.1711,1.17141,1.17106,1.17141,224.91,True
'2018-07-26T14:03:00',1.17135,1.17158,1.17134,1.1714,241.0,1.17137,1.17161,1.17137,1.17141,230.09,True
'2018-07-26T14:04:00',1.17138,1.17168,1.17136,1.17163,285.24,1.17141,1.17172,1.17139,1.17166,266.6,True
'2018-07-26T14:05:00',1.17163,1.17174,1.17152,1.17172,290.25,1.17166,1.17177,1.17156,1.17176,257.49,False
'2018-07-26T14:06:00',1.17172,1.17174,1.17155,1.17159,256.56,1.17176,1.17177,1.17159,1.17164,226.85,False
'2018-07-26T14:07:00',1.17158,1.17166,1.17148,1.1715,312.5,1.17164,1.1717,1.17152,1.17153,250.41,False
'2018-07-26T14:08:00',1.17149,1.1715,1.17126,1.17126,250.6,1.17153,1.17154,1.1713,1.1713,276.92,True
'2018-07-26T14:09:00',1.17128,1.17134,1.17112,1.17127,258.23,1.17131,1.17138,1.17116,1.1713,313.85,False
'2018-07-26T14:10:00',1.17125,1.17142,1.17124,1.17124,281.09,1.17129,1.17147,1.17126,1.17126,287.05,False
'2018-07-26T14:11:00',1.17123,1.17123,1.17105,1.1712,310.95,1.17124,1.17125,1.17109,1.17124,326.49,True
'2018-07-26T14:12:00',1.1712,1.1714,1.17108,1.17139,259.5,1.17123,1.17144,1.17111,1.17144,316.75,True
'2018-07-26T14:13:00',1.17141,1.1716,1.17139,1.17148,291.74,1.17145,1.17165,1.17142,1.17151,288.44,True
'2018-07-26T14:14:00',1.17149,1.17159,1.17146,1.17151,139.74,1.17153,1.17162,1.1715,1.17155,153.62,True
'2018-07-26T14:15:00',1.17154,1.17173,1.17152,1.17167,216.87,1.17157,1.17176,1.17155,1.1717,267.73,True
'2018-07-26T14:16:00',1.17167,1.17177,1.17151,1.1717,370.9,1.17171,1.1718,1.17155,1.17174,398.71,False
'2018-07-26T14:17:00',1.1717,1.17175,1.17132,1.17135,249.3,1.17174,1.17179,1.17136,1.1714,262.11,True
'2018-07-26T14:18:00',1.17135,1.17148,1.1713,1.17145,250.07,1.1714,1.17151,1.17135,1.17151,209.16,True
'2018-07-26T14:19:00',1.17146,1.17152,1.17136,1.17151,196.88,1.17151,1.17155,1.1714,1.17155,243.64,False
'2018-07-26T14:20:00',1.17153,1.17161,1.17141,1.17141,309.27,1.17156,1.17165,1.17144,1.17144,232.8,True
'2018-07-26T14:21:00',1.1714,1.17155,1.17139,1.17155,187.02,1.17144,1.17159,1.17141,1.17159,185.88,False
'2018-07-26T14:22:00',1.17155,1.17161,1.17141,1.17147,298.12,1.17159,1.17165,1.17145,1.1715,246.11,False
'2018-07-26T14:23:00',1.17147,1.17149,1.17143,1.17145,176.29,1.1715,1.17153,1.17146,1.17147,127.72,False
'2018-07-26T14:24:00',1.17145,1.17147,1.17118,1.17125,191.64,1.17146,1.17149,1.17123,1.17129,193.68,False
'2018-07-26T14:25:00',1.17125,1.17126,1.17109,1.17114,185.75,1.17129,1.1713,1.17112,1.17119,238.09,False
'2018-07-26T14:26:00',1.17111,1.17116,1.17109,1.17114,135.02,1.17115,1.17119,1.17114,1.17118,136.68,True
'2018-07-26T14:27:00',1.17115,1.17123,1.17113,1.17122,138.47,1.17119,1.17127,1.17117,1.17126,141.41,False
'2018-07-26T14:28:00',1.17127,1.17127,1.17119,1.17121,94.71,1.17128,1.1713,1.17123,1.17124,111.75,False
'2018-07-26T14:29:00',1.17122,1.17122,1.17108,1.17113,261.39,1.17126,1.17126,1.17114,1.17122,234.88,True
'2018-07-26T14:30:00',1.17113,1.17135,1.171,1.17128,420.89,1.1712,1.17138,1.17104,1.17131,335.92,True
'2018-07-26T14:31:00',1.17114,1.17169,1.17008,1.17134,418.42,1.1712,1.17176,1.17017,1.17141,491.72,False
'2018-07-26T14:32:00',1.17134,1.17214,1.17101,1.17122,507.69,1.1714,1.1722,1.17105,1.17127,500.32,True
'2018-07-26T14:33:00',1.17117,1.17158,1.17109,1.1715,381.79,1.1712,1.17161,1.17114,1.17155,382.89,True
'2018-07-26T14:34:00',1.17154,1.1723,1.17146,1.17229,629.26,1.17157,1.17234,1.17149,1.17234,666.38,False
'2018-07-26T14:35:00',1.17231,1.17235,1.17171,1.17179,566.79,1.17237,1.1724,1.17176,1.17185,466.6,True
'2018-07-26T14:36:00',1.17182,1.17249,1.17164,1.17248,565.1,1.17187,1.17253,1.17168,1.17252,658.83,True
'2018-07-26T14:37:00',1.17246,1.17307,1.17236,1.17264,599.3,1.1725,1.1731,1.17241,1.17268,609.37,True
'2018-07-26T14:38:00',1.17265,1.17295,1.17241,1.17266,473.7,1.1727,1.17299,1.17246,1.17271,444.33,True
'2018-07-26T14:39:00',1.17268,1.17289,1.17258,1.17268,511.39,1.17272,1.17292,1.17264,1.17274,544.18,True
'2018-07-26T14:40:00',1.1727,1.17276,1.17245,1.17271,300.05,1.17276,1.17281,1.17249,1.17275,353.69,False
'2018-07-26T14:41:00',1.1727,1.17275,1.17212,1.17231,329.83,1.17275,1.17277,1.17215,1.17238,358.04,True
'2018-07-26T14:42:00',1.17233,1.17278,1.17233,1.17266,453.9,1.17238,1.17282,1.17238,1.17271,523.32,False
'2018-07-26T14:43:00',1.17267,1.17278,1.17243,1.17259,376.33,1.17272,1.17284,1.17248,1.17261,404.31,False
'2018-07-26T14:44:00',1.17254,1.1726,1.17175,1.17191,478.7,1.17258,1.17264,1.17176,1.17194,433.19,True
'2018-07-26T14:45:00',1.17186,1.17209,1.17174,1.17196,366.45,1.17191,1.17213,1.17178,1.17199,391.78,False
'2018-07-26T14:46:00',1.17194,1.17194,1.17075,1.17075,481.58,1.17199,1.17199,1.17078,1.17078,421.03,True
'2018-07-26T14:47:00',1.17065,1.17108,1.17046,1.17103,600.29,1.17067,1.17111,1.1705,1.17106,603.61,False
'2018-07-26T14:48:00',1.17102,1.17129,1.17049,1.17087,489.01,1.17106,1.17133,1.17053,1.17092,517.12,True
'2018-07-26T14:49:00',1.17087,1.17115,1.17064,1.1709,517.15,1.17092,1.17121,1.17066,1.17095,456.31,True
'2018-07-26T14:50:00',1.1709,1.17129,1.17078,1.17129,323.58,1.17096,1.17131,1.17082,1.1713,375.37,False
'2018-07-26T14:51:00',1.17127,1.1714,1.17073,1.17097,486.33,1.1713,1.17142,1.17078,1.17102,567.28,True
'2018-07-26T14:52:00',1.17096,1.17152,1.17091,1.17136,375.45,1.17101,1.17156,1.17095,1.1714,421.27,False
'2018-07-26T14:53:00',1.17134,1.17135,1.17078,1.17078,418.79,1.1714,1.17141,1.17081,1.17081,438.02,False
'2018-07-26T14:54:00',1.17076,1.17083,1.17006,1.17012,579.8,1.17081,1.17087,1.17008,1.17015,623.92,False
'2018-07-26T14:55:00',1.17013,1.17018,1.16922,1.16967,716.79,1.17017,1.17022,1.16926,1.16972,817.73,True
'2018-07-26T14:56:00',1.1697,1.17039,1.1697,1.1702,525.24,1.16972,1.17043,1.16972,1.17025,545.27,False
'2018-07-26T14:57:00',1.1702,1.17027,1.16939,1.16956,433.09,1.17026,1.17032,1.16943,1.16961,469.56,True
'2018-07-26T14:58:00',1.16959,1.16991,1.16951,1.16989,414.98,1.16962,1.16995,1.16954,1.16993,503.87,False
'2018-07-26T14:59:00',1.16989,1.16992,1.16939,1.16942,457.64,1.16993,1.16994,1.16942,1.16946,476.09,True
'2018-07-26T15:00:00',1.16941,1.1695,1.16923,1.16947,365.09,1.16946,1.16952,1.16927,1.16951,469.04,True
'2018-07-26T15:01:00',1.16947,1.1697,1.16943,1.16953,427.85,1.16952,1.16973,1.16947,1.16957,518.81,True
'2018-07-26T15:02:00',1.16953,1.16976,1.16944,1.16972,293.39,1.16956,1.16978,1.16947,1.16974,335.93,True
'2018-07-26T15:03:00',1.1697,1.16988,1.16962,1.16978,291.83,1.16975,1.16991,1.16965,1.16981,319.84,False
'2018-07-26T15:04:00',1.16978,1.1698,1.1694,1.16953,419.66,1.16982,1.16983,1.16942,1.16958,355.69,False
'2018-07-26T15:05:00',1.16951,1.16951,1.16922,1.16922,467.36,1.16952,1.16954,1.16926,1.16926,415.54,False
'2018-07-26T15:06:00',1.1692,1.1693,1.16861,1.16874,531.21,1.16925,1.16935,1.16863,1.16878,635.51,True
'2018-07-26T15:07:00',1.16876,1.16888,1.16854,1.16882,488.88,1.1688,1.16893,1.16859,1.16886,555.96,True
'2018-07-26T15:08:00',1.16883,1.169,1.16857,1.16889,459.07,1.16888,1.16904,1.16861,1.16893,498.3,True
'2018-07-26T15:09:00',1.16889,1.16913,1.1688,1.16912,407.76,1.16894,1.16918,1.16883,1.16916,408.82,True
'2018-07-26T15:10:00',1.16913,1.16936,1.16908,1.16915,439.56,1.16917,1.1694,1.16911,1.16919,435.19,True
'2018-07-26T15:11:00',1.16918,1.16962,1.16914,1.1695,385.3,1.16921,1.16965,1.16918,1.16954,374.0,True
'2018-07-26T15:12:00',1.1695,1.16966,1.16942,1.16955,370.99,1.16952,1.16969,1.16946,1.16958,294.11,False
'2018-07-26T15:13:00',1.16955,1.16962,1.16927,1.1693,306.75,1.16959,1.16964,1.16931,1.16934,281.12,True
'2018-07-26T15:14:00',1.1693,1.16957,1.1693,1.1695,279.16,1.16933,1.1696,1.16933,1.16954,291.95,True
'2018-07-26T15:15:00',1.16952,1.16966,1.16951,1.16958,285.16,1.16954,1.1697,1.16954,1.1696,315.57,False
'2018-07-26T15:16:00',1.16958,1.16961,1.16942,1.16942,158.4,1.16961,1.16965,1.16944,1.16944,175.03,True
'2018-07-26T15:17:00',1.1694,1.16978,1.1694,1.16973,229.02,1.16944,1.16981,1.16944,1.16975,308.42,True
'2018-07-26T15:18:00',1.1697,1.16998,1.16969,1.16986,363.58,1.16974,1.17,1.16972,1.16988,311.08,True
'2018-07-26T15:19:00',1.16986,1.1699,1.16965,1.16986,201.17,1.16989,1.16993,1.16968,1.16989,236.62,False
'2018-07-26T15:20:00',1.16984,1.16984,1.16973,1.16979,233.08,1.16988,1.16988,1.16976,1.16982,196.86,False
'2018-07-26T15:21:00',1.16979,1.16979,1.16955,1.16959,275.86,1.16983,1.16983,1.16958,1.16961,308.66,True
'2018-07-26T15:22:00',1.16958,1.16966,1.16949,1.16962,212.8,1.16959,1.16968,1.16951,1.16965,113.2,False
'2018-07-26T15:23:00',1.1696,1.16962,1.1695,1.16957,187.06,1.16963,1.16965,1.16954,1.1696,153.1,True
'2018-07-26T15:24:00',1.16957,1.16972,1.16956,1.16957,294.66,1.16961,1.16975,1.1696,1.16962,321.47,False
'2018-07-26T15:25:00',1.16954,1.16954,1.16929,1.16934,268.34,1.16958,1.16958,1.16931,1.16937,236.0,False
'2018-07-26T15:26:00',1.16934,1.16934,1.16909,1.16912,321.63,1.16937,1.16937,1.1691,1.16915,292.24,False
'2018-07-26T15:27:00',1.1691,1.16912,1.16871,1.16883,338.04,1.16913,1.16914,1.16875,1.16886,353.58,False
'2018-07-26T15:28:00',1.16885,1.16886,1.16802,1.1683,527.89,1.16886,1.16888,1.16804,1.16833,460.58,False
'2018-07-26T15:29:00',1.16828,1.16833,1.16758,1.16787,364.84,1.16833,1.16838,1.16761,1.16792,356.52,False
'2018-07-26T15:30:00',1.1679,1.1679,1.16729,1.1676,572.48,1.16794,1.16794,1.16731,1.16763,478.49,True
'2018-07-26T15:31:00',1.16759,1.16781,1.16745,1.16779,395.04,1.16763,1.16784,1.16749,1.16784,455.73,True
'2018-07-26T15:32:00',1.16779,1.16793,1.16763,1.16783,387.76,1.16781,1.16795,1.16766,1.16785,409.41,False
'2018-07-26T15:33:00',1.16782,1.16782,1.16772,1.16777,168.93,1.16784,1.16785,1.16775,1.1678,288.64,True
'2018-07-26T15:34:00',1.16777,1.1681,1.16756,1.16809,335.19,1.16781,1.16813,1.16759,1.16812,338.91,True
'2018-07-26T15:35:00',1.16807,1.16831,1.168,1.16825,368.94,1.16809,1.16835,1.16804,1.16829,319.28,True
'2018-07-26T15:36:00',1.16825,1.16839,1.16819,1.16836,248.02,1.16828,1.16843,1.16821,1.1684,365.92,True
'2018-07-26T15:37:00',1.16836,1.16845,1.16828,1.16837,224.59,1.1684,1.16849,1.16831,1.16841,454.52,False
'2018-07-26T15:38:00',1.16837,1.16848,1.16819,1.16834,351.09,1.1684,1.16851,1.16822,1.16837,348.52,True
'2018-07-26T15:39:00',1.16836,1.16843,1.16816,1.16837,353.82,1.16838,1.16847,1.1682,1.16842,299.97,False
'2018-07-26T15:40:00',1.16837,1.16851,1.16826,1.16826,325.2,1.16842,1.16853,1.1683,1.1683,315.03,True
'2018-07-26T15:41:00',1.16826,1.16848,1.16825,1.16838,270.07,1.1683,1.16852,1.16828,1.16842,324.28,False
'2018-07-26T15:42:00',1.16841,1.16857,1.16825,1.1683,318.84,1.16845,1.1686,1.16828,1.16833,325.1,False
'2018-07-26T15:43:00',1.16832,1.16845,1.16805,1.16809,359.37,1.16836,1.16848,1.1681,1.1681,319.42,True
'2018-07-26T15:44:00',1.16808,1.16826,1.16782,1.16819,412.5,1.16812,1.1683,1.16785,1.16822,533.35,False
'2018-07-26T15:45:00',1.16817,1.16818,1.16781,1.16796,270.16,1.1682,1.16821,1.16786,1.16799,365.74,True
'2018-07-26T15:46:00',1.16795,1.16814,1.1679,1.16809,313.83,1.16799,1.16817,1.16793,1.16812,349.87,True
'2018-07-26T15:47:00',1.16807,1.1682,1.16797,1.16815,246.07,1.16812,1.16824,1.16799,1.1682,225.81,True
'2018-07-26T15:48:00',1.16814,1.1683,1.16807,1.1683,214.96,1.16816,1.16833,1.16811,1.16833,249.29,True
'2018-07-26T15:49:00',1.16829,1.16848,1.16829,1.1684,403.99,1.16832,1.1685,1.16832,1.16844,350.14,True
'2018-07-26T15:50:00',1.16839,1.16844,1.16835,1.16842,200.59,1.16841,1.16847,1.16837,1.16845,218.42,True
'2018-07-26T15:51:00',1.16844,1.16865,1.16844,1.16865,333.98,1.16846,1.16869,1.16846,1.16867,343.67,False
'2018-07-26T15:52:00',1.16864,1.16865,1.16848,1.1685,292.21,1.16869,1.16869,1.16851,1.16853,379.36,False
'2018-07-26T15:53:00',1.16852,1.16858,1.1684,1.16847,257.59,1.16855,1.16861,1.16843,1.16851,296.15,False
'2018-07-26T15:54:00',1.16851,1.16851,1.16826,1.16835,249.95,1.16852,1.16854,1.16829,1.16838,273.76,False
'2018-07-26T15:55:00',1.16834,1.16834,1.16798,1.16809,293.98,1.16838,1.16838,1.16801,1.16812,351.97,False
'2018-07-26T15:56:00',1.16809,1.16816,1.16759,1.16759,353.83,1.16812,1.16818,1.16761,1.16761,246.21,True
'2018-07-26T15:57:00',1.16758,1.16793,1.16758,1.16788,318.67,1.16763,1.16796,1.16762,1.1679,402.83,True
'2018-07-26T15:58:00',1.16788,1.16827,1.16788,1.16822,317.21,1.16791,1.16828,1.16791,1.16824,282.08,False
'2018-07-26T15:59:00',1.16822,1.16836,1.16804,1.1682,261.29,1.16825,1.16839,1.16807,1.16824,209.85,False
'2018-07-26T16:00:00',1.1682,1.1682,1.16799,1.16803,291.77,1.16823,1.16823,1.16801,1.16806,254.85,False
'2018-07-26T16:01:00',1.16804,1.16804,1.16743,1.16758,460.19,1.16806,1.16806,1.16748,1.16763,393.43,True
'2018-07-26T16:02:00',1.16758,1.16777,1.16753,1.16775,346.81,1.16763,1.1678,1.16757,1.16779,322.03,False
'2018-07-26T16:03:00',1.16773,1.16777,1.16761,1.16763,351.05,1.16776,1.1678,1.16765,1.16767,198.46,False
'2018-07-26T16:04:00',1.16764,1.16764,1.16739,1.16749,360.52,1.16766,1.16766,1.16741,1.16752,267.81,True
'2018-07-26T16:05:00',1.16749,1.1677,1.16745,1.1677,317.61,1.16752,1.16774,1.16748,1.16773,260.39,True
'2018-07-26T16:06:00',1.16771,1.16791,1.16766,1.16786,280.54,1.16773,1.16794,1.16769,1.16788,301.97,False
'2018-07-26T16:07:00',1.16785,1.16785,1.1675,1.1677,300.18,1.16789,1.16789,1.16753,1.16773,234.98,False
'2018-07-26T16:08:00',1.1677,1.16771,1.16732,1.16745,336.54,1.16772,1.16774,1.16736,1.16747,297.39,False
'2018-07-26T16:09:00',1.16743,1.1675,1.16718,1.1674,468.52,1.16745,1.16754,1.16719,1.16743,364.9,False
'2018-07-26T16:10:00',1.16741,1.16747,1.16711,1.16711,336.04,1.16743,1.1675,1.16714,1.16714,335.58,True
'2018-07-26T16:11:00',1.1671,1.16739,1.1671,1.16733,338.39,1.16713,1.16744,1.16713,1.16737,279.43,True
'2018-07-26T16:12:00',1.16733,1.1676,1.16719,1.1676,347.12,1.16736,1.16764,1.16722,1.16763,324.8,True
'2018-07-26T16:13:00',1.16759,1.16771,1.16753,1.16764,321.89,1.16764,1.16774,1.16757,1.16768,306.37,False
'2018-07-26T16:14:00',1.16763,1.16763,1.16734,1.1674,347.96,1.16768,1.16768,1.16737,1.16742,352.08,False
'2018-07-26T16:15:00',1.1674,1.16745,1.16724,1.16724,320.08,1.16743,1.16748,1.16727,1.16728,249.81,False
'2018-07-26T16:16:00',1.16724,1.16737,1.1671,1.16722,282.28,1.16728,1.1674,1.16714,1.16724,325.6,True
'2018-07-26T16:17:00',1.16723,1.16742,1.16721,1.16741,107.4,1.16725,1.16745,1.16724,1.16744,276.74,True
'2018-07-26T16:18:00',1.16741,1.16751,1.16731,1.1675,223.31,1.16744,1.16755,1.16734,1.16755,265.22,True
'2018-07-26T16:19:00',1.16748,1.16763,1.16748,1.16753,311.27,1.1675,1.16766,1.1675,1.16757,281.72,False
'2018-07-26T16:20:00',1.16751,1.16752,1.16708,1.16713,343.31,1.16754,1.16755,1.1671,1.16714,300.08,False
'2018-07-26T16:21:00',1.16711,1.16714,1.16616,1.16627,494.33,1.16714,1.16716,1.16618,1.1663,548.08,False
'2018-07-26T16:22:00',1.16625,1.16629,1.16557,1.1659,502.5,1.16629,1.16631,1.16559,1.16594,506.81,True
'2018-07-26T16:23:00',1.16594,1.16601,1.16578,1.16596,425.32,1.166,1.16605,1.16581,1.166,380.87,False
'2018-07-26T16:24:00',1.166,1.166,1.16564,1.1659,513.9,1.16601,1.16605,1.16567,1.16594,418.65,False
'2018-07-26T16:25:00',1.1659,1.16598,1.16569,1.16582,395.91,1.16593,1.16601,1.16574,1.16585,397.79,True
'2018-07-26T16:26:00',1.16581,1.16619,1.1658,1.16609,380.96,1.16586,1.16621,1.16582,1.16612,433.82,False
'2018-07-26T16:27:00',1.16608,1.16622,1.16592,1.16603,364.26,1.16611,1.16625,1.16596,1.16607,355.86,False
'2018-07-26T16:28:00',1.16603,1.16604,1.16564,1.16567,354.56,1.16608,1.16608,1.16567,1.16569,299.45,False
'2018-07-26T16:29:00',1.16565,1.16567,1.1655,1.16564,368.21,1.16569,1.1657,1.16551,1.16568,327.32,False
'2018-07-26T16:30:00',1.16562,1.16574,1.16544,1.16545,305.17,1.16565,1.16576,1.16548,1.16548,325.92,True
'2018-07-26T16:31:00',1.16543,1.16581,1.16531,1.1658,345.43,1.16546,1.16584,1.16533,1.16583,448.69,True
'2018-07-26T16:32:00',1.16579,1.166,1.16578,1.16598,379.43,1.16581,1.16603,1.16581,1.16601,284.78,True
'2018-07-26T16:33:00',1.16597,1.166,1.16562,1.16598,360.64,1.166,1.16604,1.16565,1.16602,352.49,False
'2018-07-26T16:34:00',1.16597,1.16597,1.16588,1.16595,291.51,1.16601,1.16601,1.16592,1.16598,249.76,False
'2018-07-26T16:35:00',1.16595,1.16596,1.16541,1.16541,367.75,1.16598,1.16598,1.16544,1.16545,312.43,True
'2018-07-26T16:36:00',1.16541,1.16592,1.16541,1.16592,297.78,1.16544,1.16595,1.16544,1.16595,256.3,False
'2018-07-26T16:37:00',1.16592,1.16595,1.1656,1.16569,336.66,1.16595,1.16598,1.16563,1.16572,272.34,False
'2018-07-26T16:38:00',1.16571,1.16588,1.16553,1.16562,315.26,1.16573,1.1659,1.16555,1.16565,232.71,False
'2018-07-26T16:39:00',1.16562,1.16572,1.16536,1.16542,321.28,1.16566,1.16575,1.16539,1.16546,343.29,True
'2018-07-26T16:40:00',1.16543,1.16561,1.16536,1.16551,323.78,1.16547,1.16563,1.1654,1.16555,283.29,False
'2018-07-26T16:41:00',1.1655,1.1655,1.1652,1.16543,302.52,1.16551,1.16551,1.16523,1.16545,321.52,True
'2018-07-26T16:42:00',1.16544,1.1658,1.16544,1.1658,288.98,1.16547,1.16582,1.16547,1.16582,332.88,True
'2018-07-26T16:43:00',1.1658,1.16611,1.16577,1.1661,317.3,1.16584,1.16615,1.1658,1.16615,422.24,True
'2018-07-26T16:44:00',1.16612,1.16622,1.16607,1.16618,370.82,1.16615,1.16625,1.16609,1.1662,305.65,False
'2018-07-26T16:45:00',1.16622,1.16622,1.16589,1.16596,309.05,1.16623,1.16624,1.16592,1.16599,302.39,False
'2018-07-26T16:46:00',1.16591,1.16591,1.16578,1.16584,257.36,1.16595,1.16595,1.16582,1.16588,301.87,False
'2018-07-26T16:47:00',1.16584,1.16587,1.1657,1.16581,273.69,1.16586,1.1659,1.16572,1.16585,372.62,False
'2018-07-26T16:48:00',1.1658,1.1658,1.1656,1.16575,320.79,1.16582,1.16582,1.16562,1.1658,271.3,False
'2018-07-26T16:49:00',1.16575,1.16587,1.16555,1.16567,253.12,1.1658,1.16591,1.16557,1.1657,338.44,False
'2018-07-26T16:50:00',1.16565,1.16569,1.16551,1.16559,230.65,1.1657,1.16571,1.16556,1.16562,292.36,True
'2018-07-26T16:51:00',1.16557,1.16607,1.16555,1.16574,261.91,1.16561,1.16611,1.16558,1.16577,313.64,True
'2018-07-26T16:52:00',1.16574,1.16588,1.1656,1.16582,261.78,1.16577,1.16591,1.16563,1.16583,288.49,True
'2018-07-26T16:53:00',1.16581,1.16597,1.16579,1.16585,213.52,1.16583,1.16599,1.16581,1.1659,313.67,True
'2018-07-26T16:54:00',1.16586,1.16617,1.16585,1.16612,388.62,1.16589,1.1662,1.16589,1.16615,468.55,False
'2018-07-26T16:55:00',1.16611,1.16616,1.16592,1.16599,385.54,1.16615,1.16619,1.16595,1.16601,351.73,False
'2018-07-26T16:56:00',1.166,1.16603,1.1656,1.16561,356.47,1.16604,1.16605,1.16563,1.16565,349.63,True
'2018-07-26T16:57:00',1.16561,1.16578,1.16553,1.16576,395.25,1.16563,1.16581,1.16557,1.1658,347.27,True
'2018-07-26T16:58:00',1.16576,1.16606,1.16559,1.16586,406.68,1.1658,1.16609,1.16561,1.1659,434.34,True
'2018-07-26T16:59:00',1.16586,1.16588,1.16574,1.16587,419.5,1.16588,1.16591,1.16577,1.1659,359.04,True
'2018-07-26T17:00:00',1.16587,1.16614,1.16585,1.16597,388.08,1.1659,1.16616,1.16589,1.16599,358.82,True
'2018-07-26T17:01:00',1.16597,1.16609,1.16596,1.16601,343.4,1.16601,1.16611,1.16599,1.16604,335.1,True
'2018-07-26T17:02:00',1.16597,1.16606,1.16593,1.16605,395.78,1.166,1.1661,1.16595,1.16608,337.56,True
'2018-07-26T17:03:00',1.16605,1.16626,1.16595,1.16626,237.45,1.16609,1.16628,1.16598,1.16628,301.54,True
'2018-07-26T17:04:00',1.16627,1.1663,1.16616,1.16626,336.56,1.16631,1.16633,1.1662,1.16629,278.72,False
'2018-07-26T17:05:00',1.16626,1.16628,1.16614,1.16615,215.34,1.1663,1.16631,1.16615,1.16618,244.74,True
'2018-07-26T17:06:00',1.16618,1.1663,1.16618,1.1662,190.53,1.16619,1.16632,1.16619,1.16622,162.41,True
'2018-07-26T17:07:00',1.16619,1.16637,1.16609,1.1663,318.07,1.16622,1.1664,1.16613,1.16633,371.24,True
'2018-07-26T17:08:00',1.1663,1.16646,1.16628,1.16642,328.27,1.16635,1.1665,1.16631,1.16645,342.15,True
'2018-07-26T17:09:00',1.16644,1.16661,1.16643,1.16658,349.56,1.16646,1.16665,1.16646,1.16663,403.46,False
'2018-07-26T17:10:00',1.16658,1.1666,1.16645,1.16655,270.9,1.16662,1.16664,1.16648,1.16659,280.66,False
'2018-07-26T17:11:00',1.16655,1.16655,1.16626,1.16634,257.45,1.16658,1.16658,1.1663,1.16639,210.5,False
'2018-07-26T17:12:00',1.16639,1.16639,1.16623,1.16629,210.45,1.1664,1.16642,1.16626,1.16633,264.75,True
'2018-07-26T17:13:00',1.1663,1.16656,1.1663,1.16646,321.84,1.16634,1.16659,1.16634,1.16648,287.36,True
'2018-07-26T17:14:00',1.16646,1.1665,1.1664,1.16647,209.92,1.16649,1.16654,1.16643,1.16649,272.79,True
'2018-07-26T17:15:00',1.16647,1.16651,1.16636,1.1665,219.34,1.1665,1.16655,1.16637,1.16654,309.03,False
'2018-07-26T17:16:00',1.1665,1.16651,1.16616,1.16622,278.44,1.16654,1.16654,1.16618,1.16626,296.36,True
'2018-07-26T17:17:00',1.16624,1.16632,1.16617,1.16625,228.04,1.16628,1.16635,1.16621,1.16629,243.82,True
'2018-07-26T17:18:00',1.16625,1.16636,1.16625,1.16632,269.24,1.16629,1.16639,1.16628,1.16634,323.11,False
'2018-07-26T17:19:00',1.1663,1.16636,1.16627,1.1663,254.07,1.16631,1.16639,1.1663,1.16634,234.72,False
'2018-07-26T17:20:00',1.16631,1.16632,1.16619,1.16622,220.76,1.16636,1.16636,1.16622,1.16625,211.0,False
'2018-07-26T17:21:00',1.1662,1.1662,1.16594,1.16595,287.41,1.16621,1.16621,1.16597,1.16598,162.7,False
'2018-07-26T17:22:00',1.16595,1.16598,1.16581,1.16586,299.06,1.16598,1.16601,1.16583,1.16589,175.68,False
'2018-07-26T17:23:00',1.16587,1.16587,1.16554,1.16581,373.33,1.16589,1.16589,1.16558,1.16583,383.85,True
'2018-07-26T17:24:00',1.16582,1.16606,1.16582,1.16606,217.21,1.16584,1.1661,1.16584,1.1661,304.74,True
'2018-07-26T17:25:00',1.16606,1.16622,1.16592,1.16622,274.76,1.1661,1.16625,1.16595,1.16625,255.05,False
'2018-07-26T17:26:00',1.16621,1.16629,1.16615,1.16619,271.1,1.16626,1.16633,1.16619,1.16622,310.61,False
'2018-07-26T17:27:00',1.16619,1.1662,1.16592,1.16606,371.82,1.16623,1.16624,1.16594,1.1661,269.04,True
'2018-07-26T17:28:00',1.16607,1.16628,1.16607,1.16625,224.78,1.16609,1.16631,1.16609,1.16629,253.99,True
'2018-07-26T17:29:00',1.16626,1.16629,1.1662,1.16629,207.01,1.1663,1.16631,1.16624,1.16631,247.58,False
'2018-07-26T17:30:00',1.16627,1.16628,1.16611,1.16626,182.86,1.1663,1.16631,1.16613,1.1663,237.18,True
'2018-07-26T17:31:00',1.16626,1.16641,1.16626,1.16635,250.96,1.16629,1.16644,1.16628,1.16638,280.33,False
'2018-07-26T17:32:00',1.16634,1.16636,1.1662,1.16626,223.49,1.16637,1.16639,1.16623,1.16629,187.83,False
'2018-07-26T17:33:00',1.16623,1.16629,1.16618,1.16622,217.79,1.16625,1.16631,1.16621,1.16625,216.87,False
'2018-07-26T17:34:00',1.16622,1.16625,1.16612,1.16612,260.12,1.16624,1.16629,1.16617,1.16617,287.94,True
'2018-07-26T17:35:00',1.16611,1.16628,1.16611,1.16615,231.55,1.16613,1.1663,1.16613,1.16618,255.58,True
'2018-07-26T17:36:00',1.16619,1.16626,1.16615,1.16618,159.74,1.1662,1.16629,1.16618,1.16622,194.15,False
'2018-07-26T17:37:00',1.16619,1.16623,1.16602,1.16604,172.35,1.16622,1.16626,1.16605,1.16607,149.61,False
'2018-07-26T17:38:00',1.16604,1.16614,1.16602,1.16603,196.3,1.16608,1.16618,1.16605,1.16605,227.68,False
'2018-07-26T17:39:00',1.16602,1.16602,1.1658,1.16598,237.51,1.16605,1.16605,1.16582,1.16602,298.77,True
'2018-07-26T17:40:00',1.16599,1.1663,1.16592,1.16628,291.64,1.16601,1.16634,1.16595,1.16633,311.74,True
'2018-07-26T17:41:00',1.16628,1.16661,1.16628,1.16654,311.77,1.16633,1.16663,1.16632,1.16657,291.56,True
'2018-07-26T17:42:00',1.16655,1.16669,1.16654,1.16664,236.86,1.16659,1.16673,1.16657,1.16667,279.34,False
'2018-07-26T17:43:00',1.16664,1.16667,1.1665,1.16659,224.59,1.16667,1.1667,1.16653,1.16662,266.16,False
'2018-07-26T17:44:00',1.1666,1.16676,1.16648,1.16655,223.4,1.16663,1.16681,1.1665,1.16658,289.3,False
'2018-07-26T17:45:00',1.16655,1.16655,1.16615,1.16615,294.68,1.16658,1.16658,1.16618,1.16619,271.56,False
'2018-07-26T17:46:00',1.16615,1.1663,1.16605,1.16607,386.08,1.16618,1.16633,1.16608,1.1661,298.2,False
'2018-07-26T17:47:00',1.16605,1.1661,1.16593,1.16601,295.11,1.16609,1.16612,1.16596,1.16603,284.36,False
'2018-07-26T17:48:00',1.16602,1.16603,1.16564,1.16565,289.33,1.16605,1.16606,1.16568,1.16568,318.48,False
'2018-07-26T17:49:00',1.16565,1.16575,1.16545,1.16559,299.58,1.16568,1.16579,1.16548,1.16563,357.44,True
'2018-07-26T17:50:00',1.16559,1.16571,1.16549,1.16567,224.6,1.16563,1.16575,1.16552,1.1657,249.43,False
'2018-07-26T17:51:00',1.16567,1.16571,1.16549,1.16549,170.24,1.16569,1.16573,1.16552,1.16552,157.44,False
'2018-07-26T17:52:00',1.16549,1.16551,1.1651,1.16514,346.68,1.16553,1.16554,1.16511,1.16516,310.57,True
'2018-07-26T17:53:00',1.16517,1.16535,1.16502,1.16532,244.18,1.16519,1.16539,1.16506,1.16535,255.11,True
'2018-07-26T17:54:00',1.16531,1.16562,1.16531,1.16556,333.93,1.16534,1.16564,1.16534,1.16559,338.0,True
'2018-07-26T17:55:00',1.16557,1.16566,1.16547,1.16563,264.97,1.16558,1.1657,1.1655,1.16567,221.18,True
'2018-07-26T17:56:00',1.16563,1.16582,1.16561,1.16576,230.97,1.16567,1.16584,1.16563,1.16579,260.83,False
'2018-07-26T17:57:00',1.16576,1.1659,1.16568,1.16574,264.78,1.16578,1.16594,1.16571,1.16577,326.6,False
'2018-07-26T17:58:00',1.16573,1.16573,1.16534,1.16538,173.78,1.16576,1.16576,1.16537,1.16542,197.72,True
'2018-07-26T17:59:00',1.16538,1.16546,1.16523,1.1654,267.07,1.16542,1.16549,1.16526,1.16544,321.84,False
'2018-07-26T18:00:00',1.1654,1.1654,1.16493,1.1651,315.65,1.16543,1.16543,1.16496,1.16512,381.36,True
'2018-07-26T18:01:00',1.16513,1.16539,1.16513,1.16532,260.81,1.16514,1.16543,1.16514,1.16536,236.35,False
'2018-07-26T18:02:00',1.16532,1.16532,1.16518,1.16524,211.8,1.16536,1.16536,1.16519,1.16528,163.82,True
'2018-07-26T18:03:00',1.16524,1.16548,1.16524,1.1654,227.02,1.16528,1.1655,1.16528,1.16541,352.13,True
'2018-07-26T18:04:00',1.1654,1.16556,1.1653,1.1655,259.12,1.16542,1.16558,1.16533,1.16553,272.44,True
'2018-07-26T18:05:00',1.16548,1.16564,1.16538,1.1656,333.48,1.16552,1.16569,1.1654,1.16564,417.51,True
'2018-07-26T18:06:00',1.16559,1.16569,1.16556,1.16561,279.57,1.16564,1.16571,1.16559,1.16563,314.39,False
'2018-07-26T18:07:00',1.16562,1.16571,1.16549,1.16554,171.42,1.16564,1.16574,1.16552,1.16557,196.27,True
'2018-07-26T18:08:00',1.16555,1.16582,1.16553,1.16571,176.39,1.16558,1.16585,1.16557,1.16574,258.3,False
'2018-07-26T18:09:00',1.1657,1.16573,1.16556,1.16562,238.37,1.16574,1.16578,1.1656,1.16565,264.96,True
'2018-07-26T18:10:00',1.16563,1.16574,1.16545,1.16574,318.07,1.16567,1.16577,1.16548,1.16577,266.89,False
'2018-07-26T18:11:00',1.16573,1.16573,1.16551,1.16554,154.21,1.16575,1.16575,1.16554,1.16556,158.33,True
'2018-07-26T18:12:00',1.16557,1.16574,1.16553,1.1657,193.53,1.16559,1.16577,1.16556,1.16573,170.15,False
'2018-07-26T18:13:00',1.1657,1.1657,1.16549,1.1656,220.87,1.16572,1.16573,1.16552,1.16564,193.32,True
'2018-07-26T18:14:00',1.1656,1.16595,1.1656,1.1659,193.35,1.16563,1.16599,1.16563,1.16594,258.59,False
'2018-07-26T18:15:00',1.1659,1.16596,1.16572,1.1658,224.67,1.16593,1.16599,1.16576,1.16583,286.49,True
'2018-07-26T18:16:00',1.1658,1.16587,1.16574,1.16582,190.46,1.16582,1.16591,1.16577,1.16584,245.63,True
'2018-07-26T18:17:00',1.16581,1.16588,1.16581,1.16587,187.61,1.16585,1.16591,1.16583,1.16589,210.83,True
'2018-07-26T18:18:00',1.16586,1.16597,1.16581,1.16589,240.79,1.1659,1.166,1.16584,1.16594,319.8,True
'2018-07-26T18:19:00',1.1659,1.16595,1.16589,1.1659,224.54,1.16593,1.16598,1.16591,1.16593,267.4,True
'2018-07-26T18:20:00',1.1659,1.16606,1.16586,1.166,173.59,1.16593,1.16609,1.16588,1.16603,170.82,True
'2018-07-26T18:21:00',1.16599,1.16631,1.16599,1.16621,288.84,1.16602,1.16634,1.16602,1.16624,306.32,False
'2018-07-26T18:22:00',1.16621,1.16625,1.16614,1.16617,198.82,1.16624,1.16628,1.16618,1.16619,198.14,False
'2018-07-26T18:23:00',1.16616,1.16616,1.16606,1.16615,206.85,1.16619,1.1662,1.16609,1.16619,213.4,False
'2018-07-26T18:24:00',1.16616,1.16616,1.16608,1.1661,188.27,1.16619,1.16619,1.16612,1.16614,211.94,True
'2018-07-26T18:25:00',1.1661,1.16637,1.16607,1.16632,410.55,1.16615,1.1664,1.1661,1.16636,332.24,True
'2018-07-26T18:26:00',1.16632,1.16651,1.16632,1.16637,392.16,1.16636,1.16654,1.16635,1.16639,287.22,True
'2018-07-26T18:27:00',1.16636,1.16645,1.16628,1.1664,362.71,1.1664,1.16648,1.1663,1.16644,244.26,False
'2018-07-26T18:28:00',1.16641,1.16645,1.16637,1.16637,177.6,1.16645,1.16648,1.16638,1.16638,201.74,True
'2018-07-26T18:29:00',1.16637,1.16647,1.16637,1.16641,195.71,1.16639,1.16649,1.16638,1.16644,170.6,False
'2018-07-26T18:30:00',1.16641,1.16652,1.16633,1.16633,199.89,1.16643,1.16655,1.16636,1.16637,140.97,False
'2018-07-26T18:31:00',1.16633,1.16634,1.16625,1.16629,144.86,1.16637,1.16638,1.16628,1.16633,172.2,False
'2018-07-26T18:32:00',1.16629,1.16631,1.16619,1.1662,169.91,1.16634,1.16634,1.16622,1.16624,214.2,True
'2018-07-26T18:33:00',1.1662,1.16651,1.16619,1.16651,232.72,1.16624,1.16654,1.16622,1.16654,175.61,False
'2018-07-26T18:34:00',1.16652,1.16655,1.1664,1.1665,184.28,1.16654,1.16659,1.16644,1.16654,186.1,True
'2018-07-26T18:35:00',1.1665,1.16661,1.16647,1.16655,258.57,1.16655,1.16664,1.16651,1.16659,244.74,False
'2018-07-26T18:36:00',1.16649,1.1665,1.16628,1.1663,254.61,1.16652,1.16653,1.16631,1.16632,213.45,True
'2018-07-26T18:37:00',1.1663,1.16637,1.16625,1.1663,217.97,1.16634,1.1664,1.16628,1.16634,217.76,False
'2018-07-26T18:38:00',1.16631,1.16637,1.16629,1.1663,146.82,1.16633,1.16639,1.16631,1.16634,189.02,False
'2018-07-26T18:39:00',1.16631,1.16631,1.16627,1.16627,63.89,1.16633,1.16634,1.1663,1.1663,68.19,True
'2018-07-26T18:40:00',1.16626,1.16642,1.16624,1.16641,239.33,1.16628,1.16645,1.16628,1.16644,266.8,True
'2018-07-26T18:41:00',1.16642,1.16661,1.1664,1.16651,176.71,1.16644,1.16664,1.16641,1.16655,190.76,True
'2018-07-26T18:42:00',1.16651,1.16656,1.1665,1.16652,146.91,1.16655,1.16659,1.16653,1.16655,203.34,False
'2018-07-26T18:43:00',1.16652,1.16653,1.16648,1.16651,117.46,1.16654,1.16655,1.16651,1.16654,114.61,False
'2018-07-26T18:44:00',1.1665,1.16651,1.16637,1.1664,139.24,1.16654,1.16654,1.16639,1.16643,159.08,True
'2018-07-26T18:45:00',1.1664,1.16653,1.1664,1.16651,199.33,1.16643,1.16656,1.16643,1.16654,216.05,True
'2018-07-26T18:46:00',1.1665,1.1666,1.1665,1.16655,148.24,1.16654,1.16663,1.16654,1.16658,190.24,False
'2018-07-26T18:47:00',1.16656,1.16656,1.1664,1.1664,125.9,1.16659,1.16659,1.16642,1.16644,97.05,False
'2018-07-26T18:48:00',1.16641,1.16648,1.16639,1.16639,110.19,1.16644,1.16652,1.16643,1.16643,91.45,False
'2018-07-26T18:49:00',1.16638,1.16639,1.16626,1.16626,149.74,1.16641,1.16642,1.1663,1.1663,193.96,True
'2018-07-26T18:50:00',1.16628,1.16652,1.16628,1.1664,127.36,1.1663,1.16655,1.1663,1.16643,124.55,True
'2018-07-26T18:51:00',1.16641,1.16653,1.1664,1.16648,147.01,1.16644,1.16655,1.16643,1.16651,168.12,True
'2018-07-26T18:52:00',1.16647,1.16666,1.16641,1.16655,191.36,1.16652,1.16669,1.16644,1.16659,210.87,False
'2018-07-26T18:53:00',1.16656,1.16656,1.16642,1.16646,168.04,1.16659,1.16659,1.16647,1.16648,161.92,False
'2018-07-26T18:54:00',1.16646,1.16649,1.16639,1.16645,160.91,1.1665,1.16653,1.16642,1.16648,205.34,False
'2018-07-26T18:55:00',1.16645,1.16647,1.16635,1.16637,77.84,1.16648,1.16649,1.16638,1.1664,101.96,False
'2018-07-26T18:56:00',1.16638,1.1664,1.16632,1.16634,152.48,1.16641,1.16642,1.16634,1.16637,134.1,False
'2018-07-26T18:57:00',1.16634,1.16649,1.16629,1.16629,262.27,1.16636,1.16653,1.16632,1.16633,290.09,False
'2018-07-26T18:58:00',1.16632,1.16635,1.16619,1.1662,274.94,1.16634,1.16638,1.16622,1.16625,215.22,True
'2018-07-26T18:59:00',1.16621,1.16631,1.1662,1.16629,235.08,1.16625,1.16635,1.16622,1.16632,269.87,False
'2018-07-26T19:00:00',1.1663,1.16641,1.1662,1.1662,237.26,1.16634,1.16645,1.16622,1.16622,237.2,True
'2018-07-26T19:01:00',1.1662,1.16628,1.16614,1.16625,264.34,1.16624,1.1663,1.16618,1.16628,201.46,False
'2018-07-26T19:02:00',1.16625,1.16625,1.16609,1.16613,230.01,1.16626,1.16626,1.16613,1.16617,191.6,False
'2018-07-26T19:03:00',1.16614,1.16616,1.16595,1.16604,214.43,1.16616,1.16619,1.16598,1.16607,166.78,False
'2018-07-26T19:04:00',1.16604,1.16604,1.16569,1.1657,223.78,1.16608,1.16608,1.16572,1.16573,262.52,True
'2018-07-26T19:05:00',1.16571,1.16583,1.16569,1.16583,228.96,1.16573,1.16585,1.16571,1.16585,231.44,True
'2018-07-26T19:06:00',1.16586,1.16597,1.16586,1.16589,228.98,1.16588,1.166,1.16588,1.16592,179.04,True
'2018-07-26T19:07:00',1.16588,1.16592,1.16588,1.1659,196.11,1.16592,1.16594,1.16589,1.16592,174.52,False
'2018-07-26T19:08:00',1.16592,1.16605,1.16586,1.16586,261.52,1.16594,1.16608,1.16591,1.16591,289.44,False
'2018-07-26T19:09:00',1.16586,1.16594,1.16563,1.16569,253.5,1.16591,1.16596,1.16567,1.16571,298.21,False
'2018-07-26T19:10:00',1.1657,1.1657,1.1654,1.16556,418.72,1.16571,1.16572,1.16542,1.1656,318.6,True
'2018-07-26T19:11:00',1.16558,1.16567,1.16556,1.16561,237.86,1.16561,1.16569,1.16559,1.16565,204.92,False
'2018-07-26T19:12:00',1.16562,1.16566,1.1656,1.1656,221.59,1.16565,1.16569,1.16563,1.16563,137.74,True
'2018-07-26T19:13:00',1.16559,1.16578,1.16555,1.16577,172.37,1.16563,1.16581,1.16559,1.1658,219.91,False
'2018-07-26T19:14:00',1.16576,1.16577,1.16563,1.16568,176.09,1.1658,1.1658,1.16567,1.16571,243.72,False
'2018-07-26T19:15:00',1.16566,1.16566,1.16552,1.16553,261.73,1.16568,1.16568,1.16555,1.16557,238.6,True
'2018-07-26T19:16:00',1.16553,1.16556,1.16544,1.16556,172.21,1.16557,1.16559,1.16547,1.16559,166.21,True
'2018-07-26T19:17:00',1.16555,1.16573,1.16548,1.1656,273.15,1.16559,1.16575,1.16552,1.16565,292.67,False
'2018-07-26T19:18:00',1.16563,1.16564,1.16545,1.16546,223.48,1.16565,1.16567,1.16548,1.1655,300.88,True
'2018-07-26T19:19:00',1.16545,1.16557,1.16543,1.16555,204.94,1.16549,1.1656,1.16547,1.1656,285.14,False
'2018-07-26T19:20:00',1.16555,1.16571,1.16555,1.16555,181.3,1.16559,1.16574,1.16557,1.16558,165.67,False
'2018-07-26T19:21:00',1.16555,1.16559,1.16549,1.16555,182.02,1.16557,1.16562,1.16552,1.16558,226.79,True
'2018-07-26T19:22:00',1.16556,1.16607,1.16555,1.16598,211.09,1.16558,1.1661,1.16558,1.166,253.26,False
'2018-07-26T19:23:00',1.16595,1.16614,1.16593,1.16596,245.76,1.16598,1.16615,1.16597,1.16597,268.48,True
'2018-07-26T19:24:00',1.16596,1.16617,1.16596,1.16613,116.47,1.16599,1.16619,1.16599,1.16614,217.9,True
'2018-07-26T19:25:00',1.16612,1.16617,1.16606,1.16613,136.3,1.16616,1.1662,1.16608,1.16615,176.71,False
'2018-07-26T19:26:00',1.16612,1.16612,1.16597,1.16606,146.48,1.16615,1.16615,1.16599,1.1661,213.14,False
'2018-07-26T19:27:00',1.16607,1.16608,1.16602,1.16605,183.44,1.16609,1.16612,1.16605,1.16608,203.85,True
'2018-07-26T19:28:00',1.16605,1.16636,1.166,1.16633,224.07,1.16609,1.16639,1.16604,1.16636,259.48,True
'2018-07-26T19:29:00',1.16633,1.1664,1.1662,1.1664,216.52,1.16637,1.16644,1.16624,1.16644,208.14,False
'2018-07-26T19:30:00',1.1664,1.16642,1.16619,1.16624,252.78,1.16644,1.16645,1.16622,1.1663,245.44,True
'2018-07-26T19:31:00',1.16624,1.16626,1.16617,1.16626,162.8,1.16629,1.1663,1.16621,1.16629,173.77,False
'2018-07-26T19:32:00',1.16627,1.16627,1.1662,1.1662,187.77,1.16629,1.1663,1.16623,1.16624,218.51,True
'2018-07-26T19:33:00',1.16621,1.1663,1.16619,1.16626,145.21,1.16623,1.16633,1.16623,1.1663,173.86,False
'2018-07-26T19:34:00',1.16625,1.16625,1.16603,1.16604,161.25,1.16629,1.16629,1.16607,1.16609,171.06,True
'2018-07-26T19:35:00',1.16604,1.16634,1.16604,1.16629,216.09,1.16607,1.16637,1.16607,1.16631,210.18,False
'2018-07-26T19:36:00',1.16629,1.16631,1.16604,1.16609,237.73,1.16632,1.16634,1.16608,1.16613,181.09,True
'2018-07-26T19:37:00',1.16608,1.16614,1.16605,1.1661,220.62,1.16611,1.16618,1.16608,1.16614,175.28,False
'2018-07-26T19:38:00',1.16612,1.16614,1.1661,1.1661,110.99,1.16616,1.16618,1.16613,1.16614,111.38,False
'2018-07-26T19:39:00',1.1661,1.16611,1.16586,1.16586,190.85,1.16614,1.16614,1.1659,1.1659,176.52,False
'2018-07-26T19:40:00',1.16589,1.1659,1.16554,1.16562,277.0,1.16592,1.16593,1.16556,1.16567,252.73,True
'2018-07-26T19:41:00',1.16563,1.16566,1.16559,1.16563,203.6,1.16566,1.16568,1.16562,1.16567,199.45,True
'2018-07-26T19:42:00',1.16564,1.16568,1.16558,1.16566,172.37,1.16567,1.16571,1.16562,1.1657,139.41,True
'2018-07-26T19:43:00',1.16568,1.16585,1.16568,1.16585,89.55,1.1657,1.16588,1.1657,1.16587,130.25,True
'2018-07-26T19:44:00',1.16583,1.16593,1.16581,1.16591,123.57,1.16586,1.16597,1.16584,1.16593,169.75,False
'2018-07-26T19:45:00',1.1659,1.1659,1.16579,1.16583,77.38,1.16593,1.16594,1.16582,1.16588,80.87,False
'2018-07-26T19:46:00',1.16584,1.16584,1.16565,1.16572,102.04,1.16588,1.16588,1.16569,1.16575,127.26,True
'2018-07-26T19:47:00',1.16571,1.16591,1.16571,1.16591,85.13,1.16575,1.16593,1.16575,1.16593,113.24,False
'2018-07-26T19:48:00',1.16589,1.16593,1.16573,1.16574,151.96,1.16593,1.16596,1.16576,1.16576,185.52,True
'2018-07-26T19:49:00',1.16573,1.16577,1.16568,1.16575,165.52,1.16574,1.1658,1.16571,1.16579,164.04,True
'2018-07-26T19:50:00',1.16575,1.16586,1.16574,1.1658,116.39,1.16579,1.16589,1.16577,1.16583,134.82,False
'2018-07-26T19:51:00',1.1658,1.16587,1.16574,1.16576,139.07,1.16584,1.16591,1.16578,1.16579,122.15,True
'2018-07-26T19:52:00',1.16575,1.16579,1.16574,1.16577,158.56,1.16578,1.16581,1.16577,1.1658,104.82,False
'2018-07-26T19:53:00',1.16576,1.16576,1.16556,1.1656,132.63,1.16579,1.16579,1.16559,1.16564,99.5,False
'2018-07-26T19:54:00',1.16562,1.16562,1.16546,1.16555,184.54,1.16565,1.16565,1.16549,1.16559,189.9,True
'2018-07-26T19:55:00',1.16555,1.16571,1.16553,1.16568,254.26,1.1656,1.16574,1.16557,1.16573,174.47,False
'2018-07-26T19:56:00',1.16569,1.16574,1.16558,1.16559,179.21,1.16573,1.16577,1.16562,1.16563,133.18,True
'2018-07-26T19:57:00',1.16559,1.16579,1.16559,1.16574,172.81,1.16563,1.1658,1.16563,1.16577,101.12,False
'2018-07-26T19:58:00',1.16574,1.16575,1.16558,1.16573,160.48,1.16577,1.16577,1.16561,1.16577,106.52,False
'2018-07-26T19:59:00',1.16573,1.16573,1.16562,1.16564,171.1,1.16576,1.16577,1.16565,1.16566,145.63,True
'2018-07-26T20:00:00',1.16564,1.16571,1.1656,1.16564,152.31,1.16567,1.16572,1.16563,1.16567,135.88,False
'2018-07-26T20:01:00',1.16562,1.16562,1.16524,1.16525,182.82,1.16565,1.16565,1.16527,1.16528,145.26,False
'2018-07-26T20:02:00',1.16526,1.1653,1.16514,1.16521,273.4,1.1653,1.16533,1.16518,1.16524,189.0,False
'2018-07-26T20:03:00',1.16524,1.16526,1.16505,1.16511,78.35,1.16525,1.16527,1.16508,1.16514,133.08,False
'2018-07-26T20:04:00',1.16514,1.1652,1.16511,1.16511,69.46,1.16515,1.16522,1.16513,1.16513,146.3,False
'2018-07-26T20:05:00',1.16511,1.16521,1.16508,1.16508,113.17,1.16512,1.16524,1.1651,1.1651,195.45,False
'2018-07-26T20:06:00',1.16506,1.16507,1.16501,1.16501,100.77,1.1651,1.1651,1.16504,1.16505,123.84,True
'2018-07-26T20:07:00',1.16501,1.16506,1.16493,1.16502,124.59,1.16505,1.16509,1.16495,1.16504,238.35,True
'2018-07-26T20:08:00',1.16501,1.16513,1.16495,1.1651,163.14,1.16504,1.16516,1.16498,1.16514,198.29,False
'2018-07-26T20:09:00',1.1651,1.1651,1.165,1.16505,103.15,1.16513,1.16514,1.16503,1.16508,127.48,False
'2018-07-26T20:10:00',1.16506,1.16507,1.16502,1.16502,76.35,1.16509,1.1651,1.16503,1.16503,154.93,True
'2018-07-26T20:11:00',1.16501,1.16507,1.16496,1.16507,220.15,1.16503,1.1651,1.16499,1.16509,257.44,True
'2018-07-26T20:12:00',1.16506,1.16522,1.16504,1.16513,206.79,1.16509,1.16525,1.16507,1.16515,369.25,True
'2018-07-26T20:13:00',1.16513,1.16518,1.1651,1.16517,129.66,1.16515,1.16521,1.16512,1.1652,196.31,False
'2018-07-26T20:14:00',1.16518,1.16521,1.16516,1.16516,190.94,1.16519,1.16524,1.16517,1.16517,194.8,False
'2018-07-26T20:15:00',1.16513,1.16514,1.16511,1.16514,99.28,1.16517,1.16517,1.16514,1.16517,160.93,True
'2018-07-26T20:16:00',1.16514,1.16521,1.16513,1.16521,90.34,1.16518,1.16525,1.16518,1.16525,148.63,False
'2018-07-26T20:17:00',1.16521,1.16522,1.16516,1.1652,161.4,1.16524,1.16525,1.16518,1.16522,203.26,True
'2018-07-26T20:18:00',1.16518,1.16521,1.16517,1.16521,142.14,1.1652,1.16524,1.16519,1.16523,169.77,False
'2018-07-26T20:19:00',1.1652,1.16522,1.16517,1.16518,106.65,1.16523,1.16524,1.1652,1.1652,114.55,False
'2018-07-26T20:20:00',1.1652,1.16521,1.16505,1.16506,176.54,1.16521,1.16524,1.1651,1.1651,232.62,False
'2018-07-26T20:21:00',1.16506,1.16507,1.16462,1.1647,219.33,1.1651,1.1651,1.16463,1.16474,234.22,False
'2018-07-26T20:22:00',1.16472,1.16472,1.16447,1.16454,284.38,1.16474,1.16474,1.16448,1.16458,278.13,True
'2018-07-26T20:23:00',1.16454,1.16476,1.16452,1.16455,195.36,1.16457,1.1648,1.16457,1.16459,236.0,True
'2018-07-26T20:24:00',1.16455,1.16485,1.16455,1.16482,178.57,1.16459,1.16489,1.16458,1.16485,265.6,False
'2018-07-26T20:25:00',1.16481,1.16481,1.16456,1.16456,189.2,1.16484,1.16485,1.16459,1.16459,240.09,False
'2018-07-26T20:26:00',1.16455,1.1646,1.1644,1.16445,288.32,1.16458,1.16463,1.16443,1.16449,293.49,False
'2018-07-26T20:27:00',1.16443,1.16447,1.1642,1.1643,340.92,1.16448,1.1645,1.16423,1.16434,322.12,True
'2018-07-26T20:28:00',1.1643,1.16449,1.16429,1.16446,251.87,1.16434,1.16452,1.16433,1.1645,284.87,False
'2018-07-26T20:29:00',1.16446,1.16449,1.16428,1.16441,253.53,1.1645,1.16453,1.16432,1.16445,295.83,False
'2018-07-26T20:30:00',1.16441,1.16443,1.16426,1.1643,191.95,1.16444,1.16447,1.1643,1.16432,257.99,True
'2018-07-26T20:31:00',1.16429,1.1644,1.16429,1.16438,136.37,1.16432,1.16444,1.16432,1.16443,173.4,True
'2018-07-26T20:32:00',1.16438,1.16445,1.16429,1.16439,192.06,1.16443,1.16447,1.16433,1.16444,212.58,False
'2018-07-26T20:33:00',1.1644,1.16445,1.16428,1.16428,159.78,1.16444,1.16448,1.1643,1.1643,157.34,False
'2018-07-26T20:34:00',1.16427,1.1643,1.16424,1.16424,165.8,1.1643,1.16433,1.16426,1.16428,82.73,False
'2018-07-26T20:35:00',1.16426,1.16426,1.1641,1.16414,221.78,1.16428,1.16428,1.16414,1.16417,328.37,True
'2018-07-26T20:36:00',1.16413,1.16428,1.16413,1.16423,117.8,1.16416,1.16429,1.16416,1.16427,157.14,False
'2018-07-26T20:37:00',1.16424,1.16431,1.16419,1.1642,147.34,1.16427,1.16434,1.16423,1.16423,176.13,False
'2018-07-26T20:38:00',1.1642,1.16421,1.1641,1.1641,141.53,1.16422,1.16424,1.16413,1.16413,150.07,False
'2018-07-26T20:39:00',1.16409,1.16411,1.16402,1.16409,185.38,1.16412,1.16414,1.16405,1.16412,207.25,True
'2018-07-26T20:40:00',1.16409,1.16411,1.16406,1.1641,112.05,1.16412,1.16414,1.16408,1.16412,135.06,True
'2018-07-26T20:41:00',1.16409,1.16424,1.16409,1.16424,81.52,1.16412,1.16428,1.16412,1.16428,44.38,True
'2018-07-26T20:42:00',1.16424,1.16425,1.16416,1.16425,134.64,1.16428,1.16429,1.16419,1.16428,116.06,True
'2018-07-26T20:43:00',1.16424,1.16431,1.16421,1.1643,149.02,1.16429,1.16434,1.16424,1.16434,182.93,True
'2018-07-26T20:44:00',1.16431,1.1644,1.16429,1.16438,163.01,1.16434,1.16444,1.16432,1.16442,169.5,False
'2018-07-26T20:45:00',1.16438,1.1644,1.16435,1.16435,119.34,1.16442,1.16444,1.16438,1.1644,157.63,True
'2018-07-26T20:46:00',1.16436,1.16436,1.16434,1.16436,65.87,1.16439,1.1644,1.16437,1.1644,87.07,False
'2018-07-26T20:47:00',1.16436,1.16437,1.16424,1.16424,96.69,1.16439,1.1644,1.16428,1.16428,165.49,True
'2018-07-26T20:48:00',1.16425,1.16427,1.16425,1.16426,70.44,1.16428,1.16431,1.16428,1.16429,161.21,True
'2018-07-26T20:49:00',1.16425,1.16431,1.16425,1.1643,124.93,1.1643,1.16435,1.16429,1.16435,99.36,True
'2018-07-26T20:50:00',1.16431,1.16441,1.1643,1.16433,144.18,1.16436,1.16445,1.16433,1.16436,142.09,False
'2018-07-26T20:51:00',1.16434,1.16434,1.16423,1.16429,159.23,1.16436,1.16436,1.16426,1.16432,104.0,False
'2018-07-26T20:52:00',1.16429,1.16432,1.16426,1.16427,99.58,1.16433,1.16435,1.16429,1.1643,120.98,True
'2018-07-26T20:53:00',1.16428,1.16436,1.16428,1.16436,35.91,1.16431,1.16439,1.16431,1.16439,21.27,True
'2018-07-26T20:54:00',1.16436,1.16446,1.16436,1.16446,57.35,1.16439,1.1645,1.16439,1.1645,99.77,False
'2018-07-26T20:55:00',1.16446,1.16446,1.16439,1.16445,113.92,1.16449,1.16449,1.16442,1.16448,153.09,True
'2018-07-26T20:56:00',1.16446,1.16448,1.16444,1.16447,84.32,1.16449,1.16451,1.16447,1.1645,124.58,True
'2018-07-26T20:57:00',1.16447,1.16453,1.16447,1.16451,118.97,1.16449,1.16457,1.16449,1.16454,130.57,True
'2018-07-26T20:58:00',1.16449,1.16462,1.16449,1.1646,130.47,1.16452,1.16466,1.16452,1.16464,212.96,False
'2018-07-26T20:59:00',1.16461,1.16462,1.1645,1.1645,164.02,1.16465,1.16465,1.16453,1.16454,195.41,True
'2018-07-26T21:00:00',1.16449,1.16461,1.16449,1.16459,128.79,1.16451,1.16463,1.16451,1.16463,176.43,True
'2018-07-26T21:01:00',1.1646,1.16477,1.1646,1.1647,148.61,1.16463,1.16481,1.16463,1.16474,199.02,False
'2018-07-26T21:02:00',1.1647,1.16472,1.16459,1.16462,118.69,1.16474,1.16474,1.16462,1.16465,130.71,True
'2018-07-26T21:03:00',1.16463,1.16471,1.16463,1.16465,104.36,1.16467,1.16474,1.16467,1.16468,97.93,False
'2018-07-26T21:04:00',1.16464,1.16464,1.16446,1.16449,192.07,1.16467,1.16468,1.1645,1.16454,147.37,True
'2018-07-26T21:05:00',1.1645,1.16452,1.16447,1.1645,120.94,1.16453,1.16455,1.1645,1.16455,103.01,False
'2018-07-26T21:06:00',1.16451,1.16459,1.16448,1.1645,180.85,1.16453,1.1646,1.16451,1.16453,120.67,False
'2018-07-26T21:07:00',1.16449,1.1645,1.16442,1.16449,176.87,1.16453,1.16453,1.16445,1.16451,152.18,True
'2018-07-26T21:08:00',1.16449,1.16451,1.16449,1.1645,125.79,1.1645,1.16453,1.1645,1.16453,107.88,True
'2018-07-26T21:09:00',1.16449,1.16457,1.16449,1.16457,129.75,1.16453,1.1646,1.16452,1.16459,77.72,True
'2018-07-26T21:10:00',1.16457,1.16468,1.16457,1.16466,128.26,1.1646,1.1647,1.1646,1.16469,94.94,False
'2018-07-26T21:11:00',1.16464,1.16466,1.16462,1.16464,140.74,1.16467,1.16469,1.16464,1.16467,195.13,True
'2018-07-26T21:12:00',1.16463,1.16473,1.16462,1.1647,160.59,1.16465,1.16476,1.16465,1.16474,187.36,False
'2018-07-26T21:13:00',1.16472,1.1648,1.16469,1.1647,177.69,1.16475,1.16484,1.16473,1.16473,182.17,False
'2018-07-26T21:14:00',1.1647,1.1647,1.1646,1.1646,133.36,1.16473,1.16474,1.16464,1.16464,121.4,True
'2018-07-26T21:15:00',1.1646,1.16466,1.16458,1.16466,127.65,1.16464,1.1647,1.16461,1.16469,122.75,False
'2018-07-26T21:16:00',1.16467,1.16467,1.16451,1.16453,174.77,1.16469,1.1647,1.16454,1.16457,176.17,True
'2018-07-26T21:17:00',1.16453,1.16458,1.1645,1.16458,144.0,1.16457,1.1646,1.16454,1.1646,123.66,False
'2018-07-26T21:18:00',1.16457,1.16457,1.16449,1.16449,101.14,1.16459,1.16459,1.16451,1.16453,61.85,False
'2018-07-26T21:19:00',1.16449,1.16449,1.1644,1.1644,116.52,1.16453,1.16453,1.16444,1.16444,77.24,True
'2018-07-26T21:20:00',1.16438,1.16442,1.16435,1.16442,170.62,1.1644,1.16445,1.16438,1.16445,103.72,True
'2018-07-26T21:21:00',1.16441,1.16462,1.16441,1.16461,75.42,1.16445,1.16465,1.16445,1.16464,154.29,False
'2018-07-26T21:22:00',1.16462,1.16462,1.16449,1.1645,91.32,1.16464,1.16464,1.16452,1.16454,159.65,True
'2018-07-26T21:23:00',1.16451,1.16455,1.16446,1.16455,119.58,1.16454,1.16458,1.16448,1.16457,123.71,False
'2018-07-26T21:24:00',1.16455,1.16457,1.16444,1.16445,99.14,1.16458,1.1646,1.16447,1.16448,75.85,False
'2018-07-26T21:25:00',1.16445,1.16449,1.16441,1.16441,85.3,1.16448,1.16453,1.16445,1.16445,84.23,False
'2018-07-26T21:26:00',1.16441,1.16441,1.16439,1.16439,62.85,1.16445,1.16445,1.16442,1.16442,35.47,True
'2018-07-26T21:27:00',1.16439,1.16447,1.16437,1.16446,97.42,1.16443,1.1645,1.1644,1.1645,74.82,True
'2018-07-26T21:28:00',1.16446,1.16451,1.16441,1.16451,109.62,1.16449,1.16454,1.16444,1.16454,176.45,False
'2018-07-26T21:29:00',1.16451,1.16451,1.16441,1.16451,119.51,1.16454,1.16454,1.16443,1.16454,162.11,False
'2018-07-26T21:30:00',1.16451,1.16451,1.16446,1.16446,50.69,1.16454,1.16455,1.16448,1.16448,61.33,True
'2018-07-26T21:31:00',1.16446,1.16449,1.16446,1.16446,49.72,1.16449,1.16451,1.16449,1.1645,48.4,False
'2018-07-26T21:32:00',1.16447,1.16447,1.16441,1.16441,82.37,1.1645,1.1645,1.16444,1.16444,123.13,False
'2018-07-26T21:33:00',1.16441,1.16442,1.16435,1.16436,118.62,1.16445,1.16445,1.16438,1.16439,75.95,False
'2018-07-26T21:34:00',1.16435,1.16437,1.16435,1.16436,140.78,1.16438,1.16439,1.16438,1.16439,58.79,False
'2018-07-26T21:35:00',1.16435,1.16441,1.16434,1.16436,177.89,1.16439,1.16444,1.16437,1.16439,111.25,True
'2018-07-26T21:36:00',1.16436,1.16442,1.16435,1.1644,148.99,1.16439,1.16446,1.16438,1.16444,84.97,True
'2018-07-26T21:37:00',1.16441,1.16442,1.16441,1.16442,67.28,1.16445,1.16445,1.16445,1.16445,115.04,False
'2018-07-26T21:38:00',1.16441,1.16442,1.16436,1.16436,105.22,1.16445,1.16445,1.16439,1.1644,94.58,False
'2018-07-26T21:39:00',1.16436,1.16438,1.16434,1.16436,122.18,1.16439,1.1644,1.16437,1.16439,85.33,False
'2018-07-26T21:40:00',1.16435,1.16436,1.16429,1.1643,117.36,1.16437,1.16439,1.16432,1.16434,95.72,False
'2018-07-26T21:41:00',1.16429,1.16429,1.16424,1.16426,108.34,1.16433,1.16433,1.16427,1.16429,91.7,False
'2018-07-26T21:42:00',1.16427,1.1643,1.16407,1.16416,171.7,1.1643,1.16434,1.1641,1.16419,161.51,False
'2018-07-26T21:43:00',1.16415,1.16416,1.16412,1.16414,145.54,1.16418,1.16419,1.16415,1.16419,149.93,True
'2018-07-26T21:44:00',1.16416,1.16422,1.16415,1.1642,172.95,1.16419,1.16426,1.16418,1.16423,156.19,True
'2018-07-26T21:45:00',1.1642,1.16428,1.16419,1.16425,143.23,1.16423,1.1643,1.16422,1.16429,113.26,True
'2018-07-26T21:46:00',1.16426,1.16439,1.16425,1.16434,123.62,1.16429,1.16441,1.16428,1.16438,144.18,True
'2018-07-26T21:47:00',1.16435,1.1645,1.16434,1.1644,193.53,1.16438,1.16453,1.16438,1.16443,175.07,True
'2018-07-26T21:48:00',1.1644,1.16456,1.1644,1.16451,107.34,1.16443,1.16459,1.16443,1.16453,181.44,False
'2018-07-26T21:49:00',1.16451,1.16455,1.16448,1.1645,121.56,1.16454,1.16457,1.16451,1.16455,152.41,False
'2018-07-26T21:50:00',1.16449,1.16451,1.16447,1.1645,105.39,1.16453,1.16455,1.1645,1.16454,144.17,False
'2018-07-26T21:51:00',1.16451,1.16455,1.16446,1.16446,122.06,1.16454,1.16458,1.1645,1.1645,140.04,True
'2018-07-26T21:52:00',1.16446,1.16452,1.16444,1.16451,101.29,1.16449,1.16455,1.16448,1.16455,103.38,False
'2018-07-26T21:53:00',1.16451,1.16456,1.1645,1.1645,92.95,1.16454,1.16459,1.16453,1.16454,72.77,True
'2018-07-26T21:54:00',1.16452,1.16457,1.1645,1.16451,88.66,1.16454,1.16459,1.16453,1.16454,111.11,False
'2018-07-26T21:55:00',1.16449,1.1645,1.16432,1.16435,127.53,1.16452,1.16453,1.16434,1.16438,89.67,False
'2018-07-26T21:56:00',1.16435,1.16435,1.16424,1.16425,154.48,1.16438,1.16438,1.16427,1.1643,129.27,True
'2018-07-26T21:57:00',1.16425,1.16432,1.16425,1.16427,86.71,1.1643,1.16435,1.16429,1.1643,109.97,False
'2018-07-26T21:58:00',1.16427,1.16427,1.16422,1.16424,48.88,1.16429,1.1643,1.16425,1.16428,99.57,False
'2018-07-26T21:59:00',1.16424,1.16424,1.16417,1.16421,104.91,1.16427,1.16428,1.1642,1.16423,159.39,True
'2018-07-26T22:00:00',1.16421,1.16433,1.16421,1.16431,89.12,1.16424,1.16436,1.16424,1.16435,104.71,True
'2018-07-26T22:01:00',1.16431,1.16445,1.1643,1.16445,161.19,1.16433,1.1645,1.16431,1.1645,178.36,True
'2018-07-26T22:02:00',1.16444,1.16447,1.16441,1.16446,141.43,1.16446,1.16451,1.16445,1.1645,198.63,True
'2018-07-26T22:03:00',1.16447,1.1645,1.16445,1.1645,71.06,1.1645,1.16454,1.16449,1.16454,132.3,True
'2018-07-26T22:04:00',1.1645,1.16451,1.16446,1.16451,82.37,1.16454,1.16455,1.1645,1.16455,76.64,False
'2018-07-26T22:05:00',1.16451,1.16458,1.16447,1.16449,109.21,1.16455,1.1646,1.1645,1.16452,121.06,True
'2018-07-26T22:06:00',1.16447,1.16457,1.16446,1.16456,59.63,1.16451,1.16459,1.1645,1.16459,54.92,False
'2018-07-26T22:07:00',1.16456,1.16457,1.16452,1.16452,32.04,1.16459,1.16459,1.16454,1.16454,27.32,True
'2018-07-26T22:08:00',1.16451,1.16465,1.16447,1.16461,115.33,1.16455,1.16468,1.1645,1.16464,166.64,True
'2018-07-26T22:09:00',1.16462,1.16472,1.16461,1.16471,131.72,1.16464,1.16475,1.16464,1.16474,153.2,True
'2018-07-26T22:10:00',1.16469,1.16476,1.16467,1.16475,80.84,1.16473,1.16479,1.16469,1.16479,99.11,True
'2018-07-26T22:11:00',1.16476,1.16476,1.16474,1.16476,41.18,1.16479,1.1648,1.16478,1.16478,114.57,False
'2018-07-26T22:12:00',1.16476,1.16476,1.16475,1.16475,53.94,1.16479,1.1648,1.16478,1.16479,81.34,True
'2018-07-26T22:13:00',1.16474,1.16477,1.16474,1.16477,76.5,1.16478,1.1648,1.16477,1.16478,83.82,True
'2018-07-26T22:14:00',1.16476,1.1648,1.16475,1.16477,73.34,1.16479,1.16484,1.16478,1.1648,91.83,False
'2018-07-26T22:15:00',1.16476,1.16477,1.16475,1.16475,44.07,1.16479,1.1648,1.16478,1.1648,90.17,False
'2018-07-26T22:16:00',1.16475,1.16475,1.16469,1.16469,65.69,1.16479,1.16479,1.16471,1.16473,58.28,False
'2018-07-26T22:17:00',1.16469,1.16469,1.16459,1.16459,109.45,1.16473,1.16473,1.16463,1.16464,96.69,True
'2018-07-26T22:18:00',1.16462,1.16464,1.16457,1.1646,61.13,1.16464,1.16466,1.16461,1.16465,72.93,True
'2018-07-26T22:19:00',1.1646,1.16467,1.16459,1.16466,53.9,1.16465,1.1647,1.16464,1.1647,57.85,True
'2018-07-26T22:20:00',1.16469,1.16472,1.16467,1.1647,53.58,1.16471,1.16475,1.16471,1.16474,61.12,False
'2018-07-26T22:21:00',1.1647,1.1647,1.1646,1.1646,41.46,1.16475,1.16475,1.16463,1.16463,36.75,False
'2018-07-26T22:22:00',1.16462,1.16462,1.16456,1.16458,59.54,1.16464,1.16464,1.1646,1.16461,54.81,False
'2018-07-26T22:23:00',1.16458,1.1646,1.16449,1.16451,40.4,1.16461,1.16463,1.16453,1.16454,30.43,True
'2018-07-26T22:24:00',1.16451,1.16459,1.16449,1.16459,66.17,1.16454,1.16462,1.16454,1.16461,62.92,False
'2018-07-26T22:25:00',1.16458,1.16458,1.16457,1.16457,15.27,1.1646,1.1646,1.16459,1.16459,36.88,False
'2018-07-26T22:26:00',1.16455,1.16457,1.16454,1.16455,55.41,1.1646,1.1646,1.16457,1.16458,104.52,False
'2018-07-26T22:27:00',1.16455,1.16456,1.16455,1.16455,15.61,1.16459,1.16459,1.16457,1.16457,12.08,True
'2018-07-26T22:28:00',1.16455,1.16455,1.16455,1.16455,10.3,1.16459,1.16459,1.16458,1.16459,13.07,False
'2018-07-26T22:29:00',1.16455,1.16455,1.16454,1.16455,64.94,1.16458,1.1646,1.16458,1.16459,50.17,False
'2018-07-26T22:30:00',1.16456,1.16458,1.16455,1.16455,58.0,1.16459,1.16461,1.16458,1.16459,62.59,False
'2018-07-26T22:31:00',1.16456,1.16456,1.16451,1.16451,46.16,1.16458,1.1646,1.16457,1.16457,51.49,True
'2018-07-26T22:32:00',1.16453,1.16457,1.1645,1.16456,71.2,1.16457,1.1646,1.16454,1.1646,101.89,True
'2018-07-26T22:33:00',1.16457,1.16464,1.16456,1.16462,23.74,1.1646,1.16468,1.1646,1.16466,37.44,False
'2018-07-26T22:34:00',1.16462,1.16466,1.16458,1.16458,32.58,1.16466,1.16468,1.16462,1.16462,29.13,False
'2018-07-26T22:35:00',1.16458,1.16459,1.16447,1.1645,88.09,1.16463,1.16463,1.16452,1.16456,94.86,True
'2018-07-26T22:36:00',1.16452,1.16453,1.16449,1.16451,62.43,1.16456,1.16457,1.16453,1.16455,69.21,False
'2018-07-26T22:37:00',1.1645,1.16455,1.16449,1.16449,107.94,1.16455,1.16459,1.16454,1.16455,104.56,True
'2018-07-26T22:38:00',1.16448,1.16451,1.16446,1.16451,96.05,1.16453,1.16455,1.1645,1.16454,94.06,False
'2018-07-26T22:39:00',1.1645,1.16455,1.16449,1.16451,59.95,1.16453,1.16459,1.16453,1.16454,59.89,True
'2018-07-26T22:40:00',1.16452,1.16455,1.1645,1.16454,56.8,1.16454,1.16459,1.16454,1.16458,83.22,True
'2018-07-26T22:41:00',1.16454,1.16456,1.16454,1.16456,58.54,1.16459,1.16459,1.16457,1.16459,54.94,True
'2018-07-26T22:42:00',1.16455,1.16461,1.16455,1.16461,16.13,1.16459,1.16464,1.16459,1.16464,14.91,True
'2018-07-26T22:43:00',1.16461,1.16466,1.1646,1.16462,45.36,1.16464,1.1647,1.16464,1.16466,61.33,False
'2018-07-26T22:44:00',1.16463,1.16463,1.16459,1.16461,49.24,1.16466,1.16466,1.16464,1.16466,61.54,True
'2018-07-26T22:45:00',1.16461,1.16462,1.16459,1.16462,49.0,1.16465,1.16465,1.16461,1.16465,67.18,False
'2018-07-26T22:46:00',1.16462,1.16463,1.16458,1.1646,66.53,1.16465,1.16466,1.16462,1.16466,80.43,True
'2018-07-26T22:47:00',1.16461,1.16461,1.16457,1.16461,72.32,1.16465,1.16466,1.1646,1.16465,80.03,False
'2018-07-26T22:48:00',1.16461,1.16462,1.16458,1.1646,78.15,1.16464,1.16465,1.16462,1.16464,59.23,False
'2018-07-26T22:49:00',1.1646,1.16461,1.16459,1.1646,53.55,1.16463,1.16465,1.16463,1.16464,62.49,False
'2018-07-26T22:50:00',1.16459,1.16463,1.16457,1.16459,109.28,1.16464,1.16465,1.1646,1.1646,57.21,False
'2018-07-26T22:51:00',1.16458,1.1646,1.16445,1.16449,122.69,1.1646,1.16464,1.16448,1.16454,87.43,False
'2018-07-26T22:52:00',1.1645,1.1645,1.1642,1.1643,198.0,1.16454,1.16454,1.16426,1.16436,139.18,False
'2018-07-26T22:53:00',1.1643,1.16431,1.16422,1.16422,156.8,1.16436,1.16437,1.16427,1.16429,180.01,False
'2018-07-26T22:54:00',1.16424,1.16426,1.16419,1.16421,143.61,1.1643,1.16431,1.16425,1.16426,181.84,True
'2018-07-26T22:55:00',1.16421,1.16422,1.16419,1.16422,74.61,1.16425,1.16426,1.16425,1.16426,78.77,True
'2018-07-26T22:56:00',1.16422,1.16428,1.16422,1.16424,96.38,1.16425,1.16432,1.16425,1.1643,117.9,False
'2018-07-26T22:57:00',1.16424,1.16427,1.1642,1.1642,55.2,1.1643,1.16431,1.16424,1.16424,74.32,True
'2018-07-26T22:58:00',1.16419,1.1643,1.16418,1.16427,95.13,1.16422,1.16436,1.16422,1.16434,108.01,False
'2018-07-26T22:59:00',1.16426,1.16428,1.16421,1.16424,68.01,1.16435,1.16436,1.16425,1.16434,44.88,False
'2018-07-26T23:00:00',1.16425,1.16425,1.16418,1.16425,4.97,1.16435,1.16436,1.16426,1.16426,11.25,False
'2018-07-26T23:01:00',1.16425,1.16425,1.16417,1.16418,10.82,1.16427,1.16427,1.16422,1.16426,7.5,False
'2018-07-26T23:02:00',1.16418,1.16419,1.16415,1.16417,10.7,1.16425,1.16427,1.16424,1.16424,8.25,True
'2018-07-26T23:03:00',1.16417,1.16423,1.16417,1.16421,16.5,1.16423,1.16429,1.16423,1.16428,12.0,False
'2018-07-26T23:04:00',1.16421,1.16421,1.16418,1.16418,10.75,1.16429,1.16429,1.16425,1.16426,9.24,True
'2018-07-26T23:05:00',1.1642,1.16425,1.16419,1.16423,34.7,1.16426,1.16428,1.16425,1.16426,35.6,True
'2018-07-26T23:06:00',1.16423,1.16425,1.16421,1.16423,93.21,1.16426,1.16427,1.16425,1.16427,58.95,True
'2018-07-26T23:07:00',1.16424,1.16448,1.16421,1.16447,129.44,1.16427,1.16464,1.16425,1.16461,96.81,False
'2018-07-26T23:08:00',1.16446,1.16454,1.16442,1.16447,52.21,1.16461,1.16464,1.16453,1.16458,40.05,False
'2018-07-26T23:09:00',1.16448,1.16448,1.16421,1.16426,114.42,1.16458,1.16458,1.16437,1.16441,103.7,False
'2018-07-26T23:10:00',1.16426,1.16428,1.16416,1.16416,7.89,1.16439,1.16447,1.16432,1.16432,29.29,False
'2018-07-26T23:11:00',1.16416,1.16426,1.16415,1.16415,38.24,1.16432,1.16434,1.16422,1.16423,108.76,False
'2018-07-26T23:12:00',1.16415,1.16419,1.16415,1.16415,11.27,1.16422,1.16423,1.16422,1.16423,56.12,False
'2018-07-26T23:13:00',1.16415,1.16415,1.16415,1.16415,3.91,1.16422,1.16424,1.16422,1.16423,37.08,False
'2018-07-26T23:14:00',1.16415,1.16415,1.16415,1.16415,3.67,1.16423,1.16423,1.16417,1.16418,29.08,True
'2018-07-26T23:15:00',1.16415,1.16421,1.16415,1.16415,11.91,1.16417,1.16437,1.16417,1.16425,30.1,True
'2018-07-26T23:16:00',1.16415,1.1642,1.16415,1.16415,55.35,1.16425,1.16432,1.16417,1.1643,90.83,False
'2018-07-26T23:17:00',1.16415,1.16415,1.16415,1.16415,7.63,1.1643,1.1643,1.1643,1.1643,17.6,False
'2018-07-26T23:18:00',1.16415,1.16425,1.16415,1.16415,23.86,1.1643,1.16431,1.16423,1.16423,46.07,True
'2018-07-26T23:19:00',1.16415,1.1642,1.16415,1.16415,49.15,1.16423,1.16429,1.16423,1.16427,48.9,True
'2018-07-26T23:20:00',1.16415,1.16416,1.16415,1.16416,13.69,1.16427,1.16436,1.16427,1.16436,19.0,False
'2018-07-26T23:21:00',1.16416,1.16417,1.16415,1.16415,16.6,1.16436,1.16436,1.16425,1.1643,35.31,False
'2018-07-26T23:22:00',1.16415,1.16415,1.16415,1.16415,6.88,1.1643,1.1643,1.16427,1.1643,14.23,True
'2018-07-26T23:23:00',1.16415,1.16426,1.16415,1.16415,22.48,1.16428,1.16447,1.16428,1.16436,39.37,False
'2018-07-26T23:24:00',1.16415,1.16429,1.16415,1.16415,63.18,1.16437,1.16437,1.16429,1.16432,88.6,False
'2018-07-26T23:25:00',1.16415,1.16416,1.16415,1.16415,6.94,1.16431,1.16434,1.16427,1.16427,22.35,True
'2018-07-26T23:26:00',1.16415,1.16422,1.16415,1.16421,25.99,1.1643,1.16433,1.16428,1.16431,39.97,False
'2018-07-26T23:27:00',1.16419,1.16424,1.16415,1.16415,44.43,1.16431,1.1644,1.16424,1.16424,70.3,False
'2018-07-26T23:28:00',1.16415,1.16415,1.16415,1.16415,12.13,1.16423,1.16425,1.16419,1.16421,37.51,False
'2018-07-26T23:29:00',1.16415,1.16415,1.16415,1.16415,2.87,1.16421,1.16422,1.16417,1.16418,18.33,True
'2018-07-26T23:30:00',1.16415,1.16415,1.16415,1.16415,1.7,1.1642,1.16425,1.16417,1.16425,29.45,False
'2018-07-26T23:31:00',1.16415,1.16415,1.16404,1.16405,8.25,1.16424,1.16425,1.16413,1.16413,22.69,False
'2018-07-26T23:32:00',1.16403,1.16404,1.16403,1.16403,38.83,1.16414,1.16414,1.16412,1.16412,25.74,False
'2018-07-26T23:33:00',1.16403,1.16405,1.164,1.16402,36.82,1.16412,1.16414,1.16412,1.16413,48.13,True
'2018-07-26T23:34:00',1.16401,1.16407,1.16401,1.16406,37.02,1.16415,1.16419,1.16415,1.16419,43.18,False
'2018-07-26T23:35:00',1.16408,1.16408,1.16405,1.16405,72.6,1.16419,1.1642,1.16416,1.16416,114.48,False
'2018-07-26T23:36:00',1.16404,1.16406,1.16399,1.16404,49.02,1.16416,1.16417,1.16409,1.16414,47.64,False
'2018-07-26T23:37:00',1.16403,1.16408,1.16401,1.16401,39.28,1.16417,1.16418,1.16409,1.16409,53.58,True
'2018-07-26T23:38:00',1.16401,1.16403,1.16401,1.16402,15.54,1.16409,1.16416,1.16409,1.16416,18.46,False
'2018-07-26T23:39:00',1.16404,1.16404,1.16401,1.16401,27.24,1.16416,1.16416,1.16412,1.16412,30.42,True
'2018-07-26T23:40:00',1.16401,1.16404,1.16401,1.16402,45.39,1.16412,1.16414,1.16411,1.16412,38.77,True
'2018-07-26T23:41:00',1.16402,1.16402,1.16402,1.16402,7.15,1.16412,1.16413,1.16412,1.16413,5.73,False
'2018-07-26T23:42:00',1.16404,1.16404,1.16403,1.16403,12.87,1.16413,1.16414,1.16411,1.16411,24.9,False
'2018-07-26T23:43:00',1.16402,1.16404,1.164,1.16402,40.92,1.16411,1.16415,1.16403,1.16405,65.75,False
'2018-07-26T23:44:00',1.16402,1.16402,1.16393,1.16393,55.75,1.16406,1.16411,1.164,1.164,85.07,True
'2018-07-26T23:45:00',1.16392,1.16419,1.16382,1.16409,88.05,1.16401,1.16424,1.16391,1.16424,150.89,False
'2018-07-26T23:46:00',1.1641,1.16421,1.16403,1.16403,127.72,1.16422,1.16429,1.16414,1.16419,111.8,True
'2018-07-26T23:47:00',1.16406,1.16407,1.16385,1.16405,57.36,1.16419,1.1642,1.16398,1.16419,63.54,False
'2018-07-26T23:48:00',1.16404,1.16406,1.16398,1.16401,57.89,1.16419,1.1642,1.16409,1.16417,67.82,False
'2018-07-26T23:49:00',1.16401,1.16401,1.16395,1.16399,31.86,1.16417,1.16418,1.16413,1.16415,68.09,False
'2018-07-26T23:50:00',1.16397,1.16402,1.16391,1.16399,75.45,1.16415,1.16415,1.16402,1.16408,93.32,True
'2018-07-26T23:51:00',1.164,1.16404,1.16399,1.164,41.82,1.16408,1.16415,1.16408,1.16412,60.23,True
'2018-07-26T23:52:00',1.16399,1.16402,1.16398,1.16401,82.85,1.16411,1.16414,1.16409,1.16411,96.47,False
'2018-07-26T23:53:00',1.16401,1.16401,1.16395,1.16395,71.19,1.16412,1.16412,1.16406,1.16406,128.87,True
'2018-07-26T23:54:00',1.16396,1.16401,1.16391,1.164,67.58,1.16406,1.16411,1.164,1.1641,64.22,True
'2018-07-26T23:55:00',1.16401,1.16405,1.164,1.16402,57.82,1.1641,1.16415,1.16408,1.16412,43.53,True
'2018-07-26T23:56:00',1.16401,1.16405,1.164,1.16403,88.12,1.16412,1.16414,1.1641,1.16411,56.74,False
'2018-07-26T23:57:00',1.16401,1.16402,1.16398,1.16399,64.9,1.1641,1.16411,1.16407,1.16408,45.91,True
'2018-07-26T23:58:00',1.16399,1.164,1.16398,1.164,43.78,1.16408,1.16408,1.16407,1.16407,19.83,False
'2018-07-26T23:59:00',1.164,1.16402,1.16389,1.16389,52.99,1.16407,1.16407,1.16397,1.16397,29.37,True
'2018-07-27T00:00:00',1.1639,1.16395,1.16386,1.16394,66.45,1.16396,1.16402,1.16393,1.16402,30.45,False
'2018-07-27T00:01:00',1.16395,1.16399,1.16394,1.16395,51.48,1.16402,1.16405,1.16398,1.164,24.07,True
'2018-07-27T00:02:00',1.16398,1.16399,1.16393,1.16398,34.83,1.16401,1.16404,1.16401,1.16403,28.13,False
'2018-07-27T00:03:00',1.16399,1.16399,1.1639,1.16394,105.73,1.16403,1.16403,1.16396,1.164,83.68,True
'2018-07-27T00:04:00',1.16392,1.16411,1.16389,1.1641,163.32,1.16398,1.16415,1.16395,1.16415,144.88,True
'2018-07-27T00:05:00',1.16411,1.16413,1.1641,1.16411,60.62,1.16415,1.16415,1.16414,1.16414,62.27,True
'2018-07-27T00:06:00',1.1641,1.16424,1.16409,1.16416,143.65,1.16414,1.16425,1.16414,1.16419,124.16,False
'2018-07-27T00:07:00',1.16415,1.16421,1.16409,1.16409,85.83,1.16419,1.16425,1.16414,1.16414,59.0,False
'2018-07-27T00:08:00',1.1641,1.1641,1.16404,1.16406,81.31,1.16414,1.16414,1.16408,1.16411,38.32,True
'2018-07-27T00:09:00',1.16406,1.16415,1.16405,1.16413,81.13,1.16411,1.16418,1.16409,1.16415,57.33,False
'2018-07-27T00:10:00',1.16412,1.16415,1.16405,1.16406,49.86,1.16415,1.16416,1.1641,1.1641,43.62,True
'2018-07-27T00:11:00',1.16409,1.16409,1.16406,1.16408,50.64,1.1641,1.16412,1.1641,1.16412,34.84,False
'2018-07-27T00:12:00',1.16408,1.16408,1.16401,1.16402,39.49,1.16412,1.16412,1.16405,1.16405,37.65,True
'2018-07-27T00:13:00',1.16401,1.16405,1.16401,1.16405,52.24,1.16405,1.1641,1.16405,1.16409,52.98,False
'2018-07-27T00:14:00',1.16404,1.1641,1.16403,1.16405,92.61,1.1641,1.16414,1.16407,1.16408,107.63,True
'2018-07-27T00:15:00',1.16406,1.16411,1.16403,1.16405,91.64,1.16409,1.16414,1.16408,1.16411,74.99,True
'2018-07-27T00:16:00',1.16408,1.16408,1.16405,1.16406,48.13,1.16412,1.16412,1.16409,1.1641,53.43,False
'2018-07-27T00:17:00',1.16406,1.16406,1.16401,1.16401,39.46,1.16412,1.16412,1.16405,1.16406,43.5,True
'2018-07-27T00:18:00',1.16401,1.16404,1.164,1.16401,78.64,1.16406,1.16409,1.16404,1.16407,87.87,False
'2018-07-27T00:19:00',1.16401,1.16405,1.16396,1.16397,117.06,1.16406,1.16411,1.16401,1.16402,113.85,True
'2018-07-27T00:20:00',1.16398,1.16403,1.16397,1.16401,73.83,1.16401,1.16407,1.16401,1.16407,123.37,True
'2018-07-27T00:21:00',1.16402,1.16405,1.16401,1.16405,26.82,1.16406,1.1641,1.16406,1.16409,53.25,True
'2018-07-27T00:22:00',1.16405,1.16406,1.16404,1.16406,19.31,1.1641,1.16411,1.16409,1.16411,13.06,False
'2018-07-27T00:23:00',1.16406,1.16406,1.16401,1.16401,55.9,1.16411,1.16411,1.16405,1.16406,45.6,True
'2018-07-27T00:24:00',1.164,1.16403,1.164,1.16402,50.82,1.16406,1.16408,1.16405,1.16405,63.6,True
'2018-07-27T00:25:00',1.16402,1.16407,1.16401,1.16407,47.13,1.16407,1.16411,1.16405,1.16411,48.74,False
'2018-07-27T00:26:00',1.16407,1.16407,1.16406,1.16406,15.39,1.16411,1.16411,1.16411,1.16411,17.5,False
'2018-07-27T00:27:00',1.16404,1.16404,1.164,1.164,42.04,1.16407,1.16407,1.16405,1.16405,15.31,True
'2018-07-27T00:28:00',1.16402,1.16402,1.16401,1.16402,38.83,1.16406,1.16407,1.16406,1.16407,21.06,False
'2018-07-27T00:29:00',1.16402,1.16402,1.16401,1.16401,17.29,1.16407,1.16407,1.16407,1.16407,22.3,False
'2018-07-27T00:30:00',1.16401,1.16402,1.16386,1.16387,85.1,1.16406,1.16406,1.1639,1.16394,77.24,True
'2018-07-27T00:31:00',1.16387,1.16392,1.16387,1.16391,55.48,1.16394,1.16396,1.16391,1.16395,38.99,False
'2018-07-27T00:32:00',1.16392,1.16392,1.16389,1.16389,25.82,1.16395,1.16397,1.16394,1.16395,39.3,True
'2018-07-27T00:33:00',1.16389,1.16392,1.16387,1.16392,36.18,1.16394,1.16397,1.16393,1.16397,22.7,True
'2018-07-27T00:34:00',1.16392,1.16397,1.16392,1.16396,41.08,1.16397,1.16403,1.16397,1.16403,56.08,True
'2018-07-27T00:35:00',1.16397,1.16403,1.16397,1.16401,75.57,1.16403,1.16408,1.16402,1.16408,102.18,False
'2018-07-27T00:36:00',1.16406,1.16407,1.16392,1.16393,40.58,1.1641,1.16411,1.16397,1.16397,64.62,True
'2018-07-27T00:37:00',1.16396,1.16406,1.16394,1.16405,34.56,1.16398,1.1641,1.16398,1.1641,58.82,True
'2018-07-27T00:38:00',1.16405,1.16408,1.16405,1.16407,23.88,1.1641,1.16412,1.1641,1.16411,38.52,True
'2018-07-27T00:39:00',1.16408,1.16408,1.16407,1.16408,29.32,1.16412,1.16413,1.16412,1.16413,54.94,False
'2018-07-27T00:40:00',1.16408,1.16408,1.16407,1.16407,21.32,1.16413,1.16413,1.16413,1.16413,61.74,True
'2018-07-27T00:41:00',1.16407,1.16414,1.16406,1.16414,30.82,1.16411,1.16417,1.1641,1.16417,38.01,False
'2018-07-27T00:42:00',1.16414,1.16414,1.16412,1.16412,22.52,1.16418,1.16418,1.16416,1.16417,28.19,True
'2018-07-27T00:43:00',1.16413,1.16414,1.16412,1.16413,31.59,1.16417,1.16417,1.16416,1.16416,28.18,False
'2018-07-27T00:44:00',1.16414,1.16414,1.16407,1.16407,16.19,1.16417,1.16417,1.16411,1.16412,32.43,True
'2018-07-27T00:45:00',1.16408,1.16409,1.16407,1.16409,32.19,1.16411,1.16413,1.16411,1.16412,149.39,False
'2018-07-27T00:46:00',1.16408,1.16409,1.16408,1.16408,13.38,1.16412,1.16413,1.16412,1.16413,16.75,False
'2018-07-27T00:47:00',1.16408,1.16408,1.16408,1.16408,2.5,1.16413,1.16413,1.16412,1.16412,3.1,False
'2018-07-27T00:48:00',1.16408,1.16409,1.16408,1.16408,9.0,1.16413,1.16413,1.1641,1.16411,21.67,False
'2018-07-27T00:49:00',1.16408,1.16408,1.16407,1.16407,28.21,1.16411,1.16412,1.16409,1.16412,32.17,True
'2018-07-27T00:50:00',1.16408,1.16417,1.16407,1.16416,64.14,1.16412,1.16421,1.16412,1.16421,97.74,False
'2018-07-27T00:51:00',1.16417,1.16417,1.16414,1.16416,44.55,1.16421,1.16421,1.16417,1.1642,62.29,False
'2018-07-27T00:52:00',1.16416,1.16416,1.16414,1.16414,23.7,1.1642,1.1642,1.16417,1.1642,30.93,False
'2018-07-27T00:53:00',1.16414,1.16416,1.16414,1.16414,30.78,1.1642,1.1642,1.16417,1.16419,36.36,True
'2018-07-27T00:54:00',1.16414,1.16416,1.16414,1.16416,47.99,1.16418,1.16421,1.16418,1.1642,26.64,True
'2018-07-27T00:55:00',1.16416,1.16417,1.16415,1.16417,16.8,1.1642,1.16421,1.1642,1.16421,13.87,False
'2018-07-27T00:56:00',1.16417,1.16418,1.16416,1.16416,16.44,1.16421,1.16421,1.16421,1.16421,28.28,True
'2018-07-27T00:57:00',1.16417,1.16417,1.16416,1.16417,11.12,1.16421,1.16421,1.16419,1.16421,21.69,False
'2018-07-27T00:58:00',1.16416,1.16417,1.16415,1.16417,14.57,1.1642,1.16421,1.16419,1.1642,34.49,False
'2018-07-27T00:59:00',1.16417,1.16417,1.16414,1.16414,20.25,1.1642,1.1642,1.16417,1.16417,44.38,False
'2018-07-27T01:00:00',1.16412,1.16413,1.16406,1.16406,73.15,1.16417,1.16417,1.1641,1.16412,56.02,True
'2018-07-27T01:01:00',1.16406,1.16416,1.16406,1.16411,92.37,1.16412,1.1642,1.16412,1.16417,101.31,True
'2018-07-27T01:02:00',1.16413,1.16415,1.16411,1.16412,45.2,1.16417,1.16419,1.16415,1.16415,39.72,False
'2018-07-27T01:03:00',1.16412,1.16412,1.16406,1.16406,21.44,1.16415,1.16416,1.1641,1.1641,29.68,True
'2018-07-27T01:04:00',1.16406,1.16406,1.16406,1.16406,22.24,1.1641,1.16411,1.1641,1.16411,16.82,False
'2018-07-27T01:05:00',1.16405,1.16406,1.164,1.164,20.3,1.16411,1.16411,1.16406,1.16406,19.88,True
'2018-07-27T01:06:00',1.164,1.16403,1.164,1.16403,26.04,1.16406,1.16406,1.16406,1.16406,22.1,False
'2018-07-27T01:07:00',1.16401,1.16402,1.16395,1.16395,16.86,1.16406,1.16406,1.16399,1.16399,20.51,True
'2018-07-27T01:08:00',1.16395,1.16402,1.16395,1.16401,31.32,1.16399,1.16405,1.16399,1.16405,18.49,False
'2018-07-27T01:09:00',1.16401,1.16401,1.16394,1.16396,59.79,1.16405,1.16405,1.164,1.164,27.77,False
'2018-07-27T01:10:00',1.16394,1.16394,1.16387,1.1639,105.34,1.16397,1.16398,1.16391,1.16394,52.35,True
'2018-07-27T01:11:00',1.1639,1.16393,1.1639,1.16391,85.3,1.16394,1.16397,1.16394,1.16395,44.74,True
'2018-07-27T01:12:00',1.16392,1.16396,1.16391,1.16395,81.22,1.16395,1.16399,1.16395,1.16399,68.45,True
'2018-07-27T01:13:00',1.16397,1.16397,1.16395,1.16395,61.81,1.16399,1.164,1.16398,1.164,52.33,True
'2018-07-27T01:14:00',1.16396,1.16396,1.16395,1.16396,65.37,1.16399,1.16401,1.16399,1.164,87.84,False
'2018-07-27T01:15:00',1.16395,1.16396,1.16392,1.16395,36.21,1.164,1.164,1.16396,1.164,46.36,True
'2018-07-27T01:16:00',1.16396,1.16396,1.16395,1.16396,48.48,1.164,1.16401,1.16399,1.164,45.19,False
'2018-07-27T01:17:00',1.16394,1.16396,1.16392,1.16392,75.44,1.164,1.164,1.16395,1.16396,69.73,False
'2018-07-27T01:18:00',1.16391,1.16395,1.16386,1.16386,67.46,1.16396,1.16397,1.1639,1.1639,56.12,True
'2018-07-27T01:19:00',1.16386,1.16391,1.16386,1.16391,33.05,1.1639,1.16395,1.1639,1.16395,27.47,False
'2018-07-27T01:20:00',1.16391,1.16392,1.16389,1.1639,31.88,1.16395,1.16396,1.16392,1.16394,22.48,False
'2018-07-27T01:21:00',1.1639,1.1639,1.16385,1.16387,103.65,1.16394,1.16395,1.16389,1.16392,74.66,True
'2018-07-27T01:22:00',1.16389,1.1639,1.16386,1.16388,31.99,1.1639,1.16392,1.1639,1.16392,41.98,False
'2018-07-27T01:23:00',1.16387,1.16389,1.16387,1.16388,10.1,1.16391,1.16392,1.16391,1.16392,17.93,True
'2018-07-27T01:24:00',1.16389,1.16392,1.16388,1.16392,21.01,1.16392,1.16395,1.16389,1.16395,25.49,False
'2018-07-27T01:25:00',1.16391,1.16391,1.16379,1.16388,70.75,1.16394,1.16395,1.16382,1.16391,55.04,True
'2018-07-27T01:26:00',1.16388,1.16396,1.16388,1.16395,84.95,1.16392,1.16401,1.16392,1.16401,64.49,True
'2018-07-27T01:27:00',1.16396,1.16397,1.16395,1.16396,63.16,1.164,1.16402,1.164,1.16401,60.99,True
'2018-07-27T01:28:00',1.16396,1.16399,1.16396,1.16397,59.94,1.164,1.16403,1.164,1.16402,52.97,True
'2018-07-27T01:29:00',1.16397,1.16404,1.16396,1.16402,58.73,1.16402,1.16407,1.16401,1.16407,84.68,False
'2018-07-27T01:30:00',1.16402,1.16405,1.164,1.164,132.6,1.16407,1.1641,1.16405,1.16406,147.54,True
'2018-07-27T01:31:00',1.164,1.16407,1.164,1.16401,107.78,1.16406,1.1641,1.16406,1.16406,128.75,True
'2018-07-27T01:32:00',1.16401,1.16409,1.16401,1.16404,79.04,1.16407,1.16413,1.16406,1.16409,90.12,True
'2018-07-27T01:33:00',1.16404,1.16411,1.16404,1.16406,165.17,1.16409,1.16416,1.16407,1.16411,127.07,False
'2018-07-27T01:34:00',1.16406,1.16406,1.16406,1.16406,14.65,1.16411,1.16411,1.1641,1.16411,16.51,False
'2018-07-27T01:35:00',1.16406,1.16411,1.16406,1.16406,58.37,1.16411,1.16415,1.1641,1.16411,69.68,True
'2018-07-27T01:36:00',1.16406,1.16412,1.16406,1.16412,47.79,1.1641,1.16418,1.1641,1.16417,44.27,True
'2018-07-27T01:37:00',1.16413,1.16418,1.16411,1.16416,47.5,1.16416,1.16421,1.16416,1.16421,49.73,False
'2018-07-27T01:38:00',1.16416,1.1642,1.16416,1.16416,36.01,1.1642,1.16423,1.16419,1.1642,29.21,False
'2018-07-27T01:39:00',1.16416,1.1642,1.16414,1.16414,109.32,1.16421,1.16422,1.16419,1.16419,101.2,True
'2018-07-27T01:40:00',1.16415,1.16416,1.16413,1.16416,81.15,1.1642,1.16421,1.16418,1.1642,104.55,True
'2018-07-27T01:41:00',1.16416,1.16419,1.16416,1.16416,63.15,1.1642,1.16422,1.1642,1.16421,69.93,True
'2018-07-27T01:42:00',1.16416,1.16418,1.16415,1.16418,75.44,1.16421,1.16422,1.1642,1.16422,53.65,True
'2018-07-27T01:43:00',1.16422,1.16422,1.16417,1.16419,44.25,1.16425,1.16425,1.16422,1.16423,60.35,True
'2018-07-27T01:44:00',1.16419,1.16432,1.16419,1.16427,129.1,1.16422,1.16433,1.16422,1.16432,127.51,False
'2018-07-27T01:45:00',1.16427,1.16427,1.1642,1.16423,135.81,1.16431,1.16432,1.16423,1.16427,110.1,False
'2018-07-27T01:46:00',1.16422,1.16426,1.16422,1.16423,87.83,1.16427,1.1643,1.16427,1.16427,94.08,True
'2018-07-27T01:47:00',1.16423,1.16433,1.16423,1.16432,79.53,1.16428,1.16437,1.16427,1.16437,75.99,True
'2018-07-27T01:48:00',1.16433,1.16444,1.16433,1.16442,90.57,1.16438,1.16448,1.16437,1.16448,92.0,False
'2018-07-27T01:49:00',1.16442,1.1645,1.16431,1.16431,125.73,1.16447,1.16453,1.16436,1.16436,121.49,True
'2018-07-27T01:50:00',1.16431,1.16442,1.16427,1.16441,82.32,1.16436,1.16446,1.16431,1.16444,97.2,False
'2018-07-27T01:51:00',1.1644,1.1644,1.16436,1.16436,69.9,1.16444,1.16445,1.16441,1.16441,48.46,False
'2018-07-27T01:52:00',1.16437,1.16437,1.16431,1.16436,107.81,1.16441,1.16441,1.16435,1.16441,97.89,True
'2018-07-27T01:53:00',1.16436,1.16438,1.16435,1.16437,120.62,1.16441,1.16442,1.1644,1.16442,102.51,False
'2018-07-27T01:54:00',1.16437,1.16441,1.16435,1.16437,111.33,1.16442,1.16447,1.16439,1.16441,103.42,True
'2018-07-27T01:55:00',1.16436,1.16442,1.16436,1.16442,68.9,1.1644,1.16447,1.1644,1.16445,65.18,False
'2018-07-27T01:56:00',1.1644,1.1644,1.1643,1.16435,100.71,1.16443,1.16443,1.16434,1.16439,112.14,False
'2018-07-27T01:57:00',1.16435,1.16436,1.16426,1.16428,93.48,1.16439,1.16441,1.1643,1.16432,125.94,False
'2018-07-27T01:58:00',1.16428,1.16432,1.16423,1.16427,100.25,1.16432,1.16437,1.16428,1.16431,158.42,True
'2018-07-27T01:59:00',1.16427,1.16437,1.16424,1.16437,167.07,1.16431,1.16442,1.16427,1.16441,137.67,True
'2018-07-27T02:00:00',1.16436,1.16447,1.16432,1.16444,167.79,1.16438,1.1645,1.16435,1.16448,169.24,False
'2018-07-27T02:01:00',1.16444,1.16447,1.16431,1.16438,154.98,1.16448,1.1645,1.16435,1.16442,227.24,False
'2018-07-27T02:02:00',1.16437,1.16443,1.16431,1.16431,137.88,1.16441,1.16445,1.16436,1.16437,128.76,False
'2018-07-27T02:03:00',1.16432,1.16433,1.16428,1.16432,108.93,1.16436,1.16437,1.16431,1.16435,120.13,True
'2018-07-27T02:04:00',1.16432,1.16437,1.16429,1.16436,125.15,1.16436,1.16441,1.16433,1.16439,180.27,True
'2018-07-27T02:05:00',1.16435,1.16443,1.16435,1.16443,87.93,1.16439,1.16448,1.16438,1.16447,169.24,False
'2018-07-27T02:06:00',1.16443,1.16445,1.16443,1.16443,57.99,1.16447,1.16448,1.16445,1.16446,82.88,False
'2018-07-27T02:07:00',1.16442,1.16445,1.16427,1.16433,96.56,1.16443,1.16447,1.16431,1.16436,152.82,False
'2018-07-27T02:08:00',1.16432,1.16436,1.16429,1.16432,121.74,1.16436,1.1644,1.16432,1.16435,170.75,True
'2018-07-27T02:09:00',1.16432,1.16433,1.16428,1.16433,57.25,1.16435,1.16436,1.16431,1.16435,89.7,True
'2018-07-27T02:10:00',1.16433,1.1645,1.16433,1.16445,108.99,1.16436,1.16453,1.16436,1.16449,155.3,True
'2018-07-27T02:11:00',1.16445,1.16449,1.16443,1.16448,81.03,1.16448,1.16453,1.16446,1.1645,94.14,False
'2018-07-27T02:12:00',1.16446,1.16446,1.16436,1.16446,203.57,1.1645,1.1645,1.16439,1.16449,157.36,False
'2018-07-27T02:13:00',1.16447,1.16447,1.16432,1.16432,145.01,1.1645,1.16451,1.16435,1.16437,131.71,True
'2018-07-27T02:14:00',1.16432,1.16444,1.16429,1.16444,124.47,1.16436,1.16447,1.16433,1.16447,202.3,True
'2018-07-27T02:15:00',1.16444,1.16448,1.16441,1.16448,96.55,1.16447,1.16452,1.16443,1.16452,113.69,False
'2018-07-27T02:16:00',1.16449,1.16449,1.16441,1.16441,63.51,1.16451,1.16451,1.16444,1.16446,70.84,False
'2018-07-27T02:17:00',1.16441,1.16442,1.16428,1.16436,44.27,1.16444,1.16445,1.16432,1.1644,40.18,False
'2018-07-27T02:18:00',1.16436,1.16437,1.16432,1.16432,40.12,1.16437,1.1644,1.16434,1.16437,91.5,True
'2018-07-27T02:19:00',1.16432,1.16443,1.16432,1.16436,60.47,1.16437,1.16445,1.16436,1.1644,68.43,False
'2018-07-27T02:20:00',1.16436,1.16436,1.16431,1.16431,116.17,1.16438,1.16439,1.16434,1.16435,152.75,False
'2018-07-27T02:21:00',1.16431,1.16431,1.1643,1.16431,55.96,1.16434,1.16435,1.16434,1.16435,33.64,False
'2018-07-27T02:22:00',1.1643,1.16431,1.16426,1.16428,111.06,1.16435,1.16435,1.16429,1.16432,85.24,False
'2018-07-27T02:23:00',1.16427,1.16429,1.16422,1.16426,112.42,1.16432,1.16434,1.16426,1.1643,96.4,True
'2018-07-27T02:24:00',1.16426,1.16431,1.16417,1.16427,244.73,1.1643,1.16434,1.16419,1.16431,263.83,True
'2018-07-27T02:25:00',1.16427,1.16431,1.16426,1.16427,108.39,1.16432,1.16435,1.1643,1.16432,138.79,False
'2018-07-27T02:26:00',1.16427,1.1643,1.16421,1.16426,174.68,1.16431,1.16432,1.16425,1.16428,223.51,False
'2018-07-27T02:27:00',1.16427,1.16427,1.16417,1.16417,130.99,1.16428,1.16429,1.16421,1.16421,133.5,True
'2018-07-27T02:28:00',1.16418,1.16431,1.16417,1.16427,89.4,1.16421,1.16434,1.1642,1.1643,118.51,True
'2018-07-27T02:29:00',1.16427,1.16437,1.16425,1.16427,167.8,1.16431,1.16439,1.16428,1.16431,214.14,True
'2018-07-27T02:30:00',1.16427,1.1643,1.16426,1.16428,148.08,1.16431,1.16435,1.16429,1.16431,128.03,False
'2018-07-27T02:31:00',1.16427,1.16428,1.16416,1.16418,109.45,1.16431,1.16431,1.1642,1.16421,125.33,True
'2018-07-27T02:32:00',1.16417,1.1642,1.16416,1.1642,121.03,1.16421,1.16424,1.16419,1.16424,165.57,True
'2018-07-27T02:33:00',1.16421,1.16426,1.16417,1.16421,154.43,1.16424,1.1643,1.16422,1.16426,155.22,True
'2018-07-27T02:34:00',1.16423,1.16427,1.1642,1.16422,110.98,1.16426,1.1643,1.16423,1.16426,77.17,False
'2018-07-27T02:35:00',1.16422,1.16423,1.16418,1.1642,131.51,1.16426,1.16426,1.1642,1.16424,137.03,True
'2018-07-27T02:36:00',1.16421,1.16424,1.16418,1.16423,106.77,1.16423,1.16427,1.16421,1.16425,83.46,False
'2018-07-27T02:37:00',1.16423,1.16426,1.16417,1.16418,137.79,1.16426,1.16429,1.16421,1.16421,172.19,True
'2018-07-27T02:38:00',1.16419,1.16424,1.16418,1.16424,106.68,1.16423,1.16427,1.16422,1.16427,101.45,True
'2018-07-27T02:39:00',1.16423,1.16433,1.16422,1.16433,80.57,1.16427,1.16436,1.16425,1.16436,132.85,True
'2018-07-27T02:40:00',1.16435,1.16435,1.16433,1.16434,51.03,1.16436,1.16438,1.16436,1.16437,108.25,True
'2018-07-27T02:41:00',1.16433,1.16435,1.16433,1.16435,57.47,1.16437,1.16438,1.16436,1.16438,71.12,True
'2018-07-27T02:42:00',1.16434,1.16441,1.16433,1.16439,122.05,1.16437,1.16444,1.16437,1.16443,160.26,True
'2018-07-27T02:43:00',1.1644,1.16446,1.16437,1.16442,98.13,1.16442,1.16448,1.1644,1.16446,140.14,True
'2018-07-27T02:44:00',1.16442,1.16444,1.16439,1.16444,130.84,1.16447,1.16448,1.16442,1.16447,140.28,False
'2018-07-27T02:45:00',1.16443,1.16443,1.16432,1.16434,123.54,1.16448,1.16448,1.16435,1.16437,132.48,False
'2018-07-27T02:46:00',1.16434,1.16439,1.1643,1.16432,116.14,1.16436,1.16443,1.16433,1.16436,143.37,False
'2018-07-27T02:47:00',1.16432,1.16432,1.16425,1.16429,123.28,1.16436,1.16437,1.16428,1.16432,139.73,True
'2018-07-27T02:48:00',1.16429,1.16434,1.16428,1.1643,92.99,1.16432,1.16438,1.16431,1.16435,163.18,True
'2018-07-27T02:49:00',1.16432,1.16438,1.16426,1.16435,138.92,1.16435,1.16441,1.16429,1.16439,130.33,False
'2018-07-27T02:50:00',1.16435,1.16438,1.16429,1.16434,129.53,1.16439,1.16442,1.16431,1.16438,145.37,False
'2018-07-27T02:51:00',1.16433,1.16434,1.16428,1.16431,166.73,1.16438,1.16438,1.16432,1.16433,221.42,False
'2018-07-27T02:52:00',1.1643,1.1643,1.1641,1.1641,178.72,1.16433,1.16433,1.16412,1.16412,155.02,True
'2018-07-27T02:53:00',1.16409,1.16416,1.16405,1.16413,182.99,1.16412,1.1642,1.16408,1.16417,247.23,True
'2018-07-27T02:54:00',1.16414,1.16424,1.16407,1.16424,286.68,1.16417,1.16425,1.16411,1.16425,288.78,False
'2018-07-27T02:55:00',1.16422,1.16438,1.16421,1.16423,188.18,1.16425,1.16441,1.16422,1.16427,187.99,False
'2018-07-27T02:56:00',1.16422,1.16425,1.16402,1.16408,212.74,1.16427,1.16429,1.16406,1.16411,174.45,True
'2018-07-27T02:57:00',1.16407,1.16416,1.16406,1.16413,157.51,1.16411,1.16419,1.16409,1.16416,129.09,True
'2018-07-27T02:58:00',1.16413,1.16416,1.16409,1.16416,140.59,1.16417,1.1642,1.16413,1.1642,119.09,False
'2018-07-27T02:59:00',1.16416,1.16421,1.16415,1.16415,135.23,1.1642,1.16425,1.16418,1.16418,155.1,False
'2018-07-27T03:00:00',1.16415,1.16415,1.16409,1.16413,124.06,1.16418,1.16418,1.16414,1.16417,122.98,False
'2018-07-27T03:01:00',1.16413,1.16413,1.16406,1.16408,133.77,1.16417,1.16417,1.16408,1.16412,127.14,False
'2018-07-27T03:02:00',1.16408,1.16412,1.16405,1.16405,126.51,1.16412,1.16416,1.16408,1.16408,115.75,False
'2018-07-27T03:03:00',1.16406,1.16406,1.16388,1.16393,199.34,1.16408,1.16409,1.16393,1.16398,180.08,False
'2018-07-27T03:04:00',1.16394,1.16394,1.16382,1.16382,139.49,1.16397,1.16397,1.16385,1.16385,176.96,True
'2018-07-27T03:05:00',1.16382,1.16392,1.16377,1.16387,131.49,1.16383,1.16395,1.1638,1.16389,146.76,True
'2018-07-27T03:06:00',1.16385,1.16392,1.16382,1.16388,129.76,1.1639,1.16395,1.16386,1.16391,146.26,True
'2018-07-27T03:07:00',1.16389,1.16393,1.16388,1.16393,33.34,1.16391,1.16397,1.16391,1.16397,23.87,True
'2018-07-27T03:08:00',1.16394,1.16406,1.16393,1.16403,149.15,1.16397,1.1641,1.16397,1.16408,135.95,True
'2018-07-27T03:09:00',1.16403,1.16414,1.16403,1.16413,114.14,1.16408,1.16417,1.16407,1.16417,172.95,True
'2018-07-27T03:10:00',1.16412,1.16423,1.16411,1.16419,149.94,1.16415,1.16426,1.16415,1.16422,146.52,False
'2018-07-27T03:11:00',1.16419,1.16421,1.16407,1.16408,84.85,1.16422,1.16425,1.1641,1.16411,100.81,True
'2018-07-27T03:12:00',1.1641,1.16419,1.1641,1.16418,112.93,1.16412,1.16423,1.16412,1.16422,137.88,True
'2018-07-27T03:13:00',1.16418,1.16429,1.16418,1.16429,152.92,1.16421,1.16433,1.16421,1.16433,113.7,False
'2018-07-27T03:14:00',1.16429,1.16432,1.16425,1.16428,205.64,1.16432,1.16437,1.16427,1.16433,219.9,False
'2018-07-27T03:15:00',1.16429,1.16438,1.16426,1.16426,188.38,1.16432,1.16441,1.16429,1.16429,219.27,True
'2018-07-27T03:16:00',1.16426,1.16434,1.16423,1.16427,225.67,1.1643,1.16438,1.16426,1.16431,248.18,True
'2018-07-27T03:17:00',1.16427,1.16438,1.16427,1.16438,88.43,1.16432,1.16442,1.16431,1.16441,107.96,False
'2018-07-27T03:18:00',1.16438,1.16445,1.16422,1.16422,199.36,1.16442,1.16448,1.16426,1.16426,234.39,True
'2018-07-27T03:19:00',1.16422,1.16426,1.16416,1.16423,156.11,1.16427,1.1643,1.1642,1.16427,148.27,False
'2018-07-27T03:20:00',1.16423,1.16426,1.16417,1.16423,126.27,1.16426,1.16431,1.16422,1.16427,127.69,True
'2018-07-27T03:21:00',1.16425,1.16431,1.16425,1.1643,123.43,1.16428,1.16434,1.16428,1.16433,62.85,False
'2018-07-27T03:22:00',1.16428,1.16432,1.16421,1.16426,168.93,1.16431,1.16435,1.16424,1.16429,124.94,True
'2018-07-27T03:23:00',1.16426,1.16447,1.16426,1.16443,144.65,1.1643,1.1645,1.1643,1.16447,124.75,True
'2018-07-27T03:24:00',1.16443,1.1645,1.1644,1.16448,91.32,1.16448,1.16452,1.16445,1.16451,89.91,False
'2018-07-27T03:25:00',1.16448,1.16451,1.16441,1.16442,189.66,1.1645,1.16454,1.16445,1.16445,166.41,True
'2018-07-27T03:26:00',1.16443,1.16445,1.16443,1.16444,65.57,1.16446,1.16448,1.16446,1.16447,76.75,True
'2018-07-27T03:27:00',1.16443,1.16459,1.16443,1.16459,142.9,1.16448,1.16462,1.16448,1.16462,205.18,True
'2018-07-27T03:28:00',1.16465,1.16475,1.16457,1.16463,168.66,1.16466,1.16479,1.16462,1.16466,167.68,True
'2018-07-27T03:29:00',1.16462,1.16469,1.1646,1.16468,136.98,1.16466,1.16473,1.16463,1.16473,121.65,True
'2018-07-27T03:30:00',1.16468,1.16475,1.16462,1.16474,167.59,1.16471,1.16477,1.16465,1.16477,163.89,True
'2018-07-27T03:31:00',1.16475,1.16481,1.16473,1.16477,72.79,1.16477,1.16485,1.16475,1.16478,87.53,False
'2018-07-27T03:32:00',1.16475,1.16481,1.16469,1.16469,212.89,1.16479,1.16484,1.16473,1.16473,167.55,False
'2018-07-27T03:33:00',1.16469,1.16472,1.16459,1.16467,191.88,1.16473,1.16476,1.16463,1.16471,175.41,True
'2018-07-27T03:34:00',1.16468,1.16485,1.16468,1.16482,172.98,1.16472,1.16489,1.16472,1.16486,197.79,True
'2018-07-27T03:35:00',1.16481,1.16484,1.16479,1.16483,100.03,1.16484,1.16487,1.16482,1.16487,124.41,False
'2018-07-27T03:36:00',1.16483,1.16483,1.16478,1.16481,152.04,1.16487,1.16487,1.16482,1.16484,137.06,False
'2018-07-27T03:37:00',1.16479,1.16481,1.16461,1.16462,150.46,1.16483,1.16483,1.16465,1.16465,149.29,False
'2018-07-27T03:38:00',1.16462,1.16462,1.16455,1.16456,54.96,1.16466,1.16466,1.16458,1.16458,17.22,True
'2018-07-27T03:39:00',1.16456,1.16464,1.16455,1.16457,159.55,1.1646,1.16468,1.16457,1.1646,92.2,False
'2018-07-27T03:40:00',1.16456,1.16456,1.1645,1.16453,52.48,1.1646,1.1646,1.16453,1.16457,91.94,False
'2018-07-27T03:41:00',1.16453,1.16453,1.1644,1.16446,134.94,1.16457,1.16457,1.16443,1.16448,101.8,True
'2018-07-27T03:42:00',1.16446,1.16454,1.16443,1.16451,153.19,1.16449,1.16458,1.16445,1.16453,191.66,False
'2018-07-27T03:43:00',1.1645,1.16454,1.16437,1.16437,90.94,1.16452,1.16456,1.1644,1.16441,89.72,True
'2018-07-27T03:44:00',1.16436,1.16439,1.16433,1.16439,121.51,1.1644,1.16443,1.16437,1.16442,106.68,True
'2018-07-27T03:45:00',1.16438,1.16447,1.16434,1.16445,114.03,1.16443,1.16451,1.16437,1.16448,182.8,False
'2018-07-27T03:46:00',1.16444,1.16452,1.16433,1.16442,160.3,1.16447,1.16456,1.16437,1.16447,169.31,True
'2018-07-27T03:47:00',1.16443,1.16446,1.16441,1.16446,102.23,1.16446,1.16451,1.16443,1.16451,119.6,False
'2018-07-27T03:48:00',1.16447,1.16451,1.16439,1.16443,179.93,1.1645,1.16452,1.16442,1.16446,114.33,False
'2018-07-27T03:49:00',1.16443,1.16443,1.16437,1.16437,127.52,1.16447,1.16447,1.1644,1.1644,101.9,False
'2018-07-27T03:50:00',1.16438,1.16439,1.16427,1.16428,113.12,1.16441,1.16442,1.1643,1.16432,66.9,False
'2018-07-27T03:51:00',1.16428,1.16437,1.16426,1.16428,165.85,1.16433,1.1644,1.16428,1.1643,138.03,True
'2018-07-27T03:52:00',1.16428,1.16443,1.16427,1.16443,111.74,1.1643,1.16446,1.1643,1.16446,106.26,True
'2018-07-27T03:53:00',1.16443,1.16447,1.16442,1.16446,117.47,1.16446,1.1645,1.16445,1.1645,94.2,False
'2018-07-27T03:54:00',1.16446,1.16453,1.16437,1.16437,127.55,1.16449,1.16455,1.16441,1.16442,146.08,True
'2018-07-27T03:55:00',1.16438,1.16442,1.16437,1.16439,109.43,1.16442,1.16446,1.16441,1.16442,144.48,False
'2018-07-27T03:56:00',1.16438,1.16444,1.16436,1.16438,179.82,1.16441,1.16447,1.16438,1.16442,178.39,False
'2018-07-27T03:57:00',1.16438,1.16439,1.16433,1.16433,178.19,1.16442,1.16442,1.16436,1.16438,233.91,True
'2018-07-27T03:58:00',1.16433,1.16442,1.16432,1.16437,112.35,1.16437,1.16445,1.16435,1.1644,123.72,True
'2018-07-27T03:59:00',1.16436,1.16444,1.16432,1.16444,143.76,1.1644,1.16448,1.16436,1.16448,140.26,False
'2018-07-27T04:00:00',1.16444,1.16446,1.16429,1.16432,121.23,1.16447,1.1645,1.16433,1.16436,106.89,True
'2018-07-27T04:01:00',1.16433,1.16451,1.16433,1.1645,99.56,1.16436,1.16453,1.16436,1.16453,104.83,True
'2018-07-27T04:02:00',1.16449,1.16462,1.16449,1.16458,152.72,1.16452,1.16465,1.16452,1.16462,188.1,True
'2018-07-27T04:03:00',1.16458,1.16465,1.16444,1.16464,171.97,1.16461,1.16468,1.16447,1.16468,191.97,False
'2018-07-27T04:04:00',1.16463,1.16463,1.16454,1.16458,109.77,1.16468,1.16468,1.16458,1.16461,151.12,False
'2018-07-27T04:05:00',1.16458,1.16458,1.16443,1.16443,133.9,1.16462,1.16462,1.16447,1.16448,143.74,True
'2018-07-27T04:06:00',1.16444,1.16451,1.16444,1.1645,131.13,1.16449,1.16454,1.16447,1.16453,112.33,True
'2018-07-27T04:07:00',1.1645,1.16461,1.1645,1.16456,127.05,1.16454,1.16464,1.16453,1.16459,171.8,True
'2018-07-27T04:08:00',1.16457,1.16462,1.16453,1.16457,177.09,1.16458,1.16464,1.16456,1.1646,141.72,False
'2018-07-27T04:09:00',1.1646,1.16462,1.16455,1.16457,132.46,1.16462,1.16465,1.16458,1.1646,113.52,False
'2018-07-27T04:10:00',1.16457,1.16457,1.16446,1.16452,190.52,1.16459,1.16461,1.1645,1.16455,112.57,True
'2018-07-27T04:11:00',1.16452,1.16454,1.16447,1.16453,150.87,1.16456,1.16457,1.16449,1.16457,150.49,True
'2018-07-27T04:12:00',1.16453,1.16457,1.16448,1.16455,89.38,1.16457,1.1646,1.1645,1.16458,127.62,True
'2018-07-27T04:13:00',1.16455,1.1646,1.1645,1.16458,116.38,1.16459,1.16464,1.16454,1.16461,100.52,True
'2018-07-27T04:14:00',1.16458,1.16462,1.16456,1.16459,61.43,1.16461,1.16464,1.16459,1.16461,40.79,True
'2018-07-27T04:15:00',1.16458,1.16469,1.16458,1.16465,104.38,1.16461,1.16472,1.16461,1.16468,107.02,False
'2018-07-27T04:16:00',1.16464,1.16468,1.16461,1.16463,109.73,1.16467,1.16472,1.16463,1.16466,113.5,False
'2018-07-27T04:17:00',1.16462,1.16462,1.16452,1.16455,166.27,1.16463,1.16463,1.16456,1.16459,123.71,False
'2018-07-27T04:18:00',1.16455,1.16459,1.16455,1.16455,129.94,1.16459,1.16462,1.16458,1.16458,111.8,True
'2018-07-27T04:19:00',1.16455,1.16459,1.16455,1.16458,61.9,1.16458,1.16461,1.16458,1.16461,29.77,True
'2018-07-27T04:20:00',1.16458,1.16459,1.16457,1.16459,112.11,1.16461,1.16462,1.1646,1.16462,76.36,True
'2018-07-27T04:21:00',1.16459,1.16471,1.16459,1.16469,72.5,1.16461,1.16474,1.16461,1.16473,77.54,False
'2018-07-27T04:22:00',1.1647,1.16477,1.16459,1.16459,123.68,1.16473,1.16479,1.16463,1.16463,107.72,False
'2018-07-27T04:23:00',1.16459,1.16463,1.16455,1.16459,161.86,1.16463,1.16465,1.16458,1.16462,76.16,True
'2018-07-27T04:24:00',1.16459,1.1647,1.16459,1.16469,137.39,1.16462,1.16474,1.16462,1.16474,202.48,True
'2018-07-27T04:25:00',1.16469,1.165,1.16468,1.16493,219.51,1.16473,1.16503,1.16471,1.16498,206.87,False
'2018-07-27T04:26:00',1.16494,1.16494,1.1647,1.16479,141.55,1.16498,1.16498,1.16473,1.16483,111.85,False
'2018-07-27T04:27:00',1.1648,1.1648,1.16463,1.16473,110.22,1.16483,1.16483,1.16467,1.16477,92.19,True
'2018-07-27T04:28:00',1.16473,1.1648,1.16473,1.16477,97.54,1.16477,1.16482,1.16476,1.1648,84.2,True
'2018-07-27T04:29:00',1.16476,1.1649,1.16476,1.16488,118.21,1.1648,1.16493,1.16479,1.16491,139.54,False
'2018-07-27T04:30:00',1.16488,1.16488,1.16479,1.16482,106.41,1.16492,1.16492,1.16483,1.16484,73.58,False
'2018-07-27T04:31:00',1.16481,1.16482,1.1648,1.16481,73.09,1.16484,1.16485,1.16483,1.16484,73.83,True
'2018-07-27T04:32:00',1.16481,1.16486,1.16479,1.16484,69.67,1.16484,1.16488,1.16483,1.16487,68.67,False
'2018-07-27T04:33:00',1.16483,1.16483,1.16479,1.16482,107.92,1.16486,1.16486,1.16482,1.16486,94.37,True
'2018-07-27T04:34:00',1.1648,1.16493,1.1648,1.16484,199.65,1.16484,1.16496,1.16484,1.16488,124.34,True
'2018-07-27T04:35:00',1.16485,1.16487,1.16483,1.16485,115.37,1.16488,1.1649,1.16486,1.16489,115.12,True
'2018-07-27T04:36:00',1.16485,1.16489,1.16484,1.16486,77.6,1.1649,1.16491,1.16487,1.1649,88.18,True
'2018-07-27T04:37:00',1.16486,1.16494,1.16486,1.16492,75.52,1.1649,1.16497,1.1649,1.16494,85.04,False
'2018-07-27T04:38:00',1.16492,1.16494,1.16488,1.16492,87.35,1.16494,1.16498,1.16491,1.16494,103.35,True
'2018-07-27T04:39:00',1.16491,1.16501,1.16491,1.16494,148.82,1.16494,1.16504,1.16494,1.16498,129.18,True
'2018-07-27T04:40:00',1.16494,1.16506,1.16493,1.16504,99.47,1.16497,1.16509,1.16497,1.16507,128.07,True
'2018-07-27T04:41:00',1.16503,1.16511,1.16501,1.16508,130.73,1.16507,1.16513,1.16504,1.1651,113.0,False
'2018-07-27T04:42:00',1.16505,1.16511,1.165,1.165,123.35,1.16508,1.16513,1.16503,1.16503,112.51,True
'2018-07-27T04:43:00',1.165,1.16508,1.165,1.16507,64.91,1.16503,1.16511,1.16503,1.1651,70.32,False
'2018-07-27T04:44:00',1.16508,1.16508,1.165,1.165,142.34,1.1651,1.1651,1.16503,1.16503,79.64,False
'2018-07-27T04:45:00',1.165,1.16502,1.16484,1.16484,111.96,1.16503,1.16504,1.16486,1.16486,97.28,True
'2018-07-27T04:46:00',1.16483,1.16496,1.16483,1.1649,102.37,1.16486,1.16499,1.16486,1.16493,58.93,True
'2018-07-27T04:47:00',1.16491,1.16495,1.16485,1.16492,140.88,1.16494,1.16497,1.1649,1.16495,85.59,False
'2018-07-27T04:48:00',1.16494,1.16494,1.16485,1.16485,130.77,1.16496,1.16496,1.16486,1.16487,113.85,True
'2018-07-27T04:49:00',1.16486,1.16495,1.16486,1.16495,67.84,1.16488,1.16497,1.16488,1.16497,52.95,True
'2018-07-27T04:50:00',1.16493,1.16501,1.16492,1.165,85.4,1.16495,1.16504,1.16494,1.16503,100.01,False
'2018-07-27T04:51:00',1.16499,1.16501,1.16498,1.16499,61.26,1.16503,1.16505,1.16501,1.16502,82.13,True
'2018-07-27T04:52:00',1.16498,1.16505,1.16496,1.165,51.84,1.16502,1.16508,1.16499,1.16503,67.09,True
'2018-07-27T04:53:00',1.16499,1.16512,1.16499,1.16504,131.01,1.16504,1.16516,1.16503,1.16507,122.22,False
'2018-07-27T04:54:00',1.16502,1.16504,1.16499,1.16504,89.49,1.16504,1.16507,1.16502,1.16506,78.9,True
'2018-07-27T04:55:00',1.16504,1.16515,1.16503,1.16509,84.45,1.16507,1.16518,1.16506,1.16511,80.48,True
'2018-07-27T04:56:00',1.16508,1.16511,1.16506,1.16509,68.79,1.1651,1.16514,1.16508,1.16514,58.13,True
'2018-07-27T04:57:00',1.1651,1.16514,1.16504,1.16513,142.45,1.16512,1.16517,1.16507,1.16516,154.44,False
'2018-07-27T04:58:00',1.16513,1.16514,1.16511,1.16512,60.53,1.16517,1.16517,1.16512,1.16514,74.2,True
'2018-07-27T04:59:00',1.16511,1.16527,1.16511,1.16524,103.48,1.16513,1.16529,1.16512,1.16526,136.93,False
'2018-07-27T05:00:00',1.16522,1.16522,1.16506,1.16508,137.42,1.16525,1.16525,1.16509,1.16511,142.04,False
'2018-07-27T05:01:00',1.16508,1.1651,1.16502,1.16504,142.4,1.16512,1.16513,1.16505,1.16508,122.05,True
'2018-07-27T05:02:00',1.16507,1.16515,1.16502,1.16504,98.36,1.16508,1.16518,1.16505,1.16509,159.4,True
'2018-07-27T05:03:00',1.16504,1.16507,1.16502,1.16507,85.41,1.16506,1.16511,1.16504,1.16509,117.34,False
'2018-07-27T05:04:00',1.16505,1.16507,1.16501,1.16505,63.49,1.16509,1.16509,1.16503,1.16508,69.8,True
'2018-07-27T05:05:00',1.16504,1.16506,1.16501,1.16506,73.56,1.16508,1.16509,1.16504,1.16509,78.8,True
'2018-07-27T05:06:00',1.16506,1.16522,1.16506,1.16519,147.87,1.16509,1.16525,1.16509,1.16522,170.83,False
'2018-07-27T05:07:00',1.1652,1.16523,1.16515,1.16517,144.64,1.16523,1.16526,1.16519,1.16521,162.81,False
'2018-07-27T05:08:00',1.16518,1.1652,1.16511,1.16513,165.64,1.16521,1.16524,1.16515,1.16517,171.31,False
'2018-07-27T05:09:00',1.16513,1.16513,1.1649,1.165,157.49,1.16516,1.16516,1.16494,1.16503,179.41,False
'2018-07-27T05:10:00',1.165,1.165,1.16489,1.16494,120.26,1.16501,1.16501,1.16492,1.16497,113.85,False
'2018-07-27T05:11:00',1.16495,1.165,1.16494,1.16494,99.64,1.16498,1.16502,1.16497,1.16497,131.25,False
'2018-07-27T05:12:00',1.16495,1.16495,1.16484,1.16485,34.31,1.16497,1.16497,1.16487,1.16488,40.17,True
'2018-07-27T05:13:00',1.16484,1.16497,1.16484,1.16497,94.11,1.16488,1.16499,1.16487,1.16499,108.21,True
'2018-07-27T05:14:00',1.16496,1.16501,1.16491,1.16501,117.85,1.16499,1.16503,1.16495,1.16503,100.03,False
'2018-07-27T05:15:00',1.165,1.16506,1.16497,1.165,108.16,1.16503,1.16509,1.165,1.16502,113.95,False
'2018-07-27T05:16:00',1.16498,1.165,1.16497,1.165,49.13,1.16501,1.16503,1.16499,1.16501,68.25,True
'2018-07-27T05:17:00',1.165,1.16507,1.16498,1.16503,100.64,1.16502,1.1651,1.16501,1.16506,136.21,True
'2018-07-27T05:18:00',1.16502,1.16506,1.16502,1.16505,121.22,1.16507,1.1651,1.16505,1.16507,163.99,True
'2018-07-27T05:19:00',1.16504,1.16516,1.16504,1.16515,78.26,1.16509,1.1652,1.16507,1.16519,103.86,True
'2018-07-27T05:20:00',1.16514,1.1652,1.16511,1.16517,130.1,1.16519,1.16523,1.16514,1.16521,120.29,True
'2018-07-27T05:21:00',1.16519,1.16529,1.16513,1.16525,161.77,1.16521,1.16533,1.16516,1.16528,182.59,False
'2018-07-27T05:22:00',1.16525,1.16525,1.1652,1.16523,161.87,1.16528,1.16529,1.16522,1.16525,145.96,False
'2018-07-27T05:23:00',1.16523,1.16526,1.1652,1.16522,113.3,1.16525,1.16528,1.16521,1.16525,81.12,False
'2018-07-27T05:24:00',1.16522,1.16525,1.16518,1.1652,75.53,1.16524,1.16527,1.1652,1.16523,64.34,True
'2018-07-27T05:25:00',1.16521,1.16531,1.16521,1.16528,185.84,1.16525,1.16533,1.16525,1.16533,186.67,True
'2018-07-27T05:26:00',1.16529,1.16532,1.16527,1.16529,76.2,1.16533,1.16535,1.1653,1.16532,91.94,False
'2018-07-27T05:27:00',1.16529,1.1653,1.16526,1.16526,196.54,1.16532,1.16534,1.16529,1.16529,148.27,False
'2018-07-27T05:28:00',1.16525,1.16531,1.1652,1.1652,114.99,1.16528,1.16534,1.16522,1.16523,128.57,True
'2018-07-27T05:29:00',1.16519,1.16524,1.16515,1.16522,130.13,1.16522,1.16528,1.16519,1.16525,90.71,False
'2018-07-27T05:30:00',1.16522,1.16524,1.16519,1.16522,119.04,1.16526,1.16528,1.16522,1.16525,112.39,True
'2018-07-27T05:31:00',1.16523,1.16527,1.1652,1.16527,97.89,1.16525,1.16531,1.16524,1.1653,119.97,True
'2018-07-27T05:32:00',1.16526,1.16552,1.16524,1.16551,137.37,1.1653,1.16555,1.16528,1.16554,145.53,False
'2018-07-27T05:33:00',1.16551,1.16553,1.16544,1.16547,171.29,1.16553,1.16555,1.16547,1.16549,139.53,False
'2018-07-27T05:34:00',1.16547,1.16547,1.1654,1.16541,58.26,1.1655,1.1655,1.16543,1.16544,102.66,False
'2018-07-27T05:35:00',1.16541,1.16545,1.1653,1.16534,165.73,1.16543,1.16547,1.16535,1.16536,179.62,True
'2018-07-27T05:36:00',1.16533,1.16541,1.16533,1.1654,69.78,1.16536,1.16544,1.16536,1.16544,52.66,False
'2018-07-27T05:37:00',1.16541,1.16541,1.16537,1.1654,62.36,1.16543,1.16544,1.1654,1.16543,71.83,True
'2018-07-27T05:38:00',1.16539,1.16546,1.16539,1.16542,105.85,1.16544,1.16549,1.16544,1.16547,95.49,False
'2018-07-27T05:39:00',1.16544,1.16545,1.1654,1.16541,81.8,1.16547,1.16548,1.16543,1.16545,99.3,False
'2018-07-27T05:40:00',1.1654,1.1654,1.16535,1.16538,129.16,1.16544,1.16544,1.16538,1.16541,119.12,True
'2018-07-27T05:41:00',1.16538,1.16543,1.16537,1.16541,109.11,1.16542,1.16547,1.16541,1.16545,83.62,False
'2018-07-27T05:42:00',1.16541,1.16545,1.16541,1.16541,132.14,1.16544,1.16549,1.16544,1.16544,144.42,False
'2018-07-27T05:43:00',1.16541,1.16541,1.16536,1.16537,110.01,1.16543,1.16545,1.16539,1.1654,121.03,False
'2018-07-27T05:44:00',1.16536,1.1654,1.16531,1.16531,120.61,1.16538,1.16543,1.16535,1.16535,114.65,False
'2018-07-27T05:45:00',1.16531,1.16531,1.16525,1.16525,120.25,1.16534,1.16534,1.16528,1.16528,83.94,True
'2018-07-27T05:46:00',1.16525,1.16533,1.16524,1.16525,144.06,1.16528,1.16537,1.16528,1.16529,147.88,True
'2018-07-27T05:47:00',1.16525,1.16536,1.16525,1.16532,106.5,1.16528,1.16538,1.16528,1.16536,100.82,False
'2018-07-27T05:48:00',1.16533,1.16534,1.16527,1.1653,74.84,1.16535,1.16537,1.1653,1.16533,61.97,False
'2018-07-27T05:49:00',1.1653,1.1653,1.16525,1.16525,44.72,1.16534,1.16534,1.16526,1.16527,52.15,False
'2018-07-27T05:50:00',1.16525,1.16525,1.16504,1.16505,127.91,1.16526,1.16527,1.16508,1.16509,81.84,True
'2018-07-27T05:51:00',1.16505,1.16511,1.16502,1.16506,139.5,1.16508,1.16514,1.16503,1.16509,132.71,True
'2018-07-27T05:52:00',1.16505,1.16512,1.16505,1.16511,90.57,1.16508,1.16514,1.16508,1.16514,85.26,False
'2018-07-27T05:53:00',1.16511,1.16511,1.16505,1.16506,67.59,1.16514,1.16514,1.16508,1.16508,53.56,False
'2018-07-27T05:54:00',1.16506,1.16506,1.16499,1.16502,73.16,1.16509,1.16509,1.16502,1.16503,86.59,False
'2018-07-27T05:55:00',1.16501,1.16501,1.16498,1.165,48.9,1.16503,1.16503,1.165,1.16503,57.09,False
'2018-07-27T05:56:00',1.16499,1.16501,1.16498,1.165,60.07,1.16503,1.16503,1.165,1.16503,66.86,False
'2018-07-27T05:57:00',1.16499,1.165,1.16489,1.16489,107.27,1.16503,1.16503,1.16492,1.16493,87.53,False
'2018-07-27T05:58:00',1.16489,1.16494,1.16489,1.16489,100.23,1.16492,1.16497,1.16492,1.16493,98.79,True
'2018-07-27T05:59:00',1.16489,1.16491,1.16489,1.1649,74.59,1.16492,1.16495,1.16492,1.16493,92.26,False
'2018-07-27T06:00:00',1.1649,1.16491,1.16478,1.16483,92.27,1.16494,1.16495,1.16481,1.16485,102.97,True
'2018-07-27T06:01:00',1.16483,1.16489,1.16479,1.16484,151.1,1.16486,1.16491,1.16483,1.16487,103.95,True
'2018-07-27T06:02:00',1.16484,1.16496,1.16484,1.16491,162.43,1.16487,1.165,1.16487,1.16494,146.55,False
'2018-07-27T06:03:00',1.16493,1.16494,1.16489,1.16489,108.1,1.16495,1.16497,1.16492,1.16493,108.32,False
'2018-07-27T06:04:00',1.16487,1.16488,1.1648,1.16485,157.65,1.16491,1.16491,1.16483,1.16488,109.23,False
'2018-07-27T06:05:00',1.16484,1.16485,1.16481,1.16483,93.13,1.16487,1.16487,1.16483,1.16487,84.2,False
'2018-07-27T06:06:00',1.16483,1.16483,1.16479,1.1648,70.61,1.16486,1.16487,1.16482,1.16483,51.7,True
'2018-07-27T06:07:00',1.1648,1.16484,1.1648,1.16481,88.51,1.16483,1.16487,1.16483,1.16484,96.31,True
'2018-07-27T06:08:00',1.16481,1.16485,1.1648,1.16484,47.37,1.16483,1.16488,1.16483,1.16488,68.55,True
'2018-07-27T06:09:00',1.16485,1.16494,1.16482,1.16489,88.96,1.16487,1.16497,1.16486,1.16493,113.23,False
'2018-07-27T06:10:00',1.16489,1.16491,1.16485,1.16485,141.32,1.16491,1.16494,1.16487,1.16487,103.63,True
'2018-07-27T06:11:00',1.16484,1.16492,1.16484,1.16491,91.68,1.16487,1.16495,1.16486,1.16494,51.04,False
'2018-07-27T06:12:00',1.16491,1.16491,1.16484,1.16484,57.05,1.16494,1.16494,1.16487,1.16488,71.71,True
'2018-07-27T06:13:00',1.16484,1.16488,1.16484,1.16488,32.88,1.16488,1.16492,1.16487,1.16492,25.19,True
'2018-07-27T06:14:00',1.1649,1.16494,1.16489,1.16491,50.77,1.16492,1.16496,1.16492,1.16494,67.59,False
'2018-07-27T06:15:00',1.16492,1.16492,1.1649,1.1649,51.51,1.16494,1.16496,1.16491,1.16491,48.11,True
'2018-07-27T06:16:00',1.1649,1.1649,1.1649,1.1649,5.52,1.16492,1.16492,1.16491,1.16492,4.99,True
'2018-07-27T06:17:00',1.1649,1.1649,1.1649,1.1649,19.71,1.16492,1.16494,1.16492,1.16493,14.25,True
'2018-07-27T06:18:00',1.1649,1.16491,1.16488,1.1649,61.54,1.16494,1.16494,1.16491,1.16494,42.71,True
'2018-07-27T06:19:00',1.16491,1.16501,1.1649,1.165,59.25,1.16494,1.16505,1.16494,1.16505,86.7,True
'2018-07-27T06:20:00',1.16501,1.16502,1.165,1.16501,23.62,1.16504,1.16504,1.16503,1.16504,36.81,False
'2018-07-27T06:21:00',1.16501,1.16501,1.16499,1.165,43.41,1.16504,1.16504,1.16502,1.16503,72.68,True
'2018-07-27T06:22:00',1.16501,1.16503,1.16496,1.16503,41.11,1.16503,1.16505,1.16498,1.16504,48.14,False
'2018-07-27T06:23:00',1.16502,1.16506,1.16501,1.16501,95.73,1.16505,1.16509,1.16503,1.16504,87.37,True
'2018-07-27T06:24:00',1.16503,1.16508,1.16503,1.16504,50.4,1.16504,1.16511,1.16504,1.16508,113.15,True
'2018-07-27T06:25:00',1.16504,1.16507,1.16504,1.16506,32.66,1.16508,1.1651,1.16508,1.1651,28.19,True
'2018-07-27T06:26:00',1.16507,1.16511,1.16507,1.1651,58.01,1.1651,1.16514,1.1651,1.16512,25.74,True
'2018-07-27T06:27:00',1.16511,1.16511,1.1651,1.16511,37.01,1.16512,1.16513,1.16512,1.16512,9.0,True
'2018-07-27T06:28:00',1.1651,1.16515,1.16506,1.16515,62.08,1.16512,1.16518,1.16509,1.16518,38.86,False
'2018-07-27T06:29:00',1.16514,1.16515,1.1651,1.16514,96.85,1.16518,1.16519,1.16513,1.16517,109.89,False
'2018-07-27T06:30:00',1.16515,1.16516,1.16504,1.16504,76.87,1.16518,1.16519,1.16507,1.16507,111.85,False
'2018-07-27T06:31:00',1.16503,1.16506,1.165,1.16502,108.77,1.16506,1.16509,1.16504,1.16504,95.14,False
'2018-07-27T06:32:00',1.16501,1.16501,1.16494,1.16499,94.63,1.16504,1.16504,1.16497,1.16503,76.45,True
'2018-07-27T06:33:00',1.165,1.16516,1.16499,1.16505,116.24,1.16502,1.16519,1.16502,1.16508,126.27,False
'2018-07-27T06:34:00',1.16505,1.16507,1.16502,1.16504,46.56,1.16507,1.16509,1.16505,1.16507,41.23,False
'2018-07-27T06:35:00',1.16505,1.16505,1.16484,1.16484,120.7,1.16507,1.16507,1.16487,1.16487,85.27,False
'2018-07-27T06:36:00',1.16485,1.16487,1.16479,1.16479,168.21,1.16487,1.16491,1.16482,1.16483,124.54,True
'2018-07-27T06:37:00',1.16479,1.1648,1.16479,1.1648,30.17,1.16481,1.16483,1.16481,1.16483,33.51,False
'2018-07-27T06:38:00',1.1648,1.16482,1.16471,1.16471,23.3,1.16482,1.16483,1.16473,1.16473,56.3,True
'2018-07-27T06:39:00',1.16472,1.16474,1.16472,1.16472,29.75,1.16473,1.16477,1.16473,1.16473,52.74,True
'2018-07-27T06:40:00',1.16472,1.16473,1.16471,1.16473,15.3,1.16474,1.16475,1.16473,1.16475,29.31,False
'2018-07-27T06:41:00',1.16473,1.16474,1.16471,1.16473,34.11,1.16474,1.16477,1.16473,1.16475,39.65,False
'2018-07-27T06:42:00',1.16472,1.16476,1.1647,1.16471,70.95,1.16475,1.1648,1.16473,1.16473,78.59,False
'2018-07-27T06:43:00',1.16471,1.16473,1.16466,1.1647,83.21,1.16474,1.16476,1.16468,1.16473,89.22,True
'2018-07-27T06:44:00',1.1647,1.16474,1.16469,1.16472,66.37,1.16473,1.16477,1.16472,1.16475,68.82,True
'2018-07-27T06:45:00',1.16474,1.16481,1.1647,1.16481,116.02,1.16476,1.16484,1.16473,1.16484,104.53,True
'2018-07-27T06:46:00',1.1648,1.16486,1.16475,1.16486,89.32,1.16484,1.16489,1.16478,1.16489,98.18,False
'2018-07-27T06:47:00',1.16486,1.16486,1.16474,1.16476,109.98,1.16489,1.1649,1.16478,1.16479,146.14,False
'2018-07-27T06:48:00',1.16478,1.16481,1.16474,1.16474,87.65,1.16479,1.16485,1.16477,1.16477,105.38,False
'2018-07-27T06:49:00',1.16474,1.16474,1.16467,1.1647,101.64,1.16477,1.16478,1.1647,1.16473,119.04,True
'2018-07-27T06:50:00',1.16472,1.16476,1.16472,1.16476,56.42,1.16474,1.1648,1.16474,1.1648,103.43,True
'2018-07-27T06:51:00',1.16475,1.16481,1.16475,1.1648,57.44,1.1648,1.16485,1.1648,1.16484,88.29,True
'2018-07-27T06:52:00',1.16481,1.16481,1.1648,1.16481,18.0,1.16484,1.16484,1.16483,1.16484,26.42,False
'2018-07-27T06:53:00',1.1648,1.1648,1.16471,1.16471,80.0,1.16483,1.16484,1.16474,1.16475,85.03,False
'2018-07-27T06:54:00',1.16472,1.16472,1.16461,1.16463,102.28,1.16475,1.16475,1.16464,1.16467,104.19,True
'2018-07-27T06:55:00',1.16464,1.16465,1.16464,1.16465,38.83,1.16467,1.16468,1.16467,1.16468,34.55,True
'2018-07-27T06:56:00',1.16464,1.16471,1.16464,1.16468,76.82,1.16468,1.16474,1.16467,1.16471,68.88,True
'2018-07-27T06:57:00',1.1647,1.16476,1.1647,1.16473,51.26,1.16474,1.16479,1.16473,1.16476,60.6,False
'2018-07-27T06:58:00',1.16473,1.16473,1.16466,1.16467,86.52,1.16475,1.16476,1.16469,1.1647,131.45,True
'2018-07-27T06:59:00',1.16467,1.1648,1.16467,1.16473,94.32,1.1647,1.16482,1.1647,1.16477,130.53,False
'2018-07-27T07:00:00',1.16474,1.16478,1.1646,1.16465,287.94,1.16477,1.16479,1.16463,1.16467,191.29,False
'2018-07-27T07:01:00',1.16464,1.16469,1.16447,1.16451,240.44,1.16468,1.16473,1.16451,1.16454,292.56,False
'2018-07-27T07:02:00',1.1645,1.16456,1.16446,1.1645,237.84,1.16454,1.16459,1.16448,1.16453,210.02,True
'2018-07-27T07:03:00',1.1645,1.16473,1.16449,1.16473,131.86,1.16453,1.16477,1.16451,1.16477,187.54,False
'2018-07-27T07:04:00',1.16473,1.16476,1.16449,1.1646,204.95,1.16477,1.16478,1.16452,1.16464,219.9,False
'2018-07-27T07:05:00',1.1646,1.1646,1.1645,1.16452,150.36,1.16463,1.16463,1.16453,1.16455,118.71,False
'2018-07-27T07:06:00',1.16451,1.16453,1.16451,1.16452,130.82,1.16455,1.16457,1.16454,1.16455,97.12,True
'2018-07-27T07:07:00',1.16453,1.16458,1.1645,1.16456,201.41,1.16456,1.1646,1.16454,1.16458,154.04,True
'2018-07-27T07:08:00',1.16455,1.16462,1.16455,1.16462,43.97,1.16459,1.16463,1.16458,1.16463,21.9,False
'2018-07-27T07:09:00',1.16461,1.16462,1.1645,1.16457,139.99,1.16463,1.16464,1.16454,1.1646,130.82,False
'2018-07-27T07:10:00',1.16458,1.16459,1.16434,1.16434,125.9,1.1646,1.16462,1.16438,1.16438,116.61,False
'2018-07-27T07:11:00',1.16434,1.16439,1.16427,1.16434,236.29,1.16438,1.16443,1.16431,1.16437,169.0,True
'2018-07-27T07:12:00',1.16434,1.16449,1.16433,1.16449,104.17,1.16437,1.16453,1.16436,1.16453,105.31,False
'2018-07-27T07:13:00',1.16449,1.16455,1.16447,1.16448,116.86,1.16451,1.16459,1.16451,1.16452,129.02,True
'2018-07-27T07:14:00',1.16449,1.16455,1.16444,1.16451,131.44,1.16452,1.16459,1.16448,1.16455,204.07,False
'2018-07-27T07:15:00',1.16451,1.16452,1.16446,1.16451,95.12,1.16455,1.16455,1.16449,1.16453,89.42,True
'2018-07-27T07:16:00',1.1645,1.16454,1.16444,1.16454,128.23,1.16454,1.16457,1.16446,1.16457,61.39,True
'2018-07-27T07:17:00',1.16454,1.16461,1.16445,1.1646,129.34,1.16457,1.16465,1.16448,1.16464,109.76,False
'2018-07-27T07:18:00',1.1646,1.16461,1.16449,1.16449,136.29,1.16464,1.16465,1.16453,1.16453,126.27,True
'2018-07-27T07:19:00',1.16449,1.16455,1.16444,1.16455,133.81,1.16453,1.16458,1.16447,1.16456,171.6,False
'2018-07-27T07:20:00',1.16453,1.16453,1.16445,1.1645,126.59,1.16455,1.16455,1.16448,1.16454,132.33,True
'2018-07-27T07:21:00',1.1645,1.16466,1.1645,1.16464,135.89,1.16454,1.16469,1.16454,1.16467,159.24,False
'2018-07-27T07:22:00',1.16465,1.16471,1.16432,1.16434,145.76,1.16468,1.16474,1.16435,1.16437,164.44,False
'2018-07-27T07:23:00',1.16434,1.16434,1.16413,1.16414,219.76,1.16436,1.16436,1.16416,1.16417,222.02,True
'2018-07-27T07:24:00',1.16414,1.16424,1.16405,1.16417,245.59,1.16418,1.16426,1.16409,1.16422,328.0,False
'2018-07-27T07:25:00',1.16418,1.16429,1.16414,1.16414,136.35,1.16422,1.16433,1.16418,1.16418,142.0,True
'2018-07-27T07:26:00',1.16414,1.16422,1.16413,1.16415,57.2,1.16417,1.16424,1.16417,1.16417,79.96,True
'2018-07-27T07:27:00',1.16414,1.16424,1.16412,1.16421,146.26,1.16416,1.16428,1.16416,1.16425,133.51,True
'2018-07-27T07:28:00',1.16422,1.16425,1.16421,1.16425,79.97,1.16424,1.16428,1.16424,1.16428,109.96,False
'2018-07-27T07:29:00',1.16424,1.16441,1.16424,1.16424,252.23,1.16428,1.16445,1.16428,1.1643,195.1,True
'2018-07-27T07:30:00',1.16425,1.1644,1.16423,1.1644,155.74,1.16429,1.16444,1.16427,1.16443,156.28,False
'2018-07-27T07:31:00',1.1644,1.1644,1.16426,1.16429,68.49,1.16443,1.16443,1.16429,1.16432,80.57,True
'2018-07-27T07:32:00',1.16429,1.16434,1.16426,1.16432,69.27,1.16432,1.16436,1.16428,1.16433,103.4,True
'2018-07-27T07:33:00',1.16432,1.16436,1.16426,1.16435,101.1,1.16434,1.16439,1.16428,1.16438,107.77,True
'2018-07-27T07:34:00',1.16436,1.16446,1.16435,1.16444,154.64,1.16438,1.16449,1.16436,1.16447,130.6,False
'2018-07-27T07:35:00',1.16444,1.16444,1.16413,1.16413,149.69,1.16447,1.16447,1.16415,1.16415,203.82,True
'2018-07-27T07:36:00',1.16413,1.16433,1.16408,1.16432,207.25,1.16416,1.16435,1.1641,1.16435,172.34,True
'2018-07-27T07:37:00',1.16431,1.16441,1.1643,1.16441,59.81,1.16435,1.16445,1.16433,1.16445,54.62,False
'2018-07-27T07:38:00',1.16443,1.16445,1.16434,1.16434,135.76,1.16445,1.16449,1.16436,1.16438,155.78,False
'2018-07-27T07:39:00',1.16434,1.16436,1.16425,1.1643,120.74,1.16437,1.16438,1.16428,1.16431,142.16,True
'2018-07-27T07:40:00',1.16426,1.16446,1.16426,1.16442,123.14,1.1643,1.16449,1.1643,1.16445,154.56,True
'2018-07-27T07:41:00',1.16442,1.16455,1.16439,1.16455,153.04,1.16445,1.16459,1.16442,1.16458,195.97,True
'2018-07-27T07:42:00',1.16456,1.16461,1.16453,1.1646,81.01,1.16458,1.16464,1.16456,1.16462,88.79,False
'2018-07-27T07:43:00',1.16462,1.16463,1.16452,1.16452,117.63,1.16464,1.16467,1.16454,1.16456,128.91,True
'2018-07-27T07:44:00',1.16453,1.16459,1.16451,1.16459,63.42,1.16457,1.16463,1.16455,1.16463,106.35,True
'2018-07-27T07:45:00',1.16459,1.16476,1.16459,1.16475,114.1,1.16462,1.16479,1.16462,1.16479,123.45,True
'2018-07-27T07:46:00',1.16475,1.16494,1.16475,1.16492,135.32,1.1648,1.16496,1.1648,1.16495,142.22,True
'2018-07-27T07:47:00',1.16492,1.16501,1.16491,1.16497,163.11,1.16496,1.16505,1.16495,1.165,199.85,True
'2018-07-27T07:48:00',1.16498,1.16501,1.16491,1.16501,159.48,1.16499,1.16504,1.16493,1.16503,205.58,False
'2018-07-27T07:49:00',1.16501,1.16502,1.16478,1.16484,237.64,1.16504,1.16505,1.16483,1.16488,200.01,False
'2018-07-27T07:50:00',1.16483,1.16488,1.16478,1.1648,121.3,1.16488,1.16492,1.16482,1.16485,138.02,True
'2018-07-27T07:51:00',1.16481,1.16484,1.1648,1.16482,117.41,1.16485,1.16488,1.16484,1.16485,146.53,True
'2018-07-27T07:52:00',1.16481,1.16485,1.16475,1.16484,109.25,1.16485,1.16489,1.1648,1.16487,135.37,True
'2018-07-27T07:53:00',1.16485,1.1649,1.16481,1.16488,98.17,1.16487,1.16495,1.16485,1.16492,89.31,False
'2018-07-27T07:54:00',1.16486,1.16486,1.1647,1.1647,130.75,1.1649,1.1649,1.16474,1.16475,163.73,True
'2018-07-27T07:55:00',1.1647,1.16474,1.16468,1.16474,93.18,1.16474,1.16478,1.16472,1.16478,104.11,True
'2018-07-27T07:56:00',1.16473,1.16485,1.16473,1.16484,144.29,1.16476,1.1649,1.16476,1.1649,181.31,False
'2018-07-27T07:57:00',1.16484,1.16486,1.16481,1.16484,162.2,1.16489,1.16489,1.16485,1.16487,162.4,True
'2018-07-27T07:58:00',1.16484,1.16486,1.16478,1.16485,101.68,1.16487,1.16489,1.16481,1.16489,94.46,False
'2018-07-27T07:59:00',1.16486,1.16486,1.16482,1.16482,54.72,1.16488,1.16489,1.16485,1.16485,57.8,False
'2018-07-27T08:00:00',1.16481,1.16481,1.16462,1.16462,106.92,1.16485,1.16485,1.16466,1.16467,126.8,True
'2018-07-27T08:01:00',1.16461,1.16464,1.1645,1.16464,158.23,1.16464,1.16469,1.16453,1.16468,241.71,False
'2018-07-27T08:02:00',1.16464,1.16465,1.16461,1.16461,74.91,1.16468,1.16469,1.16464,1.16465,88.15,False
'2018-07-27T08:03:00',1.16461,1.16465,1.16449,1.16458,187.21,1.16465,1.16469,1.16453,1.16462,232.47,False
'2018-07-27T08:04:00',1.1646,1.16461,1.1645,1.16455,169.89,1.16463,1.16463,1.16453,1.16459,166.63,True
'2018-07-27T08:05:00',1.16457,1.16469,1.16456,1.16464,154.46,1.1646,1.16471,1.1646,1.16466,156.66,False
'2018-07-27T08:06:00',1.16464,1.16466,1.16462,1.16464,143.68,1.16467,1.16469,1.16465,1.16466,134.2,False
'2018-07-27T08:07:00',1.16463,1.16463,1.16445,1.16457,196.18,1.16465,1.16465,1.16448,1.1646,184.97,True
'2018-07-27T08:08:00',1.16456,1.16472,1.16455,1.16467,170.57,1.16459,1.16475,1.16458,1.16469,194.92,True
'2018-07-27T08:09:00',1.16467,1.1648,1.16466,1.16476,146.25,1.1647,1.16484,1.16469,1.1648,187.99,False
'2018-07-27T08:10:00',1.16476,1.16476,1.16461,1.16474,209.38,1.16478,1.16478,1.16463,1.16478,204.1,False
'2018-07-27T08:11:00',1.16474,1.16474,1.1646,1.16471,195.07,1.16477,1.16477,1.16464,1.16474,206.34,False
'2018-07-27T08:12:00',1.16471,1.16472,1.16448,1.16448,251.1,1.16474,1.16474,1.1645,1.16451,219.42,False
'2018-07-27T08:13:00',1.16449,1.16449,1.16425,1.16426,205.92,1.16452,1.16453,1.16427,1.16429,182.15,True
'2018-07-27T08:14:00',1.16427,1.16431,1.16415,1.16426,225.28,1.16431,1.16433,1.16419,1.1643,175.58,True
'2018-07-27T08:15:00',1.16427,1.16438,1.16427,1.16432,166.91,1.16429,1.16441,1.16429,1.16434,202.32,True
'2018-07-27T08:16:00',1.16432,1.16447,1.16431,1.16445,131.2,1.16434,1.16449,1.16434,1.16448,132.8,True
'2018-07-27T08:17:00',1.16446,1.16456,1.16443,1.16446,209.95,1.16448,1.1646,1.16445,1.1645,250.52,True
'2018-07-27T08:18:00',1.16446,1.16458,1.16437,1.16456,130.07,1.16449,1.1646,1.1644,1.1646,211.25,False
'2018-07-27T08:19:00',1.16456,1.16458,1.16446,1.16446,129.42,1.1646,1.16461,1.1645,1.1645,224.08,False
'2018-07-27T08:20:00',1.16446,1.1645,1.16424,1.16424,267.08,1.16449,1.16452,1.16428,1.16429,194.58,False
'2018-07-27T08:21:00',1.16425,1.16427,1.16413,1.16416,248.85,1.16429,1.1643,1.16416,1.16419,230.7,False
'2018-07-27T08:22:00',1.16416,1.16417,1.16411,1.16411,117.0,1.16418,1.16421,1.16413,1.16415,189.4,False
'2018-07-27T08:23:00',1.16411,1.16412,1.16378,1.16383,250.74,1.16413,1.16415,1.16381,1.16387,246.9,False
'2018-07-27T08:24:00',1.16385,1.16393,1.1637,1.16375,211.68,1.16387,1.16396,1.16373,1.16378,287.5,True
'2018-07-27T08:25:00',1.16374,1.16395,1.1637,1.1639,192.34,1.16377,1.16399,1.16372,1.16393,174.61,True
'2018-07-27T08:26:00',1.1639,1.16398,1.16388,1.16396,200.33,1.16392,1.164,1.16391,1.164,267.51,False
'2018-07-27T08:27:00',1.16397,1.16397,1.16379,1.16382,161.13,1.164,1.164,1.16382,1.16384,191.79,True
'2018-07-27T08:28:00',1.16381,1.16388,1.16371,1.16386,174.29,1.16384,1.16392,1.16372,1.16389,240.15,False
'2018-07-27T08:29:00',1.16386,1.16386,1.16371,1.16372,168.82,1.16389,1.16389,1.16374,1.16376,234.31,True
'2018-07-27T08:30:00',1.16372,1.16392,1.16361,1.16391,230.17,1.16375,1.16395,1.16364,1.16395,235.59,True
'2018-07-27T08:31:00',1.16392,1.16399,1.16388,1.16394,196.58,1.16395,1.164,1.16391,1.16397,175.65,True
'2018-07-27T08:32:00',1.16394,1.16401,1.16384,1.16401,209.87,1.16397,1.16405,1.16388,1.16405,245.14,True
'2018-07-27T08:33:00',1.164,1.1643,1.164,1.16417,156.83,1.16404,1.16432,1.16403,1.1642,152.21,False
'2018-07-27T08:34:00',1.16416,1.16416,1.16397,1.16397,120.94,1.1642,1.1642,1.16401,1.16401,229.08,False
'2018-07-27T08:35:00',1.16398,1.164,1.16388,1.16391,174.14,1.16402,1.16404,1.16391,1.16395,214.01,True
'2018-07-27T08:36:00',1.16392,1.16401,1.16389,1.16395,158.4,1.16395,1.16404,1.16391,1.16398,173.14,True
'2018-07-27T08:37:00',1.16394,1.16416,1.16394,1.1641,217.43,1.164,1.16419,1.16398,1.16414,209.82,False
'2018-07-27T08:38:00',1.1641,1.16416,1.16404,1.1641,201.44,1.16413,1.16419,1.16407,1.16413,196.71,False
'2018-07-27T08:39:00',1.1641,1.16411,1.16401,1.1641,198.19,1.16414,1.16414,1.16405,1.16413,187.82,True
'2018-07-27T08:40:00',1.16409,1.16427,1.16409,1.16427,244.33,1.16414,1.16429,1.16413,1.16429,269.34,True
'2018-07-27T08:41:00',1.16426,1.16445,1.16424,1.16445,186.05,1.16429,1.16449,1.16428,1.16448,220.33,True
'2018-07-27T08:42:00',1.16445,1.16467,1.16442,1.16465,205.32,1.16449,1.16469,1.16444,1.16469,266.83,True
'2018-07-27T08:43:00',1.16465,1.16491,1.16465,1.1647,262.85,1.16469,1.16494,1.16469,1.16473,292.0,True
'2018-07-27T08:44:00',1.1647,1.16481,1.16467,1.16471,182.41,1.16474,1.16485,1.16471,1.16475,211.26,False
'2018-07-27T08:45:00',1.16469,1.16469,1.16448,1.16448,281.59,1.16473,1.16473,1.16452,1.16452,268.01,True
'2018-07-27T08:46:00',1.16449,1.16491,1.16449,1.16486,208.74,1.16452,1.16493,1.16452,1.16489,193.73,False
'2018-07-27T08:47:00',1.16486,1.16491,1.16463,1.16477,227.77,1.1649,1.16494,1.16466,1.16478,245.21,False
'2018-07-27T08:48:00',1.16477,1.16477,1.16464,1.16471,58.55,1.16479,1.16479,1.16467,1.16474,120.0,True
'2018-07-27T08:49:00',1.16471,1.16471,1.16471,1.16471,7.25,1.16474,1.16475,1.16474,1.16475,20.04,False
'2018-07-27T08:50:00',1.16471,1.16471,1.16452,1.16452,87.85,1.16473,1.16473,1.16454,1.16454,174.81,True
'2018-07-27T08:51:00',1.16452,1.16462,1.16451,1.16454,125.22,1.16454,1.16465,1.16454,1.16459,144.06,False
'2018-07-27T08:52:00',1.16454,1.16456,1.16444,1.16446,154.23,1.16459,1.16459,1.16448,1.16449,155.06,True
'2018-07-27T08:53:00',1.16445,1.16471,1.16445,1.16467,194.04,1.16449,1.16474,1.16448,1.16471,220.22,True
'2018-07-27T08:54:00',1.16465,1.16495,1.16465,1.16495,303.02,1.16469,1.16499,1.16469,1.16499,317.86,False
'2018-07-27T08:55:00',1.16499,1.16501,1.16481,1.16484,204.83,1.16501,1.16504,1.16484,1.16488,301.07,True
'2018-07-27T08:56:00',1.16483,1.16512,1.16475,1.16507,313.31,1.16487,1.16514,1.16479,1.1651,242.34,False
'2018-07-27T08:57:00',1.16507,1.16507,1.16484,1.16493,279.64,1.1651,1.1651,1.16488,1.16497,225.22,False
'2018-07-27T08:58:00',1.16488,1.16496,1.1647,1.16474,319.33,1.16492,1.165,1.16474,1.16478,280.93,False
'2018-07-27T08:59:00',1.16475,1.16484,1.16459,1.16459,229.49,1.16479,1.16488,1.16463,1.16464,244.71,False
'2018-07-27T09:00:00',1.16459,1.16478,1.16443,1.16444,420.61,1.16463,1.1648,1.16448,1.16449,302.74,False
'2018-07-27T09:01:00',1.16444,1.16448,1.16423,1.16426,348.23,1.16449,1.1645,1.16426,1.1643,219.5,True
'2018-07-27T09:02:00',1.16425,1.1645,1.16425,1.1645,166.85,1.16429,1.16453,1.16429,1.16453,287.08,True
'2018-07-27T09:03:00',1.1645,1.16495,1.1645,1.16495,101.89,1.16452,1.16498,1.16452,1.16498,104.26,True
'2018-07-27T09:04:00',1.16494,1.16505,1.16482,1.16503,227.92,1.16496,1.16509,1.16487,1.16507,220.13,False
'2018-07-27T09:05:00',1.16504,1.16504,1.16459,1.16464,263.55,1.16507,1.16508,1.16462,1.16467,212.68,True
'2018-07-27T09:06:00',1.16463,1.16477,1.16457,1.16473,344.17,1.16466,1.16481,1.1646,1.16476,234.06,False
'2018-07-27T09:07:00',1.16473,1.16473,1.16431,1.16462,332.02,1.16477,1.16477,1.16435,1.16465,215.81,True
'2018-07-27T09:08:00',1.16462,1.16473,1.16449,1.16463,167.18,1.16466,1.16477,1.16452,1.16466,186.95,True
'2018-07-27T09:09:00',1.16463,1.16476,1.16463,1.16473,192.08,1.16467,1.16479,1.16466,1.16476,173.28,False
'2018-07-27T09:10:00',1.16471,1.1648,1.16467,1.16468,223.12,1.16473,1.16482,1.16471,1.16471,203.59,False
'2018-07-27T09:11:00',1.16466,1.16468,1.16453,1.16459,234.4,1.16468,1.16472,1.16455,1.16462,160.63,True
'2018-07-27T09:12:00',1.16457,1.16479,1.1645,1.16477,276.44,1.16462,1.16482,1.16454,1.1648,220.41,True
'2018-07-27T09:13:00',1.16477,1.16483,1.16467,1.16479,227.13,1.16481,1.16486,1.16469,1.16481,212.32,True
'2018-07-27T09:14:00',1.16479,1.16484,1.16468,1.16484,112.54,1.16481,1.16486,1.1647,1.16486,121.73,True
'2018-07-27T09:15:00',1.16484,1.16506,1.16484,1.16492,272.82,1.16486,1.16508,1.16486,1.16497,234.65,False
'2018-07-27T09:16:00',1.16492,1.16498,1.16484,1.16484,201.65,1.16497,1.16502,1.16487,1.16487,168.18,True
'2018-07-27T09:17:00',1.16482,1.16496,1.16472,1.16496,220.04,1.16485,1.16499,1.16476,1.16499,251.83,True
'2018-07-27T09:18:00',1.16495,1.1651,1.16491,1.16506,157.76,1.16499,1.16514,1.16495,1.16509,190.21,True
'2018-07-27T09:19:00',1.16504,1.16532,1.16498,1.16524,207.54,1.16506,1.16536,1.16501,1.16529,353.65,True
'2018-07-27T09:20:00',1.16521,1.16564,1.16508,1.16564,311.43,1.16525,1.16567,1.16512,1.16567,275.74,False
'2018-07-27T09:21:00',1.16567,1.16567,1.16546,1.16548,285.8,1.16569,1.1657,1.1655,1.16553,226.44,True
'2018-07-27T09:22:00',1.16548,1.16561,1.16545,1.16561,176.74,1.16552,1.16565,1.16548,1.16565,203.86,False
'2018-07-27T09:23:00',1.16561,1.16572,1.16553,1.16556,298.34,1.16565,1.16574,1.16556,1.16559,266.34,True
'2018-07-27T09:24:00',1.16554,1.16564,1.16554,1.16561,207.24,1.16557,1.16568,1.16557,1.16564,224.38,False
'2018-07-27T09:25:00',1.16561,1.16567,1.16556,1.16561,213.06,1.16565,1.16571,1.16559,1.16564,209.5,False
'2018-07-27T09:26:00',1.16562,1.16562,1.16525,1.16541,224.7,1.16564,1.16565,1.16529,1.16544,246.04,False
'2018-07-27T09:27:00',1.16541,1.16544,1.16531,1.16539,180.59,1.16545,1.16547,1.16535,1.16542,140.97,True
'2018-07-27T09:28:00',1.16539,1.16558,1.16538,1.16557,98.75,1.16541,1.16561,1.1654,1.1656,131.62,True
'2018-07-27T09:29:00',1.16557,1.1657,1.16549,1.1657,235.06,1.1656,1.16575,1.16552,1.16574,212.82,False
'2018-07-27T09:30:00',1.1657,1.16571,1.16541,1.16551,246.17,1.16574,1.16574,1.16545,1.16555,212.42,True
'2018-07-27T09:31:00',1.16551,1.16553,1.16535,1.16552,194.43,1.16552,1.16557,1.16539,1.16556,234.86,True
'2018-07-27T09:32:00',1.16552,1.16562,1.16551,1.16554,104.06,1.16556,1.16564,1.16555,1.16557,127.55,False
'2018-07-27T09:33:00',1.16553,1.16553,1.16536,1.16543,225.0,1.16556,1.16557,1.1654,1.16546,205.41,True
'2018-07-27T09:34:00',1.16544,1.16571,1.16543,1.16568,193.45,1.16546,1.16574,1.16546,1.16571,192.08,False
'2018-07-27T09:35:00',1.16568,1.16577,1.16545,1.16545,216.82,1.16571,1.16579,1.16548,1.16548,207.88,True
'2018-07-27T09:36:00',1.16542,1.16551,1.16535,1.16549,248.37,1.16544,1.16554,1.16537,1.16554,212.43,False
'2018-07-27T09:37:00',1.16549,1.16561,1.16544,1.16546,244.51,1.16554,1.16564,1.16548,1.1655,183.81,True
'2018-07-27T09:38:00',1.16546,1.16552,1.16541,1.16547,122.87,1.1655,1.16555,1.16544,1.1655,129.31,True
'2018-07-27T09:39:00',1.16546,1.16559,1.16543,1.16547,183.71,1.16549,1.16561,1.16546,1.16551,257.48,False
'2018-07-27T09:40:00',1.16546,1.16551,1.1654,1.16541,214.97,1.16551,1.16554,1.16544,1.16544,175.6,False
'2018-07-27T09:41:00',1.1654,1.16547,1.16536,1.16538,274.89,1.16545,1.16551,1.16539,1.16539,250.99,False
'2018-07-27T09:42:00',1.16538,1.16543,1.16523,1.16535,317.98,1.1654,1.16545,1.16526,1.16539,181.07,True
'2018-07-27T09:43:00',1.16535,1.16542,1.1653,1.16536,132.14,1.16539,1.16545,1.16534,1.1654,161.42,False
'2018-07-27T09:44:00',1.16536,1.16536,1.16521,1.1653,162.19,1.16539,1.1654,1.16525,1.16533,145.54,False
'2018-07-27T09:45:00',1.1653,1.16537,1.16514,1.16516,183.36,1.16534,1.16541,1.16517,1.1652,151.76,False
'2018-07-27T09:46:00',1.16516,1.16519,1.16511,1.16513,252.34,1.16521,1.16522,1.16515,1.16515,216.08,True
'2018-07-27T09:47:00',1.16511,1.16532,1.16511,1.16532,181.4,1.16514,1.16535,1.16513,1.16535,210.8,False
'2018-07-27T09:48:00',1.16531,1.16531,1.16496,1.16505,342.39,1.16534,1.16534,1.165,1.16507,255.88,False
'2018-07-27T09:49:00',1.16504,1.16505,1.16483,1.16485,263.91,1.16508,1.16509,1.16487,1.1649,146.2,False
'2018-07-27T09:50:00',1.16486,1.1649,1.16474,1.1648,268.77,1.1649,1.16493,1.16478,1.16483,296.67,True
'2018-07-27T09:51:00',1.1648,1.16497,1.1648,1.16495,215.54,1.16483,1.165,1.16483,1.16498,200.94,True
'2018-07-27T09:52:00',1.16495,1.165,1.1649,1.16497,261.48,1.16497,1.16503,1.16494,1.165,233.79,False
'2018-07-27T09:53:00',1.16497,1.165,1.1649,1.1649,280.97,1.16501,1.16504,1.16493,1.16494,291.98,False
'2018-07-27T09:54:00',1.1649,1.1649,1.16458,1.16465,228.79,1.16494,1.16494,1.16462,1.16468,231.92,False
'2018-07-27T09:55:00',1.16465,1.16467,1.1646,1.16464,198.71,1.16468,1.1647,1.16463,1.16467,178.88,True
'2018-07-27T09:56:00',1.16464,1.16473,1.16459,1.16473,169.78,1.16467,1.16475,1.16462,1.16475,149.78,False
'2018-07-27T09:57:00',1.16474,1.1648,1.16465,1.16466,212.19,1.16475,1.16482,1.16468,1.16469,184.17,False
'2018-07-27T09:58:00',1.16468,1.16476,1.16459,1.1646,252.74,1.1647,1.16479,1.16462,1.16464,239.41,True
'2018-07-27T09:59:00',1.1646,1.16468,1.16458,1.16464,268.37,1.16464,1.16471,1.16461,1.16468,290.81,True
'2018-07-27T10:00:00',1.16464,1.16469,1.16446,1.16465,334.46,1.16468,1.16471,1.1645,1.16469,218.18,False
'2018-07-27T10:01:00',1.16465,1.16465,1.16446,1.16448,149.83,1.16469,1.1647,1.16449,1.16451,128.45,True
'2018-07-27T10:02:00',1.16448,1.16457,1.16437,1.16454,237.79,1.16451,1.1646,1.1644,1.16457,272.66,True
'2018-07-27T10:03:00',1.16454,1.16468,1.16454,1.16457,250.67,1.16457,1.1647,1.16457,1.1646,205.19,True
'2018-07-27T10:04:00',1.16457,1.16471,1.16455,1.16465,190.41,1.1646,1.16474,1.16458,1.1647,266.69,False
'2018-07-27T10:05:00',1.16468,1.16472,1.1644,1.16448,292.83,1.1647,1.16475,1.16441,1.16452,215.13,False
'2018-07-27T10:06:00',1.16449,1.16449,1.16415,1.16438,235.91,1.16452,1.16452,1.16418,1.16442,217.46,True
'2018-07-27T10:07:00',1.16438,1.16449,1.16438,1.16447,159.66,1.16442,1.16453,1.16442,1.1645,147.93,True
'2018-07-27T10:08:00',1.16448,1.16455,1.16444,1.16448,280.39,1.1645,1.16459,1.16447,1.16452,206.08,True
'2018-07-27T10:09:00',1.16448,1.16452,1.16436,1.16451,278.15,1.1645,1.16455,1.1644,1.16453,205.67,False
'2018-07-27T10:10:00',1.16451,1.16455,1.16445,1.16449,154.1,1.16453,1.16458,1.16449,1.16452,95.96,False
'2018-07-27T10:11:00',1.16449,1.16451,1.1643,1.1643,151.15,1.16453,1.16453,1.16432,1.16432,127.88,True
'2018-07-27T10:12:00',1.16429,1.16439,1.16425,1.16439,232.2,1.16433,1.16443,1.16429,1.16443,113.65,False
'2018-07-27T10:13:00',1.16439,1.16439,1.1641,1.1641,217.73,1.16442,1.16442,1.16412,1.16412,213.39,True
'2018-07-27T10:14:00',1.1641,1.1642,1.16395,1.16415,244.8,1.16413,1.16422,1.16398,1.16419,276.96,True
'2018-07-27T10:15:00',1.16416,1.16426,1.16416,1.16419,158.66,1.16419,1.16429,1.16419,1.16423,208.02,False
'2018-07-27T10:16:00',1.16419,1.16419,1.16398,1.164,357.94,1.16421,1.16423,1.16401,1.16404,297.79,False
'2018-07-27T10:17:00',1.16403,1.16424,1.16397,1.164,253.54,1.16405,1.16428,1.164,1.16403,152.25,False
'2018-07-27T10:18:00',1.16401,1.16404,1.16364,1.16379,291.87,1.16403,1.16407,1.16368,1.16383,267.4,False
'2018-07-27T10:19:00',1.16377,1.16387,1.1637,1.16377,375.09,1.1638,1.16391,1.16375,1.16379,384.12,False
'2018-07-27T10:20:00',1.16376,1.16384,1.16323,1.16336,323.11,1.16379,1.16386,1.16327,1.1634,324.87,False
'2018-07-27T10:21:00',1.16336,1.16343,1.16316,1.16322,400.11,1.1634,1.16348,1.1632,1.16327,356.26,False
'2018-07-27T10:22:00',1.16323,1.16335,1.16293,1.16294,373.7,1.16327,1.1634,1.16297,1.16298,371.43,True
'2018-07-27T10:23:00',1.16292,1.16331,1.16292,1.16331,311.2,1.16296,1.16335,1.16296,1.16335,337.26,False
'2018-07-27T10:24:00',1.16331,1.16331,1.16275,1.16276,314.4,1.16335,1.16335,1.16277,1.1628,315.9,True
'2018-07-27T10:25:00',1.16275,1.16296,1.16275,1.16296,258.73,1.16279,1.163,1.16279,1.16299,279.28,True
'2018-07-27T10:26:00',1.16298,1.16302,1.1629,1.16299,163.69,1.16301,1.16305,1.16294,1.16304,253.1,False
'2018-07-27T10:27:00',1.16299,1.163,1.16281,1.16285,216.04,1.16303,1.16304,1.16284,1.16289,255.42,False
'2018-07-27T10:28:00',1.16285,1.16285,1.16265,1.16274,240.34,1.16288,1.16288,1.16268,1.16276,294.69,False
'2018-07-27T10:29:00',1.16273,1.1628,1.16264,1.16269,178.23,1.16276,1.16284,1.16267,1.16272,273.22,True
'2018-07-27T10:30:00',1.16268,1.16296,1.16266,1.16283,307.49,1.1627,1.16298,1.1627,1.16286,354.07,True
'2018-07-27T10:31:00',1.16284,1.16305,1.16275,1.16288,270.22,1.16287,1.16306,1.1628,1.1629,329.71,False
'2018-07-27T10:32:00',1.16286,1.16289,1.16259,1.16269,172.71,1.1629,1.1629,1.16262,1.16273,216.84,True
'2018-07-27T10:33:00',1.1627,1.16275,1.16265,1.16273,109.75,1.16273,1.16278,1.16268,1.16277,135.85,True
'2018-07-27T10:34:00',1.16274,1.16292,1.1627,1.16286,160.99,1.16277,1.16295,1.16273,1.16289,151.7,True
'2018-07-27T10:35:00',1.16287,1.16294,1.16281,1.16291,247.24,1.16289,1.16297,1.16284,1.16295,218.51,False
'2018-07-27T10:36:00',1.16291,1.16297,1.16286,1.16289,213.95,1.16295,1.16301,1.1629,1.16293,276.97,False
'2018-07-27T10:37:00',1.1629,1.16292,1.16275,1.16289,213.43,1.16294,1.16295,1.16278,1.16292,270.44,True
'2018-07-27T10:38:00',1.1629,1.16313,1.16286,1.16306,250.3,1.16292,1.16316,1.16289,1.1631,262.09,False
'2018-07-27T10:39:00',1.16306,1.16309,1.16297,1.16301,215.83,1.1631,1.16311,1.16301,1.16306,290.01,True
'2018-07-27T10:40:00',1.16302,1.16318,1.16301,1.16307,257.23,1.16305,1.1632,1.16304,1.1631,350.24,False
'2018-07-27T10:41:00',1.16306,1.16311,1.163,1.16301,195.33,1.1631,1.16315,1.16304,1.16304,250.53,False
'2018-07-27T10:42:00',1.16301,1.16302,1.16291,1.16295,94.53,1.16304,1.16305,1.16294,1.16298,111.72,False
'2018-07-27T10:43:00',1.16294,1.16296,1.1628,1.16292,154.38,1.16297,1.16297,1.16283,1.16295,178.5,False
'2018-07-27T10:44:00',1.16294,1.16295,1.16277,1.16282,206.2,1.16298,1.16298,1.16279,1.16285,143.47,False
'2018-07-27T10:45:00',1.16281,1.16288,1.16269,1.1627,302.51,1.16284,1.16291,1.16272,1.16274,196.96,True
'2018-07-27T10:46:00',1.16271,1.16283,1.16268,1.16277,262.92,1.16274,1.16286,1.16271,1.16281,168.28,True
'2018-07-27T10:47:00',1.16277,1.16292,1.16277,1.16289,176.89,1.16281,1.16296,1.16281,1.16291,217.83,False
'2018-07-27T10:48:00',1.16288,1.16288,1.16259,1.16267,249.75,1.16291,1.16291,1.16263,1.1627,222.88,False
'2018-07-27T10:49:00',1.16267,1.16267,1.16255,1.16261,240.37,1.16271,1.16271,1.16258,1.16263,286.77,False
'2018-07-27T10:50:00',1.1626,1.16261,1.16248,1.1625,246.48,1.16263,1.16264,1.1625,1.16253,253.03,True
'2018-07-27T10:51:00',1.16249,1.1626,1.16249,1.16256,250.91,1.16253,1.16262,1.1625,1.16258,186.76,True
'2018-07-27T10:52:00',1.16255,1.16265,1.16251,1.1626,284.71,1.16258,1.16269,1.16254,1.16263,234.52,False
'2018-07-27T10:53:00',1.1626,1.16267,1.16256,1.16256,233.36,1.16265,1.16269,1.16259,1.16259,214.37,True
'2018-07-27T10:54:00',1.16256,1.16266,1.16256,1.16257,203.51,1.16258,1.1627,1.16258,1.16261,296.28,False
'2018-07-27T10:55:00',1.16257,1.16261,1.16249,1.16251,282.01,1.16261,1.16264,1.16251,1.16254,218.7,True
'2018-07-27T10:56:00',1.1625,1.16266,1.1625,1.16256,286.05,1.16254,1.16269,1.16253,1.1626,290.52,True
'2018-07-27T10:57:00',1.16256,1.16268,1.16255,1.16267,228.53,1.1626,1.1627,1.16259,1.1627,204.76,True
'2018-07-27T10:58:00',1.16266,1.16284,1.16262,1.16281,230.38,1.1627,1.16287,1.16265,1.16285,201.84,False
'2018-07-27T10:59:00',1.1628,1.16287,1.1626,1.16262,279.23,1.16283,1.1629,1.16265,1.16265,245.41,True
'2018-07-27T11:00:00',1.16261,1.1628,1.16253,1.1628,352.12,1.16265,1.16283,1.16256,1.16283,302.3,False
'2018-07-27T11:01:00',1.1628,1.1628,1.1626,1.16264,248.04,1.16283,1.16283,1.16264,1.16267,175.53,True
'2018-07-27T11:02:00',1.16265,1.16286,1.16262,1.1627,240.51,1.16267,1.16289,1.16265,1.16274,228.56,True
'2018-07-27T11:03:00',1.1627,1.16283,1.1627,1.16281,227.16,1.16273,1.16287,1.16272,1.16285,248.72,True
'2018-07-27T11:04:00',1.1628,1.16308,1.16276,1.16306,232.19,1.16284,1.16311,1.1628,1.16311,338.82,False
'2018-07-27T11:05:00',1.16309,1.16312,1.16296,1.16306,238.01,1.16313,1.16314,1.163,1.1631,248.42,False
'2018-07-27T11:06:00',1.16306,1.16311,1.16301,1.16302,126.37,1.1631,1.16313,1.16305,1.16305,134.45,False
'2018-07-27T11:07:00',1.16301,1.16309,1.16295,1.16295,270.91,1.16302,1.16313,1.16297,1.16297,188.14,True
'2018-07-27T11:08:00',1.16295,1.163,1.16288,1.16296,255.14,1.16297,1.16304,1.16291,1.163,262.42,False
'2018-07-27T11:09:00',1.16297,1.16308,1.16293,1.16294,279.01,1.163,1.16311,1.16296,1.16296,282.85,True
'2018-07-27T11:10:00',1.16287,1.16299,1.16276,1.16297,247.69,1.1629,1.16301,1.1628,1.163,320.83,False
'2018-07-27T11:11:00',1.16297,1.16303,1.16293,1.16296,166.23,1.16301,1.16304,1.16295,1.16299,243.03,False
'2018-07-27T11:12:00',1.16296,1.16296,1.16265,1.16266,211.03,1.16299,1.16299,1.16268,1.1627,253.68,True
'2018-07-27T11:13:00',1.16266,1.16277,1.16261,1.16271,245.96,1.16269,1.1628,1.16264,1.16275,276.67,True
'2018-07-27T11:14:00',1.16271,1.16282,1.16271,1.16281,237.06,1.16275,1.16286,1.16273,1.16285,198.54,False
'2018-07-27T11:15:00',1.16281,1.16281,1.16272,1.16281,200.05,1.16285,1.16285,1.16276,1.16285,211.11,True
'2018-07-27T11:16:00',1.1628,1.16282,1.16275,1.16282,139.23,1.16285,1.16285,1.16278,1.16285,150.38,False
'2018-07-27T11:17:00',1.16281,1.16287,1.16267,1.16272,255.18,1.16285,1.16291,1.16272,1.16275,278.6,True
'2018-07-27T11:18:00',1.16272,1.16302,1.16271,1.16302,114.21,1.16276,1.16304,1.16274,1.16304,165.24,True
'2018-07-27T11:19:00',1.16302,1.16317,1.16301,1.16312,258.26,1.16305,1.1632,1.16304,1.16315,231.87,False
'2018-07-27T11:20:00',1.16311,1.16313,1.16301,1.16312,238.86,1.16314,1.16317,1.16303,1.16315,239.43,False
'2018-07-27T11:21:00',1.16316,1.16317,1.16296,1.16297,217.44,1.16317,1.1632,1.163,1.163,183.17,True
'2018-07-27T11:22:00',1.16296,1.16325,1.16296,1.1632,299.38,1.16299,1.1633,1.16299,1.16325,235.54,True
'2018-07-27T11:23:00',1.1632,1.16333,1.16317,1.16327,314.39,1.16325,1.16337,1.16321,1.16332,360.39,False
'2018-07-27T11:24:00',1.16327,1.16331,1.16316,1.16316,293.17,1.16329,1.16335,1.16318,1.16319,317.01,True
'2018-07-27T11:25:00',1.16317,1.16341,1.16316,1.16334,212.69,1.16319,1.16345,1.16319,1.16336,261.6,False
'2018-07-27T11:26:00',1.16334,1.16338,1.16324,1.16332,224.87,1.16336,1.16341,1.16327,1.16337,269.73,False
'2018-07-27T11:27:00',1.16332,1.16332,1.1632,1.16331,184.79,1.16337,1.16337,1.16323,1.16335,229.56,False
'2018-07-27T11:28:00',1.16331,1.16332,1.16319,1.16331,173.19,1.16334,1.16335,1.16322,1.16333,233.4,False
'2018-07-27T11:29:00',1.1633,1.16333,1.16323,1.16326,153.77,1.16333,1.16336,1.16326,1.16329,160.01,False
'2018-07-27T11:30:00',1.16328,1.16333,1.16319,1.16322,223.99,1.1633,1.16336,1.16321,1.16326,129.85,False
'2018-07-27T11:31:00',1.16322,1.16331,1.16319,1.16322,124.52,1.16325,1.16333,1.16321,1.16325,133.78,False
'2018-07-27T11:32:00',1.16322,1.16332,1.16311,1.16316,150.12,1.16326,1.16335,1.16314,1.1632,183.44,True
'2018-07-27T11:33:00',1.16316,1.16333,1.16313,1.16327,188.91,1.1632,1.16336,1.16316,1.1633,234.86,False
'2018-07-27T11:34:00',1.16329,1.16331,1.16325,1.16325,159.95,1.16332,1.16335,1.16327,1.16329,157.38,True
'2018-07-27T11:35:00',1.16326,1.16332,1.1632,1.16332,184.46,1.16329,1.16334,1.16324,1.16334,185.38,False
'2018-07-27T11:36:00',1.16331,1.16332,1.16317,1.16322,74.28,1.16333,1.16334,1.1632,1.16326,112.96,False
'2018-07-27T11:37:00',1.16323,1.16323,1.16302,1.16307,202.61,1.16326,1.16326,1.16305,1.1631,238.7,False
'2018-07-27T11:38:00',1.16308,1.16311,1.16297,1.16297,172.52,1.1631,1.16314,1.163,1.16301,128.14,False
'2018-07-27T11:39:00',1.16296,1.163,1.16266,1.16266,356.3,1.163,1.16302,1.16269,1.16269,219.59,False
'2018-07-27T11:40:00',1.16267,1.16271,1.16252,1.16263,260.14,1.16269,1.16275,1.16255,1.16265,202.18,False
'2018-07-27T11:41:00',1.16264,1.16269,1.16259,1.16261,234.28,1.16268,1.16271,1.16263,1.16265,243.08,False
'2018-07-27T11:42:00',1.16265,1.16265,1.16245,1.16247,234.98,1.16267,1.16268,1.16248,1.16251,236.63,False
'2018-07-27T11:43:00',1.16247,1.16252,1.16229,1.16234,238.54,1.16251,1.16255,1.16232,1.16237,254.33,False
'2018-07-27T11:44:00',1.16233,1.16236,1.1622,1.16221,318.1,1.16237,1.1624,1.16222,1.16226,261.87,True
'2018-07-27T11:45:00',1.16222,1.16239,1.16222,1.16231,231.33,1.16226,1.16242,1.16226,1.16235,298.59,True
'2018-07-27T11:46:00',1.16231,1.16247,1.16231,1.16244,166.65,1.16235,1.1625,1.16235,1.16247,178.8,False
'2018-07-27T11:47:00',1.16245,1.16247,1.16232,1.16237,234.53,1.16248,1.1625,1.16236,1.16241,193.85,True
'2018-07-27T11:48:00',1.16237,1.16243,1.16232,1.16239,216.1,1.16241,1.16245,1.16236,1.16243,165.53,False
'2018-07-27T11:49:00',1.1624,1.16241,1.16232,1.16237,292.15,1.16245,1.16245,1.16236,1.1624,296.65,True
'2018-07-27T11:50:00',1.1624,1.16242,1.16236,1.16241,249.06,1.16241,1.16246,1.1624,1.16245,215.44,False
'2018-07-27T11:51:00',1.1624,1.16243,1.16235,1.16239,196.06,1.16242,1.16246,1.16238,1.1624,253.51,True
'2018-07-27T11:52:00',1.16239,1.16246,1.16236,1.16246,154.87,1.16241,1.1625,1.16239,1.16249,205.97,True
'2018-07-27T11:53:00',1.16246,1.16262,1.16245,1.16254,109.58,1.16249,1.16264,1.16249,1.16257,132.71,True
'2018-07-27T11:54:00',1.16254,1.16267,1.16254,1.16262,158.91,1.16257,1.1627,1.16257,1.16265,154.77,False
'2018-07-27T11:55:00',1.16262,1.16267,1.16249,1.1625,187.13,1.16266,1.16271,1.16253,1.16253,149.25,True
'2018-07-27T11:56:00',1.1625,1.1626,1.16247,1.1626,276.18,1.16253,1.16263,1.16251,1.16263,195.9,False
'2018-07-27T11:57:00',1.16259,1.16259,1.16244,1.16245,227.6,1.16262,1.16262,1.16247,1.1625,220.04,False
'2018-07-27T11:58:00',1.16245,1.16251,1.16239,1.16243,259.52,1.1625,1.16255,1.16241,1.16248,322.4,True
'2018-07-27T11:59:00',1.16243,1.16262,1.16243,1.16249,218.95,1.16247,1.16265,1.16247,1.16251,249.05,True
'2018-07-27T12:00:00',1.16249,1.16258,1.16242,1.16251,308.83,1.16252,1.16261,1.16246,1.16255,218.04,False
'2018-07-27T12:01:00',1.16252,1.16273,1.16245,1.16245,202.84,1.16256,1.16277,1.16248,1.16249,231.37,True
'2018-07-27T12:02:00',1.16247,1.16248,1.1624,1.16247,122.28,1.16249,1.16251,1.16242,1.16249,168.66,False
'2018-07-27T12:03:00',1.16246,1.16251,1.16224,1.16231,209.91,1.16249,1.16253,1.16227,1.16234,303.77,True
'2018-07-27T12:04:00',1.1623,1.16236,1.16227,1.16234,184.31,1.16234,1.1624,1.16231,1.16237,140.8,True
'2018-07-27T12:05:00',1.1623,1.16245,1.16226,1.16244,133.16,1.16233,1.16248,1.16228,1.16246,222.86,True
'2018-07-27T12:06:00',1.16244,1.16261,1.16241,1.16258,205.59,1.16246,1.16264,1.16243,1.16261,322.75,True
'2018-07-27T12:07:00',1.16258,1.16267,1.16251,1.16265,224.24,1.16261,1.1627,1.16255,1.16269,341.12,False
'2018-07-27T12:08:00',1.16265,1.16267,1.16258,1.16258,245.33,1.16267,1.16271,1.1626,1.16262,349.49,False
'2018-07-27T12:09:00',1.16258,1.1626,1.16248,1.16248,176.4,1.16261,1.16262,1.16251,1.16253,195.03,True
'2018-07-27T12:10:00',1.16249,1.16264,1.16248,1.16263,208.35,1.16252,1.16268,1.16251,1.16266,322.4,True
'2018-07-27T12:11:00',1.16263,1.16273,1.16261,1.16267,209.93,1.16266,1.16277,1.16263,1.16268,235.29,True
'2018-07-27T12:12:00',1.16264,1.16284,1.1626,1.16283,241.61,1.16267,1.16287,1.16264,1.16286,185.41,True
'2018-07-27T12:13:00',1.16282,1.16288,1.16271,1.16287,214.23,1.16286,1.1629,1.16273,1.16289,227.26,False
'2018-07-27T12:14:00',1.16288,1.16289,1.16269,1.16285,199.81,1.1629,1.16291,1.16272,1.16287,146.38,True
'2018-07-27T12:15:00',1.16285,1.16289,1.16279,1.16286,109.69,1.16289,1.16291,1.16282,1.16288,168.82,False
'2018-07-27T12:16:00',1.16286,1.16289,1.16282,1.16283,48.14,1.16289,1.16291,1.16285,1.16286,119.7,True
'2018-07-27T12:17:00',1.16284,1.16292,1.16281,1.16289,245.64,1.16285,1.16295,1.16285,1.16292,206.56,False
'2018-07-27T12:18:00',1.16289,1.16298,1.16282,1.16286,139.09,1.16292,1.163,1.16286,1.1629,173.04,True
'2018-07-27T12:19:00',1.16287,1.16293,1.16286,1.16292,98.01,1.16291,1.16296,1.16289,1.16295,97.64,False
'2018-07-27T12:20:00',1.16291,1.16292,1.16282,1.16282,164.19,1.16293,1.16295,1.16286,1.16286,167.79,True
'2018-07-27T12:21:00',1.16282,1.16287,1.16275,1.16285,200.11,1.16284,1.16289,1.16279,1.16289,189.71,True
'2018-07-27T12:22:00',1.16287,1.16297,1.16287,1.16289,108.27,1.1629,1.163,1.1629,1.16292,225.56,True
'2018-07-27T12:23:00',1.16289,1.16294,1.16282,1.16294,103.43,1.16292,1.16297,1.16285,1.16297,240.49,False
'2018-07-27T12:24:00',1.16294,1.16297,1.16286,1.16292,93.59,1.16297,1.16301,1.16287,1.16295,185.65,True
'2018-07-27T12:25:00',1.16292,1.16296,1.16288,1.16294,100.2,1.16296,1.163,1.16291,1.16297,190.95,False
'2018-07-27T12:26:00',1.16296,1.163,1.16289,1.16291,172.39,1.16297,1.16304,1.16292,1.16295,164.16,False
'2018-07-27T12:27:00',1.16291,1.16291,1.16276,1.16277,162.75,1.16293,1.16293,1.1628,1.1628,256.51,True
'2018-07-27T12:28:00',1.16279,1.16287,1.16274,1.16286,222.53,1.16282,1.1629,1.16278,1.1629,290.22,False
'2018-07-27T12:29:00',1.16286,1.16296,1.16282,1.16282,185.44,1.1629,1.16299,1.16285,1.16287,245.53,True
'2018-07-27T12:30:00',1.16284,1.16287,1.16277,1.16286,159.37,1.16288,1.16291,1.16281,1.16289,273.66,True
'2018-07-27T12:31:00',1.16287,1.16297,1.16281,1.16296,175.38,1.16289,1.163,1.16285,1.163,216.43,False
'2018-07-27T12:32:00',1.16298,1.16298,1.16277,1.16282,179.56,1.163,1.163,1.16281,1.16285,150.61,True
'2018-07-27T12:33:00',1.16281,1.16287,1.16281,1.16283,64.81,1.16283,1.16291,1.16283,1.16286,96.18,True
'2018-07-27T12:34:00',1.16283,1.16298,1.16278,1.16297,133.85,1.16286,1.16301,1.16281,1.16301,219.59,True
'2018-07-27T12:35:00',1.16296,1.16302,1.16287,1.16302,134.72,1.16301,1.16306,1.1629,1.16306,178.04,True
'2018-07-27T12:36:00',1.16302,1.16306,1.16298,1.16303,76.25,1.16305,1.16309,1.163,1.16305,98.78,True
'2018-07-27T12:37:00',1.16302,1.16313,1.16302,1.16311,165.32,1.16305,1.16316,1.16305,1.16315,236.19,False
'2018-07-27T12:38:00',1.16311,1.16316,1.16299,1.16302,143.68,1.16315,1.16319,1.16302,1.16305,118.6,True
'2018-07-27T12:39:00',1.16304,1.16306,1.16299,1.16304,153.04,1.16305,1.1631,1.16303,1.16309,129.0,True
'2018-07-27T12:40:00',1.16305,1.16321,1.16304,1.1631,228.05,1.16309,1.16323,1.16309,1.16314,199.9,True
'2018-07-27T12:41:00',1.1631,1.16321,1.1631,1.16312,159.46,1.16315,1.16324,1.16315,1.16317,181.89,False
'2018-07-27T12:42:00',1.16312,1.16316,1.16299,1.16308,274.79,1.16317,1.16319,1.16303,1.1631,260.16,True
'2018-07-27T12:43:00',1.16313,1.16315,1.16308,1.16312,35.67,1.16315,1.16318,1.1631,1.16315,95.7,True
'2018-07-27T12:44:00',1.16312,1.16317,1.16312,1.16316,93.04,1.16315,1.1632,1.16313,1.16319,189.66,False
'2018-07-27T12:45:00',1.16315,1.16318,1.16312,1.16314,60.47,1.16319,1.16319,1.16314,1.16317,95.89,True
'2018-07-27T12:46:00',1.16314,1.16323,1.16314,1.16323,106.53,1.16316,1.16326,1.16316,1.16324,193.29,False
'2018-07-27T12:47:00',1.16323,1.16324,1.16309,1.16321,81.6,1.16325,1.16326,1.16311,1.16323,180.92,False
'2018-07-27T12:48:00',1.16321,1.16321,1.16312,1.16318,40.88,1.16323,1.16323,1.16314,1.1632,106.68,False
'2018-07-27T12:49:00',1.16318,1.16318,1.16311,1.16316,72.98,1.16321,1.16321,1.16314,1.1632,131.39,True
'2018-07-27T12:50:00',1.16317,1.16325,1.16317,1.16322,169.95,1.1632,1.16328,1.1632,1.16325,106.96,True
'2018-07-27T12:51:00',1.16323,1.16326,1.16321,1.16323,131.25,1.16325,1.1633,1.16323,1.16326,93.84,False
'2018-07-27T12:52:00',1.16322,1.16326,1.16317,1.16322,130.87,1.16326,1.16329,1.16321,1.16325,130.13,True
'2018-07-27T12:53:00',1.16322,1.16344,1.16316,1.16327,116.11,1.16326,1.16345,1.1632,1.1633,175.43,False
'2018-07-27T12:54:00',1.16328,1.16332,1.16301,1.16302,190.17,1.16331,1.16335,1.16305,1.16305,176.78,False
'2018-07-27T12:55:00',1.16302,1.16304,1.16292,1.16295,199.75,1.16305,1.16307,1.16295,1.16298,136.92,False
'2018-07-27T12:56:00',1.16293,1.16293,1.1629,1.1629,182.46,1.16296,1.16297,1.16293,1.16295,164.87,True
'2018-07-27T12:57:00',1.1629,1.16299,1.16287,1.16297,111.51,1.16292,1.16301,1.16292,1.163,84.24,False
'2018-07-27T12:58:00',1.16296,1.16301,1.16296,1.16296,154.44,1.16299,1.16304,1.16298,1.163,121.44,False
'2018-07-27T12:59:00',1.16296,1.16296,1.16267,1.16271,300.26,1.16298,1.16298,1.16271,1.16274,210.54,False
'2018-07-27T13:00:00',1.1627,1.1627,1.16255,1.1626,249.32,1.16274,1.16275,1.16259,1.16263,218.1,False
'2018-07-27T13:01:00',1.16259,1.16259,1.16246,1.16246,296.87,1.16261,1.16261,1.1625,1.1625,290.75,True
'2018-07-27T13:02:00',1.16247,1.16273,1.16246,1.16272,183.35,1.16251,1.16276,1.1625,1.16276,199.0,True
'2018-07-27T13:03:00',1.16272,1.16292,1.16272,1.16287,206.0,1.16275,1.16296,1.16275,1.1629,233.44,False
'2018-07-27T13:04:00',1.16288,1.16288,1.16263,1.16268,182.37,1.1629,1.1629,1.16265,1.16272,232.52,True
'2018-07-27T13:05:00',1.16269,1.16279,1.16266,1.16273,152.56,1.16272,1.16282,1.16268,1.16274,165.92,False
'2018-07-27T13:06:00',1.16272,1.16277,1.16266,1.16272,145.76,1.16273,1.16281,1.16268,1.16276,98.62,False
'2018-07-27T13:07:00',1.16272,1.16272,1.16256,1.16256,137.99,1.16275,1.16276,1.16259,1.16261,113.03,True
'2018-07-27T13:08:00',1.16256,1.16261,1.16249,1.1626,268.36,1.1626,1.16264,1.16252,1.16264,234.08,True
'2018-07-27T13:09:00',1.1626,1.16268,1.16258,1.16268,160.33,1.16264,1.1627,1.16261,1.1627,199.67,True
'2018-07-27T13:10:00',1.16268,1.16278,1.16268,1.16277,153.72,1.1627,1.16281,1.1627,1.16281,230.75,True
'2018-07-27T13:11:00',1.16278,1.16285,1.16275,1.16278,101.09,1.16281,1.16288,1.16277,1.1628,172.12,True
'2018-07-27T13:12:00',1.16278,1.16282,1.16271,1.1628,133.63,1.16281,1.16285,1.16275,1.16281,146.14,True
'2018-07-27T13:13:00',1.1628,1.16297,1.16279,1.16297,111.7,1.16283,1.163,1.16283,1.16299,124.31,False
'2018-07-27T13:14:00',1.16296,1.16297,1.16291,1.16293,104.52,1.16299,1.163,1.16294,1.16296,120.89,True
'2018-07-27T13:15:00',1.16291,1.16302,1.16291,1.16296,210.11,1.16296,1.16304,1.16295,1.16299,184.72,False
'2018-07-27T13:16:00',1.16296,1.16301,1.1628,1.16285,151.72,1.163,1.16303,1.16282,1.16288,142.3,True
'2018-07-27T13:17:00',1.16285,1.16304,1.16285,1.16287,127.69,1.16287,1.16306,1.16287,1.16291,155.13,False
'2018-07-27T13:18:00',1.16288,1.16293,1.16282,1.16286,200.88,1.1629,1.16295,1.16286,1.1629,188.43,False
'2018-07-27T13:19:00',1.16285,1.16293,1.1628,1.16286,158.37,1.1629,1.16295,1.16282,1.1629,192.47,False
'2018-07-27T13:20:00',1.16287,1.16299,1.16284,1.16286,166.78,1.1629,1.16302,1.16287,1.1629,224.39,True
'2018-07-27T13:21:00',1.16286,1.16293,1.16282,1.1629,81.94,1.1629,1.16297,1.16286,1.16294,118.95,False
'2018-07-27T13:22:00',1.16292,1.16292,1.1627,1.16275,169.28,1.16293,1.16293,1.16272,1.16277,222.67,False
'2018-07-27T13:23:00',1.16272,1.16277,1.16266,1.16266,204.52,1.16275,1.1628,1.16269,1.16269,235.78,False
'2018-07-27T13:24:00',1.16265,1.16266,1.16248,1.16257,217.66,1.1627,1.1627,1.16252,1.1626,224.55,False
'2018-07-27T13:25:00',1.16254,1.16257,1.16241,1.16241,153.89,1.16256,1.16261,1.16244,1.16244,119.7,True
'2018-07-27T13:26:00',1.16241,1.16267,1.16241,1.16263,198.61,1.16245,1.16269,1.16245,1.16266,284.31,True
'2018-07-27T13:27:00',1.16262,1.16274,1.16262,1.16268,171.73,1.16266,1.16277,1.16266,1.16271,184.88,True
'2018-07-27T13:28:00',1.16268,1.16273,1.16264,1.16273,137.42,1.16271,1.16276,1.16266,1.16276,120.45,True
'2018-07-27T13:29:00',1.16272,1.16286,1.16268,1.16284,118.09,1.16276,1.16289,1.16271,1.16287,114.3,False
'2018-07-27T13:30:00',1.16284,1.16287,1.16279,1.16283,162.97,1.16286,1.16291,1.16281,1.16285,182.92,True
'2018-07-27T13:31:00',1.16283,1.16287,1.1628,1.16283,156.14,1.16284,1.1629,1.16283,1.16286,110.71,True
'2018-07-27T13:32:00',1.16283,1.16293,1.16278,1.16293,134.09,1.16286,1.16296,1.16281,1.16296,78.48,False
'2018-07-27T13:33:00',1.16293,1.16293,1.16283,1.16283,129.72,1.16296,1.16296,1.16285,1.16287,196.49,True
'2018-07-27T13:34:00',1.16282,1.16291,1.16282,1.16291,123.4,1.16286,1.16295,1.16286,1.16295,195.19,False
'2018-07-27T13:35:00',1.16291,1.16294,1.16286,1.16288,102.63,1.16294,1.16297,1.16288,1.16291,132.26,False
'2018-07-27T13:36:00',1.16288,1.16291,1.16286,1.16288,87.2,1.1629,1.16293,1.16289,1.16291,126.86,True
'2018-07-27T13:37:00',1.16288,1.163,1.16287,1.16294,91.96,1.16289,1.16302,1.16289,1.16297,135.77,True
'2018-07-27T13:38:00',1.16293,1.163,1.16288,1.16297,73.97,1.16297,1.16302,1.16291,1.163,159.52,False
'2018-07-27T13:39:00',1.16297,1.16298,1.16293,1.16293,115.41,1.16299,1.16301,1.16296,1.16296,176.32,False
'2018-07-27T13:40:00',1.16293,1.16297,1.16277,1.16283,105.59,1.16297,1.163,1.16281,1.16285,117.2,True
'2018-07-27T13:41:00',1.16282,1.16297,1.16278,1.16294,131.99,1.16284,1.16301,1.1628,1.16298,159.56,False
'2018-07-27T13:42:00',1.16294,1.16303,1.16288,1.16292,87.99,1.16297,1.16305,1.1629,1.16295,177.38,False
'2018-07-27T13:43:00',1.16294,1.16297,1.16288,1.16292,169.24,1.16296,1.163,1.16291,1.16295,248.27,False
'2018-07-27T13:44:00',1.16293,1.16298,1.1629,1.1629,149.02,1.16295,1.163,1.16293,1.16293,173.55,True
'2018-07-27T13:45:00',1.1629,1.163,1.1629,1.16295,158.44,1.16294,1.16304,1.16292,1.16298,168.74,False
'2018-07-27T13:46:00',1.16295,1.16296,1.16291,1.16292,137.27,1.16299,1.163,1.16294,1.16295,134.12,True
'2018-07-27T13:47:00',1.16292,1.16295,1.16287,1.16292,174.88,1.16294,1.16297,1.1629,1.16296,135.34,False
'2018-07-27T13:48:00',1.16293,1.16294,1.16284,1.16288,137.0,1.16296,1.16297,1.16287,1.16292,74.13,False
'2018-07-27T13:49:00',1.1629,1.16292,1.16286,1.16287,188.12,1.16293,1.16295,1.16289,1.16291,184.97,False
'2018-07-27T13:50:00',1.16289,1.16289,1.16281,1.16281,149.31,1.16292,1.16292,1.16283,1.16284,106.65,True
'2018-07-27T13:51:00',1.16281,1.16282,1.16266,1.16281,121.88,1.16283,1.16286,1.16269,1.16285,117.93,True
'2018-07-27T13:52:00',1.16282,1.16289,1.1628,1.16286,117.02,1.16286,1.16292,1.16283,1.16288,120.98,True
'2018-07-27T13:53:00',1.16284,1.16289,1.1628,1.16288,155.34,1.16286,1.16291,1.16282,1.1629,86.78,False
'2018-07-27T13:54:00',1.16287,1.16292,1.16281,1.16281,140.26,1.1629,1.16295,1.16284,1.16284,105.5,False
'2018-07-27T13:55:00',1.16283,1.1629,1.16261,1.16266,317.92,1.16284,1.16293,1.16263,1.16269,317.66,False
'2018-07-27T13:56:00',1.16266,1.16266,1.1625,1.16256,231.91,1.16268,1.16268,1.16253,1.16259,215.4,True
'2018-07-27T13:57:00',1.16259,1.16266,1.16253,1.16261,197.05,1.1626,1.16269,1.16256,1.16265,182.92,False
'2018-07-27T13:58:00',1.1626,1.16266,1.16236,1.16236,338.13,1.16263,1.16268,1.16239,1.16239,274.34,True
'2018-07-27T13:59:00',1.16238,1.16269,1.16237,1.16263,230.79,1.1624,1.16271,1.1624,1.16266,259.99,True
'2018-07-27T14:00:00',1.16263,1.16279,1.16263,1.16277,191.22,1.16265,1.16282,1.16265,1.16279,212.24,False
'2018-07-27T14:01:00',1.16276,1.16277,1.16245,1.16252,351.86,1.16279,1.1628,1.16249,1.16256,311.32,False
'2018-07-27T14:02:00',1.16252,1.16258,1.16247,1.16251,181.16,1.16256,1.16262,1.1625,1.16254,161.8,False
'2018-07-27T14:03:00',1.16251,1.16256,1.16241,1.16246,123.43,1.16255,1.16258,1.16244,1.16249,106.04,False
'2018-07-27T14:04:00',1.16245,1.16251,1.16241,1.16246,110.33,1.16249,1.16254,1.16244,1.16248,123.96,True
'2018-07-27T14:05:00',1.16245,1.16274,1.16245,1.16264,292.44,1.16249,1.16276,1.16249,1.16268,247.19,False
'2018-07-27T14:06:00',1.16263,1.16263,1.16255,1.16261,175.5,1.16268,1.16268,1.16257,1.16262,224.58,False
'2018-07-27T14:07:00',1.16261,1.16261,1.16232,1.16238,255.08,1.16263,1.16265,1.16235,1.16241,209.29,True
'2018-07-27T14:08:00',1.16237,1.16249,1.16236,1.16246,234.13,1.16241,1.16252,1.1624,1.16249,238.45,True
'2018-07-27T14:09:00',1.16246,1.16259,1.16245,1.16252,146.2,1.1625,1.16262,1.16248,1.16256,174.35,False
'2018-07-27T14:10:00',1.16251,1.16258,1.16246,1.16246,186.45,1.16255,1.16261,1.16249,1.16249,253.93,False
'2018-07-27T14:11:00',1.16246,1.16256,1.16236,1.16244,207.32,1.16249,1.16259,1.16239,1.16247,215.57,False
'2018-07-27T14:12:00',1.16244,1.16248,1.16236,1.16241,213.77,1.16248,1.16251,1.16238,1.16244,239.71,False
'2018-07-27T14:13:00',1.16241,1.16242,1.16226,1.16231,288.16,1.16245,1.16246,1.16229,1.16234,289.5,True
'2018-07-27T14:14:00',1.16231,1.16245,1.1623,1.16241,273.85,1.16234,1.16249,1.16234,1.16245,230.85,False
'2018-07-27T14:15:00',1.16242,1.16251,1.1623,1.1623,249.09,1.16245,1.16254,1.16233,1.16234,279.07,True
'2018-07-27T14:16:00',1.1623,1.16265,1.16227,1.16253,268.29,1.16234,1.16268,1.16229,1.16258,257.63,False
'2018-07-27T14:17:00',1.16253,1.1626,1.16245,1.16248,161.02,1.16257,1.16263,1.16249,1.16251,177.85,True
'2018-07-27T14:18:00',1.1625,1.16251,1.16243,1.16251,127.78,1.16252,1.16254,1.16245,1.16254,150.53,True
'2018-07-27T14:19:00',1.16252,1.16273,1.16252,1.16271,193.49,1.16255,1.16276,1.16255,1.16276,293.67,False
'2018-07-27T14:20:00',1.16272,1.16273,1.16259,1.16268,194.95,1.16275,1.16277,1.16262,1.16272,223.77,False
'2018-07-27T14:21:00',1.1627,1.1627,1.16259,1.16261,86.51,1.16272,1.16274,1.16262,1.16264,104.3,True
'2018-07-27T14:22:00',1.16261,1.16285,1.16261,1.16277,159.1,1.16265,1.16286,1.16265,1.1628,146.6,True
'2018-07-27T14:23:00',1.16276,1.16282,1.16276,1.16281,153.28,1.16281,1.16285,1.16279,1.16284,230.35,False
'2018-07-27T14:24:00',1.16281,1.16287,1.16279,1.16279,102.72,1.16285,1.16289,1.16281,1.16283,199.47,True
'2018-07-27T14:25:00',1.16279,1.16297,1.16278,1.16291,178.88,1.16283,1.163,1.16281,1.16293,198.21,False
'2018-07-27T14:26:00',1.16291,1.16291,1.16278,1.16283,141.04,1.16293,1.16294,1.16281,1.16286,175.19,True
'2018-07-27T14:27:00',1.16284,1.16294,1.16284,1.16288,167.2,1.16286,1.16298,1.16285,1.16291,209.04,False
'2018-07-27T14:28:00',1.16288,1.16289,1.1627,1.1627,130.92,1.1629,1.16292,1.16271,1.16274,223.7,True
'2018-07-27T14:29:00',1.16268,1.16293,1.16258,1.16281,304.9,1.16272,1.163,1.16268,1.16289,348.71,True
'2018-07-27T14:30:00',1.16278,1.16395,1.16274,1.16382,704.28,1.16293,1.16402,1.16288,1.16389,738.34,False
'2018-07-27T14:31:00',1.16392,1.16392,1.16327,1.1635,499.87,1.16396,1.16396,1.16331,1.16354,542.23,True
'2018-07-27T14:32:00',1.1635,1.16392,1.16334,1.16364,392.58,1.16355,1.16396,1.16337,1.16367,431.17,False
'2018-07-27T14:33:00',1.16362,1.16385,1.1631,1.16311,452.79,1.16367,1.16389,1.16315,1.16315,423.13,False
'2018-07-27T14:34:00',1.1631,1.16314,1.16203,1.16265,545.48,1.16314,1.16317,1.16208,1.16269,608.11,True
'2018-07-27T14:35:00',1.16264,1.16321,1.16262,1.1631,473.15,1.16269,1.16325,1.16266,1.16314,333.07,True
'2018-07-27T14:36:00',1.1631,1.16336,1.1629,1.16314,574.98,1.16315,1.16341,1.16293,1.16319,464.67,False
'2018-07-27T14:37:00',1.16317,1.16317,1.16285,1.1629,398.74,1.16319,1.16321,1.1629,1.16294,407.66,True
'2018-07-27T14:38:00',1.1629,1.16314,1.1628,1.16292,378.92,1.16295,1.16319,1.16284,1.16295,407.27,True
'2018-07-27T14:39:00',1.16291,1.16354,1.16291,1.16345,385.58,1.16295,1.16355,1.16295,1.1635,319.12,False
'2018-07-27T14:40:00',1.16342,1.16343,1.16316,1.16333,383.67,1.16346,1.16349,1.16321,1.16338,355.43,True
'2018-07-27T14:41:00',1.16334,1.16358,1.16332,1.16358,278.87,1.16339,1.16362,1.16335,1.16362,277.38,False
'2018-07-27T14:42:00',1.16358,1.16364,1.16344,1.16344,382.0,1.16362,1.16368,1.16347,1.16347,275.06,False
'2018-07-27T14:43:00',1.16348,1.16351,1.16319,1.16324,382.94,1.16353,1.16355,1.16323,1.16327,366.37,False
'2018-07-27T14:44:00',1.16326,1.16326,1.16311,1.16318,362.66,1.16328,1.1633,1.16315,1.16321,252.99,False
'2018-07-27T14:45:00',1.16318,1.16321,1.16288,1.16292,349.71,1.16322,1.16326,1.16292,1.16296,369.02,True
'2018-07-27T14:46:00',1.16291,1.1634,1.16289,1.16334,354.99,1.16296,1.16344,1.16293,1.16338,356.31,True
'2018-07-27T14:47:00',1.16331,1.16371,1.1633,1.16346,353.27,1.16335,1.16375,1.16334,1.16349,338.66,True
'2018-07-27T14:48:00',1.16345,1.16356,1.1634,1.16356,199.04,1.16348,1.16359,1.16343,1.16359,168.92,False
'2018-07-27T14:49:00',1.16357,1.16369,1.16349,1.1635,302.25,1.1636,1.16372,1.16353,1.16355,280.84,True
'2018-07-27T14:50:00',1.16351,1.1637,1.16349,1.16355,241.49,1.16354,1.16374,1.16351,1.16358,240.52,True
'2018-07-27T14:51:00',1.16354,1.16381,1.16349,1.16378,238.35,1.16359,1.16384,1.1635,1.16381,256.65,True
'2018-07-27T14:52:00',1.16379,1.16416,1.16379,1.16412,404.6,1.16383,1.1642,1.16383,1.16416,581.8,False
'2018-07-27T14:53:00',1.1641,1.16418,1.16401,1.16404,297.48,1.16416,1.16422,1.16405,1.16407,319.23,False
'2018-07-27T14:54:00',1.16403,1.16406,1.16373,1.16374,322.6,1.16407,1.1641,1.16377,1.16378,278.66,True
'2018-07-27T14:55:00',1.16374,1.16385,1.1634,1.16384,317.88,1.16379,1.16389,1.16343,1.16389,295.68,True
'2018-07-27T14:56:00',1.16386,1.16397,1.16376,1.16387,255.72,1.1639,1.16399,1.1638,1.1639,266.73,False
'2018-07-27T14:57:00',1.16388,1.1639,1.16359,1.16365,324.0,1.1639,1.16393,1.16362,1.16368,258.14,True
'2018-07-27T14:58:00',1.16366,1.1637,1.16359,1.1637,253.1,1.16369,1.16374,1.16362,1.16374,232.82,True
'2018-07-27T14:59:00',1.16369,1.16417,1.16369,1.16387,347.8,1.16373,1.16421,1.16373,1.16389,359.47,True
'2018-07-27T15:00:00',1.16388,1.16424,1.16375,1.164,282.75,1.1639,1.16427,1.16378,1.16405,343.69,False
'2018-07-27T15:01:00',1.164,1.16411,1.16372,1.16379,391.28,1.16402,1.16415,1.16375,1.16383,329.48,False
'2018-07-27T15:02:00',1.16377,1.16381,1.16365,1.16372,335.18,1.1638,1.16386,1.16368,1.16375,201.75,True
'2018-07-27T15:03:00',1.16373,1.16407,1.16373,1.16406,303.94,1.16376,1.16409,1.16376,1.16409,212.2,False
'2018-07-27T15:04:00',1.16409,1.16411,1.16394,1.16396,245.65,1.16411,1.16415,1.16396,1.164,220.52,True
'2018-07-27T15:05:00',1.16395,1.16403,1.16387,1.16401,227.28,1.16399,1.16407,1.16389,1.16406,191.07,True
'2018-07-27T15:06:00',1.16405,1.1646,1.16404,1.16456,329.74,1.16408,1.16465,1.16407,1.16461,364.39,True
'2018-07-27T15:07:00',1.16455,1.16495,1.16445,1.16484,510.12,1.16461,1.16499,1.1645,1.16488,481.78,False
'2018-07-27T15:08:00',1.16475,1.16479,1.16444,1.1645,300.25,1.16479,1.16481,1.16447,1.16454,308.64,True
'2018-07-27T15:09:00',1.1645,1.16482,1.1645,1.16475,261.26,1.16454,1.16484,1.16454,1.16479,338.17,False
'2018-07-27T15:10:00',1.16476,1.16478,1.1645,1.16468,189.44,1.1648,1.16481,1.16453,1.16471,303.63,False
'2018-07-27T15:11:00',1.16467,1.16489,1.16455,1.16465,283.27,1.1647,1.16493,1.16459,1.16469,282.26,True
'2018-07-27T15:12:00',1.16464,1.16474,1.16455,1.16467,164.33,1.16469,1.16475,1.16458,1.1647,237.73,True
'2018-07-27T15:13:00',1.1647,1.16488,1.1647,1.16483,158.11,1.16471,1.16491,1.16471,1.16486,151.11,False
'2018-07-27T15:14:00',1.16485,1.16501,1.16459,1.16465,294.76,1.16486,1.16505,1.16463,1.16468,286.45,False
'2018-07-27T15:15:00',1.16463,1.16468,1.16443,1.16444,322.8,1.16465,1.1647,1.16445,1.16448,302.11,True
'2018-07-27T15:16:00',1.16445,1.16459,1.16432,1.1645,326.83,1.16448,1.16463,1.16434,1.16455,358.77,False
'2018-07-27T15:17:00',1.1645,1.16453,1.16442,1.16446,291.26,1.16455,1.16455,1.16444,1.16449,251.58,True
'2018-07-27T15:18:00',1.16445,1.16454,1.16433,1.16448,295.59,1.16446,1.16456,1.16436,1.16452,274.34,False
'2018-07-27T15:19:00',1.16449,1.16452,1.1643,1.16433,136.74,1.16452,1.16454,1.16432,1.16436,125.42,True
'2018-07-27T15:20:00',1.16433,1.16466,1.1643,1.16445,270.2,1.16437,1.16471,1.16433,1.1645,271.75,True
'2018-07-27T15:21:00',1.16445,1.16513,1.16445,1.16504,329.03,1.16448,1.16515,1.16448,1.16508,431.27,True
'2018-07-27T15:22:00',1.16503,1.16545,1.165,1.16523,358.99,1.16506,1.16548,1.16501,1.16525,510.73,True
'2018-07-27T15:23:00',1.16523,1.16543,1.16518,1.16526,322.11,1.16526,1.16546,1.16521,1.1653,383.13,False
'2018-07-27T15:24:00',1.16527,1.16533,1.1652,1.16525,164.61,1.16531,1.16536,1.16524,1.16529,214.09,False
'2018-07-27T15:25:00',1.16524,1.16527,1.16498,1.16513,277.62,1.16528,1.16529,1.16501,1.16516,212.01,False
'2018-07-27T15:26:00',1.16513,1.16525,1.16506,1.16508,266.95,1.16516,1.16528,1.16509,1.16512,355.29,False
'2018-07-27T15:27:00',1.16509,1.16509,1.16497,1.16497,160.23,1.16512,1.16512,1.165,1.165,214.68,False
'2018-07-27T15:28:00',1.16497,1.16501,1.16478,1.16482,390.93,1.165,1.16504,1.16482,1.16486,330.02,True
'2018-07-27T15:29:00',1.16482,1.16507,1.16482,1.16507,295.53,1.16486,1.1651,1.16485,1.16509,218.36,True
'2018-07-27T15:30:00',1.16506,1.16514,1.165,1.16512,263.46,1.1651,1.16518,1.16503,1.16516,322.77,False
'2018-07-27T15:31:00',1.16512,1.16521,1.16464,1.16467,339.71,1.16515,1.16524,1.16467,1.1647,467.27,True
'2018-07-27T15:32:00',1.16468,1.1649,1.16453,1.16482,354.0,1.16472,1.16493,1.16457,1.16486,361.36,True
'2018-07-27T15:33:00',1.16482,1.16504,1.16479,1.16499,328.35,1.16486,1.16506,1.16482,1.16504,422.14,True
'2018-07-27T15:34:00',1.16499,1.16526,1.16499,1.16513,249.24,1.16504,1.16529,1.16504,1.16517,287.69,False
'2018-07-27T15:35:00',1.16515,1.1652,1.16479,1.16489,249.22,1.16519,1.16522,1.16481,1.16492,330.22,True
'2018-07-27T15:36:00',1.16491,1.1651,1.1649,1.16509,268.27,1.16494,1.16513,1.16494,1.16513,305.41,True
'2018-07-27T15:37:00',1.1651,1.16513,1.16487,1.16512,201.77,1.16513,1.16515,1.16489,1.16514,361.18,True
'2018-07-27T15:38:00',1.16511,1.16529,1.16506,1.16525,198.56,1.16514,1.16532,1.16509,1.16529,247.73,True
'2018-07-27T15:39:00',1.16524,1.16547,1.1652,1.16536,339.07,1.16526,1.16549,1.16524,1.16538,293.43,True
'2018-07-27T15:40:00',1.16535,1.16566,1.16535,1.16545,329.19,1.1654,1.1657,1.16538,1.16549,364.62,False
'2018-07-27T15:41:00',1.16544,1.16546,1.16529,1.16535,303.6,1.16548,1.1655,1.16533,1.16538,223.0,True
'2018-07-27T15:42:00',1.16535,1.16558,1.16535,1.16551,272.02,1.16537,1.16562,1.16537,1.16553,221.73,False
'2018-07-27T15:43:00',1.16549,1.16559,1.1652,1.16525,358.23,1.1655,1.16562,1.16522,1.16528,329.28,False
'2018-07-27T15:44:00',1.16525,1.16534,1.16515,1.16518,272.11,1.16529,1.16537,1.16519,1.16522,246.76,False
'2018-07-27T15:45:00',1.16519,1.16522,1.16503,1.16504,195.65,1.1652,1.16524,1.16506,1.16508,207.78,True
'2018-07-27T15:46:00',1.16505,1.16517,1.16499,1.1651,324.18,1.16508,1.1652,1.16504,1.16513,264.47,False
'2018-07-27T15:47:00',1.1651,1.16511,1.1649,1.16504,377.84,1.16513,1.16514,1.16493,1.16509,301.73,True
'2018-07-27T15:48:00',1.16508,1.16513,1.16501,1.16509,261.94,1.1651,1.16517,1.16505,1.16513,237.17,True
'2018-07-27T15:49:00',1.16508,1.16536,1.16507,1.16529,301.43,1.16512,1.16539,1.1651,1.16533,300.08,True
'2018-07-27T15:50:00',1.16529,1.16538,1.16525,1.16531,326.19,1.16533,1.16542,1.16527,1.16535,274.6,True
'2018-07-27T15:51:00',1.16532,1.16537,1.16525,1.16534,324.11,1.16535,1.16541,1.16528,1.16537,188.95,True
'2018-07-27T15:52:00',1.16534,1.16549,1.16534,1.16538,266.98,1.16538,1.16551,1.16537,1.16541,252.75,True
'2018-07-27T15:53:00',1.16539,1.16548,1.16534,1.16543,210.87,1.16541,1.1655,1.16537,1.16547,274.01,False
'2018-07-27T15:54:00',1.1654,1.16562,1.16536,1.16542,394.29,1.16544,1.16565,1.16539,1.16545,383.98,False
'2018-07-27T15:55:00',1.16543,1.16545,1.16515,1.16515,286.6,1.16546,1.16548,1.16518,1.1652,274.88,False
'2018-07-27T15:56:00',1.16518,1.16519,1.16501,1.1651,182.57,1.1652,1.16522,1.16503,1.16512,214.68,True
'2018-07-27T15:57:00',1.16507,1.16517,1.16504,1.16511,155.18,1.1651,1.16519,1.16507,1.16514,183.87,True
'2018-07-27T15:58:00',1.16514,1.16548,1.16506,1.16523,297.51,1.16515,1.16552,1.16508,1.16527,268.31,True
'2018-07-27T15:59:00',1.16522,1.16544,1.1651,1.16542,204.57,1.16526,1.16549,1.16513,1.16548,204.1,False
'2018-07-27T16:00:00',1.16545,1.16565,1.16524,1.16534,346.23,1.16549,1.1657,1.16527,1.16536,270.62,False
'2018-07-27T16:01:00',1.16535,1.16541,1.16511,1.16524,296.11,1.16536,1.16545,1.16516,1.16528,305.2,True
'2018-07-27T16:02:00',1.16524,1.16552,1.16524,1.16551,302.94,1.16528,1.16556,1.16528,1.16553,245.31,False
'2018-07-27T16:03:00',1.16551,1.16551,1.16515,1.16524,448.55,1.16554,1.16554,1.16516,1.16528,274.71,True
'2018-07-27T16:04:00',1.16523,1.16564,1.16514,1.16548,323.59,1.16526,1.16567,1.16518,1.16551,335.12,False
'2018-07-27T16:05:00',1.16547,1.16547,1.16526,1.16534,239.17,1.1655,1.1655,1.16527,1.16539,311.24,True
'2018-07-27T16:06:00',1.16537,1.16539,1.16523,1.16539,331.79,1.16539,1.16543,1.16525,1.1654,233.82,True
'2018-07-27T16:07:00',1.16537,1.16568,1.16535,1.16551,244.15,1.16542,1.16571,1.16539,1.16554,296.05,True
'2018-07-27T16:08:00',1.16555,1.16598,1.16555,1.16584,263.97,1.16556,1.16599,1.16556,1.16587,343.65,False
'2018-07-27T16:09:00',1.16584,1.16584,1.1655,1.16557,250.65,1.16586,1.16587,1.16552,1.16559,268.25,True
'2018-07-27T16:10:00',1.16556,1.16565,1.16554,1.16559,212.23,1.1656,1.16569,1.16557,1.16562,232.02,True
'2018-07-27T16:11:00',1.16559,1.16564,1.16549,1.16561,135.08,1.16562,1.16566,1.16551,1.16562,205.13,True
'2018-07-27T16:12:00',1.16568,1.16617,1.16568,1.16611,225.89,1.16571,1.16619,1.16571,1.16614,373.62,False
'2018-07-27T16:13:00',1.16611,1.16611,1.16577,1.16588,293.64,1.16614,1.16614,1.1658,1.1659,347.2,False
'2018-07-27T16:14:00',1.16585,1.16586,1.16555,1.16564,304.48,1.16588,1.16589,1.16559,1.16567,309.87,True
'2018-07-27T16:15:00',1.16562,1.16589,1.16551,1.16585,287.36,1.16564,1.16591,1.16555,1.16589,241.88,False
'2018-07-27T16:16:00',1.16586,1.1659,1.16558,1.16558,254.2,1.1659,1.16594,1.16562,1.16562,286.8,True
'2018-07-27T16:17:00',1.16558,1.16565,1.16553,1.16565,196.08,1.16562,1.16568,1.16556,1.16568,227.28,True
'2018-07-27T16:18:00',1.16565,1.16584,1.16562,1.16578,238.52,1.16567,1.16586,1.16565,1.16581,279.89,False
'2018-07-27T16:19:00',1.16579,1.16582,1.16567,1.16574,230.65,1.16581,1.16584,1.1657,1.16577,252.52,False
'2018-07-27T16:20:00',1.16575,1.16575,1.16554,1.16555,226.13,1.16577,1.16577,1.16558,1.16558,154.67,False
'2018-07-27T16:21:00',1.16553,1.16559,1.16545,1.16555,229.38,1.16554,1.16561,1.16548,1.16558,194.79,True
'2018-07-27T16:22:00',1.16555,1.16561,1.16554,1.16559,221.44,1.16558,1.16564,1.16557,1.16563,201.89,True
'2018-07-27T16:23:00',1.1656,1.16565,1.16555,1.16564,218.88,1.16563,1.16568,1.16558,1.16568,198.13,False
'2018-07-27T16:24:00',1.16562,1.16563,1.16543,1.16544,232.4,1.16564,1.16566,1.16546,1.16547,276.34,True
'2018-07-27T16:25:00',1.16544,1.1657,1.16544,1.16566,269.45,1.16547,1.16573,1.16547,1.16569,250.08,False
'2018-07-27T16:26:00',1.16566,1.16574,1.1656,1.16566,254.34,1.16571,1.16577,1.16564,1.16569,288.72,False
'2018-07-27T16:27:00',1.16567,1.16574,1.16549,1.16564,218.36,1.1657,1.16576,1.16552,1.16567,184.95,False
'2018-07-27T16:28:00',1.16562,1.16569,1.16556,1.16559,286.81,1.16564,1.16572,1.16561,1.16562,232.16,True
'2018-07-27T16:29:00',1.1656,1.16594,1.16559,1.1658,271.71,1.16564,1.16598,1.16563,1.16584,263.15,False
'2018-07-27T16:30:00',1.1658,1.16595,1.16575,1.16575,145.47,1.16583,1.16597,1.16577,1.16577,184.93,False
'2018-07-27T16:31:00',1.16577,1.16579,1.16558,1.16559,244.6,1.16578,1.16583,1.1656,1.16561,225.77,False
'2018-07-27T16:32:00',1.16556,1.16556,1.16541,1.16543,252.49,1.16558,1.16558,1.16543,1.16546,193.2,False
'2018-07-27T16:33:00',1.16543,1.16547,1.1653,1.16534,282.59,1.16547,1.1655,1.16534,1.16538,206.38,False
'2018-07-27T16:34:00',1.16535,1.16535,1.16519,1.16526,240.37,1.16538,1.16538,1.16521,1.16528,244.68,True
'2018-07-27T16:35:00',1.16526,1.16554,1.16525,1.16546,211.88,1.16527,1.16556,1.16527,1.16549,289.6,False
'2018-07-27T16:36:00',1.16547,1.16555,1.16544,1.16544,162.63,1.1655,1.16558,1.16547,1.16547,213.47,True
'2018-07-27T16:37:00',1.16544,1.16567,1.16536,1.16566,225.4,1.16546,1.1657,1.16538,1.16569,335.29,False
'2018-07-27T16:38:00',1.16566,1.16569,1.16554,1.16555,119.29,1.16569,1.16571,1.16558,1.16558,165.41,False
'2018-07-27T16:39:00',1.16555,1.16555,1.16519,1.1652,282.85,1.16558,1.16558,1.16521,1.16521,270.07,False
'2018-07-27T16:40:00',1.1652,1.16521,1.16504,1.16509,287.61,1.16522,1.16524,1.16509,1.16512,290.06,True
'2018-07-27T16:41:00',1.1651,1.16524,1.16505,1.16517,253.44,1.16512,1.16527,1.16509,1.16521,256.49,False
'2018-07-27T16:42:00',1.16517,1.16524,1.16499,1.16508,237.41,1.16518,1.16527,1.16503,1.16509,276.62,True
'2018-07-27T16:43:00',1.16507,1.16543,1.16507,1.16539,224.69,1.16508,1.16547,1.16508,1.16542,255.24,False
'2018-07-27T16:44:00',1.16536,1.16537,1.16519,1.16519,240.53,1.16538,1.16539,1.16521,1.16521,279.6,True
'2018-07-27T16:45:00',1.16519,1.16536,1.16505,1.16534,282.1,1.16522,1.16539,1.16508,1.16535,377.25,True
'2018-07-27T16:46:00',1.16536,1.16553,1.16535,1.16546,185.68,1.16538,1.16556,1.16538,1.16548,262.85,False
'2018-07-27T16:47:00',1.16547,1.16548,1.16516,1.16541,165.28,1.16548,1.16551,1.16519,1.16543,217.24,False
'2018-07-27T16:48:00',1.16541,1.16541,1.16521,1.16525,139.23,1.16543,1.16543,1.16524,1.16529,220.31,False
'2018-07-27T16:49:00',1.16524,1.16533,1.16503,1.16505,181.58,1.16529,1.16536,1.16506,1.16508,307.21,True
'2018-07-27T16:50:00',1.16505,1.16521,1.16498,1.16518,308.17,1.16507,1.16524,1.165,1.16523,316.33,True
'2018-07-27T16:51:00',1.16522,1.16531,1.16518,1.16529,267.16,1.16524,1.16534,1.16521,1.16533,228.72,False
'2018-07-27T16:52:00',1.16529,1.16542,1.16508,1.16509,347.66,1.16532,1.16545,1.16512,1.16514,332.64,True
'2018-07-27T16:53:00',1.16509,1.16534,1.16503,1.16531,288.65,1.16513,1.16538,1.16506,1.16534,269.79,True
'2018-07-27T16:54:00',1.16531,1.16562,1.16531,1.16559,257.81,1.16535,1.16565,1.16535,1.16563,267.6,False
'2018-07-27T16:55:00',1.16559,1.1656,1.16538,1.16539,263.48,1.16563,1.16564,1.1654,1.16541,232.43,False
'2018-07-27T16:56:00',1.16539,1.16539,1.1652,1.16521,190.18,1.16542,1.16542,1.16523,1.16524,234.95,False
'2018-07-27T16:57:00',1.16521,1.16528,1.16498,1.16502,250.94,1.16523,1.1653,1.165,1.16504,359.14,True
'2018-07-27T16:58:00',1.16503,1.16523,1.165,1.16511,420.48,1.16505,1.16526,1.16503,1.16513,316.12,True
'2018-07-27T16:59:00',1.1651,1.16535,1.165,1.16532,326.45,1.16512,1.16539,1.16503,1.16536,243.78,True
'2018-07-27T17:00:00',1.16533,1.16548,1.1653,1.16533,347.98,1.16535,1.1655,1.16532,1.16535,328.6,False
'2018-07-27T17:01:00',1.16532,1.16537,1.16519,1.16528,434.82,1.16533,1.16539,1.16523,1.16531,310.69,True
'2018-07-27T17:02:00',1.16529,1.16534,1.16513,1.16533,302.74,1.16531,1.16537,1.16516,1.16537,233.2,True
'2018-07-27T17:03:00',1.16533,1.16544,1.16528,1.16538,231.12,1.16536,1.16547,1.16531,1.16541,231.74,True
'2018-07-27T17:04:00',1.16539,1.16545,1.16536,1.1654,186.78,1.16541,1.16548,1.16538,1.16543,118.84,True
'2018-07-27T17:05:00',1.16541,1.16555,1.16539,1.16555,250.87,1.16544,1.16558,1.16542,1.16558,265.07,True
'2018-07-27T17:06:00',1.16554,1.16563,1.16543,1.16557,222.99,1.16558,1.16566,1.16546,1.1656,240.15,True
'2018-07-27T17:07:00',1.16557,1.16567,1.16553,1.16563,228.29,1.16559,1.16569,1.16557,1.16566,239.94,False
'2018-07-27T17:08:00',1.16563,1.16563,1.1655,1.16553,198.56,1.16567,1.16567,1.16552,1.16556,206.99,False
'2018-07-27T17:09:00',1.16553,1.16553,1.16496,1.16498,331.78,1.16556,1.16556,1.16498,1.16501,376.42,True
'2018-07-27T17:10:00',1.16497,1.16509,1.1649,1.16505,254.71,1.165,1.16512,1.16493,1.16508,288.31,True
'2018-07-27T17:11:00',1.16505,1.1652,1.16505,1.1651,213.51,1.16508,1.16523,1.16508,1.16514,254.9,False
'2018-07-27T17:12:00',1.16512,1.16522,1.16505,1.1651,238.99,1.16514,1.16524,1.16508,1.16513,205.62,False
'2018-07-27T17:13:00',1.1651,1.1651,1.1648,1.1648,253.88,1.16513,1.16513,1.16482,1.16482,189.77,False
'2018-07-27T17:14:00',1.1648,1.16482,1.16467,1.16467,323.79,1.16483,1.16484,1.1647,1.16471,278.98,True
'2018-07-27T17:15:00',1.16467,1.16479,1.16466,1.16478,303.31,1.16472,1.16482,1.16468,1.16482,215.64,True
'2018-07-27T17:16:00',1.1648,1.16494,1.16479,1.16485,153.8,1.16482,1.16495,1.16482,1.16489,165.76,True
'2018-07-27T17:17:00',1.16485,1.16494,1.16482,1.16486,168.35,1.16489,1.16496,1.16486,1.1649,233.53,True
'2018-07-27T17:18:00',1.16486,1.16495,1.16486,1.1649,146.16,1.1649,1.16498,1.1649,1.16493,122.5,False
'2018-07-27T17:19:00',1.16489,1.16489,1.16459,1.16463,270.85,1.16492,1.16492,1.16462,1.16466,294.54,True
'2018-07-27T17:20:00',1.16463,1.1649,1.16461,1.16468,179.21,1.16466,1.16492,1.16463,1.1647,200.04,True
'2018-07-27T17:21:00',1.16468,1.165,1.16465,1.16498,217.24,1.16471,1.16503,1.16468,1.165,233.64,False
'2018-07-27T17:22:00',1.16494,1.16494,1.16483,1.16483,178.18,1.16498,1.16498,1.16485,1.16485,217.39,True
'2018-07-27T17:23:00',1.1648,1.16511,1.1648,1.16499,241.03,1.16483,1.16513,1.16483,1.16502,259.13,False
'2018-07-27T17:24:00',1.16499,1.16499,1.16489,1.16489,122.99,1.16502,1.16502,1.16492,1.16493,98.66,True
'2018-07-27T17:25:00',1.16489,1.16509,1.16484,1.16508,181.75,1.16493,1.16513,1.16487,1.16511,189.28,True
'2018-07-27T17:26:00',1.16508,1.16509,1.16497,1.16508,167.25,1.16511,1.16513,1.16499,1.16512,143.44,False
'2018-07-27T17:27:00',1.16508,1.16509,1.16494,1.16504,223.93,1.16512,1.16512,1.16496,1.16507,186.28,True
'2018-07-27T17:28:00',1.16503,1.16509,1.16501,1.16508,121.91,1.16506,1.16512,1.16504,1.16512,137.08,True
'2018-07-27T17:29:00',1.16508,1.1653,1.16504,1.16515,208.46,1.16512,1.16532,1.16506,1.16519,303.92,False
'2018-07-27T17:30:00',1.1651,1.16521,1.165,1.16515,221.64,1.16514,1.16524,1.16504,1.16518,340.02,False
'2018-07-27T17:31:00',1.16515,1.16515,1.16493,1.16493,235.98,1.16517,1.16518,1.16496,1.16497,166.73,True
'2018-07-27T17:32:00',1.16493,1.16505,1.1649,1.16495,144.66,1.16498,1.16508,1.16494,1.16498,208.76,False
'2018-07-27T17:33:00',1.16493,1.16502,1.16487,1.16487,248.08,1.16496,1.16504,1.16489,1.16489,243.71,True
'2018-07-27T17:34:00',1.16487,1.16493,1.16483,1.16492,272.46,1.1649,1.16496,1.16485,1.16495,257.67,True
'2018-07-27T17:35:00',1.16492,1.16516,1.16489,1.16515,300.07,1.16495,1.16519,1.16492,1.16518,254.78,True
'2018-07-27T17:36:00',1.16515,1.16542,1.16515,1.16542,130.0,1.16519,1.16545,1.16519,1.16544,136.08,False
'2018-07-27T17:37:00',1.16542,1.16542,1.16533,1.16536,214.19,1.16543,1.16544,1.16535,1.16539,197.81,True
'2018-07-27T17:38:00',1.16536,1.16556,1.16536,1.16549,238.18,1.16538,1.16559,1.16538,1.16552,256.93,True
'2018-07-27T17:39:00',1.16549,1.16606,1.16549,1.16594,355.57,1.16553,1.16607,1.16553,1.16597,532.23,True
'2018-07-27T17:40:00',1.16593,1.16601,1.16588,1.16597,198.13,1.16595,1.16604,1.1659,1.16598,274.02,False
'2018-07-27T17:41:00',1.16596,1.16596,1.1658,1.16583,210.27,1.166,1.166,1.16584,1.16587,202.42,False
'2018-07-27T17:42:00',1.16583,1.16584,1.16566,1.1657,294.67,1.16588,1.16588,1.16568,1.16572,302.61,False
'2018-07-27T17:43:00',1.16572,1.16575,1.16559,1.16564,187.63,1.16574,1.16578,1.16562,1.16567,233.8,True
'2018-07-27T17:44:00',1.16564,1.1658,1.16561,1.16577,133.22,1.16568,1.16583,1.16563,1.16579,211.95,False
'2018-07-27T17:45:00',1.16577,1.16577,1.16554,1.16559,82.62,1.16578,1.16578,1.16556,1.16561,144.98,False
'2018-07-27T17:46:00',1.1656,1.16566,1.16553,1.16554,317.45,1.16562,1.16569,1.16556,1.16558,160.93,True
'2018-07-27T17:47:00',1.16554,1.1656,1.16549,1.16559,179.72,1.16557,1.16563,1.16551,1.16563,161.5,True
'2018-07-27T17:48:00',1.16559,1.16572,1.16559,1.16565,138.29,1.16563,1.16575,1.16562,1.16568,143.99,True
'2018-07-27T17:49:00',1.16564,1.16592,1.16564,1.16587,156.33,1.16568,1.16595,1.16567,1.16589,183.98,False
'2018-07-27T17:50:00',1.16586,1.16586,1.16571,1.16573,213.67,1.16589,1.16589,1.16574,1.16577,301.76,True
'2018-07-27T17:51:00',1.16574,1.1658,1.16572,1.1658,104.29,1.16576,1.16583,1.16573,1.16583,178.23,True
'2018-07-27T17:52:00',1.16582,1.16612,1.16582,1.16606,257.05,1.16583,1.16614,1.16583,1.1661,315.75,True
'2018-07-27T17:53:00',1.16608,1.1662,1.16606,1.16611,263.6,1.1661,1.16624,1.16609,1.16615,314.74,False
'2018-07-27T17:54:00',1.16611,1.16612,1.16588,1.16597,213.37,1.16614,1.16615,1.16592,1.16599,229.67,False
'2018-07-27T17:55:00',1.16595,1.16603,1.1659,1.16593,213.82,1.166,1.16606,1.16593,1.16597,259.78,False
'2018-07-27T17:56:00',1.16593,1.16601,1.16585,1.16589,168.39,1.16597,1.16604,1.16588,1.16593,208.1,False
'2018-07-27T17:57:00',1.16589,1.16597,1.1658,1.16589,203.62,1.16593,1.166,1.16583,1.16593,227.39,True
'2018-07-27T17:58:00',1.16588,1.16598,1.16587,1.16591,243.65,1.16592,1.16601,1.1659,1.16594,214.95,True
'2018-07-27T17:59:00',1.1659,1.16599,1.16586,1.16594,288.79,1.16594,1.16604,1.16589,1.16599,263.57,False
'2018-07-27T18:00:00',1.16594,1.16595,1.16564,1.16564,305.06,1.16598,1.16599,1.16568,1.16568,337.12,False
'2018-07-27T18:01:00',1.16565,1.16574,1.1656,1.1656,124.02,1.16568,1.16577,1.16564,1.16564,83.38,True
'2018-07-27T18:02:00',1.1656,1.16572,1.1656,1.16564,175.75,1.16564,1.16575,1.16564,1.16568,170.28,False
'2018-07-27T18:03:00',1.16564,1.16565,1.16559,1.16564,172.84,1.16567,1.16569,1.16562,1.16568,209.77,False
'2018-07-27T18:04:00',1.16564,1.16564,1.1654,1.1654,243.85,1.16568,1.16568,1.16543,1.16543,213.82,True
'2018-07-27T18:05:00',1.1654,1.16564,1.16539,1.16558,217.8,1.16542,1.16567,1.1654,1.1656,232.39,False
'2018-07-27T18:06:00',1.16558,1.1656,1.1654,1.16541,156.51,1.16562,1.16563,1.16542,1.16543,197.44,True
'2018-07-27T18:07:00',1.16541,1.16549,1.16539,1.16546,151.9,1.16544,1.16552,1.16542,1.16548,250.59,False
'2018-07-27T18:08:00',1.16545,1.16548,1.16519,1.16519,266.41,1.16548,1.16551,1.16522,1.16522,305.44,False
'2018-07-27T18:09:00',1.1652,1.1652,1.16508,1.16508,130.99,1.16522,1.16522,1.16509,1.1651,103.11,False
'2018-07-27T18:10:00',1.16508,1.16509,1.16479,1.16484,153.82,1.1651,1.1651,1.16482,1.16486,152.7,False
'2018-07-27T18:11:00',1.16483,1.16504,1.16479,1.16479,238.21,1.16486,1.16509,1.16483,1.16483,220.93,True
'2018-07-27T18:12:00',1.16482,1.1649,1.16482,1.16488,129.5,1.16485,1.16493,1.16485,1.16492,105.5,True
'2018-07-27T18:13:00',1.16489,1.1651,1.16488,1.1651,234.07,1.16492,1.16512,1.16491,1.16512,109.04,True
'2018-07-27T18:14:00',1.16509,1.16521,1.16508,1.1652,105.82,1.16513,1.16524,1.1651,1.16524,114.69,False
'2018-07-27T18:15:00',1.1652,1.1652,1.1649,1.16501,301.75,1.16523,1.16524,1.16493,1.16504,226.8,False
'2018-07-27T18:16:00',1.16502,1.16505,1.16495,1.16501,214.61,1.16504,1.16509,1.16496,1.16504,218.73,True
'2018-07-27T18:17:00',1.16501,1.1651,1.16495,1.16508,295.98,1.16504,1.16514,1.16498,1.16511,226.16,False
'2018-07-27T18:18:00',1.16508,1.16509,1.16492,1.16494,173.36,1.16512,1.16512,1.16495,1.16496,88.5,True
'2018-07-27T18:19:00',1.16494,1.16504,1.16493,1.16499,233.39,1.16496,1.16507,1.16496,1.16503,136.56,True
'2018-07-27T18:20:00',1.16498,1.16503,1.16497,1.165,126.88,1.16503,1.16506,1.165,1.16503,175.8,True
'2018-07-27T18:21:00',1.165,1.16509,1.16498,1.16509,166.84,1.16503,1.16512,1.16503,1.16512,205.12,False
'2018-07-27T18:22:00',1.16508,1.1651,1.16496,1.16506,264.27,1.16513,1.16514,1.16498,1.1651,258.82,True
'2018-07-27T18:23:00',1.16517,1.16541,1.16513,1.16513,173.86,1.16519,1.16545,1.16517,1.16517,187.49,False
'2018-07-27T18:24:00',1.16513,1.16522,1.165,1.1651,235.73,1.16517,1.16526,1.16502,1.16513,318.92,False
'2018-07-27T18:25:00',1.16511,1.16511,1.16498,1.16498,157.64,1.16513,1.16513,1.16501,1.16501,150.98,True
'2018-07-27T18:26:00',1.16498,1.16513,1.16498,1.16511,70.99,1.16502,1.16515,1.16502,1.16515,78.02,True
'2018-07-27T18:27:00',1.16511,1.16526,1.1651,1.16522,191.39,1.16514,1.16529,1.16514,1.16525,275.41,False
'2018-07-27T18:28:00',1.16522,1.16527,1.1652,1.1652,177.97,1.16525,1.16529,1.16521,1.16521,132.5,True
'2018-07-27T18:29:00',1.16519,1.16528,1.16513,1.16528,110.91,1.16522,1.16531,1.16516,1.1653,108.38,True
'2018-07-27T18:30:00',1.16528,1.16533,1.16521,1.1653,241.39,1.16531,1.16535,1.16525,1.16532,257.0,False
'2018-07-27T18:31:00',1.1653,1.1653,1.16512,1.16518,148.18,1.16532,1.16532,1.16514,1.16523,203.89,False
'2018-07-27T18:32:00',1.16519,1.16519,1.16494,1.16504,119.84,1.16522,1.16523,1.16497,1.16507,117.67,True
'2018-07-27T18:33:00',1.16507,1.16518,1.16506,1.16513,139.94,1.16509,1.16521,1.16509,1.16517,158.74,False
'2018-07-27T18:34:00',1.16513,1.16514,1.16511,1.16511,48.66,1.16516,1.16517,1.16514,1.16515,65.24,True
'2018-07-27T18:35:00',1.16512,1.16522,1.16511,1.16514,208.74,1.16515,1.16525,1.16514,1.16517,186.25,True
'2018-07-27T18:36:00',1.16514,1.16522,1.1651,1.16521,197.65,1.16517,1.16526,1.16513,1.16525,169.3,True
'2018-07-27T18:37:00',1.16521,1.16544,1.16521,1.16528,165.76,1.16523,1.16547,1.16523,1.16532,187.82,False
'2018-07-27T18:38:00',1.16529,1.16531,1.16524,1.16525,145.92,1.16532,1.16534,1.16528,1.16529,220.05,False
'2018-07-27T18:39:00',1.16525,1.16535,1.16514,1.16518,232.4,1.16528,1.16539,1.16518,1.16522,212.01,True
'2018-07-27T18:40:00',1.16519,1.16549,1.16519,1.16547,203.39,1.16523,1.16552,1.16522,1.16551,191.15,True
'2018-07-27T18:41:00',1.16547,1.16557,1.16547,1.16554,157.49,1.16551,1.1656,1.16551,1.16557,203.49,False
'2018-07-27T18:42:00',1.16553,1.16555,1.16541,1.16543,227.05,1.16556,1.16558,1.16544,1.16547,142.94,True
'2018-07-27T18:43:00',1.16543,1.16565,1.1654,1.16563,232.71,1.16547,1.16568,1.16544,1.16566,200.91,False
'2018-07-27T18:44:00',1.16563,1.16563,1.16554,1.16558,171.37,1.16567,1.16567,1.16558,1.16562,173.49,True
'2018-07-27T18:45:00',1.16559,1.16576,1.16558,1.16572,121.55,1.16562,1.16579,1.16562,1.16575,157.47,False
'2018-07-27T18:46:00',1.16571,1.16573,1.16559,1.1656,166.32,1.16573,1.16576,1.16563,1.16563,156.86,True
'2018-07-27T18:47:00',1.16559,1.16575,1.16559,1.16575,154.81,1.16563,1.16578,1.16563,1.16578,125.87,False
'2018-07-27T18:48:00',1.16575,1.16582,1.16574,1.16575,133.31,1.16578,1.16585,1.16575,1.16578,192.81,False
'2018-07-27T18:49:00',1.16576,1.16584,1.16571,1.16571,166.17,1.16577,1.16587,1.16573,1.16574,210.54,True
'2018-07-27T18:50:00',1.16572,1.166,1.16572,1.16594,232.37,1.16576,1.16603,1.16576,1.16597,297.73,True
'2018-07-27T18:51:00',1.16596,1.16602,1.16589,1.16597,131.29,1.16598,1.16605,1.16593,1.16599,190.52,False
'2018-07-27T18:52:00',1.16596,1.16596,1.16585,1.16586,116.98,1.16599,1.16599,1.16588,1.16589,156.38,True
'2018-07-27T18:53:00',1.16584,1.16589,1.16578,1.16589,124.5,1.16585,1.16593,1.16582,1.16593,166.69,True
'2018-07-27T18:54:00',1.16589,1.16604,1.16587,1.16604,182.68,1.16593,1.16607,1.1659,1.16607,279.95,False
'2018-07-27T18:55:00',1.16602,1.16602,1.16595,1.16599,149.94,1.16604,1.16605,1.16597,1.16604,182.5,False
'2018-07-27T18:56:00',1.166,1.166,1.16575,1.16581,274.5,1.16603,1.16604,1.1658,1.16584,246.85,True
'2018-07-27T18:57:00',1.1658,1.166,1.1658,1.166,328.87,1.16583,1.16603,1.16583,1.16603,309.62,False
'2018-07-27T18:58:00',1.16599,1.16601,1.1657,1.1657,232.62,1.16603,1.16604,1.16574,1.16574,274.73,True
'2018-07-27T18:59:00',1.16571,1.16582,1.1657,1.16579,220.85,1.16574,1.16585,1.16574,1.16582,231.34,True
'2018-07-27T19:00:00',1.16579,1.16616,1.16575,1.16611,226.27,1.16583,1.16618,1.16579,1.16615,274.83,False
'2018-07-27T19:01:00',1.16612,1.16622,1.16591,1.16592,183.69,1.16614,1.16625,1.16594,1.16594,195.3,False
'2018-07-27T19:02:00',1.16591,1.16592,1.16565,1.16565,205.78,1.16595,1.16595,1.16569,1.16569,189.83,True
'2018-07-27T19:03:00',1.16562,1.16568,1.16551,1.16567,220.43,1.16565,1.16571,1.16555,1.16571,252.53,True
'2018-07-27T19:04:00',1.16568,1.16576,1.1656,1.16572,309.64,1.16571,1.16579,1.16564,1.16575,269.58,True
'2018-07-27T19:05:00',1.16574,1.1659,1.16574,1.16588,192.8,1.16577,1.16594,1.16577,1.16591,249.83,True
'2018-07-27T19:06:00',1.16588,1.166,1.16585,1.16596,183.07,1.1659,1.16605,1.16588,1.166,187.83,False
'2018-07-27T19:07:00',1.16596,1.16602,1.16586,1.16586,269.21,1.16599,1.16604,1.16588,1.16589,211.71,False
'2018-07-27T19:08:00',1.16586,1.16586,1.16568,1.16577,218.85,1.16588,1.16589,1.1657,1.1658,164.77,False
'2018-07-27T19:09:00',1.16578,1.16581,1.16573,1.16575,147.41,1.1658,1.16585,1.16576,1.16578,142.0,False
'2018-07-27T19:10:00',1.16575,1.16577,1.16567,1.16569,167.88,1.16578,1.1658,1.16571,1.16571,106.27,True
'2018-07-27T19:11:00',1.1657,1.16587,1.1657,1.16586,136.87,1.16573,1.16591,1.16573,1.16588,119.99,False
'2018-07-27T19:12:00',1.16584,1.16585,1.16573,1.16575,144.25,1.16587,1.16587,1.16577,1.16579,169.68,True
'2018-07-27T19:13:00',1.16574,1.16584,1.16571,1.16575,193.26,1.16579,1.16587,1.16575,1.1658,217.74,True
'2018-07-27T19:14:00',1.16576,1.16581,1.16574,1.1658,180.46,1.16579,1.16584,1.16578,1.16583,166.38,False
'2018-07-27T19:15:00',1.1658,1.16585,1.16562,1.16575,196.83,1.16583,1.16587,1.16566,1.16579,204.57,True
'2018-07-27T19:16:00',1.16575,1.1659,1.16574,1.16586,169.75,1.16577,1.16593,1.16577,1.16588,199.54,True
'2018-07-27T19:17:00',1.16586,1.16595,1.16579,1.16591,152.27,1.16589,1.16598,1.16581,1.16595,214.57,False
'2018-07-27T19:18:00',1.16592,1.16596,1.16566,1.16569,211.31,1.16595,1.166,1.1657,1.16572,182.4,False
'2018-07-27T19:19:00',1.16569,1.1657,1.1656,1.16566,256.86,1.16572,1.16574,1.16564,1.16569,246.41,True
'2018-07-27T19:20:00',1.16565,1.16571,1.16564,1.16566,184.76,1.1657,1.16575,1.16568,1.1657,207.47,False
'2018-07-27T19:21:00',1.16566,1.1657,1.16561,1.16565,184.56,1.16568,1.16575,1.16565,1.16569,109.86,False
'2018-07-27T19:22:00',1.16565,1.16571,1.16554,1.16556,192.97,1.16568,1.16575,1.16559,1.1656,238.69,True
'2018-07-27T19:23:00',1.16555,1.16565,1.16554,1.16565,155.4,1.16561,1.16569,1.16557,1.16569,155.49,False
'2018-07-27T19:24:00',1.16564,1.16566,1.16556,1.16556,143.69,1.16568,1.1657,1.1656,1.16561,100.39,True
'2018-07-27T19:25:00',1.16556,1.16572,1.16556,1.16557,127.61,1.16561,1.16576,1.1656,1.16561,167.16,False
'2018-07-27T19:26:00',1.16556,1.16562,1.16552,1.16557,116.7,1.16562,1.16566,1.16556,1.1656,194.51,False
'2018-07-27T19:27:00',1.16558,1.16558,1.16552,1.16555,97.47,1.16561,1.16562,1.16556,1.1656,158.78,True
'2018-07-27T19:28:00',1.16555,1.16558,1.16549,1.16557,169.81,1.16559,1.16562,1.16553,1.16561,206.33,False
'2018-07-27T19:29:00',1.16558,1.16558,1.16552,1.16552,50.51,1.16561,1.16561,1.16556,1.16556,63.67,False
'2018-07-27T19:30:00',1.16551,1.16558,1.1655,1.1655,88.88,1.16556,1.16561,1.16553,1.16553,197.02,False
'2018-07-27T19:31:00',1.1655,1.1655,1.16543,1.16547,135.43,1.16554,1.16554,1.16545,1.16551,181.0,True
'2018-07-27T19:32:00',1.16549,1.16567,1.16549,1.16552,161.12,1.16551,1.16571,1.16551,1.16555,254.27,False
'2018-07-27T19:33:00',1.16552,1.16558,1.16539,1.16543,185.71,1.16556,1.16562,1.16541,1.16547,175.97,False
'2018-07-27T19:34:00',1.16542,1.1655,1.16537,1.16537,127.21,1.16546,1.16554,1.16542,1.16542,199.43,True
'2018-07-27T19:35:00',1.1654,1.16551,1.16537,1.16551,162.51,1.16542,1.16555,1.16541,1.16555,196.47,False
'2018-07-27T19:36:00',1.16551,1.16552,1.16544,1.16547,75.26,1.16554,1.16556,1.16548,1.1655,102.23,False
'2018-07-27T19:37:00',1.16549,1.16549,1.16536,1.16537,96.94,1.16551,1.16553,1.1654,1.1654,124.59,True
'2018-07-27T19:38:00',1.16538,1.16546,1.16536,1.16543,158.59,1.16541,1.1655,1.1654,1.16545,161.39,False
'2018-07-27T19:39:00',1.16541,1.16548,1.16537,1.16541,165.12,1.16545,1.16551,1.16541,1.16545,204.6,False
'2018-07-27T19:40:00',1.16541,1.16545,1.16535,1.16539,100.48,1.16545,1.16548,1.16539,1.16544,114.97,False
'2018-07-27T19:41:00',1.1654,1.16542,1.16535,1.16537,64.57,1.16545,1.16545,1.16538,1.16539,66.04,True
'2018-07-27T19:42:00',1.16536,1.16543,1.16536,1.16537,47.17,1.1654,1.16545,1.1654,1.16541,148.44,False
'2018-07-27T19:43:00',1.16536,1.16536,1.16518,1.16532,100.84,1.16541,1.16541,1.16521,1.16535,216.07,True
'2018-07-27T19:44:00',1.16532,1.1654,1.16532,1.16537,90.11,1.16536,1.16544,1.16536,1.16541,191.7,True
'2018-07-27T19:45:00',1.16537,1.16549,1.16537,1.16547,108.69,1.1654,1.16551,1.1654,1.16549,140.72,False
'2018-07-27T19:46:00',1.16546,1.16548,1.16545,1.16546,64.46,1.16549,1.16551,1.16549,1.1655,28.05,True
'2018-07-27T19:47:00',1.16547,1.16552,1.1654,1.1655,168.61,1.16549,1.16555,1.16543,1.16555,130.17,False
'2018-07-27T19:48:00',1.16551,1.16552,1.1654,1.16541,102.82,1.16554,1.16557,1.16544,1.16544,110.93,False
'2018-07-27T19:49:00',1.16541,1.16543,1.1653,1.16533,134.0,1.16544,1.16547,1.16533,1.16536,130.33,True
'2018-07-27T19:50:00',1.16532,1.1655,1.16532,1.16549,143.57,1.16535,1.16553,1.16534,1.16552,194.26,False
'2018-07-27T19:51:00',1.16549,1.16549,1.16546,1.16546,56.98,1.16553,1.16553,1.16549,1.1655,72.68,True
'2018-07-27T19:52:00',1.16546,1.16549,1.16545,1.16547,92.44,1.16549,1.16553,1.16549,1.1655,94.24,False
'2018-07-27T19:53:00',1.16547,1.16547,1.1654,1.16547,98.38,1.16551,1.16551,1.16544,1.16549,97.54,True
'2018-07-27T19:54:00',1.16548,1.16556,1.1654,1.16556,169.26,1.1655,1.1656,1.16542,1.1656,169.81,True
'2018-07-27T19:55:00',1.16556,1.1657,1.16551,1.16567,136.63,1.1656,1.16574,1.16555,1.16571,194.59,False
'2018-07-27T19:56:00',1.16568,1.16569,1.1656,1.16563,122.33,1.1657,1.16572,1.16564,1.16565,116.82,True
'2018-07-27T19:57:00',1.16563,1.16571,1.1656,1.16567,58.49,1.16566,1.16573,1.16563,1.16571,85.05,False
'2018-07-27T19:58:00',1.16568,1.16568,1.16561,1.16561,99.49,1.16571,1.16571,1.16565,1.16566,131.17,True
'2018-07-27T19:59:00',1.16562,1.16568,1.1656,1.16567,117.25,1.16565,1.16572,1.16563,1.16572,121.75,True
'2018-07-27T20:00:00',1.16568,1.1659,1.16567,1.1657,166.52,1.16571,1.16596,1.1657,1.16573,174.63,False
'2018-07-27T20:01:00',1.16569,1.1657,1.1656,1.16565,131.17,1.16574,1.16575,1.16565,1.1657,159.36,True
'2018-07-27T20:02:00',1.16566,1.16573,1.16566,1.16571,87.83,1.1657,1.16575,1.1657,1.16574,102.12,True
'2018-07-27T20:03:00',1.16571,1.16582,1.16571,1.16579,98.47,1.16574,1.16586,1.16573,1.1658,106.16,False
'2018-07-27T20:04:00',1.16578,1.16578,1.16572,1.16572,57.3,1.1658,1.16581,1.16575,1.16576,74.21,True
'2018-07-27T20:05:00',1.16574,1.16578,1.16574,1.16577,42.55,1.16576,1.16581,1.16576,1.16581,61.24,False
'2018-07-27T20:06:00',1.16577,1.16581,1.16576,1.16576,109.45,1.16581,1.16585,1.16579,1.16581,75.83,True
'2018-07-27T20:07:00',1.16576,1.16582,1.16576,1.16582,89.31,1.1658,1.16585,1.1658,1.16585,137.03,False
'2018-07-27T20:08:00',1.1658,1.16582,1.16576,1.16581,110.55,1.16582,1.16586,1.1658,1.16586,124.16,False
'2018-07-27T20:09:00',1.16581,1.16584,1.16579,1.1658,131.26,1.16585,1.16588,1.16582,1.16585,194.66,True
'2018-07-27T20:10:00',1.16583,1.16595,1.16583,1.16591,153.67,1.16585,1.166,1.16585,1.16595,242.0,False
'2018-07-27T20:11:00',1.1659,1.16592,1.1658,1.16586,165.39,1.16595,1.16596,1.16584,1.16591,150.16,True
'2018-07-27T20:12:00',1.16586,1.16594,1.16585,1.16592,73.4,1.16591,1.16596,1.16589,1.16595,100.74,False
'2018-07-27T20:13:00',1.16591,1.16594,1.1659,1.16591,87.54,1.16596,1.16597,1.16595,1.16596,108.4,False
'2018-07-27T20:14:00',1.16591,1.16595,1.16586,1.16592,80.38,1.16596,1.16599,1.16591,1.16594,119.91,True
'2018-07-27T20:15:00',1.16592,1.16593,1.16591,1.16592,25.36,1.16595,1.16597,1.16594,1.16596,52.85,False
'2018-07-27T20:16:00',1.16592,1.16592,1.16586,1.16587,81.13,1.16596,1.16597,1.1659,1.16591,152.36,False
'2018-07-27T20:17:00',1.16587,1.16587,1.16575,1.16576,78.6,1.16591,1.16591,1.16579,1.16579,34.38,True
'2018-07-27T20:18:00',1.16576,1.16577,1.1657,1.16576,79.53,1.16579,1.16581,1.16572,1.1658,60.87,True
'2018-07-27T20:19:00',1.16575,1.16577,1.16575,1.16576,121.98,1.1658,1.16581,1.16579,1.16581,65.66,True
'2018-07-27T20:20:00',1.16576,1.16587,1.16576,1.16584,104.06,1.16581,1.16591,1.16581,1.16586,148.17,False
'2018-07-27T20:21:00',1.16582,1.16586,1.16581,1.16581,86.68,1.16586,1.16589,1.16585,1.16585,126.96,True
'2018-07-27T20:22:00',1.16581,1.16589,1.16581,1.16588,121.24,1.16585,1.16592,1.16583,1.16591,152.71,True
'2018-07-27T20:23:00',1.16587,1.16603,1.16587,1.16592,208.13,1.16591,1.16606,1.16591,1.16595,158.54,True
'2018-07-27T20:24:00',1.16594,1.16597,1.16591,1.16592,165.19,1.16596,1.16601,1.16594,1.16596,175.04,True
'2018-07-27T20:25:00',1.16593,1.16597,1.16591,1.16597,81.32,1.16596,1.16601,1.16595,1.16601,93.97,False
'2018-07-27T20:26:00',1.16598,1.16598,1.16592,1.16597,48.16,1.16602,1.16602,1.16595,1.166,71.48,False
'2018-07-27T20:27:00',1.16596,1.16597,1.16585,1.16586,108.8,1.166,1.166,1.1659,1.1659,66.52,False
'2018-07-27T20:28:00',1.16586,1.16586,1.16574,1.16576,138.47,1.1659,1.1659,1.16577,1.16579,108.48,True
'2018-07-27T20:29:00',1.16576,1.16578,1.16572,1.16576,119.66,1.1658,1.16581,1.16575,1.1658,100.4,False
'2018-07-27T20:30:00',1.16575,1.16576,1.1657,1.16571,95.9,1.16581,1.16581,1.16574,1.16575,120.05,False
'2018-07-27T20:31:00',1.1657,1.16574,1.16561,1.16561,171.79,1.16576,1.16576,1.16565,1.16565,159.69,True
'2018-07-27T20:32:00',1.16561,1.16567,1.16559,1.16567,56.73,1.16565,1.1657,1.16562,1.1657,58.26,False
'2018-07-27T20:33:00',1.16566,1.16571,1.16562,1.16565,149.83,1.1657,1.16575,1.16566,1.16569,167.85,True
'2018-07-27T20:34:00',1.16565,1.16571,1.16563,1.16566,85.49,1.16568,1.16573,1.16567,1.16571,91.0,True
'2018-07-27T20:35:00',1.16566,1.16571,1.16561,1.16571,113.42,1.1657,1.16576,1.16565,1.16576,111.76,False
'2018-07-27T20:36:00',1.16571,1.16571,1.16571,1.16571,21.96,1.16575,1.16576,1.16575,1.16575,31.33,True
'2018-07-27T20:37:00',1.16571,1.16582,1.16571,1.16582,33.81,1.16575,1.16586,1.16575,1.16586,45.56,False
'2018-07-27T20:38:00',1.16584,1.16591,1.16581,1.16581,110.07,1.16587,1.16595,1.16585,1.16585,155.82,False
'2018-07-27T20:39:00',1.16579,1.1658,1.16573,1.16579,93.3,1.16583,1.16583,1.16576,1.16583,155.86,True
'2018-07-27T20:40:00',1.16579,1.16594,1.16579,1.16593,261.52,1.16583,1.16597,1.16583,1.16597,223.63,False
'2018-07-27T20:41:00',1.16592,1.16594,1.16582,1.16592,126.47,1.16596,1.16597,1.16584,1.16595,146.85,False
'2018-07-27T20:42:00',1.16591,1.16594,1.16586,1.16586,164.9,1.16596,1.16597,1.16588,1.16591,150.83,True
'2018-07-27T20:43:00',1.16586,1.16595,1.16579,1.16591,128.88,1.16591,1.16598,1.16583,1.16595,98.55,False
'2018-07-27T20:44:00',1.1659,1.16599,1.16585,1.16585,207.87,1.16595,1.16602,1.16589,1.16589,137.85,True
'2018-07-27T20:45:00',1.16586,1.16591,1.16584,1.16589,146.86,1.1659,1.16594,1.16588,1.16592,121.45,True
'2018-07-27T20:46:00',1.1659,1.16598,1.1659,1.1659,102.46,1.16592,1.16601,1.16592,1.16593,74.74,True
'2018-07-27T20:47:00',1.1659,1.16594,1.16587,1.1659,125.65,1.16594,1.16598,1.16591,1.16594,139.21,True
'2018-07-27T20:48:00',1.1659,1.16596,1.16588,1.16591,142.98,1.16595,1.16599,1.16592,1.16594,123.05,False
'2018-07-27T20:49:00',1.16589,1.16594,1.16584,1.16585,123.19,1.16592,1.16598,1.16588,1.16588,82.71,False
'2018-07-27T20:50:00',1.16585,1.16585,1.16569,1.16569,176.79,1.16588,1.16588,1.16572,1.16574,196.93,False
'2018-07-27T20:51:00',1.16569,1.1657,1.16557,1.16557,220.39,1.16575,1.16575,1.16562,1.16562,230.26,True
'2018-07-27T20:52:00',1.16558,1.16571,1.16555,1.16568,227.07,1.16562,1.16575,1.16559,1.16573,203.31,False
'2018-07-27T20:53:00',1.16568,1.16569,1.16562,1.16562,44.74,1.16573,1.16573,1.16566,1.16566,59.0,True
'2018-07-27T20:54:00',1.16564,1.1657,1.1656,1.16569,115.27,1.16567,1.16575,1.16564,1.16573,95.04,False
'2018-07-27T20:55:00',1.16569,1.1657,1.16556,1.1656,110.12,1.16573,1.16573,1.16559,1.16565,127.3,True
'2018-07-27T20:56:00',1.16561,1.16577,1.16561,1.1657,205.84,1.16564,1.1658,1.16564,1.16574,113.02,False
'2018-07-27T20:57:00',1.16569,1.1657,1.1656,1.16562,166.81,1.16572,1.16574,1.16564,1.16565,133.12,True
'2018-07-27T20:58:00',1.16561,1.16575,1.1656,1.16571,239.92,1.16565,1.16578,1.16563,1.16575,193.85,False
'2018-07-27T20:59:00',1.16571,1.16576,1.16562,1.16562,207.5,1.16574,1.16579,1.16565,1.16567,260.69,True
'2018-07-27T21:00:00',1.1656,1.16581,1.16556,1.1658,212.73,1.16562,1.16585,1.1656,1.16585,238.63,True
'2018-07-27T21:01:00',1.16583,1.16601,1.16579,1.16596,322.84,1.16585,1.16604,1.16583,1.16601,327.71,False
'2018-07-27T21:02:00',1.16597,1.16605,1.16591,1.16591,110.85,1.16601,1.16608,1.16594,1.16595,154.92,False
'2018-07-27T21:03:00',1.16591,1.16596,1.16584,1.16584,131.73,1.16594,1.16599,1.16587,1.16587,164.78,True
'2018-07-27T21:04:00',1.16585,1.16588,1.16575,1.16588,176.06,1.16588,1.16591,1.16578,1.16591,234.93,True
'2018-07-27T21:05:00',1.16591,1.16596,1.16589,1.16596,180.22,1.16595,1.166,1.16593,1.166,162.67,False
'2018-07-27T21:06:00',1.16597,1.16601,1.16589,1.1659,149.45,1.16601,1.16605,1.16593,1.16594,115.36,True
'2018-07-27T21:07:00',1.16589,1.16596,1.16586,1.16596,174.33,1.16594,1.166,1.16589,1.16598,119.14,False
'2018-07-27T21:08:00',1.16595,1.16596,1.16579,1.16586,190.2,1.16597,1.16601,1.16583,1.1659,191.42,False
'2018-07-27T21:09:00',1.16587,1.16587,1.16578,1.1658,88.78,1.1659,1.1659,1.16581,1.16584,111.65,True
'2018-07-27T21:10:00',1.1658,1.16586,1.1658,1.16586,53.27,1.16584,1.16589,1.16584,1.16589,67.31,False
'2018-07-27T21:11:00',1.16588,1.16588,1.16582,1.16584,99.84,1.1659,1.16591,1.16585,1.16589,136.23,False
'2018-07-27T21:12:00',1.16585,1.16588,1.16574,1.16575,170.73,1.16589,1.16591,1.16575,1.16578,172.61,False
'2018-07-27T21:13:00',1.16574,1.16574,1.1657,1.1657,87.51,1.16579,1.16579,1.16572,1.16575,90.35,True
'2018-07-27T21:14:00',1.1657,1.16575,1.16564,1.16575,137.42,1.16573,1.16579,1.16568,1.16579,152.41,False
'2018-07-27T21:15:00',1.16575,1.16576,1.16574,1.16575,46.18,1.16579,1.1658,1.16577,1.16579,43.04,True
'2018-07-27T21:16:00',1.16574,1.1658,1.16573,1.1658,134.92,1.16578,1.16585,1.16577,1.16584,77.65,True
'2018-07-27T21:17:00',1.1658,1.16591,1.16574,1.1659,119.92,1.16584,1.16595,1.16579,1.16594,128.08,False
'2018-07-27T21:18:00',1.1659,1.1659,1.1658,1.1658,68.71,1.16595,1.16595,1.16583,1.16584,75.07,False
'2018-07-27T21:19:00',1.1658,1.16581,1.16578,1.1658,70.12,1.16584,1.16585,1.16581,1.16584,78.67,True
'2018-07-27T21:20:00',1.16581,1.16591,1.16578,1.16581,161.88,1.16583,1.16594,1.16582,1.16584,122.69,True
'2018-07-27T21:21:00',1.1658,1.16585,1.1658,1.16585,141.26,1.16584,1.1659,1.16583,1.16588,85.03,True
'2018-07-27T21:22:00',1.16583,1.16591,1.16579,1.1659,123.36,1.16585,1.16594,1.16583,1.16594,80.93,True
'2018-07-27T21:23:00',1.1659,1.16602,1.16588,1.16596,184.54,1.16595,1.16606,1.1659,1.16599,164.33,False
'2018-07-27T21:24:00',1.16597,1.16599,1.16592,1.16594,157.47,1.166,1.16603,1.16597,1.166,134.53,False
'2018-07-27T21:25:00',1.16596,1.16596,1.1659,1.16593,83.23,1.166,1.166,1.16593,1.16598,92.58,True
'2018-07-27T21:26:00',1.16596,1.16599,1.16594,1.16596,86.31,1.16599,1.16602,1.16599,1.166,110.58,True
'2018-07-27T21:27:00',1.16596,1.16602,1.16595,1.16601,146.26,1.16601,1.16605,1.16598,1.16604,123.49,False
'2018-07-27T21:28:00',1.16603,1.1661,1.16599,1.16599,128.34,1.16604,1.16615,1.16602,1.16604,124.49,False
'2018-07-27T21:29:00',1.16599,1.166,1.16594,1.16599,121.04,1.16603,1.16604,1.16596,1.16604,89.24,True
'2018-07-27T21:30:00',1.16599,1.16601,1.16598,1.166,55.11,1.16603,1.16605,1.16601,1.16604,77.96,True
'2018-07-27T21:31:00',1.16599,1.16609,1.16599,1.16607,139.86,1.16603,1.16614,1.16603,1.16612,77.9,True
'2018-07-27T21:32:00',1.1661,1.16615,1.16606,1.16611,120.29,1.16613,1.16619,1.16611,1.16614,104.66,False
'2018-07-27T21:33:00',1.16611,1.16611,1.1661,1.1661,77.81,1.16615,1.16615,1.16614,1.16615,110.67,True
'2018-07-27T21:34:00',1.16616,1.16622,1.16613,1.16616,102.45,1.16617,1.16625,1.16617,1.16619,111.65,False
'2018-07-27T21:35:00',1.16616,1.16616,1.1661,1.16614,89.18,1.1662,1.1662,1.16613,1.16618,75.99,False
'2018-07-27T21:36:00',1.16614,1.16615,1.1661,1.16611,61.79,1.16618,1.1662,1.16614,1.16615,108.19,False
'2018-07-27T21:37:00',1.16615,1.16615,1.16604,1.16604,119.45,1.16617,1.16618,1.16607,1.16609,139.88,True
'2018-07-27T21:38:00',1.16605,1.16612,1.16604,1.16605,57.93,1.16609,1.16615,1.16609,1.16609,67.74,False
'2018-07-27T21:39:00',1.16604,1.16608,1.16601,1.16604,104.31,1.16609,1.16611,1.16605,1.16608,135.21,False
'2018-07-27T21:40:00',1.16605,1.16606,1.16599,1.166,77.16,1.16609,1.1661,1.16603,1.16605,141.3,True
'2018-07-27T21:41:00',1.16604,1.16616,1.16604,1.16615,117.56,1.16606,1.1662,1.16606,1.1662,113.14,True
'2018-07-27T21:42:00',1.16616,1.1662,1.16611,1.16616,69.47,1.1662,1.16623,1.16615,1.16621,111.04,False
'2018-07-27T21:43:00',1.16616,1.16617,1.1661,1.16611,59.9,1.1662,1.16621,1.16615,1.16615,85.3,True
'2018-07-27T21:44:00',1.16612,1.1662,1.1661,1.16613,96.28,1.16615,1.16624,1.16613,1.16617,111.79,True
'2018-07-27T21:45:00',1.16613,1.16617,1.16609,1.16616,138.33,1.16618,1.16622,1.16613,1.1662,121.83,False
'2018-07-27T21:46:00',1.16616,1.16616,1.16606,1.1661,118.45,1.1662,1.1662,1.1661,1.16615,98.98,True
'2018-07-27T21:47:00',1.1661,1.16625,1.16609,1.16615,164.35,1.16614,1.16626,1.16613,1.16619,166.45,False
'2018-07-27T21:48:00',1.16615,1.16618,1.1661,1.16611,119.42,1.16619,1.16622,1.16615,1.16615,128.1,True
'2018-07-27T21:49:00',1.16611,1.16629,1.16609,1.16627,137.95,1.16615,1.16634,1.16613,1.16631,153.52,True
'2018-07-27T21:50:00',1.16625,1.16642,1.16625,1.16631,179.73,1.1663,1.16646,1.1663,1.16635,215.18,False
'2018-07-27T21:51:00',1.1663,1.16634,1.16624,1.16625,119.29,1.16634,1.16637,1.16629,1.1663,210.46,False
'2018-07-27T21:52:00',1.16625,1.16627,1.16609,1.1661,137.17,1.1663,1.1663,1.16611,1.16614,154.49,True
'2018-07-27T21:53:00',1.1661,1.16616,1.16609,1.16614,163.24,1.16614,1.1662,1.16613,1.16619,158.48,False
'2018-07-27T21:54:00',1.16614,1.16616,1.16609,1.16613,155.72,1.16618,1.16619,1.16613,1.16616,196.16,True
'2018-07-27T21:55:00',1.16611,1.16614,1.16604,1.16614,189.27,1.16615,1.16619,1.16608,1.16619,163.8,False
'2018-07-27T21:56:00',1.16614,1.1662,1.1661,1.16614,110.2,1.16619,1.16624,1.16613,1.16619,159.55,False
'2018-07-27T21:57:00',1.16614,1.16615,1.16601,1.16604,270.86,1.16619,1.16619,1.16604,1.16609,249.69,False
'2018-07-27T21:58:00',1.16604,1.16604,1.16595,1.16598,143.94,1.16608,1.16609,1.16599,1.16603,278.64,False
'2018-07-27T21:59:00',1.16598,1.166,1.16589,1.1659,145.66,1.16603,1.16603,1.16592,1.16592,202.06,True
'2018-07-27T22:00:00',1.16588,1.16597,1.16585,1.16596,178.71,1.16594,1.16601,1.16589,1.166,108.4,False
'2018-07-27T22:01:00',1.16596,1.16597,1.1659,1.1659,105.22,1.166,1.16601,1.16594,1.16595,102.51,True
'2018-07-27T22:02:00',1.16591,1.16592,1.1659,1.16592,45.97,1.16595,1.16595,1.16593,1.16594,92.17,True
'2018-07-27T22:03:00',1.16591,1.16597,1.16591,1.16596,93.7,1.16594,1.16599,1.16593,1.16599,43.24,True
'2018-07-27T22:04:00',1.16596,1.16603,1.16596,1.16602,101.45,1.16599,1.16606,1.16599,1.16605,35.09,True
'2018-07-27T22:05:00',1.16603,1.16607,1.16603,1.16603,167.95,1.16605,1.1661,1.16605,1.16607,76.18,False
'2018-07-27T22:06:00',1.16603,1.16604,1.166,1.166,53.1,1.16607,1.16607,1.16604,1.16605,26.47,False
'2018-07-27T22:07:00',1.166,1.16601,1.166,1.166,9.36,1.16605,1.16605,1.16605,1.16605,21.44,True
'2018-07-27T22:08:00',1.16603,1.16603,1.16597,1.16601,34.88,1.16605,1.16605,1.166,1.16605,62.03,False
'2018-07-27T22:09:00',1.166,1.16603,1.16599,1.16601,62.5,1.16605,1.16606,1.16604,1.16605,47.02,False
'2018-07-27T22:10:00',1.16602,1.16602,1.16595,1.166,70.21,1.16605,1.16605,1.166,1.16605,77.76,False
'2018-07-27T22:11:00',1.166,1.16601,1.16587,1.16589,97.88,1.16604,1.16605,1.16592,1.16594,86.47,False
'2018-07-27T22:12:00',1.16592,1.16594,1.16586,1.16586,118.56,1.16596,1.16599,1.16591,1.16591,82.97,False
'2018-07-27T22:13:00',1.16587,1.16587,1.16579,1.16581,122.56,1.16592,1.16592,1.16585,1.16586,90.06,True
'2018-07-27T22:14:00',1.1658,1.16586,1.16575,1.16585,87.14,1.16585,1.16591,1.1658,1.16591,102.69,True
'2018-07-27T22:15:00',1.16585,1.1659,1.16584,1.16589,136.09,1.16591,1.16595,1.1659,1.16594,125.05,False
'2018-07-27T22:16:00',1.16589,1.16589,1.16579,1.16579,176.63,1.16595,1.16595,1.16584,1.16585,139.95,True
'2018-07-27T22:17:00',1.16579,1.16581,1.16579,1.1658,46.14,1.16585,1.16585,1.16584,1.16585,48.03,True
'2018-07-27T22:18:00',1.16581,1.16586,1.1658,1.16585,66.58,1.16584,1.16592,1.16584,1.16592,67.18,True
'2018-07-27T22:19:00',1.16586,1.1659,1.16584,1.16588,98.17,1.16591,1.16595,1.16589,1.16594,87.17,False
'2018-07-27T22:20:00',1.16588,1.16589,1.16584,1.16585,94.2,1.16594,1.16594,1.16589,1.16589,103.47,False
'2018-07-27T22:21:00',1.16585,1.16585,1.1658,1.16585,42.12,1.16589,1.1659,1.16585,1.16589,61.03,True
'2018-07-27T22:22:00',1.16585,1.16592,1.16584,1.1659,93.21,1.1659,1.16596,1.16589,1.16595,90.15,False
'2018-07-27T22:23:00',1.1659,1.16597,1.1659,1.1659,49.81,1.16594,1.166,1.16592,1.16594,47.01,True
'2018-07-27T22:24:00',1.1659,1.16598,1.1659,1.16595,82.4,1.16594,1.16601,1.16594,1.16599,62.93,True
'2018-07-27T22:25:00',1.16595,1.16603,1.16594,1.166,73.76,1.16599,1.16606,1.16598,1.16603,81.9,True
'2018-07-27T22:26:00',1.16599,1.166,1.16594,1.166,53.98,1.16604,1.16604,1.16599,1.16604,42.04,False
'2018-07-27T22:27:00',1.16599,1.166,1.1659,1.16599,82.78,1.16604,1.16604,1.16594,1.16604,75.29,False
'2018-07-27T22:28:00',1.16598,1.166,1.16589,1.16594,139.47,1.16604,1.16604,1.16594,1.166,135.32,True
'2018-07-27T22:29:00',1.16594,1.16601,1.1659,1.16598,110.34,1.16599,1.16604,1.16594,1.16602,112.0,False
'2018-07-27T22:30:00',1.16598,1.16601,1.16589,1.16596,96.38,1.16602,1.16606,1.16594,1.166,125.21,True
'2018-07-27T22:31:00',1.16595,1.16601,1.16595,1.16601,70.69,1.166,1.16606,1.166,1.16605,71.71,False
'2018-07-27T22:32:00',1.16601,1.16601,1.166,1.166,11.61,1.16606,1.16606,1.16605,1.16605,17.81,False
'2018-07-27T22:33:00',1.166,1.16602,1.16599,1.166,40.36,1.16605,1.16605,1.16602,1.16605,26.96,False
'2018-07-27T22:34:00',1.16599,1.166,1.16594,1.16595,71.32,1.16605,1.16606,1.16599,1.16599,49.07,True
'2018-07-27T22:35:00',1.16596,1.16597,1.16595,1.16595,33.52,1.166,1.16602,1.16599,1.166,36.56,True
'2018-07-27T22:36:00',1.16595,1.16596,1.16594,1.16596,41.18,1.16599,1.16601,1.16599,1.16599,20.49,True
'2018-07-27T22:37:00',1.16595,1.16604,1.16594,1.16604,103.79,1.16599,1.16609,1.16598,1.16609,69.3,True
'2018-07-27T22:38:00',1.16604,1.16606,1.16603,1.16605,38.44,1.16609,1.1661,1.16608,1.16609,22.96,False
'2018-07-27T22:39:00',1.16604,1.16608,1.16602,1.16604,46.94,1.1661,1.16613,1.16608,1.16609,48.73,False
'2018-07-27T22:40:00',1.16603,1.16604,1.16595,1.16595,73.56,1.16609,1.16609,1.16599,1.16599,52.85,True
'2018-07-27T22:41:00',1.16595,1.16608,1.16594,1.16603,70.0,1.16599,1.16614,1.16598,1.16608,71.73,False
'2018-07-27T22:42:00',1.166,1.166,1.16586,1.16587,58.48,1.16601,1.16601,1.1659,1.16592,59.11,False
'2018-07-27T22:43:00',1.16586,1.16589,1.16579,1.16581,104.01,1.16591,1.16594,1.16583,1.16586,74.53,False
'2018-07-27T22:44:00',1.16583,1.16584,1.16579,1.16579,57.7,1.16586,1.1659,1.16584,1.16585,58.58,True
'2018-07-27T22:45:00',1.16582,1.16589,1.16574,1.16589,36.06,1.16585,1.16594,1.1658,1.16593,52.21,False
'2018-07-27T22:46:00',1.16589,1.16589,1.16583,1.16584,64.05,1.16594,1.16594,1.16587,1.1659,67.05,False
'2018-07-27T22:47:00',1.16583,1.16584,1.16583,1.16583,37.91,1.16589,1.16589,1.16588,1.16589,17.84,False
'2018-07-27T22:48:00',1.16584,1.16584,1.16578,1.16578,63.09,1.16589,1.1659,1.16584,1.16585,46.31,True
'2018-07-27T22:49:00',1.16579,1.1658,1.16574,1.16579,48.5,1.16584,1.16586,1.16583,1.16585,37.14,False
'2018-07-27T22:50:00',1.1658,1.1658,1.16569,1.16573,170.36,1.16585,1.16587,1.16578,1.1658,133.24,False
'2018-07-27T22:51:00',1.16573,1.16574,1.16563,1.16565,90.92,1.16582,1.16582,1.16571,1.16575,103.01,False
'2018-07-27T22:52:00',1.16567,1.16571,1.16565,1.16565,63.32,1.16575,1.16581,1.16573,1.16573,54.01,False
'2018-07-27T22:53:00',1.16566,1.16566,1.16562,1.16564,54.38,1.16572,1.16576,1.16567,1.16573,38.78,False
'2018-07-27T22:54:00',1.16564,1.16567,1.16562,1.16563,61.65,1.16573,1.16573,1.16571,1.16573,63.96,False
'2018-07-27T22:55:00',1.16564,1.16567,1.16562,1.16562,66.61,1.16574,1.16574,1.16572,1.16572,62.56,True
'2018-07-27T22:56:00',1.16561,1.16572,1.16561,1.16571,53.14,1.16572,1.16583,1.16571,1.16582,46.86,False
'2018-07-27T22:57:00',1.16571,1.16578,1.16555,1.16557,87.55,1.16583,1.16587,1.16566,1.16587,83.84,True
'2018-07-27T22:58:00',1.16557,1.16557,1.16534,1.16552,32.37,1.16587,1.16606,1.16587,1.16603,27.56,False
'2018-07-27T22:59:00',1.16553,1.16559,1.16533,1.16559,32.04,1.16593,1.1661,1.1658,1.16585,19.98,True
'2018-07-29T23:00:00',1.16561,1.16568,1.16552,1.16568,8.25,1.16604,1.16604,1.16595,1.16595,5.25,False
'2018-07-29T23:01:00',1.16562,1.16567,1.16556,1.16557,14.25,1.16595,1.16597,1.16576,1.16576,17.25,False
'2018-07-29T23:02:00',1.16556,1.16557,1.16547,1.16554,13.5,1.16576,1.16583,1.16576,1.1658,10.5,False
'2018-07-29T23:03:00',1.16554,1.16556,1.16525,1.16527,21.0,1.16582,1.16582,1.16568,1.1657,28.5,True
'2018-07-29T23:04:00',1.16528,1.16539,1.16528,1.16536,13.25,1.1657,1.1657,1.16568,1.16568,13.0,True
'2018-07-29T23:05:00',1.16536,1.16547,1.16528,1.16544,108.39,1.16571,1.16578,1.16566,1.16577,111.28,True
'2018-07-29T23:06:00',1.16545,1.16552,1.16542,1.16551,35.94,1.16577,1.1658,1.16576,1.1658,48.77,True
'2018-07-29T23:07:00',1.16569,1.16587,1.16569,1.16585,47.95,1.1658,1.16601,1.1658,1.16601,52.75,False
'2018-07-29T23:08:00',1.16583,1.16586,1.16581,1.16585,51.79,1.16599,1.16602,1.16594,1.166,51.38,False
'2018-07-29T23:09:00',1.16585,1.16585,1.16584,1.16585,12.65,1.166,1.16602,1.16599,1.16599,14.9,False
'2018-07-29T23:10:00',1.16584,1.16584,1.16584,1.16584,5.59,1.16599,1.16599,1.16598,1.16598,6.46,True
'2018-07-29T23:11:00',1.16584,1.16585,1.16584,1.16585,2.26,1.16599,1.16599,1.16599,1.16599,2.49,False
'2018-07-29T23:12:00',1.16585,1.16585,1.16583,1.16584,19.14,1.16599,1.166,1.16598,1.166,14.58,False
'2018-07-29T23:13:00',1.16584,1.16584,1.16584,1.16584,12.08,1.166,1.166,1.16597,1.16599,12.26,False
'2018-07-29T23:14:00',1.16584,1.16584,1.16584,1.16584,8.63,1.16599,1.16599,1.16597,1.16597,9.53,False
'2018-07-29T23:15:00',1.16584,1.16584,1.16582,1.16582,24.91,1.16598,1.16599,1.16596,1.16597,24.79,True
'2018-07-29T23:16:00',1.16583,1.16583,1.16582,1.16582,33.9,1.16597,1.16598,1.16597,1.16598,15.36,True
'2018-07-29T23:17:00',1.16582,1.16583,1.16582,1.16583,22.14,1.16598,1.16598,1.16596,1.16597,16.66,False
'2018-07-29T23:18:00',1.16583,1.16583,1.16581,1.16582,18.01,1.16596,1.16597,1.16596,1.16596,14.75,True
'2018-07-29T23:19:00',1.16582,1.16583,1.16582,1.16583,4.38,1.16597,1.16597,1.16597,1.16597,8.44,False
'2018-07-29T23:20:00',1.16582,1.16583,1.16582,1.16583,5.5,1.16597,1.16597,1.16596,1.16596,5.5,True
'2018-07-29T23:21:00',1.16583,1.16583,1.16582,1.16583,7.47,1.16597,1.16597,1.16596,1.16597,16.26,False
'2018-07-29T23:22:00',1.16583,1.16583,1.16583,1.16583,1.23,1.16596,1.16596,1.16596,1.16596,1.5,False
'2018-07-29T23:23:00',1.16581,1.16583,1.16581,1.16582,12.84,1.16596,1.16597,1.16595,1.16597,15.19,False
'2018-07-29T23:24:00',1.16582,1.16583,1.16582,1.16582,12.07,1.16596,1.16597,1.16596,1.16596,10.25,True
'2018-07-29T23:25:00',1.16582,1.16583,1.16582,1.16583,3.69,1.16597,1.16598,1.16597,1.16597,5.28,False
'2018-07-29T23:26:00',1.16582,1.1659,1.1656,1.1658,46.71,1.16595,1.166,1.16581,1.16596,51.38,False
'2018-07-29T23:27:00',1.16579,1.1658,1.16572,1.16573,23.76,1.16596,1.16596,1.16593,1.16595,26.59,False
'2018-07-29T23:28:00',1.16572,1.16572,1.16569,1.16569,19.25,1.16594,1.16595,1.16593,1.16594,9.96,False
'2018-07-29T23:29:00',1.16569,1.1657,1.16568,1.16568,13.39,1.16594,1.16594,1.16594,1.16594,5.48,False
'2018-07-29T23:30:00',1.16568,1.16568,1.16561,1.16565,50.44,1.16593,1.16595,1.16591,1.16595,35.03,True
'2018-07-29T23:31:00',1.16566,1.16585,1.16566,1.16583,33.37,1.16595,1.16599,1.16595,1.16598,36.15,False
'2018-07-29T23:32:00',1.16583,1.16583,1.16562,1.16582,28.34,1.16598,1.16598,1.16591,1.16595,37.6,True
'2018-07-29T23:33:00',1.16582,1.16589,1.16582,1.16589,10.32,1.16596,1.166,1.16596,1.16598,19.62,False
'2018-07-29T23:34:00',1.16588,1.16589,1.16556,1.16557,34.89,1.16598,1.16598,1.16582,1.16584,56.61,False
'2018-07-29T23:35:00',1.16557,1.16557,1.16557,1.16557,0.0,1.16584,1.16584,1.16584,1.16584,0.0,True
'2018-07-29T23:36:00',1.16558,1.16576,1.16544,1.16573,70.44,1.16584,1.16593,1.16563,1.16585,67.29,False
'2018-07-29T23:37:00',1.16573,1.16575,1.16553,1.16553,55.55,1.16586,1.16586,1.16571,1.16573,56.11,True
'2018-07-29T23:38:00',1.16553,1.16583,1.16553,1.16573,68.28,1.16573,1.16598,1.16573,1.16584,67.77,True
'2018-07-29T23:39:00',1.16574,1.16586,1.16573,1.16581,117.41,1.16584,1.166,1.16584,1.16595,108.27,False
'2018-07-29T23:40:00',1.16583,1.16583,1.16578,1.16578,106.17,1.16599,1.166,1.16591,1.16591,87.29,True
'2018-07-29T23:41:00',1.16579,1.16582,1.16577,1.16581,75.77,1.16592,1.16598,1.16588,1.16597,62.76,False
'2018-07-29T23:42:00',1.16583,1.16583,1.16578,1.16579,69.43,1.16596,1.16597,1.16591,1.16592,70.03,True
'2018-07-29T23:43:00',1.16581,1.16583,1.16581,1.16583,24.52,1.16592,1.16598,1.16592,1.16598,18.0,True
'2018-07-29T23:44:00',1.16583,1.16586,1.16583,1.16585,15.08,1.16598,1.16599,1.16597,1.16599,17.26,False
'2018-07-29T23:45:00',1.16585,1.16585,1.16584,1.16584,4.49,1.16598,1.16598,1.16598,1.16598,4.39,False
'2018-07-29T23:46:00',1.16585,1.16585,1.16575,1.1658,48.25,1.16597,1.16598,1.16589,1.16594,35.94,False
'2018-07-29T23:47:00',1.16579,1.16581,1.16558,1.16558,47.75,1.16594,1.16595,1.16579,1.16579,42.87,True
'2018-07-29T23:48:00',1.16558,1.16568,1.1655,1.16566,81.55,1.16578,1.16591,1.16571,1.16591,73.06,False
'2018-07-29T23:49:00',1.16567,1.16567,1.16565,1.16565,23.55,1.16592,1.16592,1.16586,1.16586,12.72,False
'2018-07-29T23:50:00',1.16565,1.16567,1.16565,1.16565,38.93,1.16586,1.16588,1.16584,1.16585,19.7,True
'2018-07-29T23:51:00',1.16566,1.16566,1.16563,1.16566,11.27,1.16585,1.1659,1.16585,1.1659,7.38,False
'2018-07-29T23:52:00',1.16565,1.16567,1.1656,1.16564,63.24,1.1659,1.1659,1.16579,1.16586,47.22,False
'2018-07-29T23:53:00',1.16563,1.16567,1.16555,1.16561,74.22,1.16586,1.16591,1.16572,1.16582,67.35,True
'2018-07-29T23:54:00',1.1656,1.1658,1.1656,1.16578,50.0,1.16582,1.166,1.1658,1.16591,52.2,False
'2018-07-29T23:55:00',1.16575,1.16576,1.16574,1.16576,20.47,1.16592,1.16592,1.16591,1.16592,17.28,True
'2018-07-29T23:56:00',1.16577,1.16577,1.16575,1.16577,14.01,1.16594,1.16595,1.16593,1.16595,14.49,True
'2018-07-29T23:57:00',1.16576,1.16587,1.16575,1.16586,101.69,1.16592,1.166,1.16592,1.16599,72.49,False
'2018-07-29T23:58:00',1.16588,1.16588,1.1658,1.16581,61.44,1.166,1.166,1.16593,1.16597,51.49,False
'2018-07-29T23:59:00',1.16584,1.16586,1.1658,1.16581,20.38,1.16594,1.16598,1.16593,1.16594,34.44,False
'2018-07-30T00:00:00',1.16579,1.16581,1.16568,1.16577,77.27,1.16593,1.16594,1.1658,1.16584,81.86,False
'2018-07-30T00:01:00',1.16577,1.16578,1.16572,1.16576,70.4,1.16581,1.16586,1.16578,1.16585,35.65,True
'2018-07-30T00:02:00',1.16575,1.16587,1.16575,1.16583,74.27,1.16584,1.16591,1.16584,1.16588,22.36,False
'2018-07-30T00:03:00',1.16583,1.16584,1.16578,1.1658,81.31,1.16589,1.1659,1.16583,1.16587,23.22,True
'2018-07-30T00:04:00',1.16579,1.16592,1.16577,1.16585,197.35,1.16587,1.16597,1.16586,1.16595,167.51,False
'2018-07-30T00:05:00',1.16585,1.16587,1.16582,1.16584,102.13,1.16595,1.16597,1.16592,1.16595,95.82,True
'2018-07-30T00:06:00',1.16584,1.16588,1.16582,1.16585,156.85,1.16595,1.16597,1.16592,1.16595,134.53,False
'2018-07-30T00:07:00',1.16584,1.16584,1.16581,1.16584,86.39,1.16594,1.16594,1.16589,1.16593,63.33,True
'2018-07-30T00:08:00',1.16583,1.1659,1.16583,1.16588,157.6,1.16594,1.16601,1.1659,1.16595,129.95,False
'2018-07-30T00:09:00',1.16589,1.16589,1.16579,1.16581,64.38,1.16599,1.16599,1.16587,1.16591,57.4,True
'2018-07-30T00:10:00',1.16582,1.16583,1.1658,1.16582,86.4,1.1659,1.16591,1.16588,1.1659,78.45,True
'2018-07-30T00:11:00',1.16583,1.16587,1.16582,1.16585,96.99,1.1659,1.16594,1.1659,1.16593,86.73,True
'2018-07-30T00:12:00',1.16585,1.16589,1.16583,1.16586,75.21,1.16591,1.16596,1.16591,1.16595,81.0,True
'2018-07-30T00:13:00',1.16586,1.16589,1.16584,1.16588,77.33,1.16595,1.16596,1.16593,1.16593,31.89,True
'2018-07-30T00:14:00',1.16588,1.16588,1.16587,1.16588,58.11,1.16593,1.16594,1.16593,1.16594,10.0,False
'2018-07-30T00:15:00',1.16588,1.16589,1.16587,1.16588,49.39,1.16594,1.16594,1.16594,1.16594,19.0,True
'2018-07-30T00:16:00',1.16588,1.16595,1.16587,1.16593,66.95,1.16594,1.16601,1.16594,1.16601,68.09,False
'2018-07-30T00:17:00',1.16594,1.16596,1.16593,1.16593,69.47,1.16601,1.16602,1.16598,1.16598,43.97,True
'2018-07-30T00:18:00',1.16593,1.16595,1.16592,1.16594,29.9,1.16598,1.166,1.16598,1.166,19.68,False
'2018-07-30T00:19:00',1.16595,1.16595,1.16593,1.16593,36.31,1.166,1.166,1.16599,1.166,24.4,False
'2018-07-30T00:20:00',1.16594,1.16594,1.16592,1.16592,27.29,1.16599,1.166,1.16597,1.16597,34.88,True
'2018-07-30T00:21:00',1.1659,1.16593,1.16588,1.16592,48.0,1.16596,1.16598,1.16594,1.16598,53.03,False
'2018-07-30T00:22:00',1.1659,1.1659,1.16589,1.16589,17.13,1.16596,1.16596,1.16595,1.16595,33.87,False
'2018-07-30T00:23:00',1.16589,1.16589,1.16588,1.16589,14.19,1.16595,1.16595,1.16593,1.16594,15.71,False
'2018-07-30T00:24:00',1.16588,1.16589,1.16588,1.16588,75.51,1.16593,1.16595,1.16593,1.16594,18.05,True
'2018-07-30T00:25:00',1.16589,1.16589,1.16588,1.16589,36.55,1.16593,1.16594,1.16593,1.16594,12.37,False
'2018-07-30T00:26:00',1.16588,1.16588,1.16588,1.16588,56.44,1.16593,1.16594,1.16593,1.16594,13.49,True
'2018-07-30T00:27:00',1.16588,1.16589,1.16588,1.16589,29.81,1.16594,1.16594,1.16593,1.16593,10.86,False
'2018-07-30T00:28:00',1.16589,1.16589,1.16588,1.16588,60.04,1.16593,1.16594,1.16593,1.16593,19.58,True
'2018-07-30T00:29:00',1.16588,1.1659,1.16588,1.16589,6.69,1.16594,1.16594,1.16593,1.16594,7.32,True
'2018-07-30T00:30:00',1.1659,1.16594,1.16589,1.16593,27.36,1.16594,1.16599,1.16594,1.16598,26.43,False
'2018-07-30T00:31:00',1.16594,1.16594,1.16589,1.16589,19.55,1.16598,1.16599,1.16594,1.16594,20.67,False
'2018-07-30T00:32:00',1.1659,1.1659,1.16588,1.16588,41.43,1.16594,1.16595,1.16594,1.16595,53.18,True
'2018-07-30T00:33:00',1.16588,1.16591,1.16588,1.1659,49.28,1.16595,1.16596,1.16594,1.16594,41.21,True
'2018-07-30T00:34:00',1.16589,1.16595,1.16589,1.16594,18.49,1.16594,1.16599,1.16594,1.16599,32.47,False
'2018-07-30T00:35:00',1.16594,1.16596,1.16589,1.16591,24.49,1.166,1.166,1.16595,1.16595,16.53,True
'2018-07-30T00:36:00',1.1659,1.16597,1.16589,1.16593,76.4,1.16595,1.166,1.16593,1.16599,57.97,True
'2018-07-30T00:37:00',1.16593,1.16596,1.16593,1.16595,40.12,1.16598,1.16601,1.16598,1.16599,43.63,True
'2018-07-30T00:38:00',1.16598,1.166,1.16593,1.166,65.4,1.166,1.16603,1.16598,1.16603,46.75,False
'2018-07-30T00:39:00',1.16599,1.16599,1.16598,1.16598,21.06,1.16603,1.16603,1.16602,1.16602,9.0,True
'2018-07-30T00:40:00',1.16598,1.16599,1.16598,1.16599,33.37,1.16602,1.16603,1.16602,1.16603,9.0,False
'2018-07-30T00:41:00',1.16599,1.16603,1.16596,1.16596,18.61,1.16604,1.16607,1.16601,1.16601,24.15,False
'2018-07-30T00:42:00',1.16595,1.16596,1.16588,1.16588,72.97,1.16601,1.16601,1.16594,1.16594,38.41,True
'2018-07-30T00:43:00',1.16589,1.16591,1.16589,1.16589,21.0,1.16594,1.16595,1.16594,1.16595,23.33,False
'2018-07-30T00:44:00',1.16589,1.1659,1.16589,1.16589,22.44,1.16595,1.16595,1.16594,1.16594,34.94,True
'2018-07-30T00:45:00',1.1659,1.1659,1.16589,1.16589,8.93,1.16595,1.16595,1.16595,1.16595,32.84,False
'2018-07-30T00:46:00',1.1659,1.16592,1.16589,1.16589,24.9,1.16594,1.16597,1.16594,1.16595,24.47,True
'2018-07-30T00:47:00',1.16589,1.16591,1.16589,1.16591,6.79,1.16594,1.16595,1.16594,1.16595,7.35,True
'2018-07-30T00:48:00',1.16592,1.16594,1.16591,1.16594,24.49,1.16596,1.16599,1.16596,1.16599,21.18,False
'2018-07-30T00:49:00',1.16593,1.16593,1.16589,1.16589,18.87,1.16599,1.16599,1.16594,1.16594,28.89,True
'2018-07-30T00:50:00',1.16589,1.16594,1.16589,1.16594,59.53,1.16594,1.166,1.16594,1.16599,67.2,True
'2018-07-30T00:51:00',1.16594,1.16595,1.16593,1.16594,23.56,1.16598,1.16601,1.16598,1.166,21.7,True
'2018-07-30T00:52:00',1.16597,1.16602,1.16597,1.16598,47.21,1.16601,1.16606,1.16601,1.16604,49.58,False
'2018-07-30T00:53:00',1.16598,1.16598,1.16598,1.16598,29.96,1.16604,1.16604,1.16603,1.16604,37.36,True
'2018-07-30T00:54:00',1.16599,1.16599,1.16598,1.16599,6.12,1.16604,1.16604,1.16603,1.16603,8.44,False
'2018-07-30T00:55:00',1.16599,1.16599,1.16599,1.16599,1.5,1.16603,1.16603,1.16603,1.16603,1.0,True
'2018-07-30T00:56:00',1.16598,1.16599,1.16598,1.16599,20.6,1.16604,1.16604,1.16603,1.16604,14.53,False
'2018-07-30T00:57:00',1.16599,1.166,1.16593,1.16594,52.89,1.16603,1.16605,1.16598,1.166,83.04,True
'2018-07-30T00:58:00',1.16594,1.16596,1.16593,1.16595,32.9,1.16598,1.16599,1.16598,1.16598,26.74,True
'2018-07-30T00:59:00',1.16594,1.16604,1.16594,1.166,36.95,1.16598,1.16608,1.16598,1.16605,36.54,False
'2018-07-30T01:00:00',1.16601,1.16601,1.16598,1.16598,32.72,1.16605,1.16605,1.16602,1.16603,26.51,False
'2018-07-30T01:01:00',1.16598,1.16599,1.16587,1.16593,83.99,1.16603,1.16603,1.16591,1.16598,63.83,False
'2018-07-30T01:02:00',1.16594,1.16594,1.16591,1.16592,40.05,1.16598,1.16598,1.16593,1.16598,35.41,True
'2018-07-30T01:03:00',1.16592,1.16594,1.16592,1.16594,3.37,1.16597,1.16598,1.16597,1.16598,2.79,True
'2018-07-30T01:04:00',1.16593,1.16596,1.16593,1.16596,28.84,1.16598,1.166,1.16598,1.166,23.68,False
'2018-07-30T01:05:00',1.16595,1.16596,1.16594,1.16594,13.16,1.166,1.166,1.16597,1.16597,13.44,True
'2018-07-30T01:06:00',1.16594,1.16594,1.16594,1.16594,6.18,1.16598,1.16599,1.16598,1.16598,11.5,False
'2018-07-30T01:07:00',1.16593,1.16594,1.16593,1.16594,5.5,1.16598,1.16598,1.16597,1.16598,9.19,False
'2018-07-30T01:08:00',1.16594,1.16599,1.16593,1.16594,32.33,1.16598,1.16603,1.16597,1.16598,42.06,True
'2018-07-30T01:09:00',1.16593,1.16599,1.16592,1.16599,18.64,1.16597,1.16602,1.16597,1.16602,23.96,False
'2018-07-30T01:10:00',1.16597,1.16598,1.1659,1.16591,50.24,1.16602,1.16602,1.16594,1.16596,48.46,False
'2018-07-30T01:11:00',1.16591,1.16593,1.1659,1.1659,85.91,1.16596,1.16598,1.16594,1.16594,45.29,True
'2018-07-30T01:12:00',1.1659,1.16592,1.1659,1.16592,81.93,1.16593,1.16597,1.16593,1.16597,46.79,True
'2018-07-30T01:13:00',1.16593,1.16594,1.16593,1.16594,5.86,1.16596,1.16598,1.16596,1.16598,8.87,False
'2018-07-30T01:14:00',1.16593,1.16596,1.16593,1.16594,7.24,1.16597,1.16599,1.16597,1.16598,6.06,False
'2018-07-30T01:15:00',1.16594,1.16594,1.16589,1.1659,25.05,1.16599,1.16599,1.16594,1.16594,31.67,False
'2018-07-30T01:16:00',1.16588,1.16588,1.16584,1.16588,52.69,1.16593,1.16593,1.16588,1.16592,66.62,False
'2018-07-30T01:17:00',1.16588,1.16588,1.16588,1.16588,4.0,1.16592,1.16592,1.16592,1.16592,4.25,True
'2018-07-30T01:18:00',1.1659,1.16592,1.16589,1.16592,50.35,1.16592,1.16598,1.16592,1.16597,45.67,True
'2018-07-30T01:19:00',1.16592,1.16594,1.16588,1.16593,29.05,1.16596,1.16598,1.16594,1.16598,41.21,True
'2018-07-30T01:20:00',1.16592,1.16593,1.16592,1.16593,39.36,1.16598,1.16599,1.16597,1.16599,21.49,False
'2018-07-30T01:21:00',1.16594,1.16594,1.16588,1.16588,26.57,1.16599,1.16599,1.16592,1.16593,14.81,False
'2018-07-30T01:22:00',1.16588,1.16589,1.16588,1.16588,12.6,1.16593,1.16593,1.16592,1.16593,8.93,True
'2018-07-30T01:23:00',1.16589,1.16589,1.16587,1.16589,28.92,1.16593,1.16593,1.16592,1.16592,23.1,True
'2018-07-30T01:24:00',1.16588,1.16589,1.16588,1.16589,33.05,1.16593,1.16593,1.16592,1.16593,26.35,True
'2018-07-30T01:25:00',1.16588,1.16592,1.16588,1.1659,29.31,1.16592,1.16597,1.16592,1.16594,12.31,False
'2018-07-30T01:26:00',1.16589,1.16589,1.16588,1.16588,13.87,1.16593,1.16594,1.16593,1.16594,8.3,True
'2018-07-30T01:27:00',1.16588,1.16589,1.16588,1.16589,20.42,1.16594,1.16594,1.16593,1.16593,18.06,False
'2018-07-30T01:28:00',1.16588,1.16589,1.16588,1.16588,16.75,1.16594,1.16594,1.16593,1.16593,16.92,True
'2018-07-30T01:29:00',1.16589,1.16589,1.16588,1.16589,25.35,1.16593,1.16594,1.16593,1.16593,27.52,False
'2018-07-30T01:30:00',1.16589,1.16589,1.16588,1.16588,6.87,1.16593,1.16593,1.16593,1.16593,6.37,False
'2018-07-30T01:31:00',1.16589,1.16589,1.16588,1.16588,47.41,1.16594,1.16594,1.16592,1.16593,44.14,False
'2018-07-30T01:32:00',1.16589,1.16589,1.16583,1.16588,56.79,1.16593,1.16593,1.16587,1.16593,76.04,True
'2018-07-30T01:33:00',1.16587,1.16589,1.16587,1.16589,29.14,1.16594,1.16594,1.16593,1.16593,36.0,False
'2018-07-30T01:34:00',1.16589,1.16589,1.16588,1.16588,26.41,1.16593,1.16594,1.16593,1.16593,43.92,False
'2018-07-30T01:35:00',1.16588,1.16588,1.16582,1.16583,40.41,1.16593,1.16594,1.16586,1.16588,39.37,True
'2018-07-30T01:36:00',1.16583,1.16584,1.16583,1.16583,46.43,1.16588,1.16589,1.16587,1.16589,38.97,True
'2018-07-30T01:37:00',1.16583,1.16588,1.1658,1.16588,52.59,1.16588,1.16594,1.16584,1.16593,60.71,False
'2018-07-30T01:38:00',1.16588,1.16588,1.16583,1.16583,17.15,1.16593,1.16593,1.16587,1.16588,16.71,True
'2018-07-30T01:39:00',1.16583,1.16584,1.16583,1.16584,19.23,1.16587,1.16589,1.16587,1.16589,19.8,True
'2018-07-30T01:40:00',1.16584,1.16594,1.16584,1.16589,56.54,1.16589,1.16599,1.16589,1.16594,65.08,False
'2018-07-30T01:41:00',1.16589,1.16589,1.16584,1.16588,39.54,1.16594,1.16594,1.16589,1.16593,42.44,True
'2018-07-30T01:42:00',1.1659,1.1659,1.16587,1.16589,69.24,1.16594,1.16594,1.16592,1.16593,35.66,True
'2018-07-30T01:43:00',1.16588,1.16594,1.16588,1.16593,60.4,1.16594,1.16599,1.16593,1.16598,52.44,True
'2018-07-30T01:44:00',1.16593,1.16599,1.16593,1.16598,56.05,1.16599,1.16604,1.16597,1.16603,61.14,False
'2018-07-30T01:45:00',1.16598,1.16598,1.16588,1.16589,72.33,1.16604,1.16604,1.16593,1.16594,105.88,False
'2018-07-30T01:46:00',1.16588,1.16589,1.16588,1.16589,10.68,1.16594,1.16594,1.16593,1.16593,8.56,False
'2018-07-30T01:47:00',1.16589,1.16589,1.16583,1.16584,24.14,1.16594,1.16594,1.16589,1.1659,35.04,True
'2018-07-30T01:48:00',1.16585,1.16588,1.16583,1.16587,85.99,1.16589,1.16593,1.16588,1.16592,45.98,True
'2018-07-30T01:49:00',1.16588,1.16588,1.16583,1.16588,22.56,1.16592,1.16593,1.16587,1.16593,15.5,True
'2018-07-30T01:50:00',1.16588,1.16593,1.16588,1.16592,61.21,1.16592,1.16597,1.16592,1.16596,61.41,False
'2018-07-30T01:51:00',1.16592,1.16592,1.16587,1.16587,30.9,1.16595,1.16596,1.1659,1.1659,40.3,True
'2018-07-30T01:52:00',1.16588,1.16589,1.16586,1.16588,8.86,1.16592,1.16592,1.16589,1.16592,11.06,False
'2018-07-30T01:53:00',1.16587,1.16587,1.16583,1.16583,66.86,1.16589,1.1659,1.16587,1.16588,44.59,True
'2018-07-30T01:54:00',1.16583,1.16589,1.16583,1.16583,38.81,1.16587,1.16592,1.16587,1.16589,30.31,True
'2018-07-30T01:55:00',1.16583,1.16593,1.16583,1.16593,44.88,1.16588,1.16597,1.16588,1.16597,43.89,True
'2018-07-30T01:56:00',1.16593,1.16599,1.1659,1.16598,52.16,1.16598,1.16603,1.16594,1.16603,58.06,False
'2018-07-30T01:57:00',1.16598,1.16598,1.16591,1.16594,61.88,1.16603,1.16603,1.16594,1.16597,83.8,True
'2018-07-30T01:58:00',1.16593,1.16604,1.16593,1.16596,58.34,1.16597,1.16609,1.16597,1.16599,106.84,False
'2018-07-30T01:59:00',1.16594,1.16594,1.16589,1.16591,22.4,1.16599,1.16599,1.16593,1.16596,36.3,True
'2018-07-30T02:00:00',1.16591,1.166,1.16584,1.166,109.5,1.16595,1.16603,1.16586,1.16603,103.17,True
'2018-07-30T02:01:00',1.166,1.16608,1.16595,1.16605,126.76,1.16604,1.16612,1.16598,1.16609,97.45,False
'2018-07-30T02:02:00',1.16604,1.16609,1.16603,1.16603,46.17,1.16609,1.16614,1.16608,1.16608,41.86,False
'2018-07-30T02:03:00',1.16603,1.16603,1.16594,1.16597,106.07,1.16608,1.16608,1.16598,1.16602,88.95,True
'2018-07-30T02:04:00',1.16598,1.16603,1.16597,1.16602,73.8,1.16601,1.16607,1.16601,1.16607,91.37,False
'2018-07-30T02:05:00',1.16603,1.16603,1.16593,1.16599,100.99,1.16607,1.16607,1.16598,1.16602,128.33,False
'2018-07-30T02:06:00',1.16599,1.16601,1.16586,1.16589,69.89,1.16603,1.16605,1.1659,1.16594,95.09,False
'2018-07-30T02:07:00',1.16589,1.16591,1.16579,1.16579,70.9,1.16593,1.16596,1.16583,1.16583,66.7,False
'2018-07-30T02:08:00',1.16578,1.16578,1.16557,1.16569,169.22,1.1658,1.1658,1.16562,1.16574,142.84,False
'2018-07-30T02:09:00',1.16569,1.16569,1.16558,1.16563,121.8,1.16573,1.16574,1.16562,1.16566,102.64,True
'2018-07-30T02:10:00',1.16563,1.16571,1.16563,1.16564,75.2,1.16567,1.16574,1.16567,1.16568,56.31,False
'2018-07-30T02:11:00',1.16563,1.16572,1.16563,1.16564,97.08,1.16568,1.16575,1.16566,1.16567,71.6,True
'2018-07-30T02:12:00',1.16564,1.1657,1.16564,1.16564,48.34,1.16568,1.16573,1.16567,1.16568,35.26,False
'2018-07-30T02:13:00',1.16566,1.16573,1.16564,1.16564,103.86,1.16569,1.16578,1.16568,1.16568,71.76,True
'2018-07-30T02:14:00',1.16565,1.16571,1.16565,1.16569,53.11,1.16569,1.16573,1.16568,1.16572,55.36,True
'2018-07-30T02:15:00',1.16569,1.16579,1.16568,1.16579,42.63,1.16573,1.16583,1.16571,1.16583,49.99,True
'2018-07-30T02:16:00',1.16579,1.16589,1.16579,1.16586,98.73,1.16583,1.16592,1.16583,1.16588,98.08,False
'2018-07-30T02:17:00',1.16586,1.1659,1.16584,1.16584,84.34,1.16588,1.16593,1.16587,1.16588,69.22,True
'2018-07-30T02:18:00',1.16585,1.16589,1.16584,1.16589,54.85,1.16588,1.16592,1.16587,1.16592,48.11,True
'2018-07-30T02:19:00',1.16589,1.166,1.16589,1.16598,64.45,1.16593,1.16602,1.16592,1.16602,60.57,True
'2018-07-30T02:20:00',1.16599,1.16602,1.16599,1.16599,48.83,1.16602,1.16605,1.16602,1.16603,54.44,True
'2018-07-30T02:21:00',1.16599,1.16614,1.16599,1.1661,62.23,1.16604,1.16617,1.16602,1.16613,76.91,False
'2018-07-30T02:22:00',1.1661,1.1661,1.16595,1.16597,149.96,1.16613,1.16613,1.16599,1.16601,113.09,True
'2018-07-30T02:23:00',1.16597,1.16601,1.16595,1.16599,116.87,1.16602,1.16604,1.16598,1.16603,144.13,False
'2018-07-30T02:24:00',1.16599,1.16604,1.16596,1.16596,146.13,1.16602,1.16607,1.166,1.166,133.74,True
'2018-07-30T02:25:00',1.16598,1.16602,1.16598,1.166,44.83,1.16601,1.16606,1.16601,1.16604,54.77,True
'2018-07-30T02:26:00',1.166,1.16606,1.16598,1.16604,44.49,1.16604,1.16609,1.16599,1.16607,32.54,True
'2018-07-30T02:27:00',1.16604,1.1661,1.16603,1.1661,68.22,1.16608,1.16614,1.16606,1.16612,62.45,True
'2018-07-30T02:28:00',1.16609,1.1661,1.16605,1.16609,98.2,1.16613,1.16614,1.16607,1.16614,93.19,True
'2018-07-30T02:29:00',1.1661,1.16619,1.16609,1.16616,143.16,1.16613,1.16624,1.16613,1.16618,105.74,False
'2018-07-30T02:30:00',1.16615,1.16623,1.16614,1.16615,100.01,1.16618,1.16626,1.16618,1.16619,94.82,True
'2018-07-30T02:31:00',1.16615,1.16616,1.16612,1.16616,28.11,1.16619,1.1662,1.16616,1.16619,53.13,False
'2018-07-30T02:32:00',1.16615,1.16616,1.16613,1.16614,45.99,1.16619,1.1662,1.16618,1.16618,51.46,True
'2018-07-30T02:33:00',1.16614,1.16621,1.16609,1.16621,88.47,1.16619,1.16624,1.16613,1.16624,78.91,False
'2018-07-30T02:34:00',1.16621,1.16624,1.16619,1.16621,53.93,1.16624,1.16627,1.16622,1.16623,75.0,True
'2018-07-30T02:35:00',1.16622,1.16645,1.16622,1.16634,89.15,1.16624,1.16648,1.16624,1.16639,100.25,False
'2018-07-30T02:36:00',1.16634,1.16637,1.1663,1.16634,114.66,1.16639,1.1664,1.16634,1.16638,100.42,False
'2018-07-30T02:37:00',1.16635,1.16635,1.16625,1.16626,57.44,1.16639,1.16639,1.1663,1.1663,48.66,True
'2018-07-30T02:38:00',1.16625,1.16631,1.16625,1.16631,101.19,1.16629,1.16634,1.16629,1.16634,99.02,True
'2018-07-30T02:39:00',1.16631,1.16632,1.16627,1.16631,34.95,1.16634,1.16635,1.1663,1.16635,92.14,False
'2018-07-30T02:40:00',1.16631,1.16639,1.1663,1.1663,99.91,1.16634,1.16642,1.16633,1.16633,169.63,True
'2018-07-30T02:41:00',1.16631,1.16648,1.16631,1.16643,86.09,1.16634,1.1665,1.16634,1.16645,167.94,True
'2018-07-30T02:42:00',1.16643,1.16643,1.16641,1.16643,32.48,1.16646,1.16646,1.16644,1.16646,31.26,False
'2018-07-30T02:43:00',1.16644,1.16645,1.16639,1.16641,105.47,1.16647,1.16649,1.16642,1.16645,73.11,False
'2018-07-30T02:44:00',1.16641,1.16641,1.1664,1.16641,24.75,1.16644,1.16645,1.16644,1.16644,25.78,False
'2018-07-30T02:45:00',1.1664,1.16641,1.16625,1.16625,82.54,1.16643,1.16644,1.16628,1.16629,96.14,False
'2018-07-30T02:46:00',1.16625,1.16625,1.16606,1.1661,155.03,1.16629,1.16629,1.1661,1.16614,140.81,True
'2018-07-30T02:47:00',1.1661,1.1662,1.1661,1.1661,92.45,1.16614,1.16624,1.16614,1.16615,111.79,True
'2018-07-30T02:48:00',1.16611,1.16616,1.1661,1.16611,63.99,1.16614,1.1662,1.16614,1.16614,69.49,True
'2018-07-30T02:49:00',1.16615,1.16621,1.16615,1.16621,126.59,1.16618,1.16624,1.16618,1.16624,122.54,True
'2018-07-30T02:50:00',1.16621,1.16627,1.16621,1.16626,82.02,1.16623,1.1663,1.16623,1.16629,116.91,False
'2018-07-30T02:51:00',1.16624,1.16627,1.16621,1.16626,147.36,1.16627,1.1663,1.16623,1.16628,120.43,True
'2018-07-30T02:52:00',1.16625,1.16632,1.16619,1.16631,81.5,1.16626,1.16635,1.16622,1.16635,96.88,False
'2018-07-30T02:53:00',1.16632,1.16634,1.16626,1.16631,130.14,1.16634,1.16637,1.1663,1.16635,152.99,False
'2018-07-30T02:54:00',1.1663,1.16631,1.16608,1.16608,194.15,1.16634,1.16634,1.16611,1.16611,169.85,False
'2018-07-30T02:55:00',1.16605,1.16611,1.16603,1.16604,162.42,1.16606,1.16614,1.16606,1.16608,185.51,False
'2018-07-30T02:56:00',1.16604,1.16608,1.16592,1.16595,170.75,1.16608,1.16611,1.16596,1.16598,140.89,False
'2018-07-30T02:57:00',1.16596,1.16601,1.16588,1.16588,162.75,1.16598,1.16604,1.16592,1.16593,124.53,True
'2018-07-30T02:58:00',1.16591,1.16596,1.16591,1.16595,65.09,1.16593,1.16599,1.16593,1.16599,50.01,True
'2018-07-30T02:59:00',1.16595,1.166,1.16594,1.166,50.38,1.16599,1.16603,1.16597,1.16603,53.98,False
'2018-07-30T03:00:00',1.16601,1.16605,1.16594,1.166,123.14,1.16604,1.16606,1.16596,1.16603,95.77,False
'2018-07-30T03:01:00',1.166,1.16601,1.166,1.166,35.79,1.16604,1.16604,1.16603,1.16603,31.75,False
'2018-07-30T03:02:00',1.16599,1.16599,1.16589,1.16594,101.3,1.16602,1.16602,1.16593,1.16597,67.46,False
'2018-07-30T03:03:00',1.16594,1.16595,1.1659,1.16591,85.3,1.16597,1.16599,1.16594,1.16594,55.48,False
'2018-07-30T03:04:00',1.1659,1.16607,1.1658,1.1658,151.28,1.16594,1.16611,1.16583,1.16584,138.11,True
'2018-07-30T03:05:00',1.16581,1.16585,1.16579,1.16584,97.91,1.16584,1.16587,1.16582,1.16587,85.63,False
'2018-07-30T03:06:00',1.16583,1.16584,1.16577,1.1658,100.45,1.16586,1.16587,1.16581,1.16582,82.95,False
'2018-07-30T03:07:00',1.16579,1.16579,1.16574,1.16574,34.68,1.16582,1.16582,1.16577,1.16577,27.37,True
'2018-07-30T03:08:00',1.16574,1.16585,1.16574,1.16579,68.59,1.16578,1.16587,1.16578,1.16583,48.75,False
'2018-07-30T03:09:00',1.16579,1.16579,1.16567,1.16568,155.06,1.16582,1.16583,1.16569,1.16572,92.87,True
'2018-07-30T03:10:00',1.16568,1.16581,1.16568,1.16576,106.2,1.16571,1.16584,1.1657,1.16578,119.88,False
'2018-07-30T03:11:00',1.16575,1.16579,1.16569,1.1657,59.71,1.16578,1.1658,1.16572,1.16574,58.35,False
'2018-07-30T03:12:00',1.16571,1.16574,1.16569,1.1657,136.77,1.16574,1.16577,1.16573,1.16573,78.48,True
'2018-07-30T03:13:00',1.1657,1.1658,1.16569,1.16578,94.69,1.16573,1.16582,1.16572,1.16581,58.81,True
'2018-07-30T03:14:00',1.16578,1.16584,1.16574,1.16583,115.12,1.16582,1.16588,1.16578,1.16587,145.22,True
'2018-07-30T03:15:00',1.16584,1.1659,1.16579,1.16589,145.02,1.16588,1.16594,1.16583,1.16594,136.96,False
'2018-07-30T03:16:00',1.16589,1.16594,1.16589,1.16589,148.05,1.16594,1.16597,1.16593,1.16593,127.7,True
'2018-07-30T03:17:00',1.16589,1.16592,1.16587,1.1659,56.78,1.16591,1.16596,1.1659,1.16593,66.88,True
'2018-07-30T03:18:00',1.16589,1.16593,1.16585,1.16593,81.4,1.16593,1.16597,1.16589,1.16597,83.89,False
'2018-07-30T03:19:00',1.16593,1.16593,1.16588,1.16588,53.48,1.16597,1.16597,1.16592,1.16592,47.47,True
'2018-07-30T03:20:00',1.16589,1.16601,1.16588,1.166,81.79,1.16592,1.16604,1.16592,1.16603,87.31,False
'2018-07-30T03:21:00',1.166,1.16601,1.16599,1.16599,61.31,1.16603,1.16604,1.16602,1.16603,42.56,False
'2018-07-30T03:22:00',1.166,1.166,1.16589,1.16592,136.79,1.16603,1.16603,1.16592,1.16595,78.96,False
'2018-07-30T03:23:00',1.16592,1.16594,1.1659,1.1659,58.96,1.16595,1.16597,1.16593,1.16593,64.76,False
'2018-07-30T03:24:00',1.16588,1.16588,1.16584,1.16586,29.95,1.1659,1.1659,1.16587,1.16589,31.76,True
'2018-07-30T03:25:00',1.16585,1.16594,1.16585,1.16591,48.21,1.16589,1.16598,1.16588,1.16593,63.17,False
'2018-07-30T03:26:00',1.16592,1.16593,1.16589,1.16589,45.88,1.16594,1.16596,1.16592,1.16593,33.98,True
'2018-07-30T03:27:00',1.16589,1.16593,1.16589,1.16592,71.06,1.16592,1.16596,1.16592,1.16595,91.76,True
'2018-07-30T03:28:00',1.16592,1.16603,1.1659,1.16602,79.41,1.16595,1.16606,1.16593,1.16605,106.99,True
'2018-07-30T03:29:00',1.16601,1.16606,1.166,1.16604,103.39,1.16605,1.1661,1.16604,1.16608,122.06,False
'2018-07-30T03:30:00',1.16605,1.16605,1.16594,1.16594,42.4,1.16608,1.16608,1.16598,1.16598,51.7,True
'2018-07-30T03:31:00',1.16594,1.16598,1.16593,1.16595,48.84,1.16598,1.16601,1.16596,1.16598,48.33,True
'2018-07-30T03:32:00',1.16595,1.16616,1.16595,1.16616,106.63,1.16599,1.16619,1.16599,1.16619,157.52,False
'2018-07-30T03:33:00',1.16616,1.16616,1.16594,1.16596,120.82,1.16619,1.16619,1.16597,1.166,143.38,False
'2018-07-30T03:34:00',1.16596,1.16596,1.16575,1.16577,194.49,1.166,1.166,1.16578,1.16579,179.95,False
'2018-07-30T03:35:00',1.16577,1.16578,1.1657,1.1657,126.84,1.1658,1.16582,1.16572,1.16573,111.32,False
'2018-07-30T03:36:00',1.1657,1.1657,1.16557,1.16562,165.5,1.16573,1.16573,1.16561,1.16565,199.59,False
'2018-07-30T03:37:00',1.16561,1.16563,1.16554,1.16556,143.43,1.16565,1.16566,1.16558,1.16559,186.49,True
'2018-07-30T03:38:00',1.16556,1.16565,1.16555,1.16561,85.83,1.16558,1.16568,1.16558,1.16565,117.03,False
'2018-07-30T03:39:00',1.16561,1.16561,1.16552,1.16554,139.28,1.16565,1.16565,1.16554,1.16556,103.66,False
'2018-07-30T03:40:00',1.16554,1.16554,1.16525,1.16525,202.51,1.16557,1.16557,1.16529,1.16529,167.96,False
'2018-07-30T03:41:00',1.16526,1.16532,1.16514,1.16525,244.75,1.16529,1.16534,1.16518,1.16529,207.93,True
'2018-07-30T03:42:00',1.16526,1.16531,1.1652,1.16531,129.29,1.1653,1.16535,1.16523,1.16534,149.68,True
'2018-07-30T03:43:00',1.16531,1.16539,1.16525,1.16534,119.57,1.16534,1.16543,1.16528,1.16537,144.39,False
'2018-07-30T03:44:00',1.16533,1.16533,1.16523,1.16524,172.34,1.16535,1.16535,1.16528,1.16528,188.16,False
'2018-07-30T03:45:00',1.16524,1.16527,1.16518,1.16521,141.6,1.16528,1.1653,1.16522,1.16525,165.93,False
'2018-07-30T03:46:00',1.16521,1.16528,1.16518,1.1652,114.06,1.16523,1.16531,1.16523,1.16523,165.23,True
'2018-07-30T03:47:00',1.1652,1.16527,1.16515,1.16526,130.91,1.16524,1.1653,1.16519,1.16529,134.9,False
'2018-07-30T03:48:00',1.16525,1.16525,1.16519,1.16519,145.06,1.16529,1.16529,1.16523,1.16523,139.41,True
'2018-07-30T03:49:00',1.16519,1.16525,1.16519,1.16519,111.48,1.16522,1.16528,1.16522,1.16524,152.75,True
'2018-07-30T03:50:00',1.16519,1.16535,1.16519,1.16535,89.01,1.16523,1.16539,1.16523,1.16538,110.42,True
'2018-07-30T03:51:00',1.16535,1.1654,1.16533,1.16536,104.74,1.16538,1.16544,1.16537,1.1654,98.26,True
'2018-07-30T03:52:00',1.1654,1.16546,1.1654,1.16546,116.59,1.16541,1.1655,1.16541,1.16549,99.9,True
'2018-07-30T03:53:00',1.16546,1.16561,1.16546,1.1656,164.66,1.16549,1.16564,1.16549,1.16564,134.21,False
'2018-07-30T03:54:00',1.16559,1.1656,1.16554,1.16556,90.21,1.16563,1.16563,1.16557,1.16559,87.29,True
'2018-07-30T03:55:00',1.16556,1.16576,1.16555,1.16573,100.8,1.16559,1.16579,1.16558,1.16575,111.76,True
'2018-07-30T03:56:00',1.16572,1.16575,1.16569,1.16575,54.71,1.16575,1.16578,1.16573,1.16578,74.65,True
'2018-07-30T03:57:00',1.16576,1.16577,1.16567,1.16577,51.46,1.16579,1.16579,1.1657,1.16579,76.05,True
'2018-07-30T03:58:00',1.16578,1.1659,1.16578,1.1659,128.19,1.1658,1.16594,1.1658,1.16593,76.22,False
'2018-07-30T03:59:00',1.16591,1.16591,1.16585,1.16585,103.98,1.16593,1.16593,1.16588,1.16588,126.06,False
'2018-07-30T04:00:00',1.16585,1.16586,1.16579,1.16581,187.68,1.16587,1.16589,1.16583,1.16584,135.76,False
'2018-07-30T04:01:00',1.16581,1.16581,1.16574,1.16574,101.33,1.16585,1.16585,1.16575,1.16575,79.41,False
'2018-07-30T04:02:00',1.16573,1.16576,1.16564,1.16564,88.8,1.16575,1.16579,1.16567,1.16567,70.96,False
'2018-07-30T04:03:00',1.16562,1.16562,1.16549,1.1656,138.1,1.16564,1.16564,1.16551,1.16563,135.88,True
'2018-07-30T04:04:00',1.16558,1.16566,1.16557,1.16566,137.28,1.1656,1.1657,1.1656,1.16569,150.95,True
'2018-07-30T04:05:00',1.16566,1.16587,1.16564,1.16586,188.91,1.16569,1.1659,1.16567,1.1659,175.01,False
'2018-07-30T04:06:00',1.16584,1.16585,1.16575,1.16584,169.64,1.16586,1.16589,1.16579,1.16586,139.43,False
'2018-07-30T04:07:00',1.16584,1.16585,1.16579,1.16582,96.24,1.16587,1.16588,1.16583,1.16584,131.97,False
'2018-07-30T04:08:00',1.16581,1.16581,1.16576,1.16576,66.58,1.16585,1.16585,1.16578,1.16579,75.38,False
'2018-07-30T04:09:00',1.16575,1.16576,1.16574,1.16575,57.82,1.16579,1.1658,1.16579,1.16579,42.49,False
'2018-07-30T04:10:00',1.16575,1.16578,1.16575,1.16575,28.28,1.16579,1.16582,1.16579,1.16579,30.38,True
'2018-07-30T04:11:00',1.16577,1.1658,1.16572,1.16579,140.98,1.16579,1.16584,1.16575,1.16584,86.59,False
'2018-07-30T04:12:00',1.1658,1.1658,1.16575,1.16576,70.07,1.16583,1.16585,1.16579,1.16579,78.62,True
'2018-07-30T04:13:00',1.16576,1.16581,1.16575,1.1658,25.46,1.16579,1.16583,1.16579,1.16583,12.44,False
'2018-07-30T04:14:00',1.16579,1.1658,1.16574,1.16579,100.14,1.16581,1.16584,1.16577,1.16583,76.51,True
'2018-07-30T04:15:00',1.16582,1.16586,1.16579,1.1658,56.52,1.16584,1.16588,1.16582,1.16583,56.51,True
'2018-07-30T04:16:00',1.1658,1.16584,1.1658,1.1658,54.4,1.16581,1.16587,1.16581,1.16584,54.13,False
'2018-07-30T04:17:00',1.1658,1.1658,1.16574,1.16579,141.14,1.16583,1.16583,1.16577,1.16583,100.32,False
'2018-07-30T04:18:00',1.16578,1.16578,1.16574,1.16576,23.79,1.1658,1.1658,1.16578,1.16579,29.55,False
'2018-07-30T04:19:00',1.16576,1.16576,1.16569,1.16576,67.74,1.16578,1.16579,1.16572,1.16579,92.87,False
'2018-07-30T04:20:00',1.16576,1.1658,1.16571,1.16574,55.85,1.16579,1.16582,1.16572,1.16578,59.95,False
'2018-07-30T04:21:00',1.16576,1.16576,1.16567,1.16569,50.17,1.16579,1.1658,1.16569,1.16573,104.81,True
'2018-07-30T04:22:00',1.16569,1.16571,1.16566,1.16571,64.33,1.16573,1.16575,1.16569,1.16575,61.84,False
'2018-07-30T04:23:00',1.16572,1.16575,1.16571,1.16571,22.81,1.16575,1.16578,1.16575,1.16575,65.62,False
'2018-07-30T04:24:00',1.16571,1.16571,1.16561,1.16564,87.64,1.16574,1.16574,1.16565,1.16568,84.33,False
'2018-07-30T04:25:00',1.16564,1.16564,1.1655,1.16554,128.53,1.16568,1.16568,1.16554,1.16558,137.15,False
'2018-07-30T04:26:00',1.16553,1.16556,1.16545,1.16551,122.78,1.16558,1.1656,1.16549,1.16554,117.26,False
'2018-07-30T04:27:00',1.16549,1.16549,1.16545,1.16549,71.8,1.16553,1.16553,1.16549,1.16552,55.79,False
'2018-07-30T04:28:00',1.16549,1.16549,1.16545,1.16546,12.38,1.16552,1.16552,1.16548,1.16549,14.57,False
'2018-07-30T04:29:00',1.16544,1.16545,1.16539,1.16544,68.44,1.16547,1.16549,1.16543,1.16547,64.96,True
'2018-07-30T04:30:00',1.16544,1.16558,1.16544,1.16556,105.58,1.16548,1.16562,1.16548,1.1656,124.65,False
'2018-07-30T04:31:00',1.16556,1.16556,1.16543,1.1655,120.86,1.1656,1.1656,1.16546,1.16554,107.15,True
'2018-07-30T04:32:00',1.16551,1.16554,1.16544,1.16554,124.67,1.16554,1.16558,1.16547,1.16558,126.51,True
'2018-07-30T04:33:00',1.16555,1.16561,1.16555,1.16561,92.5,1.16558,1.16564,1.16558,1.16564,63.72,False
'2018-07-30T04:34:00',1.1656,1.1656,1.16551,1.16551,81.26,1.16564,1.16564,1.16553,1.16555,75.91,True
'2018-07-30T04:35:00',1.16551,1.16558,1.16551,1.16554,39.93,1.16555,1.16559,1.16554,1.16558,79.48,True
'2018-07-30T04:36:00',1.16553,1.1656,1.16552,1.16558,69.28,1.16557,1.16563,1.16555,1.1656,58.87,True
'2018-07-30T04:37:00',1.16558,1.16562,1.16557,1.16558,39.8,1.16562,1.16566,1.1656,1.16561,48.65,False
'2018-07-30T04:38:00',1.16558,1.16558,1.16552,1.16554,14.82,1.16561,1.16561,1.16555,1.16557,50.25,False
'2018-07-30T04:39:00',1.16554,1.16554,1.16535,1.16535,92.06,1.16555,1.16555,1.16538,1.16539,87.29,False
'2018-07-30T04:40:00',1.16535,1.16536,1.1652,1.1652,121.93,1.16538,1.16539,1.16523,1.16523,113.16,False
'2018-07-30T04:41:00',1.1652,1.16526,1.16515,1.16515,97.18,1.16523,1.16529,1.16519,1.16519,59.84,False
'2018-07-30T04:42:00',1.16515,1.16515,1.16515,1.16515,36.76,1.16519,1.16519,1.16519,1.16519,41.03,True
'2018-07-30T04:43:00',1.16518,1.16526,1.1651,1.1652,164.16,1.1652,1.16529,1.16515,1.16523,136.59,True
'2018-07-30T04:44:00',1.16521,1.16526,1.1652,1.16521,139.78,1.16523,1.16528,1.16522,1.16522,86.1,False
'2018-07-30T04:45:00',1.16521,1.16521,1.16517,1.16517,79.35,1.16523,1.16524,1.16521,1.16521,73.62,True
'2018-07-30T04:46:00',1.16518,1.16526,1.16517,1.16524,119.75,1.16521,1.16529,1.1652,1.16529,74.55,True
'2018-07-30T04:47:00',1.16524,1.16526,1.1652,1.16525,97.59,1.16528,1.1653,1.16523,1.1653,166.04,False
'2018-07-30T04:48:00',1.16526,1.16526,1.16525,1.16525,16.2,1.16529,1.1653,1.16529,1.16529,15.25,True
'2018-07-30T04:49:00',1.16526,1.16533,1.16526,1.16531,56.76,1.1653,1.16537,1.1653,1.16534,75.19,False
'2018-07-30T04:50:00',1.16531,1.16532,1.16526,1.16526,53.88,1.16535,1.16535,1.16529,1.1653,64.07,False
'2018-07-30T04:51:00',1.16526,1.16526,1.1651,1.16516,97.31,1.16529,1.1653,1.16513,1.16519,98.77,False
'2018-07-30T04:52:00',1.16518,1.16521,1.16508,1.16509,80.25,1.16521,1.16523,1.16511,1.16513,52.8,False
'2018-07-30T04:53:00',1.16509,1.16511,1.16505,1.16505,125.62,1.16512,1.16513,1.16509,1.16509,87.14,False
'2018-07-30T04:54:00',1.16505,1.1651,1.165,1.165,77.26,1.16509,1.16513,1.16504,1.16505,55.84,True
'2018-07-30T04:55:00',1.165,1.16506,1.16499,1.16501,148.6,1.16502,1.16509,1.16502,1.16504,110.75,True
'2018-07-30T04:56:00',1.16504,1.16511,1.16501,1.16505,103.81,1.16505,1.16514,1.16504,1.16509,103.5,True
'2018-07-30T04:57:00',1.16506,1.1651,1.16504,1.1651,143.15,1.16509,1.16514,1.16507,1.16514,98.15,False
'2018-07-30T04:58:00',1.16509,1.1651,1.16501,1.16501,115.77,1.16513,1.16513,1.16505,1.16505,110.76,True
'2018-07-30T04:59:00',1.16502,1.16512,1.16502,1.16511,141.42,1.16505,1.16515,1.16505,1.16514,185.32,False
'2018-07-30T05:00:00',1.16511,1.16512,1.16506,1.16506,120.33,1.16514,1.16515,1.16509,1.1651,146.56,True
'2018-07-30T05:01:00',1.16507,1.1652,1.16507,1.16515,144.41,1.1651,1.16524,1.1651,1.16519,111.26,False
'2018-07-30T05:02:00',1.16517,1.1652,1.16512,1.16512,117.26,1.16519,1.16524,1.16514,1.16515,106.7,True
'2018-07-30T05:03:00',1.16511,1.16517,1.16511,1.16516,83.78,1.16514,1.1652,1.16513,1.1652,90.03,True
'2018-07-30T05:04:00',1.16517,1.16532,1.16516,1.16528,151.37,1.1652,1.16536,1.16519,1.16531,175.33,False
'2018-07-30T05:05:00',1.16529,1.16529,1.16525,1.16526,90.51,1.16532,1.16532,1.16529,1.1653,150.49,False
'2018-07-30T05:06:00',1.16526,1.16533,1.16524,1.16524,121.58,1.1653,1.16537,1.16528,1.16528,109.18,False
'2018-07-30T05:07:00',1.16523,1.16526,1.16519,1.16524,76.26,1.16525,1.1653,1.16523,1.16528,73.99,False
'2018-07-30T05:08:00',1.16524,1.16525,1.1652,1.1652,139.28,1.16528,1.16529,1.16524,1.16524,98.1,True
'2018-07-30T05:09:00',1.16521,1.16527,1.16521,1.16523,74.32,1.16524,1.16528,1.16524,1.16526,93.85,True
'2018-07-30T05:10:00',1.16522,1.16533,1.16522,1.16531,57.48,1.16525,1.16536,1.16525,1.16535,52.56,False
'2018-07-30T05:11:00',1.16531,1.16536,1.1653,1.16531,66.18,1.16534,1.16539,1.16534,1.16535,95.03,False
'2018-07-30T05:12:00',1.16531,1.16531,1.1652,1.16521,119.28,1.16535,1.16535,1.16523,1.16524,95.66,True
'2018-07-30T05:13:00',1.16523,1.16533,1.16523,1.16532,58.79,1.16525,1.16535,1.16525,1.16535,62.04,False
'2018-07-30T05:14:00',1.16531,1.16533,1.1653,1.16532,99.67,1.16535,1.16536,1.16532,1.16535,116.46,True
'2018-07-30T05:15:00',1.16533,1.16538,1.16532,1.16537,67.24,1.16535,1.16541,1.16535,1.16541,96.96,False
'2018-07-30T05:16:00',1.16537,1.16538,1.16532,1.16532,31.43,1.16541,1.16541,1.16535,1.16536,40.59,False
'2018-07-30T05:17:00',1.16532,1.16537,1.16531,1.16531,44.16,1.16536,1.1654,1.16536,1.16536,40.75,False
'2018-07-30T05:18:00',1.16531,1.16537,1.16531,1.16532,73.19,1.16536,1.16539,1.16534,1.16534,47.15,True
'2018-07-30T05:19:00',1.16532,1.16536,1.16532,1.16535,44.57,1.16535,1.1654,1.16535,1.16538,46.19,True
'2018-07-30T05:20:00',1.16535,1.16538,1.16532,1.16537,52.51,1.16537,1.16541,1.16536,1.16541,95.33,True
'2018-07-30T05:21:00',1.16537,1.16543,1.16537,1.16542,42.43,1.16541,1.16546,1.16541,1.16546,52.17,True
'2018-07-30T05:22:00',1.16542,1.16545,1.16541,1.16543,31.26,1.16546,1.16548,1.16544,1.16546,55.84,False
'2018-07-30T05:23:00',1.16542,1.16542,1.16525,1.16525,53.69,1.16546,1.16546,1.16528,1.16528,51.1,False
'2018-07-30T05:24:00',1.16526,1.16526,1.16518,1.16524,133.45,1.16528,1.1653,1.16522,1.16527,108.18,True
'2018-07-30T05:25:00',1.16524,1.16532,1.16524,1.16529,62.59,1.16527,1.16534,1.16527,1.16532,52.55,False
'2018-07-30T05:26:00',1.16529,1.1653,1.16525,1.16526,98.48,1.16532,1.16534,1.16529,1.1653,126.34,False
'2018-07-30T05:27:00',1.16526,1.16528,1.16526,1.16526,56.44,1.1653,1.16531,1.16529,1.1653,41.76,True
'2018-07-30T05:28:00',1.16527,1.16532,1.16526,1.16531,80.83,1.1653,1.16535,1.1653,1.16535,84.76,True
'2018-07-30T05:29:00',1.16531,1.16538,1.16531,1.16537,59.09,1.16535,1.16541,1.16535,1.1654,45.69,False
'2018-07-30T05:30:00',1.16536,1.16542,1.16536,1.16536,75.77,1.16541,1.16545,1.1654,1.1654,98.44,True
'2018-07-30T05:31:00',1.16537,1.16542,1.16536,1.1654,119.3,1.1654,1.16546,1.1654,1.16544,114.79,False
'2018-07-30T05:32:00',1.1654,1.16542,1.16532,1.16534,112.01,1.16544,1.16545,1.16535,1.16538,132.8,True
'2018-07-30T05:33:00',1.16533,1.16537,1.1653,1.16537,103.38,1.16535,1.1654,1.16533,1.1654,81.49,True
'2018-07-30T05:34:00',1.16536,1.16546,1.16536,1.16541,77.36,1.1654,1.16549,1.1654,1.16545,79.06,False
'2018-07-30T05:35:00',1.16541,1.16541,1.16514,1.16516,162.87,1.16544,1.16544,1.16518,1.16518,196.85,True
'2018-07-30T05:36:00',1.16515,1.16521,1.16515,1.16521,127.78,1.16519,1.16525,1.16519,1.16524,135.88,False
'2018-07-30T05:37:00',1.16521,1.16521,1.16516,1.1652,65.93,1.16525,1.16525,1.1652,1.16524,111.93,True
'2018-07-30T05:38:00',1.16521,1.16521,1.16516,1.16521,95.53,1.16524,1.16524,1.16519,1.16523,118.0,False
'2018-07-30T05:39:00',1.16521,1.16521,1.16516,1.16516,58.22,1.16524,1.16524,1.16519,1.1652,108.24,False
'2018-07-30T05:40:00',1.16516,1.16519,1.16515,1.16515,39.31,1.1652,1.16521,1.16519,1.16519,41.95,False
'2018-07-30T05:41:00',1.16514,1.16514,1.16513,1.16513,21.17,1.16516,1.16517,1.16516,1.16517,22.56,False
'2018-07-30T05:42:00',1.16514,1.16523,1.16513,1.16513,60.14,1.16516,1.16525,1.16515,1.16516,100.52,True
'2018-07-30T05:43:00',1.16513,1.16521,1.16513,1.16521,100.53,1.16517,1.16525,1.16517,1.16525,89.47,True
'2018-07-30T05:44:00',1.16521,1.16527,1.1652,1.16526,70.49,1.16525,1.16531,1.16523,1.1653,104.22,False
'2018-07-30T05:45:00',1.16526,1.16526,1.16524,1.16526,76.0,1.1653,1.1653,1.16527,1.1653,49.21,True
'2018-07-30T05:46:00',1.16526,1.16532,1.16526,1.16531,77.37,1.16529,1.16535,1.16529,1.16535,82.03,True
'2018-07-30T05:47:00',1.16531,1.16537,1.16531,1.16536,27.68,1.16535,1.1654,1.16535,1.16539,35.4,True
'2018-07-30T05:48:00',1.16539,1.16539,1.16534,1.16537,60.09,1.1654,1.16542,1.16535,1.1654,170.74,True
'2018-07-30T05:49:00',1.16537,1.16543,1.16537,1.16542,46.56,1.16541,1.16546,1.1654,1.16546,105.51,False
'2018-07-30T05:50:00',1.16542,1.16542,1.16537,1.16541,72.09,1.16546,1.16546,1.16541,1.16545,184.09,True
'2018-07-30T05:51:00',1.16541,1.16549,1.16541,1.16547,51.93,1.16545,1.16551,1.16545,1.16551,62.29,False
'2018-07-30T05:52:00',1.16547,1.16549,1.1654,1.16542,103.08,1.1655,1.16553,1.16544,1.16546,123.11,True
'2018-07-30T05:53:00',1.16542,1.16546,1.16541,1.16544,61.66,1.16546,1.1655,1.16545,1.16549,116.67,False
'2018-07-30T05:54:00',1.16544,1.16546,1.16538,1.16542,58.19,1.16549,1.16549,1.16541,1.16545,108.25,True
'2018-07-30T05:55:00',1.16542,1.16548,1.16542,1.16543,34.26,1.16544,1.1655,1.16544,1.16546,62.46,True
'2018-07-30T05:56:00',1.16543,1.16553,1.16543,1.1655,44.82,1.16545,1.16556,1.16545,1.16553,61.15,False
'2018-07-30T05:57:00',1.1655,1.1655,1.16543,1.16543,46.29,1.16552,1.16552,1.16544,1.16544,78.99,False
'2018-07-30T05:58:00',1.16542,1.16543,1.16541,1.16542,54.23,1.16544,1.16545,1.16543,1.16545,37.37,False
'2018-07-30T05:59:00',1.16542,1.16542,1.16542,1.16542,15.0,1.16544,1.16545,1.16543,1.16545,23.23,False
'2018-07-30T06:00:00',1.16542,1.16542,1.16541,1.16541,14.84,1.16544,1.16545,1.16544,1.16545,14.62,False
'2018-07-30T06:01:00',1.16541,1.16541,1.16541,1.16541,5.06,1.16545,1.16545,1.16544,1.16545,4.94,True
'2018-07-30T06:02:00',1.16541,1.16547,1.16541,1.16546,53.86,1.16544,1.16551,1.16544,1.16549,55.18,False
'2018-07-30T06:03:00',1.16546,1.16546,1.16542,1.16542,48.9,1.16549,1.1655,1.16545,1.16545,49.83,False
'2018-07-30T06:04:00',1.16542,1.16542,1.16539,1.16541,28.37,1.16545,1.16546,1.16542,1.16544,28.0,True
'2018-07-30T06:05:00',1.16541,1.16546,1.16541,1.16542,31.77,1.16545,1.16549,1.16544,1.16544,47.0,False
'2018-07-30T06:06:00',1.16542,1.16542,1.16542,1.16542,0.0,1.16544,1.16544,1.16544,1.16544,0.0,False
'2018-07-30T06:07:00',1.16542,1.16542,1.16541,1.16541,15.17,1.16545,1.16545,1.16544,1.16545,28.37,False
'2018-07-30T06:08:00',1.16542,1.16542,1.16541,1.16541,17.7,1.16544,1.16544,1.16544,1.16544,21.43,True
'2018-07-30T06:09:00',1.16541,1.16547,1.16539,1.16547,54.35,1.16544,1.16549,1.16542,1.16549,55.32,False
'2018-07-30T06:10:00',1.16546,1.16547,1.16544,1.16547,59.74,1.16549,1.16549,1.16547,1.16549,67.07,True
'2018-07-30T06:11:00',1.16546,1.16552,1.16546,1.16552,25.47,1.16549,1.16555,1.16549,1.16555,43.2,False
'2018-07-30T06:12:00',1.16552,1.16552,1.1654,1.1654,52.8,1.16555,1.16555,1.16543,1.16544,36.55,True
'2018-07-30T06:13:00',1.1654,1.16547,1.1654,1.16546,39.99,1.16544,1.1655,1.16543,1.1655,53.07,False
'2018-07-30T06:14:00',1.16546,1.16546,1.1654,1.16541,23.52,1.16547,1.16547,1.16543,1.16543,24.88,True
'2018-07-30T06:15:00',1.16542,1.16547,1.1654,1.16541,46.82,1.16543,1.1655,1.16543,1.16544,60.13,True
'2018-07-30T06:16:00',1.16543,1.16543,1.16541,1.16542,21.69,1.16545,1.16545,1.16544,1.16545,24.12,False
'2018-07-30T06:17:00',1.16541,1.16543,1.16541,1.16542,50.42,1.16545,1.16545,1.16544,1.16545,65.25,False
'2018-07-30T06:18:00',1.16542,1.16542,1.16537,1.16539,36.83,1.16545,1.16545,1.16539,1.16541,63.37,True
'2018-07-30T06:19:00',1.16539,1.16541,1.16538,1.1654,38.05,1.16541,1.16545,1.16541,1.16545,40.6,True
'2018-07-30T06:20:00',1.1654,1.16542,1.1654,1.16542,60.78,1.16544,1.16545,1.16543,1.16545,64.19,False
'2018-07-30T06:21:00',1.16542,1.16542,1.16537,1.16538,57.66,1.16545,1.16545,1.16541,1.16541,124.32,False
'2018-07-30T06:22:00',1.16538,1.16539,1.16536,1.16538,47.96,1.16541,1.16541,1.16538,1.16541,59.36,False
'2018-07-30T06:23:00',1.16538,1.16539,1.16532,1.16532,66.87,1.16541,1.16541,1.16535,1.16535,133.21,False
'2018-07-30T06:24:00',1.16531,1.16532,1.16529,1.1653,50.27,1.16535,1.16535,1.16532,1.16534,54.3,True
'2018-07-30T06:25:00',1.16532,1.16532,1.1653,1.16531,19.4,1.16534,1.16534,1.16533,1.16534,29.12,True
'2018-07-30T06:26:00',1.16532,1.16532,1.1653,1.16531,30.49,1.16535,1.16535,1.16534,1.16535,19.69,False
'2018-07-30T06:27:00',1.16531,1.16532,1.1653,1.16531,38.55,1.16535,1.16535,1.16533,1.16535,19.26,True
'2018-07-30T06:28:00',1.16531,1.16537,1.16531,1.16537,115.16,1.16535,1.1654,1.16535,1.16538,136.71,True
'2018-07-30T06:29:00',1.16536,1.16541,1.16536,1.16541,58.04,1.16538,1.16544,1.16538,1.16543,61.72,False
'2018-07-30T06:30:00',1.1654,1.1654,1.16534,1.16534,90.64,1.16543,1.16543,1.16536,1.16539,76.64,False
'2018-07-30T06:31:00',1.16535,1.1654,1.16534,1.16534,80.2,1.16539,1.16544,1.16537,1.16538,65.84,False
'2018-07-30T06:32:00',1.16535,1.16536,1.1653,1.16532,80.04,1.16538,1.16539,1.16534,1.16536,66.24,True
'2018-07-30T06:33:00',1.16533,1.16541,1.16531,1.16541,88.97,1.16535,1.16544,1.16534,1.16544,93.06,False
'2018-07-30T06:34:00',1.1654,1.16541,1.16537,1.16541,76.43,1.16545,1.16545,1.1654,1.16544,82.77,True
'2018-07-30T06:35:00',1.1654,1.16542,1.1654,1.16542,24.68,1.16543,1.16545,1.16543,1.16545,49.17,False
'2018-07-30T06:36:00',1.16541,1.16541,1.16541,1.16541,11.24,1.16545,1.16545,1.16544,1.16544,14.52,True
'2018-07-30T06:37:00',1.16541,1.16542,1.16541,1.16541,38.02,1.16545,1.16545,1.16544,1.16545,49.72,True
'2018-07-30T06:38:00',1.16542,1.16547,1.16541,1.16547,52.42,1.16545,1.1655,1.16543,1.1655,71.82,False
'2018-07-30T06:39:00',1.16547,1.16547,1.16546,1.16546,14.8,1.16548,1.16548,1.16548,1.16548,6.6,True
'2018-07-30T06:40:00',1.16545,1.16547,1.16545,1.16547,29.87,1.1655,1.1655,1.16549,1.1655,23.03,True
'2018-07-30T06:41:00',1.16547,1.16556,1.16547,1.16556,39.07,1.1655,1.16559,1.1655,1.16559,44.29,True
'2018-07-30T06:42:00',1.16556,1.16557,1.16552,1.16557,67.03,1.1656,1.16561,1.16555,1.16561,171.67,False
'2018-07-30T06:43:00',1.16557,1.16558,1.16556,1.16556,73.51,1.1656,1.16561,1.16559,1.16559,76.86,False
'2018-07-30T06:44:00',1.16556,1.16556,1.16552,1.16552,38.74,1.1656,1.1656,1.16554,1.16554,55.15,True
'2018-07-30T06:45:00',1.16552,1.16556,1.16552,1.16556,24.34,1.16555,1.16559,1.16555,1.16559,36.34,True
'2018-07-30T06:46:00',1.16556,1.16562,1.16556,1.1656,49.28,1.1656,1.16565,1.1656,1.16564,70.93,True
'2018-07-30T06:47:00',1.16561,1.16566,1.16561,1.16566,70.78,1.16564,1.1657,1.16564,1.1657,101.16,False
'2018-07-30T06:48:00',1.16566,1.1657,1.16566,1.16566,17.54,1.1657,1.16573,1.1657,1.1657,18.65,True
'2018-07-30T06:49:00',1.16566,1.16567,1.16565,1.16566,70.98,1.1657,1.16571,1.16569,1.16571,63.98,True
'2018-07-30T06:50:00',1.16567,1.16567,1.16566,1.16567,59.76,1.16571,1.16571,1.16569,1.1657,69.99,False
'2018-07-30T06:51:00',1.16566,1.16567,1.16556,1.16556,69.75,1.16571,1.16571,1.16558,1.16559,90.86,True
'2018-07-30T06:52:00',1.16556,1.16561,1.16555,1.16557,97.1,1.16559,1.16564,1.16558,1.16558,122.56,True
'2018-07-30T06:53:00',1.16555,1.1656,1.16555,1.16558,71.31,1.16559,1.16563,1.16558,1.16562,53.87,False
'2018-07-30T06:54:00',1.16558,1.16558,1.16555,1.16555,86.26,1.16563,1.16563,1.16558,1.1656,90.38,False
'2018-07-30T06:55:00',1.16555,1.16556,1.1655,1.16551,52.27,1.1656,1.1656,1.16553,1.16555,55.09,True
'2018-07-30T06:56:00',1.16551,1.16557,1.16549,1.16557,117.32,1.16555,1.16561,1.16553,1.1656,86.3,False
'2018-07-30T06:57:00',1.16559,1.16561,1.1655,1.16552,94.82,1.16562,1.16565,1.16554,1.16555,129.1,True
'2018-07-30T06:58:00',1.16552,1.16553,1.16551,1.16553,41.86,1.16555,1.16556,1.16555,1.16556,50.09,False
'2018-07-30T06:59:00',1.16552,1.16553,1.16545,1.16549,117.23,1.16556,1.16556,1.16548,1.16553,104.85,False
'2018-07-30T07:00:00',1.1655,1.16552,1.16541,1.16541,126.32,1.16554,1.16555,1.16544,1.16545,158.99,True
'2018-07-30T07:01:00',1.16541,1.16553,1.16541,1.16546,156.61,1.16545,1.16556,1.16544,1.1655,170.55,True
'2018-07-30T07:02:00',1.16547,1.16551,1.16546,1.16551,63.03,1.1655,1.16555,1.16549,1.16555,89.25,False
'2018-07-30T07:03:00',1.16552,1.16552,1.16546,1.16546,46.83,1.16556,1.16556,1.16549,1.16551,83.98,True
'2018-07-30T07:04:00',1.16547,1.16549,1.16546,1.16547,38.09,1.16549,1.16551,1.16549,1.1655,51.12,True
'2018-07-30T07:05:00',1.16547,1.16551,1.16547,1.16547,72.64,1.16552,1.16555,1.16551,1.16551,61.03,False
'2018-07-30T07:06:00',1.16547,1.16547,1.16538,1.16538,29.39,1.1655,1.16551,1.16541,1.16541,45.28,True
'2018-07-30T07:07:00',1.16538,1.16561,1.16537,1.16551,112.33,1.16539,1.16565,1.16539,1.16555,128.34,True
'2018-07-30T07:08:00',1.16551,1.16562,1.1655,1.16561,127.94,1.16555,1.16565,1.16553,1.16565,151.39,True
'2018-07-30T07:09:00',1.16562,1.16567,1.16561,1.16566,76.59,1.16565,1.1657,1.16565,1.16569,91.01,True
'2018-07-30T07:10:00',1.16566,1.16569,1.16566,1.16568,89.39,1.16569,1.16572,1.16569,1.16571,178.08,True
'2018-07-30T07:11:00',1.16568,1.16573,1.16568,1.16572,56.77,1.16571,1.16576,1.16571,1.16575,137.0,True
'2018-07-30T07:12:00',1.16572,1.16577,1.16568,1.16577,105.14,1.16575,1.1658,1.16571,1.1658,112.88,False
'2018-07-30T07:13:00',1.16577,1.16578,1.16574,1.16577,98.6,1.1658,1.16581,1.16576,1.1658,123.35,False
'2018-07-30T07:14:00',1.16578,1.16578,1.16571,1.16577,41.87,1.1658,1.1658,1.16574,1.16578,43.7,False
'2018-07-30T07:15:00',1.16575,1.16575,1.16567,1.16573,143.26,1.16577,1.16577,1.16568,1.16575,148.53,True
'2018-07-30T07:16:00',1.16572,1.16584,1.16572,1.16582,49.12,1.16576,1.16586,1.16575,1.16586,121.09,False
'2018-07-30T07:17:00',1.16582,1.16582,1.16579,1.16581,50.88,1.16585,1.16585,1.16581,1.16584,57.32,True
'2018-07-30T07:18:00',1.16582,1.16597,1.16579,1.16596,101.55,1.16585,1.166,1.16581,1.166,115.62,True
'2018-07-30T07:19:00',1.16596,1.16601,1.16596,1.16597,166.3,1.16601,1.16605,1.16599,1.166,187.7,False
'2018-07-30T07:20:00',1.16597,1.16598,1.16595,1.16597,61.54,1.166,1.16601,1.16598,1.166,96.75,True
'2018-07-30T07:21:00',1.16598,1.16602,1.16596,1.16597,131.4,1.166,1.16605,1.166,1.16601,110.09,True
'2018-07-30T07:22:00',1.16597,1.16602,1.16597,1.16602,172.21,1.166,1.16606,1.166,1.16605,149.25,False
'2018-07-30T07:23:00',1.16602,1.16602,1.16596,1.16597,21.19,1.16604,1.16604,1.16599,1.166,23.41,True
'2018-07-30T07:24:00',1.16597,1.16612,1.16596,1.16607,163.78,1.16599,1.16615,1.16599,1.16611,175.08,False
'2018-07-30T07:25:00',1.16607,1.16607,1.166,1.16601,95.81,1.1661,1.16611,1.16603,1.16604,78.01,False
'2018-07-30T07:26:00',1.16601,1.16601,1.16593,1.16596,86.55,1.16603,1.16604,1.16596,1.16599,80.52,False
'2018-07-30T07:27:00',1.16595,1.16599,1.16595,1.16596,68.16,1.16599,1.16602,1.16599,1.16599,84.48,False
'2018-07-30T07:28:00',1.16595,1.16596,1.16591,1.16595,105.4,1.16597,1.166,1.16595,1.16599,88.32,True
'2018-07-30T07:29:00',1.16596,1.16609,1.16596,1.16607,115.79,1.166,1.16612,1.166,1.1661,119.02,False
'2018-07-30T07:30:00',1.16606,1.16606,1.166,1.16602,120.92,1.1661,1.1661,1.16603,1.16606,114.26,True
'2018-07-30T07:31:00',1.16602,1.16607,1.16598,1.16604,105.14,1.16607,1.1661,1.16602,1.16609,133.03,True
'2018-07-30T07:32:00',1.16605,1.16607,1.16605,1.16606,178.1,1.1661,1.16612,1.1661,1.1661,143.0,False
'2018-07-30T07:33:00',1.16606,1.16607,1.16601,1.16602,62.4,1.16611,1.16611,1.16604,1.16606,88.37,True
'2018-07-30T07:34:00',1.16603,1.16618,1.16602,1.16613,104.56,1.16606,1.16621,1.16606,1.16617,165.03,True
'2018-07-30T07:35:00',1.16615,1.16627,1.16615,1.16624,130.47,1.16618,1.16631,1.16618,1.16628,103.74,False
'2018-07-30T07:36:00',1.16624,1.16625,1.16621,1.16621,157.77,1.16628,1.1663,1.16623,1.16625,152.33,True
'2018-07-30T07:37:00',1.16621,1.16622,1.16617,1.16622,181.1,1.16625,1.16625,1.1662,1.16624,158.64,True
'2018-07-30T07:38:00',1.16622,1.16627,1.16621,1.16622,85.07,1.16625,1.1663,1.16624,1.16625,100.71,False
'2018-07-30T07:39:00',1.16621,1.16622,1.16621,1.16621,37.93,1.16624,1.16625,1.16623,1.16623,38.55,True
'2018-07-30T07:40:00',1.16621,1.16627,1.16621,1.16626,118.44,1.16625,1.1663,1.16624,1.16629,125.49,True
'2018-07-30T07:41:00',1.16626,1.16627,1.16626,1.16626,68.27,1.1663,1.1663,1.1663,1.1663,81.24,False
'2018-07-30T07:42:00',1.16627,1.16628,1.16623,1.16626,93.33,1.1663,1.1663,1.16626,1.16629,133.69,False
'2018-07-30T07:43:00',1.16626,1.16627,1.16624,1.16626,79.53,1.16629,1.1663,1.16627,1.16629,81.76,False
'2018-07-30T07:44:00',1.16626,1.16626,1.16621,1.16622,45.14,1.16629,1.16629,1.16624,1.16624,33.97,True
'2018-07-30T07:45:00',1.16621,1.16648,1.16621,1.1664,131.03,1.16625,1.16651,1.16625,1.16645,175.46,False
'2018-07-30T07:46:00',1.16641,1.16641,1.16633,1.16637,149.1,1.16645,1.16645,1.16637,1.16641,204.91,True
'2018-07-30T07:47:00',1.16637,1.16642,1.16635,1.16641,102.25,1.16641,1.16645,1.16639,1.16644,135.75,True
'2018-07-30T07:48:00',1.16641,1.16644,1.16636,1.16643,134.8,1.16644,1.16648,1.16639,1.16646,181.5,False
'2018-07-30T07:49:00',1.16643,1.16647,1.16636,1.16636,114.32,1.16646,1.1665,1.16638,1.16639,145.47,False
'2018-07-30T07:50:00',1.16636,1.16636,1.16625,1.16626,175.99,1.16639,1.16639,1.16628,1.1663,146.1,True
'2018-07-30T07:51:00',1.16626,1.16634,1.16626,1.16634,125.7,1.1663,1.16638,1.1663,1.16638,112.16,True
'2018-07-30T07:52:00',1.16634,1.16646,1.1663,1.16642,110.88,1.16637,1.16649,1.16633,1.16645,89.89,False
'2018-07-30T07:53:00',1.16641,1.16644,1.16639,1.1664,70.28,1.16644,1.16646,1.16644,1.16645,76.75,False
'2018-07-30T07:54:00',1.16641,1.16641,1.16633,1.16634,138.3,1.16644,1.16644,1.16638,1.16639,71.16,False
'2018-07-30T07:55:00',1.16635,1.16635,1.16631,1.16633,51.91,1.16639,1.16639,1.16634,1.16636,75.68,True
'2018-07-30T07:56:00',1.16632,1.16638,1.16632,1.16635,57.25,1.16636,1.16642,1.16636,1.16639,78.98,True
'2018-07-30T07:57:00',1.16635,1.16642,1.16635,1.16637,95.98,1.16639,1.16646,1.16639,1.16641,95.41,False
'2018-07-30T07:58:00',1.16636,1.16636,1.16634,1.16635,45.01,1.16639,1.1664,1.16636,1.16639,37.11,True
'2018-07-30T07:59:00',1.16635,1.16641,1.16633,1.16639,66.31,1.16638,1.16645,1.16636,1.16642,74.96,False
'2018-07-30T08:00:00',1.16638,1.16638,1.16619,1.16623,130.98,1.1664,1.1664,1.16623,1.16626,99.66,False
'2018-07-30T08:01:00',1.16625,1.16627,1.16609,1.1661,294.2,1.16628,1.1663,1.16612,1.16613,280.04,True
'2018-07-30T08:02:00',1.1661,1.16616,1.16606,1.16613,181.49,1.16614,1.16618,1.16608,1.16615,124.3,False
'2018-07-30T08:03:00',1.16612,1.16612,1.16595,1.16596,167.08,1.16614,1.16614,1.16598,1.16598,180.39,True
'2018-07-30T08:04:00',1.16596,1.16607,1.16595,1.16606,128.17,1.16599,1.1661,1.16599,1.16609,171.99,False
'2018-07-30T08:05:00',1.16605,1.16605,1.16589,1.16602,169.54,1.16609,1.16609,1.16591,1.16605,129.33,False
'2018-07-30T08:06:00',1.16602,1.16609,1.16599,1.16601,208.53,1.16606,1.16612,1.16601,1.16606,193.11,False
'2018-07-30T08:07:00',1.16602,1.16603,1.16599,1.16602,119.81,1.16605,1.16606,1.16602,1.16604,134.66,False
'2018-07-30T08:08:00',1.166,1.16601,1.16594,1.16598,138.66,1.16601,1.16605,1.16598,1.16601,142.59,False
'2018-07-30T08:09:00',1.16598,1.16601,1.16579,1.16582,224.63,1.16602,1.16605,1.16583,1.16584,236.17,False
'2018-07-30T08:10:00',1.16582,1.16604,1.16573,1.16574,201.96,1.16585,1.16605,1.16578,1.16578,202.4,True
'2018-07-30T08:11:00',1.16573,1.16592,1.16573,1.16591,133.28,1.16577,1.16595,1.16577,1.16593,129.3,True
'2018-07-30T08:12:00',1.1659,1.16601,1.16585,1.16599,156.56,1.16593,1.16604,1.16588,1.16601,161.45,False
'2018-07-30T08:13:00',1.16598,1.16601,1.16584,1.16584,126.8,1.16601,1.16603,1.16587,1.16588,113.9,False
'2018-07-30T08:14:00',1.16583,1.16595,1.16583,1.16584,147.89,1.16588,1.16598,1.16586,1.16588,144.9,True
'2018-07-30T08:15:00',1.16588,1.16597,1.16586,1.16594,90.5,1.16589,1.166,1.16589,1.16598,143.74,False
'2018-07-30T08:16:00',1.16594,1.16601,1.16578,1.16584,154.64,1.16598,1.16604,1.16581,1.16588,165.97,True
'2018-07-30T08:17:00',1.16584,1.166,1.16578,1.16598,208.9,1.16586,1.16603,1.1658,1.16603,133.79,False
'2018-07-30T08:18:00',1.166,1.16601,1.16588,1.16589,137.01,1.16603,1.16604,1.16591,1.16592,145.05,True
'2018-07-30T08:19:00',1.16588,1.166,1.16588,1.16589,105.66,1.16593,1.16603,1.16593,1.16593,129.54,False
'2018-07-30T08:20:00',1.16589,1.1659,1.16573,1.16576,116.92,1.16592,1.16593,1.16577,1.16579,102.58,True
'2018-07-30T08:21:00',1.16576,1.16597,1.16575,1.16596,93.54,1.1658,1.166,1.16579,1.166,135.7,False
'2018-07-30T08:22:00',1.16597,1.16597,1.16575,1.16577,112.71,1.16599,1.166,1.16578,1.16579,93.27,False
'2018-07-30T08:23:00',1.16577,1.16577,1.16565,1.16565,65.95,1.16578,1.1658,1.16568,1.16569,82.05,False
'2018-07-30T08:24:00',1.16565,1.16567,1.16562,1.16562,119.76,1.16569,1.16571,1.16565,1.16566,179.07,False
'2018-07-30T08:25:00',1.16562,1.16562,1.16557,1.16562,84.12,1.16565,1.16565,1.16559,1.16564,149.34,False
'2018-07-30T08:26:00',1.16561,1.16562,1.16556,1.16557,90.59,1.16565,1.16565,1.16558,1.1656,117.49,False
'2018-07-30T08:27:00',1.16557,1.16567,1.16557,1.16557,157.51,1.16559,1.1657,1.16559,1.1656,153.86,False
'2018-07-30T08:28:00',1.16556,1.16557,1.16551,1.16555,186.38,1.1656,1.16561,1.16555,1.16558,184.45,True
'2018-07-30T08:29:00',1.16556,1.16567,1.16555,1.16566,167.24,1.16559,1.1657,1.16558,1.16569,157.26,False
'2018-07-30T08:30:00',1.16565,1.16567,1.1656,1.16561,165.02,1.16568,1.1657,1.16562,1.16565,132.25,False
'2018-07-30T08:31:00',1.16561,1.16562,1.16551,1.16551,117.65,1.16565,1.16566,1.16553,1.16554,118.3,False
'2018-07-30T08:32:00',1.16551,1.16561,1.16543,1.16546,139.5,1.16553,1.16564,1.16546,1.1655,144.51,False
'2018-07-30T08:33:00',1.16546,1.16556,1.16542,1.16546,149.23,1.16549,1.1656,1.16545,1.16549,157.95,True
'2018-07-30T08:34:00',1.16546,1.16562,1.16541,1.16557,131.79,1.1655,1.16566,1.16544,1.1656,170.05,True
'2018-07-30T08:35:00',1.16561,1.16589,1.16558,1.16588,226.09,1.16564,1.16593,1.16561,1.16593,169.38,True
'2018-07-30T08:36:00',1.16588,1.16592,1.16575,1.16591,144.1,1.16593,1.16595,1.16579,1.16595,195.68,True
'2018-07-30T08:37:00',1.16592,1.16598,1.16585,1.16592,148.85,1.16595,1.166,1.16589,1.16596,213.31,True
'2018-07-30T08:38:00',1.16591,1.16611,1.16587,1.16611,161.57,1.16596,1.16616,1.1659,1.16613,163.08,True
'2018-07-30T08:39:00',1.1661,1.16617,1.1661,1.16615,174.29,1.16613,1.1662,1.16613,1.1662,248.49,False
'2018-07-30T08:40:00',1.16615,1.1662,1.1661,1.16615,149.17,1.1662,1.16624,1.16614,1.1662,127.64,False
'2018-07-30T08:41:00',1.16616,1.16616,1.16607,1.1661,174.06,1.1662,1.1662,1.1661,1.16614,137.04,False
'2018-07-30T08:42:00',1.1661,1.16617,1.16595,1.16596,201.04,1.16614,1.1662,1.16599,1.166,184.54,True
'2018-07-30T08:43:00',1.16596,1.16612,1.16596,1.16606,144.06,1.16599,1.16615,1.16599,1.16609,223.28,False
'2018-07-30T08:44:00',1.16605,1.16605,1.16583,1.16586,115.94,1.16609,1.16609,1.16587,1.1659,123.27,False
'2018-07-30T08:45:00',1.16585,1.16585,1.16565,1.16566,143.74,1.1659,1.1659,1.16568,1.1657,115.43,True
'2018-07-30T08:46:00',1.16566,1.16582,1.16562,1.16581,89.1,1.16569,1.16585,1.16564,1.16585,104.83,False
'2018-07-30T08:47:00',1.1658,1.16586,1.16572,1.16576,112.92,1.16585,1.16588,1.16576,1.16579,144.73,False
'2018-07-30T08:48:00',1.16575,1.16576,1.16566,1.1657,162.17,1.16579,1.16579,1.1657,1.16574,190.27,True
'2018-07-30T08:49:00',1.16571,1.16593,1.1657,1.16587,174.61,1.16574,1.16597,1.16574,1.16592,195.2,False
'2018-07-30T08:50:00',1.16587,1.1659,1.16562,1.16566,254.77,1.16591,1.16594,1.16565,1.1657,159.72,True
'2018-07-30T08:51:00',1.16568,1.16576,1.16564,1.16575,178.69,1.16571,1.1658,1.16567,1.16579,131.08,False
'2018-07-30T08:52:00',1.16575,1.16577,1.1656,1.16575,166.7,1.1658,1.1658,1.16564,1.16579,213.66,False
'2018-07-30T08:53:00',1.16574,1.16575,1.16564,1.16566,140.99,1.16579,1.16579,1.16567,1.1657,143.85,False
'2018-07-30T08:54:00',1.16567,1.16571,1.16555,1.1656,192.84,1.1657,1.16575,1.1656,1.16563,148.79,False
'2018-07-30T08:55:00',1.16559,1.16562,1.1655,1.16557,228.48,1.16564,1.16565,1.16552,1.1656,179.04,True
'2018-07-30T08:56:00',1.16557,1.16568,1.16556,1.16563,111.05,1.16561,1.16571,1.16559,1.16566,121.24,False
'2018-07-30T08:57:00',1.16563,1.16563,1.16544,1.16551,146.74,1.16565,1.16565,1.16547,1.16554,197.32,False
'2018-07-30T08:58:00',1.16551,1.16552,1.1654,1.1654,201.25,1.16555,1.16556,1.16541,1.16541,287.49,True
'2018-07-30T08:59:00',1.16537,1.16551,1.16526,1.1655,142.26,1.16541,1.16556,1.1653,1.16555,254.76,False
'2018-07-30T09:00:00',1.16557,1.16576,1.16542,1.16544,259.55,1.16558,1.1658,1.16546,1.16548,319.09,True
'2018-07-30T09:01:00',1.16543,1.1656,1.16541,1.16551,202.96,1.16547,1.16565,1.16544,1.16554,229.99,False
'2018-07-30T09:02:00',1.1655,1.16553,1.16537,1.16543,201.31,1.16554,1.16557,1.1654,1.16546,202.72,True
'2018-07-30T09:03:00',1.16542,1.16556,1.16541,1.16556,99.17,1.16545,1.16561,1.16544,1.1656,135.53,False
'2018-07-30T09:04:00',1.1656,1.16577,1.16543,1.16543,274.54,1.16562,1.16581,1.16546,1.16546,251.15,True
'2018-07-30T09:05:00',1.16544,1.16552,1.16544,1.16549,144.52,1.16548,1.16555,1.16548,1.16552,113.87,False
'2018-07-30T09:06:00',1.16549,1.1655,1.16524,1.16524,214.83,1.16552,1.16553,1.16525,1.16525,173.25,False
'2018-07-30T09:07:00',1.16521,1.16521,1.16484,1.16496,410.21,1.16524,1.16525,1.16487,1.16499,401.4,False
'2018-07-30T09:08:00',1.16496,1.16502,1.16479,1.16496,377.12,1.165,1.16506,1.16482,1.16499,345.16,True
'2018-07-30T09:09:00',1.16496,1.16518,1.16496,1.16518,216.99,1.165,1.16521,1.16499,1.16521,190.38,True
'2018-07-30T09:10:00',1.1652,1.16539,1.1652,1.16535,191.53,1.16522,1.16541,1.16522,1.16539,195.89,False
'2018-07-30T09:11:00',1.16535,1.16539,1.16531,1.16532,205.98,1.16537,1.16541,1.16534,1.16534,190.53,True
'2018-07-30T09:12:00',1.16531,1.16545,1.16527,1.16543,167.09,1.16534,1.16547,1.16529,1.16545,224.39,False
'2018-07-30T09:13:00',1.16542,1.16545,1.16537,1.16542,143.14,1.16544,1.16547,1.16538,1.16544,205.08,False
'2018-07-30T09:14:00',1.16542,1.16546,1.1654,1.1654,138.09,1.16546,1.16549,1.16543,1.16544,147.12,False
'2018-07-30T09:15:00',1.1654,1.16541,1.16522,1.16522,109.19,1.16543,1.16544,1.16524,1.16525,123.58,True
'2018-07-30T09:16:00',1.16521,1.16544,1.16521,1.16535,148.92,1.16526,1.16546,1.16524,1.16539,245.57,True
'2018-07-30T09:17:00',1.16534,1.1655,1.16534,1.1654,237.78,1.16539,1.16555,1.16539,1.16543,209.37,True
'2018-07-30T09:18:00',1.1654,1.16546,1.16521,1.16544,231.22,1.16544,1.16549,1.16525,1.16547,222.75,False
'2018-07-30T09:19:00',1.16545,1.16545,1.16521,1.16521,210.47,1.16548,1.16548,1.16525,1.16526,244.65,True
'2018-07-30T09:20:00',1.16521,1.16567,1.16521,1.16563,283.3,1.16525,1.1657,1.16525,1.16567,314.31,False
'2018-07-30T09:21:00',1.16565,1.16569,1.16528,1.1653,223.42,1.16568,1.16571,1.16532,1.16534,224.03,True
'2018-07-30T09:22:00',1.1653,1.16557,1.1653,1.1655,212.14,1.16534,1.1656,1.16534,1.16555,200.32,False
'2018-07-30T09:23:00',1.16554,1.16555,1.1652,1.1653,233.48,1.16557,1.16559,1.16522,1.16535,251.48,True
'2018-07-30T09:24:00',1.1653,1.16541,1.1653,1.16535,157.65,1.16534,1.16545,1.16533,1.16538,167.39,False
'2018-07-30T09:25:00',1.16536,1.16539,1.16528,1.16534,257.92,1.16539,1.16542,1.1653,1.16537,254.26,True
'2018-07-30T09:26:00',1.16536,1.16539,1.16534,1.16535,107.7,1.16539,1.16541,1.16536,1.16539,179.81,False
'2018-07-30T09:27:00',1.16535,1.16548,1.16525,1.16526,251.66,1.1654,1.1655,1.16528,1.16529,238.14,True
'2018-07-30T09:28:00',1.16526,1.16547,1.16519,1.16545,160.84,1.16528,1.1655,1.16523,1.16548,189.21,True
'2018-07-30T09:29:00',1.16543,1.16559,1.16541,1.16552,270.41,1.16545,1.16561,1.16545,1.16555,196.58,True
'2018-07-30T09:30:00',1.16552,1.16569,1.16552,1.16564,292.07,1.16555,1.16573,1.16554,1.16568,277.41,False
'2018-07-30T09:31:00',1.16565,1.16565,1.1655,1.1655,176.07,1.16568,1.16568,1.16552,1.16554,168.65,False
'2018-07-30T09:32:00',1.16551,1.16552,1.16535,1.16541,197.73,1.16552,1.16554,1.16539,1.16544,143.42,True
'2018-07-30T09:33:00',1.16542,1.16554,1.16542,1.16548,220.32,1.16545,1.16557,1.16545,1.16552,204.08,True
'2018-07-30T09:34:00',1.16548,1.16553,1.16546,1.16552,122.6,1.1655,1.16556,1.16549,1.16555,160.68,True
'2018-07-30T09:35:00',1.16553,1.16578,1.16553,1.16578,308.71,1.16557,1.16583,1.16557,1.16583,208.2,False
'2018-07-30T09:36:00',1.16579,1.16579,1.16568,1.16573,161.36,1.16583,1.16583,1.1657,1.16577,170.84,False
'2018-07-30T09:37:00',1.16573,1.16581,1.1657,1.16573,348.84,1.16576,1.16584,1.16573,1.16577,186.94,True
'2018-07-30T09:38:00',1.16573,1.16601,1.16573,1.16597,242.01,1.16578,1.16603,1.16578,1.16601,197.29,True
'2018-07-30T09:39:00',1.16598,1.16639,1.16597,1.16628,297.8,1.166,1.16644,1.166,1.16633,282.68,True
'2018-07-30T09:40:00',1.16628,1.16636,1.16626,1.16633,375.71,1.16633,1.1664,1.1663,1.16636,265.86,False
'2018-07-30T09:41:00',1.16634,1.16638,1.16619,1.16619,157.56,1.16637,1.16641,1.16621,1.16622,135.82,False
'2018-07-30T09:42:00',1.1662,1.16628,1.16613,1.16613,184.91,1.16622,1.16632,1.16614,1.16615,169.13,False
'2018-07-30T09:43:00',1.16612,1.16615,1.16594,1.16605,320.7,1.16615,1.16618,1.16597,1.16607,281.8,True
'2018-07-30T09:44:00',1.16606,1.16632,1.16597,1.1663,220.37,1.16609,1.16636,1.166,1.16635,218.74,False
'2018-07-30T09:45:00',1.16631,1.16633,1.16625,1.16628,273.15,1.16635,1.16637,1.16629,1.16631,225.38,True
'2018-07-30T09:46:00',1.16629,1.16646,1.16627,1.1664,228.67,1.16632,1.16648,1.16629,1.16643,201.34,True
'2018-07-30T09:47:00',1.1664,1.16648,1.16629,1.16648,190.08,1.16643,1.16651,1.16633,1.16651,211.21,True
'2018-07-30T09:48:00',1.16647,1.16673,1.16639,1.16663,323.92,1.1665,1.16676,1.16643,1.16667,297.01,True
'2018-07-30T09:49:00',1.16663,1.16686,1.16662,1.16667,334.61,1.16667,1.16688,1.16665,1.16671,306.02,True
'2018-07-30T09:50:00',1.16669,1.16683,1.16668,1.16674,469.79,1.16671,1.16684,1.16671,1.16678,238.4,True
'2018-07-30T09:51:00',1.16675,1.16725,1.16674,1.16703,350.24,1.16678,1.1673,1.16678,1.16707,322.92,True
'2018-07-30T09:52:00',1.16701,1.16712,1.16691,1.1671,296.48,1.16704,1.16715,1.16693,1.16712,215.5,True
'2018-07-30T09:53:00',1.16712,1.16738,1.1671,1.1671,439.8,1.16715,1.16742,1.16714,1.16715,356.61,False
'2018-07-30T09:54:00',1.16713,1.16713,1.1669,1.1669,324.76,1.16716,1.16717,1.16693,1.16693,251.57,False
'2018-07-30T09:55:00',1.16691,1.16698,1.16687,1.16687,180.18,1.16693,1.167,1.16689,1.16689,148.78,False
'2018-07-30T09:56:00',1.16687,1.16697,1.16677,1.16677,268.31,1.16691,1.16698,1.16681,1.16681,204.65,False
'2018-07-30T09:57:00',1.16677,1.16681,1.16663,1.16667,236.35,1.1668,1.16683,1.16666,1.1667,199.53,True
'2018-07-30T09:58:00',1.16666,1.16676,1.16662,1.16672,216.89,1.1667,1.1668,1.16665,1.16675,171.73,True
'2018-07-30T09:59:00',1.16672,1.16689,1.16671,1.16687,302.74,1.16674,1.16691,1.16674,1.1669,183.0,False
'2018-07-30T10:00:00',1.16688,1.16704,1.16672,1.16678,252.66,1.1669,1.16707,1.16676,1.16682,206.71,True
'2018-07-30T10:01:00',1.16678,1.16699,1.16678,1.16686,355.49,1.16681,1.16703,1.16681,1.16691,230.55,True
'2018-07-30T10:02:00',1.16687,1.16718,1.16687,1.16715,315.71,1.1669,1.1672,1.1669,1.16719,288.9,False
'2018-07-30T10:03:00',1.16714,1.16715,1.16687,1.16692,237.4,1.16719,1.16719,1.16692,1.16697,235.89,True
'2018-07-30T10:04:00',1.16692,1.16723,1.16692,1.16701,281.24,1.16697,1.16727,1.16697,1.16705,302.6,False
'2018-07-30T10:05:00',1.16703,1.16707,1.16688,1.16691,232.0,1.16705,1.16711,1.16691,1.16694,217.11,True
'2018-07-30T10:06:00',1.16692,1.16699,1.16688,1.16692,215.85,1.16694,1.16702,1.16691,1.16696,233.31,False
'2018-07-30T10:07:00',1.16692,1.16695,1.16682,1.16686,277.76,1.16696,1.16697,1.16685,1.16689,222.66,False
'2018-07-30T10:08:00',1.16686,1.16689,1.16677,1.16682,240.05,1.16689,1.16692,1.1668,1.16685,208.06,False
'2018-07-30T10:09:00',1.16682,1.16682,1.16665,1.16666,219.57,1.16686,1.16686,1.16667,1.16669,206.13,False
'2018-07-30T10:10:00',1.16667,1.16667,1.16655,1.16657,227.31,1.16669,1.1667,1.16658,1.1666,229.98,True
'2018-07-30T10:11:00',1.16657,1.16662,1.1665,1.16658,258.73,1.1666,1.16666,1.16653,1.1666,261.13,False
'2018-07-30T10:12:00',1.16657,1.16672,1.16656,1.16658,239.87,1.16661,1.16675,1.16658,1.1666,242.24,False
'2018-07-30T10:13:00',1.16659,1.16662,1.1665,1.16652,205.62,1.1666,1.16665,1.16654,1.16655,292.58,True
'2018-07-30T10:14:00',1.16653,1.16653,1.16649,1.16653,233.69,1.16655,1.16657,1.16651,1.16656,154.81,False
'2018-07-30T10:15:00',1.16652,1.16652,1.16645,1.16648,183.9,1.16656,1.16656,1.16647,1.16651,166.03,True
'2018-07-30T10:16:00',1.16647,1.1666,1.16647,1.16653,128.5,1.16651,1.16663,1.16651,1.16656,119.36,True
'2018-07-30T10:17:00',1.16653,1.16671,1.16653,1.16669,197.83,1.16657,1.16674,1.16656,1.16672,245.94,False
'2018-07-30T10:18:00',1.16668,1.16671,1.16662,1.16663,278.67,1.1667,1.16674,1.16664,1.16666,225.54,True
'2018-07-30T10:19:00',1.16663,1.1667,1.16663,1.16668,202.39,1.16668,1.16672,1.16665,1.1667,158.05,False
'2018-07-30T10:20:00',1.16668,1.16684,1.16667,1.16667,230.52,1.1667,1.16687,1.1667,1.1667,189.94,True
'2018-07-30T10:21:00',1.16667,1.16683,1.16666,1.1667,261.11,1.1667,1.16685,1.16669,1.16673,204.22,False
'2018-07-30T10:22:00',1.16668,1.16675,1.16654,1.16655,291.83,1.16672,1.16679,1.16656,1.1666,290.26,False
'2018-07-30T10:23:00',1.16656,1.16661,1.16647,1.16654,211.95,1.16659,1.16664,1.16651,1.16657,180.61,True
'2018-07-30T10:24:00',1.16654,1.16658,1.16652,1.16657,98.89,1.16657,1.16661,1.16655,1.1666,140.63,True
'2018-07-30T10:25:00',1.16657,1.16682,1.16657,1.1667,196.69,1.16662,1.16685,1.16662,1.16672,235.92,True
'2018-07-30T10:26:00',1.1667,1.16675,1.16656,1.16673,243.21,1.16673,1.16678,1.16661,1.16678,254.92,True
'2018-07-30T10:27:00',1.16672,1.16682,1.16652,1.16682,228.31,1.16676,1.16683,1.16656,1.16683,204.36,True
'2018-07-30T10:28:00',1.16681,1.16684,1.16678,1.16683,131.0,1.16683,1.16687,1.16679,1.16686,145.4,False
'2018-07-30T10:29:00',1.16682,1.16686,1.16652,1.16652,236.02,1.16684,1.16687,1.16653,1.16653,198.97,True
'2018-07-30T10:30:00',1.1665,1.16668,1.16646,1.16668,218.65,1.16651,1.16671,1.1665,1.1667,203.4,True
'2018-07-30T10:31:00',1.16669,1.16683,1.16659,1.16682,132.59,1.16671,1.16686,1.16662,1.16686,186.96,True
'2018-07-30T10:32:00',1.16682,1.16703,1.16682,1.16699,142.57,1.16685,1.16705,1.16685,1.16701,195.07,True
'2018-07-30T10:33:00',1.16698,1.16708,1.16696,1.16699,113.45,1.16702,1.1671,1.16699,1.16703,212.92,False
'2018-07-30T10:34:00',1.16699,1.16699,1.16683,1.16684,164.39,1.16703,1.16703,1.16686,1.16687,243.99,True
'2018-07-30T10:35:00',1.16685,1.16694,1.16682,1.16687,154.14,1.16687,1.16697,1.16684,1.16691,158.5,True
'2018-07-30T10:36:00',1.16687,1.16718,1.16687,1.16713,149.82,1.16691,1.16721,1.16691,1.16716,182.64,False
'2018-07-30T10:37:00',1.16714,1.16714,1.16693,1.16696,132.67,1.16717,1.16717,1.16696,1.167,132.08,True
'2018-07-30T10:38:00',1.16697,1.16707,1.16692,1.16701,201.33,1.167,1.16711,1.16695,1.16705,115.79,False
'2018-07-30T10:39:00',1.16702,1.1671,1.16679,1.16682,218.95,1.16705,1.16712,1.16682,1.16685,223.37,False
'2018-07-30T10:40:00',1.16684,1.16687,1.16676,1.16676,146.93,1.16686,1.1669,1.16678,1.1668,142.46,True
'2018-07-30T10:41:00',1.16677,1.16687,1.16676,1.16681,239.29,1.1668,1.16689,1.1668,1.16685,160.56,True
'2018-07-30T10:42:00',1.16683,1.16692,1.16683,1.16685,117.75,1.16685,1.16695,1.16685,1.16688,122.71,False
'2018-07-30T10:43:00',1.16685,1.16687,1.16662,1.16662,174.84,1.16687,1.16691,1.16664,1.16664,174.7,True
'2018-07-30T10:44:00',1.16663,1.16676,1.16662,1.16672,121.64,1.16666,1.16678,1.16666,1.16675,95.71,False
'2018-07-30T10:45:00',1.16671,1.16671,1.1666,1.16666,216.19,1.16675,1.16675,1.16664,1.1667,176.98,False
'2018-07-30T10:46:00',1.16665,1.16667,1.16656,1.16663,175.63,1.16668,1.1667,1.16658,1.16665,130.48,False
'2018-07-30T10:47:00',1.16664,1.16667,1.16653,1.16659,112.91,1.16666,1.16669,1.16655,1.16661,138.87,True
'2018-07-30T10:48:00',1.1666,1.16682,1.16653,1.16681,77.45,1.16661,1.16684,1.16655,1.16682,157.0,False
'2018-07-30T10:49:00',1.16681,1.16682,1.16665,1.16676,211.51,1.16683,1.16685,1.16669,1.16679,215.89,False
'2018-07-30T10:50:00',1.16674,1.16678,1.16666,1.16668,143.54,1.16679,1.16682,1.1667,1.16672,144.66,False
'2018-07-30T10:51:00',1.16672,1.16678,1.16663,1.16663,168.4,1.16674,1.16681,1.16667,1.16667,172.92,True
'2018-07-30T10:52:00',1.16664,1.16694,1.16663,1.16694,169.3,1.16668,1.16698,1.16667,1.16698,223.75,True
'2018-07-30T10:53:00',1.16699,1.16709,1.16698,1.16707,228.42,1.167,1.16712,1.167,1.1671,208.61,True
'2018-07-30T10:54:00',1.16706,1.1672,1.16699,1.16719,187.29,1.16709,1.16722,1.16703,1.16722,267.97,True
'2018-07-30T10:55:00',1.1672,1.16744,1.16719,1.16732,286.27,1.16722,1.16747,1.16722,1.16735,307.8,True
'2018-07-30T10:56:00',1.16732,1.16746,1.16732,1.1674,181.46,1.16736,1.1675,1.16736,1.16743,248.08,True
'2018-07-30T10:57:00',1.1674,1.16748,1.16737,1.16744,249.7,1.16744,1.1675,1.1674,1.16747,268.21,True
'2018-07-30T10:58:00',1.16745,1.16764,1.16743,1.16755,313.51,1.16748,1.16767,1.16746,1.16757,313.38,True
'2018-07-30T10:59:00',1.1675,1.16767,1.16743,1.16766,270.67,1.16753,1.16771,1.16747,1.16769,255.44,False
'2018-07-30T11:00:00',1.16764,1.16766,1.16753,1.16762,338.67,1.16766,1.16769,1.16754,1.16765,274.53,False
'2018-07-30T11:01:00',1.16762,1.16765,1.16752,1.16752,253.66,1.16765,1.16768,1.16753,1.16753,185.45,True
'2018-07-30T11:02:00',1.16751,1.16754,1.16741,1.16752,238.9,1.16753,1.16757,1.16743,1.16755,208.32,True
'2018-07-30T11:03:00',1.16753,1.16764,1.16744,1.1676,239.0,1.16755,1.16767,1.16747,1.16764,210.36,True
'2018-07-30T11:04:00',1.16761,1.16785,1.16761,1.16777,228.14,1.16763,1.16788,1.16763,1.1678,253.05,True
'2018-07-30T11:05:00',1.16776,1.16805,1.16776,1.16796,438.28,1.1678,1.16808,1.1678,1.168,467.85,False
'2018-07-30T11:06:00',1.16798,1.16798,1.16776,1.16776,281.56,1.168,1.168,1.16779,1.16779,259.97,False
'2018-07-30T11:07:00',1.16777,1.16781,1.16764,1.16765,179.23,1.1678,1.16784,1.16767,1.16768,257.59,False
'2018-07-30T11:08:00',1.16764,1.16773,1.16754,1.16754,186.34,1.16766,1.16774,1.16757,1.16757,234.09,True
'2018-07-30T11:09:00',1.16755,1.16775,1.16754,1.16772,274.34,1.16758,1.16778,1.16757,1.16776,313.38,False
'2018-07-30T11:10:00',1.16771,1.16778,1.16761,1.16763,200.79,1.16776,1.1678,1.16764,1.16768,186.99,False
'2018-07-30T11:11:00',1.16764,1.16765,1.16754,1.16762,153.12,1.16768,1.16768,1.16757,1.16765,177.36,True
'2018-07-30T11:12:00',1.16764,1.16771,1.16746,1.16768,273.41,1.16767,1.16773,1.1675,1.16772,281.75,True
'2018-07-30T11:13:00',1.16769,1.16779,1.16766,1.16771,246.85,1.16773,1.16783,1.16769,1.16774,259.6,True
'2018-07-30T11:14:00',1.16772,1.16792,1.1677,1.16788,166.65,1.16773,1.16795,1.16772,1.16791,197.81,False
'2018-07-30T11:15:00',1.16788,1.16788,1.1678,1.16785,132.59,1.16791,1.16791,1.16781,1.16788,229.12,True
'2018-07-30T11:16:00',1.16784,1.1681,1.16783,1.16801,179.13,1.16787,1.16812,1.16786,1.16804,177.63,False
'2018-07-30T11:17:00',1.16801,1.16806,1.168,1.168,145.41,1.16803,1.16809,1.16802,1.16804,186.72,True
'2018-07-30T11:18:00',1.168,1.1683,1.16799,1.1683,203.22,1.16804,1.16834,1.16801,1.16834,275.81,True
'2018-07-30T11:19:00',1.16831,1.16848,1.16826,1.16842,365.16,1.16833,1.1685,1.16829,1.16845,319.53,False
'2018-07-30T11:20:00',1.16842,1.16846,1.16835,1.16841,309.07,1.16845,1.16848,1.16838,1.16843,280.52,False
'2018-07-30T11:21:00',1.16841,1.16846,1.16834,1.16834,165.25,1.16844,1.16848,1.16837,1.16837,191.16,True
'2018-07-30T11:22:00',1.16834,1.16846,1.16834,1.16836,210.64,1.16838,1.16849,1.16837,1.16838,204.31,False
'2018-07-30T11:23:00',1.16835,1.16844,1.16835,1.16835,185.81,1.16839,1.16848,1.16837,1.16838,182.12,False
'2018-07-30T11:24:00',1.16836,1.16838,1.1683,1.16834,171.81,1.16838,1.1684,1.16833,1.16837,217.08,True
'2018-07-30T11:25:00',1.16834,1.16836,1.16828,1.16836,181.68,1.16838,1.16839,1.16831,1.16839,176.03,True
'2018-07-30T11:26:00',1.16835,1.16847,1.16832,1.16846,168.1,1.16839,1.1685,1.16834,1.16849,192.23,False
'2018-07-30T11:27:00',1.16846,1.16847,1.16824,1.16824,195.95,1.1685,1.1685,1.16827,1.16827,226.82,False
'2018-07-30T11:28:00',1.16824,1.16825,1.16803,1.16812,244.79,1.16826,1.16827,1.16807,1.16815,268.05,True
'2018-07-30T11:29:00',1.16812,1.1682,1.16811,1.16819,205.65,1.16815,1.16824,1.16815,1.16821,185.52,True
'2018-07-30T11:30:00',1.16819,1.16846,1.16819,1.16828,236.21,1.16822,1.16849,1.16822,1.16832,243.42,False
'2018-07-30T11:31:00',1.16828,1.16828,1.16816,1.16819,152.47,1.16832,1.16832,1.16819,1.1682,213.39,False
'2018-07-30T11:32:00',1.16819,1.16822,1.16811,1.16812,145.96,1.16821,1.16824,1.16813,1.16813,178.95,False
'2018-07-30T11:33:00',1.16811,1.16814,1.16798,1.16805,159.79,1.16813,1.16817,1.16801,1.16809,148.47,True
'2018-07-30T11:34:00',1.16805,1.16848,1.16805,1.1684,184.37,1.16808,1.16851,1.16808,1.16843,150.08,False
'2018-07-30T11:35:00',1.16841,1.16841,1.16825,1.16829,144.03,1.16842,1.16842,1.16827,1.16831,187.97,True
'2018-07-30T11:36:00',1.1683,1.16839,1.16829,1.16832,96.72,1.16831,1.1684,1.16831,1.16835,111.89,True
'2018-07-30T11:37:00',1.16831,1.16843,1.1683,1.16841,104.47,1.16834,1.16847,1.16833,1.16844,107.9,False
'2018-07-30T11:38:00',1.16842,1.16852,1.16836,1.1684,156.3,1.16845,1.16855,1.16841,1.16842,147.84,True
'2018-07-30T11:39:00',1.16839,1.16848,1.16829,1.16845,178.88,1.16842,1.1685,1.16833,1.16849,232.5,True
'2018-07-30T11:40:00',1.16845,1.16904,1.16845,1.16903,321.72,1.16847,1.16906,1.16847,1.16906,307.91,True
'2018-07-30T11:41:00',1.16903,1.1692,1.16896,1.16906,343.52,1.16905,1.16923,1.169,1.16909,408.99,True
'2018-07-30T11:42:00',1.16906,1.16913,1.16903,1.16911,179.93,1.16908,1.16916,1.16906,1.16915,203.14,False
'2018-07-30T11:43:00',1.16912,1.16925,1.16905,1.16905,217.64,1.16915,1.16927,1.16908,1.16908,253.19,False
'2018-07-30T11:44:00',1.16906,1.16906,1.16882,1.16885,211.67,1.16908,1.16909,1.16884,1.1689,248.27,False
'2018-07-30T11:45:00',1.16885,1.16886,1.16869,1.16872,274.88,1.16888,1.16889,1.16872,1.16875,222.99,True
'2018-07-30T11:46:00',1.16871,1.16884,1.16869,1.16883,177.22,1.16874,1.16888,1.16871,1.16887,163.43,False
'2018-07-30T11:47:00',1.16883,1.16888,1.16877,1.1688,179.05,1.16887,1.16891,1.1688,1.16883,133.37,False
'2018-07-30T11:48:00',1.16879,1.16886,1.16869,1.16873,207.21,1.16883,1.1689,1.16873,1.16876,207.88,True
'2018-07-30T11:49:00',1.16873,1.16885,1.16866,1.16882,256.92,1.16875,1.16889,1.16869,1.16885,274.03,False
'2018-07-30T11:50:00',1.16882,1.16882,1.16879,1.1688,130.39,1.16885,1.16885,1.16882,1.16883,96.39,False
'2018-07-30T11:51:00',1.16878,1.1688,1.1687,1.16878,260.71,1.16879,1.16883,1.16873,1.16881,276.79,False
'2018-07-30T11:52:00',1.16879,1.16885,1.16868,1.16871,146.91,1.16882,1.16888,1.16872,1.16874,191.58,False
'2018-07-30T11:53:00',1.16871,1.16875,1.16863,1.16866,237.37,1.16873,1.16877,1.16866,1.16869,227.42,False
'2018-07-30T11:54:00',1.16867,1.16873,1.16849,1.1685,228.87,1.16869,1.16876,1.16851,1.16851,251.91,True
'2018-07-30T11:55:00',1.16848,1.1687,1.16848,1.1687,159.85,1.1685,1.16874,1.1685,1.16874,167.39,False
'2018-07-30T11:56:00',1.16871,1.16875,1.16843,1.16851,191.2,1.16874,1.16878,1.16847,1.16854,186.19,True
'2018-07-30T11:57:00',1.16851,1.16854,1.16844,1.16852,139.13,1.16853,1.16858,1.16847,1.16853,195.04,True
'2018-07-30T11:58:00',1.16851,1.16865,1.16849,1.16855,230.99,1.16853,1.16869,1.16852,1.16859,164.94,False
'2018-07-30T11:59:00',1.16855,1.16867,1.16855,1.16855,222.41,1.16858,1.1687,1.16856,1.16856,206.24,True
'2018-07-30T12:00:00',1.16855,1.16859,1.1685,1.16855,227.29,1.16856,1.16863,1.16853,1.16859,222.43,False
'2018-07-30T12:01:00',1.16854,1.1686,1.1685,1.16853,181.33,1.16858,1.16864,1.16854,1.16856,264.51,True
'2018-07-30T12:02:00',1.16853,1.16863,1.16844,1.16863,260.46,1.16856,1.16866,1.16848,1.16866,273.17,False
'2018-07-30T12:03:00',1.16862,1.16864,1.16853,1.16855,277.59,1.16863,1.16868,1.16856,1.16857,224.76,False
'2018-07-30T12:04:00',1.16854,1.16864,1.16844,1.16851,218.54,1.16858,1.16868,1.16846,1.16853,232.63,False
'2018-07-30T12:05:00',1.1685,1.16854,1.16845,1.16846,149.72,1.16853,1.16857,1.16847,1.16848,119.57,False
'2018-07-30T12:06:00',1.16846,1.16848,1.16834,1.16834,81.55,1.16849,1.1685,1.16837,1.16837,65.91,False
'2018-07-30T12:07:00',1.16834,1.16839,1.1683,1.16834,118.9,1.16837,1.16841,1.16833,1.16837,123.81,True
'2018-07-30T12:08:00',1.16834,1.16836,1.16831,1.16835,122.48,1.16836,1.16839,1.16834,1.16838,106.1,True
'2018-07-30T12:09:00',1.16836,1.16845,1.16833,1.1684,213.38,1.16838,1.16847,1.16835,1.16843,101.52,False
'2018-07-30T12:10:00',1.1684,1.1684,1.1683,1.16831,164.95,1.16843,1.16843,1.16833,1.16834,229.88,False
'2018-07-30T12:11:00',1.16831,1.16838,1.1683,1.1683,146.55,1.16834,1.16841,1.16833,1.16833,142.15,True
'2018-07-30T12:12:00',1.1683,1.16848,1.16829,1.16846,137.54,1.16833,1.16851,1.16833,1.16849,145.44,False
'2018-07-30T12:13:00',1.16847,1.16847,1.16841,1.16845,161.97,1.16849,1.1685,1.16844,1.16847,169.77,False
'2018-07-30T12:14:00',1.16844,1.16848,1.1684,1.16841,199.68,1.16847,1.1685,1.16843,1.16844,131.19,False
'2018-07-30T12:15:00',1.16844,1.16845,1.16834,1.16834,262.43,1.16846,1.16848,1.16838,1.16838,214.96,False
'2018-07-30T12:16:00',1.16834,1.16841,1.16827,1.16833,182.74,1.16838,1.16842,1.16828,1.16837,165.13,True
'2018-07-30T12:17:00',1.16833,1.16844,1.16833,1.16838,189.81,1.16836,1.16847,1.16836,1.16841,158.46,True
'2018-07-30T12:18:00',1.16838,1.16854,1.16838,1.16849,170.85,1.16842,1.16858,1.16841,1.16853,101.09,True
'2018-07-30T12:19:00',1.16849,1.16856,1.16848,1.16855,137.19,1.16853,1.16859,1.16852,1.16858,115.69,True
'2018-07-30T12:20:00',1.16855,1.16868,1.16855,1.16868,193.37,1.16858,1.16871,1.16858,1.16871,208.19,False
'2018-07-30T12:21:00',1.16867,1.16868,1.16857,1.16859,174.71,1.1687,1.1687,1.1686,1.16862,126.95,False
'2018-07-30T12:22:00',1.16858,1.16861,1.16853,1.16854,120.42,1.16862,1.16863,1.16857,1.16857,72.15,True
'2018-07-30T12:23:00',1.16853,1.16865,1.16853,1.16864,197.37,1.16856,1.16868,1.16856,1.16868,119.17,False
'2018-07-30T12:24:00',1.16864,1.16865,1.16853,1.16862,113.28,1.16868,1.16868,1.16857,1.16864,145.5,False
'2018-07-30T12:25:00',1.16861,1.16861,1.16839,1.16839,186.65,1.16863,1.16863,1.16842,1.16842,149.17,False
'2018-07-30T12:26:00',1.1684,1.1684,1.1682,1.16827,203.26,1.16842,1.16842,1.16824,1.16832,160.24,True
'2018-07-30T12:27:00',1.16829,1.16845,1.1682,1.16843,231.95,1.16831,1.16849,1.16823,1.16848,246.39,True
'2018-07-30T12:28:00',1.16842,1.16855,1.16835,1.16855,226.52,1.16845,1.16859,1.16839,1.16858,235.73,False
'2018-07-30T12:29:00',1.16855,1.16861,1.16851,1.16854,144.33,1.16859,1.16864,1.16855,1.16857,145.38,False
'2018-07-30T12:30:00',1.16854,1.16854,1.16831,1.16833,299.25,1.16856,1.16857,1.16834,1.16836,140.71,False
'2018-07-30T12:31:00',1.16832,1.16832,1.16827,1.1683,187.1,1.16837,1.16837,1.16831,1.16833,87.68,False
'2018-07-30T12:32:00',1.1683,1.16832,1.16824,1.16824,168.83,1.16834,1.16835,1.16826,1.16827,131.1,True
'2018-07-30T12:33:00',1.16824,1.16831,1.16819,1.16825,266.36,1.16826,1.16833,1.16823,1.16828,173.4,True
'2018-07-30T12:34:00',1.16824,1.16834,1.16824,1.16832,98.3,1.16829,1.16835,1.16827,1.16833,157.87,False
'2018-07-30T12:35:00',1.16831,1.16834,1.1682,1.16821,63.37,1.16833,1.16837,1.16823,1.16825,129.24,False
'2018-07-30T12:36:00',1.16821,1.16822,1.16807,1.1681,144.84,1.16825,1.16825,1.1681,1.16812,175.86,False
'2018-07-30T12:37:00',1.16808,1.16813,1.16801,1.1681,197.07,1.16811,1.16815,1.16804,1.16812,236.65,False
'2018-07-30T12:38:00',1.16809,1.16811,1.168,1.168,163.44,1.16811,1.16814,1.16803,1.16804,213.66,True
'2018-07-30T12:39:00',1.168,1.16805,1.16799,1.16805,97.16,1.16804,1.16808,1.16801,1.16808,157.52,False
'2018-07-30T12:40:00',1.16804,1.16806,1.16801,1.16801,100.86,1.16808,1.16809,1.16802,1.16803,132.1,False
'2018-07-30T12:41:00',1.16801,1.16804,1.16791,1.16794,127.86,1.16803,1.16807,1.16794,1.16797,158.88,False
'2018-07-30T12:42:00',1.16795,1.16795,1.1678,1.16784,274.51,1.16798,1.16798,1.16783,1.16788,165.5,True
'2018-07-30T12:43:00',1.16784,1.16796,1.16782,1.16787,213.78,1.16788,1.16799,1.16785,1.1679,217.71,True
'2018-07-30T12:44:00',1.16788,1.16798,1.16788,1.16796,172.92,1.16792,1.16801,1.16792,1.16799,119.92,False
'2018-07-30T12:45:00',1.16797,1.16799,1.16794,1.16794,132.87,1.16799,1.16802,1.16798,1.16798,100.27,False
'2018-07-30T12:46:00',1.16796,1.16796,1.16793,1.16794,232.08,1.16797,1.16799,1.16795,1.16797,118.47,True
'2018-07-30T12:47:00',1.16793,1.16796,1.16775,1.16795,156.76,1.16797,1.16798,1.16776,1.16798,217.59,True
'2018-07-30T12:48:00',1.16796,1.16797,1.16792,1.16796,106.62,1.16798,1.168,1.16795,1.16799,89.08,True
'2018-07-30T12:49:00',1.16795,1.16804,1.16792,1.16801,160.13,1.16799,1.16809,1.16794,1.16803,163.34,True
'2018-07-30T12:50:00',1.168,1.16811,1.168,1.16806,123.13,1.16803,1.16814,1.16803,1.16809,178.48,True
'2018-07-30T12:51:00',1.16806,1.16824,1.16806,1.16815,184.82,1.16809,1.16828,1.16809,1.1682,306.62,False
'2018-07-30T12:52:00',1.16815,1.16822,1.1681,1.16815,139.47,1.16819,1.16825,1.16813,1.16817,198.89,False
'2018-07-30T12:53:00',1.16815,1.16816,1.16802,1.16804,84.91,1.16819,1.1682,1.16804,1.16808,121.01,True
'2018-07-30T12:54:00',1.16804,1.16814,1.16804,1.1681,165.22,1.16808,1.16817,1.16808,1.16813,154.39,False
'2018-07-30T12:55:00',1.1681,1.16814,1.16804,1.16809,183.32,1.16813,1.16817,1.16807,1.16813,140.24,False
'2018-07-30T12:56:00',1.1681,1.16813,1.168,1.168,199.84,1.16814,1.16816,1.16804,1.16804,252.48,True
'2018-07-30T12:57:00',1.168,1.16817,1.168,1.16817,175.14,1.16804,1.1682,1.16802,1.1682,189.79,False
'2018-07-30T12:58:00',1.16816,1.16816,1.16801,1.16813,137.2,1.16818,1.16818,1.16804,1.16815,250.5,False
'2018-07-30T12:59:00',1.16813,1.16817,1.16805,1.16805,212.96,1.16816,1.1682,1.16807,1.16808,287.67,True
'2018-07-30T13:00:00',1.16805,1.16845,1.16805,1.16841,203.79,1.16809,1.16847,1.16809,1.16845,165.58,True
'2018-07-30T13:01:00',1.16842,1.16873,1.16842,1.16872,314.01,1.16845,1.16875,1.16844,1.16875,307.65,False
'2018-07-30T13:02:00',1.16871,1.16876,1.16865,1.16868,264.54,1.16875,1.1688,1.16868,1.16871,303.54,False
'2018-07-30T13:03:00',1.16865,1.16865,1.16859,1.16862,190.48,1.16869,1.16869,1.16862,1.16865,132.22,False
'2018-07-30T13:04:00',1.16862,1.16862,1.16849,1.1685,143.0,1.16864,1.16865,1.16853,1.16853,104.47,True
'2018-07-30T13:05:00',1.16857,1.16857,1.16849,1.16851,149.2,1.16859,1.1686,1.16853,1.16854,116.31,True
'2018-07-30T13:06:00',1.16851,1.1686,1.16849,1.16855,199.72,1.16853,1.16863,1.1685,1.16859,172.58,True
'2018-07-30T13:07:00',1.16857,1.16874,1.16856,1.16866,157.24,1.16859,1.16877,1.16859,1.16869,253.59,False
'2018-07-30T13:08:00',1.16865,1.16875,1.16856,1.16859,145.03,1.16869,1.16879,1.16858,1.16862,149.14,True
'2018-07-30T13:09:00',1.1686,1.1687,1.16855,1.16865,128.12,1.16861,1.16873,1.16857,1.16868,153.73,False
'2018-07-30T13:10:00',1.16865,1.16867,1.16853,1.16855,181.1,1.16868,1.16869,1.16856,1.16858,141.8,True
'2018-07-30T13:11:00',1.16855,1.16862,1.16851,1.16862,123.59,1.16858,1.16865,1.16854,1.16865,162.55,False
'2018-07-30T13:12:00',1.16862,1.16862,1.16853,1.16855,138.45,1.16864,1.16865,1.16856,1.16857,157.92,False
'2018-07-30T13:13:00',1.16855,1.1686,1.16843,1.16845,136.23,1.16858,1.16864,1.16846,1.16848,181.88,False
'2018-07-30T13:14:00',1.16844,1.16846,1.16829,1.16837,180.12,1.16848,1.16848,1.16834,1.16842,222.04,True
'2018-07-30T13:15:00',1.16837,1.16844,1.16829,1.16839,217.58,1.16841,1.16847,1.16833,1.16843,186.23,True
'2018-07-30T13:16:00',1.16839,1.16845,1.16839,1.16845,135.86,1.16843,1.16848,1.16843,1.16848,158.96,False
'2018-07-30T13:17:00',1.16844,1.16852,1.16843,1.16845,99.58,1.16848,1.16855,1.16848,1.16848,119.48,True
'2018-07-30T13:18:00',1.16846,1.16852,1.16839,1.1685,177.97,1.16849,1.16855,1.16843,1.16854,173.05,False
'2018-07-30T13:19:00',1.16851,1.16853,1.1683,1.16836,200.4,1.16854,1.16855,1.16832,1.16841,131.55,False
'2018-07-30T13:20:00',1.16837,1.16837,1.1683,1.16836,102.72,1.16841,1.16841,1.16834,1.16839,132.18,True
'2018-07-30T13:21:00',1.16835,1.16849,1.16834,1.16845,188.24,1.16837,1.16851,1.16836,1.16847,223.28,True
'2018-07-30T13:22:00',1.16844,1.16846,1.16841,1.16846,114.62,1.16848,1.16849,1.16844,1.16848,58.49,True
'2018-07-30T13:23:00',1.16848,1.16852,1.16845,1.16848,188.46,1.16851,1.16855,1.16847,1.16851,78.95,False
'2018-07-30T13:24:00',1.16849,1.1685,1.16829,1.1683,92.26,1.16851,1.16853,1.16832,1.16833,74.29,False
'2018-07-30T13:25:00',1.1683,1.16835,1.1682,1.1682,189.35,1.16833,1.16838,1.16823,1.16823,193.05,True
'2018-07-30T13:26:00',1.16821,1.16836,1.16818,1.16833,170.82,1.16823,1.16839,1.16821,1.16837,183.78,True
'2018-07-30T13:27:00',1.16833,1.16834,1.16825,1.16834,165.72,1.16835,1.16837,1.16829,1.16837,110.8,True
'2018-07-30T13:28:00',1.16837,1.16848,1.16831,1.16848,190.68,1.16838,1.1685,1.16833,1.1685,126.63,True
'2018-07-30T13:29:00',1.16848,1.16854,1.16839,1.16848,169.92,1.16851,1.16857,1.16842,1.16851,191.78,False
'2018-07-30T13:30:00',1.16849,1.16851,1.16823,1.16834,273.4,1.16852,1.16853,1.16826,1.16837,255.34,False
'2018-07-30T13:31:00',1.16834,1.16835,1.16829,1.16833,65.25,1.16837,1.16837,1.16832,1.16837,64.74,False
'2018-07-30T13:32:00',1.16834,1.16834,1.16821,1.16824,164.86,1.16837,1.16838,1.16824,1.16827,134.64,True
'2018-07-30T13:33:00',1.16824,1.16836,1.16824,1.16829,120.61,1.16827,1.16838,1.16827,1.16832,152.06,True
'2018-07-30T13:34:00',1.16829,1.16838,1.16829,1.16831,180.59,1.16833,1.1684,1.16831,1.16834,216.87,False
'2018-07-30T13:35:00',1.1683,1.16835,1.16828,1.1683,195.92,1.16833,1.16838,1.16831,1.16834,156.54,False
'2018-07-30T13:36:00',1.16831,1.16838,1.16825,1.16829,224.7,1.16834,1.1684,1.16828,1.16833,193.93,True
'2018-07-30T13:37:00',1.16829,1.16852,1.16826,1.16851,196.89,1.16833,1.16854,1.16829,1.16854,173.42,False
'2018-07-30T13:38:00',1.16852,1.16852,1.16832,1.16835,137.05,1.16854,1.16855,1.16835,1.16839,175.01,True
'2018-07-30T13:39:00',1.16834,1.16859,1.16834,1.16858,225.35,1.16838,1.16863,1.16838,1.16862,211.49,False
'2018-07-30T13:40:00',1.16858,1.16858,1.1684,1.1684,177.26,1.16862,1.16862,1.16842,1.16842,140.51,False
'2018-07-30T13:41:00',1.16838,1.16849,1.16838,1.16838,158.14,1.16841,1.1685,1.1684,1.1684,144.36,True
'2018-07-30T13:42:00',1.16836,1.16845,1.16835,1.16844,172.55,1.16839,1.16848,1.16838,1.16847,127.2,False
'2018-07-30T13:43:00',1.16844,1.16847,1.16839,1.1684,127.28,1.16847,1.1685,1.16842,1.16843,141.96,False
'2018-07-30T13:44:00',1.16839,1.16843,1.16824,1.16831,154.98,1.16842,1.16847,1.16826,1.16833,177.64,True
'2018-07-30T13:45:00',1.16832,1.16839,1.16832,1.16839,150.25,1.16835,1.16843,1.16835,1.16842,241.4,True
'2018-07-30T13:46:00',1.16838,1.16868,1.16838,1.16861,254.12,1.16843,1.16871,1.16842,1.16863,238.61,False
'2018-07-30T13:47:00',1.1686,1.16861,1.1685,1.16852,169.85,1.16863,1.16865,1.16853,1.16854,111.33,False
'2018-07-30T13:48:00',1.16851,1.16851,1.16838,1.16841,215.74,1.16855,1.16855,1.16842,1.16844,220.76,False
'2018-07-30T13:49:00',1.16842,1.16842,1.1683,1.16831,101.27,1.16845,1.16845,1.16833,1.16834,129.38,True
'2018-07-30T13:50:00',1.1683,1.1684,1.1683,1.16835,171.75,1.16834,1.16842,1.16833,1.16838,127.13,True
'2018-07-30T13:51:00',1.16834,1.1684,1.16828,1.16835,141.92,1.16839,1.16842,1.1683,1.16839,191.82,False
'2018-07-30T13:52:00',1.16835,1.16835,1.16831,1.16834,79.72,1.16839,1.16839,1.16833,1.16838,137.58,False
'2018-07-30T13:53:00',1.16835,1.16835,1.16826,1.16829,110.89,1.16838,1.16838,1.16828,1.16832,159.08,False
'2018-07-30T13:54:00',1.16829,1.16835,1.16826,1.16829,205.76,1.16833,1.16838,1.16829,1.16832,203.31,False
'2018-07-30T13:55:00',1.16829,1.16829,1.16801,1.16801,230.85,1.16831,1.16831,1.16803,1.16803,286.69,True
'2018-07-30T13:56:00',1.16801,1.16804,1.16791,1.16803,105.92,1.16804,1.16806,1.16794,1.16806,231.53,False
'2018-07-30T13:57:00',1.16803,1.16803,1.16791,1.16794,233.17,1.16805,1.16805,1.16794,1.16797,239.54,True
'2018-07-30T13:58:00',1.16794,1.168,1.16788,1.16796,171.43,1.16798,1.16804,1.16791,1.16799,226.54,True
'2018-07-30T13:59:00',1.16796,1.16811,1.16783,1.1681,230.29,1.16799,1.16814,1.16785,1.16814,272.03,False
'2018-07-30T14:00:00',1.1681,1.1683,1.16793,1.16797,338.09,1.16814,1.16833,1.16796,1.168,327.09,True
'2018-07-30T14:01:00',1.16796,1.1681,1.16792,1.1681,179.04,1.168,1.16814,1.16795,1.16814,240.05,True
'2018-07-30T14:02:00',1.16812,1.16838,1.16811,1.1683,130.35,1.16814,1.1684,1.16814,1.16834,165.97,True
'2018-07-30T14:03:00',1.1683,1.16839,1.16827,1.16834,230.99,1.16834,1.16843,1.16829,1.16838,241.28,True
'2018-07-30T14:04:00',1.16835,1.16847,1.16831,1.16836,177.02,1.16838,1.1685,1.16833,1.16839,234.15,True
'2018-07-30T14:05:00',1.16837,1.16854,1.16832,1.16848,235.69,1.16841,1.16858,1.16836,1.1685,222.32,False
'2018-07-30T14:06:00',1.16846,1.16853,1.16841,1.16843,275.91,1.1685,1.16857,1.16845,1.16846,289.75,True
'2018-07-30T14:07:00',1.16843,1.16862,1.16843,1.16859,339.49,1.16847,1.16865,1.16846,1.16863,216.46,True
'2018-07-30T14:08:00',1.1686,1.1687,1.16859,1.16868,236.94,1.16863,1.16874,1.16861,1.16873,227.48,False
'2018-07-30T14:09:00',1.16869,1.16869,1.16856,1.16864,195.08,1.16872,1.16873,1.16859,1.16868,198.44,True
'2018-07-30T14:10:00',1.16864,1.16878,1.16864,1.16874,256.48,1.16868,1.1688,1.16868,1.16879,381.65,False
'2018-07-30T14:11:00',1.16874,1.16877,1.16868,1.16869,182.01,1.16878,1.16879,1.1687,1.16872,201.59,False
'2018-07-30T14:12:00',1.16868,1.16868,1.16853,1.16853,229.3,1.16871,1.16871,1.16856,1.16856,156.68,False
'2018-07-30T14:13:00',1.16853,1.16853,1.16842,1.16848,202.84,1.16857,1.16857,1.16845,1.16851,189.21,False
'2018-07-30T14:14:00',1.16848,1.16854,1.1684,1.16841,190.18,1.16851,1.16857,1.16843,1.16844,250.64,False
'2018-07-30T14:15:00',1.16843,1.16845,1.16834,1.16834,139.94,1.16845,1.16847,1.16836,1.16837,242.5,False
'2018-07-30T14:16:00',1.16834,1.16834,1.16809,1.16809,158.12,1.16838,1.16838,1.16812,1.16812,235.09,True
'2018-07-30T14:17:00',1.16809,1.16817,1.16808,1.16814,206.11,1.16812,1.16819,1.16811,1.16817,255.56,True
'2018-07-30T14:18:00',1.16813,1.16822,1.16813,1.16816,151.56,1.16817,1.16825,1.16816,1.16818,202.25,True
'2018-07-30T14:19:00',1.16815,1.1683,1.16815,1.16821,87.63,1.16818,1.16832,1.16817,1.16823,219.13,False
'2018-07-30T14:20:00',1.16821,1.16821,1.1681,1.16816,99.75,1.16824,1.16824,1.16813,1.16819,225.49,True
'2018-07-30T14:21:00',1.16816,1.16824,1.16809,1.16824,203.31,1.16818,1.16828,1.16811,1.16828,196.1,False
'2018-07-30T14:22:00',1.16824,1.1683,1.16813,1.16815,183.67,1.16827,1.16833,1.16816,1.16818,222.69,True
'2018-07-30T14:23:00',1.16814,1.16822,1.16811,1.1682,181.42,1.16818,1.16824,1.16814,1.16823,223.8,True
'2018-07-30T14:24:00',1.16821,1.16826,1.16814,1.16826,231.76,1.16822,1.16828,1.16816,1.16828,142.38,True
'2018-07-30T14:25:00',1.16824,1.16835,1.16821,1.16834,232.99,1.16828,1.16837,1.16824,1.16836,165.97,False
'2018-07-30T14:26:00',1.16834,1.16837,1.16828,1.1683,152.48,1.16837,1.16839,1.1683,1.16833,107.0,False
'2018-07-30T14:27:00',1.16829,1.16838,1.16823,1.1683,208.6,1.16833,1.1684,1.16826,1.16832,243.93,False
'2018-07-30T14:28:00',1.16831,1.16831,1.16813,1.16818,238.86,1.16833,1.16835,1.16816,1.16821,240.29,True
'2018-07-30T14:29:00',1.1682,1.16829,1.16811,1.16824,105.31,1.16822,1.16831,1.16814,1.16828,141.2,False
'2018-07-30T14:30:00',1.16825,1.16826,1.16811,1.16813,149.66,1.16827,1.16829,1.16814,1.16816,142.71,True
'2018-07-30T14:31:00',1.16813,1.16827,1.16813,1.16815,139.9,1.16816,1.16829,1.16816,1.16818,105.16,False
'2018-07-30T14:32:00',1.16815,1.16818,1.16813,1.16815,217.67,1.16819,1.1682,1.16816,1.16818,147.3,False
'2018-07-30T14:33:00',1.16815,1.1682,1.1681,1.1681,229.08,1.16818,1.16822,1.16813,1.16813,119.6,False
'2018-07-30T14:34:00',1.1681,1.16818,1.16808,1.1681,113.94,1.16813,1.1682,1.1681,1.16813,82.46,True
'2018-07-30T14:35:00',1.1681,1.16817,1.16806,1.16812,206.15,1.16814,1.16819,1.16809,1.16815,214.79,True
'2018-07-30T14:36:00',1.16812,1.16817,1.16811,1.16814,106.65,1.16814,1.16819,1.16814,1.16816,117.15,True
'2018-07-30T14:37:00',1.16814,1.16835,1.16814,1.16829,204.46,1.16816,1.16839,1.16816,1.16832,143.68,False
'2018-07-30T14:38:00',1.1683,1.16845,1.16829,1.16829,223.16,1.16832,1.16848,1.16831,1.16832,148.75,False
'2018-07-30T14:39:00',1.16829,1.16832,1.1682,1.1682,152.1,1.16831,1.16833,1.16822,1.16823,205.63,True
'2018-07-30T14:40:00',1.1682,1.16823,1.16805,1.16823,171.11,1.16822,1.16827,1.16808,1.16827,119.06,True
'2018-07-30T14:41:00',1.16824,1.16828,1.16821,1.16825,203.01,1.16827,1.1683,1.16824,1.16826,176.49,False
'2018-07-30T14:42:00',1.16824,1.16825,1.16814,1.16816,212.64,1.16826,1.16827,1.16816,1.16818,136.45,False
'2018-07-30T14:43:00',1.16816,1.1682,1.1681,1.1681,199.39,1.16819,1.16823,1.16813,1.16813,97.92,True
'2018-07-30T14:44:00',1.16812,1.16827,1.16811,1.16825,198.03,1.16814,1.16829,1.16813,1.16829,180.93,True
'2018-07-30T14:45:00',1.16827,1.16834,1.16823,1.16827,147.58,1.16829,1.16837,1.16826,1.1683,103.52,False
'2018-07-30T14:46:00',1.16826,1.1683,1.1682,1.16823,137.52,1.1683,1.16834,1.16823,1.16827,182.88,False
'2018-07-30T14:47:00',1.16824,1.16824,1.16803,1.16812,176.18,1.16827,1.16827,1.16806,1.16816,143.74,True
'2018-07-30T14:48:00',1.16814,1.16821,1.16813,1.16815,120.8,1.16818,1.16824,1.16815,1.16818,155.54,False
'2018-07-30T14:49:00',1.16816,1.1682,1.16805,1.16805,154.51,1.16819,1.16822,1.16808,1.16808,185.43,False
'2018-07-30T14:50:00',1.16808,1.16808,1.16799,1.16803,168.19,1.16809,1.16809,1.16802,1.16806,196.22,False
'2018-07-30T14:51:00',1.16803,1.16807,1.16799,1.16799,181.49,1.16806,1.1681,1.16802,1.16803,153.35,True
'2018-07-30T14:52:00',1.16799,1.16815,1.16797,1.16808,223.6,1.16804,1.16819,1.168,1.16811,200.84,False
'2018-07-30T14:53:00',1.16808,1.16808,1.16793,1.16799,277.02,1.16811,1.16811,1.16796,1.16802,200.01,True
'2018-07-30T14:54:00',1.16799,1.16816,1.16799,1.16816,146.36,1.16802,1.16819,1.16802,1.16819,101.88,False
'2018-07-30T14:55:00',1.16815,1.16819,1.16805,1.16805,160.12,1.16818,1.16821,1.16807,1.16807,122.42,True
'2018-07-30T14:56:00',1.16805,1.16809,1.16788,1.16809,235.49,1.16807,1.1681,1.1679,1.1681,280.89,True
'2018-07-30T14:57:00',1.1681,1.16888,1.1681,1.16888,330.47,1.16812,1.16891,1.16811,1.16891,387.12,True
'2018-07-30T14:58:00',1.16887,1.16942,1.1688,1.16925,394.75,1.16891,1.16946,1.16883,1.16928,414.2,True
'2018-07-30T14:59:00',1.16925,1.1695,1.16924,1.1695,341.3,1.16926,1.16954,1.16926,1.16952,275.95,True
'2018-07-30T15:00:00',1.16951,1.16973,1.16944,1.16972,359.0,1.16953,1.16976,1.16946,1.16975,332.24,True
'2018-07-30T15:01:00',1.16975,1.16983,1.16961,1.16982,404.33,1.16976,1.16987,1.16965,1.16984,329.94,False
'2018-07-30T15:02:00',1.16984,1.16986,1.16956,1.16961,354.24,1.16986,1.16989,1.1696,1.16965,289.94,False
'2018-07-30T15:03:00',1.16961,1.16961,1.16925,1.16928,311.91,1.16965,1.16965,1.16928,1.16931,268.12,False
'2018-07-30T15:04:00',1.16931,1.16939,1.16923,1.16927,329.74,1.16933,1.16943,1.16927,1.16929,292.34,False
'2018-07-30T15:05:00',1.16929,1.16942,1.1692,1.1692,248.19,1.1693,1.16944,1.16923,1.16924,272.15,True
'2018-07-30T15:06:00',1.16919,1.16946,1.16916,1.16942,267.37,1.1692,1.1695,1.1692,1.16944,247.5,False
'2018-07-30T15:07:00',1.16942,1.16947,1.16932,1.16933,166.89,1.16943,1.1695,1.16934,1.16935,185.58,True
'2018-07-30T15:08:00',1.16933,1.16937,1.16929,1.16934,208.4,1.16937,1.1694,1.16932,1.16937,302.61,False
'2018-07-30T15:09:00',1.16933,1.16947,1.16919,1.16929,281.99,1.16938,1.16949,1.16921,1.16932,264.65,True
'2018-07-30T15:10:00',1.16931,1.16942,1.16918,1.16941,243.8,1.16935,1.16945,1.1692,1.16943,198.92,False
'2018-07-30T15:11:00',1.16941,1.16942,1.16932,1.16937,311.22,1.16944,1.16945,1.16934,1.16939,402.22,True
'2018-07-30T15:12:00',1.16937,1.16946,1.16927,1.16939,236.73,1.16939,1.16949,1.1693,1.16942,197.16,True
'2018-07-30T15:13:00',1.16938,1.16956,1.16918,1.16956,292.18,1.16942,1.16959,1.16922,1.16959,266.22,False
'2018-07-30T15:14:00',1.16957,1.16958,1.16924,1.16924,237.85,1.1696,1.1696,1.16927,1.16928,394.9,True
'2018-07-30T15:15:00',1.16924,1.16956,1.16919,1.16944,260.05,1.16928,1.16959,1.16923,1.16947,320.4,True
'2018-07-30T15:16:00',1.16943,1.16955,1.1694,1.16945,176.87,1.16945,1.16959,1.16944,1.16949,247.57,True
'2018-07-30T15:17:00',1.16945,1.1695,1.16939,1.16946,234.58,1.16949,1.16954,1.16942,1.16948,186.69,False
'2018-07-30T15:18:00',1.16946,1.16952,1.16934,1.16939,385.19,1.16948,1.16955,1.16937,1.16941,199.91,False
'2018-07-30T15:19:00',1.16938,1.16941,1.16924,1.16936,385.99,1.16941,1.16945,1.16926,1.16939,198.28,False
'2018-07-30T15:20:00',1.16938,1.16954,1.16934,1.16934,212.08,1.16942,1.16958,1.16936,1.16936,231.39,True
'2018-07-30T15:21:00',1.16934,1.16954,1.16932,1.16944,182.97,1.16937,1.16958,1.16936,1.16947,308.94,True
'2018-07-30T15:22:00',1.16945,1.16961,1.16935,1.16959,265.43,1.16949,1.16965,1.1694,1.16963,192.49,False
'2018-07-30T15:23:00',1.16959,1.16975,1.16955,1.16955,182.85,1.16964,1.16979,1.16958,1.1696,248.51,True
'2018-07-30T15:24:00',1.16956,1.16971,1.16954,1.16964,127.66,1.1696,1.16975,1.16958,1.16968,184.76,False
'2018-07-30T15:25:00',1.16964,1.16966,1.16954,1.16959,254.24,1.16968,1.16969,1.16957,1.16963,256.52,True
'2018-07-30T15:26:00',1.16958,1.16968,1.16958,1.16964,202.78,1.16963,1.1697,1.16962,1.16968,106.61,True
'2018-07-30T15:27:00',1.16964,1.16975,1.16963,1.16968,199.12,1.16969,1.16979,1.16965,1.16972,170.84,False
'2018-07-30T15:28:00',1.16968,1.16974,1.16943,1.16943,232.99,1.16971,1.16978,1.16946,1.16946,265.69,False
'2018-07-30T15:29:00',1.16943,1.16944,1.16924,1.16928,351.93,1.16946,1.16946,1.16928,1.16932,185.07,False
'2018-07-30T15:30:00',1.16928,1.16935,1.16914,1.16918,332.43,1.16932,1.16938,1.16918,1.16922,224.08,True
'2018-07-30T15:31:00',1.16918,1.16942,1.16917,1.16942,200.5,1.16922,1.16944,1.16921,1.16944,206.04,True
'2018-07-30T15:32:00',1.16942,1.16969,1.16941,1.1696,309.24,1.16946,1.16973,1.16944,1.16964,300.16,False
'2018-07-30T15:33:00',1.1696,1.16966,1.16938,1.1696,248.5,1.16963,1.16969,1.16941,1.16963,293.32,False
'2018-07-30T15:34:00',1.1696,1.16962,1.16949,1.16954,221.48,1.16964,1.16965,1.16952,1.16957,213.81,True
'2018-07-30T15:35:00',1.16953,1.16971,1.16953,1.16959,349.68,1.16956,1.16975,1.16956,1.16962,308.21,True
'2018-07-30T15:36:00',1.1696,1.1699,1.1696,1.16979,278.44,1.16962,1.16993,1.16962,1.16982,271.47,True
'2018-07-30T15:37:00',1.16979,1.16992,1.16978,1.16992,249.15,1.16982,1.16995,1.1698,1.16993,270.75,False
'2018-07-30T15:38:00',1.16991,1.17007,1.16983,1.16988,213.34,1.16992,1.17009,1.16984,1.16989,303.15,True
'2018-07-30T15:39:00',1.1699,1.17001,1.16989,1.16995,291.44,1.16993,1.17004,1.16992,1.16998,271.05,False
'2018-07-30T15:40:00',1.16993,1.16996,1.16984,1.16984,272.2,1.16995,1.16998,1.16985,1.16985,220.22,True
'2018-07-30T15:41:00',1.16984,1.17007,1.16983,1.16998,294.23,1.16987,1.17009,1.16984,1.17002,367.41,False
'2018-07-30T15:42:00',1.16995,1.17,1.16984,1.16986,277.99,1.16999,1.17002,1.16987,1.16988,217.04,True
'2018-07-30T15:43:00',1.16983,1.17014,1.16983,1.17014,278.19,1.16988,1.17017,1.16986,1.17016,231.21,False
'2018-07-30T15:44:00',1.17013,1.17014,1.1698,1.17,291.2,1.17016,1.17017,1.16983,1.17002,295.85,True
'2018-07-30T15:45:00',1.17002,1.17025,1.17002,1.17021,286.71,1.17005,1.17027,1.17005,1.17025,365.78,False
'2018-07-30T15:46:00',1.1702,1.1702,1.17003,1.17005,210.46,1.17022,1.17024,1.17006,1.17009,232.05,True
'2018-07-30T15:47:00',1.17005,1.17026,1.16999,1.17022,270.9,1.17007,1.17028,1.17001,1.17024,219.26,True
'2018-07-30T15:48:00',1.17025,1.17047,1.17022,1.17044,289.28,1.17027,1.1705,1.17025,1.17048,377.94,True
'2018-07-30T15:49:00',1.17044,1.17056,1.17041,1.17055,293.31,1.17047,1.17059,1.17043,1.17058,272.84,True
'2018-07-30T15:50:00',1.17053,1.1708,1.17045,1.17076,340.09,1.17055,1.17083,1.17046,1.17078,338.63,False
'2018-07-30T15:51:00',1.17074,1.17075,1.17058,1.17065,227.47,1.17077,1.17078,1.1706,1.17068,237.04,True
'2018-07-30T15:52:00',1.17066,1.17079,1.17062,1.17066,332.49,1.17069,1.1708,1.17065,1.17069,317.4,True
'2018-07-30T15:53:00',1.17065,1.17068,1.17062,1.17068,246.24,1.17069,1.17072,1.17064,1.17071,253.16,True
'2018-07-30T15:54:00',1.17068,1.17093,1.17068,1.17091,305.57,1.17072,1.17096,1.17072,1.17094,325.96,False
'2018-07-30T15:55:00',1.17091,1.17099,1.17079,1.17081,184.45,1.17093,1.17102,1.17082,1.17084,233.29,True
'2018-07-30T15:56:00',1.17082,1.17096,1.17076,1.17089,206.26,1.17085,1.17098,1.17077,1.17092,278.46,True
'2018-07-30T15:57:00',1.1709,1.17105,1.17084,1.17092,270.4,1.17093,1.17109,1.17087,1.17095,220.9,False
'2018-07-30T15:58:00',1.17094,1.17102,1.17086,1.17089,274.39,1.17096,1.17104,1.17089,1.17093,240.88,True
'2018-07-30T15:59:00',1.1709,1.17097,1.17075,1.17095,211.74,1.17093,1.17101,1.17078,1.17099,203.84,False
'2018-07-30T16:00:00',1.17097,1.171,1.17051,1.17068,381.69,1.17099,1.17102,1.17054,1.17073,333.53,False
'2018-07-30T16:01:00',1.17068,1.17096,1.17058,1.17058,247.83,1.17073,1.17098,1.1706,1.17062,338.48,True
'2018-07-30T16:02:00',1.17058,1.17072,1.17042,1.1706,222.87,1.17061,1.17075,1.17044,1.17063,357.4,False
'2018-07-30T16:03:00',1.17061,1.1707,1.17036,1.17037,306.27,1.17063,1.17073,1.17039,1.1704,238.44,True
'2018-07-30T16:04:00',1.1704,1.17071,1.1704,1.17046,407.0,1.17042,1.17075,1.17041,1.17047,384.19,False
'2018-07-30T16:05:00',1.17046,1.17046,1.17021,1.17027,438.31,1.17048,1.17049,1.17024,1.17028,438.84,False
'2018-07-30T16:06:00',1.17026,1.17028,1.17009,1.17015,267.94,1.17029,1.17031,1.17011,1.17017,240.79,False
'2018-07-30T16:07:00',1.17014,1.17014,1.16999,1.17003,293.82,1.17017,1.17017,1.17002,1.17005,254.01,False
'2018-07-30T16:08:00',1.17002,1.17005,1.16992,1.16994,283.55,1.17004,1.17008,1.16994,1.16997,172.64,True
'2018-07-30T16:09:00',1.16994,1.17015,1.16992,1.17013,203.94,1.16997,1.17019,1.16997,1.17016,164.66,True
'2018-07-30T16:10:00',1.17013,1.17025,1.17011,1.17023,255.42,1.17015,1.17028,1.17012,1.17027,210.73,True
'2018-07-30T16:11:00',1.17026,1.17046,1.17026,1.17041,184.83,1.17028,1.17049,1.17028,1.17046,185.85,True
'2018-07-30T16:12:00',1.17041,1.17071,1.17036,1.17066,182.49,1.17046,1.17073,1.1704,1.1707,244.04,False
'2018-07-30T16:13:00',1.17067,1.17068,1.17035,1.17053,235.42,1.1707,1.17071,1.17038,1.17057,145.37,True
'2018-07-30T16:14:00',1.17053,1.17073,1.17052,1.17072,340.62,1.17056,1.17076,1.17055,1.17076,184.53,False
'2018-07-30T16:15:00',1.17072,1.17073,1.1705,1.17054,260.1,1.17076,1.17077,1.17054,1.17057,200.85,False
'2018-07-30T16:16:00',1.17055,1.17059,1.1704,1.17053,220.15,1.17058,1.17062,1.17044,1.17057,211.82,False
'2018-07-30T16:17:00',1.17052,1.1706,1.17047,1.17051,167.91,1.17056,1.17063,1.1705,1.17054,252.66,False
'2018-07-30T16:18:00',1.17049,1.17051,1.1704,1.17047,160.93,1.17053,1.17055,1.17042,1.1705,190.03,True
'2018-07-30T16:19:00',1.17047,1.17059,1.17042,1.17052,116.13,1.1705,1.17062,1.17044,1.17057,210.21,False
'2018-07-30T16:20:00',1.17052,1.17054,1.1704,1.17043,190.53,1.17055,1.17057,1.17043,1.17046,269.74,True
'2018-07-30T16:21:00',1.17045,1.17059,1.17043,1.17047,185.25,1.17048,1.17062,1.17047,1.1705,191.52,True
'2018-07-30T16:22:00',1.17046,1.17054,1.17046,1.17048,123.07,1.17049,1.17058,1.17048,1.1705,127.88,True
'2018-07-30T16:23:00',1.17047,1.1706,1.17045,1.17058,87.05,1.1705,1.17063,1.17048,1.17062,209.31,True
'2018-07-30T16:24:00',1.17057,1.17097,1.17057,1.17094,289.94,1.17061,1.171,1.17061,1.17098,316.87,True
'2018-07-30T16:25:00',1.17093,1.17099,1.17083,1.17098,239.56,1.17098,1.17102,1.17087,1.17102,303.45,False
'2018-07-30T16:26:00',1.17098,1.17101,1.17092,1.17098,156.07,1.17102,1.17103,1.17095,1.17102,258.53,False
'2018-07-30T16:27:00',1.17098,1.17111,1.17091,1.17092,260.28,1.17103,1.17115,1.17094,1.17096,301.68,True
'2018-07-30T16:28:00',1.17093,1.1712,1.17093,1.17111,234.57,1.17096,1.17122,1.17096,1.17115,248.57,True
'2018-07-30T16:29:00',1.17112,1.17128,1.17108,1.1712,257.48,1.17116,1.17131,1.1711,1.17122,254.06,False
'2018-07-30T16:30:00',1.17121,1.17123,1.17114,1.17116,244.82,1.17124,1.17126,1.17117,1.17119,236.79,True
'2018-07-30T16:31:00',1.17116,1.1713,1.1711,1.17122,180.08,1.17119,1.17131,1.17111,1.17127,231.97,True
'2018-07-30T16:32:00',1.17123,1.17135,1.17122,1.1713,313.03,1.17127,1.17139,1.17126,1.17133,250.71,True
'2018-07-30T16:33:00',1.17131,1.17148,1.17122,1.17142,314.68,1.17133,1.17151,1.17124,1.17144,330.32,False
'2018-07-30T16:34:00',1.17143,1.17143,1.17123,1.17123,235.54,1.17144,1.17147,1.17126,1.17126,222.79,True
'2018-07-30T16:35:00',1.17121,1.17133,1.17118,1.17129,191.37,1.17125,1.17135,1.1712,1.17131,181.84,True
'2018-07-30T16:36:00',1.1713,1.17159,1.17116,1.17153,281.01,1.17131,1.17161,1.17119,1.17156,207.45,False
'2018-07-30T16:37:00',1.17155,1.1716,1.17122,1.17136,379.22,1.17158,1.17164,1.17124,1.1714,383.28,False
'2018-07-30T16:38:00',1.17137,1.17143,1.17128,1.17129,160.12,1.1714,1.17145,1.1713,1.1713,237.35,False
'2018-07-30T16:39:00',1.1713,1.17131,1.17121,1.17123,260.43,1.17132,1.17132,1.17123,1.17126,281.9,True
'2018-07-30T16:40:00',1.17122,1.17136,1.17122,1.17124,183.3,1.17126,1.17139,1.17126,1.17126,204.71,True
'2018-07-30T16:41:00',1.17123,1.17155,1.17123,1.17155,156.95,1.17126,1.17158,1.17126,1.17158,230.29,False
'2018-07-30T16:42:00',1.17155,1.17156,1.17141,1.17143,177.94,1.17158,1.17159,1.17144,1.17145,171.77,False
'2018-07-30T16:43:00',1.17142,1.17144,1.17129,1.17129,202.94,1.17145,1.17147,1.17132,1.17132,210.08,True
'2018-07-30T16:44:00',1.17131,1.17134,1.17127,1.17132,113.11,1.17132,1.17136,1.1713,1.17133,169.66,False
'2018-07-30T16:45:00',1.17133,1.1715,1.17122,1.17124,302.25,1.17136,1.17152,1.17126,1.17127,317.69,True
'2018-07-30T16:46:00',1.17124,1.17145,1.17124,1.17136,229.83,1.17128,1.17147,1.17128,1.17139,173.66,False
'2018-07-30T16:47:00',1.17135,1.17139,1.17121,1.17127,237.78,1.17139,1.17141,1.17124,1.1713,231.61,False
'2018-07-30T16:48:00',1.17127,1.17127,1.1712,1.17127,160.86,1.17129,1.17131,1.17122,1.1713,158.0,False
'2018-07-30T16:49:00',1.17127,1.17127,1.17113,1.17113,161.85,1.1713,1.17131,1.17115,1.17115,152.53,False
'2018-07-30T16:50:00',1.17111,1.17114,1.1709,1.17096,302.09,1.17114,1.17116,1.17093,1.17099,241.3,True
'2018-07-30T16:51:00',1.17096,1.1712,1.17096,1.17117,282.77,1.17099,1.17124,1.17099,1.17121,289.39,True
'2018-07-30T16:52:00',1.17116,1.17122,1.17114,1.17121,205.1,1.17119,1.17125,1.17117,1.17124,154.8,False
'2018-07-30T16:53:00',1.17122,1.17122,1.17102,1.17102,200.25,1.17124,1.17125,1.17105,1.17105,212.69,False
'2018-07-30T16:54:00',1.17102,1.17102,1.17087,1.17088,252.16,1.17105,1.17105,1.17091,1.17091,190.4,True
'2018-07-30T16:55:00',1.17087,1.17135,1.17087,1.17125,291.72,1.17091,1.17137,1.17091,1.17128,251.87,False
'2018-07-30T16:56:00',1.17125,1.17125,1.17102,1.17112,154.82,1.17128,1.17128,1.17105,1.17114,269.81,True
'2018-07-30T16:57:00',1.17111,1.17122,1.171,1.17122,304.67,1.17114,1.17125,1.17103,1.17125,205.91,False
'2018-07-30T16:58:00',1.17125,1.17134,1.17094,1.17108,331.03,1.17128,1.17137,1.17098,1.17111,284.73,False
'2018-07-30T16:59:00',1.17108,1.17116,1.17104,1.17108,357.49,1.1711,1.17119,1.17107,1.1711,309.31,True
'2018-07-30T17:00:00',1.17108,1.17123,1.17108,1.17119,328.11,1.17111,1.17126,1.17111,1.17121,270.45,False
'2018-07-30T17:01:00',1.17119,1.17125,1.17101,1.17102,389.62,1.17122,1.17127,1.17105,1.17107,274.53,False
'2018-07-30T17:02:00',1.17103,1.17109,1.17097,1.17097,197.68,1.17107,1.17111,1.171,1.17101,153.31,False
'2018-07-30T17:03:00',1.17098,1.17098,1.1708,1.17081,306.07,1.17101,1.17101,1.17082,1.17086,191.75,True
'2018-07-30T17:04:00',1.17081,1.17091,1.17081,1.17087,203.9,1.17086,1.17092,1.17084,1.1709,188.74,True
'2018-07-30T17:05:00',1.17087,1.17094,1.17076,1.17087,277.92,1.1709,1.17097,1.17079,1.17091,181.23,True
'2018-07-30T17:06:00',1.17089,1.17103,1.17089,1.17095,171.67,1.17091,1.17105,1.17091,1.17097,157.3,False
'2018-07-30T17:07:00',1.17095,1.17095,1.17085,1.17093,199.57,1.17097,1.17097,1.17088,1.17095,265.0,False
'2018-07-30T17:08:00',1.17093,1.17108,1.17092,1.17092,213.09,1.17096,1.17111,1.17094,1.17096,205.58,True
'2018-07-30T17:09:00',1.17092,1.17115,1.17088,1.17112,181.36,1.17096,1.17117,1.17091,1.17115,184.86,True
'2018-07-30T17:10:00',1.17112,1.17128,1.17111,1.17128,141.6,1.17115,1.1713,1.17114,1.1713,96.81,True
'2018-07-30T17:11:00',1.17126,1.17128,1.1712,1.17128,297.64,1.17131,1.17132,1.17121,1.17131,209.7,True
'2018-07-30T17:12:00',1.17127,1.17148,1.17127,1.17148,156.32,1.17131,1.1715,1.17131,1.1715,160.34,False
'2018-07-30T17:13:00',1.17146,1.1715,1.17137,1.17137,235.0,1.1715,1.17151,1.17141,1.17142,249.75,False
'2018-07-30T17:14:00',1.17138,1.17145,1.17131,1.17132,205.98,1.17141,1.17148,1.17134,1.17134,173.18,False
'2018-07-30T17:15:00',1.17131,1.17133,1.17116,1.17116,201.55,1.17133,1.17136,1.17118,1.17118,212.94,True
'2018-07-30T17:16:00',1.17115,1.17123,1.17111,1.17117,173.14,1.17117,1.17126,1.17113,1.1712,157.75,True
'2018-07-30T17:17:00',1.17116,1.17128,1.17116,1.17123,157.88,1.17118,1.1713,1.17118,1.17126,147.57,False
'2018-07-30T17:18:00',1.17125,1.17127,1.17103,1.17117,232.93,1.17127,1.17129,1.17106,1.17121,258.73,True
'2018-07-30T17:19:00',1.17118,1.17132,1.17117,1.17132,144.35,1.17121,1.17135,1.17119,1.17135,178.85,True
'2018-07-30T17:20:00',1.17133,1.17159,1.17132,1.17156,288.32,1.17135,1.17161,1.17135,1.17159,333.22,False
'2018-07-30T17:21:00',1.17155,1.17158,1.17149,1.17153,149.12,1.17157,1.17162,1.17152,1.17155,205.83,False
'2018-07-30T17:22:00',1.17152,1.17155,1.17147,1.17148,152.05,1.17155,1.17157,1.1715,1.17151,162.55,False
'2018-07-30T17:23:00',1.17148,1.17148,1.17127,1.17135,169.71,1.1715,1.17151,1.17131,1.17139,156.98,False
'2018-07-30T17:24:00',1.17137,1.17137,1.17113,1.17118,241.14,1.1714,1.1714,1.17115,1.17121,284.04,True
'2018-07-30T17:25:00',1.17118,1.17129,1.17108,1.17121,168.2,1.17121,1.17132,1.17111,1.17123,117.75,True
'2018-07-30T17:26:00',1.1712,1.17143,1.17111,1.17142,264.3,1.17123,1.17147,1.17114,1.17146,259.22,False
'2018-07-30T17:27:00',1.1714,1.1714,1.17121,1.17128,118.09,1.17141,1.17141,1.17124,1.1713,155.52,False
'2018-07-30T17:28:00',1.17127,1.17132,1.17123,1.17127,173.72,1.1713,1.17135,1.17127,1.1713,173.0,True
'2018-07-30T17:29:00',1.17127,1.17144,1.17126,1.17143,160.87,1.1713,1.17147,1.1713,1.17147,220.69,False
'2018-07-30T17:30:00',1.17143,1.17144,1.17131,1.17132,180.62,1.17147,1.17147,1.17135,1.17135,279.24,True
'2018-07-30T17:31:00',1.17133,1.17135,1.17123,1.17134,131.38,1.17135,1.17138,1.17126,1.17137,144.75,True
'2018-07-30T17:32:00',1.17134,1.17145,1.17134,1.17139,102.86,1.17137,1.17147,1.17137,1.17142,141.04,True
'2018-07-30T17:33:00',1.17141,1.17159,1.17137,1.17155,175.31,1.17144,1.17161,1.17139,1.17158,181.71,True
'2018-07-30T17:34:00',1.17155,1.17159,1.1715,1.17159,195.26,1.17158,1.17161,1.17153,1.17161,136.93,False
'2018-07-30T17:35:00',1.17159,1.17159,1.17149,1.17151,101.14,1.1716,1.17161,1.17152,1.17154,108.65,False
'2018-07-30T17:36:00',1.17151,1.17152,1.17141,1.17143,222.37,1.17154,1.17154,1.17144,1.17145,153.39,True
'2018-07-30T17:37:00',1.17142,1.17162,1.17137,1.17159,219.51,1.17146,1.17165,1.1714,1.17161,150.09,True
'2018-07-30T17:38:00',1.17158,1.17177,1.17157,1.17177,154.37,1.1716,1.17179,1.1716,1.17179,96.16,False
'2018-07-30T17:39:00',1.17176,1.17181,1.17171,1.17172,123.09,1.17179,1.17183,1.17174,1.17175,177.86,True
'2018-07-30T17:40:00',1.17172,1.17177,1.17168,1.17175,134.35,1.17174,1.1718,1.1717,1.17178,135.1,False
'2018-07-30T17:41:00',1.17174,1.17177,1.17172,1.17172,157.81,1.17178,1.17181,1.17175,1.17175,201.19,False
'2018-07-30T17:42:00',1.17173,1.17173,1.17161,1.17168,214.79,1.17175,1.17176,1.17163,1.17171,151.9,True
'2018-07-30T17:43:00',1.17168,1.17179,1.17168,1.17173,115.83,1.17171,1.17181,1.17171,1.17175,95.85,False
'2018-07-30T17:44:00',1.17173,1.17173,1.17161,1.17167,209.88,1.17174,1.17174,1.17164,1.17169,107.84,False
'2018-07-30T17:45:00',1.17167,1.17172,1.17162,1.17167,174.36,1.1717,1.17174,1.17164,1.17169,96.92,False
'2018-07-30T17:46:00',1.17167,1.17171,1.17161,1.17161,207.41,1.1717,1.17174,1.17164,1.17164,122.79,False
'2018-07-30T17:47:00',1.17162,1.17166,1.17156,1.17157,198.61,1.17164,1.1717,1.17159,1.1716,223.67,True
'2018-07-30T17:48:00',1.17157,1.17169,1.17157,1.17162,175.56,1.1716,1.17172,1.1716,1.17166,207.55,True
'2018-07-30T17:49:00',1.17162,1.17186,1.17162,1.17182,238.03,1.17165,1.1719,1.17165,1.17186,229.14,False
'2018-07-30T17:50:00',1.17182,1.17183,1.17173,1.17176,237.55,1.17186,1.17186,1.17175,1.1718,154.9,False
'2018-07-30T17:51:00',1.17175,1.17181,1.17172,1.17173,235.79,1.17178,1.17184,1.17175,1.17175,192.59,False
'2018-07-30T17:52:00',1.17176,1.17176,1.17166,1.17168,210.78,1.17178,1.17178,1.17168,1.1717,152.59,True
'2018-07-30T17:53:00',1.17167,1.17179,1.17165,1.17177,121.36,1.17169,1.17181,1.17166,1.1718,118.37,False
'2018-07-30T17:54:00',1.17177,1.17177,1.17169,1.17172,142.51,1.1718,1.1718,1.17172,1.17175,124.33,True
'2018-07-30T17:55:00',1.17172,1.17179,1.17169,1.17173,180.67,1.17175,1.17182,1.17171,1.17176,158.37,False
'2018-07-30T17:56:00',1.17172,1.17181,1.17166,1.17167,220.97,1.17177,1.17184,1.17169,1.1717,152.08,True
'2018-07-30T17:57:00',1.17167,1.17177,1.17165,1.17168,251.3,1.1717,1.1718,1.17168,1.17171,234.86,True
'2018-07-30T17:58:00',1.17167,1.17173,1.17164,1.17173,185.23,1.17171,1.17176,1.17167,1.17176,283.21,False
'2018-07-30T17:59:00',1.17172,1.17175,1.17163,1.1717,227.02,1.17176,1.17177,1.17167,1.17173,245.36,False
'2018-07-30T18:00:00',1.17169,1.17173,1.17146,1.17147,200.39,1.17172,1.17176,1.17148,1.17148,270.01,True
'2018-07-30T18:01:00',1.17146,1.17153,1.1714,1.17153,164.24,1.17149,1.17157,1.17142,1.17157,199.76,False
'2018-07-30T18:02:00',1.1715,1.17159,1.17144,1.17153,119.25,1.17152,1.17162,1.17146,1.17156,183.19,False
'2018-07-30T18:03:00',1.17152,1.17178,1.17152,1.17152,208.32,1.17155,1.17181,1.17155,1.17155,188.96,False
'2018-07-30T18:04:00',1.17152,1.17152,1.17141,1.17143,139.76,1.17153,1.17153,1.17145,1.17147,155.0,True
'2018-07-30T18:05:00',1.17143,1.17149,1.1714,1.17144,109.54,1.17147,1.17152,1.17143,1.17146,209.91,False
'2018-07-30T18:06:00',1.17143,1.17144,1.17136,1.17137,138.7,1.17145,1.17147,1.17137,1.17141,138.99,False
'2018-07-30T18:07:00',1.17136,1.17136,1.17127,1.17134,120.66,1.17137,1.17138,1.1713,1.17137,178.64,False
'2018-07-30T18:08:00',1.17135,1.17136,1.17129,1.17129,90.14,1.17138,1.17139,1.17131,1.17131,103.91,True
'2018-07-30T18:09:00',1.17126,1.17135,1.17126,1.17133,126.1,1.1713,1.17137,1.1713,1.17137,143.77,False
'2018-07-30T18:10:00',1.17133,1.1714,1.17132,1.17133,213.5,1.17136,1.17142,1.17134,1.17136,193.04,True
'2018-07-30T18:11:00',1.17133,1.17138,1.17128,1.17138,95.52,1.17137,1.17141,1.17131,1.17141,109.47,False
'2018-07-30T18:12:00',1.17138,1.17142,1.17131,1.17137,136.3,1.17141,1.17145,1.17134,1.1714,139.93,True
'2018-07-30T18:13:00',1.17138,1.17149,1.17134,1.17149,165.24,1.1714,1.17152,1.17137,1.17152,172.62,False
'2018-07-30T18:14:00',1.17149,1.17154,1.17144,1.17144,117.65,1.17152,1.17156,1.17147,1.17148,109.98,False
'2018-07-30T18:15:00',1.17144,1.17148,1.17134,1.17137,178.59,1.17148,1.17151,1.17136,1.17141,199.03,False
'2018-07-30T18:16:00',1.17138,1.17139,1.17121,1.17121,238.74,1.1714,1.17142,1.17124,1.17124,241.16,True
'2018-07-30T18:17:00',1.17122,1.17134,1.17122,1.17128,200.44,1.17125,1.17137,1.17125,1.17131,216.89,False
'2018-07-30T18:18:00',1.17127,1.17133,1.17111,1.17113,150.89,1.17131,1.17135,1.17115,1.17117,154.42,True
'2018-07-30T18:19:00',1.17114,1.17118,1.17108,1.17114,130.57,1.17117,1.17121,1.1711,1.17117,167.46,True
'2018-07-30T18:20:00',1.17117,1.17125,1.17117,1.17124,120.21,1.17119,1.17128,1.17119,1.17126,156.98,False
'2018-07-30T18:21:00',1.17123,1.17129,1.17108,1.17108,134.1,1.17126,1.17132,1.17111,1.17112,247.05,True
'2018-07-30T18:22:00',1.17108,1.17115,1.17108,1.17114,135.33,1.17112,1.17117,1.17111,1.17116,140.22,True
'2018-07-30T18:23:00',1.17114,1.1712,1.1711,1.1712,89.29,1.17117,1.17121,1.17112,1.17121,108.24,True
'2018-07-30T18:24:00',1.17119,1.17125,1.17118,1.17123,64.75,1.17122,1.17127,1.17122,1.17126,54.87,True
'2018-07-30T18:25:00',1.17123,1.1713,1.17121,1.17123,100.7,1.17125,1.17133,1.17124,1.17127,109.2,True
'2018-07-30T18:26:00',1.17123,1.17135,1.17121,1.17133,95.69,1.17127,1.17137,1.17124,1.17137,124.52,False
'2018-07-30T18:27:00',1.17134,1.17136,1.17117,1.1712,114.59,1.17137,1.17138,1.1712,1.17122,90.25,False
'2018-07-30T18:28:00',1.17119,1.17124,1.17113,1.17118,138.4,1.17122,1.17128,1.17116,1.1712,181.94,True
'2018-07-30T18:29:00',1.17119,1.17127,1.17118,1.17124,89.9,1.17122,1.1713,1.17122,1.17127,123.28,False
'2018-07-30T18:30:00',1.17125,1.17125,1.17105,1.17109,157.12,1.17127,1.17127,1.17108,1.17113,160.55,True
'2018-07-30T18:31:00',1.17111,1.17127,1.1711,1.17127,68.04,1.17114,1.1713,1.17112,1.1713,109.66,True
'2018-07-30T18:32:00',1.17127,1.1713,1.17123,1.17128,62.31,1.17129,1.17132,1.17127,1.17131,120.85,True
'2018-07-30T18:33:00',1.17129,1.17139,1.17128,1.17134,117.78,1.17131,1.17143,1.17131,1.17136,121.76,False
'2018-07-30T18:34:00',1.17134,1.17134,1.17122,1.17124,44.48,1.17137,1.17137,1.17124,1.17128,69.73,True
'2018-07-30T18:35:00',1.17127,1.17135,1.17126,1.17134,152.3,1.17129,1.17138,1.17129,1.17137,111.47,False
'2018-07-30T18:36:00',1.17135,1.17135,1.17129,1.17131,78.21,1.17138,1.17138,1.17131,1.17134,93.29,False
'2018-07-30T18:37:00',1.17131,1.17134,1.17114,1.17123,221.22,1.17134,1.17137,1.17116,1.17126,220.74,True
'2018-07-30T18:38:00',1.17123,1.17143,1.17123,1.17132,149.14,1.17126,1.17146,1.17126,1.17135,168.17,True
'2018-07-30T18:39:00',1.17132,1.17142,1.17132,1.17132,165.61,1.17135,1.17146,1.17135,1.17136,170.94,True
'2018-07-30T18:40:00',1.17132,1.17142,1.17132,1.17133,165.52,1.17135,1.17146,1.17134,1.17137,135.69,True
'2018-07-30T18:41:00',1.17134,1.17146,1.17134,1.17136,175.83,1.17137,1.17149,1.17137,1.17139,159.11,False
'2018-07-30T18:42:00',1.17135,1.17137,1.17128,1.17128,198.76,1.17137,1.1714,1.1713,1.17131,194.62,True
'2018-07-30T18:43:00',1.17128,1.17132,1.17127,1.17131,110.0,1.1713,1.17135,1.17129,1.17135,141.51,False
'2018-07-30T18:44:00',1.17132,1.17138,1.17124,1.17129,171.71,1.17135,1.17141,1.17127,1.17131,136.81,False
'2018-07-30T18:45:00',1.17128,1.17135,1.17123,1.17123,53.23,1.17132,1.17137,1.17126,1.17127,85.17,False
'2018-07-30T18:46:00',1.17123,1.17131,1.17122,1.17123,116.5,1.17127,1.17134,1.17124,1.17125,85.06,True
'2018-07-30T18:47:00',1.17122,1.1713,1.17122,1.17128,47.67,1.17126,1.17133,1.17125,1.17132,58.23,False
'2018-07-30T18:48:00',1.17128,1.17128,1.1712,1.17125,145.75,1.1713,1.17131,1.17122,1.17127,105.99,True
'2018-07-30T18:49:00',1.17124,1.17136,1.17123,1.17134,86.58,1.17127,1.17139,1.17126,1.17137,112.61,True
'2018-07-30T18:50:00',1.17134,1.17145,1.17133,1.17145,90.54,1.17137,1.17148,1.17136,1.17147,84.84,False
'2018-07-30T18:51:00',1.17143,1.17149,1.17143,1.17143,141.6,1.17148,1.17151,1.17146,1.17147,139.19,False
'2018-07-30T18:52:00',1.17143,1.17144,1.17135,1.17138,155.76,1.17145,1.17147,1.17139,1.1714,118.75,True
'2018-07-30T18:53:00',1.17138,1.17159,1.17138,1.17152,129.89,1.1714,1.17162,1.1714,1.17155,149.28,False
'2018-07-30T18:54:00',1.17151,1.1716,1.17141,1.17141,247.02,1.17153,1.17163,1.17145,1.17145,156.3,True
'2018-07-30T18:55:00',1.17142,1.1715,1.17142,1.17146,200.67,1.17145,1.17153,1.17145,1.17149,130.89,True
'2018-07-30T18:56:00',1.17146,1.1715,1.17146,1.17147,157.4,1.1715,1.17152,1.17148,1.17149,134.88,False
'2018-07-30T18:57:00',1.17147,1.17149,1.17139,1.17141,139.89,1.17149,1.17153,1.17142,1.17143,122.71,True
'2018-07-30T18:58:00',1.17141,1.17147,1.17141,1.17146,109.53,1.17144,1.1715,1.17144,1.1715,123.9,True
'2018-07-30T18:59:00',1.17148,1.1716,1.17146,1.17157,76.71,1.1715,1.17162,1.17149,1.1716,90.33,True
'2018-07-30T19:00:00',1.1716,1.17173,1.17155,1.17162,155.68,1.17161,1.17176,1.17156,1.17163,166.89,False
'2018-07-30T19:01:00',1.17162,1.17166,1.17146,1.17153,97.88,1.17164,1.17167,1.1715,1.17157,108.87,False
'2018-07-30T19:02:00',1.17152,1.17168,1.17147,1.17151,150.43,1.17157,1.17172,1.1715,1.17155,168.38,True
'2018-07-30T19:03:00',1.17151,1.17167,1.17151,1.17167,74.94,1.17154,1.1717,1.17154,1.1717,73.12,False
'2018-07-30T19:04:00',1.17168,1.17172,1.17162,1.17162,69.93,1.1717,1.17173,1.17165,1.17165,44.15,False
'2018-07-30T19:05:00',1.17163,1.17169,1.17161,1.17161,80.75,1.17166,1.17171,1.17165,1.17165,52.68,False
'2018-07-30T19:06:00',1.17162,1.17163,1.17155,1.17156,89.42,1.17165,1.17166,1.17158,1.17159,82.41,False
'2018-07-30T19:07:00',1.17154,1.17154,1.17141,1.17141,142.34,1.17157,1.17157,1.17143,1.17143,124.44,True
'2018-07-30T19:08:00',1.17141,1.17148,1.17141,1.17147,76.44,1.17144,1.17151,1.17142,1.1715,95.53,False
'2018-07-30T19:09:00',1.17147,1.17149,1.17122,1.17129,193.15,1.1715,1.17151,1.17123,1.17131,168.4,True
'2018-07-30T19:10:00',1.17129,1.1713,1.17127,1.1713,38.61,1.17132,1.17133,1.17129,1.17133,98.84,False
'2018-07-30T19:11:00',1.17131,1.17131,1.17111,1.17116,197.6,1.17134,1.17134,1.17114,1.17118,242.23,True
'2018-07-30T19:12:00',1.17116,1.17134,1.17114,1.17124,121.41,1.17119,1.17137,1.17118,1.17127,134.26,True
'2018-07-30T19:13:00',1.17124,1.1714,1.17124,1.17139,69.92,1.17127,1.17143,1.17127,1.17142,103.09,False
'2018-07-30T19:14:00',1.17141,1.17143,1.17134,1.17138,68.51,1.17143,1.17146,1.17137,1.17141,41.33,False
'2018-07-30T19:15:00',1.17138,1.1714,1.17128,1.17128,67.86,1.17141,1.17143,1.17132,1.17132,103.49,False
'2018-07-30T19:16:00',1.17129,1.17132,1.17128,1.17128,104.41,1.17132,1.17136,1.17131,1.17132,142.62,True
'2018-07-30T19:17:00',1.17128,1.17132,1.17127,1.17129,31.03,1.17132,1.17134,1.1713,1.17131,42.37,False
'2018-07-30T19:18:00',1.17128,1.17128,1.17122,1.17122,54.31,1.1713,1.1713,1.17124,1.17124,44.3,False
'2018-07-30T19:19:00',1.17122,1.17122,1.17102,1.17102,150.56,1.17124,1.17124,1.17104,1.17105,113.49,False
'2018-07-30T19:20:00',1.17102,1.17105,1.17091,1.17091,133.25,1.17104,1.17109,1.17094,1.17094,124.77,True
'2018-07-30T19:21:00',1.17091,1.171,1.17091,1.17098,157.43,1.17094,1.17101,1.17094,1.171,101.73,True
'2018-07-30T19:22:00',1.17097,1.17103,1.17097,1.17101,163.73,1.171,1.17105,1.171,1.17104,111.09,False
'2018-07-30T19:23:00',1.17101,1.17101,1.17092,1.17099,118.73,1.17104,1.17104,1.17096,1.17102,70.9,False
'2018-07-30T19:24:00',1.17098,1.17099,1.17087,1.17099,178.97,1.17101,1.17101,1.17089,1.17101,142.71,False
'2018-07-30T19:25:00',1.171,1.17104,1.17087,1.17091,165.21,1.17102,1.17107,1.1709,1.17094,140.3,True
'2018-07-30T19:26:00',1.17091,1.17099,1.1709,1.17097,109.69,1.17094,1.17102,1.17092,1.171,102.82,True
'2018-07-30T19:27:00',1.17098,1.17105,1.17098,1.17098,172.33,1.17099,1.17108,1.17099,1.17102,147.67,True
'2018-07-30T19:28:00',1.17099,1.17119,1.17099,1.17118,177.57,1.17103,1.17122,1.17103,1.17121,125.08,False
'2018-07-30T19:29:00',1.17117,1.17121,1.17113,1.17114,79.13,1.17121,1.17124,1.17115,1.17117,125.53,True
'2018-07-30T19:30:00',1.17116,1.17136,1.17116,1.17133,120.49,1.17118,1.1714,1.17118,1.17136,178.88,True
'2018-07-30T19:31:00',1.17133,1.17134,1.17131,1.17134,121.87,1.17135,1.17137,1.17133,1.17136,159.54,False
'2018-07-30T19:32:00',1.17134,1.17142,1.17122,1.17126,148.57,1.17135,1.17146,1.17125,1.17128,142.77,False
'2018-07-30T19:33:00',1.17126,1.17126,1.1712,1.17122,46.94,1.17129,1.17129,1.17123,1.17125,58.97,True
'2018-07-30T19:34:00',1.17122,1.17133,1.17122,1.17133,58.8,1.17125,1.17136,1.17125,1.17135,46.61,True
'2018-07-30T19:35:00',1.17133,1.17138,1.17126,1.17138,45.38,1.17136,1.17141,1.17131,1.17141,54.38,False
'2018-07-30T19:36:00',1.17138,1.17138,1.17134,1.17136,32.84,1.17141,1.17141,1.17137,1.17139,39.8,True
'2018-07-30T19:37:00',1.17136,1.17148,1.17135,1.17148,52.62,1.1714,1.1715,1.17138,1.1715,95.04,False
'2018-07-30T19:38:00',1.17148,1.17151,1.17138,1.17138,41.57,1.1715,1.17152,1.1714,1.17141,57.95,False
'2018-07-30T19:39:00',1.17136,1.17138,1.17133,1.17137,60.93,1.17139,1.1714,1.17135,1.1714,112.78,False
'2018-07-30T19:40:00',1.1714,1.1714,1.17132,1.17133,112.89,1.17141,1.17142,1.17136,1.17136,110.28,True
'2018-07-30T19:41:00',1.17134,1.1714,1.17134,1.17137,111.41,1.17136,1.17142,1.17135,1.17141,92.34,True
'2018-07-30T19:42:00',1.17138,1.17154,1.17136,1.17151,115.43,1.1714,1.17156,1.17138,1.17156,98.5,False
'2018-07-30T19:43:00',1.17151,1.17153,1.17144,1.17147,124.55,1.17155,1.17156,1.17147,1.1715,77.21,True
'2018-07-30T19:44:00',1.17147,1.17154,1.17141,1.17152,103.8,1.1715,1.17156,1.17145,1.17154,81.77,True
'2018-07-30T19:45:00',1.17152,1.17155,1.17152,1.17155,36.02,1.17155,1.17158,1.17155,1.17158,37.87,False
'2018-07-30T19:46:00',1.17154,1.17157,1.17151,1.17152,155.86,1.17158,1.1716,1.17153,1.17156,104.91,True
'2018-07-30T19:47:00',1.17153,1.17156,1.17146,1.17155,91.25,1.17156,1.17159,1.17149,1.17158,113.72,False
'2018-07-30T19:48:00',1.17155,1.17159,1.17152,1.17152,73.94,1.17159,1.1716,1.17154,1.17154,64.98,False
'2018-07-30T19:49:00',1.17152,1.17152,1.17144,1.17147,101.79,1.17155,1.17155,1.17145,1.1715,79.63,True
'2018-07-30T19:50:00',1.17148,1.17148,1.17145,1.17147,61.8,1.17151,1.17152,1.17148,1.17151,75.02,False
'2018-07-30T19:51:00',1.17147,1.17152,1.17146,1.17146,178.41,1.1715,1.17154,1.17148,1.17149,101.11,False
'2018-07-30T19:52:00',1.17146,1.17148,1.17138,1.17143,113.17,1.17149,1.1715,1.17141,1.17146,89.93,True
'2018-07-30T19:53:00',1.17146,1.17157,1.17145,1.17153,70.69,1.17147,1.17159,1.17147,1.17156,62.08,True
'2018-07-30T19:54:00',1.17153,1.17168,1.17153,1.17158,160.91,1.17156,1.1717,1.17156,1.17161,244.47,False
'2018-07-30T19:55:00',1.17158,1.17158,1.17153,1.17154,50.62,1.17162,1.17162,1.17155,1.17157,49.43,False
'2018-07-30T19:56:00',1.17153,1.17153,1.17142,1.17142,92.1,1.17157,1.17157,1.17144,1.17145,86.87,False
'2018-07-30T19:57:00',1.17141,1.17141,1.17133,1.17133,47.0,1.17143,1.17143,1.17136,1.17136,95.01,False
'2018-07-30T19:58:00',1.17133,1.17133,1.17122,1.17123,54.2,1.17136,1.17136,1.17125,1.17126,95.66,False
'2018-07-30T19:59:00',1.17123,1.17123,1.17112,1.17113,148.51,1.17126,1.17126,1.17115,1.17117,123.04,True
'2018-07-30T20:00:00',1.17112,1.17121,1.17111,1.17118,97.3,1.17117,1.17125,1.17114,1.17123,81.2,False
'2018-07-30T20:01:00',1.17118,1.17118,1.17112,1.17113,67.03,1.17123,1.17123,1.17115,1.17117,76.44,True
'2018-07-30T20:02:00',1.17116,1.17125,1.17116,1.17125,23.56,1.17118,1.17127,1.17118,1.17127,41.01,True
'2018-07-30T20:03:00',1.17123,1.17127,1.17123,1.17126,13.98,1.17124,1.1713,1.17124,1.1713,47.05,False
'2018-07-30T20:04:00',1.17126,1.17131,1.1712,1.17125,98.84,1.17129,1.17134,1.17122,1.17129,131.63,True
'2018-07-30T20:05:00',1.17125,1.17131,1.17121,1.1713,87.07,1.17128,1.17134,1.17124,1.17133,113.63,False
'2018-07-30T20:06:00',1.1713,1.17136,1.17125,1.17129,97.58,1.17134,1.17139,1.17129,1.17133,142.4,True
'2018-07-30T20:07:00',1.17129,1.17131,1.17129,1.1713,47.43,1.17132,1.17133,1.17132,1.17132,47.49,False
'2018-07-30T20:08:00',1.1713,1.17131,1.17125,1.17128,64.96,1.17133,1.17133,1.17128,1.17133,55.09,False
'2018-07-30T20:09:00',1.17129,1.1713,1.17125,1.17126,46.13,1.17132,1.17133,1.17128,1.17128,72.6,True
'2018-07-30T20:10:00',1.17123,1.17129,1.17123,1.17129,19.03,1.17124,1.17133,1.17124,1.17132,14.51,True
'2018-07-30T20:11:00',1.1713,1.17131,1.17129,1.17129,24.94,1.17133,1.17133,1.17132,1.17133,30.69,True
'2018-07-30T20:12:00',1.17127,1.17133,1.17127,1.17131,21.89,1.1713,1.17135,1.1713,1.17133,37.19,True
'2018-07-30T20:13:00',1.17134,1.17134,1.17131,1.17131,19.47,1.17136,1.17136,1.17133,1.17134,39.91,False
'2018-07-30T20:14:00',1.17131,1.17131,1.17127,1.17127,29.94,1.17133,1.17133,1.17128,1.17128,41.38,True
'2018-07-30T20:15:00',1.17127,1.1714,1.17126,1.1714,55.75,1.17129,1.17143,1.17129,1.17143,82.94,False
'2018-07-30T20:16:00',1.1714,1.1714,1.17133,1.17136,39.4,1.17143,1.17143,1.17135,1.17139,46.55,False
'2018-07-30T20:17:00',1.17136,1.17139,1.17131,1.17131,45.99,1.17139,1.17142,1.17133,1.17133,88.61,True
'2018-07-30T20:18:00',1.17131,1.17134,1.1713,1.17132,35.12,1.17134,1.17137,1.17133,1.17134,68.45,True
'2018-07-30T20:19:00',1.17131,1.17137,1.17131,1.17134,83.59,1.17134,1.17139,1.17134,1.17136,221.3,False
'2018-07-30T20:20:00',1.17134,1.17135,1.17126,1.17126,46.53,1.17137,1.17138,1.17128,1.17128,66.6,False
'2018-07-30T20:21:00',1.17125,1.17126,1.17121,1.17122,66.83,1.17127,1.17128,1.17123,1.17124,79.5,False
'2018-07-30T20:22:00',1.1712,1.17122,1.17119,1.1712,1763.23,1.17124,1.17124,1.1712,1.17124,61.4,False
'2018-07-30T20:23:00',1.17121,1.17121,1.17112,1.17113,59.15,1.17124,1.17124,1.17116,1.17116,87.55,False
'2018-07-30T20:24:00',1.17112,1.17112,1.17087,1.171,207.94,1.17115,1.17115,1.1709,1.17104,215.19,True
'2018-07-30T20:25:00',1.171,1.17107,1.17094,1.17105,138.2,1.17104,1.17109,1.17096,1.17109,175.07,True
'2018-07-30T20:26:00',1.17104,1.17125,1.17104,1.17124,121.42,1.17108,1.17127,1.17107,1.17127,114.3,False
'2018-07-30T20:27:00',1.17125,1.17131,1.17119,1.17119,114.49,1.17127,1.17133,1.17121,1.17122,113.86,True
'2018-07-30T20:28:00',1.17122,1.17127,1.1712,1.17126,47.43,1.17124,1.17129,1.17124,1.17128,82.94,True
'2018-07-30T20:29:00',1.17126,1.17131,1.17125,1.1713,47.54,1.17128,1.17133,1.17127,1.17132,66.6,False
'2018-07-30T20:30:00',1.17129,1.17134,1.17126,1.17128,59.26,1.17132,1.17136,1.17128,1.17131,93.76,True
'2018-07-30T20:31:00',1.17128,1.17137,1.17128,1.17137,36.91,1.17131,1.17139,1.17131,1.17139,49.73,False
'2018-07-30T20:32:00',1.17138,1.17138,1.17126,1.17126,74.3,1.17141,1.17141,1.17129,1.1713,77.54,False
'2018-07-30T20:33:00',1.17125,1.17126,1.17114,1.17119,73.52,1.17128,1.17129,1.17117,1.1712,107.85,True
'2018-07-30T20:34:00',1.17122,1.17122,1.1712,1.17121,88.99,1.17125,1.17125,1.17122,1.17123,112.08,False
'2018-07-30T20:35:00',1.17123,1.17123,1.1711,1.17113,126.6,1.17124,1.17126,1.17113,1.17115,132.72,True
'2018-07-30T20:36:00',1.17113,1.17121,1.17112,1.17116,67.49,1.17115,1.17124,1.17114,1.17119,97.47,False
'2018-07-30T20:37:00',1.17117,1.17117,1.17115,1.17115,74.74,1.17119,1.1712,1.17117,1.17119,61.43,False
'2018-07-30T20:38:00',1.17115,1.17121,1.17114,1.17115,105.68,1.17118,1.17123,1.17117,1.17117,83.18,True
'2018-07-30T20:39:00',1.17115,1.1712,1.17115,1.1712,52.3,1.17118,1.17123,1.17118,1.17123,38.35,False
'2018-07-30T20:40:00',1.1712,1.1712,1.17103,1.17104,79.65,1.17123,1.17123,1.17106,1.17108,107.42,True
'2018-07-30T20:41:00',1.17104,1.1711,1.17098,1.17109,131.28,1.17106,1.17114,1.17101,1.17114,93.91,True
'2018-07-30T20:42:00',1.17109,1.17111,1.17108,1.17111,80.66,1.17114,1.17114,1.1711,1.17113,52.96,True
'2018-07-30T20:43:00',1.17109,1.1712,1.17109,1.17113,116.51,1.17113,1.17122,1.17113,1.17117,172.13,False
'2018-07-30T20:44:00',1.17113,1.17118,1.17111,1.17111,55.72,1.17117,1.17119,1.17114,1.17114,79.06,False
'2018-07-30T20:45:00',1.17111,1.17111,1.17101,1.17101,32.99,1.17113,1.17113,1.17104,1.17104,45.57,False
'2018-07-30T20:46:00',1.171,1.17101,1.171,1.171,56.39,1.17104,1.17104,1.17101,1.17103,40.39,True
'2018-07-30T20:47:00',1.171,1.17101,1.17091,1.171,92.06,1.17102,1.17104,1.17094,1.17104,119.91,False
'2018-07-30T20:48:00',1.171,1.17102,1.17095,1.17095,43.74,1.17104,1.17104,1.17098,1.17098,70.35,True
'2018-07-30T20:49:00',1.17095,1.17098,1.17094,1.17096,72.69,1.17099,1.171,1.17097,1.17099,117.6,True
'2018-07-30T20:50:00',1.17096,1.17109,1.17096,1.17107,87.79,1.171,1.1711,1.17098,1.17109,127.02,False
'2018-07-30T20:51:00',1.17104,1.17107,1.17102,1.17103,41.89,1.17106,1.1711,1.17105,1.17105,71.02,True
'2018-07-30T20:52:00',1.17103,1.17106,1.17101,1.17105,81.42,1.17105,1.17109,1.17103,1.17108,85.53,False
'2018-07-30T20:53:00',1.17107,1.17107,1.17101,1.17105,40.36,1.17109,1.17109,1.17104,1.17107,41.15,False
'2018-07-30T20:54:00',1.17105,1.17105,1.17095,1.17095,105.9,1.17107,1.17108,1.17099,1.17099,92.93,False
'2018-07-30T20:55:00',1.17095,1.17096,1.1709,1.17093,115.95,1.17098,1.17098,1.17092,1.17095,89.89,True
'2018-07-30T20:56:00',1.17092,1.17102,1.1709,1.17102,69.83,1.17095,1.17104,1.17094,1.17104,57.78,False
'2018-07-30T20:57:00',1.17102,1.17102,1.17084,1.1709,130.33,1.17104,1.17104,1.17087,1.17094,142.37,False
'2018-07-30T20:58:00',1.17091,1.17096,1.17086,1.17086,137.51,1.17094,1.17099,1.17088,1.17089,137.49,True
'2018-07-30T20:59:00',1.17087,1.17096,1.17083,1.17095,176.31,1.1709,1.17099,1.17086,1.17099,213.49,True
'2018-07-30T21:00:00',1.17095,1.17097,1.17091,1.17096,87.92,1.17098,1.17099,1.17094,1.17099,148.7,False
'2018-07-30T21:01:00',1.17096,1.17096,1.17091,1.17096,56.08,1.17099,1.17099,1.17094,1.17098,110.99,True
'2018-07-30T21:02:00',1.17095,1.17101,1.17093,1.17101,47.5,1.17097,1.17104,1.17096,1.17103,71.07,True
'2018-07-30T21:03:00',1.171,1.17109,1.171,1.17109,69.93,1.17104,1.1711,1.17103,1.1711,96.56,False
'2018-07-30T21:04:00',1.17106,1.17112,1.17106,1.17107,52.28,1.1711,1.17115,1.17108,1.17109,77.32,False
'2018-07-30T21:05:00',1.17107,1.17107,1.17101,1.17101,54.68,1.17108,1.17109,1.17104,1.17104,94.14,False
'2018-07-30T21:06:00',1.17101,1.17101,1.17094,1.17095,83.45,1.17104,1.17104,1.17098,1.17098,59.12,True
'2018-07-30T21:07:00',1.17096,1.17097,1.1709,1.17097,59.11,1.17099,1.17101,1.17093,1.17101,73.21,True
'2018-07-30T21:08:00',1.17097,1.17102,1.17097,1.171,76.83,1.17101,1.17105,1.171,1.17104,81.24,False
'2018-07-30T21:09:00',1.171,1.17101,1.17095,1.17095,38.77,1.17104,1.17104,1.17098,1.17099,66.21,False
'2018-07-30T21:10:00',1.17095,1.17095,1.1709,1.1709,58.42,1.17099,1.17099,1.17092,1.17092,64.83,True
'2018-07-30T21:11:00',1.17092,1.171,1.17091,1.17094,124.13,1.17094,1.17103,1.17094,1.17098,126.61,False
'2018-07-30T21:12:00',1.17094,1.17097,1.1709,1.17091,126.67,1.17098,1.17099,1.17094,1.17095,105.32,False
'2018-07-30T21:13:00',1.17091,1.17095,1.1709,1.17091,94.54,1.17094,1.17098,1.17094,1.17094,125.15,True
'2018-07-30T21:14:00',1.17092,1.17097,1.1709,1.17095,131.53,1.17094,1.17099,1.17094,1.17098,127.49,False
'2018-07-30T21:15:00',1.17094,1.17095,1.17094,1.17095,66.75,1.17097,1.17099,1.17097,1.17098,62.58,True
'2018-07-30T21:16:00',1.17095,1.17102,1.17095,1.17095,70.89,1.17098,1.17105,1.17098,1.17099,95.9,True
'2018-07-30T21:17:00',1.17096,1.17098,1.17093,1.17097,32.0,1.17099,1.17101,1.17096,1.17098,54.34,False
'2018-07-30T21:18:00',1.17097,1.17097,1.17095,1.17096,11.75,1.17099,1.171,1.17098,1.17099,25.96,False
'2018-07-30T21:19:00',1.17095,1.171,1.17094,1.17094,47.31,1.17099,1.17104,1.17096,1.17099,70.18,False
'2018-07-30T21:20:00',1.17096,1.171,1.17093,1.17093,66.11,1.17099,1.17104,1.17095,1.17095,97.21,True
'2018-07-30T21:21:00',1.17093,1.171,1.17093,1.17099,53.15,1.17095,1.17104,1.17095,1.17102,46.93,True
'2018-07-30T21:22:00',1.17099,1.171,1.17099,1.171,59.63,1.17102,1.17104,1.17102,1.17103,66.32,True
'2018-07-30T21:23:00',1.17099,1.17103,1.17099,1.17102,56.97,1.17103,1.17106,1.17102,1.17105,122.78,True
'2018-07-30T21:24:00',1.17101,1.17112,1.17101,1.1711,73.74,1.17105,1.17114,1.17105,1.17113,132.38,False
'2018-07-30T21:25:00',1.17109,1.1711,1.17103,1.17106,56.09,1.17111,1.17114,1.17106,1.17109,79.95,True
'2018-07-30T21:26:00',1.17109,1.17112,1.17106,1.17107,87.87,1.17111,1.17114,1.17108,1.17108,162.3,True
'2018-07-30T21:27:00',1.17106,1.17111,1.17104,1.17111,77.09,1.17108,1.17114,1.17108,1.17114,105.64,False
'2018-07-30T21:28:00',1.1711,1.1711,1.17101,1.17101,106.92,1.17114,1.17114,1.17103,1.17104,126.75,False
'2018-07-30T21:29:00',1.17101,1.17102,1.17098,1.17099,131.55,1.17103,1.17105,1.17102,1.17102,125.18,True
'2018-07-30T21:30:00',1.17098,1.17103,1.17097,1.17101,179.56,1.17101,1.17107,1.171,1.17103,122.67,False
'2018-07-30T21:31:00',1.171,1.17101,1.17097,1.17097,167.28,1.17103,1.17104,1.171,1.171,86.65,True
'2018-07-30T21:32:00',1.17097,1.17105,1.17097,1.171,130.78,1.171,1.17108,1.171,1.17103,100.48,False
'2018-07-30T21:33:00',1.171,1.171,1.17099,1.17099,73.15,1.17103,1.17104,1.17101,1.17103,43.91,False
'2018-07-30T21:34:00',1.171,1.17101,1.1709,1.17093,125.23,1.17103,1.17105,1.17094,1.17096,166.18,False
'2018-07-30T21:35:00',1.17091,1.17091,1.1709,1.1709,68.47,1.17095,1.17095,1.17093,1.17094,91.46,True
'2018-07-30T21:36:00',1.1709,1.17095,1.17089,1.17095,173.77,1.17094,1.17099,1.17091,1.17099,154.34,False
'2018-07-30T21:37:00',1.171,1.17104,1.17081,1.17084,184.69,1.17101,1.17107,1.17085,1.17087,192.33,False
'2018-07-30T21:38:00',1.17085,1.17085,1.17066,1.1707,78.06,1.17088,1.17089,1.17069,1.17074,77.6,True
'2018-07-30T21:39:00',1.1707,1.17075,1.17069,1.17075,108.92,1.17074,1.17079,1.17073,1.17079,179.81,True
'2018-07-30T21:40:00',1.17075,1.17082,1.17073,1.17081,85.31,1.17079,1.17085,1.17076,1.17084,104.9,False
'2018-07-30T21:41:00',1.17082,1.17082,1.17078,1.17079,128.7,1.17085,1.17085,1.17081,1.17084,133.58,True
'2018-07-30T21:42:00',1.17079,1.1708,1.17076,1.1708,105.81,1.17084,1.17084,1.17079,1.17084,94.93,False
'2018-07-30T21:43:00',1.17079,1.1708,1.17075,1.17078,99.38,1.17083,1.17083,1.17078,1.17081,92.55,True
'2018-07-30T21:44:00',1.17077,1.17079,1.17073,1.17079,117.37,1.17082,1.17083,1.17077,1.17082,85.88,False
'2018-07-30T21:45:00',1.17079,1.17079,1.1707,1.1707,161.75,1.17082,1.17082,1.17073,1.17074,93.77,False
'2018-07-30T21:46:00',1.1707,1.1707,1.17062,1.17065,168.8,1.17071,1.17073,1.17065,1.17069,166.65,False
'2018-07-30T21:47:00',1.17064,1.17067,1.17064,1.17064,77.69,1.17067,1.17069,1.17067,1.17068,48.78,True
'2018-07-30T21:48:00',1.17064,1.17067,1.1706,1.17065,118.7,1.17068,1.17069,1.17063,1.17066,81.92,False
'2018-07-30T21:49:00',1.17063,1.17066,1.1706,1.1706,190.91,1.17066,1.17069,1.17063,1.17063,98.98,False
'2018-07-30T21:50:00',1.1706,1.17062,1.17058,1.1706,150.64,1.17063,1.17064,1.17061,1.17063,82.84,True
'2018-07-30T21:51:00',1.1706,1.17062,1.17059,1.1706,119.18,1.17063,1.17065,1.17062,1.17065,98.78,False
'2018-07-30T21:52:00',1.1706,1.17065,1.1705,1.17051,133.98,1.17064,1.17068,1.17053,1.17054,232.37,False
'2018-07-30T21:53:00',1.17051,1.17052,1.17043,1.17046,157.9,1.17054,1.17055,1.17046,1.17049,191.38,False
'2018-07-30T21:54:00',1.17045,1.17048,1.17041,1.17045,134.93,1.17049,1.1705,1.17044,1.17049,147.61,False
'2018-07-30T21:55:00',1.17045,1.17045,1.17026,1.1704,164.81,1.17046,1.17047,1.17029,1.17044,262.31,True
'2018-07-30T21:56:00',1.17041,1.17046,1.1704,1.17042,136.42,1.17044,1.17049,1.17044,1.17045,177.22,True
'2018-07-30T21:57:00',1.17042,1.1705,1.17042,1.17047,106.74,1.17045,1.17054,1.17045,1.1705,138.74,True
'2018-07-30T21:58:00',1.17046,1.1705,1.17046,1.1705,144.31,1.17051,1.17054,1.17048,1.17051,188.71,False
'2018-07-30T21:59:00',1.17049,1.17051,1.1703,1.17031,139.47,1.17052,1.17054,1.17033,1.17034,139.62,True
'2018-07-30T22:00:00',1.1703,1.17053,1.1703,1.17041,155.23,1.17035,1.17056,1.17035,1.17045,172.49,False
'2018-07-30T22:01:00',1.17041,1.17041,1.17033,1.17035,183.76,1.17044,1.17045,1.17038,1.17039,167.55,True
'2018-07-30T22:02:00',1.17034,1.17041,1.17034,1.1704,111.77,1.17039,1.17044,1.17037,1.17044,124.03,True
'2018-07-30T22:03:00',1.1704,1.17047,1.1704,1.17045,107.3,1.17043,1.1705,1.17042,1.17049,109.64,False
'2018-07-30T22:04:00',1.17045,1.17046,1.17039,1.17041,91.65,1.17048,1.17049,1.17044,1.17045,123.16,False
'2018-07-30T22:05:00',1.17041,1.17041,1.17036,1.17038,96.77,1.17044,1.17045,1.17039,1.17042,111.39,True
'2018-07-30T22:06:00',1.17038,1.17044,1.17038,1.17044,85.25,1.17042,1.17046,1.17042,1.17046,133.02,True
'2018-07-30T22:07:00',1.17043,1.17047,1.17043,1.17045,99.94,1.17047,1.1705,1.17047,1.17048,147.39,False
'2018-07-30T22:08:00',1.17045,1.17046,1.17039,1.1704,101.19,1.17048,1.1705,1.17042,1.17042,145.76,True
'2018-07-30T22:09:00',1.1704,1.17044,1.1704,1.17043,67.67,1.17043,1.17048,1.17042,1.17047,68.4,False
'2018-07-30T22:10:00',1.17041,1.17043,1.1704,1.1704,91.91,1.17045,1.17047,1.17044,1.17045,92.46,False
'2018-07-30T22:11:00',1.1704,1.17041,1.17034,1.17035,128.14,1.17045,1.17045,1.17038,1.17039,68.78,False
'2018-07-30T22:12:00',1.17035,1.17036,1.17029,1.17035,97.22,1.17039,1.17039,1.17032,1.17038,71.93,False
'2018-07-30T22:13:00',1.17035,1.17035,1.17031,1.17034,167.51,1.17038,1.17038,1.17033,1.17035,95.41,False
'2018-07-30T22:14:00',1.17033,1.17033,1.17028,1.17032,133.36,1.17036,1.17036,1.17031,1.17036,84.14,True
'2018-07-30T22:15:00',1.17032,1.17036,1.17031,1.17035,98.49,1.17036,1.1704,1.17035,1.17039,102.13,False
'2018-07-30T22:16:00',1.17035,1.17036,1.17029,1.17029,63.66,1.17039,1.17039,1.17033,1.17033,61.59,True
'2018-07-30T22:17:00',1.17029,1.1703,1.17029,1.1703,40.28,1.17033,1.17034,1.17032,1.17033,28.85,False
'2018-07-30T22:18:00',1.1703,1.17031,1.17028,1.17029,39.51,1.17032,1.17034,1.17031,1.17033,56.48,True
'2018-07-30T22:19:00',1.17029,1.17042,1.17029,1.17041,71.43,1.17034,1.17046,1.17034,1.17044,121.33,False
'2018-07-30T22:20:00',1.17041,1.17042,1.1704,1.17041,51.9,1.17045,1.17046,1.17043,1.17043,62.74,True
'2018-07-30T22:21:00',1.17042,1.17046,1.17042,1.17045,22.15,1.17044,1.1705,1.17043,1.17048,26.89,False
'2018-07-30T22:22:00',1.17044,1.17045,1.17044,1.17044,6.99,1.17048,1.17049,1.17048,1.17049,6.31,False
'2018-07-30T22:23:00',1.17044,1.17044,1.17044,1.17044,61.36,1.17049,1.17049,1.17047,1.17047,24.84,True
'2018-07-30T22:24:00',1.17044,1.17046,1.17044,1.17045,29.01,1.17048,1.1705,1.17047,1.17048,22.32,False
'2018-07-30T22:25:00',1.17045,1.17045,1.17041,1.17041,31.46,1.17049,1.17049,1.17044,1.17044,33.47,False
'2018-07-30T22:26:00',1.17041,1.17041,1.17041,1.17041,36.49,1.17045,1.17045,1.17043,1.17043,29.41,True
'2018-07-30T22:27:00',1.1704,1.17041,1.17035,1.17041,34.72,1.17042,1.17045,1.17039,1.17045,51.38,False
'2018-07-30T22:28:00',1.17041,1.17041,1.1704,1.1704,32.32,1.17043,1.17045,1.17043,1.17045,14.15,True
'2018-07-30T22:29:00',1.17041,1.17043,1.17038,1.17041,48.96,1.17045,1.17046,1.17041,1.17044,86.74,True
'2018-07-30T22:30:00',1.17041,1.17042,1.1704,1.17041,54.91,1.17045,1.17046,1.17045,1.17045,114.09,False
'2018-07-30T22:31:00',1.17041,1.17041,1.17036,1.17036,48.21,1.17045,1.17046,1.17039,1.1704,72.75,True
'2018-07-30T22:32:00',1.17039,1.17042,1.17039,1.17041,24.64,1.17042,1.17046,1.17042,1.17045,51.54,True
'2018-07-30T22:33:00',1.17041,1.17047,1.17041,1.17045,80.37,1.17046,1.1705,1.17046,1.17049,108.72,True
'2018-07-30T22:34:00',1.17046,1.17046,1.17045,1.17045,22.87,1.17049,1.1705,1.17049,1.1705,79.04,False
'2018-07-30T22:35:00',1.17045,1.17046,1.17043,1.17046,49.71,1.17049,1.17049,1.17046,1.17048,111.92,False
'2018-07-30T22:36:00',1.17046,1.17047,1.17043,1.17046,33.0,1.17047,1.17049,1.17047,1.17048,107.25,True
'2018-07-30T22:37:00',1.17044,1.17046,1.17043,1.17046,45.01,1.17048,1.17049,1.17047,1.17049,19.81,True
'2018-07-30T22:38:00',1.17046,1.17047,1.17046,1.17046,27.85,1.17049,1.1705,1.17049,1.1705,111.92,False
'2018-07-30T22:39:00',1.17046,1.17047,1.17042,1.17042,76.19,1.17048,1.17049,1.17043,1.17045,76.77,False
'2018-07-30T22:40:00',1.17042,1.17045,1.17034,1.17035,85.48,1.17044,1.17047,1.17037,1.17038,52.82,True
'2018-07-30T22:41:00',1.17036,1.1704,1.17036,1.1704,55.98,1.17039,1.17044,1.17039,1.17044,42.13,False
'2018-07-30T22:42:00',1.17039,1.1704,1.17034,1.17039,60.77,1.17043,1.17044,1.17038,1.17044,42.04,False
'2018-07-30T22:43:00',1.17039,1.17039,1.17038,1.17039,69.87,1.17044,1.17045,1.17043,1.17044,51.47,False
'2018-07-30T22:44:00',1.17039,1.17039,1.17038,1.17039,83.22,1.17043,1.17044,1.17043,1.17044,79.94,False
'2018-07-30T22:45:00',1.17039,1.1704,1.17029,1.17032,165.31,1.17044,1.17044,1.17033,1.17036,98.5,False
'2018-07-30T22:46:00',1.17033,1.17033,1.17028,1.1703,120.23,1.17038,1.17039,1.17032,1.17032,86.94,True
'2018-07-30T22:47:00',1.17028,1.17032,1.17028,1.17032,132.75,1.17033,1.17037,1.17031,1.17036,88.14,False
'2018-07-30T22:48:00',1.17032,1.17032,1.17023,1.17027,120.17,1.17035,1.17035,1.17029,1.17033,122.03,True
'2018-07-30T22:49:00',1.17027,1.17042,1.17026,1.17042,133.51,1.17033,1.17047,1.17032,1.17047,179.27,True
'2018-07-30T22:50:00',1.17042,1.17051,1.17041,1.17048,142.83,1.17047,1.17055,1.17046,1.17053,178.4,True
'2018-07-30T22:51:00',1.17048,1.17056,1.17042,1.17055,162.53,1.17054,1.17061,1.17047,1.1706,118.01,True
'2018-07-30T22:52:00',1.17056,1.1706,1.17055,1.17059,114.86,1.17061,1.17065,1.17058,1.17065,116.27,False
'2018-07-30T22:53:00',1.17057,1.17061,1.17055,1.17055,147.78,1.1706,1.17065,1.17059,1.1706,120.02,False
'2018-07-30T22:54:00',1.17055,1.17058,1.17054,1.17054,112.1,1.1706,1.17063,1.17059,1.1706,114.18,False
'2018-07-30T22:55:00',1.17055,1.17055,1.17044,1.17044,116.09,1.1706,1.1706,1.1705,1.1705,118.08,False
'2018-07-30T22:56:00',1.17044,1.17045,1.17044,1.17044,14.64,1.17051,1.17051,1.1705,1.1705,24.13,False
'2018-07-30T22:57:00',1.17045,1.17046,1.1704,1.17041,69.68,1.1705,1.1705,1.17044,1.17044,58.72,True
'2018-07-30T22:58:00',1.1704,1.17069,1.1704,1.17055,150.42,1.17045,1.17077,1.17045,1.17062,158.41,False
'2018-07-30T22:59:00',1.17052,1.17054,1.17043,1.17052,99.19,1.17058,1.17068,1.17048,1.17068,42.84,False
'2018-07-30T23:00:00',1.1705,1.1705,1.17034,1.17048,7.12,1.17068,1.17068,1.17068,1.17068,0.91,True
'2018-07-30T23:01:00',1.17044,1.17049,1.17042,1.17048,15.59,1.17068,1.17077,1.17068,1.17071,9.64,False
'2018-07-30T23:02:00',1.17049,1.17049,1.17048,1.17048,6.75,1.17071,1.17071,1.17069,1.17069,5.3,True
'2018-07-30T23:03:00',1.17048,1.1705,1.17046,1.17049,14.25,1.17068,1.1708,1.17067,1.17069,10.11,False
'2018-07-30T23:04:00',1.17049,1.17053,1.17046,1.17046,15.0,1.1707,1.17083,1.17061,1.17061,15.21,False
'2018-07-30T23:05:00',1.17046,1.17048,1.17044,1.17045,46.25,1.17063,1.17064,1.1705,1.1705,53.68,False
'2018-07-30T23:06:00',1.17042,1.17043,1.17041,1.17041,73.15,1.1705,1.1705,1.17048,1.17049,46.32,True
'2018-07-30T23:07:00',1.17041,1.17045,1.17041,1.17042,110.11,1.17048,1.17053,1.17048,1.17053,109.16,True
'2018-07-30T23:08:00',1.17044,1.17074,1.17041,1.17055,90.7,1.17053,1.17091,1.17053,1.17067,80.82,False
'2018-07-30T23:09:00',1.17055,1.17055,1.17055,1.17055,30.12,1.17068,1.1707,1.17065,1.17067,50.87,False
'2018-07-30T23:10:00',1.17055,1.17055,1.17052,1.17052,34.74,1.17066,1.1707,1.17066,1.1707,40.91,True
'2018-07-30T23:11:00',1.17054,1.17054,1.17054,1.17054,12.56,1.1707,1.1707,1.17066,1.17068,19.77,False
'2018-07-30T23:12:00',1.17054,1.17055,1.17054,1.17055,24.81,1.17067,1.1707,1.17066,1.17066,25.94,True
'2018-07-30T23:13:00',1.17055,1.17057,1.17054,1.17057,78.5,1.17068,1.17069,1.17066,1.17068,187.52,False
'2018-07-30T23:14:00',1.17057,1.17057,1.17056,1.17056,113.85,1.17067,1.17069,1.17066,1.17068,172.63,True
'2018-07-30T23:15:00',1.17057,1.17058,1.17055,1.17058,65.19,1.17068,1.17069,1.17067,1.17068,64.37,False
'2018-07-30T23:16:00',1.17058,1.17058,1.17057,1.17057,8.98,1.17067,1.17068,1.17067,1.17068,12.1,False
'2018-07-30T23:17:00',1.17056,1.17057,1.17056,1.17056,10.85,1.17068,1.17069,1.17068,1.17068,19.07,True
'2018-07-30T23:18:00',1.17056,1.17057,1.17056,1.17056,49.53,1.17067,1.1707,1.17066,1.1707,64.48,True
'2018-07-30T23:19:00',1.17058,1.17058,1.17057,1.17057,26.31,1.1707,1.1707,1.17067,1.17069,37.93,False
'2018-07-30T23:20:00',1.17057,1.1706,1.17057,1.17058,77.05,1.17068,1.17069,1.17066,1.17067,113.78,True
'2018-07-30T23:21:00',1.17059,1.17068,1.17054,1.17062,75.02,1.17066,1.17081,1.17061,1.17081,75.3,False
'2018-07-30T23:22:00',1.17062,1.17063,1.17057,1.17062,22.66,1.17081,1.17081,1.17073,1.17076,33.5,False
'2018-07-30T23:23:00',1.17062,1.17062,1.17061,1.17061,8.3,1.17074,1.17074,1.17074,1.17074,9.24,True
'2018-07-30T23:24:00',1.17062,1.17062,1.17062,1.17062,5.25,1.17073,1.17073,1.17073,1.17073,2.87,False
'2018-07-30T23:25:00',1.17063,1.17063,1.17063,1.17063,12.61,1.17072,1.17073,1.1707,1.17071,22.48,True
'2018-07-30T23:26:00',1.17063,1.17065,1.17063,1.17064,45.84,1.17069,1.17074,1.17069,1.17074,103.0,False
'2018-07-30T23:27:00',1.17062,1.17065,1.17062,1.17065,37.78,1.17073,1.17074,1.17069,1.17071,51.03,False
'2018-07-30T23:28:00',1.17065,1.17065,1.17062,1.17062,49.6,1.17069,1.17074,1.17069,1.17072,51.41,True
'2018-07-30T23:29:00',1.17062,1.17068,1.17062,1.17068,46.78,1.17073,1.17076,1.17069,1.17074,53.66,False
'2018-07-30T23:30:00',1.17066,1.17069,1.17051,1.17053,81.26,1.17074,1.17076,1.17059,1.1706,88.61,True
'2018-07-30T23:31:00',1.17055,1.17059,1.17055,1.17057,43.18,1.1706,1.17066,1.1706,1.17064,66.48,True
'2018-07-30T23:32:00',1.17057,1.17068,1.17057,1.17067,85.5,1.17064,1.17079,1.17063,1.17075,132.24,False
'2018-07-30T23:33:00',1.17067,1.17071,1.17064,1.17065,98.53,1.17078,1.17081,1.17072,1.17072,100.67,False
'2018-07-30T23:34:00',1.17065,1.17065,1.17052,1.17052,72.31,1.17072,1.17072,1.17063,1.17065,96.8,False
'2018-07-30T23:35:00',1.17052,1.17056,1.17052,1.17053,112.6,1.17064,1.17065,1.17059,1.17059,147.58,True
'2018-07-30T23:36:00',1.17053,1.17054,1.17053,1.17054,18.17,1.17059,1.17063,1.17059,1.17063,23.09,True
'2018-07-30T23:37:00',1.17053,1.17065,1.17053,1.17056,48.31,1.17064,1.17066,1.17062,1.17062,74.54,True
'2018-07-30T23:38:00',1.17054,1.17064,1.17054,1.17059,60.04,1.17063,1.17067,1.17062,1.17067,118.03,False
'2018-07-30T23:39:00',1.17058,1.17063,1.17053,1.17054,92.28,1.17067,1.17067,1.17064,1.17064,118.34,True
'2018-07-30T23:40:00',1.17054,1.17056,1.17054,1.17055,42.26,1.17064,1.17066,1.17064,1.17065,31.82,True
'2018-07-30T23:41:00',1.17055,1.17059,1.17054,1.17055,97.52,1.17066,1.1707,1.17065,1.17066,93.05,False
'2018-07-30T23:42:00',1.17054,1.17056,1.17053,1.17055,77.57,1.17066,1.17067,1.17063,1.17066,67.25,True
'2018-07-30T23:43:00',1.17055,1.17059,1.17054,1.17056,111.31,1.17066,1.17071,1.17066,1.17069,82.49,False
'2018-07-30T23:44:00',1.17056,1.17061,1.17054,1.17056,137.81,1.1707,1.17071,1.17061,1.17065,127.96,False
'2018-07-30T23:45:00',1.17055,1.17061,1.17054,1.17054,126.63,1.17063,1.17067,1.1706,1.17062,146.68,False
'2018-07-30T23:46:00',1.17054,1.1706,1.17053,1.17054,146.65,1.17063,1.17066,1.1706,1.17061,169.48,True
'2018-07-30T23:47:00',1.17054,1.17061,1.17054,1.17057,205.03,1.17061,1.17066,1.17061,1.17064,184.47,True
'2018-07-30T23:48:00',1.17058,1.17062,1.17054,1.17061,148.05,1.17065,1.17066,1.17061,1.17065,153.28,False
'2018-07-30T23:49:00',1.17061,1.17062,1.17054,1.17055,185.53,1.17066,1.17066,1.17062,1.17063,160.83,False
'2018-07-30T23:50:00',1.17054,1.17061,1.17042,1.17044,129.06,1.17063,1.17066,1.17051,1.17055,124.26,True
'2018-07-30T23:51:00',1.17044,1.17045,1.17043,1.17044,39.31,1.17055,1.17058,1.17055,1.17058,35.35,False
'2018-07-30T23:52:00',1.17044,1.17046,1.17043,1.17044,102.35,1.17058,1.17058,1.17057,1.17057,90.46,False
'2018-07-30T23:53:00',1.17044,1.17044,1.17028,1.17036,183.37,1.17057,1.17058,1.17046,1.17051,150.04,False
'2018-07-30T23:54:00',1.17036,1.17042,1.17035,1.17036,74.83,1.17052,1.17053,1.17051,1.17051,72.99,True
'2018-07-30T23:55:00',1.17037,1.17039,1.17036,1.17038,20.18,1.17051,1.17052,1.17051,1.17052,23.98,False
'2018-07-30T23:56:00',1.17038,1.17043,1.17034,1.17035,19.37,1.17051,1.17053,1.17043,1.1705,23.04,True
'2018-07-30T23:57:00',1.17035,1.17041,1.17034,1.17036,59.5,1.17049,1.17052,1.17046,1.1705,65.23,True
'2018-07-30T23:58:00',1.17036,1.17053,1.17035,1.17047,49.28,1.17051,1.17058,1.1705,1.17057,56.85,True
'2018-07-30T23:59:00',1.17046,1.17053,1.17044,1.1705,7.59,1.17051,1.17056,1.17051,1.17051,6.0,True
'2018-07-31T00:00:00',1.17053,1.17073,1.17051,1.17068,111.63,1.17056,1.17079,1.17056,1.17073,153.55,True
'2018-07-31T00:01:00',1.17069,1.17072,1.17068,1.1707,19.93,1.17073,1.17075,1.17073,1.17075,30.86,False
'2018-07-31T00:02:00',1.17072,1.17076,1.17068,1.17068,52.86,1.17075,1.1708,1.17072,1.17074,59.69,False
'2018-07-31T00:03:00',1.17068,1.17072,1.17067,1.17067,51.77,1.17072,1.17078,1.17072,1.17072,21.82,True
'2018-07-31T00:04:00',1.17067,1.17072,1.17066,1.17067,87.71,1.17072,1.17076,1.17071,1.17073,62.14,True
'2018-07-31T00:05:00',1.17068,1.17074,1.17064,1.17071,103.63,1.17073,1.17079,1.17069,1.17078,57.59,False
'2018-07-31T00:06:00',1.17072,1.17072,1.1707,1.1707,46.57,1.17078,1.17078,1.17074,1.17075,21.57,True
'2018-07-31T00:07:00',1.17071,1.17071,1.1707,1.17071,19.36,1.17075,1.17076,1.17075,1.17076,11.69,False
'2018-07-31T00:08:00',1.17071,1.17071,1.17069,1.1707,14.21,1.17076,1.17076,1.17073,1.17073,9.19,False
'2018-07-31T00:09:00',1.1707,1.17072,1.17067,1.17068,44.72,1.17074,1.17075,1.17072,1.17072,21.82,True
'2018-07-31T00:10:00',1.17067,1.1707,1.17067,1.1707,40.12,1.17072,1.17075,1.17072,1.17074,20.5,True
'2018-07-31T00:11:00',1.17069,1.17071,1.17069,1.17071,85.41,1.17074,1.17077,1.17074,1.17077,29.99,False
'2018-07-31T00:12:00',1.17071,1.17071,1.1707,1.17071,25.94,1.17077,1.17078,1.17076,1.17076,13.0,True
'2018-07-31T00:13:00',1.17072,1.17075,1.17071,1.17071,18.49,1.17076,1.17077,1.17075,1.17077,7.5,False
'2018-07-31T00:14:00',1.17071,1.17072,1.17069,1.17069,29.95,1.17077,1.17079,1.17074,1.17075,24.67,False
'2018-07-31T00:15:00',1.17069,1.17073,1.17067,1.17067,71.1,1.17074,1.17077,1.17074,1.17074,35.05,True
'2018-07-31T00:16:00',1.17068,1.17074,1.17067,1.17072,32.02,1.17073,1.1708,1.17073,1.1708,31.21,False
'2018-07-31T00:17:00',1.17073,1.17074,1.1707,1.17073,27.38,1.17079,1.17079,1.17075,1.17078,19.42,True
'2018-07-31T00:18:00',1.17073,1.17073,1.17072,1.17073,22.26,1.17079,1.17079,1.17078,1.17079,44.95,False
'2018-07-31T00:19:00',1.17072,1.17075,1.17072,1.17073,26.54,1.17079,1.17079,1.17078,1.17079,62.37,False
'2018-07-31T00:20:00',1.17074,1.17074,1.1707,1.17071,44.28,1.17079,1.17079,1.17075,1.17078,50.66,True
'2018-07-31T00:21:00',1.17073,1.17073,1.17072,1.17073,21.6,1.17078,1.17079,1.17078,1.17078,19.32,False
'2018-07-31T00:22:00',1.17072,1.17076,1.1707,1.17072,44.0,1.17079,1.17079,1.17075,1.17075,38.36,False
'2018-07-31T00:23:00',1.17069,1.17069,1.17068,1.17068,19.07,1.17074,1.17074,1.17074,1.17074,17.64,False
'2018-07-31T00:24:00',1.17069,1.17069,1.17068,1.17068,26.6,1.17074,1.17075,1.17074,1.17074,42.3,False
'2018-07-31T00:25:00',1.17069,1.17069,1.17068,1.17068,6.88,1.17074,1.17074,1.17074,1.17074,7.44,False
'2018-07-31T00:26:00',1.17068,1.17069,1.17068,1.17068,8.16,1.17074,1.17074,1.17074,1.17074,17.24,False
'2018-07-31T00:27:00',1.17069,1.17069,1.17068,1.17068,39.88,1.17074,1.17075,1.17074,1.17074,78.6,True
'2018-07-31T00:28:00',1.17068,1.17069,1.17068,1.17069,10.19,1.17074,1.17074,1.17074,1.17074,12.75,True
'2018-07-31T00:29:00',1.17069,1.17075,1.17068,1.17074,35.61,1.17074,1.17081,1.17073,1.17079,47.06,False
'2018-07-31T00:30:00',1.17074,1.17074,1.17068,1.17072,51.4,1.17079,1.17079,1.17074,1.17078,76.17,True
'2018-07-31T00:31:00',1.1707,1.17075,1.17068,1.17073,33.0,1.17075,1.1708,1.17073,1.17079,66.06,True
'2018-07-31T00:32:00',1.17074,1.17078,1.17073,1.17076,43.51,1.1708,1.17083,1.17078,1.17081,68.22,False
'2018-07-31T00:33:00',1.17077,1.17077,1.17073,1.17073,46.89,1.17082,1.17082,1.17078,1.17079,102.8,True
'2018-07-31T00:34:00',1.17074,1.17079,1.17073,1.17079,44.58,1.17079,1.17084,1.17079,1.17084,46.16,False
'2018-07-31T00:35:00',1.17079,1.17079,1.17078,1.17079,25.51,1.17085,1.17085,1.17084,1.17084,67.72,False
'2018-07-31T00:36:00',1.17078,1.17079,1.17078,1.17079,20.51,1.17084,1.17084,1.17083,1.17084,23.43,False
'2018-07-31T00:37:00',1.17078,1.17079,1.17078,1.17078,16.01,1.17084,1.17084,1.17084,1.17084,16.74,False
'2018-07-31T00:38:00',1.17078,1.17079,1.17078,1.17078,11.01,1.17084,1.17084,1.17084,1.17084,8.31,True
'2018-07-31T00:39:00',1.17078,1.17083,1.17078,1.17082,19.89,1.17084,1.17088,1.17083,1.17088,18.43,True
'2018-07-31T00:40:00',1.17082,1.17084,1.1708,1.17083,50.89,1.17088,1.17089,1.17087,1.17089,79.11,True
'2018-07-31T00:41:00',1.17084,1.17085,1.17083,1.17084,38.22,1.17088,1.1709,1.17088,1.17089,35.04,True
'2018-07-31T00:42:00',1.17084,1.17089,1.17084,1.17088,71.68,1.17089,1.17094,1.17089,1.17094,71.78,False
'2018-07-31T00:43:00',1.17089,1.17089,1.17088,1.17088,12.33,1.17094,1.17095,1.17094,1.17094,19.44,False
'2018-07-31T00:44:00',1.17088,1.1709,1.17088,1.17088,21.57,1.17095,1.17096,1.17094,1.17094,33.66,False
'2018-07-31T00:45:00',1.17088,1.17089,1.17073,1.17078,69.2,1.17095,1.17095,1.17078,1.17082,81.92,False
'2018-07-31T00:46:00',1.17078,1.17078,1.17073,1.17073,65.42,1.17082,1.17084,1.17078,1.17078,77.59,True
'2018-07-31T00:47:00',1.17074,1.17078,1.17073,1.17078,39.15,1.17078,1.17083,1.17078,1.17082,32.26,True
'2018-07-31T00:48:00',1.17078,1.17084,1.17078,1.17084,33.56,1.17083,1.17089,1.17083,1.17088,68.0,False
'2018-07-31T00:49:00',1.17083,1.17084,1.17078,1.17083,21.18,1.17088,1.17088,1.17083,1.17088,14.81,True
'2018-07-31T00:50:00',1.17083,1.17083,1.17083,1.17083,1.12,1.17089,1.17089,1.17089,1.17089,3.94,False
'2018-07-31T00:51:00',1.17084,1.17084,1.17082,1.17083,22.99,1.17089,1.17089,1.17086,1.17087,25.93,True
'2018-07-31T00:52:00',1.17082,1.17083,1.17082,1.17083,26.09,1.17089,1.17089,1.17087,1.17089,29.86,False
'2018-07-31T00:53:00',1.17083,1.17083,1.17082,1.17083,31.36,1.17089,1.17089,1.17089,1.17089,42.91,True
'2018-07-31T00:54:00',1.17083,1.17088,1.17082,1.17088,55.75,1.17089,1.17094,1.17089,1.17093,54.53,False
'2018-07-31T00:55:00',1.17088,1.17093,1.17087,1.17087,55.97,1.17093,1.17097,1.17092,1.17092,38.17,True
'2018-07-31T00:56:00',1.17088,1.17088,1.17087,1.17088,21.8,1.17092,1.17093,1.17092,1.17092,11.75,False
'2018-07-31T00:57:00',1.17087,1.17088,1.17087,1.17088,10.01,1.17093,1.17093,1.17092,1.17092,12.19,False
'2018-07-31T00:58:00',1.17087,1.17088,1.17087,1.17087,22.88,1.17093,1.17093,1.17092,1.17093,14.88,False
'2018-07-31T00:59:00',1.17088,1.17088,1.17078,1.17078,40.79,1.17092,1.17093,1.17083,1.17083,41.88,True
'2018-07-31T01:00:00',1.17078,1.17089,1.17078,1.17087,51.24,1.17083,1.17093,1.17083,1.17093,39.22,False
'2018-07-31T01:01:00',1.17087,1.17088,1.17087,1.17087,9.15,1.17093,1.17093,1.17093,1.17093,5.87,False
'2018-07-31T01:02:00',1.17088,1.17088,1.17087,1.17087,12.92,1.17093,1.17093,1.17093,1.17093,14.81,False
'2018-07-31T01:03:00',1.17087,1.17087,1.17087,1.17087,26.81,1.17091,1.17093,1.17091,1.17092,10.94,False
'2018-07-31T01:04:00',1.17087,1.17087,1.17084,1.17084,39.23,1.17092,1.17093,1.17088,1.1709,38.9,True
'2018-07-31T01:05:00',1.17084,1.17093,1.17084,1.1709,69.23,1.17088,1.17095,1.17088,1.17093,110.17,False
'2018-07-31T01:06:00',1.1709,1.1709,1.17082,1.17083,37.91,1.17094,1.17094,1.17086,1.17087,38.28,True
'2018-07-31T01:07:00',1.17082,1.17083,1.17081,1.17083,57.56,1.17088,1.17088,1.17084,1.17088,60.41,False
'2018-07-31T01:08:00',1.17083,1.17083,1.17082,1.17082,68.73,1.17087,1.17088,1.17087,1.17088,51.44,False
'2018-07-31T01:09:00',1.17082,1.17083,1.17079,1.17079,50.9,1.17087,1.17088,1.17082,1.17084,61.64,False
'2018-07-31T01:10:00',1.17079,1.17082,1.17079,1.17079,47.34,1.17085,1.17087,1.17083,1.17083,59.21,False
'2018-07-31T01:11:00',1.1708,1.1708,1.17077,1.17078,88.22,1.17084,1.17085,1.17082,1.17083,111.05,False
'2018-07-31T01:12:00',1.17079,1.17082,1.17078,1.17078,74.76,1.17083,1.17084,1.17082,1.17083,100.38,True
'2018-07-31T01:13:00',1.17078,1.1708,1.17074,1.17079,57.24,1.17082,1.17084,1.17077,1.17083,92.32,False
'2018-07-31T01:14:00',1.17078,1.17079,1.17075,1.17075,41.06,1.17083,1.17084,1.17078,1.17078,116.89,True
'2018-07-31T01:15:00',1.17076,1.17084,1.17076,1.17083,48.22,1.17079,1.17089,1.17079,1.17088,46.08,True
'2018-07-31T01:16:00',1.17084,1.17085,1.17083,1.17085,4.06,1.17088,1.17088,1.17088,1.17088,7.86,False
'2018-07-31T01:17:00',1.17084,1.17085,1.1708,1.17083,20.43,1.17088,1.17089,1.17083,1.17088,27.89,True
'2018-07-31T01:18:00',1.17083,1.17084,1.17083,1.17084,29.44,1.17087,1.17089,1.17087,1.17088,39.77,False
'2018-07-31T01:19:00',1.17083,1.17083,1.17083,1.17083,19.13,1.17088,1.17089,1.17087,1.17088,18.93,True
'2018-07-31T01:20:00',1.17083,1.17084,1.1708,1.17084,43.01,1.17087,1.17089,1.17084,1.17089,56.43,True
'2018-07-31T01:21:00',1.17084,1.17085,1.17084,1.17085,8.19,1.17089,1.17089,1.17087,1.17088,17.65,False
'2018-07-31T01:22:00',1.17085,1.17085,1.1708,1.1708,15.19,1.17088,1.17088,1.17084,1.17085,49.09,True
'2018-07-31T01:23:00',1.17082,1.17089,1.17082,1.17089,13.19,1.17086,1.17093,1.17086,1.17093,18.79,False
'2018-07-31T01:24:00',1.17089,1.17089,1.17089,1.17089,7.5,1.17092,1.17093,1.17092,1.17093,9.49,True
'2018-07-31T01:25:00',1.17089,1.17094,1.17089,1.17094,9.06,1.17092,1.17097,1.17092,1.17097,16.42,False
'2018-07-31T01:26:00',1.17093,1.17093,1.17088,1.17088,13.8,1.17097,1.17097,1.17092,1.17093,29.42,True
'2018-07-31T01:27:00',1.17088,1.17089,1.17088,1.17089,19.88,1.17094,1.17094,1.17093,1.17093,85.09,False
'2018-07-31T01:28:00',1.17089,1.17089,1.17088,1.17088,4.69,1.17093,1.17093,1.17093,1.17093,8.06,False
'2018-07-31T01:29:00',1.17088,1.17094,1.17088,1.17088,31.19,1.17093,1.17098,1.17091,1.17091,52.05,True
'2018-07-31T01:30:00',1.17088,1.17088,1.17088,1.17088,15.2,1.17092,1.17093,1.17091,1.17092,26.51,False
'2018-07-31T01:31:00',1.17088,1.17088,1.17088,1.17088,18.07,1.17093,1.17093,1.17091,1.17091,27.04,False
'2018-07-31T01:32:00',1.17088,1.17089,1.17077,1.17077,29.74,1.17091,1.17092,1.17081,1.17082,31.9,True
'2018-07-31T01:33:00',1.17078,1.17083,1.17077,1.17082,82.13,1.17082,1.17087,1.17082,1.17087,61.28,True
'2018-07-31T01:34:00',1.17082,1.17088,1.17082,1.17086,59.41,1.17087,1.17092,1.17086,1.1709,58.2,True
'2018-07-31T01:35:00',1.17087,1.17088,1.17082,1.17088,71.04,1.1709,1.17091,1.17086,1.17091,60.36,False
'2018-07-31T01:36:00',1.17086,1.17086,1.17082,1.17082,11.12,1.1709,1.1709,1.17086,1.17087,15.93,False
'2018-07-31T01:37:00',1.17082,1.17087,1.17082,1.17082,55.13,1.17086,1.17091,1.17086,1.17087,51.22,False
'2018-07-31T01:38:00',1.17083,1.17085,1.17077,1.17082,78.94,1.17087,1.17089,1.17081,1.17086,79.77,False
'2018-07-31T01:39:00',1.17082,1.17082,1.17081,1.17081,35.54,1.17087,1.17087,1.17086,1.17087,16.94,True
'2018-07-31T01:40:00',1.17083,1.17083,1.17082,1.17083,9.86,1.17087,1.17087,1.17086,1.17087,5.5,False
'2018-07-31T01:41:00',1.17082,1.17082,1.17082,1.17082,24.54,1.17086,1.17088,1.17086,1.17087,11.61,True
'2018-07-31T01:42:00',1.17082,1.17094,1.17082,1.17087,74.66,1.17086,1.17098,1.17086,1.17092,45.53,False
'2018-07-31T01:43:00',1.17087,1.17092,1.17087,1.17087,40.67,1.17093,1.17096,1.1709,1.17091,37.88,True
'2018-07-31T01:44:00',1.17088,1.1709,1.17087,1.17087,59.46,1.17091,1.17094,1.17091,1.17092,44.65,False
'2018-07-31T01:45:00',1.17087,1.17087,1.17086,1.17087,21.48,1.17092,1.17093,1.17092,1.17092,24.91,False
'2018-07-31T01:46:00',1.17086,1.17086,1.17081,1.17081,54.58,1.17089,1.17089,1.17087,1.17088,42.28,False
'2018-07-31T01:47:00',1.17081,1.17082,1.17078,1.17079,85.62,1.17085,1.17086,1.17082,1.17085,65.27,True
'2018-07-31T01:48:00',1.1708,1.17087,1.17077,1.17083,87.52,1.17084,1.17092,1.17082,1.17087,52.21,True
'2018-07-31T01:49:00',1.17083,1.17087,1.17082,1.17087,42.59,1.17087,1.17091,1.17087,1.17091,33.84,False
'2018-07-31T01:50:00',1.17088,1.17088,1.17077,1.17077,32.74,1.17091,1.17092,1.17081,1.17082,24.3,False
'2018-07-31T01:51:00',1.17077,1.17077,1.17074,1.17074,46.66,1.17082,1.17082,1.17077,1.17077,32.96,True
'2018-07-31T01:52:00',1.17074,1.17078,1.17074,1.17077,43.15,1.17079,1.17082,1.17079,1.17081,35.74,False
'2018-07-31T01:53:00',1.17077,1.17077,1.17076,1.17076,29.86,1.17081,1.17082,1.17079,1.17079,35.96,False
'2018-07-31T01:54:00',1.17076,1.17076,1.17072,1.17073,31.37,1.17079,1.17079,1.17075,1.17076,43.27,False
'2018-07-31T01:55:00',1.17073,1.17073,1.17071,1.17072,31.35,1.17077,1.17077,1.17073,1.17077,39.41,False
'2018-07-31T01:56:00',1.17073,1.17073,1.1707,1.17071,127.92,1.17076,1.17077,1.17074,1.17076,101.02,False
'2018-07-31T01:57:00',1.17071,1.17073,1.17069,1.17071,103.3,1.17074,1.17076,1.17072,1.17076,60.88,False
'2018-07-31T01:58:00',1.17072,1.17072,1.17069,1.17071,80.8,1.17075,1.17077,1.17073,1.17076,57.72,False
'2018-07-31T01:59:00',1.17073,1.17073,1.17071,1.17071,67.45,1.17077,1.17077,1.17075,1.17076,73.31,True
'2018-07-31T02:00:00',1.17071,1.17081,1.17071,1.17076,227.03,1.17077,1.17084,1.17075,1.17081,94.94,True
'2018-07-31T02:01:00',1.17077,1.17078,1.17071,1.17077,132.84,1.1708,1.17081,1.17075,1.1708,104.34,True
'2018-07-31T02:02:00',1.17078,1.17102,1.17072,1.17086,167.99,1.17081,1.17105,1.17075,1.17091,156.64,True
'2018-07-31T02:03:00',1.17086,1.17097,1.17082,1.17089,202.15,1.1709,1.171,1.17087,1.17091,76.44,True
'2018-07-31T02:04:00',1.17087,1.171,1.17087,1.17099,111.68,1.17091,1.17102,1.17091,1.17102,67.27,True
'2018-07-31T02:05:00',1.17099,1.17105,1.17097,1.17105,89.33,1.17102,1.17107,1.171,1.17107,96.86,False
'2018-07-31T02:06:00',1.17103,1.17105,1.17101,1.17103,108.73,1.17107,1.17108,1.17105,1.17105,128.2,False
'2018-07-31T02:07:00',1.17102,1.17105,1.17094,1.17103,124.26,1.17105,1.17108,1.17098,1.17105,153.22,False
'2018-07-31T02:08:00',1.17104,1.17104,1.17101,1.17101,132.04,1.17106,1.17106,1.17105,1.17106,79.22,False
'2018-07-31T02:09:00',1.17102,1.17104,1.17098,1.17098,108.07,1.17106,1.17107,1.171,1.17102,126.81,True
'2018-07-31T02:10:00',1.17099,1.17106,1.17097,1.17101,115.99,1.17101,1.17109,1.171,1.17106,125.77,False
'2018-07-31T02:11:00',1.17102,1.17105,1.17091,1.17092,116.02,1.17105,1.17109,1.17095,1.17095,103.52,False
'2018-07-31T02:12:00',1.17092,1.17096,1.17091,1.17091,128.93,1.17093,1.171,1.17093,1.17095,112.2,False
'2018-07-31T02:13:00',1.17092,1.17092,1.17086,1.17086,62.7,1.17095,1.17095,1.17089,1.17089,66.24,False
'2018-07-31T02:14:00',1.17085,1.17085,1.17075,1.1708,94.63,1.17089,1.17089,1.17079,1.17083,45.57,False
'2018-07-31T02:15:00',1.1708,1.17081,1.17071,1.17072,198.28,1.17083,1.17083,1.17073,1.17076,96.75,False
'2018-07-31T02:16:00',1.17072,1.17081,1.17071,1.17071,180.7,1.17076,1.17084,1.17075,1.17075,100.99,True
'2018-07-31T02:17:00',1.17071,1.17077,1.1707,1.17077,119.79,1.17075,1.1708,1.17073,1.1708,89.63,False
'2018-07-31T02:18:00',1.17076,1.17077,1.17072,1.17072,91.65,1.1708,1.17081,1.17076,1.17077,161.42,False
'2018-07-31T02:19:00',1.17074,1.17082,1.17071,1.17071,247.71,1.17077,1.17085,1.17075,1.17076,150.19,True
'2018-07-31T02:20:00',1.17072,1.17082,1.17072,1.17082,181.77,1.17076,1.17086,1.17076,1.17086,131.6,False
'2018-07-31T02:21:00',1.17081,1.17082,1.17077,1.17082,166.29,1.17086,1.17086,1.17081,1.17085,106.69,False
'2018-07-31T02:22:00',1.17081,1.17082,1.17075,1.17076,132.08,1.17085,1.17085,1.17079,1.17079,79.32,False
'2018-07-31T02:23:00',1.17077,1.17078,1.17071,1.17072,89.67,1.1708,1.1708,1.17072,1.17075,81.01,False
'2018-07-31T02:24:00',1.17072,1.17076,1.17069,1.17072,113.95,1.17075,1.17079,1.17071,1.17075,81.27,True
'2018-07-31T02:25:00',1.17072,1.17077,1.17069,1.17077,107.35,1.17075,1.17081,1.17072,1.17081,84.0,False
'2018-07-31T02:26:00',1.17077,1.17077,1.17068,1.17074,159.61,1.17079,1.17081,1.17071,1.17078,116.04,True
'2018-07-31T02:27:00',1.17074,1.17076,1.17074,1.17075,123.52,1.17077,1.1708,1.17077,1.17077,84.53,True
'2018-07-31T02:28:00',1.17074,1.17077,1.17069,1.17075,125.26,1.17077,1.1708,1.17072,1.17078,139.16,False
'2018-07-31T02:29:00',1.17074,1.17074,1.17069,1.1707,101.58,1.17077,1.17077,1.17072,1.17073,58.42,True
'2018-07-31T02:30:00',1.1707,1.1708,1.17069,1.17074,192.98,1.17072,1.17083,1.17071,1.17076,59.73,True
'2018-07-31T02:31:00',1.17073,1.17079,1.17073,1.17076,144.86,1.17075,1.17081,1.17075,1.1708,121.43,True
'2018-07-31T02:32:00',1.17077,1.17077,1.17074,1.17077,134.55,1.17079,1.17081,1.17078,1.1708,109.59,False
'2018-07-31T02:33:00',1.17077,1.17078,1.17075,1.17076,99.92,1.1708,1.1708,1.17077,1.17079,65.7,True
'2018-07-31T02:34:00',1.17076,1.17088,1.17076,1.17083,164.78,1.17078,1.17091,1.17078,1.17086,140.59,False
'2018-07-31T02:35:00',1.17084,1.17088,1.17076,1.17082,97.97,1.17086,1.17092,1.1708,1.17085,88.09,True
'2018-07-31T02:36:00',1.17082,1.17088,1.17082,1.17087,159.05,1.17084,1.17091,1.17084,1.17089,95.43,False
'2018-07-31T02:37:00',1.17088,1.17088,1.17082,1.17084,97.98,1.17091,1.17091,1.17085,1.17087,71.5,True
'2018-07-31T02:38:00',1.17084,1.17091,1.17082,1.17091,146.6,1.17088,1.17095,1.17085,1.17095,137.76,False
'2018-07-31T02:39:00',1.17091,1.17092,1.17082,1.17086,118.81,1.17094,1.17094,1.17084,1.17088,52.11,True
'2018-07-31T02:40:00',1.17086,1.17089,1.17086,1.17087,58.52,1.17089,1.17092,1.17089,1.17092,61.7,True
'2018-07-31T02:41:00',1.17088,1.17103,1.17087,1.17101,73.34,1.17091,1.17106,1.17091,1.17104,82.42,True
'2018-07-31T02:42:00',1.17101,1.17102,1.171,1.17101,64.63,1.17105,1.17105,1.17102,1.17105,58.67,False
'2018-07-31T02:43:00',1.17101,1.17102,1.171,1.17101,29.05,1.17105,1.17106,1.17104,1.17104,51.69,True
'2018-07-31T02:44:00',1.17101,1.17106,1.171,1.17101,55.65,1.17104,1.17108,1.17103,1.17106,51.92,False
'2018-07-31T02:45:00',1.17101,1.17103,1.171,1.17101,68.22,1.17104,1.17106,1.17103,1.17105,60.52,True
'2018-07-31T02:46:00',1.17101,1.17106,1.171,1.17103,77.16,1.17104,1.17108,1.17103,1.17106,75.65,True
'2018-07-31T02:47:00',1.17103,1.17108,1.17103,1.17108,39.46,1.17106,1.1711,1.17105,1.1711,28.32,False
'2018-07-31T02:48:00',1.17106,1.17107,1.17102,1.17102,191.36,1.1711,1.1711,1.17105,1.17105,110.72,False
'2018-07-31T02:49:00',1.17102,1.17107,1.17098,1.17099,72.5,1.17106,1.17108,1.17101,1.17102,49.17,True
'2018-07-31T02:50:00',1.17099,1.17106,1.17099,1.17101,114.6,1.17102,1.17108,1.17102,1.17105,88.95,False
'2018-07-31T02:51:00',1.17102,1.17102,1.17099,1.171,81.15,1.17105,1.17105,1.17101,1.17101,86.15,False
'2018-07-31T02:52:00',1.17099,1.17099,1.17093,1.17093,70.36,1.17102,1.17102,1.17096,1.17096,80.4,False
'2018-07-31T02:53:00',1.17092,1.17097,1.17081,1.17081,185.92,1.17095,1.17099,1.17084,1.17084,183.74,False
'2018-07-31T02:54:00',1.17082,1.17085,1.17058,1.17058,219.63,1.17084,1.17089,1.17062,1.17062,217.99,True
'2018-07-31T02:55:00',1.1705,1.17076,1.17047,1.17075,237.84,1.17052,1.17079,1.17051,1.17076,254.09,False
'2018-07-31T02:56:00',1.17075,1.17079,1.17073,1.17073,134.69,1.17078,1.17082,1.17075,1.17077,95.2,True
'2018-07-31T02:57:00',1.17073,1.17089,1.17071,1.17087,118.84,1.17075,1.17092,1.17075,1.17089,103.26,True
'2018-07-31T02:58:00',1.17086,1.17097,1.17086,1.17095,111.38,1.1709,1.171,1.1709,1.17098,73.37,False
'2018-07-31T02:59:00',1.17095,1.17098,1.17092,1.17092,132.52,1.17098,1.171,1.17095,1.17095,144.73,False
'2018-07-31T03:00:00',1.17092,1.17095,1.17071,1.17072,287.9,1.17096,1.17097,1.17075,1.17075,265.25,False
'2018-07-31T03:01:00',1.17072,1.17076,1.1706,1.17062,272.6,1.17075,1.17078,1.17063,1.17065,221.19,False
'2018-07-31T03:02:00',1.17062,1.17063,1.17052,1.17055,175.77,1.17064,1.17066,1.17055,1.17059,166.33,False
'2018-07-31T03:03:00',1.17056,1.17056,1.17047,1.17049,140.29,1.17059,1.17059,1.1705,1.1705,173.02,False
'2018-07-31T03:04:00',1.17049,1.17051,1.17042,1.17043,168.88,1.17053,1.17054,1.17044,1.17045,157.49,True
'2018-07-31T03:05:00',1.17042,1.17049,1.17039,1.17049,158.79,1.17046,1.17053,1.17043,1.17052,148.57,False
'2018-07-31T03:06:00',1.17049,1.17049,1.17042,1.17042,115.95,1.17052,1.17052,1.17046,1.17046,141.28,False
'2018-07-31T03:07:00',1.17042,1.17047,1.17041,1.17042,42.77,1.17046,1.17052,1.17043,1.17045,39.55,True
'2018-07-31T03:08:00',1.17042,1.17052,1.17042,1.17052,173.7,1.17046,1.17054,1.17046,1.17053,110.16,True
'2018-07-31T03:09:00',1.17052,1.17065,1.17046,1.17057,168.28,1.17054,1.17068,1.1705,1.17061,184.47,True
'2018-07-31T03:10:00',1.17059,1.17066,1.17057,1.17065,151.26,1.17063,1.17069,1.17061,1.17068,145.9,True
'2018-07-31T03:11:00',1.17065,1.17074,1.17064,1.17073,122.81,1.17068,1.17077,1.17068,1.17075,124.9,True
'2018-07-31T03:12:00',1.17073,1.17074,1.17073,1.17074,54.74,1.17076,1.17077,1.17076,1.17077,62.13,False
'2018-07-31T03:13:00',1.17073,1.17073,1.17063,1.17064,115.34,1.17077,1.17077,1.17066,1.17067,166.71,False
'2018-07-31T03:14:00',1.17063,1.17064,1.17041,1.17048,260.8,1.17067,1.17067,1.17045,1.17051,195.59,False
'2018-07-31T03:15:00',1.17047,1.17053,1.17043,1.17047,209.85,1.17051,1.17056,1.17046,1.1705,159.26,False
'2018-07-31T03:16:00',1.17048,1.17049,1.17042,1.17043,134.51,1.1705,1.17052,1.17045,1.17046,155.28,False
'2018-07-31T03:17:00',1.17043,1.17046,1.17036,1.17041,155.72,1.17045,1.17049,1.17039,1.17044,155.14,False
'2018-07-31T03:18:00',1.17039,1.17049,1.17029,1.1703,154.34,1.17042,1.17051,1.17032,1.17033,225.26,True
'2018-07-31T03:19:00',1.17032,1.17033,1.17028,1.17032,161.58,1.17035,1.17036,1.17031,1.17035,218.78,False
'2018-07-31T03:20:00',1.17032,1.17034,1.17022,1.17032,213.99,1.17035,1.17037,1.17026,1.17035,167.02,False
'2018-07-31T03:21:00',1.17032,1.17032,1.17016,1.17017,266.9,1.17035,1.17035,1.17019,1.1702,197.52,True
'2018-07-31T03:22:00',1.17017,1.17023,1.17017,1.17021,110.9,1.17021,1.17025,1.17019,1.17025,137.52,True
'2018-07-31T03:23:00',1.17021,1.17038,1.17021,1.17038,164.17,1.17024,1.1704,1.17024,1.1704,118.07,True
'2018-07-31T03:24:00',1.17037,1.17042,1.17035,1.17042,79.12,1.17038,1.17044,1.17037,1.17044,58.97,True
'2018-07-31T03:25:00',1.17042,1.17047,1.17041,1.17045,98.38,1.17045,1.17049,1.17043,1.17047,68.75,False
'2018-07-31T03:26:00',1.17044,1.17048,1.17041,1.17043,111.97,1.17047,1.17051,1.17044,1.17045,78.19,True
'2018-07-31T03:27:00',1.17043,1.17048,1.17041,1.17047,125.5,1.17046,1.1705,1.17045,1.17049,84.68,True
'2018-07-31T03:28:00',1.17046,1.17051,1.17045,1.17051,73.35,1.1705,1.17052,1.17047,1.17052,67.61,True
'2018-07-31T03:29:00',1.17051,1.17056,1.17047,1.17054,92.81,1.17053,1.17059,1.1705,1.17057,75.4,True
'2018-07-31T03:30:00',1.17053,1.17061,1.1705,1.17059,248.36,1.17057,1.17064,1.17053,1.17063,237.1,True
'2018-07-31T03:31:00',1.17059,1.17069,1.17057,1.17068,135.16,1.17063,1.17072,1.17061,1.17071,142.97,False
'2018-07-31T03:32:00',1.17067,1.17075,1.17062,1.17068,235.93,1.17071,1.17079,1.17064,1.1707,212.01,False
'2018-07-31T03:33:00',1.17068,1.17069,1.17054,1.17057,78.49,1.1707,1.17072,1.17057,1.17059,140.85,False
'2018-07-31T03:34:00',1.17056,1.17062,1.17053,1.17055,169.74,1.1706,1.17063,1.17057,1.17057,105.17,True
'2018-07-31T03:35:00',1.17055,1.17066,1.17053,1.17062,133.18,1.17058,1.17069,1.17056,1.17065,102.03,False
'2018-07-31T03:36:00',1.17061,1.17063,1.17054,1.17058,167.7,1.17065,1.17066,1.17057,1.17062,144.68,False
'2018-07-31T03:37:00',1.17058,1.17062,1.17053,1.17056,152.4,1.17062,1.17066,1.17057,1.17058,134.74,True
'2018-07-31T03:38:00',1.17053,1.17069,1.17053,1.17068,137.17,1.17057,1.17072,1.17057,1.17072,102.91,True
'2018-07-31T03:39:00',1.17069,1.17078,1.17068,1.17078,86.1,1.17072,1.17081,1.17071,1.17081,90.02,False
'2018-07-31T03:40:00',1.17078,1.17083,1.17077,1.17077,85.66,1.17082,1.17086,1.17081,1.17081,76.8,True
'2018-07-31T03:41:00',1.17078,1.17093,1.17077,1.17088,140.43,1.17081,1.17097,1.17081,1.17091,229.94,True
'2018-07-31T03:42:00',1.17088,1.17093,1.17088,1.1709,42.52,1.17091,1.17096,1.17091,1.17092,97.28,True
'2018-07-31T03:43:00',1.1709,1.17099,1.1709,1.17099,226.79,1.17093,1.17103,1.17093,1.17102,168.76,True
'2018-07-31T03:44:00',1.17099,1.17105,1.17097,1.171,110.77,1.17102,1.17106,1.17098,1.17103,119.93,False
'2018-07-31T03:45:00',1.171,1.17103,1.17095,1.17099,139.92,1.17102,1.17105,1.17098,1.17102,109.21,False
'2018-07-31T03:46:00',1.17098,1.17099,1.17095,1.17096,104.62,1.17102,1.17102,1.17096,1.17097,258.37,False
'2018-07-31T03:47:00',1.17096,1.17096,1.1709,1.1709,112.15,1.17098,1.17098,1.17092,1.17092,281.54,True
'2018-07-31T03:48:00',1.17088,1.17095,1.17086,1.17093,206.58,1.1709,1.17098,1.17088,1.17098,205.11,True
'2018-07-31T03:49:00',1.17093,1.17098,1.17093,1.17098,124.64,1.17097,1.17101,1.17097,1.17101,89.55,True
'2018-07-31T03:50:00',1.17098,1.17106,1.17094,1.17105,164.19,1.17101,1.17109,1.17098,1.17108,197.98,False
'2018-07-31T03:51:00',1.17106,1.17106,1.17094,1.17098,93.3,1.17108,1.17108,1.17098,1.17102,94.55,False
'2018-07-31T03:52:00',1.17098,1.17106,1.17095,1.17098,87.04,1.171,1.17108,1.17098,1.171,261.26,False
'2018-07-31T03:53:00',1.17099,1.171,1.17095,1.17096,66.39,1.17101,1.17102,1.17097,1.17098,269.14,True
'2018-07-31T03:54:00',1.17096,1.17102,1.17094,1.17098,97.97,1.17097,1.17106,1.17097,1.17102,81.98,False
'2018-07-31T03:55:00',1.17098,1.17104,1.17098,1.17098,97.2,1.17102,1.17107,1.17101,1.17101,117.37,True
'2018-07-31T03:56:00',1.17099,1.17102,1.17099,1.17102,65.54,1.17101,1.17104,1.17101,1.17104,124.22,True
'2018-07-31T03:57:00',1.17102,1.17103,1.17097,1.17103,42.54,1.17105,1.17105,1.17099,1.17105,26.55,False
'2018-07-31T03:58:00',1.17103,1.17103,1.17096,1.17096,70.99,1.17105,1.17105,1.17099,1.17099,68.84,True
'2018-07-31T03:59:00',1.17097,1.17099,1.17097,1.17097,58.67,1.17099,1.17101,1.17099,1.17101,37.29,False
'2018-07-31T04:00:00',1.17098,1.17098,1.17092,1.17094,64.55,1.171,1.171,1.17095,1.17096,39.23,True
'2018-07-31T04:01:00',1.17093,1.17099,1.17092,1.17099,55.19,1.17096,1.17101,1.17096,1.171,43.24,False
'2018-07-31T04:02:00',1.17098,1.17099,1.17093,1.17094,91.7,1.171,1.17102,1.17096,1.17096,35.86,False
'2018-07-31T04:03:00',1.17096,1.17099,1.1709,1.1709,34.72,1.17099,1.17102,1.17092,1.17092,34.28,False
'2018-07-31T04:04:00',1.17089,1.17093,1.17082,1.17084,81.11,1.17092,1.17095,1.17086,1.17086,47.1,False
'2018-07-31T04:05:00',1.17084,1.17086,1.1708,1.17083,82.46,1.17087,1.17088,1.17083,1.17086,51.83,True
'2018-07-31T04:06:00',1.17084,1.17088,1.1708,1.17088,41.18,1.17086,1.17091,1.17082,1.17091,15.54,True
'2018-07-31T04:07:00',1.17092,1.17096,1.17089,1.17089,56.11,1.17093,1.17099,1.17091,1.17092,58.23,False
'2018-07-31T04:08:00',1.1709,1.1709,1.17074,1.17076,107.16,1.17093,1.17093,1.17077,1.17078,171.76,True
'2018-07-31T04:09:00',1.17076,1.17085,1.17072,1.17085,89.52,1.17078,1.17087,1.17075,1.17087,125.44,True
'2018-07-31T04:10:00',1.17084,1.1709,1.17082,1.17086,70.03,1.17088,1.17093,1.17085,1.17087,102.71,True
'2018-07-31T04:11:00',1.17085,1.17091,1.17085,1.1709,74.14,1.17089,1.17095,1.17088,1.17092,85.98,False
'2018-07-31T04:12:00',1.1709,1.1709,1.17085,1.17086,91.26,1.17093,1.17093,1.17089,1.17089,78.09,False
'2018-07-31T04:13:00',1.17085,1.17085,1.17073,1.17076,80.51,1.17089,1.17089,1.17076,1.1708,116.25,False
'2018-07-31T04:14:00',1.17077,1.17079,1.17074,1.17076,133.58,1.1708,1.17081,1.17077,1.17078,99.03,False
'2018-07-31T04:15:00',1.17075,1.17078,1.17068,1.17069,121.19,1.17078,1.1708,1.17071,1.17071,159.27,False
'2018-07-31T04:16:00',1.17069,1.17072,1.1706,1.17062,86.23,1.17071,1.17074,1.17063,1.17063,75.32,False
'2018-07-31T04:17:00',1.17062,1.17066,1.17028,1.17035,276.37,1.17065,1.17069,1.1703,1.17038,328.85,False
'2018-07-31T04:18:00',1.17033,1.17041,1.17022,1.17027,327.54,1.17038,1.17043,1.17026,1.1703,319.74,True
'2018-07-31T04:19:00',1.17029,1.17039,1.17027,1.17028,242.39,1.1703,1.17042,1.1703,1.17032,228.92,True
'2018-07-31T04:20:00',1.17028,1.17038,1.17027,1.17035,142.42,1.17031,1.17041,1.1703,1.17038,112.4,True
'2018-07-31T04:21:00',1.17036,1.1704,1.17036,1.17039,122.31,1.1704,1.17043,1.17039,1.17042,202.04,True
'2018-07-31T04:22:00',1.17039,1.17059,1.17038,1.17044,189.38,1.17042,1.17061,1.17042,1.17046,279.66,True
'2018-07-31T04:23:00',1.17043,1.17053,1.17039,1.17053,187.52,1.17046,1.17056,1.17042,1.17056,231.23,False
'2018-07-31T04:24:00',1.17053,1.17054,1.17042,1.17044,126.29,1.17057,1.17057,1.17045,1.17047,168.8,True
'2018-07-31T04:25:00',1.17044,1.17049,1.17043,1.17048,136.84,1.17047,1.17053,1.17045,1.17051,164.19,True
'2018-07-31T04:26:00',1.17049,1.17054,1.17044,1.17054,72.48,1.17051,1.17057,1.17047,1.17057,115.07,False
'2018-07-31T04:27:00',1.17054,1.17054,1.17043,1.17049,70.49,1.17056,1.17056,1.17046,1.17052,75.94,True
'2018-07-31T04:28:00',1.17049,1.17069,1.17049,1.17069,114.65,1.17053,1.17072,1.17052,1.17072,121.94,False
'2018-07-31T04:29:00',1.17067,1.17068,1.17062,1.17064,148.62,1.17071,1.17072,1.17066,1.17067,172.28,True
'2018-07-31T04:30:00',1.17064,1.1708,1.17064,1.17072,152.7,1.17067,1.17082,1.17067,1.17077,183.53,False
'2018-07-31T04:31:00',1.17071,1.17073,1.17071,1.17072,61.03,1.17076,1.17076,1.17074,1.17076,25.37,False
'2018-07-31T04:32:00',1.17072,1.17073,1.17072,1.17072,69.54,1.17075,1.17077,1.17075,1.17076,45.05,False
'2018-07-31T04:33:00',1.17072,1.17073,1.17064,1.17067,76.88,1.17077,1.17077,1.17067,1.1707,97.37,True
'2018-07-31T04:34:00',1.17067,1.17069,1.17067,1.17069,34.05,1.1707,1.17073,1.1707,1.17072,58.75,False
'2018-07-31T04:35:00',1.17068,1.17069,1.17067,1.17067,47.76,1.17072,1.17073,1.17072,1.17072,33.08,False
'2018-07-31T04:36:00',1.17067,1.17068,1.1706,1.1706,131.26,1.17072,1.17072,1.17063,1.17063,82.62,False
'2018-07-31T04:37:00',1.17061,1.17061,1.17058,1.17058,51.53,1.17063,1.17063,1.17061,1.17061,30.83,True
'2018-07-31T04:38:00',1.17058,1.17062,1.17058,1.17062,26.3,1.17062,1.17065,1.17061,1.17065,18.42,True
'2018-07-31T04:39:00',1.17061,1.17074,1.1706,1.17074,79.04,1.17065,1.17077,1.17064,1.17076,79.26,False
'2018-07-31T04:40:00',1.17073,1.17075,1.17072,1.17073,49.39,1.17077,1.17078,1.17076,1.17076,45.6,True
'2018-07-31T04:41:00',1.17074,1.17075,1.17073,1.17074,25.13,1.17076,1.17078,1.17076,1.17078,39.33,False
'2018-07-31T04:42:00',1.17075,1.17075,1.1707,1.1707,46.85,1.17077,1.17078,1.17073,1.17073,58.79,False
'2018-07-31T04:43:00',1.1707,1.1707,1.17069,1.1707,61.9,1.17074,1.17074,1.17072,1.17073,84.75,True
'2018-07-31T04:44:00',1.1707,1.17072,1.1707,1.17071,92.48,1.17074,1.17076,1.17073,1.17074,98.19,False
'2018-07-31T04:45:00',1.1707,1.17071,1.1707,1.1707,59.27,1.17074,1.17074,1.17073,1.17074,47.89,True
'2018-07-31T04:46:00',1.1707,1.17072,1.17068,1.17072,58.28,1.17073,1.17075,1.17071,1.17074,56.12,True
'2018-07-31T04:47:00',1.17071,1.17078,1.17071,1.17077,54.91,1.17075,1.17082,1.17075,1.1708,62.36,False
'2018-07-31T04:48:00',1.17076,1.17077,1.17076,1.17077,46.3,1.17081,1.17081,1.17078,1.17078,51.49,False
'2018-07-31T04:49:00',1.17075,1.17077,1.17074,1.17074,21.45,1.17079,1.17079,1.17078,1.17078,41.86,False
'2018-07-31T04:50:00',1.17074,1.17074,1.1707,1.1707,20.67,1.17077,1.17077,1.17074,1.17074,13.69,True
'2018-07-31T04:51:00',1.17072,1.1708,1.17072,1.17078,72.03,1.17074,1.17083,1.17074,1.17082,91.82,True
'2018-07-31T04:52:00',1.17078,1.17091,1.17078,1.17089,127.54,1.17082,1.17094,1.17082,1.17092,71.49,True
'2018-07-31T04:53:00',1.17089,1.17093,1.17089,1.17091,104.54,1.17093,1.17097,1.17092,1.17094,101.02,False
'2018-07-31T04:54:00',1.17091,1.17092,1.17088,1.17091,53.2,1.17095,1.17097,1.17092,1.17094,67.58,False
'2018-07-31T04:55:00',1.17091,1.17095,1.17088,1.17089,58.36,1.17094,1.17097,1.17092,1.17092,74.6,True
'2018-07-31T04:56:00',1.17088,1.17093,1.17088,1.17093,54.12,1.17092,1.17096,1.17091,1.17096,79.79,True
'2018-07-31T04:57:00',1.17094,1.17096,1.17093,1.17093,37.28,1.17098,1.17099,1.17096,1.17097,59.05,False
'2018-07-31T04:58:00',1.17093,1.17093,1.17091,1.17091,44.01,1.17097,1.17097,1.17094,1.17094,44.68,False
'2018-07-31T04:59:00',1.17091,1.17095,1.17085,1.17085,134.28,1.17094,1.17098,1.17088,1.17088,139.23,False
'2018-07-31T05:00:00',1.17081,1.17081,1.17067,1.17067,155.89,1.17084,1.17084,1.1707,1.17071,156.39,False
'2018-07-31T05:01:00',1.17067,1.17067,1.17033,1.1704,231.17,1.17069,1.17069,1.17037,1.17045,188.0,True
'2018-07-31T05:02:00',1.1704,1.17044,1.17037,1.17043,120.51,1.17045,1.17047,1.1704,1.17047,130.42,False
'2018-07-31T05:03:00',1.17044,1.17047,1.1704,1.17043,95.78,1.17047,1.17049,1.17042,1.17047,77.53,True
'2018-07-31T05:04:00',1.17043,1.17053,1.17043,1.17053,72.43,1.17047,1.17056,1.17047,1.17056,40.6,False
'2018-07-31T05:05:00',1.17052,1.17052,1.17049,1.1705,90.73,1.17056,1.17056,1.17052,1.17054,75.51,True
'2018-07-31T05:06:00',1.1705,1.17059,1.17047,1.17059,79.32,1.17053,1.17063,1.17049,1.17063,91.42,True
'2018-07-31T05:07:00',1.17059,1.17061,1.17058,1.1706,36.65,1.17063,1.17063,1.17061,1.17062,31.32,False
'2018-07-31T05:08:00',1.17059,1.17059,1.17058,1.17058,10.25,1.17062,1.17062,1.17061,1.17062,20.84,False
'2018-07-31T05:09:00',1.17058,1.17058,1.17057,1.17058,53.63,1.17061,1.17062,1.1706,1.1706,42.6,True
'2018-07-31T05:10:00',1.17057,1.1706,1.17057,1.17058,86.51,1.17061,1.17064,1.1706,1.17061,56.36,False
'2018-07-31T05:11:00',1.17057,1.17058,1.17057,1.17057,22.85,1.1706,1.17061,1.17059,1.17059,22.1,True
'2018-07-31T05:12:00',1.17057,1.17058,1.17056,1.17057,53.79,1.17059,1.1706,1.17059,1.1706,35.93,False
'2018-07-31T05:13:00',1.17056,1.17057,1.17053,1.17056,76.61,1.1706,1.1706,1.17056,1.17057,49.5,True
'2018-07-31T05:14:00',1.17055,1.17065,1.17055,1.17062,143.71,1.17058,1.17067,1.17058,1.17066,85.79,False
'2018-07-31T05:15:00',1.17063,1.17063,1.17055,1.17055,110.16,1.17066,1.17067,1.17058,1.17059,92.43,True
'2018-07-31T05:16:00',1.17055,1.17058,1.17054,1.17058,61.92,1.17058,1.17062,1.17058,1.17062,52.15,True
'2018-07-31T05:17:00',1.17058,1.17067,1.17058,1.17067,70.45,1.17061,1.1707,1.17061,1.1707,94.49,False
'2018-07-31T05:18:00',1.1707,1.17072,1.17061,1.17061,104.2,1.17071,1.17076,1.17064,1.17065,97.15,True
'2018-07-31T05:19:00',1.17061,1.17067,1.17061,1.17066,51.51,1.17064,1.1707,1.17064,1.17069,48.49,True
'2018-07-31T05:20:00',1.17065,1.17068,1.17065,1.17067,41.29,1.1707,1.1707,1.17068,1.1707,30.06,False
'2018-07-31T05:21:00',1.17067,1.17067,1.1706,1.17061,44.85,1.1707,1.17071,1.17064,1.17066,46.79,False
'2018-07-31T05:22:00',1.17062,1.17063,1.1706,1.17061,40.54,1.17066,1.17067,1.17064,1.17065,35.28,True
'2018-07-31T05:23:00',1.17061,1.17063,1.1706,1.17062,40.88,1.17065,1.17066,1.17064,1.17066,34.49,True
'2018-07-31T05:24:00',1.17062,1.17069,1.17062,1.17067,53.98,1.17066,1.17072,1.17065,1.17071,56.46,True
'2018-07-31T05:25:00',1.17067,1.17069,1.17067,1.17068,35.37,1.17071,1.17072,1.1707,1.17071,46.19,True
'2018-07-31T05:26:00',1.17069,1.17069,1.17067,1.17068,43.36,1.17071,1.17072,1.17071,1.17072,35.01,False
'2018-07-31T05:27:00',1.17067,1.17067,1.17065,1.17065,53.97,1.17072,1.17072,1.17068,1.17069,68.47,False
'2018-07-31T05:28:00',1.17065,1.17065,1.17057,1.17057,45.51,1.1707,1.1707,1.17059,1.1706,41.11,False
'2018-07-31T05:29:00',1.17056,1.17057,1.17056,1.17057,94.53,1.1706,1.1706,1.17059,1.1706,47.66,True
'2018-07-31T05:30:00',1.17057,1.17058,1.17054,1.17058,51.32,1.17059,1.1706,1.17058,1.1706,47.05,True
'2018-07-31T05:31:00',1.17058,1.17062,1.17058,1.1706,25.54,1.17061,1.17066,1.17061,1.17063,32.41,True
'2018-07-31T05:32:00',1.1706,1.17069,1.17058,1.17069,75.68,1.17063,1.17073,1.17062,1.17073,73.43,True
'2018-07-31T05:33:00',1.17069,1.17076,1.17067,1.17075,111.3,1.17074,1.1708,1.1707,1.17078,123.82,False
'2018-07-31T05:34:00',1.17075,1.17076,1.17073,1.17075,81.17,1.17079,1.17079,1.17075,1.17078,87.82,True
'2018-07-31T05:35:00',1.17074,1.17078,1.17071,1.17078,82.92,1.17079,1.17082,1.17073,1.17082,113.03,False
'2018-07-31T05:36:00',1.17079,1.17079,1.17073,1.17073,36.34,1.17082,1.17082,1.17077,1.17077,48.64,True
'2018-07-31T05:37:00',1.17073,1.17079,1.17073,1.17078,98.23,1.17078,1.17083,1.17077,1.17082,127.93,False
'2018-07-31T05:38:00',1.17078,1.17079,1.17074,1.17075,43.72,1.17082,1.17082,1.17078,1.17078,68.59,True
'2018-07-31T05:39:00',1.17074,1.17079,1.17074,1.17076,100.44,1.17078,1.17083,1.17078,1.1708,114.53,False
'2018-07-31T05:40:00',1.17077,1.17077,1.17071,1.17071,78.73,1.1708,1.1708,1.17074,1.17076,54.73,False
'2018-07-31T05:41:00',1.17071,1.17071,1.17066,1.17066,47.49,1.17076,1.17076,1.1707,1.1707,37.23,True
'2018-07-31T05:42:00',1.17066,1.1707,1.17066,1.1707,40.9,1.1707,1.17073,1.17069,1.17073,47.78,False
'2018-07-31T05:43:00',1.1707,1.1707,1.17063,1.17066,64.12,1.17073,1.17074,1.17068,1.17069,66.93,False
'2018-07-31T05:44:00',1.17065,1.17066,1.17063,1.17064,79.13,1.17069,1.1707,1.17067,1.17067,74.54,True
'2018-07-31T05:45:00',1.17063,1.1707,1.17063,1.1707,84.14,1.17068,1.17073,1.17066,1.17073,109.17,True
'2018-07-31T05:46:00',1.17071,1.17075,1.1707,1.17075,48.78,1.17073,1.17079,1.17073,1.17078,62.88,True
'2018-07-31T05:47:00',1.17075,1.17076,1.17075,1.17075,41.35,1.17079,1.1708,1.17078,1.1708,62.97,False
'2018-07-31T05:48:00',1.17076,1.17084,1.17073,1.17073,86.94,1.1708,1.17088,1.17075,1.17076,87.06,True
'2018-07-31T05:49:00',1.17074,1.17082,1.17073,1.17082,70.89,1.17076,1.17086,1.17075,1.17086,38.34,False
'2018-07-31T05:50:00',1.17082,1.17082,1.17071,1.17071,103.68,1.17086,1.17086,1.17074,1.17074,99.84,True
'2018-07-31T05:51:00',1.17071,1.17073,1.1707,1.17073,44.4,1.17075,1.17076,1.17073,1.17075,46.09,False
'2018-07-31T05:52:00',1.17073,1.17073,1.17071,1.17071,22.34,1.17076,1.17076,1.17074,1.17075,32.51,True
'2018-07-31T05:53:00',1.17071,1.17074,1.17071,1.17073,36.21,1.17074,1.17077,1.17074,1.17077,32.79,True
'2018-07-31T05:54:00',1.17074,1.17075,1.17072,1.17074,25.43,1.17077,1.17078,1.17075,1.17076,32.97,False
'2018-07-31T05:55:00',1.17072,1.17073,1.17071,1.17073,33.7,1.17074,1.17077,1.17073,1.17077,38.83,True
'2018-07-31T05:56:00',1.17073,1.17074,1.1707,1.17074,32.56,1.17075,1.17077,1.17074,1.17076,58.27,False
'2018-07-31T05:57:00',1.17073,1.17074,1.17071,1.17073,29.07,1.17076,1.17076,1.17074,1.17075,41.39,True
'2018-07-31T05:58:00',1.17074,1.17094,1.17074,1.17092,119.56,1.17076,1.17098,1.17075,1.17097,140.53,False
'2018-07-31T05:59:00',1.17092,1.17099,1.17087,1.17088,153.92,1.17096,1.17102,1.17091,1.17091,159.42,False
'2018-07-31T06:00:00',1.17088,1.1709,1.17081,1.17087,142.55,1.17091,1.17093,1.17084,1.17091,108.91,True
'2018-07-31T06:01:00',1.17087,1.17089,1.17087,1.17088,106.14,1.17092,1.17092,1.1709,1.17092,113.86,True
'2018-07-31T06:02:00',1.17089,1.1709,1.17087,1.1709,67.35,1.17091,1.17094,1.17091,1.17094,90.23,False
'2018-07-31T06:03:00',1.17089,1.17107,1.17032,1.1708,407.22,1.17093,1.17111,1.17036,1.17084,420.5,False
'2018-07-31T06:04:00',1.17081,1.17082,1.17049,1.17064,196.03,1.17086,1.17086,1.17054,1.17068,222.04,False
'2018-07-31T06:05:00',1.17065,1.17065,1.17014,1.17015,386.03,1.17069,1.17069,1.17017,1.17018,401.48,True
'2018-07-31T06:06:00',1.17016,1.17035,1.17008,1.17019,322.0,1.1702,1.1704,1.17012,1.17023,325.36,False
'2018-07-31T06:07:00',1.17021,1.17021,1.17001,1.17014,348.86,1.17024,1.17024,1.17003,1.17017,280.2,False
'2018-07-31T06:08:00',1.17013,1.17026,1.16999,1.17008,337.72,1.17016,1.17029,1.17003,1.17013,264.94,True
'2018-07-31T06:09:00',1.17008,1.17025,1.17002,1.1702,345.08,1.17013,1.17028,1.17005,1.17024,375.48,True
'2018-07-31T06:10:00',1.1702,1.17072,1.17017,1.17067,251.95,1.17024,1.17075,1.17021,1.17069,320.28,False
'2018-07-31T06:11:00',1.17065,1.17066,1.17051,1.1706,286.05,1.17067,1.17069,1.17055,1.17061,334.24,False
'2018-07-31T06:12:00',1.1706,1.1706,1.17034,1.17034,246.63,1.17063,1.17063,1.17037,1.17037,204.36,False
'2018-07-31T06:13:00',1.17035,1.17039,1.17016,1.17029,317.85,1.17039,1.17042,1.1702,1.17033,328.7,False
'2018-07-31T06:14:00',1.17029,1.17032,1.1702,1.17029,253.01,1.17033,1.17037,1.17023,1.17033,299.47,False
'2018-07-31T06:15:00',1.17029,1.17036,1.17022,1.17029,199.28,1.17033,1.17039,1.17025,1.17033,254.12,True
'2018-07-31T06:16:00',1.17028,1.17052,1.17012,1.17049,316.08,1.17032,1.17055,1.17016,1.17053,282.41,True
'2018-07-31T06:17:00',1.17049,1.1707,1.17041,1.17059,217.75,1.17053,1.17073,1.17044,1.17063,376.56,False
'2018-07-31T06:18:00',1.17059,1.17066,1.17052,1.17059,209.32,1.17064,1.17068,1.17055,1.17063,212.6,True
'2018-07-31T06:19:00',1.1706,1.1708,1.17056,1.17078,200.14,1.17061,1.17084,1.1706,1.17082,198.88,False
'2018-07-31T06:20:00',1.17079,1.17082,1.17064,1.17073,225.15,1.17084,1.17086,1.17069,1.17077,234.64,False
'2018-07-31T06:21:00',1.17073,1.17074,1.17055,1.17055,144.31,1.17076,1.17078,1.17059,1.17059,149.94,True
'2018-07-31T06:22:00',1.17055,1.17059,1.17048,1.17059,178.93,1.17059,1.17064,1.17052,1.17064,133.73,True
'2018-07-31T06:23:00',1.17059,1.1707,1.17059,1.1707,103.09,1.17063,1.17074,1.17062,1.17074,131.28,True
'2018-07-31T06:24:00',1.17071,1.1708,1.17071,1.17076,108.44,1.17075,1.17084,1.17074,1.1708,148.03,True
'2018-07-31T06:25:00',1.17078,1.171,1.17078,1.17099,144.24,1.1708,1.17104,1.1708,1.17101,153.58,True
'2018-07-31T06:26:00',1.171,1.17121,1.171,1.17103,209.15,1.17104,1.17124,1.17104,1.17107,277.16,True
'2018-07-31T06:27:00',1.17105,1.1711,1.17105,1.17109,90.32,1.17109,1.17113,1.17109,1.17113,93.6,False
'2018-07-31T06:28:00',1.17109,1.17109,1.17092,1.17099,127.51,1.17112,1.17113,1.17095,1.17102,110.06,False
'2018-07-31T06:29:00',1.17098,1.17104,1.17096,1.17098,232.12,1.17102,1.17108,1.17099,1.17102,235.25,False
'2018-07-31T06:30:00',1.17098,1.17098,1.17088,1.17092,199.96,1.17102,1.17102,1.17091,1.17094,157.63,True
'2018-07-31T06:31:00',1.17093,1.17098,1.1709,1.17093,108.59,1.17097,1.17102,1.17094,1.17098,109.06,False
'2018-07-31T06:32:00',1.17094,1.17097,1.17086,1.17088,134.69,1.17097,1.171,1.17089,1.17092,139.7,True
'2018-07-31T06:33:00',1.17088,1.17097,1.17085,1.17095,169.35,1.17091,1.17101,1.17088,1.17099,152.28,False
'2018-07-31T06:34:00',1.17094,1.17095,1.17089,1.17091,161.57,1.17098,1.17098,1.17093,1.17094,110.7,True
'2018-07-31T06:35:00',1.17091,1.17097,1.1709,1.17095,147.0,1.17094,1.171,1.17093,1.17099,171.84,True
'2018-07-31T06:36:00',1.17095,1.17099,1.17094,1.17097,115.56,1.17099,1.17103,1.17098,1.17101,96.52,True
'2018-07-31T06:37:00',1.17098,1.17102,1.17092,1.171,137.3,1.17101,1.17103,1.17096,1.17103,145.81,True
'2018-07-31T06:38:00',1.171,1.17111,1.171,1.1711,83.67,1.17102,1.17114,1.17102,1.17114,131.33,True
'2018-07-31T06:39:00',1.17111,1.17119,1.1711,1.17115,114.78,1.17114,1.17121,1.17111,1.17118,118.1,True
'2018-07-31T06:40:00',1.17115,1.17135,1.17115,1.1713,230.39,1.17119,1.17139,1.17119,1.17134,229.8,True
'2018-07-31T06:41:00',1.17132,1.17139,1.1713,1.17136,167.26,1.17135,1.17143,1.17133,1.1714,206.77,True
'2018-07-31T06:42:00',1.17139,1.17146,1.17136,1.17142,80.33,1.1714,1.17148,1.17138,1.17143,106.8,True
'2018-07-31T06:43:00',1.17143,1.17145,1.17141,1.17143,82.37,1.17145,1.17148,1.17143,1.17147,135.2,True
'2018-07-31T06:44:00',1.17143,1.17148,1.17136,1.17147,99.24,1.17147,1.1715,1.17139,1.1715,153.48,False
'2018-07-31T06:45:00',1.17148,1.17151,1.17145,1.17146,110.74,1.17151,1.17154,1.17147,1.17149,134.76,True
'2018-07-31T06:46:00',1.17146,1.17171,1.17143,1.17169,219.48,1.17148,1.17175,1.17147,1.17174,186.91,False
'2018-07-31T06:47:00',1.17168,1.17172,1.1716,1.17165,154.77,1.17172,1.17175,1.17164,1.17168,130.6,False
'2018-07-31T06:48:00',1.17166,1.17176,1.17164,1.17164,137.41,1.17169,1.1718,1.17167,1.17167,135.12,True
'2018-07-31T06:49:00',1.17163,1.1717,1.17161,1.1717,122.38,1.17166,1.17174,1.17165,1.17174,125.17,True
'2018-07-31T06:50:00',1.1717,1.17176,1.1717,1.17175,141.64,1.17174,1.1718,1.17174,1.17179,188.17,True
'2018-07-31T06:51:00',1.17175,1.17186,1.17175,1.17182,226.79,1.17179,1.17189,1.17177,1.17185,141.19,False
'2018-07-31T06:52:00',1.17182,1.17185,1.17175,1.17175,123.93,1.17184,1.17189,1.17178,1.17178,156.29,True
'2018-07-31T06:53:00',1.17175,1.1718,1.17174,1.17175,160.02,1.17179,1.17184,1.17178,1.17179,125.89,True
'2018-07-31T06:54:00',1.17176,1.17178,1.17174,1.17178,170.66,1.17179,1.17182,1.17177,1.17182,134.89,False
'2018-07-31T06:55:00',1.17178,1.17181,1.17163,1.17169,200.34,1.17182,1.17183,1.17168,1.17172,184.93,False
'2018-07-31T06:56:00',1.1717,1.1717,1.17159,1.17161,153.33,1.17173,1.17173,1.17163,1.17165,177.93,False
'2018-07-31T06:57:00',1.17163,1.17165,1.1716,1.17161,108.56,1.17167,1.17168,1.17163,1.17165,173.92,False
'2018-07-31T06:58:00',1.17163,1.17164,1.1716,1.1716,93.67,1.17165,1.17168,1.17162,1.17162,66.16,True
'2018-07-31T06:59:00',1.17158,1.17161,1.17154,1.1716,73.48,1.17162,1.17164,1.17158,1.17163,72.27,True
'2018-07-31T07:00:00',1.1716,1.1717,1.1716,1.1717,207.52,1.17163,1.17174,1.17163,1.17174,162.81,False
'2018-07-31T07:01:00',1.17169,1.17175,1.17169,1.1717,112.85,1.17173,1.17178,1.17173,1.17173,88.81,False
'2018-07-31T07:02:00',1.1717,1.17172,1.17166,1.17166,81.96,1.17174,1.17176,1.17168,1.17169,102.23,True
'2018-07-31T07:03:00',1.17166,1.17175,1.17166,1.17169,117.86,1.17171,1.17179,1.1717,1.17173,107.94,True
'2018-07-31T07:04:00',1.17169,1.17174,1.17169,1.1717,107.14,1.17173,1.17177,1.17171,1.17174,110.42,False
'2018-07-31T07:05:00',1.1717,1.17171,1.17166,1.17166,39.82,1.17173,1.17175,1.17168,1.1717,53.77,True
'2018-07-31T07:06:00',1.17167,1.1717,1.17165,1.17167,130.65,1.17169,1.17174,1.17168,1.1717,131.98,False
'2018-07-31T07:07:00',1.17166,1.17169,1.1716,1.17164,65.99,1.17169,1.17172,1.17163,1.17168,93.08,True
'2018-07-31T07:08:00',1.17164,1.1717,1.17163,1.1717,58.55,1.17168,1.17172,1.17167,1.17172,63.57,True
'2018-07-31T07:09:00',1.1717,1.17174,1.17168,1.1717,61.38,1.17173,1.17178,1.17172,1.17174,91.64,False
'2018-07-31T07:10:00',1.1717,1.17171,1.17165,1.17165,26.98,1.17172,1.17175,1.17169,1.17169,35.47,True
'2018-07-31T07:11:00',1.17166,1.17175,1.17166,1.17172,72.9,1.17169,1.17179,1.17169,1.17175,129.92,False
'2018-07-31T07:12:00',1.17171,1.17172,1.17165,1.17169,99.41,1.17174,1.17175,1.17169,1.17173,110.09,False
'2018-07-31T07:13:00',1.17169,1.1717,1.17165,1.17168,120.62,1.17172,1.17175,1.17169,1.17172,86.69,False
'2018-07-31T07:14:00',1.17167,1.17169,1.17165,1.17168,61.99,1.1717,1.17173,1.17169,1.17172,34.27,False
'2018-07-31T07:15:00',1.17168,1.17168,1.17164,1.17164,49.23,1.1717,1.17171,1.17167,1.17168,33.69,False
'2018-07-31T07:16:00',1.17165,1.17169,1.17164,1.17164,89.43,1.17169,1.17172,1.17167,1.17167,54.58,False
'2018-07-31T07:17:00',1.17164,1.17168,1.17159,1.17164,127.06,1.17167,1.17172,1.17162,1.17167,97.76,True
'2018-07-31T07:18:00',1.17164,1.17167,1.17163,1.17165,50.41,1.17167,1.1717,1.17167,1.17169,33.49,False
'2018-07-31T07:19:00',1.17165,1.17165,1.17159,1.17159,41.03,1.17169,1.17169,1.17163,1.17164,27.42,True
'2018-07-31T07:20:00',1.17161,1.17163,1.17159,1.1716,104.38,1.17163,1.17165,1.17162,1.17164,46.59,True
'2018-07-31T07:21:00',1.1716,1.17163,1.1716,1.17161,81.04,1.17163,1.17166,1.17163,1.17164,82.97,False
'2018-07-31T07:22:00',1.17161,1.17164,1.17159,1.1716,60.12,1.17165,1.17168,1.17163,1.17165,79.99,False
'2018-07-31T07:23:00',1.17162,1.17164,1.17159,1.17159,48.67,1.17165,1.17166,1.17161,1.17161,37.64,True
'2018-07-31T07:24:00',1.17159,1.1716,1.17155,1.17159,78.64,1.17163,1.17164,1.17158,1.17162,78.57,False
'2018-07-31T07:25:00',1.17158,1.17159,1.17148,1.1715,99.74,1.17162,1.17162,1.17152,1.17153,75.22,False
'2018-07-31T07:26:00',1.1715,1.17151,1.17149,1.17149,48.53,1.17153,1.17155,1.17153,1.17155,63.54,False
'2018-07-31T07:27:00',1.1715,1.1715,1.17143,1.17143,106.87,1.17153,1.17153,1.17146,1.17147,45.48,False
'2018-07-31T07:28:00',1.17143,1.17145,1.17139,1.1714,87.24,1.17147,1.17148,1.17142,1.17144,70.13,False
'2018-07-31T07:29:00',1.1714,1.17141,1.17139,1.1714,136.89,1.17145,1.17145,1.17143,1.17143,108.59,False
'2018-07-31T07:30:00',1.17141,1.17141,1.17139,1.17139,122.32,1.17143,1.17144,1.17143,1.17143,62.57,False
'2018-07-31T07:31:00',1.17139,1.17141,1.17134,1.17135,79.08,1.17143,1.17144,1.17137,1.17139,81.13,False
'2018-07-31T07:32:00',1.17135,1.17139,1.17133,1.17133,58.67,1.17139,1.17142,1.17137,1.17137,93.57,False
'2018-07-31T07:33:00',1.17133,1.17134,1.17133,1.17133,111.15,1.17137,1.17138,1.17136,1.17136,51.11,False
'2018-07-31T07:34:00',1.17133,1.17134,1.17129,1.17133,95.52,1.17137,1.17137,1.17132,1.17136,46.91,False
'2018-07-31T07:35:00',1.17133,1.17135,1.17128,1.1713,116.81,1.17135,1.17137,1.17132,1.17134,81.05,True
'2018-07-31T07:36:00',1.1713,1.17135,1.1712,1.17134,163.77,1.17133,1.17138,1.17123,1.17138,184.12,False
'2018-07-31T07:37:00',1.17135,1.17136,1.17125,1.17128,192.0,1.17138,1.17139,1.17128,1.17131,202.04,True
'2018-07-31T07:38:00',1.17127,1.1714,1.17124,1.17139,134.25,1.17129,1.17143,1.17127,1.17142,155.33,True
'2018-07-31T07:39:00',1.1714,1.17146,1.1714,1.1714,62.23,1.17143,1.1715,1.17143,1.17144,100.39,True
'2018-07-31T07:40:00',1.1714,1.1715,1.1714,1.17149,114.52,1.17144,1.17153,1.17144,1.17153,134.68,False
'2018-07-31T07:41:00',1.17147,1.1715,1.17144,1.17149,83.73,1.17151,1.17153,1.17148,1.17153,103.48,False
'2018-07-31T07:42:00',1.17149,1.17154,1.17149,1.17149,84.16,1.17153,1.17157,1.17152,1.17153,71.89,True
'2018-07-31T07:43:00',1.17149,1.17154,1.17149,1.17152,121.57,1.17153,1.17158,1.17152,1.17155,172.71,False
'2018-07-31T07:44:00',1.17151,1.17153,1.17148,1.17148,120.45,1.17154,1.17156,1.17152,1.17152,175.76,False
'2018-07-31T07:45:00',1.17148,1.17151,1.17142,1.17148,89.7,1.17151,1.17153,1.17145,1.1715,104.53,False
'2018-07-31T07:46:00',1.17147,1.17147,1.1714,1.17142,150.77,1.17149,1.1715,1.17142,1.17143,119.13,False
'2018-07-31T07:47:00',1.17142,1.17142,1.17129,1.17129,203.34,1.17144,1.17144,1.17133,1.17133,199.5,False
'2018-07-31T07:48:00',1.17129,1.17131,1.17118,1.17125,201.49,1.17133,1.17133,1.17122,1.17128,175.82,False
'2018-07-31T07:49:00',1.17124,1.17125,1.17116,1.17118,93.08,1.17128,1.17128,1.17118,1.1712,69.28,True
'2018-07-31T07:50:00',1.17118,1.1713,1.17118,1.17127,70.36,1.1712,1.17134,1.1712,1.17128,66.41,False
'2018-07-31T07:51:00',1.17126,1.17131,1.17118,1.1712,118.18,1.17128,1.17133,1.1712,1.17123,76.99,False
'2018-07-31T07:52:00',1.17121,1.17122,1.17116,1.17118,110.08,1.17123,1.17124,1.17119,1.1712,60.69,False
'2018-07-31T07:53:00',1.17117,1.17117,1.17109,1.17112,121.68,1.1712,1.1712,1.17112,1.17115,90.16,False
'2018-07-31T07:54:00',1.17111,1.17117,1.17109,1.17112,147.1,1.17115,1.17119,1.17113,1.17114,105.45,True
'2018-07-31T07:55:00',1.17111,1.17115,1.1711,1.17113,114.96,1.17114,1.17118,1.17114,1.17117,74.62,False
'2018-07-31T07:56:00',1.17114,1.17117,1.17111,1.17111,41.81,1.17117,1.1712,1.17113,1.17115,78.27,True
'2018-07-31T07:57:00',1.17111,1.17116,1.17111,1.17114,164.11,1.17114,1.17119,1.17114,1.17118,115.37,True
'2018-07-31T07:58:00',1.17114,1.17116,1.17112,1.17115,57.03,1.17118,1.17119,1.17114,1.17117,63.6,False
'2018-07-31T07:59:00',1.17115,1.17115,1.17107,1.1711,108.35,1.17117,1.17118,1.17111,1.17115,108.68,True
'2018-07-31T08:00:00',1.1711,1.17114,1.17108,1.17114,163.24,1.17115,1.17118,1.17112,1.17118,146.99,True
'2018-07-31T08:01:00',1.17116,1.17126,1.17115,1.17123,270.36,1.17118,1.17129,1.17118,1.17127,235.33,False
'2018-07-31T08:02:00',1.17124,1.17124,1.17119,1.17119,195.44,1.17127,1.17127,1.17122,1.17122,121.53,False
'2018-07-31T08:03:00',1.17119,1.1712,1.17101,1.17103,192.65,1.17122,1.17123,1.17104,1.17107,195.2,False
'2018-07-31T08:04:00',1.17103,1.17115,1.17093,1.17095,185.05,1.17107,1.17117,1.17096,1.17099,155.32,True
'2018-07-31T08:05:00',1.17096,1.17117,1.17095,1.17116,165.39,1.17099,1.17119,1.17098,1.17118,140.2,True
'2018-07-31T08:06:00',1.17115,1.1713,1.17115,1.17128,109.2,1.17118,1.17133,1.17118,1.17131,134.65,True
'2018-07-31T08:07:00',1.17128,1.1713,1.17126,1.17129,106.6,1.17131,1.17133,1.17129,1.17132,103.0,True
'2018-07-31T08:08:00',1.17128,1.17139,1.17128,1.17138,148.37,1.17131,1.17142,1.17131,1.17142,119.9,False
'2018-07-31T08:09:00',1.17138,1.17139,1.1712,1.17131,332.84,1.17142,1.17142,1.17121,1.17135,217.1,False
'2018-07-31T08:10:00',1.17136,1.17136,1.17106,1.17111,260.27,1.17137,1.17137,1.1711,1.17114,246.03,True
'2018-07-31T08:11:00',1.17112,1.17139,1.1711,1.17135,195.41,1.17115,1.17142,1.17111,1.17138,135.37,False
'2018-07-31T08:12:00',1.17135,1.17147,1.17114,1.17116,226.07,1.17138,1.17148,1.17117,1.17119,238.56,False
'2018-07-31T08:13:00',1.17117,1.17117,1.17104,1.17104,172.27,1.1712,1.17121,1.17107,1.17107,135.4,True
'2018-07-31T08:14:00',1.17106,1.17149,1.17105,1.17149,278.39,1.17108,1.17151,1.17108,1.17151,285.97,False
'2018-07-31T08:15:00',1.17148,1.17151,1.17113,1.17122,308.67,1.17151,1.17154,1.17117,1.17125,302.17,True
'2018-07-31T08:16:00',1.17122,1.17163,1.1712,1.17163,392.84,1.17126,1.17165,1.17125,1.17165,361.04,False
'2018-07-31T08:17:00',1.17164,1.17164,1.17146,1.17152,255.66,1.17166,1.17168,1.17149,1.17154,308.81,False
'2018-07-31T08:18:00',1.1715,1.17153,1.17137,1.17143,258.01,1.17153,1.17156,1.1714,1.17147,238.3,True
'2018-07-31T08:19:00',1.17142,1.17159,1.1714,1.17149,240.97,1.17147,1.17163,1.17142,1.17154,214.71,False
'2018-07-31T08:20:00',1.17149,1.1715,1.17141,1.17148,233.09,1.17153,1.17153,1.17146,1.17152,183.21,True
'2018-07-31T08:21:00',1.17148,1.17154,1.17148,1.17149,100.08,1.1715,1.17157,1.1715,1.17153,115.54,False
'2018-07-31T08:22:00',1.17149,1.17149,1.17131,1.17142,200.91,1.17152,1.17152,1.17134,1.17143,188.01,False
'2018-07-31T08:23:00',1.17142,1.17144,1.17127,1.17127,201.38,1.17144,1.17146,1.17131,1.17131,173.15,False
'2018-07-31T08:24:00',1.17127,1.17128,1.17101,1.17109,187.91,1.17129,1.17131,1.17105,1.17113,176.23,True
'2018-07-31T08:25:00',1.1711,1.17122,1.1711,1.17119,187.1,1.17113,1.17123,1.17113,1.17122,205.52,False
'2018-07-31T08:26:00',1.17119,1.17127,1.171,1.17102,170.8,1.17121,1.17131,1.17103,1.17104,206.18,False
'2018-07-31T08:27:00',1.17103,1.17108,1.17087,1.17093,298.37,1.17106,1.17111,1.1709,1.17096,230.09,True
'2018-07-31T08:28:00',1.17092,1.17103,1.17088,1.17093,273.25,1.17097,1.17106,1.17091,1.17097,236.69,True
'2018-07-31T08:29:00',1.17093,1.17119,1.17088,1.17117,238.63,1.17096,1.17122,1.17091,1.1712,317.28,False
'2018-07-31T08:30:00',1.17116,1.17128,1.171,1.17102,310.06,1.17118,1.17131,1.17103,1.17106,383.9,False
'2018-07-31T08:31:00',1.17102,1.17103,1.17081,1.1709,349.73,1.17107,1.17107,1.17084,1.17094,318.06,True
'2018-07-31T08:32:00',1.17089,1.17106,1.17081,1.17098,456.94,1.17094,1.1711,1.17083,1.17101,358.23,True
'2018-07-31T08:33:00',1.17099,1.17121,1.17087,1.17103,385.16,1.17101,1.17125,1.17091,1.17107,316.91,False
'2018-07-31T08:34:00',1.17102,1.17113,1.17094,1.17094,302.44,1.17105,1.17117,1.17097,1.17098,395.98,True
'2018-07-31T08:35:00',1.17093,1.17127,1.17089,1.17119,206.79,1.17097,1.1713,1.17093,1.17123,254.67,True
'2018-07-31T08:36:00',1.17123,1.17146,1.17107,1.17138,392.79,1.17125,1.1715,1.17109,1.17142,444.14,False
'2018-07-31T08:37:00',1.17137,1.17156,1.1709,1.17098,486.0,1.17142,1.1716,1.17093,1.17103,427.14,True
'2018-07-31T08:38:00',1.17099,1.17116,1.17087,1.17102,291.8,1.17102,1.17118,1.1709,1.17105,324.93,True
'2018-07-31T08:39:00',1.171,1.17113,1.17098,1.17104,252.97,1.17103,1.17116,1.17102,1.17107,381.0,True
'2018-07-31T08:40:00',1.17105,1.17119,1.17105,1.17115,252.61,1.17108,1.17122,1.17108,1.17119,378.24,True
'2018-07-31T08:41:00',1.17115,1.17145,1.17115,1.17144,255.43,1.17118,1.17148,1.17117,1.17148,268.51,False
'2018-07-31T08:42:00',1.17146,1.17146,1.1712,1.17138,240.13,1.17148,1.17148,1.17123,1.17142,258.79,False
'2018-07-31T08:43:00',1.17137,1.17141,1.17124,1.17124,151.73,1.17142,1.17143,1.17127,1.17127,192.79,False
'2018-07-31T08:44:00',1.17124,1.17128,1.17101,1.17108,213.33,1.17127,1.17132,1.17104,1.17113,247.74,True
'2018-07-31T08:45:00',1.17107,1.17127,1.17096,1.17118,249.35,1.17109,1.1713,1.171,1.1712,237.62,False
'2018-07-31T08:46:00',1.17117,1.1712,1.17104,1.17114,164.59,1.17122,1.17123,1.17108,1.17117,189.64,True
'2018-07-31T08:47:00',1.17114,1.17143,1.17113,1.17139,174.29,1.17117,1.17147,1.17117,1.17144,143.95,True
'2018-07-31T08:48:00',1.17139,1.17148,1.17129,1.17148,142.87,1.17144,1.17151,1.17133,1.17151,238.38,False
'2018-07-31T08:49:00',1.17148,1.17153,1.17132,1.17138,176.73,1.17151,1.17157,1.17135,1.17143,166.65,True
'2018-07-31T08:50:00',1.17143,1.17159,1.17141,1.17154,154.69,1.17145,1.17161,1.17145,1.17156,132.65,False
'2018-07-31T08:51:00',1.17154,1.17157,1.17131,1.17144,279.87,1.17157,1.1716,1.17134,1.17146,244.37,True
'2018-07-31T08:52:00',1.17143,1.17168,1.17143,1.17158,217.04,1.17145,1.17172,1.17145,1.17161,314.36,False
'2018-07-31T08:53:00',1.17157,1.17157,1.17143,1.17149,133.82,1.1716,1.1716,1.17146,1.17151,151.64,True
'2018-07-31T08:54:00',1.17149,1.1716,1.17147,1.17155,67.15,1.17152,1.17163,1.17148,1.17157,139.2,True
'2018-07-31T08:55:00',1.17155,1.17188,1.17151,1.17184,241.07,1.17158,1.17191,1.17154,1.17188,296.78,False
'2018-07-31T08:56:00',1.17184,1.17187,1.17161,1.17164,171.61,1.17189,1.17189,1.17164,1.17167,186.31,True
'2018-07-31T08:57:00',1.17164,1.17224,1.17163,1.17209,278.58,1.17167,1.17227,1.17167,1.17214,314.27,True
'2018-07-31T08:58:00',1.1721,1.17255,1.17202,1.17245,339.45,1.17213,1.17258,1.17205,1.17248,332.39,False
'2018-07-31T08:59:00',1.17243,1.17254,1.17228,1.17234,262.89,1.17246,1.17255,1.1723,1.17236,382.23,False
'2018-07-31T09:00:00',1.17232,1.17232,1.17209,1.17212,198.84,1.17235,1.17235,1.17212,1.17216,266.78,True
'2018-07-31T09:01:00',1.17214,1.17224,1.17196,1.17213,235.68,1.17216,1.17228,1.17199,1.17216,261.18,False
'2018-07-31T09:02:00',1.17212,1.17212,1.17195,1.17197,179.22,1.17215,1.17215,1.17197,1.172,187.8,False
'2018-07-31T09:03:00',1.17197,1.17199,1.17173,1.17173,198.41,1.17201,1.17201,1.17177,1.17177,207.32,True
'2018-07-31T09:04:00',1.17174,1.17225,1.17173,1.17224,245.63,1.17177,1.1723,1.17177,1.17228,284.01,True
'2018-07-31T09:05:00',1.17224,1.17237,1.17212,1.17235,167.98,1.17229,1.1724,1.17215,1.17239,178.69,True
'2018-07-31T09:06:00',1.17236,1.1724,1.17231,1.1724,135.14,1.17239,1.17243,1.17233,1.17242,156.31,True
'2018-07-31T09:07:00',1.1724,1.17283,1.17233,1.1728,349.12,1.17243,1.17285,1.17237,1.17284,335.75,True
'2018-07-31T09:08:00',1.1728,1.17311,1.17277,1.17284,293.91,1.17285,1.17315,1.1728,1.17287,405.49,False
'2018-07-31T09:09:00',1.17282,1.173,1.17271,1.17275,280.4,1.17286,1.17303,1.17274,1.17278,353.58,True
'2018-07-31T09:10:00',1.17273,1.173,1.17273,1.17289,288.53,1.17276,1.17304,1.17276,1.17292,262.35,False
'2018-07-31T09:11:00',1.17292,1.17293,1.17269,1.17279,188.49,1.17294,1.17296,1.17273,1.17282,152.49,False
'2018-07-31T09:12:00',1.17279,1.1728,1.17268,1.17269,149.81,1.17282,1.17282,1.1727,1.17272,258.05,False
'2018-07-31T09:13:00',1.17269,1.17269,1.17246,1.17246,199.82,1.17271,1.17272,1.17249,1.17249,226.07,True
'2018-07-31T09:14:00',1.17247,1.17259,1.17243,1.17249,189.26,1.17251,1.17261,1.17246,1.17252,220.76,True
'2018-07-31T09:15:00',1.17248,1.17252,1.17242,1.1725,188.46,1.17252,1.17255,1.17244,1.17254,186.96,False
'2018-07-31T09:16:00',1.1725,1.17263,1.17245,1.1725,209.62,1.17255,1.17266,1.17248,1.17253,159.92,False
'2018-07-31T09:17:00',1.17252,1.1726,1.17235,1.17235,171.16,1.17254,1.17263,1.17237,1.17238,143.65,False
'2018-07-31T09:18:00',1.17237,1.17238,1.17219,1.17229,193.37,1.1724,1.17241,1.17221,1.17234,202.86,True
'2018-07-31T09:19:00',1.17232,1.17252,1.17224,1.1725,224.05,1.17235,1.17254,1.17228,1.17253,205.04,False
'2018-07-31T09:20:00',1.1725,1.17257,1.17229,1.1723,228.59,1.17252,1.1726,1.17232,1.17234,255.56,False
'2018-07-31T09:21:00',1.17231,1.17232,1.17214,1.17214,241.68,1.17234,1.17235,1.17218,1.17219,227.47,False
'2018-07-31T09:22:00',1.17214,1.17219,1.17198,1.17204,160.66,1.17219,1.17222,1.17201,1.17207,212.0,True
'2018-07-31T09:23:00',1.17203,1.17213,1.17199,1.17207,221.77,1.17207,1.17218,1.17202,1.1721,260.7,True
'2018-07-31T09:24:00',1.17208,1.17235,1.17208,1.17235,148.2,1.1721,1.17238,1.1721,1.17238,148.43,False
'2018-07-31T09:25:00',1.17235,1.1724,1.17222,1.17233,221.64,1.17237,1.17242,1.17226,1.17236,205.27,True
'2018-07-31T09:26:00',1.17234,1.17254,1.17232,1.1725,113.19,1.17236,1.17257,1.17236,1.17252,150.59,False
'2018-07-31T09:27:00',1.1725,1.17257,1.17243,1.17249,225.33,1.17254,1.1726,1.17246,1.17252,149.62,True
'2018-07-31T09:28:00',1.1725,1.173,1.1725,1.17297,277.29,1.17253,1.17303,1.17253,1.173,292.35,False
'2018-07-31T09:29:00',1.17298,1.17298,1.1728,1.17289,212.52,1.17302,1.17303,1.17283,1.17291,184.72,False
'2018-07-31T09:30:00',1.1729,1.1729,1.17264,1.17265,171.98,1.17293,1.17293,1.17267,1.17268,185.55,True
'2018-07-31T09:31:00',1.17264,1.17271,1.17259,1.17266,191.44,1.17269,1.17274,1.17263,1.17269,162.43,True
'2018-07-31T09:32:00',1.17261,1.17276,1.1725,1.17274,248.85,1.17264,1.17278,1.17253,1.17278,240.46,True
'2018-07-31T09:33:00',1.17274,1.17292,1.1727,1.17283,190.7,1.17278,1.17295,1.17273,1.17287,237.28,True
'2018-07-31T09:34:00',1.17283,1.17287,1.1728,1.17287,106.19,1.17287,1.1729,1.17284,1.17289,130.01,False
'2018-07-31T09:35:00',1.17287,1.17287,1.17266,1.1727,149.04,1.17288,1.17289,1.17269,1.17273,186.82,False
'2018-07-31T09:36:00',1.1727,1.17272,1.17241,1.17242,184.32,1.17273,1.17274,1.17245,1.17245,206.05,False
'2018-07-31T09:37:00',1.17241,1.17244,1.17216,1.17226,224.27,1.17244,1.17247,1.17218,1.17227,296.45,True
'2018-07-31T09:38:00',1.17228,1.17234,1.17218,1.17233,124.28,1.1723,1.17237,1.17222,1.17236,130.85,False
'2018-07-31T09:39:00',1.17232,1.17235,1.17223,1.17225,78.41,1.17235,1.17239,1.17226,1.17228,193.28,False
'2018-07-31T09:40:00',1.17225,1.17229,1.17205,1.17205,128.96,1.17228,1.17232,1.17207,1.17207,241.77,False
'2018-07-31T09:41:00',1.17206,1.17206,1.17172,1.17175,221.86,1.17207,1.17207,1.17175,1.17179,243.87,False
'2018-07-31T09:42:00',1.17177,1.17182,1.17174,1.17174,63.43,1.17179,1.17184,1.17177,1.17178,93.5,False
'2018-07-31T09:43:00',1.17174,1.17182,1.17167,1.17174,226.71,1.17176,1.17184,1.1717,1.17178,292.97,False
'2018-07-31T09:44:00',1.17174,1.17174,1.1713,1.17133,333.69,1.17177,1.17177,1.17132,1.17135,312.65,False
'2018-07-31T09:45:00',1.17131,1.17134,1.17098,1.1712,264.6,1.17133,1.17138,1.171,1.17123,301.73,True
'2018-07-31T09:46:00',1.1712,1.17135,1.1711,1.17134,266.8,1.17122,1.17138,1.17113,1.17138,296.59,True
'2018-07-31T09:47:00',1.17134,1.17159,1.17134,1.17157,189.59,1.17137,1.17163,1.17137,1.17159,239.56,False
'2018-07-31T09:48:00',1.17157,1.17157,1.1714,1.17142,129.22,1.17161,1.17161,1.17142,1.17144,160.83,True
'2018-07-31T09:49:00',1.17142,1.17163,1.17135,1.17163,164.84,1.17143,1.17165,1.17138,1.17164,201.38,True
'2018-07-31T09:50:00',1.17163,1.17165,1.17159,1.17163,137.13,1.17166,1.17168,1.17162,1.17168,154.46,False
'2018-07-31T09:51:00',1.17164,1.17171,1.17162,1.17163,74.47,1.17168,1.17174,1.17165,1.17167,81.48,True
'2018-07-31T09:52:00',1.17163,1.17181,1.17163,1.17175,151.05,1.17167,1.17183,1.17166,1.17177,157.42,True
'2018-07-31T09:53:00',1.17175,1.17177,1.17171,1.17176,151.73,1.17177,1.17179,1.17173,1.17179,214.43,True
'2018-07-31T09:54:00',1.17174,1.17182,1.17163,1.17182,272.14,1.17178,1.17187,1.17166,1.17187,246.87,False
'2018-07-31T09:55:00',1.17181,1.17184,1.17173,1.1718,119.38,1.17186,1.17188,1.17176,1.17183,136.59,False
'2018-07-31T09:56:00',1.1718,1.17181,1.17162,1.17163,166.92,1.17182,1.17184,1.17165,1.17168,131.12,False
'2018-07-31T09:57:00',1.17165,1.17167,1.17152,1.17161,243.87,1.17168,1.17171,1.17154,1.17166,196.88,False
'2018-07-31T09:58:00',1.17163,1.17169,1.17155,1.17159,155.76,1.17166,1.17172,1.17157,1.17162,236.21,False
'2018-07-31T09:59:00',1.17158,1.17163,1.17144,1.17155,149.4,1.17161,1.17166,1.17148,1.17157,193.73,False
'2018-07-31T10:00:00',1.17156,1.17157,1.1713,1.17137,186.87,1.1716,1.1716,1.17133,1.1714,223.6,True
'2018-07-31T10:01:00',1.17137,1.17144,1.17132,1.17139,158.08,1.17141,1.17148,1.17136,1.17141,186.71,False
'2018-07-31T10:02:00',1.17139,1.17145,1.17108,1.17108,245.97,1.17142,1.17148,1.17111,1.17111,191.97,True
'2018-07-31T10:03:00',1.17108,1.17139,1.17108,1.17139,322.0,1.17113,1.17143,1.17109,1.1714,212.84,False
'2018-07-31T10:04:00',1.17142,1.17148,1.17127,1.17128,250.06,1.17144,1.1715,1.17129,1.1713,135.65,True
'2018-07-31T10:05:00',1.17128,1.17155,1.17128,1.17155,160.27,1.17131,1.17157,1.1713,1.17157,154.66,False
'2018-07-31T10:06:00',1.17155,1.17155,1.17149,1.17152,171.0,1.17158,1.17158,1.17152,1.17155,150.16,False
'2018-07-31T10:07:00',1.17153,1.17156,1.17111,1.17118,160.56,1.17155,1.17159,1.17115,1.17121,107.21,True
'2018-07-31T10:08:00',1.17121,1.17139,1.17119,1.17132,173.03,1.17123,1.17142,1.17123,1.17136,214.32,True
'2018-07-31T10:09:00',1.17132,1.17143,1.17126,1.17143,245.55,1.17134,1.17148,1.1713,1.17145,236.3,False
'2018-07-31T10:10:00',1.17141,1.17142,1.17115,1.17126,188.82,1.17145,1.17145,1.17119,1.1713,249.54,True
'2018-07-31T10:11:00',1.17126,1.17154,1.17126,1.17139,105.12,1.17129,1.17157,1.17129,1.17142,161.53,False
'2018-07-31T10:12:00',1.17139,1.17148,1.1712,1.17122,169.13,1.17141,1.17152,1.17122,1.17126,192.54,True
'2018-07-31T10:13:00',1.17123,1.17144,1.17123,1.17144,80.87,1.17127,1.17147,1.17127,1.17147,54.82,True
'2018-07-31T10:14:00',1.17144,1.17162,1.17143,1.17162,210.64,1.17146,1.17166,1.17146,1.17166,182.36,True
'2018-07-31T10:15:00',1.17161,1.17168,1.17158,1.17167,158.24,1.17165,1.17171,1.17161,1.1717,173.33,True
'2018-07-31T10:16:00',1.17168,1.1718,1.17168,1.17179,94.66,1.1717,1.17182,1.1717,1.17182,158.82,True
'2018-07-31T10:17:00',1.1718,1.17194,1.1718,1.17193,166.94,1.17182,1.17196,1.17182,1.17196,188.2,True
'2018-07-31T10:18:00',1.17192,1.17231,1.17192,1.17213,187.16,1.17195,1.17233,1.17194,1.17217,158.65,True
'2018-07-31T10:19:00',1.17215,1.17215,1.17202,1.17214,166.12,1.17217,1.17218,1.17205,1.17218,183.53,True
'2018-07-31T10:20:00',1.17215,1.17224,1.17211,1.17219,112.42,1.17218,1.17227,1.17214,1.17222,140.83,False
'2018-07-31T10:21:00',1.17219,1.17219,1.17197,1.17203,104.81,1.17222,1.17223,1.17201,1.17207,181.67,True
'2018-07-31T10:22:00',1.17208,1.17224,1.17208,1.1722,143.83,1.17209,1.17227,1.17209,1.17223,128.16,False
'2018-07-31T10:23:00',1.17221,1.17221,1.17187,1.17198,234.16,1.17223,1.17223,1.1719,1.17201,165.76,True
'2018-07-31T10:24:00',1.17198,1.17226,1.17198,1.17224,251.02,1.17201,1.17229,1.172,1.17227,161.27,True
'2018-07-31T10:25:00',1.17224,1.1724,1.17222,1.17239,197.21,1.17228,1.17243,1.17225,1.17243,163.53,True
'2018-07-31T10:26:00',1.1724,1.1725,1.1723,1.17244,186.6,1.17242,1.17252,1.17234,1.17247,174.27,True
'2018-07-31T10:27:00',1.17245,1.17261,1.17238,1.17254,189.99,1.17247,1.17264,1.1724,1.17257,160.08,False
'2018-07-31T10:28:00',1.17253,1.17256,1.17246,1.17253,178.39,1.17256,1.17258,1.17248,1.17258,118.58,True
'2018-07-31T10:29:00',1.17253,1.17276,1.17253,1.17262,289.75,1.17258,1.17278,1.17258,1.17265,269.52,True
'2018-07-31T10:30:00',1.17261,1.17271,1.17257,1.17263,231.17,1.17265,1.17272,1.17259,1.17265,168.54,False
'2018-07-31T10:31:00',1.17261,1.17262,1.17245,1.17245,239.12,1.17263,1.17266,1.17247,1.17247,198.84,False
'2018-07-31T10:32:00',1.17246,1.17247,1.17231,1.17234,230.17,1.17248,1.1725,1.17235,1.17237,185.86,True
'2018-07-31T10:33:00',1.17234,1.17244,1.17227,1.17244,252.38,1.17236,1.17245,1.1723,1.17245,192.41,True
'2018-07-31T10:34:00',1.17244,1.17268,1.17244,1.17264,223.91,1.17247,1.17271,1.17247,1.17267,276.15,True
'2018-07-31T10:35:00',1.17266,1.17277,1.17251,1.17271,252.67,1.17267,1.1728,1.17254,1.17274,208.34,False
'2018-07-31T10:36:00',1.17272,1.17283,1.17251,1.17255,283.85,1.17275,1.17285,1.17254,1.17259,288.28,False
'2018-07-31T10:37:00',1.17255,1.17255,1.17231,1.17232,264.47,1.17259,1.17259,1.17234,1.17237,116.71,False
'2018-07-31T10:38:00',1.17231,1.17234,1.17226,1.17226,240.76,1.17232,1.17236,1.1723,1.1723,218.99,True
'2018-07-31T10:39:00',1.17226,1.17233,1.17217,1.17232,195.29,1.1723,1.17237,1.1722,1.17235,163.73,True
'2018-07-31T10:40:00',1.17232,1.17243,1.17226,1.17234,227.72,1.17236,1.17247,1.1723,1.17238,226.79,False
'2018-07-31T10:41:00',1.17234,1.17234,1.17225,1.17225,119.83,1.17238,1.17238,1.17227,1.17229,143.59,False
'2018-07-31T10:42:00',1.17226,1.17226,1.17207,1.17207,183.41,1.17229,1.17229,1.17208,1.17211,267.92,False
'2018-07-31T10:43:00',1.17207,1.17214,1.17203,1.17207,196.84,1.1721,1.17217,1.17206,1.1721,217.98,True
'2018-07-31T10:44:00',1.17206,1.17216,1.17206,1.17213,193.8,1.17211,1.17219,1.17209,1.17217,207.63,False
'2018-07-31T10:45:00',1.17213,1.17217,1.17196,1.17196,214.45,1.17216,1.1722,1.17199,1.17201,195.96,True
'2018-07-31T10:46:00',1.17196,1.17213,1.17196,1.17207,122.57,1.172,1.17215,1.172,1.17212,106.94,False
'2018-07-31T10:47:00',1.17207,1.17208,1.172,1.17204,103.16,1.17211,1.17211,1.17202,1.17206,108.46,False
'2018-07-31T10:48:00',1.17205,1.17205,1.172,1.17203,24.81,1.17207,1.17207,1.17203,1.17205,63.31,True
'2018-07-31T10:49:00',1.17203,1.17216,1.17203,1.17215,170.53,1.17206,1.1722,1.17205,1.17219,148.17,True
'2018-07-31T10:50:00',1.17215,1.17229,1.17212,1.17223,129.33,1.17218,1.17233,1.17215,1.17226,145.4,True
'2018-07-31T10:51:00',1.17223,1.17257,1.1722,1.1725,254.66,1.17225,1.17261,1.17221,1.17253,186.91,True
'2018-07-31T10:52:00',1.1725,1.1726,1.17249,1.1726,253.68,1.17253,1.17264,1.17253,1.17264,266.19,False
'2018-07-31T10:53:00',1.17259,1.17261,1.17246,1.17248,191.33,1.17262,1.17265,1.17249,1.1725,184.7,True
'2018-07-31T10:54:00',1.17248,1.17261,1.17242,1.17261,306.13,1.1725,1.17264,1.17246,1.17264,209.03,True
'2018-07-31T10:55:00',1.17261,1.17289,1.1726,1.17277,290.28,1.17264,1.1729,1.17264,1.17281,241.07,False
'2018-07-31T10:56:00',1.1728,1.17294,1.1727,1.17274,228.16,1.17283,1.17298,1.17273,1.17278,228.18,True
'2018-07-31T10:57:00',1.17277,1.17313,1.17267,1.17285,231.1,1.17278,1.17315,1.1727,1.17289,162.2,True
'2018-07-31T10:58:00',1.17286,1.17304,1.17286,1.17291,296.41,1.17289,1.17307,1.17289,1.17292,272.2,False
'2018-07-31T10:59:00',1.1729,1.17291,1.1724,1.17259,326.09,1.17294,1.17295,1.17243,1.17267,334.37,False
'2018-07-31T11:00:00',1.17265,1.17294,1.17243,1.17252,374.07,1.17267,1.17297,1.17248,1.17256,432.07,False
'2018-07-31T11:01:00',1.17251,1.17254,1.17214,1.17229,287.13,1.17254,1.17257,1.17217,1.17233,290.07,False
'2018-07-31T11:02:00',1.17228,1.17228,1.1719,1.17191,233.35,1.17231,1.17231,1.17193,1.17193,197.34,False
'2018-07-31T11:03:00',1.1719,1.17191,1.1717,1.1717,292.09,1.17194,1.17194,1.17175,1.17175,268.62,False
'2018-07-31T11:04:00',1.17171,1.17171,1.1714,1.17141,271.51,1.17174,1.17174,1.17143,1.17145,198.75,True
'2018-07-31T11:05:00',1.17141,1.17177,1.17136,1.17168,233.2,1.17142,1.1718,1.17139,1.1717,236.21,True
'2018-07-31T11:06:00',1.17166,1.17195,1.17166,1.17195,180.9,1.17169,1.17198,1.17169,1.17198,211.16,True
'2018-07-31T11:07:00',1.17196,1.17202,1.17191,1.17198,211.6,1.17199,1.17205,1.17194,1.17203,208.73,True
'2018-07-31T11:08:00',1.17198,1.1723,1.17196,1.17228,239.76,1.17202,1.17232,1.172,1.1723,203.2,True
'2018-07-31T11:09:00',1.17228,1.17236,1.17209,1.17236,253.52,1.1723,1.1724,1.17213,1.1724,199.04,True
'2018-07-31T11:10:00',1.17236,1.17263,1.17236,1.17257,214.57,1.1724,1.17267,1.1724,1.17261,235.48,False
'2018-07-31T11:11:00',1.17257,1.17266,1.17246,1.17257,194.78,1.1726,1.17269,1.17248,1.1726,128.25,True
'2018-07-31T11:12:00',1.17257,1.17266,1.17255,1.17265,168.09,1.1726,1.17269,1.17258,1.17268,128.31,True
'2018-07-31T11:13:00',1.17265,1.17286,1.17262,1.17286,166.42,1.17267,1.17289,1.17265,1.17289,141.44,False
'2018-07-31T11:14:00',1.17288,1.17288,1.17255,1.17263,244.69,1.1729,1.1729,1.17259,1.17267,173.55,False
'2018-07-31T11:15:00',1.17263,1.17263,1.17251,1.1726,139.86,1.17266,1.17266,1.17255,1.17263,143.05,False
'2018-07-31T11:16:00',1.1726,1.17263,1.17242,1.17257,209.48,1.17263,1.17266,1.17245,1.17261,187.85,True
'2018-07-31T11:17:00',1.17258,1.17262,1.17252,1.1726,233.79,1.17261,1.17266,1.17255,1.17264,163.83,False
'2018-07-31T11:18:00',1.1726,1.17262,1.17241,1.17242,131.87,1.17264,1.17264,1.17245,1.17245,140.4,True
'2018-07-31T11:19:00',1.17242,1.17254,1.1724,1.17254,101.01,1.17244,1.17255,1.17243,1.17255,103.0,True
'2018-07-31T11:20:00',1.17253,1.17267,1.17247,1.17265,136.9,1.17255,1.17269,1.17249,1.17269,230.81,True
'2018-07-31T11:21:00',1.17266,1.17274,1.17266,1.17267,121.31,1.17268,1.17277,1.17268,1.17271,191.12,False
'2018-07-31T11:22:00',1.17267,1.1727,1.17259,1.1726,80.01,1.1727,1.17273,1.17262,1.17264,166.17,False
'2018-07-31T11:23:00',1.1726,1.17266,1.1725,1.1725,136.58,1.17263,1.1727,1.17253,1.17253,132.97,True
'2018-07-31T11:24:00',1.17251,1.17263,1.1725,1.1726,102.92,1.17254,1.17265,1.17254,1.17262,108.69,True
'2018-07-31T11:25:00',1.17256,1.17273,1.17256,1.17273,86.85,1.17259,1.17275,1.17259,1.17275,138.73,False
'2018-07-31T11:26:00',1.17272,1.17278,1.17266,1.17272,165.49,1.17274,1.17282,1.17268,1.17275,164.89,True
'2018-07-31T11:27:00',1.17271,1.17287,1.17271,1.17286,123.81,1.17275,1.1729,1.17273,1.1729,165.73,True
'2018-07-31T11:28:00',1.17287,1.17293,1.17282,1.17287,123.46,1.1729,1.17296,1.17285,1.17291,138.83,False
'2018-07-31T11:29:00',1.17287,1.17287,1.1726,1.17266,191.07,1.1729,1.1729,1.17264,1.17271,233.55,False
'2018-07-31T11:30:00',1.17267,1.17271,1.17241,1.17252,182.85,1.17271,1.17274,1.17244,1.17253,252.95,True
'2018-07-31T11:31:00',1.17251,1.17294,1.17251,1.17294,222.15,1.17254,1.17297,1.17253,1.17297,210.55,False
'2018-07-31T11:32:00',1.17293,1.17294,1.17265,1.17266,166.82,1.17297,1.17297,1.17268,1.17269,160.67,False
'2018-07-31T11:33:00',1.17267,1.17268,1.17242,1.17242,170.67,1.1727,1.17272,1.17245,1.17246,185.46,True
'2018-07-31T11:34:00',1.17242,1.17253,1.1724,1.17251,140.71,1.17246,1.17256,1.17244,1.17254,115.47,True
'2018-07-31T11:35:00',1.17254,1.1727,1.17252,1.17269,152.69,1.17255,1.17272,1.17253,1.17271,122.94,False
'2018-07-31T11:36:00',1.17269,1.17273,1.17249,1.17252,191.67,1.17273,1.17276,1.17253,1.17256,232.35,False
'2018-07-31T11:37:00',1.17251,1.17261,1.17251,1.17251,112.09,1.17256,1.17264,1.17253,1.17253,133.9,False
'2018-07-31T11:38:00',1.17251,1.17257,1.17243,1.1725,110.29,1.17254,1.1726,1.17246,1.17253,193.95,False
'2018-07-31T11:39:00',1.1725,1.17252,1.17243,1.17246,109.31,1.17251,1.17255,1.17246,1.17248,148.25,False
'2018-07-31T11:40:00',1.17246,1.1725,1.17242,1.17242,93.08,1.17249,1.17253,1.17244,1.17245,98.64,False
'2018-07-31T11:41:00',1.17241,1.17245,1.17236,1.17236,153.42,1.17244,1.17248,1.17237,1.17238,104.52,False
'2018-07-31T11:42:00',1.17235,1.1724,1.17231,1.17235,89.33,1.17238,1.17243,1.17233,1.17238,88.36,False
'2018-07-31T11:43:00',1.17236,1.17242,1.17223,1.17226,186.58,1.17238,1.17245,1.17226,1.17229,180.76,True
'2018-07-31T11:44:00',1.17225,1.17236,1.17225,1.17233,175.07,1.17229,1.17239,1.17229,1.17235,107.12,False
'2018-07-31T11:45:00',1.17232,1.17236,1.17228,1.17231,148.65,1.17235,1.1724,1.1723,1.17234,176.54,False
'2018-07-31T11:46:00',1.17232,1.17233,1.17222,1.17223,80.42,1.17235,1.17236,1.17224,1.17225,93.28,False
'2018-07-31T11:47:00',1.17223,1.1723,1.17216,1.17216,201.93,1.17227,1.17233,1.1722,1.1722,190.36,False
'2018-07-31T11:48:00',1.17217,1.17217,1.17205,1.17209,198.17,1.17219,1.1722,1.17208,1.17213,182.52,False
'2018-07-31T11:49:00',1.17209,1.17217,1.17202,1.17206,129.69,1.17213,1.1722,1.17206,1.17209,114.65,False
'2018-07-31T11:50:00',1.17204,1.17206,1.17199,1.172,98.47,1.17207,1.17209,1.17201,1.17203,114.92,True
'2018-07-31T11:51:00',1.17204,1.17231,1.17202,1.17226,237.75,1.17206,1.17236,1.17205,1.1723,231.68,False
'2018-07-31T11:52:00',1.17226,1.17231,1.1722,1.17225,125.77,1.17229,1.17234,1.17223,1.17229,111.85,False
'2018-07-31T11:53:00',1.17225,1.17225,1.17215,1.17215,144.58,1.17229,1.17229,1.17218,1.17219,100.62,True
'2018-07-31T11:54:00',1.17215,1.17223,1.17206,1.17222,163.26,1.17219,1.17224,1.1721,1.17224,176.52,False
'2018-07-31T11:55:00',1.17222,1.17225,1.1721,1.1722,176.29,1.17224,1.17227,1.17214,1.17223,130.25,True
'2018-07-31T11:56:00',1.17218,1.17224,1.17217,1.17222,176.39,1.17221,1.17227,1.1722,1.17226,103.71,True
'2018-07-31T11:57:00',1.17223,1.17226,1.17216,1.17225,159.42,1.17225,1.17229,1.17219,1.17229,143.47,True
'2018-07-31T11:58:00',1.17225,1.17237,1.1722,1.17227,181.06,1.17228,1.17239,1.17223,1.1723,207.68,True
'2018-07-31T11:59:00',1.17227,1.17232,1.17217,1.1723,250.49,1.1723,1.17236,1.1722,1.17234,191.49,True
'2018-07-31T12:00:00',1.17231,1.17241,1.1723,1.17232,181.59,1.17234,1.17244,1.17233,1.17235,189.53,True
'2018-07-31T12:01:00',1.17232,1.17244,1.17232,1.17242,115.79,1.17235,1.17247,1.17235,1.17244,165.99,True
'2018-07-31T12:02:00',1.17242,1.17253,1.17242,1.17251,146.47,1.17245,1.17256,1.17245,1.17254,278.51,True
'2018-07-31T12:03:00',1.17251,1.17257,1.17248,1.17252,212.72,1.17255,1.17261,1.17252,1.17255,210.86,True
'2018-07-31T12:04:00',1.17252,1.17269,1.17251,1.17269,158.01,1.17254,1.17273,1.17254,1.17273,163.64,False
'2018-07-31T12:05:00',1.17269,1.17271,1.1726,1.17265,165.64,1.17273,1.17275,1.17263,1.17267,182.88,True
'2018-07-31T12:06:00',1.17265,1.17275,1.1726,1.17269,322.47,1.17268,1.17279,1.17263,1.17272,258.57,False
'2018-07-31T12:07:00',1.17268,1.17268,1.1726,1.17262,117.94,1.1727,1.17271,1.17262,1.17265,134.57,False
'2018-07-31T12:08:00',1.17262,1.17267,1.17257,1.17257,187.14,1.17265,1.17269,1.1726,1.17261,165.43,False
'2018-07-31T12:09:00',1.17258,1.17262,1.17255,1.17257,158.11,1.17261,1.17265,1.17258,1.1726,120.39,False
'2018-07-31T12:10:00',1.17257,1.1726,1.17251,1.17252,174.72,1.17261,1.17264,1.17253,1.17253,155.06,False
'2018-07-31T12:11:00',1.17251,1.17255,1.17247,1.17247,95.18,1.17254,1.17258,1.17249,1.1725,74.84,False
'2018-07-31T12:12:00',1.1725,1.17261,1.17243,1.17243,147.68,1.17252,1.17265,1.17246,1.17246,124.34,False
'2018-07-31T12:13:00',1.17243,1.17243,1.1722,1.1722,192.25,1.17247,1.17247,1.17223,1.17224,175.51,True
'2018-07-31T12:14:00',1.1722,1.17227,1.17217,1.17227,168.56,1.17224,1.1723,1.17221,1.17229,121.35,False
'2018-07-31T12:15:00',1.17225,1.1723,1.17222,1.17225,123.16,1.17228,1.17231,1.17223,1.17229,139.07,True
'2018-07-31T12:16:00',1.17225,1.17238,1.17225,1.17236,151.93,1.17228,1.17243,1.17228,1.17239,190.36,True
'2018-07-31T12:17:00',1.17237,1.17244,1.17234,1.17243,176.89,1.1724,1.17248,1.17237,1.17246,157.47,False
'2018-07-31T12:18:00',1.17243,1.17247,1.17242,1.17243,87.82,1.17245,1.1725,1.17245,1.17246,97.33,True
'2018-07-31T12:19:00',1.17243,1.17261,1.17243,1.17256,136.39,1.17246,1.17263,1.17246,1.17259,156.55,False
'2018-07-31T12:20:00',1.17255,1.17255,1.17245,1.1725,108.41,1.17258,1.17258,1.17248,1.17252,82.83,True
'2018-07-31T12:21:00',1.1725,1.17258,1.17247,1.17257,152.71,1.17253,1.17261,1.17249,1.17261,128.9,False
'2018-07-31T12:22:00',1.17259,1.17259,1.17245,1.17245,175.62,1.17262,1.17262,1.17247,1.17247,124.58,True
'2018-07-31T12:23:00',1.17246,1.17256,1.17245,1.17254,160.68,1.17248,1.17259,1.17248,1.17257,105.54,False
'2018-07-31T12:24:00',1.17253,1.17254,1.17239,1.17239,187.98,1.17257,1.17257,1.17242,1.17242,145.28,False
'2018-07-31T12:25:00',1.1724,1.17244,1.17235,1.17238,117.57,1.17242,1.17247,1.17237,1.1724,120.41,False
'2018-07-31T12:26:00',1.17238,1.17238,1.17229,1.17237,129.08,1.1724,1.1724,1.17232,1.1724,135.89,True
'2018-07-31T12:27:00',1.17237,1.17241,1.17236,1.1724,123.89,1.1724,1.17244,1.1724,1.17243,76.83,False
'2018-07-31T12:28:00',1.1724,1.17244,1.17236,1.17237,140.88,1.17243,1.17247,1.17237,1.1724,121.18,True
'2018-07-31T12:29:00',1.17239,1.17247,1.17239,1.17247,144.62,1.1724,1.1725,1.1724,1.1725,119.62,True
'2018-07-31T12:30:00',1.17248,1.17277,1.17248,1.17273,166.07,1.1725,1.1728,1.1725,1.17276,175.53,False
'2018-07-31T12:31:00',1.17269,1.17275,1.17266,1.17269,245.43,1.1727,1.17277,1.17269,1.17272,202.27,False
'2018-07-31T12:32:00',1.17269,1.17269,1.17258,1.17262,166.04,1.17272,1.17273,1.17261,1.17266,149.56,True
'2018-07-31T12:33:00',1.17262,1.17268,1.17262,1.17264,96.31,1.17265,1.17271,1.17265,1.17267,109.49,True
'2018-07-31T12:34:00',1.17264,1.17277,1.17264,1.17268,224.31,1.17267,1.1728,1.17267,1.17273,246.64,True
'2018-07-31T12:35:00',1.17269,1.17274,1.17257,1.17271,268.38,1.17273,1.17277,1.1726,1.17276,246.67,True
'2018-07-31T12:36:00',1.17271,1.17278,1.17267,1.17278,217.56,1.17275,1.17281,1.17268,1.17281,217.21,False
'2018-07-31T12:37:00',1.17279,1.17289,1.17276,1.17276,215.31,1.17281,1.17291,1.17279,1.1728,216.49,True
'2018-07-31T12:38:00',1.17276,1.17291,1.17276,1.17284,239.4,1.1728,1.17294,1.1728,1.17287,224.04,True
'2018-07-31T12:39:00',1.17284,1.17317,1.17284,1.17304,220.37,1.17287,1.1732,1.17287,1.17308,245.84,True
'2018-07-31T12:40:00',1.17304,1.17311,1.17292,1.17307,218.59,1.17308,1.17312,1.17294,1.17309,243.6,True
'2018-07-31T12:41:00',1.17308,1.17356,1.17308,1.17352,293.09,1.1731,1.17358,1.1731,1.17354,296.01,False
'2018-07-31T12:42:00',1.17355,1.17356,1.17312,1.17316,306.02,1.17358,1.17359,1.17313,1.17319,302.75,True
'2018-07-31T12:43:00',1.17317,1.17327,1.17317,1.17317,241.03,1.17319,1.1733,1.17319,1.17321,219.02,False
'2018-07-31T12:44:00',1.17317,1.17319,1.17314,1.17315,129.96,1.1732,1.17321,1.17316,1.17316,82.07,False
'2018-07-31T12:45:00',1.17314,1.17315,1.17286,1.17287,218.59,1.17316,1.17316,1.1729,1.1729,183.3,True
'2018-07-31T12:46:00',1.17288,1.17306,1.17286,1.17301,222.46,1.1729,1.17308,1.17288,1.17304,232.8,False
'2018-07-31T12:47:00',1.173,1.17308,1.17287,1.17287,222.44,1.17302,1.17311,1.17289,1.1729,206.36,True
'2018-07-31T12:48:00',1.17287,1.17305,1.17286,1.17303,206.1,1.1729,1.17308,1.17289,1.17306,166.27,True
'2018-07-31T12:49:00',1.17303,1.1732,1.173,1.17309,173.31,1.17306,1.17324,1.17302,1.17311,183.2,False
'2018-07-31T12:50:00',1.17309,1.17318,1.17298,1.17298,216.54,1.1731,1.17322,1.17301,1.17302,292.11,False
'2018-07-31T12:51:00',1.17297,1.17299,1.17283,1.17287,192.91,1.173,1.17302,1.17287,1.17291,217.43,True
'2018-07-31T12:52:00',1.17287,1.17301,1.17283,1.17292,163.27,1.17289,1.17304,1.17286,1.17294,176.03,False
'2018-07-31T12:53:00',1.17292,1.17297,1.1729,1.17291,108.95,1.17294,1.17299,1.17293,1.17294,82.15,False
'2018-07-31T12:54:00',1.17292,1.17292,1.17282,1.17283,148.34,1.17294,1.17294,1.17285,1.17286,126.27,False
'2018-07-31T12:55:00',1.17282,1.17285,1.17272,1.17282,145.93,1.17286,1.17287,1.17275,1.17285,176.12,False
'2018-07-31T12:56:00',1.17282,1.17284,1.17279,1.17281,95.77,1.17286,1.17288,1.17282,1.17285,115.08,True
'2018-07-31T12:57:00',1.17281,1.17303,1.17281,1.17299,180.69,1.17285,1.17306,1.17285,1.17301,150.12,True
'2018-07-31T12:58:00',1.17297,1.17307,1.17297,1.17303,151.06,1.17301,1.1731,1.173,1.17306,204.66,True
'2018-07-31T12:59:00',1.17302,1.17325,1.173,1.17316,251.09,1.17305,1.17327,1.17302,1.1732,200.1,True
'2018-07-31T13:00:00',1.17317,1.17357,1.17315,1.17357,247.38,1.17319,1.1736,1.17317,1.1736,238.75,True
'2018-07-31T13:01:00',1.17357,1.17386,1.17352,1.17367,336.28,1.17359,1.17389,1.17356,1.17371,276.31,False
'2018-07-31T13:02:00',1.17367,1.17371,1.17363,1.17363,174.27,1.1737,1.17375,1.17366,1.17366,146.11,False
'2018-07-31T13:03:00',1.17362,1.17365,1.17352,1.17356,194.0,1.17366,1.17368,1.17355,1.17359,177.25,True
'2018-07-31T13:04:00',1.17357,1.17363,1.17353,1.17362,129.56,1.17359,1.17365,1.17357,1.17365,128.78,True
'2018-07-31T13:05:00',1.17362,1.17377,1.17353,1.17367,238.43,1.17365,1.1738,1.17356,1.17371,236.24,True
'2018-07-31T13:06:00',1.17367,1.17379,1.17364,1.17376,119.34,1.17371,1.17381,1.17368,1.17379,134.26,False
'2018-07-31T13:07:00',1.17376,1.17378,1.17375,1.17376,154.25,1.1738,1.17381,1.17376,1.17379,124.77,False
'2018-07-31T13:08:00',1.17375,1.17376,1.17366,1.17367,168.73,1.17379,1.17379,1.17369,1.17369,126.2,True
'2018-07-31T13:09:00',1.17366,1.17377,1.17362,1.17371,191.08,1.17369,1.1738,1.17365,1.17375,196.22,True
'2018-07-31T13:10:00',1.17372,1.17379,1.17369,1.17377,234.58,1.17375,1.17381,1.17372,1.1738,188.11,False
'2018-07-31T13:11:00',1.17376,1.17378,1.17375,1.17375,154.15,1.1738,1.1738,1.17378,1.17379,155.76,True
'2018-07-31T13:12:00',1.17374,1.17398,1.17369,1.17385,197.75,1.17375,1.174,1.17372,1.17388,308.31,True
'2018-07-31T13:13:00',1.17387,1.17397,1.17386,1.17396,212.21,1.1739,1.174,1.17389,1.17399,260.9,True
'2018-07-31T13:14:00',1.17397,1.17436,1.17397,1.17415,297.46,1.17399,1.17438,1.17399,1.17419,326.12,True
'2018-07-31T13:15:00',1.17415,1.17424,1.1741,1.1742,349.4,1.17419,1.17428,1.17414,1.17423,343.96,True
'2018-07-31T13:16:00',1.1742,1.17436,1.17419,1.17431,342.98,1.17424,1.1744,1.17423,1.17434,310.4,False
'2018-07-31T13:17:00',1.17431,1.17431,1.17419,1.17419,225.03,1.17435,1.17435,1.17422,1.17422,164.26,False
'2018-07-31T13:18:00',1.17419,1.17419,1.17409,1.17415,201.12,1.17422,1.17422,1.17412,1.17418,245.45,False
'2018-07-31T13:19:00',1.17415,1.17421,1.174,1.174,209.79,1.17416,1.17423,1.17404,1.17404,200.35,True
'2018-07-31T13:20:00',1.174,1.17404,1.17391,1.17401,145.42,1.17403,1.17408,1.17394,1.17404,131.7,False
'2018-07-31T13:21:00',1.174,1.174,1.17384,1.17385,171.46,1.17403,1.17403,1.17388,1.17389,97.65,True
'2018-07-31T13:22:00',1.17385,1.17397,1.17385,1.17389,258.13,1.17388,1.17399,1.17388,1.17393,276.42,True
'2018-07-31T13:23:00',1.1739,1.174,1.17385,1.174,273.97,1.17393,1.17404,1.17388,1.17404,217.21,False
'2018-07-31T13:24:00',1.174,1.17401,1.17384,1.17385,198.05,1.17404,1.17404,1.17388,1.17388,149.59,True
'2018-07-31T13:25:00',1.17384,1.17398,1.17384,1.17389,206.65,1.17388,1.174,1.17387,1.17393,138.42,False
'2018-07-31T13:26:00',1.1739,1.17396,1.17385,1.17386,228.91,1.17393,1.17399,1.17388,1.17389,242.66,True
'2018-07-31T13:27:00',1.17386,1.17391,1.17382,1.17391,152.67,1.17389,1.17395,1.17384,1.17394,243.29,False
'2018-07-31T13:28:00',1.1739,1.17394,1.17389,1.1739,135.95,1.17394,1.17397,1.17392,1.17394,147.54,False
'2018-07-31T13:29:00',1.1739,1.17391,1.1738,1.17381,183.29,1.17394,1.17394,1.17383,1.17384,164.72,True
'2018-07-31T13:30:00',1.17381,1.17387,1.17381,1.17386,81.4,1.17383,1.1739,1.17383,1.1739,130.8,False
'2018-07-31T13:31:00',1.17387,1.1739,1.17379,1.17386,205.38,1.1739,1.17392,1.17383,1.17389,191.41,True
'2018-07-31T13:32:00',1.17385,1.17408,1.17382,1.17406,204.69,1.17388,1.1741,1.17385,1.1741,173.55,False
'2018-07-31T13:33:00',1.17406,1.17406,1.17396,1.17396,157.71,1.17409,1.17409,1.17399,1.174,144.16,False
'2018-07-31T13:34:00',1.17396,1.174,1.17385,1.17392,138.33,1.174,1.17403,1.17389,1.17395,173.17,True
'2018-07-31T13:35:00',1.17392,1.17407,1.17392,1.17396,152.24,1.17394,1.1741,1.17394,1.17399,164.53,False
'2018-07-31T13:36:00',1.17395,1.17398,1.17383,1.17389,200.64,1.17398,1.174,1.17386,1.17392,188.62,False
'2018-07-31T13:37:00',1.17389,1.17392,1.17382,1.17385,149.64,1.17393,1.17395,1.17385,1.17387,177.74,False
'2018-07-31T13:38:00',1.17383,1.17387,1.1738,1.17384,107.96,1.17386,1.1739,1.17382,1.17388,215.52,False
'2018-07-31T13:39:00',1.17384,1.17385,1.17376,1.17379,214.75,1.17388,1.17388,1.1738,1.17382,143.01,False
'2018-07-31T13:40:00',1.17379,1.17379,1.17371,1.17374,166.74,1.17381,1.17381,1.17374,1.17377,71.44,False
'2018-07-31T13:41:00',1.17378,1.1738,1.17355,1.17359,207.45,1.17379,1.17382,1.17359,1.17361,92.01,False
'2018-07-31T13:42:00',1.17358,1.17365,1.17355,1.17356,143.05,1.17361,1.17369,1.17358,1.17358,99.95,True
'2018-07-31T13:43:00',1.17356,1.1736,1.17353,1.17358,132.37,1.17359,1.17363,1.17356,1.17362,129.8,False
'2018-07-31T13:44:00',1.17358,1.1736,1.17355,1.17355,189.57,1.17363,1.17363,1.17357,1.17357,197.82,False
'2018-07-31T13:45:00',1.17355,1.17355,1.17345,1.17352,225.95,1.17358,1.17358,1.17348,1.17354,206.41,True
'2018-07-31T13:46:00',1.17353,1.1736,1.1735,1.17355,194.93,1.17356,1.17363,1.17353,1.17357,167.88,False
'2018-07-31T13:47:00',1.17354,1.17362,1.17347,1.17348,255.43,1.17357,1.17364,1.1735,1.17352,132.78,False
'2018-07-31T13:48:00',1.17348,1.17348,1.17344,1.17345,77.59,1.1735,1.1735,1.17345,1.17348,52.05,True
'2018-07-31T13:49:00',1.17345,1.1735,1.17345,1.1735,179.61,1.17348,1.17353,1.17348,1.17353,186.99,True
'2018-07-31T13:50:00',1.17352,1.1736,1.1735,1.17351,202.73,1.17356,1.17362,1.17353,1.17353,201.7,False
'2018-07-31T13:51:00',1.17346,1.17349,1.17336,1.17339,318.19,1.17348,1.17353,1.17339,1.17342,252.45,False
'2018-07-31T13:52:00',1.1734,1.1734,1.17325,1.17325,257.8,1.17343,1.17343,1.17328,1.1733,196.67,False
'2018-07-31T13:53:00',1.17327,1.17331,1.17316,1.1732,204.8,1.1733,1.17333,1.17319,1.17323,158.4,True
'2018-07-31T13:54:00',1.17319,1.17325,1.17315,1.17321,192.2,1.17322,1.17327,1.17319,1.17323,156.17,True
'2018-07-31T13:55:00',1.1732,1.17336,1.1732,1.17326,269.62,1.17323,1.1734,1.17323,1.17329,239.86,False
'2018-07-31T13:56:00',1.17325,1.17325,1.1731,1.1732,305.27,1.17326,1.17328,1.17314,1.17322,254.75,True
'2018-07-31T13:57:00',1.17319,1.17347,1.17316,1.17347,302.84,1.17323,1.1735,1.17319,1.1735,266.77,False
'2018-07-31T13:58:00',1.17346,1.17354,1.17329,1.17337,245.79,1.1735,1.17358,1.17331,1.17339,271.01,True
'2018-07-31T13:59:00',1.17336,1.17358,1.17336,1.17355,222.22,1.1734,1.17361,1.17339,1.17359,249.12,True
'2018-07-31T14:00:00',1.17355,1.17361,1.17349,1.17357,257.48,1.17358,1.17365,1.17353,1.1736,241.56,True
'2018-07-31T14:01:00',1.17358,1.1737,1.17357,1.1736,304.31,1.1736,1.17374,1.1736,1.17364,235.61,False
'2018-07-31T14:02:00',1.17361,1.17367,1.17355,1.1736,230.15,1.17364,1.17371,1.17357,1.17363,188.79,False
'2018-07-31T14:03:00',1.1736,1.17371,1.17355,1.17359,254.72,1.17364,1.17374,1.17358,1.17364,213.67,True
'2018-07-31T14:04:00',1.17359,1.17375,1.17356,1.17375,177.98,1.17364,1.17378,1.17359,1.17378,255.27,True
'2018-07-31T14:05:00',1.17375,1.17384,1.17362,1.17378,218.66,1.17378,1.17388,1.17365,1.17382,281.79,True
'2018-07-31T14:06:00',1.17378,1.17385,1.17376,1.17383,170.27,1.1738,1.17388,1.17378,1.17388,201.78,True
'2018-07-31T14:07:00',1.17382,1.17401,1.17374,1.1739,280.89,1.17386,1.17404,1.17377,1.17393,184.03,False
'2018-07-31T14:08:00',1.1739,1.17395,1.17384,1.17389,217.43,1.17394,1.17398,1.17388,1.17392,177.66,True
'2018-07-31T14:09:00',1.17389,1.17402,1.17389,1.17401,224.83,1.17393,1.17405,1.17392,1.17403,228.42,False
'2018-07-31T14:10:00',1.17399,1.174,1.17378,1.17381,207.44,1.17403,1.17403,1.17381,1.17385,254.07,False
'2018-07-31T14:11:00',1.17381,1.17381,1.1734,1.17343,231.41,1.17384,1.17385,1.17341,1.17348,262.94,True
'2018-07-31T14:12:00',1.17344,1.1736,1.17344,1.1736,114.15,1.17347,1.17365,1.17347,1.17365,197.79,False
'2018-07-31T14:13:00',1.1736,1.17361,1.17345,1.17347,72.02,1.17364,1.17365,1.17347,1.17348,43.39,True
'2018-07-31T14:14:00',1.17346,1.17358,1.17346,1.17356,152.61,1.17348,1.17362,1.17348,1.17359,71.48,True
'2018-07-31T14:15:00',1.17355,1.17364,1.17351,1.17362,258.77,1.17359,1.17367,1.17354,1.17365,210.95,False
'2018-07-31T14:16:00',1.17363,1.17369,1.17359,1.17361,259.71,1.17366,1.17371,1.17362,1.17364,224.29,False
'2018-07-31T14:17:00',1.17359,1.1736,1.17344,1.17345,241.21,1.17361,1.17363,1.17347,1.17347,246.53,False
'2018-07-31T14:18:00',1.17343,1.17344,1.17331,1.17342,158.95,1.17347,1.17347,1.17334,1.17344,169.28,False
'2018-07-31T14:19:00',1.17341,1.17342,1.1733,1.1733,161.03,1.17344,1.17344,1.17332,1.17333,206.05,True
'2018-07-31T14:20:00',1.1733,1.17334,1.17324,1.1733,198.83,1.17331,1.17337,1.17328,1.17334,212.44,False
'2018-07-31T14:21:00',1.17331,1.17341,1.17326,1.17326,255.16,1.17334,1.17344,1.17329,1.1733,270.04,True
'2018-07-31T14:22:00',1.17326,1.17346,1.17326,1.17346,152.08,1.17329,1.17349,1.17329,1.17349,247.66,False
'2018-07-31T14:23:00',1.17346,1.17353,1.17344,1.17345,191.79,1.17349,1.17356,1.17347,1.17348,262.16,True
'2018-07-31T14:24:00',1.17346,1.17355,1.1734,1.17355,166.82,1.17349,1.17359,1.17343,1.17358,230.89,True
'2018-07-31T14:25:00',1.17354,1.17356,1.1734,1.17355,170.92,1.17358,1.17359,1.17343,1.17359,207.23,False
'2018-07-31T14:26:00',1.17356,1.17356,1.17352,1.17353,109.83,1.17359,1.17359,1.17355,1.17357,122.88,False
'2018-07-31T14:27:00',1.17353,1.17354,1.1735,1.17352,83.38,1.17356,1.17357,1.17353,1.17355,102.68,False
'2018-07-31T14:28:00',1.17353,1.1736,1.17348,1.17349,107.95,1.17356,1.17364,1.17351,1.17354,146.55,False
'2018-07-31T14:29:00',1.1735,1.17355,1.17344,1.17345,194.17,1.17353,1.17362,1.1735,1.17351,203.32,True
'2018-07-31T14:30:00',1.17347,1.17446,1.17347,1.17435,452.43,1.17354,1.17449,1.17354,1.17441,475.7,True
'2018-07-31T14:31:00',1.17435,1.17449,1.17412,1.17446,427.62,1.17439,1.17454,1.17415,1.1745,364.41,True
'2018-07-31T14:32:00',1.17445,1.17448,1.17435,1.17447,343.99,1.17449,1.17452,1.17438,1.17452,318.44,False
'2018-07-31T14:33:00',1.17446,1.17449,1.17413,1.17416,356.86,1.1745,1.17453,1.17415,1.1742,331.76,True
'2018-07-31T14:34:00',1.17416,1.17426,1.17404,1.17421,422.37,1.17419,1.17429,1.17407,1.17424,329.76,True
'2018-07-31T14:35:00',1.1742,1.1743,1.17417,1.17427,305.43,1.17424,1.17434,1.17418,1.1743,244.67,False
'2018-07-31T14:36:00',1.17426,1.17429,1.17395,1.17416,306.37,1.17429,1.17432,1.17399,1.1742,307.54,True
'2018-07-31T14:37:00',1.17416,1.17428,1.17409,1.17422,261.07,1.1742,1.1743,1.17413,1.17426,245.83,False
'2018-07-31T14:38:00',1.17422,1.17428,1.17406,1.17414,231.25,1.17425,1.1743,1.1741,1.17418,240.32,False
'2018-07-31T14:39:00',1.17414,1.17419,1.17408,1.17413,228.28,1.17416,1.17421,1.17411,1.17417,204.27,True
'2018-07-31T14:40:00',1.17415,1.17433,1.17409,1.17426,327.11,1.17418,1.17435,1.1741,1.1743,272.4,True
'2018-07-31T14:41:00',1.17426,1.17451,1.17426,1.17448,202.06,1.1743,1.17454,1.1743,1.17452,247.94,True
'2018-07-31T14:42:00',1.17448,1.17458,1.17445,1.17453,317.12,1.17452,1.17461,1.17448,1.17455,319.39,False
'2018-07-31T14:43:00',1.17452,1.17452,1.17426,1.17449,161.48,1.17455,1.17455,1.17429,1.17452,346.37,False
'2018-07-31T14:44:00',1.17448,1.17448,1.17415,1.17433,314.31,1.17449,1.17449,1.17419,1.17437,305.75,False
'2018-07-31T14:45:00',1.17433,1.17433,1.17412,1.17413,244.2,1.17437,1.17437,1.17414,1.17417,352.25,False
'2018-07-31T14:46:00',1.17413,1.17422,1.17404,1.17406,326.63,1.17416,1.17426,1.17407,1.17409,309.48,True
'2018-07-31T14:47:00',1.17407,1.1742,1.17401,1.17407,343.41,1.17409,1.17423,1.17403,1.1741,334.64,False
'2018-07-31T14:48:00',1.17409,1.17412,1.17367,1.17367,344.44,1.1741,1.17415,1.1737,1.1737,350.65,False
'2018-07-31T14:49:00',1.17367,1.17372,1.17351,1.17356,308.29,1.17369,1.17376,1.17357,1.17359,290.4,False
'2018-07-31T14:50:00',1.17356,1.17363,1.17347,1.17352,328.4,1.1736,1.17367,1.17351,1.17355,333.6,False
'2018-07-31T14:51:00',1.17351,1.17352,1.17289,1.17295,358.17,1.17352,1.17355,1.17291,1.17298,361.63,True
'2018-07-31T14:52:00',1.17294,1.17305,1.1728,1.17304,270.63,1.17299,1.17308,1.17282,1.17307,325.26,True
'2018-07-31T14:53:00',1.17304,1.17322,1.17303,1.17319,211.07,1.17307,1.17324,1.17306,1.1732,304.79,True
'2018-07-31T14:54:00',1.17317,1.17333,1.17313,1.17329,222.32,1.1732,1.17336,1.17317,1.17332,222.21,False
'2018-07-31T14:55:00',1.17328,1.17332,1.17311,1.17316,269.99,1.17331,1.17334,1.17315,1.17321,158.6,False
'2018-07-31T14:56:00',1.17317,1.17317,1.17266,1.17266,338.63,1.17321,1.17321,1.1727,1.1727,292.97,True
'2018-07-31T14:57:00',1.17264,1.17278,1.17262,1.17272,268.33,1.17266,1.17282,1.17265,1.17276,285.96,False
'2018-07-31T14:58:00',1.17271,1.17275,1.17262,1.17272,276.04,1.17276,1.17278,1.17266,1.17275,226.7,True
'2018-07-31T14:59:00',1.17271,1.1728,1.1727,1.17273,166.6,1.17275,1.17281,1.17273,1.17276,267.13,True
'2018-07-31T15:00:00',1.17273,1.17282,1.17269,1.17279,220.12,1.17275,1.17284,1.17271,1.17282,285.16,False
'2018-07-31T15:01:00',1.17279,1.1728,1.17251,1.17263,173.75,1.17281,1.17282,1.17255,1.17267,172.66,False
'2018-07-31T15:02:00',1.17263,1.17274,1.17233,1.17241,298.43,1.17267,1.17277,1.17235,1.17245,289.73,True
'2018-07-31T15:03:00',1.1724,1.17252,1.17239,1.17244,258.22,1.17244,1.17254,1.17241,1.17247,240.85,False
'2018-07-31T15:04:00',1.17243,1.17253,1.17221,1.17232,390.31,1.17244,1.17256,1.17224,1.17237,415.1,False
'2018-07-31T15:05:00',1.17232,1.17235,1.17154,1.17154,700.13,1.17237,1.17238,1.17159,1.17159,665.86,True
'2018-07-31T15:06:00',1.17157,1.17194,1.17149,1.17194,432.15,1.17159,1.17198,1.17152,1.17197,457.03,False
'2018-07-31T15:07:00',1.17193,1.17205,1.17169,1.1717,441.96,1.17195,1.17208,1.17173,1.17173,426.83,True
'2018-07-31T15:08:00',1.1717,1.1719,1.1717,1.17185,301.1,1.17175,1.17193,1.17174,1.17188,306.53,False
'2018-07-31T15:09:00',1.17182,1.17185,1.1715,1.17153,376.95,1.17185,1.17189,1.17154,1.17157,333.34,False
'2018-07-31T15:10:00',1.17153,1.17153,1.1708,1.17121,586.4,1.17157,1.17157,1.17083,1.17125,587.06,True
'2018-07-31T15:11:00',1.17119,1.17138,1.17119,1.17131,336.42,1.17124,1.17141,1.17123,1.17133,328.34,True
'2018-07-31T15:12:00',1.17129,1.17151,1.17127,1.17151,263.74,1.17132,1.17155,1.1713,1.17155,260.39,False
'2018-07-31T15:13:00',1.17152,1.17157,1.17134,1.1714,260.89,1.17155,1.17159,1.17137,1.17144,289.02,False
'2018-07-31T15:14:00',1.1714,1.1714,1.1709,1.17111,438.49,1.17143,1.17143,1.17092,1.17115,439.12,False
'2018-07-31T15:15:00',1.17113,1.17113,1.17064,1.17069,486.61,1.17116,1.17116,1.17069,1.17071,436.19,True
'2018-07-31T15:16:00',1.17069,1.17101,1.17069,1.17101,379.81,1.17071,1.17106,1.17071,1.17106,393.67,True
'2018-07-31T15:17:00',1.171,1.17113,1.17097,1.17102,304.64,1.17101,1.17117,1.171,1.17107,384.89,True
'2018-07-31T15:18:00',1.17102,1.17135,1.17092,1.17135,309.23,1.17106,1.17136,1.17095,1.17136,405.33,False
'2018-07-31T15:19:00',1.17132,1.17132,1.17122,1.1713,268.6,1.17137,1.17137,1.17125,1.17133,290.93,True
'2018-07-31T15:20:00',1.1713,1.17136,1.17122,1.17134,206.21,1.17131,1.17138,1.17126,1.17137,246.7,False
'2018-07-31T15:21:00',1.17133,1.17133,1.17127,1.17128,192.3,1.17136,1.17136,1.17129,1.17131,222.39,True
'2018-07-31T15:22:00',1.17127,1.17144,1.17122,1.17144,225.37,1.17132,1.17147,1.17125,1.17146,218.88,False
'2018-07-31T15:23:00',1.17143,1.17145,1.17138,1.17143,240.12,1.17147,1.17147,1.17141,1.17147,198.96,True
'2018-07-31T15:24:00',1.17141,1.17226,1.17105,1.17213,540.19,1.17143,1.17229,1.17109,1.17218,545.75,True
'2018-07-31T15:25:00',1.17204,1.17269,1.1719,1.17235,634.23,1.17207,1.17272,1.17194,1.17238,546.36,True
'2018-07-31T15:26:00',1.17237,1.17263,1.17232,1.17255,469.28,1.1724,1.17266,1.17235,1.1726,447.64,False
'2018-07-31T15:27:00',1.17252,1.17258,1.17219,1.17246,508.23,1.17256,1.17261,1.17221,1.1725,396.74,False
'2018-07-31T15:28:00',1.17247,1.17253,1.17164,1.17176,379.0,1.17249,1.17256,1.17169,1.17179,398.29,False
'2018-07-31T15:29:00',1.17179,1.17211,1.17145,1.17148,366.16,1.17181,1.17215,1.17148,1.17151,361.06,False
'2018-07-31T15:30:00',1.17149,1.17169,1.17123,1.17127,416.72,1.17151,1.17171,1.17127,1.17132,446.5,True
'2018-07-31T15:31:00',1.17127,1.17158,1.17121,1.17155,417.99,1.1713,1.17161,1.17126,1.17159,396.37,True
'2018-07-31T15:32:00',1.17155,1.17176,1.17152,1.17162,312.13,1.17159,1.17179,1.17155,1.17165,374.9,True
'2018-07-31T15:33:00',1.17161,1.17204,1.17158,1.17192,274.06,1.17163,1.17206,1.17162,1.17193,349.45,True
'2018-07-31T15:34:00',1.17192,1.17205,1.1719,1.17195,285.69,1.17194,1.17207,1.17192,1.17199,359.66,True
'2018-07-31T15:35:00',1.17197,1.17227,1.17196,1.17225,342.05,1.172,1.1723,1.17199,1.1723,419.6,False
'2018-07-31T15:36:00',1.17225,1.1724,1.17216,1.17217,277.2,1.17229,1.17242,1.17219,1.1722,335.72,False
'2018-07-31T15:37:00',1.17216,1.17221,1.1719,1.17191,271.63,1.1722,1.17224,1.17192,1.17193,294.37,True
'2018-07-31T15:38:00',1.1719,1.17197,1.17176,1.17197,243.66,1.17194,1.172,1.17179,1.172,329.85,True
'2018-07-31T15:39:00',1.17196,1.17212,1.17191,1.17207,128.7,1.172,1.17215,1.17193,1.17212,152.89,False
'2018-07-31T15:40:00',1.17209,1.17211,1.17161,1.17161,227.16,1.17212,1.17214,1.17162,1.17164,186.27,True
'2018-07-31T15:41:00',1.17161,1.17172,1.17156,1.17161,126.83,1.17164,1.17175,1.17158,1.17165,148.01,False
'2018-07-31T15:42:00',1.1716,1.17165,1.17142,1.17145,257.08,1.17165,1.17166,1.17146,1.17149,269.62,True
'2018-07-31T15:43:00',1.17145,1.17163,1.1713,1.17163,237.84,1.17147,1.17166,1.17133,1.17166,239.04,False
'2018-07-31T15:44:00',1.17168,1.17168,1.17144,1.17153,202.57,1.17171,1.17171,1.17147,1.17156,201.27,False
'2018-07-31T15:45:00',1.17148,1.17157,1.1713,1.17145,152.36,1.1715,1.17159,1.17134,1.17146,204.2,True
'2018-07-31T15:46:00',1.17144,1.17163,1.17141,1.17152,239.05,1.17147,1.17165,1.17144,1.17154,272.42,False
'2018-07-31T15:47:00',1.17151,1.17151,1.17106,1.17115,307.24,1.17152,1.17154,1.17109,1.17119,278.03,True
'2018-07-31T15:48:00',1.17115,1.17128,1.17101,1.17126,324.43,1.17119,1.17132,1.17104,1.17129,338.63,False
'2018-07-31T15:49:00',1.17125,1.17127,1.17079,1.1708,267.1,1.17128,1.17131,1.17081,1.17082,308.61,False
'2018-07-31T15:50:00',1.1708,1.17086,1.16993,1.17014,406.68,1.17082,1.17089,1.16994,1.17016,411.74,True
'2018-07-31T15:51:00',1.17011,1.17031,1.17011,1.17025,332.71,1.17015,1.17034,1.17014,1.17028,364.23,True
'2018-07-31T15:52:00',1.17023,1.17078,1.17016,1.17074,377.97,1.17025,1.17079,1.1702,1.17078,348.05,False
'2018-07-31T15:53:00',1.17073,1.17077,1.17043,1.17051,357.34,1.17074,1.1708,1.17048,1.17055,271.24,True
'2018-07-31T15:54:00',1.1705,1.17064,1.17046,1.17061,260.81,1.17053,1.17067,1.17049,1.17065,229.3,True
'2018-07-31T15:55:00',1.17062,1.17078,1.17061,1.17066,196.36,1.17065,1.17081,1.17065,1.1707,201.41,False
'2018-07-31T15:56:00',1.17066,1.17067,1.17052,1.17057,176.39,1.17069,1.17071,1.17055,1.1706,202.76,True
'2018-07-31T15:57:00',1.17057,1.17071,1.17052,1.1707,277.52,1.17059,1.17075,1.17056,1.17074,269.19,True
'2018-07-31T15:58:00',1.1707,1.17085,1.17068,1.17078,206.94,1.17074,1.17087,1.17071,1.1708,218.5,False
'2018-07-31T15:59:00',1.17078,1.17082,1.1704,1.17058,259.87,1.17079,1.17083,1.17043,1.17064,173.4,False
'2018-07-31T16:00:00',1.17058,1.17062,1.16996,1.17011,504.07,1.17062,1.17064,1.16999,1.17016,502.8,True
'2018-07-31T16:01:00',1.17011,1.17018,1.17006,1.17015,195.75,1.17014,1.17021,1.1701,1.1702,208.81,True
'2018-07-31T16:02:00',1.17015,1.17057,1.17015,1.17046,268.02,1.17019,1.17061,1.17019,1.1705,299.38,False
'2018-07-31T16:03:00',1.17045,1.17061,1.17036,1.17046,260.16,1.17048,1.17063,1.17038,1.17048,291.1,True
'2018-07-31T16:04:00',1.17047,1.17058,1.17042,1.17052,209.58,1.17051,1.17062,1.17045,1.17055,293.37,False
'2018-07-31T16:05:00',1.17052,1.17052,1.17002,1.17026,331.37,1.17056,1.17056,1.17005,1.17029,379.2,True
'2018-07-31T16:06:00',1.17025,1.17056,1.17024,1.17052,269.98,1.17027,1.1706,1.17027,1.17057,264.99,True
'2018-07-31T16:07:00',1.17052,1.17078,1.17051,1.17068,293.4,1.17056,1.17082,1.17055,1.17071,354.29,False
'2018-07-31T16:08:00',1.17068,1.17077,1.17051,1.17068,263.38,1.17072,1.1708,1.17054,1.1707,274.57,True
'2018-07-31T16:09:00',1.17067,1.17093,1.17065,1.17093,384.18,1.1707,1.17097,1.17067,1.17096,419.73,False
'2018-07-31T16:10:00',1.17092,1.17097,1.17086,1.17088,234.56,1.17095,1.171,1.17087,1.17091,250.05,False
'2018-07-31T16:11:00',1.17088,1.17088,1.17053,1.17058,290.51,1.17091,1.17091,1.17055,1.17061,271.08,False
'2018-07-31T16:12:00',1.17057,1.17064,1.17034,1.17043,268.34,1.17062,1.17067,1.17037,1.17047,311.2,True
'2018-07-31T16:13:00',1.17043,1.17056,1.17037,1.17047,275.26,1.17045,1.17058,1.17039,1.1705,252.84,False
'2018-07-31T16:14:00',1.17046,1.17065,1.17041,1.17047,162.36,1.17047,1.17068,1.17043,1.1705,220.26,True
'2018-07-31T16:15:00',1.17049,1.17063,1.17037,1.17061,240.49,1.17051,1.17066,1.17039,1.17064,321.61,False
'2018-07-31T16:16:00',1.17059,1.17073,1.17051,1.17055,362.31,1.17063,1.17076,1.17054,1.17058,332.43,False
'2018-07-31T16:17:00',1.17055,1.17059,1.17036,1.17036,267.81,1.17059,1.17062,1.17039,1.17039,205.8,True
'2018-07-31T16:18:00',1.17042,1.17044,1.17023,1.17038,269.29,1.17046,1.17047,1.17026,1.17042,287.52,True
'2018-07-31T16:19:00',1.17039,1.1706,1.17039,1.1706,252.57,1.17041,1.17062,1.17041,1.17062,269.08,True
'2018-07-31T16:20:00',1.17059,1.17074,1.17055,1.17071,233.16,1.17062,1.17075,1.17058,1.17074,210.24,True
'2018-07-31T16:21:00',1.17071,1.17087,1.17066,1.17083,272.74,1.17072,1.1709,1.17067,1.17085,245.07,False
'2018-07-31T16:22:00',1.17083,1.17087,1.17062,1.17067,269.84,1.17086,1.1709,1.17065,1.17071,218.93,True
'2018-07-31T16:23:00',1.17067,1.1707,1.17063,1.17068,185.97,1.1707,1.17073,1.17065,1.1707,196.29,True
'2018-07-31T16:24:00',1.17067,1.17086,1.17067,1.17082,239.46,1.1707,1.17088,1.17069,1.17085,234.86,True
'2018-07-31T16:25:00',1.17085,1.17122,1.17085,1.1712,377.08,1.17087,1.17126,1.17087,1.17123,335.68,False
'2018-07-31T16:26:00',1.1712,1.1712,1.17103,1.17103,274.41,1.17124,1.17124,1.17106,1.17106,259.48,True
'2018-07-31T16:27:00',1.17102,1.17135,1.171,1.17135,131.19,1.17104,1.17138,1.17103,1.17138,245.83,False
'2018-07-31T16:28:00',1.17133,1.17134,1.17115,1.17126,279.27,1.17135,1.17137,1.17119,1.17129,271.83,True
'2018-07-31T16:29:00',1.17126,1.17138,1.17125,1.17131,316.31,1.1713,1.17141,1.17128,1.17132,194.71,False
'2018-07-31T16:30:00',1.17131,1.17136,1.17109,1.1711,251.52,1.17133,1.17138,1.17112,1.17113,246.67,False
'2018-07-31T16:31:00',1.1711,1.1711,1.17095,1.17103,174.89,1.17112,1.17113,1.17099,1.17106,205.14,True
'2018-07-31T16:32:00',1.17103,1.17109,1.17098,1.17107,191.81,1.17106,1.17112,1.17101,1.17111,225.77,True
'2018-07-31T16:33:00',1.17107,1.17129,1.17106,1.17121,228.85,1.17111,1.17132,1.17109,1.17125,256.53,False
'2018-07-31T16:34:00',1.17121,1.17129,1.17103,1.17104,217.14,1.17123,1.17132,1.17105,1.17108,185.32,False
'2018-07-31T16:35:00',1.17104,1.17104,1.17059,1.17059,323.0,1.17108,1.17108,1.17061,1.17062,265.29,True
'2018-07-31T16:36:00',1.1706,1.1707,1.17054,1.17063,301.96,1.17062,1.17071,1.17058,1.17066,198.85,False
'2018-07-31T16:37:00',1.17062,1.17065,1.17051,1.17057,290.25,1.17065,1.17069,1.17054,1.1706,284.58,True
'2018-07-31T16:38:00',1.17057,1.17079,1.1705,1.17077,240.6,1.17061,1.17082,1.17053,1.1708,236.23,False
'2018-07-31T16:39:00',1.17077,1.1709,1.17036,1.17039,277.14,1.1708,1.17094,1.17039,1.17042,255.52,False
'2018-07-31T16:40:00',1.17039,1.17045,1.17026,1.17036,229.97,1.17042,1.17047,1.17029,1.1704,249.86,True
'2018-07-31T16:41:00',1.17037,1.17069,1.17037,1.17069,308.55,1.1704,1.17071,1.17039,1.17071,259.78,False
'2018-07-31T16:42:00',1.17071,1.17071,1.17049,1.17051,322.74,1.17074,1.17074,1.17052,1.17055,263.41,True
'2018-07-31T16:43:00',1.17053,1.17094,1.17051,1.17091,192.45,1.17055,1.17096,1.17055,1.17095,243.65,False
'2018-07-31T16:44:00',1.17091,1.17093,1.17037,1.17042,355.19,1.17094,1.17095,1.17042,1.17045,374.03,True
'2018-07-31T16:45:00',1.1704,1.17082,1.17001,1.17082,391.57,1.17043,1.17086,1.17004,1.17086,483.91,True
'2018-07-31T16:46:00',1.17082,1.17093,1.17075,1.17087,285.56,1.17085,1.17096,1.17079,1.1709,322.49,False
'2018-07-31T16:47:00',1.17088,1.17092,1.17069,1.17072,183.02,1.1709,1.17094,1.1707,1.17075,162.59,False
'2018-07-31T16:48:00',1.17071,1.1708,1.17049,1.17049,300.03,1.17074,1.17083,1.17052,1.17053,323.17,False
'2018-07-31T16:49:00',1.1705,1.1705,1.1702,1.17038,325.78,1.17053,1.17053,1.17022,1.17041,340.58,False
'2018-07-31T16:50:00',1.17041,1.17045,1.17017,1.1703,321.86,1.17044,1.17048,1.17021,1.17033,273.3,False
'2018-07-31T16:51:00',1.17029,1.1703,1.16967,1.1698,903.92,1.17033,1.17033,1.16972,1.16984,325.49,True
'2018-07-31T16:52:00',1.16982,1.16982,1.16962,1.16981,317.67,1.16984,1.16984,1.16965,1.16983,391.97,True
'2018-07-31T16:53:00',1.16979,1.17022,1.16975,1.17021,287.68,1.16981,1.17025,1.16978,1.17025,392.27,False
'2018-07-31T16:54:00',1.17019,1.17037,1.17011,1.17017,283.29,1.17022,1.1704,1.17014,1.1702,366.1,False
'2018-07-31T16:55:00',1.17016,1.17041,1.17009,1.17009,278.56,1.17019,1.17044,1.17011,1.17011,397.45,False
'2018-07-31T16:56:00',1.17006,1.17011,1.16986,1.17003,279.89,1.17009,1.17015,1.1699,1.17007,327.16,True
'2018-07-31T16:57:00',1.17002,1.17044,1.16995,1.17035,336.35,1.17007,1.17047,1.16997,1.17038,413.68,False
'2018-07-31T16:58:00',1.17034,1.17038,1.16999,1.17001,352.92,1.17035,1.17041,1.17002,1.17004,405.44,True
'2018-07-31T16:59:00',1.17001,1.17018,1.16998,1.17009,355.69,1.17003,1.17021,1.17001,1.17011,417.32,False
'2018-07-31T17:00:00',1.17012,1.17018,1.16966,1.16973,413.09,1.17016,1.17021,1.1697,1.16975,360.04,True
'2018-07-31T17:01:00',1.16973,1.17,1.16972,1.16996,386.12,1.16976,1.17004,1.16974,1.16999,379.53,True
'2018-07-31T17:02:00',1.16994,1.17024,1.16991,1.17008,373.04,1.16999,1.17026,1.16993,1.17011,437.44,False
'2018-07-31T17:03:00',1.17009,1.1701,1.16953,1.16977,379.85,1.17012,1.17014,1.16955,1.1698,259.56,True
'2018-07-31T17:04:00',1.16976,1.17008,1.16974,1.17005,251.71,1.1698,1.17011,1.16978,1.17008,224.5,True
'2018-07-31T17:05:00',1.17005,1.17033,1.17005,1.17028,148.38,1.17008,1.17037,1.17008,1.17032,173.94,False
'2018-07-31T17:06:00',1.17027,1.17028,1.16981,1.16981,190.21,1.17031,1.17031,1.16983,1.16984,145.64,True
'2018-07-31T17:07:00',1.16981,1.16999,1.16972,1.16982,259.44,1.16985,1.17002,1.16975,1.16986,267.13,False
'2018-07-31T17:08:00',1.16983,1.16985,1.16957,1.16961,320.99,1.16986,1.16988,1.16958,1.16965,247.84,False
'2018-07-31T17:09:00',1.16961,1.16964,1.16931,1.16937,262.75,1.16966,1.16967,1.16935,1.16941,305.02,False
'2018-07-31T17:10:00',1.16938,1.16942,1.1692,1.16933,348.31,1.16941,1.16944,1.16923,1.16937,288.34,True
'2018-07-31T17:11:00',1.16932,1.16942,1.16919,1.16938,269.22,1.16935,1.16944,1.1692,1.1694,287.79,True
'2018-07-31T17:12:00',1.16938,1.16982,1.16936,1.16978,210.39,1.16941,1.16985,1.16939,1.1698,292.18,False
'2018-07-31T17:13:00',1.16978,1.16986,1.16969,1.16973,316.61,1.1698,1.1699,1.16971,1.16975,255.33,False
'2018-07-31T17:14:00',1.16972,1.16982,1.16962,1.16971,213.08,1.16975,1.16985,1.16964,1.16975,241.39,False
'2018-07-31T17:15:00',1.16972,1.16974,1.16952,1.16956,182.05,1.16975,1.16977,1.16955,1.1696,189.32,True
'2018-07-31T17:16:00',1.16958,1.16978,1.16951,1.16977,169.91,1.1696,1.16981,1.16955,1.1698,272.59,True
'2018-07-31T17:17:00',1.16977,1.16994,1.16977,1.16986,204.82,1.16981,1.16996,1.1698,1.16989,255.58,False
'2018-07-31T17:18:00',1.16986,1.16986,1.16954,1.16967,278.47,1.16988,1.16988,1.16957,1.16971,248.03,False
'2018-07-31T17:19:00',1.1697,1.16972,1.16942,1.16963,174.37,1.16971,1.16975,1.16945,1.16965,263.22,False
'2018-07-31T17:20:00',1.16961,1.1697,1.16946,1.16962,221.68,1.16962,1.16973,1.16949,1.16965,306.62,False
'2018-07-31T17:21:00',1.16961,1.1697,1.16954,1.16957,210.61,1.16962,1.16973,1.16957,1.16961,237.46,True
'2018-07-31T17:22:00',1.16958,1.16975,1.16957,1.1697,245.55,1.1696,1.16977,1.1696,1.16973,233.34,True
'2018-07-31T17:23:00',1.1697,1.16997,1.16967,1.16994,256.92,1.16971,1.17,1.16968,1.16996,274.15,True
'2018-07-31T17:24:00',1.16996,1.17027,1.16994,1.17027,237.85,1.16998,1.17032,1.16996,1.1703,395.71,True
'2018-07-31T17:25:00',1.17028,1.17038,1.17017,1.17033,227.07,1.17032,1.17042,1.17019,1.17037,255.02,False
'2018-07-31T17:26:00',1.17033,1.17034,1.1702,1.17029,188.85,1.17036,1.17037,1.17022,1.17031,213.25,True
'2018-07-31T17:27:00',1.17026,1.1703,1.17012,1.1703,178.63,1.17029,1.17032,1.17014,1.17032,213.8,True
'2018-07-31T17:28:00',1.17029,1.17035,1.1702,1.17032,219.67,1.17033,1.17038,1.17022,1.17034,181.61,False
'2018-07-31T17:29:00',1.17032,1.17035,1.17018,1.17019,242.22,1.17035,1.17038,1.17021,1.17022,223.91,False
'2018-07-31T17:30:00',1.1702,1.17031,1.1701,1.17016,247.85,1.17024,1.17034,1.17013,1.17019,330.39,True
'2018-07-31T17:31:00',1.17015,1.17034,1.17015,1.17025,120.64,1.17018,1.17036,1.17018,1.17028,218.01,False
'2018-07-31T17:32:00',1.17025,1.17025,1.16993,1.16996,153.34,1.17029,1.17029,1.16996,1.16998,202.17,True
'2018-07-31T17:33:00',1.16995,1.16999,1.16985,1.16997,212.04,1.16999,1.17001,1.16988,1.16999,210.27,True
'2018-07-31T17:34:00',1.16997,1.17026,1.16996,1.17025,192.72,1.17,1.17029,1.16998,1.17027,239.53,False
'2018-07-31T17:35:00',1.17025,1.17025,1.17011,1.17017,232.58,1.17028,1.17028,1.17013,1.1702,203.11,True
'2018-07-31T17:36:00',1.17017,1.17034,1.17011,1.1703,185.23,1.1702,1.17037,1.17013,1.17032,196.23,False
'2018-07-31T17:37:00',1.17028,1.17046,1.17019,1.17029,187.9,1.17031,1.17049,1.17022,1.17033,157.28,True
'2018-07-31T17:38:00',1.17029,1.17035,1.17015,1.17035,197.8,1.17032,1.17039,1.17017,1.17039,178.64,False
'2018-07-31T17:39:00',1.17035,1.17043,1.17025,1.17029,267.63,1.17038,1.17046,1.17028,1.17031,231.35,True
'2018-07-31T17:40:00',1.1703,1.17046,1.1703,1.17037,152.48,1.17032,1.17049,1.17032,1.1704,196.89,False
'2018-07-31T17:41:00',1.17038,1.17042,1.1703,1.17037,113.22,1.1704,1.17044,1.17035,1.17039,146.25,True
'2018-07-31T17:42:00',1.17037,1.17056,1.17037,1.17042,160.38,1.17041,1.1706,1.17041,1.17045,215.13,False
'2018-07-31T17:43:00',1.17041,1.17042,1.17034,1.1704,152.44,1.17045,1.17045,1.17037,1.17043,96.01,False
'2018-07-31T17:44:00',1.17041,1.17046,1.17032,1.1704,183.57,1.17043,1.17048,1.17033,1.17043,218.17,False
'2018-07-31T17:45:00',1.17039,1.1704,1.17026,1.17037,232.49,1.17044,1.17044,1.17029,1.17041,182.17,True
'2018-07-31T17:46:00',1.17038,1.17062,1.17037,1.17062,252.29,1.17041,1.17066,1.17041,1.17065,245.44,False
'2018-07-31T17:47:00',1.17062,1.17066,1.17054,1.17057,196.16,1.17065,1.17069,1.17057,1.1706,204.99,True
'2018-07-31T17:48:00',1.17057,1.17062,1.17047,1.1706,197.38,1.1706,1.17066,1.1705,1.17063,169.5,False
'2018-07-31T17:49:00',1.17062,1.17068,1.17055,1.17058,172.81,1.17064,1.17071,1.17059,1.17061,234.93,False
'2018-07-31T17:50:00',1.17058,1.17064,1.1705,1.17057,176.38,1.17061,1.17066,1.17053,1.1706,195.51,False
'2018-07-31T17:51:00',1.17055,1.17062,1.1705,1.17052,157.13,1.17059,1.17065,1.17054,1.17054,178.81,True
'2018-07-31T17:52:00',1.17052,1.17075,1.17048,1.17061,192.56,1.17054,1.17079,1.17051,1.17065,232.25,True
'2018-07-31T17:53:00',1.17061,1.17072,1.17056,1.17065,185.66,1.17064,1.17076,1.17059,1.17068,172.44,False
'2018-07-31T17:54:00',1.17065,1.17073,1.17059,1.17063,207.84,1.17068,1.17076,1.1706,1.17065,215.85,False
'2018-07-31T17:55:00',1.17065,1.17065,1.17046,1.17056,215.54,1.17067,1.17069,1.17048,1.17059,189.43,False
'2018-07-31T17:56:00',1.17056,1.17067,1.17055,1.17056,160.32,1.17059,1.1707,1.17058,1.17059,119.96,False
'2018-07-31T17:57:00',1.17052,1.17052,1.17035,1.17039,245.85,1.17054,1.17054,1.17038,1.17042,212.47,True
'2018-07-31T17:58:00',1.17038,1.17047,1.1703,1.17046,355.59,1.17042,1.17051,1.17031,1.17049,321.04,True
'2018-07-31T17:59:00',1.17047,1.17052,1.17037,1.17049,282.16,1.17049,1.17055,1.17041,1.17051,271.85,False
'2018-07-31T18:00:00',1.17049,1.17056,1.17029,1.1703,236.79,1.17051,1.17058,1.17032,1.17034,134.47,False
'2018-07-31T18:01:00',1.17032,1.17035,1.17021,1.17024,200.64,1.17034,1.17038,1.17023,1.17028,150.76,True
'2018-07-31T18:02:00',1.17024,1.17033,1.17018,1.17026,182.73,1.17028,1.17036,1.1702,1.17029,211.23,True
'2018-07-31T18:03:00',1.17027,1.17053,1.17026,1.17043,227.51,1.1703,1.17057,1.17027,1.17046,263.16,False
'2018-07-31T18:04:00',1.17042,1.17045,1.17025,1.17032,180.78,1.17046,1.17047,1.17028,1.17034,219.2,False
'2018-07-31T18:05:00',1.17031,1.17037,1.16996,1.17008,264.04,1.17034,1.1704,1.17,1.1701,245.92,False
'2018-07-31T18:06:00',1.17007,1.17014,1.16996,1.17,228.43,1.17011,1.17018,1.17,1.17003,218.93,True
'2018-07-31T18:07:00',1.17001,1.17022,1.17001,1.17016,275.3,1.17004,1.17026,1.17004,1.1702,253.39,False
'2018-07-31T18:08:00',1.17017,1.17027,1.17012,1.17016,189.99,1.1702,1.1703,1.17015,1.1702,186.91,True
'2018-07-31T18:09:00',1.17017,1.17035,1.17014,1.17017,194.83,1.17019,1.17038,1.17016,1.1702,232.2,True
'2018-07-31T18:10:00',1.17015,1.17049,1.17015,1.17049,148.52,1.17019,1.17053,1.17019,1.17053,152.18,True
'2018-07-31T18:11:00',1.17048,1.17058,1.17048,1.17054,185.97,1.1705,1.17061,1.1705,1.17056,204.96,True
'2018-07-31T18:12:00',1.17055,1.17058,1.17052,1.17057,80.55,1.17058,1.1706,1.17055,1.1706,128.06,False
'2018-07-31T18:13:00',1.17058,1.17064,1.17053,1.17054,80.05,1.1706,1.17068,1.17056,1.17057,124.83,False
'2018-07-31T18:14:00',1.17054,1.17058,1.1704,1.17046,122.39,1.17058,1.17062,1.17043,1.17049,141.91,False
'2018-07-31T18:15:00',1.17046,1.17047,1.17032,1.17033,247.01,1.1705,1.17051,1.17035,1.17037,229.91,False
'2018-07-31T18:16:00',1.17033,1.17037,1.17026,1.17026,53.34,1.17037,1.1704,1.17028,1.17029,87.0,False
'2018-07-31T18:17:00',1.17025,1.17026,1.17006,1.17011,178.05,1.17026,1.17029,1.17009,1.17015,126.68,False
'2018-07-31T18:18:00',1.17012,1.17014,1.17006,1.17011,121.21,1.17014,1.17017,1.17007,1.17014,206.0,False
'2018-07-31T18:19:00',1.17012,1.17012,1.17,1.17001,192.31,1.17015,1.17015,1.17005,1.17005,209.83,False
'2018-07-31T18:20:00',1.17,1.1701,1.16996,1.17001,356.86,1.17005,1.17014,1.16999,1.17004,256.51,True
'2018-07-31T18:21:00',1.17001,1.17007,1.16995,1.17004,164.51,1.17005,1.1701,1.16997,1.17006,178.23,True
'2018-07-31T18:22:00',1.17003,1.17008,1.17001,1.17004,152.04,1.17006,1.1701,1.17005,1.17007,141.78,False
'2018-07-31T18:23:00',1.17005,1.17008,1.16991,1.17,230.78,1.17007,1.17011,1.16995,1.17005,239.96,False
'2018-07-31T18:24:00',1.17001,1.17006,1.16996,1.16997,259.6,1.17004,1.17009,1.17,1.17001,180.92,True
'2018-07-31T18:25:00',1.16997,1.17023,1.16997,1.17023,184.13,1.17002,1.17026,1.17,1.17024,225.77,False
'2018-07-31T18:26:00',1.17023,1.17023,1.17009,1.17017,152.01,1.17025,1.17026,1.17013,1.1702,220.81,False
'2018-07-31T18:27:00',1.17017,1.17021,1.17009,1.17014,186.96,1.1702,1.17025,1.17012,1.17017,175.29,True
'2018-07-31T18:28:00',1.17014,1.17021,1.17007,1.17021,210.04,1.17016,1.17025,1.17011,1.17024,216.58,True
'2018-07-31T18:29:00',1.17021,1.17026,1.17016,1.17021,205.89,1.17025,1.17029,1.1702,1.17025,251.19,True
'2018-07-31T18:30:00',1.1702,1.17029,1.17016,1.17025,304.13,1.17024,1.17031,1.1702,1.17028,283.29,True
'2018-07-31T18:31:00',1.17025,1.17043,1.17024,1.17043,145.69,1.17029,1.17046,1.17028,1.17045,145.02,True
'2018-07-31T18:32:00',1.17044,1.17051,1.17037,1.17051,201.54,1.17047,1.17055,1.17041,1.17055,167.91,False
'2018-07-31T18:33:00',1.17053,1.17053,1.17043,1.17046,194.9,1.17057,1.17057,1.17046,1.17049,152.45,True
'2018-07-31T18:34:00',1.17046,1.17068,1.17041,1.17065,240.61,1.1705,1.1707,1.17044,1.17067,256.19,True
'2018-07-31T18:35:00',1.17067,1.17074,1.17062,1.17074,258.69,1.17069,1.17077,1.17066,1.17076,270.77,True
'2018-07-31T18:36:00',1.17073,1.17079,1.17068,1.17077,286.69,1.17076,1.17081,1.1707,1.1708,310.13,False
'2018-07-31T18:37:00',1.17075,1.17079,1.17058,1.17062,300.77,1.17077,1.17081,1.1706,1.17064,322.92,True
'2018-07-31T18:38:00',1.17061,1.17078,1.17061,1.17076,234.72,1.17064,1.17081,1.17064,1.17078,196.69,True
'2018-07-31T18:39:00',1.17075,1.17082,1.17073,1.17076,138.37,1.17079,1.17084,1.17075,1.1708,153.47,False
'2018-07-31T18:40:00',1.17076,1.17081,1.17059,1.17059,235.58,1.1708,1.17085,1.17061,1.17061,181.62,True
'2018-07-31T18:41:00',1.17058,1.17067,1.17056,1.17066,214.87,1.17061,1.17072,1.17058,1.17069,224.38,False
'2018-07-31T18:42:00',1.17065,1.17073,1.17061,1.17062,225.29,1.17069,1.17076,1.17064,1.17064,200.36,False
'2018-07-31T18:43:00',1.17062,1.17063,1.17054,1.17057,102.01,1.17065,1.17065,1.17056,1.1706,153.24,True
'2018-07-31T18:44:00',1.17056,1.17063,1.17056,1.17061,113.01,1.1706,1.17066,1.17059,1.17065,212.89,True
'2018-07-31T18:45:00',1.17062,1.17071,1.17061,1.17071,153.61,1.17065,1.17074,1.17064,1.17074,228.44,False
'2018-07-31T18:46:00',1.17071,1.17073,1.17047,1.1705,175.55,1.17075,1.17075,1.1705,1.17054,238.44,False
'2018-07-31T18:47:00',1.1705,1.17054,1.17038,1.17046,245.33,1.17053,1.17057,1.1704,1.17049,186.85,True
'2018-07-31T18:48:00',1.17046,1.1705,1.17045,1.1705,186.58,1.1705,1.17053,1.17049,1.17053,143.24,False
'2018-07-31T18:49:00',1.1705,1.1705,1.17041,1.17045,130.38,1.17053,1.17053,1.17044,1.17048,107.97,True
'2018-07-31T18:50:00',1.17045,1.17051,1.17041,1.17047,155.89,1.17049,1.17054,1.17044,1.17049,127.74,True
'2018-07-31T18:51:00',1.17047,1.17052,1.17046,1.17051,99.96,1.1705,1.17054,1.17049,1.17053,101.77,True
'2018-07-31T18:52:00',1.17052,1.17055,1.17046,1.17055,180.22,1.17054,1.17058,1.17048,1.17058,154.62,False
'2018-07-31T18:53:00',1.17052,1.17052,1.17034,1.17037,159.84,1.17055,1.17055,1.17037,1.1704,116.58,False
'2018-07-31T18:54:00',1.17036,1.17039,1.1703,1.1703,177.32,1.1704,1.17041,1.17032,1.17033,76.04,True
'2018-07-31T18:55:00',1.1703,1.17039,1.17021,1.17033,147.27,1.17033,1.17042,1.17023,1.17034,156.8,True
'2018-07-31T18:56:00',1.17033,1.17038,1.1702,1.17037,181.96,1.17035,1.17041,1.17023,1.17041,204.94,True
'2018-07-31T18:57:00',1.17037,1.17049,1.17034,1.17049,156.67,1.1704,1.17052,1.17038,1.17052,146.72,False
'2018-07-31T18:58:00',1.17049,1.17057,1.17034,1.17038,183.79,1.17053,1.1706,1.17036,1.1704,119.73,True
'2018-07-31T18:59:00',1.17039,1.17052,1.17035,1.17049,161.11,1.17042,1.17055,1.17038,1.17052,120.86,False
'2018-07-31T19:00:00',1.17051,1.17052,1.17046,1.17047,99.1,1.17053,1.17055,1.17049,1.1705,99.36,True
'2018-07-31T19:01:00',1.17047,1.17056,1.17041,1.17056,141.59,1.1705,1.1706,1.17045,1.1706,181.7,False
'2018-07-31T19:02:00',1.17055,1.17055,1.17045,1.1705,148.88,1.17057,1.17057,1.17048,1.17053,124.15,True
'2018-07-31T19:03:00',1.17051,1.17055,1.1705,1.17054,138.03,1.17054,1.17056,1.17054,1.17056,76.75,False
'2018-07-31T19:04:00',1.17052,1.17055,1.17039,1.17042,98.19,1.17055,1.17056,1.17043,1.17044,88.23,False
'2018-07-31T19:05:00',1.17042,1.17047,1.17035,1.1704,172.02,1.17047,1.1705,1.17039,1.17044,176.18,False
'2018-07-31T19:06:00',1.1704,1.17041,1.17021,1.17027,197.63,1.17041,1.17044,1.17024,1.17029,144.03,False
'2018-07-31T19:07:00',1.17027,1.17036,1.17011,1.17011,220.59,1.17031,1.17038,1.17015,1.17016,176.36,True
'2018-07-31T19:08:00',1.17012,1.17035,1.17012,1.1703,135.48,1.17015,1.17038,1.17015,1.17032,153.29,False
'2018-07-31T19:09:00',1.1703,1.17031,1.17006,1.17011,130.62,1.17033,1.17033,1.17009,1.17013,189.92,False
'2018-07-31T19:10:00',1.1701,1.17011,1.16996,1.16997,176.73,1.17014,1.17014,1.16999,1.16999,163.26,False
'2018-07-31T19:11:00',1.16996,1.16996,1.16975,1.16992,240.42,1.16998,1.16999,1.16978,1.16994,237.92,False
'2018-07-31T19:12:00',1.16989,1.16998,1.16984,1.16984,208.33,1.16992,1.17,1.16987,1.16988,171.94,False
'2018-07-31T19:13:00',1.16984,1.16985,1.16934,1.16934,337.83,1.16988,1.16988,1.16935,1.16935,158.01,False
'2018-07-31T19:14:00',1.16932,1.16932,1.1689,1.16902,364.51,1.16933,1.16934,1.16893,1.16905,266.29,True
'2018-07-31T19:15:00',1.16905,1.16918,1.16902,1.16906,178.2,1.16906,1.16921,1.16903,1.16908,312.52,True
'2018-07-31T19:16:00',1.16906,1.16925,1.16906,1.16918,149.01,1.16909,1.16927,1.16909,1.16921,227.03,True
'2018-07-31T19:17:00',1.16921,1.16938,1.16921,1.16933,136.8,1.16923,1.16941,1.16923,1.16935,237.24,True
'2018-07-31T19:18:00',1.16932,1.16949,1.16932,1.16942,113.49,1.16935,1.1695,1.16934,1.16945,118.73,False
'2018-07-31T19:19:00',1.1694,1.16943,1.16937,1.16938,58.77,1.16941,1.16946,1.1694,1.1694,73.92,False
'2018-07-31T19:20:00',1.16938,1.16938,1.16927,1.16928,81.1,1.1694,1.16941,1.16929,1.16931,88.93,True
'2018-07-31T19:21:00',1.16929,1.16947,1.16928,1.16939,153.81,1.16932,1.1695,1.16931,1.16941,192.34,True
'2018-07-31T19:22:00',1.16941,1.16961,1.1694,1.16961,207.83,1.16943,1.16965,1.16943,1.16965,225.41,False
'2018-07-31T19:23:00',1.16965,1.1697,1.16949,1.16952,147.65,1.16966,1.16973,1.16952,1.16956,142.51,True
'2018-07-31T19:24:00',1.16953,1.16977,1.16952,1.16977,160.61,1.16955,1.16979,1.16955,1.16979,161.07,False
'2018-07-31T19:25:00',1.16977,1.16979,1.16972,1.16977,79.07,1.1698,1.16982,1.16974,1.16979,156.86,False
'2018-07-31T19:26:00',1.16977,1.16977,1.1696,1.16968,201.91,1.16979,1.16979,1.16963,1.16973,200.48,True
'2018-07-31T19:27:00',1.1697,1.1699,1.1697,1.16986,150.42,1.16973,1.16993,1.16973,1.16989,127.47,False
'2018-07-31T19:28:00',1.16986,1.16989,1.16975,1.1698,117.67,1.16989,1.16992,1.16979,1.16983,145.6,False
'2018-07-31T19:29:00',1.1698,1.16982,1.16972,1.16977,102.81,1.16984,1.16985,1.16974,1.1698,161.59,False
'2018-07-31T19:30:00',1.16979,1.16984,1.16967,1.16977,165.88,1.16981,1.16987,1.16969,1.1698,147.01,True
'2018-07-31T19:31:00',1.16978,1.16986,1.16975,1.16982,130.39,1.1698,1.16989,1.16978,1.16985,100.21,True
'2018-07-31T19:32:00',1.16983,1.1699,1.16977,1.16986,201.02,1.16985,1.16995,1.16981,1.16988,232.27,True
'2018-07-31T19:33:00',1.16985,1.16996,1.16978,1.16996,199.42,1.16988,1.16999,1.16981,1.16999,215.47,False
'2018-07-31T19:34:00',1.16996,1.17001,1.16991,1.16992,201.17,1.17,1.17004,1.16994,1.16995,275.08,False
'2018-07-31T19:35:00',1.16994,1.16995,1.1698,1.16981,94.02,1.16996,1.16998,1.16983,1.16986,116.95,True
'2018-07-31T19:36:00',1.1698,1.16982,1.1698,1.16982,55.64,1.16983,1.16986,1.16983,1.16985,41.17,False
'2018-07-31T19:37:00',1.16981,1.16983,1.16964,1.16964,134.95,1.16986,1.16986,1.16965,1.16965,139.78,True
'2018-07-31T19:38:00',1.16962,1.16971,1.1696,1.16969,135.04,1.16965,1.16974,1.16962,1.16972,111.7,True
'2018-07-31T19:39:00',1.16969,1.16984,1.16969,1.16982,85.75,1.16973,1.16987,1.16972,1.16985,71.64,True
'2018-07-31T19:40:00',1.16984,1.16987,1.16984,1.16987,71.6,1.16986,1.16991,1.16986,1.1699,106.27,False
'2018-07-31T19:41:00',1.16987,1.16994,1.16982,1.16986,135.47,1.16991,1.16996,1.16986,1.16989,139.22,False
'2018-07-31T19:42:00',1.16985,1.16996,1.16982,1.16982,115.99,1.1699,1.16999,1.16985,1.16985,173.5,True
'2018-07-31T19:43:00',1.16982,1.16992,1.16982,1.16984,129.73,1.16986,1.16995,1.16985,1.16986,237.46,False
'2018-07-31T19:44:00',1.16984,1.16984,1.16977,1.16977,156.23,1.16987,1.16987,1.1698,1.1698,190.22,False
'2018-07-31T19:45:00',1.16977,1.16977,1.1696,1.16961,105.66,1.1698,1.1698,1.16962,1.16963,136.75,False
'2018-07-31T19:46:00',1.16961,1.16964,1.16954,1.1696,100.45,1.16964,1.16965,1.16956,1.16965,69.56,True
'2018-07-31T19:47:00',1.16962,1.16969,1.16959,1.16963,96.36,1.16965,1.16972,1.16963,1.16967,97.64,True
'2018-07-31T19:48:00',1.16966,1.16967,1.16958,1.16964,74.41,1.16969,1.1697,1.16961,1.16966,96.77,False
'2018-07-31T19:49:00',1.16962,1.16962,1.16946,1.16952,95.14,1.16966,1.16966,1.16948,1.16955,148.76,True
'2018-07-31T19:50:00',1.16952,1.16958,1.16952,1.16957,62.59,1.16956,1.16961,1.16955,1.16959,157.79,False
'2018-07-31T19:51:00',1.16957,1.16959,1.16955,1.16955,52.44,1.16958,1.16963,1.16956,1.16956,72.05,True
'2018-07-31T19:52:00',1.16955,1.16959,1.16953,1.16958,73.09,1.16957,1.16961,1.16955,1.1696,86.39,False
'2018-07-31T19:53:00',1.16958,1.16958,1.16952,1.16952,108.13,1.16961,1.16961,1.16955,1.16956,115.88,True
'2018-07-31T19:54:00',1.16953,1.16954,1.16953,1.16954,23.12,1.16956,1.16956,1.16955,1.16956,73.36,True
'2018-07-31T19:55:00',1.16955,1.16974,1.16955,1.16972,48.62,1.16956,1.16976,1.16956,1.16975,72.41,False
'2018-07-31T19:56:00',1.1697,1.16972,1.16959,1.16962,101.7,1.16971,1.16977,1.16962,1.16965,119.63,False
'2018-07-31T19:57:00',1.16962,1.16963,1.16946,1.16956,104.55,1.16963,1.16966,1.16948,1.1696,164.09,False
'2018-07-31T19:58:00',1.16956,1.16958,1.16951,1.16955,59.39,1.16959,1.16959,1.16954,1.16957,50.36,True
'2018-07-31T19:59:00',1.16957,1.16968,1.16957,1.16968,86.51,1.16959,1.16972,1.16959,1.16969,51.81,False
'2018-07-31T20:00:00',1.16966,1.16968,1.16966,1.16967,82.12,1.16969,1.16971,1.16968,1.1697,72.82,True
'2018-07-31T20:01:00',1.16969,1.16984,1.16969,1.16984,102.97,1.16972,1.16987,1.16972,1.16987,156.05,True
'2018-07-31T20:02:00',1.16987,1.16987,1.16981,1.16986,81.48,1.16989,1.1699,1.16983,1.16988,88.7,False
'2018-07-31T20:03:00',1.16985,1.16985,1.16978,1.16978,101.42,1.16988,1.16988,1.16981,1.16982,146.42,True
'2018-07-31T20:04:00',1.16978,1.16984,1.16973,1.1698,104.73,1.16981,1.16986,1.16976,1.16984,181.45,True
'2018-07-31T20:05:00',1.1698,1.16985,1.16978,1.16984,78.08,1.16984,1.16986,1.1698,1.16985,113.62,False
'2018-07-31T20:06:00',1.16984,1.16984,1.16977,1.16982,90.15,1.16986,1.16986,1.1698,1.16986,134.17,False
'2018-07-31T20:07:00',1.16985,1.16988,1.16978,1.16982,60.3,1.16986,1.1699,1.1698,1.16984,104.81,True
'2018-07-31T20:08:00',1.16982,1.16987,1.1698,1.16982,40.9,1.16985,1.1699,1.16981,1.16986,86.42,True
'2018-07-31T20:09:00',1.16983,1.17,1.16982,1.16998,87.53,1.16986,1.17001,1.16985,1.17,130.78,True
'2018-07-31T20:10:00',1.16997,1.17004,1.16997,1.17003,69.65,1.17,1.17007,1.17,1.17007,79.53,False
'2018-07-31T20:11:00',1.17004,1.17007,1.16991,1.16992,91.63,1.17007,1.1701,1.16994,1.16995,110.44,True
'2018-07-31T20:12:00',1.16992,1.17005,1.16991,1.16997,118.57,1.16994,1.17007,1.16994,1.17,169.6,True
'2018-07-31T20:13:00',1.16997,1.17006,1.1699,1.17006,94.47,1.16999,1.1701,1.16992,1.1701,100.37,False
'2018-07-31T20:14:00',1.17004,1.17006,1.16997,1.17005,145.23,1.17006,1.1701,1.17001,1.1701,131.16,True
'2018-07-31T20:15:00',1.17006,1.1701,1.17001,1.17008,143.48,1.1701,1.17013,1.17004,1.17012,141.42,True
'2018-07-31T20:16:00',1.17009,1.17012,1.17005,1.17012,99.65,1.17011,1.17015,1.17008,1.17015,103.0,True
'2018-07-31T20:17:00',1.17012,1.17018,1.1701,1.17016,63.12,1.17015,1.1702,1.17013,1.17019,87.79,True
'2018-07-31T20:18:00',1.17016,1.17021,1.17015,1.17017,63.67,1.1702,1.17025,1.17018,1.1702,139.58,False
'2018-07-31T20:19:00',1.17017,1.17017,1.17006,1.17006,91.04,1.17021,1.17021,1.17009,1.17009,131.09,False
'2018-07-31T20:20:00',1.17006,1.17008,1.17,1.17002,178.77,1.1701,1.17012,1.17004,1.17006,118.87,False
'2018-07-31T20:21:00',1.17001,1.17007,1.16997,1.17001,108.41,1.17006,1.17009,1.17,1.17004,100.54,True
'2018-07-31T20:22:00',1.17003,1.17003,1.17,1.17002,32.09,1.17005,1.17006,1.17003,1.17005,27.02,True
'2018-07-31T20:23:00',1.17003,1.17007,1.17001,1.17005,90.78,1.17005,1.1701,1.17004,1.1701,132.49,True
'2018-07-31T20:24:00',1.17006,1.17013,1.17005,1.17012,139.02,1.1701,1.17016,1.17008,1.17014,185.28,False
'2018-07-31T20:25:00',1.17012,1.17014,1.17006,1.17008,148.83,1.17015,1.17018,1.17009,1.1701,133.05,True
'2018-07-31T20:26:00',1.17009,1.17015,1.17009,1.17009,129.36,1.17011,1.17019,1.17011,1.17013,75.96,True
'2018-07-31T20:27:00',1.1701,1.1702,1.1701,1.17012,213.57,1.17013,1.17023,1.17012,1.17014,107.62,True
'2018-07-31T20:28:00',1.17014,1.1702,1.17014,1.17019,134.01,1.17016,1.17022,1.17016,1.17022,52.68,True
'2018-07-31T20:29:00',1.1702,1.17025,1.17015,1.17021,187.31,1.17022,1.17027,1.17019,1.17024,145.55,False
'2018-07-31T20:30:00',1.17022,1.17022,1.17009,1.17011,131.36,1.17024,1.17024,1.17012,1.17013,172.71,False
'2018-07-31T20:31:00',1.1701,1.17011,1.17001,1.17001,62.98,1.17012,1.17014,1.17003,1.17004,126.07,True
'2018-07-31T20:32:00',1.17001,1.17006,1.17001,1.17003,102.23,1.17004,1.17009,1.17004,1.17005,132.73,False
'2018-07-31T20:33:00',1.17002,1.17003,1.16998,1.17001,86.52,1.17005,1.17006,1.17001,1.17004,114.59,True
'2018-07-31T20:34:00',1.17001,1.17004,1.16999,1.17002,101.32,1.17004,1.17007,1.17001,1.17005,136.64,True
'2018-07-31T20:35:00',1.17002,1.17007,1.16997,1.17007,134.31,1.17005,1.1701,1.17,1.1701,165.98,True
'2018-07-31T20:36:00',1.17007,1.17012,1.17007,1.17012,102.84,1.1701,1.17015,1.17009,1.17015,104.24,True
'2018-07-31T20:37:00',1.17012,1.17017,1.17009,1.17013,124.29,1.17015,1.1702,1.1701,1.17017,238.92,False
'2018-07-31T20:38:00',1.17012,1.17013,1.17007,1.17011,92.67,1.17015,1.17016,1.17009,1.17016,96.02,False
'2018-07-31T20:39:00',1.17011,1.17012,1.17006,1.17006,128.9,1.17015,1.17016,1.1701,1.1701,82.92,False
'2018-07-31T20:40:00',1.17006,1.17008,1.17002,1.17002,51.7,1.1701,1.1701,1.17005,1.17005,35.81,True
'2018-07-31T20:41:00',1.17002,1.17008,1.17001,1.17007,109.86,1.17005,1.17011,1.17002,1.17011,89.19,True
'2018-07-31T20:42:00',1.17008,1.17018,1.17006,1.17017,81.12,1.1701,1.17021,1.17008,1.1702,56.79,True
'2018-07-31T20:43:00',1.17016,1.17023,1.17013,1.17021,90.31,1.17018,1.17025,1.17016,1.17024,95.9,True
'2018-07-31T20:44:00',1.17021,1.17023,1.17018,1.17023,56.87,1.17024,1.17026,1.17021,1.17026,77.42,False
'2018-07-31T20:45:00',1.17022,1.17023,1.17017,1.17022,116.78,1.17025,1.17027,1.1702,1.17026,158.39,False
'2018-07-31T20:46:00',1.17023,1.17023,1.17022,1.17022,96.83,1.17026,1.17026,1.17024,1.17025,98.82,False
'2018-07-31T20:47:00',1.17022,1.17023,1.17011,1.17011,156.24,1.17025,1.17026,1.17014,1.17014,185.82,True
'2018-07-31T20:48:00',1.17009,1.17017,1.17006,1.17013,186.77,1.17011,1.1702,1.17009,1.17015,167.71,True
'2018-07-31T20:49:00',1.17016,1.17028,1.17015,1.17022,132.73,1.17017,1.17031,1.17017,1.17026,129.56,False
'2018-07-31T20:50:00',1.17022,1.17022,1.17011,1.17011,94.25,1.17025,1.17026,1.17014,1.17014,132.04,False
'2018-07-31T20:51:00',1.17011,1.17011,1.17005,1.17006,145.79,1.17013,1.17014,1.17008,1.1701,155.6,False
'2018-07-31T20:52:00',1.17007,1.17008,1.17002,1.17002,197.59,1.1701,1.17011,1.17005,1.17006,173.67,False
'2018-07-31T20:53:00',1.17003,1.17003,1.16986,1.16993,148.25,1.17006,1.17006,1.16987,1.16996,134.58,False
'2018-07-31T20:54:00',1.16993,1.16993,1.16984,1.16987,166.33,1.16996,1.16996,1.16986,1.1699,82.1,False
'2018-07-31T20:55:00',1.16989,1.16991,1.16982,1.16982,117.04,1.16991,1.16993,1.16985,1.16985,87.69,False
'2018-07-31T20:56:00',1.16982,1.16986,1.16978,1.16981,96.73,1.16985,1.16989,1.16981,1.16984,44.01,False
'2018-07-31T20:57:00',1.16982,1.16983,1.16969,1.16977,196.7,1.16984,1.16985,1.16972,1.16979,104.91,True
'2018-07-31T20:58:00',1.16979,1.16986,1.16975,1.16982,233.68,1.16982,1.1699,1.16979,1.16984,179.59,False
'2018-07-31T20:59:00',1.16981,1.16988,1.16962,1.16968,294.9,1.16984,1.16992,1.16965,1.16971,229.72,False
'2018-07-31T21:00:00',1.16967,1.16968,1.16959,1.16967,211.24,1.16968,1.16971,1.16961,1.16971,156.32,True
'2018-07-31T21:01:00',1.16967,1.16975,1.16967,1.16971,119.87,1.16971,1.16978,1.1697,1.16973,124.61,True
'2018-07-31T21:02:00',1.16971,1.16976,1.16971,1.16974,107.83,1.16976,1.1698,1.16975,1.16977,97.56,False
'2018-07-31T21:03:00',1.16973,1.16974,1.16968,1.16972,115.41,1.16977,1.16977,1.1697,1.16976,120.95,True
'2018-07-31T21:04:00',1.16972,1.16973,1.16968,1.16973,106.59,1.16976,1.16977,1.16971,1.16976,92.04,False
'2018-07-31T21:05:00',1.1697,1.16973,1.16957,1.16958,205.52,1.16973,1.16977,1.1696,1.16961,172.45,True
'2018-07-31T21:06:00',1.16958,1.16962,1.16953,1.16962,177.96,1.16961,1.16965,1.16957,1.16964,211.99,True
'2018-07-31T21:07:00',1.16962,1.16967,1.1696,1.16963,136.99,1.16965,1.1697,1.16963,1.16967,111.6,False
'2018-07-31T21:08:00',1.16963,1.16966,1.16962,1.16962,116.76,1.16966,1.1697,1.16965,1.16966,115.85,True
'2018-07-31T21:09:00',1.16962,1.16972,1.16962,1.16972,93.53,1.16967,1.16976,1.16966,1.16976,72.75,True
'2018-07-31T21:10:00',1.16972,1.16978,1.16972,1.16978,73.53,1.16975,1.16982,1.16975,1.1698,84.56,True
'2018-07-31T21:11:00',1.16978,1.16983,1.16978,1.16981,79.12,1.16981,1.16987,1.1698,1.16985,86.31,True
'2018-07-31T21:12:00',1.16981,1.16988,1.16981,1.16987,53.88,1.16985,1.16992,1.16985,1.1699,98.68,False
'2018-07-31T21:13:00',1.16987,1.16987,1.16976,1.16976,71.58,1.16989,1.16989,1.16978,1.16979,65.53,False
'2018-07-31T21:14:00',1.16975,1.1698,1.16975,1.16976,130.75,1.16978,1.16985,1.16978,1.16979,71.03,True
'2018-07-31T21:15:00',1.16976,1.16982,1.16975,1.16982,107.66,1.1698,1.16985,1.16979,1.16985,67.33,True
'2018-07-31T21:16:00',1.16985,1.16993,1.16981,1.16992,127.17,1.16988,1.16996,1.16984,1.16994,151.34,False
'2018-07-31T21:17:00',1.16992,1.16998,1.16989,1.1699,89.38,1.16995,1.17,1.16993,1.16993,86.09,False
'2018-07-31T21:18:00',1.16987,1.16987,1.1694,1.16949,184.05,1.16988,1.16988,1.16944,1.16954,151.85,True
'2018-07-31T21:19:00',1.1695,1.16958,1.16948,1.16957,118.43,1.16953,1.16961,1.16951,1.1696,97.21,True
'2018-07-31T21:20:00',1.16957,1.16976,1.16957,1.16976,110.73,1.1696,1.16979,1.1696,1.16978,98.9,False
'2018-07-31T21:21:00',1.16976,1.16976,1.16967,1.16967,85.3,1.16979,1.1698,1.16969,1.16969,89.88,False
'2018-07-31T21:22:00',1.16967,1.16967,1.16959,1.16964,152.27,1.1697,1.1697,1.16962,1.16968,121.15,True
'2018-07-31T21:23:00',1.16964,1.16971,1.16964,1.16967,139.66,1.16967,1.16974,1.16967,1.16971,114.04,True
'2018-07-31T21:24:00',1.16968,1.16969,1.16963,1.16969,81.72,1.1697,1.16971,1.16966,1.16971,124.62,True
'2018-07-31T21:25:00',1.16968,1.16974,1.16963,1.16971,125.77,1.16971,1.16976,1.16964,1.16975,171.24,False
'2018-07-31T21:26:00',1.16972,1.16973,1.16967,1.16968,141.56,1.16975,1.16976,1.1697,1.16971,202.39,True
'2018-07-31T21:27:00',1.16968,1.17001,1.16962,1.16987,203.73,1.16971,1.17004,1.16965,1.16991,260.72,True
'2018-07-31T21:28:00',1.16988,1.16997,1.16987,1.16989,140.2,1.1699,1.16999,1.16989,1.16992,161.56,False
'2018-07-31T21:29:00',1.16989,1.16992,1.16981,1.16982,185.43,1.16992,1.16993,1.16983,1.16985,150.37,False
'2018-07-31T21:30:00',1.16981,1.16981,1.16968,1.16972,106.76,1.16985,1.16985,1.1697,1.16975,91.36,True
'2018-07-31T21:31:00',1.16972,1.16981,1.16972,1.16981,146.94,1.16975,1.16984,1.16975,1.16984,130.01,True
'2018-07-31T21:32:00',1.16981,1.16986,1.16981,1.16986,58.46,1.16983,1.1699,1.16983,1.1699,51.67,True
'2018-07-31T21:33:00',1.16986,1.16993,1.16985,1.16991,74.7,1.1699,1.16995,1.16988,1.16995,94.63,False
'2018-07-31T21:34:00',1.16991,1.16994,1.16981,1.1699,119.63,1.16995,1.16995,1.16984,1.16994,109.52,False
'2018-07-31T21:35:00',1.1699,1.1699,1.16984,1.16986,30.23,1.16993,1.16993,1.16986,1.16989,41.83,True
'2018-07-31T21:36:00',1.16986,1.16992,1.16986,1.16991,67.01,1.1699,1.16995,1.16989,1.16995,89.38,True
'2018-07-31T21:37:00',1.16991,1.16997,1.16983,1.16997,107.68,1.16994,1.17,1.16986,1.17,132.34,False
'2018-07-31T21:38:00',1.16997,1.17002,1.16986,1.16987,243.38,1.17,1.17005,1.16989,1.16991,331.91,True
'2018-07-31T21:39:00',1.16986,1.16996,1.16985,1.16993,172.97,1.1699,1.16999,1.16989,1.16996,140.3,False
'2018-07-31T21:40:00',1.16991,1.16992,1.16981,1.16982,114.55,1.16995,1.16995,1.16984,1.16985,134.87,False
'2018-07-31T21:41:00',1.16985,1.16985,1.16979,1.16981,137.51,1.16986,1.16987,1.16982,1.16985,164.37,False
'2018-07-31T21:42:00',1.16981,1.16982,1.1697,1.1698,119.32,1.16985,1.16985,1.16971,1.16982,169.29,False
'2018-07-31T21:43:00',1.16977,1.16981,1.16971,1.16979,214.23,1.1698,1.16985,1.16974,1.16981,220.56,False
'2018-07-31T21:44:00',1.16978,1.16981,1.1697,1.16978,122.24,1.16982,1.16985,1.16974,1.1698,159.12,True
'2018-07-31T21:45:00',1.16977,1.16984,1.16975,1.16981,89.66,1.1698,1.16986,1.16979,1.16984,95.63,False
'2018-07-31T21:46:00',1.16983,1.17011,1.16956,1.16968,352.6,1.16985,1.17013,1.1696,1.16971,361.58,False
'2018-07-31T21:47:00',1.16967,1.16974,1.16961,1.16963,155.05,1.16969,1.16978,1.16964,1.16965,115.58,False
'2018-07-31T21:48:00',1.16962,1.1697,1.1696,1.16962,97.18,1.16965,1.16972,1.16962,1.16965,58.17,False
'2018-07-31T21:49:00',1.16961,1.16965,1.16952,1.16952,127.36,1.16965,1.16968,1.16955,1.16955,54.13,True
'2018-07-31T21:50:00',1.16951,1.1696,1.16951,1.16957,117.23,1.16953,1.16963,1.16953,1.1696,67.13,False
'2018-07-31T21:51:00',1.16959,1.16961,1.16952,1.16956,135.42,1.16962,1.16963,1.16954,1.16959,96.71,True
'2018-07-31T21:52:00',1.16956,1.16974,1.16956,1.16972,114.96,1.16958,1.16976,1.16958,1.16973,109.96,False
'2018-07-31T21:53:00',1.16971,1.16977,1.16966,1.16971,139.74,1.16974,1.16979,1.16969,1.16974,105.91,False
'2018-07-31T21:54:00',1.16972,1.16975,1.16965,1.16968,123.37,1.16974,1.16976,1.16968,1.1697,119.07,False
'2018-07-31T21:55:00',1.16967,1.16967,1.16956,1.16961,116.28,1.1697,1.1697,1.16959,1.16964,88.54,False
'2018-07-31T21:56:00',1.16962,1.16962,1.16937,1.16938,181.98,1.16965,1.16965,1.1694,1.16942,159.17,False
'2018-07-31T21:57:00',1.16939,1.16939,1.16929,1.16933,94.85,1.16941,1.16941,1.16932,1.16937,105.28,False
'2018-07-31T21:58:00',1.16933,1.16934,1.16927,1.16932,169.78,1.16937,1.16937,1.1693,1.16936,215.05,False
'2018-07-31T21:59:00',1.16932,1.16932,1.16925,1.16927,137.92,1.16934,1.16935,1.16928,1.16929,119.58,False
'2018-07-31T22:00:00',1.16927,1.16932,1.16923,1.16925,159.86,1.16929,1.16934,1.16926,1.16929,140.84,False
'2018-07-31T22:01:00',1.16925,1.16925,1.16922,1.16922,85.31,1.16929,1.1693,1.16925,1.16925,108.72,True
'2018-07-31T22:02:00',1.16922,1.16923,1.1692,1.16923,52.53,1.16925,1.16927,1.16923,1.16926,63.64,True
'2018-07-31T22:03:00',1.16923,1.16927,1.1692,1.16927,72.71,1.16925,1.1693,1.16923,1.1693,92.42,True
'2018-07-31T22:04:00',1.16929,1.16929,1.16927,1.16927,42.98,1.16931,1.16932,1.16931,1.16932,59.71,True
'2018-07-31T22:05:00',1.16928,1.16942,1.16927,1.16942,32.58,1.16932,1.16946,1.16931,1.16946,47.72,False
'2018-07-31T22:06:00',1.16941,1.16942,1.16941,1.16941,5.97,1.16945,1.16945,1.16943,1.16943,8.06,True
'2018-07-31T22:07:00',1.16941,1.16943,1.16941,1.16942,36.67,1.16943,1.16946,1.16943,1.16946,21.28,True
'2018-07-31T22:08:00',1.16945,1.16949,1.16943,1.16949,30.69,1.16946,1.16951,1.16946,1.1695,34.47,True
'2018-07-31T22:09:00',1.16949,1.16961,1.16948,1.16961,25.65,1.16951,1.16964,1.16951,1.16964,43.55,False
'2018-07-31T22:10:00',1.1696,1.16963,1.16957,1.1696,46.74,1.16961,1.16965,1.16961,1.16961,88.05,False
'2018-07-31T22:11:00',1.16959,1.16959,1.16957,1.16957,15.2,1.16961,1.16961,1.16959,1.1696,23.42,True
'2018-07-31T22:12:00',1.16955,1.16966,1.16954,1.16965,61.7,1.16957,1.16968,1.16956,1.16966,78.38,True
'2018-07-31T22:13:00',1.16965,1.16969,1.16965,1.16968,30.63,1.16967,1.16972,1.16966,1.16972,30.83,True
'2018-07-31T22:14:00',1.16969,1.16971,1.16968,1.16969,23.44,1.16971,1.16974,1.1697,1.16971,36.59,True
'2018-07-31T22:15:00',1.16969,1.16971,1.16969,1.16971,22.0,1.1697,1.16975,1.1697,1.16975,23.57,True
'2018-07-31T22:16:00',1.16971,1.16974,1.1697,1.16973,43.04,1.16972,1.16977,1.16972,1.16977,54.35,True
'2018-07-31T22:17:00',1.16974,1.16974,1.16972,1.16974,39.46,1.16977,1.16977,1.16976,1.16976,43.87,False
'2018-07-31T22:18:00',1.16973,1.16973,1.16971,1.16971,31.71,1.16976,1.16976,1.16973,1.16973,15.26,False
'2018-07-31T22:19:00',1.16967,1.16968,1.16966,1.16968,64.54,1.16971,1.16973,1.16969,1.16972,114.3,False
'2018-07-31T22:20:00',1.16967,1.16967,1.16955,1.16956,68.43,1.16972,1.16972,1.16959,1.1696,70.53,False
'2018-07-31T22:21:00',1.16957,1.16957,1.16952,1.16952,24.24,1.16959,1.16959,1.16955,1.16956,39.93,True
'2018-07-31T22:22:00',1.16953,1.16979,1.16953,1.16975,92.34,1.16957,1.16982,1.16956,1.1698,145.0,True
'2018-07-31T22:23:00',1.16975,1.16984,1.16975,1.16978,109.75,1.1698,1.16986,1.1698,1.16982,91.84,False
'2018-07-31T22:24:00',1.16978,1.16984,1.16975,1.16977,176.29,1.16983,1.16987,1.16978,1.16981,164.38,False
'2018-07-31T22:25:00',1.16977,1.16984,1.16971,1.16973,85.05,1.16982,1.16988,1.16976,1.16977,82.13,False
'2018-07-31T22:26:00',1.16973,1.16973,1.16972,1.16972,33.89,1.16976,1.16977,1.16975,1.16976,59.75,True
'2018-07-31T22:27:00',1.16972,1.16977,1.16972,1.16977,112.89,1.16976,1.16981,1.16976,1.16979,60.86,True
'2018-07-31T22:28:00',1.16977,1.16984,1.16969,1.16978,131.52,1.16979,1.16987,1.16974,1.16981,115.18,True
'2018-07-31T22:29:00',1.16977,1.16987,1.16977,1.16979,163.49,1.16981,1.16988,1.16981,1.16983,106.93,False
'2018-07-31T22:30:00',1.16979,1.1698,1.16965,1.16971,154.6,1.16984,1.16985,1.1697,1.16976,121.37,False
'2018-07-31T22:31:00',1.16971,1.16975,1.16969,1.16971,115.99,1.16974,1.16978,1.16973,1.16973,85.4,False
'2018-07-31T22:32:00',1.16971,1.16972,1.16966,1.1697,112.54,1.16974,1.16976,1.1697,1.16975,105.82,True
'2018-07-31T22:33:00',1.1697,1.16977,1.1697,1.16971,103.1,1.16975,1.1698,1.16973,1.16975,76.33,False
'2018-07-31T22:34:00',1.16972,1.16972,1.16961,1.16961,160.57,1.16975,1.16975,1.16966,1.16966,151.71,True
'2018-07-31T22:35:00',1.16962,1.16972,1.16962,1.16966,191.05,1.16966,1.16976,1.16966,1.16972,148.91,True
'2018-07-31T22:36:00',1.16967,1.16976,1.16962,1.16975,181.95,1.16972,1.16981,1.16966,1.1698,187.95,False
'2018-07-31T22:37:00',1.16976,1.16976,1.16965,1.16966,136.84,1.1698,1.16981,1.1697,1.16971,124.28,False
'2018-07-31T22:38:00',1.16966,1.16966,1.16962,1.16962,136.57,1.16971,1.16971,1.16967,1.16967,120.86,True
'2018-07-31T22:39:00',1.16962,1.16966,1.1696,1.16966,62.82,1.16967,1.1697,1.16965,1.1697,50.28,True
'2018-07-31T22:40:00',1.16966,1.16972,1.16965,1.1697,113.48,1.1697,1.16975,1.16968,1.16975,120.26,True
'2018-07-31T22:41:00',1.1697,1.16973,1.16953,1.16973,210.93,1.16974,1.16977,1.16956,1.16977,208.98,False
'2018-07-31T22:42:00',1.16971,1.16974,1.16966,1.16966,113.14,1.16976,1.16977,1.1697,1.1697,79.53,True
'2018-07-31T22:43:00',1.16966,1.16972,1.16966,1.16971,26.45,1.1697,1.16975,1.1697,1.16974,51.41,False
'2018-07-31T22:44:00',1.16971,1.16971,1.16966,1.16968,64.82,1.16975,1.16975,1.1697,1.16974,86.73,True
'2018-07-31T22:45:00',1.16969,1.16971,1.16965,1.16969,126.56,1.16972,1.16975,1.16971,1.16975,168.04,False
'2018-07-31T22:46:00',1.16969,1.16971,1.16969,1.16969,20.92,1.16975,1.16975,1.16973,1.16974,38.91,True
'2018-07-31T22:47:00',1.16969,1.16972,1.16966,1.16969,180.16,1.16973,1.16977,1.16971,1.16975,188.64,True
'2018-07-31T22:48:00',1.1697,1.16976,1.16968,1.16975,99.96,1.16975,1.16981,1.16973,1.16981,97.32,True
'2018-07-31T22:49:00',1.16976,1.16979,1.16976,1.16979,37.12,1.1698,1.16984,1.1698,1.16984,61.68,True
'2018-07-31T22:50:00',1.16979,1.16982,1.16977,1.16982,86.17,1.16983,1.16985,1.16982,1.16984,98.36,False
'2018-07-31T22:51:00',1.1698,1.16984,1.16975,1.16981,108.68,1.16983,1.16988,1.16977,1.16985,118.92,True
'2018-07-31T22:52:00',1.16981,1.16982,1.16981,1.16982,105.12,1.16986,1.16988,1.16986,1.16986,125.39,False
'2018-07-31T22:53:00',1.16981,1.16982,1.16969,1.1697,99.02,1.16986,1.16986,1.16974,1.16975,162.59,False
'2018-07-31T22:54:00',1.1697,1.16971,1.16965,1.16969,132.13,1.16975,1.16976,1.1697,1.16972,135.17,False
'2018-07-31T22:55:00',1.16969,1.16971,1.16969,1.16969,17.81,1.16971,1.16977,1.16971,1.16971,50.45,False
'2018-07-31T22:56:00',1.16968,1.1697,1.16967,1.16968,22.6,1.16972,1.16972,1.16969,1.16972,53.52,False
'2018-07-31T22:57:00',1.16965,1.16969,1.16897,1.16914,213.12,1.16969,1.16972,1.16902,1.1692,255.5,False
'2018-07-31T22:58:00',1.16912,1.16914,1.16838,1.169,307.74,1.1692,1.16921,1.16841,1.1691,290.61,True
'2018-07-31T22:59:00',1.169,1.16923,1.169,1.16908,112.03,1.1691,1.16924,1.16903,1.16924,124.33,True
'2018-07-31T23:00:00',1.16907,1.16916,1.169,1.16916,28.11,1.16918,1.16942,1.16917,1.16924,20.07,True
'2018-07-31T23:01:00',1.16916,1.1692,1.16911,1.16912,31.59,1.1694,1.16955,1.16926,1.16955,18.0,False
'2018-07-31T23:02:00',1.16912,1.16927,1.16912,1.16921,16.62,1.16953,1.16953,1.16932,1.16932,16.5,False
'2018-07-31T23:03:00',1.1692,1.1692,1.16919,1.1692,7.5,1.16931,1.16932,1.16931,1.16932,3.75,False
'2018-07-31T23:04:00',1.16921,1.16922,1.16919,1.16919,17.49,1.16931,1.16933,1.16931,1.16933,11.75,True
'2018-07-31T23:05:00',1.16918,1.16922,1.16918,1.16921,28.52,1.16933,1.16934,1.16932,1.16934,31.15,False
'2018-07-31T23:06:00',1.1692,1.16922,1.16916,1.16917,29.71,1.16929,1.16933,1.16926,1.16929,20.81,False
'2018-07-31T23:07:00',1.16917,1.16919,1.16892,1.16913,41.8,1.16929,1.16932,1.16917,1.1692,55.78,False
'2018-07-31T23:08:00',1.16911,1.16911,1.16862,1.16867,99.37,1.16921,1.16921,1.1689,1.16895,132.58,True
'2018-07-31T23:09:00',1.16865,1.16888,1.16865,1.16888,39.81,1.16895,1.16909,1.16894,1.16904,68.93,True
'2018-07-31T23:10:00',1.16889,1.16929,1.16884,1.16902,59.47,1.16904,1.16936,1.16904,1.16927,31.35,False
'2018-07-31T23:11:00',1.16899,1.16906,1.16891,1.16899,23.61,1.16927,1.16933,1.16907,1.16908,20.52,True
'2018-07-31T23:12:00',1.16898,1.16913,1.16896,1.16912,26.38,1.16908,1.16939,1.16908,1.16939,23.7,False
'2018-07-31T23:13:00',1.16911,1.16912,1.1691,1.16912,27.23,1.16939,1.16939,1.16935,1.16935,15.01,False
'2018-07-31T23:14:00',1.16913,1.16913,1.16911,1.16911,18.29,1.16936,1.16936,1.16936,1.16936,10.0,True
'2018-07-31T23:15:00',1.16915,1.16928,1.16914,1.16927,54.74,1.16937,1.16944,1.16937,1.16942,39.48,False
'2018-07-31T23:16:00',1.16928,1.16937,1.16918,1.16919,43.64,1.16944,1.16948,1.1694,1.16941,61.4,False
'2018-07-31T23:17:00',1.16919,1.16933,1.16905,1.16916,43.09,1.16941,1.16947,1.16937,1.16937,56.67,False
'2018-07-31T23:18:00',1.16906,1.16925,1.16881,1.16887,93.9,1.16937,1.16938,1.16889,1.16889,138.93,True
'2018-07-31T23:19:00',1.16883,1.16909,1.16869,1.16886,83.64,1.16889,1.16936,1.1688,1.16898,148.5,False
'2018-07-31T23:20:00',1.16885,1.1689,1.16866,1.16867,56.84,1.16898,1.16916,1.16869,1.16885,72.21,True
'2018-07-31T23:21:00',1.16867,1.16891,1.16866,1.16874,170.29,1.16885,1.16931,1.16884,1.16923,286.47,True
'2018-07-31T23:22:00',1.16874,1.16888,1.16869,1.16882,82.95,1.16922,1.16931,1.16908,1.16908,113.42,True
'2018-07-31T23:23:00',1.16883,1.16886,1.16881,1.16882,129.14,1.16906,1.16926,1.16906,1.1691,138.33,False
'2018-07-31T23:24:00',1.16883,1.1689,1.16875,1.1688,47.01,1.16909,1.16909,1.16903,1.16906,58.55,True
'2018-07-31T23:25:00',1.16879,1.169,1.16879,1.16892,58.62,1.16907,1.16932,1.16901,1.16927,55.71,True
'2018-07-31T23:26:00',1.16892,1.16912,1.16892,1.16908,101.68,1.16927,1.16933,1.16922,1.16924,96.83,True
'2018-07-31T23:27:00',1.16909,1.16911,1.16908,1.16908,151.36,1.16923,1.16933,1.16921,1.16929,139.09,False
'2018-07-31T23:28:00',1.16908,1.16911,1.16908,1.16908,136.6,1.16929,1.16929,1.16926,1.16929,147.15,False
'2018-07-31T23:29:00',1.16908,1.16916,1.16908,1.16908,148.98,1.16929,1.16933,1.1692,1.1692,183.09,False
'2018-07-31T23:30:00',1.1691,1.16911,1.16904,1.16908,108.62,1.1692,1.16927,1.16914,1.16916,160.96,False
'2018-07-31T23:31:00',1.16908,1.16908,1.16882,1.16886,167.88,1.16916,1.16916,1.16897,1.169,202.34,False
'2018-07-31T23:32:00',1.16886,1.16889,1.16882,1.16885,186.39,1.16901,1.16905,1.16896,1.16902,210.94,False
'2018-07-31T23:33:00',1.16885,1.1689,1.16883,1.16885,213.69,1.16902,1.16904,1.16897,1.16898,206.9,True
'2018-07-31T23:34:00',1.16885,1.1689,1.16881,1.16885,209.77,1.16897,1.16904,1.16893,1.16902,225.67,False
'2018-07-31T23:35:00',1.16885,1.16888,1.16879,1.16879,138.15,1.16902,1.16902,1.16884,1.16885,149.41,True
'2018-07-31T23:36:00',1.16881,1.16885,1.16881,1.16883,40.21,1.16887,1.16891,1.16887,1.16889,45.64,True
'2018-07-31T23:37:00',1.16883,1.16892,1.1688,1.16891,261.66,1.1689,1.16907,1.1689,1.16906,192.02,True
'2018-07-31T23:38:00',1.16891,1.16893,1.16887,1.16893,168.58,1.16906,1.16907,1.16899,1.16905,120.48,False
'2018-07-31T23:39:00',1.16893,1.16893,1.1687,1.16875,277.48,1.16905,1.16906,1.16885,1.16898,203.86,False
'2018-07-31T23:40:00',1.16872,1.16883,1.1687,1.16875,554.24,1.16896,1.1691,1.16886,1.16895,497.08,False
'2018-07-31T23:41:00',1.16878,1.16882,1.16871,1.16877,259.95,1.16896,1.16903,1.16887,1.1689,229.86,False
'2018-07-31T23:42:00',1.16876,1.16877,1.16865,1.16867,255.14,1.16891,1.16896,1.16876,1.16886,222.69,False
'2018-07-31T23:43:00',1.16867,1.16875,1.16865,1.16865,145.37,1.16888,1.16893,1.16877,1.16879,141.64,True
'2018-07-31T23:44:00',1.16865,1.16866,1.16865,1.16866,103.06,1.16883,1.16888,1.16879,1.16882,77.62,True
'2018-07-31T23:45:00',1.16867,1.16872,1.16865,1.16867,115.45,1.16882,1.1689,1.16882,1.16887,113.52,False
'2018-07-31T23:46:00',1.16867,1.1687,1.16851,1.16852,132.96,1.16886,1.1689,1.16861,1.16863,121.46,True
'2018-07-31T23:47:00',1.16852,1.16863,1.16852,1.16862,51.87,1.16863,1.16871,1.16862,1.16868,43.28,True
'2018-07-31T23:48:00',1.16862,1.16863,1.1686,1.16862,46.48,1.16868,1.16871,1.16867,1.16871,25.72,False
'2018-07-31T23:49:00',1.16859,1.1686,1.16852,1.16859,41.76,1.16872,1.16872,1.16863,1.1687,28.71,False
'2018-07-31T23:50:00',1.16859,1.1686,1.16855,1.16858,80.09,1.1687,1.1687,1.16867,1.16867,42.02,True
'2018-07-31T23:51:00',1.16857,1.1686,1.16856,1.16858,24.75,1.16869,1.1687,1.16868,1.16869,22.93,False
'2018-07-31T23:52:00',1.16857,1.16858,1.16854,1.16855,21.25,1.16868,1.16868,1.16865,1.16866,21.91,True
'2018-07-31T23:53:00',1.16855,1.16857,1.16854,1.16857,36.95,1.16865,1.16866,1.16864,1.16866,27.92,False
'2018-07-31T23:54:00',1.16855,1.16857,1.16853,1.16854,33.09,1.16867,1.16867,1.16866,1.16867,20.39,True
'2018-07-31T23:55:00',1.16856,1.16858,1.16856,1.16857,66.74,1.16868,1.1687,1.16868,1.16869,69.88,True
'2018-07-31T23:56:00',1.16857,1.1686,1.16857,1.1686,44.04,1.16869,1.1687,1.16869,1.16869,39.68,False
'2018-07-31T23:57:00',1.1686,1.1686,1.16854,1.16857,21.66,1.16869,1.16869,1.16867,1.16869,17.61,False
'2018-07-31T23:58:00',1.16857,1.16857,1.16857,1.16857,28.89,1.16869,1.16869,1.16866,1.16867,21.15,True
'2018-07-31T23:59:00',1.16859,1.16875,1.16857,1.16875,31.98,1.16868,1.1688,1.16859,1.16877,26.53,True
'2018-08-01T00:00:00',1.16875,1.16887,1.16866,1.16884,54.97,1.16879,1.16892,1.16873,1.16887,98.77,False
'2018-08-01T00:01:00',1.16882,1.16888,1.16866,1.16866,58.92,1.16887,1.16893,1.16871,1.16871,60.31,True
'2018-08-01T00:02:00',1.16866,1.16873,1.16865,1.16872,35.4,1.1687,1.16875,1.16868,1.16875,20.7,True
'2018-08-01T00:03:00',1.16874,1.16882,1.16873,1.16875,64.16,1.16875,1.16884,1.16875,1.16877,35.28,True
'2018-08-01T00:04:00',1.16874,1.16881,1.16873,1.1688,66.12,1.16877,1.16884,1.16877,1.16884,31.78,True
'2018-08-01T00:05:00',1.16878,1.16883,1.16878,1.16883,59.51,1.16884,1.16889,1.16884,1.16889,55.5,True
'2018-08-01T00:06:00',1.16883,1.16884,1.16879,1.16884,66.37,1.16888,1.1689,1.16884,1.16889,79.83,False
'2018-08-01T00:07:00',1.16883,1.16885,1.16881,1.16881,64.6,1.16889,1.16889,1.16885,1.16885,46.23,False
'2018-08-01T00:08:00',1.1688,1.16881,1.16879,1.1688,29.69,1.16885,1.16885,1.16884,1.16885,43.46,True
'2018-08-01T00:09:00',1.1688,1.16882,1.16879,1.16882,36.3,1.16884,1.16889,1.16884,1.16889,60.02,False
'2018-08-01T00:10:00',1.16882,1.16884,1.16879,1.1688,60.56,1.16889,1.16889,1.16885,1.16887,67.29,True
'2018-08-01T00:11:00',1.1688,1.16884,1.16878,1.16884,73.65,1.16886,1.16889,1.16886,1.16889,104.32,True
'2018-08-01T00:12:00',1.16884,1.16885,1.16883,1.16885,18.0,1.16889,1.16889,1.16888,1.16889,28.95,True
'2018-08-01T00:13:00',1.16885,1.16886,1.16884,1.16886,39.0,1.16888,1.1689,1.16888,1.1689,42.14,True
'2018-08-01T00:14:00',1.16886,1.1689,1.16885,1.1689,29.48,1.1689,1.16895,1.1689,1.16895,30.95,True
'2018-08-01T00:15:00',1.16889,1.16898,1.16889,1.16898,36.35,1.16895,1.169,1.16895,1.169,22.62,False
'2018-08-01T00:16:00',1.16894,1.16894,1.1689,1.1689,47.67,1.16895,1.16895,1.16894,1.16895,43.99,False
'2018-08-01T00:17:00',1.1689,1.16891,1.16889,1.1689,46.9,1.16894,1.16895,1.16894,1.16894,24.32,False
'2018-08-01T00:18:00',1.1689,1.16891,1.16888,1.1689,83.96,1.16895,1.16895,1.16893,1.16893,57.07,False
'2018-08-01T00:19:00',1.16889,1.1689,1.16889,1.16889,55.92,1.16894,1.16894,1.16893,1.16893,37.0,True
'2018-08-01T00:20:00',1.1689,1.16891,1.16889,1.16889,60.68,1.16894,1.16895,1.16893,1.16895,49.13,True
'2018-08-01T00:21:00',1.1689,1.16891,1.16885,1.16891,94.75,1.16895,1.16895,1.16889,1.16895,63.88,True
'2018-08-01T00:22:00',1.1689,1.16894,1.1689,1.16894,30.73,1.16895,1.16898,1.16895,1.16898,27.77,False
'2018-08-01T00:23:00',1.16893,1.16894,1.1689,1.1689,21.24,1.16898,1.16898,1.16894,1.16894,16.07,True
'2018-08-01T00:24:00',1.16891,1.16891,1.1689,1.1689,12.99,1.16894,1.16895,1.16894,1.16895,10.13,True
'2018-08-01T00:25:00',1.16893,1.16895,1.1689,1.16895,63.57,1.16897,1.169,1.16894,1.16899,77.24,False
'2018-08-01T00:26:00',1.16895,1.16898,1.16894,1.16895,43.51,1.169,1.16901,1.16898,1.16899,37.02,False
'2018-08-01T00:27:00',1.16895,1.16897,1.16891,1.16895,64.57,1.16899,1.169,1.16895,1.16899,59.71,True
'2018-08-01T00:28:00',1.16895,1.16896,1.16895,1.16895,9.0,1.169,1.169,1.16899,1.169,13.82,True
'2018-08-01T00:29:00',1.16895,1.16897,1.16895,1.16897,58.37,1.169,1.16901,1.16899,1.16901,102.56,True
'2018-08-01T00:30:00',1.16897,1.16902,1.16894,1.16898,52.15,1.16901,1.16906,1.16899,1.16902,63.36,True
'2018-08-01T00:31:00',1.169,1.16902,1.169,1.16902,44.33,1.16903,1.16906,1.16903,1.16906,52.9,True
'2018-08-01T00:32:00',1.16904,1.16906,1.16904,1.16906,51.19,1.16908,1.1691,1.16908,1.1691,59.11,False
'2018-08-01T00:33:00',1.16906,1.16906,1.16902,1.16902,29.83,1.1691,1.1691,1.16905,1.16906,36.82,True
'2018-08-01T00:34:00',1.16902,1.16906,1.16902,1.16906,30.4,1.16906,1.16911,1.16906,1.16911,76.94,False
'2018-08-01T00:35:00',1.16905,1.16906,1.16905,1.16906,23.13,1.16911,1.16911,1.1691,1.1691,69.64,False
'2018-08-01T00:36:00',1.16905,1.16906,1.16905,1.16906,9.79,1.1691,1.1691,1.1691,1.1691,10.46,False
'2018-08-01T00:37:00',1.16906,1.16908,1.16906,1.16906,16.43,1.1691,1.16911,1.16909,1.16909,36.84,False
'2018-08-01T00:38:00',1.16906,1.16906,1.16905,1.16905,18.51,1.1691,1.16911,1.16909,1.1691,26.56,False
'2018-08-01T00:39:00',1.16904,1.16905,1.16902,1.16902,37.99,1.1691,1.16911,1.16905,1.16906,77.53,True
'2018-08-01T00:40:00',1.16905,1.16906,1.16905,1.16906,24.07,1.16908,1.1691,1.16908,1.16909,29.41,True
'2018-08-01T00:41:00',1.16905,1.16907,1.16905,1.16906,25.64,1.1691,1.16911,1.16909,1.1691,34.45,False
'2018-08-01T00:42:00',1.16906,1.16907,1.16903,1.16903,37.89,1.16909,1.1691,1.16906,1.16906,43.37,True
'2018-08-01T00:43:00',1.16903,1.16907,1.16902,1.16907,26.26,1.16904,1.1691,1.16904,1.16909,44.83,False
'2018-08-01T00:44:00',1.16907,1.16907,1.16905,1.16907,14.0,1.16909,1.1691,1.16909,1.16909,21.52,False
'2018-08-01T00:45:00',1.16906,1.16906,1.16875,1.16895,91.75,1.16908,1.16908,1.1688,1.169,125.56,True
'2018-08-01T00:46:00',1.16895,1.16902,1.16894,1.16901,37.88,1.169,1.16907,1.16898,1.16906,65.93,False
'2018-08-01T00:47:00',1.16901,1.16902,1.16895,1.16895,22.76,1.16906,1.16906,1.16899,1.16899,39.82,True
'2018-08-01T00:48:00',1.16895,1.16901,1.16895,1.16901,22.25,1.169,1.16906,1.169,1.16905,75.46,False
'2018-08-01T00:49:00',1.169,1.16901,1.169,1.169,24.92,1.16905,1.16906,1.16905,1.16905,25.05,True
'2018-08-01T00:50:00',1.16901,1.16901,1.16901,1.16901,1.87,1.16905,1.16905,1.16905,1.16905,1.25,True
'2018-08-01T00:51:00',1.16901,1.16905,1.16901,1.16905,18.49,1.16905,1.16909,1.16905,1.16909,24.2,False
'2018-08-01T00:52:00',1.16905,1.16905,1.16879,1.1688,114.84,1.16909,1.16909,1.16886,1.16886,176.86,True
'2018-08-01T00:53:00',1.1688,1.16883,1.16873,1.16882,146.78,1.16885,1.16889,1.16877,1.16889,120.21,False
'2018-08-01T00:54:00',1.16882,1.16883,1.16859,1.16876,154.79,1.16889,1.16889,1.16864,1.16881,182.62,True
'2018-08-01T00:55:00',1.16878,1.16889,1.16873,1.16883,112.83,1.16883,1.16894,1.16879,1.16885,109.6,True
'2018-08-01T00:56:00',1.16882,1.16895,1.16882,1.1689,115.37,1.16885,1.169,1.16885,1.16893,138.88,False
'2018-08-01T00:57:00',1.1689,1.16896,1.16882,1.16882,84.69,1.16895,1.16899,1.16886,1.16886,109.55,False
'2018-08-01T00:58:00',1.16881,1.16881,1.16867,1.16868,110.9,1.16886,1.16886,1.16872,1.16874,109.51,False
'2018-08-01T00:59:00',1.16868,1.16872,1.16866,1.16866,89.28,1.16873,1.16875,1.1687,1.1687,80.08,True
'2018-08-01T01:00:00',1.16866,1.16867,1.16855,1.16866,137.35,1.1687,1.16871,1.16858,1.16871,136.29,True
'2018-08-01T01:01:00',1.16867,1.16874,1.16867,1.16874,65.75,1.16872,1.1688,1.16872,1.1688,109.71,True
'2018-08-01T01:02:00',1.16875,1.16887,1.16874,1.16886,87.35,1.16881,1.16891,1.16878,1.16891,123.91,False
'2018-08-01T01:03:00',1.16887,1.16889,1.16881,1.16884,63.92,1.1689,1.16892,1.16883,1.16885,84.66,False
'2018-08-01T01:04:00',1.16884,1.16887,1.16879,1.16882,25.43,1.16886,1.16889,1.16884,1.16886,43.25,False
'2018-08-01T01:05:00',1.16883,1.16883,1.16871,1.16871,20.95,1.16885,1.16886,1.16875,1.16877,34.1,True
'2018-08-01T01:06:00',1.16871,1.16876,1.16871,1.16873,59.9,1.16876,1.16881,1.16876,1.16877,68.91,True
'2018-08-01T01:07:00',1.16873,1.16883,1.16872,1.16876,55.94,1.16876,1.16885,1.16874,1.16881,97.27,True
'2018-08-01T01:08:00',1.16876,1.16883,1.16876,1.16878,59.03,1.1688,1.16886,1.1688,1.16881,88.1,True
'2018-08-01T01:09:00',1.16876,1.16888,1.16876,1.16883,60.58,1.1688,1.1689,1.1688,1.16886,97.2,True
'2018-08-01T01:10:00',1.16883,1.16895,1.16883,1.16887,57.49,1.16887,1.16898,1.16887,1.16891,67.6,True
'2018-08-01T01:11:00',1.16887,1.16892,1.16887,1.16892,26.63,1.1689,1.16896,1.1689,1.16896,47.98,False
'2018-08-01T01:12:00',1.16892,1.16892,1.16886,1.16888,91.53,1.16895,1.16896,1.1689,1.16893,116.5,True
'2018-08-01T01:13:00',1.16888,1.16895,1.16885,1.16895,43.2,1.16893,1.16899,1.1689,1.16898,61.21,False
'2018-08-01T01:14:00',1.16894,1.16894,1.16893,1.16893,16.03,1.16899,1.16899,1.16897,1.16898,16.31,False
'2018-08-01T01:15:00',1.16892,1.16892,1.16886,1.16886,63.95,1.16897,1.16897,1.16889,1.1689,47.49,True
'2018-08-01T01:16:00',1.16886,1.1689,1.16884,1.16887,85.41,1.1689,1.16894,1.16888,1.16891,61.49,False
'2018-08-01T01:17:00',1.16887,1.16887,1.16874,1.16874,79.17,1.16891,1.16891,1.16879,1.16879,69.1,True
'2018-08-01T01:18:00',1.16875,1.16881,1.16874,1.16881,44.44,1.16879,1.16885,1.16879,1.16885,27.66,False
'2018-08-01T01:19:00',1.16881,1.16881,1.1688,1.1688,20.37,1.16885,1.16886,1.16885,1.16885,30.48,True
'2018-08-01T01:20:00',1.16881,1.16882,1.1688,1.16881,46.61,1.16885,1.16885,1.16884,1.16884,28.41,True
'2018-08-01T01:21:00',1.1688,1.16882,1.1688,1.16882,11.13,1.16884,1.16885,1.16883,1.16883,17.38,False
'2018-08-01T01:22:00',1.1688,1.16881,1.1688,1.1688,16.04,1.16883,1.16884,1.16883,1.16884,12.99,False
'2018-08-01T01:23:00',1.1688,1.1688,1.16874,1.16874,20.62,1.16883,1.16884,1.16878,1.16878,15.37,False
'2018-08-01T01:24:00',1.16873,1.16873,1.16864,1.1687,86.61,1.16876,1.16876,1.16868,1.16874,63.36,True
'2018-08-01T01:25:00',1.1687,1.16871,1.16869,1.1687,44.21,1.16874,1.16875,1.16873,1.16875,33.36,False
'2018-08-01T01:26:00',1.16871,1.16871,1.16864,1.16864,42.83,1.16875,1.16875,1.16869,1.1687,40.8,True
'2018-08-01T01:27:00',1.16865,1.16866,1.16865,1.16865,6.21,1.16869,1.1687,1.16869,1.16869,10.53,True
'2018-08-01T01:28:00',1.16864,1.16869,1.16864,1.16869,15.35,1.16869,1.16873,1.16868,1.16873,16.35,False
'2018-08-01T01:29:00',1.16868,1.1687,1.16864,1.16867,76.5,1.16872,1.16873,1.16867,1.16872,42.72,False
'2018-08-01T01:30:00',1.16867,1.16871,1.1686,1.16865,93.81,1.1687,1.16874,1.16864,1.1687,70.02,True
'2018-08-01T01:31:00',1.16866,1.16872,1.16866,1.16866,66.4,1.1687,1.16876,1.1687,1.16871,71.42,True
'2018-08-01T01:32:00',1.16866,1.16871,1.16865,1.16871,76.25,1.16871,1.16875,1.1687,1.16875,85.47,True
'2018-08-01T01:33:00',1.16871,1.1688,1.16871,1.16879,101.3,1.16875,1.16884,1.16875,1.16884,59.26,True
'2018-08-01T01:34:00',1.16879,1.16884,1.16879,1.16883,97.08,1.16884,1.16888,1.16884,1.16886,83.47,False
'2018-08-01T01:35:00',1.16883,1.16883,1.16881,1.16882,30.6,1.16886,1.16887,1.16884,1.16886,33.06,False
'2018-08-01T01:36:00',1.16882,1.16882,1.16879,1.1688,43.04,1.16887,1.16887,1.16883,1.16884,18.56,False
'2018-08-01T01:37:00',1.16879,1.1688,1.16879,1.1688,41.87,1.16884,1.16884,1.16883,1.16884,18.5,True
'2018-08-01T01:38:00',1.16879,1.1688,1.16879,1.1688,37.42,1.16883,1.16886,1.16883,1.16886,21.88,False
'2018-08-01T01:39:00',1.1688,1.1688,1.16879,1.1688,24.1,1.16883,1.16884,1.16883,1.16884,12.1,False
'2018-08-01T01:40:00',1.1688,1.1688,1.16879,1.16879,41.28,1.16883,1.16884,1.16883,1.16884,24.07,False
'2018-08-01T01:41:00',1.16879,1.16879,1.16874,1.16874,70.34,1.16884,1.16884,1.16879,1.16879,36.63,False
'2018-08-01T01:42:00',1.16873,1.16874,1.16873,1.16873,53.65,1.16877,1.16879,1.16877,1.16877,32.9,True
'2018-08-01T01:43:00',1.16873,1.16876,1.1687,1.16874,74.68,1.16878,1.1688,1.16875,1.16879,59.89,True
'2018-08-01T01:44:00',1.16875,1.16881,1.16874,1.16879,85.16,1.16879,1.16885,1.16879,1.16885,94.65,True
'2018-08-01T01:45:00',1.16879,1.16881,1.16879,1.1688,50.27,1.16884,1.16885,1.16884,1.16884,83.44,False
'2018-08-01T01:46:00',1.16882,1.16885,1.16878,1.16879,87.35,1.16884,1.16888,1.16882,1.16884,62.55,True
'2018-08-01T01:47:00',1.1688,1.16882,1.16879,1.16881,47.05,1.16884,1.16885,1.16884,1.16884,71.5,True
'2018-08-01T01:48:00',1.1688,1.16886,1.1688,1.16885,66.17,1.16884,1.16889,1.16884,1.16888,86.42,False
'2018-08-01T01:49:00',1.16885,1.16886,1.16884,1.16885,41.86,1.16889,1.1689,1.16888,1.16888,43.1,True
'2018-08-01T01:50:00',1.16886,1.16886,1.16885,1.16885,25.44,1.1689,1.16891,1.1689,1.16891,47.22,True
'2018-08-01T01:51:00',1.16886,1.16891,1.16885,1.16891,36.89,1.16891,1.16895,1.16889,1.16895,55.66,False
'2018-08-01T01:52:00',1.16891,1.16895,1.1689,1.16891,34.13,1.16895,1.16899,1.16895,1.16895,39.67,False
'2018-08-01T01:53:00',1.1689,1.16891,1.16885,1.16885,56.57,1.16895,1.16895,1.16889,1.16889,67.0,True
'2018-08-01T01:54:00',1.16885,1.16891,1.16885,1.16889,60.76,1.1689,1.16895,1.16889,1.16895,107.31,False
'2018-08-01T01:55:00',1.1689,1.16891,1.16885,1.16885,37.22,1.16894,1.16895,1.1689,1.1689,42.4,True
'2018-08-01T01:56:00',1.16886,1.16891,1.16885,1.16891,28.36,1.1689,1.16895,1.1689,1.16895,69.81,False
'2018-08-01T01:57:00',1.16891,1.16891,1.1689,1.1689,46.85,1.16895,1.16895,1.16895,1.16895,68.64,True
'2018-08-01T01:58:00',1.16891,1.16892,1.1689,1.16891,22.22,1.16895,1.16896,1.16895,1.16895,51.43,False
'2018-08-01T01:59:00',1.16892,1.16892,1.1689,1.1689,64.49,1.16897,1.16897,1.16894,1.16894,62.14,True
'2018-08-01T02:00:00',1.1689,1.16891,1.16882,1.1689,118.48,1.16894,1.16896,1.16885,1.16895,147.51,False
'2018-08-01T02:01:00',1.1689,1.16893,1.16888,1.16888,128.27,1.16895,1.16898,1.16891,1.16891,125.72,True
'2018-08-01T02:02:00',1.16886,1.16892,1.16885,1.16892,114.49,1.16888,1.16896,1.16888,1.16895,159.9,True
'2018-08-01T02:03:00',1.16893,1.16902,1.16892,1.16896,138.73,1.16897,1.16905,1.16896,1.169,159.5,False
'2018-08-01T02:04:00',1.16895,1.16897,1.1689,1.16896,178.64,1.169,1.16901,1.16895,1.169,164.47,False
'2018-08-01T02:05:00',1.16896,1.16897,1.16886,1.16894,180.62,1.169,1.16901,1.16889,1.16898,251.41,True
'2018-08-01T02:06:00',1.16894,1.16912,1.16891,1.16906,225.39,1.16898,1.16916,1.16895,1.16911,277.33,True
'2018-08-01T02:07:00',1.16907,1.16921,1.16907,1.1692,141.85,1.1691,1.16925,1.1691,1.16924,172.76,False
'2018-08-01T02:08:00',1.1692,1.1692,1.16911,1.16917,120.24,1.16924,1.16925,1.16915,1.16921,122.79,False
'2018-08-01T02:09:00',1.16917,1.16922,1.16911,1.16915,144.96,1.16921,1.16926,1.16916,1.1692,131.8,False
'2018-08-01T02:10:00',1.16916,1.16917,1.1691,1.1691,159.59,1.1692,1.16921,1.16914,1.16914,135.77,False
'2018-08-01T02:11:00',1.16911,1.16911,1.16895,1.16907,118.83,1.16914,1.16914,1.16899,1.16908,115.04,False
'2018-08-01T02:12:00',1.16907,1.16907,1.1689,1.16893,147.11,1.16909,1.16909,1.16893,1.16895,169.69,True
'2018-08-01T02:13:00',1.16893,1.16895,1.16892,1.16895,53.02,1.16896,1.16899,1.16896,1.16899,41.16,True
'2018-08-01T02:14:00',1.16895,1.16901,1.16895,1.16899,118.15,1.16899,1.16904,1.16899,1.16903,72.47,False
'2018-08-01T02:15:00',1.169,1.169,1.16894,1.16895,128.55,1.16903,1.16903,1.16896,1.16898,103.72,True
'2018-08-01T02:16:00',1.16895,1.16902,1.16895,1.16901,70.6,1.16898,1.16905,1.16898,1.16904,84.84,True
'2018-08-01T02:17:00',1.16901,1.16906,1.16901,1.16906,129.05,1.16905,1.1691,1.16904,1.16909,95.02,False
'2018-08-01T02:18:00',1.16904,1.16906,1.169,1.16906,178.2,1.16907,1.1691,1.16903,1.16909,171.53,True
'2018-08-01T02:19:00',1.16906,1.16915,1.16905,1.16907,142.59,1.1691,1.16917,1.16908,1.1691,146.98,False
'2018-08-01T02:20:00',1.16906,1.16909,1.16902,1.16905,146.7,1.1691,1.16912,1.16907,1.16908,164.3,False
'2018-08-01T02:21:00',1.16904,1.16904,1.169,1.169,124.55,1.16908,1.16908,1.16903,1.16905,90.8,True
'2018-08-01T02:22:00',1.169,1.16904,1.169,1.16904,112.37,1.16905,1.16909,1.16904,1.16908,78.0,True
'2018-08-01T02:23:00',1.16905,1.16905,1.16905,1.16905,103.13,1.16909,1.1691,1.16908,1.16909,81.5,True
'2018-08-01T02:24:00',1.16905,1.16912,1.16905,1.16908,87.51,1.16909,1.16916,1.16909,1.16911,112.01,True
'2018-08-01T02:25:00',1.16909,1.16916,1.16905,1.16912,132.56,1.16912,1.16919,1.16909,1.16915,143.15,False
'2018-08-01T02:26:00',1.16911,1.16915,1.16911,1.16911,128.83,1.16915,1.16919,1.16914,1.16914,77.52,False
'2018-08-01T02:27:00',1.16909,1.16912,1.16905,1.16905,107.82,1.16911,1.16915,1.16908,1.1691,87.59,False
'2018-08-01T02:28:00',1.16905,1.16908,1.16905,1.16905,145.3,1.1691,1.16911,1.16909,1.1691,118.8,False
'2018-08-01T02:29:00',1.16905,1.16905,1.16901,1.16905,113.28,1.16909,1.1691,1.16904,1.16909,67.42,False
'2018-08-01T02:30:00',1.16905,1.16905,1.169,1.16901,105.8,1.16909,1.16909,1.16904,1.16904,98.99,False
'2018-08-01T02:31:00',1.169,1.16903,1.169,1.16901,61.61,1.16904,1.16906,1.16903,1.16904,48.43,True
'2018-08-01T02:32:00',1.16901,1.16905,1.169,1.16905,119.14,1.16904,1.16908,1.16904,1.16907,95.83,True
'2018-08-01T02:33:00',1.16905,1.1691,1.16905,1.16905,47.95,1.16909,1.16913,1.16908,1.16908,86.06,True
'2018-08-01T02:34:00',1.16905,1.16912,1.16905,1.16912,63.98,1.16909,1.16915,1.16909,1.16915,48.42,False
'2018-08-01T02:35:00',1.16911,1.16911,1.1691,1.1691,37.01,1.16914,1.16915,1.16914,1.16914,16.18,True
'2018-08-01T02:36:00',1.1691,1.16914,1.1691,1.16912,52.46,1.16914,1.16918,1.16913,1.16913,63.48,False
'2018-08-01T02:37:00',1.16911,1.16915,1.16904,1.16904,83.69,1.16913,1.16916,1.16907,1.16907,121.07,True
'2018-08-01T02:38:00',1.16903,1.16911,1.16903,1.16905,70.05,1.16906,1.16914,1.16906,1.1691,40.27,False
'2018-08-01T02:39:00',1.16906,1.16907,1.16901,1.16903,134.48,1.1691,1.1691,1.16905,1.16906,106.07,True
'2018-08-01T02:40:00',1.16902,1.16911,1.16902,1.1691,48.36,1.16907,1.16914,1.16906,1.16914,43.63,False
'2018-08-01T02:41:00',1.16909,1.16911,1.16905,1.16906,161.25,1.16912,1.16915,1.16908,1.16911,166.91,False
'2018-08-01T02:42:00',1.16906,1.16908,1.16902,1.16905,125.38,1.1691,1.16912,1.16904,1.16909,83.14,True
'2018-08-01T02:43:00',1.16904,1.16906,1.16903,1.16906,41.48,1.16908,1.16909,1.16905,1.16909,36.85,False
'2018-08-01T02:44:00',1.16906,1.16906,1.16891,1.16892,128.73,1.16908,1.1691,1.16895,1.16896,137.6,True
'2018-08-01T02:45:00',1.16894,1.16896,1.16894,1.16895,108.11,1.16897,1.169,1.16897,1.16897,120.34,True
'2018-08-01T02:46:00',1.16895,1.169,1.16895,1.16896,106.22,1.16899,1.16904,1.16898,1.169,78.79,True
'2018-08-01T02:47:00',1.16898,1.16907,1.16898,1.16907,103.45,1.169,1.1691,1.169,1.1691,88.77,False
'2018-08-01T02:48:00',1.16905,1.16905,1.16896,1.16896,47.24,1.16906,1.16906,1.16899,1.169,42.19,False
'2018-08-01T02:49:00',1.16897,1.169,1.16896,1.16896,84.85,1.16899,1.16904,1.16899,1.169,80.21,False
'2018-08-01T02:50:00',1.16897,1.16899,1.16895,1.16896,96.59,1.16899,1.16902,1.16897,1.16899,53.85,False
'2018-08-01T02:51:00',1.16896,1.16897,1.16891,1.16891,78.8,1.16899,1.169,1.16893,1.16893,82.03,False
'2018-08-01T02:52:00',1.16891,1.16891,1.16887,1.16891,88.4,1.16894,1.16894,1.16888,1.16893,61.73,True
'2018-08-01T02:53:00',1.1689,1.16895,1.1689,1.16894,112.74,1.16894,1.16899,1.16893,1.16897,78.31,True
'2018-08-01T02:54:00',1.16895,1.16901,1.16887,1.169,147.49,1.16898,1.16905,1.1689,1.16902,148.64,False
'2018-08-01T02:55:00',1.16897,1.169,1.16892,1.16896,170.81,1.16898,1.16901,1.16895,1.169,173.99,False
'2018-08-01T02:56:00',1.16896,1.16896,1.16894,1.16895,151.68,1.16898,1.169,1.16897,1.16899,98.01,False
'2018-08-01T02:57:00',1.16896,1.16896,1.16892,1.16895,126.61,1.16898,1.16899,1.16895,1.16899,86.68,True
'2018-08-01T02:58:00',1.16896,1.16898,1.16896,1.16897,61.28,1.16899,1.16901,1.16899,1.16899,69.16,True
'2018-08-01T02:59:00',1.16897,1.16902,1.16896,1.169,73.47,1.169,1.16905,1.16898,1.16905,68.72,True
'2018-08-01T03:00:00',1.16901,1.16906,1.16896,1.16906,170.39,1.16905,1.1691,1.16899,1.1691,145.9,False
'2018-08-01T03:01:00',1.16905,1.16906,1.16901,1.16901,98.35,1.1691,1.1691,1.16904,1.16905,78.85,True
'2018-08-01T03:02:00',1.16902,1.16909,1.16896,1.16906,188.83,1.16904,1.16912,1.16899,1.1691,126.74,False
'2018-08-01T03:03:00',1.16906,1.16906,1.16896,1.16899,171.1,1.1691,1.1691,1.16899,1.16904,149.23,False
'2018-08-01T03:04:00',1.169,1.169,1.16871,1.16871,172.3,1.16904,1.16904,1.16873,1.16876,116.2,False
'2018-08-01T03:05:00',1.16871,1.16872,1.16862,1.16868,229.28,1.16876,1.16876,1.16865,1.16872,229.4,True
'2018-08-01T03:06:00',1.16868,1.16873,1.16868,1.16871,110.27,1.16871,1.16877,1.16871,1.16874,181.11,False
'2018-08-01T03:07:00',1.16871,1.16877,1.1687,1.1687,112.34,1.16875,1.1688,1.16874,1.16874,151.81,False
'2018-08-01T03:08:00',1.16872,1.16872,1.16869,1.1687,83.0,1.16874,1.16875,1.16872,1.16874,41.69,True
'2018-08-01T03:09:00',1.16871,1.16875,1.1687,1.16875,45.83,1.16874,1.16878,1.16874,1.16878,43.43,False
'2018-08-01T03:10:00',1.16876,1.16876,1.16871,1.16871,84.26,1.16877,1.1688,1.16874,1.16874,83.15,True
'2018-08-01T03:11:00',1.16871,1.16873,1.1687,1.16871,84.21,1.16875,1.16875,1.16874,1.16875,55.67,False
'2018-08-01T03:12:00',1.16871,1.16871,1.16865,1.1687,100.0,1.16874,1.16875,1.16869,1.16874,68.48,True
'2018-08-01T03:13:00',1.1687,1.16871,1.16865,1.16871,80.43,1.16874,1.16875,1.16869,1.16874,53.33,True
'2018-08-01T03:14:00',1.16871,1.16883,1.16871,1.16883,161.19,1.16875,1.16885,1.16874,1.16885,177.5,False
'2018-08-01T03:15:00',1.16881,1.16881,1.16876,1.16879,51.43,1.16885,1.16885,1.16879,1.16883,76.74,False
'2018-08-01T03:16:00',1.1688,1.16881,1.16876,1.16876,66.88,1.16884,1.16885,1.16878,1.16879,59.89,False
'2018-08-01T03:17:00',1.16876,1.16877,1.16874,1.16875,23.46,1.16878,1.16881,1.16878,1.16878,43.28,False
'2018-08-01T03:18:00',1.16875,1.16875,1.16856,1.16856,112.07,1.16877,1.16879,1.1686,1.1686,102.85,True
'2018-08-01T03:19:00',1.16857,1.16861,1.16856,1.16861,135.8,1.1686,1.16865,1.16858,1.16864,106.73,False
'2018-08-01T03:20:00',1.16861,1.16861,1.16855,1.16855,121.06,1.16865,1.16865,1.16858,1.16859,105.66,False
'2018-08-01T03:21:00',1.16855,1.16856,1.16851,1.16852,141.79,1.16859,1.16859,1.16854,1.16855,110.05,False
'2018-08-01T03:22:00',1.16852,1.16852,1.16849,1.1685,117.3,1.16855,1.16856,1.16851,1.16854,76.93,False
'2018-08-01T03:23:00',1.1685,1.16852,1.16848,1.1685,71.56,1.16853,1.16855,1.16849,1.16853,60.88,False
'2018-08-01T03:24:00',1.1685,1.16852,1.16848,1.16848,50.77,1.16854,1.16854,1.1685,1.1685,60.83,False
'2018-08-01T03:25:00',1.16847,1.16851,1.16846,1.16847,66.64,1.16849,1.16855,1.16849,1.1685,167.57,False
'2018-08-01T03:26:00',1.16847,1.16847,1.16843,1.16846,72.82,1.1685,1.16851,1.16846,1.1685,61.71,False
'2018-08-01T03:27:00',1.16845,1.16847,1.16842,1.16843,148.49,1.16847,1.1685,1.16844,1.16844,148.9,True
'2018-08-01T03:28:00',1.16841,1.16847,1.16837,1.16847,142.8,1.16844,1.16851,1.16841,1.16849,129.39,False
'2018-08-01T03:29:00',1.16845,1.16845,1.16836,1.16838,95.29,1.16849,1.16849,1.16839,1.16841,44.35,True
'2018-08-01T03:30:00',1.16838,1.16847,1.16838,1.16847,93.84,1.16841,1.16849,1.16841,1.16849,59.55,True
'2018-08-01T03:31:00',1.16847,1.16858,1.16847,1.16858,108.45,1.1685,1.16862,1.1685,1.16861,131.11,False
'2018-08-01T03:32:00',1.16858,1.16858,1.16851,1.16851,101.28,1.16861,1.16861,1.16854,1.16855,125.93,False
'2018-08-01T03:33:00',1.16851,1.16851,1.16829,1.16831,200.82,1.16854,1.16854,1.16832,1.16834,221.0,True
'2018-08-01T03:34:00',1.16831,1.16838,1.16829,1.16837,87.07,1.16834,1.16841,1.16832,1.1684,141.55,True
'2018-08-01T03:35:00',1.16838,1.16847,1.16836,1.16842,136.19,1.1684,1.16849,1.1684,1.16846,200.03,False
'2018-08-01T03:36:00',1.16842,1.16851,1.1684,1.16841,93.67,1.16846,1.16855,1.16843,1.16844,116.44,True
'2018-08-01T03:37:00',1.16841,1.16852,1.1684,1.16851,126.65,1.16843,1.16857,1.16843,1.16855,137.64,False
'2018-08-01T03:38:00',1.1685,1.1685,1.16845,1.16847,126.32,1.16852,1.16852,1.16848,1.16851,187.95,False
'2018-08-01T03:39:00',1.1685,1.1685,1.16841,1.16846,92.76,1.16852,1.16852,1.16844,1.16849,127.69,True
'2018-08-01T03:40:00',1.16844,1.16857,1.16842,1.16856,131.52,1.16847,1.16861,1.16846,1.16859,167.33,True
'2018-08-01T03:41:00',1.16857,1.16863,1.16856,1.16862,95.9,1.1686,1.16866,1.1686,1.16866,93.24,True
'2018-08-01T03:42:00',1.16863,1.16867,1.16857,1.16866,70.45,1.16865,1.16871,1.16859,1.16868,89.87,True
'2018-08-01T03:43:00',1.16866,1.16871,1.1686,1.16871,121.6,1.16869,1.16874,1.16863,1.16874,160.14,True
'2018-08-01T03:44:00',1.16871,1.16878,1.16867,1.16874,189.65,1.16876,1.16882,1.1687,1.16879,162.39,True
'2018-08-01T03:45:00',1.16875,1.16886,1.16871,1.16884,127.63,1.16878,1.1689,1.16875,1.16886,140.7,False
'2018-08-01T03:46:00',1.16881,1.16892,1.16868,1.16871,238.07,1.16882,1.16896,1.16871,1.16876,214.25,True
'2018-08-01T03:47:00',1.16871,1.16877,1.1687,1.16874,93.2,1.16876,1.16881,1.16872,1.16877,90.67,False
'2018-08-01T03:48:00',1.16874,1.16878,1.1687,1.16873,39.31,1.16876,1.16881,1.16873,1.16876,78.94,False
'2018-08-01T03:49:00',1.16873,1.16874,1.1686,1.16863,109.93,1.16877,1.16877,1.16863,1.16866,121.24,True
'2018-08-01T03:50:00',1.16863,1.16872,1.16862,1.16872,102.6,1.16866,1.16876,1.16865,1.16876,108.66,False
'2018-08-01T03:51:00',1.16872,1.16877,1.16866,1.16872,140.07,1.16874,1.1688,1.16869,1.16875,125.02,True
'2018-08-01T03:52:00',1.16873,1.16885,1.16873,1.16884,106.98,1.16875,1.16888,1.16875,1.16888,121.83,False
'2018-08-01T03:53:00',1.16883,1.16883,1.16866,1.16871,160.82,1.16886,1.16886,1.16871,1.16875,162.43,False
'2018-08-01T03:54:00',1.1687,1.16872,1.16864,1.16868,102.9,1.16875,1.16876,1.16867,1.16871,109.0,True
'2018-08-01T03:55:00',1.16868,1.16887,1.16868,1.16886,168.22,1.16871,1.1689,1.16871,1.1689,116.86,True
'2018-08-01T03:56:00',1.16886,1.16897,1.16883,1.16895,247.51,1.16889,1.169,1.16887,1.16899,232.36,True
'2018-08-01T03:57:00',1.16896,1.16911,1.16896,1.16905,156.71,1.169,1.16914,1.16899,1.16909,184.62,False
'2018-08-01T03:58:00',1.16906,1.16909,1.16902,1.16903,80.67,1.16909,1.16911,1.16904,1.16906,152.46,False
'2018-08-01T03:59:00',1.16903,1.16904,1.16891,1.16891,88.72,1.16905,1.16907,1.16895,1.16895,165.4,False
'2018-08-01T04:00:00',1.16893,1.16894,1.16883,1.16885,206.08,1.16896,1.16897,1.16887,1.16888,172.42,True
'2018-08-01T04:01:00',1.16887,1.16897,1.16886,1.16894,109.65,1.16889,1.169,1.16889,1.16898,151.76,True
'2018-08-01T04:02:00',1.16895,1.16917,1.16894,1.16912,150.9,1.16898,1.1692,1.16898,1.16915,132.75,False
'2018-08-01T04:03:00',1.16912,1.16913,1.16891,1.16895,194.7,1.16915,1.16916,1.16895,1.169,213.35,False
'2018-08-01T04:04:00',1.16895,1.16899,1.16891,1.16892,151.52,1.16897,1.16904,1.16894,1.16896,186.23,True
'2018-08-01T04:05:00',1.16894,1.16897,1.16888,1.16895,134.79,1.16897,1.169,1.16893,1.16898,118.18,False
'2018-08-01T04:06:00',1.16897,1.169,1.16886,1.16892,176.36,1.169,1.16902,1.16888,1.16894,156.22,False
'2018-08-01T04:07:00',1.16893,1.16893,1.16881,1.16882,143.7,1.16894,1.16894,1.16885,1.16885,115.17,False
'2018-08-01T04:08:00',1.16881,1.16888,1.16876,1.16882,92.89,1.16885,1.1689,1.16879,1.16885,130.57,False
'2018-08-01T04:09:00',1.16882,1.16882,1.1687,1.16877,80.63,1.16885,1.16885,1.16874,1.16881,81.69,False
'2018-08-01T04:10:00',1.16878,1.16882,1.16871,1.16871,119.04,1.16881,1.16883,1.16874,1.16875,94.73,False
'2018-08-01T04:11:00',1.16871,1.16871,1.16868,1.16871,18.24,1.16874,1.16874,1.16869,1.16874,34.32,False
'2018-08-01T04:12:00',1.1687,1.16873,1.16868,1.16871,116.2,1.16873,1.16877,1.16871,1.16874,102.7,False
'2018-08-01T04:13:00',1.16871,1.16871,1.16868,1.1687,122.57,1.16874,1.16875,1.1687,1.16872,138.35,True
'2018-08-01T04:14:00',1.16869,1.16871,1.16868,1.16871,76.37,1.16872,1.16874,1.1687,1.16874,64.96,False
'2018-08-01T04:15:00',1.16871,1.16871,1.16855,1.16865,162.55,1.16873,1.16874,1.16857,1.16869,132.5,False
'2018-08-01T04:16:00',1.16866,1.16875,1.16865,1.16865,71.47,1.16869,1.16878,1.16868,1.16868,91.25,False
'2018-08-01T04:17:00',1.16865,1.16866,1.1685,1.1685,78.2,1.16867,1.16869,1.16853,1.16853,88.34,False
'2018-08-01T04:18:00',1.16853,1.16856,1.16839,1.16841,153.29,1.16855,1.16859,1.16842,1.16845,120.61,False
'2018-08-01T04:19:00',1.16841,1.16843,1.16836,1.16836,146.34,1.16844,1.16846,1.1684,1.1684,97.43,False
'2018-08-01T04:20:00',1.16836,1.1684,1.1683,1.1683,116.37,1.1684,1.16844,1.16833,1.16833,110.6,False
'2018-08-01T04:21:00',1.1683,1.16831,1.16824,1.1683,76.45,1.16834,1.16835,1.16827,1.16833,77.22,True
'2018-08-01T04:22:00',1.1683,1.16836,1.16829,1.16831,102.1,1.16833,1.1684,1.16833,1.16835,110.12,True
'2018-08-01T04:23:00',1.16833,1.16836,1.16831,1.16835,46.31,1.16836,1.16839,1.16835,1.16838,49.35,True
'2018-08-01T04:24:00',1.16835,1.16837,1.16835,1.16835,42.37,1.16839,1.1684,1.16838,1.16839,45.56,False
'2018-08-01T04:25:00',1.16835,1.16836,1.16825,1.16825,140.33,1.16839,1.16839,1.16828,1.16829,132.43,True
'2018-08-01T04:26:00',1.16825,1.16842,1.16825,1.16842,107.73,1.16829,1.16845,1.16828,1.16845,157.53,True
'2018-08-01T04:27:00',1.16843,1.16855,1.16843,1.16845,138.75,1.16845,1.16857,1.16845,1.1685,205.52,True
'2018-08-01T04:28:00',1.16845,1.16852,1.16845,1.16846,121.89,1.16849,1.16856,1.16848,1.16849,126.08,False
'2018-08-01T04:29:00',1.16845,1.16855,1.16843,1.16846,118.26,1.16849,1.16859,1.16846,1.16849,124.9,True
'2018-08-01T04:30:00',1.16846,1.16855,1.16845,1.16851,113.04,1.16848,1.16859,1.16848,1.16854,103.31,False
'2018-08-01T04:31:00',1.16849,1.1685,1.16844,1.16846,99.22,1.16854,1.16854,1.16848,1.1685,106.54,True
'2018-08-01T04:32:00',1.16846,1.16852,1.16846,1.1685,47.74,1.1685,1.16854,1.1685,1.16853,46.14,False
'2018-08-01T04:33:00',1.1685,1.16851,1.16844,1.16849,56.21,1.16852,1.16854,1.16848,1.16851,82.5,False
'2018-08-01T04:34:00',1.16849,1.16851,1.16845,1.16846,119.27,1.16852,1.16854,1.16848,1.16849,84.97,False
'2018-08-01T04:35:00',1.16848,1.1685,1.16841,1.16845,103.98,1.1685,1.16853,1.16844,1.16848,120.71,True
'2018-08-01T04:36:00',1.16845,1.16847,1.1684,1.16846,90.34,1.16847,1.1685,1.16843,1.16848,86.03,False
'2018-08-01T04:37:00',1.16845,1.16845,1.1684,1.1684,96.38,1.16848,1.16849,1.16843,1.16843,141.8,False
'2018-08-01T04:38:00',1.16841,1.16841,1.16825,1.16825,81.5,1.16843,1.16844,1.16828,1.16828,87.92,True
'2018-08-01T04:39:00',1.16825,1.16827,1.1682,1.16826,194.24,1.16829,1.16829,1.16823,1.16828,160.25,True
'2018-08-01T04:40:00',1.16826,1.16841,1.16823,1.16841,181.53,1.16829,1.16844,1.16826,1.16844,148.13,False
'2018-08-01T04:41:00',1.16841,1.16845,1.16833,1.16835,137.51,1.16845,1.16849,1.16836,1.16838,131.05,True
'2018-08-01T04:42:00',1.16835,1.1684,1.16835,1.16839,62.78,1.16839,1.16844,1.16838,1.16843,95.93,True
'2018-08-01T04:43:00',1.1684,1.16852,1.16839,1.16845,192.94,1.16843,1.16855,1.16843,1.16847,177.45,False
'2018-08-01T04:44:00',1.16844,1.16844,1.16834,1.16838,177.07,1.16847,1.16847,1.16837,1.1684,173.99,False
'2018-08-01T04:45:00',1.16837,1.16841,1.16835,1.16835,123.33,1.1684,1.16845,1.16839,1.16839,120.58,True
'2018-08-01T04:46:00',1.16836,1.16841,1.16833,1.16837,92.16,1.16839,1.16843,1.16836,1.16841,98.24,False
'2018-08-01T04:47:00',1.16838,1.1684,1.1683,1.1683,118.86,1.16841,1.16842,1.16832,1.16834,92.96,True
'2018-08-01T04:48:00',1.16831,1.16843,1.16831,1.16842,73.37,1.16834,1.16846,1.16834,1.16845,127.68,False
'2018-08-01T04:49:00',1.16841,1.16842,1.1684,1.16842,61.92,1.16846,1.16846,1.16844,1.16845,67.31,True
'2018-08-01T04:50:00',1.16842,1.16846,1.16841,1.16844,165.84,1.16845,1.16849,1.16844,1.16848,145.91,True
'2018-08-01T04:51:00',1.16846,1.16847,1.16845,1.16847,27.36,1.16848,1.1685,1.16848,1.1685,22.37,False
'2018-08-01T04:52:00',1.16847,1.16849,1.16846,1.16846,38.7,1.1685,1.1685,1.16848,1.16848,38.18,False
'2018-08-01T04:53:00',1.16846,1.1685,1.16845,1.16845,121.75,1.16849,1.16851,1.16847,1.16848,117.7,True
'2018-08-01T04:54:00',1.16845,1.16849,1.1684,1.16847,90.02,1.16847,1.16851,1.16842,1.16849,81.95,False
'2018-08-01T04:55:00',1.16846,1.16848,1.16844,1.16846,113.87,1.16849,1.1685,1.16847,1.16849,139.52,False
'2018-08-01T04:56:00',1.16847,1.16847,1.1684,1.1684,58.29,1.1685,1.1685,1.16843,1.16843,50.18,False
'2018-08-01T04:57:00',1.1684,1.16842,1.16833,1.1684,89.79,1.16841,1.16844,1.16837,1.16842,93.68,True
'2018-08-01T04:58:00',1.16839,1.16844,1.16836,1.16841,101.0,1.1684,1.16847,1.16838,1.16844,82.58,True
'2018-08-01T04:59:00',1.16841,1.16854,1.16841,1.16851,97.57,1.16844,1.16857,1.16844,1.16854,120.95,True
'2018-08-01T05:00:00',1.1685,1.1686,1.1685,1.1686,135.14,1.16854,1.16865,1.16854,1.16865,131.38,False
'2018-08-01T05:01:00',1.1686,1.16862,1.16855,1.16858,153.51,1.16864,1.16865,1.16858,1.16863,169.74,True
'2018-08-01T05:02:00',1.16859,1.16867,1.16855,1.16867,121.06,1.16862,1.16868,1.16858,1.16868,92.45,False
'2018-08-01T05:03:00',1.16865,1.16868,1.16861,1.16866,60.85,1.16868,1.16869,1.16863,1.16869,60.58,False
'2018-08-01T05:04:00',1.16866,1.16877,1.16858,1.16866,183.34,1.16869,1.1688,1.16862,1.16869,196.18,True
'2018-08-01T05:05:00',1.16868,1.1687,1.16856,1.16867,134.53,1.16869,1.16873,1.16859,1.16869,103.56,False
'2018-08-01T05:06:00',1.16867,1.1687,1.16866,1.16866,64.69,1.16869,1.16874,1.16869,1.16871,103.91,False
'2018-08-01T05:07:00',1.16866,1.16871,1.16863,1.16866,114.85,1.1687,1.16874,1.16865,1.16869,122.57,False
'2018-08-01T05:08:00',1.16867,1.16867,1.16855,1.16855,53.08,1.1687,1.1687,1.16857,1.16857,94.55,True
'2018-08-01T05:09:00',1.16855,1.16866,1.1685,1.16862,77.76,1.16859,1.16869,1.16853,1.16865,107.34,True
'2018-08-01T05:10:00',1.16862,1.16868,1.16862,1.16866,113.98,1.16866,1.16871,1.16865,1.1687,184.08,False
'2018-08-01T05:11:00',1.16866,1.16872,1.16864,1.16865,113.03,1.1687,1.16874,1.16866,1.16869,100.28,False
'2018-08-01T05:12:00',1.16865,1.16865,1.16856,1.16856,82.76,1.16868,1.16869,1.16859,1.16859,76.44,True
'2018-08-01T05:13:00',1.16856,1.1686,1.16856,1.16857,95.83,1.16859,1.16864,1.16859,1.16863,104.01,False
'2018-08-01T05:14:00',1.1686,1.16861,1.16849,1.16849,179.32,1.16864,1.16864,1.1685,1.1685,135.43,False
'2018-08-01T05:15:00',1.16848,1.16848,1.1683,1.16834,223.77,1.1685,1.1685,1.16834,1.16839,164.07,True
'2018-08-01T05:16:00',1.16835,1.16861,1.16835,1.16855,192.89,1.16839,1.16865,1.16839,1.1686,215.77,False
'2018-08-01T05:17:00',1.16856,1.16859,1.16852,1.16852,90.0,1.16859,1.16861,1.16856,1.16857,82.27,True
'2018-08-01T05:18:00',1.16854,1.16857,1.16854,1.16857,54.37,1.16858,1.1686,1.16858,1.1686,62.93,False
'2018-08-01T05:19:00',1.16857,1.16857,1.1685,1.16852,64.56,1.1686,1.1686,1.16853,1.16855,72.64,False
'2018-08-01T05:20:00',1.16851,1.16852,1.16848,1.1685,103.44,1.16855,1.16855,1.1685,1.16854,79.95,True
'2018-08-01T05:21:00',1.16851,1.16851,1.16849,1.16851,58.53,1.16854,1.16855,1.16852,1.16855,60.26,False
'2018-08-01T05:22:00',1.1685,1.16851,1.16845,1.16849,129.39,1.16855,1.16855,1.16848,1.16852,83.0,False
'2018-08-01T05:23:00',1.16848,1.16849,1.16846,1.16846,112.81,1.16853,1.16853,1.1685,1.1685,114.22,False
'2018-08-01T05:24:00',1.16847,1.1685,1.16846,1.16846,121.04,1.1685,1.16854,1.16849,1.16849,119.64,True
'2018-08-01T05:25:00',1.16846,1.16851,1.16846,1.16847,83.77,1.16849,1.16854,1.16849,1.1685,56.21,False
'2018-08-01T05:26:00',1.16846,1.16852,1.16845,1.16845,122.29,1.1685,1.16855,1.16849,1.1685,128.75,False
'2018-08-01T05:27:00',1.16846,1.16846,1.16834,1.16835,103.14,1.16849,1.1685,1.16837,1.16837,82.48,False
'2018-08-01T05:28:00',1.16835,1.16844,1.16826,1.16831,170.2,1.16838,1.16847,1.16829,1.16834,168.53,False
'2018-08-01T05:29:00',1.16831,1.16836,1.16825,1.16829,240.33,1.16835,1.16839,1.16829,1.16832,181.78,True
'2018-08-01T05:30:00',1.16829,1.16831,1.1682,1.16831,211.89,1.16833,1.16834,1.16824,1.16834,158.37,False
'2018-08-01T05:31:00',1.1683,1.16831,1.1683,1.16831,78.47,1.16835,1.16835,1.16833,1.16833,85.61,False
'2018-08-01T05:32:00',1.16831,1.16835,1.16822,1.16825,143.83,1.16834,1.16837,1.16826,1.16828,111.55,False
'2018-08-01T05:33:00',1.16825,1.16831,1.1682,1.1682,142.34,1.16828,1.16833,1.16822,1.16822,100.59,True
'2018-08-01T05:34:00',1.16819,1.1683,1.16819,1.16826,144.98,1.16824,1.16833,1.16823,1.16829,137.82,True
'2018-08-01T05:35:00',1.16827,1.16831,1.16826,1.1683,59.7,1.16829,1.16834,1.16829,1.16833,58.89,False
'2018-08-01T05:36:00',1.1683,1.1683,1.16824,1.16825,95.74,1.16832,1.16833,1.16828,1.16829,92.75,False
'2018-08-01T05:37:00',1.16825,1.16825,1.1682,1.1682,91.85,1.16828,1.16828,1.16823,1.16823,69.99,True
'2018-08-01T05:38:00',1.1682,1.16828,1.1682,1.16825,114.42,1.16823,1.16829,1.16823,1.16829,72.78,False
'2018-08-01T05:39:00',1.16826,1.1683,1.16825,1.16825,61.55,1.16829,1.16834,1.16828,1.16828,36.3,True
'2018-08-01T05:40:00',1.16825,1.16832,1.16825,1.16832,50.36,1.16828,1.16834,1.16828,1.16834,47.97,True
'2018-08-01T05:41:00',1.16831,1.16835,1.1683,1.16835,25.15,1.16834,1.16839,1.16833,1.16839,12.43,False
'2018-08-01T05:42:00',1.16835,1.16836,1.1682,1.1682,64.21,1.16839,1.16839,1.16824,1.16825,44.27,True
'2018-08-01T05:43:00',1.16821,1.16826,1.16815,1.16824,126.93,1.16825,1.16829,1.16819,1.16826,112.54,False
'2018-08-01T05:44:00',1.16823,1.16823,1.1682,1.1682,49.42,1.16826,1.16826,1.16823,1.16824,49.39,False
'2018-08-01T05:45:00',1.1682,1.16821,1.16817,1.16818,134.15,1.16822,1.16824,1.1682,1.16821,93.7,False
'2018-08-01T05:46:00',1.16818,1.16818,1.16812,1.16815,91.82,1.16822,1.16822,1.16814,1.16819,100.18,False
'2018-08-01T05:47:00',1.16815,1.16817,1.16803,1.16814,85.35,1.16819,1.16819,1.16806,1.16818,75.02,True
'2018-08-01T05:48:00',1.16814,1.16821,1.16811,1.16821,147.89,1.16817,1.16824,1.16815,1.16824,150.14,False
'2018-08-01T05:49:00',1.16821,1.16821,1.16815,1.16815,74.26,1.16824,1.16824,1.16819,1.1682,64.95,True
'2018-08-01T05:50:00',1.16816,1.16818,1.1681,1.16816,114.83,1.16819,1.1682,1.16813,1.1682,79.62,True
'2018-08-01T05:51:00',1.16816,1.16822,1.16815,1.16817,205.87,1.1682,1.16825,1.16818,1.1682,198.12,True
'2018-08-01T05:52:00',1.1682,1.16822,1.16817,1.1682,89.25,1.16823,1.16825,1.16821,1.16824,90.02,False
'2018-08-01T05:53:00',1.1682,1.16822,1.16817,1.16817,89.8,1.16824,1.16825,1.1682,1.1682,81.84,True
'2018-08-01T05:54:00',1.16817,1.16832,1.16817,1.16832,141.99,1.16821,1.16835,1.1682,1.16835,127.98,False
'2018-08-01T05:55:00',1.16832,1.16832,1.16821,1.16823,71.16,1.16834,1.16834,1.16823,1.16826,129.11,False
'2018-08-01T05:56:00',1.16823,1.16823,1.16813,1.16818,107.7,1.16825,1.16825,1.16816,1.16822,83.62,False
'2018-08-01T05:57:00',1.16818,1.16822,1.16816,1.16816,100.66,1.16822,1.16825,1.16819,1.1682,71.96,False
'2018-08-01T05:58:00',1.16816,1.16816,1.16805,1.16805,103.65,1.16819,1.1682,1.16808,1.16808,91.82,False
'2018-08-01T05:59:00',1.16805,1.16805,1.16796,1.16797,75.88,1.16807,1.16807,1.16799,1.16799,69.73,True
'2018-08-01T06:00:00',1.16796,1.16818,1.16795,1.16817,201.92,1.16799,1.16821,1.16798,1.16821,206.17,False
'2018-08-01T06:01:00',1.16818,1.16818,1.16816,1.16817,51.13,1.16821,1.16821,1.1682,1.1682,53.62,False
'2018-08-01T06:02:00',1.16817,1.16818,1.16811,1.16811,41.51,1.1682,1.1682,1.16814,1.16814,33.35,True
'2018-08-01T06:03:00',1.16812,1.16813,1.16807,1.16812,77.11,1.16814,1.16816,1.16809,1.16814,85.84,False
'2018-08-01T06:04:00',1.16811,1.16812,1.16807,1.16808,88.53,1.16815,1.16815,1.1681,1.1681,77.86,True
'2018-08-01T06:05:00',1.16807,1.16816,1.16806,1.16814,129.95,1.1681,1.16819,1.1681,1.16818,185.57,True
'2018-08-01T06:06:00',1.16814,1.16822,1.16814,1.16821,36.77,1.16818,1.16826,1.16818,1.16825,48.24,True
'2018-08-01T06:07:00',1.16822,1.16827,1.16816,1.16827,83.5,1.16825,1.16831,1.16818,1.16831,77.1,False
'2018-08-01T06:08:00',1.16827,1.16827,1.16822,1.16822,42.94,1.1683,1.16831,1.16825,1.16825,61.8,True
'2018-08-01T06:09:00',1.16822,1.16827,1.16822,1.16825,34.46,1.16824,1.1683,1.16824,1.16829,69.99,True
'2018-08-01T06:10:00',1.16826,1.16827,1.16826,1.16826,61.61,1.16829,1.16831,1.16828,1.16828,28.29,False
'2018-08-01T06:11:00',1.16826,1.16826,1.16819,1.16821,69.41,1.16829,1.1683,1.16821,1.16825,63.71,False
'2018-08-01T06:12:00',1.16821,1.16822,1.1682,1.1682,67.21,1.16825,1.16825,1.16824,1.16824,47.55,True
'2018-08-01T06:13:00',1.1682,1.16822,1.1682,1.16822,73.84,1.16825,1.16826,1.16823,1.16825,52.04,False
'2018-08-01T06:14:00',1.16821,1.16821,1.16819,1.16821,111.93,1.16824,1.16825,1.16823,1.16824,91.46,False
'2018-08-01T06:15:00',1.16821,1.16821,1.1682,1.16821,63.98,1.16823,1.16824,1.16823,1.16824,30.24,True
'2018-08-01T06:16:00',1.16821,1.16828,1.1682,1.16827,64.06,1.16823,1.16832,1.16823,1.1683,62.05,False
'2018-08-01T06:17:00',1.16826,1.1683,1.16825,1.16827,84.85,1.16828,1.16833,1.16828,1.1683,93.04,False
'2018-08-01T06:18:00',1.16827,1.16828,1.16816,1.16816,103.54,1.16831,1.16831,1.16818,1.1682,82.56,True
'2018-08-01T06:19:00',1.16817,1.16822,1.16816,1.16818,55.64,1.1682,1.16825,1.16818,1.1682,103.93,False
'2018-08-01T06:20:00',1.16818,1.16818,1.1681,1.16811,133.85,1.1682,1.1682,1.16813,1.16814,153.44,False
'2018-08-01T06:21:00',1.1681,1.16814,1.16799,1.168,129.38,1.16814,1.16818,1.16801,1.16803,78.73,True
'2018-08-01T06:22:00',1.16801,1.16804,1.168,1.16801,76.72,1.16804,1.16808,1.16803,1.16805,58.38,True
'2018-08-01T06:23:00',1.168,1.16805,1.168,1.16805,80.47,1.16804,1.16808,1.16803,1.16808,78.28,True
'2018-08-01T06:24:00',1.16805,1.16806,1.16799,1.16805,86.53,1.16808,1.16809,1.16802,1.16809,74.03,False
'2018-08-01T06:25:00',1.16806,1.16806,1.168,1.168,66.05,1.16809,1.16809,1.16803,1.16803,99.02,False
'2018-08-01T06:26:00',1.168,1.16802,1.16795,1.16795,78.38,1.16804,1.16804,1.16798,1.16798,81.32,False
'2018-08-01T06:27:00',1.16794,1.16796,1.16786,1.1679,97.1,1.16795,1.16798,1.16789,1.16793,51.48,False
'2018-08-01T06:28:00',1.1679,1.16796,1.1679,1.1679,100.45,1.16793,1.16799,1.16793,1.16793,76.8,True
'2018-08-01T06:29:00',1.1679,1.16791,1.16789,1.1679,80.0,1.16793,1.16795,1.16793,1.16794,35.26,False
'2018-08-01T06:30:00',1.16789,1.1679,1.16777,1.1678,129.64,1.16794,1.16794,1.1678,1.16783,82.62,False
'2018-08-01T06:31:00',1.1678,1.16782,1.16772,1.16776,122.48,1.16783,1.16785,1.16775,1.16778,59.55,False
'2018-08-01T06:32:00',1.16776,1.16777,1.1677,1.16776,79.47,1.16778,1.16779,1.16773,1.16778,78.95,False
'2018-08-01T06:33:00',1.16775,1.1678,1.16775,1.16775,128.69,1.16778,1.16783,1.16777,1.16778,142.74,True
'2018-08-01T06:34:00',1.16774,1.16776,1.16767,1.16776,127.34,1.16777,1.16779,1.16771,1.16779,136.52,False
'2018-08-01T06:35:00',1.16775,1.16778,1.1677,1.16774,180.5,1.16779,1.16781,1.16775,1.16778,160.44,False
'2018-08-01T06:36:00',1.16774,1.16774,1.16768,1.16768,132.65,1.16777,1.16778,1.16771,1.16772,126.33,True
'2018-08-01T06:37:00',1.16768,1.16771,1.16761,1.1677,228.05,1.16772,1.16774,1.16764,1.16774,172.0,False
'2018-08-01T06:38:00',1.1677,1.1677,1.1676,1.16764,141.42,1.16773,1.16773,1.16761,1.16765,114.66,True
'2018-08-01T06:39:00',1.16763,1.16772,1.1676,1.16772,131.59,1.16765,1.16776,1.16763,1.16773,148.28,False
'2018-08-01T06:40:00',1.16771,1.16776,1.16763,1.16764,82.32,1.16774,1.16779,1.16766,1.16768,101.49,True
'2018-08-01T06:41:00',1.16763,1.16767,1.16762,1.16766,69.64,1.16767,1.1677,1.16765,1.16767,68.82,True
'2018-08-01T06:42:00',1.16766,1.16773,1.16764,1.16771,110.27,1.16768,1.16776,1.16767,1.16775,106.21,True
'2018-08-01T06:43:00',1.16771,1.16777,1.16771,1.16776,141.05,1.16776,1.1678,1.16774,1.16779,172.31,True
'2018-08-01T06:44:00',1.16776,1.16786,1.16776,1.16785,38.23,1.16779,1.16789,1.16779,1.16787,38.67,False
'2018-08-01T06:45:00',1.16783,1.16783,1.16766,1.16766,159.04,1.16785,1.16785,1.16769,1.16769,120.97,True
'2018-08-01T06:46:00',1.16765,1.1678,1.16765,1.1678,85.65,1.16768,1.16784,1.16767,1.16784,58.34,True
'2018-08-01T06:47:00',1.1678,1.16781,1.16775,1.16781,58.17,1.16783,1.16784,1.16778,1.16784,35.16,False
'2018-08-01T06:48:00',1.16782,1.16785,1.16778,1.1678,59.9,1.16784,1.16788,1.16781,1.16785,52.77,False
'2018-08-01T06:49:00',1.1678,1.16783,1.16778,1.1678,38.95,1.16784,1.16785,1.16782,1.16783,36.75,False
'2018-08-01T06:50:00',1.16779,1.16779,1.16761,1.1677,140.12,1.16783,1.16783,1.16764,1.16773,123.89,True
'2018-08-01T06:51:00',1.16771,1.1678,1.16771,1.16775,53.12,1.16775,1.16784,1.16773,1.16778,71.66,False
'2018-08-01T06:52:00',1.16775,1.16777,1.16764,1.16771,110.17,1.16778,1.16779,1.16768,1.16774,97.52,True
'2018-08-01T06:53:00',1.1677,1.16776,1.1677,1.16775,117.48,1.16774,1.16779,1.16774,1.16777,110.81,False
'2018-08-01T06:54:00',1.16775,1.16775,1.16771,1.16771,80.87,1.16778,1.16778,1.16774,1.16775,61.49,True
'2018-08-01T06:55:00',1.16771,1.16775,1.16771,1.16775,72.14,1.16775,1.16779,1.16775,1.16779,83.71,False
'2018-08-01T06:56:00',1.16775,1.16775,1.16759,1.16772,101.92,1.16779,1.16779,1.16762,1.16773,115.19,False
'2018-08-01T06:57:00',1.16771,1.16771,1.16768,1.16771,68.91,1.16773,1.16774,1.1677,1.16774,71.9,False
'2018-08-01T06:58:00',1.1677,1.16773,1.16763,1.16771,96.73,1.16772,1.16775,1.16765,1.16774,100.87,True
'2018-08-01T06:59:00',1.16771,1.16776,1.16765,1.16776,70.83,1.16773,1.16779,1.16767,1.16779,77.9,False
'2018-08-01T07:00:00',1.16776,1.16777,1.16771,1.16776,118.04,1.16779,1.1678,1.16775,1.16779,178.92,True
'2018-08-01T07:01:00',1.16776,1.16786,1.16775,1.16782,130.99,1.1678,1.1679,1.16778,1.16785,195.06,True
'2018-08-01T07:02:00',1.16782,1.16787,1.16776,1.16787,132.24,1.16786,1.16789,1.16778,1.16789,158.77,True
'2018-08-01T07:03:00',1.16786,1.16803,1.16785,1.16801,107.31,1.16789,1.16806,1.16788,1.16804,111.39,True
'2018-08-01T07:04:00',1.16802,1.16805,1.16796,1.16802,142.04,1.16805,1.16808,1.16799,1.16805,191.19,False
'2018-08-01T07:05:00',1.16802,1.16807,1.16796,1.16801,76.52,1.16805,1.16809,1.16799,1.16804,125.67,False
'2018-08-01T07:06:00',1.16802,1.16802,1.16796,1.16796,80.51,1.16804,1.16805,1.16798,1.16799,102.02,True
'2018-08-01T07:07:00',1.16796,1.16803,1.16796,1.16803,145.91,1.16799,1.16806,1.16799,1.16806,186.29,False
'2018-08-01T07:08:00',1.16802,1.16802,1.16795,1.16797,71.44,1.16806,1.16806,1.16797,1.16799,68.15,False
'2018-08-01T07:09:00',1.16797,1.168,1.16794,1.16796,169.92,1.16799,1.16801,1.16797,1.16799,133.52,False
'2018-08-01T07:10:00',1.16796,1.16796,1.16774,1.16774,218.59,1.16799,1.16799,1.16777,1.16777,183.4,True
'2018-08-01T07:11:00',1.16774,1.16775,1.16774,1.16775,68.23,1.16777,1.16778,1.16777,1.16778,51.5,True
'2018-08-01T07:12:00',1.16774,1.16785,1.16774,1.16781,238.47,1.16778,1.16788,1.16777,1.16784,174.26,False
'2018-08-01T07:13:00',1.1678,1.16784,1.16776,1.16776,136.64,1.16784,1.16788,1.16778,1.16779,115.01,False
'2018-08-01T07:14:00',1.16776,1.16777,1.1677,1.16775,118.03,1.16779,1.16779,1.16774,1.16778,60.11,False
'2018-08-01T07:15:00',1.16777,1.16777,1.1677,1.16771,117.1,1.16778,1.16778,1.16774,1.16774,94.02,True
'2018-08-01T07:16:00',1.1677,1.16776,1.1677,1.16771,121.68,1.16774,1.16779,1.16773,1.16775,168.67,True
'2018-08-01T07:17:00',1.16771,1.16776,1.16771,1.16772,48.38,1.16773,1.16778,1.16773,1.16776,69.94,True
'2018-08-01T07:18:00',1.16772,1.16775,1.1677,1.16775,77.27,1.16776,1.16778,1.16774,1.16778,91.11,True
'2018-08-01T07:19:00',1.16776,1.16787,1.1677,1.16787,177.39,1.16779,1.16789,1.16774,1.16789,112.1,True
'2018-08-01T07:20:00',1.16787,1.16798,1.16786,1.16795,131.84,1.1679,1.16801,1.16789,1.16799,178.61,True
'2018-08-01T07:21:00',1.16795,1.16802,1.16791,1.16801,122.29,1.16799,1.16805,1.16794,1.16804,110.83,True
'2018-08-01T07:22:00',1.16801,1.16808,1.16797,1.16806,151.03,1.16804,1.16812,1.168,1.16808,173.48,False
'2018-08-01T07:23:00',1.16806,1.16812,1.16801,1.16804,122.33,1.16809,1.16814,1.16803,1.16807,180.1,True
'2018-08-01T07:24:00',1.16804,1.16808,1.16801,1.16805,134.26,1.16807,1.16811,1.16804,1.1681,175.4,True
'2018-08-01T07:25:00',1.16805,1.16809,1.168,1.16806,102.13,1.1681,1.16811,1.16803,1.1681,94.25,True
'2018-08-01T07:26:00',1.16807,1.16812,1.16803,1.16812,64.41,1.1681,1.16815,1.16807,1.16815,87.11,True
'2018-08-01T07:27:00',1.16811,1.16812,1.16811,1.16812,112.3,1.16815,1.16816,1.16814,1.16816,80.7,False
'2018-08-01T07:28:00',1.16812,1.16819,1.16807,1.16811,144.42,1.16815,1.16821,1.1681,1.16813,151.12,False
'2018-08-01T07:29:00',1.1681,1.16812,1.16796,1.16802,185.6,1.16813,1.16815,1.168,1.16805,159.61,False
'2018-08-01T07:30:00',1.16801,1.16802,1.16791,1.16792,179.87,1.16804,1.16804,1.16794,1.16796,183.39,False
'2018-08-01T07:31:00',1.16792,1.16792,1.16782,1.16787,225.99,1.16794,1.16794,1.16784,1.1679,218.95,True
'2018-08-01T07:32:00',1.16788,1.16798,1.16788,1.1679,128.95,1.16792,1.168,1.16791,1.16794,148.88,False
'2018-08-01T07:33:00',1.1679,1.1679,1.16775,1.16776,134.58,1.16794,1.16794,1.16778,1.1678,146.24,True
'2018-08-01T07:34:00',1.16777,1.16786,1.16776,1.16783,148.18,1.1678,1.1679,1.16779,1.16787,152.19,True
'2018-08-01T07:35:00',1.16784,1.16789,1.16784,1.16787,59.6,1.16787,1.16791,1.16787,1.16789,39.1,False
'2018-08-01T07:36:00',1.16786,1.16786,1.16776,1.16779,150.91,1.16788,1.16788,1.16778,1.16781,93.57,False
'2018-08-01T07:37:00',1.16779,1.16782,1.1677,1.16777,131.48,1.16781,1.16785,1.16773,1.1678,169.5,True
'2018-08-01T07:38:00',1.16776,1.16787,1.16776,1.16782,139.35,1.1678,1.1679,1.16778,1.16784,156.56,False
'2018-08-01T07:39:00',1.16782,1.16783,1.16776,1.16781,206.83,1.16784,1.16786,1.16778,1.16785,186.66,True
'2018-08-01T07:40:00',1.16782,1.16786,1.16779,1.16783,69.59,1.16785,1.16791,1.16783,1.16786,98.87,True
'2018-08-01T07:41:00',1.16782,1.16798,1.16782,1.16786,153.4,1.16785,1.16799,1.16785,1.16789,145.32,True
'2018-08-01T07:42:00',1.16787,1.16796,1.16786,1.16795,186.87,1.16789,1.16799,1.16789,1.16798,161.52,True
'2018-08-01T07:43:00',1.16794,1.168,1.16791,1.16797,148.46,1.16796,1.16803,1.16794,1.16799,135.22,True
'2018-08-01T07:44:00',1.16797,1.16803,1.16796,1.16797,131.99,1.16801,1.16805,1.16799,1.16801,149.04,False
'2018-08-01T07:45:00',1.16797,1.16799,1.16786,1.16796,183.63,1.168,1.16802,1.1679,1.16802,139.62,False
'2018-08-01T07:46:00',1.16796,1.16799,1.16784,1.16789,186.92,1.16801,1.16803,1.16787,1.16791,139.73,False
'2018-08-01T07:47:00',1.16787,1.16789,1.16774,1.16776,173.71,1.1679,1.16793,1.16779,1.1678,156.31,False
'2018-08-01T07:48:00',1.16775,1.16777,1.1677,1.16774,178.39,1.1678,1.16781,1.16773,1.16778,150.11,False
'2018-08-01T07:49:00',1.16773,1.16775,1.16769,1.16771,135.54,1.16776,1.16778,1.16773,1.16774,136.3,False
'2018-08-01T07:50:00',1.1677,1.1677,1.1676,1.16761,113.23,1.16772,1.16772,1.16762,1.16765,155.56,True
'2018-08-01T07:51:00',1.16761,1.16776,1.16759,1.16775,129.96,1.16764,1.1678,1.16761,1.1678,129.83,True
'2018-08-01T07:52:00',1.16775,1.16777,1.16771,1.16777,180.57,1.16778,1.1678,1.16774,1.1678,149.87,False
'2018-08-01T07:53:00',1.16777,1.16777,1.16774,1.16775,96.46,1.16779,1.1678,1.16777,1.16778,141.16,False
'2018-08-01T07:54:00',1.16774,1.16776,1.16762,1.16765,148.47,1.16778,1.16779,1.16766,1.1677,137.64,True
'2018-08-01T07:55:00',1.16765,1.16771,1.16764,1.16767,203.01,1.16768,1.16775,1.16767,1.1677,184.57,True
'2018-08-01T07:56:00',1.16766,1.1678,1.1676,1.16778,197.63,1.16771,1.16784,1.16764,1.16781,237.79,True
'2018-08-01T07:57:00',1.16778,1.16792,1.16778,1.16787,184.1,1.16782,1.16795,1.16781,1.16791,230.86,True
'2018-08-01T07:58:00',1.16788,1.16796,1.16787,1.16796,111.19,1.1679,1.168,1.1679,1.168,138.9,True
'2018-08-01T07:59:00',1.16796,1.16801,1.16791,1.16801,147.77,1.16799,1.16805,1.16793,1.16804,139.6,False
'2018-08-01T08:00:00',1.168,1.168,1.16781,1.16785,196.45,1.16805,1.16805,1.16785,1.16788,206.16,True
'2018-08-01T08:01:00',1.16785,1.16802,1.16765,1.168,188.89,1.16788,1.16805,1.16767,1.16805,350.14,True
'2018-08-01T08:02:00',1.16801,1.1681,1.16786,1.16806,271.9,1.16804,1.16815,1.1679,1.16808,288.4,False
'2018-08-01T08:03:00',1.16806,1.1681,1.16801,1.16805,170.53,1.16807,1.16814,1.16802,1.16809,210.05,True
'2018-08-01T08:04:00',1.16805,1.1682,1.16803,1.16811,228.39,1.16808,1.16824,1.16806,1.16814,187.6,True
'2018-08-01T08:05:00',1.16811,1.16836,1.16811,1.16826,184.62,1.16813,1.1684,1.16813,1.16829,182.66,False
'2018-08-01T08:06:00',1.16826,1.16826,1.16795,1.16795,297.6,1.16829,1.16829,1.16798,1.16798,215.23,False
'2018-08-01T08:07:00',1.16795,1.16805,1.16791,1.16791,198.43,1.16798,1.16809,1.16794,1.16794,176.19,False
'2018-08-01T08:08:00',1.16791,1.16796,1.16775,1.16783,145.35,1.16793,1.16798,1.16778,1.16784,131.55,False
'2018-08-01T08:09:00',1.16781,1.16787,1.16776,1.16778,186.47,1.16784,1.1679,1.16779,1.16781,211.21,False
'2018-08-01T08:10:00',1.16777,1.16777,1.16757,1.16767,233.38,1.16778,1.16778,1.16759,1.16768,264.88,False
'2018-08-01T08:11:00',1.16769,1.16769,1.1675,1.16754,289.86,1.16771,1.16771,1.16753,1.16757,349.99,False
'2018-08-01T08:12:00',1.16754,1.16757,1.16721,1.1673,365.42,1.16757,1.1676,1.16723,1.16733,356.85,True
'2018-08-01T08:13:00',1.16732,1.16793,1.16732,1.16786,370.37,1.16734,1.16798,1.16734,1.16789,360.46,False
'2018-08-01T08:14:00',1.16785,1.16789,1.16766,1.16769,286.44,1.16789,1.16793,1.16769,1.16774,267.74,False
'2018-08-01T08:15:00',1.16769,1.16769,1.16755,1.16761,338.36,1.16773,1.16773,1.16758,1.16765,312.56,True
'2018-08-01T08:16:00',1.16762,1.16794,1.1676,1.16792,353.02,1.16765,1.16797,1.16764,1.16796,321.18,False
'2018-08-01T08:17:00',1.16791,1.16793,1.16759,1.16779,265.53,1.16796,1.16796,1.16762,1.16784,204.83,True
'2018-08-01T08:18:00',1.1678,1.16785,1.1677,1.16782,163.28,1.16784,1.16788,1.16774,1.16784,190.92,False
'2018-08-01T08:19:00',1.16781,1.16782,1.16765,1.16771,289.97,1.16784,1.16784,1.16767,1.16775,290.8,True
'2018-08-01T08:20:00',1.16771,1.16801,1.16766,1.16785,271.05,1.16775,1.16805,1.1677,1.16789,277.07,True
'2018-08-01T08:21:00',1.16785,1.16792,1.16776,1.16791,200.05,1.1679,1.16796,1.1678,1.16795,222.16,False
'2018-08-01T08:22:00',1.16791,1.16792,1.16781,1.16783,157.18,1.16795,1.16795,1.16785,1.16787,218.88,True
'2018-08-01T08:23:00',1.16785,1.16823,1.16785,1.1681,251.87,1.16788,1.16825,1.16788,1.16814,298.77,False
'2018-08-01T08:24:00',1.16807,1.16817,1.1679,1.16792,317.58,1.16812,1.16819,1.16794,1.16795,342.07,False
'2018-08-01T08:25:00',1.16791,1.16805,1.16766,1.16774,352.26,1.16795,1.16809,1.16768,1.16779,314.13,False
'2018-08-01T08:26:00',1.16774,1.16781,1.16755,1.16763,281.99,1.16779,1.16786,1.1676,1.16766,198.43,False
'2018-08-01T08:27:00',1.16763,1.16767,1.16755,1.16755,270.81,1.16767,1.1677,1.16759,1.16761,268.39,True
'2018-08-01T08:28:00',1.16757,1.16769,1.16756,1.16769,219.65,1.1676,1.16773,1.1676,1.16773,250.48,False
'2018-08-01T08:29:00',1.16769,1.16781,1.1676,1.16766,298.4,1.16772,1.16784,1.16764,1.1677,268.98,False
'2018-08-01T08:30:00',1.16766,1.16777,1.16762,1.16763,166.08,1.1677,1.16781,1.16766,1.16766,153.32,True
'2018-08-01T08:31:00',1.16763,1.16769,1.16759,1.16768,242.88,1.16767,1.16773,1.16761,1.16769,137.83,True
'2018-08-01T08:32:00',1.16767,1.16772,1.1675,1.16772,207.71,1.1677,1.16775,1.16754,1.16773,140.13,True
'2018-08-01T08:33:00',1.16771,1.16787,1.1677,1.16783,250.83,1.16775,1.1679,1.16774,1.16788,279.93,True
'2018-08-01T08:34:00',1.16783,1.168,1.1678,1.16785,258.23,1.16787,1.16803,1.16784,1.1679,247.14,False
'2018-08-01T08:35:00',1.16785,1.16792,1.1678,1.16781,189.1,1.1679,1.16795,1.16785,1.16785,188.77,False
'2018-08-01T08:36:00',1.16782,1.16785,1.16779,1.1678,279.11,1.16785,1.16789,1.16783,1.16783,224.38,False
'2018-08-01T08:37:00',1.16781,1.16781,1.16769,1.1677,235.42,1.16783,1.16783,1.16773,1.16774,128.5,False
'2018-08-01T08:38:00',1.1677,1.1677,1.16756,1.16765,211.41,1.16774,1.16774,1.1676,1.16769,141.03,True
'2018-08-01T08:39:00',1.16765,1.16771,1.16759,1.16768,251.16,1.16769,1.16774,1.16762,1.16771,192.34,True
'2018-08-01T08:40:00',1.16767,1.16784,1.16761,1.16774,247.9,1.16771,1.16788,1.16764,1.16777,284.92,True
'2018-08-01T08:41:00',1.16773,1.16776,1.16764,1.16775,166.19,1.16778,1.1678,1.16768,1.16778,173.98,False
'2018-08-01T08:42:00',1.16775,1.16776,1.16764,1.16765,184.79,1.16778,1.1678,1.16768,1.1677,169.19,True
'2018-08-01T08:43:00',1.16765,1.16775,1.1676,1.16771,240.91,1.16769,1.16778,1.16764,1.16775,219.17,True
'2018-08-01T08:44:00',1.16771,1.16786,1.16771,1.16783,311.82,1.16774,1.1679,1.16774,1.16787,277.28,False
'2018-08-01T08:45:00',1.16781,1.16799,1.16764,1.16764,336.12,1.16785,1.16802,1.16767,1.16769,358.58,True
'2018-08-01T08:46:00',1.16765,1.1678,1.16763,1.1678,342.58,1.16769,1.16783,1.16766,1.16783,383.59,True
'2018-08-01T08:47:00',1.16779,1.16787,1.16775,1.16786,326.19,1.16782,1.1679,1.16778,1.1679,305.73,True
'2018-08-01T08:48:00',1.16786,1.16822,1.16785,1.16819,320.36,1.1679,1.16826,1.16788,1.16824,245.74,False
'2018-08-01T08:49:00',1.16819,1.16819,1.16785,1.16785,358.38,1.16824,1.16824,1.16788,1.16789,282.5,True
'2018-08-01T08:50:00',1.16785,1.16808,1.16785,1.16801,173.73,1.1679,1.16811,1.16789,1.16805,168.47,True
'2018-08-01T08:51:00',1.16801,1.16813,1.16794,1.16807,144.66,1.16805,1.16816,1.16797,1.1681,169.69,True
'2018-08-01T08:52:00',1.1681,1.16853,1.1681,1.16836,231.48,1.16812,1.16857,1.16812,1.1684,322.93,True
'2018-08-01T08:53:00',1.16838,1.16848,1.16836,1.1684,208.29,1.1684,1.16851,1.1684,1.16844,278.5,False
'2018-08-01T08:54:00',1.1684,1.16847,1.1683,1.16836,175.66,1.16845,1.1685,1.16834,1.1684,243.7,False
'2018-08-01T08:55:00',1.16835,1.16835,1.1681,1.16811,135.69,1.16839,1.16839,1.16814,1.16815,99.25,True
'2018-08-01T08:56:00',1.16811,1.16823,1.16802,1.16812,206.97,1.16814,1.16826,1.16807,1.16814,269.28,True
'2018-08-01T08:57:00',1.16812,1.16821,1.16805,1.16819,204.96,1.16813,1.16825,1.16809,1.16824,226.34,True
'2018-08-01T08:58:00',1.16819,1.16831,1.16815,1.1682,269.64,1.16824,1.16835,1.16819,1.16824,166.37,False
'2018-08-01T08:59:00',1.1682,1.16825,1.16809,1.16818,326.82,1.16824,1.16829,1.16812,1.16821,137.65,False
'2018-08-01T09:00:00',1.16817,1.16818,1.16779,1.16789,356.88,1.16821,1.16821,1.16782,1.16791,510.89,True
'2018-08-01T09:01:00',1.1679,1.16832,1.1679,1.16817,306.35,1.16792,1.16836,1.16792,1.16821,319.84,False
'2018-08-01T09:02:00',1.16817,1.16828,1.16817,1.16817,177.11,1.16821,1.1683,1.1682,1.1682,180.71,False
'2018-08-01T09:03:00',1.16817,1.16818,1.16807,1.16807,179.29,1.16821,1.16821,1.1681,1.1681,138.71,False
'2018-08-01T09:04:00',1.16805,1.16805,1.16767,1.16777,375.21,1.16807,1.16807,1.1677,1.16781,370.75,False
'2018-08-01T09:05:00',1.16777,1.16789,1.16768,1.16769,364.9,1.16779,1.16792,1.16771,1.16773,355.67,True
'2018-08-01T09:06:00',1.16768,1.16793,1.16766,1.16792,279.0,1.16773,1.16796,1.1677,1.16795,224.06,True
'2018-08-01T09:07:00',1.1679,1.16808,1.16785,1.168,247.56,1.16793,1.16811,1.16788,1.16801,813.61,True
'2018-08-01T09:08:00',1.16799,1.16813,1.16799,1.16812,209.21,1.16801,1.16815,1.16801,1.16815,201.01,False
'2018-08-01T09:09:00',1.16812,1.16817,1.16803,1.1681,225.75,1.16815,1.16819,1.16807,1.16812,172.46,True
'2018-08-01T09:10:00',1.1681,1.16863,1.16808,1.16858,317.58,1.16812,1.16865,1.1681,1.1686,302.99,True
'2018-08-01T09:11:00',1.16856,1.16872,1.1684,1.16862,193.85,1.1686,1.16874,1.16844,1.16867,207.28,False
'2018-08-01T09:12:00',1.16861,1.16864,1.16846,1.16859,155.9,1.16863,1.16867,1.16849,1.16861,231.28,True
'2018-08-01T09:13:00',1.16857,1.16871,1.16856,1.16868,162.5,1.16858,1.16872,1.16858,1.16871,247.5,True
'2018-08-01T09:14:00',1.16868,1.16875,1.16858,1.16874,200.96,1.16871,1.16877,1.16861,1.16876,337.11,False
'2018-08-01T09:15:00',1.16874,1.16874,1.16856,1.16866,209.19,1.16877,1.16877,1.16859,1.16868,280.6,True
'2018-08-01T09:16:00',1.16865,1.16886,1.16863,1.16884,257.23,1.16867,1.1689,1.16866,1.16886,243.73,False
'2018-08-01T09:17:00',1.16884,1.16887,1.16873,1.16876,165.37,1.16886,1.16888,1.16876,1.1688,197.41,True
'2018-08-01T09:18:00',1.16876,1.16892,1.16873,1.16886,250.79,1.1688,1.16896,1.16876,1.16888,163.03,False
'2018-08-01T09:19:00',1.16887,1.16892,1.16879,1.16882,156.35,1.1689,1.16895,1.16881,1.16885,196.75,True
'2018-08-01T09:20:00',1.16883,1.16907,1.16883,1.16898,214.78,1.16885,1.1691,1.16885,1.16901,349.39,False
'2018-08-01T09:21:00',1.16898,1.16899,1.16886,1.16888,227.78,1.169,1.16902,1.1689,1.16892,230.91,True
'2018-08-01T09:22:00',1.16888,1.169,1.16886,1.16896,186.55,1.16891,1.16902,1.16889,1.16898,201.9,True
'2018-08-01T09:23:00',1.16897,1.16906,1.16897,1.16902,181.65,1.169,1.16909,1.16898,1.16905,226.51,False
'2018-08-01T09:24:00',1.16902,1.16907,1.16895,1.16899,170.84,1.16904,1.1691,1.16898,1.16902,266.54,False
'2018-08-01T09:25:00',1.16898,1.16901,1.16892,1.16892,151.13,1.16902,1.16905,1.16895,1.16895,223.69,True
'2018-08-01T09:26:00',1.16892,1.16908,1.16882,1.16906,201.23,1.16896,1.16911,1.16885,1.1691,193.68,False
'2018-08-01T09:27:00',1.16907,1.1691,1.16894,1.16899,249.4,1.1691,1.16914,1.16897,1.16901,262.84,False
'2018-08-01T09:28:00',1.16901,1.16901,1.1689,1.16891,195.22,1.16902,1.16904,1.16892,1.16893,229.95,False
'2018-08-01T09:29:00',1.1689,1.16891,1.16857,1.16876,324.04,1.16893,1.16893,1.1686,1.1688,325.57,True
'2018-08-01T09:30:00',1.16877,1.16911,1.16872,1.16899,218.54,1.16879,1.16914,1.16875,1.16902,300.79,False
'2018-08-01T09:31:00',1.16898,1.16901,1.16875,1.16886,231.24,1.16902,1.16904,1.16878,1.1689,233.15,False
'2018-08-01T09:32:00',1.16887,1.16887,1.16875,1.16876,263.31,1.1689,1.1689,1.16879,1.16879,219.5,True
'2018-08-01T09:33:00',1.16876,1.16892,1.16876,1.1689,102.07,1.16879,1.16895,1.16878,1.16893,107.69,True
'2018-08-01T09:34:00',1.1689,1.16893,1.16882,1.16893,121.53,1.16893,1.16895,1.16885,1.16895,109.78,True
'2018-08-01T09:35:00',1.16892,1.16911,1.16888,1.16908,254.16,1.16895,1.16914,1.16891,1.16911,238.67,False
'2018-08-01T09:36:00',1.16907,1.16916,1.16902,1.16908,234.5,1.16911,1.16919,1.16906,1.16911,225.76,True
'2018-08-01T09:37:00',1.16908,1.16931,1.16905,1.16911,222.13,1.1691,1.16934,1.16908,1.16915,284.76,True
'2018-08-01T09:38:00',1.16913,1.16919,1.16897,1.16919,276.52,1.16915,1.16922,1.16901,1.16922,269.93,False
'2018-08-01T09:39:00',1.16919,1.16924,1.1691,1.16912,194.94,1.16924,1.16926,1.16912,1.16914,130.23,False
'2018-08-01T09:40:00',1.16912,1.16915,1.16907,1.1691,188.75,1.16914,1.16917,1.16909,1.16912,170.9,True
'2018-08-01T09:41:00',1.16911,1.16932,1.16908,1.16928,180.14,1.16915,1.16937,1.16909,1.16931,181.38,True
'2018-08-01T09:42:00',1.16928,1.16931,1.1692,1.16929,196.17,1.1693,1.16934,1.16921,1.16931,173.66,False
'2018-08-01T09:43:00',1.16929,1.16929,1.16922,1.16922,68.28,1.16931,1.16931,1.16925,1.16926,140.65,True
'2018-08-01T09:44:00',1.16922,1.16938,1.16922,1.16933,196.95,1.16925,1.16942,1.16925,1.16936,206.57,False
'2018-08-01T09:45:00',1.1693,1.1693,1.16908,1.16917,203.01,1.16934,1.16934,1.1691,1.16922,150.15,False
'2018-08-01T09:46:00',1.16918,1.16919,1.16894,1.16896,150.39,1.16922,1.16922,1.16896,1.16899,205.69,False
'2018-08-01T09:47:00',1.16897,1.16903,1.16882,1.16884,245.28,1.16899,1.16905,1.16886,1.16887,237.01,True
'2018-08-01T09:48:00',1.16884,1.16902,1.1688,1.169,149.99,1.16887,1.16905,1.16882,1.16903,192.96,False
'2018-08-01T09:49:00',1.16899,1.16899,1.16886,1.16891,248.37,1.16902,1.16902,1.16889,1.16893,229.29,True
'2018-08-01T09:50:00',1.16891,1.16903,1.16882,1.16896,219.73,1.16893,1.16906,1.16887,1.16899,230.11,False
'2018-08-01T09:51:00',1.16895,1.16901,1.16891,1.16891,276.88,1.16898,1.16904,1.16894,1.16895,204.08,False
'2018-08-01T09:52:00',1.16891,1.16893,1.1687,1.16884,310.64,1.16894,1.16895,1.16873,1.16889,243.55,True
'2018-08-01T09:53:00',1.16885,1.16891,1.16881,1.16885,214.04,1.16888,1.16894,1.16884,1.16888,254.16,False
'2018-08-01T09:54:00',1.16885,1.16887,1.16875,1.16875,191.22,1.16889,1.16891,1.16879,1.16879,213.1,False
'2018-08-01T09:55:00',1.16873,1.16873,1.16848,1.16849,279.91,1.16877,1.16877,1.1685,1.16852,294.51,True
'2018-08-01T09:56:00',1.1685,1.16869,1.16846,1.16869,225.78,1.16852,1.16871,1.16848,1.16871,241.93,True
'2018-08-01T09:57:00',1.16868,1.16872,1.16858,1.16871,168.89,1.16871,1.16875,1.1686,1.16874,181.23,True
'2018-08-01T09:58:00',1.16871,1.16891,1.16871,1.16876,208.75,1.16875,1.16894,1.16875,1.16877,210.15,False
'2018-08-01T09:59:00',1.16874,1.1688,1.16871,1.16873,202.91,1.16877,1.16882,1.16874,1.16877,149.24,True
'2018-08-01T10:00:00',1.16872,1.16883,1.16872,1.16879,218.24,1.16877,1.16885,1.16874,1.16882,264.66,False
'2018-08-01T10:01:00',1.1688,1.1689,1.16871,1.16872,268.92,1.16883,1.16893,1.16874,1.16874,189.57,False
'2018-08-01T10:02:00',1.16871,1.16877,1.1687,1.1687,176.06,1.16875,1.16879,1.16872,1.16874,114.28,False
'2018-08-01T10:03:00',1.16871,1.16885,1.1686,1.16861,340.49,1.16874,1.16887,1.16863,1.16864,283.73,False
'2018-08-01T10:04:00',1.16861,1.16861,1.16849,1.16851,229.06,1.16865,1.16865,1.16852,1.16854,205.36,False
'2018-08-01T10:05:00',1.16852,1.16864,1.16846,1.16848,270.82,1.16854,1.16868,1.16848,1.16851,199.75,False
'2018-08-01T10:06:00',1.16848,1.16848,1.16836,1.16841,244.26,1.16849,1.16851,1.16839,1.16843,295.77,False
'2018-08-01T10:07:00',1.16841,1.16847,1.16831,1.1684,247.85,1.16845,1.16849,1.16832,1.16844,252.5,True
'2018-08-01T10:08:00',1.16838,1.16854,1.16837,1.16848,199.38,1.16842,1.16856,1.1684,1.16851,150.39,True
'2018-08-01T10:09:00',1.16848,1.16871,1.16848,1.16857,175.5,1.16851,1.16874,1.16851,1.16859,248.18,True
'2018-08-01T10:10:00',1.16857,1.16867,1.16853,1.16862,137.57,1.1686,1.16869,1.16855,1.16865,201.32,True
'2018-08-01T10:11:00',1.16862,1.16875,1.16861,1.16867,303.97,1.16864,1.16879,1.16864,1.1687,312.84,True
'2018-08-01T10:12:00',1.16867,1.16867,1.16846,1.16867,134.23,1.16868,1.16871,1.1685,1.16871,156.58,False
'2018-08-01T10:13:00',1.16867,1.16877,1.16852,1.16856,244.12,1.16871,1.16879,1.16855,1.16859,165.98,False
'2018-08-01T10:14:00',1.16855,1.16868,1.16851,1.16852,229.29,1.16859,1.1687,1.16855,1.16855,165.52,False
'2018-08-01T10:15:00',1.16851,1.1686,1.16846,1.16847,258.64,1.16855,1.16864,1.1685,1.1685,197.68,True
'2018-08-01T10:16:00',1.16847,1.16856,1.16847,1.16851,234.58,1.1685,1.16859,1.16849,1.16855,187.92,False
'2018-08-01T10:17:00',1.16852,1.16853,1.16834,1.16834,303.32,1.16854,1.16856,1.16837,1.16837,171.79,False
'2018-08-01T10:18:00',1.16834,1.16834,1.1682,1.16827,265.31,1.16837,1.16837,1.16823,1.1683,208.72,True
'2018-08-01T10:19:00',1.16827,1.16837,1.16827,1.16832,164.83,1.16831,1.1684,1.16829,1.16835,218.01,False
'2018-08-01T10:20:00',1.16832,1.16833,1.16819,1.16831,159.01,1.16834,1.16836,1.16822,1.16835,225.38,True
'2018-08-01T10:21:00',1.16831,1.16843,1.16831,1.1684,104.92,1.16834,1.16846,1.16834,1.16845,173.27,True
'2018-08-01T10:22:00',1.16841,1.16845,1.16838,1.16842,160.26,1.16845,1.16848,1.16841,1.16845,235.6,False
'2018-08-01T10:23:00',1.16841,1.16841,1.16829,1.16832,157.12,1.16844,1.16845,1.16832,1.16836,160.98,False
'2018-08-01T10:24:00',1.16833,1.16838,1.1683,1.16831,262.14,1.16836,1.16841,1.16833,1.16834,194.19,False
'2018-08-01T10:25:00',1.16831,1.16836,1.16826,1.16827,219.76,1.16835,1.1684,1.16829,1.16831,188.66,False
'2018-08-01T10:26:00',1.16827,1.1683,1.16812,1.16827,158.66,1.16831,1.16833,1.16815,1.1683,160.54,True
'2018-08-01T10:27:00',1.16828,1.16844,1.16827,1.16835,163.74,1.16831,1.16848,1.1683,1.16839,194.69,True
'2018-08-01T10:28:00',1.16834,1.16842,1.16833,1.16839,175.8,1.16838,1.16845,1.16837,1.16843,251.32,True
'2018-08-01T10:29:00',1.1684,1.16856,1.16837,1.16856,189.02,1.16842,1.16859,1.1684,1.16859,191.91,True
'2018-08-01T10:30:00',1.16856,1.16894,1.16851,1.16892,242.24,1.16857,1.16896,1.16855,1.16896,335.51,False
'2018-08-01T10:31:00',1.16892,1.16892,1.16872,1.16873,143.38,1.16895,1.16895,1.16875,1.16876,190.61,True
'2018-08-01T10:32:00',1.16872,1.16888,1.16872,1.16887,154.32,1.16875,1.16891,1.16873,1.1689,195.35,True
'2018-08-01T10:33:00',1.16887,1.16898,1.16887,1.16893,182.9,1.16892,1.16901,1.16891,1.16895,142.91,True
'2018-08-01T10:34:00',1.16892,1.16902,1.16892,1.16902,93.63,1.16895,1.16905,1.16894,1.16905,62.36,False
'2018-08-01T10:35:00',1.16902,1.16902,1.16881,1.16881,170.58,1.16904,1.16905,1.16883,1.16885,168.19,True
'2018-08-01T10:36:00',1.16882,1.16901,1.16882,1.16891,320.71,1.16884,1.16903,1.16884,1.16895,268.75,False
'2018-08-01T10:37:00',1.16891,1.16891,1.16876,1.1688,135.02,1.16894,1.16895,1.16879,1.16882,201.42,False
'2018-08-01T10:38:00',1.16879,1.16883,1.16866,1.16868,193.6,1.16882,1.16884,1.16869,1.16872,218.94,True
'2018-08-01T10:39:00',1.16869,1.16879,1.16869,1.16871,298.57,1.16871,1.16881,1.16871,1.16873,218.13,False
'2018-08-01T10:40:00',1.1687,1.16871,1.16859,1.16862,173.33,1.16873,1.16873,1.16862,1.16865,177.81,False
'2018-08-01T10:41:00',1.16861,1.16862,1.16852,1.16855,209.36,1.16865,1.16866,1.16855,1.16859,169.21,True
'2018-08-01T10:42:00',1.16857,1.16868,1.16856,1.1686,98.13,1.16859,1.1687,1.16859,1.16863,134.32,False
'2018-08-01T10:43:00',1.1686,1.1686,1.16841,1.16846,233.74,1.16863,1.16863,1.16844,1.1685,211.73,True
'2018-08-01T10:44:00',1.16845,1.16869,1.16843,1.16869,173.36,1.1685,1.16871,1.16846,1.16871,143.21,False
'2018-08-01T10:45:00',1.16867,1.16869,1.16855,1.16855,166.65,1.1687,1.16872,1.16858,1.16859,191.1,False
'2018-08-01T10:46:00',1.16855,1.16856,1.16851,1.16851,168.86,1.16859,1.16859,1.16854,1.16854,171.21,False
'2018-08-01T10:47:00',1.16851,1.16851,1.16835,1.16837,263.87,1.16855,1.16855,1.16838,1.1684,249.82,False
'2018-08-01T10:48:00',1.16836,1.16841,1.16829,1.1683,258.32,1.16839,1.16844,1.16831,1.16833,187.43,False
'2018-08-01T10:49:00',1.1683,1.16831,1.16824,1.16826,194.7,1.16833,1.16833,1.16826,1.16827,185.08,True
'2018-08-01T10:50:00',1.16824,1.16837,1.16821,1.16831,278.57,1.16827,1.1684,1.16824,1.16834,280.11,True
'2018-08-01T10:51:00',1.16831,1.16841,1.16829,1.16834,316.24,1.16835,1.16844,1.16831,1.16837,197.6,False
'2018-08-01T10:52:00',1.16835,1.16837,1.16829,1.16832,249.7,1.16838,1.1684,1.16831,1.16834,229.12,False
'2018-08-01T10:53:00',1.16833,1.16837,1.16822,1.16831,261.18,1.16835,1.1684,1.16825,1.16835,300.48,False
'2018-08-01T10:54:00',1.16832,1.16832,1.16822,1.16825,135.88,1.16835,1.16835,1.16826,1.16828,239.06,False
'2018-08-01T10:55:00',1.16826,1.16826,1.1682,1.16821,49.91,1.16828,1.16828,1.16821,1.16823,43.77,True
'2018-08-01T10:56:00',1.16821,1.16831,1.1682,1.1683,147.55,1.16824,1.16834,1.16823,1.16834,221.53,False
'2018-08-01T10:57:00',1.16831,1.16831,1.16821,1.16821,146.15,1.16833,1.16834,1.16824,1.16824,105.69,False
'2018-08-01T10:58:00',1.16822,1.16826,1.16815,1.16817,166.13,1.16824,1.16829,1.16818,1.16819,175.95,True
'2018-08-01T10:59:00',1.16816,1.16824,1.16816,1.16817,159.23,1.16819,1.16827,1.16818,1.1682,160.2,True
'2018-08-01T11:00:00',1.16816,1.16822,1.16813,1.16822,139.0,1.1682,1.16826,1.16815,1.16825,213.94,True
'2018-08-01T11:01:00',1.16822,1.16832,1.16821,1.16827,134.53,1.16826,1.16835,1.16825,1.16829,140.98,False
'2018-08-01T11:02:00',1.16829,1.16833,1.16825,1.16827,131.91,1.16831,1.16835,1.16828,1.16829,227.49,False
'2018-08-01T11:03:00',1.16827,1.16832,1.16822,1.16823,111.4,1.1683,1.16835,1.16824,1.16826,193.73,False
'2018-08-01T11:04:00',1.16823,1.16824,1.16823,1.16823,124.52,1.16825,1.16826,1.16824,1.16826,108.7,True
'2018-08-01T11:05:00',1.16823,1.16832,1.16823,1.16832,151.02,1.16827,1.16835,1.16825,1.16835,220.54,False
'2018-08-01T11:06:00',1.16833,1.16842,1.1683,1.16831,114.09,1.16835,1.16845,1.16831,1.16834,207.52,False
'2018-08-01T11:07:00',1.16831,1.16831,1.16821,1.16822,125.45,1.16834,1.16834,1.16824,1.16825,178.97,True
'2018-08-01T11:08:00',1.1682,1.16824,1.16818,1.16823,243.56,1.16822,1.16827,1.16821,1.16825,158.05,True
'2018-08-01T11:09:00',1.16823,1.1683,1.16821,1.16824,161.95,1.16826,1.16832,1.16824,1.16826,116.8,True
'2018-08-01T11:10:00',1.16824,1.16834,1.16822,1.16834,185.09,1.16826,1.16836,1.16825,1.16835,259.36,True
'2018-08-01T11:11:00',1.16834,1.16837,1.16827,1.16833,168.92,1.16836,1.1684,1.16831,1.16837,190.77,True
'2018-08-01T11:12:00',1.16833,1.16841,1.16831,1.1684,239.7,1.16836,1.16844,1.16834,1.16843,201.79,False
'2018-08-01T11:13:00',1.16839,1.1684,1.16831,1.16831,162.32,1.16844,1.16844,1.16833,1.16835,153.96,True
'2018-08-01T11:14:00',1.16831,1.16843,1.16828,1.16838,208.67,1.16835,1.16845,1.16831,1.1684,244.58,True
'2018-08-01T11:15:00',1.16837,1.16841,1.16828,1.16841,324.86,1.16841,1.16843,1.16832,1.16843,296.81,True
'2018-08-01T11:16:00',1.16841,1.16848,1.16841,1.16846,183.54,1.16844,1.16851,1.16843,1.16849,128.43,True
'2018-08-01T11:17:00',1.16845,1.16851,1.16842,1.16847,254.4,1.16849,1.16854,1.16844,1.1685,212.67,False
'2018-08-01T11:18:00',1.16846,1.16847,1.16839,1.16839,154.87,1.16849,1.16851,1.16841,1.16842,161.05,True
'2018-08-01T11:19:00',1.1684,1.16852,1.16833,1.16848,211.32,1.16842,1.16855,1.16835,1.16851,269.21,False
'2018-08-01T11:20:00',1.16848,1.16848,1.16842,1.16843,146.75,1.16851,1.16851,1.16845,1.16846,170.03,False
'2018-08-01T11:21:00',1.16843,1.16843,1.16823,1.16823,194.44,1.16845,1.16846,1.16826,1.16826,221.77,True
'2018-08-01T11:22:00',1.16823,1.16837,1.16816,1.16832,206.69,1.16826,1.16841,1.16818,1.16836,227.57,True
'2018-08-01T11:23:00',1.16833,1.16842,1.16832,1.16838,128.87,1.16836,1.16844,1.16836,1.16842,128.9,False
'2018-08-01T11:24:00',1.16837,1.16843,1.16831,1.16835,181.98,1.16841,1.16847,1.16835,1.16839,256.73,False
'2018-08-01T11:25:00',1.16835,1.16835,1.16826,1.1683,186.53,1.16838,1.16838,1.16829,1.16834,142.55,True
'2018-08-01T11:26:00',1.16831,1.16835,1.16827,1.16831,135.37,1.16834,1.16837,1.16828,1.16834,152.29,True
'2018-08-01T11:27:00',1.1683,1.16836,1.16828,1.16834,199.67,1.16832,1.16839,1.1683,1.16836,214.53,False
'2018-08-01T11:28:00',1.16833,1.16834,1.16819,1.16827,173.03,1.16836,1.16836,1.16822,1.16831,135.64,True
'2018-08-01T11:29:00',1.16827,1.16832,1.16824,1.1683,181.21,1.16831,1.16834,1.16826,1.16833,212.48,False
'2018-08-01T11:30:00',1.1683,1.16831,1.16825,1.1683,108.9,1.16833,1.16834,1.16828,1.16833,70.86,False
'2018-08-01T11:31:00',1.1683,1.16831,1.16824,1.16828,92.4,1.16832,1.16834,1.16827,1.1683,138.72,False
'2018-08-01T11:32:00',1.16826,1.16826,1.16801,1.16807,200.23,1.1683,1.1683,1.16803,1.16809,152.57,False
'2018-08-01T11:33:00',1.16807,1.16812,1.16799,1.16803,188.4,1.1681,1.16815,1.16801,1.16806,209.52,False
'2018-08-01T11:34:00',1.16805,1.16811,1.1679,1.16793,150.7,1.16806,1.16814,1.16793,1.16796,183.43,True
'2018-08-01T11:35:00',1.16793,1.16797,1.16791,1.16797,102.5,1.16797,1.16801,1.16794,1.16801,147.46,True
'2018-08-01T11:36:00',1.16801,1.16813,1.16801,1.1681,120.2,1.16802,1.16815,1.16802,1.16812,108.7,False
'2018-08-01T11:37:00',1.1681,1.1681,1.16802,1.16803,109.03,1.16812,1.16812,1.16805,1.16805,81.0,False
'2018-08-01T11:38:00',1.16803,1.16803,1.16792,1.16794,162.15,1.16806,1.16806,1.16794,1.16797,126.67,False
'2018-08-01T11:39:00',1.16794,1.16797,1.16782,1.16782,197.43,1.16796,1.168,1.16786,1.16786,166.81,True
'2018-08-01T11:40:00',1.16782,1.16794,1.16782,1.16792,259.67,1.16786,1.16797,1.16785,1.16795,194.07,False
'2018-08-01T11:41:00',1.16793,1.16796,1.16776,1.16777,268.24,1.16796,1.16799,1.16779,1.1678,232.97,True
'2018-08-01T11:42:00',1.16776,1.16794,1.16773,1.16788,160.72,1.1678,1.16797,1.16776,1.16791,154.49,False
'2018-08-01T11:43:00',1.16789,1.16794,1.16786,1.16786,183.89,1.16791,1.16797,1.16789,1.1679,235.88,True
'2018-08-01T11:44:00',1.16787,1.16799,1.16775,1.16791,271.55,1.16789,1.16801,1.16778,1.16793,284.31,True
'2018-08-01T11:45:00',1.1679,1.16801,1.1679,1.16797,158.6,1.16792,1.16804,1.16792,1.168,150.15,False
'2018-08-01T11:46:00',1.16796,1.16797,1.16787,1.16797,141.35,1.16799,1.168,1.1679,1.168,107.65,True
'2018-08-01T11:47:00',1.16797,1.16804,1.16787,1.16802,195.79,1.16799,1.16806,1.1679,1.16805,158.3,True
'2018-08-01T11:48:00',1.16798,1.16811,1.16796,1.16808,126.94,1.16801,1.16812,1.168,1.16811,78.18,False
'2018-08-01T11:49:00',1.16808,1.16809,1.16791,1.16791,138.17,1.16811,1.16812,1.16794,1.16794,141.7,True
'2018-08-01T11:50:00',1.16793,1.16801,1.16793,1.16796,221.6,1.16796,1.16804,1.16796,1.168,159.75,False
'2018-08-01T11:51:00',1.16796,1.16799,1.16786,1.16786,150.66,1.168,1.16802,1.16789,1.16789,150.79,False
'2018-08-01T11:52:00',1.16786,1.16786,1.16771,1.16784,187.12,1.16789,1.16789,1.16775,1.16787,142.93,True
'2018-08-01T11:53:00',1.16784,1.16791,1.16779,1.1679,171.29,1.16787,1.16794,1.16782,1.16792,144.56,True
'2018-08-01T11:54:00',1.16792,1.16801,1.16791,1.16797,163.44,1.16794,1.16804,1.16794,1.16799,134.08,True
'2018-08-01T11:55:00',1.16796,1.16801,1.1679,1.16799,157.51,1.16799,1.16804,1.16793,1.16801,142.5,True
'2018-08-01T11:56:00',1.16799,1.16803,1.16798,1.16802,76.43,1.16801,1.16805,1.16801,1.16805,69.27,True
'2018-08-01T11:57:00',1.16803,1.16814,1.16802,1.16814,116.8,1.16805,1.16816,1.16805,1.16816,153.95,True
'2018-08-01T11:58:00',1.16813,1.16826,1.16812,1.16823,182.98,1.16816,1.1683,1.16815,1.16826,214.21,True
'2018-08-01T11:59:00',1.16823,1.16829,1.16816,1.16827,199.99,1.16827,1.16832,1.16819,1.16831,207.16,True
'2018-08-01T12:00:00',1.16829,1.16838,1.16828,1.16828,197.35,1.16831,1.16841,1.1683,1.16831,264.09,True
'2018-08-01T12:01:00',1.16828,1.16838,1.16823,1.16837,212.95,1.16831,1.16841,1.16826,1.16838,256.36,True
'2018-08-01T12:02:00',1.16836,1.16846,1.1683,1.16844,104.14,1.16838,1.16849,1.16831,1.16846,215.71,False
'2018-08-01T12:03:00',1.16844,1.16844,1.16836,1.16838,130.07,1.16846,1.16846,1.16838,1.1684,148.38,False
'2018-08-01T12:04:00',1.16837,1.16837,1.16822,1.16822,116.08,1.16839,1.16839,1.16825,1.16825,127.18,True
'2018-08-01T12:05:00',1.16822,1.16836,1.16816,1.16834,174.51,1.16824,1.16839,1.16819,1.16837,178.13,False
'2018-08-01T12:06:00',1.16834,1.16834,1.16825,1.1683,173.32,1.16838,1.16838,1.16828,1.16832,147.73,True
'2018-08-01T12:07:00',1.16831,1.16838,1.16828,1.16834,226.75,1.16833,1.16841,1.1683,1.16836,133.0,False
'2018-08-01T12:08:00',1.16834,1.16834,1.16831,1.16832,134.46,1.16837,1.16838,1.16833,1.16835,142.67,True
'2018-08-01T12:09:00',1.16832,1.16838,1.16821,1.16837,158.79,1.16835,1.16841,1.16823,1.16841,190.78,False
'2018-08-01T12:10:00',1.16837,1.16841,1.16833,1.16833,163.49,1.16838,1.16845,1.16835,1.16835,160.62,True
'2018-08-01T12:11:00',1.16834,1.16837,1.16834,1.16837,27.61,1.16836,1.1684,1.16836,1.1684,70.22,True
'2018-08-01T12:12:00',1.16838,1.16841,1.16837,1.1684,55.49,1.1684,1.16844,1.1684,1.16841,117.64,True
'2018-08-01T12:13:00',1.1684,1.16854,1.16838,1.16853,82.9,1.16842,1.16856,1.16839,1.16856,173.51,True
'2018-08-01T12:14:00',1.16853,1.16861,1.16851,1.16854,120.44,1.16856,1.16863,1.16853,1.16856,289.63,False
'2018-08-01T12:15:00',1.16854,1.16856,1.16849,1.1685,116.16,1.16856,1.1686,1.16851,1.16853,173.73,True
'2018-08-01T12:16:00',1.1685,1.1686,1.16847,1.16858,161.24,1.16853,1.16862,1.16849,1.16862,173.97,False
'2018-08-01T12:17:00',1.16858,1.16868,1.16848,1.16848,148.49,1.1686,1.1687,1.16852,1.16852,208.03,True
'2018-08-01T12:18:00',1.16848,1.16862,1.16848,1.16855,98.26,1.1685,1.16865,1.1685,1.16858,138.69,False
'2018-08-01T12:19:00',1.16855,1.16861,1.16847,1.16849,143.62,1.16859,1.16864,1.16848,1.16852,145.64,False
'2018-08-01T12:20:00',1.16849,1.16858,1.16838,1.16846,198.57,1.16853,1.16862,1.1684,1.16848,190.81,False
'2018-08-01T12:21:00',1.16844,1.16844,1.16831,1.16831,153.24,1.16848,1.16848,1.16835,1.16836,138.95,True
'2018-08-01T12:22:00',1.16832,1.16847,1.16827,1.16847,216.39,1.16835,1.16852,1.16831,1.16852,187.86,True
'2018-08-01T12:23:00',1.16851,1.16858,1.16851,1.16858,89.99,1.16853,1.16862,1.16853,1.16859,87.84,False
'2018-08-01T12:24:00',1.16858,1.16858,1.16847,1.16847,75.79,1.1686,1.1686,1.16849,1.16851,85.02,True
'2018-08-01T12:25:00',1.16847,1.16855,1.16847,1.16851,218.65,1.16851,1.1686,1.1685,1.16855,219.31,True
'2018-08-01T12:26:00',1.16852,1.16861,1.16846,1.16854,146.85,1.16855,1.16864,1.16849,1.16856,160.33,False
'2018-08-01T12:27:00',1.16853,1.16853,1.16847,1.16848,124.65,1.16856,1.16856,1.16849,1.1685,128.07,True
'2018-08-01T12:28:00',1.16849,1.16858,1.16847,1.16851,209.18,1.1685,1.16861,1.16849,1.16856,164.14,False
'2018-08-01T12:29:00',1.16852,1.16856,1.16839,1.16841,182.88,1.16855,1.1686,1.16842,1.16843,241.41,False
'2018-08-01T12:30:00',1.16841,1.16841,1.16821,1.16821,179.19,1.16844,1.16844,1.16822,1.16824,149.88,False
'2018-08-01T12:31:00',1.16821,1.16822,1.16812,1.16821,192.17,1.16824,1.16824,1.16814,1.16824,153.77,True
'2018-08-01T12:32:00',1.1682,1.16828,1.16817,1.16826,194.79,1.16824,1.16831,1.16819,1.16829,190.92,True
'2018-08-01T12:33:00',1.16826,1.16827,1.16816,1.16827,134.3,1.1683,1.1683,1.16819,1.16829,175.37,False
'2018-08-01T12:34:00',1.16826,1.16826,1.16804,1.16807,243.99,1.16829,1.1683,1.16807,1.1681,237.48,False
'2018-08-01T12:35:00',1.16807,1.16812,1.16807,1.16807,168.66,1.16811,1.16815,1.16809,1.1681,265.78,True
'2018-08-01T12:36:00',1.16807,1.16821,1.16807,1.16821,135.63,1.1681,1.16825,1.1681,1.16824,139.38,True
'2018-08-01T12:37:00',1.16821,1.16836,1.16818,1.16832,141.09,1.16825,1.16839,1.1682,1.16836,156.73,False
'2018-08-01T12:38:00',1.16832,1.16836,1.16827,1.16832,113.8,1.16835,1.16839,1.1683,1.16835,154.98,True
'2018-08-01T12:39:00',1.16831,1.1685,1.16831,1.16839,238.34,1.16835,1.16851,1.16833,1.16842,235.93,False
'2018-08-01T12:40:00',1.16835,1.1684,1.16831,1.16831,166.1,1.16838,1.16842,1.16834,1.16834,128.32,False
'2018-08-01T12:41:00',1.16831,1.16832,1.1682,1.1682,112.46,1.16834,1.16836,1.16823,1.16824,161.81,False
'2018-08-01T12:42:00',1.16821,1.16826,1.16819,1.1682,174.88,1.16824,1.16829,1.16822,1.16824,152.52,False
'2018-08-01T12:43:00',1.1682,1.16821,1.16817,1.1682,97.77,1.16824,1.16824,1.1682,1.16824,94.79,True
'2018-08-01T12:44:00',1.16821,1.16822,1.16811,1.16822,89.63,1.16823,1.16825,1.16814,1.16825,82.92,True
'2018-08-01T12:45:00',1.16822,1.16825,1.16816,1.16822,150.94,1.16825,1.16827,1.16819,1.16826,149.89,True
'2018-08-01T12:46:00',1.16822,1.16839,1.16822,1.16837,201.51,1.16826,1.16842,1.16826,1.16841,206.47,False
'2018-08-01T12:47:00',1.16837,1.16843,1.16835,1.16836,234.46,1.16841,1.16846,1.16837,1.16838,262.51,False
'2018-08-01T12:48:00',1.16836,1.16836,1.16825,1.16832,120.34,1.16837,1.16839,1.16828,1.16836,129.34,True
'2018-08-01T12:49:00',1.16832,1.16842,1.1683,1.16835,141.14,1.16835,1.16844,1.16833,1.16839,128.37,False
'2018-08-01T12:50:00',1.16835,1.16837,1.16831,1.16832,170.64,1.16839,1.1684,1.16834,1.16835,248.27,True
'2018-08-01T12:51:00',1.16832,1.16847,1.16832,1.16846,165.29,1.16835,1.16849,1.16835,1.16849,187.95,False
'2018-08-01T12:52:00',1.16847,1.1685,1.16836,1.16846,214.5,1.16849,1.16852,1.16839,1.16848,224.32,True
'2018-08-01T12:53:00',1.16847,1.16849,1.16843,1.16846,193.92,1.16849,1.16852,1.16845,1.16849,167.34,False
'2018-08-01T12:54:00',1.16846,1.16847,1.16838,1.16842,158.15,1.16848,1.1685,1.16839,1.16846,158.52,False
'2018-08-01T12:55:00',1.16842,1.16842,1.16836,1.16836,71.41,1.16845,1.16845,1.16839,1.1684,61.56,True
'2018-08-01T12:56:00',1.16836,1.16868,1.16836,1.16868,111.16,1.1684,1.1687,1.16839,1.1687,145.92,False
'2018-08-01T12:57:00',1.16867,1.16867,1.16858,1.16858,113.0,1.1687,1.1687,1.16859,1.1686,157.43,True
'2018-08-01T12:58:00',1.16858,1.1687,1.16858,1.1687,87.72,1.16861,1.16872,1.1686,1.16872,193.6,False
'2018-08-01T12:59:00',1.16869,1.16872,1.16864,1.16864,82.22,1.16871,1.16875,1.16866,1.16867,111.3,True
'2018-08-01T13:00:00',1.16863,1.16877,1.16861,1.16873,134.47,1.16866,1.16879,1.16865,1.16875,219.01,False
'2018-08-01T13:01:00',1.16873,1.16876,1.16867,1.16871,110.26,1.16875,1.16878,1.16871,1.16874,138.06,False
'2018-08-01T13:02:00',1.16869,1.16869,1.16857,1.1686,166.83,1.1687,1.1687,1.1686,1.16864,154.81,False
'2018-08-01T13:03:00',1.1686,1.16862,1.16847,1.16854,310.58,1.16864,1.16864,1.16849,1.16857,203.84,False
'2018-08-01T13:04:00',1.16854,1.16856,1.16836,1.16838,257.25,1.16857,1.16858,1.16838,1.16842,152.38,True
'2018-08-01T13:05:00',1.1684,1.16847,1.16824,1.16841,193.84,1.16842,1.16849,1.16828,1.16846,180.79,False
'2018-08-01T13:06:00',1.16842,1.16845,1.16832,1.16835,154.21,1.16845,1.16848,1.16836,1.16838,162.66,False
'2018-08-01T13:07:00',1.16836,1.16841,1.16832,1.16832,137.3,1.16838,1.16844,1.16835,1.16835,92.14,False
'2018-08-01T13:08:00',1.16832,1.16832,1.16825,1.16829,142.09,1.16835,1.16835,1.16828,1.16833,193.45,False
'2018-08-01T13:09:00',1.16829,1.16831,1.16822,1.16826,193.66,1.16833,1.16834,1.16825,1.16829,196.13,False
'2018-08-01T13:10:00',1.16826,1.16826,1.16819,1.16826,203.95,1.16828,1.16829,1.16821,1.16829,263.59,True
'2018-08-01T13:11:00',1.16824,1.16832,1.16819,1.1683,171.77,1.16826,1.16835,1.16823,1.16834,257.49,False
'2018-08-01T13:12:00',1.16829,1.16832,1.16821,1.16828,196.89,1.16834,1.16835,1.16824,1.1683,184.53,True
'2018-08-01T13:13:00',1.16829,1.16837,1.16826,1.16834,154.02,1.16831,1.16839,1.16828,1.16837,105.27,False
'2018-08-01T13:14:00',1.16834,1.16837,1.16826,1.16829,159.04,1.16837,1.1684,1.16829,1.16832,201.41,False
'2018-08-01T13:15:00',1.16829,1.16831,1.16825,1.16827,131.56,1.16833,1.16835,1.16828,1.16829,104.01,True
'2018-08-01T13:16:00',1.16827,1.16844,1.16826,1.16841,183.42,1.1683,1.16846,1.16829,1.16844,205.13,False
'2018-08-01T13:17:00',1.1684,1.1684,1.16831,1.16831,155.81,1.16844,1.16844,1.16834,1.16834,148.5,True
'2018-08-01T13:18:00',1.16832,1.16836,1.16831,1.16835,171.1,1.16834,1.16839,1.16834,1.16839,140.31,True
'2018-08-01T13:19:00',1.16835,1.16852,1.16835,1.16846,176.06,1.1684,1.16856,1.16839,1.16849,262.93,True
'2018-08-01T13:20:00',1.16848,1.16853,1.16842,1.16853,122.3,1.16851,1.16857,1.16845,1.16856,255.11,False
'2018-08-01T13:21:00',1.16853,1.16857,1.16833,1.16836,153.71,1.16857,1.16859,1.16836,1.16839,262.36,False
'2018-08-01T13:22:00',1.16836,1.16845,1.16834,1.16835,154.34,1.16838,1.16848,1.16837,1.16837,175.04,False
'2018-08-01T13:23:00',1.16832,1.16838,1.16828,1.16833,163.95,1.16835,1.16841,1.1683,1.16836,290.22,True
'2018-08-01T13:24:00',1.16833,1.16843,1.1683,1.16842,167.04,1.16836,1.16846,1.16832,1.16846,184.58,True
'2018-08-01T13:25:00',1.16843,1.16852,1.16842,1.16846,107.35,1.16845,1.16855,1.16845,1.16849,123.17,False
'2018-08-01T13:26:00',1.16845,1.16848,1.16838,1.16842,80.48,1.16848,1.1685,1.16841,1.16844,151.89,True
'2018-08-01T13:27:00',1.16842,1.16853,1.16842,1.16853,120.61,1.16844,1.16856,1.16844,1.16856,179.47,True
'2018-08-01T13:28:00',1.16857,1.16867,1.16856,1.16857,163.84,1.1686,1.1687,1.16858,1.16859,143.59,False
'2018-08-01T13:29:00',1.16857,1.16864,1.16836,1.16841,192.32,1.1686,1.16866,1.16839,1.16842,172.25,True
'2018-08-01T13:30:00',1.1684,1.16857,1.16831,1.16857,147.53,1.16842,1.16861,1.16835,1.16861,136.04,False
'2018-08-01T13:31:00',1.16857,1.16866,1.16843,1.16846,214.68,1.16861,1.16869,1.16846,1.1685,164.08,False
'2018-08-01T13:32:00',1.16847,1.1685,1.1684,1.16844,249.4,1.1685,1.16853,1.16844,1.16848,196.64,True
'2018-08-01T13:33:00',1.16846,1.16857,1.16844,1.16851,196.25,1.16848,1.1686,1.16848,1.16854,182.14,True
'2018-08-01T13:34:00',1.16852,1.16867,1.1685,1.16866,112.12,1.16855,1.1687,1.16854,1.16869,96.1,True
'2018-08-01T13:35:00',1.16866,1.16878,1.16863,1.16876,135.9,1.1687,1.1688,1.16865,1.1688,157.9,False
'2018-08-01T13:36:00',1.16876,1.16877,1.16871,1.16876,160.17,1.1688,1.1688,1.16873,1.16878,135.09,False
'2018-08-01T13:37:00',1.16876,1.16876,1.16859,1.16866,185.12,1.16879,1.16879,1.16863,1.16869,197.91,False
'2018-08-01T13:38:00',1.16865,1.16865,1.1684,1.16856,306.7,1.16868,1.16868,1.16844,1.16859,259.38,False
'2018-08-01T13:39:00',1.16855,1.16856,1.16846,1.16855,201.42,1.16859,1.1686,1.16847,1.16857,187.85,True
'2018-08-01T13:40:00',1.16855,1.16862,1.1685,1.16862,223.09,1.16856,1.16865,1.16852,1.16864,248.21,False
'2018-08-01T13:41:00',1.16861,1.16864,1.16824,1.16828,245.17,1.16863,1.16866,1.16827,1.16831,237.54,True
'2018-08-01T13:42:00',1.16827,1.16851,1.16827,1.16841,253.01,1.16829,1.16854,1.16829,1.16844,197.73,False
'2018-08-01T13:43:00',1.16841,1.16841,1.16832,1.16834,180.14,1.16845,1.16845,1.16835,1.16837,168.49,True
'2018-08-01T13:44:00',1.16834,1.16853,1.16834,1.16851,116.25,1.16836,1.16855,1.16836,1.16855,124.6,False
'2018-08-01T13:45:00',1.16851,1.16851,1.16833,1.16834,208.41,1.16853,1.16854,1.16836,1.16837,120.54,True
'2018-08-01T13:46:00',1.16832,1.16843,1.16825,1.16842,311.89,1.16835,1.16846,1.16828,1.16845,236.02,False
'2018-08-01T13:47:00',1.16842,1.16843,1.16828,1.1683,148.26,1.16845,1.16846,1.16831,1.16833,126.71,False
'2018-08-01T13:48:00',1.1683,1.1683,1.16811,1.16815,275.41,1.16831,1.16831,1.16814,1.16817,285.77,True
'2018-08-01T13:49:00',1.16816,1.16837,1.16815,1.16836,111.84,1.16818,1.1684,1.16817,1.1684,249.84,True
'2018-08-01T13:50:00',1.16836,1.16847,1.16833,1.16847,195.75,1.1684,1.16851,1.16836,1.16849,219.71,True
'2018-08-01T13:51:00',1.16846,1.16847,1.1684,1.16847,159.17,1.16851,1.16851,1.16843,1.1685,261.63,False
'2018-08-01T13:52:00',1.16847,1.16853,1.16836,1.16836,95.42,1.1685,1.16856,1.16839,1.16839,173.21,False
'2018-08-01T13:53:00',1.16837,1.16837,1.16831,1.16835,127.43,1.1684,1.1684,1.16833,1.16839,139.11,True
'2018-08-01T13:54:00',1.16835,1.16841,1.16833,1.16836,114.32,1.16838,1.16845,1.16836,1.16839,167.01,True
'2018-08-01T13:55:00',1.16836,1.16846,1.16836,1.16846,89.27,1.16838,1.1685,1.16838,1.16849,150.54,False
'2018-08-01T13:56:00',1.16846,1.16851,1.16835,1.16835,194.14,1.1685,1.16854,1.16838,1.16839,244.44,False
'2018-08-01T13:57:00',1.16834,1.16834,1.16809,1.16822,290.31,1.16835,1.16836,1.16811,1.16825,256.37,True
'2018-08-01T13:58:00',1.16823,1.16843,1.16823,1.16835,250.52,1.16826,1.16845,1.16826,1.16839,244.66,True
'2018-08-01T13:59:00',1.16834,1.16863,1.16831,1.16863,243.38,1.16836,1.16865,1.16835,1.16864,292.44,True
'2018-08-01T14:00:00',1.16861,1.1689,1.16861,1.16875,347.65,1.16862,1.16893,1.16862,1.16879,317.52,True
'2018-08-01T14:01:00',1.16875,1.16888,1.16855,1.16887,234.18,1.16877,1.16891,1.16858,1.16891,243.6,False
'2018-08-01T14:02:00',1.16889,1.16891,1.1685,1.16862,245.55,1.16891,1.16894,1.16854,1.16867,364.84,False
'2018-08-01T14:03:00',1.16862,1.16873,1.16831,1.16848,277.53,1.16866,1.16877,1.16835,1.16851,305.78,True
'2018-08-01T14:04:00',1.16851,1.16879,1.16851,1.16877,225.64,1.16853,1.16882,1.16853,1.16879,277.25,False
'2018-08-01T14:05:00',1.16877,1.16886,1.16867,1.16872,218.16,1.1688,1.16889,1.16869,1.16877,191.86,True
'2018-08-01T14:06:00',1.16873,1.16879,1.16867,1.16877,170.56,1.16876,1.16882,1.1687,1.16879,165.5,True
'2018-08-01T14:07:00',1.16876,1.16887,1.16875,1.1688,228.78,1.1688,1.1689,1.16878,1.16885,174.98,True
'2018-08-01T14:08:00',1.1688,1.1689,1.16874,1.16889,249.75,1.16885,1.16893,1.16878,1.16891,298.53,True
'2018-08-01T14:09:00',1.1689,1.16902,1.16887,1.16898,214.04,1.16892,1.16904,1.1689,1.16902,200.49,True
'2018-08-01T14:10:00',1.16897,1.16913,1.16894,1.16907,233.71,1.16901,1.16915,1.16897,1.16911,243.72,True
'2018-08-01T14:11:00',1.16907,1.16908,1.16899,1.16908,188.51,1.16911,1.16911,1.16901,1.1691,260.86,False
'2018-08-01T14:12:00',1.16907,1.16912,1.16891,1.16891,190.05,1.1691,1.16915,1.16894,1.16895,278.33,True
'2018-08-01T14:13:00',1.16892,1.16906,1.16891,1.16906,106.94,1.16895,1.16909,1.16895,1.16909,137.08,True
'2018-08-01T14:14:00',1.16907,1.1695,1.16904,1.16947,360.72,1.16909,1.16958,1.16906,1.16956,382.3,False
'2018-08-01T14:15:00',1.16949,1.16949,1.1688,1.16887,474.07,1.16955,1.16955,1.16884,1.16891,447.32,True
'2018-08-01T14:16:00',1.16888,1.16908,1.16887,1.16901,245.59,1.16891,1.16912,1.1689,1.16904,252.78,True
'2018-08-01T14:17:00',1.16902,1.16906,1.16899,1.16902,262.37,1.16904,1.16909,1.16901,1.16906,247.74,False
'2018-08-01T14:18:00',1.16903,1.16904,1.16886,1.1689,256.96,1.16904,1.16908,1.16888,1.16891,233.07,False
'2018-08-01T14:19:00',1.16889,1.16895,1.16862,1.16862,226.53,1.1689,1.16898,1.16865,1.16865,208.31,False
'2018-08-01T14:20:00',1.16862,1.16862,1.16845,1.16856,282.09,1.16865,1.16865,1.16849,1.1686,214.13,False
'2018-08-01T14:21:00',1.16858,1.16869,1.16847,1.16851,351.05,1.1686,1.16871,1.1685,1.16854,235.36,False
'2018-08-01T14:22:00',1.1685,1.16867,1.16836,1.16842,400.66,1.16854,1.1687,1.1684,1.16845,304.5,True
'2018-08-01T14:23:00',1.16842,1.16856,1.1683,1.16856,276.7,1.16846,1.16861,1.16833,1.16861,257.32,True
'2018-08-01T14:24:00',1.16857,1.16872,1.16849,1.16872,271.1,1.1686,1.16876,1.16852,1.16876,218.12,True
'2018-08-01T14:25:00',1.16872,1.16909,1.16871,1.16905,183.24,1.16876,1.16912,1.16874,1.1691,197.4,True
'2018-08-01T14:26:00',1.16905,1.16916,1.16895,1.16907,185.82,1.1691,1.1692,1.169,1.16911,212.55,True
'2018-08-01T14:27:00',1.16907,1.16927,1.16906,1.1692,207.08,1.1691,1.1693,1.1691,1.16925,276.59,True
'2018-08-01T14:28:00',1.16921,1.16953,1.1691,1.16951,298.88,1.16925,1.16957,1.16914,1.16956,324.97,True
'2018-08-01T14:29:00',1.16951,1.16975,1.16931,1.16975,342.09,1.16956,1.16979,1.16935,1.16979,337.97,False
'2018-08-01T14:30:00',1.16975,1.16994,1.16947,1.1695,495.72,1.16979,1.16997,1.1695,1.16953,480.68,False
'2018-08-01T14:31:00',1.16947,1.16954,1.16931,1.16935,434.76,1.16949,1.16957,1.16935,1.1694,265.12,True
'2018-08-01T14:32:00',1.16935,1.16953,1.16929,1.16946,381.45,1.1694,1.16954,1.16933,1.16951,280.5,True
'2018-08-01T14:33:00',1.16946,1.16965,1.16942,1.16961,340.38,1.16951,1.1697,1.16943,1.16964,322.89,True
'2018-08-01T14:34:00',1.16962,1.16991,1.16962,1.16975,358.53,1.16967,1.16994,1.16967,1.16979,479.91,False
'2018-08-01T14:35:00',1.16976,1.16994,1.16968,1.16972,260.74,1.1698,1.16998,1.1697,1.16976,331.4,False
'2018-08-01T14:36:00',1.16972,1.16972,1.16949,1.16962,260.24,1.16975,1.16975,1.16954,1.16966,244.49,False
'2018-08-01T14:37:00',1.16961,1.16961,1.16945,1.16945,350.77,1.16965,1.16965,1.16948,1.16948,231.68,True
'2018-08-01T14:38:00',1.16944,1.16959,1.16937,1.16956,193.28,1.16947,1.16963,1.16941,1.16959,306.78,False
'2018-08-01T14:39:00',1.16956,1.16961,1.1694,1.1694,168.3,1.1696,1.16965,1.16943,1.16943,188.89,False
'2018-08-01T14:40:00',1.16941,1.16947,1.16921,1.16922,238.65,1.16943,1.1695,1.16925,1.16926,237.04,True
'2018-08-01T14:41:00',1.16922,1.16939,1.16917,1.16935,248.75,1.16925,1.16942,1.1692,1.16938,326.53,False
'2018-08-01T14:42:00',1.16935,1.16938,1.16917,1.16917,257.36,1.16938,1.16941,1.16921,1.16921,246.87,False
'2018-08-01T14:43:00',1.16917,1.16931,1.16913,1.16916,256.41,1.16921,1.16934,1.16917,1.16921,228.67,True
'2018-08-01T14:44:00',1.16917,1.16929,1.16916,1.1692,305.56,1.16921,1.16933,1.1692,1.16922,293.0,True
'2018-08-01T14:45:00',1.1692,1.16931,1.16917,1.16923,313.29,1.16923,1.16935,1.16919,1.16928,296.79,False
'2018-08-01T14:46:00',1.16923,1.16923,1.16899,1.16908,340.38,1.16927,1.16927,1.16902,1.16912,337.25,False
'2018-08-01T14:47:00',1.16907,1.16918,1.16904,1.16906,311.36,1.16912,1.1692,1.16906,1.1691,268.25,False
'2018-08-01T14:48:00',1.16907,1.16907,1.16878,1.16878,307.64,1.16911,1.16911,1.16882,1.16882,349.47,True
'2018-08-01T14:49:00',1.16878,1.1692,1.16878,1.16914,352.35,1.16881,1.16924,1.16881,1.16917,372.29,False
'2018-08-01T14:50:00',1.16914,1.16918,1.16898,1.16906,189.84,1.16918,1.16921,1.16901,1.1691,142.85,False
'2018-08-01T14:51:00',1.16906,1.16906,1.16891,1.16893,134.71,1.16909,1.16909,1.16893,1.16895,135.76,False
'2018-08-01T14:52:00',1.16893,1.16897,1.16875,1.16877,264.51,1.16895,1.16899,1.16877,1.1688,175.84,False
'2018-08-01T14:53:00',1.16877,1.16882,1.16868,1.16875,256.94,1.16881,1.16886,1.16872,1.16879,258.54,True
'2018-08-01T14:54:00',1.16875,1.16883,1.16859,1.16877,324.35,1.16878,1.16887,1.16862,1.1688,324.31,False
'2018-08-01T14:55:00',1.16877,1.16877,1.16864,1.16868,261.37,1.1688,1.16881,1.16867,1.16872,291.13,True
'2018-08-01T14:56:00',1.1687,1.16887,1.16868,1.16884,266.39,1.16872,1.16889,1.16871,1.16886,220.87,False
'2018-08-01T14:57:00',1.16883,1.16898,1.1686,1.16867,304.26,1.16886,1.16901,1.16863,1.16871,373.25,True
'2018-08-01T14:58:00',1.16866,1.16881,1.16865,1.1687,243.73,1.1687,1.16883,1.16869,1.16874,257.45,True
'2018-08-01T14:59:00',1.16872,1.16902,1.16869,1.16901,356.06,1.16875,1.16905,1.16872,1.16903,284.7,False
'2018-08-01T15:00:00',1.16902,1.16908,1.16891,1.16892,373.12,1.16904,1.16911,1.16893,1.16897,321.33,True
'2018-08-01T15:01:00',1.16893,1.16909,1.16893,1.16908,315.88,1.16896,1.16911,1.16896,1.1691,164.92,False
'2018-08-01T15:02:00',1.16907,1.1691,1.16893,1.16902,310.27,1.1691,1.16911,1.16895,1.16907,335.42,True
'2018-08-01T15:03:00',1.16903,1.16914,1.16903,1.16903,207.16,1.16906,1.16917,1.16905,1.16907,225.42,False
'2018-08-01T15:04:00',1.16903,1.16907,1.16892,1.16901,218.9,1.16907,1.1691,1.16895,1.16904,224.24,True
'2018-08-01T15:05:00',1.16901,1.16919,1.16901,1.16906,250.15,1.16905,1.16922,1.16905,1.16909,279.6,False
'2018-08-01T15:06:00',1.16906,1.16906,1.16886,1.16898,302.23,1.16909,1.16909,1.16889,1.16902,312.39,False
'2018-08-01T15:07:00',1.16899,1.16901,1.16873,1.16873,342.57,1.16902,1.16905,1.16876,1.16876,271.96,True
'2018-08-01T15:08:00',1.16872,1.16888,1.16872,1.16884,169.55,1.16877,1.16891,1.16877,1.16887,279.29,False
'2018-08-01T15:09:00',1.16884,1.16889,1.16882,1.16882,172.7,1.16885,1.16891,1.16885,1.16887,178.09,False
'2018-08-01T15:10:00',1.16882,1.16886,1.16871,1.16876,248.2,1.16886,1.1689,1.16874,1.1688,242.63,True
'2018-08-01T15:11:00',1.16877,1.16878,1.16866,1.16876,232.53,1.1688,1.16881,1.16869,1.16881,260.3,False
'2018-08-01T15:12:00',1.16877,1.16885,1.16861,1.16867,347.1,1.16881,1.16887,1.16864,1.16871,349.58,True
'2018-08-01T15:13:00',1.16867,1.16886,1.16867,1.16878,150.28,1.16871,1.16889,1.16869,1.16882,196.79,True
'2018-08-01T15:14:00',1.16878,1.16886,1.16877,1.16885,211.95,1.16881,1.16889,1.16879,1.16887,241.52,False
'2018-08-01T15:15:00',1.16887,1.16892,1.16866,1.16868,213.6,1.16888,1.16897,1.1687,1.16872,240.34,False
'2018-08-01T15:16:00',1.16869,1.16869,1.16853,1.16859,290.54,1.16872,1.16872,1.16856,1.16862,300.43,False
'2018-08-01T15:17:00',1.16859,1.16864,1.16831,1.16833,403.66,1.16862,1.16868,1.16835,1.16836,382.92,False
'2018-08-01T15:18:00',1.16833,1.16834,1.16811,1.16813,351.88,1.16837,1.16837,1.16814,1.16815,358.05,True
'2018-08-01T15:19:00',1.16811,1.16832,1.16811,1.16831,179.17,1.16815,1.16835,1.16815,1.16834,144.62,False
'2018-08-01T15:20:00',1.16831,1.16837,1.16815,1.16823,268.53,1.16834,1.1684,1.16817,1.16825,244.01,False
'2018-08-01T15:21:00',1.16822,1.16838,1.16807,1.16807,222.63,1.16825,1.1684,1.1681,1.1681,320.3,True
'2018-08-01T15:22:00',1.16809,1.16814,1.16798,1.16812,354.48,1.16812,1.16817,1.16801,1.16814,429.22,True
'2018-08-01T15:23:00',1.16811,1.16826,1.16804,1.16819,420.93,1.16815,1.16829,1.16807,1.16822,325.59,False
'2018-08-01T15:24:00',1.1682,1.16821,1.16801,1.16802,306.48,1.16821,1.16824,1.16803,1.16804,260.11,True
'2018-08-01T15:25:00',1.16801,1.16831,1.16801,1.16828,184.49,1.16805,1.16834,1.16805,1.1683,259.49,False
'2018-08-01T15:26:00',1.16828,1.1683,1.16815,1.16825,245.3,1.16831,1.16833,1.16818,1.16827,224.46,True
'2018-08-01T15:27:00',1.16825,1.16833,1.16817,1.16833,219.58,1.16828,1.16835,1.16819,1.16834,183.6,True
'2018-08-01T15:28:00',1.16833,1.16849,1.16833,1.16849,247.5,1.16835,1.16852,1.16835,1.16851,279.38,False
'2018-08-01T15:29:00',1.16848,1.16849,1.16835,1.16844,151.93,1.16852,1.16852,1.16837,1.16847,151.99,True
'2018-08-01T15:30:00',1.16845,1.16862,1.16833,1.16859,228.26,1.16847,1.16864,1.16837,1.16861,259.37,True
'2018-08-01T15:31:00',1.16859,1.16877,1.16857,1.16869,293.56,1.16862,1.16879,1.16861,1.16872,345.05,False
'2018-08-01T15:32:00',1.16869,1.16869,1.1683,1.16846,323.15,1.16871,1.16871,1.16833,1.16848,366.11,False
'2018-08-01T15:33:00',1.16843,1.16848,1.16833,1.1684,261.05,1.16846,1.16853,1.16835,1.16843,267.21,True
'2018-08-01T15:34:00',1.16839,1.1685,1.16836,1.16847,222.71,1.16843,1.16852,1.16839,1.1685,215.14,False
'2018-08-01T15:35:00',1.16846,1.16846,1.16826,1.16831,324.33,1.16848,1.16848,1.16829,1.16834,143.69,True
'2018-08-01T15:36:00',1.16832,1.16849,1.1683,1.16843,356.39,1.16834,1.16852,1.16834,1.16846,338.05,False
'2018-08-01T15:37:00',1.16841,1.16841,1.16821,1.16831,203.27,1.16845,1.16845,1.16825,1.16835,202.8,False
'2018-08-01T15:38:00',1.16831,1.16844,1.16806,1.16812,290.69,1.16835,1.16847,1.1681,1.16816,319.82,False
'2018-08-01T15:39:00',1.16812,1.16818,1.16785,1.16786,316.24,1.16815,1.1682,1.16787,1.16788,282.88,True
'2018-08-01T15:40:00',1.16786,1.1682,1.16786,1.16813,326.97,1.16789,1.16822,1.16789,1.16816,357.78,False
'2018-08-01T15:41:00',1.16814,1.16814,1.16782,1.16782,293.55,1.16817,1.16817,1.16786,1.16786,249.76,True
'2018-08-01T15:42:00',1.16785,1.16799,1.16781,1.16799,329.48,1.16787,1.16802,1.16784,1.16802,263.15,False
'2018-08-01T15:43:00',1.16798,1.16802,1.16789,1.16793,293.41,1.16802,1.16805,1.16791,1.16795,138.7,False
'2018-08-01T15:44:00',1.16793,1.16793,1.16781,1.16786,177.43,1.16795,1.16795,1.16784,1.16789,199.04,True
'2018-08-01T15:45:00',1.16785,1.16793,1.16783,1.16789,229.53,1.16789,1.16794,1.16785,1.16792,177.66,False
'2018-08-01T15:46:00',1.16789,1.16794,1.16787,1.16788,204.09,1.16791,1.16797,1.1679,1.16792,161.41,True
'2018-08-01T15:47:00',1.16788,1.16802,1.16782,1.16798,262.28,1.16792,1.16804,1.16784,1.16801,223.03,True
'2018-08-01T15:48:00',1.16798,1.16822,1.16792,1.16813,323.74,1.168,1.16825,1.16795,1.16818,340.95,False
'2018-08-01T15:49:00',1.16813,1.1682,1.16802,1.16804,185.0,1.16817,1.16822,1.16804,1.16807,306.56,False
'2018-08-01T15:50:00',1.16803,1.16804,1.16779,1.1678,275.31,1.16805,1.16807,1.16781,1.16783,271.08,False
'2018-08-01T15:51:00',1.16781,1.16785,1.16777,1.16779,230.72,1.16783,1.16788,1.16779,1.16782,237.36,False
'2018-08-01T15:52:00',1.16779,1.16785,1.16773,1.16773,144.04,1.16782,1.16787,1.16777,1.16777,216.03,True
'2018-08-01T15:53:00',1.16774,1.16788,1.16761,1.1678,237.52,1.16776,1.16792,1.16763,1.16783,234.98,False
'2018-08-01T15:54:00',1.16779,1.16784,1.16763,1.16769,202.24,1.16783,1.16786,1.16766,1.16773,177.8,True
'2018-08-01T15:55:00',1.16772,1.1678,1.16772,1.16778,220.4,1.16775,1.16784,1.16774,1.1678,201.42,False
'2018-08-01T15:56:00',1.16777,1.16778,1.16769,1.16775,223.22,1.16779,1.16781,1.16773,1.16777,156.38,False
'2018-08-01T15:57:00',1.16774,1.16779,1.16768,1.16771,155.1,1.16777,1.16781,1.16769,1.16773,128.57,True
'2018-08-01T15:58:00',1.1677,1.16781,1.16765,1.16778,112.02,1.16773,1.16783,1.16768,1.16781,244.28,False
'2018-08-01T15:59:00',1.16778,1.16799,1.16771,1.16777,322.91,1.16779,1.16802,1.16774,1.16779,221.9,True
'2018-08-01T16:00:00',1.16771,1.16826,1.16771,1.16809,352.41,1.16777,1.16831,1.16777,1.16814,500.86,True
'2018-08-01T16:01:00',1.16808,1.16814,1.168,1.16811,223.27,1.1681,1.16818,1.16802,1.16813,198.73,False
'2018-08-01T16:02:00',1.1681,1.1681,1.16789,1.16795,305.87,1.16812,1.16813,1.16792,1.16797,289.81,False
'2018-08-01T16:03:00',1.168,1.16817,1.16773,1.16785,278.15,1.16801,1.1682,1.16775,1.16788,344.58,True
'2018-08-01T16:04:00',1.16791,1.16822,1.16787,1.1682,285.4,1.16794,1.16825,1.1679,1.16822,304.45,True
'2018-08-01T16:05:00',1.16819,1.16855,1.16817,1.16848,446.95,1.1682,1.16859,1.1682,1.16852,371.15,False
'2018-08-01T16:06:00',1.16849,1.1686,1.16823,1.16842,237.46,1.16852,1.16863,1.16826,1.16846,261.45,False
'2018-08-01T16:07:00',1.16844,1.1685,1.16817,1.16821,319.18,1.16848,1.16853,1.1682,1.16824,434.04,False
'2018-08-01T16:08:00',1.16822,1.16822,1.16803,1.16819,283.1,1.16826,1.16826,1.16807,1.16822,249.17,False
'2018-08-01T16:09:00',1.16817,1.1682,1.16807,1.16813,240.84,1.1682,1.16823,1.16811,1.16817,328.54,False
'2018-08-01T16:10:00',1.16814,1.16814,1.16801,1.16802,99.31,1.16815,1.16816,1.16805,1.16805,110.38,False
'2018-08-01T16:11:00',1.16803,1.16803,1.16776,1.16777,244.22,1.16805,1.16805,1.16779,1.16779,166.68,True
'2018-08-01T16:12:00',1.16776,1.16803,1.16773,1.16802,253.1,1.16779,1.16805,1.16775,1.16805,206.59,False
'2018-08-01T16:13:00',1.16802,1.16804,1.1676,1.16762,267.94,1.16805,1.16807,1.16764,1.16766,227.74,True
'2018-08-01T16:14:00',1.16765,1.16786,1.16761,1.16782,216.87,1.16767,1.16789,1.16764,1.16785,220.08,False
'2018-08-01T16:15:00',1.16782,1.16782,1.16758,1.16762,224.92,1.16785,1.16785,1.1676,1.16764,205.72,False
'2018-08-01T16:16:00',1.16766,1.16767,1.1674,1.16751,307.9,1.16768,1.16769,1.16743,1.16754,247.81,True
'2018-08-01T16:17:00',1.16752,1.16784,1.16752,1.16782,245.57,1.16754,1.16787,1.16754,1.16786,304.92,True
'2018-08-01T16:18:00',1.16781,1.16795,1.16775,1.16788,247.51,1.16785,1.16797,1.16779,1.16792,236.72,False
'2018-08-01T16:19:00',1.16788,1.16788,1.16774,1.16783,204.82,1.16792,1.16792,1.16778,1.16786,198.16,True
'2018-08-01T16:20:00',1.16784,1.16793,1.16781,1.16787,185.4,1.16787,1.16795,1.16784,1.1679,243.76,False
'2018-08-01T16:21:00',1.16786,1.16787,1.16775,1.16787,245.78,1.1679,1.16791,1.16779,1.16789,238.15,True
'2018-08-01T16:22:00',1.16785,1.16798,1.16776,1.16797,291.0,1.1679,1.16801,1.1678,1.168,271.15,False
'2018-08-01T16:23:00',1.16796,1.16802,1.16784,1.16786,328.91,1.16799,1.16806,1.16787,1.1679,365.05,True
'2018-08-01T16:24:00',1.16786,1.16794,1.16776,1.16789,251.38,1.1679,1.16796,1.16779,1.16792,251.01,False
'2018-08-01T16:25:00',1.1679,1.16796,1.1678,1.16789,226.2,1.16793,1.16799,1.16784,1.16792,238.72,True
'2018-08-01T16:26:00',1.16788,1.16801,1.1678,1.16799,220.26,1.16792,1.16803,1.16782,1.16802,240.92,False
'2018-08-01T16:27:00',1.16797,1.16797,1.16784,1.16795,151.9,1.168,1.168,1.16787,1.16797,207.41,False
'2018-08-01T16:28:00',1.16796,1.16797,1.16783,1.16783,183.56,1.16798,1.16799,1.16785,1.16787,175.59,True
'2018-08-01T16:29:00',1.16784,1.16807,1.16783,1.16803,270.27,1.16787,1.1681,1.16787,1.16806,250.44,True
'2018-08-01T16:30:00',1.16801,1.16814,1.16796,1.16812,231.79,1.16805,1.16817,1.16798,1.16815,288.55,True
'2018-08-01T16:31:00',1.16813,1.16825,1.16802,1.16824,219.41,1.16816,1.16828,1.16805,1.16828,157.35,False
'2018-08-01T16:32:00',1.16824,1.16825,1.16812,1.16815,276.14,1.16828,1.16828,1.16813,1.16818,236.1,False
'2018-08-01T16:33:00',1.16815,1.16815,1.16807,1.16809,135.45,1.16817,1.16818,1.1681,1.16812,126.21,True
'2018-08-01T16:34:00',1.16809,1.1683,1.16806,1.16824,224.09,1.16811,1.16833,1.16809,1.16827,187.29,False
'2018-08-01T16:35:00',1.16824,1.16829,1.1682,1.1682,171.12,1.16827,1.16832,1.16822,1.16822,172.92,False
'2018-08-01T16:36:00',1.1682,1.1682,1.16804,1.16811,202.57,1.16821,1.16822,1.16807,1.16813,310.99,True
'2018-08-01T16:37:00',1.16812,1.16814,1.16804,1.16812,160.26,1.16813,1.16818,1.16807,1.16815,275.05,True
'2018-08-01T16:38:00',1.16811,1.16821,1.16805,1.16818,246.13,1.16813,1.16824,1.16808,1.16822,250.69,True
'2018-08-01T16:39:00',1.16818,1.1683,1.16818,1.16829,163.03,1.16821,1.16833,1.16821,1.16833,192.72,False
'2018-08-01T16:40:00',1.16829,1.16835,1.16795,1.16795,303.48,1.16832,1.16837,1.16798,1.16798,239.78,True
'2018-08-01T16:41:00',1.16793,1.16799,1.1678,1.16798,258.59,1.16794,1.16803,1.16782,1.168,263.15,True
'2018-08-01T16:42:00',1.16798,1.16824,1.16792,1.16824,194.75,1.16801,1.16827,1.16795,1.16827,305.16,True
'2018-08-01T16:43:00',1.16824,1.16842,1.16819,1.16833,326.27,1.16827,1.16845,1.16822,1.16835,273.73,True
'2018-08-01T16:44:00',1.16832,1.1685,1.16832,1.16845,239.13,1.16835,1.16852,1.16835,1.16846,255.88,True
'2018-08-01T16:45:00',1.16843,1.16864,1.16837,1.16856,224.32,1.16846,1.16867,1.1684,1.16858,323.13,False
'2018-08-01T16:46:00',1.16854,1.16858,1.16817,1.16822,258.38,1.16856,1.16862,1.1682,1.16825,285.88,False
'2018-08-01T16:47:00',1.16822,1.16822,1.16793,1.16809,282.15,1.16825,1.16825,1.16798,1.16812,336.27,True
'2018-08-01T16:48:00',1.1681,1.16838,1.16797,1.16837,254.55,1.16813,1.16841,1.168,1.16841,340.64,False
'2018-08-01T16:49:00',1.16837,1.16838,1.16798,1.16808,273.73,1.16841,1.16841,1.16802,1.16812,282.07,False
'2018-08-01T16:50:00',1.16808,1.16808,1.16776,1.16788,359.41,1.16812,1.16812,1.16781,1.16791,388.47,False
'2018-08-01T16:51:00',1.16789,1.16801,1.16751,1.16751,268.31,1.16791,1.16803,1.16753,1.16755,276.63,False
'2018-08-01T16:52:00',1.16751,1.16758,1.16686,1.16703,350.34,1.16756,1.16761,1.16688,1.16706,365.59,True
'2018-08-01T16:53:00',1.16703,1.16725,1.16703,1.16723,221.92,1.16707,1.16728,1.16707,1.16726,379.9,False
'2018-08-01T16:54:00',1.16723,1.16731,1.16692,1.16693,312.37,1.16727,1.16734,1.16696,1.16696,409.3,True
'2018-08-01T16:55:00',1.16693,1.16712,1.16687,1.1671,353.42,1.16696,1.16716,1.16689,1.16712,424.05,True
'2018-08-01T16:56:00',1.16712,1.16734,1.16709,1.16734,258.7,1.16714,1.16738,1.16712,1.16738,321.5,True
'2018-08-01T16:57:00',1.16736,1.16753,1.16715,1.16737,400.47,1.16738,1.16756,1.16717,1.16742,410.89,False
'2018-08-01T16:58:00',1.16739,1.1674,1.16712,1.16726,385.39,1.16742,1.16744,1.16715,1.16728,407.73,False
'2018-08-01T16:59:00',1.16725,1.16738,1.16715,1.16725,326.07,1.16727,1.16741,1.16719,1.16727,303.27,False
'2018-08-01T17:00:00',1.16725,1.16735,1.16707,1.16711,465.57,1.16728,1.16738,1.1671,1.16715,318.38,True
'2018-08-01T17:01:00',1.16711,1.16726,1.16711,1.16719,231.31,1.16715,1.16729,1.16715,1.16723,247.5,True
'2018-08-01T17:02:00',1.16718,1.16745,1.16717,1.16741,255.13,1.16721,1.16747,1.16719,1.16744,381.66,True
'2018-08-01T17:03:00',1.16739,1.1675,1.16732,1.16748,138.22,1.16742,1.16752,1.16735,1.16752,211.11,True
'2018-08-01T17:04:00',1.16749,1.16755,1.16742,1.16753,261.06,1.16751,1.16758,1.16745,1.16756,287.66,False
'2018-08-01T17:05:00',1.16754,1.1676,1.16744,1.16747,272.41,1.16756,1.16764,1.16747,1.16748,217.59,False
'2018-08-01T17:06:00',1.16747,1.16752,1.16737,1.16738,210.86,1.16751,1.16756,1.1674,1.16741,184.34,True
'2018-08-01T17:07:00',1.16738,1.16751,1.16736,1.16748,205.9,1.1674,1.16754,1.16739,1.16752,144.32,True
'2018-08-01T17:08:00',1.16749,1.16754,1.16737,1.16752,142.65,1.16752,1.16757,1.16739,1.16755,137.25,False
'2018-08-01T17:09:00',1.1675,1.1675,1.16732,1.16732,192.8,1.16753,1.16753,1.16735,1.16736,160.56,False
'2018-08-01T17:10:00',1.16731,1.16736,1.1673,1.16732,196.45,1.16736,1.16738,1.16734,1.16734,227.73,True
'2018-08-01T17:11:00',1.16732,1.16739,1.16727,1.16734,115.87,1.16735,1.16743,1.1673,1.16737,215.78,False
'2018-08-01T17:12:00',1.16733,1.16734,1.16711,1.16713,219.44,1.16737,1.16738,1.16714,1.16716,244.41,False
'2018-08-01T17:13:00',1.16713,1.16722,1.16692,1.16696,288.59,1.16716,1.16725,1.16695,1.167,240.73,True
'2018-08-01T17:14:00',1.16695,1.16706,1.16692,1.16703,325.47,1.16699,1.16709,1.16694,1.16706,276.95,True
'2018-08-01T17:15:00',1.16706,1.16717,1.16698,1.16709,267.53,1.16707,1.16721,1.16701,1.16711,266.87,True
'2018-08-01T17:16:00',1.16708,1.16726,1.16705,1.16712,212.09,1.16711,1.16729,1.16709,1.16714,152.41,False
'2018-08-01T17:17:00',1.16712,1.16712,1.16672,1.16673,302.29,1.16715,1.16715,1.16676,1.16676,250.62,False
'2018-08-01T17:18:00',1.16673,1.16674,1.16654,1.16659,436.27,1.16675,1.16677,1.16655,1.16663,325.99,False
'2018-08-01T17:19:00',1.16657,1.16665,1.16652,1.16658,227.91,1.16661,1.16668,1.16655,1.16662,207.82,False
'2018-08-01T17:20:00',1.16658,1.16669,1.16651,1.16656,263.79,1.16661,1.16672,1.16652,1.1666,288.45,True
'2018-08-01T17:21:00',1.16659,1.16663,1.16649,1.16663,219.04,1.1666,1.16666,1.16652,1.16666,250.49,False
'2018-08-01T17:22:00',1.16664,1.16664,1.16649,1.1665,185.43,1.16667,1.16667,1.16652,1.16654,225.94,False
'2018-08-01T17:23:00',1.1665,1.16661,1.16649,1.16649,247.99,1.16653,1.16664,1.16651,1.16652,302.78,False
'2018-08-01T17:24:00',1.1665,1.16662,1.16648,1.16649,170.33,1.16654,1.16665,1.16649,1.16652,290.56,True
'2018-08-01T17:25:00',1.16649,1.16662,1.16649,1.16658,217.38,1.16653,1.16665,1.16651,1.16661,301.82,True
'2018-08-01T17:26:00',1.16658,1.16672,1.16658,1.16669,147.85,1.1666,1.16675,1.1666,1.16671,179.83,False
'2018-08-01T17:27:00',1.16669,1.1667,1.16653,1.16653,299.04,1.16672,1.16673,1.16656,1.16657,240.39,True
'2018-08-01T17:28:00',1.16654,1.16675,1.16654,1.16674,149.05,1.16657,1.16678,1.16657,1.16677,189.79,True
'2018-08-01T17:29:00',1.16674,1.1668,1.16674,1.1668,98.05,1.16677,1.16682,1.16676,1.16681,114.71,False
'2018-08-01T17:30:00',1.16679,1.16686,1.16667,1.1667,268.88,1.1668,1.16689,1.16671,1.16674,274.37,True
'2018-08-01T17:31:00',1.16672,1.16689,1.16672,1.16689,115.86,1.16674,1.1669,1.16674,1.1669,169.94,True
'2018-08-01T17:32:00',1.16688,1.16692,1.16669,1.16692,233.88,1.1669,1.16695,1.16672,1.16695,292.72,True
'2018-08-01T17:33:00',1.16692,1.167,1.16685,1.16698,227.89,1.16694,1.16702,1.16687,1.16701,249.63,False
'2018-08-01T17:34:00',1.16698,1.16701,1.16689,1.16693,239.46,1.16702,1.16705,1.16692,1.16696,232.26,False
'2018-08-01T17:35:00',1.16693,1.16693,1.16672,1.16676,263.82,1.16695,1.16696,1.16675,1.16679,183.24,True
'2018-08-01T17:36:00',1.16677,1.16692,1.16673,1.1669,152.69,1.16679,1.16694,1.16676,1.16693,186.03,False
'2018-08-01T17:37:00',1.1669,1.16698,1.16678,1.16678,249.74,1.16692,1.167,1.1668,1.16681,291.79,True
'2018-08-01T17:38:00',1.16678,1.16689,1.16677,1.1668,320.18,1.16682,1.16692,1.1668,1.16683,269.77,True
'2018-08-01T17:39:00',1.16681,1.16708,1.16681,1.16705,257.97,1.16684,1.16711,1.16684,1.16709,275.52,False
'2018-08-01T17:40:00',1.16705,1.16705,1.16687,1.16687,276.61,1.16707,1.16708,1.16689,1.16691,245.1,True
'2018-08-01T17:41:00',1.16688,1.167,1.16675,1.167,135.61,1.16692,1.16703,1.16678,1.16703,148.3,True
'2018-08-01T17:42:00',1.167,1.16707,1.16694,1.16707,131.03,1.16703,1.1671,1.16696,1.1671,184.91,True
'2018-08-01T17:43:00',1.16707,1.16717,1.16698,1.16713,237.85,1.16711,1.16718,1.16701,1.16717,251.72,False
'2018-08-01T17:44:00',1.16712,1.16714,1.16708,1.16709,99.3,1.16714,1.16717,1.1671,1.16711,110.38,True
'2018-08-01T17:45:00',1.16708,1.16718,1.16706,1.16717,136.44,1.16711,1.16721,1.16708,1.1672,128.14,False
'2018-08-01T17:46:00',1.16717,1.16722,1.16691,1.16699,325.22,1.16721,1.16724,1.16696,1.16702,226.02,True
'2018-08-01T17:47:00',1.167,1.16712,1.16699,1.16709,166.38,1.16703,1.16714,1.16702,1.16711,145.16,True
'2018-08-01T17:48:00',1.16705,1.16712,1.16697,1.16709,162.71,1.16708,1.16714,1.167,1.16712,164.12,True
'2018-08-01T17:49:00',1.16711,1.16722,1.16711,1.16718,130.87,1.16713,1.16725,1.16713,1.16722,159.33,True
'2018-08-01T17:50:00',1.16719,1.16722,1.16711,1.16722,168.36,1.16722,1.16725,1.16714,1.16724,162.69,False
'2018-08-01T17:51:00',1.16722,1.16722,1.16687,1.16687,186.35,1.16725,1.16725,1.16691,1.16692,174.9,True
'2018-08-01T17:52:00',1.16688,1.16699,1.16684,1.16688,302.67,1.16691,1.16701,1.16686,1.16691,215.59,True
'2018-08-01T17:53:00',1.16688,1.16707,1.16688,1.16703,285.62,1.16692,1.1671,1.16691,1.16707,265.99,False
'2018-08-01T17:54:00',1.16703,1.16704,1.16655,1.16658,311.37,1.16707,1.16707,1.16659,1.16661,165.7,False
'2018-08-01T17:55:00',1.16659,1.16663,1.1664,1.1664,272.28,1.16661,1.16666,1.16643,1.16645,274.32,True
'2018-08-01T17:56:00',1.16641,1.16659,1.1664,1.16647,232.53,1.16645,1.16661,1.16643,1.1665,200.25,True
'2018-08-01T17:57:00',1.16647,1.16658,1.16644,1.16654,241.79,1.16651,1.16662,1.16647,1.16657,285.01,True
'2018-08-01T17:58:00',1.16653,1.16667,1.16653,1.16664,125.95,1.16657,1.1667,1.16657,1.16667,169.65,False
'2018-08-01T17:59:00',1.16665,1.1667,1.16644,1.16647,193.32,1.16667,1.16672,1.16648,1.16651,223.12,True
'2018-08-01T18:00:00',1.16647,1.16663,1.16647,1.16659,234.64,1.1665,1.16667,1.1665,1.16661,310.95,False
'2018-08-01T18:01:00',1.16659,1.16671,1.16648,1.16654,279.59,1.16662,1.16675,1.16652,1.16658,266.72,False
'2018-08-01T18:02:00',1.16654,1.16657,1.16639,1.16644,207.95,1.16657,1.16661,1.16641,1.16647,223.0,False
'2018-08-01T18:03:00',1.16644,1.16649,1.16617,1.16617,231.49,1.16648,1.1665,1.1662,1.1662,235.38,False
'2018-08-01T18:04:00',1.16616,1.1662,1.16602,1.16605,327.83,1.16618,1.16623,1.16606,1.16608,336.87,True
'2018-08-01T18:05:00',1.16605,1.16621,1.16605,1.16615,263.93,1.16608,1.16623,1.16608,1.16617,180.96,False
'2018-08-01T18:06:00',1.16614,1.16615,1.16604,1.16611,177.0,1.16618,1.16618,1.16607,1.16614,189.97,True
'2018-08-01T18:07:00',1.1661,1.1662,1.16606,1.16616,176.32,1.16613,1.16623,1.16609,1.16619,272.25,True
'2018-08-01T18:08:00',1.16616,1.16639,1.16616,1.16631,298.95,1.16618,1.1664,1.16618,1.16635,337.48,False
'2018-08-01T18:09:00',1.16632,1.16639,1.16628,1.16631,287.15,1.16635,1.16643,1.16631,1.16633,322.66,True
'2018-08-01T18:10:00',1.16631,1.16632,1.16621,1.16631,282.08,1.16633,1.16636,1.16623,1.16634,178.59,True
'2018-08-01T18:11:00',1.16631,1.1664,1.16615,1.16633,260.75,1.16634,1.16645,1.16618,1.16636,282.57,True
'2018-08-01T18:12:00',1.16633,1.16649,1.16627,1.16647,180.19,1.16636,1.16653,1.1663,1.16649,262.33,True
'2018-08-01T18:13:00',1.16646,1.16661,1.16646,1.1665,244.36,1.16649,1.16664,1.16649,1.16653,228.52,False
'2018-08-01T18:14:00',1.1665,1.16651,1.1664,1.16641,186.38,1.16651,1.16654,1.16643,1.16643,162.19,False
'2018-08-01T18:15:00',1.1664,1.1665,1.16639,1.16639,172.73,1.16643,1.16653,1.16642,1.16643,139.26,False
'2018-08-01T18:16:00',1.16639,1.1664,1.16629,1.16631,202.05,1.16643,1.16643,1.16632,1.16635,134.95,True
'2018-08-01T18:17:00',1.16631,1.16641,1.16631,1.16638,105.73,1.16635,1.16644,1.16635,1.16642,101.78,False
'2018-08-01T18:18:00',1.1664,1.1664,1.1663,1.16635,98.52,1.16642,1.16643,1.16632,1.16637,103.45,True
'2018-08-01T18:19:00',1.16635,1.16639,1.16635,1.16639,123.65,1.16638,1.16643,1.16638,1.16642,130.55,False
'2018-08-01T18:20:00',1.16639,1.1664,1.16628,1.16628,195.56,1.16641,1.16643,1.1663,1.16631,171.23,False
'2018-08-01T18:21:00',1.16625,1.16629,1.16611,1.16626,208.69,1.16628,1.16633,1.16615,1.16628,196.26,False
'2018-08-01T18:22:00',1.16624,1.16628,1.16619,1.16621,174.11,1.16628,1.16633,1.16622,1.16623,165.17,True
'2018-08-01T18:23:00',1.1662,1.16639,1.16615,1.16639,253.71,1.16623,1.16643,1.16618,1.16642,285.94,False
'2018-08-01T18:24:00',1.16639,1.1664,1.16631,1.16631,160.62,1.16642,1.16643,1.16633,1.16634,171.21,False
'2018-08-01T18:25:00',1.16631,1.16635,1.16623,1.16624,145.74,1.16635,1.16639,1.16625,1.16625,161.7,False
'2018-08-01T18:26:00',1.16624,1.16632,1.16619,1.16622,151.34,1.16627,1.16634,1.16622,1.16625,169.26,False
'2018-08-01T18:27:00',1.16622,1.16622,1.16613,1.16614,159.65,1.16624,1.16624,1.16616,1.16618,185.0,True
'2018-08-01T18:28:00',1.16614,1.16634,1.16614,1.16629,218.51,1.16619,1.16638,1.16618,1.16633,297.35,True
'2018-08-01T18:29:00',1.16629,1.16643,1.16625,1.16642,236.79,1.16631,1.16645,1.16627,1.16645,295.44,True
'2018-08-01T18:30:00',1.16642,1.16667,1.16641,1.16656,278.51,1.16644,1.16669,1.16644,1.16661,272.3,True
'2018-08-01T18:31:00',1.16658,1.16666,1.16658,1.16666,345.98,1.16661,1.1667,1.16661,1.16669,210.65,False
'2018-08-01T18:32:00',1.16665,1.16665,1.16649,1.16658,319.93,1.16668,1.16668,1.16653,1.1666,287.26,False
'2018-08-01T18:33:00',1.16656,1.16662,1.16654,1.16655,173.47,1.16659,1.16663,1.16656,1.16658,209.79,False
'2018-08-01T18:34:00',1.16655,1.16661,1.16639,1.16648,122.95,1.16658,1.16664,1.16643,1.1665,170.42,True
'2018-08-01T18:35:00',1.16647,1.16669,1.16646,1.16667,177.65,1.1665,1.16672,1.1665,1.1667,174.34,False
'2018-08-01T18:36:00',1.16668,1.16668,1.16659,1.16664,167.4,1.16671,1.16672,1.16662,1.16668,226.14,True
'2018-08-01T18:37:00',1.16666,1.1667,1.16661,1.16668,191.28,1.16668,1.16674,1.16663,1.16672,266.55,True
'2018-08-01T18:38:00',1.16666,1.1667,1.16664,1.16669,165.49,1.1667,1.16673,1.16667,1.16673,159.62,False
'2018-08-01T18:39:00',1.16669,1.16675,1.16648,1.16653,233.49,1.16674,1.16677,1.16653,1.16657,202.3,True
'2018-08-01T18:40:00',1.16654,1.16656,1.16651,1.16654,114.26,1.16656,1.16659,1.16654,1.16656,139.15,True
'2018-08-01T18:41:00',1.16652,1.16674,1.16652,1.16674,242.94,1.16655,1.16678,1.16655,1.16678,184.44,True
'2018-08-01T18:42:00',1.16675,1.16686,1.16669,1.16681,117.74,1.16678,1.16688,1.16672,1.16684,214.92,False
'2018-08-01T18:43:00',1.1668,1.16688,1.16672,1.16674,204.64,1.16684,1.16692,1.16675,1.16677,297.75,False
'2018-08-01T18:44:00',1.16674,1.16677,1.16665,1.1667,224.5,1.16678,1.16679,1.16668,1.16672,196.79,True
'2018-08-01T18:45:00',1.16673,1.16675,1.16669,1.16674,116.97,1.16674,1.16678,1.16672,1.16678,136.98,False
'2018-08-01T18:46:00',1.16674,1.16675,1.16664,1.16664,56.42,1.16678,1.16678,1.16665,1.16665,78.03,False
'2018-08-01T18:47:00',1.16663,1.16663,1.16644,1.16655,124.42,1.16665,1.16665,1.16649,1.16658,106.65,True
'2018-08-01T18:48:00',1.16656,1.16681,1.16656,1.16678,115.76,1.16658,1.16683,1.16658,1.16682,102.66,False
'2018-08-01T18:49:00',1.16678,1.16689,1.16669,1.16678,186.31,1.16682,1.16693,1.16673,1.1668,178.45,False
'2018-08-01T18:50:00',1.16679,1.16679,1.16652,1.16655,156.41,1.16681,1.16681,1.16655,1.16657,205.69,False
'2018-08-01T18:51:00',1.16654,1.16654,1.1664,1.16644,176.53,1.16656,1.16656,1.16643,1.16647,165.18,False
'2018-08-01T18:52:00',1.16644,1.16652,1.16643,1.16643,209.32,1.16648,1.16654,1.16647,1.16648,195.28,True
'2018-08-01T18:53:00',1.16643,1.16657,1.16643,1.16655,131.9,1.16648,1.16659,1.16646,1.16659,129.03,True
'2018-08-01T18:54:00',1.16655,1.16666,1.16655,1.16661,93.55,1.16659,1.16668,1.16659,1.16664,127.17,True
'2018-08-01T18:55:00',1.16658,1.16674,1.16658,1.16668,220.27,1.16662,1.16678,1.16662,1.16672,224.32,False
'2018-08-01T18:56:00',1.16668,1.16668,1.1666,1.16666,134.96,1.16672,1.16672,1.16663,1.16667,171.8,True
'2018-08-01T18:57:00',1.16667,1.16677,1.16665,1.16676,198.35,1.16669,1.1668,1.16667,1.16679,192.41,True
'2018-08-01T18:58:00',1.16675,1.16685,1.16666,1.16677,305.06,1.16678,1.16688,1.16668,1.16679,297.86,False
'2018-08-01T18:59:00',1.16673,1.16676,1.16659,1.16676,199.27,1.16676,1.1668,1.16662,1.1668,195.4,False
'2018-08-01T19:00:00',1.16675,1.16676,1.16644,1.16644,163.63,1.16679,1.16679,1.16648,1.16648,158.28,True
'2018-08-01T19:01:00',1.16644,1.16654,1.16644,1.16649,107.93,1.16648,1.16658,1.16647,1.16653,107.99,False
'2018-08-01T19:02:00',1.16648,1.16648,1.16629,1.16629,82.46,1.16651,1.16651,1.16632,1.16632,83.19,False
'2018-08-01T19:03:00',1.16627,1.16627,1.16624,1.16625,15.15,1.1663,1.1663,1.16627,1.16628,16.8,False
'2018-08-01T19:04:00',1.16626,1.1663,1.16617,1.16621,84.06,1.16628,1.16634,1.16621,1.16624,106.06,True
'2018-08-01T19:05:00',1.1662,1.16631,1.1662,1.16622,61.59,1.16624,1.16634,1.16623,1.16624,122.5,False
'2018-08-01T19:06:00',1.16621,1.16622,1.1662,1.16622,20.7,1.16624,1.16625,1.16623,1.16623,43.81,True
'2018-08-01T19:07:00',1.16622,1.16626,1.16613,1.16622,86.57,1.16624,1.16628,1.16616,1.16624,163.29,False
'2018-08-01T19:08:00',1.16622,1.16622,1.16613,1.16616,94.73,1.16625,1.16625,1.16615,1.16619,220.78,False
'2018-08-01T19:09:00',1.16615,1.1662,1.16615,1.16616,125.42,1.16618,1.16623,1.16618,1.16619,173.09,True
'2018-08-01T19:10:00',1.16617,1.16622,1.16617,1.16622,29.07,1.16619,1.16625,1.16619,1.16624,49.1,False
'2018-08-01T19:11:00',1.16619,1.16623,1.16616,1.16621,58.5,1.16621,1.16626,1.16619,1.16623,148.74,False
'2018-08-01T19:12:00',1.16621,1.16626,1.16616,1.16617,95.74,1.16624,1.16629,1.16618,1.16618,150.44,True
'2018-08-01T19:13:00',1.16614,1.16623,1.16611,1.16621,149.72,1.16615,1.16626,1.16615,1.16623,124.77,False
'2018-08-01T19:14:00',1.16621,1.16625,1.16615,1.16615,146.98,1.16624,1.16629,1.16617,1.16617,144.29,False
'2018-08-01T19:15:00',1.16615,1.16616,1.1661,1.16611,143.07,1.16618,1.16619,1.16612,1.16614,126.69,True
'2018-08-01T19:16:00',1.16611,1.16615,1.16606,1.16613,100.28,1.16613,1.16619,1.1661,1.16615,110.07,False
'2018-08-01T19:17:00',1.16612,1.16621,1.16609,1.16612,89.15,1.16615,1.16623,1.16611,1.16613,111.73,False
'2018-08-01T19:18:00',1.16612,1.16612,1.16601,1.16601,67.44,1.16614,1.16614,1.16604,1.16605,100.74,False
'2018-08-01T19:19:00',1.16601,1.16601,1.16572,1.16572,183.9,1.16604,1.16604,1.16575,1.16575,174.38,True
'2018-08-01T19:20:00',1.16572,1.16582,1.16572,1.16581,131.42,1.16576,1.16585,1.16575,1.16584,202.75,True
'2018-08-01T19:21:00',1.16581,1.16601,1.16581,1.16597,194.3,1.16583,1.16604,1.16583,1.16599,179.39,True
'2018-08-01T19:22:00',1.16596,1.1661,1.16596,1.16602,141.79,1.16598,1.16613,1.16598,1.16605,167.05,True
'2018-08-01T19:23:00',1.16604,1.16615,1.16603,1.16614,145.38,1.16607,1.16619,1.16605,1.16618,178.61,True
'2018-08-01T19:24:00',1.16614,1.16615,1.16609,1.16615,208.92,1.16618,1.16619,1.16611,1.16619,207.44,True
'2018-08-01T19:25:00',1.16615,1.16619,1.16609,1.16619,84.97,1.16619,1.16621,1.16612,1.16621,134.95,False
'2018-08-01T19:26:00',1.16618,1.16621,1.16617,1.16617,86.29,1.16621,1.16624,1.16618,1.16621,176.58,True
'2018-08-01T19:27:00',1.16617,1.16623,1.16617,1.1662,70.64,1.16621,1.16625,1.16621,1.16623,92.1,False
'2018-08-01T19:28:00',1.1662,1.1662,1.16614,1.16616,114.21,1.16624,1.16624,1.16617,1.16619,95.51,False
'2018-08-01T19:29:00',1.16616,1.16618,1.16615,1.16616,34.83,1.16619,1.1662,1.16619,1.16619,36.72,True
'2018-08-01T19:30:00',1.16616,1.16626,1.16616,1.16626,96.63,1.16618,1.16629,1.16618,1.16629,108.17,True
'2018-08-01T19:31:00',1.16625,1.16635,1.16625,1.1663,170.6,1.1663,1.16638,1.16629,1.16632,137.73,True
'2018-08-01T19:32:00',1.16631,1.16641,1.1663,1.1664,169.9,1.16633,1.16644,1.16632,1.16642,181.72,False
'2018-08-01T19:33:00',1.1664,1.16641,1.16634,1.16635,183.57,1.16644,1.16644,1.16637,1.16638,213.76,True
'2018-08-01T19:34:00',1.16635,1.16657,1.16632,1.16655,132.1,1.16638,1.1666,1.16635,1.16658,187.74,False
'2018-08-01T19:35:00',1.16656,1.16656,1.1663,1.16633,247.06,1.16658,1.16658,1.16632,1.16638,261.89,True
'2018-08-01T19:36:00',1.16633,1.16645,1.16628,1.16635,241.91,1.16638,1.16649,1.16631,1.16638,220.23,False
'2018-08-01T19:37:00',1.16633,1.16634,1.16624,1.1663,140.48,1.16636,1.16637,1.16627,1.16633,172.09,False
'2018-08-01T19:38:00',1.16628,1.16637,1.16624,1.16627,166.89,1.16633,1.16639,1.16628,1.16631,160.52,False
'2018-08-01T19:39:00',1.16627,1.16628,1.16619,1.1662,64.89,1.16631,1.16631,1.16622,1.16622,32.81,False
'2018-08-01T19:40:00',1.1662,1.1662,1.16609,1.16616,121.35,1.16623,1.16623,1.16612,1.16619,83.58,True
'2018-08-01T19:41:00',1.16615,1.16627,1.16615,1.16627,169.76,1.16619,1.16628,1.16619,1.16628,77.62,True
'2018-08-01T19:42:00',1.16627,1.16639,1.16627,1.16632,101.57,1.1663,1.16642,1.1663,1.16636,144.05,True
'2018-08-01T19:43:00',1.16633,1.16639,1.1663,1.16639,86.15,1.16636,1.16644,1.16634,1.16642,46.61,True
'2018-08-01T19:44:00',1.1664,1.1665,1.16637,1.16643,194.67,1.16642,1.16654,1.16641,1.16647,203.88,False
'2018-08-01T19:45:00',1.16644,1.16644,1.16632,1.1664,121.2,1.16647,1.16648,1.16634,1.16642,106.88,False
'2018-08-01T19:46:00',1.16641,1.16641,1.16619,1.16629,148.65,1.16643,1.16644,1.16621,1.16632,167.86,True
'2018-08-01T19:47:00',1.1663,1.1664,1.16629,1.16632,76.71,1.16632,1.16643,1.16632,1.16636,158.0,True
'2018-08-01T19:48:00',1.16635,1.16645,1.16635,1.16639,137.08,1.16637,1.16648,1.16637,1.16644,183.26,True
'2018-08-01T19:49:00',1.16639,1.16654,1.16637,1.16652,194.0,1.16643,1.16659,1.1664,1.16655,217.13,False
'2018-08-01T19:50:00',1.16653,1.16657,1.16649,1.16652,101.95,1.16655,1.16659,1.16652,1.16654,177.02,True
'2018-08-01T19:51:00',1.16651,1.16666,1.16651,1.16666,99.36,1.16654,1.16669,1.16654,1.16669,4304.6299,False
'2018-08-01T19:52:00',1.16665,1.16669,1.16657,1.16665,135.94,1.16668,1.16672,1.16659,1.16669,20511.5508,True
'2018-08-01T19:53:00',1.16669,1.16677,1.16669,1.16676,127.04,1.1667,1.1668,1.1667,1.16679,248.59,False
'2018-08-01T19:54:00',1.16674,1.16682,1.1667,1.16674,131.93,1.16677,1.16683,1.16673,1.16675,197.48,True
'2018-08-01T19:55:00',1.16675,1.16697,1.1667,1.16681,207.93,1.16678,1.167,1.16673,1.16685,205.93,False
'2018-08-01T19:56:00',1.16681,1.16681,1.16679,1.16681,141.12,1.16684,1.16685,1.16681,1.16684,164.73,True
'2018-08-01T19:57:00',1.1668,1.16685,1.16676,1.16685,164.02,1.16684,1.16689,1.1668,1.16689,235.78,False
'2018-08-01T19:58:00',1.16685,1.16685,1.16673,1.16673,168.87,1.16688,1.16689,1.16677,1.16677,213.61,False
'2018-08-01T19:59:00',1.16673,1.16683,1.16668,1.16669,221.7,1.16678,1.16692,1.16671,1.16681,298.25,False
'2018-08-01T20:00:00',1.16671,1.16677,1.16613,1.16647,391.78,1.16682,1.16685,1.16619,1.16652,359.84,True
'2018-08-01T20:01:00',1.16646,1.16657,1.16621,1.16656,320.06,1.1665,1.16661,1.16625,1.1666,319.36,True
'2018-08-01T20:02:00',1.16657,1.16769,1.16657,1.16755,433.18,1.1666,1.16774,1.1666,1.1676,506.93,False
'2018-08-01T20:03:00',1.16754,1.16754,1.16702,1.16703,286.44,1.16756,1.16756,1.16707,1.16708,289.94,False
'2018-08-01T20:04:00',1.16703,1.16703,1.16668,1.16685,176.12,1.16707,1.16707,1.16672,1.16687,290.08,True
'2018-08-01T20:05:00',1.16688,1.16708,1.16682,1.16706,255.2,1.16689,1.16711,1.16686,1.16709,250.45,True
'2018-08-01T20:06:00',1.16704,1.16742,1.16693,1.16725,288.65,1.16707,1.16744,1.16697,1.16729,295.29,False
'2018-08-01T20:07:00',1.16725,1.16725,1.167,1.16704,284.19,1.16728,1.16728,1.16704,1.16708,176.53,False
'2018-08-01T20:08:00',1.16705,1.16713,1.16701,1.16704,196.66,1.16708,1.16717,1.16704,1.16708,239.65,True
'2018-08-01T20:09:00',1.16703,1.16727,1.16703,1.16718,201.4,1.16708,1.16731,1.16707,1.16723,324.78,True
'2018-08-01T20:10:00',1.16719,1.16744,1.16717,1.16726,338.25,1.16724,1.16747,1.1672,1.1673,335.82,False
'2018-08-01T20:11:00',1.16726,1.16726,1.16692,1.16718,283.27,1.1673,1.16731,1.16696,1.16722,283.29,True
'2018-08-01T20:12:00',1.16718,1.1673,1.16705,1.16726,189.44,1.16723,1.16732,1.16708,1.16729,276.1,True
'2018-08-01T20:13:00',1.16725,1.16743,1.1672,1.16733,216.98,1.16728,1.16747,1.16723,1.16735,294.28,False
'2018-08-01T20:14:00',1.16731,1.16731,1.16707,1.1671,306.08,1.16735,1.16735,1.16711,1.16713,284.52,False
'2018-08-01T20:15:00',1.1671,1.16714,1.1668,1.16706,409.11,1.16713,1.16717,1.16684,1.1671,415.09,True
'2018-08-01T20:16:00',1.16705,1.16721,1.16696,1.16714,274.74,1.16709,1.16724,1.16699,1.16718,287.78,True
'2018-08-01T20:17:00',1.16714,1.16737,1.1671,1.16735,296.21,1.16718,1.1674,1.16713,1.16738,365.8,True
'2018-08-01T20:18:00',1.16736,1.16775,1.16734,1.16751,335.09,1.16739,1.16778,1.16737,1.16752,353.89,True
'2018-08-01T20:19:00',1.1675,1.16759,1.16734,1.16757,194.55,1.16753,1.1676,1.16738,1.1676,233.44,False
'2018-08-01T20:20:00',1.16758,1.16761,1.16724,1.16727,190.92,1.16759,1.16764,1.16727,1.16732,288.96,False
'2018-08-01T20:21:00',1.16728,1.1673,1.16702,1.16703,304.12,1.16732,1.16733,1.16706,1.16706,311.08,False
'2018-08-01T20:22:00',1.16702,1.1671,1.167,1.16701,279.52,1.16706,1.16713,1.16703,1.16703,238.16,False
'2018-08-01T20:23:00',1.16701,1.16701,1.16665,1.1667,191.55,1.16704,1.16704,1.16669,1.16674,264.89,True
'2018-08-01T20:24:00',1.1667,1.16702,1.16661,1.16701,202.23,1.16673,1.16705,1.16664,1.16704,284.85,False
'2018-08-01T20:25:00',1.16701,1.16711,1.16696,1.16701,138.5,1.16705,1.16714,1.16698,1.16704,203.88,True
'2018-08-01T20:26:00',1.16701,1.16709,1.16694,1.16707,144.12,1.16703,1.16713,1.16697,1.1671,216.71,True
'2018-08-01T20:27:00',1.16707,1.16711,1.16701,1.1671,175.4,1.16709,1.16715,1.16705,1.16714,242.36,False
'2018-08-01T20:28:00',1.1671,1.16713,1.1669,1.16691,185.2,1.16713,1.16715,1.16693,1.16693,186.96,True
'2018-08-01T20:29:00',1.1669,1.16704,1.16681,1.16699,242.38,1.16693,1.16707,1.16683,1.16702,185.64,False
'2018-08-01T20:30:00',1.16698,1.167,1.16688,1.16698,275.62,1.16699,1.16704,1.16692,1.167,253.19,False
'2018-08-01T20:31:00',1.16694,1.16699,1.16682,1.16685,203.45,1.16698,1.16702,1.16684,1.16687,196.05,True
'2018-08-01T20:32:00',1.16683,1.16703,1.1668,1.16698,235.4,1.16685,1.16706,1.16683,1.16702,98.15,False
'2018-08-01T20:33:00',1.16698,1.16698,1.16686,1.16688,130.49,1.16702,1.16702,1.16688,1.16692,109.19,True
'2018-08-01T20:34:00',1.16689,1.16696,1.16686,1.16689,144.54,1.16693,1.167,1.16689,1.16691,120.5,True
'2018-08-01T20:35:00',1.16688,1.16696,1.16688,1.16696,143.78,1.16691,1.16699,1.16691,1.16699,97.88,False
'2018-08-01T20:36:00',1.16694,1.16698,1.16677,1.1668,264.38,1.16697,1.16701,1.1668,1.16684,218.83,False
'2018-08-01T20:37:00',1.16679,1.16681,1.16671,1.16671,163.58,1.16684,1.16684,1.16673,1.16673,180.64,True
'2018-08-01T20:38:00',1.16671,1.16681,1.16671,1.16681,205.4,1.16675,1.16684,1.16674,1.16683,190.33,False
'2018-08-01T20:39:00',1.1668,1.16681,1.16668,1.16674,232.22,1.16684,1.16684,1.16671,1.16677,256.31,True
'2018-08-01T20:40:00',1.16673,1.1668,1.16669,1.16675,217.23,1.16677,1.16684,1.16671,1.16679,131.43,True
'2018-08-01T20:41:00',1.16676,1.16691,1.16674,1.16691,105.12,1.16679,1.16695,1.16676,1.16694,153.18,True
'2018-08-01T20:42:00',1.16691,1.16696,1.16686,1.16696,162.41,1.16695,1.16699,1.1669,1.16699,152.1,False
'2018-08-01T20:43:00',1.16695,1.16695,1.16685,1.16685,180.69,1.16698,1.16698,1.16688,1.16688,134.4,True
'2018-08-01T20:44:00',1.16685,1.16691,1.16675,1.16691,214.3,1.16687,1.16694,1.16678,1.16694,171.93,True
'2018-08-01T20:45:00',1.16691,1.16715,1.16689,1.16714,255.33,1.16693,1.16719,1.16692,1.16719,305.53,True
'2018-08-01T20:46:00',1.16714,1.16752,1.16709,1.16733,313.44,1.16719,1.16754,1.16712,1.16737,267.84,True
'2018-08-01T20:47:00',1.16733,1.16746,1.16725,1.16735,215.67,1.16737,1.16748,1.16728,1.16737,208.79,False
'2018-08-01T20:48:00',1.16733,1.1674,1.16723,1.16733,328.33,1.16736,1.16743,1.16727,1.16738,271.54,False
'2018-08-01T20:49:00',1.16733,1.16734,1.16726,1.16729,127.04,1.16737,1.16738,1.16729,1.16733,118.81,False
'2018-08-01T20:50:00',1.16729,1.16738,1.16723,1.16725,207.64,1.16732,1.16741,1.16726,1.16728,197.16,False
'2018-08-01T20:51:00',1.16726,1.16726,1.16703,1.16705,212.35,1.16729,1.16729,1.16707,1.16708,176.46,False
'2018-08-01T20:52:00',1.16705,1.16705,1.16693,1.16694,145.06,1.16709,1.16709,1.16696,1.16697,119.75,False
'2018-08-01T20:53:00',1.16693,1.16693,1.1665,1.16654,376.47,1.16695,1.16695,1.16653,1.16658,301.15,False
'2018-08-01T20:54:00',1.16655,1.16655,1.16625,1.16633,312.72,1.16657,1.16657,1.16628,1.16637,234.87,True
'2018-08-01T20:55:00',1.16634,1.1665,1.1663,1.1664,190.06,1.16637,1.16651,1.16633,1.16644,273.61,True
'2018-08-01T20:56:00',1.16637,1.16648,1.16633,1.16645,170.03,1.16639,1.16651,1.16636,1.16648,214.24,False
'2018-08-01T20:57:00',1.16645,1.16647,1.1664,1.16641,157.11,1.16649,1.16651,1.16642,1.16643,248.83,False
'2018-08-01T20:58:00',1.16641,1.16641,1.16629,1.1663,130.06,1.16642,1.16643,1.16631,1.16632,156.89,True
'2018-08-01T20:59:00',1.1663,1.1664,1.16619,1.16639,266.17,1.16633,1.16643,1.16621,1.16643,286.92,True
'2018-08-01T21:00:00',1.16637,1.16651,1.16633,1.16645,253.69,1.1664,1.16655,1.16636,1.16648,274.66,True
'2018-08-01T21:01:00',1.16645,1.1665,1.16645,1.16645,185.65,1.16647,1.16653,1.16647,1.16649,173.45,True
'2018-08-01T21:02:00',1.16645,1.16651,1.16645,1.1665,177.25,1.16648,1.16654,1.16646,1.16653,193.33,False
'2018-08-01T21:03:00',1.1665,1.16656,1.1664,1.1664,99.1,1.16653,1.16659,1.16642,1.16644,131.6,True
'2018-08-01T21:04:00',1.16641,1.16647,1.16635,1.16641,138.51,1.16643,1.16649,1.16638,1.16643,135.57,False
'2018-08-01T21:05:00',1.16639,1.16641,1.16625,1.16625,82.75,1.1664,1.16644,1.16628,1.16629,105.9,True
'2018-08-01T21:06:00',1.16627,1.16641,1.16624,1.16635,143.51,1.16628,1.16644,1.16625,1.16637,188.57,False
'2018-08-01T21:07:00',1.16635,1.16635,1.1662,1.16627,185.31,1.16638,1.16638,1.16623,1.16629,180.85,True
'2018-08-01T21:08:00',1.16623,1.16634,1.16623,1.1663,153.12,1.16627,1.16637,1.16626,1.16634,139.39,True
'2018-08-01T21:09:00',1.16631,1.16636,1.16627,1.16631,134.21,1.16635,1.16639,1.1663,1.16634,137.38,False
'2018-08-01T21:10:00',1.16631,1.16632,1.16621,1.16622,89.6,1.16633,1.16634,1.16624,1.16625,95.44,True
'2018-08-01T21:11:00',1.16622,1.16631,1.16621,1.16625,93.11,1.16624,1.16635,1.16624,1.16627,124.79,True
'2018-08-01T21:12:00',1.16627,1.16636,1.16625,1.16636,138.09,1.16628,1.16639,1.16627,1.16638,124.31,True
'2018-08-01T21:13:00',1.16636,1.16646,1.16634,1.16637,112.82,1.16639,1.16648,1.16636,1.16639,170.08,False
'2018-08-01T21:14:00',1.16639,1.16644,1.16622,1.16624,107.14,1.1664,1.16646,1.16626,1.16626,137.52,False
'2018-08-01T21:15:00',1.16624,1.16627,1.16617,1.1662,70.16,1.16627,1.16629,1.16621,1.16622,73.44,True
'2018-08-01T21:16:00',1.16619,1.16626,1.16619,1.16626,43.55,1.16623,1.16629,1.16622,1.16627,76.76,False
'2018-08-01T21:17:00',1.16627,1.16627,1.16611,1.16614,90.76,1.16629,1.1663,1.16613,1.16616,127.43,False
'2018-08-01T21:18:00',1.16613,1.16615,1.16606,1.16606,83.6,1.16617,1.16617,1.16608,1.16608,51.47,False
'2018-08-01T21:19:00',1.16606,1.16607,1.16593,1.16596,182.56,1.16608,1.16609,1.16595,1.16598,112.71,False
'2018-08-01T21:20:00',1.16594,1.16596,1.16584,1.16595,127.83,1.16595,1.16598,1.16587,1.16598,119.42,True
'2018-08-01T21:21:00',1.16594,1.16601,1.16588,1.16599,76.72,1.16597,1.16602,1.1659,1.16601,75.92,False
'2018-08-01T21:22:00',1.166,1.166,1.16588,1.16596,66.45,1.16602,1.16603,1.1659,1.16597,82.63,True
'2018-08-01T21:23:00',1.16595,1.16596,1.16586,1.16596,101.7,1.16596,1.16598,1.16588,1.16598,480.93,False
'2018-08-01T21:24:00',1.16595,1.16602,1.16594,1.16594,156.51,1.16597,1.16604,1.16596,1.16598,112.79,True
'2018-08-01T21:25:00',1.16595,1.16609,1.16593,1.16607,154.09,1.16598,1.16611,1.16595,1.16611,176.29,True
'2018-08-01T21:26:00',1.16609,1.16631,1.16605,1.16631,155.2,1.1661,1.16634,1.16609,1.16634,198.61,False
'2018-08-01T21:27:00',1.16631,1.16641,1.1663,1.1663,125.36,1.16633,1.16644,1.16632,1.16633,206.85,False
'2018-08-01T21:28:00',1.16631,1.16632,1.16625,1.16625,85.24,1.16634,1.16634,1.16628,1.16628,118.11,True
'2018-08-01T21:29:00',1.16625,1.16636,1.16625,1.16636,108.31,1.16629,1.16639,1.16628,1.16639,110.05,False
'2018-08-01T21:30:00',1.16635,1.16646,1.1662,1.1662,157.46,1.16639,1.16649,1.16624,1.16624,189.99,False
'2018-08-01T21:31:00',1.1662,1.16621,1.16611,1.16611,111.78,1.16624,1.16624,1.16614,1.16614,92.45,False
'2018-08-01T21:32:00',1.16613,1.16617,1.16608,1.1661,79.85,1.16615,1.16619,1.16612,1.16613,105.02,False
'2018-08-01T21:33:00',1.16611,1.16615,1.16596,1.16604,86.7,1.16613,1.16619,1.166,1.16608,140.67,False
'2018-08-01T21:34:00',1.16604,1.16605,1.1659,1.16598,134.07,1.16608,1.16609,1.16592,1.166,157.78,True
'2018-08-01T21:35:00',1.16598,1.16626,1.16596,1.16621,121.9,1.16601,1.1663,1.16597,1.16622,231.07,True
'2018-08-01T21:36:00',1.16619,1.16631,1.16614,1.1663,150.8,1.16623,1.16635,1.16616,1.16634,228.78,True
'2018-08-01T21:37:00',1.1663,1.16638,1.16627,1.16632,117.6,1.16635,1.1664,1.1663,1.16635,171.2,True
'2018-08-01T21:38:00',1.16632,1.16654,1.16632,1.16646,75.42,1.16634,1.16657,1.16634,1.16649,134.76,False
'2018-08-01T21:39:00',1.16644,1.16651,1.16631,1.16636,190.07,1.16647,1.16654,1.16634,1.1664,262.13,True
'2018-08-01T21:40:00',1.16636,1.16647,1.16636,1.16639,183.55,1.1664,1.1665,1.16639,1.16644,159.84,True
'2018-08-01T21:41:00',1.16639,1.16641,1.16635,1.16641,134.98,1.16644,1.16645,1.16638,1.16644,152.85,True
'2018-08-01T21:42:00',1.16642,1.16655,1.1664,1.16654,139.37,1.16645,1.16659,1.16644,1.16659,226.53,False
'2018-08-01T21:43:00',1.16654,1.16657,1.16635,1.16644,202.74,1.16659,1.16659,1.16639,1.16648,214.66,False
'2018-08-01T21:44:00',1.16644,1.16645,1.1662,1.1663,137.51,1.16648,1.16648,1.16623,1.16634,175.79,False
'2018-08-01T21:45:00',1.16631,1.16634,1.16612,1.16616,184.58,1.16634,1.16638,1.16616,1.16619,195.75,True
'2018-08-01T21:46:00',1.16616,1.16624,1.16614,1.16624,169.23,1.16619,1.16627,1.16617,1.16627,159.41,False
'2018-08-01T21:47:00',1.16624,1.16625,1.16609,1.16609,156.86,1.16627,1.16629,1.16611,1.16613,147.84,True
'2018-08-01T21:48:00',1.16609,1.16616,1.16608,1.16615,132.52,1.16612,1.1662,1.16611,1.16617,179.69,False
'2018-08-01T21:49:00',1.16615,1.16616,1.1661,1.1661,90.59,1.16618,1.16618,1.16613,1.16615,160.62,True
'2018-08-01T21:50:00',1.16612,1.16615,1.16607,1.16612,188.11,1.16615,1.16619,1.1661,1.16615,173.09,False
'2018-08-01T21:51:00',1.16612,1.16612,1.16609,1.1661,74.33,1.16614,1.16615,1.16611,1.16613,70.0,True
'2018-08-01T21:52:00',1.16611,1.16612,1.16599,1.1661,116.97,1.16613,1.16615,1.16601,1.16614,170.73,False
'2018-08-01T21:53:00',1.1661,1.16613,1.16605,1.16605,89.39,1.16613,1.16615,1.16608,1.16609,88.22,False
'2018-08-01T21:54:00',1.16605,1.1661,1.16601,1.16602,129.53,1.16608,1.16612,1.16603,1.16605,107.37,True
'2018-08-01T21:55:00',1.16604,1.16612,1.16604,1.16606,125.93,1.16606,1.16615,1.16606,1.1661,134.92,True
'2018-08-01T21:56:00',1.16605,1.16608,1.16604,1.16607,93.27,1.1661,1.1661,1.16606,1.1661,93.8,True
'2018-08-01T21:57:00',1.16609,1.16618,1.16609,1.16618,156.16,1.16612,1.16621,1.16612,1.1662,167.15,False
'2018-08-01T21:58:00',1.16617,1.16623,1.16617,1.16618,62.75,1.16621,1.16625,1.1662,1.1662,83.36,True
'2018-08-01T21:59:00',1.16617,1.16625,1.16616,1.16622,116.27,1.1662,1.16628,1.16619,1.16625,130.21,True
'2018-08-01T22:00:00',1.16622,1.16628,1.16622,1.16627,106.8,1.16626,1.16631,1.16624,1.1663,114.98,False
'2018-08-01T22:01:00',1.16627,1.16627,1.16621,1.16622,63.97,1.1663,1.1663,1.16624,1.16626,118.57,False
'2018-08-01T22:02:00',1.16622,1.16623,1.16616,1.16617,101.2,1.16626,1.16626,1.1662,1.1662,125.37,False
'2018-08-01T22:03:00',1.16616,1.16617,1.16613,1.16613,59.36,1.1662,1.16621,1.16615,1.16618,40.25,False
'2018-08-01T22:04:00',1.16614,1.16617,1.16609,1.16612,32.25,1.16618,1.16619,1.16612,1.16615,41.51,False
'2018-08-01T22:05:00',1.16611,1.16612,1.16606,1.1661,67.24,1.16613,1.16614,1.16609,1.16613,55.83,False
'2018-08-01T22:06:00',1.1661,1.1661,1.16597,1.16605,88.21,1.16613,1.16614,1.166,1.16609,120.27,True
'2018-08-01T22:07:00',1.16606,1.16621,1.16601,1.16617,141.1,1.16608,1.16625,1.16605,1.16621,159.99,False
'2018-08-01T22:08:00',1.16617,1.1662,1.16616,1.16616,69.49,1.16622,1.16624,1.16619,1.1662,111.71,False
'2018-08-01T22:09:00',1.16616,1.16616,1.16604,1.16609,156.95,1.16619,1.16619,1.16608,1.16614,158.5,True
'2018-08-01T22:10:00',1.1661,1.16611,1.1661,1.1661,66.22,1.16613,1.16615,1.16613,1.16613,81.27,True
'2018-08-01T22:11:00',1.1661,1.16616,1.1661,1.16615,55.89,1.16614,1.16619,1.16613,1.16618,64.83,False
'2018-08-01T22:12:00',1.16613,1.16614,1.1661,1.1661,68.99,1.16615,1.16618,1.16613,1.16613,41.95,False
'2018-08-01T22:13:00',1.1661,1.1661,1.16605,1.16605,64.66,1.16614,1.16614,1.16609,1.16609,76.38,False
'2018-08-01T22:14:00',1.16605,1.16606,1.16603,1.16605,91.34,1.16609,1.1661,1.16607,1.16609,102.22,False
'2018-08-01T22:15:00',1.16605,1.16607,1.16601,1.16602,59.6,1.16609,1.1661,1.16604,1.16605,47.96,False
'2018-08-01T22:16:00',1.16602,1.16604,1.16595,1.16595,65.11,1.16605,1.16607,1.16599,1.16599,31.37,True
'2018-08-01T22:17:00',1.16595,1.16597,1.16595,1.16597,36.19,1.16599,1.16601,1.16598,1.166,37.05,True
'2018-08-01T22:18:00',1.16596,1.16606,1.16596,1.166,54.51,1.16601,1.1661,1.16601,1.16604,70.17,False
'2018-08-01T22:19:00',1.166,1.166,1.16591,1.16595,49.26,1.16603,1.16604,1.16596,1.16597,64.19,False
'2018-08-01T22:20:00',1.16595,1.16596,1.16595,1.16595,11.95,1.16597,1.16598,1.16597,1.16597,13.37,True
'2018-08-01T22:21:00',1.16595,1.16599,1.16595,1.16596,44.66,1.16598,1.16602,1.16597,1.16599,68.77,False
'2018-08-01T22:22:00',1.16596,1.16596,1.16595,1.16595,34.16,1.16599,1.16599,1.16599,1.16599,48.91,True
'2018-08-01T22:23:00',1.16595,1.16596,1.16594,1.16596,25.73,1.16598,1.166,1.16598,1.16599,57.8,False
'2018-08-01T22:24:00',1.16596,1.166,1.16595,1.16595,64.16,1.16598,1.16602,1.16598,1.166,68.78,True
'2018-08-01T22:25:00',1.16595,1.16596,1.16594,1.16596,60.46,1.16599,1.166,1.16596,1.16599,118.58,False
'2018-08-01T22:26:00',1.16596,1.16596,1.16596,1.16596,16.74,1.16598,1.16599,1.16598,1.16598,13.5,True
'2018-08-01T22:27:00',1.16597,1.16597,1.16596,1.16597,14.94,1.166,1.166,1.16599,1.166,46.0,True
'2018-08-01T22:28:00',1.16598,1.16599,1.16595,1.16598,38.91,1.16601,1.16601,1.166,1.166,33.28,False
'2018-08-01T22:29:00',1.16596,1.16597,1.16596,1.16597,15.45,1.16601,1.16601,1.16599,1.166,31.49,True
'2018-08-01T22:30:00',1.16595,1.16622,1.16586,1.16615,253.09,1.166,1.16626,1.1659,1.1662,325.94,False
'2018-08-01T22:31:00',1.16614,1.16617,1.16611,1.16614,115.17,1.16619,1.16621,1.16615,1.16618,135.33,True
'2018-08-01T22:32:00',1.16614,1.16616,1.16613,1.16616,122.09,1.16619,1.16621,1.16618,1.1662,104.49,False
'2018-08-01T22:33:00',1.16616,1.16622,1.16611,1.16613,124.67,1.1662,1.16627,1.16616,1.16617,204.76,True
'2018-08-01T22:34:00',1.16613,1.16622,1.16613,1.16617,64.99,1.16618,1.16625,1.16618,1.16621,69.3,True
'2018-08-01T22:35:00',1.16617,1.16622,1.16616,1.16618,68.96,1.16621,1.16626,1.16619,1.1662,186.77,False
'2018-08-01T22:36:00',1.16617,1.16617,1.16609,1.16613,102.63,1.1662,1.16621,1.16612,1.16616,168.23,True
'2018-08-01T22:37:00',1.16612,1.16632,1.16612,1.16625,117.51,1.16616,1.16636,1.16616,1.16631,177.35,False
'2018-08-01T22:38:00',1.16625,1.16626,1.16615,1.16617,146.97,1.1663,1.16631,1.1662,1.16622,135.62,True
'2018-08-01T22:39:00',1.16617,1.16622,1.16616,1.1662,122.35,1.16621,1.16626,1.16621,1.16625,142.82,False
'2018-08-01T22:40:00',1.16622,1.16622,1.16613,1.16615,131.28,1.16625,1.16625,1.16617,1.1662,170.19,False
'2018-08-01T22:41:00',1.16615,1.16616,1.16612,1.16612,78.65,1.1662,1.1662,1.16617,1.16617,67.49,False
'2018-08-01T22:42:00',1.16611,1.16612,1.16605,1.16606,164.61,1.16617,1.16617,1.16609,1.16611,142.44,True
'2018-08-01T22:43:00',1.16605,1.16609,1.16605,1.16609,96.46,1.1661,1.16613,1.1661,1.16613,89.14,True
'2018-08-01T22:44:00',1.16608,1.16616,1.16608,1.16616,122.63,1.16612,1.16619,1.16612,1.16619,95.32,False
'2018-08-01T22:45:00',1.16615,1.16617,1.16611,1.16614,61.03,1.16619,1.16619,1.16616,1.16618,51.79,True
'2018-08-01T22:46:00',1.16615,1.16616,1.16613,1.16615,57.85,1.16618,1.1662,1.16617,1.1662,39.04,True
'2018-08-01T22:47:00',1.16616,1.16629,1.16615,1.16629,99.24,1.1662,1.16635,1.16619,1.16635,88.52,False
'2018-08-01T22:48:00',1.16629,1.16629,1.16624,1.16624,146.92,1.16635,1.16636,1.16628,1.16628,109.55,False
'2018-08-01T22:49:00',1.16625,1.16625,1.16613,1.16615,110.64,1.16629,1.1663,1.16617,1.1662,112.98,False
'2018-08-01T22:50:00',1.16614,1.16615,1.16612,1.16613,117.68,1.1662,1.1662,1.16619,1.16619,125.4,False
'2018-08-01T22:51:00',1.16613,1.16618,1.16605,1.16608,176.39,1.16619,1.16621,1.16609,1.16612,128.41,False
'2018-08-01T22:52:00',1.16609,1.1661,1.16605,1.16607,94.66,1.16612,1.16614,1.1661,1.16612,113.0,False
'2018-08-01T22:53:00',1.16608,1.16612,1.16602,1.16603,171.61,1.16612,1.16617,1.16608,1.16609,153.8,True
'2018-08-01T22:54:00',1.16603,1.16612,1.16602,1.16608,150.04,1.16609,1.16615,1.16607,1.16614,161.24,True
'2018-08-01T22:55:00',1.16609,1.16613,1.16608,1.16613,114.35,1.16613,1.16619,1.16613,1.16619,130.85,True
'2018-08-01T22:56:00',1.16613,1.16617,1.16611,1.16617,81.1,1.16618,1.1662,1.16616,1.16619,62.06,False
'2018-08-01T22:57:00',1.16617,1.16617,1.16611,1.16612,112.57,1.1662,1.16622,1.16614,1.16617,97.45,False
'2018-08-01T22:58:00',1.16611,1.16611,1.16603,1.16604,143.03,1.16617,1.16617,1.16609,1.16609,146.3,False
'2018-08-01T22:59:00',1.16603,1.16605,1.16595,1.16595,81.07,1.16607,1.16609,1.16599,1.166,63.97,False
'2018-08-01T23:00:00',1.16595,1.16596,1.16586,1.16591,21.0,1.16603,1.16609,1.16603,1.16604,20.64,True
'2018-08-01T23:01:00',1.16588,1.16593,1.16583,1.16592,30.36,1.16603,1.16609,1.16589,1.16609,31.5,True
'2018-08-01T23:02:00',1.16594,1.16594,1.16592,1.16593,3.75,1.16609,1.16611,1.16609,1.16609,5.25,False
'2018-08-01T23:03:00',1.16592,1.16594,1.16591,1.16593,11.25,1.16605,1.16607,1.16598,1.16607,11.25,False
'2018-08-01T23:04:00',1.16593,1.16594,1.16591,1.16591,8.0,1.16606,1.16606,1.16601,1.16601,9.37,True
'2018-08-01T23:05:00',1.16591,1.16603,1.16591,1.16598,15.5,1.16601,1.16607,1.16601,1.16604,18.87,True
'2018-08-01T23:06:00',1.16598,1.166,1.16598,1.16599,41.53,1.16607,1.16613,1.16606,1.16606,33.08,True
'2018-08-01T23:07:00',1.166,1.16604,1.16599,1.16601,31.58,1.16606,1.16611,1.16606,1.16611,26.74,True
'2018-08-01T23:08:00',1.16602,1.16605,1.166,1.16604,59.16,1.16611,1.16611,1.16609,1.1661,68.33,False
'2018-08-01T23:09:00',1.16604,1.16605,1.16602,1.16602,54.04,1.16609,1.16612,1.16609,1.16612,43.5,True
'2018-08-01T23:10:00',1.16602,1.16604,1.16601,1.16603,66.69,1.16612,1.16612,1.16611,1.16612,41.54,False
'2018-08-01T23:11:00',1.16603,1.16607,1.16596,1.16601,99.12,1.16611,1.16616,1.16611,1.16613,88.18,False
'2018-08-01T23:12:00',1.16602,1.16607,1.16596,1.16599,118.62,1.16613,1.16615,1.16603,1.16607,81.17,True
'2018-08-01T23:13:00',1.16599,1.16604,1.16599,1.16604,78.42,1.16607,1.16614,1.16605,1.16613,65.61,False
'2018-08-01T23:14:00',1.16603,1.16607,1.16602,1.16606,94.66,1.16614,1.16616,1.16609,1.16609,74.7,False
'2018-08-01T23:15:00',1.16605,1.16609,1.16603,1.16604,109.0,1.16609,1.16616,1.16609,1.1661,71.3,True
'2018-08-01T23:16:00',1.16604,1.16607,1.16603,1.16606,91.36,1.16611,1.16616,1.16611,1.16616,41.99,False
'2018-08-01T23:17:00',1.16606,1.16607,1.16605,1.16606,93.05,1.16616,1.16616,1.16614,1.16615,87.61,True
'2018-08-01T23:18:00',1.16607,1.16609,1.16606,1.16608,67.96,1.16615,1.16616,1.16613,1.16614,72.74,False
'2018-08-01T23:19:00',1.16609,1.16609,1.16606,1.16607,26.07,1.16614,1.16614,1.16613,1.16614,25.75,False
'2018-08-01T23:20:00',1.16608,1.16608,1.16607,1.16607,12.37,1.16614,1.16614,1.16613,1.16613,9.0,True
'2018-08-01T23:21:00',1.16607,1.1661,1.16607,1.16608,40.84,1.16614,1.16617,1.16614,1.16617,65.56,False
'2018-08-01T23:22:00',1.16607,1.16609,1.16607,1.16608,92.32,1.16616,1.16617,1.16616,1.16617,109.37,False
'2018-08-01T23:23:00',1.16609,1.16612,1.16604,1.16605,39.75,1.16617,1.16618,1.16614,1.16616,63.53,False
'2018-08-01T23:24:00',1.16606,1.16607,1.16604,1.16605,110.5,1.16614,1.16615,1.16612,1.16615,54.5,True
'2018-08-01T23:25:00',1.16604,1.16606,1.16604,1.16606,99.03,1.16614,1.16615,1.16613,1.16614,28.1,True
'2018-08-01T23:26:00',1.16605,1.16607,1.16605,1.16607,110.52,1.16613,1.16614,1.16613,1.16614,39.57,True
'2018-08-01T23:27:00',1.16607,1.16607,1.16605,1.16606,80.07,1.16613,1.16617,1.16613,1.16616,90.24,False
'2018-08-01T23:28:00',1.16605,1.16606,1.16605,1.16606,64.5,1.16616,1.16616,1.16615,1.16616,96.93,False
'2018-08-01T23:29:00',1.16606,1.16606,1.16605,1.16605,38.41,1.16615,1.16617,1.16615,1.16617,48.16,True
'2018-08-01T23:30:00',1.16607,1.16619,1.16605,1.16607,120.75,1.16618,1.16629,1.16614,1.16616,107.39,False
'2018-08-01T23:31:00',1.16605,1.16607,1.16605,1.16605,80.39,1.16616,1.16616,1.16615,1.16615,62.66,False
'2018-08-01T23:32:00',1.16605,1.16606,1.16603,1.16605,110.7,1.16615,1.16616,1.16612,1.16614,102.75,False
'2018-08-01T23:33:00',1.16606,1.16606,1.16603,1.16604,67.7,1.16614,1.16616,1.16613,1.16613,53.63,False
'2018-08-01T23:34:00',1.16603,1.16604,1.16603,1.16604,28.16,1.16613,1.16614,1.16613,1.16613,20.94,True
'2018-08-01T23:35:00',1.16604,1.16605,1.16604,1.16605,40.77,1.16614,1.16614,1.16613,1.16614,39.54,True
'2018-08-01T23:36:00',1.16605,1.1661,1.16604,1.16609,94.41,1.16614,1.16619,1.16614,1.16618,85.71,False
'2018-08-01T23:37:00',1.16609,1.1661,1.16604,1.16605,51.53,1.16617,1.16618,1.16615,1.16615,56.81,True
'2018-08-01T23:38:00',1.16605,1.16606,1.16603,1.16606,77.07,1.16615,1.16617,1.16615,1.16615,80.51,False
'2018-08-01T23:39:00',1.16605,1.16607,1.16604,1.16606,26.11,1.16615,1.16618,1.16615,1.16615,23.37,True
'2018-08-01T23:40:00',1.16606,1.16607,1.16604,1.16606,83.58,1.16615,1.16618,1.16615,1.16617,56.55,True
'2018-08-01T23:41:00',1.16606,1.1661,1.16604,1.1661,86.47,1.16617,1.16618,1.16616,1.16617,68.05,False
'2018-08-01T23:42:00',1.16609,1.1661,1.16605,1.16609,74.76,1.16617,1.16619,1.16617,1.16618,70.58,False
'2018-08-01T23:43:00',1.16609,1.1661,1.16605,1.16605,52.1,1.16618,1.16619,1.16616,1.16618,54.1,True
'2018-08-01T23:44:00',1.16609,1.16612,1.16606,1.16608,100.46,1.16617,1.16619,1.16616,1.16617,99.85,True
'2018-08-01T23:45:00',1.16608,1.1661,1.16605,1.16609,89.6,1.16618,1.16619,1.16615,1.16617,96.24,True
'2018-08-01T23:46:00',1.16609,1.1661,1.16603,1.16609,95.71,1.16618,1.16619,1.16615,1.16618,81.19,False
'2018-08-01T23:47:00',1.1661,1.1661,1.16605,1.16607,60.56,1.16618,1.16619,1.16615,1.16618,66.73,True
'2018-08-01T23:48:00',1.16609,1.1661,1.16605,1.16608,42.16,1.16618,1.16619,1.16617,1.16619,49.47,False
'2018-08-01T23:49:00',1.16606,1.1661,1.16605,1.16608,86.79,1.16618,1.16618,1.16616,1.16616,68.62,True
'2018-08-01T23:50:00',1.16608,1.16611,1.16605,1.1661,58.72,1.16618,1.1662,1.16616,1.16618,39.43,False
'2018-08-01T23:51:00',1.1661,1.1661,1.16604,1.1661,99.1,1.16618,1.16618,1.16616,1.16616,48.0,True
'2018-08-01T23:52:00',1.16609,1.1661,1.16604,1.16609,162.63,1.16616,1.16619,1.16616,1.16619,118.71,False
'2018-08-01T23:53:00',1.16609,1.1661,1.16604,1.16608,101.6,1.16619,1.1662,1.16615,1.16615,100.88,False
'2018-08-01T23:54:00',1.16609,1.1661,1.16579,1.16586,72.94,1.16615,1.16615,1.16588,1.1659,68.93,True
'2018-08-01T23:55:00',1.16585,1.16605,1.16585,1.16602,210.14,1.16591,1.16613,1.16591,1.1661,164.99,True
'2018-08-01T23:56:00',1.16602,1.1661,1.16594,1.16609,222.25,1.16608,1.16617,1.16606,1.16617,165.02,False
'2018-08-01T23:57:00',1.16609,1.1661,1.166,1.16608,123.93,1.16616,1.16616,1.16614,1.16615,106.31,False
'2018-08-01T23:58:00',1.16609,1.1661,1.166,1.16603,135.68,1.16616,1.16617,1.16615,1.16616,117.39,False
'2018-08-01T23:59:00',1.16602,1.16606,1.16597,1.16598,100.81,1.16616,1.16617,1.16606,1.16606,108.41,True
'2018-08-02T00:00:00',1.16598,1.16611,1.16594,1.16607,75.92,1.16607,1.16616,1.16602,1.16612,117.05,True
'2018-08-02T00:01:00',1.16607,1.16623,1.16606,1.16614,75.44,1.16611,1.16629,1.16611,1.16619,67.82,False
'2018-08-02T00:02:00',1.16613,1.16615,1.1661,1.16611,48.61,1.16617,1.16618,1.16614,1.16614,20.25,True
'2018-08-02T00:03:00',1.1661,1.16613,1.1661,1.16612,16.65,1.16614,1.16616,1.16614,1.16615,12.75,True
'2018-08-02T00:04:00',1.16613,1.16615,1.1661,1.16613,57.79,1.16616,1.16619,1.16616,1.16618,46.37,True
'2018-08-02T00:05:00',1.16614,1.16615,1.16613,1.16614,48.79,1.16618,1.1662,1.16618,1.1662,28.39,True
'2018-08-02T00:06:00',1.16615,1.16615,1.16614,1.16615,59.12,1.1662,1.1662,1.16619,1.16619,17.88,True
'2018-08-02T00:07:00',1.16615,1.16617,1.16614,1.16616,60.03,1.16621,1.16621,1.1662,1.16621,71.13,False
'2018-08-02T00:08:00',1.16616,1.16616,1.16614,1.16615,34.76,1.16621,1.16621,1.1662,1.16621,13.63,True
'2018-08-02T00:09:00',1.16615,1.16624,1.16614,1.1662,47.96,1.1662,1.16628,1.1662,1.16624,36.1,False
'2018-08-02T00:10:00',1.1662,1.1662,1.16615,1.16615,70.59,1.16623,1.16626,1.16619,1.1662,49.06,True
'2018-08-02T00:11:00',1.16615,1.1662,1.16615,1.1662,40.46,1.1662,1.16624,1.1662,1.16624,34.32,True
'2018-08-02T00:12:00',1.16619,1.1662,1.16619,1.1662,38.79,1.16624,1.16626,1.16624,1.16625,17.34,False
'2018-08-02T00:13:00',1.16619,1.1662,1.16616,1.1662,73.54,1.16622,1.16625,1.16622,1.16625,48.72,False
'2018-08-02T00:14:00',1.1662,1.1662,1.16619,1.1662,22.98,1.16624,1.16625,1.16624,1.16624,13.31,False
'2018-08-02T00:15:00',1.16619,1.1662,1.16616,1.16616,36.73,1.16625,1.16625,1.16621,1.16622,37.47,False
'2018-08-02T00:16:00',1.16616,1.1662,1.16616,1.16616,35.73,1.16622,1.16624,1.16621,1.16621,35.41,True
'2018-08-02T00:17:00',1.16615,1.16617,1.16615,1.16617,28.76,1.16621,1.16621,1.16621,1.16621,13.94,True
'2018-08-02T00:18:00',1.16617,1.16621,1.16617,1.16621,78.31,1.16622,1.16626,1.16622,1.16626,35.85,False
'2018-08-02T00:19:00',1.1662,1.16622,1.1662,1.16621,44.36,1.16626,1.16626,1.16625,1.16626,17.25,False
'2018-08-02T00:20:00',1.16621,1.16621,1.16618,1.16621,25.32,1.16625,1.16626,1.16623,1.16626,17.0,True
'2018-08-02T00:21:00',1.16621,1.16622,1.16621,1.16621,20.61,1.16627,1.16627,1.16625,1.16627,20.0,True
'2018-08-02T00:22:00',1.16621,1.16622,1.16621,1.16622,18.81,1.16626,1.16627,1.16626,1.16627,9.5,False
'2018-08-02T00:23:00',1.16622,1.16622,1.16621,1.16621,18.23,1.16626,1.16627,1.16626,1.16627,8.85,False
'2018-08-02T00:24:00',1.16621,1.16622,1.16616,1.16616,73.65,1.16627,1.16627,1.16621,1.16622,34.94,False
'2018-08-02T00:25:00',1.16617,1.16617,1.16607,1.16614,116.86,1.16622,1.16622,1.16609,1.1662,81.04,True
'2018-08-02T00:26:00',1.16614,1.16615,1.16613,1.16615,47.81,1.1662,1.16621,1.16619,1.1662,24.38,True
'2018-08-02T00:27:00',1.16613,1.16617,1.16613,1.16616,46.75,1.1662,1.16622,1.1662,1.16622,37.28,False
'2018-08-02T00:28:00',1.16617,1.16617,1.16616,1.16617,28.1,1.16622,1.16622,1.1662,1.1662,15.37,True
'2018-08-02T00:29:00',1.16616,1.16617,1.16616,1.16616,19.37,1.1662,1.16622,1.1662,1.16622,9.19,True
'2018-08-02T00:30:00',1.16616,1.16618,1.16616,1.16618,27.95,1.16623,1.16624,1.16622,1.16623,32.76,True
'2018-08-02T00:31:00',1.16617,1.16619,1.16617,1.16619,41.55,1.16624,1.16624,1.16623,1.16623,28.3,False
'2018-08-02T00:32:00',1.16618,1.16619,1.16616,1.16617,54.02,1.16624,1.16624,1.16621,1.16624,80.23,True
'2018-08-02T00:33:00',1.16618,1.16622,1.16617,1.16619,37.67,1.16624,1.16626,1.16623,1.16625,34.39,True
'2018-08-02T00:34:00',1.1662,1.1662,1.16618,1.16619,54.16,1.16625,1.16626,1.16623,1.16626,50.29,True
'2018-08-02T00:35:00',1.1662,1.16622,1.16618,1.1662,95.8,1.16626,1.16628,1.16625,1.16626,113.93,True
'2018-08-02T00:36:00',1.16619,1.16623,1.16618,1.16622,37.12,1.16626,1.16627,1.16625,1.16627,27.91,True
'2018-08-02T00:37:00',1.16623,1.16627,1.16622,1.16624,69.33,1.16627,1.1663,1.16627,1.1663,95.33,False
'2018-08-02T00:38:00',1.16624,1.16626,1.16622,1.16622,32.94,1.16629,1.1663,1.16628,1.16628,32.43,True
'2018-08-02T00:39:00',1.16623,1.16626,1.16622,1.16624,33.24,1.16628,1.1663,1.16628,1.1663,27.02,False
'2018-08-02T00:40:00',1.16624,1.16624,1.16624,1.16624,44.79,1.16629,1.1663,1.16629,1.1663,21.75,True
'2018-08-02T00:41:00',1.16624,1.16626,1.16623,1.16626,77.35,1.16629,1.16631,1.16629,1.16631,34.51,True
'2018-08-02T00:42:00',1.16625,1.16626,1.16625,1.16626,104.19,1.16631,1.16632,1.16631,1.16632,23.07,True
'2018-08-02T00:43:00',1.16627,1.16629,1.16626,1.16627,93.06,1.16632,1.16635,1.16632,1.16632,35.57,False
'2018-08-02T00:44:00',1.16627,1.16629,1.16627,1.16627,44.83,1.16632,1.16634,1.16631,1.16631,56.09,True
'2018-08-02T00:45:00',1.16627,1.1663,1.16627,1.1663,51.34,1.16632,1.16635,1.16631,1.16634,31.82,True
'2018-08-02T00:46:00',1.16629,1.16632,1.16629,1.16632,29.9,1.16635,1.16637,1.16635,1.16636,33.75,False
'2018-08-02T00:47:00',1.16631,1.16632,1.16631,1.16631,50.23,1.16637,1.16637,1.16636,1.16637,19.57,False
'2018-08-02T00:48:00',1.16631,1.16631,1.16628,1.16628,63.05,1.16637,1.16637,1.16632,1.16633,40.47,False
'2018-08-02T00:49:00',1.16628,1.16628,1.16622,1.16622,31.47,1.16633,1.16633,1.16626,1.16627,26.44,True
'2018-08-02T00:50:00',1.16622,1.16634,1.16622,1.16629,86.26,1.16627,1.16638,1.16626,1.16635,58.44,True
'2018-08-02T00:51:00',1.16629,1.16632,1.16629,1.16632,64.78,1.16635,1.16637,1.16635,1.16636,30.62,True
'2018-08-02T00:52:00',1.16631,1.16633,1.1663,1.16633,56.11,1.16636,1.16637,1.16635,1.16637,35.75,False
'2018-08-02T00:53:00',1.16633,1.16633,1.16632,1.16632,32.31,1.16636,1.16638,1.16636,1.16638,30.64,True
'2018-08-02T00:54:00',1.16633,1.16635,1.16632,1.16633,42.75,1.16637,1.16639,1.16637,1.16639,39.85,True
'2018-08-02T00:55:00',1.16633,1.16643,1.16633,1.16634,96.42,1.16639,1.16647,1.16638,1.16639,93.34,True
'2018-08-02T00:56:00',1.16634,1.16635,1.16633,1.16634,35.04,1.1664,1.1664,1.1664,1.1664,30.11,False
'2018-08-02T00:57:00',1.16632,1.16633,1.16631,1.16632,17.78,1.16638,1.16638,1.16636,1.16637,19.46,False
'2018-08-02T00:58:00',1.16632,1.16632,1.1663,1.16631,20.8,1.16636,1.16637,1.16635,1.16635,28.52,False
'2018-08-02T00:59:00',1.1663,1.16631,1.16629,1.16629,32.91,1.16635,1.16636,1.16634,1.16634,19.75,True
'2018-08-02T01:00:00',1.1663,1.16632,1.16629,1.1663,29.87,1.16633,1.16636,1.16632,1.16633,34.9,True
'2018-08-02T01:01:00',1.16629,1.16631,1.16629,1.1663,75.93,1.16633,1.16635,1.16633,1.16635,42.47,False
'2018-08-02T01:02:00',1.16631,1.16633,1.16622,1.16624,145.87,1.16635,1.16637,1.16626,1.16628,52.8,True
'2018-08-02T01:03:00',1.16623,1.16632,1.16623,1.16632,69.99,1.16628,1.16637,1.16627,1.16636,110.54,True
'2018-08-02T01:04:00',1.16633,1.16636,1.16632,1.16636,22.61,1.16637,1.16639,1.16637,1.16639,13.0,False
'2018-08-02T01:05:00',1.16636,1.16636,1.16632,1.16633,47.91,1.16639,1.16639,1.16637,1.16637,54.83,False
'2018-08-02T01:06:00',1.16632,1.16633,1.1663,1.16631,25.98,1.16637,1.16637,1.16635,1.16637,23.89,True
'2018-08-02T01:07:00',1.16633,1.16633,1.16632,1.16632,4.31,1.16636,1.16636,1.16636,1.16636,3.55,True
'2018-08-02T01:08:00',1.16633,1.16637,1.16632,1.16637,18.97,1.16637,1.16641,1.16637,1.16641,32.83,False
'2018-08-02T01:09:00',1.1664,1.1664,1.16632,1.16632,59.1,1.16643,1.16643,1.16636,1.16637,50.17,False
'2018-08-02T01:10:00',1.16632,1.16632,1.16632,1.16632,13.12,1.16636,1.16637,1.16636,1.16636,7.0,False
'2018-08-02T01:11:00',1.16631,1.16632,1.16631,1.16631,30.22,1.16637,1.16637,1.16636,1.16637,34.03,True
'2018-08-02T01:12:00',1.16632,1.16632,1.16631,1.16632,26.36,1.16636,1.16637,1.16636,1.16636,58.59,False
'2018-08-02T01:13:00',1.16632,1.16632,1.16632,1.16632,5.39,1.16636,1.16636,1.16636,1.16636,4.62,False
'2018-08-02T01:14:00',1.16631,1.16633,1.16631,1.16631,80.67,1.16637,1.16637,1.16636,1.16636,46.35,True
'2018-08-02T01:15:00',1.16632,1.16636,1.16631,1.16636,57.16,1.16636,1.1664,1.16636,1.1664,54.48,False
'2018-08-02T01:16:00',1.16636,1.16636,1.16634,1.16634,13.97,1.16639,1.1664,1.16638,1.16638,12.63,True
'2018-08-02T01:17:00',1.16634,1.16636,1.16633,1.16635,48.06,1.16638,1.1664,1.16638,1.1664,26.32,True
'2018-08-02T01:18:00',1.16636,1.16638,1.16635,1.16637,37.56,1.16639,1.16641,1.16638,1.16641,26.5,True
'2018-08-02T01:19:00',1.16637,1.16638,1.16637,1.16638,8.1,1.16641,1.16641,1.1664,1.16641,8.25,False
'2018-08-02T01:20:00',1.16639,1.16643,1.16637,1.16637,52.9,1.16642,1.16647,1.16642,1.16643,83.33,True
'2018-08-02T01:21:00',1.16639,1.16646,1.16639,1.16643,101.89,1.16643,1.1665,1.16641,1.16647,78.14,False
'2018-08-02T01:22:00',1.16643,1.16643,1.16639,1.16639,52.22,1.16645,1.16646,1.16642,1.16642,50.74,True
'2018-08-02T01:23:00',1.16639,1.16647,1.16639,1.16642,88.05,1.16642,1.16652,1.16642,1.16647,84.63,True
'2018-08-02T01:24:00',1.16642,1.16648,1.16642,1.16647,37.24,1.16646,1.16652,1.16646,1.16652,37.77,False
'2018-08-02T01:25:00',1.16648,1.16651,1.16647,1.16647,71.19,1.16652,1.16654,1.16651,1.16652,49.45,True
'2018-08-02T01:26:00',1.16648,1.16648,1.16647,1.16648,50.6,1.16652,1.16653,1.16652,1.16652,66.29,False
'2018-08-02T01:27:00',1.16647,1.16648,1.16647,1.16647,25.43,1.16653,1.16653,1.16652,1.16653,27.94,True
'2018-08-02T01:28:00',1.16647,1.16648,1.16647,1.16648,29.86,1.16653,1.16653,1.16653,1.16653,56.1,False
'2018-08-02T01:29:00',1.16648,1.16648,1.16645,1.16648,62.18,1.16653,1.16653,1.16648,1.16652,68.55,False
'2018-08-02T01:30:00',1.16648,1.16651,1.16647,1.16647,48.58,1.16652,1.16655,1.16652,1.16653,51.93,True
'2018-08-02T01:31:00',1.16648,1.16651,1.16646,1.1665,32.46,1.16653,1.16654,1.16651,1.16654,42.48,True
'2018-08-02T01:32:00',1.16652,1.16652,1.16649,1.16652,33.23,1.16654,1.16656,1.16652,1.16656,38.85,False
'2018-08-02T01:33:00',1.16651,1.16652,1.1665,1.16652,46.83,1.16656,1.16657,1.16654,1.16655,34.5,True
'2018-08-02T01:34:00',1.16653,1.16654,1.16652,1.16654,17.87,1.16656,1.16658,1.16656,1.16657,26.29,False
'2018-08-02T01:35:00',1.16654,1.16654,1.16651,1.16654,55.5,1.16657,1.16658,1.16654,1.16657,74.13,False
'2018-08-02T01:36:00',1.16654,1.16654,1.1665,1.16653,32.51,1.16658,1.16658,1.16653,1.16656,46.26,False
'2018-08-02T01:37:00',1.16653,1.16653,1.16652,1.16652,31.6,1.16657,1.16657,1.16657,1.16657,46.49,True
'2018-08-02T01:38:00',1.16652,1.16653,1.16652,1.16653,15.12,1.16657,1.16658,1.16657,1.16657,25.71,True
'2018-08-02T01:39:00',1.16653,1.16655,1.16653,1.16654,13.19,1.16657,1.16657,1.16657,1.16657,18.2,False
'2018-08-02T01:40:00',1.16654,1.16654,1.16639,1.1664,73.04,1.16657,1.16657,1.16642,1.16644,82.59,False
'2018-08-02T01:41:00',1.1664,1.1664,1.16636,1.16636,140.66,1.16644,1.16644,1.1664,1.16641,106.57,True
'2018-08-02T01:42:00',1.16637,1.1664,1.16636,1.16637,56.0,1.16641,1.16644,1.16641,1.16642,63.16,True
'2018-08-02T01:43:00',1.16636,1.16638,1.16633,1.16638,45.94,1.1664,1.16642,1.16638,1.16642,29.19,True
'2018-08-02T01:44:00',1.16637,1.16643,1.16637,1.16643,60.79,1.16642,1.16646,1.16642,1.16646,50.08,False
'2018-08-02T01:45:00',1.16642,1.16643,1.16637,1.16637,45.02,1.16646,1.16646,1.16641,1.16642,72.37,False
'2018-08-02T01:46:00',1.16637,1.16637,1.16637,1.16637,50.23,1.16642,1.16642,1.16641,1.16641,51.17,False
'2018-08-02T01:47:00',1.16636,1.16638,1.16636,1.16636,70.07,1.16641,1.16642,1.1664,1.16641,34.77,False
'2018-08-02T01:48:00',1.16636,1.16636,1.16636,1.16636,23.15,1.1664,1.16641,1.16639,1.16639,12.37,True
'2018-08-02T01:49:00',1.16636,1.16636,1.16636,1.16636,3.15,1.1664,1.1664,1.1664,1.1664,1.5,False
'2018-08-02T01:50:00',1.16636,1.16637,1.16632,1.16632,126.92,1.16641,1.16641,1.16634,1.16635,61.62,False
'2018-08-02T01:51:00',1.16632,1.16632,1.16625,1.16626,96.39,1.16636,1.16636,1.16628,1.16628,49.94,True
'2018-08-02T01:52:00',1.16625,1.16636,1.16625,1.16632,113.5,1.16628,1.1664,1.16628,1.16636,50.21,True
'2018-08-02T01:53:00',1.16632,1.16635,1.16632,1.16632,35.77,1.16635,1.16639,1.16635,1.16637,28.26,True
'2018-08-02T01:54:00',1.16633,1.16635,1.16632,1.16634,15.87,1.16638,1.16638,1.16636,1.16638,13.74,False
'2018-08-02T01:55:00',1.16635,1.16636,1.16632,1.16633,83.95,1.16638,1.1664,1.16638,1.16638,49.02,True
'2018-08-02T01:56:00',1.16636,1.16639,1.16632,1.16639,97.4,1.16639,1.16644,1.16638,1.16644,58.17,True
'2018-08-02T01:57:00',1.1664,1.16641,1.16636,1.16641,52.92,1.16644,1.16646,1.16639,1.16646,47.3,False
'2018-08-02T01:58:00',1.1664,1.16641,1.16635,1.16636,89.94,1.16646,1.16646,1.1664,1.16641,40.98,False
'2018-08-02T01:59:00',1.16637,1.16638,1.16631,1.16631,76.86,1.16641,1.16641,1.16635,1.16635,33.25,False
'2018-08-02T02:00:00',1.16632,1.16637,1.16627,1.16628,151.93,1.16635,1.16639,1.1663,1.16631,73.17,False
'2018-08-02T02:01:00',1.1663,1.16632,1.16622,1.16627,173.13,1.16632,1.16636,1.16627,1.16632,95.19,False
'2018-08-02T02:02:00',1.16627,1.16627,1.16606,1.16606,236.14,1.16631,1.16632,1.16609,1.16612,166.9,True
'2018-08-02T02:03:00',1.16607,1.16609,1.16603,1.16609,121.45,1.16611,1.16613,1.16607,1.16612,107.59,False
'2018-08-02T02:04:00',1.16608,1.16608,1.16606,1.16608,45.4,1.16613,1.16613,1.16609,1.16612,67.39,True
'2018-08-02T02:05:00',1.16607,1.16622,1.16607,1.16622,87.53,1.16612,1.16625,1.16611,1.16625,74.55,False
'2018-08-02T02:06:00',1.16621,1.16623,1.16611,1.16617,168.34,1.16625,1.16628,1.16616,1.1662,129.96,True
'2018-08-02T02:07:00',1.16617,1.16622,1.16613,1.16618,172.08,1.16621,1.16626,1.16617,1.16623,137.86,False
'2018-08-02T02:08:00',1.16618,1.16619,1.16606,1.16611,235.57,1.16622,1.16622,1.16611,1.16615,140.94,True
'2018-08-02T02:09:00',1.16611,1.16618,1.16611,1.16617,63.82,1.16615,1.16622,1.16615,1.16622,55.56,True
'2018-08-02T02:10:00',1.1662,1.16625,1.16618,1.16618,113.94,1.16622,1.16628,1.16622,1.16622,90.71,True
'2018-08-02T02:11:00',1.16618,1.16623,1.16618,1.16623,81.64,1.16622,1.16628,1.16622,1.16626,73.12,False
'2018-08-02T02:12:00',1.16623,1.16624,1.16619,1.16619,42.13,1.16627,1.16627,1.16621,1.16621,49.1,False
'2018-08-02T02:13:00',1.16619,1.16623,1.16615,1.16617,102.29,1.16622,1.16627,1.16618,1.16622,87.09,True
'2018-08-02T02:14:00',1.16617,1.16623,1.16615,1.16618,133.49,1.16622,1.16627,1.16619,1.16622,130.75,True
'2018-08-02T02:15:00',1.16622,1.16628,1.16621,1.16623,115.77,1.16624,1.16632,1.16624,1.16628,143.86,False
'2018-08-02T02:16:00',1.16624,1.16624,1.16615,1.16617,122.75,1.16628,1.16628,1.16618,1.16622,161.02,False
'2018-08-02T02:17:00',1.16618,1.16618,1.16609,1.16612,171.62,1.16622,1.16622,1.16612,1.16617,138.01,True
'2018-08-02T02:18:00',1.16613,1.16615,1.16607,1.16614,179.07,1.16617,1.1662,1.16611,1.16617,155.02,True
'2018-08-02T02:19:00',1.16613,1.16622,1.16613,1.16618,65.89,1.16618,1.16625,1.16617,1.16623,85.16,False
'2018-08-02T02:20:00',1.16618,1.16619,1.16617,1.16618,72.83,1.16623,1.16623,1.16621,1.16622,80.93,False
'2018-08-02T02:21:00',1.16617,1.16621,1.16613,1.16616,113.29,1.16622,1.16623,1.16616,1.16619,95.45,True
'2018-08-02T02:22:00',1.16617,1.1662,1.16613,1.16616,84.47,1.16619,1.16622,1.16615,1.1662,92.23,True
'2018-08-02T02:23:00',1.16615,1.16617,1.16613,1.16617,50.09,1.16619,1.16621,1.16617,1.16621,78.25,False
'2018-08-02T02:24:00',1.16617,1.16618,1.16616,1.16617,20.12,1.1662,1.16621,1.1662,1.1662,49.82,False
'2018-08-02T02:25:00',1.16616,1.16617,1.16611,1.16611,61.78,1.16619,1.1662,1.16614,1.16616,34.54,True
'2018-08-02T02:26:00',1.16611,1.16617,1.16611,1.16614,114.64,1.16616,1.16621,1.16615,1.16617,108.43,True
'2018-08-02T02:27:00',1.16613,1.16616,1.16611,1.16616,91.46,1.16618,1.1662,1.16616,1.1662,60.12,False
'2018-08-02T02:28:00',1.16616,1.16616,1.16613,1.16613,62.24,1.1662,1.1662,1.16616,1.16618,105.91,False
'2018-08-02T02:29:00',1.16613,1.16613,1.16603,1.16606,98.8,1.16614,1.16614,1.16607,1.16609,117.16,True
'2018-08-02T02:30:00',1.16605,1.16612,1.16604,1.16612,117.8,1.16609,1.16616,1.16607,1.16615,295.11,True
'2018-08-02T02:31:00',1.16611,1.16617,1.16611,1.16614,107.09,1.16616,1.1662,1.16615,1.16617,95.32,True
'2018-08-02T02:32:00',1.16615,1.16617,1.16614,1.16615,80.68,1.16617,1.1662,1.16617,1.16618,85.16,True
'2018-08-02T02:33:00',1.16614,1.16617,1.16614,1.16617,72.48,1.16618,1.16621,1.16618,1.1662,60.76,False
'2018-08-02T02:34:00',1.16616,1.16617,1.16614,1.16617,39.29,1.16618,1.16621,1.16617,1.1662,35.56,True
'2018-08-02T02:35:00',1.16616,1.16626,1.16616,1.16626,201.8,1.16621,1.16629,1.16621,1.16629,106.9,True
'2018-08-02T02:36:00',1.16627,1.16628,1.16624,1.16628,57.19,1.1663,1.16633,1.16628,1.16631,90.66,False
'2018-08-02T02:37:00',1.16627,1.16628,1.16627,1.16627,70.48,1.16632,1.16632,1.16631,1.16632,40.95,False
'2018-08-02T02:38:00',1.16627,1.16628,1.16621,1.16623,84.91,1.16632,1.16632,1.16624,1.16626,46.45,True
'2018-08-02T02:39:00',1.16624,1.16632,1.16622,1.16632,77.94,1.16626,1.16636,1.16625,1.16635,42.24,True
'2018-08-02T02:40:00',1.16629,1.16634,1.16628,1.16633,122.33,1.16633,1.16637,1.16632,1.16637,73.8,False
'2018-08-02T02:41:00',1.16634,1.16638,1.16629,1.1663,57.29,1.16637,1.1664,1.16632,1.16633,50.78,True
'2018-08-02T02:42:00',1.1663,1.16634,1.1663,1.16633,27.77,1.16634,1.16637,1.16633,1.16637,22.34,True
'2018-08-02T02:43:00',1.16633,1.16638,1.16633,1.16637,124.65,1.16637,1.16642,1.16637,1.16641,58.03,True
'2018-08-02T02:44:00',1.16637,1.16642,1.16636,1.16642,35.58,1.16639,1.16646,1.16638,1.16646,43.92,True
'2018-08-02T02:45:00',1.16643,1.16649,1.16642,1.16646,144.95,1.16646,1.16652,1.16646,1.16648,134.16,True
'2018-08-02T02:46:00',1.16645,1.16654,1.16645,1.16647,149.71,1.16648,1.16656,1.16648,1.16651,101.66,False
'2018-08-02T02:47:00',1.16648,1.16648,1.16632,1.16632,96.55,1.16651,1.16651,1.16635,1.16636,66.72,False
'2018-08-02T02:48:00',1.16632,1.16636,1.16629,1.16632,73.03,1.16637,1.16638,1.16632,1.16636,64.08,True
'2018-08-02T02:49:00',1.16632,1.16633,1.16632,1.16633,47.3,1.16636,1.16636,1.16635,1.16636,11.25,False
'2018-08-02T02:50:00',1.16633,1.16633,1.16628,1.16628,51.7,1.16636,1.16636,1.16631,1.16631,27.11,True
'2018-08-02T02:51:00',1.16629,1.16644,1.16628,1.16643,106.61,1.16631,1.16647,1.16631,1.16647,73.84,False
'2018-08-02T02:52:00',1.16643,1.16643,1.16634,1.16638,105.94,1.16647,1.16647,1.16637,1.16641,121.15,False
'2018-08-02T02:53:00',1.16637,1.16639,1.16634,1.16634,107.33,1.16641,1.16642,1.16636,1.16636,46.73,False
'2018-08-02T02:54:00',1.16633,1.16634,1.16619,1.16619,99.56,1.16636,1.16636,1.16623,1.16623,72.12,False
'2018-08-02T02:55:00',1.16618,1.16619,1.16607,1.16608,124.29,1.16621,1.16622,1.16611,1.16611,148.9,True
'2018-08-02T02:56:00',1.1661,1.1662,1.16609,1.16618,169.22,1.16612,1.16624,1.16612,1.16621,121.44,False
'2018-08-02T02:57:00',1.16618,1.1662,1.16615,1.16617,97.57,1.16622,1.16623,1.16618,1.16622,68.1,False
'2018-08-02T02:58:00',1.16617,1.16618,1.16613,1.16614,99.05,1.16622,1.16622,1.16616,1.16618,97.8,True
'2018-08-02T02:59:00',1.16614,1.16618,1.16613,1.16618,92.97,1.16617,1.16622,1.16617,1.1662,87.92,True
'2018-08-02T03:00:00',1.16618,1.16619,1.16613,1.16619,190.71,1.16621,1.16624,1.16618,1.16623,205.83,False
'2018-08-02T03:01:00',1.16621,1.16621,1.16614,1.16619,128.64,1.16623,1.16624,1.16617,1.16623,116.4,False
'2018-08-02T03:02:00',1.16619,1.16621,1.16618,1.16619,58.42,1.16623,1.16625,1.16621,1.16622,89.12,True
'2018-08-02T03:03:00',1.16619,1.1662,1.16619,1.16619,42.78,1.16623,1.16624,1.16623,1.16623,84.69,True
'2018-08-02T03:04:00',1.1662,1.16626,1.16619,1.16625,62.05,1.16623,1.16629,1.16623,1.16628,133.61,False
'2018-08-02T03:05:00',1.16625,1.16625,1.16623,1.16623,102.97,1.16628,1.16628,1.16627,1.16628,115.63,True
'2018-08-02T03:06:00',1.16623,1.16632,1.16623,1.16629,75.05,1.16628,1.16637,1.16628,1.16634,107.78,False
'2018-08-02T03:07:00',1.16628,1.16629,1.16618,1.16618,119.99,1.16632,1.16633,1.16622,1.16622,76.34,True
'2018-08-02T03:08:00',1.16619,1.1662,1.16617,1.16619,65.26,1.16622,1.16624,1.16622,1.16622,76.83,True
'2018-08-02T03:09:00',1.16618,1.16625,1.16618,1.16625,118.81,1.16622,1.16628,1.16622,1.16628,133.98,True
'2018-08-02T03:10:00',1.16624,1.16626,1.16623,1.16626,38.14,1.16628,1.1663,1.16627,1.16629,50.67,True
'2018-08-02T03:11:00',1.16628,1.16634,1.16628,1.16631,146.59,1.16631,1.16638,1.16631,1.16634,155.32,False
'2018-08-02T03:12:00',1.1663,1.1663,1.1662,1.16626,90.82,1.16634,1.16634,1.16623,1.16629,127.45,False
'2018-08-02T03:13:00',1.16626,1.16626,1.16618,1.16619,59.74,1.16629,1.1663,1.16622,1.16622,67.14,True
'2018-08-02T03:14:00',1.16618,1.16624,1.16613,1.16623,92.59,1.16622,1.16627,1.16616,1.16627,75.49,True
'2018-08-02T03:15:00',1.16624,1.16644,1.16623,1.16643,155.65,1.16627,1.16648,1.16627,1.16648,188.0,True
'2018-08-02T03:16:00',1.16644,1.16652,1.16643,1.16648,166.8,1.16648,1.16656,1.16648,1.16653,182.2,False
'2018-08-02T03:17:00',1.16648,1.16651,1.16648,1.16648,165.22,1.16653,1.16655,1.16652,1.16652,147.0,False
'2018-08-02T03:18:00',1.16648,1.16648,1.16633,1.16638,116.48,1.1665,1.1665,1.16637,1.16643,155.5,True
'2018-08-02T03:19:00',1.16638,1.16641,1.16633,1.16639,214.76,1.16642,1.16644,1.16636,1.16643,194.29,True
'2018-08-02T03:20:00',1.16639,1.1664,1.16638,1.1664,89.44,1.16643,1.16643,1.16641,1.16643,184.7,False
'2018-08-02T03:21:00',1.16639,1.1664,1.16617,1.16626,253.0,1.16643,1.16643,1.16621,1.16629,209.22,True
'2018-08-02T03:22:00',1.16626,1.16633,1.16618,1.16628,176.71,1.16629,1.16635,1.16623,1.16631,177.11,False
'2018-08-02T03:23:00',1.16629,1.1663,1.16622,1.16624,108.69,1.16632,1.16633,1.16625,1.16629,109.74,True
'2018-08-02T03:24:00',1.16625,1.16631,1.16619,1.1663,72.84,1.16628,1.16633,1.16622,1.16633,111.63,True
'2018-08-02T03:25:00',1.16629,1.16645,1.16629,1.16644,92.95,1.16633,1.16649,1.16633,1.16648,90.85,True
'2018-08-02T03:26:00',1.16643,1.16651,1.16643,1.1665,55.91,1.16648,1.16654,1.16648,1.16653,71.84,False
'2018-08-02T03:27:00',1.16649,1.16652,1.16647,1.16647,80.98,1.16653,1.16656,1.16649,1.16651,92.05,True
'2018-08-02T03:28:00',1.16646,1.16651,1.16644,1.16651,84.36,1.16648,1.16656,1.16647,1.16656,59.31,True
'2018-08-02T03:29:00',1.16652,1.1666,1.16652,1.16655,160.81,1.16656,1.16664,1.16656,1.16659,201.66,True
'2018-08-02T03:30:00',1.16655,1.16674,1.16654,1.1667,188.63,1.16659,1.16677,1.16657,1.16673,131.21,False
'2018-08-02T03:31:00',1.16669,1.16669,1.1666,1.16667,220.55,1.16673,1.16673,1.16664,1.1667,176.66,False
'2018-08-02T03:32:00',1.16666,1.16669,1.16662,1.16663,188.22,1.16669,1.16672,1.16666,1.16668,141.04,False
'2018-08-02T03:33:00',1.16662,1.16662,1.16645,1.16658,249.2,1.16666,1.16666,1.16648,1.16661,188.5,False
'2018-08-02T03:34:00',1.1666,1.1666,1.16643,1.16649,255.44,1.16662,1.16663,1.16647,1.16653,199.79,False
'2018-08-02T03:35:00',1.16648,1.16651,1.16641,1.16644,145.24,1.16652,1.16653,1.16645,1.16647,180.64,True
'2018-08-02T03:36:00',1.16645,1.16656,1.16644,1.16646,136.26,1.16649,1.1666,1.16647,1.16649,210.27,True
'2018-08-02T03:37:00',1.16646,1.16653,1.16646,1.16649,69.23,1.1665,1.16656,1.1665,1.16652,107.45,True
'2018-08-02T03:38:00',1.16648,1.16654,1.16638,1.16652,157.64,1.16651,1.16657,1.16642,1.16656,122.71,False
'2018-08-02T03:39:00',1.16652,1.16655,1.16649,1.16651,56.19,1.16655,1.16658,1.16653,1.16653,147.26,False
'2018-08-02T03:40:00',1.16652,1.16655,1.16644,1.16644,132.69,1.16654,1.16658,1.16646,1.16648,159.98,True
'2018-08-02T03:41:00',1.16644,1.16651,1.16643,1.16649,156.54,1.16647,1.16656,1.16647,1.16653,127.62,True
'2018-08-02T03:42:00',1.16649,1.16654,1.16649,1.16654,116.65,1.16654,1.16658,1.16653,1.16658,122.8,True
'2018-08-02T03:43:00',1.16654,1.16664,1.16654,1.16659,107.33,1.16657,1.16667,1.16657,1.16662,93.69,True
'2018-08-02T03:44:00',1.16659,1.16665,1.16659,1.16664,131.13,1.16663,1.16668,1.16662,1.16667,115.33,False
'2018-08-02T03:45:00',1.16664,1.16664,1.16651,1.16654,117.99,1.16668,1.16668,1.16654,1.16658,136.67,False
'2018-08-02T03:46:00',1.16654,1.16654,1.16647,1.16653,115.08,1.16657,1.16658,1.16651,1.16657,134.84,False
'2018-08-02T03:47:00',1.16653,1.16654,1.16653,1.16653,84.54,1.16657,1.16658,1.16657,1.16657,42.44,True
'2018-08-02T03:48:00',1.16654,1.16664,1.16653,1.16664,115.46,1.16657,1.16667,1.16657,1.16667,115.33,True
'2018-08-02T03:49:00',1.16663,1.16669,1.16658,1.16668,131.64,1.16668,1.16673,1.16661,1.16673,149.14,False
'2018-08-02T03:50:00',1.16668,1.16675,1.16668,1.16668,174.99,1.16673,1.16678,1.16671,1.16671,185.89,False
'2018-08-02T03:51:00',1.16669,1.16669,1.16656,1.16661,174.26,1.16671,1.16671,1.16659,1.16663,130.53,False
'2018-08-02T03:52:00',1.1666,1.1666,1.16657,1.16659,109.53,1.16663,1.16663,1.16661,1.16661,67.97,False
'2018-08-02T03:53:00',1.16659,1.16659,1.16646,1.16648,66.49,1.16661,1.16662,1.16649,1.16652,33.3,False
'2018-08-02T03:54:00',1.16648,1.1665,1.16643,1.16643,44.13,1.16652,1.16652,1.16647,1.16647,30.75,True
'2018-08-02T03:55:00',1.16643,1.16649,1.16643,1.16648,49.81,1.16647,1.16654,1.16647,1.16652,67.45,False
'2018-08-02T03:56:00',1.16649,1.16652,1.16647,1.16648,99.56,1.16653,1.16655,1.16651,1.16652,96.23,True
'2018-08-02T03:57:00',1.16648,1.16654,1.16648,1.16654,64.1,1.16651,1.16657,1.16651,1.16657,73.43,False
'2018-08-02T03:58:00',1.16653,1.16654,1.16648,1.16648,99.34,1.16657,1.16657,1.16649,1.16649,96.89,True
'2018-08-02T03:59:00',1.16646,1.16651,1.16646,1.16649,82.83,1.1665,1.16654,1.1665,1.16653,99.35,False
'2018-08-02T04:00:00',1.1665,1.1665,1.16642,1.16646,195.73,1.16652,1.16653,1.16646,1.16649,113.68,True
'2018-08-02T04:01:00',1.16648,1.16654,1.16645,1.16648,173.74,1.16652,1.16657,1.16649,1.16652,157.3,False
'2018-08-02T04:02:00',1.16648,1.16649,1.16643,1.16644,61.37,1.16653,1.16653,1.16647,1.16648,149.85,False
'2018-08-02T04:03:00',1.16645,1.16645,1.16635,1.16639,152.11,1.16648,1.16648,1.16638,1.16644,171.04,False
'2018-08-02T04:04:00',1.16639,1.16639,1.16627,1.1663,112.44,1.16643,1.16643,1.1663,1.16634,83.33,False
'2018-08-02T04:05:00',1.16629,1.16632,1.16625,1.16629,102.77,1.16634,1.16635,1.16628,1.16632,96.69,True
'2018-08-02T04:06:00',1.16626,1.16633,1.16626,1.16629,80.93,1.16629,1.16636,1.16629,1.16633,60.61,True
'2018-08-02T04:07:00',1.1663,1.16639,1.16626,1.16639,130.41,1.16633,1.16643,1.1663,1.16643,112.98,False
'2018-08-02T04:08:00',1.16639,1.16639,1.16632,1.16636,138.06,1.16643,1.16643,1.16635,1.1664,129.41,False
'2018-08-02T04:09:00',1.16636,1.16636,1.16628,1.16634,66.5,1.16639,1.1664,1.16632,1.16638,66.04,False
'2018-08-02T04:10:00',1.16634,1.16636,1.16628,1.16633,129.5,1.16637,1.16639,1.16632,1.16637,94.71,False
'2018-08-02T04:11:00',1.16634,1.16635,1.16633,1.16633,49.01,1.16637,1.16638,1.16636,1.16637,55.71,False
'2018-08-02T04:12:00',1.16633,1.16634,1.16628,1.16628,70.5,1.16637,1.16637,1.16631,1.16631,77.97,True
'2018-08-02T04:13:00',1.16628,1.16632,1.16627,1.16632,100.66,1.16632,1.16637,1.16631,1.16637,47.97,True
'2018-08-02T04:14:00',1.16632,1.16634,1.16632,1.16634,181.06,1.16638,1.16638,1.16637,1.16637,107.92,False
'2018-08-02T04:15:00',1.16633,1.16634,1.16632,1.16633,68.35,1.16637,1.16638,1.16637,1.16637,110.62,False
'2018-08-02T04:16:00',1.16633,1.16633,1.16625,1.16629,101.62,1.16638,1.16638,1.16628,1.16632,123.26,True
'2018-08-02T04:17:00',1.16628,1.16636,1.16625,1.16632,95.8,1.16633,1.16638,1.16629,1.16635,101.77,False
'2018-08-02T04:18:00',1.16632,1.16632,1.16627,1.16628,104.08,1.16635,1.16635,1.1663,1.16631,57.26,True
'2018-08-02T04:19:00',1.16627,1.16638,1.16627,1.16636,75.64,1.16632,1.16642,1.16632,1.1664,54.1,False
'2018-08-02T04:20:00',1.16636,1.16639,1.16627,1.1663,135.22,1.1664,1.16643,1.16631,1.16633,116.04,False
'2018-08-02T04:21:00',1.1663,1.16632,1.16623,1.16623,106.37,1.16634,1.16636,1.16627,1.16627,60.12,True
'2018-08-02T04:22:00',1.16625,1.16627,1.16624,1.16624,34.04,1.16627,1.16631,1.16627,1.16627,20.43,False
'2018-08-02T04:23:00',1.16623,1.16629,1.16618,1.16618,116.77,1.16627,1.16633,1.16621,1.16622,80.69,True
'2018-08-02T04:24:00',1.1662,1.16624,1.1662,1.16622,68.68,1.16623,1.16627,1.16623,1.16627,39.21,False
'2018-08-02T04:25:00',1.16623,1.16623,1.16615,1.16617,127.88,1.16627,1.16628,1.16618,1.16622,80.89,True
'2018-08-02T04:26:00',1.16618,1.1663,1.16617,1.16629,106.75,1.16622,1.16634,1.16621,1.16633,104.86,False
'2018-08-02T04:27:00',1.16629,1.16629,1.16626,1.16629,46.33,1.16633,1.16633,1.1663,1.16633,63.38,False
'2018-08-02T04:28:00',1.16629,1.16629,1.16618,1.16618,74.94,1.16633,1.16633,1.16623,1.16623,104.03,False
'2018-08-02T04:29:00',1.16619,1.16621,1.16612,1.16612,76.04,1.16623,1.16624,1.16615,1.16616,75.13,False
'2018-08-02T04:30:00',1.16612,1.16618,1.16609,1.16609,103.8,1.16617,1.16622,1.16613,1.16613,96.64,True
'2018-08-02T04:31:00',1.1661,1.16616,1.16609,1.1661,103.4,1.16613,1.16618,1.16612,1.16613,122.58,False
'2018-08-02T04:32:00',1.1661,1.16612,1.16609,1.1661,77.62,1.16613,1.16615,1.16612,1.16612,121.53,True
'2018-08-02T04:33:00',1.1661,1.16612,1.16609,1.16612,97.15,1.16613,1.16616,1.1661,1.16616,151.97,True
'2018-08-02T04:34:00',1.16612,1.16616,1.16611,1.16615,79.07,1.16616,1.1662,1.16613,1.16619,93.54,False
'2018-08-02T04:35:00',1.16616,1.16616,1.16611,1.16615,92.74,1.16618,1.16619,1.16614,1.16618,100.79,True
'2018-08-02T04:36:00',1.16614,1.16615,1.16613,1.16615,58.16,1.16619,1.16619,1.16618,1.16619,121.31,False
'2018-08-02T04:37:00',1.16614,1.16615,1.16614,1.16615,43.2,1.16619,1.16619,1.16618,1.16618,80.93,False
'2018-08-02T04:38:00',1.16615,1.16615,1.16614,1.16614,45.62,1.16619,1.16619,1.16617,1.16617,76.33,False
'2018-08-02T04:39:00',1.16614,1.16614,1.16608,1.16609,134.59,1.16617,1.16617,1.1661,1.16612,130.63,False
'2018-08-02T04:40:00',1.16609,1.16609,1.16604,1.16604,66.73,1.16613,1.16613,1.16607,1.16607,92.27,False
'2018-08-02T04:41:00',1.16605,1.16605,1.16579,1.16586,247.35,1.16608,1.16609,1.16583,1.16589,223.82,False
'2018-08-02T04:42:00',1.16585,1.16585,1.16569,1.16571,119.32,1.16587,1.16589,1.16573,1.16573,175.77,False
'2018-08-02T04:43:00',1.1657,1.16576,1.16569,1.16569,150.94,1.16574,1.16581,1.16572,1.16572,157.21,False
'2018-08-02T04:44:00',1.16568,1.16569,1.16555,1.16564,230.89,1.1657,1.16572,1.16557,1.16567,191.65,True
'2018-08-02T04:45:00',1.16563,1.16571,1.1656,1.16571,189.68,1.16567,1.16575,1.16563,1.16574,225.97,False
'2018-08-02T04:46:00',1.16571,1.16574,1.1656,1.1656,267.7,1.16573,1.16578,1.16563,1.16563,225.2,False
'2018-08-02T04:47:00',1.1656,1.16562,1.16553,1.16555,173.51,1.16563,1.16565,1.16557,1.16558,109.96,True
'2018-08-02T04:48:00',1.16555,1.16559,1.16549,1.16559,158.46,1.16556,1.16562,1.1655,1.16561,96.22,False
'2018-08-02T04:49:00',1.16558,1.16559,1.16549,1.16549,187.57,1.16561,1.16562,1.16553,1.16553,117.47,True
'2018-08-02T04:50:00',1.1655,1.16552,1.16547,1.16551,107.48,1.16553,1.16555,1.16549,1.16553,166.14,False
'2018-08-02T04:51:00',1.16551,1.16551,1.16545,1.16549,90.31,1.16552,1.16553,1.16547,1.16552,125.67,False
'2018-08-02T04:52:00',1.16549,1.1655,1.16541,1.16544,128.76,1.16553,1.16554,1.16544,1.16547,141.89,True
'2018-08-02T04:53:00',1.16543,1.1655,1.1654,1.16545,229.64,1.16546,1.16551,1.16544,1.16549,152.74,True
'2018-08-02T04:54:00',1.16545,1.16548,1.16539,1.16547,156.2,1.16548,1.16551,1.16543,1.16551,123.47,False
'2018-08-02T04:55:00',1.16547,1.16549,1.16542,1.16544,101.89,1.16551,1.16551,1.16543,1.16547,137.06,True
'2018-08-02T04:56:00',1.16546,1.16548,1.16539,1.16545,186.08,1.16549,1.16552,1.16541,1.16549,136.59,True
'2018-08-02T04:57:00',1.16546,1.16556,1.16546,1.16553,90.83,1.16549,1.16558,1.16549,1.16554,191.78,False
'2018-08-02T04:58:00',1.16554,1.16559,1.1655,1.16551,58.91,1.16556,1.16562,1.16554,1.16554,93.49,False
'2018-08-02T04:59:00',1.1655,1.16551,1.16545,1.16546,129.23,1.16555,1.16555,1.16548,1.16548,129.76,False
'2018-08-02T05:00:00',1.16546,1.16546,1.1654,1.16541,35.72,1.16549,1.16549,1.16542,1.16543,55.38,False
'2018-08-02T05:01:00',1.1654,1.16541,1.1654,1.1654,49.8,1.16543,1.16544,1.16542,1.16543,39.61,True
'2018-08-02T05:02:00',1.1654,1.16552,1.16539,1.16551,73.78,1.16543,1.16555,1.16541,1.16555,135.26,True
'2018-08-02T05:03:00',1.16549,1.16557,1.16548,1.16557,113.44,1.16553,1.16559,1.16551,1.16559,165.45,False
'2018-08-02T05:04:00',1.16554,1.16556,1.16551,1.16554,32.19,1.16556,1.16559,1.16552,1.16558,90.87,False
'2018-08-02T05:05:00',1.16555,1.16556,1.16548,1.1655,111.07,1.16558,1.16559,1.16551,1.16553,128.45,True
'2018-08-02T05:06:00',1.1655,1.16551,1.16546,1.16551,90.6,1.16554,1.16555,1.1655,1.16555,151.45,True
'2018-08-02T05:07:00',1.16551,1.16561,1.16551,1.16561,55.63,1.16553,1.16565,1.16553,1.16564,138.45,False
'2018-08-02T05:08:00',1.1656,1.16562,1.16558,1.1656,41.84,1.16565,1.16565,1.16561,1.16563,93.35,True
'2018-08-02T05:09:00',1.16558,1.16561,1.16557,1.16561,49.83,1.16561,1.16565,1.1656,1.16565,66.44,False
'2018-08-02T05:10:00',1.16561,1.16563,1.16559,1.1656,37.81,1.16564,1.16566,1.16563,1.16564,48.65,False
'2018-08-02T05:11:00',1.1656,1.1656,1.16551,1.16553,114.29,1.16564,1.16564,1.16555,1.16557,105.21,False
'2018-08-02T05:12:00',1.16555,1.16556,1.16547,1.16549,81.08,1.16558,1.1656,1.16551,1.16553,57.01,False
'2018-08-02T05:13:00',1.16551,1.16551,1.1654,1.16541,132.11,1.16554,1.16554,1.16543,1.16544,135.07,True
'2018-08-02T05:14:00',1.16543,1.16544,1.16542,1.16544,81.54,1.16545,1.16548,1.16544,1.16547,65.6,False
'2018-08-02T05:15:00',1.16543,1.16544,1.16537,1.16541,78.23,1.16548,1.16548,1.1654,1.16544,73.05,False
'2018-08-02T05:16:00',1.16541,1.16545,1.16537,1.16538,209.35,1.16545,1.16548,1.16541,1.16543,144.16,True
'2018-08-02T05:17:00',1.16538,1.16546,1.16538,1.16545,122.28,1.16543,1.1655,1.16543,1.16547,135.14,False
'2018-08-02T05:18:00',1.16544,1.16544,1.16537,1.16539,171.02,1.16547,1.16547,1.1654,1.16543,181.65,True
'2018-08-02T05:19:00',1.16539,1.16544,1.16537,1.16544,124.13,1.16543,1.16549,1.16539,1.16549,98.24,False
'2018-08-02T05:20:00',1.16546,1.16546,1.16539,1.16543,142.78,1.16549,1.16549,1.16543,1.16547,125.21,False
'2018-08-02T05:21:00',1.16543,1.16544,1.1654,1.16542,55.26,1.16547,1.16548,1.16544,1.16544,76.94,True
'2018-08-02T05:22:00',1.16541,1.16544,1.16541,1.16544,34.47,1.16544,1.16548,1.16544,1.16548,40.07,False
'2018-08-02T05:23:00',1.16544,1.16548,1.1654,1.16543,83.49,1.16548,1.16551,1.16543,1.16546,142.95,False
'2018-08-02T05:24:00',1.16543,1.16545,1.16539,1.1654,98.68,1.16546,1.16548,1.16541,1.16543,113.55,True
'2018-08-02T05:25:00',1.1654,1.16542,1.1654,1.16542,108.83,1.16544,1.16545,1.16543,1.16544,48.51,False
'2018-08-02T05:26:00',1.16542,1.16542,1.1654,1.16541,92.44,1.16545,1.16545,1.16542,1.16544,80.17,False
'2018-08-02T05:27:00',1.16541,1.16542,1.16536,1.16541,113.74,1.16544,1.16546,1.1654,1.16544,119.7,False
'2018-08-02T05:28:00',1.16542,1.16542,1.16535,1.16538,178.35,1.16544,1.16544,1.16538,1.16543,124.02,True
'2018-08-02T05:29:00',1.16538,1.16541,1.16535,1.16541,112.49,1.16542,1.16544,1.16539,1.16544,119.67,True
'2018-08-02T05:30:00',1.16541,1.16546,1.1654,1.16545,83.44,1.16544,1.16549,1.16543,1.16549,155.22,False
'2018-08-02T05:31:00',1.16545,1.16545,1.16539,1.1654,63.16,1.16549,1.16549,1.16541,1.16543,66.12,False
'2018-08-02T05:32:00',1.1654,1.16544,1.16531,1.16534,103.01,1.16542,1.16548,1.16534,1.16537,128.01,True
'2018-08-02T05:33:00',1.16533,1.16536,1.16531,1.16535,94.05,1.16536,1.1654,1.16534,1.1654,120.98,False
'2018-08-02T05:34:00',1.16536,1.16536,1.16532,1.16534,51.9,1.16539,1.1654,1.16535,1.16538,79.33,False
'2018-08-02T05:35:00',1.16534,1.16534,1.1653,1.1653,64.31,1.16538,1.16539,1.16533,1.16533,38.92,True
'2018-08-02T05:36:00',1.16531,1.16535,1.16531,1.16533,64.33,1.16533,1.16538,1.16533,1.16536,44.22,True
'2018-08-02T05:37:00',1.16532,1.16535,1.1653,1.16535,78.87,1.16536,1.16539,1.16533,1.16538,35.67,True
'2018-08-02T05:38:00',1.16535,1.1654,1.16533,1.16539,103.62,1.16539,1.16543,1.16535,1.16543,114.61,True
'2018-08-02T05:39:00',1.1654,1.16544,1.16539,1.1654,112.26,1.16543,1.16548,1.16543,1.16544,156.47,False
'2018-08-02T05:40:00',1.1654,1.16542,1.16531,1.16534,193.21,1.16543,1.16545,1.16534,1.16539,216.32,True
'2018-08-02T05:41:00',1.16534,1.16544,1.16533,1.16541,111.21,1.16539,1.16548,1.16537,1.16544,106.47,False
'2018-08-02T05:42:00',1.16541,1.16543,1.16535,1.16539,120.71,1.16545,1.16547,1.16538,1.16544,152.92,True
'2018-08-02T05:43:00',1.1654,1.16542,1.16539,1.16541,69.98,1.16543,1.16545,1.16543,1.16545,164.69,True
'2018-08-02T05:44:00',1.16541,1.16544,1.16539,1.16544,59.46,1.16545,1.16548,1.16541,1.16548,77.49,True
'2018-08-02T05:45:00',1.16544,1.16551,1.16542,1.16551,61.15,1.16547,1.16554,1.16545,1.16554,89.2,False
'2018-08-02T05:46:00',1.16551,1.16551,1.16545,1.16545,32.13,1.16553,1.16554,1.16547,1.16549,53.13,False
'2018-08-02T05:47:00',1.16546,1.1655,1.16539,1.16539,154.19,1.16549,1.16553,1.16542,1.16542,176.14,True
'2018-08-02T05:48:00',1.16539,1.1655,1.16539,1.16545,188.87,1.16543,1.16554,1.16542,1.16548,196.02,True
'2018-08-02T05:49:00',1.16544,1.1656,1.16542,1.16551,160.22,1.16548,1.16565,1.16546,1.16554,172.07,False
'2018-08-02T05:50:00',1.1655,1.1655,1.16534,1.16539,145.37,1.16554,1.16554,1.16536,1.16544,103.11,False
'2018-08-02T05:51:00',1.16539,1.16541,1.16534,1.16539,171.11,1.16543,1.16544,1.16538,1.16543,118.92,False
'2018-08-02T05:52:00',1.16539,1.1654,1.1653,1.16531,75.86,1.16542,1.16543,1.16534,1.16535,92.1,True
'2018-08-02T05:53:00',1.16532,1.16546,1.16531,1.16539,104.42,1.16535,1.16549,1.16533,1.16542,162.84,False
'2018-08-02T05:54:00',1.16539,1.16539,1.16517,1.16517,181.72,1.16542,1.16542,1.16521,1.16521,230.7,True
'2018-08-02T05:55:00',1.16518,1.16521,1.16517,1.1652,160.06,1.16522,1.16525,1.1652,1.16524,131.48,False
'2018-08-02T05:56:00',1.1652,1.16521,1.16509,1.1651,136.37,1.16523,1.16524,1.16513,1.16514,124.96,True
'2018-08-02T05:57:00',1.16511,1.16522,1.16511,1.16516,100.48,1.16515,1.16525,1.16515,1.16519,192.15,False
'2018-08-02T05:58:00',1.16516,1.16516,1.16505,1.16509,138.56,1.1652,1.1652,1.16507,1.16514,206.24,False
'2018-08-02T05:59:00',1.1651,1.1651,1.16505,1.16508,145.4,1.16512,1.16514,1.16508,1.1651,106.82,False
'2018-08-02T06:00:00',1.16508,1.16513,1.16506,1.16507,53.68,1.1651,1.16515,1.16508,1.16509,130.6,True
'2018-08-02T06:01:00',1.16507,1.16512,1.16507,1.16512,59.69,1.1651,1.16515,1.16509,1.16515,145.23,True
'2018-08-02T06:02:00',1.16512,1.16526,1.16512,1.16524,67.24,1.16515,1.16529,1.16514,1.16527,102.19,False
'2018-08-02T06:03:00',1.16524,1.16524,1.16517,1.16517,42.7,1.16528,1.16528,1.16521,1.16521,62.66,True
'2018-08-02T06:04:00',1.16519,1.16523,1.16518,1.1652,18.28,1.16522,1.16524,1.16519,1.16521,44.01,False
'2018-08-02T06:05:00',1.16517,1.16521,1.16512,1.16513,44.85,1.16519,1.16524,1.16514,1.16514,72.99,False
'2018-08-02T06:06:00',1.16514,1.16515,1.16512,1.16512,11.12,1.16515,1.16516,1.16515,1.16516,27.6,True
'2018-08-02T06:07:00',1.16512,1.16522,1.16512,1.16522,21.02,1.16515,1.16525,1.16515,1.16525,46.12,False
'2018-08-02T06:08:00',1.16522,1.16522,1.16511,1.16516,42.56,1.16524,1.16525,1.16514,1.16519,73.43,False
'2018-08-02T06:09:00',1.16516,1.16516,1.16506,1.16507,102.38,1.16518,1.16518,1.16509,1.1651,95.76,True
'2018-08-02T06:10:00',1.16508,1.16512,1.16506,1.16511,74.49,1.16511,1.16515,1.16509,1.16514,103.7,True
'2018-08-02T06:11:00',1.16511,1.16516,1.1651,1.16516,59.69,1.16515,1.1652,1.16514,1.16519,65.86,False
'2018-08-02T06:12:00',1.16518,1.16519,1.1651,1.16515,98.89,1.1652,1.16522,1.16513,1.16516,96.79,False
'2018-08-02T06:13:00',1.16511,1.16516,1.1651,1.16511,123.39,1.16515,1.16519,1.16513,1.16516,142.6,False
'2018-08-02T06:14:00',1.1651,1.1651,1.16504,1.16505,116.47,1.16514,1.16514,1.16507,1.16509,136.4,True
'2018-08-02T06:15:00',1.16505,1.16511,1.16505,1.16506,52.84,1.16508,1.16515,1.16507,1.16509,71.44,True
'2018-08-02T06:16:00',1.16505,1.16511,1.16505,1.16511,47.72,1.1651,1.16515,1.1651,1.16514,46.31,False
'2018-08-02T06:17:00',1.16511,1.16511,1.16506,1.16506,63.48,1.16514,1.16514,1.16509,1.1651,90.2,True
'2018-08-02T06:18:00',1.16506,1.16511,1.16506,1.16511,88.24,1.16509,1.16515,1.16509,1.16514,84.74,True
'2018-08-02T06:19:00',1.16509,1.16512,1.16509,1.16511,141.75,1.16513,1.16515,1.16512,1.16515,112.25,False
'2018-08-02T06:20:00',1.16512,1.16512,1.1651,1.16511,32.18,1.16515,1.16515,1.16513,1.16515,20.67,False
'2018-08-02T06:21:00',1.16511,1.16511,1.16505,1.16506,96.01,1.16513,1.16513,1.16508,1.16509,65.42,False
'2018-08-02T06:22:00',1.16506,1.16506,1.16501,1.16503,79.13,1.16509,1.1651,1.16505,1.16506,114.88,True
'2018-08-02T06:23:00',1.16503,1.16508,1.16501,1.16508,132.46,1.16505,1.1651,1.16504,1.1651,75.42,True
'2018-08-02T06:24:00',1.16508,1.16514,1.16506,1.16511,116.34,1.16511,1.16515,1.1651,1.16514,102.88,False
'2018-08-02T06:25:00',1.16511,1.16511,1.16502,1.16502,86.37,1.16515,1.16515,1.16505,1.16505,60.31,False
'2018-08-02T06:26:00',1.16502,1.16504,1.16454,1.16473,306.49,1.16504,1.16507,1.16456,1.16476,269.23,True
'2018-08-02T06:27:00',1.16473,1.16482,1.16473,1.1648,222.63,1.16476,1.16485,1.16476,1.16484,225.87,True
'2018-08-02T06:28:00',1.1648,1.16482,1.16475,1.16481,163.61,1.16485,1.16486,1.16478,1.16485,145.91,False
'2018-08-02T06:29:00',1.16481,1.16481,1.16476,1.16477,99.97,1.16484,1.16486,1.1648,1.16481,106.11,False
'2018-08-02T06:30:00',1.16477,1.16481,1.16456,1.16456,141.11,1.16481,1.16485,1.1646,1.16461,114.48,True
'2018-08-02T06:31:00',1.16456,1.16482,1.16456,1.16482,188.82,1.16461,1.16486,1.16459,1.16486,227.8,False
'2018-08-02T06:32:00',1.1648,1.1648,1.1647,1.16474,96.94,1.16481,1.16481,1.16472,1.16476,134.25,True
'2018-08-02T06:33:00',1.1647,1.16477,1.16467,1.16475,115.97,1.16472,1.16481,1.16471,1.16479,140.38,True
'2018-08-02T06:34:00',1.16475,1.16492,1.16475,1.16491,185.22,1.16479,1.16496,1.16478,1.16496,207.71,False
'2018-08-02T06:35:00',1.16493,1.16494,1.16483,1.16486,93.56,1.16497,1.16498,1.16486,1.16489,85.51,False
'2018-08-02T06:36:00',1.16486,1.16487,1.1648,1.16482,70.4,1.16489,1.1649,1.16484,1.16486,84.03,False
'2018-08-02T06:37:00',1.16481,1.16486,1.16481,1.16482,86.5,1.16486,1.16491,1.16485,1.16486,90.68,True
'2018-08-02T06:38:00',1.16482,1.16482,1.16482,1.16482,2.99,1.16487,1.16487,1.16487,1.16487,20.55,False
'2018-08-02T06:39:00',1.16482,1.16482,1.16477,1.16482,33.12,1.16486,1.16487,1.1648,1.16485,23.89,False
'2018-08-02T06:40:00',1.16482,1.16482,1.16476,1.1648,99.94,1.16484,1.16486,1.16481,1.16484,84.2,True
'2018-08-02T06:41:00',1.1648,1.16481,1.16477,1.16481,34.9,1.16484,1.16485,1.1648,1.16484,53.85,False
'2018-08-02T06:42:00',1.16481,1.16481,1.16476,1.16476,32.66,1.16484,1.16484,1.16479,1.16482,34.29,True
'2018-08-02T06:43:00',1.16476,1.16481,1.16475,1.16477,53.68,1.1648,1.16485,1.16479,1.16481,61.06,False
'2018-08-02T06:44:00',1.16476,1.16478,1.1647,1.16472,50.06,1.1648,1.16481,1.16472,1.16475,65.09,False
'2018-08-02T06:45:00',1.16472,1.16473,1.16467,1.16467,97.35,1.16476,1.16477,1.16471,1.16471,93.02,True
'2018-08-02T06:46:00',1.16469,1.16472,1.16469,1.16472,62.48,1.16473,1.16476,1.16473,1.16476,74.16,True
'2018-08-02T06:47:00',1.16474,1.16478,1.16473,1.16473,71.15,1.16476,1.16481,1.16476,1.16477,70.82,True
'2018-08-02T06:48:00',1.16473,1.16478,1.16473,1.16477,11.38,1.16477,1.1648,1.16477,1.16479,6.81,True
'2018-08-02T06:49:00',1.16478,1.16482,1.16476,1.16478,25.99,1.1648,1.16485,1.1648,1.16481,21.31,True
'2018-08-02T06:50:00',1.16478,1.16481,1.16477,1.16479,73.77,1.16482,1.16484,1.1648,1.16481,74.53,True
'2018-08-02T06:51:00',1.16479,1.16482,1.16478,1.16481,24.08,1.16481,1.16485,1.16481,1.16485,26.71,True
'2018-08-02T06:52:00',1.16483,1.16488,1.16483,1.16488,77.65,1.16486,1.16491,1.16486,1.1649,56.14,False
'2018-08-02T06:53:00',1.16488,1.16488,1.16483,1.16484,16.1,1.1649,1.16491,1.16485,1.16486,24.82,True
'2018-08-02T06:54:00',1.16483,1.16487,1.16483,1.16487,24.17,1.16487,1.16491,1.16486,1.16491,46.55,True
'2018-08-02T06:55:00',1.16487,1.16489,1.16487,1.16489,44.05,1.1649,1.16492,1.1649,1.16491,56.22,False
'2018-08-02T06:56:00',1.16489,1.16489,1.16481,1.16481,57.62,1.1649,1.16491,1.16484,1.16485,69.31,False
'2018-08-02T06:57:00',1.16483,1.16483,1.16469,1.16472,74.42,1.16485,1.16485,1.16472,1.16476,73.73,True
'2018-08-02T06:58:00',1.16472,1.16473,1.16467,1.16473,83.1,1.16476,1.16477,1.16471,1.16476,98.57,False
'2018-08-02T06:59:00',1.16473,1.16474,1.16468,1.16472,100.09,1.16477,1.16477,1.1647,1.16476,89.65,True
'2018-08-02T07:00:00',1.16472,1.16482,1.16468,1.16478,135.92,1.16474,1.16485,1.16471,1.16481,171.73,False
'2018-08-02T07:01:00',1.16478,1.16482,1.16462,1.16462,150.39,1.16482,1.16486,1.16465,1.16466,181.77,True
'2018-08-02T07:02:00',1.16462,1.16474,1.16461,1.16473,169.32,1.16465,1.16477,1.16464,1.16477,185.48,True
'2018-08-02T07:03:00',1.16473,1.16487,1.16473,1.16487,95.94,1.16477,1.16491,1.16476,1.1649,108.75,False
'2018-08-02T07:04:00',1.16486,1.16489,1.16481,1.16483,57.89,1.16491,1.16492,1.16483,1.16486,116.27,True
'2018-08-02T07:05:00',1.16483,1.16491,1.16482,1.16488,118.76,1.16486,1.16493,1.16486,1.16491,111.04,True
'2018-08-02T07:06:00',1.16488,1.16502,1.16487,1.16498,85.31,1.16491,1.16506,1.1649,1.16501,74.92,True
'2018-08-02T07:07:00',1.16498,1.16503,1.16497,1.16502,185.42,1.16502,1.16507,1.16501,1.16504,155.02,False
'2018-08-02T07:08:00',1.16501,1.16501,1.16497,1.16498,56.83,1.16505,1.16505,1.165,1.16501,51.68,True
'2018-08-02T07:09:00',1.16498,1.1651,1.16496,1.16499,161.74,1.165,1.16512,1.165,1.16504,143.02,False
'2018-08-02T07:10:00',1.16499,1.16502,1.16496,1.16499,136.62,1.165,1.16505,1.165,1.16502,110.28,False
'2018-08-02T07:11:00',1.16498,1.16502,1.16495,1.16496,208.91,1.16503,1.16507,1.16499,1.16501,167.78,False
'2018-08-02T07:12:00',1.16495,1.16501,1.16491,1.16494,259.56,1.16497,1.16505,1.16495,1.16498,171.13,False
'2018-08-02T07:13:00',1.16494,1.16498,1.16493,1.16493,155.04,1.16498,1.16501,1.16496,1.16496,119.87,False
'2018-08-02T07:14:00',1.16493,1.16493,1.16475,1.16477,187.6,1.16497,1.16497,1.16479,1.16481,171.99,True
'2018-08-02T07:15:00',1.16478,1.16482,1.16477,1.1648,82.82,1.16482,1.16485,1.1648,1.16484,72.08,True
'2018-08-02T07:16:00',1.16481,1.16488,1.16481,1.16488,57.59,1.16485,1.16492,1.16485,1.16492,74.01,False
'2018-08-02T07:17:00',1.16488,1.16492,1.16484,1.16486,149.31,1.16491,1.16496,1.16487,1.1649,123.74,True
'2018-08-02T07:18:00',1.16486,1.16491,1.16486,1.16487,136.18,1.1649,1.16496,1.1649,1.16491,120.35,False
'2018-08-02T07:19:00',1.16487,1.16491,1.16482,1.16482,142.5,1.16491,1.16494,1.16486,1.16486,77.05,True
'2018-08-02T07:20:00',1.16481,1.16487,1.16477,1.16485,162.46,1.16486,1.16492,1.16481,1.1649,119.17,True
'2018-08-02T07:21:00',1.16487,1.16492,1.16485,1.16488,104.65,1.16491,1.16496,1.16489,1.16491,110.96,True
'2018-08-02T07:22:00',1.16488,1.16494,1.16488,1.16494,57.1,1.16492,1.16497,1.1649,1.16497,91.22,True
'2018-08-02T07:23:00',1.16493,1.16504,1.16493,1.16504,48.23,1.16497,1.16508,1.16496,1.16506,38.13,False
'2018-08-02T07:24:00',1.16504,1.16505,1.16497,1.16501,93.66,1.16507,1.16508,1.16501,1.16505,79.92,True
'2018-08-02T07:25:00',1.16501,1.16503,1.16497,1.16503,112.71,1.16505,1.16507,1.16501,1.16506,138.24,False
'2018-08-02T07:26:00',1.16502,1.16503,1.16498,1.16501,129.54,1.16506,1.16506,1.16501,1.16505,87.64,False
'2018-08-02T07:27:00',1.16502,1.16503,1.16492,1.16501,119.83,1.16505,1.16505,1.16496,1.16505,100.03,True
'2018-08-02T07:28:00',1.16501,1.16502,1.16499,1.16502,61.89,1.16503,1.16506,1.16501,1.16505,90.93,True
'2018-08-02T07:29:00',1.16502,1.16503,1.16499,1.16503,92.35,1.16504,1.16505,1.16501,1.16505,70.21,True
'2018-08-02T07:30:00',1.16502,1.16504,1.16499,1.16504,85.48,1.16504,1.16506,1.16501,1.16506,124.75,True
'2018-08-02T07:31:00',1.16504,1.16509,1.16502,1.16505,73.03,1.16505,1.16511,1.16504,1.16508,96.38,True
'2018-08-02T07:32:00',1.16505,1.1651,1.16505,1.16506,79.45,1.16507,1.16513,1.16506,1.16508,102.51,False
'2018-08-02T07:33:00',1.16506,1.16506,1.16499,1.16504,101.36,1.16509,1.16509,1.16502,1.16506,107.91,False
'2018-08-02T07:34:00',1.16504,1.16508,1.165,1.16503,50.68,1.16505,1.16511,1.16501,1.16507,69.4,False
'2018-08-02T07:35:00',1.16502,1.16503,1.16495,1.16499,89.02,1.16505,1.16506,1.16497,1.16502,68.48,False
'2018-08-02T07:36:00',1.16498,1.16502,1.16496,1.16498,33.64,1.165,1.16504,1.16499,1.16502,24.1,False
'2018-08-02T07:37:00',1.16497,1.16497,1.16486,1.16487,90.62,1.16501,1.16501,1.1649,1.16492,150.74,False
'2018-08-02T07:38:00',1.16487,1.16488,1.16465,1.16466,148.79,1.1649,1.16492,1.16468,1.1647,201.14,True
'2018-08-02T07:39:00',1.16466,1.16469,1.16462,1.16466,219.21,1.1647,1.16472,1.16465,1.16471,190.78,True
'2018-08-02T07:40:00',1.16466,1.16477,1.16465,1.16477,119.82,1.16471,1.16481,1.1647,1.16481,127.77,True
'2018-08-02T07:41:00',1.16477,1.16483,1.16477,1.16482,43.18,1.16479,1.16487,1.16479,1.16486,74.98,False
'2018-08-02T07:42:00',1.16482,1.16483,1.16481,1.16481,28.43,1.16486,1.16487,1.16485,1.16485,47.34,True
'2018-08-02T07:43:00',1.16481,1.16489,1.16481,1.16486,90.32,1.16485,1.16492,1.16485,1.16488,126.04,True
'2018-08-02T07:44:00',1.16488,1.16489,1.16486,1.16488,91.15,1.16491,1.16492,1.16489,1.16491,59.8,True
'2018-08-02T07:45:00',1.16487,1.16492,1.16487,1.16489,58.58,1.16491,1.16496,1.1649,1.16492,61.14,True
'2018-08-02T07:46:00',1.1649,1.16497,1.1649,1.16497,81.0,1.16494,1.165,1.16494,1.16499,89.79,True
'2018-08-02T07:47:00',1.16497,1.16512,1.16497,1.16503,170.78,1.165,1.16516,1.165,1.16505,202.42,True
'2018-08-02T07:48:00',1.16502,1.16512,1.16496,1.16512,160.5,1.16506,1.16517,1.165,1.16515,213.33,False
'2018-08-02T07:49:00',1.16511,1.16519,1.16502,1.16508,169.45,1.16516,1.16521,1.16506,1.16512,204.48,False
'2018-08-02T07:50:00',1.16508,1.16513,1.16503,1.16503,81.79,1.16511,1.16516,1.16507,1.16507,109.48,False
'2018-08-02T07:51:00',1.16505,1.16508,1.16502,1.16502,130.81,1.16507,1.16512,1.16505,1.16506,114.09,False
'2018-08-02T07:52:00',1.16502,1.16502,1.16497,1.16501,138.05,1.16506,1.16506,1.16501,1.16503,115.44,False
'2018-08-02T07:53:00',1.16501,1.16501,1.16487,1.165,176.43,1.16504,1.16504,1.1649,1.16504,114.01,True
'2018-08-02T07:54:00',1.165,1.16515,1.16496,1.16502,174.89,1.16504,1.16517,1.165,1.16505,132.37,True
'2018-08-02T07:55:00',1.16502,1.16505,1.16496,1.16502,123.92,1.16505,1.16507,1.165,1.16506,158.48,False
'2018-08-02T07:56:00',1.16503,1.16507,1.16501,1.16502,98.21,1.16507,1.1651,1.16505,1.16506,141.27,False
'2018-08-02T07:57:00',1.16502,1.16504,1.16496,1.16501,103.25,1.16506,1.16508,1.165,1.16505,137.86,False
'2018-08-02T07:58:00',1.16502,1.16502,1.16495,1.16497,114.24,1.16505,1.16505,1.16498,1.16501,98.05,True
'2018-08-02T07:59:00',1.16497,1.16504,1.16493,1.16503,65.48,1.16502,1.16507,1.16495,1.16507,128.0,True
'2018-08-02T08:00:00',1.16503,1.16521,1.16503,1.16517,218.25,1.16507,1.16525,1.16506,1.16521,208.08,True
'2018-08-02T08:01:00',1.16517,1.16524,1.16513,1.16524,107.41,1.1652,1.16527,1.16516,1.16526,141.83,True
'2018-08-02T08:02:00',1.16524,1.16532,1.16521,1.16527,174.67,1.16527,1.16536,1.16523,1.16531,216.33,False
'2018-08-02T08:03:00',1.16527,1.16528,1.16507,1.16508,132.76,1.16531,1.16532,1.16511,1.16512,126.44,True
'2018-08-02T08:04:00',1.16507,1.16523,1.16507,1.16522,175.35,1.16512,1.16526,1.16511,1.16526,195.26,False
'2018-08-02T08:05:00',1.16522,1.16529,1.16519,1.16522,165.62,1.16525,1.16533,1.16524,1.16525,169.25,True
'2018-08-02T08:06:00',1.16522,1.16537,1.16522,1.16532,121.49,1.16526,1.16539,1.16526,1.16537,175.4,True
'2018-08-02T08:07:00',1.16533,1.16538,1.1653,1.16533,94.09,1.16536,1.16542,1.16532,1.16537,156.81,False
'2018-08-02T08:08:00',1.16535,1.16535,1.16519,1.16531,158.2,1.16537,1.16537,1.16523,1.16536,250.14,True
'2018-08-02T08:09:00',1.16531,1.16533,1.16525,1.16533,124.93,1.16535,1.16538,1.16527,1.16537,187.44,False
'2018-08-02T08:10:00',1.16533,1.16533,1.16522,1.16527,116.66,1.16537,1.16537,1.16526,1.16529,171.05,False
'2018-08-02T08:11:00',1.16526,1.16526,1.16481,1.16485,217.52,1.1653,1.1653,1.16485,1.1649,228.26,True
'2018-08-02T08:12:00',1.16486,1.16493,1.16483,1.16486,163.61,1.16489,1.16497,1.16485,1.1649,183.27,False
'2018-08-02T08:13:00',1.16486,1.16492,1.16451,1.16455,184.06,1.16489,1.16494,1.16455,1.16458,282.59,False
'2018-08-02T08:14:00',1.16453,1.16453,1.16413,1.16425,372.4,1.16457,1.16457,1.16416,1.16428,387.53,False
'2018-08-02T08:15:00',1.16425,1.16432,1.1641,1.16415,296.6,1.16429,1.16436,1.16415,1.1642,269.88,True
'2018-08-02T08:16:00',1.16415,1.16418,1.16407,1.16417,140.34,1.1642,1.16422,1.16409,1.16419,145.73,True
'2018-08-02T08:17:00',1.16418,1.16429,1.16417,1.16428,151.66,1.16421,1.16432,1.1642,1.1643,198.46,False
'2018-08-02T08:18:00',1.16427,1.16432,1.16417,1.16421,194.37,1.1643,1.16435,1.1642,1.16425,161.67,True
'2018-08-02T08:19:00',1.16424,1.16428,1.16413,1.16422,192.51,1.16426,1.16431,1.16416,1.16425,225.26,True
'2018-08-02T08:20:00',1.16421,1.16425,1.16418,1.16424,107.9,1.16423,1.16428,1.1642,1.16427,245.39,True
'2018-08-02T08:21:00',1.16424,1.1643,1.1642,1.16429,141.39,1.16426,1.16432,1.16423,1.16431,203.59,True
'2018-08-02T08:22:00',1.16429,1.16443,1.16424,1.16434,127.68,1.16432,1.16447,1.16426,1.16436,205.94,False
'2018-08-02T08:23:00',1.16434,1.16434,1.16423,1.16425,138.17,1.16435,1.16435,1.16426,1.16427,192.52,False
'2018-08-02T08:24:00',1.16423,1.16425,1.16408,1.16419,195.83,1.16427,1.16427,1.16412,1.16423,314.46,True
'2018-08-02T08:25:00',1.16421,1.16428,1.16416,1.16428,92.16,1.16425,1.16432,1.1642,1.16431,125.59,False
'2018-08-02T08:26:00',1.16428,1.16433,1.16426,1.16427,154.47,1.16432,1.16437,1.16429,1.1643,200.09,False
'2018-08-02T08:27:00',1.16425,1.16425,1.16417,1.16417,169.74,1.16428,1.16428,1.1642,1.1642,107.47,False
'2018-08-02T08:28:00',1.16417,1.16421,1.16409,1.1641,227.04,1.1642,1.16426,1.16412,1.16412,156.34,True
'2018-08-02T08:29:00',1.1641,1.16433,1.1641,1.16427,279.14,1.16412,1.16437,1.16412,1.16431,196.21,True
'2018-08-02T08:30:00',1.16427,1.16433,1.16421,1.16432,212.22,1.16431,1.16436,1.16423,1.16434,194.51,True
'2018-08-02T08:31:00',1.16432,1.16443,1.1643,1.16441,141.87,1.16435,1.16446,1.16434,1.16446,156.45,False
'2018-08-02T08:32:00',1.16442,1.16442,1.16431,1.16437,235.24,1.16445,1.16445,1.16435,1.1644,227.32,False
'2018-08-02T08:33:00',1.16436,1.16436,1.16431,1.16432,153.47,1.16439,1.16439,1.16434,1.16436,109.7,False
'2018-08-02T08:34:00',1.16432,1.16433,1.16406,1.16407,186.96,1.16435,1.16437,1.16411,1.16411,130.77,False
'2018-08-02T08:35:00',1.16407,1.16418,1.164,1.16404,229.71,1.1641,1.16421,1.16404,1.16408,185.97,True
'2018-08-02T08:36:00',1.16405,1.16407,1.16398,1.16407,117.14,1.16407,1.16411,1.16399,1.16411,146.09,True
'2018-08-02T08:37:00',1.16407,1.16418,1.16407,1.16417,130.47,1.16411,1.16422,1.1641,1.16422,94.5,True
'2018-08-02T08:38:00',1.16418,1.16433,1.16417,1.16432,192.16,1.16422,1.16437,1.16419,1.16437,126.9,False
'2018-08-02T08:39:00',1.16433,1.16433,1.16418,1.16419,192.68,1.16437,1.16437,1.1642,1.16421,181.37,False
'2018-08-02T08:40:00',1.16419,1.16419,1.16396,1.16396,189.61,1.16422,1.16422,1.16397,1.16397,152.98,False
'2018-08-02T08:41:00',1.16395,1.16395,1.16361,1.16371,287.59,1.16397,1.16398,1.16363,1.16375,290.28,False
'2018-08-02T08:42:00',1.16372,1.16384,1.16368,1.16369,175.75,1.16376,1.16387,1.16372,1.16373,223.32,False
'2018-08-02T08:43:00',1.16369,1.16369,1.16354,1.16356,249.91,1.16373,1.16373,1.16359,1.16361,226.99,False
'2018-08-02T08:44:00',1.16358,1.16366,1.16352,1.16352,235.02,1.16361,1.1637,1.16356,1.16357,264.33,True
'2018-08-02T08:45:00',1.16352,1.16358,1.16349,1.16354,231.18,1.16357,1.16362,1.16351,1.16357,171.04,False
'2018-08-02T08:46:00',1.16353,1.16355,1.16352,1.16353,89.7,1.16357,1.16357,1.16356,1.16357,132.43,False
'2018-08-02T08:47:00',1.16353,1.16356,1.16336,1.16347,222.98,1.16357,1.16358,1.16339,1.16349,237.96,True
'2018-08-02T08:48:00',1.16345,1.1635,1.16343,1.16349,111.37,1.16348,1.16353,1.16346,1.16353,113.47,False
'2018-08-02T08:49:00',1.16351,1.16351,1.16344,1.16349,108.77,1.16353,1.16353,1.16346,1.16352,153.5,False
'2018-08-02T08:50:00',1.16349,1.16349,1.16323,1.16334,189.74,1.16353,1.16353,1.16326,1.16337,206.45,False
'2018-08-02T08:51:00',1.16336,1.16339,1.16329,1.16329,146.34,1.16338,1.16343,1.16332,1.16333,157.38,True
'2018-08-02T08:52:00',1.16328,1.16345,1.16327,1.16339,138.75,1.16332,1.16348,1.16331,1.16342,149.95,False
'2018-08-02T08:53:00',1.1634,1.16351,1.16334,1.16334,161.74,1.16344,1.16355,1.16338,1.16338,196.22,False
'2018-08-02T08:54:00',1.16331,1.16331,1.16316,1.16319,201.1,1.16332,1.16332,1.1632,1.16321,200.61,False
'2018-08-02T08:55:00',1.16316,1.16321,1.16313,1.16314,214.34,1.16319,1.16325,1.16316,1.16318,239.83,True
'2018-08-02T08:56:00',1.16313,1.16323,1.16309,1.1632,187.74,1.16316,1.16327,1.1631,1.16323,197.59,True
'2018-08-02T08:57:00',1.1632,1.16325,1.16313,1.16324,248.06,1.16321,1.16329,1.16317,1.16328,271.15,False
'2018-08-02T08:58:00',1.16324,1.16328,1.16323,1.16324,133.52,1.16328,1.1633,1.16326,1.16328,148.66,False
'2018-08-02T08:59:00',1.16324,1.16328,1.163,1.16304,269.22,1.16328,1.1633,1.16303,1.16308,284.53,True
'2018-08-02T09:00:00',1.16303,1.1631,1.16292,1.16306,261.48,1.16307,1.16313,1.16294,1.16308,323.6,False
'2018-08-02T09:01:00',1.16305,1.16305,1.16288,1.16299,250.91,1.16308,1.16308,1.16289,1.16303,359.24,False
'2018-08-02T09:02:00',1.16299,1.16304,1.1629,1.16295,302.15,1.16302,1.16305,1.16294,1.16298,299.77,False
'2018-08-02T09:03:00',1.16295,1.16295,1.16281,1.16292,325.43,1.16297,1.16297,1.16284,1.16295,286.78,False
'2018-08-02T09:04:00',1.16291,1.16297,1.16283,1.16284,163.87,1.16294,1.16299,1.16285,1.16286,246.46,True
'2018-08-02T09:05:00',1.16282,1.16291,1.16265,1.16291,285.37,1.16286,1.16294,1.16267,1.16293,281.49,True
'2018-08-02T09:06:00',1.16291,1.16296,1.16288,1.16295,203.46,1.16294,1.16298,1.1629,1.16297,198.94,True
'2018-08-02T09:07:00',1.16294,1.16317,1.16293,1.16315,184.47,1.16297,1.1632,1.16294,1.16318,268.5,True
'2018-08-02T09:08:00',1.16315,1.16328,1.16309,1.16325,276.74,1.16316,1.16331,1.16312,1.16327,252.08,False
'2018-08-02T09:09:00',1.16325,1.16325,1.16305,1.16314,217.28,1.16327,1.16327,1.16308,1.16316,213.71,False
'2018-08-02T09:10:00',1.16313,1.16321,1.16306,1.16306,211.67,1.16315,1.16324,1.16308,1.16308,248.93,True
'2018-08-02T09:11:00',1.16306,1.16316,1.16301,1.16315,160.51,1.16309,1.16319,1.16304,1.16318,190.61,True
'2018-08-02T09:12:00',1.16315,1.16327,1.16312,1.16324,208.41,1.16319,1.1633,1.16314,1.16328,283.47,True
'2018-08-02T09:13:00',1.16325,1.16336,1.16321,1.16335,220.69,1.16329,1.16339,1.16324,1.16338,268.23,False
'2018-08-02T09:14:00',1.16335,1.16338,1.16329,1.16332,139.43,1.16339,1.16341,1.16333,1.16334,113.55,False
'2018-08-02T09:15:00',1.16332,1.16332,1.16302,1.16307,226.56,1.16335,1.16336,1.16304,1.16308,219.25,True
'2018-08-02T09:16:00',1.16306,1.16316,1.16301,1.16315,145.15,1.16309,1.16319,1.16303,1.16319,131.72,False
'2018-08-02T09:17:00',1.16316,1.16316,1.1629,1.16305,253.85,1.16319,1.16319,1.16293,1.16309,221.98,False
'2018-08-02T09:18:00',1.16305,1.16305,1.16299,1.16299,150.1,1.16308,1.16308,1.16302,1.16304,229.83,False
'2018-08-02T09:19:00',1.163,1.16314,1.16287,1.16295,219.95,1.16304,1.16317,1.16289,1.16298,250.15,False
'2018-08-02T09:20:00',1.16295,1.16295,1.1627,1.16273,321.56,1.16298,1.16298,1.16273,1.16277,309.81,False
'2018-08-02T09:21:00',1.16272,1.16282,1.16267,1.16271,239.65,1.16276,1.16285,1.1627,1.16274,208.24,False
'2018-08-02T09:22:00',1.16271,1.16279,1.16262,1.16269,238.61,1.16273,1.16281,1.16264,1.16273,198.81,False
'2018-08-02T09:23:00',1.16269,1.16269,1.16255,1.16255,216.92,1.16274,1.16274,1.16256,1.16259,199.72,True
'2018-08-02T09:24:00',1.16257,1.1627,1.16249,1.16265,248.69,1.16259,1.16272,1.16251,1.16269,207.69,True
'2018-08-02T09:25:00',1.16265,1.16293,1.1626,1.16285,268.21,1.16268,1.16296,1.16263,1.16288,244.33,True
'2018-08-02T09:26:00',1.16285,1.16303,1.1628,1.16299,218.41,1.16287,1.16307,1.16282,1.16302,234.65,True
'2018-08-02T09:27:00',1.16299,1.16302,1.16294,1.163,148.04,1.16303,1.16305,1.16295,1.16303,201.36,True
'2018-08-02T09:28:00',1.163,1.16311,1.16297,1.16307,164.57,1.16302,1.16314,1.16299,1.1631,224.58,True
'2018-08-02T09:29:00',1.16309,1.16332,1.16309,1.16331,185.34,1.1631,1.16335,1.1631,1.16334,240.45,False
'2018-08-02T09:30:00',1.1633,1.16331,1.16315,1.16315,154.87,1.16334,1.16334,1.16318,1.16318,163.33,False
'2018-08-02T09:31:00',1.16315,1.16317,1.16308,1.1631,151.49,1.16317,1.1632,1.1631,1.16313,152.76,True
'2018-08-02T09:32:00',1.16312,1.16329,1.16312,1.16325,144.41,1.16313,1.1633,1.16313,1.16328,248.13,False
'2018-08-02T09:33:00',1.16327,1.16327,1.16311,1.16315,190.3,1.16328,1.16329,1.16314,1.16318,235.74,True
'2018-08-02T09:34:00',1.16315,1.16322,1.16307,1.16321,225.23,1.16318,1.16324,1.1631,1.16323,231.67,True
'2018-08-02T09:35:00',1.16321,1.16327,1.16318,1.16325,110.02,1.16322,1.1633,1.1632,1.16328,138.21,True
'2018-08-02T09:36:00',1.16324,1.16327,1.16306,1.16326,236.16,1.16328,1.16329,1.16309,1.16329,123.77,True
'2018-08-02T09:37:00',1.16331,1.16341,1.16328,1.16332,241.87,1.16332,1.16343,1.16331,1.16335,156.9,True
'2018-08-02T09:38:00',1.16334,1.16356,1.16326,1.16354,200.61,1.16335,1.16359,1.16329,1.16359,270.87,True
'2018-08-02T09:39:00',1.16355,1.16362,1.16354,1.1636,196.56,1.16359,1.16365,1.16355,1.16364,219.93,True
'2018-08-02T09:40:00',1.1636,1.16366,1.1635,1.16361,297.57,1.16363,1.1637,1.16353,1.16363,279.55,True
'2018-08-02T09:41:00',1.1636,1.16363,1.16351,1.16361,236.84,1.16364,1.16365,1.16355,1.16365,216.09,False
'2018-08-02T09:42:00',1.16361,1.16365,1.1635,1.16355,242.02,1.16364,1.16368,1.16353,1.16358,205.78,False
'2018-08-02T09:43:00',1.16354,1.16354,1.1634,1.1634,204.66,1.16358,1.16358,1.16343,1.16343,190.29,False
'2018-08-02T09:44:00',1.16341,1.16344,1.1633,1.16337,278.78,1.16344,1.16348,1.16333,1.1634,335.22,False
'2018-08-02T09:45:00',1.16336,1.16336,1.16308,1.16311,259.54,1.16339,1.16339,1.16312,1.16313,258.78,False
'2018-08-02T09:46:00',1.16311,1.16319,1.16304,1.1631,227.38,1.16313,1.16324,1.16307,1.16314,242.07,False
'2018-08-02T09:47:00',1.1631,1.16315,1.16293,1.16293,230.52,1.16314,1.16318,1.16296,1.16296,191.83,False
'2018-08-02T09:48:00',1.16292,1.16302,1.16274,1.16275,163.31,1.16296,1.16305,1.16278,1.16278,127.47,True
'2018-08-02T09:49:00',1.16274,1.16294,1.16274,1.16294,199.3,1.16278,1.16297,1.16276,1.16297,256.61,True
'2018-08-02T09:50:00',1.16294,1.16301,1.16294,1.16299,127.21,1.16297,1.16303,1.16297,1.16301,126.0,True
'2018-08-02T09:51:00',1.16299,1.16313,1.16294,1.16309,199.43,1.16301,1.16317,1.16295,1.16313,162.83,True
'2018-08-02T09:52:00',1.16308,1.16317,1.16304,1.16314,159.13,1.16311,1.1632,1.16308,1.16318,171.26,True
'2018-08-02T09:53:00',1.16314,1.1633,1.16307,1.16329,164.25,1.16318,1.16333,1.1631,1.16333,126.71,True
'2018-08-02T09:54:00',1.1633,1.1634,1.16327,1.16338,257.62,1.16333,1.16343,1.16329,1.16341,236.0,False
'2018-08-02T09:55:00',1.16336,1.1634,1.16329,1.16329,192.85,1.16339,1.16343,1.16332,1.16332,97.71,False
'2018-08-02T09:56:00',1.1633,1.1634,1.16329,1.16329,157.37,1.16332,1.16343,1.16331,1.16331,99.92,False
'2018-08-02T09:57:00',1.16329,1.16342,1.16322,1.16322,123.03,1.16332,1.16343,1.16325,1.16326,138.57,True
'2018-08-02T09:58:00',1.16325,1.1633,1.16322,1.16329,130.61,1.16327,1.16333,1.16325,1.1633,117.1,False
'2018-08-02T09:59:00',1.16327,1.16327,1.16304,1.16311,189.16,1.1633,1.1633,1.16307,1.16313,111.14,True
'2018-08-02T10:00:00',1.16315,1.16331,1.16308,1.16314,280.8,1.16317,1.16334,1.16311,1.16316,191.63,True
'2018-08-02T10:01:00',1.16311,1.1634,1.16311,1.16339,191.57,1.16314,1.16343,1.16314,1.16343,138.66,False
'2018-08-02T10:02:00',1.16341,1.16342,1.16318,1.16319,194.75,1.16343,1.16345,1.16321,1.16322,101.77,False
'2018-08-02T10:03:00',1.16317,1.16317,1.16293,1.16293,142.16,1.16321,1.16321,1.16296,1.16296,139.06,False
'2018-08-02T10:04:00',1.16293,1.16294,1.16273,1.16276,242.57,1.16296,1.16297,1.16277,1.16278,218.78,False
'2018-08-02T10:05:00',1.16275,1.16275,1.16268,1.1627,157.7,1.16278,1.16279,1.1627,1.16274,205.6,True
'2018-08-02T10:06:00',1.16271,1.16288,1.16269,1.16271,248.03,1.16274,1.16289,1.16272,1.16275,193.32,True
'2018-08-02T10:07:00',1.16271,1.16283,1.16271,1.16279,150.19,1.16275,1.16285,1.16275,1.16283,125.58,False
'2018-08-02T10:08:00',1.16279,1.16279,1.16264,1.16266,202.63,1.16283,1.16283,1.16267,1.16267,187.94,False
'2018-08-02T10:09:00',1.16266,1.16266,1.16247,1.16248,238.2,1.16268,1.16268,1.16249,1.16251,154.53,False
'2018-08-02T10:10:00',1.16248,1.16248,1.16198,1.16208,418.81,1.16249,1.16249,1.162,1.1621,358.54,False
'2018-08-02T10:11:00',1.16206,1.16211,1.16196,1.16196,287.16,1.16209,1.16213,1.16198,1.16199,241.26,False
'2018-08-02T10:12:00',1.16198,1.16205,1.16194,1.16195,216.79,1.16199,1.16209,1.16197,1.16198,199.2,True
'2018-08-02T10:13:00',1.16197,1.16206,1.1618,1.16199,289.75,1.16199,1.16209,1.16183,1.16202,329.6,True
'2018-08-02T10:14:00',1.16199,1.16212,1.16194,1.1621,238.33,1.16203,1.16214,1.16197,1.16212,252.64,False
'2018-08-02T10:15:00',1.1621,1.16213,1.16195,1.16196,146.58,1.16213,1.16215,1.16197,1.16197,190.77,True
'2018-08-02T10:16:00',1.16196,1.16205,1.16194,1.16203,211.45,1.16198,1.16208,1.16197,1.16206,194.36,True
'2018-08-02T10:17:00',1.16203,1.16207,1.162,1.16204,101.6,1.16205,1.16208,1.16202,1.16207,98.68,True
'2018-08-02T10:18:00',1.16204,1.16218,1.16204,1.1621,187.08,1.16207,1.1622,1.16206,1.16213,197.06,True
'2018-08-02T10:19:00',1.16209,1.16221,1.16209,1.16216,148.66,1.16213,1.16225,1.16211,1.16218,156.32,True
'2018-08-02T10:20:00',1.16214,1.16224,1.16213,1.16221,181.27,1.16218,1.16229,1.16216,1.16224,236.27,True
'2018-08-02T10:21:00',1.16225,1.16229,1.16222,1.16224,184.69,1.16226,1.16231,1.16224,1.16226,192.94,True
'2018-08-02T10:22:00',1.16224,1.16229,1.16221,1.16228,162.23,1.16228,1.16231,1.16224,1.16231,219.97,False
'2018-08-02T10:23:00',1.16228,1.16228,1.16221,1.16221,150.56,1.16231,1.16231,1.16224,1.16224,162.64,False
'2018-08-02T10:24:00',1.16221,1.16221,1.1621,1.16215,175.29,1.16224,1.16224,1.16213,1.16218,217.21,True
'2018-08-02T10:25:00',1.16215,1.16219,1.16212,1.16216,194.66,1.16219,1.16222,1.16214,1.16219,283.13,True
'2018-08-02T10:26:00',1.16216,1.1623,1.16215,1.16218,180.49,1.16219,1.16233,1.16218,1.16221,216.41,True
'2018-08-02T10:27:00',1.16218,1.16227,1.16216,1.16221,148.53,1.16222,1.16229,1.16218,1.16225,195.23,True
'2018-08-02T10:28:00',1.16222,1.16227,1.16217,1.16227,166.5,1.16225,1.1623,1.1622,1.1623,153.11,True
'2018-08-02T10:29:00',1.16227,1.16236,1.16225,1.16235,108.98,1.1623,1.16239,1.16228,1.16237,75.65,True
'2018-08-02T10:30:00',1.16234,1.16247,1.1622,1.16244,240.36,1.16238,1.16251,1.16223,1.16249,317.27,False
'2018-08-02T10:31:00',1.16244,1.16248,1.16235,1.16242,278.76,1.16248,1.16251,1.16238,1.16246,252.39,False
'2018-08-02T10:32:00',1.16244,1.16247,1.16236,1.16236,156.76,1.16246,1.16251,1.16238,1.16239,214.77,True
'2018-08-02T10:33:00',1.16236,1.16247,1.16235,1.16247,176.35,1.16239,1.1625,1.16238,1.1625,131.07,False
'2018-08-02T10:34:00',1.16247,1.16247,1.16238,1.16238,133.49,1.1625,1.16251,1.1624,1.1624,184.83,False
'2018-08-02T10:35:00',1.16239,1.1624,1.16235,1.16236,156.92,1.16242,1.16243,1.16237,1.16239,200.85,False
'2018-08-02T10:36:00',1.16236,1.16236,1.16233,1.16236,112.15,1.16238,1.16239,1.16236,1.16239,67.54,True
'2018-08-02T10:37:00',1.16236,1.16248,1.16236,1.16242,175.5,1.16238,1.16251,1.16238,1.16244,176.02,True
'2018-08-02T10:38:00',1.16242,1.16261,1.16239,1.1626,163.38,1.16245,1.16264,1.16242,1.16263,180.53,True
'2018-08-02T10:39:00',1.1626,1.16266,1.1625,1.16263,159.99,1.16262,1.16268,1.16254,1.16265,129.26,False
'2018-08-02T10:40:00',1.16263,1.16268,1.16259,1.16259,98.07,1.16266,1.16273,1.16262,1.16262,124.26,False
'2018-08-02T10:41:00',1.16259,1.16265,1.16257,1.16259,118.29,1.16263,1.16269,1.1626,1.16262,106.21,False
'2018-08-02T10:42:00',1.16258,1.16258,1.16242,1.16244,140.5,1.1626,1.16261,1.16245,1.16247,135.54,False
'2018-08-02T10:43:00',1.16243,1.1625,1.16239,1.16244,147.95,1.16247,1.16254,1.16242,1.16247,150.2,False
'2018-08-02T10:44:00',1.16244,1.16246,1.16238,1.16239,109.89,1.16246,1.16249,1.16241,1.16243,79.18,False
'2018-08-02T10:45:00',1.16239,1.16239,1.16218,1.16224,128.43,1.16243,1.16243,1.16222,1.16228,154.9,False
'2018-08-02T10:46:00',1.16219,1.16222,1.16212,1.16221,248.98,1.16222,1.16225,1.16215,1.16223,185.07,True
'2018-08-02T10:47:00',1.1622,1.16229,1.16213,1.16228,185.23,1.16223,1.16233,1.16215,1.16233,156.3,True
'2018-08-02T10:48:00',1.16229,1.16235,1.16225,1.16234,160.03,1.16233,1.16238,1.16227,1.16238,199.74,True
'2018-08-02T10:49:00',1.16234,1.16262,1.16234,1.16259,313.62,1.16237,1.16265,1.16237,1.16263,227.81,False
'2018-08-02T10:50:00',1.1626,1.1626,1.16235,1.16244,210.65,1.16263,1.16263,1.16238,1.16247,205.21,False
'2018-08-02T10:51:00',1.16244,1.16244,1.16233,1.16235,96.32,1.16246,1.16247,1.16237,1.16238,111.11,False
'2018-08-02T10:52:00',1.16236,1.16242,1.1623,1.1623,129.51,1.16238,1.16244,1.16233,1.16234,134.5,False
'2018-08-02T10:53:00',1.16231,1.16231,1.16209,1.1622,237.8,1.16233,1.16234,1.16213,1.16223,191.21,False
'2018-08-02T10:54:00',1.16219,1.16219,1.16211,1.16217,147.18,1.16221,1.16223,1.16214,1.16219,129.65,False
'2018-08-02T10:55:00',1.16215,1.1622,1.16211,1.16215,138.09,1.16219,1.16223,1.16214,1.16217,160.08,True
'2018-08-02T10:56:00',1.16215,1.1623,1.16215,1.16225,207.42,1.16218,1.16233,1.16218,1.16228,165.86,False
'2018-08-02T10:57:00',1.16223,1.16224,1.16202,1.16215,269.21,1.16227,1.16228,1.16206,1.16217,297.77,False
'2018-08-02T10:58:00',1.16215,1.16229,1.16213,1.16213,226.94,1.16217,1.16232,1.16216,1.16217,254.68,False
'2018-08-02T10:59:00',1.16213,1.16215,1.162,1.16201,164.33,1.16216,1.16218,1.16203,1.16204,253.92,False
'2018-08-02T11:00:00',1.162,1.16204,1.16182,1.16199,363.51,1.16203,1.16207,1.16185,1.16202,373.02,True
'2018-08-02T11:01:00',1.162,1.16211,1.16198,1.16211,219.81,1.16202,1.16215,1.16202,1.16214,185.32,False
'2018-08-02T11:02:00',1.16211,1.16211,1.16184,1.16185,201.13,1.16213,1.16213,1.16187,1.16189,255.21,True
'2018-08-02T11:03:00',1.16185,1.162,1.16185,1.16195,243.84,1.16188,1.16203,1.16188,1.16199,162.82,False
'2018-08-02T11:04:00',1.16195,1.16204,1.16186,1.16186,171.59,1.16197,1.16207,1.16189,1.16189,173.74,True
'2018-08-02T11:05:00',1.16185,1.16194,1.16183,1.16193,258.83,1.16187,1.16198,1.16186,1.16197,254.04,True
'2018-08-02T11:06:00',1.16194,1.16203,1.16194,1.16196,122.83,1.16196,1.16205,1.16196,1.16199,191.99,False
'2018-08-02T11:07:00',1.16196,1.162,1.16192,1.16195,195.93,1.16199,1.16203,1.16195,1.16197,188.55,False
'2018-08-02T11:08:00',1.16195,1.16201,1.16192,1.16194,153.77,1.16198,1.16203,1.16195,1.16197,117.85,False
'2018-08-02T11:09:00',1.16194,1.16194,1.16183,1.16189,244.23,1.16197,1.16197,1.16186,1.16192,233.92,False
'2018-08-02T11:10:00',1.16189,1.16193,1.16179,1.1618,229.37,1.16193,1.16196,1.16182,1.16183,210.21,True
'2018-08-02T11:11:00',1.16181,1.16186,1.1618,1.16184,139.81,1.16183,1.16189,1.16183,1.16187,191.78,False
'2018-08-02T11:12:00',1.16184,1.16186,1.16181,1.16183,104.81,1.16186,1.16187,1.16184,1.16187,82.99,False
'2018-08-02T11:13:00',1.16183,1.16183,1.16179,1.1618,152.73,1.16184,1.16187,1.16181,1.16183,139.47,False
'2018-08-02T11:14:00',1.16179,1.16181,1.16179,1.1618,150.89,1.16182,1.16184,1.16181,1.16183,135.91,True
'2018-08-02T11:15:00',1.16181,1.16191,1.16181,1.1619,83.17,1.16184,1.16194,1.16184,1.16193,164.04,True
'2018-08-02T11:16:00',1.16192,1.16202,1.16192,1.16197,195.71,1.16196,1.16206,1.16196,1.16201,191.43,False
'2018-08-02T11:17:00',1.16196,1.16198,1.16195,1.16197,90.43,1.16199,1.16201,1.16198,1.162,103.43,True
'2018-08-02T11:18:00',1.16196,1.16202,1.16196,1.16201,162.78,1.162,1.16205,1.16199,1.16203,114.9,False
'2018-08-02T11:19:00',1.162,1.16201,1.16187,1.16189,178.7,1.16202,1.16203,1.16188,1.16192,135.55,False
'2018-08-02T11:20:00',1.16187,1.16192,1.16187,1.16188,118.73,1.1619,1.16194,1.1619,1.16192,128.42,True
'2018-08-02T11:21:00',1.16188,1.16192,1.16187,1.16192,224.23,1.16191,1.16194,1.16188,1.16193,141.3,False
'2018-08-02T11:22:00',1.16191,1.16198,1.16181,1.16183,131.82,1.16194,1.16201,1.16184,1.16186,124.68,False
'2018-08-02T11:23:00',1.16183,1.16183,1.16164,1.16174,216.67,1.16185,1.16186,1.16167,1.16177,195.05,True
'2018-08-02T11:24:00',1.16174,1.1618,1.16174,1.16178,155.34,1.16178,1.16184,1.16177,1.16182,161.26,False
'2018-08-02T11:25:00',1.16179,1.16179,1.16172,1.16173,191.79,1.16183,1.16183,1.16174,1.16177,222.22,False
'2018-08-02T11:26:00',1.16173,1.16176,1.16169,1.16172,132.56,1.16174,1.16178,1.16172,1.16173,118.63,False
'2018-08-02T11:27:00',1.16172,1.16173,1.16169,1.16169,104.4,1.16173,1.16176,1.16171,1.16172,150.18,False
'2018-08-02T11:28:00',1.16169,1.16174,1.16159,1.1616,131.23,1.16173,1.16176,1.1616,1.16163,173.49,True
'2018-08-02T11:29:00',1.1616,1.16162,1.1616,1.16161,137.23,1.16162,1.16164,1.16162,1.16164,269.54,False
'2018-08-02T11:30:00',1.16161,1.16163,1.16134,1.16135,198.6,1.16163,1.16166,1.16136,1.16137,200.9,True
'2018-08-02T11:31:00',1.16135,1.16139,1.1612,1.16138,215.84,1.16138,1.16142,1.16123,1.16141,242.51,False
'2018-08-02T11:32:00',1.16137,1.16138,1.16129,1.16133,141.08,1.16141,1.16141,1.16131,1.16137,197.19,True
'2018-08-02T11:33:00',1.16133,1.16148,1.16131,1.16139,172.28,1.16137,1.1615,1.16132,1.16143,225.67,False
'2018-08-02T11:34:00',1.1614,1.16143,1.16132,1.16139,206.76,1.16143,1.16146,1.16135,1.16142,195.87,False
'2018-08-02T11:35:00',1.16139,1.16139,1.16118,1.1612,235.05,1.16143,1.16143,1.1612,1.16122,210.38,False
'2018-08-02T11:36:00',1.1612,1.1612,1.16085,1.16088,342.27,1.16123,1.16123,1.16088,1.16092,335.97,True
'2018-08-02T11:37:00',1.1609,1.16111,1.1609,1.16111,294.77,1.16094,1.16114,1.16094,1.16114,227.65,False
'2018-08-02T11:38:00',1.16113,1.16113,1.1609,1.16093,366.63,1.16115,1.16115,1.16094,1.16095,301.83,False
'2018-08-02T11:39:00',1.1609,1.16099,1.16085,1.16085,216.72,1.16093,1.16102,1.16088,1.16088,234.56,True
'2018-08-02T11:40:00',1.16084,1.16094,1.16079,1.16086,266.88,1.16088,1.16098,1.16081,1.16088,274.65,True
'2018-08-02T11:41:00',1.16085,1.16103,1.16077,1.161,259.42,1.16088,1.16105,1.16082,1.16104,315.36,False
'2018-08-02T11:42:00',1.161,1.16108,1.16096,1.16097,162.74,1.16103,1.1611,1.16099,1.16099,335.16,False
'2018-08-02T11:43:00',1.16097,1.16106,1.16077,1.16086,222.55,1.16098,1.16107,1.16081,1.16088,269.38,True
'2018-08-02T11:44:00',1.16086,1.16096,1.16082,1.16096,195.31,1.16089,1.161,1.16085,1.161,203.96,False
'2018-08-02T11:45:00',1.16096,1.16113,1.16085,1.16085,263.32,1.16098,1.16115,1.16088,1.16089,261.73,True
'2018-08-02T11:46:00',1.16085,1.16099,1.16082,1.16095,257.01,1.16088,1.16101,1.16085,1.16098,207.07,True
'2018-08-02T11:47:00',1.16095,1.16106,1.16095,1.16106,249.31,1.16098,1.1611,1.16097,1.16109,370.05,True
'2018-08-02T11:48:00',1.16106,1.16111,1.16102,1.1611,196.07,1.16108,1.16114,1.16105,1.16114,211.12,False
'2018-08-02T11:49:00',1.1611,1.16112,1.16095,1.1611,262.45,1.16113,1.16114,1.16097,1.16113,326.1,True
'2018-08-02T11:50:00',1.16111,1.1613,1.16109,1.16127,266.86,1.16113,1.16134,1.16112,1.1613,238.3,False
'2018-08-02T11:51:00',1.16129,1.16138,1.16115,1.16126,175.63,1.16132,1.16141,1.16118,1.16129,235.0,True
'2018-08-02T11:52:00',1.16126,1.1614,1.16125,1.1614,108.46,1.16129,1.16144,1.16127,1.16143,154.96,False
'2018-08-02T11:53:00',1.16139,1.16139,1.1612,1.16125,218.35,1.16142,1.16143,1.16124,1.16129,224.1,True
'2018-08-02T11:54:00',1.16125,1.16129,1.16119,1.16127,289.29,1.16128,1.16132,1.1612,1.16129,257.42,False
'2018-08-02T11:55:00',1.16126,1.16131,1.16119,1.16119,169.53,1.16129,1.16134,1.1612,1.16121,165.72,False
'2018-08-02T11:56:00',1.16119,1.1613,1.16108,1.16109,238.74,1.16121,1.16133,1.1611,1.16113,306.31,True
'2018-08-02T11:57:00',1.1611,1.1613,1.1611,1.16126,155.25,1.16114,1.16133,1.16113,1.16129,193.98,True
'2018-08-02T11:58:00',1.16126,1.16146,1.16124,1.16141,202.63,1.16128,1.1615,1.16127,1.16144,239.21,False
'2018-08-02T11:59:00',1.16141,1.16144,1.16133,1.16141,243.49,1.16143,1.16148,1.16137,1.16144,253.34,False
'2018-08-02T12:00:00',1.16141,1.16141,1.16134,1.16134,199.2,1.16145,1.16145,1.16136,1.16138,210.86,False
'2018-08-02T12:01:00',1.16134,1.16134,1.16124,1.16127,222.3,1.16137,1.16137,1.16127,1.1613,248.41,False
'2018-08-02T12:02:00',1.16127,1.16127,1.16112,1.16112,208.36,1.16129,1.16129,1.16115,1.16115,246.9,True
'2018-08-02T12:03:00',1.16112,1.16137,1.1611,1.16123,238.91,1.16114,1.1614,1.16113,1.16124,307.05,True
'2018-08-02T12:04:00',1.16123,1.16157,1.16122,1.16157,228.42,1.16125,1.1616,1.16123,1.1616,286.9,False
'2018-08-02T12:05:00',1.16156,1.16176,1.16151,1.16154,243.9,1.16159,1.16179,1.16155,1.16157,248.18,True
'2018-08-02T12:06:00',1.16153,1.16168,1.16129,1.16166,230.08,1.16156,1.1617,1.16132,1.16169,214.77,False
'2018-08-02T12:07:00',1.16166,1.16166,1.16145,1.16145,124.82,1.16168,1.16168,1.16149,1.16149,251.74,False
'2018-08-02T12:08:00',1.16141,1.16145,1.16119,1.16124,237.88,1.16144,1.16148,1.1612,1.16127,327.17,True
'2018-08-02T12:09:00',1.16124,1.16146,1.16124,1.16142,150.23,1.16127,1.1615,1.16127,1.16146,229.94,True
'2018-08-02T12:10:00',1.16141,1.16155,1.16137,1.16155,241.45,1.16144,1.16159,1.1614,1.16158,316.18,False
'2018-08-02T12:11:00',1.16155,1.1616,1.1614,1.16146,133.26,1.16159,1.16162,1.16143,1.16148,211.53,False
'2018-08-02T12:12:00',1.16145,1.16145,1.16138,1.16141,93.77,1.16148,1.16148,1.1614,1.16145,167.11,False
'2018-08-02T12:13:00',1.16141,1.16152,1.16135,1.16136,180.24,1.16145,1.16154,1.16138,1.16138,270.95,True
'2018-08-02T12:14:00',1.16136,1.16137,1.16132,1.16136,149.37,1.16137,1.1614,1.16135,1.16139,229.05,True
'2018-08-02T12:15:00',1.16136,1.16157,1.16131,1.16154,157.6,1.1614,1.1616,1.16134,1.16158,247.07,False
'2018-08-02T12:16:00',1.16155,1.16155,1.16129,1.16139,235.24,1.16158,1.16158,1.1613,1.16142,371.15,False
'2018-08-02T12:17:00',1.1614,1.16143,1.16125,1.16131,188.08,1.16142,1.16145,1.16128,1.16133,287.76,False
'2018-08-02T12:18:00',1.16131,1.16142,1.16128,1.16129,209.98,1.16133,1.16143,1.1613,1.16132,215.46,False
'2018-08-02T12:19:00',1.1613,1.16131,1.16122,1.16123,206.98,1.16132,1.16134,1.16124,1.16125,241.64,False
'2018-08-02T12:20:00',1.1612,1.16121,1.16108,1.16108,158.89,1.16123,1.16124,1.16111,1.16111,313.19,False
'2018-08-02T12:21:00',1.16108,1.16114,1.161,1.161,256.69,1.16112,1.16119,1.16103,1.16104,247.57,True
'2018-08-02T12:22:00',1.16101,1.16125,1.161,1.1612,203.33,1.16104,1.16129,1.16103,1.16124,141.72,True
'2018-08-02T12:23:00',1.16122,1.16132,1.16122,1.16124,219.82,1.16124,1.16134,1.16124,1.16126,184.48,False
'2018-08-02T12:24:00',1.16122,1.16127,1.1612,1.1612,194.57,1.16124,1.1613,1.16123,1.16123,173.59,True
'2018-08-02T12:25:00',1.1612,1.16127,1.1612,1.16127,160.65,1.16124,1.16131,1.16123,1.16129,147.89,False
'2018-08-02T12:26:00',1.16126,1.16135,1.16125,1.16125,142.86,1.16128,1.16139,1.16128,1.16129,161.57,True
'2018-08-02T12:27:00',1.16127,1.16141,1.16125,1.16141,173.97,1.1613,1.16143,1.16128,1.16143,151.3,True
'2018-08-02T12:28:00',1.16141,1.16153,1.16139,1.16144,202.29,1.16143,1.16155,1.16142,1.16148,139.98,True
'2018-08-02T12:29:00',1.16144,1.16154,1.16137,1.1615,216.04,1.16148,1.16157,1.16139,1.16154,239.5,True
'2018-08-02T12:30:00',1.16149,1.16162,1.16143,1.16156,195.0,1.16154,1.16165,1.16146,1.16159,184.67,True
'2018-08-02T12:31:00',1.16155,1.16163,1.16154,1.16162,185.41,1.16159,1.16166,1.16157,1.16165,161.29,False
'2018-08-02T12:32:00',1.16163,1.16166,1.1615,1.16162,221.33,1.16166,1.16168,1.16153,1.16165,141.53,False
'2018-08-02T12:33:00',1.16163,1.16166,1.16155,1.16157,209.96,1.16165,1.16169,1.16159,1.1616,122.52,True
'2018-08-02T12:34:00',1.16158,1.16165,1.16154,1.16165,152.91,1.1616,1.16169,1.16155,1.16168,138.06,True
'2018-08-02T12:35:00',1.16165,1.16178,1.16165,1.16176,226.38,1.16168,1.16181,1.16168,1.16179,204.73,True
'2018-08-02T12:36:00',1.16176,1.16199,1.16176,1.16197,224.65,1.16179,1.16202,1.16178,1.16199,218.53,True
'2018-08-02T12:37:00',1.16197,1.16209,1.16193,1.16204,275.9,1.162,1.16213,1.16195,1.16208,365.16,True
'2018-08-02T12:38:00',1.16204,1.16208,1.16194,1.16205,185.86,1.16208,1.16211,1.16197,1.16209,212.2,True
'2018-08-02T12:39:00',1.16206,1.16245,1.16198,1.16237,278.9,1.16209,1.16249,1.16201,1.1624,285.45,False
'2018-08-02T12:40:00',1.16236,1.16237,1.16207,1.16214,279.71,1.16242,1.16242,1.16211,1.16217,216.48,True
'2018-08-02T12:41:00',1.16213,1.16223,1.16212,1.16218,175.31,1.16217,1.16226,1.16216,1.16221,238.41,False
'2018-08-02T12:42:00',1.16218,1.1622,1.16204,1.16207,194.29,1.16221,1.16223,1.16207,1.1621,212.65,False
'2018-08-02T12:43:00',1.16207,1.16207,1.16188,1.16195,152.09,1.1621,1.1621,1.16192,1.16199,202.98,True
'2018-08-02T12:44:00',1.16195,1.16201,1.16189,1.16195,261.77,1.16199,1.16204,1.1619,1.162,203.22,True
'2018-08-02T12:45:00',1.16196,1.16202,1.16194,1.162,200.55,1.162,1.16204,1.16197,1.16204,224.82,True
'2018-08-02T12:46:00',1.16203,1.16204,1.16195,1.16201,142.32,1.16204,1.16207,1.16198,1.16203,153.6,True
'2018-08-02T12:47:00',1.16201,1.16204,1.16192,1.16204,167.82,1.16204,1.16207,1.16194,1.16207,134.83,False
'2018-08-02T12:48:00',1.16203,1.16205,1.16188,1.16199,289.72,1.16207,1.16208,1.16191,1.16202,265.47,False
'2018-08-02T12:49:00',1.16195,1.16201,1.16183,1.16183,246.65,1.16198,1.16202,1.16185,1.16186,293.01,False
'2018-08-02T12:50:00',1.16183,1.16184,1.16167,1.1617,263.68,1.16186,1.16188,1.16171,1.16173,198.19,False
'2018-08-02T12:51:00',1.16173,1.16173,1.16158,1.16164,297.86,1.16175,1.16175,1.16161,1.16166,239.42,True
'2018-08-02T12:52:00',1.16163,1.16183,1.16163,1.1618,189.0,1.16167,1.16185,1.16165,1.16184,212.06,False
'2018-08-02T12:53:00',1.16183,1.16184,1.16175,1.16177,183.64,1.16185,1.16187,1.16179,1.16181,240.67,True
'2018-08-02T12:54:00',1.16178,1.16189,1.16176,1.16183,175.14,1.1618,1.16192,1.16179,1.16187,186.37,True
'2018-08-02T12:55:00',1.16183,1.16188,1.1618,1.16184,176.22,1.16188,1.16191,1.16183,1.16186,256.69,True
'2018-08-02T12:56:00',1.16183,1.16208,1.16183,1.16205,176.62,1.16187,1.1621,1.16187,1.16208,275.85,True
'2018-08-02T12:57:00',1.16205,1.16223,1.162,1.16222,147.63,1.16208,1.16225,1.16204,1.16225,172.82,True
'2018-08-02T12:58:00',1.16222,1.16229,1.16218,1.16226,201.02,1.16225,1.16232,1.16221,1.1623,170.71,False
'2018-08-02T12:59:00',1.16226,1.1623,1.16215,1.16224,202.56,1.1623,1.16233,1.16218,1.16228,240.75,True
'2018-08-02T13:00:00',1.16223,1.16303,1.16223,1.16227,594.05,1.16227,1.16308,1.16227,1.16231,441.78,False
'2018-08-02T13:01:00',1.16227,1.16236,1.16203,1.16203,410.97,1.16229,1.16239,1.16207,1.16208,373.42,False
'2018-08-02T13:02:00',1.16203,1.16203,1.16144,1.16153,418.69,1.16207,1.16207,1.16148,1.16158,410.66,True
'2018-08-02T13:03:00',1.16155,1.16177,1.16153,1.16176,264.15,1.16159,1.1618,1.16156,1.16179,279.22,True
'2018-08-02T13:04:00',1.16175,1.162,1.16165,1.16196,236.4,1.16178,1.16203,1.16169,1.16199,299.43,True
'2018-08-02T13:05:00',1.16198,1.16212,1.16194,1.16208,280.15,1.16201,1.16214,1.16195,1.1621,185.72,False
'2018-08-02T13:06:00',1.16208,1.16214,1.16164,1.16174,190.6,1.16209,1.16217,1.16167,1.16178,195.35,False
'2018-08-02T13:07:00',1.16173,1.16173,1.16132,1.16144,401.41,1.16177,1.16177,1.16135,1.16147,389.27,True
'2018-08-02T13:08:00',1.16145,1.16175,1.16137,1.16175,222.33,1.16149,1.16179,1.16139,1.16178,392.84,False
'2018-08-02T13:09:00',1.16174,1.16184,1.16138,1.16157,420.25,1.16176,1.16188,1.16142,1.16159,375.25,True
'2018-08-02T13:10:00',1.16157,1.16176,1.16157,1.16165,173.27,1.16161,1.16178,1.16159,1.16168,263.14,False
'2018-08-02T13:11:00',1.16164,1.16177,1.16159,1.16164,181.97,1.16168,1.1618,1.16162,1.16168,370.36,True
'2018-08-02T13:12:00',1.16164,1.16178,1.16164,1.16174,277.49,1.16168,1.1618,1.16167,1.16179,318.31,False
'2018-08-02T13:13:00',1.16173,1.16177,1.16128,1.16145,333.04,1.16176,1.16181,1.16131,1.16148,354.46,False
'2018-08-02T13:14:00',1.16146,1.16148,1.16129,1.16139,248.46,1.16149,1.16152,1.16134,1.16143,315.04,False
'2018-08-02T13:15:00',1.16139,1.1614,1.1612,1.16124,355.72,1.16143,1.16143,1.16123,1.16127,304.09,True
'2018-08-02T13:16:00',1.16125,1.16129,1.16123,1.16126,265.65,1.16127,1.16132,1.16127,1.16129,166.83,False
'2018-08-02T13:17:00',1.16126,1.16126,1.16113,1.1612,322.99,1.16128,1.16129,1.16114,1.16124,311.94,True
'2018-08-02T13:18:00',1.16121,1.1614,1.1612,1.16135,266.78,1.16123,1.16143,1.16123,1.16138,244.82,True
'2018-08-02T13:19:00',1.16136,1.16145,1.1613,1.16139,145.72,1.16139,1.16149,1.16133,1.16142,211.89,False
'2018-08-02T13:20:00',1.16139,1.1614,1.16132,1.16136,205.59,1.16142,1.16144,1.16135,1.16139,176.21,True
'2018-08-02T13:21:00',1.16135,1.16149,1.16125,1.16146,246.8,1.16138,1.16151,1.16128,1.16149,236.5,True
'2018-08-02T13:22:00',1.16146,1.16159,1.16146,1.1615,153.32,1.16149,1.16162,1.16148,1.16154,230.11,True
'2018-08-02T13:23:00',1.1615,1.16157,1.1615,1.16154,221.85,1.16153,1.1616,1.16153,1.16156,348.5,True
'2018-08-02T13:24:00',1.16155,1.16168,1.16154,1.16168,248.83,1.16157,1.16171,1.16156,1.16171,299.29,True
'2018-08-02T13:25:00',1.16169,1.16174,1.16165,1.1617,162.8,1.16172,1.16176,1.16168,1.16171,140.67,False
'2018-08-02T13:26:00',1.16173,1.16173,1.16155,1.16155,148.81,1.16175,1.16175,1.16158,1.16158,131.27,True
'2018-08-02T13:27:00',1.16155,1.16171,1.16155,1.1617,173.15,1.16158,1.16175,1.16158,1.16172,198.71,False
'2018-08-02T13:28:00',1.16169,1.16177,1.16164,1.16168,216.41,1.16172,1.16179,1.16166,1.16172,232.91,True
'2018-08-02T13:29:00',1.16169,1.16178,1.16167,1.16172,188.99,1.16171,1.16182,1.16171,1.16174,246.45,True
'2018-08-02T13:30:00',1.1617,1.16176,1.16161,1.16176,239.03,1.16174,1.1618,1.16163,1.1618,248.39,False
'2018-08-02T13:31:00',1.16176,1.16176,1.16164,1.16175,233.11,1.16179,1.1618,1.16166,1.16178,213.11,False
'2018-08-02T13:32:00',1.16175,1.16181,1.16169,1.16169,252.77,1.16177,1.16184,1.16172,1.16172,198.72,False
'2018-08-02T13:33:00',1.16169,1.1617,1.16152,1.16152,290.8,1.16173,1.16173,1.16155,1.16157,197.18,True
'2018-08-02T13:34:00',1.16153,1.16173,1.16148,1.1617,258.8,1.16156,1.16176,1.16151,1.16173,247.29,True
'2018-08-02T13:35:00',1.16169,1.16174,1.16151,1.16172,219.81,1.16171,1.16178,1.16154,1.16175,224.79,False
'2018-08-02T13:36:00',1.16171,1.16181,1.16164,1.1617,198.36,1.16174,1.16184,1.16168,1.16173,250.67,True
'2018-08-02T13:37:00',1.16171,1.16202,1.16171,1.162,293.26,1.16174,1.16204,1.16174,1.16203,315.33,False
'2018-08-02T13:38:00',1.16199,1.162,1.16188,1.16193,173.11,1.16203,1.16204,1.16192,1.16196,224.33,True
'2018-08-02T13:39:00',1.16194,1.16212,1.16185,1.1621,301.78,1.16196,1.16216,1.16188,1.16213,223.86,True
'2018-08-02T13:40:00',1.1621,1.16225,1.16209,1.16214,261.03,1.16213,1.16228,1.16212,1.16218,314.08,True
'2018-08-02T13:41:00',1.16214,1.16219,1.16204,1.16218,257.8,1.16219,1.16221,1.16207,1.16221,228.82,False
'2018-08-02T13:42:00',1.16216,1.16216,1.16192,1.16205,228.12,1.1622,1.1622,1.16195,1.16208,251.26,False
'2018-08-02T13:43:00',1.16205,1.16206,1.16177,1.16183,129.9,1.16208,1.16209,1.1618,1.16186,227.07,True
'2018-08-02T13:44:00',1.16184,1.16196,1.16182,1.16196,171.5,1.16186,1.16199,1.16184,1.16199,239.7,False
'2018-08-02T13:45:00',1.16195,1.16195,1.16149,1.16149,328.24,1.16199,1.16199,1.16152,1.16153,376.88,False
'2018-08-02T13:46:00',1.1615,1.1615,1.16103,1.16124,506.59,1.16152,1.16154,1.16105,1.16126,373.22,False
'2018-08-02T13:47:00',1.16125,1.1613,1.16087,1.16087,392.4,1.16128,1.16134,1.16091,1.16091,419.1,True
'2018-08-02T13:48:00',1.16089,1.16115,1.16079,1.16114,345.57,1.16092,1.16119,1.16083,1.16118,382.48,False
'2018-08-02T13:49:00',1.16113,1.16113,1.16054,1.16063,548.65,1.16117,1.16117,1.16056,1.16067,508.62,True
'2018-08-02T13:50:00',1.16064,1.16077,1.16051,1.16072,425.42,1.16068,1.16081,1.16054,1.16074,341.02,False
'2018-08-02T13:51:00',1.16073,1.16078,1.16012,1.16039,506.61,1.16075,1.16081,1.16014,1.1604,501.03,True
'2018-08-02T13:52:00',1.16038,1.16051,1.16021,1.1605,344.75,1.16042,1.16054,1.16023,1.16054,324.49,False
'2018-08-02T13:53:00',1.16051,1.16055,1.16011,1.1602,451.24,1.16055,1.16057,1.16013,1.16025,429.35,True
'2018-08-02T13:54:00',1.16019,1.16056,1.16015,1.16053,352.62,1.16022,1.16059,1.16018,1.16054,303.01,True
'2018-08-02T13:55:00',1.16052,1.16105,1.1605,1.16102,489.58,1.16055,1.16108,1.16054,1.16108,347.66,True
'2018-08-02T13:56:00',1.16104,1.16122,1.16101,1.16118,472.42,1.16107,1.16125,1.16104,1.1612,369.51,True
'2018-08-02T13:57:00',1.16118,1.16167,1.16116,1.16144,434.51,1.16121,1.1617,1.16119,1.16148,426.86,True
'2018-08-02T13:58:00',1.16144,1.16155,1.1613,1.16151,362.27,1.16148,1.16158,1.16134,1.16154,373.56,True
'2018-08-02T13:59:00',1.16153,1.16186,1.16153,1.16172,408.12,1.16156,1.16189,1.16156,1.16176,399.06,False
'2018-08-02T14:00:00',1.1617,1.1617,1.16151,1.16151,367.2,1.16171,1.16173,1.16153,1.16153,378.36,True
'2018-08-02T14:01:00',1.1615,1.16174,1.16146,1.16159,468.02,1.16153,1.16177,1.16149,1.16163,388.17,False
'2018-08-02T14:02:00',1.16159,1.1616,1.16104,1.16118,445.29,1.16164,1.16164,1.16107,1.16121,416.7,False
'2018-08-02T14:03:00',1.16115,1.16133,1.16098,1.16104,457.29,1.16119,1.16137,1.16102,1.16107,422.0,False
'2018-08-02T14:04:00',1.16103,1.16115,1.16083,1.16083,414.65,1.16108,1.16119,1.16086,1.16088,309.19,False
'2018-08-02T14:05:00',1.16083,1.16093,1.16071,1.1608,433.71,1.16087,1.16098,1.16075,1.16084,457.72,True
'2018-08-02T14:06:00',1.1608,1.161,1.16071,1.16084,340.91,1.16083,1.16105,1.16076,1.16089,278.45,True
'2018-08-02T14:07:00',1.16084,1.16114,1.16082,1.16098,390.43,1.16089,1.16116,1.16086,1.16103,374.03,True
'2018-08-02T14:08:00',1.16098,1.16128,1.16075,1.16121,522.3,1.16103,1.16132,1.16079,1.16124,513.67,True
'2018-08-02T14:09:00',1.1612,1.16134,1.16119,1.16133,336.09,1.16125,1.16139,1.16124,1.16138,298.79,True
'2018-08-02T14:10:00',1.16133,1.16144,1.1613,1.16143,251.87,1.16138,1.16148,1.16134,1.16147,274.94,False
'2018-08-02T14:11:00',1.16143,1.16151,1.16125,1.16128,264.32,1.16146,1.16153,1.16129,1.16132,281.72,True
'2018-08-02T14:12:00',1.16127,1.16154,1.16116,1.16153,274.42,1.16133,1.16158,1.1612,1.16157,323.4,True
'2018-08-02T14:13:00',1.16153,1.16154,1.16142,1.16154,228.28,1.16158,1.16158,1.16144,1.16158,230.93,True
'2018-08-02T14:14:00',1.16156,1.16171,1.16147,1.1617,301.5,1.16159,1.16175,1.1615,1.16174,333.37,True
'2018-08-02T14:15:00',1.16169,1.16184,1.16169,1.16173,327.36,1.16173,1.16188,1.16173,1.16176,337.51,False
'2018-08-02T14:16:00',1.16173,1.16179,1.1616,1.16167,291.0,1.16176,1.16182,1.16163,1.16172,266.72,False
'2018-08-02T14:17:00',1.16167,1.16173,1.16147,1.16148,212.59,1.16171,1.16177,1.16151,1.16152,211.67,False
'2018-08-02T14:18:00',1.16147,1.16148,1.16136,1.16136,230.72,1.16151,1.16152,1.1614,1.16141,318.36,True
'2018-08-02T14:19:00',1.16136,1.16146,1.16128,1.16139,233.23,1.16141,1.1615,1.16131,1.16142,218.56,True
'2018-08-02T14:20:00',1.1614,1.16177,1.1614,1.16168,309.86,1.16143,1.16182,1.16143,1.1617,320.46,False
'2018-08-02T14:21:00',1.16168,1.16183,1.16154,1.16156,294.04,1.16171,1.16188,1.1616,1.16161,323.53,True
'2018-08-02T14:22:00',1.16156,1.16162,1.16147,1.16158,294.64,1.16161,1.16164,1.16149,1.16161,271.95,True
'2018-08-02T14:23:00',1.16159,1.16165,1.16153,1.16164,212.2,1.1616,1.16168,1.16155,1.16168,213.86,True
'2018-08-02T14:24:00',1.16166,1.16174,1.16161,1.16173,226.33,1.16169,1.16178,1.16163,1.16176,186.42,True
'2018-08-02T14:25:00',1.16173,1.16176,1.16158,1.16174,315.95,1.16176,1.16178,1.16162,1.16178,272.97,False
'2018-08-02T14:26:00',1.16173,1.16184,1.16157,1.16163,278.11,1.16178,1.16187,1.16161,1.16166,265.48,True
'2018-08-02T14:27:00',1.16163,1.16173,1.16162,1.16169,211.22,1.16166,1.16174,1.16166,1.16172,284.39,True
'2018-08-02T14:28:00',1.16169,1.16188,1.16163,1.16178,258.61,1.16173,1.16191,1.16166,1.16182,283.72,False
'2018-08-02T14:29:00',1.16178,1.16178,1.16155,1.16164,277.05,1.16179,1.16182,1.16163,1.16171,325.43,True
'2018-08-02T14:30:00',1.16166,1.16177,1.16162,1.16173,167.53,1.16171,1.1618,1.16165,1.16177,236.78,False
'2018-08-02T14:31:00',1.16173,1.16178,1.16151,1.16152,172.5,1.16177,1.1618,1.16155,1.16156,176.92,True
'2018-08-02T14:32:00',1.16151,1.16173,1.1615,1.16172,184.82,1.16156,1.16175,1.16153,1.16175,128.95,False
'2018-08-02T14:33:00',1.16172,1.16173,1.16126,1.16126,232.91,1.16175,1.16175,1.16129,1.16129,226.11,True
'2018-08-02T14:34:00',1.16125,1.16142,1.16125,1.16131,184.28,1.1613,1.16143,1.16128,1.16134,204.89,True
'2018-08-02T14:35:00',1.16133,1.16142,1.16127,1.16138,166.01,1.16135,1.16145,1.16131,1.16142,199.63,True
'2018-08-02T14:36:00',1.16137,1.16173,1.16137,1.16173,344.02,1.16141,1.16176,1.16141,1.16176,339.03,True
'2018-08-02T14:37:00',1.16172,1.16187,1.16166,1.16187,272.49,1.16177,1.1619,1.16168,1.1619,371.9,True
'2018-08-02T14:38:00',1.16187,1.16192,1.16162,1.16187,350.15,1.16189,1.16196,1.16165,1.16192,400.39,False
'2018-08-02T14:39:00',1.16187,1.16202,1.16172,1.16172,390.8,1.16192,1.16204,1.16175,1.16176,320.45,True
'2018-08-02T14:40:00',1.16171,1.16192,1.1616,1.1619,320.12,1.16176,1.16195,1.16165,1.16195,347.02,True
'2018-08-02T14:41:00',1.16192,1.16214,1.16187,1.16196,404.8,1.16195,1.16216,1.1619,1.16201,473.3,False
'2018-08-02T14:42:00',1.16196,1.16202,1.16187,1.16187,227.46,1.162,1.16206,1.1619,1.1619,237.41,False
'2018-08-02T14:43:00',1.16187,1.16194,1.16176,1.16177,354.44,1.16191,1.16198,1.1618,1.1618,290.19,True
'2018-08-02T14:44:00',1.16177,1.1619,1.16176,1.16183,235.3,1.16182,1.16193,1.1618,1.16185,243.43,False
'2018-08-02T14:45:00',1.16182,1.16186,1.16164,1.16183,230.27,1.16184,1.16189,1.16167,1.16185,281.55,True
'2018-08-02T14:46:00',1.16183,1.16219,1.16183,1.16219,302.57,1.16187,1.16221,1.16187,1.16221,299.39,False
'2018-08-02T14:47:00',1.16219,1.16236,1.16217,1.16219,371.87,1.16221,1.16241,1.16219,1.1622,325.21,False
'2018-08-02T14:48:00',1.16217,1.16222,1.16204,1.16208,228.65,1.16221,1.16226,1.16207,1.16211,207.84,True
'2018-08-02T14:49:00',1.16209,1.16213,1.16202,1.1621,273.15,1.16212,1.16217,1.16206,1.16212,206.36,False
'2018-08-02T14:50:00',1.16209,1.1621,1.16198,1.16198,278.2,1.16212,1.16213,1.16202,1.16202,292.41,False
'2018-08-02T14:51:00',1.16198,1.16199,1.16171,1.16178,282.32,1.16202,1.16202,1.16174,1.1618,284.31,True
'2018-08-02T14:52:00',1.16177,1.16215,1.16175,1.16207,211.64,1.1618,1.16219,1.16177,1.1621,307.59,True
'2018-08-02T14:53:00',1.16205,1.16216,1.16205,1.16207,259.36,1.16208,1.16217,1.16208,1.16211,273.57,True
'2018-08-02T14:54:00',1.16207,1.16224,1.16207,1.16222,199.95,1.16209,1.16226,1.16209,1.16225,235.13,True
'2018-08-02T14:55:00',1.16224,1.16239,1.16223,1.16223,221.78,1.16225,1.16241,1.16225,1.16225,228.25,True
'2018-08-02T14:56:00',1.16222,1.16265,1.16221,1.16253,312.17,1.16226,1.16268,1.16223,1.16257,268.24,False
'2018-08-02T14:57:00',1.16254,1.16257,1.16237,1.16241,261.83,1.16258,1.16261,1.1624,1.16244,303.12,True
'2018-08-02T14:58:00',1.16243,1.16253,1.16242,1.16253,263.15,1.16245,1.16256,1.16244,1.16255,257.56,True
'2018-08-02T14:59:00',1.16255,1.16272,1.16252,1.16263,241.56,1.16258,1.16276,1.16255,1.16267,280.12,False
'2018-08-02T15:00:00',1.16263,1.16263,1.16238,1.16243,209.8,1.16266,1.16266,1.1624,1.16244,316.8,True
'2018-08-02T15:01:00',1.16244,1.16274,1.16241,1.16274,169.87,1.16245,1.16278,1.16243,1.16277,319.8,True
'2018-08-02T15:02:00',1.16273,1.16289,1.16272,1.1628,199.71,1.16278,1.16293,1.16273,1.16283,357.99,False
'2018-08-02T15:03:00',1.16279,1.16288,1.16272,1.16273,202.17,1.16281,1.16292,1.16275,1.16277,280.51,False
'2018-08-02T15:04:00',1.16271,1.16273,1.1626,1.16263,182.01,1.16277,1.16277,1.16263,1.16265,194.29,False
'2018-08-02T15:05:00',1.16262,1.16265,1.16252,1.16252,169.81,1.16265,1.16267,1.16256,1.16256,231.34,True
'2018-08-02T15:06:00',1.16253,1.16258,1.16251,1.16256,115.98,1.16256,1.1626,1.16253,1.16259,119.54,False
'2018-08-02T15:07:00',1.16257,1.16257,1.16221,1.16226,306.65,1.16258,1.16258,1.16223,1.1623,273.76,True
'2018-08-02T15:08:00',1.16227,1.16247,1.1622,1.16242,224.96,1.16229,1.1625,1.16224,1.16247,233.59,False
'2018-08-02T15:09:00',1.16243,1.1625,1.16236,1.16237,365.15,1.16247,1.16252,1.1624,1.1624,292.81,True
'2018-08-02T15:10:00',1.16236,1.1625,1.16236,1.16245,251.14,1.1624,1.16252,1.16239,1.1625,235.17,False
'2018-08-02T15:11:00',1.16244,1.16248,1.16228,1.16242,276.04,1.16247,1.16251,1.1623,1.16246,242.74,True
'2018-08-02T15:12:00',1.16242,1.16251,1.16241,1.16244,144.58,1.16246,1.16253,1.16243,1.16246,189.09,False
'2018-08-02T15:13:00',1.16244,1.16245,1.16222,1.16227,181.03,1.16246,1.16247,1.16225,1.16231,206.16,False
'2018-08-02T15:14:00',1.16228,1.1623,1.16216,1.16227,212.24,1.16231,1.16233,1.1622,1.1623,233.24,True
'2018-08-02T15:15:00',1.16227,1.16232,1.16226,1.1623,204.44,1.16231,1.16235,1.1623,1.16232,134.21,True
'2018-08-02T15:16:00',1.16232,1.16242,1.16227,1.16238,258.19,1.16236,1.16245,1.1623,1.16242,293.8,False
'2018-08-02T15:17:00',1.16238,1.1625,1.1623,1.16233,257.87,1.16242,1.16251,1.16234,1.16236,286.68,True
'2018-08-02T15:18:00',1.16232,1.16256,1.16231,1.16252,238.58,1.16236,1.16261,1.16235,1.16257,266.0,False
'2018-08-02T15:19:00',1.16251,1.16257,1.16251,1.16252,101.13,1.16256,1.16261,1.16254,1.16255,178.0,True
'2018-08-02T15:20:00',1.16252,1.16259,1.16242,1.16256,182.65,1.16255,1.16261,1.16243,1.16259,282.52,True
'2018-08-02T15:21:00',1.16257,1.16263,1.16252,1.16261,139.58,1.16259,1.16267,1.16255,1.16265,264.37,True
'2018-08-02T15:22:00',1.16266,1.16267,1.16261,1.16265,176.99,1.16269,1.16271,1.16265,1.16267,211.19,True
'2018-08-02T15:23:00',1.16264,1.16267,1.16261,1.16267,152.67,1.16267,1.1627,1.16262,1.1627,148.3,False
'2018-08-02T15:24:00',1.16266,1.16272,1.16261,1.16265,200.17,1.1627,1.16275,1.16264,1.16268,229.73,False
'2018-08-02T15:25:00',1.16264,1.16271,1.16254,1.16259,227.68,1.16266,1.16274,1.16257,1.16262,166.8,True
'2018-08-02T15:26:00',1.16261,1.16276,1.1626,1.16266,217.78,1.16263,1.16278,1.16262,1.16268,173.26,False
'2018-08-02T15:27:00',1.16266,1.16266,1.16242,1.16245,236.38,1.16269,1.16269,1.16245,1.16248,201.71,False
'2018-08-02T15:28:00',1.16244,1.16251,1.16241,1.16243,110.42,1.16248,1.16254,1.16243,1.16245,90.12,True
'2018-08-02T15:29:00',1.16243,1.16257,1.1623,1.16256,305.67,1.16247,1.1626,1.16232,1.1626,288.66,False
'2018-08-02T15:30:00',1.16256,1.16265,1.1624,1.1624,277.38,1.16259,1.16268,1.16243,1.16244,332.78,True
'2018-08-02T15:31:00',1.1624,1.16277,1.1624,1.16277,194.25,1.16244,1.1628,1.16242,1.1628,236.28,False
'2018-08-02T15:32:00',1.16277,1.16277,1.1626,1.16261,162.88,1.1628,1.1628,1.16264,1.16264,195.12,True
'2018-08-02T15:33:00',1.1626,1.16276,1.16255,1.16275,284.63,1.16264,1.16279,1.16258,1.16278,286.06,False
'2018-08-02T15:34:00',1.16276,1.16276,1.16241,1.16241,219.9,1.16278,1.16279,1.16244,1.16245,283.91,True
'2018-08-02T15:35:00',1.1624,1.16251,1.1624,1.16244,230.69,1.16243,1.16254,1.16241,1.16246,309.87,False
'2018-08-02T15:36:00',1.16242,1.16254,1.16241,1.16243,178.11,1.16246,1.16256,1.16244,1.16244,222.66,False
'2018-08-02T15:37:00',1.1624,1.16245,1.16224,1.1623,256.98,1.16244,1.16248,1.16226,1.16233,261.05,True
'2018-08-02T15:38:00',1.16231,1.16241,1.16222,1.16233,191.19,1.16234,1.16244,1.16224,1.16236,190.58,True
'2018-08-02T15:39:00',1.16233,1.16251,1.16233,1.16243,186.95,1.16236,1.16253,1.16236,1.16245,204.37,False
'2018-08-02T15:40:00',1.16243,1.16257,1.16241,1.16241,217.57,1.16244,1.16259,1.16243,1.16244,191.06,False
'2018-08-02T15:41:00',1.16242,1.16258,1.16235,1.16236,270.35,1.16245,1.1626,1.16238,1.1624,261.4,True
'2018-08-02T15:42:00',1.16237,1.16281,1.16232,1.1627,289.8,1.16239,1.16284,1.16234,1.16274,291.56,True
'2018-08-02T15:43:00',1.16269,1.16282,1.16267,1.16273,314.14,1.16273,1.16285,1.1627,1.16276,261.07,False
'2018-08-02T15:44:00',1.16273,1.16301,1.16258,1.16263,506.95,1.16276,1.16305,1.16261,1.16268,272.45,False
'2018-08-02T15:45:00',1.16262,1.16265,1.16255,1.16261,358.34,1.16266,1.16267,1.16259,1.16265,288.02,True
'2018-08-02T15:46:00',1.1626,1.16265,1.16255,1.16262,277.11,1.16265,1.16268,1.1626,1.16265,148.64,True
'2018-08-02T15:47:00',1.16264,1.16286,1.16259,1.16286,408.11,1.16265,1.1629,1.16262,1.1629,285.78,False
'2018-08-02T15:48:00',1.16286,1.16289,1.16274,1.16274,316.63,1.1629,1.16292,1.16278,1.16279,283.85,True
'2018-08-02T15:49:00',1.16274,1.16302,1.1627,1.16295,382.11,1.16276,1.16304,1.16275,1.16299,329.71,False
'2018-08-02T15:50:00',1.16296,1.16299,1.16283,1.16287,215.12,1.16299,1.163,1.16286,1.16291,262.39,True
'2018-08-02T15:51:00',1.16289,1.16296,1.16283,1.16296,203.54,1.16291,1.16298,1.16288,1.16298,166.48,True
'2018-08-02T15:52:00',1.16297,1.16302,1.16286,1.16301,276.72,1.16298,1.16306,1.1629,1.16305,229.91,True
'2018-08-02T15:53:00',1.16302,1.1632,1.16301,1.16312,335.68,1.16305,1.16324,1.16305,1.16315,326.99,False
'2018-08-02T15:54:00',1.1631,1.1631,1.16271,1.1628,371.53,1.16312,1.16312,1.16274,1.16284,318.89,False
'2018-08-02T15:55:00',1.16279,1.16282,1.1627,1.16272,261.3,1.16281,1.16285,1.16273,1.16275,271.94,False
'2018-08-02T15:56:00',1.16272,1.16272,1.16255,1.16255,260.92,1.16275,1.16275,1.16258,1.16259,241.47,False
'2018-08-02T15:57:00',1.16255,1.16257,1.16246,1.16246,232.27,1.16258,1.16261,1.16249,1.1625,202.86,False
'2018-08-02T15:58:00',1.16246,1.16246,1.16234,1.16237,211.63,1.1625,1.1625,1.16237,1.16241,156.26,True
'2018-08-02T15:59:00',1.16238,1.1627,1.16238,1.16251,230.53,1.16241,1.16274,1.16241,1.16257,248.61,False
'2018-08-02T16:00:00',1.1625,1.16267,1.16249,1.16251,296.93,1.16256,1.16271,1.16253,1.16255,306.46,False
'2018-08-02T16:01:00',1.16252,1.16258,1.16239,1.16239,214.87,1.16256,1.16261,1.16243,1.16243,265.83,False
'2018-08-02T16:02:00',1.16239,1.16245,1.1621,1.16223,432.78,1.16243,1.1625,1.16212,1.16225,395.96,True
'2018-08-02T16:03:00',1.16224,1.16224,1.16215,1.16223,290.52,1.16228,1.16228,1.16218,1.16226,249.6,False
'2018-08-02T16:04:00',1.16222,1.16238,1.1621,1.1622,384.74,1.16225,1.16242,1.16212,1.16224,483.5,True
'2018-08-02T16:05:00',1.16219,1.16233,1.16211,1.16231,240.66,1.16222,1.16235,1.16214,1.16234,215.27,False
'2018-08-02T16:06:00',1.16231,1.16232,1.16205,1.16205,266.85,1.16234,1.16236,1.16209,1.16209,344.26,True
'2018-08-02T16:07:00',1.16204,1.16223,1.162,1.16211,274.87,1.16209,1.16226,1.16202,1.16215,364.25,False
'2018-08-02T16:08:00',1.16211,1.16222,1.16203,1.16209,404.63,1.16214,1.16225,1.16205,1.16213,365.67,False
'2018-08-02T16:09:00',1.1621,1.1621,1.16177,1.16205,304.29,1.16213,1.16213,1.16179,1.16209,397.72,False
'2018-08-02T16:10:00',1.16205,1.16206,1.1619,1.162,261.84,1.1621,1.1621,1.16193,1.16203,248.75,False
'2018-08-02T16:11:00',1.16199,1.16212,1.16194,1.16198,303.66,1.16203,1.16215,1.16197,1.16201,382.82,True
'2018-08-02T16:12:00',1.16199,1.16227,1.16197,1.16224,240.51,1.16203,1.16231,1.162,1.16229,241.2,False
'2018-08-02T16:13:00',1.16225,1.16225,1.1621,1.16211,245.22,1.16229,1.16229,1.16213,1.16215,294.75,True
'2018-08-02T16:14:00',1.16211,1.16225,1.1621,1.16225,150.99,1.16214,1.16228,1.16213,1.16228,221.85,False
'2018-08-02T16:15:00',1.16225,1.16225,1.16209,1.16212,251.62,1.16227,1.16228,1.16211,1.16215,245.56,True
'2018-08-02T16:16:00',1.16215,1.16222,1.16209,1.16217,283.16,1.16216,1.16224,1.16213,1.1622,224.58,False
'2018-08-02T16:17:00',1.16219,1.16226,1.16203,1.16205,300.72,1.16222,1.16229,1.16205,1.16209,321.18,False
'2018-08-02T16:18:00',1.16205,1.16211,1.16196,1.16198,280.28,1.16209,1.16215,1.162,1.16203,261.48,True
'2018-08-02T16:19:00',1.16198,1.1622,1.16198,1.1621,311.89,1.16201,1.16224,1.16201,1.16214,300.3,True
'2018-08-02T16:20:00',1.1621,1.16219,1.16207,1.16217,236.57,1.16214,1.16221,1.1621,1.1622,254.48,False
'2018-08-02T16:21:00',1.16217,1.16219,1.16196,1.162,269.78,1.16221,1.16224,1.162,1.16204,224.56,True
'2018-08-02T16:22:00',1.16201,1.16213,1.16195,1.16208,273.14,1.16203,1.16216,1.16199,1.16211,380.56,False
'2018-08-02T16:23:00',1.16208,1.16221,1.16203,1.16207,217.35,1.16211,1.16225,1.16206,1.1621,287.95,False
'2018-08-02T16:24:00',1.16208,1.16218,1.16206,1.16206,259.8,1.1621,1.16221,1.16209,1.1621,322.1,False
'2018-08-02T16:25:00',1.16206,1.16211,1.16183,1.16184,301.98,1.16209,1.16215,1.16186,1.16188,349.99,False
'2018-08-02T16:26:00',1.16185,1.16186,1.16161,1.16165,290.63,1.16189,1.16189,1.16165,1.1617,336.08,False
'2018-08-02T16:27:00',1.16167,1.16172,1.16156,1.16156,225.48,1.1617,1.16175,1.16158,1.16158,224.15,True
'2018-08-02T16:28:00',1.16155,1.16167,1.16149,1.16161,246.36,1.16156,1.1617,1.1615,1.16165,326.75,False
'2018-08-02T16:29:00',1.16162,1.16167,1.16149,1.16155,271.98,1.16165,1.16168,1.16151,1.16158,335.33,True
'2018-08-02T16:30:00',1.16153,1.16163,1.16138,1.16162,265.88,1.16157,1.16167,1.1614,1.16166,330.95,False
'2018-08-02T16:31:00',1.16162,1.16164,1.16145,1.16156,206.27,1.16165,1.16168,1.1615,1.16159,237.55,True
'2018-08-02T16:32:00',1.16154,1.16165,1.16154,1.16161,231.9,1.16158,1.16168,1.16157,1.16165,327.11,True
'2018-08-02T16:33:00',1.16161,1.16175,1.16155,1.16166,296.55,1.16165,1.16176,1.16158,1.16168,256.47,False
'2018-08-02T16:34:00',1.16167,1.16167,1.1614,1.1614,255.54,1.1617,1.1617,1.16144,1.16144,263.2,True
'2018-08-02T16:35:00',1.16137,1.16149,1.16135,1.16148,289.3,1.16141,1.16152,1.16139,1.16152,286.01,True
'2018-08-02T16:36:00',1.16148,1.16162,1.16147,1.16157,196.31,1.16152,1.16165,1.1615,1.1616,243.95,True
'2018-08-02T16:37:00',1.16156,1.1617,1.16156,1.16168,182.72,1.1616,1.16172,1.1616,1.16171,193.89,False
'2018-08-02T16:38:00',1.16168,1.16175,1.16155,1.16155,280.24,1.1617,1.16176,1.16158,1.16158,312.66,False
'2018-08-02T16:39:00',1.16154,1.16166,1.16133,1.16135,238.02,1.16158,1.16168,1.16136,1.16138,290.2,False
'2018-08-02T16:40:00',1.16138,1.16145,1.16095,1.16096,255.18,1.16141,1.16147,1.16097,1.161,251.86,True
'2018-08-02T16:41:00',1.161,1.16107,1.16095,1.161,284.16,1.16102,1.1611,1.16099,1.16103,322.54,True
'2018-08-02T16:42:00',1.16101,1.16116,1.16101,1.1611,264.26,1.16104,1.16119,1.16104,1.16114,333.92,False
'2018-08-02T16:43:00',1.1611,1.16117,1.16103,1.16109,163.6,1.16114,1.1612,1.16106,1.16111,207.4,False
'2018-08-02T16:44:00',1.16112,1.16132,1.1609,1.16092,411.28,1.16114,1.16135,1.16093,1.16096,347.89,True
'2018-08-02T16:45:00',1.16095,1.16126,1.16095,1.16126,321.38,1.16097,1.16129,1.16097,1.16129,315.6,False
'2018-08-02T16:46:00',1.16126,1.16126,1.16106,1.16107,248.63,1.16129,1.16129,1.16109,1.1611,254.83,True
'2018-08-02T16:47:00',1.16107,1.16133,1.16106,1.16121,294.75,1.1611,1.16134,1.16109,1.16124,322.79,False
'2018-08-02T16:48:00',1.1612,1.1612,1.16109,1.16116,224.16,1.16123,1.16124,1.16112,1.1612,331.55,False
'2018-08-02T16:49:00',1.16116,1.16119,1.16095,1.16096,252.34,1.16119,1.16121,1.16099,1.16099,377.04,True
'2018-08-02T16:50:00',1.16096,1.16117,1.16095,1.16117,323.89,1.161,1.16121,1.16097,1.16119,331.96,True
'2018-08-02T16:51:00',1.16119,1.16137,1.16114,1.16134,298.82,1.16122,1.1614,1.16118,1.16138,308.24,False
'2018-08-02T16:52:00',1.16133,1.16133,1.16098,1.16102,240.88,1.16137,1.16137,1.16101,1.16106,259.96,True
'2018-08-02T16:53:00',1.16103,1.16133,1.16103,1.16127,258.41,1.16107,1.16136,1.16107,1.1613,219.95,True
'2018-08-02T16:54:00',1.16126,1.16137,1.16124,1.16137,180.71,1.1613,1.1614,1.16126,1.1614,152.66,False
'2018-08-02T16:55:00',1.16135,1.16135,1.16096,1.161,282.26,1.16137,1.16137,1.161,1.16104,235.17,True
'2018-08-02T16:56:00',1.161,1.16103,1.16081,1.16102,219.42,1.16102,1.16105,1.16083,1.16105,313.84,False
'2018-08-02T16:57:00',1.16102,1.16113,1.16083,1.1609,328.07,1.16105,1.16115,1.16085,1.16093,303.97,True
'2018-08-02T16:58:00',1.16091,1.16123,1.16089,1.161,306.46,1.16095,1.16126,1.16092,1.16104,421.33,True
'2018-08-02T16:59:00',1.16101,1.16117,1.16095,1.16116,241.35,1.16105,1.16121,1.16097,1.1612,386.48,True
'2018-08-02T17:00:00',1.16118,1.16132,1.16115,1.16131,263.62,1.1612,1.16135,1.16117,1.16134,256.34,False
'2018-08-02T17:01:00',1.16131,1.16136,1.16118,1.16121,260.84,1.16132,1.1614,1.1612,1.16124,245.79,True
'2018-08-02T17:02:00',1.16121,1.16165,1.16121,1.16157,261.95,1.16125,1.1617,1.16123,1.16161,300.01,False
'2018-08-02T17:03:00',1.16157,1.16157,1.16148,1.16148,249.6,1.1616,1.16161,1.16152,1.16152,289.17,True
'2018-08-02T17:04:00',1.16147,1.16163,1.1614,1.16159,241.21,1.1615,1.16166,1.16144,1.16163,269.69,False
'2018-08-02T17:05:00',1.16161,1.16161,1.16142,1.16146,149.87,1.16165,1.16165,1.16144,1.16148,273.14,False
'2018-08-02T17:06:00',1.16146,1.16152,1.16136,1.16137,197.14,1.16149,1.16155,1.16139,1.1614,210.63,True
'2018-08-02T17:07:00',1.16141,1.1616,1.16141,1.16151,147.67,1.16142,1.16164,1.16142,1.16153,163.59,True
'2018-08-02T17:08:00',1.16151,1.16165,1.16146,1.16164,294.9,1.16154,1.16169,1.16149,1.16168,374.64,False
'2018-08-02T17:09:00',1.16162,1.16165,1.16146,1.16146,119.52,1.16165,1.16167,1.16149,1.16149,122.48,False
'2018-08-02T17:10:00',1.16148,1.16148,1.16132,1.16138,169.7,1.16149,1.1615,1.16135,1.16141,276.54,False
'2018-08-02T17:11:00',1.16136,1.16144,1.16134,1.16138,167.21,1.16137,1.16146,1.16136,1.16141,258.82,False
'2018-08-02T17:12:00',1.1614,1.16143,1.16125,1.16127,153.02,1.16142,1.16145,1.16127,1.1613,150.96,True
'2018-08-02T17:13:00',1.16131,1.16143,1.16126,1.16143,210.21,1.16132,1.16146,1.16129,1.16146,241.86,False
'2018-08-02T17:14:00',1.16142,1.16149,1.1614,1.16143,246.68,1.16146,1.16151,1.16142,1.16145,223.46,False
'2018-08-02T17:15:00',1.16142,1.16144,1.16132,1.16136,217.7,1.16146,1.16146,1.16135,1.1614,202.28,False
'2018-08-02T17:16:00',1.16135,1.16137,1.16126,1.16126,276.26,1.1614,1.16141,1.16128,1.16129,182.97,True
'2018-08-02T17:17:00',1.16127,1.16133,1.16122,1.16132,159.02,1.16131,1.16136,1.16124,1.16136,175.97,False
'2018-08-02T17:18:00',1.16132,1.16132,1.16118,1.16122,134.29,1.16134,1.16134,1.16121,1.16125,119.28,True
'2018-08-02T17:19:00',1.16121,1.16137,1.1612,1.16137,273.85,1.16123,1.16141,1.16121,1.1614,210.11,False
'2018-08-02T17:20:00',1.16139,1.16141,1.16115,1.16116,223.17,1.1614,1.16144,1.16118,1.16119,129.44,True
'2018-08-02T17:21:00',1.16116,1.16126,1.16116,1.16122,160.75,1.16119,1.16128,1.16119,1.16124,76.34,True
'2018-08-02T17:22:00',1.16124,1.16137,1.16121,1.1613,171.73,1.16125,1.1614,1.16124,1.16133,145.29,False
'2018-08-02T17:23:00',1.16132,1.16133,1.16126,1.16126,162.5,1.16134,1.16136,1.16128,1.16128,93.54,True
'2018-08-02T17:24:00',1.16127,1.16141,1.16121,1.16137,222.53,1.16128,1.16144,1.16125,1.1614,251.81,False
'2018-08-02T17:25:00',1.16137,1.16137,1.16125,1.16125,155.79,1.16141,1.16141,1.16128,1.16128,203.04,False
'2018-08-02T17:26:00',1.16125,1.16126,1.16117,1.16118,181.22,1.16129,1.1613,1.16119,1.1612,164.27,True
'2018-08-02T17:27:00',1.16118,1.1613,1.16117,1.16121,213.23,1.16119,1.16131,1.16119,1.16122,170.26,True
'2018-08-02T17:28:00',1.1612,1.16137,1.1612,1.16137,179.58,1.16121,1.16139,1.16121,1.16139,251.23,True
'2018-08-02T17:29:00',1.16136,1.16149,1.16135,1.16142,229.42,1.16139,1.16151,1.16138,1.16145,300.71,False
'2018-08-02T17:30:00',1.1614,1.16143,1.16131,1.16136,167.09,1.16142,1.16146,1.16135,1.1614,234.36,False
'2018-08-02T17:31:00',1.16136,1.16136,1.16125,1.16132,243.47,1.1614,1.1614,1.16128,1.16135,219.79,True
'2018-08-02T17:32:00',1.16132,1.16138,1.1613,1.16136,263.59,1.16135,1.1614,1.16133,1.16139,262.22,True
'2018-08-02T17:33:00',1.16136,1.16138,1.16133,1.16138,132.31,1.16138,1.16141,1.16135,1.1614,166.13,False
'2018-08-02T17:34:00',1.16138,1.16142,1.1612,1.16122,178.51,1.1614,1.16145,1.16123,1.16126,207.71,True
'2018-08-02T17:35:00',1.16123,1.16136,1.1612,1.16134,185.49,1.16126,1.16139,1.16123,1.16136,219.56,True
'2018-08-02T17:36:00',1.16133,1.16149,1.16133,1.16149,139.95,1.16136,1.16151,1.16135,1.16151,190.83,False
'2018-08-02T17:37:00',1.16149,1.16154,1.1613,1.16135,229.13,1.16151,1.16157,1.16132,1.16136,195.08,True
'2018-08-02T17:38:00',1.16136,1.16155,1.16136,1.16154,206.65,1.16138,1.16157,1.16138,1.16157,260.23,False
'2018-08-02T17:39:00',1.16154,1.16159,1.16153,1.16153,177.13,1.16157,1.16161,1.16155,1.16157,264.92,False
'2018-08-02T17:40:00',1.16152,1.16153,1.16147,1.16149,154.75,1.16153,1.16156,1.16149,1.16152,188.79,True
'2018-08-02T17:41:00',1.16149,1.16157,1.16147,1.16154,187.32,1.16152,1.16159,1.16149,1.16156,199.36,False
'2018-08-02T17:42:00',1.16153,1.16154,1.1614,1.16143,182.33,1.16157,1.16157,1.16142,1.16147,184.38,False
'2018-08-02T17:43:00',1.16142,1.16142,1.16114,1.16123,298.98,1.16144,1.16144,1.16116,1.16126,272.59,True
'2018-08-02T17:44:00',1.16123,1.16133,1.16122,1.16127,170.05,1.16126,1.16136,1.16125,1.1613,153.32,True
'2018-08-02T17:45:00',1.16127,1.16141,1.16127,1.16139,183.91,1.1613,1.16143,1.1613,1.16143,197.18,False
'2018-08-02T17:46:00',1.16139,1.1614,1.16131,1.16133,126.77,1.16142,1.16142,1.16133,1.16137,145.01,False
'2018-08-02T17:47:00',1.16134,1.16139,1.16132,1.16132,184.64,1.16137,1.16142,1.16133,1.16133,214.24,False
'2018-08-02T17:48:00',1.16132,1.16138,1.16122,1.16132,215.21,1.16134,1.1614,1.16125,1.16133,208.33,False
'2018-08-02T17:49:00',1.16132,1.16134,1.1612,1.16131,160.04,1.16134,1.16137,1.16122,1.16134,152.27,False
'2018-08-02T17:50:00',1.1613,1.16131,1.16122,1.16129,310.88,1.16133,1.16134,1.16123,1.16133,257.63,False
'2018-08-02T17:51:00',1.16129,1.16129,1.16118,1.16123,215.32,1.16132,1.16132,1.16121,1.16126,178.28,True
'2018-08-02T17:52:00',1.16123,1.16128,1.1612,1.16127,187.93,1.16126,1.16131,1.16123,1.1613,207.18,True
'2018-08-02T17:53:00',1.16127,1.1615,1.16126,1.16143,241.92,1.1613,1.16153,1.16128,1.16145,230.17,True
'2018-08-02T17:54:00',1.16143,1.1616,1.16136,1.16158,133.56,1.16145,1.16162,1.16138,1.16162,162.28,False
'2018-08-02T17:55:00',1.16157,1.1616,1.16137,1.16138,156.2,1.16159,1.16162,1.1614,1.1614,129.54,True
'2018-08-02T17:56:00',1.16138,1.16139,1.16134,1.16138,104.6,1.1614,1.16143,1.16135,1.16142,165.98,True
'2018-08-02T17:57:00',1.16139,1.16143,1.16136,1.16139,51.98,1.16141,1.16146,1.16138,1.16141,80.62,False
'2018-08-02T17:58:00',1.16139,1.16141,1.16125,1.16132,184.42,1.16141,1.16143,1.16129,1.16135,212.67,False
'2018-08-02T17:59:00',1.16134,1.16135,1.1612,1.16121,150.66,1.16136,1.16137,1.16123,1.16124,254.34,True
'2018-08-02T18:00:00',1.16121,1.16142,1.16119,1.16139,242.85,1.16124,1.16145,1.16121,1.16142,287.42,True
'2018-08-02T18:01:00',1.16139,1.16161,1.16135,1.16161,253.99,1.16142,1.16163,1.16138,1.16163,262.79,True
'2018-08-02T18:02:00',1.16161,1.16178,1.16153,1.16178,236.73,1.16164,1.16183,1.16155,1.16183,260.09,False
'2018-08-02T18:03:00',1.16178,1.16178,1.16162,1.16169,181.71,1.1618,1.16181,1.16165,1.16171,166.95,False
'2018-08-02T18:04:00',1.16172,1.16172,1.16164,1.16164,111.38,1.16174,1.16175,1.16167,1.16167,77.7,True
'2018-08-02T18:05:00',1.16163,1.16175,1.16162,1.16172,218.54,1.16166,1.16178,1.16166,1.16174,181.67,True
'2018-08-02T18:06:00',1.16169,1.16185,1.16169,1.16185,173.88,1.16173,1.16188,1.16172,1.16187,236.54,False
'2018-08-02T18:07:00',1.16184,1.16189,1.16167,1.16168,179.22,1.16187,1.16191,1.16169,1.1617,155.87,False
'2018-08-02T18:08:00',1.16168,1.16169,1.16163,1.16167,179.23,1.1617,1.16172,1.16166,1.16169,155.64,True
'2018-08-02T18:09:00',1.16168,1.16191,1.16167,1.16188,213.75,1.1617,1.16194,1.1617,1.16191,216.23,True
'2018-08-02T18:10:00',1.16188,1.16196,1.16182,1.16196,99.56,1.16191,1.16199,1.16184,1.16199,74.56,False
'2018-08-02T18:11:00',1.16196,1.16196,1.16178,1.16178,106.64,1.16198,1.16198,1.16181,1.16182,234.04,False
'2018-08-02T18:12:00',1.16177,1.16181,1.16168,1.16173,182.93,1.1618,1.16183,1.16171,1.16176,159.96,False
'2018-08-02T18:13:00',1.16173,1.16178,1.16168,1.16173,166.91,1.16176,1.16181,1.16171,1.16175,152.05,True
'2018-08-02T18:14:00',1.16173,1.16184,1.16171,1.16178,151.93,1.16176,1.16187,1.16175,1.16181,125.99,False
'2018-08-02T18:15:00',1.16178,1.16178,1.16155,1.16155,216.5,1.16182,1.16182,1.16159,1.16159,184.84,False
'2018-08-02T18:16:00',1.16156,1.16159,1.16149,1.16152,210.11,1.16159,1.16162,1.16152,1.16155,184.44,True
'2018-08-02T18:17:00',1.16152,1.16163,1.16152,1.16159,141.03,1.16155,1.16166,1.16155,1.16162,155.79,False
'2018-08-02T18:18:00',1.16159,1.16159,1.16152,1.16152,82.65,1.16161,1.16162,1.16155,1.16155,119.36,False
'2018-08-02T18:19:00',1.16153,1.16155,1.16146,1.16149,151.57,1.16155,1.16157,1.16148,1.16152,143.99,False
'2018-08-02T18:20:00',1.1615,1.16151,1.16138,1.16146,183.63,1.16153,1.16155,1.1614,1.16148,153.42,True
'2018-08-02T18:21:00',1.16145,1.16148,1.16137,1.16148,209.84,1.16148,1.1615,1.16139,1.1615,153.87,False
'2018-08-02T18:22:00',1.16147,1.16147,1.16132,1.16132,189.76,1.1615,1.1615,1.16135,1.16135,151.17,True
'2018-08-02T18:23:00',1.16132,1.16139,1.16132,1.16137,166.61,1.16135,1.16141,1.16135,1.1614,139.18,True
'2018-08-02T18:24:00',1.16136,1.16143,1.16134,1.16142,111.94,1.16138,1.16146,1.16138,1.16146,69.32,False
'2018-08-02T18:25:00',1.16142,1.16142,1.16132,1.16132,145.02,1.16146,1.16146,1.16135,1.16135,117.45,True
'2018-08-02T18:26:00',1.1613,1.16139,1.16126,1.16138,142.39,1.16133,1.16142,1.1613,1.16142,117.09,False
'2018-08-02T18:27:00',1.16138,1.16139,1.16133,1.16133,205.43,1.16142,1.16143,1.16136,1.16136,207.1,True
'2018-08-02T18:28:00',1.16134,1.16148,1.16134,1.16142,130.86,1.16136,1.16152,1.16136,1.16145,271.81,True
'2018-08-02T18:29:00',1.16144,1.1616,1.16139,1.16159,124.0,1.16145,1.16163,1.16142,1.16162,204.42,False
'2018-08-02T18:30:00',1.16159,1.16162,1.16156,1.16156,191.76,1.16162,1.16165,1.16159,1.1616,152.74,True
'2018-08-02T18:31:00',1.16157,1.16162,1.16157,1.16158,139.13,1.16159,1.16165,1.16159,1.16161,161.24,False
'2018-08-02T18:32:00',1.16159,1.16159,1.16153,1.16154,147.28,1.16162,1.16163,1.16156,1.16156,218.78,False
'2018-08-02T18:33:00',1.16154,1.16155,1.16153,1.16153,99.96,1.16157,1.16157,1.16156,1.16156,62.99,False
'2018-08-02T18:34:00',1.16152,1.16152,1.16139,1.16144,176.78,1.16153,1.16153,1.16143,1.16147,133.66,False
'2018-08-02T18:35:00',1.16144,1.16147,1.16139,1.1614,161.46,1.16147,1.1615,1.16142,1.16142,220.91,False
'2018-08-02T18:36:00',1.16141,1.16141,1.16127,1.16129,117.86,1.16143,1.16144,1.1613,1.1613,105.93,False
'2018-08-02T18:37:00',1.16128,1.16129,1.16123,1.16128,198.62,1.16131,1.16132,1.16126,1.16132,181.11,False
'2018-08-02T18:38:00',1.16128,1.16128,1.16116,1.16122,150.6,1.16131,1.16131,1.16119,1.16127,172.4,True
'2018-08-02T18:39:00',1.16122,1.16132,1.16118,1.16131,154.55,1.16127,1.16134,1.16121,1.16133,151.51,False
'2018-08-02T18:40:00',1.16129,1.16129,1.16115,1.16115,167.39,1.16132,1.16132,1.16117,1.16117,223.09,True
'2018-08-02T18:41:00',1.16115,1.16123,1.16115,1.16122,87.43,1.16118,1.16125,1.16117,1.16125,98.52,False
'2018-08-02T18:42:00',1.16122,1.16126,1.16105,1.16114,268.9,1.16125,1.16127,1.16108,1.16117,284.1,True
'2018-08-02T18:43:00',1.16113,1.16119,1.16106,1.16117,231.54,1.16117,1.16122,1.1611,1.16122,226.45,False
'2018-08-02T18:44:00',1.16117,1.16117,1.161,1.16103,219.75,1.16122,1.16122,1.16103,1.16105,216.05,False
'2018-08-02T18:45:00',1.16102,1.16107,1.16097,1.16097,155.8,1.16106,1.1611,1.16101,1.16101,210.98,False
'2018-08-02T18:46:00',1.16097,1.16098,1.16088,1.16089,172.38,1.16101,1.16101,1.1609,1.16093,145.34,True
'2018-08-02T18:47:00',1.16089,1.16094,1.16083,1.16091,153.88,1.16093,1.16096,1.16085,1.16093,123.74,False
'2018-08-02T18:48:00',1.16091,1.16091,1.16081,1.16081,142.75,1.16093,1.16093,1.16083,1.16084,108.46,False
'2018-08-02T18:49:00',1.16081,1.16083,1.16065,1.16069,242.27,1.16082,1.16085,1.16068,1.16072,249.71,True
'2018-08-02T18:50:00',1.1607,1.16082,1.1607,1.16078,132.94,1.16071,1.16084,1.16071,1.16081,164.89,False
'2018-08-02T18:51:00',1.16078,1.16085,1.16061,1.16066,226.36,1.16081,1.16089,1.16063,1.1607,247.91,True
'2018-08-02T18:52:00',1.16066,1.16086,1.16066,1.16085,188.19,1.16071,1.1609,1.16068,1.16087,222.72,True
'2018-08-02T18:53:00',1.16085,1.16087,1.16079,1.16087,91.51,1.16088,1.16089,1.16083,1.16089,166.91,True
'2018-08-02T18:54:00',1.16088,1.161,1.16084,1.16089,139.15,1.1609,1.16102,1.16087,1.16091,243.85,False
'2018-08-02T18:55:00',1.16088,1.16092,1.16083,1.16084,181.78,1.16091,1.16095,1.16085,1.16086,194.79,True
'2018-08-02T18:56:00',1.16084,1.16092,1.16075,1.16089,178.19,1.16087,1.16095,1.16078,1.16093,252.14,False
'2018-08-02T18:57:00',1.1609,1.16091,1.1608,1.16081,146.66,1.16094,1.16094,1.16083,1.16083,177.81,False
'2018-08-02T18:58:00',1.16081,1.16081,1.1607,1.16076,184.16,1.16084,1.16084,1.16072,1.1608,180.26,True
'2018-08-02T18:59:00',1.16075,1.16091,1.16071,1.16091,308.62,1.16078,1.16094,1.16074,1.16094,344.77,False
'2018-08-02T19:00:00',1.16092,1.16096,1.16079,1.16081,239.84,1.16094,1.16099,1.16083,1.16084,216.01,False
'2018-08-02T19:01:00',1.1608,1.16082,1.1606,1.16069,229.91,1.16083,1.16086,1.16062,1.16072,207.21,True
'2018-08-02T19:02:00',1.16069,1.16075,1.16064,1.1607,165.31,1.16072,1.16078,1.16067,1.16073,252.42,False
'2018-08-02T19:03:00',1.1607,1.16072,1.16042,1.16048,202.38,1.16073,1.16075,1.16045,1.1605,215.38,False
'2018-08-02T19:04:00',1.16048,1.16052,1.1604,1.16047,190.38,1.16051,1.16055,1.16043,1.1605,155.87,True
'2018-08-02T19:05:00',1.16045,1.16049,1.16039,1.16049,272.16,1.16047,1.16052,1.16041,1.16052,180.36,True
'2018-08-02T19:06:00',1.16049,1.16051,1.16042,1.1605,157.75,1.16051,1.16055,1.16045,1.16053,157.67,False
'2018-08-02T19:07:00',1.16052,1.16057,1.16039,1.1604,164.5,1.16054,1.1606,1.1604,1.16043,157.32,False
'2018-08-02T19:08:00',1.1604,1.1604,1.16032,1.16037,115.33,1.16042,1.16044,1.16033,1.16041,155.5,False
'2018-08-02T19:09:00',1.16037,1.16046,1.16037,1.16037,156.98,1.1604,1.16049,1.16039,1.1604,201.19,False
'2018-08-02T19:10:00',1.16038,1.16038,1.1603,1.1603,223.83,1.1604,1.1604,1.16033,1.16034,198.01,True
'2018-08-02T19:11:00',1.1603,1.16034,1.1601,1.16034,225.54,1.16033,1.16038,1.16012,1.16036,245.27,False
'2018-08-02T19:12:00',1.16034,1.16037,1.16029,1.16031,151.34,1.16037,1.16041,1.1603,1.16033,155.96,False
'2018-08-02T19:13:00',1.16033,1.16035,1.16019,1.16022,214.04,1.16035,1.16037,1.16022,1.16025,257.19,True
'2018-08-02T19:14:00',1.16022,1.16032,1.16022,1.16028,143.03,1.16025,1.16035,1.16025,1.16032,258.97,False
'2018-08-02T19:15:00',1.16028,1.16028,1.16009,1.1601,173.75,1.16031,1.16032,1.16012,1.16013,220.62,False
'2018-08-02T19:16:00',1.16011,1.16011,1.15994,1.16,223.63,1.16014,1.16014,1.15998,1.16003,295.13,False
'2018-08-02T19:17:00',1.16,1.16003,1.15993,1.15997,215.5,1.16003,1.16006,1.15996,1.16,162.45,False
'2018-08-02T19:18:00',1.15996,1.15998,1.1598,1.15988,287.23,1.16,1.16001,1.15983,1.1599,198.79,True
'2018-08-02T19:19:00',1.15987,1.16001,1.15981,1.15991,180.65,1.1599,1.16004,1.15984,1.15993,233.99,True
'2018-08-02T19:20:00',1.15989,1.16,1.15988,1.15993,114.52,1.15993,1.16003,1.15991,1.15995,89.67,True
'2018-08-02T19:21:00',1.15993,1.16012,1.15987,1.15999,194.81,1.15995,1.16015,1.15989,1.16001,169.53,False
'2018-08-02T19:22:00',1.15997,1.16,1.15988,1.15996,205.25,1.16001,1.16004,1.15992,1.15998,204.37,True
'2018-08-02T19:23:00',1.15999,1.16016,1.15999,1.16015,121.61,1.16,1.16019,1.16,1.16018,269.17,True
'2018-08-02T19:24:00',1.16015,1.16025,1.16015,1.16025,129.61,1.16017,1.16028,1.16017,1.16028,249.08,True
'2018-08-02T19:25:00',1.16025,1.16032,1.16022,1.16028,161.17,1.16029,1.16035,1.16025,1.16032,219.07,True
'2018-08-02T19:26:00',1.16028,1.16035,1.16026,1.16033,125.5,1.1603,1.16039,1.16029,1.16035,168.64,False
'2018-08-02T19:27:00',1.16032,1.16035,1.16024,1.16026,147.73,1.16036,1.16038,1.16028,1.1603,208.55,False
'2018-08-02T19:28:00',1.16026,1.1603,1.16011,1.16013,145.56,1.16029,1.16034,1.16014,1.16017,204.13,False
'2018-08-02T19:29:00',1.16012,1.16016,1.16009,1.16014,104.77,1.16015,1.16019,1.16012,1.16015,143.02,True
'2018-08-02T19:30:00',1.16013,1.16016,1.1601,1.16015,116.32,1.16016,1.16019,1.16014,1.16018,145.27,True
'2018-08-02T19:31:00',1.16015,1.16022,1.16015,1.16021,105.3,1.16018,1.16025,1.16018,1.16025,144.96,True
'2018-08-02T19:32:00',1.16021,1.16033,1.16021,1.1603,132.14,1.16025,1.16035,1.16024,1.16034,187.34,False
'2018-08-02T19:33:00',1.1603,1.1603,1.1602,1.16025,116.28,1.16031,1.16031,1.16021,1.16029,124.84,False
'2018-08-02T19:34:00',1.16026,1.16026,1.16013,1.16023,138.94,1.16029,1.16029,1.16015,1.16025,205.71,False
'2018-08-02T19:35:00',1.16023,1.16024,1.16003,1.16004,134.93,1.16026,1.16027,1.16005,1.16006,276.46,False
'2018-08-02T19:36:00',1.16004,1.16006,1.1599,1.1599,116.28,1.16007,1.16009,1.15992,1.15995,204.46,True
'2018-08-02T19:37:00',1.15991,1.16001,1.15991,1.16001,142.91,1.15994,1.16004,1.15994,1.16004,153.17,False
'2018-08-02T19:38:00',1.16,1.16001,1.15985,1.15987,197.81,1.16003,1.16004,1.15988,1.15991,236.78,True
'2018-08-02T19:39:00',1.15987,1.15996,1.15985,1.15994,115.75,1.1599,1.16,1.15987,1.15999,149.8,False
'2018-08-02T19:40:00',1.15996,1.15996,1.15982,1.15989,160.72,1.15999,1.15999,1.15984,1.15991,305.28,False
'2018-08-02T19:41:00',1.15988,1.15991,1.15974,1.15976,109.29,1.15991,1.15994,1.15976,1.15978,225.24,True
'2018-08-02T19:42:00',1.15979,1.15989,1.15975,1.15985,240.53,1.1598,1.15992,1.15976,1.1599,183.82,True
'2018-08-02T19:43:00',1.15985,1.15995,1.15985,1.15995,165.23,1.1599,1.15999,1.15989,1.15997,202.25,True
'2018-08-02T19:44:00',1.15995,1.16001,1.15995,1.15996,73.8,1.15998,1.16005,1.15998,1.15998,81.91,True
'2018-08-02T19:45:00',1.15995,1.16007,1.15995,1.16003,242.88,1.15997,1.16008,1.15997,1.16007,137.16,True
'2018-08-02T19:46:00',1.16004,1.1601,1.16003,1.16005,86.35,1.16005,1.16013,1.16005,1.16009,111.47,True
'2018-08-02T19:47:00',1.16006,1.1601,1.16004,1.16006,128.48,1.16008,1.16014,1.16006,1.16009,133.03,False
'2018-08-02T19:48:00',1.16008,1.1601,1.16005,1.16005,105.14,1.1601,1.16013,1.16008,1.16009,119.17,False
'2018-08-02T19:49:00',1.16006,1.16008,1.16,1.16005,98.62,1.16008,1.16011,1.16004,1.16008,131.37,False
'2018-08-02T19:50:00',1.16003,1.16003,1.16,1.16001,70.41,1.16005,1.16006,1.16002,1.16004,71.84,False
'2018-08-02T19:51:00',1.16001,1.16003,1.15995,1.15999,126.92,1.16003,1.16005,1.15999,1.16002,119.46,True
'2018-08-02T19:52:00',1.15998,1.16007,1.15997,1.16007,90.4,1.16001,1.16009,1.15999,1.16009,152.25,True
'2018-08-02T19:53:00',1.16006,1.16007,1.16001,1.16007,95.76,1.16009,1.1601,1.16002,1.1601,121.51,True
'2018-08-02T19:54:00',1.16007,1.16013,1.16002,1.16012,119.89,1.16009,1.16015,1.16005,1.16015,129.72,False
'2018-08-02T19:55:00',1.16013,1.16021,1.16011,1.16011,94.19,1.16014,1.16023,1.16013,1.16013,133.51,True
'2018-08-02T19:56:00',1.16011,1.16017,1.1601,1.16017,103.69,1.16014,1.1602,1.16011,1.16019,96.59,False
'2018-08-02T19:57:00',1.16017,1.16025,1.16012,1.16014,159.31,1.1602,1.16029,1.16015,1.16017,171.31,True
'2018-08-02T19:58:00',1.16014,1.16018,1.16008,1.16017,179.58,1.16017,1.16021,1.1601,1.16019,152.4,False
'2018-08-02T19:59:00',1.16017,1.16021,1.16016,1.16016,111.93,1.1602,1.16024,1.16018,1.16018,186.05,False
'2018-08-02T20:00:00',1.16015,1.16016,1.16003,1.16008,327.58,1.16019,1.16019,1.16006,1.16012,281.66,False
'2018-08-02T20:01:00',1.16008,1.1601,1.16004,1.16005,123.55,1.16011,1.16014,1.16007,1.16008,105.61,False
'2018-08-02T20:02:00',1.16005,1.16005,1.16,1.16002,191.75,1.16009,1.16009,1.16003,1.16004,244.81,False
'2018-08-02T20:03:00',1.16002,1.16002,1.15993,1.15995,144.23,1.16004,1.16004,1.15995,1.15998,116.54,True
'2018-08-02T20:04:00',1.15995,1.16002,1.15995,1.16,145.99,1.15999,1.16004,1.15998,1.16004,74.52,False
'2018-08-02T20:05:00',1.16001,1.16001,1.1599,1.1599,117.25,1.16004,1.16004,1.15993,1.15994,111.46,True
'2018-08-02T20:06:00',1.1599,1.15999,1.15988,1.15991,135.65,1.15994,1.16002,1.15991,1.15994,143.95,False
'2018-08-02T20:07:00',1.15991,1.15994,1.15985,1.15989,127.05,1.15994,1.15998,1.15989,1.15992,144.07,False
'2018-08-02T20:08:00',1.15986,1.15991,1.15974,1.15981,122.32,1.15989,1.15993,1.15975,1.15984,138.23,False
'2018-08-02T20:09:00',1.15981,1.15981,1.1596,1.15965,181.41,1.15984,1.15984,1.15963,1.15968,197.31,True
'2018-08-02T20:10:00',1.15967,1.15972,1.15965,1.15969,123.44,1.15969,1.15974,1.15968,1.15972,130.78,True
'2018-08-02T20:11:00',1.15968,1.15972,1.15966,1.15971,121.84,1.15972,1.15975,1.15967,1.15973,130.42,True
'2018-08-02T20:12:00',1.15972,1.1598,1.15969,1.15979,169.36,1.15973,1.15983,1.15972,1.15982,149.92,True
'2018-08-02T20:13:00',1.15981,1.16006,1.15981,1.16005,170.18,1.15984,1.16009,1.15984,1.16009,220.56,False
'2018-08-02T20:14:00',1.16006,1.16006,1.15999,1.16001,85.16,1.16009,1.16009,1.16001,1.16004,120.45,True
'2018-08-02T20:15:00',1.16001,1.16007,1.15996,1.16006,137.68,1.16004,1.1601,1.15999,1.16009,123.53,True
'2018-08-02T20:16:00',1.16006,1.16022,1.16005,1.16011,218.54,1.16009,1.16024,1.16009,1.16014,208.26,False
'2018-08-02T20:17:00',1.1601,1.16012,1.1601,1.1601,94.73,1.16014,1.16014,1.16013,1.16014,104.48,True
'2018-08-02T20:18:00',1.1601,1.16011,1.16008,1.16011,98.34,1.16014,1.16014,1.16011,1.16013,134.86,True
'2018-08-02T20:19:00',1.1601,1.16021,1.16008,1.16016,178.44,1.16013,1.16024,1.16012,1.16019,200.89,False
'2018-08-02T20:20:00',1.16015,1.16021,1.16004,1.16004,114.94,1.16019,1.16022,1.16006,1.16006,126.71,False
'2018-08-02T20:21:00',1.16002,1.16005,1.1599,1.15993,187.33,1.16005,1.16007,1.15993,1.15997,140.1,True
'2018-08-02T20:22:00',1.15993,1.16005,1.15993,1.16002,162.1,1.15997,1.16008,1.15997,1.16004,164.1,True
'2018-08-02T20:23:00',1.16001,1.16007,1.16001,1.16007,76.76,1.16004,1.1601,1.16004,1.1601,163.67,True
'2018-08-02T20:24:00',1.16007,1.16011,1.16005,1.16011,142.86,1.1601,1.16014,1.16008,1.16014,139.53,True
'2018-08-02T20:25:00',1.16011,1.16016,1.16011,1.16016,110.54,1.16013,1.16019,1.16013,1.16018,145.41,False
'2018-08-02T20:26:00',1.16016,1.1602,1.16014,1.16015,116.95,1.16019,1.16023,1.16017,1.16019,87.34,True
'2018-08-02T20:27:00',1.16016,1.1602,1.1601,1.16019,143.36,1.16018,1.16024,1.16013,1.16022,101.3,False
'2018-08-02T20:28:00',1.16019,1.16019,1.1601,1.16011,109.52,1.16023,1.16023,1.16013,1.16014,97.42,True
'2018-08-02T20:29:00',1.16011,1.16021,1.16011,1.1602,154.14,1.16014,1.16024,1.16014,1.16024,153.7,False
'2018-08-02T20:30:00',1.1602,1.16021,1.16009,1.1601,167.46,1.16023,1.16024,1.16012,1.16012,120.84,False
'2018-08-02T20:31:00',1.16009,1.16012,1.1599,1.1599,74.77,1.16013,1.16014,1.15992,1.15993,83.25,False
'2018-08-02T20:32:00',1.15989,1.1599,1.15959,1.15963,204.7,1.15992,1.15993,1.15961,1.15964,261.9,False
'2018-08-02T20:33:00',1.15961,1.15964,1.15924,1.15938,341.12,1.15965,1.15967,1.15927,1.1594,430.62,True
'2018-08-02T20:34:00',1.15938,1.15942,1.15938,1.1594,110.59,1.1594,1.15945,1.1594,1.15943,143.18,False
'2018-08-02T20:35:00',1.15939,1.1594,1.15926,1.1593,193.07,1.15942,1.15944,1.15929,1.15934,314.41,False
'2018-08-02T20:36:00',1.15931,1.15932,1.15919,1.1592,193.89,1.15934,1.15935,1.15921,1.15921,270.39,False
'2018-08-02T20:37:00',1.15917,1.15917,1.15867,1.15868,307.47,1.15919,1.15919,1.1587,1.1587,311.64,False
'2018-08-02T20:38:00',1.15868,1.15889,1.15843,1.15847,221.99,1.1587,1.15891,1.15847,1.15848,211.11,True
'2018-08-02T20:39:00',1.15845,1.15866,1.1584,1.15866,211.23,1.15847,1.15868,1.15843,1.15868,280.65,True
'2018-08-02T20:40:00',1.15866,1.15875,1.15862,1.15871,146.09,1.15868,1.15876,1.15863,1.15874,169.36,False
'2018-08-02T20:41:00',1.15871,1.15881,1.15858,1.15859,218.78,1.15873,1.15883,1.1586,1.15861,221.32,False
'2018-08-02T20:42:00',1.15858,1.15863,1.15845,1.15856,178.2,1.15862,1.15865,1.15848,1.15858,262.96,False
'2018-08-02T20:43:00',1.15855,1.15855,1.15842,1.15851,136.67,1.15858,1.15858,1.15845,1.15854,174.26,True
'2018-08-02T20:44:00',1.15853,1.15869,1.1585,1.15868,126.48,1.15856,1.15872,1.15852,1.15872,128.79,True
'2018-08-02T20:45:00',1.15867,1.15897,1.15865,1.15897,185.98,1.1587,1.15899,1.15868,1.15899,220.79,False
'2018-08-02T20:46:00',1.15897,1.15906,1.15889,1.15895,182.98,1.159,1.15908,1.15891,1.15898,271.56,False
'2018-08-02T20:47:00',1.15895,1.15896,1.15881,1.15891,149.85,1.15899,1.15899,1.15884,1.15894,192.07,False
'2018-08-02T20:48:00',1.15891,1.15897,1.15881,1.15883,199.37,1.15895,1.159,1.15884,1.15884,213.02,False
'2018-08-02T20:49:00',1.15883,1.15884,1.1587,1.15882,192.57,1.15885,1.15886,1.15873,1.15884,255.19,False
'2018-08-02T20:50:00',1.15881,1.15881,1.15875,1.15877,197.88,1.15884,1.15884,1.15878,1.1588,198.5,False
'2018-08-02T20:51:00',1.15877,1.15879,1.15859,1.1587,222.24,1.15879,1.15881,1.15861,1.15874,163.32,True
'2018-08-02T20:52:00',1.15871,1.15882,1.15871,1.15881,175.63,1.15875,1.15885,1.15874,1.15884,170.07,True
'2018-08-02T20:53:00',1.15881,1.15891,1.15881,1.15891,145.66,1.15885,1.15895,1.15884,1.15894,199.14,False
'2018-08-02T20:54:00',1.15891,1.15894,1.15886,1.1589,174.0,1.15895,1.15898,1.15888,1.15892,155.52,False
'2018-08-02T20:55:00',1.15891,1.15897,1.15869,1.15871,258.13,1.15892,1.15898,1.15871,1.15874,167.27,True
'2018-08-02T20:56:00',1.15872,1.15884,1.15872,1.15879,158.95,1.15874,1.15888,1.15874,1.15883,196.02,False
'2018-08-02T20:57:00',1.1588,1.15884,1.15864,1.15865,255.99,1.15883,1.15888,1.15867,1.15869,258.22,False
'2018-08-02T20:58:00',1.15866,1.15878,1.15864,1.15865,252.7,1.15868,1.1588,1.15867,1.15869,207.35,True
'2018-08-02T20:59:00',1.15867,1.15876,1.1586,1.15866,200.05,1.15869,1.15878,1.15861,1.1587,221.88,False
'2018-08-02T21:00:00',1.15866,1.15872,1.15855,1.15858,204.19,1.1587,1.15875,1.15858,1.15861,264.85,False
'2018-08-02T21:01:00',1.15857,1.15861,1.15844,1.15849,264.35,1.15862,1.15864,1.15848,1.15853,270.61,True
'2018-08-02T21:02:00',1.15848,1.15867,1.15848,1.15865,189.28,1.15853,1.1587,1.15852,1.15868,223.83,False
'2018-08-02T21:03:00',1.15865,1.15865,1.1584,1.1584,165.86,1.15868,1.15868,1.15842,1.15842,209.46,True
'2018-08-02T21:04:00',1.1584,1.15874,1.1584,1.15873,193.06,1.15842,1.15877,1.15842,1.15875,202.57,False
'2018-08-02T21:05:00',1.15872,1.15872,1.15863,1.15871,145.09,1.15875,1.15876,1.15866,1.15875,210.2,False
'2018-08-02T21:06:00',1.15872,1.15872,1.15854,1.15857,208.4,1.15875,1.15875,1.15857,1.1586,238.27,True
'2018-08-02T21:07:00',1.15857,1.15881,1.15854,1.15879,155.88,1.15859,1.15884,1.15857,1.15882,192.93,False
'2018-08-02T21:08:00',1.15877,1.15885,1.15872,1.15876,168.01,1.1588,1.15886,1.15875,1.15878,140.85,True
'2018-08-02T21:09:00',1.15877,1.15886,1.15869,1.15879,187.72,1.15878,1.1589,1.1587,1.15883,229.65,True
'2018-08-02T21:10:00',1.15879,1.15895,1.15875,1.15885,305.21,1.15883,1.15899,1.15879,1.15888,346.74,True
'2018-08-02T21:11:00',1.15885,1.15905,1.15878,1.159,122.85,1.15888,1.15906,1.15882,1.15904,226.9,True
'2018-08-02T21:12:00',1.159,1.15911,1.15897,1.1591,165.86,1.15904,1.15914,1.159,1.15913,215.84,False
'2018-08-02T21:13:00',1.15911,1.15913,1.15905,1.15906,90.75,1.15914,1.15914,1.15906,1.15908,55.65,False
'2018-08-02T21:14:00',1.15906,1.15913,1.15901,1.15901,150.09,1.15908,1.15916,1.15903,1.15904,220.12,True
'2018-08-02T21:15:00',1.15901,1.15907,1.15901,1.15907,87.7,1.15905,1.15909,1.15904,1.15908,103.68,False
'2018-08-02T21:16:00',1.15905,1.15905,1.15895,1.15896,119.4,1.15908,1.15908,1.15897,1.15898,166.79,True
'2018-08-02T21:17:00',1.15896,1.15897,1.15893,1.15896,125.7,1.15899,1.159,1.15896,1.15899,89.48,True
'2018-08-02T21:18:00',1.15896,1.15902,1.15893,1.15901,118.24,1.15899,1.15905,1.15895,1.15904,189.54,True
'2018-08-02T21:19:00',1.15901,1.15911,1.15901,1.15911,99.92,1.15904,1.15914,1.15904,1.15913,146.65,True
'2018-08-02T21:20:00',1.15911,1.15916,1.15911,1.15913,102.11,1.15915,1.15918,1.15913,1.15915,174.07,True
'2018-08-02T21:21:00',1.15913,1.15921,1.1591,1.1592,81.43,1.15915,1.15924,1.15911,1.15923,146.8,False
'2018-08-02T21:22:00',1.15919,1.15919,1.1591,1.15912,117.03,1.1592,1.15921,1.15911,1.15916,152.93,True
'2018-08-02T21:23:00',1.15912,1.15917,1.15911,1.15915,77.63,1.15915,1.15919,1.15913,1.15918,114.84,True
'2018-08-02T21:24:00',1.15915,1.15922,1.15911,1.1592,92.39,1.15918,1.15925,1.15915,1.15925,147.25,False
'2018-08-02T21:25:00',1.15921,1.15924,1.15914,1.15919,174.66,1.15924,1.15928,1.15917,1.15922,154.16,False
'2018-08-02T21:26:00',1.15919,1.15922,1.15914,1.15915,142.83,1.15923,1.15925,1.15917,1.15918,158.25,True
'2018-08-02T21:27:00',1.15915,1.15935,1.15915,1.15934,222.91,1.15918,1.15938,1.15918,1.15937,220.53,False
'2018-08-02T21:28:00',1.15934,1.15935,1.1592,1.15924,171.7,1.15938,1.15939,1.15924,1.15928,233.96,True
'2018-08-02T21:29:00',1.15926,1.1593,1.15923,1.15925,94.9,1.15929,1.15932,1.15925,1.15929,144.32,True
'2018-08-02T21:30:00',1.15928,1.1593,1.15923,1.15929,172.38,1.1593,1.15933,1.15925,1.15933,226.43,True
'2018-08-02T21:31:00',1.1593,1.15946,1.15929,1.15944,208.1,1.15933,1.15949,1.15932,1.15947,269.19,True
'2018-08-02T21:32:00',1.15945,1.15949,1.15938,1.15949,197.3,1.15947,1.15953,1.15942,1.15952,192.66,False
'2018-08-02T21:33:00',1.15948,1.15949,1.1594,1.15949,159.31,1.1595,1.15953,1.15943,1.15952,163.81,True
'2018-08-02T21:34:00',1.1595,1.15951,1.15949,1.15949,49.36,1.15952,1.15953,1.15951,1.15953,77.14,False
'2018-08-02T21:35:00',1.15951,1.1596,1.15948,1.15949,148.54,1.15953,1.15964,1.15952,1.15953,133.64,False
'2018-08-02T21:36:00',1.15949,1.15949,1.15939,1.15948,93.93,1.15951,1.15953,1.15942,1.1595,89.6,True
'2018-08-02T21:37:00',1.15947,1.15951,1.15947,1.1595,94.21,1.15949,1.15954,1.15949,1.15953,72.59,True
'2018-08-02T21:38:00',1.15951,1.1597,1.1595,1.15965,157.87,1.15953,1.15974,1.15953,1.15969,241.53,True
'2018-08-02T21:39:00',1.15966,1.15986,1.15964,1.15974,137.18,1.15969,1.15988,1.15967,1.15978,171.36,True
'2018-08-02T21:40:00',1.15974,1.15976,1.15965,1.15976,112.33,1.15978,1.15979,1.15969,1.15979,145.54,False
'2018-08-02T21:41:00',1.15976,1.1598,1.15968,1.15968,86.15,1.15979,1.15983,1.15971,1.15972,88.89,False
'2018-08-02T21:42:00',1.15968,1.15968,1.15963,1.15965,118.73,1.15971,1.15971,1.15967,1.15968,85.12,False
'2018-08-02T21:43:00',1.15965,1.15965,1.15955,1.1596,74.82,1.15969,1.15969,1.15959,1.15963,117.74,False
'2018-08-02T21:44:00',1.15958,1.1596,1.15954,1.15955,183.32,1.15962,1.15963,1.15958,1.15958,148.74,False
'2018-08-02T21:45:00',1.15955,1.15961,1.15955,1.15955,78.5,1.15957,1.15964,1.15957,1.15958,119.62,False
'2018-08-02T21:46:00',1.15956,1.15958,1.15948,1.15954,81.12,1.15959,1.15961,1.15951,1.15957,105.57,True
'2018-08-02T21:47:00',1.15954,1.15958,1.1595,1.15956,110.88,1.15958,1.1596,1.15953,1.1596,109.28,False
'2018-08-02T21:48:00',1.15955,1.15958,1.15955,1.15955,90.27,1.15957,1.15961,1.15957,1.15959,124.12,True
'2018-08-02T21:49:00',1.15955,1.1596,1.15954,1.15957,100.5,1.15959,1.15963,1.15958,1.1596,174.78,False
'2018-08-02T21:50:00',1.15956,1.15961,1.15955,1.15955,94.25,1.15958,1.15963,1.15957,1.15957,130.29,True
'2018-08-02T21:51:00',1.15955,1.15961,1.15953,1.1596,136.47,1.15958,1.15964,1.15956,1.15963,178.76,False
'2018-08-02T21:52:00',1.15959,1.15962,1.15944,1.15949,109.61,1.15962,1.15964,1.15948,1.15953,159.75,False
'2018-08-02T21:53:00',1.15949,1.15951,1.15914,1.15925,338.79,1.15953,1.15954,1.15917,1.15929,440.31,False
'2018-08-02T21:54:00',1.15926,1.1593,1.15898,1.159,213.87,1.15928,1.15932,1.15901,1.15903,214.68,True
'2018-08-02T21:55:00',1.15902,1.15922,1.15902,1.15905,136.24,1.15904,1.15924,1.15904,1.15909,235.65,False
'2018-08-02T21:56:00',1.15905,1.15908,1.15898,1.15899,191.13,1.15909,1.15912,1.15901,1.15903,186.89,False
'2018-08-02T21:57:00',1.15898,1.15901,1.15893,1.15895,192.1,1.15903,1.15904,1.15896,1.15898,240.83,False
'2018-08-02T21:58:00',1.15895,1.15898,1.15884,1.15884,91.78,1.15898,1.15902,1.15887,1.15887,154.6,True
'2018-08-02T21:59:00',1.15883,1.15889,1.15883,1.15888,128.91,1.15888,1.15892,1.15888,1.1589,145.61,False
'2018-08-02T22:00:00',1.15886,1.1589,1.15884,1.15886,143.29,1.15889,1.15894,1.15887,1.15889,128.08,False
'2018-08-02T22:01:00',1.15887,1.15892,1.15884,1.15884,101.0,1.1589,1.15894,1.15885,1.15886,77.36,False
'2018-08-02T22:02:00',1.15884,1.15887,1.15876,1.15876,89.62,1.15887,1.15889,1.1588,1.1588,76.3,True
'2018-08-02T22:03:00',1.15877,1.15894,1.15869,1.15893,153.19,1.1588,1.15898,1.15872,1.15896,143.34,False
'2018-08-02T22:04:00',1.15893,1.15895,1.15879,1.15883,91.77,1.15895,1.15897,1.15883,1.15888,102.78,False
'2018-08-02T22:05:00',1.15883,1.15886,1.15879,1.15879,56.34,1.15887,1.15889,1.15882,1.15883,83.92,False
'2018-08-02T22:06:00',1.15878,1.15879,1.15874,1.15875,96.03,1.15883,1.15883,1.15878,1.1588,99.64,False
'2018-08-02T22:07:00',1.15875,1.15876,1.15864,1.15866,72.85,1.1588,1.1588,1.15869,1.1587,149.95,True
'2018-08-02T22:08:00',1.15865,1.15875,1.15865,1.15874,82.19,1.1587,1.1588,1.15869,1.1588,116.64,False
'2018-08-02T22:09:00',1.15874,1.15877,1.15868,1.15872,102.62,1.15878,1.15881,1.15873,1.15876,102.56,False
'2018-08-02T22:10:00',1.15873,1.15874,1.15868,1.15872,101.65,1.15876,1.15878,1.15873,1.15876,128.19,False
'2018-08-02T22:11:00',1.15871,1.15872,1.15864,1.15865,135.83,1.15876,1.15876,1.15868,1.1587,97.86,False
'2018-08-02T22:12:00',1.15866,1.15867,1.15851,1.15856,151.86,1.1587,1.15871,1.15856,1.15859,123.95,True
'2018-08-02T22:13:00',1.15857,1.15868,1.15848,1.15868,162.87,1.1586,1.15872,1.15852,1.15869,158.09,False
'2018-08-02T22:14:00',1.15867,1.15869,1.15856,1.15859,159.64,1.15869,1.15872,1.15859,1.15865,121.76,True
'2018-08-02T22:15:00',1.15861,1.15875,1.15861,1.15869,158.5,1.15864,1.15879,1.15864,1.15873,121.01,True
'2018-08-02T22:16:00',1.15869,1.15876,1.15869,1.15875,74.14,1.15874,1.15878,1.15874,1.15877,44.93,False
'2018-08-02T22:17:00',1.15874,1.15876,1.15874,1.15874,30.54,1.15878,1.15879,1.15877,1.15878,29.48,False
'2018-08-02T22:18:00',1.15875,1.15875,1.15865,1.15869,86.74,1.15878,1.15878,1.1587,1.15872,50.5,False
'2018-08-02T22:19:00',1.15869,1.1587,1.15863,1.15864,66.9,1.15872,1.15873,1.15867,1.15867,56.38,False
'2018-08-02T22:20:00',1.15864,1.15865,1.15832,1.15834,153.5,1.15867,1.15868,1.15836,1.15837,157.34,True
'2018-08-02T22:21:00',1.15833,1.15847,1.15822,1.15847,181.62,1.15837,1.1585,1.15824,1.1585,218.67,False
'2018-08-02T22:22:00',1.15847,1.15849,1.15837,1.15841,175.17,1.15851,1.15854,1.15839,1.15845,197.77,True
'2018-08-02T22:23:00',1.15841,1.15852,1.15841,1.15849,74.22,1.15846,1.15856,1.15845,1.15852,82.08,True
'2018-08-02T22:24:00',1.15849,1.15849,1.15842,1.15849,107.7,1.15851,1.15854,1.15846,1.15854,111.84,False
'2018-08-02T22:25:00',1.1585,1.15855,1.15844,1.15844,113.3,1.15854,1.1586,1.15848,1.15848,136.99,True
'2018-08-02T22:26:00',1.15845,1.15856,1.15845,1.1585,95.58,1.15849,1.15861,1.15849,1.15854,107.87,True
'2018-08-02T22:27:00',1.15853,1.15865,1.15853,1.15865,49.45,1.15855,1.1587,1.15855,1.15869,41.4,False
'2018-08-02T22:28:00',1.15865,1.15867,1.15864,1.15864,43.37,1.15869,1.15869,1.15866,1.15868,22.08,True
'2018-08-02T22:29:00',1.15864,1.15869,1.15863,1.15869,84.57,1.15868,1.15874,1.15867,1.15874,94.83,False
'2018-08-02T22:30:00',1.1587,1.15871,1.15863,1.15865,121.83,1.15874,1.15875,1.15868,1.15869,128.14,True
'2018-08-02T22:31:00',1.15865,1.15868,1.15865,1.15866,68.62,1.15868,1.15872,1.15868,1.15869,54.23,False
'2018-08-02T22:32:00',1.15866,1.15867,1.15853,1.15853,89.57,1.1587,1.15872,1.15858,1.15858,116.87,False
'2018-08-02T22:33:00',1.15854,1.15854,1.15845,1.15849,95.56,1.15858,1.15859,1.1585,1.15854,70.18,True
'2018-08-02T22:34:00',1.15849,1.15854,1.15846,1.15854,96.28,1.15854,1.15858,1.1585,1.15858,90.45,True
'2018-08-02T22:35:00',1.15855,1.15855,1.1585,1.15855,78.86,1.15858,1.1586,1.15854,1.1586,82.34,False
'2018-08-02T22:36:00',1.15854,1.15855,1.15851,1.15851,53.63,1.15858,1.15859,1.15855,1.15855,29.6,False
'2018-08-02T22:37:00',1.15848,1.1585,1.15844,1.15845,104.04,1.15852,1.15855,1.15848,1.15849,66.13,False
'2018-08-02T22:38:00',1.15844,1.15845,1.15839,1.15844,108.45,1.15849,1.15849,1.15844,1.15848,88.17,False
'2018-08-02T22:39:00',1.15843,1.15844,1.15833,1.15841,102.26,1.15848,1.15848,1.15837,1.15844,104.35,False
'2018-08-02T22:40:00',1.1584,1.15844,1.15832,1.15835,125.24,1.15844,1.15849,1.15836,1.15837,112.05,True
'2018-08-02T22:41:00',1.15835,1.15836,1.15816,1.15835,187.43,1.15838,1.1584,1.1582,1.1584,151.74,True
'2018-08-02T22:42:00',1.15836,1.15846,1.15834,1.15844,98.99,1.1584,1.15851,1.15837,1.15848,181.39,True
'2018-08-02T22:43:00',1.15844,1.15846,1.15833,1.15845,143.59,1.15849,1.15851,1.15836,1.15849,130.11,True
'2018-08-02T22:44:00',1.15844,1.15857,1.15844,1.1585,124.02,1.15848,1.15861,1.15848,1.15855,165.69,False
'2018-08-02T22:45:00',1.1585,1.15859,1.15844,1.15849,107.76,1.15855,1.15862,1.15848,1.15854,103.53,False
'2018-08-02T22:46:00',1.15849,1.1585,1.15849,1.15849,29.88,1.15854,1.15854,1.15853,1.15854,19.04,True
'2018-08-02T22:47:00',1.1585,1.15852,1.15849,1.1585,50.44,1.15855,1.15855,1.15854,1.15854,63.77,True
'2018-08-02T22:48:00',1.1585,1.15851,1.15849,1.1585,66.97,1.15854,1.15856,1.15853,1.15855,91.65,True
'2018-08-02T22:49:00',1.1585,1.1586,1.1585,1.15855,116.56,1.15855,1.15864,1.15854,1.15859,111.98,False
'2018-08-02T22:50:00',1.15854,1.15857,1.15845,1.15848,192.44,1.15855,1.1586,1.15848,1.15849,137.41,True
'2018-08-02T22:51:00',1.15848,1.15851,1.15848,1.15848,35.21,1.1585,1.15855,1.15849,1.1585,58.92,True
'2018-08-02T22:52:00',1.15848,1.15852,1.15848,1.15852,76.01,1.15851,1.15856,1.1585,1.15856,86.11,True
'2018-08-02T22:53:00',1.15851,1.15856,1.15851,1.15854,138.49,1.15856,1.15861,1.15855,1.15858,116.57,False
'2018-08-02T22:54:00',1.15853,1.15856,1.15851,1.15852,136.46,1.15858,1.1586,1.15855,1.15857,119.1,False
'2018-08-02T22:55:00',1.15858,1.15858,1.15848,1.15848,165.22,1.1586,1.15863,1.15852,1.15855,143.31,False
'2018-08-02T22:56:00',1.15848,1.15848,1.15842,1.15847,32.45,1.15854,1.15854,1.15846,1.1585,58.17,True
'2018-08-02T22:57:00',1.15848,1.15851,1.15848,1.15848,31.81,1.1585,1.15857,1.1585,1.15852,97.68,False
'2018-08-02T22:58:00',1.15845,1.15846,1.15839,1.15846,63.73,1.15851,1.15854,1.15845,1.15854,65.9,False
'2018-08-02T22:59:00',1.15847,1.15853,1.1584,1.1584,88.59,1.15854,1.15858,1.15843,1.15843,33.98,True
'2018-08-02T23:00:00',1.1584,1.15843,1.15837,1.15842,21.0,1.15844,1.15868,1.15844,1.15868,12.89,True
'2018-08-02T23:01:00',1.15842,1.15873,1.15842,1.15872,26.17,1.15865,1.15882,1.15862,1.15877,21.75,True
'2018-08-02T23:02:00',1.15867,1.15873,1.15867,1.15872,6.75,1.15877,1.15878,1.15877,1.15878,3.75,False
'2018-08-02T23:03:00',1.15873,1.15873,1.15846,1.15849,37.5,1.15878,1.15885,1.15863,1.15865,29.25,False
'2018-08-02T23:04:00',1.15849,1.1585,1.15841,1.15841,52.0,1.15871,1.15872,1.15862,1.15864,43.23,True
'2018-08-02T23:05:00',1.15841,1.15853,1.15841,1.15853,56.25,1.15863,1.15864,1.15856,1.15864,62.35,False
'2018-08-02T23:06:00',1.15851,1.15852,1.15846,1.15849,20.24,1.15864,1.15865,1.15855,1.15856,23.53,True
'2018-08-02T23:07:00',1.15849,1.15855,1.15848,1.15855,34.5,1.15855,1.15865,1.15855,1.15864,36.92,False
'2018-08-02T23:08:00',1.15854,1.15856,1.15852,1.15852,29.0,1.15864,1.15866,1.15859,1.15861,44.77,True
'2018-08-02T23:09:00',1.15852,1.15854,1.15852,1.15854,34.12,1.15859,1.15865,1.15859,1.15864,34.19,True
'2018-08-02T23:10:00',1.15859,1.1586,1.15854,1.15856,27.5,1.15863,1.15865,1.15863,1.15864,32.06,True
'2018-08-02T23:11:00',1.15855,1.15857,1.15855,1.15857,45.5,1.15864,1.15865,1.15863,1.15864,53.6,True
'2018-08-02T23:12:00',1.15857,1.15872,1.15855,1.1587,69.32,1.15865,1.15883,1.15863,1.15883,84.17,False
'2018-08-02T23:13:00',1.1587,1.15871,1.15838,1.15842,79.31,1.15883,1.15884,1.1584,1.15852,85.14,True
'2018-08-02T23:14:00',1.15842,1.1585,1.15839,1.15849,111.81,1.15851,1.1586,1.15842,1.1586,101.77,False
'2018-08-02T23:15:00',1.15851,1.15864,1.15829,1.15834,133.12,1.1586,1.15886,1.15835,1.15846,126.21,True
'2018-08-02T23:16:00',1.15841,1.15852,1.15831,1.15836,119.1,1.15846,1.15879,1.15843,1.1585,114.03,False
'2018-08-02T23:17:00',1.15836,1.15838,1.15835,1.15835,45.64,1.15852,1.15852,1.15848,1.15849,48.36,False
'2018-08-02T23:18:00',1.15838,1.15838,1.15834,1.15835,11.17,1.15849,1.1585,1.15846,1.15849,12.11,True
'2018-08-02T23:19:00',1.15835,1.15836,1.15835,1.15836,11.32,1.15846,1.15848,1.15845,1.15848,12.08,False
'2018-08-02T23:20:00',1.15835,1.15835,1.15835,1.15835,17.55,1.15849,1.1585,1.15848,1.15848,21.09,True
'2018-08-02T23:21:00',1.15836,1.15836,1.15835,1.15835,29.72,1.15848,1.15849,1.15847,1.15849,35.22,True
'2018-08-02T23:22:00',1.15838,1.15853,1.15837,1.1585,75.98,1.15851,1.15866,1.15851,1.1586,77.99,False
'2018-08-02T23:23:00',1.1585,1.15851,1.1585,1.1585,35.54,1.1586,1.15861,1.15859,1.1586,36.23,True
'2018-08-02T23:24:00',1.1585,1.15865,1.1585,1.15861,72.3,1.1586,1.15876,1.15859,1.15876,71.11,True
'2018-08-02T23:25:00',1.15861,1.15867,1.15861,1.15866,41.36,1.15876,1.15876,1.15872,1.15875,56.0,True
'2018-08-02T23:26:00',1.15866,1.15866,1.15862,1.15866,22.61,1.15876,1.15876,1.15875,1.15876,39.71,False
'2018-08-02T23:27:00',1.15865,1.15866,1.15863,1.15865,16.85,1.15876,1.15876,1.15873,1.15876,40.61,False
'2018-08-02T23:28:00',1.15866,1.15867,1.1586,1.15866,22.11,1.15876,1.15876,1.15873,1.15873,40.64,False
'2018-08-02T23:29:00',1.15864,1.15865,1.15861,1.15861,9.48,1.15873,1.15876,1.15868,1.15875,18.11,False
'2018-08-02T23:30:00',1.15861,1.15861,1.15834,1.15853,76.43,1.15875,1.15876,1.15861,1.15861,83.93,False
'2018-08-02T23:31:00',1.15854,1.15854,1.15834,1.15836,43.06,1.15861,1.15862,1.15846,1.15857,31.49,True
'2018-08-02T23:32:00',1.15837,1.15848,1.15835,1.15846,129.61,1.15859,1.15865,1.15852,1.15854,83.81,True
'2018-08-02T23:33:00',1.15845,1.15849,1.15838,1.15849,88.95,1.15855,1.15859,1.1585,1.15857,90.27,False
'2018-08-02T23:34:00',1.15848,1.15851,1.15841,1.15846,33.37,1.15857,1.15864,1.15857,1.15858,74.04,False
'2018-08-02T23:35:00',1.15845,1.15857,1.15828,1.15831,54.53,1.15858,1.15862,1.15841,1.15841,94.68,True
'2018-08-02T23:36:00',1.1583,1.1585,1.15829,1.15846,88.5,1.15841,1.15862,1.15839,1.15861,91.03,False
'2018-08-02T23:37:00',1.15847,1.15851,1.15841,1.15846,44.74,1.1586,1.15861,1.15856,1.1586,67.72,True
'2018-08-02T23:38:00',1.15849,1.1585,1.15846,1.1585,17.0,1.15861,1.15862,1.15859,1.1586,26.62,True
'2018-08-02T23:39:00',1.15849,1.1585,1.15845,1.1585,24.0,1.1586,1.15862,1.15859,1.15861,34.72,False
'2018-08-02T23:40:00',1.15847,1.1585,1.1584,1.15841,44.03,1.1586,1.15862,1.15855,1.15857,50.4,True
'2018-08-02T23:41:00',1.15841,1.15848,1.15827,1.15848,83.84,1.15858,1.15861,1.1584,1.15858,82.13,True
'2018-08-02T23:42:00',1.15848,1.15879,1.15847,1.15877,91.8,1.15858,1.15893,1.15851,1.15893,86.05,False
'2018-08-02T23:43:00',1.15877,1.15877,1.1586,1.1587,154.28,1.15884,1.15893,1.15871,1.15874,182.97,False
'2018-08-02T23:44:00',1.1587,1.15871,1.15866,1.15866,6.5,1.15874,1.15875,1.15871,1.15871,10.56,False
'2018-08-02T23:45:00',1.15866,1.15868,1.15853,1.15864,104.01,1.1587,1.15871,1.15859,1.15868,148.16,True
'2018-08-02T23:46:00',1.15864,1.15865,1.15848,1.15861,140.58,1.15868,1.15878,1.15856,1.15876,194.47,False
'2018-08-02T23:47:00',1.15861,1.15863,1.15857,1.15861,76.0,1.15876,1.15881,1.15867,1.15872,101.89,True
'2018-08-02T23:48:00',1.15861,1.15864,1.15856,1.15861,61.63,1.15871,1.1588,1.15868,1.15876,69.36,True
'2018-08-02T23:49:00',1.1586,1.15864,1.15856,1.15863,81.13,1.15877,1.15881,1.15869,1.15881,67.79,False
'2018-08-02T23:50:00',1.15863,1.15865,1.15857,1.1586,57.89,1.15878,1.15883,1.15872,1.15878,52.82,True
'2018-08-02T23:51:00',1.15861,1.15865,1.15856,1.15863,194.33,1.15879,1.1588,1.15865,1.15879,161.44,False
'2018-08-02T23:52:00',1.15859,1.15868,1.15855,1.15863,138.4,1.15878,1.15881,1.15869,1.15878,165.71,True
'2018-08-02T23:53:00',1.15861,1.15867,1.15861,1.15866,97.72,1.15879,1.15883,1.15876,1.15877,69.67,False
'2018-08-02T23:54:00',1.15865,1.15867,1.15865,1.15865,73.51,1.15877,1.15883,1.15871,1.15878,50.29,True
'2018-08-02T23:55:00',1.15865,1.15869,1.15865,1.15868,60.3,1.15878,1.15882,1.15877,1.1588,40.54,True
'2018-08-02T23:56:00',1.15868,1.1587,1.15868,1.15869,39.54,1.15882,1.15882,1.15879,1.15879,31.24,True
'2018-08-02T23:57:00',1.15869,1.15871,1.15867,1.15869,57.54,1.15879,1.15882,1.15879,1.15881,56.28,False
'2018-08-02T23:58:00',1.15868,1.15872,1.15854,1.15854,104.23,1.15881,1.15886,1.15865,1.15868,75.52,True
'2018-08-02T23:59:00',1.15856,1.15875,1.15856,1.15858,41.15,1.15866,1.15888,1.15866,1.15874,40.75,True
'2018-08-03T00:00:00',1.15858,1.15869,1.15851,1.15866,112.97,1.15873,1.15879,1.15855,1.15874,158.25,False
'2018-08-03T00:01:00',1.15866,1.15871,1.15861,1.15866,89.58,1.15873,1.15877,1.15868,1.1587,91.72,False
'2018-08-03T00:02:00',1.15863,1.15865,1.15858,1.15858,59.42,1.15864,1.1587,1.15861,1.15863,25.77,False
'2018-08-03T00:03:00',1.15858,1.15862,1.15853,1.15854,48.97,1.15862,1.15866,1.15854,1.15857,55.26,True
'2018-08-03T00:04:00',1.15854,1.15857,1.15852,1.15856,32.65,1.15858,1.15861,1.15856,1.15861,33.27,True
'2018-08-03T00:05:00',1.15857,1.15865,1.15855,1.15864,85.48,1.1586,1.15871,1.15858,1.15871,126.38,False
'2018-08-03T00:06:00',1.15864,1.15865,1.15856,1.15856,53.69,1.15871,1.15871,1.1586,1.15861,75.39,True
'2018-08-03T00:07:00',1.15856,1.15857,1.15855,1.15857,25.83,1.15861,1.15863,1.15861,1.15863,59.76,False
'2018-08-03T00:08:00',1.15857,1.15857,1.15853,1.15854,31.26,1.15863,1.15863,1.15857,1.15858,43.09,False
'2018-08-03T00:09:00',1.15852,1.15854,1.15849,1.15852,58.75,1.15858,1.15859,1.15853,1.15857,72.73,False
'2018-08-03T00:10:00',1.15852,1.15854,1.15848,1.15849,65.61,1.15857,1.15859,1.15851,1.15853,104.01,False
'2018-08-03T00:11:00',1.15848,1.1585,1.15846,1.15847,31.07,1.15851,1.15854,1.15849,1.15851,41.74,False
'2018-08-03T00:12:00',1.15847,1.1585,1.15846,1.15846,44.88,1.15852,1.15854,1.15849,1.15852,67.54,True
'2018-08-03T00:13:00',1.15847,1.15851,1.15847,1.15851,54.41,1.15852,1.15856,1.15851,1.15855,46.62,True
'2018-08-03T00:14:00',1.1585,1.15852,1.15849,1.15852,24.51,1.15856,1.15858,1.15854,1.15858,39.3,True
'2018-08-03T00:15:00',1.15852,1.15857,1.15852,1.15853,52.17,1.15858,1.15862,1.15857,1.15858,89.95,False
'2018-08-03T00:16:00',1.15853,1.15854,1.15852,1.15853,30.88,1.15859,1.15861,1.15857,1.15857,25.02,True
'2018-08-03T00:17:00',1.15852,1.15855,1.15848,1.15853,39.1,1.15858,1.15858,1.15852,1.15858,36.1,False
'2018-08-03T00:18:00',1.15853,1.15853,1.15851,1.15851,31.52,1.15857,1.15858,1.15855,1.15857,23.81,True
'2018-08-03T00:19:00',1.15852,1.15852,1.15851,1.15852,15.68,1.15857,1.15858,1.15857,1.15858,15.23,False
'2018-08-03T00:20:00',1.15852,1.15852,1.15846,1.15846,71.31,1.15857,1.15858,1.15851,1.15852,76.1,False
'2018-08-03T00:21:00',1.15847,1.15847,1.15836,1.15837,120.25,1.15852,1.15852,1.15842,1.15842,100.96,False
'2018-08-03T00:22:00',1.15837,1.15837,1.15836,1.15837,22.31,1.15841,1.15842,1.15841,1.15842,17.25,True
'2018-08-03T00:23:00',1.15836,1.15844,1.15836,1.15844,23.57,1.15842,1.1585,1.15842,1.15848,31.93,False
'2018-08-03T00:24:00',1.15845,1.15846,1.15834,1.15837,76.01,1.15849,1.15851,1.15838,1.15841,77.1,False
'2018-08-03T00:25:00',1.15837,1.15839,1.15827,1.15827,52.35,1.15841,1.15842,1.15832,1.15832,62.39,True
'2018-08-03T00:26:00',1.15827,1.15831,1.15827,1.1583,38.85,1.15832,1.15835,1.15832,1.15835,22.66,False
'2018-08-03T00:27:00',1.15831,1.15831,1.15823,1.15825,50.2,1.15835,1.15835,1.15829,1.1583,63.5,True
'2018-08-03T00:28:00',1.15828,1.15837,1.15827,1.15837,45.32,1.15831,1.15841,1.15831,1.1584,64.18,False
'2018-08-03T00:29:00',1.15836,1.15837,1.1583,1.15832,87.03,1.15838,1.15841,1.15835,1.15838,48.92,False
'2018-08-03T00:30:00',1.15833,1.15837,1.15829,1.15829,38.79,1.15838,1.15841,1.15833,1.15833,42.4,False
'2018-08-03T00:31:00',1.15829,1.1583,1.15826,1.15826,57.45,1.1583,1.15835,1.1583,1.15832,70.11,True
'2018-08-03T00:32:00',1.15826,1.15828,1.15826,1.15827,25.37,1.15832,1.15832,1.1583,1.15832,16.94,True
'2018-08-03T00:33:00',1.15827,1.15833,1.15826,1.1583,70.08,1.15831,1.15837,1.15831,1.15833,61.12,False
'2018-08-03T00:34:00',1.1583,1.15832,1.15822,1.15823,70.53,1.15833,1.15836,1.15825,1.15827,66.31,True
'2018-08-03T00:35:00',1.15823,1.15833,1.15823,1.15832,63.66,1.15828,1.15837,1.15828,1.15837,94.91,False
'2018-08-03T00:36:00',1.15833,1.15833,1.15832,1.15832,15.88,1.15837,1.15837,1.15835,1.15835,14.8,True
'2018-08-03T00:37:00',1.15832,1.15832,1.15828,1.15832,29.06,1.15836,1.15836,1.15832,1.15836,29.64,False
'2018-08-03T00:38:00',1.15832,1.15832,1.15827,1.15827,38.3,1.15835,1.15838,1.15831,1.15832,33.19,False
'2018-08-03T00:39:00',1.15828,1.15828,1.15819,1.15822,46.8,1.15832,1.15832,1.15822,1.15826,54.5,False
'2018-08-03T00:40:00',1.1582,1.15821,1.15817,1.15819,46.07,1.15825,1.15826,1.15821,1.15823,29.69,True
'2018-08-03T00:41:00',1.15818,1.15821,1.15818,1.15819,24.52,1.15823,1.15826,1.15823,1.15824,24.04,False
'2018-08-03T00:42:00',1.15818,1.15821,1.15817,1.15819,35.07,1.15824,1.15825,1.1582,1.15823,36.19,True
'2018-08-03T00:43:00',1.15819,1.15825,1.15819,1.15825,89.29,1.15823,1.15829,1.15823,1.15829,71.08,True
'2018-08-03T00:44:00',1.15825,1.1583,1.15825,1.15827,77.48,1.15829,1.15833,1.15829,1.15832,52.07,False
'2018-08-03T00:45:00',1.15828,1.15837,1.15825,1.15825,77.55,1.15832,1.1584,1.15831,1.15831,72.16,True
'2018-08-03T00:46:00',1.15826,1.15834,1.15825,1.15831,41.13,1.15831,1.15837,1.15831,1.15835,30.84,True
'2018-08-03T00:47:00',1.15832,1.15835,1.15832,1.15834,23.25,1.15837,1.15839,1.15836,1.15837,32.49,True
'2018-08-03T00:48:00',1.15834,1.15843,1.15832,1.15843,35.25,1.15838,1.15847,1.15836,1.15847,31.53,False
'2018-08-03T00:49:00',1.15842,1.15842,1.15841,1.15842,12.44,1.15845,1.15846,1.15845,1.15846,12.1,True
'2018-08-03T00:50:00',1.15842,1.15844,1.15841,1.15843,20.76,1.15846,1.15849,1.15846,1.15846,29.43,True
'2018-08-03T00:51:00',1.15842,1.15845,1.15842,1.15843,21.68,1.15846,1.15849,1.15846,1.15847,19.17,True
'2018-08-03T00:52:00',1.15842,1.15843,1.15842,1.15843,6.13,1.15847,1.15848,1.15847,1.15848,7.75,True
'2018-08-03T00:53:00',1.15843,1.15857,1.15843,1.15856,37.88,1.15847,1.15861,1.15847,1.15861,58.02,True
'2018-08-03T00:54:00',1.15856,1.15868,1.15856,1.15862,50.53,1.15862,1.15871,1.15862,1.15867,63.25,True
'2018-08-03T00:55:00',1.15862,1.15872,1.15862,1.15871,102.84,1.15867,1.15876,1.15867,1.15875,84.69,False
'2018-08-03T00:56:00',1.15871,1.15871,1.15867,1.1587,119.07,1.15874,1.15875,1.15869,1.15873,57.39,False
'2018-08-03T00:57:00',1.1587,1.1587,1.15857,1.15859,45.28,1.15873,1.15873,1.15862,1.15863,30.3,True
'2018-08-03T00:58:00',1.15859,1.15862,1.15857,1.15861,45.11,1.15864,1.15865,1.1586,1.15863,39.37,False
'2018-08-03T00:59:00',1.15862,1.15862,1.15858,1.1586,61.33,1.15864,1.15864,1.15862,1.15862,44.5,False
'2018-08-03T01:00:00',1.15862,1.15862,1.15859,1.1586,63.61,1.15864,1.15865,1.15861,1.15861,42.25,True
'2018-08-03T01:01:00',1.15858,1.15863,1.15857,1.15861,56.61,1.15861,1.15867,1.15858,1.15866,38.37,True
'2018-08-03T01:02:00',1.15861,1.15866,1.15861,1.15864,48.61,1.15867,1.1587,1.15865,1.15868,54.25,True
'2018-08-03T01:03:00',1.15864,1.15867,1.15864,1.15867,23.87,1.15868,1.1587,1.15868,1.1587,39.98,True
'2018-08-03T01:04:00',1.15867,1.1587,1.15865,1.15868,50.69,1.15871,1.15873,1.1587,1.15872,69.66,True
'2018-08-03T01:05:00',1.15868,1.15882,1.15868,1.15881,83.32,1.15872,1.15886,1.1587,1.15885,122.77,True
'2018-08-03T01:06:00',1.1588,1.15884,1.15878,1.15883,73.98,1.15884,1.15887,1.15882,1.15886,72.95,False
'2018-08-03T01:07:00',1.15882,1.15882,1.15879,1.15879,42.0,1.15886,1.15886,1.15882,1.15883,50.77,True
'2018-08-03T01:08:00',1.15887,1.15891,1.15882,1.15889,103.82,1.15888,1.15894,1.15887,1.15893,107.62,False
'2018-08-03T01:09:00',1.15889,1.15891,1.15887,1.15889,47.1,1.15892,1.15893,1.1589,1.15893,44.14,False
'2018-08-03T01:10:00',1.1589,1.1589,1.15886,1.15886,61.31,1.15893,1.15894,1.15891,1.15892,71.5,True
'2018-08-03T01:11:00',1.15885,1.15891,1.15883,1.15889,62.66,1.15889,1.15894,1.15887,1.15892,37.44,True
'2018-08-03T01:12:00',1.15889,1.15899,1.15888,1.15899,88.49,1.15893,1.15903,1.15892,1.15902,54.34,False
'2018-08-03T01:13:00',1.15899,1.15901,1.15896,1.15898,71.07,1.15903,1.15904,1.15898,1.15903,84.71,False
'2018-08-03T01:14:00',1.15897,1.15898,1.15891,1.15893,29.81,1.15901,1.15902,1.15896,1.15897,39.25,False
'2018-08-03T01:15:00',1.15893,1.15893,1.15881,1.15882,47.07,1.15896,1.15896,1.15886,1.15887,53.91,True
'2018-08-03T01:16:00',1.15884,1.15892,1.15884,1.15887,49.98,1.15888,1.15895,1.15888,1.15893,81.09,True
'2018-08-03T01:17:00',1.15887,1.15892,1.15887,1.15892,49.22,1.15893,1.15895,1.15892,1.15894,52.48,True
'2018-08-03T01:18:00',1.15891,1.15896,1.1589,1.15892,41.97,1.15894,1.15899,1.15894,1.15895,39.99,False
'2018-08-03T01:19:00',1.15891,1.15892,1.15887,1.15891,61.15,1.15893,1.15895,1.15892,1.15894,34.86,True
'2018-08-03T01:20:00',1.15891,1.15894,1.1589,1.15891,64.12,1.15895,1.15895,1.15893,1.15895,66.16,False
'2018-08-03T01:21:00',1.1589,1.15891,1.15885,1.15885,54.18,1.15895,1.15895,1.15889,1.15889,66.32,True
'2018-08-03T01:22:00',1.15886,1.15887,1.15884,1.15887,88.84,1.15888,1.15892,1.15888,1.15891,71.91,False
'2018-08-03T01:23:00',1.15887,1.15887,1.15876,1.15877,120.21,1.15891,1.15891,1.15879,1.15881,79.72,False
'2018-08-03T01:24:00',1.15877,1.15877,1.15871,1.15872,74.97,1.15881,1.15882,1.15876,1.15876,71.66,False
'2018-08-03T01:25:00',1.15871,1.15872,1.15867,1.15867,21.87,1.15876,1.15876,1.15872,1.15872,23.87,False
'2018-08-03T01:26:00',1.15868,1.15868,1.15868,1.15868,4.62,1.15872,1.15872,1.15869,1.15869,7.43,False
'2018-08-03T01:27:00',1.15867,1.15867,1.15862,1.15863,67.15,1.15869,1.1587,1.15866,1.15866,94.85,False
'2018-08-03T01:28:00',1.15863,1.15867,1.15862,1.15862,104.99,1.15867,1.1587,1.15867,1.15867,119.2,True
'2018-08-03T01:29:00',1.15863,1.15867,1.15862,1.15867,60.05,1.15867,1.15871,1.15867,1.15871,75.13,False
'2018-08-03T01:30:00',1.15867,1.15869,1.15864,1.15866,93.66,1.15871,1.15873,1.15868,1.1587,122.39,True
'2018-08-03T01:31:00',1.15867,1.15868,1.15866,1.15868,45.75,1.1587,1.15872,1.1587,1.15872,35.5,False
'2018-08-03T01:32:00',1.15868,1.15871,1.15857,1.1586,63.22,1.15871,1.15875,1.15862,1.15864,85.54,True
'2018-08-03T01:33:00',1.15859,1.15863,1.15858,1.15863,46.98,1.15862,1.15867,1.15861,1.15866,53.2,False
'2018-08-03T01:34:00',1.15863,1.15867,1.15858,1.15858,55.71,1.15866,1.15871,1.15861,1.15862,59.73,False
'2018-08-03T01:35:00',1.15859,1.1586,1.15858,1.15858,31.71,1.15864,1.15865,1.15861,1.15862,38.62,False
'2018-08-03T01:36:00',1.15858,1.15858,1.15852,1.15852,79.42,1.15861,1.15862,1.15856,1.15857,49.1,False
'2018-08-03T01:37:00',1.15853,1.15857,1.15852,1.15852,37.41,1.15858,1.15861,1.15855,1.15856,40.99,False
'2018-08-03T01:38:00',1.1585,1.15852,1.15846,1.15848,109.29,1.15853,1.15856,1.15849,1.15853,71.45,True
'2018-08-03T01:39:00',1.15848,1.15852,1.15848,1.15852,66.39,1.15853,1.15856,1.15851,1.15856,57.71,False
'2018-08-03T01:40:00',1.15852,1.15852,1.15848,1.1585,63.13,1.15856,1.15856,1.15851,1.15853,39.99,False
'2018-08-03T01:41:00',1.15851,1.15852,1.15847,1.15847,88.48,1.15853,1.15854,1.1585,1.1585,30.62,False
'2018-08-03T01:42:00',1.15847,1.15852,1.15846,1.15847,123.82,1.1585,1.15854,1.15849,1.1585,45.62,True
'2018-08-03T01:43:00',1.15847,1.15852,1.15847,1.15852,113.82,1.1585,1.15855,1.1585,1.15855,58.53,False
'2018-08-03T01:44:00',1.15852,1.15852,1.1585,1.15851,53.65,1.15855,1.15855,1.15852,1.15854,22.93,True
'2018-08-03T01:45:00',1.15851,1.15857,1.15851,1.15856,63.73,1.15854,1.15859,1.15854,1.15859,27.66,True
'2018-08-03T01:46:00',1.15857,1.15859,1.15856,1.15858,75.05,1.15859,1.1586,1.15859,1.1586,25.0,True
'2018-08-03T01:47:00',1.15858,1.15859,1.15858,1.15859,19.12,1.15861,1.15861,1.15861,1.15861,21.0,False
'2018-08-03T01:48:00',1.15858,1.15859,1.15858,1.15859,23.99,1.15861,1.15863,1.15861,1.15861,62.59,False
'2018-08-03T01:49:00',1.15858,1.15859,1.15857,1.15857,17.81,1.15861,1.15862,1.15861,1.15861,17.61,False
'2018-08-03T01:50:00',1.15857,1.15858,1.15852,1.15853,48.06,1.15862,1.15862,1.15855,1.15855,31.36,True
'2018-08-03T01:51:00',1.15853,1.15857,1.15851,1.15856,81.8,1.15856,1.1586,1.15855,1.15859,26.5,True
'2018-08-03T01:52:00',1.15856,1.1586,1.15855,1.15859,108.77,1.15859,1.15863,1.15858,1.15861,67.03,False
'2018-08-03T01:53:00',1.15857,1.15857,1.15852,1.15853,86.0,1.15861,1.15861,1.15855,1.15857,40.61,False
'2018-08-03T01:54:00',1.15852,1.15852,1.15851,1.15852,49.38,1.15857,1.15857,1.15855,1.15855,22.89,False
'2018-08-03T01:55:00',1.15853,1.15854,1.15852,1.15852,21.95,1.15856,1.15857,1.15855,1.15855,17.26,False
'2018-08-03T01:56:00',1.15851,1.15852,1.15851,1.15851,102.08,1.15855,1.15856,1.15855,1.15855,36.56,False
'2018-08-03T01:57:00',1.15851,1.15851,1.15845,1.1585,107.72,1.15856,1.15856,1.15849,1.15854,80.73,False
'2018-08-03T01:58:00',1.1585,1.15851,1.15848,1.1585,113.66,1.15853,1.15855,1.15853,1.15854,82.03,False
'2018-08-03T01:59:00',1.15849,1.15852,1.15847,1.1585,90.38,1.15852,1.15855,1.15851,1.15853,61.43,True
'2018-08-03T02:00:00',1.15851,1.15853,1.15848,1.15853,138.69,1.15854,1.15857,1.15851,1.15856,125.46,False
'2018-08-03T02:01:00',1.15852,1.15854,1.1584,1.15847,244.77,1.15856,1.15858,1.15844,1.1585,189.66,False
'2018-08-03T02:02:00',1.15847,1.15849,1.15832,1.15833,97.06,1.15851,1.15851,1.15835,1.15836,97.74,False
'2018-08-03T02:03:00',1.15832,1.15839,1.1583,1.15831,87.49,1.15836,1.15842,1.15833,1.15834,67.61,False
'2018-08-03T02:04:00',1.15831,1.15832,1.1583,1.1583,75.85,1.15834,1.15835,1.15833,1.15835,27.47,True
'2018-08-03T02:05:00',1.15831,1.15833,1.15831,1.15832,58.23,1.15834,1.15836,1.15834,1.15835,47.74,True
'2018-08-03T02:06:00',1.15834,1.15834,1.1583,1.15832,90.49,1.15836,1.15836,1.15834,1.15836,86.59,True
'2018-08-03T02:07:00',1.15831,1.15837,1.15831,1.15834,134.92,1.15836,1.15841,1.15835,1.15837,100.17,True
'2018-08-03T02:08:00',1.15834,1.15837,1.15834,1.15837,33.78,1.15837,1.15841,1.15837,1.15841,36.71,False
'2018-08-03T02:09:00',1.15836,1.15838,1.15831,1.15832,73.27,1.15841,1.15841,1.15835,1.15837,78.62,True
'2018-08-03T02:10:00',1.15833,1.15837,1.15833,1.15836,85.49,1.15836,1.15841,1.15836,1.1584,87.46,False
'2018-08-03T02:11:00',1.15838,1.15844,1.15834,1.15834,103.08,1.15839,1.15847,1.15837,1.15837,95.02,False
'2018-08-03T02:12:00',1.15835,1.15838,1.15823,1.1583,111.04,1.15837,1.15841,1.15825,1.15832,136.15,False
'2018-08-03T02:13:00',1.1583,1.15833,1.15823,1.15823,143.97,1.15833,1.15837,1.15827,1.15827,109.71,True
'2018-08-03T02:14:00',1.15824,1.15832,1.15824,1.15831,142.23,1.15829,1.15836,1.15828,1.15836,135.97,False
'2018-08-03T02:15:00',1.1583,1.1583,1.15818,1.15827,175.94,1.15832,1.15832,1.15822,1.1583,172.63,False
'2018-08-03T02:16:00',1.15827,1.15827,1.15817,1.15826,184.03,1.15831,1.15831,1.1582,1.15831,214.5,False
'2018-08-03T02:17:00',1.15827,1.15827,1.15823,1.15825,46.61,1.15831,1.15831,1.15827,1.1583,40.39,True
'2018-08-03T02:18:00',1.15827,1.15837,1.15827,1.15837,114.12,1.15829,1.15841,1.15829,1.15841,99.1,True
'2018-08-03T02:19:00',1.15838,1.15842,1.15835,1.15841,165.84,1.15841,1.15845,1.15837,1.15844,108.88,False
'2018-08-03T02:20:00',1.15841,1.15841,1.15837,1.15837,83.41,1.15845,1.15845,1.15841,1.15842,48.62,True
'2018-08-03T02:21:00',1.15838,1.15838,1.15837,1.15838,21.14,1.15841,1.15842,1.15841,1.15842,14.95,True
'2018-08-03T02:22:00',1.15838,1.15842,1.15836,1.15838,44.82,1.15841,1.15845,1.1584,1.15843,30.65,True
'2018-08-03T02:23:00',1.1584,1.15842,1.15838,1.15839,73.95,1.15842,1.15845,1.15841,1.15842,73.04,False
'2018-08-03T02:24:00',1.15838,1.15839,1.15834,1.15838,64.45,1.15842,1.15842,1.15837,1.15841,45.23,False
'2018-08-03T02:25:00',1.15838,1.15843,1.15837,1.15838,68.95,1.15842,1.15845,1.15841,1.15841,66.99,False
'2018-08-03T02:26:00',1.15837,1.15838,1.15832,1.15837,74.61,1.1584,1.15841,1.15836,1.15841,82.02,False
'2018-08-03T02:27:00',1.15836,1.15838,1.15826,1.15827,107.08,1.1584,1.15841,1.1583,1.15831,102.82,True
'2018-08-03T02:28:00',1.15826,1.15834,1.15825,1.15834,71.56,1.15831,1.15837,1.15828,1.15837,66.58,True
'2018-08-03T02:29:00',1.15834,1.15838,1.15834,1.15838,27.75,1.15837,1.1584,1.15836,1.15839,74.14,False
'2018-08-03T02:30:00',1.15838,1.15838,1.15834,1.15834,14.87,1.1584,1.1584,1.15836,1.15836,37.89,False
'2018-08-03T02:31:00',1.15834,1.15834,1.15829,1.15833,38.05,1.15837,1.15837,1.15831,1.15836,64.67,False
'2018-08-03T02:32:00',1.15833,1.15834,1.15828,1.15833,20.81,1.15836,1.15837,1.1583,1.15835,43.53,False
'2018-08-03T02:33:00',1.15833,1.15833,1.15829,1.1583,17.75,1.15834,1.15834,1.15831,1.15832,29.37,False
'2018-08-03T02:34:00',1.15828,1.1583,1.15827,1.15828,27.38,1.1583,1.15832,1.15829,1.1583,32.02,True
'2018-08-03T02:35:00',1.15829,1.15838,1.15829,1.15836,50.55,1.1583,1.15841,1.1583,1.15838,100.87,False
'2018-08-03T02:36:00',1.15836,1.15836,1.15832,1.15834,31.65,1.15839,1.15839,1.15833,1.15836,40.77,True
'2018-08-03T02:37:00',1.15834,1.15838,1.15834,1.15838,34.49,1.15837,1.15841,1.15837,1.1584,70.39,True
'2018-08-03T02:38:00',1.15838,1.15849,1.15838,1.15845,67.3,1.15841,1.1585,1.1584,1.15848,125.4,True
'2018-08-03T02:39:00',1.15847,1.15848,1.15845,1.15846,21.0,1.15848,1.15849,1.15847,1.15847,45.85,True
'2018-08-03T02:40:00',1.15843,1.15847,1.15843,1.15847,24.41,1.15847,1.15849,1.15847,1.15849,28.83,False
'2018-08-03T02:41:00',1.15845,1.15848,1.15845,1.15845,29.89,1.15849,1.1585,1.15847,1.15848,79.75,False
'2018-08-03T02:42:00',1.15845,1.15847,1.15845,1.15845,21.99,1.15847,1.1585,1.15846,1.15847,30.97,False
'2018-08-03T02:43:00',1.15844,1.15847,1.15844,1.15844,58.76,1.15847,1.1585,1.15847,1.15847,71.61,False
'2018-08-03T02:44:00',1.15846,1.15847,1.15844,1.15844,30.61,1.15847,1.1585,1.15846,1.15846,42.67,True
'2018-08-03T02:45:00',1.15844,1.15847,1.15844,1.15845,28.15,1.15847,1.15849,1.15846,1.15847,47.16,False
'2018-08-03T02:46:00',1.15844,1.15846,1.15844,1.15844,45.86,1.15848,1.15849,1.15847,1.15847,75.62,True
'2018-08-03T02:47:00',1.15844,1.15848,1.15844,1.15847,53.69,1.15848,1.1585,1.15848,1.1585,67.27,True
'2018-08-03T02:48:00',1.15848,1.15854,1.15848,1.15854,18.85,1.15851,1.15858,1.1585,1.15858,61.46,True
'2018-08-03T02:49:00',1.15854,1.15858,1.15851,1.15858,45.89,1.15857,1.15861,1.15853,1.1586,68.87,True
'2018-08-03T02:50:00',1.15858,1.15878,1.15851,1.15863,130.66,1.15861,1.15881,1.15853,1.15867,163.5,False
'2018-08-03T02:51:00',1.15863,1.15863,1.15852,1.15854,48.31,1.15866,1.15867,1.15854,1.15856,107.19,True
'2018-08-03T02:52:00',1.15856,1.15863,1.15855,1.15861,80.26,1.15857,1.15866,1.15857,1.15864,75.94,True
'2018-08-03T02:53:00',1.15861,1.15871,1.15854,1.15869,97.59,1.15864,1.15874,1.15856,1.15872,126.92,True
'2018-08-03T02:54:00',1.15869,1.15872,1.15864,1.15872,90.48,1.15872,1.15874,1.15867,1.15874,106.11,True
'2018-08-03T02:55:00',1.15872,1.15875,1.15872,1.15874,108.28,1.15876,1.15879,1.15875,1.15877,94.16,False
'2018-08-03T02:56:00',1.15874,1.15882,1.15873,1.15874,94.63,1.15877,1.15884,1.15876,1.15876,83.57,False
'2018-08-03T02:57:00',1.15873,1.15873,1.15872,1.15873,52.94,1.15876,1.15877,1.15875,1.15875,58.11,True
'2018-08-03T02:58:00',1.15873,1.15885,1.15872,1.15884,95.6,1.15876,1.15887,1.15875,1.15887,98.33,False
'2018-08-03T02:59:00',1.15885,1.15885,1.15877,1.15877,73.42,1.15887,1.15887,1.15881,1.15882,73.0,False
'2018-08-03T03:00:00',1.15877,1.15877,1.15872,1.15872,131.13,1.15881,1.15881,1.15875,1.15876,96.73,True
'2018-08-03T03:01:00',1.15873,1.15873,1.15872,1.15873,67.02,1.15876,1.15877,1.15876,1.15876,98.39,False
'2018-08-03T03:02:00',1.15872,1.15872,1.15861,1.15867,102.75,1.15876,1.15876,1.15865,1.1587,103.29,False
'2018-08-03T03:03:00',1.15866,1.15866,1.15847,1.15847,138.03,1.1587,1.1587,1.1585,1.15851,106.61,True
'2018-08-03T03:04:00',1.15848,1.15856,1.15846,1.15851,143.49,1.15851,1.15859,1.1585,1.15856,128.69,True
'2018-08-03T03:05:00',1.15852,1.15857,1.15851,1.15854,94.8,1.15855,1.15859,1.15855,1.15856,85.79,False
'2018-08-03T03:06:00',1.15853,1.15854,1.15846,1.15846,213.99,1.15855,1.15856,1.15849,1.15849,171.94,True
'2018-08-03T03:07:00',1.15846,1.15868,1.15846,1.15862,210.0,1.15849,1.15871,1.15849,1.15867,195.36,True
'2018-08-03T03:08:00',1.15862,1.15874,1.15861,1.15869,102.66,1.15867,1.15877,1.15865,1.15871,171.14,True
'2018-08-03T03:09:00',1.15868,1.15874,1.15866,1.15872,27.39,1.1587,1.15877,1.15868,1.15876,60.23,False
'2018-08-03T03:10:00',1.15872,1.15873,1.15863,1.15866,117.71,1.15875,1.15876,1.15864,1.1587,105.46,True
'2018-08-03T03:11:00',1.15866,1.15872,1.15862,1.15868,80.38,1.1587,1.15875,1.15865,1.15871,83.28,False
'2018-08-03T03:12:00',1.15868,1.15869,1.15865,1.15868,92.53,1.15871,1.15872,1.15868,1.15871,75.56,True
'2018-08-03T03:13:00',1.15868,1.15871,1.15868,1.15869,70.65,1.15872,1.15875,1.15871,1.15872,81.27,False
'2018-08-03T03:14:00',1.15869,1.1587,1.15867,1.15867,58.43,1.15872,1.15872,1.1587,1.15871,57.35,True
'2018-08-03T03:15:00',1.15868,1.15873,1.15861,1.15872,122.11,1.15871,1.15876,1.15866,1.15875,142.36,True
'2018-08-03T03:16:00',1.15872,1.15874,1.1587,1.15873,133.18,1.15876,1.15877,1.15873,1.15876,139.88,False
'2018-08-03T03:17:00',1.15873,1.15877,1.15868,1.15873,102.09,1.15876,1.15881,1.15872,1.15876,109.06,True
'2018-08-03T03:18:00',1.15873,1.15878,1.15873,1.15874,68.45,1.15877,1.15881,1.15877,1.15878,95.26,False
'2018-08-03T03:19:00',1.15875,1.15877,1.1586,1.15872,188.57,1.15878,1.1588,1.15864,1.15876,167.52,True
'2018-08-03T03:20:00',1.15873,1.15888,1.15868,1.15888,144.4,1.15876,1.15891,1.15871,1.15891,160.58,False
'2018-08-03T03:21:00',1.15887,1.15887,1.15872,1.15872,157.5,1.15891,1.15891,1.15876,1.15876,143.31,True
'2018-08-03T03:22:00',1.15872,1.15877,1.15872,1.15877,36.57,1.15876,1.1588,1.15876,1.15879,38.2,True
'2018-08-03T03:23:00',1.15878,1.15884,1.15878,1.15878,46.92,1.15879,1.15886,1.15879,1.15881,90.55,True
'2018-08-03T03:24:00',1.15878,1.1588,1.15877,1.15879,43.85,1.15881,1.15883,1.15879,1.15882,88.57,False
'2018-08-03T03:25:00',1.15878,1.15879,1.15873,1.15873,62.59,1.15882,1.15882,1.15876,1.15876,67.3,True
'2018-08-03T03:26:00',1.15873,1.1588,1.15872,1.15876,149.5,1.15877,1.15883,1.15875,1.15878,188.67,True
'2018-08-03T03:27:00',1.15876,1.15882,1.15876,1.15879,56.11,1.15879,1.15886,1.15879,1.15882,74.1,True
'2018-08-03T03:28:00',1.15878,1.15892,1.15877,1.15891,96.53,1.15882,1.15896,1.1588,1.15895,124.3,False
'2018-08-03T03:29:00',1.15891,1.15892,1.15878,1.15879,76.22,1.15896,1.15896,1.15882,1.15882,128.38,True
'2018-08-03T03:30:00',1.15878,1.15899,1.15878,1.15891,277.73,1.15882,1.15902,1.15882,1.15895,200.43,True
'2018-08-03T03:31:00',1.15891,1.15892,1.15887,1.15892,37.33,1.15896,1.15896,1.15891,1.15894,39.71,False
'2018-08-03T03:32:00',1.15892,1.15892,1.15878,1.15878,135.24,1.15895,1.15895,1.15882,1.15882,191.33,False
'2018-08-03T03:33:00',1.15879,1.15882,1.15872,1.15872,138.42,1.15882,1.15885,1.15876,1.15877,127.78,False
'2018-08-03T03:34:00',1.15873,1.15875,1.15857,1.15859,239.87,1.15876,1.15878,1.15861,1.15861,200.35,False
'2018-08-03T03:35:00',1.15859,1.15861,1.15846,1.15848,132.07,1.15863,1.15863,1.15848,1.15851,355.11,True
'2018-08-03T03:36:00',1.15848,1.15852,1.15843,1.15848,156.05,1.15851,1.15854,1.15846,1.15852,150.47,True
'2018-08-03T03:37:00',1.15848,1.1585,1.15848,1.15849,123.47,1.15851,1.15852,1.15849,1.15851,129.87,False
'2018-08-03T03:38:00',1.15848,1.15857,1.15844,1.15848,142.89,1.15852,1.15859,1.15846,1.15851,194.85,False
'2018-08-03T03:39:00',1.15848,1.1585,1.15838,1.15845,186.62,1.15851,1.15853,1.15841,1.15848,101.25,False
'2018-08-03T03:40:00',1.15845,1.15847,1.15833,1.15833,155.86,1.15848,1.1585,1.15836,1.15836,149.53,False
'2018-08-03T03:41:00',1.15833,1.15835,1.1582,1.15823,163.52,1.15835,1.15837,1.15823,1.15826,198.15,True
'2018-08-03T03:42:00',1.15825,1.15839,1.15825,1.15833,132.13,1.15829,1.15842,1.15829,1.15837,131.08,True
'2018-08-03T03:43:00',1.15833,1.15841,1.15833,1.15838,111.42,1.15837,1.15844,1.15837,1.1584,66.84,False
'2018-08-03T03:44:00',1.15838,1.15838,1.15827,1.15827,143.27,1.1584,1.1584,1.15829,1.15829,80.28,False
'2018-08-03T03:45:00',1.15826,1.15832,1.15822,1.15827,122.73,1.15827,1.15834,1.15825,1.15829,88.4,True
'2018-08-03T03:46:00',1.15831,1.15839,1.15828,1.15831,149.16,1.15832,1.15842,1.1583,1.15834,111.34,True
'2018-08-03T03:47:00',1.1583,1.15844,1.1583,1.15844,217.83,1.15832,1.15846,1.15832,1.15846,208.16,True
'2018-08-03T03:48:00',1.15844,1.15852,1.15838,1.15852,112.07,1.15845,1.15855,1.1584,1.15855,122.63,False
'2018-08-03T03:49:00',1.15851,1.15855,1.15849,1.15849,130.19,1.15854,1.15857,1.15851,1.15852,177.99,True
'2018-08-03T03:50:00',1.15848,1.15859,1.15845,1.15856,120.1,1.15852,1.15863,1.15848,1.15858,174.75,False
'2018-08-03T03:51:00',1.15854,1.15856,1.15844,1.15848,117.15,1.15857,1.1586,1.15847,1.15853,137.31,False
'2018-08-03T03:52:00',1.15851,1.15859,1.15841,1.15847,158.68,1.15854,1.15863,1.15843,1.15849,128.2,True
'2018-08-03T03:53:00',1.15847,1.15856,1.15847,1.15847,158.53,1.15849,1.15859,1.15849,1.1585,129.35,False
'2018-08-03T03:54:00',1.15846,1.15846,1.15833,1.15836,299.26,1.15849,1.15849,1.15835,1.15837,151.98,True
'2018-08-03T03:55:00',1.15836,1.15839,1.15833,1.15837,116.55,1.15839,1.15842,1.15836,1.15839,111.07,True
'2018-08-03T03:56:00',1.15836,1.15842,1.15834,1.15841,80.64,1.15839,1.15844,1.15836,1.15844,86.0,False
'2018-08-03T03:57:00',1.15842,1.15845,1.15839,1.15841,80.73,1.15844,1.15847,1.15841,1.15844,119.18,False
'2018-08-03T03:58:00',1.15841,1.15841,1.15839,1.15841,66.79,1.15845,1.15845,1.15842,1.15844,123.56,False
'2018-08-03T03:59:00',1.15841,1.15842,1.15835,1.15835,66.32,1.15843,1.15844,1.15837,1.15838,129.49,True
'2018-08-03T04:00:00',1.15834,1.15842,1.15834,1.15837,123.89,1.15837,1.15846,1.15837,1.1584,113.99,False
'2018-08-03T04:01:00',1.15837,1.1584,1.15819,1.15821,127.87,1.15841,1.15844,1.15822,1.15825,173.28,False
'2018-08-03T04:02:00',1.15822,1.15823,1.15817,1.15819,193.02,1.15824,1.15826,1.1582,1.15822,226.4,True
'2018-08-03T04:03:00',1.15819,1.15823,1.15817,1.1582,101.63,1.15823,1.15825,1.15819,1.15823,107.73,True
'2018-08-03T04:04:00',1.1582,1.15824,1.1582,1.1582,83.66,1.15823,1.15827,1.15823,1.15824,111.13,False
'2018-08-03T04:05:00',1.1582,1.15823,1.15819,1.1582,96.22,1.15823,1.15825,1.15822,1.15822,100.73,False
'2018-08-03T04:06:00',1.15819,1.15819,1.15811,1.15817,97.73,1.15823,1.15823,1.15814,1.1582,115.64,True
'2018-08-03T04:07:00',1.15816,1.1583,1.15816,1.15829,134.67,1.15821,1.15833,1.15821,1.15832,152.93,True
'2018-08-03T04:08:00',1.15829,1.15834,1.15828,1.15829,131.04,1.15833,1.15838,1.15832,1.15833,147.39,False
'2018-08-03T04:09:00',1.1583,1.15831,1.15824,1.15827,116.51,1.15833,1.15833,1.15827,1.1583,93.78,False
'2018-08-03T04:10:00',1.15828,1.15832,1.1582,1.1582,157.12,1.15831,1.15835,1.15822,1.15823,144.05,True
'2018-08-03T04:11:00',1.15819,1.15828,1.15811,1.15826,171.6,1.15822,1.15831,1.15814,1.1583,182.8,False
'2018-08-03T04:12:00',1.15827,1.15827,1.15824,1.15825,57.42,1.1583,1.15831,1.15827,1.15829,59.87,True
'2018-08-03T04:13:00',1.15827,1.15834,1.15826,1.15833,97.26,1.15829,1.15837,1.15829,1.15837,120.07,True
'2018-08-03T04:14:00',1.15833,1.15839,1.15831,1.15838,121.72,1.15837,1.15842,1.15834,1.15842,143.23,True
'2018-08-03T04:15:00',1.15838,1.15847,1.15838,1.15842,104.21,1.15843,1.1585,1.15842,1.15844,95.58,True
'2018-08-03T04:16:00',1.15842,1.15855,1.15841,1.15854,78.31,1.15845,1.15858,1.15842,1.15856,103.05,False
'2018-08-03T04:17:00',1.15854,1.15858,1.15853,1.15853,32.65,1.15856,1.1586,1.15855,1.15856,43.56,False
'2018-08-03T04:18:00',1.15852,1.15853,1.1585,1.15852,36.84,1.15853,1.15856,1.15851,1.15855,30.06,True
'2018-08-03T04:19:00',1.15852,1.15853,1.15851,1.15852,36.49,1.15856,1.15856,1.15853,1.15856,46.08,True
'2018-08-03T04:20:00',1.15852,1.15864,1.15852,1.15863,72.72,1.15855,1.15866,1.15855,1.15865,117.07,True
'2018-08-03T04:21:00',1.15863,1.15871,1.15861,1.15868,55.05,1.15866,1.15875,1.15864,1.15873,67.34,False
'2018-08-03T04:22:00',1.1587,1.15874,1.15867,1.15868,129.05,1.15873,1.15877,1.1587,1.15872,135.45,True
'2018-08-03T04:23:00',1.15869,1.15879,1.15868,1.15878,136.95,1.15872,1.15883,1.15872,1.15882,197.94,False
'2018-08-03T04:24:00',1.15878,1.15879,1.15866,1.15868,127.39,1.15882,1.15883,1.15869,1.15872,179.27,False
'2018-08-03T04:25:00',1.15868,1.15872,1.15866,1.15868,126.37,1.15872,1.15874,1.15869,1.15872,132.12,True
'2018-08-03T04:26:00',1.15869,1.15874,1.15867,1.15873,85.24,1.15872,1.15877,1.1587,1.15876,85.59,True
'2018-08-03T04:27:00',1.15873,1.15877,1.15867,1.15876,130.8,1.15875,1.15881,1.1587,1.15878,145.72,False
'2018-08-03T04:28:00',1.15876,1.15876,1.15868,1.15871,118.4,1.15877,1.15877,1.15871,1.15876,97.89,False
'2018-08-03T04:29:00',1.15872,1.15872,1.15862,1.15866,104.44,1.15875,1.15875,1.15865,1.15869,49.17,False
'2018-08-03T04:30:00',1.15867,1.15867,1.15857,1.15862,181.99,1.15871,1.15871,1.1586,1.15865,166.6,False
'2018-08-03T04:31:00',1.15861,1.15862,1.15856,1.15861,116.65,1.15865,1.15865,1.15859,1.15865,131.95,False
'2018-08-03T04:32:00',1.15861,1.15863,1.15857,1.15858,101.61,1.15865,1.15865,1.15861,1.15862,111.86,False
'2018-08-03T04:33:00',1.15858,1.15859,1.1585,1.15852,166.67,1.1586,1.15861,1.15852,1.15856,125.26,False
'2018-08-03T04:34:00',1.15853,1.15853,1.15849,1.15849,94.65,1.15856,1.15856,1.15851,1.15852,54.78,False
'2018-08-03T04:35:00',1.1585,1.1585,1.15842,1.15842,110.59,1.15853,1.15854,1.15846,1.15846,79.52,True
'2018-08-03T04:36:00',1.15842,1.15847,1.15841,1.15847,94.97,1.15847,1.1585,1.15845,1.15849,99.89,False
'2018-08-03T04:37:00',1.15846,1.15846,1.1584,1.1584,56.54,1.15848,1.15848,1.15843,1.15843,70.76,True
'2018-08-03T04:38:00',1.15841,1.15847,1.15837,1.15842,150.07,1.15843,1.1585,1.15841,1.15845,175.73,False
'2018-08-03T04:39:00',1.15841,1.15844,1.15834,1.15838,96.03,1.15844,1.15846,1.15837,1.15841,115.08,False
'2018-08-03T04:40:00',1.15837,1.15838,1.15833,1.15836,116.45,1.15841,1.15841,1.15836,1.1584,152.91,True
'2018-08-03T04:41:00',1.15836,1.15842,1.15836,1.15839,68.47,1.15841,1.15845,1.15841,1.15841,100.96,True
'2018-08-03T04:42:00',1.15838,1.15842,1.15838,1.15842,52.3,1.15842,1.15845,1.15841,1.15845,62.34,False
'2018-08-03T04:43:00',1.15842,1.15842,1.15841,1.15842,49.68,1.15845,1.15846,1.15845,1.15845,44.52,True
'2018-08-03T04:44:00',1.15842,1.15863,1.15842,1.15862,142.38,1.15846,1.15865,1.15845,1.15865,155.28,False
'2018-08-03T04:45:00',1.15862,1.15862,1.15856,1.15859,31.71,1.15863,1.15863,1.15859,1.15862,44.11,False
'2018-08-03T04:46:00',1.15858,1.15858,1.1585,1.15852,60.0,1.15862,1.15862,1.15853,1.15855,62.34,True
'2018-08-03T04:47:00',1.15852,1.15862,1.15852,1.15859,106.11,1.15856,1.15865,1.15855,1.15862,132.46,True
'2018-08-03T04:48:00',1.15859,1.15862,1.15858,1.1586,60.59,1.15863,1.15866,1.15862,1.15862,64.99,False
'2018-08-03T04:49:00',1.1586,1.15861,1.15856,1.15859,48.58,1.15862,1.15863,1.15858,1.15863,63.97,False
'2018-08-03T04:50:00',1.15859,1.15859,1.15856,1.15856,63.09,1.15861,1.15861,1.15858,1.1586,61.37,True
'2018-08-03T04:51:00',1.15857,1.15863,1.15856,1.15863,83.25,1.1586,1.15866,1.1586,1.15866,73.08,False
'2018-08-03T04:52:00',1.15862,1.15863,1.15856,1.15858,107.84,1.15866,1.15866,1.15859,1.15862,86.41,True
'2018-08-03T04:53:00',1.15858,1.1587,1.15858,1.1587,116.69,1.15861,1.15873,1.15861,1.15873,81.73,False
'2018-08-03T04:54:00',1.1587,1.1587,1.15868,1.15868,30.56,1.15873,1.15874,1.15871,1.15872,55.52,True
'2018-08-03T04:55:00',1.15869,1.15874,1.15867,1.15874,37.75,1.15872,1.15877,1.1587,1.15876,50.6,False
'2018-08-03T04:56:00',1.15874,1.15874,1.15868,1.15873,80.39,1.15877,1.15878,1.1587,1.15878,62.12,False
'2018-08-03T04:57:00',1.15874,1.15874,1.15869,1.15869,74.78,1.15877,1.15877,1.15872,1.15872,83.79,True
'2018-08-03T04:58:00',1.15868,1.15871,1.15866,1.15871,67.06,1.15872,1.15875,1.15869,1.15875,56.5,True
'2018-08-03T04:59:00',1.15871,1.15877,1.15871,1.15876,71.68,1.15876,1.1588,1.15876,1.1588,67.59,True
'2018-08-03T05:00:00',1.15877,1.15881,1.15875,1.1588,115.16,1.1588,1.15885,1.15878,1.15883,154.87,True
'2018-08-03T05:01:00',1.15879,1.15885,1.15877,1.15884,105.59,1.15883,1.15888,1.1588,1.15887,119.45,True
'2018-08-03T05:02:00',1.15883,1.15891,1.15883,1.1589,86.99,1.15887,1.15894,1.15886,1.15893,119.14,False
'2018-08-03T05:03:00',1.15889,1.1589,1.15883,1.15889,92.27,1.15893,1.15893,1.15886,1.15892,102.61,True
'2018-08-03T05:04:00',1.15888,1.15893,1.15888,1.15893,82.67,1.15892,1.15896,1.1589,1.15896,93.58,True
'2018-08-03T05:05:00',1.15892,1.15896,1.15888,1.15896,145.82,1.15896,1.159,1.15892,1.15899,200.36,False
'2018-08-03T05:06:00',1.15896,1.15896,1.15886,1.15888,115.87,1.15898,1.15898,1.15889,1.1589,122.95,False
'2018-08-03T05:07:00',1.15886,1.15887,1.15881,1.15884,109.41,1.1589,1.1589,1.15884,1.15887,94.66,False
'2018-08-03T05:08:00',1.15886,1.15887,1.15881,1.15882,89.11,1.15888,1.1589,1.15884,1.15885,84.21,False
'2018-08-03T05:09:00',1.15882,1.15882,1.1588,1.15881,92.91,1.15884,1.15886,1.15883,1.15884,108.03,False
'2018-08-03T05:10:00',1.15881,1.15882,1.15877,1.15879,110.39,1.15884,1.15885,1.1588,1.15882,111.73,False
'2018-08-03T05:11:00',1.1588,1.15881,1.15874,1.15877,88.17,1.15882,1.15884,1.15877,1.1588,69.59,False
'2018-08-03T05:12:00',1.15876,1.15878,1.15876,1.15877,71.09,1.1588,1.15881,1.15878,1.1588,72.99,True
'2018-08-03T05:13:00',1.15876,1.1589,1.15876,1.1589,85.15,1.15881,1.15892,1.1588,1.15892,64.08,True
'2018-08-03T05:14:00',1.1589,1.15894,1.15886,1.15893,123.48,1.15893,1.15898,1.1589,1.15897,158.61,True
'2018-08-03T05:15:00',1.15893,1.15895,1.15886,1.15894,151.6,1.15897,1.15897,1.1589,1.15897,185.84,True
'2018-08-03T05:16:00',1.15894,1.15898,1.15892,1.15897,111.15,1.15897,1.15901,1.15894,1.15901,105.09,True
'2018-08-03T05:17:00',1.15897,1.15904,1.15896,1.15898,126.79,1.15898,1.15907,1.15898,1.15901,116.76,False
'2018-08-03T05:18:00',1.15898,1.15899,1.15894,1.15898,52.09,1.15901,1.15901,1.15897,1.15901,27.87,False
'2018-08-03T05:19:00',1.15899,1.15899,1.15896,1.15898,36.22,1.15901,1.15902,1.15899,1.15901,45.26,False
'2018-08-03T05:20:00',1.15899,1.15901,1.15888,1.15893,87.17,1.15902,1.15902,1.15892,1.15896,136.91,False
'2018-08-03T05:21:00',1.15893,1.15893,1.15888,1.15888,85.51,1.15896,1.15896,1.15892,1.15893,130.95,False
'2018-08-03T05:22:00',1.15888,1.15888,1.15881,1.15881,110.83,1.15891,1.15891,1.15883,1.15885,89.55,True
'2018-08-03T05:23:00',1.15882,1.15895,1.15882,1.15893,98.62,1.15884,1.15897,1.15884,1.15896,89.53,False
'2018-08-03T05:24:00',1.15893,1.15895,1.15889,1.1589,82.11,1.15897,1.15897,1.15892,1.15893,164.19,False
'2018-08-03T05:25:00',1.1589,1.1589,1.15885,1.15889,73.08,1.15893,1.15893,1.15889,1.15893,103.67,True
'2018-08-03T05:26:00',1.15889,1.15895,1.15888,1.15894,64.08,1.15892,1.15898,1.15892,1.15897,68.11,True
'2018-08-03T05:27:00',1.15894,1.15899,1.15891,1.15899,93.52,1.15898,1.15902,1.15895,1.15902,81.91,False
'2018-08-03T05:28:00',1.159,1.159,1.15898,1.15899,32.65,1.15903,1.15903,1.15901,1.15902,27.48,False
'2018-08-03T05:29:00',1.159,1.159,1.15898,1.15899,43.68,1.15902,1.15902,1.15901,1.15902,30.52,True
'2018-08-03T05:30:00',1.15899,1.15905,1.15896,1.15903,109.89,1.15901,1.15908,1.15899,1.15905,81.85,False
'2018-08-03T05:31:00',1.15904,1.15904,1.15901,1.15902,122.84,1.15905,1.15907,1.15902,1.15904,135.77,True
'2018-08-03T05:32:00',1.15902,1.15906,1.15902,1.15906,115.21,1.15905,1.1591,1.15905,1.15909,52.62,True
'2018-08-03T05:33:00',1.15906,1.15908,1.15906,1.15907,62.53,1.1591,1.15911,1.15909,1.15911,41.89,True
'2018-08-03T05:34:00',1.15907,1.15908,1.15907,1.15908,82.11,1.1591,1.15911,1.1591,1.15911,52.26,True
'2018-08-03T05:35:00',1.15908,1.15911,1.15907,1.1591,73.39,1.15911,1.15914,1.1591,1.15913,67.46,False
'2018-08-03T05:36:00',1.1591,1.15913,1.15906,1.15908,108.66,1.15912,1.15916,1.1591,1.15912,144.52,True
'2018-08-03T05:37:00',1.15909,1.15913,1.15908,1.15912,97.62,1.15912,1.15916,1.15911,1.15916,95.56,True
'2018-08-03T05:38:00',1.15913,1.15914,1.1591,1.15913,102.19,1.15916,1.15917,1.15913,1.15917,105.63,True
'2018-08-03T05:39:00',1.15913,1.15926,1.15912,1.15924,105.2,1.15917,1.15929,1.15915,1.15927,128.68,False
'2018-08-03T05:40:00',1.15925,1.1593,1.15917,1.15918,102.84,1.15927,1.15933,1.1592,1.15921,117.79,False
'2018-08-03T05:41:00',1.15918,1.15921,1.15915,1.15916,53.34,1.1592,1.15923,1.15916,1.15918,121.69,False
'2018-08-03T05:42:00',1.15915,1.15916,1.15911,1.15911,56.85,1.15919,1.15919,1.15913,1.15913,59.86,False
'2018-08-03T05:43:00',1.15911,1.15912,1.15908,1.15908,56.88,1.15914,1.15915,1.15911,1.15911,52.67,True
'2018-08-03T05:44:00',1.15906,1.15912,1.15905,1.15912,87.36,1.15908,1.15915,1.15908,1.15914,72.05,False
'2018-08-03T05:45:00',1.15912,1.15915,1.15908,1.15908,58.06,1.15915,1.15919,1.15912,1.15912,71.59,True
'2018-08-03T05:46:00',1.15909,1.15914,1.15908,1.15909,127.16,1.15912,1.15916,1.15912,1.15912,150.03,True
'2018-08-03T05:47:00',1.15909,1.15913,1.15908,1.15912,83.51,1.15912,1.15916,1.1591,1.15914,91.73,True
'2018-08-03T05:48:00',1.15912,1.15912,1.15908,1.15912,58.47,1.15913,1.15915,1.15912,1.15915,65.23,True
'2018-08-03T05:49:00',1.15912,1.15917,1.15912,1.15916,128.22,1.15915,1.1592,1.15915,1.1592,106.92,False
'2018-08-03T05:50:00',1.15916,1.15916,1.15908,1.15908,56.82,1.1592,1.1592,1.15911,1.15911,50.25,False
'2018-08-03T05:51:00',1.15909,1.15909,1.15904,1.15907,61.43,1.15911,1.15911,1.15907,1.15911,82.29,False
'2018-08-03T05:52:00',1.15907,1.15908,1.15894,1.15894,83.04,1.15909,1.15911,1.15896,1.15896,100.08,True
'2018-08-03T05:53:00',1.15893,1.15898,1.15887,1.15897,105.3,1.15897,1.159,1.1589,1.15899,121.06,False
'2018-08-03T05:54:00',1.15897,1.15897,1.1589,1.15893,72.75,1.159,1.159,1.15893,1.15895,40.78,False
'2018-08-03T05:55:00',1.15892,1.15895,1.15892,1.15892,81.07,1.15897,1.15898,1.15894,1.15895,51.95,True
'2018-08-03T05:56:00',1.15892,1.15897,1.15891,1.15896,107.45,1.15894,1.159,1.15894,1.15899,73.48,True
'2018-08-03T05:57:00',1.15896,1.15911,1.15896,1.15908,60.53,1.159,1.15914,1.15899,1.15912,62.32,False
'2018-08-03T05:58:00',1.15909,1.1591,1.15908,1.15908,77.73,1.15912,1.15913,1.1591,1.15911,104.16,False
'2018-08-03T05:59:00',1.15909,1.15909,1.15906,1.15907,41.65,1.15912,1.15912,1.15909,1.1591,60.33,False
'2018-08-03T06:00:00',1.15907,1.15907,1.15898,1.15898,117.09,1.15909,1.1591,1.15901,1.15901,80.82,False
'2018-08-03T06:01:00',1.15899,1.15899,1.15898,1.15898,7.2,1.15901,1.15902,1.159,1.159,12.87,True
'2018-08-03T06:02:00',1.15898,1.15898,1.15898,1.15898,33.84,1.15901,1.15902,1.159,1.15902,46.29,True
'2018-08-03T06:03:00',1.159,1.15904,1.159,1.15902,69.04,1.15902,1.15907,1.15902,1.15906,48.81,False
'2018-08-03T06:04:00',1.15902,1.15903,1.15898,1.15898,66.85,1.15906,1.15906,1.159,1.15903,63.0,False
'2018-08-03T06:05:00',1.15901,1.15901,1.15898,1.15898,58.26,1.15902,1.15903,1.159,1.15901,55.37,True
'2018-08-03T06:06:00',1.15898,1.15904,1.15898,1.15903,37.22,1.159,1.15907,1.159,1.15906,45.78,True
'2018-08-03T06:07:00',1.15903,1.15911,1.15903,1.15909,60.02,1.15907,1.15913,1.15906,1.15911,93.67,True
'2018-08-03T06:08:00',1.1591,1.15916,1.1591,1.15913,79.96,1.15912,1.15917,1.15912,1.15917,82.9,False
'2018-08-03T06:09:00',1.15913,1.15919,1.15913,1.15913,67.45,1.15918,1.15922,1.15917,1.15917,111.71,True
'2018-08-03T06:10:00',1.15913,1.15917,1.15913,1.15916,75.88,1.15916,1.1592,1.15915,1.15919,64.95,False
'2018-08-03T06:11:00',1.15916,1.15916,1.15912,1.15912,50.16,1.15918,1.15918,1.15916,1.15916,51.36,False
'2018-08-03T06:12:00',1.15912,1.15912,1.15906,1.15907,66.63,1.15916,1.15916,1.15909,1.15911,41.69,True
'2018-08-03T06:13:00',1.15907,1.15912,1.15903,1.15907,94.16,1.1591,1.15915,1.15907,1.15912,56.92,False
'2018-08-03T06:14:00',1.15908,1.15908,1.15907,1.15908,48.66,1.15911,1.15911,1.1591,1.1591,37.77,True
'2018-08-03T06:15:00',1.15907,1.15909,1.15907,1.15908,56.61,1.15911,1.15912,1.1591,1.15911,43.52,False
'2018-08-03T06:16:00',1.15908,1.15908,1.15907,1.15908,16.25,1.15911,1.15911,1.1591,1.15911,8.05,False
'2018-08-03T06:17:00',1.15908,1.15908,1.15905,1.15907,23.89,1.15911,1.15911,1.15907,1.15909,25.26,True
'2018-08-03T06:18:00',1.15907,1.15912,1.15907,1.15912,15.1,1.15909,1.15915,1.15909,1.15915,30.91,False
'2018-08-03T06:19:00',1.15911,1.15912,1.15906,1.15908,45.62,1.15914,1.15914,1.15908,1.1591,62.12,True
'2018-08-03T06:20:00',1.15908,1.15908,1.15907,1.15908,35.95,1.15911,1.15911,1.1591,1.15911,17.74,True
'2018-08-03T06:21:00',1.15909,1.15914,1.15908,1.15912,109.13,1.15912,1.15917,1.15911,1.15914,79.16,False
'2018-08-03T06:22:00',1.15912,1.15912,1.15903,1.15905,102.33,1.15915,1.15915,1.15906,1.1591,87.65,True
'2018-08-03T06:23:00',1.15906,1.15907,1.15903,1.15906,49.74,1.15908,1.15911,1.15907,1.1591,55.54,False
'2018-08-03T06:24:00',1.15906,1.15907,1.15903,1.15903,28.84,1.1591,1.1591,1.15907,1.15908,43.27,False
'2018-08-03T06:25:00',1.15902,1.15904,1.15902,1.15902,64.41,1.15907,1.15907,1.15905,1.15905,64.36,True
'2018-08-03T06:26:00',1.15902,1.15903,1.15902,1.15903,39.2,1.15905,1.15907,1.15905,1.15906,49.68,True
'2018-08-03T06:27:00',1.15902,1.15908,1.15902,1.15904,60.06,1.15906,1.15911,1.15906,1.15908,51.99,False
'2018-08-03T06:28:00',1.15905,1.15911,1.15901,1.15902,66.53,1.15908,1.15916,1.15905,1.15905,103.67,False
'2018-08-03T06:29:00',1.159,1.15902,1.15891,1.15894,66.17,1.15904,1.15905,1.15894,1.15897,43.91,True
'2018-08-03T06:30:00',1.15893,1.15897,1.15892,1.15895,79.75,1.15897,1.159,1.15895,1.15898,77.9,True
'2018-08-03T06:31:00',1.15897,1.15901,1.15889,1.15897,93.16,1.15899,1.15903,1.15893,1.159,148.5,True
'2018-08-03T06:32:00',1.15896,1.15903,1.15896,1.159,69.62,1.159,1.15906,1.159,1.15902,87.77,True
'2018-08-03T06:33:00',1.159,1.15906,1.159,1.15905,25.75,1.15903,1.15909,1.15901,1.15908,63.09,False
'2018-08-03T06:34:00',1.15905,1.15905,1.15902,1.15903,12.87,1.15908,1.15908,1.15905,1.15905,39.19,False
'2018-08-03T06:35:00',1.15902,1.15902,1.159,1.159,45.51,1.15905,1.15906,1.15903,1.15903,35.48,True
'2018-08-03T06:36:00',1.15901,1.15902,1.15901,1.15902,7.84,1.15903,1.15904,1.15903,1.15904,20.51,True
'2018-08-03T06:37:00',1.15902,1.15908,1.15902,1.15908,51.71,1.15904,1.15911,1.15904,1.15911,76.39,True
'2018-08-03T06:38:00',1.15908,1.15912,1.15908,1.1591,41.41,1.15911,1.15915,1.15911,1.15913,32.36,True
'2018-08-03T06:39:00',1.15909,1.15914,1.15909,1.15914,37.51,1.15912,1.15918,1.15912,1.15917,39.24,True
'2018-08-03T06:40:00',1.15913,1.15921,1.15913,1.15921,85.14,1.15918,1.15923,1.15917,1.15923,146.23,True
'2018-08-03T06:41:00',1.1592,1.1593,1.1592,1.15926,113.51,1.15923,1.15933,1.15923,1.15928,139.39,False
'2018-08-03T06:42:00',1.15926,1.15926,1.15925,1.15926,26.95,1.15927,1.15929,1.15927,1.15928,62.13,False
'2018-08-03T06:43:00',1.15926,1.15926,1.15924,1.15925,23.69,1.15927,1.15928,1.15926,1.15927,59.21,False
'2018-08-03T06:44:00',1.15925,1.15925,1.15913,1.15915,66.55,1.15927,1.15927,1.15916,1.15919,73.14,True
'2018-08-03T06:45:00',1.15915,1.15917,1.15912,1.15916,79.42,1.1592,1.15921,1.15917,1.1592,130.0,False
'2018-08-03T06:46:00',1.15916,1.15917,1.15914,1.15916,72.0,1.15919,1.1592,1.15916,1.15918,74.64,False
'2018-08-03T06:47:00',1.15919,1.15919,1.15914,1.15914,46.61,1.1592,1.15921,1.15917,1.15917,39.85,False
'2018-08-03T06:48:00',1.15915,1.15915,1.15913,1.15913,13.84,1.15917,1.15917,1.15916,1.15917,12.3,True
'2018-08-03T06:49:00',1.15913,1.15917,1.15913,1.15914,69.7,1.15916,1.15921,1.15916,1.15917,74.49,True
'2018-08-03T06:50:00',1.15916,1.15922,1.15916,1.15918,52.63,1.15919,1.15924,1.15919,1.15923,44.41,True
'2018-08-03T06:51:00',1.15919,1.15921,1.15913,1.15921,70.51,1.15922,1.15923,1.15917,1.15923,81.63,False
'2018-08-03T06:52:00',1.15921,1.15921,1.1592,1.1592,8.62,1.15923,1.15923,1.15923,1.15923,14.99,True
'2018-08-03T06:53:00',1.15919,1.15928,1.15919,1.15925,47.82,1.15924,1.1593,1.15923,1.15929,61.14,False
'2018-08-03T06:54:00',1.15925,1.15925,1.15925,1.15925,6.88,1.15929,1.15929,1.15929,1.15929,29.77,True
'2018-08-03T06:55:00',1.15924,1.15928,1.15924,1.15927,88.27,1.15928,1.15932,1.15928,1.15932,105.34,True
'2018-08-03T06:56:00',1.15928,1.15929,1.15927,1.15929,35.94,1.15931,1.15933,1.15931,1.15933,45.96,False
'2018-08-03T06:57:00',1.15929,1.1593,1.15926,1.15928,24.84,1.15933,1.15933,1.1593,1.15932,37.44,False
'2018-08-03T06:58:00',1.15927,1.15927,1.15923,1.15923,57.89,1.15931,1.15931,1.15925,1.15927,62.99,False
'2018-08-03T06:59:00',1.15922,1.15923,1.15916,1.15917,130.48,1.15925,1.15926,1.1592,1.1592,68.72,True
'2018-08-03T07:00:00',1.15917,1.15919,1.15916,1.15918,27.57,1.1592,1.15923,1.15919,1.15923,28.38,False
'2018-08-03T07:01:00',1.15919,1.15919,1.15913,1.15913,57.04,1.15922,1.15923,1.15916,1.15916,93.47,True
'2018-08-03T07:02:00',1.15913,1.15913,1.15913,1.15913,24.5,1.15916,1.15917,1.15916,1.15917,47.98,True
'2018-08-03T07:03:00',1.15913,1.15921,1.15913,1.1592,73.31,1.15917,1.15924,1.15917,1.15924,122.55,False
'2018-08-03T07:04:00',1.1592,1.15921,1.15918,1.15919,64.47,1.15924,1.15924,1.15922,1.15922,116.11,False
'2018-08-03T07:05:00',1.15919,1.1592,1.15918,1.15919,76.27,1.15923,1.15923,1.15922,1.15922,216.53,True
'2018-08-03T07:06:00',1.15918,1.1592,1.15913,1.1592,83.68,1.15922,1.15922,1.15917,1.15922,98.84,False
'2018-08-03T07:07:00',1.15919,1.15923,1.15916,1.15918,80.15,1.15922,1.15925,1.15919,1.15921,117.16,False
'2018-08-03T07:08:00',1.15918,1.15921,1.15915,1.15916,77.94,1.15921,1.15923,1.15917,1.1592,62.98,True
'2018-08-03T07:09:00',1.15916,1.15917,1.15914,1.15917,89.78,1.1592,1.15921,1.15917,1.1592,79.92,True
'2018-08-03T07:10:00',1.15917,1.15921,1.15916,1.15919,54.81,1.1592,1.15923,1.1592,1.15921,61.03,False
'2018-08-03T07:11:00',1.15919,1.15919,1.15916,1.15917,31.14,1.15921,1.15922,1.15919,1.1592,29.98,True
'2018-08-03T07:12:00',1.15916,1.15919,1.15913,1.15918,130.47,1.15919,1.15922,1.15917,1.15921,114.99,False
'2018-08-03T07:13:00',1.15919,1.15919,1.15913,1.15913,59.04,1.15922,1.15922,1.15917,1.15918,77.61,True
'2018-08-03T07:14:00',1.15914,1.15922,1.15913,1.1592,94.03,1.15917,1.15925,1.15917,1.15922,161.88,True
'2018-08-03T07:15:00',1.1592,1.15922,1.15918,1.15922,85.2,1.15923,1.15925,1.15921,1.15925,129.17,True
'2018-08-03T07:16:00',1.15922,1.15929,1.15921,1.15927,81.41,1.15924,1.15932,1.15924,1.1593,67.02,False
'2018-08-03T07:17:00',1.15928,1.15929,1.15927,1.15927,36.87,1.15931,1.15932,1.15929,1.15929,32.02,True
'2018-08-03T07:18:00',1.15926,1.15928,1.15926,1.15927,31.63,1.15929,1.15931,1.15929,1.1593,29.11,True
'2018-08-03T07:19:00',1.15926,1.15932,1.15926,1.15928,84.92,1.1593,1.15935,1.15929,1.15932,62.7,True
'2018-08-03T07:20:00',1.15928,1.15939,1.15928,1.15936,129.19,1.15932,1.15941,1.15932,1.1594,111.05,False
'2018-08-03T07:21:00',1.15936,1.15936,1.15933,1.15933,64.19,1.1594,1.1594,1.15935,1.15936,94.87,False
'2018-08-03T07:22:00',1.15932,1.15934,1.15931,1.15933,73.63,1.15937,1.15937,1.15935,1.15935,80.93,True
'2018-08-03T07:23:00',1.15932,1.15933,1.15932,1.15933,26.21,1.15935,1.15936,1.15935,1.15936,13.39,True
'2018-08-03T07:24:00',1.15934,1.15945,1.15934,1.15943,82.2,1.15935,1.15947,1.15935,1.15947,78.74,False
'2018-08-03T07:25:00',1.15944,1.15949,1.15935,1.15935,105.12,1.15947,1.15952,1.15938,1.15938,89.48,False
'2018-08-03T07:26:00',1.15936,1.15938,1.15933,1.15934,84.56,1.15939,1.1594,1.15936,1.15937,63.35,False
'2018-08-03T07:27:00',1.15935,1.15937,1.15933,1.15933,55.59,1.15938,1.1594,1.15935,1.15937,73.44,False
'2018-08-03T07:28:00',1.15934,1.15934,1.15932,1.15933,26.78,1.15937,1.15937,1.15935,1.15935,29.84,False
'2018-08-03T07:29:00',1.15932,1.15933,1.15927,1.15927,122.24,1.15935,1.15936,1.1593,1.15931,154.71,False
'2018-08-03T07:30:00',1.1593,1.15931,1.15924,1.15926,101.74,1.15931,1.15933,1.15926,1.15928,106.11,True
'2018-08-03T07:31:00',1.15926,1.15932,1.15925,1.15927,56.26,1.15929,1.15934,1.15928,1.15929,59.19,True
'2018-08-03T07:32:00',1.15927,1.15927,1.15927,1.15927,20.61,1.1593,1.15931,1.1593,1.15931,17.05,False
'2018-08-03T07:33:00',1.15927,1.15928,1.15924,1.15927,75.33,1.1593,1.15931,1.15927,1.15931,90.52,False
'2018-08-03T07:34:00',1.15929,1.15929,1.15924,1.15925,47.48,1.1593,1.1593,1.15927,1.15928,34.09,False
'2018-08-03T07:35:00',1.15926,1.15928,1.15924,1.15924,71.54,1.15928,1.15931,1.15927,1.15927,48.79,False
'2018-08-03T07:36:00',1.15924,1.15924,1.15915,1.15918,62.56,1.15926,1.15926,1.15918,1.15921,78.59,True
'2018-08-03T07:37:00',1.15918,1.15933,1.15918,1.15926,117.44,1.15922,1.15936,1.15922,1.15928,120.04,False
'2018-08-03T07:38:00',1.15926,1.15932,1.15921,1.15923,83.88,1.15929,1.15934,1.15924,1.15927,114.21,True
'2018-08-03T07:39:00',1.15923,1.15926,1.15922,1.15925,94.78,1.15926,1.15929,1.15925,1.15928,52.84,True
'2018-08-03T07:40:00',1.15924,1.15926,1.15922,1.15926,81.8,1.15927,1.15929,1.15925,1.15929,70.81,False
'2018-08-03T07:41:00',1.15926,1.15926,1.15917,1.15917,148.31,1.15928,1.15929,1.1592,1.15921,79.13,True
'2018-08-03T07:42:00',1.15918,1.15923,1.15918,1.15923,59.11,1.15921,1.15926,1.1592,1.15926,60.52,False
'2018-08-03T07:43:00',1.15922,1.15923,1.15919,1.15921,76.41,1.15926,1.15926,1.15922,1.15923,68.13,True
'2018-08-03T07:44:00',1.15921,1.15923,1.15921,1.15922,79.36,1.15923,1.15926,1.15923,1.15924,39.91,True
'2018-08-03T07:45:00',1.15922,1.15923,1.15922,1.15922,47.96,1.15925,1.15926,1.15924,1.15926,63.32,False
'2018-08-03T07:46:00',1.15922,1.15923,1.15919,1.15922,119.43,1.15925,1.15926,1.15922,1.15925,78.76,True
'2018-08-03T07:47:00',1.15921,1.15928,1.1592,1.15927,73.57,1.15923,1.15931,1.15923,1.15929,75.19,False
'2018-08-03T07:48:00',1.15926,1.15926,1.15922,1.15923,49.45,1.15929,1.15929,1.15925,1.15925,53.87,False
'2018-08-03T07:49:00',1.15923,1.15925,1.15917,1.15917,67.2,1.15926,1.15927,1.15919,1.15919,71.87,False
'2018-08-03T07:50:00',1.15917,1.15917,1.15906,1.15912,121.66,1.1592,1.1592,1.15909,1.15915,121.19,True
'2018-08-03T07:51:00',1.15912,1.15916,1.15909,1.15913,128.26,1.15914,1.15919,1.15911,1.15915,76.63,True
'2018-08-03T07:52:00',1.15912,1.15917,1.15912,1.15917,75.23,1.15916,1.15919,1.15916,1.15918,79.13,False
'2018-08-03T07:53:00',1.15916,1.15921,1.15916,1.15916,112.97,1.15918,1.15923,1.15918,1.15919,86.54,True
'2018-08-03T07:54:00',1.15917,1.15917,1.15911,1.15916,141.97,1.15919,1.1592,1.15914,1.1592,98.63,False
'2018-08-03T07:55:00',1.15916,1.15919,1.15915,1.15915,141.68,1.15919,1.15923,1.15917,1.15918,134.09,False
'2018-08-03T07:56:00',1.15915,1.15916,1.15902,1.15902,69.3,1.15917,1.15918,1.15904,1.15906,102.19,False
'2018-08-03T07:57:00',1.15903,1.15905,1.159,1.15902,112.37,1.15906,1.15907,1.15903,1.15905,127.29,False
'2018-08-03T07:58:00',1.15902,1.15904,1.15902,1.15902,50.93,1.15905,1.15906,1.15904,1.15905,67.79,True
'2018-08-03T07:59:00',1.15902,1.15906,1.15901,1.15906,88.4,1.15905,1.1591,1.15905,1.1591,74.11,False
'2018-08-03T08:00:00',1.15906,1.15906,1.15894,1.15894,106.73,1.15909,1.15909,1.15898,1.15898,98.22,False
'2018-08-03T08:01:00',1.15894,1.15895,1.15875,1.15876,281.57,1.15898,1.15898,1.15878,1.1588,253.08,False
'2018-08-03T08:02:00',1.15877,1.15884,1.15871,1.15871,135.46,1.1588,1.15887,1.15872,1.15876,195.12,True
'2018-08-03T08:03:00',1.15872,1.15874,1.1587,1.15872,165.71,1.15875,1.15877,1.15873,1.15876,163.56,True
'2018-08-03T08:04:00',1.15872,1.15883,1.1587,1.15877,147.92,1.15875,1.15885,1.15873,1.1588,157.31,True
'2018-08-03T08:05:00',1.15877,1.15893,1.15877,1.15893,212.9,1.15881,1.15897,1.15879,1.15897,170.87,False
'2018-08-03T08:06:00',1.15894,1.15903,1.15887,1.15887,125.91,1.15897,1.15908,1.15891,1.15891,121.46,False
'2018-08-03T08:07:00',1.15888,1.15889,1.15879,1.1588,132.58,1.15891,1.15892,1.15882,1.15883,97.0,False
'2018-08-03T08:08:00',1.1588,1.15883,1.15871,1.15872,167.02,1.15882,1.15886,1.15874,1.15876,131.8,False
'2018-08-03T08:09:00',1.15871,1.15872,1.15851,1.15857,159.86,1.15874,1.15876,1.15853,1.1586,176.62,False
'2018-08-03T08:10:00',1.15858,1.15863,1.15838,1.15838,201.03,1.1586,1.15867,1.15841,1.15841,183.84,True
'2018-08-03T08:11:00',1.15842,1.15843,1.15833,1.15839,146.2,1.15844,1.15845,1.15837,1.15841,177.57,False
'2018-08-03T08:12:00',1.15838,1.15838,1.1581,1.15821,298.72,1.15841,1.15842,1.15814,1.15825,200.44,False
'2018-08-03T08:13:00',1.15822,1.15822,1.15799,1.15803,252.3,1.15825,1.15826,1.158,1.15807,186.65,False
'2018-08-03T08:14:00',1.15802,1.15806,1.15801,1.15801,133.41,1.15805,1.15808,1.15804,1.15805,167.31,True
'2018-08-03T08:15:00',1.15802,1.1581,1.15801,1.15808,185.97,1.15806,1.15814,1.15805,1.15811,183.7,True
'2018-08-03T08:16:00',1.15809,1.15818,1.15806,1.15817,156.15,1.15812,1.15821,1.1581,1.15821,211.21,True
'2018-08-03T08:17:00',1.15817,1.15824,1.15817,1.15819,246.26,1.15822,1.15827,1.15821,1.15823,136.04,True
'2018-08-03T08:18:00',1.15818,1.15834,1.15818,1.15833,239.5,1.15822,1.15838,1.15821,1.15836,265.07,False
'2018-08-03T08:19:00',1.15833,1.15842,1.15824,1.15824,117.17,1.15837,1.15845,1.15826,1.15827,199.47,False
'2018-08-03T08:20:00',1.15824,1.15834,1.15819,1.15823,123.19,1.15827,1.15837,1.15822,1.15827,163.1,False
'2018-08-03T08:21:00',1.15823,1.15823,1.15805,1.15807,219.01,1.15827,1.15827,1.15808,1.15811,222.05,False
'2018-08-03T08:22:00',1.15807,1.1581,1.1578,1.15792,279.98,1.15811,1.15812,1.15784,1.15795,254.68,False
'2018-08-03T08:23:00',1.15792,1.15801,1.1578,1.15781,194.29,1.15797,1.15804,1.15782,1.15785,157.63,False
'2018-08-03T08:24:00',1.15781,1.15782,1.15769,1.15779,327.15,1.15785,1.15786,1.15772,1.15781,213.76,True
'2018-08-03T08:25:00',1.1578,1.15786,1.15775,1.15781,192.74,1.15781,1.1579,1.15778,1.15785,205.44,True
'2018-08-03T08:26:00',1.15783,1.15789,1.15781,1.15784,175.15,1.15785,1.15792,1.15784,1.15786,175.65,True
'2018-08-03T08:27:00',1.15783,1.15794,1.1578,1.15794,92.29,1.15786,1.15798,1.15782,1.15797,166.08,False
'2018-08-03T08:28:00',1.15794,1.15794,1.15783,1.15793,195.81,1.15796,1.15797,1.15785,1.15796,301.72,False
'2018-08-03T08:29:00',1.15793,1.15799,1.15788,1.15793,147.85,1.15796,1.15802,1.15792,1.15796,177.94,False
'2018-08-03T08:30:00',1.15792,1.15794,1.15776,1.15788,200.93,1.15794,1.15797,1.15778,1.15792,201.46,True
'2018-08-03T08:31:00',1.15789,1.15805,1.15787,1.15804,161.97,1.15791,1.15807,1.15789,1.15806,197.41,True
'2018-08-03T08:32:00',1.15804,1.1583,1.15804,1.15825,256.54,1.15807,1.15832,1.15807,1.15828,290.38,True
'2018-08-03T08:33:00',1.15825,1.15848,1.15825,1.15838,218.55,1.15828,1.15851,1.15828,1.15842,303.92,False
'2018-08-03T08:34:00',1.15837,1.15838,1.15812,1.15817,287.26,1.15842,1.15842,1.15817,1.15823,272.04,False
'2018-08-03T08:35:00',1.15818,1.15819,1.15802,1.15814,262.87,1.15822,1.15823,1.15805,1.15818,211.38,False
'2018-08-03T08:36:00',1.15814,1.15814,1.15793,1.15809,185.75,1.15817,1.15817,1.15796,1.15812,187.59,False
'2018-08-03T08:37:00',1.15809,1.15809,1.15803,1.15803,105.06,1.15812,1.15812,1.15805,1.15806,122.89,True
'2018-08-03T08:38:00',1.15804,1.15821,1.15804,1.15809,236.63,1.15807,1.15823,1.15806,1.15812,197.39,False
'2018-08-03T08:39:00',1.15807,1.15819,1.15788,1.15793,282.4,1.1581,1.15822,1.15792,1.15797,261.67,False
'2018-08-03T08:40:00',1.15793,1.15797,1.15782,1.15784,213.77,1.15797,1.15802,1.15787,1.15787,233.69,True
'2018-08-03T08:41:00',1.15785,1.15794,1.15782,1.15786,213.49,1.15788,1.15797,1.15787,1.15789,171.86,True
'2018-08-03T08:42:00',1.15787,1.15797,1.15787,1.15792,217.15,1.15789,1.15799,1.15789,1.15795,116.46,True
'2018-08-03T08:43:00',1.15791,1.15823,1.15786,1.15818,392.97,1.15795,1.15826,1.1579,1.15823,327.14,True
'2018-08-03T08:44:00',1.15818,1.15833,1.15811,1.15833,250.0,1.15823,1.15836,1.15814,1.15836,254.5,False
'2018-08-03T08:45:00',1.15837,1.15837,1.15815,1.15827,242.08,1.15838,1.1584,1.1582,1.1583,170.94,True
'2018-08-03T08:46:00',1.15828,1.15837,1.15828,1.15836,160.73,1.1583,1.1584,1.1583,1.1584,154.0,True
'2018-08-03T08:47:00',1.15837,1.15848,1.15836,1.15846,151.09,1.15841,1.15852,1.15839,1.1585,227.69,False
'2018-08-03T08:48:00',1.15847,1.15848,1.1584,1.15843,139.26,1.1585,1.15852,1.15844,1.15845,198.58,False
'2018-08-03T08:49:00',1.15842,1.15842,1.15806,1.15818,237.62,1.15844,1.15844,1.15809,1.15821,255.16,False
'2018-08-03T08:50:00',1.15818,1.15821,1.15808,1.15812,190.27,1.15822,1.15826,1.15812,1.15813,226.86,False
'2018-08-03T08:51:00',1.15811,1.15811,1.15802,1.15803,91.23,1.15813,1.15814,1.15805,1.15805,95.17,True
'2018-08-03T08:52:00',1.15802,1.15822,1.15802,1.15817,177.67,1.15807,1.15827,1.15807,1.15819,208.34,False
'2018-08-03T08:53:00',1.15815,1.15815,1.1579,1.15792,147.62,1.15818,1.15818,1.15792,1.15796,149.23,True
'2018-08-03T08:54:00',1.15793,1.15796,1.1579,1.15793,178.63,1.15795,1.158,1.15792,1.15796,176.56,True
'2018-08-03T08:55:00',1.15792,1.15797,1.15786,1.15797,173.28,1.15795,1.15801,1.15789,1.15801,166.45,False
'2018-08-03T08:56:00',1.15797,1.15797,1.15788,1.15792,168.98,1.15801,1.15801,1.1579,1.15795,165.02,False
'2018-08-03T08:57:00',1.15791,1.15797,1.15789,1.15791,226.66,1.15795,1.15801,1.15792,1.15794,269.14,False
'2018-08-03T08:58:00',1.1579,1.15792,1.15778,1.15781,196.1,1.15792,1.15796,1.15781,1.15783,332.96,True
'2018-08-03T08:59:00',1.15779,1.15789,1.15777,1.15783,362.5,1.15783,1.15792,1.15779,1.15784,172.31,True
'2018-08-03T09:00:00',1.15782,1.15815,1.15778,1.15801,355.05,1.15784,1.15819,1.15781,1.15802,314.01,False
'2018-08-03T09:01:00',1.158,1.158,1.1578,1.15797,303.16,1.15802,1.15803,1.15783,1.158,351.72,True
'2018-08-03T09:02:00',1.15796,1.15803,1.1579,1.15798,362.95,1.15799,1.15806,1.15794,1.15802,288.99,True
'2018-08-03T09:03:00',1.158,1.15836,1.158,1.15834,250.29,1.15802,1.1584,1.15802,1.15839,206.66,True
'2018-08-03T09:04:00',1.15835,1.15851,1.1583,1.15847,285.55,1.1584,1.15855,1.15832,1.1585,272.83,True
'2018-08-03T09:05:00',1.15846,1.15869,1.15846,1.15857,255.63,1.15849,1.15871,1.15849,1.15862,280.04,True
'2018-08-03T09:06:00',1.15857,1.15886,1.15856,1.15878,295.81,1.15858,1.15888,1.15858,1.15881,299.98,True
'2018-08-03T09:07:00',1.15878,1.15904,1.15861,1.15891,361.28,1.15882,1.15907,1.15863,1.15894,419.54,True
'2018-08-03T09:08:00',1.15892,1.15908,1.15888,1.15901,267.96,1.15894,1.1591,1.15891,1.15905,262.13,False
'2018-08-03T09:09:00',1.15903,1.15904,1.15894,1.15896,271.59,1.15905,1.15906,1.15897,1.15898,201.32,False
'2018-08-03T09:10:00',1.15896,1.15901,1.1588,1.15891,300.64,1.15899,1.15903,1.15884,1.15894,210.74,False
'2018-08-03T09:11:00',1.15893,1.159,1.15879,1.15882,345.93,1.15895,1.15902,1.15882,1.15885,275.06,False
'2018-08-03T09:12:00',1.15882,1.15887,1.15875,1.15876,273.27,1.15886,1.1589,1.15879,1.1588,288.91,True
'2018-08-03T09:13:00',1.15876,1.15906,1.15876,1.15892,247.12,1.1588,1.1591,1.1588,1.15896,283.25,False
'2018-08-03T09:14:00',1.15891,1.15892,1.15881,1.15885,193.09,1.15896,1.15896,1.15884,1.15888,191.11,False
'2018-08-03T09:15:00',1.15885,1.15885,1.1587,1.15875,291.23,1.15889,1.15889,1.15873,1.15879,222.51,False
'2018-08-03T09:16:00',1.15875,1.15876,1.15866,1.15871,257.91,1.15877,1.15879,1.15869,1.15874,250.21,False
'2018-08-03T09:17:00',1.15871,1.15879,1.15866,1.15871,185.6,1.15875,1.15882,1.15869,1.15874,241.83,True
'2018-08-03T09:18:00',1.15871,1.15882,1.15867,1.15879,268.15,1.15874,1.15886,1.15871,1.15882,354.52,False
'2018-08-03T09:19:00',1.15878,1.15878,1.15861,1.15861,210.84,1.15881,1.15881,1.15864,1.15865,263.99,True
'2018-08-03T09:20:00',1.15861,1.15863,1.15857,1.15862,164.49,1.15865,1.15866,1.15859,1.15866,125.41,False
'2018-08-03T09:21:00',1.15863,1.15863,1.15841,1.15841,224.62,1.15865,1.15865,1.15844,1.15844,153.05,True
'2018-08-03T09:22:00',1.15843,1.15853,1.1584,1.15852,241.57,1.15846,1.15856,1.15843,1.15855,183.41,False
'2018-08-03T09:23:00',1.15852,1.15859,1.15817,1.15821,261.23,1.15855,1.15861,1.1582,1.15825,207.08,False
'2018-08-03T09:24:00',1.15822,1.15835,1.15804,1.15816,225.07,1.15826,1.15838,1.15808,1.15819,189.65,False
'2018-08-03T09:25:00',1.15812,1.15825,1.15806,1.15816,299.2,1.15816,1.15828,1.15809,1.15819,241.06,True
'2018-08-03T09:26:00',1.15815,1.15828,1.15808,1.15828,198.88,1.15819,1.1583,1.15811,1.1583,279.45,True
'2018-08-03T09:27:00',1.15827,1.15846,1.15821,1.15846,315.62,1.1583,1.1585,1.15824,1.15849,370.5,True
'2018-08-03T09:28:00',1.15846,1.15868,1.15846,1.15867,212.74,1.1585,1.15872,1.15849,1.15871,261.2,False
'2018-08-03T09:29:00',1.15867,1.15868,1.15855,1.15856,169.74,1.15871,1.15872,1.15859,1.1586,233.96,True
'2018-08-03T09:30:00',1.15856,1.15874,1.15849,1.15872,192.12,1.1586,1.15877,1.15852,1.15875,275.22,False
'2018-08-03T09:31:00',1.15872,1.15872,1.15844,1.15852,234.96,1.15875,1.15876,1.15847,1.15856,311.63,False
'2018-08-03T09:32:00',1.15856,1.15861,1.15826,1.15826,235.62,1.15858,1.15865,1.1583,1.1583,280.87,True
'2018-08-03T09:33:00',1.15827,1.15846,1.15826,1.15846,196.99,1.1583,1.15849,1.1583,1.15849,206.47,False
'2018-08-03T09:34:00',1.15845,1.15848,1.15835,1.15836,154.63,1.15849,1.15851,1.15838,1.15841,261.88,True
'2018-08-03T09:35:00',1.15837,1.15849,1.15835,1.15848,129.07,1.1584,1.15852,1.15838,1.1585,272.89,False
'2018-08-03T09:36:00',1.15849,1.15849,1.15835,1.15837,90.42,1.15851,1.15851,1.15839,1.15839,191.85,False
'2018-08-03T09:37:00',1.15836,1.15846,1.15822,1.15822,180.69,1.1584,1.15849,1.15825,1.15825,191.64,True
'2018-08-03T09:38:00',1.15821,1.1583,1.15817,1.15824,233.03,1.15825,1.15832,1.1582,1.15827,218.29,True
'2018-08-03T09:39:00',1.15823,1.15831,1.15821,1.15829,220.6,1.15828,1.15834,1.15824,1.15832,277.48,True
'2018-08-03T09:40:00',1.1583,1.15839,1.15827,1.15836,177.41,1.15833,1.15841,1.1583,1.15839,159.17,False
'2018-08-03T09:41:00',1.15836,1.15845,1.15816,1.15816,242.47,1.15839,1.15848,1.15819,1.15821,198.14,False
'2018-08-03T09:42:00',1.15817,1.15826,1.15804,1.15807,131.4,1.15821,1.1583,1.15807,1.1581,141.94,False
'2018-08-03T09:43:00',1.1581,1.15813,1.15804,1.15805,229.8,1.15811,1.15817,1.15807,1.15809,195.76,False
'2018-08-03T09:44:00',1.15806,1.15813,1.15796,1.15801,244.32,1.1581,1.15816,1.15799,1.15804,221.45,True
'2018-08-03T09:45:00',1.15801,1.15809,1.15796,1.15806,233.48,1.15805,1.1581,1.15799,1.15809,213.85,True
'2018-08-03T09:46:00',1.15806,1.15822,1.15798,1.15821,170.27,1.15808,1.15825,1.15801,1.15825,201.43,False
'2018-08-03T09:47:00',1.15821,1.15825,1.15815,1.15819,231.23,1.15824,1.15827,1.15819,1.15821,238.28,False
'2018-08-03T09:48:00',1.15816,1.15821,1.15796,1.15798,212.63,1.15819,1.15825,1.15798,1.15803,191.27,True
'2018-08-03T09:49:00',1.15799,1.15816,1.15799,1.15811,234.11,1.15803,1.15819,1.15803,1.15814,268.1,False
'2018-08-03T09:50:00',1.15811,1.15811,1.15777,1.15786,340.21,1.15813,1.15814,1.1578,1.15789,299.49,False
'2018-08-03T09:51:00',1.15785,1.15786,1.1577,1.15785,221.22,1.15789,1.1579,1.15773,1.15788,211.12,True
'2018-08-03T09:52:00',1.15788,1.15794,1.15784,1.15788,193.75,1.15789,1.15798,1.15787,1.1579,231.94,False
'2018-08-03T09:53:00',1.15787,1.15789,1.15776,1.15776,200.98,1.1579,1.15792,1.15779,1.15779,134.76,False
'2018-08-03T09:54:00',1.15773,1.15774,1.15751,1.15756,363.35,1.15778,1.15778,1.15754,1.1576,290.06,False
'2018-08-03T09:55:00',1.15759,1.15761,1.15675,1.15689,494.3,1.15761,1.15763,1.15679,1.15692,441.04,False
'2018-08-03T09:56:00',1.15688,1.15698,1.15677,1.15683,372.87,1.15692,1.157,1.15679,1.15687,248.06,False
'2018-08-03T09:57:00',1.15683,1.15684,1.15649,1.15652,328.69,1.15686,1.15687,1.15652,1.15656,359.75,False
'2018-08-03T09:58:00',1.15653,1.15665,1.15637,1.1564,309.59,1.15656,1.15667,1.15641,1.15642,294.01,False
'2018-08-03T09:59:00',1.15639,1.15647,1.15619,1.15621,331.92,1.15642,1.15649,1.15622,1.15623,295.92,False
'2018-08-03T10:00:00',1.15619,1.15636,1.15615,1.1562,292.95,1.15621,1.1564,1.15618,1.15622,305.07,True
'2018-08-03T10:01:00',1.15619,1.15636,1.15619,1.15632,284.09,1.15623,1.15638,1.15622,1.15635,375.95,True
'2018-08-03T10:02:00',1.15633,1.15647,1.15633,1.1564,231.04,1.15636,1.1565,1.15636,1.15644,350.91,True
'2018-08-03T10:03:00',1.1564,1.15642,1.15631,1.15641,306.45,1.15644,1.15645,1.15633,1.15644,195.8,True
'2018-08-03T10:04:00',1.15641,1.15662,1.15641,1.15656,291.11,1.15643,1.15665,1.15643,1.1566,417.08,False
'2018-08-03T10:05:00',1.15656,1.15664,1.15646,1.1565,284.18,1.15659,1.15665,1.15648,1.15653,229.22,True
'2018-08-03T10:06:00',1.1565,1.15661,1.1565,1.15656,191.68,1.15653,1.15665,1.15653,1.15658,176.91,True
'2018-08-03T10:07:00',1.15656,1.15679,1.15655,1.15671,253.51,1.1566,1.15682,1.15658,1.15675,327.71,True
'2018-08-03T10:08:00',1.15673,1.15703,1.15673,1.15703,182.82,1.15675,1.15706,1.15675,1.15705,239.98,True
'2018-08-03T10:09:00',1.15702,1.15721,1.15697,1.15716,362.12,1.15706,1.15724,1.157,1.15719,326.42,True
'2018-08-03T10:10:00',1.15715,1.15724,1.15709,1.1572,330.32,1.15718,1.15729,1.15712,1.15723,279.83,False
'2018-08-03T10:11:00',1.15721,1.15728,1.15711,1.15716,298.39,1.15724,1.15731,1.15714,1.15719,295.37,True
'2018-08-03T10:12:00',1.15717,1.15724,1.15716,1.15721,140.21,1.15719,1.15726,1.15719,1.15722,141.43,True
'2018-08-03T10:13:00',1.15721,1.15751,1.15711,1.15751,181.36,1.15722,1.15754,1.15714,1.15754,238.5,False
'2018-08-03T10:14:00',1.15752,1.15755,1.15726,1.1573,251.13,1.15755,1.15759,1.15728,1.15734,291.14,False
'2018-08-03T10:15:00',1.1573,1.1574,1.15722,1.15724,167.16,1.15734,1.15743,1.15725,1.15727,196.84,True
'2018-08-03T10:16:00',1.15725,1.15758,1.15721,1.15756,171.4,1.15727,1.15761,1.15723,1.1576,244.7,False
'2018-08-03T10:17:00',1.15756,1.1576,1.15736,1.15745,230.82,1.15759,1.15764,1.1574,1.15748,239.59,True
'2018-08-03T10:18:00',1.15744,1.15755,1.15744,1.15745,197.56,1.15748,1.15758,1.15748,1.15749,257.02,False
'2018-08-03T10:19:00',1.15745,1.15754,1.15734,1.1574,304.4,1.15749,1.15757,1.15735,1.15743,278.47,False
'2018-08-03T10:20:00',1.1574,1.15743,1.15715,1.15716,272.8,1.15744,1.15747,1.15718,1.15719,168.3,True
'2018-08-03T10:21:00',1.15717,1.15753,1.15716,1.15747,323.55,1.1572,1.15755,1.15719,1.15751,296.02,True
'2018-08-03T10:22:00',1.15749,1.15761,1.15745,1.15754,245.25,1.15751,1.15765,1.15748,1.15757,238.42,False
'2018-08-03T10:23:00',1.15755,1.15755,1.15738,1.15745,208.81,1.15758,1.15758,1.1574,1.15746,194.91,False
'2018-08-03T10:24:00',1.15744,1.15745,1.15718,1.15726,118.73,1.15745,1.15747,1.15721,1.15728,128.6,True
'2018-08-03T10:25:00',1.15725,1.15747,1.15723,1.15739,157.86,1.15728,1.15749,1.15726,1.15742,181.91,True
'2018-08-03T10:26:00',1.15739,1.15747,1.15735,1.15746,107.75,1.15742,1.1575,1.15738,1.15749,139.99,False
'2018-08-03T10:27:00',1.15746,1.1575,1.15741,1.15744,161.99,1.15748,1.15754,1.15744,1.15748,150.94,True
'2018-08-03T10:28:00',1.15746,1.15749,1.15736,1.15747,176.15,1.15748,1.15752,1.15738,1.15751,230.41,True
'2018-08-03T10:29:00',1.15748,1.15775,1.15746,1.15772,250.48,1.1575,1.15779,1.15749,1.15774,221.13,False
'2018-08-03T10:30:00',1.15769,1.15769,1.15738,1.15738,313.49,1.15771,1.15771,1.15741,1.15741,344.94,False
'2018-08-03T10:31:00',1.15737,1.15746,1.15734,1.15735,219.41,1.15738,1.15749,1.15737,1.15739,186.14,False
'2018-08-03T10:32:00',1.15735,1.15735,1.15694,1.15696,398.65,1.15739,1.15739,1.15697,1.15698,350.67,True
'2018-08-03T10:33:00',1.15695,1.15719,1.15694,1.15718,231.16,1.15698,1.15723,1.15697,1.15722,258.1,True
'2018-08-03T10:34:00',1.15719,1.15734,1.15718,1.15725,266.02,1.15723,1.15737,1.15723,1.15728,253.42,True
'2018-08-03T10:35:00',1.15725,1.1573,1.15716,1.1573,128.12,1.15727,1.15734,1.1572,1.15734,124.74,True
'2018-08-03T10:36:00',1.1573,1.15761,1.1573,1.15759,275.67,1.15734,1.15764,1.15734,1.15764,270.66,True
'2018-08-03T10:37:00',1.15762,1.15784,1.15762,1.15778,276.01,1.15764,1.15786,1.15764,1.15783,341.18,False
'2018-08-03T10:38:00',1.15779,1.15784,1.15769,1.15769,264.92,1.15783,1.15787,1.15772,1.15774,219.24,False
'2018-08-03T10:39:00',1.1577,1.1577,1.1576,1.15767,241.95,1.15774,1.15774,1.15764,1.15769,179.3,True
'2018-08-03T10:40:00',1.15766,1.15772,1.15757,1.15769,259.03,1.15769,1.15774,1.1576,1.15772,121.12,False
'2018-08-03T10:41:00',1.1577,1.15771,1.15754,1.15755,239.2,1.15772,1.15774,1.15757,1.15759,161.62,True
'2018-08-03T10:42:00',1.15756,1.15765,1.15754,1.1576,154.86,1.15759,1.15768,1.15756,1.15763,149.21,True
'2018-08-03T10:43:00',1.1576,1.15766,1.1576,1.15765,156.38,1.15763,1.15769,1.15763,1.15769,147.54,True
'2018-08-03T10:44:00',1.15765,1.15776,1.15764,1.15775,193.81,1.15768,1.15779,1.15767,1.15779,200.55,False
'2018-08-03T10:45:00',1.15776,1.15777,1.15762,1.15771,189.66,1.15778,1.15779,1.15765,1.15773,179.64,True
'2018-08-03T10:46:00',1.1577,1.15774,1.15769,1.15771,63.76,1.15773,1.15776,1.15771,1.15775,44.11,True
'2018-08-03T10:47:00',1.15772,1.15781,1.15766,1.15781,242.34,1.15775,1.15785,1.15768,1.15784,257.99,True
'2018-08-03T10:48:00',1.15782,1.15786,1.15782,1.15785,84.99,1.15784,1.15789,1.15784,1.15788,71.58,False
'2018-08-03T10:49:00',1.15785,1.15785,1.15764,1.15775,218.01,1.15787,1.15788,1.15766,1.15778,189.15,False
'2018-08-03T10:50:00',1.15776,1.15777,1.1576,1.15764,214.27,1.15778,1.1578,1.15762,1.15766,219.07,True
'2018-08-03T10:51:00',1.15764,1.15771,1.1576,1.15767,218.3,1.15766,1.15774,1.15763,1.1577,280.85,False
'2018-08-03T10:52:00',1.15766,1.15766,1.15741,1.15741,165.34,1.1577,1.1577,1.15745,1.15745,187.55,True
'2018-08-03T10:53:00',1.15741,1.15767,1.15739,1.1576,216.95,1.15744,1.1577,1.15741,1.15764,182.42,False
'2018-08-03T10:54:00',1.1576,1.15763,1.15754,1.15755,64.46,1.15763,1.15764,1.15757,1.15759,79.83,True
'2018-08-03T10:55:00',1.15755,1.15765,1.15755,1.15765,101.17,1.15758,1.15769,1.15758,1.15767,108.65,True
'2018-08-03T10:56:00',1.15765,1.15776,1.15764,1.15773,125.13,1.15768,1.15779,1.15767,1.15776,162.69,True
'2018-08-03T10:57:00',1.15773,1.15789,1.15773,1.15789,202.15,1.15777,1.15793,1.15776,1.15792,244.61,False
'2018-08-03T10:58:00',1.15789,1.15789,1.1578,1.1578,181.43,1.15792,1.15792,1.15784,1.15784,198.06,True
'2018-08-03T10:59:00',1.15781,1.15792,1.1578,1.15791,252.27,1.15784,1.15795,1.15784,1.15794,192.29,False
'2018-08-03T11:00:00',1.15791,1.15791,1.15772,1.15779,251.86,1.15794,1.15794,1.15776,1.15782,340.3,True
'2018-08-03T11:01:00',1.15778,1.15784,1.15776,1.15781,90.42,1.15781,1.15787,1.15778,1.15783,199.37,False
'2018-08-03T11:02:00',1.15781,1.15783,1.15775,1.15775,211.3,1.15784,1.15785,1.15779,1.15779,176.33,True
'2018-08-03T11:03:00',1.15776,1.15796,1.15767,1.15786,147.8,1.15778,1.15799,1.15769,1.15789,169.03,False
'2018-08-03T11:04:00',1.15786,1.15786,1.1578,1.15785,158.43,1.1579,1.1579,1.15784,1.15788,128.69,True
'2018-08-03T11:05:00',1.15785,1.1581,1.15785,1.15808,277.46,1.15788,1.15813,1.15788,1.15813,271.99,True
'2018-08-03T11:06:00',1.15809,1.15834,1.15806,1.15834,225.37,1.15812,1.15839,1.15809,1.15838,331.61,False
'2018-08-03T11:07:00',1.15833,1.15842,1.15828,1.15832,259.77,1.15835,1.15845,1.1583,1.15835,227.16,False
'2018-08-03T11:08:00',1.1583,1.15835,1.1582,1.1583,242.91,1.15832,1.15838,1.15823,1.15833,195.05,False
'2018-08-03T11:09:00',1.1583,1.15832,1.15821,1.15821,164.94,1.15834,1.15834,1.15824,1.15825,119.63,False
'2018-08-03T11:10:00',1.15821,1.15821,1.15807,1.15811,129.99,1.15824,1.15825,1.1581,1.15814,200.09,True
'2018-08-03T11:11:00',1.15811,1.15823,1.15808,1.15814,193.71,1.15813,1.15826,1.15811,1.15817,173.19,True
'2018-08-03T11:12:00',1.15814,1.15815,1.15809,1.15815,197.81,1.15817,1.15819,1.15812,1.15818,159.89,True
'2018-08-03T11:13:00',1.15816,1.15842,1.15814,1.15842,170.44,1.15817,1.15844,1.15817,1.15844,332.67,False
'2018-08-03T11:14:00',1.15844,1.15847,1.15839,1.15842,168.55,1.15845,1.1585,1.15841,1.15844,581.7,False
'2018-08-03T11:15:00',1.1584,1.15841,1.15826,1.1583,197.58,1.15844,1.15844,1.15828,1.15833,179.38,True
'2018-08-03T11:16:00',1.1583,1.15835,1.15827,1.15833,194.74,1.15833,1.15838,1.15829,1.15837,166.97,False
'2018-08-03T11:17:00',1.15833,1.1584,1.15831,1.15831,164.35,1.15836,1.15842,1.15833,1.15833,157.4,False
'2018-08-03T11:18:00',1.15831,1.15831,1.15803,1.15808,187.79,1.15833,1.15833,1.15806,1.15811,213.05,True
'2018-08-03T11:19:00',1.15808,1.1582,1.15808,1.15816,172.48,1.15811,1.15822,1.15811,1.15819,119.48,False
'2018-08-03T11:20:00',1.15818,1.15824,1.15796,1.15801,168.27,1.15821,1.15826,1.15799,1.15803,279.5,True
'2018-08-03T11:21:00',1.158,1.15809,1.15795,1.15803,234.47,1.15803,1.15812,1.15798,1.15806,270.8,False
'2018-08-03T11:22:00',1.15804,1.15806,1.15759,1.15766,304.84,1.15806,1.1581,1.15762,1.15768,244.92,True
'2018-08-03T11:23:00',1.15769,1.15788,1.15765,1.15783,298.91,1.15771,1.15791,1.15769,1.15785,219.98,False
'2018-08-03T11:24:00',1.15783,1.15783,1.15776,1.15779,148.88,1.15786,1.15786,1.15779,1.15783,156.55,True
'2018-08-03T11:25:00',1.1578,1.15791,1.1578,1.1578,178.15,1.15783,1.15793,1.15783,1.15784,147.8,True
'2018-08-03T11:26:00',1.15779,1.15786,1.15776,1.15781,109.57,1.15783,1.15789,1.15779,1.15783,120.94,True
'2018-08-03T11:27:00',1.15779,1.15788,1.15779,1.15784,152.59,1.15781,1.1579,1.15781,1.15787,191.92,True
'2018-08-03T11:28:00',1.15784,1.15796,1.15783,1.15796,234.42,1.15788,1.15799,1.15786,1.15799,182.5,True
'2018-08-03T11:29:00',1.15796,1.158,1.15795,1.15797,156.84,1.15799,1.15802,1.15798,1.158,160.75,True
'2018-08-03T11:30:00',1.15797,1.15799,1.15793,1.15798,171.09,1.15799,1.15802,1.15795,1.158,125.31,False
'2018-08-03T11:31:00',1.15799,1.15799,1.15795,1.15798,135.65,1.15801,1.15801,1.15798,1.158,148.31,True
'2018-08-03T11:32:00',1.15798,1.15805,1.15797,1.15803,114.83,1.15801,1.15806,1.15799,1.15805,111.13,False
'2018-08-03T11:33:00',1.15803,1.15803,1.15799,1.15799,223.15,1.15806,1.15806,1.15802,1.15803,119.25,False
'2018-08-03T11:34:00',1.15799,1.15799,1.15785,1.15791,176.88,1.15801,1.15802,1.15788,1.15794,355.18,False
'2018-08-03T11:35:00',1.15792,1.15796,1.15782,1.15785,203.84,1.15794,1.15799,1.15785,1.15788,108.99,False
'2018-08-03T11:36:00',1.15784,1.15784,1.15782,1.15784,223.72,1.15787,1.15788,1.15784,1.15788,177.32,False
'2018-08-03T11:37:00',1.15783,1.15784,1.15776,1.15779,256.37,1.15788,1.15788,1.15778,1.15783,153.74,False
'2018-08-03T11:38:00',1.15779,1.15785,1.15773,1.15777,244.6,1.15782,1.15788,1.15775,1.15779,179.31,False
'2018-08-03T11:39:00',1.15776,1.15776,1.1576,1.15764,249.2,1.15779,1.15779,1.15764,1.15767,263.59,False
'2018-08-03T11:40:00',1.15764,1.15768,1.15755,1.15759,261.41,1.15766,1.15771,1.15758,1.15762,168.49,True
'2018-08-03T11:41:00',1.15759,1.15776,1.15759,1.1577,142.86,1.15763,1.15778,1.15762,1.15774,178.15,True
'2018-08-03T11:42:00',1.15771,1.15775,1.15766,1.15772,122.14,1.15773,1.15777,1.15768,1.15775,116.0,True
'2018-08-03T11:43:00',1.15772,1.1578,1.15772,1.15779,172.62,1.15775,1.15783,1.15775,1.15783,158.87,False
'2018-08-03T11:44:00',1.15779,1.1578,1.15771,1.15774,136.82,1.15783,1.15783,1.15774,1.15778,149.91,True
'2018-08-03T11:45:00',1.15778,1.1579,1.15778,1.15785,167.5,1.15779,1.15791,1.15779,1.15789,217.49,True
'2018-08-03T11:46:00',1.15785,1.15799,1.15783,1.15788,208.34,1.15789,1.15802,1.15787,1.15791,149.64,False
'2018-08-03T11:47:00',1.15789,1.15792,1.15784,1.15788,251.75,1.15792,1.15794,1.15787,1.15791,171.4,False
'2018-08-03T11:48:00',1.15788,1.15789,1.15782,1.15785,178.58,1.15791,1.15793,1.15786,1.15788,195.37,False
'2018-08-03T11:49:00',1.15785,1.15786,1.1578,1.15784,126.43,1.15789,1.1579,1.15784,1.15788,163.06,False
'2018-08-03T11:50:00',1.15784,1.15788,1.1577,1.15771,154.95,1.15788,1.15791,1.15773,1.15773,152.94,True
'2018-08-03T11:51:00',1.1577,1.15777,1.15769,1.15773,228.2,1.15773,1.15779,1.15773,1.15776,188.91,True
'2018-08-03T11:52:00',1.15773,1.15791,1.15772,1.15785,198.81,1.15776,1.15794,1.15776,1.15788,97.61,False
'2018-08-03T11:53:00',1.15784,1.15784,1.1577,1.1577,166.47,1.15786,1.15786,1.15773,1.15774,122.59,False
'2018-08-03T11:54:00',1.15771,1.15771,1.15764,1.15768,157.55,1.15774,1.15774,1.15768,1.15771,131.48,True
'2018-08-03T11:55:00',1.15769,1.15776,1.15768,1.15775,162.41,1.15771,1.15779,1.15771,1.15779,109.1,False
'2018-08-03T11:56:00',1.15776,1.15779,1.15769,1.1577,122.53,1.15779,1.15781,1.15772,1.15773,119.33,False
'2018-08-03T11:57:00',1.1577,1.15776,1.15755,1.15764,184.39,1.15772,1.15779,1.15759,1.15767,211.46,False
'2018-08-03T11:58:00',1.15765,1.15765,1.15758,1.1576,217.34,1.15767,1.15768,1.15761,1.15764,210.49,False
'2018-08-03T11:59:00',1.1576,1.1576,1.15744,1.15748,145.06,1.15762,1.15763,1.15747,1.15753,178.42,True
'2018-08-03T12:00:00',1.15748,1.15762,1.15748,1.1576,221.99,1.15753,1.15764,1.15752,1.15762,168.08,False
'2018-08-03T12:01:00',1.1576,1.15764,1.15753,1.1576,232.15,1.15763,1.15767,1.15756,1.15762,144.86,False
'2018-08-03T12:02:00',1.1576,1.1576,1.1575,1.15751,103.6,1.15764,1.15764,1.15751,1.15754,55.36,False
'2018-08-03T12:03:00',1.15751,1.15755,1.15749,1.15751,180.15,1.15754,1.15758,1.15751,1.15754,214.17,True
'2018-08-03T12:04:00',1.15751,1.15754,1.1575,1.15753,120.21,1.15754,1.15758,1.15753,1.15758,69.24,True
'2018-08-03T12:05:00',1.15753,1.15755,1.15751,1.15754,195.95,1.15757,1.15758,1.15753,1.15758,199.09,True
'2018-08-03T12:06:00',1.15755,1.1576,1.15752,1.15755,131.43,1.15758,1.15762,1.15754,1.15758,133.02,False
'2018-08-03T12:07:00',1.15755,1.15755,1.15743,1.15743,110.08,1.15757,1.15758,1.15745,1.15747,207.3,True
'2018-08-03T12:08:00',1.15744,1.15759,1.1574,1.15756,214.8,1.15747,1.15761,1.15743,1.1576,148.59,False
'2018-08-03T12:09:00',1.15757,1.15758,1.15754,1.15755,79.72,1.15759,1.1576,1.15756,1.15758,58.57,False
'2018-08-03T12:10:00',1.15754,1.15754,1.15745,1.15749,175.46,1.15757,1.15758,1.15748,1.15751,145.66,False
'2018-08-03T12:11:00',1.15747,1.1575,1.15745,1.15746,158.14,1.15751,1.15753,1.15748,1.15748,186.39,True
'2018-08-03T12:12:00',1.15747,1.1575,1.15745,1.1575,100.6,1.15749,1.15752,1.15748,1.15752,58.55,True
'2018-08-03T12:13:00',1.1575,1.15752,1.15749,1.15751,87.92,1.15753,1.15754,1.15752,1.15753,78.13,True
'2018-08-03T12:14:00',1.15751,1.15759,1.15749,1.15759,207.57,1.15754,1.15761,1.15752,1.15761,151.39,False
'2018-08-03T12:15:00',1.15757,1.15759,1.15748,1.15749,268.02,1.15759,1.15761,1.15749,1.15753,205.78,True
'2018-08-03T12:16:00',1.1575,1.15759,1.15748,1.15757,241.28,1.15754,1.15761,1.1575,1.15759,202.47,True
'2018-08-03T12:17:00',1.15757,1.15767,1.15754,1.15765,111.0,1.15758,1.1577,1.15758,1.15769,167.56,True
'2018-08-03T12:18:00',1.15765,1.15769,1.15765,1.15767,127.12,1.15769,1.15772,1.15768,1.1577,195.36,False
'2018-08-03T12:19:00',1.15768,1.15768,1.1576,1.15762,84.83,1.15771,1.15771,1.15763,1.15764,67.12,False
'2018-08-03T12:20:00',1.15761,1.15762,1.15754,1.15756,189.33,1.15764,1.15765,1.15756,1.15759,135.39,False
'2018-08-03T12:21:00',1.15755,1.15757,1.15749,1.15755,140.39,1.15759,1.1576,1.15753,1.15756,133.12,True
'2018-08-03T12:22:00',1.15755,1.15763,1.15755,1.15761,69.92,1.15757,1.15766,1.15756,1.15763,87.95,True
'2018-08-03T12:23:00',1.1576,1.15769,1.15759,1.15767,96.89,1.15763,1.15771,1.15761,1.15771,121.07,False
'2018-08-03T12:24:00',1.15767,1.15769,1.15764,1.15764,65.59,1.1577,1.1577,1.15766,1.15768,57.35,True
'2018-08-03T12:25:00',1.15765,1.15765,1.15763,1.15765,56.86,1.15768,1.15768,1.15767,1.15768,44.21,True
'2018-08-03T12:26:00',1.15765,1.15765,1.15763,1.15765,61.9,1.15768,1.15769,1.15766,1.15769,73.7,False
'2018-08-03T12:27:00',1.15765,1.15765,1.1576,1.1576,47.18,1.15769,1.15769,1.15762,1.15762,38.13,False
'2018-08-03T12:28:00',1.15758,1.15758,1.15742,1.1575,126.08,1.1576,1.1576,1.15745,1.15753,125.03,False
'2018-08-03T12:29:00',1.15749,1.1575,1.1574,1.15741,184.61,1.1575,1.15752,1.15742,1.15742,163.05,False
'2018-08-03T12:30:00',1.15741,1.15741,1.15724,1.15724,195.65,1.15743,1.15744,1.15727,1.15727,122.42,True
'2018-08-03T12:31:00',1.15725,1.15738,1.15724,1.15735,137.49,1.15727,1.15741,1.15727,1.15738,73.01,False
'2018-08-03T12:32:00',1.15737,1.15739,1.15734,1.15735,116.68,1.15739,1.15741,1.15738,1.15738,118.48,True
'2018-08-03T12:33:00',1.15735,1.15755,1.1573,1.15754,158.43,1.15738,1.15759,1.15734,1.15758,179.28,False
'2018-08-03T12:34:00',1.15754,1.15761,1.1575,1.15751,128.23,1.15759,1.15763,1.15753,1.15754,227.32,False
'2018-08-03T12:35:00',1.15749,1.15749,1.1573,1.1573,151.01,1.15753,1.15753,1.15733,1.15733,181.87,True
'2018-08-03T12:36:00',1.15728,1.1575,1.15726,1.15746,152.85,1.1573,1.15754,1.15728,1.15749,175.99,False
'2018-08-03T12:37:00',1.15746,1.15751,1.15742,1.15744,91.09,1.1575,1.15754,1.15745,1.15749,127.89,False
'2018-08-03T12:38:00',1.15744,1.15744,1.15734,1.15744,192.02,1.15749,1.15749,1.15737,1.15747,241.68,True
'2018-08-03T12:39:00',1.15746,1.15754,1.15742,1.1575,105.94,1.15748,1.15757,1.15745,1.15753,95.48,True
'2018-08-03T12:40:00',1.1575,1.15762,1.1575,1.15762,162.55,1.15754,1.15764,1.15753,1.15764,161.32,False
'2018-08-03T12:41:00',1.15761,1.15761,1.15752,1.15756,109.41,1.15763,1.15764,1.15754,1.15759,159.44,True
'2018-08-03T12:42:00',1.15756,1.15773,1.15748,1.1577,217.54,1.1576,1.15775,1.1575,1.15774,263.49,False
'2018-08-03T12:43:00',1.15771,1.15771,1.15754,1.15764,185.56,1.15774,1.15774,1.15757,1.15767,196.46,False
'2018-08-03T12:44:00',1.15761,1.15765,1.15756,1.15758,162.86,1.15766,1.15768,1.15758,1.15763,123.57,False
'2018-08-03T12:45:00',1.15759,1.15765,1.1575,1.15751,126.4,1.15762,1.15768,1.15752,1.15753,93.75,True
'2018-08-03T12:46:00',1.15751,1.15765,1.15751,1.15756,154.97,1.15754,1.15768,1.15754,1.15759,119.83,False
'2018-08-03T12:47:00',1.15756,1.15756,1.15745,1.15749,177.65,1.15759,1.15759,1.15748,1.15751,128.69,False
'2018-08-03T12:48:00',1.15748,1.1575,1.15744,1.15745,154.07,1.15751,1.15753,1.15747,1.15749,130.43,True
'2018-08-03T12:49:00',1.15746,1.15762,1.15745,1.15759,110.51,1.15748,1.15765,1.15747,1.15761,139.91,False
'2018-08-03T12:50:00',1.15759,1.15765,1.15755,1.15755,185.86,1.15762,1.15768,1.15759,1.15759,126.31,False
'2018-08-03T12:51:00',1.15755,1.15755,1.15748,1.1575,95.6,1.15759,1.15759,1.15751,1.15754,114.63,True
'2018-08-03T12:52:00',1.1575,1.15756,1.1575,1.15751,158.48,1.15753,1.15758,1.15753,1.15754,149.88,True
'2018-08-03T12:53:00',1.15751,1.15759,1.15749,1.15756,157.43,1.15753,1.15763,1.15752,1.15759,184.4,True
'2018-08-03T12:54:00',1.15755,1.15775,1.15755,1.15774,260.85,1.15759,1.15778,1.15758,1.15777,245.76,True
'2018-08-03T12:55:00',1.15774,1.15775,1.1577,1.15775,133.56,1.15777,1.15778,1.15773,1.15777,159.06,False
'2018-08-03T12:56:00',1.15775,1.15775,1.1576,1.15765,203.14,1.15778,1.15778,1.15762,1.15769,146.52,True
'2018-08-03T12:57:00',1.15765,1.15771,1.1576,1.15771,207.0,1.15769,1.15773,1.15762,1.15773,163.31,True
'2018-08-03T12:58:00',1.1577,1.1578,1.1577,1.1578,247.01,1.15773,1.15783,1.15773,1.15783,152.52,True
'2018-08-03T12:59:00',1.15781,1.15796,1.15781,1.15795,238.98,1.15784,1.158,1.15783,1.15798,262.31,True
'2018-08-03T13:00:00',1.15795,1.1581,1.15795,1.15804,248.11,1.15798,1.15813,1.15797,1.15809,279.15,True
'2018-08-03T13:01:00',1.15804,1.15819,1.15804,1.15818,210.76,1.15807,1.15821,1.15807,1.15821,171.8,False
'2018-08-03T13:02:00',1.15818,1.15825,1.15814,1.15815,194.02,1.15821,1.15828,1.15817,1.15818,138.32,True
'2018-08-03T13:03:00',1.15815,1.15826,1.15811,1.15823,235.12,1.15818,1.1583,1.15814,1.15826,225.39,False
'2018-08-03T13:04:00',1.15822,1.15822,1.15802,1.15814,195.75,1.15825,1.15825,1.15805,1.15817,175.54,True
'2018-08-03T13:05:00',1.15814,1.1582,1.15807,1.15814,211.03,1.15817,1.15823,1.15811,1.15818,202.51,False
'2018-08-03T13:06:00',1.15814,1.15824,1.15798,1.15799,215.61,1.15818,1.15827,1.15802,1.15802,185.89,True
'2018-08-03T13:07:00',1.15799,1.15813,1.15798,1.15804,263.11,1.15802,1.15815,1.15802,1.15807,240.79,True
'2018-08-03T13:08:00',1.15804,1.15812,1.158,1.15812,130.58,1.15807,1.15815,1.15802,1.15815,157.27,True
'2018-08-03T13:09:00',1.15811,1.1582,1.15809,1.15819,149.57,1.15815,1.15824,1.15812,1.15824,137.98,True
'2018-08-03T13:10:00',1.15821,1.15891,1.15821,1.15886,394.71,1.15824,1.15895,1.15824,1.1589,428.65,True
'2018-08-03T13:11:00',1.15885,1.15985,1.15881,1.15972,584.46,1.1589,1.1599,1.15885,1.15977,763.26,True
'2018-08-03T13:12:00',1.15972,1.15985,1.15954,1.15976,501.68,1.15977,1.15989,1.15958,1.15978,497.14,False
'2018-08-03T13:13:00',1.15975,1.15976,1.1593,1.15931,329.34,1.15977,1.15979,1.15932,1.15935,359.45,True
'2018-08-03T13:14:00',1.15934,1.15979,1.15914,1.1597,339.6,1.15935,1.15982,1.15918,1.15974,361.98,False
'2018-08-03T13:15:00',1.15971,1.15994,1.15959,1.15959,418.42,1.15974,1.15999,1.15963,1.15963,444.46,False
'2018-08-03T13:16:00',1.15959,1.15962,1.15947,1.15957,337.39,1.15963,1.15965,1.1595,1.15959,277.56,False
'2018-08-03T13:17:00',1.15955,1.15957,1.15935,1.15947,194.44,1.15957,1.15959,1.15937,1.15951,274.84,True
'2018-08-03T13:18:00',1.15946,1.16008,1.15945,1.15981,443.34,1.15949,1.16009,1.15949,1.15986,460.38,False
'2018-08-03T13:19:00',1.15979,1.16002,1.15967,1.15969,406.15,1.15982,1.16004,1.15971,1.15973,366.84,True
'2018-08-03T13:20:00',1.1597,1.15982,1.1596,1.15972,358.14,1.15973,1.15986,1.15963,1.15975,335.14,True
'2018-08-03T13:21:00',1.15982,1.16005,1.1598,1.16001,229.2,1.15985,1.16009,1.15984,1.16005,302.86,True
'2018-08-03T13:22:00',1.16004,1.16049,1.16001,1.16043,386.75,1.16008,1.16051,1.16005,1.16047,456.71,False
'2018-08-03T13:23:00',1.16039,1.16042,1.16002,1.16015,289.0,1.16042,1.16044,1.16004,1.16019,327.39,False
'2018-08-03T13:24:00',1.16014,1.16014,1.15989,1.15989,299.1,1.16018,1.16018,1.15992,1.15992,182.47,False
'2018-08-03T13:25:00',1.15989,1.15995,1.1598,1.1598,273.64,1.15992,1.15998,1.15984,1.15984,175.85,False
'2018-08-03T13:26:00',1.15982,1.15985,1.1597,1.15971,309.72,1.15986,1.15988,1.15973,1.15973,235.34,True
'2018-08-03T13:27:00',1.1597,1.15982,1.15965,1.15979,431.93,1.15973,1.15985,1.15969,1.15981,295.71,True
'2018-08-03T13:28:00',1.15979,1.15987,1.15964,1.15982,379.35,1.15982,1.1599,1.15968,1.15986,305.77,False
'2018-08-03T13:29:00',1.15981,1.15996,1.15977,1.15977,267.7,1.15985,1.15999,1.1598,1.15981,246.71,True
'2018-08-03T13:30:00',1.15978,1.16049,1.15978,1.16047,332.92,1.15981,1.16051,1.15981,1.1605,383.29,True
'2018-08-03T13:31:00',1.16049,1.16072,1.1604,1.16049,539.9,1.16051,1.16074,1.16044,1.16053,394.68,False
'2018-08-03T13:32:00',1.1605,1.1605,1.1601,1.16034,356.08,1.16053,1.16054,1.16014,1.16038,351.59,True
'2018-08-03T13:33:00',1.16034,1.16056,1.16019,1.16054,360.49,1.16038,1.16058,1.16023,1.16056,230.67,True
'2018-08-03T13:34:00',1.16056,1.16076,1.1605,1.16068,324.27,1.16059,1.1608,1.16053,1.1607,352.44,False
'2018-08-03T13:35:00',1.16068,1.1607,1.16045,1.16054,300.91,1.16072,1.16074,1.16049,1.16058,283.93,True
'2018-08-03T13:36:00',1.16054,1.16082,1.1605,1.1608,406.83,1.16058,1.16084,1.16055,1.16083,355.69,True
'2018-08-03T13:37:00',1.16078,1.16105,1.16078,1.16094,411.61,1.16082,1.16107,1.16082,1.16096,233.4,False
'2018-08-03T13:38:00',1.16094,1.16094,1.16045,1.16059,460.97,1.16095,1.16095,1.16049,1.16062,344.37,True
'2018-08-03T13:39:00',1.16059,1.16063,1.16034,1.1606,308.98,1.16063,1.16064,1.16037,1.16062,303.56,False
'2018-08-03T13:40:00',1.16059,1.16059,1.16035,1.16044,393.06,1.1606,1.16063,1.16038,1.16047,328.53,False
'2018-08-03T13:41:00',1.16045,1.16055,1.16038,1.16043,368.77,1.16047,1.16057,1.16041,1.16047,277.81,False
'2018-08-03T13:42:00',1.16046,1.16058,1.1602,1.16023,324.24,1.16048,1.16061,1.16024,1.16026,284.0,True
'2018-08-03T13:43:00',1.16023,1.16026,1.16013,1.16024,341.04,1.16027,1.16028,1.16015,1.16027,304.95,False
'2018-08-03T13:44:00',1.16023,1.16024,1.16002,1.16008,348.18,1.16027,1.16027,1.16005,1.16011,237.85,True
'2018-08-03T13:45:00',1.16009,1.16023,1.16002,1.16023,267.54,1.16011,1.16025,1.16005,1.16025,248.37,False
'2018-08-03T13:46:00',1.16023,1.16024,1.16003,1.16008,252.66,1.16025,1.16028,1.16007,1.16011,239.5,False
'2018-08-03T13:47:00',1.16007,1.16023,1.15999,1.16002,154.28,1.16011,1.16028,1.16002,1.16007,211.92,True
'2018-08-03T13:48:00',1.16001,1.16008,1.15992,1.16008,278.04,1.16005,1.16012,1.15996,1.16011,316.45,False
'2018-08-03T13:49:00',1.16008,1.16015,1.15988,1.16002,179.84,1.16011,1.16018,1.15992,1.16005,206.97,False
'2018-08-03T13:50:00',1.16002,1.16013,1.15997,1.15997,240.2,1.16006,1.16017,1.15999,1.16001,146.1,False
'2018-08-03T13:51:00',1.15998,1.16006,1.15973,1.15978,315.89,1.16001,1.16008,1.15977,1.15982,192.3,False
'2018-08-03T13:52:00',1.15978,1.15983,1.15967,1.15977,319.11,1.15982,1.15986,1.15971,1.1598,252.32,True
'2018-08-03T13:53:00',1.15977,1.15994,1.15977,1.15994,301.58,1.15981,1.15998,1.1598,1.15997,329.64,False
'2018-08-03T13:54:00',1.15994,1.15994,1.15973,1.15979,233.47,1.15997,1.15999,1.15977,1.15984,212.55,False
'2018-08-03T13:55:00',1.1598,1.1598,1.15946,1.15949,200.0,1.15982,1.15982,1.15949,1.15953,297.47,False
'2018-08-03T13:56:00',1.1595,1.15964,1.15916,1.15918,439.0,1.15954,1.15968,1.1592,1.15923,383.87,True
'2018-08-03T13:57:00',1.15918,1.15945,1.15918,1.15943,294.45,1.1592,1.15949,1.1592,1.15946,375.06,True
'2018-08-03T13:58:00',1.15943,1.15948,1.15927,1.15946,371.72,1.15946,1.15951,1.1593,1.1595,317.33,True
'2018-08-03T13:59:00',1.15948,1.15968,1.15946,1.1596,288.58,1.15951,1.15971,1.15949,1.15964,331.84,False
'2018-08-03T14:00:00',1.1596,1.15978,1.15954,1.15954,288.79,1.15963,1.15981,1.15957,1.1596,366.47,False
'2018-08-03T14:01:00',1.15955,1.15986,1.15943,1.15948,395.63,1.15959,1.15989,1.15946,1.15952,328.17,True
'2018-08-03T14:02:00',1.15956,1.15969,1.15942,1.15949,375.51,1.15957,1.15973,1.15945,1.15951,331.63,False
'2018-08-03T14:03:00',1.15949,1.15954,1.15932,1.15933,300.7,1.15951,1.15957,1.15933,1.15937,226.1,True
'2018-08-03T14:04:00',1.15934,1.15954,1.15934,1.15943,329.65,1.15938,1.15958,1.15937,1.15947,325.72,False
'2018-08-03T14:05:00',1.15943,1.15948,1.15938,1.15939,299.65,1.15947,1.15954,1.1594,1.15942,230.78,False
'2018-08-03T14:06:00',1.15937,1.15944,1.15921,1.15923,366.2,1.15939,1.15948,1.15924,1.15927,384.72,True
'2018-08-03T14:07:00',1.15923,1.15956,1.1592,1.1595,257.51,1.15927,1.1596,1.15924,1.15954,271.93,True
'2018-08-03T14:08:00',1.15951,1.15972,1.15946,1.15953,301.4,1.15955,1.15974,1.15949,1.15957,284.72,False
'2018-08-03T14:09:00',1.15953,1.15953,1.15938,1.1594,243.4,1.15956,1.15956,1.1594,1.15944,247.46,False
'2018-08-03T14:10:00',1.15939,1.15948,1.15923,1.15923,235.16,1.1594,1.15953,1.15928,1.15928,244.89,True
'2018-08-03T14:11:00',1.15923,1.1593,1.15918,1.15925,318.4,1.15928,1.15933,1.15921,1.15929,260.56,False
'2018-08-03T14:12:00',1.15923,1.15927,1.15912,1.15917,379.4,1.15925,1.1593,1.15915,1.1592,313.97,False
'2018-08-03T14:13:00',1.1592,1.15923,1.1588,1.15893,403.89,1.15921,1.15927,1.15882,1.15895,356.88,False
'2018-08-03T14:14:00',1.15894,1.15894,1.15864,1.15878,432.06,1.15897,1.15897,1.15868,1.15882,386.81,False
'2018-08-03T14:15:00',1.15878,1.15884,1.15861,1.1587,318.21,1.15881,1.15887,1.15865,1.15873,338.16,False
'2018-08-03T14:16:00',1.15871,1.15877,1.15859,1.15867,421.38,1.15875,1.15881,1.15863,1.15871,315.53,False
'2018-08-03T14:17:00',1.15868,1.15874,1.15853,1.15863,301.13,1.15871,1.15875,1.15856,1.15866,317.64,True
'2018-08-03T14:18:00',1.15863,1.15875,1.15859,1.15871,334.12,1.15866,1.15877,1.15863,1.15874,215.85,False
'2018-08-03T14:19:00',1.15872,1.15875,1.15855,1.15857,350.65,1.15873,1.15878,1.15857,1.15862,292.04,True
'2018-08-03T14:20:00',1.15857,1.15877,1.15853,1.15875,274.68,1.1586,1.15881,1.15856,1.15878,326.76,True
'2018-08-03T14:21:00',1.15876,1.15897,1.15871,1.1588,290.31,1.15879,1.159,1.15874,1.15884,276.97,True
'2018-08-03T14:22:00',1.15879,1.15912,1.15878,1.15906,150.44,1.15882,1.15915,1.15882,1.15909,224.79,False
'2018-08-03T14:23:00',1.15906,1.15913,1.15896,1.15898,213.49,1.15909,1.15916,1.15898,1.15902,314.97,False
'2018-08-03T14:24:00',1.15899,1.1592,1.15886,1.15889,232.1,1.15902,1.15922,1.15889,1.15892,207.44,False
'2018-08-03T14:25:00',1.15889,1.15905,1.15882,1.15884,202.89,1.15892,1.15908,1.15886,1.15887,185.02,False
'2018-08-03T14:26:00',1.15883,1.15884,1.15854,1.15868,255.85,1.15887,1.15888,1.15856,1.15873,228.04,False
'2018-08-03T14:27:00',1.1587,1.15874,1.15853,1.15855,218.5,1.15873,1.15878,1.15856,1.1586,297.85,True
'2018-08-03T14:28:00',1.15855,1.15879,1.15852,1.15879,236.39,1.15859,1.15885,1.15857,1.15885,264.89,False
'2018-08-03T14:29:00',1.1588,1.15897,1.15867,1.15871,265.89,1.15884,1.15905,1.15873,1.1588,251.89,True
'2018-08-03T14:30:00',1.15867,1.16017,1.15867,1.15975,548.18,1.15878,1.16025,1.15878,1.15979,613.35,True
'2018-08-03T14:31:00',1.15975,1.16093,1.15964,1.1609,698.21,1.15981,1.16098,1.1597,1.16098,647.98,False
'2018-08-03T14:32:00',1.16093,1.16093,1.15978,1.15988,591.65,1.16098,1.16098,1.15983,1.15994,592.56,False
'2018-08-03T14:33:00',1.15989,1.15998,1.15901,1.15945,601.46,1.15995,1.16004,1.15906,1.15948,538.26,True
'2018-08-03T14:34:00',1.15951,1.15989,1.15903,1.15976,466.79,1.15956,1.15992,1.15907,1.1598,395.67,False
'2018-08-03T14:35:00',1.15978,1.15991,1.15933,1.1595,407.21,1.15982,1.15995,1.15937,1.15954,429.46,False
'2018-08-03T14:36:00',1.15949,1.1597,1.15929,1.15929,278.52,1.15952,1.15974,1.15933,1.15933,341.63,True
'2018-08-03T14:37:00',1.15929,1.15998,1.15928,1.15992,373.49,1.15933,1.16002,1.15933,1.15995,347.3,True
'2018-08-03T14:38:00',1.15993,1.1606,1.15993,1.16053,462.15,1.15997,1.16065,1.15997,1.16058,419.64,False
'2018-08-03T14:39:00',1.16056,1.16057,1.16016,1.16033,362.59,1.16061,1.16063,1.1602,1.16038,337.26,False
'2018-08-03T14:40:00',1.16034,1.16034,1.1599,1.16004,348.89,1.16038,1.16038,1.15994,1.16007,368.29,True
'2018-08-03T14:41:00',1.16006,1.16013,1.15995,1.16004,281.36,1.16009,1.16017,1.15999,1.16009,324.83,True
'2018-08-03T14:42:00',1.16004,1.16019,1.15999,1.16014,302.77,1.16009,1.16021,1.16003,1.16018,366.53,True
'2018-08-03T14:43:00',1.16014,1.16039,1.1601,1.16024,382.58,1.16016,1.16043,1.16013,1.16027,376.39,True
'2018-08-03T14:44:00',1.16024,1.16065,1.16022,1.16064,433.51,1.16028,1.16069,1.16026,1.16069,348.42,False
'2018-08-03T14:45:00',1.16063,1.1608,1.16052,1.16063,408.49,1.16068,1.16083,1.16054,1.16067,367.41,False
'2018-08-03T14:46:00',1.16063,1.16068,1.1605,1.16061,352.97,1.16068,1.16073,1.16054,1.16064,356.68,False
'2018-08-03T14:47:00',1.16061,1.16065,1.15999,1.15999,311.61,1.16064,1.16067,1.16002,1.16002,358.37,False
'2018-08-03T14:48:00',1.15999,1.16012,1.15989,1.15994,336.58,1.16003,1.16015,1.15993,1.15999,338.66,True
'2018-08-03T14:49:00',1.15994,1.16012,1.15989,1.16009,278.08,1.15999,1.16015,1.15992,1.16012,270.56,True
'2018-08-03T14:50:00',1.1601,1.16027,1.15995,1.16011,331.6,1.16013,1.1603,1.15999,1.16014,328.04,False
'2018-08-03T14:51:00',1.16011,1.16011,1.15975,1.16,330.81,1.16014,1.16016,1.15979,1.16004,336.25,True
'2018-08-03T14:52:00',1.16,1.16037,1.16,1.16034,249.05,1.16004,1.1604,1.16004,1.16038,333.04,True
'2018-08-03T14:53:00',1.16034,1.16066,1.16031,1.1604,304.87,1.16039,1.16069,1.16036,1.16044,470.32,False
'2018-08-03T14:54:00',1.1604,1.16044,1.16028,1.16031,230.8,1.16044,1.16047,1.16031,1.16034,345.44,False
'2018-08-03T14:55:00',1.16028,1.16035,1.1601,1.16016,323.57,1.16031,1.16037,1.16012,1.16017,397.25,True
'2018-08-03T14:56:00',1.16015,1.16028,1.16014,1.16015,282.87,1.16017,1.1603,1.16017,1.1602,242.92,False
'2018-08-03T14:57:00',1.16015,1.16015,1.15982,1.15984,275.56,1.16018,1.16019,1.15984,1.15986,218.23,False
'2018-08-03T14:58:00',1.15987,1.15988,1.15893,1.15899,599.29,1.15989,1.15992,1.15899,1.15902,470.01,True
'2018-08-03T14:59:00',1.15901,1.15951,1.15894,1.15948,316.42,1.15903,1.15954,1.15897,1.15953,302.27,True
'2018-08-03T15:00:00',1.15949,1.15982,1.15938,1.15953,438.57,1.15953,1.15984,1.15941,1.15954,332.29,False
'2018-08-03T15:01:00',1.15954,1.15963,1.15925,1.1594,319.72,1.15957,1.15968,1.15928,1.15943,317.09,False
'2018-08-03T15:02:00',1.1594,1.15953,1.15914,1.15925,282.38,1.15943,1.15958,1.15918,1.15928,286.21,False
'2018-08-03T15:03:00',1.15925,1.15941,1.15897,1.15901,277.45,1.15928,1.15945,1.15899,1.15904,300.18,False
'2018-08-03T15:04:00',1.15901,1.15923,1.15894,1.15895,414.09,1.15904,1.15927,1.15897,1.15897,408.89,True
'2018-08-03T15:05:00',1.15897,1.15919,1.15888,1.15903,421.52,1.159,1.15921,1.15892,1.15906,336.43,False
'2018-08-03T15:06:00',1.15905,1.15919,1.15887,1.15889,332.63,1.15907,1.15922,1.1589,1.15892,297.69,False
'2018-08-03T15:07:00',1.15888,1.1589,1.15866,1.15888,434.64,1.15892,1.15893,1.1587,1.15892,551.53,False
'2018-08-03T15:08:00',1.15889,1.15911,1.15883,1.15885,330.91,1.15893,1.15914,1.15887,1.15889,343.23,False
'2018-08-03T15:09:00',1.15883,1.15895,1.15877,1.15883,328.57,1.15888,1.15898,1.1588,1.15885,379.4,False
'2018-08-03T15:10:00',1.15881,1.15889,1.1586,1.15869,338.25,1.15882,1.15893,1.15864,1.15872,348.77,False
'2018-08-03T15:11:00',1.15868,1.15884,1.15854,1.1586,460.75,1.15873,1.15888,1.15858,1.15863,389.59,False
'2018-08-03T15:12:00',1.15862,1.15877,1.15834,1.1585,374.27,1.15865,1.1588,1.15838,1.15854,349.82,True
'2018-08-03T15:13:00',1.1585,1.1587,1.15849,1.15856,345.05,1.15853,1.15874,1.15852,1.1586,354.02,True
'2018-08-03T15:14:00',1.15855,1.15876,1.15849,1.15863,348.03,1.15857,1.15879,1.15853,1.15867,409.26,True
'2018-08-03T15:15:00',1.15859,1.15879,1.15854,1.15879,368.5,1.15863,1.15882,1.15859,1.15881,440.09,True
'2018-08-03T15:16:00',1.15879,1.15912,1.15879,1.15906,354.48,1.1588,1.15914,1.1588,1.15909,306.95,False
'2018-08-03T15:17:00',1.15904,1.15904,1.1584,1.15852,449.9,1.15909,1.15909,1.15843,1.15857,486.19,True
'2018-08-03T15:18:00',1.15853,1.15868,1.15843,1.15864,515.03,1.15857,1.1587,1.15848,1.15867,309.58,False
'2018-08-03T15:19:00',1.15864,1.15866,1.15849,1.15857,267.74,1.15867,1.15869,1.15852,1.1586,233.45,False
'2018-08-03T15:20:00',1.15858,1.15867,1.15845,1.1585,202.06,1.1586,1.15869,1.15848,1.15854,289.98,False
'2018-08-03T15:21:00',1.15851,1.15851,1.15802,1.1581,286.76,1.15853,1.15854,1.15805,1.15812,508.39,False
'2018-08-03T15:22:00',1.15812,1.15812,1.15782,1.15798,335.88,1.15815,1.15815,1.15783,1.15802,376.63,True
'2018-08-03T15:23:00',1.15798,1.15831,1.15794,1.158,467.81,1.15802,1.15835,1.15798,1.15804,356.35,False
'2018-08-03T15:24:00',1.15801,1.15809,1.15773,1.15773,388.73,1.15802,1.15811,1.15774,1.15777,343.97,False
'2018-08-03T15:25:00',1.15773,1.15773,1.15747,1.15748,427.64,1.15777,1.15777,1.1575,1.15752,380.09,False
'2018-08-03T15:26:00',1.15749,1.15765,1.15744,1.15744,354.99,1.15753,1.15769,1.15746,1.15748,351.0,False
'2018-08-03T15:27:00',1.15747,1.15752,1.15689,1.15689,449.74,1.15748,1.15755,1.15692,1.15692,320.46,True
'2018-08-03T15:28:00',1.15688,1.1571,1.15687,1.1571,454.33,1.15692,1.15713,1.1569,1.15712,456.43,False
'2018-08-03T15:29:00',1.15709,1.15709,1.1568,1.15695,274.5,1.15711,1.15711,1.15684,1.15699,360.01,False
'2018-08-03T15:30:00',1.15695,1.15701,1.15669,1.15679,424.34,1.15696,1.15705,1.15672,1.1568,404.37,False
'2018-08-03T15:31:00',1.15679,1.15692,1.15673,1.15676,391.88,1.15682,1.15696,1.15676,1.15679,340.78,False
'2018-08-03T15:32:00',1.15678,1.15678,1.15642,1.15666,438.95,1.15679,1.15681,1.15643,1.15668,392.05,False
'2018-08-03T15:33:00',1.15664,1.1567,1.1563,1.1564,368.08,1.15667,1.15674,1.15634,1.15643,413.22,False
'2018-08-03T15:34:00',1.1564,1.15649,1.15623,1.1563,446.77,1.15644,1.15651,1.15628,1.15634,442.91,True
'2018-08-03T15:35:00',1.15629,1.15646,1.15603,1.15641,829.07,1.15631,1.15649,1.15605,1.15644,564.1,True
'2018-08-03T15:36:00',1.15641,1.15671,1.15637,1.15666,357.79,1.15645,1.15674,1.15639,1.15669,369.88,True
'2018-08-03T15:37:00',1.15665,1.15682,1.15648,1.15677,338.48,1.1567,1.15685,1.1565,1.1568,376.1,False
'2018-08-03T15:38:00',1.15676,1.15684,1.15651,1.15675,295.0,1.1568,1.15688,1.15654,1.1568,277.24,False
'2018-08-03T15:39:00',1.15674,1.15681,1.15649,1.15651,325.34,1.15675,1.15685,1.15652,1.15654,388.01,False
'2018-08-03T15:40:00',1.1565,1.15652,1.15627,1.15647,431.93,1.15654,1.15655,1.15629,1.15651,428.42,True
'2018-08-03T15:41:00',1.1565,1.15669,1.15648,1.15666,401.69,1.15652,1.15674,1.15651,1.1567,342.54,True
'2018-08-03T15:42:00',1.15666,1.15686,1.15666,1.1568,305.46,1.15671,1.15689,1.15671,1.15682,329.98,True
'2018-08-03T15:43:00',1.15679,1.15697,1.15679,1.15681,467.78,1.15683,1.15701,1.15683,1.15683,330.23,False
'2018-08-03T15:44:00',1.15681,1.15685,1.15655,1.1566,352.53,1.15684,1.15689,1.15659,1.15665,318.65,True
'2018-08-03T15:45:00',1.15662,1.1572,1.15652,1.15716,504.08,1.15665,1.15724,1.15656,1.1572,489.21,True
'2018-08-03T15:46:00',1.15717,1.15728,1.15705,1.15718,439.49,1.15722,1.15733,1.1571,1.15721,436.09,True
'2018-08-03T15:47:00',1.15718,1.15752,1.15717,1.15747,397.04,1.15721,1.15756,1.1572,1.1575,393.07,False
'2018-08-03T15:48:00',1.15746,1.15749,1.15724,1.15733,351.76,1.1575,1.15752,1.15726,1.15736,393.28,True
'2018-08-03T15:49:00',1.15733,1.15758,1.15724,1.15742,308.53,1.15736,1.15762,1.15728,1.15745,311.49,False
'2018-08-03T15:50:00',1.15743,1.15743,1.15715,1.15722,468.28,1.15745,1.15745,1.15719,1.15726,421.08,False
'2018-08-03T15:51:00',1.15721,1.15729,1.15705,1.15719,419.61,1.15726,1.15733,1.1571,1.15723,272.73,True
'2018-08-03T15:52:00',1.1572,1.15747,1.1572,1.15731,359.26,1.15724,1.15749,1.15722,1.15734,309.68,True
'2018-08-03T15:53:00',1.15735,1.15755,1.1573,1.15748,364.36,1.15737,1.15759,1.15733,1.15751,306.69,True
'2018-08-03T15:54:00',1.15747,1.15759,1.15744,1.15752,407.07,1.15752,1.15762,1.15746,1.15756,271.18,False
'2018-08-03T15:55:00',1.15752,1.15774,1.15731,1.15747,364.44,1.15755,1.15777,1.15735,1.1575,330.62,False
'2018-08-03T15:56:00',1.15748,1.15748,1.15719,1.15732,387.49,1.1575,1.1575,1.15723,1.15735,232.48,False
'2018-08-03T15:57:00',1.15731,1.15734,1.15717,1.15728,210.26,1.15735,1.15737,1.15721,1.1573,186.72,True
'2018-08-03T15:58:00',1.15731,1.15752,1.15728,1.15737,386.89,1.15734,1.15756,1.15732,1.15742,323.72,False
'2018-08-03T15:59:00',1.15738,1.15738,1.15714,1.15718,220.47,1.15741,1.15742,1.15719,1.15727,296.24,True
'2018-08-03T16:00:00',1.15726,1.15821,1.15726,1.15791,480.51,1.15728,1.15825,1.15728,1.15797,512.3,True
'2018-08-03T16:01:00',1.15791,1.15836,1.15787,1.15806,397.45,1.15797,1.1584,1.15791,1.15811,398.39,True
'2018-08-03T16:02:00',1.15808,1.15829,1.15786,1.15821,397.07,1.15811,1.15833,1.1579,1.15825,361.04,False
'2018-08-03T16:03:00',1.15824,1.15844,1.15807,1.15819,505.34,1.15825,1.15849,1.1581,1.15823,475.25,True
'2018-08-03T16:04:00',1.15817,1.15837,1.15805,1.15826,333.43,1.15821,1.1584,1.15811,1.1583,298.57,False
'2018-08-03T16:05:00',1.15825,1.15836,1.15806,1.15807,396.83,1.15829,1.1584,1.1581,1.15811,337.61,False
'2018-08-03T16:06:00',1.15812,1.15818,1.15788,1.15797,466.83,1.15814,1.15821,1.15792,1.15801,430.65,True
'2018-08-03T16:07:00',1.15799,1.15836,1.15794,1.15826,430.81,1.15802,1.1584,1.15797,1.1583,446.04,False
'2018-08-03T16:08:00',1.15826,1.15827,1.158,1.15812,349.39,1.1583,1.15831,1.15804,1.15817,566.65,False
'2018-08-03T16:09:00',1.15814,1.15828,1.15806,1.15806,377.65,1.15817,1.15831,1.1581,1.1581,333.76,True
'2018-08-03T16:10:00',1.15807,1.15849,1.15807,1.15839,311.93,1.15811,1.15851,1.15811,1.15842,425.56,True
'2018-08-03T16:11:00',1.15841,1.15844,1.15825,1.15841,173.86,1.15844,1.15847,1.15828,1.15845,351.15,False
'2018-08-03T16:12:00',1.15843,1.15856,1.15838,1.15841,327.46,1.15846,1.1586,1.15842,1.15845,368.64,False
'2018-08-03T16:13:00',1.15841,1.15841,1.1582,1.15832,353.76,1.15845,1.15845,1.15824,1.15835,324.21,False
'2018-08-03T16:14:00',1.15831,1.15847,1.15818,1.15818,311.13,1.15835,1.15851,1.15821,1.15821,261.1,True
'2018-08-03T16:15:00',1.15819,1.15838,1.15818,1.15821,419.14,1.15823,1.15841,1.15821,1.15824,366.08,True
'2018-08-03T16:16:00',1.15824,1.15851,1.15823,1.15842,288.6,1.15826,1.15854,1.15825,1.15844,398.89,True
'2018-08-03T16:17:00',1.15845,1.15848,1.15831,1.15844,210.84,1.15846,1.15852,1.15833,1.15846,339.93,False
'2018-08-03T16:18:00',1.15844,1.15849,1.15831,1.15836,309.54,1.15847,1.15852,1.15835,1.1584,368.62,False
'2018-08-03T16:19:00',1.15836,1.15836,1.15804,1.15805,241.86,1.15839,1.15839,1.15808,1.15809,351.29,True
'2018-08-03T16:20:00',1.15805,1.15839,1.15805,1.15807,357.6,1.15809,1.15842,1.15809,1.1581,369.37,False
'2018-08-03T16:21:00',1.1581,1.1581,1.1579,1.15797,374.51,1.15811,1.15813,1.15794,1.158,315.18,False
'2018-08-03T16:22:00',1.15796,1.15797,1.15768,1.15788,347.71,1.158,1.15801,1.1577,1.1579,341.2,True
'2018-08-03T16:23:00',1.15787,1.15799,1.15783,1.15795,366.05,1.15791,1.158,1.15788,1.15798,262.54,False
'2018-08-03T16:24:00',1.15795,1.1581,1.1579,1.15795,416.82,1.15797,1.15814,1.15794,1.15797,374.81,True
'2018-08-03T16:25:00',1.15795,1.15801,1.15791,1.15796,386.43,1.15799,1.15805,1.15793,1.15801,324.68,False
'2018-08-03T16:26:00',1.15796,1.158,1.15771,1.15772,402.72,1.158,1.15802,1.15775,1.15775,460.77,True
'2018-08-03T16:27:00',1.15775,1.15783,1.15772,1.15781,367.85,1.15778,1.15786,1.15776,1.15785,410.89,True
'2018-08-03T16:28:00',1.15784,1.15833,1.15784,1.1583,425.1,1.15786,1.15837,1.15786,1.15834,377.86,True
'2018-08-03T16:29:00',1.1583,1.15841,1.1582,1.15839,377.99,1.15834,1.15845,1.15823,1.15843,316.52,True
'2018-08-03T16:30:00',1.15841,1.15872,1.15836,1.15862,317.42,1.15844,1.15875,1.1584,1.15865,340.45,False
'2018-08-03T16:31:00',1.1586,1.15869,1.15836,1.15839,280.33,1.15865,1.15872,1.15839,1.15842,391.59,True
'2018-08-03T16:32:00',1.15841,1.15876,1.1584,1.15873,308.52,1.15845,1.1588,1.15844,1.15877,345.82,True
'2018-08-03T16:33:00',1.15872,1.15877,1.15856,1.15874,407.82,1.15875,1.15882,1.1586,1.15876,346.93,True
'2018-08-03T16:34:00',1.15877,1.15916,1.15876,1.15911,476.13,1.1588,1.1592,1.15879,1.15916,584.14,False
'2018-08-03T16:35:00',1.15915,1.15924,1.15888,1.1589,305.23,1.15917,1.15927,1.15891,1.15894,302.6,True
'2018-08-03T16:36:00',1.1589,1.15917,1.1589,1.15915,478.52,1.15894,1.1592,1.15894,1.1592,374.24,False
'2018-08-03T16:37:00',1.15917,1.15921,1.15901,1.15909,387.7,1.15919,1.15924,1.15904,1.15913,452.53,True
'2018-08-03T16:38:00',1.15909,1.15936,1.15906,1.15935,304.37,1.15912,1.15939,1.15909,1.15938,330.53,False
'2018-08-03T16:39:00',1.15935,1.15935,1.15922,1.15922,311.08,1.15939,1.15939,1.15926,1.15926,353.96,True
'2018-08-03T16:40:00',1.15925,1.15932,1.15914,1.15931,364.71,1.15927,1.15935,1.15918,1.15935,372.29,True
'2018-08-03T16:41:00',1.15931,1.15939,1.15921,1.15938,373.24,1.15936,1.15942,1.15924,1.1594,407.13,False
'2018-08-03T16:42:00',1.15944,1.1596,1.15931,1.15935,511.68,1.15947,1.15963,1.15934,1.15939,363.36,True
'2018-08-03T16:43:00',1.15935,1.15962,1.15932,1.15956,491.64,1.15939,1.15966,1.15934,1.15959,534.32,False
'2018-08-03T16:44:00',1.15956,1.15956,1.15934,1.15935,283.83,1.15959,1.15959,1.15938,1.15938,252.41,True
'2018-08-03T16:45:00',1.15934,1.15952,1.15929,1.15936,519.11,1.15939,1.15955,1.15932,1.15938,380.22,False
'2018-08-03T16:46:00',1.15933,1.15955,1.15928,1.15934,504.52,1.15938,1.1596,1.15931,1.15937,397.24,False
'2018-08-03T16:47:00',1.15935,1.15941,1.1592,1.15925,293.91,1.15937,1.15944,1.15923,1.15929,309.88,True
'2018-08-03T16:48:00',1.15929,1.15967,1.15929,1.15965,396.29,1.1593,1.1597,1.1593,1.15968,438.31,True
'2018-08-03T16:49:00',1.15968,1.15985,1.15958,1.15977,384.08,1.15971,1.15986,1.1596,1.15981,451.38,False
'2018-08-03T16:50:00',1.15978,1.15992,1.15955,1.15955,367.86,1.15981,1.15995,1.15958,1.15959,424.48,True
'2018-08-03T16:51:00',1.15955,1.15961,1.15943,1.15961,438.11,1.15959,1.15963,1.15945,1.15962,435.41,True
'2018-08-03T16:52:00',1.15961,1.15976,1.15951,1.15976,311.93,1.15963,1.1598,1.15953,1.1598,449.86,False
'2018-08-03T16:53:00',1.15975,1.15976,1.15955,1.15961,323.34,1.1598,1.15981,1.15958,1.15964,376.14,True
'2018-08-03T16:54:00',1.15963,1.15978,1.15953,1.15966,373.72,1.15966,1.15981,1.15958,1.1597,353.75,False
'2018-08-03T16:55:00',1.15967,1.15967,1.15932,1.15935,292.59,1.1597,1.1597,1.15937,1.15937,263.15,False
'2018-08-03T16:56:00',1.15935,1.1594,1.1592,1.1592,334.87,1.15939,1.15944,1.15924,1.15924,300.65,False
'2018-08-03T16:57:00',1.1592,1.15925,1.15899,1.15903,477.83,1.15923,1.15928,1.15901,1.15906,395.45,True
'2018-08-03T16:58:00',1.15903,1.15913,1.15892,1.15912,568.35,1.15905,1.15915,1.15894,1.15915,299.01,False
'2018-08-03T16:59:00',1.15913,1.15917,1.15898,1.15899,412.61,1.15915,1.15919,1.15901,1.15902,248.03,False
'2018-08-03T17:00:00',1.15901,1.15914,1.15887,1.15894,431.72,1.15902,1.15917,1.15889,1.15898,288.97,True
'2018-08-03T17:01:00',1.15893,1.15898,1.15886,1.15895,305.88,1.15896,1.15901,1.15888,1.15897,202.57,False
'2018-08-03T17:02:00',1.15894,1.15895,1.15878,1.15889,414.9,1.15897,1.15898,1.15881,1.15892,312.01,True
'2018-08-03T17:03:00',1.15888,1.15906,1.15888,1.15904,320.77,1.15892,1.15909,1.15892,1.15909,240.98,True
'2018-08-03T17:04:00',1.15904,1.15914,1.15899,1.1591,312.89,1.15908,1.15919,1.15902,1.15913,282.74,True
'2018-08-03T17:05:00',1.15913,1.15935,1.15913,1.15924,292.08,1.15916,1.15937,1.15916,1.15928,330.2,True
'2018-08-03T17:06:00',1.15924,1.15931,1.15918,1.15928,243.32,1.15928,1.15936,1.15922,1.15932,263.98,True
'2018-08-03T17:07:00',1.15928,1.15953,1.15914,1.15952,242.99,1.1593,1.15957,1.15918,1.15957,333.69,False
'2018-08-03T17:08:00',1.15953,1.15954,1.15933,1.15934,323.15,1.15958,1.15958,1.15936,1.15936,341.41,False
'2018-08-03T17:09:00',1.15933,1.15937,1.15918,1.15925,252.63,1.15936,1.1594,1.15922,1.15929,300.97,True
'2018-08-03T17:10:00',1.15925,1.15935,1.15924,1.15929,302.86,1.1593,1.15938,1.15928,1.15934,293.09,True
'2018-08-03T17:11:00',1.15931,1.15934,1.15919,1.1593,197.97,1.15934,1.15937,1.15923,1.15933,233.51,True
'2018-08-03T17:12:00',1.15931,1.15941,1.15927,1.1594,270.45,1.15933,1.15944,1.15928,1.15943,201.68,True
'2018-08-03T17:13:00',1.1594,1.15965,1.15939,1.15949,377.66,1.15942,1.15968,1.1594,1.15953,282.3,False
'2018-08-03T17:14:00',1.1595,1.15953,1.15939,1.15946,254.78,1.15953,1.15954,1.15943,1.15949,347.18,False
'2018-08-03T17:15:00',1.15944,1.15951,1.15934,1.15939,341.21,1.15948,1.15954,1.15936,1.15943,295.12,True
'2018-08-03T17:16:00',1.15939,1.15972,1.15939,1.15959,287.67,1.15943,1.15975,1.15943,1.15961,389.47,False
'2018-08-03T17:17:00',1.15959,1.15963,1.15932,1.15942,309.51,1.15962,1.15965,1.15936,1.15944,329.78,False
'2018-08-03T17:18:00',1.15942,1.15943,1.15929,1.15929,342.83,1.15945,1.15947,1.15932,1.15933,225.3,True
'2018-08-03T17:19:00',1.15929,1.1594,1.15929,1.15939,255.66,1.15932,1.15943,1.15932,1.15941,158.39,False
'2018-08-03T17:20:00',1.15936,1.15942,1.15925,1.1593,318.25,1.1594,1.15945,1.15929,1.15933,297.27,True
'2018-08-03T17:21:00',1.1593,1.15946,1.1593,1.15935,211.98,1.15934,1.1595,1.15933,1.15939,251.92,False
'2018-08-03T17:22:00',1.15935,1.15942,1.15923,1.15923,199.1,1.15938,1.15945,1.15924,1.15925,256.52,False
'2018-08-03T17:23:00',1.15924,1.1593,1.15912,1.15915,326.61,1.15926,1.15934,1.15915,1.15919,311.32,True
'2018-08-03T17:24:00',1.15914,1.15935,1.15913,1.1593,195.3,1.15919,1.15938,1.15917,1.15933,227.94,True
'2018-08-03T17:25:00',1.15931,1.15953,1.15931,1.1595,185.81,1.15934,1.15956,1.15933,1.15954,192.75,True
'2018-08-03T17:26:00',1.15949,1.15986,1.15948,1.15983,362.2,1.15951,1.1599,1.15951,1.15987,463.01,False
'2018-08-03T17:27:00',1.15982,1.15986,1.1597,1.1597,381.67,1.15988,1.15989,1.15974,1.15975,306.03,True
'2018-08-03T17:28:00',1.15971,1.15995,1.1597,1.15988,263.53,1.15974,1.15997,1.15974,1.15991,351.07,True
'2018-08-03T17:29:00',1.15987,1.15992,1.15967,1.1599,295.52,1.15991,1.15995,1.1597,1.15995,312.37,True
'2018-08-03T17:30:00',1.1599,1.15998,1.15989,1.15998,267.83,1.15992,1.16001,1.15992,1.16,263.63,False
'2018-08-03T17:31:00',1.15996,1.16003,1.15988,1.15994,396.61,1.15999,1.16007,1.15993,1.15998,286.29,False
'2018-08-03T17:32:00',1.15996,1.15999,1.15977,1.15985,230.78,1.15999,1.16003,1.1598,1.15988,214.49,False
'2018-08-03T17:33:00',1.15983,1.15988,1.15974,1.15984,190.84,1.15987,1.15991,1.15978,1.15987,233.32,False
'2018-08-03T17:34:00',1.15986,1.15995,1.15978,1.1598,251.89,1.15988,1.15998,1.15981,1.15982,203.18,True
'2018-08-03T17:35:00',1.15979,1.15998,1.15973,1.15998,344.88,1.15983,1.16002,1.15977,1.16001,229.59,False
'2018-08-03T17:36:00',1.15998,1.15998,1.15984,1.15987,256.09,1.16002,1.16002,1.15988,1.1599,257.51,False
'2018-08-03T17:37:00',1.15987,1.15991,1.15972,1.15985,287.5,1.15991,1.15992,1.15975,1.15987,198.75,False
'2018-08-03T17:38:00',1.15984,1.15984,1.1597,1.15973,196.69,1.15987,1.15987,1.15973,1.15976,202.78,False
'2018-08-03T17:39:00',1.15973,1.15976,1.15954,1.15956,260.01,1.15976,1.15978,1.15957,1.15958,231.91,True
'2018-08-03T17:40:00',1.15956,1.15973,1.15956,1.15968,225.56,1.15959,1.15975,1.15959,1.1597,155.96,True
'2018-08-03T17:41:00',1.15967,1.15974,1.15962,1.1597,285.76,1.1597,1.15976,1.15964,1.15972,208.72,False
'2018-08-03T17:42:00',1.1597,1.15975,1.15962,1.15962,213.43,1.15973,1.15978,1.15965,1.15965,165.01,True
'2018-08-03T17:43:00',1.15963,1.15972,1.15959,1.15967,166.62,1.15964,1.15975,1.15962,1.15971,97.62,False
'2018-08-03T17:44:00',1.15967,1.15968,1.15958,1.15963,102.79,1.1597,1.15971,1.15962,1.15967,85.56,True
'2018-08-03T17:45:00',1.15963,1.15967,1.15955,1.15967,225.05,1.15967,1.15969,1.15958,1.15969,233.43,True
'2018-08-03T17:46:00',1.15968,1.15971,1.15964,1.15968,165.48,1.15971,1.15973,1.15967,1.15972,159.74,True
'2018-08-03T17:47:00',1.15969,1.15992,1.15968,1.15978,241.2,1.15972,1.15994,1.15971,1.15981,262.95,False
'2018-08-03T17:48:00',1.15978,1.15978,1.1596,1.15964,166.5,1.1598,1.15982,1.15963,1.15968,144.37,True
'2018-08-03T17:49:00',1.15965,1.15978,1.15964,1.15977,239.55,1.15967,1.15981,1.15967,1.15981,237.06,False
'2018-08-03T17:50:00',1.15976,1.15978,1.15969,1.15974,204.88,1.1598,1.1598,1.15972,1.15977,161.64,True
'2018-08-03T17:51:00',1.15973,1.16009,1.15971,1.16004,368.42,1.15975,1.16012,1.15975,1.16008,272.28,False
'2018-08-03T17:52:00',1.16004,1.16008,1.16001,1.16003,234.77,1.16007,1.16011,1.16002,1.16007,238.44,False
'2018-08-03T17:53:00',1.16006,1.16034,1.15996,1.15998,361.29,1.16008,1.16038,1.15999,1.16001,322.09,False
'2018-08-03T17:54:00',1.15997,1.16,1.15987,1.15989,217.58,1.16001,1.16004,1.15991,1.15992,212.48,False
'2018-08-03T17:55:00',1.1599,1.1599,1.15977,1.15982,251.44,1.15992,1.15992,1.1598,1.15984,182.48,True
'2018-08-03T17:56:00',1.15985,1.15995,1.15982,1.15993,194.03,1.15987,1.15997,1.15984,1.15996,164.03,False
'2018-08-03T17:57:00',1.15993,1.15993,1.15953,1.15957,304.08,1.15996,1.15996,1.15957,1.15961,210.3,True
'2018-08-03T17:58:00',1.1596,1.15973,1.15951,1.15964,309.58,1.15962,1.15974,1.15954,1.15969,334.17,False
'2018-08-03T17:59:00',1.15964,1.15967,1.15951,1.15953,360.29,1.15969,1.1597,1.15953,1.15957,256.57,True
'2018-08-03T18:00:00',1.15953,1.15964,1.15951,1.15957,351.91,1.15956,1.15967,1.15953,1.15961,257.0,True
'2018-08-03T18:01:00',1.15958,1.1598,1.15957,1.15979,182.08,1.15961,1.15984,1.1596,1.15982,176.36,True
'2018-08-03T18:02:00',1.15979,1.15995,1.15976,1.15983,180.83,1.15983,1.15998,1.15978,1.15986,186.13,True
'2018-08-03T18:03:00',1.15984,1.15994,1.15982,1.15989,195.53,1.15986,1.15997,1.15985,1.15991,126.21,False
'2018-08-03T18:04:00',1.15988,1.15994,1.15982,1.15983,182.81,1.15991,1.15997,1.15985,1.15987,153.15,True
'2018-08-03T18:05:00',1.15982,1.15994,1.15982,1.15991,212.57,1.15986,1.15997,1.15986,1.15995,205.43,False
'2018-08-03T18:06:00',1.15991,1.15991,1.15976,1.15979,190.82,1.15995,1.15995,1.15978,1.15982,227.2,False
'2018-08-03T18:07:00',1.15978,1.15981,1.1597,1.15972,133.76,1.15981,1.15984,1.15973,1.15976,114.13,False
'2018-08-03T18:08:00',1.15973,1.15973,1.15968,1.15968,181.59,1.15976,1.15976,1.15971,1.15973,102.49,True
'2018-08-03T18:09:00',1.15969,1.15984,1.15967,1.15974,166.62,1.15972,1.15988,1.1597,1.15976,164.8,True
'2018-08-03T18:10:00',1.15974,1.15979,1.15969,1.15979,136.54,1.15978,1.15982,1.15973,1.15982,103.13,False
'2018-08-03T18:11:00',1.15978,1.15979,1.15968,1.15972,123.25,1.15982,1.15982,1.15972,1.15976,100.85,False
'2018-08-03T18:12:00',1.15973,1.15973,1.15958,1.15968,244.79,1.15975,1.15975,1.15961,1.1597,183.75,False
'2018-08-03T18:13:00',1.15968,1.15969,1.15958,1.15958,148.68,1.15971,1.15971,1.1596,1.1596,79.02,False
'2018-08-03T18:14:00',1.15957,1.15958,1.15932,1.15938,244.87,1.1596,1.1596,1.15935,1.15942,239.62,True
'2018-08-03T18:15:00',1.15938,1.15948,1.15937,1.15948,276.77,1.15942,1.15952,1.15941,1.15952,191.63,True
'2018-08-03T18:16:00',1.15949,1.15963,1.15943,1.15961,221.36,1.15952,1.15967,1.15946,1.15965,250.61,True
'2018-08-03T18:17:00',1.15961,1.15969,1.15957,1.15969,137.6,1.15965,1.15973,1.15961,1.15973,159.26,False
'2018-08-03T18:18:00',1.15969,1.15969,1.15956,1.15956,159.73,1.15973,1.15973,1.15958,1.15958,214.46,False
'2018-08-03T18:19:00',1.15955,1.15956,1.15943,1.15943,140.06,1.15958,1.1596,1.15946,1.15946,170.41,False
'2018-08-03T18:20:00',1.1594,1.15943,1.15926,1.15927,220.96,1.15942,1.15946,1.15928,1.15929,223.01,True
'2018-08-03T18:21:00',1.15928,1.15939,1.15926,1.15938,234.77,1.1593,1.15942,1.1593,1.1594,255.14,True
'2018-08-03T18:22:00',1.15937,1.1595,1.15937,1.15946,154.67,1.1594,1.15953,1.1594,1.15949,197.55,True
'2018-08-03T18:23:00',1.15946,1.15951,1.15939,1.15948,189.49,1.1595,1.15955,1.15942,1.1595,257.3,True
'2018-08-03T18:24:00',1.15948,1.15952,1.15946,1.15951,154.87,1.15951,1.15956,1.1595,1.15955,100.11,False
'2018-08-03T18:25:00',1.15951,1.15953,1.15931,1.15933,180.21,1.15954,1.15955,1.15934,1.15936,171.83,True
'2018-08-03T18:26:00',1.15935,1.15949,1.15935,1.15947,81.26,1.15938,1.15953,1.15938,1.15951,86.63,True
'2018-08-03T18:27:00',1.15948,1.15959,1.15947,1.15948,137.62,1.1595,1.15963,1.1595,1.1595,123.11,False
'2018-08-03T18:28:00',1.15948,1.15952,1.15947,1.15947,76.46,1.15951,1.15955,1.15949,1.15949,50.82,False
'2018-08-03T18:29:00',1.15947,1.15949,1.15936,1.15936,131.17,1.1595,1.15952,1.15938,1.15938,85.82,False
'2018-08-03T18:30:00',1.15936,1.15938,1.15931,1.15931,271.2,1.15938,1.1594,1.15934,1.15935,160.45,True
'2018-08-03T18:31:00',1.15932,1.15946,1.15923,1.15944,270.17,1.15935,1.1595,1.15927,1.15948,175.72,False
'2018-08-03T18:32:00',1.15947,1.15947,1.15923,1.15924,154.53,1.15949,1.1595,1.15926,1.15927,138.23,False
'2018-08-03T18:33:00',1.15924,1.15925,1.15898,1.15908,263.29,1.15927,1.15928,1.15902,1.15911,276.31,True
'2018-08-03T18:34:00',1.15907,1.15911,1.15903,1.15909,227.6,1.15912,1.15914,1.15907,1.15911,242.6,False
'2018-08-03T18:35:00',1.15908,1.15908,1.15884,1.15898,186.26,1.15912,1.15912,1.15888,1.159,223.28,False
'2018-08-03T18:36:00',1.15899,1.15903,1.15877,1.15878,294.66,1.159,1.15906,1.15879,1.15881,323.7,True
'2018-08-03T18:37:00',1.15878,1.15885,1.15877,1.15879,156.73,1.15881,1.15887,1.1588,1.15881,136.02,True
'2018-08-03T18:38:00',1.15882,1.15897,1.15881,1.15895,175.01,1.15883,1.15901,1.15883,1.15898,149.41,True
'2018-08-03T18:39:00',1.15894,1.15899,1.15894,1.15899,58.61,1.15898,1.15902,1.15898,1.15902,76.53,True
'2018-08-03T18:40:00',1.15899,1.159,1.15899,1.15899,93.05,1.15901,1.15904,1.15901,1.15903,61.61,False
'2018-08-03T18:41:00',1.159,1.15909,1.15891,1.15897,212.43,1.15903,1.15911,1.15894,1.15898,195.79,True
'2018-08-03T18:42:00',1.15898,1.15912,1.15898,1.15907,171.39,1.15899,1.15914,1.15899,1.15911,190.14,True
'2018-08-03T18:43:00',1.15908,1.15921,1.15907,1.15921,105.2,1.15911,1.15923,1.15909,1.15923,83.89,False
'2018-08-03T18:44:00',1.15921,1.15921,1.159,1.15901,244.96,1.15924,1.15924,1.15902,1.15903,212.33,True
'2018-08-03T18:45:00',1.159,1.15906,1.15888,1.15904,194.08,1.15903,1.1591,1.1589,1.15907,229.04,True
'2018-08-03T18:46:00',1.15902,1.1591,1.159,1.1591,152.58,1.15903,1.15913,1.15903,1.15913,137.78,True
'2018-08-03T18:47:00',1.1591,1.15918,1.15905,1.15915,124.03,1.15913,1.1592,1.15909,1.15917,104.57,False
'2018-08-03T18:48:00',1.15914,1.15917,1.15891,1.15891,126.39,1.15918,1.15919,1.15894,1.15894,135.38,True
'2018-08-03T18:49:00',1.15891,1.15909,1.15891,1.15908,168.63,1.15895,1.15912,1.15895,1.1591,163.89,False
'2018-08-03T18:50:00',1.15909,1.15912,1.15887,1.15888,148.89,1.15913,1.15915,1.1589,1.15891,229.04,True
'2018-08-03T18:51:00',1.15887,1.15903,1.15887,1.159,175.14,1.15891,1.15906,1.1589,1.15903,120.91,True
'2018-08-03T18:52:00',1.15903,1.15906,1.1589,1.15901,172.66,1.15904,1.15908,1.15893,1.15902,139.26,True
'2018-08-03T18:53:00',1.15901,1.15921,1.15901,1.15921,177.32,1.15903,1.15924,1.15903,1.15922,204.77,True
'2018-08-03T18:54:00',1.15921,1.15921,1.15914,1.15921,132.94,1.15923,1.15924,1.15916,1.15923,180.04,True
'2018-08-03T18:55:00',1.15921,1.15939,1.15921,1.15939,223.62,1.15923,1.15941,1.15923,1.15941,266.34,True
'2018-08-03T18:56:00',1.15939,1.15957,1.15939,1.15945,365.36,1.15942,1.15958,1.15942,1.15948,287.9,True
'2018-08-03T18:57:00',1.15945,1.15956,1.15945,1.15954,188.36,1.15948,1.15958,1.15948,1.15957,176.82,False
'2018-08-03T18:58:00',1.15952,1.15958,1.15933,1.15935,139.24,1.15956,1.15961,1.15935,1.15938,131.8,True
'2018-08-03T18:59:00',1.15938,1.15951,1.15934,1.15948,175.04,1.1594,1.15953,1.15936,1.15951,169.53,True
'2018-08-03T19:00:00',1.15948,1.15954,1.15935,1.1595,212.03,1.15951,1.15957,1.15938,1.15952,228.71,False
'2018-08-03T19:01:00',1.15948,1.15949,1.15938,1.15938,221.29,1.15953,1.15953,1.15941,1.15941,126.76,True
'2018-08-03T19:02:00',1.15939,1.15949,1.15938,1.1594,106.65,1.15941,1.15952,1.15941,1.15943,109.56,False
'2018-08-03T19:03:00',1.1594,1.15942,1.15939,1.15939,105.19,1.15942,1.15944,1.1594,1.15942,86.28,False
'2018-08-03T19:04:00',1.15938,1.1594,1.15928,1.1593,72.12,1.1594,1.15943,1.1593,1.15932,104.2,False
'2018-08-03T19:05:00',1.15931,1.15932,1.15917,1.15925,66.2,1.15932,1.15933,1.1592,1.15928,117.8,False
'2018-08-03T19:06:00',1.15923,1.15924,1.15917,1.15919,87.81,1.15927,1.15927,1.1592,1.15922,111.68,True
'2018-08-03T19:07:00',1.15919,1.15927,1.1591,1.15919,137.13,1.15922,1.15929,1.15913,1.15924,199.3,False
'2018-08-03T19:08:00',1.15918,1.15924,1.15913,1.15919,165.24,1.15922,1.15927,1.15915,1.15922,142.3,False
'2018-08-03T19:09:00',1.1592,1.1592,1.15913,1.15917,181.32,1.15922,1.15923,1.15916,1.15921,191.76,True
'2018-08-03T19:10:00',1.15918,1.15926,1.15918,1.15919,113.66,1.15922,1.15929,1.1592,1.15922,99.49,True
'2018-08-03T19:11:00',1.15919,1.15921,1.15918,1.1592,27.43,1.15922,1.15924,1.15922,1.15922,31.86,False
'2018-08-03T19:12:00',1.15919,1.1592,1.15913,1.15915,189.25,1.15922,1.15923,1.15915,1.15918,175.29,False
'2018-08-03T19:13:00',1.15916,1.15916,1.15902,1.15912,153.2,1.15918,1.15919,1.15906,1.15914,140.82,True
'2018-08-03T19:14:00',1.15911,1.15919,1.15906,1.15916,170.93,1.15915,1.1592,1.15908,1.15917,202.5,False
'2018-08-03T19:15:00',1.15916,1.15916,1.15911,1.15914,100.94,1.15918,1.15918,1.15914,1.15918,127.1,True
'2018-08-03T19:16:00',1.15914,1.15919,1.15908,1.15919,99.81,1.15918,1.15923,1.15912,1.15923,80.56,True
'2018-08-03T19:17:00',1.15919,1.15928,1.15917,1.15924,108.41,1.15923,1.15931,1.1592,1.15927,119.83,True
'2018-08-03T19:18:00',1.15924,1.15929,1.15924,1.15929,85.94,1.15927,1.15932,1.15927,1.15932,144.21,False
'2018-08-03T19:19:00',1.15928,1.15928,1.15918,1.15919,75.75,1.15929,1.15929,1.15921,1.15922,53.27,False
'2018-08-03T19:20:00',1.15923,1.15923,1.15913,1.15913,141.1,1.15924,1.15926,1.15917,1.15917,117.42,False
'2018-08-03T19:21:00',1.15913,1.15914,1.15887,1.15889,198.06,1.15917,1.15918,1.1589,1.15891,195.41,False
'2018-08-03T19:22:00',1.15888,1.15888,1.15869,1.15884,261.41,1.15892,1.15892,1.15872,1.15888,250.31,False
'2018-08-03T19:23:00',1.15884,1.15884,1.15874,1.15884,176.77,1.15886,1.15888,1.15878,1.15888,180.32,False
'2018-08-03T19:24:00',1.15883,1.15883,1.15865,1.15865,209.66,1.15886,1.15886,1.15868,1.15868,217.34,True
'2018-08-03T19:25:00',1.15868,1.1588,1.15866,1.15875,153.82,1.1587,1.15884,1.15868,1.15879,188.14,True
'2018-08-03T19:26:00',1.15875,1.15884,1.15875,1.15881,157.76,1.15879,1.15888,1.15879,1.15883,226.78,False
'2018-08-03T19:27:00',1.1588,1.15881,1.15867,1.15868,106.14,1.15884,1.15884,1.15871,1.15871,149.51,False
'2018-08-03T19:28:00',1.15868,1.15875,1.15845,1.1585,247.19,1.15871,1.15878,1.15848,1.15854,241.56,False
'2018-08-03T19:29:00',1.15851,1.15865,1.1585,1.1585,175.46,1.15855,1.15868,1.15853,1.15854,162.19,True
'2018-08-03T19:30:00',1.1585,1.15864,1.1585,1.1586,129.99,1.15853,1.15866,1.15853,1.15863,123.18,False
'2018-08-03T19:31:00',1.1586,1.15861,1.15859,1.15859,119.41,1.15863,1.15865,1.15863,1.15863,152.65,True
'2018-08-03T19:32:00',1.1586,1.15886,1.1586,1.15885,133.88,1.15864,1.15889,1.15863,1.15889,205.32,False
'2018-08-03T19:33:00',1.15885,1.15886,1.1588,1.15885,110.69,1.15888,1.1589,1.15884,1.15889,207.28,False
'2018-08-03T19:34:00',1.15885,1.15886,1.15874,1.15877,108.28,1.15889,1.15889,1.15877,1.15878,126.85,False
'2018-08-03T19:35:00',1.15877,1.1588,1.15859,1.1586,98.53,1.15879,1.15882,1.15862,1.15862,120.21,False
'2018-08-03T19:36:00',1.15859,1.15865,1.1584,1.15847,154.67,1.15862,1.15868,1.15843,1.15851,162.81,False
'2018-08-03T19:37:00',1.15848,1.1585,1.15832,1.15845,189.49,1.15852,1.15853,1.15834,1.15848,224.69,False
'2018-08-03T19:38:00',1.15846,1.15846,1.15836,1.15839,120.02,1.15848,1.15849,1.1584,1.15843,179.69,True
'2018-08-03T19:39:00',1.1584,1.15848,1.15837,1.15848,127.24,1.15843,1.15851,1.15839,1.15851,192.58,False
'2018-08-03T19:40:00',1.15847,1.1585,1.15841,1.15841,209.06,1.15852,1.15853,1.15843,1.15843,145.66,True
'2018-08-03T19:41:00',1.15843,1.15845,1.15841,1.15845,38.54,1.15844,1.15848,1.15843,1.15848,34.52,True
'2018-08-03T19:42:00',1.15845,1.15857,1.15844,1.15856,169.14,1.15848,1.15859,1.15846,1.15859,147.45,False
'2018-08-03T19:43:00',1.15856,1.15857,1.15843,1.15849,134.15,1.15858,1.15859,1.15845,1.15853,134.12,False
'2018-08-03T19:44:00',1.1585,1.1585,1.15845,1.15846,146.3,1.15851,1.15853,1.15847,1.15848,143.21,True
'2018-08-03T19:45:00',1.15846,1.1585,1.15836,1.15849,177.85,1.15849,1.15851,1.15839,1.15851,156.8,True
'2018-08-03T19:46:00',1.15849,1.1585,1.15844,1.15849,73.11,1.15851,1.15853,1.15849,1.15853,83.58,True
'2018-08-03T19:47:00',1.15849,1.1586,1.15849,1.15859,159.62,1.15852,1.15864,1.15852,1.15863,155.1,False
'2018-08-03T19:48:00',1.15858,1.1586,1.15856,1.15856,77.46,1.15862,1.15863,1.15858,1.15858,58.39,False
'2018-08-03T19:49:00',1.15857,1.15857,1.15851,1.15851,64.16,1.15858,1.15859,1.15854,1.15854,70.97,True
'2018-08-03T19:50:00',1.15851,1.15867,1.15851,1.15866,140.91,1.15855,1.1587,1.15854,1.1587,230.22,False
'2018-08-03T19:51:00',1.15866,1.15872,1.15861,1.15865,75.94,1.1587,1.15875,1.15865,1.15868,111.2,False
'2018-08-03T19:52:00',1.15865,1.15867,1.15861,1.15861,132.93,1.15868,1.15869,1.15863,1.15863,113.38,True
'2018-08-03T19:53:00',1.15861,1.15866,1.15855,1.15864,194.69,1.15864,1.15869,1.15857,1.15867,199.83,False
'2018-08-03T19:54:00',1.15864,1.15866,1.15859,1.15859,116.71,1.15867,1.1587,1.15861,1.15863,70.64,True
'2018-08-03T19:55:00',1.15859,1.1586,1.15855,1.1586,107.6,1.1586,1.15863,1.15859,1.15863,92.14,False
'2018-08-03T19:56:00',1.1586,1.1586,1.15844,1.15849,178.82,1.15863,1.15863,1.15846,1.15853,188.71,False
'2018-08-03T19:57:00',1.1585,1.1586,1.15846,1.15849,186.73,1.15853,1.15863,1.15851,1.15853,198.91,False
'2018-08-03T19:58:00',1.1585,1.1585,1.15829,1.15831,252.42,1.15853,1.15853,1.15832,1.15835,277.49,True
'2018-08-03T19:59:00',1.15831,1.15844,1.15831,1.15836,278.52,1.15833,1.15848,1.15833,1.15838,299.37,False
'2018-08-03T20:00:00',1.15835,1.15845,1.15835,1.15835,229.2,1.15838,1.15848,1.15837,1.15838,128.53,False
'2018-08-03T20:01:00',1.15836,1.15836,1.15831,1.15831,203.75,1.15838,1.15838,1.15833,1.15835,141.87,False
'2018-08-03T20:02:00',1.15831,1.15831,1.15819,1.15821,262.3,1.15833,1.15834,1.15823,1.15823,178.36,True
'2018-08-03T20:03:00',1.1582,1.15832,1.1582,1.15826,209.84,1.15824,1.15835,1.15824,1.15829,206.67,True
'2018-08-03T20:04:00',1.15826,1.15838,1.15826,1.1583,83.95,1.15828,1.1584,1.15828,1.15835,90.88,False
'2018-08-03T20:05:00',1.15832,1.15835,1.15813,1.15815,144.47,1.15835,1.15838,1.15817,1.15817,160.32,True
'2018-08-03T20:06:00',1.15814,1.15821,1.15814,1.15821,165.33,1.15817,1.15825,1.15817,1.15825,199.81,False
'2018-08-03T20:07:00',1.15821,1.15825,1.15818,1.15821,63.51,1.15824,1.15827,1.15821,1.15823,106.91,False
'2018-08-03T20:08:00',1.15821,1.15821,1.15818,1.1582,22.23,1.15822,1.15824,1.1582,1.15823,44.97,True
'2018-08-03T20:09:00',1.15821,1.15821,1.15812,1.15821,65.3,1.15822,1.15824,1.15815,1.15824,81.92,True
'2018-08-03T20:10:00',1.1582,1.15838,1.1582,1.15828,169.54,1.15823,1.1584,1.15823,1.15831,171.77,True
'2018-08-03T20:11:00',1.1583,1.15844,1.1583,1.15841,217.5,1.15833,1.15847,1.15832,1.15845,191.73,False
'2018-08-03T20:12:00',1.15841,1.15842,1.15836,1.15839,205.8,1.15844,1.15845,1.15838,1.15842,230.0,False
'2018-08-03T20:13:00',1.15838,1.15839,1.1583,1.15838,167.52,1.15842,1.15843,1.15834,1.15841,93.97,False
'2018-08-03T20:14:00',1.15839,1.15839,1.15834,1.15838,69.93,1.15841,1.15841,1.15838,1.15841,49.02,False
'2018-08-03T20:15:00',1.15839,1.15839,1.1583,1.15835,129.06,1.15842,1.15842,1.15833,1.15837,135.26,True
'2018-08-03T20:16:00',1.15835,1.15841,1.15835,1.1584,128.88,1.15838,1.15845,1.15838,1.15844,170.78,True
'2018-08-03T20:17:00',1.1584,1.15848,1.15839,1.15841,104.89,1.15843,1.15851,1.15842,1.15844,70.76,False
'2018-08-03T20:18:00',1.15844,1.15847,1.15841,1.15841,148.49,1.15846,1.15851,1.15844,1.15844,97.66,False
'2018-08-03T20:19:00',1.15841,1.15847,1.1584,1.1584,150.87,1.15844,1.15851,1.15843,1.15844,159.59,True
'2018-08-03T20:20:00',1.15841,1.15842,1.15836,1.15841,223.79,1.15844,1.15845,1.15839,1.15843,247.63,False
'2018-08-03T20:21:00',1.1584,1.1584,1.15833,1.15837,59.82,1.15844,1.15844,1.15836,1.15839,62.99,False
'2018-08-03T20:22:00',1.1584,1.15841,1.15826,1.15826,146.63,1.15843,1.15845,1.15828,1.15829,137.23,False
'2018-08-03T20:23:00',1.15826,1.15831,1.15826,1.15826,112.02,1.15828,1.15833,1.15828,1.15829,190.38,False
'2018-08-03T20:24:00',1.15826,1.15827,1.15806,1.1581,166.65,1.15829,1.15829,1.1581,1.15813,191.9,False
'2018-08-03T20:25:00',1.1581,1.15812,1.158,1.15807,210.18,1.15813,1.15814,1.15803,1.1581,262.55,False
'2018-08-03T20:26:00',1.15809,1.15809,1.15804,1.15807,59.78,1.1581,1.15812,1.15806,1.15809,80.17,False
'2018-08-03T20:27:00',1.15807,1.15807,1.158,1.15807,75.04,1.15809,1.15809,1.15803,1.15808,57.15,False
'2018-08-03T20:28:00',1.15805,1.15807,1.15789,1.15792,221.14,1.15809,1.1581,1.15792,1.15794,182.63,False
'2018-08-03T20:29:00',1.15792,1.15792,1.15783,1.15787,171.28,1.15795,1.15795,1.15785,1.1579,155.13,True
'2018-08-03T20:30:00',1.15786,1.15794,1.15785,1.15792,112.63,1.15788,1.15797,1.15788,1.15794,115.27,False
'2018-08-03T20:31:00',1.15791,1.15791,1.15779,1.15782,121.78,1.15794,1.15795,1.15781,1.15784,110.4,False
'2018-08-03T20:32:00',1.15781,1.15784,1.15762,1.15762,228.37,1.15785,1.15787,1.15766,1.15766,181.89,True
'2018-08-03T20:33:00',1.15763,1.15782,1.15763,1.15765,176.75,1.15766,1.15784,1.15766,1.15768,172.24,False
'2018-08-03T20:34:00',1.15765,1.15766,1.15755,1.15755,260.58,1.15767,1.15768,1.15757,1.15759,180.28,True
'2018-08-03T20:35:00',1.15758,1.15767,1.15758,1.15765,90.66,1.1576,1.1577,1.1576,1.15768,101.02,True
'2018-08-03T20:36:00',1.15764,1.15775,1.15764,1.1577,103.52,1.15768,1.15777,1.15768,1.15774,102.46,False
'2018-08-03T20:37:00',1.1577,1.15771,1.1576,1.1577,155.62,1.15774,1.15775,1.15764,1.15773,186.23,True
'2018-08-03T20:38:00',1.1577,1.15777,1.1577,1.15775,85.79,1.15774,1.1578,1.15772,1.1578,142.64,False
'2018-08-03T20:39:00',1.15775,1.15784,1.1577,1.15775,135.58,1.15779,1.15785,1.15773,1.15779,131.33,False
'2018-08-03T20:40:00',1.15777,1.15781,1.15765,1.15772,98.47,1.1578,1.15784,1.15769,1.15774,133.98,False
'2018-08-03T20:41:00',1.15774,1.15785,1.1577,1.1577,128.07,1.15776,1.15788,1.15773,1.15774,173.98,True
'2018-08-03T20:42:00',1.15771,1.15782,1.1577,1.15772,138.04,1.15774,1.15785,1.15772,1.15774,149.97,False
'2018-08-03T20:43:00',1.15769,1.1577,1.15761,1.15766,108.48,1.15773,1.15773,1.15764,1.1577,152.94,False
'2018-08-03T20:44:00',1.15767,1.15767,1.1575,1.15752,71.08,1.15769,1.1577,1.15753,1.15754,87.34,False
'2018-08-03T20:45:00',1.15752,1.15753,1.15746,1.15751,92.64,1.15756,1.15756,1.15749,1.15753,144.91,False
'2018-08-03T20:46:00',1.15752,1.15753,1.15746,1.15749,104.91,1.15755,1.15756,1.15749,1.15753,145.87,False
'2018-08-03T20:47:00',1.1575,1.15753,1.1574,1.15747,122.97,1.15754,1.15755,1.15744,1.1575,146.36,False
'2018-08-03T20:48:00',1.15746,1.15746,1.15727,1.15741,201.41,1.1575,1.1575,1.1573,1.15743,191.89,True
'2018-08-03T20:49:00',1.15741,1.1575,1.15736,1.15746,210.8,1.15742,1.15752,1.15739,1.15749,188.24,True
'2018-08-03T20:50:00',1.15745,1.15763,1.15743,1.15762,145.32,1.15746,1.15765,1.15746,1.15764,277.66,False
'2018-08-03T20:51:00',1.15761,1.15764,1.1576,1.1576,88.91,1.15764,1.15766,1.15763,1.15763,86.71,True
'2018-08-03T20:52:00',1.1576,1.15769,1.1576,1.15766,149.58,1.15764,1.1577,1.15763,1.15769,93.42,False
'2018-08-03T20:53:00',1.15766,1.15767,1.15766,1.15766,37.4,1.15769,1.15769,1.15768,1.15768,28.05,True
'2018-08-03T20:54:00',1.15766,1.15769,1.15766,1.15767,96.17,1.15769,1.15772,1.15769,1.1577,106.05,True
'2018-08-03T20:55:00',1.15767,1.15772,1.15765,1.15769,176.49,1.15769,1.15775,1.15769,1.15773,164.65,True
'2018-08-03T20:56:00',1.1577,1.15787,1.15766,1.1577,214.13,1.15773,1.1579,1.15769,1.15775,279.44,False
'2018-08-03T20:57:00',1.15771,1.15772,1.15762,1.1577,137.9,1.15773,1.15776,1.15765,1.15773,247.23,True
'2018-08-03T20:58:00',1.1577,1.15777,1.15769,1.15771,117.63,1.15771,1.15781,1.1577,1.15773,120.92,True
'2018-08-03T20:59:00',1.15773,1.15783,1.1577,1.15779,190.35,1.15774,1.15785,1.15772,1.1578,233.48,True
'2018-08-03T21:00:00',1.15778,1.15783,1.15775,1.15782,116.22,1.15781,1.15786,1.15777,1.15785,224.53,False
'2018-08-03T21:01:00',1.15781,1.15783,1.15776,1.15781,128.87,1.15785,1.15785,1.15779,1.15784,108.59,False
'2018-08-03T21:02:00',1.1578,1.15787,1.15779,1.1578,182.68,1.15785,1.1579,1.15782,1.15783,140.46,True
'2018-08-03T21:03:00',1.1578,1.15787,1.15775,1.15786,163.02,1.15784,1.15791,1.1578,1.1579,176.56,False
'2018-08-03T21:04:00',1.15786,1.15791,1.15784,1.15786,144.68,1.1579,1.15794,1.15788,1.1579,193.93,False
'2018-08-03T21:05:00',1.15787,1.15787,1.15771,1.15771,201.83,1.1579,1.1579,1.15773,1.15775,200.03,True
'2018-08-03T21:06:00',1.15772,1.15781,1.15772,1.1578,115.24,1.15775,1.15784,1.15775,1.15784,157.92,False
'2018-08-03T21:07:00',1.1578,1.1578,1.15773,1.15776,201.89,1.15784,1.15784,1.15777,1.1578,165.73,False
'2018-08-03T21:08:00',1.15777,1.15782,1.15764,1.1577,162.64,1.1578,1.15785,1.15767,1.15773,158.31,False
'2018-08-03T21:09:00',1.1577,1.15774,1.15749,1.15756,207.75,1.15773,1.15776,1.15753,1.15758,168.55,True
'2018-08-03T21:10:00',1.15756,1.1576,1.1575,1.15758,189.48,1.15758,1.15763,1.15754,1.1576,129.74,True
'2018-08-03T21:11:00',1.15758,1.15763,1.15758,1.15762,113.93,1.15761,1.15766,1.15761,1.15766,136.49,True
'2018-08-03T21:12:00',1.15763,1.15784,1.15744,1.15781,357.63,1.15765,1.15786,1.15746,1.15783,335.8,False
'2018-08-03T21:13:00',1.1578,1.1578,1.15773,1.15776,150.85,1.15784,1.15784,1.15776,1.15777,137.07,False
'2018-08-03T21:14:00',1.15775,1.15775,1.15754,1.15763,211.49,1.15776,1.15777,1.15756,1.15766,122.41,True
'2018-08-03T21:15:00',1.15765,1.15771,1.15761,1.15769,168.32,1.15769,1.15775,1.15765,1.15772,146.45,True
'2018-08-03T21:16:00',1.15769,1.15776,1.15765,1.15774,248.24,1.15773,1.15779,1.15768,1.15777,156.87,True
'2018-08-03T21:17:00',1.15775,1.15778,1.15771,1.15777,151.37,1.15778,1.15781,1.15774,1.1578,187.52,True
'2018-08-03T21:18:00',1.15777,1.15781,1.15775,1.1578,67.38,1.15779,1.15784,1.15779,1.15783,83.38,False
'2018-08-03T21:19:00',1.1578,1.15782,1.1577,1.15777,208.4,1.15784,1.15785,1.15773,1.1578,150.98,True
'2018-08-03T21:20:00',1.15777,1.15781,1.15775,1.15781,207.27,1.1578,1.15784,1.15779,1.15782,156.35,False
'2018-08-03T21:21:00',1.1578,1.15786,1.15776,1.15777,89.06,1.15784,1.1579,1.15779,1.1578,109.49,False
'2018-08-03T21:22:00',1.15776,1.15777,1.15759,1.1576,127.52,1.15779,1.1578,1.15764,1.15764,101.82,True
'2018-08-03T21:23:00',1.15761,1.15771,1.15755,1.15767,129.57,1.15764,1.15775,1.15759,1.1577,95.4,False
'2018-08-03T21:24:00',1.15767,1.15768,1.15761,1.15761,164.66,1.1577,1.15772,1.15765,1.15766,136.75,False
'2018-08-03T21:25:00',1.15762,1.15763,1.15754,1.15756,203.64,1.15766,1.15766,1.15758,1.1576,145.68,True
'2018-08-03T21:26:00',1.15756,1.15768,1.15756,1.15761,156.44,1.1576,1.15771,1.15759,1.15765,99.31,False
'2018-08-03T21:27:00',1.15761,1.15762,1.15758,1.1576,139.02,1.15764,1.15766,1.15761,1.15764,137.34,False
'2018-08-03T21:28:00',1.1576,1.15773,1.15756,1.15757,161.49,1.15763,1.15777,1.15759,1.1576,122.06,False
'2018-08-03T21:29:00',1.15756,1.15761,1.15727,1.15731,187.36,1.15761,1.15765,1.15729,1.15733,216.75,False
'2018-08-03T21:30:00',1.15731,1.15737,1.15716,1.15718,234.46,1.15734,1.1574,1.1572,1.15721,204.21,True
'2018-08-03T21:31:00',1.15718,1.15728,1.15717,1.15727,198.17,1.15721,1.15731,1.1572,1.1573,157.82,False
'2018-08-03T21:32:00',1.15728,1.15728,1.15722,1.15727,99.78,1.15731,1.15731,1.15726,1.1573,117.0,False
'2018-08-03T21:33:00',1.15727,1.15729,1.15725,1.15727,134.03,1.15731,1.15732,1.15728,1.1573,169.28,False
'2018-08-03T21:34:00',1.15726,1.15727,1.15726,1.15726,115.87,1.15729,1.15731,1.15729,1.1573,97.75,False
'2018-08-03T21:35:00',1.15726,1.15729,1.15725,1.15725,128.27,1.1573,1.15732,1.15727,1.15729,188.45,True
'2018-08-03T21:36:00',1.15725,1.15727,1.15725,1.15726,97.59,1.1573,1.15731,1.15728,1.15731,130.93,False
'2018-08-03T21:37:00',1.15727,1.15729,1.15719,1.15726,104.54,1.1573,1.15733,1.15722,1.15729,117.56,False
'2018-08-03T21:38:00',1.15726,1.15728,1.15718,1.15719,89.47,1.1573,1.15731,1.15721,1.15721,142.02,True
'2018-08-03T21:39:00',1.15719,1.15729,1.15719,1.15727,99.97,1.15722,1.15732,1.15722,1.15729,99.16,False
'2018-08-03T21:40:00',1.15727,1.1573,1.15726,1.15727,112.04,1.1573,1.15732,1.15728,1.15729,112.95,True
'2018-08-03T21:41:00',1.15727,1.1573,1.15726,1.15727,104.35,1.1573,1.15731,1.15729,1.15731,103.38,False
'2018-08-03T21:42:00',1.15727,1.15731,1.15721,1.15722,81.27,1.1573,1.15733,1.15724,1.15725,132.48,False
'2018-08-03T21:43:00',1.15722,1.15723,1.1571,1.15717,69.53,1.15726,1.15726,1.15714,1.1572,114.24,False
'2018-08-03T21:44:00',1.15717,1.15717,1.15706,1.15707,46.4,1.1572,1.1572,1.1571,1.1571,57.88,False
'2018-08-03T21:45:00',1.15706,1.15709,1.15704,1.15707,72.66,1.1571,1.15711,1.15706,1.1571,108.26,False
'2018-08-03T21:46:00',1.15707,1.15711,1.15706,1.15706,94.66,1.15709,1.15713,1.15709,1.1571,110.1,False
'2018-08-03T21:47:00',1.15707,1.15709,1.15701,1.15704,109.48,1.1571,1.15711,1.15704,1.15706,179.39,False
'2018-08-03T21:48:00',1.15702,1.15706,1.15701,1.15703,74.47,1.15706,1.15709,1.15703,1.15705,118.91,True
'2018-08-03T21:49:00',1.15703,1.1572,1.15703,1.15711,83.85,1.15705,1.15722,1.15705,1.15716,177.58,True
'2018-08-03T21:50:00',1.15711,1.1572,1.15707,1.15718,87.25,1.15715,1.15722,1.15708,1.1572,146.01,False
'2018-08-03T21:51:00',1.15718,1.15718,1.15711,1.15717,120.57,1.1572,1.15721,1.15714,1.1572,121.22,True
'2018-08-03T21:52:00',1.15716,1.15728,1.15715,1.15728,152.96,1.15718,1.15731,1.15717,1.1573,205.55,False
'2018-08-03T21:53:00',1.15727,1.15729,1.15725,1.15727,96.57,1.1573,1.15732,1.15728,1.1573,153.31,False
'2018-08-03T21:54:00',1.15726,1.15728,1.157,1.15706,138.36,1.1573,1.15731,1.15704,1.1571,191.43,False
'2018-08-03T21:55:00',1.15702,1.15707,1.15695,1.15706,179.57,1.15703,1.1571,1.15698,1.1571,236.35,False
'2018-08-03T21:56:00',1.15706,1.15707,1.15702,1.15703,190.41,1.1571,1.15711,1.15705,1.15707,199.35,True
'2018-08-03T21:57:00',1.15703,1.15725,1.15703,1.15723,248.88,1.15706,1.15726,1.15706,1.15726,234.09,True
'2018-08-03T21:58:00',1.15723,1.15729,1.15723,1.15729,161.2,1.15725,1.15732,1.15725,1.1573,203.26,False
'2018-08-03T21:59:00',1.15729,1.1573,1.15722,1.15728,183.98,1.15731,1.15733,1.15725,1.15731,162.84,False
'2018-08-03T22:00:00',1.15728,1.15728,1.15723,1.15723,81.16,1.15731,1.15732,1.15727,1.15727,103.25,True
'2018-08-03T22:01:00',1.15723,1.15729,1.15723,1.15727,91.22,1.15727,1.15732,1.15727,1.15732,96.72,False
'2018-08-03T22:02:00',1.15728,1.1573,1.15726,1.15727,59.91,1.15731,1.15734,1.15729,1.15732,62.38,False
'2018-08-03T22:03:00',1.15728,1.15728,1.15721,1.15721,58.93,1.15732,1.15732,1.15725,1.15726,88.28,True
'2018-08-03T22:04:00',1.15722,1.15723,1.15721,1.15722,50.82,1.15725,1.15727,1.15725,1.15727,51.53,False
'2018-08-03T22:05:00',1.15722,1.15725,1.1572,1.1572,51.8,1.15727,1.15727,1.15723,1.15723,82.84,True
'2018-08-03T22:06:00',1.1572,1.15728,1.1572,1.15721,32.43,1.15722,1.15731,1.15722,1.15722,75.6,False
'2018-08-03T22:07:00',1.1572,1.15723,1.15707,1.15707,27.38,1.15722,1.15725,1.15711,1.15711,47.71,True
'2018-08-03T22:08:00',1.15711,1.15714,1.15711,1.15713,18.72,1.15713,1.15716,1.15713,1.15716,45.12,False
'2018-08-03T22:09:00',1.15712,1.15718,1.15712,1.15712,23.33,1.15715,1.1572,1.15714,1.15716,55.61,False
'2018-08-03T22:10:00',1.1571,1.15712,1.15702,1.15702,96.3,1.15712,1.15715,1.15705,1.15707,124.57,False
'2018-08-03T22:11:00',1.15703,1.15707,1.15701,1.15702,80.73,1.15707,1.15711,1.15704,1.15706,67.74,False
'2018-08-03T22:12:00',1.15701,1.15705,1.15698,1.15698,112.52,1.15706,1.15708,1.15702,1.15703,108.8,False
'2018-08-03T22:13:00',1.15701,1.15701,1.15696,1.15697,69.82,1.15704,1.15706,1.15701,1.15702,100.24,False
'2018-08-03T22:14:00',1.15697,1.15697,1.15691,1.15696,70.4,1.15702,1.15702,1.15695,1.157,89.05,False
'2018-08-03T22:15:00',1.15696,1.15696,1.15692,1.15692,56.83,1.157,1.157,1.15696,1.15696,55.42,False
'2018-08-03T22:16:00',1.15694,1.15694,1.15691,1.15691,26.48,1.15697,1.15698,1.15694,1.15695,27.23,True
'2018-08-03T22:17:00',1.15691,1.15692,1.15691,1.15692,30.19,1.15695,1.15696,1.15695,1.15695,24.0,False
'2018-08-03T22:18:00',1.15692,1.15692,1.15692,1.15692,19.33,1.15696,1.15696,1.15695,1.15695,10.36,False
'2018-08-03T22:19:00',1.15691,1.15692,1.15685,1.15686,101.29,1.15696,1.15696,1.15689,1.15689,65.76,False
'2018-08-03T22:20:00',1.15685,1.15686,1.15682,1.15684,148.76,1.15688,1.1569,1.15687,1.15688,90.88,False
'2018-08-03T22:21:00',1.15683,1.15685,1.15674,1.15676,151.86,1.15688,1.1569,1.15678,1.15679,107.36,False
'2018-08-03T22:22:00',1.15675,1.15675,1.15659,1.15665,202.31,1.1568,1.1568,1.15663,1.15669,144.0,False
'2018-08-03T22:23:00',1.15666,1.15666,1.1565,1.15657,200.16,1.1567,1.1567,1.15654,1.1566,152.98,False
'2018-08-03T22:24:00',1.15656,1.15656,1.15648,1.15652,157.65,1.1566,1.1566,1.15652,1.15656,120.79,True
'2018-08-03T22:25:00',1.15652,1.15657,1.15648,1.15655,166.22,1.15656,1.15661,1.15651,1.15657,126.69,True
'2018-08-03T22:26:00',1.15654,1.15661,1.15654,1.1566,40.1,1.15657,1.15665,1.15657,1.15665,32.07,True
'2018-08-03T22:27:00',1.15661,1.15675,1.1566,1.15673,91.86,1.15665,1.1568,1.15664,1.1568,101.54,True
'2018-08-03T22:28:00',1.15674,1.15689,1.15673,1.15688,125.52,1.15679,1.15692,1.15679,1.15692,168.45,False
'2018-08-03T22:29:00',1.15687,1.1569,1.15681,1.15684,117.51,1.15692,1.15695,1.15686,1.15689,165.3,False
'2018-08-03T22:30:00',1.15685,1.15685,1.15662,1.15662,76.24,1.15689,1.15689,1.15667,1.15667,65.79,True
'2018-08-03T22:31:00',1.15661,1.1567,1.15656,1.1567,96.33,1.15668,1.15676,1.15659,1.15675,59.62,True
'2018-08-03T22:32:00',1.1567,1.15671,1.1567,1.15671,64.28,1.15676,1.15677,1.15674,1.15676,51.67,False
'2018-08-03T22:33:00',1.15671,1.15671,1.15666,1.15671,42.51,1.15676,1.15676,1.15673,1.15674,46.98,False
'2018-08-03T22:34:00',1.15671,1.15671,1.15665,1.15665,39.72,1.15675,1.15675,1.15671,1.15671,45.98,True
'2018-08-03T22:35:00',1.15666,1.15666,1.15661,1.15666,53.8,1.1567,1.15672,1.15666,1.15671,46.37,False
'2018-08-03T22:36:00',1.15666,1.15666,1.15654,1.15656,77.14,1.15671,1.15671,1.15659,1.1566,49.5,False
'2018-08-03T22:37:00',1.15655,1.15656,1.15649,1.15651,128.04,1.1566,1.15661,1.15655,1.15657,107.41,False
'2018-08-03T22:38:00',1.15651,1.15653,1.15646,1.15651,59.2,1.15657,1.15658,1.15651,1.15657,55.54,False
'2018-08-03T22:39:00',1.1565,1.1565,1.15645,1.15648,110.29,1.15655,1.15656,1.1565,1.15655,94.76,True
'2018-08-03T22:40:00',1.15648,1.15663,1.15648,1.15655,104.66,1.15655,1.15667,1.15653,1.15658,75.31,True
'2018-08-03T22:41:00',1.15656,1.15661,1.15655,1.15656,64.02,1.15658,1.15665,1.15658,1.15659,40.5,False
'2018-08-03T22:42:00',1.15655,1.15655,1.15654,1.15655,43.77,1.15659,1.15662,1.15659,1.15661,29.67,False
'2018-08-03T22:43:00',1.15655,1.15655,1.15649,1.1565,67.1,1.1566,1.15661,1.15652,1.15654,48.66,True
'2018-08-03T22:44:00',1.15651,1.15661,1.1565,1.15654,69.51,1.15654,1.15665,1.15654,1.1566,85.71,False
'2018-08-03T22:45:00',1.15657,1.15657,1.15649,1.15649,31.06,1.15661,1.15662,1.15652,1.15652,45.1,False
'2018-08-03T22:46:00',1.1565,1.1565,1.15635,1.15635,88.37,1.15653,1.15653,1.15639,1.1564,75.86,True
'2018-08-03T22:47:00',1.1564,1.15656,1.15638,1.15656,130.33,1.15642,1.15661,1.15642,1.15661,83.2,False
'2018-08-03T22:48:00',1.15655,1.15657,1.1565,1.15656,57.84,1.15661,1.15661,1.15655,1.15661,72.63,False
'2018-08-03T22:49:00',1.15656,1.15657,1.15652,1.15652,78.65,1.1566,1.15661,1.15658,1.15659,50.27,False
'2018-08-03T22:50:00',1.15654,1.15656,1.15648,1.15652,82.06,1.1566,1.15661,1.15653,1.15655,84.56,True
'2018-08-03T22:51:00',1.15651,1.15653,1.1565,1.15653,43.98,1.15657,1.15658,1.15653,1.15658,51.21,True
'2018-08-03T22:52:00',1.15653,1.1566,1.15652,1.15659,23.44,1.15656,1.15668,1.15656,1.15664,52.14,False
'2018-08-03T22:53:00',1.15658,1.1566,1.15657,1.15658,34.62,1.15663,1.15666,1.15663,1.15666,74.74,True
'2018-08-03T22:54:00',1.15661,1.15677,1.15654,1.15659,110.01,1.15666,1.15682,1.15661,1.15665,153.01,True
'2018-08-03T22:55:00',1.1566,1.15675,1.15659,1.15668,118.19,1.15666,1.15683,1.15665,1.15678,80.69,True
'2018-08-03T22:56:00',1.15667,1.15671,1.15664,1.1567,57.86,1.15678,1.15685,1.15672,1.15684,60.8,False
'2018-08-03T22:57:00',1.1567,1.15678,1.1566,1.15666,36.24,1.15684,1.15692,1.15675,1.15681,45.82,True
'2018-08-03T22:58:00',1.15662,1.15675,1.15662,1.15673,74.74,1.1568,1.15693,1.1568,1.15689,80.53,False
'2018-08-03T22:59:00',1.15673,1.15675,1.1567,1.1567,28.79,1.15689,1.15691,1.15676,1.15691,14.26,True
'2018-08-05T23:00:00',1.15663,1.15668,1.15661,1.15666,5.25,1.15731,1.15731,1.15731,1.15731,4.5,True
'2018-08-05T23:01:00',1.15666,1.15676,1.15666,1.15676,6.75,1.15724,1.15725,1.15715,1.15715,5.25,True
'2018-08-05T23:02:00',1.15667,1.15678,1.15666,1.15678,2.25,1.15725,1.15732,1.15714,1.15714,2.25,False
'2018-08-05T23:03:00',1.15677,1.15677,1.15677,1.15677,1.5,1.15715,1.15715,1.15714,1.15714,1.5,False
'2018-08-05T23:04:00',1.15676,1.15676,1.15671,1.15671,2.5,1.15715,1.1572,1.15715,1.1572,2.0,False
'2018-08-05T23:05:00',1.15671,1.15675,1.1567,1.15672,31.01,1.15719,1.1572,1.15715,1.15717,35.82,False
'2018-08-05T23:06:00',1.15675,1.1568,1.15671,1.15671,31.7,1.1572,1.15722,1.15705,1.15715,22.0,True
'2018-08-05T23:07:00',1.15672,1.1568,1.15671,1.15678,17.13,1.15715,1.1572,1.15705,1.1572,11.5,False
'2018-08-05T23:08:00',1.15679,1.15679,1.15673,1.15675,18.17,1.1572,1.1572,1.15715,1.15715,21.18,False
'2018-08-05T23:09:00',1.15674,1.15674,1.15672,1.15673,19.91,1.15716,1.15716,1.15714,1.15715,32.15,True
'2018-08-05T23:10:00',1.15672,1.15696,1.15672,1.15695,65.54,1.15715,1.15725,1.15715,1.15722,70.78,True
'2018-08-05T23:11:00',1.15694,1.15698,1.15693,1.15697,36.6,1.15722,1.15723,1.15721,1.15722,41.87,True
'2018-08-05T23:12:00',1.15697,1.15697,1.15697,1.15697,5.11,1.15724,1.15724,1.15723,1.15723,8.02,True
'2018-08-05T23:13:00',1.15697,1.15698,1.15697,1.15698,20.06,1.15723,1.15725,1.15723,1.15725,19.57,False
'2018-08-05T23:14:00',1.15697,1.15699,1.15696,1.15698,41.71,1.15724,1.15726,1.15724,1.15725,31.88,True
'2018-08-05T23:15:00',1.15698,1.15705,1.15697,1.15704,26.76,1.15724,1.15727,1.15724,1.15727,22.56,False
'2018-08-05T23:16:00',1.15704,1.15704,1.15682,1.15682,19.34,1.15727,1.15727,1.15697,1.15697,15.82,False
'2018-08-05T23:17:00',1.15684,1.15684,1.15681,1.15681,4.76,1.15697,1.15697,1.15697,1.15697,4.76,True
'2018-08-05T23:18:00',1.15684,1.15684,1.15684,1.15684,3.69,1.15701,1.15701,1.15701,1.15701,6.18,False
'2018-08-05T23:19:00',1.15684,1.15684,1.15681,1.15681,9.25,1.15702,1.15702,1.15701,1.15701,8.24,False
'2018-08-05T23:20:00',1.1568,1.1568,1.1567,1.1567,19.45,1.15697,1.15697,1.15696,1.15696,13.14,True
'2018-08-05T23:21:00',1.15669,1.15674,1.15669,1.15674,29.52,1.15696,1.15697,1.15694,1.15697,30.18,False
'2018-08-05T23:22:00',1.15674,1.15674,1.15673,1.15673,15.43,1.15696,1.15697,1.15696,1.15697,15.08,True
'2018-08-05T23:23:00',1.15674,1.15674,1.15674,1.15674,4.62,1.15696,1.15698,1.15696,1.15698,4.19,False
'2018-08-05T23:24:00',1.15674,1.15674,1.15674,1.15674,5.2,1.15697,1.15697,1.15697,1.15697,4.12,True
'2018-08-05T23:25:00',1.15674,1.15674,1.15674,1.15674,5.69,1.15699,1.15699,1.15699,1.15699,4.5,False
'2018-08-05T23:26:00',1.15677,1.15682,1.15671,1.15674,33.81,1.15699,1.157,1.15683,1.15697,27.29,False
'2018-08-05T23:27:00',1.15674,1.15678,1.15674,1.15678,12.87,1.15683,1.15697,1.15683,1.15686,4.21,False
'2018-08-05T23:28:00',1.15678,1.15678,1.15675,1.15675,10.11,1.15685,1.15695,1.15684,1.15684,5.96,False
'2018-08-05T23:29:00',1.15674,1.15675,1.15674,1.15675,5.63,1.15696,1.15696,1.15684,1.15684,2.23,True
'2018-08-05T23:30:00',1.15675,1.1568,1.15675,1.1568,26.55,1.15684,1.15699,1.15684,1.15697,39.55,False
'2018-08-05T23:31:00',1.15679,1.15679,1.15676,1.15676,8.25,1.15698,1.15698,1.15695,1.15697,8.05,False
'2018-08-05T23:32:00',1.15674,1.15674,1.1567,1.15671,29.1,1.1569,1.1569,1.15684,1.15689,24.32,True
'2018-08-05T23:33:00',1.15672,1.15672,1.15671,1.15672,8.88,1.15688,1.15693,1.15688,1.15693,5.96,True
'2018-08-05T23:34:00',1.15674,1.15674,1.15674,1.15674,1.37,1.15694,1.15694,1.15694,1.15694,1.62,True
'2018-08-05T23:35:00',1.15676,1.15681,1.15676,1.15679,17.46,1.15695,1.15698,1.15695,1.15698,20.64,False
'2018-08-05T23:36:00',1.15679,1.15679,1.15678,1.15678,7.35,1.15697,1.15698,1.15695,1.15696,9.74,True
'2018-08-05T23:37:00',1.1568,1.1568,1.1568,1.1568,3.37,1.15698,1.15698,1.15696,1.15696,10.13,True
'2018-08-05T23:38:00',1.15681,1.15682,1.15681,1.15682,3.0,1.15697,1.15697,1.15697,1.15697,3.74,True
'2018-08-05T23:39:00',1.15681,1.15683,1.1568,1.15682,14.24,1.15697,1.157,1.15697,1.157,12.38,False
'2018-08-05T23:40:00',1.15682,1.15682,1.15677,1.15677,15.96,1.15699,1.15699,1.1569,1.1569,41.48,True
'2018-08-05T23:41:00',1.15676,1.15682,1.15676,1.15681,61.42,1.15689,1.15698,1.15689,1.15698,60.56,False
'2018-08-05T23:42:00',1.15683,1.15683,1.15671,1.15678,46.54,1.15696,1.15696,1.15685,1.15689,54.54,False
'2018-08-05T23:43:00',1.15679,1.15679,1.15673,1.15673,13.88,1.15689,1.1569,1.15687,1.15687,17.21,False
'2018-08-05T23:44:00',1.15673,1.15675,1.15671,1.15671,15.75,1.15687,1.15689,1.15685,1.15687,24.72,True
'2018-08-05T23:45:00',1.15671,1.15686,1.1567,1.15682,42.68,1.15687,1.157,1.15685,1.15698,44.98,False
'2018-08-05T23:46:00',1.15683,1.15684,1.15678,1.15678,29.49,1.15697,1.15699,1.15694,1.15695,30.46,True
'2018-08-05T23:47:00',1.15677,1.15679,1.15674,1.15679,20.21,1.15695,1.15696,1.15692,1.15696,21.51,False
'2018-08-05T23:48:00',1.15677,1.15678,1.15677,1.15678,11.48,1.15693,1.15695,1.15693,1.15694,9.13,False
'2018-08-05T23:49:00',1.15677,1.15685,1.15673,1.15675,32.42,1.15696,1.157,1.15689,1.15691,34.38,True
'2018-08-05T23:50:00',1.15675,1.15685,1.15675,1.15683,57.08,1.1569,1.15698,1.1569,1.15698,60.78,False
'2018-08-05T23:51:00',1.15682,1.15689,1.15672,1.15673,49.68,1.15695,1.15698,1.15688,1.1569,53.71,False
'2018-08-05T23:52:00',1.15674,1.15678,1.15673,1.15673,34.08,1.1569,1.15693,1.15689,1.1569,36.95,False
'2018-08-05T23:53:00',1.15672,1.15678,1.1567,1.15671,73.66,1.1569,1.15693,1.15687,1.15689,73.09,True
'2018-08-05T23:54:00',1.15671,1.15688,1.15671,1.15686,71.03,1.15688,1.157,1.15688,1.15698,55.4,False
'2018-08-05T23:55:00',1.15686,1.15687,1.15684,1.15684,41.53,1.15699,1.15701,1.15697,1.15698,37.3,True
'2018-08-05T23:56:00',1.15686,1.15688,1.15686,1.15687,14.88,1.157,1.157,1.15699,1.15699,16.24,False
'2018-08-05T23:57:00',1.15687,1.15689,1.15685,1.15687,26.59,1.15699,1.15701,1.15692,1.15693,50.75,False
'2018-08-05T23:58:00',1.15686,1.15687,1.1568,1.15683,36.0,1.15693,1.15693,1.1569,1.1569,45.38,False
'2018-08-05T23:59:00',1.15681,1.15684,1.1568,1.15682,9.94,1.15691,1.15691,1.15689,1.15691,62.59,True
'2018-08-06T00:00:00',1.15682,1.15683,1.15677,1.15683,27.71,1.1569,1.15692,1.15683,1.15692,76.57,True
'2018-08-06T00:01:00',1.15684,1.15689,1.15678,1.15686,22.65,1.15691,1.15697,1.15681,1.1569,59.4,False
'2018-08-06T00:02:00',1.15683,1.15683,1.1567,1.1567,22.97,1.15688,1.15688,1.15675,1.15676,32.48,True
'2018-08-06T00:03:00',1.1567,1.15676,1.1567,1.15671,26.31,1.15677,1.15682,1.15676,1.15677,35.3,False
'2018-08-06T00:04:00',1.1567,1.1567,1.15663,1.15664,155.39,1.15677,1.15678,1.15671,1.15672,97.03,True
'2018-08-06T00:05:00',1.15663,1.15678,1.15663,1.15675,173.93,1.15672,1.15682,1.15668,1.1568,124.02,True
'2018-08-06T00:06:00',1.15675,1.15681,1.15674,1.15681,98.43,1.15679,1.15689,1.15679,1.15688,99.23,True
'2018-08-06T00:07:00',1.15681,1.15685,1.1568,1.15682,88.98,1.15687,1.15689,1.15686,1.15688,116.64,True
'2018-08-06T00:08:00',1.15683,1.15691,1.1568,1.15691,165.8,1.15687,1.15698,1.15686,1.15697,124.02,False
'2018-08-06T00:09:00',1.15691,1.15691,1.15687,1.15687,134.93,1.15697,1.15697,1.15691,1.15691,134.88,True
'2018-08-06T00:10:00',1.15687,1.15691,1.15686,1.1569,69.16,1.15691,1.15696,1.15691,1.15696,84.7,False
'2018-08-06T00:11:00',1.15689,1.1569,1.15686,1.15688,82.36,1.15696,1.15696,1.15691,1.15696,71.86,False
'2018-08-06T00:12:00',1.15688,1.1569,1.15687,1.15687,96.88,1.15696,1.15696,1.15692,1.15694,40.02,True
'2018-08-06T00:13:00',1.15687,1.15688,1.15687,1.15688,68.82,1.15694,1.15695,1.15693,1.15694,21.81,False
'2018-08-06T00:14:00',1.15687,1.15688,1.15687,1.15688,39.89,1.15694,1.15694,1.15693,1.15693,17.5,False
'2018-08-06T00:15:00',1.15688,1.15694,1.15684,1.15685,43.11,1.15694,1.15699,1.1569,1.1569,32.31,False
'2018-08-06T00:16:00',1.15684,1.15684,1.15684,1.15684,4.87,1.1569,1.1569,1.1569,1.1569,3.37,False
'2018-08-06T00:17:00',1.15684,1.15684,1.15683,1.15683,27.19,1.15691,1.15691,1.15688,1.15688,15.69,True
'2018-08-06T00:18:00',1.15683,1.15684,1.15683,1.15683,30.99,1.15689,1.1569,1.15688,1.15689,22.13,False
'2018-08-06T00:19:00',1.15683,1.15683,1.15664,1.15667,100.41,1.15688,1.15689,1.15669,1.15673,63.68,False
'2018-08-06T00:20:00',1.15668,1.15673,1.15663,1.15663,105.75,1.15674,1.15675,1.15669,1.15669,56.75,False
'2018-08-06T00:21:00',1.15664,1.15664,1.1566,1.15663,167.71,1.15669,1.15669,1.15666,1.15668,60.75,False
'2018-08-06T00:22:00',1.15664,1.15664,1.15653,1.15653,168.3,1.15668,1.15668,1.15659,1.15659,101.68,False
'2018-08-06T00:23:00',1.15653,1.15654,1.15652,1.15653,75.05,1.15659,1.15659,1.15657,1.15658,30.5,False
'2018-08-06T00:24:00',1.15654,1.15654,1.1565,1.15653,41.82,1.15658,1.15659,1.15656,1.15658,18.75,True
'2018-08-06T00:25:00',1.15652,1.15655,1.15649,1.15654,76.07,1.15654,1.1566,1.15653,1.1566,67.82,True
'2018-08-06T00:26:00',1.15655,1.1566,1.15654,1.15659,83.68,1.1566,1.15665,1.15659,1.15665,119.1,False
'2018-08-06T00:27:00',1.1566,1.1566,1.15649,1.1565,94.03,1.15665,1.15665,1.15653,1.15654,80.29,False
'2018-08-06T00:28:00',1.15649,1.1565,1.15647,1.15647,32.45,1.15654,1.15655,1.1565,1.1565,79.63,False
'2018-08-06T00:29:00',1.15645,1.15649,1.15643,1.15645,34.81,1.15648,1.15651,1.15647,1.15648,35.68,True
'2018-08-06T00:30:00',1.15645,1.15645,1.15644,1.15645,26.3,1.15649,1.1565,1.15648,1.1565,20.44,True
'2018-08-06T00:31:00',1.15644,1.15657,1.15644,1.15656,39.13,1.1565,1.1566,1.1565,1.1566,60.15,False
'2018-08-06T00:32:00',1.15656,1.15657,1.15655,1.15655,19.77,1.1566,1.1566,1.15659,1.15659,23.22,False
'2018-08-06T00:33:00',1.15655,1.15655,1.1565,1.1565,40.34,1.1566,1.1566,1.15654,1.15654,69.25,True
'2018-08-06T00:34:00',1.1565,1.15656,1.1565,1.15656,24.51,1.15656,1.15661,1.15656,1.1566,49.7,False
'2018-08-06T00:35:00',1.15655,1.15656,1.15649,1.1565,50.04,1.1566,1.1566,1.15654,1.15655,114.74,False
'2018-08-06T00:36:00',1.15651,1.15651,1.15649,1.1565,52.46,1.15655,1.15656,1.15654,1.15655,43.34,True
'2018-08-06T00:37:00',1.1565,1.15655,1.1565,1.15655,44.33,1.15654,1.15661,1.15654,1.15661,45.79,False
'2018-08-06T00:38:00',1.15655,1.15655,1.15654,1.15654,33.93,1.1566,1.15661,1.1566,1.1566,23.43,True
'2018-08-06T00:39:00',1.15654,1.15661,1.15654,1.15661,89.33,1.1566,1.15666,1.1566,1.15665,102.95,False
'2018-08-06T00:40:00',1.15659,1.15659,1.1565,1.1565,33.65,1.15661,1.15661,1.15655,1.15655,43.12,True
'2018-08-06T00:41:00',1.1565,1.15655,1.1565,1.15655,31.02,1.15654,1.1566,1.15654,1.1566,27.76,False
'2018-08-06T00:42:00',1.15655,1.15655,1.15655,1.15655,32.44,1.15661,1.15661,1.1566,1.1566,29.45,False
'2018-08-06T00:43:00',1.15655,1.15656,1.15655,1.15655,23.03,1.15661,1.15661,1.1566,1.1566,31.58,True
'2018-08-06T00:44:00',1.15655,1.15656,1.15655,1.15655,9.19,1.1566,1.15661,1.1566,1.15661,25.25,False
'2018-08-06T00:45:00',1.15655,1.15656,1.15651,1.15655,30.87,1.15661,1.15661,1.15655,1.1566,56.48,True
'2018-08-06T00:46:00',1.15655,1.15658,1.15653,1.15656,32.04,1.15661,1.15663,1.15657,1.15661,59.96,False
'2018-08-06T00:47:00',1.15656,1.15659,1.15656,1.15656,22.13,1.1566,1.15663,1.1566,1.1566,30.01,False
'2018-08-06T00:48:00',1.15657,1.15658,1.15655,1.15655,19.61,1.15661,1.15662,1.15659,1.15659,30.31,True
'2018-08-06T00:49:00',1.15655,1.1566,1.15654,1.1566,38.96,1.15658,1.15666,1.15658,1.15665,29.41,False
'2018-08-06T00:50:00',1.1566,1.1566,1.15639,1.15645,147.25,1.15666,1.15666,1.15644,1.15649,112.35,False
'2018-08-06T00:51:00',1.15645,1.15645,1.15639,1.15639,35.67,1.15649,1.15649,1.15644,1.15645,44.88,False
'2018-08-06T00:52:00',1.15639,1.1564,1.15639,1.15639,54.53,1.15644,1.15645,1.15644,1.15645,47.06,False
'2018-08-06T00:53:00',1.1564,1.1564,1.15638,1.15639,45.25,1.15644,1.15645,1.15644,1.15644,32.34,False
'2018-08-06T00:54:00',1.15636,1.15636,1.15629,1.1563,65.03,1.15637,1.15637,1.15631,1.15634,69.08,False
'2018-08-06T00:55:00',1.1563,1.15631,1.15618,1.15619,130.99,1.15634,1.15635,1.15622,1.15622,158.58,True
'2018-08-06T00:56:00',1.15619,1.15621,1.15613,1.15618,64.74,1.15622,1.15625,1.15618,1.15625,75.42,False
'2018-08-06T00:57:00',1.15618,1.15621,1.15614,1.15615,145.05,1.15624,1.15626,1.15619,1.1562,173.04,False
'2018-08-06T00:58:00',1.15615,1.15616,1.15601,1.15601,115.84,1.15621,1.15621,1.15606,1.15607,125.64,True
'2018-08-06T00:59:00',1.15602,1.15611,1.15601,1.1561,63.35,1.15607,1.15616,1.15607,1.15615,64.88,True
'2018-08-06T01:00:00',1.15609,1.15632,1.15607,1.1563,76.02,1.15615,1.15636,1.1561,1.15636,174.4,False
'2018-08-06T01:01:00',1.1563,1.15636,1.15615,1.15626,85.85,1.15635,1.15641,1.15618,1.1563,143.79,True
'2018-08-06T01:02:00',1.15626,1.15629,1.15625,1.15627,55.31,1.15631,1.15633,1.15628,1.15631,78.57,True
'2018-08-06T01:03:00',1.15627,1.15638,1.15626,1.15638,60.73,1.15631,1.15641,1.15631,1.1564,66.11,False
'2018-08-06T01:04:00',1.15635,1.15635,1.15634,1.15635,36.02,1.1564,1.1564,1.15638,1.15639,56.04,False
'2018-08-06T01:05:00',1.15635,1.15635,1.15625,1.15628,55.18,1.15639,1.15639,1.15626,1.15634,72.4,True
'2018-08-06T01:06:00',1.1563,1.15641,1.1563,1.15641,106.89,1.15634,1.15645,1.15634,1.15645,114.01,True
'2018-08-06T01:07:00',1.15641,1.15648,1.15641,1.15648,84.38,1.15645,1.15653,1.15644,1.15653,66.99,False
'2018-08-06T01:08:00',1.15648,1.1565,1.15644,1.15648,110.15,1.15653,1.15654,1.15649,1.15652,121.24,False
'2018-08-06T01:09:00',1.15648,1.15653,1.15647,1.15648,91.62,1.15652,1.15657,1.15652,1.15652,54.22,False
'2018-08-06T01:10:00',1.15648,1.15649,1.15637,1.15637,52.03,1.15651,1.15653,1.15641,1.15641,58.98,False
'2018-08-06T01:11:00',1.15638,1.15642,1.15637,1.15637,45.28,1.15641,1.15645,1.15641,1.15641,49.87,True
'2018-08-06T01:12:00',1.15637,1.15641,1.15636,1.15638,69.94,1.15642,1.15644,1.15641,1.15642,57.94,False
'2018-08-06T01:13:00',1.15638,1.15641,1.15637,1.15638,16.7,1.15642,1.15645,1.15642,1.15642,12.87,False
'2018-08-06T01:14:00',1.15638,1.15639,1.15637,1.15637,106.65,1.15643,1.15643,1.15641,1.15641,47.18,False
'2018-08-06T01:15:00',1.15638,1.15638,1.15632,1.15633,76.16,1.15641,1.15642,1.15636,1.15637,53.01,True
'2018-08-06T01:16:00',1.15637,1.15647,1.15637,1.15647,65.97,1.15639,1.15651,1.15639,1.1565,54.08,False
'2018-08-06T01:17:00',1.15647,1.15647,1.15642,1.15642,25.27,1.15651,1.15651,1.15647,1.15647,16.38,False
'2018-08-06T01:18:00',1.15642,1.15643,1.15635,1.15637,49.87,1.15648,1.15648,1.15639,1.15641,67.29,False
'2018-08-06T01:19:00',1.15637,1.15637,1.15632,1.15633,36.57,1.15641,1.15642,1.15635,1.15637,39.78,False
'2018-08-06T01:20:00',1.15632,1.15633,1.15632,1.15632,51.22,1.15637,1.15637,1.15636,1.15637,22.46,True
'2018-08-06T01:21:00',1.15633,1.15633,1.15631,1.15633,56.25,1.15637,1.15638,1.15636,1.15637,44.84,True
'2018-08-06T01:22:00',1.15633,1.1565,1.15633,1.15647,57.81,1.15636,1.15653,1.15636,1.15651,56.4,False
'2018-08-06T01:23:00',1.15648,1.1565,1.15642,1.15643,93.71,1.15651,1.15651,1.15647,1.15647,93.68,True
'2018-08-06T01:24:00',1.15642,1.15647,1.15642,1.15646,46.22,1.15647,1.15652,1.15647,1.15651,36.97,False
'2018-08-06T01:25:00',1.15645,1.15646,1.15643,1.15643,57.89,1.15651,1.15651,1.15648,1.15648,59.37,False
'2018-08-06T01:26:00',1.15642,1.15644,1.15642,1.15643,43.45,1.15648,1.15648,1.15647,1.15647,36.66,False
'2018-08-06T01:27:00',1.15644,1.15644,1.15631,1.15633,115.5,1.15647,1.15648,1.15635,1.15637,104.0,False
'2018-08-06T01:28:00',1.15632,1.15632,1.15626,1.15629,124.38,1.15638,1.15638,1.1563,1.15634,109.54,True
'2018-08-06T01:29:00',1.1563,1.1563,1.15629,1.1563,69.64,1.15634,1.15635,1.15633,1.15633,98.22,False
'2018-08-06T01:30:00',1.15629,1.1563,1.15617,1.15617,120.89,1.15634,1.15635,1.15621,1.15621,74.48,False
'2018-08-06T01:31:00',1.15617,1.15619,1.15616,1.15617,66.08,1.1562,1.15622,1.15619,1.15619,91.07,True
'2018-08-06T01:32:00',1.15616,1.15616,1.15613,1.15616,73.13,1.15618,1.15622,1.15617,1.15622,30.36,True
'2018-08-06T01:33:00',1.15617,1.15621,1.15617,1.15617,27.95,1.15622,1.15624,1.15621,1.15621,30.91,True
'2018-08-06T01:34:00',1.15616,1.15622,1.15616,1.15619,98.19,1.15621,1.15623,1.15621,1.15622,70.3,False
'2018-08-06T01:35:00',1.15618,1.15619,1.15612,1.15616,93.35,1.15622,1.15623,1.15615,1.1562,57.32,True
'2018-08-06T01:36:00',1.15618,1.15619,1.15617,1.15618,35.92,1.1562,1.15623,1.1562,1.15621,30.04,False
'2018-08-06T01:37:00',1.15617,1.15618,1.15617,1.15617,14.79,1.15622,1.15622,1.15621,1.15621,17.17,False
'2018-08-06T01:38:00',1.15616,1.15616,1.15608,1.15613,63.92,1.15619,1.15619,1.15611,1.15616,57.02,True
'2018-08-06T01:39:00',1.15613,1.15621,1.15613,1.15618,53.79,1.15617,1.15624,1.15617,1.1562,59.25,False
'2018-08-06T01:40:00',1.15617,1.15619,1.15617,1.15617,57.62,1.1562,1.1562,1.15619,1.1562,39.55,False
'2018-08-06T01:41:00',1.15617,1.15618,1.15616,1.15617,43.66,1.15619,1.15621,1.15619,1.1562,37.1,False
'2018-08-06T01:42:00',1.15618,1.15618,1.15616,1.15616,26.93,1.1562,1.1562,1.1562,1.1562,27.94,False
'2018-08-06T01:43:00',1.15614,1.15614,1.15608,1.15608,27.09,1.15619,1.15619,1.15609,1.1561,24.18,True
'2018-08-06T01:44:00',1.15608,1.15612,1.15607,1.1561,124.95,1.1561,1.15614,1.1561,1.15613,98.6,False
'2018-08-06T01:45:00',1.15609,1.15612,1.15608,1.15609,56.45,1.15613,1.15615,1.15611,1.15613,82.05,True
'2018-08-06T01:46:00',1.15609,1.15611,1.15609,1.15611,54.29,1.15612,1.15614,1.15612,1.15613,74.36,True
'2018-08-06T01:47:00',1.15609,1.15615,1.15608,1.15613,60.8,1.1561,1.15617,1.15609,1.15616,79.68,True
'2018-08-06T01:48:00',1.15614,1.15622,1.15613,1.15619,89.79,1.15617,1.15625,1.15616,1.15622,111.23,True
'2018-08-06T01:49:00',1.1562,1.15621,1.15619,1.1562,18.55,1.15622,1.15624,1.15622,1.15624,34.29,True
'2018-08-06T01:50:00',1.15621,1.15625,1.15621,1.15624,56.31,1.15624,1.15627,1.15623,1.15627,59.09,False
'2018-08-06T01:51:00',1.15624,1.15625,1.15619,1.15624,77.64,1.15629,1.15629,1.15623,1.15627,74.46,False
'2018-08-06T01:52:00',1.15624,1.15624,1.15617,1.15619,40.01,1.15627,1.15628,1.1562,1.15621,34.96,False
'2018-08-06T01:53:00',1.15618,1.15621,1.15617,1.15618,18.24,1.1562,1.15624,1.1562,1.1562,20.68,True
'2018-08-06T01:54:00',1.15619,1.15621,1.15617,1.15619,187.59,1.15621,1.15624,1.1562,1.15621,137.21,True
'2018-08-06T01:55:00',1.1562,1.15623,1.15619,1.15621,62.38,1.15622,1.15627,1.15622,1.15625,92.47,True
'2018-08-06T01:56:00',1.15621,1.15622,1.15621,1.15622,37.02,1.15625,1.15626,1.15623,1.15626,52.07,False
'2018-08-06T01:57:00',1.15624,1.15624,1.15619,1.15619,48.72,1.15626,1.15628,1.1562,1.1562,56.24,True
'2018-08-06T01:58:00',1.15619,1.15623,1.15618,1.15619,41.47,1.15621,1.15626,1.1562,1.15622,57.84,False
'2018-08-06T01:59:00',1.15619,1.15619,1.15615,1.15615,33.49,1.15621,1.15621,1.15617,1.15617,44.57,False
'2018-08-06T02:00:00',1.15615,1.15615,1.156,1.15603,176.04,1.15616,1.15617,1.15604,1.15605,166.06,True
'2018-08-06T02:01:00',1.15603,1.15606,1.15591,1.15605,152.19,1.15607,1.15609,1.15595,1.15608,159.31,True
'2018-08-06T02:02:00',1.15604,1.15606,1.15603,1.15606,62.27,1.15608,1.15609,1.15606,1.15609,90.5,False
'2018-08-06T02:03:00',1.15606,1.15606,1.15601,1.15604,204.33,1.15609,1.15609,1.15605,1.15608,135.74,False
'2018-08-06T02:04:00',1.15605,1.15606,1.15604,1.15604,95.32,1.15609,1.15609,1.15607,1.15608,123.59,True
'2018-08-06T02:05:00',1.15604,1.15605,1.15602,1.15605,85.87,1.15608,1.15609,1.15604,1.15608,52.02,True
'2018-08-06T02:06:00',1.15605,1.15606,1.15602,1.15605,102.65,1.15608,1.1561,1.15605,1.15609,93.32,False
'2018-08-06T02:07:00',1.15606,1.15613,1.15594,1.15597,101.11,1.15608,1.15616,1.15598,1.15601,107.57,True
'2018-08-06T02:08:00',1.15598,1.15605,1.15598,1.15605,73.09,1.15602,1.15609,1.15601,1.15608,93.31,True
'2018-08-06T02:09:00',1.15605,1.15621,1.15602,1.15614,165.64,1.15607,1.15624,1.15604,1.15619,141.58,True
'2018-08-06T02:10:00',1.15615,1.1562,1.15615,1.1562,82.77,1.15619,1.15624,1.15618,1.15624,61.01,True
'2018-08-06T02:11:00',1.15622,1.1563,1.15622,1.1563,58.25,1.15625,1.15633,1.15625,1.15633,96.0,True
'2018-08-06T02:12:00',1.1563,1.15634,1.1563,1.15633,54.8,1.15633,1.15638,1.15633,1.15637,66.59,True
'2018-08-06T02:13:00',1.15634,1.15637,1.15633,1.15636,114.17,1.15637,1.1564,1.15637,1.15638,96.12,True
'2018-08-06T02:14:00',1.15638,1.15642,1.15636,1.15639,154.14,1.15642,1.15644,1.15639,1.15642,91.45,False
'2018-08-06T02:15:00',1.15639,1.1564,1.15616,1.15617,169.74,1.15642,1.15643,1.15619,1.1562,178.44,False
'2018-08-06T02:16:00',1.15617,1.15617,1.15598,1.15599,119.93,1.15621,1.15621,1.15601,1.15603,133.87,False
'2018-08-06T02:17:00',1.15599,1.15602,1.15595,1.15597,101.71,1.15602,1.15603,1.15599,1.15601,95.54,False
'2018-08-06T02:18:00',1.15598,1.15601,1.15595,1.15596,105.45,1.15601,1.15603,1.15599,1.15599,93.65,True
'2018-08-06T02:19:00',1.15597,1.15601,1.15596,1.15597,85.17,1.15601,1.15603,1.15599,1.15599,138.39,False
'2018-08-06T02:20:00',1.15596,1.156,1.1559,1.1559,85.11,1.15599,1.15604,1.15592,1.15593,121.36,False
'2018-08-06T02:21:00',1.1559,1.15593,1.15569,1.15575,228.26,1.15593,1.15597,1.15571,1.15578,182.21,True
'2018-08-06T02:22:00',1.15574,1.15586,1.15574,1.15586,161.26,1.15578,1.15589,1.15578,1.15589,182.08,True
'2018-08-06T02:23:00',1.15585,1.15592,1.15585,1.15592,87.23,1.15589,1.15595,1.15588,1.15595,103.98,True
'2018-08-06T02:24:00',1.15591,1.15597,1.15591,1.15597,71.97,1.15595,1.156,1.15594,1.156,69.02,True
'2018-08-06T02:25:00',1.15596,1.15617,1.15596,1.15616,133.69,1.156,1.15619,1.156,1.15619,158.86,True
'2018-08-06T02:26:00',1.15616,1.15618,1.15616,1.15617,42.28,1.1562,1.1562,1.15618,1.15619,102.7,True
'2018-08-06T02:27:00',1.15617,1.15632,1.15617,1.15628,73.62,1.1562,1.15635,1.15619,1.15629,101.5,False
'2018-08-06T02:28:00',1.15628,1.15632,1.15626,1.15627,60.56,1.1563,1.15634,1.15629,1.15629,64.16,False
'2018-08-06T02:29:00',1.15627,1.15628,1.15625,1.15626,110.15,1.1563,1.15631,1.15628,1.15628,90.06,True
'2018-08-06T02:30:00',1.15625,1.15627,1.15624,1.15627,106.9,1.15627,1.1563,1.15627,1.15629,125.17,False
'2018-08-06T02:31:00',1.15626,1.15628,1.15625,1.15626,64.04,1.15629,1.1563,1.15628,1.15629,57.31,False
'2018-08-06T02:32:00',1.15627,1.15628,1.15625,1.15625,74.72,1.15629,1.1563,1.15628,1.15629,73.6,False
'2018-08-06T02:33:00',1.15625,1.15627,1.15625,1.15625,41.71,1.15629,1.15631,1.15629,1.15629,47.83,True
'2018-08-06T02:34:00',1.15625,1.15629,1.15625,1.15628,56.24,1.15629,1.15632,1.15628,1.15631,32.99,False
'2018-08-06T02:35:00',1.15628,1.15628,1.1562,1.1562,66.45,1.1563,1.15631,1.15623,1.15623,43.54,False
'2018-08-06T02:36:00',1.1562,1.15625,1.15619,1.1562,44.18,1.15623,1.15628,1.15622,1.15623,30.36,False
'2018-08-06T02:37:00',1.15619,1.1562,1.15616,1.15619,73.7,1.15623,1.15623,1.15618,1.15621,71.82,False
'2018-08-06T02:38:00',1.15617,1.1562,1.15615,1.15618,26.37,1.15621,1.15623,1.15618,1.1562,45.0,False
'2018-08-06T02:39:00',1.15618,1.15618,1.15615,1.15615,13.25,1.15621,1.15621,1.15617,1.15617,11.75,False
'2018-08-06T02:40:00',1.15615,1.15617,1.15615,1.15615,7.31,1.15618,1.15619,1.15617,1.15617,21.56,True
'2018-08-06T02:41:00',1.15617,1.15618,1.15614,1.15616,40.43,1.15619,1.1562,1.15617,1.15617,55.06,True
'2018-08-06T02:42:00',1.15613,1.15617,1.15613,1.15617,27.79,1.15616,1.1562,1.15616,1.1562,23.0,True
'2018-08-06T02:43:00',1.15618,1.15623,1.15617,1.15623,72.55,1.1562,1.15627,1.15619,1.15627,85.24,True
'2018-08-06T02:44:00',1.15623,1.15635,1.15623,1.15635,55.19,1.15627,1.15639,1.15626,1.15638,65.84,True
'2018-08-06T02:45:00',1.15635,1.15636,1.15635,1.15635,17.07,1.15638,1.15639,1.15638,1.15639,19.36,False
'2018-08-06T02:46:00',1.15636,1.15636,1.15623,1.15624,76.3,1.15637,1.15638,1.15627,1.15627,45.38,True
'2018-08-06T02:47:00',1.15624,1.15629,1.15624,1.15624,85.94,1.15627,1.15631,1.15627,1.15628,74.75,True
'2018-08-06T02:48:00',1.15625,1.15632,1.15625,1.15628,79.91,1.15628,1.15636,1.15628,1.15632,55.37,True
'2018-08-06T02:49:00',1.15628,1.15633,1.15624,1.15629,136.24,1.15632,1.15634,1.15628,1.15633,79.79,False
'2018-08-06T02:50:00',1.15629,1.1563,1.15625,1.15629,129.29,1.15633,1.15633,1.15628,1.15633,143.73,True
'2018-08-06T02:51:00',1.1563,1.15633,1.1563,1.15632,55.14,1.15633,1.15636,1.15633,1.15635,52.39,True
'2018-08-06T02:52:00',1.15632,1.1564,1.15632,1.15635,143.82,1.15636,1.15643,1.15636,1.15639,105.17,False
'2018-08-06T02:53:00',1.15635,1.15638,1.15634,1.15634,107.48,1.15639,1.15642,1.15638,1.15639,109.64,False
'2018-08-06T02:54:00',1.15634,1.15639,1.15622,1.15622,137.6,1.15639,1.15643,1.15623,1.15623,120.48,True
'2018-08-06T02:55:00',1.1562,1.15627,1.15614,1.15624,388.12,1.15622,1.1563,1.15617,1.15627,314.49,True
'2018-08-06T02:56:00',1.15624,1.15639,1.15624,1.15635,129.85,1.15628,1.15642,1.15628,1.15638,116.48,False
'2018-08-06T02:57:00',1.15635,1.15638,1.15628,1.15628,130.05,1.15639,1.15642,1.15632,1.15632,102.79,True
'2018-08-06T02:58:00',1.15628,1.1563,1.15628,1.15629,77.43,1.15631,1.15633,1.15631,1.15632,57.52,False
'2018-08-06T02:59:00',1.15628,1.15629,1.15618,1.15618,97.29,1.15633,1.15633,1.15622,1.15622,65.27,True
'2018-08-06T03:00:00',1.15618,1.15629,1.15614,1.1562,165.72,1.15622,1.15632,1.15617,1.15623,154.17,False
'2018-08-06T03:01:00',1.1562,1.15625,1.15604,1.15607,191.15,1.15623,1.15628,1.15607,1.15609,178.99,False
'2018-08-06T03:02:00',1.15606,1.15611,1.15604,1.15604,145.12,1.15609,1.15614,1.15607,1.15608,217.04,True
'2018-08-06T03:03:00',1.15604,1.15609,1.15604,1.15609,115.48,1.15607,1.15611,1.15607,1.15611,114.04,True
'2018-08-06T03:04:00',1.15609,1.1561,1.15605,1.15609,65.92,1.15611,1.15613,1.15608,1.15613,76.25,True
'2018-08-06T03:05:00',1.15609,1.15621,1.15609,1.1562,115.68,1.15613,1.15624,1.15611,1.15622,164.92,True
'2018-08-06T03:06:00',1.15619,1.15625,1.1561,1.15625,120.68,1.15623,1.15628,1.15613,1.15628,142.43,True
'2018-08-06T03:07:00',1.15625,1.15626,1.1562,1.15626,76.86,1.15627,1.15629,1.15623,1.15629,83.85,False
'2018-08-06T03:08:00',1.15626,1.1563,1.15622,1.15626,66.43,1.1563,1.15633,1.15625,1.15628,64.3,True
'2018-08-06T03:09:00',1.15624,1.15638,1.15624,1.15636,185.54,1.15628,1.15642,1.15628,1.15638,223.39,True
'2018-08-06T03:10:00',1.15635,1.15643,1.15634,1.1564,147.9,1.15638,1.15646,1.15637,1.15643,162.8,False
'2018-08-06T03:11:00',1.1564,1.1564,1.15633,1.15639,82.18,1.15643,1.15643,1.15637,1.15642,102.01,True
'2018-08-06T03:12:00',1.1564,1.1564,1.15639,1.1564,34.69,1.15642,1.15643,1.15641,1.15643,45.18,False
'2018-08-06T03:13:00',1.15639,1.1564,1.15634,1.15634,120.03,1.15643,1.15643,1.15637,1.15638,84.94,False
'2018-08-06T03:14:00',1.15636,1.15636,1.15628,1.15629,79.11,1.15638,1.15638,1.15631,1.15633,85.22,False
'2018-08-06T03:15:00',1.15628,1.15629,1.15619,1.15623,60.54,1.15632,1.15632,1.15622,1.15627,81.81,True
'2018-08-06T03:16:00',1.15623,1.15627,1.15621,1.15623,94.08,1.15627,1.15631,1.15624,1.15628,97.63,False
'2018-08-06T03:17:00',1.15624,1.15631,1.15617,1.1562,113.85,1.15627,1.15634,1.15619,1.15623,105.01,True
'2018-08-06T03:18:00',1.1562,1.15625,1.1562,1.15624,63.27,1.15624,1.15628,1.15623,1.15627,69.93,False
'2018-08-06T03:19:00',1.15624,1.15625,1.15621,1.15621,31.75,1.15628,1.15628,1.15623,1.15623,30.65,False
'2018-08-06T03:20:00',1.1562,1.1562,1.15615,1.15619,43.63,1.15623,1.15623,1.15617,1.15622,41.89,False
'2018-08-06T03:21:00',1.15618,1.15619,1.15617,1.15618,107.8,1.15621,1.15622,1.1562,1.15622,97.72,True
'2018-08-06T03:22:00',1.15618,1.15625,1.15618,1.15625,81.14,1.15622,1.15628,1.15621,1.15628,64.28,False
'2018-08-06T03:23:00',1.15625,1.15626,1.15614,1.15614,70.78,1.15628,1.15628,1.15617,1.15617,62.73,False
'2018-08-06T03:24:00',1.15614,1.15616,1.15602,1.15605,206.35,1.15618,1.1562,1.15605,1.15608,172.38,True
'2018-08-06T03:25:00',1.15605,1.15612,1.15605,1.15612,179.73,1.15609,1.15615,1.15608,1.15615,167.35,True
'2018-08-06T03:26:00',1.15613,1.15625,1.15613,1.15623,89.0,1.15615,1.15628,1.15615,1.15626,73.21,False
'2018-08-06T03:27:00',1.15623,1.15626,1.15619,1.1562,63.42,1.15627,1.15629,1.15622,1.15623,53.59,True
'2018-08-06T03:28:00',1.1562,1.15626,1.15619,1.15626,69.76,1.15623,1.15629,1.15622,1.15628,80.85,False
'2018-08-06T03:29:00',1.15625,1.15626,1.1562,1.15626,122.06,1.15628,1.15628,1.15623,1.15628,91.14,False
'2018-08-06T03:30:00',1.15625,1.15635,1.15623,1.15623,137.04,1.15629,1.15638,1.15626,1.15628,137.06,True
'2018-08-06T03:31:00',1.15623,1.1565,1.1562,1.15649,195.37,1.15628,1.15653,1.15623,1.15653,199.82,True
'2018-08-06T03:32:00',1.15649,1.15664,1.15649,1.1565,248.0,1.15652,1.15667,1.15652,1.15654,270.18,True
'2018-08-06T03:33:00',1.15652,1.15664,1.15648,1.15659,194.22,1.15655,1.15667,1.15652,1.15663,226.01,True
'2018-08-06T03:34:00',1.15658,1.15679,1.15658,1.1567,235.89,1.15662,1.15682,1.15661,1.15674,262.33,False
'2018-08-06T03:35:00',1.1567,1.15675,1.15653,1.15662,197.29,1.15673,1.15677,1.15656,1.15665,226.68,True
'2018-08-06T03:36:00',1.15664,1.15686,1.15663,1.15677,192.97,1.15668,1.15689,1.15666,1.15679,190.87,False
'2018-08-06T03:37:00',1.15678,1.15679,1.15659,1.15665,161.03,1.1568,1.15681,1.15663,1.15668,205.67,False
'2018-08-06T03:38:00',1.15667,1.15669,1.15644,1.15644,131.69,1.15669,1.15671,1.15646,1.15646,157.75,True
'2018-08-06T03:39:00',1.15646,1.15655,1.15643,1.1565,174.31,1.15647,1.15658,1.15646,1.15653,126.48,False
'2018-08-06T03:40:00',1.15649,1.15652,1.15648,1.1565,152.66,1.15652,1.15655,1.15652,1.15652,146.05,True
'2018-08-06T03:41:00',1.1565,1.15653,1.15646,1.1565,96.93,1.15653,1.15655,1.15649,1.15653,122.73,True
'2018-08-06T03:42:00',1.1565,1.15654,1.15645,1.1565,200.6,1.15653,1.15657,1.15647,1.15654,203.55,True
'2018-08-06T03:43:00',1.15651,1.15671,1.15648,1.15665,184.6,1.15654,1.15674,1.15651,1.15669,273.15,False
'2018-08-06T03:44:00',1.15665,1.15669,1.15661,1.15664,111.01,1.15668,1.15673,1.15663,1.15667,153.68,True
'2018-08-06T03:45:00',1.15664,1.15679,1.15664,1.15666,194.71,1.15667,1.15683,1.15667,1.15669,220.69,True
'2018-08-06T03:46:00',1.15666,1.15679,1.15665,1.15671,179.99,1.1567,1.15682,1.15669,1.15675,167.38,False
'2018-08-06T03:47:00',1.15671,1.15676,1.15665,1.15667,178.96,1.15674,1.15679,1.15668,1.1567,213.56,False
'2018-08-06T03:48:00',1.15668,1.15669,1.15656,1.15665,129.37,1.1567,1.15673,1.15659,1.15669,136.38,False
'2018-08-06T03:49:00',1.15665,1.15669,1.15656,1.15656,125.07,1.15669,1.15673,1.15658,1.15659,100.32,False
'2018-08-06T03:50:00',1.15656,1.15656,1.15647,1.15652,83.25,1.15659,1.1566,1.1565,1.15656,148.01,True
'2018-08-06T03:51:00',1.15652,1.15655,1.15644,1.15655,128.73,1.15656,1.15659,1.15646,1.15658,174.13,False
'2018-08-06T03:52:00',1.15655,1.15658,1.15643,1.15643,79.27,1.15656,1.15661,1.15647,1.15647,91.82,True
'2018-08-06T03:53:00',1.15642,1.15646,1.15638,1.15645,108.06,1.15644,1.15649,1.15641,1.15648,100.59,False
'2018-08-06T03:54:00',1.15645,1.15647,1.1564,1.15641,95.71,1.15649,1.15651,1.15642,1.15644,104.52,True
'2018-08-06T03:55:00',1.15643,1.15676,1.15643,1.15676,148.56,1.15645,1.1568,1.15645,1.1568,273.76,False
'2018-08-06T03:56:00',1.15676,1.15676,1.15664,1.15665,85.35,1.15679,1.15679,1.15667,1.15668,102.34,False
'2018-08-06T03:57:00',1.15665,1.15667,1.15664,1.15664,49.19,1.15668,1.15669,1.15665,1.15667,85.92,False
'2018-08-06T03:58:00',1.15663,1.15664,1.1566,1.15661,110.68,1.15664,1.15666,1.15663,1.15663,115.16,False
'2018-08-06T03:59:00',1.15662,1.15662,1.15652,1.15657,169.32,1.15665,1.15665,1.15655,1.1566,136.51,False
'2018-08-06T04:00:00',1.15657,1.15657,1.15646,1.15646,158.49,1.15659,1.15659,1.15649,1.15649,169.63,False
'2018-08-06T04:01:00',1.15645,1.15648,1.15638,1.15638,132.49,1.1565,1.15651,1.15639,1.1564,129.57,True
'2018-08-06T04:02:00',1.15637,1.15643,1.15636,1.1564,86.89,1.15641,1.15647,1.15639,1.15644,114.55,True
'2018-08-06T04:03:00',1.1564,1.15649,1.1564,1.15645,140.85,1.15643,1.15653,1.15643,1.15648,125.33,True
'2018-08-06T04:04:00',1.15646,1.15664,1.15646,1.15659,101.37,1.15649,1.15669,1.15649,1.15663,155.28,True
'2018-08-06T04:05:00',1.1566,1.15669,1.15656,1.15667,124.53,1.15662,1.15672,1.15659,1.15669,165.24,False
'2018-08-06T04:06:00',1.15667,1.15668,1.1565,1.15651,139.08,1.1567,1.1567,1.15653,1.15654,189.13,False
'2018-08-06T04:07:00',1.1565,1.15652,1.1564,1.15645,107.2,1.15654,1.15655,1.15643,1.15647,136.72,False
'2018-08-06T04:08:00',1.15645,1.1565,1.15638,1.15638,168.69,1.15647,1.15652,1.15642,1.15642,79.85,True
'2018-08-06T04:09:00',1.1564,1.15643,1.15639,1.1564,115.11,1.15642,1.15646,1.15642,1.15642,81.13,True
'2018-08-06T04:10:00',1.15639,1.15644,1.15639,1.15644,66.82,1.15642,1.15647,1.15642,1.15647,56.23,False
'2018-08-06T04:11:00',1.15643,1.15645,1.15641,1.15641,68.5,1.15647,1.15648,1.15644,1.15644,48.02,False
'2018-08-06T04:12:00',1.15641,1.15642,1.15637,1.15641,116.02,1.15644,1.15646,1.1564,1.15644,134.26,False
'2018-08-06T04:13:00',1.1564,1.15641,1.15627,1.15627,113.98,1.15644,1.15644,1.15629,1.15629,104.56,True
'2018-08-06T04:14:00',1.15626,1.15628,1.15622,1.15628,176.31,1.15628,1.15632,1.15626,1.15631,114.41,False
'2018-08-06T04:15:00',1.15627,1.15627,1.15619,1.15619,85.2,1.15629,1.15629,1.15621,1.15622,51.08,False
'2018-08-06T04:16:00',1.15618,1.15618,1.1561,1.15614,136.01,1.1562,1.15622,1.15613,1.15616,130.0,True
'2018-08-06T04:17:00',1.15614,1.15619,1.15614,1.15618,110.7,1.15617,1.15622,1.15617,1.15622,92.88,False
'2018-08-06T04:18:00',1.15618,1.1562,1.15612,1.15612,74.45,1.15622,1.15623,1.15613,1.15614,83.0,False
'2018-08-06T04:19:00',1.15612,1.15612,1.15603,1.15605,102.96,1.15613,1.15615,1.15606,1.15608,84.44,False
'2018-08-06T04:20:00',1.15605,1.15615,1.156,1.15604,153.89,1.15609,1.15618,1.15604,1.15607,171.15,True
'2018-08-06T04:21:00',1.15603,1.15609,1.15601,1.15609,101.13,1.15606,1.15612,1.15603,1.15612,59.7,True
'2018-08-06T04:22:00',1.15609,1.15616,1.15609,1.15615,90.24,1.15612,1.15619,1.15612,1.15618,99.14,False
'2018-08-06T04:23:00',1.15614,1.15615,1.15606,1.1561,88.55,1.15618,1.15618,1.15608,1.15614,132.93,False
'2018-08-06T04:24:00',1.1561,1.1561,1.15599,1.156,126.59,1.15613,1.15613,1.15602,1.15604,167.29,True
'2018-08-06T04:25:00',1.15601,1.15611,1.15601,1.1561,68.17,1.15604,1.15615,1.15604,1.15614,77.54,True
'2018-08-06T04:26:00',1.1561,1.15615,1.15608,1.15611,76.26,1.15614,1.15617,1.15611,1.15615,76.43,True
'2018-08-06T04:27:00',1.15612,1.15616,1.15611,1.15613,82.11,1.15615,1.15618,1.15614,1.15616,122.1,False
'2018-08-06T04:28:00',1.15612,1.15612,1.15611,1.15611,61.86,1.15616,1.15616,1.15613,1.15614,65.1,True
'2018-08-06T04:29:00',1.15611,1.15616,1.1561,1.15616,66.05,1.15613,1.15619,1.15613,1.15619,63.98,True
'2018-08-06T04:30:00',1.15616,1.15624,1.15615,1.15624,148.55,1.1562,1.15626,1.15618,1.15626,145.59,False
'2018-08-06T04:31:00',1.15623,1.15623,1.15611,1.15618,81.64,1.15626,1.15626,1.15615,1.1562,108.71,False
'2018-08-06T04:32:00',1.15618,1.1562,1.15613,1.15618,66.0,1.15619,1.15624,1.15616,1.1562,144.11,False
'2018-08-06T04:33:00',1.15618,1.15618,1.15615,1.15615,43.2,1.15621,1.15621,1.15617,1.15618,55.08,True
'2018-08-06T04:34:00',1.15615,1.15619,1.15615,1.15619,59.16,1.15618,1.15623,1.15618,1.15623,65.28,False
'2018-08-06T04:35:00',1.1562,1.15625,1.15614,1.15616,53.02,1.15623,1.15627,1.15618,1.15619,47.13,True
'2018-08-06T04:36:00',1.15616,1.15625,1.15616,1.15624,53.62,1.15619,1.15628,1.15619,1.15627,115.79,False
'2018-08-06T04:37:00',1.15624,1.15625,1.15621,1.15624,100.31,1.15627,1.15629,1.15623,1.15627,151.22,True
'2018-08-06T04:38:00',1.15624,1.15627,1.1562,1.15626,83.97,1.15628,1.15629,1.15623,1.15628,91.16,True
'2018-08-06T04:39:00',1.15626,1.15636,1.15626,1.15635,53.05,1.15628,1.15639,1.15628,1.15639,78.25,False
'2018-08-06T04:40:00',1.15636,1.15636,1.1563,1.15634,97.04,1.15639,1.15639,1.15633,1.15637,142.59,False
'2018-08-06T04:41:00',1.15634,1.15635,1.15625,1.1563,92.09,1.15637,1.15637,1.15628,1.15633,90.89,False
'2018-08-06T04:42:00',1.1563,1.15631,1.15625,1.1563,80.63,1.15634,1.15634,1.15628,1.15633,132.47,True
'2018-08-06T04:43:00',1.1563,1.1563,1.15629,1.1563,62.6,1.15633,1.15634,1.15633,1.15634,38.28,True
'2018-08-06T04:44:00',1.15631,1.15636,1.15631,1.15636,82.2,1.15634,1.15639,1.15634,1.15638,85.77,False
'2018-08-06T04:45:00',1.15636,1.1564,1.15634,1.15635,90.7,1.15638,1.15643,1.15637,1.15638,137.37,True
'2018-08-06T04:46:00',1.15635,1.1564,1.15635,1.1564,31.45,1.15639,1.15643,1.15638,1.15642,92.16,False
'2018-08-06T04:47:00',1.1564,1.15646,1.15638,1.15638,45.64,1.15643,1.15649,1.15641,1.15641,52.89,False
'2018-08-06T04:48:00',1.15637,1.15641,1.1563,1.1563,65.65,1.1564,1.15644,1.15633,1.15633,130.95,False
'2018-08-06T04:49:00',1.1563,1.1563,1.15624,1.15625,87.29,1.15633,1.15633,1.15628,1.15628,95.38,True
'2018-08-06T04:50:00',1.15625,1.1563,1.15625,1.15629,23.0,1.15628,1.15633,1.15628,1.15633,30.58,False
'2018-08-06T04:51:00',1.15628,1.15629,1.15624,1.15625,72.57,1.15632,1.15632,1.15628,1.15629,50.8,False
'2018-08-06T04:52:00',1.15628,1.15631,1.15622,1.15625,112.25,1.15629,1.15634,1.15624,1.15628,113.75,False
'2018-08-06T04:53:00',1.15625,1.15625,1.1561,1.15612,117.63,1.15627,1.15629,1.15614,1.15615,176.79,True
'2018-08-06T04:54:00',1.15613,1.15616,1.1561,1.15615,134.5,1.15617,1.1562,1.15612,1.15618,115.33,True
'2018-08-06T04:55:00',1.15615,1.15618,1.15614,1.15616,107.27,1.15618,1.15621,1.15617,1.15618,85.53,True
'2018-08-06T04:56:00',1.15616,1.15624,1.15616,1.15621,56.7,1.15619,1.15628,1.15618,1.15624,74.08,False
'2018-08-06T04:57:00',1.15621,1.15625,1.1562,1.1562,98.21,1.15625,1.15629,1.15623,1.15624,80.52,True
'2018-08-06T04:58:00',1.15621,1.15621,1.15616,1.15621,103.99,1.15623,1.15625,1.15619,1.15624,168.17,False
'2018-08-06T04:59:00',1.15621,1.15621,1.15613,1.15618,104.06,1.15624,1.15624,1.15616,1.15621,118.74,True
'2018-08-06T05:00:00',1.15618,1.15621,1.15618,1.15621,48.47,1.15621,1.15625,1.15621,1.15624,32.11,False
'2018-08-06T05:01:00',1.1562,1.1562,1.1561,1.15619,115.15,1.15624,1.15624,1.15614,1.15621,126.03,False
'2018-08-06T05:02:00',1.15619,1.15619,1.15607,1.1561,113.7,1.15622,1.15622,1.15609,1.15613,129.72,True
'2018-08-06T05:03:00',1.1561,1.15611,1.15605,1.15611,90.85,1.15613,1.15613,1.15608,1.15612,75.32,False
'2018-08-06T05:04:00',1.15611,1.15611,1.15606,1.15606,35.11,1.15613,1.15614,1.1561,1.1561,36.05,True
'2018-08-06T05:05:00',1.15608,1.15611,1.15608,1.1561,74.47,1.15609,1.15614,1.15609,1.15613,111.58,False
'2018-08-06T05:06:00',1.15611,1.15611,1.15605,1.15605,75.8,1.15614,1.15614,1.15608,1.1561,82.31,True
'2018-08-06T05:07:00',1.15606,1.15611,1.15606,1.15609,94.49,1.15609,1.15614,1.15609,1.15613,120.43,True
'2018-08-06T05:08:00',1.1561,1.15624,1.15609,1.1562,126.12,1.15613,1.15628,1.15613,1.15625,135.72,True
'2018-08-06T05:09:00',1.1562,1.15625,1.15616,1.15624,106.57,1.15624,1.15629,1.15619,1.15629,86.93,True
'2018-08-06T05:10:00',1.15625,1.1563,1.15624,1.15629,70.92,1.15629,1.15633,1.15628,1.15633,87.67,True
'2018-08-06T05:11:00',1.15629,1.15633,1.15626,1.15632,131.82,1.15633,1.15637,1.15629,1.15636,162.53,False
'2018-08-06T05:12:00',1.15633,1.15633,1.15623,1.15623,92.21,1.15636,1.15636,1.15626,1.15626,72.17,True
'2018-08-06T05:13:00',1.15623,1.15625,1.15623,1.15625,35.99,1.15627,1.15629,1.15627,1.15629,22.63,False
'2018-08-06T05:14:00',1.15625,1.15625,1.15625,1.15625,60.58,1.15629,1.15629,1.15628,1.15629,52.79,True
'2018-08-06T05:15:00',1.15628,1.15629,1.15625,1.15626,81.19,1.1563,1.15632,1.15629,1.15629,102.09,True
'2018-08-06T05:16:00',1.15625,1.1563,1.15625,1.15629,23.36,1.15629,1.15633,1.15629,1.15632,28.42,False
'2018-08-06T05:17:00',1.1563,1.1563,1.1562,1.15623,99.02,1.15633,1.15633,1.15623,1.15626,94.69,True
'2018-08-06T05:18:00',1.15623,1.15625,1.15618,1.15624,106.82,1.15627,1.15629,1.15622,1.15628,117.97,False
'2018-08-06T05:19:00',1.15624,1.15625,1.15621,1.15621,94.46,1.15628,1.15628,1.15623,1.15624,102.07,False
'2018-08-06T05:20:00',1.15621,1.15624,1.15621,1.15621,31.87,1.15623,1.15627,1.15623,1.15623,71.89,True
'2018-08-06T05:21:00',1.15621,1.15624,1.1562,1.15624,82.57,1.15624,1.15628,1.15623,1.15628,97.55,True
'2018-08-06T05:22:00',1.15624,1.15625,1.15621,1.15625,55.99,1.15627,1.15629,1.15624,1.15628,71.61,False
'2018-08-06T05:23:00',1.15624,1.15624,1.15621,1.15623,71.27,1.15628,1.15628,1.15623,1.15625,74.54,True
'2018-08-06T05:24:00',1.15622,1.15626,1.1562,1.15626,92.21,1.15624,1.1563,1.15622,1.15629,69.48,True
'2018-08-06T05:25:00',1.15626,1.15629,1.15625,1.15627,104.35,1.15628,1.15632,1.15628,1.15629,83.87,True
'2018-08-06T05:26:00',1.15625,1.15635,1.15625,1.15635,70.02,1.15629,1.15638,1.15628,1.15638,87.18,False
'2018-08-06T05:27:00',1.15635,1.15636,1.15626,1.15627,116.82,1.15638,1.15638,1.15628,1.15629,102.6,True
'2018-08-06T05:28:00',1.15627,1.1563,1.15626,1.15628,93.54,1.1563,1.15634,1.15629,1.15633,100.18,True
'2018-08-06T05:29:00',1.15628,1.15636,1.15626,1.15636,98.1,1.15634,1.15639,1.15629,1.15639,97.96,True
'2018-08-06T05:30:00',1.15636,1.15646,1.15636,1.15646,60.33,1.15639,1.1565,1.15639,1.15649,81.67,False
'2018-08-06T05:31:00',1.15646,1.15646,1.15646,1.15646,20.66,1.1565,1.1565,1.15648,1.15649,44.75,False
'2018-08-06T05:32:00',1.15646,1.1565,1.15645,1.15645,95.23,1.1565,1.15653,1.15647,1.15649,73.47,False
'2018-08-06T05:33:00',1.15645,1.15648,1.15639,1.1564,116.98,1.15648,1.15651,1.15642,1.15643,155.15,True
'2018-08-06T05:34:00',1.1564,1.1564,1.1564,1.1564,30.94,1.15643,1.15644,1.15643,1.15644,28.82,False
'2018-08-06T05:35:00',1.15641,1.15641,1.15627,1.15628,93.26,1.15644,1.15644,1.15631,1.15631,96.39,True
'2018-08-06T05:36:00',1.15627,1.15634,1.15627,1.15633,57.88,1.1563,1.15637,1.1563,1.15637,68.74,False
'2018-08-06T05:37:00',1.15634,1.15634,1.15626,1.15629,120.4,1.15637,1.15638,1.15629,1.15632,87.56,True
'2018-08-06T05:38:00',1.15629,1.15631,1.15625,1.1563,108.3,1.15633,1.15635,1.15629,1.15632,133.44,True
'2018-08-06T05:39:00',1.1563,1.15634,1.15628,1.15634,29.98,1.15631,1.15637,1.15631,1.15637,31.79,True
'2018-08-06T05:40:00',1.15634,1.1564,1.15631,1.15639,39.26,1.15636,1.15643,1.15635,1.15642,70.3,False
'2018-08-06T05:41:00',1.15639,1.15639,1.1563,1.1563,52.0,1.15643,1.15643,1.15633,1.15633,76.65,True
'2018-08-06T05:42:00',1.1563,1.15634,1.1563,1.15631,43.24,1.15633,1.15637,1.15633,1.15634,102.86,True
'2018-08-06T05:43:00',1.15632,1.15636,1.15632,1.15636,45.87,1.15634,1.15639,1.15633,1.15639,141.67,False
'2018-08-06T05:44:00',1.15637,1.15637,1.15631,1.15632,40.78,1.15639,1.15639,1.15634,1.15634,160.62,True
'2018-08-06T05:45:00',1.15631,1.15637,1.15629,1.15636,78.46,1.15634,1.15639,1.15631,1.15639,69.05,True
'2018-08-06T05:46:00',1.15636,1.15642,1.15636,1.15642,35.45,1.15639,1.15645,1.15639,1.15644,62.62,False
'2018-08-06T05:47:00',1.15642,1.15642,1.15635,1.15637,94.91,1.15643,1.15644,1.15638,1.1564,143.0,True
'2018-08-06T05:48:00',1.15638,1.15641,1.15636,1.1564,49.94,1.1564,1.15644,1.15639,1.15644,90.92,False
'2018-08-06T05:49:00',1.15639,1.15643,1.15636,1.15638,102.75,1.15644,1.15647,1.1564,1.15643,122.1,True
'2018-08-06T05:50:00',1.15639,1.15641,1.15635,1.15639,35.27,1.15642,1.15644,1.15639,1.15642,49.78,False
'2018-08-06T05:51:00',1.15639,1.15639,1.15635,1.15636,62.55,1.15642,1.15644,1.15639,1.15639,75.56,True
'2018-08-06T05:52:00',1.15636,1.15637,1.15636,1.15637,38.44,1.15639,1.15641,1.15639,1.15641,60.79,False
'2018-08-06T05:53:00',1.15639,1.15641,1.15637,1.15637,34.12,1.15641,1.15643,1.15639,1.1564,34.1,False
'2018-08-06T05:54:00',1.15636,1.15637,1.15634,1.15635,36.99,1.15639,1.15639,1.15638,1.15639,52.34,False
'2018-08-06T05:55:00',1.15634,1.15634,1.15624,1.15629,92.65,1.15638,1.15638,1.15628,1.15633,92.73,True
'2018-08-06T05:56:00',1.15629,1.15633,1.15629,1.15632,61.66,1.15633,1.15637,1.15633,1.15633,47.79,False
'2018-08-06T05:57:00',1.15631,1.15632,1.15631,1.15631,20.64,1.15635,1.15635,1.15633,1.15634,25.3,False
'2018-08-06T05:58:00',1.1563,1.15632,1.15629,1.15631,79.3,1.15634,1.15635,1.15632,1.15634,95.02,True
'2018-08-06T05:59:00',1.15631,1.15635,1.1563,1.15635,92.2,1.15634,1.15638,1.15634,1.15638,105.71,False
'2018-08-06T06:00:00',1.15634,1.15634,1.1563,1.15631,65.58,1.15638,1.15638,1.15633,1.15633,76.34,False
'2018-08-06T06:01:00',1.15629,1.1563,1.15628,1.15629,125.92,1.15632,1.15633,1.15632,1.15632,81.56,False
'2018-08-06T06:02:00',1.15629,1.1563,1.15628,1.15628,118.58,1.15633,1.15633,1.15632,1.15632,108.53,False
'2018-08-06T06:03:00',1.1563,1.1563,1.15625,1.15625,30.76,1.15632,1.15632,1.15628,1.15628,35.48,True
'2018-08-06T06:04:00',1.15626,1.15628,1.15625,1.15628,38.86,1.15629,1.15631,1.15627,1.15631,59.26,True
'2018-08-06T06:05:00',1.15627,1.1563,1.15626,1.1563,16.39,1.1563,1.15633,1.15629,1.15632,55.13,False
'2018-08-06T06:06:00',1.1563,1.1563,1.15621,1.15625,31.46,1.15632,1.15632,1.15623,1.15626,51.72,False
'2018-08-06T06:07:00',1.15623,1.15623,1.15617,1.15617,24.24,1.15625,1.15625,1.15618,1.15619,60.54,True
'2018-08-06T06:08:00',1.15617,1.15624,1.15616,1.15624,21.78,1.15618,1.15626,1.15618,1.15626,42.39,True
'2018-08-06T06:09:00',1.15624,1.15628,1.15624,1.15628,23.0,1.15627,1.1563,1.15627,1.1563,80.93,False
'2018-08-06T06:10:00',1.15627,1.15628,1.15626,1.15626,17.19,1.15629,1.1563,1.15628,1.15628,27.39,False
'2018-08-06T06:11:00',1.15626,1.15626,1.15622,1.15623,15.44,1.15628,1.15628,1.15624,1.15624,45.34,False
'2018-08-06T06:12:00',1.15622,1.15622,1.15618,1.1562,76.02,1.15624,1.15624,1.15621,1.15624,59.53,False
'2018-08-06T06:13:00',1.15621,1.15621,1.15604,1.15605,114.15,1.15623,1.15624,1.15609,1.15609,106.18,False
'2018-08-06T06:14:00',1.15605,1.15605,1.15596,1.15599,131.36,1.15609,1.15609,1.156,1.15602,128.26,False
'2018-08-06T06:15:00',1.15598,1.156,1.15582,1.15594,148.97,1.15602,1.15603,1.15586,1.15598,155.91,False
'2018-08-06T06:16:00',1.15594,1.15594,1.1558,1.15581,190.07,1.15598,1.15598,1.15584,1.15584,162.5,False
'2018-08-06T06:17:00',1.1558,1.15582,1.15577,1.15581,117.66,1.15583,1.15585,1.1558,1.15584,89.19,False
'2018-08-06T06:18:00',1.1558,1.15583,1.15576,1.15577,192.81,1.15583,1.15587,1.15579,1.15581,137.91,True
'2018-08-06T06:19:00',1.15577,1.15581,1.15577,1.1558,76.62,1.15582,1.15584,1.15582,1.15584,107.29,True
'2018-08-06T06:20:00',1.1558,1.1559,1.15578,1.15589,121.25,1.15583,1.15594,1.15583,1.15594,133.07,False
'2018-08-06T06:21:00',1.1559,1.15591,1.15578,1.15578,130.65,1.15594,1.15594,1.15582,1.15582,134.6,True
'2018-08-06T06:22:00',1.15579,1.1558,1.15573,1.15579,95.41,1.15582,1.15583,1.15577,1.15582,106.7,False
'2018-08-06T06:23:00',1.15579,1.15579,1.15573,1.15576,133.28,1.15582,1.15582,1.15577,1.15579,112.51,False
'2018-08-06T06:24:00',1.15576,1.15576,1.15575,1.15576,69.57,1.15579,1.1558,1.15579,1.15579,56.14,True
'2018-08-06T06:25:00',1.15575,1.1558,1.15575,1.1558,68.46,1.15579,1.15584,1.15579,1.15584,70.73,False
'2018-08-06T06:26:00',1.1558,1.15581,1.15577,1.1558,49.98,1.15584,1.15584,1.1558,1.15584,51.72,True
'2018-08-06T06:27:00',1.15581,1.15582,1.1558,1.15581,77.49,1.15584,1.15585,1.15584,1.15584,152.88,False
'2018-08-06T06:28:00',1.15582,1.15582,1.15577,1.15579,65.58,1.15584,1.15584,1.1558,1.15582,63.16,True
'2018-08-06T06:29:00',1.15579,1.15581,1.15577,1.15579,60.57,1.15582,1.15584,1.15579,1.15584,97.38,True
'2018-08-06T06:30:00',1.15579,1.15595,1.15579,1.15592,104.32,1.15584,1.15598,1.15583,1.15595,112.94,False
'2018-08-06T06:31:00',1.15592,1.15592,1.15581,1.15585,104.99,1.15596,1.15596,1.15584,1.15588,121.52,False
'2018-08-06T06:32:00',1.15584,1.15585,1.15578,1.15579,92.52,1.15589,1.15589,1.15582,1.15583,84.89,False
'2018-08-06T06:33:00',1.15579,1.15579,1.15574,1.15577,38.91,1.15583,1.15583,1.15578,1.15582,37.53,True
'2018-08-06T06:34:00',1.15577,1.15579,1.15574,1.15579,56.69,1.15582,1.15582,1.15578,1.15581,37.27,False
'2018-08-06T06:35:00',1.15579,1.15579,1.15578,1.15579,66.05,1.15581,1.15583,1.15581,1.15581,23.37,False
'2018-08-06T06:36:00',1.15579,1.15579,1.15578,1.15578,51.59,1.15581,1.15581,1.1558,1.1558,19.0,False
'2018-08-06T06:37:00',1.15577,1.1558,1.15575,1.15575,70.12,1.1558,1.15582,1.15579,1.15579,26.69,False
'2018-08-06T06:38:00',1.15575,1.15575,1.15573,1.15574,90.07,1.15579,1.15579,1.15577,1.15577,36.42,True
'2018-08-06T06:39:00',1.15575,1.15579,1.15574,1.15578,164.55,1.15577,1.15582,1.15577,1.15581,104.47,True
'2018-08-06T06:40:00',1.15578,1.15578,1.15578,1.15578,61.02,1.15581,1.15582,1.15581,1.15582,52.18,True
'2018-08-06T06:41:00',1.15578,1.15579,1.15578,1.15579,112.08,1.15582,1.15583,1.15581,1.15582,118.65,True
'2018-08-06T06:42:00',1.15579,1.1558,1.15579,1.15579,38.73,1.15583,1.15583,1.15582,1.15583,68.88,False
'2018-08-06T06:43:00',1.15579,1.15581,1.15579,1.15579,74.84,1.15582,1.15583,1.15581,1.15582,49.22,False
'2018-08-06T06:44:00',1.15579,1.1558,1.1557,1.15575,172.02,1.15582,1.15582,1.15573,1.15578,73.18,False
'2018-08-06T06:45:00',1.15575,1.15575,1.1557,1.1557,14.18,1.15577,1.15577,1.15574,1.15574,21.29,False
'2018-08-06T06:46:00',1.1557,1.15572,1.1557,1.1557,76.04,1.15573,1.15576,1.15572,1.15574,64.41,False
'2018-08-06T06:47:00',1.1557,1.1557,1.1556,1.15563,171.59,1.15574,1.15574,1.15564,1.15566,179.78,False
'2018-08-06T06:48:00',1.15563,1.15563,1.1556,1.15561,95.73,1.15567,1.15567,1.15563,1.15565,73.19,True
'2018-08-06T06:49:00',1.15561,1.15565,1.1556,1.15564,60.32,1.15563,1.15569,1.15563,1.15569,41.79,True
'2018-08-06T06:50:00',1.15565,1.15569,1.15564,1.15567,157.97,1.15569,1.15572,1.15567,1.15569,171.12,True
'2018-08-06T06:51:00',1.15567,1.15572,1.15567,1.1557,71.51,1.1557,1.15574,1.15569,1.15573,88.3,True
'2018-08-06T06:52:00',1.15572,1.15572,1.1557,1.15571,40.38,1.15574,1.15574,1.15571,1.15574,34.76,False
'2018-08-06T06:53:00',1.15571,1.15571,1.15566,1.15569,66.22,1.15574,1.15574,1.15569,1.15572,74.5,True
'2018-08-06T06:54:00',1.15569,1.15571,1.15566,1.15571,44.12,1.15571,1.15573,1.1557,1.15573,31.03,True
'2018-08-06T06:55:00',1.15571,1.15572,1.1557,1.15572,44.3,1.15574,1.15575,1.15573,1.15575,66.21,False
'2018-08-06T06:56:00',1.15572,1.15572,1.15571,1.15571,27.08,1.15575,1.15575,1.15575,1.15575,45.7,False
'2018-08-06T06:57:00',1.15571,1.15571,1.15571,1.15571,13.06,1.15575,1.15575,1.15575,1.15575,19.42,True
'2018-08-06T06:58:00',1.15572,1.15572,1.15571,1.15572,34.35,1.15575,1.15575,1.15574,1.15575,83.85,False
'2018-08-06T06:59:00',1.15572,1.15572,1.15572,1.15572,16.13,1.15574,1.15574,1.15573,1.15574,14.33,False
'2018-08-06T07:00:00',1.15572,1.15572,1.15566,1.15566,143.44,1.15573,1.15575,1.15568,1.15569,154.07,False
'2018-08-06T07:01:00',1.15566,1.15566,1.1556,1.15561,93.59,1.15569,1.1557,1.15563,1.15564,101.46,False
'2018-08-06T07:02:00',1.15561,1.15561,1.1555,1.1555,180.25,1.15563,1.15564,1.15553,1.15554,120.92,False
'2018-08-06T07:03:00',1.1555,1.15552,1.15549,1.1555,123.88,1.15554,1.15555,1.1555,1.15554,105.4,False
'2018-08-06T07:04:00',1.1555,1.15551,1.15549,1.15549,81.94,1.15554,1.15554,1.15551,1.15554,69.41,True
'2018-08-06T07:05:00',1.15551,1.15551,1.15549,1.1555,74.77,1.15554,1.15554,1.15553,1.15554,96.91,True
'2018-08-06T07:06:00',1.15551,1.15555,1.1555,1.15554,70.76,1.15554,1.15558,1.15553,1.15556,76.35,False
'2018-08-06T07:07:00',1.15552,1.15552,1.15548,1.1555,48.3,1.15554,1.15555,1.15549,1.15553,87.25,True
'2018-08-06T07:08:00',1.1555,1.15551,1.15548,1.1555,85.79,1.15552,1.15554,1.1555,1.15554,63.78,True
'2018-08-06T07:09:00',1.1555,1.15556,1.15549,1.15555,94.28,1.15554,1.15559,1.15552,1.15558,129.7,True
'2018-08-06T07:10:00',1.15554,1.15556,1.15551,1.15556,113.18,1.15556,1.15559,1.15554,1.15559,127.6,True
'2018-08-06T07:11:00',1.15556,1.15561,1.15555,1.1556,107.69,1.15559,1.15564,1.15558,1.15563,91.59,False
'2018-08-06T07:12:00',1.1556,1.15561,1.15555,1.15557,88.12,1.15564,1.15564,1.15558,1.15559,111.64,False
'2018-08-06T07:13:00',1.15558,1.15558,1.1555,1.15551,157.17,1.15561,1.15561,1.15553,1.15556,137.77,True
'2018-08-06T07:14:00',1.15551,1.15556,1.1555,1.15552,80.1,1.15555,1.15558,1.15553,1.15556,78.45,True
'2018-08-06T07:15:00',1.15553,1.15556,1.15551,1.15556,95.05,1.15556,1.15559,1.15554,1.15559,186.58,False
'2018-08-06T07:16:00',1.15556,1.15556,1.15551,1.15551,62.6,1.15559,1.15559,1.15553,1.15554,173.6,False
'2018-08-06T07:17:00',1.15551,1.15551,1.15548,1.15549,117.68,1.15554,1.15554,1.15551,1.15553,79.3,True
'2018-08-06T07:18:00',1.15551,1.15562,1.1555,1.1556,82.75,1.15553,1.15565,1.15553,1.15564,131.69,False
'2018-08-06T07:19:00',1.1556,1.1556,1.15556,1.15556,37.05,1.15563,1.15563,1.15559,1.15559,57.62,True
'2018-08-06T07:20:00',1.15556,1.15561,1.15554,1.15561,109.1,1.1556,1.15564,1.15557,1.15564,135.22,False
'2018-08-06T07:21:00',1.15561,1.15561,1.15555,1.1556,64.14,1.15564,1.15565,1.15559,1.15564,134.2,True
'2018-08-06T07:22:00',1.15559,1.15567,1.15559,1.15566,104.47,1.15564,1.1557,1.15563,1.15569,109.59,False
'2018-08-06T07:23:00',1.15565,1.15566,1.15564,1.15564,66.68,1.15569,1.1557,1.15568,1.15568,74.51,False
'2018-08-06T07:24:00',1.15561,1.15563,1.1556,1.15563,39.75,1.15563,1.15565,1.15562,1.15565,101.61,False
'2018-08-06T07:25:00',1.15562,1.15562,1.15559,1.1556,42.81,1.15565,1.15566,1.15562,1.15563,63.8,False
'2018-08-06T07:26:00',1.1556,1.15562,1.15549,1.1555,134.08,1.15562,1.15565,1.1555,1.15554,168.38,False
'2018-08-06T07:27:00',1.15551,1.15556,1.15538,1.15545,199.53,1.15553,1.15559,1.15541,1.15548,195.92,False
'2018-08-06T07:28:00',1.15545,1.15545,1.15534,1.15534,180.02,1.15548,1.15549,1.15537,1.15538,162.55,True
'2018-08-06T07:29:00',1.15534,1.15543,1.15532,1.15541,184.36,1.15538,1.15547,1.15535,1.15544,162.38,False
'2018-08-06T07:30:00',1.15541,1.15543,1.15532,1.15535,166.06,1.15545,1.15545,1.15534,1.15538,205.43,False
'2018-08-06T07:31:00',1.15535,1.15536,1.15521,1.15523,160.68,1.15538,1.15538,1.15524,1.15526,174.62,True
'2018-08-06T07:32:00',1.15523,1.15524,1.15523,1.15524,18.82,1.15527,1.15528,1.15527,1.15528,23.62,False
'2018-08-06T07:33:00',1.15524,1.15524,1.15515,1.15515,111.94,1.15528,1.15528,1.15517,1.15517,106.38,True
'2018-08-06T07:34:00',1.15514,1.15527,1.1551,1.15527,107.39,1.15517,1.1553,1.15513,1.1553,152.44,False
'2018-08-06T07:35:00',1.15527,1.15528,1.15525,1.15527,171.83,1.15529,1.15532,1.15527,1.1553,222.68,True
'2018-08-06T07:36:00',1.15527,1.15533,1.15523,1.15531,110.15,1.15529,1.15535,1.15525,1.15535,107.98,True
'2018-08-06T07:37:00',1.15532,1.15543,1.15532,1.15542,104.51,1.15535,1.15546,1.15535,1.15546,171.02,True
'2018-08-06T07:38:00',1.15542,1.15557,1.15541,1.15555,117.87,1.15546,1.1556,1.15544,1.15559,110.01,True
'2018-08-06T07:39:00',1.15555,1.15557,1.15549,1.15556,125.86,1.15559,1.1556,1.15552,1.1556,94.0,False
'2018-08-06T07:40:00',1.15556,1.15557,1.1555,1.15551,145.65,1.1556,1.1556,1.15552,1.15552,111.17,False
'2018-08-06T07:41:00',1.15551,1.15552,1.1554,1.15543,92.51,1.15553,1.15554,1.15542,1.15547,89.32,False
'2018-08-06T07:42:00',1.15543,1.15543,1.15536,1.15536,67.15,1.15545,1.15545,1.15538,1.15539,97.21,True
'2018-08-06T07:43:00',1.15536,1.15545,1.15536,1.15538,51.34,1.15539,1.15547,1.15539,1.15541,68.18,True
'2018-08-06T07:44:00',1.15539,1.1554,1.15536,1.15539,32.3,1.15542,1.15543,1.15539,1.15542,52.68,False
'2018-08-06T07:45:00',1.15539,1.15545,1.15532,1.15532,123.34,1.15542,1.15548,1.15535,1.15535,126.25,False
'2018-08-06T07:46:00',1.1553,1.15539,1.15519,1.1553,163.4,1.15535,1.15543,1.15523,1.15532,164.42,True
'2018-08-06T07:47:00',1.15529,1.15541,1.15522,1.15536,98.08,1.15532,1.15545,1.15525,1.1554,116.56,True
'2018-08-06T07:48:00',1.15536,1.15551,1.15536,1.1555,125.6,1.1554,1.15555,1.1554,1.15551,192.12,True
'2018-08-06T07:49:00',1.1555,1.15556,1.1555,1.15556,68.07,1.15552,1.1556,1.15552,1.15559,77.3,True
'2018-08-06T07:50:00',1.15556,1.15567,1.15556,1.15567,97.39,1.15559,1.15571,1.15559,1.1557,121.36,True
'2018-08-06T07:51:00',1.15567,1.15578,1.15564,1.15575,177.24,1.15569,1.15581,1.15566,1.15578,166.17,False
'2018-08-06T07:52:00',1.15575,1.15575,1.15566,1.15571,128.27,1.15579,1.15579,1.1557,1.15575,158.57,False
'2018-08-06T07:53:00',1.15571,1.15571,1.15556,1.15556,161.33,1.15574,1.15575,1.15558,1.1556,133.54,True
'2018-08-06T07:54:00',1.15558,1.15574,1.15558,1.1557,147.28,1.1556,1.15579,1.1556,1.15574,173.98,True
'2018-08-06T07:55:00',1.1557,1.15586,1.15567,1.15574,229.02,1.15575,1.15589,1.1557,1.15575,260.45,True
'2018-08-06T07:56:00',1.15571,1.15577,1.15566,1.15576,187.17,1.15574,1.1558,1.15569,1.1558,180.46,True
'2018-08-06T07:57:00',1.15577,1.15578,1.1557,1.15577,193.67,1.15579,1.1558,1.15574,1.1558,171.77,True
'2018-08-06T07:58:00',1.15576,1.15591,1.15575,1.15591,106.56,1.1558,1.15595,1.15578,1.15595,89.22,False
'2018-08-06T07:59:00',1.15591,1.15594,1.15585,1.15586,123.72,1.15595,1.15597,1.15588,1.1559,199.16,False
'2018-08-06T08:00:00',1.15586,1.15586,1.15557,1.1556,260.1,1.1559,1.1559,1.15561,1.15564,193.4,True
'2018-08-06T08:01:00',1.1556,1.15562,1.15555,1.15561,178.91,1.15564,1.15565,1.15557,1.15564,220.73,False
'2018-08-06T08:02:00',1.1556,1.15561,1.15511,1.15512,211.53,1.15564,1.15565,1.15514,1.15516,278.21,True
'2018-08-06T08:03:00',1.15512,1.15521,1.15511,1.1552,187.43,1.15517,1.15525,1.15515,1.15524,192.12,False
'2018-08-06T08:04:00',1.15519,1.15521,1.15512,1.15514,198.7,1.15521,1.15525,1.15516,1.15519,195.22,True
'2018-08-06T08:05:00',1.15515,1.15536,1.15515,1.15521,194.69,1.15519,1.1554,1.15519,1.15524,173.24,True
'2018-08-06T08:06:00',1.1552,1.15529,1.1552,1.15529,207.2,1.15524,1.15532,1.15524,1.15532,100.54,True
'2018-08-06T08:07:00',1.15531,1.15533,1.15527,1.15531,170.38,1.15532,1.15536,1.15531,1.15533,76.74,True
'2018-08-06T08:08:00',1.15533,1.15557,1.15529,1.15534,234.47,1.15534,1.1556,1.15532,1.15538,265.46,False
'2018-08-06T08:09:00',1.15534,1.15534,1.15509,1.1551,309.18,1.15537,1.15538,1.15512,1.15514,249.21,False
'2018-08-06T08:10:00',1.1551,1.15513,1.15509,1.1551,177.82,1.15514,1.15515,1.15513,1.15514,245.65,True
'2018-08-06T08:11:00',1.15511,1.1553,1.1551,1.15519,185.9,1.15515,1.15533,1.15514,1.15522,159.86,False
'2018-08-06T08:12:00',1.15519,1.15527,1.1551,1.1551,178.1,1.15523,1.1553,1.15512,1.15514,197.12,True
'2018-08-06T08:13:00',1.1551,1.15525,1.15508,1.15522,174.62,1.15512,1.15529,1.1551,1.15525,177.44,False
'2018-08-06T08:14:00',1.15523,1.15523,1.15509,1.1551,173.26,1.15525,1.15526,1.15511,1.15514,189.8,True
'2018-08-06T08:15:00',1.15509,1.15522,1.155,1.15514,245.68,1.15514,1.15525,1.15502,1.15518,177.98,False
'2018-08-06T08:16:00',1.15515,1.15521,1.15509,1.1551,185.22,1.15518,1.15525,1.15512,1.15513,184.25,False
'2018-08-06T08:17:00',1.15511,1.15512,1.155,1.15506,216.72,1.15512,1.15515,1.15504,1.15509,225.03,True
'2018-08-06T08:18:00',1.15507,1.15512,1.15504,1.15512,162.28,1.1551,1.15515,1.15507,1.15515,203.29,True
'2018-08-06T08:19:00',1.15512,1.15526,1.15512,1.15524,240.41,1.15516,1.15529,1.15516,1.15528,223.87,True
'2018-08-06T08:20:00',1.15525,1.15551,1.15525,1.1554,219.24,1.15529,1.15554,1.15529,1.15542,202.21,True
'2018-08-06T08:21:00',1.15541,1.15542,1.15535,1.15541,190.85,1.15542,1.15545,1.15538,1.15544,115.25,False
'2018-08-06T08:22:00',1.1554,1.15541,1.15515,1.15517,114.16,1.15545,1.15545,1.15518,1.1552,94.07,True
'2018-08-06T08:23:00',1.15517,1.15534,1.15517,1.15525,132.52,1.1552,1.15537,1.1552,1.15529,100.53,True
'2018-08-06T08:24:00',1.15524,1.15533,1.15524,1.15529,85.55,1.15526,1.15537,1.15526,1.15533,58.12,True
'2018-08-06T08:25:00',1.1553,1.15547,1.15525,1.15546,133.54,1.15534,1.15551,1.15528,1.15551,170.04,True
'2018-08-06T08:26:00',1.15547,1.15555,1.15545,1.15551,236.64,1.1555,1.15559,1.15549,1.15555,286.48,True
'2018-08-06T08:27:00',1.15552,1.15557,1.15549,1.15555,184.23,1.15555,1.1556,1.15551,1.15559,170.68,True
'2018-08-06T08:28:00',1.15555,1.15568,1.15554,1.15559,145.07,1.15558,1.15571,1.15558,1.15563,188.65,False
'2018-08-06T08:29:00',1.15559,1.15573,1.15557,1.15557,151.62,1.15562,1.15575,1.15559,1.15559,209.34,False
'2018-08-06T08:30:00',1.15556,1.15566,1.1555,1.15551,105.08,1.1556,1.15569,1.15553,1.15554,188.48,False
'2018-08-06T08:31:00',1.15552,1.15556,1.15535,1.15551,226.16,1.15554,1.15559,1.15538,1.15554,245.38,True
'2018-08-06T08:32:00',1.15551,1.15566,1.1555,1.1556,153.81,1.15554,1.15568,1.15554,1.15564,193.07,False
'2018-08-06T08:33:00',1.1556,1.1556,1.15546,1.1555,109.47,1.15562,1.15564,1.15547,1.15554,122.93,False
'2018-08-06T08:34:00',1.15551,1.15556,1.15548,1.1555,135.67,1.15555,1.15558,1.1555,1.15554,175.28,True
'2018-08-06T08:35:00',1.15548,1.15557,1.15546,1.15552,157.83,1.1555,1.1556,1.15549,1.15555,200.96,True
'2018-08-06T08:36:00',1.15552,1.15577,1.1555,1.15577,227.33,1.15556,1.15579,1.15552,1.15579,234.02,False
'2018-08-06T08:37:00',1.15576,1.15577,1.15561,1.15561,141.79,1.15579,1.1558,1.15565,1.15565,186.56,False
'2018-08-06T08:38:00',1.1556,1.15566,1.15557,1.15561,89.76,1.15564,1.15568,1.15559,1.15565,150.41,True
'2018-08-06T08:39:00',1.15561,1.15579,1.1556,1.15577,209.07,1.15566,1.15581,1.15564,1.15581,253.27,False
'2018-08-06T08:40:00',1.15577,1.15577,1.15559,1.1556,138.78,1.1558,1.1558,1.15562,1.15563,160.02,False
'2018-08-06T08:41:00',1.1556,1.15561,1.15555,1.15558,103.92,1.15564,1.15565,1.15557,1.1556,214.65,True
'2018-08-06T08:42:00',1.15558,1.1557,1.15556,1.15568,236.85,1.1556,1.15573,1.1556,1.1557,172.81,True
'2018-08-06T08:43:00',1.15568,1.15585,1.15566,1.15569,240.54,1.15571,1.15589,1.15569,1.15573,271.6,True
'2018-08-06T08:44:00',1.15568,1.15589,1.15563,1.15586,173.38,1.1557,1.15591,1.15565,1.1559,168.06,False
'2018-08-06T08:45:00',1.15586,1.15586,1.15565,1.15574,147.94,1.1559,1.1559,1.15568,1.15578,108.86,False
'2018-08-06T08:46:00',1.15575,1.15576,1.15562,1.15562,123.18,1.15578,1.15579,1.15565,1.15565,87.77,True
'2018-08-06T08:47:00',1.15566,1.15568,1.15558,1.15568,177.84,1.15567,1.1557,1.15562,1.1557,204.55,False
'2018-08-06T08:48:00',1.15566,1.15566,1.15545,1.15548,170.24,1.15568,1.15569,1.15549,1.15551,137.93,True
'2018-08-06T08:49:00',1.15548,1.15557,1.15547,1.1555,104.46,1.15551,1.1556,1.15551,1.15554,124.81,True
'2018-08-06T08:50:00',1.15551,1.15555,1.15545,1.15555,165.68,1.15554,1.15559,1.1555,1.15559,227.25,True
'2018-08-06T08:51:00',1.15555,1.15557,1.15545,1.15556,135.6,1.15559,1.15561,1.15548,1.15558,131.11,False
'2018-08-06T08:52:00',1.15554,1.15556,1.15535,1.15535,187.48,1.15556,1.15559,1.15538,1.15539,154.42,True
'2018-08-06T08:53:00',1.15534,1.15552,1.15525,1.15552,244.03,1.15539,1.15554,1.15529,1.15554,251.54,True
'2018-08-06T08:54:00',1.15553,1.15566,1.15552,1.15566,120.31,1.15555,1.1557,1.15554,1.15569,104.19,True
'2018-08-06T08:55:00',1.15565,1.15578,1.15558,1.15576,200.66,1.15569,1.1558,1.15562,1.15579,154.84,True
'2018-08-06T08:56:00',1.15575,1.15649,1.15575,1.15649,312.55,1.15579,1.15652,1.15578,1.15652,320.02,False
'2018-08-06T08:57:00',1.15651,1.15652,1.15611,1.15632,275.04,1.15652,1.15656,1.15615,1.15635,366.53,False
'2018-08-06T08:58:00',1.15632,1.15636,1.15615,1.15625,296.89,1.15635,1.1564,1.15619,1.15627,254.24,False
'2018-08-06T08:59:00',1.15623,1.15623,1.15601,1.15616,304.46,1.15625,1.15625,1.15605,1.1562,279.57,True
'2018-08-06T09:00:00',1.15616,1.15632,1.15607,1.15627,235.64,1.15619,1.15636,1.1561,1.1563,249.05,False
'2018-08-06T09:01:00',1.15626,1.15629,1.156,1.15601,234.85,1.1563,1.15632,1.15603,1.15605,220.11,False
'2018-08-06T09:02:00',1.15602,1.15606,1.15597,1.15597,217.9,1.15605,1.15608,1.156,1.15601,219.75,False
'2018-08-06T09:03:00',1.15596,1.15597,1.15577,1.15584,213.56,1.156,1.156,1.1558,1.15585,245.28,False
'2018-08-06T09:04:00',1.15582,1.15582,1.15561,1.15562,243.31,1.15585,1.15585,1.15564,1.15566,182.18,False
'2018-08-06T09:05:00',1.15562,1.15563,1.15544,1.15546,214.75,1.15564,1.15566,1.15548,1.1555,245.28,True
'2018-08-06T09:06:00',1.1555,1.15552,1.15536,1.15551,210.15,1.15554,1.15555,1.15539,1.15554,332.35,True
'2018-08-06T09:07:00',1.1555,1.15578,1.15548,1.15576,247.6,1.15554,1.1558,1.15551,1.15579,275.22,True
'2018-08-06T09:08:00',1.15576,1.15622,1.15575,1.15622,334.67,1.1558,1.15626,1.15579,1.15625,350.19,False
'2018-08-06T09:09:00',1.15622,1.15622,1.15591,1.15591,227.78,1.15625,1.15625,1.15594,1.15594,248.77,False
'2018-08-06T09:10:00',1.15591,1.15599,1.15585,1.15587,160.3,1.15596,1.15602,1.15588,1.15591,227.14,True
'2018-08-06T09:11:00',1.15587,1.15621,1.15587,1.15621,249.92,1.15592,1.15625,1.15592,1.15625,233.4,True
'2018-08-06T09:12:00',1.15618,1.15627,1.15603,1.15625,225.02,1.15621,1.1563,1.15606,1.15629,172.5,True
'2018-08-06T09:13:00',1.15625,1.15639,1.15616,1.15632,222.67,1.15629,1.15643,1.1562,1.15636,268.52,True
'2018-08-06T09:14:00',1.15632,1.15656,1.15632,1.1564,260.14,1.15636,1.1566,1.15636,1.15645,293.04,False
'2018-08-06T09:15:00',1.15642,1.15649,1.15627,1.15627,251.78,1.15645,1.15652,1.1563,1.1563,227.6,False
'2018-08-06T09:16:00',1.15628,1.15632,1.15621,1.15622,144.2,1.15631,1.15634,1.15624,1.15624,124.1,False
'2018-08-06T09:17:00',1.1562,1.15622,1.1561,1.15612,183.75,1.15623,1.15624,1.15613,1.15617,156.2,False
'2018-08-06T09:18:00',1.15613,1.15617,1.15602,1.15602,177.09,1.15617,1.1562,1.15605,1.15605,203.76,True
'2018-08-06T09:19:00',1.15602,1.15617,1.15602,1.15614,184.53,1.15605,1.15621,1.15605,1.15617,134.85,False
'2018-08-06T09:20:00',1.15612,1.15613,1.15595,1.15608,312.02,1.15616,1.15616,1.15598,1.15612,224.77,False
'2018-08-06T09:21:00',1.15607,1.15607,1.15575,1.15586,234.49,1.15611,1.15612,1.15579,1.15588,206.69,False
'2018-08-06T09:22:00',1.15584,1.15589,1.1556,1.15564,299.23,1.15586,1.15594,1.15562,1.15569,188.96,True
'2018-08-06T09:23:00',1.15565,1.15579,1.15565,1.15579,251.55,1.15569,1.15582,1.15569,1.15582,218.31,False
'2018-08-06T09:24:00',1.15578,1.15586,1.15566,1.1557,249.61,1.1558,1.1559,1.15568,1.15573,172.89,True
'2018-08-06T09:25:00',1.1557,1.15586,1.1557,1.15586,269.87,1.15574,1.15589,1.15574,1.15589,224.5,True
'2018-08-06T09:26:00',1.15586,1.15598,1.15586,1.15595,231.36,1.15589,1.15601,1.15589,1.15599,216.58,True
'2018-08-06T09:27:00',1.15596,1.15607,1.15592,1.15607,152.51,1.15598,1.1561,1.15595,1.1561,218.42,False
'2018-08-06T09:28:00',1.15606,1.15607,1.15586,1.15595,236.35,1.15609,1.1561,1.15589,1.15597,158.0,False
'2018-08-06T09:29:00',1.15593,1.15596,1.15583,1.1559,249.68,1.15594,1.15598,1.15586,1.15593,203.39,True
'2018-08-06T09:30:00',1.1559,1.15615,1.15586,1.15615,243.43,1.15594,1.1562,1.1559,1.15617,262.9,False
'2018-08-06T09:31:00',1.15611,1.15612,1.15571,1.15571,356.99,1.15614,1.15614,1.15574,1.15574,164.02,True
'2018-08-06T09:32:00',1.15566,1.15578,1.15565,1.15576,221.86,1.1557,1.15581,1.15569,1.1558,220.89,True
'2018-08-06T09:33:00',1.15576,1.15592,1.15576,1.15587,227.98,1.15579,1.15596,1.15579,1.1559,198.35,False
'2018-08-06T09:34:00',1.15586,1.15586,1.1554,1.1554,324.76,1.1559,1.1559,1.15544,1.15545,261.62,True
'2018-08-06T09:35:00',1.15541,1.15564,1.1554,1.15557,295.75,1.15545,1.15567,1.15543,1.15561,206.71,True
'2018-08-06T09:36:00',1.15558,1.15572,1.15551,1.15568,111.43,1.15562,1.15574,1.15553,1.15571,186.59,True
'2018-08-06T09:37:00',1.15567,1.15583,1.15564,1.15583,107.37,1.15569,1.15586,1.15567,1.15585,215.24,False
'2018-08-06T09:38:00',1.15583,1.15596,1.1558,1.15581,203.93,1.15584,1.15599,1.15582,1.15584,342.95,False
'2018-08-06T09:39:00',1.15581,1.15581,1.1555,1.15566,233.07,1.15585,1.15585,1.15554,1.1557,251.73,True
'2018-08-06T09:40:00',1.15565,1.15586,1.15565,1.15581,178.1,1.15569,1.1559,1.15568,1.15585,227.64,True
'2018-08-06T09:41:00',1.15581,1.15592,1.15571,1.15592,235.36,1.15586,1.15596,1.15574,1.15596,223.96,False
'2018-08-06T09:42:00',1.15594,1.15597,1.15588,1.15591,331.16,1.15596,1.156,1.15591,1.15595,272.85,False
'2018-08-06T09:43:00',1.15592,1.15603,1.1559,1.15591,214.53,1.15595,1.15607,1.15594,1.15594,254.25,True
'2018-08-06T09:44:00',1.15593,1.15601,1.15589,1.15592,171.52,1.15596,1.15604,1.15591,1.15594,165.89,True
'2018-08-06T09:45:00',1.15591,1.15594,1.15589,1.15594,157.88,1.15595,1.15596,1.15591,1.15596,230.39,False
'2018-08-06T09:46:00',1.15594,1.15595,1.1559,1.1559,178.41,1.15597,1.15597,1.15593,1.15594,213.69,True
'2018-08-06T09:47:00',1.1559,1.15616,1.15589,1.15612,200.26,1.15593,1.15619,1.15592,1.15616,209.8,True
'2018-08-06T09:48:00',1.15612,1.15617,1.15606,1.15616,234.22,1.15616,1.1562,1.15609,1.1562,235.15,False
'2018-08-06T09:49:00',1.15616,1.15618,1.15612,1.15612,145.27,1.1562,1.1562,1.15614,1.15614,147.71,False
'2018-08-06T09:50:00',1.15612,1.15612,1.15603,1.15607,181.53,1.15615,1.15615,1.15606,1.1561,155.31,True
'2018-08-06T09:51:00',1.15607,1.1564,1.15607,1.15636,298.1,1.1561,1.15643,1.15609,1.1564,284.31,True
'2018-08-06T09:52:00',1.15636,1.15671,1.1563,1.15668,262.99,1.15639,1.15674,1.15632,1.15669,304.71,True
'2018-08-06T09:53:00',1.15668,1.15695,1.15667,1.15692,267.18,1.15671,1.15697,1.15671,1.15696,352.27,False
'2018-08-06T09:54:00',1.15693,1.15693,1.1568,1.15682,233.81,1.15695,1.15697,1.15683,1.15685,305.63,False
'2018-08-06T09:55:00',1.15682,1.15682,1.15659,1.15659,159.16,1.15686,1.15686,1.15662,1.15662,165.62,True
'2018-08-06T09:56:00',1.1566,1.15662,1.15641,1.15661,249.18,1.15662,1.15664,1.15645,1.15664,199.59,True
'2018-08-06T09:57:00',1.15661,1.15667,1.15657,1.15665,197.91,1.15664,1.15671,1.1566,1.15667,220.68,False
'2018-08-06T09:58:00',1.15664,1.15664,1.15642,1.15646,187.43,1.15667,1.15667,1.15646,1.1565,221.54,False
'2018-08-06T09:59:00',1.15647,1.15655,1.15641,1.15646,181.4,1.1565,1.15657,1.15644,1.15649,275.19,False
'2018-08-06T10:00:00',1.15647,1.15649,1.15633,1.15646,179.28,1.15649,1.15651,1.15637,1.15649,313.83,True
'2018-08-06T10:01:00',1.15646,1.15654,1.15636,1.15651,229.01,1.15649,1.15659,1.15638,1.15655,230.68,True
'2018-08-06T10:02:00',1.15644,1.15663,1.15644,1.15663,179.59,1.15648,1.15665,1.15647,1.15665,251.0,False
'2018-08-06T10:03:00',1.15661,1.15661,1.15651,1.15653,172.76,1.15665,1.15666,1.15654,1.15656,237.21,False
'2018-08-06T10:04:00',1.15653,1.15653,1.1563,1.1563,214.66,1.15655,1.15656,1.15633,1.15633,145.38,True
'2018-08-06T10:05:00',1.1563,1.15643,1.15628,1.15643,219.2,1.15632,1.15647,1.1563,1.15647,152.17,True
'2018-08-06T10:06:00',1.15642,1.15674,1.15641,1.15651,263.02,1.15646,1.15676,1.15645,1.15655,283.98,False
'2018-08-06T10:07:00',1.15651,1.15667,1.1564,1.15642,203.83,1.15655,1.15671,1.15644,1.15646,154.07,True
'2018-08-06T10:08:00',1.15641,1.1565,1.15636,1.15649,123.81,1.15646,1.15653,1.15639,1.15653,225.55,False
'2018-08-06T10:09:00',1.15647,1.15647,1.1562,1.15624,221.61,1.1565,1.1565,1.15623,1.15627,243.03,False
'2018-08-06T10:10:00',1.15623,1.15627,1.15615,1.15623,186.14,1.15627,1.15629,1.15619,1.15625,252.04,True
'2018-08-06T10:11:00',1.15622,1.15627,1.15618,1.15626,104.47,1.15625,1.1563,1.15621,1.15627,96.07,True
'2018-08-06T10:12:00',1.15626,1.1564,1.15626,1.1564,180.79,1.15627,1.15643,1.15627,1.15642,163.03,False
'2018-08-06T10:13:00',1.15639,1.15639,1.15627,1.15628,190.7,1.15641,1.15641,1.1563,1.15631,138.42,False
'2018-08-06T10:14:00',1.15628,1.15628,1.15615,1.15617,156.81,1.1563,1.15631,1.15617,1.1562,147.65,True
'2018-08-06T10:15:00',1.15617,1.15624,1.15617,1.15623,134.16,1.1562,1.15627,1.15619,1.15624,98.62,False
'2018-08-06T10:16:00',1.15622,1.15633,1.15606,1.15607,173.03,1.15626,1.15636,1.1561,1.1561,173.15,False
'2018-08-06T10:17:00',1.15606,1.15612,1.15591,1.15605,221.05,1.1561,1.15615,1.15593,1.15609,284.94,False
'2018-08-06T10:18:00',1.15605,1.1561,1.15595,1.15595,223.89,1.15609,1.15613,1.15596,1.15596,210.8,True
'2018-08-06T10:19:00',1.15593,1.15603,1.1559,1.15603,167.4,1.15597,1.15607,1.15593,1.15607,278.41,False
'2018-08-06T10:20:00',1.15603,1.15611,1.1559,1.15602,283.17,1.15607,1.15615,1.15593,1.15606,263.84,True
'2018-08-06T10:21:00',1.15601,1.15612,1.15597,1.15603,158.34,1.15602,1.15615,1.156,1.15606,179.62,False
'2018-08-06T10:22:00',1.15603,1.15609,1.156,1.156,209.18,1.15607,1.15611,1.15603,1.15603,215.61,True
'2018-08-06T10:23:00',1.15601,1.15609,1.156,1.15607,85.3,1.15604,1.15611,1.15603,1.1561,237.71,True
'2018-08-06T10:24:00',1.15606,1.15617,1.15606,1.15612,161.29,1.1561,1.1562,1.1561,1.15616,281.23,True
'2018-08-06T10:25:00',1.15612,1.15617,1.15608,1.15616,91.86,1.15615,1.1562,1.15611,1.1562,190.29,False
'2018-08-06T10:26:00',1.15616,1.15617,1.15608,1.15609,92.74,1.1562,1.1562,1.15611,1.15611,115.6,True
'2018-08-06T10:27:00',1.15609,1.15613,1.15604,1.15611,99.71,1.15612,1.15616,1.15606,1.15614,198.43,False
'2018-08-06T10:28:00',1.15611,1.15611,1.15598,1.15602,145.63,1.15615,1.15615,1.156,1.15605,235.64,True
'2018-08-06T10:29:00',1.15602,1.15618,1.15602,1.15617,157.51,1.15605,1.15621,1.15605,1.15621,226.39,False
'2018-08-06T10:30:00',1.15615,1.15618,1.15607,1.15617,195.39,1.15618,1.15621,1.1561,1.15621,283.19,False
'2018-08-06T10:31:00',1.15618,1.15618,1.15607,1.15611,152.59,1.1562,1.1562,1.15611,1.15613,186.87,True
'2018-08-06T10:32:00',1.1561,1.15617,1.15608,1.15611,115.58,1.15614,1.1562,1.15612,1.15614,233.63,False
'2018-08-06T10:33:00',1.15611,1.15614,1.15607,1.15611,167.72,1.15614,1.15617,1.15611,1.15613,174.19,True
'2018-08-06T10:34:00',1.15611,1.15621,1.15611,1.15616,151.83,1.15614,1.15624,1.15613,1.15619,177.48,False
'2018-08-06T10:35:00',1.15616,1.15616,1.15591,1.15595,197.02,1.15618,1.15619,1.15593,1.15599,140.1,False
'2018-08-06T10:36:00',1.15596,1.15597,1.15591,1.15592,157.59,1.156,1.156,1.15593,1.15595,151.67,True
'2018-08-06T10:37:00',1.15591,1.15601,1.15591,1.15596,170.26,1.15595,1.15605,1.15595,1.156,112.87,True
'2018-08-06T10:38:00',1.15597,1.15616,1.15597,1.15602,139.82,1.156,1.1562,1.156,1.15605,141.98,False
'2018-08-06T10:39:00',1.15603,1.15606,1.15592,1.15596,159.45,1.15605,1.15608,1.15596,1.15599,170.48,True
'2018-08-06T10:40:00',1.15596,1.15606,1.15596,1.15601,167.16,1.15598,1.15609,1.15598,1.15603,182.92,False
'2018-08-06T10:41:00',1.15601,1.15602,1.15588,1.15591,224.09,1.15604,1.15605,1.15591,1.15594,202.05,False
'2018-08-06T10:42:00',1.1559,1.15592,1.15581,1.15582,86.18,1.15594,1.15595,1.15583,1.15583,91.06,True
'2018-08-06T10:43:00',1.15581,1.15592,1.15581,1.15584,181.97,1.15583,1.15594,1.15583,1.15586,129.63,False
'2018-08-06T10:44:00',1.15582,1.15582,1.15562,1.15568,206.11,1.15585,1.15585,1.15566,1.15571,218.89,False
'2018-08-06T10:45:00',1.1557,1.15572,1.15562,1.15566,224.39,1.15571,1.15575,1.15565,1.15568,161.95,False
'2018-08-06T10:46:00',1.15566,1.15566,1.15551,1.15551,213.49,1.15568,1.15569,1.15553,1.15555,252.95,True
'2018-08-06T10:47:00',1.15552,1.15565,1.15549,1.15558,257.67,1.15554,1.15567,1.15552,1.1556,217.79,False
'2018-08-06T10:48:00',1.15558,1.15559,1.15557,1.15558,99.09,1.15561,1.15562,1.1556,1.1556,128.85,True
'2018-08-06T10:49:00',1.15557,1.15569,1.15557,1.15566,168.82,1.15561,1.15572,1.1556,1.1557,263.83,False
'2018-08-06T10:50:00',1.15566,1.15566,1.15551,1.15553,247.73,1.15568,1.15568,1.15552,1.15556,243.77,True
'2018-08-06T10:51:00',1.15552,1.15562,1.15552,1.15562,107.31,1.15555,1.15565,1.15555,1.15565,204.17,True
'2018-08-06T10:52:00',1.15562,1.15581,1.15561,1.15567,231.83,1.15565,1.15584,1.15563,1.15571,202.56,False
'2018-08-06T10:53:00',1.15568,1.15568,1.15562,1.15565,174.48,1.15571,1.15571,1.15565,1.1557,160.74,True
'2018-08-06T10:54:00',1.15565,1.15587,1.15562,1.15584,199.61,1.15567,1.15589,1.15564,1.15587,250.89,True
'2018-08-06T10:55:00',1.15585,1.15591,1.15585,1.15588,152.32,1.15588,1.15594,1.15588,1.15591,178.78,True
'2018-08-06T10:56:00',1.15588,1.15602,1.15587,1.15602,148.67,1.1559,1.15606,1.1559,1.15604,118.53,False
'2018-08-06T10:57:00',1.15601,1.15602,1.15576,1.15581,196.72,1.15604,1.15606,1.1558,1.15585,225.27,True
'2018-08-06T10:58:00',1.15581,1.15604,1.15581,1.15598,290.25,1.15585,1.15607,1.15584,1.15601,190.41,False
'2018-08-06T10:59:00',1.15597,1.15597,1.15572,1.15577,246.86,1.15601,1.15601,1.15575,1.15579,160.24,False
'2018-08-06T11:00:00',1.15575,1.15576,1.15563,1.15569,231.37,1.15577,1.1558,1.15566,1.15571,271.22,False
'2018-08-06T11:01:00',1.15569,1.15569,1.1556,1.15563,136.45,1.1557,1.15572,1.15563,1.15566,102.62,True
'2018-08-06T11:02:00',1.15563,1.15565,1.15563,1.15564,125.4,1.15567,1.15568,1.15566,1.15566,97.26,False
'2018-08-06T11:03:00',1.15563,1.15564,1.15558,1.15561,130.26,1.15566,1.15567,1.15561,1.15564,73.4,False
'2018-08-06T11:04:00',1.15562,1.15562,1.15551,1.15551,197.18,1.15565,1.15566,1.15553,1.15554,253.5,False
'2018-08-06T11:05:00',1.15551,1.15552,1.15548,1.15549,161.65,1.15555,1.15555,1.1555,1.15552,215.19,True
'2018-08-06T11:06:00',1.15551,1.15557,1.15551,1.15554,102.74,1.15552,1.15561,1.15552,1.15557,162.55,True
'2018-08-06T11:07:00',1.15553,1.15564,1.15552,1.15558,52.41,1.15555,1.15566,1.15555,1.1556,116.19,True
'2018-08-06T11:08:00',1.15558,1.15566,1.15557,1.15565,70.78,1.15561,1.15569,1.1556,1.15567,138.79,True
'2018-08-06T11:09:00',1.15562,1.15573,1.15562,1.15567,154.63,1.15567,1.15575,1.15567,1.1557,249.39,False
'2018-08-06T11:10:00',1.15567,1.15567,1.1555,1.15557,190.86,1.1557,1.15571,1.15554,1.15561,219.38,False
'2018-08-06T11:11:00',1.15557,1.15557,1.15549,1.15549,211.81,1.15561,1.15561,1.15551,1.15552,224.77,False
'2018-08-06T11:12:00',1.1555,1.15559,1.15548,1.15549,133.61,1.15552,1.15561,1.15551,1.15552,154.98,True
'2018-08-06T11:13:00',1.1555,1.15565,1.15549,1.15563,156.92,1.15551,1.15567,1.15551,1.15567,162.14,True
'2018-08-06T11:14:00',1.15564,1.15573,1.15563,1.15572,124.77,1.15567,1.15576,1.15566,1.15574,181.05,True
'2018-08-06T11:15:00',1.1557,1.15582,1.15569,1.15582,154.7,1.15573,1.15585,1.15571,1.15584,136.15,True
'2018-08-06T11:16:00',1.15581,1.15615,1.15581,1.15613,211.29,1.15584,1.15617,1.15583,1.15615,150.67,False
'2018-08-06T11:17:00',1.15612,1.15612,1.15597,1.15601,84.81,1.15613,1.15613,1.15599,1.15603,159.89,True
'2018-08-06T11:18:00',1.156,1.1561,1.156,1.15607,104.32,1.15602,1.15614,1.15602,1.1561,156.43,True
'2018-08-06T11:19:00',1.15607,1.15613,1.15606,1.15609,120.81,1.15609,1.15615,1.15609,1.15612,274.0,True
'2018-08-06T11:20:00',1.15609,1.15613,1.15602,1.15613,140.13,1.15612,1.15615,1.15605,1.15615,130.26,True
'2018-08-06T11:21:00',1.15612,1.15623,1.15612,1.15622,102.35,1.15615,1.15626,1.15614,1.15625,131.38,False
'2018-08-06T11:22:00',1.15621,1.15626,1.15611,1.15618,169.43,1.15623,1.1563,1.15613,1.1562,136.64,False
'2018-08-06T11:23:00',1.15618,1.1562,1.1561,1.1561,190.78,1.15621,1.15624,1.15613,1.15613,181.22,False
'2018-08-06T11:24:00',1.1561,1.15619,1.15595,1.15597,256.15,1.15613,1.15621,1.15598,1.156,240.53,True
'2018-08-06T11:25:00',1.15596,1.15607,1.15595,1.15606,224.68,1.15599,1.15611,1.15598,1.15609,223.16,True
'2018-08-06T11:26:00',1.15606,1.15608,1.15596,1.15607,158.75,1.15607,1.15611,1.15599,1.15611,107.68,False
'2018-08-06T11:27:00',1.15607,1.15608,1.15597,1.15602,144.35,1.1561,1.15611,1.156,1.15605,128.23,True
'2018-08-06T11:28:00',1.15604,1.1562,1.15602,1.15615,213.55,1.15605,1.15624,1.15605,1.15618,154.96,False
'2018-08-06T11:29:00',1.15614,1.15617,1.15612,1.15614,89.24,1.15619,1.1562,1.15614,1.15617,102.03,False
'2018-08-06T11:30:00',1.15615,1.15622,1.15611,1.15611,99.16,1.15617,1.15625,1.15614,1.15614,203.57,True
'2018-08-06T11:31:00',1.1561,1.15626,1.15609,1.15621,136.21,1.15612,1.15628,1.15612,1.15625,198.82,True
'2018-08-06T11:32:00',1.15621,1.15642,1.15619,1.15642,208.53,1.15624,1.15646,1.15623,1.15645,219.93,False
'2018-08-06T11:33:00',1.15641,1.15643,1.15636,1.15641,226.62,1.15645,1.15646,1.1564,1.15644,224.52,False
'2018-08-06T11:34:00',1.15642,1.15642,1.15616,1.15616,169.44,1.15644,1.15645,1.15619,1.1562,161.5,False
'2018-08-06T11:35:00',1.15616,1.1562,1.1561,1.15611,143.56,1.15619,1.15624,1.15613,1.15615,101.49,True
'2018-08-06T11:36:00',1.15615,1.15625,1.15612,1.15625,118.31,1.15617,1.15628,1.15615,1.15626,164.26,True
'2018-08-06T11:37:00',1.15625,1.15626,1.15618,1.15626,119.46,1.15628,1.15629,1.15622,1.15629,136.77,True
'2018-08-06T11:38:00',1.15625,1.15632,1.15625,1.15626,76.3,1.15629,1.15635,1.15628,1.1563,89.7,True
'2018-08-06T11:39:00',1.15626,1.15632,1.15624,1.15627,180.24,1.15629,1.15635,1.15626,1.1563,205.46,False
'2018-08-06T11:40:00',1.15627,1.15635,1.15616,1.15619,114.25,1.15631,1.15636,1.15619,1.15623,77.38,True
'2018-08-06T11:41:00',1.15621,1.15626,1.15615,1.15626,168.71,1.15624,1.1563,1.15619,1.1563,198.56,True
'2018-08-06T11:42:00',1.15625,1.15629,1.15616,1.15627,220.34,1.1563,1.15632,1.1562,1.1563,208.36,True
'2018-08-06T11:43:00',1.15629,1.15631,1.15623,1.15629,165.47,1.15632,1.15635,1.15625,1.15631,191.56,True
'2018-08-06T11:44:00',1.15629,1.15637,1.15625,1.15632,192.05,1.15632,1.1564,1.15629,1.15635,258.56,False
'2018-08-06T11:45:00',1.15632,1.1564,1.15627,1.15631,171.87,1.15635,1.15643,1.15629,1.15635,180.26,False
'2018-08-06T11:46:00',1.15631,1.15631,1.15621,1.15624,209.66,1.15633,1.15633,1.15624,1.15626,228.09,False
'2018-08-06T11:47:00',1.15623,1.15626,1.15621,1.15621,176.92,1.15627,1.15628,1.15624,1.15625,125.28,False
'2018-08-06T11:48:00',1.15621,1.15622,1.15618,1.15618,144.32,1.15624,1.15626,1.15621,1.15621,119.23,False
'2018-08-06T11:49:00',1.15618,1.15623,1.1561,1.15612,169.18,1.1562,1.15626,1.15613,1.15616,175.4,True
'2018-08-06T11:50:00',1.15612,1.15632,1.15603,1.15621,280.79,1.15615,1.15634,1.15606,1.15625,314.31,True
'2018-08-06T11:51:00',1.15621,1.15638,1.15619,1.15632,202.42,1.15625,1.1564,1.15621,1.15636,328.08,False
'2018-08-06T11:52:00',1.15631,1.15641,1.15626,1.15632,219.42,1.15634,1.15644,1.1563,1.15635,168.21,False
'2018-08-06T11:53:00',1.15631,1.15633,1.15621,1.15625,208.79,1.15634,1.15634,1.15624,1.15628,159.44,True
'2018-08-06T11:54:00',1.15625,1.15633,1.15621,1.15626,222.2,1.15629,1.15636,1.15624,1.15631,303.48,False
'2018-08-06T11:55:00',1.15626,1.15632,1.15622,1.15622,148.68,1.15631,1.15635,1.15625,1.15625,233.78,True
'2018-08-06T11:56:00',1.15623,1.15629,1.15618,1.15623,179.52,1.15626,1.15633,1.15621,1.15626,241.28,False
'2018-08-06T11:57:00',1.15622,1.15627,1.15617,1.1562,156.01,1.15626,1.1563,1.1562,1.15624,163.01,True
'2018-08-06T11:58:00',1.1562,1.15627,1.15618,1.15622,207.71,1.15622,1.15629,1.15621,1.15624,175.58,True
'2018-08-06T11:59:00',1.15621,1.15627,1.15617,1.15626,188.81,1.15624,1.1563,1.1562,1.1563,127.88,True
'2018-08-06T12:00:00',1.15627,1.15637,1.15626,1.15636,103.07,1.1563,1.15641,1.15628,1.1564,100.15,False
'2018-08-06T12:01:00',1.15637,1.1564,1.15632,1.15632,139.34,1.15641,1.15641,1.15634,1.15635,125.42,False
'2018-08-06T12:02:00',1.15633,1.15633,1.15606,1.15607,150.17,1.15634,1.15635,1.1561,1.15611,194.2,False
'2018-08-06T12:03:00',1.15607,1.15607,1.15591,1.15592,126.49,1.15611,1.15611,1.15594,1.15595,159.34,False
'2018-08-06T12:04:00',1.15591,1.15592,1.15576,1.15576,177.46,1.15595,1.15595,1.15579,1.1558,170.61,True
'2018-08-06T12:05:00',1.15576,1.15583,1.1557,1.15577,268.88,1.15579,1.15587,1.15573,1.15581,190.48,False
'2018-08-06T12:06:00',1.1558,1.15587,1.15567,1.15568,265.16,1.15582,1.15591,1.1557,1.15572,277.03,False
'2018-08-06T12:07:00',1.15567,1.15567,1.15549,1.15558,205.27,1.15568,1.15568,1.15551,1.15562,306.76,True
'2018-08-06T12:08:00',1.15559,1.15578,1.15558,1.15572,185.19,1.15562,1.15582,1.15561,1.15575,273.58,False
'2018-08-06T12:09:00',1.15572,1.15572,1.15541,1.15543,185.33,1.15574,1.15574,1.15544,1.15546,256.82,False
'2018-08-06T12:10:00',1.15543,1.15548,1.15533,1.15536,185.21,1.15547,1.15552,1.15537,1.15537,273.93,False
'2018-08-06T12:11:00',1.15533,1.15536,1.1551,1.15517,323.17,1.15537,1.15539,1.15514,1.15522,298.81,False
'2018-08-06T12:12:00',1.15517,1.15523,1.15508,1.15508,239.31,1.15521,1.15526,1.1551,1.15511,309.41,False
'2018-08-06T12:13:00',1.15509,1.15517,1.15486,1.15492,271.69,1.1551,1.1552,1.1549,1.15495,345.61,False
'2018-08-06T12:14:00',1.15492,1.15504,1.15462,1.15468,314.81,1.15496,1.15507,1.15464,1.15473,314.61,False
'2018-08-06T12:15:00',1.15468,1.15487,1.15463,1.15465,260.36,1.15471,1.1549,1.15465,1.15468,317.36,True
'2018-08-06T12:16:00',1.15466,1.15482,1.1546,1.15471,299.49,1.1547,1.15486,1.15462,1.15476,355.84,False
'2018-08-06T12:17:00',1.15472,1.15477,1.1546,1.15463,199.83,1.15476,1.1548,1.15462,1.15465,257.72,False
'2018-08-06T12:18:00',1.15463,1.1547,1.1544,1.1544,278.74,1.15465,1.15472,1.15443,1.15443,306.97,False
'2018-08-06T12:19:00',1.15439,1.15457,1.15432,1.15436,247.17,1.15442,1.15461,1.15435,1.15441,372.44,True
'2018-08-06T12:20:00',1.15438,1.15447,1.15436,1.15446,276.64,1.15441,1.15451,1.1544,1.15449,291.32,False
'2018-08-06T12:21:00',1.15446,1.15447,1.15436,1.15442,154.5,1.1545,1.15451,1.15438,1.15444,85.63,True
'2018-08-06T12:22:00',1.15442,1.15448,1.15441,1.15447,235.5,1.15443,1.15451,1.15443,1.1545,417.06,True
'2018-08-06T12:23:00',1.15447,1.15458,1.15433,1.15448,268.22,1.1545,1.1546,1.15436,1.15452,292.28,False
'2018-08-06T12:24:00',1.15448,1.15452,1.15443,1.15445,142.26,1.1545,1.15455,1.15446,1.15447,241.7,True
'2018-08-06T12:25:00',1.15443,1.15453,1.15432,1.15449,199.29,1.15445,1.15456,1.15435,1.15451,327.42,False
'2018-08-06T12:26:00',1.15447,1.15451,1.1544,1.15443,208.78,1.15452,1.15453,1.15444,1.15447,162.32,True
'2018-08-06T12:27:00',1.15445,1.15454,1.1543,1.15454,157.3,1.15448,1.15457,1.15433,1.15457,237.64,True
'2018-08-06T12:28:00',1.15456,1.15465,1.15451,1.15465,119.22,1.15459,1.15468,1.15455,1.15467,196.04,True
'2018-08-06T12:29:00',1.15464,1.15475,1.15463,1.15468,169.21,1.15468,1.15478,1.15467,1.15472,130.63,False
'2018-08-06T12:30:00',1.15469,1.15472,1.15459,1.15467,203.47,1.15472,1.15475,1.15462,1.15471,237.91,False
'2018-08-06T12:31:00',1.15468,1.1547,1.15462,1.15467,193.98,1.15471,1.15473,1.15466,1.15471,228.54,True
'2018-08-06T12:32:00',1.15466,1.15476,1.15465,1.15476,174.08,1.15469,1.1548,1.15467,1.1548,89.19,True
'2018-08-06T12:33:00',1.15475,1.15477,1.15472,1.15477,211.46,1.15479,1.15481,1.15476,1.15479,203.26,False
'2018-08-06T12:34:00',1.15478,1.15479,1.15473,1.15474,191.13,1.1548,1.15481,1.15476,1.15478,140.29,False
'2018-08-06T12:35:00',1.15474,1.15474,1.15468,1.15472,252.12,1.15477,1.15477,1.15471,1.15474,219.13,False
'2018-08-06T12:36:00',1.15472,1.15476,1.15469,1.15469,127.33,1.15475,1.15478,1.15472,1.15472,132.81,True
'2018-08-06T12:37:00',1.15469,1.15477,1.15469,1.15475,211.68,1.15472,1.1548,1.15472,1.15478,221.61,False
'2018-08-06T12:38:00',1.15475,1.15479,1.15471,1.15472,188.72,1.15478,1.15481,1.15472,1.15475,173.92,False
'2018-08-06T12:39:00',1.1547,1.15473,1.15465,1.15467,207.63,1.15474,1.15476,1.15468,1.1547,80.63,False
'2018-08-06T12:40:00',1.15466,1.15468,1.1546,1.15463,121.08,1.1547,1.1547,1.15462,1.15464,56.61,False
'2018-08-06T12:41:00',1.15462,1.15462,1.15432,1.15436,204.58,1.15464,1.15464,1.15433,1.15439,183.54,False
'2018-08-06T12:42:00',1.15436,1.15437,1.1542,1.15427,198.55,1.15439,1.15439,1.15424,1.15431,100.46,False
'2018-08-06T12:43:00',1.15428,1.15434,1.15417,1.15422,153.31,1.15431,1.15436,1.15421,1.15425,114.24,False
'2018-08-06T12:44:00',1.15422,1.15426,1.154,1.15407,342.75,1.15426,1.15429,1.15402,1.15412,248.52,False
'2018-08-06T12:45:00',1.15408,1.15411,1.15381,1.15385,392.37,1.15412,1.15415,1.15386,1.15388,303.02,True
'2018-08-06T12:46:00',1.15387,1.15398,1.15383,1.15386,227.89,1.15389,1.15401,1.15385,1.1539,250.18,True
'2018-08-06T12:47:00',1.15387,1.15407,1.15386,1.15404,255.57,1.1539,1.1541,1.1539,1.15407,293.56,False
'2018-08-06T12:48:00',1.15404,1.15404,1.15385,1.15392,256.47,1.15407,1.15407,1.15387,1.15395,228.76,False
'2018-08-06T12:49:00',1.15386,1.15386,1.1535,1.15352,294.64,1.15387,1.15387,1.15353,1.15356,391.87,False
'2018-08-06T12:50:00',1.15352,1.15353,1.15307,1.15308,314.29,1.15356,1.15356,1.1531,1.15311,356.96,True
'2018-08-06T12:51:00',1.1531,1.15323,1.153,1.15313,221.14,1.15312,1.15326,1.15302,1.15317,385.75,True
'2018-08-06T12:52:00',1.15313,1.1532,1.15307,1.15318,111.96,1.15316,1.15321,1.15309,1.15321,190.31,True
'2018-08-06T12:53:00',1.15318,1.15324,1.15318,1.15319,168.78,1.1532,1.15327,1.1532,1.15322,171.75,True
'2018-08-06T12:54:00',1.15319,1.1534,1.15317,1.15339,267.0,1.15321,1.15342,1.15318,1.15342,196.1,True
'2018-08-06T12:55:00',1.15339,1.15345,1.15336,1.1534,123.26,1.15341,1.15348,1.15337,1.15343,196.94,True
'2018-08-06T12:56:00',1.15337,1.15346,1.15333,1.15345,115.59,1.15339,1.15348,1.15335,1.15347,152.89,False
'2018-08-06T12:57:00',1.15345,1.15347,1.15336,1.15344,165.35,1.15347,1.1535,1.15339,1.15347,208.7,True
'2018-08-06T12:58:00',1.15345,1.15361,1.15344,1.15357,224.35,1.15348,1.15364,1.15346,1.15361,279.95,True
'2018-08-06T12:59:00',1.15358,1.15376,1.15355,1.15376,151.08,1.15362,1.15378,1.15357,1.15378,160.03,True
'2018-08-06T13:00:00',1.15375,1.15383,1.15368,1.15379,258.52,1.15377,1.15384,1.15371,1.15383,205.29,True
'2018-08-06T13:01:00',1.1538,1.15387,1.15372,1.15387,243.81,1.15383,1.15391,1.15377,1.1539,249.44,True
'2018-08-06T13:02:00',1.15386,1.15395,1.15386,1.15389,250.67,1.1539,1.15398,1.1539,1.15392,262.8,True
'2018-08-06T13:03:00',1.15389,1.15396,1.15388,1.15393,226.47,1.15392,1.15399,1.15391,1.15397,150.38,False
'2018-08-06T13:04:00',1.15394,1.15394,1.15383,1.15384,148.49,1.15396,1.15396,1.15387,1.15388,76.74,True
'2018-08-06T13:05:00',1.15386,1.15402,1.15383,1.15385,205.24,1.15389,1.15404,1.15386,1.15388,172.54,False
'2018-08-06T13:06:00',1.15384,1.15391,1.15379,1.15385,313.69,1.15388,1.15393,1.15382,1.15387,120.84,True
'2018-08-06T13:07:00',1.15385,1.15399,1.15385,1.15394,224.82,1.15388,1.15403,1.15387,1.15396,151.6,True
'2018-08-06T13:08:00',1.15391,1.15399,1.1539,1.15394,115.08,1.15393,1.15403,1.15393,1.15398,149.75,False
'2018-08-06T13:09:00',1.15394,1.15395,1.15383,1.15385,199.5,1.15397,1.15399,1.15387,1.15387,295.58,True
'2018-08-06T13:10:00',1.15385,1.15394,1.15378,1.15393,134.2,1.15388,1.15398,1.15381,1.15397,164.85,True
'2018-08-06T13:11:00',1.15393,1.15397,1.15389,1.15397,208.26,1.15397,1.15401,1.15392,1.15401,160.57,False
'2018-08-06T13:12:00',1.15397,1.15408,1.1539,1.1539,255.69,1.154,1.1541,1.15393,1.15393,207.61,True
'2018-08-06T13:13:00',1.15389,1.154,1.15389,1.15392,201.07,1.15393,1.15403,1.15392,1.15394,131.93,False
'2018-08-06T13:14:00',1.15391,1.15391,1.1537,1.15371,182.54,1.15392,1.15392,1.15372,1.15373,124.2,False
'2018-08-06T13:15:00',1.15371,1.15371,1.15353,1.15358,210.74,1.15373,1.15374,1.15356,1.15362,260.17,True
'2018-08-06T13:16:00',1.15362,1.15368,1.15347,1.15367,224.96,1.15363,1.15371,1.1535,1.15371,195.38,False
'2018-08-06T13:17:00',1.15369,1.15374,1.1535,1.1535,169.9,1.15372,1.15377,1.15354,1.15354,188.36,False
'2018-08-06T13:18:00',1.15351,1.1536,1.15348,1.15348,116.87,1.15354,1.15362,1.1535,1.15351,175.8,False
'2018-08-06T13:19:00',1.15348,1.15351,1.15339,1.15341,202.1,1.15352,1.15353,1.15342,1.15343,167.77,True
'2018-08-06T13:20:00',1.15341,1.15348,1.1534,1.15345,180.43,1.15345,1.1535,1.15342,1.15348,120.62,True
'2018-08-06T13:21:00',1.15346,1.15351,1.15342,1.15349,187.12,1.15348,1.15354,1.15346,1.15352,146.77,False
'2018-08-06T13:22:00',1.15349,1.15351,1.15337,1.15337,190.36,1.15353,1.15353,1.1534,1.15342,113.6,True
'2018-08-06T13:23:00',1.15338,1.15341,1.15333,1.15339,107.9,1.15341,1.15343,1.15336,1.15342,136.52,True
'2018-08-06T13:24:00',1.15339,1.1535,1.15338,1.15343,194.24,1.15343,1.15352,1.15341,1.15347,172.13,False
'2018-08-06T13:25:00',1.15347,1.15347,1.15338,1.1534,169.38,1.15348,1.15348,1.15341,1.15342,129.37,False
'2018-08-06T13:26:00',1.1534,1.1534,1.15317,1.15319,213.46,1.15343,1.15343,1.15319,1.15322,221.38,False
'2018-08-06T13:27:00',1.1532,1.15324,1.15308,1.15314,181.63,1.15322,1.15327,1.1531,1.15317,191.02,False
'2018-08-06T13:28:00',1.15314,1.15319,1.15308,1.15309,212.81,1.15317,1.15322,1.1531,1.15312,183.3,True
'2018-08-06T13:29:00',1.15308,1.15334,1.15308,1.15331,298.85,1.15313,1.15338,1.15312,1.15335,271.18,False
'2018-08-06T13:30:00',1.15332,1.15332,1.15319,1.15324,213.02,1.15335,1.15335,1.15322,1.15326,147.29,True
'2018-08-06T13:31:00',1.15323,1.15334,1.15318,1.15334,156.99,1.15326,1.15336,1.15322,1.15336,211.49,False
'2018-08-06T13:32:00',1.15333,1.15334,1.15316,1.15324,137.96,1.15336,1.15336,1.15319,1.15326,94.79,False
'2018-08-06T13:33:00',1.15324,1.15325,1.15318,1.15323,112.91,1.15325,1.15328,1.15321,1.15327,88.98,True
'2018-08-06T13:34:00',1.15323,1.15329,1.15322,1.15324,130.16,1.15326,1.15332,1.15325,1.15328,92.84,True
'2018-08-06T13:35:00',1.15324,1.15335,1.15323,1.15333,238.28,1.15326,1.15338,1.15326,1.15337,230.42,True
'2018-08-06T13:36:00',1.15334,1.1534,1.1533,1.1534,218.48,1.15337,1.15342,1.15332,1.15342,196.18,False
'2018-08-06T13:37:00',1.15338,1.15342,1.15333,1.15339,121.14,1.15342,1.15345,1.15334,1.15342,203.59,True
'2018-08-06T13:38:00',1.15339,1.15345,1.15336,1.15341,122.96,1.15341,1.15348,1.15338,1.15343,180.18,True
'2018-08-06T13:39:00',1.15341,1.15344,1.15336,1.15342,154.25,1.15343,1.15347,1.15339,1.15345,161.89,False
'2018-08-06T13:40:00',1.15342,1.15345,1.15335,1.15337,204.76,1.15345,1.15347,1.15337,1.15341,133.69,True
'2018-08-06T13:41:00',1.15338,1.15342,1.15333,1.15341,236.22,1.15341,1.15345,1.15336,1.15344,199.45,True
'2018-08-06T13:42:00',1.15342,1.15354,1.15337,1.15353,123.0,1.15346,1.15357,1.1534,1.15357,157.4,False
'2018-08-06T13:43:00',1.15353,1.15353,1.15332,1.15337,148.65,1.15356,1.15357,1.15336,1.1534,193.34,True
'2018-08-06T13:44:00',1.15337,1.15359,1.15337,1.15347,245.61,1.15339,1.15362,1.15339,1.1535,220.03,True
'2018-08-06T13:45:00',1.15347,1.1535,1.15344,1.15347,223.41,1.15351,1.15353,1.15347,1.15351,174.78,False
'2018-08-06T13:46:00',1.15347,1.15348,1.15328,1.15342,223.93,1.1535,1.15351,1.15332,1.15345,246.19,True
'2018-08-06T13:47:00',1.15343,1.1538,1.15343,1.1538,308.7,1.15346,1.15383,1.15346,1.15383,316.22,False
'2018-08-06T13:48:00',1.15379,1.15381,1.15366,1.15367,198.18,1.15383,1.15383,1.1537,1.1537,264.09,False
'2018-08-06T13:49:00',1.15367,1.1537,1.15362,1.15365,306.4,1.15371,1.15374,1.15365,1.15368,242.45,True
'2018-08-06T13:50:00',1.15365,1.15371,1.15363,1.15369,251.48,1.15367,1.15372,1.15367,1.1537,140.0,False
'2018-08-06T13:51:00',1.15368,1.15368,1.15364,1.15366,178.83,1.1537,1.1537,1.15367,1.15369,161.19,True
'2018-08-06T13:52:00',1.15364,1.15376,1.15364,1.15371,223.87,1.15369,1.15378,1.15368,1.15374,298.85,False
'2018-08-06T13:53:00',1.1537,1.15375,1.15364,1.15371,162.48,1.15373,1.15377,1.15368,1.15373,120.27,True
'2018-08-06T13:54:00',1.1537,1.15386,1.1537,1.15386,188.66,1.15373,1.15389,1.15372,1.15388,221.86,False
'2018-08-06T13:55:00',1.15385,1.15402,1.15377,1.15377,301.46,1.15389,1.15405,1.1538,1.1538,354.64,True
'2018-08-06T13:56:00',1.15377,1.15392,1.15377,1.15387,153.2,1.15381,1.15395,1.1538,1.1539,221.06,True
'2018-08-06T13:57:00',1.15387,1.15408,1.15387,1.15401,286.3,1.1539,1.1541,1.1539,1.15405,292.66,True
'2018-08-06T13:58:00',1.15403,1.15421,1.15403,1.15419,224.35,1.15405,1.15426,1.15405,1.15421,283.59,False
'2018-08-06T13:59:00',1.15418,1.15426,1.15412,1.15418,202.37,1.15421,1.15429,1.15414,1.15421,159.25,False
'2018-08-06T14:00:00',1.15422,1.15423,1.15401,1.15407,198.78,1.15424,1.15426,1.15405,1.1541,188.21,True
'2018-08-06T14:01:00',1.15411,1.15427,1.15411,1.15422,257.22,1.15412,1.15431,1.15412,1.15426,216.07,True
'2018-08-06T14:02:00',1.15422,1.15431,1.15421,1.15427,207.1,1.15425,1.15433,1.15423,1.15431,223.09,False
'2018-08-06T14:03:00',1.15427,1.15432,1.15422,1.15423,238.21,1.1543,1.15435,1.15423,1.15427,220.9,True
'2018-08-06T14:04:00',1.15423,1.15431,1.15423,1.15424,162.71,1.15427,1.15434,1.15426,1.15428,147.78,False
'2018-08-06T14:05:00',1.15424,1.1543,1.1542,1.15423,162.77,1.15427,1.15434,1.15423,1.15428,180.68,False
'2018-08-06T14:06:00',1.15423,1.15428,1.15416,1.15417,150.9,1.15427,1.15431,1.15418,1.15421,166.37,False
'2018-08-06T14:07:00',1.1542,1.15423,1.15409,1.1541,256.51,1.15422,1.15426,1.15412,1.15413,216.96,False
'2018-08-06T14:08:00',1.15409,1.15412,1.15399,1.15403,136.23,1.15412,1.15414,1.15402,1.15407,165.29,True
'2018-08-06T14:09:00',1.15403,1.15411,1.15403,1.15409,177.22,1.15407,1.15413,1.15406,1.15411,188.12,False
'2018-08-06T14:10:00',1.15409,1.15414,1.15396,1.15404,256.76,1.15412,1.15417,1.15399,1.15408,227.34,True
'2018-08-06T14:11:00',1.15404,1.15424,1.15402,1.15415,171.17,1.15408,1.15427,1.15405,1.15418,189.86,True
'2018-08-06T14:12:00',1.15415,1.15423,1.15411,1.15419,79.52,1.15418,1.15424,1.15414,1.15421,172.98,True
'2018-08-06T14:13:00',1.15419,1.1542,1.15411,1.15419,150.36,1.15422,1.15423,1.15414,1.15423,214.48,True
'2018-08-06T14:14:00',1.15419,1.15426,1.15418,1.15425,83.25,1.15423,1.15428,1.15422,1.15428,81.48,False
'2018-08-06T14:15:00',1.15425,1.15429,1.15411,1.15412,146.78,1.15427,1.15432,1.15413,1.15414,230.81,False
'2018-08-06T14:16:00',1.15413,1.15415,1.15399,1.15402,185.22,1.15414,1.15418,1.15402,1.15405,225.6,True
'2018-08-06T14:17:00',1.15402,1.15417,1.15402,1.15415,83.0,1.15406,1.15419,1.15405,1.15418,126.1,False
'2018-08-06T14:18:00',1.15414,1.15417,1.15411,1.15413,136.14,1.15417,1.1542,1.15412,1.15417,156.89,False
'2018-08-06T14:19:00',1.15413,1.1542,1.15381,1.15383,168.18,1.15415,1.15423,1.15384,1.15387,203.78,False
'2018-08-06T14:20:00',1.15385,1.154,1.15371,1.15378,371.13,1.15388,1.15403,1.15373,1.1538,356.55,False
'2018-08-06T14:21:00',1.15378,1.15382,1.15368,1.15373,306.51,1.1538,1.15386,1.15371,1.15376,257.44,False
'2018-08-06T14:22:00',1.15373,1.1538,1.15371,1.15373,166.06,1.15376,1.15383,1.15373,1.15376,157.77,True
'2018-08-06T14:23:00',1.15375,1.15387,1.15374,1.15383,160.79,1.15378,1.15391,1.15378,1.15385,241.95,False
'2018-08-06T14:24:00',1.15382,1.15383,1.15374,1.15382,197.79,1.15385,1.15386,1.15377,1.15386,212.98,False
'2018-08-06T14:25:00',1.15383,1.15384,1.15366,1.15372,213.09,1.15386,1.15387,1.1537,1.15377,203.55,True
'2018-08-06T14:26:00',1.15373,1.1538,1.15369,1.15374,157.65,1.15377,1.15383,1.15372,1.15377,175.9,False
'2018-08-06T14:27:00',1.15373,1.15373,1.15363,1.15368,183.1,1.15374,1.15377,1.15366,1.15371,169.21,True
'2018-08-06T14:28:00',1.15369,1.15372,1.15366,1.15369,138.91,1.15371,1.15373,1.15368,1.15373,125.31,True
'2018-08-06T14:29:00',1.15369,1.15396,1.15368,1.15395,167.86,1.15372,1.15399,1.15372,1.15398,206.21,True
'2018-08-06T14:30:00',1.15395,1.1541,1.15391,1.15409,184.61,1.15397,1.15413,1.15392,1.15413,183.69,False
'2018-08-06T14:31:00',1.1541,1.15414,1.15399,1.15403,177.71,1.15412,1.15418,1.15403,1.15406,197.91,False
'2018-08-06T14:32:00',1.15403,1.15413,1.15403,1.15403,121.86,1.15407,1.15417,1.15406,1.15406,122.26,True
'2018-08-06T14:33:00',1.15405,1.15414,1.15401,1.1541,165.44,1.15406,1.15417,1.15404,1.15413,168.68,False
'2018-08-06T14:34:00',1.1541,1.15413,1.154,1.15403,166.18,1.15413,1.15415,1.15403,1.15407,185.2,True
'2018-08-06T14:35:00',1.15404,1.15417,1.15401,1.15408,228.46,1.15408,1.15419,1.15404,1.15412,270.45,True
'2018-08-06T14:36:00',1.15409,1.1544,1.15407,1.15434,271.43,1.15411,1.15443,1.15411,1.15437,213.76,True
'2018-08-06T14:37:00',1.15435,1.15453,1.15433,1.15444,277.12,1.15437,1.15455,1.15436,1.15447,263.37,True
'2018-08-06T14:38:00',1.15442,1.15455,1.15436,1.15449,295.06,1.15445,1.15457,1.15437,1.15453,221.93,True
'2018-08-06T14:39:00',1.15448,1.15469,1.15445,1.15463,294.5,1.15451,1.15472,1.15449,1.15466,250.45,False
'2018-08-06T14:40:00',1.15464,1.15464,1.15446,1.15448,276.18,1.15466,1.15466,1.15448,1.15451,293.14,True
'2018-08-06T14:41:00',1.15448,1.1546,1.15447,1.15458,231.73,1.15451,1.15463,1.15451,1.1546,220.27,False
'2018-08-06T14:42:00',1.15458,1.15458,1.15448,1.15454,187.04,1.15461,1.15462,1.1545,1.15458,250.41,False
'2018-08-06T14:43:00',1.15453,1.15455,1.15443,1.15447,200.28,1.15457,1.15457,1.15446,1.15451,264.37,True
'2018-08-06T14:44:00',1.15448,1.15464,1.15448,1.15454,146.18,1.15451,1.15467,1.15451,1.15456,219.54,False
'2018-08-06T14:45:00',1.15453,1.15453,1.15441,1.15443,206.97,1.15456,1.15457,1.15444,1.15446,343.67,False
'2018-08-06T14:46:00',1.15442,1.15442,1.15436,1.15437,249.18,1.15444,1.15445,1.15438,1.15441,260.93,False
'2018-08-06T14:47:00',1.15438,1.15438,1.15412,1.15416,180.61,1.1544,1.15441,1.15415,1.1542,220.58,True
'2018-08-06T14:48:00',1.15417,1.15437,1.15416,1.15428,218.81,1.15419,1.15441,1.15419,1.15432,293.93,False
'2018-08-06T14:49:00',1.15427,1.15428,1.15413,1.15413,210.67,1.15432,1.15432,1.15415,1.15416,214.75,True
'2018-08-06T14:50:00',1.15414,1.15429,1.15414,1.15428,219.4,1.15416,1.15432,1.15416,1.15431,258.19,True
'2018-08-06T14:51:00',1.1543,1.15433,1.15424,1.15428,189.72,1.15432,1.15436,1.15427,1.15432,253.36,False
'2018-08-06T14:52:00',1.15431,1.15434,1.1541,1.15411,166.89,1.15433,1.15438,1.15412,1.15415,173.34,False
'2018-08-06T14:53:00',1.15412,1.15418,1.15407,1.15409,187.35,1.15414,1.15422,1.1541,1.15412,163.97,False
'2018-08-06T14:54:00',1.15408,1.15415,1.15407,1.15407,228.17,1.15412,1.15418,1.15409,1.1541,336.53,True
'2018-08-06T14:55:00',1.15407,1.1542,1.15407,1.15419,206.66,1.15411,1.15423,1.15409,1.15423,207.02,False
'2018-08-06T14:56:00',1.1542,1.15427,1.15408,1.15418,236.34,1.15422,1.15429,1.15411,1.15421,225.84,True
'2018-08-06T14:57:00',1.15417,1.15429,1.15407,1.15427,153.24,1.15421,1.15431,1.15409,1.1543,254.56,False
'2018-08-06T14:58:00',1.15428,1.15428,1.15409,1.15418,284.02,1.15431,1.15431,1.15412,1.15421,226.13,True
'2018-08-06T14:59:00',1.15417,1.15427,1.15416,1.15425,131.75,1.15421,1.15429,1.15419,1.15427,109.44,True
'2018-08-06T15:00:00',1.15425,1.15435,1.15422,1.15433,155.02,1.15428,1.15439,1.15426,1.15436,248.87,True
'2018-08-06T15:01:00',1.15433,1.15467,1.15429,1.15446,198.1,1.15437,1.15469,1.15433,1.15448,207.96,True
'2018-08-06T15:02:00',1.15447,1.15453,1.15441,1.15451,247.14,1.1545,1.15456,1.15444,1.15452,285.19,False
'2018-08-06T15:03:00',1.1545,1.1545,1.15438,1.15448,235.81,1.15452,1.15453,1.15442,1.15451,184.89,True
'2018-08-06T15:04:00',1.15448,1.15466,1.15446,1.15465,202.22,1.15452,1.15468,1.15447,1.15467,285.84,True
'2018-08-06T15:05:00',1.15465,1.15475,1.15461,1.1547,245.47,1.15467,1.15478,1.15463,1.15473,211.27,True
'2018-08-06T15:06:00',1.15471,1.15476,1.15463,1.15471,154.28,1.15474,1.15479,1.15465,1.15473,225.52,False
'2018-08-06T15:07:00',1.15471,1.15478,1.15469,1.1547,121.54,1.15474,1.1548,1.15471,1.15472,138.28,True
'2018-08-06T15:08:00',1.1547,1.15488,1.1547,1.15479,244.87,1.15473,1.15492,1.15473,1.15482,267.37,False
'2018-08-06T15:09:00',1.15478,1.15479,1.15468,1.15473,226.26,1.15481,1.15483,1.15471,1.15475,184.36,True
'2018-08-06T15:10:00',1.15473,1.15488,1.15472,1.15478,231.23,1.15476,1.1549,1.15475,1.15481,265.07,True
'2018-08-06T15:11:00',1.15479,1.15483,1.15473,1.15478,194.3,1.15481,1.15486,1.15476,1.15482,215.01,True
'2018-08-06T15:12:00',1.15478,1.15483,1.15477,1.1548,113.46,1.15482,1.15486,1.15479,1.15482,134.79,False
'2018-08-06T15:13:00',1.15479,1.15479,1.15462,1.15468,219.79,1.15482,1.15482,1.15466,1.15472,180.58,True
'2018-08-06T15:14:00',1.15468,1.15487,1.1546,1.15487,239.63,1.15471,1.1549,1.15464,1.1549,183.16,True
'2018-08-06T15:15:00',1.15488,1.15497,1.15481,1.15497,201.51,1.1549,1.155,1.15484,1.155,168.89,False
'2018-08-06T15:16:00',1.15497,1.15499,1.15487,1.15487,156.37,1.15499,1.15501,1.1549,1.1549,151.25,True
'2018-08-06T15:17:00',1.15488,1.15493,1.15488,1.15488,77.06,1.15491,1.15496,1.15491,1.15491,89.36,False
'2018-08-06T15:18:00',1.15488,1.15488,1.15473,1.15473,145.01,1.1549,1.15491,1.15476,1.15476,130.1,True
'2018-08-06T15:19:00',1.15473,1.1549,1.15471,1.15487,147.02,1.15476,1.15492,1.15475,1.15489,190.01,True
'2018-08-06T15:20:00',1.15487,1.15501,1.15482,1.15497,171.91,1.1549,1.15503,1.15484,1.155,134.71,True
'2018-08-06T15:21:00',1.15497,1.15512,1.15497,1.15503,193.84,1.155,1.15516,1.15499,1.15507,226.87,False
'2018-08-06T15:22:00',1.15503,1.15504,1.15494,1.15495,273.11,1.15507,1.15509,1.15497,1.15497,233.91,False
'2018-08-06T15:23:00',1.15495,1.15495,1.15482,1.15483,252.91,1.15497,1.15497,1.15485,1.15486,199.38,False
'2018-08-06T15:24:00',1.15483,1.15492,1.1547,1.15477,218.92,1.15487,1.15496,1.15474,1.1548,311.25,True
'2018-08-06T15:25:00',1.15476,1.15488,1.15476,1.15484,228.73,1.15481,1.15491,1.15481,1.15487,179.57,True
'2018-08-06T15:26:00',1.15482,1.15499,1.15482,1.15496,201.83,1.15486,1.15502,1.15484,1.15501,252.95,False
'2018-08-06T15:27:00',1.15496,1.15496,1.15489,1.15489,132.67,1.15501,1.15501,1.15492,1.15492,141.94,True
'2018-08-06T15:28:00',1.15488,1.155,1.15488,1.15491,135.09,1.15492,1.15503,1.15492,1.15494,122.81,False
'2018-08-06T15:29:00',1.1549,1.15492,1.15478,1.15487,258.04,1.15492,1.15494,1.15482,1.15491,274.23,False
'2018-08-06T15:30:00',1.15488,1.15492,1.15475,1.15476,258.86,1.15491,1.15495,1.15479,1.15479,281.33,False
'2018-08-06T15:31:00',1.15476,1.15476,1.15446,1.15454,290.44,1.15479,1.15479,1.15449,1.15457,274.76,True
'2018-08-06T15:32:00',1.15453,1.15472,1.15453,1.15471,306.35,1.15457,1.15476,1.15456,1.15475,405.75,True
'2018-08-06T15:33:00',1.15471,1.15478,1.15467,1.15473,229.75,1.15474,1.15481,1.1547,1.15476,300.44,False
'2018-08-06T15:34:00',1.15474,1.15474,1.15463,1.15467,188.71,1.15477,1.15477,1.15466,1.15469,266.99,False
'2018-08-06T15:35:00',1.15466,1.15467,1.15441,1.15447,332.33,1.1547,1.1547,1.15443,1.1545,338.06,True
'2018-08-06T15:36:00',1.15448,1.15477,1.15446,1.1546,285.66,1.1545,1.1548,1.1545,1.15464,280.04,True
'2018-08-06T15:37:00',1.15461,1.15474,1.15455,1.15473,140.38,1.15463,1.15476,1.15459,1.15475,204.18,False
'2018-08-06T15:38:00',1.15471,1.15473,1.15464,1.15469,75.18,1.15472,1.15476,1.15467,1.15472,112.13,False
'2018-08-06T15:39:00',1.1547,1.15471,1.15463,1.15464,147.36,1.15472,1.15473,1.15466,1.15467,196.11,False
'2018-08-06T15:40:00',1.15464,1.15464,1.15452,1.15452,137.25,1.15468,1.15468,1.15455,1.15455,181.23,False
'2018-08-06T15:41:00',1.15451,1.15458,1.15437,1.15443,187.88,1.15452,1.15461,1.1544,1.15445,210.76,True
'2018-08-06T15:42:00',1.15443,1.15455,1.15443,1.15449,155.31,1.15444,1.15457,1.15444,1.15452,173.96,False
'2018-08-06T15:43:00',1.15449,1.1545,1.15433,1.15443,295.0,1.15452,1.15452,1.15436,1.15446,231.82,False
'2018-08-06T15:44:00',1.15444,1.15447,1.15432,1.15434,242.17,1.15446,1.1545,1.15435,1.15437,173.88,True
'2018-08-06T15:45:00',1.15435,1.1546,1.15431,1.15458,221.29,1.15437,1.15462,1.15433,1.15461,213.51,False
'2018-08-06T15:46:00',1.15457,1.15474,1.15456,1.15457,229.87,1.1546,1.15475,1.15458,1.15459,249.7,False
'2018-08-06T15:47:00',1.15456,1.15465,1.15452,1.15454,183.5,1.1546,1.15469,1.15454,1.15456,191.88,False
'2018-08-06T15:48:00',1.15454,1.15454,1.15429,1.15437,122.75,1.15455,1.15456,1.15432,1.15441,151.13,False
'2018-08-06T15:49:00',1.15437,1.15439,1.15407,1.1541,358.88,1.15441,1.15442,1.1541,1.15415,362.22,True
'2018-08-06T15:50:00',1.15411,1.15433,1.15406,1.15428,244.14,1.15415,1.15436,1.15409,1.15432,275.15,True
'2018-08-06T15:51:00',1.15428,1.15443,1.15422,1.15437,239.72,1.15431,1.15446,1.15425,1.15441,251.17,False
'2018-08-06T15:52:00',1.15438,1.15442,1.15436,1.15438,141.6,1.15441,1.15445,1.15438,1.15439,207.92,True
'2018-08-06T15:53:00',1.15436,1.15443,1.15432,1.15443,140.63,1.1544,1.15445,1.15434,1.15445,199.99,False
'2018-08-06T15:54:00',1.15443,1.15443,1.15428,1.15429,165.28,1.15446,1.15447,1.1543,1.15431,196.5,True
'2018-08-06T15:55:00',1.15431,1.15448,1.1543,1.15448,205.04,1.15432,1.15451,1.15432,1.15449,251.97,False
'2018-08-06T15:56:00',1.15448,1.15458,1.15426,1.15426,177.87,1.1545,1.1546,1.15429,1.15429,181.07,False
'2018-08-06T15:57:00',1.15426,1.15427,1.15406,1.15414,244.89,1.15429,1.1543,1.1541,1.15417,226.22,True
'2018-08-06T15:58:00',1.15414,1.15432,1.15407,1.15426,306.99,1.15417,1.15435,1.15409,1.1543,328.95,True
'2018-08-06T15:59:00',1.15427,1.1544,1.15427,1.15434,218.24,1.1543,1.15442,1.1543,1.15436,214.74,True
'2018-08-06T16:00:00',1.15436,1.1545,1.15435,1.15447,174.14,1.15438,1.15452,1.15438,1.15451,186.52,True
'2018-08-06T16:01:00',1.15449,1.15475,1.15448,1.15475,200.42,1.15451,1.15478,1.15451,1.15478,180.77,True
'2018-08-06T16:02:00',1.15474,1.15498,1.15473,1.15498,234.36,1.15477,1.15501,1.15476,1.155,233.9,False
'2018-08-06T16:03:00',1.15498,1.15502,1.15485,1.15491,222.48,1.15501,1.15506,1.15488,1.15495,195.82,True
'2018-08-06T16:04:00',1.15492,1.15506,1.15487,1.15506,195.64,1.15495,1.15508,1.15489,1.15508,191.37,True
'2018-08-06T16:05:00',1.15506,1.15513,1.15492,1.15512,303.73,1.15509,1.15517,1.15495,1.15516,270.81,True
'2018-08-06T16:06:00',1.15512,1.15546,1.15512,1.15542,319.41,1.15515,1.1555,1.15515,1.15546,311.13,False
'2018-08-06T16:07:00',1.15543,1.15553,1.15541,1.15542,358.49,1.15546,1.15557,1.15545,1.15545,405.43,False
'2018-08-06T16:08:00',1.15541,1.15547,1.15535,1.15536,225.57,1.15546,1.1555,1.15538,1.15539,198.47,False
'2018-08-06T16:09:00',1.15538,1.15542,1.15521,1.15535,332.49,1.15539,1.15544,1.15523,1.15539,308.68,True
'2018-08-06T16:10:00',1.15536,1.15537,1.15525,1.15536,247.39,1.15538,1.1554,1.15528,1.15539,213.46,False
'2018-08-06T16:11:00',1.15536,1.15536,1.15524,1.15529,276.43,1.15538,1.15539,1.15527,1.1553,219.1,False
'2018-08-06T16:12:00',1.15525,1.15531,1.15515,1.15527,316.04,1.15529,1.15534,1.15518,1.1553,319.26,True
'2018-08-06T16:13:00',1.15527,1.1553,1.15523,1.15527,360.67,1.1553,1.15533,1.15525,1.15532,326.34,True
'2018-08-06T16:14:00',1.15528,1.15547,1.15527,1.15531,222.79,1.15532,1.15549,1.1553,1.15533,297.4,True
'2018-08-06T16:15:00',1.15531,1.15545,1.15527,1.15542,326.39,1.15534,1.15549,1.15532,1.15546,253.46,True
'2018-08-06T16:16:00',1.15544,1.15568,1.1554,1.15558,280.8,1.15548,1.15571,1.15543,1.15561,240.62,False
'2018-08-06T16:17:00',1.15556,1.15563,1.15546,1.15548,351.8,1.15558,1.15565,1.15549,1.15551,287.95,True
'2018-08-06T16:18:00',1.15548,1.15565,1.15547,1.15557,282.06,1.15552,1.1557,1.1555,1.1556,326.95,True
'2018-08-06T16:19:00',1.15556,1.15571,1.15555,1.15566,242.83,1.15561,1.15575,1.15559,1.1557,327.02,True
'2018-08-06T16:20:00',1.15567,1.15576,1.15566,1.15571,223.13,1.1557,1.15579,1.1557,1.15574,282.21,False
'2018-08-06T16:21:00',1.15571,1.15571,1.15541,1.15543,286.9,1.15574,1.15574,1.15543,1.15545,292.78,True
'2018-08-06T16:22:00',1.15545,1.15546,1.15536,1.15544,197.32,1.15548,1.15548,1.15539,1.15548,182.37,True
'2018-08-06T16:23:00',1.15547,1.1555,1.15537,1.15549,204.55,1.15548,1.15554,1.15541,1.1555,153.36,False
'2018-08-06T16:24:00',1.15548,1.15548,1.15536,1.15544,198.18,1.15551,1.15551,1.15538,1.15547,226.46,True
'2018-08-06T16:25:00',1.15544,1.1557,1.15541,1.15563,231.97,1.15546,1.15574,1.15543,1.15566,298.27,True
'2018-08-06T16:26:00',1.15565,1.1558,1.15558,1.1558,251.8,1.15566,1.15583,1.15562,1.15583,266.53,True
'2018-08-06T16:27:00',1.15578,1.15625,1.15577,1.15621,339.52,1.15582,1.15627,1.1558,1.15626,315.43,True
'2018-08-06T16:28:00',1.15621,1.15634,1.15613,1.15633,257.35,1.15623,1.15637,1.15616,1.15634,383.02,False
'2018-08-06T16:29:00',1.15633,1.15633,1.15614,1.15622,288.26,1.15635,1.15635,1.15618,1.15626,199.05,False
'2018-08-06T16:30:00',1.15624,1.15625,1.15605,1.15605,290.77,1.15627,1.15627,1.15609,1.15609,260.07,True
'2018-08-06T16:31:00',1.15605,1.1561,1.15599,1.15609,248.03,1.15609,1.15613,1.15602,1.15612,208.69,True
'2018-08-06T16:32:00',1.15608,1.15617,1.15606,1.15614,203.66,1.15613,1.15619,1.15609,1.15617,175.8,False
'2018-08-06T16:33:00',1.15615,1.1562,1.15605,1.15608,217.29,1.15618,1.15624,1.15608,1.15611,231.1,False
'2018-08-06T16:34:00',1.15607,1.15611,1.15594,1.15595,248.21,1.15611,1.15613,1.15596,1.15599,188.59,True
'2018-08-06T16:35:00',1.15597,1.15605,1.15594,1.15604,290.88,1.156,1.15609,1.15597,1.15608,322.93,True
'2018-08-06T16:36:00',1.15604,1.1561,1.15604,1.15609,172.79,1.15607,1.15613,1.15607,1.15613,228.09,True
'2018-08-06T16:37:00',1.15609,1.15616,1.15606,1.15613,129.64,1.15613,1.15618,1.15608,1.15616,177.49,False
'2018-08-06T16:38:00',1.15614,1.15614,1.15599,1.15601,115.71,1.15617,1.15617,1.15601,1.15605,219.62,True
'2018-08-06T16:39:00',1.15601,1.15603,1.15591,1.15603,228.2,1.15603,1.15607,1.15594,1.15606,223.81,False
'2018-08-06T16:40:00',1.15605,1.15617,1.15599,1.15602,104.73,1.15607,1.15619,1.15602,1.15605,136.3,False
'2018-08-06T16:41:00',1.15601,1.15606,1.15596,1.15597,186.63,1.15605,1.1561,1.15598,1.156,267.52,False
'2018-08-06T16:42:00',1.15597,1.15598,1.15584,1.15584,221.93,1.15601,1.15602,1.15588,1.15588,294.97,True
'2018-08-06T16:43:00',1.15585,1.15597,1.15585,1.15589,188.53,1.15588,1.15599,1.15588,1.15593,189.0,True
'2018-08-06T16:44:00',1.15589,1.15597,1.15588,1.15589,148.26,1.15592,1.156,1.15591,1.15594,121.34,True
'2018-08-06T16:45:00',1.1559,1.15595,1.15588,1.15595,145.37,1.15593,1.15598,1.1559,1.15597,194.83,True
'2018-08-06T16:46:00',1.15594,1.156,1.1559,1.15595,233.04,1.15598,1.15603,1.15593,1.15598,266.28,False
'2018-08-06T16:47:00',1.15595,1.15595,1.15583,1.15584,148.96,1.15598,1.15598,1.15585,1.15587,216.98,False
'2018-08-06T16:48:00',1.15583,1.15589,1.1557,1.1557,230.4,1.15586,1.15592,1.15573,1.15573,316.03,True
'2018-08-06T16:49:00',1.15571,1.15583,1.15558,1.15571,298.12,1.15573,1.15586,1.15561,1.15575,337.59,False
'2018-08-06T16:50:00',1.15573,1.15576,1.15551,1.15555,273.53,1.15576,1.15581,1.15553,1.15559,254.18,True
'2018-08-06T16:51:00',1.15556,1.15604,1.15556,1.15599,309.05,1.15559,1.15608,1.15559,1.15604,336.73,False
'2018-08-06T16:52:00',1.15599,1.15601,1.15581,1.15584,342.93,1.15602,1.15605,1.15584,1.15587,252.49,False
'2018-08-06T16:53:00',1.15585,1.15592,1.15564,1.15581,289.24,1.15587,1.15594,1.15569,1.15583,338.34,False
'2018-08-06T16:54:00',1.1558,1.15593,1.15574,1.15574,309.24,1.15583,1.15595,1.15577,1.15578,323.51,False
'2018-08-06T16:55:00',1.15574,1.15574,1.15553,1.15559,284.35,1.15577,1.15578,1.15556,1.15563,275.02,True
'2018-08-06T16:56:00',1.15559,1.1557,1.15551,1.15568,449.61,1.15562,1.15574,1.15555,1.15574,339.58,False
'2018-08-06T16:57:00',1.15569,1.15581,1.15555,1.15558,366.1,1.15573,1.15585,1.15559,1.1556,385.71,True
'2018-08-06T16:58:00',1.15558,1.15573,1.15555,1.1557,225.97,1.1556,1.15577,1.15557,1.15573,321.87,True
'2018-08-06T16:59:00',1.15571,1.15593,1.15565,1.15576,400.94,1.15575,1.15596,1.15569,1.1558,385.38,False
'2018-08-06T17:00:00',1.15578,1.15585,1.15574,1.15576,360.16,1.1558,1.15587,1.15576,1.15579,346.08,True
'2018-08-06T17:01:00',1.15575,1.15586,1.15566,1.15581,451.54,1.15578,1.15589,1.15568,1.15585,386.3,True
'2018-08-06T17:02:00',1.1558,1.15618,1.15579,1.15616,331.38,1.15583,1.15621,1.15582,1.15619,441.75,False
'2018-08-06T17:03:00',1.15617,1.15618,1.15582,1.15583,284.8,1.1562,1.1562,1.15585,1.15585,219.93,True
'2018-08-06T17:04:00',1.15585,1.15594,1.15574,1.15594,267.23,1.15586,1.15598,1.15578,1.15598,344.42,True
'2018-08-06T17:05:00',1.156,1.15618,1.156,1.15613,308.2,1.15602,1.1562,1.15602,1.15617,287.58,False
'2018-08-06T17:06:00',1.15614,1.15614,1.15584,1.156,216.88,1.15616,1.15616,1.15588,1.15602,187.09,True
'2018-08-06T17:07:00',1.15601,1.15606,1.15595,1.156,134.98,1.15603,1.15609,1.15598,1.15603,155.0,False
'2018-08-06T17:08:00',1.15601,1.1561,1.15597,1.15599,260.1,1.15603,1.15613,1.156,1.15602,243.3,False
'2018-08-06T17:09:00',1.156,1.15605,1.15588,1.15589,306.1,1.15602,1.15608,1.15591,1.15593,245.55,False
'2018-08-06T17:10:00',1.1559,1.1559,1.15584,1.15585,157.16,1.15593,1.15593,1.15586,1.15587,110.74,False
'2018-08-06T17:11:00',1.15584,1.15588,1.15576,1.15579,226.89,1.15588,1.15589,1.15578,1.15582,220.15,True
'2018-08-06T17:12:00',1.15579,1.1559,1.15575,1.1559,126.0,1.15583,1.15593,1.15578,1.15593,154.27,False
'2018-08-06T17:13:00',1.1559,1.15604,1.15584,1.15585,195.49,1.15594,1.15607,1.15587,1.15589,197.45,True
'2018-08-06T17:14:00',1.15586,1.15596,1.15585,1.15588,301.04,1.15589,1.156,1.15589,1.15591,214.13,False
'2018-08-06T17:15:00',1.15587,1.15591,1.15577,1.1558,345.23,1.15591,1.15594,1.15581,1.15582,252.54,True
'2018-08-06T17:16:00',1.15579,1.15586,1.15573,1.15583,125.35,1.15583,1.15589,1.15576,1.15585,147.14,False
'2018-08-06T17:17:00',1.15582,1.15588,1.15579,1.15582,265.02,1.15585,1.15591,1.15583,1.15584,189.94,True
'2018-08-06T17:18:00',1.15582,1.15592,1.15581,1.15589,155.71,1.15585,1.15594,1.15584,1.1559,196.53,False
'2018-08-06T17:19:00',1.15588,1.15593,1.1558,1.1558,190.42,1.15591,1.15595,1.15583,1.15584,142.18,True
'2018-08-06T17:20:00',1.15581,1.15592,1.15578,1.15584,214.09,1.15584,1.15595,1.1558,1.15587,252.1,False
'2018-08-06T17:21:00',1.15584,1.15597,1.15584,1.15584,221.54,1.15588,1.15599,1.15587,1.15587,234.36,True
'2018-08-06T17:22:00',1.15584,1.15596,1.15582,1.15595,188.53,1.15588,1.15599,1.15586,1.15599,161.9,False
'2018-08-06T17:23:00',1.15595,1.15597,1.15589,1.1559,159.17,1.15598,1.156,1.15592,1.15592,164.04,True
'2018-08-06T17:24:00',1.1559,1.15605,1.1559,1.15595,213.71,1.15593,1.15607,1.15593,1.15599,213.56,False
'2018-08-06T17:25:00',1.15596,1.15601,1.1559,1.15595,272.18,1.15599,1.15603,1.15593,1.15599,211.74,True
'2018-08-06T17:26:00',1.15595,1.1566,1.15593,1.15649,297.84,1.15599,1.15664,1.15595,1.15652,303.79,True
'2018-08-06T17:27:00',1.15648,1.1567,1.15634,1.15659,359.19,1.1565,1.15674,1.15637,1.15662,354.01,True
'2018-08-06T17:28:00',1.15658,1.15673,1.15642,1.1567,381.49,1.1566,1.15677,1.15645,1.15675,293.73,True
'2018-08-06T17:29:00',1.1567,1.15702,1.1567,1.15699,347.15,1.15673,1.15706,1.15673,1.15703,288.95,False
'2018-08-06T17:30:00',1.15696,1.15696,1.15658,1.15658,322.33,1.15701,1.15701,1.15661,1.15661,353.57,True
'2018-08-06T17:31:00',1.15657,1.1566,1.1565,1.15659,185.42,1.15661,1.15665,1.15653,1.15662,191.63,False
'2018-08-06T17:32:00',1.1566,1.1566,1.15639,1.15644,251.43,1.15662,1.15663,1.15641,1.15647,269.72,False
'2018-08-06T17:33:00',1.15645,1.15653,1.15636,1.15641,245.16,1.15648,1.15655,1.15638,1.15645,205.55,False
'2018-08-06T17:34:00',1.1564,1.15641,1.15632,1.15639,178.46,1.15646,1.15646,1.15634,1.15643,164.6,True
'2018-08-06T17:35:00',1.1564,1.15644,1.1563,1.15642,248.32,1.15643,1.15648,1.15633,1.15644,225.99,True
'2018-08-06T17:36:00',1.15642,1.15663,1.15641,1.15654,238.93,1.15645,1.15666,1.15643,1.15658,183.45,False
'2018-08-06T17:37:00',1.15653,1.1566,1.15643,1.15646,217.94,1.15658,1.15663,1.15646,1.15649,278.23,False
'2018-08-06T17:38:00',1.15646,1.15655,1.15644,1.15645,237.23,1.15649,1.15659,1.15647,1.15648,206.99,False
'2018-08-06T17:39:00',1.15644,1.15645,1.1563,1.1563,183.44,1.15648,1.15648,1.15633,1.15634,147.08,False
'2018-08-06T17:40:00',1.1563,1.15646,1.15626,1.15626,199.1,1.15634,1.15648,1.15627,1.15628,294.39,True
'2018-08-06T17:41:00',1.15626,1.15647,1.15626,1.15645,211.24,1.15629,1.15651,1.15627,1.15648,279.78,False
'2018-08-06T17:42:00',1.15645,1.15649,1.15634,1.15634,183.02,1.15647,1.15651,1.15637,1.15637,196.47,False
'2018-08-06T17:43:00',1.15633,1.15634,1.15626,1.15626,176.95,1.15637,1.15638,1.15629,1.1563,269.63,True
'2018-08-06T17:44:00',1.15625,1.15635,1.15624,1.15634,156.48,1.15628,1.15638,1.15626,1.15637,198.36,False
'2018-08-06T17:45:00',1.15633,1.15642,1.15629,1.1563,169.77,1.15635,1.15645,1.15631,1.15633,252.87,True
'2018-08-06T17:46:00',1.15631,1.15635,1.15628,1.15634,173.48,1.15634,1.15638,1.15631,1.15637,172.52,False
'2018-08-06T17:47:00',1.15632,1.15632,1.15619,1.15625,97.4,1.15635,1.15636,1.15622,1.15628,190.71,True
'2018-08-06T17:48:00',1.15625,1.15633,1.15623,1.15625,169.32,1.15628,1.15635,1.15625,1.15629,141.87,False
'2018-08-06T17:49:00',1.15626,1.15631,1.15621,1.15621,100.92,1.15629,1.15633,1.15623,1.15624,70.9,True
'2018-08-06T17:50:00',1.15622,1.15627,1.15622,1.15626,181.85,1.15623,1.15629,1.15623,1.15628,94.32,False
'2018-08-06T17:51:00',1.15625,1.15631,1.15619,1.15623,165.29,1.15628,1.15633,1.15621,1.15626,180.22,False
'2018-08-06T17:52:00',1.15623,1.15624,1.15615,1.15621,201.17,1.15625,1.15627,1.15619,1.15624,144.44,False
'2018-08-06T17:53:00',1.15621,1.15621,1.15614,1.15615,179.83,1.15624,1.15624,1.15617,1.15619,171.6,False
'2018-08-06T17:54:00',1.15615,1.15616,1.15609,1.1561,187.52,1.15619,1.15619,1.15611,1.15612,124.88,True
'2018-08-06T17:55:00',1.1561,1.15617,1.15606,1.1561,140.95,1.15613,1.15619,1.15609,1.15613,140.84,True
'2018-08-06T17:56:00',1.15609,1.15616,1.15609,1.15612,58.5,1.15613,1.15619,1.15611,1.15614,48.03,True
'2018-08-06T17:57:00',1.15611,1.15627,1.15611,1.15616,213.86,1.15615,1.1563,1.15614,1.1562,228.13,True
'2018-08-06T17:58:00',1.15619,1.15632,1.15618,1.15632,157.35,1.15621,1.15635,1.15621,1.15635,228.95,False
'2018-08-06T17:59:00',1.15632,1.15633,1.15626,1.15631,163.89,1.15635,1.15636,1.15628,1.15635,255.36,False
'2018-08-06T18:00:00',1.15631,1.15636,1.15618,1.15621,213.9,1.15633,1.1564,1.15621,1.15623,190.99,True
'2018-08-06T18:01:00',1.1562,1.15627,1.15614,1.15625,228.5,1.15621,1.1563,1.15616,1.15627,185.04,False
'2018-08-06T18:02:00',1.15625,1.15628,1.15618,1.15623,98.97,1.15627,1.15631,1.1562,1.15626,152.34,False
'2018-08-06T18:03:00',1.15623,1.15625,1.15613,1.15616,212.32,1.15625,1.15629,1.15616,1.15619,120.77,False
'2018-08-06T18:04:00',1.15616,1.15616,1.15607,1.15607,141.37,1.15619,1.15619,1.1561,1.1561,137.99,False
'2018-08-06T18:05:00',1.15608,1.15608,1.15601,1.15601,107.23,1.1561,1.1561,1.15604,1.15604,106.15,True
'2018-08-06T18:06:00',1.15601,1.15608,1.15601,1.15603,87.3,1.15604,1.1561,1.15604,1.15605,125.61,False
'2018-08-06T18:07:00',1.15603,1.15611,1.15601,1.15601,147.63,1.15605,1.15614,1.15603,1.15604,172.83,False
'2018-08-06T18:08:00',1.15601,1.15606,1.15598,1.15601,140.71,1.15603,1.15608,1.15601,1.15602,131.78,True
'2018-08-06T18:09:00',1.156,1.15605,1.15599,1.15605,147.11,1.15602,1.15607,1.15601,1.15607,171.54,True
'2018-08-06T18:10:00',1.15604,1.15613,1.15603,1.15613,87.48,1.15607,1.15617,1.15606,1.15616,137.9,False
'2018-08-06T18:11:00',1.15613,1.15621,1.15612,1.15612,101.85,1.15615,1.15625,1.15615,1.15615,160.39,False
'2018-08-06T18:12:00',1.15613,1.15613,1.15607,1.15607,99.45,1.15616,1.15616,1.15609,1.1561,95.54,False
'2018-08-06T18:13:00',1.15607,1.15609,1.15593,1.15597,177.2,1.1561,1.15611,1.15597,1.156,161.61,False
'2018-08-06T18:14:00',1.15597,1.15599,1.15591,1.15594,171.46,1.15601,1.15603,1.15594,1.15596,250.75,False
'2018-08-06T18:15:00',1.15594,1.15596,1.15592,1.15594,106.36,1.15595,1.15599,1.15595,1.15596,148.11,False
'2018-08-06T18:16:00',1.15595,1.15595,1.15585,1.15586,176.64,1.15599,1.15599,1.15587,1.15589,157.56,True
'2018-08-06T18:17:00',1.15586,1.15591,1.15586,1.1559,205.32,1.15589,1.15595,1.15589,1.15594,84.49,False
'2018-08-06T18:18:00',1.15591,1.15591,1.1557,1.15577,271.42,1.15594,1.15595,1.15572,1.15579,229.68,False
'2018-08-06T18:19:00',1.15579,1.15579,1.15569,1.15569,124.87,1.15581,1.15581,1.15571,1.15571,130.95,True
'2018-08-06T18:20:00',1.15569,1.15573,1.1556,1.15572,216.75,1.1557,1.15576,1.15563,1.15576,241.73,True
'2018-08-06T18:21:00',1.15572,1.1558,1.15571,1.15573,226.8,1.15575,1.15584,1.15574,1.15576,195.22,True
'2018-08-06T18:22:00',1.15575,1.15596,1.15571,1.15593,195.37,1.15577,1.15599,1.15575,1.15597,203.37,True
'2018-08-06T18:23:00',1.15593,1.15602,1.15593,1.15602,238.65,1.15597,1.15606,1.15596,1.15606,265.59,False
'2018-08-06T18:24:00',1.15603,1.1561,1.15599,1.15599,167.4,1.15605,1.15612,1.15602,1.15603,153.03,True
'2018-08-06T18:25:00',1.15601,1.1561,1.15601,1.15609,169.83,1.15603,1.15613,1.15603,1.15611,264.44,True
'2018-08-06T18:26:00',1.15609,1.15628,1.15609,1.15622,179.71,1.15612,1.15631,1.15611,1.15626,248.06,False
'2018-08-06T18:27:00',1.15622,1.15624,1.1562,1.15621,137.54,1.15625,1.15627,1.15622,1.15625,154.98,True
'2018-08-06T18:28:00',1.15621,1.15633,1.15618,1.15628,179.51,1.15625,1.15636,1.15621,1.15632,241.97,True
'2018-08-06T18:29:00',1.15628,1.15639,1.15628,1.15633,135.86,1.15632,1.15642,1.15631,1.15638,193.57,False
'2018-08-06T18:30:00',1.15633,1.15634,1.1562,1.15622,204.59,1.15637,1.15637,1.15623,1.15625,236.93,True
'2018-08-06T18:31:00',1.15623,1.15633,1.15622,1.15623,252.04,1.15626,1.15637,1.15625,1.15626,192.1,True
'2018-08-06T18:32:00',1.15622,1.15632,1.15622,1.15629,245.4,1.15625,1.15635,1.15625,1.15633,219.75,True
'2018-08-06T18:33:00',1.15628,1.15638,1.15628,1.15633,89.14,1.15632,1.15642,1.15631,1.15636,139.13,True
'2018-08-06T18:34:00',1.15633,1.15639,1.15632,1.15637,144.16,1.15635,1.15642,1.15634,1.15641,192.56,False
'2018-08-06T18:35:00',1.15637,1.15638,1.15631,1.15633,188.74,1.1564,1.15641,1.15634,1.15636,187.97,False
'2018-08-06T18:36:00',1.15632,1.15633,1.15628,1.15632,168.06,1.15635,1.15636,1.15631,1.15634,141.23,True
'2018-08-06T18:37:00',1.15633,1.15638,1.15632,1.15633,78.68,1.15635,1.1564,1.15635,1.15636,71.26,False
'2018-08-06T18:38:00',1.15633,1.15645,1.15632,1.15632,132.16,1.15636,1.15648,1.15634,1.15634,146.61,False
'2018-08-06T18:39:00',1.15632,1.15635,1.15627,1.15628,150.48,1.15634,1.15637,1.1563,1.15631,131.33,True
'2018-08-06T18:40:00',1.15629,1.15634,1.15627,1.15633,84.12,1.15631,1.15637,1.15629,1.15636,97.61,True
'2018-08-06T18:41:00',1.15632,1.1564,1.15632,1.15638,154.09,1.15634,1.15643,1.15634,1.15642,136.96,True
'2018-08-06T18:42:00',1.15639,1.15644,1.15632,1.15639,149.94,1.15641,1.15647,1.15636,1.15642,249.16,True
'2018-08-06T18:43:00',1.15641,1.15653,1.15641,1.15646,212.56,1.15643,1.15656,1.15643,1.1565,200.1,False
'2018-08-06T18:44:00',1.15647,1.15647,1.15632,1.15632,157.56,1.1565,1.15651,1.15634,1.15634,195.88,False
'2018-08-06T18:45:00',1.15633,1.15634,1.15626,1.15627,119.29,1.15636,1.15637,1.15628,1.15631,98.4,False
'2018-08-06T18:46:00',1.15628,1.15628,1.15612,1.15612,105.1,1.1563,1.1563,1.15614,1.15614,81.61,False
'2018-08-06T18:47:00',1.15611,1.15612,1.156,1.15604,182.53,1.15613,1.15616,1.15603,1.15607,203.96,False
'2018-08-06T18:48:00',1.15603,1.15611,1.15602,1.15603,113.95,1.15605,1.15615,1.15605,1.15605,134.91,False
'2018-08-06T18:49:00',1.15602,1.15603,1.15596,1.15596,133.52,1.15606,1.15606,1.15598,1.15599,200.82,True
'2018-08-06T18:50:00',1.15596,1.15602,1.15591,1.15597,220.65,1.15599,1.15605,1.15595,1.156,183.1,True
'2018-08-06T18:51:00',1.15597,1.15603,1.15597,1.15601,146.28,1.156,1.15605,1.156,1.15604,65.17,False
'2018-08-06T18:52:00',1.15601,1.15602,1.156,1.15601,182.84,1.15605,1.15606,1.15604,1.15604,206.7,False
'2018-08-06T18:53:00',1.15601,1.15602,1.15596,1.15598,99.99,1.15605,1.15605,1.156,1.15601,121.94,False
'2018-08-06T18:54:00',1.15598,1.15604,1.15596,1.15598,213.37,1.15602,1.15607,1.15599,1.156,152.16,False
'2018-08-06T18:55:00',1.15598,1.15599,1.15596,1.15598,235.74,1.15601,1.15603,1.15598,1.156,130.71,True
'2018-08-06T18:56:00',1.15598,1.15603,1.15598,1.15603,112.22,1.156,1.15607,1.156,1.15606,157.71,True
'2018-08-06T18:57:00',1.15603,1.15614,1.15603,1.1561,86.71,1.15606,1.15617,1.15606,1.15612,134.06,True
'2018-08-06T18:58:00',1.15609,1.15617,1.15609,1.15615,114.31,1.15612,1.15621,1.15612,1.15617,127.21,True
'2018-08-06T18:59:00',1.15614,1.1562,1.15614,1.15619,196.21,1.15617,1.15622,1.15617,1.15621,96.4,False
'2018-08-06T19:00:00',1.1562,1.15621,1.15608,1.15608,143.52,1.15622,1.15624,1.15612,1.15612,161.59,True
'2018-08-06T19:01:00',1.15609,1.15617,1.15608,1.15609,131.83,1.15612,1.15621,1.15611,1.15611,170.16,True
'2018-08-06T19:02:00',1.15608,1.15629,1.15608,1.15623,139.0,1.15613,1.15632,1.15612,1.15626,179.78,True
'2018-08-06T19:03:00',1.15623,1.15628,1.15622,1.15627,110.07,1.15626,1.15631,1.15625,1.1563,111.53,False
'2018-08-06T19:04:00',1.15627,1.15629,1.15612,1.15613,192.83,1.15631,1.15632,1.15616,1.15617,160.28,False
'2018-08-06T19:05:00',1.15613,1.15616,1.15604,1.15604,198.59,1.15617,1.15619,1.15607,1.15607,165.85,True
'2018-08-06T19:06:00',1.15605,1.15606,1.15602,1.15604,183.32,1.15608,1.15608,1.15604,1.15608,180.51,False
'2018-08-06T19:07:00',1.15604,1.15606,1.15602,1.15603,133.44,1.15608,1.15609,1.15605,1.15606,134.63,True
'2018-08-06T19:08:00',1.15606,1.15606,1.15602,1.15603,117.62,1.15607,1.1561,1.15605,1.15607,159.39,False
'2018-08-06T19:09:00',1.15602,1.15604,1.15602,1.15603,127.73,1.15608,1.15608,1.15604,1.15606,139.52,False
'2018-08-06T19:10:00',1.15604,1.15604,1.15592,1.15593,150.41,1.15607,1.15608,1.15595,1.15597,208.86,True
'2018-08-06T19:11:00',1.15592,1.156,1.15591,1.15598,73.45,1.15595,1.15603,1.15595,1.156,133.33,False
'2018-08-06T19:12:00',1.15598,1.15598,1.15591,1.15593,30.44,1.15599,1.15599,1.15594,1.15595,64.76,False
'2018-08-06T19:13:00',1.15593,1.15593,1.15578,1.15583,182.84,1.15596,1.15596,1.15582,1.15585,219.03,False
'2018-08-06T19:14:00',1.15583,1.15584,1.15579,1.15579,61.94,1.15585,1.15587,1.15581,1.15582,108.55,False
'2018-08-06T19:15:00',1.15579,1.15583,1.15574,1.15574,114.67,1.15581,1.15585,1.15577,1.15577,149.64,True
'2018-08-06T19:16:00',1.15572,1.15584,1.15568,1.1558,225.08,1.15576,1.15586,1.15571,1.15581,221.92,True
'2018-08-06T19:17:00',1.1558,1.15595,1.1558,1.15592,250.91,1.15582,1.15597,1.15581,1.15595,213.21,False
'2018-08-06T19:18:00',1.15592,1.15595,1.15586,1.1559,189.51,1.15594,1.15597,1.15588,1.15592,131.63,False
'2018-08-06T19:19:00',1.15589,1.15592,1.15583,1.15583,217.16,1.15592,1.15596,1.15585,1.15585,161.34,False
'2018-08-06T19:20:00',1.15583,1.15589,1.15579,1.15581,189.89,1.15586,1.15593,1.15582,1.15585,184.56,False
'2018-08-06T19:21:00',1.15581,1.15581,1.1557,1.15577,210.26,1.15584,1.15585,1.15573,1.1558,207.18,True
'2018-08-06T19:22:00',1.1558,1.15585,1.15575,1.1558,186.43,1.15582,1.15589,1.15578,1.15583,163.67,False
'2018-08-06T19:23:00',1.1558,1.15585,1.15573,1.15574,162.15,1.15583,1.15588,1.15576,1.15577,120.34,False
'2018-08-06T19:24:00',1.15574,1.15577,1.15573,1.15573,114.69,1.15579,1.1558,1.15576,1.15577,100.91,False
'2018-08-06T19:25:00',1.15573,1.15577,1.15572,1.15572,72.71,1.15577,1.15581,1.15575,1.15576,82.93,True
'2018-08-06T19:26:00',1.15572,1.15577,1.15571,1.15577,130.19,1.15574,1.1558,1.15573,1.15579,162.21,False
'2018-08-06T19:27:00',1.15578,1.15578,1.15571,1.15573,79.2,1.1558,1.1558,1.15574,1.15577,96.63,True
'2018-08-06T19:28:00',1.15574,1.15581,1.15569,1.15576,144.04,1.15577,1.15583,1.15573,1.1558,151.54,True
'2018-08-06T19:29:00',1.15577,1.1558,1.15575,1.15579,155.78,1.1558,1.15583,1.15578,1.15582,153.99,True
'2018-08-06T19:30:00',1.15579,1.15598,1.15579,1.15598,144.36,1.15582,1.15601,1.15582,1.156,126.52,False
'2018-08-06T19:31:00',1.15597,1.15603,1.15594,1.15594,152.96,1.15601,1.15607,1.15597,1.15597,202.39,False
'2018-08-06T19:32:00',1.15594,1.15594,1.15572,1.15576,200.0,1.15598,1.15598,1.15576,1.15579,159.59,False
'2018-08-06T19:33:00',1.15573,1.15573,1.15561,1.15562,228.05,1.15575,1.15577,1.15565,1.15567,186.79,True
'2018-08-06T19:34:00',1.15566,1.15571,1.15558,1.15571,243.57,1.15567,1.15573,1.1556,1.15572,232.3,False
'2018-08-06T19:35:00',1.15571,1.15572,1.15566,1.15567,207.09,1.15575,1.15576,1.15568,1.15569,207.61,False
'2018-08-06T19:36:00',1.15567,1.15567,1.15562,1.15562,190.56,1.1557,1.1557,1.15564,1.15565,220.06,False
'2018-08-06T19:37:00',1.15563,1.15563,1.15548,1.15552,170.32,1.15565,1.15566,1.15551,1.15553,195.53,False
'2018-08-06T19:38:00',1.15552,1.15552,1.15542,1.15542,223.46,1.15554,1.15554,1.15544,1.15545,304.4,False
'2018-08-06T19:39:00',1.15542,1.15545,1.15541,1.15542,141.84,1.15545,1.15548,1.15544,1.15544,218.02,False
'2018-08-06T19:40:00',1.15541,1.15547,1.15535,1.15536,194.98,1.15544,1.1555,1.15538,1.15539,323.42,False
'2018-08-06T19:41:00',1.15536,1.15537,1.15518,1.15521,229.51,1.15538,1.1554,1.15521,1.15524,231.35,True
'2018-08-06T19:42:00',1.15522,1.15533,1.15516,1.15531,235.08,1.15525,1.15537,1.15518,1.15534,384.29,False
'2018-08-06T19:43:00',1.15532,1.15532,1.15528,1.15528,118.27,1.15534,1.15535,1.1553,1.15531,166.93,False
'2018-08-06T19:44:00',1.15528,1.15528,1.15516,1.15517,151.49,1.15531,1.15532,1.15518,1.1552,201.99,True
'2018-08-06T19:45:00',1.15516,1.15525,1.15516,1.15522,223.25,1.1552,1.15528,1.1552,1.15525,329.17,True
'2018-08-06T19:46:00',1.15524,1.15528,1.15522,1.15525,135.87,1.15525,1.15531,1.15524,1.15527,229.64,False
'2018-08-06T19:47:00',1.15525,1.15525,1.15523,1.15523,112.16,1.15527,1.15528,1.15526,1.15526,95.26,True
'2018-08-06T19:48:00',1.15523,1.15534,1.15523,1.15534,98.05,1.15527,1.15537,1.15527,1.15536,157.09,False
'2018-08-06T19:49:00',1.15533,1.15534,1.15532,1.15533,99.35,1.15537,1.15537,1.15535,1.15536,128.18,True
'2018-08-06T19:50:00',1.15533,1.15549,1.15533,1.15547,166.75,1.15536,1.15551,1.15535,1.15551,196.48,False
'2018-08-06T19:51:00',1.15547,1.15551,1.15541,1.15547,123.15,1.1555,1.15552,1.15545,1.15551,182.13,False
'2018-08-06T19:52:00',1.15547,1.15549,1.15542,1.15546,105.37,1.15551,1.15551,1.15545,1.15549,84.75,True
'2018-08-06T19:53:00',1.15546,1.15547,1.15542,1.15547,114.34,1.1555,1.1555,1.15545,1.15549,89.5,True
'2018-08-06T19:54:00',1.15546,1.15551,1.15545,1.15549,141.75,1.1555,1.15553,1.15549,1.15553,134.3,False
'2018-08-06T19:55:00',1.15549,1.1555,1.15547,1.15549,139.82,1.15552,1.15553,1.1555,1.15553,187.72,True
'2018-08-06T19:56:00',1.15549,1.15555,1.15546,1.15552,146.77,1.15553,1.15557,1.15549,1.15556,173.21,False
'2018-08-06T19:57:00',1.15552,1.15553,1.1553,1.1553,167.28,1.15555,1.15556,1.15533,1.15535,149.55,False
'2018-08-06T19:58:00',1.15532,1.15532,1.15517,1.15522,225.65,1.15534,1.15535,1.15521,1.15526,155.04,True
'2018-08-06T19:59:00',1.15523,1.15534,1.15522,1.15532,187.97,1.15525,1.15537,1.15525,1.15537,207.23,False
'2018-08-06T20:00:00',1.15534,1.15534,1.15521,1.15522,174.02,1.15537,1.15537,1.15523,1.15524,206.28,False
'2018-08-06T20:01:00',1.15522,1.15522,1.15518,1.15518,66.25,1.15525,1.15526,1.15521,1.15522,95.2,False
'2018-08-06T20:02:00',1.15518,1.1552,1.15503,1.15503,188.18,1.15523,1.15523,1.15506,1.15506,168.84,True
'2018-08-06T20:03:00',1.15503,1.15509,1.15499,1.15509,151.15,1.15507,1.15512,1.15502,1.15512,154.67,True
'2018-08-06T20:04:00',1.15511,1.15512,1.15506,1.1551,117.01,1.15514,1.15515,1.1551,1.15512,119.66,True
'2018-08-06T20:05:00',1.15509,1.15517,1.15508,1.15516,109.77,1.15513,1.1552,1.15512,1.1552,120.36,False
'2018-08-06T20:06:00',1.15517,1.15517,1.15502,1.15503,188.45,1.15519,1.15519,1.15505,1.15506,216.86,False
'2018-08-06T20:07:00',1.15502,1.15504,1.15496,1.15498,167.72,1.15507,1.15507,1.15499,1.15502,163.81,False
'2018-08-06T20:08:00',1.15498,1.15503,1.15487,1.15489,206.61,1.15501,1.15506,1.15491,1.15493,181.23,False
'2018-08-06T20:09:00',1.15489,1.15494,1.15483,1.15483,131.14,1.15493,1.15496,1.15485,1.15487,126.99,True
'2018-08-06T20:10:00',1.15483,1.15487,1.15481,1.15484,140.73,1.15486,1.1549,1.15485,1.15487,119.92,True
'2018-08-06T20:11:00',1.15484,1.1549,1.15484,1.15489,77.11,1.15486,1.15492,1.15486,1.15491,67.05,False
'2018-08-06T20:12:00',1.15491,1.15491,1.15488,1.15488,87.46,1.15494,1.15494,1.1549,1.1549,67.8,True
'2018-08-06T20:13:00',1.15488,1.15489,1.15487,1.15488,85.38,1.15491,1.15493,1.1549,1.15492,67.17,False
'2018-08-06T20:14:00',1.15489,1.15491,1.15483,1.15483,65.94,1.15492,1.15494,1.15486,1.15488,55.75,True
'2018-08-06T20:15:00',1.15483,1.1551,1.15483,1.15509,187.61,1.15487,1.15513,1.15487,1.15512,189.19,False
'2018-08-06T20:16:00',1.15507,1.15518,1.15506,1.15509,129.85,1.15511,1.15522,1.15509,1.15511,108.37,True
'2018-08-06T20:17:00',1.15509,1.15514,1.15503,1.15514,101.26,1.15511,1.15517,1.15506,1.15517,115.44,True
'2018-08-06T20:18:00',1.15518,1.1553,1.15518,1.15528,151.92,1.1552,1.15533,1.1552,1.15532,137.29,True
'2018-08-06T20:19:00',1.15529,1.15539,1.15528,1.15538,140.74,1.15531,1.15543,1.15531,1.15543,127.91,False
'2018-08-06T20:20:00',1.15538,1.15539,1.15533,1.15539,139.5,1.15543,1.15543,1.15536,1.15541,90.99,False
'2018-08-06T20:21:00',1.15539,1.15539,1.15533,1.15534,82.48,1.15542,1.15542,1.15536,1.15537,110.4,True
'2018-08-06T20:22:00',1.15534,1.15539,1.15528,1.15534,39.11,1.15538,1.15542,1.15532,1.15538,67.48,True
'2018-08-06T20:23:00',1.15536,1.15544,1.15536,1.15543,19.46,1.15539,1.15547,1.15539,1.15547,47.33,False
'2018-08-06T20:24:00',1.15544,1.15544,1.15543,1.15543,34.03,1.15547,1.15548,1.15546,1.15547,71.66,True
'2018-08-06T20:25:00',1.15543,1.15549,1.15543,1.15548,57.06,1.15546,1.15552,1.15546,1.15551,87.91,False
'2018-08-06T20:26:00',1.15547,1.15549,1.15547,1.15548,28.16,1.1555,1.15552,1.15549,1.15551,59.81,False
'2018-08-06T20:27:00',1.15548,1.15548,1.15547,1.15548,23.12,1.1555,1.15551,1.1555,1.1555,86.59,True
'2018-08-06T20:28:00',1.15547,1.15552,1.15547,1.15552,55.21,1.1555,1.15555,1.1555,1.15555,54.02,True
'2018-08-06T20:29:00',1.15552,1.15555,1.15552,1.15553,46.71,1.15556,1.15558,1.15555,1.15556,46.61,False
'2018-08-06T20:30:00',1.15553,1.15555,1.15547,1.15548,56.9,1.15556,1.15556,1.1555,1.15551,101.8,True
'2018-08-06T20:31:00',1.15547,1.15557,1.15547,1.15552,26.78,1.15549,1.15558,1.15549,1.15555,35.97,True
'2018-08-06T20:32:00',1.15555,1.15562,1.15553,1.15562,79.32,1.15557,1.15566,1.15556,1.15566,140.9,False
'2018-08-06T20:33:00',1.15562,1.15563,1.15552,1.15552,64.82,1.15565,1.15566,1.15555,1.15556,75.55,False
'2018-08-06T20:34:00',1.15552,1.15552,1.15548,1.1555,43.62,1.15554,1.15555,1.1555,1.15554,47.12,True
'2018-08-06T20:35:00',1.15551,1.15558,1.15548,1.15551,67.51,1.15554,1.15561,1.1555,1.15555,73.61,False
'2018-08-06T20:36:00',1.15551,1.15555,1.15546,1.15547,101.8,1.15554,1.15559,1.1555,1.15551,161.34,False
'2018-08-06T20:37:00',1.15547,1.15548,1.15541,1.15542,73.47,1.1555,1.15552,1.15544,1.15545,137.8,True
'2018-08-06T20:38:00',1.15541,1.15546,1.15541,1.15543,109.43,1.15546,1.15549,1.15544,1.15547,88.99,True
'2018-08-06T20:39:00',1.15543,1.15559,1.15543,1.15557,180.65,1.15547,1.15562,1.15547,1.1556,157.72,True
'2018-08-06T20:40:00',1.15558,1.15559,1.15556,1.15557,72.39,1.1556,1.15562,1.15559,1.15561,63.43,False
'2018-08-06T20:41:00',1.15557,1.15557,1.15539,1.15541,111.9,1.1556,1.1556,1.15542,1.15545,122.07,False
'2018-08-06T20:42:00',1.15542,1.15543,1.15539,1.15539,44.94,1.15546,1.15546,1.15543,1.15543,47.77,True
'2018-08-06T20:43:00',1.15539,1.15548,1.15539,1.15544,139.72,1.15542,1.15551,1.15542,1.15547,175.92,False
'2018-08-06T20:44:00',1.15544,1.1555,1.15541,1.15544,127.23,1.15547,1.15553,1.15544,1.15546,89.17,False
'2018-08-06T20:45:00',1.15543,1.15544,1.15533,1.15534,150.54,1.15546,1.15547,1.15537,1.15537,187.82,False
'2018-08-06T20:46:00',1.15534,1.15535,1.15525,1.15533,200.22,1.15538,1.15538,1.15529,1.15536,190.22,True
'2018-08-06T20:47:00',1.15533,1.15535,1.1553,1.15535,43.87,1.15537,1.15538,1.15532,1.15538,73.82,False
'2018-08-06T20:48:00',1.15538,1.15548,1.15531,1.15532,117.42,1.15541,1.15552,1.15535,1.15537,116.29,True
'2018-08-06T20:49:00',1.15533,1.15543,1.15533,1.15542,121.62,1.15536,1.15547,1.15536,1.15546,181.74,True
'2018-08-06T20:50:00',1.15542,1.15557,1.15542,1.15557,132.34,1.15545,1.15561,1.15545,1.15561,186.12,True
'2018-08-06T20:51:00',1.15558,1.15562,1.15557,1.15558,177.11,1.15561,1.15567,1.15559,1.15562,205.79,True
'2018-08-06T20:52:00',1.15558,1.15561,1.15555,1.15559,155.78,1.15562,1.15564,1.15558,1.15564,171.51,True
'2018-08-06T20:53:00',1.1556,1.15565,1.15557,1.15562,134.35,1.15564,1.15567,1.15561,1.15566,179.27,True
'2018-08-06T20:54:00',1.15562,1.15571,1.15562,1.15569,214.65,1.15566,1.15575,1.15565,1.15571,247.29,False
'2018-08-06T20:55:00',1.15569,1.15569,1.15563,1.15563,143.48,1.1557,1.15571,1.15565,1.15565,198.56,False
'2018-08-06T20:56:00',1.15563,1.15568,1.15561,1.15562,158.96,1.15565,1.15572,1.15564,1.15566,216.19,True
'2018-08-06T20:57:00',1.15561,1.15577,1.15552,1.15572,163.37,1.15563,1.15581,1.15555,1.15577,247.85,False
'2018-08-06T20:58:00',1.15572,1.15576,1.15566,1.15566,109.71,1.15576,1.15579,1.15569,1.15569,174.21,False
'2018-08-06T20:59:00',1.15566,1.15571,1.1556,1.15565,275.77,1.15568,1.15574,1.15563,1.15568,252.66,False
'2018-08-06T21:00:00',1.15563,1.15564,1.15555,1.15557,174.33,1.15566,1.15568,1.15559,1.15561,148.87,False
'2018-08-06T21:01:00',1.15557,1.15564,1.15547,1.15552,172.92,1.1556,1.15566,1.15551,1.15557,203.54,False
'2018-08-06T21:02:00',1.15552,1.15556,1.15549,1.15549,148.67,1.15557,1.15559,1.15552,1.15552,175.15,True
'2018-08-06T21:03:00',1.15549,1.15555,1.15549,1.15554,125.97,1.15552,1.15558,1.15552,1.15557,160.35,False
'2018-08-06T21:04:00',1.15553,1.15554,1.15548,1.15548,144.77,1.15558,1.15558,1.1555,1.15552,188.56,True
'2018-08-06T21:05:00',1.15549,1.1555,1.15548,1.15549,88.95,1.15553,1.15553,1.1555,1.15551,78.61,True
'2018-08-06T21:06:00',1.15549,1.1555,1.15544,1.15549,91.37,1.15552,1.15553,1.15547,1.15552,128.15,False
'2018-08-06T21:07:00',1.15549,1.15549,1.15543,1.15547,103.13,1.15551,1.15551,1.15546,1.15549,103.01,True
'2018-08-06T21:08:00',1.15548,1.15549,1.15548,1.15548,36.74,1.15552,1.15552,1.1555,1.1555,87.88,False
'2018-08-06T21:09:00',1.15545,1.15546,1.1554,1.1554,49.81,1.15548,1.15549,1.15542,1.15543,91.62,False
'2018-08-06T21:10:00',1.1554,1.1554,1.15536,1.15536,49.42,1.15544,1.15544,1.15538,1.15538,160.33,False
'2018-08-06T21:11:00',1.15536,1.15537,1.15532,1.15533,125.65,1.15539,1.15541,1.15534,1.15536,118.52,True
'2018-08-06T21:12:00',1.15533,1.15543,1.15533,1.1554,182.0,1.15537,1.15545,1.15537,1.15543,203.37,True
'2018-08-06T21:13:00',1.15541,1.15549,1.15541,1.15545,114.75,1.15544,1.15553,1.15544,1.15548,116.82,True
'2018-08-06T21:14:00',1.15547,1.15559,1.15547,1.15559,105.77,1.1555,1.15563,1.1555,1.15563,137.37,False
'2018-08-06T21:15:00',1.15559,1.15562,1.15557,1.15558,78.67,1.15563,1.15563,1.1556,1.1556,83.67,False
'2018-08-06T21:16:00',1.15558,1.1556,1.15538,1.15538,194.07,1.15561,1.15563,1.15542,1.15543,155.31,False
'2018-08-06T21:17:00',1.15538,1.15541,1.15535,1.15538,149.38,1.15542,1.15544,1.15539,1.15541,93.3,False
'2018-08-06T21:18:00',1.15539,1.15539,1.15533,1.15536,71.94,1.15541,1.15542,1.15537,1.15539,73.36,True
'2018-08-06T21:19:00',1.15536,1.15552,1.15534,1.15549,172.46,1.1554,1.15557,1.15537,1.15553,160.3,True
'2018-08-06T21:20:00',1.15549,1.15558,1.15548,1.15554,128.81,1.15553,1.1556,1.15551,1.15558,167.97,False
'2018-08-06T21:21:00',1.15554,1.15555,1.1555,1.15554,132.81,1.15558,1.15558,1.15552,1.15557,159.61,True
'2018-08-06T21:22:00',1.15554,1.1556,1.15553,1.15559,120.22,1.15558,1.15563,1.15557,1.15563,140.77,True
'2018-08-06T21:23:00',1.15559,1.15569,1.15559,1.15568,100.3,1.15562,1.15572,1.15562,1.1557,131.04,True
'2018-08-06T21:24:00',1.15568,1.15569,1.15566,1.15569,23.49,1.1557,1.15571,1.15569,1.15571,10.62,True
'2018-08-06T21:25:00',1.15569,1.15574,1.15566,1.15573,118.8,1.15571,1.15576,1.15568,1.15575,84.7,False
'2018-08-06T21:26:00',1.15573,1.15574,1.15567,1.15569,100.37,1.15575,1.15577,1.1557,1.15573,96.44,False
'2018-08-06T21:27:00',1.15569,1.15569,1.15566,1.15569,64.71,1.15572,1.15573,1.1557,1.15572,41.43,True
'2018-08-06T21:28:00',1.15569,1.1558,1.15569,1.15573,99.28,1.15572,1.15581,1.15572,1.15577,92.72,False
'2018-08-06T21:29:00',1.15573,1.15575,1.15567,1.15568,119.72,1.15577,1.15578,1.15571,1.15571,117.21,False
'2018-08-06T21:30:00',1.15567,1.15568,1.15562,1.15562,131.68,1.15571,1.15571,1.15565,1.15566,98.17,False
'2018-08-06T21:31:00',1.15563,1.15563,1.15558,1.15558,73.17,1.15566,1.15566,1.15561,1.15562,73.93,False
'2018-08-06T21:32:00',1.15559,1.15559,1.15547,1.15547,122.41,1.15562,1.15562,1.15551,1.15552,140.01,False
'2018-08-06T21:33:00',1.15547,1.15548,1.15547,1.15547,139.3,1.15551,1.15552,1.15551,1.15552,123.29,True
'2018-08-06T21:34:00',1.15547,1.15552,1.15538,1.15549,194.8,1.15552,1.15555,1.15542,1.15552,283.91,True
'2018-08-06T21:35:00',1.15548,1.15553,1.15548,1.15551,105.79,1.15553,1.15556,1.15552,1.15555,79.75,True
'2018-08-06T21:36:00',1.15551,1.15558,1.15551,1.15555,78.96,1.15554,1.1556,1.15554,1.15557,116.02,False
'2018-08-06T21:37:00',1.15553,1.15553,1.15551,1.15552,75.48,1.15555,1.15556,1.15554,1.15555,52.64,False
'2018-08-06T21:38:00',1.15553,1.15555,1.15548,1.15549,82.75,1.15555,1.15557,1.15552,1.15553,84.34,False
'2018-08-06T21:39:00',1.1555,1.1555,1.15539,1.15542,192.85,1.15553,1.15553,1.15542,1.15546,184.37,True
'2018-08-06T21:40:00',1.15542,1.15549,1.15542,1.15548,111.44,1.15547,1.15552,1.15545,1.15551,137.89,False
'2018-08-06T21:41:00',1.15547,1.15549,1.15542,1.15542,79.36,1.15551,1.15551,1.15546,1.15547,79.99,False
'2018-08-06T21:42:00',1.15543,1.15544,1.15541,1.15543,60.1,1.15546,1.15548,1.15545,1.15545,65.29,True
'2018-08-06T21:43:00',1.15543,1.15551,1.15543,1.15548,93.87,1.15546,1.15554,1.15545,1.15552,132.54,True
'2018-08-06T21:44:00',1.15548,1.15549,1.15547,1.15549,91.86,1.15552,1.15552,1.15551,1.15551,75.6,False
'2018-08-06T21:45:00',1.15548,1.15549,1.15543,1.15543,154.84,1.15551,1.15552,1.15546,1.15546,101.34,False
'2018-08-06T21:46:00',1.15542,1.15543,1.1554,1.15542,123.12,1.15547,1.15547,1.15543,1.15545,73.4,False
'2018-08-06T21:47:00',1.15541,1.15542,1.15533,1.15533,131.44,1.15546,1.15546,1.15536,1.15536,91.44,False
'2018-08-06T21:48:00',1.15534,1.15534,1.15526,1.15531,98.15,1.15538,1.15538,1.1553,1.15535,98.64,True
'2018-08-06T21:49:00',1.15533,1.15548,1.15532,1.15542,74.45,1.15536,1.15551,1.15536,1.15545,73.13,False
'2018-08-06T21:50:00',1.15541,1.15543,1.15535,1.15538,77.31,1.15545,1.15547,1.15537,1.15542,73.63,False
'2018-08-06T21:51:00',1.15539,1.15539,1.15533,1.15533,79.08,1.15542,1.15542,1.15535,1.15535,76.97,False
'2018-08-06T21:52:00',1.15534,1.15534,1.15531,1.15531,71.66,1.15535,1.15537,1.15535,1.15535,77.47,True
'2018-08-06T21:53:00',1.15532,1.15533,1.15529,1.15532,115.4,1.15534,1.15536,1.15531,1.15535,90.02,True
'2018-08-06T21:54:00',1.15533,1.15538,1.15532,1.15538,66.96,1.15535,1.15541,1.15535,1.15541,65.65,False
'2018-08-06T21:55:00',1.15541,1.15542,1.15536,1.15536,107.65,1.15542,1.15546,1.15539,1.1554,79.06,True
'2018-08-06T21:56:00',1.15537,1.15541,1.15537,1.15537,103.94,1.15541,1.15545,1.1554,1.15541,92.57,True
'2018-08-06T21:57:00',1.1554,1.15547,1.1554,1.15543,112.49,1.15541,1.1555,1.15541,1.15546,147.72,True
'2018-08-06T21:58:00',1.15543,1.15547,1.15537,1.15544,114.62,1.15547,1.15551,1.1554,1.15545,130.68,False
'2018-08-06T21:59:00',1.15539,1.15539,1.15532,1.15538,152.33,1.15541,1.15541,1.15535,1.15541,138.59,False
'2018-08-06T22:00:00',1.15538,1.15544,1.15537,1.15537,100.2,1.1554,1.15546,1.15539,1.15541,65.21,True
'2018-08-06T22:01:00',1.15538,1.1554,1.15537,1.15538,67.99,1.15541,1.15545,1.15539,1.15542,71.29,False
'2018-08-06T22:02:00',1.15539,1.15543,1.15535,1.15539,144.55,1.15542,1.15546,1.15536,1.1554,106.31,True
'2018-08-06T22:03:00',1.15539,1.15544,1.15539,1.15543,52.3,1.15542,1.15547,1.15542,1.15547,78.17,True
'2018-08-06T22:04:00',1.15542,1.15548,1.15542,1.15547,92.11,1.15547,1.15551,1.15545,1.15551,40.67,True
'2018-08-06T22:05:00',1.15547,1.1555,1.15547,1.15548,45.91,1.15551,1.15553,1.1555,1.15551,45.92,True
'2018-08-06T22:06:00',1.15548,1.15552,1.15544,1.15551,101.62,1.15552,1.15557,1.15549,1.15556,111.93,False
'2018-08-06T22:07:00',1.15552,1.15552,1.15546,1.15547,42.39,1.15556,1.15556,1.15551,1.15551,29.4,False
'2018-08-06T22:08:00',1.15547,1.15547,1.15547,1.15547,7.56,1.15552,1.15552,1.15551,1.15551,11.28,False
'2018-08-06T22:09:00',1.15547,1.15547,1.15546,1.15547,86.46,1.15552,1.15552,1.15548,1.1555,65.05,False
'2018-08-06T22:10:00',1.15547,1.15549,1.15543,1.15543,46.3,1.15549,1.15552,1.15546,1.15546,33.95,True
'2018-08-06T22:11:00',1.15543,1.15545,1.15543,1.15545,58.97,1.15547,1.15549,1.15546,1.15548,71.3,True
'2018-08-06T22:12:00',1.15545,1.15549,1.15544,1.15546,48.41,1.15548,1.15551,1.15547,1.1555,67.68,True
'2018-08-06T22:13:00',1.15546,1.15552,1.15544,1.1555,119.3,1.15551,1.15555,1.15548,1.15553,150.96,True
'2018-08-06T22:14:00',1.15549,1.15562,1.15549,1.15555,109.56,1.15553,1.15565,1.15553,1.15557,118.22,False
'2018-08-06T22:15:00',1.15553,1.15556,1.15551,1.15551,51.25,1.15557,1.1556,1.15553,1.15553,135.78,False
'2018-08-06T22:16:00',1.15551,1.15551,1.15547,1.15547,10.42,1.15555,1.15555,1.1555,1.1555,28.79,False
'2018-08-06T22:17:00',1.15547,1.15548,1.15536,1.15537,61.45,1.15549,1.15551,1.15539,1.1554,91.26,True
'2018-08-06T22:18:00',1.15537,1.15547,1.15537,1.15547,26.56,1.1554,1.15551,1.1554,1.15551,44.23,True
'2018-08-06T22:19:00',1.15547,1.15548,1.15547,1.15548,24.42,1.15551,1.15552,1.1555,1.15551,31.84,True
'2018-08-06T22:20:00',1.15548,1.15557,1.15546,1.15556,65.57,1.15551,1.15561,1.1555,1.1556,65.96,True
'2018-08-06T22:21:00',1.15556,1.15558,1.15556,1.15557,34.71,1.15561,1.15562,1.15559,1.1556,41.74,False
'2018-08-06T22:22:00',1.15557,1.15558,1.15547,1.15548,43.67,1.15559,1.1556,1.15549,1.15551,70.48,False
'2018-08-06T22:23:00',1.15548,1.15548,1.15546,1.15547,24.03,1.15551,1.15551,1.15549,1.15551,42.44,False
'2018-08-06T22:24:00',1.15547,1.15547,1.1554,1.1554,58.58,1.15551,1.15551,1.15542,1.15542,45.94,True
'2018-08-06T22:25:00',1.1554,1.15542,1.1554,1.15542,31.31,1.15543,1.15546,1.15543,1.15546,25.99,False
'2018-08-06T22:26:00',1.15542,1.15542,1.15541,1.15542,77.98,1.15546,1.15546,1.15545,1.15545,50.63,False
'2018-08-06T22:27:00',1.15541,1.15542,1.1554,1.15541,91.43,1.15546,1.15546,1.15544,1.15545,45.04,True
'2018-08-06T22:28:00',1.15541,1.15542,1.1554,1.15542,14.8,1.15545,1.15546,1.15545,1.15546,16.53,False
'2018-08-06T22:29:00',1.15542,1.15545,1.1554,1.15542,88.4,1.15545,1.15547,1.15541,1.15546,75.62,False
'2018-08-06T22:30:00',1.15542,1.15542,1.15531,1.15532,95.25,1.15546,1.15546,1.15535,1.15535,86.87,False
'2018-08-06T22:31:00',1.1553,1.15532,1.15525,1.15525,57.29,1.15535,1.15535,1.15529,1.15529,61.74,True
'2018-08-06T22:32:00',1.15526,1.15527,1.15521,1.15526,101.01,1.15529,1.15531,1.15525,1.15531,68.3,False
'2018-08-06T22:33:00',1.15527,1.15528,1.15523,1.15523,58.29,1.1553,1.15531,1.15526,1.15526,56.77,False
'2018-08-06T22:34:00',1.15523,1.15526,1.15523,1.15523,39.92,1.15527,1.1553,1.15525,1.15526,39.81,True
'2018-08-06T22:35:00',1.15523,1.15527,1.15522,1.15526,53.48,1.15527,1.1553,1.15526,1.15529,59.21,True
'2018-08-06T22:36:00',1.15525,1.15528,1.15522,1.15527,67.85,1.15529,1.15533,1.15526,1.15533,92.04,False
'2018-08-06T22:37:00',1.15527,1.15528,1.15524,1.15527,91.26,1.15532,1.15532,1.15529,1.15531,87.37,False
'2018-08-06T22:38:00',1.15528,1.1553,1.15526,1.15526,38.58,1.15531,1.15534,1.1553,1.1553,38.1,True
'2018-08-06T22:39:00',1.15524,1.15533,1.15524,1.15532,79.16,1.15528,1.15537,1.15527,1.15537,88.63,True
'2018-08-06T22:40:00',1.15533,1.15534,1.15529,1.15534,48.79,1.15537,1.15537,1.15532,1.15537,51.49,False
'2018-08-06T22:41:00',1.15534,1.15534,1.1553,1.15532,42.04,1.15537,1.15538,1.15533,1.15535,37.11,False
'2018-08-06T22:42:00',1.15532,1.15532,1.1552,1.15523,54.8,1.15534,1.15534,1.15522,1.15527,47.21,True
'2018-08-06T22:43:00',1.15526,1.1553,1.15523,1.15529,47.93,1.15529,1.15533,1.15527,1.15533,80.86,True
'2018-08-06T22:44:00',1.15529,1.15534,1.15528,1.15534,38.35,1.15533,1.15538,1.15532,1.15538,63.74,False
'2018-08-06T22:45:00',1.15534,1.15535,1.15531,1.15533,45.96,1.15538,1.15538,1.15533,1.15538,58.19,False
'2018-08-06T22:46:00',1.15533,1.15539,1.15531,1.15533,54.27,1.15538,1.15543,1.15536,1.15536,77.99,True
'2018-08-06T22:47:00',1.1553,1.15534,1.1553,1.15533,52.59,1.15533,1.15538,1.15533,1.15537,50.09,True
'2018-08-06T22:48:00',1.15532,1.15538,1.15532,1.15537,57.67,1.15538,1.15543,1.15537,1.15543,62.23,True
'2018-08-06T22:49:00',1.15538,1.1554,1.15535,1.15538,85.69,1.15542,1.15544,1.15539,1.15543,113.07,False
'2018-08-06T22:50:00',1.15537,1.15538,1.15536,1.15536,120.42,1.15543,1.15543,1.15538,1.15542,101.71,True
'2018-08-06T22:51:00',1.15537,1.15539,1.15535,1.15538,74.61,1.15542,1.15544,1.1554,1.15543,91.01,False
'2018-08-06T22:52:00',1.15538,1.15539,1.15537,1.15537,65.87,1.15544,1.15544,1.15541,1.15542,67.91,True
'2018-08-06T22:53:00',1.15536,1.15541,1.15536,1.15538,75.91,1.15542,1.15543,1.15541,1.15543,77.44,False
'2018-08-06T22:54:00',1.15537,1.1554,1.15536,1.15536,64.05,1.15542,1.15545,1.1554,1.1554,54.48,True
'2018-08-06T22:55:00',1.15538,1.15546,1.15536,1.15538,84.92,1.15543,1.15549,1.15538,1.15544,82.68,False
'2018-08-06T22:56:00',1.15536,1.15537,1.15535,1.15535,54.79,1.15541,1.15542,1.1554,1.15541,49.66,False
'2018-08-06T22:57:00',1.15534,1.15534,1.15524,1.15527,78.54,1.15535,1.15535,1.15528,1.15531,89.83,True
'2018-08-06T22:58:00',1.15529,1.15534,1.15527,1.15527,76.03,1.15532,1.15539,1.15531,1.15533,58.09,True
'2018-08-06T22:59:00',1.15527,1.15534,1.15527,1.15533,51.39,1.15533,1.1554,1.15532,1.1554,28.49,False
'2018-08-06T23:00:00',1.15532,1.15533,1.15529,1.15532,7.12,1.1554,1.1554,1.15539,1.1554,8.25,False
'2018-08-06T23:01:00',1.15533,1.15533,1.15531,1.15532,3.19,1.15539,1.1554,1.15539,1.15539,4.5,False
'2018-08-06T23:02:00',1.15532,1.15532,1.15524,1.15524,6.75,1.1554,1.15542,1.15532,1.15532,6.0,False
'2018-08-06T23:03:00',1.15525,1.15525,1.15512,1.15521,10.5,1.15532,1.15534,1.15531,1.15534,14.25,True
'2018-08-06T23:04:00',1.15522,1.15524,1.15519,1.15523,6.5,1.15534,1.15535,1.15534,1.15535,4.0,False
'2018-08-06T23:05:00',1.15524,1.15525,1.15522,1.15523,38.47,1.15535,1.15535,1.15531,1.15531,20.5,True
'2018-08-06T23:06:00',1.15524,1.15525,1.15522,1.15524,21.75,1.15531,1.15535,1.15531,1.15533,11.37,False
'2018-08-06T23:07:00',1.15523,1.15524,1.15523,1.15524,2.62,1.15533,1.15533,1.15533,1.15533,2.0,False
'2018-08-06T23:08:00',1.15523,1.15523,1.15523,1.15523,2.25,1.15533,1.15533,1.15533,1.15533,1.0,False
'2018-08-06T23:09:00',1.15524,1.15524,1.1552,1.1552,39.52,1.15533,1.15533,1.15528,1.15529,17.25,True
'2018-08-06T23:10:00',1.1552,1.15527,1.15519,1.15522,86.91,1.15529,1.1553,1.15528,1.15528,61.0,True
'2018-08-06T23:11:00',1.15518,1.15524,1.15514,1.15524,170.29,1.15529,1.15538,1.15528,1.15538,136.62,True
'2018-08-06T23:12:00',1.15529,1.15529,1.15523,1.15526,63.21,1.15538,1.1554,1.15536,1.15539,64.96,False
'2018-08-06T23:13:00',1.15527,1.15527,1.15518,1.15518,47.12,1.15539,1.15539,1.15524,1.1553,98.3,False
'2018-08-06T23:14:00',1.15518,1.15518,1.15518,1.15518,23.06,1.15529,1.1553,1.15529,1.1553,63.57,True
'2018-08-06T23:15:00',1.15519,1.15522,1.15518,1.15518,83.97,1.15528,1.15533,1.15528,1.15531,76.61,False
'2018-08-06T23:16:00',1.15519,1.1552,1.15519,1.15519,28.31,1.1553,1.1553,1.15528,1.15529,20.69,False
'2018-08-06T23:17:00',1.15519,1.1552,1.15518,1.15518,29.46,1.1553,1.15531,1.15529,1.1553,23.59,False
'2018-08-06T23:18:00',1.15518,1.1552,1.15518,1.15519,9.98,1.15531,1.15531,1.15521,1.15524,10.62,True
'2018-08-06T23:19:00',1.15518,1.15532,1.15518,1.15531,29.44,1.15526,1.15536,1.15526,1.15536,23.98,False
'2018-08-06T23:20:00',1.15532,1.15532,1.15531,1.15531,19.0,1.15534,1.15535,1.15534,1.15535,23.11,True
'2018-08-06T23:21:00',1.15532,1.15537,1.15531,1.15537,30.06,1.15535,1.15548,1.15534,1.15548,39.82,False
'2018-08-06T23:22:00',1.15535,1.15538,1.15533,1.15537,21.57,1.15544,1.15549,1.15544,1.15547,26.21,False
'2018-08-06T23:23:00',1.15537,1.15538,1.15537,1.15537,9.47,1.15547,1.15548,1.15546,1.15547,16.11,True
'2018-08-06T23:24:00',1.15537,1.15553,1.15529,1.15549,172.61,1.15546,1.15571,1.15545,1.15563,85.1,False
'2018-08-06T23:25:00',1.15547,1.15557,1.15527,1.15531,192.52,1.15557,1.15568,1.1554,1.15552,136.56,False
'2018-08-06T23:26:00',1.15532,1.15545,1.15513,1.15524,176.47,1.15548,1.15557,1.15534,1.15547,180.61,False
'2018-08-06T23:27:00',1.15526,1.15526,1.15514,1.15517,144.72,1.15548,1.15551,1.15528,1.15529,133.04,False
'2018-08-06T23:28:00',1.15517,1.15532,1.15513,1.15515,240.81,1.15527,1.15538,1.15524,1.15528,217.2,False
'2018-08-06T23:29:00',1.15514,1.15515,1.15511,1.15515,62.11,1.15527,1.15528,1.15524,1.15526,85.92,False
'2018-08-06T23:30:00',1.15513,1.15516,1.15512,1.15513,78.15,1.15526,1.15528,1.15526,1.15526,55.6,True
'2018-08-06T23:31:00',1.15513,1.15517,1.15512,1.15515,75.59,1.15526,1.15529,1.15526,1.15527,58.71,False
'2018-08-06T23:32:00',1.15513,1.15517,1.15513,1.15514,53.31,1.15527,1.15529,1.15526,1.15527,40.3,False
'2018-08-06T23:33:00',1.15515,1.15516,1.15512,1.15513,27.08,1.15528,1.15528,1.15526,1.15527,25.86,True
'2018-08-06T23:34:00',1.15515,1.15519,1.15512,1.15519,49.2,1.15527,1.15528,1.15524,1.15528,32.79,False
'2018-08-06T23:35:00',1.15524,1.15558,1.15509,1.15512,190.29,1.1553,1.1557,1.15526,1.15528,208.63,True
'2018-08-06T23:36:00',1.15512,1.15542,1.15512,1.15529,146.33,1.15527,1.15556,1.15527,1.15546,153.46,True
'2018-08-06T23:37:00',1.15528,1.15541,1.15528,1.15539,124.39,1.15546,1.15558,1.15544,1.15554,108.09,False
'2018-08-06T23:38:00',1.15538,1.15538,1.15528,1.15529,149.19,1.15553,1.15553,1.15545,1.15545,152.14,True
'2018-08-06T23:39:00',1.1553,1.15532,1.15529,1.1553,150.71,1.15545,1.15547,1.15543,1.15544,133.84,True
'2018-08-06T23:40:00',1.15529,1.1554,1.15529,1.15534,143.68,1.15545,1.15553,1.15544,1.15549,133.04,False
'2018-08-06T23:41:00',1.15531,1.15537,1.15531,1.15533,88.36,1.1555,1.15551,1.15548,1.15549,74.89,False
'2018-08-06T23:42:00',1.15532,1.15541,1.1553,1.15531,99.0,1.1555,1.15555,1.15546,1.15547,94.48,True
'2018-08-06T23:43:00',1.1553,1.15537,1.15529,1.15537,52.28,1.15547,1.15551,1.15546,1.15551,37.3,False
'2018-08-06T23:44:00',1.15538,1.15538,1.15535,1.15537,54.64,1.15551,1.15551,1.15548,1.15548,58.97,False
'2018-08-06T23:45:00',1.15535,1.15538,1.15533,1.15537,40.43,1.15549,1.1555,1.15548,1.15548,74.79,False
'2018-08-06T23:46:00',1.15534,1.15538,1.15531,1.15534,45.38,1.15548,1.15548,1.15544,1.15545,56.65,False
'2018-08-06T23:47:00',1.15533,1.15533,1.15524,1.15532,48.52,1.15547,1.15547,1.15537,1.15545,71.7,True
'2018-08-06T23:48:00',1.1553,1.15543,1.1553,1.15543,88.36,1.15545,1.15551,1.15545,1.15551,128.76,False
'2018-08-06T23:49:00',1.15543,1.15543,1.15524,1.15525,57.08,1.1555,1.1555,1.15535,1.15536,57.66,True
'2018-08-06T23:50:00',1.15526,1.15528,1.15526,1.15527,27.46,1.15537,1.15538,1.15536,1.15537,21.7,False
'2018-08-06T23:51:00',1.15526,1.15528,1.15511,1.15511,76.51,1.15537,1.15537,1.15523,1.15524,59.74,True
'2018-08-06T23:52:00',1.15507,1.1553,1.15501,1.15527,123.69,1.15521,1.15541,1.15517,1.15539,115.59,False
'2018-08-06T23:53:00',1.15529,1.15533,1.15507,1.15517,88.92,1.1554,1.1554,1.15523,1.15523,114.9,False
'2018-08-06T23:54:00',1.15517,1.15535,1.15506,1.15517,67.59,1.15519,1.15543,1.15518,1.15518,104.89,True
'2018-08-06T23:55:00',1.15517,1.15527,1.15517,1.15526,92.34,1.15523,1.15539,1.15523,1.15536,115.15,False
'2018-08-06T23:56:00',1.15526,1.15546,1.15502,1.15522,151.76,1.15536,1.1556,1.15517,1.15533,165.33,False
'2018-08-06T23:57:00',1.15523,1.15524,1.15502,1.15517,46.92,1.15533,1.15534,1.15524,1.15528,48.84,True
'2018-08-06T23:58:00',1.15517,1.15525,1.15507,1.1552,82.58,1.15527,1.15534,1.15526,1.15529,116.74,True
'2018-08-06T23:59:00',1.15521,1.15523,1.15515,1.15521,11.81,1.15527,1.15531,1.15526,1.1553,17.46,True
'2018-08-07T00:00:00',1.15521,1.15551,1.15521,1.1555,51.01,1.15528,1.15558,1.15528,1.15557,102.98,False
'2018-08-07T00:01:00',1.15552,1.15556,1.15535,1.15537,94.1,1.15555,1.15559,1.15543,1.15546,83.43,True
'2018-08-07T00:02:00',1.15537,1.15543,1.15537,1.15542,61.24,1.15545,1.15548,1.15538,1.15547,27.38,True
'2018-08-07T00:03:00',1.15542,1.15559,1.15541,1.15551,111.99,1.15548,1.15565,1.15547,1.15557,65.33,False
'2018-08-07T00:04:00',1.15551,1.15552,1.15539,1.15541,173.45,1.15559,1.15559,1.15546,1.15548,157.81,True
'2018-08-07T00:05:00',1.1554,1.15558,1.1554,1.15558,156.94,1.15548,1.15565,1.15548,1.15563,157.84,True
'2018-08-07T00:06:00',1.15558,1.15561,1.15552,1.1556,159.61,1.15563,1.15567,1.1556,1.15567,175.05,False
'2018-08-07T00:07:00',1.1556,1.15562,1.1555,1.1555,131.23,1.15566,1.15567,1.15553,1.15553,153.33,True
'2018-08-07T00:08:00',1.15551,1.15552,1.1555,1.15551,56.46,1.15553,1.15556,1.15552,1.15556,34.33,False
'2018-08-07T00:09:00',1.15551,1.15552,1.15549,1.15551,107.49,1.15555,1.15559,1.15554,1.15556,97.0,False
'2018-08-07T00:10:00',1.1555,1.15552,1.1555,1.15551,68.92,1.15556,1.15557,1.15554,1.15556,32.75,True
'2018-08-07T00:11:00',1.15551,1.15554,1.15548,1.15554,78.23,1.15557,1.15559,1.15554,1.15559,69.28,True
'2018-08-07T00:12:00',1.15553,1.15559,1.15553,1.15558,62.16,1.15559,1.15565,1.15559,1.15565,85.16,True
'2018-08-07T00:13:00',1.15558,1.15559,1.15558,1.15559,15.48,1.15565,1.15565,1.15564,1.15565,25.23,False
'2018-08-07T00:14:00',1.15559,1.15559,1.15557,1.15558,50.48,1.15565,1.15565,1.15563,1.15565,69.74,True
'2018-08-07T00:15:00',1.15559,1.15566,1.15558,1.15562,83.75,1.15565,1.15571,1.15564,1.15567,111.31,False
'2018-08-07T00:16:00',1.15563,1.15565,1.15558,1.15558,49.39,1.15568,1.15569,1.15564,1.15566,53.6,True
'2018-08-07T00:17:00',1.15558,1.15564,1.15558,1.15564,29.43,1.15566,1.15569,1.15564,1.15569,31.27,True
'2018-08-07T00:18:00',1.15565,1.15565,1.15564,1.15564,8.44,1.15569,1.1557,1.15568,1.1557,11.18,False
'2018-08-07T00:19:00',1.15564,1.15564,1.15563,1.15563,15.94,1.1557,1.1557,1.15569,1.15569,20.76,False
'2018-08-07T00:20:00',1.15562,1.15563,1.15554,1.15554,79.15,1.1557,1.1557,1.15559,1.15561,89.12,True
'2018-08-07T00:21:00',1.15554,1.1556,1.15554,1.1556,44.2,1.15562,1.15565,1.1556,1.15564,50.33,False
'2018-08-07T00:22:00',1.1556,1.1556,1.15558,1.15559,36.99,1.15565,1.15565,1.15564,1.15565,71.47,False
'2018-08-07T00:23:00',1.15559,1.15559,1.15554,1.15554,56.42,1.15565,1.15565,1.15559,1.1556,61.54,True
'2018-08-07T00:24:00',1.15554,1.15555,1.15554,1.15555,21.64,1.15559,1.15561,1.15559,1.1556,15.82,False
'2018-08-07T00:25:00',1.15554,1.15555,1.15553,1.15554,16.0,1.1556,1.15561,1.15559,1.15561,18.53,True
'2018-08-07T00:26:00',1.15555,1.15555,1.15555,1.15555,8.25,1.1556,1.15561,1.1556,1.15561,15.01,False
'2018-08-07T00:27:00',1.15554,1.15555,1.15544,1.15544,41.61,1.15561,1.15561,1.15551,1.15552,71.37,True
'2018-08-07T00:28:00',1.15548,1.1555,1.15548,1.15549,36.83,1.15554,1.15556,1.15553,1.15556,50.66,False
'2018-08-07T00:29:00',1.15548,1.15549,1.15548,1.15549,30.73,1.15556,1.15556,1.15555,1.15556,48.74,True
'2018-08-07T00:30:00',1.15548,1.15555,1.15546,1.15553,68.87,1.15556,1.15561,1.15552,1.1556,127.93,True
'2018-08-07T00:31:00',1.15554,1.15554,1.15553,1.15553,22.9,1.1556,1.15561,1.1556,1.15561,57.57,False
'2018-08-07T00:32:00',1.15554,1.15554,1.15553,1.15553,12.12,1.1556,1.15561,1.1556,1.15561,32.76,False
'2018-08-07T00:33:00',1.15553,1.15555,1.15552,1.15553,43.76,1.15559,1.15561,1.15559,1.1556,60.48,True
'2018-08-07T00:34:00',1.15554,1.15562,1.15553,1.15558,55.06,1.1556,1.15568,1.1556,1.15566,103.46,True
'2018-08-07T00:35:00',1.15558,1.1557,1.15558,1.15562,66.66,1.15566,1.15574,1.15563,1.15565,137.45,True
'2018-08-07T00:36:00',1.15562,1.15564,1.15559,1.15562,62.14,1.15566,1.15569,1.15565,1.15567,97.86,False
'2018-08-07T00:37:00',1.15561,1.15563,1.15558,1.15559,64.81,1.15564,1.15568,1.15564,1.15565,113.41,True
'2018-08-07T00:38:00',1.1556,1.15569,1.1556,1.15566,69.28,1.15565,1.15572,1.15565,1.15572,60.81,True
'2018-08-07T00:39:00',1.15567,1.15569,1.15567,1.15569,24.95,1.15572,1.15575,1.15572,1.15574,42.75,False
'2018-08-07T00:40:00',1.15569,1.1557,1.15563,1.15568,84.28,1.15575,1.15575,1.1557,1.15575,139.37,False
'2018-08-07T00:41:00',1.15569,1.15569,1.15565,1.15566,36.84,1.15574,1.15575,1.15569,1.1557,67.36,False
'2018-08-07T00:42:00',1.15565,1.15567,1.15555,1.15555,64.81,1.15571,1.15573,1.15557,1.15557,103.88,True
'2018-08-07T00:43:00',1.15555,1.15562,1.15555,1.15559,123.33,1.15557,1.15567,1.15557,1.15563,94.83,True
'2018-08-07T00:44:00',1.15558,1.15566,1.15558,1.15564,120.39,1.15564,1.15571,1.15563,1.15569,89.92,False
'2018-08-07T00:45:00',1.15565,1.15565,1.15563,1.15564,69.15,1.15569,1.1557,1.15569,1.15569,40.46,False
'2018-08-07T00:46:00',1.15563,1.15565,1.15563,1.15563,50.41,1.15569,1.15569,1.15569,1.15569,27.71,False
'2018-08-07T00:47:00',1.15564,1.15565,1.15563,1.15563,35.42,1.15569,1.1557,1.15568,1.15568,55.51,True
'2018-08-07T00:48:00',1.15563,1.15564,1.15563,1.15563,39.87,1.15568,1.15569,1.15568,1.15569,44.85,True
'2018-08-07T00:49:00',1.15564,1.15565,1.15563,1.15565,27.94,1.15568,1.1557,1.15568,1.1557,34.24,False
'2018-08-07T00:50:00',1.15565,1.15565,1.15564,1.15564,29.04,1.1557,1.1557,1.15569,1.1557,133.83,False
'2018-08-07T00:51:00',1.15565,1.15565,1.15564,1.15564,20.81,1.15569,1.1557,1.15569,1.15569,23.71,False
'2018-08-07T00:52:00',1.15564,1.15564,1.15563,1.15564,39.24,1.15569,1.15569,1.15569,1.15569,19.05,False
'2018-08-07T00:53:00',1.15563,1.15569,1.1556,1.15564,82.48,1.15568,1.15573,1.15564,1.15569,80.63,True
'2018-08-07T00:54:00',1.15565,1.15565,1.15564,1.15564,64.91,1.15569,1.1557,1.15569,1.1557,64.06,False
'2018-08-07T00:55:00',1.15565,1.1557,1.15564,1.15564,97.58,1.15569,1.15573,1.15569,1.15569,98.0,True
'2018-08-07T00:56:00',1.15564,1.15568,1.15563,1.15565,110.55,1.15568,1.15572,1.15568,1.1557,90.64,True
'2018-08-07T00:57:00',1.15566,1.15569,1.15565,1.15569,51.19,1.1557,1.15574,1.1557,1.15573,31.78,True
'2018-08-07T00:58:00',1.15569,1.1557,1.15564,1.1557,65.49,1.15574,1.15574,1.1557,1.15574,55.97,False
'2018-08-07T00:59:00',1.15569,1.1557,1.15564,1.15564,50.44,1.15575,1.15575,1.15569,1.1557,67.31,True
'2018-08-07T01:00:00',1.15565,1.15574,1.15564,1.15573,108.95,1.15569,1.15579,1.15569,1.15576,106.97,True
'2018-08-07T01:01:00',1.15572,1.15575,1.1557,1.15574,22.87,1.15575,1.1558,1.15575,1.1558,21.54,True
'2018-08-07T01:02:00',1.15575,1.1558,1.15574,1.15579,72.92,1.15579,1.15585,1.15579,1.15585,70.32,False
'2018-08-07T01:03:00',1.15579,1.15585,1.15573,1.15574,143.26,1.15584,1.15589,1.15578,1.1558,95.0,True
'2018-08-07T01:04:00',1.15574,1.15575,1.15569,1.15574,98.53,1.1558,1.15581,1.15574,1.15581,109.14,True
'2018-08-07T01:05:00',1.15574,1.15578,1.15573,1.15576,107.45,1.1558,1.15583,1.15579,1.15581,99.85,False
'2018-08-07T01:06:00',1.15576,1.15579,1.15574,1.15575,74.48,1.15582,1.15585,1.15579,1.15579,126.92,False
'2018-08-07T01:07:00',1.15575,1.15577,1.15574,1.15574,73.66,1.15579,1.1558,1.15579,1.15579,145.77,True
'2018-08-07T01:08:00',1.15576,1.15576,1.15574,1.15575,46.21,1.1558,1.1558,1.15579,1.1558,140.84,True
'2018-08-07T01:09:00',1.15573,1.15584,1.15573,1.15581,86.91,1.15577,1.15587,1.15577,1.15585,114.5,True
'2018-08-07T01:10:00',1.15579,1.15584,1.15579,1.15583,104.51,1.15584,1.15589,1.15584,1.15589,95.75,False
'2018-08-07T01:11:00',1.15584,1.15586,1.15581,1.15581,60.63,1.15589,1.15591,1.15585,1.15585,80.01,False
'2018-08-07T01:12:00',1.15581,1.15582,1.15567,1.15569,149.83,1.15585,1.15586,1.15572,1.15573,122.55,False
'2018-08-07T01:13:00',1.15569,1.1557,1.15563,1.15563,60.38,1.15573,1.15574,1.15567,1.15568,51.46,False
'2018-08-07T01:14:00',1.15564,1.15565,1.15559,1.15561,105.44,1.15568,1.15569,1.15564,1.15566,109.79,True
'2018-08-07T01:15:00',1.15561,1.1557,1.15555,1.1557,77.6,1.15566,1.15575,1.15559,1.15575,56.6,False
'2018-08-07T01:16:00',1.1557,1.1557,1.15565,1.15566,59.53,1.15575,1.15575,1.1557,1.15571,71.34,False
'2018-08-07T01:17:00',1.15567,1.15569,1.15564,1.15565,64.59,1.15571,1.15574,1.15569,1.15569,55.73,True
'2018-08-07T01:18:00',1.15565,1.1557,1.15564,1.15569,72.27,1.15569,1.15575,1.15568,1.15575,83.47,True
'2018-08-07T01:19:00',1.15569,1.1557,1.15569,1.1557,74.52,1.15575,1.15575,1.15574,1.15575,98.63,True
'2018-08-07T01:20:00',1.1557,1.15576,1.15569,1.15575,41.86,1.15574,1.1558,1.15574,1.15579,59.49,False
'2018-08-07T01:21:00',1.15574,1.15575,1.15571,1.15574,44.79,1.15579,1.15579,1.15575,1.15577,29.55,True
'2018-08-07T01:22:00',1.15575,1.1558,1.15575,1.15579,38.79,1.15579,1.15584,1.15579,1.15583,33.39,False
'2018-08-07T01:23:00',1.15578,1.1558,1.15578,1.15578,28.19,1.15583,1.15583,1.15583,1.15583,22.3,False
'2018-08-07T01:24:00',1.15579,1.15579,1.15572,1.15572,50.17,1.15583,1.15583,1.15577,1.15579,30.17,False
'2018-08-07T01:25:00',1.15573,1.15573,1.15571,1.15571,38.9,1.15578,1.15578,1.15576,1.15576,30.94,False
'2018-08-07T01:26:00',1.15569,1.15573,1.15569,1.15569,46.88,1.15574,1.15577,1.15574,1.15574,46.67,True
'2018-08-07T01:27:00',1.15569,1.15572,1.15569,1.15572,23.41,1.15574,1.15577,1.15574,1.15577,30.01,False
'2018-08-07T01:28:00',1.15571,1.15573,1.15571,1.15572,47.56,1.15577,1.15578,1.15576,1.15576,54.04,False
'2018-08-07T01:29:00',1.15572,1.15575,1.15567,1.15568,81.39,1.15576,1.15578,1.15571,1.15571,62.27,False
'2018-08-07T01:30:00',1.15567,1.15569,1.1556,1.15564,92.29,1.15571,1.15574,1.15565,1.15569,78.99,True
'2018-08-07T01:31:00',1.15563,1.15569,1.15562,1.15569,47.22,1.15569,1.15573,1.15568,1.15573,47.04,False
'2018-08-07T01:32:00',1.15568,1.15569,1.15566,1.15568,49.34,1.15572,1.15573,1.15572,1.15572,44.96,True
'2018-08-07T01:33:00',1.15568,1.15569,1.15568,1.15568,45.8,1.15573,1.15574,1.15572,1.15574,36.35,False
'2018-08-07T01:34:00',1.15568,1.15569,1.15564,1.15564,61.49,1.15572,1.15573,1.15568,1.15569,67.31,True
'2018-08-07T01:35:00',1.15565,1.15569,1.15564,1.15569,51.14,1.15569,1.15573,1.15568,1.15573,65.78,False
'2018-08-07T01:36:00',1.15567,1.15567,1.15563,1.15564,61.3,1.15571,1.15571,1.15568,1.15568,54.49,True
'2018-08-07T01:37:00',1.15567,1.15571,1.15567,1.15568,37.6,1.15569,1.15574,1.15569,1.15573,41.35,False
'2018-08-07T01:38:00',1.15568,1.15569,1.15567,1.15568,35.93,1.15574,1.15574,1.15572,1.15573,17.74,False
'2018-08-07T01:39:00',1.15569,1.15569,1.15564,1.15564,43.93,1.15573,1.15573,1.15568,1.15568,58.36,True
'2018-08-07T01:40:00',1.15563,1.15569,1.15563,1.15569,84.67,1.15568,1.15573,1.15567,1.15573,84.37,False
'2018-08-07T01:41:00',1.15569,1.15569,1.15567,1.15569,32.3,1.15573,1.15573,1.15571,1.15573,58.36,True
'2018-08-07T01:42:00',1.15569,1.15569,1.15569,1.15569,24.1,1.15573,1.15574,1.15573,1.15574,16.8,False
'2018-08-07T01:43:00',1.15569,1.1557,1.15564,1.15564,88.16,1.15573,1.15574,1.15568,1.15568,109.54,True
'2018-08-07T01:44:00',1.15565,1.1557,1.15564,1.15569,52.21,1.15568,1.15574,1.15568,1.15574,43.21,False
'2018-08-07T01:45:00',1.1557,1.1557,1.15569,1.15569,48.31,1.15574,1.15575,1.15574,1.15574,49.68,True
'2018-08-07T01:46:00',1.1557,1.15571,1.15569,1.1557,64.84,1.15574,1.15575,1.15574,1.15575,86.4,True
'2018-08-07T01:47:00',1.15569,1.15575,1.15569,1.15573,93.9,1.15575,1.15579,1.15574,1.15579,126.88,True
'2018-08-07T01:48:00',1.15574,1.15584,1.15573,1.15581,93.89,1.15578,1.15586,1.15578,1.15586,77.7,True
'2018-08-07T01:49:00',1.15581,1.15589,1.15576,1.15589,126.97,1.15586,1.15594,1.15579,1.15592,102.04,False
'2018-08-07T01:50:00',1.15589,1.15589,1.15583,1.15586,86.85,1.15594,1.15594,1.15588,1.15588,85.73,True
'2018-08-07T01:51:00',1.15586,1.15591,1.15583,1.15588,62.06,1.15588,1.15593,1.15584,1.15592,56.79,False
'2018-08-07T01:52:00',1.15588,1.1559,1.15585,1.15588,53.87,1.15592,1.15593,1.15589,1.15591,53.38,False
'2018-08-07T01:53:00',1.15587,1.15588,1.15583,1.15584,114.38,1.15591,1.15592,1.15586,1.15589,42.33,True
'2018-08-07T01:54:00',1.15585,1.15589,1.15584,1.15589,66.84,1.15589,1.15593,1.15588,1.15593,41.38,False
'2018-08-07T01:55:00',1.15588,1.15589,1.15584,1.15584,79.58,1.15593,1.15593,1.15588,1.1559,84.88,False
'2018-08-07T01:56:00',1.15584,1.15587,1.15583,1.15585,110.0,1.15589,1.15591,1.15587,1.15588,93.86,False
'2018-08-07T01:57:00',1.15586,1.15586,1.15574,1.15574,91.62,1.15588,1.15588,1.15578,1.15579,93.44,True
'2018-08-07T01:58:00',1.15574,1.15577,1.15573,1.15575,108.77,1.15579,1.15581,1.15579,1.15579,81.51,True
'2018-08-07T01:59:00',1.15576,1.15583,1.15575,1.15579,98.53,1.15579,1.15585,1.15579,1.15584,114.48,False
'2018-08-07T02:00:00',1.1558,1.1558,1.15563,1.1557,182.04,1.15583,1.15585,1.15567,1.15573,236.91,True
'2018-08-07T02:01:00',1.1557,1.15575,1.15569,1.15572,79.7,1.15574,1.15579,1.15573,1.15575,144.3,True
'2018-08-07T02:02:00',1.15572,1.15581,1.15572,1.1558,127.97,1.15576,1.15585,1.15576,1.15584,130.19,True
'2018-08-07T02:03:00',1.1558,1.15592,1.1558,1.1559,81.81,1.15584,1.15597,1.15583,1.15594,64.37,True
'2018-08-07T02:04:00',1.15589,1.15595,1.15589,1.15593,162.45,1.15594,1.15599,1.15593,1.15597,121.97,True
'2018-08-07T02:05:00',1.15593,1.15603,1.15593,1.15597,142.8,1.15597,1.15607,1.15596,1.15601,159.91,False
'2018-08-07T02:06:00',1.156,1.15603,1.15596,1.15596,163.44,1.15602,1.15607,1.156,1.15601,115.35,True
'2018-08-07T02:07:00',1.15596,1.15599,1.15596,1.15599,37.37,1.15599,1.15603,1.15599,1.15601,15.88,True
'2018-08-07T02:08:00',1.156,1.15604,1.15599,1.156,124.43,1.15603,1.15609,1.15603,1.15605,101.32,True
'2018-08-07T02:09:00',1.156,1.15605,1.156,1.15605,74.31,1.15604,1.15609,1.15604,1.15609,64.51,False
'2018-08-07T02:10:00',1.15605,1.15606,1.15602,1.15604,128.75,1.15608,1.15609,1.15606,1.15607,113.92,False
'2018-08-07T02:11:00',1.15604,1.15604,1.15599,1.15599,130.2,1.15606,1.15607,1.15603,1.15603,94.83,True
'2018-08-07T02:12:00',1.156,1.15605,1.156,1.15601,47.5,1.15603,1.15607,1.15603,1.15604,52.43,True
'2018-08-07T02:13:00',1.15603,1.15611,1.15603,1.15608,34.91,1.15605,1.15615,1.15605,1.15611,74.1,False
'2018-08-07T02:14:00',1.15609,1.15609,1.15606,1.15606,81.92,1.15613,1.15614,1.1561,1.1561,102.8,False
'2018-08-07T02:15:00',1.15605,1.15606,1.15594,1.15594,151.65,1.15611,1.15611,1.15598,1.15598,167.41,False
'2018-08-07T02:16:00',1.15594,1.15596,1.1559,1.1559,70.01,1.15598,1.15599,1.15594,1.15595,66.14,True
'2018-08-07T02:17:00',1.1559,1.15593,1.15586,1.15593,148.29,1.15594,1.15597,1.1559,1.15597,162.76,False
'2018-08-07T02:18:00',1.15594,1.15594,1.15587,1.1559,69.03,1.15597,1.15598,1.15591,1.15594,96.13,True
'2018-08-07T02:19:00',1.1559,1.15593,1.15588,1.15593,57.13,1.15593,1.15597,1.15591,1.15596,38.32,False
'2018-08-07T02:20:00',1.15592,1.15592,1.15589,1.15589,31.84,1.15596,1.15596,1.15591,1.15593,20.15,True
'2018-08-07T02:21:00',1.1559,1.15591,1.15589,1.15591,24.95,1.15593,1.15595,1.15593,1.15595,26.91,False
'2018-08-07T02:22:00',1.15589,1.15589,1.15586,1.15587,66.09,1.15592,1.15592,1.15589,1.15591,75.66,False
'2018-08-07T02:23:00',1.15587,1.15587,1.15574,1.15575,115.72,1.15591,1.15591,1.15578,1.15579,98.58,True
'2018-08-07T02:24:00',1.15574,1.15583,1.15574,1.15583,58.54,1.1558,1.15587,1.15579,1.15587,49.55,True
'2018-08-07T02:25:00',1.15582,1.15583,1.15581,1.15583,40.88,1.15586,1.15588,1.15585,1.15588,45.42,False
'2018-08-07T02:26:00',1.15584,1.15584,1.15578,1.15578,86.79,1.15588,1.15588,1.15582,1.15583,104.54,True
'2018-08-07T02:27:00',1.15577,1.15581,1.15576,1.15581,40.85,1.15581,1.15585,1.1558,1.15585,63.98,False
'2018-08-07T02:28:00',1.15581,1.15581,1.15579,1.15579,23.17,1.15584,1.15585,1.15584,1.15585,30.68,True
'2018-08-07T02:29:00',1.15579,1.15584,1.15579,1.15581,117.49,1.15585,1.15588,1.15584,1.15585,82.07,False
'2018-08-07T02:30:00',1.1558,1.15584,1.15575,1.15575,81.09,1.15586,1.15588,1.1558,1.1558,71.67,False
'2018-08-07T02:31:00',1.15576,1.15577,1.15569,1.1557,66.22,1.15579,1.15581,1.15573,1.15574,95.45,True
'2018-08-07T02:32:00',1.15571,1.15576,1.15569,1.15574,119.79,1.15575,1.15579,1.15573,1.15578,168.84,False
'2018-08-07T02:33:00',1.15574,1.15574,1.15565,1.15567,92.89,1.15576,1.15578,1.15569,1.15569,106.03,True
'2018-08-07T02:34:00',1.15566,1.15575,1.15565,1.15574,155.51,1.1557,1.15579,1.15569,1.15579,100.1,False
'2018-08-07T02:35:00',1.15574,1.15574,1.15565,1.15566,115.28,1.15578,1.15578,1.15569,1.1557,103.45,False
'2018-08-07T02:36:00',1.15568,1.15569,1.15565,1.15565,47.03,1.1557,1.15573,1.15569,1.1557,52.62,True
'2018-08-07T02:37:00',1.15565,1.15569,1.15565,1.15569,79.12,1.1557,1.15574,1.15569,1.15574,83.9,False
'2018-08-07T02:38:00',1.15569,1.1557,1.15566,1.15569,46.77,1.15573,1.15575,1.15569,1.15574,55.16,False
'2018-08-07T02:39:00',1.15568,1.15569,1.15565,1.15565,58.14,1.15573,1.15573,1.15569,1.15569,36.55,True
'2018-08-07T02:40:00',1.15566,1.15566,1.15565,1.15565,74.41,1.1557,1.1557,1.15569,1.1557,38.82,False
'2018-08-07T02:41:00',1.15566,1.15566,1.15565,1.15566,38.28,1.1557,1.1557,1.15568,1.15568,34.1,False
'2018-08-07T02:42:00',1.15565,1.15565,1.1556,1.15563,86.36,1.15568,1.15569,1.15565,1.15569,53.44,False
'2018-08-07T02:43:00',1.15563,1.15563,1.15559,1.1556,85.36,1.15569,1.15569,1.15562,1.15563,64.65,False
'2018-08-07T02:44:00',1.15558,1.15558,1.15554,1.15555,75.74,1.1556,1.1556,1.15559,1.1556,84.3,True
'2018-08-07T02:45:00',1.15555,1.15564,1.15554,1.15563,145.9,1.1556,1.15568,1.15559,1.15567,127.18,True
'2018-08-07T02:46:00',1.15563,1.15572,1.15563,1.15568,129.45,1.15568,1.15576,1.15568,1.15571,126.25,False
'2018-08-07T02:47:00',1.15569,1.15569,1.1556,1.15562,117.27,1.15571,1.15572,1.15564,1.15565,96.19,True
'2018-08-07T02:48:00',1.15561,1.15564,1.1556,1.15563,50.87,1.15566,1.15569,1.15564,1.15568,55.07,True
'2018-08-07T02:49:00',1.15564,1.15564,1.15563,1.15564,57.54,1.15569,1.15569,1.15566,1.15567,50.67,False
'2018-08-07T02:50:00',1.15563,1.15563,1.1556,1.15561,96.83,1.15567,1.15567,1.15563,1.15564,93.56,True
'2018-08-07T02:51:00',1.1556,1.15567,1.1556,1.15567,108.08,1.15564,1.15571,1.15563,1.15571,154.25,True
'2018-08-07T02:52:00',1.15568,1.15585,1.15567,1.15585,111.77,1.15572,1.15589,1.1557,1.15588,231.06,False
'2018-08-07T02:53:00',1.15583,1.15583,1.1558,1.15581,161.87,1.15588,1.15588,1.15583,1.15585,214.72,False
'2018-08-07T02:54:00',1.1558,1.15584,1.15578,1.15579,120.57,1.15585,1.15587,1.15581,1.15583,185.18,True
'2018-08-07T02:55:00',1.1558,1.15592,1.15578,1.15591,171.68,1.15583,1.15596,1.15582,1.15594,149.2,True
'2018-08-07T02:56:00',1.15591,1.15599,1.1559,1.15597,82.07,1.15594,1.15602,1.15594,1.15599,111.58,True
'2018-08-07T02:57:00',1.15596,1.15616,1.15596,1.15615,124.56,1.156,1.15619,1.15599,1.15619,162.44,False
'2018-08-07T02:58:00',1.15615,1.15615,1.15608,1.15615,152.17,1.15618,1.15619,1.15612,1.15619,182.51,False
'2018-08-07T02:59:00',1.15617,1.1562,1.15609,1.1561,121.06,1.15621,1.15625,1.15613,1.15614,157.41,True
'2018-08-07T03:00:00',1.15611,1.15616,1.15605,1.15614,142.81,1.15614,1.15619,1.15608,1.15618,190.17,False
'2018-08-07T03:01:00',1.15614,1.15615,1.15608,1.15614,85.64,1.15618,1.15619,1.15611,1.15617,162.81,False
'2018-08-07T03:02:00',1.15614,1.15615,1.15604,1.15604,65.57,1.15618,1.15618,1.15608,1.15608,85.23,True
'2018-08-07T03:03:00',1.15604,1.15629,1.15604,1.15627,131.5,1.15608,1.15633,1.15607,1.1563,143.54,False
'2018-08-07T03:04:00',1.15628,1.15631,1.15622,1.15625,129.1,1.1563,1.15634,1.15626,1.15629,149.03,True
'2018-08-07T03:05:00',1.15625,1.15629,1.1562,1.15627,106.58,1.15629,1.15632,1.15623,1.15632,124.31,False
'2018-08-07T03:06:00',1.15627,1.1563,1.15622,1.15622,165.6,1.15632,1.15635,1.15624,1.15624,211.48,False
'2018-08-07T03:07:00',1.15622,1.15623,1.15614,1.15615,112.99,1.15625,1.15625,1.15617,1.15618,105.84,True
'2018-08-07T03:08:00',1.15616,1.1562,1.15614,1.15618,108.26,1.15618,1.15624,1.15617,1.15622,150.73,False
'2018-08-07T03:09:00',1.15618,1.1562,1.15614,1.15614,208.75,1.15622,1.15623,1.15618,1.15619,105.8,True
'2018-08-07T03:10:00',1.15615,1.15624,1.15615,1.15621,51.01,1.15619,1.15628,1.15618,1.15625,60.0,False
'2018-08-07T03:11:00',1.15621,1.15621,1.15615,1.15619,98.55,1.15624,1.15625,1.15619,1.15623,97.58,False
'2018-08-07T03:12:00',1.15619,1.15622,1.15615,1.15615,65.11,1.15623,1.15625,1.15618,1.15619,69.52,True
'2018-08-07T03:13:00',1.15615,1.15623,1.1561,1.15618,123.24,1.15619,1.15624,1.15614,1.15621,123.82,False
'2018-08-07T03:14:00',1.15617,1.1562,1.15615,1.15618,79.02,1.1562,1.15624,1.1562,1.15621,57.43,True
'2018-08-07T03:15:00',1.15618,1.15622,1.15618,1.1562,97.98,1.1562,1.15625,1.1562,1.15624,95.29,True
'2018-08-07T03:16:00',1.15619,1.15636,1.15619,1.15631,116.53,1.15625,1.1564,1.15624,1.15632,146.28,False
'2018-08-07T03:17:00',1.1563,1.1563,1.15618,1.15618,157.84,1.15632,1.15634,1.15621,1.15621,117.02,False
'2018-08-07T03:18:00',1.15618,1.15618,1.1561,1.15611,58.69,1.1562,1.15621,1.15613,1.15614,50.03,True
'2018-08-07T03:19:00',1.15613,1.15618,1.1561,1.15612,137.05,1.15615,1.15619,1.15613,1.15614,79.8,False
'2018-08-07T03:20:00',1.15611,1.15612,1.15603,1.1561,74.72,1.15615,1.15615,1.15606,1.15613,51.32,False
'2018-08-07T03:21:00',1.15613,1.15613,1.15604,1.15605,49.82,1.15614,1.15616,1.15607,1.15607,37.77,False
'2018-08-07T03:22:00',1.15604,1.15606,1.15593,1.15593,160.6,1.15607,1.15609,1.15596,1.15599,140.18,False
'2018-08-07T03:23:00',1.15593,1.15594,1.15583,1.15584,111.29,1.15598,1.15598,1.15587,1.15587,46.55,True
'2018-08-07T03:24:00',1.15584,1.1559,1.15583,1.15586,83.95,1.15588,1.15594,1.15587,1.15589,73.97,True
'2018-08-07T03:25:00',1.15586,1.15591,1.15585,1.15589,133.44,1.15588,1.15594,1.15588,1.15593,109.9,True
'2018-08-07T03:26:00',1.15589,1.15595,1.15589,1.15594,76.43,1.15594,1.15599,1.15593,1.15598,100.43,False
'2018-08-07T03:27:00',1.15594,1.15594,1.15591,1.15591,55.43,1.15598,1.15599,1.15595,1.15596,67.74,True
'2018-08-07T03:28:00',1.15591,1.15598,1.15589,1.15598,65.84,1.15595,1.156,1.15594,1.156,74.83,True
'2018-08-07T03:29:00',1.15598,1.15611,1.15598,1.15606,116.39,1.15602,1.15615,1.15601,1.1561,149.45,False
'2018-08-07T03:30:00',1.15606,1.15606,1.15591,1.15594,116.85,1.1561,1.1561,1.15595,1.15599,150.08,True
'2018-08-07T03:31:00',1.15594,1.15606,1.15592,1.15597,162.97,1.15598,1.15609,1.15595,1.156,120.05,False
'2018-08-07T03:32:00',1.15598,1.15602,1.15582,1.15583,154.31,1.15601,1.15603,1.15585,1.15586,135.22,True
'2018-08-07T03:33:00',1.15582,1.1559,1.15579,1.15585,127.6,1.15585,1.15594,1.15582,1.15588,103.22,False
'2018-08-07T03:34:00',1.15586,1.15591,1.15581,1.15584,109.61,1.15589,1.15594,1.15584,1.15587,149.31,True
'2018-08-07T03:35:00',1.15583,1.1559,1.15581,1.1559,129.22,1.15586,1.15593,1.15585,1.15592,140.3,True
'2018-08-07T03:36:00',1.1559,1.15593,1.15585,1.1559,136.35,1.15592,1.15596,1.15589,1.15594,150.85,True
'2018-08-07T03:37:00',1.15591,1.15595,1.15588,1.15591,142.54,1.15594,1.15599,1.15592,1.15594,126.67,False
'2018-08-07T03:38:00',1.1559,1.15592,1.15585,1.15587,148.76,1.15594,1.15595,1.15588,1.15592,128.48,False
'2018-08-07T03:39:00',1.15588,1.15592,1.15585,1.15585,86.69,1.15592,1.15595,1.15588,1.15588,113.32,True
'2018-08-07T03:40:00',1.15584,1.1559,1.15584,1.1559,133.65,1.15588,1.15594,1.15588,1.15594,95.21,True
'2018-08-07T03:41:00',1.15591,1.15595,1.1559,1.15594,96.04,1.15594,1.15598,1.15593,1.15597,72.73,True
'2018-08-07T03:42:00',1.15592,1.15596,1.15591,1.15595,59.1,1.15595,1.15599,1.15594,1.15598,42.28,False
'2018-08-07T03:43:00',1.15594,1.15596,1.15591,1.15591,87.08,1.15599,1.15599,1.15594,1.15595,93.7,False
'2018-08-07T03:44:00',1.15591,1.15595,1.15585,1.15589,149.14,1.15594,1.15599,1.15589,1.15592,133.29,False
'2018-08-07T03:45:00',1.15587,1.15587,1.15574,1.15574,150.26,1.15589,1.1559,1.15578,1.15578,137.29,False
'2018-08-07T03:46:00',1.15574,1.15583,1.1557,1.15571,230.79,1.15579,1.15587,1.15573,1.15575,199.57,False
'2018-08-07T03:47:00',1.15571,1.15581,1.1557,1.1557,212.96,1.15573,1.15585,1.15573,1.15574,192.94,True
'2018-08-07T03:48:00',1.1557,1.15575,1.15567,1.15572,153.27,1.15573,1.15579,1.15571,1.15575,137.88,False
'2018-08-07T03:49:00',1.15571,1.15571,1.15564,1.15566,96.3,1.15574,1.15575,1.15566,1.15568,79.71,True
'2018-08-07T03:50:00',1.15563,1.15576,1.15562,1.15575,124.34,1.15567,1.1558,1.15565,1.15577,114.82,True
'2018-08-07T03:51:00',1.15575,1.15582,1.15575,1.15582,148.63,1.15578,1.15585,1.15578,1.15585,122.29,True
'2018-08-07T03:52:00',1.15585,1.15587,1.15581,1.15583,90.63,1.15587,1.1559,1.15585,1.15586,148.98,True
'2018-08-07T03:53:00',1.15583,1.15595,1.15582,1.15592,117.06,1.15585,1.15597,1.15585,1.15596,197.91,False
'2018-08-07T03:54:00',1.15592,1.15592,1.15583,1.15584,56.65,1.15596,1.15596,1.15586,1.15588,138.78,True
'2018-08-07T03:55:00',1.15583,1.15587,1.15582,1.15586,66.51,1.15588,1.1559,1.15585,1.15589,113.62,False
'2018-08-07T03:56:00',1.15587,1.15587,1.15581,1.15583,72.51,1.15589,1.1559,1.15585,1.15586,88.87,False
'2018-08-07T03:57:00',1.15583,1.15587,1.15577,1.1558,84.44,1.15586,1.1559,1.1558,1.15582,91.46,True
'2018-08-07T03:58:00',1.15579,1.15583,1.15577,1.15581,57.27,1.15581,1.15586,1.15581,1.15585,70.3,True
'2018-08-07T03:59:00',1.15581,1.15585,1.15577,1.15584,172.09,1.15584,1.15586,1.1558,1.15586,174.67,False
'2018-08-07T04:00:00',1.15582,1.15584,1.15577,1.15582,143.28,1.15585,1.15587,1.1558,1.15586,156.46,True
'2018-08-07T04:01:00',1.15584,1.15588,1.15581,1.15586,89.24,1.15586,1.15591,1.15585,1.1559,127.75,True
'2018-08-07T04:02:00',1.15587,1.1559,1.15581,1.1559,157.33,1.1559,1.15594,1.15584,1.15592,185.97,True
'2018-08-07T04:03:00',1.15589,1.15599,1.15588,1.15594,122.66,1.15593,1.15604,1.1559,1.15598,127.39,False
'2018-08-07T04:04:00',1.15594,1.15595,1.15589,1.15594,94.68,1.15597,1.15599,1.15592,1.15596,93.68,True
'2018-08-07T04:05:00',1.15594,1.15596,1.15589,1.15596,125.8,1.15596,1.156,1.15592,1.15599,94.25,True
'2018-08-07T04:06:00',1.15596,1.15602,1.15596,1.156,54.89,1.15599,1.15605,1.15599,1.15604,62.46,True
'2018-08-07T04:07:00',1.15601,1.15602,1.15601,1.15601,54.0,1.15604,1.15605,1.15603,1.15605,51.76,False
'2018-08-07T04:08:00',1.15601,1.15605,1.15601,1.15601,93.84,1.15604,1.15608,1.15604,1.15605,88.19,False
'2018-08-07T04:09:00',1.15601,1.15602,1.156,1.15601,67.39,1.15604,1.15606,1.15604,1.15605,62.77,True
'2018-08-07T04:10:00',1.15601,1.15607,1.15601,1.15607,81.26,1.15604,1.1561,1.15604,1.1561,98.85,True
'2018-08-07T04:11:00',1.15607,1.15616,1.15607,1.15614,115.96,1.1561,1.15619,1.1561,1.15618,143.47,False
'2018-08-07T04:12:00',1.15614,1.15616,1.15612,1.15612,80.0,1.15618,1.15618,1.15615,1.15616,74.41,False
'2018-08-07T04:13:00',1.15612,1.15617,1.15606,1.15606,85.4,1.15616,1.15621,1.1561,1.1561,83.29,False
'2018-08-07T04:14:00',1.15605,1.15606,1.15595,1.15595,62.06,1.15608,1.15608,1.156,1.156,34.55,True
'2018-08-07T04:15:00',1.15596,1.15602,1.1559,1.15602,101.75,1.15599,1.15606,1.15594,1.15605,63.53,True
'2018-08-07T04:16:00',1.15602,1.15607,1.15601,1.15607,108.47,1.15606,1.15609,1.15604,1.15609,126.42,True
'2018-08-07T04:17:00',1.15608,1.15611,1.15608,1.1561,86.29,1.1561,1.15615,1.1561,1.15613,108.03,True
'2018-08-07T04:18:00',1.1561,1.15613,1.1561,1.15612,86.28,1.15613,1.15616,1.15613,1.15615,77.28,True
'2018-08-07T04:19:00',1.15612,1.1562,1.15612,1.15619,113.2,1.15616,1.15624,1.15616,1.15624,150.46,True
'2018-08-07T04:20:00',1.1562,1.15621,1.15619,1.15621,64.4,1.15623,1.15624,1.15621,1.15623,53.18,False
'2018-08-07T04:21:00',1.15621,1.15621,1.15615,1.15617,59.05,1.15624,1.15624,1.15619,1.15621,79.8,False
'2018-08-07T04:22:00',1.15618,1.15618,1.15615,1.15616,116.11,1.15621,1.15622,1.15619,1.1562,126.29,False
'2018-08-07T04:23:00',1.15616,1.15617,1.15611,1.15612,52.97,1.1562,1.1562,1.15614,1.15614,63.15,False
'2018-08-07T04:24:00',1.15611,1.15611,1.15604,1.15605,134.48,1.15614,1.15614,1.15607,1.15609,142.23,False
'2018-08-07T04:25:00',1.15605,1.15607,1.15605,1.15605,34.76,1.15609,1.1561,1.15608,1.15608,56.78,True
'2018-08-07T04:26:00',1.15605,1.15613,1.15605,1.15612,100.46,1.15609,1.15615,1.15609,1.15615,100.9,False
'2018-08-07T04:27:00',1.15613,1.15613,1.1561,1.15612,60.95,1.15615,1.15617,1.15613,1.15615,87.88,True
'2018-08-07T04:28:00',1.15612,1.15616,1.15611,1.15615,94.22,1.15616,1.15619,1.15614,1.15618,140.42,True
'2018-08-07T04:29:00',1.15612,1.15617,1.15612,1.15616,77.11,1.15617,1.1562,1.15615,1.1562,96.11,True
'2018-08-07T04:30:00',1.15618,1.1563,1.15617,1.15627,64.26,1.15621,1.15633,1.1562,1.1563,119.7,False
'2018-08-07T04:31:00',1.15626,1.15628,1.1562,1.15621,68.82,1.15631,1.15631,1.15623,1.15625,79.44,True
'2018-08-07T04:32:00',1.15621,1.15632,1.15621,1.15631,111.98,1.15624,1.15635,1.15624,1.15635,116.02,False
'2018-08-07T04:33:00',1.15631,1.15632,1.15628,1.15631,110.39,1.15635,1.15635,1.15631,1.15635,132.07,False
'2018-08-07T04:34:00',1.15631,1.15636,1.15621,1.15623,194.18,1.15635,1.15639,1.15624,1.15628,127.46,False
'2018-08-07T04:35:00',1.15623,1.15625,1.15616,1.15621,115.75,1.15625,1.15627,1.15619,1.15625,124.05,False
'2018-08-07T04:36:00',1.15621,1.15621,1.15615,1.15616,79.62,1.15625,1.15625,1.15619,1.15621,86.49,False
'2018-08-07T04:37:00',1.15617,1.15618,1.15612,1.15612,113.64,1.15619,1.1562,1.15616,1.15616,58.25,False
'2018-08-07T04:38:00',1.15613,1.15613,1.15611,1.15612,80.81,1.15616,1.15617,1.15613,1.15615,80.92,True
'2018-08-07T04:39:00',1.15612,1.15616,1.15611,1.15616,86.73,1.15615,1.15619,1.15614,1.15619,78.78,True
'2018-08-07T04:40:00',1.15616,1.15621,1.15616,1.15617,61.31,1.15618,1.15625,1.15618,1.15619,72.75,True
'2018-08-07T04:41:00',1.15617,1.15622,1.15613,1.1562,93.77,1.1562,1.15625,1.15617,1.15623,106.61,False
'2018-08-07T04:42:00',1.15622,1.15622,1.15611,1.15616,109.88,1.15625,1.15625,1.15615,1.15619,107.69,False
'2018-08-07T04:43:00',1.15615,1.15617,1.15611,1.15615,74.15,1.15619,1.15619,1.15614,1.15619,58.43,False
'2018-08-07T04:44:00',1.15616,1.15618,1.15612,1.15614,101.36,1.15618,1.1562,1.15615,1.15617,96.15,True
'2018-08-07T04:45:00',1.15613,1.15616,1.15612,1.15616,101.46,1.15616,1.1562,1.15615,1.1562,92.55,False
'2018-08-07T04:46:00',1.15617,1.15617,1.15616,1.15616,28.04,1.1562,1.1562,1.15619,1.15619,60.7,False
'2018-08-07T04:47:00',1.15616,1.15617,1.15611,1.15613,60.29,1.1562,1.1562,1.15615,1.15616,54.09,False
'2018-08-07T04:48:00',1.15613,1.15613,1.15606,1.15613,95.35,1.15616,1.15616,1.15609,1.15615,82.4,False
'2018-08-07T04:49:00',1.15613,1.15617,1.15607,1.15611,70.3,1.15616,1.15619,1.1561,1.15615,104.68,True
'2018-08-07T04:50:00',1.1561,1.15616,1.1561,1.15613,86.37,1.15612,1.15617,1.15612,1.15616,77.56,False
'2018-08-07T04:51:00',1.15612,1.15613,1.15607,1.15612,57.15,1.15617,1.15617,1.1561,1.15616,66.73,False
'2018-08-07T04:52:00',1.15612,1.15613,1.15612,1.15612,83.17,1.15616,1.15617,1.15615,1.15615,62.78,False
'2018-08-07T04:53:00',1.15612,1.15612,1.15611,1.15611,32.09,1.15615,1.15615,1.15615,1.15615,22.47,False
'2018-08-07T04:54:00',1.15611,1.15612,1.15607,1.15611,51.55,1.15615,1.15615,1.15611,1.15614,45.18,False
'2018-08-07T04:55:00',1.15612,1.15612,1.15607,1.15607,36.61,1.15614,1.15614,1.1561,1.15611,17.18,True
'2018-08-07T04:56:00',1.15607,1.1561,1.15606,1.1561,71.66,1.15611,1.15613,1.1561,1.15613,102.54,False
'2018-08-07T04:57:00',1.1561,1.1561,1.15605,1.15606,36.22,1.15613,1.15613,1.15609,1.15609,46.77,False
'2018-08-07T04:58:00',1.15605,1.15606,1.15599,1.15605,65.6,1.15609,1.15609,1.15603,1.15607,51.52,False
'2018-08-07T04:59:00',1.15606,1.15608,1.15604,1.15604,74.5,1.15607,1.15611,1.15606,1.15608,103.95,True
'2018-08-07T05:00:00',1.15605,1.15607,1.15604,1.15606,54.32,1.15609,1.15611,1.15606,1.15609,54.66,False
'2018-08-07T05:01:00',1.15605,1.15605,1.156,1.15605,86.75,1.15609,1.15609,1.15603,1.15609,33.13,True
'2018-08-07T05:02:00',1.15606,1.1561,1.15604,1.15608,104.82,1.15609,1.15613,1.15608,1.1561,96.47,False
'2018-08-07T05:03:00',1.15608,1.15608,1.15601,1.15601,119.9,1.1561,1.1561,1.15605,1.15605,104.08,False
'2018-08-07T05:04:00',1.15601,1.15602,1.15585,1.15586,125.78,1.15606,1.15606,1.15588,1.15589,79.52,True
'2018-08-07T05:05:00',1.15586,1.15587,1.15585,1.15586,43.99,1.15589,1.15591,1.15588,1.1559,57.13,False
'2018-08-07T05:06:00',1.15584,1.15586,1.15581,1.15586,124.85,1.15588,1.1559,1.15584,1.1559,143.01,True
'2018-08-07T05:07:00',1.15586,1.15587,1.15581,1.15587,77.98,1.1559,1.1559,1.15585,1.1559,82.65,False
'2018-08-07T05:08:00',1.15586,1.15587,1.15581,1.15581,89.35,1.1559,1.1559,1.15583,1.15584,133.46,True
'2018-08-07T05:09:00',1.15581,1.15582,1.15581,1.15581,52.36,1.15585,1.15586,1.15584,1.15586,77.92,False
'2018-08-07T05:10:00',1.15581,1.15586,1.15578,1.1558,132.03,1.15585,1.15589,1.15581,1.15584,165.29,True
'2018-08-07T05:11:00',1.15582,1.15584,1.15576,1.15581,58.22,1.15584,1.15586,1.1558,1.15584,96.57,True
'2018-08-07T05:12:00',1.1558,1.15586,1.1558,1.15584,86.52,1.15584,1.1559,1.15582,1.15588,95.69,True
'2018-08-07T05:13:00',1.15585,1.15588,1.15581,1.15587,85.34,1.15587,1.15591,1.15584,1.1559,85.87,True
'2018-08-07T05:14:00',1.15587,1.15588,1.15587,1.15588,42.58,1.15591,1.15591,1.1559,1.15591,32.68,False
'2018-08-07T05:15:00',1.15588,1.15589,1.15588,1.15588,15.06,1.1559,1.15591,1.1559,1.15591,20.36,False
'2018-08-07T05:16:00',1.15589,1.15589,1.15572,1.15576,122.87,1.15591,1.15591,1.15575,1.1558,108.29,False
'2018-08-07T05:17:00',1.15576,1.15577,1.1557,1.1557,67.95,1.15579,1.1558,1.15574,1.15574,41.29,False
'2018-08-07T05:18:00',1.1557,1.15571,1.15565,1.15565,99.52,1.15572,1.15575,1.15568,1.15568,100.15,False
'2018-08-07T05:19:00',1.15565,1.15565,1.15565,1.15565,1.2,1.15568,1.15568,1.15568,1.15568,1.12,False
'2018-08-07T05:20:00',1.15565,1.15565,1.1556,1.15561,149.95,1.15568,1.15569,1.15564,1.15564,114.16,False
'2018-08-07T05:21:00',1.15561,1.15565,1.15557,1.15557,139.45,1.15565,1.15569,1.15559,1.15559,125.22,False
'2018-08-07T05:22:00',1.15557,1.15557,1.15552,1.15552,76.71,1.1556,1.1556,1.15555,1.15555,73.53,True
'2018-08-07T05:23:00',1.15553,1.15555,1.15552,1.15555,34.82,1.15555,1.15559,1.15555,1.15559,37.58,False
'2018-08-07T05:24:00',1.15555,1.15556,1.15551,1.15554,58.87,1.15557,1.15558,1.15553,1.15558,93.57,True
'2018-08-07T05:25:00',1.15555,1.15557,1.15552,1.15556,26.84,1.15558,1.1556,1.15555,1.15559,60.11,True
'2018-08-07T05:26:00',1.15556,1.15561,1.15556,1.15557,41.99,1.15559,1.15563,1.15559,1.15561,38.83,False
'2018-08-07T05:27:00',1.15556,1.15557,1.15552,1.15553,58.61,1.15561,1.15561,1.15554,1.15555,55.94,False
'2018-08-07T05:28:00',1.15553,1.15555,1.15551,1.15552,86.68,1.15556,1.15557,1.15554,1.15556,103.51,True
'2018-08-07T05:29:00',1.15552,1.1556,1.15552,1.1556,71.62,1.15556,1.15562,1.15555,1.15562,59.45,False
'2018-08-07T05:30:00',1.15559,1.15563,1.15555,1.15557,64.17,1.15562,1.15566,1.15558,1.15559,109.51,False
'2018-08-07T05:31:00',1.15557,1.15558,1.15556,1.15556,62.9,1.15558,1.15561,1.15558,1.1556,79.39,True
'2018-08-07T05:32:00',1.15557,1.15558,1.15556,1.15557,77.71,1.15559,1.15561,1.15559,1.1556,60.93,False
'2018-08-07T05:33:00',1.15556,1.1556,1.15554,1.15555,132.35,1.1556,1.15563,1.15557,1.15558,88.79,False
'2018-08-07T05:34:00',1.15553,1.15557,1.15552,1.15555,110.95,1.15555,1.15559,1.15554,1.15558,146.32,True
'2018-08-07T05:35:00',1.15555,1.15556,1.15551,1.15556,95.51,1.15559,1.1556,1.15555,1.1556,143.31,False
'2018-08-07T05:36:00',1.15556,1.15556,1.15552,1.15554,53.38,1.15559,1.1556,1.15555,1.15558,68.69,True
'2018-08-07T05:37:00',1.15555,1.15556,1.15554,1.15555,59.85,1.15558,1.15559,1.15557,1.15558,54.01,True
'2018-08-07T05:38:00',1.15555,1.15557,1.15553,1.15556,88.08,1.15559,1.1556,1.15556,1.1556,78.3,True
'2018-08-07T05:39:00',1.15556,1.15561,1.15556,1.15557,77.88,1.15559,1.15564,1.15558,1.1556,77.78,True
'2018-08-07T05:40:00',1.15556,1.15559,1.15556,1.15559,28.85,1.1556,1.15561,1.15559,1.1556,25.66,True
'2018-08-07T05:41:00',1.15557,1.15562,1.15557,1.15562,46.8,1.1556,1.15564,1.1556,1.15564,29.23,False
'2018-08-07T05:42:00',1.15561,1.15562,1.1556,1.1556,28.96,1.15564,1.15564,1.15564,1.15564,24.49,True
'2018-08-07T05:43:00',1.15562,1.15562,1.15561,1.15561,3.0,1.15564,1.15564,1.15563,1.15563,3.24,False
'2018-08-07T05:44:00',1.15561,1.15562,1.15556,1.15556,70.04,1.15563,1.15563,1.15558,1.15558,43.2,True
'2018-08-07T05:45:00',1.15558,1.1556,1.15557,1.15558,51.16,1.15559,1.15561,1.15559,1.15559,29.5,False
'2018-08-07T05:46:00',1.15557,1.15558,1.15555,1.15557,64.41,1.15559,1.1556,1.15559,1.1556,51.78,False
'2018-08-07T05:47:00',1.15557,1.15558,1.15555,1.15555,36.73,1.1556,1.1556,1.15558,1.15558,39.78,False
'2018-08-07T05:48:00',1.15555,1.15556,1.15551,1.15551,83.22,1.15558,1.15559,1.15553,1.15555,76.92,False
'2018-08-07T05:49:00',1.15551,1.15552,1.15551,1.15551,16.81,1.15555,1.15555,1.15553,1.15554,25.49,False
'2018-08-07T05:50:00',1.15551,1.15551,1.1555,1.15551,49.32,1.15554,1.15555,1.15553,1.15554,51.13,True
'2018-08-07T05:51:00',1.1555,1.15552,1.1555,1.15552,44.0,1.15555,1.15555,1.15553,1.15554,48.43,False
'2018-08-07T05:52:00',1.15551,1.15551,1.15551,1.15551,18.29,1.15555,1.15555,1.15553,1.15555,26.35,True
'2018-08-07T05:53:00',1.15551,1.15552,1.1555,1.15552,36.47,1.15555,1.15555,1.15554,1.15555,29.25,False
'2018-08-07T05:54:00',1.15552,1.15552,1.1555,1.1555,26.3,1.15554,1.15555,1.15552,1.15554,43.08,True
'2018-08-07T05:55:00',1.1555,1.15551,1.15549,1.15551,72.6,1.15554,1.15554,1.15552,1.15554,89.16,True
'2018-08-07T05:56:00',1.15552,1.15557,1.15552,1.15556,64.79,1.15554,1.1556,1.15554,1.15559,47.54,False
'2018-08-07T05:57:00',1.15556,1.15561,1.15553,1.15555,88.57,1.15559,1.15563,1.15555,1.15557,75.78,True
'2018-08-07T05:58:00',1.15554,1.15556,1.15552,1.15556,55.19,1.15557,1.15559,1.15556,1.15558,30.98,False
'2018-08-07T05:59:00',1.15556,1.15558,1.15556,1.15556,52.99,1.15557,1.15561,1.15557,1.15558,69.08,True
'2018-08-07T06:00:00',1.15554,1.15557,1.15552,1.15557,56.72,1.15556,1.1556,1.15555,1.1556,52.16,False
'2018-08-07T06:01:00',1.15557,1.1556,1.15556,1.15556,85.73,1.1556,1.15562,1.15559,1.15559,61.42,True
'2018-08-07T06:02:00',1.15556,1.15562,1.15556,1.15561,66.24,1.1556,1.15565,1.15559,1.15564,78.39,True
'2018-08-07T06:03:00',1.15561,1.15566,1.1556,1.15565,95.35,1.15564,1.1557,1.15564,1.15569,94.4,False
'2018-08-07T06:04:00',1.15565,1.15566,1.15557,1.15557,92.48,1.15569,1.15569,1.1556,1.1556,114.26,False
'2018-08-07T06:05:00',1.15556,1.15557,1.15555,1.15555,16.93,1.1556,1.1556,1.15558,1.15558,11.25,True
'2018-08-07T06:06:00',1.15556,1.15556,1.15555,1.15556,63.14,1.15558,1.1556,1.15558,1.15559,46.13,False
'2018-08-07T06:07:00',1.15555,1.15555,1.15547,1.15553,92.51,1.1556,1.1556,1.15551,1.15555,79.51,False
'2018-08-07T06:08:00',1.15552,1.15552,1.15551,1.15552,7.69,1.15553,1.15555,1.15553,1.15555,26.25,True
'2018-08-07T06:09:00',1.15553,1.15557,1.15553,1.15556,43.09,1.15555,1.15559,1.15555,1.15559,127.91,True
'2018-08-07T06:10:00',1.15556,1.15556,1.15553,1.15556,35.37,1.15559,1.1556,1.15556,1.1556,92.87,True
'2018-08-07T06:11:00',1.15556,1.15557,1.15556,1.15557,32.0,1.15559,1.1556,1.15559,1.15559,24.82,True
'2018-08-07T06:12:00',1.15556,1.15561,1.15556,1.15558,73.12,1.15559,1.15564,1.15559,1.1556,86.77,True
'2018-08-07T06:13:00',1.1556,1.15561,1.1556,1.15561,38.28,1.15561,1.15565,1.15561,1.15563,35.85,False
'2018-08-07T06:14:00',1.15559,1.15559,1.15557,1.15557,17.05,1.15561,1.15561,1.1556,1.1556,44.77,True
'2018-08-07T06:15:00',1.15557,1.15564,1.15557,1.15563,78.99,1.15559,1.15568,1.15559,1.15566,98.26,True
'2018-08-07T06:16:00',1.15564,1.15569,1.15564,1.15567,90.5,1.15567,1.15571,1.15566,1.1557,121.93,True
'2018-08-07T06:17:00',1.15569,1.1558,1.15569,1.15576,90.08,1.15571,1.15584,1.15571,1.1558,55.67,False
'2018-08-07T06:18:00',1.15576,1.15576,1.15574,1.15574,92.95,1.1558,1.1558,1.15577,1.15577,74.74,True
'2018-08-07T06:19:00',1.15574,1.15577,1.15574,1.15577,55.28,1.15578,1.1558,1.15577,1.1558,55.15,False
'2018-08-07T06:20:00',1.15577,1.15577,1.15565,1.15565,78.44,1.1558,1.1558,1.15568,1.15568,47.97,True
'2018-08-07T06:21:00',1.15567,1.15571,1.15567,1.15568,54.17,1.15569,1.15574,1.15569,1.1557,37.18,False
'2018-08-07T06:22:00',1.15568,1.15569,1.15566,1.15567,50.48,1.15571,1.15573,1.1557,1.1557,49.29,False
'2018-08-07T06:23:00',1.15566,1.15567,1.15564,1.15567,46.03,1.15571,1.15571,1.15567,1.15569,21.9,False
'2018-08-07T06:24:00',1.15567,1.15571,1.15565,1.15566,100.2,1.15571,1.15574,1.15567,1.15569,55.81,True
'2018-08-07T06:25:00',1.15565,1.15575,1.15565,1.15575,92.31,1.15569,1.15579,1.15569,1.15578,64.46,True
'2018-08-07T06:26:00',1.15575,1.15577,1.15575,1.15576,53.16,1.15579,1.1558,1.15578,1.1558,43.45,False
'2018-08-07T06:27:00',1.15576,1.15579,1.15576,1.15576,72.99,1.1558,1.15582,1.15578,1.15579,46.32,False
'2018-08-07T06:28:00',1.15576,1.15576,1.1557,1.15571,10.33,1.15578,1.15578,1.15574,1.15574,18.88,True
'2018-08-07T06:29:00',1.15571,1.15578,1.15571,1.15577,70.09,1.15574,1.15582,1.15573,1.15581,101.44,False
'2018-08-07T06:30:00',1.15577,1.15579,1.15573,1.15575,120.14,1.15581,1.15582,1.15576,1.15579,132.26,True
'2018-08-07T06:31:00',1.15577,1.15581,1.15576,1.15576,69.64,1.15579,1.15584,1.15579,1.15579,61.86,False
'2018-08-07T06:32:00',1.15576,1.15576,1.15559,1.1556,164.17,1.15579,1.15579,1.15562,1.15563,107.62,False
'2018-08-07T06:33:00',1.15561,1.15564,1.15559,1.1556,97.66,1.15564,1.15566,1.15562,1.15563,35.67,False
'2018-08-07T06:34:00',1.15561,1.15561,1.1556,1.1556,22.4,1.15564,1.15565,1.15563,1.15563,25.37,True
'2018-08-07T06:35:00',1.1556,1.15571,1.15559,1.15567,67.13,1.15564,1.15573,1.15562,1.15571,51.2,True
'2018-08-07T06:36:00',1.15568,1.1557,1.15567,1.1557,58.48,1.15571,1.15573,1.1557,1.15573,49.94,True
'2018-08-07T06:37:00',1.1557,1.15572,1.15568,1.15571,62.98,1.15573,1.15574,1.15571,1.15574,47.04,True
'2018-08-07T06:38:00',1.15572,1.15575,1.15568,1.15575,60.3,1.15574,1.15578,1.15571,1.15578,84.17,True
'2018-08-07T06:39:00',1.15576,1.15585,1.15576,1.15583,102.62,1.15578,1.15588,1.15578,1.15586,94.13,False
'2018-08-07T06:40:00',1.15583,1.15583,1.1558,1.15581,27.29,1.15586,1.15586,1.15583,1.15584,53.62,False
'2018-08-07T06:41:00',1.15581,1.15581,1.15577,1.1558,58.83,1.15583,1.15584,1.15581,1.15584,44.92,False
'2018-08-07T06:42:00',1.1558,1.15581,1.1558,1.1558,79.88,1.15584,1.15584,1.15583,1.15584,39.82,True
'2018-08-07T06:43:00',1.15581,1.15591,1.1558,1.15591,79.74,1.15584,1.15595,1.15584,1.15595,75.77,True
'2018-08-07T06:44:00',1.15592,1.15596,1.15591,1.15593,109.59,1.15595,1.156,1.15595,1.15595,146.09,True
'2018-08-07T06:45:00',1.15593,1.15595,1.15591,1.15594,68.2,1.15596,1.15598,1.15594,1.15598,69.53,False
'2018-08-07T06:46:00',1.15594,1.15595,1.15588,1.15588,44.13,1.15597,1.15597,1.15591,1.15591,52.13,False
'2018-08-07T06:47:00',1.15587,1.15591,1.15587,1.15587,70.52,1.1559,1.15594,1.1559,1.1559,77.73,False
'2018-08-07T06:48:00',1.15587,1.15587,1.1557,1.1557,100.75,1.1559,1.1559,1.15574,1.15575,80.87,True
'2018-08-07T06:49:00',1.1557,1.15575,1.15569,1.15574,122.83,1.15574,1.15578,1.15572,1.15577,69.74,False
'2018-08-07T06:50:00',1.15574,1.15575,1.15566,1.15569,112.45,1.15578,1.15578,1.15569,1.15573,87.15,True
'2018-08-07T06:51:00',1.1557,1.15573,1.1557,1.15571,73.5,1.15573,1.15577,1.15573,1.15574,65.06,False
'2018-08-07T06:52:00',1.15569,1.1557,1.15566,1.15569,74.17,1.15571,1.15573,1.15569,1.15573,91.11,False
'2018-08-07T06:53:00',1.1557,1.1557,1.1556,1.15563,92.03,1.15573,1.15573,1.15564,1.15567,82.11,True
'2018-08-07T06:54:00',1.15563,1.15573,1.15563,1.15572,71.59,1.15567,1.15576,1.15566,1.15575,72.9,False
'2018-08-07T06:55:00',1.15572,1.15572,1.15566,1.15566,31.03,1.15575,1.15575,1.15568,1.15568,44.89,True
'2018-08-07T06:56:00',1.15566,1.15566,1.15566,1.15566,2.7,1.15569,1.15569,1.15569,1.15569,3.0,False
'2018-08-07T06:57:00',1.15566,1.15566,1.15565,1.15565,7.65,1.15568,1.15569,1.15568,1.15569,3.12,True
'2018-08-07T06:58:00',1.15566,1.15567,1.15566,1.15567,4.11,1.15568,1.1557,1.15568,1.1557,10.26,True
'2018-08-07T06:59:00',1.15567,1.15578,1.15567,1.15577,29.21,1.15569,1.1558,1.15569,1.1558,44.21,True
'2018-08-07T07:00:00',1.15578,1.15582,1.15578,1.15582,29.47,1.15581,1.15585,1.15581,1.15584,60.56,False
'2018-08-07T07:01:00',1.15581,1.15582,1.15581,1.15581,44.15,1.15585,1.15585,1.15583,1.15583,61.43,False
'2018-08-07T07:02:00',1.15579,1.15579,1.1557,1.15573,94.14,1.15581,1.15581,1.15574,1.15577,77.24,False
'2018-08-07T07:03:00',1.15574,1.15574,1.15564,1.15565,62.86,1.15576,1.15577,1.15567,1.15567,58.46,True
'2018-08-07T07:04:00',1.15565,1.15571,1.15565,1.15569,95.19,1.15567,1.15574,1.15567,1.15574,36.73,True
'2018-08-07T07:05:00',1.1557,1.15574,1.15569,1.15572,85.13,1.15572,1.15578,1.15572,1.15577,66.19,False
'2018-08-07T07:06:00',1.15572,1.15574,1.15569,1.1557,130.32,1.15576,1.15578,1.15573,1.15573,91.81,False
'2018-08-07T07:07:00',1.1557,1.1557,1.15569,1.15569,21.37,1.15574,1.15574,1.15572,1.15572,18.58,True
'2018-08-07T07:08:00',1.15571,1.15571,1.15569,1.1557,20.95,1.15574,1.15574,1.15573,1.15574,19.05,True
'2018-08-07T07:09:00',1.1557,1.15574,1.15569,1.15574,77.83,1.15573,1.15578,1.15572,1.15578,47.86,False
'2018-08-07T07:10:00',1.15575,1.15577,1.15569,1.1557,37.8,1.15579,1.1558,1.15573,1.15573,40.5,False
'2018-08-07T07:11:00',1.15568,1.1557,1.15565,1.15566,37.29,1.15569,1.15574,1.15568,1.15569,32.45,False
'2018-08-07T07:12:00',1.15565,1.15569,1.15559,1.15559,93.28,1.15569,1.15572,1.15562,1.15562,48.56,True
'2018-08-07T07:13:00',1.15559,1.15564,1.15556,1.15559,114.32,1.1556,1.15566,1.15559,1.15563,114.73,False
'2018-08-07T07:14:00',1.1556,1.1556,1.15556,1.15556,80.91,1.15562,1.15563,1.15558,1.1556,125.37,True
'2018-08-07T07:15:00',1.15556,1.1556,1.15556,1.15559,75.98,1.15559,1.15563,1.15558,1.15562,124.14,False
'2018-08-07T07:16:00',1.15559,1.1556,1.15555,1.15559,82.08,1.15562,1.15564,1.15558,1.1556,60.35,True
'2018-08-07T07:17:00',1.1556,1.15561,1.15559,1.15561,60.77,1.15562,1.15564,1.15562,1.15563,84.73,False
'2018-08-07T07:18:00',1.1556,1.15561,1.1556,1.1556,39.32,1.15564,1.15564,1.15563,1.15564,30.29,True
'2018-08-07T07:19:00',1.15562,1.15563,1.15561,1.15561,37.91,1.15564,1.15565,1.15564,1.15565,72.15,False
'2018-08-07T07:20:00',1.15562,1.15562,1.1556,1.15561,14.74,1.15565,1.15565,1.15564,1.15564,18.46,False
'2018-08-07T07:21:00',1.1556,1.15561,1.15556,1.15556,33.51,1.15565,1.15565,1.15558,1.15558,43.19,True
'2018-08-07T07:22:00',1.15556,1.15562,1.15556,1.15562,96.58,1.15559,1.15565,1.15559,1.15565,54.31,False
'2018-08-07T07:23:00',1.15561,1.15562,1.15561,1.15562,67.11,1.15566,1.15566,1.15564,1.15565,69.7,True
'2018-08-07T07:24:00',1.15561,1.15566,1.15561,1.15565,86.95,1.15565,1.15569,1.15564,1.15569,74.42,False
'2018-08-07T07:25:00',1.15566,1.15566,1.15561,1.15563,100.59,1.15569,1.15569,1.15565,1.15566,124.37,True
'2018-08-07T07:26:00',1.15564,1.15566,1.15562,1.15564,70.42,1.15569,1.15569,1.15565,1.15566,67.33,False
'2018-08-07T07:27:00',1.15564,1.15564,1.15557,1.15557,50.64,1.15565,1.15565,1.15559,1.15559,41.02,True
'2018-08-07T07:28:00',1.15556,1.15563,1.15556,1.15561,93.07,1.1556,1.15566,1.15559,1.15565,69.03,False
'2018-08-07T07:29:00',1.15562,1.15562,1.15557,1.15562,49.33,1.15565,1.15566,1.1556,1.15563,71.6,True
'2018-08-07T07:30:00',1.15562,1.15565,1.1556,1.15562,126.94,1.15564,1.15568,1.15563,1.15565,108.32,False
'2018-08-07T07:31:00',1.15561,1.15564,1.15555,1.15555,148.94,1.15564,1.15568,1.15557,1.15558,95.65,True
'2018-08-07T07:32:00',1.15555,1.15562,1.15548,1.15561,123.57,1.15558,1.15564,1.15551,1.15564,89.45,False
'2018-08-07T07:33:00',1.1556,1.1556,1.15541,1.15547,149.62,1.15564,1.15564,1.15544,1.15549,154.76,False
'2018-08-07T07:34:00',1.15546,1.15546,1.15535,1.15535,110.22,1.15548,1.15548,1.15538,1.15539,120.65,False
'2018-08-07T07:35:00',1.15535,1.15541,1.15534,1.15534,105.08,1.15538,1.15545,1.15536,1.15537,90.99,False
'2018-08-07T07:36:00',1.15534,1.15536,1.1553,1.1553,90.21,1.15538,1.15539,1.15533,1.15533,69.32,True
'2018-08-07T07:37:00',1.1553,1.15534,1.15528,1.15533,67.5,1.15533,1.15538,1.15531,1.15537,58.75,True
'2018-08-07T07:38:00',1.15533,1.15537,1.15532,1.15536,57.15,1.15537,1.1554,1.15534,1.15537,61.43,True
'2018-08-07T07:39:00',1.15535,1.15544,1.15535,1.15536,80.57,1.15537,1.15546,1.15537,1.1554,110.19,False
'2018-08-07T07:40:00',1.15536,1.15538,1.1553,1.1553,64.09,1.15539,1.15541,1.15533,1.15533,61.25,False
'2018-08-07T07:41:00',1.15528,1.15528,1.15521,1.15521,85.47,1.15531,1.15531,1.15523,1.15524,79.21,False
'2018-08-07T07:42:00',1.15521,1.15522,1.15515,1.15516,164.48,1.15524,1.15525,1.15518,1.15519,122.74,False
'2018-08-07T07:43:00',1.15515,1.15524,1.15515,1.15516,142.29,1.15519,1.15526,1.15518,1.15519,120.96,True
'2018-08-07T07:44:00',1.15515,1.1552,1.15515,1.15517,123.02,1.15519,1.15522,1.15518,1.15519,89.09,True
'2018-08-07T07:45:00',1.15517,1.15527,1.15517,1.15527,127.85,1.1552,1.1553,1.1552,1.1553,108.66,True
'2018-08-07T07:46:00',1.15527,1.15544,1.15527,1.15542,63.55,1.1553,1.15547,1.1553,1.15547,104.99,True
'2018-08-07T07:47:00',1.15543,1.15543,1.15541,1.15543,34.23,1.15546,1.15546,1.15545,1.15546,41.96,False
'2018-08-07T07:48:00',1.15542,1.15543,1.15541,1.15542,104.74,1.15546,1.15547,1.15543,1.15544,111.49,False
'2018-08-07T07:49:00',1.15541,1.15542,1.15537,1.15537,83.54,1.15543,1.15544,1.15539,1.1554,70.58,True
'2018-08-07T07:50:00',1.15537,1.15543,1.15532,1.15543,88.1,1.1554,1.15546,1.15536,1.15546,73.18,True
'2018-08-07T07:51:00',1.15543,1.15552,1.15542,1.15546,112.0,1.15545,1.15556,1.15545,1.15549,127.12,False
'2018-08-07T07:52:00',1.15547,1.15547,1.15527,1.1553,129.81,1.15549,1.1555,1.15531,1.15533,103.0,True
'2018-08-07T07:53:00',1.1553,1.15536,1.15529,1.15533,79.7,1.15532,1.15539,1.15532,1.15538,58.4,True
'2018-08-07T07:54:00',1.15535,1.15536,1.15534,1.15535,23.67,1.15537,1.1554,1.15537,1.15538,28.29,True
'2018-08-07T07:55:00',1.15535,1.1554,1.15535,1.1554,64.46,1.15538,1.15543,1.15538,1.15542,53.95,True
'2018-08-07T07:56:00',1.1554,1.1556,1.1554,1.15557,93.35,1.15543,1.15564,1.15543,1.1556,130.76,True
'2018-08-07T07:57:00',1.15557,1.15566,1.15555,1.15559,95.64,1.15561,1.15569,1.15558,1.15562,122.62,True
'2018-08-07T07:58:00',1.15559,1.15585,1.15559,1.15582,115.57,1.1556,1.15588,1.1556,1.15584,117.17,False
'2018-08-07T07:59:00',1.15582,1.15582,1.15563,1.15563,177.95,1.15584,1.15585,1.15567,1.15568,185.24,False
'2018-08-07T08:00:00',1.15563,1.15565,1.15555,1.15556,205.85,1.15567,1.15569,1.15559,1.15559,149.5,False
'2018-08-07T08:01:00',1.15556,1.15558,1.15548,1.15555,166.34,1.15561,1.15563,1.1555,1.15558,123.34,True
'2018-08-07T08:02:00',1.15556,1.15587,1.15555,1.15584,229.92,1.15559,1.15589,1.15559,1.15587,206.57,True
'2018-08-07T08:03:00',1.15585,1.15612,1.15585,1.156,207.24,1.15588,1.15615,1.15588,1.15603,238.65,False
'2018-08-07T08:04:00',1.15601,1.15604,1.15584,1.15585,183.83,1.15604,1.15607,1.15588,1.15589,208.68,False
'2018-08-07T08:05:00',1.15584,1.15585,1.15565,1.15577,205.99,1.15589,1.15589,1.15567,1.15582,189.82,True
'2018-08-07T08:06:00',1.15577,1.15609,1.15576,1.15605,181.75,1.15581,1.15613,1.1558,1.1561,199.23,True
'2018-08-07T08:07:00',1.15606,1.15623,1.15605,1.15623,219.81,1.15609,1.15625,1.15609,1.15625,197.34,True
'2018-08-07T08:08:00',1.15621,1.15634,1.15617,1.15632,231.56,1.15625,1.15637,1.1562,1.15635,218.06,False
'2018-08-07T08:09:00',1.15631,1.15635,1.15618,1.15621,232.22,1.15635,1.15638,1.15621,1.15625,248.93,False
'2018-08-07T08:10:00',1.15621,1.15628,1.15619,1.15621,199.69,1.15625,1.1563,1.15622,1.15624,203.64,True
'2018-08-07T08:11:00',1.15622,1.1564,1.15621,1.1563,174.14,1.15624,1.15642,1.15623,1.15634,173.56,True
'2018-08-07T08:12:00',1.1563,1.1565,1.1563,1.1565,233.51,1.15634,1.15654,1.15633,1.15653,266.01,False
'2018-08-07T08:13:00',1.1565,1.1565,1.1563,1.15631,263.15,1.15652,1.15653,1.15632,1.15634,246.74,True
'2018-08-07T08:14:00',1.15631,1.15642,1.15629,1.15634,212.58,1.15633,1.15645,1.15633,1.15637,141.31,False
'2018-08-07T08:15:00',1.15633,1.15635,1.15622,1.15622,205.15,1.15638,1.15639,1.15624,1.15624,243.34,True
'2018-08-07T08:16:00',1.15621,1.15626,1.1562,1.15622,103.53,1.15624,1.1563,1.15624,1.15625,71.95,True
'2018-08-07T08:17:00',1.15622,1.15625,1.15615,1.15625,154.62,1.15626,1.15628,1.15618,1.15628,128.77,True
'2018-08-07T08:18:00',1.15625,1.1564,1.15625,1.1564,193.57,1.15628,1.15643,1.15628,1.15643,169.99,True
'2018-08-07T08:19:00',1.15642,1.15651,1.15641,1.15651,190.59,1.15645,1.15654,1.15643,1.15654,182.83,True
'2018-08-07T08:20:00',1.15652,1.15694,1.15652,1.15667,309.21,1.15654,1.15695,1.15654,1.15669,330.29,True
'2018-08-07T08:21:00',1.15666,1.15684,1.15666,1.15681,328.48,1.15669,1.15687,1.15669,1.15685,344.58,True
'2018-08-07T08:22:00',1.15682,1.15692,1.15677,1.15692,211.41,1.15685,1.15696,1.1568,1.15696,362.64,False
'2018-08-07T08:23:00',1.15691,1.15698,1.15685,1.15692,200.36,1.15692,1.15701,1.15688,1.15695,227.21,True
'2018-08-07T08:24:00',1.15692,1.15693,1.15688,1.15692,238.84,1.15695,1.15696,1.15691,1.15696,222.09,True
'2018-08-07T08:25:00',1.15693,1.15713,1.15689,1.15703,279.57,1.15696,1.15717,1.15692,1.15707,271.53,True
'2018-08-07T08:26:00',1.15702,1.1571,1.15696,1.15708,333.44,1.15705,1.15712,1.15699,1.15711,284.04,True
'2018-08-07T08:27:00',1.15707,1.15735,1.15705,1.15721,246.39,1.15711,1.15738,1.15707,1.15726,306.99,True
'2018-08-07T08:28:00',1.15718,1.15726,1.15706,1.15726,281.08,1.1572,1.1573,1.15708,1.1573,331.68,False
'2018-08-07T08:29:00',1.15726,1.15731,1.1571,1.1572,387.33,1.1573,1.15736,1.15713,1.15725,274.82,True
'2018-08-07T08:30:00',1.15719,1.15732,1.1571,1.15731,341.86,1.15724,1.15736,1.15713,1.15735,204.27,False
'2018-08-07T08:31:00',1.1573,1.1573,1.15714,1.15714,243.33,1.15733,1.15733,1.15716,1.15718,271.87,True
'2018-08-07T08:32:00',1.15715,1.15732,1.15715,1.1572,295.5,1.15718,1.15735,1.15718,1.15723,233.48,False
'2018-08-07T08:33:00',1.15719,1.15719,1.15701,1.15701,263.4,1.15723,1.15723,1.15704,1.15704,244.16,True
'2018-08-07T08:34:00',1.157,1.15715,1.15698,1.15705,148.16,1.15704,1.15718,1.157,1.15709,218.45,False
'2018-08-07T08:35:00',1.15706,1.15706,1.15695,1.15704,230.57,1.15709,1.15709,1.15698,1.15708,292.69,True
'2018-08-07T08:36:00',1.15704,1.15735,1.15699,1.15725,279.57,1.15708,1.15738,1.15703,1.15729,292.63,False
'2018-08-07T08:37:00',1.15725,1.15725,1.15716,1.15717,323.83,1.15729,1.15729,1.15719,1.1572,167.69,True
'2018-08-07T08:38:00',1.15716,1.1573,1.15716,1.15725,201.71,1.1572,1.15732,1.15719,1.15729,158.65,True
'2018-08-07T08:39:00',1.15725,1.15736,1.1572,1.15726,214.67,1.15728,1.15739,1.15724,1.15728,185.31,False
'2018-08-07T08:40:00',1.15724,1.1573,1.15714,1.15719,274.41,1.15728,1.15733,1.15718,1.15724,232.35,False
'2018-08-07T08:41:00',1.15719,1.1572,1.15714,1.15718,277.09,1.15722,1.15724,1.15717,1.15723,196.26,False
'2018-08-07T08:42:00',1.15719,1.1572,1.15713,1.15718,250.96,1.15723,1.15723,1.15717,1.15723,252.8,True
'2018-08-07T08:43:00',1.15719,1.15737,1.15718,1.15736,255.54,1.15723,1.1574,1.15721,1.15739,209.03,True
'2018-08-07T08:44:00',1.15735,1.1576,1.15733,1.15741,259.74,1.15739,1.15764,1.15736,1.15745,292.28,False
'2018-08-07T08:45:00',1.1574,1.15741,1.15725,1.15739,269.7,1.15745,1.15745,1.15727,1.15744,159.83,False
'2018-08-07T08:46:00',1.1574,1.1574,1.15725,1.15726,234.23,1.15745,1.15746,1.1573,1.1573,277.36,True
'2018-08-07T08:47:00',1.15725,1.15741,1.15725,1.15736,155.48,1.1573,1.15744,1.1573,1.15739,236.34,True
'2018-08-07T08:48:00',1.15736,1.15765,1.15734,1.15764,191.77,1.15738,1.15768,1.15737,1.15768,368.84,False
'2018-08-07T08:49:00',1.15765,1.15769,1.15761,1.15761,164.84,1.15767,1.1577,1.15763,1.15763,267.53,False
'2018-08-07T08:50:00',1.15761,1.15764,1.15745,1.1575,286.81,1.15764,1.15766,1.15748,1.15753,264.12,True
'2018-08-07T08:51:00',1.15754,1.15763,1.15748,1.15762,195.39,1.15755,1.15766,1.1575,1.15764,165.29,True
'2018-08-07T08:52:00',1.15762,1.15787,1.15761,1.15773,290.27,1.15765,1.15791,1.15764,1.15778,249.02,True
'2018-08-07T08:53:00',1.15773,1.15778,1.15771,1.15775,231.72,1.15777,1.1578,1.15773,1.1578,333.11,True
'2018-08-07T08:54:00',1.15776,1.15807,1.15775,1.15806,327.46,1.15779,1.1581,1.15779,1.15809,345.47,True
'2018-08-07T08:55:00',1.15805,1.15815,1.158,1.15807,324.24,1.15811,1.15819,1.15802,1.1581,310.27,True
'2018-08-07T08:56:00',1.15807,1.15835,1.158,1.15826,250.85,1.15811,1.15839,1.15803,1.15828,368.86,False
'2018-08-07T08:57:00',1.15825,1.15826,1.15816,1.15826,205.96,1.15828,1.1583,1.15819,1.15828,302.67,False
'2018-08-07T08:58:00',1.15826,1.15826,1.1582,1.15821,271.66,1.15829,1.15829,1.15822,1.15824,306.38,False
'2018-08-07T08:59:00',1.1582,1.15831,1.158,1.15803,242.98,1.15824,1.15834,1.15804,1.15808,233.28,False
'2018-08-07T09:00:00',1.15804,1.15805,1.15769,1.15769,435.4,1.15808,1.15808,1.15773,1.15773,365.71,True
'2018-08-07T09:01:00',1.15769,1.15801,1.15759,1.15793,389.44,1.15772,1.15803,1.15763,1.15798,387.93,True
'2018-08-07T09:02:00',1.15793,1.15803,1.15784,1.15797,271.35,1.15796,1.15806,1.15787,1.15799,336.51,False
'2018-08-07T09:03:00',1.15797,1.15801,1.1578,1.15789,250.01,1.15799,1.15804,1.15782,1.15792,312.78,True
'2018-08-07T09:04:00',1.15787,1.15791,1.15784,1.15789,230.51,1.1579,1.15794,1.15788,1.15793,140.24,False
'2018-08-07T09:05:00',1.1579,1.15792,1.1577,1.1577,260.2,1.15793,1.15795,1.15773,1.15773,194.43,True
'2018-08-07T09:06:00',1.1577,1.1578,1.15765,1.15778,207.12,1.15773,1.15783,1.15769,1.15783,162.69,False
'2018-08-07T09:07:00',1.15779,1.1578,1.15768,1.15778,216.74,1.15782,1.15783,1.15771,1.15781,189.65,True
'2018-08-07T09:08:00',1.15777,1.15791,1.15776,1.15784,242.86,1.1578,1.15795,1.15778,1.15787,222.64,False
'2018-08-07T09:09:00',1.15783,1.15784,1.15765,1.1577,228.5,1.15784,1.15785,1.15769,1.15773,175.04,False
'2018-08-07T09:10:00',1.15769,1.15774,1.15755,1.15756,279.96,1.15773,1.15777,1.15759,1.15759,333.24,True
'2018-08-07T09:11:00',1.15756,1.15765,1.15755,1.15762,239.43,1.1576,1.15767,1.15759,1.15763,231.39,True
'2018-08-07T09:12:00',1.15764,1.15774,1.15762,1.15768,233.19,1.15765,1.15776,1.15765,1.15772,229.46,True
'2018-08-07T09:13:00',1.15771,1.15785,1.1577,1.1577,126.93,1.15773,1.15787,1.15773,1.15773,195.11,False
'2018-08-07T09:14:00',1.15773,1.15789,1.15769,1.15769,177.26,1.15776,1.15791,1.15772,1.15772,203.1,True
'2018-08-07T09:15:00',1.15769,1.15774,1.15768,1.15771,207.9,1.15771,1.15776,1.15771,1.15774,104.95,True
'2018-08-07T09:16:00',1.1577,1.15779,1.15768,1.15774,158.83,1.15773,1.15781,1.15771,1.15777,165.52,False
'2018-08-07T09:17:00',1.15775,1.15783,1.15769,1.1577,256.58,1.15776,1.15784,1.15772,1.15773,195.89,False
'2018-08-07T09:18:00',1.1577,1.1577,1.15743,1.15744,261.28,1.15773,1.15773,1.15747,1.15748,173.85,False
'2018-08-07T09:19:00',1.15744,1.15756,1.1574,1.1574,244.31,1.15747,1.15758,1.15743,1.15744,339.22,False
'2018-08-07T09:20:00',1.1574,1.15743,1.15725,1.15731,218.83,1.15743,1.15746,1.15729,1.15733,245.59,False
'2018-08-07T09:21:00',1.15731,1.15736,1.15723,1.15724,208.32,1.15733,1.15739,1.15724,1.15727,236.62,True
'2018-08-07T09:22:00',1.15724,1.15736,1.15724,1.1573,187.48,1.15727,1.15739,1.15727,1.15734,216.89,False
'2018-08-07T09:23:00',1.1573,1.1573,1.1572,1.1573,218.89,1.15734,1.15734,1.15724,1.15733,221.99,False
'2018-08-07T09:24:00',1.1573,1.1573,1.1571,1.1572,251.09,1.15733,1.15733,1.15714,1.15724,275.37,True
'2018-08-07T09:25:00',1.15719,1.15734,1.15711,1.1573,247.76,1.15723,1.15738,1.15714,1.15734,239.02,True
'2018-08-07T09:26:00',1.15732,1.15756,1.15731,1.15749,225.76,1.15735,1.15758,1.15734,1.15752,249.03,True
'2018-08-07T09:27:00',1.15749,1.15782,1.15748,1.1578,372.22,1.15751,1.15785,1.15749,1.15782,220.68,False
'2018-08-07T09:28:00',1.15779,1.1578,1.15757,1.1577,268.95,1.15783,1.15783,1.15759,1.15774,228.13,False
'2018-08-07T09:29:00',1.15771,1.15771,1.15746,1.15746,148.28,1.15773,1.15775,1.1575,1.1575,201.59,False
'2018-08-07T09:30:00',1.15746,1.15756,1.15739,1.15745,228.3,1.1575,1.15759,1.15744,1.15749,193.31,False
'2018-08-07T09:31:00',1.15745,1.15751,1.15741,1.15741,152.55,1.15748,1.15752,1.15744,1.15744,122.1,False
'2018-08-07T09:32:00',1.15741,1.15742,1.15726,1.15731,259.57,1.15744,1.15745,1.1573,1.15734,257.15,False
'2018-08-07T09:33:00',1.1573,1.15741,1.15726,1.15728,260.73,1.15733,1.15744,1.15729,1.15733,218.64,False
'2018-08-07T09:34:00',1.15728,1.15736,1.15724,1.15724,154.32,1.15733,1.15739,1.15727,1.15727,209.72,False
'2018-08-07T09:35:00',1.15725,1.15728,1.15718,1.15719,237.16,1.15727,1.1573,1.15722,1.15722,166.49,False
'2018-08-07T09:36:00',1.15719,1.15719,1.15706,1.15709,172.06,1.15723,1.15723,1.15709,1.15711,96.55,False
'2018-08-07T09:37:00',1.15708,1.1571,1.157,1.15701,261.26,1.15711,1.15714,1.15703,1.15705,212.32,True
'2018-08-07T09:38:00',1.15702,1.15717,1.15702,1.15715,143.07,1.15704,1.1572,1.15704,1.15718,203.45,True
'2018-08-07T09:39:00',1.15715,1.15725,1.15709,1.15725,157.99,1.15719,1.15727,1.1571,1.15727,106.72,True
'2018-08-07T09:40:00',1.15726,1.15749,1.15726,1.15743,190.48,1.15729,1.15752,1.15729,1.15746,207.15,True
'2018-08-07T09:41:00',1.15742,1.1575,1.15739,1.15745,154.02,1.15745,1.15752,1.15743,1.15749,183.31,False
'2018-08-07T09:42:00',1.15746,1.15746,1.15704,1.15705,257.14,1.15749,1.15749,1.15708,1.15708,269.34,True
'2018-08-07T09:43:00',1.15706,1.15711,1.15704,1.1571,137.91,1.15708,1.15714,1.15708,1.15713,124.19,True
'2018-08-07T09:44:00',1.1571,1.1572,1.15709,1.15717,132.39,1.15714,1.15724,1.15713,1.1572,221.85,True
'2018-08-07T09:45:00',1.15717,1.1573,1.15716,1.15721,211.15,1.15719,1.15733,1.15719,1.15724,171.23,False
'2018-08-07T09:46:00',1.15721,1.15725,1.15719,1.1572,271.79,1.15723,1.15729,1.15722,1.15723,255.79,False
'2018-08-07T09:47:00',1.15719,1.15722,1.15709,1.1571,136.0,1.15723,1.15724,1.15712,1.15714,155.23,True
'2018-08-07T09:48:00',1.15709,1.15716,1.15706,1.15714,233.19,1.15714,1.15718,1.15709,1.15717,181.87,False
'2018-08-07T09:49:00',1.15713,1.1572,1.157,1.15704,187.78,1.15715,1.15722,1.15703,1.15708,194.0,False
'2018-08-07T09:50:00',1.15703,1.15707,1.15695,1.15704,125.11,1.15708,1.1571,1.15698,1.15707,172.12,False
'2018-08-07T09:51:00',1.15704,1.15704,1.15698,1.15699,178.36,1.15707,1.15708,1.15702,1.15703,140.61,False
'2018-08-07T09:52:00',1.15699,1.15705,1.1569,1.15696,127.5,1.15702,1.15708,1.15693,1.157,104.43,True
'2018-08-07T09:53:00',1.15696,1.15707,1.15695,1.15705,159.82,1.15699,1.15709,1.15698,1.15707,137.27,True
'2018-08-07T09:54:00',1.15705,1.1572,1.157,1.15716,139.54,1.15708,1.15723,1.15704,1.15718,205.03,True
'2018-08-07T09:55:00',1.15715,1.15746,1.15715,1.15744,179.75,1.15719,1.15749,1.15718,1.15748,237.11,True
'2018-08-07T09:56:00',1.15744,1.15759,1.15735,1.15759,187.82,1.15748,1.15762,1.15739,1.15762,218.5,True
'2018-08-07T09:57:00',1.15759,1.15766,1.15755,1.15765,264.92,1.15763,1.15769,1.15758,1.15768,284.01,True
'2018-08-07T09:58:00',1.15765,1.15776,1.15755,1.15774,203.0,1.15767,1.15778,1.15758,1.15778,244.1,False
'2018-08-07T09:59:00',1.15774,1.15775,1.1576,1.15769,204.41,1.15779,1.15779,1.15764,1.15773,237.6,False
'2018-08-07T10:00:00',1.15769,1.15777,1.15759,1.15764,346.49,1.15774,1.1578,1.15762,1.15767,239.93,True
'2018-08-07T10:01:00',1.15766,1.15775,1.15761,1.15765,193.52,1.15768,1.15778,1.15764,1.15767,206.42,True
'2018-08-07T10:02:00',1.15764,1.1577,1.15756,1.1577,161.6,1.15768,1.15775,1.15758,1.15773,159.2,False
'2018-08-07T10:03:00',1.1577,1.15775,1.1574,1.1574,233.87,1.15772,1.15778,1.15741,1.15741,189.44,True
'2018-08-07T10:04:00',1.15738,1.15766,1.15734,1.15754,229.3,1.15741,1.15768,1.15737,1.15758,269.01,False
'2018-08-07T10:05:00',1.15752,1.15759,1.15739,1.15749,269.77,1.15754,1.15761,1.15742,1.15752,156.68,True
'2018-08-07T10:06:00',1.15747,1.15761,1.15739,1.15759,251.45,1.1575,1.15764,1.15742,1.15763,270.29,True
'2018-08-07T10:07:00',1.15759,1.15784,1.15759,1.1577,339.96,1.15762,1.15788,1.15762,1.15772,297.92,True
'2018-08-07T10:08:00',1.15769,1.15774,1.15759,1.15774,274.2,1.15772,1.15777,1.15763,1.15777,171.16,False
'2018-08-07T10:09:00',1.15775,1.15777,1.15754,1.15756,258.11,1.15778,1.15779,1.15757,1.15758,305.32,True
'2018-08-07T10:10:00',1.15756,1.15774,1.1575,1.15761,232.49,1.15757,1.15778,1.15754,1.15765,227.25,False
'2018-08-07T10:11:00',1.15761,1.15762,1.15745,1.15756,232.72,1.15764,1.15764,1.15749,1.15759,302.59,True
'2018-08-07T10:12:00',1.15756,1.15775,1.15755,1.15763,162.17,1.1576,1.15777,1.1576,1.15768,187.73,False
'2018-08-07T10:13:00',1.15764,1.15768,1.15753,1.15756,230.76,1.15767,1.15771,1.15757,1.15759,159.98,False
'2018-08-07T10:14:00',1.15754,1.15758,1.15749,1.15755,197.54,1.15757,1.15762,1.15753,1.15757,205.08,True
'2018-08-07T10:15:00',1.15756,1.15762,1.15753,1.15759,233.42,1.15758,1.15765,1.15756,1.15761,232.7,True
'2018-08-07T10:16:00',1.15756,1.15778,1.15748,1.15773,249.28,1.1576,1.15781,1.1575,1.15777,212.07,True
'2018-08-07T10:17:00',1.15771,1.15799,1.15769,1.15797,287.57,1.15772,1.15801,1.15772,1.15801,255.03,False
'2018-08-07T10:18:00',1.15799,1.15809,1.15788,1.15794,322.52,1.15802,1.15813,1.15791,1.15796,297.48,False
'2018-08-07T10:19:00',1.15793,1.15795,1.15783,1.15784,229.13,1.15795,1.15797,1.15786,1.15788,149.37,True
'2018-08-07T10:20:00',1.15785,1.15797,1.15776,1.15797,207.12,1.15787,1.15799,1.1578,1.15798,263.52,True
'2018-08-07T10:21:00',1.15796,1.1581,1.15785,1.15802,231.86,1.15799,1.15813,1.15788,1.15804,313.51,False
'2018-08-07T10:22:00',1.15802,1.15805,1.15784,1.15793,282.76,1.15804,1.15808,1.15787,1.15797,209.07,True
'2018-08-07T10:23:00',1.15795,1.15812,1.15795,1.158,289.42,1.15798,1.15814,1.15798,1.15803,265.24,True
'2018-08-07T10:24:00',1.15798,1.15809,1.15798,1.15803,164.98,1.158,1.15813,1.158,1.15806,168.37,False
'2018-08-07T10:25:00',1.15803,1.15806,1.1579,1.1579,308.14,1.15807,1.15809,1.15793,1.15794,271.75,True
'2018-08-07T10:26:00',1.1579,1.15794,1.15775,1.15791,239.43,1.15794,1.15795,1.15778,1.15793,256.34,True
'2018-08-07T10:27:00',1.15792,1.15797,1.15789,1.15791,125.56,1.15793,1.15799,1.15791,1.15794,145.78,True
'2018-08-07T10:28:00',1.15792,1.1581,1.15791,1.15809,120.51,1.15794,1.15814,1.15793,1.15813,143.79,False
'2018-08-07T10:29:00',1.15809,1.1581,1.15805,1.15805,147.12,1.15811,1.15814,1.15808,1.15808,197.03,False
'2018-08-07T10:30:00',1.15806,1.1581,1.15791,1.15795,281.99,1.15808,1.15813,1.15793,1.15798,247.26,False
'2018-08-07T10:31:00',1.15795,1.15804,1.15788,1.15791,196.74,1.15799,1.15807,1.15791,1.15794,155.38,False
'2018-08-07T10:32:00',1.15791,1.158,1.15785,1.1579,210.1,1.15794,1.15805,1.15788,1.15793,289.72,False
'2018-08-07T10:33:00',1.1579,1.1579,1.15779,1.15785,181.31,1.15793,1.15793,1.15782,1.15787,280.17,False
'2018-08-07T10:34:00',1.15784,1.1579,1.1578,1.15782,199.5,1.15788,1.15792,1.15782,1.15785,256.27,True
'2018-08-07T10:35:00',1.1578,1.15791,1.1578,1.15789,228.0,1.15785,1.15795,1.15784,1.15793,257.1,True
'2018-08-07T10:36:00',1.15789,1.15794,1.15784,1.15791,209.85,1.15793,1.15798,1.15787,1.15794,246.63,True
'2018-08-07T10:37:00',1.15791,1.1582,1.1579,1.1582,166.6,1.15794,1.15823,1.15794,1.15823,222.42,True
'2018-08-07T10:38:00',1.1582,1.15855,1.15819,1.15855,284.64,1.15824,1.15859,1.15824,1.15859,346.29,True
'2018-08-07T10:39:00',1.15858,1.15879,1.15849,1.15876,370.21,1.1586,1.1588,1.15852,1.1588,275.3,True
'2018-08-07T10:40:00',1.15879,1.15883,1.1587,1.15881,298.2,1.15881,1.15885,1.15872,1.15884,220.17,False
'2018-08-07T10:41:00',1.1588,1.15885,1.15858,1.15858,252.09,1.15884,1.15888,1.15862,1.15862,206.62,True
'2018-08-07T10:42:00',1.15859,1.1587,1.15857,1.15865,183.08,1.15862,1.15872,1.1586,1.15868,149.83,True
'2018-08-07T10:43:00',1.15868,1.15879,1.1586,1.15871,183.08,1.15871,1.15883,1.15862,1.15873,253.68,False
'2018-08-07T10:44:00',1.15869,1.15872,1.15862,1.15869,159.96,1.15872,1.15874,1.15865,1.15872,206.78,True
'2018-08-07T10:45:00',1.15869,1.15888,1.15868,1.15887,179.93,1.15872,1.15891,1.15871,1.15891,218.44,True
'2018-08-07T10:46:00',1.15888,1.15905,1.15875,1.15895,240.58,1.1589,1.15909,1.15878,1.15897,315.49,False
'2018-08-07T10:47:00',1.15895,1.15907,1.15879,1.1588,267.81,1.15898,1.15909,1.15882,1.15883,266.04,True
'2018-08-07T10:48:00',1.15879,1.15905,1.15879,1.15893,182.52,1.15882,1.15909,1.15881,1.15894,326.22,False
'2018-08-07T10:49:00',1.15892,1.15895,1.15876,1.15881,193.86,1.15895,1.15899,1.15879,1.15885,304.85,True
'2018-08-07T10:50:00',1.15881,1.15886,1.1588,1.15882,193.65,1.15884,1.15888,1.15882,1.15885,268.92,True
'2018-08-07T10:51:00',1.15882,1.15887,1.15881,1.15885,150.95,1.15885,1.15889,1.15885,1.15887,170.89,True
'2018-08-07T10:52:00',1.15885,1.15899,1.15885,1.15895,131.38,1.15887,1.15902,1.15887,1.15899,240.03,True
'2018-08-07T10:53:00',1.15895,1.15904,1.15894,1.15901,75.64,1.15898,1.15908,1.15896,1.15904,68.43,False
'2018-08-07T10:54:00',1.159,1.15901,1.1589,1.15894,194.35,1.15904,1.15904,1.15893,1.15898,197.64,False
'2018-08-07T10:55:00',1.15895,1.15896,1.15877,1.1588,215.26,1.15898,1.15898,1.1588,1.15883,156.71,False
'2018-08-07T10:56:00',1.1588,1.1588,1.15862,1.1587,298.87,1.15882,1.15883,1.15865,1.15873,193.27,True
'2018-08-07T10:57:00',1.1587,1.15889,1.1587,1.15873,264.02,1.15873,1.15893,1.15873,1.15878,312.67,True
'2018-08-07T10:58:00',1.15873,1.15893,1.15873,1.15893,294.27,1.15877,1.15896,1.15875,1.15896,160.53,False
'2018-08-07T10:59:00',1.15893,1.15893,1.15872,1.15873,238.35,1.15895,1.15896,1.15876,1.15876,305.09,True
'2018-08-07T11:00:00',1.15873,1.15894,1.15873,1.15889,168.62,1.15876,1.15897,1.15876,1.15891,189.4,True
'2018-08-07T11:01:00',1.15888,1.15893,1.15884,1.15891,232.77,1.15891,1.15896,1.15886,1.15894,312.27,True
'2018-08-07T11:02:00',1.15893,1.15909,1.15893,1.15909,291.12,1.15895,1.15913,1.15895,1.15912,236.68,True
'2018-08-07T11:03:00',1.15907,1.15927,1.15901,1.15924,208.53,1.1591,1.1593,1.15904,1.15927,278.92,True
'2018-08-07T11:04:00',1.15925,1.15931,1.1592,1.15924,240.67,1.15928,1.15933,1.15923,1.15928,186.38,False
'2018-08-07T11:05:00',1.15925,1.15925,1.15916,1.15916,164.58,1.15928,1.15928,1.1592,1.1592,184.3,False
'2018-08-07T11:06:00',1.15916,1.15917,1.15908,1.15913,232.61,1.1592,1.1592,1.15911,1.15917,194.48,False
'2018-08-07T11:07:00',1.15914,1.15918,1.15909,1.15909,210.03,1.15917,1.15921,1.15911,1.15913,199.95,True
'2018-08-07T11:08:00',1.15909,1.15913,1.15903,1.15911,234.62,1.15912,1.15916,1.15906,1.15912,116.28,False
'2018-08-07T11:09:00',1.1591,1.1591,1.15884,1.15887,142.87,1.15912,1.15912,1.15887,1.1589,174.8,False
'2018-08-07T11:10:00',1.15886,1.15888,1.15873,1.15882,248.34,1.15888,1.15891,1.15877,1.15885,251.83,False
'2018-08-07T11:11:00',1.15882,1.15883,1.15869,1.15871,112.88,1.15884,1.15885,1.15872,1.15874,154.56,True
'2018-08-07T11:12:00',1.15873,1.15883,1.15872,1.15873,223.13,1.15875,1.15884,1.15874,1.15876,169.75,True
'2018-08-07T11:13:00',1.15874,1.15884,1.15873,1.15873,155.15,1.15876,1.15887,1.15876,1.15877,172.43,True
'2018-08-07T11:14:00',1.15876,1.15893,1.15876,1.1589,149.05,1.15877,1.15896,1.15877,1.15892,147.56,True
'2018-08-07T11:15:00',1.1589,1.15894,1.15886,1.15893,114.59,1.15891,1.15897,1.15889,1.15896,155.65,True
'2018-08-07T11:16:00',1.15893,1.15908,1.15893,1.15903,170.7,1.15895,1.15912,1.15895,1.15907,150.92,False
'2018-08-07T11:17:00',1.15903,1.15905,1.15881,1.15882,265.51,1.15905,1.15908,1.15884,1.15884,292.75,True
'2018-08-07T11:18:00',1.15881,1.15883,1.15881,1.15883,204.58,1.15884,1.15887,1.15884,1.15886,169.54,False
'2018-08-07T11:19:00',1.15883,1.15887,1.15878,1.15878,94.59,1.15886,1.15892,1.15881,1.15881,100.68,True
'2018-08-07T11:20:00',1.15878,1.15889,1.15877,1.15889,142.83,1.15882,1.15892,1.15881,1.15891,102.68,False
'2018-08-07T11:21:00',1.15888,1.15891,1.15887,1.15888,160.34,1.15891,1.15894,1.1589,1.15891,117.3,False
'2018-08-07T11:22:00',1.15887,1.15888,1.15886,1.15887,213.65,1.15891,1.15892,1.15889,1.15891,165.59,True
'2018-08-07T11:23:00',1.15887,1.15898,1.15887,1.15898,198.63,1.15891,1.15901,1.1589,1.15901,157.76,False
'2018-08-07T11:24:00',1.159,1.159,1.15887,1.1589,215.49,1.15901,1.15903,1.1589,1.15894,231.26,False
'2018-08-07T11:25:00',1.1589,1.15895,1.15884,1.15884,186.46,1.15893,1.15898,1.15887,1.15888,217.24,True
'2018-08-07T11:26:00',1.15884,1.15898,1.15879,1.15895,235.55,1.15887,1.159,1.15882,1.15898,261.74,False
'2018-08-07T11:27:00',1.15894,1.15903,1.15874,1.15874,204.25,1.15897,1.15906,1.15876,1.15876,195.15,True
'2018-08-07T11:28:00',1.15873,1.15881,1.15873,1.1588,178.53,1.15876,1.15883,1.15876,1.15883,112.89,False
'2018-08-07T11:29:00',1.1588,1.15883,1.15874,1.15876,163.41,1.15883,1.15886,1.15877,1.15879,187.31,False
'2018-08-07T11:30:00',1.15877,1.15878,1.1587,1.15875,187.88,1.15879,1.15881,1.15873,1.15877,218.92,True
'2018-08-07T11:31:00',1.15875,1.15878,1.15851,1.15877,264.68,1.15878,1.15882,1.15855,1.15882,273.33,True
'2018-08-07T11:32:00',1.15877,1.159,1.15876,1.15899,244.85,1.1588,1.15903,1.1588,1.15903,158.33,False
'2018-08-07T11:33:00',1.159,1.15905,1.15892,1.15899,285.37,1.15903,1.15908,1.15897,1.15902,206.64,False
'2018-08-07T11:34:00',1.15899,1.15899,1.1588,1.15885,180.15,1.15901,1.15902,1.15883,1.15887,141.57,True
'2018-08-07T11:35:00',1.15885,1.15895,1.15885,1.15894,144.84,1.15888,1.15897,1.15887,1.15896,95.2,False
'2018-08-07T11:36:00',1.15894,1.15894,1.15881,1.15889,133.32,1.15895,1.15896,1.15884,1.1589,154.1,True
'2018-08-07T11:37:00',1.15888,1.15891,1.15882,1.15889,246.42,1.15891,1.15894,1.15885,1.15892,158.55,False
'2018-08-07T11:38:00',1.15889,1.15892,1.15886,1.15888,247.41,1.15892,1.15894,1.15889,1.15891,174.51,True
'2018-08-07T11:39:00',1.15889,1.15923,1.15889,1.15913,181.38,1.15891,1.15926,1.15891,1.15918,189.03,False
'2018-08-07T11:40:00',1.15915,1.15916,1.15898,1.15908,201.4,1.15917,1.15918,1.159,1.15912,250.47,False
'2018-08-07T11:41:00',1.15909,1.15909,1.15898,1.15903,143.29,1.15912,1.15912,1.15901,1.15906,119.62,True
'2018-08-07T11:42:00',1.15903,1.15914,1.15903,1.15912,286.79,1.15907,1.15917,1.15906,1.15914,254.89,False
'2018-08-07T11:43:00',1.15911,1.15911,1.15902,1.15902,220.76,1.15914,1.15914,1.15905,1.15906,124.34,False
'2018-08-07T11:44:00',1.15902,1.15903,1.15897,1.15902,167.24,1.15903,1.15906,1.15899,1.15906,68.91,True
'2018-08-07T11:45:00',1.15905,1.1593,1.15904,1.15926,273.69,1.15907,1.15934,1.15907,1.15929,229.0,False
'2018-08-07T11:46:00',1.15924,1.15938,1.15913,1.15913,196.35,1.15928,1.15941,1.15916,1.15917,206.73,False
'2018-08-07T11:47:00',1.15913,1.15923,1.1591,1.1591,141.88,1.15916,1.15925,1.15912,1.15913,158.92,True
'2018-08-07T11:48:00',1.1591,1.15922,1.15909,1.15917,238.44,1.15913,1.15925,1.15912,1.1592,220.93,False
'2018-08-07T11:49:00',1.15916,1.15917,1.15893,1.15898,263.12,1.1592,1.1592,1.15895,1.159,261.53,True
'2018-08-07T11:50:00',1.15898,1.15912,1.15898,1.15904,218.7,1.159,1.15916,1.159,1.15907,229.32,True
'2018-08-07T11:51:00',1.15907,1.15918,1.15903,1.15917,136.03,1.15908,1.15921,1.15905,1.15919,120.02,False
'2018-08-07T11:52:00',1.15917,1.1592,1.15906,1.15908,113.27,1.15919,1.15923,1.15909,1.15911,111.56,False
'2018-08-07T11:53:00',1.15908,1.15915,1.15906,1.15907,211.47,1.15911,1.15918,1.15908,1.15911,162.51,True
'2018-08-07T11:54:00',1.15908,1.15912,1.15905,1.15911,189.4,1.15911,1.15914,1.15908,1.15913,181.52,True
'2018-08-07T11:55:00',1.15912,1.15918,1.15907,1.15913,115.13,1.15914,1.15921,1.1591,1.15916,201.48,False
'2018-08-07T11:56:00',1.15913,1.15918,1.15907,1.15911,101.24,1.15914,1.15921,1.1591,1.15913,125.29,True
'2018-08-07T11:57:00',1.1591,1.15914,1.1591,1.15913,88.77,1.15914,1.15916,1.15913,1.15916,48.79,False
'2018-08-07T11:58:00',1.15913,1.15919,1.15912,1.15913,200.38,1.15916,1.15922,1.15915,1.15916,152.35,False
'2018-08-07T11:59:00',1.15912,1.15916,1.15909,1.15909,147.32,1.15916,1.1592,1.15912,1.15913,88.72,False
'2018-08-07T12:00:00',1.1591,1.15919,1.15893,1.15894,303.18,1.15913,1.15921,1.15895,1.15897,215.14,False
'2018-08-07T12:01:00',1.15893,1.15893,1.15887,1.15893,163.64,1.15897,1.15897,1.15889,1.15896,147.16,False
'2018-08-07T12:02:00',1.15893,1.15897,1.15889,1.1589,159.13,1.15897,1.159,1.15892,1.15893,176.35,False
'2018-08-07T12:03:00',1.15891,1.15895,1.15881,1.15882,240.59,1.15895,1.15897,1.15884,1.15884,231.28,True
'2018-08-07T12:04:00',1.15882,1.15893,1.15882,1.15893,103.61,1.15885,1.15896,1.15884,1.15895,125.0,True
'2018-08-07T12:05:00',1.15893,1.15897,1.15891,1.15894,231.42,1.15897,1.159,1.15893,1.15898,236.25,True
'2018-08-07T12:06:00',1.15893,1.15899,1.1589,1.15896,224.38,1.15896,1.15901,1.15893,1.15898,154.7,True
'2018-08-07T12:07:00',1.15896,1.15897,1.15891,1.15896,143.8,1.15899,1.159,1.15893,1.15899,134.38,True
'2018-08-07T12:08:00',1.15897,1.15898,1.15894,1.15897,184.22,1.15899,1.15901,1.15896,1.15901,101.76,False
'2018-08-07T12:09:00',1.15898,1.15898,1.15893,1.15897,195.54,1.15901,1.15901,1.15896,1.159,191.95,True
'2018-08-07T12:10:00',1.15896,1.15908,1.15896,1.15904,208.86,1.15898,1.15911,1.15898,1.15908,154.88,True
'2018-08-07T12:11:00',1.15905,1.15914,1.15899,1.15914,196.57,1.15908,1.15917,1.15902,1.15917,191.03,False
'2018-08-07T12:12:00',1.15913,1.15913,1.1589,1.15894,201.82,1.15916,1.15916,1.15892,1.15897,156.5,False
'2018-08-07T12:13:00',1.15895,1.15895,1.1588,1.1588,227.57,1.15897,1.15897,1.15882,1.15882,211.9,True
'2018-08-07T12:14:00',1.1588,1.15894,1.15879,1.1589,180.79,1.15883,1.15897,1.15882,1.15893,246.06,False
'2018-08-07T12:15:00',1.15888,1.15891,1.15869,1.1587,200.37,1.15891,1.15894,1.15872,1.15873,206.91,False
'2018-08-07T12:16:00',1.15871,1.15873,1.15851,1.15852,256.02,1.15873,1.15875,1.15854,1.15855,229.67,True
'2018-08-07T12:17:00',1.15859,1.1586,1.15852,1.15858,192.04,1.15861,1.15864,1.15855,1.15861,227.16,False
'2018-08-07T12:18:00',1.15858,1.1586,1.15849,1.15849,202.66,1.15861,1.15862,1.15852,1.15853,196.63,False
'2018-08-07T12:19:00',1.1585,1.15853,1.15842,1.15849,187.15,1.15853,1.15855,1.15846,1.15852,175.43,True
'2018-08-07T12:20:00',1.15849,1.15854,1.15847,1.15853,88.48,1.15851,1.15857,1.15849,1.15855,78.24,False
'2018-08-07T12:21:00',1.15852,1.15853,1.1584,1.15842,260.92,1.15855,1.15856,1.15841,1.15845,261.04,False
'2018-08-07T12:22:00',1.15844,1.15852,1.1584,1.1584,230.9,1.15846,1.15853,1.15841,1.15842,223.98,True
'2018-08-07T12:23:00',1.15835,1.15843,1.15833,1.1584,208.03,1.15838,1.15846,1.15834,1.15844,286.86,True
'2018-08-07T12:24:00',1.15839,1.15853,1.15833,1.15852,205.39,1.15844,1.15856,1.15836,1.15854,203.63,True
'2018-08-07T12:25:00',1.15852,1.15863,1.15852,1.15862,58.53,1.15853,1.15865,1.15853,1.15865,74.76,True
'2018-08-07T12:26:00',1.1586,1.15877,1.15858,1.15869,176.26,1.15863,1.15881,1.15859,1.15872,158.5,True
'2018-08-07T12:27:00',1.15869,1.15877,1.15868,1.15876,173.19,1.15872,1.15879,1.1587,1.15878,258.41,False
'2018-08-07T12:28:00',1.15876,1.15878,1.15873,1.15874,78.74,1.15878,1.15881,1.15875,1.15877,148.0,True
'2018-08-07T12:29:00',1.15874,1.15903,1.15874,1.15898,276.54,1.15877,1.15907,1.15877,1.159,261.0,False
'2018-08-07T12:30:00',1.15897,1.15902,1.15893,1.15894,195.86,1.159,1.15905,1.15896,1.15896,202.1,False
'2018-08-07T12:31:00',1.15893,1.15894,1.15883,1.15888,167.09,1.15896,1.15897,1.15885,1.1589,162.98,True
'2018-08-07T12:32:00',1.15887,1.15904,1.15887,1.15903,115.03,1.1589,1.15907,1.1589,1.15907,68.7,True
'2018-08-07T12:33:00',1.15903,1.15914,1.15897,1.15912,350.52,1.15907,1.15917,1.159,1.15915,228.29,False
'2018-08-07T12:34:00',1.15912,1.15916,1.15906,1.15912,220.61,1.15916,1.1592,1.15908,1.15915,171.82,False
'2018-08-07T12:35:00',1.15913,1.15916,1.1591,1.15912,145.93,1.15915,1.15918,1.15911,1.15915,165.15,True
'2018-08-07T12:36:00',1.15912,1.15923,1.15912,1.15914,140.0,1.15915,1.15926,1.15915,1.15916,157.61,False
'2018-08-07T12:37:00',1.15912,1.15918,1.15901,1.15901,158.61,1.15916,1.1592,1.15902,1.15902,194.28,True
'2018-08-07T12:38:00',1.15899,1.15904,1.15889,1.15904,154.0,1.15901,1.15906,1.15891,1.15906,199.46,False
'2018-08-07T12:39:00',1.15904,1.15904,1.15897,1.15899,166.06,1.15905,1.15906,1.159,1.15902,219.11,True
'2018-08-07T12:40:00',1.15899,1.15909,1.15898,1.15908,90.61,1.15901,1.15912,1.159,1.15911,117.13,False
'2018-08-07T12:41:00',1.15908,1.15914,1.15905,1.15905,135.55,1.15911,1.15916,1.15907,1.15907,174.33,False
'2018-08-07T12:42:00',1.15904,1.15905,1.15893,1.15902,157.4,1.15907,1.15907,1.15895,1.15905,119.68,True
'2018-08-07T12:43:00',1.15903,1.15906,1.159,1.15903,153.49,1.15905,1.15908,1.15903,1.15907,86.55,False
'2018-08-07T12:44:00',1.15903,1.15914,1.15902,1.15903,190.63,1.15907,1.15917,1.15905,1.15906,155.05,True
'2018-08-07T12:45:00',1.15906,1.15944,1.15905,1.15933,165.55,1.15908,1.15947,1.15908,1.15936,254.94,True
'2018-08-07T12:46:00',1.15933,1.15938,1.15926,1.15933,171.84,1.15937,1.15942,1.15931,1.15937,255.9,True
'2018-08-07T12:47:00',1.15933,1.1594,1.15929,1.1594,300.6,1.15938,1.15941,1.15931,1.15941,205.11,False
'2018-08-07T12:48:00',1.1594,1.15944,1.15939,1.15939,251.85,1.15942,1.15947,1.15942,1.15942,262.38,True
'2018-08-07T12:49:00',1.15939,1.15942,1.15929,1.15939,178.06,1.1594,1.15946,1.15931,1.15943,252.28,True
'2018-08-07T12:50:00',1.15941,1.15947,1.15936,1.15945,246.23,1.15943,1.1595,1.15939,1.15948,182.24,False
'2018-08-07T12:51:00',1.15944,1.15954,1.15936,1.15938,237.45,1.15949,1.15957,1.15939,1.15942,170.88,True
'2018-08-07T12:52:00',1.15938,1.15943,1.15933,1.1594,162.36,1.1594,1.15947,1.15936,1.15942,181.52,True
'2018-08-07T12:53:00',1.15941,1.15953,1.1594,1.15947,198.22,1.15943,1.15956,1.15943,1.1595,178.62,False
'2018-08-07T12:54:00',1.15946,1.15946,1.15929,1.15932,184.22,1.15948,1.15948,1.15932,1.15935,126.0,True
'2018-08-07T12:55:00',1.15929,1.15936,1.15929,1.15934,202.23,1.15932,1.15939,1.15932,1.15936,228.01,True
'2018-08-07T12:56:00',1.15934,1.15977,1.15934,1.15975,190.07,1.15937,1.15978,1.15937,1.15978,181.44,True
'2018-08-07T12:57:00',1.15976,1.16002,1.15975,1.15989,301.27,1.15978,1.16005,1.15978,1.1599,288.7,False
'2018-08-07T12:58:00',1.15988,1.15988,1.15952,1.15963,332.49,1.15991,1.15991,1.15955,1.15965,290.94,True
'2018-08-07T12:59:00',1.15962,1.15972,1.15959,1.15967,346.3,1.15964,1.15975,1.15962,1.1597,166.39,True
'2018-08-07T13:00:00',1.15966,1.15976,1.1596,1.15973,204.19,1.1597,1.15977,1.15962,1.15976,219.7,True
'2018-08-07T13:01:00',1.15973,1.15983,1.15969,1.15974,254.77,1.15977,1.15986,1.15972,1.15978,226.6,False
'2018-08-07T13:02:00',1.15974,1.15979,1.15968,1.15972,176.26,1.15976,1.15981,1.15972,1.15975,187.61,False
'2018-08-07T13:03:00',1.15973,1.15986,1.1597,1.1597,238.49,1.15976,1.15989,1.15972,1.15973,241.97,False
'2018-08-07T13:04:00',1.1597,1.15971,1.15947,1.15949,221.73,1.15973,1.15973,1.15949,1.15952,195.32,True
'2018-08-07T13:05:00',1.15948,1.15952,1.15941,1.15952,221.11,1.15953,1.15955,1.15944,1.15955,218.1,False
'2018-08-07T13:06:00',1.15951,1.15959,1.1594,1.1594,225.83,1.15955,1.15962,1.15944,1.15944,135.07,True
'2018-08-07T13:07:00',1.15941,1.15943,1.15939,1.15941,132.61,1.15944,1.15946,1.15941,1.15944,117.21,False
'2018-08-07T13:08:00',1.15942,1.15944,1.15932,1.15932,247.19,1.15944,1.15946,1.15935,1.15935,92.12,True
'2018-08-07T13:09:00',1.15933,1.1594,1.15931,1.15937,237.1,1.15935,1.15943,1.15933,1.15941,196.2,False
'2018-08-07T13:10:00',1.1594,1.1594,1.15933,1.15934,207.09,1.15942,1.15943,1.15937,1.15937,218.3,True
'2018-08-07T13:11:00',1.15934,1.15946,1.15933,1.15945,189.57,1.15938,1.15949,1.15936,1.15947,227.69,False
'2018-08-07T13:12:00',1.15945,1.15951,1.15937,1.15942,151.3,1.15948,1.15953,1.15941,1.15945,222.36,True
'2018-08-07T13:13:00',1.15941,1.15958,1.15941,1.15958,215.55,1.15944,1.15962,1.15943,1.15962,191.41,True
'2018-08-07T13:14:00',1.15958,1.15969,1.15955,1.15968,160.47,1.15962,1.15972,1.15958,1.15971,244.89,False
'2018-08-07T13:15:00',1.15967,1.15967,1.15959,1.15962,134.89,1.15969,1.15969,1.15962,1.15965,197.88,True
'2018-08-07T13:16:00',1.15964,1.1597,1.15957,1.15965,202.24,1.15966,1.15973,1.15959,1.15968,302.2,False
'2018-08-07T13:17:00',1.15964,1.15966,1.15959,1.15964,193.82,1.15968,1.1597,1.15962,1.15967,283.96,True
'2018-08-07T13:18:00',1.15964,1.1598,1.15964,1.15978,192.57,1.15968,1.15982,1.15966,1.15981,208.9,True
'2018-08-07T13:19:00',1.15978,1.15984,1.15977,1.15984,240.14,1.15982,1.15987,1.1598,1.15987,237.29,True
'2018-08-07T13:20:00',1.15984,1.16038,1.15982,1.16034,300.79,1.15986,1.1604,1.15985,1.16038,335.71,False
'2018-08-07T13:21:00',1.16033,1.16033,1.15991,1.15991,278.87,1.16038,1.16038,1.15993,1.15994,218.47,True
'2018-08-07T13:22:00',1.15995,1.16015,1.15992,1.16011,270.24,1.15997,1.16017,1.15994,1.16015,249.5,False
'2018-08-07T13:23:00',1.16011,1.16012,1.15996,1.15997,339.81,1.16014,1.16015,1.16,1.16,277.99,False
'2018-08-07T13:24:00',1.15997,1.15997,1.15979,1.15981,255.51,1.16,1.16,1.15982,1.15984,192.91,True
'2018-08-07T13:25:00',1.1598,1.15987,1.1597,1.15984,247.5,1.15983,1.1599,1.15973,1.15986,225.14,False
'2018-08-07T13:26:00',1.15984,1.15984,1.15973,1.15977,92.26,1.15987,1.15988,1.15976,1.1598,139.41,False
'2018-08-07T13:27:00',1.15977,1.15981,1.15965,1.15971,169.19,1.1598,1.15984,1.15967,1.15974,165.1,False
'2018-08-07T13:28:00',1.15971,1.15971,1.1594,1.15941,206.69,1.15974,1.15974,1.15943,1.15944,148.7,True
'2018-08-07T13:29:00',1.1594,1.1596,1.1594,1.15953,291.92,1.15944,1.15962,1.15943,1.15955,186.27,False
'2018-08-07T13:30:00',1.15953,1.15953,1.15931,1.15931,257.46,1.15955,1.15955,1.15934,1.15934,233.93,True
'2018-08-07T13:31:00',1.15932,1.15949,1.15929,1.15948,191.46,1.15934,1.15952,1.15933,1.15952,184.4,False
'2018-08-07T13:32:00',1.15948,1.15948,1.15925,1.15931,271.45,1.15952,1.15952,1.15927,1.15934,234.35,True
'2018-08-07T13:33:00',1.15931,1.15939,1.15925,1.15932,245.32,1.15935,1.15942,1.15929,1.15936,244.56,False
'2018-08-07T13:34:00',1.15932,1.15936,1.15918,1.15921,207.57,1.15936,1.1594,1.15921,1.15924,199.91,True
'2018-08-07T13:35:00',1.15922,1.15927,1.15919,1.15922,225.34,1.15924,1.1593,1.1592,1.15925,190.82,False
'2018-08-07T13:36:00',1.15922,1.15922,1.15911,1.15919,66.29,1.15924,1.15924,1.15915,1.15922,162.8,False
'2018-08-07T13:37:00',1.15919,1.15919,1.15902,1.15902,211.75,1.15923,1.15923,1.15906,1.15906,272.88,True
'2018-08-07T13:38:00',1.15902,1.15913,1.15896,1.15909,230.54,1.15906,1.15915,1.15899,1.15912,158.95,True
'2018-08-07T13:39:00',1.15911,1.15919,1.15909,1.15918,177.78,1.15914,1.15922,1.15912,1.15922,144.84,True
'2018-08-07T13:40:00',1.1592,1.1595,1.15918,1.15943,217.28,1.15921,1.15953,1.15921,1.15946,217.2,True
'2018-08-07T13:41:00',1.15944,1.15952,1.15941,1.15952,98.29,1.15946,1.15954,1.15944,1.15954,103.52,False
'2018-08-07T13:42:00',1.15953,1.15954,1.15938,1.1594,123.43,1.15955,1.15957,1.15943,1.15943,146.89,False
'2018-08-07T13:43:00',1.15938,1.15938,1.15927,1.15928,166.63,1.15942,1.15942,1.1593,1.15931,170.96,True
'2018-08-07T13:44:00',1.15928,1.1595,1.15927,1.15947,191.39,1.15932,1.15955,1.15931,1.15952,190.42,False
'2018-08-07T13:45:00',1.15947,1.15952,1.15946,1.15947,164.86,1.15951,1.15955,1.15947,1.15951,191.76,True
'2018-08-07T13:46:00',1.15947,1.15958,1.15946,1.15958,110.58,1.15951,1.15961,1.1595,1.15961,173.32,True
'2018-08-07T13:47:00',1.15957,1.15979,1.15955,1.15974,124.87,1.15961,1.15983,1.15957,1.15976,176.98,False
'2018-08-07T13:48:00',1.15974,1.15974,1.15968,1.15968,92.22,1.15977,1.15977,1.1597,1.15972,116.92,False
'2018-08-07T13:49:00',1.15968,1.15991,1.15967,1.15967,172.91,1.15972,1.15995,1.1597,1.1597,217.91,False
'2018-08-07T13:50:00',1.15968,1.15968,1.15924,1.15942,298.97,1.15971,1.15971,1.15927,1.15945,217.22,False
'2018-08-07T13:51:00',1.15943,1.15949,1.15935,1.15938,213.94,1.15947,1.15952,1.15938,1.15941,167.06,True
'2018-08-07T13:52:00',1.15938,1.15959,1.15935,1.15958,107.93,1.15942,1.1596,1.15938,1.1596,223.79,False
'2018-08-07T13:53:00',1.15955,1.15957,1.15936,1.15937,258.73,1.1596,1.1596,1.15939,1.15941,166.41,True
'2018-08-07T13:54:00',1.15937,1.15951,1.15937,1.15943,194.2,1.1594,1.15953,1.1594,1.15946,189.37,True
'2018-08-07T13:55:00',1.15944,1.15967,1.15943,1.15964,234.45,1.15946,1.15971,1.15946,1.15968,227.4,True
'2018-08-07T13:56:00',1.15964,1.16003,1.15964,1.15994,261.68,1.15968,1.16007,1.15967,1.15997,267.14,False
'2018-08-07T13:57:00',1.15994,1.16003,1.15989,1.15991,263.3,1.15997,1.16005,1.15992,1.15996,209.69,True
'2018-08-07T13:58:00',1.15992,1.15998,1.15989,1.15995,179.02,1.15995,1.16,1.15992,1.15997,288.83,True
'2018-08-07T13:59:00',1.15994,1.16025,1.15994,1.16021,209.55,1.15997,1.16028,1.15996,1.16025,206.96,False
'2018-08-07T14:00:00',1.16022,1.1603,1.15996,1.15997,214.41,1.16023,1.16033,1.15999,1.16,253.09,True
'2018-08-07T14:01:00',1.15997,1.16017,1.15997,1.16006,197.32,1.16,1.16021,1.16,1.1601,154.73,False
'2018-08-07T14:02:00',1.16007,1.16012,1.15998,1.16001,217.64,1.16009,1.16014,1.16,1.16004,184.71,False
'2018-08-07T14:03:00',1.16003,1.16011,1.15997,1.16001,223.62,1.16005,1.16013,1.16,1.16003,185.52,True
'2018-08-07T14:04:00',1.16002,1.1601,1.15995,1.16002,165.09,1.16004,1.16012,1.15998,1.16005,196.85,False
'2018-08-07T14:05:00',1.16003,1.16006,1.15996,1.15997,203.13,1.16005,1.16009,1.15998,1.15999,123.22,True
'2018-08-07T14:06:00',1.15996,1.15999,1.15986,1.15998,114.28,1.15999,1.16002,1.15989,1.16001,156.19,True
'2018-08-07T14:07:00',1.15998,1.16008,1.15996,1.16002,155.92,1.16001,1.1601,1.16,1.16005,173.17,True
'2018-08-07T14:08:00',1.16003,1.1602,1.15999,1.1601,244.34,1.16006,1.16022,1.16,1.16014,177.19,False
'2018-08-07T14:09:00',1.1601,1.16021,1.16005,1.16009,199.33,1.16014,1.16022,1.16008,1.16012,226.87,True
'2018-08-07T14:10:00',1.16009,1.16034,1.16009,1.1602,281.3,1.16014,1.16037,1.16014,1.16023,249.84,False
'2018-08-07T14:11:00',1.16021,1.16034,1.16015,1.16018,267.22,1.16023,1.16037,1.16019,1.16022,269.38,True
'2018-08-07T14:12:00',1.16017,1.16032,1.16017,1.16031,274.14,1.16022,1.16035,1.1602,1.16034,230.29,False
'2018-08-07T14:13:00',1.16031,1.16044,1.16025,1.16028,307.26,1.16033,1.16046,1.16029,1.1603,177.15,False
'2018-08-07T14:14:00',1.16027,1.16032,1.16015,1.16016,179.95,1.1603,1.16034,1.16018,1.16019,166.86,False
'2018-08-07T14:15:00',1.16015,1.16017,1.15976,1.15982,368.36,1.16019,1.1602,1.15981,1.15984,319.78,False
'2018-08-07T14:16:00',1.15982,1.1599,1.15976,1.15976,226.24,1.15986,1.15993,1.15978,1.1598,187.23,True
'2018-08-07T14:17:00',1.15977,1.15985,1.15975,1.15979,160.77,1.15981,1.15988,1.15978,1.15982,162.37,False
'2018-08-07T14:18:00',1.1598,1.15983,1.15972,1.15976,156.24,1.15982,1.15986,1.15974,1.15981,255.49,False
'2018-08-07T14:19:00',1.15976,1.15977,1.15966,1.15972,157.18,1.1598,1.15981,1.15969,1.15974,139.29,False
'2018-08-07T14:20:00',1.15972,1.15973,1.1596,1.15962,262.76,1.15975,1.15975,1.15962,1.15965,244.89,True
'2018-08-07T14:21:00',1.15961,1.15973,1.15961,1.15965,321.78,1.15966,1.15976,1.15966,1.15969,285.27,True
'2018-08-07T14:22:00',1.15966,1.15977,1.15961,1.15972,193.52,1.15968,1.15981,1.15964,1.15976,137.67,True
'2018-08-07T14:23:00',1.15973,1.15984,1.15972,1.15982,208.09,1.15976,1.15987,1.15976,1.15984,199.04,False
'2018-08-07T14:24:00',1.1598,1.15986,1.1597,1.15975,351.1,1.15984,1.15988,1.15973,1.15979,213.91,True
'2018-08-07T14:25:00',1.15975,1.15981,1.15971,1.15978,239.98,1.15979,1.15984,1.15974,1.1598,136.65,True
'2018-08-07T14:26:00',1.15977,1.16006,1.15975,1.16001,257.68,1.1598,1.16009,1.15978,1.16003,243.65,True
'2018-08-07T14:27:00',1.16001,1.16027,1.16,1.16024,198.34,1.16003,1.16029,1.16003,1.16027,164.83,False
'2018-08-07T14:28:00',1.16025,1.16029,1.16021,1.16022,164.46,1.16028,1.16031,1.16023,1.16024,155.24,False
'2018-08-07T14:29:00',1.16021,1.1603,1.16,1.16006,213.42,1.16025,1.16034,1.16003,1.16008,165.3,False
'2018-08-07T14:30:00',1.16007,1.16012,1.16,1.16,289.76,1.16008,1.16015,1.16004,1.16005,264.84,True
'2018-08-07T14:31:00',1.16,1.16008,1.16,1.16006,150.2,1.16004,1.16011,1.16002,1.16009,129.65,True
'2018-08-07T14:32:00',1.16007,1.16017,1.16001,1.16012,131.6,1.1601,1.1602,1.16004,1.16016,133.7,True
'2018-08-07T14:33:00',1.16013,1.16037,1.16012,1.16034,256.43,1.16015,1.1604,1.16014,1.16035,211.18,False
'2018-08-07T14:34:00',1.16031,1.16036,1.16026,1.1603,353.25,1.16034,1.16038,1.16028,1.16034,296.39,False
'2018-08-07T14:35:00',1.16031,1.16031,1.16024,1.1603,122.79,1.16033,1.16034,1.16027,1.16033,75.33,True
'2018-08-07T14:36:00',1.1603,1.16041,1.16024,1.1604,186.56,1.16032,1.16044,1.16027,1.16043,112.08,True
'2018-08-07T14:37:00',1.1604,1.16078,1.1604,1.1606,401.45,1.16043,1.1608,1.16043,1.16065,432.83,False
'2018-08-07T14:38:00',1.1606,1.16061,1.16045,1.1605,239.14,1.16064,1.16064,1.16048,1.16052,168.37,False
'2018-08-07T14:39:00',1.1605,1.1605,1.16034,1.16036,216.1,1.16053,1.16053,1.16037,1.16038,174.47,True
'2018-08-07T14:40:00',1.16035,1.16047,1.16034,1.16045,190.07,1.16038,1.16049,1.16038,1.16048,132.63,True
'2018-08-07T14:41:00',1.16046,1.16073,1.16044,1.16071,251.16,1.16048,1.16076,1.16047,1.16074,213.01,False
'2018-08-07T14:42:00',1.16069,1.1607,1.16059,1.1606,322.1,1.16073,1.16073,1.1606,1.16062,257.61,True
'2018-08-07T14:43:00',1.16059,1.16066,1.16055,1.16065,215.95,1.16062,1.16069,1.16058,1.16069,253.87,False
'2018-08-07T14:44:00',1.16065,1.16065,1.16039,1.16039,321.68,1.16069,1.16069,1.16041,1.16044,239.32,True
'2018-08-07T14:45:00',1.1604,1.16059,1.16039,1.16059,271.89,1.16044,1.16063,1.16043,1.16063,228.26,False
'2018-08-07T14:46:00',1.16063,1.16064,1.16048,1.16051,230.84,1.16065,1.16067,1.16051,1.16054,179.63,False
'2018-08-07T14:47:00',1.1605,1.16055,1.16048,1.1605,267.32,1.16054,1.16059,1.16051,1.16054,204.02,True
'2018-08-07T14:48:00',1.1605,1.1606,1.1605,1.1606,204.3,1.16054,1.16064,1.16054,1.16063,207.6,False
'2018-08-07T14:49:00',1.16059,1.1606,1.1605,1.16056,124.96,1.16063,1.16063,1.16052,1.16059,158.23,False
'2018-08-07T14:50:00',1.16055,1.16055,1.16039,1.16043,182.79,1.16058,1.16058,1.16042,1.16047,186.51,True
'2018-08-07T14:51:00',1.16045,1.16057,1.16044,1.16057,117.97,1.16046,1.16059,1.16045,1.16058,130.18,True
'2018-08-07T14:52:00',1.16056,1.16082,1.16056,1.16075,256.12,1.16058,1.16084,1.16058,1.16078,252.91,False
'2018-08-07T14:53:00',1.16075,1.16078,1.16053,1.16053,252.44,1.16077,1.16081,1.16055,1.16055,214.13,True
'2018-08-07T14:54:00',1.16052,1.16055,1.16045,1.16054,232.01,1.16055,1.16058,1.16048,1.16057,289.24,False
'2018-08-07T14:55:00',1.16053,1.16059,1.16047,1.16048,177.93,1.16057,1.16062,1.16049,1.16052,251.35,False
'2018-08-07T14:56:00',1.16051,1.16051,1.16036,1.16039,241.63,1.16053,1.16054,1.16039,1.16042,192.79,True
'2018-08-07T14:57:00',1.16039,1.16049,1.16035,1.16043,113.99,1.16042,1.16053,1.16038,1.16045,165.09,False
'2018-08-07T14:58:00',1.16043,1.16049,1.16035,1.16039,250.89,1.16046,1.16052,1.16038,1.16042,269.77,False
'2018-08-07T14:59:00',1.16036,1.16041,1.16021,1.16037,248.28,1.16039,1.16044,1.16025,1.16039,312.61,False
'2018-08-07T15:00:00',1.16037,1.16043,1.16028,1.1603,155.71,1.16039,1.16045,1.16031,1.16032,150.44,True
'2018-08-07T15:01:00',1.16029,1.16045,1.16027,1.16034,206.47,1.16033,1.16048,1.16028,1.16038,168.72,False
'2018-08-07T15:02:00',1.16036,1.16038,1.16025,1.16026,279.73,1.16038,1.16041,1.16028,1.16029,305.48,True
'2018-08-07T15:03:00',1.16026,1.16047,1.16026,1.16036,125.96,1.16028,1.16049,1.16028,1.1604,235.72,False
'2018-08-07T15:04:00',1.16037,1.16037,1.1602,1.16025,276.13,1.16039,1.16039,1.16023,1.16027,172.85,True
'2018-08-07T15:05:00',1.16024,1.1603,1.1602,1.16028,233.9,1.16027,1.16032,1.16023,1.16031,197.34,True
'2018-08-07T15:06:00',1.16028,1.16045,1.16025,1.16029,313.84,1.16032,1.16049,1.16027,1.16032,256.27,False
'2018-08-07T15:07:00',1.1603,1.16035,1.16026,1.16026,221.19,1.16032,1.16038,1.16029,1.16029,128.99,False
'2018-08-07T15:08:00',1.16025,1.16026,1.16004,1.16005,316.56,1.16029,1.16029,1.16005,1.16006,285.16,False
'2018-08-07T15:09:00',1.16008,1.16008,1.15993,1.15999,321.85,1.1601,1.1601,1.15996,1.16002,349.39,False
'2018-08-07T15:10:00',1.15999,1.16005,1.15994,1.15999,223.28,1.16002,1.16007,1.15997,1.16,184.48,True
'2018-08-07T15:11:00',1.15998,1.16007,1.15994,1.16005,205.74,1.16001,1.1601,1.15997,1.16008,214.99,True
'2018-08-07T15:12:00',1.16005,1.16009,1.16001,1.16007,158.33,1.16008,1.16011,1.16003,1.16011,217.27,False
'2018-08-07T15:13:00',1.16007,1.1601,1.15994,1.15995,95.03,1.16011,1.16012,1.15996,1.15998,154.1,True
'2018-08-07T15:14:00',1.15998,1.16001,1.15995,1.15998,226.84,1.15999,1.16003,1.15998,1.16001,209.67,True
'2018-08-07T15:15:00',1.15999,1.16005,1.15996,1.16001,217.33,1.16001,1.16007,1.15998,1.16004,214.84,False
'2018-08-07T15:16:00',1.16,1.16004,1.15989,1.15996,279.54,1.16004,1.16006,1.15992,1.16,276.85,False
'2018-08-07T15:17:00',1.15996,1.15996,1.15986,1.15989,269.24,1.16,1.16,1.1599,1.15993,296.93,False
'2018-08-07T15:18:00',1.1599,1.1599,1.15982,1.15984,277.24,1.15993,1.15993,1.15984,1.15987,229.56,False
'2018-08-07T15:19:00',1.15984,1.15989,1.15974,1.15978,215.36,1.15988,1.15991,1.15977,1.15981,219.28,True
'2018-08-07T15:20:00',1.15978,1.15985,1.1596,1.15984,281.46,1.15983,1.15988,1.15963,1.15988,287.54,False
'2018-08-07T15:21:00',1.15984,1.15994,1.15974,1.15974,224.0,1.15987,1.15997,1.15978,1.15978,196.19,False
'2018-08-07T15:22:00',1.15975,1.15976,1.15964,1.15965,160.04,1.15977,1.15978,1.15967,1.15968,206.88,True
'2018-08-07T15:23:00',1.15965,1.15983,1.15963,1.1598,127.57,1.15967,1.15985,1.15965,1.15984,170.16,False
'2018-08-07T15:24:00',1.1598,1.1598,1.15965,1.15965,213.56,1.15982,1.15983,1.15968,1.15968,279.97,True
'2018-08-07T15:25:00',1.15966,1.15985,1.15962,1.15982,250.7,1.15968,1.15988,1.15965,1.15985,228.56,False
'2018-08-07T15:26:00',1.15982,1.15982,1.15965,1.15966,263.03,1.15984,1.15984,1.15967,1.1597,223.57,True
'2018-08-07T15:27:00',1.15966,1.15976,1.15966,1.15971,161.64,1.1597,1.1598,1.1597,1.15975,204.56,False
'2018-08-07T15:28:00',1.15972,1.15977,1.15969,1.1597,169.13,1.15975,1.15981,1.15971,1.15974,178.11,False
'2018-08-07T15:29:00',1.1597,1.15975,1.15966,1.1597,187.51,1.15973,1.15978,1.15969,1.15972,260.34,False
'2018-08-07T15:30:00',1.15967,1.15971,1.15954,1.15967,205.13,1.1597,1.15972,1.15958,1.1597,221.15,False
'2018-08-07T15:31:00',1.15966,1.15966,1.15951,1.15956,217.85,1.15968,1.15969,1.15952,1.15958,223.18,False
'2018-08-07T15:32:00',1.15955,1.15956,1.15945,1.15947,295.99,1.15959,1.15959,1.15947,1.1595,342.23,True
'2018-08-07T15:33:00',1.15948,1.15956,1.15946,1.15952,194.93,1.15949,1.15958,1.15949,1.15955,160.87,False
'2018-08-07T15:34:00',1.15952,1.15952,1.1593,1.15939,308.68,1.15955,1.15955,1.15933,1.15943,338.73,True
'2018-08-07T15:35:00',1.1594,1.15951,1.15935,1.15945,276.87,1.15941,1.15953,1.15938,1.15949,299.38,True
'2018-08-07T15:36:00',1.15945,1.15967,1.15945,1.15949,194.58,1.15947,1.1597,1.15947,1.1595,262.18,True
'2018-08-07T15:37:00',1.15948,1.15962,1.15948,1.15952,133.68,1.1595,1.15965,1.1595,1.15955,184.6,False
'2018-08-07T15:38:00',1.15952,1.15952,1.15948,1.15951,148.36,1.15954,1.15955,1.1595,1.15954,120.89,False
'2018-08-07T15:39:00',1.15952,1.15952,1.15945,1.15947,80.93,1.15954,1.15955,1.15947,1.15949,90.69,False
'2018-08-07T15:40:00',1.15944,1.15949,1.15924,1.15934,270.5,1.15947,1.15951,1.15927,1.15935,378.52,True
'2018-08-07T15:41:00',1.15935,1.15948,1.1593,1.15941,189.78,1.15939,1.1595,1.15932,1.15944,248.64,True
'2018-08-07T15:42:00',1.15941,1.15947,1.1594,1.15943,187.38,1.15943,1.1595,1.15941,1.15945,251.27,False
'2018-08-07T15:43:00',1.15941,1.15945,1.15936,1.15939,248.03,1.15944,1.15949,1.15939,1.15943,309.64,True
'2018-08-07T15:44:00',1.1594,1.15958,1.15939,1.15956,162.81,1.15943,1.15961,1.15942,1.15959,248.6,False
'2018-08-07T15:45:00',1.15956,1.15957,1.15944,1.15947,128.08,1.1596,1.1596,1.15946,1.1595,195.15,True
'2018-08-07T15:46:00',1.15948,1.15967,1.15948,1.15961,175.0,1.15951,1.15969,1.15951,1.15963,185.16,True
'2018-08-07T15:47:00',1.15961,1.15972,1.15957,1.15972,130.36,1.15964,1.15976,1.15959,1.15975,264.96,False
'2018-08-07T15:48:00',1.15972,1.15972,1.15958,1.15971,172.34,1.15975,1.15975,1.15961,1.15974,232.3,True
'2018-08-07T15:49:00',1.15971,1.15988,1.1597,1.15975,208.5,1.15975,1.15991,1.15973,1.15978,312.8,False
'2018-08-07T15:50:00',1.15973,1.15979,1.15965,1.15975,242.71,1.15976,1.15981,1.15966,1.15978,242.95,False
'2018-08-07T15:51:00',1.15974,1.15976,1.15969,1.1597,181.23,1.15978,1.15979,1.15972,1.15973,151.68,True
'2018-08-07T15:52:00',1.15971,1.15981,1.15969,1.15978,109.08,1.15974,1.15983,1.15973,1.15981,93.97,False
'2018-08-07T15:53:00',1.15977,1.15979,1.15967,1.1597,232.33,1.1598,1.15982,1.15971,1.15973,197.55,True
'2018-08-07T15:54:00',1.15971,1.15986,1.15969,1.15986,174.84,1.15973,1.1599,1.15971,1.15989,214.43,True
'2018-08-07T15:55:00',1.15985,1.16002,1.15985,1.15998,391.18,1.1599,1.16005,1.1599,1.16001,329.34,True
'2018-08-07T15:56:00',1.15997,1.16022,1.15997,1.16017,215.19,1.16002,1.16025,1.15999,1.1602,205.76,True
'2018-08-07T15:57:00',1.16018,1.16054,1.16016,1.16047,294.3,1.1602,1.16057,1.1602,1.1605,363.23,True
'2018-08-07T15:58:00',1.16045,1.1606,1.1604,1.16058,292.41,1.16049,1.16062,1.16043,1.16062,224.51,False
'2018-08-07T15:59:00',1.1606,1.16062,1.16048,1.1605,391.36,1.16063,1.16065,1.1605,1.16053,247.7,False
'2018-08-07T16:00:00',1.1605,1.1605,1.16024,1.16024,387.99,1.16054,1.16054,1.16027,1.16029,348.53,False
'2018-08-07T16:01:00',1.16024,1.16025,1.16012,1.16015,237.67,1.16028,1.16028,1.16016,1.16019,301.93,False
'2018-08-07T16:02:00',1.16015,1.16015,1.15998,1.15999,262.16,1.16017,1.16018,1.16002,1.16004,262.47,False
'2018-08-07T16:03:00',1.16,1.16005,1.1599,1.15996,162.93,1.16003,1.16007,1.15991,1.15999,240.42,True
'2018-08-07T16:04:00',1.15995,1.1601,1.15994,1.15999,261.27,1.15998,1.16012,1.15996,1.16001,244.02,False
'2018-08-07T16:05:00',1.15998,1.16006,1.1598,1.15991,373.12,1.16001,1.16009,1.15984,1.15993,269.93,False
'2018-08-07T16:06:00',1.1599,1.15991,1.15969,1.15977,291.63,1.15993,1.15993,1.15972,1.15979,288.33,False
'2018-08-07T16:07:00',1.15978,1.1598,1.15966,1.15966,257.44,1.1598,1.15983,1.15968,1.15969,276.8,False
'2018-08-07T16:08:00',1.15966,1.1597,1.15945,1.15951,313.41,1.15969,1.15972,1.15948,1.15954,188.58,False
'2018-08-07T16:09:00',1.1595,1.15957,1.15941,1.15946,182.96,1.15955,1.15961,1.15943,1.1595,287.76,True
'2018-08-07T16:10:00',1.15946,1.15971,1.15944,1.15971,228.48,1.15949,1.15974,1.15948,1.15974,373.82,False
'2018-08-07T16:11:00',1.15972,1.15972,1.15962,1.15967,156.56,1.15974,1.15975,1.15966,1.15971,205.55,False
'2018-08-07T16:12:00',1.15968,1.15972,1.15961,1.15962,194.72,1.15971,1.15973,1.15964,1.15965,203.25,False
'2018-08-07T16:13:00',1.15962,1.15968,1.15945,1.15946,248.35,1.15965,1.15971,1.15948,1.1595,246.29,False
'2018-08-07T16:14:00',1.15946,1.15948,1.15936,1.15937,226.13,1.1595,1.15951,1.1594,1.1594,229.69,True
'2018-08-07T16:15:00',1.15938,1.15954,1.15938,1.15947,185.66,1.1594,1.15958,1.1594,1.1595,221.64,True
'2018-08-07T16:16:00',1.15947,1.15958,1.15944,1.15957,284.94,1.15949,1.15961,1.15947,1.15959,305.87,False
'2018-08-07T16:17:00',1.15956,1.15957,1.15921,1.15923,293.8,1.1596,1.1596,1.15925,1.15927,140.35,False
'2018-08-07T16:18:00',1.15922,1.15927,1.15889,1.1589,297.42,1.15924,1.1593,1.15892,1.15892,362.4,True
'2018-08-07T16:19:00',1.1589,1.15909,1.1589,1.15907,144.93,1.15893,1.15911,1.15892,1.1591,200.22,True
'2018-08-07T16:20:00',1.15906,1.15915,1.15906,1.15912,149.24,1.15911,1.15918,1.1591,1.15914,178.15,False
'2018-08-07T16:21:00',1.15912,1.15918,1.159,1.159,172.42,1.15915,1.1592,1.15902,1.15902,105.38,False
'2018-08-07T16:22:00',1.15899,1.159,1.15892,1.15892,203.16,1.15901,1.15902,1.15895,1.15895,125.02,False
'2018-08-07T16:23:00',1.15891,1.15892,1.15865,1.15876,327.19,1.15896,1.15896,1.15868,1.15879,491.26,False
'2018-08-07T16:24:00',1.15877,1.15881,1.1587,1.15873,239.4,1.15879,1.15883,1.15873,1.15875,193.64,False
'2018-08-07T16:25:00',1.15874,1.1588,1.1586,1.1586,266.94,1.15877,1.15882,1.15863,1.15864,218.39,True
'2018-08-07T16:26:00',1.1586,1.1587,1.15859,1.15869,375.29,1.15862,1.15873,1.15862,1.15872,288.43,False
'2018-08-07T16:27:00',1.15868,1.15876,1.1586,1.15866,232.77,1.15871,1.15879,1.15864,1.1587,308.62,True
'2018-08-07T16:28:00',1.15866,1.15879,1.15866,1.15876,205.03,1.1587,1.15882,1.1587,1.15879,237.75,True
'2018-08-07T16:29:00',1.15879,1.15893,1.15879,1.15886,233.56,1.15882,1.15896,1.15882,1.15888,312.83,True
'2018-08-07T16:30:00',1.15885,1.15899,1.15877,1.15892,216.61,1.15887,1.15902,1.15879,1.15895,254.95,True
'2018-08-07T16:31:00',1.15891,1.15904,1.1589,1.159,212.67,1.15894,1.15907,1.15892,1.15903,250.55,False
'2018-08-07T16:32:00',1.159,1.15902,1.1589,1.15895,153.12,1.15903,1.15905,1.15893,1.15897,192.15,True
'2018-08-07T16:33:00',1.15895,1.1591,1.15894,1.15908,141.66,1.15898,1.15911,1.15897,1.15911,228.26,True
'2018-08-07T16:34:00',1.15908,1.15915,1.159,1.15911,300.65,1.15911,1.15916,1.15902,1.15913,340.33,True
'2018-08-07T16:35:00',1.15911,1.15918,1.15901,1.15915,255.16,1.15914,1.15921,1.15902,1.15918,210.65,True
'2018-08-07T16:36:00',1.15917,1.15929,1.15917,1.15924,181.68,1.15919,1.15932,1.15918,1.15926,178.72,False
'2018-08-07T16:37:00',1.15923,1.15923,1.15894,1.15901,301.89,1.15927,1.15927,1.15896,1.15902,295.12,False
'2018-08-07T16:38:00',1.15901,1.15907,1.15896,1.15899,239.58,1.15905,1.15911,1.15898,1.15902,202.68,True
'2018-08-07T16:39:00',1.15899,1.1592,1.15898,1.15901,176.37,1.15901,1.15922,1.159,1.15905,229.77,False
'2018-08-07T16:40:00',1.15902,1.15905,1.15894,1.159,156.62,1.15905,1.15906,1.15896,1.15902,223.88,False
'2018-08-07T16:41:00',1.15897,1.15901,1.15895,1.15897,104.83,1.159,1.15904,1.15898,1.15899,184.88,True
'2018-08-07T16:42:00',1.15897,1.15906,1.15891,1.15906,123.98,1.159,1.1591,1.15895,1.1591,256.9,False
'2018-08-07T16:43:00',1.15907,1.15926,1.15894,1.15896,307.48,1.1591,1.15929,1.15898,1.159,274.36,False
'2018-08-07T16:44:00',1.15899,1.15901,1.15892,1.15892,174.57,1.15901,1.15904,1.15896,1.15896,185.89,False
'2018-08-07T16:45:00',1.15893,1.15893,1.15865,1.15875,321.53,1.15894,1.15894,1.15868,1.15877,311.42,True
'2018-08-07T16:46:00',1.15875,1.15891,1.15874,1.15888,191.37,1.15878,1.15895,1.15878,1.1589,214.35,False
'2018-08-07T16:47:00',1.15889,1.15894,1.15885,1.15887,208.07,1.15892,1.15896,1.15888,1.1589,231.55,True
'2018-08-07T16:48:00',1.15887,1.15891,1.15879,1.15888,208.29,1.1589,1.15895,1.15882,1.15889,260.15,True
'2018-08-07T16:49:00',1.15888,1.15901,1.1588,1.159,241.42,1.1589,1.15905,1.15883,1.15905,295.45,False
'2018-08-07T16:50:00',1.15902,1.15905,1.15884,1.15896,216.35,1.15905,1.15907,1.15887,1.15899,233.39,False
'2018-08-07T16:51:00',1.15899,1.15901,1.15885,1.15889,195.59,1.159,1.15904,1.15887,1.15893,211.62,True
'2018-08-07T16:52:00',1.1589,1.15896,1.15889,1.1589,195.72,1.15893,1.15899,1.15892,1.15894,154.64,True
'2018-08-07T16:53:00',1.15891,1.15905,1.15887,1.15905,282.77,1.15893,1.15908,1.15891,1.15908,274.89,True
'2018-08-07T16:54:00',1.15906,1.15915,1.15899,1.15908,198.06,1.15908,1.15917,1.15902,1.1591,206.97,False
'2018-08-07T16:55:00',1.15909,1.15909,1.15895,1.15896,209.79,1.15911,1.15911,1.15898,1.15898,247.3,True
'2018-08-07T16:56:00',1.15896,1.15907,1.15889,1.15898,179.92,1.15897,1.15909,1.15891,1.159,180.91,False
'2018-08-07T16:57:00',1.15898,1.15898,1.1588,1.15893,386.48,1.15899,1.159,1.15881,1.15895,280.72,True
'2018-08-07T16:58:00',1.15904,1.15928,1.159,1.15922,356.56,1.15907,1.15931,1.15903,1.15925,355.7,False
'2018-08-07T16:59:00',1.15922,1.15923,1.15905,1.15922,359.01,1.15924,1.15926,1.15908,1.15924,349.65,True
'2018-08-07T17:00:00',1.1592,1.15942,1.15905,1.15941,403.24,1.15924,1.15945,1.15908,1.15945,381.55,False
'2018-08-07T17:01:00',1.15941,1.15941,1.15909,1.15927,329.39,1.15944,1.15944,1.1591,1.1593,313.9,False
'2018-08-07T17:02:00',1.15926,1.15926,1.15899,1.1592,300.32,1.15928,1.15928,1.15902,1.15925,266.81,False
'2018-08-07T17:03:00',1.1592,1.15921,1.15894,1.15895,308.54,1.15925,1.15925,1.15896,1.15898,309.21,True
'2018-08-07T17:04:00',1.15895,1.1591,1.15891,1.15906,256.38,1.15899,1.15914,1.15895,1.15908,282.97,True
'2018-08-07T17:05:00',1.15906,1.1592,1.15897,1.15907,225.84,1.15909,1.15924,1.159,1.1591,263.59,False
'2018-08-07T17:06:00',1.15905,1.1591,1.15899,1.15899,220.91,1.1591,1.15913,1.15902,1.15903,202.18,True
'2018-08-07T17:07:00',1.159,1.15914,1.15899,1.15914,139.09,1.15903,1.15916,1.15903,1.15916,99.74,True
'2018-08-07T17:08:00',1.15916,1.1594,1.15916,1.15938,198.4,1.15917,1.15941,1.15917,1.15941,201.23,True
'2018-08-07T17:09:00',1.15937,1.15949,1.15932,1.15942,215.3,1.1594,1.15951,1.15935,1.15944,304.22,True
'2018-08-07T17:10:00',1.15943,1.15954,1.15942,1.15952,166.99,1.15946,1.15956,1.15946,1.15954,192.88,True
'2018-08-07T17:11:00',1.15952,1.15964,1.15952,1.15959,155.61,1.15955,1.15967,1.15955,1.15962,234.96,True
'2018-08-07T17:12:00',1.15959,1.15974,1.1595,1.15974,254.06,1.15961,1.15978,1.15952,1.15978,347.27,False
'2018-08-07T17:13:00',1.15975,1.15975,1.15953,1.15963,179.0,1.15978,1.15978,1.15956,1.15965,202.74,False
'2018-08-07T17:14:00',1.15962,1.15962,1.15949,1.1595,271.37,1.15965,1.15965,1.15952,1.15952,245.74,False
'2018-08-07T17:15:00',1.15954,1.15959,1.15941,1.15941,368.41,1.15955,1.15961,1.15943,1.15943,287.57,True
'2018-08-07T17:16:00',1.1594,1.15942,1.15936,1.15941,137.92,1.15943,1.15945,1.15939,1.15945,151.59,True
'2018-08-07T17:17:00',1.15941,1.15944,1.15935,1.15942,229.73,1.15944,1.15946,1.15938,1.15946,238.68,False
'2018-08-07T17:18:00',1.15943,1.15946,1.15929,1.15932,218.04,1.15946,1.15948,1.15932,1.15934,232.99,False
'2018-08-07T17:19:00',1.15932,1.1594,1.15918,1.1592,219.08,1.15933,1.15942,1.15921,1.15922,150.81,True
'2018-08-07T17:20:00',1.1592,1.15933,1.1592,1.15925,159.28,1.15923,1.15936,1.15922,1.15928,143.51,True
'2018-08-07T17:21:00',1.15924,1.15932,1.15916,1.15932,192.23,1.15927,1.15934,1.15919,1.15933,144.58,True
'2018-08-07T17:22:00',1.1593,1.15951,1.1593,1.15949,296.07,1.15933,1.15953,1.15933,1.1595,212.49,True
'2018-08-07T17:23:00',1.15948,1.15961,1.15944,1.15961,174.8,1.1595,1.15965,1.15948,1.15965,187.92,True
'2018-08-07T17:24:00',1.15961,1.15976,1.15961,1.15968,154.94,1.15966,1.15978,1.15966,1.15971,142.28,False
'2018-08-07T17:25:00',1.15968,1.15971,1.1594,1.15945,322.92,1.15971,1.15973,1.15943,1.15948,235.21,False
'2018-08-07T17:26:00',1.15945,1.15946,1.15918,1.15927,232.02,1.15948,1.15948,1.1592,1.15929,188.47,False
'2018-08-07T17:27:00',1.15925,1.15926,1.159,1.1591,309.41,1.15928,1.15929,1.15902,1.15913,257.07,False
'2018-08-07T17:28:00',1.15911,1.15912,1.15894,1.15907,239.72,1.15913,1.15914,1.15898,1.1591,175.02,False
'2018-08-07T17:29:00',1.15909,1.1592,1.15906,1.15906,210.35,1.15911,1.15922,1.15909,1.1591,247.02,True
'2018-08-07T17:30:00',1.15906,1.15911,1.15894,1.1591,200.18,1.15909,1.15914,1.15897,1.15913,171.63,True
'2018-08-07T17:31:00',1.1591,1.15921,1.15908,1.15916,207.6,1.15912,1.15925,1.15911,1.15919,266.18,False
'2018-08-07T17:32:00',1.15917,1.15931,1.15915,1.15916,121.84,1.1592,1.15933,1.15917,1.15917,112.78,True
'2018-08-07T17:33:00',1.15915,1.1592,1.15904,1.1592,261.59,1.15918,1.15924,1.15908,1.15922,212.13,True
'2018-08-07T17:34:00',1.15919,1.15925,1.1591,1.15921,211.31,1.15923,1.15928,1.15913,1.15924,208.43,False
'2018-08-07T17:35:00',1.1592,1.1592,1.15909,1.15911,165.81,1.15921,1.15922,1.15912,1.15913,130.84,True
'2018-08-07T17:36:00',1.15912,1.15925,1.15907,1.15922,154.19,1.15914,1.15928,1.1591,1.15925,191.26,True
'2018-08-07T17:37:00',1.15923,1.1594,1.1592,1.15929,203.91,1.15925,1.15944,1.15924,1.1593,202.8,True
'2018-08-07T17:38:00',1.15925,1.15938,1.15924,1.15938,138.84,1.15927,1.15941,1.15927,1.1594,117.63,False
'2018-08-07T17:39:00',1.15937,1.15944,1.15936,1.15937,145.34,1.1594,1.15945,1.15938,1.15939,205.68,True
'2018-08-07T17:40:00',1.15937,1.1594,1.15925,1.15937,167.23,1.1594,1.15942,1.15928,1.1594,178.66,True
'2018-08-07T17:41:00',1.15937,1.15949,1.15931,1.15948,94.56,1.15938,1.15951,1.15934,1.15951,99.74,False
'2018-08-07T17:42:00',1.15947,1.15951,1.15929,1.1594,142.63,1.1595,1.15954,1.15932,1.15943,189.64,True
'2018-08-07T17:43:00',1.1594,1.15946,1.15939,1.15942,163.73,1.15942,1.1595,1.15942,1.15945,145.07,False
'2018-08-07T17:44:00',1.15943,1.15948,1.1594,1.15941,90.16,1.15945,1.15949,1.15942,1.15944,95.83,False
'2018-08-07T17:45:00',1.15942,1.15945,1.15935,1.15941,125.45,1.15944,1.15948,1.15938,1.15944,108.75,False
'2018-08-07T17:46:00',1.1594,1.15941,1.15926,1.15926,153.89,1.15944,1.15944,1.15928,1.1593,93.02,True
'2018-08-07T17:47:00',1.15926,1.15948,1.1592,1.15947,171.59,1.15929,1.1595,1.15923,1.1595,154.79,False
'2018-08-07T17:48:00',1.15948,1.15951,1.15937,1.15941,170.97,1.1595,1.15954,1.15939,1.15942,139.01,True
'2018-08-07T17:49:00',1.15941,1.1596,1.15934,1.15958,157.72,1.15943,1.15963,1.15937,1.1596,265.86,False
'2018-08-07T17:50:00',1.15958,1.15958,1.15949,1.15949,119.64,1.15959,1.1596,1.15951,1.15952,144.41,True
'2018-08-07T17:51:00',1.15948,1.15962,1.15947,1.15956,217.6,1.15952,1.15966,1.1595,1.15959,161.56,True
'2018-08-07T17:52:00',1.15957,1.15961,1.15954,1.15961,145.69,1.1596,1.15964,1.15957,1.15964,100.85,True
'2018-08-07T17:53:00',1.15962,1.15992,1.15962,1.15988,287.02,1.15964,1.15996,1.15964,1.1599,264.17,False
'2018-08-07T17:54:00',1.15985,1.15985,1.15969,1.15972,249.55,1.15988,1.15988,1.15972,1.15974,198.29,False
'2018-08-07T17:55:00',1.15971,1.15977,1.15956,1.15961,145.86,1.15973,1.1598,1.1596,1.15965,170.37,True
'2018-08-07T17:56:00',1.15962,1.15973,1.15961,1.15972,176.1,1.15965,1.15977,1.15965,1.15975,151.12,False
'2018-08-07T17:57:00',1.15971,1.15972,1.15965,1.15971,156.19,1.15975,1.15975,1.15968,1.15972,117.5,True
'2018-08-07T17:58:00',1.15971,1.15992,1.15971,1.15989,269.87,1.15973,1.15996,1.15973,1.15994,223.58,False
'2018-08-07T17:59:00',1.1599,1.15992,1.15962,1.15965,309.3,1.15993,1.15996,1.15965,1.15968,301.71,False
'2018-08-07T18:00:00',1.15965,1.15969,1.1596,1.15961,191.84,1.15967,1.15972,1.15963,1.15965,245.03,True
'2018-08-07T18:01:00',1.15962,1.15976,1.15961,1.1597,136.6,1.15965,1.15979,1.15964,1.15973,171.06,False
'2018-08-07T18:02:00',1.15967,1.15967,1.15949,1.1595,248.24,1.15968,1.15968,1.15952,1.15952,184.82,False
'2018-08-07T18:03:00',1.1595,1.15959,1.15949,1.1595,246.79,1.15953,1.15962,1.15952,1.15952,210.51,True
'2018-08-07T18:04:00',1.15949,1.15957,1.15949,1.1595,240.68,1.15953,1.15959,1.15951,1.15953,209.34,True
'2018-08-07T18:05:00',1.15951,1.15953,1.1595,1.15951,156.64,1.15952,1.15954,1.15952,1.15954,92.77,False
'2018-08-07T18:06:00',1.15951,1.15951,1.1595,1.1595,91.37,1.15954,1.15954,1.15951,1.15953,120.37,True
'2018-08-07T18:07:00',1.15951,1.15954,1.1595,1.15952,203.14,1.15953,1.15955,1.15953,1.15955,138.23,True
'2018-08-07T18:08:00',1.15953,1.15973,1.15953,1.15973,102.84,1.15955,1.15976,1.15955,1.15976,144.64,False
'2018-08-07T18:09:00',1.15972,1.15972,1.15957,1.15957,81.95,1.15975,1.15975,1.1596,1.1596,115.91,True
'2018-08-07T18:10:00',1.15957,1.1596,1.15951,1.15958,146.09,1.1596,1.15964,1.15952,1.15961,219.69,False
'2018-08-07T18:11:00',1.15958,1.15962,1.15953,1.15955,127.1,1.15961,1.15963,1.15955,1.15958,155.99,False
'2018-08-07T18:12:00',1.15954,1.15962,1.15951,1.15951,95.03,1.15956,1.15964,1.15954,1.15955,108.72,False
'2018-08-07T18:13:00',1.1595,1.15953,1.15938,1.15951,156.84,1.15951,1.15956,1.15941,1.15954,155.72,False
'2018-08-07T18:14:00',1.15952,1.15953,1.15939,1.15939,171.61,1.15954,1.15955,1.1594,1.15943,148.51,False
'2018-08-07T18:15:00',1.15939,1.1594,1.15925,1.15925,242.63,1.15943,1.15943,1.15927,1.15928,193.28,True
'2018-08-07T18:16:00',1.15925,1.15935,1.15921,1.15932,132.39,1.15927,1.15938,1.15924,1.15935,149.85,False
'2018-08-07T18:17:00',1.15932,1.15938,1.15926,1.15926,113.61,1.15934,1.15942,1.15929,1.1593,168.42,True
'2018-08-07T18:18:00',1.15929,1.15935,1.15928,1.15931,96.01,1.15932,1.15938,1.1593,1.15934,134.92,False
'2018-08-07T18:19:00',1.15929,1.15932,1.15928,1.15928,147.14,1.15934,1.15935,1.1593,1.15931,157.3,True
'2018-08-07T18:20:00',1.15926,1.15932,1.15916,1.15931,129.4,1.15927,1.15935,1.15919,1.15935,187.5,False
'2018-08-07T18:21:00',1.15932,1.15932,1.15923,1.15926,133.65,1.15934,1.15935,1.15926,1.15929,100.83,False
'2018-08-07T18:22:00',1.15926,1.15928,1.15916,1.15924,182.69,1.1593,1.1593,1.15918,1.15926,208.24,True
'2018-08-07T18:23:00',1.15924,1.15929,1.15922,1.15928,89.48,1.15926,1.15931,1.15925,1.15931,141.73,False
'2018-08-07T18:24:00',1.15929,1.15931,1.15927,1.15928,89.89,1.15932,1.15933,1.1593,1.1593,104.49,False
'2018-08-07T18:25:00',1.15927,1.15938,1.15906,1.15923,161.22,1.15931,1.1594,1.1591,1.15926,168.95,False
'2018-08-07T18:26:00',1.15923,1.15929,1.1592,1.15923,54.95,1.15926,1.15931,1.15923,1.15926,68.42,True
'2018-08-07T18:27:00',1.15923,1.15933,1.15921,1.15929,131.2,1.15925,1.15936,1.15924,1.15933,178.9,True
'2018-08-07T18:28:00',1.15932,1.15942,1.15926,1.15933,166.74,1.15934,1.15945,1.15929,1.15934,113.86,False
'2018-08-07T18:29:00',1.15933,1.15934,1.1593,1.15931,112.23,1.15935,1.15936,1.15932,1.15935,102.15,False
'2018-08-07T18:30:00',1.15931,1.15935,1.15922,1.15926,212.23,1.15934,1.15936,1.15925,1.15928,219.36,True
'2018-08-07T18:31:00',1.15926,1.15928,1.15926,1.15927,97.35,1.15929,1.1593,1.15928,1.15929,168.22,True
'2018-08-07T18:32:00',1.15927,1.15931,1.15921,1.15927,158.21,1.1593,1.15934,1.15924,1.15931,155.59,False
'2018-08-07T18:33:00',1.15927,1.15929,1.15921,1.15922,187.39,1.15929,1.15932,1.15923,1.15925,152.2,True
'2018-08-07T18:34:00',1.15922,1.15936,1.15921,1.15927,153.68,1.15926,1.15939,1.15924,1.15929,149.16,False
'2018-08-07T18:35:00',1.15927,1.15936,1.15925,1.15925,85.56,1.15928,1.15938,1.15927,1.15927,102.4,False
'2018-08-07T18:36:00',1.15925,1.15925,1.15921,1.15921,85.06,1.15927,1.15929,1.15923,1.15923,68.28,False
'2018-08-07T18:37:00',1.1592,1.15924,1.15915,1.15918,185.11,1.15921,1.15926,1.15918,1.15919,163.6,False
'2018-08-07T18:38:00',1.15917,1.15919,1.1591,1.1591,141.24,1.15919,1.15922,1.15912,1.15913,142.97,True
'2018-08-07T18:39:00',1.15911,1.15915,1.15905,1.15913,181.64,1.15913,1.15919,1.15907,1.15914,160.0,False
'2018-08-07T18:40:00',1.15911,1.15911,1.15901,1.15905,225.78,1.15914,1.15914,1.15904,1.15909,169.41,True
'2018-08-07T18:41:00',1.15908,1.15924,1.15907,1.15917,236.7,1.1591,1.15927,1.1591,1.15919,216.27,False
'2018-08-07T18:42:00',1.15917,1.1592,1.15911,1.15915,126.21,1.1592,1.15923,1.15914,1.15919,169.58,True
'2018-08-07T18:43:00',1.15916,1.15926,1.15915,1.15921,190.65,1.15919,1.15929,1.15919,1.15924,182.84,False
'2018-08-07T18:44:00',1.15921,1.15923,1.15909,1.15912,130.15,1.15925,1.15926,1.15911,1.15914,139.98,True
'2018-08-07T18:45:00',1.15912,1.15926,1.15912,1.15923,114.89,1.15915,1.15929,1.15914,1.15926,111.02,False
'2018-08-07T18:46:00',1.15923,1.15923,1.15917,1.15917,219.02,1.15925,1.15926,1.1592,1.15921,160.26,True
'2018-08-07T18:47:00',1.15917,1.15927,1.15917,1.15922,163.11,1.15921,1.15929,1.15921,1.15923,89.92,False
'2018-08-07T18:48:00',1.15924,1.15925,1.15915,1.15921,75.71,1.15925,1.15928,1.15919,1.15923,77.43,False
'2018-08-07T18:49:00',1.15921,1.15922,1.15905,1.15905,85.03,1.15923,1.15925,1.15906,1.15906,63.91,True
'2018-08-07T18:50:00',1.15905,1.1591,1.15901,1.1591,141.64,1.15907,1.15913,1.15903,1.15913,163.64,False
'2018-08-07T18:51:00',1.1591,1.15914,1.15889,1.15908,222.08,1.15914,1.15915,1.15892,1.15911,171.98,True
'2018-08-07T18:52:00',1.15908,1.15919,1.15906,1.15919,89.98,1.1591,1.15923,1.15909,1.15921,102.69,True
'2018-08-07T18:53:00',1.15921,1.15924,1.1591,1.15921,109.64,1.15924,1.15926,1.15913,1.15924,93.46,True
'2018-08-07T18:54:00',1.15921,1.15937,1.1591,1.15931,189.75,1.15922,1.15939,1.15913,1.15934,191.73,True
'2018-08-07T18:55:00',1.15931,1.15955,1.1593,1.15938,316.6,1.15934,1.15958,1.15934,1.15941,208.43,True
'2018-08-07T18:56:00',1.15939,1.15949,1.15937,1.15946,151.46,1.15941,1.15952,1.1594,1.15948,80.29,False
'2018-08-07T18:57:00',1.15947,1.15947,1.15939,1.1594,77.26,1.15948,1.15948,1.15941,1.15943,34.05,False
'2018-08-07T18:58:00',1.15939,1.1594,1.1593,1.15932,215.42,1.15942,1.15943,1.15931,1.15935,160.79,False
'2018-08-07T18:59:00',1.15932,1.15935,1.15925,1.15932,282.97,1.15935,1.15938,1.15928,1.15935,271.04,True
'2018-08-07T19:00:00',1.15933,1.15958,1.15933,1.15948,291.62,1.15934,1.15961,1.15934,1.1595,238.46,False
'2018-08-07T19:01:00',1.15948,1.15948,1.15935,1.15945,157.55,1.15949,1.1595,1.15938,1.15949,174.54,False
'2018-08-07T19:02:00',1.15941,1.15941,1.1593,1.15936,171.57,1.15942,1.15942,1.15933,1.1594,145.15,False
'2018-08-07T19:03:00',1.15936,1.15938,1.15926,1.15926,140.66,1.15939,1.15941,1.15928,1.15929,120.28,False
'2018-08-07T19:04:00',1.15926,1.15926,1.15916,1.15921,158.13,1.15928,1.1593,1.15919,1.15923,137.28,True
'2018-08-07T19:05:00',1.15922,1.15926,1.15919,1.15925,184.33,1.15924,1.15929,1.15921,1.15928,128.67,False
'2018-08-07T19:06:00',1.15926,1.15926,1.1592,1.1592,100.12,1.15929,1.15929,1.15924,1.15924,51.84,False
'2018-08-07T19:07:00',1.15921,1.15921,1.15907,1.1591,53.29,1.15924,1.15924,1.15909,1.15914,70.32,False
'2018-08-07T19:08:00',1.15911,1.15916,1.15906,1.1591,217.64,1.15913,1.15918,1.15908,1.15912,177.98,True
'2018-08-07T19:09:00',1.15909,1.15916,1.15909,1.15914,88.83,1.15913,1.15918,1.15912,1.15918,97.06,False
'2018-08-07T19:10:00',1.15915,1.15917,1.15909,1.15911,104.51,1.15917,1.1592,1.15913,1.15914,179.02,False
'2018-08-07T19:11:00',1.15915,1.15917,1.15907,1.15907,172.15,1.15916,1.15919,1.15908,1.1591,171.03,True
'2018-08-07T19:12:00',1.15906,1.15912,1.15906,1.15912,103.82,1.1591,1.15915,1.15909,1.15914,134.98,False
'2018-08-07T19:13:00',1.1591,1.15915,1.15907,1.15907,101.85,1.15914,1.15918,1.15909,1.1591,133.75,False
'2018-08-07T19:14:00',1.15907,1.15907,1.15895,1.15901,121.88,1.1591,1.1591,1.15899,1.15904,143.04,True
'2018-08-07T19:15:00',1.15904,1.15908,1.15902,1.15904,108.21,1.15906,1.15911,1.15905,1.15907,169.32,False
'2018-08-07T19:16:00',1.15904,1.15904,1.15892,1.15897,111.11,1.15907,1.15907,1.15896,1.15899,52.45,False
'2018-08-07T19:17:00',1.15896,1.15897,1.15885,1.15886,84.82,1.159,1.159,1.15886,1.15889,71.47,False
'2018-08-07T19:18:00',1.15886,1.15891,1.15877,1.15879,211.36,1.15889,1.15893,1.1588,1.15882,231.11,False
'2018-08-07T19:19:00',1.15878,1.15881,1.15871,1.15877,191.04,1.15881,1.15884,1.15874,1.1588,175.63,True
'2018-08-07T19:20:00',1.15878,1.1588,1.15874,1.1588,91.98,1.1588,1.15883,1.15877,1.15882,98.87,False
'2018-08-07T19:21:00',1.15878,1.15878,1.15859,1.15866,277.78,1.15881,1.15881,1.15862,1.1587,242.39,True
'2018-08-07T19:22:00',1.15867,1.15878,1.15866,1.15878,202.28,1.1587,1.1588,1.15868,1.1588,224.63,True
'2018-08-07T19:23:00',1.15877,1.15878,1.15876,1.15878,101.38,1.15879,1.15882,1.15879,1.15882,122.83,True
'2018-08-07T19:24:00',1.15878,1.15889,1.15878,1.15882,142.27,1.15882,1.1589,1.1588,1.15886,194.26,False
'2018-08-07T19:25:00',1.15882,1.15883,1.15879,1.15879,68.7,1.15885,1.15886,1.15881,1.15882,120.29,False
'2018-08-07T19:26:00',1.15881,1.15881,1.15871,1.15872,109.88,1.15882,1.15882,1.15873,1.15874,129.51,True
'2018-08-07T19:27:00',1.15872,1.15875,1.1587,1.15872,144.26,1.15875,1.15879,1.15871,1.15875,138.94,False
'2018-08-07T19:28:00',1.15871,1.15875,1.15857,1.15861,160.15,1.15873,1.15878,1.15862,1.15863,224.56,False
'2018-08-07T19:29:00',1.1586,1.15866,1.15855,1.15856,175.35,1.15862,1.15868,1.15858,1.15859,181.17,True
'2018-08-07T19:30:00',1.15856,1.15874,1.15856,1.15872,121.4,1.15859,1.15878,1.15859,1.15876,104.5,False
'2018-08-07T19:31:00',1.15872,1.15872,1.15865,1.15868,82.68,1.15874,1.15874,1.15867,1.15871,59.54,True
'2018-08-07T19:32:00',1.15869,1.15872,1.15866,1.15871,84.91,1.15871,1.15876,1.15869,1.15875,130.42,False
'2018-08-07T19:33:00',1.15871,1.15873,1.15869,1.15871,89.82,1.15875,1.15875,1.15872,1.15874,86.49,True
'2018-08-07T19:34:00',1.15871,1.15873,1.15871,1.15873,51.17,1.15874,1.15876,1.15874,1.15876,73.27,False
'2018-08-07T19:35:00',1.15873,1.15878,1.15869,1.1587,174.93,1.15876,1.15881,1.15871,1.15874,174.41,True
'2018-08-07T19:36:00',1.15871,1.15878,1.15866,1.15877,130.13,1.15873,1.15882,1.15867,1.15879,141.94,True
'2018-08-07T19:37:00',1.15877,1.15889,1.15876,1.15887,146.69,1.1588,1.15892,1.15878,1.15889,164.53,True
'2018-08-07T19:38:00',1.15887,1.15904,1.15887,1.15897,163.86,1.15891,1.15907,1.15891,1.15898,160.43,False
'2018-08-07T19:39:00',1.15897,1.15901,1.15892,1.15896,124.43,1.15899,1.15904,1.15896,1.15899,124.27,True
'2018-08-07T19:40:00',1.15895,1.15903,1.15891,1.15903,137.27,1.15899,1.15906,1.15893,1.15905,84.48,False
'2018-08-07T19:41:00',1.15902,1.15902,1.1589,1.1589,62.73,1.15905,1.15905,1.15893,1.15893,36.8,False
'2018-08-07T19:42:00',1.1589,1.15892,1.15876,1.15876,155.18,1.15894,1.15895,1.15879,1.15879,112.62,False
'2018-08-07T19:43:00',1.15876,1.15876,1.15866,1.1587,164.21,1.1588,1.1588,1.1587,1.15874,134.49,False
'2018-08-07T19:44:00',1.1587,1.1587,1.15859,1.15863,129.79,1.15871,1.15871,1.15861,1.15866,84.04,False
'2018-08-07T19:45:00',1.15862,1.15866,1.15861,1.15861,95.36,1.15866,1.15868,1.15862,1.15864,91.32,True
'2018-08-07T19:46:00',1.15866,1.15871,1.15862,1.15863,174.81,1.15867,1.15874,1.15865,1.15866,174.55,True
'2018-08-07T19:47:00',1.15863,1.1587,1.15851,1.15868,162.57,1.15866,1.15873,1.15853,1.15871,215.83,True
'2018-08-07T19:48:00',1.15868,1.15873,1.15866,1.15871,99.09,1.15871,1.15876,1.15869,1.15874,147.36,True
'2018-08-07T19:49:00',1.15871,1.15885,1.15871,1.15872,183.3,1.15875,1.15888,1.15874,1.15875,153.49,False
'2018-08-07T19:50:00',1.15872,1.15872,1.15865,1.15865,110.66,1.15876,1.15876,1.15867,1.15867,119.1,False
'2018-08-07T19:51:00',1.15865,1.15868,1.15851,1.15851,142.2,1.15868,1.15872,1.15854,1.15855,182.56,True
'2018-08-07T19:52:00',1.15852,1.15861,1.15851,1.15859,68.14,1.15854,1.15862,1.15852,1.15862,137.18,False
'2018-08-07T19:53:00',1.15858,1.15858,1.1585,1.15851,96.82,1.15861,1.15861,1.15853,1.15853,145.39,True
'2018-08-07T19:54:00',1.15851,1.15851,1.1584,1.15851,212.38,1.15854,1.15855,1.15843,1.15854,237.23,True
'2018-08-07T19:55:00',1.15851,1.1587,1.15851,1.15862,153.73,1.15855,1.15872,1.15854,1.15866,208.42,True
'2018-08-07T19:56:00',1.15862,1.15871,1.15862,1.15868,78.6,1.15865,1.15873,1.15865,1.15871,56.27,False
'2018-08-07T19:57:00',1.15867,1.15868,1.15867,1.15867,53.46,1.15871,1.15871,1.15868,1.1587,28.05,False
'2018-08-07T19:58:00',1.15867,1.15868,1.15846,1.15847,215.19,1.1587,1.15871,1.15849,1.1585,150.95,False
'2018-08-07T19:59:00',1.15849,1.15853,1.15835,1.15847,238.62,1.15852,1.15854,1.15838,1.15849,226.57,False
'2018-08-07T20:00:00',1.15844,1.15846,1.15835,1.15836,138.57,1.15847,1.15849,1.15837,1.1584,139.49,True
'2018-08-07T20:01:00',1.15837,1.15841,1.15833,1.1584,197.23,1.15839,1.15844,1.15836,1.15842,158.21,False
'2018-08-07T20:02:00',1.15841,1.15841,1.15831,1.15831,162.75,1.15844,1.15844,1.15835,1.15835,218.08,False
'2018-08-07T20:03:00',1.15832,1.15832,1.15824,1.15825,182.74,1.15835,1.15835,1.15826,1.15828,145.64,False
'2018-08-07T20:04:00',1.15826,1.15826,1.1582,1.15821,177.49,1.15828,1.15828,1.15823,1.15824,86.31,True
'2018-08-07T20:05:00',1.1582,1.15832,1.1582,1.15831,162.28,1.15825,1.15835,1.15824,1.15833,250.65,True
'2018-08-07T20:06:00',1.15829,1.15832,1.15827,1.15832,178.47,1.15831,1.15835,1.1583,1.15835,142.68,True
'2018-08-07T20:07:00',1.15832,1.15844,1.15826,1.15844,146.99,1.15834,1.15846,1.15828,1.15846,115.37,True
'2018-08-07T20:08:00',1.15844,1.15851,1.15836,1.15848,145.56,1.15845,1.15854,1.15841,1.15851,126.93,True
'2018-08-07T20:09:00',1.15849,1.15864,1.15847,1.15858,106.36,1.15851,1.15865,1.1585,1.15862,141.96,True
'2018-08-07T20:10:00',1.15858,1.15877,1.15858,1.15874,249.31,1.15862,1.1588,1.15861,1.15877,274.69,True
'2018-08-07T20:11:00',1.15873,1.1588,1.15868,1.1588,159.58,1.15877,1.15882,1.15871,1.15882,269.28,True
'2018-08-07T20:12:00',1.1588,1.1589,1.1588,1.15887,151.34,1.15883,1.15893,1.15883,1.1589,159.99,False
'2018-08-07T20:13:00',1.15887,1.15887,1.1586,1.15861,149.71,1.15891,1.15891,1.15862,1.15865,129.41,False
'2018-08-07T20:14:00',1.15861,1.15868,1.15855,1.15861,175.25,1.15865,1.15872,1.15857,1.15863,121.04,True
'2018-08-07T20:15:00',1.1586,1.15869,1.15858,1.15867,209.91,1.15863,1.15873,1.15861,1.1587,158.87,False
'2018-08-07T20:16:00',1.15866,1.15866,1.15854,1.15862,217.52,1.15869,1.15869,1.15858,1.15866,209.69,False
'2018-08-07T20:17:00',1.15863,1.15867,1.15852,1.15852,123.77,1.15866,1.15869,1.15855,1.15855,138.05,True
'2018-08-07T20:18:00',1.15851,1.15879,1.15847,1.15863,257.52,1.15856,1.15882,1.1585,1.15866,312.59,False
'2018-08-07T20:19:00',1.15864,1.1587,1.1585,1.1586,251.15,1.15866,1.15872,1.15854,1.15864,258.31,False
'2018-08-07T20:20:00',1.15859,1.15859,1.15842,1.15857,226.38,1.15863,1.15863,1.15845,1.15861,286.05,True
'2018-08-07T20:21:00',1.15858,1.15867,1.15852,1.15864,242.36,1.15859,1.1587,1.15855,1.15867,319.09,True
'2018-08-07T20:22:00',1.15864,1.15865,1.15857,1.15865,189.02,1.15866,1.15868,1.15859,1.15868,222.36,False
'2018-08-07T20:23:00',1.15865,1.15867,1.15862,1.15862,149.22,1.15868,1.1587,1.15865,1.15865,184.45,False
'2018-08-07T20:24:00',1.15863,1.15863,1.1585,1.15856,255.36,1.15866,1.15867,1.15852,1.15857,237.43,True
'2018-08-07T20:25:00',1.15856,1.15862,1.1585,1.15857,248.44,1.15858,1.15864,1.15852,1.1586,224.31,True
'2018-08-07T20:26:00',1.15858,1.15878,1.15856,1.15877,177.07,1.15861,1.1588,1.15859,1.1588,175.03,False
'2018-08-07T20:27:00',1.15875,1.15878,1.15872,1.15873,68.81,1.15879,1.1588,1.15875,1.15875,130.51,True
'2018-08-07T20:28:00',1.15873,1.15892,1.15873,1.15882,190.88,1.15876,1.15896,1.15875,1.15886,270.85,True
'2018-08-07T20:29:00',1.15882,1.15893,1.15881,1.15891,241.69,1.15885,1.15896,1.15884,1.15895,347.2,False
'2018-08-07T20:30:00',1.15892,1.15892,1.15886,1.15891,126.77,1.15895,1.15896,1.1589,1.15895,192.08,True
'2018-08-07T20:31:00',1.15891,1.15902,1.1589,1.159,179.24,1.15896,1.15907,1.15894,1.15905,225.6,True
'2018-08-07T20:32:00',1.15901,1.15907,1.15899,1.15902,115.06,1.15905,1.15911,1.15902,1.15906,174.64,True
'2018-08-07T20:33:00',1.15902,1.15907,1.15902,1.15906,73.61,1.15906,1.15911,1.15905,1.15911,109.96,True
'2018-08-07T20:34:00',1.15906,1.15911,1.15901,1.15911,77.5,1.15911,1.15913,1.15904,1.15913,73.79,True
'2018-08-07T20:35:00',1.15911,1.15921,1.15908,1.15919,137.02,1.15915,1.15925,1.15911,1.15923,167.68,False
'2018-08-07T20:36:00',1.1592,1.15925,1.15917,1.15917,134.97,1.15923,1.15927,1.1592,1.1592,167.83,True
'2018-08-07T20:37:00',1.15918,1.15919,1.15911,1.15918,153.62,1.1592,1.15922,1.15915,1.15921,149.14,True
'2018-08-07T20:38:00',1.15918,1.15926,1.15913,1.15926,110.78,1.15921,1.15929,1.15915,1.15928,124.54,True
'2018-08-07T20:39:00',1.15926,1.15936,1.15926,1.15933,152.82,1.15929,1.15939,1.15929,1.15936,289.31,False
'2018-08-07T20:40:00',1.15933,1.15941,1.15929,1.15931,130.91,1.15935,1.15945,1.15932,1.15935,169.23,False
'2018-08-07T20:41:00',1.15931,1.15933,1.15916,1.15916,169.59,1.15935,1.15935,1.15918,1.15918,172.06,True
'2018-08-07T20:42:00',1.15914,1.15916,1.15906,1.15916,191.04,1.15917,1.15919,1.1591,1.15919,147.73,True
'2018-08-07T20:43:00',1.15916,1.15919,1.15915,1.15918,79.33,1.15918,1.15922,1.15917,1.15922,121.47,True
'2018-08-07T20:44:00',1.15918,1.15932,1.15918,1.1593,142.23,1.15922,1.15936,1.15922,1.15933,195.2,False
'2018-08-07T20:45:00',1.15929,1.15931,1.15924,1.15927,157.47,1.15932,1.15934,1.15927,1.1593,147.54,False
'2018-08-07T20:46:00',1.15927,1.15931,1.15924,1.15926,134.15,1.15931,1.15934,1.15927,1.15929,199.37,True
'2018-08-07T20:47:00',1.15926,1.15931,1.15926,1.1593,134.6,1.15928,1.15934,1.15928,1.15934,150.61,False
'2018-08-07T20:48:00',1.15931,1.15932,1.1593,1.1593,113.5,1.15933,1.15934,1.15932,1.15934,186.64,True
'2018-08-07T20:49:00',1.1593,1.15937,1.15929,1.15932,77.4,1.15934,1.15939,1.15932,1.15935,92.54,False
'2018-08-07T20:50:00',1.15932,1.15935,1.1593,1.15931,138.81,1.15935,1.15938,1.15933,1.15933,155.56,True
'2018-08-07T20:51:00',1.1593,1.15935,1.15929,1.15932,90.12,1.15933,1.15939,1.15933,1.15936,114.88,True
'2018-08-07T20:52:00',1.15932,1.15936,1.15931,1.15933,103.79,1.15936,1.15939,1.15933,1.15935,108.39,True
'2018-08-07T20:53:00',1.15932,1.15947,1.1593,1.15942,125.58,1.15936,1.1595,1.15933,1.15945,129.0,False
'2018-08-07T20:54:00',1.15941,1.15946,1.15936,1.15942,181.13,1.15945,1.1595,1.1594,1.15945,139.97,False
'2018-08-07T20:55:00',1.15942,1.15943,1.1593,1.15931,95.62,1.15945,1.15946,1.15934,1.15934,132.59,True
'2018-08-07T20:56:00',1.15931,1.15935,1.1593,1.15932,65.2,1.15933,1.15937,1.15933,1.15933,40.42,True
'2018-08-07T20:57:00',1.15932,1.1594,1.1593,1.15938,81.56,1.15933,1.15941,1.15931,1.15941,50.67,False
'2018-08-07T20:58:00',1.15938,1.15939,1.15936,1.15938,106.91,1.15939,1.15941,1.15939,1.1594,48.06,True
'2018-08-07T20:59:00',1.15937,1.15941,1.15935,1.15939,247.61,1.1594,1.15944,1.15937,1.15941,82.19,False
'2018-08-07T21:00:00',1.15941,1.15944,1.15937,1.15938,60.02,1.15942,1.15946,1.15939,1.1594,94.43,False
'2018-08-07T21:01:00',1.15937,1.15939,1.15933,1.15938,112.17,1.1594,1.15941,1.15937,1.1594,155.41,False
'2018-08-07T21:02:00',1.15938,1.1594,1.15936,1.15937,149.57,1.15939,1.15943,1.15938,1.15939,154.67,True
'2018-08-07T21:03:00',1.15937,1.15943,1.15936,1.15941,110.57,1.1594,1.15945,1.15939,1.15944,96.81,True
'2018-08-07T21:04:00',1.15941,1.15942,1.15938,1.15941,157.04,1.15943,1.15945,1.1594,1.15945,214.71,True
'2018-08-07T21:05:00',1.15942,1.15942,1.1594,1.15942,101.76,1.15945,1.15945,1.15943,1.15945,148.3,False
'2018-08-07T21:06:00',1.15942,1.15942,1.15934,1.15937,107.47,1.15944,1.15945,1.15936,1.1594,151.08,True
'2018-08-07T21:07:00',1.15936,1.15952,1.15936,1.15949,158.68,1.15939,1.15955,1.15939,1.15952,215.9,True
'2018-08-07T21:08:00',1.15952,1.15954,1.15947,1.1595,270.58,1.15954,1.15957,1.1595,1.15953,212.61,True
'2018-08-07T21:09:00',1.1595,1.15956,1.15946,1.15956,130.05,1.15953,1.1596,1.15947,1.15959,150.95,False
'2018-08-07T21:10:00',1.15958,1.15961,1.15952,1.15955,153.92,1.1596,1.15964,1.15955,1.15959,171.52,False
'2018-08-07T21:11:00',1.15955,1.15955,1.1595,1.15951,70.12,1.1596,1.1596,1.15953,1.15953,92.29,False
'2018-08-07T21:12:00',1.1595,1.1595,1.15935,1.15935,189.17,1.15952,1.15952,1.15939,1.1594,189.17,False
'2018-08-07T21:13:00',1.15936,1.15937,1.15935,1.15935,66.1,1.15939,1.1594,1.15939,1.1594,103.36,True
'2018-08-07T21:14:00',1.15936,1.15937,1.15935,1.15937,29.99,1.15939,1.15941,1.15939,1.15939,48.52,False
'2018-08-07T21:15:00',1.15937,1.15938,1.15936,1.15936,45.73,1.1594,1.15941,1.15939,1.15939,53.14,True
'2018-08-07T21:16:00',1.15937,1.15951,1.15935,1.15951,133.28,1.15939,1.15955,1.15939,1.15955,117.65,False
'2018-08-07T21:17:00',1.15951,1.1596,1.15951,1.15951,91.6,1.15954,1.15962,1.15954,1.15954,96.89,False
'2018-08-07T21:18:00',1.1595,1.15951,1.15949,1.1595,121.13,1.15954,1.15954,1.15952,1.15953,64.94,False
'2018-08-07T21:19:00',1.15951,1.15952,1.15934,1.15935,163.77,1.15953,1.15954,1.15938,1.15939,144.14,True
'2018-08-07T21:20:00',1.15939,1.15941,1.15935,1.1594,181.96,1.15941,1.15945,1.15938,1.15943,233.24,True
'2018-08-07T21:21:00',1.1594,1.15941,1.15937,1.15941,53.68,1.15944,1.15945,1.1594,1.15944,62.43,False
'2018-08-07T21:22:00',1.15941,1.15944,1.15935,1.15935,109.49,1.15944,1.15947,1.15938,1.1594,140.84,True
'2018-08-07T21:23:00',1.15935,1.15952,1.15935,1.1595,105.35,1.1594,1.15955,1.15939,1.15952,149.79,False
'2018-08-07T21:24:00',1.1595,1.1595,1.15942,1.15946,78.88,1.15953,1.15953,1.15946,1.15948,106.26,True
'2018-08-07T21:25:00',1.15946,1.15952,1.15945,1.1595,159.71,1.15949,1.15955,1.15948,1.15953,119.46,True
'2018-08-07T21:26:00',1.15952,1.15964,1.15952,1.15963,89.81,1.15955,1.15967,1.15954,1.15965,156.48,True
'2018-08-07T21:27:00',1.15962,1.15973,1.15962,1.15973,61.72,1.15965,1.15975,1.15965,1.15975,170.89,True
'2018-08-07T21:28:00',1.15973,1.15978,1.15969,1.15977,57.06,1.15976,1.1598,1.15971,1.15979,149.63,False
'2018-08-07T21:29:00',1.15976,1.15982,1.1597,1.15973,120.59,1.1598,1.15985,1.15973,1.15975,191.47,False
'2018-08-07T21:30:00',1.15973,1.15973,1.15966,1.15971,128.56,1.15975,1.15976,1.15968,1.15975,218.45,True
'2018-08-07T21:31:00',1.15971,1.15978,1.15971,1.15975,137.86,1.15975,1.15981,1.15975,1.15979,182.36,False
'2018-08-07T21:32:00',1.15975,1.15977,1.15972,1.15972,132.51,1.15978,1.15981,1.15976,1.15977,212.75,True
'2018-08-07T21:33:00',1.15973,1.15976,1.15972,1.15973,156.91,1.15976,1.15979,1.15976,1.15977,154.92,False
'2018-08-07T21:34:00',1.15973,1.15973,1.15972,1.15972,45.55,1.15977,1.15977,1.15975,1.15975,102.24,True
'2018-08-07T21:35:00',1.15972,1.15976,1.15972,1.15973,28.14,1.15974,1.15979,1.15974,1.15975,29.73,False
'2018-08-07T21:36:00',1.15972,1.15973,1.15961,1.15965,150.56,1.15975,1.15976,1.15964,1.15969,113.74,False
'2018-08-07T21:37:00',1.15966,1.15966,1.15956,1.15957,118.31,1.15968,1.15968,1.1596,1.1596,76.5,False
'2018-08-07T21:38:00',1.15956,1.15962,1.15955,1.15955,73.46,1.1596,1.15964,1.15958,1.15958,60.24,False
'2018-08-07T21:39:00',1.15956,1.15958,1.1594,1.1594,180.35,1.15959,1.1596,1.15943,1.15943,105.66,True
'2018-08-07T21:40:00',1.15941,1.15951,1.1594,1.15951,143.59,1.15943,1.15953,1.15943,1.15953,103.07,True
'2018-08-07T21:41:00',1.15952,1.15952,1.1595,1.15952,49.18,1.15953,1.15955,1.15953,1.15954,55.78,True
'2018-08-07T21:42:00',1.15951,1.15957,1.1595,1.15955,131.47,1.15954,1.15958,1.15953,1.15958,106.63,True
'2018-08-07T21:43:00',1.15956,1.15959,1.15953,1.15956,100.56,1.15958,1.15961,1.15957,1.15959,93.13,True
'2018-08-07T21:44:00',1.15959,1.15972,1.15955,1.15971,164.46,1.15961,1.15975,1.15957,1.15975,168.26,True
'2018-08-07T21:45:00',1.15971,1.15981,1.15969,1.15981,102.5,1.15975,1.15985,1.15974,1.15984,171.79,True
'2018-08-07T21:46:00',1.15981,1.15984,1.15981,1.15984,77.78,1.15985,1.15987,1.15984,1.15986,116.39,True
'2018-08-07T21:47:00',1.15984,1.15989,1.15984,1.15988,194.03,1.15986,1.15991,1.15986,1.15991,167.58,False
'2018-08-07T21:48:00',1.15987,1.15988,1.15971,1.15971,182.72,1.15991,1.15992,1.15974,1.15975,171.49,True
'2018-08-07T21:49:00',1.15971,1.15983,1.15969,1.15977,232.03,1.15975,1.15985,1.15972,1.1598,166.63,True
'2018-08-07T21:50:00',1.1598,1.15995,1.15977,1.1599,171.47,1.15981,1.15998,1.1598,1.15993,176.67,False
'2018-08-07T21:51:00',1.15995,1.15995,1.15985,1.15985,165.12,1.15999,1.16,1.15987,1.15989,158.86,True
'2018-08-07T21:52:00',1.15987,1.1599,1.15986,1.15987,83.72,1.1599,1.15994,1.15989,1.15991,126.23,False
'2018-08-07T21:53:00',1.15985,1.15989,1.15979,1.1598,142.84,1.15987,1.15993,1.15981,1.15984,117.92,False
'2018-08-07T21:54:00',1.1598,1.15982,1.15972,1.15974,283.73,1.15983,1.15985,1.15975,1.15976,182.27,False
'2018-08-07T21:55:00',1.15974,1.15979,1.15964,1.15964,123.19,1.15978,1.15983,1.15968,1.15968,108.62,False
'2018-08-07T21:56:00',1.15963,1.15966,1.15955,1.1596,155.57,1.15968,1.15969,1.15958,1.15964,127.59,True
'2018-08-07T21:57:00',1.1596,1.15965,1.15956,1.15961,171.77,1.15964,1.15967,1.15959,1.15966,151.36,True
'2018-08-07T21:58:00',1.15961,1.15971,1.15961,1.1597,225.28,1.15965,1.15975,1.15965,1.15973,196.59,True
'2018-08-07T21:59:00',1.15969,1.15976,1.15966,1.15971,233.17,1.15973,1.15979,1.15969,1.15975,200.28,True
'2018-08-07T22:00:00',1.15971,1.15984,1.15971,1.15982,150.58,1.15975,1.15987,1.15975,1.15986,146.56,True
'2018-08-07T22:01:00',1.15984,1.15991,1.15984,1.15989,107.11,1.15988,1.15994,1.15988,1.15993,92.33,True
'2018-08-07T22:02:00',1.15989,1.15992,1.15989,1.15989,97.42,1.15993,1.15996,1.15993,1.15994,75.09,False
'2018-08-07T22:03:00',1.15989,1.1599,1.15985,1.15985,99.69,1.15993,1.15994,1.15989,1.15989,62.83,True
'2018-08-07T22:04:00',1.15986,1.15987,1.15985,1.15986,26.66,1.15989,1.1599,1.15989,1.15989,19.92,False
'2018-08-07T22:05:00',1.15985,1.15987,1.15981,1.15981,75.82,1.1599,1.1599,1.15984,1.15984,59.01,True
'2018-08-07T22:06:00',1.15981,1.15991,1.15981,1.15987,147.5,1.15985,1.15994,1.15985,1.15989,106.48,True
'2018-08-07T22:07:00',1.15989,1.15992,1.15986,1.1599,142.29,1.15991,1.15995,1.1599,1.15993,124.74,True
'2018-08-07T22:08:00',1.1599,1.15992,1.1599,1.15992,102.78,1.15994,1.15995,1.15993,1.15994,68.74,False
'2018-08-07T22:09:00',1.15992,1.15992,1.15987,1.1599,92.37,1.15994,1.15994,1.15991,1.15994,87.53,False
'2018-08-07T22:10:00',1.1599,1.1599,1.15983,1.15988,61.41,1.15994,1.15994,1.15987,1.15993,114.35,True
'2018-08-07T22:11:00',1.15988,1.15991,1.15988,1.1599,80.07,1.15992,1.15995,1.15991,1.15994,103.77,False
'2018-08-07T22:12:00',1.1599,1.15993,1.1599,1.1599,101.66,1.15995,1.15997,1.15993,1.15993,159.32,True
'2018-08-07T22:13:00',1.15993,1.15994,1.1599,1.1599,66.08,1.15996,1.15998,1.15994,1.15994,90.9,False
'2018-08-07T22:14:00',1.1599,1.1599,1.15988,1.15988,85.83,1.15994,1.15994,1.15991,1.15991,47.55,False
'2018-08-07T22:15:00',1.1599,1.1599,1.15986,1.15987,57.66,1.15991,1.15992,1.15989,1.1599,29.73,True
'2018-08-07T22:16:00',1.15987,1.15989,1.15987,1.15989,26.81,1.1599,1.15991,1.1599,1.15991,11.44,False
'2018-08-07T22:17:00',1.15988,1.15989,1.15987,1.15987,15.23,1.15991,1.15992,1.15989,1.15989,15.37,True
'2018-08-07T22:18:00',1.15988,1.15994,1.15986,1.15994,49.89,1.15989,1.15997,1.15989,1.15997,29.58,False
'2018-08-07T22:19:00',1.15993,1.15993,1.15986,1.15987,59.89,1.15997,1.15997,1.15991,1.15992,61.39,True
'2018-08-07T22:20:00',1.15988,1.1599,1.15986,1.15989,30.4,1.15992,1.15993,1.15991,1.15993,19.47,True
'2018-08-07T22:21:00',1.15991,1.15991,1.1599,1.1599,36.2,1.15994,1.15994,1.15993,1.15994,35.32,False
'2018-08-07T22:22:00',1.15991,1.15991,1.1599,1.1599,12.99,1.15994,1.15994,1.15994,1.15994,8.74,False
'2018-08-07T22:23:00',1.1599,1.15991,1.1599,1.1599,39.01,1.15994,1.15995,1.15993,1.15993,41.06,True
'2018-08-07T22:24:00',1.1599,1.15991,1.1599,1.1599,24.25,1.15994,1.15995,1.15994,1.15995,20.1,False
'2018-08-07T22:25:00',1.15991,1.15991,1.15985,1.15986,76.31,1.15995,1.15995,1.15989,1.1599,91.14,False
'2018-08-07T22:26:00',1.15986,1.15986,1.1598,1.1598,42.43,1.15989,1.15989,1.15984,1.15984,38.2,False
'2018-08-07T22:27:00',1.1598,1.15981,1.1598,1.1598,19.26,1.15983,1.15984,1.15983,1.15984,7.32,True
'2018-08-07T22:28:00',1.15981,1.15982,1.1598,1.1598,29.0,1.15984,1.15985,1.15984,1.15985,5.61,True
'2018-08-07T22:29:00',1.15981,1.1599,1.15981,1.15985,101.75,1.15984,1.15992,1.15984,1.15989,86.63,True
'2018-08-07T22:30:00',1.15985,1.15991,1.15981,1.15988,117.26,1.1599,1.15996,1.15984,1.15993,150.0,True
'2018-08-07T22:31:00',1.15988,1.15995,1.15988,1.15995,84.44,1.15993,1.15998,1.15993,1.15998,86.85,False
'2018-08-07T22:32:00',1.15994,1.15995,1.15992,1.15992,52.29,1.15999,1.15999,1.15997,1.15998,31.23,False
'2018-08-07T22:33:00',1.15994,1.15994,1.1599,1.15991,97.77,1.15998,1.15999,1.15994,1.15994,36.51,True
'2018-08-07T22:34:00',1.15994,1.15995,1.15991,1.15991,55.39,1.15995,1.15998,1.15995,1.15996,58.15,False
'2018-08-07T22:35:00',1.15992,1.15995,1.15984,1.15985,115.53,1.15995,1.15999,1.15987,1.15989,72.14,True
'2018-08-07T22:36:00',1.15986,1.15986,1.15983,1.15986,29.82,1.1599,1.1599,1.15987,1.15989,35.61,False
'2018-08-07T22:37:00',1.15985,1.15986,1.15982,1.15986,35.81,1.15989,1.1599,1.15987,1.15989,42.82,False
'2018-08-07T22:38:00',1.15984,1.15986,1.1598,1.15984,87.14,1.15987,1.1599,1.15983,1.15988,55.15,False
'2018-08-07T22:39:00',1.15984,1.15984,1.15979,1.15979,86.87,1.15989,1.15989,1.15982,1.15984,77.38,True
'2018-08-07T22:40:00',1.1598,1.15986,1.15976,1.15981,52.41,1.15984,1.1599,1.1598,1.15985,76.76,True
'2018-08-07T22:41:00',1.15981,1.15986,1.15981,1.15984,40.23,1.15986,1.15989,1.15986,1.15986,54.13,False
'2018-08-07T22:42:00',1.15981,1.15981,1.1598,1.1598,23.56,1.15986,1.15986,1.15984,1.15985,21.05,True
'2018-08-07T22:43:00',1.1598,1.15986,1.1598,1.15982,51.17,1.15984,1.15989,1.15984,1.15984,73.03,False
'2018-08-07T22:44:00',1.15982,1.15982,1.15981,1.15981,24.24,1.15985,1.15985,1.15984,1.15985,33.53,False
'2018-08-07T22:45:00',1.15982,1.15982,1.1598,1.15981,51.65,1.15985,1.15986,1.15984,1.15985,40.43,True
'2018-08-07T22:46:00',1.15981,1.15988,1.15979,1.15985,31.41,1.15985,1.15989,1.15984,1.15989,23.83,False
'2018-08-07T22:47:00',1.15986,1.15987,1.15984,1.15984,23.86,1.15989,1.15989,1.15987,1.15987,19.67,True
'2018-08-07T22:48:00',1.15985,1.1599,1.15985,1.1599,19.43,1.15988,1.15994,1.15988,1.15992,12.15,False
'2018-08-07T22:49:00',1.1599,1.1599,1.1598,1.15983,107.64,1.15993,1.15993,1.15984,1.15988,81.82,False
'2018-08-07T22:50:00',1.15982,1.15985,1.15978,1.15978,68.15,1.15987,1.15988,1.15981,1.15981,48.84,False
'2018-08-07T22:51:00',1.15978,1.15979,1.15974,1.15974,58.68,1.15981,1.15982,1.15978,1.15978,49.6,True
'2018-08-07T22:52:00',1.15974,1.15979,1.15974,1.15978,37.47,1.15978,1.15984,1.15978,1.15984,44.85,True
'2018-08-07T22:53:00',1.15978,1.1598,1.15978,1.15979,67.28,1.15983,1.15985,1.15983,1.15985,36.93,True
'2018-08-07T22:54:00',1.15979,1.15982,1.15979,1.1598,38.19,1.15983,1.15986,1.15982,1.15985,55.45,False
'2018-08-07T22:55:00',1.15979,1.15979,1.15975,1.15979,50.51,1.15985,1.15985,1.1598,1.15983,64.75,True
'2018-08-07T22:56:00',1.15978,1.1598,1.15978,1.15979,39.18,1.15983,1.15985,1.15983,1.15984,48.66,True
'2018-08-07T22:57:00',1.15978,1.15982,1.15977,1.1598,74.55,1.15984,1.15986,1.15982,1.15986,90.59,True
'2018-08-07T22:58:00',1.1598,1.1599,1.1598,1.15983,162.71,1.15987,1.15994,1.15987,1.15989,140.09,False
'2018-08-07T22:59:00',1.15983,1.15985,1.15979,1.1598,44.42,1.15989,1.15991,1.15986,1.15991,41.7,True
'2018-08-07T23:00:00',1.1598,1.15981,1.15978,1.1598,13.5,1.1599,1.15993,1.15985,1.15993,5.68,True
'2018-08-07T23:01:00',1.15982,1.15985,1.15982,1.15983,9.0,1.15993,1.16002,1.15993,1.16,12.0,True
'2018-08-07T23:02:00',1.15986,1.15986,1.15985,1.15985,5.25,1.16,1.16,1.15999,1.16,6.0,False
'2018-08-07T23:03:00',1.15985,1.15985,1.15983,1.15983,6.12,1.15999,1.15999,1.15995,1.15996,6.75,False
'2018-08-07T23:04:00',1.15983,1.15983,1.15977,1.15979,15.81,1.15994,1.15994,1.15986,1.15989,17.45,True
'2018-08-07T23:05:00',1.15979,1.15989,1.15976,1.15989,37.62,1.15989,1.15997,1.15989,1.15997,48.51,True
'2018-08-07T23:06:00',1.15988,1.16009,1.15985,1.16009,105.23,1.15997,1.16019,1.15994,1.16019,114.11,False
'2018-08-07T23:07:00',1.16009,1.16011,1.16002,1.16002,61.45,1.16019,1.16021,1.16009,1.16015,75.38,False
'2018-08-07T23:08:00',1.16002,1.16002,1.15999,1.15999,14.09,1.16014,1.16016,1.16014,1.16016,9.99,False
'2018-08-07T23:09:00',1.15999,1.16,1.1598,1.15983,94.06,1.16016,1.16016,1.15994,1.15997,117.14,True
'2018-08-07T23:10:00',1.15983,1.15986,1.15981,1.15981,69.43,1.15996,1.16005,1.15994,1.16003,86.25,False
'2018-08-07T23:11:00',1.15981,1.15983,1.1598,1.1598,38.8,1.15994,1.16004,1.15992,1.15993,40.24,True
'2018-08-07T23:12:00',1.15981,1.15988,1.15979,1.15982,28.03,1.15992,1.16007,1.15992,1.15997,22.13,False
'2018-08-07T23:13:00',1.15982,1.15982,1.1598,1.15982,36.35,1.15994,1.15994,1.15991,1.15994,31.57,True
'2018-08-07T23:14:00',1.15982,1.15995,1.15982,1.15987,50.45,1.15994,1.1601,1.15994,1.16006,45.72,False
'2018-08-07T23:15:00',1.15988,1.15988,1.15982,1.15982,15.66,1.16007,1.16007,1.15997,1.15997,11.12,False
'2018-08-07T23:16:00',1.15982,1.15982,1.15982,1.15982,27.74,1.15998,1.15998,1.15997,1.15997,12.96,True
'2018-08-07T23:17:00',1.15982,1.15983,1.15982,1.15983,34.24,1.15997,1.15998,1.15996,1.15997,11.34,True
'2018-08-07T23:18:00',1.15984,1.15985,1.15984,1.15984,10.4,1.15998,1.15998,1.15998,1.15998,8.11,False
'2018-08-07T23:19:00',1.15983,1.15983,1.15982,1.15982,18.21,1.15998,1.15998,1.15996,1.15996,9.87,True
'2018-08-07T23:20:00',1.15985,1.15985,1.15982,1.15982,8.87,1.15997,1.15998,1.15996,1.15998,10.87,False
'2018-08-07T23:21:00',1.15982,1.15985,1.15982,1.15982,13.43,1.15996,1.15998,1.15996,1.15997,8.25,True
'2018-08-07T23:22:00',1.15983,1.15985,1.15983,1.15984,10.5,1.15997,1.15998,1.15995,1.15998,9.74,True
'2018-08-07T23:23:00',1.15986,1.15986,1.15982,1.15985,7.37,1.15999,1.15999,1.15999,1.15999,11.6,False
'2018-08-07T23:24:00',1.15985,1.15985,1.15983,1.15983,7.5,1.15998,1.15998,1.15998,1.15998,6.85,True
'2018-08-07T23:25:00',1.15983,1.15984,1.15983,1.15984,5.11,1.15998,1.15998,1.15998,1.15998,4.11,True
'2018-08-07T23:26:00',1.15984,1.15988,1.15981,1.15988,17.23,1.15994,1.16001,1.15993,1.16001,17.11,False
'2018-08-07T23:27:00',1.15987,1.1599,1.15983,1.15983,17.99,1.16004,1.1601,1.15995,1.15999,15.07,True
'2018-08-07T23:28:00',1.15986,1.1599,1.15986,1.15988,26.47,1.16001,1.16006,1.16,1.16005,27.97,False
'2018-08-07T23:29:00',1.15987,1.15988,1.15983,1.15986,49.22,1.16005,1.16005,1.15996,1.16,48.23,False
'2018-08-07T23:30:00',1.15983,1.15991,1.15958,1.15984,69.2,1.15989,1.15998,1.15979,1.15995,78.99,True
'2018-08-07T23:31:00',1.15984,1.15985,1.15984,1.15984,29.44,1.15998,1.15999,1.15994,1.15999,23.36,False
'2018-08-07T23:32:00',1.15984,1.15986,1.15983,1.15984,54.54,1.15991,1.15999,1.15991,1.15998,50.38,False
'2018-08-07T23:33:00',1.15984,1.15988,1.15983,1.15984,41.57,1.15998,1.15998,1.15994,1.15994,42.06,False
'2018-08-07T23:34:00',1.15984,1.15984,1.15982,1.15982,25.16,1.15995,1.15995,1.15989,1.15989,37.69,True
'2018-08-07T23:35:00',1.15982,1.15985,1.15981,1.15983,43.86,1.15989,1.15989,1.15987,1.15988,118.21,False
'2018-08-07T23:36:00',1.15983,1.15983,1.15981,1.15981,42.41,1.15989,1.15989,1.15987,1.15988,51.15,False
'2018-08-07T23:37:00',1.1598,1.15981,1.15979,1.1598,55.36,1.15988,1.15988,1.15986,1.15986,31.35,False
'2018-08-07T23:38:00',1.1598,1.1598,1.15971,1.15971,45.1,1.15986,1.15987,1.15976,1.15986,35.66,False
'2018-08-07T23:39:00',1.15971,1.15971,1.15957,1.1597,44.25,1.15986,1.15987,1.15973,1.15984,79.21,True
'2018-08-07T23:40:00',1.1597,1.15971,1.1597,1.1597,33.2,1.15984,1.15988,1.15972,1.15986,45.94,True
'2018-08-07T23:41:00',1.15971,1.15971,1.1597,1.1597,44.02,1.15986,1.15989,1.15986,1.15987,33.89,False
'2018-08-07T23:42:00',1.1597,1.15971,1.1597,1.1597,25.32,1.15987,1.15988,1.15976,1.15984,61.19,False
'2018-08-07T23:43:00',1.1597,1.1597,1.15964,1.15964,205.72,1.15984,1.15985,1.1598,1.15982,138.25,False
'2018-08-07T23:44:00',1.15964,1.15967,1.15961,1.15962,126.26,1.15982,1.15984,1.15973,1.15977,92.94,False
'2018-08-07T23:45:00',1.15962,1.15964,1.15961,1.15962,63.26,1.15977,1.15978,1.15972,1.15976,37.29,True
'2018-08-07T23:46:00',1.15963,1.15965,1.15962,1.15965,74.94,1.15976,1.15979,1.15975,1.15976,57.35,False
'2018-08-07T23:47:00',1.15962,1.15964,1.1594,1.15945,61.89,1.15976,1.15979,1.15957,1.15961,50.45,True
'2018-08-07T23:48:00',1.15946,1.15965,1.15943,1.15962,89.05,1.15961,1.15981,1.15955,1.15979,93.5,True
'2018-08-07T23:49:00',1.15963,1.15972,1.15962,1.15966,53.95,1.15979,1.1599,1.15978,1.15984,55.66,False
'2018-08-07T23:50:00',1.15965,1.15965,1.15956,1.15961,107.33,1.15983,1.15983,1.15967,1.15974,74.9,True
'2018-08-07T23:51:00',1.15963,1.15969,1.1596,1.15969,38.5,1.15976,1.15984,1.15975,1.15984,38.96,False
'2018-08-07T23:52:00',1.15968,1.15968,1.15964,1.15965,36.95,1.15983,1.15983,1.15978,1.15979,23.73,True
'2018-08-07T23:53:00',1.15968,1.15981,1.15967,1.15976,109.24,1.15976,1.15991,1.15976,1.15987,111.11,True
'2018-08-07T23:54:00',1.15975,1.15979,1.1597,1.15979,44.58,1.15988,1.15988,1.15984,1.15988,37.34,False
'2018-08-07T23:55:00',1.15975,1.15975,1.15962,1.15966,52.65,1.15988,1.15988,1.15972,1.15979,55.11,False
'2018-08-07T23:56:00',1.15967,1.15969,1.15962,1.15962,30.89,1.15979,1.15983,1.1597,1.1597,45.22,False
'2018-08-07T23:57:00',1.15962,1.15962,1.15951,1.15955,69.35,1.15969,1.15969,1.15961,1.15968,73.49,True
'2018-08-07T23:58:00',1.15956,1.15966,1.15956,1.15964,33.46,1.15968,1.15977,1.15968,1.15976,25.55,False
'2018-08-07T23:59:00',1.15968,1.15968,1.15961,1.15961,10.43,1.15975,1.15975,1.15969,1.1597,11.2,True
'2018-08-08T00:00:00',1.15962,1.15978,1.15958,1.15971,90.54,1.1597,1.15985,1.15961,1.15978,111.71,True
'2018-08-08T00:01:00',1.15975,1.15987,1.15973,1.15973,62.55,1.15978,1.15991,1.15978,1.15979,92.77,True
'2018-08-08T00:02:00',1.15974,1.15976,1.15971,1.15975,34.59,1.15978,1.1598,1.15976,1.1598,71.14,True
'2018-08-08T00:03:00',1.15976,1.15981,1.15975,1.15981,34.73,1.15981,1.15987,1.1598,1.15986,52.15,False
'2018-08-08T00:04:00',1.15981,1.15982,1.15978,1.15978,59.87,1.15987,1.15988,1.15985,1.15985,67.04,False
'2018-08-08T00:05:00',1.15979,1.15984,1.15973,1.15973,102.96,1.15985,1.15987,1.1598,1.15982,77.49,True
'2018-08-08T00:06:00',1.15973,1.15977,1.15973,1.15974,62.01,1.15982,1.15983,1.1598,1.15982,45.5,False
'2018-08-08T00:07:00',1.15974,1.15974,1.15971,1.15972,65.94,1.15982,1.15982,1.15977,1.15979,60.75,True
'2018-08-08T00:08:00',1.15972,1.15974,1.15969,1.15974,72.37,1.15979,1.1598,1.15977,1.15979,56.8,True
'2018-08-08T00:09:00',1.15974,1.15979,1.15971,1.15979,71.43,1.15979,1.15987,1.15978,1.15986,65.65,True
'2018-08-08T00:10:00',1.15979,1.15981,1.15979,1.1598,90.23,1.15986,1.15987,1.15985,1.15986,48.98,False
'2018-08-08T00:11:00',1.15974,1.15976,1.15973,1.15975,90.86,1.15981,1.15983,1.15979,1.15983,68.72,True
'2018-08-08T00:12:00',1.15975,1.1598,1.15975,1.15979,19.92,1.15983,1.15984,1.15982,1.15984,33.46,False
'2018-08-08T00:13:00',1.15979,1.1598,1.15978,1.15978,12.11,1.15984,1.15984,1.15984,1.15984,19.49,True
'2018-08-08T00:14:00',1.15979,1.15986,1.15978,1.15984,60.53,1.15984,1.1599,1.15984,1.1599,71.09,False
'2018-08-08T00:15:00',1.15983,1.15984,1.15983,1.15983,27.73,1.1599,1.1599,1.15988,1.15989,25.62,False
'2018-08-08T00:16:00',1.15983,1.15983,1.15982,1.15983,51.21,1.15988,1.15989,1.15988,1.15988,20.24,False
'2018-08-08T00:17:00',1.15983,1.15983,1.15975,1.15979,46.24,1.15988,1.15988,1.15979,1.15984,37.61,False
'2018-08-08T00:18:00',1.15978,1.1598,1.15973,1.15974,51.96,1.15984,1.15984,1.15978,1.15978,58.97,True
'2018-08-08T00:19:00',1.15974,1.15977,1.15974,1.15974,25.98,1.15979,1.1598,1.15978,1.1598,65.61,False
'2018-08-08T00:20:00',1.15973,1.15975,1.15973,1.15973,49.04,1.15979,1.15979,1.15978,1.15979,39.98,False
'2018-08-08T00:21:00',1.15974,1.15974,1.15972,1.15973,36.05,1.15979,1.15979,1.15978,1.15978,22.41,True
'2018-08-08T00:22:00',1.15973,1.15978,1.15972,1.15977,85.31,1.15978,1.15983,1.15978,1.15982,40.44,True
'2018-08-08T00:23:00',1.15978,1.15978,1.15977,1.15978,52.92,1.15982,1.15984,1.15981,1.15983,33.23,True
'2018-08-08T00:24:00',1.15979,1.15979,1.15978,1.15979,3.31,1.15983,1.15983,1.15983,1.15983,3.87,True
'2018-08-08T00:25:00',1.15979,1.15984,1.15979,1.15983,45.36,1.15985,1.15988,1.15984,1.15988,24.84,False
'2018-08-08T00:26:00',1.15983,1.15984,1.15982,1.15982,53.02,1.15989,1.15989,1.15987,1.15988,19.54,True
'2018-08-08T00:27:00',1.15983,1.15988,1.15983,1.15988,11.81,1.15987,1.15994,1.15987,1.15994,7.91,True
'2018-08-08T00:28:00',1.15988,1.15993,1.15988,1.15993,53.39,1.15993,1.15999,1.15993,1.15999,40.37,False
'2018-08-08T00:29:00',1.15993,1.16,1.15992,1.15993,67.83,1.15998,1.16003,1.15997,1.15998,58.11,False
'2018-08-08T00:30:00',1.15994,1.15994,1.15982,1.15983,64.86,1.15999,1.15999,1.15986,1.15988,52.75,False
'2018-08-08T00:31:00',1.15984,1.15987,1.15967,1.15967,57.3,1.15988,1.15989,1.1597,1.15971,52.38,False
'2018-08-08T00:32:00',1.15968,1.15968,1.15965,1.15966,47.43,1.15971,1.15972,1.1597,1.15971,28.56,True
'2018-08-08T00:33:00',1.15965,1.15974,1.15965,1.15973,68.86,1.15971,1.15978,1.1597,1.15978,39.48,True
'2018-08-08T00:34:00',1.15974,1.15977,1.15973,1.15976,81.27,1.15978,1.15982,1.15978,1.15982,63.26,False
'2018-08-08T00:35:00',1.15977,1.15977,1.15972,1.15975,67.91,1.15982,1.15982,1.15979,1.15981,69.41,True
'2018-08-08T00:36:00',1.15976,1.15976,1.15975,1.15976,104.86,1.15981,1.15981,1.1598,1.15981,27.75,True
'2018-08-08T00:37:00',1.15976,1.15984,1.15976,1.15983,42.5,1.15981,1.15988,1.15981,1.15987,56.23,False
'2018-08-08T00:38:00',1.15982,1.15983,1.15977,1.15977,65.53,1.15988,1.15988,1.15983,1.15984,56.54,False
'2018-08-08T00:39:00',1.15978,1.15978,1.15977,1.15977,36.24,1.15983,1.15984,1.15981,1.15983,34.75,True
'2018-08-08T00:40:00',1.15977,1.15982,1.15977,1.15982,93.34,1.15983,1.15988,1.15982,1.15987,60.96,False
'2018-08-08T00:41:00',1.15982,1.15983,1.1598,1.15981,36.88,1.15988,1.15988,1.15982,1.15985,42.76,True
'2018-08-08T00:42:00',1.15982,1.15985,1.15981,1.15983,43.5,1.15985,1.15989,1.15985,1.15987,68.93,False
'2018-08-08T00:43:00',1.15983,1.15983,1.15982,1.15982,29.76,1.15988,1.15988,1.15987,1.15987,49.53,True
'2018-08-08T00:44:00',1.15982,1.15988,1.15982,1.15987,29.56,1.15987,1.15991,1.15987,1.15991,29.1,False
'2018-08-08T00:45:00',1.15987,1.15987,1.15983,1.15983,62.25,1.15991,1.15992,1.15987,1.15987,85.09,True
'2018-08-08T00:46:00',1.15982,1.15988,1.15979,1.15988,96.39,1.15988,1.15993,1.15983,1.15993,168.74,False
'2018-08-08T00:47:00',1.15988,1.15988,1.15978,1.15981,72.5,1.15993,1.15993,1.15983,1.15986,122.93,False
'2018-08-08T00:48:00',1.15979,1.15979,1.15974,1.15976,56.68,1.15985,1.15985,1.15977,1.15978,68.33,True
'2018-08-08T00:49:00',1.15977,1.15977,1.15976,1.15976,10.49,1.15978,1.1598,1.15978,1.1598,9.07,True
'2018-08-08T00:50:00',1.15977,1.15984,1.15976,1.15984,40.12,1.1598,1.15988,1.15979,1.15988,68.97,True
'2018-08-08T00:51:00',1.15983,1.15985,1.15979,1.15985,50.05,1.15988,1.1599,1.15984,1.1599,64.06,False
'2018-08-08T00:52:00',1.15985,1.15989,1.15983,1.15984,69.31,1.1599,1.15992,1.15988,1.15989,93.52,True
'2018-08-08T00:53:00',1.15985,1.15994,1.15984,1.15988,43.64,1.15989,1.15996,1.15989,1.15994,72.98,False
'2018-08-08T00:54:00',1.15988,1.15989,1.15988,1.15988,55.91,1.15994,1.15994,1.15991,1.15992,62.77,True
'2018-08-08T00:55:00',1.15989,1.1599,1.15988,1.15988,35.12,1.15993,1.15995,1.15993,1.15995,29.75,True
'2018-08-08T00:56:00',1.15988,1.15992,1.15988,1.1599,30.69,1.15995,1.15995,1.15994,1.15994,39.09,True
'2018-08-08T00:57:00',1.15989,1.15991,1.15988,1.15991,19.94,1.15992,1.15994,1.15992,1.15994,15.18,False
'2018-08-08T00:58:00',1.1599,1.15992,1.15989,1.15989,34.75,1.15994,1.15996,1.15994,1.15994,46.35,True
'2018-08-08T00:59:00',1.1599,1.16004,1.15989,1.15999,60.91,1.15994,1.16008,1.15993,1.16002,66.89,True
'2018-08-08T01:00:00',1.16,1.16003,1.15997,1.16002,125.87,1.16002,1.16008,1.16002,1.16006,135.32,False
'2018-08-08T01:01:00',1.16003,1.16003,1.15994,1.15998,73.67,1.16006,1.16007,1.15998,1.16003,82.23,False
'2018-08-08T01:02:00',1.15999,1.15999,1.15996,1.15998,38.49,1.16003,1.16004,1.16,1.16003,55.88,False
'2018-08-08T01:03:00',1.15997,1.16002,1.15995,1.15997,58.96,1.16003,1.16007,1.16,1.16001,98.68,False
'2018-08-08T01:04:00',1.15998,1.15998,1.15994,1.15995,73.81,1.16001,1.16002,1.15997,1.15998,63.99,False
'2018-08-08T01:05:00',1.15993,1.15995,1.15989,1.15993,87.36,1.15997,1.15998,1.15993,1.15997,93.6,False
'2018-08-08T01:06:00',1.15993,1.15995,1.15992,1.15992,61.17,1.15998,1.15999,1.15997,1.15998,90.23,False
'2018-08-08T01:07:00',1.15993,1.15993,1.15987,1.15987,112.46,1.15998,1.15998,1.15991,1.15992,85.47,True
'2018-08-08T01:08:00',1.15988,1.15988,1.15987,1.15987,32.06,1.15992,1.15993,1.15992,1.15993,24.83,True
'2018-08-08T01:09:00',1.15989,1.15989,1.15988,1.15989,30.18,1.15993,1.15993,1.15992,1.15993,45.15,True
'2018-08-08T01:10:00',1.15988,1.15996,1.15988,1.15993,62.62,1.15992,1.15999,1.15992,1.15999,81.68,False
'2018-08-08T01:11:00',1.15994,1.15994,1.15993,1.15993,48.35,1.15998,1.15999,1.15997,1.15997,54.37,True
'2018-08-08T01:12:00',1.15993,1.16002,1.15993,1.15999,57.61,1.15998,1.16006,1.15997,1.16003,81.11,True
'2018-08-08T01:13:00',1.15999,1.15999,1.15999,1.15999,10.87,1.16003,1.16004,1.16003,1.16004,25.36,True
'2018-08-08T01:14:00',1.15999,1.16009,1.15999,1.16008,48.93,1.16004,1.16014,1.16003,1.16014,90.13,True
'2018-08-08T01:15:00',1.1601,1.16011,1.16008,1.1601,46.58,1.16013,1.16014,1.16012,1.16014,45.62,True
'2018-08-08T01:16:00',1.16009,1.16011,1.16009,1.16011,21.44,1.16014,1.16015,1.16013,1.16014,29.99,True
'2018-08-08T01:17:00',1.1601,1.16014,1.16009,1.16014,16.55,1.16014,1.16019,1.16014,1.16018,23.55,True
'2018-08-08T01:18:00',1.16013,1.16021,1.16013,1.16019,43.18,1.16019,1.16025,1.16017,1.16024,65.07,False
'2018-08-08T01:19:00',1.16019,1.1602,1.16017,1.16019,104.11,1.16025,1.16025,1.16022,1.16023,71.13,False
'2018-08-08T01:20:00',1.1602,1.1602,1.16015,1.16015,30.59,1.16023,1.16024,1.16017,1.16017,53.54,True
'2018-08-08T01:21:00',1.16014,1.16016,1.16014,1.16015,23.35,1.16017,1.16019,1.16017,1.16018,58.56,True
'2018-08-08T01:22:00',1.16016,1.16021,1.16015,1.16021,37.32,1.16018,1.16024,1.16018,1.16024,38.96,True
'2018-08-08T01:23:00',1.1602,1.16027,1.1602,1.16026,23.92,1.16024,1.1603,1.16023,1.1603,50.25,False
'2018-08-08T01:24:00',1.16026,1.16026,1.16021,1.16021,10.12,1.1603,1.1603,1.16024,1.16024,24.16,True
'2018-08-08T01:25:00',1.16019,1.16023,1.16016,1.16023,82.24,1.16024,1.16027,1.16019,1.16027,90.39,True
'2018-08-08T01:26:00',1.16025,1.16034,1.16023,1.16031,133.32,1.16027,1.16037,1.16027,1.16034,135.64,True
'2018-08-08T01:27:00',1.1603,1.16041,1.1603,1.16041,60.81,1.16034,1.16044,1.16033,1.16044,92.28,True
'2018-08-08T01:28:00',1.1604,1.16042,1.16037,1.16042,53.98,1.16045,1.16046,1.16039,1.16045,110.77,True
'2018-08-08T01:29:00',1.16042,1.16047,1.16042,1.16046,56.98,1.16046,1.1605,1.16044,1.16048,85.53,False
'2018-08-08T01:30:00',1.16046,1.16046,1.1604,1.16041,38.05,1.16047,1.16049,1.16044,1.16044,50.23,False
'2018-08-08T01:31:00',1.16041,1.16041,1.1604,1.1604,11.81,1.16043,1.16044,1.16043,1.16043,13.93,False
'2018-08-08T01:32:00',1.16039,1.1604,1.16034,1.16034,86.35,1.16043,1.16045,1.16038,1.16038,124.91,True
'2018-08-08T01:33:00',1.16034,1.16039,1.16034,1.16035,58.2,1.16038,1.16043,1.16037,1.16038,43.92,False
'2018-08-08T01:34:00',1.16034,1.16035,1.16034,1.16035,46.98,1.16037,1.16038,1.16037,1.16038,30.77,False
'2018-08-08T01:35:00',1.16034,1.16035,1.16034,1.16035,35.16,1.16038,1.16039,1.16037,1.16038,15.31,False
'2018-08-08T01:36:00',1.16034,1.16035,1.16034,1.16035,23.82,1.16038,1.16039,1.16038,1.16038,9.82,True
'2018-08-08T01:37:00',1.16035,1.1604,1.16035,1.16037,62.44,1.16039,1.16043,1.16038,1.16041,67.6,True
'2018-08-08T01:38:00',1.16036,1.16042,1.16036,1.16041,58.7,1.16042,1.16045,1.16039,1.16045,130.39,False
'2018-08-08T01:39:00',1.16042,1.16042,1.16035,1.16035,64.9,1.16045,1.16045,1.16039,1.1604,67.62,True
'2018-08-08T01:40:00',1.16036,1.16038,1.16035,1.16037,79.0,1.16039,1.16042,1.16038,1.1604,152.17,False
'2018-08-08T01:41:00',1.16036,1.16037,1.16031,1.16035,61.08,1.1604,1.1604,1.16035,1.16039,113.76,False
'2018-08-08T01:42:00',1.16035,1.16036,1.16025,1.16025,49.99,1.16039,1.16039,1.16029,1.16029,62.5,True
'2018-08-08T01:43:00',1.16026,1.16032,1.16026,1.1603,89.79,1.16029,1.16036,1.16029,1.16034,95.23,False
'2018-08-08T01:44:00',1.16028,1.1603,1.16026,1.16029,71.48,1.16032,1.16033,1.16028,1.16033,81.59,False
'2018-08-08T01:45:00',1.16029,1.16029,1.16025,1.16026,60.5,1.16032,1.16033,1.16028,1.16029,62.6,False
'2018-08-08T01:46:00',1.16026,1.16029,1.16025,1.16025,97.88,1.16029,1.16033,1.16028,1.16029,81.21,False
'2018-08-08T01:47:00',1.16025,1.16026,1.16025,1.16025,55.53,1.16029,1.16029,1.16028,1.16029,78.01,False
'2018-08-08T01:48:00',1.16025,1.16026,1.16019,1.16019,53.44,1.16029,1.1603,1.16022,1.16022,76.51,False
'2018-08-08T01:49:00',1.1602,1.1602,1.16015,1.16019,69.4,1.16021,1.16024,1.16018,1.16022,40.16,True
'2018-08-08T01:50:00',1.1602,1.1602,1.16019,1.16019,52.7,1.16022,1.16024,1.16022,1.16023,67.63,False
'2018-08-08T01:51:00',1.16019,1.16021,1.16018,1.16018,120.82,1.16022,1.16025,1.16022,1.16024,108.28,True
'2018-08-08T01:52:00',1.16018,1.16024,1.16018,1.16023,122.81,1.16023,1.16029,1.16022,1.16029,54.99,True
'2018-08-08T01:53:00',1.16024,1.16034,1.16023,1.16034,66.76,1.16028,1.16038,1.16028,1.16038,82.47,False
'2018-08-08T01:54:00',1.16035,1.16035,1.1603,1.1603,49.14,1.16039,1.16039,1.16032,1.16034,37.88,False
'2018-08-08T01:55:00',1.1603,1.1603,1.16021,1.16024,66.32,1.16035,1.16035,1.16025,1.16028,117.95,False
'2018-08-08T01:56:00',1.16024,1.16025,1.16023,1.16024,58.92,1.16028,1.16029,1.16028,1.16028,42.62,False
'2018-08-08T01:57:00',1.16025,1.16025,1.16023,1.16024,64.74,1.16028,1.16029,1.16027,1.16027,48.65,True
'2018-08-08T01:58:00',1.16024,1.16024,1.16019,1.16024,119.15,1.16028,1.16029,1.16022,1.16028,88.7,True
'2018-08-08T01:59:00',1.16023,1.16031,1.16023,1.16029,73.81,1.16029,1.16034,1.16028,1.16033,92.63,False
'2018-08-08T02:00:00',1.16029,1.16034,1.16026,1.16029,160.09,1.16033,1.16038,1.1603,1.16033,147.56,True
'2018-08-08T02:01:00',1.16029,1.16046,1.16021,1.16046,85.04,1.16033,1.1605,1.16024,1.1605,139.14,True
'2018-08-08T02:02:00',1.16046,1.16074,1.16046,1.16069,89.98,1.1605,1.16076,1.1605,1.16072,188.52,False
'2018-08-08T02:03:00',1.16069,1.1607,1.16044,1.16044,149.73,1.16073,1.16073,1.16048,1.16048,150.51,True
'2018-08-08T02:04:00',1.16045,1.1605,1.16044,1.16049,61.58,1.16048,1.16054,1.16048,1.16053,53.78,True
'2018-08-08T02:05:00',1.16049,1.16071,1.16049,1.16069,172.81,1.16053,1.16074,1.16053,1.16073,154.41,False
'2018-08-08T02:06:00',1.16069,1.16074,1.16065,1.16065,102.32,1.16072,1.16077,1.16068,1.16068,150.78,True
'2018-08-08T02:07:00',1.16065,1.16072,1.16065,1.16071,115.2,1.16069,1.16075,1.16068,1.16074,77.7,False
'2018-08-08T02:08:00',1.16071,1.16075,1.16066,1.16066,78.58,1.16075,1.16079,1.16069,1.1607,88.99,False
'2018-08-08T02:09:00',1.16067,1.16068,1.1606,1.1606,113.29,1.16069,1.16073,1.16064,1.16064,119.24,False
'2018-08-08T02:10:00',1.16061,1.16064,1.1606,1.1606,178.63,1.16064,1.16068,1.16063,1.16063,134.31,False
'2018-08-08T02:11:00',1.16061,1.16061,1.16047,1.16057,151.82,1.16063,1.16063,1.1605,1.16059,151.96,False
'2018-08-08T02:12:00',1.16056,1.16058,1.1605,1.1605,94.06,1.1606,1.16061,1.16054,1.16054,101.0,False
'2018-08-08T02:13:00',1.1605,1.1605,1.16039,1.1604,105.38,1.16054,1.16054,1.16042,1.16043,91.35,False
'2018-08-08T02:14:00',1.16041,1.16041,1.16034,1.16035,66.09,1.16044,1.16044,1.16037,1.16039,58.03,False
'2018-08-08T02:15:00',1.16035,1.16035,1.16028,1.16031,146.66,1.16038,1.16039,1.16032,1.16034,100.72,False
'2018-08-08T02:16:00',1.1603,1.16038,1.16024,1.1603,183.47,1.16034,1.1604,1.16028,1.16033,207.89,True
'2018-08-08T02:17:00',1.1603,1.16041,1.16029,1.1604,127.16,1.16033,1.16044,1.16033,1.16044,112.06,True
'2018-08-08T02:18:00',1.1604,1.16042,1.16036,1.16041,93.65,1.16043,1.16045,1.16039,1.16044,108.12,True
'2018-08-08T02:19:00',1.16041,1.16046,1.1604,1.16045,72.07,1.16045,1.16049,1.16042,1.16049,51.81,False
'2018-08-08T02:20:00',1.16046,1.16046,1.1604,1.16045,50.9,1.1605,1.1605,1.16044,1.16049,78.01,False
'2018-08-08T02:21:00',1.16046,1.16047,1.16029,1.16035,166.23,1.16049,1.16049,1.16033,1.16039,172.36,True
'2018-08-08T02:22:00',1.16036,1.16045,1.16031,1.16044,112.86,1.16039,1.16048,1.16033,1.16048,133.74,False
'2018-08-08T02:23:00',1.16045,1.16046,1.16033,1.1604,114.57,1.16048,1.16049,1.16037,1.16043,107.31,False
'2018-08-08T02:24:00',1.16039,1.16039,1.16033,1.16035,102.74,1.16043,1.16043,1.16036,1.16038,63.02,False
'2018-08-08T02:25:00',1.16035,1.16035,1.16034,1.16034,42.36,1.16039,1.16039,1.16037,1.16038,41.76,False
'2018-08-08T02:26:00',1.16034,1.16034,1.16025,1.16032,133.86,1.16037,1.16037,1.16028,1.16035,134.2,True
'2018-08-08T02:27:00',1.16032,1.16046,1.16031,1.16045,76.59,1.16034,1.16049,1.16034,1.16049,77.29,False
'2018-08-08T02:28:00',1.16045,1.16046,1.16044,1.16045,33.18,1.16049,1.1605,1.16048,1.16049,51.83,False
'2018-08-08T02:29:00',1.16046,1.16049,1.16044,1.16045,88.72,1.16049,1.16052,1.16048,1.16048,79.98,True
'2018-08-08T02:30:00',1.16045,1.1605,1.16045,1.1605,48.76,1.16049,1.16052,1.16048,1.16052,49.26,False
'2018-08-08T02:31:00',1.1605,1.1605,1.16045,1.16047,151.02,1.16051,1.16053,1.16048,1.16051,141.11,False
'2018-08-08T02:32:00',1.16047,1.16048,1.16039,1.16045,127.09,1.16051,1.16051,1.16044,1.16049,104.19,False
'2018-08-08T02:33:00',1.16043,1.16046,1.1604,1.1604,82.65,1.16044,1.16049,1.16043,1.16045,77.64,False
'2018-08-08T02:34:00',1.1604,1.16042,1.16034,1.16034,91.57,1.16045,1.16045,1.16037,1.16038,77.99,True
'2018-08-08T02:35:00',1.16035,1.1604,1.16034,1.16039,53.42,1.16038,1.16043,1.16038,1.16042,42.99,False
'2018-08-08T02:36:00',1.16038,1.16038,1.16035,1.16035,27.35,1.16042,1.16042,1.16039,1.16039,40.91,False
'2018-08-08T02:37:00',1.16035,1.16035,1.16028,1.1603,70.22,1.16039,1.16039,1.16031,1.16033,69.75,False
'2018-08-08T02:38:00',1.16027,1.1603,1.16024,1.16029,69.39,1.1603,1.16033,1.16027,1.16033,68.82,True
'2018-08-08T02:39:00',1.16029,1.16031,1.16029,1.1603,73.33,1.16033,1.16034,1.16032,1.16032,71.69,True
'2018-08-08T02:40:00',1.16031,1.16036,1.1603,1.16036,48.09,1.16032,1.16039,1.16032,1.16039,92.87,False
'2018-08-08T02:41:00',1.16036,1.16036,1.16027,1.1603,56.18,1.16037,1.16037,1.1603,1.16033,40.66,False
'2018-08-08T02:42:00',1.1603,1.16031,1.16026,1.16029,51.27,1.16034,1.16034,1.16029,1.16033,49.92,False
'2018-08-08T02:43:00',1.16029,1.16029,1.16024,1.16024,64.08,1.16032,1.16033,1.16027,1.16028,38.46,False
'2018-08-08T02:44:00',1.16026,1.16026,1.16014,1.16019,98.8,1.16028,1.16029,1.16018,1.16021,59.06,False
'2018-08-08T02:45:00',1.16019,1.16019,1.16014,1.16015,97.16,1.16022,1.16022,1.16017,1.16017,100.42,False
'2018-08-08T02:46:00',1.16014,1.16015,1.16013,1.16014,28.25,1.16017,1.16019,1.16017,1.16017,14.17,False
'2018-08-08T02:47:00',1.16013,1.16014,1.16013,1.16013,34.15,1.16017,1.16018,1.16016,1.16016,14.89,True
'2018-08-08T02:48:00',1.16014,1.16015,1.16013,1.16014,127.88,1.16016,1.16018,1.16016,1.16018,66.02,False
'2018-08-08T02:49:00',1.16014,1.16014,1.16011,1.16011,84.34,1.16017,1.16018,1.16013,1.16013,63.82,True
'2018-08-08T02:50:00',1.16011,1.16014,1.1601,1.16013,93.14,1.16014,1.16017,1.16013,1.16016,70.64,True
'2018-08-08T02:51:00',1.16014,1.16016,1.16014,1.16016,4.0,1.16016,1.16018,1.16016,1.16018,6.25,False
'2018-08-08T02:52:00',1.16015,1.16019,1.16014,1.16015,104.37,1.16019,1.16022,1.16018,1.16018,77.51,True
'2018-08-08T02:53:00',1.16014,1.16021,1.16011,1.16017,81.24,1.16018,1.16024,1.16013,1.1602,65.24,False
'2018-08-08T02:54:00',1.16015,1.16021,1.16011,1.16011,86.08,1.16019,1.16024,1.16013,1.16013,79.5,True
'2018-08-08T02:55:00',1.16008,1.16015,1.16005,1.16015,108.66,1.16009,1.16018,1.16007,1.16018,131.77,False
'2018-08-08T02:56:00',1.16015,1.16015,1.16005,1.16005,93.64,1.16019,1.16019,1.16009,1.16009,125.04,False
'2018-08-08T02:57:00',1.16005,1.16008,1.16005,1.16005,94.21,1.16009,1.16011,1.16008,1.16009,107.81,False
'2018-08-08T02:58:00',1.16003,1.16005,1.15996,1.16003,89.1,1.16005,1.16007,1.15998,1.16005,75.88,True
'2018-08-08T02:59:00',1.16003,1.1601,1.16003,1.16008,88.98,1.16007,1.16012,1.16007,1.16011,134.85,False
'2018-08-08T03:00:00',1.16008,1.16008,1.16005,1.16006,58.67,1.16012,1.16012,1.16008,1.16009,79.12,True
'2018-08-08T03:01:00',1.16005,1.16016,1.16004,1.16016,146.42,1.16009,1.1602,1.16007,1.1602,178.11,True
'2018-08-08T03:02:00',1.16018,1.16022,1.16018,1.16021,60.9,1.1602,1.16025,1.1602,1.16023,99.57,False
'2018-08-08T03:03:00',1.16019,1.1602,1.16016,1.16019,73.92,1.16021,1.16023,1.16019,1.16023,73.06,False
'2018-08-08T03:04:00',1.16019,1.16022,1.16017,1.16019,136.18,1.16022,1.16025,1.1602,1.16023,92.03,True
'2018-08-08T03:05:00',1.16019,1.16026,1.16019,1.16025,100.64,1.16023,1.16029,1.16022,1.16029,77.4,False
'2018-08-08T03:06:00',1.16027,1.16028,1.16015,1.16015,109.19,1.16029,1.1603,1.16019,1.16019,103.55,True
'2018-08-08T03:07:00',1.16016,1.16018,1.16015,1.16016,121.05,1.16019,1.16021,1.16018,1.16019,104.1,False
'2018-08-08T03:08:00',1.16015,1.16015,1.1601,1.1601,125.95,1.16018,1.16018,1.16013,1.16014,79.66,True
'2018-08-08T03:09:00',1.16011,1.16015,1.1601,1.16014,81.78,1.16013,1.16018,1.16013,1.16017,44.28,False
'2018-08-08T03:10:00',1.16013,1.16014,1.16002,1.16007,140.06,1.16017,1.16018,1.16006,1.1601,95.78,False
'2018-08-08T03:11:00',1.16005,1.16008,1.16004,1.16005,62.9,1.16009,1.1601,1.16007,1.16008,55.59,False
'2018-08-08T03:12:00',1.16005,1.16005,1.16002,1.16004,85.88,1.16008,1.16009,1.16004,1.16006,67.46,True
'2018-08-08T03:13:00',1.16003,1.16006,1.16001,1.16004,98.15,1.16006,1.16008,1.16004,1.16008,80.57,True
'2018-08-08T03:14:00',1.16004,1.16013,1.16003,1.16008,105.76,1.16009,1.16017,1.16005,1.16012,130.23,False
'2018-08-08T03:15:00',1.16008,1.16016,1.16003,1.16003,79.44,1.16012,1.16019,1.16008,1.16008,73.91,True
'2018-08-08T03:16:00',1.16004,1.16006,1.15998,1.16004,96.69,1.16008,1.1601,1.15999,1.16007,120.14,False
'2018-08-08T03:17:00',1.16004,1.16005,1.15998,1.16004,84.16,1.16006,1.16008,1.16001,1.16006,104.57,True
'2018-08-08T03:18:00',1.16004,1.16011,1.16004,1.16011,23.51,1.16007,1.16012,1.16007,1.16012,29.77,True
'2018-08-08T03:19:00',1.16009,1.16012,1.16009,1.16012,20.61,1.16012,1.16015,1.16012,1.16015,21.22,False
'2018-08-08T03:20:00',1.16011,1.16017,1.16008,1.16009,88.27,1.16015,1.1602,1.16011,1.16012,100.56,True
'2018-08-08T03:21:00',1.16008,1.16015,1.16007,1.16011,84.51,1.16013,1.16019,1.16009,1.16015,122.77,True
'2018-08-08T03:22:00',1.16013,1.16021,1.16011,1.1602,133.37,1.16015,1.16024,1.16015,1.16024,133.24,True
'2018-08-08T03:23:00',1.1602,1.16026,1.16019,1.1602,128.95,1.16023,1.16029,1.16022,1.16025,143.1,False
'2018-08-08T03:24:00',1.16021,1.16024,1.16016,1.1602,86.53,1.16024,1.16027,1.16019,1.16024,90.85,False
'2018-08-08T03:25:00',1.1602,1.16021,1.16014,1.16014,71.57,1.16024,1.16025,1.16017,1.16017,60.92,True
'2018-08-08T03:26:00',1.16015,1.16016,1.16013,1.16014,71.73,1.16017,1.16019,1.16016,1.16018,61.32,True
'2018-08-08T03:27:00',1.16015,1.16015,1.16014,1.16015,72.45,1.16018,1.16018,1.16017,1.16018,73.64,False
'2018-08-08T03:28:00',1.16015,1.16015,1.16014,1.16014,68.58,1.16017,1.16018,1.16017,1.16018,53.24,False
'2018-08-08T03:29:00',1.16015,1.16016,1.16011,1.16011,51.24,1.16018,1.16019,1.16014,1.16014,74.5,False
'2018-08-08T03:30:00',1.1601,1.16011,1.15999,1.16003,261.87,1.16012,1.16012,1.16002,1.16006,75.9,True
'2018-08-08T03:31:00',1.16004,1.16004,1.16,1.16004,61.33,1.16007,1.16008,1.16003,1.16007,40.25,True
'2018-08-08T03:32:00',1.16005,1.16015,1.16005,1.16015,209.29,1.16008,1.16019,1.16008,1.16019,137.77,True
'2018-08-08T03:33:00',1.16016,1.16021,1.16015,1.16021,146.51,1.16018,1.16025,1.16017,1.16023,184.88,True
'2018-08-08T03:34:00',1.16021,1.16036,1.16019,1.16036,165.72,1.16024,1.1604,1.16022,1.16039,156.54,True
'2018-08-08T03:35:00',1.16037,1.1604,1.1603,1.16036,196.76,1.1604,1.16043,1.16033,1.1604,227.16,True
'2018-08-08T03:36:00',1.16038,1.16051,1.16037,1.1605,213.28,1.1604,1.16055,1.1604,1.16054,164.65,True
'2018-08-08T03:37:00',1.16051,1.16081,1.1605,1.16081,199.5,1.16054,1.16085,1.16054,1.16085,323.27,True
'2018-08-08T03:38:00',1.16083,1.16097,1.16081,1.16086,221.74,1.16084,1.16101,1.16084,1.1609,255.07,False
'2018-08-08T03:39:00',1.16086,1.1609,1.1608,1.16081,156.29,1.16089,1.16092,1.16084,1.16084,169.89,False
'2018-08-08T03:40:00',1.16081,1.16083,1.16071,1.16074,165.06,1.16084,1.16085,1.16074,1.16077,145.21,False
'2018-08-08T03:41:00',1.16073,1.16074,1.1606,1.16064,169.07,1.16078,1.16078,1.16064,1.16068,171.99,False
'2018-08-08T03:42:00',1.16064,1.16066,1.16054,1.16054,216.32,1.16068,1.16068,1.16057,1.16058,150.78,True
'2018-08-08T03:43:00',1.16055,1.16058,1.16051,1.16055,103.52,1.16058,1.1606,1.16054,1.16059,119.61,False
'2018-08-08T03:44:00',1.16055,1.16059,1.16055,1.16055,103.0,1.16058,1.16062,1.16058,1.16059,96.9,False
'2018-08-08T03:45:00',1.16055,1.16055,1.16046,1.16047,140.84,1.16058,1.16058,1.16049,1.1605,115.76,True
'2018-08-08T03:46:00',1.16046,1.16054,1.16045,1.16051,144.74,1.1605,1.16058,1.16049,1.16054,130.49,False
'2018-08-08T03:47:00',1.16051,1.16055,1.16049,1.16049,153.11,1.16053,1.16058,1.16052,1.16053,145.56,False
'2018-08-08T03:48:00',1.16049,1.16051,1.16048,1.16049,118.36,1.16051,1.16054,1.1605,1.16052,73.95,True
'2018-08-08T03:49:00',1.16048,1.16051,1.16048,1.1605,35.21,1.16052,1.16054,1.16052,1.16054,21.12,False
'2018-08-08T03:50:00',1.1605,1.16052,1.16048,1.16049,45.72,1.16054,1.16055,1.1605,1.16052,37.55,False
'2018-08-08T03:51:00',1.16049,1.16051,1.16045,1.16045,43.56,1.16052,1.16054,1.16048,1.16049,49.26,False
'2018-08-08T03:52:00',1.16045,1.16046,1.16039,1.16044,77.4,1.16048,1.16049,1.16043,1.16048,131.79,False
'2018-08-08T03:53:00',1.16044,1.16045,1.16039,1.16039,88.6,1.16047,1.16047,1.16042,1.16042,75.91,True
'2018-08-08T03:54:00',1.16039,1.16042,1.16039,1.16039,33.99,1.16043,1.16043,1.16042,1.16043,44.96,True
'2018-08-08T03:55:00',1.16039,1.16044,1.16038,1.16044,202.77,1.16042,1.16048,1.16042,1.16047,136.29,True
'2018-08-08T03:56:00',1.16043,1.16048,1.16043,1.16045,89.1,1.16047,1.1605,1.16047,1.16048,70.17,True
'2018-08-08T03:57:00',1.16046,1.16046,1.16043,1.16046,52.46,1.16049,1.16049,1.16047,1.16048,81.44,True
'2018-08-08T03:58:00',1.16046,1.16061,1.16046,1.16055,88.94,1.16048,1.16064,1.16048,1.16059,112.09,True
'2018-08-08T03:59:00',1.16055,1.16059,1.16055,1.16056,92.92,1.16059,1.16062,1.16058,1.1606,124.15,False
'2018-08-08T04:00:00',1.16055,1.16056,1.1604,1.1604,151.4,1.16059,1.16059,1.16043,1.16043,148.87,True
'2018-08-08T04:01:00',1.16043,1.16046,1.1604,1.16045,109.13,1.16044,1.16048,1.16043,1.16047,97.61,False
'2018-08-08T04:02:00',1.16045,1.16046,1.16039,1.16041,193.3,1.16048,1.16048,1.16042,1.16043,133.51,False
'2018-08-08T04:03:00',1.16041,1.16042,1.16035,1.16036,144.99,1.16042,1.16043,1.16036,1.16038,83.12,False
'2018-08-08T04:04:00',1.16035,1.16041,1.16034,1.16035,119.76,1.16038,1.16044,1.16037,1.16038,110.82,True
'2018-08-08T04:05:00',1.16036,1.16041,1.16029,1.16039,141.29,1.16038,1.16044,1.16033,1.16043,167.15,True
'2018-08-08T04:06:00',1.16039,1.16042,1.16038,1.16041,72.22,1.16043,1.16044,1.16041,1.16042,89.28,False
'2018-08-08T04:07:00',1.16039,1.16041,1.16038,1.16038,60.55,1.16041,1.16044,1.16039,1.16042,60.95,True
'2018-08-08T04:08:00',1.16038,1.1604,1.16037,1.16039,53.77,1.16042,1.16043,1.16039,1.16042,51.0,True
'2018-08-08T04:09:00',1.16039,1.16045,1.16039,1.16041,101.84,1.16043,1.16048,1.16042,1.16043,86.62,True
'2018-08-08T04:10:00',1.16042,1.16046,1.16041,1.16046,29.4,1.16044,1.16049,1.16044,1.16049,49.17,False
'2018-08-08T04:11:00',1.16045,1.16045,1.16045,1.16045,18.82,1.16048,1.16049,1.16048,1.16049,8.32,True
'2018-08-08T04:12:00',1.16046,1.16047,1.16042,1.16046,41.13,1.16048,1.16049,1.16044,1.16049,35.61,False
'2018-08-08T04:13:00',1.16047,1.16047,1.16044,1.16046,51.06,1.1605,1.1605,1.16046,1.16049,38.99,False
'2018-08-08T04:14:00',1.16048,1.16052,1.16034,1.1604,102.37,1.16051,1.16055,1.16036,1.16041,88.3,True
'2018-08-08T04:15:00',1.1604,1.16042,1.16037,1.1604,105.51,1.16042,1.16046,1.1604,1.16042,84.77,False
'2018-08-08T04:16:00',1.16039,1.16044,1.16039,1.16039,137.28,1.16042,1.16048,1.16042,1.16043,100.76,True
'2018-08-08T04:17:00',1.1604,1.16046,1.16039,1.16045,44.92,1.16043,1.16049,1.16043,1.16048,55.08,False
'2018-08-08T04:18:00',1.16044,1.16045,1.16041,1.16041,20.9,1.16049,1.16049,1.16044,1.16044,29.07,False
'2018-08-08T04:19:00',1.16041,1.16042,1.16038,1.16039,69.25,1.16043,1.16046,1.16042,1.16043,89.06,False
'2018-08-08T04:20:00',1.1604,1.1604,1.16039,1.16039,91.95,1.16043,1.16043,1.16041,1.16043,79.11,False
'2018-08-08T04:21:00',1.16039,1.16039,1.16035,1.16039,66.36,1.16043,1.16043,1.16038,1.16042,74.93,False
'2018-08-08T04:22:00',1.16038,1.16039,1.16025,1.16025,84.89,1.1604,1.16042,1.16028,1.16028,96.81,True
'2018-08-08T04:23:00',1.16028,1.16037,1.16028,1.1603,110.89,1.1603,1.1604,1.1603,1.16034,114.14,False
'2018-08-08T04:24:00',1.1603,1.16031,1.16026,1.16026,55.6,1.16033,1.16034,1.16029,1.1603,73.57,False
'2018-08-08T04:25:00',1.16026,1.1603,1.16026,1.16026,35.82,1.1603,1.16032,1.16028,1.16029,34.98,False
'2018-08-08T04:26:00',1.16027,1.16029,1.16018,1.16018,97.83,1.16029,1.16032,1.16021,1.16022,93.12,True
'2018-08-08T04:27:00',1.16018,1.16024,1.16018,1.16023,67.37,1.16022,1.16027,1.16021,1.16027,78.99,True
'2018-08-08T04:28:00',1.16024,1.1603,1.16024,1.16028,69.79,1.16027,1.16033,1.16027,1.16031,89.92,True
'2018-08-08T04:29:00',1.16028,1.16036,1.16028,1.16035,101.87,1.16032,1.16039,1.16031,1.16039,83.68,False
'2018-08-08T04:30:00',1.16035,1.16035,1.16029,1.16031,196.12,1.16039,1.16039,1.16033,1.16034,123.16,True
'2018-08-08T04:31:00',1.16031,1.16037,1.1603,1.16034,141.14,1.16034,1.16042,1.16033,1.16038,115.12,True
'2018-08-08T04:32:00',1.16034,1.1604,1.16034,1.1604,69.58,1.16038,1.16044,1.16038,1.16044,85.75,False
'2018-08-08T04:33:00',1.16039,1.1604,1.16038,1.16039,32.56,1.16044,1.16044,1.16042,1.16043,68.06,False
'2018-08-08T04:34:00',1.16039,1.1604,1.16039,1.16039,46.17,1.16042,1.16043,1.16042,1.16043,86.32,True
'2018-08-08T04:35:00',1.16039,1.1604,1.16039,1.1604,53.66,1.16043,1.16043,1.16042,1.16042,105.49,True
'2018-08-08T04:36:00',1.16039,1.16043,1.16039,1.16042,45.99,1.16042,1.16046,1.16042,1.16045,39.36,True
'2018-08-08T04:37:00',1.16042,1.16069,1.16041,1.16069,136.71,1.16044,1.16074,1.16044,1.16074,195.04,True
'2018-08-08T04:38:00',1.16069,1.16085,1.16069,1.16073,155.91,1.16073,1.16089,1.16071,1.16077,183.84,False
'2018-08-08T04:39:00',1.16074,1.16074,1.16069,1.16071,154.03,1.16077,1.16077,1.16073,1.16075,142.61,False
'2018-08-08T04:40:00',1.16072,1.16075,1.1607,1.16071,52.73,1.16075,1.16077,1.16074,1.16074,63.74,False
'2018-08-08T04:41:00',1.16071,1.16071,1.16064,1.16064,38.12,1.16074,1.16074,1.16068,1.16069,52.64,False
'2018-08-08T04:42:00',1.16065,1.16069,1.1606,1.1606,43.24,1.16068,1.16071,1.16064,1.16064,61.81,False
'2018-08-08T04:43:00',1.1606,1.16061,1.1606,1.1606,21.24,1.16064,1.16064,1.16062,1.16062,21.13,False
'2018-08-08T04:44:00',1.1606,1.1606,1.16034,1.16044,178.94,1.16063,1.16063,1.16037,1.16047,161.74,False
'2018-08-08T04:45:00',1.16044,1.16044,1.16029,1.16029,115.47,1.16047,1.16047,1.16033,1.16034,106.39,True
'2018-08-08T04:46:00',1.16032,1.16034,1.16029,1.16034,140.39,1.16034,1.16038,1.16032,1.16038,83.61,True
'2018-08-08T04:47:00',1.16034,1.16051,1.16033,1.16051,98.68,1.16037,1.16055,1.16036,1.16053,109.01,True
'2018-08-08T04:48:00',1.16049,1.16056,1.16047,1.16053,97.08,1.16053,1.16058,1.16049,1.16057,81.75,False
'2018-08-08T04:49:00',1.16054,1.16055,1.1605,1.1605,58.16,1.16057,1.16058,1.16052,1.16053,60.19,False
'2018-08-08T04:50:00',1.1605,1.16056,1.16047,1.16047,86.67,1.16053,1.16058,1.1605,1.1605,144.61,True
'2018-08-08T04:51:00',1.16046,1.16052,1.16045,1.16051,65.11,1.1605,1.16055,1.16049,1.16053,51.43,False
'2018-08-08T04:52:00',1.16051,1.16051,1.16048,1.1605,59.4,1.16054,1.16054,1.16052,1.16053,49.53,True
'2018-08-08T04:53:00',1.16051,1.16051,1.1605,1.1605,23.44,1.16054,1.16054,1.16053,1.16054,12.8,False
'2018-08-08T04:54:00',1.1605,1.16051,1.16045,1.16045,52.32,1.16053,1.16054,1.16048,1.16049,43.0,True
'2018-08-08T04:55:00',1.16047,1.16054,1.16047,1.1605,100.81,1.1605,1.16058,1.1605,1.16054,109.18,True
'2018-08-08T04:56:00',1.16051,1.16055,1.16051,1.16055,61.24,1.16056,1.16059,1.16054,1.16059,86.52,False
'2018-08-08T04:57:00',1.16055,1.16056,1.16054,1.16055,111.25,1.16058,1.16059,1.16057,1.16058,63.93,False
'2018-08-08T04:58:00',1.16056,1.16056,1.16048,1.16051,102.92,1.16058,1.16059,1.16052,1.16054,116.51,True
'2018-08-08T04:59:00',1.16051,1.16054,1.16048,1.16052,120.89,1.16054,1.16058,1.1605,1.16055,115.13,True
'2018-08-08T05:00:00',1.16051,1.16066,1.1605,1.16064,190.4,1.16055,1.16069,1.16053,1.16067,157.02,False
'2018-08-08T05:01:00',1.16063,1.16063,1.16055,1.16058,125.86,1.16064,1.16065,1.16059,1.1606,86.22,True
'2018-08-08T05:02:00',1.16057,1.16078,1.16057,1.16077,115.85,1.1606,1.1608,1.1606,1.1608,86.51,True
'2018-08-08T05:03:00',1.16076,1.16099,1.16076,1.16096,137.51,1.1608,1.161,1.16079,1.161,134.17,False
'2018-08-08T05:04:00',1.16095,1.16096,1.16087,1.16088,125.67,1.16096,1.16098,1.16088,1.16092,179.56,True
'2018-08-08T05:05:00',1.16087,1.16146,1.16086,1.16142,258.36,1.1609,1.16151,1.16089,1.16145,301.6,True
'2018-08-08T05:06:00',1.16143,1.16194,1.16139,1.16166,246.31,1.16147,1.16196,1.16143,1.16169,285.57,True
'2018-08-08T05:07:00',1.16164,1.1619,1.16164,1.16188,154.34,1.16168,1.16192,1.16168,1.1619,140.22,False
'2018-08-08T05:08:00',1.16186,1.16191,1.16165,1.16178,148.92,1.1619,1.16194,1.16168,1.16179,180.39,True
'2018-08-08T05:09:00',1.16178,1.16191,1.16176,1.16178,210.65,1.1618,1.16194,1.1618,1.16181,210.45,False
'2018-08-08T05:10:00',1.16179,1.16179,1.16159,1.16165,221.02,1.1618,1.1618,1.16163,1.16168,215.62,True
'2018-08-08T05:11:00',1.16166,1.16177,1.16165,1.16165,211.87,1.16168,1.16181,1.16168,1.16169,291.56,True
'2018-08-08T05:12:00',1.16165,1.16176,1.16165,1.16176,158.12,1.16169,1.16179,1.16169,1.16178,186.15,False
'2018-08-08T05:13:00',1.16175,1.16179,1.16172,1.16172,104.43,1.16178,1.16183,1.16175,1.16175,80.22,True
'2018-08-08T05:14:00',1.16174,1.16197,1.16174,1.16193,127.07,1.16176,1.162,1.16176,1.16195,162.28,True
'2018-08-08T05:15:00',1.16193,1.162,1.16192,1.16196,89.97,1.16196,1.16202,1.16194,1.16199,145.63,False
'2018-08-08T05:16:00',1.16196,1.16197,1.16186,1.16186,73.56,1.16198,1.16199,1.16188,1.16189,80.6,True
'2018-08-08T05:17:00',1.16186,1.16194,1.16186,1.16194,71.69,1.1619,1.16196,1.16188,1.16196,115.69,False
'2018-08-08T05:18:00',1.16194,1.16194,1.16185,1.16185,124.3,1.16197,1.16197,1.16187,1.16187,75.82,False
'2018-08-08T05:19:00',1.16185,1.16187,1.16178,1.16182,135.42,1.16187,1.1619,1.16181,1.16185,141.81,True
'2018-08-08T05:20:00',1.16183,1.16193,1.1618,1.16193,154.52,1.16185,1.16197,1.16184,1.16197,155.71,False
'2018-08-08T05:21:00',1.16194,1.16198,1.1619,1.16191,146.55,1.16196,1.16201,1.16193,1.16195,120.25,False
'2018-08-08T05:22:00',1.16191,1.16193,1.1618,1.1618,124.58,1.16194,1.16196,1.16184,1.16185,174.41,False
'2018-08-08T05:23:00',1.16181,1.16184,1.16178,1.1618,125.91,1.16184,1.16186,1.16181,1.16184,95.56,True
'2018-08-08T05:24:00',1.1618,1.16185,1.1618,1.16185,119.41,1.16184,1.16189,1.16183,1.16189,139.91,False
'2018-08-08T05:25:00',1.16185,1.16186,1.1618,1.1618,87.31,1.1619,1.1619,1.16184,1.16184,82.92,True
'2018-08-08T05:26:00',1.1618,1.16186,1.16179,1.16186,103.78,1.16183,1.1619,1.16183,1.16188,96.18,False
'2018-08-08T05:27:00',1.16185,1.16185,1.16173,1.16173,77.6,1.16188,1.16188,1.16177,1.16177,91.64,False
'2018-08-08T05:28:00',1.16174,1.16175,1.16168,1.16171,101.63,1.16178,1.16179,1.16171,1.16174,132.55,True
'2018-08-08T05:29:00',1.1617,1.16176,1.16167,1.16174,141.17,1.16174,1.16179,1.16169,1.16176,140.93,True
'2018-08-08T05:30:00',1.16173,1.16179,1.16173,1.16178,79.5,1.16176,1.16182,1.16176,1.16181,75.32,False
'2018-08-08T05:31:00',1.16178,1.16183,1.16175,1.16176,78.86,1.16182,1.16186,1.16179,1.1618,82.48,True
'2018-08-08T05:32:00',1.16177,1.1618,1.16175,1.16179,75.87,1.1618,1.16183,1.16179,1.16182,79.06,False
'2018-08-08T05:33:00',1.16179,1.16183,1.16175,1.16179,101.79,1.16183,1.16186,1.16179,1.16182,82.43,False
'2018-08-08T05:34:00',1.16178,1.16181,1.16178,1.16179,107.81,1.16182,1.16185,1.16182,1.16182,87.75,True
'2018-08-08T05:35:00',1.16179,1.16182,1.16178,1.16181,123.42,1.16183,1.16184,1.16182,1.16183,86.3,True
'2018-08-08T05:36:00',1.1618,1.16194,1.1618,1.16194,221.32,1.16184,1.16198,1.16184,1.16198,228.53,False
'2018-08-08T05:37:00',1.16194,1.16198,1.16186,1.16188,189.6,1.16197,1.16201,1.16189,1.16191,121.95,False
'2018-08-08T05:38:00',1.16187,1.16192,1.16185,1.16185,172.95,1.16191,1.16194,1.16187,1.16187,161.1,False
'2018-08-08T05:39:00',1.16186,1.16186,1.16179,1.16183,131.21,1.16187,1.16189,1.16181,1.16186,60.48,True
'2018-08-08T05:40:00',1.16184,1.16186,1.16183,1.16184,49.42,1.16187,1.16189,1.16186,1.16187,33.87,True
'2018-08-08T05:41:00',1.16182,1.16185,1.16179,1.16185,75.81,1.16186,1.16187,1.16183,1.16187,74.04,True
'2018-08-08T05:42:00',1.16183,1.16188,1.16183,1.16186,62.35,1.16187,1.16191,1.16187,1.16189,49.15,True
'2018-08-08T05:43:00',1.16186,1.16193,1.16186,1.1619,33.05,1.16189,1.16196,1.16189,1.16194,69.68,True
'2018-08-08T05:44:00',1.16189,1.16193,1.16187,1.16191,148.89,1.16193,1.16195,1.1619,1.16194,135.78,False
'2018-08-08T05:45:00',1.16191,1.16193,1.16189,1.16191,125.45,1.16193,1.16197,1.16192,1.16194,98.68,False
'2018-08-08T05:46:00',1.16191,1.16191,1.16186,1.16189,54.2,1.16192,1.16193,1.16189,1.16192,38.99,False
'2018-08-08T05:47:00',1.16189,1.16191,1.16188,1.16188,101.76,1.16192,1.16193,1.16192,1.16193,51.95,True
'2018-08-08T05:48:00',1.16189,1.16195,1.16189,1.16194,75.55,1.16192,1.16198,1.16192,1.16198,63.78,False
'2018-08-08T05:49:00',1.16194,1.16194,1.16193,1.16194,56.25,1.16198,1.16199,1.16197,1.16197,21.39,False
'2018-08-08T05:50:00',1.16193,1.16193,1.16189,1.16189,49.68,1.16195,1.16195,1.1619,1.16191,46.38,False
'2018-08-08T05:51:00',1.16188,1.16189,1.16184,1.16184,56.51,1.1619,1.1619,1.16187,1.16187,40.76,True
'2018-08-08T05:52:00',1.16185,1.16188,1.16185,1.16186,36.15,1.16187,1.16192,1.16187,1.16189,55.15,True
'2018-08-08T05:53:00',1.16185,1.16186,1.16181,1.16186,76.28,1.16188,1.1619,1.16184,1.1619,93.01,True
'2018-08-08T05:54:00',1.16186,1.16189,1.16185,1.16186,84.43,1.16189,1.16192,1.16189,1.16191,152.42,True
'2018-08-08T05:55:00',1.16186,1.16189,1.16185,1.16188,77.91,1.1619,1.16193,1.16189,1.16193,95.41,False
'2018-08-08T05:56:00',1.16188,1.1619,1.16186,1.16186,53.28,1.16193,1.16193,1.1619,1.1619,83.3,False
'2018-08-08T05:57:00',1.16186,1.16188,1.16185,1.16186,48.2,1.16189,1.16191,1.16188,1.16189,51.32,False
'2018-08-08T05:58:00',1.16186,1.16186,1.16185,1.16186,31.72,1.16189,1.1619,1.16187,1.16188,38.3,True
'2018-08-08T05:59:00',1.16185,1.16186,1.16184,1.16186,68.47,1.16188,1.16189,1.16187,1.16189,45.21,True
'2018-08-08T06:00:00',1.16186,1.16186,1.16181,1.16186,107.08,1.16188,1.1619,1.16185,1.1619,119.92,False
'2018-08-08T06:01:00',1.16187,1.16187,1.16181,1.16185,92.7,1.1619,1.1619,1.16185,1.16188,58.89,True
'2018-08-08T06:02:00',1.16185,1.16189,1.16184,1.16189,102.81,1.16187,1.16193,1.16187,1.16193,157.3,False
'2018-08-08T06:03:00',1.16189,1.1619,1.16185,1.16189,89.23,1.16192,1.16193,1.16189,1.16193,116.61,False
'2018-08-08T06:04:00',1.16189,1.1619,1.16186,1.16187,57.84,1.16192,1.16193,1.16189,1.1619,55.99,True
'2018-08-08T06:05:00',1.16186,1.16193,1.16183,1.16192,213.78,1.1619,1.16195,1.16187,1.16195,191.76,True
'2018-08-08T06:06:00',1.16192,1.16199,1.1619,1.16196,95.89,1.16195,1.16201,1.16194,1.16199,99.28,True
'2018-08-08T06:07:00',1.16195,1.16198,1.16193,1.16198,100.46,1.16199,1.16201,1.16196,1.16201,105.04,False
'2018-08-08T06:08:00',1.16198,1.16198,1.16195,1.16196,57.88,1.16201,1.16201,1.16198,1.16199,59.98,False
'2018-08-08T06:09:00',1.16195,1.16197,1.16194,1.16196,45.05,1.16199,1.162,1.16197,1.16199,58.49,True
'2018-08-08T06:10:00',1.16196,1.16199,1.16195,1.16199,45.05,1.162,1.16202,1.16199,1.16202,50.65,True
'2018-08-08T06:11:00',1.16199,1.16218,1.16196,1.16218,97.32,1.16201,1.16223,1.16199,1.16223,88.87,True
'2018-08-08T06:12:00',1.16218,1.16249,1.16218,1.16241,262.01,1.16222,1.16251,1.16222,1.16244,246.06,True
'2018-08-08T06:13:00',1.16241,1.1628,1.16241,1.16261,259.03,1.16244,1.16283,1.16244,1.16265,279.55,True
'2018-08-08T06:14:00',1.1626,1.16269,1.16251,1.16269,97.33,1.16263,1.16273,1.16256,1.16273,129.07,True
'2018-08-08T06:15:00',1.16271,1.16281,1.16266,1.1627,139.9,1.16275,1.16285,1.1627,1.16273,120.37,False
'2018-08-08T06:16:00',1.1627,1.1627,1.1626,1.1626,102.14,1.16273,1.16273,1.16263,1.16264,68.68,False
'2018-08-08T06:17:00',1.1626,1.1626,1.16252,1.16259,117.26,1.16263,1.16263,1.16255,1.16263,137.66,False
'2018-08-08T06:18:00',1.16258,1.1626,1.1625,1.16251,152.33,1.16262,1.16263,1.16253,1.16254,158.27,True
'2018-08-08T06:19:00',1.16252,1.16257,1.1625,1.16255,151.52,1.16254,1.1626,1.16254,1.16258,116.2,True
'2018-08-08T06:20:00',1.16255,1.16257,1.1625,1.16256,91.92,1.16259,1.16261,1.16254,1.1626,141.81,False
'2018-08-08T06:21:00',1.16256,1.16256,1.1625,1.1625,73.49,1.16259,1.16259,1.16252,1.16252,41.95,False
'2018-08-08T06:22:00',1.1625,1.1625,1.16244,1.16249,84.65,1.16251,1.16253,1.16248,1.16253,40.0,True
'2018-08-08T06:23:00',1.1625,1.1625,1.16248,1.1625,33.24,1.16252,1.16254,1.1625,1.16254,32.37,True
'2018-08-08T06:24:00',1.1625,1.16255,1.16249,1.16255,81.37,1.16254,1.16259,1.16251,1.16259,83.53,False
'2018-08-08T06:25:00',1.16255,1.16255,1.16254,1.16255,112.54,1.16258,1.16259,1.16257,1.16258,58.25,True
'2018-08-08T06:26:00',1.16255,1.1626,1.16254,1.16255,120.94,1.16259,1.16264,1.16258,1.16259,100.05,True
'2018-08-08T06:27:00',1.16255,1.16256,1.16255,1.16256,28.96,1.16258,1.16259,1.16258,1.16258,31.63,False
'2018-08-08T06:28:00',1.16255,1.16261,1.16251,1.16256,155.61,1.16258,1.16263,1.16254,1.16258,114.84,False
'2018-08-08T06:29:00',1.16256,1.16256,1.1624,1.1624,76.46,1.16259,1.16259,1.16244,1.16244,99.15,True
'2018-08-08T06:30:00',1.1624,1.16249,1.1624,1.16248,103.92,1.16244,1.16251,1.16244,1.16251,116.16,True
'2018-08-08T06:31:00',1.16248,1.16249,1.16247,1.16249,75.57,1.1625,1.16251,1.16249,1.1625,126.43,False
'2018-08-08T06:32:00',1.16248,1.16253,1.16247,1.16248,99.63,1.1625,1.16254,1.16249,1.16251,131.06,False
'2018-08-08T06:33:00',1.16248,1.1625,1.16244,1.16244,96.32,1.1625,1.16253,1.16248,1.16248,107.74,False
'2018-08-08T06:34:00',1.16244,1.16244,1.16238,1.16239,73.74,1.16248,1.16248,1.16242,1.16243,114.21,True
'2018-08-08T06:35:00',1.16239,1.16244,1.16235,1.16242,82.12,1.16243,1.16247,1.16237,1.16243,70.22,True
'2018-08-08T06:36:00',1.16242,1.16245,1.16242,1.16244,61.93,1.16245,1.16249,1.16243,1.16248,38.48,True
'2018-08-08T06:37:00',1.16244,1.16245,1.16244,1.16244,124.74,1.16248,1.16249,1.16247,1.16249,66.16,True
'2018-08-08T06:38:00',1.16245,1.16245,1.16244,1.16245,32.32,1.16248,1.16249,1.16248,1.16248,37.5,False
'2018-08-08T06:39:00',1.16245,1.16254,1.16244,1.16245,110.8,1.16248,1.16258,1.16248,1.16248,91.25,True
'2018-08-08T06:40:00',1.16246,1.16248,1.16245,1.16246,41.14,1.16248,1.16251,1.16248,1.1625,62.39,False
'2018-08-08T06:41:00',1.16244,1.16245,1.16236,1.16242,66.59,1.16248,1.16248,1.16239,1.16245,74.4,True
'2018-08-08T06:42:00',1.16244,1.16247,1.16241,1.16245,50.98,1.16247,1.16251,1.16245,1.16249,68.19,False
'2018-08-08T06:43:00',1.16246,1.16251,1.16238,1.16239,92.83,1.16249,1.16253,1.16241,1.16242,96.13,True
'2018-08-08T06:44:00',1.1624,1.16246,1.16239,1.16244,74.88,1.16242,1.16248,1.16242,1.16248,56.24,False
'2018-08-08T06:45:00',1.16244,1.16244,1.16236,1.16239,70.58,1.16248,1.16248,1.16238,1.16242,78.36,True
'2018-08-08T06:46:00',1.16239,1.16244,1.16238,1.16239,96.15,1.16242,1.16247,1.16242,1.16243,101.62,False
'2018-08-08T06:47:00',1.16239,1.16239,1.16233,1.16239,88.33,1.16242,1.16243,1.16237,1.16242,109.2,True
'2018-08-08T06:48:00',1.1624,1.1624,1.16236,1.16239,43.87,1.16242,1.16243,1.16239,1.16243,74.54,False
'2018-08-08T06:49:00',1.16239,1.1624,1.16238,1.16238,119.87,1.16243,1.16243,1.16242,1.16242,58.39,False
'2018-08-08T06:50:00',1.16238,1.16239,1.16238,1.16238,118.77,1.16242,1.16243,1.1624,1.16242,64.54,True
'2018-08-08T06:51:00',1.16239,1.1624,1.16233,1.1624,129.84,1.16242,1.16243,1.16236,1.16243,99.4,False
'2018-08-08T06:52:00',1.16239,1.16239,1.16225,1.16226,89.52,1.16241,1.16243,1.16228,1.16229,72.29,True
'2018-08-08T06:53:00',1.16228,1.16232,1.16227,1.16232,125.11,1.16231,1.16235,1.1623,1.16235,68.86,True
'2018-08-08T06:54:00',1.16232,1.16243,1.16232,1.16238,78.5,1.16234,1.16245,1.16234,1.16241,122.81,True
'2018-08-08T06:55:00',1.16239,1.1624,1.16238,1.16239,44.2,1.16241,1.16243,1.1624,1.16242,72.75,False
'2018-08-08T06:56:00',1.16238,1.16243,1.16236,1.16238,58.55,1.16242,1.16246,1.16239,1.16241,64.91,False
'2018-08-08T06:57:00',1.16237,1.16239,1.16235,1.16236,78.0,1.1624,1.16241,1.16238,1.16238,78.38,False
'2018-08-08T06:58:00',1.16235,1.16239,1.16235,1.16235,58.65,1.1624,1.16242,1.16238,1.1624,86.43,True
'2018-08-08T06:59:00',1.16237,1.16239,1.16236,1.16236,56.24,1.1624,1.16241,1.16238,1.1624,67.91,False
'2018-08-08T07:00:00',1.16236,1.16236,1.16229,1.16229,110.55,1.16239,1.16239,1.16232,1.16233,130.85,False
'2018-08-08T07:01:00',1.16229,1.16229,1.16221,1.16221,91.18,1.16232,1.16232,1.16223,1.16224,58.43,False
'2018-08-08T07:02:00',1.16221,1.16221,1.1622,1.1622,50.82,1.16223,1.16224,1.16223,1.16224,43.71,True
'2018-08-08T07:03:00',1.16221,1.16234,1.16221,1.16229,144.29,1.16224,1.16238,1.16224,1.16233,143.73,False
'2018-08-08T07:04:00',1.1623,1.16232,1.16225,1.16225,58.76,1.16233,1.16235,1.16229,1.16229,72.3,False
'2018-08-08T07:05:00',1.16225,1.16225,1.1622,1.16224,56.1,1.16229,1.16229,1.16223,1.16228,53.64,True
'2018-08-08T07:06:00',1.16223,1.16225,1.16223,1.16225,58.18,1.16227,1.16228,1.16226,1.16226,40.09,False
'2018-08-08T07:07:00',1.16223,1.16224,1.16222,1.16222,50.9,1.16227,1.16228,1.16227,1.16228,45.05,False
'2018-08-08T07:08:00',1.16221,1.16221,1.16214,1.16216,40.63,1.16223,1.16224,1.16217,1.16218,38.92,True
'2018-08-08T07:09:00',1.16216,1.16232,1.16216,1.16232,78.65,1.16218,1.16234,1.16218,1.16234,99.89,True
'2018-08-08T07:10:00',1.16235,1.16246,1.16235,1.16244,105.27,1.16239,1.16249,1.16239,1.16249,117.1,True
'2018-08-08T07:11:00',1.16244,1.16257,1.16244,1.16251,125.89,1.16249,1.1626,1.16248,1.16254,190.45,True
'2018-08-08T07:12:00',1.1625,1.16255,1.1625,1.16252,154.17,1.16254,1.16258,1.16253,1.16257,118.69,True
'2018-08-08T07:13:00',1.16253,1.16254,1.16253,1.16254,70.48,1.16256,1.16257,1.16256,1.16257,39.76,True
'2018-08-08T07:14:00',1.16255,1.16264,1.16255,1.16259,141.58,1.16257,1.16267,1.16257,1.16264,114.49,True
'2018-08-08T07:15:00',1.16259,1.16272,1.16259,1.16272,216.52,1.16261,1.16275,1.16261,1.16275,208.63,False
'2018-08-08T07:16:00',1.16272,1.16278,1.16266,1.16267,114.64,1.16276,1.16282,1.1627,1.16272,168.86,False
'2018-08-08T07:17:00',1.16267,1.16267,1.16259,1.1626,79.68,1.16269,1.16269,1.16262,1.16263,66.58,False
'2018-08-08T07:18:00',1.16259,1.16259,1.16256,1.16258,68.16,1.16262,1.16263,1.16259,1.16261,36.24,False
'2018-08-08T07:19:00',1.16257,1.16258,1.16253,1.16254,89.58,1.16261,1.16262,1.16257,1.16257,63.43,False
'2018-08-08T07:20:00',1.16253,1.16253,1.16252,1.16253,79.71,1.16257,1.16257,1.16256,1.16256,44.04,False
'2018-08-08T07:21:00',1.16253,1.16253,1.16248,1.1625,95.46,1.16255,1.16257,1.16252,1.16254,81.68,False
'2018-08-08T07:22:00',1.16248,1.16249,1.16237,1.16239,60.08,1.16252,1.16252,1.16241,1.16242,82.77,True
'2018-08-08T07:23:00',1.1624,1.16243,1.16238,1.16243,76.07,1.16242,1.16245,1.16241,1.16245,106.94,True
'2018-08-08T07:24:00',1.16242,1.16246,1.16242,1.16244,59.94,1.16245,1.16248,1.16245,1.16246,73.25,True
'2018-08-08T07:25:00',1.16243,1.16249,1.16243,1.16248,45.43,1.16246,1.16252,1.16246,1.16252,50.4,False
'2018-08-08T07:26:00',1.16248,1.16249,1.16242,1.16243,114.48,1.16252,1.16252,1.16245,1.16246,77.49,False
'2018-08-08T07:27:00',1.16243,1.16243,1.16235,1.16237,105.45,1.16245,1.16247,1.16238,1.16241,81.59,False
'2018-08-08T07:28:00',1.16238,1.16238,1.16231,1.16233,114.06,1.1624,1.1624,1.16234,1.16236,54.93,True
'2018-08-08T07:29:00',1.16236,1.16236,1.16233,1.16236,70.34,1.16238,1.16239,1.16236,1.16239,63.38,False
'2018-08-08T07:30:00',1.16235,1.16238,1.1623,1.16233,150.29,1.16238,1.16241,1.16232,1.16237,116.46,False
'2018-08-08T07:31:00',1.16232,1.16233,1.16227,1.16228,121.17,1.16237,1.16237,1.16231,1.16231,88.27,True
'2018-08-08T07:32:00',1.16228,1.16235,1.16228,1.16234,64.15,1.16232,1.16238,1.16232,1.16237,57.52,False
'2018-08-08T07:33:00',1.16233,1.16235,1.16233,1.16233,73.83,1.16237,1.16237,1.16236,1.16236,51.64,False
'2018-08-08T07:34:00',1.16233,1.16234,1.16229,1.1623,87.96,1.16237,1.16238,1.16232,1.16232,53.11,False
'2018-08-08T07:35:00',1.1623,1.16231,1.16219,1.16222,146.95,1.16233,1.16233,1.16223,1.16226,99.34,False
'2018-08-08T07:36:00',1.16222,1.16223,1.16217,1.16219,104.66,1.16226,1.16227,1.16221,1.16222,62.85,True
'2018-08-08T07:37:00',1.1622,1.16228,1.16219,1.16225,139.53,1.16222,1.16231,1.16222,1.16229,136.8,False
'2018-08-08T07:38:00',1.16224,1.16225,1.16217,1.16218,120.69,1.16229,1.16229,1.16221,1.16221,95.13,False
'2018-08-08T07:39:00',1.16217,1.16219,1.16212,1.16215,174.54,1.16219,1.16222,1.16216,1.16217,126.52,True
'2018-08-08T07:40:00',1.16216,1.16219,1.16214,1.16217,126.25,1.16217,1.16222,1.16217,1.16221,120.69,True
'2018-08-08T07:41:00',1.16217,1.16223,1.16217,1.16221,69.47,1.1622,1.16225,1.1622,1.16225,45.23,True
'2018-08-08T07:42:00',1.1622,1.16226,1.16217,1.16223,119.1,1.16222,1.16229,1.16222,1.16227,93.15,False
'2018-08-08T07:43:00',1.16223,1.16224,1.16212,1.16212,79.5,1.16227,1.16227,1.16217,1.16217,62.83,False
'2018-08-08T07:44:00',1.16212,1.16215,1.16208,1.16209,110.4,1.16217,1.16217,1.16212,1.16212,83.09,True
'2018-08-08T07:45:00',1.16209,1.16215,1.16208,1.16214,65.97,1.16213,1.16218,1.1621,1.16217,73.85,False
'2018-08-08T07:46:00',1.16213,1.16219,1.16213,1.16214,90.2,1.16217,1.16223,1.16217,1.16217,102.93,False
'2018-08-08T07:47:00',1.16214,1.16214,1.16213,1.16214,18.98,1.16217,1.16217,1.16216,1.16217,18.61,False
'2018-08-08T07:48:00',1.16213,1.16213,1.16211,1.16211,51.67,1.16217,1.16217,1.16214,1.16215,39.73,False
'2018-08-08T07:49:00',1.16212,1.16219,1.16209,1.1621,162.6,1.16216,1.16223,1.16212,1.16212,129.74,False
'2018-08-08T07:50:00',1.16209,1.16211,1.16203,1.16206,115.3,1.16212,1.16213,1.16206,1.16211,83.21,False
'2018-08-08T07:51:00',1.16208,1.16209,1.16195,1.16197,133.9,1.16211,1.16212,1.16198,1.16199,104.13,True
'2018-08-08T07:52:00',1.16198,1.16199,1.16193,1.16198,134.23,1.16199,1.16201,1.16196,1.16201,74.0,False
'2018-08-08T07:53:00',1.16198,1.16199,1.16193,1.16193,67.61,1.16201,1.16201,1.16196,1.16196,70.94,False
'2018-08-08T07:54:00',1.16194,1.16194,1.1619,1.16192,60.0,1.16196,1.16196,1.16193,1.16195,53.28,True
'2018-08-08T07:55:00',1.16193,1.1621,1.16192,1.16198,180.53,1.16194,1.16213,1.16194,1.16202,147.83,True
'2018-08-08T07:56:00',1.16201,1.16202,1.16195,1.162,126.68,1.16203,1.16206,1.16198,1.16203,116.56,True
'2018-08-08T07:57:00',1.16199,1.16204,1.16198,1.16203,178.9,1.16202,1.16207,1.16201,1.16207,165.31,False
'2018-08-08T07:58:00',1.16202,1.16208,1.16201,1.16203,156.78,1.16205,1.16211,1.16205,1.16207,113.31,False
'2018-08-08T07:59:00',1.16204,1.16204,1.16189,1.16189,172.75,1.16207,1.16207,1.16192,1.16193,109.98,False
'2018-08-08T08:00:00',1.16189,1.16196,1.16169,1.16169,170.76,1.16192,1.16199,1.16173,1.16173,178.97,False
'2018-08-08T08:01:00',1.16171,1.16171,1.16157,1.1616,203.11,1.16174,1.16174,1.16161,1.16164,214.36,False
'2018-08-08T08:02:00',1.1616,1.16164,1.16155,1.16157,124.22,1.16164,1.16168,1.16159,1.16161,171.53,False
'2018-08-08T08:03:00',1.16157,1.16158,1.16149,1.1615,219.68,1.1616,1.16161,1.16152,1.16153,202.64,False
'2018-08-08T08:04:00',1.16149,1.16152,1.16142,1.16143,239.38,1.16153,1.16155,1.16145,1.16147,190.77,False
'2018-08-08T08:05:00',1.16143,1.16165,1.16137,1.16137,176.17,1.16146,1.16169,1.16141,1.16142,187.05,True
'2018-08-08T08:06:00',1.16139,1.16154,1.16138,1.1614,264.83,1.16143,1.16157,1.16142,1.16142,300.65,True
'2018-08-08T08:07:00',1.16138,1.1615,1.16136,1.16149,128.51,1.16142,1.16153,1.16139,1.16151,192.56,True
'2018-08-08T08:08:00',1.16149,1.16152,1.16141,1.16152,231.43,1.1615,1.16155,1.16145,1.16154,234.88,False
'2018-08-08T08:09:00',1.16152,1.16152,1.16137,1.16138,193.09,1.16154,1.16155,1.1614,1.16141,189.55,True
'2018-08-08T08:10:00',1.16138,1.16169,1.16138,1.16163,226.47,1.16142,1.16173,1.16141,1.16168,257.13,True
'2018-08-08T08:11:00',1.16162,1.1618,1.16162,1.1617,264.73,1.16168,1.16183,1.16167,1.16174,225.23,False
'2018-08-08T08:12:00',1.16169,1.16171,1.16156,1.16161,228.23,1.1617,1.16174,1.16159,1.16162,146.66,False
'2018-08-08T08:13:00',1.16161,1.16162,1.16138,1.16157,213.79,1.16163,1.16163,1.16141,1.16158,232.72,True
'2018-08-08T08:14:00',1.16161,1.1617,1.16159,1.16164,198.39,1.16164,1.16173,1.16162,1.16167,166.67,True
'2018-08-08T08:15:00',1.16168,1.16172,1.16159,1.1617,169.29,1.1617,1.16176,1.16163,1.16173,158.26,False
'2018-08-08T08:16:00',1.16173,1.16181,1.16154,1.16154,276.14,1.16175,1.16183,1.16158,1.16158,163.88,True
'2018-08-08T08:17:00',1.16153,1.16171,1.16153,1.1617,139.05,1.16155,1.16175,1.16155,1.16173,109.39,False
'2018-08-08T08:18:00',1.16171,1.16171,1.16142,1.16145,207.64,1.16175,1.16175,1.16146,1.16147,186.01,False
'2018-08-08T08:19:00',1.16144,1.16152,1.16129,1.16134,251.82,1.16148,1.16156,1.16134,1.16138,290.98,True
'2018-08-08T08:20:00',1.16134,1.16139,1.1613,1.16135,241.9,1.16138,1.16143,1.16133,1.16138,272.85,False
'2018-08-08T08:21:00',1.16137,1.16139,1.16129,1.16132,272.79,1.16138,1.16142,1.16132,1.16135,231.42,False
'2018-08-08T08:22:00',1.16131,1.16132,1.16123,1.16126,219.95,1.16133,1.16134,1.16126,1.16129,131.11,True
'2018-08-08T08:23:00',1.16126,1.16139,1.1612,1.16135,184.08,1.16128,1.16143,1.16122,1.16139,158.27,False
'2018-08-08T08:24:00',1.16134,1.16136,1.1612,1.1612,96.58,1.16139,1.16139,1.16122,1.16123,96.51,False
'2018-08-08T08:25:00',1.16124,1.16131,1.16119,1.16119,234.27,1.16125,1.16134,1.16123,1.16123,169.73,False
'2018-08-08T08:26:00',1.16119,1.16123,1.16103,1.1611,211.02,1.16123,1.16125,1.16107,1.16112,232.94,True
'2018-08-08T08:27:00',1.16108,1.16118,1.16106,1.16115,240.35,1.16112,1.16121,1.16109,1.16119,249.52,True
'2018-08-08T08:28:00',1.16115,1.1613,1.16115,1.16129,206.68,1.16119,1.16134,1.16119,1.16133,250.99,True
'2018-08-08T08:29:00',1.16129,1.16142,1.16129,1.16138,111.27,1.16133,1.16144,1.16132,1.16142,196.09,False
'2018-08-08T08:30:00',1.16139,1.16153,1.16129,1.16134,182.93,1.16143,1.16156,1.16131,1.16138,245.42,False
'2018-08-08T08:31:00',1.16135,1.16138,1.16122,1.16122,184.97,1.16138,1.16141,1.16126,1.16126,141.58,True
'2018-08-08T08:32:00',1.16123,1.16125,1.16117,1.16124,156.95,1.16126,1.16128,1.16121,1.16127,117.4,False
'2018-08-08T08:33:00',1.16123,1.16123,1.16107,1.1611,230.4,1.16127,1.16127,1.1611,1.16112,283.62,True
'2018-08-08T08:34:00',1.1611,1.16144,1.16109,1.16136,190.96,1.16112,1.16147,1.16112,1.16141,246.67,True
'2018-08-08T08:35:00',1.16135,1.16144,1.16135,1.16139,172.69,1.16138,1.16148,1.16138,1.16143,129.57,False
'2018-08-08T08:36:00',1.1614,1.1614,1.16131,1.16136,114.19,1.16143,1.16143,1.16133,1.16138,117.03,False
'2018-08-08T08:37:00',1.16135,1.16138,1.16115,1.16115,118.82,1.16138,1.16141,1.16118,1.16119,144.68,False
'2018-08-08T08:38:00',1.16116,1.16118,1.16103,1.16108,258.72,1.16119,1.16122,1.16104,1.16112,252.4,True
'2018-08-08T08:39:00',1.1611,1.16132,1.16106,1.16131,217.76,1.16112,1.16135,1.16108,1.16135,254.34,True
'2018-08-08T08:40:00',1.16131,1.16142,1.16126,1.16132,114.65,1.16134,1.16145,1.16129,1.16134,210.9,False
'2018-08-08T08:41:00',1.16132,1.16135,1.16122,1.16125,114.76,1.16134,1.16137,1.16125,1.16127,208.24,True
'2018-08-08T08:42:00',1.16125,1.16129,1.1612,1.16129,84.54,1.16128,1.16133,1.16122,1.16131,93.39,False
'2018-08-08T08:43:00',1.16128,1.16131,1.1612,1.16124,215.37,1.16131,1.16134,1.16123,1.16126,166.11,True
'2018-08-08T08:44:00',1.16124,1.16135,1.16124,1.1613,217.45,1.16126,1.16137,1.16126,1.16134,140.81,True
'2018-08-08T08:45:00',1.16132,1.16155,1.16132,1.16145,246.96,1.16134,1.16156,1.16134,1.16149,286.86,True
'2018-08-08T08:46:00',1.16144,1.16154,1.16139,1.16151,150.14,1.16146,1.16158,1.16143,1.16154,265.2,False
'2018-08-08T08:47:00',1.1615,1.1615,1.16131,1.16131,124.99,1.16154,1.16154,1.16134,1.16135,196.25,True
'2018-08-08T08:48:00',1.16131,1.16141,1.16124,1.16135,201.01,1.16135,1.16143,1.16127,1.16139,223.72,True
'2018-08-08T08:49:00',1.16135,1.16141,1.16134,1.16139,140.7,1.16139,1.16145,1.16137,1.16144,209.2,True
'2018-08-08T08:50:00',1.16139,1.16155,1.16139,1.16155,217.55,1.16144,1.16159,1.16143,1.16158,228.82,False
'2018-08-08T08:51:00',1.16155,1.16156,1.16141,1.16149,152.84,1.16158,1.16159,1.16143,1.16153,194.7,True
'2018-08-08T08:52:00',1.16149,1.16157,1.16149,1.16155,145.09,1.16154,1.16161,1.16153,1.16159,123.5,False
'2018-08-08T08:53:00',1.16155,1.16156,1.16141,1.16152,152.08,1.16159,1.16159,1.16144,1.16154,191.25,False
'2018-08-08T08:54:00',1.16152,1.16154,1.16141,1.16151,182.3,1.16154,1.16158,1.16145,1.16154,155.92,False
'2018-08-08T08:55:00',1.16151,1.16151,1.16144,1.16145,90.58,1.16154,1.16154,1.16147,1.16148,128.32,True
'2018-08-08T08:56:00',1.16145,1.16153,1.16145,1.16149,168.49,1.16149,1.16155,1.16147,1.16152,210.79,False
'2018-08-08T08:57:00',1.16148,1.1615,1.16143,1.16149,142.93,1.16152,1.16152,1.16145,1.16152,154.83,True
'2018-08-08T08:58:00',1.16149,1.16155,1.16148,1.16153,141.54,1.16151,1.16158,1.16151,1.16157,166.77,False
'2018-08-08T08:59:00',1.16153,1.16154,1.16144,1.16151,179.24,1.16157,1.16158,1.16146,1.16155,200.54,False
'2018-08-08T09:00:00',1.1615,1.16159,1.16134,1.16137,481.85,1.16153,1.16161,1.16137,1.16138,254.54,False
'2018-08-08T09:01:00',1.16138,1.16141,1.16112,1.16127,4181.3101,1.16139,1.16144,1.16116,1.1613,373.65,True
'2018-08-08T09:02:00',1.16128,1.16153,1.16126,1.16145,3002.3601,1.16131,1.16155,1.16129,1.16148,290.51,True
'2018-08-08T09:03:00',1.16146,1.16154,1.16143,1.16154,202.49,1.16148,1.16155,1.16146,1.16155,231.62,False
'2018-08-08T09:04:00',1.16152,1.16154,1.16145,1.1615,178.6,1.16155,1.16156,1.16146,1.16154,184.37,True
'2018-08-08T09:05:00',1.1615,1.16155,1.16146,1.16154,149.12,1.16153,1.16156,1.16148,1.16156,297.65,True
'2018-08-08T09:06:00',1.16154,1.16155,1.16151,1.16155,138.36,1.16155,1.16157,1.16154,1.16156,254.27,True
'2018-08-08T09:07:00',1.16154,1.1618,1.16152,1.16171,133.83,1.16156,1.16183,1.16154,1.16174,241.78,True
'2018-08-08T09:08:00',1.16171,1.16216,1.16163,1.16216,252.01,1.16174,1.16219,1.16166,1.16219,2010.77,False
'2018-08-08T09:09:00',1.16216,1.16222,1.16197,1.16207,216.38,1.16217,1.16224,1.16201,1.16209,231.26,True
'2018-08-08T09:10:00',1.16206,1.16227,1.162,1.1622,220.96,1.16209,1.1623,1.16203,1.16223,274.24,True
'2018-08-08T09:11:00',1.1622,1.16237,1.16218,1.16229,263.01,1.16224,1.1624,1.16221,1.16232,238.5,False
'2018-08-08T09:12:00',1.1623,1.16233,1.1622,1.1622,183.23,1.16233,1.16236,1.16223,1.16223,241.33,True
'2018-08-08T09:13:00',1.1622,1.1624,1.16217,1.16229,222.61,1.16223,1.16243,1.16221,1.16233,161.1,False
'2018-08-08T09:14:00',1.16231,1.16234,1.16216,1.16217,182.87,1.16233,1.16237,1.16219,1.1622,126.9,True
'2018-08-08T09:15:00',1.1622,1.16234,1.16219,1.16224,179.74,1.16222,1.16238,1.16222,1.16227,247.29,False
'2018-08-08T09:16:00',1.16225,1.16225,1.16189,1.16192,264.36,1.16227,1.16228,1.16191,1.16196,267.79,True
'2018-08-08T09:17:00',1.16193,1.16201,1.16184,1.162,269.09,1.16195,1.16204,1.16187,1.16203,206.67,False
'2018-08-08T09:18:00',1.16199,1.16199,1.16177,1.16184,179.04,1.16201,1.16202,1.16179,1.16188,154.67,True
'2018-08-08T09:19:00',1.16186,1.16214,1.16186,1.16209,156.25,1.16188,1.16217,1.16188,1.1621,224.59,False
'2018-08-08T09:20:00',1.16207,1.16218,1.16186,1.16192,134.96,1.1621,1.16221,1.1619,1.16197,156.82,True
'2018-08-08T09:21:00',1.16192,1.16234,1.16191,1.16228,164.47,1.16197,1.16236,1.16194,1.16233,275.72,True
'2018-08-08T09:22:00',1.16229,1.16234,1.16221,1.16234,284.76,1.16232,1.16237,1.16224,1.16237,225.64,False
'2018-08-08T09:23:00',1.16234,1.16245,1.1622,1.16224,323.82,1.16237,1.16247,1.16223,1.16228,207.47,True
'2018-08-08T09:24:00',1.16223,1.16238,1.1622,1.16229,201.68,1.16226,1.1624,1.16223,1.16232,279.93,False
'2018-08-08T09:25:00',1.16227,1.16233,1.16219,1.16221,180.69,1.1623,1.16237,1.16222,1.16224,195.89,False
'2018-08-08T09:26:00',1.16222,1.1623,1.16197,1.16197,335.62,1.16224,1.16232,1.16199,1.16199,191.45,False
'2018-08-08T09:27:00',1.16194,1.16196,1.16177,1.16185,238.52,1.16197,1.162,1.1618,1.16187,173.06,True
'2018-08-08T09:28:00',1.16184,1.1621,1.16177,1.1621,165.49,1.16187,1.16214,1.1618,1.16212,261.61,False
'2018-08-08T09:29:00',1.1621,1.1621,1.16189,1.16189,208.52,1.16212,1.16214,1.16192,1.16193,160.05,False
'2018-08-08T09:30:00',1.1619,1.1619,1.1617,1.16173,126.74,1.16193,1.16193,1.16173,1.16175,105.61,True
'2018-08-08T09:31:00',1.16173,1.162,1.1617,1.16191,142.28,1.16177,1.16203,1.16173,1.16195,175.91,False
'2018-08-08T09:32:00',1.16189,1.16198,1.16169,1.16169,222.75,1.16193,1.16201,1.16172,1.16172,195.98,False
'2018-08-08T09:33:00',1.16168,1.16173,1.16152,1.16155,276.45,1.16172,1.16177,1.16156,1.16158,240.45,False
'2018-08-08T09:34:00',1.16155,1.1616,1.16145,1.16154,240.96,1.16159,1.16162,1.16149,1.16158,246.63,False
'2018-08-08T09:35:00',1.16154,1.16158,1.16148,1.16154,170.58,1.16158,1.16162,1.1615,1.16157,133.27,True
'2018-08-08T09:36:00',1.16156,1.16158,1.16149,1.16155,144.34,1.16157,1.16159,1.16151,1.16158,133.39,True
'2018-08-08T09:37:00',1.16156,1.16168,1.16156,1.16165,116.89,1.16158,1.16171,1.16158,1.16166,138.03,True
'2018-08-08T09:38:00',1.16166,1.1617,1.16164,1.16166,154.12,1.16167,1.16173,1.16166,1.16169,129.57,True
'2018-08-08T09:39:00',1.16165,1.16194,1.16164,1.16194,179.59,1.16168,1.16198,1.16167,1.16198,302.54,True
'2018-08-08T09:40:00',1.16195,1.16211,1.16194,1.16204,168.84,1.16198,1.16213,1.16196,1.16208,229.75,False
'2018-08-08T09:41:00',1.16205,1.1621,1.16194,1.16194,159.4,1.16207,1.16213,1.16197,1.16197,242.72,False
'2018-08-08T09:42:00',1.16195,1.16198,1.16182,1.16182,177.13,1.16198,1.16202,1.16186,1.16186,181.69,True
'2018-08-08T09:43:00',1.16181,1.16194,1.16178,1.16194,182.15,1.16185,1.16198,1.16181,1.16198,143.32,False
'2018-08-08T09:44:00',1.16195,1.16195,1.16188,1.16188,94.87,1.16198,1.16198,1.16191,1.16191,156.6,True
'2018-08-08T09:45:00',1.16188,1.16208,1.16184,1.16204,100.51,1.16191,1.16212,1.16186,1.16207,167.09,False
'2018-08-08T09:46:00',1.16203,1.16203,1.16178,1.16178,144.25,1.16204,1.16204,1.16181,1.16181,115.64,True
'2018-08-08T09:47:00',1.16177,1.16185,1.16172,1.16184,71.85,1.16179,1.16187,1.16175,1.16186,118.18,False
'2018-08-08T09:48:00',1.16184,1.16184,1.1617,1.16171,153.65,1.16185,1.16186,1.16173,1.16174,138.68,True
'2018-08-08T09:49:00',1.16171,1.16177,1.1617,1.16174,68.77,1.16174,1.16179,1.16173,1.16177,98.57,False
'2018-08-08T09:50:00',1.16176,1.16176,1.16153,1.16158,180.01,1.16178,1.16178,1.16155,1.16161,181.44,False
'2018-08-08T09:51:00',1.16157,1.1616,1.1615,1.16154,204.68,1.16161,1.16162,1.16153,1.16158,188.36,False
'2018-08-08T09:52:00',1.16154,1.16154,1.1614,1.16148,115.88,1.16158,1.16158,1.16143,1.16152,89.46,True
'2018-08-08T09:53:00',1.16148,1.16155,1.16142,1.16153,113.25,1.16152,1.16157,1.16145,1.16157,102.18,False
'2018-08-08T09:54:00',1.16153,1.16153,1.16144,1.1615,195.75,1.16156,1.16157,1.16148,1.16153,195.88,True
'2018-08-08T09:55:00',1.16149,1.16159,1.16148,1.16155,143.35,1.16152,1.16161,1.16151,1.16158,181.47,False
'2018-08-08T09:56:00',1.16155,1.16159,1.16148,1.16153,175.39,1.16158,1.16163,1.16151,1.16157,138.94,False
'2018-08-08T09:57:00',1.16153,1.16153,1.16113,1.16114,207.69,1.16157,1.16158,1.16116,1.16118,200.33,False
'2018-08-08T09:58:00',1.16114,1.16117,1.16053,1.16091,218.31,1.16118,1.1612,1.16058,1.16093,316.01,True
'2018-08-08T09:59:00',1.16091,1.16105,1.1609,1.161,130.77,1.16094,1.16108,1.16093,1.16102,220.02,True
'2018-08-08T10:00:00',1.161,1.16128,1.161,1.16125,181.92,1.16102,1.1613,1.16102,1.16128,189.56,False
'2018-08-08T10:01:00',1.16125,1.16128,1.16112,1.16115,229.52,1.16128,1.1613,1.16114,1.16117,133.12,False
'2018-08-08T10:02:00',1.16113,1.16113,1.16053,1.16063,372.56,1.16117,1.16117,1.16057,1.16067,297.11,False
'2018-08-08T10:03:00',1.16063,1.16072,1.16027,1.16027,292.6,1.16067,1.16075,1.16031,1.16031,281.68,False
'2018-08-08T10:04:00',1.16027,1.16032,1.15985,1.15993,451.93,1.1603,1.16036,1.15987,1.15996,329.05,True
'2018-08-08T10:05:00',1.15992,1.16024,1.15981,1.16022,261.74,1.15994,1.16027,1.15984,1.16025,356.73,True
'2018-08-08T10:06:00',1.16022,1.16032,1.16007,1.16025,164.47,1.16024,1.16034,1.16009,1.16027,332.05,True
'2018-08-08T10:07:00',1.16027,1.16032,1.16017,1.16032,194.76,1.16029,1.16034,1.16019,1.16034,217.01,False
'2018-08-08T10:08:00',1.16032,1.16032,1.1602,1.16025,119.74,1.16035,1.16035,1.16023,1.16027,127.25,False
'2018-08-08T10:09:00',1.16024,1.16036,1.16005,1.1601,141.75,1.16027,1.1604,1.16007,1.16013,154.21,False
'2018-08-08T10:10:00',1.16009,1.16009,1.15996,1.15998,163.23,1.16013,1.16013,1.15999,1.16,145.02,True
'2018-08-08T10:11:00',1.16,1.16008,1.15999,1.16,175.25,1.16001,1.16009,1.16,1.16002,184.32,True
'2018-08-08T10:12:00',1.16,1.16005,1.15988,1.16,199.07,1.16003,1.16009,1.15991,1.16004,199.81,False
'2018-08-08T10:13:00',1.16,1.16005,1.15994,1.15994,112.84,1.16003,1.16008,1.15996,1.15996,220.98,False
'2018-08-08T10:14:00',1.15991,1.15991,1.15969,1.15981,289.12,1.15994,1.15994,1.15971,1.15984,330.14,False
'2018-08-08T10:15:00',1.15983,1.15984,1.15955,1.15975,263.42,1.15985,1.15987,1.15958,1.15977,277.56,False
'2018-08-08T10:16:00',1.15974,1.15974,1.15913,1.1593,339.79,1.15976,1.15976,1.15916,1.15934,357.85,False
'2018-08-08T10:17:00',1.15928,1.15941,1.15912,1.1592,220.77,1.15929,1.15944,1.15915,1.15924,272.94,False
'2018-08-08T10:18:00',1.1592,1.15921,1.15897,1.15917,279.76,1.15922,1.15923,1.159,1.15922,259.72,False
'2018-08-08T10:19:00',1.15916,1.15917,1.15901,1.1591,306.43,1.1592,1.15921,1.15904,1.15913,262.64,False
'2018-08-08T10:20:00',1.1591,1.1591,1.15872,1.1588,359.99,1.15913,1.15913,1.15875,1.15882,295.77,False
'2018-08-08T10:21:00',1.1588,1.15891,1.1587,1.15875,281.45,1.15883,1.15894,1.15872,1.15879,304.08,False
'2018-08-08T10:22:00',1.15878,1.15878,1.1586,1.15863,273.35,1.1588,1.15881,1.15863,1.15864,261.28,True
'2018-08-08T10:23:00',1.15866,1.15873,1.1586,1.15872,185.14,1.15867,1.15876,1.15863,1.15874,272.81,False
'2018-08-08T10:24:00',1.15873,1.15876,1.15838,1.15859,278.48,1.15874,1.15878,1.15842,1.15861,368.02,True
'2018-08-08T10:25:00',1.15859,1.15891,1.15856,1.15887,281.79,1.15862,1.15895,1.15859,1.1589,300.73,False
'2018-08-08T10:26:00',1.15886,1.15893,1.1588,1.15886,339.53,1.15889,1.15897,1.15883,1.15889,322.19,False
'2018-08-08T10:27:00',1.15886,1.15891,1.15878,1.15884,259.53,1.15889,1.15892,1.1588,1.15889,285.51,True
'2018-08-08T10:28:00',1.15884,1.15898,1.15882,1.15891,244.74,1.15887,1.15899,1.15886,1.15894,182.38,True
'2018-08-08T10:29:00',1.15891,1.15903,1.1589,1.15902,238.91,1.15894,1.15906,1.15891,1.15905,286.06,True
'2018-08-08T10:30:00',1.15904,1.15922,1.15897,1.15916,251.51,1.15906,1.15924,1.15898,1.1592,250.93,False
'2018-08-08T10:31:00',1.15916,1.15916,1.159,1.15908,203.53,1.1592,1.1592,1.15902,1.1591,261.5,False
'2018-08-08T10:32:00',1.15908,1.15909,1.15897,1.15897,257.61,1.15911,1.15913,1.15901,1.15901,286.91,True
'2018-08-08T10:33:00',1.15896,1.15907,1.15893,1.15903,172.15,1.15898,1.15909,1.15895,1.15904,198.77,True
'2018-08-08T10:34:00',1.15903,1.15906,1.15893,1.15906,161.92,1.15905,1.1591,1.15896,1.15909,255.33,True
'2018-08-08T10:35:00',1.15905,1.15913,1.159,1.15913,190.7,1.15909,1.15914,1.15902,1.15914,216.49,False
'2018-08-08T10:36:00',1.15912,1.15915,1.15895,1.15901,199.4,1.15915,1.15918,1.15898,1.15905,137.1,False
'2018-08-08T10:37:00',1.15902,1.15905,1.15891,1.15892,226.56,1.15905,1.15908,1.15894,1.15896,216.61,True
'2018-08-08T10:38:00',1.15893,1.15901,1.15888,1.15898,190.86,1.15896,1.15903,1.15891,1.159,252.59,False
'2018-08-08T10:39:00',1.15897,1.15899,1.15873,1.1588,177.55,1.159,1.15902,1.15876,1.15883,201.07,True
'2018-08-08T10:40:00',1.1588,1.15889,1.15876,1.15886,109.46,1.15884,1.1589,1.15877,1.1589,167.98,True
'2018-08-08T10:41:00',1.15887,1.15912,1.15887,1.15912,189.9,1.1589,1.15916,1.1589,1.15916,203.82,True
'2018-08-08T10:42:00',1.15912,1.15923,1.15911,1.15923,193.43,1.15916,1.15926,1.15915,1.15926,170.1,False
'2018-08-08T10:43:00',1.15923,1.15928,1.15912,1.15918,116.04,1.15926,1.1593,1.15915,1.1592,189.22,True
'2018-08-08T10:44:00',1.15919,1.15934,1.15918,1.15932,91.21,1.15921,1.15937,1.1592,1.15936,219.15,False
'2018-08-08T10:45:00',1.15932,1.15936,1.15918,1.15922,147.41,1.15935,1.1594,1.15921,1.15925,185.48,False
'2018-08-08T10:46:00',1.15922,1.15924,1.15911,1.15911,192.72,1.15925,1.15926,1.15914,1.15914,192.24,False
'2018-08-08T10:47:00',1.15911,1.15911,1.15885,1.15887,194.41,1.15912,1.15913,1.15888,1.15889,201.15,False
'2018-08-08T10:48:00',1.15887,1.159,1.15886,1.15886,151.29,1.15891,1.15903,1.15887,1.15887,94.51,False
'2018-08-08T10:49:00',1.15884,1.15887,1.15872,1.15885,131.08,1.15885,1.15889,1.15874,1.15889,94.76,True
'2018-08-08T10:50:00',1.15885,1.15897,1.15881,1.15886,152.99,1.1589,1.15899,1.15884,1.15889,171.22,True
'2018-08-08T10:51:00',1.15887,1.15908,1.15885,1.15907,210.53,1.15889,1.1591,1.15887,1.1591,139.51,False
'2018-08-08T10:52:00',1.15909,1.15909,1.15896,1.15904,140.38,1.1591,1.15913,1.15898,1.15907,108.63,True
'2018-08-08T10:53:00',1.15905,1.15907,1.15901,1.15906,145.69,1.15907,1.15909,1.15903,1.15909,60.68,True
'2018-08-08T10:54:00',1.15906,1.15915,1.159,1.1591,172.08,1.15909,1.15917,1.15903,1.15912,109.88,False
'2018-08-08T10:55:00',1.15909,1.1591,1.1588,1.15886,195.46,1.15912,1.15912,1.15883,1.15888,117.91,True
'2018-08-08T10:56:00',1.15885,1.15895,1.15875,1.15895,164.35,1.15888,1.15898,1.15879,1.15898,139.26,False
'2018-08-08T10:57:00',1.15897,1.15897,1.15887,1.15891,244.6,1.159,1.159,1.1589,1.15893,126.87,True
'2018-08-08T10:58:00',1.15894,1.15917,1.15891,1.15902,191.31,1.15895,1.1592,1.15894,1.15904,229.68,False
'2018-08-08T10:59:00',1.15904,1.15905,1.15885,1.15885,266.65,1.15907,1.15908,1.15887,1.15889,226.87,True
'2018-08-08T11:00:00',1.15885,1.15888,1.15857,1.15887,316.39,1.15888,1.1589,1.1586,1.1589,266.67,True
'2018-08-08T11:01:00',1.1589,1.15899,1.15884,1.15896,221.8,1.15891,1.15902,1.15887,1.15899,270.12,False
'2018-08-08T11:02:00',1.15897,1.15897,1.15882,1.1589,130.44,1.159,1.159,1.15884,1.15894,120.99,False
'2018-08-08T11:03:00',1.1589,1.15896,1.15881,1.15886,164.97,1.15894,1.15899,1.15884,1.15889,134.95,True
'2018-08-08T11:04:00',1.15886,1.15897,1.15884,1.1589,268.77,1.15888,1.159,1.15888,1.15893,210.7,True
'2018-08-08T11:05:00',1.15891,1.15907,1.15889,1.15905,179.5,1.15894,1.1591,1.15891,1.15908,168.2,True
'2018-08-08T11:06:00',1.15905,1.15913,1.15905,1.15911,163.4,1.15908,1.15915,1.15908,1.15914,145.61,True
'2018-08-08T11:07:00',1.1591,1.15924,1.1591,1.15924,165.82,1.15913,1.15927,1.15913,1.15927,194.48,True
'2018-08-08T11:08:00',1.15922,1.15931,1.15921,1.1593,175.87,1.15924,1.15934,1.15924,1.15932,148.98,True
'2018-08-08T11:09:00',1.15932,1.15933,1.15921,1.1593,196.26,1.15933,1.15935,1.15924,1.15934,202.49,True
'2018-08-08T11:10:00',1.15931,1.15951,1.15931,1.15947,246.99,1.15935,1.15955,1.15935,1.15951,331.57,True
'2018-08-08T11:11:00',1.15947,1.15967,1.15946,1.15955,204.57,1.1595,1.1597,1.1595,1.15959,141.94,False
'2018-08-08T11:12:00',1.15956,1.1596,1.1595,1.15954,226.04,1.15959,1.15962,1.15953,1.15957,186.72,True
'2018-08-08T11:13:00',1.15954,1.15971,1.15952,1.15964,218.65,1.15958,1.15973,1.15955,1.15966,220.57,False
'2018-08-08T11:14:00',1.15965,1.15965,1.15953,1.15958,217.19,1.15968,1.15969,1.15955,1.1596,180.2,True
'2018-08-08T11:15:00',1.15958,1.1596,1.15951,1.15959,266.77,1.15961,1.15964,1.15954,1.15964,268.34,False
'2018-08-08T11:16:00',1.1596,1.15961,1.15952,1.15952,163.67,1.15963,1.15964,1.15955,1.15955,147.07,True
'2018-08-08T11:17:00',1.15952,1.15966,1.15951,1.15966,110.09,1.15954,1.15968,1.15954,1.15968,115.15,False
'2018-08-08T11:18:00',1.15964,1.15975,1.15953,1.15962,235.6,1.15967,1.15976,1.15954,1.15964,292.42,False
'2018-08-08T11:19:00',1.15961,1.15962,1.15952,1.15959,186.03,1.15964,1.15964,1.15954,1.15962,198.58,False
'2018-08-08T11:20:00',1.15961,1.15962,1.15938,1.15949,213.44,1.15964,1.15965,1.15941,1.15951,224.51,True
'2018-08-08T11:21:00',1.15948,1.15958,1.15946,1.15958,79.45,1.15952,1.15961,1.1595,1.1596,120.6,False
'2018-08-08T11:22:00',1.15957,1.1596,1.15954,1.15957,129.87,1.1596,1.15963,1.15956,1.15961,130.41,True
'2018-08-08T11:23:00',1.15958,1.15967,1.15957,1.15962,170.94,1.1596,1.15969,1.15959,1.15964,150.9,True
'2018-08-08T11:24:00',1.15962,1.15982,1.15962,1.1598,126.01,1.15965,1.15984,1.15965,1.15981,255.98,True
'2018-08-08T11:25:00',1.1598,1.15993,1.1598,1.15988,107.38,1.15981,1.15995,1.15981,1.15991,197.2,True
'2018-08-08T11:26:00',1.15988,1.15993,1.15988,1.15991,122.43,1.1599,1.15995,1.1599,1.15992,119.15,False
'2018-08-08T11:27:00',1.15991,1.16,1.15987,1.15987,241.95,1.15992,1.16002,1.15989,1.15991,193.18,True
'2018-08-08T11:28:00',1.15987,1.15992,1.15986,1.15991,229.6,1.1599,1.15995,1.15989,1.15993,153.12,True
'2018-08-08T11:29:00',1.1599,1.15997,1.1599,1.15993,130.2,1.15992,1.16,1.15992,1.15996,164.12,False
'2018-08-08T11:30:00',1.15993,1.15994,1.15988,1.15992,161.36,1.15995,1.15996,1.1599,1.15994,211.58,False
'2018-08-08T11:31:00',1.15991,1.15995,1.15976,1.15983,172.57,1.15994,1.15998,1.1598,1.15986,223.5,False
'2018-08-08T11:32:00',1.15983,1.15983,1.15952,1.15952,199.84,1.15986,1.15986,1.15956,1.15956,273.21,False
'2018-08-08T11:33:00',1.15953,1.15953,1.15919,1.15921,279.78,1.15955,1.15956,1.15923,1.15923,310.82,True
'2018-08-08T11:34:00',1.15921,1.15925,1.15909,1.15921,172.79,1.15924,1.15927,1.15911,1.15925,286.67,True
'2018-08-08T11:35:00',1.15921,1.15933,1.1592,1.15931,244.61,1.15925,1.15935,1.15924,1.15935,223.36,True
'2018-08-08T11:36:00',1.15932,1.15942,1.15923,1.15942,112.04,1.15935,1.15945,1.15927,1.15945,229.12,False
'2018-08-08T11:37:00',1.15942,1.15948,1.15933,1.1594,173.18,1.15944,1.1595,1.15937,1.15941,271.37,False
'2018-08-08T11:38:00',1.15939,1.15939,1.1591,1.1592,204.91,1.15943,1.15943,1.15914,1.15922,235.84,True
'2018-08-08T11:39:00',1.1592,1.15931,1.1592,1.15924,259.26,1.15922,1.15935,1.15922,1.15928,233.34,True
'2018-08-08T11:40:00',1.15925,1.15928,1.1591,1.15927,288.69,1.15928,1.15931,1.15913,1.15931,271.11,True
'2018-08-08T11:41:00',1.15927,1.15935,1.15927,1.15929,72.1,1.1593,1.15937,1.1593,1.15933,100.29,True
'2018-08-08T11:42:00',1.15932,1.15939,1.15927,1.15932,180.38,1.15934,1.15943,1.1593,1.15935,145.02,True
'2018-08-08T11:43:00',1.15932,1.15948,1.15931,1.15947,152.89,1.15935,1.15951,1.15935,1.15949,150.12,True
'2018-08-08T11:44:00',1.15946,1.15958,1.15946,1.15957,213.17,1.1595,1.15961,1.15949,1.15959,233.38,True
'2018-08-08T11:45:00',1.15957,1.15962,1.15957,1.15962,41.23,1.1596,1.15965,1.15959,1.15965,54.72,False
'2018-08-08T11:46:00',1.15963,1.15963,1.15958,1.15961,109.73,1.15965,1.15966,1.15961,1.15964,128.01,False
'2018-08-08T11:47:00',1.15961,1.15963,1.15957,1.15958,116.65,1.15963,1.15965,1.1596,1.1596,115.03,True
'2018-08-08T11:48:00',1.1596,1.15972,1.1596,1.15972,161.93,1.15962,1.15975,1.15962,1.15974,167.87,True
'2018-08-08T11:49:00',1.15971,1.15992,1.15971,1.15988,145.18,1.15975,1.15996,1.15975,1.15991,184.85,True
'2018-08-08T11:50:00',1.15988,1.15997,1.15985,1.15997,92.97,1.1599,1.15999,1.15986,1.15999,156.9,False
'2018-08-08T11:51:00',1.15996,1.16001,1.15977,1.15978,166.36,1.16,1.16005,1.1598,1.15982,187.87,True
'2018-08-08T11:52:00',1.1598,1.15988,1.15976,1.15988,78.72,1.15983,1.15991,1.15979,1.15991,70.7,False
'2018-08-08T11:53:00',1.15988,1.15988,1.15964,1.15965,89.94,1.1599,1.15991,1.15967,1.15968,131.52,False
'2018-08-08T11:54:00',1.15966,1.15966,1.15955,1.15956,127.03,1.15969,1.15969,1.15958,1.15959,138.82,True
'2018-08-08T11:55:00',1.15957,1.15978,1.15952,1.15977,155.24,1.1596,1.15981,1.15955,1.15981,156.5,True
'2018-08-08T11:56:00',1.15977,1.15991,1.15977,1.15984,157.81,1.15981,1.15995,1.15981,1.15987,263.49,True
'2018-08-08T11:57:00',1.15984,1.15988,1.15982,1.15986,132.92,1.15986,1.15991,1.15984,1.15991,114.13,False
'2018-08-08T11:58:00',1.15986,1.15992,1.15982,1.15983,169.44,1.15991,1.15994,1.15984,1.15986,181.78,False
'2018-08-08T11:59:00',1.15983,1.15988,1.15972,1.15972,217.48,1.15986,1.15991,1.15976,1.15976,173.84,False
'2018-08-08T12:00:00',1.15972,1.15972,1.1595,1.15952,268.55,1.15974,1.15974,1.15953,1.15955,223.64,True
'2018-08-08T12:01:00',1.15952,1.15964,1.15939,1.15957,243.3,1.15955,1.15967,1.15941,1.15959,272.76,False
'2018-08-08T12:02:00',1.15956,1.15956,1.15942,1.15945,190.4,1.1596,1.1596,1.15946,1.15947,206.36,True
'2018-08-08T12:03:00',1.15945,1.15954,1.15941,1.15953,186.77,1.15949,1.15956,1.15945,1.15955,170.46,True
'2018-08-08T12:04:00',1.15952,1.15976,1.15952,1.15972,139.33,1.15956,1.15979,1.15956,1.15975,107.32,False
'2018-08-08T12:05:00',1.15971,1.15977,1.15961,1.15971,232.85,1.15973,1.15979,1.15964,1.15975,178.07,False
'2018-08-08T12:06:00',1.15971,1.15973,1.15961,1.15967,106.34,1.15975,1.15976,1.15963,1.1597,96.08,True
'2018-08-08T12:07:00',1.1597,1.15999,1.1597,1.15999,194.95,1.15971,1.16003,1.15971,1.16001,160.29,False
'2018-08-08T12:08:00',1.15998,1.16001,1.1599,1.15997,204.48,1.16,1.16005,1.15993,1.16,158.46,False
'2018-08-08T12:09:00',1.15996,1.15999,1.15985,1.1599,222.51,1.15998,1.16001,1.15988,1.15994,167.48,False
'2018-08-08T12:10:00',1.15991,1.16,1.15985,1.15987,149.8,1.15994,1.16002,1.15989,1.15989,134.61,False
'2018-08-08T12:11:00',1.15985,1.15992,1.15982,1.15982,115.65,1.15987,1.15994,1.15985,1.15986,171.72,False
'2018-08-08T12:12:00',1.1598,1.1598,1.1596,1.1596,119.56,1.15981,1.15981,1.15963,1.15964,102.33,True
'2018-08-08T12:13:00',1.1596,1.15968,1.15957,1.15968,129.85,1.15964,1.1597,1.1596,1.1597,74.85,True
'2018-08-08T12:14:00',1.15967,1.15976,1.15966,1.15976,162.31,1.1597,1.1598,1.15969,1.1598,135.84,True
'2018-08-08T12:15:00',1.15977,1.15989,1.15975,1.15987,58.83,1.15981,1.15992,1.15978,1.15989,159.19,False
'2018-08-08T12:16:00',1.15987,1.15988,1.15959,1.15962,197.27,1.1599,1.15991,1.15962,1.15965,208.2,True
'2018-08-08T12:17:00',1.15962,1.15977,1.15962,1.15964,114.14,1.15965,1.1598,1.15965,1.15968,149.64,False
'2018-08-08T12:18:00',1.15964,1.15969,1.15946,1.15951,256.38,1.15968,1.15972,1.15948,1.15955,222.55,True
'2018-08-08T12:19:00',1.15952,1.15966,1.15952,1.15959,231.21,1.15954,1.1597,1.15954,1.15963,220.77,True
'2018-08-08T12:20:00',1.15959,1.15974,1.15959,1.15971,201.51,1.15962,1.15978,1.15962,1.15974,237.3,False
'2018-08-08T12:21:00',1.15972,1.15973,1.15955,1.15965,210.57,1.15975,1.15976,1.15958,1.15968,254.16,False
'2018-08-08T12:22:00',1.15965,1.15968,1.15961,1.15962,91.46,1.15969,1.15971,1.15963,1.15965,89.66,False
'2018-08-08T12:23:00',1.15962,1.15965,1.15932,1.15932,316.91,1.15965,1.15966,1.15935,1.15935,256.24,False
'2018-08-08T12:24:00',1.1593,1.1594,1.15927,1.15927,275.82,1.15935,1.15943,1.15929,1.15929,160.61,True
'2018-08-08T12:25:00',1.15927,1.15955,1.15926,1.15952,188.3,1.15929,1.15958,1.15929,1.15956,205.93,False
'2018-08-08T12:26:00',1.15952,1.15956,1.15932,1.15932,204.15,1.15956,1.15959,1.15934,1.15934,228.54,True
'2018-08-08T12:27:00',1.15932,1.15973,1.15932,1.15972,233.0,1.15935,1.15976,1.15935,1.15973,228.08,True
'2018-08-08T12:28:00',1.15972,1.16008,1.15968,1.16006,207.69,1.15974,1.1601,1.15971,1.16009,233.22,False
'2018-08-08T12:29:00',1.16005,1.16007,1.15991,1.16,232.91,1.16008,1.16009,1.15995,1.16002,113.38,False
'2018-08-08T12:30:00',1.15999,1.16002,1.15983,1.15986,153.24,1.16002,1.16004,1.15986,1.15988,165.26,True
'2018-08-08T12:31:00',1.15986,1.16003,1.15975,1.16003,210.82,1.15988,1.16006,1.15979,1.16006,213.31,True
'2018-08-08T12:32:00',1.16003,1.16009,1.15992,1.16007,203.81,1.16005,1.16013,1.15994,1.1601,138.37,True
'2018-08-08T12:33:00',1.16007,1.16036,1.16003,1.16029,212.46,1.16009,1.16039,1.16006,1.16031,161.86,False
'2018-08-08T12:34:00',1.16027,1.16032,1.1602,1.16027,147.7,1.1603,1.16035,1.16021,1.16029,166.41,True
'2018-08-08T12:35:00',1.16025,1.1603,1.1602,1.16027,105.57,1.16027,1.16032,1.16023,1.1603,107.04,False
'2018-08-08T12:36:00',1.16028,1.16032,1.16012,1.16019,224.58,1.16029,1.16034,1.16016,1.16023,169.39,False
'2018-08-08T12:37:00',1.16021,1.16021,1.16002,1.16009,253.67,1.16023,1.16024,1.16005,1.16012,263.64,False
'2018-08-08T12:38:00',1.1601,1.16011,1.15986,1.15992,162.45,1.16013,1.16013,1.15988,1.15994,182.85,True
'2018-08-08T12:39:00',1.15992,1.16009,1.15992,1.16008,106.42,1.15994,1.16012,1.15994,1.1601,109.01,False
'2018-08-08T12:40:00',1.16006,1.16017,1.16006,1.16008,114.75,1.1601,1.16021,1.16009,1.1601,110.13,False
'2018-08-08T12:41:00',1.1601,1.16011,1.16001,1.16002,125.18,1.16012,1.16014,1.16004,1.16004,95.36,False
'2018-08-08T12:42:00',1.16002,1.16002,1.15982,1.15982,215.81,1.16005,1.16005,1.15985,1.15986,146.12,False
'2018-08-08T12:43:00',1.15985,1.15986,1.15973,1.15973,166.89,1.15987,1.15989,1.15975,1.15975,102.56,False
'2018-08-08T12:44:00',1.15971,1.15976,1.15958,1.15958,320.62,1.15972,1.15979,1.15959,1.15959,195.27,False
'2018-08-08T12:45:00',1.1596,1.15961,1.15948,1.15956,238.29,1.15961,1.15963,1.1595,1.15959,205.16,False
'2018-08-08T12:46:00',1.15955,1.15956,1.15935,1.15941,224.06,1.15959,1.15959,1.15938,1.15944,214.13,True
'2018-08-08T12:47:00',1.1594,1.15966,1.15939,1.15963,130.62,1.15944,1.15969,1.15942,1.15966,212.13,True
'2018-08-08T12:48:00',1.15963,1.15983,1.15963,1.15975,80.38,1.15966,1.15985,1.15966,1.15976,100.7,False
'2018-08-08T12:49:00',1.15974,1.15976,1.15962,1.15968,155.25,1.15976,1.15978,1.15966,1.15971,119.59,False
'2018-08-08T12:50:00',1.15968,1.15971,1.15939,1.15941,170.51,1.15971,1.15974,1.15942,1.15943,2039.1801,True
'2018-08-08T12:51:00',1.15939,1.15946,1.15933,1.15942,140.42,1.15942,1.15949,1.15936,1.15944,102.22,True
'2018-08-08T12:52:00',1.15945,1.15954,1.15943,1.15944,63.88,1.15946,1.15957,1.15946,1.15946,112.77,False
'2018-08-08T12:53:00',1.15946,1.15956,1.15932,1.15932,107.65,1.15947,1.15959,1.15934,1.15934,139.99,True
'2018-08-08T12:54:00',1.15933,1.15954,1.15933,1.15951,29.75,1.15934,1.15956,1.15934,1.15954,58.85,False
'2018-08-08T12:55:00',1.15951,1.15952,1.15923,1.15923,73.48,1.15954,1.15954,1.15925,1.15927,119.42,False
'2018-08-08T12:56:00',1.15922,1.15932,1.15922,1.15923,169.75,1.15925,1.15935,1.15925,1.15926,158.44,True
'2018-08-08T12:57:00',1.15923,1.15934,1.15916,1.15933,160.84,1.15926,1.15937,1.15919,1.15935,188.62,True
'2018-08-08T12:58:00',1.1593,1.15947,1.15928,1.15944,92.74,1.15932,1.1595,1.1593,1.15946,138.3,True
'2018-08-08T12:59:00',1.15944,1.15957,1.15942,1.15947,131.06,1.15947,1.15961,1.15945,1.1595,206.48,False
'2018-08-08T13:00:00',1.15948,1.15948,1.15936,1.15947,88.22,1.15952,1.15952,1.15938,1.1595,99.41,True
'2018-08-08T13:01:00',1.15946,1.15958,1.15946,1.15957,147.31,1.15948,1.1596,1.15948,1.15959,170.23,False
'2018-08-08T13:02:00',1.15956,1.15973,1.15952,1.15955,140.35,1.1596,1.15975,1.15954,1.15957,141.77,False
'2018-08-08T13:03:00',1.15955,1.15955,1.15935,1.15935,185.18,1.15957,1.15957,1.15938,1.15939,70.19,True
'2018-08-08T13:04:00',1.15935,1.15947,1.15929,1.15943,227.27,1.15938,1.1595,1.15931,1.15944,260.58,False
'2018-08-08T13:05:00',1.15943,1.15947,1.1593,1.15932,250.2,1.15945,1.15949,1.15933,1.15935,198.33,True
'2018-08-08T13:06:00',1.15931,1.15951,1.15927,1.15951,186.99,1.15935,1.15954,1.15931,1.15954,203.05,True
'2018-08-08T13:07:00',1.15952,1.15959,1.15945,1.15953,148.78,1.15954,1.15961,1.15947,1.15955,179.59,True
'2018-08-08T13:08:00',1.15951,1.15961,1.15949,1.15956,121.94,1.15952,1.15963,1.15951,1.1596,140.61,True
'2018-08-08T13:09:00',1.15956,1.15963,1.15948,1.15963,207.9,1.15959,1.15965,1.1595,1.15964,153.79,False
'2018-08-08T13:10:00',1.15964,1.15964,1.15939,1.15942,185.43,1.15965,1.15965,1.15942,1.15945,139.78,True
'2018-08-08T13:11:00',1.1594,1.15956,1.1594,1.15952,123.72,1.15943,1.1596,1.15943,1.15955,144.77,True
'2018-08-08T13:12:00',1.15952,1.1596,1.15946,1.15958,168.4,1.15955,1.15963,1.1595,1.1596,256.42,False
'2018-08-08T13:13:00',1.15958,1.15967,1.15953,1.15953,159.32,1.1596,1.1597,1.15955,1.15956,190.6,False
'2018-08-08T13:14:00',1.15953,1.15954,1.15944,1.15947,95.22,1.15956,1.15957,1.15947,1.1595,135.54,True
'2018-08-08T13:15:00',1.15946,1.1596,1.15946,1.15957,115.66,1.15948,1.15962,1.15948,1.1596,148.5,False
'2018-08-08T13:16:00',1.15959,1.15961,1.15943,1.15947,81.47,1.15961,1.15963,1.15945,1.15949,90.66,True
'2018-08-08T13:17:00',1.15946,1.15962,1.15944,1.15959,88.32,1.15947,1.15965,1.15946,1.15961,105.46,False
'2018-08-08T13:18:00',1.15959,1.15959,1.15921,1.15921,158.77,1.15961,1.15961,1.15923,1.15925,273.0,False
'2018-08-08T13:19:00',1.15921,1.15928,1.15914,1.15914,232.79,1.15924,1.1593,1.15917,1.15917,246.42,True
'2018-08-08T13:20:00',1.15914,1.15927,1.15914,1.15922,190.07,1.15916,1.1593,1.15916,1.15924,250.19,False
'2018-08-08T13:21:00',1.15923,1.15924,1.15907,1.15917,137.75,1.15925,1.15926,1.1591,1.15919,159.01,False
'2018-08-08T13:22:00',1.15917,1.15917,1.15896,1.159,175.24,1.1592,1.1592,1.15899,1.15904,233.24,True
'2018-08-08T13:23:00',1.15903,1.15928,1.15896,1.15927,156.18,1.15905,1.15931,1.15899,1.15931,177.58,True
'2018-08-08T13:24:00',1.15927,1.15953,1.15926,1.15953,187.67,1.1593,1.15956,1.15928,1.15956,154.53,False
'2018-08-08T13:25:00',1.15953,1.1596,1.15949,1.15953,254.41,1.15956,1.15963,1.1595,1.15956,234.35,True
'2018-08-08T13:26:00',1.15953,1.15963,1.15953,1.15954,116.22,1.15956,1.15966,1.15955,1.15956,119.29,False
'2018-08-08T13:27:00',1.15955,1.15955,1.15928,1.15928,104.15,1.15956,1.15959,1.15932,1.15932,146.34,True
'2018-08-08T13:28:00',1.15928,1.15958,1.15928,1.15955,183.24,1.15931,1.1596,1.1593,1.15959,202.33,True
'2018-08-08T13:29:00',1.15957,1.15961,1.15954,1.15959,173.08,1.15959,1.15963,1.15956,1.15961,113.73,False
'2018-08-08T13:30:00',1.1596,1.15965,1.15952,1.15956,157.94,1.15963,1.15967,1.15954,1.15959,111.32,True
'2018-08-08T13:31:00',1.15955,1.15973,1.1595,1.15973,136.68,1.15956,1.15975,1.15954,1.15975,178.21,False
'2018-08-08T13:32:00',1.15972,1.15973,1.15962,1.15971,143.66,1.15975,1.15975,1.15965,1.15973,158.69,True
'2018-08-08T13:33:00',1.1597,1.15976,1.15968,1.15974,254.66,1.15971,1.15979,1.15971,1.15975,148.87,True
'2018-08-08T13:34:00',1.15976,1.15983,1.15973,1.15983,77.25,1.15978,1.15984,1.15976,1.15984,77.67,True
'2018-08-08T13:35:00',1.15981,1.15987,1.15979,1.15987,108.63,1.15982,1.15991,1.15981,1.1599,157.65,False
'2018-08-08T13:36:00',1.15987,1.15988,1.15982,1.15983,91.67,1.15991,1.15991,1.15984,1.15986,107.28,False
'2018-08-08T13:37:00',1.15983,1.15991,1.15955,1.15964,96.83,1.15986,1.15995,1.15958,1.15966,131.0,False
'2018-08-08T13:38:00',1.15964,1.15967,1.15952,1.15954,82.89,1.15966,1.1597,1.15954,1.15956,94.24,False
'2018-08-08T13:39:00',1.15954,1.15954,1.15937,1.15937,72.96,1.15957,1.15957,1.15939,1.15939,111.77,True
'2018-08-08T13:40:00',1.15937,1.1595,1.15934,1.15947,82.67,1.15938,1.15952,1.15937,1.15949,112.55,False
'2018-08-08T13:41:00',1.15945,1.15946,1.15937,1.15941,119.96,1.15947,1.15949,1.1594,1.15943,93.72,False
'2018-08-08T13:42:00',1.1594,1.15943,1.15936,1.15936,100.14,1.15944,1.15946,1.15939,1.1594,135.37,False
'2018-08-08T13:43:00',1.15936,1.15952,1.15932,1.15932,93.42,1.1594,1.15954,1.15933,1.15934,134.59,False
'2018-08-08T13:44:00',1.15932,1.15938,1.15931,1.15932,64.2,1.15933,1.15939,1.15933,1.15934,91.34,True
'2018-08-08T13:45:00',1.1593,1.15937,1.15927,1.15936,82.43,1.15933,1.1594,1.15929,1.15939,101.33,False
'2018-08-08T13:46:00',1.15937,1.15941,1.1593,1.15931,193.25,1.15941,1.15944,1.15932,1.15933,198.46,False
'2018-08-08T13:47:00',1.15931,1.15931,1.1592,1.15921,166.17,1.15934,1.15934,1.15923,1.15924,118.28,False
'2018-08-08T13:48:00',1.1592,1.15924,1.15902,1.15902,240.39,1.15922,1.15926,1.15905,1.15905,124.64,False
'2018-08-08T13:49:00',1.15903,1.15903,1.15881,1.15885,142.9,1.15904,1.15904,1.15883,1.15887,147.88,True
'2018-08-08T13:50:00',1.15886,1.1589,1.15877,1.15885,195.37,1.15889,1.15892,1.15878,1.15888,178.33,True
'2018-08-08T13:51:00',1.15885,1.1589,1.15881,1.15886,113.06,1.15888,1.15893,1.15883,1.15889,178.33,True
'2018-08-08T13:52:00',1.15886,1.15891,1.15882,1.15891,117.27,1.15888,1.15894,1.15883,1.15894,229.48,False
'2018-08-08T13:53:00',1.15891,1.15891,1.1587,1.15875,270.04,1.15893,1.15894,1.15871,1.15879,215.51,False
'2018-08-08T13:54:00',1.15875,1.15876,1.15844,1.15845,222.17,1.15879,1.15879,1.15846,1.15848,232.74,True
'2018-08-08T13:55:00',1.15844,1.15857,1.15837,1.15848,225.9,1.15846,1.15859,1.15839,1.1585,186.08,False
'2018-08-08T13:56:00',1.15848,1.15856,1.15813,1.15813,267.67,1.15851,1.15858,1.15815,1.15815,309.56,True
'2018-08-08T13:57:00',1.15814,1.15828,1.15814,1.15817,225.6,1.15817,1.1583,1.15815,1.15819,159.29,False
'2018-08-08T13:58:00',1.15818,1.15822,1.15804,1.15805,217.19,1.1582,1.15824,1.15806,1.15808,182.08,True
'2018-08-08T13:59:00',1.15805,1.15836,1.15805,1.15832,186.05,1.15808,1.15839,1.15808,1.15834,187.71,True
'2018-08-08T14:00:00',1.15834,1.15839,1.1583,1.15837,131.76,1.15835,1.15841,1.15833,1.1584,128.8,True
'2018-08-08T14:01:00',1.15837,1.1585,1.1583,1.15848,187.96,1.15839,1.15852,1.15832,1.1585,201.97,True
'2018-08-08T14:02:00',1.15847,1.15859,1.15844,1.15858,223.76,1.15849,1.15861,1.15847,1.1586,201.25,True
'2018-08-08T14:03:00',1.15858,1.15868,1.15851,1.15867,152.62,1.1586,1.1587,1.15854,1.15869,181.75,False
'2018-08-08T14:04:00',1.15866,1.15867,1.15855,1.15855,123.78,1.15869,1.1587,1.15857,1.15857,74.65,True
'2018-08-08T14:05:00',1.15855,1.15866,1.15855,1.15856,117.12,1.15858,1.15868,1.15857,1.15858,110.28,False
'2018-08-08T14:06:00',1.15856,1.15861,1.15849,1.15855,188.7,1.15859,1.15863,1.1585,1.15858,151.4,True
'2018-08-08T14:07:00',1.15855,1.15882,1.15855,1.15882,232.27,1.15858,1.15884,1.15858,1.15884,190.33,True
'2018-08-08T14:08:00',1.15882,1.15904,1.15876,1.15895,203.09,1.15884,1.15906,1.15879,1.15898,241.58,True
'2018-08-08T14:09:00',1.15895,1.15918,1.15895,1.15917,184.98,1.15898,1.1592,1.15898,1.1592,177.92,False
'2018-08-08T14:10:00',1.15917,1.15917,1.15899,1.159,73.91,1.15918,1.15918,1.159,1.15903,89.36,False
'2018-08-08T14:11:00',1.159,1.15903,1.15893,1.15897,82.95,1.15904,1.15905,1.15895,1.159,101.91,True
'2018-08-08T14:12:00',1.15897,1.15903,1.15892,1.15903,105.49,1.15899,1.15906,1.15894,1.15904,95.1,True
'2018-08-08T14:13:00',1.15902,1.15912,1.15902,1.15904,173.08,1.15904,1.15915,1.15904,1.15907,90.75,False
'2018-08-08T14:14:00',1.15905,1.15907,1.15889,1.15891,254.69,1.15907,1.15909,1.15892,1.15894,147.2,False
'2018-08-08T14:15:00',1.15891,1.15893,1.1587,1.15881,212.72,1.15895,1.15895,1.15873,1.15883,133.59,True
'2018-08-08T14:16:00',1.1588,1.15894,1.15879,1.1589,242.14,1.15881,1.15896,1.15881,1.15892,129.88,True
'2018-08-08T14:17:00',1.15889,1.15892,1.15886,1.1589,138.72,1.15892,1.15894,1.15888,1.15893,97.71,False
'2018-08-08T14:18:00',1.15891,1.15894,1.15885,1.15885,200.13,1.15893,1.15897,1.15886,1.15887,120.16,False
'2018-08-08T14:19:00',1.15885,1.15888,1.15861,1.15871,232.73,1.15888,1.1589,1.15864,1.15873,225.56,True
'2018-08-08T14:20:00',1.15871,1.15882,1.15871,1.1588,129.86,1.15874,1.15885,1.15874,1.15882,110.8,False
'2018-08-08T14:21:00',1.15879,1.1588,1.15863,1.15864,98.13,1.15882,1.15882,1.15866,1.15867,86.1,False
'2018-08-08T14:22:00',1.15864,1.15866,1.15847,1.15849,289.27,1.15868,1.15868,1.15849,1.15851,249.78,False
'2018-08-08T14:23:00',1.1585,1.15851,1.15844,1.15848,229.66,1.15851,1.15853,1.15846,1.15851,78.8,False
'2018-08-08T14:24:00',1.1585,1.15854,1.15825,1.15833,339.82,1.15853,1.15856,1.15827,1.15837,188.28,False
'2018-08-08T14:25:00',1.15833,1.15842,1.15821,1.15828,276.81,1.15837,1.15844,1.15823,1.15831,200.47,True
'2018-08-08T14:26:00',1.15827,1.15845,1.15825,1.15845,212.64,1.1583,1.15848,1.15828,1.15848,208.87,True
'2018-08-08T14:27:00',1.15845,1.15851,1.15837,1.1585,143.8,1.15849,1.15854,1.15838,1.15853,158.43,False
'2018-08-08T14:28:00',1.15849,1.15849,1.15835,1.15847,111.9,1.1585,1.1585,1.15838,1.15849,164.12,False
'2018-08-08T14:29:00',1.15846,1.15852,1.15841,1.15841,210.42,1.15848,1.15855,1.15843,1.15845,190.87,False
'2018-08-08T14:30:00',1.15841,1.15842,1.15822,1.15842,229.51,1.15845,1.15845,1.15825,1.15843,220.53,True
'2018-08-08T14:31:00',1.15841,1.15862,1.15839,1.15858,234.71,1.15844,1.15866,1.15841,1.15861,242.87,False
'2018-08-08T14:32:00',1.15858,1.15861,1.15849,1.15854,168.0,1.1586,1.15863,1.15851,1.15856,166.12,False
'2018-08-08T14:33:00',1.15847,1.15849,1.15823,1.15838,205.38,1.1585,1.15853,1.15826,1.15841,253.53,True
'2018-08-08T14:34:00',1.15838,1.15851,1.15838,1.15842,142.79,1.1584,1.15854,1.1584,1.15844,163.21,False
'2018-08-08T14:35:00',1.15841,1.15841,1.15812,1.15818,215.22,1.15845,1.15845,1.15814,1.15821,258.74,False
'2018-08-08T14:36:00',1.15817,1.15833,1.15802,1.15804,258.8,1.15819,1.15836,1.15803,1.15806,249.94,False
'2018-08-08T14:37:00',1.15803,1.15805,1.15771,1.15785,233.92,1.15804,1.15808,1.15774,1.15787,220.84,True
'2018-08-08T14:38:00',1.15785,1.15808,1.15785,1.15807,138.96,1.15788,1.1581,1.15788,1.1581,228.42,True
'2018-08-08T14:39:00',1.15807,1.15828,1.15807,1.15826,196.09,1.1581,1.1583,1.1581,1.15829,166.24,False
'2018-08-08T14:40:00',1.15826,1.15827,1.15799,1.15805,135.67,1.1583,1.1583,1.15801,1.15807,175.59,False
'2018-08-08T14:41:00',1.15804,1.15804,1.15789,1.158,196.34,1.15805,1.15805,1.15792,1.15803,194.02,True
'2018-08-08T14:42:00',1.158,1.15803,1.15798,1.15801,70.46,1.15803,1.15805,1.15799,1.15804,50.61,False
'2018-08-08T14:43:00',1.15802,1.15807,1.15761,1.15764,296.77,1.15804,1.15809,1.15763,1.15765,236.35,False
'2018-08-08T14:44:00',1.15762,1.15767,1.15746,1.15761,310.74,1.15765,1.15771,1.15749,1.15764,333.41,False
'2018-08-08T14:45:00',1.15761,1.15766,1.15741,1.1576,308.57,1.15764,1.15769,1.15742,1.15762,253.6,False
'2018-08-08T14:46:00',1.15759,1.15764,1.15739,1.15741,237.24,1.15763,1.15768,1.1574,1.15744,249.73,True
'2018-08-08T14:47:00',1.1574,1.15758,1.15732,1.15757,234.39,1.15742,1.1576,1.15734,1.1576,251.75,True
'2018-08-08T14:48:00',1.15757,1.1576,1.15742,1.1576,180.25,1.15761,1.15765,1.15744,1.15764,220.01,True
'2018-08-08T14:49:00',1.1576,1.15781,1.15759,1.15774,256.17,1.15764,1.15784,1.15762,1.15775,256.05,True
'2018-08-08T14:50:00',1.15772,1.15782,1.15772,1.15777,134.85,1.15775,1.15784,1.15775,1.1578,209.19,False
'2018-08-08T14:51:00',1.15777,1.1578,1.15751,1.15756,191.79,1.1578,1.15782,1.15753,1.1576,208.69,True
'2018-08-08T14:52:00',1.15757,1.15771,1.15754,1.1577,143.09,1.1576,1.15774,1.15757,1.15774,113.47,True
'2018-08-08T14:53:00',1.1577,1.15786,1.15769,1.15786,111.35,1.15774,1.15788,1.1577,1.15788,68.61,True
'2018-08-08T14:54:00',1.15784,1.15802,1.15784,1.15802,199.32,1.15787,1.15806,1.15787,1.15805,182.49,True
'2018-08-08T14:55:00',1.15802,1.15831,1.15802,1.15818,255.95,1.15806,1.15833,1.15805,1.15821,224.02,True
'2018-08-08T14:56:00',1.15819,1.15828,1.15818,1.15821,138.66,1.15821,1.15831,1.1582,1.15823,206.9,True
'2018-08-08T14:57:00',1.15821,1.15841,1.15821,1.15841,162.29,1.15823,1.15844,1.15823,1.15844,220.07,False
'2018-08-08T14:58:00',1.1584,1.15841,1.15825,1.15832,142.4,1.15841,1.15845,1.15828,1.15836,227.7,False
'2018-08-08T14:59:00',1.15832,1.15834,1.15814,1.15815,126.39,1.15836,1.15837,1.15816,1.15817,176.34,True
'2018-08-08T15:00:00',1.15816,1.15831,1.15806,1.1583,164.52,1.15817,1.15834,1.15808,1.15834,196.73,False
'2018-08-08T15:01:00',1.1583,1.1583,1.15811,1.15817,148.47,1.15832,1.15832,1.15815,1.1582,170.77,False
'2018-08-08T15:02:00',1.15817,1.15829,1.15811,1.15811,159.26,1.1582,1.1583,1.15814,1.15815,216.71,True
'2018-08-08T15:03:00',1.1581,1.15821,1.1581,1.15816,258.1,1.15814,1.15823,1.15814,1.15819,187.6,True
'2018-08-08T15:04:00',1.15817,1.15826,1.15814,1.1582,217.5,1.15819,1.15828,1.15816,1.15823,177.92,True
'2018-08-08T15:05:00',1.15818,1.1583,1.15816,1.15822,138.85,1.15819,1.15832,1.15819,1.15826,168.45,True
'2018-08-08T15:06:00',1.15822,1.15837,1.1582,1.15827,137.11,1.15825,1.15839,1.15823,1.15828,214.01,True
'2018-08-08T15:07:00',1.15822,1.15832,1.15815,1.15827,98.69,1.15824,1.15835,1.15818,1.15829,159.81,True
'2018-08-08T15:08:00',1.15824,1.15843,1.15823,1.15831,196.84,1.15826,1.15845,1.15825,1.15833,187.12,False
'2018-08-08T15:09:00',1.15831,1.15831,1.15818,1.15819,180.42,1.15833,1.15833,1.1582,1.15823,170.33,False
'2018-08-08T15:10:00',1.15819,1.15825,1.15812,1.15812,183.43,1.15823,1.15828,1.15814,1.15814,143.97,True
'2018-08-08T15:11:00',1.15813,1.15817,1.15808,1.15813,87.13,1.15815,1.1582,1.1581,1.15815,126.73,True
'2018-08-08T15:12:00',1.15813,1.15834,1.15813,1.15832,61.24,1.15814,1.15836,1.15814,1.15834,89.03,True
'2018-08-08T15:13:00',1.15833,1.1585,1.15833,1.15848,149.08,1.15836,1.15854,1.15836,1.1585,201.03,True
'2018-08-08T15:14:00',1.15848,1.15857,1.15841,1.15852,82.53,1.1585,1.15859,1.15843,1.15854,138.09,True
'2018-08-08T15:15:00',1.15851,1.15861,1.15851,1.15858,109.03,1.15853,1.15863,1.15852,1.15861,139.29,True
'2018-08-08T15:16:00',1.15859,1.15903,1.15859,1.15899,284.86,1.15861,1.15906,1.15861,1.15901,278.41,False
'2018-08-08T15:17:00',1.159,1.15902,1.15887,1.15891,211.4,1.15902,1.15905,1.1589,1.15893,221.02,False
'2018-08-08T15:18:00',1.15891,1.15891,1.1587,1.15878,233.63,1.15893,1.15893,1.15873,1.1588,196.75,True
'2018-08-08T15:19:00',1.15878,1.15887,1.15868,1.1588,308.06,1.1588,1.15889,1.15869,1.15883,266.77,True
'2018-08-08T15:20:00',1.1588,1.15929,1.1588,1.15918,328.46,1.15883,1.15932,1.15883,1.15921,315.5,False
'2018-08-08T15:21:00',1.15921,1.15922,1.159,1.15901,240.36,1.15922,1.15925,1.15902,1.15903,217.27,True
'2018-08-08T15:22:00',1.159,1.15916,1.15898,1.1591,216.82,1.15903,1.15919,1.15899,1.15912,228.88,True
'2018-08-08T15:23:00',1.15908,1.15924,1.15905,1.15921,168.39,1.1591,1.15928,1.15907,1.15925,165.3,True
'2018-08-08T15:24:00',1.15921,1.15939,1.15917,1.15927,265.86,1.15925,1.15941,1.1592,1.1593,206.48,True
'2018-08-08T15:25:00',1.15926,1.15932,1.1592,1.15931,267.61,1.1593,1.15935,1.15922,1.15934,316.17,True
'2018-08-08T15:26:00',1.15931,1.15935,1.15922,1.15932,241.85,1.15935,1.15939,1.15925,1.15933,270.09,True
'2018-08-08T15:27:00',1.1593,1.15941,1.15924,1.15936,264.37,1.15931,1.15944,1.15927,1.15939,346.85,True
'2018-08-08T15:28:00',1.15937,1.15952,1.15935,1.15947,278.77,1.1594,1.15955,1.15938,1.1595,261.95,True
'2018-08-08T15:29:00',1.15946,1.1595,1.1594,1.1595,257.52,1.1595,1.15954,1.15943,1.15953,325.92,False
'2018-08-08T15:30:00',1.15949,1.15949,1.15934,1.1594,223.92,1.15951,1.15952,1.15936,1.15942,226.59,True
'2018-08-08T15:31:00',1.15939,1.15945,1.15935,1.15945,118.87,1.15942,1.15947,1.15937,1.15947,159.23,True
'2018-08-08T15:32:00',1.15945,1.15957,1.1594,1.1595,185.58,1.15947,1.15958,1.15943,1.15953,174.18,False
'2018-08-08T15:33:00',1.15949,1.15955,1.15944,1.15944,200.2,1.15953,1.15958,1.15945,1.15945,201.67,False
'2018-08-08T15:34:00',1.1594,1.15946,1.15924,1.15935,187.18,1.15943,1.15948,1.15927,1.15937,203.3,True
'2018-08-08T15:35:00',1.15936,1.15954,1.15936,1.15947,163.61,1.1594,1.15956,1.15939,1.1595,198.98,True
'2018-08-08T15:36:00',1.15949,1.15959,1.15949,1.15957,193.02,1.1595,1.15961,1.1595,1.15959,284.0,False
'2018-08-08T15:37:00',1.15956,1.15957,1.15946,1.15949,89.03,1.15959,1.15959,1.15949,1.15951,111.15,False
'2018-08-08T15:38:00',1.15949,1.15955,1.15946,1.15949,146.49,1.15952,1.15958,1.15949,1.15951,207.37,False
'2018-08-08T15:39:00',1.15947,1.15952,1.15933,1.15939,269.23,1.1595,1.15955,1.15935,1.15941,257.31,False
'2018-08-08T15:40:00',1.15938,1.1594,1.1593,1.15933,154.92,1.15942,1.15942,1.15932,1.15936,110.7,True
'2018-08-08T15:41:00',1.15934,1.15952,1.15934,1.15949,162.4,1.15937,1.15954,1.15937,1.15951,126.58,True
'2018-08-08T15:42:00',1.15949,1.15959,1.15946,1.15959,135.54,1.1595,1.15962,1.15948,1.15962,188.12,False
'2018-08-08T15:43:00',1.15958,1.1596,1.15953,1.15954,246.04,1.15962,1.15962,1.15956,1.15956,165.06,False
'2018-08-08T15:44:00',1.15955,1.15955,1.15944,1.15944,102.43,1.15956,1.15957,1.15946,1.15946,86.67,True
'2018-08-08T15:45:00',1.15945,1.15951,1.15939,1.15947,213.08,1.15946,1.15954,1.15941,1.15951,173.92,False
'2018-08-08T15:46:00',1.15947,1.1595,1.15936,1.15939,244.73,1.1595,1.15954,1.15938,1.15943,242.47,True
'2018-08-08T15:47:00',1.15939,1.15958,1.1593,1.15955,196.29,1.15942,1.15961,1.15934,1.15959,182.68,False
'2018-08-08T15:48:00',1.15955,1.15955,1.15944,1.15953,133.68,1.15958,1.15958,1.15947,1.15955,125.96,False
'2018-08-08T15:49:00',1.15954,1.15959,1.1594,1.1594,143.14,1.15956,1.15961,1.15942,1.15943,131.99,False
'2018-08-08T15:50:00',1.1594,1.1594,1.15929,1.15929,133.15,1.15943,1.15943,1.15932,1.15932,159.24,True
'2018-08-08T15:51:00',1.15931,1.15939,1.15926,1.15935,236.61,1.15933,1.15943,1.15928,1.15938,186.24,False
'2018-08-08T15:52:00',1.15935,1.15935,1.15926,1.1593,262.92,1.15938,1.15938,1.15929,1.15932,268.99,False
'2018-08-08T15:53:00',1.1593,1.15936,1.15926,1.15927,162.03,1.15932,1.15937,1.15928,1.1593,145.81,False
'2018-08-08T15:54:00',1.15926,1.15932,1.15905,1.15905,151.56,1.15929,1.15934,1.15906,1.15908,182.66,False
'2018-08-08T15:55:00',1.15905,1.15908,1.15883,1.15883,269.87,1.15906,1.1591,1.15885,1.15887,218.82,True
'2018-08-08T15:56:00',1.15884,1.15887,1.15879,1.15885,244.43,1.15887,1.1589,1.15882,1.15889,301.61,True
'2018-08-08T15:57:00',1.15886,1.15899,1.15885,1.15891,142.72,1.15888,1.15901,1.15887,1.15893,163.82,True
'2018-08-08T15:58:00',1.15891,1.15908,1.1589,1.15895,190.62,1.15893,1.1591,1.15893,1.15898,166.39,False
'2018-08-08T15:59:00',1.15895,1.15897,1.15877,1.15883,292.9,1.15898,1.159,1.15881,1.15887,233.6,True
'2018-08-08T16:00:00',1.15883,1.15898,1.1588,1.15896,239.92,1.15886,1.15901,1.15883,1.15898,206.0,True
'2018-08-08T16:01:00',1.15895,1.15925,1.15894,1.15924,217.12,1.15899,1.15928,1.15896,1.15928,276.34,True
'2018-08-08T16:02:00',1.15926,1.15952,1.15926,1.15946,312.44,1.15928,1.15955,1.15928,1.1595,285.86,False
'2018-08-08T16:03:00',1.15946,1.15946,1.15928,1.15934,282.0,1.15949,1.1595,1.15931,1.15937,270.64,True
'2018-08-08T16:04:00',1.15934,1.15958,1.15934,1.15949,227.05,1.15938,1.15961,1.15938,1.15952,293.34,False
'2018-08-08T16:05:00',1.15948,1.15957,1.15945,1.15947,244.98,1.15953,1.15959,1.15947,1.15949,168.82,False
'2018-08-08T16:06:00',1.15945,1.15951,1.15921,1.15925,219.52,1.15948,1.15952,1.15924,1.15927,154.47,True
'2018-08-08T16:07:00',1.15924,1.15941,1.15924,1.15929,168.26,1.15928,1.15944,1.15926,1.15931,163.17,False
'2018-08-08T16:08:00',1.15928,1.15929,1.1591,1.15918,266.35,1.1593,1.15931,1.15914,1.1592,153.84,False
'2018-08-08T16:09:00',1.15916,1.15917,1.15902,1.15903,240.14,1.15919,1.1592,1.15904,1.15907,232.27,False
'2018-08-08T16:10:00',1.15904,1.15916,1.15899,1.15899,296.32,1.15907,1.15918,1.159,1.15902,254.41,True
'2018-08-08T16:11:00',1.15899,1.15908,1.15893,1.15899,243.58,1.15902,1.1591,1.15896,1.15903,294.5,False
'2018-08-08T16:12:00',1.15899,1.15909,1.15896,1.15896,198.29,1.15903,1.1591,1.15898,1.15899,246.23,False
'2018-08-08T16:13:00',1.15899,1.15903,1.15875,1.1588,249.22,1.159,1.15906,1.15877,1.15883,276.64,False
'2018-08-08T16:14:00',1.15882,1.15885,1.1587,1.1587,78.03,1.15883,1.15888,1.15873,1.15873,133.26,True
'2018-08-08T16:15:00',1.15869,1.15886,1.15869,1.15874,196.72,1.15872,1.15888,1.15872,1.15878,231.82,True
'2018-08-08T16:16:00',1.15874,1.15885,1.15868,1.1588,230.7,1.15878,1.15887,1.15871,1.15883,256.06,True
'2018-08-08T16:17:00',1.15878,1.15912,1.15878,1.15906,170.89,1.15881,1.15916,1.15881,1.15909,300.35,False
'2018-08-08T16:18:00',1.15905,1.1591,1.15894,1.15895,180.88,1.15908,1.15912,1.15897,1.15899,229.31,False
'2018-08-08T16:19:00',1.15895,1.15897,1.15888,1.15889,155.2,1.15898,1.15899,1.15889,1.15892,249.12,True
'2018-08-08T16:20:00',1.15888,1.15908,1.15887,1.15904,269.06,1.15893,1.15911,1.15889,1.15907,249.02,False
'2018-08-08T16:21:00',1.15904,1.15907,1.15884,1.15886,216.59,1.15906,1.1591,1.15888,1.15889,202.25,False
'2018-08-08T16:22:00',1.15884,1.15899,1.1588,1.15886,152.02,1.15886,1.15902,1.15883,1.15889,216.13,True
'2018-08-08T16:23:00',1.15886,1.15893,1.15885,1.1589,85.74,1.15888,1.15895,1.15887,1.15892,63.41,False
'2018-08-08T16:24:00',1.15889,1.15898,1.15886,1.15887,170.62,1.15891,1.15901,1.15887,1.1589,88.79,False
'2018-08-08T16:25:00',1.15888,1.15889,1.15879,1.15879,138.52,1.15891,1.15891,1.15882,1.15882,100.34,True
'2018-08-08T16:26:00',1.1588,1.15895,1.15878,1.15894,120.13,1.15882,1.15897,1.15881,1.15896,124.53,True
'2018-08-08T16:27:00',1.15894,1.15899,1.15885,1.15896,134.49,1.15897,1.15901,1.15887,1.15897,200.54,False
'2018-08-08T16:28:00',1.15898,1.15899,1.15884,1.15888,232.3,1.159,1.15902,1.15886,1.15891,147.73,False
'2018-08-08T16:29:00',1.15889,1.15894,1.15873,1.15873,322.44,1.15891,1.15896,1.15876,1.15877,249.79,False
'2018-08-08T16:30:00',1.15872,1.15873,1.15863,1.15872,172.1,1.15873,1.15877,1.15867,1.15874,176.42,True
'2018-08-08T16:31:00',1.15872,1.15902,1.15872,1.15899,232.53,1.15875,1.15905,1.15875,1.15902,240.0,False
'2018-08-08T16:32:00',1.15898,1.15911,1.15894,1.15899,250.71,1.15902,1.15913,1.15898,1.15902,199.88,False
'2018-08-08T16:33:00',1.15896,1.15898,1.15886,1.15895,194.06,1.159,1.159,1.15889,1.15899,239.15,True
'2018-08-08T16:34:00',1.15895,1.15912,1.15891,1.1591,165.15,1.15899,1.15914,1.15895,1.15912,249.29,False
'2018-08-08T16:35:00',1.15909,1.15919,1.15898,1.15908,256.27,1.15913,1.15923,1.159,1.15911,250.34,True
'2018-08-08T16:36:00',1.15908,1.15915,1.159,1.15912,125.77,1.15912,1.15918,1.15904,1.15914,158.2,True
'2018-08-08T16:37:00',1.15912,1.1593,1.15909,1.15924,232.5,1.15914,1.15932,1.15911,1.15925,201.77,False
'2018-08-08T16:38:00',1.15924,1.15925,1.15915,1.15921,111.78,1.15926,1.15927,1.15917,1.15924,175.66,True
'2018-08-08T16:39:00',1.15922,1.15924,1.15916,1.15923,103.58,1.15924,1.15927,1.15918,1.15927,81.89,True
'2018-08-08T16:40:00',1.15925,1.15948,1.15925,1.15935,254.25,1.15927,1.1595,1.15927,1.15939,170.71,True
'2018-08-08T16:41:00',1.15936,1.1595,1.15936,1.15946,208.41,1.15939,1.15953,1.15938,1.15948,194.8,False
'2018-08-08T16:42:00',1.15947,1.15953,1.15941,1.15941,85.8,1.15949,1.15955,1.15943,1.15943,176.97,True
'2018-08-08T16:43:00',1.15941,1.15958,1.1594,1.15958,102.74,1.15944,1.15961,1.15943,1.15961,120.47,False
'2018-08-08T16:44:00',1.15958,1.15959,1.1595,1.1595,191.63,1.15961,1.15962,1.15952,1.15954,137.6,False
'2018-08-08T16:45:00',1.1595,1.15952,1.15924,1.15936,162.67,1.15952,1.15954,1.15927,1.15939,213.3,True
'2018-08-08T16:46:00',1.15937,1.1594,1.15931,1.1594,147.26,1.1594,1.15943,1.15933,1.15942,253.4,True
'2018-08-08T16:47:00',1.1594,1.15954,1.15937,1.15941,181.44,1.15943,1.15956,1.1594,1.15943,191.14,True
'2018-08-08T16:48:00',1.1594,1.15963,1.1594,1.15959,166.42,1.15943,1.15964,1.15943,1.15963,188.01,True
'2018-08-08T16:49:00',1.15959,1.15972,1.15955,1.15964,140.34,1.15963,1.15974,1.15958,1.15967,218.91,False
'2018-08-08T16:50:00',1.15963,1.15968,1.15956,1.1596,264.21,1.15967,1.15971,1.15957,1.15962,220.87,False
'2018-08-08T16:51:00',1.15958,1.1597,1.15945,1.15954,222.14,1.15961,1.15973,1.15948,1.15958,196.17,True
'2018-08-08T16:52:00',1.15954,1.15998,1.15949,1.15984,209.93,1.15956,1.16,1.15951,1.15987,281.37,False
'2018-08-08T16:53:00',1.15985,1.16002,1.15979,1.1598,189.63,1.15988,1.16004,1.15981,1.15982,225.3,True
'2018-08-08T16:54:00',1.15977,1.15987,1.15973,1.15985,98.97,1.15979,1.15989,1.15974,1.15987,123.11,True
'2018-08-08T16:55:00',1.15986,1.16019,1.15986,1.16008,325.15,1.15988,1.16021,1.15987,1.1601,181.35,True
'2018-08-08T16:56:00',1.1601,1.16029,1.16007,1.16026,318.07,1.16012,1.16034,1.16009,1.16028,263.6,True
'2018-08-08T16:57:00',1.16026,1.16058,1.16025,1.16036,257.96,1.16028,1.1606,1.16027,1.16039,313.93,False
'2018-08-08T16:58:00',1.16036,1.16045,1.16029,1.16033,358.23,1.16039,1.16047,1.1603,1.16036,330.11,False
'2018-08-08T16:59:00',1.16035,1.16035,1.16001,1.16003,238.28,1.16036,1.16037,1.16004,1.16007,260.81,True
'2018-08-08T17:00:00',1.16004,1.1603,1.16003,1.16017,327.66,1.16007,1.16033,1.16005,1.16021,299.49,True
'2018-08-08T17:01:00',1.16022,1.1606,1.16017,1.16059,280.47,1.16023,1.16064,1.16019,1.16061,317.31,False
'2018-08-08T17:02:00',1.16059,1.16059,1.16024,1.16025,284.38,1.16062,1.16062,1.16027,1.16028,217.71,True
'2018-08-08T17:03:00',1.16024,1.16045,1.16024,1.16028,226.05,1.16028,1.16048,1.16028,1.16031,197.56,False
'2018-08-08T17:04:00',1.16029,1.16029,1.16012,1.16018,202.57,1.16031,1.16031,1.16015,1.16021,236.27,False
'2018-08-08T17:05:00',1.16018,1.1602,1.16006,1.16017,199.0,1.1602,1.16022,1.16008,1.16018,207.37,False
'2018-08-08T17:06:00',1.16017,1.16024,1.16007,1.16009,137.43,1.16019,1.16028,1.16009,1.16011,211.85,True
'2018-08-08T17:07:00',1.16009,1.16025,1.16009,1.1602,156.32,1.16012,1.16028,1.16012,1.16022,217.75,False
'2018-08-08T17:08:00',1.16019,1.16025,1.16014,1.16018,267.0,1.16023,1.16027,1.16016,1.16022,235.72,True
'2018-08-08T17:09:00',1.16018,1.16021,1.16011,1.16019,155.26,1.16022,1.16024,1.16013,1.16021,216.16,True
'2018-08-08T17:10:00',1.1602,1.1605,1.16019,1.1605,268.86,1.16022,1.16054,1.16022,1.16053,317.49,True
'2018-08-08T17:11:00',1.1605,1.16087,1.16041,1.16087,318.31,1.16053,1.1609,1.16043,1.1609,327.47,False
'2018-08-08T17:12:00',1.16086,1.16088,1.16063,1.16084,367.13,1.16088,1.1609,1.16066,1.16088,280.79,False
'2018-08-08T17:13:00',1.16083,1.16085,1.16073,1.16075,215.14,1.16087,1.16088,1.16076,1.16077,144.25,True
'2018-08-08T17:14:00',1.16071,1.16087,1.16071,1.16081,199.31,1.16072,1.16089,1.16072,1.16084,245.99,True
'2018-08-08T17:15:00',1.16081,1.16085,1.16073,1.16085,302.98,1.16084,1.16088,1.16075,1.16087,314.95,False
'2018-08-08T17:16:00',1.16083,1.16084,1.16062,1.16062,244.07,1.16087,1.16087,1.16064,1.16065,188.68,False
'2018-08-08T17:17:00',1.16062,1.16066,1.16053,1.16059,175.04,1.16065,1.16068,1.16055,1.16061,146.9,True
'2018-08-08T17:18:00',1.16059,1.16087,1.16059,1.1608,226.2,1.16061,1.1609,1.16061,1.16082,220.31,False
'2018-08-08T17:19:00',1.16078,1.16079,1.16058,1.16058,213.38,1.16082,1.16082,1.16061,1.16061,190.35,True
'2018-08-08T17:20:00',1.16058,1.16067,1.16057,1.16059,134.92,1.16062,1.16069,1.16059,1.16061,117.62,False
'2018-08-08T17:21:00',1.16059,1.16059,1.16044,1.16048,152.67,1.1606,1.1606,1.16047,1.16051,202.08,False
'2018-08-08T17:22:00',1.16048,1.16068,1.16022,1.16033,335.94,1.16052,1.16072,1.16023,1.16035,319.45,True
'2018-08-08T17:23:00',1.16032,1.16035,1.16012,1.16033,289.66,1.16035,1.16038,1.16015,1.16036,367.06,False
'2018-08-08T17:24:00',1.16033,1.16044,1.16017,1.16017,284.1,1.16036,1.16047,1.16019,1.16019,188.1,True
'2018-08-08T17:25:00',1.16018,1.16034,1.16018,1.16033,213.43,1.1602,1.16036,1.1602,1.16035,143.32,True
'2018-08-08T17:26:00',1.16033,1.16045,1.16032,1.16045,297.0,1.16035,1.16047,1.16034,1.16047,193.37,False
'2018-08-08T17:27:00',1.16046,1.16054,1.16027,1.16034,236.38,1.1605,1.16057,1.1603,1.16037,204.83,False
'2018-08-08T17:28:00',1.16033,1.16036,1.16028,1.16034,199.47,1.16037,1.16039,1.16031,1.16036,211.15,True
'2018-08-08T17:29:00',1.16033,1.1604,1.16028,1.16039,138.83,1.16036,1.16043,1.16031,1.16043,204.74,True
'2018-08-08T17:30:00',1.16042,1.16047,1.16034,1.16044,186.4,1.16044,1.1605,1.16038,1.16047,232.59,False
'2018-08-08T17:31:00',1.16044,1.16047,1.16037,1.16038,165.5,1.16047,1.1605,1.16039,1.16042,181.04,True
'2018-08-08T17:32:00',1.16038,1.16052,1.16037,1.16052,146.17,1.16041,1.16054,1.1604,1.16054,114.23,False
'2018-08-08T17:33:00',1.16052,1.16057,1.16043,1.1605,153.29,1.16054,1.16058,1.16047,1.16054,149.39,True
'2018-08-08T17:34:00',1.1605,1.16068,1.16049,1.16058,199.88,1.16054,1.16071,1.1605,1.16062,218.32,False
'2018-08-08T17:35:00',1.16058,1.16064,1.16048,1.16049,142.16,1.16062,1.16066,1.16052,1.16052,182.04,True
'2018-08-08T17:36:00',1.16048,1.16059,1.16047,1.16052,141.32,1.16051,1.16061,1.1605,1.16057,126.95,False
'2018-08-08T17:37:00',1.16052,1.16052,1.16033,1.16036,200.25,1.16054,1.16054,1.16035,1.16039,145.72,True
'2018-08-08T17:38:00',1.16036,1.16041,1.16034,1.16041,136.61,1.16038,1.16045,1.16036,1.16043,163.26,False
'2018-08-08T17:39:00',1.1604,1.16046,1.16035,1.16035,126.66,1.16043,1.16048,1.16038,1.16038,159.78,False
'2018-08-08T17:40:00',1.16035,1.16038,1.16025,1.16028,146.64,1.16038,1.16042,1.16026,1.16031,95.76,True
'2018-08-08T17:41:00',1.16028,1.16033,1.16028,1.1603,155.95,1.16031,1.16036,1.16031,1.16032,128.94,False
'2018-08-08T17:42:00',1.16029,1.16029,1.16008,1.16017,260.5,1.1603,1.1603,1.1601,1.1602,221.9,False
'2018-08-08T17:43:00',1.16014,1.16022,1.16002,1.16004,273.5,1.16015,1.16024,1.16005,1.16008,222.59,True
'2018-08-08T17:44:00',1.16004,1.1601,1.15992,1.16007,221.47,1.16008,1.16013,1.15994,1.16011,215.42,False
'2018-08-08T17:45:00',1.16007,1.16009,1.15997,1.16004,246.96,1.16008,1.16011,1.16,1.16006,144.41,False
'2018-08-08T17:46:00',1.16004,1.16004,1.15991,1.15998,202.16,1.16006,1.16006,1.15993,1.16002,153.05,False
'2018-08-08T17:47:00',1.15998,1.16003,1.15993,1.15997,215.43,1.16002,1.16006,1.15996,1.16001,200.78,False
'2018-08-08T17:48:00',1.15998,1.15998,1.15985,1.15993,181.49,1.16001,1.16001,1.15988,1.15995,266.07,False
'2018-08-08T17:49:00',1.15992,1.15993,1.15984,1.15987,185.8,1.15995,1.15995,1.15986,1.15989,209.11,True
'2018-08-08T17:50:00',1.15987,1.16007,1.15987,1.16005,168.71,1.15989,1.16011,1.15989,1.16008,247.19,True
'2018-08-08T17:51:00',1.16005,1.16011,1.16005,1.16005,111.37,1.16008,1.16013,1.16007,1.16009,140.55,False
'2018-08-08T17:52:00',1.16005,1.16008,1.16,1.16006,188.88,1.16008,1.1601,1.16003,1.16007,205.87,False
'2018-08-08T17:53:00',1.16006,1.16012,1.15993,1.15994,176.8,1.16008,1.16015,1.15996,1.15997,210.32,True
'2018-08-08T17:54:00',1.15994,1.16004,1.15993,1.15996,219.77,1.15998,1.16009,1.15995,1.15999,245.57,False
'2018-08-08T17:55:00',1.15995,1.15999,1.15993,1.15995,157.84,1.15999,1.16002,1.15996,1.15997,160.51,False
'2018-08-08T17:56:00',1.15995,1.15997,1.15984,1.15987,227.93,1.15997,1.16,1.15987,1.15989,208.31,True
'2018-08-08T17:57:00',1.15988,1.15997,1.15985,1.1599,123.57,1.15989,1.15999,1.15988,1.15993,103.66,False
'2018-08-08T17:58:00',1.15991,1.15993,1.15974,1.15988,281.68,1.15993,1.15996,1.15977,1.15991,258.38,False
'2018-08-08T17:59:00',1.15988,1.15995,1.15978,1.15978,259.37,1.15992,1.15997,1.15979,1.1598,194.9,False
'2018-08-08T18:00:00',1.15977,1.15983,1.15973,1.15978,227.31,1.15979,1.15985,1.15977,1.1598,127.31,True
'2018-08-08T18:01:00',1.15977,1.15983,1.15976,1.15982,244.23,1.15979,1.15985,1.15978,1.15985,156.81,True
'2018-08-08T18:02:00',1.15983,1.15983,1.15982,1.15982,139.12,1.15985,1.15986,1.15984,1.15986,104.63,True
'2018-08-08T18:03:00',1.15982,1.15991,1.15982,1.1599,188.57,1.15986,1.15994,1.15985,1.15992,155.55,True
'2018-08-08T18:04:00',1.1599,1.15999,1.15989,1.15994,131.06,1.15992,1.16001,1.15992,1.15998,101.33,False
'2018-08-08T18:05:00',1.15994,1.15994,1.1598,1.15987,199.98,1.15995,1.15995,1.15983,1.1599,181.86,False
'2018-08-08T18:06:00',1.15986,1.15986,1.15975,1.15984,151.53,1.15988,1.15988,1.15977,1.15988,185.97,False
'2018-08-08T18:07:00',1.15984,1.1599,1.15983,1.15984,116.68,1.15986,1.15991,1.15985,1.15987,87.38,False
'2018-08-08T18:08:00',1.15986,1.15987,1.15978,1.15978,84.82,1.15988,1.15989,1.15981,1.15981,96.72,True
'2018-08-08T18:09:00',1.15979,1.15983,1.15975,1.15981,194.85,1.15981,1.15985,1.15977,1.15983,178.31,False
'2018-08-08T18:10:00',1.1598,1.15981,1.15971,1.15974,155.28,1.15983,1.15983,1.15972,1.15976,170.53,True
'2018-08-08T18:11:00',1.15974,1.15977,1.15971,1.15977,87.72,1.15976,1.1598,1.15973,1.15979,88.49,False
'2018-08-08T18:12:00',1.15977,1.15977,1.1597,1.15975,151.11,1.15979,1.15979,1.15973,1.15977,103.74,False
'2018-08-08T18:13:00',1.15977,1.1598,1.15971,1.15975,78.75,1.15978,1.15981,1.15973,1.15977,71.48,False
'2018-08-08T18:14:00',1.15975,1.15976,1.15958,1.1596,112.68,1.1598,1.1598,1.15961,1.15963,120.3,False
'2018-08-08T18:15:00',1.15958,1.15962,1.15956,1.15958,107.49,1.15961,1.15965,1.15959,1.1596,135.3,False
'2018-08-08T18:16:00',1.15958,1.1596,1.1595,1.15958,172.21,1.15959,1.15963,1.15952,1.1596,221.5,True
'2018-08-08T18:17:00',1.15958,1.15984,1.15958,1.15983,130.7,1.1596,1.15987,1.15959,1.15986,270.81,True
'2018-08-08T18:18:00',1.15984,1.15992,1.15982,1.15992,79.22,1.15986,1.15994,1.15983,1.15994,180.18,True
'2018-08-08T18:19:00',1.15992,1.15994,1.15987,1.15993,93.39,1.15993,1.15996,1.15989,1.15996,207.09,False
'2018-08-08T18:20:00',1.15993,1.15994,1.15986,1.15986,128.53,1.15996,1.15997,1.15988,1.15988,101.1,False
'2018-08-08T18:21:00',1.15986,1.15986,1.15975,1.15977,117.59,1.15988,1.15988,1.15977,1.1598,142.91,True
'2018-08-08T18:22:00',1.15978,1.15982,1.15978,1.15982,63.29,1.15981,1.15985,1.1598,1.15984,113.8,False
'2018-08-08T18:23:00',1.15982,1.15982,1.15966,1.15981,233.01,1.15985,1.15985,1.15969,1.15983,207.85,False
'2018-08-08T18:24:00',1.1598,1.15983,1.15979,1.1598,57.33,1.15984,1.15985,1.15982,1.15983,87.63,False
'2018-08-08T18:25:00',1.1598,1.1598,1.15968,1.1597,133.82,1.15983,1.15983,1.15971,1.15973,104.41,False
'2018-08-08T18:26:00',1.15968,1.15968,1.15952,1.15952,216.63,1.1597,1.1597,1.15955,1.15956,153.76,True
'2018-08-08T18:27:00',1.15953,1.1596,1.15952,1.1596,130.62,1.15955,1.15963,1.15955,1.15963,195.51,True
'2018-08-08T18:28:00',1.15958,1.15961,1.15957,1.15961,111.11,1.15962,1.15964,1.1596,1.15963,132.47,False
'2018-08-08T18:29:00',1.15962,1.15962,1.15948,1.15952,103.75,1.15965,1.15965,1.1595,1.15954,151.55,False
'2018-08-08T18:30:00',1.15951,1.15953,1.1594,1.1594,161.8,1.15953,1.15955,1.15943,1.15943,152.22,True
'2018-08-08T18:31:00',1.15942,1.15943,1.15932,1.15942,162.35,1.15943,1.15945,1.15933,1.15944,157.1,True
'2018-08-08T18:32:00',1.15942,1.15946,1.15938,1.15942,120.59,1.15944,1.15947,1.15941,1.15945,62.53,True
'2018-08-08T18:33:00',1.1594,1.15945,1.15935,1.15945,165.97,1.15941,1.15947,1.15938,1.15947,151.33,True
'2018-08-08T18:34:00',1.15945,1.15954,1.15945,1.1595,200.22,1.15948,1.15956,1.15948,1.15953,182.59,False
'2018-08-08T18:35:00',1.1595,1.1595,1.15942,1.15944,200.72,1.15953,1.15953,1.15944,1.15947,140.15,False
'2018-08-08T18:36:00',1.15943,1.15947,1.15937,1.15944,234.91,1.15947,1.15951,1.15939,1.15947,159.25,False
'2018-08-08T18:37:00',1.15943,1.15946,1.15926,1.15928,198.55,1.15947,1.15948,1.1593,1.15931,107.51,False
'2018-08-08T18:38:00',1.15929,1.15929,1.15919,1.15923,232.04,1.15931,1.15931,1.15922,1.15925,98.81,False
'2018-08-08T18:39:00',1.15921,1.15925,1.15905,1.15918,182.79,1.15925,1.15928,1.15908,1.15921,213.25,False
'2018-08-08T18:40:00',1.15917,1.15921,1.15905,1.15917,182.85,1.15919,1.15923,1.15908,1.1592,205.88,False
'2018-08-08T18:41:00',1.15917,1.15918,1.15908,1.15912,122.29,1.1592,1.15921,1.1591,1.15915,69.6,True
'2018-08-08T18:42:00',1.15912,1.15924,1.1591,1.15923,228.06,1.15915,1.15927,1.15913,1.15926,146.25,True
'2018-08-08T18:43:00',1.15923,1.1594,1.15922,1.15937,199.16,1.15926,1.15944,1.15926,1.1594,198.51,False
'2018-08-08T18:44:00',1.15937,1.15939,1.15932,1.15933,123.65,1.15941,1.15943,1.15935,1.15935,123.43,False
'2018-08-08T18:45:00',1.15932,1.15932,1.15924,1.15924,181.07,1.15936,1.15936,1.15927,1.15928,172.54,False
'2018-08-08T18:46:00',1.15925,1.15927,1.15919,1.15921,204.29,1.15929,1.1593,1.15922,1.15925,211.0,True
'2018-08-08T18:47:00',1.15922,1.15928,1.15919,1.15928,200.26,1.15925,1.15932,1.15921,1.15931,150.79,True
'2018-08-08T18:48:00',1.1593,1.15933,1.15928,1.15929,150.75,1.15932,1.15937,1.15931,1.15932,200.23,False
'2018-08-08T18:49:00',1.15928,1.15929,1.1592,1.1592,105.28,1.15933,1.15933,1.15923,1.15923,103.66,True
'2018-08-08T18:50:00',1.15921,1.15936,1.15921,1.15934,119.34,1.15924,1.15939,1.15924,1.15938,158.13,False
'2018-08-08T18:51:00',1.15934,1.15935,1.15921,1.15923,171.55,1.15937,1.15939,1.15924,1.15925,173.36,True
'2018-08-08T18:52:00',1.15923,1.15934,1.15922,1.15934,129.37,1.15926,1.15937,1.15926,1.15937,167.8,False
'2018-08-08T18:53:00',1.15934,1.15937,1.15934,1.15934,56.66,1.15936,1.15939,1.15936,1.15937,111.27,False
'2018-08-08T18:54:00',1.15933,1.15933,1.15927,1.15928,198.63,1.15937,1.15937,1.1593,1.1593,107.31,False
'2018-08-08T18:55:00',1.15928,1.1593,1.15925,1.15926,36.69,1.15931,1.15934,1.15926,1.15927,75.49,True
'2018-08-08T18:56:00',1.15925,1.15929,1.15925,1.15929,95.65,1.15927,1.15933,1.15927,1.15932,105.76,False
'2018-08-08T18:57:00',1.15929,1.15931,1.15925,1.15925,68.14,1.15931,1.15934,1.15928,1.15928,76.42,True
'2018-08-08T18:58:00',1.15926,1.15928,1.15924,1.15928,75.85,1.15928,1.15931,1.15927,1.1593,91.18,True
'2018-08-08T18:59:00',1.15927,1.15948,1.15927,1.15948,221.63,1.15931,1.15951,1.1593,1.15951,201.13,True
'2018-08-08T19:00:00',1.15947,1.1595,1.15943,1.1595,156.68,1.15951,1.15954,1.15947,1.15952,149.28,True
'2018-08-08T19:01:00',1.1595,1.1596,1.15949,1.15955,124.37,1.15954,1.15963,1.15952,1.15958,117.13,True
'2018-08-08T19:02:00',1.15955,1.15959,1.15954,1.15959,65.72,1.15958,1.15962,1.15957,1.15962,88.46,True
'2018-08-08T19:03:00',1.15961,1.15963,1.1596,1.1596,105.91,1.15963,1.15967,1.15962,1.15962,148.03,True
'2018-08-08T19:04:00',1.15959,1.15965,1.15959,1.15961,39.12,1.15963,1.15967,1.15963,1.15964,43.03,False
'2018-08-08T19:05:00',1.15961,1.15961,1.15958,1.15958,42.0,1.15964,1.15964,1.1596,1.15961,40.61,True
'2018-08-08T19:06:00',1.15957,1.15968,1.1595,1.15965,159.43,1.1596,1.15971,1.15952,1.15968,197.78,True
'2018-08-08T19:07:00',1.15966,1.15999,1.15963,1.15985,318.46,1.15968,1.16001,1.15966,1.15987,303.25,True
'2018-08-08T19:08:00',1.15984,1.15997,1.15984,1.1599,165.72,1.15988,1.15999,1.15986,1.15992,209.01,False
'2018-08-08T19:09:00',1.15988,1.15988,1.15978,1.15978,242.93,1.15992,1.15992,1.15981,1.15982,228.07,True
'2018-08-08T19:10:00',1.15979,1.15999,1.15979,1.15998,213.0,1.15981,1.16002,1.15981,1.16001,192.0,True
'2018-08-08T19:11:00',1.16001,1.16015,1.15998,1.16006,274.46,1.16002,1.16018,1.16002,1.16008,269.6,False
'2018-08-08T19:12:00',1.16004,1.16011,1.16001,1.16004,232.76,1.16007,1.16014,1.16004,1.16007,258.77,True
'2018-08-08T19:13:00',1.16004,1.16008,1.15998,1.16004,158.51,1.16007,1.1601,1.16,1.16008,186.99,False
'2018-08-08T19:14:00',1.16004,1.16014,1.16,1.16,209.03,1.16008,1.16018,1.16004,1.16004,269.02,True
'2018-08-08T19:15:00',1.16001,1.16015,1.16001,1.16014,227.28,1.16004,1.16019,1.16004,1.16018,222.88,False
'2018-08-08T19:16:00',1.16015,1.16017,1.1601,1.16012,128.0,1.16018,1.16019,1.16014,1.16015,163.48,False
'2018-08-08T19:17:00',1.16013,1.16017,1.16003,1.16005,165.07,1.16016,1.16019,1.16007,1.16008,168.17,True
'2018-08-08T19:18:00',1.16005,1.16009,1.16003,1.16006,133.5,1.16009,1.16013,1.16006,1.16009,136.28,True
'2018-08-08T19:19:00',1.16006,1.16011,1.16005,1.1601,138.69,1.16008,1.16014,1.16008,1.16013,113.73,False
'2018-08-08T19:20:00',1.16008,1.16011,1.16004,1.16004,115.56,1.1601,1.16014,1.16006,1.16006,153.33,False
'2018-08-08T19:21:00',1.16001,1.1601,1.16001,1.16003,112.39,1.16004,1.16013,1.16003,1.16005,127.67,True
'2018-08-08T19:22:00',1.16004,1.16006,1.16001,1.16006,73.49,1.16006,1.16009,1.16003,1.16008,99.58,False
'2018-08-08T19:23:00',1.16006,1.16006,1.16002,1.16004,94.31,1.16008,1.1601,1.16004,1.16006,111.25,True
'2018-08-08T19:24:00',1.16003,1.16013,1.16003,1.16008,225.57,1.16006,1.16016,1.16006,1.16012,169.15,True
'2018-08-08T19:25:00',1.16008,1.16025,1.16008,1.16018,141.45,1.16011,1.16027,1.16011,1.16021,175.12,True
'2018-08-08T19:26:00',1.16019,1.16028,1.16019,1.16024,201.79,1.16021,1.16032,1.16021,1.16027,147.42,True
'2018-08-08T19:27:00',1.16025,1.1603,1.16018,1.1603,119.36,1.16027,1.16033,1.16021,1.16032,126.3,True
'2018-08-08T19:28:00',1.1603,1.16044,1.16029,1.16036,171.71,1.16033,1.16048,1.16031,1.16038,190.73,True
'2018-08-08T19:29:00',1.16035,1.16052,1.16035,1.16044,153.4,1.16038,1.16053,1.16038,1.16047,202.7,False
'2018-08-08T19:30:00',1.16044,1.16045,1.16033,1.1604,193.15,1.16047,1.16048,1.16035,1.16044,209.31,False
'2018-08-08T19:31:00',1.16041,1.16044,1.16039,1.16039,150.17,1.16044,1.16048,1.16041,1.16043,184.68,True
'2018-08-08T19:32:00',1.16039,1.16045,1.16039,1.16041,55.81,1.16043,1.16048,1.16042,1.16042,65.64,False
'2018-08-08T19:33:00',1.1604,1.16042,1.16034,1.16039,86.52,1.16042,1.16045,1.16037,1.16041,90.05,False
'2018-08-08T19:34:00',1.16038,1.1604,1.16019,1.1602,185.02,1.16041,1.16043,1.16023,1.16024,145.39,True
'2018-08-08T19:35:00',1.1602,1.16021,1.16015,1.16021,163.5,1.16021,1.16026,1.16017,1.16023,158.8,True
'2018-08-08T19:36:00',1.1602,1.16033,1.16019,1.16033,200.29,1.16024,1.16036,1.16022,1.16036,142.52,False
'2018-08-08T19:37:00',1.16035,1.16035,1.16022,1.16022,205.59,1.16038,1.16038,1.16024,1.16025,124.38,False
'2018-08-08T19:38:00',1.16023,1.16024,1.16008,1.16012,231.33,1.16025,1.16027,1.16011,1.16016,183.55,False
'2018-08-08T19:39:00',1.16014,1.16014,1.15997,1.15998,215.22,1.16016,1.16018,1.16,1.16,141.18,True
'2018-08-08T19:40:00',1.15997,1.16012,1.15995,1.1601,202.78,1.16001,1.16014,1.16,1.16014,175.46,True
'2018-08-08T19:41:00',1.16011,1.16017,1.16004,1.16016,179.92,1.16014,1.16019,1.16007,1.16019,132.26,False
'2018-08-08T19:42:00',1.16015,1.1602,1.16009,1.16009,207.42,1.16019,1.16022,1.16012,1.16012,196.54,True
'2018-08-08T19:43:00',1.16009,1.16012,1.16009,1.1601,109.6,1.16013,1.16014,1.16012,1.16014,71.91,True
'2018-08-08T19:44:00',1.16012,1.16031,1.16012,1.16027,175.77,1.16015,1.16034,1.16015,1.16029,140.08,True
'2018-08-08T19:45:00',1.16025,1.16033,1.16025,1.16033,88.68,1.16029,1.16037,1.16028,1.16037,92.7,False
'2018-08-08T19:46:00',1.16034,1.16037,1.1603,1.16033,129.38,1.16037,1.16039,1.16033,1.16037,69.21,True
'2018-08-08T19:47:00',1.16033,1.16054,1.16033,1.16043,209.97,1.16037,1.16058,1.16037,1.16048,242.53,False
'2018-08-08T19:48:00',1.16044,1.16044,1.16034,1.16036,134.21,1.16047,1.16048,1.16037,1.1604,160.42,False
'2018-08-08T19:49:00',1.16038,1.16041,1.16027,1.16029,164.09,1.1604,1.16044,1.1603,1.16032,201.93,True
'2018-08-08T19:50:00',1.16029,1.16035,1.16029,1.16035,42.91,1.16032,1.16038,1.16032,1.16037,84.85,True
'2018-08-08T19:51:00',1.16035,1.16052,1.16035,1.16052,118.21,1.16036,1.16054,1.16036,1.16054,106.13,True
'2018-08-08T19:52:00',1.16051,1.16057,1.16051,1.16056,86.7,1.16055,1.1606,1.16054,1.1606,80.79,False
'2018-08-08T19:53:00',1.16057,1.16057,1.16038,1.1604,128.78,1.16059,1.1606,1.16041,1.16043,143.63,True
'2018-08-08T19:54:00',1.1604,1.16062,1.1604,1.16058,171.24,1.16045,1.16064,1.16044,1.16062,263.23,True
'2018-08-08T19:55:00',1.16059,1.16063,1.16057,1.16062,121.44,1.16062,1.16066,1.16059,1.16065,171.99,True
'2018-08-08T19:56:00',1.1606,1.16072,1.1606,1.16066,214.73,1.16065,1.16075,1.16064,1.16069,333.13,True
'2018-08-08T19:57:00',1.16067,1.16082,1.16062,1.16081,206.08,1.16069,1.16084,1.16064,1.16083,296.09,True
'2018-08-08T19:58:00',1.1608,1.16133,1.16078,1.16109,360.86,1.16083,1.16137,1.16082,1.16114,335.13,False
'2018-08-08T19:59:00',1.1611,1.16112,1.16099,1.16104,245.93,1.16114,1.16115,1.16102,1.16106,205.02,True
'2018-08-08T20:00:00',1.16103,1.16113,1.16095,1.16108,206.28,1.16106,1.16117,1.16096,1.16112,211.36,True
'2018-08-08T20:01:00',1.16108,1.16114,1.16106,1.16113,209.28,1.16112,1.16116,1.1611,1.16115,264.31,False
'2018-08-08T20:02:00',1.16112,1.16112,1.16095,1.16095,286.9,1.16117,1.16117,1.16097,1.16098,273.63,True
'2018-08-08T20:03:00',1.16098,1.1611,1.16095,1.16106,187.53,1.161,1.16112,1.16098,1.16108,163.27,True
'2018-08-08T20:04:00',1.16104,1.16141,1.16103,1.16134,282.67,1.16108,1.16145,1.16106,1.16139,262.17,False
'2018-08-08T20:05:00',1.16133,1.16147,1.16127,1.16134,253.44,1.16138,1.1615,1.1613,1.16136,240.41,False
'2018-08-08T20:06:00',1.16136,1.16136,1.16127,1.16133,242.41,1.16137,1.16137,1.1613,1.16136,161.09,False
'2018-08-08T20:07:00',1.16134,1.16134,1.1612,1.1612,130.49,1.16136,1.16137,1.16122,1.16123,99.38,True
'2018-08-08T20:08:00',1.16121,1.16124,1.16119,1.16123,100.63,1.16123,1.16127,1.16123,1.16126,100.12,True
'2018-08-08T20:09:00',1.16123,1.1614,1.16122,1.16127,122.23,1.16126,1.16142,1.16126,1.1613,99.2,False
'2018-08-08T20:10:00',1.16128,1.16128,1.16119,1.16123,166.29,1.16129,1.16131,1.16123,1.16124,215.81,False
'2018-08-08T20:11:00',1.16122,1.16125,1.16117,1.16119,169.19,1.16125,1.16126,1.16119,1.16122,175.8,True
'2018-08-08T20:12:00',1.16122,1.16167,1.16122,1.16162,271.09,1.16123,1.16169,1.16123,1.16166,195.92,False
'2018-08-08T20:13:00',1.16161,1.16164,1.16154,1.1616,181.93,1.16166,1.16168,1.16156,1.16164,210.58,False
'2018-08-08T20:14:00',1.16161,1.16165,1.16158,1.16159,145.04,1.16163,1.16167,1.16159,1.16163,129.54,True
'2018-08-08T20:15:00',1.1616,1.16163,1.16157,1.16163,177.93,1.16162,1.16167,1.1616,1.16166,167.49,False
'2018-08-08T20:16:00',1.16164,1.16165,1.16148,1.16152,179.72,1.16166,1.16167,1.16152,1.16154,183.36,False
'2018-08-08T20:17:00',1.16152,1.16155,1.16142,1.16149,231.19,1.16156,1.16157,1.16146,1.16152,216.15,False
'2018-08-08T20:18:00',1.16149,1.16151,1.16144,1.16148,146.69,1.16153,1.16154,1.16147,1.16152,158.18,True
'2018-08-08T20:19:00',1.16149,1.16158,1.16148,1.16158,221.01,1.16152,1.16161,1.16151,1.1616,161.51,True
'2018-08-08T20:20:00',1.16159,1.16161,1.16155,1.16161,199.92,1.16163,1.16163,1.16158,1.16163,193.44,False
'2018-08-08T20:21:00',1.16159,1.1616,1.16154,1.16154,88.34,1.16162,1.16163,1.16156,1.16156,158.69,True
'2018-08-08T20:22:00',1.16154,1.16162,1.16152,1.16155,111.22,1.16157,1.16166,1.16155,1.16157,136.46,True
'2018-08-08T20:23:00',1.16155,1.16162,1.16155,1.16155,132.54,1.16157,1.16164,1.16157,1.16158,151.81,False
'2018-08-08T20:24:00',1.16154,1.16155,1.16135,1.16137,191.89,1.16158,1.16158,1.16139,1.16141,177.84,True
'2018-08-08T20:25:00',1.16137,1.16148,1.16133,1.16148,218.63,1.16141,1.16152,1.16138,1.16151,246.14,True
'2018-08-08T20:26:00',1.16148,1.16153,1.16147,1.16153,76.57,1.16151,1.16157,1.16151,1.16157,114.68,False
'2018-08-08T20:27:00',1.16153,1.16156,1.16147,1.16148,109.37,1.16157,1.16159,1.16151,1.16152,202.0,False
'2018-08-08T20:28:00',1.16148,1.16149,1.16135,1.16138,170.64,1.16152,1.16153,1.16139,1.16141,160.42,True
'2018-08-08T20:29:00',1.16138,1.16143,1.16137,1.16142,222.59,1.16142,1.16146,1.16141,1.16145,134.28,True
'2018-08-08T20:30:00',1.16143,1.16153,1.16142,1.16152,167.27,1.16144,1.16157,1.16144,1.16156,118.86,True
'2018-08-08T20:31:00',1.16153,1.16153,1.16147,1.16153,134.1,1.16156,1.16156,1.16151,1.16155,79.67,True
'2018-08-08T20:32:00',1.16153,1.16157,1.16152,1.16157,60.56,1.16155,1.16159,1.16155,1.16159,30.65,True
'2018-08-08T20:33:00',1.16157,1.16159,1.16157,1.16158,118.54,1.1616,1.16162,1.16159,1.16162,114.43,False
'2018-08-08T20:34:00',1.16159,1.16159,1.16155,1.16158,112.54,1.16162,1.16162,1.16159,1.16161,89.53,True
'2018-08-08T20:35:00',1.16157,1.16165,1.16156,1.16165,84.82,1.16161,1.16167,1.16159,1.16167,134.2,False
'2018-08-08T20:36:00',1.16164,1.16176,1.16162,1.16163,141.56,1.16168,1.16178,1.16165,1.16168,147.26,False
'2018-08-08T20:37:00',1.16163,1.16166,1.16155,1.16157,159.55,1.16168,1.16169,1.16158,1.16161,205.75,False
'2018-08-08T20:38:00',1.16158,1.16158,1.16154,1.16156,224.29,1.1616,1.16161,1.16158,1.1616,142.15,True
'2018-08-08T20:39:00',1.16157,1.16169,1.16155,1.16169,158.83,1.16159,1.16173,1.16158,1.16172,91.96,True
'2018-08-08T20:40:00',1.16168,1.16173,1.16165,1.16171,143.33,1.1617,1.16177,1.16169,1.16173,135.45,False
'2018-08-08T20:41:00',1.16171,1.16171,1.16164,1.16169,120.52,1.16172,1.16173,1.16166,1.16172,121.8,False
'2018-08-08T20:42:00',1.16169,1.16169,1.16161,1.16162,142.45,1.16172,1.16172,1.16164,1.16165,108.61,True
'2018-08-08T20:43:00',1.16163,1.16168,1.16162,1.16164,171.65,1.16166,1.16172,1.16164,1.16168,197.22,True
'2018-08-08T20:44:00',1.16164,1.16175,1.16164,1.16175,130.05,1.16168,1.16178,1.16168,1.16177,116.04,False
'2018-08-08T20:45:00',1.16174,1.16178,1.16167,1.16168,133.15,1.16177,1.16181,1.1617,1.16172,120.88,True
'2018-08-08T20:46:00',1.16168,1.16178,1.16168,1.16174,151.26,1.16171,1.16181,1.16171,1.16177,130.46,True
'2018-08-08T20:47:00',1.16175,1.16195,1.16175,1.16189,137.09,1.16178,1.16198,1.16178,1.16192,175.32,True
'2018-08-08T20:48:00',1.16188,1.16196,1.16185,1.16193,203.9,1.16192,1.16198,1.16188,1.16197,214.68,False
'2018-08-08T20:49:00',1.16193,1.16194,1.16187,1.1619,192.98,1.16197,1.16197,1.1619,1.16194,199.13,False
'2018-08-08T20:50:00',1.16193,1.16197,1.16186,1.16188,180.31,1.16195,1.162,1.16189,1.16193,259.64,True
'2018-08-08T20:51:00',1.16188,1.16192,1.16183,1.1619,173.86,1.16193,1.16195,1.16187,1.16193,139.92,False
'2018-08-08T20:52:00',1.16191,1.16193,1.16184,1.16184,144.49,1.16194,1.16196,1.16187,1.16187,142.88,True
'2018-08-08T20:53:00',1.16184,1.16196,1.16184,1.16195,147.56,1.16188,1.16199,1.16188,1.16199,180.52,False
'2018-08-08T20:54:00',1.16196,1.16196,1.16184,1.16185,197.02,1.16199,1.16199,1.16186,1.16188,157.01,True
'2018-08-08T20:55:00',1.16185,1.16192,1.16185,1.16188,91.75,1.16188,1.16195,1.16188,1.16192,142.43,False
'2018-08-08T20:56:00',1.16188,1.1619,1.16187,1.16188,224.38,1.16192,1.16194,1.1619,1.16191,249.1,False
'2018-08-08T20:57:00',1.16189,1.16193,1.16179,1.16184,196.58,1.16192,1.16197,1.16182,1.16188,193.11,False
'2018-08-08T20:58:00',1.16184,1.16187,1.1618,1.1618,182.09,1.16188,1.16189,1.16183,1.16183,215.08,True
'2018-08-08T20:59:00',1.16179,1.1619,1.16179,1.16188,274.93,1.16183,1.16192,1.16182,1.16192,266.02,False
'2018-08-08T21:00:00',1.16191,1.16192,1.16181,1.16181,189.29,1.16193,1.16195,1.16183,1.16183,361.83,True
'2018-08-08T21:01:00',1.16181,1.16187,1.1618,1.16183,118.62,1.16184,1.16191,1.16182,1.16186,156.14,False
'2018-08-08T21:02:00',1.16183,1.16189,1.16177,1.16179,231.43,1.16187,1.16192,1.1618,1.16181,277.35,False
'2018-08-08T21:03:00',1.16177,1.16179,1.16173,1.16178,184.0,1.16181,1.16183,1.16176,1.16182,218.62,True
'2018-08-08T21:04:00',1.16179,1.16181,1.16178,1.16179,87.92,1.16181,1.16183,1.16181,1.16183,103.24,False
'2018-08-08T21:05:00',1.16179,1.1618,1.16167,1.16167,152.19,1.16183,1.16183,1.16169,1.16169,195.82,True
'2018-08-08T21:06:00',1.16168,1.1617,1.16162,1.16167,149.47,1.16171,1.16174,1.16166,1.1617,137.47,True
'2018-08-08T21:07:00',1.16166,1.16174,1.16166,1.16174,110.26,1.16171,1.16177,1.1617,1.16177,111.01,False
'2018-08-08T21:08:00',1.16173,1.16173,1.16164,1.16164,99.99,1.16177,1.16177,1.16167,1.16167,128.47,True
'2018-08-08T21:09:00',1.16163,1.16181,1.16162,1.16167,182.37,1.16167,1.16183,1.16163,1.1617,179.18,True
'2018-08-08T21:10:00',1.16167,1.1617,1.16167,1.16169,52.66,1.16169,1.16173,1.16169,1.16171,75.16,False
'2018-08-08T21:11:00',1.16168,1.16169,1.16167,1.16168,39.37,1.1617,1.16171,1.16169,1.16171,20.57,False
'2018-08-08T21:12:00',1.16168,1.16171,1.16166,1.16168,106.0,1.16171,1.16174,1.16168,1.16171,71.11,False
'2018-08-08T21:13:00',1.16169,1.16171,1.16167,1.16167,68.12,1.16171,1.16174,1.1617,1.1617,80.04,False
'2018-08-08T21:14:00',1.16168,1.1617,1.16162,1.16167,292.2,1.1617,1.16173,1.16166,1.1617,230.64,True
'2018-08-08T21:15:00',1.16166,1.16169,1.1616,1.16169,196.81,1.16169,1.16172,1.16164,1.16172,213.24,False
'2018-08-08T21:16:00',1.16169,1.16171,1.16167,1.16168,140.38,1.16172,1.16174,1.16169,1.16171,178.44,False
'2018-08-08T21:17:00',1.16168,1.16168,1.16165,1.16167,115.98,1.16172,1.16172,1.16168,1.16171,90.4,False
'2018-08-08T21:18:00',1.16167,1.16167,1.16162,1.16162,85.54,1.1617,1.16171,1.16166,1.16166,57.81,True
'2018-08-08T21:19:00',1.16163,1.16166,1.16162,1.16165,77.59,1.16167,1.16168,1.16165,1.16168,108.72,False
'2018-08-08T21:20:00',1.16167,1.16171,1.16158,1.1616,77.87,1.16168,1.16173,1.1616,1.16162,118.69,False
'2018-08-08T21:21:00',1.16157,1.16158,1.16152,1.16153,98.06,1.1616,1.1616,1.16154,1.16156,89.24,True
'2018-08-08T21:22:00',1.16153,1.16155,1.16152,1.16154,99.2,1.16157,1.16158,1.16155,1.16156,114.14,False
'2018-08-08T21:23:00',1.16153,1.16158,1.16149,1.16152,115.04,1.16157,1.1616,1.16152,1.16156,133.13,False
'2018-08-08T21:24:00',1.16152,1.16158,1.1615,1.1615,98.02,1.16154,1.1616,1.16152,1.16153,154.2,True
'2018-08-08T21:25:00',1.1615,1.16162,1.1615,1.16159,174.07,1.16153,1.16164,1.16153,1.16163,194.33,True
'2018-08-08T21:26:00',1.16162,1.16164,1.16158,1.1616,158.69,1.16164,1.16167,1.16162,1.16162,138.7,False
'2018-08-08T21:27:00',1.16159,1.16162,1.16154,1.16157,173.21,1.16162,1.16164,1.16157,1.16158,129.58,False
'2018-08-08T21:28:00',1.16156,1.16157,1.16152,1.16153,101.93,1.16158,1.1616,1.16156,1.16156,128.02,False
'2018-08-08T21:29:00',1.16153,1.16154,1.16148,1.16149,131.73,1.16156,1.16157,1.16151,1.16152,74.14,True
'2018-08-08T21:30:00',1.16148,1.16162,1.16148,1.16162,154.8,1.16151,1.16166,1.16151,1.16166,78.69,False
'2018-08-08T21:31:00',1.16162,1.16162,1.16158,1.16158,86.74,1.16164,1.16165,1.16161,1.16162,54.46,True
'2018-08-08T21:32:00',1.16158,1.16161,1.16154,1.16159,127.65,1.16161,1.16163,1.16157,1.16162,93.4,False
'2018-08-08T21:33:00',1.16158,1.16159,1.16153,1.16153,93.07,1.16162,1.16162,1.16155,1.16155,65.39,True
'2018-08-08T21:34:00',1.16152,1.1616,1.16152,1.1616,140.82,1.16155,1.16163,1.16155,1.16162,92.68,False
'2018-08-08T21:35:00',1.16162,1.16162,1.16158,1.16159,107.48,1.16163,1.16164,1.16161,1.16163,62.58,False
'2018-08-08T21:36:00',1.16159,1.1616,1.16159,1.16159,48.14,1.16163,1.16163,1.16162,1.16163,60.25,False
'2018-08-08T21:37:00',1.16159,1.16161,1.16155,1.16159,76.41,1.16162,1.16163,1.16158,1.16163,74.78,False
'2018-08-08T21:38:00',1.16158,1.16159,1.16157,1.16158,43.75,1.16163,1.16163,1.16161,1.16162,28.4,True
'2018-08-08T21:39:00',1.16159,1.1616,1.16154,1.1616,110.54,1.16162,1.16164,1.16158,1.16163,116.62,False
'2018-08-08T21:40:00',1.16161,1.16162,1.16146,1.16146,227.21,1.16163,1.16165,1.16149,1.16151,187.44,False
'2018-08-08T21:41:00',1.16147,1.16147,1.16142,1.16142,126.99,1.1615,1.1615,1.16146,1.16146,107.02,False
'2018-08-08T21:42:00',1.16142,1.16144,1.16137,1.16138,97.46,1.16146,1.16147,1.16139,1.1614,129.53,True
'2018-08-08T21:43:00',1.16138,1.16149,1.16138,1.16148,96.73,1.16141,1.1615,1.16141,1.1615,91.85,False
'2018-08-08T21:44:00',1.16147,1.16148,1.16138,1.16138,93.73,1.16151,1.16151,1.1614,1.16142,101.31,True
'2018-08-08T21:45:00',1.16138,1.16141,1.16136,1.1614,117.51,1.16141,1.16144,1.1614,1.16144,77.79,True
'2018-08-08T21:46:00',1.1614,1.16146,1.1614,1.16143,106.79,1.16144,1.16149,1.16144,1.16148,116.54,False
'2018-08-08T21:47:00',1.16144,1.16146,1.16142,1.16142,72.61,1.16147,1.1615,1.16146,1.16147,51.64,False
'2018-08-08T21:48:00',1.16143,1.16143,1.16139,1.1614,65.06,1.16146,1.16147,1.16143,1.16144,104.06,True
'2018-08-08T21:49:00',1.16141,1.16143,1.16139,1.16143,94.82,1.16144,1.16146,1.16143,1.16145,133.83,False
'2018-08-08T21:50:00',1.16142,1.16142,1.16133,1.16133,55.95,1.16144,1.16144,1.16136,1.16137,78.97,True
'2018-08-08T21:51:00',1.16133,1.16134,1.1613,1.16134,38.74,1.16136,1.16137,1.16131,1.16136,39.09,False
'2018-08-08T21:52:00',1.16134,1.16136,1.16133,1.16133,54.47,1.16135,1.16137,1.16135,1.16137,86.84,False
'2018-08-08T21:53:00',1.16133,1.16134,1.1613,1.16132,124.27,1.16137,1.16137,1.16133,1.16135,132.29,False
'2018-08-08T21:54:00',1.16132,1.16133,1.16126,1.16128,136.65,1.16135,1.16137,1.16129,1.16131,123.12,True
'2018-08-08T21:55:00',1.16131,1.16136,1.16131,1.16133,124.35,1.16134,1.16139,1.16134,1.16136,165.83,False
'2018-08-08T21:56:00',1.16133,1.16138,1.16127,1.16128,58.98,1.16137,1.1614,1.1613,1.16131,69.61,False
'2018-08-08T21:57:00',1.16128,1.1613,1.16123,1.16124,75.38,1.16132,1.16133,1.16126,1.16127,86.31,False
'2018-08-08T21:58:00',1.16123,1.16128,1.16122,1.16123,162.0,1.16126,1.1613,1.16124,1.16128,135.17,False
'2018-08-08T21:59:00',1.16123,1.16125,1.16118,1.16124,59.12,1.16128,1.16128,1.1612,1.16126,77.46,True
'2018-08-08T22:00:00',1.16124,1.16139,1.16123,1.16139,106.34,1.16125,1.16144,1.16125,1.16143,125.64,False
'2018-08-08T22:01:00',1.16139,1.1614,1.16138,1.16138,38.85,1.16144,1.16144,1.16142,1.16142,106.71,True
'2018-08-08T22:02:00',1.16138,1.16142,1.16135,1.16142,78.74,1.16142,1.16147,1.16138,1.16147,56.26,False
'2018-08-08T22:03:00',1.16141,1.16143,1.1614,1.16142,49.15,1.16143,1.16147,1.16143,1.16145,48.04,False
'2018-08-08T22:04:00',1.16142,1.16142,1.16139,1.16139,35.11,1.16145,1.16145,1.16143,1.16143,33.84,False
'2018-08-08T22:05:00',1.16139,1.1614,1.16138,1.16139,61.17,1.16144,1.16144,1.16142,1.16143,55.08,False
'2018-08-08T22:06:00',1.16139,1.16139,1.16139,1.16139,23.54,1.16143,1.16143,1.16142,1.16142,20.59,False
'2018-08-08T22:07:00',1.16139,1.1614,1.16128,1.16129,37.23,1.16143,1.16143,1.16132,1.16132,48.94,False
'2018-08-08T22:08:00',1.16128,1.16128,1.16128,1.16128,63.48,1.16133,1.16133,1.16131,1.16132,41.19,False
'2018-08-08T22:09:00',1.16128,1.16131,1.16127,1.16128,38.36,1.16132,1.16134,1.16131,1.16131,37.05,True
'2018-08-08T22:10:00',1.16128,1.16129,1.16127,1.16128,58.19,1.16132,1.16133,1.16131,1.16132,49.02,False
'2018-08-08T22:11:00',1.16128,1.16129,1.16127,1.16128,78.07,1.16132,1.16134,1.16131,1.16132,58.76,True
'2018-08-08T22:12:00',1.16128,1.16132,1.16128,1.16129,37.75,1.16132,1.16135,1.16132,1.16133,26.43,True
'2018-08-08T22:13:00',1.16129,1.16132,1.16129,1.1613,68.67,1.16134,1.16135,1.16133,1.16135,59.83,True
'2018-08-08T22:14:00',1.16129,1.16132,1.16129,1.16132,63.14,1.16133,1.16136,1.16133,1.16136,78.44,True
'2018-08-08T22:15:00',1.16134,1.16138,1.16134,1.16138,42.76,1.16137,1.16141,1.16137,1.16141,30.5,True
'2018-08-08T22:16:00',1.16138,1.1614,1.16137,1.1614,74.02,1.16141,1.16143,1.16141,1.16143,49.75,True
'2018-08-08T22:17:00',1.1614,1.16143,1.1614,1.16142,38.47,1.16144,1.16146,1.16144,1.16146,54.98,True
'2018-08-08T22:18:00',1.16142,1.16148,1.16142,1.16147,55.45,1.16146,1.16151,1.16146,1.16149,26.3,False
'2018-08-08T22:19:00',1.16146,1.16146,1.16137,1.16138,71.09,1.16149,1.16149,1.16141,1.16142,68.49,True
'2018-08-08T22:20:00',1.16138,1.16141,1.16138,1.16139,55.81,1.16142,1.16145,1.16141,1.16141,61.51,True
'2018-08-08T22:21:00',1.16139,1.1614,1.16139,1.16139,15.0,1.16142,1.16143,1.16141,1.16143,31.65,False
'2018-08-08T22:22:00',1.16139,1.1614,1.16139,1.16139,8.12,1.16142,1.16142,1.16142,1.16142,16.12,False
'2018-08-08T22:23:00',1.16137,1.16137,1.16136,1.16136,82.89,1.16141,1.16141,1.16139,1.16139,44.15,True
'2018-08-08T22:24:00',1.16138,1.16138,1.16138,1.16138,7.5,1.1614,1.16142,1.1614,1.16141,14.73,True
'2018-08-08T22:25:00',1.16139,1.16144,1.16139,1.1614,53.53,1.16142,1.16147,1.16142,1.16143,53.97,False
'2018-08-08T22:26:00',1.16138,1.16139,1.16134,1.16136,25.67,1.16143,1.16143,1.16137,1.1614,50.28,False
'2018-08-08T22:27:00',1.16136,1.16136,1.16135,1.16135,15.33,1.1614,1.1614,1.16137,1.16139,14.71,True
'2018-08-08T22:28:00',1.16135,1.16139,1.16135,1.16139,4.8,1.16137,1.16142,1.16136,1.16142,18.95,False
'2018-08-08T22:29:00',1.1614,1.16141,1.16132,1.16132,51.52,1.16143,1.16144,1.16135,1.16136,67.24,False
'2018-08-08T22:30:00',1.16132,1.16134,1.16131,1.16132,62.7,1.16135,1.16138,1.16135,1.16136,37.36,False
'2018-08-08T22:31:00',1.16133,1.16133,1.16131,1.16131,108.98,1.16137,1.16137,1.16135,1.16136,33.38,True
'2018-08-08T22:32:00',1.16131,1.16136,1.1613,1.16135,132.87,1.16135,1.1614,1.16134,1.1614,73.88,False
'2018-08-08T22:33:00',1.16136,1.16136,1.16132,1.16132,18.99,1.16139,1.1614,1.16135,1.16135,22.69,True
'2018-08-08T22:34:00',1.16133,1.16137,1.16132,1.16136,30.94,1.16136,1.1614,1.16136,1.1614,19.95,True
'2018-08-08T22:35:00',1.16136,1.16137,1.16136,1.16137,27.48,1.16139,1.16141,1.16139,1.1614,22.11,False
'2018-08-08T22:36:00',1.16137,1.16137,1.16136,1.16136,18.86,1.16139,1.1614,1.16139,1.1614,16.62,False
'2018-08-08T22:37:00',1.16136,1.16136,1.16128,1.16129,75.46,1.1614,1.1614,1.16132,1.16133,52.59,False
'2018-08-08T22:38:00',1.16129,1.16129,1.16124,1.16125,103.89,1.16133,1.16134,1.16128,1.1613,47.37,False
'2018-08-08T22:39:00',1.16126,1.16132,1.16121,1.16122,83.58,1.1613,1.16136,1.16126,1.16126,83.45,False
'2018-08-08T22:40:00',1.16122,1.16122,1.16121,1.16122,35.66,1.16127,1.16127,1.16125,1.16125,43.04,True
'2018-08-08T22:41:00',1.16121,1.16126,1.16121,1.16126,24.25,1.16125,1.16131,1.16125,1.16131,30.76,False
'2018-08-08T22:42:00',1.16127,1.16131,1.16125,1.16126,77.63,1.16132,1.16137,1.16129,1.16129,72.34,False
'2018-08-08T22:43:00',1.16125,1.16131,1.16123,1.16124,89.19,1.1613,1.16135,1.16128,1.16128,70.21,False
'2018-08-08T22:44:00',1.16124,1.16125,1.16121,1.16122,63.37,1.16129,1.16129,1.16125,1.16125,40.5,True
'2018-08-08T22:45:00',1.16122,1.16127,1.16121,1.16122,39.6,1.16126,1.16131,1.16125,1.16126,39.21,False
'2018-08-08T22:46:00',1.16121,1.16121,1.16117,1.16117,52.16,1.16125,1.16126,1.16122,1.16122,41.35,False
'2018-08-08T22:47:00',1.16112,1.16112,1.16108,1.16111,102.81,1.16117,1.16118,1.16113,1.16116,96.7,False
'2018-08-08T22:48:00',1.16111,1.16111,1.16109,1.16111,84.48,1.16116,1.16116,1.16115,1.16116,44.09,False
'2018-08-08T22:49:00',1.16111,1.16111,1.1611,1.16111,28.81,1.16115,1.16116,1.16115,1.16116,10.64,False
'2018-08-08T22:50:00',1.16111,1.16111,1.16106,1.16107,52.55,1.16114,1.16116,1.1611,1.16111,60.39,False
'2018-08-08T22:51:00',1.16106,1.16107,1.16106,1.16107,66.3,1.16112,1.16112,1.16111,1.16111,49.21,False
'2018-08-08T22:52:00',1.16107,1.16107,1.16107,1.16107,8.62,1.16112,1.16112,1.1611,1.16111,11.49,False
'2018-08-08T22:53:00',1.16105,1.16105,1.16101,1.16101,55.35,1.16108,1.16108,1.16105,1.16106,47.51,False
'2018-08-08T22:54:00',1.161,1.16101,1.16097,1.161,142.42,1.16105,1.16106,1.16102,1.16104,99.45,False
'2018-08-08T22:55:00',1.161,1.161,1.16094,1.16097,98.69,1.16105,1.16105,1.16099,1.16102,105.51,False
'2018-08-08T22:56:00',1.16097,1.16101,1.16097,1.16097,67.97,1.16102,1.16106,1.16102,1.16102,102.61,True
'2018-08-08T22:57:00',1.16097,1.16102,1.16097,1.16102,42.84,1.16102,1.16104,1.16101,1.16104,48.85,False
'2018-08-08T22:58:00',1.16099,1.16102,1.16095,1.16096,112.03,1.16104,1.16105,1.16099,1.16099,85.08,True
'2018-08-08T22:59:00',1.16096,1.16106,1.16095,1.16097,47.6,1.161,1.16109,1.161,1.16106,62.33,False
'2018-08-08T23:00:00',1.16097,1.16099,1.16096,1.16097,23.61,1.16107,1.16112,1.16103,1.16104,31.13,True
'2018-08-08T23:01:00',1.16098,1.16103,1.16097,1.16099,27.75,1.16104,1.16124,1.16104,1.16108,37.65,True
'2018-08-08T23:02:00',1.16102,1.16106,1.16102,1.16106,16.5,1.16108,1.16109,1.16106,1.16109,15.6,False
'2018-08-08T23:03:00',1.16104,1.16104,1.16101,1.16101,9.0,1.16107,1.1611,1.16107,1.1611,9.15,True
'2018-08-08T23:04:00',1.16103,1.16118,1.16102,1.16118,37.55,1.1611,1.16136,1.1611,1.16136,28.6,True
'2018-08-08T23:05:00',1.16118,1.16135,1.16117,1.1613,62.85,1.16139,1.16145,1.16135,1.16143,58.29,False
'2018-08-08T23:06:00',1.16129,1.16135,1.16127,1.16127,28.92,1.16143,1.16144,1.16141,1.16141,39.11,False
'2018-08-08T23:07:00',1.16127,1.16128,1.16114,1.16114,83.55,1.1614,1.16142,1.16133,1.16133,84.93,True
'2018-08-08T23:08:00',1.16114,1.16125,1.16113,1.16125,58.06,1.16132,1.16139,1.16128,1.16139,57.36,False
'2018-08-08T23:09:00',1.16125,1.16125,1.16112,1.16115,72.51,1.16139,1.16139,1.16126,1.16127,65.19,True
'2018-08-08T23:10:00',1.16115,1.1612,1.1611,1.16119,85.73,1.16128,1.16135,1.16127,1.16132,101.16,True
'2018-08-08T23:11:00',1.16119,1.16126,1.16117,1.16126,30.2,1.16132,1.16139,1.16131,1.16139,36.44,False
'2018-08-08T23:12:00',1.16125,1.16126,1.16125,1.16125,21.82,1.16138,1.16141,1.16138,1.16141,24.09,True
'2018-08-08T23:13:00',1.16125,1.16134,1.16125,1.16133,19.08,1.1614,1.16143,1.16136,1.16141,18.04,False
'2018-08-08T23:14:00',1.16137,1.16137,1.1611,1.16113,75.09,1.16142,1.16142,1.16115,1.16124,81.27,True
'2018-08-08T23:15:00',1.16115,1.16122,1.16115,1.16116,50.48,1.16124,1.16138,1.16123,1.16133,72.05,False
'2018-08-08T23:16:00',1.16118,1.16118,1.16115,1.16116,46.61,1.16134,1.16134,1.16127,1.16133,38.4,False
'2018-08-08T23:17:00',1.16116,1.16119,1.16115,1.16116,25.02,1.16128,1.16134,1.16128,1.16133,19.2,False
'2018-08-08T23:18:00',1.16118,1.16118,1.1611,1.16111,23.08,1.16133,1.16134,1.16114,1.16114,29.13,True
'2018-08-08T23:19:00',1.1611,1.16115,1.1611,1.16115,38.37,1.16114,1.16128,1.16114,1.16128,46.81,False
'2018-08-08T23:20:00',1.16115,1.16116,1.16113,1.16113,17.24,1.16128,1.16128,1.16118,1.16119,53.12,True
'2018-08-08T23:21:00',1.16114,1.16125,1.16113,1.16123,44.63,1.16119,1.1613,1.16119,1.16128,97.62,False
'2018-08-08T23:22:00',1.16123,1.16125,1.16121,1.16121,81.86,1.16128,1.16139,1.16127,1.16128,123.93,True
'2018-08-08T23:23:00',1.16121,1.16122,1.16121,1.16121,19.75,1.16129,1.16129,1.16129,1.16129,49.33,False
'2018-08-08T23:24:00',1.16122,1.16124,1.16121,1.16121,52.34,1.16129,1.16136,1.16125,1.16125,75.96,True
'2018-08-08T23:25:00',1.1612,1.16123,1.16119,1.16122,22.5,1.16125,1.16126,1.16124,1.16125,33.94,False
'2018-08-08T23:26:00',1.16122,1.16123,1.16121,1.16121,27.0,1.16125,1.16126,1.16125,1.16125,36.67,True
'2018-08-08T23:27:00',1.16122,1.16122,1.16121,1.16122,16.0,1.16125,1.16125,1.16125,1.16125,25.93,False
'2018-08-08T23:28:00',1.16121,1.16122,1.16119,1.16121,13.0,1.16125,1.16125,1.16124,1.16124,14.13,False
'2018-08-08T23:29:00',1.16122,1.16122,1.16119,1.16121,25.87,1.16124,1.16125,1.16121,1.16123,34.56,False
'2018-08-08T23:30:00',1.16121,1.16121,1.16105,1.16105,40.39,1.16123,1.16125,1.16112,1.16113,66.25,False
'2018-08-08T23:31:00',1.16105,1.16105,1.16105,1.16105,0.7,1.16113,1.16114,1.16112,1.16112,15.11,True
'2018-08-08T23:32:00',1.16105,1.16109,1.16105,1.16109,19.88,1.16112,1.16118,1.16112,1.16118,38.42,False
'2018-08-08T23:33:00',1.16109,1.1611,1.16107,1.16108,30.66,1.16118,1.16118,1.16115,1.16115,27.36,True
'2018-08-08T23:34:00',1.16108,1.16109,1.16108,1.16109,32.41,1.16115,1.16119,1.16115,1.16119,30.45,False
'2018-08-08T23:35:00',1.16108,1.1611,1.16108,1.16109,34.46,1.16118,1.16119,1.16117,1.16119,28.44,False
'2018-08-08T23:36:00',1.16109,1.16109,1.16106,1.16106,34.06,1.16119,1.16119,1.16116,1.16118,22.78,True
'2018-08-08T23:37:00',1.16106,1.16107,1.16105,1.16106,46.0,1.16119,1.1612,1.16117,1.16119,51.88,True
'2018-08-08T23:38:00',1.16106,1.1611,1.16106,1.16109,86.35,1.16119,1.16121,1.16118,1.1612,81.13,False
'2018-08-08T23:39:00',1.16109,1.16111,1.16105,1.16106,101.65,1.1612,1.1612,1.16109,1.16117,104.36,False
'2018-08-08T23:40:00',1.16106,1.16107,1.16105,1.16106,58.81,1.16117,1.16117,1.16114,1.16114,46.18,False
'2018-08-08T23:41:00',1.16104,1.16107,1.16104,1.16106,42.83,1.16114,1.16116,1.16109,1.1611,36.32,True
'2018-08-08T23:42:00',1.16107,1.16107,1.16105,1.16106,54.27,1.1611,1.16111,1.1611,1.16111,76.89,True
'2018-08-08T23:43:00',1.16106,1.16115,1.16106,1.16114,71.56,1.16111,1.16122,1.1611,1.16121,84.67,False
'2018-08-08T23:44:00',1.16114,1.16114,1.16107,1.16113,78.93,1.1612,1.16121,1.16114,1.1612,105.84,False
'2018-08-08T23:45:00',1.16113,1.16113,1.16106,1.16107,39.12,1.16121,1.16122,1.16114,1.16115,40.36,True
'2018-08-08T23:46:00',1.16106,1.16109,1.16105,1.16108,152.57,1.16115,1.16115,1.16113,1.16115,73.39,True
'2018-08-08T23:47:00',1.16109,1.16116,1.16106,1.16114,138.07,1.16115,1.16121,1.16114,1.16121,80.58,False
'2018-08-08T23:48:00',1.16114,1.16114,1.16114,1.16114,15.23,1.16121,1.16121,1.1612,1.1612,16.67,False
'2018-08-08T23:49:00',1.16113,1.16113,1.16111,1.16111,100.23,1.1612,1.16122,1.16119,1.16121,55.81,True
'2018-08-08T23:50:00',1.16112,1.16116,1.16112,1.16114,51.95,1.16121,1.16122,1.16121,1.16122,79.45,False
'2018-08-08T23:51:00',1.16114,1.16116,1.16113,1.16113,34.36,1.16122,1.16123,1.16122,1.16122,79.48,True
'2018-08-08T23:52:00',1.16113,1.16124,1.16113,1.1612,81.91,1.16122,1.16133,1.16122,1.1613,53.43,True
'2018-08-08T23:53:00',1.16119,1.16133,1.16119,1.16127,41.58,1.16129,1.16136,1.16129,1.16135,31.17,True
'2018-08-08T23:54:00',1.16126,1.16127,1.16123,1.16127,31.03,1.16137,1.16137,1.16132,1.16137,31.94,False
'2018-08-08T23:55:00',1.16127,1.1613,1.16125,1.16126,29.58,1.16137,1.16137,1.16136,1.16136,24.86,False
'2018-08-08T23:56:00',1.16126,1.16127,1.16124,1.16124,85.25,1.16136,1.16136,1.16133,1.16133,83.93,False
'2018-08-08T23:57:00',1.16127,1.16127,1.1612,1.1612,53.72,1.16133,1.16136,1.16128,1.16128,47.61,True
'2018-08-08T23:58:00',1.16118,1.16126,1.16118,1.16126,52.35,1.16127,1.16138,1.16127,1.16137,33.15,True
'2018-08-08T23:59:00',1.16128,1.1614,1.16128,1.1614,26.12,1.16138,1.16147,1.16138,1.16145,29.14,False
'2018-08-09T00:00:00',1.16138,1.16138,1.16114,1.16117,105.67,1.16145,1.16146,1.16117,1.1612,47.29,False
'2018-08-09T00:01:00',1.16118,1.16118,1.16109,1.16112,86.31,1.1612,1.16121,1.16112,1.16117,34.79,True
'2018-08-09T00:02:00',1.16112,1.16119,1.16109,1.16113,72.91,1.16118,1.16124,1.16114,1.16118,31.19,True
'2018-08-09T00:03:00',1.16113,1.16118,1.16108,1.16118,33.18,1.16117,1.16123,1.16111,1.16123,13.91,True
'2018-08-09T00:04:00',1.16118,1.1613,1.16118,1.16129,83.37,1.16123,1.16135,1.16123,1.16134,106.4,True
'2018-08-09T00:05:00',1.1613,1.16133,1.16129,1.16132,34.04,1.16134,1.16139,1.16134,1.16139,48.8,False
'2018-08-09T00:06:00',1.16133,1.16133,1.16126,1.16127,59.53,1.16138,1.16139,1.16132,1.16132,57.13,False
'2018-08-09T00:07:00',1.16126,1.16127,1.16125,1.16126,41.27,1.16133,1.16133,1.16132,1.16132,29.37,True
'2018-08-09T00:08:00',1.16125,1.16134,1.16125,1.16132,72.62,1.16133,1.16138,1.16132,1.16138,48.33,True
'2018-08-09T00:09:00',1.16133,1.16142,1.16132,1.16141,97.57,1.16138,1.16147,1.16137,1.16146,110.29,True
'2018-08-09T00:10:00',1.16141,1.16145,1.16141,1.16142,72.0,1.16147,1.16151,1.16143,1.16147,64.29,True
'2018-08-09T00:11:00',1.16143,1.16144,1.16142,1.16142,48.4,1.16147,1.16148,1.16146,1.16148,62.3,False
'2018-08-09T00:12:00',1.16143,1.16144,1.1614,1.16141,85.08,1.16148,1.16148,1.16145,1.16147,59.55,True
'2018-08-09T00:13:00',1.1614,1.16142,1.1614,1.16142,96.55,1.16147,1.16148,1.16146,1.16147,43.53,False
'2018-08-09T00:14:00',1.16142,1.16142,1.1614,1.16141,60.96,1.16147,1.16147,1.16145,1.16147,31.76,False
'2018-08-09T00:15:00',1.16141,1.16141,1.1614,1.1614,93.11,1.16146,1.16147,1.16145,1.16146,19.88,False
'2018-08-09T00:16:00',1.1614,1.16145,1.1614,1.1614,97.58,1.16146,1.16148,1.16144,1.16145,18.83,True
'2018-08-09T00:17:00',1.1614,1.16142,1.1614,1.16142,35.01,1.16145,1.16148,1.16144,1.16146,9.19,False
'2018-08-09T00:18:00',1.16141,1.16146,1.16141,1.16141,60.66,1.16146,1.16149,1.16145,1.16146,33.44,True
'2018-08-09T00:19:00',1.16141,1.16147,1.16141,1.16146,62.1,1.16146,1.1615,1.16146,1.16149,43.94,False
'2018-08-09T00:20:00',1.16146,1.16148,1.16145,1.16145,94.23,1.16149,1.16151,1.16149,1.16149,53.17,True
'2018-08-09T00:21:00',1.16145,1.16147,1.16145,1.16146,95.58,1.1615,1.16151,1.1615,1.1615,38.57,False
'2018-08-09T00:22:00',1.16145,1.16146,1.16145,1.16146,43.53,1.16151,1.16151,1.1615,1.1615,11.88,False
'2018-08-09T00:23:00',1.16146,1.16146,1.16146,1.16146,9.19,1.16151,1.16151,1.1615,1.1615,18.48,False
'2018-08-09T00:24:00',1.16145,1.16146,1.16142,1.16142,25.73,1.16151,1.16151,1.16147,1.16147,17.52,True
'2018-08-09T00:25:00',1.16142,1.16143,1.16142,1.16143,9.73,1.16147,1.16148,1.16146,1.16147,12.45,False
'2018-08-09T00:26:00',1.16143,1.16143,1.16133,1.16133,46.24,1.16146,1.16147,1.16137,1.16138,36.2,True
'2018-08-09T00:27:00',1.16132,1.16137,1.16132,1.16136,22.88,1.16139,1.16141,1.16139,1.1614,26.38,False
'2018-08-09T00:28:00',1.16136,1.16137,1.16131,1.16132,53.93,1.16141,1.16141,1.16135,1.16138,43.01,False
'2018-08-09T00:29:00',1.16132,1.16132,1.16132,1.16132,19.37,1.16138,1.16138,1.16137,1.16138,10.88,False
'2018-08-09T00:30:00',1.16132,1.16136,1.16126,1.16126,85.15,1.16137,1.1614,1.16131,1.16132,43.87,False
'2018-08-09T00:31:00',1.16126,1.16126,1.16111,1.16112,109.61,1.16131,1.16131,1.16115,1.16117,71.53,True
'2018-08-09T00:32:00',1.16112,1.16121,1.16112,1.16121,129.93,1.16116,1.16128,1.16116,1.16127,95.55,True
'2018-08-09T00:33:00',1.16124,1.1613,1.16123,1.1613,99.11,1.16127,1.16133,1.16127,1.16133,49.09,True
'2018-08-09T00:34:00',1.16129,1.16137,1.16129,1.16136,44.0,1.16133,1.16141,1.16133,1.16141,30.69,False
'2018-08-09T00:35:00',1.16137,1.16137,1.16132,1.16132,68.78,1.1614,1.16141,1.16137,1.16138,80.65,False
'2018-08-09T00:36:00',1.16133,1.16136,1.16132,1.16132,37.32,1.16138,1.16141,1.16137,1.16138,51.89,False
'2018-08-09T00:37:00',1.16133,1.16133,1.16131,1.16132,69.91,1.16137,1.16139,1.16137,1.16138,82.96,True
'2018-08-09T00:38:00',1.16134,1.16139,1.16134,1.16137,41.12,1.16138,1.16142,1.16138,1.16141,35.37,False
'2018-08-09T00:39:00',1.16136,1.16138,1.16136,1.16136,32.76,1.16141,1.16141,1.16139,1.1614,37.99,False
'2018-08-09T00:40:00',1.16135,1.16135,1.16132,1.16132,23.93,1.1614,1.1614,1.16136,1.16136,38.67,False
'2018-08-09T00:41:00',1.16132,1.16132,1.16132,1.16132,4.81,1.16137,1.16137,1.16136,1.16136,5.38,False
'2018-08-09T00:42:00',1.16131,1.16134,1.16131,1.16132,80.97,1.16136,1.16138,1.16136,1.16136,46.56,False
'2018-08-09T00:43:00',1.16133,1.16133,1.16121,1.16122,71.96,1.16136,1.16137,1.16126,1.16126,59.11,False
'2018-08-09T00:44:00',1.16121,1.16122,1.16121,1.16121,35.62,1.16126,1.16127,1.16125,1.16127,26.17,True
'2018-08-09T00:45:00',1.16122,1.16127,1.16121,1.16122,43.11,1.16127,1.16131,1.16127,1.16127,33.62,False
'2018-08-09T00:46:00',1.16122,1.16122,1.16121,1.16122,19.11,1.16127,1.16128,1.16126,1.16127,20.42,False
'2018-08-09T00:47:00',1.16124,1.16124,1.16122,1.16122,41.01,1.16127,1.16128,1.16126,1.16127,72.49,False
'2018-08-09T00:48:00',1.16122,1.16122,1.16117,1.16117,23.37,1.16124,1.16124,1.16122,1.16122,32.93,False
'2018-08-09T00:49:00',1.16117,1.16117,1.16117,1.16117,1.0,1.1612,1.1612,1.1612,1.1612,1.0,True
'2018-08-09T00:50:00',1.16117,1.16136,1.16116,1.16136,63.81,1.16122,1.16141,1.1612,1.16137,49.75,False
'2018-08-09T00:51:00',1.16135,1.16136,1.16132,1.16134,38.94,1.16137,1.1614,1.16137,1.16138,56.85,False
'2018-08-09T00:52:00',1.16133,1.16135,1.16131,1.16133,44.32,1.16138,1.16138,1.16134,1.16134,47.07,False
'2018-08-09T00:53:00',1.16132,1.16133,1.16128,1.16128,12.0,1.16134,1.16136,1.16132,1.16132,9.75,True
'2018-08-09T00:54:00',1.16129,1.1613,1.16128,1.16128,23.19,1.16132,1.16134,1.16132,1.16133,27.26,False
'2018-08-09T00:55:00',1.16128,1.16133,1.16127,1.16127,58.81,1.16133,1.16136,1.1613,1.16131,35.19,False
'2018-08-09T00:56:00',1.16128,1.16129,1.16126,1.16127,69.17,1.16131,1.16131,1.1613,1.1613,28.44,False
'2018-08-09T00:57:00',1.16126,1.16127,1.16116,1.16116,166.61,1.1613,1.16131,1.16119,1.16119,43.33,True
'2018-08-09T00:58:00',1.16117,1.16121,1.16116,1.16121,63.61,1.16119,1.16125,1.16119,1.16124,35.93,False
'2018-08-09T00:59:00',1.16122,1.16122,1.16116,1.16117,60.94,1.16124,1.16124,1.1612,1.16122,23.38,False
'2018-08-09T01:00:00',1.16117,1.16121,1.16116,1.16117,31.9,1.16122,1.16124,1.16119,1.1612,18.37,True
'2018-08-09T01:01:00',1.16119,1.16121,1.16116,1.16117,44.35,1.16122,1.16124,1.1612,1.16121,19.06,True
'2018-08-09T01:02:00',1.1612,1.16122,1.16117,1.16122,23.44,1.16122,1.16126,1.16122,1.16126,22.42,False
'2018-08-09T01:03:00',1.16121,1.16122,1.16117,1.16118,60.8,1.16126,1.16126,1.1612,1.1612,62.31,False
'2018-08-09T01:04:00',1.1612,1.1612,1.16116,1.16117,104.97,1.16123,1.16123,1.16119,1.1612,40.31,True
'2018-08-09T01:05:00',1.16116,1.16124,1.16116,1.16122,49.38,1.16119,1.16125,1.16119,1.16124,14.49,False
'2018-08-09T01:06:00',1.16119,1.16119,1.16113,1.16117,66.23,1.16122,1.16122,1.16116,1.16118,22.5,False
'2018-08-09T01:07:00',1.16116,1.16118,1.16111,1.16111,41.69,1.16118,1.16122,1.16114,1.16114,49.3,True
'2018-08-09T01:08:00',1.16111,1.16113,1.16111,1.16112,78.17,1.16114,1.16115,1.16114,1.16115,18.0,False
'2018-08-09T01:09:00',1.16113,1.16113,1.16111,1.16111,11.23,1.16115,1.16116,1.16115,1.16116,5.0,False
'2018-08-09T01:10:00',1.16112,1.16112,1.16111,1.16111,40.48,1.16115,1.16117,1.16115,1.16115,18.93,False
'2018-08-09T01:11:00',1.16111,1.16113,1.16109,1.1611,62.4,1.16115,1.16117,1.16112,1.16112,45.8,False
'2018-08-09T01:12:00',1.16109,1.16112,1.16104,1.16107,99.12,1.16112,1.16116,1.16108,1.1611,54.17,True
'2018-08-09T01:13:00',1.16107,1.16112,1.16107,1.16108,45.2,1.1611,1.16115,1.16109,1.1611,36.17,True
'2018-08-09T01:14:00',1.16108,1.16109,1.16106,1.16107,50.42,1.1611,1.16113,1.1611,1.16112,42.47,True
'2018-08-09T01:15:00',1.16108,1.16109,1.16107,1.16108,41.56,1.16112,1.16113,1.16111,1.16112,39.45,False
'2018-08-09T01:16:00',1.16108,1.16112,1.16107,1.16107,48.83,1.16111,1.16117,1.16111,1.16111,46.85,True
'2018-08-09T01:17:00',1.16107,1.16108,1.16107,1.16108,19.98,1.16112,1.16112,1.16111,1.16112,21.79,False
'2018-08-09T01:18:00',1.16108,1.16108,1.16107,1.16107,13.84,1.16112,1.16112,1.16111,1.16112,14.87,False
'2018-08-09T01:19:00',1.16108,1.16108,1.16107,1.16107,36.61,1.16112,1.16113,1.16112,1.16112,50.53,True
'2018-08-09T01:20:00',1.16108,1.16108,1.16106,1.16107,65.55,1.16111,1.16113,1.16111,1.16113,73.76,True
'2018-08-09T01:21:00',1.1611,1.16115,1.1611,1.16112,119.17,1.16113,1.16118,1.16113,1.16117,114.11,True
'2018-08-09T01:22:00',1.16112,1.16117,1.16112,1.16116,37.37,1.16116,1.16122,1.16116,1.16121,41.84,True
'2018-08-09T01:23:00',1.16119,1.16122,1.16116,1.16121,133.61,1.16122,1.16127,1.16121,1.16127,94.38,False
'2018-08-09T01:24:00',1.16122,1.16122,1.16114,1.16116,130.24,1.16126,1.16127,1.16118,1.16123,100.33,False
'2018-08-09T01:25:00',1.16117,1.16117,1.16112,1.16113,85.64,1.16122,1.16122,1.16116,1.16116,55.06,False
'2018-08-09T01:26:00',1.16112,1.16116,1.16111,1.16112,97.39,1.16116,1.16119,1.16116,1.16116,83.45,True
'2018-08-09T01:27:00',1.16113,1.16115,1.16112,1.16113,29.36,1.16117,1.16119,1.16116,1.16117,45.9,True
'2018-08-09T01:28:00',1.16112,1.16116,1.16111,1.16115,126.37,1.16117,1.1612,1.16116,1.16118,70.23,True
'2018-08-09T01:29:00',1.16116,1.16118,1.16115,1.16118,26.84,1.16118,1.1612,1.16118,1.1612,38.22,False
'2018-08-09T01:30:00',1.16117,1.16117,1.16115,1.16115,36.5,1.1612,1.1612,1.16117,1.16119,46.18,True
'2018-08-09T01:31:00',1.16114,1.1612,1.16113,1.16119,64.42,1.16118,1.16122,1.16117,1.16122,72.9,True
'2018-08-09T01:32:00',1.16118,1.16121,1.16117,1.16121,48.81,1.16123,1.16125,1.16121,1.16125,51.14,True
'2018-08-09T01:33:00',1.16121,1.16122,1.16121,1.16121,57.42,1.16125,1.16127,1.16125,1.16127,57.19,True
'2018-08-09T01:34:00',1.16122,1.16124,1.16121,1.16124,48.11,1.16127,1.16127,1.16126,1.16126,38.23,False
'2018-08-09T01:35:00',1.16123,1.16124,1.1612,1.16121,50.76,1.16127,1.16127,1.16123,1.16124,65.5,False
'2018-08-09T01:36:00',1.16121,1.16122,1.16117,1.16118,42.07,1.16123,1.16125,1.16121,1.16122,83.19,False
'2018-08-09T01:37:00',1.16119,1.16119,1.16118,1.16118,21.94,1.16122,1.16122,1.16121,1.16122,54.03,True
'2018-08-09T01:38:00',1.16118,1.16122,1.16117,1.16121,125.0,1.1612,1.16126,1.1612,1.16126,100.22,False
'2018-08-09T01:39:00',1.16121,1.16121,1.1612,1.16121,92.38,1.16125,1.16126,1.16125,1.16125,47.89,False
'2018-08-09T01:40:00',1.16121,1.16121,1.16115,1.16116,41.65,1.16125,1.16126,1.1612,1.16121,46.03,False
'2018-08-09T01:41:00',1.16116,1.16116,1.16106,1.16106,111.39,1.16121,1.16121,1.1611,1.16111,94.06,False
'2018-08-09T01:42:00',1.16106,1.16107,1.16106,1.16106,46.77,1.16111,1.16111,1.1611,1.16111,41.28,True
'2018-08-09T01:43:00',1.16106,1.16108,1.16106,1.16107,52.92,1.16111,1.16111,1.1611,1.16111,45.13,False
'2018-08-09T01:44:00',1.16108,1.16108,1.16105,1.16106,61.91,1.1611,1.16111,1.1611,1.1611,46.95,True
'2018-08-09T01:45:00',1.16106,1.16112,1.16106,1.16107,36.52,1.16111,1.16116,1.1611,1.16112,44.79,False
'2018-08-09T01:46:00',1.16106,1.16107,1.16103,1.16103,112.69,1.16111,1.16112,1.16106,1.16107,62.11,True
'2018-08-09T01:47:00',1.16103,1.16106,1.16103,1.16106,53.73,1.16107,1.1611,1.16105,1.1611,63.7,False
'2018-08-09T01:48:00',1.16105,1.16106,1.16096,1.16096,81.89,1.1611,1.1611,1.16099,1.16099,56.93,True
'2018-08-09T01:49:00',1.16097,1.16098,1.16092,1.16097,133.46,1.16099,1.16102,1.16096,1.16101,113.95,False
'2018-08-09T01:50:00',1.16097,1.16097,1.16092,1.16093,96.5,1.161,1.16101,1.16097,1.16097,67.31,True
'2018-08-09T01:51:00',1.16092,1.16098,1.16092,1.16098,46.63,1.16098,1.16102,1.16097,1.16102,64.9,False
'2018-08-09T01:52:00',1.16097,1.16099,1.16096,1.16097,87.33,1.16102,1.16102,1.161,1.16101,56.7,False
'2018-08-09T01:53:00',1.16097,1.16097,1.16097,1.16097,20.98,1.16101,1.16101,1.16101,1.16101,18.98,False
'2018-08-09T01:54:00',1.16096,1.16097,1.16091,1.16091,119.5,1.161,1.16102,1.16096,1.16096,47.7,True
'2018-08-09T01:55:00',1.16091,1.16092,1.1609,1.16092,114.74,1.16096,1.16097,1.16094,1.16097,62.56,True
'2018-08-09T01:56:00',1.16092,1.16103,1.16092,1.161,123.32,1.16097,1.16106,1.16096,1.16105,108.62,True
'2018-08-09T01:57:00',1.16099,1.16102,1.16099,1.16102,47.64,1.16103,1.16106,1.16103,1.16106,43.55,False
'2018-08-09T01:58:00',1.16102,1.16102,1.16101,1.16102,47.69,1.16105,1.16106,1.16104,1.16105,41.6,False
'2018-08-09T01:59:00',1.16102,1.16102,1.16091,1.16092,133.67,1.16106,1.16106,1.16095,1.16095,122.66,True
'2018-08-09T02:00:00',1.16092,1.16104,1.16092,1.16099,163.91,1.16095,1.16108,1.16095,1.16101,150.33,False
'2018-08-09T02:01:00',1.16099,1.16108,1.16096,1.16096,144.73,1.16102,1.16111,1.161,1.161,135.32,True
'2018-08-09T02:02:00',1.16097,1.16103,1.16097,1.16102,91.22,1.16101,1.16107,1.16101,1.16107,92.81,True
'2018-08-09T02:03:00',1.16103,1.16109,1.16102,1.16107,64.41,1.16107,1.16112,1.16107,1.16111,51.84,True
'2018-08-09T02:04:00',1.16107,1.16123,1.16106,1.16123,146.15,1.16111,1.16126,1.16109,1.16125,144.06,False
'2018-08-09T02:05:00',1.16122,1.16123,1.16115,1.16116,170.6,1.16126,1.16126,1.16119,1.1612,135.62,False
'2018-08-09T02:06:00',1.16116,1.16122,1.16106,1.16111,210.93,1.1612,1.16127,1.1611,1.16117,201.92,False
'2018-08-09T02:07:00',1.16112,1.16117,1.16106,1.16111,97.07,1.16116,1.1612,1.1611,1.16115,83.69,False
'2018-08-09T02:08:00',1.16111,1.16111,1.16106,1.16107,99.0,1.16115,1.16115,1.16109,1.1611,77.87,False
'2018-08-09T02:09:00',1.16107,1.16109,1.16099,1.16099,74.36,1.1611,1.1611,1.16101,1.16102,31.5,True
'2018-08-09T02:10:00',1.161,1.16107,1.161,1.16101,228.46,1.16103,1.1611,1.16102,1.16104,99.21,False
'2018-08-09T02:11:00',1.161,1.161,1.16076,1.16086,165.4,1.16103,1.16103,1.16079,1.16089,74.43,True
'2018-08-09T02:12:00',1.16083,1.16101,1.16083,1.16098,95.3,1.16087,1.16105,1.16087,1.16101,81.84,False
'2018-08-09T02:13:00',1.16099,1.16099,1.16073,1.16075,177.39,1.16102,1.16102,1.16078,1.16078,165.23,True
'2018-08-09T02:14:00',1.16075,1.16077,1.16067,1.16076,234.23,1.16079,1.1608,1.16071,1.1608,138.95,False
'2018-08-09T02:15:00',1.16077,1.16083,1.16075,1.16076,153.13,1.16081,1.16086,1.1608,1.1608,100.53,False
'2018-08-09T02:16:00',1.16076,1.16077,1.16067,1.16072,161.8,1.1608,1.1608,1.16071,1.16076,115.09,True
'2018-08-09T02:17:00',1.16076,1.16082,1.16073,1.16073,115.42,1.16078,1.16086,1.16076,1.16076,146.48,False
'2018-08-09T02:18:00',1.16074,1.16076,1.16072,1.16072,55.33,1.16076,1.16079,1.16075,1.16075,28.35,False
'2018-08-09T02:19:00',1.16073,1.16073,1.16062,1.16062,58.93,1.16075,1.16075,1.16065,1.16066,34.43,False
'2018-08-09T02:20:00',1.16062,1.16067,1.16056,1.16062,200.69,1.16064,1.16071,1.16061,1.16065,162.83,True
'2018-08-09T02:21:00',1.16061,1.16068,1.16061,1.16067,106.05,1.16066,1.16071,1.16065,1.1607,116.18,True
'2018-08-09T02:22:00',1.16066,1.16071,1.16062,1.16067,93.44,1.16069,1.16074,1.16065,1.16071,133.74,False
'2018-08-09T02:23:00',1.16067,1.16068,1.16061,1.16061,72.71,1.16071,1.16071,1.16064,1.16066,89.32,False
'2018-08-09T02:24:00',1.16062,1.16062,1.16057,1.16058,42.13,1.16065,1.16066,1.16061,1.16061,42.02,True
'2018-08-09T02:25:00',1.16057,1.16059,1.16057,1.16059,86.5,1.16061,1.16062,1.1606,1.16062,85.85,True
'2018-08-09T02:26:00',1.16058,1.16063,1.16058,1.16062,27.33,1.16061,1.16066,1.16061,1.16066,25.72,False
'2018-08-09T02:27:00',1.16063,1.16068,1.16062,1.16062,106.75,1.16066,1.16072,1.16066,1.16066,115.99,True
'2018-08-09T02:28:00',1.16063,1.16064,1.16061,1.16062,51.04,1.16067,1.16067,1.16065,1.16067,77.93,False
'2018-08-09T02:29:00',1.16062,1.16063,1.16061,1.16063,56.56,1.16066,1.16067,1.16065,1.16065,45.53,False
'2018-08-09T02:30:00',1.16062,1.16063,1.16062,1.16062,80.86,1.16065,1.16066,1.16065,1.16066,30.44,True
'2018-08-09T02:31:00',1.16062,1.16072,1.16062,1.16071,48.18,1.16066,1.16075,1.16066,1.16075,37.03,True
'2018-08-09T02:32:00',1.16072,1.16077,1.16071,1.16077,66.26,1.16075,1.16081,1.16075,1.16081,82.98,True
'2018-08-09T02:33:00',1.16077,1.16082,1.16077,1.1608,80.93,1.16081,1.16085,1.1608,1.16082,71.87,False
'2018-08-09T02:34:00',1.1608,1.16082,1.16077,1.1608,82.82,1.16083,1.16085,1.1608,1.16082,104.85,True
'2018-08-09T02:35:00',1.16079,1.16083,1.16077,1.16083,56.88,1.16082,1.16086,1.16081,1.16086,61.82,True
'2018-08-09T02:36:00',1.16084,1.16088,1.16083,1.16085,37.21,1.16087,1.16091,1.16086,1.16087,55.61,False
'2018-08-09T02:37:00',1.16085,1.16085,1.16083,1.16083,25.19,1.16087,1.16088,1.16086,1.16086,46.69,False
'2018-08-09T02:38:00',1.16083,1.16083,1.16073,1.16073,74.82,1.16085,1.16086,1.16076,1.16077,71.3,True
'2018-08-09T02:39:00',1.16073,1.16077,1.16073,1.16077,54.23,1.16076,1.1608,1.16076,1.1608,71.28,False
'2018-08-09T02:40:00',1.16076,1.16077,1.16069,1.16069,84.45,1.1608,1.1608,1.16071,1.16073,116.25,True
'2018-08-09T02:41:00',1.16069,1.16075,1.16068,1.16074,77.84,1.16073,1.16079,1.16073,1.16077,114.81,True
'2018-08-09T02:42:00',1.16074,1.16076,1.16071,1.16074,78.8,1.16077,1.16079,1.16073,1.16078,99.09,False
'2018-08-09T02:43:00',1.16074,1.16074,1.16068,1.16073,142.93,1.16078,1.16078,1.16071,1.16078,195.68,True
'2018-08-09T02:44:00',1.16073,1.1608,1.16073,1.16079,115.3,1.16078,1.16083,1.16078,1.16082,84.05,True
'2018-08-09T02:45:00',1.16082,1.16087,1.16082,1.16085,86.74,1.16083,1.1609,1.16083,1.16087,121.91,False
'2018-08-09T02:46:00',1.16085,1.16086,1.16082,1.16083,95.98,1.16088,1.16088,1.16085,1.16086,97.6,True
'2018-08-09T02:47:00',1.16083,1.16086,1.16083,1.16083,83.91,1.16086,1.16088,1.16086,1.16087,92.29,False
'2018-08-09T02:48:00',1.16087,1.16087,1.16077,1.16077,37.98,1.16088,1.1609,1.16079,1.1608,43.37,False
'2018-08-09T02:49:00',1.16077,1.16078,1.16076,1.16077,72.94,1.16081,1.16081,1.16079,1.16079,60.08,False
'2018-08-09T02:50:00',1.16076,1.16081,1.16073,1.16076,72.69,1.1608,1.16083,1.16077,1.16081,84.88,True
'2018-08-09T02:51:00',1.16077,1.16078,1.16072,1.16078,128.41,1.1608,1.16081,1.16075,1.1608,125.89,False
'2018-08-09T02:52:00',1.16077,1.16077,1.16063,1.16063,80.99,1.16081,1.16081,1.16067,1.16067,87.64,False
'2018-08-09T02:53:00',1.16064,1.16066,1.16058,1.16063,115.12,1.16067,1.16069,1.16062,1.16066,119.01,True
'2018-08-09T02:54:00',1.16064,1.16068,1.1606,1.16064,111.14,1.16066,1.16071,1.16063,1.16066,82.11,True
'2018-08-09T02:55:00',1.16063,1.16069,1.16062,1.16067,153.27,1.16064,1.16072,1.16064,1.16071,130.77,True
'2018-08-09T02:56:00',1.16067,1.16073,1.16067,1.16068,103.06,1.16071,1.16074,1.16071,1.16072,89.19,True
'2018-08-09T02:57:00',1.16068,1.16071,1.16068,1.16069,64.64,1.16071,1.16075,1.16071,1.16071,50.55,True
'2018-08-09T02:58:00',1.16069,1.16076,1.16068,1.16076,107.42,1.16071,1.1608,1.16071,1.16079,94.69,False
'2018-08-09T02:59:00',1.16076,1.16077,1.16073,1.16075,120.93,1.16079,1.1608,1.16077,1.16077,152.39,True
'2018-08-09T03:00:00',1.16075,1.16083,1.16074,1.16076,113.8,1.16077,1.16086,1.16077,1.16078,99.32,True
'2018-08-09T03:01:00',1.16076,1.1608,1.16076,1.16079,69.78,1.16077,1.16084,1.16077,1.16082,80.92,False
'2018-08-09T03:02:00',1.16079,1.16087,1.16076,1.16076,95.7,1.16082,1.16091,1.16079,1.16079,101.83,True
'2018-08-09T03:03:00',1.16076,1.16084,1.16076,1.16082,96.12,1.1608,1.16088,1.1608,1.16085,112.99,False
'2018-08-09T03:04:00',1.16081,1.16087,1.16076,1.1608,143.1,1.16085,1.16088,1.16078,1.16083,154.22,False
'2018-08-09T03:05:00',1.1608,1.16081,1.16074,1.16078,90.18,1.16083,1.16084,1.16077,1.16082,102.21,False
'2018-08-09T03:06:00',1.16079,1.16079,1.16078,1.16078,73.1,1.16082,1.16083,1.16081,1.16082,86.0,True
'2018-08-09T03:07:00',1.16079,1.16084,1.16073,1.16082,145.64,1.16082,1.16087,1.16077,1.16085,136.79,True
'2018-08-09T03:08:00',1.16083,1.1609,1.16081,1.16089,160.74,1.16086,1.16092,1.16084,1.16092,176.81,False
'2018-08-09T03:09:00',1.16088,1.16093,1.16082,1.16088,111.1,1.16092,1.16096,1.16085,1.16091,128.52,True
'2018-08-09T03:10:00',1.16088,1.16101,1.16087,1.16101,150.38,1.16092,1.16105,1.16091,1.16105,131.07,False
'2018-08-09T03:11:00',1.16101,1.16101,1.16098,1.16099,64.12,1.16105,1.16105,1.16102,1.16102,58.44,False
'2018-08-09T03:12:00',1.16098,1.16099,1.16098,1.16099,68.3,1.16103,1.16103,1.16102,1.16102,52.34,False
'2018-08-09T03:13:00',1.16098,1.16099,1.16097,1.16097,129.13,1.16102,1.16103,1.16101,1.16101,121.87,True
'2018-08-09T03:14:00',1.16098,1.16099,1.16093,1.16098,121.54,1.16101,1.16102,1.16097,1.16102,116.61,False
'2018-08-09T03:15:00',1.16098,1.16102,1.16097,1.16098,108.75,1.16101,1.16105,1.16099,1.16102,147.38,False
'2018-08-09T03:16:00',1.16098,1.16101,1.16093,1.16094,80.0,1.16103,1.16104,1.16096,1.16096,105.76,False
'2018-08-09T03:17:00',1.16094,1.16094,1.16078,1.16089,175.44,1.16097,1.16097,1.16082,1.16091,169.97,True
'2018-08-09T03:18:00',1.16089,1.16092,1.16082,1.1609,132.48,1.16092,1.16096,1.16086,1.16094,114.33,False
'2018-08-09T03:19:00',1.16091,1.16094,1.16085,1.16086,98.55,1.16095,1.16097,1.16088,1.16089,103.56,False
'2018-08-09T03:20:00',1.16087,1.16087,1.16072,1.16072,124.62,1.16089,1.1609,1.16075,1.16075,71.34,False
'2018-08-09T03:21:00',1.16072,1.16072,1.16065,1.16065,95.93,1.16074,1.16075,1.16068,1.16068,95.46,False
'2018-08-09T03:22:00',1.16065,1.16065,1.1603,1.16034,141.76,1.16067,1.16067,1.16034,1.16037,162.36,False
'2018-08-09T03:23:00',1.16034,1.16036,1.16031,1.16031,129.78,1.16037,1.1604,1.16034,1.16034,129.39,False
'2018-08-09T03:24:00',1.16031,1.16032,1.1601,1.16013,205.55,1.16034,1.16034,1.16014,1.16016,198.97,True
'2018-08-09T03:25:00',1.16013,1.16039,1.16013,1.16038,220.55,1.16016,1.16042,1.16016,1.16042,225.83,True
'2018-08-09T03:26:00',1.16038,1.16049,1.16033,1.16045,189.07,1.16042,1.1605,1.16037,1.16048,310.9,True
'2018-08-09T03:27:00',1.16046,1.1607,1.16046,1.16059,223.65,1.16048,1.16072,1.16048,1.16062,269.1,True
'2018-08-09T03:28:00',1.16058,1.16069,1.16053,1.16064,156.13,1.16062,1.16073,1.16056,1.16067,180.17,False
'2018-08-09T03:29:00',1.16064,1.16069,1.1606,1.16062,141.05,1.16067,1.16072,1.16064,1.16066,121.96,False
'2018-08-09T03:30:00',1.16061,1.16063,1.16054,1.16058,152.41,1.16063,1.16068,1.16057,1.16063,132.62,False
'2018-08-09T03:31:00',1.16058,1.16058,1.16042,1.16051,146.55,1.16062,1.16062,1.16044,1.16054,82.71,False
'2018-08-09T03:32:00',1.16052,1.16052,1.16028,1.16028,158.8,1.16055,1.16055,1.16032,1.16032,126.06,True
'2018-08-09T03:33:00',1.16027,1.16044,1.16022,1.16044,199.9,1.16029,1.16048,1.16026,1.16047,160.26,False
'2018-08-09T03:34:00',1.16042,1.16044,1.16037,1.16038,163.6,1.16048,1.16048,1.16039,1.16041,91.56,False
'2018-08-09T03:35:00',1.16037,1.16037,1.16018,1.16019,209.31,1.16041,1.16041,1.1602,1.16022,178.08,False
'2018-08-09T03:36:00',1.16018,1.16024,1.16012,1.16018,168.04,1.16021,1.16026,1.16014,1.16021,104.06,True
'2018-08-09T03:37:00',1.16018,1.16037,1.16018,1.16028,149.77,1.16021,1.16039,1.16021,1.16031,169.56,True
'2018-08-09T03:38:00',1.16028,1.16047,1.16028,1.16047,118.25,1.16031,1.1605,1.16031,1.1605,133.71,False
'2018-08-09T03:39:00',1.16046,1.16049,1.16034,1.16044,188.01,1.16049,1.16053,1.16037,1.16047,220.03,True
'2018-08-09T03:40:00',1.16043,1.16048,1.16041,1.16045,181.28,1.16048,1.16052,1.16044,1.16048,179.68,False
'2018-08-09T03:41:00',1.16044,1.16051,1.16039,1.16043,126.8,1.16048,1.16053,1.16043,1.16046,122.99,False
'2018-08-09T03:42:00',1.16043,1.16046,1.16033,1.16039,121.13,1.16046,1.16047,1.16036,1.16042,137.12,False
'2018-08-09T03:43:00',1.16038,1.16043,1.16033,1.16038,125.93,1.16042,1.16048,1.16037,1.16042,125.0,True
'2018-08-09T03:44:00',1.16038,1.16061,1.16035,1.16054,135.41,1.16041,1.16064,1.16039,1.16057,162.97,True
'2018-08-09T03:45:00',1.16053,1.16069,1.16053,1.16066,106.55,1.16057,1.1607,1.16057,1.1607,102.34,False
'2018-08-09T03:46:00',1.16067,1.16067,1.16061,1.16061,50.98,1.16069,1.16069,1.16063,1.16063,52.88,True
'2018-08-09T03:47:00',1.16062,1.16066,1.16062,1.16066,59.95,1.16063,1.16069,1.16063,1.16069,61.54,False
'2018-08-09T03:48:00',1.16066,1.16066,1.16064,1.16065,75.94,1.16068,1.16069,1.16067,1.16068,103.11,False
'2018-08-09T03:49:00',1.16065,1.16065,1.16053,1.16063,90.18,1.16068,1.16068,1.16056,1.16066,98.59,True
'2018-08-09T03:50:00',1.16063,1.16073,1.16059,1.16068,108.26,1.16066,1.16077,1.16063,1.16072,126.94,False
'2018-08-09T03:51:00',1.16069,1.16075,1.16059,1.16059,82.06,1.16072,1.16077,1.16062,1.16062,95.13,True
'2018-08-09T03:52:00',1.16059,1.16066,1.16059,1.16064,94.21,1.16062,1.16069,1.16062,1.16069,106.94,False
'2018-08-09T03:53:00',1.16065,1.16068,1.16047,1.16047,90.17,1.16068,1.16072,1.1605,1.1605,97.43,True
'2018-08-09T03:54:00',1.16047,1.16059,1.16047,1.16054,129.4,1.16051,1.16062,1.16051,1.16057,165.04,True
'2018-08-09T03:55:00',1.16054,1.16063,1.16053,1.16059,102.49,1.16058,1.16066,1.16055,1.16063,122.34,False
'2018-08-09T03:56:00',1.16059,1.1606,1.1605,1.16051,92.66,1.16063,1.16063,1.16053,1.16053,111.9,True
'2018-08-09T03:57:00',1.16051,1.16065,1.1605,1.16056,143.74,1.16054,1.16068,1.16053,1.16059,144.14,True
'2018-08-09T03:58:00',1.16056,1.16064,1.16056,1.16063,102.98,1.16058,1.16067,1.16058,1.16067,90.14,True
'2018-08-09T03:59:00',1.16064,1.16068,1.16061,1.16065,135.15,1.16066,1.16072,1.16063,1.16069,135.95,True
'2018-08-09T04:00:00',1.16065,1.16086,1.16065,1.16084,156.99,1.16069,1.16088,1.16069,1.16085,176.69,False
'2018-08-09T04:01:00',1.16084,1.16084,1.16078,1.16078,96.9,1.16087,1.16087,1.16081,1.16082,106.89,True
'2018-08-09T04:02:00',1.16078,1.16082,1.16075,1.16082,100.75,1.16081,1.16085,1.16079,1.16085,128.43,False
'2018-08-09T04:03:00',1.16081,1.16083,1.16075,1.1608,96.71,1.16085,1.16087,1.16079,1.16083,91.03,True
'2018-08-09T04:04:00',1.16081,1.16086,1.16079,1.1608,146.7,1.16083,1.16088,1.16081,1.16084,137.25,True
'2018-08-09T04:05:00',1.16081,1.16089,1.1608,1.16088,101.36,1.16084,1.16092,1.16084,1.1609,116.65,False
'2018-08-09T04:06:00',1.16089,1.16089,1.16081,1.16081,59.08,1.16092,1.16092,1.16083,1.16084,98.71,True
'2018-08-09T04:07:00',1.16083,1.16092,1.16083,1.16091,40.0,1.16085,1.16095,1.16085,1.16095,124.33,True
'2018-08-09T04:08:00',1.16091,1.16095,1.1609,1.16095,98.87,1.16095,1.16099,1.16093,1.16098,129.56,False
'2018-08-09T04:09:00',1.16095,1.16097,1.1609,1.1609,136.43,1.16098,1.161,1.16092,1.16094,121.66,True
'2018-08-09T04:10:00',1.1609,1.16096,1.1609,1.16095,128.37,1.16093,1.16099,1.16093,1.16098,153.42,True
'2018-08-09T04:11:00',1.16095,1.16098,1.16095,1.16098,94.07,1.16099,1.16102,1.16098,1.16102,107.91,False
'2018-08-09T04:12:00',1.16097,1.16097,1.16089,1.1609,88.97,1.16098,1.161,1.16092,1.16093,105.05,False
'2018-08-09T04:13:00',1.16089,1.1609,1.16084,1.1609,156.69,1.16092,1.16093,1.16087,1.16093,146.43,False
'2018-08-09T04:14:00',1.16091,1.16094,1.16088,1.16088,161.8,1.16094,1.16098,1.16092,1.16092,114.27,True
'2018-08-09T04:15:00',1.16089,1.16099,1.16088,1.16099,81.8,1.16092,1.16102,1.16092,1.16102,100.01,True
'2018-08-09T04:16:00',1.161,1.16114,1.16098,1.16113,96.05,1.16102,1.16118,1.16101,1.16117,103.02,False
'2018-08-09T04:17:00',1.16113,1.16116,1.161,1.161,127.15,1.16118,1.16119,1.16104,1.16104,162.15,True
'2018-08-09T04:18:00',1.161,1.16112,1.16099,1.16112,101.93,1.16104,1.16114,1.16103,1.16114,134.69,False
'2018-08-09T04:19:00',1.16111,1.16113,1.16104,1.16104,168.86,1.16114,1.16117,1.16108,1.16108,156.86,True
'2018-08-09T04:20:00',1.16105,1.16118,1.16105,1.16118,118.8,1.16108,1.16121,1.16108,1.16121,98.23,False
'2018-08-09T04:21:00',1.16117,1.16117,1.16105,1.16114,114.58,1.16121,1.16121,1.16108,1.16117,131.92,False
'2018-08-09T04:22:00',1.16113,1.16113,1.16096,1.16101,210.71,1.16117,1.16117,1.16098,1.16104,146.09,False
'2018-08-09T04:23:00',1.16101,1.16103,1.16099,1.161,115.42,1.16104,1.16106,1.16102,1.16103,112.43,False
'2018-08-09T04:24:00',1.161,1.16101,1.16098,1.16098,64.64,1.16102,1.16104,1.16102,1.16103,82.75,True
'2018-08-09T04:25:00',1.16099,1.1611,1.16098,1.16109,143.22,1.16103,1.16113,1.16099,1.16111,121.61,False
'2018-08-09T04:26:00',1.1611,1.1611,1.16103,1.16103,144.6,1.16111,1.16112,1.16106,1.16106,138.19,True
'2018-08-09T04:27:00',1.16103,1.16107,1.16103,1.16107,79.99,1.16107,1.1611,1.16106,1.16109,75.18,True
'2018-08-09T04:28:00',1.16106,1.16113,1.16106,1.16109,123.3,1.1611,1.16116,1.16109,1.16112,153.08,True
'2018-08-09T04:29:00',1.16109,1.16115,1.16108,1.16114,98.91,1.16111,1.16118,1.16111,1.16118,102.4,True
'2018-08-09T04:30:00',1.16114,1.16128,1.16114,1.16128,151.2,1.16118,1.16132,1.16117,1.16132,179.46,True
'2018-08-09T04:31:00',1.16127,1.16149,1.16127,1.16148,178.76,1.16131,1.16152,1.16131,1.1615,179.91,False
'2018-08-09T04:32:00',1.16146,1.16147,1.16134,1.16144,129.81,1.16149,1.1615,1.16137,1.16147,216.74,True
'2018-08-09T04:33:00',1.16144,1.16148,1.16144,1.16146,48.4,1.16147,1.16151,1.16146,1.16148,82.38,True
'2018-08-09T04:34:00',1.16146,1.1615,1.16145,1.16147,79.27,1.16149,1.16151,1.16148,1.1615,79.62,True
'2018-08-09T04:35:00',1.16147,1.16154,1.16144,1.16154,169.18,1.1615,1.16158,1.16147,1.16158,247.16,False
'2018-08-09T04:36:00',1.16154,1.16155,1.16151,1.16154,88.46,1.16157,1.16158,1.16153,1.16157,101.7,True
'2018-08-09T04:37:00',1.16154,1.16164,1.16154,1.16161,96.49,1.16157,1.16168,1.16157,1.16162,96.65,False
'2018-08-09T04:38:00',1.1616,1.1616,1.16155,1.16159,87.15,1.16162,1.16163,1.16158,1.16162,108.55,True
'2018-08-09T04:39:00',1.16159,1.16171,1.16159,1.1617,134.65,1.16162,1.16174,1.16162,1.16173,137.96,False
'2018-08-09T04:40:00',1.1617,1.16172,1.16163,1.16163,158.43,1.16173,1.16175,1.16165,1.16166,116.0,False
'2018-08-09T04:41:00',1.16164,1.16169,1.16159,1.16159,113.1,1.16166,1.16173,1.16162,1.16162,148.91,False
'2018-08-09T04:42:00',1.16159,1.16164,1.16158,1.16158,153.46,1.16163,1.16167,1.16162,1.16163,132.38,True
'2018-08-09T04:43:00',1.16159,1.16175,1.16159,1.16169,129.1,1.16162,1.16177,1.16162,1.16173,248.79,True
'2018-08-09T04:44:00',1.16169,1.16179,1.16167,1.16175,165.45,1.16172,1.16182,1.16171,1.16178,170.3,False
'2018-08-09T04:45:00',1.16175,1.16175,1.16159,1.16173,157.58,1.16178,1.16178,1.16162,1.16177,192.62,False
'2018-08-09T04:46:00',1.16174,1.16174,1.16164,1.16165,74.39,1.16177,1.16177,1.16167,1.16168,66.96,True
'2018-08-09T04:47:00',1.16166,1.16187,1.16165,1.16184,156.92,1.16168,1.16189,1.16168,1.16188,241.16,False
'2018-08-09T04:48:00',1.16183,1.16183,1.16179,1.16181,105.27,1.16186,1.16187,1.16182,1.16185,101.48,False
'2018-08-09T04:49:00',1.16184,1.16184,1.1617,1.16175,152.37,1.16185,1.16187,1.16174,1.16178,149.92,False
'2018-08-09T04:50:00',1.16174,1.16174,1.16164,1.16165,158.96,1.16177,1.16177,1.16167,1.16167,157.83,False
'2018-08-09T04:51:00',1.16165,1.16165,1.16152,1.16153,105.27,1.16167,1.16167,1.16156,1.16157,132.68,False
'2018-08-09T04:52:00',1.16152,1.16155,1.16144,1.16144,116.79,1.16156,1.16159,1.16147,1.16147,103.2,False
'2018-08-09T04:53:00',1.16145,1.16148,1.16139,1.1614,153.54,1.16147,1.16151,1.16143,1.16143,131.61,False
'2018-08-09T04:54:00',1.16139,1.16139,1.16137,1.16138,54.63,1.16143,1.16143,1.16141,1.16141,30.65,True
'2018-08-09T04:55:00',1.16138,1.16145,1.16138,1.16139,105.68,1.16142,1.16148,1.16142,1.16143,115.05,True
'2018-08-09T04:56:00',1.16139,1.16143,1.16139,1.16143,51.04,1.16144,1.16147,1.16142,1.16146,31.96,True
'2018-08-09T04:57:00',1.16144,1.16148,1.1614,1.16148,84.08,1.16146,1.16151,1.16143,1.1615,65.15,False
'2018-08-09T04:58:00',1.16148,1.16149,1.16142,1.16145,67.52,1.16151,1.16151,1.16146,1.16148,59.88,True
'2018-08-09T04:59:00',1.16145,1.16149,1.16143,1.16148,113.28,1.16148,1.16152,1.16147,1.1615,72.04,True
'2018-08-09T05:00:00',1.16149,1.16159,1.16148,1.16158,71.92,1.1615,1.16161,1.1615,1.16161,113.92,True
'2018-08-09T05:01:00',1.16158,1.16164,1.16156,1.16164,129.74,1.16161,1.16167,1.16159,1.16167,152.2,False
'2018-08-09T05:02:00',1.16163,1.16164,1.16162,1.16164,130.56,1.16167,1.16168,1.16166,1.16167,51.97,True
'2018-08-09T05:03:00',1.16163,1.16172,1.16163,1.16165,181.95,1.16167,1.16175,1.16167,1.16168,153.19,False
'2018-08-09T05:04:00',1.16164,1.16169,1.16164,1.16165,76.96,1.16168,1.16172,1.16167,1.16168,83.44,True
'2018-08-09T05:05:00',1.16167,1.16177,1.16165,1.16177,144.92,1.16168,1.16179,1.16168,1.16179,149.22,False
'2018-08-09T05:06:00',1.16175,1.16177,1.16163,1.1617,102.42,1.16179,1.1618,1.16167,1.16173,140.05,True
'2018-08-09T05:07:00',1.16172,1.16189,1.16172,1.16187,173.6,1.16174,1.16193,1.16174,1.16192,182.47,True
'2018-08-09T05:08:00',1.16188,1.16191,1.16187,1.1619,136.47,1.16193,1.16193,1.1619,1.16193,151.68,False
'2018-08-09T05:09:00',1.1619,1.16192,1.16184,1.16184,115.13,1.16192,1.16194,1.16187,1.16187,91.62,True
'2018-08-09T05:10:00',1.16185,1.16189,1.16184,1.16188,109.63,1.16187,1.16193,1.16187,1.16191,93.83,False
'2018-08-09T05:11:00',1.16187,1.16188,1.16179,1.1618,163.16,1.16191,1.16191,1.16184,1.16184,128.64,False
'2018-08-09T05:12:00',1.1618,1.16181,1.16168,1.16168,83.98,1.16183,1.16183,1.16171,1.16172,76.49,True
'2018-08-09T05:13:00',1.16168,1.16171,1.16168,1.16168,148.48,1.16173,1.16174,1.16171,1.16174,147.6,True
'2018-08-09T05:14:00',1.16169,1.1617,1.16168,1.1617,42.99,1.16173,1.16174,1.16172,1.16173,78.52,False
'2018-08-09T05:15:00',1.1617,1.1617,1.16163,1.16163,33.1,1.16174,1.16174,1.16167,1.16167,52.77,False
'2018-08-09T05:16:00',1.16163,1.16164,1.16154,1.16158,63.66,1.16167,1.16167,1.16157,1.16162,49.8,True
'2018-08-09T05:17:00',1.1616,1.16167,1.16158,1.16162,135.24,1.16162,1.16171,1.16162,1.16166,132.36,True
'2018-08-09T05:18:00',1.16163,1.16164,1.16158,1.16164,103.61,1.16165,1.16167,1.16162,1.16167,91.38,False
'2018-08-09T05:19:00',1.16164,1.16166,1.16159,1.1616,50.36,1.16167,1.16168,1.16163,1.16163,77.86,False
'2018-08-09T05:20:00',1.16159,1.1616,1.16156,1.16156,79.28,1.16164,1.16164,1.16158,1.16159,91.83,True
'2018-08-09T05:21:00',1.16156,1.1616,1.16156,1.16159,67.2,1.1616,1.16163,1.1616,1.16162,71.27,False
'2018-08-09T05:22:00',1.16158,1.16159,1.16158,1.16159,35.72,1.16162,1.16163,1.16162,1.16162,82.25,False
'2018-08-09T05:23:00',1.16158,1.16159,1.16149,1.16149,57.71,1.16162,1.16163,1.16152,1.16152,101.39,False
'2018-08-09T05:24:00',1.16148,1.16151,1.16144,1.16145,111.88,1.16152,1.16154,1.16148,1.16148,89.43,True
'2018-08-09T05:25:00',1.16144,1.1615,1.16144,1.16147,42.85,1.16148,1.16153,1.16148,1.1615,27.65,True
'2018-08-09T05:26:00',1.16147,1.16149,1.16147,1.16149,51.94,1.1615,1.16153,1.16149,1.16153,89.61,False
'2018-08-09T05:27:00',1.16147,1.16149,1.16147,1.16149,96.09,1.16152,1.16153,1.16151,1.16152,59.28,False
'2018-08-09T05:28:00',1.16149,1.16149,1.16144,1.16145,60.06,1.16153,1.16153,1.16146,1.16146,51.78,True
'2018-08-09T05:29:00',1.16144,1.16148,1.16143,1.16147,129.85,1.16148,1.16151,1.16148,1.16151,148.05,False
'2018-08-09T05:30:00',1.16148,1.16149,1.16144,1.16147,108.88,1.16152,1.16153,1.16148,1.16151,113.43,True
'2018-08-09T05:31:00',1.16148,1.1615,1.16148,1.1615,23.14,1.16152,1.16154,1.16151,1.16153,50.46,True
'2018-08-09T05:32:00',1.1615,1.16155,1.16148,1.16154,51.16,1.16151,1.16158,1.16151,1.16158,90.51,True
'2018-08-09T05:33:00',1.16155,1.16165,1.16154,1.16165,62.85,1.16158,1.16167,1.16157,1.16167,153.14,False
'2018-08-09T05:34:00',1.16165,1.16165,1.16159,1.16159,55.06,1.16167,1.16167,1.16161,1.16163,91.79,False
'2018-08-09T05:35:00',1.16159,1.16159,1.16154,1.16154,102.37,1.16161,1.16163,1.16157,1.16157,119.72,False
'2018-08-09T05:36:00',1.16154,1.16155,1.16151,1.16151,44.23,1.16157,1.16158,1.16153,1.16153,52.41,False
'2018-08-09T05:37:00',1.16151,1.16153,1.16149,1.1615,63.63,1.16154,1.16156,1.16152,1.16153,64.34,True
'2018-08-09T05:38:00',1.1615,1.16153,1.1615,1.16153,50.35,1.16154,1.16157,1.16153,1.16157,47.11,False
'2018-08-09T05:39:00',1.16153,1.16154,1.1615,1.16151,86.1,1.16158,1.16158,1.16153,1.16154,98.45,True
'2018-08-09T05:40:00',1.16151,1.16158,1.16151,1.16156,34.34,1.16154,1.16161,1.16153,1.16158,47.15,False
'2018-08-09T05:41:00',1.16156,1.16156,1.1615,1.16151,35.98,1.16159,1.16159,1.16154,1.16154,61.29,True
'2018-08-09T05:42:00',1.1615,1.16156,1.1615,1.16155,21.95,1.16154,1.16158,1.16154,1.16157,41.95,False
'2018-08-09T05:43:00',1.16155,1.16155,1.16154,1.16154,16.0,1.16157,1.16157,1.16157,1.16157,8.19,True
'2018-08-09T05:44:00',1.16155,1.16158,1.16153,1.16158,191.36,1.16157,1.1616,1.16156,1.1616,66.51,False
'2018-08-09T05:45:00',1.16158,1.1616,1.16155,1.16155,71.2,1.16162,1.16163,1.16159,1.16159,88.13,True
'2018-08-09T05:46:00',1.16154,1.16159,1.16154,1.16158,68.13,1.16159,1.16162,1.16158,1.16162,31.71,False
'2018-08-09T05:47:00',1.16158,1.16159,1.16155,1.16155,37.45,1.16161,1.16162,1.16158,1.16158,24.48,True
'2018-08-09T05:48:00',1.16155,1.16159,1.16155,1.16159,44.16,1.16159,1.16163,1.16158,1.16163,59.42,True
'2018-08-09T05:49:00',1.16159,1.1616,1.16158,1.1616,51.62,1.16162,1.16164,1.16162,1.16163,29.59,False
'2018-08-09T05:50:00',1.1616,1.1616,1.16157,1.16158,95.18,1.16162,1.16163,1.16159,1.16162,102.44,False
'2018-08-09T05:51:00',1.16157,1.16157,1.16153,1.16154,66.74,1.16159,1.16159,1.16157,1.16157,81.45,True
'2018-08-09T05:52:00',1.16153,1.16157,1.16153,1.16155,70.49,1.16157,1.1616,1.16157,1.16159,52.63,False
'2018-08-09T05:53:00',1.16155,1.16156,1.1615,1.16153,102.83,1.16158,1.16159,1.16154,1.16156,86.47,True
'2018-08-09T05:54:00',1.16152,1.16155,1.16149,1.16155,25.96,1.16156,1.16157,1.16152,1.16157,47.48,True
'2018-08-09T05:55:00',1.16155,1.16164,1.16155,1.16163,93.7,1.16158,1.16166,1.16158,1.16165,76.8,False
'2018-08-09T05:56:00',1.16163,1.16163,1.16158,1.16158,19.74,1.16166,1.16167,1.16162,1.16162,31.5,False
'2018-08-09T05:57:00',1.16158,1.16158,1.16158,1.16158,56.25,1.16161,1.16162,1.16161,1.16162,30.59,False
'2018-08-09T05:58:00',1.16158,1.16158,1.16151,1.16153,54.39,1.16162,1.16162,1.16154,1.16156,55.98,True
'2018-08-09T05:59:00',1.16154,1.16155,1.16153,1.16154,47.32,1.16157,1.16158,1.16157,1.16158,32.38,False
'2018-08-09T06:00:00',1.16153,1.16154,1.16144,1.16144,116.29,1.16157,1.16157,1.16147,1.16148,95.63,True
'2018-08-09T06:01:00',1.16144,1.16149,1.16143,1.16149,66.88,1.16148,1.16152,1.16147,1.16152,72.81,True
'2018-08-09T06:02:00',1.1615,1.16159,1.16149,1.16158,96.26,1.16152,1.16163,1.16152,1.16162,168.82,False
'2018-08-09T06:03:00',1.16158,1.16159,1.16139,1.16139,69.28,1.16161,1.16162,1.16141,1.16142,72.51,False
'2018-08-09T06:04:00',1.1614,1.1614,1.16133,1.16134,52.26,1.16142,1.16142,1.16137,1.16139,49.96,True
'2018-08-09T06:05:00',1.16137,1.16143,1.16137,1.16138,87.12,1.16139,1.16147,1.16139,1.16142,79.36,True
'2018-08-09T06:06:00',1.1614,1.16143,1.16139,1.16139,144.63,1.16142,1.16147,1.16142,1.16145,131.12,True
'2018-08-09T06:07:00',1.16142,1.16148,1.1614,1.1614,102.05,1.16145,1.16151,1.16143,1.16144,132.18,False
'2018-08-09T06:08:00',1.16141,1.16143,1.16138,1.16138,106.25,1.16144,1.16147,1.16142,1.16142,103.6,True
'2018-08-09T06:09:00',1.16141,1.16145,1.16138,1.16143,51.1,1.16142,1.16148,1.16142,1.16147,54.2,False
'2018-08-09T06:10:00',1.16142,1.16144,1.16137,1.16138,67.51,1.16147,1.16147,1.16142,1.16142,78.49,False
'2018-08-09T06:11:00',1.16139,1.1614,1.16137,1.16138,40.04,1.16142,1.16142,1.1614,1.16142,43.62,False
'2018-08-09T06:12:00',1.16139,1.16139,1.16138,1.16138,53.16,1.16142,1.16142,1.16141,1.16142,59.82,False
'2018-08-09T06:13:00',1.16139,1.16139,1.16134,1.16134,64.74,1.16142,1.16142,1.16138,1.16138,99.88,True
'2018-08-09T06:14:00',1.16135,1.16136,1.16134,1.16135,80.19,1.16137,1.16139,1.16137,1.16137,69.79,False
'2018-08-09T06:15:00',1.16134,1.16135,1.16131,1.16132,78.52,1.16138,1.16138,1.16133,1.16134,119.62,True
'2018-08-09T06:16:00',1.16132,1.16135,1.16131,1.16132,103.9,1.16135,1.16138,1.16135,1.16135,99.04,False
'2018-08-09T06:17:00',1.16132,1.16132,1.16126,1.16129,26.68,1.16133,1.16133,1.16128,1.16132,51.41,False
'2018-08-09T06:18:00',1.16128,1.16129,1.16125,1.16125,59.71,1.16132,1.16132,1.16128,1.16128,41.67,False
'2018-08-09T06:19:00',1.16124,1.16124,1.16123,1.16124,82.11,1.16128,1.16128,1.16127,1.16127,34.09,True
'2018-08-09T06:20:00',1.16124,1.16127,1.16123,1.16127,51.03,1.16128,1.1613,1.16127,1.1613,41.31,True
'2018-08-09T06:21:00',1.16128,1.16137,1.16127,1.16133,100.21,1.1613,1.1614,1.16129,1.16137,109.35,True
'2018-08-09T06:22:00',1.16133,1.16138,1.16133,1.16138,52.31,1.16137,1.16142,1.16137,1.16141,52.75,True
'2018-08-09T06:23:00',1.16138,1.16139,1.16133,1.16139,49.19,1.16142,1.16142,1.16137,1.16141,53.77,False
'2018-08-09T06:24:00',1.16139,1.16139,1.16137,1.16138,91.24,1.16141,1.16141,1.1614,1.16141,116.35,True
'2018-08-09T06:25:00',1.16139,1.16139,1.16137,1.16138,48.07,1.16142,1.16143,1.16141,1.16143,62.31,True
'2018-08-09T06:26:00',1.16139,1.16149,1.16138,1.16142,110.95,1.16143,1.16151,1.16142,1.16147,67.69,True
'2018-08-09T06:27:00',1.16143,1.16144,1.16143,1.16143,24.99,1.16146,1.16148,1.16146,1.16147,54.64,True
'2018-08-09T06:28:00',1.16142,1.16157,1.16142,1.16153,144.51,1.16147,1.16161,1.16147,1.16156,88.31,False
'2018-08-09T06:29:00',1.16153,1.16153,1.1614,1.1614,136.07,1.16157,1.16157,1.16143,1.16143,99.93,True
'2018-08-09T06:30:00',1.1614,1.16148,1.1614,1.16148,91.6,1.16143,1.1615,1.16143,1.1615,39.04,False
'2018-08-09T06:31:00',1.16147,1.16147,1.16143,1.16145,91.58,1.1615,1.1615,1.16146,1.16146,57.78,False
'2018-08-09T06:32:00',1.16142,1.16143,1.16141,1.16141,80.32,1.16146,1.16147,1.16143,1.16145,45.94,False
'2018-08-09T06:33:00',1.16141,1.16142,1.16138,1.16139,86.45,1.16145,1.16146,1.16141,1.16142,49.4,False
'2018-08-09T06:34:00',1.16138,1.16139,1.16138,1.16139,56.68,1.16142,1.16142,1.16141,1.16142,87.9,False
'2018-08-09T06:35:00',1.16138,1.16139,1.16138,1.16138,12.89,1.16142,1.16142,1.16142,1.16142,28.95,False
'2018-08-09T06:36:00',1.16137,1.16138,1.16134,1.16134,25.02,1.16141,1.16141,1.16137,1.16137,28.97,False
'2018-08-09T06:37:00',1.16133,1.16133,1.16128,1.16128,41.76,1.16136,1.16136,1.16131,1.16132,47.76,False
'2018-08-09T06:38:00',1.16126,1.16126,1.16124,1.16124,34.32,1.1613,1.1613,1.16127,1.16127,38.29,True
'2018-08-09T06:39:00',1.16126,1.16127,1.16125,1.16126,30.31,1.16129,1.16131,1.16127,1.16128,32.52,False
'2018-08-09T06:40:00',1.16125,1.16126,1.16125,1.16126,9.81,1.16128,1.16128,1.16128,1.16128,11.9,False
'2018-08-09T06:41:00',1.16125,1.16126,1.16125,1.16125,15.75,1.16129,1.16129,1.16129,1.16129,42.15,False
'2018-08-09T06:42:00',1.16125,1.16126,1.16125,1.16125,24.48,1.16128,1.16129,1.16128,1.16129,25.63,True
'2018-08-09T06:43:00',1.16128,1.16134,1.16128,1.16133,56.96,1.1613,1.16137,1.1613,1.16135,61.44,False
'2018-08-09T06:44:00',1.16131,1.16131,1.16129,1.1613,27.62,1.16134,1.16134,1.16132,1.16133,26.09,False
'2018-08-09T06:45:00',1.1613,1.1613,1.16124,1.16124,70.04,1.16133,1.16133,1.16127,1.16128,133.05,False
'2018-08-09T06:46:00',1.16123,1.16123,1.1612,1.1612,48.47,1.16125,1.16127,1.16123,1.16123,55.35,False
'2018-08-09T06:47:00',1.16118,1.16122,1.16118,1.16119,34.86,1.16123,1.16125,1.1612,1.16122,44.9,False
'2018-08-09T06:48:00',1.16119,1.16119,1.16108,1.16108,69.88,1.16122,1.16122,1.1611,1.1611,59.78,False
'2018-08-09T06:49:00',1.16107,1.16108,1.16103,1.16103,72.36,1.1611,1.16112,1.16106,1.16107,36.6,True
'2018-08-09T06:50:00',1.16104,1.16106,1.16102,1.16104,141.89,1.16107,1.16108,1.16106,1.16108,126.85,True
'2018-08-09T06:51:00',1.16104,1.16111,1.16102,1.16105,102.16,1.16109,1.16112,1.16104,1.16108,109.58,False
'2018-08-09T06:52:00',1.16105,1.16105,1.16085,1.16087,142.3,1.16108,1.16108,1.16088,1.1609,94.7,False
'2018-08-09T06:53:00',1.16086,1.16087,1.16069,1.16073,226.63,1.1609,1.16091,1.1607,1.16077,148.76,False
'2018-08-09T06:54:00',1.16074,1.16079,1.16066,1.16068,216.99,1.16078,1.16082,1.16069,1.1607,180.34,False
'2018-08-09T06:55:00',1.16068,1.16074,1.16058,1.16066,254.93,1.16071,1.16077,1.16061,1.1607,192.27,True
'2018-08-09T06:56:00',1.16066,1.16071,1.16053,1.1607,250.93,1.16069,1.16074,1.16057,1.16074,184.56,True
'2018-08-09T06:57:00',1.16071,1.16075,1.1607,1.16075,156.05,1.16073,1.16079,1.16073,1.16079,190.2,False
'2018-08-09T06:58:00',1.16074,1.16074,1.16061,1.16061,125.87,1.16079,1.16079,1.16063,1.16065,194.5,True
'2018-08-09T06:59:00',1.16061,1.16071,1.1606,1.16062,188.65,1.16064,1.16074,1.16062,1.16064,167.74,False
'2018-08-09T07:00:00',1.16061,1.16062,1.16029,1.16029,297.48,1.16062,1.16063,1.16032,1.16032,322.7,False
'2018-08-09T07:01:00',1.16029,1.16047,1.16014,1.1602,232.71,1.16033,1.16052,1.16018,1.16024,323.68,True
'2018-08-09T07:02:00',1.16021,1.16029,1.1602,1.16027,169.24,1.16024,1.16033,1.16024,1.1603,166.94,False
'2018-08-09T07:03:00',1.16027,1.16034,1.16026,1.16026,103.14,1.16031,1.16037,1.16029,1.1603,96.86,True
'2018-08-09T07:04:00',1.16026,1.16036,1.16025,1.16035,155.24,1.1603,1.1604,1.16029,1.16038,218.59,True
'2018-08-09T07:05:00',1.16035,1.1604,1.16033,1.16038,110.72,1.16039,1.16042,1.16037,1.1604,120.74,False
'2018-08-09T07:06:00',1.16037,1.16038,1.16034,1.16037,116.99,1.16041,1.16042,1.16038,1.16041,165.99,False
'2018-08-09T07:07:00',1.16037,1.16042,1.16034,1.16036,99.92,1.1604,1.16046,1.16038,1.16039,127.83,False
'2018-08-09T07:08:00',1.16036,1.16038,1.16029,1.16034,111.33,1.16038,1.16041,1.16031,1.16037,199.83,True
'2018-08-09T07:09:00',1.16034,1.16046,1.16031,1.16043,135.07,1.16037,1.16049,1.16034,1.16046,173.37,True
'2018-08-09T07:10:00',1.16043,1.16046,1.16043,1.16045,145.88,1.16047,1.16049,1.16046,1.16049,155.73,True
'2018-08-09T07:11:00',1.16045,1.1605,1.16045,1.16049,145.11,1.16049,1.16054,1.16049,1.16054,144.07,True
'2018-08-09T07:12:00',1.16049,1.16056,1.16045,1.16056,107.9,1.16053,1.16058,1.16049,1.16058,117.95,True
'2018-08-09T07:13:00',1.16055,1.16056,1.1605,1.16056,56.94,1.16058,1.16059,1.16053,1.16059,66.36,False
'2018-08-09T07:14:00',1.16057,1.16057,1.16049,1.16049,93.44,1.16059,1.1606,1.16053,1.16053,130.61,True
'2018-08-09T07:15:00',1.16049,1.1606,1.16049,1.16056,119.79,1.16054,1.16061,1.16053,1.1606,164.85,False
'2018-08-09T07:16:00',1.16056,1.16058,1.16055,1.16055,64.84,1.16059,1.16061,1.16058,1.16059,132.4,False
'2018-08-09T07:17:00',1.16057,1.16057,1.16036,1.16039,96.97,1.16059,1.16059,1.16038,1.16042,164.08,True
'2018-08-09T07:18:00',1.16039,1.1605,1.16039,1.1605,123.71,1.16042,1.16054,1.16042,1.16054,213.18,False
'2018-08-09T07:19:00',1.16049,1.1605,1.16039,1.1604,145.83,1.16053,1.16053,1.16042,1.16044,114.43,True
'2018-08-09T07:20:00',1.16042,1.16046,1.16038,1.16042,120.17,1.16045,1.16049,1.16042,1.16046,118.55,True
'2018-08-09T07:21:00',1.16043,1.16055,1.16041,1.16054,113.99,1.16046,1.16058,1.16044,1.16058,135.23,True
'2018-08-09T07:22:00',1.16054,1.1606,1.16054,1.1606,63.53,1.16058,1.16064,1.16057,1.16064,106.14,True
'2018-08-09T07:23:00',1.1606,1.16062,1.16055,1.16061,61.21,1.16063,1.16064,1.16057,1.16064,91.95,False
'2018-08-09T07:24:00',1.16061,1.16062,1.16056,1.16058,74.83,1.16063,1.16064,1.16057,1.16059,95.16,True
'2018-08-09T07:25:00',1.16058,1.16064,1.16054,1.16064,64.58,1.1606,1.16067,1.16057,1.16067,90.91,False
'2018-08-09T07:26:00',1.16065,1.16065,1.16058,1.1606,99.26,1.16067,1.16069,1.1606,1.16063,112.59,True
'2018-08-09T07:27:00',1.1606,1.16065,1.16054,1.16064,96.46,1.16062,1.16068,1.16057,1.16068,118.97,False
'2018-08-09T07:28:00',1.16064,1.16067,1.16058,1.16064,120.32,1.16067,1.1607,1.16062,1.16068,121.97,False
'2018-08-09T07:29:00',1.16065,1.16066,1.16059,1.1606,100.34,1.16068,1.16069,1.16063,1.16063,116.79,True
'2018-08-09T07:30:00',1.1606,1.1607,1.16054,1.16061,130.74,1.16063,1.16073,1.16057,1.16064,195.21,True
'2018-08-09T07:31:00',1.16061,1.1607,1.16061,1.1607,61.63,1.16064,1.16073,1.16064,1.16072,117.08,True
'2018-08-09T07:32:00',1.1607,1.16077,1.16065,1.16072,96.63,1.16073,1.16078,1.16068,1.16074,121.25,True
'2018-08-09T07:33:00',1.1607,1.16074,1.16069,1.16074,83.07,1.16073,1.16078,1.16073,1.16077,117.04,True
'2018-08-09T07:34:00',1.16074,1.16075,1.16069,1.16074,71.18,1.16077,1.16079,1.16072,1.16078,118.09,False
'2018-08-09T07:35:00',1.16074,1.16074,1.1607,1.16072,97.79,1.16078,1.16078,1.16074,1.16076,155.3,True
'2018-08-09T07:36:00',1.16073,1.16079,1.1607,1.16078,99.13,1.16075,1.16082,1.16073,1.16082,66.39,False
'2018-08-09T07:37:00',1.16079,1.16079,1.16074,1.16074,129.63,1.16083,1.16083,1.16077,1.16077,123.62,True
'2018-08-09T07:38:00',1.16073,1.16079,1.16073,1.16076,88.5,1.16077,1.16082,1.16077,1.16078,77.54,False
'2018-08-09T07:39:00',1.16074,1.16076,1.16072,1.16074,50.76,1.16078,1.16079,1.16074,1.16077,66.82,True
'2018-08-09T07:40:00',1.16074,1.16074,1.16073,1.16074,56.91,1.16077,1.16078,1.16077,1.16078,95.24,True
'2018-08-09T07:41:00',1.16075,1.16076,1.16074,1.16075,43.91,1.16077,1.16079,1.16076,1.16077,76.03,False
'2018-08-09T07:42:00',1.16075,1.16075,1.16071,1.16074,65.98,1.16078,1.16078,1.16074,1.16077,75.75,False
'2018-08-09T07:43:00',1.16074,1.16076,1.1607,1.16074,70.87,1.16078,1.16079,1.16073,1.16077,132.31,True
'2018-08-09T07:44:00',1.16073,1.16076,1.1607,1.16075,90.72,1.16076,1.1608,1.16073,1.16078,125.38,True
'2018-08-09T07:45:00',1.16075,1.16081,1.16074,1.1608,66.75,1.16078,1.16084,1.16077,1.16083,82.83,False
'2018-08-09T07:46:00',1.1608,1.1608,1.16075,1.16078,76.52,1.16084,1.16084,1.16078,1.16083,61.46,False
'2018-08-09T07:47:00',1.16079,1.16079,1.16074,1.16076,80.58,1.16084,1.16084,1.16078,1.16078,61.25,True
'2018-08-09T07:48:00',1.16078,1.16081,1.16078,1.1608,25.8,1.1608,1.16084,1.1608,1.16083,46.91,False
'2018-08-09T07:49:00',1.16081,1.16082,1.16079,1.16079,15.0,1.16083,1.16084,1.1608,1.16082,27.28,False
'2018-08-09T07:50:00',1.16078,1.1608,1.16076,1.16076,19.25,1.16082,1.16083,1.16079,1.16079,37.7,True
'2018-08-09T07:51:00',1.16076,1.16084,1.16074,1.16084,91.72,1.16079,1.16088,1.16077,1.16088,76.87,True
'2018-08-09T07:52:00',1.16085,1.16085,1.16079,1.16085,125.99,1.16088,1.16088,1.16082,1.16088,198.55,False
'2018-08-09T07:53:00',1.16084,1.16085,1.16078,1.16078,108.16,1.16088,1.16088,1.16081,1.16081,138.34,False
'2018-08-09T07:54:00',1.16078,1.16079,1.16074,1.16074,126.72,1.16081,1.16082,1.16077,1.16077,90.38,True
'2018-08-09T07:55:00',1.16073,1.16081,1.16071,1.16081,82.25,1.16077,1.16085,1.16074,1.16085,74.35,True
'2018-08-09T07:56:00',1.16084,1.16088,1.16081,1.16087,120.05,1.16087,1.16092,1.16085,1.16092,143.06,True
'2018-08-09T07:57:00',1.16087,1.1609,1.16086,1.16089,143.78,1.16091,1.16094,1.1609,1.16091,148.5,False
'2018-08-09T07:58:00',1.16089,1.16089,1.16083,1.16085,41.04,1.16092,1.16092,1.16085,1.16088,68.09,True
'2018-08-09T07:59:00',1.16085,1.16116,1.16085,1.16116,98.17,1.16087,1.16119,1.16087,1.16119,182.61,False
'2018-08-09T08:00:00',1.16116,1.16116,1.16083,1.16094,244.52,1.1612,1.1612,1.16087,1.161,253.51,False
'2018-08-09T08:01:00',1.16093,1.16098,1.16086,1.16089,147.72,1.16095,1.16102,1.16089,1.16091,142.31,True
'2018-08-09T08:02:00',1.16089,1.16099,1.16089,1.1609,152.21,1.16091,1.16102,1.16091,1.16094,141.14,True
'2018-08-09T08:03:00',1.16089,1.16094,1.16089,1.16094,129.92,1.16092,1.16097,1.16091,1.16096,82.5,True
'2018-08-09T08:04:00',1.16094,1.1611,1.16091,1.161,157.37,1.16096,1.16113,1.16094,1.16103,175.06,True
'2018-08-09T08:05:00',1.16099,1.16119,1.16099,1.16119,111.13,1.16103,1.16123,1.16103,1.16123,89.78,True
'2018-08-09T08:06:00',1.16119,1.16152,1.16119,1.1615,205.0,1.16122,1.16156,1.16122,1.16151,266.75,False
'2018-08-09T08:07:00',1.16148,1.1615,1.16144,1.16144,185.7,1.1615,1.16153,1.16147,1.16149,142.85,False
'2018-08-09T08:08:00',1.16144,1.16146,1.16123,1.16138,192.81,1.16149,1.16149,1.16126,1.1614,135.1,False
'2018-08-09T08:09:00',1.1614,1.1614,1.1612,1.1612,126.55,1.16142,1.16142,1.16123,1.16124,97.29,True
'2018-08-09T08:10:00',1.1612,1.1613,1.1612,1.16121,152.61,1.16124,1.16133,1.16123,1.16123,97.81,True
'2018-08-09T08:11:00',1.16121,1.1613,1.16121,1.16129,98.72,1.16123,1.16133,1.16123,1.16132,45.48,True
'2018-08-09T08:12:00',1.1613,1.16149,1.1613,1.16144,191.73,1.16132,1.16153,1.16132,1.16149,180.72,False
'2018-08-09T08:13:00',1.16145,1.16145,1.16123,1.16123,228.55,1.16148,1.16149,1.16126,1.16126,142.96,True
'2018-08-09T08:14:00',1.16123,1.16154,1.16123,1.16144,151.88,1.16126,1.16158,1.16124,1.16147,149.54,True
'2018-08-09T08:15:00',1.16144,1.1615,1.16143,1.16149,163.86,1.16147,1.16152,1.16145,1.16152,85.4,False
'2018-08-09T08:16:00',1.16151,1.16151,1.16129,1.16139,204.32,1.16153,1.16154,1.16131,1.16143,237.08,True
'2018-08-09T08:17:00',1.16138,1.16149,1.16129,1.16147,249.98,1.16142,1.16152,1.16132,1.1615,228.25,False
'2018-08-09T08:18:00',1.16147,1.16148,1.16137,1.16141,256.66,1.1615,1.16152,1.16141,1.16145,238.6,False
'2018-08-09T08:19:00',1.1614,1.16145,1.16133,1.16134,144.93,1.16144,1.16148,1.16136,1.16138,108.38,True
'2018-08-09T08:20:00',1.16134,1.16139,1.16128,1.16135,239.24,1.16137,1.16142,1.16132,1.16137,206.29,False
'2018-08-09T08:21:00',1.16135,1.16135,1.16114,1.16117,297.05,1.16136,1.16136,1.16118,1.1612,280.07,True
'2018-08-09T08:22:00',1.16114,1.16119,1.16105,1.16119,209.68,1.16118,1.16123,1.16108,1.16123,191.98,False
'2018-08-09T08:23:00',1.16119,1.16127,1.16103,1.16106,225.67,1.16123,1.1613,1.16107,1.16109,293.43,False
'2018-08-09T08:24:00',1.16105,1.16111,1.161,1.16101,116.36,1.1611,1.16114,1.16104,1.16104,204.67,False
'2018-08-09T08:25:00',1.161,1.161,1.16085,1.16088,169.03,1.16101,1.16101,1.16088,1.1609,228.72,True
'2018-08-09T08:26:00',1.16087,1.16101,1.16084,1.16096,211.88,1.16089,1.16105,1.16088,1.16098,260.05,False
'2018-08-09T08:27:00',1.16094,1.16094,1.16074,1.16082,296.24,1.16096,1.16096,1.16078,1.16084,223.62,False
'2018-08-09T08:28:00',1.16081,1.16082,1.16064,1.16065,278.13,1.16084,1.16084,1.16067,1.16068,268.58,True
'2018-08-09T08:29:00',1.16065,1.16078,1.16064,1.16074,238.4,1.16068,1.1608,1.16067,1.16078,251.22,False
'2018-08-09T08:30:00',1.16073,1.16074,1.16013,1.16015,379.05,1.16076,1.16077,1.16015,1.16018,220.19,False
'2018-08-09T08:31:00',1.16014,1.16025,1.15992,1.15999,483.8,1.16019,1.16029,1.15993,1.16002,492.98,True
'2018-08-09T08:32:00',1.15999,1.16017,1.15999,1.16007,295.66,1.16003,1.1602,1.16003,1.1601,340.67,True
'2018-08-09T08:33:00',1.16007,1.16025,1.16005,1.16019,429.81,1.16012,1.16028,1.16009,1.16023,311.03,True
'2018-08-09T08:34:00',1.16019,1.16025,1.16004,1.16024,345.1,1.16022,1.16028,1.16008,1.16028,319.67,True
'2018-08-09T08:35:00',1.16024,1.16044,1.16019,1.16029,302.83,1.16028,1.16049,1.16021,1.16034,285.25,True
'2018-08-09T08:36:00',1.1603,1.1605,1.16029,1.16047,306.31,1.16033,1.16053,1.16031,1.1605,298.02,False
'2018-08-09T08:37:00',1.16047,1.16047,1.16034,1.1604,172.18,1.16049,1.16052,1.16038,1.16044,222.72,True
'2018-08-09T08:38:00',1.1604,1.16062,1.16039,1.1605,150.07,1.16043,1.16064,1.16043,1.16053,171.7,True
'2018-08-09T08:39:00',1.16051,1.16056,1.16045,1.1605,184.07,1.16053,1.1606,1.16048,1.16054,269.81,False
'2018-08-09T08:40:00',1.16051,1.16052,1.1604,1.16045,164.29,1.16054,1.16055,1.16044,1.1605,318.15,False
'2018-08-09T08:41:00',1.16046,1.16046,1.16035,1.16035,196.1,1.16049,1.1605,1.16038,1.16039,154.53,False
'2018-08-09T08:42:00',1.16035,1.16035,1.16007,1.16028,324.7,1.16037,1.16037,1.16011,1.16032,301.04,False
'2018-08-09T08:43:00',1.16028,1.16029,1.16004,1.1601,286.51,1.16031,1.16033,1.16007,1.16013,165.95,False
'2018-08-09T08:44:00',1.1601,1.16029,1.16004,1.16004,250.24,1.16013,1.16034,1.16009,1.16009,229.54,True
'2018-08-09T08:45:00',1.16004,1.16013,1.15998,1.16013,177.05,1.16008,1.16015,1.16001,1.16015,179.2,False
'2018-08-09T08:46:00',1.16012,1.16021,1.15994,1.15996,237.42,1.16015,1.16024,1.15997,1.16,207.23,False
'2018-08-09T08:47:00',1.15996,1.15999,1.15986,1.1599,203.05,1.15999,1.16004,1.15989,1.15993,285.57,True
'2018-08-09T08:48:00',1.1599,1.16,1.15985,1.15995,167.55,1.15994,1.16004,1.15987,1.15998,211.36,True
'2018-08-09T08:49:00',1.15996,1.1602,1.15996,1.16013,138.74,1.16,1.16023,1.15999,1.16016,239.18,True
'2018-08-09T08:50:00',1.16014,1.16035,1.16005,1.16035,219.66,1.16016,1.16039,1.16009,1.16037,237.88,True
'2018-08-09T08:51:00',1.16034,1.16048,1.16033,1.16046,183.85,1.16038,1.1605,1.16037,1.16049,193.81,False
'2018-08-09T08:52:00',1.16046,1.16047,1.16036,1.1604,141.11,1.16049,1.1605,1.16039,1.16043,146.01,True
'2018-08-09T08:53:00',1.16039,1.16041,1.16034,1.16041,173.42,1.16042,1.16045,1.16037,1.16044,111.15,False
'2018-08-09T08:54:00',1.16041,1.16042,1.16036,1.16036,178.54,1.16045,1.16045,1.16038,1.16038,123.35,False
'2018-08-09T08:55:00',1.16037,1.16037,1.1602,1.16031,170.69,1.16039,1.16039,1.16023,1.16034,239.51,True
'2018-08-09T08:56:00',1.16032,1.16057,1.16029,1.16051,213.17,1.16034,1.1606,1.16032,1.16054,179.15,False
'2018-08-09T08:57:00',1.1605,1.16056,1.16033,1.16034,190.22,1.16055,1.1606,1.16037,1.16038,301.59,False
'2018-08-09T08:58:00',1.16036,1.16051,1.16031,1.16031,212.01,1.16038,1.16054,1.16035,1.16035,251.54,False
'2018-08-09T08:59:00',1.16031,1.16032,1.16012,1.16027,198.59,1.16035,1.16035,1.16013,1.1603,269.63,False
'2018-08-09T09:00:00',1.16026,1.16045,1.15994,1.15994,290.71,1.16029,1.16049,1.15998,1.15998,432.11,False
'2018-08-09T09:01:00',1.15993,1.15994,1.15979,1.15984,228.8,1.15997,1.15997,1.15982,1.15986,259.15,True
'2018-08-09T09:02:00',1.15984,1.16002,1.15978,1.15984,307.1,1.15987,1.16005,1.15981,1.15987,375.49,False
'2018-08-09T09:03:00',1.15985,1.15985,1.15964,1.15974,245.73,1.15987,1.15988,1.15966,1.15976,269.45,True
'2018-08-09T09:04:00',1.15973,1.15985,1.15965,1.15975,214.86,1.15977,1.15988,1.15967,1.15977,222.96,False
'2018-08-09T09:05:00',1.15974,1.15978,1.15934,1.15946,329.95,1.15977,1.15981,1.15935,1.15949,234.29,False
'2018-08-09T09:06:00',1.15948,1.15949,1.15937,1.15945,257.22,1.1595,1.15952,1.15941,1.15948,232.46,True
'2018-08-09T09:07:00',1.15945,1.15964,1.15943,1.15948,268.5,1.15947,1.15966,1.15944,1.1595,241.4,False
'2018-08-09T09:08:00',1.15947,1.15952,1.1594,1.15944,256.79,1.15951,1.15953,1.15942,1.15946,236.96,False
'2018-08-09T09:09:00',1.15944,1.15947,1.15932,1.15938,153.84,1.15946,1.15948,1.15936,1.15942,225.58,False
'2018-08-09T09:10:00',1.1594,1.15942,1.1592,1.15931,176.65,1.15942,1.15943,1.15922,1.15932,166.92,False
'2018-08-09T09:11:00',1.15931,1.15938,1.15919,1.15924,268.27,1.15933,1.1594,1.15923,1.15926,161.88,False
'2018-08-09T09:12:00',1.15922,1.15923,1.15884,1.1589,294.56,1.15925,1.15925,1.15887,1.15894,325.79,True
'2018-08-09T09:13:00',1.15892,1.15904,1.1588,1.15894,226.69,1.15894,1.15906,1.15884,1.15896,250.49,False
'2018-08-09T09:14:00',1.15893,1.15898,1.1589,1.15894,206.52,1.15894,1.15901,1.15892,1.15896,178.86,True
'2018-08-09T09:15:00',1.15894,1.15899,1.15892,1.15895,182.29,1.15897,1.15901,1.15894,1.15898,221.44,True
'2018-08-09T09:16:00',1.15895,1.15898,1.15892,1.15897,172.11,1.15898,1.159,1.15895,1.15899,181.06,True
'2018-08-09T09:17:00',1.15897,1.159,1.15894,1.15897,155.64,1.15898,1.15902,1.15896,1.159,209.56,False
'2018-08-09T09:18:00',1.15898,1.15899,1.15891,1.15897,149.76,1.15899,1.15902,1.15894,1.15899,187.73,False
'2018-08-09T09:19:00',1.15898,1.15913,1.15882,1.15882,351.71,1.159,1.15916,1.15884,1.15886,190.88,False
'2018-08-09T09:20:00',1.15883,1.15895,1.15881,1.15881,216.13,1.15886,1.15896,1.15883,1.15883,249.68,False
'2018-08-09T09:21:00',1.15882,1.15897,1.15874,1.15879,289.95,1.15885,1.15899,1.15875,1.15882,289.71,False
'2018-08-09T09:22:00',1.15879,1.15888,1.15875,1.15875,277.24,1.15881,1.1589,1.15878,1.15878,230.31,False
'2018-08-09T09:23:00',1.15873,1.1588,1.1587,1.15874,238.04,1.15875,1.15882,1.15872,1.15876,271.79,True
'2018-08-09T09:24:00',1.15874,1.15887,1.15874,1.15886,199.01,1.15876,1.15889,1.15876,1.15889,174.58,True
'2018-08-09T09:25:00',1.15886,1.15896,1.15886,1.15889,182.37,1.15889,1.15898,1.15888,1.15891,209.01,False
'2018-08-09T09:26:00',1.15889,1.15897,1.15876,1.15883,196.17,1.15892,1.15899,1.15879,1.15886,181.88,False
'2018-08-09T09:27:00',1.15883,1.15891,1.15865,1.1587,230.81,1.15886,1.15892,1.15869,1.15871,266.17,False
'2018-08-09T09:28:00',1.1587,1.1587,1.1584,1.15856,306.95,1.15872,1.15872,1.15843,1.15858,313.14,False
'2018-08-09T09:29:00',1.15857,1.15864,1.15846,1.15853,220.66,1.15858,1.15866,1.15848,1.15856,236.33,False
'2018-08-09T09:30:00',1.15854,1.15854,1.15819,1.15827,315.08,1.15857,1.15857,1.15822,1.15829,274.0,True
'2018-08-09T09:31:00',1.15826,1.15837,1.15822,1.15834,252.75,1.15829,1.15839,1.15824,1.15838,204.38,True
'2018-08-09T09:32:00',1.15834,1.15836,1.15829,1.15836,144.24,1.15837,1.1584,1.15832,1.15839,175.94,False
'2018-08-09T09:33:00',1.15836,1.15841,1.15803,1.15808,205.5,1.15838,1.15843,1.15807,1.1581,227.86,False
'2018-08-09T09:34:00',1.15807,1.15813,1.15787,1.15798,266.73,1.1581,1.15815,1.1579,1.158,302.93,False
'2018-08-09T09:35:00',1.15798,1.15801,1.1576,1.15762,321.47,1.15799,1.15804,1.15763,1.15765,358.32,True
'2018-08-09T09:36:00',1.15763,1.15779,1.15763,1.15765,273.38,1.15765,1.15782,1.15765,1.15769,328.11,True
'2018-08-09T09:37:00',1.15766,1.15778,1.15766,1.15775,298.47,1.1577,1.15781,1.15768,1.15777,366.08,True
'2018-08-09T09:38:00',1.15776,1.15803,1.15774,1.15802,315.93,1.15778,1.15805,1.15777,1.15805,277.8,True
'2018-08-09T09:39:00',1.15805,1.15822,1.15801,1.15821,296.06,1.15806,1.15825,1.15804,1.15824,283.8,True
'2018-08-09T09:40:00',1.15821,1.15842,1.15813,1.15841,266.84,1.15824,1.15844,1.15815,1.15844,261.82,True
'2018-08-09T09:41:00',1.15841,1.15851,1.15836,1.15843,350.24,1.15843,1.15854,1.15839,1.15845,296.47,False
'2018-08-09T09:42:00',1.15841,1.15842,1.1583,1.15836,217.87,1.15845,1.15845,1.15832,1.15838,185.43,False
'2018-08-09T09:43:00',1.15835,1.15847,1.15824,1.15831,263.36,1.15839,1.1585,1.15828,1.15834,242.22,False
'2018-08-09T09:44:00',1.15831,1.15837,1.1583,1.15831,232.9,1.15835,1.1584,1.15833,1.15834,214.45,True
'2018-08-09T09:45:00',1.15831,1.15848,1.15829,1.15847,167.94,1.15835,1.15851,1.15832,1.1585,216.61,False
'2018-08-09T09:46:00',1.15847,1.15858,1.15837,1.1584,284.26,1.15849,1.1586,1.1584,1.15844,383.05,True
'2018-08-09T09:47:00',1.15841,1.15852,1.15841,1.15841,161.62,1.15844,1.15855,1.15844,1.15845,146.6,True
'2018-08-09T09:48:00',1.15842,1.15857,1.15841,1.15857,163.09,1.15845,1.1586,1.15844,1.15859,199.07,False
'2018-08-09T09:49:00',1.15856,1.15862,1.1585,1.15852,283.33,1.15859,1.15865,1.15853,1.15856,253.53,False
'2018-08-09T09:50:00',1.15852,1.15852,1.15842,1.15845,249.54,1.15856,1.15856,1.15845,1.1585,346.24,False
'2018-08-09T09:51:00',1.15846,1.15852,1.15837,1.15837,188.55,1.15848,1.15855,1.1584,1.1584,233.89,True
'2018-08-09T09:52:00',1.15837,1.15848,1.15837,1.15843,223.56,1.1584,1.15851,1.1584,1.15846,269.89,True
'2018-08-09T09:53:00',1.15844,1.15857,1.15843,1.15857,174.06,1.15846,1.15861,1.15846,1.15861,302.66,False
'2018-08-09T09:54:00',1.15857,1.15859,1.15847,1.15851,285.97,1.1586,1.1586,1.15851,1.15854,185.84,True
'2018-08-09T09:55:00',1.15851,1.15868,1.15848,1.15857,170.92,1.15855,1.15872,1.15851,1.15861,227.92,False
'2018-08-09T09:56:00',1.15857,1.15859,1.15837,1.15847,207.9,1.1586,1.15861,1.1584,1.1585,164.77,False
'2018-08-09T09:57:00',1.15846,1.15847,1.15827,1.1584,206.38,1.1585,1.1585,1.1583,1.15843,207.13,True
'2018-08-09T09:58:00',1.1584,1.15857,1.15839,1.15851,258.11,1.15842,1.1586,1.15842,1.15854,208.88,False
'2018-08-09T09:59:00',1.15851,1.15857,1.15837,1.15837,269.55,1.15854,1.15859,1.15841,1.15841,237.8,True
'2018-08-09T10:00:00',1.15836,1.15853,1.15831,1.15853,263.65,1.1584,1.15856,1.15835,1.15856,296.49,True
'2018-08-09T10:01:00',1.15853,1.15875,1.15853,1.15873,310.55,1.15856,1.15878,1.15856,1.15876,306.64,False
'2018-08-09T10:02:00',1.15872,1.15891,1.15865,1.15865,321.66,1.15875,1.15895,1.15869,1.15869,280.29,True
'2018-08-09T10:03:00',1.15865,1.15872,1.15862,1.15871,205.58,1.1587,1.15876,1.15866,1.15874,230.39,False
'2018-08-09T10:04:00',1.15872,1.15874,1.15851,1.15859,262.16,1.15874,1.15878,1.15855,1.15861,322.48,True
'2018-08-09T10:05:00',1.15858,1.1587,1.15858,1.15867,215.89,1.15862,1.15872,1.15862,1.15871,227.67,True
'2018-08-09T10:06:00',1.15868,1.15895,1.15868,1.15893,382.07,1.15871,1.15899,1.15871,1.15897,360.82,False
'2018-08-09T10:07:00',1.15895,1.15897,1.15883,1.15883,268.23,1.15897,1.159,1.15886,1.15888,279.19,True
'2018-08-09T10:08:00',1.15884,1.15892,1.1588,1.15887,251.55,1.15888,1.15895,1.15883,1.15889,293.62,True
'2018-08-09T10:09:00',1.15887,1.15903,1.15887,1.15902,267.04,1.1589,1.15907,1.1589,1.15905,337.6,True
'2018-08-09T10:10:00',1.15903,1.15917,1.15903,1.15917,176.99,1.15907,1.15921,1.15905,1.15921,277.56,False
'2018-08-09T10:11:00',1.15916,1.15918,1.15909,1.15913,148.84,1.1592,1.15921,1.15912,1.15917,296.06,False
'2018-08-09T10:12:00',1.15912,1.15913,1.15881,1.15881,184.0,1.15916,1.15916,1.15885,1.15885,235.55,False
'2018-08-09T10:13:00',1.15881,1.15881,1.15869,1.15879,241.21,1.15885,1.15885,1.15872,1.15882,210.33,False
'2018-08-09T10:14:00',1.15879,1.15886,1.15873,1.15878,154.3,1.15882,1.1589,1.15876,1.15882,264.18,False
'2018-08-09T10:15:00',1.15877,1.15881,1.15866,1.15866,274.11,1.15882,1.15884,1.15868,1.15869,308.54,False
'2018-08-09T10:16:00',1.15865,1.15873,1.15859,1.15859,120.37,1.15869,1.15877,1.15863,1.15863,197.77,True
'2018-08-09T10:17:00',1.15859,1.15867,1.15849,1.15863,203.59,1.15862,1.1587,1.15853,1.15867,198.22,True
'2018-08-09T10:18:00',1.15863,1.15876,1.15862,1.15876,139.57,1.15867,1.1588,1.15865,1.15879,154.22,True
'2018-08-09T10:19:00',1.15876,1.15899,1.15874,1.15899,275.49,1.1588,1.15903,1.15877,1.15903,241.15,False
'2018-08-09T10:20:00',1.15898,1.15899,1.15881,1.15884,200.97,1.15903,1.15903,1.15885,1.15888,234.62,True
'2018-08-09T10:21:00',1.15884,1.15891,1.15883,1.1589,70.53,1.15886,1.15894,1.15885,1.15892,142.4,False
'2018-08-09T10:22:00',1.15888,1.15894,1.15878,1.15878,122.43,1.15892,1.15897,1.15881,1.15881,93.26,False
'2018-08-09T10:23:00',1.1588,1.1588,1.15866,1.15869,192.01,1.15883,1.15884,1.15869,1.15872,236.24,False
'2018-08-09T10:24:00',1.15869,1.15869,1.15845,1.15845,221.41,1.15872,1.15872,1.15848,1.15849,228.86,False
'2018-08-09T10:25:00',1.15845,1.15851,1.15839,1.15842,183.85,1.15849,1.15855,1.15843,1.15846,225.52,True
'2018-08-09T10:26:00',1.15842,1.15852,1.15839,1.15845,239.16,1.15845,1.15856,1.15843,1.15848,285.22,False
'2018-08-09T10:27:00',1.15844,1.15846,1.15819,1.15827,206.22,1.15847,1.15851,1.15823,1.15831,308.15,True
'2018-08-09T10:28:00',1.15827,1.15841,1.15826,1.1584,237.42,1.15831,1.15845,1.15829,1.15845,241.78,True
'2018-08-09T10:29:00',1.15842,1.15847,1.15832,1.15841,176.92,1.15845,1.15851,1.15835,1.15845,224.68,True
'2018-08-09T10:30:00',1.15842,1.15853,1.15841,1.15841,170.71,1.15845,1.15856,1.15845,1.15846,172.34,True
'2018-08-09T10:31:00',1.15841,1.15852,1.1584,1.15847,157.85,1.15843,1.15855,1.15843,1.15848,128.58,True
'2018-08-09T10:32:00',1.15847,1.15858,1.15844,1.15857,131.51,1.15849,1.15861,1.15845,1.1586,139.4,False
'2018-08-09T10:33:00',1.15857,1.15857,1.15851,1.15851,192.81,1.1586,1.15861,1.15852,1.15854,164.72,False
'2018-08-09T10:34:00',1.1585,1.15856,1.15845,1.15845,170.36,1.15853,1.1586,1.15848,1.15848,177.84,False
'2018-08-09T10:35:00',1.15845,1.15849,1.15839,1.15842,216.32,1.15849,1.15853,1.15843,1.15846,253.7,True
'2018-08-09T10:36:00',1.15842,1.15875,1.15839,1.15872,307.76,1.15845,1.15878,1.15842,1.15875,361.7,True
'2018-08-09T10:37:00',1.15871,1.15891,1.15871,1.15885,298.84,1.15875,1.15895,1.15875,1.1589,311.61,False
'2018-08-09T10:38:00',1.15885,1.15887,1.15869,1.15871,225.97,1.15886,1.15891,1.15873,1.15875,231.13,False
'2018-08-09T10:39:00',1.15872,1.15874,1.15857,1.15861,213.33,1.15876,1.15877,1.15861,1.15864,166.94,False
'2018-08-09T10:40:00',1.15864,1.15864,1.15845,1.15851,361.56,1.15866,1.15866,1.15848,1.15853,249.58,True
'2018-08-09T10:41:00',1.1585,1.15861,1.15845,1.15859,174.96,1.15854,1.15865,1.1585,1.15862,188.75,False
'2018-08-09T10:42:00',1.15859,1.15868,1.15851,1.15858,233.26,1.15861,1.15872,1.15855,1.15862,241.11,True
'2018-08-09T10:43:00',1.15858,1.15868,1.15855,1.15866,204.04,1.15861,1.15871,1.15858,1.1587,198.44,True
'2018-08-09T10:44:00',1.15866,1.15877,1.15861,1.1587,206.51,1.15871,1.1588,1.15865,1.15874,231.02,True
'2018-08-09T10:45:00',1.1587,1.1589,1.15868,1.15881,183.64,1.15874,1.15892,1.15871,1.15884,161.58,False
'2018-08-09T10:46:00',1.1588,1.15881,1.1586,1.15871,275.81,1.15883,1.15884,1.15863,1.15875,310.21,True
'2018-08-09T10:47:00',1.1587,1.15894,1.1587,1.15882,249.76,1.15874,1.15897,1.15874,1.15885,265.33,True
'2018-08-09T10:48:00',1.15882,1.15892,1.15878,1.15892,235.14,1.15884,1.15897,1.15882,1.15897,273.91,False
'2018-08-09T10:49:00',1.15892,1.15903,1.1588,1.15883,277.76,1.15897,1.15906,1.15884,1.15887,307.58,False
'2018-08-09T10:50:00',1.15882,1.15886,1.1587,1.15881,228.19,1.15886,1.15888,1.15873,1.15885,233.42,True
'2018-08-09T10:51:00',1.15881,1.15897,1.15881,1.15891,110.93,1.15886,1.15899,1.15885,1.15894,133.96,False
'2018-08-09T10:52:00',1.15889,1.1589,1.15851,1.1586,363.03,1.15891,1.15893,1.15854,1.15863,223.96,True
'2018-08-09T10:53:00',1.1586,1.15876,1.15859,1.15865,259.4,1.15863,1.1588,1.15862,1.15869,199.82,True
'2018-08-09T10:54:00',1.15865,1.15892,1.15865,1.15887,167.05,1.15869,1.15893,1.15869,1.15889,229.9,True
'2018-08-09T10:55:00',1.15887,1.15897,1.15882,1.15897,175.18,1.1589,1.159,1.15883,1.159,309.14,True
'2018-08-09T10:56:00',1.15898,1.15918,1.15896,1.15916,310.55,1.15901,1.15921,1.15899,1.1592,332.3,True
'2018-08-09T10:57:00',1.15915,1.15927,1.1591,1.15927,318.1,1.15917,1.15931,1.15913,1.1593,302.97,False
'2018-08-09T10:58:00',1.15927,1.15927,1.15906,1.15906,303.33,1.15929,1.1593,1.15909,1.15909,260.16,True
'2018-08-09T10:59:00',1.15905,1.15928,1.159,1.15928,259.03,1.1591,1.15932,1.15903,1.15932,277.78,True
'2018-08-09T11:00:00',1.15928,1.15946,1.15926,1.15941,267.69,1.15932,1.1595,1.15929,1.15942,329.19,False
'2018-08-09T11:01:00',1.1594,1.15942,1.15915,1.15915,302.51,1.15945,1.15945,1.1592,1.1592,339.71,True
'2018-08-09T11:02:00',1.15916,1.15916,1.1591,1.15916,207.47,1.1592,1.1592,1.15913,1.1592,269.79,True
'2018-08-09T11:03:00',1.15916,1.15936,1.15916,1.15922,168.29,1.1592,1.1594,1.15919,1.15924,218.46,False
'2018-08-09T11:04:00',1.15921,1.15934,1.1591,1.15911,341.41,1.15925,1.15937,1.15913,1.15913,365.15,False
'2018-08-09T11:05:00',1.15913,1.15917,1.15905,1.15905,206.98,1.15915,1.15921,1.15909,1.15909,337.43,False
'2018-08-09T11:06:00',1.15905,1.15905,1.1589,1.15895,309.52,1.15909,1.15909,1.15894,1.15899,239.69,True
'2018-08-09T11:07:00',1.15895,1.15908,1.15895,1.15903,259.27,1.15899,1.1591,1.15899,1.15904,295.89,False
'2018-08-09T11:08:00',1.15903,1.15903,1.15881,1.15891,183.61,1.15905,1.15905,1.15885,1.15895,265.37,False
'2018-08-09T11:09:00',1.15891,1.15895,1.15886,1.1589,234.73,1.15896,1.15898,1.1589,1.15893,220.45,True
'2018-08-09T11:10:00',1.1589,1.159,1.15887,1.15899,280.27,1.15895,1.15905,1.15891,1.15903,289.76,False
'2018-08-09T11:11:00',1.159,1.15908,1.15886,1.15897,273.03,1.15903,1.15911,1.1589,1.15899,273.76,False
'2018-08-09T11:12:00',1.15896,1.15897,1.15888,1.15891,238.26,1.15898,1.159,1.15891,1.15895,275.79,False
'2018-08-09T11:13:00',1.15892,1.15898,1.15881,1.15887,218.43,1.15895,1.15902,1.15885,1.1589,265.79,False
'2018-08-09T11:14:00',1.15885,1.15892,1.15883,1.15883,101.09,1.15887,1.15895,1.15886,1.15886,112.48,True
'2018-08-09T11:15:00',1.15883,1.15892,1.15881,1.15888,184.63,1.15886,1.15895,1.15885,1.15892,242.48,False
'2018-08-09T11:16:00',1.15887,1.15893,1.15881,1.15883,259.3,1.15891,1.15896,1.15884,1.15886,244.1,True
'2018-08-09T11:17:00',1.15882,1.15893,1.15882,1.15888,115.43,1.15885,1.15897,1.15885,1.15892,170.23,False
'2018-08-09T11:18:00',1.15888,1.15891,1.15882,1.15888,129.85,1.1589,1.15894,1.15886,1.1589,155.21,False
'2018-08-09T11:19:00',1.15887,1.15888,1.15866,1.15874,185.56,1.1589,1.1589,1.1587,1.15879,174.55,True
'2018-08-09T11:20:00',1.15875,1.15897,1.15872,1.15894,322.55,1.15879,1.159,1.15877,1.15897,201.97,False
'2018-08-09T11:21:00',1.15893,1.15896,1.15888,1.15888,287.58,1.15897,1.159,1.15891,1.15893,203.18,True
'2018-08-09T11:22:00',1.15887,1.15902,1.15887,1.15901,143.31,1.15892,1.15906,1.15892,1.15905,118.43,True
'2018-08-09T11:23:00',1.15901,1.15923,1.15898,1.15918,272.16,1.15904,1.15926,1.15902,1.15922,305.19,False
'2018-08-09T11:24:00',1.15918,1.15918,1.15912,1.15912,202.86,1.15921,1.15922,1.15915,1.15915,182.43,True
'2018-08-09T11:25:00',1.15912,1.15933,1.15912,1.15932,250.72,1.15915,1.15937,1.15915,1.15935,268.43,True
'2018-08-09T11:26:00',1.15934,1.15958,1.15934,1.15957,211.87,1.15936,1.15961,1.15936,1.15961,262.78,True
'2018-08-09T11:27:00',1.15957,1.15973,1.15947,1.15967,291.33,1.1596,1.15976,1.15951,1.15971,285.86,False
'2018-08-09T11:28:00',1.15966,1.15972,1.15961,1.15962,217.73,1.15971,1.15976,1.15964,1.15965,218.2,True
'2018-08-09T11:29:00',1.15963,1.15972,1.15961,1.15963,262.7,1.15966,1.15974,1.15965,1.15966,223.27,False
'2018-08-09T11:30:00',1.15962,1.15967,1.15959,1.15959,300.09,1.15966,1.15971,1.15961,1.15962,315.21,True
'2018-08-09T11:31:00',1.1596,1.15977,1.15958,1.15972,255.18,1.15962,1.1598,1.15962,1.15976,364.24,False
'2018-08-09T11:32:00',1.15973,1.15975,1.15958,1.1596,237.08,1.15976,1.15978,1.1596,1.15964,244.81,False
'2018-08-09T11:33:00',1.15961,1.15961,1.15933,1.15935,289.21,1.15965,1.15965,1.15935,1.1594,268.58,True
'2018-08-09T11:34:00',1.15935,1.15942,1.1593,1.15936,178.48,1.1594,1.15944,1.15932,1.15939,228.06,True
'2018-08-09T11:35:00',1.15937,1.15952,1.15932,1.15952,132.16,1.15939,1.15956,1.15935,1.15956,250.21,False
'2018-08-09T11:36:00',1.15953,1.15953,1.15943,1.15945,151.83,1.15957,1.15957,1.15945,1.1595,268.08,True
'2018-08-09T11:37:00',1.15947,1.15959,1.15943,1.15946,172.9,1.1595,1.15962,1.15946,1.15949,215.64,True
'2018-08-09T11:38:00',1.15946,1.15954,1.15946,1.15953,107.72,1.1595,1.15957,1.1595,1.15956,157.59,True
'2018-08-09T11:39:00',1.15954,1.15959,1.1595,1.15953,91.41,1.15957,1.15961,1.15951,1.15957,130.3,True
'2018-08-09T11:40:00',1.15953,1.15961,1.1595,1.15958,218.23,1.15956,1.15964,1.15953,1.15961,228.79,True
'2018-08-09T11:41:00',1.15957,1.15972,1.15954,1.15966,248.88,1.15961,1.15977,1.15957,1.1597,276.62,False
'2018-08-09T11:42:00',1.15966,1.15969,1.15962,1.15966,237.9,1.15969,1.15972,1.15966,1.1597,151.43,True
'2018-08-09T11:43:00',1.15965,1.15987,1.15961,1.15985,254.72,1.15968,1.15991,1.15966,1.15989,244.0,False
'2018-08-09T11:44:00',1.15985,1.15988,1.15977,1.15977,197.6,1.15989,1.15991,1.1598,1.1598,159.3,False
'2018-08-09T11:45:00',1.15977,1.15981,1.15966,1.1597,218.61,1.15979,1.15984,1.15968,1.15973,204.34,False
'2018-08-09T11:46:00',1.15971,1.15981,1.15966,1.15966,244.37,1.15973,1.15985,1.15969,1.15969,230.32,False
'2018-08-09T11:47:00',1.15966,1.15975,1.15961,1.15966,198.52,1.15969,1.15978,1.15964,1.15969,253.83,False
'2018-08-09T11:48:00',1.15966,1.15966,1.15931,1.15935,216.56,1.15969,1.15969,1.15936,1.15936,265.17,True
'2018-08-09T11:49:00',1.15935,1.15956,1.1593,1.15955,268.26,1.15938,1.15959,1.15932,1.15957,213.4,True
'2018-08-09T11:50:00',1.15954,1.1596,1.1595,1.1596,186.5,1.15957,1.15964,1.15953,1.15964,193.52,False
'2018-08-09T11:51:00',1.1596,1.15962,1.15943,1.15957,168.38,1.15964,1.15965,1.15947,1.15961,161.29,True
'2018-08-09T11:52:00',1.15959,1.15971,1.15957,1.15966,210.33,1.1596,1.15974,1.1596,1.15969,204.59,False
'2018-08-09T11:53:00',1.15966,1.15967,1.15949,1.15949,215.86,1.15969,1.15971,1.15952,1.15952,326.53,False
'2018-08-09T11:54:00',1.1595,1.15957,1.15942,1.15942,266.24,1.15953,1.1596,1.15945,1.15946,243.68,False
'2018-08-09T11:55:00',1.15942,1.15944,1.15916,1.15916,285.3,1.15945,1.15947,1.15919,1.1592,284.32,True
'2018-08-09T11:56:00',1.15916,1.15938,1.15916,1.15926,340.51,1.15921,1.15941,1.1592,1.1593,315.2,True
'2018-08-09T11:57:00',1.15927,1.15942,1.15927,1.15941,192.28,1.15931,1.15944,1.1593,1.15944,158.96,False
'2018-08-09T11:58:00',1.15943,1.15946,1.15916,1.15916,273.46,1.15946,1.1595,1.15919,1.1592,225.12,True
'2018-08-09T11:59:00',1.15917,1.15943,1.1591,1.15943,355.64,1.15919,1.15946,1.15914,1.15946,238.63,True
'2018-08-09T12:00:00',1.15942,1.15947,1.15935,1.15946,286.39,1.15945,1.1595,1.15938,1.1595,227.28,True
'2018-08-09T12:01:00',1.15946,1.15972,1.15937,1.15967,281.94,1.15949,1.15975,1.15941,1.15969,312.57,False
'2018-08-09T12:02:00',1.15967,1.15967,1.15949,1.15953,77.72,1.1597,1.1597,1.15952,1.15957,130.29,False
'2018-08-09T12:03:00',1.15956,1.15957,1.15947,1.15949,126.0,1.15958,1.1596,1.1595,1.15952,177.96,True
'2018-08-09T12:04:00',1.15949,1.15965,1.15949,1.15953,141.54,1.15952,1.15967,1.1595,1.15957,168.12,True
'2018-08-09T12:05:00',1.15955,1.15961,1.15949,1.15959,176.86,1.15956,1.15963,1.15951,1.15963,179.75,True
'2018-08-09T12:06:00',1.15961,1.15962,1.15953,1.1596,125.95,1.15963,1.15964,1.15955,1.15964,152.76,False
'2018-08-09T12:07:00',1.1596,1.15968,1.15958,1.1596,292.63,1.15964,1.15971,1.15961,1.15962,330.49,True
'2018-08-09T12:08:00',1.15958,1.15974,1.15957,1.15972,266.06,1.15962,1.15977,1.15961,1.15976,302.05,True
'2018-08-09T12:09:00',1.15972,1.15977,1.15972,1.15974,243.45,1.15976,1.1598,1.15975,1.15977,279.58,True
'2018-08-09T12:10:00',1.15975,1.15984,1.15971,1.1598,174.11,1.15978,1.15986,1.15974,1.15982,265.18,True
'2018-08-09T12:11:00',1.1598,1.16012,1.1598,1.16006,302.8,1.15984,1.16015,1.15984,1.16009,270.79,False
'2018-08-09T12:12:00',1.1601,1.16018,1.16002,1.16003,286.97,1.16012,1.16021,1.16006,1.16006,306.14,False
'2018-08-09T12:13:00',1.16002,1.16003,1.15996,1.15998,231.7,1.16007,1.16007,1.15997,1.16001,174.1,False
'2018-08-09T12:14:00',1.15998,1.16003,1.1599,1.15998,171.33,1.16,1.16004,1.15994,1.16001,166.71,True
'2018-08-09T12:15:00',1.15997,1.16002,1.15987,1.16002,274.88,1.16001,1.16005,1.1599,1.16004,198.86,True
'2018-08-09T12:16:00',1.16003,1.1603,1.16003,1.16025,257.86,1.16006,1.16032,1.16006,1.16029,209.0,True
'2018-08-09T12:17:00',1.16025,1.16033,1.1601,1.16033,311.74,1.16028,1.16035,1.16013,1.16035,236.77,True
'2018-08-09T12:18:00',1.16032,1.16067,1.16032,1.16062,348.62,1.16035,1.1607,1.16035,1.16065,316.58,False
'2018-08-09T12:19:00',1.16062,1.16064,1.1605,1.16051,203.19,1.16066,1.16067,1.16054,1.16055,239.29,True
'2018-08-09T12:20:00',1.16051,1.16072,1.1605,1.16056,394.92,1.16054,1.16075,1.16053,1.16061,277.18,False
'2018-08-09T12:21:00',1.16055,1.16059,1.16037,1.16041,316.07,1.16061,1.16062,1.16041,1.16044,247.96,False
'2018-08-09T12:22:00',1.1604,1.16047,1.16035,1.1604,330.02,1.16044,1.1605,1.16038,1.16044,225.09,False
'2018-08-09T12:23:00',1.16041,1.16045,1.16033,1.16033,257.26,1.16044,1.16048,1.16036,1.16036,188.32,False
'2018-08-09T12:24:00',1.16032,1.16034,1.16024,1.16025,261.05,1.16035,1.16037,1.16027,1.16029,239.79,False
'2018-08-09T12:25:00',1.16025,1.16036,1.16021,1.16021,335.74,1.16028,1.16038,1.16024,1.16024,245.73,True
'2018-08-09T12:26:00',1.16021,1.16032,1.16013,1.16027,291.09,1.16023,1.16034,1.16016,1.16029,146.27,False
'2018-08-09T12:27:00',1.16027,1.16031,1.16015,1.16016,218.63,1.16029,1.16034,1.16018,1.16018,163.33,False
'2018-08-09T12:28:00',1.16015,1.16021,1.16001,1.16003,271.17,1.16019,1.16024,1.16005,1.16005,209.24,True
'2018-08-09T12:29:00',1.16005,1.16022,1.16005,1.16017,317.1,1.16007,1.16024,1.16007,1.16019,304.11,False
'2018-08-09T12:30:00',1.16015,1.16016,1.16005,1.16006,331.96,1.16019,1.16019,1.16008,1.16011,292.99,False
'2018-08-09T12:31:00',1.16006,1.16012,1.15996,1.15996,285.0,1.16011,1.16015,1.16,1.16,264.71,False
'2018-08-09T12:32:00',1.15997,1.15999,1.1598,1.1598,361.85,1.16,1.16002,1.15983,1.15983,271.23,True
'2018-08-09T12:33:00',1.15981,1.15988,1.15971,1.15987,331.11,1.15983,1.1599,1.15975,1.1599,336.17,False
'2018-08-09T12:34:00',1.15986,1.15986,1.1597,1.15975,233.72,1.15989,1.1599,1.15974,1.15978,229.4,False
'2018-08-09T12:35:00',1.15975,1.15976,1.15965,1.15969,227.8,1.15978,1.15981,1.15967,1.15973,224.14,True
'2018-08-09T12:36:00',1.15969,1.15977,1.15963,1.15975,220.31,1.15972,1.1598,1.15966,1.1598,264.6,True
'2018-08-09T12:37:00',1.15976,1.15982,1.15965,1.15981,161.99,1.15979,1.15985,1.15968,1.15985,260.71,False
'2018-08-09T12:38:00',1.15981,1.15988,1.15976,1.15981,189.83,1.15984,1.15991,1.1598,1.15985,259.29,True
'2018-08-09T12:39:00',1.15985,1.15993,1.15981,1.15983,247.27,1.15986,1.15995,1.15985,1.15987,261.71,True
'2018-08-09T12:40:00',1.15982,1.16004,1.15982,1.16,249.37,1.15986,1.16007,1.15986,1.16002,275.13,False
'2018-08-09T12:41:00',1.15998,1.15998,1.15981,1.15981,185.99,1.16001,1.16002,1.15983,1.15983,194.42,False
'2018-08-09T12:42:00',1.15979,1.15982,1.15971,1.15972,234.79,1.15983,1.15985,1.15975,1.15975,218.64,False
'2018-08-09T12:43:00',1.15972,1.15978,1.1597,1.1597,220.1,1.15976,1.15981,1.15973,1.15974,163.17,False
'2018-08-09T12:44:00',1.1597,1.15971,1.15955,1.15955,252.39,1.15974,1.15974,1.15958,1.15959,152.09,True
'2018-08-09T12:45:00',1.15955,1.15972,1.15955,1.15962,293.35,1.15959,1.15975,1.15959,1.15965,194.57,True
'2018-08-09T12:46:00',1.15962,1.15967,1.1596,1.15966,210.45,1.15965,1.1597,1.15963,1.15969,148.49,True
'2018-08-09T12:47:00',1.15966,1.15972,1.15964,1.15967,174.84,1.1597,1.15976,1.15967,1.1597,224.9,True
'2018-08-09T12:48:00',1.15967,1.15982,1.15966,1.15973,171.73,1.1597,1.15986,1.15968,1.15976,246.54,True
'2018-08-09T12:49:00',1.15972,1.15988,1.15969,1.15974,320.51,1.15977,1.15991,1.15972,1.15977,280.24,True
'2018-08-09T12:50:00',1.15973,1.15988,1.15973,1.15981,209.78,1.15977,1.15991,1.15977,1.15985,267.91,False
'2018-08-09T12:51:00',1.15982,1.15986,1.1595,1.15951,335.97,1.15985,1.1599,1.15955,1.15956,220.86,False
'2018-08-09T12:52:00',1.1595,1.15952,1.15944,1.15948,270.92,1.15955,1.15956,1.15948,1.15951,169.84,False
'2018-08-09T12:53:00',1.15948,1.15951,1.15944,1.15946,170.42,1.15951,1.15954,1.15947,1.15949,148.05,True
'2018-08-09T12:54:00',1.15946,1.15952,1.15946,1.15946,201.2,1.1595,1.15956,1.15949,1.1595,161.17,True
'2018-08-09T12:55:00',1.15947,1.15947,1.15941,1.15947,130.47,1.1595,1.15951,1.15945,1.1595,111.42,False
'2018-08-09T12:56:00',1.15948,1.15952,1.15942,1.15946,244.8,1.15951,1.15954,1.15945,1.1595,261.17,False
'2018-08-09T12:57:00',1.15946,1.15954,1.15944,1.15944,168.75,1.1595,1.15956,1.15945,1.15945,196.65,False
'2018-08-09T12:58:00',1.15944,1.15944,1.1592,1.15937,237.57,1.15946,1.15946,1.15923,1.15941,239.38,False
'2018-08-09T12:59:00',1.1594,1.1595,1.15936,1.15936,238.02,1.15942,1.15954,1.15939,1.15939,298.77,False
'2018-08-09T13:00:00',1.15935,1.15937,1.15922,1.15924,229.59,1.15939,1.1594,1.15925,1.15928,193.75,False
'2018-08-09T13:01:00',1.15924,1.1593,1.15916,1.15921,211.31,1.15927,1.15934,1.15919,1.15923,130.37,False
'2018-08-09T13:02:00',1.1592,1.15929,1.15909,1.1591,265.03,1.15923,1.15932,1.15913,1.15913,169.84,True
'2018-08-09T13:03:00',1.1591,1.15918,1.1591,1.15916,188.15,1.15915,1.15921,1.15913,1.15919,171.38,False
'2018-08-09T13:04:00',1.15916,1.15928,1.15914,1.15915,232.76,1.15918,1.15931,1.15917,1.15919,190.61,True
'2018-08-09T13:05:00',1.15916,1.15932,1.15916,1.15926,269.81,1.15919,1.15936,1.15919,1.1593,191.59,False
'2018-08-09T13:06:00',1.15926,1.1593,1.15922,1.15923,152.76,1.1593,1.15933,1.15926,1.15926,106.05,False
'2018-08-09T13:07:00',1.15925,1.1593,1.15921,1.15923,169.51,1.15928,1.15934,1.15924,1.15926,114.96,False
'2018-08-09T13:08:00',1.15922,1.15924,1.1591,1.15913,248.41,1.15926,1.15927,1.15914,1.15916,173.15,True
'2018-08-09T13:09:00',1.15913,1.15918,1.15911,1.15917,162.83,1.15916,1.15921,1.15913,1.15919,187.07,True
'2018-08-09T13:10:00',1.15916,1.15932,1.15916,1.15926,226.79,1.1592,1.15936,1.15919,1.1593,236.36,True
'2018-08-09T13:11:00',1.15926,1.15936,1.15926,1.15935,170.03,1.15928,1.15938,1.15928,1.15938,158.8,False
'2018-08-09T13:12:00',1.15933,1.15933,1.15921,1.15921,197.31,1.15936,1.15936,1.15924,1.15925,136.52,False
'2018-08-09T13:13:00',1.15922,1.15924,1.15912,1.15912,159.81,1.15925,1.15928,1.15915,1.15915,109.21,False
'2018-08-09T13:14:00',1.15913,1.15914,1.15892,1.15899,284.55,1.15915,1.15917,1.15895,1.15903,215.6,False
'2018-08-09T13:15:00',1.15899,1.15899,1.15891,1.15894,159.55,1.15901,1.15902,1.15895,1.15898,209.23,True
'2018-08-09T13:16:00',1.15895,1.15902,1.15894,1.159,123.75,1.15898,1.15905,1.15898,1.15903,138.28,False
'2018-08-09T13:17:00',1.15899,1.159,1.1589,1.15891,114.1,1.15902,1.15904,1.15893,1.15894,196.38,True
'2018-08-09T13:18:00',1.1589,1.15896,1.1589,1.15895,196.56,1.15895,1.15898,1.15894,1.15898,221.82,False
'2018-08-09T13:19:00',1.15896,1.15897,1.1589,1.15895,138.54,1.15898,1.159,1.15894,1.15898,154.44,True
'2018-08-09T13:20:00',1.15896,1.15919,1.15892,1.15905,240.57,1.15898,1.15922,1.15895,1.15909,260.94,False
'2018-08-09T13:21:00',1.15905,1.15905,1.15884,1.15886,233.36,1.15909,1.15909,1.15888,1.1589,234.08,True
'2018-08-09T13:22:00',1.15887,1.15909,1.15886,1.15908,211.19,1.15889,1.15912,1.15889,1.15911,227.07,True
'2018-08-09T13:23:00',1.15909,1.15923,1.15909,1.15923,207.53,1.15911,1.15927,1.15911,1.15927,165.57,False
'2018-08-09T13:24:00',1.15923,1.15923,1.15915,1.15922,252.18,1.15927,1.15927,1.15918,1.15925,273.58,True
'2018-08-09T13:25:00',1.15922,1.15934,1.15918,1.15933,160.08,1.15924,1.15937,1.1592,1.15936,209.67,True
'2018-08-09T13:26:00',1.15933,1.1594,1.15933,1.15935,151.33,1.15937,1.15943,1.15936,1.15936,214.8,False
'2018-08-09T13:27:00',1.15934,1.15937,1.15927,1.15928,202.97,1.15937,1.1594,1.15929,1.1593,146.86,True
'2018-08-09T13:28:00',1.15927,1.15936,1.15923,1.15933,234.75,1.1593,1.15939,1.15926,1.15935,175.94,False
'2018-08-09T13:29:00',1.15933,1.15934,1.15923,1.15927,154.3,1.15936,1.15936,1.15926,1.15931,146.37,True
'2018-08-09T13:30:00',1.15927,1.15932,1.15927,1.15931,99.63,1.1593,1.15935,1.1593,1.15934,81.76,True
'2018-08-09T13:31:00',1.1593,1.15937,1.15928,1.15931,102.13,1.15934,1.1594,1.15931,1.15935,110.85,False
'2018-08-09T13:32:00',1.15933,1.15933,1.15917,1.15918,143.09,1.15935,1.15935,1.1592,1.15921,175.28,True
'2018-08-09T13:33:00',1.15919,1.15929,1.15919,1.15929,131.33,1.15921,1.15932,1.15921,1.15932,191.54,False
'2018-08-09T13:34:00',1.15929,1.15932,1.15926,1.15929,111.16,1.15932,1.15935,1.15928,1.15931,144.08,True
'2018-08-09T13:35:00',1.15929,1.15937,1.15929,1.15929,183.95,1.15932,1.1594,1.15931,1.15933,196.84,True
'2018-08-09T13:36:00',1.15929,1.15942,1.15927,1.15942,143.81,1.15932,1.15946,1.15931,1.15945,122.69,True
'2018-08-09T13:37:00',1.1594,1.15949,1.15937,1.15947,183.04,1.15943,1.15952,1.15939,1.1595,149.24,False
'2018-08-09T13:38:00',1.15945,1.15947,1.15934,1.15936,202.19,1.15947,1.15951,1.15937,1.1594,314.96,True
'2018-08-09T13:39:00',1.15936,1.15944,1.15931,1.15943,215.14,1.15938,1.15947,1.15933,1.15947,217.6,False
'2018-08-09T13:40:00',1.15944,1.15945,1.15934,1.15937,132.14,1.15946,1.15947,1.15937,1.1594,133.98,True
'2018-08-09T13:41:00',1.15936,1.15949,1.15936,1.15944,183.12,1.15938,1.15953,1.15938,1.15948,189.84,False
'2018-08-09T13:42:00',1.15944,1.15944,1.15933,1.15939,110.75,1.15946,1.15947,1.15937,1.15942,131.46,False
'2018-08-09T13:43:00',1.15941,1.15945,1.15933,1.15938,182.61,1.15943,1.15947,1.15937,1.15942,185.75,False
'2018-08-09T13:44:00',1.15941,1.15948,1.15937,1.15937,151.92,1.15943,1.1595,1.1594,1.1594,218.6,False
'2018-08-09T13:45:00',1.15937,1.15939,1.15918,1.15918,142.64,1.15941,1.15942,1.15921,1.15922,156.5,False
'2018-08-09T13:46:00',1.15919,1.15923,1.15912,1.15918,232.6,1.15922,1.15926,1.15916,1.15921,215.22,False
'2018-08-09T13:47:00',1.15919,1.15924,1.159,1.15902,181.9,1.15922,1.15927,1.15904,1.15906,224.61,True
'2018-08-09T13:48:00',1.15902,1.15927,1.15902,1.15927,215.5,1.15907,1.15931,1.15907,1.15931,195.24,True
'2018-08-09T13:49:00',1.15927,1.15933,1.15927,1.15932,155.02,1.1593,1.15937,1.1593,1.15936,120.57,True
'2018-08-09T13:50:00',1.15935,1.15942,1.15935,1.15938,187.93,1.15937,1.15946,1.15937,1.15941,274.12,False
'2018-08-09T13:51:00',1.15938,1.15939,1.15908,1.15908,167.18,1.15942,1.15942,1.15911,1.15912,190.41,False
'2018-08-09T13:52:00',1.15909,1.1591,1.15907,1.15908,144.92,1.15912,1.15913,1.1591,1.15911,189.42,False
'2018-08-09T13:53:00',1.15907,1.15908,1.15897,1.15897,207.65,1.15911,1.15911,1.159,1.15902,273.32,False
'2018-08-09T13:54:00',1.15898,1.15901,1.15878,1.15882,273.05,1.15901,1.15905,1.1588,1.15884,254.6,True
'2018-08-09T13:55:00',1.15885,1.1589,1.15878,1.15886,277.13,1.15888,1.15894,1.15881,1.15889,239.1,True
'2018-08-09T13:56:00',1.15885,1.15897,1.15883,1.15891,269.81,1.15889,1.159,1.15886,1.15893,241.0,False
'2018-08-09T13:57:00',1.15891,1.15897,1.15885,1.15886,116.4,1.15894,1.159,1.15887,1.15888,143.41,True
'2018-08-09T13:58:00',1.15885,1.15893,1.15881,1.15887,190.56,1.15888,1.15896,1.15884,1.15889,246.52,True
'2018-08-09T13:59:00',1.15886,1.15894,1.15881,1.15893,212.95,1.1589,1.15897,1.15884,1.15895,299.96,False
'2018-08-09T14:00:00',1.15892,1.159,1.15887,1.15893,209.17,1.15896,1.15902,1.1589,1.15895,186.66,False
'2018-08-09T14:01:00',1.15893,1.15898,1.15887,1.15887,168.32,1.15894,1.159,1.15889,1.15889,192.49,False
'2018-08-09T14:02:00',1.15888,1.15888,1.15876,1.15883,154.91,1.15889,1.1589,1.15878,1.15885,149.39,True
'2018-08-09T14:03:00',1.15882,1.15898,1.15882,1.1589,108.88,1.15885,1.15901,1.15885,1.15893,168.0,True
'2018-08-09T14:04:00',1.15889,1.15899,1.15887,1.15891,160.52,1.15891,1.15901,1.1589,1.15893,184.33,True
'2018-08-09T14:05:00',1.1589,1.159,1.15889,1.15897,157.66,1.15893,1.15903,1.15893,1.15901,193.77,True
'2018-08-09T14:06:00',1.15897,1.15922,1.15897,1.15921,172.22,1.159,1.15926,1.159,1.15924,201.28,True
'2018-08-09T14:07:00',1.15922,1.15928,1.1592,1.15925,200.85,1.15926,1.15931,1.15923,1.15929,202.74,False
'2018-08-09T14:08:00',1.15925,1.15928,1.15907,1.15907,259.42,1.15927,1.1593,1.1591,1.1591,240.77,False
'2018-08-09T14:09:00',1.15906,1.15909,1.15893,1.15906,281.98,1.15908,1.15911,1.15898,1.15909,345.2,True
'2018-08-09T14:10:00',1.15905,1.15914,1.159,1.15914,180.2,1.15909,1.15917,1.15903,1.15916,285.07,True
'2018-08-09T14:11:00',1.15914,1.15928,1.15914,1.15927,257.27,1.15917,1.1593,1.15917,1.15929,185.54,True
'2018-08-09T14:12:00',1.15926,1.15933,1.15921,1.15927,202.39,1.1593,1.15934,1.15925,1.1593,185.18,False
'2018-08-09T14:13:00',1.15927,1.15931,1.15922,1.15922,124.33,1.1593,1.15934,1.15925,1.15926,206.95,False
'2018-08-09T14:14:00',1.15922,1.15928,1.1592,1.15922,163.56,1.15925,1.15931,1.15923,1.15926,117.93,True
'2018-08-09T14:15:00',1.15922,1.15927,1.15921,1.15926,249.05,1.15926,1.1593,1.15924,1.15929,184.2,True
'2018-08-09T14:16:00',1.15926,1.15929,1.15922,1.15927,160.5,1.1593,1.15932,1.15925,1.1593,207.71,True
'2018-08-09T14:17:00',1.15927,1.15933,1.15919,1.15933,97.66,1.1593,1.15937,1.15922,1.15937,177.99,False
'2018-08-09T14:18:00',1.15933,1.15935,1.15927,1.15929,148.84,1.15935,1.15938,1.1593,1.15933,139.62,False
'2018-08-09T14:19:00',1.15929,1.15929,1.15901,1.15909,263.48,1.15933,1.15933,1.15904,1.15913,176.69,True
'2018-08-09T14:20:00',1.15909,1.15932,1.15909,1.15931,206.46,1.15912,1.15935,1.15912,1.15935,183.03,True
'2018-08-09T14:21:00',1.15932,1.15937,1.15926,1.15934,145.04,1.15935,1.1594,1.15928,1.15937,197.36,False
'2018-08-09T14:22:00',1.15934,1.15935,1.15919,1.1592,236.12,1.15937,1.15937,1.15922,1.15923,221.45,True
'2018-08-09T14:23:00',1.15919,1.15937,1.15919,1.15931,220.83,1.15923,1.1594,1.15922,1.15934,210.45,True
'2018-08-09T14:24:00',1.15931,1.15951,1.15931,1.1594,177.76,1.15933,1.15955,1.15933,1.15944,199.44,False
'2018-08-09T14:25:00',1.15939,1.1594,1.1593,1.15932,143.07,1.15942,1.15943,1.15933,1.15935,194.93,True
'2018-08-09T14:26:00',1.15931,1.15943,1.15927,1.15936,174.11,1.15935,1.15946,1.15931,1.15941,186.04,False
'2018-08-09T14:27:00',1.15936,1.15937,1.15931,1.15936,179.67,1.15939,1.15941,1.15934,1.1594,160.43,True
'2018-08-09T14:28:00',1.15937,1.15942,1.15935,1.15941,215.47,1.15941,1.15946,1.15939,1.15945,259.63,False
'2018-08-09T14:29:00',1.15943,1.15943,1.15933,1.15934,202.04,1.15945,1.15946,1.15939,1.15946,190.69,True
'2018-08-09T14:30:00',1.15935,1.15975,1.15932,1.15954,461.57,1.15946,1.15981,1.15938,1.15959,309.49,True
'2018-08-09T14:31:00',1.15954,1.1596,1.15949,1.15956,218.99,1.15959,1.15963,1.15951,1.1596,201.07,True
'2018-08-09T14:32:00',1.15957,1.15971,1.15957,1.15964,260.03,1.1596,1.15976,1.1596,1.15966,211.2,True
'2018-08-09T14:33:00',1.15962,1.15993,1.15962,1.15992,154.6,1.15965,1.15996,1.15964,1.15995,241.97,False
'2018-08-09T14:34:00',1.15991,1.15997,1.15978,1.15991,281.18,1.15993,1.16,1.15981,1.15995,365.14,False
'2018-08-09T14:35:00',1.15991,1.15997,1.15972,1.15974,439.77,1.15993,1.16,1.15975,1.15977,390.7,False
'2018-08-09T14:36:00',1.15973,1.15973,1.15951,1.15959,333.63,1.15975,1.15975,1.15955,1.15962,356.09,False
'2018-08-09T14:37:00',1.15959,1.15959,1.15934,1.15938,290.55,1.15963,1.15963,1.15937,1.1594,279.5,False
'2018-08-09T14:38:00',1.15941,1.15943,1.15929,1.15937,307.77,1.15942,1.15946,1.15931,1.15941,174.51,True
'2018-08-09T14:39:00',1.15938,1.15969,1.15938,1.15969,472.25,1.15941,1.15972,1.15941,1.15972,318.56,False
'2018-08-09T14:40:00',1.1597,1.1598,1.15964,1.15965,317.03,1.15973,1.15985,1.15967,1.15968,281.58,False
'2018-08-09T14:41:00',1.15965,1.15971,1.15955,1.15955,121.9,1.15968,1.15974,1.15957,1.15958,138.08,False
'2018-08-09T14:42:00',1.15955,1.15955,1.15941,1.15944,304.21,1.15957,1.15958,1.15944,1.15947,193.1,True
'2018-08-09T14:43:00',1.15943,1.15957,1.15941,1.15945,264.11,1.15947,1.15959,1.15945,1.15949,223.7,False
'2018-08-09T14:44:00',1.15947,1.15954,1.15916,1.15917,273.09,1.15949,1.15957,1.15919,1.1592,195.75,False
'2018-08-09T14:45:00',1.15918,1.15922,1.159,1.15909,266.83,1.15921,1.15925,1.15904,1.15912,238.97,True
'2018-08-09T14:46:00',1.1591,1.15929,1.1591,1.15928,142.95,1.15913,1.15931,1.15913,1.1593,147.2,False
'2018-08-09T14:47:00',1.15928,1.15928,1.15899,1.15912,246.91,1.15931,1.15931,1.15902,1.15914,192.35,True
'2018-08-09T14:48:00',1.15911,1.15927,1.1591,1.15925,133.94,1.15914,1.15929,1.15913,1.15929,88.67,False
'2018-08-09T14:49:00',1.15926,1.15928,1.15906,1.15911,228.21,1.15929,1.15931,1.15909,1.15914,233.98,False
'2018-08-09T14:50:00',1.1591,1.15911,1.15902,1.15905,201.48,1.15914,1.15914,1.15904,1.15908,132.8,True
'2018-08-09T14:51:00',1.15905,1.1592,1.15905,1.1592,228.45,1.15908,1.15923,1.15908,1.15923,275.55,True
'2018-08-09T14:52:00',1.15921,1.15952,1.15921,1.15952,238.93,1.15924,1.15955,1.15924,1.15955,293.43,False
'2018-08-09T14:53:00',1.15952,1.15962,1.15943,1.15952,221.04,1.15956,1.15965,1.15946,1.15955,297.14,False
'2018-08-09T14:54:00',1.15952,1.1596,1.15943,1.15949,295.03,1.15954,1.15963,1.15947,1.15953,247.64,True
'2018-08-09T14:55:00',1.15949,1.15959,1.15949,1.15954,198.15,1.15954,1.15963,1.15953,1.15957,191.5,False
'2018-08-09T14:56:00',1.15955,1.1596,1.15945,1.15952,299.74,1.15958,1.15963,1.15949,1.15955,255.13,True
'2018-08-09T14:57:00',1.15951,1.15956,1.15942,1.15956,174.29,1.15954,1.1596,1.15945,1.1596,168.96,True
'2018-08-09T14:58:00',1.15956,1.15971,1.1595,1.15969,258.46,1.15958,1.15974,1.15953,1.15973,267.11,True
'2018-08-09T14:59:00',1.1597,1.15996,1.15956,1.15991,260.14,1.15972,1.15999,1.15959,1.15995,343.92,False
'2018-08-09T15:00:00',1.1599,1.15991,1.15973,1.15974,300.57,1.15992,1.15994,1.15976,1.15977,224.76,False
'2018-08-09T15:01:00',1.15976,1.15981,1.1596,1.15961,334.4,1.15979,1.15984,1.15964,1.15964,243.06,True
'2018-08-09T15:02:00',1.1596,1.15969,1.15954,1.15963,217.49,1.15964,1.15972,1.15957,1.15965,167.88,False
'2018-08-09T15:03:00',1.15962,1.15962,1.15951,1.15953,259.14,1.15965,1.15965,1.15953,1.15956,276.5,True
'2018-08-09T15:04:00',1.15953,1.15968,1.15944,1.15967,219.18,1.15956,1.1597,1.15948,1.1597,225.88,False
'2018-08-09T15:05:00',1.15969,1.15982,1.1596,1.15961,313.03,1.15971,1.15986,1.15963,1.15964,289.48,False
'2018-08-09T15:06:00',1.15962,1.15967,1.1595,1.15951,335.56,1.15964,1.15969,1.15953,1.15954,300.49,False
'2018-08-09T15:07:00',1.1595,1.15956,1.15941,1.1595,236.34,1.15955,1.1596,1.15945,1.15953,227.03,False
'2018-08-09T15:08:00',1.15949,1.1595,1.15919,1.15924,418.85,1.15954,1.15954,1.15921,1.15928,302.49,False
'2018-08-09T15:09:00',1.15925,1.15936,1.1592,1.1592,319.43,1.15929,1.15939,1.15922,1.15922,259.57,False
'2018-08-09T15:10:00',1.15922,1.15929,1.15916,1.15919,285.53,1.15925,1.1593,1.15919,1.15921,114.02,False
'2018-08-09T15:11:00',1.15919,1.15923,1.15915,1.15919,328.21,1.15921,1.15925,1.15918,1.1592,140.33,False
'2018-08-09T15:12:00',1.15919,1.1592,1.15905,1.15907,236.54,1.15921,1.15921,1.15908,1.15911,235.15,False
'2018-08-09T15:13:00',1.15907,1.15918,1.15903,1.15904,257.71,1.15911,1.1592,1.15906,1.15906,156.49,False
'2018-08-09T15:14:00',1.15904,1.1591,1.15875,1.15878,357.77,1.15906,1.15912,1.15879,1.15882,305.21,False
'2018-08-09T15:15:00',1.15879,1.15883,1.1587,1.15876,212.78,1.15882,1.15885,1.15873,1.15879,257.38,True
'2018-08-09T15:16:00',1.15876,1.15882,1.15871,1.15877,212.4,1.15878,1.15885,1.15874,1.15881,190.58,True
'2018-08-09T15:17:00',1.15876,1.15888,1.15872,1.1588,176.73,1.15879,1.1589,1.15875,1.15883,223.12,True
'2018-08-09T15:18:00',1.1588,1.15886,1.1588,1.15884,95.53,1.15884,1.15889,1.15883,1.15888,146.74,True
'2018-08-09T15:19:00',1.15884,1.15905,1.15884,1.15905,180.37,1.15887,1.15907,1.15887,1.15907,201.34,True
'2018-08-09T15:20:00',1.15906,1.15919,1.15906,1.15916,275.51,1.15909,1.15922,1.15909,1.15918,291.01,False
'2018-08-09T15:21:00',1.15915,1.1592,1.159,1.15915,245.56,1.15918,1.15922,1.15904,1.15919,185.37,False
'2018-08-09T15:22:00',1.15916,1.1592,1.1591,1.15914,223.33,1.15919,1.15923,1.15913,1.15918,279.01,False
'2018-08-09T15:23:00',1.15914,1.15919,1.15904,1.15905,250.95,1.15917,1.15921,1.15907,1.15909,273.34,False
'2018-08-09T15:24:00',1.15906,1.15908,1.159,1.15905,195.53,1.15908,1.15911,1.15903,1.15907,254.07,True
'2018-08-09T15:25:00',1.15906,1.15916,1.15905,1.15915,137.18,1.15908,1.15918,1.15908,1.15917,228.21,True
'2018-08-09T15:26:00',1.15915,1.15935,1.15915,1.15932,175.64,1.15918,1.15937,1.15916,1.15934,261.66,False
'2018-08-09T15:27:00',1.15932,1.15935,1.15906,1.15906,184.64,1.15934,1.15938,1.15909,1.15909,164.58,False
'2018-08-09T15:28:00',1.15906,1.15917,1.15905,1.15906,174.02,1.1591,1.15919,1.15907,1.15908,137.24,True
'2018-08-09T15:29:00',1.15906,1.15921,1.15904,1.15917,165.68,1.15909,1.15924,1.15906,1.1592,144.8,False
'2018-08-09T15:30:00',1.15919,1.15929,1.1591,1.15912,253.46,1.15921,1.15931,1.15912,1.15913,259.47,True
'2018-08-09T15:31:00',1.15911,1.15931,1.1591,1.15931,269.41,1.15914,1.15934,1.15913,1.15934,262.42,False
'2018-08-09T15:32:00',1.15933,1.15936,1.15915,1.1592,195.18,1.15935,1.15938,1.15917,1.15923,148.92,False
'2018-08-09T15:33:00',1.15919,1.15919,1.15909,1.15912,195.94,1.15923,1.15923,1.15912,1.15915,162.14,False
'2018-08-09T15:34:00',1.15914,1.1593,1.15906,1.15906,279.17,1.15915,1.15932,1.15908,1.15909,202.05,False
'2018-08-09T15:35:00',1.15906,1.15906,1.15874,1.15881,294.63,1.15909,1.15909,1.15877,1.15885,250.92,True
'2018-08-09T15:36:00',1.1588,1.15899,1.15874,1.15896,275.36,1.15883,1.15902,1.15878,1.15901,264.12,True
'2018-08-09T15:37:00',1.15898,1.15912,1.15898,1.15911,244.32,1.159,1.15915,1.159,1.15914,249.69,False
'2018-08-09T15:38:00',1.15911,1.15912,1.15881,1.15887,260.12,1.15914,1.15914,1.15884,1.15889,219.8,False
'2018-08-09T15:39:00',1.15888,1.15893,1.15864,1.15864,344.08,1.1589,1.15897,1.15865,1.15867,364.97,True
'2018-08-09T15:40:00',1.15865,1.15872,1.15862,1.15866,223.12,1.15867,1.15875,1.15865,1.15868,124.06,True
'2018-08-09T15:41:00',1.15866,1.15877,1.15863,1.15877,221.23,1.15868,1.1588,1.15865,1.1588,262.13,False
'2018-08-09T15:42:00',1.15877,1.15878,1.15851,1.15855,291.56,1.1588,1.15881,1.15855,1.15858,204.26,True
'2018-08-09T15:43:00',1.15856,1.1586,1.15849,1.1586,280.77,1.15859,1.15863,1.15851,1.15863,236.81,True
'2018-08-09T15:44:00',1.15859,1.15861,1.15848,1.1586,242.66,1.15861,1.15865,1.15851,1.15864,332.43,True
'2018-08-09T15:45:00',1.15862,1.15867,1.15856,1.15867,168.68,1.15864,1.1587,1.15858,1.1587,242.66,True
'2018-08-09T15:46:00',1.15868,1.15888,1.15867,1.15883,234.36,1.1587,1.15891,1.1587,1.15886,347.19,False
'2018-08-09T15:47:00',1.15882,1.15892,1.15877,1.15883,171.58,1.15886,1.15895,1.1588,1.15885,268.07,False
'2018-08-09T15:48:00',1.15882,1.15883,1.1586,1.15867,284.78,1.15885,1.15887,1.15862,1.15869,225.14,True
'2018-08-09T15:49:00',1.15867,1.15888,1.15864,1.15882,249.42,1.15868,1.15892,1.15867,1.15884,261.55,False
'2018-08-09T15:50:00',1.15881,1.15888,1.15871,1.15875,171.09,1.15883,1.15891,1.15873,1.15878,236.13,True
'2018-08-09T15:51:00',1.15874,1.15892,1.15871,1.15891,199.1,1.15877,1.15894,1.15875,1.15894,194.91,True
'2018-08-09T15:52:00',1.15888,1.15938,1.15887,1.15938,186.57,1.15891,1.15939,1.15889,1.15939,278.49,False
'2018-08-09T15:53:00',1.15937,1.15951,1.15924,1.15929,270.67,1.15938,1.15955,1.15925,1.15933,322.81,True
'2018-08-09T15:54:00',1.15931,1.15943,1.15925,1.15935,295.5,1.15934,1.15945,1.15927,1.15939,331.12,False
'2018-08-09T15:55:00',1.15936,1.15936,1.15924,1.15927,260.15,1.15939,1.15939,1.15927,1.1593,191.87,False
'2018-08-09T15:56:00',1.15927,1.15933,1.15919,1.15925,234.82,1.1593,1.15935,1.15922,1.15926,260.36,False
'2018-08-09T15:57:00',1.15925,1.15926,1.15904,1.15906,222.89,1.15928,1.15929,1.15907,1.15909,191.83,False
'2018-08-09T15:58:00',1.15908,1.15908,1.15894,1.15905,200.78,1.15911,1.15911,1.15898,1.15908,171.46,True
'2018-08-09T15:59:00',1.15905,1.15918,1.15904,1.15917,195.61,1.15907,1.15922,1.15907,1.1592,236.58,True
'2018-08-09T16:00:00',1.15919,1.15921,1.15908,1.1592,235.54,1.15922,1.15924,1.15911,1.15923,325.21,False
'2018-08-09T16:01:00',1.15922,1.15937,1.15909,1.15909,247.63,1.15924,1.15939,1.1591,1.15911,272.75,True
'2018-08-09T16:02:00',1.15909,1.1592,1.15894,1.15915,295.17,1.15911,1.15922,1.15898,1.15918,317.75,True
'2018-08-09T16:03:00',1.15915,1.15945,1.15914,1.15932,287.79,1.15918,1.15948,1.15917,1.15935,288.92,False
'2018-08-09T16:04:00',1.15931,1.15937,1.15909,1.15912,301.79,1.15935,1.1594,1.15911,1.15915,298.43,False
'2018-08-09T16:05:00',1.15912,1.15912,1.15899,1.15905,238.49,1.15914,1.15914,1.15901,1.15908,225.76,False
'2018-08-09T16:06:00',1.15904,1.15911,1.15899,1.15905,189.52,1.15907,1.15913,1.15901,1.15907,219.91,True
'2018-08-09T16:07:00',1.15905,1.15941,1.15905,1.15941,235.29,1.15907,1.15945,1.15907,1.15945,193.69,False
'2018-08-09T16:08:00',1.1594,1.15957,1.15929,1.1593,285.19,1.15945,1.1596,1.1593,1.15933,223.16,False
'2018-08-09T16:09:00',1.15928,1.15928,1.15909,1.15916,200.74,1.15931,1.15931,1.15911,1.15918,156.86,True
'2018-08-09T16:10:00',1.15916,1.15921,1.15911,1.15916,231.8,1.15919,1.15924,1.15914,1.15921,224.98,False
'2018-08-09T16:11:00',1.15917,1.15923,1.15908,1.15914,223.65,1.1592,1.15925,1.15911,1.15915,247.14,False
'2018-08-09T16:12:00',1.15915,1.15921,1.15906,1.15906,179.2,1.15917,1.15923,1.15909,1.15909,243.44,True
'2018-08-09T16:13:00',1.15907,1.1592,1.159,1.1592,196.79,1.15909,1.15921,1.15902,1.15921,210.24,False
'2018-08-09T16:14:00',1.1592,1.1592,1.15898,1.15902,199.12,1.15923,1.15923,1.15901,1.15904,206.29,True
'2018-08-09T16:15:00',1.15902,1.15916,1.15902,1.15908,226.42,1.15904,1.1592,1.15904,1.1591,247.62,True
'2018-08-09T16:16:00',1.15906,1.15926,1.15905,1.15922,205.64,1.15909,1.15928,1.15908,1.15924,245.47,False
'2018-08-09T16:17:00',1.15922,1.15927,1.15911,1.15911,161.35,1.15924,1.15929,1.15913,1.15913,156.5,False
'2018-08-09T16:18:00',1.1591,1.15919,1.15904,1.15909,194.24,1.15913,1.1592,1.15907,1.15912,180.18,True
'2018-08-09T16:19:00',1.1591,1.1592,1.15907,1.15918,188.43,1.15912,1.15924,1.15909,1.1592,201.02,False
'2018-08-09T16:20:00',1.15917,1.1592,1.1591,1.15915,156.97,1.1592,1.15922,1.15913,1.15917,126.69,False
'2018-08-09T16:21:00',1.15915,1.15915,1.15895,1.15896,184.61,1.15917,1.15918,1.15897,1.15898,220.17,False
'2018-08-09T16:22:00',1.15896,1.15901,1.15856,1.1586,222.6,1.15898,1.15903,1.1586,1.15863,279.73,True
'2018-08-09T16:23:00',1.1586,1.15872,1.1586,1.15864,241.04,1.15864,1.15874,1.15861,1.15867,241.13,False
'2018-08-09T16:24:00',1.15865,1.15865,1.1583,1.1585,325.41,1.15867,1.15867,1.15833,1.15854,327.13,True
'2018-08-09T16:25:00',1.1585,1.15867,1.15846,1.15867,184.15,1.15853,1.15869,1.15847,1.15869,162.68,False
'2018-08-09T16:26:00',1.15869,1.15869,1.15836,1.15839,226.14,1.1587,1.1587,1.15839,1.15843,203.61,False
'2018-08-09T16:27:00',1.1584,1.1584,1.15816,1.15825,221.81,1.15842,1.15842,1.1582,1.15828,254.08,True
'2018-08-09T16:28:00',1.15826,1.15852,1.15826,1.15852,238.32,1.15828,1.15854,1.15828,1.15854,226.85,False
'2018-08-09T16:29:00',1.15854,1.15855,1.15842,1.15845,188.07,1.15857,1.15858,1.15844,1.15848,160.29,False
'2018-08-09T16:30:00',1.15843,1.15848,1.15815,1.15823,266.99,1.15846,1.1585,1.15818,1.15827,316.91,True
'2018-08-09T16:31:00',1.15822,1.15832,1.15812,1.15828,190.62,1.15825,1.15835,1.15814,1.15831,233.91,False
'2018-08-09T16:32:00',1.15829,1.1583,1.15816,1.15816,215.41,1.15831,1.15833,1.15819,1.15819,167.26,True
'2018-08-09T16:33:00',1.15818,1.15834,1.15811,1.15827,233.81,1.15819,1.15837,1.15814,1.15828,230.47,False
'2018-08-09T16:34:00',1.15826,1.15827,1.15815,1.15818,192.38,1.15828,1.1583,1.15817,1.1582,144.38,True
'2018-08-09T16:35:00',1.15819,1.15831,1.15818,1.15821,176.57,1.15822,1.15834,1.15821,1.15822,155.75,False
'2018-08-09T16:36:00',1.15821,1.15827,1.15808,1.15812,213.83,1.15823,1.15829,1.15809,1.15814,179.01,True
'2018-08-09T16:37:00',1.15811,1.1583,1.1581,1.15816,206.8,1.15814,1.15832,1.15813,1.15818,220.4,True
'2018-08-09T16:38:00',1.15816,1.15819,1.15808,1.15817,138.43,1.15819,1.15822,1.15809,1.15819,178.42,False
'2018-08-09T16:39:00',1.15815,1.15816,1.15801,1.15809,138.4,1.15819,1.15819,1.15803,1.1581,147.06,True
'2018-08-09T16:40:00',1.15808,1.15827,1.15802,1.15816,147.15,1.15811,1.1583,1.15804,1.15818,211.82,False
'2018-08-09T16:41:00',1.15816,1.15819,1.15806,1.15815,220.4,1.15819,1.15822,1.15808,1.15817,202.59,False
'2018-08-09T16:42:00',1.15816,1.15818,1.158,1.15804,179.42,1.15817,1.15821,1.15802,1.15808,204.59,False
'2018-08-09T16:43:00',1.15805,1.15807,1.15793,1.158,275.27,1.15808,1.15809,1.15795,1.15802,338.4,True
'2018-08-09T16:44:00',1.158,1.1581,1.15791,1.15801,287.23,1.15803,1.15813,1.15793,1.15804,279.5,False
'2018-08-09T16:45:00',1.15801,1.15801,1.1578,1.1579,261.21,1.15802,1.15803,1.15782,1.15793,211.5,True
'2018-08-09T16:46:00',1.1579,1.15801,1.15784,1.15793,250.96,1.15793,1.15804,1.15786,1.15794,238.85,True
'2018-08-09T16:47:00',1.15791,1.15802,1.15791,1.15802,202.16,1.15794,1.15804,1.15794,1.15804,197.55,False
'2018-08-09T16:48:00',1.15802,1.15802,1.15784,1.15784,240.93,1.15804,1.15804,1.15788,1.15789,193.08,True
'2018-08-09T16:49:00',1.15785,1.15797,1.15784,1.15791,221.08,1.15788,1.15799,1.15785,1.15793,204.67,True
'2018-08-09T16:50:00',1.1579,1.15808,1.15788,1.15808,313.08,1.15793,1.1581,1.15791,1.1581,222.07,False
'2018-08-09T16:51:00',1.1581,1.15814,1.158,1.15804,277.32,1.15812,1.15815,1.15803,1.15806,181.01,False
'2018-08-09T16:52:00',1.15805,1.15807,1.15787,1.15787,245.28,1.15807,1.1581,1.15789,1.15789,258.3,True
'2018-08-09T16:53:00',1.15785,1.15801,1.15771,1.15787,242.74,1.15789,1.15803,1.15773,1.1579,216.33,True
'2018-08-09T16:54:00',1.15787,1.15794,1.15783,1.15791,237.48,1.1579,1.15796,1.15785,1.15793,287.25,False
'2018-08-09T16:55:00',1.15791,1.15794,1.15775,1.1578,193.93,1.15795,1.15796,1.15778,1.15783,304.2,False
'2018-08-09T16:56:00',1.15781,1.15789,1.15779,1.15779,153.08,1.15782,1.1579,1.15781,1.15783,166.72,False
'2018-08-09T16:57:00',1.15779,1.1578,1.15704,1.1572,350.49,1.15783,1.15783,1.15708,1.15724,297.24,False
'2018-08-09T16:58:00',1.15721,1.15728,1.15666,1.15697,458.1,1.15726,1.15732,1.15667,1.15699,440.54,True
'2018-08-09T16:59:00',1.15696,1.1573,1.15687,1.1573,372.69,1.157,1.15734,1.1569,1.15734,346.74,True
'2018-08-09T17:00:00',1.15732,1.15744,1.15727,1.15735,254.23,1.15734,1.15746,1.15728,1.15737,271.86,True
'2018-08-09T17:01:00',1.15731,1.15747,1.15727,1.15745,358.06,1.15734,1.1575,1.15729,1.15748,262.23,False
'2018-08-09T17:02:00',1.15746,1.15746,1.15723,1.15725,290.22,1.15748,1.15748,1.15727,1.15729,258.04,True
'2018-08-09T17:03:00',1.15725,1.1574,1.15715,1.15737,278.63,1.15728,1.15743,1.15718,1.15741,231.01,False
'2018-08-09T17:04:00',1.15737,1.15737,1.15726,1.15731,223.5,1.15739,1.1574,1.15728,1.15734,197.59,False
'2018-08-09T17:05:00',1.15735,1.1575,1.15727,1.15727,217.52,1.15737,1.15752,1.15729,1.1573,231.31,True
'2018-08-09T17:06:00',1.1573,1.15737,1.15726,1.15735,315.77,1.15732,1.1574,1.15727,1.15737,226.36,False
'2018-08-09T17:07:00',1.15735,1.1574,1.15716,1.15721,210.83,1.15738,1.15743,1.15719,1.15723,185.82,False
'2018-08-09T17:08:00',1.15721,1.15723,1.15703,1.1571,282.48,1.15723,1.15724,1.15706,1.15714,219.68,False
'2018-08-09T17:09:00',1.1571,1.1571,1.15681,1.15683,314.15,1.15712,1.15713,1.15684,1.15686,317.6,False
'2018-08-09T17:10:00',1.15683,1.15688,1.15676,1.15678,226.18,1.15686,1.1569,1.1568,1.1568,206.78,False
'2018-08-09T17:11:00',1.15678,1.1569,1.15669,1.1567,217.86,1.15681,1.15692,1.15672,1.15673,220.78,False
'2018-08-09T17:12:00',1.15669,1.15673,1.15647,1.15652,239.2,1.15672,1.15675,1.15649,1.15656,334.79,True
'2018-08-09T17:13:00',1.15652,1.15677,1.15645,1.15677,240.92,1.15656,1.15679,1.15648,1.15679,282.19,True
'2018-08-09T17:14:00',1.15677,1.15693,1.15672,1.15693,267.26,1.1568,1.15696,1.15674,1.15696,278.31,False
'2018-08-09T17:15:00',1.15692,1.15695,1.15675,1.15684,328.96,1.15696,1.15696,1.15677,1.15687,164.1,False
'2018-08-09T17:16:00',1.15683,1.15695,1.1567,1.15682,301.08,1.15687,1.15697,1.15673,1.15685,293.78,True
'2018-08-09T17:17:00',1.15683,1.15695,1.15681,1.15695,186.72,1.15687,1.15697,1.15683,1.15697,200.78,True
'2018-08-09T17:18:00',1.15696,1.15701,1.15693,1.157,150.05,1.15698,1.15703,1.15695,1.15702,152.71,False
'2018-08-09T17:19:00',1.15699,1.15704,1.15684,1.15684,174.08,1.15702,1.15707,1.15687,1.15687,149.72,True
'2018-08-09T17:20:00',1.15685,1.15694,1.15683,1.15688,154.63,1.15687,1.15697,1.15686,1.15689,213.65,False
'2018-08-09T17:21:00',1.15687,1.15687,1.15668,1.15672,201.24,1.15689,1.15689,1.1567,1.15674,220.34,False
'2018-08-09T17:22:00',1.15672,1.15673,1.15651,1.1566,215.35,1.15675,1.15675,1.15654,1.15662,267.23,True
'2018-08-09T17:23:00',1.1566,1.157,1.15658,1.15699,317.54,1.15661,1.15702,1.1566,1.15702,261.66,False
'2018-08-09T17:24:00',1.15698,1.15698,1.15674,1.15674,226.55,1.15702,1.15702,1.15676,1.15677,166.41,False
'2018-08-09T17:25:00',1.15676,1.15676,1.15663,1.15666,267.56,1.15677,1.15677,1.15664,1.1567,3123.54,True
'2018-08-09T17:26:00',1.15667,1.15695,1.15667,1.15694,341.06,1.1567,1.15698,1.1567,1.15697,319.57,True
'2018-08-09T17:27:00',1.15694,1.15711,1.15689,1.15709,276.51,1.15696,1.15713,1.15693,1.15712,297.71,False
'2018-08-09T17:28:00',1.15708,1.15711,1.15702,1.15705,258.9,1.15713,1.15714,1.15703,1.15707,287.46,True
'2018-08-09T17:29:00',1.15705,1.15722,1.15704,1.15719,155.65,1.15709,1.15724,1.15707,1.15722,308.33,False
'2018-08-09T17:30:00',1.15719,1.1572,1.15717,1.15719,149.86,1.15721,1.15723,1.15719,1.15722,192.96,True
'2018-08-09T17:31:00',1.15718,1.15733,1.15716,1.15723,329.54,1.15721,1.15736,1.15719,1.15727,300.52,False
'2018-08-09T17:32:00',1.15723,1.15726,1.15717,1.15723,235.51,1.15726,1.1573,1.1572,1.15727,249.46,False
'2018-08-09T17:33:00',1.15723,1.15727,1.15703,1.15709,241.38,1.15727,1.1573,1.15705,1.15712,260.86,False
'2018-08-09T17:34:00',1.15709,1.15715,1.15704,1.15709,160.55,1.15713,1.15717,1.15707,1.15712,323.39,False
'2018-08-09T17:35:00',1.15709,1.15709,1.157,1.15704,148.77,1.15712,1.15712,1.15701,1.15707,107.93,False
'2018-08-09T17:36:00',1.15703,1.15703,1.15691,1.15699,184.5,1.15705,1.15706,1.15693,1.15701,170.86,False
'2018-08-09T17:37:00',1.15699,1.157,1.15694,1.15695,152.91,1.15702,1.15703,1.15696,1.15697,141.37,True
'2018-08-09T17:38:00',1.15693,1.15709,1.15691,1.15709,101.17,1.15697,1.15712,1.15693,1.15712,174.31,False
'2018-08-09T17:39:00',1.15711,1.15711,1.15704,1.15705,79.58,1.15712,1.15713,1.15706,1.15707,206.31,True
'2018-08-09T17:40:00',1.15705,1.15731,1.15705,1.15731,171.62,1.15707,1.15732,1.15707,1.15732,229.56,True
'2018-08-09T17:41:00',1.15731,1.1574,1.15727,1.15734,174.39,1.15732,1.15743,1.15728,1.15736,216.22,False
'2018-08-09T17:42:00',1.15734,1.15738,1.15724,1.15724,148.51,1.15737,1.15741,1.15726,1.15727,117.63,False
'2018-08-09T17:43:00',1.15724,1.15726,1.15718,1.15723,76.95,1.15726,1.15728,1.1572,1.15724,68.92,False
'2018-08-09T17:44:00',1.15723,1.15724,1.15702,1.15706,188.94,1.15725,1.15727,1.15704,1.1571,127.7,False
'2018-08-09T17:45:00',1.15707,1.15708,1.15685,1.15688,197.82,1.15709,1.1571,1.15688,1.1569,179.87,True
'2018-08-09T17:46:00',1.15687,1.15697,1.15687,1.15697,204.34,1.15691,1.157,1.15689,1.15699,218.83,False
'2018-08-09T17:47:00',1.15696,1.15696,1.15664,1.15667,160.3,1.15699,1.15699,1.15665,1.1567,207.06,False
'2018-08-09T17:48:00',1.15668,1.15668,1.15653,1.15659,240.75,1.1567,1.15672,1.15656,1.15662,240.83,False
'2018-08-09T17:49:00',1.15659,1.15672,1.15653,1.15659,129.41,1.15662,1.15674,1.15656,1.15662,308.54,False
'2018-08-09T17:50:00',1.1566,1.15661,1.15625,1.15625,239.37,1.15662,1.15662,1.15627,1.15627,296.43,False
'2018-08-09T17:51:00',1.15624,1.15635,1.15611,1.15618,264.49,1.15627,1.15638,1.15614,1.15619,366.21,True
'2018-08-09T17:52:00',1.15618,1.15633,1.15618,1.15623,122.22,1.15621,1.15637,1.15621,1.15626,168.31,True
'2018-08-09T17:53:00',1.15626,1.15635,1.15614,1.15634,121.32,1.15628,1.15637,1.15616,1.15637,169.29,True
'2018-08-09T17:54:00',1.15633,1.15643,1.15626,1.15637,168.84,1.15636,1.15645,1.15628,1.1564,209.86,False
'2018-08-09T17:55:00',1.15641,1.15654,1.15633,1.15634,198.64,1.15642,1.15656,1.15637,1.15638,174.78,True
'2018-08-09T17:56:00',1.15634,1.15665,1.15634,1.15663,174.2,1.15637,1.15667,1.15637,1.15666,132.29,True
'2018-08-09T17:57:00',1.15662,1.15673,1.15662,1.15664,185.3,1.15664,1.15675,1.15664,1.15667,152.47,False
'2018-08-09T17:58:00',1.15664,1.15672,1.15654,1.15658,247.42,1.15666,1.15675,1.15655,1.1566,310.31,False
'2018-08-09T17:59:00',1.15657,1.1566,1.15646,1.15652,218.14,1.1566,1.15662,1.15648,1.15654,239.41,False
'2018-08-09T18:00:00',1.15653,1.15658,1.15641,1.15646,204.05,1.15655,1.1566,1.15644,1.15649,230.2,False
'2018-08-09T18:01:00',1.15647,1.15647,1.15625,1.15631,271.34,1.15649,1.1565,1.15628,1.15634,257.21,False
'2018-08-09T18:02:00',1.15632,1.15644,1.156,1.15602,272.74,1.15635,1.15647,1.15603,1.15605,245.76,True
'2018-08-09T18:03:00',1.15602,1.15618,1.15602,1.15611,268.38,1.15604,1.15621,1.15604,1.15613,302.89,True
'2018-08-09T18:04:00',1.15611,1.15625,1.15609,1.15623,190.93,1.15613,1.15627,1.15611,1.15625,301.5,False
'2018-08-09T18:05:00',1.15622,1.15629,1.15611,1.15612,191.14,1.15625,1.15632,1.15614,1.15615,246.06,True
'2018-08-09T18:06:00',1.15612,1.15619,1.15612,1.15616,116.55,1.15615,1.15621,1.15615,1.15618,182.34,True
'2018-08-09T18:07:00',1.15617,1.15643,1.15617,1.15633,124.02,1.15619,1.15644,1.15619,1.15636,147.65,True
'2018-08-09T18:08:00',1.15636,1.15646,1.15636,1.15638,238.84,1.15638,1.15649,1.15638,1.15642,261.59,False
'2018-08-09T18:09:00',1.15638,1.15639,1.15613,1.15616,243.42,1.15642,1.15642,1.15615,1.15618,164.77,False
'2018-08-09T18:10:00',1.15616,1.15618,1.15582,1.15586,339.69,1.15618,1.15622,1.15585,1.1559,298.79,False
'2018-08-09T18:11:00',1.15586,1.15586,1.15561,1.15562,353.84,1.1559,1.1559,1.15564,1.15566,319.47,True
'2018-08-09T18:12:00',1.15562,1.15584,1.15562,1.15568,235.13,1.15567,1.15586,1.15566,1.15571,219.94,True
'2018-08-09T18:13:00',1.15569,1.15591,1.15563,1.15591,216.06,1.15571,1.15595,1.15564,1.15593,150.2,True
'2018-08-09T18:14:00',1.15591,1.15593,1.15583,1.15592,160.97,1.15594,1.15595,1.15584,1.15594,160.37,True
'2018-08-09T18:15:00',1.15592,1.15609,1.15592,1.15604,228.61,1.15596,1.15612,1.15595,1.15607,256.51,False
'2018-08-09T18:16:00',1.15607,1.15608,1.15594,1.15602,201.76,1.15608,1.1561,1.15596,1.15606,169.89,False
'2018-08-09T18:17:00',1.156,1.15604,1.15575,1.1559,232.67,1.15603,1.15607,1.15579,1.15592,217.84,True
'2018-08-09T18:18:00',1.1559,1.15612,1.15588,1.15608,180.19,1.15592,1.15615,1.15591,1.15611,237.69,True
'2018-08-09T18:19:00',1.15608,1.15619,1.15608,1.15613,108.19,1.15611,1.15622,1.15609,1.15616,129.71,True
'2018-08-09T18:20:00',1.15613,1.15621,1.15613,1.15615,126.24,1.15617,1.15624,1.15617,1.15618,177.24,False
'2018-08-09T18:21:00',1.15617,1.15619,1.1561,1.15615,163.86,1.1562,1.15623,1.15613,1.15618,240.6,True
'2018-08-09T18:22:00',1.15616,1.15628,1.15612,1.15628,267.1,1.15618,1.15632,1.15614,1.15632,300.17,False
'2018-08-09T18:23:00',1.15628,1.15634,1.15624,1.15625,179.85,1.15631,1.15637,1.15626,1.15628,210.32,True
'2018-08-09T18:24:00',1.15625,1.1565,1.15625,1.15646,160.57,1.15628,1.15653,1.15628,1.15648,173.34,True
'2018-08-09T18:25:00',1.15646,1.15656,1.1564,1.15655,205.14,1.15648,1.15659,1.15642,1.15658,255.27,False
'2018-08-09T18:26:00',1.15655,1.15662,1.1565,1.15654,165.64,1.15658,1.15663,1.15652,1.15658,220.25,True
'2018-08-09T18:27:00',1.15655,1.15671,1.15655,1.15669,119.62,1.15657,1.15674,1.15657,1.15671,156.26,True
'2018-08-09T18:28:00',1.1567,1.15676,1.15665,1.1567,119.36,1.15672,1.15678,1.15668,1.15672,166.36,False
'2018-08-09T18:29:00',1.15669,1.15669,1.15658,1.15659,108.31,1.1567,1.15671,1.1566,1.15662,93.57,False
'2018-08-09T18:30:00',1.15659,1.1566,1.15648,1.1565,158.12,1.15662,1.15662,1.1565,1.15652,149.22,False
'2018-08-09T18:31:00',1.15649,1.15668,1.15647,1.15648,301.31,1.15653,1.15672,1.1565,1.15651,325.45,False
'2018-08-09T18:32:00',1.15648,1.15648,1.15638,1.15639,195.07,1.15652,1.15652,1.15641,1.15641,214.63,False
'2018-08-09T18:33:00',1.15638,1.15641,1.15628,1.1563,152.72,1.15641,1.15643,1.1563,1.15631,137.86,False
'2018-08-09T18:34:00',1.15631,1.15641,1.15621,1.15623,145.35,1.15632,1.15642,1.15623,1.15627,135.11,False
'2018-08-09T18:35:00',1.15623,1.15623,1.15611,1.15618,201.18,1.15625,1.15626,1.15614,1.15621,201.06,False
'2018-08-09T18:36:00',1.15618,1.15619,1.15606,1.15607,121.11,1.15622,1.15622,1.15608,1.15611,155.99,True
'2018-08-09T18:37:00',1.15608,1.15623,1.15605,1.15623,174.2,1.15612,1.15626,1.15608,1.15626,224.3,False
'2018-08-09T18:38:00',1.15623,1.15631,1.15612,1.15613,152.62,1.15624,1.15633,1.15615,1.15615,226.15,True
'2018-08-09T18:39:00',1.15613,1.15621,1.15611,1.15613,215.4,1.15616,1.15625,1.15613,1.15616,231.28,False
'2018-08-09T18:40:00',1.15615,1.15618,1.156,1.156,159.97,1.15617,1.15622,1.15603,1.15603,184.32,False
'2018-08-09T18:41:00',1.156,1.156,1.15576,1.15586,238.86,1.15604,1.15604,1.1558,1.1559,283.88,True
'2018-08-09T18:42:00',1.15591,1.15597,1.15588,1.15593,156.45,1.15593,1.15601,1.15592,1.15598,188.3,False
'2018-08-09T18:43:00',1.15594,1.15594,1.15588,1.15591,91.14,1.15598,1.15598,1.15591,1.15593,179.78,True
'2018-08-09T18:44:00',1.1559,1.15612,1.15589,1.15599,162.43,1.15592,1.15613,1.15591,1.15603,248.37,False
'2018-08-09T18:45:00',1.15596,1.15598,1.15588,1.15589,241.34,1.15599,1.15602,1.15591,1.15593,270.12,False
'2018-08-09T18:46:00',1.15589,1.15589,1.15577,1.15585,215.72,1.15592,1.15592,1.1558,1.15588,315.93,False
'2018-08-09T18:47:00',1.15585,1.15588,1.1557,1.1558,158.24,1.15588,1.15591,1.15573,1.15583,231.67,True
'2018-08-09T18:48:00',1.1558,1.15585,1.15579,1.15583,149.0,1.15583,1.15588,1.15582,1.15586,151.01,True
'2018-08-09T18:49:00',1.15583,1.15587,1.15579,1.15585,98.14,1.15586,1.1559,1.15583,1.15587,116.06,False
'2018-08-09T18:50:00',1.15584,1.15584,1.15579,1.15583,182.62,1.15587,1.15588,1.15581,1.15587,275.78,False
'2018-08-09T18:51:00',1.15582,1.15584,1.15569,1.15574,114.19,1.15583,1.15586,1.15572,1.15578,227.77,True
'2018-08-09T18:52:00',1.15574,1.1558,1.15559,1.1558,183.4,1.15577,1.15583,1.15562,1.15583,232.5,True
'2018-08-09T18:53:00',1.15579,1.15598,1.15579,1.15592,104.69,1.15583,1.156,1.15582,1.15593,234.67,False
'2018-08-09T18:54:00',1.15591,1.15592,1.15579,1.15584,133.4,1.15593,1.15593,1.15582,1.15587,133.1,False
'2018-08-09T18:55:00',1.15584,1.15585,1.15578,1.15579,192.57,1.15588,1.15588,1.15581,1.15583,211.63,True
'2018-08-09T18:56:00',1.1558,1.1559,1.15578,1.15585,239.19,1.15582,1.15593,1.15581,1.15588,207.45,True
'2018-08-09T18:57:00',1.15586,1.1559,1.15579,1.15588,162.63,1.15587,1.15593,1.15582,1.15592,184.22,False
'2018-08-09T18:58:00',1.15588,1.1559,1.15559,1.15566,277.61,1.1559,1.15592,1.15561,1.15568,237.81,True
'2018-08-09T18:59:00',1.15566,1.15572,1.15564,1.15571,192.33,1.15569,1.15574,1.15567,1.15574,210.28,False
'2018-08-09T19:00:00',1.1557,1.15576,1.15561,1.15565,161.84,1.15573,1.15579,1.15564,1.15567,196.18,True
'2018-08-09T19:01:00',1.15564,1.15575,1.15561,1.15566,190.8,1.15567,1.15577,1.15563,1.15569,150.44,False
'2018-08-09T19:02:00',1.15566,1.15569,1.15555,1.15555,190.22,1.15569,1.15572,1.15558,1.15558,162.3,False
'2018-08-09T19:03:00',1.15553,1.1556,1.1554,1.1554,244.24,1.15555,1.15563,1.15543,1.15544,205.5,False
'2018-08-09T19:04:00',1.1554,1.1554,1.1551,1.15522,304.86,1.15541,1.15543,1.15513,1.15525,236.34,False
'2018-08-09T19:05:00',1.15523,1.15527,1.15509,1.15517,261.88,1.15525,1.1553,1.15512,1.1552,208.21,True
'2018-08-09T19:06:00',1.15516,1.15524,1.1551,1.1552,200.81,1.15519,1.15526,1.15512,1.15522,251.37,False
'2018-08-09T19:07:00',1.1552,1.15523,1.15514,1.15519,99.96,1.15524,1.15525,1.15517,1.15521,198.13,False
'2018-08-09T19:08:00',1.15517,1.15524,1.15506,1.1551,176.89,1.1552,1.15527,1.15508,1.15514,193.72,False
'2018-08-09T19:09:00',1.1551,1.15513,1.15505,1.15506,148.21,1.15512,1.15516,1.15508,1.15509,161.72,True
'2018-08-09T19:10:00',1.15505,1.15515,1.15503,1.15515,190.9,1.15508,1.15517,1.15506,1.15517,259.79,False
'2018-08-09T19:11:00',1.15515,1.15517,1.1551,1.15511,236.46,1.15518,1.15518,1.15513,1.15514,224.67,True
'2018-08-09T19:12:00',1.15511,1.15512,1.15489,1.15512,247.26,1.15514,1.15514,1.15493,1.15514,287.74,True
'2018-08-09T19:13:00',1.15511,1.15529,1.15505,1.15522,280.87,1.15514,1.15532,1.15508,1.15525,274.97,True
'2018-08-09T19:14:00',1.15522,1.1554,1.15518,1.15538,231.51,1.15525,1.15543,1.1552,1.15541,288.7,True
'2018-08-09T19:15:00',1.15538,1.15545,1.15532,1.15541,143.97,1.15541,1.15546,1.15533,1.15543,268.3,True
'2018-08-09T19:16:00',1.15541,1.15551,1.15538,1.15548,223.7,1.15545,1.15553,1.1554,1.15549,277.26,False
'2018-08-09T19:17:00',1.15549,1.15549,1.15529,1.15531,194.81,1.15551,1.15552,1.15532,1.15533,170.33,False
'2018-08-09T19:18:00',1.15529,1.1553,1.15506,1.15523,288.63,1.15531,1.15533,1.15509,1.15527,227.17,False
'2018-08-09T19:19:00',1.15523,1.15524,1.1551,1.1551,160.08,1.15527,1.15527,1.15512,1.15512,163.78,True
'2018-08-09T19:20:00',1.15511,1.15511,1.1551,1.15511,82.87,1.15513,1.15514,1.15512,1.15514,54.96,False
'2018-08-09T19:21:00',1.15511,1.15515,1.1551,1.15511,112.49,1.15514,1.15519,1.15512,1.15513,153.36,False
'2018-08-09T19:22:00',1.1551,1.15514,1.15509,1.15511,107.09,1.15512,1.15517,1.1551,1.15513,106.89,True
'2018-08-09T19:23:00',1.15512,1.15531,1.15511,1.1553,72.8,1.15514,1.15533,1.15513,1.15533,93.5,True
'2018-08-09T19:24:00',1.15529,1.15542,1.15526,1.15542,179.1,1.1553,1.15545,1.15528,1.15545,168.28,True
'2018-08-09T19:25:00',1.15542,1.15554,1.15542,1.15553,127.62,1.15544,1.15555,1.15544,1.15555,160.27,True
'2018-08-09T19:26:00',1.15553,1.15567,1.15546,1.15561,185.18,1.15556,1.15569,1.15548,1.15563,254.38,False
'2018-08-09T19:27:00',1.1556,1.15563,1.15548,1.15551,145.73,1.15561,1.15565,1.1555,1.15553,154.51,True
'2018-08-09T19:28:00',1.15552,1.15559,1.15551,1.15556,112.17,1.15553,1.15563,1.15553,1.15559,132.67,False
'2018-08-09T19:29:00',1.15556,1.15559,1.15546,1.15547,99.24,1.15557,1.15562,1.15549,1.1555,137.63,True
'2018-08-09T19:30:00',1.15547,1.15554,1.15542,1.15551,150.47,1.15549,1.15555,1.15544,1.15552,198.67,False
'2018-08-09T19:31:00',1.15552,1.15552,1.15543,1.15546,135.75,1.15553,1.15554,1.15546,1.15549,84.98,True
'2018-08-09T19:32:00',1.15547,1.15553,1.15546,1.15551,131.56,1.15549,1.15555,1.15549,1.15553,143.83,True
'2018-08-09T19:33:00',1.15551,1.15554,1.15547,1.15552,103.03,1.15553,1.15557,1.15549,1.15554,153.66,True
'2018-08-09T19:34:00',1.15551,1.15566,1.15551,1.15566,178.26,1.15554,1.15568,1.15553,1.15568,160.85,False
'2018-08-09T19:35:00',1.15565,1.15572,1.15562,1.15562,216.84,1.15567,1.15574,1.15564,1.15565,214.05,False
'2018-08-09T19:36:00',1.15562,1.1557,1.15559,1.15561,109.87,1.15564,1.15572,1.15561,1.15562,144.08,False
'2018-08-09T19:37:00',1.1556,1.15561,1.1555,1.1555,116.91,1.15563,1.15563,1.15552,1.15553,116.61,False
'2018-08-09T19:38:00',1.15551,1.15551,1.15548,1.15548,104.4,1.15552,1.15554,1.1555,1.15551,112.24,False
'2018-08-09T19:39:00',1.15549,1.15549,1.15539,1.1554,91.55,1.15552,1.15552,1.15542,1.15543,80.39,True
'2018-08-09T19:40:00',1.15541,1.15543,1.15541,1.15541,61.45,1.15544,1.15545,1.15542,1.15542,79.47,True
'2018-08-09T19:41:00',1.1554,1.15542,1.1554,1.15542,10.0,1.15542,1.15544,1.15542,1.15544,17.34,True
'2018-08-09T19:42:00',1.15542,1.15548,1.15541,1.15547,46.58,1.15544,1.15549,1.15543,1.15549,76.28,True
'2018-08-09T19:43:00',1.15548,1.15554,1.15548,1.15553,36.19,1.15549,1.15556,1.15549,1.15556,64.14,False
'2018-08-09T19:44:00',1.15553,1.15553,1.15552,1.15552,31.5,1.15555,1.15556,1.15554,1.15556,72.8,True
'2018-08-09T19:45:00',1.15552,1.15557,1.15552,1.15556,88.78,1.15556,1.15559,1.15554,1.15559,190.27,False
'2018-08-09T19:46:00',1.15556,1.15557,1.15551,1.15551,60.4,1.1556,1.1556,1.15554,1.15554,68.73,True
'2018-08-09T19:47:00',1.15551,1.15566,1.15551,1.15565,117.17,1.15554,1.15569,1.15554,1.15568,127.26,False
'2018-08-09T19:48:00',1.15566,1.15567,1.15552,1.15557,115.37,1.15569,1.1557,1.15555,1.15559,174.09,True
'2018-08-09T19:49:00',1.15557,1.15579,1.15557,1.15577,231.84,1.1556,1.15581,1.15559,1.15581,258.59,False
'2018-08-09T19:50:00',1.15578,1.15592,1.15575,1.15577,161.67,1.1558,1.15595,1.15578,1.15578,184.5,False
'2018-08-09T19:51:00',1.15577,1.15581,1.15566,1.15566,73.58,1.15579,1.15584,1.15569,1.15569,102.91,False
'2018-08-09T19:52:00',1.15566,1.15569,1.1556,1.15566,108.55,1.1557,1.15572,1.15561,1.15569,141.37,True
'2018-08-09T19:53:00',1.15566,1.15583,1.15566,1.15582,112.4,1.1557,1.15587,1.15569,1.15585,179.43,False
'2018-08-09T19:54:00',1.15583,1.15583,1.15574,1.1558,116.98,1.15585,1.15586,1.15576,1.15584,147.23,False
'2018-08-09T19:55:00',1.15581,1.15588,1.15577,1.1558,177.28,1.15584,1.15591,1.1558,1.15583,149.68,False
'2018-08-09T19:56:00',1.1558,1.1558,1.15568,1.1557,208.42,1.15584,1.15584,1.15571,1.15572,168.43,True
'2018-08-09T19:57:00',1.15569,1.15582,1.15569,1.1558,111.1,1.15572,1.15584,1.15572,1.15584,146.33,True
'2018-08-09T19:58:00',1.1558,1.15592,1.1558,1.1559,248.95,1.15584,1.15595,1.15584,1.15593,159.86,False
'2018-08-09T19:59:00',1.1559,1.1559,1.15574,1.15575,195.85,1.15592,1.15592,1.15576,1.15578,118.08,False
'2018-08-09T20:00:00',1.15575,1.15575,1.15544,1.15545,228.67,1.15578,1.15578,1.15548,1.15549,188.87,False
'2018-08-09T20:01:00',1.15547,1.1555,1.15529,1.1554,302.01,1.1555,1.15552,1.15532,1.15543,237.53,True
'2018-08-09T20:02:00',1.15539,1.1556,1.15531,1.1556,198.12,1.15543,1.15563,1.15535,1.15563,191.17,False
'2018-08-09T20:03:00',1.15561,1.15562,1.1555,1.1555,175.02,1.15563,1.15564,1.15552,1.15554,168.39,True
'2018-08-09T20:04:00',1.1555,1.15555,1.15548,1.15552,106.84,1.15553,1.15558,1.1555,1.15555,107.89,False
'2018-08-09T20:05:00',1.15552,1.15552,1.15541,1.15552,61.94,1.15554,1.15555,1.15543,1.15554,43.49,True
'2018-08-09T20:06:00',1.15552,1.15557,1.15544,1.15557,167.82,1.15556,1.15559,1.15547,1.15559,168.6,False
'2018-08-09T20:07:00',1.15557,1.15557,1.15547,1.15551,53.01,1.15559,1.15559,1.15549,1.15554,73.04,False
'2018-08-09T20:08:00',1.15552,1.15553,1.15546,1.1555,73.07,1.15554,1.15555,1.15547,1.15552,89.16,True
'2018-08-09T20:09:00',1.1555,1.15556,1.15545,1.15552,91.23,1.15553,1.15558,1.15549,1.15555,124.73,True
'2018-08-09T20:10:00',1.15553,1.15555,1.15548,1.15553,157.76,1.15555,1.15557,1.1555,1.15554,127.66,False
'2018-08-09T20:11:00',1.15552,1.15554,1.15529,1.15531,93.68,1.15554,1.15555,1.15532,1.15533,86.88,False
'2018-08-09T20:12:00',1.15531,1.15532,1.15529,1.1553,39.61,1.15533,1.15534,1.15531,1.15534,50.84,False
'2018-08-09T20:13:00',1.1553,1.1553,1.15516,1.15522,151.59,1.15534,1.15534,1.1552,1.15524,154.52,True
'2018-08-09T20:14:00',1.15521,1.15536,1.15519,1.15531,145.03,1.15524,1.15538,1.15522,1.15535,126.24,False
'2018-08-09T20:15:00',1.15532,1.15533,1.15504,1.1551,155.97,1.15535,1.15535,1.15507,1.15514,103.52,True
'2018-08-09T20:16:00',1.15515,1.15527,1.15515,1.15524,177.85,1.15518,1.15529,1.15518,1.15526,164.36,True
'2018-08-09T20:17:00',1.15524,1.15535,1.15524,1.1553,123.17,1.15526,1.15536,1.15526,1.15533,83.46,False
'2018-08-09T20:18:00',1.15531,1.15531,1.15518,1.15518,87.39,1.15533,1.15534,1.1552,1.1552,112.23,True
'2018-08-09T20:19:00',1.15517,1.15525,1.15516,1.15521,84.25,1.1552,1.15527,1.15519,1.15523,91.36,True
'2018-08-09T20:20:00',1.15521,1.15523,1.15516,1.15523,76.39,1.15523,1.15525,1.15519,1.15524,124.34,False
'2018-08-09T20:21:00',1.15522,1.15523,1.15493,1.15504,131.59,1.15524,1.15524,1.15494,1.15506,157.86,True
'2018-08-09T20:22:00',1.15505,1.15517,1.15505,1.15517,183.42,1.15507,1.15519,1.15507,1.15519,133.18,False
'2018-08-09T20:23:00',1.15517,1.15521,1.15511,1.15517,159.17,1.1552,1.15523,1.15513,1.15519,144.64,True
'2018-08-09T20:24:00',1.15515,1.15526,1.15515,1.15526,125.31,1.15519,1.15528,1.15518,1.15528,100.4,False
'2018-08-09T20:25:00',1.15525,1.15528,1.15521,1.15521,132.31,1.15527,1.1553,1.15523,1.15524,101.38,False
'2018-08-09T20:26:00',1.15522,1.15526,1.15521,1.15521,55.35,1.15524,1.15528,1.15523,1.15524,92.66,False
'2018-08-09T20:27:00',1.15522,1.15524,1.15514,1.1552,127.98,1.15524,1.15526,1.15516,1.15522,119.95,False
'2018-08-09T20:28:00',1.15521,1.15522,1.15501,1.15504,115.06,1.15522,1.15524,1.15503,1.15507,94.76,False
'2018-08-09T20:29:00',1.15504,1.15506,1.15499,1.15501,125.42,1.15506,1.15509,1.15501,1.15502,160.7,True
'2018-08-09T20:30:00',1.155,1.15507,1.1549,1.15504,197.01,1.15503,1.15509,1.15493,1.15506,230.96,True
'2018-08-09T20:31:00',1.15504,1.15516,1.15503,1.15516,173.21,1.15507,1.15519,1.15505,1.15519,159.83,False
'2018-08-09T20:32:00',1.15516,1.15518,1.15513,1.15514,112.89,1.15519,1.15521,1.15516,1.15517,132.45,True
'2018-08-09T20:33:00',1.15515,1.15523,1.15513,1.15522,278.25,1.15517,1.15526,1.15515,1.15525,190.74,True
'2018-08-09T20:34:00',1.15521,1.15532,1.1552,1.15532,162.57,1.15525,1.15535,1.15523,1.15534,204.58,True
'2018-08-09T20:35:00',1.15532,1.15552,1.15532,1.15551,164.59,1.15534,1.15554,1.15534,1.15554,161.12,True
'2018-08-09T20:36:00',1.15551,1.15556,1.15546,1.15556,108.05,1.15553,1.15559,1.15549,1.15558,118.98,True
'2018-08-09T20:37:00',1.15556,1.15566,1.15555,1.15566,148.84,1.15559,1.15569,1.15557,1.15569,133.6,False
'2018-08-09T20:38:00',1.15566,1.15566,1.15559,1.15559,100.75,1.15568,1.15569,1.15561,1.15562,94.27,False
'2018-08-09T20:39:00',1.15562,1.15563,1.1554,1.15544,162.27,1.15563,1.15565,1.15542,1.15547,116.51,False
'2018-08-09T20:40:00',1.15544,1.15545,1.15542,1.15543,112.33,1.15546,1.15547,1.15545,1.15546,76.53,False
'2018-08-09T20:41:00',1.15542,1.15542,1.15533,1.15535,132.9,1.15544,1.15544,1.15535,1.15538,95.46,True
'2018-08-09T20:42:00',1.15536,1.15536,1.15531,1.15536,116.61,1.15538,1.15539,1.15533,1.15538,95.99,True
'2018-08-09T20:43:00',1.15537,1.1554,1.15536,1.15537,125.97,1.15538,1.15543,1.15538,1.1554,133.94,True
'2018-08-09T20:44:00',1.15536,1.15539,1.15534,1.15539,131.63,1.15539,1.15542,1.15535,1.15542,160.87,False
'2018-08-09T20:45:00',1.15539,1.15539,1.15514,1.15518,135.05,1.1554,1.1554,1.15516,1.15521,142.78,False
'2018-08-09T20:46:00',1.15519,1.15525,1.15505,1.15514,194.93,1.15521,1.15527,1.15508,1.15516,175.55,True
'2018-08-09T20:47:00',1.15512,1.15523,1.15507,1.15514,234.27,1.15515,1.15524,1.1551,1.15517,184.71,True
'2018-08-09T20:48:00',1.15514,1.15518,1.1551,1.15517,173.15,1.15516,1.1552,1.15514,1.15519,152.9,True
'2018-08-09T20:49:00',1.15517,1.15521,1.15508,1.15521,141.41,1.1552,1.15524,1.1551,1.15523,143.0,True
'2018-08-09T20:50:00',1.15521,1.15525,1.15519,1.15522,128.84,1.15524,1.15528,1.15523,1.15524,148.32,False
'2018-08-09T20:51:00',1.15521,1.15522,1.15518,1.15519,108.77,1.15524,1.15525,1.1552,1.15521,135.22,False
'2018-08-09T20:52:00',1.15519,1.15519,1.15494,1.15501,183.4,1.15521,1.15521,1.15497,1.15504,182.75,False
'2018-08-09T20:53:00',1.15503,1.15513,1.155,1.155,149.46,1.15504,1.15515,1.15503,1.15503,111.23,False
'2018-08-09T20:54:00',1.155,1.15505,1.15489,1.1549,253.92,1.15502,1.15508,1.15491,1.15493,234.99,False
'2018-08-09T20:55:00',1.1549,1.15491,1.1546,1.15469,423.91,1.15493,1.15494,1.15462,1.15471,243.51,False
'2018-08-09T20:56:00',1.15469,1.15471,1.15458,1.15459,247.91,1.15472,1.15475,1.15461,1.15461,125.75,False
'2018-08-09T20:57:00',1.15458,1.15458,1.15441,1.15445,184.57,1.15461,1.15461,1.15444,1.15448,186.08,False
'2018-08-09T20:58:00',1.1545,1.15452,1.1543,1.15435,211.79,1.15451,1.15454,1.15434,1.15438,252.12,False
'2018-08-09T20:59:00',1.15435,1.15439,1.1542,1.15424,313.23,1.15437,1.15441,1.15423,1.15427,311.05,False
'2018-08-09T21:00:00',1.15423,1.15423,1.15409,1.15414,221.22,1.15426,1.15426,1.15411,1.15418,189.83,True
'2018-08-09T21:01:00',1.15414,1.15417,1.15413,1.15416,101.49,1.15418,1.1542,1.15415,1.15418,119.11,True
'2018-08-09T21:02:00',1.15415,1.15428,1.15415,1.15425,111.91,1.15418,1.1543,1.15417,1.15428,165.32,False
'2018-08-09T21:03:00',1.15425,1.15427,1.15423,1.15425,95.74,1.15429,1.15429,1.15426,1.15428,121.98,False
'2018-08-09T21:04:00',1.15426,1.15437,1.15424,1.15424,138.13,1.15427,1.15439,1.15425,1.15427,151.01,True
'2018-08-09T21:05:00',1.15425,1.1543,1.1542,1.15425,143.98,1.15426,1.15433,1.15423,1.15428,134.17,False
'2018-08-09T21:06:00',1.15428,1.15429,1.15413,1.15415,172.89,1.15429,1.15432,1.15417,1.15419,146.97,False
'2018-08-09T21:07:00',1.15415,1.15416,1.15395,1.15399,174.48,1.15418,1.15419,1.15397,1.15402,240.48,False
'2018-08-09T21:08:00',1.15399,1.15403,1.1539,1.1539,179.21,1.15402,1.15405,1.15393,1.15394,143.13,False
'2018-08-09T21:09:00',1.15391,1.15391,1.15369,1.15369,180.89,1.15394,1.15394,1.15372,1.15372,231.91,False
'2018-08-09T21:10:00',1.15368,1.1538,1.15354,1.15363,298.18,1.15373,1.15383,1.15357,1.15368,255.24,True
'2018-08-09T21:11:00',1.15363,1.15377,1.15363,1.15375,135.54,1.15367,1.15379,1.15367,1.15377,150.38,False
'2018-08-09T21:12:00',1.15376,1.15381,1.15367,1.15369,161.41,1.15377,1.15383,1.15368,1.15371,121.81,True
'2018-08-09T21:13:00',1.15369,1.15385,1.15369,1.15381,82.47,1.15371,1.15387,1.15371,1.15382,69.14,True
'2018-08-09T21:14:00',1.15381,1.15396,1.15379,1.15395,122.84,1.15382,1.15399,1.15381,1.15399,123.02,False
'2018-08-09T21:15:00',1.15395,1.15402,1.15388,1.15389,141.87,1.15398,1.15403,1.1539,1.15392,115.38,False
'2018-08-09T21:16:00',1.1539,1.15391,1.15384,1.15384,135.37,1.15393,1.15394,1.15388,1.15388,167.77,False
'2018-08-09T21:17:00',1.15384,1.15385,1.15379,1.15383,150.05,1.15389,1.15389,1.15381,1.15385,143.36,False
'2018-08-09T21:18:00',1.15381,1.15385,1.15379,1.15381,94.01,1.15383,1.15388,1.15382,1.15383,64.71,True
'2018-08-09T21:19:00',1.15383,1.15402,1.15383,1.15397,137.46,1.15385,1.15404,1.15385,1.154,166.41,False
'2018-08-09T21:20:00',1.15398,1.15398,1.15388,1.15389,148.57,1.154,1.154,1.15391,1.15391,115.45,False
'2018-08-09T21:21:00',1.15388,1.15392,1.15381,1.15385,147.86,1.15391,1.15394,1.15383,1.15388,161.84,False
'2018-08-09T21:22:00',1.15385,1.15386,1.15381,1.15384,74.33,1.15386,1.15388,1.15382,1.15386,63.66,False
'2018-08-09T21:23:00',1.15384,1.15386,1.15374,1.15375,77.31,1.15387,1.15388,1.15377,1.15378,88.11,False
'2018-08-09T21:24:00',1.15374,1.15375,1.15361,1.1537,124.71,1.15378,1.15378,1.15363,1.15374,132.87,False
'2018-08-09T21:25:00',1.15371,1.15376,1.15367,1.15367,71.07,1.15372,1.15379,1.1537,1.15371,107.85,True
'2018-08-09T21:26:00',1.15367,1.15369,1.15364,1.15368,61.24,1.1537,1.15371,1.15367,1.15371,57.23,True
'2018-08-09T21:27:00',1.15366,1.15376,1.15366,1.15374,127.18,1.15369,1.15379,1.15369,1.15377,144.85,True
'2018-08-09T21:28:00',1.15375,1.15376,1.1537,1.15374,105.25,1.15379,1.15379,1.15372,1.15378,140.68,True
'2018-08-09T21:29:00',1.15378,1.15392,1.15378,1.15391,86.84,1.1538,1.15394,1.1538,1.15393,148.63,False
'2018-08-09T21:30:00',1.15391,1.15394,1.15378,1.15381,116.91,1.15393,1.15397,1.15382,1.15383,100.71,False
'2018-08-09T21:31:00',1.1538,1.15385,1.1538,1.15381,132.97,1.15383,1.15388,1.15381,1.15383,118.8,False
'2018-08-09T21:32:00',1.15381,1.15381,1.1537,1.1537,119.06,1.15384,1.15384,1.15372,1.15374,141.13,True
'2018-08-09T21:33:00',1.1537,1.1538,1.1537,1.1538,56.72,1.15373,1.15383,1.15373,1.15383,41.92,False
'2018-08-09T21:34:00',1.15378,1.15379,1.15375,1.15376,62.07,1.15379,1.15382,1.15378,1.15378,70.59,False
'2018-08-09T21:35:00',1.15375,1.15375,1.15369,1.15375,64.49,1.15378,1.15378,1.15371,1.15377,65.82,False
'2018-08-09T21:36:00',1.15375,1.15375,1.15369,1.15369,40.47,1.15377,1.15377,1.15371,1.15372,39.28,True
'2018-08-09T21:37:00',1.15369,1.15376,1.15368,1.15375,69.95,1.15372,1.15379,1.15371,1.15377,64.05,False
'2018-08-09T21:38:00',1.15375,1.15378,1.15371,1.15374,129.43,1.15377,1.1538,1.15373,1.15378,77.65,False
'2018-08-09T21:39:00',1.15374,1.15375,1.15352,1.15354,119.77,1.15377,1.15378,1.15353,1.15356,137.17,True
'2018-08-09T21:40:00',1.15354,1.15367,1.1534,1.15366,114.41,1.15355,1.15369,1.15342,1.15368,134.58,False
'2018-08-09T21:41:00',1.15366,1.15366,1.15336,1.1534,188.99,1.15368,1.15368,1.15339,1.15342,264.65,True
'2018-08-09T21:42:00',1.1534,1.15346,1.1534,1.1534,118.18,1.15344,1.15348,1.15342,1.15343,134.27,True
'2018-08-09T21:43:00',1.1534,1.15345,1.15333,1.15341,120.89,1.15342,1.15348,1.15335,1.15344,222.39,False
'2018-08-09T21:44:00',1.15341,1.15345,1.15274,1.15287,297.47,1.15344,1.15348,1.15279,1.15289,255.94,False
'2018-08-09T21:45:00',1.15285,1.15295,1.15254,1.15281,262.3,1.15289,1.15299,1.1526,1.15283,319.23,True
'2018-08-09T21:46:00',1.15281,1.15295,1.15278,1.15295,188.71,1.15284,1.15298,1.15282,1.15298,240.06,True
'2018-08-09T21:47:00',1.15295,1.15307,1.15289,1.15305,211.87,1.15298,1.15309,1.15291,1.15308,297.34,True
'2018-08-09T21:48:00',1.15305,1.15346,1.15305,1.15327,291.22,1.15308,1.15349,1.15308,1.15329,308.16,False
'2018-08-09T21:49:00',1.15327,1.15329,1.15319,1.15323,125.41,1.1533,1.15332,1.1532,1.15325,225.58,False
'2018-08-09T21:50:00',1.15323,1.15332,1.153,1.15305,147.56,1.15325,1.15336,1.15304,1.15308,217.5,True
'2018-08-09T21:51:00',1.15305,1.15316,1.15301,1.15316,96.63,1.15308,1.15319,1.15304,1.15319,165.62,False
'2018-08-09T21:52:00',1.15316,1.15321,1.15302,1.1531,110.06,1.15319,1.15324,1.15304,1.15313,163.51,False
'2018-08-09T21:53:00',1.1531,1.1531,1.15296,1.15301,158.16,1.15312,1.15312,1.15299,1.15305,160.47,True
'2018-08-09T21:54:00',1.15302,1.15324,1.153,1.15324,117.56,1.15304,1.15328,1.15303,1.15328,134.89,False
'2018-08-09T21:55:00',1.15324,1.15329,1.15301,1.15301,121.31,1.15326,1.1533,1.15302,1.15303,138.44,False
'2018-08-09T21:56:00',1.15301,1.15301,1.15268,1.15278,177.22,1.15303,1.15303,1.1527,1.15279,290.21,False
'2018-08-09T21:57:00',1.15278,1.15287,1.15262,1.15267,197.08,1.1528,1.1529,1.15264,1.15271,282.76,True
'2018-08-09T21:58:00',1.15267,1.15309,1.15266,1.15296,270.17,1.15271,1.1531,1.1527,1.153,304.34,False
'2018-08-09T21:59:00',1.15297,1.15297,1.15283,1.15292,147.58,1.15299,1.153,1.15286,1.15295,198.85,True
'2018-08-09T22:00:00',1.15291,1.15312,1.1529,1.15312,142.93,1.15294,1.15315,1.15294,1.15315,199.91,True
'2018-08-09T22:01:00',1.15312,1.15327,1.15312,1.15321,143.08,1.15314,1.1533,1.15314,1.15323,110.89,False
'2018-08-09T22:02:00',1.1532,1.15321,1.15314,1.15316,97.0,1.15324,1.15324,1.15317,1.15318,117.05,True
'2018-08-09T22:03:00',1.15316,1.1532,1.15316,1.15318,67.2,1.15319,1.15323,1.15319,1.15321,62.79,False
'2018-08-09T22:04:00',1.15318,1.15318,1.15314,1.15315,55.38,1.1532,1.1532,1.15317,1.15318,63.53,False
'2018-08-09T22:05:00',1.15315,1.15315,1.1531,1.1531,46.11,1.15317,1.15318,1.15313,1.15313,39.67,False
'2018-08-09T22:06:00',1.1531,1.1531,1.15305,1.15305,82.42,1.15313,1.15313,1.15308,1.15308,86.36,True
'2018-08-09T22:07:00',1.15305,1.1531,1.15305,1.15309,100.04,1.15309,1.15314,1.15308,1.15313,111.69,True
'2018-08-09T22:08:00',1.15309,1.15313,1.15309,1.15312,97.01,1.15313,1.15317,1.15313,1.15315,136.56,True
'2018-08-09T22:09:00',1.1531,1.15321,1.1531,1.15321,59.27,1.15315,1.15324,1.15315,1.15324,94.57,True
'2018-08-09T22:10:00',1.1532,1.15328,1.1532,1.15325,116.29,1.15324,1.1533,1.15323,1.15329,85.85,True
'2018-08-09T22:11:00',1.15325,1.15327,1.15325,1.15326,38.8,1.15329,1.1533,1.15328,1.1533,103.33,True
'2018-08-09T22:12:00',1.15327,1.15332,1.15326,1.15332,110.54,1.15329,1.15334,1.15329,1.15334,129.07,False
'2018-08-09T22:13:00',1.15331,1.15332,1.15325,1.15331,52.7,1.15334,1.15335,1.15329,1.15333,90.17,False
'2018-08-09T22:14:00',1.15332,1.15334,1.15321,1.15322,133.36,1.15333,1.15336,1.15324,1.15325,101.78,False
'2018-08-09T22:15:00',1.15323,1.15323,1.15298,1.15299,143.54,1.15326,1.15326,1.15301,1.15302,138.53,True
'2018-08-09T22:16:00',1.15299,1.15301,1.15294,1.15299,55.52,1.15303,1.15304,1.15297,1.15303,56.69,True
'2018-08-09T22:17:00',1.15299,1.15302,1.15294,1.15301,83.95,1.15303,1.15305,1.15296,1.15305,96.57,True
'2018-08-09T22:18:00',1.15302,1.15306,1.15302,1.15302,41.78,1.15305,1.15309,1.15304,1.15304,34.96,False
'2018-08-09T22:19:00',1.15301,1.15315,1.15295,1.15295,79.53,1.15304,1.15319,1.15298,1.15299,50.26,False
'2018-08-09T22:20:00',1.15295,1.15298,1.15294,1.15294,78.58,1.15299,1.153,1.15297,1.15298,60.78,False
'2018-08-09T22:21:00',1.15293,1.15293,1.15269,1.1527,137.99,1.15297,1.15297,1.15273,1.15273,177.25,False
'2018-08-09T22:22:00',1.15271,1.15274,1.15265,1.1527,124.14,1.15274,1.15279,1.15268,1.15273,168.73,True
'2018-08-09T22:23:00',1.15269,1.15281,1.15269,1.15281,111.08,1.15273,1.15284,1.15272,1.15284,86.6,True
'2018-08-09T22:24:00',1.15281,1.15282,1.15278,1.15282,38.51,1.15283,1.15286,1.15281,1.15285,55.08,True
'2018-08-09T22:25:00',1.15281,1.15292,1.15281,1.15292,99.6,1.15285,1.15296,1.15284,1.15294,82.95,False
'2018-08-09T22:26:00',1.15287,1.15292,1.15283,1.1529,79.56,1.1529,1.15295,1.15286,1.15293,119.9,True
'2018-08-09T22:27:00',1.15291,1.15292,1.15291,1.15292,71.26,1.15293,1.15296,1.15293,1.15296,118.84,False
'2018-08-09T22:28:00',1.15292,1.15296,1.15289,1.15291,90.97,1.15296,1.153,1.15292,1.15293,124.36,True
'2018-08-09T22:29:00',1.1529,1.153,1.1529,1.153,93.49,1.15292,1.15303,1.15292,1.15303,101.17,False
'2018-08-09T22:30:00',1.15301,1.15302,1.15299,1.15299,39.78,1.15305,1.15305,1.15301,1.15301,271.54,True
'2018-08-09T22:31:00',1.153,1.15301,1.15298,1.153,41.91,1.15304,1.15304,1.153,1.15304,47.92,True
'2018-08-09T22:32:00',1.153,1.15303,1.15299,1.15302,81.35,1.15304,1.15307,1.15303,1.15304,113.42,False
'2018-08-09T22:33:00',1.153,1.15304,1.153,1.15302,113.62,1.15304,1.15308,1.15304,1.15304,133.8,True
'2018-08-09T22:34:00',1.15301,1.15306,1.15301,1.15306,58.91,1.15305,1.1531,1.15305,1.15309,113.9,True
'2018-08-09T22:35:00',1.15305,1.15313,1.15304,1.15306,102.5,1.1531,1.15318,1.15308,1.1531,131.21,False
'2018-08-09T22:36:00',1.15304,1.15309,1.15303,1.15303,93.15,1.15309,1.15313,1.15307,1.15308,88.04,False
'2018-08-09T22:37:00',1.15303,1.15303,1.15301,1.15303,71.27,1.15308,1.15308,1.15306,1.15307,75.35,False
'2018-08-09T22:38:00',1.15303,1.15303,1.15299,1.15301,115.81,1.15306,1.15306,1.15301,1.15304,92.22,True
'2018-08-09T22:39:00',1.153,1.15306,1.15299,1.15305,106.82,1.15303,1.15308,1.15302,1.15307,72.49,False
'2018-08-09T22:40:00',1.15304,1.15305,1.153,1.15301,78.74,1.15306,1.15308,1.15302,1.15305,47.73,False
'2018-08-09T22:41:00',1.15301,1.15301,1.15298,1.153,76.14,1.15304,1.15305,1.15302,1.15304,63.25,False
'2018-08-09T22:42:00',1.15299,1.153,1.15289,1.15289,104.0,1.15303,1.15304,1.15293,1.15293,67.04,True
'2018-08-09T22:43:00',1.15289,1.15294,1.15287,1.15293,137.03,1.15294,1.15299,1.15291,1.15297,78.54,True
'2018-08-09T22:44:00',1.15294,1.15299,1.15293,1.15294,92.22,1.15298,1.15303,1.15296,1.15299,61.07,False
'2018-08-09T22:45:00',1.15295,1.15297,1.1529,1.1529,67.99,1.15299,1.153,1.15296,1.15296,50.2,False
'2018-08-09T22:46:00',1.15291,1.15295,1.15283,1.15284,98.77,1.15296,1.15298,1.15287,1.15289,78.62,True
'2018-08-09T22:47:00',1.15283,1.1529,1.15279,1.15288,69.54,1.15285,1.15293,1.15284,1.15293,55.68,True
'2018-08-09T22:48:00',1.15289,1.15295,1.15289,1.15293,66.8,1.15294,1.15299,1.15294,1.15298,77.06,False
'2018-08-09T22:49:00',1.15293,1.15294,1.15284,1.1529,125.43,1.15298,1.15299,1.15288,1.15295,124.81,False
'2018-08-09T22:50:00',1.15289,1.1529,1.1528,1.15282,137.8,1.15295,1.15295,1.15284,1.15286,173.23,True
'2018-08-09T22:51:00',1.15281,1.15306,1.15278,1.153,101.0,1.15286,1.15311,1.15282,1.15305,91.67,False
'2018-08-09T22:52:00',1.153,1.15304,1.15293,1.15293,157.93,1.15305,1.15308,1.15298,1.15299,131.36,True
'2018-08-09T22:53:00',1.15293,1.153,1.15292,1.15299,72.68,1.15299,1.15304,1.15297,1.15304,92.5,True
'2018-08-09T22:54:00',1.15299,1.153,1.15298,1.15299,79.32,1.15304,1.15305,1.15302,1.15305,59.92,False
'2018-08-09T22:55:00',1.153,1.15301,1.15293,1.15295,85.11,1.15304,1.15306,1.15298,1.153,73.36,False
'2018-08-09T22:56:00',1.15295,1.15295,1.15274,1.15277,113.88,1.153,1.153,1.1528,1.15282,71.38,False
'2018-08-09T22:57:00',1.15276,1.15277,1.15273,1.15274,72.4,1.15281,1.15282,1.15278,1.15279,43.85,False
'2018-08-09T22:58:00',1.15274,1.1528,1.1527,1.1527,84.84,1.15279,1.15282,1.15274,1.15275,62.83,False
'2018-08-09T22:59:00',1.15272,1.15278,1.15261,1.15267,71.16,1.15275,1.15279,1.15262,1.15273,38.06,False
'2018-08-09T23:00:00',1.15266,1.15272,1.1526,1.1526,36.37,1.15273,1.1528,1.15268,1.15274,18.51,False
'2018-08-09T23:01:00',1.1526,1.15275,1.1526,1.15262,30.75,1.15269,1.15294,1.15269,1.15269,20.1,True
'2018-08-09T23:02:00',1.15262,1.1527,1.1526,1.1527,14.25,1.15268,1.15278,1.15268,1.15278,9.75,True
'2018-08-09T23:03:00',1.1527,1.15285,1.1527,1.15282,16.5,1.15279,1.15295,1.15279,1.15289,12.0,True
'2018-08-09T23:04:00',1.15283,1.15299,1.15283,1.15296,38.61,1.15289,1.15305,1.15288,1.153,44.0,False
'2018-08-09T23:05:00',1.15296,1.15296,1.15288,1.15294,43.11,1.15301,1.15303,1.15301,1.15301,49.12,False
'2018-08-09T23:06:00',1.15294,1.15294,1.15277,1.15277,110.44,1.15302,1.15302,1.15286,1.15289,74.22,False
'2018-08-09T23:07:00',1.15278,1.15278,1.15269,1.15272,90.61,1.15289,1.15289,1.15278,1.15282,62.71,True
'2018-08-09T23:08:00',1.15272,1.15283,1.15271,1.15283,88.46,1.15281,1.1529,1.15281,1.15289,74.93,False
'2018-08-09T23:09:00',1.15283,1.15283,1.15281,1.15283,18.32,1.15288,1.15289,1.15288,1.15288,32.0,False
'2018-08-09T23:10:00',1.15283,1.15283,1.1528,1.15283,43.66,1.15288,1.15289,1.15285,1.15286,50.83,False
'2018-08-09T23:11:00',1.15281,1.15284,1.1528,1.1528,58.65,1.15286,1.15287,1.15285,1.15286,41.25,True
'2018-08-09T23:12:00',1.1528,1.15282,1.1528,1.15281,83.06,1.15286,1.15286,1.15285,1.15286,31.0,False
'2018-08-09T23:13:00',1.1528,1.15281,1.15274,1.15276,97.02,1.15286,1.15288,1.15278,1.15279,72.82,True
'2018-08-09T23:14:00',1.15275,1.15277,1.15275,1.15277,38.3,1.1528,1.1528,1.15279,1.15279,30.12,False
'2018-08-09T23:15:00',1.15276,1.15278,1.15275,1.15277,14.94,1.1528,1.1528,1.15279,1.15279,9.0,True
'2018-08-09T23:16:00',1.15277,1.15287,1.15277,1.15284,24.36,1.1528,1.15291,1.1528,1.15288,34.98,True
'2018-08-09T23:17:00',1.15284,1.15285,1.15284,1.15285,10.5,1.15289,1.15289,1.15288,1.15289,9.37,True
'2018-08-09T23:18:00',1.15286,1.15298,1.15285,1.15297,31.62,1.1529,1.15305,1.15289,1.15305,35.59,False
'2018-08-09T23:19:00',1.15295,1.15295,1.15287,1.15288,30.41,1.15299,1.15299,1.15293,1.15294,28.29,False
'2018-08-09T23:20:00',1.15287,1.15289,1.15286,1.15286,44.55,1.15293,1.15295,1.15289,1.15289,89.0,False
'2018-08-09T23:21:00',1.15286,1.15286,1.15272,1.15273,53.83,1.1529,1.1529,1.15277,1.15278,58.55,False
'2018-08-09T23:22:00',1.15273,1.15275,1.15272,1.15273,15.97,1.15277,1.15278,1.15277,1.15277,22.7,True
'2018-08-09T23:23:00',1.15272,1.15274,1.15269,1.15273,35.86,1.15278,1.1528,1.15277,1.15279,28.31,False
'2018-08-09T23:24:00',1.15273,1.15273,1.15266,1.15267,399.87,1.15278,1.1528,1.1527,1.15272,334.97,True
'2018-08-09T23:25:00',1.15267,1.15267,1.15267,1.15267,16.24,1.15273,1.15274,1.15273,1.15274,29.82,False
'2018-08-09T23:26:00',1.15267,1.15269,1.15263,1.15268,66.17,1.15274,1.15276,1.1527,1.15272,78.94,True
'2018-08-09T23:27:00',1.15268,1.15269,1.15268,1.15269,42.44,1.15273,1.15278,1.15272,1.15277,53.16,True
'2018-08-09T23:28:00',1.15269,1.1527,1.15269,1.1527,16.45,1.15277,1.15278,1.15276,1.15278,36.18,False
'2018-08-09T23:29:00',1.1527,1.1527,1.15269,1.15269,55.65,1.15278,1.15278,1.15276,1.15276,32.29,False
'2018-08-09T23:30:00',1.15269,1.1527,1.15261,1.15261,61.63,1.15276,1.15277,1.15266,1.15266,100.4,True
'2018-08-09T23:31:00',1.1526,1.15261,1.1526,1.15261,32.19,1.15267,1.15271,1.15266,1.1527,16.99,True
'2018-08-09T23:32:00',1.15267,1.15283,1.15266,1.15272,88.5,1.15277,1.15287,1.15272,1.15278,58.84,True
'2018-08-09T23:33:00',1.15274,1.15279,1.15272,1.15278,33.48,1.15278,1.15284,1.15278,1.15283,29.63,True
'2018-08-09T23:34:00',1.15278,1.15282,1.15276,1.15278,49.54,1.15284,1.1529,1.15282,1.15285,72.29,True
'2018-08-09T23:35:00',1.15278,1.15282,1.15277,1.15282,77.53,1.15285,1.1529,1.15285,1.15289,92.8,False
'2018-08-09T23:36:00',1.15282,1.15285,1.15276,1.15279,117.54,1.15289,1.15291,1.1528,1.15283,113.92,False
'2018-08-09T23:37:00',1.15277,1.15283,1.15274,1.15274,55.95,1.15283,1.1529,1.15278,1.15279,52.1,True
'2018-08-09T23:38:00',1.15274,1.15275,1.15274,1.15275,12.59,1.15278,1.1528,1.15278,1.15279,13.8,True
'2018-08-09T23:39:00',1.15274,1.15277,1.15274,1.15275,36.52,1.15278,1.1528,1.15278,1.1528,48.12,True
'2018-08-09T23:40:00',1.15276,1.15282,1.15275,1.15277,35.52,1.1528,1.1529,1.15278,1.15279,43.74,False
'2018-08-09T23:41:00',1.15278,1.15278,1.15276,1.15276,32.22,1.1528,1.1528,1.15279,1.1528,38.88,False
'2018-08-09T23:42:00',1.15276,1.15276,1.15274,1.15275,31.23,1.15279,1.15281,1.15279,1.15281,20.87,False
'2018-08-09T23:43:00',1.15275,1.15275,1.15273,1.15274,62.86,1.1528,1.15281,1.1528,1.15281,90.12,True
'2018-08-09T23:44:00',1.15273,1.15278,1.15273,1.15275,58.71,1.15281,1.15281,1.1528,1.15281,50.97,True
'2018-08-09T23:45:00',1.15276,1.1528,1.15276,1.1528,53.3,1.15281,1.15285,1.15281,1.15283,82.89,True
'2018-08-09T23:46:00',1.1528,1.15286,1.15279,1.15286,77.89,1.15283,1.15293,1.15283,1.15292,107.37,True
'2018-08-09T23:47:00',1.15286,1.15289,1.15286,1.15289,38.1,1.15292,1.15294,1.15292,1.15293,90.44,False
'2018-08-09T23:48:00',1.15288,1.15291,1.15285,1.15285,49.11,1.15293,1.15297,1.1529,1.15294,96.5,True
'2018-08-09T23:49:00',1.15287,1.15289,1.15287,1.15289,18.55,1.15294,1.15297,1.15292,1.15297,35.02,False
'2018-08-09T23:50:00',1.15289,1.15289,1.15288,1.15288,10.23,1.15297,1.15297,1.15295,1.15295,20.42,True
'2018-08-09T23:51:00',1.15288,1.15293,1.15285,1.15289,51.54,1.15297,1.15299,1.15295,1.15296,46.71,False
'2018-08-09T23:52:00',1.15289,1.1529,1.15283,1.15284,65.61,1.15296,1.15297,1.15292,1.15293,55.31,False
'2018-08-09T23:53:00',1.15284,1.15284,1.15271,1.15271,46.07,1.15294,1.15294,1.15279,1.1528,37.81,True
'2018-08-09T23:54:00',1.15271,1.1528,1.15271,1.15279,50.39,1.15279,1.15286,1.15279,1.15286,59.23,False
'2018-08-09T23:55:00',1.15279,1.15279,1.15261,1.15272,83.98,1.15285,1.15285,1.15269,1.15279,97.72,True
'2018-08-09T23:56:00',1.15273,1.15277,1.15271,1.15276,91.43,1.15279,1.15283,1.15278,1.15283,97.5,True
'2018-08-09T23:57:00',1.15276,1.1528,1.15273,1.15279,80.9,1.15283,1.15288,1.1528,1.15286,78.69,False
'2018-08-09T23:58:00',1.15279,1.1528,1.15275,1.15277,104.05,1.15288,1.15288,1.15283,1.15286,162.26,True
'2018-08-09T23:59:00',1.15277,1.15281,1.15275,1.1528,23.32,1.15279,1.15285,1.15279,1.15282,23.07,False
'2018-08-10T00:00:00',1.15281,1.15289,1.15272,1.15275,106.02,1.15282,1.15292,1.15276,1.15281,140.66,False
'2018-08-10T00:01:00',1.15277,1.1528,1.15276,1.15276,22.88,1.15282,1.15285,1.15279,1.15279,53.26,True
'2018-08-10T00:02:00',1.15277,1.15279,1.15276,1.15276,51.58,1.15279,1.15281,1.15279,1.15281,64.19,False
'2018-08-10T00:03:00',1.15276,1.15276,1.15271,1.15271,33.68,1.1528,1.15281,1.15274,1.15275,46.71,True
'2018-08-10T00:04:00',1.15272,1.15273,1.1527,1.15272,27.58,1.15276,1.15277,1.15275,1.15276,22.86,True
'2018-08-10T00:05:00',1.15272,1.15298,1.15272,1.15286,146.93,1.15276,1.153,1.15276,1.15291,155.47,True
'2018-08-10T00:06:00',1.15285,1.15295,1.15285,1.15295,83.63,1.15291,1.153,1.15289,1.15299,75.31,False
'2018-08-10T00:07:00',1.15295,1.15295,1.15286,1.15286,28.44,1.15299,1.15299,1.1529,1.1529,54.55,False
'2018-08-10T00:08:00',1.15286,1.15288,1.15275,1.15275,115.46,1.1529,1.15294,1.15279,1.1528,90.33,True
'2018-08-10T00:09:00',1.15275,1.15285,1.15275,1.15285,61.32,1.15281,1.15289,1.1528,1.15289,54.14,False
'2018-08-10T00:10:00',1.15285,1.15286,1.15276,1.15276,100.92,1.15289,1.15291,1.1528,1.1528,76.96,True
'2018-08-10T00:11:00',1.15276,1.15279,1.15275,1.15279,43.52,1.1528,1.15282,1.1528,1.15282,42.2,True
'2018-08-10T00:12:00',1.15279,1.15281,1.15279,1.15281,38.27,1.15283,1.15287,1.15282,1.15287,80.52,False
'2018-08-10T00:13:00',1.15281,1.15282,1.15277,1.1528,118.75,1.15286,1.15287,1.15281,1.15286,80.76,True
'2018-08-10T00:14:00',1.15281,1.15287,1.15281,1.15287,23.1,1.15286,1.15289,1.15286,1.15289,25.62,False
'2018-08-10T00:15:00',1.15286,1.15286,1.15276,1.15281,74.71,1.1529,1.1529,1.15281,1.15285,73.44,False
'2018-08-10T00:16:00',1.15281,1.15281,1.15276,1.15276,52.65,1.15286,1.15287,1.15281,1.15282,93.06,True
'2018-08-10T00:17:00',1.15279,1.15281,1.15277,1.15277,73.68,1.15282,1.15287,1.15282,1.15283,53.57,False
'2018-08-10T00:18:00',1.15277,1.15278,1.15277,1.15277,37.82,1.15283,1.15283,1.15281,1.15282,54.88,True
'2018-08-10T00:19:00',1.15278,1.1529,1.15277,1.1529,61.02,1.15281,1.15294,1.15281,1.15293,47.12,False
'2018-08-10T00:20:00',1.15291,1.15296,1.1529,1.1529,60.62,1.15293,1.153,1.15293,1.15293,40.81,False
'2018-08-10T00:21:00',1.1529,1.15291,1.15285,1.15285,22.55,1.15294,1.15294,1.15288,1.15288,15.94,False
'2018-08-10T00:22:00',1.15284,1.15289,1.15281,1.15281,106.09,1.15288,1.1529,1.15284,1.15284,52.94,True
'2018-08-10T00:23:00',1.15281,1.15287,1.1528,1.15286,23.21,1.15286,1.15289,1.15285,1.15289,19.32,True
'2018-08-10T00:24:00',1.15289,1.15292,1.15289,1.15291,53.97,1.1529,1.15295,1.1529,1.15295,46.26,False
'2018-08-10T00:25:00',1.15291,1.15291,1.1529,1.15291,42.73,1.15295,1.15297,1.15295,1.15295,22.93,False
'2018-08-10T00:26:00',1.1529,1.1529,1.15285,1.15285,20.69,1.15294,1.15294,1.15289,1.1529,21.01,False
'2018-08-10T00:27:00',1.15286,1.1529,1.15285,1.15285,51.95,1.1529,1.15292,1.15289,1.1529,40.25,True
'2018-08-10T00:28:00',1.15286,1.1529,1.15285,1.15286,53.59,1.15289,1.15292,1.15289,1.15289,29.82,True
'2018-08-10T00:29:00',1.15286,1.15293,1.15285,1.15291,18.2,1.1529,1.15295,1.1529,1.15295,9.62,False
'2018-08-10T00:30:00',1.15292,1.15292,1.1528,1.1528,64.42,1.15295,1.15295,1.15284,1.15284,24.44,True
'2018-08-10T00:31:00',1.1528,1.15282,1.15279,1.15281,57.81,1.15283,1.15285,1.15282,1.15285,32.56,False
'2018-08-10T00:32:00',1.15281,1.15281,1.15276,1.15276,57.05,1.15285,1.15286,1.15279,1.15279,26.88,True
'2018-08-10T00:33:00',1.15276,1.15281,1.15275,1.15276,61.34,1.1528,1.15285,1.15279,1.1528,57.11,True
'2018-08-10T00:34:00',1.15277,1.15277,1.15275,1.15277,31.8,1.15282,1.15282,1.1528,1.1528,49.25,True
'2018-08-10T00:35:00',1.15277,1.15281,1.15277,1.15281,48.55,1.15281,1.15286,1.15281,1.15286,24.63,False
'2018-08-10T00:36:00',1.15281,1.15282,1.15276,1.15276,79.05,1.15287,1.15287,1.15281,1.15281,126.57,False
'2018-08-10T00:37:00',1.15276,1.15277,1.15265,1.15266,71.2,1.15281,1.15281,1.1527,1.1527,75.47,False
'2018-08-10T00:38:00',1.15266,1.1527,1.15265,1.15266,59.62,1.1527,1.15273,1.15269,1.1527,59.83,False
'2018-08-10T00:39:00',1.15267,1.15267,1.15264,1.15264,53.3,1.1527,1.15271,1.15266,1.15266,38.16,False
'2018-08-10T00:40:00',1.15263,1.15263,1.15257,1.15259,52.87,1.15265,1.15265,1.15259,1.15262,42.35,False
'2018-08-10T00:41:00',1.15259,1.15259,1.15231,1.15247,144.71,1.15262,1.15262,1.15233,1.15252,152.92,False
'2018-08-10T00:42:00',1.15248,1.15248,1.1522,1.15222,143.96,1.15251,1.15252,1.15224,1.15226,154.31,True
'2018-08-10T00:43:00',1.15226,1.15231,1.15221,1.15225,83.77,1.15229,1.15235,1.15225,1.1523,88.45,False
'2018-08-10T00:44:00',1.15226,1.15226,1.15216,1.15216,90.16,1.1523,1.1523,1.15218,1.15218,63.87,True
'2018-08-10T00:45:00',1.15216,1.15224,1.15214,1.15219,161.92,1.1522,1.15229,1.15219,1.15224,105.55,True
'2018-08-10T00:46:00',1.15221,1.15223,1.15217,1.15221,104.87,1.15225,1.15227,1.1522,1.15226,81.95,True
'2018-08-10T00:47:00',1.15221,1.15228,1.15221,1.15225,80.28,1.15226,1.15231,1.15225,1.15228,84.68,True
'2018-08-10T00:48:00',1.15224,1.15231,1.15224,1.15231,86.99,1.15228,1.15235,1.15228,1.15234,62.34,True
'2018-08-10T00:49:00',1.15231,1.15231,1.1523,1.15231,20.61,1.15235,1.15235,1.15233,1.15235,33.67,True
'2018-08-10T00:50:00',1.15231,1.15244,1.1523,1.15242,64.86,1.15234,1.15246,1.15233,1.15245,72.9,False
'2018-08-10T00:51:00',1.15242,1.15242,1.15239,1.15239,49.76,1.15245,1.15246,1.15243,1.15243,36.82,False
'2018-08-10T00:52:00',1.15239,1.15239,1.15228,1.15229,179.38,1.15243,1.15243,1.1523,1.15234,78.42,False
'2018-08-10T00:53:00',1.15229,1.15229,1.1522,1.15221,67.91,1.15233,1.15233,1.15224,1.15225,74.52,True
'2018-08-10T00:54:00',1.15222,1.15226,1.15222,1.15226,27.88,1.15225,1.15229,1.15224,1.15229,15.49,False
'2018-08-10T00:55:00',1.15225,1.15226,1.15215,1.15215,85.39,1.15229,1.1523,1.15218,1.15218,92.54,True
'2018-08-10T00:56:00',1.15215,1.15217,1.1521,1.15216,68.76,1.15219,1.15221,1.15213,1.15219,80.61,False
'2018-08-10T00:57:00',1.15216,1.15216,1.152,1.152,204.79,1.1522,1.1522,1.15203,1.15204,134.33,True
'2018-08-10T00:58:00',1.15201,1.15205,1.152,1.15203,104.37,1.15205,1.15209,1.15202,1.15207,102.79,True
'2018-08-10T00:59:00',1.15204,1.15207,1.15202,1.15204,70.07,1.15207,1.1521,1.15206,1.15208,56.82,False
'2018-08-10T01:00:00',1.15205,1.15205,1.152,1.152,120.97,1.15208,1.15208,1.15202,1.15203,50.12,True
'2018-08-10T01:01:00',1.152,1.15204,1.152,1.15201,46.04,1.15203,1.15207,1.15202,1.15204,47.46,False
'2018-08-10T01:02:00',1.15202,1.15202,1.152,1.152,30.05,1.15204,1.15204,1.15202,1.15202,28.71,True
'2018-08-10T01:03:00',1.152,1.15202,1.152,1.15201,50.7,1.15203,1.15205,1.15203,1.15205,52.18,True
'2018-08-10T01:04:00',1.15201,1.15215,1.152,1.15215,79.64,1.15204,1.1522,1.15203,1.1522,75.98,False
'2018-08-10T01:05:00',1.15216,1.15221,1.15209,1.15214,73.38,1.1522,1.15225,1.15213,1.15218,90.13,False
'2018-08-10T01:06:00',1.15214,1.15219,1.15197,1.15199,91.92,1.15219,1.15223,1.15201,1.15203,83.99,False
'2018-08-10T01:07:00',1.15202,1.15202,1.15162,1.15179,141.01,1.15204,1.15205,1.15166,1.15183,123.8,True
'2018-08-10T01:08:00',1.15179,1.15186,1.15174,1.15182,169.75,1.15182,1.1519,1.15177,1.15184,108.22,False
'2018-08-10T01:09:00',1.1518,1.15181,1.15169,1.15173,100.38,1.15183,1.15185,1.15171,1.15175,120.96,True
'2018-08-10T01:10:00',1.15171,1.1521,1.15171,1.15207,139.22,1.15174,1.15215,1.15174,1.15212,173.28,False
'2018-08-10T01:11:00',1.15208,1.15217,1.15202,1.15202,110.65,1.15211,1.15219,1.15205,1.15206,91.68,False
'2018-08-10T01:12:00',1.15202,1.15202,1.15181,1.15183,82.52,1.15205,1.15207,1.15185,1.15187,67.14,True
'2018-08-10T01:13:00',1.15185,1.15199,1.1518,1.15199,84.3,1.15188,1.15202,1.15185,1.15202,82.65,True
'2018-08-10T01:14:00',1.15199,1.15207,1.15197,1.15207,28.61,1.15203,1.15212,1.15201,1.15211,59.98,True
'2018-08-10T01:15:00',1.15207,1.15228,1.15207,1.15226,93.41,1.15211,1.1523,1.15211,1.1523,129.27,True
'2018-08-10T01:16:00',1.15226,1.15232,1.15225,1.15232,56.38,1.1523,1.15237,1.15229,1.15237,91.41,False
'2018-08-10T01:17:00',1.15232,1.15234,1.1522,1.15221,83.74,1.15236,1.15237,1.15224,1.15226,74.77,False
'2018-08-10T01:18:00',1.15221,1.15221,1.15213,1.15217,68.8,1.15226,1.15226,1.15216,1.1522,79.72,True
'2018-08-10T01:19:00',1.15216,1.15222,1.15213,1.15221,48.88,1.1522,1.15226,1.15217,1.15226,43.11,True
'2018-08-10T01:20:00',1.15222,1.15222,1.1522,1.15221,71.91,1.15226,1.15227,1.15225,1.15227,44.22,True
'2018-08-10T01:21:00',1.15221,1.15231,1.15221,1.15226,125.23,1.15226,1.15236,1.15226,1.15231,74.42,False
'2018-08-10T01:22:00',1.15226,1.15228,1.15225,1.15225,67.74,1.15231,1.15231,1.15229,1.1523,45.76,True
'2018-08-10T01:23:00',1.15226,1.15227,1.15224,1.15227,39.67,1.1523,1.1523,1.15229,1.15229,18.18,True
'2018-08-10T01:24:00',1.15226,1.1524,1.15226,1.15233,115.73,1.1523,1.15242,1.1523,1.15236,105.93,False
'2018-08-10T01:25:00',1.15233,1.15233,1.15209,1.15215,102.06,1.15236,1.15236,1.15213,1.15219,92.77,False
'2018-08-10T01:26:00',1.15214,1.15214,1.15209,1.15209,65.45,1.15219,1.15219,1.15213,1.15214,66.6,False
'2018-08-10T01:27:00',1.15207,1.15207,1.15194,1.15196,187.57,1.15209,1.15209,1.15198,1.152,124.7,True
'2018-08-10T01:28:00',1.15196,1.15205,1.15194,1.152,141.55,1.15201,1.1521,1.15198,1.15205,112.82,True
'2018-08-10T01:29:00',1.152,1.15204,1.152,1.15204,48.43,1.15205,1.15209,1.15203,1.15209,42.11,True
'2018-08-10T01:30:00',1.15205,1.15215,1.15204,1.15214,111.38,1.15208,1.15219,1.15208,1.15219,116.19,False
'2018-08-10T01:31:00',1.15214,1.15215,1.15212,1.15212,86.54,1.1522,1.15221,1.15215,1.15215,64.62,False
'2018-08-10T01:32:00',1.15213,1.15215,1.15207,1.15207,62.49,1.15217,1.15218,1.15211,1.15211,53.71,False
'2018-08-10T01:33:00',1.15207,1.15207,1.15189,1.15189,119.62,1.15211,1.15211,1.15194,1.15194,88.74,True
'2018-08-10T01:34:00',1.15189,1.15195,1.15189,1.15195,61.24,1.15193,1.15199,1.15193,1.15199,103.46,False
'2018-08-10T01:35:00',1.15194,1.15197,1.1519,1.15195,101.28,1.15199,1.152,1.15194,1.15199,119.53,True
'2018-08-10T01:36:00',1.15195,1.15222,1.15195,1.15222,101.59,1.152,1.15227,1.15199,1.15226,117.44,False
'2018-08-10T01:37:00',1.15222,1.15225,1.15221,1.15221,89.98,1.15227,1.1523,1.15225,1.15226,83.45,True
'2018-08-10T01:38:00',1.15221,1.15226,1.15221,1.15226,62.21,1.15226,1.15231,1.15223,1.1523,130.67,False
'2018-08-10T01:39:00',1.15226,1.15226,1.15226,1.15226,81.41,1.1523,1.15231,1.1523,1.1523,98.27,True
'2018-08-10T01:40:00',1.15226,1.1523,1.15225,1.1523,59.39,1.15231,1.15235,1.1523,1.15235,58.58,True
'2018-08-10T01:41:00',1.1523,1.15236,1.15229,1.15236,63.56,1.15235,1.15241,1.15234,1.1524,73.21,False
'2018-08-10T01:42:00',1.15235,1.15237,1.15215,1.15215,122.33,1.15237,1.1524,1.15218,1.15218,126.91,False
'2018-08-10T01:43:00',1.15214,1.15214,1.1521,1.1521,47.8,1.15219,1.15219,1.15212,1.15215,54.32,True
'2018-08-10T01:44:00',1.1521,1.15215,1.1521,1.15215,64.76,1.15215,1.1522,1.15214,1.1522,116.52,True
'2018-08-10T01:45:00',1.15216,1.15216,1.15216,1.15216,24.47,1.1522,1.15221,1.15219,1.1522,57.9,False
'2018-08-10T01:46:00',1.15216,1.15218,1.1521,1.1521,53.9,1.1522,1.1522,1.15214,1.15214,60.07,False
'2018-08-10T01:47:00',1.15208,1.15211,1.15206,1.15206,50.17,1.15211,1.15215,1.1521,1.15211,43.06,True
'2018-08-10T01:48:00',1.15206,1.15211,1.15206,1.15211,37.8,1.1521,1.15216,1.1521,1.15216,33.15,False
'2018-08-10T01:49:00',1.15211,1.15211,1.15211,1.15211,3.74,1.15216,1.15216,1.15215,1.15215,9.19,False
'2018-08-10T01:50:00',1.15211,1.15211,1.15211,1.15211,26.17,1.15215,1.15215,1.15214,1.15214,22.44,True
'2018-08-10T01:51:00',1.15211,1.15212,1.15211,1.15212,46.75,1.15215,1.15216,1.15215,1.15215,38.82,True
'2018-08-10T01:52:00',1.15212,1.15217,1.15211,1.15217,69.77,1.15216,1.1522,1.15215,1.1522,63.78,False
'2018-08-10T01:53:00',1.15218,1.15224,1.15214,1.15215,131.32,1.1522,1.15227,1.15217,1.15217,162.69,True
'2018-08-10T01:54:00',1.15215,1.15231,1.15211,1.15231,108.62,1.15218,1.15235,1.15216,1.15234,106.46,True
'2018-08-10T01:55:00',1.15229,1.15246,1.15229,1.15236,168.84,1.15234,1.1525,1.15234,1.15241,145.14,False
'2018-08-10T01:56:00',1.15235,1.1524,1.15235,1.15236,102.73,1.15241,1.15244,1.15239,1.15241,61.96,True
'2018-08-10T01:57:00',1.15236,1.15239,1.15236,1.15237,101.24,1.15241,1.15244,1.1524,1.15241,100.35,False
'2018-08-10T01:58:00',1.15238,1.15243,1.15231,1.15233,81.96,1.15241,1.15246,1.15235,1.15237,72.65,True
'2018-08-10T01:59:00',1.15235,1.15242,1.15231,1.1524,76.96,1.15239,1.15246,1.15236,1.15242,93.2,True
'2018-08-10T02:00:00',1.15239,1.15257,1.15239,1.15256,149.49,1.15242,1.15261,1.15242,1.1526,180.4,False
'2018-08-10T02:01:00',1.15256,1.15257,1.15254,1.15257,68.4,1.15261,1.15261,1.15255,1.15258,105.33,False
'2018-08-10T02:02:00',1.15255,1.15258,1.1525,1.1525,74.59,1.15256,1.15261,1.15253,1.15255,105.29,False
'2018-08-10T02:03:00',1.15251,1.15251,1.15241,1.15242,109.49,1.15254,1.15254,1.15245,1.15245,101.6,True
'2018-08-10T02:04:00',1.15243,1.15248,1.15241,1.15247,75.39,1.15245,1.15251,1.15244,1.15251,88.85,False
'2018-08-10T02:05:00',1.15248,1.15248,1.15235,1.15235,81.83,1.1525,1.1525,1.15237,1.15239,78.06,False
'2018-08-10T02:06:00',1.15234,1.15237,1.15229,1.1523,173.87,1.15238,1.15241,1.15234,1.15234,108.01,False
'2018-08-10T02:07:00',1.1523,1.15234,1.15216,1.15228,149.82,1.15233,1.15238,1.1522,1.1523,166.22,False
'2018-08-10T02:08:00',1.15227,1.15234,1.15206,1.15211,233.56,1.1523,1.15238,1.15211,1.15217,175.9,True
'2018-08-10T02:09:00',1.15213,1.15217,1.15205,1.15216,129.15,1.15217,1.15221,1.15209,1.15219,98.34,True
'2018-08-10T02:10:00',1.15216,1.15238,1.15216,1.15236,132.07,1.1522,1.15241,1.1522,1.15241,167.96,True
'2018-08-10T02:11:00',1.15235,1.15242,1.15231,1.1524,107.35,1.1524,1.15245,1.15234,1.15244,127.94,False
'2018-08-10T02:12:00',1.1524,1.15249,1.1523,1.15237,212.06,1.15245,1.15254,1.15234,1.15241,214.54,False
'2018-08-10T02:13:00',1.15237,1.15246,1.15236,1.15237,130.41,1.15241,1.1525,1.15241,1.15241,103.34,True
'2018-08-10T02:14:00',1.15237,1.15256,1.15237,1.15248,197.99,1.15242,1.15259,1.15241,1.15251,229.02,True
'2018-08-10T02:15:00',1.1525,1.1526,1.15248,1.15258,204.82,1.15254,1.15263,1.15252,1.15261,224.52,False
'2018-08-10T02:16:00',1.15257,1.15261,1.15247,1.1525,143.33,1.15261,1.15265,1.1525,1.15254,183.61,False
'2018-08-10T02:17:00',1.1525,1.15251,1.15229,1.15235,185.93,1.15254,1.15255,1.15232,1.15238,161.22,False
'2018-08-10T02:18:00',1.15235,1.15235,1.1523,1.15235,111.33,1.15237,1.15238,1.15234,1.15237,93.59,True
'2018-08-10T02:19:00',1.15234,1.15241,1.1523,1.15241,97.28,1.15237,1.15244,1.15233,1.15244,90.8,True
'2018-08-10T02:20:00',1.15241,1.15257,1.15241,1.15252,66.1,1.15245,1.1526,1.15245,1.15255,101.22,True
'2018-08-10T02:21:00',1.15252,1.15271,1.1525,1.15261,140.82,1.15254,1.15275,1.15254,1.15264,79.82,True
'2018-08-10T02:22:00',1.15262,1.15273,1.15252,1.15272,152.24,1.15265,1.15275,1.15255,1.15274,185.2,True
'2018-08-10T02:23:00',1.15272,1.15284,1.15272,1.15277,130.27,1.15275,1.15287,1.15274,1.15279,166.71,False
'2018-08-10T02:24:00',1.15275,1.15279,1.15269,1.15276,150.84,1.15277,1.15283,1.15273,1.15281,148.09,False
'2018-08-10T02:25:00',1.15274,1.15276,1.15265,1.15271,187.67,1.15276,1.1528,1.15269,1.15274,184.64,True
'2018-08-10T02:26:00',1.1527,1.15273,1.15267,1.15271,67.42,1.15273,1.15276,1.15271,1.15275,48.72,False
'2018-08-10T02:27:00',1.15271,1.15271,1.15261,1.15267,155.79,1.15274,1.15275,1.15265,1.1527,111.8,False
'2018-08-10T02:28:00',1.15265,1.15269,1.15263,1.15266,136.43,1.15268,1.15272,1.15266,1.1527,131.13,False
'2018-08-10T02:29:00',1.15267,1.15267,1.15242,1.15245,164.66,1.1527,1.1527,1.15246,1.1525,204.49,True
'2018-08-10T02:30:00',1.15246,1.15251,1.15242,1.15246,140.97,1.1525,1.15254,1.15245,1.15251,188.42,False
'2018-08-10T02:31:00',1.15247,1.15247,1.1524,1.15241,97.04,1.15252,1.15252,1.15244,1.15245,92.97,True
'2018-08-10T02:32:00',1.15243,1.15249,1.15243,1.15246,116.53,1.15244,1.15252,1.15244,1.15248,107.26,True
'2018-08-10T02:33:00',1.15244,1.15252,1.15243,1.15252,77.48,1.15247,1.15256,1.15246,1.15255,53.77,False
'2018-08-10T02:34:00',1.15251,1.15251,1.15242,1.15243,137.21,1.15255,1.15255,1.15246,1.15247,123.56,True
'2018-08-10T02:35:00',1.15245,1.15261,1.15245,1.15261,119.78,1.15246,1.15264,1.15246,1.15264,167.33,False
'2018-08-10T02:36:00',1.15261,1.15262,1.15256,1.15256,123.66,1.15264,1.15266,1.1526,1.1526,124.24,True
'2018-08-10T02:37:00',1.15256,1.1526,1.15255,1.15257,57.63,1.1526,1.15263,1.1526,1.1526,77.2,True
'2018-08-10T02:38:00',1.15257,1.15262,1.15256,1.15261,111.89,1.15261,1.15265,1.1526,1.15265,72.17,True
'2018-08-10T02:39:00',1.15261,1.15266,1.1526,1.15266,40.03,1.15264,1.15269,1.15264,1.15269,34.88,True
'2018-08-10T02:40:00',1.15266,1.15271,1.15266,1.15267,130.25,1.15269,1.15275,1.15269,1.1527,147.35,True
'2018-08-10T02:41:00',1.15267,1.1528,1.15267,1.15276,121.1,1.15271,1.15281,1.15271,1.15279,106.38,False
'2018-08-10T02:42:00',1.15275,1.15279,1.15273,1.15276,53.38,1.15278,1.15281,1.15277,1.15279,45.72,True
'2018-08-10T02:43:00',1.15277,1.15286,1.15275,1.15285,69.51,1.1528,1.1529,1.15278,1.1529,65.07,False
'2018-08-10T02:44:00',1.15285,1.15289,1.15276,1.15278,183.41,1.15289,1.15292,1.15279,1.15281,160.17,True
'2018-08-10T02:45:00',1.15279,1.15287,1.15279,1.15287,136.4,1.15281,1.15291,1.15281,1.1529,145.37,True
'2018-08-10T02:46:00',1.15289,1.15297,1.15288,1.15296,121.3,1.15291,1.153,1.15291,1.15299,103.04,False
'2018-08-10T02:47:00',1.15297,1.15299,1.1529,1.15291,148.32,1.153,1.15302,1.15294,1.15295,98.58,False
'2018-08-10T02:48:00',1.15291,1.15292,1.15288,1.15291,67.59,1.15295,1.15296,1.15291,1.15295,110.95,True
'2018-08-10T02:49:00',1.15291,1.15293,1.1529,1.15293,23.9,1.15295,1.15296,1.15294,1.15296,33.93,True
'2018-08-10T02:50:00',1.15293,1.15298,1.15286,1.15296,78.8,1.15296,1.15299,1.15289,1.15299,101.05,False
'2018-08-10T02:51:00',1.15297,1.15297,1.15291,1.15293,165.46,1.15299,1.15299,1.15294,1.15296,136.15,True
'2018-08-10T02:52:00',1.15292,1.15304,1.15292,1.15302,122.48,1.15295,1.15309,1.15295,1.15306,139.67,True
'2018-08-10T02:53:00',1.15305,1.15323,1.15305,1.15323,182.06,1.15306,1.15326,1.15306,1.15326,202.56,True
'2018-08-10T02:54:00',1.15322,1.15332,1.1532,1.15332,181.01,1.15325,1.15334,1.15323,1.15334,257.0,False
'2018-08-10T02:55:00',1.1533,1.15335,1.15326,1.15326,119.03,1.15332,1.15337,1.15329,1.15329,169.45,True
'2018-08-10T02:56:00',1.15325,1.15336,1.15318,1.15332,169.31,1.15328,1.1534,1.1532,1.15336,132.21,True
'2018-08-10T02:57:00',1.15333,1.15339,1.15332,1.15333,226.86,1.15336,1.15342,1.15334,1.15336,145.36,False
'2018-08-10T02:58:00',1.15332,1.15334,1.15327,1.15333,90.89,1.15337,1.15337,1.15329,1.15336,151.12,True
'2018-08-10T02:59:00',1.15333,1.1535,1.15325,1.15343,214.55,1.15336,1.15352,1.15328,1.15346,243.3,False
'2018-08-10T03:00:00',1.15343,1.15343,1.15321,1.15327,217.06,1.15345,1.15345,1.15324,1.1533,189.75,False
'2018-08-10T03:01:00',1.15326,1.15327,1.1532,1.15322,120.42,1.1533,1.1533,1.15323,1.15325,192.88,False
'2018-08-10T03:02:00',1.15323,1.15324,1.15318,1.1532,138.47,1.15326,1.15326,1.15319,1.15323,143.05,False
'2018-08-10T03:03:00',1.15319,1.15325,1.15311,1.15311,154.79,1.15322,1.15327,1.15314,1.15314,136.91,False
'2018-08-10T03:04:00',1.15313,1.15313,1.15295,1.15302,163.59,1.15314,1.15316,1.15298,1.15305,194.6,False
'2018-08-10T03:05:00',1.15301,1.15305,1.15285,1.15288,204.78,1.15305,1.15308,1.15289,1.15292,181.69,False
'2018-08-10T03:06:00',1.15287,1.15295,1.15287,1.15288,136.86,1.15292,1.15299,1.15291,1.15292,105.49,False
'2018-08-10T03:07:00',1.15289,1.15292,1.1528,1.15286,180.14,1.15292,1.15295,1.15283,1.15289,183.34,True
'2018-08-10T03:08:00',1.15287,1.15298,1.15287,1.15296,112.18,1.1529,1.153,1.1529,1.15299,116.53,False
'2018-08-10T03:09:00',1.15297,1.15297,1.15289,1.15293,55.14,1.153,1.153,1.15292,1.15296,66.55,True
'2018-08-10T03:10:00',1.15291,1.15311,1.15291,1.15309,131.08,1.15296,1.15314,1.15295,1.15313,164.82,False
'2018-08-10T03:11:00',1.15309,1.1531,1.15301,1.15301,96.17,1.15313,1.15314,1.15304,1.15304,106.44,False
'2018-08-10T03:12:00',1.153,1.153,1.15291,1.15291,79.36,1.15303,1.15303,1.15294,1.15295,105.57,False
'2018-08-10T03:13:00',1.15291,1.15291,1.15283,1.1529,100.32,1.15295,1.15295,1.15287,1.15295,96.98,False
'2018-08-10T03:14:00',1.15291,1.15291,1.15283,1.15286,169.6,1.15296,1.15296,1.15288,1.15291,140.72,True
'2018-08-10T03:15:00',1.15286,1.15293,1.15284,1.15287,80.12,1.15291,1.15296,1.15287,1.15292,86.86,True
'2018-08-10T03:16:00',1.15288,1.15296,1.15287,1.15296,84.01,1.15291,1.15299,1.15291,1.15299,91.72,True
'2018-08-10T03:17:00',1.15297,1.15316,1.15295,1.15313,175.96,1.153,1.1532,1.15299,1.15318,203.16,False
'2018-08-10T03:18:00',1.15311,1.15311,1.15305,1.15307,115.18,1.15315,1.15316,1.15307,1.15311,127.18,True
'2018-08-10T03:19:00',1.15307,1.15317,1.153,1.15317,113.08,1.15311,1.15319,1.15303,1.15319,145.0,False
'2018-08-10T03:20:00',1.15318,1.15318,1.15304,1.15307,192.23,1.1532,1.1532,1.15307,1.1531,131.24,True
'2018-08-10T03:21:00',1.15307,1.15313,1.15304,1.15313,91.08,1.1531,1.15317,1.15307,1.15317,104.38,False
'2018-08-10T03:22:00',1.15313,1.1532,1.1531,1.15313,118.86,1.15317,1.15322,1.15313,1.15315,120.82,False
'2018-08-10T03:23:00',1.15313,1.15315,1.15308,1.15309,92.93,1.15316,1.15317,1.1531,1.15311,70.97,True
'2018-08-10T03:24:00',1.15308,1.15313,1.15308,1.15312,70.08,1.15312,1.15317,1.15311,1.15314,138.74,True
'2018-08-10T03:25:00',1.1531,1.15317,1.15309,1.15317,72.66,1.15314,1.1532,1.15312,1.1532,68.48,True
'2018-08-10T03:26:00',1.15317,1.1532,1.15314,1.15319,121.62,1.15319,1.15323,1.15317,1.15321,59.45,True
'2018-08-10T03:27:00',1.15318,1.15327,1.15318,1.15327,73.71,1.15321,1.1533,1.15321,1.1533,76.74,False
'2018-08-10T03:28:00',1.15327,1.15327,1.15316,1.15316,150.07,1.15331,1.15331,1.15319,1.1532,135.68,True
'2018-08-10T03:29:00',1.15316,1.15338,1.15316,1.15329,193.08,1.15319,1.15342,1.15319,1.15333,144.81,True
'2018-08-10T03:30:00',1.1533,1.15342,1.15327,1.15337,229.89,1.15331,1.15346,1.15331,1.15341,215.58,True
'2018-08-10T03:31:00',1.15337,1.15342,1.15335,1.15338,184.11,1.15341,1.15345,1.15338,1.15341,164.28,False
'2018-08-10T03:32:00',1.15339,1.15341,1.15323,1.15323,103.62,1.15341,1.15343,1.15326,1.15326,172.45,True
'2018-08-10T03:33:00',1.15324,1.1533,1.15324,1.15327,48.47,1.15327,1.15334,1.15327,1.15331,51.66,False
'2018-08-10T03:34:00',1.15327,1.15337,1.15325,1.15325,138.51,1.15331,1.1534,1.15328,1.15328,91.62,False
'2018-08-10T03:35:00',1.15322,1.15325,1.15317,1.15317,84.61,1.15325,1.15328,1.15319,1.1532,38.79,False
'2018-08-10T03:36:00',1.15316,1.15322,1.15311,1.15311,123.0,1.15319,1.15326,1.15314,1.15315,89.53,False
'2018-08-10T03:37:00',1.15311,1.15315,1.15308,1.15311,107.05,1.15314,1.15318,1.15311,1.15315,122.46,False
'2018-08-10T03:38:00',1.15311,1.15311,1.15306,1.15308,80.77,1.15314,1.15315,1.1531,1.15313,80.88,True
'2018-08-10T03:39:00',1.15308,1.15313,1.15302,1.15309,119.26,1.15312,1.15317,1.15305,1.15313,124.19,True
'2018-08-10T03:40:00',1.15309,1.15313,1.15306,1.15311,149.06,1.15312,1.15317,1.1531,1.15316,134.13,True
'2018-08-10T03:41:00',1.15311,1.15322,1.15308,1.15321,195.36,1.15315,1.15326,1.15312,1.15326,154.79,False
'2018-08-10T03:42:00',1.15321,1.15322,1.15316,1.15317,46.87,1.15326,1.15326,1.15319,1.15321,77.84,False
'2018-08-10T03:43:00',1.15316,1.15316,1.15306,1.15311,80.39,1.15319,1.15319,1.1531,1.15313,45.55,True
'2018-08-10T03:44:00',1.15311,1.15312,1.1531,1.15312,11.23,1.15313,1.15314,1.15313,1.15314,9.43,False
'2018-08-10T03:45:00',1.15312,1.15312,1.15304,1.15306,121.91,1.15314,1.15314,1.15306,1.15308,71.43,True
'2018-08-10T03:46:00',1.15306,1.15308,1.15304,1.15306,95.31,1.15309,1.1531,1.15306,1.15309,33.75,True
'2018-08-10T03:47:00',1.15306,1.15312,1.15301,1.15311,118.39,1.1531,1.15315,1.15304,1.15314,119.66,True
'2018-08-10T03:48:00',1.15311,1.15316,1.15311,1.15316,77.61,1.15315,1.1532,1.15313,1.1532,103.0,True
'2018-08-10T03:49:00',1.15316,1.15328,1.15316,1.15324,137.07,1.1532,1.15332,1.1532,1.15328,177.51,True
'2018-08-10T03:50:00',1.15324,1.15327,1.15322,1.15327,135.02,1.15327,1.1533,1.15325,1.15329,152.2,True
'2018-08-10T03:51:00',1.15326,1.15346,1.15324,1.15342,178.04,1.1533,1.15348,1.15327,1.15345,194.43,False
'2018-08-10T03:52:00',1.1534,1.1534,1.15325,1.15326,161.97,1.15342,1.15342,1.15328,1.1533,158.07,True
'2018-08-10T03:53:00',1.15326,1.15333,1.15326,1.15327,161.62,1.15329,1.15336,1.15328,1.15329,188.76,False
'2018-08-10T03:54:00',1.15326,1.15329,1.15321,1.15321,106.38,1.15329,1.15332,1.15325,1.15325,79.71,True
'2018-08-10T03:55:00',1.15321,1.15324,1.15321,1.15322,163.32,1.15325,1.15327,1.15325,1.15325,154.13,False
'2018-08-10T03:56:00',1.15322,1.15322,1.15317,1.15317,51.09,1.15325,1.15326,1.1532,1.1532,47.6,False
'2018-08-10T03:57:00',1.15317,1.15318,1.15311,1.15316,169.52,1.15321,1.15321,1.15314,1.1532,135.6,False
'2018-08-10T03:58:00',1.15316,1.15317,1.15312,1.15316,107.71,1.1532,1.15321,1.15315,1.15319,136.0,False
'2018-08-10T03:59:00',1.15316,1.15317,1.15312,1.15313,104.34,1.15319,1.1532,1.15315,1.15317,102.07,False
'2018-08-10T04:00:00',1.15316,1.15317,1.15307,1.15312,111.98,1.15318,1.1532,1.1531,1.15315,105.96,False
'2018-08-10T04:01:00',1.15311,1.15312,1.15306,1.15306,50.25,1.15315,1.15315,1.1531,1.1531,34.78,False
'2018-08-10T04:02:00',1.15306,1.15308,1.15299,1.15299,73.96,1.1531,1.15311,1.15302,1.15302,65.29,True
'2018-08-10T04:03:00',1.15298,1.15304,1.15298,1.15302,97.34,1.15301,1.15307,1.15301,1.15307,99.7,True
'2018-08-10T04:04:00',1.15302,1.15312,1.15302,1.15309,99.41,1.15306,1.15316,1.15306,1.15312,122.2,True
'2018-08-10T04:05:00',1.1531,1.15313,1.15308,1.15312,93.16,1.15312,1.15317,1.15311,1.15317,68.61,True
'2018-08-10T04:06:00',1.15312,1.15319,1.15312,1.15318,13.23,1.15317,1.15321,1.15316,1.15321,37.63,True
'2018-08-10T04:07:00',1.15319,1.15339,1.15319,1.15339,35.48,1.15321,1.15342,1.15321,1.15342,62.05,True
'2018-08-10T04:08:00',1.1534,1.15353,1.1534,1.1534,58.82,1.15342,1.15356,1.15342,1.15343,151.13,True
'2018-08-10T04:09:00',1.1534,1.15347,1.15339,1.15343,119.94,1.15341,1.1535,1.15341,1.15347,110.83,False
'2018-08-10T04:10:00',1.15342,1.15343,1.15335,1.15336,106.59,1.15345,1.15346,1.15338,1.1534,99.29,True
'2018-08-10T04:11:00',1.15336,1.15348,1.15336,1.15343,185.75,1.1534,1.15351,1.1534,1.15346,147.42,True
'2018-08-10T04:12:00',1.15344,1.15351,1.15344,1.15347,91.43,1.15346,1.15354,1.15345,1.1535,122.85,True
'2018-08-10T04:13:00',1.15347,1.15351,1.15347,1.15349,61.08,1.1535,1.15353,1.1535,1.15351,65.69,False
'2018-08-10T04:14:00',1.15349,1.15349,1.15348,1.15348,41.92,1.15352,1.15352,1.15351,1.15351,82.43,False
'2018-08-10T04:15:00',1.15347,1.15347,1.1532,1.15321,143.4,1.1535,1.15351,1.15322,1.15324,123.02,False
'2018-08-10T04:16:00',1.15321,1.15322,1.15312,1.1532,164.79,1.15324,1.15325,1.15316,1.15324,102.78,False
'2018-08-10T04:17:00',1.1532,1.15323,1.15317,1.15317,102.52,1.15323,1.15326,1.1532,1.1532,99.32,True
'2018-08-10T04:18:00',1.15318,1.15323,1.15318,1.15321,63.15,1.15321,1.15326,1.1532,1.15325,51.13,True
'2018-08-10T04:19:00',1.15321,1.15329,1.15321,1.15326,71.05,1.15325,1.15332,1.15325,1.1533,82.92,False
'2018-08-10T04:20:00',1.15326,1.15326,1.15322,1.15325,97.52,1.15329,1.1533,1.15324,1.15329,92.69,False
'2018-08-10T04:21:00',1.15325,1.15326,1.15321,1.15322,82.88,1.15329,1.1533,1.15324,1.15326,111.05,False
'2018-08-10T04:22:00',1.15322,1.15323,1.15321,1.15321,49.18,1.15325,1.15327,1.15324,1.15325,54.98,True
'2018-08-10T04:23:00',1.15322,1.15333,1.15321,1.15332,59.09,1.15324,1.15336,1.15324,1.15336,53.92,True
'2018-08-10T04:24:00',1.15332,1.15334,1.15327,1.15334,144.73,1.15336,1.15337,1.1533,1.15337,139.75,False
'2018-08-10T04:25:00',1.15334,1.15334,1.15327,1.15328,42.14,1.15337,1.15337,1.15329,1.15331,35.65,True
'2018-08-10T04:26:00',1.15329,1.15332,1.15328,1.15329,108.59,1.15332,1.15335,1.1533,1.15331,100.64,True
'2018-08-10T04:27:00',1.15329,1.15332,1.15328,1.15332,63.49,1.15332,1.15334,1.1533,1.15334,89.94,False
'2018-08-10T04:28:00',1.15333,1.15333,1.15329,1.15331,56.13,1.15335,1.15336,1.15332,1.15335,111.17,True
'2018-08-10T04:29:00',1.15331,1.15332,1.15329,1.15332,67.26,1.15335,1.15335,1.15331,1.15335,69.3,False
'2018-08-10T04:30:00',1.15331,1.15331,1.15323,1.15323,81.81,1.15332,1.15332,1.15325,1.15326,92.14,True
'2018-08-10T04:31:00',1.15324,1.15328,1.1532,1.15328,82.19,1.15325,1.1533,1.15323,1.1533,60.23,True
'2018-08-10T04:32:00',1.15327,1.15333,1.15324,1.15332,72.79,1.1533,1.15336,1.15328,1.15335,93.85,False
'2018-08-10T04:33:00',1.15331,1.15331,1.15319,1.15321,70.98,1.15334,1.15334,1.15322,1.15323,63.3,False
'2018-08-10T04:34:00',1.1532,1.15321,1.15306,1.15306,119.12,1.15323,1.15323,1.15309,1.1531,127.48,False
'2018-08-10T04:35:00',1.15306,1.15307,1.15301,1.15302,151.1,1.15309,1.1531,1.15304,1.15304,110.26,False
'2018-08-10T04:36:00',1.15302,1.15302,1.15297,1.15298,93.57,1.15304,1.15304,1.153,1.15301,146.92,True
'2018-08-10T04:37:00',1.15299,1.15299,1.15292,1.15298,50.84,1.15302,1.15303,1.15296,1.15302,73.86,False
'2018-08-10T04:38:00',1.15298,1.15302,1.15293,1.15298,69.75,1.15302,1.15303,1.15297,1.15302,94.64,False
'2018-08-10T04:39:00',1.15298,1.15301,1.15297,1.15298,81.72,1.15302,1.15304,1.153,1.15301,57.66,True
'2018-08-10T04:40:00',1.15298,1.15301,1.15297,1.153,45.84,1.15301,1.15304,1.153,1.15304,56.04,True
'2018-08-10T04:41:00',1.15299,1.15301,1.15294,1.15301,126.33,1.15302,1.15305,1.15298,1.15305,138.21,True
'2018-08-10T04:42:00',1.15301,1.15308,1.15301,1.15307,76.89,1.15304,1.1531,1.15304,1.1531,82.72,True
'2018-08-10T04:43:00',1.15307,1.1532,1.15307,1.15317,131.17,1.15311,1.15324,1.15311,1.15322,159.7,False
'2018-08-10T04:44:00',1.15317,1.15318,1.15316,1.15318,50.67,1.1532,1.15321,1.15317,1.15319,78.38,False
'2018-08-10T04:45:00',1.15318,1.15318,1.15307,1.15309,118.41,1.1532,1.1532,1.15312,1.15312,174.24,True
'2018-08-10T04:46:00',1.15312,1.15321,1.15311,1.15317,84.8,1.15315,1.15325,1.15315,1.15321,122.4,True
'2018-08-10T04:47:00',1.15317,1.15332,1.15317,1.15328,104.83,1.15321,1.15334,1.15319,1.15331,96.17,False
'2018-08-10T04:48:00',1.15328,1.15328,1.15328,1.15328,35.35,1.1533,1.15332,1.1533,1.15331,19.57,True
'2018-08-10T04:49:00',1.15331,1.15333,1.15331,1.15333,49.99,1.15334,1.15337,1.15333,1.15335,93.72,True
'2018-08-10T04:50:00',1.15332,1.15336,1.15332,1.15335,48.71,1.15335,1.1534,1.15335,1.1534,70.04,True
'2018-08-10T04:51:00',1.15335,1.15341,1.15332,1.15337,94.82,1.15339,1.15344,1.15336,1.15341,127.38,False
'2018-08-10T04:52:00',1.15337,1.15337,1.15328,1.15332,84.42,1.15341,1.15341,1.15331,1.15336,87.19,False
'2018-08-10T04:53:00',1.15332,1.15332,1.15327,1.15327,83.38,1.15336,1.15336,1.1533,1.1533,44.04,False
'2018-08-10T04:54:00',1.15328,1.15328,1.15319,1.15319,80.74,1.1533,1.1533,1.15322,1.15322,74.89,False
'2018-08-10T04:55:00',1.15319,1.15321,1.15311,1.15316,163.5,1.15322,1.15324,1.15315,1.15318,134.16,False
'2018-08-10T04:56:00',1.15315,1.15317,1.1531,1.1531,63.29,1.15318,1.15321,1.15314,1.15314,67.37,True
'2018-08-10T04:57:00',1.1531,1.1532,1.1531,1.15313,113.69,1.15314,1.15323,1.15314,1.15316,102.67,True
'2018-08-10T04:58:00',1.15313,1.15321,1.15312,1.15318,82.16,1.15316,1.15324,1.15316,1.15322,78.36,False
'2018-08-10T04:59:00',1.15318,1.15322,1.15315,1.15315,123.43,1.15321,1.15325,1.15318,1.1532,119.05,False
'2018-08-10T05:00:00',1.15315,1.15315,1.15308,1.15308,89.8,1.15319,1.1532,1.15311,1.15311,53.21,False
'2018-08-10T05:01:00',1.15308,1.15308,1.153,1.15306,167.05,1.15311,1.15311,1.15303,1.15309,182.12,False
'2018-08-10T05:02:00',1.15305,1.15306,1.15302,1.15303,111.24,1.1531,1.1531,1.15306,1.15306,153.98,False
'2018-08-10T05:03:00',1.15302,1.15302,1.15293,1.15293,74.91,1.15307,1.15307,1.15296,1.15296,62.59,False
'2018-08-10T05:04:00',1.15293,1.15294,1.15283,1.15293,113.76,1.15296,1.15297,1.15287,1.15296,113.03,False
'2018-08-10T05:05:00',1.15288,1.15292,1.15284,1.15288,137.71,1.15293,1.15295,1.15287,1.15291,133.88,False
'2018-08-10T05:06:00',1.15288,1.15292,1.15286,1.15287,69.4,1.15292,1.15295,1.15289,1.1529,82.42,True
'2018-08-10T05:07:00',1.15286,1.15292,1.15282,1.15288,111.87,1.1529,1.15295,1.15285,1.15291,92.93,True
'2018-08-10T05:08:00',1.15288,1.15296,1.15286,1.15292,137.34,1.15292,1.15298,1.15287,1.15294,114.07,True
'2018-08-10T05:09:00',1.15292,1.153,1.15289,1.153,141.52,1.15294,1.15304,1.15292,1.15304,104.45,False
'2018-08-10T05:10:00',1.153,1.15302,1.15297,1.15297,117.58,1.15304,1.15305,1.15301,1.15302,92.7,True
'2018-08-10T05:11:00',1.15298,1.15306,1.15297,1.15303,58.77,1.15301,1.15308,1.15301,1.15306,49.62,True
'2018-08-10T05:12:00',1.15302,1.15308,1.15302,1.15308,77.06,1.15306,1.15312,1.15305,1.15312,101.61,False
'2018-08-10T05:13:00',1.15307,1.15308,1.15303,1.15306,153.6,1.15312,1.15312,1.15306,1.1531,132.82,False
'2018-08-10T05:14:00',1.15307,1.15308,1.15302,1.15303,59.29,1.15309,1.1531,1.15305,1.15306,45.83,False
'2018-08-10T05:15:00',1.15302,1.15304,1.15302,1.15303,23.33,1.15306,1.15306,1.15305,1.15305,5.5,False
'2018-08-10T05:16:00',1.15302,1.15303,1.15298,1.15302,58.74,1.15306,1.15306,1.15301,1.15306,25.95,True
'2018-08-10T05:17:00',1.15303,1.15328,1.15303,1.15328,157.91,1.15306,1.15331,1.15306,1.1533,157.72,False
'2018-08-10T05:18:00',1.15327,1.15328,1.15322,1.15322,91.58,1.15328,1.15331,1.15325,1.15325,82.72,False
'2018-08-10T05:19:00',1.15322,1.15322,1.15312,1.15317,105.45,1.15325,1.15325,1.15316,1.1532,118.39,True
'2018-08-10T05:20:00',1.15317,1.1532,1.15317,1.15319,11.68,1.15321,1.15322,1.15321,1.15322,20.32,True
'2018-08-10T05:21:00',1.15319,1.15324,1.15319,1.15323,28.73,1.15322,1.15327,1.15321,1.15327,63.64,True
'2018-08-10T05:22:00',1.15323,1.15324,1.15323,1.15324,53.25,1.15327,1.15327,1.15326,1.15326,81.76,True
'2018-08-10T05:23:00',1.15324,1.15328,1.15321,1.15328,58.77,1.15327,1.15331,1.15323,1.15331,104.61,True
'2018-08-10T05:24:00',1.15328,1.15335,1.15328,1.15333,70.23,1.15331,1.15337,1.15331,1.15337,86.06,True
'2018-08-10T05:25:00',1.15334,1.15334,1.15333,1.15334,60.51,1.15337,1.15337,1.15336,1.15337,59.0,True
'2018-08-10T05:26:00',1.15335,1.15363,1.15335,1.15355,159.6,1.15338,1.15366,1.15338,1.15357,141.06,False
'2018-08-10T05:27:00',1.15354,1.15355,1.15346,1.15353,121.66,1.15358,1.15358,1.1535,1.15355,144.81,False
'2018-08-10T05:28:00',1.15352,1.15352,1.15343,1.15343,54.36,1.15355,1.15355,1.15346,1.15347,46.98,True
'2018-08-10T05:29:00',1.15343,1.15348,1.1534,1.15348,79.63,1.15346,1.15352,1.15342,1.15352,100.16,False
'2018-08-10T05:30:00',1.15348,1.15349,1.15343,1.15348,105.08,1.15352,1.15352,1.15346,1.15352,142.37,False
'2018-08-10T05:31:00',1.15349,1.15352,1.15341,1.15341,132.72,1.15351,1.15354,1.15343,1.15343,120.77,True
'2018-08-10T05:32:00',1.15341,1.15342,1.15337,1.15341,104.44,1.15345,1.15346,1.15339,1.15346,122.1,False
'2018-08-10T05:33:00',1.15342,1.15343,1.15335,1.15339,95.32,1.15345,1.15346,1.15339,1.15341,136.32,False
'2018-08-10T05:34:00',1.15337,1.15339,1.15334,1.15334,92.1,1.15341,1.15341,1.15337,1.15337,52.29,False
'2018-08-10T05:35:00',1.15334,1.15335,1.15332,1.15333,48.47,1.15337,1.15338,1.15336,1.15336,53.57,False
'2018-08-10T05:36:00',1.15333,1.15333,1.15327,1.15328,105.44,1.15336,1.15337,1.15331,1.15331,137.37,True
'2018-08-10T05:37:00',1.15329,1.15333,1.15328,1.15331,76.94,1.15331,1.15337,1.15331,1.15336,90.38,True
'2018-08-10T05:38:00',1.15332,1.15337,1.15332,1.15333,81.43,1.15336,1.15339,1.15336,1.15337,101.82,True
'2018-08-10T05:39:00',1.15333,1.15341,1.15333,1.15338,71.7,1.15337,1.15345,1.15336,1.15342,105.15,False
'2018-08-10T05:40:00',1.15338,1.15339,1.15332,1.15333,86.99,1.15342,1.15342,1.15335,1.15336,89.26,True
'2018-08-10T05:41:00',1.15332,1.15339,1.15329,1.15338,88.89,1.15335,1.15342,1.15333,1.15341,96.79,False
'2018-08-10T05:42:00',1.15337,1.15338,1.15337,1.15338,78.96,1.15341,1.15342,1.15341,1.15341,44.88,False
'2018-08-10T05:43:00',1.15338,1.15338,1.15333,1.15333,56.61,1.15341,1.15342,1.15336,1.15337,57.84,False
'2018-08-10T05:44:00',1.15333,1.15333,1.15326,1.15326,81.41,1.15336,1.15337,1.15329,1.1533,73.24,True
'2018-08-10T05:45:00',1.15327,1.15332,1.15323,1.15331,44.99,1.15329,1.15335,1.15326,1.15335,33.65,False
'2018-08-10T05:46:00',1.15332,1.15333,1.15326,1.15327,42.91,1.15335,1.15336,1.15329,1.15329,42.42,False
'2018-08-10T05:47:00',1.15326,1.15327,1.15319,1.15324,77.96,1.15329,1.1533,1.15322,1.15328,84.98,False
'2018-08-10T05:48:00',1.15324,1.15326,1.15322,1.15324,101.07,1.15328,1.15329,1.15324,1.15326,120.77,True
'2018-08-10T05:49:00',1.15326,1.15332,1.15324,1.15331,89.5,1.15328,1.15335,1.15328,1.15335,98.93,False
'2018-08-10T05:50:00',1.1533,1.15334,1.15327,1.15328,73.37,1.15332,1.15336,1.15331,1.15332,109.1,True
'2018-08-10T05:51:00',1.15329,1.15329,1.15327,1.15329,64.39,1.15332,1.15333,1.15331,1.15331,50.1,True
'2018-08-10T05:52:00',1.15328,1.15338,1.15327,1.15335,80.21,1.15332,1.15341,1.1533,1.15337,87.23,True
'2018-08-10T05:53:00',1.15335,1.15341,1.15334,1.1534,63.32,1.15338,1.15344,1.15336,1.15343,73.12,False
'2018-08-10T05:54:00',1.1534,1.1534,1.1533,1.15332,110.13,1.15343,1.15343,1.15333,1.15336,78.88,False
'2018-08-10T05:55:00',1.15332,1.15332,1.15331,1.15332,44.88,1.15336,1.15337,1.15333,1.15335,52.26,True
'2018-08-10T05:56:00',1.15332,1.15334,1.15332,1.15334,37.61,1.15336,1.15338,1.15336,1.15338,36.34,False
'2018-08-10T05:57:00',1.15333,1.15333,1.15326,1.15326,99.15,1.15334,1.15335,1.15328,1.1533,80.22,False
'2018-08-10T05:58:00',1.15326,1.15327,1.15324,1.15326,66.51,1.1533,1.1533,1.15326,1.1533,50.91,False
'2018-08-10T05:59:00',1.15326,1.15328,1.15323,1.15325,96.52,1.1533,1.1533,1.15326,1.15328,76.38,False
'2018-08-10T06:00:00',1.15324,1.15324,1.15318,1.15318,95.72,1.15326,1.15327,1.15322,1.15322,81.63,True
'2018-08-10T06:01:00',1.15317,1.15322,1.15317,1.15322,104.41,1.15322,1.15326,1.15321,1.15326,73.78,True
'2018-08-10T06:02:00',1.15321,1.15323,1.15317,1.15323,63.24,1.15323,1.15327,1.15321,1.15326,62.14,False
'2018-08-10T06:03:00',1.15323,1.15327,1.15319,1.15319,53.63,1.15327,1.15329,1.15322,1.15322,49.12,False
'2018-08-10T06:04:00',1.15319,1.15319,1.15315,1.15316,52.65,1.15322,1.15322,1.15318,1.15318,63.24,True
'2018-08-10T06:05:00',1.15316,1.15317,1.15315,1.15316,42.87,1.15319,1.1532,1.15318,1.1532,49.31,False
'2018-08-10T06:06:00',1.15316,1.15316,1.15313,1.15313,51.96,1.15319,1.15319,1.15316,1.15317,54.19,False
'2018-08-10T06:07:00',1.15314,1.15317,1.15312,1.15312,65.01,1.15317,1.1532,1.15316,1.15316,74.99,False
'2018-08-10T06:08:00',1.15311,1.15311,1.15296,1.15296,68.16,1.15314,1.15314,1.15298,1.15299,55.65,True
'2018-08-10T06:09:00',1.153,1.15302,1.15297,1.15297,118.43,1.15302,1.15305,1.153,1.153,80.33,False
'2018-08-10T06:10:00',1.15296,1.15297,1.15295,1.15297,77.71,1.15299,1.15299,1.15297,1.15299,26.29,True
'2018-08-10T06:11:00',1.15298,1.15299,1.15297,1.15298,49.89,1.15299,1.15301,1.15299,1.15301,26.07,False
'2018-08-10T06:12:00',1.15299,1.15299,1.15297,1.15297,81.68,1.15301,1.15301,1.153,1.15301,113.74,False
'2018-08-10T06:13:00',1.15297,1.15299,1.15287,1.15293,69.86,1.15301,1.15301,1.1529,1.15295,95.34,False
'2018-08-10T06:14:00',1.15292,1.15293,1.15292,1.15292,57.5,1.15295,1.15295,1.15294,1.15294,62.63,False
'2018-08-10T06:15:00',1.15293,1.15297,1.15289,1.15289,70.51,1.15294,1.153,1.15292,1.15292,72.87,True
'2018-08-10T06:16:00',1.1529,1.15295,1.15288,1.15289,95.18,1.15292,1.15298,1.1529,1.15293,128.53,False
'2018-08-10T06:17:00',1.15289,1.15291,1.15284,1.15287,137.47,1.15293,1.15295,1.15286,1.15292,126.55,True
'2018-08-10T06:18:00',1.15288,1.15293,1.15287,1.15291,79.81,1.15291,1.15296,1.15291,1.15295,122.85,True
'2018-08-10T06:19:00',1.15292,1.15313,1.15292,1.15313,104.74,1.15294,1.15317,1.15294,1.15317,96.42,False
'2018-08-10T06:20:00',1.15315,1.15315,1.15307,1.15313,65.44,1.15317,1.15317,1.15309,1.15317,85.34,True
'2018-08-10T06:21:00',1.15313,1.15321,1.1531,1.15318,121.78,1.15315,1.15324,1.15312,1.15321,175.52,True
'2018-08-10T06:22:00',1.15318,1.15329,1.15315,1.15328,150.46,1.1532,1.15333,1.15318,1.15332,158.83,False
'2018-08-10T06:23:00',1.15328,1.15328,1.15311,1.15311,178.91,1.15333,1.15333,1.15313,1.15315,224.41,True
'2018-08-10T06:24:00',1.15312,1.15317,1.15312,1.15313,87.73,1.15316,1.1532,1.15315,1.15315,102.37,False
'2018-08-10T06:25:00',1.15312,1.15312,1.15288,1.15304,191.77,1.15313,1.15315,1.15291,1.15306,207.51,True
'2018-08-10T06:26:00',1.15304,1.15314,1.15303,1.15314,98.61,1.15307,1.15318,1.15304,1.15316,122.65,False
'2018-08-10T06:27:00',1.15311,1.15314,1.15302,1.15304,88.1,1.15314,1.15316,1.15306,1.15306,85.35,True
'2018-08-10T06:28:00',1.15303,1.15313,1.15303,1.15307,120.53,1.15307,1.15317,1.15307,1.1531,98.35,False
'2018-08-10T06:29:00',1.15306,1.15308,1.15295,1.15295,98.5,1.1531,1.15312,1.15299,1.15299,97.0,True
'2018-08-10T06:30:00',1.15295,1.15307,1.15295,1.15306,111.71,1.153,1.15311,1.153,1.1531,115.16,False
'2018-08-10T06:31:00',1.15307,1.15308,1.15302,1.15302,117.85,1.15311,1.15311,1.15304,1.15306,165.01,False
'2018-08-10T06:32:00',1.15302,1.15306,1.15296,1.15296,163.16,1.15306,1.15308,1.153,1.153,134.23,True
'2018-08-10T06:33:00',1.15295,1.15299,1.15294,1.15298,77.71,1.15298,1.15302,1.15297,1.15302,100.92,False
'2018-08-10T06:34:00',1.15298,1.15303,1.15297,1.15298,99.09,1.15302,1.15306,1.15299,1.15302,117.32,False
'2018-08-10T06:35:00',1.15298,1.15303,1.15298,1.15298,117.73,1.15301,1.15305,1.15301,1.15301,85.79,False
'2018-08-10T06:36:00',1.15297,1.15298,1.15288,1.15292,56.63,1.15301,1.15301,1.15292,1.15295,38.49,False
'2018-08-10T06:37:00',1.15291,1.15291,1.15287,1.15287,89.51,1.15292,1.15295,1.15289,1.15292,91.14,False
'2018-08-10T06:38:00',1.1529,1.15291,1.15285,1.15285,122.38,1.15292,1.15294,1.15288,1.15288,121.57,False
'2018-08-10T06:39:00',1.15284,1.15288,1.15277,1.15278,108.51,1.15287,1.1529,1.1528,1.15281,128.59,False
'2018-08-10T06:40:00',1.15278,1.15279,1.15266,1.15272,121.13,1.15282,1.15282,1.1527,1.15277,84.82,False
'2018-08-10T06:41:00',1.15272,1.15273,1.15268,1.15269,95.47,1.15276,1.15277,1.15272,1.15272,63.15,False
'2018-08-10T06:42:00',1.15269,1.15273,1.15255,1.15256,124.25,1.15272,1.15277,1.15257,1.1526,93.77,False
'2018-08-10T06:43:00',1.15256,1.15257,1.15246,1.15252,165.9,1.1526,1.1526,1.15249,1.15255,162.04,False
'2018-08-10T06:44:00',1.1525,1.15255,1.15241,1.15252,134.68,1.15253,1.15258,1.15242,1.15255,122.26,False
'2018-08-10T06:45:00',1.15252,1.15257,1.15241,1.15241,196.7,1.15256,1.15261,1.15245,1.15245,193.3,False
'2018-08-10T06:46:00',1.15242,1.15246,1.15237,1.15238,142.76,1.15245,1.15249,1.1524,1.15241,117.79,True
'2018-08-10T06:47:00',1.15238,1.15243,1.15232,1.15243,177.61,1.15241,1.15246,1.15234,1.15246,116.15,False
'2018-08-10T06:48:00',1.15242,1.15243,1.15238,1.15242,78.93,1.15244,1.15247,1.15241,1.15245,97.26,False
'2018-08-10T06:49:00',1.15239,1.15241,1.15231,1.15236,148.1,1.15243,1.15244,1.15234,1.15241,124.21,False
'2018-08-10T06:50:00',1.15236,1.15238,1.1522,1.15221,239.68,1.1524,1.15241,1.15224,1.15226,212.09,True
'2018-08-10T06:51:00',1.15221,1.15223,1.15209,1.15223,132.37,1.15226,1.15227,1.15212,1.15227,141.02,True
'2018-08-10T06:52:00',1.15223,1.15232,1.15222,1.15224,140.56,1.15227,1.15235,1.15225,1.15226,124.34,True
'2018-08-10T06:53:00',1.15223,1.15229,1.15223,1.15228,190.56,1.15226,1.15232,1.15226,1.15232,180.02,False
'2018-08-10T06:54:00',1.15228,1.15233,1.15227,1.15227,106.82,1.15232,1.15237,1.15231,1.15231,74.86,False
'2018-08-10T06:55:00',1.15227,1.15229,1.15201,1.15201,138.54,1.15231,1.15233,1.15205,1.15205,125.45,False
'2018-08-10T06:56:00',1.15198,1.15198,1.15169,1.15172,255.83,1.15199,1.152,1.15173,1.15176,237.45,True
'2018-08-10T06:57:00',1.15173,1.15192,1.15173,1.15186,133.59,1.15176,1.15196,1.15176,1.15189,190.39,False
'2018-08-10T06:58:00',1.15187,1.15188,1.15173,1.15176,154.96,1.1519,1.15191,1.15175,1.1518,125.79,False
'2018-08-10T06:59:00',1.15176,1.15182,1.15157,1.15166,250.74,1.1518,1.15186,1.1516,1.15167,218.9,True
'2018-08-10T07:00:00',1.15163,1.15194,1.15163,1.15186,167.27,1.15165,1.15196,1.15165,1.15191,154.85,True
'2018-08-10T07:01:00',1.15188,1.15198,1.15186,1.15197,139.1,1.1519,1.15202,1.1519,1.15201,123.91,False
'2018-08-10T07:02:00',1.15202,1.15216,1.15192,1.15192,193.39,1.15203,1.15219,1.15196,1.15196,166.49,False
'2018-08-10T07:03:00',1.15192,1.15196,1.15186,1.15187,156.77,1.15196,1.152,1.1519,1.1519,149.48,False
'2018-08-10T07:04:00',1.15187,1.15187,1.15165,1.15171,253.54,1.15191,1.15191,1.15169,1.15174,201.04,True
'2018-08-10T07:05:00',1.1517,1.1518,1.15165,1.15177,157.5,1.15174,1.15184,1.15167,1.15181,155.95,True
'2018-08-10T07:06:00',1.15177,1.15182,1.15175,1.15178,92.95,1.1518,1.15185,1.1518,1.15181,135.0,False
'2018-08-10T07:07:00',1.15177,1.15177,1.15159,1.1516,175.11,1.15181,1.15181,1.15161,1.15161,134.76,False
'2018-08-10T07:08:00',1.15159,1.15162,1.15122,1.15127,296.15,1.15163,1.15165,1.15124,1.1513,226.07,False
'2018-08-10T07:09:00',1.15127,1.15131,1.14782,1.14824,627.49,1.15129,1.15134,1.14786,1.14829,517.99,False
'2018-08-10T07:10:00',1.14824,1.1486,1.1476,1.14791,833.86,1.14831,1.14865,1.14761,1.14796,624.61,True
'2018-08-10T07:11:00',1.1479,1.14845,1.14772,1.1483,505.93,1.14792,1.1485,1.14775,1.14836,488.85,False
'2018-08-10T07:12:00',1.14844,1.14848,1.1482,1.1483,286.93,1.14849,1.14852,1.14825,1.14831,303.68,False
'2018-08-10T07:13:00',1.14831,1.14842,1.14703,1.14705,400.82,1.14833,1.14844,1.14705,1.14711,407.25,False
'2018-08-10T07:14:00',1.14707,1.14712,1.14622,1.14641,597.41,1.14714,1.1472,1.14628,1.14646,593.31,False
'2018-08-10T07:15:00',1.14644,1.1467,1.1462,1.1462,506.11,1.14646,1.14674,1.14623,1.14623,422.28,False
'2018-08-10T07:16:00',1.1462,1.14632,1.1454,1.14552,483.2,1.14624,1.14638,1.14544,1.14557,355.17,False
'2018-08-10T07:17:00',1.14554,1.14554,1.14387,1.14506,582.62,1.1456,1.1456,1.14391,1.1451,601.25,True
'2018-08-10T07:18:00',1.14506,1.1459,1.14493,1.14555,475.05,1.14511,1.14596,1.14498,1.14558,530.88,True
'2018-08-10T07:19:00',1.14555,1.14634,1.14546,1.14626,420.89,1.14557,1.14639,1.14548,1.14633,494.84,False
'2018-08-10T07:20:00',1.14626,1.14626,1.14597,1.14623,450.2,1.14631,1.14631,1.14603,1.14628,400.23,True
'2018-08-10T07:21:00',1.14624,1.14639,1.14607,1.14638,253.74,1.14626,1.14643,1.14612,1.14643,333.89,False
'2018-08-10T07:22:00',1.14638,1.14644,1.14591,1.14602,347.36,1.14643,1.14649,1.14597,1.14608,445.94,False
'2018-08-10T07:23:00',1.14603,1.14603,1.14549,1.14562,329.36,1.14607,1.14607,1.14553,1.14566,355.26,True
'2018-08-10T07:24:00',1.14562,1.14607,1.14553,1.1459,303.19,1.14566,1.14611,1.14557,1.14596,301.77,False
'2018-08-10T07:25:00',1.14588,1.14588,1.14472,1.14494,334.52,1.1459,1.1459,1.14478,1.14499,350.55,False
'2018-08-10T07:26:00',1.14493,1.14493,1.14378,1.14441,568.74,1.14498,1.14498,1.14382,1.14447,549.96,True
'2018-08-10T07:27:00',1.14441,1.14498,1.14431,1.14484,535.5,1.14448,1.14501,1.14435,1.14489,491.54,False
'2018-08-10T07:28:00',1.14485,1.14513,1.14413,1.1446,380.51,1.14491,1.14519,1.14418,1.14463,352.29,False
'2018-08-10T07:29:00',1.14461,1.14502,1.14451,1.14457,333.19,1.14467,1.14508,1.14454,1.14461,336.7,False
'2018-08-10T07:30:00',1.14458,1.14467,1.14422,1.14437,437.94,1.14462,1.14471,1.14427,1.14442,353.82,True
'2018-08-10T07:31:00',1.14437,1.14516,1.14424,1.14497,314.12,1.1444,1.14522,1.14428,1.14504,315.84,True
'2018-08-10T07:32:00',1.14497,1.1457,1.14497,1.14558,439.03,1.14502,1.14574,1.14502,1.14563,444.24,False
'2018-08-10T07:33:00',1.14557,1.14564,1.14504,1.14513,344.72,1.14558,1.14569,1.14507,1.14518,274.41,True
'2018-08-10T07:34:00',1.14516,1.14545,1.14501,1.14539,172.93,1.1452,1.1455,1.14504,1.14544,224.95,True
'2018-08-10T07:35:00',1.14539,1.14567,1.14535,1.14566,226.19,1.14544,1.1457,1.14539,1.14569,303.3,True
'2018-08-10T07:36:00',1.14566,1.14594,1.14566,1.14594,247.41,1.1457,1.14598,1.14569,1.14598,315.34,True
'2018-08-10T07:37:00',1.14594,1.14634,1.14594,1.1463,247.4,1.14596,1.14638,1.14596,1.14632,336.47,True
'2018-08-10T07:38:00',1.1463,1.14638,1.14625,1.14638,186.32,1.14633,1.14641,1.14627,1.14641,264.1,False
'2018-08-10T07:39:00',1.14636,1.14637,1.14626,1.14631,186.02,1.14641,1.14641,1.1463,1.14633,233.49,False
'2018-08-10T07:40:00',1.14631,1.14631,1.14588,1.14588,286.18,1.14635,1.14635,1.14592,1.14593,324.2,False
'2018-08-10T07:41:00',1.14586,1.14586,1.14529,1.14551,295.32,1.14589,1.1459,1.14534,1.14555,357.3,True
'2018-08-10T07:42:00',1.14549,1.146,1.14549,1.14593,204.55,1.14551,1.14603,1.14551,1.14595,319.33,False
'2018-08-10T07:43:00',1.14589,1.14596,1.14587,1.14587,114.24,1.14592,1.14598,1.1459,1.1459,136.08,False
'2018-08-10T07:44:00',1.14587,1.14587,1.14508,1.14516,287.3,1.1459,1.1459,1.14512,1.1452,295.91,False
'2018-08-10T07:45:00',1.14516,1.14526,1.14477,1.14478,265.48,1.1452,1.1453,1.14481,1.14483,272.17,True
'2018-08-10T07:46:00',1.14476,1.14558,1.14476,1.14551,323.06,1.14482,1.14561,1.14482,1.14555,335.3,True
'2018-08-10T07:47:00',1.1455,1.14581,1.14546,1.1458,262.57,1.14555,1.14586,1.14551,1.14585,308.25,True
'2018-08-10T07:48:00',1.1458,1.14634,1.1458,1.14634,231.19,1.14585,1.14638,1.14585,1.14638,289.33,True
'2018-08-10T07:49:00',1.14635,1.14638,1.14619,1.14637,198.22,1.14638,1.14641,1.14621,1.14639,249.33,False
'2018-08-10T07:50:00',1.14638,1.14647,1.14623,1.14624,154.33,1.14639,1.14651,1.14627,1.14629,169.4,False
'2018-08-10T07:51:00',1.14624,1.14624,1.14572,1.14589,374.69,1.14629,1.1463,1.14577,1.14594,348.83,False
'2018-08-10T07:52:00',1.1459,1.14606,1.14542,1.1457,417.87,1.14595,1.14611,1.14549,1.14573,273.84,True
'2018-08-10T07:53:00',1.14571,1.1463,1.14568,1.14629,223.62,1.14573,1.14633,1.14571,1.14632,254.77,False
'2018-08-10T07:54:00',1.1463,1.1463,1.14555,1.14577,309.13,1.14631,1.14632,1.14559,1.1458,323.07,True
'2018-08-10T07:55:00',1.1458,1.1459,1.14567,1.14589,218.33,1.14582,1.14594,1.14571,1.14594,155.73,False
'2018-08-10T07:56:00',1.14588,1.14592,1.14569,1.14589,181.79,1.14594,1.14596,1.14572,1.14593,178.55,True
'2018-08-10T07:57:00',1.14588,1.14611,1.14582,1.14603,189.49,1.14591,1.14615,1.14585,1.14609,220.22,True
'2018-08-10T07:58:00',1.14603,1.14626,1.14602,1.14626,113.44,1.14609,1.1463,1.14605,1.1463,240.01,True
'2018-08-10T07:59:00',1.14626,1.14633,1.14603,1.14632,276.34,1.1463,1.14639,1.14608,1.14635,270.86,False
'2018-08-10T08:00:00',1.1463,1.1463,1.14566,1.1457,289.2,1.14633,1.14633,1.1457,1.14573,370.06,True
'2018-08-10T08:01:00',1.1457,1.14628,1.14568,1.14617,302.37,1.14573,1.14632,1.14571,1.14622,323.79,True
'2018-08-10T08:02:00',1.14616,1.14628,1.14599,1.14628,236.74,1.14621,1.14631,1.14604,1.14631,288.95,True
'2018-08-10T08:03:00',1.14628,1.14644,1.14618,1.14639,220.98,1.14633,1.14648,1.1462,1.14642,296.47,False
'2018-08-10T08:04:00',1.14637,1.14637,1.14593,1.14622,234.71,1.14639,1.14639,1.14598,1.14625,279.9,False
'2018-08-10T08:05:00',1.1462,1.1462,1.14574,1.1458,220.59,1.14624,1.14624,1.14578,1.14585,315.27,True
'2018-08-10T08:06:00',1.14584,1.14611,1.14574,1.146,236.67,1.14585,1.14614,1.14579,1.14604,255.47,False
'2018-08-10T08:07:00',1.14599,1.14599,1.14538,1.14544,349.2,1.14604,1.14604,1.14542,1.14549,479.29,True
'2018-08-10T08:08:00',1.14544,1.1458,1.14544,1.14555,244.58,1.14549,1.14585,1.14549,1.14557,252.5,False
'2018-08-10T08:09:00',1.14551,1.14583,1.14549,1.14553,304.0,1.14554,1.14588,1.14551,1.14559,321.72,False
'2018-08-10T08:10:00',1.14553,1.14553,1.14521,1.14531,392.41,1.14558,1.14558,1.14524,1.14534,310.26,False
'2018-08-10T08:11:00',1.14531,1.14532,1.14401,1.14447,488.57,1.14535,1.14535,1.14407,1.14452,450.11,False
'2018-08-10T08:12:00',1.14445,1.14449,1.14373,1.1441,540.97,1.14449,1.14456,1.14377,1.14412,506.2,True
'2018-08-10T08:13:00',1.14408,1.14476,1.14407,1.14459,445.28,1.1441,1.14479,1.1441,1.14464,535.24,False
'2018-08-10T08:14:00',1.14459,1.14467,1.14411,1.14419,321.75,1.14462,1.14471,1.14414,1.14421,312.72,True
'2018-08-10T08:15:00',1.14419,1.14462,1.14419,1.14458,310.55,1.14423,1.14467,1.14423,1.14464,347.85,False
'2018-08-10T08:16:00',1.14461,1.14467,1.14367,1.14372,584.88,1.14464,1.14471,1.1437,1.14377,579.59,False
'2018-08-10T08:17:00',1.14374,1.14388,1.14349,1.14352,597.85,1.14379,1.14394,1.14351,1.14356,503.82,False
'2018-08-10T08:18:00',1.14351,1.14356,1.1432,1.1432,468.1,1.14355,1.14361,1.14323,1.14324,566.38,True
'2018-08-10T08:19:00',1.14321,1.1441,1.14319,1.14402,482.65,1.14325,1.14415,1.14323,1.14408,498.38,True
'2018-08-10T08:20:00',1.14402,1.14437,1.14401,1.14433,403.23,1.14408,1.14441,1.14405,1.14438,492.91,True
'2018-08-10T08:21:00',1.14433,1.14452,1.14411,1.14452,409.02,1.14438,1.14458,1.14416,1.14458,499.79,True
'2018-08-10T08:22:00',1.14462,1.14591,1.14455,1.14553,628.0,1.14468,1.14597,1.1446,1.14559,653.93,False
'2018-08-10T08:23:00',1.14555,1.14597,1.14518,1.14518,500.16,1.14559,1.146,1.14523,1.14523,538.04,False
'2018-08-10T08:24:00',1.14517,1.14531,1.14489,1.14503,463.26,1.14521,1.14536,1.14492,1.14507,477.79,False
'2018-08-10T08:25:00',1.14502,1.14529,1.14493,1.14496,463.33,1.14506,1.14533,1.14497,1.14498,342.3,True
'2018-08-10T08:26:00',1.14496,1.14523,1.14488,1.14498,355.43,1.145,1.14527,1.1449,1.14501,381.59,True
'2018-08-10T08:27:00',1.14497,1.14534,1.14486,1.14522,389.55,1.14501,1.14538,1.14489,1.14527,286.54,True
'2018-08-10T08:28:00',1.14524,1.14532,1.14517,1.14531,401.48,1.14525,1.14535,1.1452,1.14535,305.73,True
'2018-08-10T08:29:00',1.14531,1.14592,1.14531,1.14592,401.94,1.14534,1.14596,1.14534,1.14594,458.83,False
'2018-08-10T08:30:00',1.14594,1.14637,1.14569,1.14569,472.3,1.14597,1.14641,1.14573,1.14574,475.82,True
'2018-08-10T08:31:00',1.14568,1.14602,1.14555,1.14595,414.35,1.14571,1.14605,1.1456,1.14599,501.99,True
'2018-08-10T08:32:00',1.14595,1.14648,1.14587,1.14648,373.46,1.14597,1.14651,1.14591,1.14651,428.13,True
'2018-08-10T08:33:00',1.1465,1.14701,1.14637,1.14681,498.09,1.14652,1.14703,1.14642,1.14688,467.51,True
'2018-08-10T08:34:00',1.14682,1.14703,1.14657,1.14701,418.51,1.14688,1.14706,1.1466,1.14703,527.19,False
'2018-08-10T08:35:00',1.14699,1.147,1.14632,1.1464,493.82,1.14703,1.14703,1.14637,1.14644,536.17,True
'2018-08-10T08:36:00',1.14642,1.14676,1.14634,1.14651,383.82,1.14647,1.1468,1.14636,1.14655,288.5,True
'2018-08-10T08:37:00',1.14651,1.14699,1.14647,1.14671,412.81,1.14655,1.14702,1.14651,1.14676,422.53,False
'2018-08-10T08:38:00',1.14671,1.14699,1.14652,1.14654,363.4,1.14676,1.14703,1.14656,1.14657,381.48,True
'2018-08-10T08:39:00',1.14658,1.14707,1.14644,1.14674,412.77,1.14659,1.1471,1.14648,1.14676,471.7,False
'2018-08-10T08:40:00',1.14675,1.14684,1.14609,1.14611,349.92,1.14676,1.14687,1.14612,1.14615,381.48,False
'2018-08-10T08:41:00',1.14612,1.14621,1.14576,1.14587,439.63,1.14615,1.14626,1.14581,1.14592,347.94,True
'2018-08-10T08:42:00',1.1459,1.14627,1.1459,1.14626,309.98,1.14592,1.14631,1.14592,1.14629,326.41,True
'2018-08-10T08:43:00',1.14625,1.14653,1.14618,1.14651,291.2,1.14629,1.14657,1.14622,1.14653,284.26,True
'2018-08-10T08:44:00',1.14654,1.14683,1.14638,1.14669,253.35,1.14657,1.14688,1.14642,1.14674,269.8,True
'2018-08-10T08:45:00',1.14668,1.14687,1.14659,1.1467,275.07,1.14672,1.14691,1.14663,1.14674,310.87,False
'2018-08-10T08:46:00',1.1467,1.1467,1.14618,1.14626,279.09,1.14674,1.14674,1.14623,1.14631,273.77,True
'2018-08-10T08:47:00',1.14625,1.14672,1.14622,1.14666,367.33,1.14627,1.14675,1.14627,1.14669,323.98,False
'2018-08-10T08:48:00',1.14666,1.1468,1.14645,1.14646,245.1,1.1467,1.14682,1.14648,1.1465,222.42,True
'2018-08-10T08:49:00',1.14646,1.14666,1.14636,1.14656,312.0,1.1465,1.1467,1.14639,1.14659,250.45,False
'2018-08-10T08:50:00',1.14657,1.14665,1.14636,1.14645,333.33,1.14659,1.14667,1.1464,1.1465,329.85,True
'2018-08-10T08:51:00',1.14646,1.1468,1.14646,1.14675,309.14,1.1465,1.14684,1.1465,1.14677,320.3,False
'2018-08-10T08:52:00',1.14673,1.14681,1.14631,1.14648,295.61,1.14675,1.14684,1.14636,1.14654,286.11,True
'2018-08-10T08:53:00',1.14649,1.14669,1.14645,1.14662,262.91,1.14654,1.14673,1.14649,1.14665,276.79,False
'2018-08-10T08:54:00',1.14661,1.14661,1.14607,1.14651,386.75,1.14663,1.14663,1.14608,1.14656,252.77,True
'2018-08-10T08:55:00',1.14652,1.14682,1.14641,1.14682,310.9,1.14656,1.14687,1.14646,1.14687,309.49,True
'2018-08-10T08:56:00',1.14682,1.14717,1.1468,1.14717,261.67,1.14685,1.14722,1.14683,1.14721,280.02,False
'2018-08-10T08:57:00',1.14717,1.14746,1.14695,1.14697,357.0,1.14722,1.1475,1.14701,1.14701,356.23,False
'2018-08-10T08:58:00',1.14696,1.14706,1.14661,1.14663,356.55,1.14701,1.14708,1.14666,1.14667,364.34,True
'2018-08-10T08:59:00',1.14663,1.14692,1.14663,1.14682,329.8,1.14668,1.14695,1.14665,1.14687,410.31,False
'2018-08-10T09:00:00',1.14687,1.14692,1.14592,1.14598,336.24,1.14688,1.14696,1.14595,1.14601,479.83,True
'2018-08-10T09:01:00',1.14598,1.14636,1.1459,1.14632,363.58,1.14601,1.14638,1.14593,1.14636,387.56,True
'2018-08-10T09:02:00',1.14635,1.14693,1.14629,1.14692,397.01,1.14637,1.14697,1.14632,1.14696,366.74,False
'2018-08-10T09:03:00',1.1469,1.147,1.14646,1.14653,293.86,1.14692,1.14702,1.14651,1.14657,359.99,True
'2018-08-10T09:04:00',1.14653,1.14699,1.14653,1.14699,277.75,1.14656,1.14703,1.14656,1.14703,292.95,False
'2018-08-10T09:05:00',1.14698,1.14717,1.14642,1.1466,347.14,1.14702,1.1472,1.14645,1.14663,459.73,False
'2018-08-10T09:06:00',1.14659,1.14667,1.14627,1.14627,402.38,1.14662,1.14671,1.1463,1.14631,402.78,True
'2018-08-10T09:07:00',1.14627,1.14656,1.14624,1.1464,474.17,1.14631,1.14658,1.14628,1.14643,243.21,True
'2018-08-10T09:08:00',1.14642,1.14661,1.14635,1.14642,333.52,1.14645,1.14665,1.14637,1.14646,308.44,False
'2018-08-10T09:09:00',1.14642,1.14653,1.1461,1.14612,303.44,1.14646,1.14656,1.14614,1.14615,309.66,False
'2018-08-10T09:10:00',1.14611,1.14618,1.14602,1.14602,356.72,1.14616,1.14622,1.14604,1.14606,333.52,False
'2018-08-10T09:11:00',1.14604,1.14606,1.14564,1.14577,289.54,1.14607,1.14609,1.14567,1.14582,409.57,False
'2018-08-10T09:12:00',1.14577,1.14577,1.14547,1.14551,257.95,1.14581,1.14581,1.1455,1.14554,331.82,False
'2018-08-10T09:13:00',1.14556,1.14565,1.14525,1.14533,290.03,1.1456,1.14567,1.14526,1.14535,376.01,True
'2018-08-10T09:14:00',1.1453,1.14562,1.14527,1.14557,318.85,1.14533,1.14564,1.14529,1.14561,302.11,True
'2018-08-10T09:15:00',1.1456,1.14577,1.14543,1.14562,312.66,1.14561,1.1458,1.14547,1.14565,309.24,True
'2018-08-10T09:16:00',1.14559,1.14596,1.14552,1.14596,319.56,1.14561,1.146,1.14556,1.146,284.8,True
'2018-08-10T09:17:00',1.14594,1.14657,1.14594,1.14642,373.34,1.14599,1.14659,1.14598,1.14645,375.42,True
'2018-08-10T09:18:00',1.1464,1.14649,1.14617,1.14646,275.13,1.14644,1.1465,1.1462,1.1465,217.05,False
'2018-08-10T09:19:00',1.14645,1.14655,1.14622,1.14647,287.1,1.1465,1.14659,1.14625,1.14648,189.9,False
'2018-08-10T09:20:00',1.14648,1.14648,1.14618,1.14623,280.74,1.14649,1.14649,1.14621,1.14626,213.35,False
'2018-08-10T09:21:00',1.14621,1.14622,1.14552,1.14592,400.08,1.14623,1.14624,1.14554,1.14596,343.19,True
'2018-08-10T09:22:00',1.14592,1.14607,1.14585,1.14601,211.67,1.14594,1.1461,1.14588,1.14605,220.51,True
'2018-08-10T09:23:00',1.146,1.14637,1.14594,1.14633,263.15,1.14605,1.1464,1.14596,1.14635,262.14,False
'2018-08-10T09:24:00',1.1464,1.14641,1.14583,1.14598,289.71,1.14642,1.14645,1.14586,1.146,256.45,True
'2018-08-10T09:25:00',1.14601,1.14618,1.14578,1.14618,251.72,1.14603,1.14622,1.14582,1.14622,279.07,True
'2018-08-10T09:26:00',1.14621,1.14653,1.14619,1.14636,262.84,1.14624,1.14657,1.14623,1.1464,210.62,False
'2018-08-10T09:27:00',1.14636,1.14639,1.14603,1.14608,269.12,1.14638,1.14643,1.14607,1.14612,254.95,True
'2018-08-10T09:28:00',1.1461,1.14631,1.14601,1.14631,205.73,1.14612,1.14632,1.14604,1.14632,170.61,False
'2018-08-10T09:29:00',1.1463,1.14637,1.14595,1.14601,302.17,1.14633,1.1464,1.14597,1.14605,196.04,False
'2018-08-10T09:30:00',1.14601,1.14601,1.14552,1.14561,261.83,1.14604,1.14604,1.14557,1.14566,301.28,False
'2018-08-10T09:31:00',1.1456,1.1457,1.14515,1.14528,387.4,1.14566,1.14573,1.14519,1.1453,332.03,True
'2018-08-10T09:32:00',1.14527,1.14565,1.14527,1.14551,204.04,1.1453,1.14566,1.14529,1.14554,272.64,False
'2018-08-10T09:33:00',1.14551,1.14555,1.14519,1.14525,197.63,1.14554,1.14559,1.14521,1.14529,154.18,True
'2018-08-10T09:34:00',1.14525,1.14544,1.14523,1.14538,239.87,1.14528,1.14546,1.14526,1.14539,187.18,True
'2018-08-10T09:35:00',1.14537,1.14577,1.14537,1.14556,128.86,1.14539,1.14578,1.14539,1.14559,133.53,False
'2018-08-10T09:36:00',1.14555,1.14567,1.14547,1.14551,229.6,1.14559,1.1457,1.14551,1.14555,189.23,False
'2018-08-10T09:37:00',1.14551,1.14562,1.14537,1.14537,216.32,1.14555,1.14565,1.1454,1.14541,219.96,False
'2018-08-10T09:38:00',1.14537,1.14543,1.14519,1.14519,218.95,1.1454,1.14545,1.14522,1.14522,304.85,True
'2018-08-10T09:39:00',1.1452,1.14561,1.14493,1.14548,330.0,1.14523,1.14564,1.14494,1.1455,265.87,False
'2018-08-10T09:40:00',1.14546,1.14556,1.14512,1.14531,250.92,1.14548,1.14559,1.14514,1.14533,269.16,True
'2018-08-10T09:41:00',1.14529,1.14546,1.14521,1.14532,225.42,1.14531,1.14549,1.14524,1.14536,202.5,False
'2018-08-10T09:42:00',1.14534,1.14546,1.14495,1.14505,286.42,1.14537,1.1455,1.14498,1.1451,294.81,True
'2018-08-10T09:43:00',1.14505,1.14561,1.145,1.14557,363.78,1.14511,1.14565,1.14504,1.1456,379.9,False
'2018-08-10T09:44:00',1.14555,1.14562,1.14532,1.14541,320.23,1.14559,1.14565,1.14536,1.14545,368.62,True
'2018-08-10T09:45:00',1.14541,1.14577,1.1454,1.14573,332.77,1.14544,1.14581,1.14544,1.14578,413.19,False
'2018-08-10T09:46:00',1.14571,1.14577,1.14558,1.14567,388.12,1.14575,1.14581,1.14562,1.14572,341.24,True
'2018-08-10T09:47:00',1.14567,1.14593,1.14559,1.14587,375.52,1.1457,1.14597,1.14562,1.14591,373.73,False
'2018-08-10T09:48:00',1.14586,1.14608,1.1457,1.1457,476.29,1.14591,1.14613,1.14575,1.14576,499.57,True
'2018-08-10T09:49:00',1.1457,1.1461,1.14561,1.14602,351.38,1.14575,1.14613,1.14566,1.14607,422.74,True
'2018-08-10T09:50:00',1.14601,1.14639,1.14601,1.14632,393.94,1.14605,1.14643,1.14605,1.14636,438.88,True
'2018-08-10T09:51:00',1.14632,1.14647,1.14624,1.1464,208.28,1.14634,1.14651,1.14627,1.14643,249.13,True
'2018-08-10T09:52:00',1.14639,1.14646,1.14626,1.14644,276.9,1.14643,1.1465,1.1463,1.14647,285.79,False
'2018-08-10T09:53:00',1.14643,1.14646,1.14635,1.14637,242.39,1.14646,1.14649,1.14638,1.14641,195.96,True
'2018-08-10T09:54:00',1.14637,1.14646,1.14616,1.14641,389.73,1.1464,1.14651,1.14618,1.14645,407.89,True
'2018-08-10T09:55:00',1.14641,1.1465,1.1461,1.1465,373.46,1.14645,1.14651,1.14614,1.14651,320.55,True
'2018-08-10T09:56:00',1.14646,1.14679,1.14644,1.14674,245.06,1.14648,1.14681,1.14647,1.14677,311.61,False
'2018-08-10T09:57:00',1.14675,1.14696,1.14664,1.14671,292.17,1.14677,1.14699,1.14666,1.14676,346.35,False
'2018-08-10T09:58:00',1.14672,1.14672,1.14637,1.14643,349.62,1.14676,1.14676,1.14642,1.14646,358.8,True
'2018-08-10T09:59:00',1.14643,1.14664,1.14633,1.14654,369.18,1.14646,1.14668,1.14637,1.14659,386.55,True
'2018-08-10T10:00:00',1.14657,1.14668,1.14647,1.14666,261.34,1.1466,1.14671,1.14651,1.1467,318.07,True
'2018-08-10T10:01:00',1.14665,1.14678,1.14662,1.14678,266.82,1.14669,1.14683,1.14665,1.14681,309.59,False
'2018-08-10T10:02:00',1.14677,1.14679,1.14656,1.14663,272.41,1.14678,1.14683,1.1466,1.14667,280.28,True
'2018-08-10T10:03:00',1.14662,1.14685,1.14662,1.14666,347.3,1.14666,1.14688,1.14666,1.1467,256.33,False
'2018-08-10T10:04:00',1.14665,1.14666,1.14616,1.14631,453.47,1.1467,1.1467,1.14619,1.14636,437.0,False
'2018-08-10T10:05:00',1.14633,1.14637,1.14614,1.1462,326.77,1.14637,1.14641,1.14618,1.14624,345.34,True
'2018-08-10T10:06:00',1.14619,1.14658,1.14619,1.14658,290.12,1.14624,1.14661,1.14623,1.14661,305.04,False
'2018-08-10T10:07:00',1.14656,1.14665,1.14619,1.14622,315.63,1.14659,1.14667,1.14622,1.14626,287.14,True
'2018-08-10T10:08:00',1.14622,1.14657,1.14621,1.14649,240.76,1.14625,1.1466,1.14624,1.14652,253.34,False
'2018-08-10T10:09:00',1.14648,1.14653,1.14603,1.14604,243.57,1.14651,1.14657,1.14605,1.14606,241.28,True
'2018-08-10T10:10:00',1.14602,1.14619,1.14602,1.14613,244.32,1.14607,1.14622,1.14604,1.14616,280.47,True
'2018-08-10T10:11:00',1.14615,1.14642,1.14615,1.14638,268.08,1.14617,1.14647,1.14617,1.1464,371.43,False
'2018-08-10T10:12:00',1.14638,1.14643,1.14625,1.14627,312.26,1.14641,1.14645,1.14628,1.14632,304.02,True
'2018-08-10T10:13:00',1.14625,1.1463,1.14604,1.14628,279.04,1.14628,1.14634,1.14607,1.14632,305.48,False
'2018-08-10T10:14:00',1.14628,1.14628,1.14602,1.14606,177.46,1.14632,1.14632,1.14605,1.1461,187.75,False
'2018-08-10T10:15:00',1.14605,1.14616,1.14594,1.14595,271.69,1.1461,1.14621,1.14597,1.14598,293.07,False
'2018-08-10T10:16:00',1.14596,1.14602,1.14572,1.1459,343.8,1.14598,1.14605,1.14575,1.14593,323.28,False
'2018-08-10T10:17:00',1.14589,1.14601,1.14551,1.14552,325.24,1.14593,1.14604,1.14553,1.14554,307.15,False
'2018-08-10T10:18:00',1.14552,1.14553,1.14527,1.1455,342.46,1.14555,1.14556,1.14531,1.14552,347.81,False
'2018-08-10T10:19:00',1.14548,1.14564,1.14526,1.14528,305.03,1.14552,1.14568,1.14529,1.14531,260.47,False
'2018-08-10T10:20:00',1.14527,1.14535,1.14497,1.14497,381.15,1.14531,1.14537,1.14499,1.145,342.25,True
'2018-08-10T10:21:00',1.14498,1.14525,1.14488,1.14514,318.32,1.14501,1.14528,1.14492,1.14518,366.23,False
'2018-08-10T10:22:00',1.14514,1.14524,1.145,1.14502,271.68,1.14518,1.14528,1.14503,1.14505,342.83,False
'2018-08-10T10:23:00',1.14503,1.14503,1.14487,1.1449,308.93,1.14506,1.14507,1.1449,1.14493,264.46,False
'2018-08-10T10:24:00',1.14489,1.14499,1.14483,1.14483,303.31,1.14493,1.14503,1.14484,1.14487,339.64,True
'2018-08-10T10:25:00',1.14483,1.14499,1.14482,1.14486,192.73,1.14486,1.14503,1.14483,1.14488,283.29,True
'2018-08-10T10:26:00',1.14485,1.14496,1.14463,1.14488,249.5,1.14487,1.14499,1.14467,1.14493,297.0,False
'2018-08-10T10:27:00',1.14488,1.14489,1.14469,1.14474,244.55,1.14493,1.14493,1.14472,1.14476,282.46,False
'2018-08-10T10:28:00',1.14471,1.14484,1.14428,1.14431,362.11,1.14473,1.14486,1.14433,1.14436,360.04,True
'2018-08-10T10:29:00',1.14432,1.14464,1.14431,1.14457,391.06,1.14437,1.14468,1.14435,1.14462,420.07,True
'2018-08-10T10:30:00',1.14456,1.1451,1.14448,1.1451,380.69,1.14462,1.14512,1.14453,1.14512,450.36,True
'2018-08-10T10:31:00',1.14509,1.14526,1.14505,1.14521,310.89,1.14515,1.14529,1.14509,1.14524,365.29,True
'2018-08-10T10:32:00',1.14521,1.14538,1.14521,1.14536,262.06,1.14525,1.1454,1.14524,1.14539,313.24,False
'2018-08-10T10:33:00',1.14536,1.14548,1.14523,1.14524,366.16,1.1454,1.1455,1.14526,1.14527,280.67,True
'2018-08-10T10:34:00',1.14523,1.14534,1.14498,1.1453,355.25,1.14528,1.14536,1.145,1.14533,320.54,True
'2018-08-10T10:35:00',1.14529,1.14551,1.14526,1.1455,359.41,1.14532,1.14554,1.1453,1.14554,336.05,True
'2018-08-10T10:36:00',1.14549,1.14556,1.14539,1.1455,281.56,1.14552,1.14559,1.14542,1.14555,378.07,True
'2018-08-10T10:37:00',1.1455,1.14576,1.1455,1.1456,291.73,1.14555,1.14579,1.14555,1.14563,440.58,False
'2018-08-10T10:38:00',1.1456,1.14561,1.14529,1.1454,333.91,1.14564,1.14565,1.14532,1.14543,346.76,True
'2018-08-10T10:39:00',1.1454,1.1455,1.14533,1.14549,180.39,1.14543,1.14554,1.14535,1.14553,206.8,True
'2018-08-10T10:40:00',1.14551,1.14561,1.14538,1.1455,272.35,1.14554,1.14563,1.14541,1.14552,290.94,True
'2018-08-10T10:41:00',1.1455,1.14561,1.14543,1.14561,261.41,1.14552,1.14564,1.14546,1.14563,260.14,False
'2018-08-10T10:42:00',1.1456,1.14565,1.14538,1.14551,233.74,1.14564,1.14566,1.14542,1.14553,223.86,True
'2018-08-10T10:43:00',1.1455,1.14564,1.1455,1.14561,384.78,1.14553,1.14567,1.14553,1.14563,318.75,False
'2018-08-10T10:44:00',1.1456,1.14571,1.14553,1.14553,239.28,1.14563,1.14574,1.14556,1.14557,219.39,False
'2018-08-10T10:45:00',1.14553,1.14571,1.14531,1.14531,287.27,1.14557,1.14575,1.14534,1.14536,361.03,True
'2018-08-10T10:46:00',1.14531,1.14554,1.14531,1.14539,394.91,1.14535,1.14557,1.14535,1.14542,359.76,False
'2018-08-10T10:47:00',1.14539,1.14539,1.1451,1.1452,324.97,1.14541,1.14541,1.14514,1.14522,317.98,False
'2018-08-10T10:48:00',1.14519,1.14522,1.14511,1.14516,294.92,1.14523,1.14525,1.14513,1.14519,312.58,False
'2018-08-10T10:49:00',1.14517,1.14521,1.14484,1.14484,316.17,1.1452,1.14523,1.14486,1.14487,286.52,True
'2018-08-10T10:50:00',1.14482,1.14504,1.1448,1.14492,345.49,1.14485,1.14508,1.14483,1.14494,269.68,True
'2018-08-10T10:51:00',1.14493,1.14515,1.1448,1.14511,274.03,1.14496,1.14518,1.14483,1.14513,269.38,False
'2018-08-10T10:52:00',1.1451,1.14511,1.14496,1.14505,347.57,1.14514,1.14514,1.14498,1.14508,266.64,False
'2018-08-10T10:53:00',1.14505,1.14505,1.14481,1.14484,267.48,1.14507,1.14507,1.14484,1.14488,249.89,True
'2018-08-10T10:54:00',1.14485,1.14527,1.14483,1.14527,281.7,1.14488,1.14531,1.14487,1.1453,314.38,False
'2018-08-10T10:55:00',1.14527,1.14536,1.1449,1.14504,251.83,1.14531,1.14539,1.14493,1.14509,244.15,True
'2018-08-10T10:56:00',1.14507,1.14526,1.145,1.14516,196.57,1.1451,1.14529,1.14504,1.14519,225.92,True
'2018-08-10T10:57:00',1.14508,1.14552,1.14495,1.14551,235.16,1.1451,1.14555,1.14499,1.14555,252.12,True
'2018-08-10T10:58:00',1.14551,1.14571,1.14549,1.1456,354.71,1.14555,1.14575,1.14551,1.14564,349.7,True
'2018-08-10T10:59:00',1.1456,1.14577,1.14557,1.14569,294.83,1.14565,1.1458,1.14559,1.1457,260.16,False
'2018-08-10T11:00:00',1.14569,1.14573,1.14534,1.14541,307.55,1.14571,1.14576,1.14537,1.14545,385.28,False
'2018-08-10T11:01:00',1.14541,1.14548,1.14521,1.14525,310.95,1.14545,1.14551,1.14525,1.14529,301.15,True
'2018-08-10T11:02:00',1.14525,1.14567,1.14523,1.14561,300.69,1.14528,1.14571,1.14528,1.14565,314.62,True
'2018-08-10T11:03:00',1.14562,1.14608,1.14562,1.14592,357.35,1.14565,1.14611,1.14565,1.14595,392.3,True
'2018-08-10T11:04:00',1.14591,1.14643,1.14591,1.14642,302.55,1.14594,1.14646,1.14594,1.14645,376.94,True
'2018-08-10T11:05:00',1.14643,1.14684,1.14635,1.14662,433.56,1.14646,1.14688,1.14637,1.14665,397.57,False
'2018-08-10T11:06:00',1.14661,1.14668,1.14628,1.14631,323.26,1.14664,1.14671,1.14631,1.14635,307.06,True
'2018-08-10T11:07:00',1.14629,1.14644,1.14605,1.14637,322.14,1.14631,1.14646,1.14609,1.1464,364.73,True
'2018-08-10T11:08:00',1.14637,1.14655,1.14636,1.14641,267.45,1.1464,1.14658,1.1464,1.14644,220.85,False
'2018-08-10T11:09:00',1.14639,1.14639,1.1462,1.14631,270.6,1.14641,1.14641,1.14624,1.14634,245.76,True
'2018-08-10T11:10:00',1.1463,1.14647,1.14626,1.14647,290.35,1.14634,1.14648,1.14629,1.14648,228.46,True
'2018-08-10T11:11:00',1.14646,1.14692,1.14645,1.14691,247.17,1.14648,1.14695,1.14648,1.14693,297.01,False
'2018-08-10T11:12:00',1.1469,1.14715,1.14679,1.14689,390.31,1.14694,1.14719,1.14681,1.14693,339.52,True
'2018-08-10T11:13:00',1.14688,1.14715,1.14681,1.14711,400.88,1.14689,1.14719,1.14684,1.14715,411.97,True
'2018-08-10T11:14:00',1.14709,1.14737,1.14691,1.14725,339.15,1.14712,1.14742,1.14695,1.14729,362.89,False
'2018-08-10T11:15:00',1.14725,1.14726,1.14696,1.14701,326.93,1.14729,1.14729,1.14699,1.14704,353.29,True
'2018-08-10T11:16:00',1.14701,1.14719,1.14697,1.14719,327.16,1.14702,1.14724,1.147,1.14722,321.23,True
'2018-08-10T11:17:00',1.1472,1.1474,1.14713,1.1473,369.16,1.14724,1.14742,1.14717,1.14734,400.83,False
'2018-08-10T11:18:00',1.14731,1.14734,1.14695,1.14707,284.89,1.14733,1.14737,1.14699,1.1471,257.45,False
'2018-08-10T11:19:00',1.14708,1.14713,1.1468,1.14683,370.81,1.1471,1.14715,1.14683,1.14686,371.1,True
'2018-08-10T11:20:00',1.14684,1.14699,1.14674,1.14699,271.15,1.14687,1.14703,1.14678,1.14702,179.75,True
'2018-08-10T11:21:00',1.14699,1.14709,1.14695,1.14709,233.41,1.14702,1.14713,1.14698,1.14713,201.43,False
'2018-08-10T11:22:00',1.14709,1.14718,1.14685,1.14686,267.67,1.14713,1.14721,1.14689,1.14689,199.61,False
'2018-08-10T11:23:00',1.14687,1.14699,1.14659,1.14664,416.39,1.1469,1.14703,1.14663,1.14669,362.21,False
'2018-08-10T11:24:00',1.14664,1.14675,1.14635,1.14644,305.1,1.14667,1.14679,1.14638,1.14647,339.92,True
'2018-08-10T11:25:00',1.14644,1.1467,1.14643,1.14661,263.12,1.14648,1.14673,1.14646,1.14665,248.49,False
'2018-08-10T11:26:00',1.14663,1.14664,1.14635,1.14644,271.37,1.14666,1.14668,1.14638,1.14648,229.04,True
'2018-08-10T11:27:00',1.14645,1.14656,1.14636,1.14645,259.44,1.14648,1.14659,1.14641,1.14647,232.66,False
'2018-08-10T11:28:00',1.14645,1.14645,1.14615,1.14616,327.86,1.14648,1.14648,1.14619,1.1462,349.37,True
'2018-08-10T11:29:00',1.14615,1.14657,1.14614,1.14656,231.51,1.1462,1.1466,1.14616,1.14659,291.1,True
'2018-08-10T11:30:00',1.14656,1.14695,1.14655,1.14685,269.4,1.14659,1.14698,1.14659,1.14689,312.43,True
'2018-08-10T11:31:00',1.14687,1.14712,1.14681,1.14699,317.36,1.1469,1.14715,1.14685,1.14701,375.88,False
'2018-08-10T11:32:00',1.14697,1.14697,1.14681,1.1469,223.09,1.147,1.147,1.14684,1.14693,314.59,False
'2018-08-10T11:33:00',1.14689,1.14707,1.14675,1.14675,341.46,1.14692,1.1471,1.1468,1.1468,333.71,False
'2018-08-10T11:34:00',1.14675,1.14683,1.14671,1.14672,212.59,1.14679,1.14686,1.14673,1.14676,301.93,True
'2018-08-10T11:35:00',1.14672,1.14681,1.14665,1.14681,198.92,1.14675,1.14683,1.14669,1.14682,231.53,True
'2018-08-10T11:36:00',1.1468,1.14692,1.14674,1.14685,158.31,1.14682,1.14695,1.14677,1.14689,265.34,True
'2018-08-10T11:37:00',1.14685,1.14714,1.14683,1.14706,197.09,1.14688,1.14717,1.14685,1.14709,283.76,False
'2018-08-10T11:38:00',1.14708,1.14722,1.14692,1.14701,184.42,1.14709,1.14725,1.14695,1.14704,223.28,False
'2018-08-10T11:39:00',1.14702,1.14704,1.14656,1.14661,218.87,1.14704,1.14706,1.14659,1.14665,254.54,False
'2018-08-10T11:40:00',1.14661,1.14661,1.14638,1.14652,199.38,1.14664,1.14665,1.14642,1.14655,219.71,False
'2018-08-10T11:41:00',1.14655,1.14659,1.14629,1.1464,207.51,1.14656,1.14662,1.14633,1.14643,263.34,True
'2018-08-10T11:42:00',1.1464,1.14642,1.14621,1.14642,204.87,1.14642,1.14646,1.14624,1.14646,287.05,True
'2018-08-10T11:43:00',1.14641,1.14665,1.14641,1.14662,191.25,1.14646,1.14669,1.14644,1.14665,236.45,True
'2018-08-10T11:44:00',1.14662,1.14675,1.14658,1.14666,219.65,1.14664,1.14678,1.1466,1.14669,251.7,True
'2018-08-10T11:45:00',1.14666,1.14702,1.14661,1.14694,192.08,1.1467,1.14706,1.14665,1.14698,226.27,False
'2018-08-10T11:46:00',1.14696,1.14696,1.1467,1.1467,246.4,1.14697,1.14699,1.14674,1.14674,242.27,True
'2018-08-10T11:47:00',1.14671,1.14682,1.14659,1.1468,254.33,1.14673,1.14686,1.14662,1.14683,285.08,False
'2018-08-10T11:48:00',1.1468,1.14688,1.14671,1.14679,287.19,1.14684,1.1469,1.14674,1.14681,223.0,True
'2018-08-10T11:49:00',1.14676,1.14696,1.14662,1.14695,239.02,1.14679,1.14699,1.14666,1.14699,190.37,False
'2018-08-10T11:50:00',1.14694,1.14694,1.14681,1.14686,210.0,1.14695,1.14697,1.14684,1.1469,250.87,True
'2018-08-10T11:51:00',1.14686,1.14712,1.14681,1.14691,357.03,1.1469,1.14715,1.14685,1.14695,324.12,False
'2018-08-10T11:52:00',1.14691,1.14705,1.14658,1.14658,407.42,1.14695,1.14708,1.14661,1.14663,313.84,True
'2018-08-10T11:53:00',1.14659,1.14674,1.14654,1.14674,248.71,1.14662,1.14677,1.14657,1.14677,250.55,False
'2018-08-10T11:54:00',1.14674,1.14674,1.14638,1.14638,323.47,1.14677,1.14678,1.14641,1.14641,256.93,False
'2018-08-10T11:55:00',1.14639,1.14646,1.14625,1.14636,280.51,1.14641,1.14649,1.14628,1.1464,298.01,False
'2018-08-10T11:56:00',1.14636,1.14641,1.14625,1.14634,254.84,1.1464,1.14644,1.14628,1.14636,292.52,False
'2018-08-10T11:57:00',1.14634,1.14635,1.14601,1.14612,327.88,1.14637,1.14638,1.14605,1.14615,343.8,False
'2018-08-10T11:58:00',1.14611,1.14611,1.14575,1.14584,234.03,1.14614,1.14615,1.14577,1.14587,234.5,True
'2018-08-10T11:59:00',1.14585,1.14605,1.14567,1.14605,278.76,1.14587,1.14609,1.14569,1.14609,259.07,True
'2018-08-10T12:00:00',1.14605,1.14624,1.14602,1.14619,392.94,1.14609,1.14628,1.14605,1.14623,362.22,True
'2018-08-10T12:01:00',1.14619,1.14629,1.14609,1.14629,331.68,1.14623,1.14633,1.14613,1.14633,272.07,False
'2018-08-10T12:02:00',1.14629,1.1463,1.14611,1.1462,296.87,1.14633,1.14633,1.14614,1.14623,306.07,False
'2018-08-10T12:03:00',1.14619,1.14621,1.14599,1.146,314.33,1.1462,1.14624,1.14603,1.14603,349.45,False
'2018-08-10T12:04:00',1.146,1.14613,1.14582,1.14583,307.09,1.14603,1.14615,1.14586,1.14588,314.74,True
'2018-08-10T12:05:00',1.14583,1.146,1.14577,1.14595,224.06,1.14587,1.14604,1.14581,1.146,226.1,True
'2018-08-10T12:06:00',1.14596,1.14608,1.1459,1.14605,189.15,1.146,1.14612,1.14592,1.14609,295.87,False
'2018-08-10T12:07:00',1.14605,1.14605,1.14583,1.14589,221.69,1.14609,1.14609,1.14585,1.14594,270.47,True
'2018-08-10T12:08:00',1.1459,1.14626,1.1459,1.14597,325.47,1.14593,1.14629,1.14593,1.14599,359.65,False
'2018-08-10T12:09:00',1.14596,1.14596,1.14569,1.14569,250.5,1.14598,1.14598,1.14572,1.14573,280.42,True
'2018-08-10T12:10:00',1.14569,1.14594,1.14565,1.14591,272.54,1.14573,1.14597,1.14569,1.14593,294.55,True
'2018-08-10T12:11:00',1.14591,1.14612,1.14586,1.14612,258.87,1.14595,1.14615,1.1459,1.14615,291.3,True
'2018-08-10T12:12:00',1.14614,1.14622,1.14611,1.14621,288.11,1.14616,1.14626,1.14614,1.14626,374.77,True
'2018-08-10T12:13:00',1.14621,1.14641,1.14619,1.14635,257.39,1.14625,1.14644,1.14621,1.14639,277.68,True
'2018-08-10T12:14:00',1.14636,1.14656,1.14635,1.14649,266.53,1.14639,1.1466,1.14638,1.14653,301.27,True
'2018-08-10T12:15:00',1.1465,1.14671,1.14649,1.14665,313.59,1.14653,1.14673,1.14651,1.14669,251.91,True
'2018-08-10T12:16:00',1.14667,1.14685,1.14659,1.14669,296.2,1.1467,1.14688,1.1466,1.14673,286.74,True
'2018-08-10T12:17:00',1.14668,1.14703,1.14663,1.14684,316.88,1.1467,1.14705,1.14666,1.14688,322.18,False
'2018-08-10T12:18:00',1.14684,1.14687,1.14675,1.14679,208.72,1.14686,1.1469,1.14678,1.14683,214.3,True
'2018-08-10T12:19:00',1.14679,1.14695,1.14678,1.14686,197.38,1.14683,1.14698,1.14682,1.1469,139.44,True
'2018-08-10T12:20:00',1.14686,1.14702,1.14686,1.147,277.76,1.14689,1.14706,1.14689,1.14704,208.2,False
'2018-08-10T12:21:00',1.14701,1.14701,1.14682,1.14693,185.93,1.14704,1.14705,1.14684,1.14697,209.46,True
'2018-08-10T12:22:00',1.14694,1.14735,1.14693,1.14727,353.37,1.14698,1.14738,1.14698,1.1473,332.89,True
'2018-08-10T12:23:00',1.14724,1.14741,1.14714,1.14735,315.16,1.14727,1.14744,1.14718,1.14737,302.37,True
'2018-08-10T12:24:00',1.14735,1.14748,1.14732,1.14747,205.48,1.14739,1.14752,1.14734,1.1475,216.01,False
'2018-08-10T12:25:00',1.14747,1.14749,1.14738,1.14741,263.06,1.1475,1.14752,1.14742,1.14744,188.82,False
'2018-08-10T12:26:00',1.14741,1.14741,1.14724,1.14725,177.19,1.14744,1.14744,1.14727,1.14729,164.37,True
'2018-08-10T12:27:00',1.14726,1.14745,1.14726,1.14742,119.95,1.14728,1.14749,1.14727,1.14744,173.4,True
'2018-08-10T12:28:00',1.1474,1.1478,1.14732,1.14767,230.14,1.14742,1.14782,1.14735,1.14769,286.71,True
'2018-08-10T12:29:00',1.14765,1.14772,1.14755,1.1477,156.91,1.14769,1.14775,1.14759,1.14774,241.42,False
'2018-08-10T12:30:00',1.14771,1.14771,1.14749,1.14754,233.27,1.14774,1.14774,1.14753,1.14758,237.34,True
'2018-08-10T12:31:00',1.14758,1.1477,1.14752,1.14765,211.99,1.14759,1.14774,1.14755,1.14768,243.78,True
'2018-08-10T12:32:00',1.14766,1.14777,1.14765,1.14766,139.35,1.14768,1.1478,1.14767,1.14769,201.87,True
'2018-08-10T12:33:00',1.14766,1.14778,1.14761,1.14777,193.52,1.14769,1.14781,1.14763,1.14779,203.34,True
'2018-08-10T12:34:00',1.14776,1.14821,1.14776,1.14815,358.97,1.1478,1.14825,1.14779,1.14819,310.2,False
'2018-08-10T12:35:00',1.14816,1.14821,1.14777,1.14778,327.21,1.1482,1.14825,1.1478,1.14783,315.44,False
'2018-08-10T12:36:00',1.14779,1.14779,1.1476,1.14765,306.79,1.14782,1.14782,1.14763,1.14769,339.54,False
'2018-08-10T12:37:00',1.14766,1.14773,1.14751,1.14751,246.69,1.14769,1.14774,1.14754,1.14755,266.06,True
'2018-08-10T12:38:00',1.14751,1.1477,1.14748,1.14769,257.08,1.14753,1.14773,1.14753,1.14773,291.05,False
'2018-08-10T12:39:00',1.14769,1.1478,1.14759,1.14768,228.05,1.14773,1.14784,1.14763,1.14772,219.0,False
'2018-08-10T12:40:00',1.14768,1.14779,1.14735,1.14739,330.03,1.14773,1.14784,1.14738,1.14745,233.86,False
'2018-08-10T12:41:00',1.1474,1.1474,1.14723,1.14725,321.36,1.14743,1.14743,1.14727,1.14729,250.7,True
'2018-08-10T12:42:00',1.14724,1.14733,1.1472,1.14726,254.51,1.14728,1.14736,1.14723,1.1473,218.25,True
'2018-08-10T12:43:00',1.14727,1.14734,1.14724,1.14733,150.02,1.1473,1.14737,1.14727,1.14736,156.68,True
'2018-08-10T12:44:00',1.14733,1.14739,1.14725,1.14733,251.23,1.14737,1.14742,1.14729,1.14737,255.99,False
'2018-08-10T12:45:00',1.14734,1.14735,1.14699,1.14709,255.92,1.14738,1.14738,1.14703,1.14712,251.59,False
'2018-08-10T12:46:00',1.14713,1.14714,1.14693,1.14693,346.99,1.14714,1.14718,1.14697,1.14697,240.6,False
'2018-08-10T12:47:00',1.14693,1.147,1.14684,1.14692,268.43,1.14696,1.14703,1.14687,1.14695,290.54,False
'2018-08-10T12:48:00',1.14693,1.14693,1.14678,1.14678,186.88,1.14695,1.14695,1.1468,1.14682,134.87,True
'2018-08-10T12:49:00',1.14678,1.14693,1.14677,1.14693,344.59,1.14682,1.14697,1.1468,1.14697,242.81,False
'2018-08-10T12:50:00',1.14693,1.14698,1.14677,1.14677,184.91,1.14697,1.14701,1.14678,1.14679,149.62,True
'2018-08-10T12:51:00',1.14677,1.14696,1.14671,1.14689,280.65,1.14679,1.14699,1.14674,1.14692,208.62,True
'2018-08-10T12:52:00',1.14688,1.14695,1.14676,1.14694,180.24,1.14693,1.14699,1.14679,1.14698,186.13,False
'2018-08-10T12:53:00',1.14693,1.14695,1.14671,1.14681,237.71,1.14696,1.14698,1.14675,1.14684,194.28,False
'2018-08-10T12:54:00',1.14681,1.14686,1.14678,1.14681,108.23,1.14684,1.14689,1.14683,1.14684,108.26,True
'2018-08-10T12:55:00',1.14681,1.14687,1.14673,1.14685,283.64,1.14684,1.14689,1.14675,1.14688,229.59,False
'2018-08-10T12:56:00',1.14685,1.14685,1.14632,1.1465,249.48,1.14688,1.14688,1.14634,1.14654,272.36,True
'2018-08-10T12:57:00',1.14653,1.14659,1.14644,1.14652,292.32,1.14655,1.14662,1.14646,1.14655,222.78,True
'2018-08-10T12:58:00',1.14651,1.14668,1.1465,1.14656,210.25,1.14655,1.14672,1.14654,1.14659,197.71,False
'2018-08-10T12:59:00',1.14656,1.14656,1.14619,1.14629,331.88,1.14659,1.14659,1.14621,1.14632,261.15,False
'2018-08-10T13:00:00',1.14629,1.14653,1.14613,1.14619,364.76,1.14632,1.14656,1.14616,1.14623,300.24,True
'2018-08-10T13:01:00',1.1462,1.14636,1.1461,1.14636,221.45,1.14625,1.1464,1.14614,1.1464,349.36,True
'2018-08-10T13:02:00',1.14638,1.14657,1.14629,1.14649,211.93,1.1464,1.1466,1.14633,1.14654,274.76,False
'2018-08-10T13:03:00',1.14649,1.1466,1.14635,1.14641,205.02,1.14654,1.14664,1.14639,1.14645,183.55,True
'2018-08-10T13:04:00',1.14644,1.14678,1.14642,1.14661,280.89,1.14645,1.1468,1.14645,1.14665,299.7,True
'2018-08-10T13:05:00',1.1466,1.14672,1.14647,1.14671,254.39,1.14664,1.14675,1.14651,1.14674,252.11,True
'2018-08-10T13:06:00',1.1467,1.1469,1.1467,1.14686,150.9,1.14675,1.14691,1.14674,1.14687,152.32,True
'2018-08-10T13:07:00',1.14686,1.14713,1.14685,1.14707,227.68,1.1469,1.14715,1.1469,1.1471,377.38,False
'2018-08-10T13:08:00',1.14708,1.14723,1.14704,1.14705,216.16,1.1471,1.14725,1.14706,1.14709,269.54,False
'2018-08-10T13:09:00',1.14704,1.14711,1.1469,1.14696,177.7,1.14707,1.14714,1.14693,1.14699,292.25,True
'2018-08-10T13:10:00',1.14697,1.14713,1.14696,1.14708,196.71,1.14699,1.14716,1.14699,1.1471,221.51,True
'2018-08-10T13:11:00',1.14707,1.14723,1.14698,1.14711,218.22,1.14711,1.14726,1.147,1.14714,222.49,False
'2018-08-10T13:12:00',1.14712,1.14717,1.14702,1.14711,256.83,1.14714,1.14719,1.14705,1.14714,139.86,False
'2018-08-10T13:13:00',1.14711,1.1472,1.14701,1.14701,314.3,1.14714,1.14724,1.14704,1.14704,233.87,False
'2018-08-10T13:14:00',1.14701,1.14718,1.14675,1.14678,299.53,1.14704,1.1472,1.14678,1.1468,296.29,True
'2018-08-10T13:15:00',1.14678,1.14684,1.14662,1.1468,393.24,1.14682,1.14686,1.14666,1.14683,298.76,True
'2018-08-10T13:16:00',1.14681,1.14697,1.14681,1.14697,270.81,1.14683,1.147,1.14683,1.14699,228.47,False
'2018-08-10T13:17:00',1.14698,1.14698,1.14688,1.14688,188.43,1.14699,1.147,1.14691,1.14691,165.69,False
'2018-08-10T13:18:00',1.14687,1.14687,1.14657,1.14662,293.58,1.14691,1.14691,1.1466,1.14666,246.43,True
'2018-08-10T13:19:00',1.14662,1.14676,1.14657,1.14674,277.18,1.14665,1.14679,1.14659,1.14677,192.06,False
'2018-08-10T13:20:00',1.14674,1.14674,1.14665,1.14668,242.8,1.14677,1.14677,1.14668,1.14671,212.64,True
'2018-08-10T13:21:00',1.14668,1.14691,1.14667,1.14689,298.19,1.14671,1.14696,1.14669,1.14691,292.91,False
'2018-08-10T13:22:00',1.14691,1.14702,1.14674,1.14685,325.9,1.14693,1.14705,1.14679,1.14688,326.77,False
'2018-08-10T13:23:00',1.14685,1.14688,1.14682,1.14684,222.99,1.14688,1.14692,1.14683,1.14687,192.63,False
'2018-08-10T13:24:00',1.14684,1.14686,1.14674,1.14675,340.51,1.14688,1.1469,1.14677,1.14679,243.43,False
'2018-08-10T13:25:00',1.14674,1.14676,1.14651,1.14656,231.36,1.14678,1.1468,1.14654,1.14661,283.81,False
'2018-08-10T13:26:00',1.14657,1.14658,1.1461,1.14617,301.33,1.1466,1.14661,1.14613,1.14621,267.17,False
'2018-08-10T13:27:00',1.14618,1.14618,1.14599,1.14605,331.48,1.14621,1.14621,1.14603,1.14608,245.3,False
'2018-08-10T13:28:00',1.14605,1.14606,1.14591,1.14601,235.11,1.14606,1.14609,1.14594,1.14604,242.06,False
'2018-08-10T13:29:00',1.14601,1.14605,1.14555,1.14555,269.83,1.14603,1.14608,1.14559,1.14559,333.74,False
'2018-08-10T13:30:00',1.14556,1.14575,1.14538,1.14542,389.14,1.14559,1.14579,1.14542,1.14546,392.71,True
'2018-08-10T13:31:00',1.14543,1.14558,1.1454,1.14544,235.61,1.14546,1.14562,1.14543,1.14549,240.09,True
'2018-08-10T13:32:00',1.14545,1.14559,1.14529,1.14549,289.85,1.14549,1.14563,1.14532,1.14553,272.51,True
'2018-08-10T13:33:00',1.14549,1.14565,1.14544,1.14564,202.44,1.14552,1.14568,1.14548,1.14567,193.86,True
'2018-08-10T13:34:00',1.14566,1.14585,1.14566,1.14572,241.19,1.1457,1.14589,1.1457,1.14575,202.95,True
'2018-08-10T13:35:00',1.14573,1.14586,1.14573,1.14584,134.5,1.14577,1.1459,1.14577,1.14586,158.18,False
'2018-08-10T13:36:00',1.14586,1.14586,1.14571,1.14571,152.03,1.14589,1.14589,1.14574,1.14574,131.2,False
'2018-08-10T13:37:00',1.1457,1.14574,1.14559,1.14562,205.42,1.14573,1.14577,1.14563,1.14565,211.11,False
'2018-08-10T13:38:00',1.14562,1.14564,1.14536,1.14548,248.95,1.14565,1.14566,1.1454,1.14552,281.19,False
'2018-08-10T13:39:00',1.14547,1.14552,1.14535,1.1454,255.42,1.14551,1.14555,1.1454,1.14543,208.78,True
'2018-08-10T13:40:00',1.14539,1.14581,1.14539,1.14568,262.26,1.14543,1.14584,1.14543,1.14571,309.55,True
'2018-08-10T13:41:00',1.14567,1.14601,1.14562,1.14601,224.55,1.1457,1.14605,1.14565,1.14604,297.34,False
'2018-08-10T13:42:00',1.146,1.14607,1.14591,1.14596,181.23,1.14604,1.1461,1.14595,1.146,211.19,False
'2018-08-10T13:43:00',1.14596,1.14597,1.14583,1.14594,208.5,1.14598,1.146,1.14587,1.14597,256.79,True
'2018-08-10T13:44:00',1.14595,1.1462,1.14595,1.14617,175.95,1.14598,1.14624,1.14598,1.1462,192.04,True
'2018-08-10T13:45:00',1.14616,1.1464,1.14616,1.1464,239.49,1.14619,1.14643,1.14619,1.14643,237.98,True
'2018-08-10T13:46:00',1.14639,1.14647,1.14624,1.14647,301.92,1.14643,1.14649,1.14628,1.14649,249.21,False
'2018-08-10T13:47:00',1.14646,1.14648,1.14623,1.14623,179.34,1.14649,1.14652,1.14628,1.14628,166.11,False
'2018-08-10T13:48:00',1.14624,1.14625,1.14578,1.14579,318.17,1.14627,1.14628,1.14583,1.14584,289.91,True
'2018-08-10T13:49:00',1.1458,1.14597,1.1458,1.14593,199.84,1.14584,1.14601,1.14584,1.14597,188.22,True
'2018-08-10T13:50:00',1.14594,1.14612,1.14593,1.14611,220.63,1.14597,1.14615,1.14596,1.14614,308.08,False
'2018-08-10T13:51:00',1.1461,1.14623,1.14606,1.14609,218.1,1.14614,1.14627,1.14608,1.14613,241.88,False
'2018-08-10T13:52:00',1.14609,1.14621,1.14609,1.14609,160.53,1.14613,1.14624,1.14611,1.14611,71.05,True
'2018-08-10T13:53:00',1.14612,1.14673,1.14612,1.14644,356.93,1.14614,1.14676,1.14614,1.14647,304.68,True
'2018-08-10T13:54:00',1.14644,1.14666,1.14641,1.14655,213.98,1.14647,1.14669,1.14644,1.14658,283.47,True
'2018-08-10T13:55:00',1.14657,1.14678,1.14657,1.14677,219.49,1.14659,1.1468,1.14659,1.1468,307.35,True
'2018-08-10T13:56:00',1.14675,1.14695,1.14656,1.14691,312.85,1.14678,1.14698,1.14659,1.14695,1564.13,False
'2018-08-10T13:57:00',1.14692,1.147,1.14678,1.14682,296.73,1.14696,1.14704,1.14681,1.14685,361.52,True
'2018-08-10T13:58:00',1.14681,1.14687,1.14674,1.14685,306.11,1.14684,1.14689,1.14676,1.14689,254.31,False
'2018-08-10T13:59:00',1.14686,1.14691,1.14649,1.14654,382.27,1.14688,1.14692,1.14653,1.14658,348.51,False
'2018-08-10T14:00:00',1.14652,1.14652,1.14599,1.14599,394.09,1.14654,1.14654,1.146,1.146,377.97,False
'2018-08-10T14:01:00',1.14597,1.14605,1.14559,1.14559,482.08,1.146,1.14608,1.14561,1.14561,497.53,False
'2018-08-10T14:02:00',1.14559,1.14561,1.1451,1.14516,431.33,1.14562,1.14564,1.14513,1.14519,532.98,True
'2018-08-10T14:03:00',1.14517,1.14565,1.14517,1.1456,388.0,1.14521,1.14566,1.14521,1.14565,494.85,False
'2018-08-10T14:04:00',1.1456,1.1456,1.14489,1.1449,361.17,1.14564,1.14564,1.14491,1.14494,504.27,True
'2018-08-10T14:05:00',1.1449,1.14528,1.14478,1.14505,446.23,1.14494,1.14531,1.1448,1.14509,465.75,False
'2018-08-10T14:06:00',1.14505,1.14505,1.14439,1.14439,379.29,1.14509,1.14509,1.14442,1.14444,422.56,False
'2018-08-10T14:07:00',1.14439,1.14449,1.14403,1.14422,544.72,1.14443,1.14452,1.14406,1.14425,465.39,True
'2018-08-10T14:08:00',1.14423,1.14461,1.14416,1.14461,314.67,1.14424,1.14465,1.14419,1.14465,370.85,False
'2018-08-10T14:09:00',1.14461,1.14462,1.14401,1.14406,407.91,1.14465,1.14466,1.14405,1.1441,467.78,True
'2018-08-10T14:10:00',1.14406,1.14436,1.14399,1.14419,467.34,1.14411,1.14439,1.14402,1.14423,563.54,True
'2018-08-10T14:11:00',1.14419,1.14512,1.14419,1.14506,503.16,1.14422,1.14515,1.14422,1.1451,555.15,True
'2018-08-10T14:12:00',1.14506,1.14572,1.14506,1.14526,473.79,1.1451,1.14577,1.14509,1.14529,526.1,True
'2018-08-10T14:13:00',1.14524,1.14596,1.14515,1.14578,406.21,1.14528,1.14599,1.14518,1.14581,481.0,False
'2018-08-10T14:14:00',1.14579,1.1458,1.1455,1.1456,361.8,1.14583,1.14585,1.14554,1.14564,326.23,False
'2018-08-10T14:15:00',1.14562,1.14565,1.14527,1.14529,393.83,1.14564,1.14568,1.14532,1.14533,377.91,True
'2018-08-10T14:16:00',1.14529,1.14546,1.14515,1.14539,292.68,1.14531,1.14549,1.14517,1.14543,329.02,True
'2018-08-10T14:17:00',1.14541,1.14577,1.14535,1.14559,359.68,1.14545,1.14579,1.14539,1.14562,348.93,False
'2018-08-10T14:18:00',1.14559,1.14573,1.14545,1.14557,314.57,1.14562,1.14577,1.14548,1.14562,259.21,True
'2018-08-10T14:19:00',1.14557,1.1459,1.1455,1.1458,397.34,1.14561,1.14593,1.14555,1.14584,389.86,True
'2018-08-10T14:20:00',1.1458,1.14608,1.14571,1.146,414.46,1.14584,1.1461,1.14575,1.14604,400.51,False
'2018-08-10T14:21:00',1.146,1.14607,1.14581,1.14583,312.0,1.14603,1.1461,1.14584,1.14585,315.89,True
'2018-08-10T14:22:00',1.14584,1.14609,1.14583,1.14605,299.61,1.14587,1.14612,1.14585,1.14607,292.39,True
'2018-08-10T14:23:00',1.14605,1.14635,1.14596,1.14626,285.94,1.14607,1.14638,1.14599,1.14629,254.89,False
'2018-08-10T14:24:00',1.14627,1.14627,1.14584,1.14589,223.9,1.14629,1.14629,1.14587,1.14592,208.04,False
'2018-08-10T14:25:00',1.14589,1.14597,1.14575,1.14588,171.27,1.14592,1.146,1.14578,1.14591,194.04,True
'2018-08-10T14:26:00',1.14586,1.14597,1.1458,1.14597,150.06,1.1459,1.146,1.14584,1.146,163.9,True
'2018-08-10T14:27:00',1.14596,1.14606,1.14596,1.14601,165.51,1.146,1.14609,1.146,1.14604,150.37,False
'2018-08-10T14:28:00',1.146,1.14607,1.14569,1.14574,276.32,1.14605,1.1461,1.14571,1.14578,293.92,False
'2018-08-10T14:29:00',1.14573,1.14582,1.14477,1.14513,276.51,1.14578,1.14586,1.14484,1.14521,281.77,False
'2018-08-10T14:30:00',1.14511,1.14541,1.14402,1.14511,517.56,1.14522,1.14549,1.14407,1.14517,446.95,True
'2018-08-10T14:31:00',1.1451,1.14543,1.1451,1.14514,244.85,1.14516,1.14548,1.14514,1.14518,354.09,False
'2018-08-10T14:32:00',1.14518,1.1454,1.14491,1.145,368.49,1.14522,1.14545,1.14494,1.14502,299.58,False
'2018-08-10T14:33:00',1.14499,1.14515,1.14434,1.14469,374.36,1.14502,1.14519,1.14437,1.14473,323.12,False
'2018-08-10T14:34:00',1.14469,1.14483,1.14408,1.14465,440.25,1.14473,1.14487,1.14414,1.14469,570.59,False
'2018-08-10T14:35:00',1.14464,1.14527,1.14437,1.1444,419.33,1.14468,1.14532,1.1444,1.14444,469.02,True
'2018-08-10T14:36:00',1.14442,1.14489,1.14426,1.14489,413.46,1.14445,1.14491,1.14431,1.14491,476.19,True
'2018-08-10T14:37:00',1.1449,1.14514,1.14468,1.14498,362.63,1.14492,1.14518,1.14473,1.14503,405.52,True
'2018-08-10T14:38:00',1.14499,1.1452,1.14495,1.1451,317.4,1.14504,1.14525,1.14499,1.14514,423.43,True
'2018-08-10T14:39:00',1.14509,1.14548,1.14509,1.14536,386.22,1.14514,1.1455,1.14514,1.1454,426.15,False
'2018-08-10T14:40:00',1.14536,1.14555,1.14511,1.14514,365.13,1.14541,1.14559,1.14513,1.14517,323.64,False
'2018-08-10T14:41:00',1.14514,1.14535,1.14499,1.14509,324.61,1.14518,1.14537,1.14502,1.14513,299.81,False
'2018-08-10T14:42:00',1.14509,1.14509,1.14459,1.14463,443.75,1.1451,1.1451,1.14463,1.14469,438.03,True
'2018-08-10T14:43:00',1.14463,1.14497,1.14455,1.14472,272.9,1.14466,1.14501,1.14459,1.14475,296.51,True
'2018-08-10T14:44:00',1.14471,1.14486,1.14449,1.14485,291.3,1.14474,1.1449,1.14453,1.1449,308.78,True
'2018-08-10T14:45:00',1.14489,1.14546,1.14485,1.14541,336.24,1.14492,1.14549,1.14489,1.14545,471.31,True
'2018-08-10T14:46:00',1.1454,1.14565,1.14534,1.14565,317.08,1.14543,1.14566,1.14537,1.14566,402.77,False
'2018-08-10T14:47:00',1.14565,1.14575,1.14524,1.14527,349.62,1.14569,1.14579,1.14528,1.14531,422.83,False
'2018-08-10T14:48:00',1.14526,1.14526,1.14389,1.14449,653.83,1.14529,1.1453,1.14394,1.14454,640.84,True
'2018-08-10T14:49:00',1.14448,1.1447,1.14438,1.14459,452.03,1.14452,1.14475,1.14443,1.14464,527.2,True
'2018-08-10T14:50:00',1.14459,1.14538,1.14459,1.14506,496.63,1.14464,1.1454,1.14463,1.1451,539.33,False
'2018-08-10T14:51:00',1.14507,1.14507,1.14464,1.14491,305.3,1.14511,1.14511,1.14466,1.14494,336.68,True
'2018-08-10T14:52:00',1.14492,1.14548,1.14491,1.14524,436.85,1.14496,1.1455,1.14495,1.14528,460.69,True
'2018-08-10T14:53:00',1.14523,1.14538,1.14494,1.14528,365.86,1.14528,1.14543,1.14498,1.1453,344.51,False
'2018-08-10T14:54:00',1.14526,1.14529,1.14492,1.14494,347.86,1.1453,1.14533,1.14496,1.14499,275.61,True
'2018-08-10T14:55:00',1.14494,1.14536,1.14484,1.1452,366.74,1.14497,1.1454,1.14488,1.14524,442.89,False
'2018-08-10T14:56:00',1.1452,1.14523,1.14483,1.1449,323.65,1.14524,1.14526,1.14487,1.14494,417.18,False
'2018-08-10T14:57:00',1.14489,1.145,1.14426,1.14435,440.7,1.14491,1.14504,1.1443,1.14439,377.93,True
'2018-08-10T14:58:00',1.14436,1.14458,1.14426,1.14457,397.28,1.1444,1.14462,1.1443,1.1446,284.71,False
'2018-08-10T14:59:00',1.14453,1.14465,1.1443,1.14436,302.1,1.14455,1.14468,1.14432,1.14439,190.81,False
'2018-08-10T15:00:00',1.14438,1.14445,1.14397,1.14433,426.63,1.14439,1.14447,1.14401,1.14437,387.27,True
'2018-08-10T15:01:00',1.14434,1.14478,1.14428,1.14467,368.03,1.14438,1.1448,1.14432,1.1447,414.55,False
'2018-08-10T15:02:00',1.14465,1.14478,1.14452,1.14452,302.82,1.14469,1.14482,1.14454,1.14454,356.01,False
'2018-08-10T15:03:00',1.14448,1.14463,1.14423,1.14435,326.04,1.1445,1.14467,1.14426,1.14438,350.18,True
'2018-08-10T15:04:00',1.14432,1.14476,1.14418,1.14468,322.77,1.14433,1.14479,1.14422,1.14472,401.07,True
'2018-08-10T15:05:00',1.14463,1.14487,1.14458,1.14472,331.18,1.14464,1.1449,1.1446,1.14476,383.09,False
'2018-08-10T15:06:00',1.14471,1.14471,1.14423,1.14446,481.83,1.14475,1.14475,1.14425,1.14449,472.7,False
'2018-08-10T15:07:00',1.14448,1.14452,1.14412,1.14439,309.33,1.14451,1.14455,1.14415,1.14441,387.46,False
'2018-08-10T15:08:00',1.14438,1.14442,1.14416,1.14417,291.69,1.14441,1.14446,1.14419,1.14423,307.18,True
'2018-08-10T15:09:00',1.14418,1.14443,1.14416,1.14425,367.94,1.14422,1.14446,1.1442,1.14429,364.85,False
'2018-08-10T15:10:00',1.14425,1.14443,1.1436,1.14361,303.54,1.14429,1.14445,1.14365,1.14367,305.53,True
'2018-08-10T15:11:00',1.14363,1.14431,1.14362,1.14401,482.79,1.14368,1.14433,1.14365,1.14405,488.38,False
'2018-08-10T15:12:00',1.144,1.14407,1.14358,1.14359,397.97,1.14406,1.1441,1.1436,1.14363,381.79,True
'2018-08-10T15:13:00',1.14359,1.14384,1.14358,1.14368,292.48,1.14363,1.14387,1.14361,1.1437,388.84,False
'2018-08-10T15:14:00',1.14365,1.14368,1.14322,1.14323,341.76,1.14366,1.14372,1.14327,1.14327,404.04,False
'2018-08-10T15:15:00',1.14322,1.14335,1.14217,1.14222,689.15,1.14325,1.14338,1.14221,1.14227,716.69,False
'2018-08-10T15:16:00',1.14222,1.14234,1.14169,1.14189,517.27,1.14225,1.14238,1.14172,1.14193,480.39,True
'2018-08-10T15:17:00',1.14188,1.14232,1.14188,1.14231,394.33,1.14193,1.14235,1.14192,1.14234,379.52,False
'2018-08-10T15:18:00',1.14231,1.14231,1.14209,1.1422,490.54,1.14235,1.14235,1.14213,1.14224,517.58,False
'2018-08-10T15:19:00',1.14224,1.14233,1.142,1.142,514.63,1.14226,1.14236,1.14204,1.14204,489.73,False
'2018-08-10T15:20:00',1.142,1.14214,1.1418,1.14185,498.53,1.14205,1.14216,1.14184,1.14189,472.71,True
'2018-08-10T15:21:00',1.14184,1.14224,1.14181,1.14223,464.57,1.14187,1.14228,1.14186,1.14225,387.28,True
'2018-08-10T15:22:00',1.14223,1.14251,1.14215,1.14225,505.98,1.14227,1.14254,1.14218,1.1423,464.94,False
'2018-08-10T15:23:00',1.14226,1.14228,1.14181,1.14215,346.24,1.14229,1.1423,1.14183,1.14219,472.27,False
'2018-08-10T15:24:00',1.14215,1.14221,1.14204,1.14206,366.38,1.1422,1.14224,1.14208,1.1421,381.5,True
'2018-08-10T15:25:00',1.14208,1.14266,1.14208,1.1424,436.61,1.14211,1.1427,1.14211,1.14244,374.26,False
'2018-08-10T15:26:00',1.14239,1.14247,1.14215,1.14223,383.48,1.14242,1.14249,1.14219,1.14226,427.91,False
'2018-08-10T15:27:00',1.14223,1.14223,1.142,1.142,288.0,1.14226,1.14227,1.14202,1.14203,243.21,True
'2018-08-10T15:28:00',1.14203,1.14227,1.14196,1.14201,251.95,1.14204,1.14229,1.142,1.14205,308.64,False
'2018-08-10T15:29:00',1.14201,1.14214,1.14151,1.14159,489.83,1.14205,1.14219,1.14155,1.14162,442.72,True
'2018-08-10T15:30:00',1.14158,1.1418,1.14155,1.14167,497.23,1.14161,1.14185,1.1416,1.14169,450.57,True
'2018-08-10T15:31:00',1.14168,1.14342,1.14166,1.14334,527.53,1.14171,1.14346,1.1417,1.14338,538.12,False
'2018-08-10T15:32:00',1.14334,1.14334,1.14263,1.14314,450.44,1.14338,1.14339,1.14266,1.14318,436.85,False
'2018-08-10T15:33:00',1.14312,1.14349,1.14288,1.14299,505.57,1.14316,1.14353,1.14292,1.14302,464.42,True
'2018-08-10T15:34:00',1.14298,1.14309,1.14264,1.14302,377.42,1.14301,1.14311,1.14268,1.14305,330.6,False
'2018-08-10T15:35:00',1.14302,1.14302,1.14235,1.14256,317.37,1.14305,1.14305,1.14238,1.14259,377.11,True
'2018-08-10T15:36:00',1.14255,1.14286,1.1424,1.14286,311.32,1.14259,1.1429,1.14243,1.14289,368.74,True
'2018-08-10T15:37:00',1.14288,1.14315,1.14285,1.143,275.9,1.14292,1.14319,1.14289,1.14303,443.55,False
'2018-08-10T15:38:00',1.14301,1.1431,1.14268,1.14283,342.99,1.14303,1.14311,1.14272,1.14285,235.3,True
'2018-08-10T15:39:00',1.14284,1.14336,1.14284,1.14315,345.89,1.14287,1.14339,1.14287,1.14318,506.95,False
'2018-08-10T15:40:00',1.14311,1.14348,1.14293,1.143,354.29,1.14315,1.14351,1.14295,1.14303,330.02,True
'2018-08-10T15:41:00',1.143,1.14326,1.14295,1.14315,412.78,1.14304,1.14329,1.143,1.14319,357.22,False
'2018-08-10T15:42:00',1.14315,1.14324,1.14303,1.1431,246.04,1.14318,1.14327,1.14306,1.14313,307.79,False
'2018-08-10T15:43:00',1.14308,1.14308,1.14261,1.1427,380.92,1.14311,1.14311,1.14264,1.14274,288.86,True
'2018-08-10T15:44:00',1.14271,1.14306,1.14258,1.14304,231.53,1.14272,1.14309,1.14261,1.14307,278.58,False
'2018-08-10T15:45:00',1.14304,1.14307,1.14253,1.14255,336.31,1.14308,1.1431,1.14255,1.14258,251.35,False
'2018-08-10T15:46:00',1.14255,1.14286,1.14244,1.14255,293.09,1.14259,1.1429,1.14247,1.14257,378.13,True
'2018-08-10T15:47:00',1.14255,1.14266,1.14248,1.14257,198.29,1.14258,1.1427,1.14249,1.14262,331.01,False
'2018-08-10T15:48:00',1.14258,1.14258,1.1423,1.1423,314.73,1.14261,1.14261,1.14235,1.14235,273.58,True
'2018-08-10T15:49:00',1.14233,1.1425,1.14228,1.14239,327.64,1.14236,1.14252,1.1423,1.14241,371.84,False
'2018-08-10T15:50:00',1.14238,1.14248,1.14213,1.14213,325.09,1.14242,1.14251,1.14216,1.14217,402.17,True
'2018-08-10T15:51:00',1.14212,1.14242,1.142,1.14242,334.46,1.14216,1.14244,1.14202,1.14244,306.51,True
'2018-08-10T15:52:00',1.14243,1.14267,1.14242,1.14249,204.27,1.14245,1.1427,1.14244,1.14253,327.27,True
'2018-08-10T15:53:00',1.14249,1.14271,1.14245,1.14265,279.01,1.14251,1.14274,1.14248,1.14269,346.52,True
'2018-08-10T15:54:00',1.14264,1.14299,1.14261,1.14292,242.03,1.14269,1.14301,1.14264,1.14295,361.76,False
'2018-08-10T15:55:00',1.14291,1.14303,1.1425,1.14258,284.8,1.14294,1.14305,1.14252,1.14259,291.49,False
'2018-08-10T15:56:00',1.14255,1.14261,1.14215,1.14219,343.14,1.14258,1.14264,1.14219,1.14221,277.39,False
'2018-08-10T15:57:00',1.14218,1.14221,1.14186,1.14196,431.68,1.14219,1.14223,1.14188,1.14198,395.55,False
'2018-08-10T15:58:00',1.14197,1.14199,1.14173,1.14193,474.37,1.142,1.14201,1.14177,1.14198,302.61,True
'2018-08-10T15:59:00',1.14193,1.14239,1.14161,1.14239,397.54,1.14198,1.14244,1.14164,1.14244,407.58,True
'2018-08-10T16:00:00',1.14239,1.14295,1.14235,1.14281,336.85,1.14244,1.14297,1.14237,1.14283,423.84,False
'2018-08-10T16:01:00',1.14282,1.14297,1.14275,1.1428,322.65,1.14285,1.14301,1.14278,1.14282,272.38,False
'2018-08-10T16:02:00',1.14279,1.1428,1.14252,1.14275,378.04,1.14282,1.14283,1.14255,1.14276,362.9,True
'2018-08-10T16:03:00',1.14271,1.14285,1.14246,1.14285,283.13,1.14275,1.14287,1.14249,1.14287,240.58,True
'2018-08-10T16:04:00',1.14286,1.14315,1.14283,1.14304,331.43,1.14289,1.14319,1.14288,1.14309,259.3,True
'2018-08-10T16:05:00',1.14304,1.14333,1.14304,1.14331,270.92,1.14309,1.14337,1.14308,1.14334,290.07,True
'2018-08-10T16:06:00',1.14331,1.14345,1.14331,1.14338,239.44,1.14334,1.14348,1.14334,1.14342,263.07,True
'2018-08-10T16:07:00',1.14338,1.14348,1.14329,1.14348,197.61,1.14341,1.1435,1.14332,1.1435,177.74,True
'2018-08-10T16:08:00',1.14346,1.14379,1.14344,1.14377,338.47,1.14349,1.14381,1.14346,1.14381,331.2,True
'2018-08-10T16:09:00',1.14377,1.14385,1.14357,1.14378,402.41,1.14378,1.14387,1.14361,1.14382,385.86,True
'2018-08-10T16:10:00',1.14379,1.14431,1.14378,1.14426,477.81,1.14382,1.14433,1.14381,1.14429,345.84,True
'2018-08-10T16:11:00',1.14427,1.1444,1.14402,1.14433,436.47,1.14428,1.14443,1.14405,1.14436,433.06,True
'2018-08-10T16:12:00',1.14435,1.14468,1.14428,1.14453,389.22,1.14437,1.14471,1.14433,1.14457,417.86,False
'2018-08-10T16:13:00',1.14455,1.14459,1.14425,1.14429,395.01,1.14457,1.14463,1.14428,1.14431,411.54,False
'2018-08-10T16:14:00',1.1443,1.14437,1.14407,1.1442,404.23,1.14433,1.14439,1.14408,1.14425,428.04,True
'2018-08-10T16:15:00',1.14421,1.14441,1.14415,1.14433,270.37,1.14423,1.14443,1.14418,1.14437,302.53,True
'2018-08-10T16:16:00',1.14435,1.14459,1.14431,1.14457,307.01,1.14437,1.14462,1.14434,1.1446,425.39,False
'2018-08-10T16:17:00',1.14456,1.14458,1.14421,1.1443,293.14,1.14459,1.14462,1.14424,1.14431,391.04,False
'2018-08-10T16:18:00',1.1443,1.14437,1.14395,1.14395,231.83,1.14432,1.1444,1.14398,1.14399,346.51,False
'2018-08-10T16:19:00',1.14395,1.14412,1.14369,1.14375,248.84,1.14398,1.14415,1.14372,1.14379,362.6,False
'2018-08-10T16:20:00',1.14376,1.1439,1.14351,1.14363,334.43,1.14379,1.14393,1.14353,1.14365,442.01,True
'2018-08-10T16:21:00',1.14362,1.14394,1.14359,1.14383,270.89,1.14364,1.14397,1.14361,1.14388,348.04,False
'2018-08-10T16:22:00',1.14383,1.14384,1.14363,1.14375,301.47,1.14384,1.14388,1.14367,1.14379,313.03,False
'2018-08-10T16:23:00',1.14375,1.14385,1.14353,1.1437,298.53,1.14379,1.14387,1.14357,1.14374,376.07,False
'2018-08-10T16:24:00',1.1437,1.14384,1.14358,1.14368,262.74,1.14374,1.14388,1.14361,1.14373,269.85,True
'2018-08-10T16:25:00',1.14367,1.14373,1.14358,1.1437,277.36,1.1437,1.14376,1.14359,1.14374,276.65,False
'2018-08-10T16:26:00',1.14369,1.14373,1.14359,1.14365,299.76,1.14374,1.14376,1.14362,1.1437,305.65,False
'2018-08-10T16:27:00',1.14366,1.14369,1.14316,1.14335,336.65,1.14369,1.14372,1.14319,1.14338,327.42,False
'2018-08-10T16:28:00',1.14333,1.14345,1.1433,1.14332,266.21,1.14336,1.14349,1.14333,1.14335,240.13,False
'2018-08-10T16:29:00',1.14333,1.14337,1.14307,1.14324,282.59,1.14336,1.1434,1.1431,1.14327,289.28,False
'2018-08-10T16:30:00',1.14327,1.14328,1.14288,1.14307,369.0,1.14328,1.14331,1.14291,1.1431,402.61,False
'2018-08-10T16:31:00',1.14306,1.14311,1.14272,1.14277,334.56,1.14309,1.14315,1.14275,1.14281,315.76,True
'2018-08-10T16:32:00',1.14277,1.14307,1.1427,1.14298,280.65,1.1428,1.1431,1.14273,1.14299,312.53,True
'2018-08-10T16:33:00',1.14298,1.14315,1.1429,1.14307,222.15,1.143,1.14318,1.14293,1.14309,230.4,False
'2018-08-10T16:34:00',1.14306,1.14314,1.14291,1.14292,249.51,1.14309,1.14318,1.14292,1.14295,308.52,False
'2018-08-10T16:35:00',1.14292,1.14292,1.14227,1.14242,329.48,1.14295,1.14295,1.1423,1.14246,279.68,True
'2018-08-10T16:36:00',1.14242,1.14254,1.14226,1.14245,272.22,1.14246,1.14257,1.14231,1.1425,343.83,True
'2018-08-10T16:37:00',1.14246,1.14272,1.14238,1.14272,323.57,1.1425,1.14277,1.14243,1.14275,295.74,True
'2018-08-10T16:38:00',1.1427,1.14292,1.14263,1.14279,259.56,1.14274,1.14296,1.14266,1.14282,275.19,False
'2018-08-10T16:39:00',1.14279,1.14298,1.1427,1.1427,221.13,1.14283,1.143,1.14273,1.14273,183.28,True
'2018-08-10T16:40:00',1.1427,1.14296,1.1427,1.14296,211.02,1.14274,1.14299,1.14274,1.14299,270.77,False
'2018-08-10T16:41:00',1.14296,1.14299,1.14251,1.14263,291.4,1.14298,1.14301,1.14255,1.14267,450.69,True
'2018-08-10T16:42:00',1.14263,1.143,1.14262,1.14287,307.49,1.14268,1.14303,1.14265,1.14289,263.26,False
'2018-08-10T16:43:00',1.14285,1.14288,1.14262,1.14274,306.23,1.14287,1.1429,1.14266,1.14277,319.86,False
'2018-08-10T16:44:00',1.14273,1.14278,1.14231,1.14236,335.77,1.14276,1.1428,1.14235,1.14239,390.19,True
'2018-08-10T16:45:00',1.14235,1.14259,1.14228,1.14249,339.46,1.14239,1.14262,1.1423,1.14252,340.01,True
'2018-08-10T16:46:00',1.1425,1.14277,1.14249,1.1426,317.5,1.14252,1.1428,1.14252,1.14264,292.01,True
'2018-08-10T16:47:00',1.14261,1.14295,1.14261,1.14293,265.43,1.14265,1.14296,1.14265,1.14296,197.79,False
'2018-08-10T16:48:00',1.14293,1.14298,1.14283,1.14289,182.71,1.14295,1.14302,1.14286,1.14292,233.3,True
'2018-08-10T16:49:00',1.14289,1.14297,1.14279,1.14293,199.94,1.14292,1.143,1.14282,1.14296,252.85,True
'2018-08-10T16:50:00',1.14295,1.14348,1.14295,1.14332,412.32,1.14298,1.14349,1.14298,1.14336,327.12,False
'2018-08-10T16:51:00',1.14331,1.14334,1.14319,1.1433,310.16,1.14334,1.14338,1.14323,1.14333,284.15,True
'2018-08-10T16:52:00',1.14336,1.14348,1.14324,1.14333,367.41,1.14339,1.14352,1.14327,1.14337,270.9,True
'2018-08-10T16:53:00',1.14332,1.14347,1.14332,1.14339,204.34,1.14335,1.1435,1.14335,1.14342,285.74,True
'2018-08-10T16:54:00',1.14339,1.14376,1.14338,1.14353,342.6,1.14343,1.14377,1.1434,1.14357,386.86,False
'2018-08-10T16:55:00',1.14353,1.14359,1.14331,1.14331,367.68,1.14355,1.14363,1.14334,1.14335,412.71,False
'2018-08-10T16:56:00',1.14331,1.14336,1.14282,1.14296,326.99,1.14335,1.14339,1.14286,1.14301,392.09,False
'2018-08-10T16:57:00',1.14297,1.14319,1.14279,1.14279,367.17,1.143,1.14322,1.14283,1.14283,383.81,True
'2018-08-10T16:58:00',1.14279,1.14352,1.14278,1.14324,269.42,1.14282,1.14357,1.14282,1.14328,425.32,True
'2018-08-10T16:59:00',1.14323,1.14348,1.14317,1.14338,345.03,1.14326,1.14351,1.1432,1.14342,409.83,False
'2018-08-10T17:00:00',1.14337,1.14354,1.14321,1.14324,325.41,1.14341,1.14357,1.14325,1.14328,366.01,False
'2018-08-10T17:01:00',1.14327,1.14327,1.14288,1.14291,317.04,1.14329,1.14331,1.1429,1.14294,277.32,False
'2018-08-10T17:02:00',1.14294,1.143,1.1427,1.1427,351.47,1.14296,1.14303,1.14272,1.14272,301.98,False
'2018-08-10T17:03:00',1.14269,1.143,1.14262,1.14263,292.77,1.14272,1.14305,1.14266,1.14267,253.67,False
'2018-08-10T17:04:00',1.14263,1.1427,1.14237,1.14244,235.26,1.14267,1.14271,1.14241,1.14248,207.61,True
'2018-08-10T17:05:00',1.14246,1.14263,1.1424,1.14256,214.01,1.14248,1.14264,1.14244,1.1426,386.41,True
'2018-08-10T17:06:00',1.14255,1.14278,1.14252,1.14258,267.61,1.1426,1.14281,1.14255,1.14261,304.31,True
'2018-08-10T17:07:00',1.14257,1.1428,1.14249,1.14278,278.17,1.1426,1.14283,1.14254,1.14281,227.24,False
'2018-08-10T17:08:00',1.14279,1.14281,1.14273,1.14274,242.35,1.14282,1.14284,1.14275,1.14277,268.15,False
'2018-08-10T17:09:00',1.14274,1.14277,1.14242,1.14249,231.56,1.14277,1.1428,1.14244,1.14253,241.38,False
'2018-08-10T17:10:00',1.14248,1.14248,1.14189,1.14202,271.14,1.14253,1.14253,1.14192,1.14205,395.43,False
'2018-08-10T17:11:00',1.14202,1.14214,1.14193,1.14201,284.48,1.14205,1.14217,1.14197,1.14205,266.03,False
'2018-08-10T17:12:00',1.14202,1.14207,1.14186,1.14191,273.51,1.14206,1.14209,1.14189,1.14194,232.81,False
'2018-08-10T17:13:00',1.14191,1.14197,1.14171,1.14171,322.7,1.14195,1.142,1.14174,1.14174,200.2,False
'2018-08-10T17:14:00',1.14172,1.14172,1.14136,1.14154,311.75,1.14174,1.14175,1.14138,1.14156,391.03,True
'2018-08-10T17:15:00',1.14154,1.14185,1.14154,1.14182,179.54,1.14157,1.14188,1.14155,1.14186,277.69,False
'2018-08-10T17:16:00',1.14183,1.14185,1.14145,1.14148,224.43,1.14186,1.14188,1.14147,1.1415,284.78,True
'2018-08-10T17:17:00',1.14149,1.14193,1.14148,1.14189,444.15,1.14152,1.14196,1.14152,1.14191,375.26,True
'2018-08-10T17:18:00',1.14186,1.14198,1.14173,1.14193,365.73,1.1419,1.142,1.14178,1.14197,310.95,True
'2018-08-10T17:19:00',1.14193,1.14214,1.14182,1.14214,329.95,1.14197,1.14218,1.14186,1.14217,308.01,True
'2018-08-10T17:20:00',1.14213,1.14227,1.14209,1.1422,353.39,1.14217,1.14228,1.14212,1.14223,297.79,False
'2018-08-10T17:21:00',1.1422,1.14228,1.14216,1.1422,196.4,1.14222,1.1423,1.14217,1.14223,239.06,False
'2018-08-10T17:22:00',1.1422,1.14229,1.14202,1.14204,276.09,1.14224,1.14231,1.14205,1.14207,245.38,False
'2018-08-10T17:23:00',1.14204,1.14215,1.14176,1.14177,212.4,1.14207,1.14218,1.1418,1.1418,235.63,True
'2018-08-10T17:24:00',1.14179,1.14198,1.14175,1.14181,367.88,1.14182,1.14201,1.14177,1.14184,266.06,False
'2018-08-10T17:25:00',1.1418,1.14187,1.14156,1.14158,375.51,1.14184,1.1419,1.14159,1.14163,365.72,True
'2018-08-10T17:26:00',1.14158,1.14176,1.14145,1.14169,329.13,1.14161,1.14179,1.14147,1.14172,325.67,True
'2018-08-10T17:27:00',1.14169,1.1418,1.14154,1.1418,159.52,1.14172,1.14184,1.14158,1.14183,158.63,False
'2018-08-10T17:28:00',1.14179,1.1418,1.14155,1.14178,131.13,1.14183,1.14183,1.14157,1.14179,169.94,False
'2018-08-10T17:29:00',1.14178,1.14188,1.14162,1.1417,242.3,1.14181,1.14191,1.14166,1.14173,231.57,True
'2018-08-10T17:30:00',1.14168,1.1419,1.14168,1.14179,299.77,1.1417,1.14193,1.1417,1.14182,293.33,False
'2018-08-10T17:31:00',1.14181,1.1419,1.14165,1.14168,327.83,1.14183,1.14192,1.14168,1.1417,313.0,False
'2018-08-10T17:32:00',1.14167,1.14168,1.1415,1.14151,294.23,1.14171,1.14171,1.14152,1.14154,255.81,False
'2018-08-10T17:33:00',1.14152,1.1416,1.14145,1.14148,241.02,1.14155,1.14162,1.14147,1.1415,193.68,True
'2018-08-10T17:34:00',1.14148,1.14162,1.14148,1.14162,241.71,1.14151,1.14166,1.1415,1.14164,219.28,True
'2018-08-10T17:35:00',1.14163,1.14171,1.14149,1.14171,250.16,1.14166,1.14174,1.14152,1.14174,273.6,False
'2018-08-10T17:36:00',1.1417,1.1417,1.14149,1.14154,170.88,1.14172,1.14172,1.14151,1.14156,224.29,True
'2018-08-10T17:37:00',1.14154,1.14179,1.14151,1.14176,164.47,1.14156,1.14182,1.14153,1.14179,250.08,False
'2018-08-10T17:38:00',1.14177,1.1418,1.14168,1.1417,194.2,1.14178,1.14183,1.1417,1.14173,216.24,False
'2018-08-10T17:39:00',1.14175,1.1418,1.14155,1.14156,236.03,1.14176,1.14182,1.14157,1.14158,234.84,False
'2018-08-10T17:40:00',1.14153,1.14156,1.14147,1.1415,174.82,1.14156,1.1416,1.14148,1.14153,148.6,True
'2018-08-10T17:41:00',1.1415,1.14157,1.1415,1.14156,180.36,1.14154,1.1416,1.14152,1.14159,143.88,True
'2018-08-10T17:42:00',1.14158,1.14164,1.1415,1.14158,225.87,1.1416,1.14166,1.14152,1.1416,210.28,False
'2018-08-10T17:43:00',1.14157,1.14162,1.14146,1.14147,245.08,1.1416,1.14163,1.14148,1.14149,231.83,False
'2018-08-10T17:44:00',1.14145,1.14145,1.1413,1.1414,233.97,1.14146,1.14146,1.14132,1.14143,194.97,False
'2018-08-10T17:45:00',1.14141,1.14149,1.14137,1.14137,177.0,1.14144,1.14152,1.1414,1.1414,170.16,False
'2018-08-10T17:46:00',1.14137,1.1414,1.14111,1.14127,256.51,1.1414,1.14141,1.14113,1.14128,263.72,True
'2018-08-10T17:47:00',1.14125,1.14137,1.14122,1.14131,192.81,1.14128,1.1414,1.14124,1.14133,198.04,False
'2018-08-10T17:48:00',1.14133,1.14135,1.14118,1.14125,383.92,1.14134,1.14138,1.14121,1.14129,292.04,False
'2018-08-10T17:49:00',1.14124,1.1413,1.14113,1.14115,228.69,1.14127,1.14132,1.14115,1.14118,247.9,False
'2018-08-10T17:50:00',1.14115,1.14122,1.14113,1.14113,249.48,1.14118,1.14123,1.14114,1.14116,192.76,False
'2018-08-10T17:51:00',1.14114,1.14115,1.14041,1.14066,452.2,1.14116,1.14117,1.14044,1.14069,402.41,False
'2018-08-10T17:52:00',1.14066,1.14078,1.14049,1.14052,290.81,1.1407,1.14081,1.14052,1.14056,291.55,False
'2018-08-10T17:53:00',1.14052,1.14062,1.13997,1.13997,534.57,1.14056,1.14066,1.14,1.14,406.29,True
'2018-08-10T17:54:00',1.13997,1.14059,1.13996,1.14058,326.92,1.13999,1.14062,1.13999,1.14062,332.67,False
'2018-08-10T17:55:00',1.14057,1.14069,1.14047,1.14047,257.63,1.1406,1.14073,1.1405,1.14051,256.1,False
'2018-08-10T17:56:00',1.14047,1.14062,1.14024,1.14037,286.79,1.1405,1.14065,1.14027,1.1404,257.78,False
'2018-08-10T17:57:00',1.14037,1.14041,1.13959,1.13963,400.81,1.14039,1.14042,1.13962,1.13965,289.38,False
'2018-08-10T17:58:00',1.13962,1.13985,1.1395,1.13953,357.23,1.13966,1.13988,1.13954,1.13955,254.21,True
'2018-08-10T17:59:00',1.13951,1.13979,1.1395,1.13976,275.54,1.13954,1.13982,1.13952,1.13979,368.69,False
'2018-08-10T18:00:00',1.13975,1.1399,1.13941,1.13963,326.06,1.13978,1.13991,1.13944,1.13965,317.22,True
'2018-08-10T18:01:00',1.13964,1.13991,1.13964,1.13983,265.44,1.13966,1.13993,1.13966,1.13986,330.12,True
'2018-08-10T18:02:00',1.13981,1.1399,1.13975,1.13987,302.93,1.13984,1.13994,1.13979,1.13991,270.53,True
'2018-08-10T18:03:00',1.13988,1.13999,1.13982,1.13997,169.7,1.13991,1.14002,1.13985,1.14,184.86,True
'2018-08-10T18:04:00',1.13997,1.14011,1.13989,1.1401,315.3,1.14,1.14012,1.13991,1.14011,275.19,True
'2018-08-10T18:05:00',1.1401,1.14031,1.14006,1.14027,257.43,1.14012,1.14034,1.14008,1.1403,275.7,True
'2018-08-10T18:06:00',1.14025,1.1404,1.14019,1.14038,202.77,1.14027,1.14043,1.14022,1.1404,192.22,True
'2018-08-10T18:07:00',1.14038,1.1407,1.14027,1.14049,255.83,1.14041,1.14073,1.1403,1.14052,312.97,False
'2018-08-10T18:08:00',1.14048,1.14053,1.14038,1.14046,251.43,1.1405,1.14057,1.14041,1.14048,253.62,False
'2018-08-10T18:09:00',1.14045,1.14046,1.14028,1.14032,155.24,1.14048,1.14048,1.1403,1.14035,164.27,False
'2018-08-10T18:10:00',1.14032,1.14032,1.14021,1.14028,98.09,1.14033,1.14034,1.14024,1.1403,91.47,True
'2018-08-10T18:11:00',1.14027,1.14055,1.14017,1.1405,217.99,1.14031,1.14057,1.1402,1.14053,236.29,False
'2018-08-10T18:12:00',1.14048,1.14054,1.14038,1.14046,192.34,1.1405,1.14057,1.14041,1.14048,228.91,False
'2018-08-10T18:13:00',1.14046,1.14055,1.14032,1.14032,173.87,1.14049,1.14056,1.14036,1.14036,218.17,True
'2018-08-10T18:14:00',1.14032,1.14054,1.14008,1.14054,170.76,1.14035,1.14056,1.14011,1.14056,266.88,True
'2018-08-10T18:15:00',1.14053,1.14066,1.14049,1.14059,192.44,1.14055,1.14068,1.14052,1.14062,194.56,True
'2018-08-10T18:16:00',1.14059,1.14084,1.14059,1.1408,241.19,1.14062,1.14086,1.14062,1.14082,260.3,False
'2018-08-10T18:17:00',1.1408,1.1408,1.1406,1.14074,291.25,1.14082,1.14082,1.14063,1.14077,205.0,True
'2018-08-10T18:18:00',1.14074,1.14086,1.14069,1.14079,237.78,1.14077,1.14088,1.1407,1.14081,213.16,True
'2018-08-10T18:19:00',1.14079,1.14098,1.1407,1.14098,198.79,1.14082,1.14102,1.14073,1.14101,171.64,True
'2018-08-10T18:20:00',1.14099,1.14115,1.14077,1.14099,264.58,1.14101,1.14116,1.14079,1.14101,232.24,True
'2018-08-10T18:21:00',1.14098,1.141,1.1408,1.141,170.1,1.141,1.14103,1.14083,1.14103,154.42,False
'2018-08-10T18:22:00',1.14102,1.14108,1.14087,1.14094,145.61,1.14105,1.14111,1.1409,1.14097,139.43,False
'2018-08-10T18:23:00',1.14091,1.14099,1.14088,1.1409,144.89,1.14093,1.14101,1.1409,1.14092,120.58,True
'2018-08-10T18:24:00',1.14092,1.14105,1.14089,1.14102,71.3,1.14095,1.14107,1.1409,1.14105,80.22,False
'2018-08-10T18:25:00',1.14102,1.1411,1.1409,1.1409,154.91,1.14105,1.14113,1.14092,1.14092,196.24,True
'2018-08-10T18:26:00',1.1409,1.14101,1.14077,1.14098,145.56,1.14092,1.14103,1.14079,1.14101,203.34,False
'2018-08-10T18:27:00',1.14098,1.14102,1.14091,1.14097,131.85,1.14101,1.14104,1.14093,1.14099,196.17,True
'2018-08-10T18:28:00',1.14097,1.14105,1.14092,1.14103,193.18,1.14099,1.14108,1.14094,1.14105,255.57,False
'2018-08-10T18:29:00',1.14102,1.14102,1.14076,1.14096,215.99,1.14105,1.14105,1.14079,1.14099,211.13,True
'2018-08-10T18:30:00',1.14092,1.14119,1.1409,1.14105,203.32,1.14094,1.14122,1.14093,1.14108,207.43,True
'2018-08-10T18:31:00',1.14105,1.14117,1.141,1.1411,258.86,1.14107,1.1412,1.14103,1.14112,186.13,False
'2018-08-10T18:32:00',1.1411,1.14119,1.14102,1.14103,112.11,1.14112,1.14122,1.14103,1.14106,75.88,True
'2018-08-10T18:33:00',1.14103,1.14131,1.14088,1.14128,307.63,1.14106,1.14132,1.14089,1.14132,200.78,True
'2018-08-10T18:34:00',1.14128,1.14141,1.14121,1.14137,272.53,1.1413,1.14145,1.14125,1.1414,330.01,False
'2018-08-10T18:35:00',1.14136,1.14143,1.14127,1.14129,323.99,1.14138,1.14146,1.14128,1.14131,309.18,False
'2018-08-10T18:36:00',1.14129,1.14129,1.14107,1.14114,176.0,1.14132,1.14132,1.14111,1.14116,167.54,False
'2018-08-10T18:37:00',1.14114,1.14117,1.1409,1.14097,135.1,1.14117,1.14119,1.14092,1.14099,166.01,False
'2018-08-10T18:38:00',1.14097,1.14097,1.14047,1.14062,361.1,1.141,1.141,1.14052,1.14064,303.07,False
'2018-08-10T18:39:00',1.14063,1.14072,1.14048,1.14049,141.55,1.14066,1.14074,1.14051,1.14052,219.93,False
'2018-08-10T18:40:00',1.14047,1.14048,1.14011,1.14029,234.65,1.1405,1.14051,1.14013,1.14032,310.98,False
'2018-08-10T18:41:00',1.1403,1.14034,1.14021,1.14023,215.28,1.14033,1.14038,1.14023,1.14027,202.0,False
'2018-08-10T18:42:00',1.14024,1.14027,1.14011,1.14011,179.93,1.14028,1.1403,1.14013,1.14013,218.3,False
'2018-08-10T18:43:00',1.14011,1.14012,1.13995,1.13998,150.11,1.14014,1.14014,1.13997,1.14,193.06,False
'2018-08-10T18:44:00',1.13998,1.14,1.13965,1.13995,288.05,1.14,1.14003,1.13968,1.13996,291.95,False
'2018-08-10T18:45:00',1.13996,1.14,1.13962,1.13976,234.19,1.13997,1.14003,1.13964,1.13978,266.25,True
'2018-08-10T18:46:00',1.13976,1.13985,1.13966,1.13983,201.46,1.13979,1.13988,1.13969,1.13986,198.81,False
'2018-08-10T18:47:00',1.13984,1.13986,1.13963,1.13964,175.77,1.13986,1.1399,1.13967,1.13967,218.42,False
'2018-08-10T18:48:00',1.13969,1.13972,1.13949,1.13953,296.23,1.1397,1.13975,1.13952,1.13957,178.68,True
'2018-08-10T18:49:00',1.13954,1.13959,1.13941,1.13956,234.69,1.13957,1.13961,1.13943,1.1396,235.08,False
'2018-08-10T18:50:00',1.13957,1.13957,1.13935,1.13947,226.59,1.1396,1.13961,1.13938,1.13951,220.05,True
'2018-08-10T18:51:00',1.13947,1.13964,1.13941,1.13963,279.39,1.1395,1.13967,1.13943,1.13967,241.06,True
'2018-08-10T18:52:00',1.13964,1.13983,1.13964,1.13978,171.71,1.13967,1.13985,1.13967,1.13983,306.25,True
'2018-08-10T18:53:00',1.1398,1.13992,1.1397,1.13984,181.25,1.13983,1.13994,1.13973,1.13988,269.46,False
'2018-08-10T18:54:00',1.13986,1.13993,1.13974,1.13979,100.54,1.13988,1.13995,1.13977,1.13981,131.11,True
'2018-08-10T18:55:00',1.1398,1.14015,1.1398,1.14015,175.24,1.13982,1.14018,1.13982,1.14018,202.58,False
'2018-08-10T18:56:00',1.14016,1.14016,1.13998,1.14006,213.45,1.14019,1.14019,1.14,1.14008,231.4,True
'2018-08-10T18:57:00',1.14005,1.14022,1.14004,1.14021,226.17,1.14008,1.14025,1.14007,1.14023,189.37,True
'2018-08-10T18:58:00',1.14025,1.14049,1.14025,1.14041,303.65,1.14026,1.1405,1.14026,1.14044,342.2,False
'2018-08-10T18:59:00',1.1404,1.14042,1.14019,1.14021,241.12,1.14043,1.14045,1.14022,1.14023,295.86,False
'2018-08-10T19:00:00',1.1402,1.14022,1.13996,1.14,226.75,1.14024,1.14024,1.14,1.14003,257.98,True
'2018-08-10T19:01:00',1.14,1.14007,1.1399,1.14002,211.74,1.14001,1.14009,1.13993,1.14004,238.67,False
'2018-08-10T19:02:00',1.14001,1.14003,1.13966,1.13967,179.92,1.14003,1.14006,1.13969,1.13969,177.8,False
'2018-08-10T19:03:00',1.13966,1.13967,1.13938,1.13946,262.5,1.13969,1.13969,1.1394,1.13949,276.13,False
'2018-08-10T19:04:00',1.13946,1.13946,1.13931,1.13945,211.7,1.13948,1.13948,1.13933,1.13947,239.76,False
'2018-08-10T19:05:00',1.13943,1.13944,1.13928,1.13929,220.45,1.13946,1.13946,1.1393,1.1393,262.92,True
'2018-08-10T19:06:00',1.13927,1.13939,1.13919,1.13936,194.24,1.13931,1.13943,1.13922,1.13938,201.02,True
'2018-08-10T19:07:00',1.13937,1.1395,1.13931,1.13943,188.97,1.13939,1.13953,1.13934,1.13947,182.46,False
'2018-08-10T19:08:00',1.13944,1.13947,1.13932,1.13936,178.34,1.13946,1.13949,1.13934,1.13938,238.61,True
'2018-08-10T19:09:00',1.13936,1.13957,1.13936,1.13953,123.65,1.13938,1.13959,1.13938,1.13955,174.85,True
'2018-08-10T19:10:00',1.13954,1.13963,1.1395,1.13963,146.85,1.13956,1.13966,1.13953,1.13964,156.66,True
'2018-08-10T19:11:00',1.13962,1.1397,1.13951,1.13966,266.47,1.13964,1.13972,1.13953,1.13969,227.98,False
'2018-08-10T19:12:00',1.13965,1.13965,1.13951,1.13958,163.32,1.13969,1.13969,1.13954,1.13962,98.81,False
'2018-08-10T19:13:00',1.13957,1.13971,1.13946,1.13947,244.48,1.13958,1.13973,1.13948,1.13949,203.94,True
'2018-08-10T19:14:00',1.13947,1.13956,1.13925,1.13947,276.59,1.13949,1.13958,1.13928,1.13951,227.61,False
'2018-08-10T19:15:00',1.13948,1.13955,1.13935,1.1394,155.45,1.13951,1.13958,1.13938,1.13943,144.95,True
'2018-08-10T19:16:00',1.13944,1.13953,1.13939,1.13953,159.1,1.13947,1.13957,1.13942,1.13957,156.43,False
'2018-08-10T19:17:00',1.13955,1.13968,1.13924,1.13925,164.57,1.13958,1.13972,1.13925,1.13928,155.89,False
'2018-08-10T19:18:00',1.13926,1.13927,1.13909,1.13914,258.65,1.13929,1.13931,1.13911,1.13916,238.97,False
'2018-08-10T19:19:00',1.13914,1.13918,1.13902,1.13903,236.11,1.13917,1.1392,1.13903,1.13905,218.55,True
'2018-08-10T19:20:00',1.13903,1.13917,1.13903,1.13907,197.37,1.13906,1.13921,1.13906,1.13909,188.58,False
'2018-08-10T19:21:00',1.13907,1.13907,1.13901,1.13905,151.47,1.1391,1.1391,1.13903,1.13906,157.89,False
'2018-08-10T19:22:00',1.13901,1.13905,1.1389,1.13891,245.13,1.13903,1.13908,1.13891,1.13893,216.88,False
'2018-08-10T19:23:00',1.13891,1.13898,1.13888,1.1389,156.14,1.13892,1.139,1.1389,1.13892,160.55,True
'2018-08-10T19:24:00',1.13891,1.13898,1.13881,1.13895,158.22,1.13893,1.139,1.13883,1.13897,151.63,False
'2018-08-10T19:25:00',1.13894,1.13894,1.13881,1.13881,135.56,1.13895,1.13895,1.13884,1.13884,155.61,True
'2018-08-10T19:26:00',1.13882,1.13897,1.13881,1.13893,211.71,1.13884,1.13899,1.13884,1.13897,193.38,False
'2018-08-10T19:27:00',1.13894,1.13897,1.13881,1.13883,150.24,1.13897,1.139,1.13884,1.13885,168.73,True
'2018-08-10T19:28:00',1.13884,1.13893,1.13884,1.13892,179.68,1.13886,1.13894,1.13886,1.13893,124.0,True
'2018-08-10T19:29:00',1.13891,1.13896,1.13889,1.13893,95.22,1.13893,1.13898,1.13891,1.13896,111.53,True
'2018-08-10T19:30:00',1.13891,1.13899,1.13889,1.13894,207.78,1.13893,1.13902,1.13892,1.13895,166.99,False
'2018-08-10T19:31:00',1.13894,1.13898,1.13883,1.13888,188.46,1.13896,1.139,1.13886,1.13892,240.62,True
'2018-08-10T19:32:00',1.1389,1.13899,1.13889,1.13897,250.41,1.13893,1.13901,1.13893,1.13899,167.68,True
'2018-08-10T19:33:00',1.13898,1.139,1.13888,1.13898,145.09,1.13899,1.13902,1.1389,1.13901,157.81,True
'2018-08-10T19:34:00',1.13898,1.13935,1.13893,1.13933,156.68,1.139,1.13938,1.13895,1.13935,169.85,True
'2018-08-10T19:35:00',1.13932,1.13944,1.13927,1.1394,154.77,1.13933,1.13946,1.13929,1.13944,173.92,False
'2018-08-10T19:36:00',1.1394,1.1394,1.13929,1.13935,127.18,1.13942,1.13943,1.13931,1.13938,127.29,False
'2018-08-10T19:37:00',1.13936,1.13946,1.13935,1.13935,73.14,1.13939,1.13948,1.13937,1.13937,86.13,False
'2018-08-10T19:38:00',1.13935,1.13936,1.1392,1.13923,111.61,1.13937,1.13938,1.13924,1.13925,73.71,False
'2018-08-10T19:39:00',1.13925,1.13929,1.13911,1.1392,226.17,1.13928,1.13931,1.13913,1.13923,228.26,False
'2018-08-10T19:40:00',1.1392,1.1392,1.1391,1.13915,201.13,1.13923,1.13923,1.13912,1.13918,175.18,True
'2018-08-10T19:41:00',1.13915,1.1393,1.13908,1.1393,187.53,1.13918,1.13933,1.13912,1.13933,168.59,True
'2018-08-10T19:42:00',1.1393,1.13958,1.13929,1.13957,117.38,1.13933,1.1396,1.13932,1.13959,88.74,True
'2018-08-10T19:43:00',1.13958,1.13979,1.13949,1.13973,182.38,1.13961,1.13981,1.13951,1.13976,128.67,False
'2018-08-10T19:44:00',1.13973,1.13973,1.13948,1.13953,108.04,1.13976,1.13976,1.1395,1.13956,119.49,False
'2018-08-10T19:45:00',1.13953,1.13954,1.13949,1.13953,159.29,1.13956,1.13956,1.13952,1.13956,138.6,True
'2018-08-10T19:46:00',1.13953,1.1396,1.13949,1.13958,182.15,1.13956,1.13961,1.13953,1.13961,201.12,True
'2018-08-10T19:47:00',1.13958,1.13968,1.13952,1.13968,132.4,1.1396,1.13971,1.13955,1.13971,132.72,False
'2018-08-10T19:48:00',1.13966,1.13967,1.13952,1.13952,126.91,1.13967,1.1397,1.13955,1.13956,93.83,False
'2018-08-10T19:49:00',1.13952,1.13955,1.1395,1.13952,115.4,1.13955,1.13957,1.13952,1.13954,116.8,False
'2018-08-10T19:50:00',1.13951,1.13954,1.13925,1.13928,130.74,1.13954,1.13955,1.13927,1.13931,163.45,False
'2018-08-10T19:51:00',1.13927,1.13928,1.1392,1.13928,120.75,1.13931,1.13931,1.13922,1.13931,195.99,False
'2018-08-10T19:52:00',1.13929,1.1393,1.13915,1.13918,99.58,1.13931,1.13933,1.13918,1.13922,123.65,False
'2018-08-10T19:53:00',1.1392,1.13935,1.13916,1.13918,109.87,1.13922,1.13938,1.13918,1.13922,133.58,True
'2018-08-10T19:54:00',1.13918,1.1395,1.13918,1.1395,120.58,1.13922,1.13952,1.13922,1.13952,116.86,True
'2018-08-10T19:55:00',1.1395,1.13955,1.13947,1.13954,130.31,1.13952,1.13957,1.13949,1.13957,135.43,False
'2018-08-10T19:56:00',1.13954,1.13968,1.13945,1.13947,86.38,1.13956,1.1397,1.13948,1.1395,136.92,False
'2018-08-10T19:57:00',1.13947,1.13957,1.13945,1.13945,113.15,1.13949,1.13961,1.13947,1.13948,154.64,True
'2018-08-10T19:58:00',1.13945,1.13949,1.13939,1.13949,120.13,1.13946,1.1395,1.13942,1.1395,130.37,False
'2018-08-10T19:59:00',1.13948,1.1395,1.1394,1.1394,191.02,1.1395,1.13952,1.13943,1.13943,173.96,True
'2018-08-10T20:00:00',1.13941,1.13949,1.13939,1.13944,205.57,1.13943,1.13952,1.13943,1.13946,193.97,True
'2018-08-10T20:01:00',1.13945,1.13947,1.13939,1.13945,159.78,1.13946,1.1395,1.13942,1.13948,155.81,False
'2018-08-10T20:02:00',1.13944,1.13944,1.13929,1.13935,135.39,1.13945,1.13947,1.13932,1.13937,104.27,True
'2018-08-10T20:03:00',1.13934,1.13951,1.13897,1.13949,180.65,1.13938,1.13953,1.139,1.13951,253.8,True
'2018-08-10T20:04:00',1.13949,1.13967,1.13949,1.13956,162.53,1.13951,1.1397,1.13951,1.1396,130.89,False
'2018-08-10T20:05:00',1.13956,1.13962,1.1395,1.13954,150.02,1.13959,1.13965,1.13952,1.13957,135.37,False
'2018-08-10T20:06:00',1.13956,1.13958,1.13941,1.13943,153.08,1.13958,1.13959,1.13942,1.13946,133.69,True
'2018-08-10T20:07:00',1.13944,1.13956,1.13941,1.13953,194.64,1.13947,1.13958,1.13944,1.13956,127.96,True
'2018-08-10T20:08:00',1.13955,1.13966,1.1395,1.13962,219.67,1.13957,1.13968,1.13953,1.13964,205.79,True
'2018-08-10T20:09:00',1.13962,1.13973,1.13961,1.13972,213.99,1.13964,1.13976,1.13963,1.13975,198.54,False
'2018-08-10T20:10:00',1.13972,1.13982,1.13971,1.13972,169.51,1.13975,1.13984,1.13973,1.13975,172.61,True
'2018-08-10T20:11:00',1.13973,1.13986,1.13973,1.13981,147.59,1.13975,1.13988,1.13975,1.13984,198.05,False
'2018-08-10T20:12:00',1.13982,1.13983,1.13976,1.13978,123.21,1.13984,1.13985,1.13978,1.13981,128.86,True
'2018-08-10T20:13:00',1.13978,1.13982,1.13976,1.13979,71.47,1.13981,1.13983,1.13978,1.13982,147.02,True
'2018-08-10T20:14:00',1.13979,1.13985,1.13976,1.13985,116.84,1.13982,1.13988,1.13979,1.13987,187.81,True
'2018-08-10T20:15:00',1.13984,1.13987,1.1398,1.13987,117.62,1.13986,1.1399,1.13983,1.1399,135.41,True
'2018-08-10T20:16:00',1.13987,1.13994,1.1398,1.13991,125.84,1.13989,1.13996,1.13982,1.13993,109.45,False
'2018-08-10T20:17:00',1.1399,1.1399,1.13982,1.13986,128.98,1.13992,1.13992,1.13985,1.13988,86.81,True
'2018-08-10T20:18:00',1.13985,1.14005,1.13983,1.14,180.23,1.13989,1.14007,1.13986,1.14002,156.54,False
'2018-08-10T20:19:00',1.13999,1.14001,1.13972,1.13984,154.19,1.14001,1.14002,1.13975,1.13988,121.01,True
'2018-08-10T20:20:00',1.13986,1.14013,1.13984,1.14012,262.06,1.13989,1.14017,1.13986,1.14014,182.52,False
'2018-08-10T20:21:00',1.14013,1.14017,1.14,1.14012,178.51,1.14015,1.14019,1.14002,1.14014,162.84,False
'2018-08-10T20:22:00',1.14011,1.14013,1.14005,1.14008,143.08,1.14013,1.14016,1.14008,1.14011,130.24,False
'2018-08-10T20:23:00',1.14008,1.14008,1.14,1.14002,82.27,1.1401,1.1401,1.14002,1.14004,115.78,True
'2018-08-10T20:24:00',1.14001,1.14012,1.14,1.14011,147.76,1.14003,1.14014,1.14003,1.14013,118.9,False
'2018-08-10T20:25:00',1.14013,1.14017,1.14005,1.1401,154.23,1.14015,1.14019,1.14008,1.14012,105.0,False
'2018-08-10T20:26:00',1.14011,1.14012,1.14001,1.14007,147.42,1.14012,1.14015,1.14003,1.14008,158.5,True
'2018-08-10T20:27:00',1.14007,1.14028,1.14007,1.14026,137.04,1.1401,1.1403,1.14009,1.14028,170.42,False
'2018-08-10T20:28:00',1.14024,1.14024,1.14003,1.14003,156.97,1.14027,1.14027,1.14005,1.14005,120.14,False
'2018-08-10T20:29:00',1.14003,1.14004,1.13999,1.14001,98.15,1.14007,1.14007,1.14001,1.14004,88.34,True
'2018-08-10T20:30:00',1.14,1.14013,1.14,1.14003,133.3,1.14004,1.14015,1.14003,1.14007,131.02,True
'2018-08-10T20:31:00',1.14003,1.1401,1.13999,1.14004,98.67,1.14007,1.14012,1.14001,1.14006,131.37,True
'2018-08-10T20:32:00',1.14002,1.14008,1.13999,1.14005,73.36,1.14004,1.1401,1.14001,1.14009,83.22,True
'2018-08-10T20:33:00',1.14005,1.14024,1.14004,1.14019,164.62,1.14007,1.14026,1.14007,1.14022,217.23,True
'2018-08-10T20:34:00',1.14019,1.14024,1.1401,1.1402,179.81,1.14022,1.14027,1.14013,1.14023,230.7,False
'2018-08-10T20:35:00',1.14019,1.14024,1.14009,1.14013,223.83,1.14022,1.14027,1.14012,1.14016,179.83,False
'2018-08-10T20:36:00',1.14012,1.14017,1.14,1.14005,272.51,1.14016,1.14019,1.14002,1.14009,192.94,False
'2018-08-10T20:37:00',1.14005,1.1401,1.13996,1.13998,201.45,1.14009,1.14013,1.13998,1.14001,189.41,True
'2018-08-10T20:38:00',1.13998,1.14006,1.13993,1.14006,102.44,1.14,1.14009,1.13996,1.14008,146.63,False
'2018-08-10T20:39:00',1.14006,1.14007,1.1399,1.13993,74.81,1.14009,1.14009,1.13993,1.13995,70.07,False
'2018-08-10T20:40:00',1.13992,1.13995,1.13985,1.13992,138.16,1.13995,1.13998,1.13988,1.13996,107.09,True
'2018-08-10T20:41:00',1.13991,1.13994,1.13988,1.13994,93.2,1.13995,1.13998,1.13991,1.13997,146.82,True
'2018-08-10T20:42:00',1.13994,1.13999,1.13994,1.13999,21.31,1.13997,1.14001,1.13997,1.14001,17.95,False
'2018-08-10T20:43:00',1.13997,1.14006,1.13994,1.13994,179.64,1.14001,1.14007,1.13997,1.13997,203.32,False
'2018-08-10T20:44:00',1.13994,1.13994,1.13981,1.13986,124.67,1.13998,1.13998,1.13984,1.13989,137.51,False
'2018-08-10T20:45:00',1.13985,1.13988,1.13974,1.13983,140.37,1.13987,1.1399,1.13977,1.13986,137.74,True
'2018-08-10T20:46:00',1.13983,1.13992,1.13982,1.1399,58.87,1.13987,1.13994,1.13986,1.13991,76.28,False
'2018-08-10T20:47:00',1.1399,1.13991,1.13984,1.13984,34.72,1.13992,1.13994,1.13986,1.13987,54.23,False
'2018-08-10T20:48:00',1.13984,1.13984,1.13979,1.13981,103.96,1.13985,1.13986,1.13981,1.13982,59.84,True
'2018-08-10T20:49:00',1.13982,1.13996,1.13982,1.13996,163.67,1.13984,1.13998,1.13984,1.13998,163.6,True
'2018-08-10T20:50:00',1.13995,1.13999,1.13994,1.13999,81.39,1.13998,1.14001,1.13996,1.14,57.74,True
'2018-08-10T20:51:00',1.13998,1.14008,1.13993,1.14007,94.06,1.14,1.14011,1.13995,1.1401,126.11,True
'2018-08-10T20:52:00',1.14008,1.14015,1.14006,1.14014,155.44,1.14011,1.14017,1.14008,1.14017,147.06,True
'2018-08-10T20:53:00',1.14015,1.14025,1.14013,1.14016,104.39,1.14017,1.14028,1.14016,1.14017,129.93,True
'2018-08-10T20:54:00',1.14013,1.14027,1.14012,1.14025,134.02,1.14014,1.14029,1.14014,1.14027,162.91,False
'2018-08-10T20:55:00',1.14025,1.14028,1.14017,1.14017,98.44,1.14028,1.1403,1.14019,1.14019,153.43,True
'2018-08-10T20:56:00',1.14016,1.14042,1.14009,1.14025,192.67,1.14017,1.14045,1.14011,1.14029,225.98,False
'2018-08-10T20:57:00',1.14025,1.14025,1.13998,1.14002,158.96,1.14028,1.14028,1.14002,1.14003,173.01,False
'2018-08-10T20:58:00',1.14002,1.14003,1.13999,1.14001,149.09,1.14004,1.14006,1.14002,1.14002,98.77,False
'2018-08-10T20:59:00',1.14,1.14006,1.1399,1.13993,261.17,1.14002,1.14008,1.13991,1.13996,197.72,False
'2018-08-10T21:00:00',1.13993,1.13993,1.13966,1.13976,174.82,1.13996,1.13996,1.1397,1.13978,196.19,True
'2018-08-10T21:01:00',1.13976,1.13994,1.13976,1.1399,181.79,1.1398,1.13997,1.1398,1.13994,205.5,False
'2018-08-10T21:02:00',1.1399,1.13991,1.13979,1.13989,105.48,1.13992,1.13993,1.13981,1.13991,125.79,True
'2018-08-10T21:03:00',1.13989,1.13991,1.13985,1.13991,59.57,1.13991,1.13993,1.13986,1.13993,109.4,True
'2018-08-10T21:04:00',1.1399,1.14005,1.1399,1.14004,76.66,1.13993,1.14008,1.13992,1.14006,94.25,False
'2018-08-10T21:05:00',1.14006,1.14008,1.13985,1.13985,125.97,1.14008,1.1401,1.13986,1.13987,181.21,True
'2018-08-10T21:06:00',1.13985,1.1399,1.13984,1.13987,97.44,1.13988,1.13994,1.13987,1.13991,125.15,True
'2018-08-10T21:07:00',1.13987,1.14,1.13987,1.13999,135.09,1.13991,1.14003,1.1399,1.14002,224.74,False
'2018-08-10T21:08:00',1.13999,1.13999,1.13988,1.13991,117.6,1.14002,1.14002,1.13991,1.13993,116.06,False
'2018-08-10T21:09:00',1.1399,1.1399,1.13981,1.13989,91.92,1.13994,1.13994,1.13984,1.13991,103.94,True
'2018-08-10T21:10:00',1.13988,1.14003,1.13988,1.14003,75.3,1.13991,1.14007,1.13991,1.14007,103.6,False
'2018-08-10T21:11:00',1.14003,1.14003,1.13988,1.13989,130.73,1.14006,1.14006,1.13992,1.13992,188.65,False
'2018-08-10T21:12:00',1.13989,1.13989,1.13973,1.13984,88.52,1.1399,1.1399,1.13974,1.13987,175.07,True
'2018-08-10T21:13:00',1.13984,1.14001,1.13984,1.14,58.15,1.13986,1.14003,1.13986,1.14003,160.3,True
'2018-08-10T21:14:00',1.14,1.14025,1.13993,1.14024,152.31,1.14003,1.14028,1.13996,1.14028,243.42,False
'2018-08-10T21:15:00',1.14024,1.14024,1.14004,1.14024,203.24,1.14027,1.14027,1.14007,1.14027,244.48,True
'2018-08-10T21:16:00',1.14025,1.14043,1.14022,1.14033,205.97,1.14027,1.14046,1.14026,1.14036,218.77,True
'2018-08-10T21:17:00',1.14034,1.14095,1.14028,1.14095,368.66,1.14036,1.14098,1.14032,1.14097,413.63,True
'2018-08-10T21:18:00',1.14092,1.14108,1.14079,1.14103,355.49,1.14096,1.14113,1.14083,1.14109,417.63,False
'2018-08-10T21:19:00',1.14102,1.14109,1.14088,1.14098,343.5,1.14106,1.14113,1.14091,1.14103,305.54,True
'2018-08-10T21:20:00',1.14099,1.14122,1.14081,1.1412,272.16,1.14102,1.14124,1.14084,1.14122,337.45,True
'2018-08-10T21:21:00',1.14118,1.14166,1.14118,1.14139,269.72,1.14121,1.14169,1.14121,1.14143,295.82,True
'2018-08-10T21:22:00',1.14138,1.142,1.14117,1.14184,404.75,1.1414,1.14202,1.14121,1.14187,343.39,True
'2018-08-10T21:23:00',1.14184,1.14273,1.14184,1.14252,314.59,1.14188,1.14278,1.14188,1.14257,454.33,False
'2018-08-10T21:24:00',1.14252,1.14252,1.14204,1.14218,341.12,1.14255,1.14255,1.14208,1.14222,389.77,False
'2018-08-10T21:25:00',1.14219,1.14222,1.14187,1.14193,314.05,1.14223,1.14226,1.14191,1.14196,231.36,True
'2018-08-10T21:26:00',1.14192,1.14209,1.1419,1.14196,284.27,1.14197,1.14213,1.14194,1.14201,249.56,False
'2018-08-10T21:27:00',1.14197,1.14197,1.14153,1.14156,369.45,1.142,1.14201,1.14157,1.14159,347.31,False
'2018-08-10T21:28:00',1.14155,1.14156,1.14132,1.14135,446.17,1.1416,1.1416,1.14134,1.14138,304.23,True
'2018-08-10T21:29:00',1.14134,1.1418,1.14134,1.14172,193.51,1.14139,1.14183,1.14139,1.14177,270.19,False
'2018-08-10T21:30:00',1.14177,1.14188,1.14157,1.14163,279.6,1.14181,1.14191,1.14162,1.14166,282.97,False
'2018-08-10T21:31:00',1.14162,1.14162,1.14145,1.14153,197.54,1.14164,1.14164,1.14149,1.14158,201.04,False
'2018-08-10T21:32:00',1.14153,1.14156,1.14142,1.14143,261.83,1.14158,1.14161,1.14146,1.14146,197.23,True
'2018-08-10T21:33:00',1.14142,1.14159,1.14142,1.14156,170.17,1.14147,1.14163,1.14147,1.1416,147.41,False
'2018-08-10T21:34:00',1.14157,1.1416,1.14132,1.14133,251.94,1.1416,1.14162,1.14135,1.14136,264.32,False
'2018-08-10T21:35:00',1.14131,1.14136,1.14089,1.1411,367.41,1.14133,1.14138,1.14093,1.14112,257.29,False
'2018-08-10T21:36:00',1.1411,1.14115,1.14078,1.14078,245.33,1.14111,1.14118,1.14082,1.14082,202.08,False
'2018-08-10T21:37:00',1.14078,1.14089,1.14056,1.14076,303.1,1.14082,1.14094,1.14059,1.1408,275.39,True
'2018-08-10T21:38:00',1.14076,1.14094,1.14074,1.14085,147.05,1.1408,1.14097,1.14078,1.1409,222.71,False
'2018-08-10T21:39:00',1.14085,1.14089,1.14073,1.14076,205.44,1.14089,1.14092,1.14076,1.14079,191.69,True
'2018-08-10T21:40:00',1.14076,1.14091,1.14072,1.14079,238.28,1.14079,1.14094,1.14074,1.14082,193.09,False
'2018-08-10T21:41:00',1.14078,1.14083,1.14057,1.14062,230.37,1.14081,1.14086,1.14061,1.14064,177.07,True
'2018-08-10T21:42:00',1.14061,1.1407,1.14057,1.14063,102.05,1.14065,1.14073,1.1406,1.14066,126.19,False
'2018-08-10T21:43:00',1.14063,1.14063,1.14049,1.14059,171.41,1.14065,1.14066,1.14053,1.14061,147.47,False
'2018-08-10T21:44:00',1.14059,1.14059,1.1403,1.14032,180.35,1.14062,1.14062,1.14034,1.14036,177.82,True
'2018-08-10T21:45:00',1.14031,1.14057,1.14027,1.14053,208.69,1.14036,1.14062,1.14032,1.14056,228.78,False
'2018-08-10T21:46:00',1.14055,1.14062,1.14044,1.1405,137.95,1.14057,1.14065,1.14048,1.14054,207.0,False
'2018-08-10T21:47:00',1.14049,1.14055,1.14042,1.14046,92.55,1.14054,1.14059,1.14047,1.14051,108.7,False
'2018-08-10T21:48:00',1.14047,1.14048,1.1404,1.1404,107.14,1.1405,1.14052,1.14042,1.14045,100.96,False
'2018-08-10T21:49:00',1.1404,1.14047,1.14037,1.14037,152.8,1.14045,1.1405,1.1404,1.1404,164.65,True
'2018-08-10T21:50:00',1.14036,1.14042,1.14031,1.14038,167.4,1.1404,1.14045,1.14034,1.14041,124.93,True
'2018-08-10T21:51:00',1.14037,1.14046,1.14036,1.14039,115.78,1.14041,1.14047,1.14041,1.14043,95.08,False
'2018-08-10T21:52:00',1.14039,1.14045,1.14036,1.14037,176.01,1.14042,1.14048,1.14039,1.14041,116.52,True
'2018-08-10T21:53:00',1.14038,1.14044,1.14036,1.14042,152.6,1.14041,1.14047,1.14038,1.14046,171.48,True
'2018-08-10T21:54:00',1.14041,1.14043,1.14037,1.14042,110.27,1.14046,1.14048,1.14041,1.14048,150.34,False
'2018-08-10T21:55:00',1.14045,1.14056,1.14033,1.14033,138.44,1.14048,1.14059,1.14036,1.14037,187.8,False
'2018-08-10T21:56:00',1.14033,1.14038,1.14026,1.14027,264.37,1.14037,1.14041,1.1403,1.14032,258.04,False
'2018-08-10T21:57:00',1.14026,1.14027,1.14006,1.14006,244.46,1.14031,1.14031,1.14007,1.14007,174.08,True
'2018-08-10T21:58:00',1.14005,1.14022,1.14002,1.14022,166.31,1.14008,1.14027,1.14005,1.14026,176.62,False
'2018-08-10T21:59:00',1.14022,1.14022,1.1401,1.14016,220.17,1.14026,1.14026,1.14013,1.14018,217.93,True
'2018-08-10T22:00:00',1.14015,1.14032,1.14015,1.14025,179.72,1.1402,1.14036,1.1402,1.14029,194.71,True
'2018-08-10T22:01:00',1.14025,1.14037,1.14025,1.14036,121.16,1.14029,1.1404,1.14028,1.1404,119.68,True
'2018-08-10T22:02:00',1.14036,1.14067,1.14036,1.14065,125.82,1.14041,1.14072,1.14041,1.14069,165.68,True
'2018-08-10T22:03:00',1.14064,1.14073,1.14064,1.14072,112.86,1.14067,1.14077,1.14067,1.14077,121.2,False
'2018-08-10T22:04:00',1.14072,1.14076,1.1407,1.14072,95.94,1.14076,1.14081,1.14073,1.14076,106.1,True
'2018-08-10T22:05:00',1.14074,1.14087,1.14074,1.14087,53.43,1.14077,1.14092,1.14077,1.14092,90.08,True
'2018-08-10T22:06:00',1.14087,1.14112,1.1408,1.14108,122.82,1.14092,1.14117,1.14085,1.14113,141.88,False
'2018-08-10T22:07:00',1.14108,1.14114,1.14103,1.14107,81.53,1.14113,1.14117,1.14107,1.1411,118.41,False
'2018-08-10T22:08:00',1.14107,1.14107,1.14081,1.14081,77.44,1.14111,1.14111,1.14086,1.14086,63.16,True
'2018-08-10T22:09:00',1.1408,1.14087,1.1408,1.14086,104.15,1.14085,1.14092,1.14084,1.14091,74.15,True
'2018-08-10T22:10:00',1.14086,1.14088,1.1408,1.14087,109.95,1.14091,1.14093,1.14084,1.14092,81.02,True
'2018-08-10T22:11:00',1.14087,1.14093,1.14087,1.14091,128.05,1.14093,1.14097,1.14091,1.14096,109.02,True
'2018-08-10T22:12:00',1.14091,1.14106,1.14091,1.14092,132.61,1.14095,1.1411,1.14095,1.14097,127.3,False
'2018-08-10T22:13:00',1.14092,1.14092,1.14075,1.14077,181.38,1.14096,1.14097,1.1408,1.14082,126.09,False
'2018-08-10T22:14:00',1.14077,1.14078,1.14067,1.14072,190.92,1.1408,1.14083,1.14072,1.14077,156.97,True
'2018-08-10T22:15:00',1.14072,1.14104,1.14072,1.14104,129.16,1.14077,1.14107,1.14075,1.14107,157.99,False
'2018-08-10T22:16:00',1.14104,1.14104,1.14097,1.14101,66.27,1.14108,1.14108,1.14102,1.14105,52.44,True
'2018-08-10T22:17:00',1.14102,1.14105,1.141,1.14103,101.65,1.14106,1.14109,1.14102,1.14107,76.75,False
'2018-08-10T22:18:00',1.14102,1.14102,1.14089,1.14091,108.65,1.14107,1.14107,1.14094,1.14095,63.56,True
'2018-08-10T22:19:00',1.14091,1.141,1.14089,1.14098,147.74,1.14095,1.14105,1.14095,1.14102,62.92,True
'2018-08-10T22:20:00',1.14098,1.14111,1.14096,1.14107,66.81,1.141,1.14115,1.141,1.14111,65.0,False
'2018-08-10T22:21:00',1.14106,1.14106,1.14099,1.141,82.1,1.14111,1.14111,1.14104,1.14105,81.3,False
'2018-08-10T22:22:00',1.14099,1.14099,1.1409,1.14091,152.06,1.14104,1.14106,1.14095,1.14095,92.67,True
'2018-08-10T22:23:00',1.14093,1.14096,1.14091,1.14092,83.41,1.14097,1.14101,1.14095,1.14099,82.0,False
'2018-08-10T22:24:00',1.14092,1.14095,1.1409,1.14092,68.0,1.14099,1.14099,1.14095,1.14097,68.4,False
'2018-08-10T22:25:00',1.14092,1.14092,1.1407,1.14076,110.75,1.14096,1.14096,1.14075,1.1408,116.67,True
'2018-08-10T22:26:00',1.14075,1.14082,1.14075,1.14076,133.75,1.1408,1.14087,1.1408,1.14082,81.5,True
'2018-08-10T22:27:00',1.14077,1.14095,1.14076,1.14095,139.39,1.14082,1.141,1.14081,1.141,109.39,True
'2018-08-10T22:28:00',1.14095,1.14097,1.14091,1.14096,70.46,1.14099,1.14101,1.14096,1.141,83.38,True
'2018-08-10T22:29:00',1.14097,1.14106,1.14089,1.14106,75.48,1.141,1.1411,1.14094,1.14109,121.69,True
'2018-08-10T22:30:00',1.14106,1.14122,1.14106,1.14122,41.66,1.1411,1.14125,1.1411,1.14125,37.09,True
'2018-08-10T22:31:00',1.14122,1.14133,1.14122,1.14132,43.13,1.14127,1.14136,1.14126,1.14136,60.72,True
'2018-08-10T22:32:00',1.1413,1.14143,1.1413,1.14137,64.77,1.14135,1.14147,1.14135,1.14141,73.88,False
'2018-08-10T22:33:00',1.14138,1.14149,1.14129,1.14135,127.26,1.1414,1.14152,1.14133,1.14137,313.51,True
'2018-08-10T22:34:00',1.14134,1.14162,1.14134,1.14157,175.97,1.14136,1.14167,1.14136,1.14161,203.03,True
'2018-08-10T22:35:00',1.14156,1.14177,1.14147,1.14177,196.98,1.14162,1.14181,1.14152,1.14181,236.7,False
'2018-08-10T22:36:00',1.14176,1.14177,1.14169,1.1417,173.79,1.14181,1.14181,1.14174,1.14175,98.61,False
'2018-08-10T22:37:00',1.14171,1.14171,1.14137,1.14137,154.3,1.14175,1.14175,1.14141,1.14142,118.74,False
'2018-08-10T22:38:00',1.14136,1.14144,1.14135,1.14137,74.12,1.14141,1.14148,1.14141,1.14142,98.59,True
'2018-08-10T22:39:00',1.14138,1.1415,1.14138,1.14146,119.8,1.14143,1.14153,1.14143,1.14149,47.6,False
'2018-08-10T22:40:00',1.14144,1.14144,1.1411,1.14125,143.11,1.14147,1.14147,1.14114,1.1413,136.48,False
'2018-08-10T22:41:00',1.14125,1.14125,1.14105,1.14117,90.52,1.1413,1.1413,1.14111,1.14121,116.33,False
'2018-08-10T22:42:00',1.14119,1.14121,1.14107,1.14113,96.28,1.14124,1.14125,1.14113,1.14118,56.51,False
'2018-08-10T22:43:00',1.14112,1.14118,1.14111,1.14111,62.1,1.14119,1.14122,1.14115,1.14115,66.48,True
'2018-08-10T22:44:00',1.14111,1.14143,1.14111,1.14136,110.89,1.14117,1.14148,1.14116,1.14143,126.72,False
'2018-08-10T22:45:00',1.14141,1.14146,1.14135,1.14136,88.1,1.14147,1.14151,1.14141,1.14142,72.53,False
'2018-08-10T22:46:00',1.14137,1.14141,1.14089,1.14111,80.18,1.14141,1.14146,1.14096,1.14116,63.91,False
'2018-08-10T22:47:00',1.1411,1.1411,1.14085,1.14085,91.98,1.14117,1.14117,1.14091,1.14092,74.91,True
'2018-08-10T22:48:00',1.14085,1.14105,1.14085,1.14092,72.37,1.14091,1.14113,1.14091,1.14101,82.78,True
'2018-08-10T22:49:00',1.141,1.14118,1.141,1.14105,25.74,1.14102,1.14126,1.14102,1.1411,32.05,False
'2018-08-10T22:50:00',1.14101,1.14101,1.14029,1.14067,194.42,1.14107,1.14107,1.14037,1.14074,199.62,False
'2018-08-10T22:51:00',1.14068,1.14068,1.14047,1.14048,116.99,1.14074,1.14077,1.14055,1.14057,96.82,True
'2018-08-10T22:52:00',1.14048,1.14075,1.14048,1.14071,206.13,1.14058,1.14084,1.14057,1.14081,156.06,True
'2018-08-10T22:53:00',1.14071,1.1409,1.14068,1.14081,140.52,1.1408,1.14099,1.14077,1.14089,130.52,True
'2018-08-10T22:54:00',1.14085,1.141,1.14079,1.14082,236.64,1.14091,1.14107,1.14088,1.14092,213.56,True
'2018-08-10T22:55:00',1.14082,1.14096,1.14068,1.14083,143.76,1.14093,1.14105,1.14076,1.14094,543.19,True
'2018-08-10T22:56:00',1.14082,1.14105,1.14077,1.14092,154.59,1.14093,1.1413,1.14093,1.14101,218.42,False
'2018-08-10T22:57:00',1.14087,1.14094,1.14078,1.14079,34.47,1.14101,1.14101,1.14088,1.14088,41.3,True
'2018-08-10T22:58:00',1.14078,1.14105,1.14078,1.14105,76.32,1.14095,1.14134,1.14093,1.14123,76.65,False
'2018-08-10T22:59:00',1.14105,1.14119,1.1409,1.1409,26.2,1.14134,1.14137,1.14119,1.1413,49.1,False
'2018-08-12T23:00:00',1.1371,1.1374,1.13708,1.1373,20.1,1.13731,1.13768,1.13731,1.13768,22.5,True
'2018-08-12T23:01:00',1.13731,1.13767,1.13728,1.13766,21.0,1.13769,1.1379,1.13769,1.13787,16.57,False
'2018-08-12T23:02:00',1.13767,1.13768,1.13763,1.13768,11.25,1.13788,1.13789,1.13782,1.13782,12.0,True
'2018-08-12T23:03:00',1.13772,1.13784,1.13765,1.13784,21.0,1.13782,1.13805,1.13782,1.13804,19.87,False
'2018-08-12T23:04:00',1.13785,1.13788,1.13776,1.13776,28.5,1.13804,1.13808,1.13793,1.13793,32.78,True
'2018-08-12T23:05:00',1.13776,1.13793,1.13776,1.13783,125.58,1.13782,1.13797,1.13782,1.13794,88.93,True
'2018-08-12T23:06:00',1.13783,1.1379,1.13782,1.13783,86.93,1.13795,1.13807,1.13794,1.13795,53.06,False
'2018-08-12T23:07:00',1.13782,1.13783,1.13778,1.13778,47.06,1.13796,1.13796,1.13788,1.13789,62.86,False
'2018-08-12T23:08:00',1.13779,1.13779,1.13776,1.13778,48.0,1.13788,1.13791,1.13788,1.13789,41.01,True
'2018-08-12T23:09:00',1.13779,1.13783,1.13776,1.13781,48.33,1.13788,1.13801,1.13785,1.13791,45.79,False
'2018-08-12T23:10:00',1.1378,1.13781,1.1378,1.1378,15.0,1.13792,1.13792,1.13791,1.13792,14.26,False
'2018-08-12T23:11:00',1.13781,1.13781,1.13756,1.13756,48.35,1.13791,1.13792,1.13771,1.13776,49.67,False
'2018-08-12T23:12:00',1.13756,1.13765,1.13756,1.13757,34.5,1.13775,1.13775,1.13766,1.1377,34.0,True
'2018-08-12T23:13:00',1.13756,1.13821,1.13754,1.13805,223.77,1.1377,1.13827,1.13767,1.13815,67.32,False
'2018-08-12T23:14:00',1.13806,1.13806,1.13734,1.13746,78.84,1.13815,1.13815,1.1375,1.13761,72.17,True
'2018-08-12T23:15:00',1.13746,1.13782,1.13738,1.13782,250.82,1.1376,1.13804,1.13753,1.13804,231.53,False
'2018-08-12T23:16:00',1.13782,1.13782,1.13735,1.13763,68.63,1.13805,1.13805,1.13763,1.13788,60.36,False
'2018-08-12T23:17:00',1.13764,1.13766,1.13758,1.13758,71.7,1.13787,1.13788,1.1378,1.13782,38.56,False
'2018-08-12T23:18:00',1.13759,1.13765,1.13723,1.13727,36.86,1.13782,1.13784,1.13727,1.13733,27.13,True
'2018-08-12T23:19:00',1.13728,1.1375,1.13726,1.1375,66.33,1.1373,1.13773,1.1373,1.13768,33.47,True
'2018-08-12T23:20:00',1.13748,1.13753,1.13748,1.13753,29.8,1.13768,1.13769,1.13768,1.13769,30.0,True
'2018-08-12T23:21:00',1.13753,1.13784,1.13753,1.13784,45.9,1.13768,1.13797,1.13768,1.13794,42.58,True
'2018-08-12T23:22:00',1.13784,1.13806,1.13784,1.13805,36.83,1.13795,1.13811,1.13795,1.13807,32.5,True
'2018-08-12T23:23:00',1.13806,1.13846,1.13803,1.13843,89.96,1.13809,1.13857,1.13807,1.13856,91.12,False
'2018-08-12T23:24:00',1.13843,1.13861,1.13833,1.13842,162.47,1.13857,1.13867,1.13847,1.13848,68.57,True
'2018-08-12T23:25:00',1.13841,1.13851,1.13834,1.13851,53.93,1.13849,1.13859,1.13842,1.13859,61.76,False
'2018-08-12T23:26:00',1.13851,1.13851,1.13805,1.13816,43.44,1.13861,1.13861,1.13823,1.13831,42.45,False
'2018-08-12T23:27:00',1.13816,1.1382,1.13761,1.13761,53.87,1.13831,1.13834,1.13779,1.13779,52.84,True
'2018-08-12T23:28:00',1.13761,1.13793,1.13761,1.13768,75.48,1.13779,1.13821,1.13779,1.13798,88.58,False
'2018-08-12T23:29:00',1.13767,1.13768,1.13762,1.13762,30.68,1.13799,1.13799,1.13791,1.13792,36.1,True
'2018-08-12T23:30:00',1.13761,1.1382,1.13761,1.13795,96.56,1.13791,1.13827,1.13791,1.13813,109.58,False
'2018-08-12T23:31:00',1.138,1.13803,1.13787,1.13793,64.43,1.13813,1.13815,1.13796,1.13797,62.55,True
'2018-08-12T23:32:00',1.13793,1.13803,1.13792,1.13794,105.36,1.13797,1.13817,1.13796,1.13799,89.6,True
'2018-08-12T23:33:00',1.13793,1.13813,1.13793,1.13811,86.28,1.13799,1.1382,1.13799,1.1382,76.33,False
'2018-08-12T23:34:00',1.13812,1.13812,1.13797,1.13798,66.94,1.13819,1.13819,1.13802,1.13802,47.44,True
'2018-08-12T23:35:00',1.13798,1.13813,1.13798,1.13803,56.46,1.13802,1.13816,1.13802,1.13815,39.94,True
'2018-08-12T23:36:00',1.13803,1.13814,1.13803,1.13813,24.63,1.13815,1.13821,1.13814,1.1382,17.5,False
'2018-08-12T23:37:00',1.13813,1.13813,1.13811,1.13812,14.68,1.13821,1.13821,1.1382,1.13821,10.5,True
'2018-08-12T23:38:00',1.13812,1.13844,1.1381,1.13844,60.71,1.1382,1.13857,1.13817,1.13855,54.12,False
'2018-08-12T23:39:00',1.13844,1.13846,1.13843,1.13844,41.97,1.13854,1.13855,1.13851,1.13851,32.58,False
'2018-08-12T23:40:00',1.13843,1.13845,1.1384,1.1384,44.54,1.13851,1.13851,1.1385,1.1385,28.01,False
'2018-08-12T23:41:00',1.13842,1.13843,1.1384,1.1384,149.4,1.1385,1.1385,1.1385,1.1385,11.9,True
'2018-08-12T23:42:00',1.13843,1.13843,1.1384,1.13842,108.75,1.1385,1.1385,1.13844,1.1385,21.1,False
'2018-08-12T23:43:00',1.13843,1.13843,1.1384,1.1384,6.45,1.13851,1.13851,1.13851,1.13851,6.21,False
'2018-08-12T23:44:00',1.13842,1.13843,1.1383,1.13835,43.29,1.13851,1.13851,1.13837,1.13837,33.0,False
'2018-08-12T23:45:00',1.13834,1.13835,1.13833,1.13833,36.5,1.13838,1.13839,1.13837,1.13839,27.76,True
'2018-08-12T23:46:00',1.13833,1.13859,1.13832,1.13858,51.77,1.13839,1.13865,1.13839,1.13864,54.72,False
'2018-08-12T23:47:00',1.13856,1.13864,1.13837,1.13837,29.59,1.13864,1.13867,1.13845,1.13845,30.94,True
'2018-08-12T23:48:00',1.13835,1.13843,1.13833,1.13842,28.68,1.13843,1.13852,1.1384,1.13852,30.37,False
'2018-08-12T23:49:00',1.13842,1.13843,1.13826,1.13842,16.62,1.13853,1.13853,1.13828,1.13851,17.56,False
'2018-08-12T23:50:00',1.13843,1.13843,1.13842,1.13842,5.0,1.13851,1.13851,1.1385,1.1385,5.0,True
'2018-08-12T23:51:00',1.13843,1.13843,1.13842,1.13843,6.0,1.13852,1.13853,1.13851,1.13852,7.0,False
'2018-08-12T23:52:00',1.13842,1.13843,1.13842,1.13842,10.0,1.13853,1.13853,1.13851,1.13852,14.24,False
'2018-08-12T23:53:00',1.13842,1.13843,1.1383,1.13833,16.5,1.1385,1.13851,1.13835,1.13838,16.25,False
'2018-08-12T23:54:00',1.13834,1.13835,1.13827,1.13832,27.5,1.13838,1.1384,1.13829,1.13836,24.87,True
'2018-08-12T23:55:00',1.13831,1.13835,1.13827,1.13834,52.12,1.13838,1.13841,1.13836,1.13841,57.82,True
'2018-08-12T23:56:00',1.13835,1.13844,1.13832,1.13843,36.97,1.1384,1.13852,1.13837,1.13852,61.98,True
'2018-08-12T23:57:00',1.13843,1.13844,1.13843,1.13844,6.0,1.13851,1.13852,1.13851,1.13851,11.25,False
'2018-08-12T23:58:00',1.13842,1.13844,1.13841,1.13843,30.5,1.13847,1.13852,1.13847,1.13852,45.65,True
'2018-08-12T23:59:00',1.13843,1.13863,1.13843,1.13861,52.92,1.13851,1.13866,1.13851,1.13864,194.41,False
'2018-08-13T00:00:00',1.1386,1.13862,1.13827,1.13847,122.88,1.13864,1.13865,1.13831,1.13854,148.01,True
'2018-08-13T00:01:00',1.13848,1.13908,1.13845,1.1389,176.79,1.13854,1.1391,1.13849,1.13895,158.25,False
'2018-08-13T00:02:00',1.1389,1.13891,1.13864,1.13868,93.91,1.13896,1.13896,1.13871,1.13875,102.75,False
'2018-08-13T00:03:00',1.13867,1.13871,1.13847,1.13858,108.5,1.13874,1.13879,1.13852,1.13861,94.03,False
'2018-08-13T00:04:00',1.13862,1.13865,1.13833,1.13842,140.41,1.13865,1.1387,1.13836,1.13846,139.44,False
'2018-08-13T00:05:00',1.13842,1.13853,1.13828,1.13831,178.16,1.13845,1.13857,1.13831,1.13834,173.82,True
'2018-08-13T00:06:00',1.1383,1.13854,1.1383,1.13843,130.14,1.13835,1.13858,1.13834,1.13847,102.56,False
'2018-08-13T00:07:00',1.13844,1.13844,1.13833,1.13835,58.79,1.13846,1.13848,1.13839,1.1384,52.0,False
'2018-08-13T00:08:00',1.13836,1.13841,1.1383,1.13831,55.32,1.13839,1.13845,1.13835,1.13838,60.25,False
'2018-08-13T00:09:00',1.13832,1.13837,1.1383,1.1383,86.39,1.13838,1.13842,1.13834,1.13835,71.89,False
'2018-08-13T00:10:00',1.13831,1.13834,1.13828,1.13828,112.82,1.13834,1.13838,1.13831,1.13832,86.43,False
'2018-08-13T00:11:00',1.13828,1.13836,1.13819,1.13819,119.28,1.13833,1.1384,1.13823,1.13823,108.63,True
'2018-08-13T00:12:00',1.13818,1.13833,1.13818,1.13829,99.39,1.13823,1.13837,1.13823,1.13832,88.5,True
'2018-08-13T00:13:00',1.13828,1.13838,1.13826,1.13838,97.36,1.13832,1.1384,1.13829,1.13839,88.88,True
'2018-08-13T00:14:00',1.13838,1.13853,1.13834,1.13852,81.53,1.1384,1.13859,1.13836,1.13857,69.3,True
'2018-08-13T00:15:00',1.13853,1.13954,1.1385,1.13888,214.14,1.13857,1.13961,1.13854,1.13891,193.58,False
'2018-08-13T00:16:00',1.13889,1.13889,1.13874,1.13879,112.44,1.13891,1.13891,1.13877,1.13881,64.0,True
'2018-08-13T00:17:00',1.13878,1.13896,1.13878,1.1389,126.87,1.13882,1.139,1.13882,1.13895,97.93,True
'2018-08-13T00:18:00',1.13891,1.13943,1.13891,1.13934,103.23,1.13894,1.13948,1.13894,1.13938,112.08,True
'2018-08-13T00:19:00',1.13934,1.13949,1.13931,1.13939,88.76,1.13939,1.13951,1.13934,1.13942,101.1,False
'2018-08-13T00:20:00',1.13938,1.13939,1.13921,1.13924,55.82,1.13942,1.13943,1.13924,1.13929,78.73,True
'2018-08-13T00:21:00',1.13924,1.13939,1.13924,1.13929,58.23,1.13928,1.13943,1.13928,1.13932,64.1,True
'2018-08-13T00:22:00',1.13929,1.13938,1.13914,1.1393,81.94,1.13933,1.1394,1.13917,1.13935,104.11,True
'2018-08-13T00:23:00',1.13931,1.13946,1.1393,1.13945,46.88,1.13934,1.1395,1.13934,1.1395,90.65,True
'2018-08-13T00:24:00',1.13946,1.13952,1.13937,1.13951,55.68,1.13949,1.13956,1.1394,1.13954,82.43,False
'2018-08-13T00:25:00',1.1395,1.13954,1.13947,1.13947,24.19,1.13955,1.13956,1.1395,1.13952,50.91,False
'2018-08-13T00:26:00',1.13948,1.13949,1.13945,1.13946,57.45,1.13951,1.13954,1.13949,1.1395,126.96,True
'2018-08-13T00:27:00',1.13943,1.13955,1.1394,1.13955,53.26,1.13946,1.13959,1.13944,1.13959,56.14,False
'2018-08-13T00:28:00',1.13955,1.13955,1.1394,1.13941,61.32,1.13958,1.13959,1.13942,1.13943,84.07,True
'2018-08-13T00:29:00',1.13941,1.13949,1.13935,1.13949,54.08,1.13944,1.13953,1.13939,1.13953,66.18,True
'2018-08-13T00:30:00',1.1395,1.13955,1.13945,1.13952,54.71,1.13952,1.13959,1.13949,1.13956,62.09,True
'2018-08-13T00:31:00',1.13952,1.13956,1.1395,1.13953,36.33,1.13955,1.13959,1.13954,1.13958,28.81,False
'2018-08-13T00:32:00',1.13955,1.13955,1.1395,1.13954,69.1,1.13958,1.13959,1.13953,1.13956,60.25,True
'2018-08-13T00:33:00',1.13955,1.1397,1.13953,1.13959,69.07,1.13959,1.13973,1.13956,1.13962,71.37,True
'2018-08-13T00:34:00',1.13959,1.1397,1.13959,1.13969,71.36,1.13963,1.13974,1.13963,1.13974,69.43,True
'2018-08-13T00:35:00',1.13969,1.13981,1.13969,1.1398,63.84,1.13973,1.13984,1.13973,1.13982,68.76,False
'2018-08-13T00:36:00',1.1398,1.13988,1.13968,1.13968,70.76,1.13983,1.13991,1.13971,1.13972,78.94,True
'2018-08-13T00:37:00',1.13969,1.1397,1.13963,1.13969,62.27,1.13971,1.13973,1.13967,1.13973,63.15,True
'2018-08-13T00:38:00',1.1397,1.13986,1.13969,1.13984,76.76,1.13972,1.13989,1.13972,1.13988,62.31,False
'2018-08-13T00:39:00',1.13984,1.13986,1.13981,1.13983,38.24,1.13987,1.13988,1.13984,1.13987,57.05,False
'2018-08-13T00:40:00',1.13984,1.13986,1.13966,1.13968,95.97,1.13987,1.1399,1.13968,1.13972,80.57,True
'2018-08-13T00:41:00',1.13967,1.13986,1.13966,1.13973,82.37,1.13973,1.1399,1.13971,1.13978,88.53,True
'2018-08-13T00:42:00',1.13977,1.13981,1.13975,1.1398,57.48,1.1398,1.13984,1.13979,1.13984,53.36,True
'2018-08-13T00:43:00',1.13981,1.13989,1.1398,1.13985,74.91,1.13984,1.13992,1.13984,1.13989,65.35,False
'2018-08-13T00:44:00',1.13986,1.13986,1.13979,1.13984,58.44,1.13989,1.13989,1.13982,1.13988,61.34,False
'2018-08-13T00:45:00',1.13984,1.13985,1.13983,1.13983,34.69,1.13987,1.13989,1.13987,1.13988,29.94,True
'2018-08-13T00:46:00',1.13984,1.13995,1.13983,1.13991,86.22,1.13987,1.13998,1.13987,1.13994,69.34,False
'2018-08-13T00:47:00',1.13991,1.13998,1.13984,1.13988,59.5,1.13995,1.14,1.13987,1.13992,41.92,False
'2018-08-13T00:48:00',1.13988,1.13988,1.13973,1.13973,82.86,1.1399,1.13992,1.13977,1.13977,60.39,True
'2018-08-13T00:49:00',1.13974,1.13976,1.13973,1.13976,45.7,1.13977,1.1398,1.13977,1.13979,78.6,True
'2018-08-13T00:50:00',1.13978,1.13981,1.13974,1.1398,50.1,1.1398,1.13984,1.13979,1.13982,62.43,False
'2018-08-13T00:51:00',1.1398,1.1398,1.13976,1.13978,63.22,1.13983,1.13983,1.1398,1.13983,37.13,False
'2018-08-13T00:52:00',1.13979,1.1398,1.13974,1.13976,32.01,1.13982,1.13983,1.13978,1.13978,29.25,True
'2018-08-13T00:53:00',1.13975,1.1398,1.13974,1.13978,73.9,1.13978,1.13984,1.13978,1.13982,59.06,False
'2018-08-13T00:54:00',1.13979,1.13979,1.13975,1.13975,32.36,1.13981,1.13982,1.13979,1.1398,51.19,False
'2018-08-13T00:55:00',1.13976,1.13979,1.13971,1.13974,61.65,1.13979,1.13982,1.13975,1.13978,61.11,False
'2018-08-13T00:56:00',1.13973,1.13974,1.13968,1.13968,42.96,1.13978,1.13978,1.13973,1.13973,32.36,True
'2018-08-13T00:57:00',1.13969,1.13979,1.13969,1.13978,36.89,1.13973,1.13983,1.13972,1.13983,43.38,False
'2018-08-13T00:58:00',1.1398,1.13984,1.13973,1.13975,67.29,1.13982,1.13987,1.13978,1.1398,57.82,True
'2018-08-13T00:59:00',1.13976,1.13979,1.13974,1.13979,19.99,1.13979,1.13982,1.13978,1.13982,24.68,False
'2018-08-13T01:00:00',1.1398,1.13985,1.13978,1.13978,47.79,1.13983,1.13988,1.13981,1.13983,61.8,False
'2018-08-13T01:01:00',1.13979,1.13984,1.13972,1.13977,98.62,1.13983,1.13988,1.13976,1.1398,98.97,True
'2018-08-13T01:02:00',1.13977,1.13988,1.13971,1.13988,89.67,1.13979,1.13992,1.13974,1.1399,96.52,True
'2018-08-13T01:03:00',1.13987,1.13999,1.13987,1.13996,110.58,1.1399,1.14003,1.1399,1.13999,115.37,True
'2018-08-13T01:04:00',1.13997,1.14021,1.13995,1.14015,110.15,1.13999,1.14024,1.13999,1.14017,111.42,True
'2018-08-13T01:05:00',1.14017,1.14046,1.14017,1.14028,175.55,1.14019,1.14049,1.14019,1.14031,182.25,True
'2018-08-13T01:06:00',1.14029,1.14043,1.14028,1.14036,93.24,1.14031,1.14046,1.14031,1.14039,88.9,False
'2018-08-13T01:07:00',1.14036,1.14038,1.14025,1.14025,107.62,1.14039,1.14042,1.14026,1.14027,120.45,False
'2018-08-13T01:08:00',1.14023,1.14024,1.14008,1.14013,106.83,1.14027,1.14028,1.1401,1.14017,105.13,True
'2018-08-13T01:09:00',1.14014,1.14024,1.14014,1.14024,41.75,1.14018,1.14028,1.14017,1.14027,39.21,True
'2018-08-13T01:10:00',1.14023,1.1407,1.14018,1.14057,172.41,1.14028,1.14073,1.14022,1.14062,199.18,True
'2018-08-13T01:11:00',1.14058,1.14079,1.14052,1.14077,184.77,1.14062,1.14082,1.14054,1.14079,161.26,False
'2018-08-13T01:12:00',1.14077,1.14089,1.14065,1.14074,145.01,1.14078,1.14094,1.14068,1.14077,137.59,True
'2018-08-13T01:13:00',1.14073,1.14098,1.14073,1.14094,160.08,1.14077,1.14101,1.14076,1.14098,185.59,True
'2018-08-13T01:14:00',1.1409,1.14115,1.14089,1.14115,136.06,1.14095,1.14118,1.14093,1.14118,150.93,False
'2018-08-13T01:15:00',1.14113,1.14114,1.14088,1.14089,128.11,1.14118,1.14118,1.14091,1.14092,134.34,False
'2018-08-13T01:16:00',1.14089,1.14104,1.14088,1.14089,159.79,1.14093,1.14108,1.1409,1.14092,105.97,False
'2018-08-13T01:17:00',1.1409,1.14094,1.1408,1.14082,145.29,1.14092,1.14097,1.14081,1.14087,106.38,False
'2018-08-13T01:18:00',1.14082,1.14094,1.14055,1.14062,144.84,1.14086,1.14097,1.14057,1.14067,134.37,False
'2018-08-13T01:19:00',1.14062,1.14063,1.14047,1.1405,169.47,1.14066,1.14067,1.1405,1.14053,164.84,False
'2018-08-13T01:20:00',1.14049,1.14049,1.14027,1.14033,122.37,1.14052,1.14052,1.1403,1.14036,120.83,True
'2018-08-13T01:21:00',1.14033,1.14052,1.14033,1.1404,92.48,1.14037,1.14056,1.14036,1.14044,114.24,False
'2018-08-13T01:22:00',1.14041,1.14046,1.14037,1.14038,63.92,1.14044,1.14049,1.14041,1.14041,86.35,False
'2018-08-13T01:23:00',1.14039,1.14039,1.13998,1.14,177.77,1.14041,1.14041,1.14002,1.14004,131.46,True
'2018-08-13T01:24:00',1.14001,1.14013,1.13993,1.14012,117.84,1.14004,1.14017,1.13996,1.14017,100.86,True
'2018-08-13T01:25:00',1.14012,1.14024,1.14012,1.14019,77.13,1.14016,1.14027,1.14016,1.14021,53.64,True
'2018-08-13T01:26:00',1.14021,1.14024,1.14021,1.14023,74.09,1.14024,1.14027,1.14024,1.14027,35.1,False
'2018-08-13T01:27:00',1.14023,1.14024,1.14022,1.14022,54.79,1.14026,1.14027,1.14026,1.14027,24.58,True
'2018-08-13T01:28:00',1.14022,1.14033,1.14021,1.14033,63.41,1.14027,1.14036,1.14024,1.14036,38.58,True
'2018-08-13T01:29:00',1.14033,1.14057,1.14033,1.14049,133.77,1.14036,1.14061,1.14036,1.14052,117.43,False
'2018-08-13T01:30:00',1.14049,1.14049,1.14038,1.14038,84.03,1.14051,1.14052,1.14041,1.14042,100.07,True
'2018-08-13T01:31:00',1.14039,1.14049,1.14033,1.14049,89.02,1.14041,1.1405,1.14037,1.1405,108.56,True
'2018-08-13T01:32:00',1.14049,1.14054,1.14048,1.14054,45.91,1.1405,1.14057,1.1405,1.14057,17.1,True
'2018-08-13T01:33:00',1.14054,1.14059,1.14054,1.14058,46.5,1.14058,1.14063,1.14057,1.14061,38.35,True
'2018-08-13T01:34:00',1.14058,1.14064,1.14057,1.14064,52.3,1.1406,1.14067,1.1406,1.14067,36.58,True
'2018-08-13T01:35:00',1.14067,1.14067,1.14064,1.14064,18.5,1.14068,1.14069,1.14067,1.14068,33.31,False
'2018-08-13T01:36:00',1.14062,1.14062,1.1405,1.1405,16.86,1.14064,1.14064,1.14055,1.14055,28.73,False
'2018-08-13T01:37:00',1.14051,1.14051,1.14044,1.14045,27.93,1.14053,1.14053,1.14047,1.14048,25.16,False
'2018-08-13T01:38:00',1.14047,1.14051,1.1402,1.1402,113.35,1.1405,1.14053,1.14023,1.14023,93.19,False
'2018-08-13T01:39:00',1.14019,1.14019,1.13992,1.13994,132.97,1.14024,1.14024,1.13995,1.13998,94.33,True
'2018-08-13T01:40:00',1.13994,1.14009,1.13994,1.14003,82.14,1.13998,1.14012,1.13998,1.14006,81.38,False
'2018-08-13T01:41:00',1.14006,1.14013,1.14003,1.14003,81.12,1.14008,1.14016,1.14006,1.14006,39.31,False
'2018-08-13T01:42:00',1.14004,1.14009,1.13989,1.13989,60.73,1.14006,1.14011,1.13991,1.13992,62.4,False
'2018-08-13T01:43:00',1.1399,1.13997,1.13985,1.13985,70.51,1.13991,1.14,1.13986,1.13986,46.36,True
'2018-08-13T01:44:00',1.13983,1.13996,1.13981,1.13993,74.53,1.13985,1.13999,1.13984,1.13995,64.91,True
'2018-08-13T01:45:00',1.13995,1.14004,1.13992,1.14004,82.24,1.13997,1.14007,1.13996,1.14006,74.28,False
'2018-08-13T01:46:00',1.14003,1.14004,1.13972,1.13972,104.21,1.14008,1.14008,1.13975,1.13975,121.59,False
'2018-08-13T01:47:00',1.13972,1.13974,1.13957,1.13959,143.88,1.13976,1.13977,1.1396,1.13961,142.91,True
'2018-08-13T01:48:00',1.13958,1.13999,1.13958,1.13998,110.47,1.13962,1.14001,1.1396,1.14001,118.24,True
'2018-08-13T01:49:00',1.13999,1.14018,1.13996,1.14002,128.77,1.14001,1.14021,1.13999,1.14004,113.21,False
'2018-08-13T01:50:00',1.14002,1.14002,1.13953,1.13966,205.61,1.14005,1.14005,1.13955,1.13968,204.55,True
'2018-08-13T01:51:00',1.13967,1.13968,1.13958,1.13967,74.28,1.13971,1.13972,1.13961,1.1397,74.19,False
'2018-08-13T01:52:00',1.13967,1.13969,1.13953,1.13954,96.3,1.1397,1.13972,1.13956,1.13956,93.79,False
'2018-08-13T01:53:00',1.13953,1.1396,1.13902,1.13912,125.96,1.13956,1.13962,1.13906,1.13915,135.99,False
'2018-08-13T01:54:00',1.13912,1.13913,1.13908,1.1391,124.62,1.13914,1.13917,1.13911,1.13914,157.09,True
'2018-08-13T01:55:00',1.13911,1.13939,1.1391,1.13939,84.76,1.13914,1.13942,1.13913,1.13942,110.85,True
'2018-08-13T01:56:00',1.13939,1.13948,1.13934,1.13944,74.81,1.13941,1.13951,1.13938,1.13946,74.85,False
'2018-08-13T01:57:00',1.13944,1.13944,1.13919,1.13923,92.3,1.13945,1.13947,1.13924,1.13927,113.74,True
'2018-08-13T01:58:00',1.13924,1.13933,1.13921,1.13929,104.73,1.13926,1.13936,1.13925,1.13932,108.15,True
'2018-08-13T01:59:00',1.13932,1.13946,1.13932,1.13946,86.5,1.13934,1.1395,1.13934,1.1395,105.52,True
'2018-08-13T02:00:00',1.13948,1.13963,1.1394,1.13963,186.37,1.13949,1.13967,1.13943,1.13965,202.45,True
'2018-08-13T02:01:00',1.13963,1.13986,1.13963,1.13969,215.76,1.13967,1.13988,1.13966,1.13971,244.53,True
'2018-08-13T02:02:00',1.13968,1.13996,1.13968,1.13978,119.33,1.13972,1.13999,1.13971,1.13982,134.13,False
'2018-08-13T02:03:00',1.13979,1.13989,1.13905,1.1392,218.63,1.13981,1.13992,1.13908,1.13924,171.39,True
'2018-08-13T02:04:00',1.1392,1.13937,1.13912,1.13927,136.85,1.13925,1.13942,1.13917,1.13928,136.07,True
'2018-08-13T02:05:00',1.13923,1.13946,1.13918,1.1394,161.75,1.13928,1.13949,1.13921,1.13945,198.78,True
'2018-08-13T02:06:00',1.1394,1.13965,1.13938,1.13959,105.11,1.13943,1.13967,1.13941,1.13961,110.29,True
'2018-08-13T02:07:00',1.13958,1.13984,1.13953,1.13976,215.5,1.13962,1.13988,1.13956,1.1398,196.87,False
'2018-08-13T02:08:00',1.13977,1.13992,1.13956,1.13958,185.84,1.13979,1.13995,1.1396,1.13962,179.89,True
'2018-08-13T02:09:00',1.13958,1.13972,1.13945,1.13972,171.42,1.13961,1.13975,1.13948,1.13975,150.69,False
'2018-08-13T02:10:00',1.13972,1.13972,1.13954,1.13965,173.4,1.13976,1.13976,1.13957,1.13968,139.38,False
'2018-08-13T02:11:00',1.13964,1.13978,1.13955,1.13962,259.82,1.13968,1.13983,1.13958,1.13964,162.97,False
'2018-08-13T02:12:00',1.13961,1.13962,1.13943,1.13944,184.18,1.13963,1.13966,1.13947,1.13948,104.53,True
'2018-08-13T02:13:00',1.13945,1.13959,1.13938,1.13959,151.5,1.13948,1.13962,1.13941,1.13962,175.61,True
'2018-08-13T02:14:00',1.13959,1.13964,1.13957,1.1396,58.34,1.13961,1.13966,1.13959,1.13963,54.5,False
'2018-08-13T02:15:00',1.13959,1.13959,1.13955,1.13959,104.91,1.13962,1.13962,1.13957,1.13961,119.58,False
'2018-08-13T02:16:00',1.1396,1.13964,1.13945,1.13945,74.45,1.13961,1.13967,1.13946,1.13947,116.31,True
'2018-08-13T02:17:00',1.13947,1.13959,1.13946,1.13955,151.0,1.13949,1.13963,1.13948,1.13957,131.49,False
'2018-08-13T02:18:00',1.13954,1.13954,1.13936,1.13948,91.68,1.13957,1.13957,1.13939,1.1395,102.48,False
'2018-08-13T02:19:00',1.13947,1.13948,1.13943,1.13944,114.3,1.13948,1.13951,1.13945,1.13948,97.44,False
'2018-08-13T02:20:00',1.13944,1.13954,1.13936,1.13943,194.79,1.13947,1.13957,1.13938,1.13948,189.64,False
'2018-08-13T02:21:00',1.13944,1.13945,1.13932,1.13933,87.51,1.13947,1.13948,1.13935,1.13936,129.79,True
'2018-08-13T02:22:00',1.13933,1.13956,1.13933,1.13956,141.98,1.13937,1.13958,1.13936,1.13957,132.4,False
'2018-08-13T02:23:00',1.13956,1.13963,1.1393,1.1393,165.31,1.13958,1.13965,1.13932,1.13932,193.71,True
'2018-08-13T02:24:00',1.1393,1.13941,1.13926,1.13931,100.53,1.13932,1.13944,1.13928,1.13934,139.42,True
'2018-08-13T02:25:00',1.13929,1.13935,1.13927,1.13934,68.27,1.1393,1.13937,1.1393,1.13937,38.88,False
'2018-08-13T02:26:00',1.13934,1.13944,1.13929,1.13933,141.83,1.13936,1.13948,1.13932,1.13937,131.69,False
'2018-08-13T02:27:00',1.13934,1.13934,1.1391,1.1391,182.33,1.13936,1.13937,1.13912,1.13913,188.52,False
'2018-08-13T02:28:00',1.13909,1.13909,1.13897,1.13905,176.55,1.13912,1.13912,1.139,1.13908,193.77,True
'2018-08-13T02:29:00',1.13904,1.13917,1.13897,1.13913,191.48,1.13908,1.13919,1.139,1.13915,189.17,False
'2018-08-13T02:30:00',1.13911,1.13911,1.13872,1.13878,196.73,1.13913,1.13913,1.13874,1.1388,225.38,False
'2018-08-13T02:31:00',1.13877,1.13885,1.13866,1.13872,209.85,1.1388,1.13888,1.1387,1.13875,166.8,False
'2018-08-13T02:32:00',1.13871,1.13878,1.13858,1.13859,142.29,1.13874,1.1388,1.13861,1.13861,115.74,True
'2018-08-13T02:33:00',1.13859,1.13873,1.13853,1.13866,171.99,1.13862,1.13875,1.13856,1.13869,163.68,True
'2018-08-13T02:34:00',1.13866,1.13873,1.13863,1.13872,157.69,1.13869,1.13876,1.13867,1.13875,137.38,True
'2018-08-13T02:35:00',1.13872,1.13893,1.13872,1.13893,139.38,1.13875,1.13896,1.13875,1.13896,106.21,False
'2018-08-13T02:36:00',1.13893,1.13893,1.13882,1.13888,154.57,1.13896,1.13896,1.13884,1.13892,128.41,True
'2018-08-13T02:37:00',1.13889,1.13907,1.13889,1.13899,160.9,1.13893,1.13909,1.13893,1.13901,141.68,True
'2018-08-13T02:38:00',1.13898,1.13905,1.13898,1.13904,69.88,1.13902,1.13907,1.13902,1.13906,63.78,True
'2018-08-13T02:39:00',1.13904,1.13907,1.13902,1.13904,62.89,1.13907,1.1391,1.13905,1.13907,74.8,False
'2018-08-13T02:40:00',1.13904,1.13904,1.13898,1.13902,120.51,1.13906,1.13907,1.13901,1.13906,123.52,False
'2018-08-13T02:41:00',1.13903,1.13903,1.13897,1.13898,122.47,1.13905,1.13906,1.13899,1.13901,82.54,True
'2018-08-13T02:42:00',1.13899,1.13902,1.13892,1.13899,154.21,1.13901,1.13905,1.13896,1.13901,114.82,True
'2018-08-13T02:43:00',1.13897,1.13905,1.13896,1.13902,107.4,1.139,1.13908,1.13898,1.13905,94.54,False
'2018-08-13T02:44:00',1.13902,1.13906,1.13898,1.13898,127.44,1.13905,1.1391,1.139,1.13901,151.53,True
'2018-08-13T02:45:00',1.13899,1.13907,1.13892,1.13906,181.49,1.13901,1.1391,1.13893,1.1391,97.54,False
'2018-08-13T02:46:00',1.13906,1.13918,1.13886,1.13898,319.65,1.13908,1.13921,1.13889,1.139,234.56,False
'2018-08-13T02:47:00',1.13898,1.13902,1.13886,1.13892,145.19,1.139,1.13904,1.1389,1.13895,286.18,True
'2018-08-13T02:48:00',1.13893,1.13934,1.13891,1.13934,160.46,1.13894,1.13937,1.13894,1.13937,145.64,False
'2018-08-13T02:49:00',1.13934,1.13934,1.13914,1.13916,148.85,1.13936,1.13937,1.13918,1.13921,161.6,False
'2018-08-13T02:50:00',1.13916,1.13924,1.13903,1.13903,149.29,1.1392,1.13928,1.13906,1.13907,132.19,True
'2018-08-13T02:51:00',1.13906,1.13917,1.13906,1.13916,102.35,1.13908,1.1392,1.13908,1.13919,121.62,False
'2018-08-13T02:52:00',1.13918,1.13919,1.13908,1.13909,64.82,1.13919,1.13922,1.13911,1.13912,75.01,False
'2018-08-13T02:53:00',1.13908,1.13918,1.13902,1.13909,163.21,1.1391,1.13919,1.13905,1.13912,158.28,False
'2018-08-13T02:54:00',1.13908,1.13911,1.13894,1.13896,150.87,1.13912,1.13914,1.13897,1.13897,142.53,False
'2018-08-13T02:55:00',1.13893,1.13894,1.13884,1.13888,174.21,1.13897,1.13897,1.13887,1.13891,120.94,False
'2018-08-13T02:56:00',1.13887,1.13889,1.13873,1.13877,62.24,1.13891,1.13891,1.13876,1.13879,50.04,False
'2018-08-13T02:57:00',1.13872,1.13872,1.13853,1.13858,151.57,1.13873,1.13873,1.13855,1.13862,112.29,True
'2018-08-13T02:58:00',1.1386,1.1386,1.13853,1.13859,131.3,1.13861,1.13862,1.13856,1.13861,100.43,False
'2018-08-13T02:59:00',1.13858,1.13861,1.1378,1.13781,290.85,1.13862,1.13863,1.13782,1.13783,233.79,True
'2018-08-13T03:00:00',1.1378,1.13847,1.1378,1.13814,377.36,1.13782,1.13848,1.13782,1.13816,321.52,False
'2018-08-13T03:01:00',1.13813,1.13834,1.13803,1.13814,263.16,1.13817,1.13837,1.13806,1.13816,217.52,False
'2018-08-13T03:02:00',1.13813,1.13818,1.13803,1.13807,186.33,1.13816,1.1382,1.13806,1.13809,137.28,True
'2018-08-13T03:03:00',1.13806,1.13813,1.13803,1.13808,115.37,1.13809,1.13815,1.13806,1.13811,74.22,False
'2018-08-13T03:04:00',1.13809,1.13809,1.13757,1.13785,262.09,1.13811,1.13812,1.1376,1.13788,182.6,False
'2018-08-13T03:05:00',1.13786,1.13788,1.13753,1.13754,314.7,1.13788,1.1379,1.13756,1.13756,222.89,False
'2018-08-13T03:06:00',1.13756,1.13763,1.13693,1.13697,581.62,1.13757,1.13766,1.13697,1.13702,385.69,True
'2018-08-13T03:07:00',1.13698,1.13771,1.13696,1.13768,341.17,1.13701,1.13773,1.13701,1.13772,273.79,False
'2018-08-13T03:08:00',1.13769,1.13798,1.13758,1.13763,276.42,1.13771,1.13801,1.13761,1.13766,287.3,False
'2018-08-13T03:09:00',1.13764,1.13773,1.13743,1.13748,282.51,1.13766,1.13776,1.13746,1.13751,265.5,True
'2018-08-13T03:10:00',1.13748,1.1378,1.13748,1.13778,208.14,1.1375,1.13782,1.1375,1.1378,161.71,True
'2018-08-13T03:11:00',1.13779,1.1381,1.13778,1.13809,215.78,1.1378,1.13813,1.1378,1.13812,200.5,True
'2018-08-13T03:12:00',1.13809,1.13834,1.13809,1.13821,198.96,1.13812,1.13837,1.13811,1.13824,197.82,False
'2018-08-13T03:13:00',1.13822,1.13833,1.13813,1.13813,203.14,1.13823,1.13836,1.13815,1.13816,151.51,False
'2018-08-13T03:14:00',1.1381,1.13818,1.13796,1.13799,157.26,1.13813,1.13822,1.13798,1.13801,194.88,True
'2018-08-13T03:15:00',1.13798,1.13828,1.13796,1.13826,209.84,1.13802,1.13832,1.13801,1.13828,209.25,True
'2018-08-13T03:16:00',1.13823,1.13839,1.13811,1.13838,156.74,1.13827,1.13841,1.13813,1.13841,229.85,False
'2018-08-13T03:17:00',1.13839,1.1384,1.13821,1.13823,135.27,1.13841,1.13843,1.13824,1.13827,166.89,True
'2018-08-13T03:18:00',1.13823,1.1383,1.13796,1.1383,186.49,1.13825,1.13833,1.13798,1.13833,255.08,False
'2018-08-13T03:19:00',1.13831,1.13831,1.13813,1.13813,106.63,1.13833,1.13833,1.13816,1.13816,122.33,False
'2018-08-13T03:20:00',1.13813,1.13816,1.13794,1.13803,197.77,1.13817,1.13819,1.13797,1.13806,168.1,True
'2018-08-13T03:21:00',1.13803,1.13827,1.13803,1.13817,105.91,1.13807,1.13831,1.13807,1.1382,126.69,False
'2018-08-13T03:22:00',1.13818,1.13822,1.13796,1.13796,168.4,1.1382,1.13825,1.13798,1.13799,201.17,False
'2018-08-13T03:23:00',1.13796,1.13806,1.13774,1.13775,162.99,1.13799,1.13807,1.13776,1.13778,214.92,True
'2018-08-13T03:24:00',1.13773,1.13811,1.13772,1.13809,144.71,1.13777,1.13814,1.13774,1.13811,163.13,False
'2018-08-13T03:25:00',1.13808,1.13818,1.13796,1.138,119.86,1.13812,1.13821,1.13797,1.13803,167.06,False
'2018-08-13T03:26:00',1.138,1.13818,1.13788,1.13797,138.26,1.13803,1.13821,1.13791,1.138,150.49,True
'2018-08-13T03:27:00',1.13797,1.13807,1.13793,1.13799,179.26,1.13801,1.1381,1.13795,1.138,170.34,False
'2018-08-13T03:28:00',1.13798,1.13802,1.13762,1.13762,96.18,1.13799,1.13804,1.13763,1.13763,133.01,True
'2018-08-13T03:29:00',1.13762,1.13787,1.13762,1.13765,248.83,1.13765,1.13791,1.13765,1.13769,226.17,False
'2018-08-13T03:30:00',1.13767,1.13774,1.13737,1.13762,417.27,1.13771,1.13777,1.13741,1.13764,447.08,True
'2018-08-13T03:31:00',1.13763,1.13805,1.13763,1.1379,338.82,1.13767,1.13806,1.13767,1.13792,311.52,False
'2018-08-13T03:32:00',1.13789,1.13793,1.13752,1.1378,237.65,1.13791,1.13797,1.13754,1.13781,259.95,True
'2018-08-13T03:33:00',1.13778,1.13797,1.13767,1.13784,236.44,1.13781,1.138,1.13771,1.13787,166.85,True
'2018-08-13T03:34:00',1.13785,1.13818,1.13777,1.13787,426.8,1.13789,1.1382,1.13779,1.13792,377.09,False
'2018-08-13T03:35:00',1.13788,1.13798,1.13767,1.13778,266.29,1.13791,1.13802,1.13768,1.13782,216.02,True
'2018-08-13T03:36:00',1.13779,1.13813,1.13779,1.13795,242.2,1.13782,1.13816,1.13782,1.13797,277.59,False
'2018-08-13T03:37:00',1.13794,1.13809,1.13762,1.13786,283.63,1.13797,1.13812,1.13764,1.1379,290.3,False
'2018-08-13T03:38:00',1.13788,1.13793,1.13754,1.13758,317.23,1.13792,1.13797,1.13756,1.1376,304.29,True
'2018-08-13T03:39:00',1.13758,1.13812,1.13758,1.13786,299.06,1.13762,1.13816,1.13761,1.13789,396.61,True
'2018-08-13T03:40:00',1.13787,1.13814,1.13784,1.13803,194.92,1.1379,1.13817,1.13786,1.13806,177.93,True
'2018-08-13T03:41:00',1.13802,1.13844,1.13801,1.13819,248.28,1.13807,1.13848,1.13803,1.13823,252.31,False
'2018-08-13T03:42:00',1.13818,1.13824,1.13774,1.13788,371.46,1.13821,1.13827,1.13777,1.13792,316.36,True
'2018-08-13T03:43:00',1.13784,1.13829,1.13784,1.13799,216.13,1.13787,1.13831,1.13787,1.13803,260.99,True
'2018-08-13T03:44:00',1.13804,1.13815,1.13779,1.13815,299.62,1.13807,1.13818,1.13783,1.13818,350.72,False
'2018-08-13T03:45:00',1.13813,1.1382,1.13798,1.13799,171.89,1.13819,1.13823,1.13801,1.13801,215.59,False
'2018-08-13T03:46:00',1.13799,1.13806,1.13764,1.13764,244.78,1.13802,1.13809,1.13767,1.13767,206.99,False
'2018-08-13T03:47:00',1.13762,1.13763,1.13678,1.13688,573.35,1.13765,1.13765,1.13682,1.1369,363.71,True
'2018-08-13T03:48:00',1.13689,1.13752,1.13689,1.13748,381.53,1.13693,1.13757,1.13691,1.13752,304.55,False
'2018-08-13T03:49:00',1.13749,1.1377,1.13732,1.13742,301.1,1.13752,1.13771,1.13737,1.13746,255.33,True
'2018-08-13T03:50:00',1.13745,1.13763,1.13717,1.13755,278.53,1.13747,1.13766,1.13719,1.13758,237.46,True
'2018-08-13T03:51:00',1.13754,1.13773,1.13742,1.13764,206.15,1.13758,1.13774,1.13744,1.13767,224.24,False
'2018-08-13T03:52:00',1.13762,1.13762,1.13742,1.13758,249.78,1.13766,1.13766,1.13744,1.1376,215.36,True
'2018-08-13T03:53:00',1.13754,1.13778,1.13753,1.13774,124.02,1.13757,1.13782,1.13757,1.13777,90.73,False
'2018-08-13T03:54:00',1.13774,1.13791,1.13763,1.13773,78.94,1.13776,1.13795,1.13767,1.13778,1893.51,False
'2018-08-13T03:55:00',1.13773,1.13778,1.13743,1.13772,207.48,1.13774,1.13782,1.13747,1.13777,191.44,True
'2018-08-13T03:56:00',1.13772,1.13803,1.13772,1.13793,241.09,1.13777,1.13808,1.13777,1.13797,274.81,True
'2018-08-13T03:57:00',1.13795,1.13804,1.13792,1.13798,131.9,1.13799,1.13807,1.13796,1.13802,125.31,False
'2018-08-13T03:58:00',1.13798,1.13799,1.13777,1.13779,129.69,1.13803,1.13803,1.1378,1.13782,115.89,False
'2018-08-13T03:59:00',1.13781,1.13783,1.13757,1.13778,292.88,1.13782,1.13788,1.1376,1.13783,264.99,False
'2018-08-13T04:00:00',1.13779,1.13779,1.13737,1.1374,285.38,1.13781,1.13781,1.13741,1.13742,200.64,True
'2018-08-13T04:01:00',1.13738,1.13747,1.13722,1.13747,254.43,1.13742,1.13749,1.13726,1.13749,268.03,False
'2018-08-13T04:02:00',1.13748,1.13748,1.13712,1.13728,232.94,1.1375,1.13753,1.13716,1.13731,200.23,False
'2018-08-13T04:03:00',1.13728,1.13732,1.13695,1.13723,218.42,1.13731,1.13735,1.13698,1.13727,258.67,True
'2018-08-13T04:04:00',1.13723,1.1375,1.13723,1.1374,216.29,1.13728,1.13754,1.13728,1.13742,211.56,True
'2018-08-13T04:05:00',1.1374,1.13756,1.1374,1.13756,92.47,1.13743,1.13759,1.13743,1.13759,109.41,False
'2018-08-13T04:06:00',1.13756,1.13759,1.13749,1.13756,73.74,1.13759,1.13762,1.13753,1.13759,87.85,False
'2018-08-13T04:07:00',1.13758,1.13758,1.13708,1.13717,213.35,1.1376,1.13761,1.1371,1.13723,254.17,True
'2018-08-13T04:08:00',1.13718,1.13756,1.13716,1.13755,238.71,1.13721,1.13761,1.1372,1.13758,196.13,True
'2018-08-13T04:09:00',1.13757,1.13768,1.13752,1.1376,236.48,1.1376,1.13771,1.13755,1.13764,204.38,True
'2018-08-13T04:10:00',1.13761,1.13777,1.1376,1.13773,172.75,1.13764,1.13778,1.13763,1.13777,138.93,False
'2018-08-13T04:11:00',1.13775,1.13776,1.13759,1.13773,143.9,1.13778,1.13778,1.13764,1.13774,79.81,False
'2018-08-13T04:12:00',1.13773,1.13777,1.13769,1.13769,45.19,1.13775,1.13778,1.13771,1.13772,66.99,True
'2018-08-13T04:13:00',1.13769,1.13783,1.13765,1.13781,51.98,1.1377,1.13785,1.13766,1.13784,79.34,True
'2018-08-13T04:14:00',1.13783,1.13801,1.13783,1.13793,129.34,1.13785,1.13803,1.13785,1.13797,158.74,False
'2018-08-13T04:15:00',1.13792,1.13792,1.13777,1.13783,155.42,1.13797,1.13797,1.13781,1.13788,188.18,True
'2018-08-13T04:16:00',1.13783,1.13792,1.13768,1.13789,260.43,1.13788,1.13796,1.13773,1.13793,170.72,False
'2018-08-13T04:17:00',1.13788,1.13789,1.1377,1.13771,289.19,1.13793,1.13793,1.13773,1.13774,170.11,True
'2018-08-13T04:18:00',1.13773,1.13812,1.13772,1.13804,175.82,1.13775,1.13814,1.13775,1.13808,177.98,False
'2018-08-13T04:19:00',1.13802,1.1381,1.13789,1.13799,181.56,1.13807,1.13814,1.13794,1.13802,246.01,False
'2018-08-13T04:20:00',1.138,1.13821,1.13785,1.13787,230.44,1.13804,1.13826,1.13789,1.1379,280.37,False
'2018-08-13T04:21:00',1.13787,1.13788,1.13771,1.13783,219.35,1.1379,1.13792,1.13775,1.13788,197.61,True
'2018-08-13T04:22:00',1.13784,1.13794,1.13778,1.13788,199.47,1.13787,1.13798,1.13782,1.13793,197.71,True
'2018-08-13T04:23:00',1.13789,1.13812,1.13789,1.13803,156.05,1.13793,1.13816,1.13793,1.13807,198.44,False
'2018-08-13T04:24:00',1.13802,1.13802,1.13786,1.13793,96.83,1.13806,1.13807,1.1379,1.13797,87.71,True
'2018-08-13T04:25:00',1.13792,1.13819,1.13791,1.13809,171.39,1.13796,1.13824,1.13794,1.13814,168.38,False
'2018-08-13T04:26:00',1.13809,1.13817,1.13798,1.13806,131.66,1.13813,1.13821,1.13802,1.13811,184.21,False
'2018-08-13T04:27:00',1.13808,1.13823,1.13804,1.13804,82.54,1.13811,1.13828,1.13807,1.13807,112.48,True
'2018-08-13T04:28:00',1.13804,1.13816,1.13793,1.13816,140.84,1.13807,1.1382,1.13797,1.1382,102.63,False
'2018-08-13T04:29:00',1.13816,1.13819,1.13814,1.13816,77.81,1.1382,1.13822,1.13818,1.1382,67.1,False
'2018-08-13T04:30:00',1.13816,1.13821,1.13813,1.13813,138.07,1.13821,1.13825,1.13817,1.13817,196.82,False
'2018-08-13T04:31:00',1.13813,1.13818,1.13807,1.13807,98.38,1.13816,1.13822,1.13811,1.13811,67.61,False
'2018-08-13T04:32:00',1.13809,1.1381,1.13802,1.13807,199.71,1.13812,1.13814,1.13806,1.13811,116.9,True
'2018-08-13T04:33:00',1.13807,1.13819,1.13806,1.13813,162.38,1.13812,1.13821,1.13808,1.13818,147.01,True
'2018-08-13T04:34:00',1.13814,1.13842,1.13814,1.13839,188.7,1.13818,1.13844,1.13818,1.13843,207.35,False
'2018-08-13T04:35:00',1.1384,1.1384,1.13815,1.13818,146.24,1.13843,1.13843,1.13819,1.13822,136.64,False
'2018-08-13T04:36:00',1.13817,1.13817,1.13807,1.13809,113.07,1.13819,1.1382,1.1381,1.13812,98.25,True
'2018-08-13T04:37:00',1.13808,1.13819,1.13807,1.13819,100.94,1.13811,1.13822,1.13811,1.13822,106.22,True
'2018-08-13T04:38:00',1.1382,1.1383,1.13819,1.1383,37.44,1.13823,1.13832,1.13821,1.13832,35.59,True
'2018-08-13T04:39:00',1.13831,1.13836,1.13831,1.13832,64.74,1.13833,1.13838,1.13833,1.13834,65.75,False
'2018-08-13T04:40:00',1.13831,1.13836,1.1382,1.13826,150.78,1.13832,1.1384,1.13823,1.13829,158.04,False
'2018-08-13T04:41:00',1.13826,1.13829,1.13807,1.13809,127.08,1.1383,1.13833,1.13811,1.13813,163.66,False
'2018-08-13T04:42:00',1.1381,1.13812,1.13792,1.13796,117.87,1.13813,1.13815,1.13795,1.13799,117.24,False
'2018-08-13T04:43:00',1.13796,1.13797,1.13758,1.13775,257.6,1.13799,1.138,1.13762,1.13777,206.78,True
'2018-08-13T04:44:00',1.13776,1.13807,1.13775,1.13804,100.72,1.13778,1.1381,1.13777,1.13807,233.45,False
'2018-08-13T04:45:00',1.13806,1.13806,1.1376,1.1376,158.94,1.13807,1.13807,1.13763,1.13763,183.48,True
'2018-08-13T04:46:00',1.13761,1.13779,1.13761,1.13779,138.57,1.13763,1.13783,1.13763,1.13782,185.71,True
'2018-08-13T04:47:00',1.13778,1.13789,1.13775,1.13789,78.01,1.13782,1.13792,1.13777,1.13792,131.94,True
'2018-08-13T04:48:00',1.13788,1.13799,1.13788,1.13799,108.8,1.13793,1.13803,1.1379,1.13803,109.99,False
'2018-08-13T04:49:00',1.13799,1.13799,1.13778,1.13779,64.7,1.13802,1.13802,1.13781,1.13781,54.26,True
'2018-08-13T04:50:00',1.13776,1.13783,1.13768,1.1378,103.26,1.13777,1.13786,1.13771,1.13782,93.98,False
'2018-08-13T04:51:00',1.13777,1.13778,1.13771,1.13773,119.0,1.13779,1.13781,1.13774,1.13777,87.5,False
'2018-08-13T04:52:00',1.13773,1.13779,1.13769,1.13772,90.9,1.13778,1.13783,1.13773,1.13776,110.06,True
'2018-08-13T04:53:00',1.13772,1.13776,1.13767,1.13774,72.76,1.13775,1.13779,1.1377,1.13777,114.0,True
'2018-08-13T04:54:00',1.13773,1.13784,1.13766,1.13783,84.57,1.13777,1.13787,1.13769,1.13787,112.73,True
'2018-08-13T04:55:00',1.13783,1.13793,1.13782,1.13793,67.54,1.13787,1.13798,1.13785,1.13796,92.63,True
'2018-08-13T04:56:00',1.13793,1.13806,1.13793,1.13806,81.29,1.13797,1.1381,1.13797,1.13808,96.12,False
'2018-08-13T04:57:00',1.13806,1.13806,1.13794,1.13797,96.78,1.13809,1.13809,1.13797,1.138,115.79,False
'2018-08-13T04:58:00',1.13798,1.13798,1.13783,1.13784,95.36,1.138,1.13802,1.13787,1.13787,82.38,False
'2018-08-13T04:59:00',1.13783,1.13784,1.13768,1.13774,155.44,1.13787,1.13788,1.13772,1.13777,137.69,True
'2018-08-13T05:00:00',1.13777,1.13794,1.13777,1.13794,105.22,1.1378,1.13797,1.1378,1.13797,78.38,True
'2018-08-13T05:01:00',1.13791,1.13798,1.13788,1.13794,132.39,1.13795,1.13801,1.13791,1.13798,115.88,True
'2018-08-13T05:02:00',1.13794,1.13801,1.13794,1.13796,127.06,1.13798,1.13803,1.13797,1.13798,131.99,False
'2018-08-13T05:03:00',1.13797,1.13801,1.13794,1.13796,77.43,1.13799,1.13804,1.13798,1.13798,79.34,True
'2018-08-13T05:04:00',1.13796,1.13809,1.13796,1.13808,109.35,1.13799,1.13813,1.13799,1.13812,92.42,True
'2018-08-13T05:05:00',1.1381,1.13815,1.1381,1.13814,49.16,1.13813,1.13818,1.13812,1.13818,89.15,False
'2018-08-13T05:06:00',1.13814,1.13815,1.13805,1.13808,59.67,1.13818,1.13818,1.13809,1.13812,59.81,True
'2018-08-13T05:07:00',1.13809,1.13815,1.13807,1.13808,100.73,1.13812,1.13818,1.13809,1.13813,98.11,True
'2018-08-13T05:08:00',1.13808,1.13811,1.13806,1.13809,39.82,1.13812,1.13815,1.13809,1.13812,59.23,True
'2018-08-13T05:09:00',1.13809,1.13819,1.13809,1.1381,94.39,1.13813,1.13823,1.13813,1.13813,89.17,False
'2018-08-13T05:10:00',1.1381,1.1381,1.138,1.138,144.08,1.13812,1.13812,1.13802,1.13803,81.9,True
'2018-08-13T05:11:00',1.138,1.13803,1.13782,1.13801,199.79,1.13802,1.13805,1.13784,1.13803,209.92,False
'2018-08-13T05:12:00',1.13799,1.138,1.13796,1.138,75.55,1.13803,1.13803,1.13798,1.13802,98.82,False
'2018-08-13T05:13:00',1.138,1.13802,1.13795,1.13798,687.93,1.13802,1.13804,1.13798,1.13801,107.46,False
'2018-08-13T05:14:00',1.13799,1.13806,1.13794,1.13795,68.7,1.13801,1.13809,1.13797,1.13798,94.99,False
'2018-08-13T05:15:00',1.13794,1.13794,1.1377,1.13777,166.44,1.13797,1.13797,1.13773,1.13779,168.18,True
'2018-08-13T05:16:00',1.13775,1.138,1.13775,1.13799,127.2,1.13779,1.13804,1.13778,1.13803,166.69,True
'2018-08-13T05:17:00',1.13798,1.138,1.13798,1.138,71.25,1.138,1.13804,1.138,1.13804,62.6,True
'2018-08-13T05:18:00',1.13801,1.13832,1.13801,1.13829,103.66,1.13804,1.13835,1.13804,1.13832,163.36,True
'2018-08-13T05:19:00',1.13829,1.13837,1.13828,1.13833,146.32,1.13831,1.13839,1.1383,1.13835,189.31,False
'2018-08-13T05:20:00',1.13833,1.13833,1.13815,1.13817,63.33,1.13835,1.13835,1.13818,1.1382,89.54,False
'2018-08-13T05:21:00',1.13817,1.13819,1.13808,1.1381,113.57,1.13819,1.13822,1.1381,1.13811,125.85,False
'2018-08-13T05:22:00',1.1381,1.13819,1.13806,1.13806,125.81,1.13813,1.13823,1.1381,1.1381,138.41,True
'2018-08-13T05:23:00',1.13807,1.13811,1.13806,1.1381,64.17,1.1381,1.13815,1.13809,1.13813,60.88,False
'2018-08-13T05:24:00',1.13809,1.13813,1.13808,1.13809,42.15,1.13814,1.13815,1.13811,1.13812,57.62,False
'2018-08-13T05:25:00',1.13808,1.13814,1.13803,1.13803,118.92,1.1381,1.13815,1.13807,1.13807,78.12,False
'2018-08-13T05:26:00',1.13803,1.13808,1.13798,1.13798,102.13,1.13807,1.13811,1.13801,1.13801,86.44,True
'2018-08-13T05:27:00',1.13798,1.13808,1.13793,1.13808,73.98,1.13801,1.13812,1.13797,1.13812,64.72,True
'2018-08-13T05:28:00',1.1381,1.13813,1.13808,1.13812,57.94,1.13812,1.13815,1.13811,1.13815,37.68,False
'2018-08-13T05:29:00',1.13811,1.13812,1.13804,1.13807,93.17,1.13813,1.13815,1.13808,1.13811,64.13,False
'2018-08-13T05:30:00',1.13807,1.1381,1.13802,1.13806,69.83,1.13808,1.13813,1.13806,1.13808,77.9,False
'2018-08-13T05:31:00',1.13805,1.13806,1.138,1.13802,55.3,1.13809,1.13809,1.13803,1.13806,55.35,False
'2018-08-13T05:32:00',1.13801,1.13806,1.13791,1.13793,71.26,1.13805,1.13809,1.13794,1.13795,39.78,True
'2018-08-13T05:33:00',1.13793,1.13801,1.13793,1.13798,107.49,1.13796,1.13804,1.13796,1.13802,83.15,False
'2018-08-13T05:34:00',1.13797,1.13805,1.13795,1.13795,86.64,1.13802,1.13808,1.13798,1.13799,80.83,False
'2018-08-13T05:35:00',1.13796,1.13801,1.13787,1.1379,118.3,1.13799,1.13805,1.13791,1.13794,99.84,True
'2018-08-13T05:36:00',1.13791,1.13794,1.13783,1.13794,178.02,1.13794,1.13798,1.13787,1.13797,139.81,True
'2018-08-13T05:37:00',1.13794,1.1381,1.13794,1.13806,167.96,1.13797,1.13813,1.13797,1.13808,163.62,True
'2018-08-13T05:38:00',1.13805,1.13832,1.13805,1.13827,192.39,1.13809,1.13834,1.13809,1.1383,209.1,True
'2018-08-13T05:39:00',1.13826,1.13872,1.13823,1.13864,241.42,1.1383,1.13875,1.13826,1.13868,235.31,False
'2018-08-13T05:40:00',1.13861,1.13861,1.13838,1.13842,201.33,1.13865,1.13865,1.13842,1.13844,156.2,True
'2018-08-13T05:41:00',1.13843,1.13856,1.13841,1.13847,103.58,1.13846,1.13859,1.13843,1.13848,172.77,False
'2018-08-13T05:42:00',1.13846,1.13853,1.13825,1.1383,166.29,1.13848,1.13855,1.13829,1.13833,116.77,True
'2018-08-13T05:43:00',1.13829,1.1384,1.13828,1.13837,143.97,1.13833,1.13843,1.13832,1.13841,105.21,True
'2018-08-13T05:44:00',1.13837,1.13838,1.13829,1.13838,145.89,1.1384,1.13842,1.13833,1.13842,104.65,True
'2018-08-13T05:45:00',1.13838,1.1384,1.13828,1.1384,65.61,1.1384,1.13842,1.13832,1.13842,87.83,True
'2018-08-13T05:46:00',1.13841,1.13851,1.13841,1.13846,67.28,1.13842,1.13854,1.13842,1.13848,124.77,True
'2018-08-13T05:47:00',1.13847,1.13854,1.13846,1.13853,72.06,1.13848,1.13856,1.13848,1.13855,127.59,True
'2018-08-13T05:48:00',1.13853,1.13878,1.13853,1.13853,145.02,1.13855,1.1388,1.13855,1.13859,218.5,False
'2018-08-13T05:49:00',1.13853,1.1387,1.13847,1.13847,211.1,1.13857,1.13873,1.1385,1.1385,177.3,True
'2018-08-13T05:50:00',1.13847,1.13858,1.13846,1.13849,78.25,1.13852,1.13861,1.1385,1.13852,61.32,False
'2018-08-13T05:51:00',1.13848,1.13852,1.13833,1.13837,199.84,1.1385,1.13855,1.13837,1.1384,136.99,False
'2018-08-13T05:52:00',1.13838,1.1384,1.13834,1.13834,86.7,1.13842,1.13844,1.13837,1.13837,75.24,True
'2018-08-13T05:53:00',1.13833,1.13839,1.13833,1.13838,93.45,1.13837,1.13841,1.13837,1.1384,75.28,False
'2018-08-13T05:54:00',1.13837,1.13837,1.13808,1.13819,131.45,1.13841,1.13841,1.1381,1.13823,119.78,True
'2018-08-13T05:55:00',1.13817,1.13829,1.13812,1.13829,120.92,1.13821,1.13834,1.13815,1.13833,123.77,True
'2018-08-13T05:56:00',1.1383,1.13848,1.1383,1.13848,45.8,1.13834,1.13852,1.13833,1.13852,73.59,False
'2018-08-13T05:57:00',1.13848,1.13848,1.13835,1.13835,99.31,1.13851,1.13852,1.13838,1.13839,101.33,True
'2018-08-13T05:58:00',1.13836,1.13846,1.13836,1.13836,97.96,1.13839,1.13849,1.13839,1.13841,97.68,False
'2018-08-13T05:59:00',1.13836,1.13837,1.13824,1.13824,118.54,1.1384,1.13842,1.13828,1.13828,116.78,True
'2018-08-13T06:00:00',1.13825,1.13826,1.1382,1.13826,128.19,1.13828,1.1383,1.13824,1.13828,133.33,True
'2018-08-13T06:01:00',1.13824,1.1384,1.13816,1.1384,101.04,1.13826,1.13842,1.1382,1.13842,126.69,False
'2018-08-13T06:02:00',1.13838,1.13839,1.13816,1.1382,172.07,1.1384,1.13843,1.13821,1.13822,138.1,True
'2018-08-13T06:03:00',1.13818,1.13828,1.13808,1.13828,152.07,1.13823,1.13833,1.13812,1.13833,159.43,True
'2018-08-13T06:04:00',1.13828,1.13838,1.13828,1.13838,53.43,1.13833,1.13843,1.13832,1.13842,51.58,False
'2018-08-13T06:05:00',1.13837,1.13837,1.13822,1.13822,115.29,1.13838,1.13839,1.13826,1.13826,118.46,False
'2018-08-13T06:06:00',1.1382,1.13821,1.13816,1.13821,180.95,1.13825,1.13825,1.1382,1.13823,88.52,True
'2018-08-13T06:07:00',1.13822,1.13833,1.13822,1.13823,51.23,1.13824,1.13835,1.13824,1.13826,70.78,True
'2018-08-13T06:08:00',1.13822,1.13828,1.13818,1.13824,69.25,1.13825,1.13831,1.13821,1.13828,64.25,False
'2018-08-13T06:09:00',1.13823,1.13827,1.13818,1.13823,62.48,1.13827,1.13828,1.1382,1.13825,42.89,False
'2018-08-13T06:10:00',1.13822,1.13823,1.13809,1.13813,145.57,1.13825,1.13826,1.13812,1.13816,99.64,True
'2018-08-13T06:11:00',1.13817,1.13822,1.13817,1.13818,56.3,1.13819,1.13824,1.13819,1.13823,48.62,False
'2018-08-13T06:12:00',1.13818,1.13818,1.13799,1.13803,122.61,1.13822,1.13822,1.13801,1.13807,98.26,False
'2018-08-13T06:13:00',1.13804,1.13807,1.13802,1.13803,78.63,1.13808,1.1381,1.13806,1.13807,73.69,False
'2018-08-13T06:14:00',1.13803,1.13804,1.13799,1.13799,82.44,1.13808,1.13808,1.13801,1.13801,94.34,False
'2018-08-13T06:15:00',1.13799,1.13799,1.1379,1.13791,124.72,1.13801,1.13801,1.13794,1.13794,140.75,False
'2018-08-13T06:16:00',1.13791,1.13791,1.13719,1.13731,369.74,1.13793,1.13793,1.13721,1.13735,261.98,True
'2018-08-13T06:17:00',1.13733,1.13738,1.13715,1.13733,254.41,1.13737,1.13741,1.13718,1.13738,211.09,False
'2018-08-13T06:18:00',1.13733,1.13735,1.13718,1.13729,178.97,1.13738,1.13739,1.13722,1.13732,139.6,True
'2018-08-13T06:19:00',1.13728,1.13738,1.13728,1.13738,234.97,1.13732,1.13742,1.13732,1.13742,155.26,True
'2018-08-13T06:20:00',1.13738,1.13748,1.13733,1.13748,160.4,1.13743,1.1375,1.13737,1.1375,243.05,True
'2018-08-13T06:21:00',1.13748,1.13758,1.13744,1.13749,139.56,1.13749,1.13763,1.13748,1.13753,208.38,False
'2018-08-13T06:22:00',1.13749,1.13754,1.13736,1.13738,150.84,1.13753,1.13757,1.1374,1.13742,190.15,False
'2018-08-13T06:23:00',1.13739,1.1374,1.13717,1.13721,146.04,1.13742,1.13743,1.1372,1.13726,232.43,True
'2018-08-13T06:24:00',1.13725,1.13733,1.13719,1.13723,113.34,1.13728,1.13737,1.13722,1.13726,120.7,False
'2018-08-13T06:25:00',1.13723,1.13723,1.13704,1.13704,117.76,1.13726,1.13727,1.13708,1.13708,83.01,True
'2018-08-13T06:26:00',1.13704,1.13719,1.13703,1.13713,183.79,1.13708,1.13723,1.13707,1.13717,148.27,True
'2018-08-13T06:27:00',1.13714,1.13724,1.13714,1.13723,84.08,1.13718,1.13728,1.13718,1.13726,136.57,True
'2018-08-13T06:28:00',1.13721,1.13725,1.1372,1.13724,51.58,1.13725,1.1373,1.13723,1.13727,76.29,True
'2018-08-13T06:29:00',1.13724,1.13733,1.1372,1.13728,148.14,1.13728,1.13738,1.13724,1.13731,122.99,True
'2018-08-13T06:30:00',1.13728,1.13733,1.13727,1.13728,196.78,1.13732,1.13738,1.1373,1.13734,136.32,True
'2018-08-13T06:31:00',1.1373,1.1373,1.13725,1.1373,49.5,1.13733,1.13734,1.13729,1.13734,92.95,False
'2018-08-13T06:32:00',1.1373,1.13737,1.13729,1.1373,44.14,1.13734,1.1374,1.13733,1.13733,92.44,True
'2018-08-13T06:33:00',1.13732,1.13751,1.13732,1.13746,45.76,1.13735,1.13754,1.13734,1.13749,119.07,True
'2018-08-13T06:34:00',1.13747,1.13751,1.13747,1.13749,59.59,1.13749,1.13755,1.13749,1.13753,90.81,True
'2018-08-13T06:35:00',1.13749,1.13759,1.13749,1.13759,79.6,1.13753,1.13763,1.13753,1.13763,86.53,False
'2018-08-13T06:36:00',1.13758,1.13758,1.1374,1.13741,83.11,1.1376,1.1376,1.13743,1.13744,112.79,False
'2018-08-13T06:37:00',1.13741,1.13741,1.13727,1.13738,117.05,1.13745,1.13745,1.1373,1.13743,104.66,True
'2018-08-13T06:38:00',1.13738,1.13742,1.13738,1.13739,43.11,1.13743,1.13746,1.13742,1.13742,50.74,False
'2018-08-13T06:39:00',1.13738,1.13746,1.13722,1.13724,71.79,1.13742,1.13748,1.13724,1.13725,127.11,False
'2018-08-13T06:40:00',1.13722,1.13727,1.13716,1.1372,52.51,1.13723,1.1373,1.13719,1.13723,95.59,False
'2018-08-13T06:41:00',1.13719,1.13727,1.13718,1.13718,51.2,1.13724,1.13728,1.1372,1.1372,111.74,True
'2018-08-13T06:42:00',1.13717,1.1373,1.13717,1.13723,71.12,1.1372,1.13733,1.1372,1.13726,107.24,False
'2018-08-13T06:43:00',1.13723,1.13723,1.13715,1.13719,88.21,1.13726,1.13726,1.13718,1.13723,143.26,False
'2018-08-13T06:44:00',1.13719,1.13719,1.13698,1.13703,143.93,1.13722,1.13723,1.13702,1.13707,159.56,True
'2018-08-13T06:45:00',1.13704,1.13728,1.13703,1.13728,137.3,1.13707,1.1373,1.13706,1.1373,90.49,False
'2018-08-13T06:46:00',1.13726,1.13729,1.13708,1.13715,106.28,1.1373,1.13732,1.13712,1.13718,72.72,True
'2018-08-13T06:47:00',1.13714,1.13722,1.13714,1.13721,107.68,1.13717,1.13725,1.13717,1.13725,110.85,False
'2018-08-13T06:48:00',1.1372,1.1372,1.13717,1.13717,130.63,1.13723,1.13723,1.13719,1.1372,87.83,True
'2018-08-13T06:49:00',1.13717,1.13729,1.13717,1.13728,81.72,1.1372,1.13733,1.1372,1.13733,70.5,True
'2018-08-13T06:50:00',1.13729,1.1373,1.13725,1.13729,118.8,1.13732,1.13734,1.13729,1.13733,128.69,False
'2018-08-13T06:51:00',1.13731,1.13735,1.13723,1.13723,96.71,1.13735,1.13738,1.13727,1.13727,85.51,True
'2018-08-13T06:52:00',1.13723,1.13729,1.13722,1.13725,96.06,1.13727,1.13732,1.13725,1.13728,80.53,True
'2018-08-13T06:53:00',1.13726,1.13738,1.13722,1.13728,101.2,1.13728,1.1374,1.13726,1.13731,134.36,False
'2018-08-13T06:54:00',1.13727,1.13728,1.13661,1.13663,286.55,1.13732,1.13732,1.13664,1.13667,265.12,True
'2018-08-13T06:55:00',1.13666,1.13693,1.13666,1.13688,174.53,1.13669,1.13695,1.13669,1.1369,183.4,False
'2018-08-13T06:56:00',1.1369,1.13694,1.13668,1.13668,155.02,1.13691,1.13696,1.13671,1.13671,205.34,False
'2018-08-13T06:57:00',1.13668,1.13668,1.13653,1.13654,175.96,1.13672,1.13672,1.13657,1.13657,179.19,True
'2018-08-13T06:58:00',1.13656,1.13677,1.13649,1.13664,202.58,1.13658,1.13679,1.13652,1.13668,152.86,True
'2018-08-13T06:59:00',1.13664,1.13669,1.13658,1.13666,76.07,1.13665,1.13672,1.13662,1.1367,55.66,True
'2018-08-13T07:00:00',1.13666,1.13703,1.13666,1.137,296.2,1.1367,1.13708,1.1367,1.13705,330.12,True
'2018-08-13T07:01:00',1.13701,1.13755,1.13688,1.13754,249.16,1.13704,1.13759,1.13691,1.13758,323.02,False
'2018-08-13T07:02:00',1.13754,1.13774,1.13741,1.13749,248.0,1.13757,1.13779,1.13743,1.13753,306.21,True
'2018-08-13T07:03:00',1.1375,1.13763,1.13741,1.13752,218.2,1.13755,1.13767,1.13744,1.13755,295.82,False
'2018-08-13T07:04:00',1.13751,1.1376,1.13745,1.1375,141.06,1.13755,1.13764,1.13749,1.13753,161.41,True
'2018-08-13T07:05:00',1.1375,1.13763,1.13748,1.13759,266.9,1.13754,1.13767,1.1375,1.13762,233.1,True
'2018-08-13T07:06:00',1.13758,1.13778,1.13758,1.13771,137.24,1.13762,1.13783,1.13762,1.13775,176.3,True
'2018-08-13T07:07:00',1.13771,1.13814,1.13769,1.13805,235.9,1.13774,1.13817,1.13772,1.13809,272.47,True
'2018-08-13T07:08:00',1.13803,1.13829,1.13796,1.13823,222.31,1.13809,1.13833,1.13799,1.13827,212.89,True
'2018-08-13T07:09:00',1.13825,1.13846,1.13823,1.13827,163.49,1.13828,1.1385,1.13827,1.13832,195.07,False
'2018-08-13T07:10:00',1.13827,1.13827,1.13803,1.13808,220.22,1.13831,1.13831,1.13807,1.13811,171.56,True
'2018-08-13T07:11:00',1.13808,1.13823,1.13803,1.1381,195.09,1.13812,1.13825,1.13807,1.13814,149.64,True
'2018-08-13T07:12:00',1.1381,1.13831,1.13809,1.13821,113.68,1.13814,1.13833,1.13812,1.13823,121.93,True
'2018-08-13T07:13:00',1.13821,1.13826,1.13809,1.13826,77.29,1.13823,1.13829,1.13812,1.13828,151.58,True
'2018-08-13T07:14:00',1.13828,1.13835,1.13819,1.13831,135.87,1.1383,1.13839,1.13822,1.13834,213.91,True
'2018-08-13T07:15:00',1.13831,1.13878,1.13825,1.13846,289.06,1.13834,1.13881,1.13827,1.1385,347.48,True
'2018-08-13T07:16:00',1.13845,1.13865,1.13839,1.13865,138.68,1.13849,1.13868,1.13842,1.13867,156.75,True
'2018-08-13T07:17:00',1.13863,1.13893,1.13863,1.1388,222.13,1.13866,1.13897,1.13866,1.13883,320.69,True
'2018-08-13T07:18:00',1.13879,1.13889,1.13866,1.13889,144.94,1.13884,1.13893,1.13869,1.13893,254.97,True
'2018-08-13T07:19:00',1.13891,1.13944,1.13889,1.13917,349.88,1.13894,1.13946,1.13893,1.1392,342.69,True
'2018-08-13T07:20:00',1.13917,1.13958,1.13906,1.1395,282.87,1.13921,1.13961,1.13911,1.13955,278.28,False
'2018-08-13T07:21:00',1.13951,1.13954,1.13903,1.13949,336.19,1.13954,1.13958,1.13907,1.13953,286.73,False
'2018-08-13T07:22:00',1.13948,1.13948,1.13912,1.13942,324.84,1.13951,1.13951,1.13916,1.13946,266.19,False
'2018-08-13T07:23:00',1.13947,1.13963,1.13925,1.13928,346.61,1.13951,1.13967,1.1393,1.13932,341.68,False
'2018-08-13T07:24:00',1.13928,1.13935,1.13905,1.1392,254.01,1.13932,1.13939,1.13908,1.13923,195.44,False
'2018-08-13T07:25:00',1.1392,1.13927,1.13877,1.13884,232.13,1.13925,1.13932,1.13883,1.13888,172.26,False
'2018-08-13T07:26:00',1.13887,1.13888,1.13867,1.13868,271.72,1.13889,1.13892,1.1387,1.13871,267.87,False
'2018-08-13T07:27:00',1.13867,1.13869,1.13827,1.1385,398.26,1.13871,1.13873,1.13831,1.13854,256.34,True
'2018-08-13T07:28:00',1.13848,1.13873,1.13837,1.13851,229.07,1.13852,1.13877,1.13842,1.13853,165.45,True
'2018-08-13T07:29:00',1.13851,1.13854,1.13834,1.13851,147.35,1.13854,1.13858,1.13838,1.13855,152.72,False
'2018-08-13T07:30:00',1.13849,1.13849,1.13803,1.13826,239.52,1.13854,1.13854,1.13807,1.13828,363.61,True
'2018-08-13T07:31:00',1.13828,1.13862,1.13828,1.13862,79.55,1.1383,1.13864,1.1383,1.13864,194.82,False
'2018-08-13T07:32:00',1.13864,1.13892,1.13853,1.13853,324.22,1.13865,1.13894,1.13857,1.13858,328.77,False
'2018-08-13T07:33:00',1.13852,1.13853,1.13818,1.13823,316.89,1.13858,1.13858,1.13822,1.13828,212.79,False
'2018-08-13T07:34:00',1.13822,1.13835,1.13817,1.13822,281.6,1.13828,1.13838,1.1382,1.13826,274.07,True
'2018-08-13T07:35:00',1.1382,1.13855,1.1382,1.13847,224.44,1.13824,1.13858,1.13824,1.1385,194.6,False
'2018-08-13T07:36:00',1.13847,1.13851,1.13798,1.13803,275.85,1.13849,1.13853,1.13801,1.13806,292.81,False
'2018-08-13T07:37:00',1.13803,1.13812,1.13767,1.13792,314.74,1.13807,1.13814,1.13771,1.13796,292.53,False
'2018-08-13T07:38:00',1.13791,1.13813,1.13768,1.1377,301.82,1.13794,1.13818,1.13773,1.13775,370.28,True
'2018-08-13T07:39:00',1.1377,1.13817,1.13769,1.13804,377.3,1.13774,1.13819,1.13771,1.13807,373.97,True
'2018-08-13T07:40:00',1.13805,1.13846,1.13795,1.13842,370.39,1.13808,1.13849,1.13797,1.13846,284.73,False
'2018-08-13T07:41:00',1.13844,1.13845,1.13823,1.13835,336.41,1.13846,1.13848,1.13825,1.13838,377.67,False
'2018-08-13T07:42:00',1.13836,1.1384,1.13819,1.13823,214.23,1.1384,1.13844,1.13823,1.13826,221.0,False
'2018-08-13T07:43:00',1.13823,1.13823,1.13799,1.1382,245.86,1.13827,1.13827,1.13803,1.13821,226.49,True
'2018-08-13T07:44:00',1.13818,1.13835,1.13814,1.13831,264.97,1.13822,1.13837,1.13817,1.13833,185.16,True
'2018-08-13T07:45:00',1.13831,1.13834,1.13818,1.13832,113.72,1.13835,1.13837,1.13823,1.13835,82.28,True
'2018-08-13T07:46:00',1.13831,1.13873,1.13831,1.13857,223.84,1.13835,1.13876,1.13835,1.1386,275.81,True
'2018-08-13T07:47:00',1.13857,1.13862,1.1385,1.13859,171.62,1.1386,1.13864,1.13854,1.13864,201.15,True
'2018-08-13T07:48:00',1.13859,1.13881,1.13856,1.13879,142.83,1.13864,1.13885,1.1386,1.13883,195.95,False
'2018-08-13T07:49:00',1.13878,1.13893,1.1386,1.1386,216.62,1.1388,1.13896,1.13863,1.13863,208.3,False
'2018-08-13T07:50:00',1.1386,1.13861,1.13819,1.13828,265.05,1.13864,1.13864,1.13822,1.13831,179.64,True
'2018-08-13T07:51:00',1.13829,1.13842,1.13817,1.1384,218.33,1.13831,1.13847,1.13819,1.13843,164.65,True
'2018-08-13T07:52:00',1.13841,1.13865,1.13834,1.13859,229.96,1.13845,1.13869,1.13838,1.13862,232.46,False
'2018-08-13T07:53:00',1.1386,1.13863,1.13834,1.13839,200.46,1.13863,1.13866,1.13836,1.13841,151.87,False
'2018-08-13T07:54:00',1.13839,1.13849,1.13829,1.13836,109.18,1.13842,1.13853,1.13833,1.13838,119.89,True
'2018-08-13T07:55:00',1.13835,1.13854,1.13825,1.13853,169.35,1.13838,1.13858,1.13829,1.13857,122.35,False
'2018-08-13T07:56:00',1.13853,1.13863,1.13842,1.13846,111.87,1.13857,1.13867,1.13844,1.1385,88.4,True
'2018-08-13T07:57:00',1.1385,1.13875,1.1385,1.13871,138.25,1.13853,1.13878,1.13853,1.13875,135.3,True
'2018-08-13T07:58:00',1.13871,1.1388,1.13848,1.1388,180.15,1.13874,1.13884,1.13852,1.13883,224.39,False
'2018-08-13T07:59:00',1.13879,1.1388,1.13866,1.13868,137.38,1.13884,1.13884,1.1387,1.13872,128.07,False
'2018-08-13T08:00:00',1.13868,1.13868,1.13812,1.13812,192.47,1.13869,1.13869,1.13816,1.13817,255.97,True
'2018-08-13T08:01:00',1.13813,1.13875,1.13813,1.13863,225.15,1.13818,1.13878,1.13817,1.13867,321.75,True
'2018-08-13T08:02:00',1.13864,1.13918,1.13863,1.13898,159.26,1.13868,1.13921,1.13868,1.13904,235.59,True
'2018-08-13T08:03:00',1.13898,1.13926,1.13896,1.13911,187.25,1.13904,1.13931,1.13899,1.13914,264.14,False
'2018-08-13T08:04:00',1.13912,1.13919,1.13899,1.13908,216.25,1.13914,1.13922,1.13904,1.13911,192.05,True
'2018-08-13T08:05:00',1.13908,1.13938,1.13908,1.13929,281.68,1.13911,1.13941,1.13911,1.13933,239.5,True
'2018-08-13T08:06:00',1.13928,1.13942,1.13925,1.1394,223.39,1.13933,1.13946,1.13928,1.13945,280.02,False
'2018-08-13T08:07:00',1.1394,1.13952,1.13914,1.13921,309.43,1.13945,1.13957,1.13917,1.13926,282.75,True
'2018-08-13T08:08:00',1.13921,1.13956,1.13915,1.13938,274.26,1.13925,1.13959,1.1392,1.13942,266.35,True
'2018-08-13T08:09:00',1.13938,1.13958,1.13935,1.13947,263.4,1.13942,1.13961,1.13938,1.13952,303.39,True
'2018-08-13T08:10:00',1.13946,1.13965,1.13943,1.13963,287.08,1.13949,1.13968,1.13947,1.13967,241.98,False
'2018-08-13T08:11:00',1.13962,1.13967,1.13943,1.13958,357.94,1.13964,1.13969,1.13947,1.13962,322.16,True
'2018-08-13T08:12:00',1.13959,1.14007,1.13959,1.13997,301.95,1.13962,1.14009,1.13962,1.14,355.37,True
'2018-08-13T08:13:00',1.13998,1.14014,1.13997,1.1401,230.91,1.14001,1.14018,1.14001,1.14012,244.03,False
'2018-08-13T08:14:00',1.1401,1.1401,1.13999,1.14008,311.22,1.14014,1.14014,1.14003,1.14012,225.22,False
'2018-08-13T08:15:00',1.14007,1.14007,1.13976,1.13976,395.75,1.14012,1.14012,1.13978,1.13978,316.36,True
'2018-08-13T08:16:00',1.13973,1.13984,1.13952,1.13978,409.26,1.13977,1.13987,1.13956,1.13983,279.04,False
'2018-08-13T08:17:00',1.13976,1.13992,1.13964,1.13964,352.68,1.1398,1.13994,1.13968,1.13968,417.86,False
'2018-08-13T08:18:00',1.13963,1.13972,1.13938,1.13938,365.49,1.13968,1.13976,1.13941,1.13943,274.85,True
'2018-08-13T08:19:00',1.1394,1.14047,1.1394,1.14025,341.07,1.13943,1.1405,1.13943,1.14029,360.81,False
'2018-08-13T08:20:00',1.14023,1.14026,1.14,1.14015,237.87,1.14029,1.14029,1.14003,1.14018,237.81,False
'2018-08-13T08:21:00',1.14014,1.14014,1.13963,1.13987,338.52,1.14016,1.14016,1.13968,1.13989,387.87,True
'2018-08-13T08:22:00',1.13986,1.14016,1.13972,1.14005,255.04,1.1399,1.14018,1.13975,1.14008,242.85,True
'2018-08-13T08:23:00',1.14005,1.14038,1.14003,1.14016,367.49,1.14009,1.14043,1.14007,1.14019,372.48,False
'2018-08-13T08:24:00',1.14015,1.14015,1.13993,1.14005,266.09,1.14019,1.14019,1.13997,1.14009,251.52,False
'2018-08-13T08:25:00',1.14005,1.14013,1.13983,1.14,208.67,1.14009,1.14016,1.13988,1.14004,235.32,False
'2018-08-13T08:26:00',1.14,1.14,1.13981,1.13984,240.6,1.14003,1.14003,1.13984,1.13989,299.43,True
'2018-08-13T08:27:00',1.13985,1.14003,1.13979,1.13986,293.9,1.13989,1.14008,1.13982,1.13988,311.47,True
'2018-08-13T08:28:00',1.13986,1.13997,1.13978,1.13989,129.65,1.13989,1.14,1.13982,1.13993,204.54,False
'2018-08-13T08:29:00',1.13989,1.13989,1.13969,1.13974,209.59,1.13992,1.13992,1.13972,1.13977,339.13,True
'2018-08-13T08:30:00',1.13974,1.1398,1.13957,1.13975,287.18,1.13976,1.13982,1.13962,1.13979,280.79,False
'2018-08-13T08:31:00',1.13975,1.13994,1.13963,1.13963,277.75,1.13978,1.13998,1.13967,1.13967,233.65,True
'2018-08-13T08:32:00',1.13964,1.13968,1.13944,1.13965,285.96,1.13968,1.13969,1.13949,1.13968,277.82,True
'2018-08-13T08:33:00',1.13963,1.13976,1.13948,1.13975,230.81,1.13967,1.13979,1.13952,1.13978,240.91,False
'2018-08-13T08:34:00',1.13975,1.13975,1.13959,1.13968,270.26,1.13978,1.13979,1.13962,1.13971,389.27,True
'2018-08-13T08:35:00',1.13968,1.13974,1.13959,1.13969,183.17,1.13972,1.13977,1.13962,1.13972,239.31,True
'2018-08-13T08:36:00',1.13969,1.14003,1.13959,1.13999,337.67,1.13973,1.14006,1.13963,1.14001,223.84,True
'2018-08-13T08:37:00',1.14,1.14047,1.13999,1.14034,444.05,1.14001,1.14049,1.14001,1.14037,489.94,False
'2018-08-13T08:38:00',1.14034,1.14035,1.14007,1.14029,366.35,1.14038,1.14039,1.1401,1.14033,376.95,True
'2018-08-13T08:39:00',1.14029,1.14047,1.14026,1.14042,221.13,1.14033,1.14049,1.14029,1.14044,277.3,True
'2018-08-13T08:40:00',1.14041,1.14051,1.14032,1.14045,196.58,1.14044,1.14053,1.14035,1.14048,308.34,False
'2018-08-13T08:41:00',1.14045,1.14065,1.14031,1.14044,281.58,1.14049,1.14069,1.14034,1.14047,355.39,False
'2018-08-13T08:42:00',1.14046,1.14046,1.14,1.1403,362.56,1.14049,1.14049,1.14003,1.14033,383.76,False
'2018-08-13T08:43:00',1.14027,1.14041,1.14024,1.14024,199.76,1.1403,1.14045,1.14028,1.14028,274.47,False
'2018-08-13T08:44:00',1.14025,1.14027,1.14004,1.1402,194.5,1.14028,1.1403,1.14007,1.14023,272.82,False
'2018-08-13T08:45:00',1.1402,1.14027,1.13993,1.13998,305.47,1.14025,1.14031,1.13997,1.14001,153.8,False
'2018-08-13T08:46:00',1.13998,1.13999,1.13972,1.13987,283.65,1.14002,1.14002,1.13975,1.13991,260.8,True
'2018-08-13T08:47:00',1.13988,1.14,1.13973,1.13988,227.95,1.13991,1.14003,1.13977,1.1399,179.12,False
'2018-08-13T08:48:00',1.13987,1.13993,1.13973,1.13983,234.36,1.13988,1.13995,1.13976,1.13985,204.04,True
'2018-08-13T08:49:00',1.13983,1.14022,1.13973,1.14008,271.03,1.13987,1.14026,1.13975,1.14013,261.83,False
'2018-08-13T08:50:00',1.14008,1.14015,1.13986,1.13997,162.3,1.14013,1.14018,1.13989,1.13998,197.95,False
'2018-08-13T08:51:00',1.13998,1.13999,1.13977,1.13978,200.48,1.14,1.14002,1.13981,1.13981,192.41,False
'2018-08-13T08:52:00',1.13977,1.13977,1.13953,1.13969,305.73,1.1398,1.1398,1.13956,1.13972,207.4,False
'2018-08-13T08:53:00',1.13969,1.13979,1.13961,1.13966,188.82,1.13972,1.13984,1.13964,1.13969,191.38,False
'2018-08-13T08:54:00',1.13968,1.13973,1.13955,1.13961,241.94,1.13971,1.13977,1.13959,1.13966,202.25,False
'2018-08-13T08:55:00',1.13961,1.13974,1.13937,1.13942,339.58,1.13966,1.13977,1.13939,1.13945,261.57,False
'2018-08-13T08:56:00',1.13943,1.13956,1.13929,1.13929,256.16,1.13945,1.13959,1.13931,1.13932,275.26,False
'2018-08-13T08:57:00',1.13929,1.13937,1.13908,1.13916,255.25,1.13932,1.13939,1.1391,1.13919,266.2,True
'2018-08-13T08:58:00',1.13914,1.13936,1.13912,1.13936,244.11,1.13919,1.13938,1.13916,1.13938,300.16,False
'2018-08-13T08:59:00',1.13936,1.13944,1.13914,1.13914,234.8,1.13938,1.13946,1.13917,1.13917,346.59,True
'2018-08-13T09:00:00',1.13915,1.13961,1.13911,1.13943,248.66,1.13919,1.13963,1.13915,1.13945,367.15,False
'2018-08-13T09:01:00',1.13945,1.13964,1.1391,1.13913,308.65,1.13947,1.13966,1.13913,1.13917,398.22,True
'2018-08-13T09:02:00',1.13913,1.13953,1.1391,1.13932,274.08,1.13916,1.13958,1.13914,1.13933,266.37,True
'2018-08-13T09:03:00',1.13931,1.13964,1.1393,1.13949,318.86,1.13933,1.13968,1.13933,1.13953,306.05,False
'2018-08-13T09:04:00',1.13949,1.13983,1.13933,1.13936,363.87,1.13953,1.13986,1.13936,1.13939,334.1,False
'2018-08-13T09:05:00',1.13936,1.1395,1.13923,1.13925,216.52,1.13938,1.13953,1.13927,1.13929,299.69,False
'2018-08-13T09:06:00',1.13925,1.13926,1.13907,1.13925,269.03,1.13929,1.13929,1.13909,1.13928,312.91,True
'2018-08-13T09:07:00',1.13926,1.13951,1.13921,1.13942,287.4,1.13929,1.13954,1.13924,1.13945,755.49,False
'2018-08-13T09:08:00',1.13941,1.13945,1.1389,1.13903,275.39,1.13944,1.13947,1.13892,1.13905,252.76,True
'2018-08-13T09:09:00',1.13903,1.13914,1.13899,1.13913,187.69,1.13906,1.13917,1.13903,1.13915,198.11,False
'2018-08-13T09:10:00',1.13913,1.13917,1.13905,1.13907,212.77,1.13916,1.1392,1.13907,1.1391,218.22,True
'2018-08-13T09:11:00',1.13907,1.13929,1.13907,1.13925,223.62,1.13911,1.13932,1.13911,1.13929,229.6,True
'2018-08-13T09:12:00',1.13925,1.13937,1.13918,1.13928,291.61,1.13928,1.1394,1.13921,1.13932,230.22,True
'2018-08-13T09:13:00',1.1393,1.13947,1.13925,1.13944,340.99,1.13932,1.1395,1.13928,1.13947,290.26,False
'2018-08-13T09:14:00',1.13946,1.13964,1.1389,1.13893,467.58,1.13948,1.13967,1.13892,1.13897,423.92,False
'2018-08-13T09:15:00',1.13892,1.1393,1.13879,1.13881,278.8,1.13896,1.13932,1.13883,1.13884,281.63,False
'2018-08-13T09:16:00',1.1388,1.13891,1.13847,1.13849,358.18,1.13883,1.13893,1.1385,1.13851,368.64,True
'2018-08-13T09:17:00',1.13845,1.13859,1.1384,1.13855,299.86,1.13848,1.13863,1.13843,1.13858,273.47,True
'2018-08-13T09:18:00',1.13855,1.13868,1.13853,1.13865,316.47,1.13859,1.13871,1.13857,1.13867,300.49,False
'2018-08-13T09:19:00',1.13864,1.13873,1.13859,1.13864,254.48,1.13866,1.13875,1.13863,1.13866,272.88,False
'2018-08-13T09:20:00',1.13865,1.13865,1.13829,1.13845,394.34,1.13868,1.13868,1.13831,1.13848,338.56,True
'2018-08-13T09:21:00',1.13846,1.13855,1.1383,1.13847,340.75,1.13849,1.13857,1.13833,1.13851,295.73,True
'2018-08-13T09:22:00',1.13847,1.13853,1.13843,1.13853,200.86,1.13851,1.13856,1.13845,1.13856,249.84,False
'2018-08-13T09:23:00',1.1385,1.1386,1.13814,1.13818,272.25,1.13854,1.13862,1.13817,1.1382,289.31,True
'2018-08-13T09:24:00',1.13819,1.13849,1.13819,1.13849,168.72,1.13823,1.13852,1.13823,1.13852,189.74,False
'2018-08-13T09:25:00',1.13849,1.13855,1.13822,1.13824,273.01,1.13853,1.13858,1.13825,1.13827,271.44,True
'2018-08-13T09:26:00',1.13823,1.13845,1.13816,1.13842,208.77,1.13827,1.13847,1.13819,1.13844,316.36,False
'2018-08-13T09:27:00',1.13842,1.13848,1.13815,1.13832,291.61,1.13844,1.13849,1.13817,1.13834,248.66,False
'2018-08-13T09:28:00',1.13831,1.13844,1.13826,1.13829,218.98,1.13834,1.13846,1.13829,1.13832,220.36,False
'2018-08-13T09:29:00',1.13828,1.13843,1.13811,1.13813,175.19,1.13832,1.13846,1.13814,1.13814,252.85,False
'2018-08-13T09:30:00',1.13812,1.1382,1.13771,1.13779,245.98,1.13814,1.13823,1.13774,1.13783,266.88,False
'2018-08-13T09:31:00',1.13779,1.13779,1.13756,1.13759,322.48,1.13782,1.13782,1.13758,1.13761,306.95,True
'2018-08-13T09:32:00',1.13759,1.13788,1.13755,1.1377,252.83,1.1376,1.1379,1.13758,1.13773,211.61,False
'2018-08-13T09:33:00',1.1377,1.13775,1.13702,1.13702,361.47,1.13774,1.13779,1.13703,1.13703,253.78,True
'2018-08-13T09:34:00',1.13702,1.13733,1.13702,1.13726,297.84,1.13705,1.13735,1.13705,1.13728,369.51,False
'2018-08-13T09:35:00',1.13726,1.13728,1.13705,1.13714,268.56,1.1373,1.13731,1.13707,1.13716,279.22,False
'2018-08-13T09:36:00',1.13714,1.13716,1.13695,1.13699,230.17,1.13716,1.13718,1.13699,1.13701,174.75,False
'2018-08-13T09:37:00',1.13698,1.13699,1.13678,1.13684,198.76,1.13701,1.13702,1.1368,1.13686,248.8,True
'2018-08-13T09:38:00',1.13684,1.13705,1.13681,1.13699,210.85,1.13686,1.13707,1.13683,1.13703,187.17,True
'2018-08-13T09:39:00',1.137,1.13741,1.13696,1.1374,302.63,1.13703,1.13744,1.13698,1.13744,250.94,False
'2018-08-13T09:40:00',1.1374,1.13741,1.13724,1.13724,250.34,1.13744,1.13744,1.13726,1.13726,203.71,True
'2018-08-13T09:41:00',1.13719,1.13736,1.13714,1.13728,279.61,1.13721,1.13738,1.13717,1.13732,181.51,True
'2018-08-13T09:42:00',1.13728,1.13734,1.13705,1.13734,228.7,1.13731,1.13737,1.13707,1.13737,207.23,True
'2018-08-13T09:43:00',1.13736,1.13756,1.13727,1.13755,235.28,1.13737,1.13759,1.1373,1.13758,231.59,False
'2018-08-13T09:44:00',1.13755,1.13755,1.13698,1.13698,263.05,1.13758,1.13758,1.13699,1.13699,305.09,True
'2018-08-13T09:45:00',1.13702,1.1373,1.1369,1.13728,292.37,1.13706,1.13733,1.13692,1.13731,256.18,True
'2018-08-13T09:46:00',1.13728,1.13737,1.13715,1.13737,158.84,1.13731,1.13739,1.13717,1.13739,148.13,False
'2018-08-13T09:47:00',1.13738,1.13748,1.13726,1.13726,257.36,1.13741,1.13751,1.13728,1.13728,206.73,False
'2018-08-13T09:48:00',1.13725,1.13725,1.13701,1.13712,238.85,1.13727,1.13727,1.13703,1.13713,310.18,True
'2018-08-13T09:49:00',1.13712,1.13728,1.13703,1.13716,260.81,1.13714,1.1373,1.13705,1.13718,204.02,False
'2018-08-13T09:50:00',1.13714,1.13719,1.13678,1.13679,227.79,1.13718,1.13721,1.13679,1.1368,202.48,True
'2018-08-13T09:51:00',1.13678,1.13721,1.13676,1.1369,220.93,1.1368,1.13724,1.13678,1.13692,227.93,False
'2018-08-13T09:52:00',1.13687,1.13695,1.13676,1.13683,159.22,1.1369,1.13697,1.13679,1.13686,152.74,True
'2018-08-13T09:53:00',1.13683,1.13734,1.13683,1.13729,172.01,1.13686,1.13736,1.13686,1.13732,134.16,True
'2018-08-13T09:54:00',1.1373,1.13749,1.13728,1.13747,192.87,1.13733,1.13752,1.13732,1.1375,163.26,False
'2018-08-13T09:55:00',1.1375,1.13782,1.13735,1.13738,300.45,1.13751,1.13786,1.13737,1.13742,326.01,True
'2018-08-13T09:56:00',1.13738,1.13759,1.13738,1.13745,133.52,1.13742,1.13762,1.13742,1.13748,170.79,False
'2018-08-13T09:57:00',1.13745,1.1375,1.1372,1.13736,215.86,1.13748,1.13752,1.13722,1.13738,246.71,True
'2018-08-13T09:58:00',1.13735,1.13746,1.13726,1.13736,237.28,1.13738,1.13748,1.1373,1.13739,220.9,True
'2018-08-13T09:59:00',1.13736,1.13745,1.1371,1.13744,275.17,1.1374,1.13747,1.13712,1.13746,247.95,False
'2018-08-13T10:00:00',1.13743,1.13746,1.13721,1.13721,210.75,1.13744,1.13749,1.13724,1.13724,156.22,True
'2018-08-13T10:01:00',1.13721,1.13741,1.13713,1.13741,207.5,1.13723,1.13744,1.13717,1.13743,162.96,False
'2018-08-13T10:02:00',1.13739,1.13745,1.13728,1.1373,141.69,1.13742,1.13747,1.1373,1.13733,146.13,True
'2018-08-13T10:03:00',1.1373,1.13732,1.13714,1.13732,160.0,1.13732,1.13734,1.13717,1.13734,156.12,False
'2018-08-13T10:04:00',1.13732,1.13735,1.13716,1.1373,201.64,1.13736,1.13739,1.13719,1.13733,201.57,True
'2018-08-13T10:05:00',1.1373,1.13751,1.1373,1.13749,263.16,1.13734,1.13755,1.13734,1.1375,158.16,False
'2018-08-13T10:06:00',1.13742,1.13749,1.13735,1.13739,153.26,1.13743,1.1375,1.13738,1.13741,130.32,False
'2018-08-13T10:07:00',1.13739,1.13748,1.13727,1.13733,142.38,1.1374,1.1375,1.1373,1.13736,137.52,False
'2018-08-13T10:08:00',1.13733,1.13733,1.13713,1.13723,231.2,1.13737,1.13737,1.13716,1.13726,202.84,False
'2018-08-13T10:09:00',1.13722,1.13723,1.13708,1.13718,148.93,1.13726,1.13726,1.1371,1.13721,141.04,False
'2018-08-13T10:10:00',1.13718,1.13721,1.13684,1.13684,168.68,1.1372,1.13724,1.13687,1.13688,196.22,False
'2018-08-13T10:11:00',1.13686,1.13695,1.13655,1.13659,381.66,1.13688,1.13697,1.13657,1.13662,235.51,True
'2018-08-13T10:12:00',1.13657,1.13702,1.13657,1.13695,212.45,1.1366,1.13705,1.1366,1.13696,236.37,True
'2018-08-13T10:13:00',1.13694,1.1373,1.13671,1.13717,325.08,1.13695,1.13734,1.13674,1.1372,260.47,True
'2018-08-13T10:14:00',1.13717,1.13735,1.13707,1.1373,293.8,1.1372,1.13738,1.13711,1.13732,251.87,True
'2018-08-13T10:15:00',1.13729,1.1377,1.13728,1.13759,235.44,1.13731,1.13773,1.1373,1.13762,254.67,False
'2018-08-13T10:16:00',1.13761,1.13761,1.13729,1.13739,259.07,1.13762,1.13762,1.13734,1.13741,206.24,True
'2018-08-13T10:17:00',1.1374,1.13761,1.13739,1.13748,243.52,1.13742,1.13763,1.13741,1.1375,160.34,False
'2018-08-13T10:18:00',1.13748,1.13748,1.13731,1.13736,246.87,1.1375,1.1375,1.13733,1.13737,193.18,False
'2018-08-13T10:19:00',1.13734,1.13736,1.1372,1.1372,176.47,1.13737,1.13737,1.13722,1.13723,137.43,True
'2018-08-13T10:20:00',1.13719,1.13759,1.1371,1.13757,240.5,1.13722,1.13762,1.13712,1.13762,251.84,False
'2018-08-13T10:21:00',1.13757,1.13767,1.13745,1.13745,204.46,1.1376,1.13769,1.13747,1.13747,221.11,True
'2018-08-13T10:22:00',1.13747,1.13761,1.13747,1.1376,147.55,1.13749,1.13763,1.13749,1.13763,141.56,True
'2018-08-13T10:23:00',1.1376,1.13798,1.1376,1.1379,274.56,1.13763,1.13801,1.13763,1.13792,341.77,False
'2018-08-13T10:24:00',1.13791,1.13795,1.1378,1.13784,205.89,1.13793,1.13797,1.13782,1.13787,213.41,False
'2018-08-13T10:25:00',1.13784,1.1379,1.13768,1.13768,194.62,1.13788,1.13793,1.13771,1.13772,185.29,True
'2018-08-13T10:26:00',1.1377,1.13786,1.13769,1.13779,159.41,1.13772,1.13788,1.13771,1.13782,226.14,True
'2018-08-13T10:27:00',1.13779,1.13827,1.13779,1.1382,206.49,1.13783,1.13829,1.13782,1.13822,295.39,True
'2018-08-13T10:28:00',1.13819,1.13839,1.13818,1.13828,355.28,1.13821,1.13842,1.1382,1.13832,282.76,True
'2018-08-13T10:29:00',1.13828,1.13846,1.1382,1.13839,282.13,1.13831,1.13849,1.13823,1.13841,251.39,True
'2018-08-13T10:30:00',1.13838,1.13855,1.1383,1.13844,294.82,1.13839,1.13857,1.13833,1.13847,222.51,False
'2018-08-13T10:31:00',1.13847,1.13847,1.13833,1.1384,265.03,1.13848,1.13848,1.13836,1.13843,205.82,False
'2018-08-13T10:32:00',1.13841,1.13847,1.1383,1.13839,231.11,1.13843,1.1385,1.13832,1.13842,236.25,False
'2018-08-13T10:33:00',1.1384,1.13856,1.13799,1.13814,327.35,1.13842,1.13858,1.13802,1.13816,253.32,False
'2018-08-13T10:34:00',1.13814,1.13815,1.13809,1.1381,129.2,1.13816,1.13817,1.13811,1.13813,128.44,False
'2018-08-13T10:35:00',1.1381,1.1381,1.13783,1.13794,195.16,1.13811,1.13811,1.13785,1.13797,173.36,False
'2018-08-13T10:36:00',1.13793,1.13796,1.13779,1.13793,123.93,1.13797,1.13798,1.13781,1.13797,123.11,True
'2018-08-13T10:37:00',1.13794,1.13835,1.1379,1.13834,213.67,1.13798,1.13838,1.13792,1.13836,190.68,True
'2018-08-13T10:38:00',1.13835,1.13871,1.13821,1.13865,258.49,1.13837,1.13874,1.13823,1.13868,263.11,False
'2018-08-13T10:39:00',1.13864,1.13884,1.13829,1.1384,292.42,1.13867,1.13888,1.13831,1.13843,372.12,True
'2018-08-13T10:40:00',1.13838,1.13877,1.13838,1.13858,221.06,1.1384,1.1388,1.1384,1.13862,245.12,False
'2018-08-13T10:41:00',1.13858,1.13858,1.13828,1.13832,264.84,1.13862,1.13862,1.1383,1.13834,155.86,True
'2018-08-13T10:42:00',1.1383,1.13848,1.1382,1.13845,169.13,1.13832,1.1385,1.13823,1.13847,331.51,False
'2018-08-13T10:43:00',1.13846,1.13846,1.13822,1.13839,215.19,1.13847,1.13848,1.13824,1.13841,223.47,True
'2018-08-13T10:44:00',1.13839,1.1385,1.1383,1.13844,256.65,1.13842,1.13854,1.13832,1.13847,261.27,False
'2018-08-13T10:45:00',1.13843,1.13844,1.13808,1.13814,144.78,1.13847,1.13847,1.13812,1.13819,142.08,False
'2018-08-13T10:46:00',1.13814,1.13816,1.13793,1.13799,243.34,1.13817,1.1382,1.13796,1.138,280.85,True
'2018-08-13T10:47:00',1.13798,1.13823,1.13798,1.13821,165.57,1.13801,1.13825,1.13801,1.13824,180.56,True
'2018-08-13T10:48:00',1.13822,1.13844,1.13821,1.1383,189.8,1.13825,1.13847,1.13823,1.13833,164.37,True
'2018-08-13T10:49:00',1.1383,1.13853,1.1383,1.13853,241.05,1.13834,1.13857,1.13833,1.13856,205.31,False
'2018-08-13T10:50:00',1.13852,1.13853,1.138,1.13803,243.03,1.13856,1.13856,1.13802,1.13805,202.22,True
'2018-08-13T10:51:00',1.13804,1.13807,1.13798,1.13805,144.03,1.13806,1.1381,1.13801,1.13808,125.75,False
'2018-08-13T10:52:00',1.13804,1.13804,1.1377,1.1377,183.97,1.13807,1.13807,1.13771,1.13774,180.02,True
'2018-08-13T10:53:00',1.13768,1.13786,1.13757,1.13774,138.96,1.13771,1.13788,1.13759,1.13776,165.57,True
'2018-08-13T10:54:00',1.13775,1.13791,1.13763,1.1379,180.19,1.13776,1.13793,1.13766,1.13793,191.83,True
'2018-08-13T10:55:00',1.13789,1.13804,1.13789,1.13799,190.24,1.13792,1.13808,1.13792,1.13803,147.43,True
'2018-08-13T10:56:00',1.13799,1.13829,1.13799,1.13824,237.15,1.13803,1.1383,1.13803,1.13827,211.33,False
'2018-08-13T10:57:00',1.13823,1.13835,1.13821,1.13821,120.61,1.13826,1.13838,1.13823,1.13824,141.08,False
'2018-08-13T10:58:00',1.13819,1.13819,1.13794,1.13807,226.77,1.13822,1.13822,1.13797,1.13809,211.96,True
'2018-08-13T10:59:00',1.13804,1.13849,1.13801,1.13829,252.01,1.13807,1.13852,1.13803,1.13831,194.99,True
'2018-08-13T11:00:00',1.13827,1.13838,1.13807,1.13831,251.01,1.13829,1.1384,1.1381,1.13834,156.47,True
'2018-08-13T11:01:00',1.13831,1.13833,1.13814,1.13832,193.51,1.13835,1.13835,1.13817,1.13833,219.89,True
'2018-08-13T11:02:00',1.13831,1.13837,1.13824,1.13836,573.06,1.13833,1.1384,1.13826,1.13838,146.46,True
'2018-08-13T11:03:00',1.13837,1.13858,1.13836,1.13851,259.95,1.13839,1.1386,1.13837,1.13852,154.64,False
'2018-08-13T11:04:00',1.1385,1.1385,1.13826,1.13837,121.1,1.13851,1.13851,1.13829,1.13838,116.8,True
'2018-08-13T11:05:00',1.13836,1.13849,1.13835,1.13843,110.21,1.13838,1.13852,1.13838,1.13847,75.67,True
'2018-08-13T11:06:00',1.13846,1.13851,1.1384,1.13849,98.3,1.13848,1.13855,1.13842,1.13851,73.67,False
'2018-08-13T11:07:00',1.1385,1.1385,1.13822,1.13824,1194.14,1.13851,1.13851,1.13825,1.13826,122.63,True
'2018-08-13T11:08:00',1.13825,1.13833,1.13823,1.13833,226.35,1.13827,1.13835,1.13826,1.13834,144.66,False
'2018-08-13T11:09:00',1.13831,1.13832,1.13811,1.13813,198.72,1.13833,1.13834,1.13813,1.13816,119.96,False
'2018-08-13T11:10:00',1.13813,1.13817,1.13809,1.13809,112.94,1.13816,1.13818,1.13811,1.13811,60.05,False
'2018-08-13T11:11:00',1.13808,1.13815,1.13802,1.13802,175.02,1.13812,1.13817,1.13806,1.13806,130.54,False
'2018-08-13T11:12:00',1.13803,1.1381,1.13795,1.138,133.28,1.13806,1.13812,1.13798,1.13803,154.58,True
'2018-08-13T11:13:00',1.13799,1.13807,1.13792,1.13806,198.53,1.13803,1.13808,1.13794,1.13808,206.61,False
'2018-08-13T11:14:00',1.13806,1.13818,1.13804,1.13804,187.63,1.13809,1.13821,1.13807,1.13807,206.69,False
'2018-08-13T11:15:00',1.13806,1.13809,1.13791,1.13793,145.77,1.13807,1.13812,1.13794,1.13796,167.29,False
'2018-08-13T11:16:00',1.13793,1.13803,1.13775,1.13775,170.09,1.13795,1.13806,1.13778,1.13778,138.84,False
'2018-08-13T11:17:00',1.13775,1.13781,1.1376,1.13774,256.29,1.13777,1.13784,1.13763,1.13776,221.22,False
'2018-08-13T11:18:00',1.13773,1.13774,1.13739,1.13742,263.38,1.13776,1.13776,1.13741,1.13744,213.16,True
'2018-08-13T11:19:00',1.13744,1.13751,1.13738,1.1375,114.96,1.13747,1.13753,1.13741,1.13751,106.82,True
'2018-08-13T11:20:00',1.13749,1.13769,1.13749,1.13764,134.62,1.1375,1.1377,1.1375,1.13767,178.02,True
'2018-08-13T11:21:00',1.13765,1.13778,1.13763,1.13769,152.52,1.13767,1.1378,1.13767,1.13771,134.6,False
'2018-08-13T11:22:00',1.1377,1.13777,1.13748,1.13749,180.65,1.13773,1.13779,1.1375,1.13751,143.8,True
'2018-08-13T11:23:00',1.13749,1.13776,1.13745,1.13771,130.84,1.1375,1.13778,1.13748,1.13772,173.95,False
'2018-08-13T11:24:00',1.1377,1.1377,1.13758,1.13761,128.16,1.13772,1.13773,1.1376,1.13762,129.21,True
'2018-08-13T11:25:00',1.13761,1.13768,1.1376,1.13768,148.17,1.13764,1.13771,1.13764,1.1377,181.6,True
'2018-08-13T11:26:00',1.13767,1.13774,1.13759,1.13768,219.52,1.13769,1.13775,1.13762,1.13771,241.42,True
'2018-08-13T11:27:00',1.1377,1.13792,1.1377,1.1379,176.84,1.13772,1.13795,1.13772,1.13793,171.89,True
'2018-08-13T11:28:00',1.13791,1.13812,1.1378,1.1381,206.2,1.13795,1.13815,1.13783,1.13813,237.75,True
'2018-08-13T11:29:00',1.1381,1.13842,1.13806,1.13828,292.2,1.13813,1.13845,1.13808,1.1383,358.33,False
'2018-08-13T11:30:00',1.13827,1.13827,1.13809,1.13814,185.78,1.1383,1.1383,1.13811,1.13818,149.13,False
'2018-08-13T11:31:00',1.13814,1.13817,1.13808,1.1381,175.09,1.13817,1.1382,1.13811,1.13812,183.56,True
'2018-08-13T11:32:00',1.1381,1.13851,1.13805,1.13843,151.16,1.13813,1.13853,1.13808,1.13847,156.58,True
'2018-08-13T11:33:00',1.13843,1.1387,1.13835,1.13867,230.21,1.13847,1.13874,1.13838,1.13871,269.55,True
'2018-08-13T11:34:00',1.13867,1.1389,1.13865,1.13889,203.51,1.13869,1.13894,1.13868,1.13892,222.01,True
'2018-08-13T11:35:00',1.13888,1.13897,1.13881,1.1389,140.66,1.13892,1.139,1.13883,1.13892,153.13,True
'2018-08-13T11:36:00',1.1389,1.13906,1.13886,1.13904,115.34,1.13893,1.13909,1.13888,1.13907,115.84,False
'2018-08-13T11:37:00',1.13904,1.13904,1.13851,1.13861,237.49,1.13907,1.13907,1.13854,1.13863,249.89,True
'2018-08-13T11:38:00',1.13865,1.1388,1.13865,1.13879,118.22,1.13866,1.13882,1.13866,1.13881,198.35,True
'2018-08-13T11:39:00',1.13879,1.13894,1.13877,1.13881,237.04,1.1388,1.13896,1.13879,1.13883,241.83,True
'2018-08-13T11:40:00',1.13881,1.1389,1.13881,1.13885,117.96,1.13884,1.13893,1.13883,1.13887,151.62,False
'2018-08-13T11:41:00',1.13883,1.13885,1.1388,1.13881,83.88,1.13887,1.13888,1.13883,1.13883,70.2,False
'2018-08-13T11:42:00',1.1388,1.13883,1.1388,1.1388,145.83,1.13883,1.13886,1.13882,1.13884,130.19,True
'2018-08-13T11:43:00',1.1388,1.13889,1.13869,1.13881,140.88,1.13884,1.13891,1.13871,1.13883,169.43,False
'2018-08-13T11:44:00',1.1388,1.1388,1.1387,1.13871,83.67,1.13883,1.13883,1.13873,1.13873,97.47,False
'2018-08-13T11:45:00',1.13871,1.13883,1.13859,1.13861,159.22,1.13874,1.13885,1.13861,1.13864,225.31,False
'2018-08-13T11:46:00',1.1386,1.13864,1.13855,1.13857,189.62,1.13862,1.13868,1.13858,1.13858,189.59,True
'2018-08-13T11:47:00',1.13858,1.13866,1.13845,1.13858,215.78,1.1386,1.13869,1.13848,1.13863,186.24,False
'2018-08-13T11:48:00',1.13859,1.13866,1.13851,1.13854,185.01,1.13862,1.1387,1.13853,1.13856,180.57,True
'2018-08-13T11:49:00',1.13854,1.1386,1.13845,1.13857,208.22,1.13857,1.13863,1.13848,1.13859,195.21,False
'2018-08-13T11:50:00',1.13856,1.13856,1.13843,1.1385,137.83,1.13857,1.13857,1.13846,1.13853,108.05,False
'2018-08-13T11:51:00',1.13848,1.13848,1.13834,1.13839,183.13,1.13851,1.13851,1.13838,1.13843,125.25,False
'2018-08-13T11:52:00',1.13843,1.13844,1.13834,1.13839,122.32,1.13844,1.13847,1.13837,1.13841,99.33,True
'2018-08-13T11:53:00',1.13839,1.13849,1.13835,1.13845,147.41,1.13843,1.1385,1.13839,1.13847,155.3,True
'2018-08-13T11:54:00',1.13844,1.13871,1.1384,1.13871,235.03,1.13845,1.13875,1.13843,1.13873,198.26,False
'2018-08-13T11:55:00',1.13869,1.13869,1.13859,1.13863,122.87,1.13871,1.13872,1.1386,1.13865,123.26,False
'2018-08-13T11:56:00',1.13863,1.13863,1.13839,1.13843,206.87,1.13864,1.13866,1.13842,1.13846,160.22,True
'2018-08-13T11:57:00',1.13844,1.13851,1.13839,1.13844,129.96,1.13846,1.13853,1.13842,1.13847,88.6,False
'2018-08-13T11:58:00',1.13844,1.13844,1.13833,1.13834,140.15,1.13846,1.13848,1.13836,1.13836,134.18,False
'2018-08-13T11:59:00',1.13833,1.13835,1.1382,1.13829,241.36,1.13836,1.13837,1.13824,1.13833,239.14,True
'2018-08-13T12:00:00',1.13831,1.13856,1.13829,1.1385,162.3,1.13833,1.13859,1.13831,1.13853,204.59,True
'2018-08-13T12:01:00',1.13849,1.13858,1.13841,1.13856,116.22,1.13853,1.1386,1.13844,1.13859,150.89,True
'2018-08-13T12:02:00',1.13855,1.13858,1.13846,1.13857,129.21,1.13857,1.13861,1.13849,1.13859,225.39,True
'2018-08-13T12:03:00',1.13857,1.13874,1.13857,1.13873,162.64,1.1386,1.13876,1.1386,1.13875,213.2,True
'2018-08-13T12:04:00',1.13874,1.13882,1.13866,1.13881,170.14,1.13876,1.13886,1.13868,1.13884,187.6,True
'2018-08-13T12:05:00',1.13882,1.13886,1.13876,1.13883,171.85,1.13885,1.13888,1.13878,1.13885,166.73,True
'2018-08-13T12:06:00',1.13883,1.13909,1.13883,1.13906,200.88,1.13887,1.13911,1.13887,1.13907,214.03,False
'2018-08-13T12:07:00',1.13904,1.13905,1.13869,1.13875,278.31,1.13907,1.13909,1.13872,1.13879,196.68,False
'2018-08-13T12:08:00',1.13876,1.13876,1.13853,1.13856,165.95,1.13879,1.13879,1.13856,1.13859,245.3,True
'2018-08-13T12:09:00',1.13856,1.13861,1.1385,1.13857,133.18,1.13858,1.13864,1.13854,1.1386,148.54,False
'2018-08-13T12:10:00',1.13855,1.13855,1.13823,1.13823,259.99,1.13857,1.13857,1.13826,1.13828,147.85,True
'2018-08-13T12:11:00',1.13827,1.13834,1.13822,1.13824,155.67,1.13828,1.13837,1.13824,1.13827,169.76,True
'2018-08-13T12:12:00',1.13824,1.13841,1.1382,1.13836,145.33,1.13826,1.13843,1.13823,1.1384,136.01,True
'2018-08-13T12:13:00',1.13837,1.13843,1.1383,1.1384,114.42,1.1384,1.13847,1.13833,1.13843,80.79,False
'2018-08-13T12:14:00',1.1384,1.1384,1.1383,1.13835,141.45,1.13843,1.13843,1.13833,1.13837,113.07,True
'2018-08-13T12:15:00',1.13833,1.13846,1.1383,1.13836,155.94,1.13837,1.13847,1.13833,1.13838,86.12,True
'2018-08-13T12:16:00',1.13835,1.13845,1.13835,1.1384,124.36,1.13839,1.13847,1.13839,1.13843,156.67,True
'2018-08-13T12:17:00',1.1384,1.13847,1.13839,1.13845,112.65,1.13842,1.13851,1.13841,1.13846,120.13,False
'2018-08-13T12:18:00',1.13844,1.13848,1.13836,1.13839,112.14,1.13847,1.1385,1.13838,1.13841,122.74,True
'2018-08-13T12:19:00',1.13841,1.13848,1.1384,1.13846,100.74,1.13843,1.13851,1.13842,1.13849,92.52,False
'2018-08-13T12:20:00',1.13847,1.13851,1.13841,1.13841,144.64,1.1385,1.13852,1.13843,1.13845,149.62,True
'2018-08-13T12:21:00',1.1384,1.13849,1.13832,1.13849,179.25,1.13844,1.13851,1.13834,1.13851,224.59,False
'2018-08-13T12:22:00',1.13849,1.13849,1.1384,1.13847,158.46,1.13851,1.13851,1.13843,1.13849,155.46,True
'2018-08-13T12:23:00',1.13846,1.1386,1.13841,1.13853,152.94,1.13849,1.13862,1.13843,1.13856,116.64,False
'2018-08-13T12:24:00',1.13853,1.13865,1.13851,1.13851,187.66,1.13857,1.13867,1.13853,1.13854,177.42,False
'2018-08-13T12:25:00',1.13851,1.13854,1.13841,1.13842,107.12,1.13853,1.13856,1.13844,1.13845,119.03,True
'2018-08-13T12:26:00',1.13841,1.13859,1.13841,1.13851,122.33,1.13845,1.13863,1.13845,1.13852,118.14,False
'2018-08-13T12:27:00',1.13851,1.13853,1.13839,1.13841,133.46,1.13854,1.13855,1.13842,1.13844,132.14,True
'2018-08-13T12:28:00',1.1384,1.13867,1.1384,1.13864,143.11,1.13844,1.1387,1.13844,1.13866,170.69,False
'2018-08-13T12:29:00',1.13864,1.13867,1.13853,1.13859,185.47,1.13867,1.1387,1.13857,1.13863,146.9,False
'2018-08-13T12:30:00',1.13859,1.13867,1.1385,1.13857,194.45,1.13861,1.13869,1.13853,1.13861,99.53,False
'2018-08-13T12:31:00',1.13857,1.13861,1.1385,1.13855,72.65,1.13861,1.13862,1.13852,1.13858,84.01,True
'2018-08-13T12:32:00',1.13856,1.13863,1.1385,1.13863,122.53,1.13858,1.13866,1.13853,1.13865,121.83,True
'2018-08-13T12:33:00',1.13862,1.13874,1.13862,1.13873,121.23,1.13865,1.13877,1.13865,1.13874,180.48,False
'2018-08-13T12:34:00',1.13875,1.13882,1.13866,1.13868,118.69,1.13877,1.13885,1.13868,1.13871,105.72,False
'2018-08-13T12:35:00',1.1387,1.13871,1.13861,1.13863,122.0,1.13871,1.13874,1.13863,1.13865,122.7,False
'2018-08-13T12:36:00',1.13863,1.13864,1.1386,1.1386,80.65,1.13865,1.13867,1.13863,1.13863,107.48,True
'2018-08-13T12:37:00',1.1386,1.13863,1.13856,1.13862,112.13,1.13862,1.13865,1.13859,1.13864,78.13,False
'2018-08-13T12:38:00',1.13861,1.13862,1.13853,1.1386,177.17,1.13864,1.13865,1.13855,1.13864,92.12,True
'2018-08-13T12:39:00',1.13861,1.13878,1.13861,1.13869,151.19,1.13864,1.1388,1.13864,1.1387,126.0,True
'2018-08-13T12:40:00',1.13869,1.13878,1.13866,1.13871,202.45,1.13871,1.13879,1.1387,1.13875,141.69,True
'2018-08-13T12:41:00',1.13871,1.13892,1.13871,1.13884,139.57,1.13873,1.13895,1.13873,1.13887,172.04,False
'2018-08-13T12:42:00',1.13884,1.13885,1.13878,1.13878,68.11,1.13886,1.13888,1.13881,1.13882,82.61,True
'2018-08-13T12:43:00',1.13879,1.13892,1.13879,1.13892,141.16,1.13882,1.13896,1.13882,1.13896,125.8,True
'2018-08-13T12:44:00',1.13893,1.13917,1.13893,1.13907,177.57,1.13895,1.1392,1.13895,1.13908,134.84,False
'2018-08-13T12:45:00',1.13907,1.13911,1.13897,1.13898,192.75,1.13908,1.13913,1.13898,1.139,168.74,False
'2018-08-13T12:46:00',1.13899,1.13905,1.13874,1.13874,255.65,1.139,1.13906,1.13876,1.13876,228.06,False
'2018-08-13T12:47:00',1.13871,1.13871,1.13848,1.13853,172.37,1.13872,1.13872,1.13849,1.13856,163.21,False
'2018-08-13T12:48:00',1.13852,1.13855,1.13828,1.13828,136.85,1.13856,1.13858,1.13831,1.13832,180.3,False
'2018-08-13T12:49:00',1.13828,1.13828,1.13797,1.13808,224.28,1.1383,1.1383,1.138,1.13811,261.81,True
'2018-08-13T12:50:00',1.13808,1.13821,1.13799,1.13814,151.35,1.13811,1.13823,1.13802,1.13815,233.74,True
'2018-08-13T12:51:00',1.13812,1.13823,1.13796,1.13821,202.16,1.13815,1.13825,1.13799,1.13823,259.17,True
'2018-08-13T12:52:00',1.13821,1.13842,1.13821,1.13836,153.95,1.13824,1.13846,1.13824,1.13839,209.03,False
'2018-08-13T12:53:00',1.13836,1.13847,1.13819,1.13829,168.78,1.13838,1.13848,1.13821,1.13833,188.33,False
'2018-08-13T12:54:00',1.13829,1.13832,1.13809,1.13814,120.75,1.13831,1.13834,1.1381,1.13816,190.05,False
'2018-08-13T12:55:00',1.13814,1.13814,1.13804,1.13805,137.98,1.13815,1.13816,1.13806,1.13807,155.68,False
'2018-08-13T12:56:00',1.13807,1.13814,1.13804,1.13805,120.75,1.13808,1.13816,1.13806,1.13807,125.22,False
'2018-08-13T12:57:00',1.13804,1.13814,1.13783,1.13783,177.29,1.13807,1.13816,1.13786,1.13787,200.67,True
'2018-08-13T12:58:00',1.13783,1.13789,1.13768,1.13787,263.91,1.13785,1.13791,1.1377,1.1379,211.84,False
'2018-08-13T12:59:00',1.13787,1.13797,1.13783,1.13786,148.07,1.13791,1.138,1.13786,1.13788,157.53,False
'2018-08-13T13:00:00',1.13787,1.13787,1.13776,1.13782,150.11,1.13789,1.1379,1.13778,1.13785,116.94,True
'2018-08-13T13:01:00',1.13783,1.13797,1.13775,1.13784,180.94,1.13785,1.13801,1.13778,1.13786,161.39,False
'2018-08-13T13:02:00',1.13786,1.13788,1.1376,1.13779,220.06,1.1379,1.1379,1.13763,1.13781,203.18,True
'2018-08-13T13:03:00',1.13778,1.13798,1.13774,1.13796,213.32,1.13781,1.138,1.13777,1.13798,192.09,False
'2018-08-13T13:04:00',1.13794,1.13803,1.13783,1.13795,155.54,1.13796,1.13805,1.13785,1.13799,131.13,False
'2018-08-13T13:05:00',1.13796,1.13796,1.13762,1.13771,214.17,1.13798,1.13798,1.13764,1.13772,170.2,False
'2018-08-13T13:06:00',1.13773,1.13776,1.13757,1.13758,146.99,1.13775,1.13779,1.1376,1.13762,165.27,True
'2018-08-13T13:07:00',1.13759,1.13784,1.13759,1.13769,153.94,1.13763,1.13788,1.13763,1.13771,157.34,False
'2018-08-13T13:08:00',1.13768,1.13771,1.1375,1.1375,164.9,1.13771,1.13772,1.13751,1.13751,158.56,True
'2018-08-13T13:09:00',1.1375,1.13759,1.13745,1.13758,233.59,1.13752,1.13762,1.13748,1.1376,283.01,True
'2018-08-13T13:10:00',1.13758,1.13768,1.13757,1.13767,135.31,1.13761,1.13771,1.13759,1.13768,144.2,False
'2018-08-13T13:11:00',1.13765,1.1377,1.13759,1.13759,107.08,1.13768,1.13773,1.13762,1.13763,150.84,True
'2018-08-13T13:12:00',1.1376,1.13776,1.13759,1.13767,136.72,1.13763,1.13779,1.13763,1.13768,202.13,False
'2018-08-13T13:13:00',1.13766,1.13766,1.13732,1.13744,119.71,1.13768,1.13768,1.13734,1.13747,127.77,True
'2018-08-13T13:14:00',1.13749,1.13784,1.13749,1.13779,125.91,1.13751,1.13787,1.13751,1.13782,111.32,True
'2018-08-13T13:15:00',1.13778,1.13788,1.13776,1.13781,178.41,1.13782,1.13791,1.13779,1.13783,156.99,False
'2018-08-13T13:16:00',1.1378,1.13784,1.13759,1.13769,153.61,1.13784,1.13788,1.13761,1.13772,203.92,False
'2018-08-13T13:17:00',1.1377,1.13771,1.13753,1.13765,170.91,1.13772,1.13774,1.13756,1.13767,189.65,False
'2018-08-13T13:18:00',1.13763,1.13771,1.1375,1.13761,255.09,1.13764,1.13773,1.13753,1.13764,255.9,False
'2018-08-13T13:19:00',1.13764,1.13769,1.13744,1.13755,195.67,1.13767,1.13772,1.13747,1.13756,227.18,False
'2018-08-13T13:20:00',1.13752,1.13765,1.13748,1.13753,147.64,1.13753,1.13768,1.1375,1.13757,178.22,False
'2018-08-13T13:21:00',1.13753,1.13765,1.13746,1.13752,117.13,1.13756,1.13769,1.13748,1.13754,209.67,False
'2018-08-13T13:22:00',1.13752,1.13759,1.13745,1.13749,145.91,1.13755,1.13763,1.13746,1.13751,233.43,True
'2018-08-13T13:23:00',1.13749,1.13766,1.13749,1.13758,201.7,1.13753,1.13768,1.13752,1.1376,227.67,True
'2018-08-13T13:24:00',1.13758,1.13767,1.13754,1.13762,212.68,1.13761,1.13771,1.13757,1.13766,227.26,False
'2018-08-13T13:25:00',1.13762,1.13767,1.13753,1.13755,208.25,1.13764,1.13769,1.13756,1.13757,125.97,False
'2018-08-13T13:26:00',1.13754,1.13759,1.13746,1.13754,199.43,1.13756,1.1376,1.13749,1.13756,187.26,True
'2018-08-13T13:27:00',1.13753,1.13761,1.13747,1.13758,221.96,1.13756,1.13763,1.13749,1.13761,176.27,False
'2018-08-13T13:28:00',1.13758,1.13762,1.13746,1.13749,219.5,1.13761,1.13766,1.13749,1.1375,213.56,False
'2018-08-13T13:29:00',1.13748,1.13753,1.13731,1.13738,186.72,1.1375,1.13755,1.13733,1.13739,212.34,False
'2018-08-13T13:30:00',1.13738,1.13742,1.13731,1.13737,203.14,1.1374,1.13745,1.13733,1.13739,195.02,True
'2018-08-13T13:31:00',1.13737,1.13748,1.13728,1.13741,242.61,1.1374,1.1375,1.13731,1.13743,157.84,False
'2018-08-13T13:32:00',1.13743,1.13747,1.13718,1.13721,215.87,1.13745,1.1375,1.13721,1.13724,243.16,True
'2018-08-13T13:33:00',1.13721,1.13742,1.13721,1.13733,190.45,1.13724,1.13745,1.13724,1.13736,203.92,True
'2018-08-13T13:34:00',1.13735,1.1376,1.13734,1.1376,269.42,1.13737,1.13763,1.13736,1.13763,213.54,False
'2018-08-13T13:35:00',1.1376,1.13766,1.13751,1.13756,163.73,1.13763,1.13769,1.13753,1.13759,249.94,False
'2018-08-13T13:36:00',1.13754,1.13756,1.13735,1.13756,229.91,1.13757,1.1376,1.13739,1.13759,260.2,True
'2018-08-13T13:37:00',1.13756,1.13785,1.1375,1.1378,349.97,1.13758,1.13788,1.13752,1.13784,281.27,False
'2018-08-13T13:38:00',1.1378,1.13786,1.13758,1.13761,300.22,1.13784,1.13789,1.1376,1.13764,292.54,False
'2018-08-13T13:39:00',1.13761,1.13772,1.1374,1.13746,353.65,1.13763,1.13776,1.13743,1.13749,296.27,True
'2018-08-13T13:40:00',1.13746,1.13774,1.13737,1.13764,280.13,1.13747,1.13776,1.13739,1.13767,269.55,True
'2018-08-13T13:41:00',1.13763,1.13787,1.13763,1.13778,223.04,1.13767,1.1379,1.13767,1.13783,205.56,True
'2018-08-13T13:42:00',1.13778,1.13814,1.13772,1.1381,130.86,1.13783,1.13817,1.13775,1.13813,177.59,True
'2018-08-13T13:43:00',1.13811,1.1382,1.138,1.13816,255.72,1.13813,1.13823,1.13803,1.13819,295.73,True
'2018-08-13T13:44:00',1.13816,1.13838,1.13816,1.13824,254.55,1.1382,1.1384,1.13819,1.13827,272.58,True
'2018-08-13T13:45:00',1.13822,1.13836,1.1382,1.13827,204.86,1.13826,1.13838,1.13824,1.13831,383.54,True
'2018-08-13T13:46:00',1.13826,1.13846,1.13822,1.13832,244.84,1.13831,1.13848,1.13827,1.13835,519.12,True
'2018-08-13T13:47:00',1.13834,1.1384,1.13827,1.13832,196.36,1.13836,1.13841,1.13831,1.13836,456.24,True
'2018-08-13T13:48:00',1.13833,1.13845,1.13824,1.13841,312.69,1.13836,1.13849,1.13828,1.13844,483.16,False
'2018-08-13T13:49:00',1.13843,1.13846,1.13829,1.13836,244.52,1.13845,1.13849,1.13832,1.13838,236.48,True
'2018-08-13T13:50:00',1.13836,1.13854,1.13835,1.13843,397.56,1.13839,1.13855,1.13839,1.13847,382.65,True
'2018-08-13T13:51:00',1.13843,1.13858,1.13827,1.13856,229.97,1.13847,1.13861,1.1383,1.1386,306.93,True
'2018-08-13T13:52:00',1.13856,1.13892,1.13856,1.13892,312.72,1.1386,1.13896,1.13859,1.13893,518.45,True
'2018-08-13T13:53:00',1.13889,1.13971,1.13883,1.13968,333.82,1.13892,1.13975,1.13886,1.13971,455.97,True
'2018-08-13T13:54:00',1.13966,1.14017,1.13962,1.14017,440.25,1.13969,1.14019,1.13966,1.14019,569.88,True
'2018-08-13T13:55:00',1.14019,1.14133,1.14019,1.14039,680.93,1.14021,1.14135,1.14021,1.14043,989.91,True
'2018-08-13T13:56:00',1.14047,1.14083,1.14013,1.1405,490.65,1.14049,1.14086,1.14017,1.14051,1067.27,False
'2018-08-13T13:57:00',1.14052,1.14052,1.13928,1.13955,447.89,1.14054,1.14054,1.13932,1.13958,883.25,True
'2018-08-13T13:58:00',1.13955,1.13986,1.13953,1.13955,468.84,1.13959,1.13989,1.13959,1.1396,775.79,True
'2018-08-13T13:59:00',1.13956,1.14026,1.13955,1.14003,392.49,1.1396,1.1403,1.1396,1.14007,773.34,False
'2018-08-13T14:00:00',1.14005,1.14049,1.13959,1.1398,581.51,1.14008,1.14053,1.13967,1.13987,907.23,False
'2018-08-13T14:01:00',1.1398,1.13985,1.13949,1.13965,539.8,1.13986,1.1399,1.13955,1.13968,790.28,True
'2018-08-13T14:02:00',1.13965,1.13977,1.13928,1.13973,341.07,1.13967,1.13979,1.13931,1.13976,391.86,False
'2018-08-13T14:03:00',1.13966,1.13966,1.13927,1.13927,458.1,1.13969,1.13969,1.1393,1.1393,374.54,True
'2018-08-13T14:04:00',1.13925,1.13959,1.13923,1.13933,308.62,1.13929,1.13962,1.13928,1.13938,285.03,True
'2018-08-13T14:05:00',1.13934,1.14,1.13933,1.14,344.62,1.13938,1.14004,1.13938,1.14004,362.13,True
'2018-08-13T14:06:00',1.14,1.14048,1.13995,1.14029,454.97,1.14004,1.14052,1.13999,1.14033,480.2,False
'2018-08-13T14:07:00',1.14032,1.14034,1.13919,1.13934,497.37,1.14033,1.14037,1.13921,1.13939,401.06,False
'2018-08-13T14:08:00',1.13938,1.13943,1.13889,1.13894,600.18,1.13939,1.13944,1.13893,1.13899,531.98,True
'2018-08-13T14:09:00',1.13894,1.13928,1.13894,1.13926,412.95,1.139,1.1393,1.139,1.1393,401.18,True
'2018-08-13T14:10:00',1.13926,1.1394,1.13917,1.13927,327.54,1.13929,1.13944,1.1392,1.1393,339.37,True
'2018-08-13T14:11:00',1.13926,1.13959,1.13922,1.13946,206.99,1.13931,1.13961,1.13925,1.1395,327.09,True
'2018-08-13T14:12:00',1.13946,1.14042,1.13946,1.14042,277.78,1.1395,1.14046,1.1395,1.14046,413.38,False
'2018-08-13T14:13:00',1.14043,1.14067,1.14026,1.14036,333.6,1.14045,1.14069,1.14029,1.14039,450.32,False
'2018-08-13T14:14:00',1.14037,1.14058,1.14021,1.14023,426.59,1.14039,1.14061,1.14023,1.14027,463.16,False
'2018-08-13T14:15:00',1.14025,1.14029,1.13999,1.14006,222.52,1.14027,1.14033,1.14002,1.14009,255.88,False
'2018-08-13T14:16:00',1.14005,1.14019,1.13975,1.1398,236.32,1.14008,1.14021,1.13978,1.13984,324.03,False
'2018-08-13T14:17:00',1.13979,1.13992,1.13961,1.13963,289.39,1.13983,1.13994,1.13964,1.13967,383.21,True
'2018-08-13T14:18:00',1.13961,1.13974,1.13948,1.13969,256.08,1.13964,1.13976,1.1395,1.13971,281.02,True
'2018-08-13T14:19:00',1.1397,1.14015,1.1397,1.13982,254.26,1.13974,1.14017,1.13974,1.13986,372.18,True
'2018-08-13T14:20:00',1.13983,1.14025,1.13983,1.14005,358.42,1.13987,1.14028,1.13987,1.14008,424.02,True
'2018-08-13T14:21:00',1.14004,1.14024,1.13996,1.14015,247.34,1.14005,1.14028,1.13999,1.14018,355.71,True
'2018-08-13T14:22:00',1.14015,1.14034,1.14009,1.1402,242.06,1.14019,1.14037,1.14012,1.14023,256.66,False
'2018-08-13T14:23:00',1.1402,1.1402,1.1398,1.14001,261.03,1.14022,1.14022,1.13984,1.14004,300.92,True
'2018-08-13T14:24:00',1.13999,1.14031,1.13999,1.14016,349.55,1.14001,1.14035,1.14001,1.14018,322.38,True
'2018-08-13T14:25:00',1.14018,1.14055,1.14013,1.1404,325.63,1.1402,1.14057,1.14016,1.14043,303.07,True
'2018-08-13T14:26:00',1.14043,1.14149,1.14042,1.14125,395.18,1.14045,1.14151,1.14045,1.14127,490.14,False
'2018-08-13T14:27:00',1.14104,1.14118,1.14086,1.1411,348.0,1.14106,1.1412,1.1409,1.14115,324.2,False
'2018-08-13T14:28:00',1.1411,1.14114,1.14066,1.14077,378.45,1.14115,1.14119,1.1407,1.1408,440.3,True
'2018-08-13T14:29:00',1.14076,1.14135,1.14071,1.14121,362.06,1.14079,1.14139,1.14074,1.14126,488.69,False
'2018-08-13T14:30:00',1.14122,1.14132,1.14083,1.14084,382.45,1.14126,1.14134,1.14087,1.14089,510.32,True
'2018-08-13T14:31:00',1.14085,1.14091,1.14074,1.14088,199.69,1.14088,1.14092,1.14077,1.14092,287.8,False
'2018-08-13T14:32:00',1.14088,1.14088,1.14071,1.14084,234.69,1.14091,1.14091,1.14075,1.14088,303.36,False
'2018-08-13T14:33:00',1.14083,1.14083,1.14058,1.1406,265.04,1.14086,1.14086,1.14061,1.14064,251.53,False
'2018-08-13T14:34:00',1.14061,1.14067,1.14053,1.14059,277.65,1.14064,1.14069,1.14056,1.14062,308.7,True
'2018-08-13T14:35:00',1.14058,1.14105,1.14047,1.14084,362.23,1.1406,1.14109,1.14052,1.14088,384.93,False
'2018-08-13T14:36:00',1.14084,1.14085,1.14045,1.14052,286.21,1.14089,1.14089,1.14046,1.14055,331.74,True
'2018-08-13T14:37:00',1.14051,1.14062,1.14038,1.14055,297.48,1.14055,1.14067,1.14041,1.14058,317.04,False
'2018-08-13T14:38:00',1.14053,1.14066,1.14048,1.14049,317.43,1.14057,1.14069,1.1405,1.14052,195.38,False
'2018-08-13T14:39:00',1.14049,1.14063,1.14038,1.14043,261.72,1.14053,1.14065,1.14041,1.14046,169.89,False
'2018-08-13T14:40:00',1.14043,1.14055,1.14043,1.14043,193.39,1.14047,1.14058,1.14045,1.14045,160.64,True
'2018-08-13T14:41:00',1.14042,1.14058,1.14027,1.14045,240.37,1.14045,1.14059,1.14031,1.14048,162.17,True
'2018-08-13T14:42:00',1.14043,1.14071,1.14035,1.14071,306.89,1.14044,1.14073,1.14037,1.14073,279.38,True
'2018-08-13T14:43:00',1.14069,1.14086,1.14065,1.14086,222.24,1.14073,1.14089,1.14069,1.14089,248.58,False
'2018-08-13T14:44:00',1.14086,1.14098,1.14064,1.14079,265.01,1.1409,1.14101,1.14068,1.14083,265.55,False
'2018-08-13T14:45:00',1.14079,1.14081,1.14064,1.14075,213.08,1.14082,1.14084,1.14067,1.14078,144.95,True
'2018-08-13T14:46:00',1.14075,1.14081,1.14068,1.14075,206.98,1.14077,1.14083,1.14073,1.14079,179.68,False
'2018-08-13T14:47:00',1.14077,1.14081,1.14059,1.14071,194.75,1.1408,1.14083,1.14062,1.14072,164.85,True
'2018-08-13T14:48:00',1.14071,1.14088,1.1407,1.14088,144.72,1.14073,1.14091,1.14073,1.1409,173.95,True
'2018-08-13T14:49:00',1.14086,1.14169,1.14086,1.14169,309.94,1.14089,1.14174,1.14089,1.14174,296.4,True
'2018-08-13T14:50:00',1.1417,1.14207,1.14163,1.14205,313.3,1.14174,1.1421,1.14165,1.1421,325.95,True
'2018-08-13T14:51:00',1.14207,1.14245,1.14199,1.1424,302.47,1.14209,1.14247,1.142,1.14243,313.25,False
'2018-08-13T14:52:00',1.14238,1.14238,1.14213,1.14214,255.37,1.1424,1.1424,1.14215,1.14217,303.86,True
'2018-08-13T14:53:00',1.14214,1.14241,1.14205,1.14223,256.97,1.14215,1.14244,1.14208,1.14226,252.71,False
'2018-08-13T14:54:00',1.1422,1.1422,1.14189,1.14192,254.56,1.14225,1.14225,1.14192,1.14194,204.24,False
'2018-08-13T14:55:00',1.1419,1.14195,1.14148,1.1415,297.9,1.14194,1.14197,1.1415,1.14152,245.94,True
'2018-08-13T14:56:00',1.14149,1.14184,1.14149,1.14166,273.39,1.14152,1.14187,1.14152,1.14169,292.62,False
'2018-08-13T14:57:00',1.14165,1.14171,1.14151,1.14162,178.41,1.14168,1.14174,1.14153,1.14165,279.55,True
'2018-08-13T14:58:00',1.1416,1.14186,1.14153,1.14164,222.66,1.14164,1.14187,1.14157,1.14169,244.77,True
'2018-08-13T14:59:00',1.14164,1.14172,1.1415,1.14167,274.44,1.14168,1.14176,1.14154,1.1417,291.18,False
'2018-08-13T15:00:00',1.14166,1.14167,1.1415,1.14167,138.74,1.1417,1.1417,1.14153,1.14169,234.56,True
'2018-08-13T15:01:00',1.14166,1.14171,1.14139,1.14171,254.13,1.14168,1.14175,1.14141,1.14175,231.29,False
'2018-08-13T15:02:00',1.14172,1.14203,1.14167,1.14168,313.73,1.14175,1.14206,1.14171,1.14171,378.38,False
'2018-08-13T15:03:00',1.14169,1.14171,1.14154,1.14161,274.82,1.14171,1.14175,1.14157,1.14164,240.07,True
'2018-08-13T15:04:00',1.14162,1.14208,1.14161,1.14195,305.54,1.14164,1.14211,1.14164,1.14198,228.21,False
'2018-08-13T15:05:00',1.14196,1.14202,1.1418,1.14185,331.81,1.14199,1.14205,1.14182,1.14189,309.85,False
'2018-08-13T15:06:00',1.14185,1.14186,1.14175,1.14178,330.76,1.14188,1.14189,1.14177,1.14182,224.67,False
'2018-08-13T15:07:00',1.1418,1.14181,1.14161,1.14165,261.75,1.14182,1.14185,1.14164,1.14167,191.25,True
'2018-08-13T15:08:00',1.14164,1.14181,1.14152,1.14166,311.67,1.14167,1.14183,1.14155,1.1417,250.8,True
'2018-08-13T15:09:00',1.14166,1.14182,1.14158,1.14167,240.05,1.14169,1.14185,1.14161,1.1417,299.47,True
'2018-08-13T15:10:00',1.14165,1.14212,1.14154,1.142,328.61,1.14169,1.14216,1.14157,1.14203,283.71,True
'2018-08-13T15:11:00',1.142,1.14219,1.14188,1.14201,387.73,1.14203,1.14221,1.14191,1.14205,233.56,False
'2018-08-13T15:12:00',1.14201,1.14212,1.1419,1.14191,343.75,1.14203,1.14215,1.14194,1.14194,278.05,True
'2018-08-13T15:13:00',1.1419,1.14206,1.14179,1.14205,261.85,1.14194,1.14209,1.14181,1.14208,189.41,True
'2018-08-13T15:14:00',1.14204,1.14237,1.14196,1.14222,340.55,1.14206,1.1424,1.14198,1.14224,276.06,False
'2018-08-13T15:15:00',1.14221,1.14221,1.14189,1.14206,347.08,1.14224,1.14224,1.14191,1.14207,224.44,False
'2018-08-13T15:16:00',1.14205,1.14205,1.14167,1.14186,253.62,1.14208,1.14208,1.1417,1.14187,264.42,False
'2018-08-13T15:17:00',1.14184,1.14197,1.14152,1.14153,321.63,1.14185,1.142,1.14155,1.14155,316.44,True
'2018-08-13T15:18:00',1.14155,1.14177,1.14155,1.14169,313.46,1.14157,1.1418,1.14157,1.14172,271.58,True
'2018-08-13T15:19:00',1.14168,1.1419,1.14162,1.14186,203.89,1.14171,1.14191,1.14165,1.14187,197.2,True
'2018-08-13T15:20:00',1.14184,1.14201,1.1418,1.14192,217.32,1.14187,1.14203,1.14183,1.14196,311.84,False
'2018-08-13T15:21:00',1.14192,1.14202,1.14187,1.14192,176.84,1.14195,1.14206,1.14189,1.14195,171.53,True
'2018-08-13T15:22:00',1.14191,1.14202,1.1419,1.14202,161.83,1.14193,1.14204,1.14192,1.14204,178.23,False
'2018-08-13T15:23:00',1.14204,1.14206,1.14186,1.14187,225.89,1.14205,1.14208,1.14189,1.14191,217.07,False
'2018-08-13T15:24:00',1.14187,1.14192,1.14176,1.14181,151.99,1.14191,1.14194,1.1418,1.14185,189.94,False
'2018-08-13T15:25:00',1.1418,1.14182,1.14167,1.14169,243.84,1.14184,1.14185,1.1417,1.1417,182.95,True
'2018-08-13T15:26:00',1.14168,1.14187,1.14165,1.14186,186.77,1.1417,1.14191,1.14168,1.14189,262.25,True
'2018-08-13T15:27:00',1.14184,1.14198,1.14179,1.14197,118.12,1.14187,1.14201,1.14182,1.14199,270.62,True
'2018-08-13T15:28:00',1.14195,1.14214,1.14195,1.14214,213.12,1.14198,1.14217,1.14198,1.14216,268.97,True
'2018-08-13T15:29:00',1.14214,1.143,1.14213,1.14279,394.86,1.14216,1.14303,1.14216,1.14282,366.78,False
'2018-08-13T15:30:00',1.14277,1.14277,1.14227,1.14227,306.69,1.14281,1.14281,1.1423,1.1423,305.46,True
'2018-08-13T15:31:00',1.14227,1.14237,1.14217,1.14228,354.55,1.1423,1.14241,1.14221,1.14231,370.73,False
'2018-08-13T15:32:00',1.14227,1.1424,1.14222,1.14225,145.98,1.14231,1.14242,1.14224,1.14229,303.96,True
'2018-08-13T15:33:00',1.14224,1.14245,1.14223,1.14244,145.48,1.14227,1.14248,1.14226,1.14247,272.24,True
'2018-08-13T15:34:00',1.14244,1.14253,1.14237,1.14253,207.49,1.14246,1.14257,1.14241,1.14257,270.68,False
'2018-08-13T15:35:00',1.14254,1.14269,1.14216,1.14217,369.66,1.14258,1.14272,1.14219,1.1422,359.15,False
'2018-08-13T15:36:00',1.14219,1.14227,1.14209,1.14215,223.31,1.14221,1.1423,1.14213,1.14217,289.47,False
'2018-08-13T15:37:00',1.14215,1.14225,1.142,1.14211,336.68,1.14218,1.14227,1.14203,1.14215,273.59,True
'2018-08-13T15:38:00',1.1421,1.14248,1.14206,1.14229,287.24,1.14213,1.1425,1.14209,1.14231,345.12,True
'2018-08-13T15:39:00',1.14231,1.14256,1.14231,1.14256,293.55,1.14234,1.14258,1.14234,1.14257,270.17,True
'2018-08-13T15:40:00',1.14256,1.14292,1.14256,1.14287,302.01,1.1426,1.14297,1.1426,1.14291,281.91,False
'2018-08-13T15:41:00',1.14287,1.14287,1.14271,1.14281,313.57,1.1429,1.1429,1.14274,1.14285,267.65,True
'2018-08-13T15:42:00',1.1428,1.14316,1.1426,1.14288,473.02,1.14285,1.1432,1.14264,1.14291,504.01,True
'2018-08-13T15:43:00',1.14287,1.14328,1.14283,1.14319,364.89,1.1429,1.1433,1.14286,1.14322,409.25,False
'2018-08-13T15:44:00',1.14319,1.14319,1.14283,1.14288,279.16,1.14321,1.14321,1.14287,1.14292,369.92,False
'2018-08-13T15:45:00',1.14284,1.14292,1.14281,1.14283,206.47,1.14288,1.14293,1.14283,1.14287,271.49,False
'2018-08-13T15:46:00',1.14284,1.14297,1.14272,1.14276,393.46,1.14286,1.14301,1.14275,1.14279,365.95,True
'2018-08-13T15:47:00',1.14276,1.14282,1.14253,1.14277,352.44,1.14279,1.14285,1.14256,1.14282,337.21,False
'2018-08-13T15:48:00',1.14277,1.14291,1.14266,1.14276,294.55,1.14282,1.14295,1.14269,1.1428,308.11,True
'2018-08-13T15:49:00',1.14276,1.14302,1.14276,1.14298,300.99,1.14278,1.14305,1.14278,1.14301,368.64,False
'2018-08-13T15:50:00',1.14298,1.14298,1.14283,1.14297,256.65,1.14301,1.14301,1.14286,1.143,297.84,False
'2018-08-13T15:51:00',1.14296,1.14301,1.14272,1.14278,332.56,1.14301,1.14305,1.14274,1.14282,267.52,True
'2018-08-13T15:52:00',1.1428,1.14303,1.1428,1.14303,283.53,1.14283,1.14307,1.14283,1.14307,291.5,False
'2018-08-13T15:53:00',1.14303,1.14303,1.14282,1.14286,190.69,1.14307,1.14307,1.14284,1.1429,184.49,True
'2018-08-13T15:54:00',1.14287,1.14299,1.14287,1.14292,289.05,1.1429,1.14302,1.1429,1.14296,250.01,True
'2018-08-13T15:55:00',1.14292,1.14298,1.14282,1.14298,279.52,1.14295,1.143,1.14285,1.143,246.8,False
'2018-08-13T15:56:00',1.14297,1.14302,1.14291,1.14297,183.07,1.143,1.14306,1.14295,1.143,237.35,True
'2018-08-13T15:57:00',1.14298,1.1431,1.14293,1.14308,180.71,1.143,1.14312,1.14294,1.14312,217.3,False
'2018-08-13T15:58:00',1.14309,1.14309,1.1429,1.14292,209.75,1.14311,1.14312,1.14293,1.14295,118.41,False
'2018-08-13T15:59:00',1.14293,1.14297,1.14271,1.14278,366.48,1.14296,1.143,1.14275,1.14281,302.77,False
'2018-08-13T16:00:00',1.14281,1.14284,1.14261,1.14263,321.62,1.14282,1.14286,1.14262,1.14266,363.12,False
'2018-08-13T16:01:00',1.14265,1.14265,1.14237,1.14242,243.18,1.14267,1.14267,1.14239,1.14244,231.66,False
'2018-08-13T16:02:00',1.14241,1.14252,1.14232,1.14232,220.93,1.14243,1.14256,1.14233,1.14233,231.18,True
'2018-08-13T16:03:00',1.14232,1.14251,1.14231,1.14233,256.58,1.14235,1.14255,1.14233,1.14235,290.69,True
'2018-08-13T16:04:00',1.14233,1.14258,1.14233,1.14248,306.92,1.14235,1.14261,1.14235,1.14249,331.78,True
'2018-08-13T16:05:00',1.14247,1.14259,1.14245,1.14255,214.4,1.1425,1.14261,1.14249,1.14259,219.96,False
'2018-08-13T16:06:00',1.14256,1.14273,1.14247,1.14255,257.08,1.14259,1.14276,1.1425,1.14257,319.51,False
'2018-08-13T16:07:00',1.14253,1.14259,1.14232,1.14237,258.68,1.14256,1.14262,1.14235,1.14238,323.7,False
'2018-08-13T16:08:00',1.14237,1.14251,1.14195,1.14231,451.16,1.14239,1.14253,1.14198,1.14235,485.77,True
'2018-08-13T16:09:00',1.14231,1.14255,1.14205,1.14243,315.35,1.14234,1.14256,1.14209,1.14246,263.4,False
'2018-08-13T16:10:00',1.14242,1.14257,1.14215,1.14225,270.84,1.14246,1.14259,1.14218,1.14229,208.8,True
'2018-08-13T16:11:00',1.14228,1.1424,1.14217,1.14226,312.65,1.1423,1.14243,1.14219,1.14229,284.18,False
'2018-08-13T16:12:00',1.14225,1.14226,1.14197,1.1421,305.7,1.14229,1.14229,1.14198,1.14211,231.24,True
'2018-08-13T16:13:00',1.14211,1.14227,1.1421,1.14216,254.96,1.14213,1.1423,1.14213,1.1422,307.26,True
'2018-08-13T16:14:00',1.14216,1.14228,1.14212,1.14217,218.8,1.14219,1.1423,1.14214,1.1422,241.33,False
'2018-08-13T16:15:00',1.14219,1.14233,1.14209,1.14215,254.74,1.14221,1.14236,1.14212,1.14217,218.74,True
'2018-08-13T16:16:00',1.14216,1.14225,1.1421,1.1422,188.89,1.14219,1.14228,1.14213,1.14222,226.66,True
'2018-08-13T16:17:00',1.14221,1.14247,1.14221,1.14246,152.82,1.14222,1.1425,1.14222,1.14249,313.9,True
'2018-08-13T16:18:00',1.14246,1.14257,1.14241,1.14257,239.96,1.14249,1.14259,1.14243,1.14259,295.29,False
'2018-08-13T16:19:00',1.14256,1.14276,1.14248,1.14249,375.48,1.1426,1.1428,1.14251,1.14252,222.06,False
'2018-08-13T16:20:00',1.1425,1.14255,1.14238,1.14245,289.3,1.14254,1.14259,1.1424,1.14248,192.09,False
'2018-08-13T16:21:00',1.14247,1.1425,1.1423,1.14241,267.06,1.1425,1.14254,1.14233,1.14244,225.14,True
'2018-08-13T16:22:00',1.14241,1.14246,1.14235,1.14241,209.54,1.14245,1.14248,1.14239,1.14245,308.64,False
'2018-08-13T16:23:00',1.14239,1.14246,1.14224,1.14228,262.8,1.14242,1.14248,1.14226,1.1423,132.33,False
'2018-08-13T16:24:00',1.14228,1.14228,1.14209,1.1422,279.63,1.1423,1.1423,1.14211,1.14222,148.48,True
'2018-08-13T16:25:00',1.14222,1.14247,1.14219,1.14246,318.36,1.14224,1.1425,1.14222,1.1425,256.04,False
'2018-08-13T16:26:00',1.14246,1.14246,1.14233,1.14233,92.92,1.14249,1.14249,1.14236,1.14236,158.59,True
'2018-08-13T16:27:00',1.14232,1.14263,1.14226,1.14249,219.63,1.14235,1.14266,1.14229,1.14251,202.28,True
'2018-08-13T16:28:00',1.1425,1.14287,1.14246,1.14278,279.51,1.14252,1.1429,1.14249,1.14279,218.37,True
'2018-08-13T16:29:00',1.14277,1.14287,1.14269,1.14284,339.91,1.14279,1.1429,1.14272,1.14286,216.71,True
'2018-08-13T16:30:00',1.14286,1.14307,1.1428,1.143,211.93,1.14289,1.14309,1.14283,1.14304,202.13,True
'2018-08-13T16:31:00',1.143,1.14316,1.14297,1.14311,251.28,1.14304,1.14319,1.143,1.14314,159.99,True
'2018-08-13T16:32:00',1.1431,1.14327,1.14301,1.14314,312.54,1.14312,1.14329,1.14304,1.14318,277.13,False
'2018-08-13T16:33:00',1.14314,1.14319,1.14296,1.14307,253.21,1.14317,1.14322,1.14298,1.14309,277.09,False
'2018-08-13T16:34:00',1.14308,1.14316,1.1429,1.14296,320.55,1.14311,1.14318,1.14294,1.14299,281.2,True
'2018-08-13T16:35:00',1.14294,1.14305,1.14291,1.143,272.86,1.14295,1.14307,1.14294,1.14304,261.37,True
'2018-08-13T16:36:00',1.14301,1.14315,1.14295,1.14315,238.0,1.14305,1.14319,1.14297,1.14316,238.46,False
'2018-08-13T16:37:00',1.14313,1.14317,1.14298,1.14299,176.36,1.14317,1.1432,1.14301,1.14301,210.89,False
'2018-08-13T16:38:00',1.14298,1.14306,1.14289,1.14294,158.51,1.14302,1.14308,1.14292,1.14296,161.71,False
'2018-08-13T16:39:00',1.14293,1.14297,1.14288,1.14289,206.32,1.14297,1.14299,1.14291,1.14292,141.28,False
'2018-08-13T16:40:00',1.14289,1.14293,1.14284,1.14284,200.53,1.14292,1.14295,1.14286,1.14286,148.22,False
'2018-08-13T16:41:00',1.14285,1.14294,1.1427,1.14278,225.24,1.14288,1.14297,1.14274,1.1428,153.64,False
'2018-08-13T16:42:00',1.14279,1.14283,1.14243,1.14249,317.17,1.1428,1.14285,1.14247,1.14251,268.25,False
'2018-08-13T16:43:00',1.14249,1.14251,1.14232,1.14239,304.88,1.1425,1.14255,1.14234,1.14241,220.26,True
'2018-08-13T16:44:00',1.14242,1.14253,1.14241,1.14247,213.66,1.14243,1.14255,1.14243,1.14251,254.85,False
'2018-08-13T16:45:00',1.14247,1.14249,1.14229,1.1424,202.31,1.14249,1.14252,1.14232,1.14243,204.43,False
'2018-08-13T16:46:00',1.1424,1.14245,1.14238,1.14239,192.34,1.14244,1.14248,1.14241,1.14242,196.75,True
'2018-08-13T16:47:00',1.14239,1.14249,1.14238,1.14243,166.72,1.14241,1.14251,1.1424,1.14246,177.46,False
'2018-08-13T16:48:00',1.14241,1.1425,1.14223,1.14223,223.69,1.14244,1.14252,1.14226,1.14226,225.79,False
'2018-08-13T16:49:00',1.14222,1.14224,1.14208,1.14217,277.73,1.14224,1.14228,1.14211,1.14219,203.72,True
'2018-08-13T16:50:00',1.14219,1.14237,1.14215,1.14233,299.62,1.14221,1.1424,1.14218,1.14236,343.7,True
'2018-08-13T16:51:00',1.14234,1.14247,1.14224,1.14239,196.33,1.14236,1.14249,1.14228,1.14244,210.51,True
'2018-08-13T16:52:00',1.1424,1.14246,1.14236,1.14241,199.67,1.14243,1.14249,1.14239,1.14244,141.84,False
'2018-08-13T16:53:00',1.1424,1.1424,1.14193,1.1422,310.74,1.14243,1.14243,1.14196,1.14222,277.6,False
'2018-08-13T16:54:00',1.14218,1.14219,1.14178,1.14179,307.52,1.14222,1.14222,1.14182,1.14183,256.9,False
'2018-08-13T16:55:00',1.14179,1.14193,1.14155,1.1416,336.9,1.14183,1.14195,1.14158,1.14164,306.16,False
'2018-08-13T16:56:00',1.14161,1.14169,1.14142,1.14147,277.98,1.14163,1.14172,1.14145,1.14148,267.29,True
'2018-08-13T16:57:00',1.14147,1.14167,1.14129,1.14167,357.69,1.14151,1.1417,1.14133,1.1417,330.19,False
'2018-08-13T16:58:00',1.14168,1.14168,1.1415,1.14165,274.93,1.14171,1.14171,1.14152,1.14167,229.69,True
'2018-08-13T16:59:00',1.14165,1.14202,1.14165,1.14183,405.39,1.14169,1.14204,1.14168,1.14184,337.76,False
'2018-08-13T17:00:00',1.14183,1.14184,1.14152,1.14158,215.56,1.14186,1.14186,1.14154,1.1416,200.27,False
'2018-08-13T17:01:00',1.14157,1.14162,1.14143,1.14154,303.71,1.14159,1.14165,1.14145,1.14158,254.45,True
'2018-08-13T17:02:00',1.14153,1.14165,1.14141,1.14165,306.54,1.14156,1.14168,1.14145,1.14167,225.15,False
'2018-08-13T17:03:00',1.14165,1.14165,1.1415,1.14158,282.51,1.14166,1.14167,1.14152,1.14162,277.31,False
'2018-08-13T17:04:00',1.14158,1.14165,1.14149,1.14153,231.4,1.14162,1.14168,1.14152,1.14157,191.86,True
'2018-08-13T17:05:00',1.14153,1.14167,1.14153,1.14164,280.44,1.14157,1.1417,1.14157,1.14167,265.79,False
'2018-08-13T17:06:00',1.14163,1.14175,1.14139,1.14148,208.37,1.14167,1.14178,1.14143,1.14149,282.2,False
'2018-08-13T17:07:00',1.1415,1.1416,1.14133,1.14142,294.2,1.14153,1.14162,1.14137,1.14145,260.81,False
'2018-08-13T17:08:00',1.1414,1.14148,1.14135,1.14137,229.45,1.14143,1.14151,1.14138,1.1414,222.86,True
'2018-08-13T17:09:00',1.14136,1.14163,1.14136,1.14143,194.86,1.1414,1.14165,1.1414,1.14147,186.21,False
'2018-08-13T17:10:00',1.14144,1.14145,1.14124,1.14133,213.68,1.14147,1.14147,1.14127,1.14136,198.96,False
'2018-08-13T17:11:00',1.14131,1.14145,1.14124,1.14127,203.78,1.14135,1.14148,1.14127,1.14129,241.42,False
'2018-08-13T17:12:00',1.14124,1.14146,1.14093,1.14099,301.17,1.14127,1.14148,1.14096,1.14101,215.65,False
'2018-08-13T17:13:00',1.14097,1.1411,1.14088,1.1409,293.96,1.14101,1.14112,1.14089,1.14093,187.41,True
'2018-08-13T17:14:00',1.14093,1.14109,1.14091,1.14094,229.19,1.14095,1.14112,1.14093,1.14097,154.17,True
'2018-08-13T17:15:00',1.14093,1.14138,1.14093,1.14113,189.13,1.14097,1.14141,1.14096,1.14116,182.41,False
'2018-08-13T17:16:00',1.1411,1.1411,1.14093,1.14093,261.71,1.14113,1.14113,1.14096,1.14097,219.5,False
'2018-08-13T17:17:00',1.14093,1.14102,1.14084,1.14084,267.27,1.14097,1.14104,1.14088,1.14088,224.69,True
'2018-08-13T17:18:00',1.14084,1.14088,1.14069,1.14085,299.83,1.14088,1.14092,1.14071,1.14089,294.5,True
'2018-08-13T17:19:00',1.14087,1.14104,1.14087,1.14098,225.23,1.14089,1.14107,1.14089,1.14102,276.99,True
'2018-08-13T17:20:00',1.14099,1.14132,1.14099,1.14125,293.16,1.14102,1.14134,1.14102,1.14127,339.04,False
'2018-08-13T17:21:00',1.14123,1.14125,1.14109,1.14119,179.44,1.14126,1.14128,1.14111,1.14123,262.74,False
'2018-08-13T17:22:00',1.14119,1.14124,1.14113,1.14114,261.31,1.14122,1.14126,1.14117,1.14117,300.07,False
'2018-08-13T17:23:00',1.14113,1.14114,1.14094,1.141,262.89,1.14116,1.14117,1.14096,1.14104,234.26,True
'2018-08-13T17:24:00',1.14101,1.14118,1.14101,1.14105,144.62,1.14104,1.1412,1.14104,1.14108,165.32,True
'2018-08-13T17:25:00',1.14107,1.14127,1.14103,1.14127,236.9,1.14109,1.1413,1.14107,1.14129,327.61,True
'2018-08-13T17:26:00',1.14127,1.14146,1.14127,1.1414,194.27,1.14128,1.14149,1.14128,1.14145,317.96,False
'2018-08-13T17:27:00',1.14144,1.14146,1.14128,1.14134,306.31,1.14148,1.14148,1.14131,1.14138,244.46,True
'2018-08-13T17:28:00',1.14134,1.14156,1.14134,1.14151,111.64,1.14139,1.14159,1.14139,1.14154,131.79,False
'2018-08-13T17:29:00',1.1415,1.14151,1.14115,1.14121,180.27,1.14154,1.14154,1.14118,1.14124,186.81,False
'2018-08-13T17:30:00',1.14121,1.14121,1.14094,1.14098,309.21,1.14125,1.14125,1.14097,1.14101,308.28,False
'2018-08-13T17:31:00',1.14098,1.14105,1.14089,1.14095,244.31,1.14101,1.14108,1.1409,1.14096,233.43,False
'2018-08-13T17:32:00',1.14092,1.14093,1.14078,1.1408,184.28,1.14094,1.14095,1.14081,1.14082,206.68,False
'2018-08-13T17:33:00',1.14079,1.14079,1.14068,1.14079,268.09,1.14082,1.14082,1.14071,1.14081,253.95,False
'2018-08-13T17:34:00',1.14079,1.1409,1.14059,1.1406,239.65,1.1408,1.14092,1.14061,1.14062,233.74,True
'2018-08-13T17:35:00',1.1406,1.14068,1.14058,1.1406,225.52,1.14063,1.14069,1.14061,1.14063,188.21,True
'2018-08-13T17:36:00',1.1406,1.14087,1.14056,1.14087,217.85,1.14063,1.14089,1.14057,1.14089,313.73,True
'2018-08-13T17:37:00',1.14087,1.14106,1.14082,1.14099,251.27,1.14089,1.14108,1.14084,1.14102,261.95,False
'2018-08-13T17:38:00',1.14098,1.14099,1.14094,1.14095,102.99,1.141,1.14102,1.14096,1.14099,80.48,True
'2018-08-13T17:39:00',1.14095,1.14103,1.1409,1.14096,210.31,1.14099,1.14105,1.14091,1.14098,193.34,True
'2018-08-13T17:40:00',1.14095,1.14111,1.14094,1.14108,207.83,1.14098,1.14113,1.14097,1.1411,195.59,True
'2018-08-13T17:41:00',1.14107,1.14111,1.14101,1.14111,148.15,1.1411,1.14115,1.14103,1.14115,142.82,False
'2018-08-13T17:42:00',1.14111,1.14111,1.14083,1.14087,190.45,1.14114,1.14114,1.14086,1.14091,203.86,False
'2018-08-13T17:43:00',1.14087,1.1409,1.14082,1.14087,126.01,1.14091,1.14092,1.14085,1.14089,195.5,True
'2018-08-13T17:44:00',1.14087,1.14098,1.14087,1.14096,218.77,1.1409,1.14101,1.14089,1.14098,301.12,False
'2018-08-13T17:45:00',1.14093,1.14093,1.14064,1.14064,156.03,1.14095,1.14095,1.14066,1.14066,212.24,True
'2018-08-13T17:46:00',1.14066,1.14076,1.14063,1.14064,213.36,1.14068,1.14079,1.14066,1.14067,204.17,True
'2018-08-13T17:47:00',1.14063,1.14074,1.1406,1.14066,217.66,1.14065,1.14077,1.14063,1.14068,235.12,True
'2018-08-13T17:48:00',1.14065,1.14076,1.14064,1.14069,204.78,1.14068,1.14078,1.14067,1.14071,196.07,False
'2018-08-13T17:49:00',1.14069,1.14073,1.14055,1.14055,225.58,1.1407,1.14075,1.14057,1.14057,173.56,False
'2018-08-13T17:50:00',1.14055,1.14061,1.14045,1.1405,230.68,1.14058,1.14064,1.14047,1.14053,240.42,False
'2018-08-13T17:51:00',1.14049,1.14049,1.14032,1.14041,176.65,1.14051,1.14053,1.14034,1.14044,245.6,False
'2018-08-13T17:52:00',1.1404,1.14043,1.1399,1.13991,294.33,1.14044,1.14046,1.13992,1.13994,261.95,True
'2018-08-13T17:53:00',1.13991,1.1402,1.13991,1.14005,220.11,1.13995,1.14022,1.13993,1.14008,291.71,True
'2018-08-13T17:54:00',1.14003,1.14015,1.13996,1.14015,212.36,1.14005,1.14018,1.13998,1.14016,206.03,False
'2018-08-13T17:55:00',1.14013,1.1402,1.13985,1.13985,215.21,1.14016,1.14021,1.13986,1.13986,227.42,False
'2018-08-13T17:56:00',1.13985,1.13987,1.13969,1.13974,259.4,1.13988,1.1399,1.13971,1.13975,237.06,True
'2018-08-13T17:57:00',1.13973,1.13993,1.13971,1.13981,233.04,1.13976,1.13995,1.13975,1.13984,304.39,False
'2018-08-13T17:58:00',1.1398,1.13985,1.13951,1.13953,344.34,1.13983,1.13989,1.13955,1.13955,267.47,True
'2018-08-13T17:59:00',1.13954,1.13968,1.13953,1.13967,179.64,1.13956,1.13969,1.13956,1.13968,228.35,False
'2018-08-13T18:00:00',1.13966,1.13966,1.13949,1.13954,135.6,1.13969,1.13969,1.13952,1.13956,186.38,False
'2018-08-13T18:01:00',1.13953,1.13958,1.13936,1.13936,309.63,1.13954,1.13959,1.13937,1.13937,238.35,True
'2018-08-13T18:02:00',1.13935,1.1394,1.13929,1.13937,262.35,1.13937,1.13942,1.13933,1.13939,245.88,False
'2018-08-13T18:03:00',1.13937,1.13945,1.13924,1.13932,262.58,1.1394,1.13948,1.13926,1.13933,207.05,True
'2018-08-13T18:04:00',1.13933,1.13934,1.1393,1.13933,220.06,1.13935,1.13937,1.13932,1.13936,165.09,False
'2018-08-13T18:05:00',1.13934,1.13934,1.13922,1.13922,191.06,1.13935,1.13936,1.13924,1.13924,165.94,False
'2018-08-13T18:06:00',1.13922,1.13931,1.13915,1.13919,211.71,1.13923,1.13934,1.13918,1.13922,219.69,True
'2018-08-13T18:07:00',1.1392,1.13924,1.1391,1.13923,275.44,1.13923,1.13926,1.13912,1.13926,298.58,True
'2018-08-13T18:08:00',1.13924,1.13928,1.13918,1.13924,166.35,1.13925,1.1393,1.1392,1.13929,235.57,False
'2018-08-13T18:09:00',1.13924,1.13927,1.13916,1.13916,230.1,1.13928,1.1393,1.13918,1.13918,211.6,True
'2018-08-13T18:10:00',1.13916,1.1393,1.13915,1.13926,155.05,1.13919,1.13932,1.13918,1.13928,269.26,True
'2018-08-13T18:11:00',1.13927,1.13952,1.13927,1.13952,174.71,1.1393,1.13955,1.13929,1.13955,355.01,False
'2018-08-13T18:12:00',1.13952,1.13964,1.13949,1.1395,202.06,1.13955,1.13967,1.13951,1.13954,242.22,False
'2018-08-13T18:13:00',1.13951,1.13951,1.13929,1.13938,160.94,1.13953,1.13953,1.13932,1.13942,143.57,True
'2018-08-13T18:14:00',1.13939,1.13946,1.13938,1.13945,122.05,1.13942,1.13949,1.13942,1.13948,101.87,False
'2018-08-13T18:15:00',1.13945,1.13955,1.13917,1.13919,238.5,1.13948,1.13957,1.1392,1.1392,188.0,True
'2018-08-13T18:16:00',1.13916,1.13941,1.13916,1.13934,214.72,1.1392,1.13944,1.1392,1.13938,244.4,True
'2018-08-13T18:17:00',1.13934,1.13938,1.13916,1.13937,207.66,1.13937,1.1394,1.13919,1.1394,226.44,True
'2018-08-13T18:18:00',1.13938,1.13949,1.13934,1.13946,116.26,1.1394,1.13951,1.13935,1.13948,193.45,True
'2018-08-13T18:19:00',1.13946,1.13954,1.13946,1.13953,109.7,1.13947,1.13956,1.13947,1.13954,123.16,False
'2018-08-13T18:20:00',1.13953,1.13953,1.13935,1.13942,174.15,1.13955,1.13955,1.13937,1.13945,212.27,True
'2018-08-13T18:21:00',1.13942,1.13952,1.13938,1.13951,200.67,1.13946,1.13955,1.1394,1.13955,244.38,False
'2018-08-13T18:22:00',1.13952,1.13952,1.1391,1.13912,262.76,1.13955,1.13955,1.13912,1.13915,264.22,True
'2018-08-13T18:23:00',1.13912,1.13931,1.13912,1.13915,224.9,1.13915,1.13934,1.13915,1.13918,185.11,True
'2018-08-13T18:24:00',1.13915,1.1393,1.13915,1.13924,206.79,1.13919,1.13934,1.13918,1.13925,274.6,False
'2018-08-13T18:25:00',1.13925,1.13931,1.13919,1.13922,257.81,1.13927,1.13935,1.13921,1.13925,237.5,False
'2018-08-13T18:26:00',1.13923,1.13927,1.13915,1.13922,243.49,1.13925,1.13929,1.13918,1.13924,151.28,True
'2018-08-13T18:27:00',1.13924,1.13939,1.13918,1.13924,183.26,1.13926,1.13941,1.1392,1.13927,206.42,True
'2018-08-13T18:28:00',1.13917,1.13942,1.13896,1.13941,298.27,1.13921,1.13945,1.139,1.13944,354.33,True
'2018-08-13T18:29:00',1.13941,1.13948,1.13938,1.13942,194.24,1.13944,1.1395,1.13941,1.13945,223.9,False
'2018-08-13T18:30:00',1.13942,1.13946,1.13937,1.1394,169.76,1.13946,1.13949,1.1394,1.13942,169.53,False
'2018-08-13T18:31:00',1.13939,1.13941,1.13897,1.13919,254.33,1.13942,1.13943,1.13901,1.13922,208.41,False
'2018-08-13T18:32:00',1.13918,1.13924,1.13889,1.13898,314.46,1.13923,1.13927,1.13891,1.139,253.48,False
'2018-08-13T18:33:00',1.13896,1.13914,1.13891,1.13896,264.49,1.139,1.13916,1.13893,1.13899,283.7,False
'2018-08-13T18:34:00',1.13896,1.139,1.13887,1.13887,204.48,1.13899,1.13901,1.13889,1.1389,214.77,True
'2018-08-13T18:35:00',1.13887,1.1389,1.13867,1.13888,257.92,1.1389,1.13893,1.1387,1.13892,329.54,True
'2018-08-13T18:36:00',1.13889,1.13891,1.13876,1.1389,281.61,1.13892,1.13894,1.13879,1.13892,304.93,True
'2018-08-13T18:37:00',1.13892,1.13901,1.13881,1.13896,252.42,1.13895,1.13904,1.13885,1.13899,233.83,True
'2018-08-13T18:38:00',1.13896,1.13908,1.13895,1.13906,270.58,1.13898,1.1391,1.13897,1.13909,163.68,True
'2018-08-13T18:39:00',1.13907,1.13926,1.13907,1.13925,159.69,1.1391,1.13929,1.1391,1.13929,201.45,False
'2018-08-13T18:40:00',1.13928,1.13935,1.13921,1.13925,192.84,1.1393,1.13938,1.13923,1.13928,252.87,False
'2018-08-13T18:41:00',1.13924,1.13929,1.13921,1.13922,241.84,1.13926,1.13933,1.13924,1.13925,247.75,True
'2018-08-13T18:42:00',1.13921,1.1393,1.13912,1.13923,181.45,1.13925,1.13933,1.13915,1.13925,248.68,True
'2018-08-13T18:43:00',1.13923,1.13935,1.13918,1.13932,179.59,1.13926,1.13938,1.13922,1.13937,166.93,False
'2018-08-13T18:44:00',1.13933,1.13937,1.13904,1.13915,207.44,1.13937,1.13941,1.13908,1.13916,162.82,True
'2018-08-13T18:45:00',1.13915,1.13922,1.13906,1.13916,165.8,1.13918,1.13924,1.13909,1.13919,162.31,False
'2018-08-13T18:46:00',1.13916,1.13917,1.13901,1.13909,229.2,1.1392,1.13921,1.13904,1.13914,242.19,False
'2018-08-13T18:47:00',1.1391,1.1391,1.1388,1.13882,292.12,1.13914,1.13914,1.13883,1.13884,252.18,False
'2018-08-13T18:48:00',1.13881,1.13899,1.1388,1.13881,290.06,1.13885,1.13901,1.13881,1.13884,363.6,True
'2018-08-13T18:49:00',1.13881,1.13893,1.13881,1.13886,167.39,1.13885,1.13896,1.13885,1.1389,194.22,False
'2018-08-13T18:50:00',1.13886,1.13887,1.13867,1.13885,328.89,1.13889,1.1389,1.13869,1.13887,263.32,True
'2018-08-13T18:51:00',1.13886,1.13917,1.13885,1.13906,351.63,1.13888,1.1392,1.13888,1.1391,320.13,True
'2018-08-13T18:52:00',1.13906,1.13918,1.13906,1.1391,188.95,1.1391,1.1392,1.13909,1.13912,158.65,False
'2018-08-13T18:53:00',1.13909,1.13912,1.13898,1.13898,163.88,1.13912,1.13916,1.13901,1.13901,204.39,False
'2018-08-13T18:54:00',1.13897,1.13897,1.13871,1.13891,262.82,1.13901,1.13901,1.13875,1.13895,256.7,True
'2018-08-13T18:55:00',1.13893,1.13911,1.13893,1.13908,227.29,1.13896,1.13915,1.13896,1.13911,253.31,False
'2018-08-13T18:56:00',1.13908,1.13908,1.13902,1.13906,140.21,1.1391,1.13912,1.13905,1.1391,106.38,False
'2018-08-13T18:57:00',1.13907,1.13907,1.139,1.13902,209.69,1.13909,1.1391,1.13901,1.13905,222.57,True
'2018-08-13T18:58:00',1.13902,1.13919,1.13901,1.13918,263.78,1.13905,1.13922,1.13904,1.13921,283.93,True
'2018-08-13T18:59:00',1.13918,1.13936,1.13909,1.13936,294.85,1.13921,1.13939,1.13912,1.13939,387.89,False
'2018-08-13T19:00:00',1.13937,1.13944,1.13929,1.1393,177.67,1.1394,1.13946,1.13932,1.13933,252.15,False
'2018-08-13T19:01:00',1.1393,1.1393,1.13891,1.13895,292.49,1.13934,1.13934,1.13894,1.13899,347.93,False
'2018-08-13T19:02:00',1.13899,1.139,1.1387,1.13872,171.99,1.139,1.13903,1.13872,1.13876,250.56,False
'2018-08-13T19:03:00',1.13872,1.13877,1.13853,1.13861,261.68,1.13877,1.1388,1.13856,1.13865,328.58,True
'2018-08-13T19:04:00',1.13866,1.13885,1.13857,1.13877,239.01,1.13868,1.13887,1.1386,1.13879,295.43,False
'2018-08-13T19:05:00',1.13877,1.13882,1.13871,1.13874,183.98,1.13879,1.13886,1.13873,1.13877,222.21,True
'2018-08-13T19:06:00',1.13874,1.13908,1.13874,1.13902,258.54,1.13876,1.13911,1.13876,1.13905,293.29,True
'2018-08-13T19:07:00',1.13904,1.13925,1.13903,1.13923,193.89,1.13906,1.13929,1.13905,1.13926,208.53,False
'2018-08-13T19:08:00',1.13922,1.13923,1.13915,1.13916,209.77,1.13926,1.13926,1.13918,1.13918,247.84,False
'2018-08-13T19:09:00',1.13915,1.13915,1.13887,1.13896,256.94,1.13918,1.13919,1.1389,1.139,201.75,True
'2018-08-13T19:10:00',1.13899,1.13915,1.13889,1.13915,225.67,1.139,1.1392,1.13894,1.1392,196.74,True
'2018-08-13T19:11:00',1.13916,1.13923,1.13913,1.13922,292.4,1.13919,1.13926,1.13916,1.13925,254.15,True
'2018-08-13T19:12:00',1.13922,1.1394,1.13922,1.13937,258.41,1.13926,1.13941,1.13926,1.1394,208.6,False
'2018-08-13T19:13:00',1.13936,1.13946,1.13928,1.13932,267.47,1.13939,1.13948,1.1393,1.13935,319.91,True
'2018-08-13T19:14:00',1.13932,1.13959,1.13932,1.13952,270.99,1.13936,1.13961,1.13935,1.13955,262.14,True
'2018-08-13T19:15:00',1.13952,1.13959,1.1395,1.13958,217.47,1.13955,1.13962,1.13952,1.13961,251.28,True
'2018-08-13T19:16:00',1.13957,1.13965,1.13951,1.13963,138.62,1.1396,1.13966,1.13954,1.13966,221.44,False
'2018-08-13T19:17:00',1.13963,1.13973,1.13955,1.13962,249.59,1.13967,1.13976,1.13959,1.13964,252.48,False
'2018-08-13T19:18:00',1.1396,1.13961,1.1395,1.1395,153.11,1.13963,1.13963,1.13952,1.13952,127.04,True
'2018-08-13T19:19:00',1.1395,1.13968,1.13947,1.13966,263.46,1.13953,1.13971,1.13949,1.13969,242.81,False
'2018-08-13T19:20:00',1.13967,1.13969,1.13957,1.13963,187.89,1.1397,1.13971,1.1396,1.13965,296.7,True
'2018-08-13T19:21:00',1.13963,1.13982,1.13956,1.13971,208.98,1.13964,1.13985,1.13959,1.13974,229.22,True
'2018-08-13T19:22:00',1.1397,1.13979,1.13966,1.13975,220.04,1.13973,1.13981,1.1397,1.13979,230.42,False
'2018-08-13T19:23:00',1.13975,1.13977,1.1396,1.1396,224.6,1.13978,1.13981,1.13962,1.13962,196.75,False
'2018-08-13T19:24:00',1.1396,1.1396,1.13942,1.13951,215.05,1.13961,1.13961,1.13944,1.13954,217.4,True
'2018-08-13T19:25:00',1.13952,1.13957,1.1395,1.13956,153.46,1.13954,1.1396,1.13954,1.13959,156.69,True
'2018-08-13T19:26:00',1.13955,1.13973,1.13955,1.13966,170.58,1.1396,1.13976,1.13959,1.13969,175.54,True
'2018-08-13T19:27:00',1.13965,1.14,1.13965,1.13993,314.89,1.13968,1.14001,1.13968,1.13996,327.37,False
'2018-08-13T19:28:00',1.13992,1.13992,1.1396,1.13961,233.81,1.13994,1.13995,1.13963,1.13965,230.31,True
'2018-08-13T19:29:00',1.1396,1.13966,1.13954,1.13966,211.36,1.13963,1.13968,1.13957,1.13968,206.54,True
'2018-08-13T19:30:00',1.13966,1.13988,1.13966,1.13981,201.33,1.13968,1.13992,1.13968,1.13983,197.15,True
'2018-08-13T19:31:00',1.13981,1.14,1.13981,1.13998,302.54,1.13984,1.14002,1.13983,1.14,270.63,False
'2018-08-13T19:32:00',1.13997,1.14002,1.13988,1.13989,256.79,1.14001,1.14004,1.1399,1.13991,259.76,True
'2018-08-13T19:33:00',1.13989,1.13994,1.13988,1.13994,175.97,1.13992,1.13998,1.13991,1.13996,135.31,True
'2018-08-13T19:34:00',1.13993,1.14007,1.13993,1.13995,219.25,1.13997,1.14008,1.13997,1.13998,199.84,False
'2018-08-13T19:35:00',1.13995,1.13995,1.13971,1.13971,181.91,1.13998,1.13998,1.13975,1.13975,154.76,True
'2018-08-13T19:36:00',1.13972,1.1398,1.13972,1.13978,45.79,1.13976,1.13982,1.13976,1.13981,133.63,True
'2018-08-13T19:37:00',1.1398,1.13997,1.1398,1.13988,100.55,1.13982,1.14,1.13982,1.1399,159.99,True
'2018-08-13T19:38:00',1.13987,1.14014,1.13985,1.14004,174.8,1.1399,1.14015,1.13988,1.14007,255.22,False
'2018-08-13T19:39:00',1.14003,1.14011,1.14,1.14001,237.26,1.14006,1.14015,1.14003,1.14005,267.31,False
'2018-08-13T19:40:00',1.14002,1.14005,1.1398,1.1398,267.46,1.14005,1.14008,1.13984,1.13984,252.01,False
'2018-08-13T19:41:00',1.1398,1.13987,1.13965,1.13971,253.11,1.13983,1.1399,1.13969,1.13974,258.15,False
'2018-08-13T19:42:00',1.1397,1.1397,1.13955,1.13956,218.14,1.13974,1.13974,1.13957,1.13959,242.82,True
'2018-08-13T19:43:00',1.13957,1.13969,1.13956,1.13967,155.06,1.13959,1.13971,1.13959,1.1397,187.86,True
'2018-08-13T19:44:00',1.13967,1.13986,1.13966,1.13977,258.68,1.1397,1.1399,1.13969,1.13981,318.77,True
'2018-08-13T19:45:00',1.13978,1.14009,1.13978,1.14006,220.87,1.1398,1.14011,1.1398,1.14009,236.01,True
'2018-08-13T19:46:00',1.14006,1.14023,1.14006,1.14016,269.01,1.1401,1.14026,1.14009,1.1402,272.44,False
'2018-08-13T19:47:00',1.14016,1.14016,1.13998,1.14001,246.42,1.14019,1.14019,1.13999,1.14005,172.96,False
'2018-08-13T19:48:00',1.14001,1.14001,1.1396,1.13962,385.21,1.14004,1.14004,1.13963,1.13966,272.64,False
'2018-08-13T19:49:00',1.13961,1.1397,1.13935,1.13942,223.94,1.13965,1.13975,1.13939,1.13945,228.36,True
'2018-08-13T19:50:00',1.13942,1.13962,1.13938,1.13961,313.76,1.13946,1.13965,1.13942,1.13965,266.33,True
'2018-08-13T19:51:00',1.13962,1.13964,1.13949,1.13964,181.37,1.13965,1.13967,1.13953,1.13967,321.82,True
'2018-08-13T19:52:00',1.13964,1.13971,1.13962,1.13969,114.2,1.13966,1.13975,1.13964,1.13973,261.49,True
'2018-08-13T19:53:00',1.13969,1.13983,1.13964,1.13983,221.34,1.13973,1.13986,1.13967,1.13986,292.39,False
'2018-08-13T19:54:00',1.13983,1.13983,1.13971,1.13976,114.2,1.13986,1.13987,1.13973,1.1398,84.12,True
'2018-08-13T19:55:00',1.13977,1.14004,1.13977,1.14002,122.69,1.13981,1.14006,1.1398,1.14003,190.88,True
'2018-08-13T19:56:00',1.14,1.14009,1.13998,1.14009,140.25,1.14003,1.14011,1.14001,1.1401,154.37,False
'2018-08-13T19:57:00',1.14009,1.14009,1.13993,1.13993,79.66,1.14011,1.14012,1.13996,1.13997,118.37,False
'2018-08-13T19:58:00',1.13994,1.14013,1.1399,1.13991,228.08,1.13997,1.14015,1.13994,1.13994,190.5,False
'2018-08-13T19:59:00',1.1399,1.1399,1.13965,1.13966,251.83,1.13992,1.13992,1.13969,1.13969,232.19,True
'2018-08-13T20:00:00',1.13965,1.13978,1.13965,1.13974,255.87,1.1397,1.1398,1.13968,1.13978,306.22,False
'2018-08-13T20:01:00',1.13976,1.13976,1.13955,1.13956,183.88,1.1398,1.1398,1.13957,1.13959,209.55,True
'2018-08-13T20:02:00',1.13955,1.13968,1.13955,1.13967,152.51,1.13959,1.13971,1.13959,1.13971,129.89,False
'2018-08-13T20:03:00',1.13968,1.13968,1.13962,1.13965,192.68,1.1397,1.13971,1.13965,1.13968,199.1,True
'2018-08-13T20:04:00',1.13965,1.13992,1.13965,1.13991,282.77,1.13969,1.13995,1.13969,1.13993,247.18,True
'2018-08-13T20:05:00',1.1399,1.13993,1.13987,1.13991,293.34,1.13993,1.13996,1.1399,1.13994,195.37,False
'2018-08-13T20:06:00',1.13991,1.13991,1.13986,1.13987,242.09,1.13993,1.13994,1.1399,1.1399,103.46,False
'2018-08-13T20:07:00',1.13987,1.1399,1.13974,1.1398,179.26,1.13989,1.13993,1.13976,1.13983,103.49,False
'2018-08-13T20:08:00',1.13982,1.13989,1.1396,1.13961,215.97,1.13983,1.13992,1.13964,1.13964,164.07,True
'2018-08-13T20:09:00',1.13963,1.13964,1.13947,1.13961,158.34,1.13965,1.13967,1.13949,1.13965,177.74,True
'2018-08-13T20:10:00',1.13961,1.13972,1.13956,1.13967,127.82,1.13963,1.13975,1.1396,1.1397,179.33,False
'2018-08-13T20:11:00',1.13967,1.13967,1.13959,1.13961,125.68,1.1397,1.1397,1.13961,1.13965,79.42,False
'2018-08-13T20:12:00',1.13961,1.13963,1.13954,1.13955,73.86,1.13965,1.13965,1.13956,1.13959,54.9,True
'2018-08-13T20:13:00',1.13955,1.13958,1.13955,1.13956,112.91,1.13959,1.13961,1.13959,1.1396,94.79,True
'2018-08-13T20:14:00',1.13956,1.13961,1.13956,1.13957,54.68,1.13959,1.13964,1.13959,1.13959,58.26,True
'2018-08-13T20:15:00',1.13957,1.13977,1.13957,1.13972,122.43,1.13959,1.1398,1.13959,1.13975,150.75,False
'2018-08-13T20:16:00',1.13972,1.13978,1.13966,1.13966,96.4,1.13976,1.13981,1.13969,1.1397,145.46,True
'2018-08-13T20:17:00',1.13966,1.13976,1.13965,1.13973,121.39,1.1397,1.1398,1.13969,1.13976,120.33,False
'2018-08-13T20:18:00',1.13972,1.13976,1.13965,1.1397,151.95,1.13976,1.1398,1.13966,1.13973,167.01,True
'2018-08-13T20:19:00',1.1397,1.13975,1.1397,1.13971,140.8,1.13974,1.13978,1.13973,1.13974,256.67,True
'2018-08-13T20:20:00',1.13971,1.13977,1.1397,1.13976,127.62,1.13974,1.1398,1.13973,1.1398,183.51,True
'2018-08-13T20:21:00',1.13976,1.13991,1.13976,1.13986,187.67,1.1398,1.13995,1.13979,1.13988,205.31,True
'2018-08-13T20:22:00',1.13984,1.14003,1.13984,1.14002,267.6,1.13989,1.14006,1.13988,1.14005,246.72,False
'2018-08-13T20:23:00',1.14003,1.14004,1.14,1.14,142.99,1.14005,1.14007,1.14002,1.14002,232.31,False
'2018-08-13T20:24:00',1.14002,1.14007,1.13987,1.13988,195.47,1.14005,1.14011,1.13989,1.1399,200.76,False
'2018-08-13T20:25:00',1.13987,1.13991,1.13982,1.13983,69.9,1.1399,1.13994,1.13985,1.13985,88.11,False
'2018-08-13T20:26:00',1.13983,1.13986,1.13967,1.13969,121.99,1.13987,1.13989,1.1397,1.13972,179.99,False
'2018-08-13T20:27:00',1.13968,1.13972,1.13959,1.13961,178.76,1.13972,1.13974,1.13963,1.13963,174.29,False
'2018-08-13T20:28:00',1.13958,1.1396,1.13951,1.13958,131.61,1.13961,1.13963,1.13954,1.13961,207.36,False
'2018-08-13T20:29:00',1.13956,1.13957,1.1395,1.13952,209.9,1.1396,1.13961,1.13952,1.13956,214.74,False
'2018-08-13T20:30:00',1.13952,1.13957,1.13952,1.13952,125.07,1.13956,1.1396,1.13954,1.13954,169.3,True
'2018-08-13T20:31:00',1.13952,1.13959,1.13952,1.13957,256.3,1.13955,1.13962,1.13955,1.13961,229.13,True
'2018-08-13T20:32:00',1.13959,1.13968,1.13958,1.13965,109.7,1.1396,1.13972,1.1396,1.13968,179.46,False
'2018-08-13T20:33:00',1.13965,1.1397,1.13962,1.13962,118.0,1.13967,1.13973,1.13964,1.13965,122.57,True
'2018-08-13T20:34:00',1.13962,1.13974,1.13962,1.13972,161.05,1.13966,1.13976,1.13965,1.13975,202.98,False
'2018-08-13T20:35:00',1.13972,1.13972,1.13958,1.13963,183.76,1.13974,1.13976,1.13961,1.13966,185.11,False
'2018-08-13T20:36:00',1.13965,1.13972,1.13957,1.13958,141.24,1.13967,1.13975,1.1396,1.13961,171.89,True
'2018-08-13T20:37:00',1.13958,1.13972,1.13958,1.13968,157.58,1.13961,1.13975,1.13961,1.13972,189.68,False
'2018-08-13T20:38:00',1.13968,1.13971,1.13955,1.13963,143.47,1.13971,1.13975,1.13957,1.13967,170.88,True
'2018-08-13T20:39:00',1.13962,1.13973,1.13961,1.13973,141.43,1.13966,1.13977,1.13963,1.13977,136.39,True
'2018-08-13T20:40:00',1.13975,1.13978,1.13972,1.13978,94.69,1.13978,1.1398,1.13974,1.1398,114.23,True
'2018-08-13T20:41:00',1.13977,1.13987,1.13977,1.13978,106.5,1.1398,1.13992,1.1398,1.13981,135.56,False
'2018-08-13T20:42:00',1.13975,1.13979,1.13973,1.13978,106.14,1.13978,1.13982,1.13976,1.13981,109.89,True
'2018-08-13T20:43:00',1.13979,1.13989,1.13977,1.13983,161.02,1.13982,1.13991,1.1398,1.13986,151.77,True
'2018-08-13T20:44:00',1.13983,1.13984,1.13977,1.13983,145.05,1.13986,1.13987,1.1398,1.13987,155.27,False
'2018-08-13T20:45:00',1.13982,1.13982,1.13977,1.13977,59.25,1.13985,1.13986,1.1398,1.13981,37.93,False
'2018-08-13T20:46:00',1.13977,1.13977,1.13946,1.13951,254.9,1.13981,1.13981,1.13949,1.13955,274.29,False
'2018-08-13T20:47:00',1.13951,1.13953,1.13946,1.13948,175.91,1.13954,1.13956,1.1395,1.13952,140.65,True
'2018-08-13T20:48:00',1.13948,1.13958,1.13943,1.13951,215.27,1.13951,1.13961,1.13946,1.13955,318.96,True
'2018-08-13T20:49:00',1.13952,1.13954,1.13941,1.13953,169.52,1.13954,1.13957,1.13943,1.13957,188.7,True
'2018-08-13T20:50:00',1.13953,1.13956,1.13949,1.13955,156.07,1.13957,1.1396,1.13951,1.13957,209.86,True
'2018-08-13T20:51:00',1.13954,1.13956,1.13946,1.13956,215.8,1.13957,1.1396,1.13949,1.13959,270.4,False
'2018-08-13T20:52:00',1.13956,1.13957,1.13945,1.13952,213.45,1.1396,1.13961,1.13949,1.13956,218.82,False
'2018-08-13T20:53:00',1.13951,1.13956,1.13946,1.13948,253.19,1.13956,1.1396,1.13949,1.1395,303.18,True
'2018-08-13T20:54:00',1.13948,1.13967,1.13947,1.13965,295.36,1.13951,1.1397,1.1395,1.13969,409.2,True
'2018-08-13T20:55:00',1.13966,1.13971,1.1396,1.13967,80.89,1.1397,1.13972,1.13964,1.1397,126.56,False
'2018-08-13T20:56:00',1.13967,1.13967,1.13961,1.13966,136.27,1.13969,1.13971,1.13965,1.13971,106.7,False
'2018-08-13T20:57:00',1.13968,1.13968,1.13961,1.13962,225.31,1.13971,1.13971,1.13964,1.13965,220.54,False
'2018-08-13T20:58:00',1.13961,1.13962,1.1395,1.13951,193.92,1.13965,1.13965,1.13952,1.13953,125.77,False
'2018-08-13T20:59:00',1.1395,1.13953,1.13932,1.13936,284.24,1.13954,1.13956,1.13935,1.13937,274.09,False
'2018-08-13T21:00:00',1.13936,1.1394,1.13932,1.13932,165.05,1.13939,1.13942,1.13935,1.13935,163.9,False
'2018-08-13T21:01:00',1.13931,1.13931,1.13904,1.13906,212.66,1.13932,1.13932,1.13906,1.1391,155.9,True
'2018-08-13T21:02:00',1.13906,1.13919,1.13906,1.13912,84.67,1.13911,1.13922,1.1391,1.13916,117.92,True
'2018-08-13T21:03:00',1.13912,1.13932,1.13911,1.13928,180.27,1.13916,1.13936,1.13915,1.13932,212.47,False
'2018-08-13T21:04:00',1.13928,1.13928,1.13892,1.13898,139.39,1.13931,1.13932,1.13895,1.13901,231.39,True
'2018-08-13T21:05:00',1.13898,1.13903,1.13894,1.13898,119.98,1.13901,1.13907,1.13898,1.13902,208.05,False
'2018-08-13T21:06:00',1.13896,1.13896,1.13861,1.13866,250.12,1.13898,1.13898,1.13863,1.13868,158.61,True
'2018-08-13T21:07:00',1.13865,1.1388,1.13863,1.13876,207.21,1.13868,1.13884,1.13864,1.1388,194.83,True
'2018-08-13T21:08:00',1.13877,1.13879,1.13871,1.13877,85.92,1.1388,1.13881,1.13874,1.1388,111.09,False
'2018-08-13T21:09:00',1.13877,1.13878,1.13872,1.13872,59.36,1.1388,1.13881,1.13875,1.13876,48.36,True
'2018-08-13T21:10:00',1.13872,1.13887,1.13869,1.13887,58.34,1.13875,1.13891,1.1387,1.13891,55.71,False
'2018-08-13T21:11:00',1.13887,1.13889,1.13883,1.13883,106.96,1.13891,1.13892,1.13885,1.13887,201.98,False
'2018-08-13T21:12:00',1.13883,1.13884,1.13872,1.13872,143.87,1.13886,1.13887,1.13875,1.13875,222.15,False
'2018-08-13T21:13:00',1.13871,1.13872,1.13861,1.13868,186.58,1.13873,1.13876,1.13864,1.13871,216.46,False
'2018-08-13T21:14:00',1.13867,1.13869,1.13863,1.13867,68.02,1.13871,1.13872,1.13865,1.1387,74.4,False
'2018-08-13T21:15:00',1.13867,1.13873,1.13864,1.13865,91.66,1.13869,1.13875,1.13866,1.13868,90.66,True
'2018-08-13T21:16:00',1.13866,1.13871,1.13865,1.1387,153.52,1.13869,1.13874,1.13868,1.13874,96.92,True
'2018-08-13T21:17:00',1.1387,1.13877,1.13867,1.13871,133.26,1.13874,1.1388,1.13871,1.13874,153.38,True
'2018-08-13T21:18:00',1.13871,1.1388,1.1387,1.13876,98.53,1.13874,1.13882,1.13871,1.13879,109.28,True
'2018-08-13T21:19:00',1.13878,1.13883,1.13873,1.13877,134.3,1.1388,1.13885,1.13876,1.1388,105.07,True
'2018-08-13T21:20:00',1.13878,1.13899,1.13877,1.13899,191.46,1.1388,1.13902,1.1388,1.13901,183.71,False
'2018-08-13T21:21:00',1.13899,1.13899,1.13892,1.13898,130.67,1.13902,1.13902,1.13895,1.13901,213.9,True
'2018-08-13T21:22:00',1.13897,1.13902,1.13891,1.13899,132.22,1.13901,1.13905,1.13893,1.13901,128.34,False
'2018-08-13T21:23:00',1.13899,1.13902,1.13897,1.13898,169.18,1.13903,1.13905,1.139,1.13902,220.76,False
'2018-08-13T21:24:00',1.139,1.13902,1.13897,1.13898,61.76,1.13903,1.13906,1.13901,1.13902,119.99,False
'2018-08-13T21:25:00',1.13898,1.13905,1.13896,1.13897,105.28,1.13902,1.13907,1.13898,1.13899,153.51,True
'2018-08-13T21:26:00',1.13896,1.13909,1.13888,1.13908,173.49,1.13899,1.13911,1.1389,1.13911,180.19,True
'2018-08-13T21:27:00',1.13907,1.13913,1.13901,1.13913,163.99,1.13911,1.13916,1.13904,1.13916,199.11,True
'2018-08-13T21:28:00',1.13913,1.13919,1.13911,1.13918,216.91,1.13915,1.13922,1.13915,1.13922,297.68,True
'2018-08-13T21:29:00',1.13917,1.13929,1.13913,1.13929,244.92,1.13922,1.13932,1.13916,1.13932,304.02,False
'2018-08-13T21:30:00',1.13927,1.13927,1.13919,1.13923,75.35,1.13929,1.13929,1.13922,1.13926,58.41,True
'2018-08-13T21:31:00',1.13923,1.13925,1.13923,1.13923,34.88,1.13926,1.13928,1.13926,1.13927,50.28,False
'2018-08-13T21:32:00',1.13923,1.13928,1.13912,1.13913,157.94,1.13927,1.13932,1.13915,1.13915,173.89,True
'2018-08-13T21:33:00',1.13913,1.13921,1.13913,1.13913,191.87,1.13916,1.13924,1.13916,1.13916,113.88,False
'2018-08-13T21:34:00',1.13913,1.1392,1.13912,1.13912,189.83,1.13916,1.13922,1.13914,1.13914,145.42,True
'2018-08-13T21:35:00',1.13912,1.13917,1.13912,1.13916,107.02,1.13914,1.1392,1.13914,1.1392,110.94,True
'2018-08-13T21:36:00',1.13915,1.13928,1.13913,1.13928,62.6,1.13917,1.13933,1.13916,1.1393,80.02,False
'2018-08-13T21:37:00',1.13925,1.13929,1.13925,1.13925,74.73,1.13929,1.13933,1.13927,1.13928,157.73,True
'2018-08-13T21:38:00',1.13924,1.13932,1.13924,1.13932,115.69,1.13928,1.13936,1.13927,1.13936,225.32,True
'2018-08-13T21:39:00',1.13932,1.13934,1.13932,1.13933,89.47,1.13937,1.13938,1.13937,1.13937,178.83,True
'2018-08-13T21:40:00',1.13933,1.13939,1.13933,1.13935,153.92,1.13937,1.13942,1.13936,1.13937,262.91,False
'2018-08-13T21:41:00',1.13936,1.13936,1.13927,1.13929,78.52,1.13937,1.13937,1.1393,1.1393,86.07,False
'2018-08-13T21:42:00',1.13928,1.13929,1.13922,1.13922,125.39,1.13931,1.13932,1.13925,1.13926,76.77,True
'2018-08-13T21:43:00',1.13922,1.13931,1.13922,1.13929,129.63,1.13927,1.13933,1.13926,1.13932,188.76,True
'2018-08-13T21:44:00',1.13928,1.13933,1.13928,1.13932,109.98,1.13932,1.13937,1.13931,1.13937,129.02,False
'2018-08-13T21:45:00',1.13932,1.13933,1.13923,1.13923,143.62,1.13936,1.13936,1.13926,1.13927,259.14,False
'2018-08-13T21:46:00',1.13924,1.13924,1.13921,1.13923,115.89,1.13927,1.13928,1.13925,1.13925,228.46,True
'2018-08-13T21:47:00',1.13922,1.1393,1.13922,1.13929,200.18,1.13925,1.13933,1.13924,1.13932,279.95,False
'2018-08-13T21:48:00',1.13929,1.13931,1.13923,1.13929,177.45,1.13933,1.13935,1.13927,1.13931,204.12,True
'2018-08-13T21:49:00',1.13929,1.13941,1.13929,1.13939,110.09,1.13931,1.13944,1.13931,1.13943,173.85,False
'2018-08-13T21:50:00',1.13939,1.1394,1.13935,1.13936,111.47,1.13942,1.13944,1.13937,1.13939,152.42,False
'2018-08-13T21:51:00',1.13936,1.13936,1.13927,1.13929,150.53,1.13939,1.13939,1.13931,1.13933,231.0,False
'2018-08-13T21:52:00',1.13929,1.13933,1.13921,1.13927,213.81,1.13933,1.13936,1.13924,1.1393,162.14,True
'2018-08-13T21:53:00',1.13928,1.13934,1.13927,1.13933,134.15,1.13931,1.13937,1.13931,1.13936,93.21,False
'2018-08-13T21:54:00',1.13933,1.13934,1.13924,1.13928,221.18,1.13936,1.13937,1.13927,1.13932,137.27,True
'2018-08-13T21:55:00',1.13927,1.13944,1.13927,1.13943,194.84,1.13929,1.13948,1.13929,1.13948,1496.89,False
'2018-08-13T21:56:00',1.13943,1.13943,1.13935,1.13936,153.21,1.13945,1.13945,1.13938,1.13939,119.4,False
'2018-08-13T21:57:00',1.13935,1.13935,1.13913,1.13922,187.71,1.13939,1.13939,1.13917,1.13924,195.2,True
'2018-08-13T21:58:00',1.13923,1.13956,1.13923,1.13952,210.25,1.13926,1.13959,1.13926,1.13956,232.13,True
'2018-08-13T21:59:00',1.13952,1.13973,1.13952,1.13973,242.0,1.13957,1.13977,1.13956,1.13976,251.19,True
'2018-08-13T22:00:00',1.13973,1.13974,1.1396,1.13974,193.5,1.13977,1.13977,1.13964,1.13977,169.53,True
'2018-08-13T22:01:00',1.13974,1.13982,1.1397,1.1398,207.22,1.13978,1.13987,1.13974,1.13984,204.35,False
'2018-08-13T22:02:00',1.1398,1.13987,1.1398,1.1398,109.07,1.13984,1.13991,1.13983,1.13984,148.04,False
'2018-08-13T22:03:00',1.13979,1.1398,1.13974,1.13974,117.74,1.13984,1.13984,1.13977,1.13978,77.07,False
'2018-08-13T22:04:00',1.13975,1.13975,1.1397,1.1397,135.99,1.13978,1.13978,1.13974,1.13975,133.56,False
'2018-08-13T22:05:00',1.1397,1.13975,1.13969,1.13971,103.46,1.13975,1.13978,1.13973,1.13973,61.79,True
'2018-08-13T22:06:00',1.1397,1.13977,1.1397,1.13977,60.48,1.13973,1.1398,1.13973,1.13979,60.74,True
'2018-08-13T22:07:00',1.13976,1.13987,1.13976,1.13987,85.39,1.1398,1.13991,1.1398,1.1399,95.41,True
'2018-08-13T22:08:00',1.13988,1.13992,1.13987,1.1399,91.39,1.1399,1.13995,1.1399,1.13994,85.09,True
'2018-08-13T22:09:00',1.13989,1.13994,1.13989,1.13994,133.02,1.13994,1.13998,1.13993,1.13998,141.16,True
'2018-08-13T22:10:00',1.13994,1.14009,1.13994,1.14,260.63,1.13997,1.14014,1.13997,1.14004,234.69,True
'2018-08-13T22:11:00',1.14,1.14009,1.14,1.14002,147.96,1.14005,1.14015,1.14005,1.14005,147.42,True
'2018-08-13T22:12:00',1.14001,1.14014,1.14,1.14013,217.57,1.14006,1.14018,1.14004,1.14017,185.93,False
'2018-08-13T22:13:00',1.14013,1.14013,1.14005,1.14011,194.0,1.14016,1.14017,1.14007,1.14015,167.63,True
'2018-08-13T22:14:00',1.14012,1.14022,1.14011,1.14013,98.72,1.14016,1.14024,1.14014,1.14015,162.79,False
'2018-08-13T22:15:00',1.14011,1.14011,1.14002,1.14003,165.1,1.14015,1.14015,1.14007,1.14007,193.32,True
'2018-08-13T22:16:00',1.14003,1.14014,1.14,1.14012,92.28,1.14007,1.14018,1.14003,1.14016,94.71,True
'2018-08-13T22:17:00',1.14013,1.1402,1.14013,1.14016,71.61,1.14017,1.14024,1.14017,1.1402,78.98,True
'2018-08-13T22:18:00',1.14016,1.1403,1.14012,1.14025,79.07,1.1402,1.14034,1.14015,1.14029,112.64,False
'2018-08-13T22:19:00',1.14025,1.14025,1.1402,1.1402,48.45,1.14029,1.1403,1.14024,1.14025,47.52,True
'2018-08-13T22:20:00',1.14022,1.14024,1.14013,1.14023,141.67,1.14026,1.14028,1.14017,1.14027,154.59,True
'2018-08-13T22:21:00',1.14023,1.14035,1.1402,1.14035,104.25,1.14028,1.14038,1.14024,1.14038,117.02,True
'2018-08-13T22:22:00',1.14035,1.14053,1.14035,1.14043,95.92,1.14038,1.14056,1.14038,1.14046,113.45,True
'2018-08-13T22:23:00',1.14043,1.14044,1.14042,1.14043,49.15,1.14046,1.14047,1.14044,1.14047,43.94,True
'2018-08-13T22:24:00',1.14042,1.14058,1.14042,1.1405,129.33,1.14047,1.14061,1.14047,1.14055,149.33,True
'2018-08-13T22:25:00',1.14051,1.14062,1.14048,1.14058,100.01,1.14055,1.14066,1.14052,1.14061,111.82,True
'2018-08-13T22:26:00',1.14058,1.14079,1.14051,1.14075,119.99,1.14062,1.14083,1.14055,1.14079,137.67,False
'2018-08-13T22:27:00',1.14075,1.14083,1.14072,1.14073,110.66,1.14078,1.14086,1.14076,1.14077,86.65,False
'2018-08-13T22:28:00',1.14075,1.14075,1.14071,1.14073,58.58,1.14076,1.14077,1.14075,1.14077,56.25,False
'2018-08-13T22:29:00',1.14073,1.14074,1.14061,1.14072,108.31,1.14077,1.14078,1.14065,1.14077,91.15,False
'2018-08-13T22:30:00',1.14072,1.14074,1.14059,1.14059,73.84,1.14077,1.14078,1.14063,1.14063,136.02,False
'2018-08-13T22:31:00',1.14058,1.14058,1.14053,1.14054,71.2,1.14062,1.14063,1.14058,1.14058,105.92,False
'2018-08-13T22:32:00',1.14053,1.14054,1.14047,1.14048,88.74,1.14058,1.14058,1.14051,1.14052,79.45,True
'2018-08-13T22:33:00',1.1405,1.14053,1.1405,1.14052,72.59,1.14052,1.14058,1.14052,1.14058,106.03,True
'2018-08-13T22:34:00',1.14052,1.14056,1.14052,1.14055,32.65,1.14058,1.14059,1.14057,1.14058,89.0,False
'2018-08-13T22:35:00',1.14055,1.14055,1.14047,1.14047,75.17,1.14058,1.14058,1.14051,1.14051,138.92,True
'2018-08-13T22:36:00',1.14047,1.14052,1.14046,1.14052,77.66,1.14051,1.14056,1.14051,1.14056,53.7,False
'2018-08-13T22:37:00',1.14052,1.14054,1.1405,1.1405,63.81,1.14056,1.14058,1.14054,1.14055,54.42,False
'2018-08-13T22:38:00',1.14051,1.14051,1.14049,1.14049,18.81,1.14055,1.14056,1.14052,1.14052,25.59,True
'2018-08-13T22:39:00',1.14048,1.14057,1.14048,1.14055,55.39,1.14053,1.1406,1.14053,1.14059,44.5,False
'2018-08-13T22:40:00',1.14054,1.1406,1.14054,1.14055,96.58,1.14059,1.14063,1.14058,1.14058,78.12,False
'2018-08-13T22:41:00',1.14056,1.14056,1.14054,1.14054,30.42,1.14058,1.14058,1.14057,1.14057,10.0,True
'2018-08-13T22:42:00',1.14053,1.14057,1.14049,1.14056,71.94,1.14057,1.1406,1.14054,1.1406,65.89,True
'2018-08-13T22:43:00',1.14056,1.14061,1.14056,1.14057,43.42,1.1406,1.14064,1.1406,1.14063,60.94,True
'2018-08-13T22:44:00',1.14057,1.14069,1.14053,1.14069,82.06,1.14063,1.14074,1.14057,1.14074,108.21,True
'2018-08-13T22:45:00',1.1407,1.14083,1.14068,1.14083,97.15,1.14074,1.14088,1.14072,1.14088,168.35,False
'2018-08-13T22:46:00',1.14083,1.14088,1.14078,1.14078,87.86,1.14086,1.14092,1.14082,1.14083,119.69,False
'2018-08-13T22:47:00',1.14078,1.14078,1.14076,1.14077,45.99,1.14082,1.14082,1.14081,1.14082,112.65,False
'2018-08-13T22:48:00',1.14076,1.14077,1.14072,1.14072,35.4,1.14081,1.14082,1.14076,1.14077,28.03,True
'2018-08-13T22:49:00',1.14071,1.14076,1.14071,1.14074,62.46,1.14076,1.14082,1.14076,1.1408,88.97,False
'2018-08-13T22:50:00',1.14073,1.14075,1.14069,1.1407,199.34,1.14076,1.14081,1.14073,1.14074,201.11,True
'2018-08-13T22:51:00',1.14069,1.14078,1.14069,1.14074,145.05,1.14074,1.14083,1.14073,1.1408,167.76,False
'2018-08-13T22:52:00',1.14074,1.14074,1.14071,1.14074,80.73,1.1408,1.1408,1.14075,1.14078,158.58,True
'2018-08-13T22:53:00',1.14073,1.14087,1.14073,1.14085,112.69,1.14078,1.14092,1.14078,1.1409,130.86,False
'2018-08-13T22:54:00',1.14083,1.14084,1.14077,1.14077,93.18,1.14089,1.14089,1.14081,1.14082,98.66,False
'2018-08-13T22:55:00',1.14077,1.14079,1.14065,1.14072,123.39,1.14083,1.14086,1.14068,1.14077,147.5,True
'2018-08-13T22:56:00',1.14072,1.1409,1.14072,1.14089,104.58,1.14077,1.14092,1.14077,1.14091,134.08,True
'2018-08-13T22:57:00',1.1409,1.14104,1.14084,1.14092,161.77,1.14092,1.14107,1.14088,1.14097,202.66,False
'2018-08-13T22:58:00',1.14092,1.14096,1.14089,1.1409,103.64,1.14097,1.14102,1.14092,1.14096,132.69,True
'2018-08-13T22:59:00',1.14093,1.14101,1.14092,1.14096,57.75,1.14096,1.14104,1.14096,1.14104,51.6,True
'2018-08-13T23:00:00',1.14096,1.14109,1.14094,1.14094,27.75,1.14107,1.14126,1.14107,1.14112,29.24,True
'2018-08-13T23:01:00',1.14095,1.14098,1.14095,1.14098,1.5,1.14112,1.14112,1.14112,1.14112,3.0,True
'2018-08-13T23:02:00',1.14098,1.14104,1.14098,1.14104,11.7,1.1411,1.14132,1.1411,1.14124,13.47,True
'2018-08-13T23:03:00',1.14108,1.14108,1.14107,1.14108,3.0,1.14125,1.14125,1.14121,1.14121,3.75,False
'2018-08-13T23:04:00',1.14108,1.1411,1.14106,1.14106,13.25,1.1412,1.14123,1.1412,1.14122,25.5,False
'2018-08-13T23:05:00',1.14105,1.14111,1.14103,1.14106,82.25,1.14115,1.14117,1.1411,1.14111,100.53,True
'2018-08-13T23:06:00',1.14106,1.14109,1.14105,1.14109,41.0,1.1411,1.14113,1.1411,1.14113,54.06,True
'2018-08-13T23:07:00',1.14109,1.14113,1.14108,1.14111,51.63,1.14112,1.14119,1.14112,1.14114,41.79,False
'2018-08-13T23:08:00',1.14111,1.14112,1.1411,1.14111,27.16,1.14115,1.14115,1.14114,1.14114,14.46,False
'2018-08-13T23:09:00',1.1411,1.14114,1.14106,1.1411,49.89,1.14114,1.14121,1.14111,1.14112,110.5,False
'2018-08-13T23:10:00',1.1411,1.1411,1.14107,1.14109,29.14,1.14111,1.14112,1.14111,1.14111,27.1,False
'2018-08-13T23:11:00',1.14109,1.1411,1.14107,1.14109,23.0,1.14112,1.14112,1.14111,1.14111,24.5,True
'2018-08-13T23:12:00',1.1411,1.1411,1.14107,1.1411,31.5,1.14111,1.14112,1.14111,1.14112,35.46,False
'2018-08-13T23:13:00',1.14109,1.1411,1.14105,1.14105,36.94,1.14112,1.14113,1.14111,1.14112,35.79,False
'2018-08-13T23:14:00',1.14105,1.14108,1.14104,1.14105,39.93,1.14112,1.14112,1.14111,1.14111,26.25,True
'2018-08-13T23:15:00',1.14105,1.14106,1.14104,1.14105,28.68,1.14111,1.14112,1.14111,1.14112,16.88,True
'2018-08-13T23:16:00',1.14105,1.14108,1.14104,1.14107,60.67,1.14112,1.14112,1.14109,1.14112,56.89,False
'2018-08-13T23:17:00',1.14108,1.14108,1.14106,1.14107,51.0,1.14112,1.14112,1.14111,1.14111,28.87,True
'2018-08-13T23:18:00',1.14107,1.14108,1.14107,1.14107,10.1,1.14112,1.14112,1.14111,1.14112,9.21,True
'2018-08-13T23:19:00',1.1411,1.14113,1.1411,1.14112,25.07,1.14112,1.14119,1.14112,1.14119,36.57,False
'2018-08-13T23:20:00',1.14113,1.14114,1.1411,1.14112,51.81,1.14118,1.14122,1.14114,1.14114,92.61,False
'2018-08-13T23:21:00',1.14112,1.14112,1.14098,1.14098,51.31,1.14113,1.14114,1.14105,1.14105,58.96,True
'2018-08-13T23:22:00',1.14099,1.14102,1.14099,1.14102,28.39,1.14105,1.14106,1.14104,1.14105,58.08,True
'2018-08-13T23:23:00',1.14101,1.14102,1.141,1.141,38.85,1.14106,1.14113,1.14104,1.14113,74.75,True
'2018-08-13T23:24:00',1.141,1.14105,1.141,1.14105,16.37,1.14113,1.14115,1.14113,1.14114,16.07,True
'2018-08-13T23:25:00',1.14106,1.14112,1.14104,1.14112,43.11,1.1411,1.14116,1.1411,1.14115,67.56,False
'2018-08-13T23:26:00',1.14111,1.14112,1.14104,1.14104,26.9,1.14115,1.14116,1.14114,1.14114,54.93,True
'2018-08-13T23:27:00',1.14105,1.14105,1.14104,1.14105,87.07,1.14114,1.14115,1.14113,1.14114,99.22,True
'2018-08-13T23:28:00',1.14104,1.1411,1.14104,1.1411,62.93,1.14114,1.14115,1.14113,1.14114,73.35,False
'2018-08-13T23:29:00',1.1411,1.14111,1.14095,1.14096,39.06,1.14113,1.14114,1.14099,1.14099,43.68,False
'2018-08-13T23:30:00',1.14095,1.14096,1.14066,1.14071,153.15,1.14099,1.14101,1.14077,1.14079,192.88,True
'2018-08-13T23:31:00',1.14071,1.14074,1.14065,1.14074,113.29,1.14079,1.14082,1.1407,1.14081,155.78,False
'2018-08-13T23:32:00',1.14073,1.14074,1.14066,1.14071,76.3,1.14081,1.14081,1.14077,1.14077,107.68,False
'2018-08-13T23:33:00',1.14071,1.14071,1.1407,1.14071,70.56,1.14077,1.14078,1.14075,1.14077,79.05,False
'2018-08-13T23:34:00',1.14071,1.14071,1.14058,1.14068,95.58,1.14077,1.1408,1.14067,1.14078,137.86,True
'2018-08-13T23:35:00',1.14068,1.14069,1.14067,1.14067,43.62,1.1408,1.1408,1.14078,1.1408,46.12,True
'2018-08-13T23:36:00',1.14068,1.14076,1.14068,1.14076,45.34,1.14078,1.14087,1.14077,1.14087,53.19,False
'2018-08-13T23:37:00',1.14076,1.14077,1.14065,1.14065,74.77,1.14082,1.14084,1.14071,1.14072,67.12,False
'2018-08-13T23:38:00',1.14065,1.14066,1.14056,1.14064,78.63,1.14071,1.14073,1.14068,1.14073,69.84,False
'2018-08-13T23:39:00',1.14063,1.14069,1.14051,1.1406,97.65,1.14074,1.14075,1.1406,1.14071,96.12,False
'2018-08-13T23:40:00',1.1406,1.14063,1.14052,1.14059,77.44,1.1407,1.14074,1.14061,1.14072,88.44,False
'2018-08-13T23:41:00',1.14061,1.14062,1.1405,1.14059,146.17,1.14069,1.14074,1.1406,1.14069,156.32,False
'2018-08-13T23:42:00',1.14059,1.1406,1.14054,1.14056,84.09,1.14071,1.14072,1.14066,1.14066,92.75,True
'2018-08-13T23:43:00',1.14055,1.14062,1.14041,1.14061,192.11,1.14066,1.14075,1.1405,1.14073,201.9,True
'2018-08-13T23:44:00',1.14061,1.14067,1.14051,1.14063,184.05,1.14071,1.14075,1.14062,1.14074,191.94,True
'2018-08-13T23:45:00',1.14066,1.14066,1.14055,1.14064,126.34,1.14074,1.14074,1.14069,1.14074,191.64,False
'2018-08-13T23:46:00',1.14064,1.14064,1.14042,1.1405,195.45,1.14074,1.14074,1.14051,1.1406,244.54,False
'2018-08-13T23:47:00',1.14051,1.14053,1.14045,1.14047,129.83,1.1406,1.14062,1.14055,1.14056,147.78,True
'2018-08-13T23:48:00',1.14047,1.14053,1.14005,1.14048,171.75,1.14056,1.14073,1.14023,1.14063,206.03,False
'2018-08-13T23:49:00',1.14049,1.14054,1.14045,1.14045,103.59,1.14062,1.14064,1.14053,1.14053,145.18,True
'2018-08-13T23:50:00',1.14046,1.14048,1.1404,1.14042,106.63,1.14054,1.14062,1.14052,1.14061,134.92,True
'2018-08-13T23:51:00',1.14043,1.14047,1.14038,1.14043,83.13,1.14061,1.14062,1.14052,1.14061,108.43,False
'2018-08-13T23:52:00',1.14044,1.14047,1.14025,1.14035,122.3,1.14061,1.14062,1.14042,1.14049,166.68,True
'2018-08-13T23:53:00',1.14034,1.14044,1.14032,1.14043,51.87,1.14049,1.14054,1.14049,1.14054,60.61,False
'2018-08-13T23:54:00',1.14041,1.14042,1.14039,1.14041,52.13,1.14051,1.14052,1.14048,1.14048,43.09,True
'2018-08-13T23:55:00',1.14041,1.14046,1.14039,1.14046,84.49,1.1405,1.14056,1.14049,1.14055,97.97,False
'2018-08-13T23:56:00',1.14045,1.14045,1.14042,1.14044,74.7,1.14055,1.14055,1.14053,1.14054,46.95,True
'2018-08-13T23:57:00',1.14044,1.1405,1.14044,1.14048,66.17,1.14055,1.1406,1.14054,1.14059,73.95,True
'2018-08-13T23:58:00',1.14048,1.14052,1.14047,1.14051,55.37,1.14059,1.14061,1.14056,1.1406,43.23,False
'2018-08-13T23:59:00',1.14053,1.14056,1.14049,1.14052,36.72,1.1406,1.14063,1.14058,1.14058,48.32,False
'2018-08-14T00:00:00',1.14053,1.14053,1.14042,1.14049,86.91,1.14058,1.1406,1.14047,1.14053,85.51,True
'2018-08-14T00:01:00',1.14049,1.14059,1.14046,1.14056,61.0,1.14051,1.14064,1.14051,1.14059,61.22,False
'2018-08-14T00:02:00',1.14056,1.14057,1.14048,1.14051,72.95,1.1406,1.1406,1.14054,1.14055,114.27,False
'2018-08-14T00:03:00',1.14052,1.14053,1.14048,1.1405,52.23,1.14055,1.14058,1.14051,1.14052,29.62,False
'2018-08-14T00:04:00',1.14049,1.1405,1.14047,1.14049,71.89,1.14052,1.14053,1.14052,1.14053,41.1,False
'2018-08-14T00:05:00',1.14049,1.1405,1.14047,1.14047,33.68,1.14053,1.14053,1.14049,1.14049,30.67,False
'2018-08-14T00:06:00',1.14046,1.14046,1.14045,1.14045,20.44,1.14049,1.1405,1.14049,1.14049,19.01,True
'2018-08-14T00:07:00',1.14046,1.1405,1.14045,1.1405,23.94,1.1405,1.14053,1.14049,1.14053,22.32,False
'2018-08-14T00:08:00',1.14048,1.14048,1.14045,1.14046,31.67,1.14049,1.14052,1.14048,1.14048,24.13,False
'2018-08-14T00:09:00',1.14045,1.14047,1.14044,1.14045,42.3,1.14048,1.14051,1.14048,1.14048,32.23,True
'2018-08-14T00:10:00',1.14045,1.14052,1.14044,1.14051,52.81,1.14049,1.14056,1.14048,1.14055,45.32,False
'2018-08-14T00:11:00',1.14049,1.14052,1.14046,1.14049,135.83,1.14052,1.14057,1.1405,1.14056,71.65,False
'2018-08-14T00:12:00',1.14053,1.14054,1.14044,1.14045,87.71,1.14056,1.14058,1.14049,1.1405,72.37,False
'2018-08-14T00:13:00',1.14046,1.14046,1.14034,1.14036,78.18,1.1405,1.1405,1.14039,1.14039,78.92,True
'2018-08-14T00:14:00',1.14035,1.14043,1.14035,1.14042,93.02,1.14039,1.14048,1.14039,1.14047,54.74,True
'2018-08-14T00:15:00',1.14042,1.14054,1.14042,1.1405,54.03,1.14048,1.14057,1.14048,1.14056,58.65,True
'2018-08-14T00:16:00',1.1405,1.14061,1.1405,1.14059,67.78,1.14056,1.14066,1.14054,1.14065,92.44,True
'2018-08-14T00:17:00',1.1406,1.14061,1.1406,1.1406,16.81,1.14065,1.14066,1.14065,1.14066,37.14,False
'2018-08-14T00:18:00',1.14059,1.1406,1.14056,1.14056,43.55,1.14066,1.14066,1.1406,1.1406,86.46,False
'2018-08-14T00:19:00',1.14055,1.14056,1.14052,1.14052,75.94,1.14061,1.14061,1.14058,1.14058,74.39,False
'2018-08-14T00:20:00',1.14052,1.14052,1.14049,1.14049,64.92,1.14057,1.14057,1.14054,1.14055,57.33,False
'2018-08-14T00:21:00',1.14049,1.1405,1.14047,1.14048,38.49,1.14054,1.14056,1.14052,1.14054,27.52,True
'2018-08-14T00:22:00',1.14048,1.14053,1.14048,1.14053,26.57,1.14054,1.14055,1.14053,1.14055,13.98,False
'2018-08-14T00:23:00',1.14053,1.14054,1.14045,1.14051,66.07,1.14058,1.14058,1.1405,1.14054,82.01,False
'2018-08-14T00:24:00',1.1405,1.14051,1.14049,1.1405,13.25,1.14054,1.14054,1.14054,1.14054,10.94,False
'2018-08-14T00:25:00',1.1405,1.1405,1.14045,1.14049,51.74,1.14054,1.14055,1.1405,1.14054,38.52,True
'2018-08-14T00:26:00',1.1405,1.14056,1.14049,1.14055,24.75,1.14054,1.1406,1.14054,1.14059,25.52,True
'2018-08-14T00:27:00',1.14056,1.14056,1.14055,1.14055,11.06,1.14059,1.1406,1.14059,1.1406,16.74,False
'2018-08-14T00:28:00',1.14056,1.14056,1.14055,1.14055,10.43,1.1406,1.1406,1.14059,1.14059,16.89,False
'2018-08-14T00:29:00',1.14055,1.14056,1.14055,1.14055,12.38,1.1406,1.1406,1.14059,1.14059,22.0,False
'2018-08-14T00:30:00',1.14056,1.14056,1.14053,1.14054,79.0,1.14059,1.1406,1.14058,1.1406,78.03,False
'2018-08-14T00:31:00',1.14055,1.14055,1.14054,1.14054,40.6,1.14059,1.1406,1.14059,1.1406,30.78,False
'2018-08-14T00:32:00',1.14054,1.14055,1.14048,1.14048,68.21,1.1406,1.1406,1.14053,1.14053,60.34,True
'2018-08-14T00:33:00',1.14048,1.14055,1.14043,1.14055,83.08,1.14053,1.1406,1.14048,1.1406,73.53,False
'2018-08-14T00:34:00',1.14055,1.14056,1.14054,1.14055,52.72,1.14061,1.14061,1.14059,1.14059,53.87,True
'2018-08-14T00:35:00',1.14055,1.14059,1.14055,1.14059,77.11,1.1406,1.14064,1.14059,1.14063,35.61,True
'2018-08-14T00:36:00',1.14061,1.14061,1.1406,1.1406,6.75,1.14065,1.14065,1.14065,1.14065,23.04,False
'2018-08-14T00:37:00',1.1406,1.1406,1.14059,1.1406,32.7,1.14065,1.14065,1.14064,1.14064,59.43,False
'2018-08-14T00:38:00',1.14059,1.14061,1.14054,1.14054,43.75,1.14063,1.14064,1.14058,1.14058,65.3,True
'2018-08-14T00:39:00',1.14054,1.14055,1.14054,1.14054,64.01,1.14059,1.14059,1.14058,1.14059,57.56,False
'2018-08-14T00:40:00',1.14054,1.14055,1.14045,1.14051,63.34,1.14058,1.14059,1.14049,1.14054,73.65,True
'2018-08-14T00:41:00',1.14051,1.14061,1.1405,1.14061,32.94,1.14055,1.14064,1.14053,1.14064,37.75,False
'2018-08-14T00:42:00',1.14061,1.14066,1.1406,1.1406,33.57,1.14065,1.14068,1.14063,1.14063,23.44,False
'2018-08-14T00:43:00',1.1406,1.1406,1.14058,1.14059,24.34,1.14064,1.14064,1.14063,1.14063,28.77,True
'2018-08-14T00:44:00',1.14059,1.1406,1.14058,1.14059,72.18,1.14063,1.14065,1.14063,1.14065,61.05,False
'2018-08-14T00:45:00',1.1406,1.14061,1.14059,1.14059,93.27,1.14064,1.14065,1.14064,1.14065,147.02,False
'2018-08-14T00:46:00',1.1406,1.1406,1.14059,1.14059,41.88,1.14065,1.14065,1.14064,1.14064,34.57,False
'2018-08-14T00:47:00',1.14059,1.14059,1.14058,1.14059,28.04,1.14064,1.14064,1.14063,1.14063,12.13,False
'2018-08-14T00:48:00',1.14059,1.14061,1.14054,1.14055,57.76,1.14064,1.14064,1.14059,1.14059,38.32,True
'2018-08-14T00:49:00',1.14054,1.1406,1.14054,1.14059,31.0,1.14059,1.14064,1.14058,1.14064,37.36,False
'2018-08-14T00:50:00',1.1406,1.14061,1.14054,1.14054,58.79,1.14064,1.14064,1.14058,1.14058,49.85,True
'2018-08-14T00:51:00',1.14054,1.14061,1.14054,1.14059,51.6,1.14059,1.14064,1.14058,1.14064,37.12,False
'2018-08-14T00:52:00',1.14059,1.14059,1.14059,1.14059,23.75,1.14063,1.14064,1.14062,1.14063,21.26,False
'2018-08-14T00:53:00',1.14059,1.14059,1.14058,1.14058,78.32,1.14063,1.14063,1.14063,1.14063,27.83,False
'2018-08-14T00:54:00',1.14059,1.14059,1.14054,1.14055,44.45,1.14062,1.14062,1.14057,1.14057,21.0,False
'2018-08-14T00:55:00',1.14054,1.14055,1.14048,1.14051,125.81,1.14057,1.14058,1.14051,1.14055,75.91,False
'2018-08-14T00:56:00',1.1405,1.1405,1.14043,1.14043,112.01,1.14054,1.14054,1.14048,1.14049,49.33,True
'2018-08-14T00:57:00',1.14043,1.14053,1.14043,1.14053,51.56,1.14049,1.14058,1.14049,1.14058,50.46,False
'2018-08-14T00:58:00',1.14053,1.14054,1.14043,1.14044,73.01,1.14059,1.14059,1.14048,1.1405,78.34,True
'2018-08-14T00:59:00',1.14044,1.14049,1.14044,1.14048,63.33,1.14049,1.14054,1.14049,1.14054,53.69,False
'2018-08-14T01:00:00',1.14048,1.14054,1.14043,1.14043,69.69,1.14054,1.14059,1.14048,1.14049,53.86,False
'2018-08-14T01:01:00',1.14043,1.14044,1.14034,1.1404,112.4,1.14049,1.14049,1.14039,1.14044,61.55,False
'2018-08-14T01:02:00',1.1404,1.14041,1.14039,1.14039,37.71,1.14044,1.14045,1.14043,1.14043,38.91,True
'2018-08-14T01:03:00',1.14039,1.14039,1.14039,1.14039,40.68,1.14043,1.14044,1.14043,1.14044,24.23,True
'2018-08-14T01:04:00',1.1404,1.14045,1.14039,1.14044,37.04,1.14044,1.14049,1.14044,1.14049,29.05,False
'2018-08-14T01:05:00',1.14043,1.14044,1.14042,1.14044,52.69,1.14049,1.14049,1.14046,1.14048,27.63,True
'2018-08-14T01:06:00',1.14046,1.1405,1.14046,1.1405,9.24,1.14049,1.14054,1.14049,1.14053,13.75,True
'2018-08-14T01:07:00',1.14051,1.14061,1.14051,1.14061,43.44,1.14054,1.14065,1.14054,1.14064,82.32,False
'2018-08-14T01:08:00',1.1406,1.1406,1.14059,1.1406,15.74,1.14065,1.14065,1.14063,1.14063,62.4,False
'2018-08-14T01:09:00',1.1406,1.1406,1.14054,1.14055,39.85,1.14065,1.14065,1.14058,1.14059,65.59,True
'2018-08-14T01:10:00',1.14055,1.14059,1.14055,1.14059,78.2,1.1406,1.14063,1.14058,1.14063,117.84,True
'2018-08-14T01:11:00',1.14059,1.14065,1.14059,1.1406,70.75,1.14063,1.14069,1.14063,1.14064,101.28,True
'2018-08-14T01:12:00',1.1406,1.14061,1.14059,1.14061,98.15,1.14065,1.14065,1.14063,1.14065,84.75,False
'2018-08-14T01:13:00',1.14061,1.14061,1.14059,1.14059,47.35,1.14064,1.14065,1.14063,1.14064,46.71,False
'2018-08-14T01:14:00',1.1406,1.1406,1.14049,1.14055,56.37,1.14064,1.14064,1.14054,1.14059,85.28,False
'2018-08-14T01:15:00',1.14055,1.14055,1.14054,1.14054,29.68,1.14058,1.14059,1.14058,1.14058,41.85,False
'2018-08-14T01:16:00',1.14053,1.14055,1.14053,1.14054,30.27,1.14058,1.14059,1.14058,1.14058,41.62,False
'2018-08-14T01:17:00',1.14055,1.14055,1.14045,1.14049,39.02,1.14059,1.14059,1.14048,1.14053,44.98,False
'2018-08-14T01:18:00',1.1405,1.1405,1.14043,1.14043,36.68,1.14053,1.14055,1.14048,1.14049,34.62,False
'2018-08-14T01:19:00',1.14043,1.14043,1.14029,1.14039,75.29,1.14049,1.14049,1.14034,1.14042,94.48,True
'2018-08-14T01:20:00',1.14039,1.1404,1.14039,1.1404,14.48,1.14042,1.14044,1.14042,1.14043,16.37,False
'2018-08-14T01:21:00',1.1404,1.1404,1.14039,1.14039,36.15,1.14044,1.14044,1.14042,1.14042,34.06,False
'2018-08-14T01:22:00',1.14038,1.14038,1.14034,1.14034,83.91,1.14041,1.14042,1.14037,1.14037,45.43,False
'2018-08-14T01:23:00',1.14034,1.14035,1.14034,1.14034,60.08,1.14037,1.14037,1.14036,1.14036,27.0,False
'2018-08-14T01:24:00',1.14034,1.14034,1.14029,1.1403,60.07,1.14036,1.14036,1.14032,1.14034,37.62,True
'2018-08-14T01:25:00',1.1403,1.14036,1.1403,1.14036,21.8,1.14034,1.14038,1.14034,1.14038,19.75,True
'2018-08-14T01:26:00',1.14035,1.14044,1.14035,1.14044,49.78,1.14038,1.14049,1.14038,1.14049,39.22,True
'2018-08-14T01:27:00',1.14044,1.14051,1.14044,1.14051,49.05,1.14049,1.14055,1.14049,1.14055,47.61,True
'2018-08-14T01:28:00',1.14051,1.14054,1.1405,1.14054,17.81,1.14054,1.14059,1.14053,1.14059,26.06,False
'2018-08-14T01:29:00',1.14055,1.14055,1.14054,1.14054,23.94,1.14059,1.14059,1.14059,1.14059,13.29,False
'2018-08-14T01:30:00',1.14053,1.14053,1.1405,1.14051,13.55,1.14054,1.14054,1.14054,1.14054,6.75,False
'2018-08-14T01:31:00',1.14051,1.14051,1.14045,1.14045,46.46,1.14054,1.14055,1.14049,1.14049,57.16,False
'2018-08-14T01:32:00',1.14045,1.14046,1.14044,1.14044,36.08,1.14049,1.14049,1.14048,1.14048,33.05,False
'2018-08-14T01:33:00',1.14045,1.14045,1.14039,1.14039,52.04,1.14048,1.14048,1.14043,1.14043,44.64,False
'2018-08-14T01:34:00',1.14039,1.1404,1.14033,1.14034,77.17,1.14043,1.14045,1.14037,1.14038,60.19,False
'2018-08-14T01:35:00',1.14033,1.14034,1.14033,1.14033,76.82,1.14039,1.14039,1.14037,1.14037,50.79,False
'2018-08-14T01:36:00',1.14035,1.14039,1.14023,1.14023,134.95,1.14038,1.14042,1.14027,1.14028,131.15,True
'2018-08-14T01:37:00',1.14023,1.1406,1.1402,1.14049,96.62,1.14028,1.14064,1.14023,1.14053,185.37,False
'2018-08-14T01:38:00',1.14049,1.14049,1.14049,1.14049,14.0,1.14053,1.14053,1.14053,1.14053,13.3,False
'2018-08-14T01:39:00',1.14049,1.14049,1.14038,1.1404,58.31,1.14053,1.14053,1.14043,1.14044,78.18,False
'2018-08-14T01:40:00',1.14039,1.14041,1.14039,1.14039,73.54,1.14044,1.14045,1.14043,1.14044,79.94,False
'2018-08-14T01:41:00',1.1404,1.1404,1.14035,1.14036,89.46,1.14044,1.14045,1.14039,1.14039,177.48,False
'2018-08-14T01:42:00',1.14035,1.14037,1.14023,1.14023,102.96,1.14039,1.14041,1.14026,1.14026,115.91,False
'2018-08-14T01:43:00',1.14023,1.14024,1.14005,1.14005,133.02,1.14026,1.14027,1.14009,1.14011,69.18,True
'2018-08-14T01:44:00',1.14005,1.14015,1.14005,1.14008,78.84,1.1401,1.1402,1.14009,1.14012,70.33,False
'2018-08-14T01:45:00',1.14009,1.14013,1.14003,1.14003,78.28,1.14012,1.14016,1.14007,1.14007,70.02,True
'2018-08-14T01:46:00',1.14003,1.14007,1.14001,1.14004,115.08,1.14007,1.14011,1.14005,1.14009,99.12,False
'2018-08-14T01:47:00',1.14004,1.14005,1.13997,1.14,112.09,1.14009,1.14009,1.14,1.14003,95.69,True
'2018-08-14T01:48:00',1.13999,1.14003,1.13988,1.14003,139.11,1.14003,1.14006,1.13993,1.14006,59.87,False
'2018-08-14T01:49:00',1.14003,1.14004,1.13997,1.13997,94.83,1.14007,1.14008,1.14001,1.14001,66.1,True
'2018-08-14T01:50:00',1.13997,1.14001,1.13997,1.13998,99.54,1.14003,1.14004,1.14001,1.14002,38.85,False
'2018-08-14T01:51:00',1.13998,1.14005,1.13993,1.13993,96.76,1.14002,1.14009,1.13998,1.13998,71.74,True
'2018-08-14T01:52:00',1.13992,1.13999,1.13992,1.13997,86.34,1.13997,1.14002,1.13997,1.14002,61.9,True
'2018-08-14T01:53:00',1.13998,1.14001,1.13997,1.13998,70.46,1.14002,1.14005,1.14001,1.14002,72.21,True
'2018-08-14T01:54:00',1.13998,1.14004,1.13998,1.14004,80.93,1.14002,1.14008,1.14002,1.14008,73.99,True
'2018-08-14T01:55:00',1.14009,1.14009,1.14006,1.14009,42.91,1.1401,1.14014,1.1401,1.14013,40.11,False
'2018-08-14T01:56:00',1.14009,1.14009,1.14,1.14003,74.06,1.14013,1.14013,1.14003,1.14007,47.66,True
'2018-08-14T01:57:00',1.14003,1.14004,1.14003,1.14004,47.07,1.14007,1.14009,1.14007,1.14008,42.18,False
'2018-08-14T01:58:00',1.14003,1.14005,1.13999,1.13999,110.54,1.14007,1.14008,1.14003,1.14003,129.89,True
'2018-08-14T01:59:00',1.14,1.14005,1.14,1.14004,85.25,1.14004,1.14009,1.14004,1.14009,82.29,False
'2018-08-14T02:00:00',1.14004,1.14006,1.13973,1.13979,275.44,1.14008,1.1401,1.13978,1.13984,209.69,False
'2018-08-14T02:01:00',1.13979,1.13991,1.13978,1.13979,173.77,1.13983,1.13995,1.13983,1.13983,258.12,True
'2018-08-14T02:02:00',1.13978,1.13995,1.13978,1.13991,195.0,1.13984,1.14,1.13983,1.13994,182.39,False
'2018-08-14T02:03:00',1.13991,1.13991,1.13983,1.13984,82.5,1.13994,1.13994,1.13986,1.13987,102.26,False
'2018-08-14T02:04:00',1.13983,1.13984,1.13979,1.1398,91.78,1.13987,1.13988,1.13983,1.13983,84.56,False
'2018-08-14T02:05:00',1.13978,1.13979,1.13968,1.1397,146.78,1.13983,1.13984,1.13971,1.13972,130.07,False
'2018-08-14T02:06:00',1.13969,1.13969,1.13958,1.13963,247.11,1.13972,1.13972,1.13961,1.13967,117.2,False
'2018-08-14T02:07:00',1.13963,1.13964,1.1395,1.13954,178.77,1.13967,1.13967,1.13954,1.13958,102.83,True
'2018-08-14T02:08:00',1.13953,1.1397,1.13953,1.13964,203.66,1.13958,1.13974,1.13958,1.13967,107.89,True
'2018-08-14T02:09:00',1.13964,1.13973,1.1396,1.13967,160.07,1.13967,1.13976,1.13963,1.1397,92.06,False
'2018-08-14T02:10:00',1.13968,1.1397,1.13955,1.13955,225.68,1.13972,1.13973,1.13958,1.13958,101.31,True
'2018-08-14T02:11:00',1.13954,1.13965,1.13953,1.13961,138.59,1.13957,1.13968,1.13957,1.13964,88.7,True
'2018-08-14T02:12:00',1.13961,1.13969,1.13961,1.13964,84.81,1.13964,1.13973,1.13964,1.13967,49.87,False
'2018-08-14T02:13:00',1.13964,1.13969,1.13954,1.13958,98.05,1.13968,1.13973,1.13957,1.13961,108.93,False
'2018-08-14T02:14:00',1.13959,1.1396,1.13954,1.13956,210.64,1.13963,1.13964,1.13958,1.13959,224.9,True
'2018-08-14T02:15:00',1.13956,1.13972,1.13949,1.13971,149.54,1.13959,1.13975,1.13951,1.13975,158.06,False
'2018-08-14T02:16:00',1.13974,1.13974,1.13964,1.1397,122.43,1.13978,1.13978,1.13968,1.13974,114.48,True
'2018-08-14T02:17:00',1.1397,1.13975,1.13968,1.13974,47.75,1.13973,1.13979,1.13971,1.13979,63.93,True
'2018-08-14T02:18:00',1.13974,1.13981,1.13974,1.1398,38.14,1.13979,1.13985,1.13978,1.13985,39.14,True
'2018-08-14T02:19:00',1.1398,1.13986,1.1398,1.13983,91.22,1.13984,1.1399,1.13984,1.13987,127.33,True
'2018-08-14T02:20:00',1.13985,1.13996,1.13985,1.13995,55.1,1.13987,1.14,1.13987,1.14,60.47,True
'2018-08-14T02:21:00',1.13997,1.14014,1.13995,1.14014,134.4,1.14,1.14019,1.13999,1.14019,170.33,True
'2018-08-14T02:22:00',1.14015,1.14017,1.14006,1.14017,213.41,1.14019,1.1402,1.1401,1.1402,194.71,False
'2018-08-14T02:23:00',1.14019,1.14022,1.14004,1.14005,165.22,1.1402,1.14025,1.14006,1.14009,197.55,False
'2018-08-14T02:24:00',1.14008,1.14011,1.14005,1.14006,65.36,1.14011,1.14015,1.14007,1.14007,63.22,True
'2018-08-14T02:25:00',1.14006,1.14023,1.14005,1.14022,119.98,1.14008,1.14026,1.14007,1.14026,109.68,True
'2018-08-14T02:26:00',1.14024,1.14032,1.14019,1.14032,76.44,1.14027,1.14035,1.14024,1.14034,145.35,True
'2018-08-14T02:27:00',1.14032,1.14042,1.14028,1.1404,158.69,1.14035,1.14045,1.14031,1.14044,268.32,False
'2018-08-14T02:28:00',1.1404,1.14045,1.14033,1.14036,163.03,1.14044,1.14049,1.14034,1.14039,173.06,True
'2018-08-14T02:29:00',1.14036,1.14042,1.14036,1.1404,108.3,1.14039,1.14048,1.14039,1.14043,124.35,False
'2018-08-14T02:30:00',1.1404,1.1404,1.14035,1.14036,48.83,1.14042,1.14044,1.14039,1.14039,63.88,False
'2018-08-14T02:31:00',1.14036,1.14036,1.14035,1.14035,33.1,1.14039,1.1404,1.14039,1.14039,27.37,True
'2018-08-14T02:32:00',1.14037,1.14052,1.14037,1.14041,156.6,1.14039,1.14054,1.14039,1.14044,136.72,False
'2018-08-14T02:33:00',1.14041,1.14043,1.14035,1.1404,138.35,1.14044,1.14047,1.14039,1.14044,193.52,False
'2018-08-14T02:34:00',1.1404,1.1404,1.1403,1.14031,98.81,1.14044,1.14044,1.14034,1.14037,114.09,False
'2018-08-14T02:35:00',1.14031,1.14035,1.14025,1.1403,139.78,1.14037,1.14039,1.14029,1.14035,182.79,False
'2018-08-14T02:36:00',1.1403,1.14036,1.14029,1.1403,127.22,1.14034,1.14039,1.14033,1.14034,156.68,False
'2018-08-14T02:37:00',1.1403,1.1403,1.14026,1.14026,19.8,1.14034,1.14034,1.1403,1.1403,20.98,True
'2018-08-14T02:38:00',1.14026,1.1403,1.14026,1.14027,85.17,1.14029,1.14034,1.14028,1.14029,108.7,False
'2018-08-14T02:39:00',1.14027,1.1403,1.14021,1.14021,34.7,1.14028,1.14032,1.14023,1.14023,77.83,True
'2018-08-14T02:40:00',1.14021,1.14026,1.1402,1.14026,66.24,1.14024,1.1403,1.14024,1.14029,75.65,True
'2018-08-14T02:41:00',1.14026,1.14054,1.14026,1.14054,133.34,1.1403,1.14058,1.14029,1.14057,238.58,False
'2018-08-14T02:42:00',1.14052,1.14052,1.14029,1.1403,137.67,1.14054,1.14055,1.14033,1.14035,176.23,False
'2018-08-14T02:43:00',1.1403,1.14033,1.14021,1.14024,105.52,1.14035,1.14036,1.14025,1.14028,103.25,False
'2018-08-14T02:44:00',1.14024,1.14025,1.14023,1.14023,60.01,1.14028,1.14029,1.14027,1.14028,32.17,False
'2018-08-14T02:45:00',1.14023,1.14025,1.13999,1.14,192.77,1.14028,1.14028,1.14003,1.14004,152.2,True
'2018-08-14T02:46:00',1.14,1.14011,1.14,1.14008,97.3,1.14005,1.14015,1.14002,1.14012,130.27,True
'2018-08-14T02:47:00',1.14008,1.14013,1.14008,1.1401,117.29,1.14012,1.14018,1.14012,1.14014,80.23,True
'2018-08-14T02:48:00',1.14009,1.14014,1.14009,1.14011,136.87,1.14014,1.14018,1.14014,1.14015,112.3,True
'2018-08-14T02:49:00',1.14013,1.14015,1.1401,1.14015,146.27,1.14016,1.14019,1.14013,1.14018,84.38,True
'2018-08-14T02:50:00',1.14017,1.14032,1.14017,1.14031,83.47,1.14018,1.14035,1.14018,1.14035,163.97,False
'2018-08-14T02:51:00',1.14031,1.14032,1.14026,1.1403,78.91,1.14034,1.14035,1.14029,1.14034,109.44,True
'2018-08-14T02:52:00',1.1403,1.14036,1.14029,1.14036,61.71,1.14032,1.1404,1.14032,1.1404,70.58,False
'2018-08-14T02:53:00',1.14036,1.14036,1.14022,1.14024,82.06,1.14039,1.1404,1.14025,1.14029,102.44,False
'2018-08-14T02:54:00',1.14024,1.14026,1.14015,1.14019,99.75,1.14029,1.14029,1.14017,1.1402,124.41,True
'2018-08-14T02:55:00',1.1402,1.14033,1.1402,1.14025,189.06,1.14023,1.14036,1.14023,1.14029,222.57,False
'2018-08-14T02:56:00',1.14025,1.14027,1.14014,1.14015,212.36,1.14028,1.1403,1.14018,1.14019,104.44,True
'2018-08-14T02:57:00',1.14014,1.1402,1.14011,1.14016,183.84,1.14018,1.14022,1.14014,1.14018,105.27,True
'2018-08-14T02:58:00',1.14016,1.14032,1.14016,1.14032,85.89,1.14019,1.14036,1.14018,1.14035,242.95,False
'2018-08-14T02:59:00',1.14032,1.1404,1.1403,1.1403,115.21,1.14036,1.14044,1.14034,1.14034,165.48,False
'2018-08-14T03:00:00',1.14029,1.1403,1.14019,1.14025,232.36,1.14034,1.14034,1.14023,1.1403,174.26,True
'2018-08-14T03:01:00',1.14025,1.14071,1.14025,1.14071,226.71,1.1403,1.14075,1.14029,1.14075,322.8,True
'2018-08-14T03:02:00',1.14073,1.14082,1.14069,1.14081,302.59,1.14076,1.14087,1.14071,1.14084,279.08,False
'2018-08-14T03:03:00',1.14081,1.14091,1.14065,1.14066,204.59,1.14083,1.14094,1.14069,1.14069,176.43,True
'2018-08-14T03:04:00',1.14065,1.14071,1.14055,1.14068,161.19,1.1407,1.14074,1.14058,1.1407,177.11,False
'2018-08-14T03:05:00',1.14069,1.14071,1.14067,1.14067,83.93,1.1407,1.14074,1.14069,1.1407,72.38,True
'2018-08-14T03:06:00',1.14067,1.14071,1.14067,1.14071,68.52,1.14069,1.14075,1.14069,1.14074,62.88,False
'2018-08-14T03:07:00',1.14071,1.14071,1.14056,1.14058,133.25,1.14074,1.14074,1.14059,1.1406,113.93,True
'2018-08-14T03:08:00',1.14058,1.14071,1.14057,1.1407,78.58,1.14061,1.14074,1.14059,1.14074,73.94,False
'2018-08-14T03:09:00',1.14071,1.14071,1.14055,1.14061,131.0,1.14074,1.14074,1.14059,1.14065,139.9,True
'2018-08-14T03:10:00',1.14062,1.14066,1.1406,1.14065,100.5,1.14066,1.14069,1.14064,1.14068,115.26,False
'2018-08-14T03:11:00',1.14065,1.14065,1.14063,1.14063,14.13,1.14068,1.14068,1.14067,1.14068,11.55,False
'2018-08-14T03:12:00',1.14063,1.14064,1.14054,1.14059,131.73,1.14067,1.14067,1.14059,1.14063,97.78,True
'2018-08-14T03:13:00',1.14059,1.14065,1.14059,1.1406,121.99,1.14063,1.14069,1.14063,1.14065,57.09,True
'2018-08-14T03:14:00',1.14061,1.14065,1.14055,1.14065,171.99,1.14064,1.1407,1.1406,1.1407,147.46,True
'2018-08-14T03:15:00',1.14065,1.14086,1.14055,1.14084,193.63,1.14071,1.14091,1.14058,1.1409,189.57,False
'2018-08-14T03:16:00',1.14084,1.14086,1.14059,1.1406,152.53,1.14089,1.14091,1.14062,1.14063,178.07,False
'2018-08-14T03:17:00',1.1406,1.1406,1.1405,1.1405,143.86,1.14064,1.14064,1.14053,1.14054,159.27,False
'2018-08-14T03:18:00',1.1405,1.1405,1.14035,1.14035,120.82,1.14054,1.14054,1.14038,1.14039,142.2,True
'2018-08-14T03:19:00',1.14036,1.14041,1.14031,1.14041,73.09,1.14039,1.14044,1.14034,1.14044,98.2,True
'2018-08-14T03:20:00',1.14041,1.14051,1.14037,1.14051,80.25,1.14044,1.14056,1.14041,1.14055,106.97,True
'2018-08-14T03:21:00',1.14051,1.14062,1.14051,1.14062,52.26,1.14054,1.14066,1.14054,1.14065,88.39,False
'2018-08-14T03:22:00',1.14061,1.14066,1.14046,1.14049,132.84,1.14065,1.1407,1.14051,1.14053,128.69,False
'2018-08-14T03:23:00',1.1405,1.14054,1.14045,1.14046,120.38,1.14055,1.14057,1.14049,1.14049,194.34,False
'2018-08-14T03:24:00',1.14045,1.14045,1.1403,1.14032,155.87,1.14049,1.14049,1.14035,1.14037,160.04,True
'2018-08-14T03:25:00',1.14032,1.1404,1.1403,1.1404,135.83,1.14037,1.14045,1.14034,1.14044,155.25,True
'2018-08-14T03:26:00',1.14039,1.14052,1.14036,1.14052,113.52,1.14041,1.14056,1.1404,1.14055,112.32,False
'2018-08-14T03:27:00',1.14052,1.14056,1.14045,1.1405,180.21,1.14056,1.1406,1.14048,1.14053,160.09,True
'2018-08-14T03:28:00',1.1405,1.14061,1.1405,1.14061,144.85,1.14053,1.14065,1.14053,1.14064,134.74,False
'2018-08-14T03:29:00',1.14061,1.14061,1.14045,1.1405,105.93,1.14064,1.14064,1.1405,1.14054,131.78,False
'2018-08-14T03:30:00',1.1405,1.1405,1.14039,1.1404,194.37,1.14053,1.14053,1.14042,1.14044,182.88,False
'2018-08-14T03:31:00',1.14041,1.14045,1.14031,1.1404,161.72,1.14043,1.14048,1.14035,1.14044,92.15,False
'2018-08-14T03:32:00',1.1404,1.14041,1.14013,1.14024,205.38,1.14044,1.14044,1.14016,1.14028,181.59,True
'2018-08-14T03:33:00',1.14023,1.14047,1.1402,1.14046,137.21,1.14028,1.1405,1.14024,1.14048,128.74,True
'2018-08-14T03:34:00',1.14046,1.14076,1.14046,1.14076,155.42,1.14049,1.14079,1.14049,1.14079,183.7,True
'2018-08-14T03:35:00',1.14075,1.1408,1.14066,1.14077,232.33,1.1408,1.14085,1.1407,1.1408,198.78,True
'2018-08-14T03:36:00',1.14077,1.1409,1.14077,1.14081,205.8,1.14081,1.14094,1.14081,1.14084,210.65,True
'2018-08-14T03:37:00',1.1408,1.1409,1.1408,1.1409,149.18,1.14085,1.14094,1.14084,1.14094,189.07,False
'2018-08-14T03:38:00',1.14091,1.14091,1.1408,1.1408,152.54,1.14094,1.14094,1.14083,1.14083,144.47,True
'2018-08-14T03:39:00',1.14081,1.14082,1.14065,1.14082,131.83,1.14083,1.14084,1.14069,1.14084,98.82,False
'2018-08-14T03:40:00',1.14081,1.14089,1.1407,1.14071,83.89,1.14084,1.14092,1.14073,1.14076,130.84,False
'2018-08-14T03:41:00',1.14071,1.14074,1.14065,1.14065,147.67,1.14075,1.14078,1.14068,1.14068,158.18,True
'2018-08-14T03:42:00',1.14067,1.14075,1.14067,1.14071,98.05,1.14069,1.14078,1.14068,1.14075,106.69,True
'2018-08-14T03:43:00',1.14071,1.14091,1.14071,1.14091,106.12,1.14075,1.14095,1.14075,1.14094,145.2,False
'2018-08-14T03:44:00',1.14092,1.141,1.14083,1.14087,207.85,1.14094,1.14102,1.14086,1.1409,165.85,False
'2018-08-14T03:45:00',1.14088,1.14091,1.14075,1.14075,159.85,1.1409,1.14095,1.14078,1.14079,142.46,True
'2018-08-14T03:46:00',1.14076,1.14086,1.14072,1.14085,166.1,1.14079,1.14091,1.14076,1.14088,154.02,False
'2018-08-14T03:47:00',1.14084,1.14086,1.14078,1.14085,124.15,1.14087,1.1409,1.14081,1.14088,142.54,True
'2018-08-14T03:48:00',1.14085,1.14089,1.14085,1.14089,117.22,1.14088,1.14093,1.14088,1.14093,115.06,False
'2018-08-14T03:49:00',1.14089,1.14089,1.14081,1.14082,154.43,1.14093,1.14093,1.14085,1.14086,146.51,True
'2018-08-14T03:50:00',1.14084,1.1409,1.14082,1.14089,129.62,1.14086,1.14094,1.14086,1.14093,113.01,True
'2018-08-14T03:51:00',1.14089,1.14096,1.14086,1.14096,106.97,1.14093,1.14099,1.1409,1.14099,118.19,False
'2018-08-14T03:52:00',1.14095,1.14095,1.14081,1.14082,106.55,1.14097,1.14097,1.14084,1.14084,74.38,True
'2018-08-14T03:53:00',1.14083,1.14086,1.14082,1.14085,182.46,1.14085,1.14088,1.14084,1.14086,101.42,True
'2018-08-14T03:54:00',1.14085,1.14101,1.14085,1.14097,193.8,1.14087,1.14104,1.14086,1.141,170.32,True
'2018-08-14T03:55:00',1.14096,1.14109,1.14096,1.14107,139.37,1.14099,1.14111,1.14099,1.14111,213.45,False
'2018-08-14T03:56:00',1.14107,1.14108,1.14097,1.14097,117.47,1.14111,1.14111,1.141,1.141,222.98,False
'2018-08-14T03:57:00',1.14095,1.14095,1.14082,1.14086,147.55,1.14097,1.14097,1.14086,1.1409,211.44,True
'2018-08-14T03:58:00',1.14086,1.14093,1.14086,1.1409,168.26,1.1409,1.14096,1.1409,1.14095,149.97,False
'2018-08-14T03:59:00',1.1409,1.14092,1.14075,1.14076,204.22,1.14095,1.14096,1.14078,1.1408,150.85,False
'2018-08-14T04:00:00',1.14075,1.14075,1.14051,1.1406,218.38,1.14081,1.14081,1.14055,1.14065,201.39,False
'2018-08-14T04:01:00',1.1406,1.1406,1.14038,1.1404,160.09,1.14065,1.14065,1.14041,1.14044,144.18,True
'2018-08-14T04:02:00',1.14041,1.14062,1.14039,1.14047,143.84,1.14044,1.14065,1.14043,1.1405,142.27,True
'2018-08-14T04:03:00',1.14046,1.14052,1.14038,1.14051,222.14,1.1405,1.14055,1.14041,1.14054,177.39,True
'2018-08-14T04:04:00',1.14051,1.14061,1.14051,1.14055,179.1,1.14055,1.14064,1.14054,1.14058,127.94,True
'2018-08-14T04:05:00',1.14056,1.14062,1.14046,1.14061,151.48,1.14059,1.14066,1.1405,1.14064,137.21,True
'2018-08-14T04:06:00',1.1406,1.14077,1.1406,1.14072,142.47,1.14065,1.1408,1.14064,1.14076,154.31,False
'2018-08-14T04:07:00',1.14072,1.14077,1.14067,1.14071,138.44,1.14076,1.1408,1.14071,1.14073,143.34,False
'2018-08-14T04:08:00',1.1407,1.1407,1.14059,1.14059,162.16,1.14072,1.14073,1.14062,1.14063,167.96,True
'2018-08-14T04:09:00',1.1406,1.14063,1.14056,1.14062,78.6,1.14063,1.14065,1.1406,1.14065,68.57,False
'2018-08-14T04:10:00',1.14061,1.14066,1.14057,1.14057,50.52,1.14065,1.14069,1.1406,1.1406,46.37,False
'2018-08-14T04:11:00',1.14057,1.14066,1.14056,1.14057,86.79,1.1406,1.14069,1.14059,1.1406,59.5,False
'2018-08-14T04:12:00',1.14056,1.14062,1.14051,1.14057,119.51,1.1406,1.14066,1.14055,1.1406,86.38,True
'2018-08-14T04:13:00',1.14057,1.14075,1.14057,1.14072,142.29,1.14061,1.14078,1.14061,1.14075,148.06,False
'2018-08-14T04:14:00',1.14072,1.14072,1.14064,1.1407,126.89,1.14075,1.14076,1.14069,1.14074,105.47,False
'2018-08-14T04:15:00',1.14069,1.14069,1.14057,1.14061,123.6,1.14072,1.14072,1.1406,1.14065,122.15,True
'2018-08-14T04:16:00',1.14061,1.1407,1.14059,1.1407,158.17,1.14064,1.14073,1.14064,1.14073,129.36,False
'2018-08-14T04:17:00',1.1407,1.1407,1.14063,1.14065,148.27,1.14071,1.14071,1.14066,1.1407,126.97,True
'2018-08-14T04:18:00',1.14066,1.14076,1.14065,1.14076,146.67,1.1407,1.1408,1.14069,1.1408,151.5,True
'2018-08-14T04:19:00',1.14078,1.14102,1.14078,1.14091,143.07,1.1408,1.14106,1.1408,1.14095,125.5,False
'2018-08-14T04:20:00',1.14091,1.14091,1.14076,1.14081,144.23,1.14094,1.14095,1.1408,1.14084,113.68,True
'2018-08-14T04:21:00',1.14081,1.14092,1.14081,1.14092,75.02,1.14085,1.14095,1.14085,1.14094,78.53,True
'2018-08-14T04:22:00',1.14091,1.14125,1.14091,1.14121,169.32,1.14094,1.14126,1.14094,1.14125,207.47,False
'2018-08-14T04:23:00',1.14121,1.14121,1.14104,1.14109,142.03,1.14125,1.14125,1.14108,1.14113,155.36,True
'2018-08-14T04:24:00',1.1411,1.14122,1.1411,1.14122,65.26,1.14113,1.14125,1.14113,1.14125,80.96,True
'2018-08-14T04:25:00',1.14121,1.1413,1.14118,1.14127,204.41,1.14126,1.14134,1.14121,1.14131,197.17,True
'2018-08-14T04:26:00',1.14128,1.14139,1.14127,1.14135,230.83,1.14131,1.14141,1.1413,1.14137,205.18,False
'2018-08-14T04:27:00',1.14135,1.14137,1.14127,1.14127,252.05,1.14136,1.1414,1.14128,1.14128,173.5,False
'2018-08-14T04:28:00',1.14126,1.14126,1.14116,1.14117,209.15,1.14129,1.14129,1.14117,1.14121,199.54,True
'2018-08-14T04:29:00',1.14118,1.14128,1.14117,1.14128,232.27,1.14121,1.1413,1.14119,1.1413,197.71,False
'2018-08-14T04:30:00',1.14128,1.14128,1.14117,1.14117,117.91,1.14129,1.1413,1.14119,1.14119,183.6,False
'2018-08-14T04:31:00',1.14117,1.14117,1.14107,1.14107,42.05,1.1412,1.1412,1.1411,1.14111,51.72,False
'2018-08-14T04:32:00',1.14107,1.14113,1.14104,1.14104,44.42,1.14111,1.14116,1.14106,1.14106,99.42,False
'2018-08-14T04:33:00',1.14103,1.14103,1.14097,1.14097,73.64,1.14106,1.14106,1.141,1.141,90.02,False
'2018-08-14T04:34:00',1.14097,1.141,1.14089,1.14089,113.28,1.141,1.14102,1.14092,1.14092,114.32,True
'2018-08-14T04:35:00',1.1409,1.14096,1.1409,1.14091,112.42,1.14094,1.141,1.14094,1.14095,110.65,True
'2018-08-14T04:36:00',1.14091,1.14106,1.14091,1.14106,132.44,1.14094,1.1411,1.14094,1.1411,209.73,False
'2018-08-14T04:37:00',1.14107,1.14107,1.14096,1.14096,149.55,1.1411,1.14111,1.141,1.141,141.88,True
'2018-08-14T04:38:00',1.14096,1.14105,1.14096,1.14101,110.28,1.141,1.14107,1.141,1.14104,96.58,False
'2018-08-14T04:39:00',1.14098,1.14098,1.14084,1.14084,137.31,1.14099,1.141,1.14088,1.14089,96.94,True
'2018-08-14T04:40:00',1.14084,1.14096,1.14084,1.14093,116.68,1.14088,1.14099,1.14088,1.14097,97.21,False
'2018-08-14T04:41:00',1.14093,1.14093,1.14086,1.14091,114.97,1.14096,1.14097,1.1409,1.14094,87.57,True
'2018-08-14T04:42:00',1.14094,1.14095,1.14091,1.14093,120.53,1.14095,1.14099,1.14095,1.14098,126.07,True
'2018-08-14T04:43:00',1.14095,1.14116,1.14095,1.14116,82.79,1.14099,1.1412,1.14099,1.1412,105.15,True
'2018-08-14T04:44:00',1.14116,1.14123,1.14111,1.14122,88.84,1.1412,1.14126,1.14115,1.14124,85.56,True
'2018-08-14T04:45:00',1.14122,1.14133,1.14122,1.14132,242.46,1.14125,1.14136,1.14124,1.14135,141.71,False
'2018-08-14T04:46:00',1.14131,1.14136,1.14128,1.1413,170.39,1.14134,1.1414,1.14131,1.14134,195.42,False
'2018-08-14T04:47:00',1.14131,1.14134,1.1412,1.1412,169.29,1.14134,1.14139,1.14123,1.14123,155.7,False
'2018-08-14T04:48:00',1.1412,1.1412,1.14105,1.14114,151.82,1.14124,1.14124,1.14108,1.14117,173.68,True
'2018-08-14T04:49:00',1.14115,1.14125,1.14113,1.14115,121.47,1.14118,1.14128,1.14116,1.14118,118.53,True
'2018-08-14T04:50:00',1.14115,1.14117,1.1411,1.14116,137.2,1.14119,1.1412,1.14113,1.1412,84.49,True
'2018-08-14T04:51:00',1.14117,1.14123,1.14117,1.14123,73.68,1.1412,1.14126,1.1412,1.14126,83.3,True
'2018-08-14T04:52:00',1.14123,1.14127,1.14121,1.14126,80.08,1.14127,1.14131,1.14125,1.14128,79.33,False
'2018-08-14T04:53:00',1.14124,1.14125,1.14121,1.14123,83.8,1.14127,1.14129,1.14125,1.14126,99.25,False
'2018-08-14T04:54:00',1.14124,1.14128,1.14121,1.14123,114.38,1.14126,1.1413,1.14123,1.14126,89.99,True
'2018-08-14T04:55:00',1.14123,1.14133,1.14122,1.14132,75.71,1.14126,1.14136,1.14126,1.14135,63.52,True
'2018-08-14T04:56:00',1.14132,1.14137,1.14129,1.14135,147.33,1.14136,1.1414,1.14131,1.14139,156.29,True
'2018-08-14T04:57:00',1.14135,1.14142,1.14134,1.1414,100.84,1.14139,1.14145,1.14138,1.14143,144.19,False
'2018-08-14T04:58:00',1.1414,1.1414,1.14134,1.14136,106.2,1.14144,1.14144,1.14136,1.1414,159.14,False
'2018-08-14T04:59:00',1.14136,1.14136,1.14127,1.14131,103.93,1.1414,1.1414,1.1413,1.14132,130.52,False
'2018-08-14T05:00:00',1.14128,1.14128,1.1412,1.14123,186.7,1.14131,1.14131,1.14122,1.14126,208.52,False
'2018-08-14T05:01:00',1.14123,1.14127,1.14111,1.14111,169.52,1.14126,1.1413,1.14115,1.14116,197.01,True
'2018-08-14T05:02:00',1.14111,1.14114,1.14106,1.14112,127.08,1.14116,1.14117,1.14109,1.14116,150.57,True
'2018-08-14T05:03:00',1.14112,1.14117,1.14112,1.14117,84.22,1.14116,1.1412,1.14115,1.1412,118.35,True
'2018-08-14T05:04:00',1.14119,1.14126,1.14116,1.14121,108.71,1.14122,1.1413,1.14118,1.14125,152.23,False
'2018-08-14T05:05:00',1.14122,1.14122,1.14103,1.14103,142.99,1.14125,1.14125,1.14105,1.14106,199.32,False
'2018-08-14T05:06:00',1.14103,1.14103,1.14095,1.14096,123.19,1.14106,1.14107,1.14098,1.141,128.07,False
'2018-08-14T05:07:00',1.14096,1.14096,1.14088,1.1409,73.35,1.141,1.14101,1.14092,1.14094,80.26,True
'2018-08-14T05:08:00',1.14091,1.14093,1.14086,1.14091,62.08,1.14094,1.14096,1.1409,1.14095,59.88,False
'2018-08-14T05:09:00',1.14091,1.14091,1.14082,1.14087,155.93,1.14095,1.14095,1.14085,1.14091,223.28,True
'2018-08-14T05:10:00',1.14087,1.14095,1.14082,1.14093,160.97,1.14091,1.14099,1.14086,1.14096,201.02,False
'2018-08-14T05:11:00',1.14092,1.14093,1.14082,1.14092,126.16,1.14096,1.14096,1.14085,1.14095,123.86,False
'2018-08-14T05:12:00',1.14093,1.14093,1.14082,1.14091,118.85,1.14095,1.14095,1.14085,1.14093,146.54,True
'2018-08-14T05:13:00',1.14089,1.14096,1.14084,1.14092,136.62,1.14093,1.14099,1.14087,1.14095,130.73,False
'2018-08-14T05:14:00',1.14091,1.14091,1.14081,1.14083,147.07,1.14095,1.14095,1.14085,1.14085,140.15,False
'2018-08-14T05:15:00',1.14083,1.14087,1.14081,1.14081,61.06,1.14086,1.1409,1.14085,1.14085,88.62,True
'2018-08-14T05:16:00',1.14081,1.14086,1.14076,1.14083,45.72,1.14085,1.14088,1.14079,1.14085,73.32,False
'2018-08-14T05:17:00',1.14082,1.14083,1.14076,1.14083,136.37,1.14085,1.14086,1.1408,1.14085,163.16,False
'2018-08-14T05:18:00',1.14083,1.14083,1.14081,1.14082,75.5,1.14086,1.14086,1.14085,1.14085,59.83,False
'2018-08-14T05:19:00',1.14081,1.14082,1.1408,1.1408,48.2,1.14085,1.14085,1.14084,1.14085,51.6,True
'2018-08-14T05:20:00',1.1408,1.14084,1.14076,1.14082,71.58,1.14084,1.14087,1.1408,1.14086,74.44,True
'2018-08-14T05:21:00',1.14082,1.14093,1.14082,1.14092,100.83,1.14085,1.14096,1.14085,1.14096,198.93,True
'2018-08-14T05:22:00',1.14094,1.14097,1.14092,1.14097,68.29,1.14096,1.14101,1.14095,1.141,133.13,False
'2018-08-14T05:23:00',1.14097,1.14097,1.14086,1.14086,123.07,1.14099,1.14101,1.1409,1.1409,54.85,False
'2018-08-14T05:24:00',1.14087,1.14092,1.14082,1.14082,124.28,1.1409,1.14095,1.14085,1.14085,111.55,True
'2018-08-14T05:25:00',1.14082,1.14086,1.14082,1.14082,160.44,1.14086,1.1409,1.14085,1.14086,124.99,True
'2018-08-14T05:26:00',1.14083,1.14098,1.14083,1.14092,90.58,1.14085,1.141,1.14085,1.14096,118.24,True
'2018-08-14T05:27:00',1.14092,1.14095,1.14091,1.14093,73.72,1.14096,1.14099,1.14095,1.14096,106.63,True
'2018-08-14T05:28:00',1.14093,1.14103,1.14092,1.14101,157.48,1.14096,1.14105,1.14095,1.14105,140.43,False
'2018-08-14T05:29:00',1.14101,1.14101,1.14088,1.14093,100.53,1.14104,1.14105,1.14091,1.14096,116.04,True
'2018-08-14T05:30:00',1.14093,1.14101,1.14089,1.14096,100.94,1.14096,1.14103,1.14093,1.14099,87.14,False
'2018-08-14T05:31:00',1.14095,1.14097,1.14095,1.14096,56.98,1.14099,1.141,1.14099,1.14099,48.42,True
'2018-08-14T05:32:00',1.14096,1.14105,1.14096,1.14096,132.35,1.141,1.1411,1.14099,1.14101,122.35,False
'2018-08-14T05:33:00',1.14096,1.14097,1.14095,1.14095,76.53,1.141,1.14101,1.14098,1.14098,85.18,True
'2018-08-14T05:34:00',1.14095,1.14112,1.14091,1.14111,100.18,1.14096,1.14115,1.14094,1.14115,140.1,False
'2018-08-14T05:35:00',1.14112,1.14112,1.14102,1.14105,61.68,1.14115,1.14115,1.14106,1.14108,69.47,False
'2018-08-14T05:36:00',1.14104,1.14105,1.14089,1.14097,141.24,1.14108,1.14108,1.14093,1.141,104.93,True
'2018-08-14T05:37:00',1.14096,1.14101,1.1409,1.141,189.82,1.141,1.14105,1.14094,1.14104,173.83,True
'2018-08-14T05:38:00',1.141,1.14101,1.14099,1.14101,75.45,1.14104,1.14104,1.14102,1.14104,69.41,True
'2018-08-14T05:39:00',1.14108,1.14173,1.14108,1.1412,324.38,1.1411,1.14175,1.1411,1.14123,219.24,False
'2018-08-14T05:40:00',1.1412,1.14121,1.1411,1.14114,137.1,1.14124,1.14124,1.14115,1.14119,83.63,False
'2018-08-14T05:41:00',1.14113,1.14113,1.141,1.14103,156.59,1.14117,1.14117,1.14104,1.14108,124.56,False
'2018-08-14T05:42:00',1.14104,1.14107,1.14095,1.14096,122.38,1.14108,1.1411,1.14099,1.14099,110.5,True
'2018-08-14T05:43:00',1.14095,1.14106,1.14095,1.14106,128.16,1.141,1.1411,1.14099,1.1411,106.65,True
'2018-08-14T05:44:00',1.14106,1.14116,1.14106,1.14111,164.9,1.14109,1.14121,1.14109,1.14116,207.38,False
'2018-08-14T05:45:00',1.14111,1.14111,1.14092,1.14093,208.17,1.14115,1.14116,1.14095,1.14097,177.07,False
'2018-08-14T05:46:00',1.14093,1.14094,1.14077,1.14078,212.0,1.14097,1.14098,1.14081,1.14081,344.95,False
'2018-08-14T05:47:00',1.14077,1.14077,1.14046,1.14061,255.24,1.14081,1.14081,1.14049,1.14065,268.33,True
'2018-08-14T05:48:00',1.14061,1.14091,1.14058,1.14091,188.06,1.14065,1.14095,1.14061,1.14095,230.62,False
'2018-08-14T05:49:00',1.1409,1.14092,1.14069,1.14081,143.71,1.14094,1.14096,1.14071,1.14085,168.25,False
'2018-08-14T05:50:00',1.14082,1.14082,1.14075,1.14081,117.82,1.14086,1.14086,1.14079,1.14085,121.53,False
'2018-08-14T05:51:00',1.14081,1.14081,1.14069,1.1407,116.34,1.14085,1.14085,1.14073,1.14074,82.55,False
'2018-08-14T05:52:00',1.14072,1.14072,1.1404,1.14041,129.39,1.14075,1.14075,1.14042,1.14046,180.31,True
'2018-08-14T05:53:00',1.14041,1.14048,1.1403,1.14042,154.62,1.14045,1.14051,1.14033,1.14046,148.42,True
'2018-08-14T05:54:00',1.14042,1.14057,1.14042,1.14056,100.01,1.14046,1.14061,1.14046,1.1406,123.01,False
'2018-08-14T05:55:00',1.14057,1.14066,1.14053,1.14053,79.5,1.14061,1.14069,1.14055,1.14056,68.67,True
'2018-08-14T05:56:00',1.14052,1.14065,1.14051,1.1406,115.59,1.14056,1.1407,1.14054,1.14065,128.6,False
'2018-08-14T05:57:00',1.14061,1.14062,1.14055,1.14056,138.02,1.14065,1.14066,1.14059,1.1406,120.5,True
'2018-08-14T05:58:00',1.14056,1.14057,1.14052,1.14056,74.5,1.1406,1.14061,1.14055,1.14061,115.21,True
'2018-08-14T05:59:00',1.14056,1.14066,1.14055,1.14066,84.14,1.14061,1.1407,1.14058,1.1407,96.88,True
'2018-08-14T06:00:00',1.14066,1.14072,1.14066,1.14068,52.78,1.14069,1.14076,1.14069,1.14071,84.28,False
'2018-08-14T06:01:00',1.14068,1.14073,1.14067,1.14067,83.25,1.14071,1.14077,1.1407,1.14071,149.58,True
'2018-08-14T06:02:00',1.14067,1.14073,1.14067,1.14072,78.54,1.14071,1.14076,1.1407,1.14076,81.84,True
'2018-08-14T06:03:00',1.14074,1.14079,1.14074,1.14079,24.07,1.14077,1.14081,1.14077,1.14081,62.53,True
'2018-08-14T06:04:00',1.14078,1.14084,1.14078,1.14084,61.4,1.14081,1.14087,1.1408,1.14086,67.09,True
'2018-08-14T06:05:00',1.14084,1.14094,1.14084,1.14087,111.89,1.14086,1.14096,1.14085,1.14091,106.89,False
'2018-08-14T06:06:00',1.14087,1.14087,1.14077,1.14078,68.85,1.14091,1.14091,1.1408,1.14082,89.64,True
'2018-08-14T06:07:00',1.14078,1.14083,1.14078,1.14083,31.66,1.14082,1.14087,1.14082,1.14085,69.62,False
'2018-08-14T06:08:00',1.14082,1.14083,1.14077,1.14077,61.32,1.14086,1.14086,1.14079,1.1408,60.56,True
'2018-08-14T06:09:00',1.14077,1.14089,1.14077,1.14086,65.0,1.14079,1.14091,1.14079,1.14091,82.4,False
'2018-08-14T06:10:00',1.14087,1.14087,1.14084,1.14084,37.52,1.14091,1.14091,1.14087,1.14087,48.77,False
'2018-08-14T06:11:00',1.14084,1.14087,1.14079,1.14079,63.86,1.14087,1.14091,1.14083,1.14083,71.88,False
'2018-08-14T06:12:00',1.14079,1.14082,1.14076,1.14077,79.6,1.14083,1.14086,1.14078,1.1408,117.77,True
'2018-08-14T06:13:00',1.14078,1.14087,1.14076,1.14087,85.2,1.1408,1.1409,1.14079,1.14089,69.62,False
'2018-08-14T06:14:00',1.14087,1.14087,1.1408,1.14081,93.91,1.14088,1.1409,1.14084,1.14086,112.2,False
'2018-08-14T06:15:00',1.14081,1.14082,1.14075,1.14081,60.42,1.14085,1.14086,1.14077,1.14086,65.54,True
'2018-08-14T06:16:00',1.14082,1.14091,1.14081,1.14087,71.89,1.14085,1.14096,1.14085,1.1409,108.35,False
'2018-08-14T06:17:00',1.14086,1.14088,1.14083,1.14086,99.29,1.1409,1.14092,1.14085,1.14091,128.29,False
'2018-08-14T06:18:00',1.14085,1.14085,1.14081,1.14082,54.89,1.14089,1.14089,1.14085,1.14087,45.9,False
'2018-08-14T06:19:00',1.14082,1.14084,1.14079,1.14082,108.04,1.14086,1.14089,1.14084,1.14086,149.84,True
'2018-08-14T06:20:00',1.14082,1.14091,1.14082,1.14088,121.49,1.14086,1.14094,1.14086,1.14091,92.17,True
'2018-08-14T06:21:00',1.14088,1.14089,1.14086,1.14088,86.22,1.14091,1.14094,1.14089,1.14094,128.72,True
'2018-08-14T06:22:00',1.1409,1.14103,1.14087,1.14101,189.71,1.14093,1.14106,1.14091,1.14105,153.11,True
'2018-08-14T06:23:00',1.14103,1.14103,1.14102,1.14102,13.76,1.14105,1.14106,1.14105,1.14106,51.99,True
'2018-08-14T06:24:00',1.14102,1.14112,1.14102,1.14111,100.37,1.14105,1.14115,1.14105,1.14115,61.16,True
'2018-08-14T06:25:00',1.14112,1.14119,1.14111,1.14119,110.71,1.14114,1.1412,1.14112,1.1412,52.23,True
'2018-08-14T06:26:00',1.14122,1.14129,1.1412,1.14123,180.32,1.14124,1.14131,1.14123,1.14126,184.85,False
'2018-08-14T06:27:00',1.14122,1.14124,1.14103,1.14103,108.98,1.14126,1.14128,1.14106,1.14106,93.83,False
'2018-08-14T06:28:00',1.14102,1.14111,1.1409,1.1409,122.98,1.14107,1.14114,1.14094,1.14094,95.06,True
'2018-08-14T06:29:00',1.14091,1.14101,1.14091,1.14101,143.17,1.14095,1.14105,1.14094,1.14105,157.87,True
'2018-08-14T06:30:00',1.14101,1.14103,1.14098,1.14102,92.71,1.14105,1.14107,1.14102,1.14106,73.31,False
'2018-08-14T06:31:00',1.14102,1.14104,1.141,1.14102,104.18,1.14106,1.14107,1.14104,1.14106,89.51,False
'2018-08-14T06:32:00',1.14103,1.14107,1.14096,1.14097,111.42,1.14107,1.1411,1.141,1.14101,123.85,True
'2018-08-14T06:33:00',1.14099,1.14102,1.14099,1.14102,28.08,1.14101,1.14106,1.14101,1.14105,27.3,False
'2018-08-14T06:34:00',1.141,1.14102,1.14093,1.14097,86.11,1.14102,1.14105,1.14095,1.141,63.79,False
'2018-08-14T06:35:00',1.14097,1.14097,1.14097,1.14097,6.18,1.141,1.141,1.141,1.141,4.19,True
'2018-08-14T06:36:00',1.14097,1.14098,1.14096,1.14097,58.75,1.141,1.14101,1.14099,1.14101,56.94,True
'2018-08-14T06:37:00',1.14098,1.14111,1.14098,1.14107,40.7,1.14101,1.14115,1.14101,1.1411,31.69,False
'2018-08-14T06:38:00',1.14107,1.14107,1.14093,1.14093,34.38,1.1411,1.1411,1.14096,1.14096,24.73,True
'2018-08-14T06:39:00',1.14092,1.14096,1.14089,1.14096,92.92,1.14095,1.141,1.14092,1.14099,108.18,False
'2018-08-14T06:40:00',1.14095,1.14098,1.14086,1.14087,119.95,1.14098,1.14102,1.14089,1.14091,141.2,True
'2018-08-14T06:41:00',1.14089,1.14096,1.14089,1.14093,54.34,1.14091,1.14098,1.14091,1.14096,63.71,False
'2018-08-14T06:42:00',1.14092,1.14092,1.14071,1.14072,82.15,1.14093,1.14093,1.14074,1.14077,84.33,False
'2018-08-14T06:43:00',1.14072,1.14072,1.14058,1.14062,145.41,1.14076,1.14076,1.14061,1.14065,163.69,True
'2018-08-14T06:44:00',1.14062,1.14078,1.14061,1.14078,110.78,1.14064,1.1408,1.14064,1.1408,80.21,True
'2018-08-14T06:45:00',1.14077,1.14084,1.14072,1.14083,130.38,1.14079,1.14087,1.14076,1.14087,127.71,False
'2018-08-14T06:46:00',1.14083,1.14084,1.14075,1.14077,122.42,1.14086,1.14087,1.14077,1.14081,120.78,False
'2018-08-14T06:47:00',1.14077,1.14077,1.14074,1.14076,70.99,1.1408,1.14081,1.14077,1.14079,45.7,False
'2018-08-14T06:48:00',1.14077,1.14078,1.14062,1.14062,53.02,1.1408,1.1408,1.14065,1.14066,70.29,False
'2018-08-14T06:49:00',1.14065,1.14072,1.14062,1.14062,171.83,1.14068,1.14075,1.14066,1.14066,119.94,True
'2018-08-14T06:50:00',1.14062,1.14064,1.14062,1.14063,38.23,1.14066,1.14068,1.14066,1.14066,27.74,False
'2018-08-14T06:51:00',1.14062,1.14063,1.14056,1.14057,74.71,1.14066,1.14066,1.14059,1.1406,70.76,True
'2018-08-14T06:52:00',1.1406,1.14061,1.14053,1.14061,77.85,1.14061,1.14065,1.14057,1.14065,88.47,False
'2018-08-14T06:53:00',1.14061,1.14062,1.14047,1.14057,155.92,1.14066,1.14066,1.14049,1.1406,151.07,False
'2018-08-14T06:54:00',1.14059,1.14062,1.14047,1.14048,150.18,1.14061,1.14066,1.1405,1.14051,97.44,False
'2018-08-14T06:55:00',1.14048,1.14048,1.14036,1.14045,224.24,1.14052,1.14052,1.14039,1.1405,152.9,False
'2018-08-14T06:56:00',1.14049,1.14053,1.14041,1.14041,81.06,1.14051,1.14055,1.14045,1.14045,83.15,False
'2018-08-14T06:57:00',1.1404,1.14046,1.14026,1.1403,186.22,1.14045,1.1405,1.1403,1.14034,157.35,False
'2018-08-14T06:58:00',1.14031,1.14031,1.14015,1.14021,223.67,1.14032,1.14032,1.14018,1.14024,175.08,False
'2018-08-14T06:59:00',1.14021,1.14021,1.14006,1.14016,240.21,1.14025,1.14025,1.14009,1.1402,217.54,False
'2018-08-14T07:00:00',1.14016,1.14017,1.13995,1.14001,217.36,1.1402,1.1402,1.13999,1.14004,186.74,False
'2018-08-14T07:01:00',1.14001,1.14003,1.1398,1.13998,242.31,1.14004,1.14006,1.13984,1.13999,215.11,False
'2018-08-14T07:02:00',1.13997,1.14002,1.13988,1.13996,110.0,1.14,1.14005,1.13991,1.14,165.17,True
'2018-08-14T07:03:00',1.13996,1.13998,1.13996,1.13997,47.92,1.14001,1.14001,1.14,1.14001,64.68,False
'2018-08-14T07:04:00',1.13995,1.13995,1.13962,1.13971,274.1,1.13997,1.13997,1.13964,1.13974,267.45,False
'2018-08-14T07:05:00',1.13969,1.13984,1.13957,1.13961,222.18,1.13973,1.13987,1.1396,1.13965,225.3,True
'2018-08-14T07:06:00',1.13961,1.13977,1.13956,1.1397,196.73,1.13965,1.1398,1.1396,1.13974,193.04,False
'2018-08-14T07:07:00',1.1397,1.13972,1.13965,1.13968,113.65,1.13974,1.13976,1.13969,1.13972,108.72,True
'2018-08-14T07:08:00',1.13968,1.13982,1.13965,1.13978,198.85,1.1397,1.13986,1.13969,1.13981,240.33,True
'2018-08-14T07:09:00',1.1398,1.13995,1.13976,1.13995,151.16,1.13981,1.13999,1.1398,1.13999,180.11,True
'2018-08-14T07:10:00',1.13995,1.14008,1.13995,1.14003,132.7,1.14,1.1401,1.13999,1.14006,161.12,True
'2018-08-14T07:11:00',1.14001,1.14007,1.14,1.14007,62.15,1.14003,1.14011,1.14003,1.14009,106.05,True
'2018-08-14T07:12:00',1.14007,1.14017,1.14003,1.14013,107.21,1.1401,1.1402,1.14005,1.14016,161.04,False
'2018-08-14T07:13:00',1.14013,1.14014,1.14007,1.14007,75.63,1.14017,1.14017,1.1401,1.1401,173.72,True
'2018-08-14T07:14:00',1.14008,1.14009,1.14008,1.14009,2.0,1.1401,1.14011,1.1401,1.14011,3.56,False
'2018-08-14T07:15:00',1.14009,1.14009,1.1398,1.13983,108.71,1.1401,1.14011,1.13982,1.13987,151.34,True
'2018-08-14T07:16:00',1.13983,1.14004,1.13983,1.14004,155.84,1.13986,1.14007,1.13986,1.14007,158.35,False
'2018-08-14T07:17:00',1.14004,1.14004,1.13993,1.13993,116.61,1.14006,1.14007,1.13996,1.13996,104.67,False
'2018-08-14T07:18:00',1.13993,1.13998,1.13983,1.13993,150.96,1.13997,1.14002,1.13986,1.13996,226.75,False
'2018-08-14T07:19:00',1.13994,1.13996,1.13991,1.13993,89.57,1.13996,1.14001,1.13992,1.13996,98.66,True
'2018-08-14T07:20:00',1.13993,1.13997,1.13991,1.13996,60.85,1.13996,1.14001,1.13995,1.14001,90.72,True
'2018-08-14T07:21:00',1.13997,1.14008,1.13997,1.14008,142.73,1.14,1.14012,1.14,1.14012,196.2,True
'2018-08-14T07:22:00',1.14008,1.14015,1.14008,1.14013,76.06,1.14012,1.14018,1.14011,1.14016,92.47,True
'2018-08-14T07:23:00',1.14013,1.14019,1.14007,1.14019,136.41,1.14017,1.14022,1.1401,1.14021,140.09,False
'2018-08-14T07:24:00',1.14019,1.14019,1.14005,1.14014,83.0,1.14022,1.14022,1.14007,1.14016,101.28,True
'2018-08-14T07:25:00',1.14013,1.14022,1.14008,1.14022,125.07,1.14017,1.14025,1.14011,1.14025,180.49,False
'2018-08-14T07:26:00',1.14024,1.14024,1.14013,1.14018,124.38,1.14026,1.14026,1.14016,1.14021,111.27,True
'2018-08-14T07:27:00',1.14018,1.14022,1.14008,1.14021,121.68,1.14021,1.14026,1.14012,1.14025,122.17,True
'2018-08-14T07:28:00',1.14021,1.14033,1.1402,1.14026,120.45,1.14025,1.14036,1.14024,1.14029,141.56,True
'2018-08-14T07:29:00',1.14026,1.14032,1.14026,1.1403,102.91,1.1403,1.14036,1.1403,1.14032,143.99,False
'2018-08-14T07:30:00',1.14031,1.14031,1.14015,1.14022,170.05,1.14032,1.14032,1.14018,1.14024,192.89,False
'2018-08-14T07:31:00',1.14021,1.14021,1.14012,1.14017,215.8,1.14024,1.14024,1.14016,1.1402,148.17,False
'2018-08-14T07:32:00',1.14016,1.14017,1.14001,1.14003,213.3,1.14018,1.1402,1.14002,1.14007,187.35,False
'2018-08-14T07:33:00',1.14002,1.14008,1.14,1.14002,92.77,1.14007,1.14011,1.14003,1.14005,138.72,True
'2018-08-14T07:34:00',1.14002,1.14018,1.14001,1.14018,66.76,1.14005,1.14021,1.14004,1.1402,140.67,True
'2018-08-14T07:35:00',1.14018,1.14036,1.14016,1.14024,204.81,1.14021,1.14039,1.1402,1.14028,256.42,False
'2018-08-14T07:36:00',1.14027,1.14027,1.14012,1.14015,292.43,1.14031,1.14032,1.14015,1.14018,281.93,False
'2018-08-14T07:37:00',1.14016,1.14018,1.14007,1.14007,187.59,1.14019,1.14022,1.14011,1.14011,192.17,False
'2018-08-14T07:38:00',1.14007,1.14007,1.13996,1.13999,213.11,1.14011,1.14011,1.13999,1.14004,190.12,False
'2018-08-14T07:39:00',1.14001,1.14007,1.13982,1.13987,207.52,1.14005,1.1401,1.13986,1.1399,177.36,False
'2018-08-14T07:40:00',1.13985,1.13988,1.13981,1.13986,152.44,1.13989,1.13992,1.13984,1.1399,112.9,True
'2018-08-14T07:41:00',1.13986,1.13992,1.13977,1.13992,236.42,1.13991,1.13995,1.13981,1.13995,161.16,True
'2018-08-14T07:42:00',1.13991,1.14003,1.13991,1.13995,264.19,1.13995,1.14007,1.13995,1.13999,259.96,False
'2018-08-14T07:43:00',1.13996,1.13998,1.13992,1.13993,214.61,1.13999,1.14001,1.13996,1.13997,232.7,False
'2018-08-14T07:44:00',1.13993,1.13993,1.13982,1.13984,177.72,1.13996,1.13997,1.13984,1.13986,136.48,True
'2018-08-14T07:45:00',1.13983,1.13987,1.13978,1.13986,118.91,1.13986,1.13989,1.1398,1.13989,126.84,True
'2018-08-14T07:46:00',1.13984,1.13997,1.13984,1.13997,96.22,1.13987,1.14001,1.13987,1.14,60.7,False
'2018-08-14T07:47:00',1.13997,1.13998,1.13992,1.13997,135.3,1.13998,1.14,1.13995,1.13999,99.78,True
'2018-08-14T07:48:00',1.13996,1.14001,1.13996,1.13998,93.57,1.13999,1.14003,1.13999,1.14,56.78,True
'2018-08-14T07:49:00',1.13997,1.14078,1.13997,1.14062,259.03,1.14,1.14082,1.14,1.14067,241.43,True
'2018-08-14T07:50:00',1.14062,1.14112,1.14041,1.14104,238.86,1.14066,1.14115,1.14043,1.14107,264.77,False
'2018-08-14T07:51:00',1.14103,1.14106,1.14075,1.14091,282.09,1.14107,1.14108,1.14079,1.14097,276.87,True
'2018-08-14T07:52:00',1.14092,1.14128,1.14088,1.14123,242.25,1.14096,1.14132,1.14092,1.14126,298.11,False
'2018-08-14T07:53:00',1.14123,1.14123,1.14087,1.14098,232.96,1.14126,1.14126,1.14091,1.14101,232.03,False
'2018-08-14T07:54:00',1.14098,1.14102,1.14073,1.14086,275.69,1.14099,1.14106,1.14078,1.1409,241.76,False
'2018-08-14T07:55:00',1.14085,1.14085,1.14078,1.14083,102.74,1.14088,1.14089,1.14081,1.14086,196.8,True
'2018-08-14T07:56:00',1.14083,1.14092,1.14083,1.14088,94.07,1.14087,1.14094,1.14085,1.1409,114.19,True
'2018-08-14T07:57:00',1.14087,1.14093,1.14077,1.14088,54.34,1.14088,1.14096,1.14079,1.14091,83.67,True
'2018-08-14T07:58:00',1.14087,1.14094,1.14083,1.1409,105.01,1.14091,1.14097,1.14085,1.14092,213.17,False
'2018-08-14T07:59:00',1.14089,1.14094,1.14083,1.14083,97.16,1.1409,1.14098,1.14087,1.14089,177.64,False
'2018-08-14T08:00:00',1.14084,1.14094,1.14072,1.14078,134.19,1.14089,1.14097,1.14076,1.14081,224.17,False
'2018-08-14T08:01:00',1.14075,1.14084,1.14066,1.14078,215.05,1.14078,1.14088,1.1407,1.14081,312.73,False
'2018-08-14T08:02:00',1.14078,1.14079,1.14069,1.14076,210.3,1.14081,1.14081,1.14074,1.14078,186.4,False
'2018-08-14T08:03:00',1.14075,1.14075,1.1404,1.1404,315.67,1.14077,1.14077,1.14042,1.14044,275.97,False
'2018-08-14T08:04:00',1.1404,1.14047,1.14039,1.1404,151.87,1.14042,1.14052,1.14042,1.14043,158.31,True
'2018-08-14T08:05:00',1.14038,1.14089,1.14028,1.14077,192.71,1.14043,1.14092,1.1403,1.14081,296.13,False
'2018-08-14T08:06:00',1.14078,1.14078,1.14052,1.14055,144.18,1.14081,1.14081,1.14055,1.14058,125.29,True
'2018-08-14T08:07:00',1.14055,1.14103,1.14054,1.14097,248.82,1.14058,1.14105,1.14057,1.14101,228.24,True
'2018-08-14T08:08:00',1.14097,1.14146,1.14094,1.14131,287.06,1.141,1.14151,1.14098,1.14134,345.45,False
'2018-08-14T08:09:00',1.14128,1.14142,1.14119,1.1413,261.73,1.14132,1.14146,1.14122,1.14135,218.49,True
'2018-08-14T08:10:00',1.14129,1.14146,1.14126,1.14146,229.75,1.14133,1.14149,1.1413,1.14148,261.71,True
'2018-08-14T08:11:00',1.14146,1.1416,1.14135,1.14151,311.88,1.1415,1.14163,1.14139,1.14156,319.47,False
'2018-08-14T08:12:00',1.14152,1.14153,1.14125,1.14142,300.97,1.14156,1.14157,1.14129,1.14144,304.69,False
'2018-08-14T08:13:00',1.14143,1.14143,1.14123,1.14137,353.32,1.14146,1.14146,1.14125,1.14139,179.1,True
'2018-08-14T08:14:00',1.14136,1.14176,1.14133,1.14176,273.25,1.14139,1.14178,1.14136,1.14177,237.82,True
'2018-08-14T08:15:00',1.14176,1.14179,1.14157,1.14178,233.81,1.14179,1.14182,1.14159,1.14181,259.7,True
'2018-08-14T08:16:00',1.14178,1.14197,1.14168,1.14186,250.96,1.14181,1.14201,1.14172,1.1419,423.21,True
'2018-08-14T08:17:00',1.14188,1.14208,1.14187,1.14204,302.77,1.14189,1.1421,1.14189,1.14208,385.95,True
'2018-08-14T08:18:00',1.14205,1.14248,1.14201,1.14233,301.19,1.14208,1.14252,1.14204,1.14236,382.13,True
'2018-08-14T08:19:00',1.14234,1.14247,1.14227,1.14233,304.78,1.14236,1.14251,1.1423,1.14237,244.04,True
'2018-08-14T08:20:00',1.14234,1.14246,1.14221,1.14234,324.43,1.14238,1.1425,1.14224,1.14237,318.76,False
'2018-08-14T08:21:00',1.14233,1.14233,1.14204,1.14206,295.08,1.14238,1.14238,1.14208,1.14209,302.88,True
'2018-08-14T08:22:00',1.14206,1.14227,1.14205,1.14223,294.38,1.1421,1.14231,1.14208,1.14227,314.55,False
'2018-08-14T08:23:00',1.14223,1.14223,1.14217,1.14219,168.9,1.14227,1.14228,1.14219,1.1422,287.2,True
'2018-08-14T08:24:00',1.14218,1.14224,1.14215,1.14224,186.0,1.1422,1.14226,1.14217,1.14226,160.79,True
'2018-08-14T08:25:00',1.14223,1.14244,1.14223,1.1423,318.28,1.14226,1.14247,1.14226,1.14233,340.64,True
'2018-08-14T08:26:00',1.14228,1.14238,1.14224,1.14238,292.48,1.14232,1.14241,1.14226,1.14241,243.88,True
'2018-08-14T08:27:00',1.14234,1.14248,1.14231,1.14247,317.77,1.14237,1.14251,1.14235,1.14249,317.18,True
'2018-08-14T08:28:00',1.14246,1.14272,1.14238,1.14267,448.88,1.14249,1.14276,1.1424,1.1427,414.99,True
'2018-08-14T08:29:00',1.14266,1.14276,1.14254,1.14269,303.94,1.14271,1.14279,1.14258,1.14272,333.28,False
'2018-08-14T08:30:00',1.1427,1.14271,1.14227,1.14245,340.08,1.14272,1.14274,1.14231,1.14246,313.55,False
'2018-08-14T08:31:00',1.14244,1.14246,1.14211,1.14217,381.84,1.14248,1.1425,1.14215,1.1422,361.68,False
'2018-08-14T08:32:00',1.14216,1.14221,1.14198,1.14206,431.9,1.14219,1.14224,1.14201,1.1421,307.1,True
'2018-08-14T08:33:00',1.14206,1.14218,1.14198,1.14214,309.04,1.14211,1.14221,1.14201,1.14216,311.43,False
'2018-08-14T08:34:00',1.14214,1.14216,1.14187,1.14206,279.49,1.14216,1.14217,1.14189,1.14209,277.43,True
'2018-08-14T08:35:00',1.14207,1.14217,1.14191,1.14209,320.15,1.14211,1.1422,1.14193,1.14213,371.15,True
'2018-08-14T08:36:00',1.14208,1.14226,1.14197,1.14218,355.56,1.14212,1.14228,1.142,1.14221,467.91,True
'2018-08-14T08:37:00',1.14218,1.14238,1.14216,1.14233,279.75,1.14221,1.14241,1.1422,1.14237,316.21,False
'2018-08-14T08:38:00',1.14233,1.14233,1.142,1.14208,320.18,1.14237,1.14238,1.14203,1.14212,434.97,False
'2018-08-14T08:39:00',1.14208,1.14217,1.14202,1.14207,274.32,1.14211,1.1422,1.14206,1.14211,282.45,False
'2018-08-14T08:40:00',1.14207,1.14208,1.14172,1.14191,520.6,1.14211,1.14212,1.14176,1.14195,436.63,False
'2018-08-14T08:41:00',1.14191,1.14208,1.14186,1.14191,416.72,1.14193,1.14211,1.1419,1.14195,243.37,True
'2018-08-14T08:42:00',1.14191,1.14199,1.14181,1.14192,303.16,1.14195,1.14202,1.14184,1.14197,262.26,True
'2018-08-14T08:43:00',1.14192,1.14218,1.14189,1.14207,228.36,1.14197,1.14221,1.14191,1.14212,249.92,True
'2018-08-14T08:44:00',1.14208,1.14247,1.14208,1.14238,329.51,1.14211,1.1425,1.1421,1.14243,335.01,True
'2018-08-14T08:45:00',1.14237,1.14262,1.14229,1.14262,340.88,1.1424,1.14266,1.14231,1.14266,308.33,False
'2018-08-14T08:46:00',1.14262,1.14262,1.14227,1.14235,237.77,1.14265,1.14265,1.14229,1.14237,215.1,True
'2018-08-14T08:47:00',1.14236,1.14285,1.14234,1.14278,299.17,1.14238,1.14289,1.14236,1.14282,263.96,False
'2018-08-14T08:48:00',1.14278,1.14288,1.14269,1.14271,255.86,1.14282,1.14291,1.14272,1.14276,273.31,False
'2018-08-14T08:49:00',1.14269,1.14279,1.14258,1.14263,183.85,1.14272,1.14282,1.14262,1.14267,275.7,True
'2018-08-14T08:50:00',1.14263,1.14277,1.14259,1.14269,205.81,1.14266,1.14281,1.14262,1.14271,184.76,True
'2018-08-14T08:51:00',1.14269,1.14283,1.14261,1.1428,176.04,1.14272,1.14286,1.14263,1.14282,292.34,True
'2018-08-14T08:52:00',1.14279,1.14287,1.14267,1.14281,230.78,1.14282,1.14289,1.14271,1.14284,271.19,False
'2018-08-14T08:53:00',1.1428,1.14286,1.14266,1.14281,177.32,1.14283,1.14289,1.14269,1.14283,293.53,False
'2018-08-14T08:54:00',1.1428,1.14281,1.14274,1.14274,108.07,1.14284,1.14285,1.14276,1.14276,180.44,False
'2018-08-14T08:55:00',1.14272,1.14273,1.14235,1.14243,260.25,1.14276,1.14277,1.14239,1.14247,324.19,False
'2018-08-14T08:56:00',1.14246,1.14246,1.14227,1.14229,174.15,1.14249,1.14249,1.14231,1.14232,178.52,True
'2018-08-14T08:57:00',1.1423,1.14243,1.14228,1.14231,184.13,1.14232,1.14246,1.1423,1.14233,172.98,True
'2018-08-14T08:58:00',1.14229,1.14244,1.14224,1.14239,233.04,1.14233,1.14247,1.14227,1.14241,204.13,True
'2018-08-14T08:59:00',1.14239,1.14259,1.14238,1.1425,149.15,1.14242,1.14262,1.14241,1.14252,134.63,False
'2018-08-14T09:00:00',1.1425,1.1425,1.14198,1.14233,291.26,1.14252,1.14253,1.14201,1.14234,306.22,True
'2018-08-14T09:01:00',1.14235,1.14278,1.14235,1.14275,317.21,1.14237,1.1428,1.14237,1.14278,301.41,False
'2018-08-14T09:02:00',1.14275,1.14275,1.14247,1.1425,260.04,1.14277,1.14277,1.14249,1.14252,226.1,False
'2018-08-14T09:03:00',1.14246,1.14256,1.14224,1.14224,269.09,1.14248,1.14259,1.14225,1.14226,312.52,False
'2018-08-14T09:04:00',1.14223,1.14226,1.1421,1.1422,188.88,1.14225,1.14228,1.14214,1.14222,266.01,True
'2018-08-14T09:05:00',1.1422,1.1424,1.14209,1.1424,262.89,1.14222,1.14243,1.14214,1.14242,361.91,True
'2018-08-14T09:06:00',1.14239,1.1427,1.1423,1.14257,247.73,1.1424,1.14273,1.14231,1.14259,286.4,False
'2018-08-14T09:07:00',1.1426,1.14264,1.14199,1.14199,297.09,1.14261,1.14268,1.14201,1.14203,326.32,False
'2018-08-14T09:08:00',1.14199,1.14205,1.14161,1.14169,267.8,1.14202,1.14207,1.14165,1.14172,297.35,True
'2018-08-14T09:09:00',1.14168,1.14179,1.14151,1.14179,250.92,1.14172,1.14182,1.14153,1.14182,218.81,True
'2018-08-14T09:10:00',1.1418,1.14197,1.14176,1.14197,269.64,1.14182,1.14199,1.14179,1.14199,187.04,False
'2018-08-14T09:11:00',1.142,1.14201,1.14179,1.14179,279.95,1.14201,1.14204,1.14181,1.14181,208.22,True
'2018-08-14T09:12:00',1.14179,1.14198,1.14178,1.14185,289.68,1.14181,1.142,1.14181,1.14188,251.64,False
'2018-08-14T09:13:00',1.14184,1.14184,1.14134,1.14136,344.96,1.14188,1.14188,1.14137,1.1414,256.99,True
'2018-08-14T09:14:00',1.14137,1.14157,1.14137,1.14147,295.59,1.14141,1.1416,1.14139,1.1415,292.5,True
'2018-08-14T09:15:00',1.14145,1.14154,1.14135,1.14154,303.19,1.14148,1.14157,1.14138,1.14157,331.87,True
'2018-08-14T09:16:00',1.14156,1.14178,1.14155,1.14173,258.0,1.14159,1.14181,1.14157,1.14175,349.17,True
'2018-08-14T09:17:00',1.14172,1.14197,1.1417,1.14196,188.1,1.14175,1.142,1.14173,1.142,236.62,False
'2018-08-14T09:18:00',1.14196,1.14196,1.14171,1.14174,267.0,1.142,1.142,1.14173,1.14177,168.98,False
'2018-08-14T09:19:00',1.14175,1.14178,1.1414,1.14146,233.01,1.14178,1.14181,1.14143,1.14149,186.02,False
'2018-08-14T09:20:00',1.14145,1.14152,1.14134,1.1414,337.75,1.14148,1.14155,1.14136,1.14143,331.62,True
'2018-08-14T09:21:00',1.1414,1.14148,1.1413,1.14148,174.57,1.14142,1.14151,1.14132,1.14151,290.35,False
'2018-08-14T09:22:00',1.14148,1.14148,1.14139,1.14144,141.44,1.1415,1.1415,1.14143,1.14147,178.61,True
'2018-08-14T09:23:00',1.14142,1.14151,1.14136,1.14146,185.83,1.14144,1.14154,1.14139,1.14149,283.8,False
'2018-08-14T09:24:00',1.14146,1.14151,1.14143,1.14144,197.19,1.14149,1.14153,1.14144,1.14148,273.41,True
'2018-08-14T09:25:00',1.14145,1.14152,1.14133,1.14148,249.04,1.14148,1.14156,1.14137,1.14152,274.69,True
'2018-08-14T09:26:00',1.14147,1.14153,1.14144,1.14149,139.07,1.1415,1.14155,1.14147,1.14153,139.14,True
'2018-08-14T09:27:00',1.14149,1.14163,1.14145,1.14163,242.18,1.14152,1.14165,1.14148,1.14165,207.07,True
'2018-08-14T09:28:00',1.14161,1.14181,1.14161,1.14172,177.66,1.14165,1.14183,1.14165,1.14176,188.23,True
'2018-08-14T09:29:00',1.14172,1.14184,1.14172,1.14183,176.19,1.14176,1.14187,1.14175,1.14184,162.95,False
'2018-08-14T09:30:00',1.14182,1.14188,1.14164,1.14165,143.99,1.14184,1.14191,1.14167,1.14168,146.28,False
'2018-08-14T09:31:00',1.14166,1.14166,1.14155,1.14164,243.0,1.14168,1.1417,1.14157,1.14167,153.39,False
'2018-08-14T09:32:00',1.14164,1.14172,1.1416,1.14164,149.13,1.14166,1.14174,1.14163,1.14166,123.61,False
'2018-08-14T09:33:00',1.14163,1.14163,1.14132,1.14144,166.14,1.14165,1.14165,1.14136,1.14147,155.72,True
'2018-08-14T09:34:00',1.14144,1.14155,1.14136,1.14152,152.85,1.14148,1.14158,1.14138,1.14156,179.71,False
'2018-08-14T09:35:00',1.14152,1.14152,1.1412,1.14122,181.24,1.14155,1.14155,1.14123,1.14125,187.06,True
'2018-08-14T09:36:00',1.14123,1.14139,1.14121,1.14133,267.41,1.14125,1.14143,1.14124,1.14135,233.28,True
'2018-08-14T09:37:00',1.14133,1.14136,1.14128,1.14133,270.25,1.14136,1.14138,1.14131,1.14136,262.94,True
'2018-08-14T09:38:00',1.14132,1.14146,1.14129,1.14138,145.84,1.14136,1.14148,1.14131,1.14141,165.81,False
'2018-08-14T09:39:00',1.14139,1.14139,1.14132,1.14134,220.41,1.14142,1.14142,1.14135,1.14136,170.35,False
'2018-08-14T09:40:00',1.14133,1.14137,1.14122,1.14122,231.02,1.14136,1.1414,1.14125,1.14125,196.46,False
'2018-08-14T09:41:00',1.14122,1.14134,1.14111,1.14114,234.35,1.14123,1.14136,1.14113,1.14118,241.85,True
'2018-08-14T09:42:00',1.14116,1.14124,1.14107,1.14121,233.3,1.14118,1.14127,1.1411,1.14123,198.64,True
'2018-08-14T09:43:00',1.14121,1.14135,1.14117,1.14133,191.07,1.14124,1.14137,1.1412,1.14137,241.45,True
'2018-08-14T09:44:00',1.14133,1.14189,1.14128,1.14172,309.82,1.14137,1.14191,1.14131,1.14177,297.81,False
'2018-08-14T09:45:00',1.14172,1.14181,1.14147,1.1415,316.55,1.14176,1.14184,1.1415,1.14152,191.29,True
'2018-08-14T09:46:00',1.14151,1.14159,1.14143,1.1415,211.5,1.14154,1.14161,1.14146,1.14154,214.68,True
'2018-08-14T09:47:00',1.1415,1.14162,1.14137,1.14153,283.48,1.14154,1.14165,1.1414,1.14157,276.22,True
'2018-08-14T09:48:00',1.14153,1.14187,1.14149,1.14173,305.05,1.14158,1.1419,1.14152,1.14177,318.62,False
'2018-08-14T09:49:00',1.14175,1.14182,1.1416,1.14162,211.74,1.14177,1.14186,1.14164,1.14165,190.28,False
'2018-08-14T09:50:00',1.1416,1.14168,1.14155,1.14161,163.32,1.14162,1.14171,1.14159,1.14163,180.07,True
'2018-08-14T09:51:00',1.14162,1.14179,1.14158,1.14172,274.7,1.14165,1.14182,1.14161,1.14175,300.21,True
'2018-08-14T09:52:00',1.14172,1.14185,1.14169,1.14178,221.59,1.14174,1.14188,1.14171,1.14181,259.6,True
'2018-08-14T09:53:00',1.14177,1.14196,1.14174,1.14194,171.75,1.14181,1.14199,1.14178,1.14197,263.55,True
'2018-08-14T09:54:00',1.14195,1.14213,1.14189,1.14202,276.93,1.14197,1.14217,1.14192,1.14203,208.76,False
'2018-08-14T09:55:00',1.14198,1.14204,1.14193,1.14194,224.74,1.14201,1.14207,1.14195,1.14196,264.51,True
'2018-08-14T09:56:00',1.14195,1.14203,1.14177,1.14203,279.19,1.14197,1.14206,1.14181,1.14205,183.49,True
'2018-08-14T09:57:00',1.14202,1.14221,1.14199,1.14218,292.43,1.14205,1.14225,1.14201,1.14222,265.69,False
'2018-08-14T09:58:00',1.14218,1.14237,1.14208,1.14208,384.93,1.14222,1.1424,1.14211,1.14211,386.57,True
'2018-08-14T09:59:00',1.14208,1.14228,1.14198,1.14226,269.59,1.14212,1.14231,1.142,1.1423,283.75,False
'2018-08-14T10:00:00',1.14225,1.14225,1.14194,1.14194,237.55,1.14227,1.14227,1.14197,1.14197,226.79,True
'2018-08-14T10:01:00',1.14194,1.14212,1.14194,1.14206,234.7,1.14197,1.14214,1.14197,1.14209,253.24,True
'2018-08-14T10:02:00',1.14206,1.14232,1.14203,1.14229,276.48,1.14208,1.14236,1.14206,1.14231,348.07,False
'2018-08-14T10:03:00',1.14229,1.1423,1.14211,1.14221,287.48,1.14232,1.14232,1.14215,1.14223,283.26,True
'2018-08-14T10:04:00',1.14216,1.14265,1.14216,1.14264,266.09,1.14219,1.14268,1.14219,1.14267,268.75,False
'2018-08-14T10:05:00',1.14264,1.14265,1.14249,1.1425,239.44,1.14267,1.14267,1.14252,1.14252,261.64,False
'2018-08-14T10:06:00',1.14252,1.14259,1.14249,1.1425,213.61,1.14253,1.14261,1.14252,1.14252,183.54,True
'2018-08-14T10:07:00',1.14251,1.14261,1.1425,1.14254,182.63,1.14253,1.14262,1.14252,1.14257,135.19,False
'2018-08-14T10:08:00',1.14254,1.14258,1.14238,1.14246,329.3,1.14257,1.1426,1.14241,1.14248,314.75,True
'2018-08-14T10:09:00',1.14246,1.14253,1.14231,1.14251,248.71,1.14249,1.14255,1.14234,1.14253,267.76,True
'2018-08-14T10:10:00',1.14251,1.14277,1.14251,1.14275,288.52,1.14253,1.1428,1.14253,1.14277,2966.26,False
'2018-08-14T10:11:00',1.14274,1.14278,1.14267,1.14274,351.0,1.14277,1.14281,1.1427,1.14277,371.98,False
'2018-08-14T10:12:00',1.14276,1.14294,1.14258,1.14264,347.6,1.14278,1.14296,1.14261,1.14267,349.8,False
'2018-08-14T10:13:00',1.14264,1.14264,1.14192,1.14192,402.53,1.14266,1.14266,1.14197,1.14197,365.68,False
'2018-08-14T10:14:00',1.14192,1.14198,1.14159,1.14168,331.6,1.14196,1.14202,1.14163,1.14173,301.22,False
'2018-08-14T10:15:00',1.1417,1.14173,1.14144,1.1416,350.1,1.14173,1.14175,1.14147,1.14163,301.65,True
'2018-08-14T10:16:00',1.14159,1.14164,1.14157,1.14162,246.29,1.14164,1.14168,1.14161,1.14166,248.55,True
'2018-08-14T10:17:00',1.14163,1.14185,1.14163,1.14176,290.33,1.14167,1.1419,1.14166,1.14179,306.9,True
'2018-08-14T10:18:00',1.14176,1.14193,1.14171,1.14185,230.13,1.14179,1.14196,1.14174,1.14189,258.33,True
'2018-08-14T10:19:00',1.14187,1.14212,1.14187,1.14196,269.04,1.1419,1.14215,1.1419,1.14197,305.02,False
'2018-08-14T10:20:00',1.14194,1.14199,1.14169,1.14173,236.47,1.14197,1.14202,1.14173,1.14177,258.16,True
'2018-08-14T10:21:00',1.14173,1.14184,1.14168,1.14178,222.57,1.14176,1.14187,1.14171,1.14181,253.37,False
'2018-08-14T10:22:00',1.14178,1.14178,1.14111,1.14117,374.8,1.14181,1.14182,1.14112,1.1412,268.1,False
'2018-08-14T10:23:00',1.1412,1.14126,1.14093,1.14105,316.69,1.14122,1.1413,1.14097,1.14108,331.66,True
'2018-08-14T10:24:00',1.14106,1.14128,1.14103,1.14121,277.4,1.14109,1.14131,1.14105,1.14123,294.08,False
'2018-08-14T10:25:00',1.1412,1.1412,1.14103,1.14104,272.02,1.14123,1.14123,1.14105,1.14107,240.94,False
'2018-08-14T10:26:00',1.14102,1.14121,1.14098,1.14103,205.75,1.14105,1.14123,1.14102,1.14107,216.62,True
'2018-08-14T10:27:00',1.14104,1.14114,1.14083,1.14106,331.62,1.14105,1.14117,1.14085,1.14109,260.8,True
'2018-08-14T10:28:00',1.14108,1.14118,1.14104,1.14118,246.63,1.1411,1.14121,1.14106,1.1412,236.47,True
'2018-08-14T10:29:00',1.14116,1.14129,1.14113,1.14122,204.89,1.14119,1.14132,1.14115,1.14125,222.87,False
'2018-08-14T10:30:00',1.14123,1.14149,1.14057,1.14057,365.26,1.14124,1.14151,1.14062,1.14062,400.06,True
'2018-08-14T10:31:00',1.14056,1.14086,1.14053,1.14075,234.36,1.14058,1.14088,1.14057,1.14077,304.03,False
'2018-08-14T10:32:00',1.14075,1.1409,1.14043,1.14047,234.96,1.14076,1.14094,1.14047,1.14051,302.94,True
'2018-08-14T10:33:00',1.14047,1.14081,1.14047,1.14067,203.83,1.14051,1.14083,1.14051,1.14069,196.62,True
'2018-08-14T10:34:00',1.14064,1.14086,1.14054,1.14079,183.76,1.14068,1.14089,1.14057,1.14082,203.19,False
'2018-08-14T10:35:00',1.14079,1.1409,1.1407,1.14077,236.62,1.14081,1.14092,1.14073,1.14078,245.0,False
'2018-08-14T10:36:00',1.14076,1.14079,1.1403,1.1403,340.99,1.14078,1.14082,1.14034,1.14035,282.97,False
'2018-08-14T10:37:00',1.14033,1.14047,1.14002,1.14017,362.24,1.14035,1.14051,1.14006,1.1402,359.89,False
'2018-08-14T10:38:00',1.14017,1.14026,1.14,1.14011,192.04,1.1402,1.14027,1.14003,1.14016,162.72,True
'2018-08-14T10:39:00',1.14011,1.14035,1.1401,1.14013,314.34,1.14016,1.14037,1.14012,1.14016,294.56,True
'2018-08-14T10:40:00',1.14014,1.14031,1.14003,1.14031,306.72,1.14017,1.14033,1.14005,1.14033,263.32,False
'2018-08-14T10:41:00',1.14033,1.14038,1.14023,1.14029,190.6,1.14034,1.14041,1.14025,1.14033,160.46,True
'2018-08-14T10:42:00',1.14029,1.14041,1.14024,1.1404,227.58,1.14033,1.14044,1.14027,1.14044,372.38,False
'2018-08-14T10:43:00',1.1404,1.1404,1.14019,1.14019,288.08,1.14043,1.14043,1.1402,1.1402,254.54,True
'2018-08-14T10:44:00',1.14018,1.14039,1.14015,1.14025,246.09,1.14021,1.14041,1.14019,1.14028,285.42,False
'2018-08-14T10:45:00',1.14025,1.14025,1.14004,1.14005,211.24,1.14027,1.14027,1.14008,1.14008,226.63,False
'2018-08-14T10:46:00',1.14007,1.14008,1.13921,1.13954,331.32,1.1401,1.1401,1.13925,1.13958,461.38,True
'2018-08-14T10:47:00',1.13948,1.13963,1.13939,1.13959,277.47,1.13949,1.13967,1.13942,1.13963,395.97,True
'2018-08-14T10:48:00',1.1396,1.13972,1.13959,1.13961,199.33,1.13963,1.13975,1.13962,1.13962,235.62,False
'2018-08-14T10:49:00',1.13961,1.13961,1.13879,1.139,281.22,1.13963,1.13964,1.13882,1.13902,399.16,True
'2018-08-14T10:50:00',1.13898,1.13945,1.13897,1.13913,293.69,1.13902,1.13949,1.13899,1.13917,326.26,True
'2018-08-14T10:51:00',1.13913,1.13949,1.13911,1.13938,320.47,1.13917,1.13951,1.13916,1.13943,340.52,False
'2018-08-14T10:52:00',1.13939,1.13949,1.13929,1.13939,272.53,1.13942,1.13952,1.13932,1.1394,236.01,True
'2018-08-14T10:53:00',1.1394,1.13953,1.13932,1.13946,280.66,1.13941,1.13957,1.13936,1.13948,217.63,False
'2018-08-14T10:54:00',1.13945,1.13959,1.13939,1.13945,158.09,1.13948,1.13963,1.13942,1.13948,202.0,False
'2018-08-14T10:55:00',1.13943,1.13943,1.13888,1.13889,395.58,1.13946,1.13946,1.1389,1.13892,306.71,False
'2018-08-14T10:56:00',1.13889,1.13903,1.13864,1.13864,310.9,1.13891,1.13907,1.13868,1.13868,368.9,True
'2018-08-14T10:57:00',1.13864,1.13887,1.13863,1.1388,278.91,1.13868,1.1389,1.13866,1.13882,267.93,False
'2018-08-14T10:58:00',1.1388,1.1388,1.13872,1.13876,135.98,1.13882,1.13884,1.13875,1.1388,162.21,False
'2018-08-14T10:59:00',1.13876,1.13876,1.1384,1.13857,298.21,1.13879,1.13879,1.13843,1.13865,249.87,True
'2018-08-14T11:00:00',1.13855,1.13879,1.13851,1.13863,283.0,1.13865,1.13882,1.13858,1.13866,314.31,True
'2018-08-14T11:01:00',1.13865,1.13894,1.1386,1.13876,307.23,1.13866,1.13897,1.13862,1.13878,280.73,False
'2018-08-14T11:02:00',1.13873,1.13873,1.13838,1.13839,255.66,1.13875,1.13875,1.13841,1.13842,266.72,False
'2018-08-14T11:03:00',1.13838,1.13854,1.1383,1.13834,291.39,1.1384,1.13855,1.13833,1.13836,288.36,False
'2018-08-14T11:04:00',1.13835,1.13847,1.13798,1.13818,352.29,1.13837,1.1385,1.13801,1.13822,420.65,True
'2018-08-14T11:05:00',1.13816,1.13868,1.13809,1.13859,290.95,1.13819,1.13872,1.13812,1.13865,314.23,True
'2018-08-14T11:06:00',1.1386,1.13889,1.13859,1.13886,288.94,1.13864,1.13892,1.13863,1.13889,343.88,True
'2018-08-14T11:07:00',1.13891,1.13922,1.13883,1.1391,376.54,1.13893,1.13925,1.13884,1.13914,391.08,True
'2018-08-14T11:08:00',1.13912,1.13938,1.13906,1.13912,343.28,1.13915,1.13942,1.13909,1.13915,288.35,True
'2018-08-14T11:09:00',1.13913,1.13925,1.1389,1.13921,270.56,1.13916,1.13927,1.13893,1.13924,307.76,False
'2018-08-14T11:10:00',1.1392,1.1394,1.13893,1.13921,292.65,1.13924,1.13944,1.13897,1.13923,421.14,False
'2018-08-14T11:11:00',1.1392,1.1393,1.13887,1.13888,283.19,1.13923,1.13933,1.13889,1.1389,285.17,False
'2018-08-14T11:12:00',1.13888,1.13902,1.13884,1.13888,201.3,1.13893,1.13906,1.13886,1.1389,360.45,False
'2018-08-14T11:13:00',1.1389,1.13892,1.13854,1.1386,202.27,1.13891,1.13894,1.13858,1.13864,332.1,True
'2018-08-14T11:14:00',1.1386,1.13898,1.1386,1.13889,327.04,1.13863,1.139,1.13863,1.13893,376.87,False
'2018-08-14T11:15:00',1.13889,1.13894,1.13869,1.13871,246.45,1.13892,1.13898,1.13871,1.13874,240.99,True
'2018-08-14T11:16:00',1.13871,1.13889,1.13869,1.13889,204.4,1.13874,1.13892,1.13872,1.13892,218.48,True
'2018-08-14T11:17:00',1.13889,1.1394,1.13879,1.13936,289.23,1.13892,1.13943,1.1388,1.13939,362.25,True
'2018-08-14T11:18:00',1.13937,1.13961,1.13923,1.13951,351.33,1.13939,1.13964,1.13925,1.13954,484.96,True
'2018-08-14T11:19:00',1.13952,1.13965,1.13943,1.13956,353.84,1.13954,1.13969,1.13945,1.13959,370.38,False
'2018-08-14T11:20:00',1.13955,1.13961,1.13947,1.13953,237.17,1.13956,1.13964,1.1395,1.13957,269.82,False
'2018-08-14T11:21:00',1.13954,1.13954,1.13943,1.13949,230.2,1.13956,1.13957,1.13945,1.13951,233.15,False
'2018-08-14T11:22:00',1.13949,1.13949,1.13926,1.13927,242.9,1.13952,1.13952,1.13929,1.1393,234.12,True
'2018-08-14T11:23:00',1.13927,1.13936,1.13927,1.13934,208.33,1.13931,1.13939,1.1393,1.13937,142.22,False
'2018-08-14T11:24:00',1.13934,1.13938,1.13908,1.13911,277.96,1.13936,1.1394,1.13909,1.13914,217.87,True
'2018-08-14T11:25:00',1.13911,1.13936,1.13911,1.13931,198.29,1.13914,1.13939,1.13914,1.13933,203.38,False
'2018-08-14T11:26:00',1.13931,1.13936,1.13913,1.13913,202.52,1.13934,1.13939,1.13915,1.13915,261.25,False
'2018-08-14T11:27:00',1.13916,1.1392,1.13901,1.13907,207.66,1.13918,1.13922,1.13904,1.13909,217.87,True
'2018-08-14T11:28:00',1.13907,1.13933,1.13903,1.13931,272.55,1.1391,1.13938,1.13905,1.13933,232.82,True
'2018-08-14T11:29:00',1.13931,1.13937,1.13929,1.13931,160.37,1.13934,1.1394,1.13931,1.13934,247.21,True
'2018-08-14T11:30:00',1.13929,1.13939,1.13923,1.13939,297.12,1.1393,1.13942,1.13925,1.13942,288.7,True
'2018-08-14T11:31:00',1.13939,1.1394,1.13932,1.13939,290.71,1.13941,1.13943,1.13934,1.13943,219.95,True
'2018-08-14T11:32:00',1.13939,1.13953,1.13936,1.13946,120.92,1.13943,1.13955,1.13938,1.13948,130.75,False
'2018-08-14T11:33:00',1.13945,1.13946,1.13921,1.13921,137.08,1.13948,1.13949,1.13923,1.13923,134.21,True
'2018-08-14T11:34:00',1.13921,1.1393,1.13918,1.13926,347.21,1.13925,1.13933,1.1392,1.13929,258.29,True
'2018-08-14T11:35:00',1.13926,1.13966,1.13925,1.13965,240.0,1.1393,1.13969,1.13927,1.13969,243.39,True
'2018-08-14T11:36:00',1.13965,1.13981,1.13963,1.13979,109.93,1.13968,1.13984,1.13965,1.13982,187.72,True
'2018-08-14T11:37:00',1.13978,1.13997,1.13976,1.13987,203.71,1.1398,1.13999,1.13979,1.13988,261.15,True
'2018-08-14T11:38:00',1.13987,1.13998,1.13987,1.13991,293.21,1.13989,1.14,1.13989,1.13993,290.67,True
'2018-08-14T11:39:00',1.13991,1.14006,1.1399,1.14001,182.46,1.13992,1.14008,1.13991,1.14004,202.59,True
'2018-08-14T11:40:00',1.14001,1.14006,1.14,1.14004,147.27,1.14004,1.14009,1.14001,1.14007,153.35,False
'2018-08-14T11:41:00',1.14004,1.14007,1.13998,1.14002,178.02,1.14008,1.14009,1.14001,1.14005,120.34,True
'2018-08-14T11:42:00',1.14005,1.14034,1.14002,1.14034,248.95,1.14006,1.14035,1.14004,1.14035,258.03,False
'2018-08-14T11:43:00',1.14034,1.14037,1.14023,1.1403,248.64,1.14036,1.14039,1.14025,1.14033,259.03,False
'2018-08-14T11:44:00',1.14031,1.14045,1.14024,1.14024,265.23,1.14034,1.14049,1.14025,1.14025,385.94,True
'2018-08-14T11:45:00',1.14022,1.14052,1.14022,1.14035,261.64,1.14025,1.14054,1.14025,1.14038,258.85,False
'2018-08-14T11:46:00',1.14036,1.14037,1.14015,1.14017,214.94,1.14038,1.1404,1.14018,1.14019,205.02,True
'2018-08-14T11:47:00',1.14016,1.14032,1.14016,1.1403,218.37,1.1402,1.14035,1.14019,1.14034,193.38,True
'2018-08-14T11:48:00',1.14031,1.14045,1.14029,1.14035,222.24,1.14034,1.14048,1.14031,1.14039,252.22,False
'2018-08-14T11:49:00',1.14036,1.14036,1.14016,1.14021,128.38,1.1404,1.1404,1.14021,1.14023,193.44,True
'2018-08-14T11:50:00',1.1402,1.14038,1.14019,1.14037,186.51,1.14022,1.14041,1.14021,1.14039,227.19,True
'2018-08-14T11:51:00',1.14037,1.14057,1.14032,1.14051,191.83,1.14038,1.14059,1.14034,1.14054,189.01,True
'2018-08-14T11:52:00',1.14052,1.14076,1.14052,1.14071,214.85,1.14053,1.14078,1.14053,1.14073,224.41,False
'2018-08-14T11:53:00',1.1407,1.14076,1.14055,1.14066,229.63,1.14072,1.14078,1.14058,1.14068,199.71,False
'2018-08-14T11:54:00',1.14065,1.14065,1.14055,1.14059,209.33,1.14068,1.14068,1.14058,1.14063,185.6,True
'2018-08-14T11:55:00',1.14061,1.14091,1.14059,1.14075,258.25,1.14063,1.14093,1.14061,1.14078,211.4,False
'2018-08-14T11:56:00',1.14075,1.14077,1.14059,1.14064,221.71,1.14079,1.14081,1.14063,1.14066,172.09,True
'2018-08-14T11:57:00',1.14063,1.14067,1.1405,1.14065,313.8,1.14066,1.1407,1.14054,1.14068,179.25,False
'2018-08-14T11:58:00',1.14068,1.14068,1.14051,1.14061,240.14,1.1407,1.14071,1.14054,1.14064,230.84,False
'2018-08-14T11:59:00',1.14061,1.14061,1.14044,1.14048,225.65,1.14063,1.14064,1.14047,1.14051,216.88,False
'2018-08-14T12:00:00',1.1405,1.14051,1.14029,1.1404,342.97,1.14051,1.14052,1.14031,1.14041,184.69,False
'2018-08-14T12:01:00',1.14039,1.14053,1.14035,1.14039,234.95,1.14041,1.14055,1.14037,1.14043,193.04,True
'2018-08-14T12:02:00',1.14039,1.14075,1.14035,1.14065,249.94,1.14043,1.14078,1.14037,1.14068,260.54,False
'2018-08-14T12:03:00',1.14068,1.14069,1.14032,1.14032,201.12,1.1407,1.14072,1.14036,1.14036,268.86,True
'2018-08-14T12:04:00',1.14032,1.14045,1.14025,1.14033,172.96,1.14036,1.14047,1.14028,1.14036,163.67,False
'2018-08-14T12:05:00',1.14037,1.14037,1.14021,1.14021,83.84,1.14039,1.14039,1.14023,1.14024,141.28,False
'2018-08-14T12:06:00',1.1402,1.14034,1.14017,1.14019,163.87,1.14024,1.14036,1.14021,1.14022,194.56,True
'2018-08-14T12:07:00',1.14022,1.14054,1.14019,1.14054,139.46,1.14023,1.14057,1.14022,1.14057,130.12,True
'2018-08-14T12:08:00',1.14053,1.14066,1.14035,1.14066,208.26,1.14057,1.14068,1.14038,1.14068,265.79,False
'2018-08-14T12:09:00',1.14065,1.14071,1.14045,1.14048,252.11,1.14068,1.14073,1.14047,1.14051,254.55,True
'2018-08-14T12:10:00',1.1405,1.14055,1.14045,1.14055,242.36,1.14051,1.14058,1.14048,1.14058,150.89,True
'2018-08-14T12:11:00',1.14054,1.14067,1.14053,1.14064,225.79,1.14058,1.1407,1.14056,1.14069,164.71,False
'2018-08-14T12:12:00',1.14065,1.14065,1.14045,1.14047,262.46,1.14069,1.14069,1.14048,1.1405,287.56,True
'2018-08-14T12:13:00',1.14049,1.1408,1.14047,1.1408,213.45,1.14051,1.14081,1.14051,1.14081,271.78,False
'2018-08-14T12:14:00',1.14079,1.14091,1.14073,1.14078,281.85,1.14081,1.14094,1.14076,1.14081,263.31,False
'2018-08-14T12:15:00',1.14077,1.14078,1.14064,1.14068,159.79,1.14081,1.14081,1.14066,1.14071,97.55,False
'2018-08-14T12:16:00',1.14068,1.14068,1.14059,1.14061,104.93,1.1407,1.14072,1.14063,1.14064,103.55,False
'2018-08-14T12:17:00',1.1406,1.14066,1.1406,1.14061,73.33,1.14064,1.14068,1.14063,1.14063,125.23,False
'2018-08-14T12:18:00',1.14061,1.14061,1.1404,1.1404,288.73,1.14063,1.14063,1.14042,1.14042,267.81,True
'2018-08-14T12:19:00',1.1404,1.14045,1.14034,1.14044,151.92,1.14043,1.14049,1.14036,1.14048,115.24,True
'2018-08-14T12:20:00',1.14044,1.14061,1.1404,1.14045,207.19,1.14048,1.14064,1.14043,1.14047,248.39,False
'2018-08-14T12:21:00',1.14045,1.14046,1.14043,1.14045,57.84,1.14048,1.14049,1.14046,1.14047,42.84,False
'2018-08-14T12:22:00',1.14045,1.14046,1.14023,1.14025,222.67,1.14047,1.14048,1.14026,1.14029,198.45,True
'2018-08-14T12:23:00',1.14025,1.1405,1.14025,1.14047,141.98,1.14028,1.14053,1.14027,1.1405,165.23,False
'2018-08-14T12:24:00',1.14046,1.14046,1.14039,1.14039,40.32,1.14048,1.14049,1.14041,1.14042,68.14,True
'2018-08-14T12:25:00',1.14039,1.14065,1.14039,1.14054,199.92,1.14042,1.14068,1.14042,1.14056,267.96,True
'2018-08-14T12:26:00',1.14051,1.14064,1.1405,1.14056,226.72,1.14052,1.14067,1.14052,1.14059,187.97,True
'2018-08-14T12:27:00',1.14056,1.14096,1.1405,1.14094,232.73,1.1406,1.14099,1.14052,1.14097,246.53,True
'2018-08-14T12:28:00',1.14094,1.14182,1.14094,1.1414,321.47,1.14098,1.14185,1.14098,1.14142,318.61,False
'2018-08-14T12:29:00',1.14138,1.14138,1.14129,1.14135,225.82,1.14141,1.14141,1.1413,1.14139,359.41,False
'2018-08-14T12:30:00',1.14136,1.14136,1.14113,1.14113,247.96,1.14139,1.14139,1.14116,1.14117,273.61,False
'2018-08-14T12:31:00',1.14113,1.14119,1.14105,1.14108,243.6,1.14118,1.14121,1.14107,1.14111,225.79,True
'2018-08-14T12:32:00',1.14107,1.14123,1.14102,1.14112,281.73,1.14111,1.14126,1.14106,1.14114,246.86,True
'2018-08-14T12:33:00',1.14114,1.14124,1.14102,1.14123,185.66,1.14116,1.14126,1.14104,1.14126,250.4,False
'2018-08-14T12:34:00',1.14123,1.14123,1.14104,1.1411,144.73,1.14125,1.14126,1.14107,1.14113,226.68,True
'2018-08-14T12:35:00',1.14109,1.14126,1.14106,1.14126,178.63,1.14113,1.14129,1.14108,1.14128,228.35,False
'2018-08-14T12:36:00',1.14125,1.14127,1.14111,1.14113,178.93,1.14129,1.14129,1.14113,1.14116,225.08,True
'2018-08-14T12:37:00',1.14113,1.1412,1.14111,1.14114,178.91,1.14117,1.14123,1.14113,1.14117,135.53,False
'2018-08-14T12:38:00',1.14115,1.14118,1.14104,1.1411,159.18,1.14117,1.14121,1.14105,1.14115,217.13,False
'2018-08-14T12:39:00',1.1411,1.14113,1.14089,1.14089,166.26,1.14114,1.14115,1.14092,1.14092,217.31,False
'2018-08-14T12:40:00',1.14091,1.14094,1.1408,1.14088,243.09,1.14092,1.14097,1.14082,1.14092,251.02,False
'2018-08-14T12:41:00',1.14088,1.14093,1.14084,1.14085,245.63,1.14091,1.14095,1.14087,1.14089,203.27,False
'2018-08-14T12:42:00',1.14086,1.14093,1.14084,1.14084,169.15,1.14088,1.14095,1.14088,1.14088,158.81,False
'2018-08-14T12:43:00',1.14084,1.14091,1.14069,1.14084,247.72,1.14088,1.14093,1.14073,1.14087,244.29,False
'2018-08-14T12:44:00',1.14084,1.14088,1.14068,1.14073,198.08,1.14087,1.14091,1.14071,1.14077,193.02,True
'2018-08-14T12:45:00',1.14074,1.14085,1.14072,1.14081,220.45,1.14076,1.14087,1.14075,1.14083,260.8,False
'2018-08-14T12:46:00',1.1408,1.14081,1.14069,1.14079,176.33,1.14084,1.14084,1.14072,1.14082,176.95,False
'2018-08-14T12:47:00',1.14079,1.14079,1.14062,1.14063,220.09,1.14083,1.14083,1.14064,1.14066,164.23,False
'2018-08-14T12:48:00',1.14063,1.14063,1.14048,1.14052,261.64,1.14067,1.14067,1.14051,1.14055,203.54,True
'2018-08-14T12:49:00',1.14053,1.1406,1.14038,1.1406,238.23,1.14055,1.14063,1.1404,1.14063,225.23,True
'2018-08-14T12:50:00',1.14066,1.141,1.14063,1.14093,236.47,1.14069,1.14103,1.14065,1.14097,259.43,False
'2018-08-14T12:51:00',1.14093,1.14105,1.14083,1.14085,266.34,1.14096,1.14108,1.14086,1.14087,313.37,False
'2018-08-14T12:52:00',1.14082,1.14082,1.14072,1.14078,115.44,1.14085,1.14085,1.14073,1.1408,155.86,False
'2018-08-14T12:53:00',1.14076,1.14076,1.1406,1.14068,226.57,1.14079,1.14079,1.14063,1.1407,219.52,False
'2018-08-14T12:54:00',1.14067,1.14067,1.14058,1.14058,185.78,1.14069,1.14069,1.1406,1.14061,148.04,False
'2018-08-14T12:55:00',1.14058,1.14061,1.14048,1.14051,138.66,1.14061,1.14064,1.14051,1.14053,142.81,False
'2018-08-14T12:56:00',1.14051,1.14051,1.14038,1.14044,244.42,1.14054,1.14054,1.1404,1.14048,210.39,True
'2018-08-14T12:57:00',1.14044,1.14058,1.14043,1.14053,192.58,1.14048,1.14061,1.14045,1.14056,207.58,True
'2018-08-14T12:58:00',1.14053,1.1407,1.14051,1.1407,158.99,1.14056,1.14073,1.14053,1.14072,165.18,False
'2018-08-14T12:59:00',1.1407,1.14073,1.14054,1.1406,257.75,1.14074,1.14075,1.14056,1.14064,267.53,True
'2018-08-14T13:00:00',1.1406,1.14077,1.1406,1.14077,296.12,1.14063,1.14081,1.14062,1.14079,237.36,False
'2018-08-14T13:01:00',1.14075,1.14078,1.14061,1.14065,266.29,1.14077,1.14081,1.14063,1.14068,215.66,False
'2018-08-14T13:02:00',1.14065,1.14066,1.14014,1.14015,254.5,1.14068,1.14069,1.14017,1.14018,254.97,True
'2018-08-14T13:03:00',1.14015,1.14038,1.13998,1.14036,287.39,1.14019,1.1404,1.14001,1.14039,289.22,True
'2018-08-14T13:04:00',1.14035,1.14054,1.14025,1.14054,190.91,1.14038,1.14057,1.14027,1.14057,214.5,True
'2018-08-14T13:05:00',1.14054,1.14063,1.14044,1.14056,141.15,1.14057,1.14065,1.14048,1.14058,167.82,False
'2018-08-14T13:06:00',1.14055,1.14055,1.14039,1.14045,206.17,1.14059,1.14059,1.14043,1.14048,180.81,True
'2018-08-14T13:07:00',1.14045,1.14058,1.14045,1.14049,124.81,1.14048,1.14061,1.14048,1.14051,176.03,False
'2018-08-14T13:08:00',1.14049,1.14049,1.14034,1.14034,251.33,1.14051,1.14052,1.14036,1.14036,178.21,True
'2018-08-14T13:09:00',1.14036,1.14044,1.14031,1.14038,169.09,1.14039,1.14047,1.14034,1.14041,154.58,True
'2018-08-14T13:10:00',1.14038,1.14041,1.14031,1.14039,179.95,1.14041,1.14043,1.14034,1.14043,115.41,False
'2018-08-14T13:11:00',1.1404,1.14044,1.14014,1.14022,237.07,1.14043,1.14047,1.14017,1.14026,233.29,True
'2018-08-14T13:12:00',1.14023,1.1404,1.14019,1.14035,235.09,1.14026,1.14044,1.14021,1.14038,186.31,False
'2018-08-14T13:13:00',1.14035,1.14035,1.1402,1.14021,148.69,1.14038,1.14038,1.14023,1.14024,115.09,False
'2018-08-14T13:14:00',1.1402,1.1402,1.14004,1.14011,176.78,1.14024,1.14024,1.14006,1.14014,157.22,True
'2018-08-14T13:15:00',1.14012,1.14024,1.14006,1.1402,221.68,1.14015,1.14027,1.14009,1.14023,212.24,True
'2018-08-14T13:16:00',1.1402,1.14026,1.14018,1.14023,114.15,1.14022,1.14029,1.14021,1.14027,154.71,True
'2018-08-14T13:17:00',1.14023,1.14048,1.14023,1.14047,168.79,1.14026,1.1405,1.14026,1.1405,175.18,False
'2018-08-14T13:18:00',1.14047,1.14048,1.1404,1.14042,84.3,1.1405,1.14051,1.14043,1.14046,106.38,True
'2018-08-14T13:19:00',1.14042,1.14048,1.14041,1.14047,94.05,1.14046,1.14051,1.14044,1.14049,91.49,False
'2018-08-14T13:20:00',1.14046,1.14054,1.14044,1.14044,128.41,1.1405,1.14057,1.14047,1.14048,124.25,False
'2018-08-14T13:21:00',1.14044,1.14047,1.14032,1.14037,101.77,1.14047,1.1405,1.14034,1.14041,166.99,True
'2018-08-14T13:22:00',1.14037,1.1405,1.14037,1.14043,168.49,1.14041,1.14053,1.14041,1.14045,170.11,True
'2018-08-14T13:23:00',1.14043,1.14046,1.14035,1.14043,100.13,1.14046,1.14049,1.14038,1.14046,138.19,False
'2018-08-14T13:24:00',1.14043,1.14044,1.14035,1.1404,143.84,1.14045,1.14048,1.14038,1.14044,205.3,True
'2018-08-14T13:25:00',1.1404,1.14052,1.14037,1.14049,113.25,1.14043,1.14054,1.14038,1.14053,176.03,True
'2018-08-14T13:26:00',1.1405,1.14057,1.14049,1.14057,189.87,1.14054,1.14061,1.14051,1.14061,196.53,False
'2018-08-14T13:27:00',1.14057,1.14062,1.14051,1.14057,182.34,1.14061,1.14065,1.14053,1.1406,152.67,False
'2018-08-14T13:28:00',1.14057,1.14064,1.14049,1.14049,131.66,1.14059,1.14067,1.14051,1.14051,112.05,False
'2018-08-14T13:29:00',1.14048,1.14048,1.14034,1.14034,212.39,1.14049,1.1405,1.14036,1.14036,200.49,True
'2018-08-14T13:30:00',1.14035,1.14048,1.14033,1.14045,178.5,1.14037,1.1405,1.14036,1.14048,183.01,False
'2018-08-14T13:31:00',1.14044,1.14044,1.14027,1.14029,116.03,1.14047,1.14047,1.1403,1.14031,106.4,False
'2018-08-14T13:32:00',1.14029,1.1403,1.14025,1.14029,111.13,1.14031,1.14033,1.14027,1.14031,84.31,True
'2018-08-14T13:33:00',1.14031,1.14034,1.14028,1.14033,133.66,1.14033,1.14037,1.14031,1.14035,157.5,False
'2018-08-14T13:34:00',1.14033,1.14033,1.14023,1.14023,105.51,1.14035,1.14036,1.14026,1.14027,109.67,False
'2018-08-14T13:35:00',1.1402,1.1402,1.1401,1.14012,143.63,1.14024,1.14024,1.14013,1.14016,141.82,True
'2018-08-14T13:36:00',1.1401,1.1402,1.1401,1.14014,106.09,1.14015,1.14023,1.14013,1.14018,106.8,False
'2018-08-14T13:37:00',1.14016,1.14018,1.13988,1.13995,278.19,1.1402,1.14021,1.13989,1.13997,225.03,False
'2018-08-14T13:38:00',1.13996,1.13996,1.1398,1.1399,120.01,1.13998,1.13998,1.13982,1.13991,112.89,False
'2018-08-14T13:39:00',1.1399,1.13996,1.13982,1.13988,176.68,1.13992,1.13998,1.13985,1.13992,152.88,True
'2018-08-14T13:40:00',1.13993,1.14002,1.13988,1.14,100.08,1.13994,1.14004,1.13991,1.14002,110.53,False
'2018-08-14T13:41:00',1.14,1.14,1.13969,1.13977,205.77,1.14001,1.14002,1.13972,1.13981,215.25,False
'2018-08-14T13:42:00',1.13977,1.13981,1.13972,1.13977,118.46,1.1398,1.13983,1.13974,1.13981,118.19,True
'2018-08-14T13:43:00',1.13979,1.13982,1.13974,1.13978,156.6,1.13981,1.13985,1.13976,1.1398,117.21,False
'2018-08-14T13:44:00',1.13976,1.13976,1.13962,1.13966,188.21,1.13979,1.13979,1.13965,1.13968,133.74,False
'2018-08-14T13:45:00',1.13964,1.13968,1.13953,1.13956,196.97,1.13967,1.1397,1.13956,1.13958,155.86,True
'2018-08-14T13:46:00',1.13956,1.13972,1.13952,1.13972,101.76,1.1396,1.13974,1.13956,1.13974,73.41,False
'2018-08-14T13:47:00',1.13971,1.13972,1.13964,1.1397,105.95,1.13974,1.13975,1.13967,1.13972,131.59,True
'2018-08-14T13:48:00',1.1397,1.13973,1.13963,1.1397,142.52,1.13972,1.13976,1.13966,1.13973,138.31,True
'2018-08-14T13:49:00',1.13971,1.13986,1.13969,1.13973,266.69,1.13974,1.1399,1.13973,1.13977,223.43,True
'2018-08-14T13:50:00',1.13973,1.13986,1.13973,1.13979,101.86,1.13976,1.13989,1.13976,1.13981,100.76,True
'2018-08-14T13:51:00',1.13979,1.13989,1.13979,1.13989,200.55,1.13982,1.13991,1.13981,1.13991,159.17,True
'2018-08-14T13:52:00',1.1399,1.14003,1.13989,1.14001,193.56,1.13991,1.14006,1.13991,1.14003,185.74,True
'2018-08-14T13:53:00',1.14002,1.1402,1.14001,1.14013,147.58,1.14004,1.14021,1.14003,1.14014,135.77,True
'2018-08-14T13:54:00',1.1401,1.14034,1.14009,1.14028,192.43,1.14012,1.14036,1.14012,1.14031,189.0,True
'2018-08-14T13:55:00',1.14028,1.14059,1.14027,1.14058,281.35,1.14032,1.14063,1.14032,1.14063,245.63,True
'2018-08-14T13:56:00',1.14059,1.14077,1.14052,1.14068,307.87,1.14063,1.14079,1.14055,1.14072,271.94,False
'2018-08-14T13:57:00',1.14068,1.14079,1.14047,1.14047,250.49,1.14072,1.14082,1.1405,1.1405,245.18,False
'2018-08-14T13:58:00',1.14046,1.14047,1.14034,1.14037,230.5,1.1405,1.1405,1.14037,1.14039,181.29,True
'2018-08-14T13:59:00',1.14035,1.14072,1.14035,1.14066,268.49,1.14038,1.14076,1.14038,1.14069,342.7,False
'2018-08-14T14:00:00',1.14066,1.14068,1.14038,1.14041,179.37,1.14069,1.14071,1.14041,1.14044,237.87,False
'2018-08-14T14:01:00',1.14042,1.14044,1.14015,1.14033,217.89,1.14045,1.14047,1.14017,1.14035,313.59,True
'2018-08-14T14:02:00',1.14033,1.14042,1.14026,1.14039,95.38,1.14036,1.14045,1.14028,1.14042,119.61,True
'2018-08-14T14:03:00',1.1404,1.14042,1.14034,1.1404,92.73,1.14042,1.14045,1.14036,1.14042,129.17,False
'2018-08-14T14:04:00',1.14039,1.14041,1.14029,1.14029,146.05,1.14042,1.14044,1.14031,1.14031,128.06,True
'2018-08-14T14:05:00',1.14028,1.14059,1.14028,1.14044,120.24,1.14031,1.14062,1.14031,1.14047,161.59,False
'2018-08-14T14:06:00',1.14042,1.14048,1.14033,1.14036,188.66,1.14043,1.14051,1.14036,1.14039,233.62,True
'2018-08-14T14:07:00',1.14038,1.14061,1.14038,1.14052,172.86,1.14041,1.14064,1.14041,1.14056,200.4,True
'2018-08-14T14:08:00',1.14053,1.14063,1.14044,1.14057,134.12,1.14056,1.14066,1.14048,1.14061,126.19,False
'2018-08-14T14:09:00',1.14056,1.14056,1.14043,1.14048,178.81,1.14058,1.14058,1.14046,1.14052,143.95,False
'2018-08-14T14:10:00',1.14048,1.14059,1.14043,1.14048,218.8,1.14052,1.14062,1.14047,1.14052,230.16,False
'2018-08-14T14:11:00',1.14049,1.14053,1.14039,1.14043,241.57,1.14052,1.14056,1.14042,1.14047,180.71,True
'2018-08-14T14:12:00',1.14042,1.14059,1.14037,1.14056,249.54,1.14047,1.14063,1.14039,1.14059,228.99,True
'2018-08-14T14:13:00',1.14055,1.14067,1.14045,1.1406,242.29,1.14059,1.1407,1.14048,1.14065,289.41,True
'2018-08-14T14:14:00',1.14062,1.14068,1.14053,1.14061,287.43,1.14065,1.14071,1.14056,1.14065,265.27,False
'2018-08-14T14:15:00',1.14061,1.1407,1.14054,1.14057,210.74,1.14066,1.14072,1.14057,1.14059,216.38,False
'2018-08-14T14:16:00',1.14057,1.14057,1.14042,1.14049,162.02,1.14058,1.14059,1.14045,1.14051,130.15,False
'2018-08-14T14:17:00',1.1405,1.1405,1.14033,1.1404,147.89,1.14051,1.14052,1.14036,1.14043,199.36,False
'2018-08-14T14:18:00',1.14039,1.14048,1.14037,1.14037,217.03,1.14042,1.1405,1.14039,1.14039,148.76,False
'2018-08-14T14:19:00',1.14036,1.14037,1.14019,1.14019,170.57,1.1404,1.1404,1.14021,1.14021,145.85,True
'2018-08-14T14:20:00',1.14019,1.14039,1.14012,1.1402,338.6,1.14021,1.14042,1.14015,1.14022,327.16,False
'2018-08-14T14:21:00',1.14019,1.14019,1.13963,1.13972,367.45,1.14022,1.14022,1.13965,1.13975,361.51,False
'2018-08-14T14:22:00',1.13972,1.14002,1.13969,1.13972,242.13,1.13976,1.14004,1.13973,1.13975,286.1,True
'2018-08-14T14:23:00',1.13974,1.13978,1.13961,1.13976,201.45,1.13975,1.1398,1.13964,1.13978,208.78,True
'2018-08-14T14:24:00',1.13975,1.13987,1.13974,1.13984,145.28,1.13977,1.1399,1.13977,1.13986,240.53,False
'2018-08-14T14:25:00',1.13983,1.13983,1.13905,1.13906,324.73,1.13985,1.13985,1.13907,1.1391,362.87,True
'2018-08-14T14:26:00',1.13911,1.13936,1.13911,1.13936,217.1,1.13912,1.13939,1.13912,1.13939,253.47,True
'2018-08-14T14:27:00',1.13938,1.13948,1.13935,1.13944,215.94,1.13939,1.13949,1.13938,1.13947,212.07,True
'2018-08-14T14:28:00',1.13944,1.1396,1.13944,1.13959,143.01,1.13948,1.13963,1.13947,1.13962,221.67,False
'2018-08-14T14:29:00',1.13959,1.1396,1.13949,1.13952,171.93,1.13962,1.13963,1.13952,1.13955,188.33,False
'2018-08-14T14:30:00',1.13951,1.13959,1.13937,1.13942,178.16,1.13955,1.13962,1.13938,1.13946,186.67,False
'2018-08-14T14:31:00',1.13942,1.13943,1.13908,1.13924,362.21,1.13946,1.13947,1.13912,1.13926,376.14,True
'2018-08-14T14:32:00',1.13923,1.13971,1.13913,1.13963,312.15,1.13925,1.13972,1.13917,1.13966,322.05,True
'2018-08-14T14:33:00',1.13963,1.13996,1.1395,1.13982,248.2,1.13967,1.13998,1.13954,1.13985,268.91,False
'2018-08-14T14:34:00',1.13983,1.13995,1.13967,1.13967,252.74,1.13986,1.13998,1.1397,1.1397,266.96,False
'2018-08-14T14:35:00',1.13967,1.13972,1.13943,1.13957,216.7,1.13969,1.13974,1.13947,1.13961,228.43,False
'2018-08-14T14:36:00',1.13956,1.13957,1.13932,1.13952,223.19,1.1396,1.1396,1.13935,1.13955,165.06,True
'2018-08-14T14:37:00',1.13952,1.13958,1.13943,1.13954,211.44,1.13954,1.13961,1.13947,1.13958,242.66,False
'2018-08-14T14:38:00',1.13956,1.13961,1.13944,1.13954,289.45,1.13958,1.13963,1.13947,1.13957,205.04,False
'2018-08-14T14:39:00',1.13954,1.13957,1.13914,1.13918,259.49,1.13957,1.1396,1.13918,1.13921,172.38,True
'2018-08-14T14:40:00',1.13919,1.13932,1.13911,1.13927,244.6,1.13921,1.13936,1.13913,1.13931,203.42,True
'2018-08-14T14:41:00',1.13927,1.13932,1.1392,1.13928,215.4,1.13931,1.13934,1.13923,1.13932,173.06,True
'2018-08-14T14:42:00',1.13928,1.13949,1.13927,1.13947,133.32,1.13932,1.13951,1.1393,1.13949,130.76,True
'2018-08-14T14:43:00',1.13946,1.13952,1.13939,1.13952,133.61,1.13948,1.13954,1.13941,1.13954,154.54,False
'2018-08-14T14:44:00',1.1395,1.13952,1.13942,1.13942,148.73,1.13951,1.13954,1.13944,1.13946,81.63,False
'2018-08-14T14:45:00',1.13942,1.13944,1.13919,1.13928,185.74,1.13946,1.13947,1.13923,1.13931,123.55,True
'2018-08-14T14:46:00',1.1393,1.13952,1.1393,1.13949,199.57,1.13931,1.13956,1.13931,1.13952,271.61,False
'2018-08-14T14:47:00',1.1395,1.13962,1.13936,1.13941,202.55,1.13953,1.13964,1.1394,1.13944,206.22,False
'2018-08-14T14:48:00',1.13941,1.13943,1.13938,1.1394,137.64,1.13945,1.13945,1.1394,1.13944,175.22,False
'2018-08-14T14:49:00',1.13938,1.13938,1.139,1.13917,292.71,1.13941,1.13941,1.13903,1.1392,327.73,False
'2018-08-14T14:50:00',1.13918,1.13928,1.139,1.13901,209.7,1.13921,1.13931,1.13903,1.13905,246.77,False
'2018-08-14T14:51:00',1.13905,1.13916,1.13892,1.13901,277.3,1.13907,1.1392,1.13893,1.13902,295.88,True
'2018-08-14T14:52:00',1.13903,1.13939,1.13903,1.13924,225.21,1.13907,1.13942,1.13907,1.13926,305.76,False
'2018-08-14T14:53:00',1.13925,1.13927,1.13867,1.13875,221.93,1.13928,1.1393,1.13868,1.1388,274.24,True
'2018-08-14T14:54:00',1.13879,1.13918,1.13876,1.13917,258.48,1.13881,1.13921,1.13878,1.13921,293.12,True
'2018-08-14T14:55:00',1.13917,1.13934,1.13905,1.13931,251.07,1.13921,1.13938,1.13909,1.13933,203.73,False
'2018-08-14T14:56:00',1.13929,1.13948,1.13928,1.13928,236.58,1.13932,1.13949,1.13931,1.13931,209.31,True
'2018-08-14T14:57:00',1.13928,1.13946,1.13928,1.13938,168.19,1.13932,1.13948,1.13932,1.13942,117.68,False
'2018-08-14T14:58:00',1.13938,1.1394,1.13902,1.13906,248.97,1.13942,1.13943,1.13905,1.13907,191.38,False
'2018-08-14T14:59:00',1.13902,1.13916,1.13893,1.13901,258.93,1.13904,1.13918,1.13897,1.13903,208.37,False
'2018-08-14T15:00:00',1.13898,1.13916,1.13868,1.13876,295.2,1.13903,1.1392,1.13872,1.1388,317.91,False
'2018-08-14T15:01:00',1.13876,1.13892,1.13876,1.13876,201.09,1.13879,1.13895,1.13879,1.1388,183.63,True
'2018-08-14T15:02:00',1.13877,1.13892,1.13876,1.13886,225.53,1.1388,1.13894,1.13879,1.1389,205.63,False
'2018-08-14T15:03:00',1.13886,1.13895,1.1388,1.13882,209.6,1.13888,1.13896,1.13883,1.13884,223.86,True
'2018-08-14T15:04:00',1.13882,1.13894,1.13868,1.13882,307.85,1.13886,1.13897,1.13871,1.13885,302.87,False
'2018-08-14T15:05:00',1.13884,1.13896,1.13872,1.13881,295.84,1.13886,1.139,1.13875,1.13882,273.63,False
'2018-08-14T15:06:00',1.13879,1.1389,1.13874,1.13879,243.48,1.13882,1.13892,1.13877,1.13883,187.35,False
'2018-08-14T15:07:00',1.13878,1.1388,1.13859,1.13862,317.56,1.13882,1.13884,1.13861,1.13865,228.87,True
'2018-08-14T15:08:00',1.13862,1.13875,1.13843,1.13873,268.16,1.13865,1.13879,1.13846,1.13875,217.33,False
'2018-08-14T15:09:00',1.13873,1.13876,1.13866,1.13871,147.6,1.13876,1.13878,1.13869,1.13875,109.78,False
'2018-08-14T15:10:00',1.13871,1.13882,1.13865,1.13867,259.41,1.13875,1.13886,1.13868,1.1387,265.57,False
'2018-08-14T15:11:00',1.13867,1.13871,1.13862,1.13865,350.67,1.13869,1.13875,1.13865,1.13869,275.85,False
'2018-08-14T15:12:00',1.13866,1.13869,1.13861,1.13861,194.14,1.13869,1.13872,1.13863,1.13864,151.96,True
'2018-08-14T15:13:00',1.13862,1.13886,1.1386,1.13882,214.54,1.13865,1.13889,1.13861,1.13886,247.82,False
'2018-08-14T15:14:00',1.1388,1.13881,1.13862,1.13873,186.91,1.13884,1.13885,1.13866,1.13876,181.37,True
'2018-08-14T15:15:00',1.13873,1.13888,1.13865,1.13879,162.68,1.13876,1.13891,1.13867,1.13882,207.41,False
'2018-08-14T15:16:00',1.13878,1.13886,1.13874,1.13877,183.31,1.13882,1.13889,1.13877,1.1388,215.47,False
'2018-08-14T15:17:00',1.13877,1.13879,1.13863,1.13872,132.77,1.13881,1.13882,1.13864,1.13874,169.19,True
'2018-08-14T15:18:00',1.13873,1.13883,1.1387,1.13876,182.1,1.13875,1.13887,1.13872,1.13879,183.28,True
'2018-08-14T15:19:00',1.13876,1.13889,1.13869,1.13888,172.93,1.13878,1.13891,1.13872,1.13891,278.78,True
'2018-08-14T15:20:00',1.13889,1.13892,1.13883,1.13892,87.71,1.1389,1.13894,1.13885,1.13893,118.93,True
'2018-08-14T15:21:00',1.13891,1.13916,1.13889,1.13913,181.21,1.13892,1.13918,1.13892,1.13914,153.83,True
'2018-08-14T15:22:00',1.13916,1.13921,1.1391,1.13913,155.38,1.13917,1.13924,1.13912,1.13916,133.64,True
'2018-08-14T15:23:00',1.13913,1.13925,1.13913,1.13924,188.13,1.13916,1.13927,1.13916,1.13926,216.39,True
'2018-08-14T15:24:00',1.13922,1.13938,1.13918,1.13938,173.7,1.13925,1.1394,1.13919,1.1394,200.42,False
'2018-08-14T15:25:00',1.13936,1.13936,1.13919,1.13922,214.36,1.13937,1.13938,1.13922,1.13924,232.1,True
'2018-08-14T15:26:00',1.13922,1.13954,1.13921,1.13948,209.88,1.13924,1.13957,1.13923,1.13951,276.26,False
'2018-08-14T15:27:00',1.13949,1.13953,1.13942,1.13944,324.81,1.13952,1.13956,1.13945,1.13946,251.27,False
'2018-08-14T15:28:00',1.13943,1.13945,1.13928,1.13935,316.92,1.13946,1.13947,1.1393,1.13939,123.11,False
'2018-08-14T15:29:00',1.13936,1.13936,1.1392,1.13925,353.78,1.13938,1.13938,1.13922,1.13928,318.43,True
'2018-08-14T15:30:00',1.13926,1.13932,1.13922,1.13927,308.84,1.1393,1.13936,1.13925,1.13931,347.56,True
'2018-08-14T15:31:00',1.13935,1.1395,1.13933,1.13945,201.03,1.13936,1.13951,1.13936,1.13947,384.14,False
'2018-08-14T15:32:00',1.13943,1.13949,1.13933,1.13939,256.97,1.13946,1.13951,1.13937,1.13942,389.95,False
'2018-08-14T15:33:00',1.13938,1.13938,1.13919,1.13926,183.88,1.13943,1.13943,1.13922,1.13929,279.17,True
'2018-08-14T15:34:00',1.13926,1.13931,1.13924,1.13927,201.59,1.13928,1.13935,1.13927,1.1393,265.84,False
'2018-08-14T15:35:00',1.13927,1.1394,1.13913,1.1392,230.79,1.13931,1.13942,1.13916,1.13923,398.01,False
'2018-08-14T15:36:00',1.13919,1.1392,1.13882,1.13887,286.44,1.13923,1.13923,1.13886,1.1389,302.01,False
'2018-08-14T15:37:00',1.13885,1.13887,1.1387,1.13872,371.5,1.13888,1.1389,1.13872,1.13877,351.84,False
'2018-08-14T15:38:00',1.13873,1.13899,1.13871,1.13873,263.07,1.13876,1.13901,1.13874,1.13875,295.72,False
'2018-08-14T15:39:00',1.13872,1.13874,1.13846,1.13852,347.89,1.13876,1.13876,1.13849,1.13855,286.85,True
'2018-08-14T15:40:00',1.13852,1.13869,1.13852,1.13864,304.38,1.13855,1.1387,1.13855,1.13867,321.08,True
'2018-08-14T15:41:00',1.13866,1.13883,1.13863,1.1387,263.18,1.13867,1.13886,1.13865,1.13873,235.1,True
'2018-08-14T15:42:00',1.1387,1.13893,1.1387,1.13892,380.64,1.13875,1.13896,1.13874,1.13896,359.08,False
'2018-08-14T15:43:00',1.13891,1.13901,1.13883,1.13886,267.99,1.13896,1.13904,1.13885,1.1389,304.28,False
'2018-08-14T15:44:00',1.13887,1.13888,1.13873,1.13873,292.74,1.1389,1.13892,1.13876,1.13877,460.59,True
'2018-08-14T15:45:00',1.13876,1.13882,1.13874,1.13878,111.12,1.13879,1.13884,1.13878,1.1388,234.17,False
'2018-08-14T15:46:00',1.13876,1.13878,1.13843,1.13852,230.56,1.1388,1.1388,1.13845,1.13856,299.61,True
'2018-08-14T15:47:00',1.13852,1.13862,1.13851,1.13858,267.56,1.13855,1.13866,1.13853,1.1386,324.82,False
'2018-08-14T15:48:00',1.13858,1.13858,1.13847,1.13847,222.89,1.13861,1.13862,1.13849,1.13851,218.86,False
'2018-08-14T15:49:00',1.13848,1.13848,1.1383,1.13836,319.08,1.1385,1.13851,1.13831,1.13839,318.53,False
'2018-08-14T15:50:00',1.13835,1.13839,1.13827,1.13834,266.66,1.13839,1.13841,1.13829,1.13837,255.94,True
'2018-08-14T15:51:00',1.13833,1.13847,1.13832,1.1384,196.59,1.13836,1.1385,1.13834,1.13842,264.18,False
'2018-08-14T15:52:00',1.13839,1.1384,1.13828,1.1383,231.11,1.13842,1.13843,1.13831,1.13833,256.5,True
'2018-08-14T15:53:00',1.1383,1.13871,1.13829,1.13867,265.38,1.13832,1.13874,1.13832,1.1387,243.02,False
'2018-08-14T15:54:00',1.13865,1.13865,1.13841,1.13854,324.75,1.13868,1.13868,1.13844,1.13858,287.14,False
'2018-08-14T15:55:00',1.13854,1.13859,1.13833,1.13833,209.72,1.13858,1.13862,1.13836,1.13836,316.92,False
'2018-08-14T15:56:00',1.13832,1.13839,1.13822,1.13832,350.92,1.13835,1.13842,1.13825,1.13836,386.23,True
'2018-08-14T15:57:00',1.13832,1.13845,1.13817,1.13834,241.54,1.13835,1.13847,1.1382,1.13838,279.74,True
'2018-08-14T15:58:00',1.13834,1.13849,1.13821,1.13842,330.27,1.13838,1.13853,1.13823,1.13846,286.72,False
'2018-08-14T15:59:00',1.13842,1.13842,1.13812,1.13821,428.97,1.13845,1.13845,1.13814,1.13825,315.67,True
'2018-08-14T16:00:00',1.13824,1.13828,1.138,1.13824,301.81,1.13825,1.13832,1.13805,1.13828,344.85,True
'2018-08-14T16:01:00',1.13824,1.13855,1.13824,1.13846,264.42,1.13828,1.13857,1.13828,1.13849,319.03,True
'2018-08-14T16:02:00',1.13847,1.13863,1.13846,1.13858,173.73,1.1385,1.13866,1.13849,1.13861,315.84,True
'2018-08-14T16:03:00',1.13858,1.13864,1.13843,1.13863,239.4,1.13861,1.13867,1.13846,1.13867,282.92,False
'2018-08-14T16:04:00',1.13863,1.13866,1.13799,1.13809,391.85,1.13866,1.13869,1.138,1.13811,389.14,True
'2018-08-14T16:05:00',1.13809,1.13838,1.13799,1.13838,203.24,1.13812,1.13841,1.13802,1.13841,214.11,False
'2018-08-14T16:06:00',1.13838,1.13843,1.13808,1.13817,324.79,1.13841,1.13846,1.13811,1.1382,271.28,False
'2018-08-14T16:07:00',1.13815,1.13817,1.13776,1.13791,366.61,1.13817,1.1382,1.1378,1.13794,276.23,False
'2018-08-14T16:08:00',1.1379,1.13799,1.13784,1.13787,308.24,1.13794,1.13802,1.13787,1.13789,240.58,False
'2018-08-14T16:09:00',1.13786,1.13787,1.13772,1.13777,248.3,1.13789,1.13791,1.13776,1.13781,223.86,True
'2018-08-14T16:10:00',1.13776,1.13791,1.13766,1.1379,299.63,1.1378,1.13794,1.13768,1.13792,326.61,True
'2018-08-14T16:11:00',1.13789,1.13832,1.13788,1.13825,266.46,1.13792,1.13835,1.13791,1.13826,384.05,False
'2018-08-14T16:12:00',1.13824,1.13826,1.13805,1.13806,176.26,1.13827,1.13828,1.13807,1.13809,199.82,True
'2018-08-14T16:13:00',1.13809,1.13822,1.13809,1.13819,193.32,1.13811,1.13825,1.13811,1.1382,265.03,True
'2018-08-14T16:14:00',1.13817,1.13839,1.1381,1.13828,294.87,1.13819,1.13842,1.13813,1.13829,349.69,False
'2018-08-14T16:15:00',1.13828,1.13839,1.13813,1.1382,225.59,1.1383,1.13842,1.13816,1.13823,287.45,False
'2018-08-14T16:16:00',1.1382,1.13827,1.13807,1.13807,272.15,1.13821,1.13829,1.13809,1.13811,325.07,True
'2018-08-14T16:17:00',1.13807,1.13822,1.13806,1.13808,212.06,1.1381,1.13826,1.13809,1.13812,331.03,False
'2018-08-14T16:18:00',1.13807,1.13813,1.13794,1.13794,316.41,1.13812,1.13815,1.13798,1.13798,288.85,True
'2018-08-14T16:19:00',1.13794,1.13812,1.13787,1.13807,367.27,1.13798,1.13815,1.1379,1.13811,359.69,True
'2018-08-14T16:20:00',1.1381,1.13849,1.1381,1.13843,427.44,1.13812,1.13852,1.13812,1.13845,378.01,False
'2018-08-14T16:21:00',1.13842,1.13851,1.1383,1.13833,268.81,1.13846,1.13853,1.13833,1.13836,170.87,True
'2018-08-14T16:22:00',1.13834,1.13858,1.13833,1.1385,237.7,1.13836,1.13861,1.13836,1.13852,242.89,True
'2018-08-14T16:23:00',1.13848,1.13859,1.13848,1.13858,199.3,1.13851,1.13861,1.13851,1.1386,134.8,False
'2018-08-14T16:24:00',1.13856,1.13856,1.13849,1.13852,222.78,1.13858,1.13858,1.13852,1.13856,181.21,True
'2018-08-14T16:25:00',1.13853,1.13868,1.13851,1.13861,272.81,1.13856,1.13871,1.13854,1.13864,279.33,True
'2018-08-14T16:26:00',1.1386,1.13877,1.1386,1.13869,339.54,1.13864,1.1388,1.13864,1.13872,306.18,False
'2018-08-14T16:27:00',1.13869,1.13872,1.13847,1.13858,225.22,1.13871,1.13874,1.1385,1.13862,321.69,True
'2018-08-14T16:28:00',1.13857,1.13868,1.13851,1.13864,202.93,1.13859,1.13869,1.13854,1.13867,218.21,False
'2018-08-14T16:29:00',1.13864,1.13872,1.13847,1.13849,202.63,1.13867,1.13874,1.13851,1.13853,286.03,False
'2018-08-14T16:30:00',1.13851,1.13856,1.13826,1.13832,341.99,1.13854,1.13858,1.13828,1.13834,310.42,True
'2018-08-14T16:31:00',1.13831,1.13837,1.1383,1.13836,248.86,1.13834,1.1384,1.13832,1.13839,224.37,True
'2018-08-14T16:32:00',1.13837,1.13863,1.13837,1.13861,324.14,1.13839,1.13866,1.13839,1.13865,302.38,False
'2018-08-14T16:33:00',1.13861,1.13868,1.13855,1.13858,141.64,1.13865,1.1387,1.13858,1.1386,208.86,False
'2018-08-14T16:34:00',1.13858,1.13859,1.13844,1.13846,137.51,1.13861,1.13861,1.13846,1.13849,179.16,False
'2018-08-14T16:35:00',1.13846,1.13851,1.13841,1.13846,217.18,1.13849,1.13854,1.13844,1.13848,215.26,False
'2018-08-14T16:36:00',1.13845,1.13852,1.13843,1.13843,227.59,1.13849,1.13854,1.13844,1.13846,253.03,True
'2018-08-14T16:37:00',1.13842,1.13851,1.13836,1.13845,285.46,1.13846,1.13854,1.13839,1.13847,255.46,False
'2018-08-14T16:38:00',1.13846,1.13847,1.13826,1.13836,405.14,1.13847,1.1385,1.13829,1.13838,331.41,True
'2018-08-14T16:39:00',1.13834,1.1384,1.13831,1.13838,222.01,1.13837,1.13844,1.13834,1.1384,192.37,False
'2018-08-14T16:40:00',1.13838,1.13838,1.13821,1.13826,246.2,1.13841,1.13842,1.13823,1.1383,209.97,False
'2018-08-14T16:41:00',1.13827,1.13827,1.138,1.13806,416.56,1.13829,1.13829,1.13804,1.13809,274.75,True
'2018-08-14T16:42:00',1.13808,1.13809,1.13795,1.13808,254.56,1.13809,1.13812,1.13798,1.1381,291.22,False
'2018-08-14T16:43:00',1.1381,1.13812,1.13791,1.13798,230.56,1.13811,1.13815,1.13794,1.13801,263.24,False
'2018-08-14T16:44:00',1.13798,1.13805,1.13786,1.13786,206.34,1.13801,1.13809,1.13789,1.13789,202.46,True
'2018-08-14T16:45:00',1.13786,1.13798,1.13777,1.13792,368.38,1.13789,1.13801,1.13781,1.13796,313.58,False
'2018-08-14T16:46:00',1.13792,1.13796,1.13774,1.13778,358.94,1.13796,1.138,1.13776,1.13781,300.99,True
'2018-08-14T16:47:00',1.13777,1.13821,1.13777,1.13815,335.86,1.1378,1.13823,1.1378,1.13819,340.15,True
'2018-08-14T16:48:00',1.13815,1.13835,1.13811,1.13822,294.94,1.13819,1.13836,1.13814,1.13825,285.85,True
'2018-08-14T16:49:00',1.13822,1.13864,1.13821,1.13856,279.57,1.13826,1.13868,1.13824,1.13858,347.88,False
'2018-08-14T16:50:00',1.13855,1.13857,1.1384,1.13849,234.28,1.13857,1.1386,1.13843,1.13851,292.55,False
'2018-08-14T16:51:00',1.13848,1.13848,1.13824,1.13831,265.09,1.13851,1.13852,1.13827,1.13835,241.41,False
'2018-08-14T16:52:00',1.13831,1.13837,1.1381,1.13813,240.43,1.13835,1.13839,1.13813,1.13817,228.66,False
'2018-08-14T16:53:00',1.13816,1.13816,1.13806,1.13812,253.36,1.13818,1.1382,1.13809,1.13815,277.95,True
'2018-08-14T16:54:00',1.13812,1.13832,1.13812,1.13831,310.84,1.13816,1.13834,1.13814,1.13832,281.01,False
'2018-08-14T16:55:00',1.13829,1.13833,1.13821,1.13824,173.68,1.13832,1.13835,1.13825,1.13827,161.17,False
'2018-08-14T16:56:00',1.13824,1.13825,1.13768,1.13775,322.93,1.13826,1.13827,1.13771,1.13779,382.92,False
'2018-08-14T16:57:00',1.13777,1.1378,1.13733,1.13736,303.52,1.13779,1.13783,1.13737,1.13737,368.42,False
'2018-08-14T16:58:00',1.13736,1.13742,1.13725,1.13727,360.4,1.1374,1.13745,1.13728,1.1373,386.28,False
'2018-08-14T16:59:00',1.13725,1.13728,1.13708,1.13722,328.18,1.13728,1.1373,1.1371,1.13725,385.3,False
'2018-08-14T17:00:00',1.13722,1.13733,1.13709,1.13712,261.65,1.13725,1.13734,1.13711,1.13716,352.18,True
'2018-08-14T17:01:00',1.13712,1.13725,1.13709,1.13713,405.79,1.13715,1.1373,1.13711,1.13716,335.97,False
'2018-08-14T17:02:00',1.13712,1.13728,1.13706,1.13706,419.07,1.13714,1.13731,1.13709,1.1371,406.55,True
'2018-08-14T17:03:00',1.13706,1.13729,1.13702,1.13709,316.52,1.1371,1.13731,1.13706,1.13711,308.01,False
'2018-08-14T17:04:00',1.13708,1.13721,1.13699,1.13707,438.46,1.13711,1.13722,1.137,1.13709,325.95,True
'2018-08-14T17:05:00',1.13708,1.13715,1.13701,1.13713,260.02,1.1371,1.13717,1.13704,1.13716,218.64,True
'2018-08-14T17:06:00',1.13713,1.13723,1.13713,1.13718,293.93,1.13717,1.13727,1.13716,1.1372,301.06,True
'2018-08-14T17:07:00',1.13718,1.13732,1.13718,1.13724,268.57,1.13721,1.13735,1.13721,1.13727,245.43,True
'2018-08-14T17:08:00',1.13724,1.13741,1.13724,1.13738,284.7,1.13728,1.13745,1.13727,1.1374,288.98,False
'2018-08-14T17:09:00',1.13738,1.13744,1.13733,1.13733,205.41,1.13741,1.13747,1.13736,1.13736,238.92,False
'2018-08-14T17:10:00',1.13734,1.13735,1.13717,1.13718,191.0,1.13737,1.13737,1.13721,1.13722,144.92,True
'2018-08-14T17:11:00',1.13717,1.13732,1.13717,1.13728,173.07,1.13722,1.13734,1.13722,1.13732,247.07,False
'2018-08-14T17:12:00',1.13729,1.13733,1.13702,1.13702,223.48,1.13731,1.13737,1.13705,1.13705,253.03,True
'2018-08-14T17:13:00',1.13702,1.13708,1.13701,1.13704,198.83,1.13706,1.13711,1.13705,1.13706,240.11,True
'2018-08-14T17:14:00',1.13706,1.1371,1.137,1.13705,116.89,1.13708,1.13712,1.13702,1.13706,171.45,False
'2018-08-14T17:15:00',1.13707,1.13708,1.13659,1.1366,342.11,1.13709,1.1371,1.1366,1.13662,368.75,False
'2018-08-14T17:16:00',1.13659,1.13664,1.1355,1.13562,741.71,1.13661,1.13666,1.13553,1.13565,601.36,True
'2018-08-14T17:17:00',1.13563,1.13606,1.13563,1.13586,511.72,1.13566,1.1361,1.13566,1.1359,533.34,False
'2018-08-14T17:18:00',1.13587,1.136,1.13543,1.13574,296.49,1.13589,1.13603,1.13546,1.13578,443.9,False
'2018-08-14T17:19:00',1.13577,1.13599,1.13536,1.13542,349.3,1.13578,1.13602,1.13541,1.13546,361.74,True
'2018-08-14T17:20:00',1.13541,1.13583,1.13541,1.13576,370.74,1.13545,1.13585,1.13544,1.13578,293.73,True
'2018-08-14T17:21:00',1.13576,1.13608,1.13569,1.13608,279.11,1.13579,1.13612,1.13572,1.13612,321.87,False
'2018-08-14T17:22:00',1.13608,1.13614,1.13591,1.13598,267.18,1.13611,1.13617,1.13592,1.13602,401.16,False
'2018-08-14T17:23:00',1.13598,1.13603,1.13577,1.13587,216.61,1.13602,1.13606,1.13581,1.13591,257.02,True
'2018-08-14T17:24:00',1.13587,1.13628,1.13586,1.13623,242.76,1.13591,1.13631,1.13591,1.13626,343.07,False
'2018-08-14T17:25:00',1.13625,1.13629,1.13597,1.13623,313.45,1.13627,1.13632,1.13601,1.13626,388.97,False
'2018-08-14T17:26:00',1.13624,1.13635,1.13606,1.13617,329.32,1.13626,1.13637,1.13608,1.1362,302.78,False
'2018-08-14T17:27:00',1.13616,1.13617,1.13575,1.13578,367.05,1.13619,1.1362,1.13578,1.13581,267.73,True
'2018-08-14T17:28:00',1.13577,1.13597,1.13577,1.13585,221.46,1.13581,1.136,1.13581,1.1359,186.06,False
'2018-08-14T17:29:00',1.13584,1.13591,1.13567,1.13575,323.84,1.13587,1.13593,1.13571,1.13576,199.78,False
'2018-08-14T17:30:00',1.13575,1.13609,1.13561,1.13562,347.71,1.13578,1.13612,1.13565,1.13565,323.35,False
'2018-08-14T17:31:00',1.13561,1.13571,1.13536,1.13541,499.41,1.13564,1.13574,1.13537,1.13544,384.75,False
'2018-08-14T17:32:00',1.13541,1.13541,1.135,1.13519,401.83,1.13542,1.13545,1.13502,1.1352,397.28,False
'2018-08-14T17:33:00',1.13518,1.13521,1.13501,1.13512,281.86,1.13522,1.13524,1.13504,1.13515,271.78,True
'2018-08-14T17:34:00',1.13512,1.13561,1.13512,1.1356,270.9,1.13515,1.13562,1.13515,1.13562,311.16,True
'2018-08-14T17:35:00',1.13559,1.13586,1.13559,1.13579,265.35,1.13562,1.1359,1.13562,1.1358,277.09,False
'2018-08-14T17:36:00',1.13579,1.13579,1.13553,1.13567,260.03,1.1358,1.13581,1.13556,1.13571,177.98,True
'2018-08-14T17:37:00',1.1357,1.13598,1.13568,1.13582,202.14,1.13572,1.136,1.13572,1.13584,259.76,False
'2018-08-14T17:38:00',1.13582,1.13582,1.13559,1.13566,228.21,1.13585,1.13585,1.13562,1.13567,170.86,False
'2018-08-14T17:39:00',1.13566,1.1358,1.1356,1.13563,125.15,1.13569,1.13582,1.13562,1.13566,162.64,True
'2018-08-14T17:40:00',1.13563,1.13581,1.1356,1.13579,168.46,1.13566,1.13583,1.13563,1.13582,225.57,True
'2018-08-14T17:41:00',1.13577,1.13601,1.13577,1.13598,154.51,1.13581,1.13602,1.13579,1.13601,197.29,False
'2018-08-14T17:42:00',1.13596,1.13597,1.13562,1.13565,274.38,1.136,1.13601,1.13564,1.13568,253.81,True
'2018-08-14T17:43:00',1.13566,1.13594,1.13565,1.13592,133.99,1.13567,1.13596,1.13567,1.13596,206.3,False
'2018-08-14T17:44:00',1.13591,1.13593,1.13569,1.13569,145.35,1.13592,1.13595,1.13571,1.13572,292.26,False
'2018-08-14T17:45:00',1.13568,1.13572,1.13555,1.13566,111.19,1.1357,1.13573,1.13557,1.13569,218.04,False
'2018-08-14T17:46:00',1.13566,1.13571,1.13553,1.13557,115.38,1.13568,1.13575,1.13556,1.1356,87.21,False
'2018-08-14T17:47:00',1.13556,1.13556,1.13539,1.1354,243.68,1.13559,1.13559,1.13542,1.13543,198.69,False
'2018-08-14T17:48:00',1.13541,1.13545,1.13519,1.13527,172.41,1.13543,1.13547,1.13522,1.13529,314.05,True
'2018-08-14T17:49:00',1.13528,1.13542,1.13524,1.13528,217.82,1.13529,1.13544,1.13527,1.13531,261.35,False
'2018-08-14T17:50:00',1.13527,1.13527,1.135,1.13501,261.09,1.13529,1.13529,1.13502,1.13503,188.87,True
'2018-08-14T17:51:00',1.135,1.13522,1.135,1.13513,221.04,1.13502,1.13525,1.13502,1.13516,273.93,False
'2018-08-14T17:52:00',1.13513,1.13513,1.13499,1.1351,182.92,1.13515,1.13516,1.13501,1.13512,194.38,False
'2018-08-14T17:53:00',1.1351,1.13511,1.1346,1.1346,390.2,1.13512,1.13514,1.13463,1.13463,282.87,True
'2018-08-14T17:54:00',1.1346,1.13485,1.13455,1.13472,346.54,1.13461,1.13487,1.13458,1.13474,452.49,False
'2018-08-14T17:55:00',1.13474,1.13484,1.13469,1.13469,225.54,1.13475,1.13487,1.1347,1.1347,215.2,False
'2018-08-14T17:56:00',1.13469,1.13481,1.13455,1.13455,325.76,1.13473,1.13484,1.13457,1.13457,256.77,True
'2018-08-14T17:57:00',1.13454,1.13475,1.13439,1.13467,305.41,1.13456,1.1348,1.13442,1.1347,269.04,True
'2018-08-14T17:58:00',1.13468,1.13504,1.13468,1.13502,257.56,1.13471,1.13506,1.13471,1.13505,295.22,True
'2018-08-14T17:59:00',1.13503,1.13527,1.13498,1.13507,274.48,1.13504,1.1353,1.13501,1.1351,380.17,False
'2018-08-14T18:00:00',1.13507,1.13507,1.13478,1.13492,381.79,1.1351,1.13511,1.13482,1.13495,271.09,True
'2018-08-14T18:01:00',1.13495,1.13506,1.13492,1.13502,283.43,1.13496,1.13509,1.13495,1.13504,244.86,True
'2018-08-14T18:02:00',1.13502,1.13524,1.13502,1.13514,206.55,1.13505,1.13527,1.13505,1.13516,215.37,False
'2018-08-14T18:03:00',1.13517,1.1352,1.13455,1.13456,399.09,1.13518,1.13523,1.13459,1.13461,327.21,False
'2018-08-14T18:04:00',1.13456,1.13475,1.13405,1.13422,437.12,1.13461,1.13479,1.13409,1.13426,445.26,True
'2018-08-14T18:05:00',1.13421,1.13447,1.1342,1.13444,222.87,1.13426,1.1345,1.13424,1.13447,350.9,False
'2018-08-14T18:06:00',1.13443,1.13446,1.13431,1.13441,206.73,1.13446,1.13448,1.13435,1.13444,165.55,False
'2018-08-14T18:07:00',1.13442,1.13443,1.13426,1.13437,186.81,1.13444,1.13447,1.13429,1.1344,127.78,True
'2018-08-14T18:08:00',1.13436,1.13447,1.13436,1.13445,184.62,1.13441,1.1345,1.13438,1.13448,195.5,False
'2018-08-14T18:09:00',1.13444,1.13448,1.13436,1.13445,159.14,1.13446,1.13451,1.13439,1.13448,219.37,False
'2018-08-14T18:10:00',1.13445,1.13449,1.13429,1.13429,213.6,1.13448,1.13451,1.13433,1.13433,253.5,False
'2018-08-14T18:11:00',1.13429,1.13436,1.13416,1.13416,254.97,1.13432,1.1344,1.13419,1.13419,271.16,False
'2018-08-14T18:12:00',1.13415,1.1342,1.13395,1.13396,333.13,1.13419,1.13423,1.13397,1.134,243.97,True
'2018-08-14T18:13:00',1.13397,1.13407,1.13393,1.13403,227.23,1.134,1.13409,1.13395,1.13405,297.47,False
'2018-08-14T18:14:00',1.13403,1.13405,1.13386,1.13391,217.35,1.13405,1.13406,1.13389,1.13393,216.66,False
'2018-08-14T18:15:00',1.13392,1.13392,1.1338,1.13382,305.05,1.13394,1.13395,1.13383,1.13384,196.81,True
'2018-08-14T18:16:00',1.1338,1.13397,1.13379,1.13396,266.14,1.13384,1.134,1.13382,1.13398,247.22,True
'2018-08-14T18:17:00',1.13395,1.13422,1.13395,1.13418,231.37,1.13398,1.13424,1.13398,1.13422,341.29,True
'2018-08-14T18:18:00',1.13421,1.13427,1.13419,1.13423,247.2,1.13422,1.13431,1.13421,1.13425,429.12,False
'2018-08-14T18:19:00',1.13422,1.13433,1.13412,1.13412,228.85,1.13425,1.13436,1.13415,1.13415,267.97,False
'2018-08-14T18:20:00',1.13412,1.13418,1.13406,1.13408,171.49,1.13416,1.1342,1.13409,1.13411,278.75,False
'2018-08-14T18:21:00',1.13406,1.13406,1.13387,1.13391,216.09,1.13407,1.13407,1.1339,1.13393,237.96,True
'2018-08-14T18:22:00',1.13391,1.13411,1.13391,1.13411,107.64,1.13394,1.13415,1.13394,1.13414,199.9,False
'2018-08-14T18:23:00',1.1341,1.1341,1.13387,1.1339,280.08,1.13413,1.13413,1.13389,1.13391,359.51,True
'2018-08-14T18:24:00',1.1339,1.13412,1.13382,1.13411,247.78,1.13392,1.13415,1.13383,1.13415,350.07,False
'2018-08-14T18:25:00',1.13411,1.13414,1.13403,1.13408,190.72,1.13413,1.13418,1.13406,1.13411,226.07,False
'2018-08-14T18:26:00',1.13408,1.13414,1.13401,1.13408,233.49,1.13411,1.13417,1.13404,1.13411,165.41,False
'2018-08-14T18:27:00',1.13408,1.13414,1.13402,1.13407,244.74,1.13411,1.13416,1.13405,1.1341,229.57,False
'2018-08-14T18:28:00',1.13406,1.13407,1.13393,1.13398,223.85,1.1341,1.1341,1.13395,1.13402,184.85,False
'2018-08-14T18:29:00',1.13398,1.134,1.13376,1.13385,279.15,1.134,1.13403,1.13379,1.13388,172.87,False
'2018-08-14T18:30:00',1.13384,1.13401,1.13383,1.13385,305.09,1.13386,1.13404,1.13384,1.13388,386.41,False
'2018-08-14T18:31:00',1.13387,1.13402,1.13382,1.13384,275.91,1.13388,1.13405,1.13385,1.13388,352.5,True
'2018-08-14T18:32:00',1.13385,1.13393,1.13379,1.13386,315.64,1.13388,1.13396,1.13381,1.13389,309.0,True
'2018-08-14T18:33:00',1.13386,1.13396,1.13381,1.13393,239.52,1.1339,1.13399,1.13383,1.13398,304.18,True
'2018-08-14T18:34:00',1.13394,1.134,1.13388,1.13398,232.2,1.13398,1.13402,1.13392,1.134,249.53,True
'2018-08-14T18:35:00',1.13398,1.13411,1.13392,1.13407,290.38,1.134,1.13415,1.13394,1.13411,284.35,False
'2018-08-14T18:36:00',1.13407,1.13413,1.13397,1.13401,271.08,1.13411,1.13416,1.134,1.13404,288.75,False
'2018-08-14T18:37:00',1.13402,1.13405,1.13397,1.13397,212.48,1.13404,1.13407,1.134,1.13401,260.68,True
'2018-08-14T18:38:00',1.13397,1.13422,1.13392,1.13414,355.11,1.134,1.13425,1.13395,1.13415,316.37,False
'2018-08-14T18:39:00',1.13412,1.13412,1.13383,1.13383,266.72,1.13416,1.13416,1.13386,1.13387,261.52,True
'2018-08-14T18:40:00',1.13384,1.13422,1.1338,1.13418,195.89,1.13386,1.13425,1.13384,1.13421,184.9,True
'2018-08-14T18:41:00',1.13419,1.13429,1.13407,1.13426,272.57,1.13423,1.13432,1.13409,1.13428,321.55,True
'2018-08-14T18:42:00',1.13425,1.13432,1.13424,1.13432,192.25,1.13427,1.13436,1.13427,1.13435,158.1,True
'2018-08-14T18:43:00',1.13431,1.13443,1.13427,1.13438,271.15,1.13436,1.13446,1.13429,1.1344,249.07,True
'2018-08-14T18:44:00',1.13438,1.13443,1.13433,1.13439,224.72,1.1344,1.13445,1.13435,1.13441,288.41,True
'2018-08-14T18:45:00',1.13437,1.13442,1.13433,1.13439,124.09,1.1344,1.13446,1.13434,1.13442,220.2,True
'2018-08-14T18:46:00',1.13439,1.1345,1.13438,1.13447,116.25,1.13441,1.13453,1.1344,1.13451,183.82,False
'2018-08-14T18:47:00',1.13446,1.13446,1.13427,1.13433,265.05,1.13447,1.13447,1.13429,1.13436,266.38,False
'2018-08-14T18:48:00',1.13433,1.1344,1.13412,1.13412,318.86,1.13436,1.13442,1.13416,1.13416,251.43,False
'2018-08-14T18:49:00',1.13412,1.1342,1.13401,1.13407,301.61,1.13416,1.13422,1.13405,1.13411,230.73,True
'2018-08-14T18:50:00',1.13408,1.13423,1.13407,1.13422,240.06,1.13411,1.13426,1.13409,1.13425,269.76,True
'2018-08-14T18:51:00',1.13423,1.1344,1.13422,1.13427,252.73,1.13426,1.13442,1.13425,1.13429,237.07,True
'2018-08-14T18:52:00',1.13428,1.1344,1.13422,1.1344,214.41,1.1343,1.13442,1.13425,1.13442,238.9,False
'2018-08-14T18:53:00',1.13441,1.13445,1.13438,1.13439,277.35,1.13444,1.13448,1.13441,1.13441,205.11,False
'2018-08-14T18:54:00',1.13438,1.13448,1.13428,1.13428,228.77,1.13441,1.13451,1.1343,1.13432,241.36,True
'2018-08-14T18:55:00',1.1343,1.1344,1.13425,1.13437,236.95,1.13433,1.13443,1.13427,1.13439,283.08,True
'2018-08-14T18:56:00',1.13435,1.13442,1.13429,1.1344,286.42,1.13438,1.13445,1.13432,1.13444,320.39,False
'2018-08-14T18:57:00',1.1344,1.13443,1.13425,1.13427,289.45,1.13442,1.13445,1.13428,1.1343,387.83,True
'2018-08-14T18:58:00',1.13427,1.13433,1.13421,1.13428,242.0,1.1343,1.13437,1.13423,1.13432,290.43,False
'2018-08-14T18:59:00',1.13428,1.13428,1.13409,1.13415,258.74,1.13431,1.13431,1.13412,1.13419,406.15,True
'2018-08-14T19:00:00',1.13415,1.13448,1.13415,1.13444,267.17,1.13417,1.1345,1.13417,1.13447,363.45,True
'2018-08-14T19:01:00',1.13444,1.13469,1.13439,1.13452,298.42,1.13447,1.13472,1.13442,1.13455,274.08,False
'2018-08-14T19:02:00',1.13452,1.13454,1.13442,1.13447,231.78,1.13456,1.13457,1.13444,1.13449,217.04,True
'2018-08-14T19:03:00',1.13446,1.13462,1.13446,1.13459,167.9,1.13449,1.13465,1.13448,1.13462,151.36,False
'2018-08-14T19:04:00',1.13459,1.13465,1.13417,1.1342,317.55,1.13463,1.13468,1.1342,1.13421,278.1,False
'2018-08-14T19:05:00',1.13422,1.13424,1.13396,1.13396,356.16,1.13424,1.13426,1.13398,1.13398,243.79,False
'2018-08-14T19:06:00',1.13396,1.13399,1.13368,1.13369,366.84,1.13398,1.13402,1.1337,1.13373,237.92,False
'2018-08-14T19:07:00',1.1337,1.1338,1.13323,1.13325,315.29,1.13373,1.13383,1.13326,1.13327,287.83,True
'2018-08-14T19:08:00',1.13324,1.13355,1.13307,1.1335,339.73,1.13329,1.13357,1.13309,1.13352,372.63,True
'2018-08-14T19:09:00',1.13348,1.13377,1.13343,1.13373,278.36,1.13352,1.13381,1.13348,1.13377,339.06,False
'2018-08-14T19:10:00',1.13374,1.13374,1.13352,1.13367,319.74,1.13377,1.13377,1.13355,1.1337,353.68,True
'2018-08-14T19:11:00',1.13368,1.13401,1.13365,1.13398,277.68,1.1337,1.13404,1.13368,1.13401,313.38,True
'2018-08-14T19:12:00',1.13398,1.13415,1.13391,1.13415,320.48,1.13401,1.13417,1.13393,1.13417,271.25,True
'2018-08-14T19:13:00',1.13413,1.13429,1.13408,1.1342,313.65,1.13416,1.13432,1.13409,1.13422,285.19,False
'2018-08-14T19:14:00',1.13421,1.13421,1.13397,1.13403,257.79,1.13423,1.13425,1.13399,1.13406,196.65,False
'2018-08-14T19:15:00',1.13403,1.13403,1.13383,1.13389,168.29,1.13405,1.13407,1.13385,1.1339,203.83,True
'2018-08-14T19:16:00',1.13388,1.13402,1.13376,1.13399,382.35,1.1339,1.13405,1.13379,1.13404,333.77,False
'2018-08-14T19:17:00',1.13399,1.13411,1.13395,1.134,183.28,1.13404,1.13413,1.13398,1.13402,197.14,True
'2018-08-14T19:18:00',1.134,1.13429,1.134,1.13428,293.98,1.13403,1.13432,1.13403,1.1343,303.44,True
'2018-08-14T19:19:00',1.13428,1.13445,1.13424,1.13442,305.51,1.1343,1.13448,1.13427,1.13446,272.3,False
'2018-08-14T19:20:00',1.13442,1.13444,1.13423,1.13428,220.07,1.13445,1.13447,1.13427,1.1343,229.45,True
'2018-08-14T19:21:00',1.13427,1.13451,1.13421,1.13445,303.75,1.1343,1.13453,1.13425,1.13448,206.22,False
'2018-08-14T19:22:00',1.13447,1.13453,1.13428,1.13428,286.56,1.13449,1.13456,1.13431,1.13432,252.96,False
'2018-08-14T19:23:00',1.13428,1.13428,1.13413,1.13418,226.91,1.13431,1.13432,1.13417,1.13422,178.15,True
'2018-08-14T19:24:00',1.13418,1.13423,1.13412,1.13423,160.7,1.13421,1.13427,1.13416,1.13427,225.82,True
'2018-08-14T19:25:00',1.13423,1.13444,1.13423,1.13431,260.43,1.13427,1.13448,1.13427,1.13433,201.83,True
'2018-08-14T19:26:00',1.13431,1.13447,1.13429,1.13445,276.19,1.13435,1.1345,1.13432,1.13447,252.34,False
'2018-08-14T19:27:00',1.13444,1.13454,1.13438,1.1344,88.05,1.13447,1.13456,1.1344,1.13441,172.11,False
'2018-08-14T19:28:00',1.13441,1.13444,1.13419,1.13419,161.42,1.13442,1.13447,1.13422,1.13423,196.9,True
'2018-08-14T19:29:00',1.13415,1.13435,1.13412,1.13432,220.72,1.13419,1.13438,1.13415,1.13435,257.92,False
'2018-08-14T19:30:00',1.13431,1.13434,1.13422,1.13429,167.2,1.13434,1.13438,1.13425,1.13432,164.7,False
'2018-08-14T19:31:00',1.13428,1.13428,1.13408,1.13414,187.46,1.13431,1.13433,1.1341,1.13415,148.87,False
'2018-08-14T19:32:00',1.13413,1.13419,1.13395,1.13395,234.06,1.13416,1.13423,1.13398,1.13398,183.37,True
'2018-08-14T19:33:00',1.13394,1.13425,1.13394,1.13417,169.41,1.13398,1.13427,1.13397,1.13421,242.77,True
'2018-08-14T19:34:00',1.13417,1.13427,1.13412,1.13423,246.07,1.13421,1.1343,1.13415,1.13428,261.41,True
'2018-08-14T19:35:00',1.13424,1.13431,1.13422,1.13428,170.19,1.13427,1.13433,1.13424,1.13433,194.22,False
'2018-08-14T19:36:00',1.13429,1.1343,1.13422,1.13423,171.43,1.13432,1.13434,1.13424,1.13425,161.1,True
'2018-08-14T19:37:00',1.13423,1.13433,1.1342,1.13429,160.91,1.13424,1.13436,1.13423,1.13431,133.58,True
'2018-08-14T19:38:00',1.13428,1.13438,1.13421,1.13437,278.76,1.13431,1.13442,1.13424,1.1344,176.32,True
'2018-08-14T19:39:00',1.13437,1.13449,1.13432,1.13445,237.47,1.1344,1.13452,1.13435,1.13447,122.22,True
'2018-08-14T19:40:00',1.13444,1.13449,1.13438,1.13448,178.26,1.13447,1.13452,1.13441,1.1345,114.36,True
'2018-08-14T19:41:00',1.13447,1.13451,1.13444,1.1345,152.7,1.1345,1.13453,1.13447,1.13452,157.91,False
'2018-08-14T19:42:00',1.13452,1.13467,1.13432,1.13438,203.92,1.13453,1.1347,1.13433,1.13442,189.17,False
'2018-08-14T19:43:00',1.13437,1.13444,1.1343,1.13432,185.31,1.13442,1.13446,1.13434,1.13437,156.56,True
'2018-08-14T19:44:00',1.13432,1.13438,1.13417,1.13434,168.12,1.13433,1.13441,1.13421,1.13437,199.81,True
'2018-08-14T19:45:00',1.13434,1.13443,1.13432,1.13435,190.22,1.13437,1.13446,1.13434,1.13437,139.97,False
'2018-08-14T19:46:00',1.13435,1.13438,1.13423,1.13429,258.76,1.13438,1.1344,1.13425,1.13433,147.78,True
'2018-08-14T19:47:00',1.13429,1.13453,1.13429,1.13443,237.73,1.13433,1.13456,1.13433,1.13446,201.95,False
'2018-08-14T19:48:00',1.13442,1.13443,1.13437,1.13437,152.01,1.13444,1.13446,1.13439,1.1344,113.04,True
'2018-08-14T19:49:00',1.13438,1.13464,1.13438,1.1346,192.14,1.13441,1.13467,1.13441,1.13462,217.36,False
'2018-08-14T19:50:00',1.13459,1.13459,1.13432,1.13433,161.4,1.13461,1.13462,1.13435,1.13438,180.39,False
'2018-08-14T19:51:00',1.13433,1.13435,1.13416,1.13427,194.04,1.13437,1.13438,1.13418,1.13431,219.8,True
'2018-08-14T19:52:00',1.13426,1.13431,1.13422,1.13428,150.48,1.1343,1.13433,1.13424,1.13432,188.06,True
'2018-08-14T19:53:00',1.13428,1.13447,1.13427,1.13447,198.34,1.13431,1.13451,1.13429,1.13451,256.87,False
'2018-08-14T19:54:00',1.13447,1.13448,1.13441,1.13445,171.33,1.13449,1.13451,1.13443,1.13448,97.28,True
'2018-08-14T19:55:00',1.13447,1.1345,1.13436,1.13446,226.62,1.1345,1.13451,1.13439,1.1345,158.73,True
'2018-08-14T19:56:00',1.13446,1.13467,1.13439,1.13466,235.79,1.1345,1.13469,1.13443,1.13469,155.13,True
'2018-08-14T19:57:00',1.13464,1.13485,1.13464,1.13483,211.67,1.13467,1.13487,1.13466,1.13486,271.0,False
'2018-08-14T19:58:00',1.13482,1.13485,1.13466,1.13466,259.95,1.13484,1.13487,1.13467,1.13467,242.72,False
'2018-08-14T19:59:00',1.13465,1.13465,1.13452,1.13457,226.14,1.13466,1.13467,1.13455,1.1346,209.65,True
'2018-08-14T20:00:00',1.13456,1.13464,1.13453,1.13458,166.55,1.1346,1.13467,1.13456,1.1346,252.32,True
'2018-08-14T20:01:00',1.13458,1.13465,1.13458,1.13465,97.52,1.1346,1.13468,1.1346,1.13468,111.95,False
'2018-08-14T20:02:00',1.13465,1.13465,1.1345,1.13455,240.78,1.13467,1.13468,1.13452,1.13458,314.42,False
'2018-08-14T20:03:00',1.13455,1.13455,1.13428,1.13428,128.24,1.13457,1.13458,1.1343,1.1343,82.61,False
'2018-08-14T20:04:00',1.13428,1.13432,1.13422,1.13427,329.63,1.1343,1.13435,1.13424,1.13429,276.3,True
'2018-08-14T20:05:00',1.13427,1.13432,1.13419,1.13431,146.01,1.1343,1.13434,1.1342,1.13434,186.94,True
'2018-08-14T20:06:00',1.13431,1.13446,1.13425,1.13445,139.99,1.13433,1.13448,1.13428,1.13447,236.68,False
'2018-08-14T20:07:00',1.13447,1.13452,1.1344,1.13442,260.58,1.13448,1.13453,1.13442,1.13445,236.77,False
'2018-08-14T20:08:00',1.13442,1.13443,1.13439,1.13442,91.37,1.13445,1.13446,1.13442,1.13445,77.48,True
'2018-08-14T20:09:00',1.13443,1.13449,1.13435,1.13447,155.22,1.13445,1.13452,1.13438,1.13449,169.07,False
'2018-08-14T20:10:00',1.13446,1.13446,1.1344,1.1344,107.84,1.13448,1.13448,1.13442,1.13442,135.17,True
'2018-08-14T20:11:00',1.1344,1.13444,1.13423,1.13442,141.94,1.13441,1.13446,1.13426,1.13446,140.62,False
'2018-08-14T20:12:00',1.1344,1.1344,1.13395,1.13395,264.12,1.13442,1.13442,1.13398,1.13398,241.96,True
'2018-08-14T20:13:00',1.13396,1.13397,1.13382,1.13395,244.22,1.13399,1.134,1.13384,1.134,186.15,False
'2018-08-14T20:14:00',1.13396,1.13402,1.13382,1.13382,240.56,1.13398,1.13404,1.13386,1.13386,143.41,True
'2018-08-14T20:15:00',1.13382,1.1339,1.13381,1.13387,139.08,1.13386,1.13391,1.13383,1.1339,143.46,False
'2018-08-14T20:16:00',1.13387,1.13389,1.13377,1.13378,183.21,1.13389,1.13391,1.13379,1.1338,169.31,False
'2018-08-14T20:17:00',1.13378,1.13384,1.13357,1.13357,292.67,1.13379,1.13388,1.13359,1.1336,306.87,True
'2018-08-14T20:18:00',1.13358,1.13372,1.13358,1.13371,176.08,1.1336,1.13376,1.1336,1.13375,167.93,False
'2018-08-14T20:19:00',1.13372,1.13373,1.13357,1.13363,106.43,1.13375,1.13376,1.13359,1.13365,123.43,True
'2018-08-14T20:20:00',1.13362,1.13372,1.13362,1.13372,123.04,1.13365,1.13374,1.13365,1.13374,187.4,False
'2018-08-14T20:21:00',1.13372,1.13374,1.13358,1.13358,85.45,1.13376,1.13377,1.13361,1.13361,142.55,True
'2018-08-14T20:22:00',1.13358,1.13362,1.13344,1.13362,175.69,1.1336,1.13365,1.13348,1.13365,226.99,False
'2018-08-14T20:23:00',1.13362,1.13363,1.13302,1.13328,377.27,1.13365,1.13365,1.13304,1.13331,429.18,True
'2018-08-14T20:24:00',1.13328,1.13347,1.13306,1.13347,419.01,1.13331,1.13351,1.13308,1.13351,327.51,False
'2018-08-14T20:25:00',1.13348,1.13348,1.13326,1.13343,308.46,1.13352,1.13352,1.1333,1.13346,320.02,True
'2018-08-14T20:26:00',1.13343,1.13357,1.13328,1.13354,222.35,1.13346,1.1336,1.13331,1.13357,227.87,True
'2018-08-14T20:27:00',1.13353,1.13377,1.13351,1.13373,251.1,1.13355,1.13381,1.13355,1.13375,307.64,False
'2018-08-14T20:28:00',1.13373,1.13373,1.13351,1.13351,260.29,1.13375,1.13375,1.13355,1.13355,238.99,False
'2018-08-14T20:29:00',1.13353,1.13355,1.13336,1.13337,243.41,1.13357,1.13357,1.13339,1.13339,269.02,True
'2018-08-14T20:30:00',1.13337,1.13348,1.13332,1.13347,213.99,1.13338,1.13352,1.13334,1.13349,147.27,True
'2018-08-14T20:31:00',1.13347,1.13359,1.13344,1.13354,204.77,1.1335,1.13363,1.13347,1.13357,196.23,False
'2018-08-14T20:32:00',1.13353,1.13354,1.13338,1.13338,227.77,1.13356,1.13357,1.13341,1.13341,228.58,True
'2018-08-14T20:33:00',1.13341,1.13348,1.13337,1.13339,234.57,1.13343,1.13352,1.1334,1.13343,214.0,True
'2018-08-14T20:34:00',1.13338,1.13347,1.13338,1.13343,168.92,1.13341,1.1335,1.13341,1.13345,219.68,False
'2018-08-14T20:35:00',1.13343,1.13346,1.13333,1.13342,253.62,1.13345,1.13348,1.13335,1.13345,315.38,True
'2018-08-14T20:36:00',1.13341,1.13348,1.13341,1.13348,152.3,1.13345,1.1335,1.13344,1.1335,166.39,True
'2018-08-14T20:37:00',1.13347,1.13371,1.13345,1.13367,170.08,1.1335,1.13374,1.13348,1.13369,172.75,True
'2018-08-14T20:38:00',1.13367,1.13386,1.13367,1.13384,161.8,1.1337,1.13388,1.13369,1.13386,171.4,True
'2018-08-14T20:39:00',1.13384,1.13398,1.13381,1.13388,116.36,1.13387,1.134,1.13383,1.13392,155.71,False
'2018-08-14T20:40:00',1.13389,1.13389,1.13371,1.13373,175.79,1.13391,1.13392,1.13374,1.13376,175.49,True
'2018-08-14T20:41:00',1.13372,1.13388,1.13371,1.13387,120.89,1.13375,1.13391,1.13374,1.1339,105.79,False
'2018-08-14T20:42:00',1.13388,1.1339,1.13375,1.13382,150.39,1.1339,1.13393,1.13378,1.13385,147.71,True
'2018-08-14T20:43:00',1.13383,1.13391,1.13383,1.13385,181.95,1.13384,1.13395,1.13384,1.13389,183.32,True
'2018-08-14T20:44:00',1.13385,1.13397,1.13383,1.13396,134.76,1.13388,1.134,1.13387,1.134,176.24,True
'2018-08-14T20:45:00',1.13396,1.13399,1.13395,1.13397,164.57,1.134,1.13401,1.13399,1.134,181.95,False
'2018-08-14T20:46:00',1.13397,1.13397,1.1339,1.13396,116.09,1.13399,1.134,1.13394,1.13399,91.43,True
'2018-08-14T20:47:00',1.13395,1.13409,1.13391,1.13403,120.09,1.13398,1.13411,1.13395,1.13405,170.62,True
'2018-08-14T20:48:00',1.13403,1.13407,1.13396,1.13407,153.66,1.13405,1.1341,1.13399,1.13409,178.36,False
'2018-08-14T20:49:00',1.13407,1.1341,1.13401,1.13406,157.01,1.1341,1.13413,1.13403,1.1341,189.61,False
'2018-08-14T20:50:00',1.13407,1.13413,1.134,1.13403,197.37,1.1341,1.13415,1.13402,1.13406,203.81,False
'2018-08-14T20:51:00',1.13402,1.13407,1.13396,1.134,137.02,1.13406,1.13409,1.134,1.13404,91.97,True
'2018-08-14T20:52:00',1.13404,1.13419,1.13402,1.13411,164.66,1.13405,1.13421,1.13405,1.13414,190.46,False
'2018-08-14T20:53:00',1.13411,1.13413,1.13395,1.13401,209.6,1.13415,1.13416,1.13398,1.13405,197.32,False
'2018-08-14T20:54:00',1.134,1.134,1.13386,1.13386,142.41,1.13403,1.13404,1.13389,1.1339,129.16,True
'2018-08-14T20:55:00',1.13387,1.13396,1.13387,1.13396,117.87,1.1339,1.134,1.1339,1.134,94.77,True
'2018-08-14T20:56:00',1.13396,1.13407,1.13392,1.13401,178.45,1.134,1.1341,1.13396,1.13404,135.57,True
'2018-08-14T20:57:00',1.134,1.13419,1.13397,1.13416,220.72,1.13402,1.1342,1.13401,1.13418,189.8,False
'2018-08-14T20:58:00',1.13416,1.13419,1.13393,1.13397,272.99,1.13419,1.13421,1.13396,1.134,205.77,False
'2018-08-14T20:59:00',1.13396,1.134,1.13381,1.13386,371.91,1.134,1.13401,1.13383,1.1339,277.41,True
'2018-08-14T21:00:00',1.13386,1.13398,1.1338,1.13396,355.35,1.13389,1.134,1.13383,1.134,216.41,False
'2018-08-14T21:01:00',1.13398,1.13399,1.13391,1.13393,352.09,1.134,1.13401,1.13394,1.13396,229.82,True
'2018-08-14T21:02:00',1.13393,1.134,1.13387,1.13397,162.94,1.13396,1.13402,1.1339,1.13399,155.14,False
'2018-08-14T21:03:00',1.13396,1.134,1.13392,1.13392,145.21,1.13397,1.13402,1.13394,1.13395,204.09,True
'2018-08-14T21:04:00',1.13392,1.13399,1.13387,1.13397,159.47,1.13394,1.13401,1.13389,1.134,166.59,False
'2018-08-14T21:05:00',1.13397,1.13399,1.1339,1.13396,149.79,1.134,1.13401,1.13393,1.13397,129.94,True
'2018-08-14T21:06:00',1.13397,1.13413,1.13397,1.13412,152.31,1.13399,1.13416,1.13399,1.13416,214.26,True
'2018-08-14T21:07:00',1.1341,1.13431,1.1341,1.13431,190.58,1.13413,1.13434,1.13413,1.13434,174.83,False
'2018-08-14T21:08:00',1.1343,1.1343,1.13407,1.13407,223.91,1.13432,1.13432,1.1341,1.1341,193.95,True
'2018-08-14T21:09:00',1.13407,1.13417,1.13406,1.13417,177.55,1.13411,1.1342,1.13408,1.1342,155.16,True
'2018-08-14T21:10:00',1.13418,1.13422,1.13416,1.13422,115.13,1.13421,1.13425,1.13419,1.13425,77.22,False
'2018-08-14T21:11:00',1.13422,1.13424,1.13418,1.1342,125.96,1.13425,1.13428,1.13419,1.13423,90.92,False
'2018-08-14T21:12:00',1.13421,1.13421,1.13407,1.13417,191.6,1.13422,1.13425,1.13409,1.1342,142.49,False
'2018-08-14T21:13:00',1.13417,1.1342,1.1341,1.13416,139.64,1.1342,1.13421,1.13412,1.13418,115.15,False
'2018-08-14T21:14:00',1.13417,1.13417,1.13406,1.13414,48.71,1.13418,1.13418,1.13408,1.13416,103.45,True
'2018-08-14T21:15:00',1.13413,1.13418,1.13413,1.13418,72.31,1.13416,1.1342,1.13415,1.13419,99.66,True
'2018-08-14T21:16:00',1.13417,1.13418,1.13417,1.13418,28.07,1.13421,1.13421,1.1342,1.1342,62.81,True
'2018-08-14T21:17:00',1.13422,1.13429,1.13422,1.13422,94.67,1.13423,1.13432,1.13423,1.13426,132.62,True
'2018-08-14T21:18:00',1.13423,1.13429,1.13421,1.13429,170.57,1.13426,1.13432,1.13423,1.13431,222.31,True
'2018-08-14T21:19:00',1.13428,1.13439,1.13428,1.13438,145.08,1.13432,1.13442,1.13431,1.13441,194.97,False
'2018-08-14T21:20:00',1.13439,1.13439,1.13426,1.13431,146.88,1.13442,1.13442,1.13429,1.13434,129.33,True
'2018-08-14T21:21:00',1.13431,1.1344,1.13427,1.13438,110.94,1.13433,1.13442,1.13429,1.13442,114.58,False
'2018-08-14T21:22:00',1.13438,1.13442,1.13436,1.13438,44.7,1.13441,1.13443,1.1344,1.13441,50.36,False
'2018-08-14T21:23:00',1.13438,1.13439,1.13433,1.13433,48.6,1.13441,1.13442,1.13436,1.13436,56.09,True
'2018-08-14T21:24:00',1.13436,1.13437,1.13434,1.13437,59.42,1.13438,1.1344,1.13436,1.1344,100.42,False
'2018-08-14T21:25:00',1.13437,1.13441,1.13434,1.13434,73.62,1.13441,1.13443,1.13437,1.13437,106.69,False
'2018-08-14T21:26:00',1.13434,1.13434,1.1342,1.13423,134.78,1.13437,1.13437,1.13423,1.13426,112.24,False
'2018-08-14T21:27:00',1.13423,1.13424,1.13417,1.13417,77.82,1.13426,1.13427,1.13419,1.1342,90.6,True
'2018-08-14T21:28:00',1.13417,1.13423,1.13417,1.13422,96.91,1.1342,1.13426,1.1342,1.13425,93.86,True
'2018-08-14T21:29:00',1.13422,1.13429,1.13417,1.13423,138.75,1.13425,1.13432,1.13419,1.13424,210.34,False
'2018-08-14T21:30:00',1.13423,1.13429,1.13417,1.13417,121.8,1.13426,1.13431,1.1342,1.1342,121.95,True
'2018-08-14T21:31:00',1.13417,1.13419,1.13417,1.13418,44.44,1.13421,1.13421,1.13419,1.13419,26.64,False
'2018-08-14T21:32:00',1.13414,1.13417,1.13411,1.13417,119.81,1.13415,1.1342,1.13414,1.13419,105.09,True
'2018-08-14T21:33:00',1.13416,1.13417,1.13407,1.13417,109.86,1.13419,1.13421,1.1341,1.13421,104.12,True
'2018-08-14T21:34:00',1.13417,1.13423,1.13415,1.13423,105.28,1.13421,1.13427,1.13417,1.13426,124.95,True
'2018-08-14T21:35:00',1.13423,1.13429,1.13423,1.13427,103.91,1.13426,1.13432,1.13426,1.13431,94.94,False
'2018-08-14T21:36:00',1.13427,1.13427,1.13417,1.13419,106.38,1.1343,1.1343,1.1342,1.13421,94.36,True
'2018-08-14T21:37:00',1.13418,1.13422,1.13417,1.13422,130.06,1.13422,1.13426,1.1342,1.13425,122.35,True
'2018-08-14T21:38:00',1.13423,1.13424,1.13423,1.13423,159.58,1.13427,1.13427,1.13424,1.13424,90.67,False
'2018-08-14T21:39:00',1.13422,1.13424,1.13421,1.13422,145.1,1.13425,1.13425,1.13423,1.13425,47.98,True
'2018-08-14T21:40:00',1.13422,1.13423,1.13422,1.13423,74.48,1.13425,1.13425,1.13425,1.13425,29.01,True
'2018-08-14T21:41:00',1.13423,1.13428,1.13422,1.13424,198.36,1.13426,1.13431,1.13424,1.13425,76.34,False
'2018-08-14T21:42:00',1.13424,1.13426,1.13421,1.13423,121.39,1.13426,1.13427,1.13423,1.13425,48.66,True
'2018-08-14T21:43:00',1.13423,1.13428,1.1342,1.13427,149.07,1.13426,1.13431,1.13423,1.1343,85.5,False
'2018-08-14T21:44:00',1.13428,1.13433,1.13417,1.13417,171.0,1.1343,1.13434,1.1342,1.13421,138.29,False
'2018-08-14T21:45:00',1.13417,1.1342,1.13415,1.13415,139.37,1.13421,1.13422,1.13418,1.13419,138.22,True
'2018-08-14T21:46:00',1.13415,1.13422,1.13415,1.13422,167.19,1.13418,1.13426,1.13417,1.13426,145.87,True
'2018-08-14T21:47:00',1.13422,1.13427,1.13422,1.13425,137.55,1.13425,1.1343,1.13425,1.13428,121.25,False
'2018-08-14T21:48:00',1.13427,1.1343,1.13422,1.13422,157.14,1.1343,1.13432,1.13424,1.13425,96.75,False
'2018-08-14T21:49:00',1.13423,1.13423,1.13419,1.1342,196.18,1.13426,1.13426,1.13422,1.13422,120.89,False
'2018-08-14T21:50:00',1.13419,1.13421,1.13396,1.13403,126.37,1.13422,1.13422,1.13398,1.13405,115.66,True
'2018-08-14T21:51:00',1.13403,1.13415,1.13399,1.13413,119.78,1.13406,1.13417,1.13401,1.13416,120.0,True
'2018-08-14T21:52:00',1.13414,1.1344,1.13414,1.1344,125.46,1.13417,1.13443,1.13417,1.13442,175.9,False
'2018-08-14T21:53:00',1.13439,1.13444,1.13435,1.13439,179.04,1.13441,1.13446,1.13438,1.13442,178.66,True
'2018-08-14T21:54:00',1.13439,1.13451,1.13439,1.13445,151.13,1.13442,1.13453,1.13442,1.13447,172.07,False
'2018-08-14T21:55:00',1.13445,1.13445,1.13426,1.13427,185.6,1.13448,1.13448,1.13429,1.1343,196.67,False
'2018-08-14T21:56:00',1.13427,1.13428,1.13413,1.13417,261.89,1.1343,1.1343,1.13416,1.1342,150.84,True
'2018-08-14T21:57:00',1.13417,1.13446,1.13417,1.13438,329.52,1.13419,1.13449,1.13419,1.13442,198.27,True
'2018-08-14T21:58:00',1.13438,1.13464,1.13437,1.13454,248.27,1.13441,1.13467,1.13441,1.13456,213.58,False
'2018-08-14T21:59:00',1.13452,1.13456,1.13434,1.13451,223.7,1.13453,1.1346,1.13437,1.13454,171.24,False
'2018-08-14T22:00:00',1.13455,1.13455,1.13432,1.13438,188.72,1.13456,1.13456,1.13437,1.13442,117.77,True
'2018-08-14T22:01:00',1.13439,1.13456,1.13438,1.13455,204.53,1.13442,1.13459,1.13441,1.13459,153.28,False
'2018-08-14T22:02:00',1.13455,1.13462,1.13455,1.13455,164.88,1.13459,1.13466,1.13458,1.13459,129.25,True
'2018-08-14T22:03:00',1.13457,1.13461,1.13456,1.13457,153.54,1.13461,1.13465,1.1346,1.13461,103.55,True
'2018-08-14T22:04:00',1.13459,1.13466,1.13459,1.13462,109.18,1.13461,1.1347,1.13461,1.13466,101.97,True
'2018-08-14T22:05:00',1.13461,1.13463,1.13456,1.13463,121.73,1.13465,1.13467,1.13459,1.13467,102.77,False
'2018-08-14T22:06:00',1.13463,1.13463,1.13454,1.13455,127.92,1.13467,1.13467,1.13458,1.13459,99.77,False
'2018-08-14T22:07:00',1.13455,1.13456,1.13447,1.13449,214.18,1.13458,1.13459,1.1345,1.13453,175.56,True
'2018-08-14T22:08:00',1.1345,1.1345,1.13449,1.13449,39.22,1.13454,1.13455,1.13452,1.13454,38.35,True
'2018-08-14T22:09:00',1.13449,1.13452,1.13449,1.13451,33.35,1.13454,1.13455,1.13452,1.13453,52.95,False
'2018-08-14T22:10:00',1.13451,1.13451,1.13449,1.1345,71.68,1.13454,1.13455,1.13452,1.13453,70.4,True
'2018-08-14T22:11:00',1.1345,1.13457,1.1345,1.13457,51.68,1.13453,1.1346,1.13453,1.1346,131.18,False
'2018-08-14T22:12:00',1.13456,1.13457,1.13453,1.13456,116.34,1.1346,1.13461,1.13456,1.1346,127.53,True
'2018-08-14T22:13:00',1.13456,1.13457,1.13456,1.13457,105.59,1.1346,1.13461,1.1346,1.13461,81.9,False
'2018-08-14T22:14:00',1.13457,1.13457,1.13455,1.13455,82.29,1.13461,1.13461,1.13458,1.13458,84.18,False
'2018-08-14T22:15:00',1.13454,1.13456,1.13453,1.13454,97.58,1.13458,1.13458,1.13456,1.13458,106.56,False
'2018-08-14T22:16:00',1.13453,1.13455,1.13453,1.13453,69.12,1.13458,1.13458,1.13457,1.13457,147.19,True
'2018-08-14T22:17:00',1.13453,1.13455,1.13453,1.13454,41.6,1.13457,1.13459,1.13457,1.13457,50.11,False
'2018-08-14T22:18:00',1.13454,1.13454,1.13453,1.13454,17.01,1.13457,1.13457,1.13456,1.13457,16.51,False
'2018-08-14T22:19:00',1.13454,1.13454,1.1345,1.13451,16.09,1.13458,1.13458,1.13453,1.13454,46.86,False
'2018-08-14T22:20:00',1.13452,1.13453,1.1345,1.13451,49.18,1.13456,1.13456,1.13453,1.13454,44.51,False
'2018-08-14T22:21:00',1.13452,1.13454,1.1345,1.13451,34.39,1.13455,1.13457,1.13453,1.13453,28.61,False
'2018-08-14T22:22:00',1.13452,1.13453,1.13442,1.13444,75.46,1.13454,1.13457,1.13446,1.13447,127.92,True
'2018-08-14T22:23:00',1.13443,1.13449,1.13443,1.13448,77.98,1.13447,1.13451,1.13447,1.13451,54.68,False
'2018-08-14T22:24:00',1.13447,1.13449,1.13447,1.13448,29.7,1.1345,1.13451,1.1345,1.1345,18.87,True
'2018-08-14T22:25:00',1.13449,1.13449,1.13445,1.13448,19.17,1.13451,1.13451,1.13448,1.13451,28.3,False
'2018-08-14T22:26:00',1.13448,1.13449,1.13447,1.13448,14.19,1.13451,1.13452,1.1345,1.13451,28.58,True
'2018-08-14T22:27:00',1.13448,1.13449,1.13448,1.13449,24.47,1.13451,1.13451,1.13449,1.1345,26.88,False
'2018-08-14T22:28:00',1.13447,1.13448,1.13447,1.13448,23.3,1.1345,1.13452,1.1345,1.13452,21.56,False
'2018-08-14T22:29:00',1.13448,1.13448,1.1344,1.13447,46.61,1.1345,1.13452,1.13443,1.13451,74.29,False
'2018-08-14T22:30:00',1.13447,1.13447,1.13443,1.13443,94.33,1.13451,1.13451,1.13446,1.13448,154.52,True
'2018-08-14T22:31:00',1.13443,1.13448,1.13443,1.13447,78.84,1.13447,1.13451,1.13447,1.1345,86.78,False
'2018-08-14T22:32:00',1.13447,1.13448,1.13441,1.13445,99.59,1.13451,1.13452,1.13443,1.13447,101.62,True
'2018-08-14T22:33:00',1.13445,1.13448,1.13444,1.13448,67.24,1.13448,1.13452,1.13447,1.13451,98.18,True
'2018-08-14T22:34:00',1.13447,1.1345,1.13445,1.13448,46.67,1.13448,1.13452,1.13447,1.13452,76.94,False
'2018-08-14T22:35:00',1.13448,1.13449,1.13448,1.13448,39.33,1.13452,1.13453,1.13451,1.13452,55.62,False
'2018-08-14T22:36:00',1.13448,1.13453,1.13448,1.13448,82.9,1.13452,1.13457,1.13451,1.13452,74.96,False
'2018-08-14T22:37:00',1.13448,1.13449,1.13448,1.13448,25.37,1.13452,1.13453,1.13452,1.13452,23.35,False
'2018-08-14T22:38:00',1.13448,1.13449,1.13439,1.13448,111.97,1.13452,1.13452,1.13443,1.13452,104.77,False
'2018-08-14T22:39:00',1.13447,1.13453,1.13446,1.13446,138.82,1.13451,1.13456,1.1345,1.1345,105.21,True
'2018-08-14T22:40:00',1.13446,1.13454,1.13446,1.13448,102.43,1.1345,1.13457,1.1345,1.13453,106.58,False
'2018-08-14T22:41:00',1.13448,1.13453,1.13446,1.13447,240.69,1.13452,1.13459,1.1345,1.13452,192.84,False
'2018-08-14T22:42:00',1.13447,1.13447,1.13446,1.13446,37.63,1.13452,1.13452,1.1345,1.13451,40.62,False
'2018-08-14T22:43:00',1.13448,1.13448,1.13442,1.13442,32.64,1.13451,1.13451,1.13446,1.13448,57.33,True
'2018-08-14T22:44:00',1.13442,1.13447,1.13442,1.13443,92.22,1.13447,1.1345,1.13446,1.13447,135.7,False
'2018-08-14T22:45:00',1.13443,1.13443,1.13433,1.13434,127.08,1.13447,1.13448,1.13437,1.13438,126.25,False
'2018-08-14T22:46:00',1.13434,1.13434,1.13427,1.13428,102.66,1.13437,1.13438,1.13432,1.13432,106.84,True
'2018-08-14T22:47:00',1.13428,1.13432,1.13427,1.13429,98.37,1.13431,1.13435,1.13431,1.13434,106.37,True
'2018-08-14T22:48:00',1.13429,1.13433,1.13429,1.13431,41.62,1.13434,1.13437,1.13434,1.13434,38.32,False
'2018-08-14T22:49:00',1.1343,1.13432,1.13421,1.13421,86.95,1.13434,1.13436,1.13426,1.13427,103.19,True
'2018-08-14T22:50:00',1.13421,1.13436,1.13421,1.13435,140.54,1.13427,1.1344,1.13426,1.1344,168.83,False
'2018-08-14T22:51:00',1.13435,1.13436,1.13431,1.13432,81.74,1.13438,1.1344,1.13435,1.13438,70.22,False
'2018-08-14T22:52:00',1.13432,1.13433,1.13419,1.13428,78.0,1.13438,1.13438,1.13424,1.13433,99.84,False
'2018-08-14T22:53:00',1.13428,1.13428,1.13418,1.13419,95.62,1.13434,1.13434,1.13422,1.13422,89.1,True
'2018-08-14T22:54:00',1.13417,1.13434,1.13412,1.13425,130.1,1.13421,1.13437,1.13417,1.13428,113.56,True
'2018-08-14T22:55:00',1.13423,1.13433,1.13423,1.13432,136.53,1.13428,1.13437,1.13427,1.13436,125.6,False
'2018-08-14T22:56:00',1.13432,1.13436,1.13417,1.13428,119.74,1.13434,1.1344,1.13423,1.13433,129.61,True
'2018-08-14T22:57:00',1.13428,1.1344,1.13427,1.1343,101.08,1.13433,1.13444,1.13431,1.13432,85.99,True
'2018-08-14T22:58:00',1.13429,1.13431,1.13423,1.1343,76.29,1.13432,1.13437,1.1343,1.13436,104.06,True
'2018-08-14T22:59:00',1.1343,1.13442,1.13429,1.13434,61.98,1.13436,1.13453,1.13433,1.13445,44.18,True
'2018-08-14T23:00:00',1.13434,1.13459,1.13429,1.13459,21.51,1.13447,1.13473,1.13447,1.13471,13.96,False
'2018-08-14T23:01:00',1.13458,1.13463,1.13434,1.13434,23.38,1.13471,1.13475,1.13457,1.13457,14.65,False
'2018-08-14T23:02:00',1.13433,1.13433,1.1343,1.1343,8.7,1.13457,1.13457,1.13449,1.13449,6.75,True
'2018-08-14T23:03:00',1.13431,1.13431,1.13431,1.13431,1.5,1.13449,1.13449,1.13449,1.13449,2.25,True
'2018-08-14T23:04:00',1.1343,1.13432,1.13428,1.13432,17.5,1.13444,1.13449,1.13438,1.13449,13.25,True
'2018-08-14T23:05:00',1.13432,1.13444,1.13431,1.13444,68.89,1.1345,1.13453,1.13448,1.13453,54.72,False
'2018-08-14T23:06:00',1.13443,1.13444,1.13443,1.13443,31.25,1.13452,1.13453,1.13452,1.13452,23.63,True
'2018-08-14T23:07:00',1.13443,1.13446,1.13443,1.13444,24.25,1.13453,1.13456,1.13452,1.13452,19.05,False
'2018-08-14T23:08:00',1.13443,1.13444,1.1343,1.13431,18.62,1.13452,1.13453,1.13445,1.13446,18.44,True
'2018-08-14T23:09:00',1.13431,1.13435,1.13428,1.13434,39.75,1.13445,1.13448,1.13441,1.13447,28.62,True
'2018-08-14T23:10:00',1.13435,1.13436,1.13433,1.13435,25.98,1.13447,1.13447,1.13446,1.13447,26.5,True
'2018-08-14T23:11:00',1.13435,1.13436,1.13435,1.13435,10.83,1.13446,1.13449,1.13446,1.13449,13.61,False
'2018-08-14T23:12:00',1.13435,1.13436,1.13431,1.13431,28.39,1.13449,1.13449,1.13439,1.13441,30.34,False
'2018-08-14T23:13:00',1.13431,1.13431,1.13431,1.13431,4.17,1.13439,1.13439,1.13438,1.13439,3.99,False
'2018-08-14T23:14:00',1.13431,1.13431,1.13431,1.13431,11.23,1.13438,1.13439,1.13438,1.13439,10.36,True
'2018-08-14T23:15:00',1.13431,1.13444,1.13431,1.13444,55.21,1.13439,1.1346,1.13438,1.1346,43.43,True
'2018-08-14T23:16:00',1.13446,1.13448,1.13445,1.13446,56.54,1.1346,1.13466,1.1346,1.13463,36.69,True
'2018-08-14T23:17:00',1.13447,1.13448,1.13446,1.13447,28.16,1.13463,1.13463,1.1346,1.13463,19.27,False
'2018-08-14T23:18:00',1.13447,1.13448,1.13434,1.13435,58.62,1.1346,1.13462,1.13446,1.13446,37.56,True
'2018-08-14T23:19:00',1.13435,1.13439,1.13434,1.13434,68.47,1.13449,1.1345,1.13445,1.1345,37.76,False
'2018-08-14T23:20:00',1.13435,1.13436,1.13427,1.13433,50.7,1.1345,1.13451,1.13432,1.13444,46.4,False
'2018-08-14T23:21:00',1.13434,1.13436,1.13433,1.13433,20.12,1.13444,1.13446,1.13441,1.13442,17.67,False
'2018-08-14T23:22:00',1.13434,1.13434,1.13432,1.13432,13.13,1.13445,1.13445,1.13444,1.13444,8.0,True
'2018-08-14T23:23:00',1.13432,1.13454,1.13432,1.13447,108.29,1.13441,1.13469,1.13441,1.1346,87.3,False
'2018-08-14T23:24:00',1.13446,1.13459,1.1343,1.13433,93.78,1.1346,1.13467,1.1345,1.13451,103.61,False
'2018-08-14T23:25:00',1.13432,1.13437,1.13432,1.13433,29.77,1.13451,1.13451,1.13444,1.13445,27.06,True
'2018-08-14T23:26:00',1.13433,1.13435,1.13432,1.13434,36.74,1.13443,1.13445,1.13443,1.13445,24.89,True
'2018-08-14T23:27:00',1.13434,1.13448,1.13434,1.13448,39.09,1.13445,1.13464,1.13445,1.13461,32.08,True
'2018-08-14T23:28:00',1.13446,1.13452,1.13446,1.13451,22.06,1.13462,1.13467,1.13462,1.13462,15.85,True
'2018-08-14T23:29:00',1.13455,1.13458,1.13452,1.13455,27.93,1.13465,1.13469,1.13465,1.13466,23.59,False
'2018-08-14T23:30:00',1.13455,1.13456,1.1342,1.13426,82.14,1.13467,1.13467,1.13436,1.13443,92.65,False
'2018-08-14T23:31:00',1.13428,1.13438,1.13425,1.13427,126.42,1.13444,1.1345,1.13436,1.13438,136.31,True
'2018-08-14T23:32:00',1.13427,1.13433,1.13427,1.13428,151.82,1.13436,1.13441,1.13436,1.1344,145.91,True
'2018-08-14T23:33:00',1.13429,1.1345,1.13429,1.13439,327.77,1.13439,1.13461,1.13438,1.13455,268.19,True
'2018-08-14T23:34:00',1.1344,1.13454,1.13435,1.13444,213.21,1.13456,1.13465,1.13447,1.13462,218.88,False
'2018-08-14T23:35:00',1.13445,1.13451,1.13442,1.13444,104.77,1.13461,1.13463,1.13454,1.13458,125.67,True
'2018-08-14T23:36:00',1.13444,1.13449,1.13438,1.13445,230.84,1.13458,1.13462,1.13452,1.13458,249.7,True
'2018-08-14T23:37:00',1.13442,1.13449,1.13441,1.13445,91.33,1.13458,1.13462,1.13458,1.1346,90.98,True
'2018-08-14T23:38:00',1.13445,1.1345,1.13443,1.13448,57.35,1.13462,1.13465,1.1346,1.13463,54.54,True
'2018-08-14T23:39:00',1.13448,1.13451,1.13444,1.13449,128.71,1.13464,1.13466,1.13461,1.13465,131.87,False
'2018-08-14T23:40:00',1.13447,1.13452,1.13441,1.13447,182.93,1.13462,1.13466,1.13457,1.13462,177.57,False
'2018-08-14T23:41:00',1.13447,1.13448,1.13442,1.13447,140.09,1.13461,1.13463,1.13458,1.1346,139.39,False
'2018-08-14T23:42:00',1.13443,1.13448,1.13442,1.13446,124.23,1.13459,1.13464,1.13457,1.1346,145.39,False
'2018-08-14T23:43:00',1.13444,1.13446,1.13441,1.13444,93.83,1.1346,1.13462,1.13454,1.13456,98.02,True
'2018-08-14T23:44:00',1.13443,1.13447,1.13441,1.13446,118.9,1.13457,1.13462,1.13456,1.13462,124.3,False
'2018-08-14T23:45:00',1.13446,1.13447,1.13442,1.13446,97.31,1.13461,1.13462,1.13456,1.13458,111.37,True
'2018-08-14T23:46:00',1.13448,1.1345,1.13443,1.1345,70.84,1.13458,1.13463,1.13456,1.13462,94.07,False
'2018-08-14T23:47:00',1.1345,1.13451,1.13446,1.13448,91.92,1.13463,1.13464,1.13458,1.1346,115.59,False
'2018-08-14T23:48:00',1.1345,1.13451,1.13446,1.13448,105.42,1.1346,1.13463,1.13458,1.1346,187.8,False
'2018-08-14T23:49:00',1.13447,1.13453,1.13442,1.13442,93.22,1.1346,1.13466,1.1345,1.13451,108.5,True
'2018-08-14T23:50:00',1.13442,1.1345,1.13442,1.13449,32.79,1.13451,1.13463,1.13451,1.13462,42.32,False
'2018-08-14T23:51:00',1.13449,1.1345,1.13445,1.13445,55.01,1.1346,1.13463,1.1346,1.13461,56.53,True
'2018-08-14T23:52:00',1.13447,1.1345,1.13443,1.13449,128.61,1.13462,1.13463,1.13454,1.13457,147.31,False
'2018-08-14T23:53:00',1.13449,1.13451,1.13446,1.13447,71.01,1.13456,1.13465,1.13455,1.13461,75.5,False
'2018-08-14T23:54:00',1.13446,1.13451,1.13443,1.13446,160.2,1.13461,1.13465,1.13459,1.13462,178.34,True
'2018-08-14T23:55:00',1.13446,1.13451,1.13446,1.13449,43.06,1.13461,1.13464,1.13461,1.13463,49.73,True
'2018-08-14T23:56:00',1.13449,1.13454,1.13449,1.13454,38.05,1.13463,1.13467,1.13463,1.13465,36.37,False
'2018-08-14T23:57:00',1.13453,1.13454,1.1345,1.13453,62.33,1.13464,1.13467,1.13463,1.13466,68.01,False
'2018-08-14T23:58:00',1.13453,1.13454,1.1345,1.13453,20.3,1.13464,1.13466,1.13464,1.13465,19.24,True
'2018-08-14T23:59:00',1.13454,1.13457,1.13445,1.13457,20.81,1.13461,1.13465,1.13449,1.13463,18.72,False
'2018-08-15T00:00:00',1.13451,1.13456,1.13443,1.13456,79.84,1.13462,1.13464,1.13448,1.13459,66.43,True
'2018-08-15T00:01:00',1.13455,1.1346,1.13455,1.13457,33.15,1.13459,1.13463,1.13457,1.1346,12.87,True
'2018-08-15T00:02:00',1.13456,1.1347,1.13455,1.13466,39.95,1.13459,1.13472,1.13456,1.13468,56.55,True
'2018-08-15T00:03:00',1.13464,1.13472,1.13463,1.1347,72.04,1.13468,1.13477,1.13465,1.13475,56.83,True
'2018-08-15T00:04:00',1.1347,1.13495,1.1347,1.13477,141.74,1.13474,1.13497,1.13473,1.1348,162.42,False
'2018-08-15T00:05:00',1.13474,1.13475,1.13468,1.13468,113.71,1.1348,1.1348,1.13473,1.13474,106.4,True
'2018-08-15T00:06:00',1.13469,1.1347,1.13466,1.1347,43.55,1.13474,1.13475,1.13471,1.13474,43.74,True
'2018-08-15T00:07:00',1.1347,1.13479,1.1347,1.13479,7.25,1.13474,1.13481,1.13474,1.13481,16.3,True
'2018-08-15T00:08:00',1.13479,1.13484,1.13478,1.13481,73.44,1.13483,1.13488,1.13482,1.13487,87.62,True
'2018-08-15T00:09:00',1.13481,1.13487,1.13481,1.13485,93.82,1.13486,1.13491,1.13486,1.13491,85.28,True
'2018-08-15T00:10:00',1.13487,1.13491,1.13481,1.13491,127.73,1.13492,1.13496,1.13485,1.13496,122.25,False
'2018-08-15T00:11:00',1.13492,1.13493,1.13489,1.1349,102.5,1.13495,1.13497,1.13494,1.13494,55.08,True
'2018-08-15T00:12:00',1.13489,1.13499,1.13481,1.13494,147.51,1.13494,1.13502,1.13484,1.135,73.03,True
'2018-08-15T00:13:00',1.13494,1.13498,1.13493,1.13498,55.26,1.135,1.13502,1.13499,1.13502,42.68,False
'2018-08-15T00:14:00',1.13497,1.13497,1.13489,1.13489,70.78,1.135,1.13501,1.13493,1.13493,38.75,False
'2018-08-15T00:15:00',1.13488,1.13488,1.13447,1.13448,219.21,1.13493,1.13493,1.1345,1.13453,111.56,True
'2018-08-15T00:16:00',1.1345,1.13458,1.1345,1.13458,97.19,1.13453,1.13463,1.13453,1.13461,103.62,False
'2018-08-15T00:17:00',1.13457,1.13457,1.13454,1.13454,24.93,1.13461,1.13461,1.13459,1.13459,14.94,True
'2018-08-15T00:18:00',1.13454,1.13463,1.13449,1.13463,59.72,1.13458,1.13467,1.13453,1.13467,27.93,True
'2018-08-15T00:19:00',1.13464,1.13486,1.13464,1.13485,22.3,1.13467,1.13488,1.13466,1.13488,29.8,False
'2018-08-15T00:20:00',1.13484,1.13484,1.13477,1.1348,61.46,1.13488,1.13488,1.13482,1.13484,74.63,True
'2018-08-15T00:21:00',1.1348,1.13486,1.13479,1.13485,61.68,1.13484,1.1349,1.13484,1.13488,56.47,False
'2018-08-15T00:22:00',1.13485,1.13487,1.13483,1.13483,38.99,1.13489,1.1349,1.13487,1.13488,27.06,False
'2018-08-15T00:23:00',1.13483,1.13483,1.13473,1.13473,70.83,1.13487,1.13487,1.13477,1.13477,85.53,True
'2018-08-15T00:24:00',1.13473,1.13475,1.13472,1.13475,43.71,1.13477,1.13479,1.13476,1.13479,28.23,False
'2018-08-15T00:25:00',1.13474,1.13475,1.1347,1.1347,83.15,1.13479,1.13479,1.13474,1.13474,51.97,True
'2018-08-15T00:26:00',1.1347,1.13473,1.1347,1.13472,48.04,1.13474,1.13476,1.13474,1.13476,36.31,True
'2018-08-15T00:27:00',1.13473,1.13477,1.13471,1.13476,65.69,1.13476,1.13483,1.13474,1.13482,68.98,True
'2018-08-15T00:28:00',1.13477,1.1348,1.13477,1.13477,29.29,1.13482,1.13483,1.13481,1.13481,26.01,True
'2018-08-15T00:29:00',1.13476,1.13482,1.13476,1.13481,32.23,1.13482,1.13486,1.13481,1.13485,42.09,False
'2018-08-15T00:30:00',1.13481,1.13481,1.13475,1.13478,45.15,1.13484,1.13484,1.13479,1.13482,55.37,False
'2018-08-15T00:31:00',1.13479,1.13479,1.13471,1.13474,75.97,1.13482,1.13482,1.13475,1.13478,70.6,False
'2018-08-15T00:32:00',1.13473,1.13473,1.1347,1.13471,50.71,1.13477,1.13477,1.13474,1.13474,35.06,False
'2018-08-15T00:33:00',1.1347,1.13471,1.13466,1.13467,104.37,1.13474,1.13474,1.13471,1.13471,109.91,False
'2018-08-15T00:34:00',1.13467,1.13471,1.13465,1.13465,52.22,1.13471,1.13476,1.1347,1.13471,55.7,True
'2018-08-15T00:35:00',1.13465,1.13475,1.13464,1.13475,61.71,1.13468,1.13478,1.13468,1.13478,61.12,False
'2018-08-15T00:36:00',1.13474,1.13475,1.13474,1.13474,35.55,1.13478,1.13479,1.13477,1.13479,32.76,True
'2018-08-15T00:37:00',1.13474,1.13478,1.13474,1.13478,77.79,1.13479,1.13483,1.13478,1.13483,57.94,True
'2018-08-15T00:38:00',1.13478,1.13484,1.13478,1.1348,75.86,1.13483,1.13488,1.13483,1.13486,86.25,True
'2018-08-15T00:39:00',1.1348,1.13489,1.13479,1.13486,74.12,1.13485,1.13493,1.13485,1.13491,50.3,False
'2018-08-15T00:40:00',1.13486,1.13486,1.13482,1.13482,68.43,1.13491,1.13491,1.13486,1.13488,72.46,True
'2018-08-15T00:41:00',1.13482,1.13491,1.13482,1.13488,37.86,1.13488,1.13493,1.13486,1.13491,65.68,False
'2018-08-15T00:42:00',1.13487,1.13487,1.13486,1.13486,58.01,1.13492,1.13492,1.1349,1.13491,83.94,True
'2018-08-15T00:43:00',1.13486,1.13486,1.13486,1.13486,51.8,1.13491,1.13492,1.13491,1.13492,136.84,True
'2018-08-15T00:44:00',1.13486,1.13491,1.13486,1.13488,53.9,1.13491,1.13494,1.13491,1.13492,64.41,True
'2018-08-15T00:45:00',1.13488,1.13496,1.13488,1.13496,41.94,1.13492,1.135,1.13492,1.13499,79.04,False
'2018-08-15T00:46:00',1.13495,1.13495,1.13492,1.13492,49.14,1.13499,1.13499,1.13495,1.13495,54.51,True
'2018-08-15T00:47:00',1.13491,1.13496,1.1349,1.13496,28.55,1.13494,1.135,1.13493,1.135,16.92,False
'2018-08-15T00:48:00',1.13495,1.13496,1.13495,1.13496,49.82,1.135,1.135,1.13498,1.135,42.84,False
'2018-08-15T00:49:00',1.13496,1.13496,1.13495,1.13496,17.57,1.135,1.135,1.13498,1.135,21.13,True
'2018-08-15T00:50:00',1.13496,1.13498,1.13496,1.13497,60.8,1.135,1.13501,1.135,1.135,38.76,False
'2018-08-15T00:51:00',1.13497,1.13498,1.13494,1.13495,37.73,1.13499,1.13502,1.13498,1.13498,42.31,False
'2018-08-15T00:52:00',1.13492,1.13493,1.13488,1.13488,43.67,1.13494,1.13496,1.13491,1.13493,89.18,True
'2018-08-15T00:53:00',1.13487,1.1349,1.13487,1.1349,28.05,1.13493,1.13494,1.13492,1.13494,29.74,True
'2018-08-15T00:54:00',1.1349,1.13493,1.1349,1.13491,46.55,1.13494,1.13497,1.13494,1.13495,49.76,True
'2018-08-15T00:55:00',1.13491,1.13493,1.13491,1.13492,32.01,1.13495,1.13497,1.13495,1.13497,26.09,True
'2018-08-15T00:56:00',1.13492,1.13496,1.13492,1.13494,37.86,1.13497,1.135,1.13497,1.13498,52.61,True
'2018-08-15T00:57:00',1.13493,1.13499,1.13493,1.13497,43.66,1.13498,1.13503,1.13498,1.13501,48.6,True
'2018-08-15T00:58:00',1.13499,1.13499,1.13497,1.13499,55.38,1.13502,1.13503,1.13501,1.13502,75.2,False
'2018-08-15T00:59:00',1.13499,1.13501,1.13492,1.13495,56.44,1.13503,1.13505,1.13493,1.135,54.85,False
'2018-08-15T01:00:00',1.13495,1.13495,1.1349,1.13491,37.22,1.135,1.135,1.13494,1.13494,52.39,True
'2018-08-15T01:01:00',1.13492,1.13495,1.13491,1.13492,80.28,1.13496,1.135,1.13494,1.13497,73.74,False
'2018-08-15T01:02:00',1.13492,1.13494,1.13491,1.13491,41.29,1.13497,1.13497,1.13495,1.13495,47.2,False
'2018-08-15T01:03:00',1.13491,1.13491,1.13484,1.13485,110.09,1.13495,1.13495,1.13488,1.13488,62.62,False
'2018-08-15T01:04:00',1.13484,1.13485,1.13483,1.13484,51.26,1.13489,1.13489,1.13485,1.13486,53.17,False
'2018-08-15T01:05:00',1.13484,1.13486,1.13481,1.13482,33.12,1.13488,1.13488,1.13482,1.13485,101.75,False
'2018-08-15T01:06:00',1.13482,1.13482,1.13477,1.13479,61.03,1.13484,1.13485,1.13479,1.13483,86.23,False
'2018-08-15T01:07:00',1.13479,1.13482,1.13475,1.13475,42.04,1.13482,1.13485,1.13479,1.1348,60.18,False
'2018-08-15T01:08:00',1.13476,1.13477,1.13471,1.13474,30.74,1.13478,1.13479,1.13475,1.13476,38.83,True
'2018-08-15T01:09:00',1.13474,1.13482,1.13474,1.13481,34.76,1.13477,1.13486,1.13477,1.13485,55.29,False
'2018-08-15T01:10:00',1.13481,1.13481,1.1348,1.1348,13.13,1.13484,1.13485,1.13484,1.13485,13.36,False
'2018-08-15T01:11:00',1.13481,1.13481,1.13469,1.13472,95.03,1.13485,1.13485,1.13472,1.13477,112.35,False
'2018-08-15T01:12:00',1.13473,1.13473,1.13471,1.13471,30.11,1.13477,1.13477,1.13474,1.13476,44.71,False
'2018-08-15T01:13:00',1.13472,1.13472,1.13468,1.1347,37.43,1.13475,1.13475,1.13472,1.13473,67.75,True
'2018-08-15T01:14:00',1.13471,1.1348,1.13471,1.13474,75.29,1.13472,1.13483,1.13472,1.13477,191.02,True
'2018-08-15T01:15:00',1.13475,1.13477,1.13474,1.13477,41.3,1.13477,1.13481,1.13477,1.13479,49.49,True
'2018-08-15T01:16:00',1.13477,1.13478,1.13476,1.13477,24.36,1.13479,1.13481,1.13479,1.1348,30.47,True
'2018-08-15T01:17:00',1.13478,1.13482,1.13478,1.1348,14.94,1.13481,1.13484,1.13481,1.13484,19.49,False
'2018-08-15T01:18:00',1.13479,1.13479,1.13472,1.13472,51.7,1.13481,1.13481,1.13475,1.13477,31.05,False
'2018-08-15T01:19:00',1.13472,1.13473,1.13472,1.13473,14.3,1.13477,1.13477,1.13475,1.13475,21.04,True
'2018-08-15T01:20:00',1.13472,1.13474,1.13472,1.13473,33.18,1.13477,1.13477,1.13476,1.13477,27.16,False
'2018-08-15T01:21:00',1.13473,1.13476,1.1347,1.13471,48.5,1.13478,1.13479,1.13475,1.13475,43.09,False
'2018-08-15T01:22:00',1.13471,1.13474,1.13467,1.13469,77.36,1.13475,1.13478,1.1347,1.13472,96.25,True
'2018-08-15T01:23:00',1.13469,1.13473,1.13469,1.13472,35.05,1.13472,1.13476,1.13472,1.13474,57.57,True
'2018-08-15T01:24:00',1.13472,1.13476,1.13471,1.13476,53.59,1.13475,1.1348,1.13475,1.1348,55.09,True
'2018-08-15T01:25:00',1.13476,1.13482,1.13475,1.13481,18.37,1.13479,1.13485,1.13479,1.13484,19.98,False
'2018-08-15T01:26:00',1.1348,1.1348,1.13475,1.13475,30.78,1.13485,1.13485,1.13478,1.13479,17.68,False
'2018-08-15T01:27:00',1.13474,1.13475,1.13474,1.13474,26.85,1.13479,1.13479,1.13478,1.13478,23.43,False
'2018-08-15T01:28:00',1.13474,1.13474,1.13473,1.13474,46.18,1.13478,1.13478,1.13478,1.13478,42.9,False
'2018-08-15T01:29:00',1.13473,1.13474,1.13472,1.13473,46.03,1.13477,1.13478,1.13474,1.13477,27.05,True
'2018-08-15T01:30:00',1.13472,1.1349,1.13471,1.13484,70.53,1.13475,1.13492,1.13475,1.13489,57.03,False
'2018-08-15T01:31:00',1.13486,1.13486,1.13475,1.13475,44.25,1.13489,1.13489,1.13476,1.13478,54.32,True
'2018-08-15T01:32:00',1.13475,1.13476,1.13475,1.13476,6.74,1.13479,1.13479,1.13478,1.13478,8.06,False
'2018-08-15T01:33:00',1.13475,1.13475,1.13472,1.13472,20.19,1.13476,1.13477,1.13474,1.13475,34.42,True
'2018-08-15T01:34:00',1.13473,1.13473,1.13472,1.13472,3.87,1.13475,1.13476,1.13475,1.13476,8.67,False
'2018-08-15T01:35:00',1.13474,1.13477,1.13472,1.13472,37.61,1.13477,1.13479,1.13474,1.13475,33.61,True
'2018-08-15T01:36:00',1.13472,1.13478,1.13472,1.13477,38.55,1.13476,1.13482,1.13473,1.13482,75.36,True
'2018-08-15T01:37:00',1.13477,1.13483,1.13477,1.13482,21.12,1.1348,1.13485,1.1348,1.13485,56.54,False
'2018-08-15T01:38:00',1.13482,1.13482,1.13481,1.13481,18.31,1.13485,1.13486,1.13484,1.13485,40.16,True
'2018-08-15T01:39:00',1.13482,1.13489,1.13482,1.13485,27.93,1.13485,1.13491,1.13485,1.1349,49.29,False
'2018-08-15T01:40:00',1.13486,1.13486,1.13483,1.13483,40.34,1.1349,1.1349,1.13487,1.13488,57.06,False
'2018-08-15T01:41:00',1.13483,1.13483,1.13478,1.1348,34.22,1.13488,1.13488,1.13482,1.13485,44.41,True
'2018-08-15T01:42:00',1.1348,1.13481,1.1348,1.13481,20.56,1.13484,1.13485,1.13484,1.13484,22.42,False
'2018-08-15T01:43:00',1.1348,1.1348,1.1347,1.13471,57.4,1.13484,1.13484,1.13474,1.13474,55.24,False
'2018-08-15T01:44:00',1.1347,1.13471,1.13462,1.13466,68.54,1.13475,1.13475,1.13465,1.1347,70.1,True
'2018-08-15T01:45:00',1.13467,1.13467,1.13463,1.13467,17.68,1.13469,1.13471,1.13466,1.13469,28.39,False
'2018-08-15T01:46:00',1.13467,1.13467,1.13466,1.13466,14.81,1.1347,1.13471,1.13469,1.13469,29.8,False
'2018-08-15T01:47:00',1.13466,1.13467,1.13454,1.13454,48.82,1.13469,1.1347,1.13457,1.13457,46.31,False
'2018-08-15T01:48:00',1.13454,1.13456,1.13452,1.13452,45.28,1.13459,1.1346,1.13456,1.13456,46.96,True
'2018-08-15T01:49:00',1.13451,1.13459,1.13451,1.13457,66.95,1.13456,1.13462,1.13455,1.13461,107.89,True
'2018-08-15T01:50:00',1.13457,1.13464,1.13457,1.13464,14.36,1.1346,1.13466,1.1346,1.13465,21.44,True
'2018-08-15T01:51:00',1.13464,1.13472,1.13464,1.13472,22.37,1.13466,1.13476,1.13466,1.13475,55.73,False
'2018-08-15T01:52:00',1.13471,1.13472,1.13471,1.13472,17.24,1.13475,1.13475,1.13475,1.13475,9.23,False
'2018-08-15T01:53:00',1.13472,1.13472,1.13467,1.13467,37.6,1.13475,1.13476,1.13471,1.13471,37.77,False
'2018-08-15T01:54:00',1.13467,1.13467,1.13458,1.13459,14.1,1.1347,1.1347,1.13461,1.13462,11.81,True
'2018-08-15T01:55:00',1.1346,1.13468,1.1346,1.13467,20.8,1.13463,1.1347,1.13463,1.13469,18.53,False
'2018-08-15T01:56:00',1.13466,1.13466,1.13457,1.13457,7.86,1.1347,1.1347,1.1346,1.1346,7.37,False
'2018-08-15T01:57:00',1.13457,1.1346,1.13456,1.13456,25.02,1.13459,1.13463,1.13459,1.1346,28.73,False
'2018-08-15T01:58:00',1.13453,1.13455,1.13451,1.13451,32.9,1.13457,1.13458,1.13455,1.13455,30.94,True
'2018-08-15T01:59:00',1.13451,1.13467,1.13451,1.13466,71.41,1.13455,1.13471,1.13454,1.1347,77.74,False
'2018-08-15T02:00:00',1.13466,1.13469,1.13456,1.13456,71.03,1.1347,1.13472,1.13458,1.13458,84.92,False
'2018-08-15T02:01:00',1.13456,1.13462,1.13444,1.13444,113.15,1.13459,1.13465,1.13447,1.13448,124.57,False
'2018-08-15T02:02:00',1.13444,1.13446,1.13434,1.13435,167.65,1.13448,1.13449,1.13435,1.13438,82.14,False
'2018-08-15T02:03:00',1.13436,1.13436,1.13434,1.13435,48.14,1.13438,1.13438,1.13436,1.13438,18.75,True
'2018-08-15T02:04:00',1.13436,1.13439,1.13436,1.13438,26.9,1.13439,1.13443,1.13439,1.13442,27.62,True
'2018-08-15T02:05:00',1.13437,1.13442,1.13437,1.1344,67.16,1.13442,1.13445,1.13441,1.13445,53.24,True
'2018-08-15T02:06:00',1.1344,1.13442,1.1344,1.13442,28.92,1.13445,1.13445,1.13443,1.13443,67.13,False
'2018-08-15T02:07:00',1.13441,1.13441,1.1344,1.1344,12.8,1.13444,1.13444,1.13443,1.13443,14.15,False
'2018-08-15T02:08:00',1.1344,1.13441,1.1344,1.1344,28.72,1.13443,1.13443,1.13442,1.13442,12.6,False
'2018-08-15T02:09:00',1.1344,1.1344,1.13434,1.13439,66.93,1.13442,1.13442,1.13436,1.13442,92.99,True
'2018-08-15T02:10:00',1.1344,1.13446,1.1344,1.13443,139.09,1.13442,1.13448,1.13442,1.13447,63.6,False
'2018-08-15T02:11:00',1.13443,1.13445,1.13434,1.13435,117.85,1.13447,1.13448,1.13438,1.13438,69.32,False
'2018-08-15T02:12:00',1.13435,1.13435,1.13425,1.13425,66.63,1.13439,1.13439,1.13428,1.13429,101.36,True
'2018-08-15T02:13:00',1.13425,1.13433,1.13422,1.13425,142.0,1.13429,1.13434,1.13423,1.1343,125.14,True
'2018-08-15T02:14:00',1.13425,1.13441,1.13425,1.13441,126.26,1.1343,1.13445,1.1343,1.13443,110.79,True
'2018-08-15T02:15:00',1.13442,1.13456,1.13442,1.13452,46.38,1.13444,1.1346,1.13444,1.13454,82.67,True
'2018-08-15T02:16:00',1.13454,1.13461,1.13451,1.13461,105.8,1.13456,1.13465,1.13454,1.13465,135.75,False
'2018-08-15T02:17:00',1.13461,1.13465,1.13456,1.13461,102.32,1.13465,1.13469,1.1346,1.13465,103.28,True
'2018-08-15T02:18:00',1.13461,1.13466,1.13461,1.13464,55.77,1.13464,1.13469,1.13464,1.13467,64.89,True
'2018-08-15T02:19:00',1.13466,1.13472,1.13465,1.13466,67.74,1.13468,1.13475,1.13468,1.13469,46.37,True
'2018-08-15T02:20:00',1.13465,1.13467,1.13465,1.13467,52.8,1.13469,1.13469,1.13469,1.13469,34.33,False
'2018-08-15T02:21:00',1.13466,1.13466,1.13465,1.13465,118.47,1.13469,1.13469,1.13468,1.13469,78.86,False
'2018-08-15T02:22:00',1.13465,1.13465,1.13445,1.13445,162.58,1.13469,1.13469,1.13449,1.13449,87.73,True
'2018-08-15T02:23:00',1.13447,1.1345,1.13445,1.13447,91.67,1.13449,1.13454,1.13449,1.13449,93.14,False
'2018-08-15T02:24:00',1.13449,1.1345,1.13444,1.13444,56.24,1.13452,1.13454,1.13447,1.13448,78.86,False
'2018-08-15T02:25:00',1.13444,1.13444,1.13425,1.13426,214.26,1.13447,1.13447,1.13428,1.13428,133.56,False
'2018-08-15T02:26:00',1.13426,1.13426,1.13415,1.13419,144.24,1.13428,1.13428,1.13417,1.13423,118.48,False
'2018-08-15T02:27:00',1.1342,1.1342,1.13406,1.13409,134.98,1.13424,1.13424,1.1341,1.13413,197.79,True
'2018-08-15T02:28:00',1.1341,1.13415,1.1341,1.13414,137.23,1.13413,1.13419,1.13413,1.13419,125.09,True
'2018-08-15T02:29:00',1.13415,1.13426,1.13414,1.13425,142.32,1.13418,1.13429,1.13418,1.13429,156.13,False
'2018-08-15T02:30:00',1.13424,1.13424,1.13414,1.1342,121.06,1.13428,1.13428,1.13417,1.13424,145.04,False
'2018-08-15T02:31:00',1.1342,1.13421,1.13416,1.13417,87.35,1.13424,1.13424,1.13418,1.13418,85.24,False
'2018-08-15T02:32:00',1.13416,1.13416,1.13399,1.13399,40.55,1.13418,1.13418,1.13403,1.13403,22.45,True
'2018-08-15T02:33:00',1.134,1.13405,1.13396,1.13405,106.14,1.13404,1.13409,1.13398,1.13408,115.87,False
'2018-08-15T02:34:00',1.13405,1.13405,1.13401,1.13404,89.34,1.13408,1.13409,1.13404,1.13408,122.02,False
'2018-08-15T02:35:00',1.13404,1.13404,1.13397,1.13398,104.59,1.13408,1.13408,1.134,1.134,110.23,False
'2018-08-15T02:36:00',1.13396,1.13402,1.13396,1.13397,60.58,1.134,1.13404,1.13399,1.134,100.56,True
'2018-08-15T02:37:00',1.13397,1.13407,1.13397,1.13401,95.66,1.13399,1.13409,1.13399,1.13405,143.7,True
'2018-08-15T02:38:00',1.13401,1.1341,1.13401,1.1341,35.56,1.13405,1.13414,1.13405,1.13414,61.74,False
'2018-08-15T02:39:00',1.1341,1.1341,1.13383,1.1339,202.74,1.13414,1.13414,1.13386,1.13393,168.62,False
'2018-08-15T02:40:00',1.13391,1.13401,1.13385,1.13387,62.57,1.13394,1.13403,1.13387,1.13389,87.02,False
'2018-08-15T02:41:00',1.13386,1.13391,1.13386,1.13386,133.58,1.1339,1.13394,1.13388,1.1339,134.66,False
'2018-08-15T02:42:00',1.13386,1.13386,1.13381,1.13385,122.42,1.13389,1.13389,1.13384,1.13387,95.94,False
'2018-08-15T02:43:00',1.13383,1.1339,1.13375,1.13376,138.9,1.13385,1.13391,1.13378,1.13378,102.68,True
'2018-08-15T02:44:00',1.13375,1.1338,1.13375,1.1338,162.66,1.13377,1.13382,1.13377,1.13382,70.69,True
'2018-08-15T02:45:00',1.13379,1.13391,1.13377,1.13391,43.06,1.13381,1.13394,1.13381,1.13394,41.31,True
'2018-08-15T02:46:00',1.1339,1.13397,1.1339,1.13397,71.14,1.13394,1.13399,1.13394,1.13399,81.6,False
'2018-08-15T02:47:00',1.13397,1.134,1.13392,1.13392,36.83,1.13399,1.13401,1.13395,1.13395,56.4,True
'2018-08-15T02:48:00',1.13392,1.13394,1.13387,1.13393,49.55,1.13394,1.13396,1.1339,1.13394,107.27,False
'2018-08-15T02:49:00',1.13392,1.13392,1.13381,1.13382,83.12,1.13394,1.13394,1.13383,1.13384,72.86,True
'2018-08-15T02:50:00',1.13381,1.13387,1.13381,1.13386,64.99,1.13384,1.1339,1.13383,1.1339,69.98,True
'2018-08-15T02:51:00',1.13386,1.13396,1.13386,1.13391,145.86,1.1339,1.13397,1.1339,1.13394,100.48,True
'2018-08-15T02:52:00',1.13391,1.13394,1.13375,1.13392,148.83,1.13393,1.13396,1.13378,1.13394,118.24,True
'2018-08-15T02:53:00',1.13392,1.13399,1.13389,1.13398,134.12,1.13394,1.13401,1.13393,1.13401,132.99,True
'2018-08-15T02:54:00',1.13398,1.13406,1.13398,1.13406,114.29,1.134,1.13408,1.134,1.13408,59.87,True
'2018-08-15T02:55:00',1.13404,1.13416,1.13404,1.13414,119.92,1.13406,1.13419,1.13406,1.13418,90.04,True
'2018-08-15T02:56:00',1.13415,1.13419,1.13412,1.13416,75.06,1.13419,1.13422,1.13415,1.13418,110.8,False
'2018-08-15T02:57:00',1.13416,1.13417,1.13405,1.13405,48.65,1.13417,1.1342,1.13408,1.13409,88.52,False
'2018-08-15T02:58:00',1.13405,1.13405,1.1339,1.1339,60.55,1.13409,1.13409,1.13392,1.13392,77.31,False
'2018-08-15T02:59:00',1.1339,1.1339,1.13362,1.13372,181.4,1.13393,1.13393,1.13365,1.13375,190.07,False
'2018-08-15T03:00:00',1.13372,1.13377,1.13352,1.13365,165.79,1.13375,1.13379,1.13353,1.13367,215.62,True
'2018-08-15T03:01:00',1.13365,1.1339,1.13365,1.13386,132.13,1.13367,1.13394,1.13367,1.13389,177.49,False
'2018-08-15T03:02:00',1.13384,1.13386,1.13371,1.13375,156.16,1.13388,1.13389,1.13374,1.13379,145.92,True
'2018-08-15T03:03:00',1.13376,1.13394,1.13375,1.13386,137.49,1.13379,1.13397,1.13378,1.13389,141.85,False
'2018-08-15T03:04:00',1.13385,1.13388,1.13355,1.13362,210.29,1.13389,1.1339,1.13358,1.13364,159.65,True
'2018-08-15T03:05:00',1.13364,1.1337,1.1336,1.13363,102.08,1.13367,1.13373,1.13363,1.13366,91.39,True
'2018-08-15T03:06:00',1.13364,1.13373,1.13356,1.13372,212.15,1.13366,1.13377,1.1336,1.13375,205.28,True
'2018-08-15T03:07:00',1.13373,1.13375,1.1337,1.13374,95.68,1.13376,1.13377,1.13372,1.13377,99.97,True
'2018-08-15T03:08:00',1.13375,1.1338,1.13374,1.13376,65.92,1.13377,1.13383,1.13377,1.13379,55.09,False
'2018-08-15T03:09:00',1.13375,1.13377,1.13375,1.13376,61.73,1.13379,1.1338,1.13378,1.13379,67.63,False
'2018-08-15T03:10:00',1.13376,1.13376,1.13375,1.13376,39.02,1.13379,1.13379,1.13378,1.13378,38.1,False
'2018-08-15T03:11:00',1.13374,1.13374,1.13354,1.13355,124.34,1.13375,1.13375,1.13357,1.13359,77.21,True
'2018-08-15T03:12:00',1.13355,1.13365,1.13355,1.13364,58.81,1.13359,1.13368,1.13359,1.13368,48.2,True
'2018-08-15T03:13:00',1.13365,1.13392,1.13365,1.13392,117.92,1.13368,1.13394,1.13368,1.13394,84.93,False
'2018-08-15T03:14:00',1.1339,1.13391,1.13386,1.13391,103.35,1.13391,1.13395,1.13388,1.13393,102.86,False
'2018-08-15T03:15:00',1.13391,1.13392,1.13376,1.13391,135.63,1.13393,1.13396,1.1338,1.13393,128.27,False
'2018-08-15T03:16:00',1.1339,1.1339,1.13384,1.13386,60.95,1.13394,1.13394,1.13387,1.13389,79.49,False
'2018-08-15T03:17:00',1.13386,1.13391,1.13385,1.13385,141.19,1.13389,1.13394,1.13388,1.13389,124.29,True
'2018-08-15T03:18:00',1.13385,1.13389,1.13385,1.13389,124.24,1.13388,1.13393,1.13388,1.13393,145.23,False
'2018-08-15T03:19:00',1.13389,1.13389,1.13385,1.13386,77.67,1.13392,1.13393,1.13389,1.13389,74.9,True
'2018-08-15T03:20:00',1.13386,1.13395,1.13386,1.13395,74.08,1.13388,1.13398,1.13388,1.13397,52.65,True
'2018-08-15T03:21:00',1.13397,1.13426,1.13397,1.13416,115.41,1.13399,1.13429,1.13399,1.13418,126.19,True
'2018-08-15T03:22:00',1.13415,1.13426,1.13415,1.13425,41.36,1.13418,1.1343,1.13418,1.13428,85.5,False
'2018-08-15T03:23:00',1.13426,1.13426,1.13415,1.1342,74.88,1.13429,1.13429,1.13418,1.13422,56.55,True
'2018-08-15T03:24:00',1.13418,1.13427,1.13417,1.13425,93.62,1.13422,1.1343,1.13419,1.13428,156.57,False
'2018-08-15T03:25:00',1.13425,1.13432,1.13425,1.13425,174.15,1.13428,1.13435,1.13428,1.13428,125.95,True
'2018-08-15T03:26:00',1.13425,1.13426,1.1342,1.13426,74.63,1.13429,1.13429,1.13423,1.13428,38.24,True
'2018-08-15T03:27:00',1.13424,1.13431,1.1342,1.13431,48.61,1.13429,1.13433,1.13423,1.13433,60.84,True
'2018-08-15T03:28:00',1.13431,1.13441,1.13431,1.13436,86.69,1.13434,1.13445,1.13434,1.13438,143.93,False
'2018-08-15T03:29:00',1.13436,1.13436,1.13429,1.1343,109.88,1.13439,1.1344,1.13432,1.13433,173.54,False
'2018-08-15T03:30:00',1.13429,1.1343,1.1341,1.13421,165.43,1.13433,1.13433,1.13412,1.13424,215.92,False
'2018-08-15T03:31:00',1.13421,1.13421,1.13409,1.13415,83.12,1.13423,1.13423,1.13413,1.13418,67.52,True
'2018-08-15T03:32:00',1.13415,1.13424,1.1341,1.1342,85.75,1.13418,1.13427,1.13413,1.13422,109.41,False
'2018-08-15T03:33:00',1.13421,1.13421,1.13413,1.13419,69.73,1.13422,1.13423,1.13415,1.13423,53.06,False
'2018-08-15T03:34:00',1.13419,1.1342,1.13395,1.13395,123.91,1.13423,1.13423,1.13398,1.13398,136.74,True
'2018-08-15T03:35:00',1.13395,1.13403,1.13394,1.13399,116.07,1.13398,1.13406,1.13398,1.13402,56.25,True
'2018-08-15T03:36:00',1.13401,1.13406,1.13401,1.13405,63.09,1.13402,1.13408,1.13402,1.13408,55.67,True
'2018-08-15T03:37:00',1.13405,1.13414,1.13398,1.13414,72.65,1.13408,1.13416,1.13401,1.13416,64.84,True
'2018-08-15T03:38:00',1.13416,1.13417,1.13409,1.13416,63.49,1.13417,1.13419,1.13413,1.13418,72.51,False
'2018-08-15T03:39:00',1.13414,1.13414,1.134,1.134,134.1,1.13416,1.13416,1.13403,1.13404,127.53,True
'2018-08-15T03:40:00',1.13401,1.13401,1.13375,1.13401,194.95,1.13403,1.13404,1.13378,1.13404,154.37,True
'2018-08-15T03:41:00',1.13402,1.13407,1.13392,1.13406,87.84,1.13404,1.1341,1.13395,1.1341,144.26,True
'2018-08-15T03:42:00',1.13406,1.13421,1.13406,1.13417,61.18,1.1341,1.13425,1.13409,1.1342,120.52,False
'2018-08-15T03:43:00',1.13416,1.13417,1.1341,1.1341,33.54,1.1342,1.1342,1.13413,1.13414,39.49,True
'2018-08-15T03:44:00',1.1341,1.13421,1.1341,1.13416,75.73,1.13413,1.13424,1.13413,1.1342,66.3,False
'2018-08-15T03:45:00',1.13416,1.13418,1.13415,1.13416,78.81,1.1342,1.13421,1.13418,1.13418,29.17,False
'2018-08-15T03:46:00',1.13414,1.13414,1.13411,1.13411,41.95,1.13417,1.13417,1.13413,1.13413,42.51,True
'2018-08-15T03:47:00',1.13411,1.13432,1.13411,1.13432,64.1,1.13413,1.13434,1.13413,1.13434,79.44,True
'2018-08-15T03:48:00',1.13434,1.13459,1.13434,1.13447,81.26,1.13436,1.13461,1.13436,1.13451,211.17,True
'2018-08-15T03:49:00',1.13447,1.13462,1.13447,1.13452,173.14,1.13451,1.13465,1.1345,1.13456,224.12,False
'2018-08-15T03:50:00',1.13453,1.13453,1.13439,1.13441,105.8,1.13455,1.13456,1.13443,1.13444,133.91,False
'2018-08-15T03:51:00',1.13441,1.13443,1.13436,1.13441,36.35,1.13444,1.13445,1.1344,1.13444,69.17,False
'2018-08-15T03:52:00',1.13439,1.13439,1.13426,1.13434,95.01,1.1344,1.1344,1.13429,1.13438,108.63,True
'2018-08-15T03:53:00',1.13435,1.13452,1.13435,1.13443,100.37,1.13438,1.13455,1.13438,1.13445,126.03,False
'2018-08-15T03:54:00',1.13442,1.13445,1.13431,1.13437,144.28,1.13444,1.13447,1.13434,1.13439,119.0,False
'2018-08-15T03:55:00',1.13437,1.13442,1.13416,1.13416,167.66,1.1344,1.13445,1.13419,1.13419,169.48,True
'2018-08-15T03:56:00',1.13416,1.13429,1.13415,1.13421,99.06,1.13418,1.13431,1.13418,1.13424,123.29,True
'2018-08-15T03:57:00',1.13421,1.13425,1.13416,1.13425,82.47,1.13424,1.13429,1.13418,1.13429,76.63,True
'2018-08-15T03:58:00',1.13426,1.13436,1.13426,1.13431,123.71,1.13429,1.1344,1.13428,1.13434,179.47,True
'2018-08-15T03:59:00',1.13431,1.13442,1.13423,1.13442,117.48,1.13434,1.13446,1.13426,1.13446,158.82,False
'2018-08-15T04:00:00',1.13442,1.13442,1.13422,1.13422,99.66,1.13445,1.13446,1.13424,1.13424,139.97,False
'2018-08-15T04:01:00',1.1342,1.1342,1.13405,1.13412,68.72,1.13424,1.13424,1.13409,1.13415,109.44,False
'2018-08-15T04:02:00',1.13411,1.13413,1.134,1.13405,120.91,1.13415,1.13415,1.13404,1.13408,121.15,True
'2018-08-15T04:03:00',1.13405,1.13416,1.13402,1.13414,104.59,1.13408,1.13418,1.13405,1.13418,160.17,False
'2018-08-15T04:04:00',1.13414,1.13414,1.13391,1.13396,111.07,1.13418,1.13418,1.13395,1.13398,93.57,False
'2018-08-15T04:05:00',1.13396,1.13396,1.13391,1.13392,88.21,1.13398,1.13398,1.13394,1.13395,81.93,False
'2018-08-15T04:06:00',1.13392,1.13392,1.13381,1.13381,135.69,1.13395,1.13395,1.13385,1.13385,101.09,True
'2018-08-15T04:07:00',1.13381,1.13386,1.13381,1.13383,89.93,1.13384,1.13389,1.13384,1.13385,93.44,False
'2018-08-15T04:08:00',1.13383,1.13383,1.1338,1.13381,64.98,1.13385,1.13385,1.13382,1.13383,47.12,False
'2018-08-15T04:09:00',1.13381,1.13387,1.13367,1.13371,76.1,1.13383,1.13389,1.13369,1.13375,76.61,True
'2018-08-15T04:10:00',1.1337,1.13373,1.13368,1.13372,72.16,1.13371,1.13376,1.13369,1.13374,50.33,False
'2018-08-15T04:11:00',1.13372,1.13372,1.13357,1.13361,52.19,1.13375,1.13376,1.1336,1.13365,77.77,False
'2018-08-15T04:12:00',1.13361,1.13362,1.13351,1.13352,103.93,1.13365,1.13365,1.13353,1.13355,100.75,True
'2018-08-15T04:13:00',1.13351,1.13361,1.13351,1.13361,58.29,1.13355,1.13365,1.13354,1.13365,104.51,False
'2018-08-15T04:14:00',1.13361,1.13361,1.1335,1.13356,116.95,1.13365,1.13365,1.13353,1.13358,104.52,False
'2018-08-15T04:15:00',1.13354,1.13355,1.13351,1.13352,65.65,1.13356,1.13357,1.13353,1.13354,100.73,True
'2018-08-15T04:16:00',1.13351,1.13356,1.13351,1.13352,48.78,1.13354,1.13358,1.13353,1.13356,44.06,False
'2018-08-15T04:17:00',1.13352,1.13356,1.13346,1.13346,52.33,1.13356,1.13359,1.1335,1.1335,59.05,False
'2018-08-15T04:18:00',1.13341,1.13342,1.13316,1.13342,121.9,1.13342,1.13346,1.13319,1.13346,153.44,False
'2018-08-15T04:19:00',1.13342,1.13342,1.13326,1.13329,86.76,1.13345,1.13345,1.13329,1.13333,95.36,True
'2018-08-15T04:20:00',1.1333,1.13335,1.13326,1.1333,165.27,1.13333,1.13337,1.13329,1.13331,151.99,False
'2018-08-15T04:21:00',1.13329,1.13332,1.13325,1.13326,99.19,1.13331,1.13335,1.13329,1.13329,149.71,False
'2018-08-15T04:22:00',1.13326,1.13332,1.13321,1.13324,62.75,1.13329,1.13333,1.13324,1.13327,114.08,False
'2018-08-15T04:23:00',1.13324,1.13324,1.13316,1.13322,106.62,1.13327,1.13328,1.13318,1.13324,110.82,False
'2018-08-15T04:24:00',1.1332,1.1332,1.13308,1.13313,137.75,1.13324,1.13324,1.13311,1.13315,123.8,True
'2018-08-15T04:25:00',1.13314,1.1333,1.1331,1.1333,130.71,1.13316,1.13332,1.13314,1.13332,94.6,False
'2018-08-15T04:26:00',1.13328,1.13331,1.1332,1.13322,118.2,1.1333,1.13332,1.13324,1.13324,87.0,True
'2018-08-15T04:27:00',1.13324,1.13335,1.13324,1.13334,72.96,1.13325,1.13339,1.13325,1.13336,105.78,True
'2018-08-15T04:28:00',1.13335,1.13351,1.13333,1.13349,178.83,1.13338,1.13354,1.13335,1.13353,202.96,False
'2018-08-15T04:29:00',1.13351,1.13351,1.13345,1.13346,104.2,1.13352,1.13354,1.13349,1.13349,75.96,False
'2018-08-15T04:30:00',1.13346,1.13355,1.13341,1.13341,131.88,1.13349,1.13358,1.13343,1.13343,113.54,False
'2018-08-15T04:31:00',1.13342,1.13342,1.13329,1.13331,91.6,1.13343,1.13344,1.13331,1.13334,79.7,True
'2018-08-15T04:32:00',1.1333,1.13336,1.13325,1.13332,54.74,1.13334,1.13339,1.13329,1.13334,91.01,False
'2018-08-15T04:33:00',1.13332,1.13332,1.13321,1.13321,79.51,1.13334,1.13334,1.13324,1.13324,112.9,False
'2018-08-15T04:34:00',1.1332,1.13325,1.1331,1.13316,195.23,1.13324,1.13328,1.13313,1.13319,135.15,True
'2018-08-15T04:35:00',1.13315,1.13324,1.13315,1.13324,142.24,1.13317,1.13328,1.13317,1.13328,136.32,False
'2018-08-15T04:36:00',1.13326,1.13326,1.13319,1.1332,104.13,1.13328,1.13328,1.13323,1.13323,127.17,True
'2018-08-15T04:37:00',1.1332,1.13335,1.1332,1.13335,74.55,1.13323,1.13339,1.13323,1.13339,82.0,True
'2018-08-15T04:38:00',1.13335,1.13347,1.13335,1.13336,87.4,1.13339,1.13349,1.13339,1.13339,93.3,True
'2018-08-15T04:39:00',1.13336,1.13343,1.13336,1.13342,45.63,1.13339,1.13346,1.13339,1.13344,57.27,False
'2018-08-15T04:40:00',1.13342,1.13342,1.13336,1.1334,28.13,1.13343,1.13344,1.13339,1.13343,44.99,False
'2018-08-15T04:41:00',1.13339,1.13339,1.13325,1.1333,89.58,1.13341,1.13341,1.13329,1.13333,60.55,False
'2018-08-15T04:42:00',1.13331,1.13331,1.13321,1.13321,92.4,1.13334,1.13334,1.13324,1.13324,123.57,False
'2018-08-15T04:43:00',1.13321,1.13326,1.13317,1.13317,28.14,1.13324,1.13328,1.13319,1.13319,31.77,False
'2018-08-15T04:44:00',1.13316,1.13319,1.13309,1.13311,122.07,1.13319,1.13322,1.1331,1.13313,126.77,False
'2018-08-15T04:45:00',1.13311,1.13315,1.1328,1.13282,181.05,1.13313,1.13317,1.13282,1.13284,167.22,False
'2018-08-15T04:46:00',1.13283,1.13285,1.13267,1.13268,279.02,1.13286,1.13289,1.1327,1.13271,236.13,True
'2018-08-15T04:47:00',1.13268,1.13286,1.13261,1.13286,263.44,1.13271,1.13288,1.13263,1.13288,187.6,False
'2018-08-15T04:48:00',1.13285,1.13285,1.13259,1.1327,244.09,1.13288,1.13288,1.13262,1.13272,149.08,False
'2018-08-15T04:49:00',1.13269,1.13274,1.1326,1.13266,156.81,1.13272,1.13278,1.13264,1.13268,116.17,True
'2018-08-15T04:50:00',1.13266,1.13286,1.13264,1.13283,97.08,1.13268,1.13289,1.13267,1.13287,114.34,True
'2018-08-15T04:51:00',1.13282,1.13296,1.13281,1.1329,120.41,1.13286,1.13299,1.13284,1.13294,122.24,False
'2018-08-15T04:52:00',1.13291,1.13295,1.13281,1.13283,93.77,1.13294,1.13299,1.13285,1.13286,93.74,False
'2018-08-15T04:53:00',1.13281,1.13288,1.13281,1.13282,104.36,1.13286,1.1329,1.13284,1.13285,109.34,True
'2018-08-15T04:54:00',1.13282,1.13287,1.13281,1.13285,94.07,1.13285,1.1329,1.13284,1.13288,92.42,False
'2018-08-15T04:55:00',1.13286,1.13286,1.13263,1.13265,123.87,1.13288,1.13288,1.13266,1.13267,50.99,False
'2018-08-15T04:56:00',1.13264,1.13269,1.1326,1.1326,98.36,1.13267,1.13272,1.13262,1.13262,44.08,True
'2018-08-15T04:57:00',1.13259,1.13271,1.13255,1.13265,131.05,1.1326,1.13274,1.13257,1.13266,174.86,True
'2018-08-15T04:58:00',1.13265,1.13279,1.13265,1.13276,61.27,1.13267,1.1328,1.13267,1.13277,110.6,False
'2018-08-15T04:59:00',1.13276,1.13276,1.13263,1.13264,117.41,1.13279,1.13279,1.13267,1.13267,108.55,False
'2018-08-15T05:00:00',1.13265,1.13273,1.13249,1.1325,124.29,1.13268,1.13275,1.13252,1.13253,186.07,True
'2018-08-15T05:01:00',1.13252,1.13259,1.13251,1.13254,125.2,1.13254,1.13261,1.13252,1.13257,100.18,False
'2018-08-15T05:02:00',1.13255,1.1326,1.13252,1.13252,184.85,1.13257,1.13262,1.13253,1.13255,109.16,True
'2018-08-15T05:03:00',1.13255,1.13261,1.13253,1.13261,52.98,1.13256,1.13264,1.13256,1.13264,71.33,False
'2018-08-15T05:04:00',1.13261,1.13272,1.1326,1.13261,127.86,1.13264,1.13274,1.13263,1.13264,130.97,False
'2018-08-15T05:05:00',1.13261,1.13263,1.13255,1.1326,90.43,1.13264,1.13266,1.13259,1.13264,74.62,True
'2018-08-15T05:06:00',1.13262,1.13267,1.13261,1.13261,86.96,1.13264,1.13269,1.13264,1.13265,73.87,False
'2018-08-15T05:07:00',1.13262,1.13266,1.13257,1.13257,119.0,1.13266,1.13268,1.13258,1.13258,101.58,True
'2018-08-15T05:08:00',1.13257,1.13261,1.1325,1.1326,120.66,1.13258,1.13263,1.13253,1.13263,120.43,False
'2018-08-15T05:09:00',1.1326,1.1326,1.13253,1.13255,80.49,1.13263,1.13263,1.13257,1.13259,48.59,False
'2018-08-15T05:10:00',1.13255,1.13256,1.13251,1.13254,141.33,1.13259,1.13259,1.13253,1.13256,92.24,False
'2018-08-15T05:11:00',1.13254,1.13254,1.13221,1.13225,150.56,1.13256,1.13257,1.13223,1.13228,70.39,True
'2018-08-15T05:12:00',1.13227,1.13242,1.13225,1.13242,116.85,1.13231,1.13244,1.13228,1.13244,117.63,False
'2018-08-15T05:13:00',1.13243,1.13246,1.13231,1.13235,146.04,1.13245,1.13249,1.13234,1.13237,198.28,False
'2018-08-15T05:14:00',1.13235,1.13236,1.13225,1.13231,171.7,1.13238,1.13239,1.13228,1.13235,139.31,False
'2018-08-15T05:15:00',1.13234,1.13234,1.13219,1.13226,87.18,1.13235,1.13236,1.13222,1.13229,142.58,True
'2018-08-15T05:16:00',1.13226,1.13235,1.13226,1.13231,122.15,1.13229,1.13238,1.13229,1.13233,103.37,True
'2018-08-15T05:17:00',1.13231,1.13241,1.13231,1.13241,119.09,1.13233,1.13244,1.13233,1.13243,109.95,False
'2018-08-15T05:18:00',1.13239,1.1324,1.1323,1.13232,114.18,1.13241,1.13242,1.13233,1.13233,108.86,True
'2018-08-15T05:19:00',1.13231,1.13239,1.1322,1.13234,166.04,1.13233,1.13241,1.13223,1.13237,115.79,False
'2018-08-15T05:20:00',1.13234,1.13234,1.13211,1.1322,134.72,1.13237,1.13237,1.13214,1.13222,135.48,True
'2018-08-15T05:21:00',1.13221,1.13227,1.1322,1.13221,61.82,1.13222,1.13229,1.13222,1.13223,65.55,True
'2018-08-15T05:22:00',1.1322,1.13226,1.1322,1.13222,120.64,1.13222,1.13229,1.13222,1.13224,53.87,False
'2018-08-15T05:23:00',1.13224,1.13224,1.13198,1.13205,252.15,1.13226,1.13226,1.13199,1.13207,138.67,True
'2018-08-15T05:24:00',1.13205,1.13229,1.13205,1.13221,124.16,1.13208,1.13231,1.13208,1.13223,133.85,True
'2018-08-15T05:25:00',1.13221,1.13226,1.1322,1.13226,91.66,1.13223,1.13228,1.13222,1.13227,67.8,True
'2018-08-15T05:26:00',1.13226,1.13263,1.13226,1.13261,147.81,1.13228,1.13265,1.13228,1.13265,165.12,False
'2018-08-15T05:27:00',1.13261,1.13265,1.13252,1.13256,187.89,1.13265,1.13269,1.13255,1.13258,197.01,False
'2018-08-15T05:28:00',1.13256,1.13265,1.13251,1.13251,155.32,1.13258,1.13267,1.13254,1.13255,114.94,True
'2018-08-15T05:29:00',1.13252,1.13269,1.13252,1.13264,138.22,1.13256,1.13273,1.13256,1.13267,114.25,False
'2018-08-15T05:30:00',1.13265,1.13266,1.13251,1.13256,140.74,1.13268,1.13268,1.13254,1.13258,100.71,True
'2018-08-15T05:31:00',1.13256,1.13261,1.1325,1.13261,87.22,1.13258,1.13264,1.13253,1.13264,82.54,True
'2018-08-15T05:32:00',1.13264,1.13281,1.13263,1.13275,199.68,1.13266,1.13285,1.13266,1.13277,236.6,True
'2018-08-15T05:33:00',1.13275,1.13281,1.13274,1.13276,107.44,1.13279,1.13283,1.13278,1.13278,99.21,True
'2018-08-15T05:34:00',1.13277,1.13286,1.13275,1.13282,72.64,1.13279,1.13289,1.13279,1.13284,93.07,False
'2018-08-15T05:35:00',1.13281,1.13286,1.13261,1.13265,130.62,1.13285,1.13289,1.13263,1.13268,206.01,False
'2018-08-15T05:36:00',1.13264,1.13265,1.1325,1.1325,89.78,1.13268,1.13269,1.13253,1.13253,110.04,True
'2018-08-15T05:37:00',1.13249,1.13255,1.13249,1.1325,92.45,1.13252,1.13257,1.13252,1.13254,80.02,False
'2018-08-15T05:38:00',1.1325,1.1325,1.1324,1.1324,111.85,1.13252,1.13252,1.13243,1.13243,45.95,False
'2018-08-15T05:39:00',1.13241,1.13242,1.13235,1.13235,113.04,1.13243,1.13244,1.13237,1.13238,62.56,False
'2018-08-15T05:40:00',1.13235,1.13237,1.13234,1.13235,106.63,1.13238,1.1324,1.13237,1.13237,51.75,True
'2018-08-15T05:41:00',1.13235,1.13236,1.13235,1.13236,122.46,1.13237,1.13239,1.13237,1.13238,66.79,False
'2018-08-15T05:42:00',1.13235,1.13236,1.1321,1.1321,126.1,1.13238,1.13238,1.13213,1.13213,70.26,False
'2018-08-15T05:43:00',1.1321,1.13213,1.132,1.13206,165.4,1.13214,1.13216,1.13202,1.13208,155.93,False
'2018-08-15T05:44:00',1.13205,1.13212,1.13203,1.13203,145.58,1.13208,1.13213,1.13204,1.13204,81.69,True
'2018-08-15T05:45:00',1.13199,1.13216,1.13196,1.13215,133.01,1.132,1.13218,1.13199,1.13218,156.37,False
'2018-08-15T05:46:00',1.13214,1.13217,1.13211,1.13212,48.45,1.13218,1.13219,1.13213,1.13214,62.5,False
'2018-08-15T05:47:00',1.13211,1.13216,1.1321,1.1321,49.62,1.13214,1.13219,1.13213,1.13214,52.02,True
'2018-08-15T05:48:00',1.1321,1.13236,1.1321,1.1323,81.13,1.13214,1.13239,1.13212,1.13234,88.63,True
'2018-08-15T05:49:00',1.1323,1.13242,1.1323,1.13237,81.62,1.13234,1.13244,1.13234,1.1324,76.37,True
'2018-08-15T05:50:00',1.13236,1.1324,1.13235,1.1324,136.29,1.1324,1.13241,1.13238,1.13241,132.16,False
'2018-08-15T05:51:00',1.1324,1.1324,1.13215,1.13215,199.33,1.13242,1.13242,1.13218,1.13218,149.94,True
'2018-08-15T05:52:00',1.13218,1.1323,1.13218,1.1323,149.52,1.13219,1.13233,1.13219,1.13232,92.45,True
'2018-08-15T05:53:00',1.13228,1.13238,1.13225,1.13236,71.63,1.1323,1.1324,1.13228,1.13238,72.56,False
'2018-08-15T05:54:00',1.13235,1.13236,1.13231,1.13236,39.82,1.13237,1.13238,1.13235,1.13238,39.01,True
'2018-08-15T05:55:00',1.13238,1.13256,1.13237,1.13251,105.51,1.13239,1.13258,1.13239,1.13253,108.96,True
'2018-08-15T05:56:00',1.1325,1.13257,1.13247,1.13251,109.1,1.13253,1.13259,1.13249,1.13254,143.91,False
'2018-08-15T05:57:00',1.1325,1.13251,1.13245,1.13246,59.53,1.13254,1.13254,1.13248,1.13249,54.75,False
'2018-08-15T05:58:00',1.13245,1.13245,1.13225,1.13226,91.8,1.13249,1.13249,1.13228,1.13228,105.38,True
'2018-08-15T05:59:00',1.13225,1.13232,1.13225,1.13227,121.23,1.13229,1.13234,1.13228,1.13229,113.09,False
'2018-08-15T06:00:00',1.13227,1.13227,1.13204,1.13204,116.77,1.13228,1.13228,1.13207,1.13207,122.99,True
'2018-08-15T06:01:00',1.13205,1.13214,1.13204,1.1321,83.08,1.13207,1.13216,1.13207,1.13212,67.17,True
'2018-08-15T06:02:00',1.13211,1.13236,1.1321,1.13236,113.15,1.13212,1.13239,1.13212,1.13238,83.9,False
'2018-08-15T06:03:00',1.13235,1.13236,1.13224,1.1323,111.77,1.13239,1.13239,1.13227,1.13234,93.11,False
'2018-08-15T06:04:00',1.13231,1.13232,1.13215,1.13218,95.08,1.13234,1.13235,1.13218,1.13219,73.64,True
'2018-08-15T06:05:00',1.13217,1.13231,1.13217,1.13229,176.82,1.1322,1.13233,1.1322,1.13233,191.27,True
'2018-08-15T06:06:00',1.13229,1.13243,1.13225,1.1324,129.62,1.13232,1.13247,1.13228,1.13244,141.26,False
'2018-08-15T06:07:00',1.1324,1.13241,1.13215,1.1322,144.63,1.13244,1.13244,1.13218,1.13222,153.56,True
'2018-08-15T06:08:00',1.13219,1.13228,1.13219,1.13226,74.13,1.13223,1.1323,1.13223,1.13229,107.49,True
'2018-08-15T06:09:00',1.13226,1.13235,1.13224,1.13235,57.09,1.13229,1.13238,1.13228,1.13238,67.62,True
'2018-08-15T06:10:00',1.13234,1.13258,1.13234,1.1325,125.88,1.13237,1.1326,1.13237,1.13252,159.3,True
'2018-08-15T06:11:00',1.1325,1.13256,1.13245,1.13254,92.96,1.13253,1.13259,1.13248,1.13257,97.68,True
'2018-08-15T06:12:00',1.13253,1.13259,1.13252,1.13258,105.61,1.13257,1.13262,1.13255,1.13262,61.84,True
'2018-08-15T06:13:00',1.1326,1.1327,1.13257,1.1327,77.46,1.13263,1.13273,1.13259,1.13273,120.37,False
'2018-08-15T06:14:00',1.1327,1.13271,1.13262,1.13262,69.64,1.13273,1.13273,1.13264,1.13264,105.77,True
'2018-08-15T06:15:00',1.13263,1.13271,1.13261,1.13271,112.7,1.13264,1.13273,1.13264,1.13273,134.69,False
'2018-08-15T06:16:00',1.13274,1.13274,1.13261,1.13261,79.36,1.13276,1.13278,1.13264,1.13264,72.74,True
'2018-08-15T06:17:00',1.13261,1.13269,1.13257,1.13269,95.26,1.13265,1.13273,1.13259,1.13273,93.51,True
'2018-08-15T06:18:00',1.13269,1.13276,1.13264,1.13276,117.74,1.13272,1.13278,1.13267,1.13278,103.86,True
'2018-08-15T06:19:00',1.13276,1.13276,1.13276,1.13276,4.8,1.13278,1.13279,1.13278,1.13279,7.11,False
'2018-08-15T06:20:00',1.13275,1.13275,1.1327,1.1327,63.6,1.13279,1.13279,1.13273,1.13273,61.39,True
'2018-08-15T06:21:00',1.13271,1.13274,1.13266,1.13271,59.52,1.13273,1.13276,1.13269,1.13274,77.79,False
'2018-08-15T06:22:00',1.13271,1.13272,1.13269,1.13271,101.67,1.13274,1.13275,1.13271,1.13274,75.35,False
'2018-08-15T06:23:00',1.13272,1.13272,1.13266,1.1327,33.53,1.13274,1.13274,1.13267,1.13271,98.15,False
'2018-08-15T06:24:00',1.13272,1.13272,1.13266,1.13266,116.43,1.13274,1.13275,1.13268,1.13268,186.08,True
'2018-08-15T06:25:00',1.13266,1.13276,1.13266,1.13273,136.65,1.13269,1.13279,1.13267,1.13275,147.36,False
'2018-08-15T06:26:00',1.13274,1.13276,1.13271,1.13272,122.94,1.13275,1.13279,1.13274,1.13275,132.75,False
'2018-08-15T06:27:00',1.13271,1.13271,1.1327,1.1327,31.76,1.13274,1.13274,1.13272,1.13273,45.94,False
'2018-08-15T06:28:00',1.1327,1.1327,1.13264,1.13265,78.37,1.13273,1.13273,1.13267,1.13268,85.12,False
'2018-08-15T06:29:00',1.13265,1.13265,1.13261,1.13261,82.49,1.13268,1.13269,1.13263,1.13263,99.49,True
'2018-08-15T06:30:00',1.13262,1.13265,1.13261,1.13261,62.68,1.13263,1.13268,1.13263,1.13265,53.15,False
'2018-08-15T06:31:00',1.1326,1.13262,1.13254,1.1326,132.12,1.13263,1.13265,1.13257,1.13262,102.57,False
'2018-08-15T06:32:00',1.13259,1.13259,1.1325,1.13251,94.16,1.13262,1.13262,1.13253,1.13254,76.95,False
'2018-08-15T06:33:00',1.13251,1.13251,1.13231,1.13234,102.74,1.13254,1.13254,1.13234,1.13238,97.75,True
'2018-08-15T06:34:00',1.13232,1.13236,1.13225,1.13235,116.1,1.13234,1.13239,1.13228,1.13237,127.63,False
'2018-08-15T06:35:00',1.13235,1.13236,1.1322,1.13226,147.16,1.13239,1.13239,1.13223,1.13229,161.04,False
'2018-08-15T06:36:00',1.13225,1.13228,1.13224,1.13225,69.67,1.13228,1.1323,1.13227,1.13229,72.54,True
'2018-08-15T06:37:00',1.13225,1.13227,1.13224,1.13226,43.68,1.13229,1.13229,1.13228,1.13228,33.27,True
'2018-08-15T06:38:00',1.13226,1.1323,1.13223,1.13227,67.71,1.13227,1.13234,1.13227,1.13228,123.28,False
'2018-08-15T06:39:00',1.13225,1.13228,1.13223,1.13225,63.5,1.13229,1.13231,1.13226,1.13228,50.35,True
'2018-08-15T06:40:00',1.13226,1.13231,1.13215,1.13231,108.67,1.13228,1.13233,1.13217,1.13233,66.31,True
'2018-08-15T06:41:00',1.13231,1.13242,1.1323,1.13242,56.09,1.13232,1.13245,1.13232,1.13245,92.8,True
'2018-08-15T06:42:00',1.13241,1.13248,1.1324,1.13246,71.19,1.13245,1.13252,1.13243,1.13249,78.19,False
'2018-08-15T06:43:00',1.13248,1.13248,1.13246,1.13246,94.21,1.13249,1.13251,1.13248,1.13249,57.51,True
'2018-08-15T06:44:00',1.13246,1.13247,1.13245,1.13247,51.63,1.13248,1.1325,1.13248,1.1325,30.83,True
'2018-08-15T06:45:00',1.13246,1.13256,1.13246,1.13256,82.83,1.1325,1.13259,1.1325,1.13259,54.31,False
'2018-08-15T06:46:00',1.13255,1.13255,1.13255,1.13255,67.91,1.13258,1.13259,1.13258,1.13258,64.13,False
'2018-08-15T06:47:00',1.13256,1.13261,1.13252,1.13252,48.24,1.13258,1.13263,1.13254,1.13254,54.36,False
'2018-08-15T06:48:00',1.13251,1.13256,1.1324,1.1324,117.37,1.13253,1.13259,1.13242,1.13242,79.08,False
'2018-08-15T06:49:00',1.13237,1.13237,1.13224,1.13235,132.46,1.13238,1.13239,1.13226,1.13238,157.14,True
'2018-08-15T06:50:00',1.13235,1.13246,1.13235,1.13246,81.83,1.13238,1.13249,1.13238,1.13248,95.41,False
'2018-08-15T06:51:00',1.13246,1.13248,1.13241,1.13241,90.17,1.13248,1.13252,1.13243,1.13243,91.75,True
'2018-08-15T06:52:00',1.13241,1.13252,1.13241,1.13252,47.72,1.13243,1.13254,1.13243,1.13254,59.95,False
'2018-08-15T06:53:00',1.13252,1.13252,1.13245,1.13251,35.13,1.13254,1.13254,1.13248,1.13254,64.85,False
'2018-08-15T06:54:00',1.13252,1.13252,1.13238,1.13242,76.27,1.13254,1.13254,1.1324,1.13244,93.01,False
'2018-08-15T06:55:00',1.13241,1.13248,1.13241,1.13241,46.37,1.13243,1.1325,1.13243,1.13244,62.46,True
'2018-08-15T06:56:00',1.13241,1.13252,1.1324,1.13252,54.25,1.13243,1.13254,1.13243,1.13254,80.7,True
'2018-08-15T06:57:00',1.13253,1.13262,1.13253,1.13257,35.3,1.13254,1.13265,1.13254,1.13259,46.96,True
'2018-08-15T06:58:00',1.13259,1.13266,1.13256,1.13259,45.39,1.1326,1.13269,1.13258,1.13262,65.39,False
'2018-08-15T06:59:00',1.13259,1.13261,1.13256,1.13256,87.0,1.13263,1.13263,1.13258,1.13259,88.46,False
'2018-08-15T07:00:00',1.13256,1.13259,1.13251,1.13252,98.75,1.13258,1.13262,1.13253,1.13254,89.25,False
'2018-08-15T07:01:00',1.13252,1.13252,1.13246,1.13251,68.99,1.13254,1.13254,1.13248,1.13253,75.7,False
'2018-08-15T07:02:00',1.13251,1.13259,1.13236,1.13241,114.51,1.13255,1.13262,1.13238,1.13244,164.41,False
'2018-08-15T07:03:00',1.13241,1.13246,1.1324,1.1324,119.57,1.13244,1.13249,1.13243,1.13244,144.11,False
'2018-08-15T07:04:00',1.1324,1.13241,1.13233,1.1324,68.49,1.13244,1.13244,1.13235,1.13242,44.5,False
'2018-08-15T07:05:00',1.13242,1.13244,1.1324,1.1324,110.25,1.13243,1.13246,1.13242,1.13242,37.61,True
'2018-08-15T07:06:00',1.1324,1.13256,1.1324,1.13244,88.67,1.13242,1.13258,1.13242,1.13248,67.26,False
'2018-08-15T07:07:00',1.13244,1.13245,1.13239,1.1324,97.21,1.13248,1.13248,1.13243,1.13243,41.62,True
'2018-08-15T07:08:00',1.1324,1.13244,1.13234,1.13241,143.37,1.13243,1.13246,1.13236,1.13244,96.37,False
'2018-08-15T07:09:00',1.1324,1.1324,1.13231,1.13231,87.93,1.13244,1.13244,1.13233,1.13233,44.07,False
'2018-08-15T07:10:00',1.1323,1.1323,1.13215,1.13216,164.19,1.13234,1.13234,1.13217,1.1322,142.13,False
'2018-08-15T07:11:00',1.13215,1.13218,1.13204,1.1321,154.92,1.13218,1.1322,1.13207,1.13213,141.98,False
'2018-08-15T07:12:00',1.1321,1.13211,1.13199,1.13204,128.02,1.13213,1.13213,1.13201,1.13207,121.16,False
'2018-08-15T07:13:00',1.13203,1.13204,1.13195,1.13199,195.73,1.13206,1.13207,1.13197,1.13201,162.4,True
'2018-08-15T07:14:00',1.132,1.13216,1.132,1.13202,150.21,1.13202,1.13219,1.13202,1.13205,136.88,False
'2018-08-15T07:15:00',1.13202,1.13204,1.1319,1.1319,114.99,1.13205,1.13206,1.13193,1.13193,97.94,False
'2018-08-15T07:16:00',1.13189,1.13189,1.13169,1.13174,138.56,1.13192,1.13192,1.13173,1.13178,153.63,True
'2018-08-15T07:17:00',1.13176,1.13183,1.13168,1.13181,158.77,1.13178,1.13186,1.13172,1.13183,131.82,False
'2018-08-15T07:18:00',1.13182,1.13182,1.1317,1.13175,182.06,1.13183,1.13184,1.13172,1.13178,112.21,True
'2018-08-15T07:19:00',1.13176,1.13188,1.13175,1.13187,129.0,1.13178,1.1319,1.13178,1.13189,145.14,True
'2018-08-15T07:20:00',1.13187,1.1319,1.13184,1.13189,88.35,1.13189,1.13191,1.13188,1.13191,95.75,True
'2018-08-15T07:21:00',1.13189,1.13223,1.13189,1.13221,203.61,1.13191,1.13228,1.13191,1.13223,168.82,True
'2018-08-15T07:22:00',1.13221,1.1323,1.13221,1.13229,130.5,1.13223,1.13233,1.13223,1.13233,98.67,True
'2018-08-15T07:23:00',1.1323,1.13241,1.1323,1.13231,126.31,1.13232,1.13244,1.13232,1.13234,154.48,False
'2018-08-15T07:24:00',1.13231,1.13238,1.13231,1.13231,95.63,1.13235,1.13241,1.13233,1.13233,137.94,False
'2018-08-15T07:25:00',1.13228,1.13228,1.13224,1.13226,149.65,1.13232,1.13232,1.13226,1.13227,112.46,True
'2018-08-15T07:26:00',1.13225,1.13245,1.13225,1.13242,157.85,1.13227,1.13248,1.13227,1.13245,143.68,True
'2018-08-15T07:27:00',1.13241,1.13263,1.1324,1.13261,163.78,1.13244,1.13266,1.13243,1.13265,222.92,True
'2018-08-15T07:28:00',1.13261,1.13279,1.13261,1.13279,76.81,1.13264,1.13282,1.13263,1.13281,137.48,False
'2018-08-15T07:29:00',1.13279,1.13282,1.13267,1.13271,144.45,1.13281,1.13285,1.13269,1.13273,154.88,False
'2018-08-15T07:30:00',1.1327,1.13274,1.13265,1.1327,143.63,1.13273,1.13277,1.13269,1.13273,139.86,True
'2018-08-15T07:31:00',1.13271,1.13272,1.13265,1.13271,49.72,1.13273,1.13275,1.13267,1.13275,141.81,True
'2018-08-15T07:32:00',1.13271,1.13291,1.13271,1.13286,99.99,1.13275,1.13294,1.13275,1.13288,178.13,False
'2018-08-15T07:33:00',1.13286,1.13287,1.13276,1.13281,122.7,1.13289,1.13289,1.13278,1.13284,189.78,True
'2018-08-15T07:34:00',1.13279,1.13285,1.13276,1.13285,150.23,1.13283,1.13288,1.13279,1.13287,83.95,True
'2018-08-15T07:35:00',1.13286,1.13324,1.13285,1.13306,157.91,1.13288,1.13329,1.13288,1.13309,132.64,False
'2018-08-15T07:36:00',1.13306,1.13306,1.13289,1.13295,117.56,1.1331,1.1331,1.13293,1.13298,123.47,True
'2018-08-15T07:37:00',1.13296,1.13297,1.13294,1.13296,59.58,1.13298,1.13299,1.13297,1.13299,42.3,True
'2018-08-15T07:38:00',1.13296,1.13313,1.13296,1.13311,140.49,1.13299,1.13315,1.13299,1.13313,198.58,False
'2018-08-15T07:39:00',1.13311,1.13318,1.13295,1.13295,169.01,1.13313,1.13319,1.13297,1.13297,192.88,False
'2018-08-15T07:40:00',1.13294,1.133,1.13289,1.1329,179.04,1.13298,1.13303,1.13292,1.13293,119.3,True
'2018-08-15T07:41:00',1.13292,1.13294,1.13285,1.13291,74.87,1.13295,1.13297,1.13287,1.13294,86.82,False
'2018-08-15T07:42:00',1.13293,1.13297,1.1329,1.1329,57.62,1.13295,1.13299,1.13293,1.13294,86.72,False
'2018-08-15T07:43:00',1.13291,1.13291,1.1326,1.13266,114.31,1.13294,1.13294,1.13263,1.13268,118.96,True
'2018-08-15T07:44:00',1.13265,1.13278,1.13265,1.13278,131.86,1.13269,1.13282,1.13268,1.13282,80.88,False
'2018-08-15T07:45:00',1.13278,1.13281,1.13271,1.13271,86.59,1.13282,1.13284,1.13274,1.13274,111.15,False
'2018-08-15T07:46:00',1.13271,1.13275,1.13267,1.13271,105.53,1.13274,1.13278,1.13269,1.13274,87.02,True
'2018-08-15T07:47:00',1.13271,1.13287,1.13267,1.13283,161.26,1.13274,1.1329,1.1327,1.13285,180.56,False
'2018-08-15T07:48:00',1.13282,1.13284,1.13277,1.13281,132.53,1.13285,1.13287,1.1328,1.13284,147.36,True
'2018-08-15T07:49:00',1.13281,1.13282,1.13276,1.13282,72.6,1.13284,1.13285,1.13278,1.13284,95.54,False
'2018-08-15T07:50:00',1.13282,1.13284,1.13267,1.13267,136.46,1.13284,1.13286,1.13268,1.13268,180.34,True
'2018-08-15T07:51:00',1.13267,1.13271,1.13256,1.13271,175.57,1.1327,1.13274,1.13258,1.13273,140.89,True
'2018-08-15T07:52:00',1.1327,1.13282,1.1327,1.13277,143.59,1.13274,1.13285,1.13274,1.13279,152.54,True
'2018-08-15T07:53:00',1.13277,1.13281,1.13274,1.1328,130.33,1.13279,1.13284,1.13277,1.13284,114.87,True
'2018-08-15T07:54:00',1.13282,1.13282,1.13275,1.13282,54.12,1.13285,1.13285,1.13278,1.13285,105.75,False
'2018-08-15T07:55:00',1.13281,1.13281,1.13272,1.13276,137.4,1.13285,1.13285,1.13274,1.13278,222.46,True
'2018-08-15T07:56:00',1.13276,1.13291,1.13276,1.13291,79.79,1.13279,1.13294,1.13279,1.13293,82.78,False
'2018-08-15T07:57:00',1.1329,1.13291,1.13272,1.13276,89.71,1.13293,1.13294,1.13274,1.13278,98.9,True
'2018-08-15T07:58:00',1.13276,1.13276,1.13272,1.13276,43.7,1.13277,1.13279,1.13274,1.13279,68.15,True
'2018-08-15T07:59:00',1.13276,1.13285,1.13274,1.13285,84.35,1.1328,1.13287,1.13277,1.13287,71.07,False
'2018-08-15T08:00:00',1.13286,1.1329,1.13275,1.13282,146.97,1.13289,1.13292,1.13278,1.13284,149.79,False
'2018-08-15T08:01:00',1.13282,1.13282,1.13257,1.13265,281.58,1.13283,1.13284,1.13259,1.13269,271.62,True
'2018-08-15T08:02:00',1.13265,1.13273,1.13265,1.13269,102.77,1.13269,1.13276,1.13268,1.1327,137.2,False
'2018-08-15T08:03:00',1.13267,1.13271,1.13241,1.13246,163.32,1.13269,1.13272,1.13244,1.13249,159.13,False
'2018-08-15T08:04:00',1.13248,1.13255,1.13229,1.13236,211.49,1.13251,1.13258,1.13232,1.13238,210.23,True
'2018-08-15T08:05:00',1.13238,1.13276,1.13235,1.13275,231.87,1.13241,1.13279,1.13238,1.13278,244.69,True
'2018-08-15T08:06:00',1.13275,1.1331,1.1327,1.13284,246.25,1.13279,1.13314,1.13273,1.13288,267.15,True
'2018-08-15T08:07:00',1.13287,1.13301,1.13285,1.13301,193.75,1.13289,1.13306,1.13289,1.13304,168.65,True
'2018-08-15T08:08:00',1.133,1.13321,1.13296,1.1332,254.83,1.13305,1.13324,1.13299,1.13322,223.68,True
'2018-08-15T08:09:00',1.13318,1.13326,1.13309,1.13326,159.61,1.13321,1.1333,1.13311,1.13329,164.92,True
'2018-08-15T08:10:00',1.13326,1.13345,1.13299,1.1333,235.36,1.1333,1.13349,1.13303,1.13335,284.97,False
'2018-08-15T08:11:00',1.1333,1.13331,1.13315,1.13315,128.19,1.13335,1.13335,1.13318,1.13318,200.09,True
'2018-08-15T08:12:00',1.13314,1.13331,1.13298,1.1333,247.27,1.13318,1.13335,1.13301,1.13334,267.91,False
'2018-08-15T08:13:00',1.1333,1.13334,1.13326,1.1333,155.78,1.13334,1.13337,1.13329,1.13334,203.02,False
'2018-08-15T08:14:00',1.1333,1.1333,1.13311,1.13316,196.68,1.13334,1.13335,1.13314,1.1332,189.18,True
'2018-08-15T08:15:00',1.13317,1.13329,1.13313,1.1332,273.25,1.1332,1.13332,1.13317,1.13324,210.11,True
'2018-08-15T08:16:00',1.13318,1.1333,1.13308,1.13329,189.44,1.1332,1.13334,1.13309,1.13334,253.27,True
'2018-08-15T08:17:00',1.13329,1.1337,1.13328,1.13341,294.35,1.13333,1.13374,1.1333,1.13343,203.98,False
'2018-08-15T08:18:00',1.13338,1.13349,1.1333,1.13338,138.31,1.1334,1.13353,1.13332,1.1334,148.02,True
'2018-08-15T08:19:00',1.13339,1.13342,1.13325,1.13341,223.23,1.13341,1.13344,1.13328,1.13344,165.34,True
'2018-08-15T08:20:00',1.13342,1.13362,1.13336,1.13362,246.01,1.13345,1.13365,1.13338,1.13364,208.93,True
'2018-08-15T08:21:00',1.13363,1.13372,1.13356,1.13372,232.03,1.13365,1.13374,1.13358,1.13373,233.29,True
'2018-08-15T08:22:00',1.13374,1.13377,1.13365,1.13377,249.6,1.13375,1.1338,1.13367,1.13379,304.99,False
'2018-08-15T08:23:00',1.13375,1.13387,1.13373,1.13374,198.87,1.13379,1.13389,1.13375,1.13376,272.66,True
'2018-08-15T08:24:00',1.13374,1.13399,1.13373,1.13386,116.5,1.13375,1.134,1.13374,1.1339,177.14,False
'2018-08-15T08:25:00',1.13386,1.13386,1.13373,1.13374,76.87,1.13388,1.13388,1.13376,1.13376,138.8,False
'2018-08-15T08:26:00',1.13374,1.13374,1.13357,1.1336,120.63,1.13376,1.13376,1.1336,1.13364,175.84,True
'2018-08-15T08:27:00',1.13361,1.1338,1.1336,1.13373,118.91,1.13363,1.13383,1.13362,1.13375,152.47,True
'2018-08-15T08:28:00',1.13374,1.13388,1.13374,1.13386,97.1,1.13377,1.13391,1.13377,1.13389,101.38,False
'2018-08-15T08:29:00',1.13386,1.13387,1.13367,1.13369,219.28,1.1339,1.13391,1.13371,1.13372,186.54,False
'2018-08-15T08:30:00',1.13366,1.13366,1.13351,1.13353,277.98,1.13369,1.13369,1.13353,1.13356,217.69,True
'2018-08-15T08:31:00',1.13354,1.13372,1.13354,1.13372,239.82,1.13357,1.13377,1.13356,1.13377,162.42,True
'2018-08-15T08:32:00',1.13372,1.13389,1.13371,1.13376,224.21,1.13376,1.13392,1.13375,1.13379,277.61,False
'2018-08-15T08:33:00',1.13375,1.13375,1.13356,1.13356,200.84,1.13379,1.13379,1.13358,1.13358,123.28,False
'2018-08-15T08:34:00',1.13355,1.13361,1.13343,1.13344,299.01,1.13358,1.13364,1.13347,1.13347,214.08,False
'2018-08-15T08:35:00',1.13344,1.1335,1.13335,1.13339,265.48,1.13347,1.13355,1.13339,1.13342,219.23,True
'2018-08-15T08:36:00',1.13339,1.13346,1.13329,1.13345,295.57,1.13343,1.1335,1.13332,1.1335,185.17,False
'2018-08-15T08:37:00',1.13344,1.13345,1.13325,1.13336,216.76,1.1335,1.1335,1.13329,1.13338,193.17,True
'2018-08-15T08:38:00',1.13336,1.1335,1.13335,1.13345,131.38,1.13339,1.13353,1.13338,1.13348,213.25,False
'2018-08-15T08:39:00',1.13345,1.13345,1.13334,1.13335,244.14,1.13349,1.1335,1.13337,1.13339,205.79,True
'2018-08-15T08:40:00',1.13334,1.13352,1.13333,1.13345,187.3,1.13338,1.13355,1.13337,1.13349,164.42,False
'2018-08-15T08:41:00',1.13346,1.13359,1.13336,1.13336,180.78,1.13349,1.13363,1.13339,1.13339,189.36,True
'2018-08-15T08:42:00',1.13335,1.1335,1.13334,1.13348,183.89,1.13339,1.13355,1.13337,1.1335,136.08,False
'2018-08-15T08:43:00',1.13346,1.13346,1.13335,1.13339,162.85,1.13349,1.13349,1.13337,1.13343,115.71,True
'2018-08-15T08:44:00',1.13339,1.13356,1.13339,1.1335,93.87,1.13343,1.13358,1.13343,1.13354,133.51,False
'2018-08-15T08:45:00',1.1335,1.1335,1.13344,1.13346,45.81,1.13354,1.13354,1.13346,1.13349,52.54,True
'2018-08-15T08:46:00',1.13346,1.13352,1.13336,1.13347,124.69,1.13349,1.13355,1.13339,1.13351,169.61,True
'2018-08-15T08:47:00',1.13349,1.13371,1.13349,1.13351,138.41,1.13351,1.13375,1.13351,1.13355,211.91,True
'2018-08-15T08:48:00',1.13351,1.13355,1.1334,1.13355,191.4,1.13354,1.13359,1.13344,1.13358,178.5,True
'2018-08-15T08:49:00',1.13357,1.13373,1.13357,1.13362,227.42,1.13359,1.13375,1.13359,1.13365,249.6,True
'2018-08-15T08:50:00',1.13362,1.13428,1.13361,1.13425,239.35,1.13364,1.1343,1.13364,1.13428,345.53,True
'2018-08-15T08:51:00',1.13421,1.13456,1.13416,1.13452,291.25,1.13426,1.1346,1.1342,1.13456,323.96,True
'2018-08-15T08:52:00',1.13452,1.13462,1.1344,1.13453,196.98,1.13455,1.13465,1.13444,1.13456,169.78,False
'2018-08-15T08:53:00',1.13453,1.13453,1.13427,1.13427,267.81,1.13455,1.13456,1.1343,1.13431,251.25,False
'2018-08-15T08:54:00',1.13427,1.13436,1.1342,1.13423,297.78,1.13431,1.1344,1.13424,1.13425,212.21,False
'2018-08-15T08:55:00',1.13421,1.13432,1.13412,1.13417,361.61,1.13425,1.13435,1.13416,1.1342,397.27,False
'2018-08-15T08:56:00',1.13417,1.13418,1.1339,1.13401,299.96,1.13421,1.13422,1.13393,1.13403,360.35,False
'2018-08-15T08:57:00',1.13401,1.13407,1.13389,1.1339,216.31,1.13404,1.1341,1.13392,1.13395,212.71,False
'2018-08-15T08:58:00',1.13391,1.13392,1.13377,1.13387,228.6,1.13395,1.13395,1.1338,1.13391,148.21,True
'2018-08-15T08:59:00',1.13387,1.13406,1.13387,1.13395,245.48,1.1339,1.1341,1.1339,1.13399,299.11,False
'2018-08-15T09:00:00',1.13396,1.13424,1.13382,1.13382,309.36,1.13399,1.13428,1.13385,1.13385,348.54,False
'2018-08-15T09:01:00',1.13382,1.13387,1.13365,1.13379,299.5,1.13384,1.13391,1.13369,1.13383,465.08,True
'2018-08-15T09:02:00',1.13379,1.13397,1.13377,1.13394,240.8,1.13382,1.134,1.1338,1.13397,286.12,True
'2018-08-15T09:03:00',1.13392,1.13417,1.13382,1.13415,245.01,1.13395,1.1342,1.13386,1.13419,260.95,True
'2018-08-15T09:04:00',1.13418,1.13426,1.13407,1.13415,306.66,1.1342,1.1343,1.1341,1.1342,316.08,False
'2018-08-15T09:05:00',1.13415,1.13416,1.1339,1.13395,268.74,1.1342,1.1342,1.13395,1.13399,250.35,True
'2018-08-15T09:06:00',1.13395,1.1341,1.13385,1.13406,255.58,1.13398,1.13412,1.13387,1.13409,277.28,True
'2018-08-15T09:07:00',1.13406,1.13415,1.13399,1.13412,207.72,1.13408,1.13418,1.13402,1.13415,192.06,False
'2018-08-15T09:08:00',1.13412,1.13417,1.13395,1.13399,155.02,1.13415,1.1342,1.13398,1.134,210.52,True
'2018-08-15T09:09:00',1.13402,1.13402,1.13391,1.134,292.56,1.13404,1.13405,1.13394,1.13401,327.63,True
'2018-08-15T09:10:00',1.13397,1.13419,1.13395,1.13412,373.26,1.134,1.13421,1.13396,1.13414,413.62,False
'2018-08-15T09:11:00',1.13412,1.13413,1.13366,1.13366,273.62,1.13415,1.13415,1.1337,1.1337,281.49,False
'2018-08-15T09:12:00',1.13367,1.13372,1.13355,1.13365,190.47,1.13369,1.13374,1.13358,1.1337,144.72,True
'2018-08-15T09:13:00',1.13366,1.13368,1.13356,1.13368,166.18,1.13369,1.13371,1.13359,1.1337,196.98,False
'2018-08-15T09:14:00',1.13366,1.13367,1.13334,1.13343,174.57,1.13369,1.1337,1.13336,1.13346,237.32,True
'2018-08-15T09:15:00',1.13344,1.13369,1.13334,1.13362,117.21,1.13346,1.13371,1.13337,1.13365,263.85,True
'2018-08-15T09:16:00',1.13364,1.13392,1.13363,1.13387,150.44,1.13367,1.13394,1.13365,1.13389,233.87,True
'2018-08-15T09:17:00',1.1339,1.13442,1.1339,1.13402,411.5,1.13392,1.13445,1.13392,1.13405,458.8,True
'2018-08-15T09:18:00',1.13402,1.13421,1.134,1.13412,250.28,1.13404,1.13425,1.13402,1.13415,308.92,False
'2018-08-15T09:19:00',1.13414,1.13421,1.134,1.13412,259.91,1.13416,1.13422,1.13402,1.13414,245.04,False
'2018-08-15T09:20:00',1.13414,1.13417,1.13381,1.13386,274.57,1.13416,1.13421,1.13385,1.13389,286.76,True
'2018-08-15T09:21:00',1.13386,1.13418,1.13375,1.13401,396.64,1.13389,1.13421,1.13378,1.13404,320.32,True
'2018-08-15T09:22:00',1.13401,1.13407,1.13389,1.13402,170.23,1.13404,1.1341,1.13391,1.13406,250.94,False
'2018-08-15T09:23:00',1.13402,1.13421,1.13391,1.13391,157.53,1.13406,1.13423,1.13395,1.13395,166.92,False
'2018-08-15T09:24:00',1.13391,1.13402,1.13375,1.13377,142.11,1.13395,1.13404,1.13378,1.13379,234.09,True
'2018-08-15T09:25:00',1.13374,1.13409,1.13372,1.13403,180.23,1.13377,1.13412,1.13374,1.13406,215.87,False
'2018-08-15T09:26:00',1.13406,1.13421,1.13372,1.13372,262.15,1.13408,1.13425,1.13375,1.13375,294.85,True
'2018-08-15T09:27:00',1.13372,1.13384,1.13371,1.13377,221.44,1.13375,1.13388,1.13374,1.13381,209.42,False
'2018-08-15T09:28:00',1.13377,1.1338,1.13336,1.13336,181.54,1.1338,1.13384,1.13339,1.13339,281.42,True
'2018-08-15T09:29:00',1.13339,1.13354,1.13336,1.13351,160.41,1.1334,1.13357,1.13338,1.13356,203.47,False
'2018-08-15T09:30:00',1.13353,1.1336,1.13341,1.13348,264.16,1.13355,1.13363,1.13346,1.1335,303.93,True
'2018-08-15T09:31:00',1.13347,1.13371,1.13341,1.13365,364.66,1.1335,1.13372,1.13345,1.13368,217.88,True
'2018-08-15T09:32:00',1.13366,1.13394,1.13366,1.1339,195.35,1.13368,1.13398,1.13368,1.13393,204.38,False
'2018-08-15T09:33:00',1.13391,1.13391,1.13368,1.13376,282.21,1.13394,1.13394,1.13372,1.13379,298.9,True
'2018-08-15T09:34:00',1.13375,1.13388,1.13365,1.13381,233.02,1.13379,1.1339,1.13369,1.13384,285.79,True
'2018-08-15T09:35:00',1.1338,1.13403,1.1338,1.13395,256.69,1.13385,1.13406,1.13384,1.13398,238.72,True
'2018-08-15T09:36:00',1.13395,1.13398,1.13385,1.13396,187.92,1.13398,1.13401,1.13388,1.13399,236.18,False
'2018-08-15T09:37:00',1.13394,1.13405,1.13391,1.13391,206.3,1.13399,1.13407,1.13395,1.13395,171.28,True
'2018-08-15T09:38:00',1.13392,1.13407,1.13391,1.13401,151.95,1.13394,1.1341,1.13394,1.13404,178.85,False
'2018-08-15T09:39:00',1.134,1.134,1.13383,1.13386,256.54,1.13404,1.13404,1.13384,1.13389,195.08,True
'2018-08-15T09:40:00',1.13386,1.13397,1.13385,1.13395,110.16,1.1339,1.134,1.13389,1.13399,129.18,False
'2018-08-15T09:41:00',1.13395,1.13401,1.13384,1.13385,123.7,1.13397,1.13403,1.13387,1.13387,133.24,False
'2018-08-15T09:42:00',1.13385,1.13386,1.13354,1.13356,214.86,1.13386,1.13388,1.13357,1.13358,229.13,True
'2018-08-15T09:43:00',1.13356,1.13367,1.13353,1.13365,177.44,1.13358,1.1337,1.13355,1.13369,256.93,True
'2018-08-15T09:44:00',1.13365,1.1337,1.13344,1.13366,189.79,1.13367,1.13372,1.13347,1.13369,186.89,True
'2018-08-15T09:45:00',1.13366,1.13383,1.13364,1.13379,117.77,1.13369,1.13386,1.13365,1.13384,180.86,True
'2018-08-15T09:46:00',1.13379,1.13398,1.13379,1.13392,203.14,1.13383,1.134,1.13383,1.13395,213.2,False
'2018-08-15T09:47:00',1.13391,1.13391,1.13372,1.13376,139.85,1.13393,1.13393,1.13375,1.1338,142.58,False
'2018-08-15T09:48:00',1.13377,1.13377,1.13353,1.13356,129.99,1.1338,1.1338,1.13355,1.13359,180.99,False
'2018-08-15T09:49:00',1.13356,1.13357,1.13341,1.13355,235.72,1.13358,1.13361,1.13344,1.13357,333.76,False
'2018-08-15T09:50:00',1.13352,1.13352,1.13336,1.13336,165.34,1.13355,1.13356,1.13339,1.13339,193.74,False
'2018-08-15T09:51:00',1.13336,1.13338,1.13329,1.13332,164.14,1.13339,1.1334,1.13331,1.13336,249.66,False
'2018-08-15T09:52:00',1.13332,1.13333,1.1332,1.13322,176.91,1.13335,1.13336,1.13323,1.13324,158.37,True
'2018-08-15T09:53:00',1.13321,1.13347,1.13321,1.13337,201.63,1.13325,1.1335,1.13325,1.1334,201.83,False
'2018-08-15T09:54:00',1.13336,1.13336,1.13319,1.13322,106.49,1.13337,1.13337,1.13321,1.13325,143.1,True
'2018-08-15T09:55:00',1.13323,1.13339,1.13323,1.13332,140.46,1.13327,1.13341,1.13327,1.13334,171.63,True
'2018-08-15T09:56:00',1.13332,1.13335,1.13319,1.13332,323.42,1.13334,1.13339,1.13321,1.13335,243.12,False
'2018-08-15T09:57:00',1.13333,1.13339,1.13322,1.13329,237.46,1.13335,1.13342,1.13325,1.13331,184.69,True
'2018-08-15T09:58:00',1.13329,1.13356,1.13326,1.13356,297.4,1.13332,1.13359,1.13329,1.13359,175.76,False
'2018-08-15T09:59:00',1.13357,1.13372,1.13318,1.13321,224.96,1.1336,1.13374,1.13319,1.13325,238.98,False
'2018-08-15T10:00:00',1.13322,1.13327,1.13309,1.13316,276.86,1.13325,1.1333,1.13311,1.13319,188.57,False
'2018-08-15T10:01:00',1.13315,1.13315,1.13295,1.13296,275.28,1.13317,1.13317,1.13297,1.13299,197.53,True
'2018-08-15T10:02:00',1.13294,1.13304,1.13285,1.13297,265.92,1.13295,1.13305,1.13289,1.133,174.8,True
'2018-08-15T10:03:00',1.13296,1.13333,1.13292,1.13327,208.72,1.13298,1.13336,1.13295,1.1333,219.69,False
'2018-08-15T10:04:00',1.13328,1.13335,1.13272,1.13277,357.93,1.1333,1.13337,1.13274,1.13281,261.65,False
'2018-08-15T10:05:00',1.13279,1.1329,1.13229,1.13237,285.18,1.13281,1.13292,1.13231,1.13239,286.95,False
'2018-08-15T10:06:00',1.13238,1.13244,1.13212,1.13226,276.95,1.1324,1.13246,1.13216,1.13228,291.36,True
'2018-08-15T10:07:00',1.13228,1.13234,1.13222,1.13231,261.29,1.13229,1.13237,1.13224,1.13233,255.41,False
'2018-08-15T10:08:00',1.13231,1.13239,1.13228,1.13231,217.41,1.13234,1.13241,1.1323,1.13232,201.74,False
'2018-08-15T10:09:00',1.13231,1.13231,1.13201,1.1321,290.13,1.13233,1.13233,1.13204,1.13213,290.79,False
'2018-08-15T10:10:00',1.13211,1.13213,1.1316,1.13176,455.83,1.13213,1.13215,1.13163,1.1318,388.1,True
'2018-08-15T10:11:00',1.13176,1.1322,1.13175,1.13218,380.03,1.13179,1.13221,1.13179,1.1322,366.41,True
'2018-08-15T10:12:00',1.13217,1.13227,1.13213,1.13219,276.53,1.13218,1.1323,1.13216,1.1322,226.57,True
'2018-08-15T10:13:00',1.13212,1.13234,1.13212,1.13234,117.95,1.13213,1.13237,1.13213,1.13236,148.01,True
'2018-08-15T10:14:00',1.13235,1.13254,1.13233,1.13252,226.93,1.13237,1.13257,1.13236,1.13256,190.98,True
'2018-08-15T10:15:00',1.13252,1.1327,1.13247,1.13269,180.6,1.13254,1.13272,1.13249,1.13271,231.46,False
'2018-08-15T10:16:00',1.13268,1.13277,1.13257,1.1326,235.67,1.13271,1.1328,1.13259,1.13262,198.7,False
'2018-08-15T10:17:00',1.1326,1.13261,1.1325,1.13252,131.04,1.13262,1.13263,1.13252,1.13254,78.01,True
'2018-08-15T10:18:00',1.13255,1.13293,1.13255,1.13281,187.45,1.13256,1.13295,1.13256,1.13283,196.66,True
'2018-08-15T10:19:00',1.13281,1.13292,1.13279,1.1329,266.9,1.13282,1.13294,1.13282,1.13293,249.43,True
'2018-08-15T10:20:00',1.1329,1.13323,1.13289,1.13308,242.56,1.13294,1.13325,1.13292,1.13311,259.83,False
'2018-08-15T10:21:00',1.13309,1.13309,1.13292,1.13297,203.74,1.13313,1.13313,1.13296,1.133,241.09,False
'2018-08-15T10:22:00',1.13296,1.13303,1.13283,1.13294,212.44,1.13297,1.13306,1.13286,1.13298,229.12,True
'2018-08-15T10:23:00',1.13297,1.1331,1.13293,1.13308,74.79,1.133,1.13312,1.13296,1.13312,144.6,False
'2018-08-15T10:24:00',1.13309,1.1331,1.13299,1.13299,96.5,1.13312,1.13313,1.13302,1.13303,78.98,True
'2018-08-15T10:25:00',1.133,1.13355,1.133,1.13355,273.88,1.13302,1.13358,1.13302,1.13358,281.03,True
'2018-08-15T10:26:00',1.13355,1.13379,1.13352,1.13356,269.95,1.13359,1.13381,1.13356,1.1336,287.21,False
'2018-08-15T10:27:00',1.13356,1.13367,1.13348,1.13352,287.79,1.13359,1.1337,1.13351,1.13356,231.73,True
'2018-08-15T10:28:00',1.13352,1.13371,1.13352,1.13362,243.03,1.13356,1.13375,1.13356,1.13365,217.09,False
'2018-08-15T10:29:00',1.13362,1.13362,1.13344,1.13347,313.01,1.13365,1.13365,1.13347,1.13349,271.39,False
'2018-08-15T10:30:00',1.13346,1.1335,1.13321,1.13326,257.96,1.1335,1.13354,1.13323,1.13328,244.98,False
'2018-08-15T10:31:00',1.13326,1.13339,1.1332,1.1332,134.01,1.13329,1.13341,1.13324,1.13324,226.49,False
'2018-08-15T10:32:00',1.1332,1.13328,1.1331,1.13312,200.08,1.13323,1.13332,1.13313,1.13315,168.56,False
'2018-08-15T10:33:00',1.13312,1.13316,1.13282,1.13287,338.93,1.13315,1.13318,1.13284,1.13289,284.64,False
'2018-08-15T10:34:00',1.13286,1.13291,1.13275,1.13278,212.62,1.13289,1.13293,1.13279,1.13282,165.25,True
'2018-08-15T10:35:00',1.13277,1.13297,1.13277,1.13285,243.97,1.13282,1.13301,1.13281,1.13287,247.73,False
'2018-08-15T10:36:00',1.13284,1.13284,1.13261,1.13281,263.8,1.13287,1.13287,1.13264,1.13285,289.89,False
'2018-08-15T10:37:00',1.13282,1.13282,1.1326,1.13262,253.12,1.13285,1.13286,1.13263,1.13265,213.0,False
'2018-08-15T10:38:00',1.13261,1.13263,1.1324,1.13246,301.34,1.13264,1.13266,1.13243,1.13249,150.08,False
'2018-08-15T10:39:00',1.13245,1.13246,1.13211,1.13214,314.92,1.13249,1.1325,1.13215,1.13218,235.18,True
'2018-08-15T10:40:00',1.13215,1.13239,1.132,1.13239,423.94,1.13218,1.13241,1.13203,1.13241,255.76,True
'2018-08-15T10:41:00',1.13238,1.13261,1.13238,1.13257,157.99,1.13241,1.13265,1.13241,1.1326,175.17,False
'2018-08-15T10:42:00',1.13257,1.13269,1.13241,1.13253,197.58,1.13261,1.1327,1.13244,1.13256,201.23,True
'2018-08-15T10:43:00',1.13253,1.13267,1.13251,1.13266,174.41,1.13256,1.1327,1.13253,1.1327,168.6,False
'2018-08-15T10:44:00',1.13266,1.13273,1.13261,1.13263,190.52,1.13269,1.13276,1.13264,1.13265,190.91,False
'2018-08-15T10:45:00',1.13263,1.13267,1.13243,1.13243,281.28,1.13267,1.1327,1.13246,1.13247,230.72,True
'2018-08-15T10:46:00',1.13243,1.13278,1.1324,1.13268,199.53,1.13246,1.13282,1.13241,1.13269,196.81,True
'2018-08-15T10:47:00',1.13267,1.1328,1.13264,1.13279,148.54,1.13268,1.13282,1.13266,1.13282,209.03,True
'2018-08-15T10:48:00',1.13279,1.13293,1.13279,1.13288,157.49,1.13281,1.13296,1.13281,1.1329,209.65,False
'2018-08-15T10:49:00',1.13288,1.13289,1.13273,1.13279,115.4,1.13291,1.13291,1.13276,1.13281,92.19,True
'2018-08-15T10:50:00',1.13279,1.13281,1.1327,1.13281,151.01,1.13281,1.13283,1.13273,1.13283,169.81,False
'2018-08-15T10:51:00',1.13281,1.13282,1.13256,1.13264,173.14,1.13283,1.13284,1.1326,1.13266,145.28,True
'2018-08-15T10:52:00',1.13263,1.13293,1.13262,1.13292,221.08,1.13266,1.13296,1.13265,1.13294,206.87,False
'2018-08-15T10:53:00',1.13289,1.13289,1.13281,1.13288,114.24,1.13292,1.13292,1.13283,1.13291,101.65,True
'2018-08-15T10:54:00',1.13287,1.13301,1.13287,1.13292,87.34,1.13291,1.13305,1.13291,1.13295,122.05,False
'2018-08-15T10:55:00',1.13292,1.13299,1.13287,1.13287,145.5,1.13295,1.13301,1.1329,1.1329,178.9,False
'2018-08-15T10:56:00',1.13288,1.13288,1.13261,1.13266,166.74,1.1329,1.13291,1.13265,1.1327,208.49,False
'2018-08-15T10:57:00',1.13266,1.13267,1.13241,1.13251,248.4,1.1327,1.13271,1.13244,1.13254,207.22,False
'2018-08-15T10:58:00',1.13251,1.13254,1.13237,1.13243,206.93,1.13253,1.13258,1.1324,1.13245,232.64,True
'2018-08-15T10:59:00',1.13241,1.13259,1.13232,1.13254,217.96,1.13245,1.1326,1.13234,1.13256,249.18,False
'2018-08-15T11:00:00',1.13253,1.13263,1.13236,1.13237,213.21,1.13256,1.13266,1.13239,1.1324,256.7,True
'2018-08-15T11:01:00',1.13238,1.13246,1.13215,1.13243,262.23,1.1324,1.1325,1.13219,1.13247,290.92,False
'2018-08-15T11:02:00',1.13243,1.13253,1.13238,1.13242,209.54,1.13247,1.13256,1.13241,1.13245,259.02,True
'2018-08-15T11:03:00',1.13243,1.13287,1.13242,1.13284,217.3,1.13246,1.1329,1.13246,1.13285,293.66,False
'2018-08-15T11:04:00',1.13283,1.13283,1.13261,1.13273,168.56,1.13284,1.13284,1.13263,1.13276,147.71,False
'2018-08-15T11:05:00',1.13271,1.13277,1.13258,1.13258,167.0,1.13272,1.13279,1.13261,1.13262,139.55,False
'2018-08-15T11:06:00',1.13257,1.13257,1.13229,1.13236,286.91,1.13258,1.13258,1.13232,1.1324,246.2,True
'2018-08-15T11:07:00',1.13236,1.13261,1.13232,1.13258,277.57,1.13237,1.13263,1.13235,1.13262,208.01,True
'2018-08-15T11:08:00',1.1326,1.13273,1.13257,1.13272,200.31,1.13263,1.13275,1.1326,1.13275,192.2,True
'2018-08-15T11:09:00',1.13272,1.13283,1.13258,1.13283,143.23,1.13276,1.13286,1.13262,1.13285,145.81,False
'2018-08-15T11:10:00',1.13283,1.13286,1.13266,1.13273,158.12,1.13286,1.13288,1.1327,1.13275,95.84,False
'2018-08-15T11:11:00',1.13274,1.13274,1.13254,1.13266,134.74,1.13275,1.13275,1.13256,1.13268,104.98,False
'2018-08-15T11:12:00',1.13264,1.13272,1.13258,1.13258,177.98,1.13268,1.13275,1.1326,1.1326,206.51,False
'2018-08-15T11:13:00',1.13258,1.13262,1.13248,1.13253,157.31,1.13261,1.13265,1.13252,1.13255,100.27,False
'2018-08-15T11:14:00',1.13254,1.1326,1.13202,1.13202,226.51,1.13255,1.13263,1.13204,1.13204,163.31,True
'2018-08-15T11:15:00',1.13202,1.13245,1.13199,1.13239,248.59,1.13205,1.13248,1.13201,1.13243,260.23,True
'2018-08-15T11:16:00',1.13239,1.13259,1.13228,1.13253,171.28,1.13242,1.13262,1.13232,1.13256,198.52,True
'2018-08-15T11:17:00',1.13254,1.13269,1.13247,1.13268,180.72,1.13256,1.13272,1.13251,1.13271,169.82,True
'2018-08-15T11:18:00',1.13271,1.13284,1.13264,1.13283,185.35,1.13273,1.13287,1.13267,1.13286,239.79,False
'2018-08-15T11:19:00',1.13283,1.13283,1.13263,1.13272,221.23,1.13286,1.13286,1.13266,1.13275,198.6,False
'2018-08-15T11:20:00',1.13272,1.13287,1.13263,1.13263,175.16,1.13275,1.1329,1.13265,1.13265,156.47,True
'2018-08-15T11:21:00',1.13263,1.13272,1.13259,1.13272,150.59,1.13266,1.13276,1.13263,1.13275,183.0,True
'2018-08-15T11:22:00',1.13272,1.13287,1.13272,1.13277,148.63,1.13275,1.1329,1.13275,1.13281,185.91,False
'2018-08-15T11:23:00',1.13277,1.13277,1.13268,1.13271,151.12,1.1328,1.1328,1.1327,1.13273,152.25,True
'2018-08-15T11:24:00',1.13271,1.13297,1.13267,1.13292,166.0,1.13274,1.133,1.13271,1.13295,225.17,False
'2018-08-15T11:25:00',1.13292,1.13297,1.13277,1.13277,226.46,1.13295,1.133,1.13281,1.13281,239.47,False
'2018-08-15T11:26:00',1.13278,1.13286,1.13268,1.1327,182.7,1.13282,1.13289,1.1327,1.13273,258.01,False
'2018-08-15T11:27:00',1.1327,1.1327,1.13247,1.13252,240.81,1.13273,1.13274,1.13251,1.13255,127.34,False
'2018-08-15T11:28:00',1.13253,1.13253,1.1324,1.13246,211.39,1.13256,1.13256,1.13243,1.13249,247.29,True
'2018-08-15T11:29:00',1.13247,1.13267,1.13242,1.13263,155.62,1.13249,1.1327,1.13244,1.13266,209.62,False
'2018-08-15T11:30:00',1.13263,1.13278,1.13252,1.13253,246.6,1.13266,1.13281,1.13255,1.13255,293.14,False
'2018-08-15T11:31:00',1.13252,1.13257,1.13233,1.13243,166.01,1.13256,1.13261,1.13235,1.13246,257.19,True
'2018-08-15T11:32:00',1.13243,1.13266,1.13238,1.13264,189.03,1.13246,1.13268,1.13241,1.13267,222.64,False
'2018-08-15T11:33:00',1.13265,1.13266,1.13241,1.13244,165.91,1.13267,1.13269,1.13245,1.13245,223.67,False
'2018-08-15T11:34:00',1.13243,1.13248,1.13242,1.13243,105.8,1.13245,1.1325,1.13245,1.13245,121.13,True
'2018-08-15T11:35:00',1.13245,1.13255,1.13245,1.13251,115.43,1.13246,1.13257,1.13246,1.13252,153.2,True
'2018-08-15T11:36:00',1.13255,1.13257,1.13245,1.13252,195.99,1.13256,1.13259,1.13246,1.13254,220.88,True
'2018-08-15T11:37:00',1.13251,1.13289,1.13251,1.13279,168.0,1.13254,1.1329,1.13254,1.13281,140.07,False
'2018-08-15T11:38:00',1.13281,1.13282,1.13265,1.13267,235.26,1.13282,1.13284,1.13267,1.13268,77.52,False
'2018-08-15T11:39:00',1.13266,1.13267,1.13252,1.13252,101.0,1.13268,1.13268,1.13254,1.13254,126.75,True
'2018-08-15T11:40:00',1.13252,1.13292,1.13251,1.13291,183.05,1.13255,1.13295,1.13254,1.13295,178.71,True
'2018-08-15T11:41:00',1.1329,1.13322,1.13288,1.13319,221.46,1.13292,1.13325,1.1329,1.13321,193.13,False
'2018-08-15T11:42:00',1.1332,1.13321,1.13296,1.13296,103.89,1.13321,1.13325,1.13299,1.13299,99.37,False
'2018-08-15T11:43:00',1.13295,1.13295,1.13259,1.13261,225.47,1.13296,1.13296,1.13261,1.13265,198.39,True
'2018-08-15T11:44:00',1.13261,1.13274,1.13255,1.13269,131.5,1.13264,1.13277,1.13258,1.13271,182.93,False
'2018-08-15T11:45:00',1.13266,1.13269,1.13254,1.13259,88.31,1.13267,1.13271,1.13256,1.13262,106.69,True
'2018-08-15T11:46:00',1.13259,1.13277,1.13252,1.13277,130.07,1.13261,1.1328,1.13254,1.1328,199.27,True
'2018-08-15T11:47:00',1.13277,1.13288,1.13275,1.13287,147.45,1.13278,1.13291,1.13277,1.1329,192.08,True
'2018-08-15T11:48:00',1.13287,1.13302,1.13283,1.13287,163.82,1.13289,1.13305,1.13285,1.13291,171.1,False
'2018-08-15T11:49:00',1.13287,1.13288,1.13263,1.13271,178.14,1.13291,1.13291,1.13266,1.13275,172.98,True
'2018-08-15T11:50:00',1.13271,1.13286,1.13271,1.13284,147.98,1.13274,1.13289,1.13274,1.13286,125.68,True
'2018-08-15T11:51:00',1.13282,1.13294,1.1328,1.13287,180.76,1.13285,1.13297,1.13283,1.1329,176.27,False
'2018-08-15T11:52:00',1.13289,1.13289,1.13279,1.13284,139.87,1.13292,1.13292,1.13283,1.13287,99.29,False
'2018-08-15T11:53:00',1.13284,1.13284,1.13268,1.13272,101.54,1.13286,1.13286,1.13271,1.13275,106.03,True
'2018-08-15T11:54:00',1.13273,1.13278,1.13263,1.13273,295.17,1.13275,1.13281,1.13266,1.13276,260.73,True
'2018-08-15T11:55:00',1.13273,1.13292,1.13269,1.13277,177.65,1.13276,1.13296,1.13272,1.13281,238.26,False
'2018-08-15T11:56:00',1.13278,1.13278,1.13243,1.13255,243.31,1.13281,1.13281,1.13246,1.13258,165.62,False
'2018-08-15T11:57:00',1.13257,1.13257,1.13245,1.13246,206.49,1.13259,1.13259,1.13247,1.13249,123.14,False
'2018-08-15T11:58:00',1.13247,1.13247,1.1321,1.13228,314.85,1.13249,1.1325,1.13212,1.1323,264.17,True
'2018-08-15T11:59:00',1.13228,1.13247,1.13224,1.13241,237.6,1.1323,1.13251,1.13228,1.13243,349.2,False
'2018-08-15T12:00:00',1.13241,1.13254,1.1323,1.13237,246.83,1.13244,1.13257,1.13235,1.13241,320.97,True
'2018-08-15T12:01:00',1.13237,1.13246,1.13236,1.13246,223.1,1.13241,1.1325,1.13241,1.13249,177.71,True
'2018-08-15T12:02:00',1.13246,1.13264,1.13245,1.13261,168.62,1.1325,1.13266,1.13249,1.13264,194.45,False
'2018-08-15T12:03:00',1.13261,1.13267,1.13256,1.13257,153.1,1.13264,1.13271,1.13259,1.13261,157.31,False
'2018-08-15T12:04:00',1.13258,1.13258,1.13231,1.13232,236.15,1.13261,1.13261,1.13234,1.13235,288.01,False
'2018-08-15T12:05:00',1.13231,1.13235,1.13222,1.13223,147.44,1.13235,1.13239,1.13225,1.13226,131.75,True
'2018-08-15T12:06:00',1.13223,1.13248,1.13222,1.13244,218.2,1.13225,1.13251,1.13224,1.13247,212.83,False
'2018-08-15T12:07:00',1.13244,1.13248,1.13238,1.13242,151.24,1.13247,1.1325,1.13241,1.13245,184.29,True
'2018-08-15T12:08:00',1.13242,1.13259,1.13242,1.13258,136.37,1.13244,1.13261,1.13244,1.13261,156.2,False
'2018-08-15T12:09:00',1.13258,1.1326,1.13219,1.1325,251.58,1.1326,1.13261,1.13223,1.13251,268.81,False
'2018-08-15T12:10:00',1.13252,1.13258,1.13235,1.13236,158.67,1.13253,1.13261,1.13238,1.13238,204.76,False
'2018-08-15T12:11:00',1.13234,1.13238,1.13232,1.13234,159.85,1.13237,1.13241,1.13236,1.13237,171.32,False
'2018-08-15T12:12:00',1.13233,1.13233,1.13213,1.13215,182.64,1.13236,1.13236,1.13217,1.13217,221.83,True
'2018-08-15T12:13:00',1.13216,1.13238,1.13216,1.13234,166.69,1.13219,1.13241,1.13219,1.13238,237.74,False
'2018-08-15T12:14:00',1.13234,1.13247,1.13227,1.13234,229.51,1.13238,1.1325,1.1323,1.13237,246.69,True
'2018-08-15T12:15:00',1.13234,1.13253,1.13223,1.13253,168.21,1.13236,1.13255,1.13226,1.13255,262.77,True
'2018-08-15T12:16:00',1.13253,1.1326,1.13251,1.13258,144.45,1.13257,1.13262,1.13253,1.13262,179.57,True
'2018-08-15T12:17:00',1.13259,1.1327,1.13258,1.13269,99.6,1.13261,1.13272,1.1326,1.13272,236.2,True
'2018-08-15T12:18:00',1.13269,1.1327,1.13265,1.1327,71.38,1.13272,1.13273,1.13267,1.13272,169.1,True
'2018-08-15T12:19:00',1.13268,1.13288,1.13268,1.13273,241.7,1.13272,1.1329,1.13272,1.13275,331.52,True
'2018-08-15T12:20:00',1.13273,1.13287,1.13265,1.13284,236.65,1.13275,1.13291,1.13268,1.13287,286.2,False
'2018-08-15T12:21:00',1.13284,1.13297,1.13271,1.13273,256.62,1.13286,1.133,1.13276,1.13276,227.24,False
'2018-08-15T12:22:00',1.13272,1.13276,1.13266,1.13267,193.34,1.13277,1.13279,1.1327,1.13271,157.46,True
'2018-08-15T12:23:00',1.13269,1.13286,1.13269,1.13277,199.73,1.13271,1.1329,1.13271,1.1328,190.52,False
'2018-08-15T12:24:00',1.13277,1.13279,1.13261,1.13262,187.07,1.13281,1.13282,1.13264,1.13265,215.01,False
'2018-08-15T12:25:00',1.13262,1.13263,1.13247,1.13251,267.93,1.13266,1.13267,1.1325,1.13255,250.07,False
'2018-08-15T12:26:00',1.13251,1.13254,1.13242,1.13247,287.13,1.13254,1.13257,1.13244,1.13252,245.29,True
'2018-08-15T12:27:00',1.13251,1.13256,1.13243,1.13249,209.94,1.13254,1.1326,1.13246,1.13252,234.84,False
'2018-08-15T12:28:00',1.13248,1.13254,1.13242,1.13249,201.62,1.13252,1.13257,1.13245,1.13252,198.32,False
'2018-08-15T12:29:00',1.1325,1.13256,1.13237,1.13237,163.95,1.13252,1.13259,1.1324,1.13241,204.95,False
'2018-08-15T12:30:00',1.13237,1.13237,1.132,1.13202,279.22,1.1324,1.13241,1.13203,1.13204,315.27,False
'2018-08-15T12:31:00',1.13201,1.13201,1.13176,1.13187,360.25,1.13204,1.13204,1.13178,1.13191,322.87,False
'2018-08-15T12:32:00',1.13188,1.132,1.1317,1.1318,337.98,1.13191,1.13202,1.13173,1.13183,375.64,False
'2018-08-15T12:33:00',1.13178,1.13178,1.13159,1.13172,256.91,1.13182,1.13182,1.13162,1.13176,306.61,False
'2018-08-15T12:34:00',1.13173,1.13188,1.1317,1.1317,302.32,1.13176,1.1319,1.13172,1.13173,304.38,True
'2018-08-15T12:35:00',1.13168,1.13183,1.13159,1.13172,355.67,1.13169,1.13185,1.13162,1.13176,275.15,True
'2018-08-15T12:36:00',1.13171,1.13205,1.1317,1.13197,225.56,1.13176,1.13207,1.13175,1.13201,248.52,False
'2018-08-15T12:37:00',1.132,1.13212,1.13173,1.13178,220.86,1.13201,1.13215,1.13177,1.1318,289.19,True
'2018-08-15T12:38:00',1.13177,1.13197,1.13172,1.13197,202.27,1.1318,1.13198,1.13176,1.13198,256.22,True
'2018-08-15T12:39:00',1.13195,1.13204,1.13183,1.13203,98.65,1.13198,1.13207,1.13186,1.13205,186.38,False
'2018-08-15T12:40:00',1.13202,1.13209,1.13187,1.13202,190.78,1.13206,1.13212,1.13191,1.13206,257.66,True
'2018-08-15T12:41:00',1.13204,1.13207,1.13198,1.13207,89.05,1.13207,1.13211,1.13201,1.1321,174.45,False
'2018-08-15T12:42:00',1.13206,1.13208,1.13175,1.13177,269.09,1.13208,1.13212,1.13178,1.13181,267.28,True
'2018-08-15T12:43:00',1.1318,1.13187,1.13177,1.13185,124.21,1.13183,1.1319,1.1318,1.13188,163.04,False
'2018-08-15T12:44:00',1.13183,1.13198,1.13177,1.13182,170.15,1.13186,1.132,1.13181,1.13185,166.68,False
'2018-08-15T12:45:00',1.13182,1.13183,1.13111,1.13114,467.13,1.13186,1.13186,1.13113,1.13117,349.94,True
'2018-08-15T12:46:00',1.13112,1.13138,1.13112,1.13132,261.38,1.13117,1.1314,1.13116,1.13135,296.55,False
'2018-08-15T12:47:00',1.13131,1.13144,1.13123,1.13128,288.64,1.13135,1.13147,1.13126,1.1313,300.18,False
'2018-08-15T12:48:00',1.13129,1.13137,1.13117,1.13126,221.17,1.13131,1.1314,1.1312,1.1313,337.15,False
'2018-08-15T12:49:00',1.13126,1.13127,1.13109,1.13111,316.12,1.1313,1.13131,1.13111,1.13114,276.96,True
'2018-08-15T12:50:00',1.13111,1.13147,1.13111,1.13147,247.86,1.13115,1.1315,1.13114,1.13149,271.16,False
'2018-08-15T12:51:00',1.13144,1.1316,1.13135,1.13142,319.66,1.13147,1.13163,1.13138,1.13146,197.51,False
'2018-08-15T12:52:00',1.13142,1.13145,1.13122,1.13122,179.29,1.13144,1.13148,1.13123,1.13125,203.05,True
'2018-08-15T12:53:00',1.13121,1.13139,1.13102,1.13137,275.24,1.13125,1.13142,1.13105,1.13142,264.2,False
'2018-08-15T12:54:00',1.13137,1.1314,1.13121,1.13133,151.65,1.13141,1.13142,1.13125,1.13136,238.71,True
'2018-08-15T12:55:00',1.13133,1.13136,1.13115,1.13135,448.79,1.13137,1.13139,1.13118,1.13139,341.69,False
'2018-08-15T12:56:00',1.13137,1.1314,1.13117,1.13127,219.4,1.13139,1.13142,1.1312,1.1313,277.75,True
'2018-08-15T12:57:00',1.1313,1.13144,1.13115,1.13143,302.9,1.13131,1.13147,1.1312,1.13147,329.72,True
'2018-08-15T12:58:00',1.13143,1.1317,1.13141,1.13165,310.26,1.13146,1.13173,1.13144,1.13168,325.89,True
'2018-08-15T12:59:00',1.13164,1.13192,1.13162,1.13186,261.21,1.13169,1.13197,1.13166,1.1319,293.51,False
'2018-08-15T13:00:00',1.13185,1.13186,1.13166,1.13171,271.62,1.13189,1.1319,1.13169,1.13174,212.33,False
'2018-08-15T13:01:00',1.13171,1.13176,1.13163,1.13163,203.75,1.13175,1.13179,1.13166,1.13166,194.74,True
'2018-08-15T13:02:00',1.13161,1.13174,1.13151,1.13171,270.19,1.13165,1.13177,1.13155,1.13175,285.6,True
'2018-08-15T13:03:00',1.13173,1.13195,1.1317,1.13193,299.68,1.13176,1.13199,1.13173,1.13197,320.47,False
'2018-08-15T13:04:00',1.13193,1.13199,1.13183,1.13188,261.86,1.13196,1.13202,1.13187,1.13192,294.42,False
'2018-08-15T13:05:00',1.13187,1.13193,1.13151,1.13171,272.88,1.13189,1.13196,1.13155,1.13173,322.5,False
'2018-08-15T13:06:00',1.13172,1.13175,1.13158,1.13158,114.0,1.13175,1.13179,1.1316,1.1316,256.56,False
'2018-08-15T13:07:00',1.13158,1.13158,1.13141,1.13147,146.88,1.13161,1.13161,1.13144,1.1315,121.76,True
'2018-08-15T13:08:00',1.13147,1.13163,1.13137,1.13158,201.45,1.13149,1.13166,1.13139,1.13161,225.64,False
'2018-08-15T13:09:00',1.13158,1.13159,1.1313,1.1315,236.78,1.1316,1.13161,1.13134,1.13154,287.95,False
'2018-08-15T13:10:00',1.1315,1.13153,1.13141,1.13143,165.01,1.13154,1.13157,1.13146,1.13146,179.69,False
'2018-08-15T13:11:00',1.13143,1.13154,1.13138,1.13142,180.87,1.13147,1.13157,1.1314,1.13146,184.17,True
'2018-08-15T13:12:00',1.13141,1.13153,1.13141,1.13153,129.45,1.13147,1.13155,1.13144,1.13155,168.96,True
'2018-08-15T13:13:00',1.13154,1.13154,1.13142,1.13153,182.75,1.13156,1.13158,1.13145,1.13156,230.33,False
'2018-08-15T13:14:00',1.13153,1.13154,1.13121,1.13132,180.24,1.13155,1.13158,1.13124,1.13137,292.86,False
'2018-08-15T13:15:00',1.13133,1.13141,1.13124,1.13132,198.68,1.13136,1.13145,1.13127,1.13137,181.15,True
'2018-08-15T13:16:00',1.13132,1.13157,1.13123,1.13152,234.97,1.13136,1.13159,1.13126,1.13155,225.07,False
'2018-08-15T13:17:00',1.13154,1.13154,1.13142,1.13149,181.97,1.13157,1.13157,1.13145,1.13152,119.3,True
'2018-08-15T13:18:00',1.13149,1.13157,1.13142,1.13156,169.4,1.13151,1.1316,1.13145,1.1316,116.36,False
'2018-08-15T13:19:00',1.13155,1.13155,1.13136,1.13138,197.89,1.13157,1.13157,1.13139,1.13141,203.87,False
'2018-08-15T13:20:00',1.13141,1.13143,1.13121,1.13122,226.74,1.13142,1.13146,1.13124,1.13125,270.78,True
'2018-08-15T13:21:00',1.13122,1.13141,1.13111,1.13137,123.23,1.13126,1.13144,1.13115,1.13141,164.38,True
'2018-08-15T13:22:00',1.13138,1.13153,1.13138,1.13148,186.99,1.1314,1.13157,1.1314,1.1315,200.12,False
'2018-08-15T13:23:00',1.1315,1.13156,1.13127,1.13132,231.59,1.13151,1.13158,1.13129,1.13135,185.57,False
'2018-08-15T13:24:00',1.13131,1.13132,1.13103,1.13111,274.02,1.13134,1.13136,1.13106,1.13113,282.0,True
'2018-08-15T13:25:00',1.13111,1.13141,1.13109,1.13136,220.95,1.13114,1.13145,1.1311,1.1314,292.88,False
'2018-08-15T13:26:00',1.13137,1.13146,1.13132,1.13132,175.92,1.1314,1.1315,1.13135,1.13136,143.05,False
'2018-08-15T13:27:00',1.13131,1.13136,1.13111,1.13121,244.03,1.13135,1.13139,1.13113,1.13123,135.96,False
'2018-08-15T13:28:00',1.13121,1.13129,1.13107,1.13107,174.71,1.13123,1.1313,1.1311,1.1311,147.35,False
'2018-08-15T13:29:00',1.13107,1.1311,1.13089,1.13096,298.78,1.1311,1.13111,1.13092,1.13099,388.81,True
'2018-08-15T13:30:00',1.13095,1.13126,1.13095,1.13117,294.88,1.13099,1.13129,1.13099,1.13119,270.96,False
'2018-08-15T13:31:00',1.13117,1.13125,1.1311,1.13111,245.2,1.13119,1.13128,1.13113,1.13115,267.4,False
'2018-08-15T13:32:00',1.13111,1.13124,1.13091,1.13098,306.83,1.13115,1.13126,1.13094,1.13101,305.84,True
'2018-08-15T13:33:00',1.13098,1.1311,1.13092,1.1311,245.74,1.13101,1.13113,1.13095,1.13113,208.25,True
'2018-08-15T13:34:00',1.13111,1.13154,1.13111,1.13148,195.66,1.13113,1.13156,1.13113,1.1315,164.39,True
'2018-08-15T13:35:00',1.13147,1.13161,1.13135,1.1316,232.61,1.13149,1.13165,1.13138,1.13164,277.39,False
'2018-08-15T13:36:00',1.1316,1.13175,1.1314,1.13142,343.0,1.13164,1.13177,1.13143,1.13146,356.85,True
'2018-08-15T13:37:00',1.13142,1.13183,1.13141,1.13183,212.99,1.13146,1.13186,1.13145,1.13186,271.72,True
'2018-08-15T13:38:00',1.13184,1.13204,1.13169,1.13188,353.85,1.13187,1.13207,1.1317,1.13189,355.23,False
'2018-08-15T13:39:00',1.13188,1.13192,1.1316,1.1316,313.03,1.1319,1.13195,1.13164,1.13165,266.54,False
'2018-08-15T13:40:00',1.13161,1.13175,1.13159,1.13159,225.77,1.13164,1.13178,1.13162,1.13163,220.7,False
'2018-08-15T13:41:00',1.13159,1.13168,1.13136,1.13141,203.77,1.13162,1.13171,1.1314,1.13145,206.63,True
'2018-08-15T13:42:00',1.13142,1.13159,1.13142,1.13152,223.7,1.13145,1.13162,1.13145,1.13154,185.32,True
'2018-08-15T13:43:00',1.13151,1.13175,1.13151,1.13172,210.88,1.13154,1.13178,1.13154,1.13175,302.21,True
'2018-08-15T13:44:00',1.13171,1.1319,1.13167,1.13184,212.35,1.13175,1.13192,1.13168,1.13186,289.39,False
'2018-08-15T13:45:00',1.13182,1.13182,1.13156,1.13168,263.06,1.13185,1.13185,1.13158,1.13172,273.69,False
'2018-08-15T13:46:00',1.13168,1.13174,1.13132,1.13141,237.43,1.13171,1.13177,1.13135,1.13145,283.35,True
'2018-08-15T13:47:00',1.13142,1.13173,1.13142,1.13172,155.26,1.13145,1.13177,1.13145,1.13175,212.17,False
'2018-08-15T13:48:00',1.13172,1.13172,1.13149,1.13159,312.24,1.13173,1.13173,1.13153,1.13162,283.02,True
'2018-08-15T13:49:00',1.13158,1.1317,1.13152,1.13168,317.37,1.13161,1.13175,1.13157,1.13172,330.34,True
'2018-08-15T13:50:00',1.13168,1.13199,1.13167,1.13191,304.1,1.13173,1.13202,1.13171,1.13196,307.88,False
'2018-08-15T13:51:00',1.13191,1.13191,1.13172,1.13188,266.48,1.13196,1.13196,1.13177,1.13191,336.86,True
'2018-08-15T13:52:00',1.13188,1.13208,1.13183,1.13202,160.11,1.1319,1.13211,1.13187,1.13205,203.48,False
'2018-08-15T13:53:00',1.13202,1.13207,1.13186,1.13189,287.45,1.13204,1.13211,1.1319,1.13193,292.24,True
'2018-08-15T13:54:00',1.1319,1.13206,1.13187,1.13197,231.37,1.13192,1.13209,1.13191,1.13201,263.65,False
'2018-08-15T13:55:00',1.13197,1.13205,1.13193,1.13194,167.47,1.13201,1.13209,1.13197,1.13197,221.85,True
'2018-08-15T13:56:00',1.13194,1.13207,1.1319,1.13202,214.64,1.13197,1.1321,1.13193,1.13205,194.15,True
'2018-08-15T13:57:00',1.13202,1.13207,1.132,1.13203,170.78,1.13205,1.13211,1.13201,1.13207,229.17,False
'2018-08-15T13:58:00',1.13205,1.13207,1.13189,1.13191,242.22,1.13209,1.1321,1.13191,1.13195,178.76,True
'2018-08-15T13:59:00',1.13192,1.13203,1.1319,1.13202,288.44,1.13195,1.13207,1.13193,1.13205,288.48,True
'2018-08-15T14:00:00',1.13203,1.13219,1.13201,1.13214,178.17,1.13206,1.13222,1.13205,1.13217,180.31,True
'2018-08-15T14:01:00',1.13213,1.13243,1.13212,1.13232,296.06,1.13217,1.13248,1.13215,1.13235,343.65,False
'2018-08-15T14:02:00',1.13231,1.13238,1.13213,1.13213,262.06,1.13234,1.13241,1.13215,1.13215,300.02,False
'2018-08-15T14:03:00',1.13213,1.13224,1.13197,1.13197,226.75,1.13216,1.13228,1.132,1.132,200.87,True
'2018-08-15T14:04:00',1.132,1.13204,1.13195,1.13203,149.12,1.13202,1.13206,1.13198,1.13206,105.39,True
'2018-08-15T14:05:00',1.13204,1.13233,1.13203,1.13232,246.96,1.13207,1.13236,1.13206,1.13234,290.47,True
'2018-08-15T14:06:00',1.13232,1.13246,1.13228,1.13238,289.78,1.13236,1.13249,1.13231,1.13241,348.58,False
'2018-08-15T14:07:00',1.13238,1.13238,1.13217,1.13219,200.31,1.13242,1.13242,1.13221,1.13222,177.33,False
'2018-08-15T14:08:00',1.13217,1.13222,1.13198,1.13206,176.95,1.1322,1.13225,1.132,1.13208,235.99,True
'2018-08-15T14:09:00',1.13207,1.13226,1.13207,1.13213,102.06,1.13211,1.13227,1.13209,1.13217,146.4,False
'2018-08-15T14:10:00',1.13211,1.13218,1.13208,1.13212,94.84,1.13213,1.13221,1.13211,1.13217,119.34,False
'2018-08-15T14:11:00',1.13214,1.13214,1.13202,1.13202,196.41,1.13217,1.13217,1.13205,1.13206,248.28,False
'2018-08-15T14:12:00',1.13203,1.13205,1.13183,1.13187,225.68,1.13205,1.13207,1.13186,1.13192,204.19,True
'2018-08-15T14:13:00',1.13187,1.13203,1.13186,1.13203,291.25,1.13191,1.13207,1.13189,1.13207,257.93,True
'2018-08-15T14:14:00',1.13203,1.13225,1.13203,1.13218,249.7,1.13206,1.13227,1.13206,1.13222,349.95,False
'2018-08-15T14:15:00',1.13217,1.1322,1.13203,1.13208,215.63,1.13222,1.13223,1.13207,1.13212,239.54,True
'2018-08-15T14:16:00',1.13208,1.13226,1.13201,1.13223,312.31,1.13211,1.13229,1.13203,1.13227,293.21,True
'2018-08-15T14:17:00',1.13226,1.13237,1.13223,1.13233,250.65,1.13229,1.13241,1.13227,1.13237,220.76,True
'2018-08-15T14:18:00',1.13233,1.13258,1.13232,1.13247,225.07,1.13236,1.13262,1.13236,1.13252,243.51,True
'2018-08-15T14:19:00',1.13248,1.13254,1.13231,1.13252,208.34,1.13251,1.13257,1.13233,1.13255,180.29,True
'2018-08-15T14:20:00',1.13252,1.13296,1.13252,1.13281,288.19,1.13257,1.13298,1.13255,1.13284,306.18,False
'2018-08-15T14:21:00',1.13281,1.13281,1.13261,1.13268,266.25,1.13285,1.13285,1.13265,1.13271,299.98,False
'2018-08-15T14:22:00',1.13267,1.13267,1.13252,1.13262,184.89,1.1327,1.1327,1.13256,1.13264,135.78,False
'2018-08-15T14:23:00',1.13261,1.13265,1.13243,1.13246,215.54,1.13265,1.13267,1.13246,1.13249,170.82,True
'2018-08-15T14:24:00',1.13246,1.1326,1.1324,1.13253,264.21,1.1325,1.13262,1.13244,1.13257,195.17,False
'2018-08-15T14:25:00',1.13253,1.13255,1.13226,1.13237,245.95,1.13256,1.13257,1.13229,1.1324,206.62,True
'2018-08-15T14:26:00',1.13238,1.13243,1.13232,1.13242,155.16,1.1324,1.13245,1.13234,1.13245,156.04,True
'2018-08-15T14:27:00',1.13246,1.13274,1.13246,1.13248,193.85,1.13247,1.13278,1.13247,1.13251,233.5,True
'2018-08-15T14:28:00',1.13246,1.1326,1.13245,1.1325,242.26,1.1325,1.13263,1.13248,1.13254,206.41,False
'2018-08-15T14:29:00',1.1325,1.13254,1.1323,1.13241,268.3,1.13255,1.13257,1.13235,1.13251,307.57,False
'2018-08-15T14:30:00',1.13241,1.13241,1.13173,1.13211,415.02,1.13245,1.13245,1.1318,1.13215,489.9,False
'2018-08-15T14:31:00',1.1321,1.13212,1.1319,1.13198,283.57,1.13214,1.13216,1.13193,1.13201,306.18,True
'2018-08-15T14:32:00',1.13197,1.13222,1.13186,1.1322,281.23,1.13201,1.13227,1.1319,1.13223,387.95,False
'2018-08-15T14:33:00',1.1322,1.13245,1.13208,1.1321,343.42,1.13224,1.13249,1.13211,1.13214,379.24,False
'2018-08-15T14:34:00',1.1321,1.13226,1.13183,1.13183,355.26,1.13214,1.1323,1.13186,1.13186,418.4,False
'2018-08-15T14:35:00',1.13185,1.13195,1.1318,1.13181,326.97,1.13187,1.13198,1.13183,1.13183,302.68,True
'2018-08-15T14:36:00',1.13182,1.13216,1.1318,1.13211,312.84,1.13184,1.1322,1.13182,1.13216,290.94,False
'2018-08-15T14:37:00',1.13212,1.13216,1.13194,1.13205,220.45,1.13215,1.13219,1.13197,1.1321,265.02,True
'2018-08-15T14:38:00',1.13206,1.13238,1.13205,1.13233,328.79,1.1321,1.13242,1.13208,1.13236,328.15,True
'2018-08-15T14:39:00',1.13233,1.13243,1.13221,1.13237,222.43,1.13236,1.13247,1.13225,1.13239,256.72,False
'2018-08-15T14:40:00',1.13236,1.13241,1.13217,1.13223,365.94,1.1324,1.13245,1.13221,1.13224,455.51,True
'2018-08-15T14:41:00',1.13223,1.13229,1.13218,1.13223,332.04,1.13227,1.13232,1.13222,1.13228,355.12,True
'2018-08-15T14:42:00',1.13223,1.13261,1.13221,1.13256,312.24,1.13227,1.13265,1.13223,1.1326,241.55,True
'2018-08-15T14:43:00',1.13257,1.13276,1.13256,1.13271,322.02,1.1326,1.1328,1.13258,1.13275,344.62,False
'2018-08-15T14:44:00',1.13271,1.13272,1.13255,1.13262,332.22,1.13275,1.13276,1.13258,1.13265,293.48,True
'2018-08-15T14:45:00',1.13263,1.13287,1.1326,1.13278,248.53,1.13265,1.1329,1.13263,1.13282,240.86,False
'2018-08-15T14:46:00',1.13278,1.1329,1.1327,1.13271,263.01,1.13281,1.13292,1.13273,1.13275,291.09,False
'2018-08-15T14:47:00',1.13272,1.13282,1.13271,1.13271,335.99,1.13274,1.13285,1.13273,1.13274,261.88,True
'2018-08-15T14:48:00',1.13273,1.13292,1.13271,1.13289,240.55,1.13275,1.13295,1.13274,1.13292,226.06,False
'2018-08-15T14:49:00',1.1329,1.13298,1.13285,1.13285,287.09,1.13292,1.133,1.13287,1.13287,276.92,True
'2018-08-15T14:50:00',1.13282,1.13297,1.13276,1.13285,286.14,1.13286,1.13299,1.13279,1.13289,239.32,True
'2018-08-15T14:51:00',1.13285,1.13296,1.13277,1.13293,198.78,1.13289,1.13299,1.1328,1.13296,219.82,False
'2018-08-15T14:52:00',1.13292,1.13297,1.13287,1.13289,308.53,1.13296,1.133,1.1329,1.13292,229.6,False
'2018-08-15T14:53:00',1.13287,1.13293,1.13281,1.13287,243.93,1.13291,1.13296,1.13283,1.13288,185.1,True
'2018-08-15T14:54:00',1.13286,1.13298,1.13286,1.13297,249.77,1.13288,1.133,1.13288,1.13299,193.26,False
'2018-08-15T14:55:00',1.13296,1.13297,1.13272,1.13272,260.89,1.13298,1.133,1.13276,1.13276,141.28,False
'2018-08-15T14:56:00',1.13272,1.13272,1.13257,1.13258,256.01,1.13275,1.13275,1.13261,1.13261,235.03,False
'2018-08-15T14:57:00',1.13257,1.13264,1.13234,1.13234,267.34,1.13262,1.13267,1.13238,1.13238,300.91,False
'2018-08-15T14:58:00',1.13236,1.13254,1.132,1.13201,332.45,1.13238,1.13258,1.13204,1.13205,284.15,False
'2018-08-15T14:59:00',1.13201,1.13203,1.13151,1.13156,384.57,1.13205,1.13206,1.13153,1.1316,438.56,False
'2018-08-15T15:00:00',1.13157,1.13172,1.1315,1.13156,300.15,1.13161,1.13176,1.13152,1.1316,479.81,False
'2018-08-15T15:01:00',1.13156,1.13156,1.13112,1.13114,438.68,1.13158,1.13158,1.13115,1.13118,343.12,True
'2018-08-15T15:02:00',1.13115,1.1313,1.13103,1.13116,326.13,1.13119,1.13134,1.13108,1.13118,355.75,False
'2018-08-15T15:03:00',1.13114,1.13116,1.131,1.13111,320.74,1.13117,1.13119,1.13104,1.13113,295.82,True
'2018-08-15T15:04:00',1.1311,1.13135,1.13109,1.13135,243.84,1.13114,1.13139,1.13112,1.13139,247.06,False
'2018-08-15T15:05:00',1.13135,1.13136,1.13102,1.13107,267.8,1.13139,1.13139,1.13105,1.1311,250.65,True
'2018-08-15T15:06:00',1.13108,1.13125,1.1309,1.1311,390.69,1.13111,1.13129,1.13092,1.13111,347.47,False
'2018-08-15T15:07:00',1.1311,1.13111,1.13088,1.13105,278.98,1.13112,1.13115,1.1309,1.13106,218.55,True
'2018-08-15T15:08:00',1.13104,1.13125,1.13104,1.13121,309.3,1.13109,1.13128,1.13109,1.13123,356.01,True
'2018-08-15T15:09:00',1.13122,1.13146,1.13121,1.13129,230.84,1.13125,1.13149,1.13123,1.13132,279.54,False
'2018-08-15T15:10:00',1.13129,1.13129,1.13087,1.13089,330.21,1.13132,1.13132,1.13091,1.13092,178.69,True
'2018-08-15T15:11:00',1.13093,1.13111,1.1309,1.13111,240.21,1.13095,1.13114,1.13093,1.13114,252.47,False
'2018-08-15T15:12:00',1.13109,1.13114,1.13101,1.13101,177.74,1.13113,1.13118,1.13104,1.13104,194.99,False
'2018-08-15T15:13:00',1.131,1.13108,1.13085,1.13091,189.92,1.13102,1.13109,1.13089,1.13093,154.58,True
'2018-08-15T15:14:00',1.13092,1.13116,1.13088,1.13112,153.18,1.13093,1.13119,1.13091,1.13117,118.56,False
'2018-08-15T15:15:00',1.13111,1.13117,1.13087,1.13102,201.66,1.13117,1.1312,1.13089,1.13105,248.62,True
'2018-08-15T15:16:00',1.13106,1.13136,1.13105,1.1313,165.19,1.13108,1.1314,1.13108,1.13134,279.9,False
'2018-08-15T15:17:00',1.1313,1.13152,1.13123,1.13127,331.75,1.13134,1.13155,1.13125,1.1313,339.84,True
'2018-08-15T15:18:00',1.13128,1.13134,1.13119,1.13133,174.32,1.13131,1.13136,1.13122,1.13135,265.36,False
'2018-08-15T15:19:00',1.13132,1.13132,1.13113,1.13113,130.19,1.13134,1.13136,1.13118,1.13118,181.78,True
'2018-08-15T15:20:00',1.13114,1.13133,1.1311,1.13129,242.25,1.13118,1.13136,1.13115,1.13132,290.56,False
'2018-08-15T15:21:00',1.13131,1.13136,1.13117,1.13121,215.64,1.13132,1.13139,1.13119,1.13123,208.07,False
'2018-08-15T15:22:00',1.1312,1.13127,1.131,1.13115,286.01,1.13122,1.13131,1.13101,1.13119,256.49,True
'2018-08-15T15:23:00',1.13115,1.13134,1.13115,1.13122,181.54,1.13119,1.13138,1.13118,1.13125,178.08,True
'2018-08-15T15:24:00',1.13121,1.13174,1.1312,1.13169,249.6,1.13124,1.13175,1.13124,1.13172,294.75,False
'2018-08-15T15:25:00',1.13169,1.13175,1.13151,1.13152,207.9,1.13173,1.13179,1.13154,1.13155,254.21,False
'2018-08-15T15:26:00',1.13152,1.13152,1.13127,1.13127,191.9,1.13153,1.13155,1.13131,1.13131,279.39,True
'2018-08-15T15:27:00',1.13128,1.13161,1.13126,1.13157,202.78,1.13131,1.13164,1.1313,1.13158,280.4,True
'2018-08-15T15:28:00',1.13158,1.13179,1.13153,1.13161,266.83,1.1316,1.13181,1.13156,1.13165,408.25,False
'2018-08-15T15:29:00',1.13163,1.13163,1.13141,1.13142,218.54,1.13166,1.13166,1.13143,1.13145,251.78,False
'2018-08-15T15:30:00',1.13146,1.13149,1.13136,1.13138,171.55,1.13148,1.13151,1.1314,1.13142,294.9,False
'2018-08-15T15:31:00',1.13139,1.13142,1.1311,1.13116,297.67,1.13142,1.13145,1.13114,1.13119,347.73,True
'2018-08-15T15:32:00',1.13118,1.13125,1.13111,1.13124,358.38,1.1312,1.13129,1.13114,1.13127,279.34,True
'2018-08-15T15:33:00',1.13129,1.13146,1.13127,1.13135,341.96,1.1313,1.1315,1.13129,1.1314,316.42,True
'2018-08-15T15:34:00',1.13135,1.13172,1.13135,1.13161,301.18,1.13139,1.13175,1.13138,1.13164,293.7,False
'2018-08-15T15:35:00',1.13162,1.13167,1.13136,1.13153,280.81,1.13165,1.13169,1.13138,1.13156,324.3,False
'2018-08-15T15:36:00',1.13153,1.13155,1.13127,1.13136,328.21,1.13156,1.13159,1.1313,1.13138,300.61,True
'2018-08-15T15:37:00',1.13136,1.13153,1.13136,1.13148,292.51,1.13139,1.13155,1.13139,1.1315,259.58,True
'2018-08-15T15:38:00',1.13148,1.13156,1.13146,1.1315,218.2,1.13151,1.1316,1.13148,1.13153,280.19,False
'2018-08-15T15:39:00',1.13151,1.13151,1.13135,1.1314,246.52,1.13154,1.13154,1.13138,1.13143,258.89,False
'2018-08-15T15:40:00',1.13143,1.13148,1.13071,1.13077,361.52,1.13144,1.13149,1.13074,1.1308,372.92,False
'2018-08-15T15:41:00',1.13075,1.13084,1.13067,1.13071,300.69,1.13077,1.13088,1.13071,1.13074,327.08,False
'2018-08-15T15:42:00',1.13073,1.13097,1.13065,1.13068,184.82,1.13074,1.131,1.13068,1.1307,299.91,True
'2018-08-15T15:43:00',1.13071,1.13097,1.13066,1.13078,207.97,1.13072,1.131,1.13068,1.13081,281.88,False
'2018-08-15T15:44:00',1.13076,1.13083,1.13055,1.13064,262.99,1.13079,1.13086,1.13057,1.13066,270.33,True
'2018-08-15T15:45:00',1.13062,1.13082,1.13055,1.13082,301.42,1.13064,1.13085,1.13059,1.13085,284.12,False
'2018-08-15T15:46:00',1.13082,1.13089,1.13076,1.13077,232.36,1.13085,1.13091,1.13078,1.1308,304.25,False
'2018-08-15T15:47:00',1.1308,1.13081,1.13051,1.13062,226.16,1.13082,1.13084,1.13053,1.13065,524.97,True
'2018-08-15T15:48:00',1.13063,1.13096,1.13061,1.13082,287.83,1.13066,1.13098,1.13063,1.13084,458.59,False
'2018-08-15T15:49:00',1.13081,1.13085,1.13057,1.13068,300.64,1.13083,1.13087,1.1306,1.13071,347.13,False
'2018-08-15T15:50:00',1.1307,1.13076,1.13049,1.13067,269.05,1.13071,1.13077,1.13051,1.1307,280.03,False
'2018-08-15T15:51:00',1.13068,1.13086,1.13037,1.13048,280.29,1.1307,1.13089,1.13038,1.1305,415.17,False
'2018-08-15T15:52:00',1.13048,1.13053,1.1303,1.13035,301.41,1.13051,1.13055,1.13032,1.13038,330.37,True
'2018-08-15T15:53:00',1.13035,1.13052,1.13031,1.13047,258.4,1.13039,1.13056,1.13035,1.13049,372.92,False
'2018-08-15T15:54:00',1.13046,1.13046,1.13024,1.13025,334.17,1.1305,1.1305,1.13027,1.13027,288.3,True
'2018-08-15T15:55:00',1.13025,1.13032,1.13009,1.1303,213.15,1.13026,1.13033,1.13012,1.13033,273.59,True
'2018-08-15T15:56:00',1.13029,1.13055,1.13029,1.13055,236.34,1.13033,1.13058,1.13033,1.13058,270.23,False
'2018-08-15T15:57:00',1.13056,1.13056,1.13023,1.13028,182.17,1.13058,1.13058,1.13025,1.1303,188.83,True
'2018-08-15T15:58:00',1.13029,1.13051,1.13015,1.13049,209.57,1.13031,1.13053,1.13018,1.13051,212.15,False
'2018-08-15T15:59:00',1.13049,1.13049,1.13019,1.13023,180.55,1.13052,1.13052,1.13022,1.13028,157.36,True
'2018-08-15T16:00:00',1.13024,1.13036,1.13019,1.13034,301.7,1.13028,1.13039,1.13023,1.13039,204.24,True
'2018-08-15T16:01:00',1.13037,1.13048,1.13034,1.13039,281.58,1.13039,1.13051,1.13037,1.13042,207.46,True
'2018-08-15T16:02:00',1.13039,1.13069,1.13039,1.13069,291.54,1.13041,1.13071,1.13041,1.13071,262.51,True
'2018-08-15T16:03:00',1.1307,1.1309,1.13066,1.13087,275.72,1.13072,1.13092,1.13069,1.13088,290.56,True
'2018-08-15T16:04:00',1.13088,1.13122,1.13088,1.13118,344.66,1.13089,1.13126,1.13089,1.13121,228.36,True
'2018-08-15T16:05:00',1.13119,1.13146,1.13116,1.13135,280.76,1.13122,1.13148,1.13118,1.13138,254.79,False
'2018-08-15T16:06:00',1.13135,1.13142,1.13094,1.13099,357.94,1.13137,1.13144,1.13096,1.13103,286.97,False
'2018-08-15T16:07:00',1.13099,1.1311,1.13071,1.13086,332.29,1.13103,1.13113,1.13073,1.13088,326.42,False
'2018-08-15T16:08:00',1.13087,1.13108,1.1308,1.13081,240.21,1.13088,1.1311,1.13081,1.13085,217.59,True
'2018-08-15T16:09:00',1.13082,1.13098,1.13079,1.13093,262.73,1.13084,1.131,1.13081,1.13095,335.47,True
'2018-08-15T16:10:00',1.13093,1.13108,1.13093,1.13102,207.29,1.13095,1.13112,1.13095,1.13104,237.68,True
'2018-08-15T16:11:00',1.13103,1.13126,1.13097,1.13103,316.65,1.13104,1.13129,1.131,1.13104,279.56,True
'2018-08-15T16:12:00',1.13101,1.13127,1.13086,1.13121,246.41,1.13104,1.13129,1.13088,1.13123,322.16,True
'2018-08-15T16:13:00',1.1312,1.13142,1.13116,1.13122,186.89,1.13121,1.13145,1.13118,1.13124,280.32,True
'2018-08-15T16:14:00',1.13118,1.13142,1.13111,1.1314,225.45,1.13119,1.13145,1.13113,1.13144,238.62,True
'2018-08-15T16:15:00',1.13139,1.13151,1.1313,1.13148,302.83,1.13141,1.13152,1.13132,1.1315,314.67,True
'2018-08-15T16:16:00',1.13149,1.13177,1.13147,1.13177,307.07,1.1315,1.1318,1.13149,1.13179,359.72,False
'2018-08-15T16:17:00',1.13175,1.13177,1.13156,1.13177,319.12,1.13179,1.13179,1.13159,1.13178,313.57,True
'2018-08-15T16:18:00',1.13174,1.1321,1.13172,1.13197,406.29,1.13175,1.13212,1.13174,1.132,323.82,False
'2018-08-15T16:19:00',1.13197,1.13197,1.13165,1.13176,365.34,1.132,1.132,1.13168,1.13179,310.57,False
'2018-08-15T16:20:00',1.13176,1.13181,1.13167,1.13172,250.97,1.13179,1.13184,1.1317,1.13175,238.25,False
'2018-08-15T16:21:00',1.1317,1.13171,1.13156,1.13164,253.26,1.13172,1.13174,1.13159,1.13167,261.88,True
'2018-08-15T16:22:00',1.13164,1.13183,1.13152,1.13176,329.54,1.13167,1.13186,1.13155,1.13179,326.94,True
'2018-08-15T16:23:00',1.13176,1.13209,1.13169,1.13206,287.88,1.1318,1.13212,1.13171,1.1321,293.47,True
'2018-08-15T16:24:00',1.13208,1.13219,1.13197,1.13217,290.82,1.1321,1.13222,1.13199,1.1322,359.56,False
'2018-08-15T16:25:00',1.13219,1.13222,1.13187,1.13191,227.23,1.13221,1.13225,1.13191,1.13194,188.58,True
'2018-08-15T16:26:00',1.13191,1.13218,1.13189,1.13218,147.22,1.13195,1.1322,1.1319,1.1322,196.83,False
'2018-08-15T16:27:00',1.13217,1.13217,1.13192,1.13196,241.89,1.13219,1.13219,1.13194,1.13199,237.08,False
'2018-08-15T16:28:00',1.13195,1.13208,1.13188,1.13192,228.59,1.13196,1.1321,1.1319,1.13196,319.99,False
'2018-08-15T16:29:00',1.13193,1.13202,1.1317,1.13172,285.56,1.13195,1.13205,1.13173,1.13176,311.69,True
'2018-08-15T16:30:00',1.13171,1.13192,1.1315,1.13188,328.32,1.13174,1.13193,1.13152,1.1319,416.46,True
'2018-08-15T16:31:00',1.13189,1.13223,1.13189,1.13196,232.35,1.13192,1.13226,1.13192,1.13198,330.42,True
'2018-08-15T16:32:00',1.13197,1.13242,1.13197,1.13213,247.85,1.13198,1.13244,1.13198,1.13215,321.3,True
'2018-08-15T16:33:00',1.1321,1.13233,1.1321,1.13227,323.2,1.13212,1.13236,1.13212,1.13231,376.13,True
'2018-08-15T16:34:00',1.13227,1.13246,1.13224,1.13246,275.21,1.1323,1.13249,1.13227,1.13249,273.39,False
'2018-08-15T16:35:00',1.13246,1.13246,1.13229,1.13234,295.69,1.13249,1.13249,1.13231,1.13236,197.46,True
'2018-08-15T16:36:00',1.13234,1.13258,1.1323,1.13242,194.33,1.13237,1.13261,1.13232,1.13244,285.0,False
'2018-08-15T16:37:00',1.13242,1.13253,1.13211,1.13227,257.1,1.13244,1.13256,1.13215,1.13231,305.03,False
'2018-08-15T16:38:00',1.13227,1.13229,1.13212,1.13223,208.12,1.1323,1.13231,1.13214,1.13227,291.61,True
'2018-08-15T16:39:00',1.13223,1.13253,1.13223,1.13229,247.41,1.13225,1.13256,1.13224,1.13231,346.47,True
'2018-08-15T16:40:00',1.13228,1.13247,1.13206,1.13245,273.43,1.13231,1.1325,1.13209,1.13249,270.35,False
'2018-08-15T16:41:00',1.13245,1.1325,1.13211,1.13212,261.37,1.13248,1.13253,1.13214,1.13214,296.69,True
'2018-08-15T16:42:00',1.13212,1.13241,1.13208,1.13222,230.1,1.13214,1.13245,1.1321,1.13226,237.14,False
'2018-08-15T16:43:00',1.13221,1.13233,1.13213,1.13213,234.51,1.13223,1.13235,1.13215,1.13215,228.39,False
'2018-08-15T16:44:00',1.13212,1.13212,1.13172,1.13185,291.22,1.13215,1.13215,1.13174,1.13187,245.7,False
'2018-08-15T16:45:00',1.13184,1.13184,1.13164,1.13168,269.77,1.13186,1.13186,1.13166,1.13171,322.99,False
'2018-08-15T16:46:00',1.13168,1.13172,1.13147,1.13148,239.38,1.1317,1.13176,1.13149,1.1315,239.78,True
'2018-08-15T16:47:00',1.13148,1.13178,1.13143,1.13178,247.53,1.1315,1.13179,1.13146,1.13179,265.12,False
'2018-08-15T16:48:00',1.13176,1.13177,1.13156,1.13177,244.11,1.1318,1.1318,1.13159,1.1318,369.78,False
'2018-08-15T16:49:00',1.13177,1.13179,1.13162,1.13171,199.16,1.1318,1.13181,1.13165,1.13173,148.33,False
'2018-08-15T16:50:00',1.1317,1.1317,1.13148,1.13152,219.08,1.13173,1.13173,1.13151,1.13154,156.81,False
'2018-08-15T16:51:00',1.13153,1.13158,1.1314,1.13149,284.83,1.13155,1.1316,1.13142,1.13151,238.15,False
'2018-08-15T16:52:00',1.13147,1.13153,1.13126,1.13132,346.99,1.1315,1.13155,1.13129,1.13136,242.6,False
'2018-08-15T16:53:00',1.1313,1.13136,1.13096,1.13096,401.95,1.13134,1.13139,1.13097,1.13099,304.86,True
'2018-08-15T16:54:00',1.13096,1.13109,1.13085,1.13102,344.84,1.13099,1.13111,1.13088,1.13106,278.23,False
'2018-08-15T16:55:00',1.131,1.13107,1.1306,1.13067,370.98,1.13102,1.13109,1.13063,1.13069,414.97,True
'2018-08-15T16:56:00',1.13068,1.13088,1.13051,1.13076,328.38,1.13071,1.13091,1.13053,1.13078,336.38,True
'2018-08-15T16:57:00',1.13076,1.13096,1.1307,1.13081,296.64,1.13078,1.13098,1.13072,1.13083,309.81,True
'2018-08-15T16:58:00',1.13084,1.13113,1.13084,1.13103,309.2,1.13087,1.13116,1.13086,1.13105,276.36,True
'2018-08-15T16:59:00',1.13102,1.13136,1.13102,1.13116,316.0,1.13105,1.13138,1.13105,1.1312,300.93,True
'2018-08-15T17:00:00',1.13117,1.13153,1.13116,1.13146,410.29,1.1312,1.13156,1.13119,1.13149,325.43,False
'2018-08-15T17:01:00',1.13147,1.13169,1.13132,1.1314,288.41,1.1315,1.13172,1.13134,1.13143,339.98,True
'2018-08-15T17:02:00',1.1314,1.13158,1.13121,1.13151,297.61,1.13143,1.1316,1.13125,1.13154,269.44,False
'2018-08-15T17:03:00',1.13149,1.13172,1.13143,1.13147,317.03,1.1315,1.13175,1.13146,1.1315,285.53,True
'2018-08-15T17:04:00',1.13149,1.13184,1.13149,1.13169,224.76,1.13151,1.13187,1.13151,1.13172,311.1,False
'2018-08-15T17:05:00',1.13168,1.13173,1.13151,1.13159,247.91,1.13171,1.13176,1.13154,1.1316,244.64,True
'2018-08-15T17:06:00',1.13157,1.13172,1.13156,1.13169,243.61,1.1316,1.13173,1.13157,1.13171,294.53,True
'2018-08-15T17:07:00',1.13172,1.13188,1.13172,1.13187,206.03,1.13173,1.1319,1.13173,1.13189,249.58,True
'2018-08-15T17:08:00',1.13185,1.13228,1.13183,1.13224,319.23,1.13189,1.13231,1.13186,1.13228,371.24,True
'2018-08-15T17:09:00',1.13224,1.13421,1.13224,1.13415,560.32,1.13226,1.13424,1.13226,1.13419,536.39,False
'2018-08-15T17:10:00',1.13416,1.13427,1.13331,1.1335,526.69,1.13418,1.13428,1.13335,1.13354,511.67,False
'2018-08-15T17:11:00',1.13352,1.13372,1.13303,1.1331,573.68,1.13354,1.13377,1.13306,1.13314,574.53,False
'2018-08-15T17:12:00',1.13312,1.1332,1.13272,1.13275,408.17,1.13315,1.13322,1.13276,1.13279,383.9,False
'2018-08-15T17:13:00',1.13276,1.13276,1.13245,1.13251,474.06,1.13279,1.13279,1.13249,1.13255,385.77,True
'2018-08-15T17:14:00',1.13251,1.13322,1.1325,1.13322,437.36,1.13256,1.13324,1.13253,1.13324,453.27,False
'2018-08-15T17:15:00',1.13322,1.13343,1.13301,1.13301,527.36,1.13324,1.13347,1.13307,1.13307,503.93,False
'2018-08-15T17:16:00',1.13302,1.13303,1.13261,1.13272,395.52,1.13307,1.13307,1.13265,1.13275,407.41,False
'2018-08-15T17:17:00',1.1327,1.13281,1.13254,1.13254,463.12,1.13274,1.13285,1.13258,1.13258,412.25,True
'2018-08-15T17:18:00',1.13255,1.13297,1.1325,1.1328,445.65,1.13257,1.13301,1.13253,1.13282,445.62,False
'2018-08-15T17:19:00',1.13279,1.13291,1.13275,1.13277,289.77,1.13281,1.13295,1.13278,1.13282,240.88,True
'2018-08-15T17:20:00',1.1328,1.13301,1.13271,1.13279,418.73,1.13282,1.13304,1.13276,1.13284,455.09,False
'2018-08-15T17:21:00',1.13281,1.13283,1.1325,1.13252,343.57,1.13283,1.13286,1.13252,1.13256,302.43,False
'2018-08-15T17:22:00',1.13252,1.13265,1.1325,1.13251,432.16,1.13256,1.13268,1.13253,1.13254,468.59,False
'2018-08-15T17:23:00',1.13252,1.13255,1.13215,1.13217,351.97,1.13255,1.13259,1.13218,1.1322,433.79,True
'2018-08-15T17:24:00',1.13216,1.1323,1.13203,1.13226,419.82,1.13221,1.13234,1.13207,1.13229,332.87,True
'2018-08-15T17:25:00',1.13225,1.13281,1.13218,1.13271,365.05,1.13229,1.13284,1.1322,1.13275,410.37,False
'2018-08-15T17:26:00',1.13271,1.13271,1.13229,1.1323,294.54,1.13275,1.13275,1.13232,1.13233,304.57,False
'2018-08-15T17:27:00',1.13229,1.13236,1.13217,1.13224,307.29,1.13233,1.13239,1.1322,1.13228,248.63,True
'2018-08-15T17:28:00',1.13224,1.13234,1.13214,1.13229,255.43,1.13228,1.13238,1.13218,1.13232,259.65,False
'2018-08-15T17:29:00',1.13229,1.13239,1.13203,1.13216,287.4,1.1323,1.13241,1.13205,1.13219,304.01,False
'2018-08-15T17:30:00',1.13216,1.13222,1.13156,1.13164,381.45,1.13219,1.13225,1.13161,1.1317,337.45,True
'2018-08-15T17:31:00',1.13167,1.1319,1.13167,1.13189,352.63,1.13172,1.13193,1.13172,1.13191,417.78,False
'2018-08-15T17:32:00',1.13191,1.13194,1.13174,1.13174,238.57,1.13193,1.13197,1.13178,1.13178,283.4,False
'2018-08-15T17:33:00',1.13173,1.13173,1.13124,1.13131,417.56,1.13174,1.13174,1.13128,1.13134,387.48,True
'2018-08-15T17:34:00',1.13131,1.13196,1.1313,1.13188,448.66,1.13134,1.132,1.13134,1.13192,434.08,True
'2018-08-15T17:35:00',1.13189,1.13216,1.1317,1.13216,373.6,1.13193,1.1322,1.13172,1.1322,415.17,True
'2018-08-15T17:36:00',1.13215,1.13257,1.13208,1.1322,373.25,1.1322,1.13258,1.1321,1.13222,356.91,True
'2018-08-15T17:37:00',1.13218,1.13258,1.13214,1.13234,344.3,1.13221,1.13261,1.13218,1.13238,271.65,False
'2018-08-15T17:38:00',1.13232,1.13239,1.13196,1.13206,393.49,1.13237,1.13242,1.13199,1.1321,243.73,False
'2018-08-15T17:39:00',1.13205,1.13219,1.13189,1.13192,242.95,1.13208,1.13223,1.13193,1.13195,262.1,True
'2018-08-15T17:40:00',1.13193,1.13246,1.13191,1.13246,366.36,1.13195,1.13249,1.13193,1.13249,341.89,False
'2018-08-15T17:41:00',1.13245,1.13262,1.13226,1.13229,285.87,1.13249,1.13265,1.13229,1.13232,304.26,True
'2018-08-15T17:42:00',1.13229,1.13274,1.13216,1.13259,306.9,1.13233,1.13276,1.13219,1.13264,319.37,True
'2018-08-15T17:43:00',1.13259,1.13262,1.13251,1.13261,222.45,1.13263,1.13265,1.13254,1.13264,203.58,False
'2018-08-15T17:44:00',1.13264,1.13277,1.13245,1.13252,289.61,1.13265,1.1328,1.13248,1.13255,199.85,True
'2018-08-15T17:45:00',1.13249,1.13266,1.13248,1.13266,95.61,1.13251,1.13269,1.13251,1.13269,212.91,False
'2018-08-15T17:46:00',1.13266,1.13268,1.13242,1.13256,164.69,1.13269,1.1327,1.13245,1.1326,199.66,True
'2018-08-15T17:47:00',1.13256,1.13297,1.13256,1.13292,263.44,1.13259,1.13299,1.13259,1.13295,235.11,True
'2018-08-15T17:48:00',1.13291,1.13307,1.13291,1.13301,291.7,1.13293,1.1331,1.13293,1.13303,254.32,False
'2018-08-15T17:49:00',1.133,1.13315,1.13295,1.13295,289.85,1.13303,1.13318,1.13299,1.13299,215.08,True
'2018-08-15T17:50:00',1.13296,1.13315,1.13289,1.1331,233.46,1.13299,1.13317,1.13293,1.13313,167.61,False
'2018-08-15T17:51:00',1.1331,1.1331,1.13298,1.13299,231.36,1.13313,1.13314,1.133,1.13303,198.61,False
'2018-08-15T17:52:00',1.13299,1.13305,1.13274,1.13275,237.72,1.13303,1.13306,1.13278,1.13278,197.06,True
'2018-08-15T17:53:00',1.13274,1.13291,1.13274,1.13286,237.64,1.13278,1.13294,1.13278,1.13289,176.36,False
'2018-08-15T17:54:00',1.13285,1.13291,1.13276,1.13277,257.64,1.13289,1.13295,1.13278,1.13279,259.68,True
'2018-08-15T17:55:00',1.13276,1.13295,1.13269,1.13283,263.2,1.13279,1.13299,1.13272,1.13286,264.39,True
'2018-08-15T17:56:00',1.13284,1.13305,1.13278,1.13302,248.58,1.13285,1.13308,1.13281,1.13305,265.66,False
'2018-08-15T17:57:00',1.13303,1.13315,1.13297,1.133,174.98,1.13307,1.13317,1.13299,1.13303,221.36,False
'2018-08-15T17:58:00',1.13301,1.13301,1.13289,1.13293,259.02,1.13302,1.13302,1.13291,1.13295,250.66,True
'2018-08-15T17:59:00',1.13292,1.1331,1.13292,1.13309,231.2,1.13295,1.13314,1.13294,1.13312,266.57,True
'2018-08-15T18:00:00',1.1331,1.13331,1.13309,1.1333,274.15,1.13313,1.13334,1.13313,1.13334,310.63,False
'2018-08-15T18:01:00',1.13331,1.13331,1.13318,1.13321,245.76,1.13333,1.13334,1.13319,1.13324,218.48,True
'2018-08-15T18:02:00',1.1332,1.13349,1.1332,1.13345,234.99,1.13324,1.13354,1.13324,1.1335,257.42,False
'2018-08-15T18:03:00',1.13347,1.13347,1.13329,1.13341,231.33,1.13349,1.13349,1.13331,1.13345,242.85,False
'2018-08-15T18:04:00',1.13341,1.13356,1.13322,1.13322,190.21,1.13344,1.13359,1.13325,1.13325,290.45,True
'2018-08-15T18:05:00',1.13322,1.13353,1.1332,1.13338,213.05,1.13326,1.13357,1.13323,1.13342,306.64,False
'2018-08-15T18:06:00',1.13337,1.13352,1.13326,1.13327,291.17,1.13341,1.13356,1.13329,1.13331,336.96,False
'2018-08-15T18:07:00',1.13327,1.13333,1.13314,1.13315,319.03,1.13331,1.13336,1.13317,1.13318,296.04,False
'2018-08-15T18:08:00',1.13315,1.13321,1.13297,1.13299,168.82,1.13318,1.13323,1.133,1.13301,173.31,True
'2018-08-15T18:09:00',1.13296,1.13342,1.13296,1.13342,229.67,1.133,1.13345,1.13299,1.13344,257.89,True
'2018-08-15T18:10:00',1.13341,1.13377,1.13341,1.1337,245.25,1.13344,1.1338,1.13344,1.13374,309.99,False
'2018-08-15T18:11:00',1.13371,1.13372,1.13362,1.13368,328.96,1.13374,1.13375,1.13366,1.13371,213.03,False
'2018-08-15T18:12:00',1.13366,1.1337,1.13365,1.13366,92.07,1.1337,1.13372,1.13367,1.1337,157.03,False
'2018-08-15T18:13:00',1.13366,1.13369,1.13355,1.13358,208.02,1.13369,1.13372,1.13357,1.13359,189.32,False
'2018-08-15T18:14:00',1.13358,1.13362,1.13331,1.13351,255.03,1.1336,1.13366,1.13333,1.13354,236.92,True
'2018-08-15T18:15:00',1.13351,1.1336,1.1335,1.13356,205.88,1.13354,1.13364,1.13353,1.13359,156.91,True
'2018-08-15T18:16:00',1.13358,1.13392,1.13358,1.13376,290.55,1.1336,1.13395,1.1336,1.13379,295.71,True
'2018-08-15T18:17:00',1.13377,1.13396,1.13369,1.13395,280.05,1.13379,1.13399,1.13373,1.13399,248.82,False
'2018-08-15T18:18:00',1.13395,1.13411,1.1337,1.13374,329.37,1.13399,1.13414,1.13372,1.13376,267.62,True
'2018-08-15T18:19:00',1.13374,1.1339,1.13369,1.1338,261.85,1.13377,1.13393,1.13371,1.13383,304.76,False
'2018-08-15T18:20:00',1.13381,1.13416,1.13373,1.13374,345.69,1.13383,1.13419,1.13376,1.13378,267.18,False
'2018-08-15T18:21:00',1.13373,1.13376,1.13358,1.13363,291.68,1.13376,1.13378,1.13361,1.13366,227.76,False
'2018-08-15T18:22:00',1.13365,1.13376,1.13363,1.13363,355.67,1.13367,1.13378,1.13364,1.13366,236.15,True
'2018-08-15T18:23:00',1.13363,1.13377,1.13362,1.13371,403.46,1.13367,1.1338,1.13364,1.13373,251.35,True
'2018-08-15T18:24:00',1.13373,1.13408,1.13367,1.13397,334.84,1.13374,1.13411,1.13369,1.134,255.95,True
'2018-08-15T18:25:00',1.13399,1.13414,1.13393,1.13408,357.28,1.13402,1.13417,1.13396,1.13411,259.89,False
'2018-08-15T18:26:00',1.13408,1.1341,1.13399,1.13399,178.99,1.13411,1.13413,1.13402,1.13402,195.97,True
'2018-08-15T18:27:00',1.13399,1.13432,1.13399,1.1343,261.57,1.13403,1.13434,1.13401,1.13431,225.34,True
'2018-08-15T18:28:00',1.13428,1.13436,1.13424,1.13433,256.11,1.13431,1.13438,1.13426,1.13437,229.03,True
'2018-08-15T18:29:00',1.13434,1.13457,1.13428,1.13449,324.06,1.13436,1.1346,1.1343,1.13453,264.47,False
'2018-08-15T18:30:00',1.13448,1.13448,1.1341,1.13424,264.72,1.13452,1.13453,1.13414,1.13425,214.04,True
'2018-08-15T18:31:00',1.13423,1.13448,1.13423,1.1344,237.93,1.13426,1.13452,1.13426,1.13443,263.33,False
'2018-08-15T18:32:00',1.13439,1.13441,1.13397,1.13397,277.46,1.13441,1.13444,1.13398,1.13398,314.38,True
'2018-08-15T18:33:00',1.13396,1.13405,1.13386,1.134,359.05,1.13399,1.13409,1.13388,1.13404,329.59,True
'2018-08-15T18:34:00',1.13401,1.1343,1.13401,1.13415,208.28,1.13403,1.13433,1.13403,1.13418,233.2,True
'2018-08-15T18:35:00',1.13415,1.13441,1.13415,1.13435,304.43,1.13418,1.13444,1.13418,1.13438,314.52,True
'2018-08-15T18:36:00',1.13435,1.13441,1.13416,1.13441,252.91,1.13439,1.13444,1.13419,1.13444,259.77,True
'2018-08-15T18:37:00',1.13441,1.13452,1.13434,1.13449,220.83,1.13443,1.13455,1.13436,1.1345,217.15,True
'2018-08-15T18:38:00',1.13449,1.13477,1.13443,1.13472,263.33,1.13451,1.1348,1.13445,1.13475,332.62,False
'2018-08-15T18:39:00',1.13474,1.13481,1.13467,1.13467,192.03,1.13477,1.13484,1.1347,1.1347,297.4,True
'2018-08-15T18:40:00',1.13466,1.13475,1.1346,1.13475,255.17,1.13469,1.13479,1.13464,1.13479,237.0,False
'2018-08-15T18:41:00',1.13475,1.1348,1.13439,1.1345,266.82,1.13479,1.13483,1.13442,1.13453,256.13,True
'2018-08-15T18:42:00',1.1345,1.13484,1.13449,1.13464,359.3,1.13452,1.13485,1.13452,1.13468,422.9,True
'2018-08-15T18:43:00',1.13464,1.13482,1.13464,1.13476,233.53,1.13468,1.13485,1.13467,1.1348,229.74,True
'2018-08-15T18:44:00',1.13476,1.13494,1.13476,1.13494,239.45,1.1348,1.13498,1.1348,1.13495,303.49,False
'2018-08-15T18:45:00',1.13493,1.13493,1.13443,1.13452,298.04,1.13494,1.13494,1.13445,1.13454,355.4,False
'2018-08-15T18:46:00',1.13453,1.13466,1.13444,1.13444,251.49,1.13455,1.13468,1.13447,1.13447,212.57,False
'2018-08-15T18:47:00',1.13444,1.1345,1.13428,1.13428,175.38,1.13446,1.13453,1.1343,1.1343,178.42,False
'2018-08-15T18:48:00',1.13428,1.13428,1.13399,1.13408,209.39,1.13429,1.13429,1.13402,1.13412,254.95,False
'2018-08-15T18:49:00',1.13409,1.13413,1.13399,1.134,196.82,1.13412,1.13415,1.13401,1.13402,151.21,True
'2018-08-15T18:50:00',1.13403,1.13411,1.13398,1.134,223.51,1.13404,1.13414,1.13401,1.13403,164.73,True
'2018-08-15T18:51:00',1.13399,1.13416,1.13399,1.13416,114.87,1.134,1.13418,1.134,1.13418,154.0,False
'2018-08-15T18:52:00',1.13415,1.13416,1.13408,1.13411,223.83,1.13418,1.13418,1.1341,1.13413,229.86,True
'2018-08-15T18:53:00',1.13408,1.13417,1.13406,1.13417,147.84,1.1341,1.13419,1.13408,1.13419,207.55,False
'2018-08-15T18:54:00',1.13417,1.13417,1.13399,1.13402,184.48,1.13419,1.13419,1.13401,1.13405,206.63,True
'2018-08-15T18:55:00',1.13402,1.13435,1.134,1.13435,206.58,1.13406,1.13437,1.13404,1.13437,191.7,False
'2018-08-15T18:56:00',1.13436,1.13438,1.13421,1.13429,181.93,1.13437,1.13442,1.13424,1.13432,169.39,False
'2018-08-15T18:57:00',1.13428,1.13433,1.13413,1.13413,176.77,1.13432,1.13436,1.13416,1.13417,195.82,True
'2018-08-15T18:58:00',1.13414,1.13436,1.13412,1.1343,197.47,1.13416,1.13438,1.13415,1.13433,206.48,True
'2018-08-15T18:59:00',1.13431,1.13434,1.13422,1.13434,168.62,1.13433,1.13437,1.13425,1.13436,148.89,True
'2018-08-15T19:00:00',1.13433,1.13455,1.13433,1.1344,329.86,1.13436,1.13458,1.13436,1.13443,227.81,True
'2018-08-15T19:01:00',1.1344,1.13454,1.13434,1.1345,240.04,1.13444,1.13457,1.13438,1.13454,251.09,False
'2018-08-15T19:02:00',1.13451,1.13454,1.13433,1.13443,297.94,1.13454,1.13457,1.13436,1.13444,252.6,False
'2018-08-15T19:03:00',1.13443,1.13443,1.13404,1.13413,246.66,1.13445,1.13446,1.13407,1.13416,229.55,False
'2018-08-15T19:04:00',1.13413,1.13413,1.13398,1.13401,294.53,1.13415,1.13415,1.13399,1.13405,220.8,True
'2018-08-15T19:05:00',1.13401,1.13416,1.13399,1.13416,223.42,1.13405,1.1342,1.13403,1.1342,184.15,True
'2018-08-15T19:06:00',1.13419,1.13426,1.13416,1.13424,72.86,1.13421,1.13428,1.13419,1.13427,139.58,False
'2018-08-15T19:07:00',1.13424,1.13425,1.13419,1.1342,88.1,1.13427,1.13428,1.13421,1.13423,169.52,True
'2018-08-15T19:08:00',1.1342,1.13436,1.1342,1.13429,115.45,1.13423,1.1344,1.13423,1.13433,144.69,False
'2018-08-15T19:09:00',1.13429,1.13435,1.13422,1.13424,162.48,1.13432,1.13439,1.13425,1.13428,193.28,False
'2018-08-15T19:10:00',1.13425,1.1343,1.13421,1.13421,69.61,1.13428,1.13433,1.13424,1.13424,117.7,True
'2018-08-15T19:11:00',1.13421,1.13426,1.1341,1.13425,190.74,1.13425,1.13429,1.13414,1.13428,256.71,True
'2018-08-15T19:12:00',1.13425,1.13432,1.13416,1.13425,145.27,1.13428,1.13434,1.13419,1.13429,234.01,True
'2018-08-15T19:13:00',1.13425,1.13446,1.13421,1.13445,224.1,1.13429,1.13449,1.13422,1.13449,263.1,False
'2018-08-15T19:14:00',1.13445,1.13446,1.13434,1.13434,104.19,1.13449,1.13449,1.13437,1.13438,181.37,False
'2018-08-15T19:15:00',1.13434,1.13434,1.13418,1.13429,219.14,1.13438,1.13438,1.13421,1.13432,230.23,True
'2018-08-15T19:16:00',1.13429,1.13447,1.13429,1.13447,195.51,1.13433,1.1345,1.13433,1.1345,160.78,False
'2018-08-15T19:17:00',1.13447,1.13447,1.13441,1.13445,121.21,1.13448,1.1345,1.13444,1.13449,77.75,False
'2018-08-15T19:18:00',1.13445,1.13448,1.1343,1.13434,235.25,1.13449,1.13451,1.13434,1.13439,208.36,True
'2018-08-15T19:19:00',1.13434,1.13449,1.13434,1.13447,278.02,1.13439,1.13452,1.13438,1.1345,283.02,True
'2018-08-15T19:20:00',1.13447,1.13547,1.13446,1.13544,502.29,1.13449,1.1355,1.13449,1.1355,542.45,False
'2018-08-15T19:21:00',1.13544,1.13548,1.13538,1.1354,344.25,1.13549,1.13551,1.1354,1.13544,398.27,False
'2018-08-15T19:22:00',1.1354,1.1354,1.1351,1.13511,292.15,1.13543,1.13544,1.13513,1.13515,380.72,True
'2018-08-15T19:23:00',1.13511,1.13546,1.13511,1.13531,321.01,1.13514,1.1355,1.13514,1.13535,382.06,False
'2018-08-15T19:24:00',1.13527,1.13527,1.13503,1.13507,331.69,1.13528,1.1353,1.13505,1.13509,354.56,True
'2018-08-15T19:25:00',1.13505,1.13513,1.135,1.13508,213.84,1.13508,1.13515,1.13503,1.13512,340.89,False
'2018-08-15T19:26:00',1.13509,1.13509,1.13497,1.13498,210.69,1.13512,1.13512,1.135,1.13502,138.96,True
'2018-08-15T19:27:00',1.13499,1.13538,1.13498,1.13529,245.22,1.13502,1.13541,1.13502,1.13533,252.24,False
'2018-08-15T19:28:00',1.1353,1.1353,1.13511,1.13514,271.8,1.13533,1.13533,1.13513,1.13517,239.54,False
'2018-08-15T19:29:00',1.13514,1.13515,1.13489,1.13495,308.39,1.13517,1.13518,1.13494,1.13498,199.79,False
'2018-08-15T19:30:00',1.13494,1.13498,1.13475,1.13493,341.6,1.13497,1.135,1.13478,1.13497,223.67,False
'2018-08-15T19:31:00',1.13493,1.13497,1.13468,1.13468,197.94,1.13496,1.13499,1.1347,1.13472,245.14,True
'2018-08-15T19:32:00',1.13469,1.13471,1.1346,1.1347,220.28,1.13471,1.13473,1.13463,1.13472,158.3,False
'2018-08-15T19:33:00',1.13469,1.13477,1.13463,1.13464,217.53,1.13471,1.1348,1.13465,1.13467,156.35,False
'2018-08-15T19:34:00',1.13462,1.13465,1.13452,1.1346,202.55,1.13465,1.13467,1.13455,1.13462,156.98,False
'2018-08-15T19:35:00',1.1346,1.13465,1.13453,1.13458,158.93,1.13462,1.13466,1.13458,1.13461,151.52,False
'2018-08-15T19:36:00',1.13458,1.13464,1.13448,1.13448,271.26,1.13461,1.13466,1.1345,1.13452,230.55,False
'2018-08-15T19:37:00',1.13449,1.1345,1.13443,1.13443,133.1,1.13452,1.13452,1.13446,1.13446,74.43,True
'2018-08-15T19:38:00',1.13444,1.13445,1.13433,1.13445,187.57,1.13446,1.13447,1.13437,1.13446,112.23,False
'2018-08-15T19:39:00',1.13444,1.13445,1.13429,1.13433,168.27,1.13446,1.13446,1.13431,1.13436,109.51,False
'2018-08-15T19:40:00',1.13431,1.13435,1.13419,1.13424,146.37,1.13434,1.13437,1.13422,1.13427,143.33,False
'2018-08-15T19:41:00',1.13423,1.13425,1.1341,1.13414,191.21,1.13425,1.13428,1.13413,1.13416,142.75,True
'2018-08-15T19:42:00',1.13414,1.13431,1.13414,1.13419,196.78,1.13417,1.13434,1.13417,1.13422,185.48,False
'2018-08-15T19:43:00',1.13419,1.1342,1.13412,1.13415,197.79,1.13421,1.13424,1.13415,1.13417,200.75,False
'2018-08-15T19:44:00',1.13414,1.1342,1.13411,1.13414,115.78,1.13416,1.13422,1.13414,1.13418,202.78,True
'2018-08-15T19:45:00',1.13414,1.13426,1.13414,1.13426,127.97,1.13418,1.13429,1.13417,1.13429,144.03,True
'2018-08-15T19:46:00',1.13426,1.1343,1.13425,1.13429,77.57,1.13429,1.13433,1.13428,1.13433,110.36,False
'2018-08-15T19:47:00',1.13429,1.13431,1.13412,1.13414,162.75,1.13432,1.13434,1.13416,1.13417,185.43,False
'2018-08-15T19:48:00',1.13413,1.13415,1.13383,1.13401,182.92,1.13418,1.13418,1.13386,1.13403,167.05,False
'2018-08-15T19:49:00',1.13401,1.13409,1.13399,1.13399,135.42,1.13403,1.13412,1.13402,1.13402,140.44,False
'2018-08-15T19:50:00',1.13399,1.13405,1.13388,1.13395,194.31,1.13402,1.13408,1.1339,1.13398,202.24,False
'2018-08-15T19:51:00',1.13395,1.13396,1.13387,1.13393,154.24,1.13399,1.13399,1.1339,1.13396,271.42,False
'2018-08-15T19:52:00',1.13393,1.13393,1.13375,1.13377,254.9,1.13396,1.13396,1.13378,1.1338,265.09,True
'2018-08-15T19:53:00',1.13376,1.13394,1.13375,1.1339,141.35,1.13379,1.13396,1.13377,1.13392,152.34,True
'2018-08-15T19:54:00',1.1339,1.13391,1.1338,1.1339,156.84,1.13393,1.13394,1.13383,1.13394,195.96,True
'2018-08-15T19:55:00',1.1339,1.13401,1.13389,1.13401,174.29,1.13394,1.13403,1.13392,1.13403,176.29,False
'2018-08-15T19:56:00',1.13401,1.13401,1.13385,1.13386,142.1,1.13403,1.13405,1.13388,1.13389,193.46,False
'2018-08-15T19:57:00',1.13385,1.13386,1.13365,1.13365,149.13,1.13389,1.13389,1.13368,1.13368,158.2,True
'2018-08-15T19:58:00',1.13365,1.13372,1.1336,1.13368,199.17,1.13369,1.13375,1.13363,1.1337,234.47,False
'2018-08-15T19:59:00',1.13367,1.1338,1.13362,1.13366,189.22,1.13368,1.13382,1.13365,1.13368,193.36,True
'2018-08-15T20:00:00',1.13364,1.1338,1.13364,1.13376,118.17,1.13367,1.13384,1.13366,1.13379,154.05,False
'2018-08-15T20:01:00',1.13376,1.13376,1.13355,1.13355,169.29,1.13378,1.13378,1.13357,1.13359,198.89,True
'2018-08-15T20:02:00',1.13355,1.13364,1.1335,1.13362,196.12,1.13357,1.13367,1.13353,1.13366,146.41,False
'2018-08-15T20:03:00',1.13363,1.13363,1.13354,1.13354,153.18,1.13365,1.13367,1.13358,1.13358,109.14,True
'2018-08-15T20:04:00',1.13354,1.13375,1.13354,1.13375,151.73,1.13358,1.13378,1.13356,1.13378,162.33,False
'2018-08-15T20:05:00',1.13374,1.13376,1.13356,1.13356,166.3,1.13378,1.13378,1.13359,1.13359,186.25,False
'2018-08-15T20:06:00',1.13355,1.13357,1.1335,1.13355,165.42,1.1336,1.1336,1.13353,1.13358,134.93,True
'2018-08-15T20:07:00',1.13355,1.13361,1.13351,1.1336,127.04,1.13359,1.13363,1.13353,1.13363,158.5,True
'2018-08-15T20:08:00',1.1336,1.13365,1.13355,1.13361,155.06,1.13363,1.13368,1.13357,1.13364,170.65,False
'2018-08-15T20:09:00',1.13359,1.1336,1.13349,1.1335,129.55,1.13361,1.13364,1.13351,1.13353,136.26,True
'2018-08-15T20:10:00',1.1335,1.13367,1.1335,1.13366,171.33,1.13354,1.1337,1.13353,1.13369,192.21,True
'2018-08-15T20:11:00',1.13367,1.13381,1.13364,1.1338,130.27,1.13369,1.13385,1.13367,1.13383,174.06,False
'2018-08-15T20:12:00',1.13378,1.13396,1.13376,1.1338,160.58,1.13381,1.13399,1.1338,1.13383,177.0,True
'2018-08-15T20:13:00',1.13386,1.13394,1.13386,1.1339,175.09,1.13391,1.13398,1.13389,1.13393,197.51,True
'2018-08-15T20:14:00',1.1339,1.13401,1.1339,1.13396,178.66,1.13393,1.13405,1.13393,1.13399,154.77,True
'2018-08-15T20:15:00',1.13399,1.13431,1.13399,1.13428,293.89,1.13401,1.13434,1.13401,1.1343,236.77,False
'2018-08-15T20:16:00',1.13429,1.13431,1.1342,1.13421,170.23,1.13431,1.13434,1.13423,1.13424,161.37,False
'2018-08-15T20:17:00',1.13421,1.13425,1.13407,1.13411,157.4,1.13424,1.13428,1.13411,1.13415,197.89,False
'2018-08-15T20:18:00',1.13411,1.13412,1.13393,1.13393,153.64,1.13415,1.13415,1.13396,1.13396,149.73,True
'2018-08-15T20:19:00',1.13392,1.13407,1.13392,1.13402,133.94,1.13393,1.1341,1.13393,1.13405,219.86,False
'2018-08-15T20:20:00',1.13403,1.13407,1.13393,1.13397,128.45,1.13405,1.1341,1.13396,1.134,182.9,True
'2018-08-15T20:21:00',1.13397,1.13407,1.13396,1.13406,159.61,1.134,1.1341,1.13399,1.13409,155.97,True
'2018-08-15T20:22:00',1.13406,1.13408,1.13396,1.13406,114.93,1.13409,1.1341,1.13398,1.1341,128.57,False
'2018-08-15T20:23:00',1.13405,1.13407,1.134,1.13401,120.28,1.13408,1.13409,1.13402,1.13405,86.81,True
'2018-08-15T20:24:00',1.13402,1.13406,1.13391,1.13406,179.1,1.13403,1.1341,1.13393,1.1341,127.61,False
'2018-08-15T20:25:00',1.13406,1.13407,1.13396,1.13401,145.07,1.13407,1.1341,1.13398,1.13405,154.65,True
'2018-08-15T20:26:00',1.134,1.13416,1.134,1.13412,121.05,1.13405,1.13419,1.13404,1.13414,161.65,False
'2018-08-15T20:27:00',1.13411,1.13413,1.13396,1.13406,109.08,1.13414,1.13415,1.13399,1.13409,131.31,True
'2018-08-15T20:28:00',1.13406,1.13423,1.13406,1.13421,151.81,1.13409,1.13426,1.13409,1.13424,179.25,True
'2018-08-15T20:29:00',1.13421,1.13424,1.13418,1.13422,66.12,1.13424,1.13426,1.1342,1.13425,113.11,True
'2018-08-15T20:30:00',1.13422,1.13424,1.13417,1.13423,66.13,1.13426,1.13426,1.13419,1.13425,137.78,True
'2018-08-15T20:31:00',1.13422,1.13434,1.13422,1.1343,90.39,1.13425,1.13436,1.13425,1.13434,142.61,True
'2018-08-15T20:32:00',1.13431,1.1345,1.13431,1.13447,121.05,1.13435,1.13451,1.13435,1.13451,152.61,False
'2018-08-15T20:33:00',1.13448,1.13448,1.13433,1.13441,140.52,1.13451,1.13451,1.13436,1.13444,151.79,False
'2018-08-15T20:34:00',1.13441,1.13442,1.1344,1.1344,148.75,1.13444,1.13445,1.13443,1.13443,97.34,False
'2018-08-15T20:35:00',1.13439,1.13441,1.13427,1.13437,152.24,1.13443,1.13443,1.1343,1.13441,83.22,True
'2018-08-15T20:36:00',1.13435,1.13458,1.13433,1.13458,135.98,1.13437,1.13461,1.13436,1.1346,185.18,True
'2018-08-15T20:37:00',1.13461,1.13471,1.13461,1.13469,112.87,1.13462,1.13473,1.13462,1.1347,282.34,False
'2018-08-15T20:38:00',1.1347,1.13476,1.13463,1.13463,120.12,1.13472,1.13477,1.13465,1.13466,136.93,True
'2018-08-15T20:39:00',1.13464,1.13467,1.13462,1.13467,57.23,1.13465,1.13471,1.13463,1.13471,53.8,True
'2018-08-15T20:40:00',1.13468,1.13468,1.13462,1.13468,78.07,1.13472,1.13472,1.13464,1.13471,86.82,False
'2018-08-15T20:41:00',1.1347,1.1347,1.13461,1.13462,82.61,1.13472,1.13472,1.13463,1.13465,107.82,False
'2018-08-15T20:42:00',1.13462,1.13463,1.1346,1.13462,57.98,1.13465,1.13466,1.13462,1.13464,104.32,False
'2018-08-15T20:43:00',1.13462,1.13462,1.13451,1.13451,60.05,1.13465,1.13465,1.13453,1.13455,110.88,True
'2018-08-15T20:44:00',1.13451,1.13456,1.13451,1.13452,73.91,1.13455,1.1346,1.13454,1.13454,64.56,True
'2018-08-15T20:45:00',1.13451,1.13456,1.13448,1.13456,83.8,1.13452,1.1346,1.13451,1.1346,103.14,False
'2018-08-15T20:46:00',1.13455,1.13476,1.13435,1.13435,162.38,1.1346,1.1348,1.13438,1.13439,238.38,False
'2018-08-15T20:47:00',1.13438,1.13441,1.13421,1.13426,197.52,1.1344,1.13444,1.13425,1.13429,185.09,True
'2018-08-15T20:48:00',1.13426,1.13437,1.13423,1.13437,105.32,1.1343,1.1344,1.13426,1.1344,107.94,True
'2018-08-15T20:49:00',1.13436,1.13457,1.13436,1.13456,122.4,1.1344,1.1346,1.13439,1.13459,125.64,True
'2018-08-15T20:50:00',1.13456,1.13463,1.13456,1.13457,120.53,1.1346,1.13466,1.13459,1.1346,117.75,False
'2018-08-15T20:51:00',1.13457,1.13457,1.13437,1.1344,118.41,1.1346,1.1346,1.13441,1.13443,117.3,False
'2018-08-15T20:52:00',1.1344,1.13441,1.13434,1.13434,96.07,1.13442,1.13444,1.13437,1.13438,59.64,True
'2018-08-15T20:53:00',1.13443,1.13448,1.13441,1.13442,72.93,1.13447,1.1345,1.13444,1.13444,108.25,True
'2018-08-15T20:54:00',1.13441,1.13451,1.1344,1.13446,60.25,1.13443,1.13453,1.13443,1.13451,101.4,False
'2018-08-15T20:55:00',1.13448,1.13448,1.13442,1.13444,96.44,1.1345,1.1345,1.13445,1.13447,102.57,True
'2018-08-15T20:56:00',1.13444,1.13446,1.13443,1.13445,48.26,1.13448,1.13449,1.13446,1.13448,72.52,True
'2018-08-15T20:57:00',1.13446,1.13446,1.13441,1.13446,144.42,1.13448,1.13449,1.13446,1.13449,179.2,False
'2018-08-15T20:58:00',1.13445,1.13448,1.13445,1.13446,50.93,1.13449,1.1345,1.13448,1.13449,50.67,True
'2018-08-15T20:59:00',1.13446,1.13467,1.13444,1.1346,217.71,1.13449,1.1347,1.13446,1.13462,304.73,False
'2018-08-15T21:00:00',1.13462,1.13463,1.13456,1.13457,132.84,1.13464,1.13466,1.1346,1.1346,131.29,True
'2018-08-15T21:01:00',1.13457,1.13475,1.13457,1.13474,165.03,1.13459,1.13479,1.13459,1.13477,207.11,True
'2018-08-15T21:02:00',1.13474,1.13482,1.13471,1.1348,166.82,1.13476,1.13485,1.13474,1.13481,271.81,True
'2018-08-15T21:03:00',1.13479,1.13494,1.13479,1.13486,200.57,1.13482,1.13495,1.13482,1.1349,254.99,False
'2018-08-15T21:04:00',1.13486,1.13487,1.13484,1.13485,84.81,1.1349,1.1349,1.13487,1.13488,130.36,True
'2018-08-15T21:05:00',1.13485,1.13495,1.13484,1.13495,106.33,1.13488,1.13499,1.13488,1.13499,112.39,True
'2018-08-15T21:06:00',1.13495,1.135,1.13492,1.13497,120.02,1.13497,1.13502,1.13495,1.135,160.21,True
'2018-08-15T21:07:00',1.13497,1.13519,1.13496,1.13516,219.29,1.13501,1.13522,1.13497,1.13519,333.97,True
'2018-08-15T21:08:00',1.13518,1.13534,1.13517,1.13531,221.21,1.13519,1.13537,1.13519,1.13534,277.0,False
'2018-08-15T21:09:00',1.13531,1.13531,1.13514,1.1352,258.98,1.13533,1.13534,1.13519,1.13524,264.65,False
'2018-08-15T21:10:00',1.13521,1.13528,1.13509,1.13515,250.99,1.13524,1.13531,1.13512,1.13519,265.14,True
'2018-08-15T21:11:00',1.13515,1.13527,1.13515,1.13524,177.64,1.13519,1.1353,1.13519,1.1353,185.96,False
'2018-08-15T21:12:00',1.13525,1.13526,1.13496,1.135,189.71,1.13529,1.13529,1.135,1.13504,235.1,True
'2018-08-15T21:13:00',1.13501,1.13511,1.13501,1.13506,200.34,1.13504,1.13514,1.13504,1.1351,188.79,False
'2018-08-15T21:14:00',1.13508,1.13508,1.13505,1.13505,86.03,1.13511,1.13511,1.13509,1.13509,129.61,False
'2018-08-15T21:15:00',1.13505,1.13506,1.13495,1.13497,90.82,1.13508,1.13508,1.13497,1.135,127.99,False
'2018-08-15T21:16:00',1.13497,1.13499,1.13491,1.13497,122.66,1.135,1.13501,1.13493,1.135,188.36,False
'2018-08-15T21:17:00',1.13497,1.13499,1.13496,1.13497,46.9,1.13499,1.13501,1.13499,1.13499,50.82,False
'2018-08-15T21:18:00',1.13496,1.13497,1.13485,1.13492,194.22,1.13499,1.135,1.13489,1.13495,149.62,True
'2018-08-15T21:19:00',1.13491,1.13507,1.13491,1.13501,155.58,1.13494,1.13509,1.13494,1.13504,135.13,True
'2018-08-15T21:20:00',1.13502,1.13511,1.13501,1.13505,162.16,1.13505,1.13514,1.13504,1.13509,158.03,False
'2018-08-15T21:21:00',1.13506,1.13512,1.13495,1.13496,207.25,1.13509,1.13514,1.13499,1.13499,151.72,False
'2018-08-15T21:22:00',1.13495,1.13496,1.13477,1.1348,197.57,1.13499,1.135,1.13481,1.13483,192.84,True
'2018-08-15T21:23:00',1.13481,1.13493,1.13474,1.1349,233.8,1.13483,1.13496,1.13476,1.13494,175.47,False
'2018-08-15T21:24:00',1.1349,1.13493,1.13475,1.13478,219.64,1.13493,1.13496,1.13479,1.13481,181.45,False
'2018-08-15T21:25:00',1.1348,1.13481,1.13475,1.13476,209.02,1.13481,1.13484,1.13478,1.1348,185.16,False
'2018-08-15T21:26:00',1.13476,1.13482,1.13475,1.13476,172.9,1.1348,1.13485,1.13478,1.1348,134.53,True
'2018-08-15T21:27:00',1.13475,1.13498,1.13475,1.13494,195.56,1.13477,1.13502,1.13477,1.13496,322.19,False
'2018-08-15T21:28:00',1.13492,1.13492,1.13475,1.13476,200.33,1.13496,1.13496,1.13478,1.13481,168.38,True
'2018-08-15T21:29:00',1.13478,1.13482,1.13471,1.13481,213.75,1.13481,1.13485,1.13475,1.13485,205.74,False
'2018-08-15T21:30:00',1.1348,1.13482,1.13469,1.1347,222.04,1.13481,1.13486,1.13471,1.13475,280.64,True
'2018-08-15T21:31:00',1.13471,1.13477,1.1347,1.13472,154.21,1.13474,1.1348,1.13474,1.13476,194.39,True
'2018-08-15T21:32:00',1.13472,1.13486,1.13472,1.13482,132.7,1.13476,1.13488,1.13475,1.13485,121.6,True
'2018-08-15T21:33:00',1.13484,1.13522,1.13482,1.13516,179.97,1.13486,1.13523,1.13485,1.1352,211.22,False
'2018-08-15T21:34:00',1.13516,1.13518,1.13509,1.13509,198.02,1.1352,1.1352,1.13512,1.13513,192.3,False
'2018-08-15T21:35:00',1.13508,1.1351,1.13495,1.135,262.37,1.13511,1.13514,1.13499,1.13504,238.41,False
'2018-08-15T21:36:00',1.13499,1.13501,1.13489,1.1349,302.33,1.13504,1.13505,1.13493,1.13493,248.43,False
'2018-08-15T21:37:00',1.13488,1.13492,1.13478,1.13486,302.47,1.13491,1.13494,1.13481,1.13491,252.65,False
'2018-08-15T21:38:00',1.13486,1.13487,1.1348,1.13481,246.65,1.1349,1.13491,1.13484,1.13485,196.7,True
'2018-08-15T21:39:00',1.13481,1.13491,1.13479,1.13486,265.08,1.13485,1.13494,1.13483,1.13489,211.69,True
'2018-08-15T21:40:00',1.13487,1.13492,1.13486,1.1349,189.41,1.1349,1.13495,1.13489,1.13494,194.28,True
'2018-08-15T21:41:00',1.13491,1.13501,1.1349,1.13496,173.48,1.13494,1.13504,1.13494,1.13499,135.76,False
'2018-08-15T21:42:00',1.13496,1.13496,1.13487,1.13492,225.83,1.13499,1.13499,1.1349,1.13495,162.17,False
'2018-08-15T21:43:00',1.13491,1.13492,1.13481,1.13491,141.17,1.13495,1.13495,1.13485,1.13493,107.58,True
'2018-08-15T21:44:00',1.1349,1.135,1.13485,1.13491,109.09,1.13493,1.13502,1.13487,1.13496,130.28,False
'2018-08-15T21:45:00',1.13492,1.135,1.1348,1.13491,205.1,1.13496,1.13503,1.13484,1.13494,205.56,False
'2018-08-15T21:46:00',1.13491,1.13491,1.13465,1.13468,275.99,1.13495,1.13495,1.1347,1.13472,198.4,True
'2018-08-15T21:47:00',1.1347,1.13481,1.1347,1.13481,112.07,1.13474,1.13485,1.13474,1.13484,106.76,True
'2018-08-15T21:48:00',1.13482,1.13482,1.1348,1.13481,88.69,1.13485,1.13485,1.13484,1.13485,94.78,False
'2018-08-15T21:49:00',1.1348,1.13481,1.13471,1.13471,113.83,1.13485,1.13485,1.13475,1.13475,148.9,True
'2018-08-15T21:50:00',1.1347,1.13476,1.13465,1.13474,202.06,1.13475,1.1348,1.1347,1.13478,212.11,False
'2018-08-15T21:51:00',1.13474,1.13474,1.13468,1.13471,155.17,1.13477,1.13477,1.13472,1.13473,197.18,False
'2018-08-15T21:52:00',1.1347,1.13473,1.13444,1.13445,238.55,1.13473,1.13475,1.13447,1.13448,228.47,True
'2018-08-15T21:53:00',1.13445,1.13456,1.13445,1.13456,161.01,1.13449,1.13461,1.13449,1.13458,123.29,True
'2018-08-15T21:54:00',1.13457,1.13457,1.13451,1.13456,142.88,1.13458,1.13459,1.13454,1.13459,104.19,False
'2018-08-15T21:55:00',1.13456,1.13471,1.13454,1.13456,145.42,1.13459,1.13474,1.13456,1.13458,133.34,False
'2018-08-15T21:56:00',1.13456,1.13458,1.13447,1.13451,97.44,1.13459,1.13459,1.1345,1.13453,70.45,False
'2018-08-15T21:57:00',1.13451,1.13452,1.13442,1.1345,175.36,1.13453,1.13455,1.13445,1.13454,196.68,False
'2018-08-15T21:58:00',1.1345,1.13451,1.13435,1.13435,147.16,1.13454,1.13454,1.13439,1.13439,104.02,True
'2018-08-15T21:59:00',1.13436,1.1345,1.13436,1.13444,224.74,1.1344,1.13454,1.13439,1.13446,299.28,True
'2018-08-15T22:00:00',1.13445,1.13446,1.1344,1.13445,146.87,1.13449,1.13449,1.13443,1.13449,200.78,True
'2018-08-15T22:01:00',1.13445,1.13452,1.13442,1.1345,130.3,1.13449,1.13456,1.13445,1.13454,173.83,True
'2018-08-15T22:02:00',1.1345,1.13462,1.13449,1.13461,149.29,1.13453,1.13466,1.13452,1.13464,198.68,True
'2018-08-15T22:03:00',1.13462,1.13477,1.13461,1.13476,91.32,1.13464,1.1348,1.13464,1.13479,91.05,True
'2018-08-15T22:04:00',1.13475,1.13481,1.13472,1.13476,100.67,1.13479,1.13484,1.13473,1.1348,67.04,False
'2018-08-15T22:05:00',1.13476,1.1348,1.13475,1.13475,94.47,1.13479,1.13484,1.13478,1.13479,64.83,True
'2018-08-15T22:06:00',1.13476,1.1348,1.13474,1.1348,35.12,1.1348,1.13483,1.13477,1.13483,40.39,True
'2018-08-15T22:07:00',1.1348,1.1349,1.13479,1.1349,98.12,1.13484,1.13495,1.13482,1.13494,98.52,True
'2018-08-15T22:08:00',1.1349,1.13505,1.1349,1.13505,198.56,1.13495,1.13509,1.13494,1.13509,186.09,False
'2018-08-15T22:09:00',1.13506,1.13513,1.1349,1.13497,166.51,1.13509,1.13516,1.13494,1.13502,175.1,True
'2018-08-15T22:10:00',1.13499,1.13516,1.13498,1.13516,111.01,1.13501,1.13519,1.13501,1.13519,100.23,False
'2018-08-15T22:11:00',1.13515,1.13515,1.13499,1.13503,70.54,1.13519,1.13519,1.13502,1.13505,134.45,True
'2018-08-15T22:12:00',1.13502,1.13508,1.135,1.13506,77.64,1.13505,1.1351,1.13504,1.13509,116.11,False
'2018-08-15T22:13:00',1.13506,1.13516,1.13502,1.13502,108.14,1.1351,1.13519,1.13505,1.13505,111.63,False
'2018-08-15T22:14:00',1.13501,1.13502,1.13493,1.13494,121.98,1.13506,1.13506,1.13496,1.13497,146.43,True
'2018-08-15T22:15:00',1.13495,1.13507,1.13493,1.13507,81.17,1.13499,1.1351,1.13496,1.13509,85.99,True
'2018-08-15T22:16:00',1.13506,1.13521,1.13506,1.1352,86.78,1.1351,1.13525,1.1351,1.13525,85.27,True
'2018-08-15T22:17:00',1.13522,1.13524,1.1352,1.13521,61.18,1.13525,1.13526,1.13523,1.13525,67.16,True
'2018-08-15T22:18:00',1.13522,1.13526,1.1352,1.13522,119.85,1.13525,1.13529,1.13524,1.13525,102.07,False
'2018-08-15T22:19:00',1.13521,1.13522,1.1352,1.13521,97.32,1.13525,1.13526,1.13524,1.13525,106.09,False
'2018-08-15T22:20:00',1.13521,1.13521,1.1351,1.1351,138.89,1.13524,1.13524,1.13512,1.13515,69.33,False
'2018-08-15T22:21:00',1.1351,1.13511,1.13509,1.1351,82.79,1.13516,1.13516,1.13511,1.13513,91.07,False
'2018-08-15T22:22:00',1.13509,1.1351,1.13506,1.13506,98.84,1.13513,1.13514,1.1351,1.1351,55.14,True
'2018-08-15T22:23:00',1.13506,1.13516,1.13506,1.13516,103.53,1.1351,1.1352,1.1351,1.1352,104.78,False
'2018-08-15T22:24:00',1.13516,1.13516,1.13508,1.13515,112.13,1.13519,1.1352,1.13512,1.13519,132.2,True
'2018-08-15T22:25:00',1.13515,1.13516,1.13515,1.13515,32.32,1.13519,1.1352,1.13518,1.1352,49.22,False
'2018-08-15T22:26:00',1.13515,1.13516,1.13503,1.13503,45.65,1.1352,1.1352,1.13506,1.13508,75.13,False
'2018-08-15T22:27:00',1.13505,1.13506,1.13491,1.13495,88.22,1.13507,1.1351,1.13494,1.135,115.5,False
'2018-08-15T22:28:00',1.13496,1.13497,1.13489,1.1349,64.44,1.13499,1.13501,1.13493,1.13494,71.17,True
'2018-08-15T22:29:00',1.13491,1.13496,1.13489,1.13492,96.69,1.13495,1.135,1.13493,1.13495,114.7,True
'2018-08-15T22:30:00',1.13492,1.13507,1.13491,1.13506,48.01,1.13495,1.1351,1.13495,1.13509,46.92,True
'2018-08-15T22:31:00',1.13507,1.13512,1.13506,1.1351,13.68,1.1351,1.13514,1.1351,1.13514,23.23,True
'2018-08-15T22:32:00',1.13512,1.13521,1.1351,1.13521,56.27,1.13514,1.13525,1.13514,1.13525,65.97,True
'2018-08-15T22:33:00',1.13522,1.13522,1.13517,1.13522,28.12,1.13525,1.13525,1.1352,1.13525,29.75,False
'2018-08-15T22:34:00',1.13522,1.13527,1.13515,1.13517,51.9,1.13525,1.1353,1.13519,1.1352,94.93,True
'2018-08-15T22:35:00',1.13516,1.1352,1.13516,1.1352,33.66,1.13519,1.13523,1.13519,1.13523,40.64,False
'2018-08-15T22:36:00',1.13521,1.13521,1.13515,1.13516,44.0,1.13523,1.13525,1.13518,1.1352,70.78,False
'2018-08-15T22:37:00',1.13516,1.13517,1.13511,1.13512,117.54,1.13519,1.13521,1.13515,1.13516,150.37,True
'2018-08-15T22:38:00',1.13512,1.13516,1.13511,1.13516,48.33,1.13514,1.1352,1.13514,1.1352,64.51,False
'2018-08-15T22:39:00',1.13515,1.13516,1.13511,1.13511,58.35,1.1352,1.13521,1.13514,1.13515,56.47,False
'2018-08-15T22:40:00',1.13511,1.13516,1.13502,1.13506,88.54,1.13514,1.13519,1.13504,1.1351,124.03,False
'2018-08-15T22:41:00',1.13507,1.13507,1.13505,1.13506,25.34,1.1351,1.13511,1.13509,1.1351,44.74,False
'2018-08-15T22:42:00',1.13505,1.13505,1.13495,1.13495,131.18,1.13509,1.13509,1.13499,1.13499,177.87,False
'2018-08-15T22:43:00',1.13489,1.13491,1.13485,1.13491,126.89,1.13493,1.13495,1.13488,1.13495,113.1,False
'2018-08-15T22:44:00',1.1349,1.13495,1.13485,1.13491,144.7,1.13495,1.13499,1.13489,1.13495,176.09,False
'2018-08-15T22:45:00',1.1349,1.13495,1.13485,1.1349,165.22,1.13495,1.13499,1.1349,1.13494,195.18,False
'2018-08-15T22:46:00',1.13489,1.1349,1.13481,1.13485,110.89,1.13494,1.13494,1.13486,1.13491,113.06,False
'2018-08-15T22:47:00',1.13486,1.13487,1.13484,1.13485,79.81,1.1349,1.13491,1.13489,1.1349,124.67,False
'2018-08-15T22:48:00',1.13485,1.13486,1.13484,1.13485,68.27,1.1349,1.13491,1.13489,1.13489,58.42,False
'2018-08-15T22:49:00',1.13485,1.13486,1.13475,1.13476,111.0,1.13489,1.1349,1.13478,1.13481,103.09,False
'2018-08-15T22:50:00',1.13475,1.13476,1.13471,1.13474,173.7,1.1348,1.13481,1.13476,1.1348,152.05,False
'2018-08-15T22:51:00',1.13475,1.13475,1.13466,1.13471,126.36,1.1348,1.1348,1.1347,1.13475,111.56,True
'2018-08-15T22:52:00',1.13471,1.13478,1.13471,1.13475,174.41,1.13475,1.13483,1.13475,1.13481,187.36,False
'2018-08-15T22:53:00',1.13476,1.13476,1.13464,1.13465,188.28,1.1348,1.13481,1.13469,1.1347,157.89,False
'2018-08-15T22:54:00',1.13465,1.13466,1.13459,1.1346,182.51,1.1347,1.1347,1.13462,1.13465,117.97,False
'2018-08-15T22:55:00',1.13462,1.13463,1.13454,1.13456,119.51,1.13466,1.13467,1.13458,1.1346,110.37,True
'2018-08-15T22:56:00',1.13456,1.1346,1.13451,1.13456,175.26,1.13461,1.13465,1.13455,1.13462,139.49,False
'2018-08-15T22:57:00',1.13455,1.13455,1.1345,1.13452,95.92,1.13459,1.13461,1.13452,1.13457,113.48,False
'2018-08-15T22:58:00',1.13451,1.13453,1.1345,1.13451,58.58,1.13456,1.13458,1.13452,1.13452,44.85,False
'2018-08-15T22:59:00',1.13453,1.13458,1.13444,1.13447,72.17,1.13454,1.13464,1.1345,1.13456,42.63,True
'2018-08-15T23:00:00',1.13444,1.13459,1.13443,1.13459,19.87,1.13458,1.13468,1.13458,1.13468,13.25,False
'2018-08-15T23:01:00',1.13459,1.13463,1.13453,1.13454,21.0,1.135,1.13502,1.13469,1.13471,15.6,False
'2018-08-15T23:02:00',1.13454,1.13454,1.13453,1.13453,9.19,1.1347,1.1347,1.1347,1.1347,9.19,True
'2018-08-15T23:03:00',1.13454,1.13464,1.13454,1.13463,33.75,1.13469,1.13507,1.13468,1.13491,24.0,True
'2018-08-15T23:04:00',1.13462,1.13477,1.13459,1.13461,55.86,1.13491,1.13499,1.13482,1.13496,32.37,True
'2018-08-15T23:05:00',1.1346,1.1348,1.13459,1.1347,51.67,1.13495,1.13504,1.13491,1.13501,60.15,True
'2018-08-15T23:06:00',1.1347,1.13485,1.13463,1.13484,104.41,1.13501,1.13505,1.13498,1.135,130.7,True
'2018-08-15T23:07:00',1.13484,1.13496,1.13461,1.13496,212.16,1.13501,1.13525,1.13494,1.13525,84.74,False
'2018-08-15T23:08:00',1.13489,1.1349,1.13473,1.13489,157.05,1.13525,1.13525,1.13519,1.13521,119.76,True
'2018-08-15T23:09:00',1.13489,1.13509,1.13489,1.13504,92.03,1.13522,1.13525,1.13518,1.13525,41.13,True
'2018-08-15T23:10:00',1.13504,1.13518,1.13483,1.13517,88.23,1.13525,1.13525,1.13518,1.13525,37.15,True
'2018-08-15T23:11:00',1.13517,1.1353,1.13516,1.13524,98.29,1.13525,1.1354,1.13525,1.13538,49.03,False
'2018-08-15T23:12:00',1.13524,1.13531,1.13466,1.13477,90.52,1.13536,1.1354,1.13481,1.1349,113.63,True
'2018-08-15T23:13:00',1.13478,1.13504,1.13469,1.135,57.01,1.13488,1.13522,1.13484,1.13518,94.0,True
'2018-08-15T23:14:00',1.135,1.13506,1.135,1.135,74.54,1.13517,1.13535,1.13517,1.13523,106.43,False
'2018-08-15T23:15:00',1.135,1.13502,1.13468,1.13484,75.8,1.13523,1.13531,1.135,1.13507,90.61,True
'2018-08-15T23:16:00',1.13484,1.13501,1.13481,1.13489,39.57,1.13507,1.13526,1.13507,1.1352,48.78,True
'2018-08-15T23:17:00',1.13491,1.13501,1.13491,1.13496,41.92,1.13526,1.13531,1.13526,1.13531,69.59,True
'2018-08-15T23:18:00',1.13497,1.13501,1.13496,1.13499,39.05,1.13531,1.13533,1.13527,1.13527,47.3,False
'2018-08-15T23:19:00',1.135,1.13502,1.13473,1.13473,30.13,1.13527,1.13527,1.13505,1.13506,59.08,True
'2018-08-15T23:20:00',1.13475,1.13479,1.13469,1.13479,20.65,1.13506,1.13506,1.13495,1.135,26.62,False
'2018-08-15T23:21:00',1.13479,1.13481,1.13475,1.13476,22.83,1.13501,1.13501,1.13493,1.13493,32.95,False
'2018-08-15T23:22:00',1.13476,1.1348,1.13469,1.13475,37.05,1.13493,1.13495,1.13486,1.13487,48.43,False
'2018-08-15T23:23:00',1.13474,1.13478,1.1346,1.13469,60.81,1.13487,1.13491,1.13476,1.13491,100.38,True
'2018-08-15T23:24:00',1.13474,1.13491,1.13473,1.13475,114.07,1.13491,1.1352,1.13489,1.13491,86.63,False
'2018-08-15T23:25:00',1.13475,1.13476,1.13475,1.13475,18.84,1.13491,1.13491,1.13487,1.13487,12.31,False
'2018-08-15T23:26:00',1.13475,1.13477,1.13475,1.13476,31.93,1.13488,1.13488,1.13485,1.13485,19.02,False
'2018-08-15T23:27:00',1.13475,1.13477,1.13472,1.13473,76.58,1.13487,1.13489,1.13485,1.13488,39.73,True
'2018-08-15T23:28:00',1.13473,1.13474,1.13472,1.13474,81.44,1.13488,1.13488,1.13483,1.13488,49.7,False
'2018-08-15T23:29:00',1.13474,1.13475,1.13472,1.13475,101.38,1.13488,1.13488,1.13484,1.13485,58.83,False
'2018-08-15T23:30:00',1.13474,1.13474,1.13458,1.1346,150.25,1.13485,1.13486,1.13474,1.13476,167.01,False
'2018-08-15T23:31:00',1.13463,1.13463,1.1345,1.13453,100.03,1.13474,1.13474,1.1347,1.13471,121.98,True
'2018-08-15T23:32:00',1.13458,1.13464,1.13454,1.13458,126.74,1.13471,1.13481,1.13471,1.13478,108.26,True
'2018-08-15T23:33:00',1.13458,1.13463,1.13457,1.13463,145.38,1.13478,1.1348,1.13474,1.13479,135.19,False
'2018-08-15T23:34:00',1.13462,1.13464,1.13458,1.13461,110.65,1.1348,1.13482,1.13475,1.13478,88.18,False
'2018-08-15T23:35:00',1.13461,1.13466,1.13459,1.13459,170.81,1.13478,1.13481,1.13476,1.13479,155.22,True
'2018-08-15T23:36:00',1.13459,1.13465,1.13456,1.13464,149.91,1.13479,1.13481,1.13472,1.13479,167.01,True
'2018-08-15T23:37:00',1.13462,1.13467,1.13457,1.13466,241.25,1.1348,1.13482,1.13475,1.13482,263.43,False
'2018-08-15T23:38:00',1.13466,1.13468,1.13462,1.13462,141.7,1.13482,1.13482,1.13478,1.1348,157.1,False
'2018-08-15T23:39:00',1.13463,1.13465,1.13454,1.13455,163.08,1.1348,1.13481,1.13471,1.13472,177.04,True
'2018-08-15T23:40:00',1.13455,1.1346,1.13455,1.13457,157.71,1.13472,1.13474,1.13469,1.1347,156.06,True
'2018-08-15T23:41:00',1.13456,1.13469,1.13453,1.13465,159.17,1.13471,1.1348,1.13468,1.1348,184.82,False
'2018-08-15T23:42:00',1.13464,1.13466,1.13459,1.13459,95.8,1.1348,1.1348,1.13473,1.13475,141.48,True
'2018-08-15T23:43:00',1.13459,1.13464,1.13458,1.1346,142.23,1.13475,1.13477,1.13473,1.13476,181.15,False
'2018-08-15T23:44:00',1.1346,1.13464,1.13454,1.13454,135.09,1.13476,1.13477,1.13466,1.13466,164.46,True
'2018-08-15T23:45:00',1.13456,1.13476,1.13452,1.13457,223.62,1.13466,1.13491,1.13464,1.13471,250.53,True
'2018-08-15T23:46:00',1.13458,1.1346,1.13453,1.13459,117.93,1.1347,1.13474,1.13465,1.13473,151.25,False
'2018-08-15T23:47:00',1.13459,1.13463,1.13455,1.13459,48.42,1.13473,1.13475,1.13467,1.13473,62.34,False
'2018-08-15T23:48:00',1.13458,1.13461,1.13455,1.13457,125.61,1.13473,1.13474,1.13467,1.1347,134.76,True
'2018-08-15T23:49:00',1.13458,1.13468,1.13453,1.13468,154.56,1.13471,1.13479,1.13465,1.13478,189.31,False
'2018-08-15T23:50:00',1.13467,1.13467,1.13452,1.13456,190.42,1.13478,1.13478,1.13463,1.1347,191.76,True
'2018-08-15T23:51:00',1.13455,1.13465,1.13455,1.13459,91.21,1.13469,1.13477,1.13467,1.13468,98.22,True
'2018-08-15T23:52:00',1.13462,1.13462,1.13461,1.13461,15.7,1.13468,1.13469,1.13467,1.13468,22.3,True
'2018-08-15T23:53:00',1.13461,1.13461,1.13461,1.13461,22.5,1.13469,1.13469,1.13469,1.13469,26.71,False
'2018-08-15T23:54:00',1.13461,1.13461,1.13461,1.13461,13.74,1.13469,1.13469,1.13469,1.13469,28.11,True
'2018-08-15T23:55:00',1.13461,1.13464,1.13461,1.13463,43.52,1.13468,1.13473,1.13467,1.13472,78.58,False
'2018-08-15T23:56:00',1.13463,1.13463,1.13461,1.13462,59.43,1.13472,1.13472,1.13471,1.13472,75.09,False
'2018-08-15T23:57:00',1.13462,1.13462,1.13461,1.13461,76.79,1.13472,1.13473,1.13469,1.1347,103.84,True
'2018-08-15T23:58:00',1.13462,1.13463,1.13461,1.13462,28.27,1.1347,1.13473,1.1347,1.13471,51.91,False
'2018-08-15T23:59:00',1.13462,1.13464,1.13456,1.13457,28.24,1.1347,1.13472,1.13462,1.13464,26.16,False
'2018-08-16T00:00:00',1.13458,1.13458,1.13448,1.13451,73.37,1.13464,1.13464,1.13451,1.13453,66.46,True
'2018-08-16T00:01:00',1.13449,1.13453,1.13439,1.13453,54.15,1.13453,1.13456,1.13443,1.13456,31.76,False
'2018-08-16T00:02:00',1.13453,1.13453,1.13451,1.13452,29.54,1.13457,1.13458,1.13456,1.13458,13.85,True
'2018-08-16T00:03:00',1.13452,1.13456,1.13452,1.13454,54.72,1.13457,1.1346,1.13457,1.13459,46.47,True
'2018-08-16T00:04:00',1.13455,1.13457,1.13455,1.13457,61.39,1.1346,1.13463,1.1346,1.13461,40.83,True
'2018-08-16T00:05:00',1.13457,1.13457,1.13454,1.13457,68.86,1.13462,1.13463,1.13459,1.13463,45.98,False
'2018-08-16T00:06:00',1.13457,1.13457,1.13455,1.13457,101.14,1.13463,1.13463,1.13461,1.13461,62.73,False
'2018-08-16T00:07:00',1.13457,1.13457,1.13452,1.13455,38.44,1.13462,1.13462,1.13458,1.13459,21.72,False
'2018-08-16T00:08:00',1.13456,1.13456,1.13453,1.13453,75.1,1.13459,1.1346,1.13458,1.1346,70.04,True
'2018-08-16T00:09:00',1.13454,1.13468,1.13453,1.13465,62.2,1.13459,1.13472,1.13459,1.1347,57.7,False
'2018-08-16T00:10:00',1.13465,1.13467,1.13457,1.13458,82.75,1.13469,1.13471,1.1346,1.1346,35.74,False
'2018-08-16T00:11:00',1.13457,1.13459,1.13456,1.13456,39.11,1.1346,1.13463,1.1346,1.13461,23.61,True
'2018-08-16T00:12:00',1.13456,1.1346,1.13456,1.13459,15.56,1.13462,1.13463,1.13461,1.13463,21.02,False
'2018-08-16T00:13:00',1.13459,1.1346,1.13458,1.13459,23.94,1.13461,1.13464,1.13461,1.13463,26.67,True
'2018-08-16T00:14:00',1.1346,1.13461,1.1346,1.1346,64.6,1.13464,1.13467,1.13463,1.13466,58.59,False
'2018-08-16T00:15:00',1.1346,1.13464,1.13457,1.13459,60.23,1.13466,1.13468,1.13462,1.13463,58.44,True
'2018-08-16T00:16:00',1.1346,1.1346,1.13459,1.13459,31.75,1.13463,1.13465,1.13463,1.13465,26.78,False
'2018-08-16T00:17:00',1.13458,1.13459,1.13454,1.13454,91.88,1.13461,1.13463,1.13459,1.1346,109.07,True
'2018-08-16T00:18:00',1.13459,1.13459,1.13457,1.13459,27.63,1.13461,1.13464,1.13461,1.13463,24.44,True
'2018-08-16T00:19:00',1.13459,1.13464,1.13458,1.13463,28.7,1.13464,1.13469,1.13464,1.13467,36.6,True
'2018-08-16T00:20:00',1.13464,1.13464,1.13463,1.13463,6.25,1.13468,1.13468,1.13468,1.13468,4.93,True
'2018-08-16T00:21:00',1.13464,1.13464,1.13463,1.13464,12.75,1.13468,1.13469,1.13468,1.13468,21.87,False
'2018-08-16T00:22:00',1.13463,1.13463,1.13453,1.13456,37.77,1.13468,1.13468,1.13459,1.1346,50.83,False
'2018-08-16T00:23:00',1.13458,1.13458,1.13453,1.13453,50.28,1.13464,1.13464,1.13458,1.13459,76.21,False
'2018-08-16T00:24:00',1.13453,1.13453,1.13447,1.13453,77.79,1.13459,1.13459,1.13452,1.13457,66.45,True
'2018-08-16T00:25:00',1.13453,1.1346,1.13453,1.13454,71.8,1.13459,1.13466,1.13458,1.13459,75.36,False
'2018-08-16T00:26:00',1.13454,1.13457,1.13454,1.13454,25.66,1.13459,1.13461,1.13458,1.13459,45.15,False
'2018-08-16T00:27:00',1.13454,1.13454,1.13453,1.13453,9.87,1.13459,1.13459,1.13458,1.13459,15.13,True
'2018-08-16T00:28:00',1.13454,1.13457,1.13453,1.13457,37.47,1.13459,1.13461,1.13458,1.13461,40.11,True
'2018-08-16T00:29:00',1.13457,1.13469,1.13457,1.13467,27.95,1.13461,1.13471,1.13459,1.1347,46.27,False
'2018-08-16T00:30:00',1.13467,1.13468,1.13464,1.13464,54.93,1.13471,1.13471,1.13469,1.13469,81.28,True
'2018-08-16T00:31:00',1.13467,1.1347,1.13467,1.13468,55.7,1.13471,1.13475,1.13471,1.13474,37.06,False
'2018-08-16T00:32:00',1.13469,1.1347,1.13464,1.13465,57.66,1.13475,1.13475,1.1347,1.1347,91.68,False
'2018-08-16T00:33:00',1.13465,1.13465,1.13463,1.13463,40.48,1.13471,1.13471,1.13468,1.13468,20.07,False
'2018-08-16T00:34:00',1.13463,1.13464,1.13453,1.13459,146.61,1.1347,1.1347,1.13459,1.13465,113.78,True
'2018-08-16T00:35:00',1.13459,1.13464,1.13459,1.13461,55.92,1.13465,1.1347,1.13465,1.13465,78.15,True
'2018-08-16T00:36:00',1.13464,1.13465,1.13461,1.13464,41.74,1.13468,1.13471,1.13465,1.13469,44.06,True
'2018-08-16T00:37:00',1.13464,1.13465,1.13464,1.13464,35.69,1.13469,1.13471,1.13469,1.13471,62.89,True
'2018-08-16T00:38:00',1.13465,1.1347,1.13465,1.1347,20.27,1.13471,1.13475,1.13471,1.13475,21.18,False
'2018-08-16T00:39:00',1.13471,1.13471,1.1347,1.1347,37.62,1.13475,1.13476,1.13475,1.13475,41.03,False
'2018-08-16T00:40:00',1.13471,1.13471,1.13469,1.13469,29.54,1.13476,1.13476,1.13474,1.13475,50.34,False
'2018-08-16T00:41:00',1.1347,1.1347,1.13465,1.13466,39.84,1.13474,1.13475,1.13469,1.1347,60.53,False
'2018-08-16T00:42:00',1.13465,1.13465,1.13455,1.13455,46.16,1.1347,1.1347,1.13459,1.13459,50.5,True
'2018-08-16T00:43:00',1.13457,1.13457,1.13455,1.13456,17.99,1.13459,1.1346,1.13459,1.1346,16.2,False
'2018-08-16T00:44:00',1.13455,1.13456,1.1345,1.13451,40.82,1.13459,1.1346,1.13455,1.13456,57.74,True
'2018-08-16T00:45:00',1.13454,1.13455,1.13452,1.13455,44.15,1.13457,1.1346,1.13456,1.1346,48.59,True
'2018-08-16T00:46:00',1.13455,1.13456,1.13455,1.13456,35.38,1.13458,1.13461,1.13458,1.1346,63.35,True
'2018-08-16T00:47:00',1.13456,1.13461,1.13456,1.13461,51.2,1.13461,1.13465,1.1346,1.13465,72.69,False
'2018-08-16T00:48:00',1.13461,1.13461,1.1346,1.13461,12.69,1.13465,1.13465,1.13464,1.13465,14.62,False
'2018-08-16T00:49:00',1.13462,1.13462,1.13444,1.13444,80.89,1.13465,1.13465,1.13449,1.1345,92.39,True
'2018-08-16T00:50:00',1.13445,1.13466,1.13444,1.13464,87.83,1.13449,1.13472,1.13449,1.13468,92.27,False
'2018-08-16T00:51:00',1.13464,1.13465,1.13458,1.13459,70.94,1.13468,1.13471,1.13463,1.13463,81.27,False
'2018-08-16T00:52:00',1.13459,1.13459,1.13457,1.13459,46.5,1.13463,1.13464,1.13461,1.13463,61.0,False
'2018-08-16T00:53:00',1.13459,1.13459,1.13454,1.13454,46.2,1.13463,1.13463,1.13458,1.13459,44.99,False
'2018-08-16T00:54:00',1.13453,1.13453,1.13452,1.13453,42.1,1.13456,1.13458,1.13456,1.13458,28.43,True
'2018-08-16T00:55:00',1.13453,1.13455,1.13453,1.13454,27.6,1.13458,1.13459,1.13458,1.13459,35.72,False
'2018-08-16T00:56:00',1.13454,1.13454,1.13449,1.1345,42.75,1.13458,1.13459,1.13453,1.13454,68.54,True
'2018-08-16T00:57:00',1.1345,1.13451,1.13449,1.13451,18.48,1.13453,1.13454,1.13453,1.13453,27.44,True
'2018-08-16T00:58:00',1.1345,1.13455,1.13449,1.13455,58.09,1.13454,1.1346,1.13453,1.1346,84.05,False
'2018-08-16T00:59:00',1.13455,1.13455,1.13454,1.13454,38.75,1.1346,1.1346,1.13458,1.13459,65.93,True
'2018-08-16T01:00:00',1.13454,1.13464,1.13453,1.13461,86.61,1.13459,1.13469,1.13456,1.13466,103.1,True
'2018-08-16T01:01:00',1.13461,1.13466,1.13461,1.13464,107.65,1.13466,1.1347,1.13466,1.13468,103.13,False
'2018-08-16T01:02:00',1.13464,1.13466,1.1346,1.1346,82.33,1.13468,1.13469,1.13464,1.13465,63.82,False
'2018-08-16T01:03:00',1.13461,1.13461,1.13455,1.13455,110.8,1.13464,1.13465,1.13459,1.13459,71.87,False
'2018-08-16T01:04:00',1.13455,1.13455,1.13445,1.13446,55.55,1.13459,1.1346,1.13447,1.13447,36.3,False
'2018-08-16T01:05:00',1.13445,1.13445,1.1344,1.1344,87.45,1.13449,1.13449,1.13443,1.13445,96.73,False
'2018-08-16T01:06:00',1.13441,1.13441,1.13423,1.13431,119.8,1.13445,1.13445,1.13427,1.13433,116.79,True
'2018-08-16T01:07:00',1.1343,1.13439,1.13426,1.13439,106.88,1.13432,1.13443,1.13429,1.13443,110.98,False
'2018-08-16T01:08:00',1.13439,1.1344,1.13435,1.13437,50.43,1.13442,1.13444,1.13438,1.1344,36.66,True
'2018-08-16T01:09:00',1.13438,1.13439,1.13438,1.13439,27.86,1.13443,1.13443,1.13442,1.13442,14.74,False
'2018-08-16T01:10:00',1.13438,1.13438,1.13433,1.13434,38.11,1.13443,1.13443,1.13437,1.13438,28.05,False
'2018-08-16T01:11:00',1.13433,1.13434,1.13428,1.13429,93.93,1.13436,1.13436,1.13433,1.13434,69.46,False
'2018-08-16T01:12:00',1.13429,1.1343,1.13423,1.13424,38.4,1.13433,1.13434,1.13426,1.13428,49.08,False
'2018-08-16T01:13:00',1.13423,1.13423,1.13419,1.13419,119.4,1.13428,1.13428,1.13423,1.13424,78.5,False
'2018-08-16T01:14:00',1.13419,1.13424,1.13418,1.13418,52.79,1.13423,1.13428,1.13422,1.13423,88.12,True
'2018-08-16T01:15:00',1.13419,1.13426,1.13419,1.13425,63.14,1.13423,1.13429,1.13423,1.13429,123.08,False
'2018-08-16T01:16:00',1.13425,1.13427,1.13414,1.13415,81.7,1.13429,1.13431,1.13417,1.13418,53.55,True
'2018-08-16T01:17:00',1.13414,1.1342,1.13414,1.13419,106.88,1.13418,1.13424,1.13417,1.13424,93.7,False
'2018-08-16T01:18:00',1.1342,1.13425,1.13417,1.13417,66.74,1.13423,1.13428,1.13421,1.13421,48.05,True
'2018-08-16T01:19:00',1.13417,1.13419,1.13414,1.13419,56.59,1.13421,1.13422,1.13418,1.13421,45.77,True
'2018-08-16T01:20:00',1.1342,1.13436,1.1342,1.13434,32.25,1.13423,1.13438,1.13423,1.13438,43.31,True
'2018-08-16T01:21:00',1.13434,1.1344,1.13434,1.1344,27.26,1.13437,1.13445,1.13437,1.13444,47.9,True
'2018-08-16T01:22:00',1.1344,1.13442,1.1344,1.13442,20.36,1.13444,1.13445,1.13444,1.13444,47.73,False
'2018-08-16T01:23:00',1.1344,1.13445,1.13433,1.13434,42.85,1.13444,1.13446,1.13438,1.13438,30.26,False
'2018-08-16T01:24:00',1.13433,1.13435,1.13433,1.13434,53.36,1.13438,1.13439,1.13437,1.13438,52.95,False
'2018-08-16T01:25:00',1.13434,1.13438,1.13409,1.13409,115.16,1.13438,1.13441,1.13413,1.13414,116.13,True
'2018-08-16T01:26:00',1.13409,1.1342,1.13409,1.1342,50.09,1.13414,1.13425,1.13414,1.13425,67.43,True
'2018-08-16T01:27:00',1.1342,1.13425,1.1342,1.13424,15.05,1.13424,1.13427,1.13424,1.13427,11.37,True
'2018-08-16T01:28:00',1.13424,1.13435,1.13424,1.13434,32.72,1.13429,1.13437,1.13428,1.13436,38.92,True
'2018-08-16T01:29:00',1.13434,1.13444,1.13434,1.13444,80.15,1.13438,1.13449,1.13438,1.13449,96.44,True
'2018-08-16T01:30:00',1.13444,1.13447,1.13444,1.13447,76.04,1.13449,1.1345,1.13448,1.13448,50.57,False
'2018-08-16T01:31:00',1.13444,1.13445,1.1344,1.13445,53.38,1.13446,1.13448,1.13444,1.13448,43.89,False
'2018-08-16T01:32:00',1.13444,1.13445,1.13443,1.13444,98.75,1.13448,1.13449,1.13447,1.13447,69.73,True
'2018-08-16T01:33:00',1.13443,1.13446,1.13443,1.13444,40.28,1.13447,1.13449,1.13447,1.13448,50.03,False
'2018-08-16T01:34:00',1.13445,1.13445,1.13435,1.13435,52.87,1.13448,1.13449,1.1344,1.1344,84.14,True
'2018-08-16T01:35:00',1.13436,1.13441,1.13436,1.13439,73.73,1.1344,1.13444,1.13439,1.13442,56.66,True
'2018-08-16T01:36:00',1.1344,1.13445,1.1344,1.13443,48.97,1.13442,1.13448,1.13442,1.13446,59.43,False
'2018-08-16T01:37:00',1.13443,1.13444,1.13434,1.13434,72.79,1.13446,1.13448,1.13437,1.13438,75.43,True
'2018-08-16T01:38:00',1.13434,1.13435,1.13434,1.13435,17.93,1.13438,1.13438,1.13437,1.13438,16.98,False
'2018-08-16T01:39:00',1.13435,1.13435,1.13421,1.13424,59.51,1.13438,1.13438,1.13424,1.13429,57.27,True
'2018-08-16T01:40:00',1.13425,1.13425,1.13424,1.13425,40.06,1.13428,1.1343,1.13428,1.13429,23.0,False
'2018-08-16T01:41:00',1.13425,1.13427,1.13424,1.13425,25.29,1.1343,1.1343,1.13426,1.13427,43.67,False
'2018-08-16T01:42:00',1.13426,1.13426,1.13421,1.13423,91.58,1.13427,1.1343,1.13424,1.13424,88.88,False
'2018-08-16T01:43:00',1.13423,1.13426,1.13421,1.13421,91.18,1.13425,1.1343,1.13425,1.13425,83.26,False
'2018-08-16T01:44:00',1.1342,1.13421,1.1342,1.1342,96.29,1.13424,1.13425,1.13423,1.13424,64.22,False
'2018-08-16T01:45:00',1.13421,1.13421,1.13415,1.13415,93.55,1.13424,1.13424,1.13419,1.13419,116.14,True
'2018-08-16T01:46:00',1.13415,1.13416,1.13415,1.13416,36.86,1.13419,1.1342,1.13418,1.13419,38.96,False
'2018-08-16T01:47:00',1.13415,1.13415,1.13413,1.13415,30.36,1.13419,1.13419,1.13418,1.13418,16.95,False
'2018-08-16T01:48:00',1.13415,1.13415,1.1341,1.1341,64.75,1.13418,1.13418,1.13413,1.13414,38.49,True
'2018-08-16T01:49:00',1.1341,1.13412,1.13409,1.13411,57.88,1.13414,1.13415,1.13411,1.13415,47.54,False
'2018-08-16T01:50:00',1.1341,1.1341,1.13408,1.1341,18.84,1.13413,1.13414,1.13411,1.13413,16.27,False
'2018-08-16T01:51:00',1.1341,1.13411,1.13407,1.13409,37.66,1.13413,1.13414,1.13409,1.13413,49.76,False
'2018-08-16T01:52:00',1.13409,1.1341,1.13409,1.13409,44.54,1.13412,1.13414,1.13412,1.13412,28.54,False
'2018-08-16T01:53:00',1.13409,1.1341,1.13405,1.13405,69.86,1.13413,1.13413,1.13408,1.13408,61.74,True
'2018-08-16T01:54:00',1.13406,1.13406,1.13406,1.13406,6.69,1.13409,1.13409,1.13408,1.13409,20.96,False
'2018-08-16T01:55:00',1.13406,1.13406,1.1339,1.13391,71.41,1.13409,1.13409,1.13394,1.13394,116.64,True
'2018-08-16T01:56:00',1.13391,1.13402,1.1339,1.13401,65.91,1.13395,1.13406,1.13393,1.13405,115.7,False
'2018-08-16T01:57:00',1.13401,1.13402,1.134,1.13401,71.83,1.13405,1.13405,1.13404,1.13405,71.75,True
'2018-08-16T01:58:00',1.13401,1.13413,1.134,1.13412,124.37,1.13405,1.13415,1.13403,1.13414,164.01,True
'2018-08-16T01:59:00',1.13412,1.13421,1.13411,1.13416,101.24,1.13413,1.13425,1.13413,1.13419,127.46,True
'2018-08-16T02:00:00',1.13416,1.13438,1.13416,1.13425,167.66,1.13419,1.1344,1.13419,1.1343,214.56,True
'2018-08-16T02:01:00',1.13425,1.13436,1.13425,1.13427,55.98,1.13429,1.1344,1.13429,1.13429,67.5,False
'2018-08-16T02:02:00',1.13425,1.13425,1.13402,1.13406,197.42,1.13429,1.13429,1.13403,1.13408,202.36,True
'2018-08-16T02:03:00',1.13406,1.13417,1.13406,1.13411,70.71,1.13409,1.13419,1.13409,1.13414,98.83,False
'2018-08-16T02:04:00',1.13411,1.13415,1.13393,1.13411,143.28,1.13414,1.13419,1.13398,1.13413,112.4,True
'2018-08-16T02:05:00',1.13411,1.13419,1.13406,1.13417,133.93,1.13414,1.13422,1.13408,1.1342,198.83,False
'2018-08-16T02:06:00',1.13418,1.13421,1.13401,1.13401,96.18,1.13421,1.13424,1.13403,1.13405,156.17,True
'2018-08-16T02:07:00',1.13403,1.13421,1.13403,1.13414,110.82,1.13405,1.13425,1.13405,1.13418,131.86,False
'2018-08-16T02:08:00',1.13414,1.13415,1.13401,1.13401,93.55,1.13416,1.13419,1.13404,1.13404,130.59,False
'2018-08-16T02:09:00',1.134,1.134,1.13385,1.13395,128.01,1.13403,1.13403,1.13388,1.13397,130.52,True
'2018-08-16T02:10:00',1.13395,1.13408,1.13395,1.13406,33.01,1.13397,1.13411,1.13397,1.1341,42.84,True
'2018-08-16T02:11:00',1.1341,1.13442,1.1341,1.13427,162.13,1.13414,1.13446,1.13414,1.1343,229.58,False
'2018-08-16T02:12:00',1.13428,1.13432,1.13409,1.13414,118.59,1.1343,1.13435,1.13414,1.13418,120.5,False
'2018-08-16T02:13:00',1.13414,1.13416,1.134,1.13412,134.09,1.13415,1.1342,1.13404,1.13416,143.13,True
'2018-08-16T02:14:00',1.13412,1.13425,1.1341,1.13422,114.48,1.13416,1.13429,1.13414,1.13425,112.57,False
'2018-08-16T02:15:00',1.13421,1.13422,1.13411,1.13411,95.63,1.13425,1.13425,1.13414,1.13414,68.84,False
'2018-08-16T02:16:00',1.13411,1.13416,1.134,1.134,84.43,1.13414,1.13417,1.13403,1.13405,69.0,False
'2018-08-16T02:17:00',1.134,1.13403,1.13396,1.13397,162.68,1.13404,1.13407,1.13399,1.134,140.4,False
'2018-08-16T02:18:00',1.13397,1.13401,1.13391,1.13391,67.37,1.134,1.13404,1.13395,1.13396,82.99,False
'2018-08-16T02:19:00',1.13393,1.13401,1.13389,1.1339,65.69,1.13397,1.13405,1.13392,1.13392,66.73,False
'2018-08-16T02:20:00',1.1339,1.13391,1.13357,1.13372,203.35,1.13393,1.13394,1.13361,1.13376,308.8,True
'2018-08-16T02:21:00',1.13371,1.13396,1.1337,1.13393,228.62,1.13376,1.134,1.13375,1.13396,231.26,False
'2018-08-16T02:22:00',1.13392,1.13393,1.13383,1.13388,248.77,1.13395,1.13397,1.13386,1.13391,210.24,True
'2018-08-16T02:23:00',1.13388,1.13407,1.13385,1.13406,226.66,1.13391,1.1341,1.13389,1.1341,253.69,False
'2018-08-16T02:24:00',1.13407,1.13411,1.13397,1.13405,149.03,1.13409,1.13414,1.134,1.13409,155.91,True
'2018-08-16T02:25:00',1.13406,1.13412,1.13406,1.13412,44.34,1.1341,1.13415,1.1341,1.13415,59.62,True
'2018-08-16T02:26:00',1.13413,1.13433,1.13413,1.13423,74.09,1.13416,1.13436,1.13416,1.13426,143.91,False
'2018-08-16T02:27:00',1.13423,1.13423,1.13412,1.13412,71.95,1.13425,1.13425,1.13414,1.13414,86.34,False
'2018-08-16T02:28:00',1.13412,1.13412,1.13405,1.1341,108.51,1.13415,1.13415,1.13408,1.13414,100.11,True
'2018-08-16T02:29:00',1.1341,1.13435,1.13407,1.13419,142.72,1.13414,1.13438,1.1341,1.13422,173.38,True
'2018-08-16T02:30:00',1.13419,1.13426,1.13414,1.13422,80.32,1.13423,1.13428,1.13419,1.13425,71.71,False
'2018-08-16T02:31:00',1.13422,1.13422,1.1342,1.13421,70.9,1.13424,1.13425,1.13423,1.13425,68.63,False
'2018-08-16T02:32:00',1.13421,1.13426,1.1342,1.13421,93.37,1.13425,1.1343,1.13423,1.13424,116.86,False
'2018-08-16T02:33:00',1.13421,1.13425,1.13416,1.13418,229.58,1.13423,1.13428,1.13419,1.13421,116.21,False
'2018-08-16T02:34:00',1.13418,1.1342,1.1341,1.13414,125.44,1.13421,1.13423,1.13414,1.13418,82.16,True
'2018-08-16T02:35:00',1.13415,1.13415,1.13414,1.13415,58.4,1.13418,1.13419,1.13418,1.13419,81.55,False
'2018-08-16T02:36:00',1.13414,1.13421,1.13411,1.13411,95.7,1.13418,1.13424,1.13414,1.13414,112.93,True
'2018-08-16T02:37:00',1.1341,1.13415,1.1341,1.13415,127.37,1.13415,1.13419,1.13414,1.13418,121.95,False
'2018-08-16T02:38:00',1.13415,1.13415,1.1341,1.1341,113.23,1.13418,1.13418,1.13413,1.13414,87.4,False
'2018-08-16T02:39:00',1.13411,1.13411,1.134,1.13405,117.51,1.13413,1.13414,1.13403,1.13408,125.07,True
'2018-08-16T02:40:00',1.13405,1.1341,1.13395,1.1341,144.57,1.13409,1.13414,1.13399,1.13413,175.06,False
'2018-08-16T02:41:00',1.13409,1.1341,1.13396,1.13401,210.5,1.13414,1.13414,1.13399,1.13404,210.47,True
'2018-08-16T02:42:00',1.134,1.13411,1.134,1.13407,117.03,1.13405,1.13415,1.13404,1.13411,140.02,False
'2018-08-16T02:43:00',1.13408,1.1341,1.13401,1.13406,168.78,1.13411,1.13414,1.13404,1.13409,189.99,False
'2018-08-16T02:44:00',1.13406,1.13407,1.13391,1.13395,133.38,1.1341,1.13411,1.13394,1.13398,161.82,True
'2018-08-16T02:45:00',1.13395,1.13406,1.13393,1.13403,116.94,1.13399,1.13409,1.13396,1.13404,121.46,False
'2018-08-16T02:46:00',1.13403,1.13403,1.13376,1.13376,192.18,1.13405,1.13405,1.13378,1.13378,198.32,True
'2018-08-16T02:47:00',1.13376,1.13382,1.13372,1.1338,166.65,1.13379,1.13384,1.13375,1.13384,152.99,True
'2018-08-16T02:48:00',1.13381,1.13386,1.1338,1.13386,120.78,1.13384,1.1339,1.13384,1.13389,148.71,True
'2018-08-16T02:49:00',1.13385,1.13394,1.13385,1.13394,127.66,1.13389,1.13398,1.13388,1.13398,88.22,True
'2018-08-16T02:50:00',1.13395,1.13396,1.13394,1.13395,50.07,1.13397,1.13399,1.13397,1.13399,44.6,True
'2018-08-16T02:51:00',1.13396,1.13407,1.13392,1.13407,100.58,1.13399,1.13411,1.13395,1.13411,124.74,True
'2018-08-16T02:52:00',1.13411,1.13422,1.13406,1.1342,149.75,1.13413,1.13425,1.13409,1.13425,172.03,True
'2018-08-16T02:53:00',1.13421,1.13422,1.13415,1.13422,98.3,1.13425,1.13425,1.13418,1.13425,130.67,True
'2018-08-16T02:54:00',1.13424,1.13466,1.13424,1.13453,192.31,1.13425,1.13468,1.13425,1.13456,212.85,False
'2018-08-16T02:55:00',1.13451,1.13466,1.13435,1.13442,284.85,1.13455,1.13467,1.13439,1.13445,310.37,False
'2018-08-16T02:56:00',1.1344,1.13441,1.13431,1.13438,162.51,1.13444,1.13444,1.13435,1.13441,186.0,False
'2018-08-16T02:57:00',1.13437,1.13438,1.1342,1.13436,123.44,1.13441,1.13441,1.13422,1.13439,157.29,False
'2018-08-16T02:58:00',1.13436,1.13436,1.13426,1.13435,123.02,1.13438,1.13439,1.1343,1.13439,191.38,True
'2018-08-16T02:59:00',1.13434,1.13441,1.13427,1.1344,167.37,1.13436,1.13445,1.1343,1.13445,182.33,False
'2018-08-16T03:00:00',1.13441,1.13442,1.13428,1.13431,126.31,1.13444,1.13445,1.13431,1.13434,173.56,True
'2018-08-16T03:01:00',1.13431,1.13451,1.13427,1.13449,195.92,1.13434,1.13454,1.1343,1.13452,139.17,True
'2018-08-16T03:02:00',1.13449,1.13455,1.13446,1.13455,107.37,1.13451,1.13459,1.1345,1.13459,85.36,False
'2018-08-16T03:03:00',1.13455,1.13455,1.13441,1.13442,147.97,1.13459,1.13459,1.13445,1.13445,89.79,True
'2018-08-16T03:04:00',1.13441,1.13452,1.13431,1.13451,151.38,1.13444,1.13456,1.13434,1.13454,152.15,True
'2018-08-16T03:05:00',1.13452,1.13457,1.13451,1.13453,72.8,1.13454,1.1346,1.13453,1.13455,94.34,False
'2018-08-16T03:06:00',1.13453,1.13453,1.13442,1.13447,141.27,1.13455,1.13455,1.13445,1.1345,194.77,True
'2018-08-16T03:07:00',1.13448,1.13467,1.13448,1.13462,191.82,1.13451,1.1347,1.13451,1.13465,230.2,False
'2018-08-16T03:08:00',1.13462,1.13462,1.13456,1.13458,130.3,1.13465,1.13466,1.13459,1.13461,142.92,False
'2018-08-16T03:09:00',1.1346,1.13462,1.13436,1.13445,140.4,1.13464,1.13465,1.1344,1.13448,139.88,False
'2018-08-16T03:10:00',1.13444,1.13446,1.13428,1.13429,155.12,1.13448,1.13449,1.13431,1.13431,155.32,True
'2018-08-16T03:11:00',1.13428,1.13435,1.13427,1.13431,186.03,1.13432,1.13439,1.1343,1.13435,189.39,True
'2018-08-16T03:12:00',1.13432,1.13452,1.13432,1.13451,128.82,1.13435,1.13455,1.13435,1.13455,151.79,True
'2018-08-16T03:13:00',1.13451,1.13486,1.13451,1.13466,236.72,1.13456,1.13488,1.13454,1.13469,305.42,False
'2018-08-16T03:14:00',1.13466,1.13466,1.13446,1.1345,181.65,1.13469,1.1347,1.13449,1.13454,213.11,True
'2018-08-16T03:15:00',1.13451,1.13466,1.13449,1.13465,219.22,1.13454,1.13471,1.13454,1.1347,283.26,False
'2018-08-16T03:16:00',1.13465,1.13466,1.13446,1.13451,174.38,1.1347,1.1347,1.13449,1.13454,184.38,False
'2018-08-16T03:17:00',1.13452,1.13455,1.13445,1.13447,178.03,1.13455,1.13459,1.13448,1.13449,199.94,True
'2018-08-16T03:18:00',1.13447,1.13467,1.13444,1.13467,67.88,1.1345,1.13471,1.13447,1.1347,88.2,True
'2018-08-16T03:19:00',1.13466,1.13477,1.13466,1.13474,120.68,1.1347,1.1348,1.1347,1.13475,144.35,False
'2018-08-16T03:20:00',1.13474,1.13475,1.13469,1.13473,99.88,1.13476,1.13478,1.13472,1.13475,135.46,True
'2018-08-16T03:21:00',1.13473,1.13482,1.13469,1.13482,113.01,1.13476,1.13485,1.13471,1.13485,94.56,False
'2018-08-16T03:22:00',1.13482,1.13485,1.13482,1.13482,23.83,1.13485,1.13486,1.13483,1.13485,44.36,False
'2018-08-16T03:23:00',1.13481,1.13485,1.13478,1.13482,102.31,1.13485,1.13489,1.13481,1.13485,116.35,True
'2018-08-16T03:24:00',1.13482,1.13486,1.13482,1.13485,67.93,1.13484,1.13489,1.13484,1.13489,138.73,False
'2018-08-16T03:25:00',1.13486,1.13486,1.13466,1.13468,121.09,1.13488,1.13488,1.13469,1.13471,129.98,True
'2018-08-16T03:26:00',1.1347,1.13472,1.13465,1.13469,116.61,1.13472,1.13475,1.13466,1.13471,136.93,False
'2018-08-16T03:27:00',1.13468,1.13468,1.13462,1.13463,130.9,1.1347,1.1347,1.13464,1.13465,120.2,True
'2018-08-16T03:28:00',1.13462,1.13473,1.13461,1.13472,78.83,1.13465,1.13475,1.13463,1.13475,85.67,True
'2018-08-16T03:29:00',1.13472,1.13548,1.13471,1.13496,258.17,1.13474,1.13551,1.13472,1.135,281.7,True
'2018-08-16T03:30:00',1.13495,1.13548,1.13439,1.13548,455.22,1.13498,1.13552,1.13445,1.13552,415.4,False
'2018-08-16T03:31:00',1.13544,1.13574,1.13508,1.13508,430.6,1.13548,1.13579,1.13513,1.13513,320.98,True
'2018-08-16T03:32:00',1.13506,1.13524,1.13488,1.13521,265.68,1.1351,1.13528,1.13493,1.13525,223.79,False
'2018-08-16T03:33:00',1.13521,1.13521,1.13486,1.13498,327.18,1.13525,1.13525,1.1349,1.13503,322.73,True
'2018-08-16T03:34:00',1.135,1.13589,1.13495,1.13589,359.93,1.13504,1.1359,1.13498,1.1359,334.61,True
'2018-08-16T03:35:00',1.13587,1.13639,1.13586,1.13615,284.93,1.1359,1.13642,1.13589,1.13619,352.69,True
'2018-08-16T03:36:00',1.13615,1.13747,1.13609,1.13726,437.82,1.13618,1.13751,1.13612,1.1373,510.12,True
'2018-08-16T03:37:00',1.13729,1.13775,1.13678,1.13737,509.71,1.13731,1.13778,1.13681,1.13742,523.36,False
'2018-08-16T03:38:00',1.13738,1.13746,1.13705,1.13718,358.75,1.13742,1.1375,1.13708,1.13722,364.28,False
'2018-08-16T03:39:00',1.13718,1.1373,1.13699,1.13699,350.25,1.13722,1.13734,1.13701,1.13703,281.86,False
'2018-08-16T03:40:00',1.13697,1.13705,1.13664,1.13679,335.21,1.13698,1.13708,1.13668,1.13684,233.46,True
'2018-08-16T03:41:00',1.1368,1.13693,1.13665,1.13693,291.43,1.13684,1.13695,1.1367,1.13695,225.34,True
'2018-08-16T03:42:00',1.13691,1.13726,1.13683,1.13725,286.18,1.13696,1.13731,1.13687,1.1373,363.54,False
'2018-08-16T03:43:00',1.13724,1.13729,1.13668,1.13722,287.94,1.13726,1.13731,1.13672,1.13726,257.1,False
'2018-08-16T03:44:00',1.13724,1.13724,1.13674,1.13681,243.44,1.13726,1.13726,1.13678,1.13683,251.17,True
'2018-08-16T03:45:00',1.13678,1.13736,1.13659,1.13735,253.42,1.13679,1.13741,1.13664,1.1374,271.13,False
'2018-08-16T03:46:00',1.13735,1.13756,1.13685,1.13719,413.66,1.13738,1.1376,1.13689,1.13723,374.67,False
'2018-08-16T03:47:00',1.13717,1.13717,1.13685,1.13691,243.63,1.13721,1.13721,1.1369,1.13696,266.61,False
'2018-08-16T03:48:00',1.13691,1.13691,1.13662,1.13663,281.48,1.13695,1.13695,1.13667,1.13669,198.98,True
'2018-08-16T03:49:00',1.13664,1.137,1.1366,1.13686,216.38,1.13669,1.13704,1.13665,1.1369,193.76,False
'2018-08-16T03:50:00',1.13685,1.13685,1.13652,1.1366,312.34,1.13689,1.13689,1.13655,1.13664,259.03,True
'2018-08-16T03:51:00',1.13663,1.13671,1.13654,1.13662,155.03,1.13666,1.13674,1.13657,1.13666,175.79,False
'2018-08-16T03:52:00',1.13662,1.1367,1.13661,1.13661,196.99,1.13666,1.13674,1.13665,1.13665,216.26,False
'2018-08-16T03:53:00',1.13661,1.13665,1.1365,1.13651,194.77,1.13665,1.1367,1.13654,1.13656,209.16,False
'2018-08-16T03:54:00',1.1365,1.13651,1.13635,1.13639,204.56,1.13656,1.13656,1.13638,1.13642,187.88,True
'2018-08-16T03:55:00',1.1364,1.13656,1.1364,1.13642,211.9,1.13642,1.1366,1.13642,1.13645,144.99,True
'2018-08-16T03:56:00',1.13642,1.13679,1.13633,1.13677,260.05,1.13645,1.13681,1.13637,1.13681,213.34,False
'2018-08-16T03:57:00',1.13677,1.13677,1.1365,1.13669,204.96,1.13679,1.1368,1.13655,1.13672,214.36,True
'2018-08-16T03:58:00',1.13671,1.13691,1.13663,1.13691,172.16,1.13674,1.13695,1.13666,1.13695,239.06,False
'2018-08-16T03:59:00',1.13691,1.13692,1.1368,1.13691,220.5,1.13695,1.13695,1.13685,1.13695,243.34,True
'2018-08-16T04:00:00',1.13691,1.13728,1.13688,1.13707,265.85,1.13695,1.13731,1.13691,1.13712,305.68,False
'2018-08-16T04:01:00',1.1371,1.13712,1.13701,1.13701,178.76,1.13712,1.13715,1.13704,1.13705,162.21,True
'2018-08-16T04:02:00',1.137,1.13711,1.13696,1.13707,158.17,1.13703,1.13715,1.137,1.13712,161.17,False
'2018-08-16T04:03:00',1.13707,1.13711,1.13704,1.13704,141.57,1.13712,1.13715,1.13706,1.13707,180.88,False
'2018-08-16T04:04:00',1.13704,1.13704,1.13673,1.13697,305.83,1.13707,1.13707,1.13677,1.13701,248.26,True
'2018-08-16T04:05:00',1.13697,1.13737,1.13697,1.13732,228.01,1.13701,1.13741,1.13701,1.13737,265.24,False
'2018-08-16T04:06:00',1.13733,1.13752,1.13722,1.13725,198.2,1.13737,1.13756,1.13726,1.13729,210.59,True
'2018-08-16T04:07:00',1.13725,1.13727,1.13706,1.13727,199.44,1.13729,1.13731,1.1371,1.1373,248.7,True
'2018-08-16T04:08:00',1.13727,1.13733,1.13714,1.13728,222.36,1.1373,1.13737,1.13717,1.13731,310.04,False
'2018-08-16T04:09:00',1.13728,1.13732,1.13707,1.1371,230.32,1.13732,1.13737,1.13711,1.13714,258.9,True
'2018-08-16T04:10:00',1.13712,1.13748,1.13711,1.13745,204.3,1.13716,1.13751,1.13715,1.13748,279.3,False
'2018-08-16T04:11:00',1.13747,1.13753,1.13738,1.13742,136.3,1.13749,1.13756,1.1374,1.13746,204.15,True
'2018-08-16T04:12:00',1.13742,1.13773,1.13742,1.13753,368.56,1.13744,1.13776,1.13744,1.13756,353.24,True
'2018-08-16T04:13:00',1.13753,1.13772,1.13735,1.13772,258.81,1.13757,1.13777,1.13738,1.13776,349.34,True
'2018-08-16T04:14:00',1.13772,1.13806,1.1376,1.138,226.53,1.13774,1.13809,1.13763,1.13803,263.07,False
'2018-08-16T04:15:00',1.13799,1.13799,1.13745,1.13745,324.47,1.13803,1.13803,1.13749,1.13749,349.08,True
'2018-08-16T04:16:00',1.13745,1.13785,1.13742,1.13761,350.06,1.13749,1.13789,1.13746,1.13764,326.95,False
'2018-08-16T04:17:00',1.13765,1.13767,1.1373,1.13736,214.91,1.13766,1.13771,1.13734,1.1374,221.2,False
'2018-08-16T04:18:00',1.13735,1.13745,1.13731,1.13731,206.41,1.13738,1.1375,1.13735,1.13736,275.38,True
'2018-08-16T04:19:00',1.13731,1.13742,1.13731,1.13742,225.96,1.13733,1.13746,1.13733,1.13746,173.45,False
'2018-08-16T04:20:00',1.13741,1.13746,1.13732,1.1374,177.58,1.13743,1.1375,1.13736,1.13743,201.28,True
'2018-08-16T04:21:00',1.1374,1.13783,1.13735,1.13772,219.15,1.13743,1.13785,1.13738,1.13775,215.82,False
'2018-08-16T04:22:00',1.13772,1.13773,1.1376,1.13771,142.89,1.13774,1.13776,1.13763,1.13775,158.85,True
'2018-08-16T04:23:00',1.13772,1.13778,1.13766,1.13777,138.58,1.13775,1.13781,1.1377,1.13781,165.66,True
'2018-08-16T04:24:00',1.13777,1.13809,1.13777,1.13801,214.31,1.1378,1.13812,1.1378,1.13805,263.14,True
'2018-08-16T04:25:00',1.13801,1.13816,1.13792,1.13807,203.68,1.13805,1.13818,1.13795,1.1381,186.57,False
'2018-08-16T04:26:00',1.13807,1.13807,1.138,1.138,115.17,1.1381,1.1381,1.13802,1.13804,101.81,False
'2018-08-16T04:27:00',1.138,1.13806,1.13794,1.13798,131.66,1.13803,1.13809,1.13797,1.13799,90.51,True
'2018-08-16T04:28:00',1.13798,1.13827,1.13798,1.13817,202.78,1.138,1.1383,1.138,1.1382,202.58,False
'2018-08-16T04:29:00',1.13816,1.13828,1.1381,1.13811,249.8,1.1382,1.13831,1.13813,1.13814,210.02,False
'2018-08-16T04:30:00',1.13811,1.13811,1.13776,1.13786,325.96,1.13814,1.13814,1.13777,1.13789,273.1,False
'2018-08-16T04:31:00',1.13786,1.13791,1.13777,1.13782,187.86,1.1379,1.13795,1.13781,1.13785,219.69,False
'2018-08-16T04:32:00',1.13782,1.13782,1.1376,1.1377,186.32,1.13784,1.13785,1.13765,1.13774,197.15,False
'2018-08-16T04:33:00',1.13771,1.13773,1.13755,1.13755,181.32,1.13774,1.13777,1.1376,1.1376,164.82,True
'2018-08-16T04:34:00',1.13756,1.13761,1.1375,1.1376,181.71,1.13759,1.13764,1.13753,1.13763,105.99,False
'2018-08-16T04:35:00',1.13758,1.13759,1.1375,1.13751,158.45,1.13763,1.13763,1.13752,1.13755,100.41,False
'2018-08-16T04:36:00',1.13751,1.13752,1.13749,1.13751,225.58,1.13755,1.13755,1.1375,1.13754,111.76,False
'2018-08-16T04:37:00',1.1375,1.13761,1.13743,1.13747,226.39,1.13752,1.13765,1.13746,1.13751,154.19,True
'2018-08-16T04:38:00',1.13748,1.13776,1.13746,1.13775,257.55,1.13751,1.1378,1.13749,1.1378,217.7,False
'2018-08-16T04:39:00',1.13776,1.13776,1.13748,1.13751,254.64,1.1378,1.1378,1.13752,1.13755,295.76,False
'2018-08-16T04:40:00',1.1375,1.13753,1.13731,1.13747,274.11,1.13754,1.13756,1.13735,1.13751,226.34,True
'2018-08-16T04:41:00',1.13747,1.13757,1.13746,1.13756,160.0,1.13751,1.13761,1.13749,1.1376,132.08,True
'2018-08-16T04:42:00',1.13757,1.13767,1.13746,1.13766,154.4,1.1376,1.13771,1.13748,1.13771,174.44,False
'2018-08-16T04:43:00',1.13767,1.13767,1.13757,1.13761,165.03,1.1377,1.13771,1.13761,1.13763,157.65,False
'2018-08-16T04:44:00',1.13761,1.13763,1.13749,1.13757,279.83,1.13763,1.13765,1.13752,1.13759,202.57,False
'2018-08-16T04:45:00',1.13756,1.13758,1.13747,1.13756,204.2,1.13758,1.13761,1.13751,1.1376,221.81,False
'2018-08-16T04:46:00',1.13756,1.13756,1.13747,1.13749,160.41,1.1376,1.13761,1.13751,1.13753,179.13,True
'2018-08-16T04:47:00',1.13749,1.13762,1.13745,1.13762,210.9,1.13753,1.13765,1.13749,1.13764,188.69,False
'2018-08-16T04:48:00',1.13761,1.13762,1.13751,1.13752,119.46,1.13764,1.13765,1.13755,1.13756,167.65,True
'2018-08-16T04:49:00',1.13752,1.13757,1.13749,1.13757,155.44,1.13757,1.13761,1.13752,1.13759,113.48,True
'2018-08-16T04:50:00',1.13754,1.13763,1.13753,1.13763,116.07,1.13757,1.13767,1.13755,1.13766,130.23,False
'2018-08-16T04:51:00',1.13762,1.13763,1.13756,1.13757,114.28,1.13767,1.13767,1.13759,1.1376,100.53,True
'2018-08-16T04:52:00',1.13757,1.13791,1.13756,1.13776,200.18,1.1376,1.13794,1.1376,1.1378,198.42,False
'2018-08-16T04:53:00',1.13777,1.13777,1.1376,1.13771,149.54,1.1378,1.13781,1.13766,1.13776,153.35,True
'2018-08-16T04:54:00',1.13771,1.13803,1.13771,1.13797,179.8,1.13776,1.13807,1.13775,1.138,172.15,False
'2018-08-16T04:55:00',1.13798,1.13806,1.13779,1.1378,151.14,1.13801,1.13809,1.13783,1.13784,141.96,False
'2018-08-16T04:56:00',1.1378,1.13782,1.1376,1.1376,122.37,1.13784,1.13785,1.13763,1.13763,135.48,False
'2018-08-16T04:57:00',1.13761,1.13761,1.1375,1.13751,119.38,1.13764,1.13764,1.13753,1.13754,79.0,True
'2018-08-16T04:58:00',1.13754,1.13759,1.13746,1.13756,260.23,1.13756,1.13761,1.13749,1.13759,181.92,False
'2018-08-16T04:59:00',1.13757,1.13757,1.13742,1.1375,227.27,1.13759,1.13759,1.13746,1.13754,163.38,True
'2018-08-16T05:00:00',1.13751,1.13762,1.13748,1.13761,160.71,1.13754,1.13765,1.13751,1.13764,133.4,False
'2018-08-16T05:01:00',1.1376,1.1376,1.13748,1.1375,173.55,1.13763,1.13763,1.13751,1.13754,87.16,False
'2018-08-16T05:02:00',1.13751,1.13751,1.13735,1.13742,207.15,1.13754,1.13755,1.13739,1.13745,180.71,False
'2018-08-16T05:03:00',1.13741,1.13745,1.13725,1.13726,168.04,1.13745,1.13749,1.13728,1.13731,138.27,True
'2018-08-16T05:04:00',1.13727,1.13742,1.13727,1.13732,191.99,1.13731,1.13745,1.13731,1.13735,215.46,False
'2018-08-16T05:05:00',1.13733,1.13734,1.13728,1.13732,142.93,1.13735,1.13737,1.13731,1.13735,145.8,True
'2018-08-16T05:06:00',1.13732,1.13757,1.13732,1.13752,125.94,1.13736,1.1376,1.13736,1.13756,193.68,False
'2018-08-16T05:07:00',1.13752,1.13756,1.13733,1.13735,206.57,1.13756,1.1376,1.13736,1.13739,180.66,True
'2018-08-16T05:08:00',1.13735,1.13742,1.13735,1.13742,112.88,1.13739,1.13746,1.13739,1.13745,105.26,True
'2018-08-16T05:09:00',1.13741,1.13762,1.13727,1.13762,223.18,1.13744,1.13766,1.1373,1.13766,238.53,True
'2018-08-16T05:10:00',1.1376,1.13794,1.13747,1.13766,312.21,1.13762,1.13797,1.13751,1.1377,276.59,False
'2018-08-16T05:11:00',1.13765,1.13772,1.13755,1.13756,219.0,1.1377,1.13776,1.13759,1.1376,233.4,True
'2018-08-16T05:12:00',1.13756,1.13761,1.13746,1.13759,89.12,1.1376,1.13763,1.1375,1.13762,76.74,False
'2018-08-16T05:13:00',1.13759,1.13759,1.13751,1.13752,116.6,1.13764,1.13764,1.13754,1.13755,121.4,True
'2018-08-16T05:14:00',1.1375,1.13757,1.13745,1.13756,169.7,1.13752,1.13761,1.13749,1.13759,167.32,False
'2018-08-16T05:15:00',1.13755,1.1376,1.13746,1.13746,169.64,1.1376,1.13764,1.1375,1.1375,124.59,False
'2018-08-16T05:16:00',1.13746,1.13746,1.13731,1.13735,85.69,1.1375,1.1375,1.13736,1.1374,77.88,True
'2018-08-16T05:17:00',1.13736,1.13742,1.13733,1.13737,138.15,1.13739,1.13744,1.13736,1.1374,110.37,False
'2018-08-16T05:18:00',1.13737,1.13738,1.13732,1.13736,84.17,1.1374,1.13741,1.13736,1.1374,94.76,False
'2018-08-16T05:19:00',1.13736,1.13736,1.13722,1.13726,136.23,1.1374,1.1374,1.13726,1.1373,163.75,True
'2018-08-16T05:20:00',1.13726,1.13731,1.13726,1.13727,89.02,1.1373,1.13734,1.13729,1.1373,99.55,False
'2018-08-16T05:21:00',1.13726,1.13726,1.13713,1.13716,117.6,1.1373,1.1373,1.13717,1.13718,121.68,True
'2018-08-16T05:22:00',1.13717,1.13722,1.13714,1.13717,102.7,1.1372,1.13724,1.13716,1.1372,146.09,True
'2018-08-16T05:23:00',1.13717,1.1372,1.13715,1.13717,81.21,1.13721,1.13725,1.13719,1.13721,81.04,False
'2018-08-16T05:24:00',1.13716,1.13716,1.13706,1.1371,221.9,1.13718,1.13718,1.13709,1.13712,166.25,True
'2018-08-16T05:25:00',1.1371,1.13724,1.1371,1.13723,111.81,1.13715,1.13726,1.13712,1.13726,115.74,False
'2018-08-16T05:26:00',1.13722,1.13725,1.13716,1.13721,73.66,1.13725,1.13726,1.1372,1.13724,117.01,True
'2018-08-16T05:27:00',1.13721,1.13726,1.13718,1.13722,125.96,1.13726,1.13729,1.13721,1.13725,147.07,False
'2018-08-16T05:28:00',1.1372,1.1372,1.13711,1.13712,95.43,1.13724,1.13724,1.13714,1.13714,63.27,True
'2018-08-16T05:29:00',1.13712,1.13722,1.13712,1.13722,128.31,1.13714,1.13725,1.13714,1.13725,117.43,False
'2018-08-16T05:30:00',1.13721,1.13722,1.13711,1.13716,145.67,1.13725,1.13725,1.13714,1.1372,175.66,False
'2018-08-16T05:31:00',1.13716,1.13716,1.13706,1.13707,178.44,1.13719,1.1372,1.13708,1.1371,104.34,True
'2018-08-16T05:32:00',1.13707,1.13717,1.13707,1.13713,73.22,1.13709,1.1372,1.13709,1.13717,114.13,False
'2018-08-16T05:33:00',1.13714,1.13714,1.13706,1.13706,137.2,1.13717,1.13717,1.1371,1.13711,213.48,False
'2018-08-16T05:34:00',1.13706,1.13707,1.13698,1.137,100.43,1.13711,1.13711,1.137,1.13702,113.23,True
'2018-08-16T05:35:00',1.13701,1.13704,1.13697,1.13701,144.03,1.13702,1.13706,1.137,1.13704,185.22,True
'2018-08-16T05:36:00',1.13701,1.13706,1.13698,1.13702,108.82,1.13705,1.13709,1.13702,1.13706,128.46,False
'2018-08-16T05:37:00',1.13702,1.13702,1.13691,1.13691,197.4,1.13705,1.13706,1.13694,1.13694,176.05,False
'2018-08-16T05:38:00',1.13691,1.13691,1.13677,1.13681,258.48,1.13693,1.13695,1.1368,1.13684,235.01,True
'2018-08-16T05:39:00',1.13682,1.13686,1.1368,1.13683,186.94,1.13684,1.13688,1.13683,1.13685,68.49,False
'2018-08-16T05:40:00',1.13684,1.13686,1.1368,1.13682,173.26,1.13685,1.13689,1.13682,1.13685,102.42,False
'2018-08-16T05:41:00',1.13682,1.13682,1.13677,1.13681,78.17,1.13685,1.13685,1.13681,1.13685,48.95,True
'2018-08-16T05:42:00',1.13681,1.13683,1.13681,1.13683,52.68,1.13685,1.13686,1.13685,1.13686,67.81,True
'2018-08-16T05:43:00',1.13685,1.13693,1.13685,1.13692,107.88,1.13687,1.13695,1.13687,1.13694,114.01,True
'2018-08-16T05:44:00',1.13692,1.13694,1.13687,1.13692,70.75,1.13695,1.13696,1.13689,1.13695,90.54,True
'2018-08-16T05:45:00',1.13692,1.13698,1.13691,1.13697,73.71,1.13696,1.13701,1.13695,1.137,73.39,False
'2018-08-16T05:46:00',1.13698,1.13698,1.13691,1.13692,131.22,1.137,1.13701,1.13693,1.13695,106.81,True
'2018-08-16T05:47:00',1.13693,1.13742,1.13693,1.13742,224.63,1.13696,1.13746,1.13696,1.13746,304.75,True
'2018-08-16T05:48:00',1.13743,1.13831,1.13734,1.13809,386.74,1.13746,1.13835,1.13737,1.13811,346.0,True
'2018-08-16T05:49:00',1.13806,1.13837,1.13806,1.13837,221.57,1.1381,1.13841,1.13808,1.13839,249.17,True
'2018-08-16T05:50:00',1.13834,1.13906,1.13818,1.139,309.83,1.13837,1.13911,1.13822,1.13904,324.24,False
'2018-08-16T05:51:00',1.139,1.139,1.13856,1.13876,406.78,1.13903,1.13903,1.13861,1.1388,480.76,False
'2018-08-16T05:52:00',1.1388,1.13882,1.13842,1.13842,239.08,1.13882,1.13885,1.13845,1.13846,249.39,True
'2018-08-16T05:53:00',1.13841,1.13857,1.13837,1.13853,158.51,1.13845,1.1386,1.13841,1.13857,242.11,False
'2018-08-16T05:54:00',1.13852,1.13867,1.13834,1.13842,216.77,1.13854,1.1387,1.13839,1.13846,281.87,False
'2018-08-16T05:55:00',1.13843,1.13853,1.13838,1.1384,123.58,1.13847,1.13857,1.13842,1.13843,233.19,False
'2018-08-16T05:56:00',1.13842,1.13844,1.13827,1.13835,116.68,1.13843,1.13847,1.13832,1.13838,159.13,True
'2018-08-16T05:57:00',1.13836,1.13847,1.13829,1.13847,120.34,1.13839,1.13851,1.13831,1.13851,142.71,True
'2018-08-16T05:58:00',1.13847,1.13875,1.13846,1.13866,216.89,1.13851,1.1388,1.13851,1.13869,210.05,True
'2018-08-16T05:59:00',1.13869,1.13883,1.13867,1.13871,246.02,1.13871,1.13886,1.1387,1.13876,229.28,False
'2018-08-16T06:00:00',1.13871,1.13871,1.13834,1.13839,228.91,1.13876,1.13876,1.13836,1.13843,235.67,True
'2018-08-16T06:01:00',1.1384,1.13857,1.13832,1.13857,216.74,1.13844,1.13862,1.13837,1.13862,192.1,True
'2018-08-16T06:02:00',1.13857,1.13862,1.13847,1.13858,216.3,1.13861,1.13866,1.13852,1.13861,185.92,True
'2018-08-16T06:03:00',1.13857,1.13881,1.13841,1.1388,191.56,1.1386,1.13885,1.13844,1.13883,271.14,False
'2018-08-16T06:04:00',1.13881,1.13881,1.13853,1.13855,174.32,1.13886,1.13886,1.13855,1.13858,193.51,False
'2018-08-16T06:05:00',1.13857,1.13857,1.13848,1.1385,84.42,1.13859,1.1386,1.1385,1.13853,96.21,False
'2018-08-16T06:06:00',1.13849,1.13849,1.13816,1.13824,158.47,1.13852,1.13852,1.13821,1.13828,183.43,True
'2018-08-16T06:07:00',1.13823,1.13832,1.13818,1.13826,171.03,1.13827,1.13837,1.13823,1.1383,184.84,False
'2018-08-16T06:08:00',1.13825,1.13852,1.13822,1.13822,177.21,1.13828,1.13856,1.13824,1.13824,192.68,True
'2018-08-16T06:09:00',1.13818,1.13826,1.13803,1.13823,165.4,1.13823,1.1383,1.13806,1.13827,201.58,True
'2018-08-16T06:10:00',1.13826,1.13837,1.13823,1.13833,192.6,1.13828,1.13842,1.13826,1.13837,203.12,False
'2018-08-16T06:11:00',1.13833,1.13837,1.13826,1.13827,190.8,1.13836,1.13841,1.1383,1.13833,139.94,False
'2018-08-16T06:12:00',1.13827,1.13827,1.13806,1.13816,155.74,1.13833,1.13833,1.13808,1.13822,147.53,False
'2018-08-16T06:13:00',1.13816,1.13816,1.13806,1.13813,183.76,1.13822,1.13822,1.13808,1.13816,101.15,True
'2018-08-16T06:14:00',1.13813,1.13818,1.13797,1.13817,207.51,1.13816,1.13823,1.13801,1.13822,189.28,False
'2018-08-16T06:15:00',1.13817,1.13851,1.13801,1.13802,229.71,1.13822,1.13855,1.13804,1.13805,165.2,False
'2018-08-16T06:16:00',1.13801,1.13803,1.13796,1.138,131.38,1.13806,1.13808,1.138,1.13804,145.96,True
'2018-08-16T06:17:00',1.138,1.13807,1.13798,1.13802,146.19,1.13804,1.13811,1.13803,1.13806,129.8,False
'2018-08-16T06:18:00',1.13802,1.13812,1.13792,1.138,117.33,1.13806,1.13817,1.13794,1.13804,139.76,False
'2018-08-16T06:19:00',1.138,1.13804,1.13792,1.13792,146.6,1.13804,1.13808,1.13796,1.13796,96.82,True
'2018-08-16T06:20:00',1.13793,1.13806,1.13792,1.13803,207.95,1.13796,1.1381,1.13796,1.13807,178.51,True
'2018-08-16T06:21:00',1.13807,1.1381,1.13804,1.13805,77.21,1.13808,1.13815,1.13808,1.1381,98.3,False
'2018-08-16T06:22:00',1.13807,1.13811,1.13802,1.13802,83.04,1.1381,1.13814,1.13805,1.13805,79.23,False
'2018-08-16T06:23:00',1.13803,1.13803,1.13774,1.13781,97.42,1.13805,1.13805,1.13778,1.13784,135.08,True
'2018-08-16T06:24:00',1.13782,1.13813,1.13782,1.13813,111.75,1.13786,1.13814,1.13786,1.13814,129.33,True
'2018-08-16T06:25:00',1.13814,1.13816,1.13805,1.13814,103.5,1.13816,1.13819,1.13808,1.13818,131.96,True
'2018-08-16T06:26:00',1.13814,1.13819,1.13812,1.13816,70.18,1.13818,1.13822,1.13815,1.1382,164.18,False
'2018-08-16T06:27:00',1.13816,1.13823,1.13813,1.13813,101.6,1.13818,1.13825,1.13816,1.13817,129.44,True
'2018-08-16T06:28:00',1.13812,1.13829,1.13812,1.13827,36.41,1.13816,1.13831,1.13816,1.1383,24.68,False
'2018-08-16T06:29:00',1.13826,1.13827,1.13815,1.13815,72.95,1.13831,1.13831,1.13818,1.13818,75.99,True
'2018-08-16T06:30:00',1.13814,1.13818,1.13811,1.13817,75.41,1.13816,1.13821,1.13814,1.1382,67.63,False
'2018-08-16T06:31:00',1.1382,1.13822,1.13811,1.13816,83.36,1.13822,1.13824,1.13814,1.13818,42.46,False
'2018-08-16T06:32:00',1.13814,1.13814,1.13798,1.13799,88.92,1.13816,1.13816,1.138,1.13801,126.76,True
'2018-08-16T06:33:00',1.13799,1.13803,1.13793,1.13801,60.89,1.13801,1.13807,1.13795,1.13803,120.72,True
'2018-08-16T06:34:00',1.13801,1.13813,1.13801,1.13813,40.02,1.13805,1.13816,1.13804,1.13815,35.43,False
'2018-08-16T06:35:00',1.13813,1.13818,1.13804,1.13807,93.51,1.13815,1.13821,1.13808,1.13809,116.05,True
'2018-08-16T06:36:00',1.13805,1.13811,1.13802,1.13811,94.7,1.13808,1.13813,1.13805,1.13813,58.43,True
'2018-08-16T06:37:00',1.1381,1.13817,1.13808,1.13817,43.08,1.13813,1.13819,1.13811,1.13819,55.19,True
'2018-08-16T06:38:00',1.13817,1.13845,1.13814,1.13836,93.13,1.13819,1.13848,1.13816,1.1384,95.92,False
'2018-08-16T06:39:00',1.13836,1.13837,1.13831,1.13835,126.9,1.1384,1.1384,1.13834,1.13839,64.68,True
'2018-08-16T06:40:00',1.13835,1.1384,1.13835,1.13838,104.5,1.13838,1.13844,1.13838,1.1384,71.1,True
'2018-08-16T06:41:00',1.13838,1.1386,1.13836,1.13846,122.96,1.13841,1.13862,1.13837,1.1385,144.89,True
'2018-08-16T06:42:00',1.13846,1.13848,1.13845,1.13847,118.87,1.1385,1.13851,1.13847,1.13849,41.38,True
'2018-08-16T06:43:00',1.13846,1.13867,1.13846,1.13866,155.47,1.13849,1.1387,1.13849,1.13869,86.79,True
'2018-08-16T06:44:00',1.13866,1.13891,1.13866,1.13877,200.53,1.13869,1.13893,1.13869,1.13881,228.25,False
'2018-08-16T06:45:00',1.13877,1.13878,1.13857,1.13857,65.45,1.1388,1.1388,1.13859,1.13861,120.2,True
'2018-08-16T06:46:00',1.13857,1.13882,1.13857,1.1387,121.1,1.13859,1.13884,1.13859,1.13874,79.94,False
'2018-08-16T06:47:00',1.13869,1.13872,1.13857,1.13857,121.56,1.13873,1.13874,1.13861,1.13861,52.29,False
'2018-08-16T06:48:00',1.13857,1.13867,1.13841,1.13841,148.51,1.13861,1.1387,1.13844,1.13844,98.12,False
'2018-08-16T06:49:00',1.13839,1.13841,1.13833,1.13833,138.26,1.1384,1.13844,1.13835,1.13835,110.37,True
'2018-08-16T06:50:00',1.13834,1.1384,1.13831,1.13835,126.39,1.13836,1.13843,1.13834,1.13838,100.06,False
'2018-08-16T06:51:00',1.13834,1.13834,1.13819,1.13826,142.03,1.13836,1.13836,1.13821,1.1383,159.18,False
'2018-08-16T06:52:00',1.13826,1.13827,1.13823,1.13826,91.27,1.1383,1.1383,1.13825,1.13829,88.52,True
'2018-08-16T06:53:00',1.13826,1.13836,1.13816,1.13834,97.24,1.1383,1.13838,1.13818,1.13837,109.42,True
'2018-08-16T06:54:00',1.13834,1.13842,1.13828,1.13842,97.12,1.13837,1.13846,1.13831,1.13846,143.77,True
'2018-08-16T06:55:00',1.13842,1.13846,1.13832,1.13846,91.64,1.13846,1.1385,1.13836,1.13849,88.08,False
'2018-08-16T06:56:00',1.13845,1.13847,1.13842,1.13842,81.93,1.1385,1.1385,1.13846,1.13846,55.18,False
'2018-08-16T06:57:00',1.1384,1.13842,1.13823,1.13826,139.76,1.13844,1.13845,1.13827,1.13829,137.6,False
'2018-08-16T06:58:00',1.13826,1.13826,1.13816,1.13817,72.77,1.13829,1.1383,1.1382,1.13821,79.87,True
'2018-08-16T06:59:00',1.13817,1.13831,1.13812,1.13828,127.6,1.1382,1.13833,1.13815,1.13833,137.12,False
'2018-08-16T07:00:00',1.1383,1.13831,1.13812,1.13812,163.53,1.13834,1.13835,1.13815,1.13815,143.28,True
'2018-08-16T07:01:00',1.13811,1.13832,1.13809,1.13831,109.36,1.13812,1.13834,1.13811,1.13833,72.12,True
'2018-08-16T07:02:00',1.1383,1.13851,1.1383,1.13847,210.13,1.13832,1.13854,1.13832,1.13851,176.42,True
'2018-08-16T07:03:00',1.13847,1.13876,1.13846,1.13861,157.24,1.1385,1.1388,1.1385,1.13865,147.56,True
'2018-08-16T07:04:00',1.13861,1.13866,1.13854,1.13866,169.08,1.13865,1.13869,1.13858,1.13868,137.55,True
'2018-08-16T07:05:00',1.13866,1.13882,1.13857,1.1387,186.06,1.13869,1.13884,1.1386,1.13872,142.48,False
'2018-08-16T07:06:00',1.13868,1.13868,1.13836,1.1386,281.49,1.13871,1.13871,1.1384,1.13864,250.95,True
'2018-08-16T07:07:00',1.13858,1.13879,1.13857,1.13877,181.71,1.13863,1.13881,1.13861,1.13881,255.51,True
'2018-08-16T07:08:00',1.13877,1.13882,1.13857,1.13879,203.97,1.13881,1.13884,1.13861,1.13881,320.52,False
'2018-08-16T07:09:00',1.13878,1.13887,1.13868,1.1387,125.22,1.13881,1.13891,1.13872,1.13874,189.38,False
'2018-08-16T07:10:00',1.13871,1.1388,1.13853,1.13856,144.89,1.13874,1.13881,1.13855,1.13859,191.16,False
'2018-08-16T07:11:00',1.13856,1.13867,1.13842,1.13855,152.11,1.13857,1.13871,1.13844,1.13857,184.11,True
'2018-08-16T07:12:00',1.13857,1.13862,1.13847,1.13856,92.97,1.13859,1.13865,1.13851,1.13858,120.23,True
'2018-08-16T07:13:00',1.13856,1.13863,1.13847,1.13863,155.09,1.1386,1.13865,1.13851,1.13865,116.01,True
'2018-08-16T07:14:00',1.13863,1.13874,1.13851,1.13873,138.02,1.13864,1.13879,1.13854,1.13875,142.63,False
'2018-08-16T07:15:00',1.13871,1.13878,1.13867,1.13869,136.97,1.13876,1.13882,1.13871,1.13873,165.28,False
'2018-08-16T07:16:00',1.13868,1.13868,1.13839,1.13846,204.03,1.13872,1.13873,1.13843,1.1385,162.84,True
'2018-08-16T07:17:00',1.13847,1.13848,1.13841,1.13847,153.7,1.13849,1.13851,1.13845,1.13851,157.67,False
'2018-08-16T07:18:00',1.13847,1.13852,1.13842,1.13842,195.21,1.13851,1.13855,1.13846,1.13846,184.25,True
'2018-08-16T07:19:00',1.13842,1.13864,1.13842,1.1386,126.53,1.13846,1.13867,1.13846,1.13863,127.2,True
'2018-08-16T07:20:00',1.1386,1.13869,1.13859,1.13864,93.06,1.13862,1.13871,1.13861,1.13866,103.4,True
'2018-08-16T07:21:00',1.13862,1.1387,1.13858,1.13869,92.28,1.13863,1.13873,1.13861,1.13872,130.55,False
'2018-08-16T07:22:00',1.13869,1.13869,1.13849,1.13852,110.92,1.13872,1.13872,1.13852,1.13854,143.86,True
'2018-08-16T07:23:00',1.13853,1.13863,1.13852,1.13854,81.29,1.13854,1.13866,1.13854,1.13857,101.27,False
'2018-08-16T07:24:00',1.13852,1.13857,1.13843,1.13847,100.23,1.13853,1.13861,1.13847,1.13851,95.8,True
'2018-08-16T07:25:00',1.13849,1.13878,1.13842,1.13874,215.38,1.13851,1.1388,1.13846,1.13877,141.54,False
'2018-08-16T07:26:00',1.13873,1.13876,1.13863,1.13869,110.6,1.13876,1.13879,1.13867,1.13871,90.63,True
'2018-08-16T07:27:00',1.13868,1.13901,1.13868,1.13898,104.48,1.13871,1.13905,1.13871,1.13901,120.07,True
'2018-08-16T07:28:00',1.13899,1.13916,1.13899,1.13915,217.04,1.13903,1.13919,1.13903,1.13918,271.42,True
'2018-08-16T07:29:00',1.13913,1.13929,1.13913,1.13924,152.06,1.13917,1.13932,1.13917,1.13927,215.53,True
'2018-08-16T07:30:00',1.13924,1.13932,1.13918,1.13927,142.54,1.13928,1.13934,1.13921,1.1393,155.45,False
'2018-08-16T07:31:00',1.13926,1.13926,1.13902,1.13906,249.72,1.1393,1.1393,1.13906,1.13911,287.56,False
'2018-08-16T07:32:00',1.13907,1.1391,1.13902,1.13902,45.27,1.13911,1.13912,1.13906,1.13906,86.19,False
'2018-08-16T07:33:00',1.13901,1.13912,1.13895,1.13902,258.94,1.13903,1.13917,1.13898,1.13906,252.54,True
'2018-08-16T07:34:00',1.13901,1.13918,1.13901,1.13913,169.56,1.13905,1.13921,1.13905,1.13915,223.81,True
'2018-08-16T07:35:00',1.13913,1.13928,1.13913,1.13926,124.81,1.13916,1.13931,1.13916,1.13929,278.6,False
'2018-08-16T07:36:00',1.13926,1.13926,1.13897,1.13906,145.87,1.13929,1.13929,1.139,1.1391,122.16,True
'2018-08-16T07:37:00',1.13908,1.13944,1.13908,1.13926,153.04,1.1391,1.13947,1.1391,1.1393,191.55,True
'2018-08-16T07:38:00',1.13926,1.13932,1.13921,1.13932,73.18,1.1393,1.13935,1.13924,1.13935,127.44,True
'2018-08-16T07:39:00',1.13932,1.13953,1.13918,1.13951,153.83,1.13934,1.13957,1.13921,1.13953,198.1,True
'2018-08-16T07:40:00',1.1395,1.13966,1.13943,1.13952,136.39,1.13954,1.13968,1.13946,1.13954,163.75,True
'2018-08-16T07:41:00',1.13951,1.13962,1.13945,1.13962,120.12,1.13954,1.13965,1.1395,1.13965,162.12,False
'2018-08-16T07:42:00',1.13961,1.13964,1.13952,1.13961,150.53,1.13965,1.13966,1.13956,1.13965,174.82,False
'2018-08-16T07:43:00',1.13963,1.13963,1.13944,1.1395,154.26,1.13966,1.13966,1.13946,1.13955,177.18,True
'2018-08-16T07:44:00',1.13951,1.13979,1.13948,1.13961,135.72,1.13954,1.1398,1.1395,1.13965,149.58,False
'2018-08-16T07:45:00',1.13964,1.13964,1.13941,1.13946,228.43,1.13966,1.13968,1.13946,1.1395,227.7,False
'2018-08-16T07:46:00',1.13946,1.13948,1.1393,1.1393,192.09,1.13951,1.13951,1.13933,1.13933,169.51,True
'2018-08-16T07:47:00',1.1393,1.13953,1.1392,1.13953,158.62,1.13933,1.13957,1.13923,1.13957,153.9,False
'2018-08-16T07:48:00',1.13953,1.13953,1.13942,1.13943,127.64,1.13957,1.13957,1.13945,1.13947,193.92,False
'2018-08-16T07:49:00',1.13947,1.13947,1.13937,1.13941,83.71,1.13949,1.13951,1.1394,1.13944,121.37,False
'2018-08-16T07:50:00',1.1394,1.1394,1.13909,1.13911,146.67,1.13943,1.13943,1.13912,1.13915,149.57,False
'2018-08-16T07:51:00',1.1391,1.13911,1.13899,1.139,216.45,1.13913,1.13915,1.13901,1.13902,175.23,True
'2018-08-16T07:52:00',1.139,1.13912,1.1389,1.13907,187.16,1.13903,1.13916,1.13894,1.13911,148.55,True
'2018-08-16T07:53:00',1.13906,1.13933,1.139,1.13931,129.6,1.13911,1.13936,1.13903,1.13935,141.8,False
'2018-08-16T07:54:00',1.13931,1.13942,1.1391,1.13919,252.75,1.13934,1.13946,1.13914,1.13923,237.46,True
'2018-08-16T07:55:00',1.1392,1.13956,1.13917,1.13951,211.0,1.13923,1.13961,1.1392,1.13954,223.84,False
'2018-08-16T07:56:00',1.13952,1.13952,1.13932,1.13932,144.18,1.13955,1.13956,1.13935,1.13936,215.68,False
'2018-08-16T07:57:00',1.13932,1.13932,1.13907,1.13914,189.55,1.13937,1.13937,1.1391,1.13919,207.72,False
'2018-08-16T07:58:00',1.13916,1.13917,1.13908,1.13909,77.49,1.13919,1.13919,1.13912,1.13912,155.29,True
'2018-08-16T07:59:00',1.13911,1.13919,1.13904,1.13913,112.02,1.13913,1.1392,1.13906,1.13914,167.57,False
'2018-08-16T08:00:00',1.13913,1.13913,1.13866,1.13887,277.81,1.13915,1.13915,1.13869,1.13892,320.81,False
'2018-08-16T08:01:00',1.13886,1.139,1.1387,1.13883,291.55,1.13891,1.13904,1.13872,1.13886,286.19,True
'2018-08-16T08:02:00',1.13882,1.13902,1.13882,1.13897,145.73,1.13886,1.13906,1.13886,1.139,152.23,True
'2018-08-16T08:03:00',1.13897,1.13908,1.13894,1.13908,150.56,1.139,1.13911,1.13897,1.13911,171.92,False
'2018-08-16T08:04:00',1.13909,1.1392,1.13895,1.13896,192.06,1.13911,1.13922,1.13897,1.139,233.06,True
'2018-08-16T08:05:00',1.13896,1.13918,1.13878,1.13915,127.6,1.139,1.13922,1.13881,1.1392,166.7,False
'2018-08-16T08:06:00',1.13916,1.13917,1.13901,1.13901,167.26,1.13921,1.13921,1.13905,1.13905,187.9,False
'2018-08-16T08:07:00',1.13901,1.13909,1.13872,1.13873,191.06,1.13904,1.13911,1.13875,1.13875,207.65,False
'2018-08-16T08:08:00',1.13872,1.13874,1.1385,1.13857,270.67,1.13875,1.13878,1.13855,1.13861,317.32,False
'2018-08-16T08:09:00',1.13856,1.13875,1.13839,1.13843,162.19,1.13861,1.13879,1.13842,1.13847,232.98,True
'2018-08-16T08:10:00',1.13843,1.13863,1.13841,1.13853,107.92,1.13847,1.13866,1.13845,1.13856,135.69,False
'2018-08-16T08:11:00',1.13852,1.13853,1.1383,1.1383,177.14,1.13855,1.13857,1.13832,1.13834,138.21,True
'2018-08-16T08:12:00',1.13831,1.13846,1.1381,1.13839,199.28,1.13835,1.13848,1.13813,1.13843,216.96,False
'2018-08-16T08:13:00',1.13839,1.13855,1.13832,1.13838,187.73,1.13841,1.13858,1.13834,1.13842,150.99,True
'2018-08-16T08:14:00',1.13838,1.13866,1.13838,1.13846,204.19,1.13841,1.13869,1.13841,1.13848,151.22,True
'2018-08-16T08:15:00',1.13846,1.13854,1.13843,1.13846,173.39,1.13848,1.13856,1.13845,1.1385,166.13,True
'2018-08-16T08:16:00',1.13846,1.13877,1.13842,1.13857,192.81,1.13849,1.13881,1.13845,1.1386,205.52,False
'2018-08-16T08:17:00',1.13856,1.13856,1.13819,1.13822,197.21,1.13858,1.1386,1.13822,1.13825,216.54,True
'2018-08-16T08:18:00',1.13823,1.13833,1.13809,1.13823,309.06,1.13825,1.13835,1.13811,1.13825,188.18,True
'2018-08-16T08:19:00',1.13823,1.13832,1.13808,1.13824,219.53,1.13825,1.13835,1.13812,1.13827,214.81,True
'2018-08-16T08:20:00',1.13824,1.13854,1.13824,1.13833,189.42,1.13828,1.13857,1.13827,1.13836,301.71,False
'2018-08-16T08:21:00',1.13833,1.13835,1.13807,1.13822,178.35,1.13836,1.13837,1.13811,1.13824,289.77,True
'2018-08-16T08:22:00',1.13822,1.13836,1.13814,1.13825,221.26,1.13825,1.13837,1.13816,1.13827,233.62,True
'2018-08-16T08:23:00',1.13826,1.13832,1.13813,1.13827,162.54,1.13827,1.13834,1.13816,1.1383,209.28,True
'2018-08-16T08:24:00',1.13825,1.13836,1.13811,1.13829,287.04,1.13827,1.13839,1.13815,1.1383,230.67,False
'2018-08-16T08:25:00',1.13828,1.13847,1.13826,1.13826,224.89,1.1383,1.1385,1.1383,1.13831,264.06,True
'2018-08-16T08:26:00',1.13829,1.13846,1.13823,1.13835,295.05,1.13832,1.1385,1.13825,1.13838,356.44,False
'2018-08-16T08:27:00',1.13833,1.13837,1.13815,1.13817,308.84,1.13837,1.13841,1.13817,1.13821,267.43,True
'2018-08-16T08:28:00',1.13816,1.13847,1.13812,1.13845,261.59,1.1382,1.1385,1.13815,1.1385,223.25,True
'2018-08-16T08:29:00',1.13846,1.13867,1.13845,1.13857,300.59,1.13849,1.13869,1.13849,1.1386,280.89,False
'2018-08-16T08:30:00',1.13856,1.13857,1.13835,1.13846,246.77,1.13857,1.13861,1.13837,1.13851,349.41,False
'2018-08-16T08:31:00',1.13847,1.13855,1.13827,1.13831,258.73,1.13852,1.13858,1.13831,1.13835,273.7,True
'2018-08-16T08:32:00',1.13831,1.13859,1.13831,1.13837,207.27,1.13836,1.13862,1.13836,1.13841,295.83,True
'2018-08-16T08:33:00',1.13837,1.1388,1.13836,1.1387,271.18,1.13842,1.13882,1.13841,1.13873,295.55,False
'2018-08-16T08:34:00',1.1387,1.13871,1.13856,1.13861,278.13,1.13874,1.13875,1.1386,1.13866,245.48,True
'2018-08-16T08:35:00',1.13861,1.13885,1.13857,1.13871,292.56,1.13866,1.13887,1.13861,1.13875,300.38,True
'2018-08-16T08:36:00',1.13871,1.13918,1.13871,1.13898,255.79,1.13876,1.13919,1.13875,1.13901,177.31,False
'2018-08-16T08:37:00',1.13898,1.13902,1.13881,1.13896,311.7,1.139,1.13906,1.13882,1.13898,244.66,True
'2018-08-16T08:38:00',1.13895,1.13907,1.13893,1.13907,188.73,1.13898,1.13911,1.13896,1.13911,255.16,True
'2018-08-16T08:39:00',1.13907,1.13923,1.13907,1.13916,257.21,1.1391,1.13926,1.1391,1.13918,206.69,True
'2018-08-16T08:40:00',1.13913,1.13928,1.1391,1.1392,147.76,1.13918,1.13933,1.13913,1.13924,137.85,True
'2018-08-16T08:41:00',1.1392,1.13929,1.13916,1.13926,212.95,1.13924,1.13932,1.1392,1.13929,196.63,True
'2018-08-16T08:42:00',1.13927,1.1395,1.13927,1.13944,199.01,1.1393,1.13952,1.1393,1.13947,348.29,False
'2018-08-16T08:43:00',1.13943,1.13945,1.13932,1.13934,181.76,1.13947,1.13947,1.13937,1.13937,178.3,True
'2018-08-16T08:44:00',1.13933,1.13947,1.13928,1.13934,237.89,1.13934,1.1395,1.13932,1.13938,291.95,False
'2018-08-16T08:45:00',1.13935,1.13941,1.13886,1.13893,242.57,1.13938,1.13942,1.13889,1.13896,297.95,False
'2018-08-16T08:46:00',1.13893,1.13898,1.13881,1.13883,259.41,1.13896,1.13901,1.13885,1.13886,280.21,False
'2018-08-16T08:47:00',1.13883,1.13899,1.13872,1.13872,244.45,1.13888,1.13903,1.13876,1.13876,277.1,False
'2018-08-16T08:48:00',1.13873,1.13878,1.1381,1.1381,410.2,1.13877,1.13882,1.13814,1.13814,263.64,True
'2018-08-16T08:49:00',1.1381,1.13822,1.13798,1.13811,315.67,1.13812,1.13825,1.13801,1.13814,361.19,False
'2018-08-16T08:50:00',1.13811,1.13817,1.13796,1.13799,232.08,1.13814,1.1382,1.13799,1.13801,209.96,False
'2018-08-16T08:51:00',1.13798,1.13801,1.13753,1.13789,233.76,1.13801,1.13803,1.13756,1.13791,269.01,False
'2018-08-16T08:52:00',1.13789,1.13812,1.13771,1.13772,210.74,1.13792,1.13815,1.13775,1.13777,307.01,False
'2018-08-16T08:53:00',1.13772,1.13781,1.13747,1.13772,336.3,1.13777,1.13785,1.13749,1.13776,316.42,True
'2018-08-16T08:54:00',1.13775,1.13788,1.13768,1.13777,240.27,1.13776,1.13792,1.13772,1.13782,270.95,True
'2018-08-16T08:55:00',1.13779,1.13793,1.13777,1.13786,191.35,1.13783,1.13796,1.1378,1.13789,252.46,True
'2018-08-16T08:56:00',1.13786,1.13805,1.13781,1.13787,237.8,1.13788,1.13808,1.13785,1.1379,243.36,False
'2018-08-16T08:57:00',1.13787,1.13797,1.13771,1.13782,271.03,1.1379,1.138,1.13775,1.13787,214.88,True
'2018-08-16T08:58:00',1.13782,1.13795,1.13779,1.13788,166.87,1.13785,1.13799,1.13781,1.13792,183.09,False
'2018-08-16T08:59:00',1.13791,1.13792,1.13737,1.1375,247.54,1.13793,1.13795,1.13742,1.13753,317.39,True
'2018-08-16T09:00:00',1.13751,1.13767,1.13722,1.13753,404.01,1.13754,1.1377,1.13725,1.13757,383.11,True
'2018-08-16T09:01:00',1.13761,1.13777,1.13751,1.13777,311.91,1.13763,1.1378,1.13754,1.13779,304.33,False
'2018-08-16T09:02:00',1.13775,1.13789,1.13767,1.13773,313.79,1.13777,1.13792,1.1377,1.13776,309.17,False
'2018-08-16T09:03:00',1.13775,1.13788,1.13751,1.13759,219.3,1.13778,1.13791,1.13754,1.13761,216.35,True
'2018-08-16T09:04:00',1.13758,1.13779,1.13751,1.13767,224.55,1.13762,1.13782,1.13754,1.1377,300.04,False
'2018-08-16T09:05:00',1.13767,1.13783,1.13753,1.13763,195.46,1.1377,1.13786,1.13756,1.13766,201.01,False
'2018-08-16T09:06:00',1.13763,1.13767,1.13729,1.13732,256.22,1.13766,1.1377,1.13732,1.13733,254.6,False
'2018-08-16T09:07:00',1.13732,1.13747,1.13708,1.13722,534.07,1.13734,1.13751,1.1371,1.13726,363.1,False
'2018-08-16T09:08:00',1.13724,1.13739,1.13709,1.13711,210.25,1.13727,1.13741,1.13712,1.13714,190.33,False
'2018-08-16T09:09:00',1.13712,1.13718,1.13685,1.137,358.2,1.13714,1.13721,1.13687,1.13703,356.87,False
'2018-08-16T09:10:00',1.13696,1.137,1.13682,1.13697,233.52,1.13698,1.13703,1.13684,1.13702,255.78,False
'2018-08-16T09:11:00',1.13698,1.13706,1.13673,1.13682,273.94,1.13702,1.1371,1.13674,1.13684,288.87,False
'2018-08-16T09:12:00',1.13682,1.13682,1.13652,1.1366,224.84,1.13683,1.13683,1.13654,1.13663,221.54,False
'2018-08-16T09:13:00',1.13659,1.13661,1.13642,1.13656,163.06,1.1366,1.13663,1.13644,1.13659,216.1,True
'2018-08-16T09:14:00',1.13656,1.13668,1.13651,1.13661,207.93,1.1366,1.13671,1.13655,1.13664,243.04,True
'2018-08-16T09:15:00',1.13661,1.13669,1.13657,1.13667,195.57,1.13663,1.13672,1.1366,1.13668,195.47,True
'2018-08-16T09:16:00',1.13666,1.13677,1.13666,1.13673,222.3,1.13669,1.13679,1.13668,1.13676,226.82,True
'2018-08-16T09:17:00',1.13674,1.13681,1.13669,1.13677,270.94,1.13677,1.13682,1.13672,1.13681,182.01,True
'2018-08-16T09:18:00',1.13677,1.13688,1.13677,1.13686,182.45,1.13679,1.13691,1.13679,1.13688,183.96,True
'2018-08-16T09:19:00',1.13684,1.13697,1.13677,1.13696,126.69,1.13688,1.13701,1.13681,1.13701,219.42,False
'2018-08-16T09:20:00',1.13697,1.13702,1.13685,1.13693,135.11,1.137,1.13706,1.13686,1.13696,268.81,True
'2018-08-16T09:21:00',1.13694,1.13711,1.1369,1.13709,156.2,1.13697,1.13714,1.13692,1.13712,265.06,False
'2018-08-16T09:22:00',1.13709,1.13709,1.13698,1.13702,111.26,1.13711,1.13711,1.13702,1.13705,101.83,False
'2018-08-16T09:23:00',1.13703,1.13709,1.13682,1.13686,173.69,1.13705,1.13711,1.13686,1.1369,165.61,False
'2018-08-16T09:24:00',1.13685,1.13689,1.1368,1.13686,151.46,1.13689,1.13691,1.13682,1.13689,153.12,True
'2018-08-16T09:25:00',1.13686,1.13692,1.13671,1.13688,195.31,1.13688,1.13695,1.13673,1.1369,210.12,False
'2018-08-16T09:26:00',1.13688,1.13692,1.13672,1.13677,197.36,1.13691,1.13695,1.13675,1.13681,252.8,True
'2018-08-16T09:27:00',1.13677,1.13696,1.13677,1.13692,146.19,1.13681,1.13699,1.13681,1.13694,179.22,True
'2018-08-16T09:28:00',1.13692,1.13707,1.1369,1.13704,242.85,1.13695,1.13709,1.13692,1.13709,229.1,True
'2018-08-16T09:29:00',1.13705,1.13733,1.13704,1.13729,281.12,1.13709,1.13736,1.13709,1.13731,248.95,False
'2018-08-16T09:30:00',1.13729,1.13737,1.13721,1.13724,253.56,1.13731,1.1374,1.13723,1.13726,340.59,True
'2018-08-16T09:31:00',1.13724,1.13733,1.13723,1.13733,120.27,1.13726,1.13735,1.13725,1.13735,160.05,False
'2018-08-16T09:32:00',1.13733,1.13735,1.13693,1.13693,226.47,1.13736,1.13737,1.13695,1.13696,266.1,False
'2018-08-16T09:33:00',1.13693,1.13698,1.13675,1.13678,164.44,1.13695,1.13701,1.13677,1.1368,204.8,False
'2018-08-16T09:34:00',1.13677,1.1368,1.13657,1.13661,263.66,1.13681,1.13683,1.13661,1.13664,255.64,True
'2018-08-16T09:35:00',1.13661,1.13676,1.13656,1.13668,249.73,1.13664,1.13679,1.13658,1.13671,275.0,True
'2018-08-16T09:36:00',1.13669,1.13685,1.13658,1.13672,217.3,1.13671,1.13687,1.13661,1.13675,192.93,True
'2018-08-16T09:37:00',1.13673,1.1369,1.13673,1.13686,180.8,1.13675,1.13693,1.13674,1.13689,176.96,True
'2018-08-16T09:38:00',1.13687,1.13709,1.13686,1.13687,152.67,1.13689,1.1371,1.13689,1.13691,230.3,True
'2018-08-16T09:39:00',1.13692,1.13694,1.13682,1.13691,138.47,1.13693,1.13696,1.13684,1.13695,125.24,True
'2018-08-16T09:40:00',1.13691,1.13711,1.13686,1.13711,106.07,1.13695,1.13713,1.13689,1.13712,127.9,True
'2018-08-16T09:41:00',1.13709,1.1373,1.13701,1.13724,288.06,1.13712,1.13732,1.13703,1.13727,237.12,False
'2018-08-16T09:42:00',1.13724,1.13724,1.13701,1.13706,119.97,1.13726,1.13726,1.13704,1.13708,128.32,False
'2018-08-16T09:43:00',1.13708,1.13708,1.13698,1.13704,166.05,1.1371,1.1371,1.137,1.13705,128.46,False
'2018-08-16T09:44:00',1.13705,1.13706,1.13691,1.13697,251.29,1.13707,1.13708,1.13693,1.13699,127.95,False
'2018-08-16T09:45:00',1.13696,1.13707,1.13673,1.13676,241.86,1.13699,1.13709,1.13675,1.1368,233.71,False
'2018-08-16T09:46:00',1.13678,1.13678,1.13654,1.13663,233.77,1.1368,1.1368,1.13656,1.13666,209.51,False
'2018-08-16T09:47:00',1.13666,1.13673,1.13633,1.13647,298.9,1.13669,1.13677,1.13634,1.13649,250.75,False
'2018-08-16T09:48:00',1.13646,1.13647,1.13626,1.13628,193.11,1.13649,1.13649,1.13628,1.1363,200.06,False
'2018-08-16T09:49:00',1.13628,1.13628,1.13581,1.13591,283.74,1.1363,1.1363,1.13582,1.13595,285.29,False
'2018-08-16T09:50:00',1.13591,1.13606,1.13575,1.13587,450.7,1.13596,1.13609,1.13578,1.13591,343.18,True
'2018-08-16T09:51:00',1.13588,1.13609,1.13572,1.13609,205.67,1.13592,1.13611,1.13575,1.1361,220.63,True
'2018-08-16T09:52:00',1.13609,1.13618,1.13593,1.13612,216.68,1.13611,1.1362,1.13595,1.13614,208.48,True
'2018-08-16T09:53:00',1.1361,1.13623,1.13596,1.13623,142.31,1.13614,1.13626,1.13599,1.13624,197.64,True
'2018-08-16T09:54:00',1.13623,1.13635,1.1362,1.13628,319.35,1.13625,1.13638,1.13624,1.1363,247.0,True
'2018-08-16T09:55:00',1.13625,1.13637,1.13625,1.13632,212.45,1.13629,1.13641,1.13629,1.13635,260.46,True
'2018-08-16T09:56:00',1.13632,1.13666,1.13631,1.13664,312.76,1.13636,1.13668,1.13635,1.13666,278.61,False
'2018-08-16T09:57:00',1.13665,1.13674,1.13646,1.13659,318.03,1.13666,1.13676,1.13649,1.13661,277.93,False
'2018-08-16T09:58:00',1.13659,1.13665,1.13653,1.13654,199.86,1.13661,1.13667,1.13656,1.13656,220.68,True
'2018-08-16T09:59:00',1.13653,1.13678,1.13653,1.13677,194.34,1.13656,1.1368,1.13656,1.1368,234.74,False
'2018-08-16T10:00:00',1.13678,1.13683,1.13657,1.13673,267.0,1.1368,1.13685,1.13661,1.13676,201.15,True
'2018-08-16T10:01:00',1.13675,1.13693,1.13671,1.13681,230.67,1.13676,1.13695,1.13672,1.13684,164.92,True
'2018-08-16T10:02:00',1.13681,1.13708,1.13678,1.13707,309.85,1.13684,1.1371,1.1368,1.1371,197.11,True
'2018-08-16T10:03:00',1.13708,1.13734,1.13699,1.13731,279.57,1.1371,1.13737,1.13701,1.13735,207.06,True
'2018-08-16T10:04:00',1.13731,1.13743,1.13726,1.13743,289.15,1.13735,1.13745,1.13729,1.13745,227.78,True
'2018-08-16T10:05:00',1.13744,1.1375,1.1374,1.13747,263.8,1.13745,1.13752,1.13741,1.1375,225.29,False
'2018-08-16T10:06:00',1.13746,1.13752,1.13737,1.13737,143.56,1.13749,1.13755,1.1374,1.13741,173.08,True
'2018-08-16T10:07:00',1.13737,1.13759,1.13734,1.13759,161.44,1.13741,1.13762,1.13738,1.13762,160.55,True
'2018-08-16T10:08:00',1.13761,1.13778,1.13756,1.13764,243.99,1.13764,1.1378,1.13759,1.13767,202.17,False
'2018-08-16T10:09:00',1.13766,1.13767,1.13743,1.13748,208.81,1.13768,1.13768,1.13746,1.1375,204.51,False
'2018-08-16T10:10:00',1.13748,1.13748,1.1374,1.13741,88.62,1.1375,1.1375,1.13744,1.13744,176.23,True
'2018-08-16T10:11:00',1.13741,1.13768,1.13739,1.13767,166.64,1.13744,1.1377,1.1374,1.13769,685.11,False
'2018-08-16T10:12:00',1.13767,1.13768,1.13734,1.13735,145.45,1.13769,1.13769,1.13735,1.13738,127.37,False
'2018-08-16T10:13:00',1.13737,1.13747,1.13717,1.13722,233.18,1.13738,1.1375,1.1372,1.13724,233.45,True
'2018-08-16T10:14:00',1.13721,1.13739,1.1372,1.13725,252.02,1.13724,1.13741,1.13724,1.13729,233.93,False
'2018-08-16T10:15:00',1.13726,1.13726,1.13715,1.13724,171.11,1.13729,1.13729,1.13717,1.13726,167.15,True
'2018-08-16T10:16:00',1.13725,1.13747,1.13725,1.1374,177.23,1.13728,1.13749,1.13726,1.13743,199.78,False
'2018-08-16T10:17:00',1.13738,1.13745,1.13729,1.13733,125.5,1.1374,1.13748,1.13731,1.13735,120.85,True
'2018-08-16T10:18:00',1.13733,1.13766,1.13732,1.13757,146.12,1.13734,1.13768,1.13734,1.1376,182.42,True
'2018-08-16T10:19:00',1.13759,1.13786,1.13748,1.13773,208.74,1.1376,1.13789,1.1375,1.13776,187.02,False
'2018-08-16T10:20:00',1.13773,1.13776,1.13751,1.13751,156.12,1.13774,1.13778,1.13755,1.13755,173.66,False
'2018-08-16T10:21:00',1.13751,1.13754,1.13741,1.13746,209.91,1.13756,1.13756,1.13743,1.13749,237.39,True
'2018-08-16T10:22:00',1.13745,1.1375,1.13731,1.13746,215.84,1.13749,1.13754,1.13733,1.1375,170.41,True
'2018-08-16T10:23:00',1.13747,1.13761,1.13746,1.13755,233.07,1.1375,1.13764,1.13749,1.13759,255.68,True
'2018-08-16T10:24:00',1.13755,1.13765,1.13746,1.13763,236.75,1.13756,1.13768,1.13748,1.13767,241.07,True
'2018-08-16T10:25:00',1.13764,1.13768,1.13758,1.13767,124.06,1.13765,1.13771,1.1376,1.1377,179.08,True
'2018-08-16T10:26:00',1.13766,1.13785,1.13765,1.13777,128.83,1.1377,1.13789,1.13767,1.13781,92.69,False
'2018-08-16T10:27:00',1.13778,1.13778,1.13767,1.13769,113.18,1.13781,1.13781,1.1377,1.13772,158.85,True
'2018-08-16T10:28:00',1.13769,1.13776,1.13769,1.13771,150.04,1.13772,1.13778,1.13772,1.13774,158.95,True
'2018-08-16T10:29:00',1.1377,1.13783,1.1377,1.13777,192.6,1.13773,1.13786,1.13773,1.1378,196.81,True
'2018-08-16T10:30:00',1.13777,1.13825,1.13777,1.13822,447.08,1.13781,1.13827,1.13781,1.13826,333.57,True
'2018-08-16T10:31:00',1.13823,1.13853,1.13814,1.13851,371.49,1.13826,1.13857,1.13817,1.13855,297.34,False
'2018-08-16T10:32:00',1.13851,1.13851,1.13836,1.13842,254.76,1.13854,1.13854,1.13838,1.13846,241.44,True
'2018-08-16T10:33:00',1.13842,1.13852,1.13839,1.13847,234.73,1.13845,1.13855,1.13842,1.1385,270.24,True
'2018-08-16T10:34:00',1.13846,1.13873,1.1383,1.13849,310.68,1.13847,1.13874,1.13833,1.13852,297.4,True
'2018-08-16T10:35:00',1.13849,1.13851,1.13824,1.1385,245.33,1.1385,1.13854,1.13826,1.13852,174.06,True
'2018-08-16T10:36:00',1.1385,1.13865,1.13844,1.13864,154.96,1.13852,1.13868,1.13847,1.13867,265.84,True
'2018-08-16T10:37:00',1.13864,1.13893,1.13854,1.13879,205.34,1.13867,1.13896,1.13856,1.13883,260.42,False
'2018-08-16T10:38:00',1.13879,1.13885,1.1386,1.13862,297.05,1.13881,1.13888,1.13862,1.13864,241.43,True
'2018-08-16T10:39:00',1.13861,1.13874,1.13858,1.13866,185.55,1.13863,1.13877,1.13861,1.13868,205.04,False
'2018-08-16T10:40:00',1.13865,1.13874,1.13852,1.13855,297.94,1.13867,1.13877,1.13854,1.13857,262.08,True
'2018-08-16T10:41:00',1.13856,1.13876,1.13856,1.13868,254.67,1.13858,1.13878,1.13858,1.1387,274.69,False
'2018-08-16T10:42:00',1.13867,1.13877,1.13866,1.13867,250.48,1.1387,1.13879,1.13869,1.1387,229.4,True
'2018-08-16T10:43:00',1.13867,1.13872,1.13857,1.13872,184.31,1.13871,1.13874,1.1386,1.13874,202.44,False
'2018-08-16T10:44:00',1.13871,1.13872,1.13859,1.13861,187.7,1.13873,1.13873,1.13861,1.13864,147.62,False
'2018-08-16T10:45:00',1.13861,1.13862,1.1383,1.13839,354.29,1.13864,1.13865,1.13832,1.13842,488.93,False
'2018-08-16T10:46:00',1.13841,1.13844,1.13831,1.13836,229.26,1.13843,1.13845,1.13834,1.13839,219.51,False
'2018-08-16T10:47:00',1.13835,1.13835,1.13824,1.13832,258.59,1.13838,1.13838,1.13827,1.13835,244.27,True
'2018-08-16T10:48:00',1.13831,1.1385,1.13827,1.13842,143.41,1.13835,1.13853,1.13831,1.13845,183.68,True
'2018-08-16T10:49:00',1.13842,1.13867,1.13833,1.13863,148.92,1.13845,1.13871,1.13837,1.13867,199.58,False
'2018-08-16T10:50:00',1.13863,1.13871,1.13827,1.13841,213.62,1.13867,1.13872,1.1383,1.13845,204.03,True
'2018-08-16T10:51:00',1.13841,1.13857,1.13837,1.13851,214.4,1.13844,1.1386,1.13839,1.13852,193.33,True
'2018-08-16T10:52:00',1.13851,1.13858,1.13846,1.13855,130.44,1.13853,1.1386,1.13848,1.13858,164.44,True
'2018-08-16T10:53:00',1.13856,1.13877,1.13855,1.1387,254.09,1.13859,1.1388,1.13857,1.13872,300.07,False
'2018-08-16T10:54:00',1.13862,1.13862,1.13852,1.13853,174.82,1.13864,1.13864,1.13855,1.13856,185.09,False
'2018-08-16T10:55:00',1.13853,1.13853,1.13829,1.13835,199.6,1.13856,1.13856,1.13831,1.13839,151.7,False
'2018-08-16T10:56:00',1.13836,1.13844,1.13819,1.13819,149.26,1.13839,1.13847,1.13822,1.13824,148.15,True
'2018-08-16T10:57:00',1.13821,1.13829,1.1381,1.13823,229.49,1.13824,1.13832,1.13815,1.13826,204.39,False
'2018-08-16T10:58:00',1.13824,1.1383,1.13817,1.13817,222.71,1.13827,1.13833,1.1382,1.1382,205.93,True
'2018-08-16T10:59:00',1.13818,1.13822,1.13812,1.13822,229.28,1.13821,1.13826,1.13815,1.13826,256.2,False
'2018-08-16T11:00:00',1.13821,1.13825,1.13783,1.13786,307.05,1.13823,1.13828,1.13786,1.13789,317.18,False
'2018-08-16T11:01:00',1.13785,1.13788,1.13758,1.13771,288.73,1.13788,1.1379,1.1376,1.13775,312.05,True
'2018-08-16T11:02:00',1.13772,1.1378,1.13762,1.13779,208.74,1.13776,1.13782,1.13766,1.13782,198.25,False
'2018-08-16T11:03:00',1.13781,1.13787,1.13776,1.13778,167.31,1.13783,1.1379,1.13777,1.1378,185.87,False
'2018-08-16T11:04:00',1.13776,1.13782,1.13767,1.13777,280.83,1.13778,1.13785,1.13769,1.13781,202.18,False
'2018-08-16T11:05:00',1.13777,1.13789,1.13756,1.13757,274.52,1.1378,1.13794,1.13759,1.13759,253.36,False
'2018-08-16T11:06:00',1.13755,1.13759,1.13744,1.13757,204.85,1.13758,1.13761,1.13746,1.13759,334.92,False
'2018-08-16T11:07:00',1.13757,1.13759,1.13735,1.13738,194.57,1.13761,1.13761,1.13739,1.1374,135.04,False
'2018-08-16T11:08:00',1.13737,1.13742,1.13726,1.13729,203.57,1.13739,1.13745,1.13728,1.13731,148.23,False
'2018-08-16T11:09:00',1.13729,1.13737,1.1372,1.13723,188.71,1.13731,1.13739,1.13723,1.13727,140.12,False
'2018-08-16T11:10:00',1.13723,1.13727,1.13689,1.13696,263.75,1.13726,1.1373,1.13692,1.137,387.96,True
'2018-08-16T11:11:00',1.13697,1.13726,1.13697,1.13713,251.27,1.137,1.13729,1.137,1.13717,276.3,True
'2018-08-16T11:12:00',1.13713,1.13732,1.13711,1.13728,272.02,1.13716,1.13734,1.13714,1.13733,233.77,False
'2018-08-16T11:13:00',1.13728,1.13738,1.13715,1.13728,295.0,1.13732,1.13742,1.13719,1.13732,290.99,True
'2018-08-16T11:14:00',1.13729,1.13744,1.13718,1.13744,122.3,1.13732,1.13745,1.1372,1.13745,258.46,False
'2018-08-16T11:15:00',1.13744,1.13745,1.13722,1.13729,152.9,1.13746,1.13746,1.13724,1.13732,259.87,True
'2018-08-16T11:16:00',1.13729,1.1375,1.13728,1.13739,90.67,1.13731,1.13753,1.13731,1.13742,221.73,False
'2018-08-16T11:17:00',1.13739,1.1375,1.13707,1.13718,176.66,1.13743,1.13751,1.1371,1.13721,193.99,False
'2018-08-16T11:18:00',1.13718,1.1372,1.13714,1.13715,89.46,1.13722,1.13722,1.13717,1.13717,156.14,False
'2018-08-16T11:19:00',1.13717,1.13723,1.13704,1.13709,95.08,1.13719,1.13726,1.13706,1.13712,173.02,True
'2018-08-16T11:20:00',1.1371,1.13714,1.13693,1.13714,146.58,1.13712,1.13717,1.13697,1.13717,195.64,True
'2018-08-16T11:21:00',1.13714,1.13736,1.13714,1.13728,152.91,1.13717,1.13738,1.13717,1.13732,159.71,True
'2018-08-16T11:22:00',1.13729,1.13738,1.13723,1.1373,186.73,1.13732,1.13741,1.13728,1.13732,243.4,False
'2018-08-16T11:23:00',1.13729,1.13729,1.13721,1.13722,152.68,1.13733,1.13733,1.13723,1.13727,104.5,False
'2018-08-16T11:24:00',1.13724,1.13724,1.13681,1.13683,260.97,1.13727,1.13727,1.13683,1.13686,208.86,False
'2018-08-16T11:25:00',1.13683,1.13693,1.13669,1.13672,157.72,1.13686,1.13696,1.13673,1.13674,184.78,True
'2018-08-16T11:26:00',1.13671,1.13678,1.13669,1.13672,236.79,1.13675,1.13681,1.13672,1.13676,175.29,False
'2018-08-16T11:27:00',1.13672,1.13677,1.13669,1.1367,204.49,1.13676,1.1368,1.13672,1.13674,187.14,False
'2018-08-16T11:28:00',1.13672,1.13672,1.13649,1.13651,237.52,1.13674,1.13675,1.13653,1.13654,281.46,True
'2018-08-16T11:29:00',1.13652,1.13668,1.13651,1.13668,175.0,1.13654,1.13671,1.13654,1.13671,162.7,True
'2018-08-16T11:30:00',1.13669,1.1368,1.13664,1.13673,170.7,1.13671,1.13683,1.13666,1.13675,218.94,True
'2018-08-16T11:31:00',1.13673,1.13685,1.13667,1.13683,154.67,1.13675,1.1369,1.13669,1.13685,146.63,True
'2018-08-16T11:32:00',1.13683,1.13687,1.13683,1.13686,134.92,1.13687,1.1369,1.13686,1.1369,154.3,True
'2018-08-16T11:33:00',1.13686,1.13699,1.13685,1.13699,106.22,1.13688,1.13703,1.13686,1.13702,191.81,True
'2018-08-16T11:34:00',1.137,1.13715,1.137,1.13707,194.21,1.13703,1.13717,1.13703,1.1371,237.6,True
'2018-08-16T11:35:00',1.13709,1.13718,1.13709,1.13713,167.19,1.1371,1.13721,1.1371,1.13717,190.25,True
'2018-08-16T11:36:00',1.13713,1.13718,1.13708,1.13714,159.4,1.13717,1.1372,1.13711,1.13718,158.42,True
'2018-08-16T11:37:00',1.13713,1.13722,1.13711,1.1372,116.86,1.13717,1.13725,1.13713,1.13722,99.89,False
'2018-08-16T11:38:00',1.1372,1.13728,1.13715,1.13715,149.73,1.13722,1.13731,1.13717,1.13717,130.05,False
'2018-08-16T11:39:00',1.13715,1.13715,1.13694,1.13697,147.86,1.13716,1.13716,1.13698,1.137,185.29,False
'2018-08-16T11:40:00',1.13697,1.13704,1.13681,1.13684,128.1,1.13701,1.13707,1.13682,1.13685,147.49,True
'2018-08-16T11:41:00',1.13684,1.13695,1.13675,1.13693,136.26,1.13686,1.13698,1.13676,1.13695,218.88,True
'2018-08-16T11:42:00',1.13691,1.13709,1.13686,1.13709,141.85,1.13694,1.13713,1.13688,1.13712,163.39,True
'2018-08-16T11:43:00',1.13709,1.13729,1.13708,1.13726,174.77,1.13712,1.1373,1.13711,1.13728,322.76,False
'2018-08-16T11:44:00',1.13725,1.13727,1.13714,1.13716,156.24,1.13728,1.13731,1.13716,1.1372,183.49,True
'2018-08-16T11:45:00',1.13715,1.13723,1.13712,1.1372,160.22,1.13717,1.13726,1.13715,1.13722,133.65,True
'2018-08-16T11:46:00',1.1372,1.13728,1.13715,1.13723,146.6,1.13723,1.13731,1.13719,1.13725,221.4,False
'2018-08-16T11:47:00',1.13719,1.13719,1.13693,1.13695,95.7,1.13722,1.13722,1.13696,1.13698,133.42,False
'2018-08-16T11:48:00',1.13696,1.13705,1.13688,1.13688,65.95,1.13699,1.13708,1.1369,1.13692,105.24,True
'2018-08-16T11:49:00',1.13688,1.13702,1.13688,1.13691,74.83,1.13691,1.13704,1.13691,1.13693,106.33,False
'2018-08-16T11:50:00',1.13691,1.13696,1.13678,1.13678,87.29,1.13693,1.13697,1.1368,1.13681,164.23,False
'2018-08-16T11:51:00',1.13678,1.13682,1.13677,1.13678,91.93,1.13682,1.13684,1.13679,1.13681,104.63,False
'2018-08-16T11:52:00',1.13678,1.13686,1.13668,1.13676,259.46,1.13681,1.13689,1.13671,1.13678,183.58,True
'2018-08-16T11:53:00',1.13676,1.13708,1.13676,1.13707,160.95,1.13679,1.13711,1.13679,1.13711,187.04,False
'2018-08-16T11:54:00',1.13708,1.13714,1.13697,1.13703,107.12,1.13711,1.13717,1.13699,1.13706,168.0,False
'2018-08-16T11:55:00',1.13703,1.13703,1.13684,1.1369,218.4,1.13707,1.13707,1.13687,1.13693,230.17,False
'2018-08-16T11:56:00',1.13689,1.13705,1.13688,1.13689,180.09,1.13693,1.13706,1.1369,1.1369,212.63,False
'2018-08-16T11:57:00',1.13689,1.13694,1.13679,1.13683,170.45,1.13692,1.13697,1.13681,1.13686,245.18,True
'2018-08-16T11:58:00',1.13685,1.13695,1.13677,1.13686,147.73,1.13687,1.13699,1.13679,1.13688,205.37,True
'2018-08-16T11:59:00',1.13687,1.13715,1.13687,1.13712,143.02,1.13689,1.13718,1.13689,1.13715,201.64,True
'2018-08-16T12:00:00',1.13712,1.13714,1.13694,1.13714,188.06,1.13714,1.13716,1.13697,1.13716,250.7,False
'2018-08-16T12:01:00',1.13716,1.13719,1.13698,1.13704,120.5,1.13718,1.13723,1.13701,1.13707,129.68,False
'2018-08-16T12:02:00',1.13703,1.13703,1.13683,1.13688,146.04,1.13707,1.13707,1.13685,1.13692,145.88,False
'2018-08-16T12:03:00',1.13689,1.13689,1.13679,1.13687,107.15,1.13692,1.13693,1.13681,1.13689,107.33,True
'2018-08-16T12:04:00',1.13687,1.13696,1.13683,1.13692,94.39,1.13689,1.13697,1.13685,1.13695,65.0,True
'2018-08-16T12:05:00',1.1369,1.13696,1.13684,1.13696,98.16,1.13692,1.13699,1.13686,1.13699,144.6,True
'2018-08-16T12:06:00',1.13696,1.13732,1.13695,1.13732,216.87,1.13698,1.13735,1.13696,1.13735,210.04,False
'2018-08-16T12:07:00',1.13733,1.13736,1.13697,1.13697,202.8,1.13735,1.13739,1.137,1.137,242.3,True
'2018-08-16T12:08:00',1.13697,1.13738,1.13693,1.13736,154.88,1.13701,1.1374,1.13694,1.1374,252.55,False
'2018-08-16T12:09:00',1.13735,1.13735,1.13709,1.13711,138.22,1.13736,1.13736,1.13713,1.13715,144.7,False
'2018-08-16T12:10:00',1.13712,1.13717,1.13697,1.13703,150.81,1.13714,1.1372,1.13699,1.13707,101.96,True
'2018-08-16T12:11:00',1.13707,1.13713,1.13698,1.13707,137.35,1.13708,1.13716,1.137,1.1371,197.25,True
'2018-08-16T12:12:00',1.13708,1.13711,1.13705,1.13708,39.83,1.13711,1.13712,1.13707,1.1371,62.01,True
'2018-08-16T12:13:00',1.13708,1.13744,1.13705,1.13742,193.66,1.1371,1.13746,1.13707,1.13744,206.29,False
'2018-08-16T12:14:00',1.1374,1.1374,1.13729,1.13729,78.11,1.13741,1.13742,1.13733,1.13733,77.88,True
'2018-08-16T12:15:00',1.13729,1.1374,1.13729,1.13734,103.37,1.13731,1.13741,1.13731,1.13737,147.84,True
'2018-08-16T12:16:00',1.13732,1.1375,1.1373,1.13744,137.26,1.13734,1.13753,1.13733,1.13746,180.02,False
'2018-08-16T12:17:00',1.13743,1.13751,1.13741,1.13743,159.82,1.13746,1.13755,1.13743,1.13746,138.59,False
'2018-08-16T12:18:00',1.13742,1.13742,1.13713,1.13724,177.14,1.13745,1.13745,1.13716,1.13726,183.48,True
'2018-08-16T12:19:00',1.13725,1.13739,1.13718,1.13737,193.13,1.13729,1.13742,1.13722,1.1374,160.25,False
'2018-08-16T12:20:00',1.13737,1.13744,1.13727,1.1373,157.06,1.1374,1.13747,1.13731,1.13734,123.01,False
'2018-08-16T12:21:00',1.13731,1.13731,1.13716,1.13718,150.64,1.13734,1.13734,1.1372,1.13721,80.92,True
'2018-08-16T12:22:00',1.13719,1.13724,1.13717,1.13723,222.31,1.13721,1.13726,1.13721,1.13726,129.64,True
'2018-08-16T12:23:00',1.13723,1.13728,1.1372,1.13725,152.15,1.13725,1.1373,1.13723,1.13728,141.86,False
'2018-08-16T12:24:00',1.13726,1.13727,1.13714,1.13714,150.78,1.13729,1.1373,1.13717,1.13717,151.8,False
'2018-08-16T12:25:00',1.13712,1.13712,1.13687,1.13695,197.58,1.13714,1.13714,1.13691,1.13697,187.66,True
'2018-08-16T12:26:00',1.13694,1.13699,1.13691,1.13698,120.67,1.13697,1.13703,1.13694,1.13703,123.11,False
'2018-08-16T12:27:00',1.13699,1.13701,1.13692,1.13695,109.25,1.13702,1.13705,1.13695,1.13698,238.04,True
'2018-08-16T12:28:00',1.13695,1.13702,1.13692,1.13698,113.92,1.13698,1.13704,1.13694,1.13703,159.19,True
'2018-08-16T12:29:00',1.13699,1.13709,1.13693,1.13703,191.33,1.13702,1.13713,1.13696,1.13707,242.38,True
'2018-08-16T12:30:00',1.13703,1.13709,1.13698,1.13708,162.87,1.13707,1.13712,1.13702,1.13712,113.8,False
'2018-08-16T12:31:00',1.13708,1.13709,1.1369,1.13693,204.05,1.13712,1.13712,1.13693,1.13697,252.25,False
'2018-08-16T12:32:00',1.13693,1.13696,1.1366,1.13668,191.21,1.13696,1.13699,1.13663,1.13671,264.83,False
'2018-08-16T12:33:00',1.13666,1.13674,1.13662,1.13663,208.43,1.13668,1.13677,1.13664,1.13666,322.37,False
'2018-08-16T12:34:00',1.13662,1.13674,1.13648,1.13655,223.24,1.13665,1.13676,1.13651,1.13657,158.56,True
'2018-08-16T12:35:00',1.13654,1.13668,1.13643,1.13663,206.23,1.13657,1.1367,1.13645,1.13666,174.38,True
'2018-08-16T12:36:00',1.13663,1.13674,1.13663,1.13668,213.79,1.13666,1.13678,1.13666,1.13671,208.47,True
'2018-08-16T12:37:00',1.13668,1.13684,1.13667,1.13673,162.99,1.13671,1.13687,1.1367,1.13676,161.64,True
'2018-08-16T12:38:00',1.13673,1.13683,1.13672,1.13682,115.21,1.13677,1.13686,1.13676,1.13685,122.91,True
'2018-08-16T12:39:00',1.13682,1.13687,1.13682,1.13683,94.36,1.13684,1.13691,1.13684,1.13685,176.58,False
'2018-08-16T12:40:00',1.13683,1.13683,1.13672,1.13673,89.29,1.13684,1.13684,1.13676,1.13676,107.78,False
'2018-08-16T12:41:00',1.13674,1.13684,1.1367,1.13672,115.73,1.13676,1.13687,1.13672,1.13675,90.35,True
'2018-08-16T12:42:00',1.13672,1.1368,1.13659,1.1368,270.79,1.13674,1.13684,1.13661,1.13681,164.28,True
'2018-08-16T12:43:00',1.13679,1.13693,1.13679,1.13683,152.39,1.13683,1.13696,1.13681,1.13687,145.47,True
'2018-08-16T12:44:00',1.13683,1.13692,1.1368,1.1369,117.76,1.13685,1.13695,1.13682,1.13691,154.31,False
'2018-08-16T12:45:00',1.13689,1.1369,1.13668,1.1368,115.57,1.13691,1.13693,1.13672,1.13682,141.93,True
'2018-08-16T12:46:00',1.1368,1.13689,1.1368,1.13685,41.88,1.13682,1.1369,1.13682,1.13687,48.83,False
'2018-08-16T12:47:00',1.13685,1.13685,1.13675,1.13678,89.31,1.13688,1.13688,1.13678,1.13682,134.32,False
'2018-08-16T12:48:00',1.13678,1.13678,1.13671,1.13674,60.78,1.13681,1.13682,1.13674,1.13678,112.84,True
'2018-08-16T12:49:00',1.13674,1.13688,1.13674,1.13683,130.54,1.13678,1.13691,1.13677,1.13686,191.81,False
'2018-08-16T12:50:00',1.13683,1.13683,1.13671,1.13677,149.05,1.13685,1.13685,1.13673,1.13679,223.11,True
'2018-08-16T12:51:00',1.13677,1.13699,1.13673,1.13679,143.33,1.1368,1.13702,1.13676,1.13682,145.87,True
'2018-08-16T12:52:00',1.13678,1.13694,1.13674,1.13686,86.11,1.13681,1.13696,1.13678,1.13689,160.51,True
'2018-08-16T12:53:00',1.13686,1.13704,1.13684,1.13704,114.7,1.13688,1.13706,1.13687,1.13706,134.64,False
'2018-08-16T12:54:00',1.13704,1.13708,1.13678,1.13688,187.27,1.13706,1.13709,1.13682,1.1369,161.47,False
'2018-08-16T12:55:00',1.13689,1.13693,1.13669,1.1367,204.69,1.13692,1.13696,1.13673,1.13674,245.03,False
'2018-08-16T12:56:00',1.13671,1.13676,1.1366,1.13662,181.13,1.13674,1.13679,1.13663,1.13664,233.36,True
'2018-08-16T12:57:00',1.13662,1.13674,1.1366,1.13668,165.08,1.13665,1.13676,1.13663,1.13671,161.19,False
'2018-08-16T12:58:00',1.13668,1.13669,1.13659,1.1366,194.51,1.13671,1.13671,1.13662,1.13663,207.05,False
'2018-08-16T12:59:00',1.1366,1.13664,1.13627,1.13637,272.98,1.13662,1.13668,1.1363,1.13639,283.44,False
'2018-08-16T13:00:00',1.13637,1.13646,1.13607,1.1362,198.47,1.13639,1.13648,1.1361,1.13624,290.39,True
'2018-08-16T13:01:00',1.13619,1.13626,1.13603,1.13626,168.34,1.13621,1.13628,1.13606,1.13628,309.89,True
'2018-08-16T13:02:00',1.13626,1.13632,1.13609,1.13629,276.03,1.13629,1.13634,1.13612,1.13632,331.52,True
'2018-08-16T13:03:00',1.13629,1.13645,1.13629,1.13642,206.07,1.13631,1.13648,1.13631,1.13645,140.12,True
'2018-08-16T13:04:00',1.13641,1.13652,1.13638,1.13652,223.77,1.13644,1.13655,1.13642,1.13655,174.06,True
'2018-08-16T13:05:00',1.13652,1.13667,1.13648,1.13662,217.63,1.13655,1.1367,1.1365,1.13665,257.44,True
'2018-08-16T13:06:00',1.13664,1.13702,1.13663,1.13693,295.07,1.13665,1.13705,1.13665,1.13696,266.98,True
'2018-08-16T13:07:00',1.13692,1.13718,1.13692,1.13718,262.82,1.13696,1.13721,1.13694,1.13721,249.28,False
'2018-08-16T13:08:00',1.13717,1.13717,1.13707,1.13708,175.34,1.1372,1.1372,1.13709,1.13712,167.52,False
'2018-08-16T13:09:00',1.13708,1.13709,1.13682,1.13682,222.11,1.13713,1.13713,1.13686,1.13686,233.17,False
'2018-08-16T13:10:00',1.13682,1.13683,1.13662,1.13673,191.93,1.13686,1.13686,1.13665,1.13676,231.05,True
'2018-08-16T13:11:00',1.13673,1.13716,1.1367,1.13708,242.24,1.13674,1.13718,1.13673,1.13712,247.14,True
'2018-08-16T13:12:00',1.13708,1.13723,1.13705,1.13712,203.61,1.13712,1.13726,1.13708,1.13715,199.5,True
'2018-08-16T13:13:00',1.13712,1.13737,1.13712,1.13728,200.27,1.13715,1.13739,1.13715,1.13731,187.95,False
'2018-08-16T13:14:00',1.13729,1.13734,1.13712,1.13721,211.22,1.13731,1.13737,1.13715,1.13725,234.9,True
'2018-08-16T13:15:00',1.13722,1.13729,1.13716,1.13728,131.28,1.13725,1.13731,1.13719,1.13729,118.03,True
'2018-08-16T13:16:00',1.13729,1.13763,1.13728,1.13763,240.74,1.13731,1.13767,1.13731,1.13765,227.34,False
'2018-08-16T13:17:00',1.13762,1.13763,1.1375,1.13758,139.1,1.13764,1.13765,1.13752,1.13763,107.42,False
'2018-08-16T13:18:00',1.13759,1.13759,1.13736,1.13737,247.33,1.13762,1.13762,1.13738,1.13741,192.73,True
'2018-08-16T13:19:00',1.13738,1.13762,1.13737,1.13758,210.41,1.13741,1.13764,1.1374,1.1376,211.39,True
'2018-08-16T13:20:00',1.13757,1.13761,1.13749,1.1376,184.16,1.1376,1.13763,1.13752,1.13762,212.08,True
'2018-08-16T13:21:00',1.13762,1.13768,1.13758,1.13763,188.4,1.13763,1.13771,1.13762,1.13766,218.66,False
'2018-08-16T13:22:00',1.13762,1.13765,1.13757,1.13762,133.79,1.13766,1.13767,1.1376,1.13764,118.13,True
'2018-08-16T13:23:00',1.13761,1.13777,1.13761,1.13773,140.7,1.13766,1.1378,1.13766,1.13775,142.62,False
'2018-08-16T13:24:00',1.13773,1.13774,1.13751,1.13751,238.2,1.13775,1.13776,1.13754,1.13755,214.99,False
'2018-08-16T13:25:00',1.13751,1.13751,1.13735,1.13743,189.94,1.13754,1.13754,1.13739,1.13746,262.0,True
'2018-08-16T13:26:00',1.13744,1.13769,1.13744,1.13757,115.36,1.13746,1.13772,1.13746,1.1376,195.53,True
'2018-08-16T13:27:00',1.13757,1.13765,1.1375,1.1376,104.47,1.1376,1.13768,1.13752,1.13762,214.79,True
'2018-08-16T13:28:00',1.1376,1.13778,1.1376,1.13769,112.96,1.13763,1.1378,1.13762,1.13772,229.02,False
'2018-08-16T13:29:00',1.13772,1.13775,1.13754,1.13762,144.34,1.13774,1.13777,1.13757,1.13765,188.91,False
'2018-08-16T13:30:00',1.13763,1.13763,1.13747,1.13757,180.31,1.13765,1.13766,1.13751,1.13761,180.49,False
'2018-08-16T13:31:00',1.13757,1.13758,1.13728,1.13733,316.97,1.1376,1.1376,1.13731,1.13734,181.84,True
'2018-08-16T13:32:00',1.13732,1.13754,1.13728,1.13752,247.04,1.13735,1.13757,1.1373,1.13757,219.08,True
'2018-08-16T13:33:00',1.13752,1.13762,1.13746,1.13758,120.89,1.13755,1.13766,1.1375,1.13763,196.69,True
'2018-08-16T13:34:00',1.13759,1.13766,1.13757,1.13764,150.85,1.13762,1.13769,1.1376,1.13766,166.74,False
'2018-08-16T13:35:00',1.13763,1.13766,1.13746,1.13747,218.4,1.13766,1.13767,1.1375,1.1375,162.14,True
'2018-08-16T13:36:00',1.13746,1.1376,1.13746,1.13753,106.89,1.1375,1.13762,1.13749,1.13756,111.63,True
'2018-08-16T13:37:00',1.13754,1.13782,1.13753,1.13776,139.01,1.13756,1.13784,1.13756,1.13779,184.57,True
'2018-08-16T13:38:00',1.13774,1.13783,1.13768,1.13781,158.22,1.13777,1.13785,1.1377,1.13782,140.7,False
'2018-08-16T13:39:00',1.1378,1.13789,1.13773,1.13779,137.95,1.13781,1.13792,1.13776,1.13781,145.69,False
'2018-08-16T13:40:00',1.13779,1.13782,1.13767,1.13767,120.99,1.13782,1.13785,1.1377,1.13771,139.49,False
'2018-08-16T13:41:00',1.13767,1.13768,1.13751,1.13758,149.73,1.1377,1.13772,1.13754,1.1376,181.51,False
'2018-08-16T13:42:00',1.13758,1.13764,1.1375,1.13754,123.91,1.13762,1.13767,1.13753,1.13757,128.38,False
'2018-08-16T13:43:00',1.13753,1.13754,1.13711,1.13722,200.58,1.13757,1.13757,1.13713,1.13724,242.71,False
'2018-08-16T13:44:00',1.13722,1.13738,1.13704,1.13713,181.89,1.13726,1.1374,1.13706,1.13716,215.31,True
'2018-08-16T13:45:00',1.13717,1.13721,1.13716,1.13718,105.2,1.13719,1.13724,1.13718,1.13722,143.74,False
'2018-08-16T13:46:00',1.13718,1.13726,1.13695,1.13695,207.44,1.13722,1.13728,1.13697,1.13699,154.49,True
'2018-08-16T13:47:00',1.13696,1.13707,1.13692,1.13698,189.0,1.13698,1.13709,1.13694,1.13701,151.98,False
'2018-08-16T13:48:00',1.13698,1.137,1.13693,1.13698,136.46,1.13701,1.13704,1.13696,1.13701,178.79,True
'2018-08-16T13:49:00',1.13698,1.13713,1.13695,1.13712,185.24,1.13701,1.13716,1.13697,1.13716,295.01,True
'2018-08-16T13:50:00',1.13712,1.13716,1.13707,1.13713,141.96,1.13716,1.13719,1.1371,1.13716,183.68,False
'2018-08-16T13:51:00',1.13713,1.13722,1.13706,1.13707,220.71,1.13717,1.13725,1.13709,1.13709,247.46,False
'2018-08-16T13:52:00',1.13707,1.1372,1.13698,1.13702,177.71,1.13709,1.13723,1.137,1.13706,211.67,True
'2018-08-16T13:53:00',1.13703,1.13714,1.13702,1.13713,111.71,1.13706,1.13717,1.13706,1.13717,193.44,True
'2018-08-16T13:54:00',1.13713,1.13732,1.13713,1.13731,123.43,1.13716,1.13736,1.13715,1.13734,144.06,False
'2018-08-16T13:55:00',1.13727,1.13727,1.13665,1.13667,340.04,1.13729,1.13731,1.13668,1.13669,205.67,False
'2018-08-16T13:56:00',1.13666,1.13676,1.1365,1.13667,315.4,1.13668,1.13679,1.13653,1.13669,264.89,False
'2018-08-16T13:57:00',1.13665,1.13666,1.13645,1.13651,299.02,1.13668,1.1367,1.1365,1.13655,233.77,True
'2018-08-16T13:58:00',1.1365,1.13663,1.13642,1.13661,278.26,1.13653,1.13666,1.13644,1.13663,302.19,True
'2018-08-16T13:59:00',1.13661,1.13681,1.1366,1.13681,130.51,1.13664,1.13685,1.13662,1.13685,190.67,True
'2018-08-16T14:00:00',1.13682,1.13702,1.13676,1.13691,271.79,1.13685,1.13704,1.13679,1.13695,255.71,False
'2018-08-16T14:01:00',1.1369,1.1369,1.13665,1.13676,248.68,1.13691,1.13691,1.13668,1.13678,222.01,False
'2018-08-16T14:02:00',1.13675,1.13677,1.13667,1.13671,216.61,1.13677,1.1368,1.1367,1.13675,178.12,False
'2018-08-16T14:03:00',1.13671,1.13676,1.13657,1.13664,211.26,1.13674,1.13679,1.13661,1.13666,150.39,False
'2018-08-16T14:04:00',1.13665,1.13676,1.13658,1.13661,276.22,1.13668,1.1368,1.1366,1.13662,262.04,False
'2018-08-16T14:05:00',1.13661,1.13662,1.13656,1.13657,103.63,1.13663,1.13664,1.13659,1.13659,97.99,False
'2018-08-16T14:06:00',1.13657,1.13658,1.13649,1.13653,160.05,1.13659,1.13659,1.13651,1.13655,139.49,True
'2018-08-16T14:07:00',1.13652,1.1367,1.1365,1.13661,221.44,1.13655,1.13672,1.13652,1.13663,198.52,True
'2018-08-16T14:08:00',1.13662,1.13667,1.13656,1.13666,121.06,1.13665,1.1367,1.13658,1.13669,120.0,True
'2018-08-16T14:09:00',1.13666,1.13681,1.13666,1.13669,139.62,1.13669,1.13684,1.13668,1.13671,267.91,True
'2018-08-16T14:10:00',1.13669,1.13678,1.13668,1.13672,158.61,1.13672,1.13681,1.1367,1.13675,179.68,True
'2018-08-16T14:11:00',1.13672,1.13677,1.13671,1.13676,86.14,1.13675,1.1368,1.13673,1.13678,123.33,True
'2018-08-16T14:12:00',1.13676,1.137,1.13674,1.13695,236.92,1.13679,1.13703,1.13677,1.13698,258.39,True
'2018-08-16T14:13:00',1.13694,1.13699,1.13688,1.13696,164.16,1.13698,1.13701,1.13691,1.13699,253.73,False
'2018-08-16T14:14:00',1.13696,1.13703,1.13684,1.13694,180.98,1.13699,1.13707,1.13687,1.13697,224.16,False
'2018-08-16T14:15:00',1.13693,1.13694,1.13685,1.13688,128.25,1.13696,1.13696,1.13687,1.13691,177.57,True
'2018-08-16T14:16:00',1.13693,1.13727,1.13693,1.13717,243.72,1.13694,1.13729,1.13694,1.13719,277.42,True
'2018-08-16T14:17:00',1.13716,1.1375,1.13716,1.13748,206.05,1.1372,1.13753,1.1372,1.13752,206.52,False
'2018-08-16T14:18:00',1.13749,1.13749,1.13734,1.13738,178.32,1.13752,1.13752,1.13737,1.13741,159.77,False
'2018-08-16T14:19:00',1.13738,1.13743,1.13722,1.13731,221.09,1.13741,1.13747,1.13725,1.13735,227.4,False
'2018-08-16T14:20:00',1.13732,1.13737,1.13721,1.13728,165.74,1.13736,1.13741,1.13724,1.13731,225.19,True
'2018-08-16T14:21:00',1.1373,1.13734,1.13723,1.13733,155.01,1.13733,1.13737,1.13727,1.13736,166.86,False
'2018-08-16T14:22:00',1.13733,1.13733,1.13717,1.13717,159.25,1.13736,1.13736,1.1372,1.1372,154.39,False
'2018-08-16T14:23:00',1.1372,1.13721,1.13703,1.13704,334.49,1.13721,1.13724,1.13705,1.13706,280.1,False
'2018-08-16T14:24:00',1.13704,1.13704,1.13696,1.13703,123.91,1.13707,1.13707,1.13698,1.13704,122.76,False
'2018-08-16T14:25:00',1.13703,1.13703,1.13686,1.13692,205.51,1.13705,1.13705,1.13689,1.13694,176.39,True
'2018-08-16T14:26:00',1.13692,1.13702,1.13692,1.13697,89.04,1.13695,1.13705,1.13695,1.13699,136.52,True
'2018-08-16T14:27:00',1.13696,1.13726,1.13696,1.13724,172.96,1.13699,1.13729,1.13699,1.13726,183.42,False
'2018-08-16T14:28:00',1.13724,1.13724,1.1372,1.13723,125.03,1.13727,1.13728,1.13723,1.13725,91.77,False
'2018-08-16T14:29:00',1.13722,1.13725,1.13698,1.13698,242.91,1.13725,1.13727,1.13705,1.13705,170.23,True
'2018-08-16T14:30:00',1.13698,1.13732,1.1369,1.13727,326.03,1.13702,1.13734,1.13697,1.1373,267.59,True
'2018-08-16T14:31:00',1.13724,1.13742,1.1372,1.13742,212.27,1.13725,1.13745,1.13722,1.13745,240.42,True
'2018-08-16T14:32:00',1.13743,1.13763,1.13743,1.1375,263.37,1.13746,1.13766,1.13746,1.13754,179.07,True
'2018-08-16T14:33:00',1.13751,1.13765,1.13745,1.13753,185.22,1.13754,1.13768,1.13747,1.13755,209.52,True
'2018-08-16T14:34:00',1.13753,1.13836,1.13749,1.13829,331.52,1.13755,1.13839,1.13751,1.13831,420.06,True
'2018-08-16T14:35:00',1.1383,1.13872,1.13822,1.13851,345.65,1.13833,1.13875,1.13824,1.13854,323.31,True
'2018-08-16T14:36:00',1.13851,1.13869,1.13834,1.13869,276.22,1.13852,1.13871,1.13837,1.13871,246.19,False
'2018-08-16T14:37:00',1.13871,1.13901,1.13853,1.13853,295.66,1.13873,1.13902,1.13855,1.13855,310.55,False
'2018-08-16T14:38:00',1.13851,1.13862,1.13849,1.13852,237.73,1.13855,1.13864,1.1385,1.13856,180.91,True
'2018-08-16T14:39:00',1.13852,1.13857,1.13847,1.13857,166.5,1.13856,1.1386,1.1385,1.1386,172.21,True
'2018-08-16T14:40:00',1.13857,1.13868,1.13854,1.1386,112.21,1.13859,1.13869,1.13856,1.13863,177.75,True
'2018-08-16T14:41:00',1.1386,1.13878,1.13853,1.13874,198.04,1.13863,1.13881,1.13856,1.13876,260.13,True
'2018-08-16T14:42:00',1.13875,1.13883,1.13864,1.13876,218.33,1.13876,1.13885,1.13866,1.13879,214.32,True
'2018-08-16T14:43:00',1.13879,1.13903,1.13874,1.13897,224.76,1.13881,1.13905,1.13878,1.13899,254.21,False
'2018-08-16T14:44:00',1.13896,1.13908,1.13873,1.13875,230.02,1.13899,1.1391,1.13877,1.13878,230.78,False
'2018-08-16T14:45:00',1.13879,1.13886,1.13849,1.1385,275.98,1.13881,1.13888,1.13851,1.13852,273.64,False
'2018-08-16T14:46:00',1.13851,1.13852,1.13802,1.13811,226.27,1.13852,1.13855,1.13805,1.13813,253.85,False
'2018-08-16T14:47:00',1.13812,1.13815,1.13773,1.13782,288.52,1.13814,1.13817,1.13774,1.13785,239.3,False
'2018-08-16T14:48:00',1.13781,1.13784,1.1375,1.13771,376.34,1.13785,1.13786,1.13754,1.13773,277.63,False
'2018-08-16T14:49:00',1.1377,1.13779,1.13738,1.13746,239.36,1.13772,1.13781,1.13742,1.1375,321.43,True
'2018-08-16T14:50:00',1.13746,1.1375,1.13731,1.13749,246.39,1.13747,1.13753,1.13733,1.13751,206.55,True
'2018-08-16T14:51:00',1.1375,1.13775,1.13747,1.13753,193.9,1.13751,1.13776,1.13749,1.13755,192.66,True
'2018-08-16T14:52:00',1.13755,1.13762,1.13753,1.13757,137.59,1.13759,1.13765,1.13755,1.13759,108.62,False
'2018-08-16T14:53:00',1.13759,1.13762,1.1373,1.13732,241.03,1.13761,1.13764,1.13732,1.13735,217.55,True
'2018-08-16T14:54:00',1.13734,1.13749,1.13734,1.13746,187.0,1.13737,1.1375,1.13737,1.13748,204.79,False
'2018-08-16T14:55:00',1.13746,1.13749,1.13694,1.13706,242.23,1.13749,1.13752,1.13695,1.13709,251.12,False
'2018-08-16T14:56:00',1.13707,1.13707,1.13643,1.13663,363.77,1.1371,1.1371,1.13646,1.13666,511.76,False
'2018-08-16T14:57:00',1.13665,1.13681,1.13628,1.13636,239.72,1.13668,1.13682,1.1363,1.1364,266.95,True
'2018-08-16T14:58:00',1.13636,1.13657,1.13627,1.13646,284.33,1.13638,1.13658,1.1363,1.13648,254.94,True
'2018-08-16T14:59:00',1.13646,1.13659,1.13631,1.13652,265.87,1.13648,1.13662,1.13633,1.13654,228.77,True
'2018-08-16T15:00:00',1.13653,1.13689,1.13646,1.13678,260.07,1.13656,1.13693,1.13648,1.13681,282.79,True
'2018-08-16T15:01:00',1.13677,1.13726,1.13671,1.1372,325.66,1.13681,1.13728,1.13674,1.13723,301.05,True
'2018-08-16T15:02:00',1.13719,1.13746,1.13713,1.13733,243.66,1.13721,1.13749,1.13716,1.13736,270.43,False
'2018-08-16T15:03:00',1.13733,1.13733,1.13701,1.13701,284.52,1.13736,1.13737,1.13704,1.13704,276.64,True
'2018-08-16T15:04:00',1.13702,1.13718,1.13696,1.13707,207.35,1.13705,1.13722,1.13698,1.1371,236.98,False
'2018-08-16T15:05:00',1.13706,1.13706,1.13662,1.13681,285.16,1.1371,1.1371,1.13664,1.13684,236.17,True
'2018-08-16T15:06:00',1.13682,1.13705,1.13672,1.13683,217.28,1.13685,1.13707,1.13675,1.13684,240.81,True
'2018-08-16T15:07:00',1.13685,1.13705,1.13682,1.13696,165.14,1.13686,1.13707,1.13685,1.13698,150.66,False
'2018-08-16T15:08:00',1.13697,1.13697,1.13678,1.13681,165.37,1.13698,1.13698,1.13681,1.13683,111.25,False
'2018-08-16T15:09:00',1.1368,1.1368,1.1365,1.13673,219.1,1.13683,1.13683,1.13652,1.13675,164.71,True
'2018-08-16T15:10:00',1.13675,1.13708,1.13675,1.13689,219.36,1.13676,1.1371,1.13676,1.13691,235.09,False
'2018-08-16T15:11:00',1.1369,1.13693,1.13666,1.13672,179.95,1.13693,1.13695,1.13669,1.13676,162.36,True
'2018-08-16T15:12:00',1.13675,1.13682,1.13663,1.13682,183.21,1.13676,1.13685,1.13665,1.13685,150.95,False
'2018-08-16T15:13:00',1.1368,1.1368,1.13662,1.13663,166.44,1.13682,1.13682,1.13666,1.13666,160.66,True
'2018-08-16T15:14:00',1.13663,1.13677,1.13656,1.13676,231.38,1.13665,1.1368,1.1366,1.13679,230.75,True
'2018-08-16T15:15:00',1.13675,1.13691,1.13665,1.13688,195.56,1.1368,1.13694,1.13667,1.13691,183.13,True
'2018-08-16T15:16:00',1.13688,1.13742,1.13688,1.13723,422.15,1.13691,1.13745,1.13691,1.13728,363.37,True
'2018-08-16T15:17:00',1.13724,1.1373,1.13698,1.1373,242.23,1.13728,1.13732,1.137,1.13732,328.01,True
'2018-08-16T15:18:00',1.13729,1.13761,1.13727,1.13742,336.3,1.13732,1.13763,1.1373,1.13746,384.08,True
'2018-08-16T15:19:00',1.13742,1.13753,1.13728,1.13748,211.15,1.13746,1.13757,1.1373,1.13752,253.73,False
'2018-08-16T15:20:00',1.13748,1.13763,1.13733,1.13745,358.56,1.13752,1.13767,1.13736,1.13749,266.62,True
'2018-08-16T15:21:00',1.13746,1.13762,1.13742,1.13758,246.55,1.1375,1.13766,1.13745,1.13761,242.21,False
'2018-08-16T15:22:00',1.13761,1.13768,1.1375,1.1375,180.82,1.13762,1.13772,1.13752,1.13752,241.0,True
'2018-08-16T15:23:00',1.13749,1.13772,1.13748,1.13772,137.98,1.13752,1.13775,1.13751,1.13775,132.62,True
'2018-08-16T15:24:00',1.13774,1.138,1.13772,1.13781,236.49,1.13777,1.13802,1.13775,1.13784,245.22,True
'2018-08-16T15:25:00',1.1378,1.13798,1.13778,1.13786,204.02,1.13782,1.138,1.1378,1.13789,268.96,False
'2018-08-16T15:26:00',1.13789,1.13798,1.13785,1.13785,188.42,1.13792,1.13801,1.13788,1.13788,183.38,False
'2018-08-16T15:27:00',1.13786,1.13786,1.13767,1.1377,266.02,1.13789,1.13789,1.1377,1.13774,196.98,True
'2018-08-16T15:28:00',1.1377,1.13796,1.13756,1.13787,241.44,1.13774,1.13799,1.1376,1.13789,240.94,True
'2018-08-16T15:29:00',1.13787,1.13799,1.13777,1.1379,201.71,1.13789,1.13801,1.13779,1.13793,234.2,False
'2018-08-16T15:30:00',1.13788,1.13789,1.13766,1.13772,251.43,1.13791,1.13791,1.1377,1.13775,255.81,True
'2018-08-16T15:31:00',1.13774,1.13791,1.1377,1.1379,228.61,1.13776,1.13792,1.13774,1.13791,323.87,False
'2018-08-16T15:32:00',1.13789,1.13799,1.1378,1.13783,223.19,1.13792,1.138,1.13784,1.13784,362.57,True
'2018-08-16T15:33:00',1.13781,1.13796,1.13776,1.13786,332.77,1.13782,1.138,1.13779,1.1379,317.83,False
'2018-08-16T15:34:00',1.13786,1.1379,1.13778,1.13781,218.98,1.1379,1.13792,1.13781,1.13784,223.3,True
'2018-08-16T15:35:00',1.13782,1.13799,1.13773,1.13797,227.71,1.13784,1.138,1.13776,1.13798,270.19,True
'2018-08-16T15:36:00',1.13795,1.13837,1.13792,1.13837,162.35,1.13797,1.1384,1.13794,1.13839,257.85,False
'2018-08-16T15:37:00',1.13837,1.13837,1.13805,1.13812,315.55,1.1384,1.1384,1.13808,1.13815,347.74,True
'2018-08-16T15:38:00',1.13812,1.13841,1.13798,1.13837,337.48,1.13815,1.13842,1.13801,1.13841,384.32,True
'2018-08-16T15:39:00',1.13835,1.13846,1.13833,1.13839,215.18,1.13839,1.1385,1.13837,1.13841,216.31,False
'2018-08-16T15:40:00',1.13839,1.13843,1.13828,1.13838,135.25,1.1384,1.13846,1.13831,1.13842,191.39,True
'2018-08-16T15:41:00',1.13836,1.13843,1.13827,1.13842,208.25,1.13837,1.13845,1.13831,1.13844,210.56,True
'2018-08-16T15:42:00',1.13842,1.13856,1.13833,1.13851,184.17,1.13845,1.13857,1.13836,1.13854,154.26,True
'2018-08-16T15:43:00',1.13853,1.13872,1.13853,1.13863,161.82,1.13855,1.13874,1.13855,1.13866,156.46,True
'2018-08-16T15:44:00',1.13868,1.13916,1.13868,1.13911,313.6,1.13869,1.13919,1.13869,1.13913,398.86,True
'2018-08-16T15:45:00',1.13912,1.13926,1.13907,1.13922,301.78,1.13914,1.13929,1.13912,1.13927,310.95,False
'2018-08-16T15:46:00',1.1392,1.13922,1.13892,1.13911,342.19,1.13922,1.13924,1.13896,1.13915,265.24,True
'2018-08-16T15:47:00',1.13913,1.13998,1.13912,1.13988,340.09,1.13917,1.14001,1.13914,1.1399,311.56,False
'2018-08-16T15:48:00',1.13988,1.13988,1.13954,1.13957,354.52,1.13992,1.13992,1.13957,1.13961,243.9,True
'2018-08-16T15:49:00',1.13958,1.13971,1.13944,1.13971,318.14,1.13961,1.13973,1.13946,1.13973,242.43,True
'2018-08-16T15:50:00',1.13972,1.14048,1.13972,1.14022,532.78,1.13974,1.1405,1.13974,1.14024,278.62,False
'2018-08-16T15:51:00',1.14021,1.14021,1.13998,1.1401,260.54,1.14023,1.14023,1.14001,1.14013,289.92,True
'2018-08-16T15:52:00',1.14009,1.14087,1.14008,1.14082,331.52,1.14011,1.1409,1.14011,1.14086,444.32,False
'2018-08-16T15:53:00',1.14082,1.14091,1.14066,1.1408,385.22,1.14086,1.14093,1.14068,1.14082,257.71,False
'2018-08-16T15:54:00',1.1408,1.14081,1.14044,1.14048,383.99,1.14083,1.14083,1.14045,1.14051,385.29,True
'2018-08-16T15:55:00',1.14051,1.14068,1.14046,1.14065,224.23,1.14052,1.1407,1.14048,1.14069,227.65,True
'2018-08-16T15:56:00',1.14066,1.14083,1.1405,1.14067,295.94,1.14069,1.14086,1.14052,1.14069,326.76,False
'2018-08-16T15:57:00',1.14067,1.14076,1.14023,1.14028,364.15,1.14069,1.14078,1.14025,1.1403,313.97,False
'2018-08-16T15:58:00',1.14026,1.14039,1.14008,1.1402,319.77,1.14028,1.14041,1.14011,1.14023,281.0,False
'2018-08-16T15:59:00',1.1402,1.1402,1.14005,1.14007,302.41,1.14022,1.14022,1.14007,1.14009,293.96,False
'2018-08-16T16:00:00',1.14008,1.1401,1.13994,1.14004,307.13,1.1401,1.14012,1.13996,1.14005,266.54,True
'2018-08-16T16:01:00',1.14004,1.14019,1.14003,1.14012,254.03,1.14008,1.14021,1.14006,1.14014,269.27,False
'2018-08-16T16:02:00',1.1401,1.14012,1.13999,1.14005,225.87,1.14012,1.14014,1.14001,1.14009,186.6,True
'2018-08-16T16:03:00',1.14005,1.14017,1.14005,1.14012,155.06,1.14008,1.14018,1.14008,1.14014,155.91,False
'2018-08-16T16:04:00',1.14012,1.14012,1.13994,1.14001,249.32,1.14014,1.14015,1.13996,1.14004,214.12,True
'2018-08-16T16:05:00',1.14001,1.14051,1.13999,1.14042,240.46,1.14003,1.14053,1.14001,1.14046,293.44,True
'2018-08-16T16:06:00',1.14041,1.14064,1.14041,1.14054,257.24,1.14042,1.14067,1.14042,1.14057,319.34,False
'2018-08-16T16:07:00',1.14058,1.14069,1.14037,1.14042,297.7,1.14059,1.14071,1.14039,1.14045,317.55,False
'2018-08-16T16:08:00',1.14041,1.14057,1.14025,1.14028,195.58,1.14043,1.1406,1.14026,1.1403,250.09,False
'2018-08-16T16:09:00',1.14026,1.14031,1.1401,1.14024,251.32,1.1403,1.14034,1.14012,1.14025,264.52,False
'2018-08-16T16:10:00',1.14022,1.14031,1.1401,1.14022,196.91,1.14024,1.14033,1.14013,1.14024,205.78,False
'2018-08-16T16:11:00',1.14022,1.14036,1.14019,1.14021,169.81,1.14024,1.14037,1.14021,1.14023,130.54,False
'2018-08-16T16:12:00',1.14021,1.14038,1.1401,1.14011,261.29,1.14024,1.14042,1.14013,1.14014,195.23,False
'2018-08-16T16:13:00',1.1401,1.14015,1.14,1.14002,179.86,1.14014,1.14018,1.14002,1.14004,186.61,False
'2018-08-16T16:14:00',1.14001,1.14006,1.13981,1.13995,299.33,1.14004,1.14009,1.13983,1.13998,204.41,False
'2018-08-16T16:15:00',1.13996,1.14011,1.13975,1.13978,283.59,1.13998,1.14013,1.13979,1.13981,206.62,False
'2018-08-16T16:16:00',1.1398,1.13985,1.13976,1.13976,268.82,1.13983,1.13988,1.13978,1.13979,166.63,False
'2018-08-16T16:17:00',1.13977,1.13977,1.13949,1.1395,197.98,1.13979,1.13979,1.13952,1.13952,208.4,True
'2018-08-16T16:18:00',1.1395,1.13973,1.1395,1.13959,327.39,1.13952,1.13974,1.13952,1.13963,213.55,True
'2018-08-16T16:19:00',1.1396,1.13971,1.13952,1.13965,170.94,1.13964,1.13974,1.13954,1.13968,185.72,False
'2018-08-16T16:20:00',1.13965,1.1397,1.13957,1.1396,272.2,1.13969,1.13972,1.1396,1.13962,171.63,True
'2018-08-16T16:21:00',1.13961,1.13972,1.1395,1.13965,271.5,1.13962,1.13974,1.13953,1.13968,178.7,False
'2018-08-16T16:22:00',1.13965,1.13968,1.13941,1.13948,268.72,1.13969,1.13971,1.13944,1.1395,252.42,True
'2018-08-16T16:23:00',1.13947,1.13958,1.1394,1.13955,192.66,1.13949,1.1396,1.13942,1.13957,220.41,False
'2018-08-16T16:24:00',1.13955,1.13959,1.13932,1.13942,233.52,1.13957,1.13961,1.13934,1.13944,225.14,False
'2018-08-16T16:25:00',1.13941,1.13942,1.13935,1.13938,178.34,1.13943,1.13945,1.13938,1.13941,217.68,False
'2018-08-16T16:26:00',1.13939,1.13949,1.1391,1.13911,213.82,1.13942,1.13951,1.13913,1.13915,305.48,False
'2018-08-16T16:27:00',1.13913,1.13916,1.13873,1.13888,407.46,1.13914,1.13919,1.13877,1.13891,234.43,True
'2018-08-16T16:28:00',1.1389,1.13908,1.13882,1.13902,242.62,1.13892,1.1391,1.13884,1.13904,245.84,True
'2018-08-16T16:29:00',1.13905,1.1393,1.13905,1.13921,203.32,1.13906,1.13934,1.13906,1.13922,215.11,False
'2018-08-16T16:30:00',1.1392,1.13925,1.13906,1.1391,283.06,1.13923,1.13927,1.13911,1.13914,269.98,False
'2018-08-16T16:31:00',1.1391,1.13929,1.13885,1.1389,260.58,1.13914,1.13931,1.13888,1.13891,333.91,True
'2018-08-16T16:32:00',1.13891,1.13915,1.1389,1.13914,240.92,1.13892,1.13918,1.13892,1.13916,230.11,True
'2018-08-16T16:33:00',1.1391,1.13916,1.13896,1.13916,255.56,1.13914,1.1392,1.13899,1.13919,200.4,True
'2018-08-16T16:34:00',1.13915,1.13948,1.13914,1.13942,227.7,1.13919,1.1395,1.13918,1.13944,254.3,False
'2018-08-16T16:35:00',1.13942,1.13945,1.13927,1.13938,177.61,1.13945,1.13949,1.1393,1.13941,189.98,True
'2018-08-16T16:36:00',1.13938,1.13976,1.13938,1.13973,196.15,1.13941,1.13977,1.13941,1.13976,234.78,False
'2018-08-16T16:37:00',1.13972,1.13972,1.13946,1.13953,213.31,1.13975,1.13975,1.13949,1.13955,289.43,True
'2018-08-16T16:38:00',1.13952,1.1397,1.13946,1.13966,155.48,1.13954,1.13971,1.1395,1.13969,270.41,False
'2018-08-16T16:39:00',1.13967,1.13967,1.13941,1.13941,171.75,1.1397,1.1397,1.13943,1.13945,153.4,True
'2018-08-16T16:40:00',1.13941,1.13951,1.13932,1.13942,166.35,1.13944,1.13953,1.13936,1.13944,222.21,False
'2018-08-16T16:41:00',1.13942,1.13952,1.13936,1.13936,129.51,1.13943,1.13955,1.13939,1.13939,160.23,False
'2018-08-16T16:42:00',1.13938,1.13942,1.13914,1.13925,232.16,1.13942,1.13945,1.13917,1.13928,247.54,False
'2018-08-16T16:43:00',1.13925,1.13937,1.13909,1.13917,276.16,1.13928,1.13939,1.13911,1.13918,233.98,False
'2018-08-16T16:44:00',1.13917,1.13922,1.1389,1.13907,264.49,1.13919,1.13924,1.13893,1.1391,302.16,False
'2018-08-16T16:45:00',1.13907,1.13916,1.13888,1.1389,349.27,1.13909,1.1392,1.1389,1.13894,353.07,False
'2018-08-16T16:46:00',1.1389,1.13906,1.13883,1.13885,236.82,1.13893,1.13908,1.13886,1.13887,211.7,True
'2018-08-16T16:47:00',1.13884,1.13921,1.13868,1.13905,315.75,1.13887,1.13924,1.13872,1.13909,305.98,True
'2018-08-16T16:48:00',1.13905,1.13944,1.13888,1.13944,429.57,1.13909,1.13947,1.1389,1.13947,338.86,True
'2018-08-16T16:49:00',1.13944,1.13973,1.13944,1.13948,266.5,1.13949,1.13977,1.13949,1.13951,325.6,False
'2018-08-16T16:50:00',1.13946,1.13951,1.13904,1.13943,440.87,1.13951,1.13955,1.13907,1.13948,329.86,True
'2018-08-16T16:51:00',1.13945,1.13958,1.13944,1.1395,251.56,1.13949,1.13961,1.13948,1.13953,251.13,False
'2018-08-16T16:52:00',1.13948,1.13951,1.1392,1.1393,341.34,1.13952,1.13954,1.13923,1.13933,258.85,True
'2018-08-16T16:53:00',1.13929,1.13956,1.13929,1.13955,307.57,1.13933,1.13959,1.13933,1.13958,336.89,False
'2018-08-16T16:54:00',1.13955,1.13962,1.1394,1.13946,277.5,1.13956,1.13964,1.13942,1.1395,345.15,False
'2018-08-16T16:55:00',1.13946,1.1396,1.13896,1.13896,347.41,1.13949,1.13962,1.13899,1.13899,362.68,False
'2018-08-16T16:56:00',1.13895,1.13915,1.13857,1.13872,358.23,1.13898,1.13918,1.13862,1.13876,422.59,True
'2018-08-16T16:57:00',1.13872,1.13888,1.13864,1.13886,315.01,1.13875,1.13892,1.13868,1.13888,344.72,True
'2018-08-16T16:58:00',1.13886,1.13915,1.13871,1.139,392.02,1.13889,1.13919,1.13875,1.13905,423.31,True
'2018-08-16T16:59:00',1.139,1.13932,1.13894,1.13913,368.19,1.13903,1.13936,1.13898,1.13917,428.39,False
'2018-08-16T17:00:00',1.13913,1.13922,1.13906,1.13913,369.88,1.13916,1.13925,1.13909,1.13916,350.54,True
'2018-08-16T17:01:00',1.13915,1.13925,1.139,1.13918,460.85,1.13917,1.13928,1.13901,1.13922,368.32,True
'2018-08-16T17:02:00',1.13918,1.13936,1.13918,1.13926,270.14,1.13922,1.13939,1.1392,1.13929,320.3,False
'2018-08-16T17:03:00',1.13926,1.13928,1.13902,1.13915,328.04,1.13929,1.13931,1.13906,1.13918,353.61,False
'2018-08-16T17:04:00',1.13912,1.13912,1.13903,1.13905,300.27,1.13914,1.13915,1.13906,1.13907,264.51,False
'2018-08-16T17:05:00',1.13905,1.1391,1.13879,1.13883,281.05,1.13909,1.13912,1.13883,1.13886,256.56,True
'2018-08-16T17:06:00',1.13883,1.13896,1.13881,1.13892,395.88,1.13887,1.13899,1.13883,1.13896,353.83,True
'2018-08-16T17:07:00',1.13893,1.13907,1.13893,1.13906,252.56,1.13896,1.1391,1.13896,1.13909,155.09,True
'2018-08-16T17:08:00',1.13908,1.13928,1.13907,1.13927,216.47,1.1391,1.1393,1.13909,1.1393,223.24,True
'2018-08-16T17:09:00',1.13928,1.13956,1.13927,1.13947,321.68,1.1393,1.13958,1.1393,1.13949,294.9,False
'2018-08-16T17:10:00',1.13945,1.13946,1.13926,1.13926,218.34,1.13946,1.13949,1.13928,1.1393,256.83,True
'2018-08-16T17:11:00',1.13928,1.13966,1.13928,1.13958,268.96,1.1393,1.13967,1.1393,1.1396,321.1,True
'2018-08-16T17:12:00',1.13957,1.13966,1.13956,1.13966,146.22,1.1396,1.13968,1.13959,1.13968,177.97,True
'2018-08-16T17:13:00',1.13965,1.13986,1.13965,1.13982,358.58,1.13967,1.13989,1.13967,1.13986,278.66,False
'2018-08-16T17:14:00',1.13983,1.13987,1.13976,1.13976,259.37,1.13986,1.13989,1.13979,1.13979,187.95,True
'2018-08-16T17:15:00',1.13976,1.13997,1.13975,1.13991,269.4,1.1398,1.14,1.13979,1.13994,210.87,False
'2018-08-16T17:16:00',1.13991,1.13997,1.13986,1.13986,333.13,1.13995,1.14,1.13989,1.1399,245.87,False
'2018-08-16T17:17:00',1.13988,1.13988,1.13965,1.13976,202.19,1.13991,1.13991,1.13968,1.1398,240.84,True
'2018-08-16T17:18:00',1.13976,1.13982,1.13976,1.13978,209.74,1.1398,1.13985,1.13979,1.13979,196.65,False
'2018-08-16T17:19:00',1.13977,1.13981,1.13959,1.13961,216.23,1.13979,1.13984,1.13961,1.13964,188.72,False
'2018-08-16T17:20:00',1.13961,1.13967,1.13959,1.13961,200.6,1.13965,1.1397,1.13961,1.13964,192.59,False
'2018-08-16T17:21:00',1.13961,1.13967,1.13943,1.13946,254.59,1.13965,1.1397,1.13947,1.13949,229.74,True
'2018-08-16T17:22:00',1.13945,1.13952,1.13941,1.13947,200.63,1.13949,1.13955,1.13942,1.1395,185.27,False
'2018-08-16T17:23:00',1.13946,1.13946,1.13922,1.13925,252.63,1.1395,1.1395,1.13925,1.13929,296.59,True
'2018-08-16T17:24:00',1.13929,1.13937,1.13926,1.13929,287.63,1.1393,1.1394,1.13928,1.13933,220.89,True
'2018-08-16T17:25:00',1.1393,1.13935,1.13924,1.13934,196.96,1.13933,1.13938,1.13927,1.13938,109.35,True
'2018-08-16T17:26:00',1.13934,1.13949,1.13934,1.13947,136.58,1.13939,1.13951,1.13939,1.1395,158.01,False
'2018-08-16T17:27:00',1.13947,1.13948,1.13942,1.13942,123.32,1.1395,1.13952,1.13945,1.13946,193.08,False
'2018-08-16T17:28:00',1.13944,1.13946,1.13936,1.13936,102.3,1.13946,1.13949,1.13939,1.1394,130.96,False
'2018-08-16T17:29:00',1.13936,1.13939,1.13928,1.13928,150.07,1.13939,1.13943,1.13931,1.13931,129.23,True
'2018-08-16T17:30:00',1.13929,1.13935,1.13918,1.13935,198.28,1.13932,1.13936,1.13921,1.13936,149.27,False
'2018-08-16T17:31:00',1.13936,1.13944,1.13928,1.13932,156.63,1.13939,1.13946,1.1393,1.13934,246.86,False
'2018-08-16T17:32:00',1.13931,1.13935,1.13916,1.13921,257.01,1.13932,1.13938,1.13921,1.13925,229.28,False
'2018-08-16T17:33:00',1.13921,1.13932,1.1392,1.13921,192.6,1.13925,1.13937,1.13924,1.13924,185.28,False
'2018-08-16T17:34:00',1.13923,1.13927,1.13915,1.13916,230.07,1.13925,1.13928,1.13918,1.13919,187.79,True
'2018-08-16T17:35:00',1.13915,1.13926,1.13915,1.13921,189.91,1.13919,1.13928,1.13917,1.13924,210.4,False
'2018-08-16T17:36:00',1.13923,1.13925,1.13912,1.13916,158.06,1.13925,1.13927,1.13915,1.13919,204.27,False
'2018-08-16T17:37:00',1.13915,1.13915,1.13909,1.1391,113.29,1.13919,1.13919,1.1391,1.13912,120.74,False
'2018-08-16T17:38:00',1.13909,1.13912,1.13891,1.13891,233.11,1.13911,1.13914,1.13894,1.13894,196.63,False
'2018-08-16T17:39:00',1.13891,1.13897,1.13874,1.13877,164.2,1.13894,1.13898,1.13877,1.13879,159.31,True
'2018-08-16T17:40:00',1.13877,1.13889,1.13871,1.13881,216.05,1.1388,1.13892,1.13874,1.13884,184.27,False
'2018-08-16T17:41:00',1.13877,1.13881,1.13871,1.13881,121.93,1.13881,1.13883,1.13874,1.13883,177.01,False
'2018-08-16T17:42:00',1.1388,1.1388,1.1384,1.13846,265.65,1.13882,1.13882,1.13843,1.13847,228.18,True
'2018-08-16T17:43:00',1.13844,1.13864,1.13835,1.13864,275.7,1.13847,1.13866,1.13837,1.13866,307.14,False
'2018-08-16T17:44:00',1.13863,1.13864,1.13843,1.13851,230.51,1.13866,1.13867,1.13845,1.13855,225.51,False
'2018-08-16T17:45:00',1.13852,1.13858,1.13833,1.13848,252.37,1.13855,1.13861,1.13834,1.1385,231.77,False
'2018-08-16T17:46:00',1.13848,1.13863,1.13821,1.13831,249.74,1.13851,1.13866,1.13824,1.13834,275.84,True
'2018-08-16T17:47:00',1.13829,1.13843,1.13826,1.13832,163.34,1.13831,1.13846,1.1383,1.13835,124.48,True
'2018-08-16T17:48:00',1.13832,1.13852,1.13831,1.13852,216.5,1.13833,1.13855,1.13833,1.13854,163.05,True
'2018-08-16T17:49:00',1.13852,1.13875,1.1385,1.13873,131.6,1.13853,1.13878,1.13851,1.13876,201.06,True
'2018-08-16T17:50:00',1.13873,1.13887,1.13873,1.13877,172.84,1.13876,1.13891,1.13876,1.13878,197.0,False
'2018-08-16T17:51:00',1.13877,1.13877,1.13847,1.13856,179.51,1.13879,1.13879,1.1385,1.1386,180.01,True
'2018-08-16T17:52:00',1.13857,1.13878,1.13857,1.13876,50.84,1.13859,1.1388,1.13859,1.13879,74.38,False
'2018-08-16T17:53:00',1.13875,1.13875,1.13843,1.13848,113.52,1.13877,1.13877,1.13845,1.1385,155.23,True
'2018-08-16T17:54:00',1.13848,1.13852,1.13836,1.1385,162.62,1.1385,1.13854,1.13839,1.13854,145.6,True
'2018-08-16T17:55:00',1.1385,1.13867,1.13845,1.13857,223.32,1.13854,1.13869,1.13847,1.1386,186.93,False
'2018-08-16T17:56:00',1.13856,1.13865,1.13846,1.13856,213.17,1.13859,1.13867,1.13849,1.13858,160.55,False
'2018-08-16T17:57:00',1.13857,1.13859,1.13847,1.13855,172.79,1.13858,1.13861,1.13848,1.13858,209.57,True
'2018-08-16T17:58:00',1.13856,1.13871,1.13856,1.13869,150.07,1.13858,1.13874,1.13857,1.13871,190.24,False
'2018-08-16T17:59:00',1.13865,1.13879,1.13863,1.13868,291.07,1.13867,1.13883,1.13865,1.1387,265.06,True
'2018-08-16T18:00:00',1.13867,1.13876,1.13861,1.13872,265.59,1.1387,1.13878,1.13864,1.13875,243.17,False
'2018-08-16T18:01:00',1.13872,1.13872,1.13857,1.1386,117.14,1.13874,1.13874,1.1386,1.13861,121.07,True
'2018-08-16T18:02:00',1.1386,1.13867,1.13856,1.13863,86.15,1.13863,1.13869,1.13859,1.13865,62.11,False
'2018-08-16T18:03:00',1.13862,1.13862,1.13846,1.13851,209.55,1.13864,1.13864,1.13848,1.13854,181.56,False
'2018-08-16T18:04:00',1.13852,1.13855,1.13828,1.13838,258.41,1.13854,1.13857,1.1383,1.13841,293.51,True
'2018-08-16T18:05:00',1.13837,1.13842,1.13811,1.13838,263.22,1.1384,1.13845,1.13814,1.13842,245.67,False
'2018-08-16T18:06:00',1.13838,1.1385,1.1383,1.13836,324.6,1.13842,1.13851,1.13833,1.1384,296.67,True
'2018-08-16T18:07:00',1.13836,1.13864,1.13835,1.13849,313.05,1.13838,1.13866,1.13837,1.13852,280.5,True
'2018-08-16T18:08:00',1.13849,1.13869,1.13849,1.13862,251.19,1.13853,1.13872,1.13853,1.13863,223.08,False
'2018-08-16T18:09:00',1.1386,1.1386,1.1385,1.13858,230.99,1.13861,1.13862,1.13851,1.13859,179.13,False
'2018-08-16T18:10:00',1.13857,1.13862,1.13841,1.13843,231.64,1.13859,1.13864,1.13844,1.13846,200.17,False
'2018-08-16T18:11:00',1.13844,1.1385,1.13836,1.13842,167.84,1.13846,1.13852,1.13838,1.13844,197.51,True
'2018-08-16T18:12:00',1.13842,1.13846,1.13831,1.13843,172.85,1.13844,1.13847,1.13833,1.13844,200.0,True
'2018-08-16T18:13:00',1.13845,1.13856,1.13845,1.13856,110.49,1.13846,1.13858,1.13846,1.13858,71.65,False
'2018-08-16T18:14:00',1.13856,1.13866,1.13841,1.13842,181.78,1.13858,1.13869,1.13844,1.13844,147.46,True
'2018-08-16T18:15:00',1.13841,1.1385,1.13841,1.13847,112.82,1.13843,1.13853,1.13843,1.1385,102.15,True
'2018-08-16T18:16:00',1.13847,1.13863,1.13825,1.13858,268.35,1.1385,1.13865,1.13829,1.1386,290.72,False
'2018-08-16T18:17:00',1.13859,1.1386,1.13842,1.13852,137.89,1.13861,1.13863,1.13845,1.13855,156.55,False
'2018-08-16T18:18:00',1.1385,1.1385,1.1383,1.1383,164.21,1.13852,1.13852,1.13831,1.13832,91.52,False
'2018-08-16T18:19:00',1.1383,1.13835,1.1382,1.13825,173.3,1.13831,1.13837,1.13821,1.13827,90.89,False
'2018-08-16T18:20:00',1.13826,1.13827,1.138,1.138,95.74,1.13828,1.13828,1.13802,1.13802,49.37,False
'2018-08-16T18:21:00',1.13798,1.13799,1.1377,1.13775,326.18,1.13799,1.13801,1.13774,1.13777,353.01,False
'2018-08-16T18:22:00',1.13775,1.13779,1.13766,1.1377,164.95,1.13777,1.13781,1.13769,1.13772,236.78,False
'2018-08-16T18:23:00',1.13769,1.13776,1.13754,1.13755,229.11,1.1377,1.13778,1.13756,1.13757,208.06,False
'2018-08-16T18:24:00',1.13755,1.13774,1.13751,1.13754,193.25,1.13759,1.13778,1.13754,1.13757,198.8,True
'2018-08-16T18:25:00',1.13756,1.13759,1.13751,1.13757,125.89,1.13758,1.13761,1.13754,1.13759,121.12,True
'2018-08-16T18:26:00',1.13757,1.13765,1.13754,1.13765,103.8,1.13759,1.13767,1.13755,1.13767,117.76,False
'2018-08-16T18:27:00',1.13764,1.13764,1.13736,1.1375,154.87,1.13767,1.13767,1.13739,1.13752,178.22,False
'2018-08-16T18:28:00',1.13751,1.13758,1.13747,1.1375,210.37,1.13752,1.13759,1.1375,1.13752,221.47,True
'2018-08-16T18:29:00',1.1375,1.13769,1.13748,1.13765,236.41,1.13752,1.1377,1.1375,1.13767,299.08,False
'2018-08-16T18:30:00',1.13763,1.13767,1.13752,1.13765,196.42,1.13766,1.1377,1.13754,1.13767,253.81,True
'2018-08-16T18:31:00',1.13765,1.13777,1.13765,1.13767,172.87,1.13769,1.1378,1.13767,1.13769,189.19,False
'2018-08-16T18:32:00',1.13767,1.13767,1.13744,1.13756,199.94,1.13769,1.13769,1.13745,1.13759,143.51,True
'2018-08-16T18:33:00',1.13756,1.13776,1.13755,1.13771,227.93,1.13759,1.13779,1.13758,1.13773,225.95,False
'2018-08-16T18:34:00',1.13772,1.13779,1.13766,1.1377,179.22,1.13774,1.13781,1.13768,1.13774,177.49,False
'2018-08-16T18:35:00',1.1377,1.1377,1.13758,1.1376,135.55,1.13773,1.13773,1.1376,1.13762,151.52,False
'2018-08-16T18:36:00',1.1376,1.13766,1.13755,1.13756,118.02,1.13762,1.13768,1.13758,1.13759,106.04,False
'2018-08-16T18:37:00',1.13755,1.13759,1.1375,1.13756,134.89,1.13756,1.13762,1.13752,1.13758,121.46,False
'2018-08-16T18:38:00',1.13756,1.13757,1.13742,1.13745,177.63,1.13758,1.1376,1.13745,1.13749,213.32,False
'2018-08-16T18:39:00',1.13745,1.13759,1.13736,1.13738,217.92,1.13749,1.1376,1.13739,1.13739,204.92,False
'2018-08-16T18:40:00',1.13737,1.13737,1.13681,1.13681,273.73,1.1374,1.1374,1.13684,1.13684,274.39,True
'2018-08-16T18:41:00',1.13683,1.13702,1.13681,1.13687,306.71,1.13685,1.13705,1.13684,1.13689,395.1,False
'2018-08-16T18:42:00',1.13686,1.13696,1.13676,1.13676,275.15,1.1369,1.13698,1.13678,1.13679,279.87,False
'2018-08-16T18:43:00',1.13676,1.13682,1.13665,1.13669,250.27,1.13678,1.13684,1.13667,1.13672,256.72,False
'2018-08-16T18:44:00',1.13669,1.13681,1.13628,1.13641,240.98,1.13671,1.13684,1.13631,1.13645,263.0,True
'2018-08-16T18:45:00',1.13644,1.1367,1.13643,1.13644,425.24,1.13646,1.13674,1.13645,1.13647,423.37,True
'2018-08-16T18:46:00',1.13644,1.13661,1.13621,1.13646,356.27,1.13648,1.13664,1.13624,1.13649,254.09,True
'2018-08-16T18:47:00',1.13646,1.13667,1.1364,1.13661,274.53,1.13649,1.1367,1.13644,1.13664,278.87,False
'2018-08-16T18:48:00',1.13662,1.13666,1.13646,1.13654,225.9,1.13665,1.13669,1.13648,1.13657,214.35,False
'2018-08-16T18:49:00',1.13656,1.13665,1.13635,1.13637,288.64,1.13657,1.13669,1.13638,1.13641,284.67,False
'2018-08-16T18:50:00',1.13635,1.13637,1.13564,1.13584,418.14,1.13639,1.1364,1.13565,1.13589,417.04,True
'2018-08-16T18:51:00',1.13582,1.13621,1.13579,1.13619,281.98,1.13584,1.13624,1.13581,1.13623,255.28,False
'2018-08-16T18:52:00',1.13618,1.13621,1.13584,1.13603,337.58,1.13623,1.13625,1.13586,1.13605,253.98,True
'2018-08-16T18:53:00',1.13601,1.13625,1.13599,1.13613,244.98,1.13605,1.13626,1.136,1.13617,153.33,False
'2018-08-16T18:54:00',1.13613,1.13619,1.136,1.13608,218.59,1.13616,1.13622,1.13602,1.13612,112.59,True
'2018-08-16T18:55:00',1.13608,1.13628,1.13565,1.13625,287.27,1.13609,1.13631,1.13568,1.13629,332.16,True
'2018-08-16T18:56:00',1.13625,1.13651,1.13621,1.13646,250.45,1.13629,1.13654,1.13624,1.1365,289.62,False
'2018-08-16T18:57:00',1.1365,1.1365,1.13624,1.13636,200.77,1.13654,1.13654,1.13627,1.13639,246.62,True
'2018-08-16T18:58:00',1.13639,1.13642,1.13637,1.13641,104.51,1.1364,1.13645,1.1364,1.13644,158.06,True
'2018-08-16T18:59:00',1.13641,1.13643,1.13636,1.13642,173.91,1.13643,1.13645,1.13639,1.13644,211.74,False
'2018-08-16T19:00:00',1.13642,1.13643,1.13606,1.13614,166.55,1.13644,1.13645,1.13608,1.13616,155.17,True
'2018-08-16T19:01:00',1.13613,1.13627,1.13605,1.13627,291.58,1.13616,1.13631,1.13607,1.1363,161.64,True
'2018-08-16T19:02:00',1.13628,1.13646,1.13621,1.13637,214.02,1.1363,1.1365,1.13623,1.13641,209.67,False
'2018-08-16T19:03:00',1.13638,1.13642,1.1363,1.13632,220.47,1.13641,1.13645,1.13632,1.13635,220.99,False
'2018-08-16T19:04:00',1.13632,1.1364,1.13625,1.13625,207.9,1.13635,1.13644,1.13628,1.13628,213.8,True
'2018-08-16T19:05:00',1.13626,1.13642,1.13626,1.13641,177.22,1.13628,1.13644,1.13628,1.13644,118.77,False
'2018-08-16T19:06:00',1.13643,1.13645,1.13619,1.1362,228.83,1.13645,1.13648,1.13622,1.13623,188.58,True
'2018-08-16T19:07:00',1.1362,1.13628,1.1362,1.13624,185.92,1.13624,1.13633,1.13623,1.13627,127.2,False
'2018-08-16T19:08:00',1.13624,1.13625,1.13611,1.13622,143.42,1.13626,1.1363,1.13614,1.13626,177.32,True
'2018-08-16T19:09:00',1.13622,1.13646,1.13622,1.13639,159.37,1.13625,1.1365,1.13625,1.13641,226.53,True
'2018-08-16T19:10:00',1.13638,1.13647,1.13637,1.13647,153.29,1.13641,1.1365,1.13641,1.13649,204.35,True
'2018-08-16T19:11:00',1.13646,1.13669,1.13643,1.13668,124.8,1.1365,1.13672,1.13646,1.1367,175.0,False
'2018-08-16T19:12:00',1.13668,1.13672,1.13661,1.13661,143.01,1.13671,1.13676,1.13664,1.13664,172.62,True
'2018-08-16T19:13:00',1.13663,1.1367,1.13656,1.13668,217.59,1.13665,1.13672,1.1366,1.13671,161.14,True
'2018-08-16T19:14:00',1.13668,1.13683,1.13662,1.13671,188.76,1.13671,1.13685,1.13665,1.13675,286.23,False
'2018-08-16T19:15:00',1.13672,1.13673,1.13656,1.13656,232.96,1.13675,1.13675,1.1366,1.1366,217.8,False
'2018-08-16T19:16:00',1.13656,1.13666,1.13654,1.13656,218.33,1.1366,1.1367,1.13657,1.13659,215.43,True
'2018-08-16T19:17:00',1.13655,1.13667,1.13646,1.13667,111.3,1.13659,1.1367,1.13651,1.13669,113.01,False
'2018-08-16T19:18:00',1.13666,1.13672,1.13649,1.1365,156.85,1.13669,1.13674,1.13653,1.13653,146.07,True
'2018-08-16T19:19:00',1.13649,1.13669,1.13644,1.13669,237.48,1.13653,1.13673,1.13646,1.13672,196.62,False
'2018-08-16T19:20:00',1.13669,1.13677,1.13665,1.13665,125.46,1.13673,1.1368,1.13668,1.13669,120.37,True
'2018-08-16T19:21:00',1.13665,1.13678,1.13665,1.1367,147.89,1.13669,1.13681,1.13668,1.13672,132.62,True
'2018-08-16T19:22:00',1.13669,1.13676,1.13668,1.13671,181.05,1.13673,1.13679,1.1367,1.13674,154.31,True
'2018-08-16T19:23:00',1.13671,1.13686,1.13671,1.13677,118.08,1.13674,1.13689,1.13674,1.1368,133.35,True
'2018-08-16T19:24:00',1.13677,1.13685,1.13676,1.13681,145.7,1.1368,1.13687,1.13678,1.13682,195.38,False
'2018-08-16T19:25:00',1.13679,1.13683,1.13675,1.13676,92.92,1.13682,1.13685,1.13676,1.13677,127.62,False
'2018-08-16T19:26:00',1.13675,1.13677,1.13661,1.13672,134.25,1.13677,1.13679,1.13665,1.13675,147.11,False
'2018-08-16T19:27:00',1.13672,1.13673,1.13667,1.1367,129.59,1.13675,1.13676,1.13669,1.13671,135.85,True
'2018-08-16T19:28:00',1.13671,1.13678,1.13667,1.13673,109.33,1.13674,1.1368,1.13669,1.13676,170.51,False
'2018-08-16T19:29:00',1.13673,1.13678,1.13667,1.13669,100.87,1.13676,1.1368,1.13669,1.13671,163.56,True
'2018-08-16T19:30:00',1.13668,1.13683,1.13666,1.13677,108.55,1.13671,1.13685,1.13669,1.13681,175.08,False
'2018-08-16T19:31:00',1.13681,1.13686,1.13673,1.13675,113.32,1.13682,1.13689,1.13675,1.13678,128.49,False
'2018-08-16T19:32:00',1.13675,1.13677,1.1366,1.1366,85.45,1.13678,1.1368,1.13662,1.13663,115.87,True
'2018-08-16T19:33:00',1.1366,1.13666,1.1365,1.13666,161.54,1.13663,1.1367,1.13654,1.1367,156.12,False
'2018-08-16T19:34:00',1.13667,1.13667,1.13655,1.1366,119.58,1.13669,1.1367,1.13659,1.13662,120.16,False
'2018-08-16T19:35:00',1.1366,1.13662,1.13641,1.13647,129.12,1.13663,1.13664,1.13644,1.1365,107.98,True
'2018-08-16T19:36:00',1.1365,1.13659,1.1365,1.13656,118.25,1.13651,1.13661,1.13651,1.13658,141.97,True
'2018-08-16T19:37:00',1.13657,1.13682,1.13657,1.13661,148.46,1.1366,1.13685,1.1366,1.13664,224.74,True
'2018-08-16T19:38:00',1.13663,1.13666,1.1366,1.13665,121.17,1.13666,1.13669,1.13662,1.13669,102.53,False
'2018-08-16T19:39:00',1.13666,1.13667,1.13644,1.13646,103.23,1.13669,1.1367,1.13647,1.13649,159.52,True
'2018-08-16T19:40:00',1.13648,1.13652,1.13645,1.13652,146.64,1.1365,1.13655,1.13648,1.13654,92.42,True
'2018-08-16T19:41:00',1.13652,1.13659,1.13652,1.13659,104.51,1.13655,1.13662,1.13655,1.13661,109.65,True
'2018-08-16T19:42:00',1.13661,1.13666,1.13657,1.13661,171.15,1.13663,1.13669,1.1366,1.13664,130.53,False
'2018-08-16T19:43:00',1.13661,1.13661,1.1364,1.13647,171.34,1.13664,1.13664,1.13643,1.13649,97.97,True
'2018-08-16T19:44:00',1.13647,1.13667,1.13646,1.13651,160.55,1.1365,1.1367,1.1365,1.13653,148.39,False
'2018-08-16T19:45:00',1.1365,1.1365,1.13567,1.13569,320.04,1.13652,1.13652,1.13568,1.13571,166.6,False
'2018-08-16T19:46:00',1.13569,1.13576,1.13554,1.13559,340.48,1.13571,1.13578,1.13556,1.13561,212.54,False
'2018-08-16T19:47:00',1.13558,1.13562,1.13544,1.13544,168.79,1.13561,1.13563,1.13547,1.13547,115.38,False
'2018-08-16T19:48:00',1.13543,1.13545,1.13514,1.13514,246.19,1.13548,1.13548,1.13516,1.13517,195.38,True
'2018-08-16T19:49:00',1.13514,1.13528,1.13509,1.13519,228.39,1.13516,1.1353,1.13511,1.1352,97.82,True
'2018-08-16T19:50:00',1.13518,1.1354,1.13516,1.13537,140.54,1.1352,1.13542,1.13518,1.1354,165.31,False
'2018-08-16T19:51:00',1.13536,1.13536,1.1352,1.13526,125.2,1.13539,1.13539,1.13522,1.13527,115.42,True
'2018-08-16T19:52:00',1.13525,1.13531,1.13525,1.13527,118.51,1.13527,1.13533,1.13527,1.13529,70.06,False
'2018-08-16T19:53:00',1.13526,1.13537,1.13476,1.13485,211.74,1.13529,1.1354,1.1348,1.13488,295.04,True
'2018-08-16T19:54:00',1.13488,1.13541,1.13488,1.13536,232.08,1.1349,1.13543,1.1349,1.1354,263.11,True
'2018-08-16T19:55:00',1.13537,1.13548,1.13537,1.13546,225.14,1.1354,1.1355,1.1354,1.13548,235.63,False
'2018-08-16T19:56:00',1.13545,1.13545,1.13522,1.13535,165.92,1.13549,1.13549,1.13524,1.13539,170.71,False
'2018-08-16T19:57:00',1.13535,1.13535,1.13528,1.13532,81.98,1.13538,1.13539,1.1353,1.13535,106.95,True
'2018-08-16T19:58:00',1.13535,1.13556,1.1353,1.13547,155.56,1.13536,1.13557,1.13534,1.13551,175.74,True
'2018-08-16T19:59:00',1.13547,1.13567,1.13546,1.13558,198.69,1.1355,1.1357,1.1355,1.13559,194.37,False
'2018-08-16T20:00:00',1.1356,1.1356,1.13521,1.13526,210.47,1.13562,1.13563,1.13524,1.1353,186.31,True
'2018-08-16T20:01:00',1.13527,1.13543,1.13526,1.13541,112.21,1.1353,1.13547,1.1353,1.13544,182.55,True
'2018-08-16T20:02:00',1.1354,1.13558,1.13537,1.13557,133.75,1.13543,1.13562,1.1354,1.1356,184.53,True
'2018-08-16T20:03:00',1.13557,1.13563,1.13552,1.13561,176.46,1.1356,1.13566,1.13555,1.13564,229.62,True
'2018-08-16T20:04:00',1.13561,1.13583,1.13558,1.13581,171.59,1.13564,1.13586,1.1356,1.13585,245.13,True
'2018-08-16T20:05:00',1.13581,1.13595,1.13571,1.13592,190.23,1.13585,1.13597,1.13574,1.13594,271.15,False
'2018-08-16T20:06:00',1.13591,1.13594,1.1358,1.1358,136.26,1.13594,1.13596,1.13583,1.13583,80.91,True
'2018-08-16T20:07:00',1.1358,1.13605,1.13577,1.13595,178.64,1.13584,1.13609,1.13579,1.13598,139.07,False
'2018-08-16T20:08:00',1.13595,1.13597,1.1358,1.1358,211.89,1.13598,1.13598,1.13583,1.13583,101.76,False
'2018-08-16T20:09:00',1.13578,1.13583,1.13576,1.13578,105.98,1.13581,1.13586,1.13578,1.13582,128.04,True
'2018-08-16T20:10:00',1.13579,1.13592,1.13577,1.13585,105.86,1.13582,1.13595,1.13579,1.13587,130.88,True
'2018-08-16T20:11:00',1.13583,1.13592,1.13578,1.13591,104.83,1.13585,1.13594,1.1358,1.13593,65.39,True
'2018-08-16T20:12:00',1.13591,1.13597,1.13591,1.13591,123.56,1.13594,1.136,1.13593,1.13594,140.65,False
'2018-08-16T20:13:00',1.13591,1.13596,1.13582,1.13582,195.78,1.13594,1.13599,1.13583,1.13584,171.07,True
'2018-08-16T20:14:00',1.13583,1.13589,1.13581,1.13586,164.49,1.13584,1.13591,1.13583,1.13589,153.18,True
'2018-08-16T20:15:00',1.13585,1.13596,1.13585,1.13596,89.15,1.13587,1.13599,1.13587,1.13599,112.42,False
'2018-08-16T20:16:00',1.13596,1.13596,1.13585,1.13595,75.23,1.13599,1.13599,1.13589,1.13598,104.39,False
'2018-08-16T20:17:00',1.13596,1.13599,1.13591,1.13591,66.66,1.13599,1.13601,1.13593,1.13594,92.59,True
'2018-08-16T20:18:00',1.13591,1.13602,1.1359,1.13601,88.69,1.13593,1.13604,1.13593,1.13604,55.0,True
'2018-08-16T20:19:00',1.13602,1.13621,1.13602,1.13617,173.65,1.13604,1.13624,1.13604,1.13621,205.29,False
'2018-08-16T20:20:00',1.13616,1.13619,1.13592,1.136,213.5,1.1362,1.13623,1.13595,1.13603,197.03,False
'2018-08-16T20:21:00',1.13599,1.136,1.13591,1.136,118.43,1.13603,1.13603,1.13594,1.13603,181.6,True
'2018-08-16T20:22:00',1.136,1.13605,1.136,1.13601,154.81,1.13604,1.13607,1.13603,1.13603,137.47,False
'2018-08-16T20:23:00',1.136,1.13601,1.1359,1.13596,180.54,1.13604,1.13604,1.13593,1.13598,185.53,False
'2018-08-16T20:24:00',1.13598,1.13598,1.13587,1.13589,209.03,1.136,1.136,1.13589,1.13591,190.66,False
'2018-08-16T20:25:00',1.13592,1.13595,1.13573,1.13585,199.8,1.13594,1.13597,1.13574,1.13588,133.81,True
'2018-08-16T20:26:00',1.13586,1.13608,1.13586,1.13599,125.91,1.13589,1.13611,1.13589,1.13603,164.67,True
'2018-08-16T20:27:00',1.136,1.1361,1.136,1.13605,193.43,1.13604,1.13612,1.13603,1.13609,210.66,True
'2018-08-16T20:28:00',1.13605,1.13616,1.13605,1.13614,192.17,1.13609,1.13619,1.13609,1.13618,139.07,False
'2018-08-16T20:29:00',1.13613,1.13616,1.13605,1.1361,222.38,1.13615,1.1362,1.13608,1.13613,135.7,True
'2018-08-16T20:30:00',1.1361,1.13616,1.13609,1.13615,157.32,1.13613,1.1362,1.13613,1.13617,102.06,True
'2018-08-16T20:31:00',1.13615,1.13625,1.13615,1.13625,127.4,1.13618,1.13629,1.13618,1.13629,107.9,False
'2018-08-16T20:32:00',1.13625,1.13626,1.13615,1.13616,189.26,1.13629,1.13629,1.13616,1.13618,189.71,True
'2018-08-16T20:33:00',1.13614,1.13627,1.13612,1.13626,201.09,1.13617,1.1363,1.13615,1.13629,222.11,True
'2018-08-16T20:34:00',1.13625,1.13639,1.13625,1.13637,119.71,1.13629,1.13641,1.13629,1.1364,229.33,True
'2018-08-16T20:35:00',1.13637,1.13646,1.13634,1.13644,134.25,1.1364,1.13649,1.13636,1.13646,192.41,False
'2018-08-16T20:36:00',1.13643,1.13644,1.1364,1.13641,105.57,1.13646,1.13647,1.13641,1.13643,128.61,True
'2018-08-16T20:37:00',1.13641,1.13647,1.13638,1.13646,102.46,1.13644,1.1365,1.13642,1.13649,117.82,False
'2018-08-16T20:38:00',1.13645,1.13647,1.1364,1.13646,104.03,1.13649,1.1365,1.13643,1.13649,122.67,True
'2018-08-16T20:39:00',1.13647,1.13657,1.13646,1.13657,72.99,1.13649,1.13659,1.13649,1.13659,125.36,False
'2018-08-16T20:40:00',1.13654,1.13657,1.13646,1.13657,57.04,1.13656,1.13659,1.13648,1.13659,89.7,True
'2018-08-16T20:41:00',1.1366,1.13668,1.13658,1.13662,140.07,1.13662,1.13671,1.13661,1.13664,213.75,False
'2018-08-16T20:42:00',1.13661,1.13666,1.13651,1.1366,175.88,1.13665,1.13668,1.13653,1.13662,158.89,False
'2018-08-16T20:43:00',1.13661,1.13661,1.13651,1.13657,155.41,1.13662,1.13664,1.13654,1.1366,158.12,False
'2018-08-16T20:44:00',1.13657,1.13657,1.13636,1.1364,182.88,1.1366,1.1366,1.13638,1.13644,170.33,True
'2018-08-16T20:45:00',1.1364,1.13647,1.13639,1.13645,153.98,1.13644,1.1365,1.13642,1.13647,122.65,True
'2018-08-16T20:46:00',1.13645,1.13649,1.13645,1.13645,47.92,1.13648,1.13651,1.13647,1.13649,55.75,True
'2018-08-16T20:47:00',1.13645,1.13657,1.13645,1.13652,72.83,1.13649,1.1366,1.13649,1.13655,92.02,True
'2018-08-16T20:48:00',1.13652,1.13667,1.13652,1.13667,38.1,1.13655,1.1367,1.13655,1.13669,50.45,False
'2018-08-16T20:49:00',1.13666,1.13672,1.13656,1.13657,122.03,1.1367,1.13675,1.13658,1.1366,133.12,True
'2018-08-16T20:50:00',1.13658,1.13672,1.13658,1.13662,142.84,1.1366,1.13675,1.1366,1.13664,135.15,True
'2018-08-16T20:51:00',1.13662,1.13675,1.13662,1.13675,129.71,1.13666,1.13679,1.13666,1.13678,136.42,False
'2018-08-16T20:52:00',1.13675,1.13682,1.1367,1.13671,151.18,1.13679,1.13686,1.13673,1.13674,147.7,True
'2018-08-16T20:53:00',1.13675,1.13681,1.13675,1.1368,113.34,1.13676,1.13685,1.13676,1.13685,125.36,True
'2018-08-16T20:54:00',1.1368,1.13686,1.13676,1.13681,133.84,1.13684,1.1369,1.13681,1.13685,185.41,False
'2018-08-16T20:55:00',1.13682,1.13687,1.13675,1.13677,114.27,1.13684,1.1369,1.13678,1.13679,173.25,False
'2018-08-16T20:56:00',1.13677,1.13679,1.13671,1.13671,90.46,1.1368,1.13682,1.13673,1.13676,159.13,True
'2018-08-16T20:57:00',1.13672,1.13677,1.13672,1.13674,92.37,1.13675,1.1368,1.13675,1.13676,127.37,False
'2018-08-16T20:58:00',1.13675,1.13675,1.13653,1.13657,199.95,1.13677,1.13678,1.13656,1.1366,250.46,False
'2018-08-16T20:59:00',1.13656,1.13662,1.1365,1.13655,259.81,1.1366,1.13665,1.13652,1.13659,244.44,False
'2018-08-16T21:00:00',1.13656,1.13656,1.13647,1.13653,140.61,1.13657,1.13657,1.1365,1.13656,163.56,True
'2018-08-16T21:01:00',1.13652,1.13667,1.13652,1.13667,152.67,1.13655,1.1367,1.13655,1.1367,159.29,True
'2018-08-16T21:02:00',1.13667,1.13677,1.13666,1.13671,63.93,1.13669,1.13679,1.13669,1.13675,85.1,False
'2018-08-16T21:03:00',1.13671,1.13676,1.13666,1.13666,141.01,1.13675,1.13679,1.13669,1.13669,144.95,False
'2018-08-16T21:04:00',1.13666,1.13667,1.13656,1.1366,161.13,1.1367,1.1367,1.13658,1.13665,155.86,False
'2018-08-16T21:05:00',1.13661,1.13667,1.13654,1.13657,161.82,1.13665,1.1367,1.13658,1.1366,123.45,True
'2018-08-16T21:06:00',1.13657,1.13673,1.13657,1.13671,137.88,1.1366,1.13676,1.1366,1.13675,89.49,True
'2018-08-16T21:07:00',1.13671,1.13672,1.13663,1.13672,135.28,1.13674,1.13675,1.13666,1.13675,121.34,False
'2018-08-16T21:08:00',1.13671,1.13672,1.13666,1.13671,80.41,1.13675,1.13676,1.1367,1.13675,104.45,True
'2018-08-16T21:09:00',1.13671,1.13672,1.13667,1.13672,58.4,1.13675,1.13676,1.13671,1.13674,74.15,False
'2018-08-16T21:10:00',1.13672,1.13672,1.13666,1.13671,96.39,1.13675,1.13675,1.13668,1.13675,88.18,False
'2018-08-16T21:11:00',1.13671,1.13672,1.13664,1.13669,116.91,1.13674,1.13675,1.13667,1.13671,100.48,False
'2018-08-16T21:12:00',1.13668,1.13672,1.13661,1.13666,182.84,1.13671,1.13675,1.13663,1.13669,126.88,True
'2018-08-16T21:13:00',1.13666,1.13672,1.13666,1.13667,69.79,1.13669,1.13673,1.13668,1.13669,50.47,False
'2018-08-16T21:14:00',1.13666,1.13667,1.13664,1.13664,55.69,1.13669,1.13669,1.13666,1.13666,48.6,False
'2018-08-16T21:15:00',1.13663,1.13663,1.13645,1.13647,111.95,1.13665,1.13665,1.13648,1.13649,94.2,False
'2018-08-16T21:16:00',1.13646,1.13647,1.1364,1.13642,110.32,1.13648,1.13649,1.13643,1.13645,110.07,True
'2018-08-16T21:17:00',1.13645,1.13657,1.13645,1.13647,94.78,1.13647,1.1366,1.13647,1.13648,88.86,True
'2018-08-16T21:18:00',1.13647,1.13652,1.13641,1.13651,81.6,1.13649,1.13655,1.13644,1.13655,85.69,False
'2018-08-16T21:19:00',1.13651,1.13655,1.1365,1.1365,102.85,1.13654,1.13659,1.13654,1.13654,94.07,True
'2018-08-16T21:20:00',1.13653,1.13667,1.13653,1.13661,105.2,1.13655,1.1367,1.13655,1.13664,111.22,False
'2018-08-16T21:21:00',1.13661,1.13662,1.13651,1.13654,107.09,1.13664,1.13665,1.13654,1.13657,66.89,False
'2018-08-16T21:22:00',1.13654,1.13656,1.13651,1.13652,67.87,1.13658,1.13659,1.13653,1.13654,74.16,True
'2018-08-16T21:23:00',1.1365,1.13663,1.1365,1.13661,114.94,1.13652,1.13667,1.13652,1.13665,93.06,False
'2018-08-16T21:24:00',1.13661,1.13661,1.13651,1.13656,153.38,1.13663,1.13663,1.13655,1.1366,152.14,True
'2018-08-16T21:25:00',1.13656,1.1366,1.13654,1.1366,148.42,1.1366,1.13664,1.13658,1.13664,140.12,False
'2018-08-16T21:26:00',1.1366,1.13667,1.13656,1.13656,136.68,1.13664,1.1367,1.13659,1.13659,90.99,False
'2018-08-16T21:27:00',1.13656,1.13656,1.13643,1.13652,98.09,1.13659,1.13659,1.13644,1.13655,51.33,True
'2018-08-16T21:28:00',1.13653,1.13666,1.13652,1.1366,79.48,1.13655,1.13669,1.13655,1.13664,78.9,True
'2018-08-16T21:29:00',1.13659,1.13665,1.13656,1.13665,148.64,1.1366,1.13669,1.1366,1.13669,140.84,True
'2018-08-16T21:30:00',1.13665,1.13675,1.13662,1.13666,231.5,1.13668,1.13678,1.13666,1.13669,170.59,True
'2018-08-16T21:31:00',1.13666,1.13678,1.13662,1.13677,184.04,1.1367,1.13681,1.13665,1.1368,185.11,False
'2018-08-16T21:32:00',1.13676,1.1368,1.13671,1.13671,226.63,1.1368,1.13683,1.13674,1.13675,164.59,False
'2018-08-16T21:33:00',1.13671,1.13673,1.13659,1.13662,166.53,1.13674,1.13675,1.13663,1.13664,127.23,False
'2018-08-16T21:34:00',1.13662,1.13662,1.1365,1.13651,105.03,1.13665,1.13665,1.13652,1.13655,103.89,True
'2018-08-16T21:35:00',1.13651,1.13656,1.13641,1.13655,214.72,1.13655,1.13659,1.13644,1.13658,167.0,True
'2018-08-16T21:36:00',1.13657,1.13661,1.13652,1.13657,121.44,1.13658,1.13664,1.13655,1.13658,123.77,False
'2018-08-16T21:37:00',1.13656,1.13657,1.13652,1.13652,74.44,1.13659,1.13659,1.13654,1.13655,84.85,True
'2018-08-16T21:38:00',1.13653,1.13661,1.13653,1.13661,94.93,1.13655,1.13665,1.13655,1.13665,82.32,True
'2018-08-16T21:39:00',1.13662,1.13663,1.13661,1.13662,74.81,1.13665,1.13667,1.13664,1.13665,74.24,False
'2018-08-16T21:40:00',1.13662,1.13662,1.13658,1.13662,77.83,1.13665,1.13665,1.1366,1.13665,72.93,False
'2018-08-16T21:41:00',1.13661,1.13662,1.13651,1.13651,92.31,1.13664,1.13665,1.13654,1.13654,113.84,True
'2018-08-16T21:42:00',1.13652,1.13656,1.13651,1.13656,31.78,1.13655,1.13659,1.13654,1.13659,61.86,True
'2018-08-16T21:43:00',1.13655,1.13663,1.13655,1.1366,69.55,1.13659,1.13666,1.13658,1.13662,81.84,True
'2018-08-16T21:44:00',1.1366,1.13677,1.1366,1.13676,104.39,1.13663,1.13681,1.13663,1.13679,104.27,False
'2018-08-16T21:45:00',1.13676,1.13677,1.1367,1.13672,123.32,1.13681,1.13681,1.13674,1.13677,109.46,True
'2018-08-16T21:46:00',1.13671,1.13679,1.13671,1.13676,140.54,1.13676,1.13682,1.13674,1.13679,105.21,False
'2018-08-16T21:47:00',1.13675,1.13676,1.13672,1.13672,45.98,1.13678,1.13679,1.13674,1.13675,60.13,False
'2018-08-16T21:48:00',1.13671,1.13672,1.13665,1.13665,130.95,1.13674,1.13675,1.13669,1.13669,128.37,True
'2018-08-16T21:49:00',1.13665,1.1368,1.13665,1.13676,129.29,1.13669,1.13684,1.13669,1.1368,118.66,False
'2018-08-16T21:50:00',1.13678,1.13678,1.1367,1.1367,104.06,1.1368,1.1368,1.13673,1.13675,118.6,True
'2018-08-16T21:51:00',1.13671,1.13684,1.1367,1.13682,92.71,1.13675,1.13685,1.13674,1.13685,81.13,False
'2018-08-16T21:52:00',1.13682,1.13682,1.13675,1.13677,136.73,1.13685,1.13685,1.13678,1.13678,93.4,True
'2018-08-16T21:53:00',1.13676,1.13683,1.13676,1.13681,90.25,1.13679,1.13686,1.13678,1.13685,70.64,True
'2018-08-16T21:54:00',1.13681,1.13696,1.1368,1.13695,177.64,1.13683,1.13699,1.13683,1.13699,150.96,False
'2018-08-16T21:55:00',1.13695,1.13696,1.13684,1.13685,144.3,1.13698,1.13699,1.13688,1.13688,115.13,True
'2018-08-16T21:56:00',1.13685,1.13692,1.13685,1.1369,134.43,1.13689,1.13695,1.13687,1.13694,94.67,True
'2018-08-16T21:57:00',1.1369,1.13713,1.13686,1.13712,136.6,1.13691,1.13714,1.13689,1.13714,197.05,True
'2018-08-16T21:58:00',1.13713,1.13727,1.13713,1.13723,128.9,1.13716,1.13729,1.13716,1.13726,292.18,True
'2018-08-16T21:59:00',1.13722,1.13734,1.13716,1.13727,150.46,1.13726,1.13737,1.13718,1.13728,262.8,True
'2018-08-16T22:00:00',1.13726,1.13737,1.13704,1.13729,172.73,1.13727,1.13739,1.13708,1.13732,223.77,True
'2018-08-16T22:01:00',1.13729,1.13746,1.13724,1.13739,179.31,1.13733,1.13748,1.13727,1.13741,182.06,False
'2018-08-16T22:02:00',1.13739,1.13744,1.13733,1.13734,150.26,1.13744,1.13747,1.13738,1.13738,139.19,False
'2018-08-16T22:03:00',1.13735,1.13736,1.13729,1.1373,50.92,1.13739,1.13739,1.13733,1.13733,36.65,False
'2018-08-16T22:04:00',1.13731,1.13732,1.13726,1.13726,68.91,1.13733,1.13735,1.13728,1.1373,80.19,False
'2018-08-16T22:05:00',1.13726,1.13728,1.13722,1.13725,90.6,1.1373,1.13731,1.13726,1.13729,62.24,True
'2018-08-16T22:06:00',1.13726,1.13729,1.13725,1.13727,97.95,1.13729,1.13731,1.13729,1.1373,79.11,False
'2018-08-16T22:07:00',1.13726,1.13728,1.13726,1.13726,44.26,1.1373,1.13731,1.13729,1.13729,34.2,False
'2018-08-16T22:08:00',1.13728,1.1373,1.13723,1.13724,164.68,1.13732,1.13734,1.13728,1.13729,168.04,True
'2018-08-16T22:09:00',1.13724,1.1373,1.13724,1.1373,99.15,1.13729,1.13734,1.13726,1.13733,86.94,False
'2018-08-16T22:10:00',1.13731,1.13731,1.13726,1.13726,42.77,1.13734,1.13735,1.1373,1.1373,42.21,True
'2018-08-16T22:11:00',1.13726,1.13731,1.13726,1.13731,87.87,1.1373,1.13734,1.13729,1.13734,94.77,False
'2018-08-16T22:12:00',1.1373,1.13733,1.1373,1.13731,75.45,1.13734,1.13736,1.13733,1.13734,111.89,True
'2018-08-16T22:13:00',1.13731,1.13732,1.1373,1.13731,90.83,1.13735,1.13736,1.13733,1.13735,85.88,True
'2018-08-16T22:14:00',1.13736,1.13738,1.13731,1.13737,100.95,1.13739,1.13742,1.13735,1.13741,72.77,True
'2018-08-16T22:15:00',1.13737,1.13756,1.13737,1.13756,44.01,1.1374,1.1376,1.1374,1.1376,57.27,False
'2018-08-16T22:16:00',1.13756,1.13756,1.13746,1.13746,98.43,1.13761,1.13761,1.1375,1.13751,80.86,True
'2018-08-16T22:17:00',1.13746,1.13755,1.13746,1.13755,88.43,1.1375,1.13759,1.13749,1.13759,73.15,False
'2018-08-16T22:18:00',1.13755,1.13756,1.13745,1.13745,83.85,1.1376,1.1376,1.13749,1.13749,104.36,True
'2018-08-16T22:19:00',1.13746,1.13747,1.13742,1.13747,25.56,1.13749,1.1375,1.13746,1.1375,33.36,True
'2018-08-16T22:20:00',1.13747,1.13752,1.13746,1.13752,57.71,1.1375,1.13755,1.13749,1.13755,84.34,False
'2018-08-16T22:21:00',1.1375,1.13752,1.13749,1.1375,95.27,1.13754,1.13756,1.13752,1.13755,101.49,True
'2018-08-16T22:22:00',1.1375,1.13752,1.1375,1.13752,86.94,1.13755,1.13756,1.13754,1.13756,75.18,True
'2018-08-16T22:23:00',1.13752,1.13757,1.13752,1.13756,42.93,1.13756,1.13761,1.13756,1.13758,84.44,False
'2018-08-16T22:24:00',1.13756,1.13756,1.13755,1.13755,8.75,1.13759,1.13759,1.13758,1.13758,9.44,True
'2018-08-16T22:25:00',1.1376,1.1377,1.1376,1.13767,161.05,1.13761,1.13774,1.13761,1.13771,115.15,True
'2018-08-16T22:26:00',1.13767,1.13768,1.13766,1.13768,47.89,1.13771,1.13772,1.13769,1.13771,47.52,False
'2018-08-16T22:27:00',1.13767,1.13767,1.13761,1.13763,68.81,1.1377,1.13771,1.13764,1.13765,67.56,True
'2018-08-16T22:28:00',1.13763,1.13773,1.13762,1.13772,120.85,1.13765,1.13776,1.13765,1.13776,123.75,True
'2018-08-16T22:29:00',1.13772,1.13784,1.13771,1.13781,140.72,1.13776,1.13786,1.13774,1.13785,176.8,False
'2018-08-16T22:30:00',1.13781,1.13782,1.13766,1.13766,117.81,1.13786,1.13786,1.1377,1.1377,122.93,False
'2018-08-16T22:31:00',1.13765,1.13766,1.13765,1.13765,80.38,1.1377,1.1377,1.13769,1.1377,63.28,False
'2018-08-16T22:32:00',1.13765,1.13766,1.13761,1.13761,146.82,1.1377,1.1377,1.13765,1.13765,111.47,False
'2018-08-16T22:33:00',1.13761,1.13762,1.13754,1.13755,87.71,1.13764,1.13765,1.13758,1.1376,52.44,True
'2018-08-16T22:34:00',1.13755,1.13762,1.13746,1.13761,79.73,1.13759,1.13766,1.13751,1.13765,113.77,False
'2018-08-16T22:35:00',1.13761,1.13761,1.1375,1.1375,71.65,1.13765,1.13765,1.13754,1.13755,98.23,False
'2018-08-16T22:36:00',1.1375,1.13751,1.13749,1.13749,77.9,1.13754,1.13755,1.13753,1.13754,71.79,False
'2018-08-16T22:37:00',1.1375,1.1375,1.13745,1.13746,65.19,1.13753,1.13754,1.13749,1.1375,90.79,True
'2018-08-16T22:38:00',1.13746,1.1375,1.13736,1.13746,89.59,1.1375,1.13754,1.1374,1.13751,93.84,True
'2018-08-16T22:39:00',1.13746,1.13773,1.13746,1.13757,88.14,1.13751,1.13776,1.1375,1.13761,130.31,True
'2018-08-16T22:40:00',1.13757,1.13761,1.13756,1.13759,101.45,1.13761,1.13765,1.13759,1.13763,129.26,True
'2018-08-16T22:41:00',1.13759,1.13762,1.13759,1.13761,111.84,1.13764,1.13766,1.13763,1.13766,82.98,True
'2018-08-16T22:42:00',1.13762,1.13777,1.13761,1.13775,109.17,1.13766,1.1378,1.13765,1.13779,142.02,False
'2018-08-16T22:43:00',1.13775,1.13776,1.13769,1.1377,70.99,1.13779,1.1378,1.13774,1.13776,95.18,False
'2018-08-16T22:44:00',1.1377,1.13772,1.13766,1.13766,87.71,1.13775,1.13776,1.13769,1.13771,112.19,True
'2018-08-16T22:45:00',1.13766,1.13772,1.13766,1.13767,120.77,1.1377,1.13776,1.1377,1.1377,160.71,True
'2018-08-16T22:46:00',1.13767,1.13776,1.13766,1.13771,59.02,1.13771,1.1378,1.1377,1.13777,94.11,False
'2018-08-16T22:47:00',1.13771,1.13774,1.1377,1.13771,116.32,1.13776,1.13778,1.13773,1.13776,67.35,False
'2018-08-16T22:48:00',1.13771,1.13776,1.13765,1.13765,92.32,1.13773,1.1378,1.13768,1.13769,126.77,False
'2018-08-16T22:49:00',1.13764,1.13769,1.13749,1.13751,84.75,1.13769,1.13772,1.13754,1.13755,131.01,True
'2018-08-16T22:50:00',1.13751,1.13753,1.13748,1.13752,192.87,1.13755,1.13757,1.13753,1.13757,197.42,True
'2018-08-16T22:51:00',1.13752,1.13762,1.1375,1.13761,165.17,1.13756,1.13767,1.13754,1.13767,210.73,False
'2018-08-16T22:52:00',1.13761,1.13762,1.13758,1.13762,116.02,1.13764,1.13767,1.13763,1.13765,106.57,False
'2018-08-16T22:53:00',1.13761,1.13761,1.13756,1.13757,176.32,1.13766,1.13766,1.1376,1.13762,141.12,False
'2018-08-16T22:54:00',1.13757,1.13758,1.13736,1.13739,223.84,1.13762,1.13762,1.13741,1.13744,198.67,True
'2018-08-16T22:55:00',1.1374,1.13743,1.13737,1.1374,146.57,1.13745,1.13749,1.13741,1.13747,141.96,False
'2018-08-16T22:56:00',1.1374,1.13743,1.1374,1.1374,158.74,1.13746,1.13749,1.13745,1.13745,148.3,True
'2018-08-16T22:57:00',1.1374,1.13749,1.13737,1.13749,145.48,1.13745,1.13755,1.13742,1.13755,143.64,True
'2018-08-16T22:58:00',1.1375,1.13761,1.13747,1.13759,126.91,1.13755,1.13768,1.13751,1.13767,140.31,True
'2018-08-16T22:59:00',1.13759,1.13762,1.13758,1.13762,36.0,1.13767,1.13777,1.13765,1.13777,34.44,True
'2018-08-16T23:00:00',1.13758,1.1376,1.13757,1.13759,12.75,1.13777,1.1379,1.13776,1.13786,9.0,False
'2018-08-16T23:01:00',1.13759,1.13759,1.13751,1.13752,16.5,1.13783,1.13784,1.1378,1.13783,12.0,False
'2018-08-16T23:02:00',1.13751,1.13752,1.13749,1.13749,9.0,1.13783,1.13783,1.13766,1.13767,4.5,True
'2018-08-16T23:03:00',1.13749,1.13751,1.13749,1.1375,9.75,1.13766,1.13766,1.13765,1.13765,5.25,False
'2018-08-16T23:04:00',1.13751,1.13751,1.13748,1.13749,21.5,1.13765,1.13765,1.13756,1.13763,14.25,True
'2018-08-16T23:05:00',1.13748,1.13755,1.13747,1.13755,33.2,1.13763,1.13763,1.13758,1.13761,31.47,False
'2018-08-16T23:06:00',1.13757,1.13757,1.13751,1.13752,20.0,1.13761,1.13763,1.13761,1.13763,307.48,True
'2018-08-16T23:07:00',1.13753,1.13754,1.13752,1.13753,79.97,1.13763,1.13764,1.13761,1.13764,119.2,False
'2018-08-16T23:08:00',1.13753,1.13754,1.13753,1.13753,84.5,1.13764,1.13764,1.13763,1.13764,134.89,False
'2018-08-16T23:09:00',1.13753,1.13754,1.13753,1.13753,70.36,1.13763,1.13764,1.13762,1.13763,109.47,True
'2018-08-16T23:10:00',1.13753,1.13756,1.13753,1.13753,59.46,1.13763,1.1378,1.13763,1.13779,44.62,True
'2018-08-16T23:11:00',1.13753,1.13756,1.13753,1.13756,20.26,1.13777,1.13777,1.13768,1.13775,25.86,True
'2018-08-16T23:12:00',1.13755,1.13764,1.13755,1.13763,33.62,1.13775,1.13779,1.13774,1.13775,38.95,True
'2018-08-16T23:13:00',1.13764,1.13768,1.13763,1.13768,17.38,1.13775,1.13778,1.13775,1.13778,18.09,False
'2018-08-16T23:14:00',1.13765,1.13769,1.1372,1.13728,91.35,1.13778,1.13778,1.13758,1.13761,78.61,True
'2018-08-16T23:15:00',1.13729,1.13765,1.13722,1.13731,90.87,1.13762,1.13781,1.13758,1.13766,95.34,True
'2018-08-16T23:16:00',1.13731,1.13745,1.13729,1.13744,40.92,1.13766,1.13766,1.13749,1.1376,51.35,False
'2018-08-16T23:17:00',1.13744,1.13745,1.1372,1.13731,59.35,1.1376,1.1376,1.13746,1.13751,75.23,True
'2018-08-16T23:18:00',1.1373,1.13765,1.1372,1.13734,120.7,1.13751,1.13781,1.13743,1.13763,111.61,True
'2018-08-16T23:19:00',1.13734,1.13757,1.13732,1.13756,49.33,1.13762,1.13779,1.13761,1.13776,41.54,False
'2018-08-16T23:20:00',1.13756,1.13759,1.13756,1.13756,571.87,1.13776,1.1378,1.13772,1.13774,441.03,False
'2018-08-16T23:21:00',1.13756,1.13757,1.1372,1.1373,176.15,1.13774,1.13775,1.13757,1.13766,129.41,True
'2018-08-16T23:22:00',1.1373,1.13736,1.1373,1.13736,47.33,1.13766,1.13772,1.13761,1.13762,41.58,True
'2018-08-16T23:23:00',1.13736,1.13754,1.1373,1.13735,60.34,1.13761,1.13778,1.13761,1.1377,76.43,True
'2018-08-16T23:24:00',1.13735,1.13751,1.13731,1.13747,84.16,1.13771,1.13777,1.1376,1.13775,60.45,False
'2018-08-16T23:25:00',1.13747,1.13752,1.13744,1.13746,45.73,1.13775,1.13778,1.13766,1.13775,75.9,False
'2018-08-16T23:26:00',1.13748,1.13754,1.13742,1.13743,61.25,1.13775,1.13778,1.13774,1.13778,102.77,True
'2018-08-16T23:27:00',1.13746,1.13759,1.1374,1.13748,94.62,1.13776,1.13779,1.13764,1.13775,145.71,False
'2018-08-16T23:28:00',1.13746,1.13757,1.13742,1.13746,112.2,1.13774,1.13779,1.13764,1.13774,130.49,False
'2018-08-16T23:29:00',1.13746,1.13746,1.13745,1.13745,26.93,1.13774,1.13774,1.13763,1.13765,42.41,True
'2018-08-16T23:30:00',1.13747,1.13761,1.13742,1.1376,214.89,1.13769,1.1378,1.13755,1.13776,251.96,False
'2018-08-16T23:31:00',1.1376,1.13773,1.13736,1.13756,134.74,1.13774,1.13786,1.13768,1.13772,165.27,True
'2018-08-16T23:32:00',1.13757,1.13761,1.13754,1.13758,160.03,1.13771,1.13778,1.13769,1.13773,174.74,False
'2018-08-16T23:33:00',1.13758,1.13766,1.13754,1.13758,149.48,1.13774,1.13778,1.13771,1.13773,195.07,False
'2018-08-16T23:34:00',1.13759,1.13759,1.1375,1.1375,175.25,1.13772,1.13776,1.13763,1.13764,272.31,True
'2018-08-16T23:35:00',1.1375,1.1376,1.1375,1.1375,166.18,1.13763,1.13775,1.13763,1.13765,176.02,False
'2018-08-16T23:36:00',1.1375,1.13754,1.13742,1.13742,102.51,1.13764,1.13764,1.13758,1.13761,128.68,False
'2018-08-16T23:37:00',1.13748,1.13753,1.13722,1.13724,128.96,1.1376,1.13763,1.13733,1.13738,166.35,True
'2018-08-16T23:38:00',1.13724,1.13743,1.13724,1.13736,158.01,1.13738,1.13755,1.13736,1.13754,136.43,True
'2018-08-16T23:39:00',1.13738,1.1374,1.13733,1.13739,127.28,1.13754,1.1376,1.13748,1.13757,130.3,False
'2018-08-16T23:40:00',1.13739,1.13743,1.13735,1.13739,165.92,1.13757,1.1376,1.1375,1.13754,173.14,False
'2018-08-16T23:41:00',1.1374,1.13741,1.13729,1.1373,176.43,1.13755,1.13756,1.13742,1.13746,191.56,False
'2018-08-16T23:42:00',1.13732,1.13734,1.13728,1.1373,55.67,1.13747,1.13748,1.13742,1.13746,93.27,True
'2018-08-16T23:43:00',1.13729,1.13733,1.13727,1.13731,199.83,1.13747,1.13747,1.13741,1.13746,200.68,False
'2018-08-16T23:44:00',1.13728,1.13732,1.13726,1.1373,165.29,1.13744,1.13745,1.13739,1.13743,147.17,True
'2018-08-16T23:45:00',1.13731,1.13733,1.13726,1.13731,170.1,1.13742,1.13747,1.13741,1.13741,168.49,False
'2018-08-16T23:46:00',1.1373,1.13732,1.13727,1.1373,216.95,1.13744,1.13748,1.13741,1.13743,214.73,True
'2018-08-16T23:47:00',1.13729,1.13733,1.13726,1.13731,324.9,1.13743,1.13747,1.13741,1.13745,296.2,False
'2018-08-16T23:48:00',1.13729,1.13734,1.13725,1.13729,332.77,1.13744,1.13749,1.1374,1.13744,312.88,True
'2018-08-16T23:49:00',1.13731,1.13737,1.13728,1.13731,285.4,1.13745,1.13749,1.1374,1.13744,241.91,False
'2018-08-16T23:50:00',1.13731,1.13736,1.13728,1.13731,215.82,1.13743,1.13748,1.13742,1.13742,175.62,True
'2018-08-16T23:51:00',1.13731,1.13738,1.13729,1.13732,288.37,1.13743,1.13754,1.13741,1.13746,208.87,True
'2018-08-16T23:52:00',1.13733,1.1374,1.1373,1.13736,277.21,1.13747,1.13755,1.13743,1.13751,247.76,True
'2018-08-16T23:53:00',1.13736,1.13743,1.13734,1.13743,251.48,1.1375,1.13757,1.13746,1.13754,224.86,True
'2018-08-16T23:54:00',1.13741,1.13746,1.13739,1.13746,135.4,1.13754,1.13755,1.1375,1.13754,126.52,False
'2018-08-16T23:55:00',1.13747,1.13747,1.13742,1.13742,24.27,1.13757,1.13757,1.13754,1.13754,23.98,True
'2018-08-16T23:56:00',1.13745,1.13747,1.13744,1.13745,51.82,1.13755,1.13756,1.13753,1.13755,42.98,False
'2018-08-16T23:57:00',1.13745,1.13745,1.13741,1.13742,76.41,1.13755,1.13755,1.13752,1.13754,71.38,True
'2018-08-16T23:58:00',1.13742,1.13745,1.13739,1.13743,77.21,1.13754,1.13758,1.13751,1.13756,74.97,False
'2018-08-16T23:59:00',1.13744,1.13746,1.13741,1.13744,21.89,1.13756,1.13756,1.13745,1.13753,25.3,False
'2018-08-17T00:00:00',1.13743,1.1375,1.13739,1.13739,60.72,1.13753,1.13754,1.13744,1.13745,51.09,True
'2018-08-17T00:01:00',1.13741,1.13749,1.13741,1.13749,53.39,1.13746,1.13754,1.13746,1.13754,35.96,False
'2018-08-17T00:02:00',1.13748,1.13749,1.13746,1.13748,26.06,1.13754,1.13754,1.13751,1.13751,32.36,True
'2018-08-17T00:03:00',1.13748,1.13751,1.13748,1.13749,27.0,1.13753,1.13755,1.13752,1.13755,37.81,False
'2018-08-17T00:04:00',1.13749,1.13749,1.13738,1.13743,90.13,1.13754,1.13754,1.13744,1.13749,68.46,True
'2018-08-17T00:05:00',1.13743,1.13749,1.13743,1.13747,98.28,1.13749,1.13752,1.13749,1.13751,168.98,False
'2018-08-17T00:06:00',1.13746,1.13747,1.13746,1.13746,28.57,1.13751,1.13751,1.13751,1.13751,15.94,False
'2018-08-17T00:07:00',1.13747,1.13747,1.13743,1.13743,145.58,1.13751,1.13751,1.13748,1.13749,95.57,False
'2018-08-17T00:08:00',1.13742,1.13745,1.13742,1.13743,57.29,1.13749,1.1375,1.13748,1.13749,56.8,True
'2018-08-17T00:09:00',1.13743,1.13748,1.13743,1.13745,54.96,1.13748,1.13751,1.13746,1.13749,60.02,False
'2018-08-17T00:10:00',1.13745,1.13746,1.13742,1.13744,53.78,1.13748,1.1375,1.13747,1.13749,49.77,False
'2018-08-17T00:11:00',1.13744,1.13746,1.1374,1.13744,80.71,1.13748,1.1375,1.13744,1.13748,91.69,True
'2018-08-17T00:12:00',1.13744,1.13744,1.13742,1.13744,38.47,1.13749,1.13749,1.13748,1.13749,63.72,False
'2018-08-17T00:13:00',1.13742,1.13744,1.1374,1.13742,28.91,1.13747,1.1375,1.13745,1.13747,49.16,True
'2018-08-17T00:14:00',1.13741,1.13745,1.13741,1.13744,55.83,1.13747,1.1375,1.13745,1.13749,96.51,True
'2018-08-17T00:15:00',1.13744,1.13746,1.13744,1.13746,37.89,1.13749,1.13751,1.13748,1.1375,33.96,True
'2018-08-17T00:16:00',1.13745,1.13754,1.13745,1.13749,36.68,1.1375,1.13757,1.13749,1.13755,45.82,False
'2018-08-17T00:17:00',1.13749,1.13749,1.13746,1.13748,62.57,1.13755,1.13755,1.13749,1.13752,46.43,True
'2018-08-17T00:18:00',1.13748,1.13749,1.13747,1.13749,58.12,1.13751,1.13752,1.13749,1.13751,38.1,True
'2018-08-17T00:19:00',1.13748,1.13755,1.13748,1.13754,59.26,1.13752,1.13759,1.13752,1.13758,58.55,True
'2018-08-17T00:20:00',1.13754,1.13762,1.13754,1.13762,66.68,1.13758,1.13766,1.13758,1.13766,66.45,True
'2018-08-17T00:21:00',1.13762,1.13765,1.13762,1.13762,105.47,1.13766,1.13768,1.13765,1.13767,77.08,False
'2018-08-17T00:22:00',1.13762,1.13764,1.13752,1.13752,34.16,1.13766,1.13767,1.13757,1.13757,41.82,True
'2018-08-17T00:23:00',1.13752,1.13757,1.1375,1.13757,33.49,1.13757,1.1376,1.13754,1.1376,34.93,False
'2018-08-17T00:24:00',1.13758,1.13761,1.13753,1.13754,39.64,1.13761,1.13763,1.13757,1.13757,46.22,True
'2018-08-17T00:25:00',1.13754,1.13763,1.13752,1.13761,79.54,1.13756,1.13765,1.13756,1.13764,51.78,False
'2018-08-17T00:26:00',1.13762,1.13762,1.13754,1.13755,25.05,1.13764,1.13764,1.13758,1.13758,20.79,False
'2018-08-17T00:27:00',1.13754,1.13755,1.13752,1.13753,19.0,1.13758,1.13758,1.13755,1.13755,19.63,False
'2018-08-17T00:28:00',1.13753,1.13753,1.13743,1.13744,30.75,1.13755,1.13755,1.13746,1.13748,37.04,False
'2018-08-17T00:29:00',1.13745,1.13745,1.13743,1.13744,13.81,1.13748,1.13748,1.13746,1.13746,20.76,False
'2018-08-17T00:30:00',1.13744,1.13744,1.13738,1.13739,18.81,1.13746,1.13746,1.13741,1.13741,17.45,False
'2018-08-17T00:31:00',1.13739,1.13739,1.13728,1.13729,17.31,1.13741,1.13741,1.13731,1.13734,19.5,True
'2018-08-17T00:32:00',1.13729,1.13748,1.13729,1.13744,46.16,1.13734,1.13751,1.13734,1.13746,70.78,True
'2018-08-17T00:33:00',1.13743,1.13746,1.13743,1.13744,9.31,1.13747,1.13749,1.13747,1.13749,9.0,True
'2018-08-17T00:34:00',1.13745,1.13747,1.13745,1.13745,22.55,1.1375,1.1375,1.13748,1.1375,32.11,True
'2018-08-17T00:35:00',1.13747,1.13753,1.13747,1.13751,38.99,1.13752,1.13758,1.13752,1.13756,65.71,True
'2018-08-17T00:36:00',1.13752,1.13763,1.13752,1.13759,40.24,1.13757,1.13767,1.13757,1.13763,71.09,False
'2018-08-17T00:37:00',1.13759,1.13759,1.13759,1.13759,17.24,1.13762,1.13763,1.13762,1.13762,31.33,False
'2018-08-17T00:38:00',1.13757,1.13758,1.13757,1.13757,11.74,1.13761,1.13762,1.13761,1.13762,9.98,True
'2018-08-17T00:39:00',1.13757,1.13761,1.13757,1.13759,18.5,1.13762,1.13763,1.13761,1.13761,26.65,False
'2018-08-17T00:40:00',1.13759,1.13759,1.13752,1.13753,13.31,1.13762,1.13762,1.13757,1.13757,17.81,False
'2018-08-17T00:41:00',1.13752,1.13752,1.1375,1.13751,18.02,1.13757,1.13757,1.13755,1.13756,12.0,True
'2018-08-17T00:42:00',1.13752,1.13754,1.13751,1.13752,33.83,1.13756,1.13757,1.13755,1.13757,23.23,True
'2018-08-17T00:43:00',1.13752,1.13753,1.13751,1.13753,23.96,1.13757,1.13757,1.13755,1.13757,17.52,False
'2018-08-17T00:44:00',1.13753,1.13753,1.13752,1.13753,9.69,1.13757,1.13758,1.13757,1.13757,29.55,False
'2018-08-17T00:45:00',1.13753,1.13753,1.1375,1.1375,14.98,1.13758,1.13758,1.13755,1.13755,16.63,True
'2018-08-17T00:46:00',1.1375,1.13756,1.1375,1.13755,26.11,1.13755,1.13759,1.13755,1.13758,29.65,True
'2018-08-17T00:47:00',1.13755,1.13756,1.13754,1.13756,27.91,1.13759,1.1376,1.13758,1.13759,34.15,False
'2018-08-17T00:48:00',1.13755,1.1376,1.13753,1.13754,96.42,1.13759,1.13764,1.13758,1.13758,70.36,False
'2018-08-17T00:49:00',1.13754,1.13754,1.13752,1.13752,44.33,1.13758,1.1376,1.13757,1.13757,32.47,False
'2018-08-17T00:50:00',1.13752,1.13754,1.13752,1.13752,20.7,1.13757,1.13758,1.13756,1.13757,24.44,False
'2018-08-17T00:51:00',1.13752,1.13752,1.13751,1.13752,20.6,1.13756,1.13757,1.13756,1.13757,8.5,False
'2018-08-17T00:52:00',1.13752,1.13752,1.13752,1.13752,13.47,1.13756,1.13757,1.13756,1.13757,9.38,False
'2018-08-17T00:53:00',1.13752,1.13752,1.13741,1.13744,60.04,1.13756,1.13756,1.13746,1.13747,56.01,False
'2018-08-17T00:54:00',1.13743,1.13744,1.13741,1.13743,24.3,1.13747,1.13747,1.13746,1.13746,25.55,True
'2018-08-17T00:55:00',1.13743,1.13745,1.13743,1.13744,14.7,1.13746,1.13749,1.13746,1.13749,16.44,False
'2018-08-17T00:56:00',1.13744,1.13745,1.13743,1.13744,37.14,1.13748,1.13749,1.13747,1.13748,43.44,True
'2018-08-17T00:57:00',1.13744,1.13747,1.13744,1.13745,56.19,1.13748,1.13752,1.13748,1.13751,43.25,False
'2018-08-17T00:58:00',1.13745,1.13746,1.13744,1.13745,71.1,1.1375,1.13751,1.13749,1.1375,88.75,False
'2018-08-17T00:59:00',1.13744,1.13744,1.13735,1.13735,76.9,1.13749,1.13749,1.1374,1.1374,44.17,True
'2018-08-17T01:00:00',1.13735,1.13741,1.13735,1.13737,77.04,1.13741,1.13746,1.1374,1.13741,65.37,False
'2018-08-17T01:01:00',1.13737,1.13738,1.13735,1.13736,55.24,1.13741,1.13741,1.13738,1.13741,46.62,False
'2018-08-17T01:02:00',1.13737,1.13737,1.13733,1.13736,66.6,1.1374,1.13741,1.13737,1.1374,57.98,True
'2018-08-17T01:03:00',1.13737,1.13737,1.13736,1.13737,32.56,1.1374,1.13741,1.1374,1.13741,26.62,False
'2018-08-17T01:04:00',1.13736,1.13737,1.13736,1.13737,22.05,1.13741,1.13741,1.1374,1.1374,12.07,True
'2018-08-17T01:05:00',1.13737,1.13739,1.13737,1.13739,34.17,1.13741,1.13741,1.1374,1.13741,18.57,False
'2018-08-17T01:06:00',1.13738,1.13739,1.13738,1.13739,11.69,1.13741,1.13741,1.13741,1.13741,13.17,False
'2018-08-17T01:07:00',1.13738,1.13739,1.13733,1.13733,51.58,1.13741,1.13742,1.13737,1.13738,35.81,True
'2018-08-17T01:08:00',1.13733,1.13736,1.13733,1.13734,42.12,1.13737,1.1374,1.13737,1.13737,68.63,True
'2018-08-17T01:09:00',1.13734,1.13738,1.13732,1.13738,31.49,1.13737,1.13741,1.13736,1.13741,47.83,False
'2018-08-17T01:10:00',1.13738,1.13738,1.13737,1.13737,40.92,1.13741,1.13742,1.1374,1.13742,28.3,False
'2018-08-17T01:11:00',1.13737,1.13739,1.13733,1.13734,42.44,1.13741,1.13743,1.13736,1.13737,56.72,False
'2018-08-17T01:12:00',1.13735,1.13735,1.13733,1.13733,34.56,1.13737,1.13738,1.13736,1.13737,36.62,False
'2018-08-17T01:13:00',1.13733,1.13734,1.13733,1.13733,13.12,1.13737,1.13737,1.13736,1.13736,19.37,True
'2018-08-17T01:14:00',1.13734,1.13734,1.13733,1.13733,13.81,1.13738,1.13738,1.13736,1.13737,20.56,True
'2018-08-17T01:15:00',1.13733,1.13736,1.13732,1.13734,48.08,1.13737,1.1374,1.13737,1.13738,55.76,True
'2018-08-17T01:16:00',1.13733,1.13739,1.13733,1.13739,24.24,1.13738,1.13742,1.13737,1.13742,26.2,False
'2018-08-17T01:17:00',1.13739,1.13739,1.13735,1.13735,4.36,1.13742,1.13742,1.13738,1.13738,5.78,True
'2018-08-17T01:18:00',1.13733,1.13739,1.13733,1.13737,55.63,1.13739,1.13743,1.13739,1.13742,66.33,True
'2018-08-17T01:19:00',1.13738,1.1374,1.13737,1.13738,49.19,1.13742,1.13744,1.13739,1.13742,39.0,True
'2018-08-17T01:20:00',1.13739,1.13743,1.13739,1.13743,53.8,1.13742,1.13747,1.13742,1.13746,41.06,False
'2018-08-17T01:21:00',1.13743,1.13743,1.13738,1.13738,42.34,1.13747,1.13747,1.13741,1.13741,41.5,True
'2018-08-17T01:22:00',1.13738,1.1374,1.13738,1.1374,18.81,1.13741,1.13743,1.13741,1.13742,26.8,False
'2018-08-17T01:23:00',1.13739,1.13739,1.13739,1.13739,1.0,1.13743,1.13743,1.13743,1.13743,1.87,True
'2018-08-17T01:24:00',1.13741,1.13743,1.1374,1.1374,13.44,1.13743,1.13747,1.13742,1.13742,18.3,False
'2018-08-17T01:25:00',1.1374,1.1374,1.13739,1.13739,9.5,1.13743,1.13743,1.13742,1.13742,32.24,False
'2018-08-17T01:26:00',1.13739,1.1374,1.13734,1.13735,20.62,1.13742,1.13743,1.13736,1.13737,47.34,True
'2018-08-17T01:27:00',1.13735,1.13739,1.13734,1.13739,13.5,1.13737,1.13742,1.13736,1.13742,24.04,False
'2018-08-17T01:28:00',1.13738,1.13739,1.13737,1.13738,34.65,1.13742,1.13743,1.13739,1.1374,51.02,True
'2018-08-17T01:29:00',1.13738,1.13742,1.13738,1.13742,25.16,1.13741,1.13745,1.13741,1.13743,28.42,True
'2018-08-17T01:30:00',1.1374,1.13742,1.1374,1.13742,16.5,1.13742,1.13744,1.13741,1.13744,5.0,False
'2018-08-17T01:31:00',1.13742,1.13742,1.13739,1.13739,8.13,1.13744,1.13745,1.13742,1.13742,5.0,False
'2018-08-17T01:32:00',1.13739,1.13739,1.13739,1.13739,4.25,1.13743,1.13743,1.13742,1.13742,8.18,False
'2018-08-17T01:33:00',1.13739,1.13739,1.13739,1.13739,9.5,1.13743,1.13743,1.13742,1.13742,21.16,True
'2018-08-17T01:34:00',1.13738,1.13743,1.13738,1.13743,11.37,1.13742,1.13747,1.13741,1.13747,15.12,True
'2018-08-17T01:35:00',1.13743,1.1376,1.13741,1.13759,58.53,1.13747,1.13763,1.13744,1.13762,86.4,False
'2018-08-17T01:36:00',1.13758,1.13758,1.13749,1.1375,44.67,1.1376,1.13762,1.13752,1.13752,44.95,False
'2018-08-17T01:37:00',1.1375,1.13755,1.13748,1.13748,64.15,1.13752,1.13758,1.13752,1.13752,86.24,True
'2018-08-17T01:38:00',1.1375,1.1375,1.13749,1.1375,49.68,1.13753,1.13753,1.13752,1.13752,101.41,True
'2018-08-17T01:39:00',1.13749,1.1375,1.13748,1.1375,61.23,1.13753,1.13754,1.13752,1.13754,75.95,False
'2018-08-17T01:40:00',1.1375,1.13752,1.13749,1.13749,20.61,1.13754,1.13756,1.13752,1.13752,41.08,False
'2018-08-17T01:41:00',1.13748,1.13749,1.13748,1.13748,23.87,1.13752,1.13753,1.13752,1.13753,18.43,False
'2018-08-17T01:42:00',1.13748,1.13748,1.13748,1.13748,39.74,1.13752,1.13753,1.13752,1.13752,41.74,False
'2018-08-17T01:43:00',1.13748,1.13748,1.13748,1.13748,0.0,1.13752,1.13752,1.13752,1.13752,0.0,True
'2018-08-17T01:44:00',1.13748,1.13748,1.13748,1.13748,28.69,1.13752,1.13753,1.13752,1.13753,20.93,False
'2018-08-17T01:45:00',1.13748,1.13749,1.13747,1.13748,37.92,1.13752,1.13753,1.13752,1.13753,37.73,False
'2018-08-17T01:46:00',1.13748,1.13749,1.13748,1.13748,35.12,1.13752,1.13753,1.13752,1.13752,53.99,False
'2018-08-17T01:47:00',1.13748,1.13749,1.13748,1.13748,73.35,1.13753,1.13753,1.13752,1.13752,78.04,True
'2018-08-17T01:48:00',1.13748,1.13749,1.13748,1.13749,28.41,1.13753,1.13753,1.13751,1.13751,32.51,False
'2018-08-17T01:49:00',1.13748,1.13748,1.13747,1.13747,9.93,1.13751,1.13751,1.1375,1.1375,6.5,False
'2018-08-17T01:50:00',1.13748,1.13748,1.13734,1.13734,76.48,1.1375,1.13751,1.13738,1.13738,77.74,False
'2018-08-17T01:51:00',1.13734,1.13737,1.13733,1.13733,24.37,1.13738,1.1374,1.13737,1.13738,33.26,False
'2018-08-17T01:52:00',1.13733,1.13736,1.13728,1.13728,73.85,1.13738,1.13739,1.13732,1.13732,46.34,True
'2018-08-17T01:53:00',1.13729,1.13733,1.13728,1.1373,70.46,1.13732,1.13735,1.13732,1.13732,70.73,False
'2018-08-17T01:54:00',1.1373,1.1373,1.13723,1.13723,42.01,1.13733,1.13733,1.13727,1.13727,79.83,True
'2018-08-17T01:55:00',1.13723,1.13728,1.13722,1.13728,101.57,1.13727,1.13732,1.13727,1.1373,76.53,False
'2018-08-17T01:56:00',1.13728,1.13728,1.13722,1.13723,31.93,1.13731,1.13731,1.13725,1.13726,28.47,False
'2018-08-17T01:57:00',1.13723,1.13723,1.13713,1.13713,34.45,1.13725,1.13726,1.13715,1.13715,96.66,False
'2018-08-17T01:58:00',1.13713,1.13713,1.13708,1.13708,62.79,1.13716,1.13716,1.13711,1.13711,147.72,True
'2018-08-17T01:59:00',1.13711,1.13719,1.13708,1.13718,117.74,1.13713,1.13721,1.13711,1.13721,113.45,True
'2018-08-17T02:00:00',1.13719,1.13722,1.13717,1.13718,40.92,1.13721,1.13724,1.1372,1.13722,55.56,False
'2018-08-17T02:01:00',1.1372,1.1372,1.13698,1.13698,133.28,1.13722,1.13724,1.13702,1.13702,98.7,False
'2018-08-17T02:02:00',1.13699,1.13699,1.13687,1.13689,135.2,1.13702,1.13702,1.1369,1.13691,102.25,False
'2018-08-17T02:03:00',1.13687,1.13689,1.13673,1.13682,134.38,1.13691,1.13692,1.13676,1.13686,155.0,True
'2018-08-17T02:04:00',1.13682,1.13683,1.13677,1.13683,68.88,1.13685,1.13687,1.13679,1.13687,64.74,False
'2018-08-17T02:05:00',1.13683,1.13683,1.13678,1.13683,127.51,1.13687,1.13687,1.13682,1.13687,126.55,False
'2018-08-17T02:06:00',1.13683,1.13684,1.13682,1.13683,94.1,1.13685,1.13688,1.13685,1.13687,118.65,False
'2018-08-17T02:07:00',1.13683,1.13685,1.13678,1.13679,116.63,1.13687,1.13688,1.13681,1.13682,107.66,True
'2018-08-17T02:08:00',1.13679,1.13684,1.13679,1.13682,31.5,1.13682,1.13686,1.13682,1.13683,37.63,False
'2018-08-17T02:09:00',1.13681,1.13681,1.13669,1.13674,39.02,1.13682,1.13682,1.13672,1.13676,39.41,True
'2018-08-17T02:10:00',1.13672,1.13675,1.13663,1.13675,94.11,1.13676,1.13678,1.13667,1.13678,109.79,True
'2018-08-17T02:11:00',1.13675,1.1369,1.13675,1.13689,32.52,1.13678,1.13694,1.13678,1.13693,60.6,False
'2018-08-17T02:12:00',1.13689,1.13689,1.13675,1.1368,108.83,1.13694,1.13694,1.13677,1.13685,129.81,False
'2018-08-17T02:13:00',1.1368,1.13685,1.13673,1.13674,82.22,1.13684,1.13689,1.13676,1.13676,94.93,False
'2018-08-17T02:14:00',1.13674,1.13674,1.13668,1.13669,91.49,1.13678,1.13678,1.13671,1.13672,120.03,True
'2018-08-17T02:15:00',1.1367,1.13679,1.13669,1.13672,75.31,1.13673,1.13682,1.13672,1.13673,81.11,False
'2018-08-17T02:16:00',1.13672,1.13674,1.13665,1.13669,52.23,1.13675,1.13676,1.13667,1.13672,47.58,True
'2018-08-17T02:17:00',1.13669,1.13696,1.13668,1.13696,73.26,1.13673,1.13698,1.13671,1.13698,79.11,False
'2018-08-17T02:18:00',1.13695,1.13695,1.13666,1.13675,81.12,1.13699,1.13699,1.1367,1.13677,97.91,False
'2018-08-17T02:19:00',1.13674,1.13683,1.1367,1.13674,39.56,1.13677,1.13686,1.13672,1.13676,46.87,True
'2018-08-17T02:20:00',1.13675,1.13691,1.13675,1.13691,77.39,1.13678,1.13693,1.13678,1.13693,133.18,True
'2018-08-17T02:21:00',1.13691,1.137,1.1369,1.13699,75.04,1.13693,1.13702,1.13693,1.13701,121.68,False
'2018-08-17T02:22:00',1.13698,1.13698,1.13689,1.1369,59.78,1.13701,1.13701,1.13692,1.13693,68.56,False
'2018-08-17T02:23:00',1.13691,1.13692,1.13679,1.1369,63.19,1.13694,1.13695,1.13683,1.13693,86.02,True
'2018-08-17T02:24:00',1.13691,1.13706,1.13691,1.13704,93.45,1.13694,1.13708,1.13694,1.13707,72.69,True
'2018-08-17T02:25:00',1.13704,1.13716,1.13703,1.13714,99.76,1.13706,1.13719,1.13706,1.13717,93.11,False
'2018-08-17T02:26:00',1.13715,1.13721,1.13712,1.13713,95.01,1.13718,1.13724,1.13714,1.13717,74.9,False
'2018-08-17T02:27:00',1.13713,1.13714,1.137,1.137,70.05,1.13717,1.13717,1.13703,1.13703,74.32,True
'2018-08-17T02:28:00',1.13699,1.13705,1.13699,1.13704,53.48,1.13703,1.13708,1.13703,1.13707,61.76,True
'2018-08-17T02:29:00',1.13705,1.13707,1.13704,1.13705,30.79,1.13707,1.1371,1.13706,1.13709,37.42,False
'2018-08-17T02:30:00',1.13708,1.13713,1.13699,1.13699,156.68,1.13709,1.13715,1.13703,1.13703,74.19,True
'2018-08-17T02:31:00',1.137,1.13722,1.13695,1.13721,79.3,1.13703,1.13724,1.13699,1.13723,100.94,True
'2018-08-17T02:32:00',1.13717,1.1373,1.13715,1.1373,88.22,1.13719,1.13733,1.13718,1.13733,141.99,False
'2018-08-17T02:33:00',1.1373,1.1373,1.13725,1.13725,51.29,1.13732,1.13732,1.13727,1.13727,43.3,True
'2018-08-17T02:34:00',1.13726,1.13741,1.13724,1.13734,118.0,1.1373,1.13744,1.13726,1.13737,160.08,False
'2018-08-17T02:35:00',1.13734,1.13734,1.1371,1.13713,43.81,1.13737,1.13737,1.13712,1.13717,65.0,False
'2018-08-17T02:36:00',1.13713,1.13713,1.13699,1.13699,73.48,1.13715,1.13715,1.13702,1.13702,70.29,True
'2018-08-17T02:37:00',1.13698,1.13702,1.13698,1.13702,36.86,1.13702,1.13706,1.13702,1.13705,43.92,True
'2018-08-17T02:38:00',1.13701,1.1371,1.13693,1.1371,51.95,1.13705,1.13712,1.13697,1.13712,63.33,True
'2018-08-17T02:39:00',1.13709,1.13714,1.13709,1.13712,18.43,1.13711,1.13717,1.13711,1.13715,39.87,True
'2018-08-17T02:40:00',1.13712,1.13717,1.1371,1.13717,38.57,1.13715,1.13721,1.13713,1.13721,65.16,True
'2018-08-17T02:41:00',1.13718,1.13729,1.13718,1.13729,34.01,1.13721,1.13733,1.13721,1.13732,52.71,True
'2018-08-17T02:42:00',1.13729,1.13731,1.13726,1.13731,26.59,1.13732,1.13733,1.13728,1.13733,36.21,True
'2018-08-17T02:43:00',1.13731,1.13746,1.13731,1.1374,61.64,1.13734,1.13749,1.13734,1.13744,95.29,True
'2018-08-17T02:44:00',1.13742,1.1375,1.13742,1.13748,87.66,1.13744,1.13753,1.13744,1.1375,118.36,False
'2018-08-17T02:45:00',1.13748,1.13748,1.13731,1.13739,132.57,1.13751,1.13751,1.13735,1.13741,151.79,True
'2018-08-17T02:46:00',1.13739,1.13755,1.13739,1.13741,125.19,1.13741,1.13758,1.13741,1.13743,208.46,False
'2018-08-17T02:47:00',1.13743,1.13744,1.13739,1.13739,48.91,1.13745,1.13747,1.13742,1.13743,102.86,False
'2018-08-17T02:48:00',1.13739,1.13749,1.13729,1.1373,105.8,1.13743,1.13751,1.13733,1.13733,81.69,True
'2018-08-17T02:49:00',1.13729,1.13734,1.13724,1.13734,105.38,1.13733,1.13738,1.13728,1.13738,133.16,True
'2018-08-17T02:50:00',1.13734,1.13742,1.13734,1.13739,48.67,1.13738,1.13746,1.13738,1.13743,55.49,False
'2018-08-17T02:51:00',1.13739,1.13739,1.13731,1.13733,79.5,1.13743,1.13744,1.13734,1.13737,89.99,False
'2018-08-17T02:52:00',1.13734,1.13734,1.13724,1.13725,27.77,1.13737,1.13737,1.13727,1.13728,43.16,False
'2018-08-17T02:53:00',1.13724,1.13725,1.13715,1.13715,104.85,1.13725,1.13728,1.13718,1.13718,79.27,True
'2018-08-17T02:54:00',1.13715,1.13732,1.13714,1.1373,119.2,1.13717,1.13734,1.13717,1.13732,175.21,False
'2018-08-17T02:55:00',1.13731,1.13734,1.13726,1.13727,152.35,1.13733,1.13736,1.13729,1.1373,232.25,False
'2018-08-17T02:56:00',1.13728,1.13728,1.13713,1.13718,70.88,1.1373,1.1373,1.13716,1.13721,55.14,True
'2018-08-17T02:57:00',1.13718,1.13726,1.13718,1.13724,42.87,1.13721,1.13728,1.13721,1.13728,57.21,True
'2018-08-17T02:58:00',1.13723,1.13729,1.13717,1.13727,85.14,1.13726,1.13732,1.13719,1.13731,132.8,False
'2018-08-17T02:59:00',1.13726,1.13733,1.13726,1.13726,52.76,1.1373,1.13735,1.13728,1.13728,63.77,False
'2018-08-17T03:00:00',1.13724,1.13727,1.1371,1.13716,144.29,1.13728,1.13728,1.13713,1.13718,112.37,True
'2018-08-17T03:01:00',1.13717,1.13727,1.13716,1.13723,94.31,1.1372,1.13729,1.13718,1.13726,74.6,False
'2018-08-17T03:02:00',1.13725,1.13727,1.13719,1.13723,106.76,1.13727,1.13731,1.13722,1.13726,68.58,True
'2018-08-17T03:03:00',1.13724,1.13731,1.13724,1.13725,162.65,1.13726,1.13733,1.13726,1.13727,97.39,False
'2018-08-17T03:04:00',1.13728,1.13729,1.13723,1.13724,155.48,1.1373,1.13732,1.13727,1.13727,92.32,True
'2018-08-17T03:05:00',1.13725,1.1373,1.13724,1.13729,92.45,1.13728,1.13734,1.13728,1.13733,81.23,False
'2018-08-17T03:06:00',1.13729,1.13731,1.13725,1.13729,111.76,1.13733,1.13733,1.13728,1.13733,85.03,True
'2018-08-17T03:07:00',1.13729,1.13736,1.13729,1.13736,93.76,1.13733,1.13738,1.13733,1.13738,84.69,True
'2018-08-17T03:08:00',1.13735,1.13745,1.13735,1.13742,143.01,1.13738,1.13748,1.13738,1.13746,118.23,True
'2018-08-17T03:09:00',1.13743,1.1376,1.13742,1.1375,160.98,1.13746,1.13764,1.13746,1.13753,104.46,False
'2018-08-17T03:10:00',1.13749,1.13749,1.13737,1.13737,106.88,1.13753,1.13753,1.13741,1.13741,109.24,True
'2018-08-17T03:11:00',1.13735,1.13745,1.13734,1.13745,39.41,1.13738,1.13748,1.13738,1.13748,55.4,True
'2018-08-17T03:12:00',1.13745,1.13748,1.13744,1.13748,42.95,1.13748,1.13751,1.13746,1.13751,83.68,True
'2018-08-17T03:13:00',1.13746,1.13759,1.13743,1.13756,161.6,1.13749,1.13763,1.13747,1.1376,177.18,True
'2018-08-17T03:14:00',1.13757,1.13772,1.13754,1.13772,133.03,1.13761,1.13775,1.13757,1.13775,152.0,True
'2018-08-17T03:15:00',1.13773,1.13782,1.13765,1.13772,166.26,1.13775,1.13786,1.13767,1.13777,175.96,True
'2018-08-17T03:16:00',1.13772,1.13787,1.1377,1.1378,157.68,1.13775,1.13789,1.13773,1.13783,167.45,True
'2018-08-17T03:17:00',1.13781,1.13859,1.13781,1.13851,227.18,1.13784,1.13863,1.13784,1.13855,261.85,False
'2018-08-17T03:18:00',1.13851,1.13861,1.13815,1.13836,241.84,1.13854,1.13863,1.13818,1.13838,194.03,False
'2018-08-17T03:19:00',1.13835,1.13841,1.13825,1.1383,123.72,1.13837,1.13844,1.13829,1.13831,112.57,False
'2018-08-17T03:20:00',1.13828,1.13828,1.13815,1.13819,130.0,1.13831,1.13831,1.13816,1.13823,136.84,True
'2018-08-17T03:21:00',1.13819,1.1386,1.13815,1.13855,194.31,1.13821,1.13861,1.13818,1.13859,191.58,False
'2018-08-17T03:22:00',1.13855,1.13859,1.13847,1.13855,170.82,1.13858,1.13862,1.13849,1.13857,147.55,True
'2018-08-17T03:23:00',1.13853,1.13863,1.13847,1.13861,200.08,1.13857,1.13865,1.13849,1.13864,167.33,False
'2018-08-17T03:24:00',1.13861,1.13864,1.13853,1.1386,154.68,1.13864,1.13866,1.13856,1.13862,178.27,False
'2018-08-17T03:25:00',1.1386,1.13864,1.13854,1.13854,87.26,1.13861,1.13867,1.13857,1.13858,99.88,False
'2018-08-17T03:26:00',1.13855,1.13862,1.13853,1.13853,177.31,1.13858,1.13864,1.13854,1.13854,119.82,False
'2018-08-17T03:27:00',1.13853,1.13853,1.13844,1.1385,168.96,1.13856,1.13856,1.13848,1.13853,86.9,True
'2018-08-17T03:28:00',1.13851,1.13855,1.1385,1.13853,81.87,1.13853,1.13857,1.13852,1.13854,46.68,True
'2018-08-17T03:29:00',1.13852,1.13887,1.1385,1.13878,119.27,1.13853,1.13888,1.13853,1.13882,111.48,False
'2018-08-17T03:30:00',1.13878,1.13886,1.13843,1.13861,215.01,1.13883,1.13892,1.13847,1.13863,219.87,False
'2018-08-17T03:31:00',1.1386,1.13865,1.13857,1.13857,95.09,1.13862,1.13867,1.1386,1.1386,101.27,False
'2018-08-17T03:32:00',1.13857,1.13866,1.13849,1.13849,96.28,1.13861,1.1387,1.13853,1.13853,88.85,False
'2018-08-17T03:33:00',1.13849,1.13849,1.13841,1.13842,85.64,1.13853,1.13853,1.13843,1.13844,74.77,True
'2018-08-17T03:34:00',1.13842,1.13844,1.1384,1.13842,90.36,1.13846,1.13847,1.13842,1.13845,100.72,True
'2018-08-17T03:35:00',1.1384,1.13857,1.13836,1.13857,166.89,1.13845,1.1386,1.13839,1.1386,121.29,False
'2018-08-17T03:36:00',1.13858,1.13859,1.13846,1.13849,132.46,1.13861,1.13862,1.13848,1.13851,101.16,True
'2018-08-17T03:37:00',1.13849,1.13862,1.13849,1.13859,64.86,1.13852,1.13865,1.13851,1.13863,34.51,False
'2018-08-17T03:38:00',1.13859,1.13863,1.13855,1.13855,117.33,1.13863,1.13867,1.13859,1.1386,67.32,True
'2018-08-17T03:39:00',1.13854,1.13864,1.13852,1.1386,116.67,1.13856,1.13867,1.13855,1.13864,96.18,False
'2018-08-17T03:40:00',1.1386,1.13861,1.13848,1.13848,96.71,1.13864,1.13864,1.13851,1.13852,38.95,False
'2018-08-17T03:41:00',1.13851,1.13853,1.13836,1.13836,74.44,1.13854,1.13855,1.13838,1.13838,71.7,False
'2018-08-17T03:42:00',1.13837,1.13839,1.13834,1.13835,187.68,1.1384,1.13842,1.13836,1.1384,99.3,False
'2018-08-17T03:43:00',1.13835,1.13835,1.13829,1.13829,57.8,1.13839,1.13839,1.13832,1.13832,50.22,False
'2018-08-17T03:44:00',1.1383,1.1383,1.13822,1.13825,91.49,1.13832,1.13833,1.13825,1.13829,61.38,False
'2018-08-17T03:45:00',1.13825,1.13826,1.13823,1.13824,93.82,1.13828,1.1383,1.13825,1.13828,62.31,False
'2018-08-17T03:46:00',1.13823,1.13827,1.13815,1.13815,104.85,1.13826,1.1383,1.13817,1.13817,51.85,True
'2018-08-17T03:47:00',1.13813,1.13824,1.13809,1.1382,117.63,1.13817,1.13827,1.13812,1.13823,104.64,True
'2018-08-17T03:48:00',1.13821,1.13824,1.1382,1.13824,74.93,1.13823,1.13828,1.13823,1.13828,83.73,True
'2018-08-17T03:49:00',1.13824,1.1384,1.13823,1.1384,110.34,1.13827,1.13844,1.13827,1.13844,114.82,True
'2018-08-17T03:50:00',1.13841,1.13844,1.13838,1.13843,66.59,1.13844,1.13847,1.1384,1.13846,73.96,True
'2018-08-17T03:51:00',1.13843,1.1385,1.13838,1.13845,69.9,1.13847,1.13852,1.13841,1.13848,87.59,False
'2018-08-17T03:52:00',1.13844,1.13848,1.13841,1.13841,52.25,1.13848,1.1385,1.13843,1.13843,32.19,True
'2018-08-17T03:53:00',1.13842,1.13846,1.1384,1.13846,87.46,1.13843,1.13848,1.13843,1.13848,85.05,True
'2018-08-17T03:54:00',1.13846,1.13852,1.13846,1.13848,44.39,1.13848,1.13854,1.13848,1.1385,58.98,False
'2018-08-17T03:55:00',1.13845,1.13845,1.13818,1.13825,171.7,1.13848,1.13848,1.13822,1.13826,142.97,False
'2018-08-17T03:56:00',1.13824,1.13827,1.13816,1.13816,114.19,1.13826,1.1383,1.13819,1.1382,108.01,True
'2018-08-17T03:57:00',1.13818,1.13822,1.13814,1.13821,93.13,1.13821,1.13825,1.13817,1.13825,90.9,False
'2018-08-17T03:58:00',1.13821,1.13822,1.1381,1.1381,71.34,1.13824,1.13824,1.13812,1.13814,90.31,True
'2018-08-17T03:59:00',1.13811,1.13813,1.1381,1.13811,63.57,1.13814,1.13815,1.13813,1.13815,51.26,False
'2018-08-17T04:00:00',1.13811,1.13811,1.13801,1.13804,102.81,1.13815,1.13815,1.13805,1.13808,143.93,False
'2018-08-17T04:01:00',1.13804,1.1381,1.13801,1.13804,65.59,1.13807,1.13813,1.13805,1.13808,73.07,True
'2018-08-17T04:02:00',1.13804,1.1382,1.13804,1.1382,60.08,1.13807,1.13824,1.13807,1.13824,61.1,True
'2018-08-17T04:03:00',1.1382,1.13829,1.1382,1.13826,118.9,1.13824,1.13831,1.13822,1.13828,82.25,True
'2018-08-17T04:04:00',1.13826,1.13835,1.13822,1.13826,125.2,1.13829,1.13838,1.13824,1.13829,122.85,False
'2018-08-17T04:05:00',1.13826,1.13828,1.13811,1.13823,128.98,1.13828,1.13829,1.13813,1.13827,121.91,True
'2018-08-17T04:06:00',1.13823,1.13834,1.13817,1.13831,69.09,1.13826,1.13837,1.13819,1.13834,85.35,True
'2018-08-17T04:07:00',1.13832,1.13847,1.13832,1.1384,134.97,1.13834,1.13849,1.13834,1.13844,122.47,False
'2018-08-17T04:08:00',1.1384,1.1384,1.13831,1.13831,115.57,1.13844,1.13844,1.13834,1.13834,149.7,True
'2018-08-17T04:09:00',1.13832,1.13854,1.13825,1.13852,83.76,1.13834,1.13857,1.13828,1.13854,107.64,True
'2018-08-17T04:10:00',1.13852,1.1387,1.13848,1.13865,127.75,1.13854,1.13874,1.13851,1.13867,124.16,False
'2018-08-17T04:11:00',1.13863,1.13863,1.13845,1.1385,59.83,1.13865,1.13865,1.13847,1.13852,66.39,False
'2018-08-17T04:12:00',1.13848,1.13848,1.13841,1.13845,70.06,1.1385,1.1385,1.13843,1.13847,48.58,True
'2018-08-17T04:13:00',1.13845,1.13846,1.13842,1.13845,55.18,1.13846,1.13849,1.13846,1.13849,51.74,True
'2018-08-17T04:14:00',1.13845,1.13852,1.13843,1.1385,71.83,1.13848,1.13856,1.13847,1.13853,83.54,False
'2018-08-17T04:15:00',1.13848,1.13851,1.13845,1.13848,66.33,1.13852,1.13854,1.13847,1.13852,46.61,True
'2018-08-17T04:16:00',1.13848,1.13857,1.13846,1.13856,69.8,1.13851,1.13859,1.13848,1.13858,96.6,False
'2018-08-17T04:17:00',1.13856,1.13858,1.13853,1.13855,35.45,1.13858,1.13861,1.13854,1.13857,68.16,False
'2018-08-17T04:18:00',1.13855,1.13855,1.13844,1.13844,48.96,1.13857,1.13857,1.13846,1.13846,96.91,False
'2018-08-17T04:19:00',1.13842,1.13842,1.1384,1.13842,49.15,1.13844,1.13844,1.13843,1.13844,60.37,False
'2018-08-17T04:20:00',1.13841,1.13841,1.13837,1.1384,17.21,1.13844,1.13844,1.13839,1.13842,14.11,False
'2018-08-17T04:21:00',1.1384,1.13843,1.1383,1.1383,95.15,1.13844,1.13844,1.13833,1.13834,86.01,False
'2018-08-17T04:22:00',1.1383,1.13833,1.13822,1.13822,109.33,1.13833,1.13834,1.13824,1.13824,102.67,True
'2018-08-17T04:23:00',1.13823,1.13825,1.13813,1.13825,78.59,1.13826,1.13827,1.13816,1.13827,72.26,False
'2018-08-17T04:24:00',1.13825,1.13825,1.13815,1.13816,128.28,1.13827,1.13828,1.13818,1.13818,120.03,True
'2018-08-17T04:25:00',1.13815,1.1382,1.13811,1.1382,121.61,1.13819,1.13824,1.13813,1.13824,123.77,True
'2018-08-17T04:26:00',1.1382,1.13825,1.13815,1.13821,90.74,1.13823,1.13828,1.13818,1.13824,107.05,False
'2018-08-17T04:27:00',1.13821,1.13821,1.1382,1.1382,10.32,1.13824,1.13824,1.13823,1.13824,20.91,False
'2018-08-17T04:28:00',1.1382,1.13827,1.13816,1.13819,112.36,1.13822,1.13829,1.13819,1.13821,90.98,False
'2018-08-17T04:29:00',1.1382,1.13824,1.13816,1.13816,117.06,1.13822,1.13827,1.13818,1.13818,124.24,False
'2018-08-17T04:30:00',1.13815,1.13815,1.13799,1.138,92.72,1.13818,1.13818,1.13801,1.13803,90.69,False
'2018-08-17T04:31:00',1.138,1.13804,1.13794,1.13796,40.55,1.13804,1.13805,1.13797,1.13799,58.08,True
'2018-08-17T04:32:00',1.13796,1.13802,1.13795,1.138,51.36,1.13799,1.13804,1.13798,1.13802,119.06,False
'2018-08-17T04:33:00',1.138,1.138,1.13791,1.13791,68.81,1.13802,1.13802,1.13793,1.13795,76.02,True
'2018-08-17T04:34:00',1.13793,1.13801,1.13793,1.13797,85.59,1.13795,1.13804,1.13795,1.13799,100.66,False
'2018-08-17T04:35:00',1.13795,1.13803,1.13795,1.13795,64.96,1.13799,1.13805,1.13798,1.13798,78.51,False
'2018-08-17T04:36:00',1.13795,1.138,1.13793,1.13795,124.33,1.13798,1.13803,1.13795,1.13798,133.53,True
'2018-08-17T04:37:00',1.13795,1.13799,1.13795,1.13798,72.36,1.13797,1.13802,1.13797,1.13802,88.56,False
'2018-08-17T04:38:00',1.13799,1.13803,1.13793,1.13796,150.42,1.13802,1.13806,1.13796,1.13798,87.67,True
'2018-08-17T04:39:00',1.13796,1.13799,1.13786,1.13798,53.92,1.13798,1.138,1.13789,1.138,95.95,False
'2018-08-17T04:40:00',1.13799,1.13805,1.13792,1.13794,68.07,1.13801,1.13807,1.13796,1.13796,71.29,False
'2018-08-17T04:41:00',1.13793,1.13793,1.13785,1.13791,129.67,1.13794,1.13794,1.13788,1.13794,109.45,False
'2018-08-17T04:42:00',1.13789,1.1379,1.13774,1.13784,161.7,1.13793,1.13793,1.13777,1.13787,162.29,False
'2018-08-17T04:43:00',1.13786,1.13786,1.1378,1.13781,103.98,1.13789,1.13789,1.13783,1.13783,99.71,False
'2018-08-17T04:44:00',1.13781,1.13782,1.13773,1.13774,133.73,1.13783,1.13785,1.13776,1.13778,115.28,False
'2018-08-17T04:45:00',1.13774,1.13781,1.13771,1.13771,104.62,1.13778,1.13784,1.13773,1.13773,110.09,True
'2018-08-17T04:46:00',1.13771,1.13786,1.13771,1.13786,52.11,1.13774,1.13788,1.13773,1.13788,72.82,True
'2018-08-17T04:47:00',1.13784,1.1379,1.13784,1.13786,49.67,1.13787,1.13792,1.13786,1.13789,52.1,False
'2018-08-17T04:48:00',1.13786,1.13788,1.13782,1.13785,46.51,1.13789,1.13791,1.13783,1.13787,56.12,False
'2018-08-17T04:49:00',1.13784,1.13784,1.13781,1.13781,51.24,1.13786,1.13787,1.13782,1.13783,38.52,False
'2018-08-17T04:50:00',1.13782,1.13784,1.1378,1.13781,73.33,1.13783,1.13786,1.13783,1.13783,75.13,True
'2018-08-17T04:51:00',1.13782,1.13796,1.13781,1.13796,68.49,1.13784,1.13798,1.13783,1.13798,76.9,False
'2018-08-17T04:52:00',1.13795,1.13799,1.1379,1.13796,47.73,1.13797,1.13802,1.13794,1.13797,69.1,True
'2018-08-17T04:53:00',1.13797,1.13802,1.13796,1.13801,81.9,1.13799,1.13805,1.13798,1.13804,61.75,True
'2018-08-17T04:54:00',1.13802,1.13804,1.138,1.13804,80.54,1.13804,1.13807,1.13803,1.13807,61.94,False
'2018-08-17T04:55:00',1.13803,1.13804,1.138,1.13801,43.94,1.13807,1.13807,1.13803,1.13804,31.28,True
'2018-08-17T04:56:00',1.13801,1.13819,1.13801,1.13819,90.42,1.13805,1.13822,1.13803,1.13822,57.91,False
'2018-08-17T04:57:00',1.1382,1.13826,1.1381,1.1381,80.41,1.13823,1.13828,1.13812,1.13812,70.33,True
'2018-08-17T04:58:00',1.1381,1.13816,1.1381,1.13811,65.2,1.13812,1.1382,1.13812,1.13814,46.06,True
'2018-08-17T04:59:00',1.13812,1.13823,1.13812,1.13823,97.72,1.13814,1.13826,1.13814,1.13826,104.8,False
'2018-08-17T05:00:00',1.13824,1.13826,1.1382,1.1382,189.61,1.13828,1.13829,1.13822,1.13822,171.41,False
'2018-08-17T05:01:00',1.13818,1.13818,1.13773,1.13796,210.25,1.1382,1.1382,1.13776,1.13797,182.79,False
'2018-08-17T05:02:00',1.13796,1.13812,1.13784,1.13795,146.66,1.13798,1.13814,1.13786,1.13797,121.93,False
'2018-08-17T05:03:00',1.13796,1.13796,1.13793,1.13794,25.97,1.13797,1.13798,1.13796,1.13797,16.0,False
'2018-08-17T05:04:00',1.13794,1.13794,1.13789,1.13793,42.64,1.13797,1.13797,1.13792,1.13796,37.19,False
'2018-08-17T05:05:00',1.13792,1.13794,1.1379,1.1379,42.49,1.13795,1.13796,1.13792,1.13793,14.82,True
'2018-08-17T05:06:00',1.13791,1.13797,1.13791,1.13797,56.5,1.13794,1.138,1.13794,1.138,34.52,True
'2018-08-17T05:07:00',1.13796,1.13802,1.13792,1.138,56.41,1.13799,1.13804,1.13795,1.13803,38.79,False
'2018-08-17T05:08:00',1.13799,1.138,1.1379,1.13798,82.33,1.13803,1.13803,1.13794,1.13801,49.95,True
'2018-08-17T05:09:00',1.13798,1.13801,1.13798,1.13801,33.72,1.13801,1.13803,1.13801,1.13803,22.56,False
'2018-08-17T05:10:00',1.138,1.13803,1.13796,1.13796,55.69,1.13805,1.13805,1.138,1.138,74.2,True
'2018-08-17T05:11:00',1.13796,1.13815,1.13796,1.13812,50.47,1.138,1.13817,1.138,1.13814,30.23,True
'2018-08-17T05:12:00',1.13811,1.13822,1.1381,1.13816,83.26,1.13814,1.13824,1.13814,1.1382,106.47,False
'2018-08-17T05:13:00',1.13816,1.13821,1.13816,1.13816,40.25,1.13819,1.13823,1.13819,1.1382,61.41,False
'2018-08-17T05:14:00',1.13814,1.13814,1.13798,1.138,47.6,1.13816,1.13816,1.13802,1.13803,46.99,True
'2018-08-17T05:15:00',1.13802,1.13813,1.13802,1.13811,34.04,1.13803,1.13815,1.13803,1.13814,37.63,False
'2018-08-17T05:16:00',1.1381,1.13814,1.138,1.13803,77.8,1.13814,1.13816,1.13802,1.13805,45.69,True
'2018-08-17T05:17:00',1.13801,1.13805,1.13796,1.13805,60.86,1.13803,1.13808,1.13799,1.13808,89.89,True
'2018-08-17T05:18:00',1.13806,1.1381,1.13804,1.13808,41.8,1.13808,1.13814,1.13805,1.13811,70.23,False
'2018-08-17T05:19:00',1.13809,1.13815,1.13801,1.13801,91.53,1.1381,1.13816,1.13804,1.13804,99.32,True
'2018-08-17T05:20:00',1.13802,1.13805,1.13799,1.13804,76.48,1.13805,1.13808,1.13802,1.13808,64.58,True
'2018-08-17T05:21:00',1.13805,1.13815,1.13805,1.13812,61.1,1.13807,1.13817,1.13807,1.13814,75.67,False
'2018-08-17T05:22:00',1.13812,1.13814,1.1381,1.13812,45.35,1.13813,1.13817,1.13813,1.13813,82.61,False
'2018-08-17T05:23:00',1.13809,1.13814,1.13805,1.13805,109.2,1.13813,1.13817,1.13807,1.13809,103.67,False
'2018-08-17T05:24:00',1.13805,1.13811,1.13799,1.13799,89.62,1.13808,1.13814,1.13803,1.13803,137.87,True
'2018-08-17T05:25:00',1.138,1.13804,1.13799,1.13802,54.43,1.13803,1.13806,1.13803,1.13804,70.81,False
'2018-08-17T05:26:00',1.13801,1.13803,1.13798,1.13799,39.43,1.13805,1.13805,1.138,1.13803,21.6,False
'2018-08-17T05:27:00',1.13798,1.13798,1.13785,1.13785,86.4,1.138,1.138,1.13787,1.13787,75.05,False
'2018-08-17T05:28:00',1.13786,1.13786,1.13776,1.1378,31.76,1.13788,1.13789,1.1378,1.13782,44.01,True
'2018-08-17T05:29:00',1.13779,1.13786,1.13778,1.1378,77.41,1.13781,1.13788,1.13781,1.13784,124.69,False
'2018-08-17T05:30:00',1.1378,1.1378,1.13759,1.13763,77.22,1.13783,1.13783,1.13762,1.13765,98.53,True
'2018-08-17T05:31:00',1.13764,1.13766,1.13761,1.13764,58.84,1.13766,1.13767,1.13764,1.13765,45.57,True
'2018-08-17T05:32:00',1.13763,1.13774,1.13762,1.13774,75.23,1.13765,1.13776,1.13764,1.13776,64.1,False
'2018-08-17T05:33:00',1.13774,1.13774,1.13764,1.13765,33.49,1.13775,1.13775,1.13767,1.13767,31.35,False
'2018-08-17T05:34:00',1.13768,1.13769,1.1375,1.13757,79.48,1.13769,1.13772,1.13754,1.13761,66.3,True
'2018-08-17T05:35:00',1.13757,1.13761,1.1375,1.13759,88.95,1.1376,1.13764,1.13753,1.13761,68.43,True
'2018-08-17T05:36:00',1.1376,1.13781,1.1376,1.13781,59.9,1.13762,1.13784,1.13762,1.13784,73.85,True
'2018-08-17T05:37:00',1.13783,1.13785,1.1378,1.13783,35.61,1.13786,1.13789,1.13782,1.13785,29.3,False
'2018-08-17T05:38:00',1.13782,1.13785,1.13781,1.13782,60.25,1.13784,1.13786,1.13782,1.13785,65.35,False
'2018-08-17T05:39:00',1.13782,1.13782,1.13781,1.13782,19.18,1.13784,1.13785,1.13784,1.13784,27.67,True
'2018-08-17T05:40:00',1.13782,1.13787,1.1378,1.13786,41.37,1.13784,1.1379,1.13781,1.1379,38.17,False
'2018-08-17T05:41:00',1.13786,1.13787,1.13782,1.13782,22.52,1.1379,1.1379,1.13785,1.13786,41.29,True
'2018-08-17T05:42:00',1.13782,1.13802,1.13781,1.13802,70.16,1.13784,1.13804,1.13783,1.13804,90.3,True
'2018-08-17T05:43:00',1.13801,1.13811,1.13795,1.1381,100.29,1.13804,1.13815,1.13797,1.13811,170.24,False
'2018-08-17T05:44:00',1.13808,1.13808,1.13794,1.13802,42.55,1.1381,1.1381,1.13797,1.13804,50.48,False
'2018-08-17T05:45:00',1.13802,1.13802,1.13792,1.13794,34.89,1.13803,1.13803,1.13795,1.13796,53.87,False
'2018-08-17T05:46:00',1.13792,1.13792,1.13776,1.1378,73.09,1.13794,1.13794,1.13778,1.13782,72.13,True
'2018-08-17T05:47:00',1.1378,1.13788,1.1378,1.13788,52.3,1.13784,1.13792,1.13784,1.13792,44.4,False
'2018-08-17T05:48:00',1.13788,1.13788,1.13777,1.13781,77.42,1.13792,1.13792,1.1378,1.13784,71.71,True
'2018-08-17T05:49:00',1.13781,1.13801,1.1378,1.138,103.84,1.13783,1.13804,1.13783,1.13804,130.03,False
'2018-08-17T05:50:00',1.138,1.13807,1.13795,1.13796,50.3,1.13804,1.13809,1.13797,1.13799,60.27,True
'2018-08-17T05:51:00',1.13795,1.13796,1.13794,1.13796,47.2,1.13797,1.138,1.13796,1.138,52.47,True
'2018-08-17T05:52:00',1.13796,1.13809,1.13795,1.13809,73.91,1.13799,1.13813,1.13798,1.13813,93.53,False
'2018-08-17T05:53:00',1.13809,1.13809,1.13796,1.13798,71.8,1.13813,1.13813,1.13798,1.138,87.53,False
'2018-08-17T05:54:00',1.13799,1.13799,1.13793,1.13794,50.11,1.13801,1.13802,1.13796,1.13796,61.98,False
'2018-08-17T05:55:00',1.13794,1.13804,1.13786,1.13794,129.33,1.13796,1.13808,1.13789,1.13796,130.27,False
'2018-08-17T05:56:00',1.13795,1.138,1.1379,1.13791,85.14,1.13798,1.13803,1.13793,1.13794,113.07,False
'2018-08-17T05:57:00',1.13791,1.13795,1.13786,1.13789,123.19,1.13793,1.13796,1.13789,1.13792,115.69,False
'2018-08-17T05:58:00',1.13789,1.13789,1.13785,1.13785,64.48,1.13793,1.13793,1.13788,1.13788,50.61,False
'2018-08-17T05:59:00',1.13785,1.13786,1.13775,1.13775,121.43,1.13789,1.13789,1.13778,1.13779,84.66,True
'2018-08-17T06:00:00',1.13776,1.13788,1.13776,1.13785,77.49,1.13778,1.1379,1.13778,1.13789,71.72,True
'2018-08-17T06:01:00',1.13787,1.13792,1.13785,1.13788,49.1,1.13789,1.13794,1.13786,1.13792,105.25,True
'2018-08-17T06:02:00',1.13789,1.13796,1.13787,1.13794,37.34,1.13792,1.13799,1.1379,1.13797,47.66,True
'2018-08-17T06:03:00',1.13794,1.13802,1.13792,1.13801,87.96,1.13797,1.13804,1.13795,1.13804,86.94,False
'2018-08-17T06:04:00',1.13802,1.13802,1.13791,1.13794,94.48,1.13804,1.13805,1.13793,1.13796,121.11,True
'2018-08-17T06:05:00',1.13795,1.13805,1.13791,1.13801,75.84,1.13797,1.13808,1.13793,1.13803,94.52,True
'2018-08-17T06:06:00',1.13801,1.13816,1.138,1.13802,151.88,1.13803,1.13819,1.13803,1.13804,120.38,True
'2018-08-17T06:07:00',1.13801,1.13808,1.13798,1.13806,74.97,1.13804,1.1381,1.13801,1.13807,99.8,True
'2018-08-17T06:08:00',1.13806,1.13811,1.13804,1.13809,63.31,1.13808,1.13813,1.13807,1.13811,98.25,True
'2018-08-17T06:09:00',1.13809,1.13816,1.13808,1.13811,90.28,1.13812,1.13819,1.13811,1.13813,83.4,False
'2018-08-17T06:10:00',1.13807,1.1381,1.13806,1.13806,62.42,1.1381,1.13812,1.13808,1.13809,82.04,False
'2018-08-17T06:11:00',1.13805,1.13805,1.13796,1.13796,86.48,1.13807,1.13807,1.13799,1.138,64.44,True
'2018-08-17T06:12:00',1.13796,1.13805,1.13796,1.13801,82.49,1.138,1.13808,1.13799,1.13804,93.43,True
'2018-08-17T06:13:00',1.13801,1.13805,1.138,1.13804,46.16,1.13804,1.13808,1.13802,1.13806,70.5,False
'2018-08-17T06:14:00',1.13804,1.13804,1.13798,1.13798,50.97,1.13806,1.13806,1.138,1.13802,43.03,True
'2018-08-17T06:15:00',1.13798,1.13802,1.13798,1.13802,42.79,1.13802,1.13805,1.13801,1.13805,35.4,True
'2018-08-17T06:16:00',1.13802,1.1382,1.13802,1.13817,37.0,1.13806,1.13822,1.13806,1.13819,25.86,False
'2018-08-17T06:17:00',1.13818,1.13818,1.13815,1.13815,69.8,1.13821,1.13821,1.13817,1.13817,41.89,True
'2018-08-17T06:18:00',1.13815,1.13817,1.13808,1.13817,49.29,1.13817,1.13819,1.13812,1.13819,26.81,True
'2018-08-17T06:19:00',1.13817,1.13826,1.13817,1.13825,43.86,1.1382,1.13828,1.1382,1.13828,18.94,False
'2018-08-17T06:20:00',1.13825,1.13825,1.13813,1.13819,103.81,1.13827,1.13828,1.13816,1.13823,66.84,False
'2018-08-17T06:21:00',1.1382,1.13825,1.13815,1.13815,86.47,1.13824,1.13827,1.13818,1.13818,44.71,False
'2018-08-17T06:22:00',1.13814,1.13815,1.13808,1.13809,63.31,1.13817,1.13817,1.1381,1.13812,32.12,True
'2018-08-17T06:23:00',1.13809,1.13821,1.13809,1.13814,34.52,1.13812,1.13823,1.13812,1.13817,18.56,False
'2018-08-17T06:24:00',1.13812,1.13813,1.1381,1.13812,64.86,1.13815,1.13815,1.13813,1.13815,64.4,False
'2018-08-17T06:25:00',1.13813,1.13816,1.13811,1.13811,48.33,1.13816,1.13817,1.13813,1.13814,38.81,True
'2018-08-17T06:26:00',1.13812,1.13824,1.13812,1.1382,51.67,1.13815,1.13826,1.13815,1.13822,56.72,True
'2018-08-17T06:27:00',1.13822,1.13822,1.13819,1.1382,42.55,1.13823,1.13824,1.13822,1.13824,37.89,False
'2018-08-17T06:28:00',1.1382,1.13821,1.13818,1.13818,36.12,1.13824,1.13824,1.1382,1.1382,23.3,True
'2018-08-17T06:29:00',1.13817,1.13821,1.13815,1.13821,67.17,1.1382,1.13824,1.13818,1.13823,89.64,True
'2018-08-17T06:30:00',1.13821,1.13822,1.13821,1.13821,17.06,1.13823,1.13824,1.13823,1.13824,13.09,False
'2018-08-17T06:31:00',1.13821,1.13826,1.13815,1.13815,59.54,1.13824,1.13828,1.13817,1.13817,68.59,False
'2018-08-17T06:32:00',1.13815,1.13815,1.13808,1.1381,65.13,1.13817,1.13817,1.13812,1.13813,46.64,False
'2018-08-17T06:33:00',1.13811,1.13811,1.13804,1.13805,40.92,1.13813,1.13814,1.13808,1.13808,48.52,False
'2018-08-17T06:34:00',1.13805,1.13806,1.13799,1.13799,40.69,1.13808,1.13808,1.13801,1.13803,37.72,True
'2018-08-17T06:35:00',1.138,1.13802,1.13799,1.13801,67.21,1.13803,1.13804,1.13803,1.13804,53.97,True
'2018-08-17T06:36:00',1.13801,1.13808,1.138,1.13808,83.1,1.13804,1.13811,1.13802,1.1381,61.48,False
'2018-08-17T06:37:00',1.13807,1.13807,1.138,1.13805,33.13,1.13809,1.13809,1.13803,1.13807,50.27,True
'2018-08-17T06:38:00',1.13806,1.13811,1.13805,1.13811,18.05,1.13807,1.13813,1.13807,1.13813,13.23,False
'2018-08-17T06:39:00',1.1381,1.1381,1.13805,1.13809,89.25,1.13811,1.13813,1.13808,1.13813,83.76,False
'2018-08-17T06:40:00',1.13809,1.13811,1.13795,1.13796,68.52,1.13813,1.13813,1.13798,1.13799,72.9,True
'2018-08-17T06:41:00',1.13798,1.13801,1.13798,1.13801,13.88,1.13799,1.13803,1.13799,1.13802,18.3,True
'2018-08-17T06:42:00',1.13799,1.13802,1.13799,1.13802,40.5,1.13802,1.13805,1.13802,1.13805,31.06,False
'2018-08-17T06:43:00',1.13803,1.13803,1.138,1.13801,26.55,1.13805,1.13806,1.13801,1.13803,56.89,False
'2018-08-17T06:44:00',1.138,1.138,1.13795,1.13796,21.74,1.13802,1.13802,1.13798,1.13799,22.31,True
'2018-08-17T06:45:00',1.13796,1.13799,1.13796,1.13797,25.89,1.13798,1.13802,1.13798,1.13799,25.23,False
'2018-08-17T06:46:00',1.13797,1.13797,1.13796,1.13797,64.8,1.13799,1.138,1.13798,1.13799,76.21,False
'2018-08-17T06:47:00',1.13796,1.13796,1.13784,1.13786,64.78,1.13799,1.13799,1.13786,1.13789,56.17,True
'2018-08-17T06:48:00',1.13786,1.13787,1.1378,1.13787,89.88,1.13789,1.1379,1.13783,1.1379,123.46,True
'2018-08-17T06:49:00',1.13786,1.13792,1.13786,1.13792,45.15,1.1379,1.13794,1.13789,1.13794,56.9,False
'2018-08-17T06:50:00',1.13791,1.13791,1.13773,1.13773,74.88,1.13793,1.13794,1.13775,1.13776,91.93,True
'2018-08-17T06:51:00',1.13773,1.1378,1.13773,1.13777,127.39,1.13777,1.13783,1.13777,1.1378,101.24,True
'2018-08-17T06:52:00',1.13777,1.13779,1.13776,1.13779,63.08,1.1378,1.13783,1.13778,1.13781,75.8,False
'2018-08-17T06:53:00',1.13777,1.13779,1.13775,1.13777,36.69,1.1378,1.13782,1.13777,1.13781,48.2,True
'2018-08-17T06:54:00',1.13778,1.13782,1.13776,1.1378,66.62,1.13781,1.13785,1.13779,1.13782,76.85,True
'2018-08-17T06:55:00',1.1378,1.13786,1.1378,1.13784,62.54,1.13784,1.13788,1.13782,1.13788,91.73,True
'2018-08-17T06:56:00',1.13784,1.13785,1.13784,1.13785,22.98,1.13787,1.13788,1.13787,1.13788,21.82,False
'2018-08-17T06:57:00',1.13785,1.13785,1.13785,1.13785,6.25,1.13787,1.13788,1.13787,1.13788,13.96,False
'2018-08-17T06:58:00',1.13785,1.13787,1.13784,1.13784,39.77,1.13787,1.1379,1.13786,1.13788,55.25,False
'2018-08-17T06:59:00',1.13784,1.13784,1.13784,1.13784,13.3,1.13788,1.13788,1.13786,1.13786,9.95,False
'2018-08-17T07:00:00',1.13784,1.13784,1.13775,1.1378,63.3,1.13786,1.13786,1.13778,1.13782,40.1,False
'2018-08-17T07:01:00',1.13781,1.13781,1.1377,1.13779,116.58,1.13783,1.13783,1.13774,1.13782,89.04,False
'2018-08-17T07:02:00',1.1378,1.13781,1.13773,1.13773,96.36,1.13783,1.13783,1.13777,1.13777,114.65,True
'2018-08-17T07:03:00',1.13773,1.13777,1.1377,1.13777,87.43,1.13776,1.1378,1.13773,1.1378,72.92,True
'2018-08-17T07:04:00',1.13778,1.13786,1.13778,1.1378,138.52,1.1378,1.13788,1.1378,1.13784,125.75,True
'2018-08-17T07:05:00',1.1378,1.13784,1.13778,1.13784,82.22,1.13782,1.13788,1.13781,1.13786,68.91,False
'2018-08-17T07:06:00',1.13783,1.13783,1.1378,1.13781,60.4,1.13786,1.13786,1.13781,1.13784,71.58,True
'2018-08-17T07:07:00',1.13781,1.13795,1.13777,1.13793,60.24,1.13784,1.13797,1.13779,1.13795,75.07,True
'2018-08-17T07:08:00',1.13792,1.138,1.13787,1.13797,112.86,1.13795,1.13804,1.1379,1.13799,132.3,False
'2018-08-17T07:09:00',1.13797,1.13797,1.13786,1.13787,53.25,1.13799,1.13799,1.13788,1.13789,65.03,False
'2018-08-17T07:10:00',1.13787,1.13787,1.1378,1.1378,55.36,1.1379,1.1379,1.13782,1.13784,36.73,False
'2018-08-17T07:11:00',1.1378,1.13781,1.1378,1.1378,64.22,1.13784,1.13784,1.13783,1.13784,45.55,True
'2018-08-17T07:12:00',1.1378,1.13784,1.13774,1.13784,90.95,1.13784,1.13786,1.13777,1.13786,71.67,False
'2018-08-17T07:13:00',1.13784,1.13785,1.13777,1.13783,127.36,1.13785,1.13788,1.1378,1.13787,89.06,True
'2018-08-17T07:14:00',1.13784,1.13786,1.13775,1.13785,113.74,1.13788,1.13788,1.13777,1.13788,133.8,True
'2018-08-17T07:15:00',1.13786,1.13792,1.13784,1.1379,138.64,1.13788,1.13794,1.13786,1.13794,81.51,True
'2018-08-17T07:16:00',1.13791,1.13793,1.13789,1.13792,39.54,1.13794,1.13796,1.13791,1.13794,40.4,True
'2018-08-17T07:17:00',1.13791,1.13796,1.13791,1.13796,108.49,1.13794,1.138,1.13794,1.13799,81.7,True
'2018-08-17T07:18:00',1.13796,1.13805,1.13796,1.13805,140.15,1.13799,1.13808,1.13799,1.13808,125.89,False
'2018-08-17T07:19:00',1.13805,1.13805,1.13799,1.138,57.34,1.13808,1.13808,1.13802,1.13802,82.27,True
'2018-08-17T07:20:00',1.138,1.13806,1.13791,1.13801,161.26,1.13803,1.13809,1.13793,1.13805,141.21,False
'2018-08-17T07:21:00',1.13801,1.13803,1.13797,1.13801,59.69,1.13804,1.13806,1.13801,1.13803,71.94,False
'2018-08-17T07:22:00',1.138,1.13805,1.13797,1.138,75.54,1.13802,1.13807,1.13799,1.13803,78.24,True
'2018-08-17T07:23:00',1.138,1.13803,1.13799,1.138,53.7,1.13802,1.13805,1.13802,1.13804,64.46,False
'2018-08-17T07:24:00',1.13798,1.13801,1.13775,1.13788,105.56,1.138,1.13804,1.13778,1.1379,114.67,False
'2018-08-17T07:25:00',1.13789,1.13789,1.13733,1.13758,123.59,1.1379,1.13791,1.13737,1.13759,229.34,True
'2018-08-17T07:26:00',1.13758,1.13773,1.13751,1.13773,108.38,1.1376,1.13775,1.13753,1.13775,187.71,False
'2018-08-17T07:27:00',1.13773,1.13773,1.1376,1.1376,107.7,1.13774,1.13774,1.13763,1.13764,131.82,True
'2018-08-17T07:28:00',1.1376,1.1377,1.1376,1.13767,95.65,1.13762,1.13773,1.13762,1.13769,77.26,True
'2018-08-17T07:29:00',1.13767,1.13776,1.13761,1.13772,95.59,1.13769,1.13779,1.13764,1.13774,117.08,True
'2018-08-17T07:30:00',1.1377,1.13785,1.13768,1.13782,89.94,1.13772,1.13789,1.13771,1.13784,159.02,True
'2018-08-17T07:31:00',1.13782,1.1379,1.1378,1.13786,69.07,1.13786,1.13792,1.13783,1.13789,107.73,False
'2018-08-17T07:32:00',1.13785,1.13785,1.1378,1.13783,54.99,1.13788,1.13788,1.13783,1.13785,52.31,True
'2018-08-17T07:33:00',1.13782,1.13791,1.13782,1.13786,86.92,1.13784,1.13794,1.13784,1.13788,76.44,True
'2018-08-17T07:34:00',1.13786,1.1379,1.13782,1.13788,98.46,1.13789,1.13792,1.13785,1.1379,95.16,True
'2018-08-17T07:35:00',1.13789,1.13797,1.13789,1.13791,86.48,1.13792,1.138,1.13792,1.13794,112.83,True
'2018-08-17T07:36:00',1.13791,1.13792,1.1378,1.13792,96.49,1.13794,1.13795,1.13784,1.13794,102.05,False
'2018-08-17T07:37:00',1.13794,1.13795,1.13787,1.13788,139.01,1.13795,1.13798,1.13791,1.13791,124.91,False
'2018-08-17T07:38:00',1.13789,1.13789,1.13779,1.13781,133.36,1.13791,1.13791,1.13782,1.13783,98.24,True
'2018-08-17T07:39:00',1.13781,1.13789,1.13781,1.13787,33.87,1.13783,1.13792,1.13783,1.13789,17.87,False
'2018-08-17T07:40:00',1.13787,1.13787,1.13778,1.13782,58.71,1.1379,1.1379,1.1378,1.13784,51.22,True
'2018-08-17T07:41:00',1.1378,1.13792,1.1378,1.13791,91.67,1.13784,1.13794,1.13784,1.13793,87.13,True
'2018-08-17T07:42:00',1.13791,1.138,1.13791,1.13796,86.13,1.13793,1.13802,1.13793,1.13798,88.67,False
'2018-08-17T07:43:00',1.13795,1.13796,1.13786,1.13795,82.63,1.13797,1.138,1.1379,1.13799,111.57,False
'2018-08-17T07:44:00',1.13795,1.13796,1.13791,1.13792,64.02,1.13799,1.13799,1.13794,1.13794,60.96,True
'2018-08-17T07:45:00',1.13791,1.13795,1.1379,1.13793,47.63,1.13793,1.13797,1.13793,1.13796,55.63,True
'2018-08-17T07:46:00',1.13793,1.13796,1.1379,1.13796,58.58,1.13796,1.13799,1.13794,1.13799,75.45,True
'2018-08-17T07:47:00',1.13797,1.13816,1.13797,1.13812,147.7,1.138,1.13818,1.138,1.13816,125.34,True
'2018-08-17T07:48:00',1.13813,1.13814,1.13811,1.13813,68.59,1.13815,1.13817,1.13812,1.13817,64.41,False
'2018-08-17T07:49:00',1.13814,1.13821,1.1381,1.13811,83.18,1.13817,1.13823,1.13813,1.13813,107.17,True
'2018-08-17T07:50:00',1.13811,1.13816,1.13806,1.13816,119.06,1.13814,1.13818,1.13809,1.13818,127.35,False
'2018-08-17T07:51:00',1.13815,1.13817,1.138,1.13803,121.11,1.13818,1.13819,1.13803,1.13806,125.51,False
'2018-08-17T07:52:00',1.13802,1.13802,1.13785,1.13789,116.56,1.13806,1.13806,1.13787,1.13791,107.87,True
'2018-08-17T07:53:00',1.13788,1.13794,1.13785,1.13792,108.03,1.13791,1.13796,1.13787,1.13794,83.56,True
'2018-08-17T07:54:00',1.13792,1.13799,1.1379,1.13794,151.41,1.13796,1.13803,1.13794,1.13798,143.19,False
'2018-08-17T07:55:00',1.13794,1.13795,1.13788,1.13792,79.82,1.13798,1.13798,1.13791,1.13796,73.83,False
'2018-08-17T07:56:00',1.13793,1.13798,1.13786,1.13786,114.18,1.13796,1.13801,1.13788,1.13788,112.09,True
'2018-08-17T07:57:00',1.13786,1.13795,1.13785,1.13793,150.72,1.13789,1.13798,1.13788,1.13795,128.45,True
'2018-08-17T07:58:00',1.13793,1.13803,1.13791,1.13803,93.55,1.13795,1.13807,1.13794,1.13807,141.19,True
'2018-08-17T07:59:00',1.13803,1.1381,1.13802,1.1381,113.59,1.13807,1.13812,1.13805,1.13812,91.68,False
'2018-08-17T08:00:00',1.1381,1.1381,1.1379,1.138,116.37,1.13812,1.13812,1.13793,1.13804,98.69,True
'2018-08-17T08:01:00',1.13805,1.13824,1.13805,1.13807,169.53,1.13807,1.13828,1.13807,1.13809,132.28,True
'2018-08-17T08:02:00',1.13808,1.13811,1.13803,1.13808,177.44,1.13811,1.13814,1.13807,1.13812,190.9,False
'2018-08-17T08:03:00',1.13806,1.13807,1.13747,1.13767,222.69,1.1381,1.1381,1.1375,1.13771,182.78,False
'2018-08-17T08:04:00',1.13767,1.1377,1.13751,1.13753,179.62,1.13771,1.13772,1.13754,1.13755,156.76,False
'2018-08-17T08:05:00',1.13752,1.13754,1.13745,1.13749,127.59,1.13754,1.13756,1.13747,1.13753,83.7,False
'2018-08-17T08:06:00',1.13749,1.13749,1.13738,1.13745,127.29,1.13753,1.13753,1.13742,1.13748,136.84,True
'2018-08-17T08:07:00',1.13745,1.13774,1.13745,1.13771,135.67,1.13748,1.13778,1.13748,1.13774,128.57,False
'2018-08-17T08:08:00',1.13771,1.13771,1.13762,1.13764,105.87,1.13774,1.13774,1.13764,1.13768,135.66,True
'2018-08-17T08:09:00',1.13765,1.13787,1.13763,1.13767,140.11,1.13768,1.13788,1.13765,1.13771,163.86,True
'2018-08-17T08:10:00',1.13767,1.13773,1.13767,1.13769,97.19,1.13771,1.13777,1.1377,1.13773,98.27,False
'2018-08-17T08:11:00',1.13769,1.13774,1.1376,1.1376,68.92,1.13773,1.13775,1.13764,1.13764,65.31,True
'2018-08-17T08:12:00',1.1376,1.13785,1.13759,1.13779,91.69,1.13763,1.13786,1.13762,1.13783,162.37,False
'2018-08-17T08:13:00',1.1378,1.13787,1.13758,1.13766,203.65,1.13783,1.1379,1.1376,1.13768,134.56,True
'2018-08-17T08:14:00',1.13768,1.13787,1.13768,1.13785,150.26,1.1377,1.1379,1.1377,1.13788,130.43,False
'2018-08-17T08:15:00',1.13785,1.13786,1.13766,1.13776,219.01,1.13789,1.13789,1.13768,1.1378,155.49,True
'2018-08-17T08:16:00',1.13778,1.13834,1.13774,1.13805,391.08,1.1378,1.13836,1.13776,1.13807,249.54,False
'2018-08-17T08:17:00',1.13807,1.13818,1.13799,1.138,124.65,1.13809,1.1382,1.13802,1.13803,116.44,False
'2018-08-17T08:18:00',1.13802,1.13808,1.13781,1.1379,233.18,1.13804,1.13811,1.13785,1.13793,265.23,True
'2018-08-17T08:19:00',1.1379,1.13807,1.1379,1.13796,121.35,1.13794,1.13809,1.13793,1.13798,177.29,True
'2018-08-17T08:20:00',1.13794,1.13813,1.1379,1.13809,176.67,1.13798,1.13817,1.13793,1.13813,254.11,True
'2018-08-17T08:21:00',1.13811,1.13824,1.13806,1.1382,180.36,1.13813,1.13825,1.13808,1.13823,159.99,False
'2018-08-17T08:22:00',1.1382,1.13831,1.13817,1.1382,168.15,1.13823,1.13834,1.13819,1.13823,199.28,True
'2018-08-17T08:23:00',1.13821,1.13841,1.13817,1.13832,162.84,1.13824,1.13844,1.1382,1.13834,258.77,False
'2018-08-17T08:24:00',1.13832,1.13844,1.13825,1.13831,148.2,1.13834,1.13847,1.13828,1.13833,177.59,False
'2018-08-17T08:25:00',1.13827,1.13833,1.13822,1.13822,158.39,1.13829,1.13836,1.13823,1.13824,249.78,True
'2018-08-17T08:26:00',1.13823,1.13854,1.13822,1.13846,209.34,1.13825,1.13857,1.13825,1.13849,329.42,True
'2018-08-17T08:27:00',1.13844,1.1386,1.13844,1.13851,98.24,1.13847,1.13864,1.13846,1.13853,234.79,True
'2018-08-17T08:28:00',1.13849,1.13867,1.13847,1.13862,55.26,1.13851,1.1387,1.13849,1.13864,117.1,False
'2018-08-17T08:29:00',1.13862,1.13863,1.13854,1.1386,140.21,1.13865,1.13865,1.13857,1.13863,257.83,True
'2018-08-17T08:30:00',1.1386,1.13871,1.13852,1.13867,132.63,1.13863,1.13874,1.13854,1.13869,209.28,False
'2018-08-17T08:31:00',1.13869,1.13877,1.13846,1.13862,241.39,1.1387,1.1388,1.1385,1.13866,257.28,True
'2018-08-17T08:32:00',1.13865,1.1388,1.13865,1.13872,153.57,1.13866,1.13882,1.13866,1.13875,242.68,True
'2018-08-17T08:33:00',1.13872,1.13878,1.13865,1.13875,111.08,1.13876,1.13881,1.13868,1.13877,262.86,True
'2018-08-17T08:34:00',1.13875,1.13924,1.13869,1.1391,315.32,1.13878,1.13927,1.1387,1.13913,321.31,False
'2018-08-17T08:35:00',1.13908,1.13911,1.13889,1.13892,224.89,1.13913,1.13914,1.13893,1.13895,294.39,False
'2018-08-17T08:36:00',1.1389,1.13891,1.1388,1.13884,248.15,1.13894,1.13894,1.13883,1.13888,258.31,True
'2018-08-17T08:37:00',1.13888,1.13901,1.13888,1.13901,222.94,1.1389,1.13904,1.1389,1.13904,129.39,False
'2018-08-17T08:38:00',1.13903,1.13916,1.13896,1.13901,224.02,1.13904,1.1392,1.13899,1.13903,160.49,False
'2018-08-17T08:39:00',1.139,1.13912,1.13895,1.13897,243.03,1.13903,1.13915,1.13898,1.139,220.46,False
'2018-08-17T08:40:00',1.13897,1.13897,1.1388,1.13884,264.25,1.13901,1.13901,1.13883,1.13886,292.47,False
'2018-08-17T08:41:00',1.13882,1.13884,1.13875,1.13881,317.56,1.13885,1.13888,1.13879,1.13884,267.62,False
'2018-08-17T08:42:00',1.13882,1.13882,1.13864,1.1387,185.36,1.13886,1.13886,1.13868,1.13872,241.24,True
'2018-08-17T08:43:00',1.1387,1.13899,1.1387,1.13891,170.49,1.13873,1.13902,1.13873,1.13893,236.7,True
'2018-08-17T08:44:00',1.13891,1.1391,1.13889,1.13897,274.27,1.13893,1.13914,1.13892,1.139,343.76,False
'2018-08-17T08:45:00',1.13896,1.13899,1.13883,1.13889,207.86,1.139,1.13904,1.13885,1.13895,269.06,True
'2018-08-17T08:46:00',1.1389,1.1391,1.1389,1.1391,168.06,1.13895,1.13914,1.13895,1.13914,243.57,True
'2018-08-17T08:47:00',1.13913,1.13949,1.13913,1.13941,304.16,1.13914,1.13951,1.13914,1.13944,272.34,False
'2018-08-17T08:48:00',1.13942,1.13942,1.1392,1.1393,256.24,1.13946,1.13946,1.13924,1.13932,275.92,False
'2018-08-17T08:49:00',1.13932,1.13933,1.13921,1.13926,213.75,1.13933,1.13935,1.13924,1.1393,276.28,True
'2018-08-17T08:50:00',1.13926,1.13938,1.13921,1.13933,125.52,1.13929,1.1394,1.13924,1.13935,303.63,False
'2018-08-17T08:51:00',1.13933,1.13936,1.13904,1.13912,192.44,1.13935,1.13938,1.13905,1.13915,304.41,True
'2018-08-17T08:52:00',1.13914,1.13921,1.1391,1.13915,225.67,1.13916,1.13925,1.13913,1.13918,285.4,False
'2018-08-17T08:53:00',1.13913,1.13917,1.13897,1.13914,214.76,1.13917,1.13919,1.139,1.13917,220.26,False
'2018-08-17T08:54:00',1.13912,1.13921,1.13901,1.13901,264.11,1.13917,1.13924,1.13904,1.13904,257.71,False
'2018-08-17T08:55:00',1.139,1.13911,1.13875,1.13875,357.16,1.13902,1.13914,1.13879,1.1388,317.66,True
'2018-08-17T08:56:00',1.13875,1.13902,1.13875,1.13901,122.13,1.13881,1.13904,1.1388,1.13904,244.49,False
'2018-08-17T08:57:00',1.13901,1.13902,1.13878,1.1388,118.92,1.13904,1.13904,1.13881,1.13882,233.79,False
'2018-08-17T08:58:00',1.13881,1.13881,1.1385,1.13851,287.87,1.13883,1.13883,1.13854,1.13854,245.83,True
'2018-08-17T08:59:00',1.13851,1.13862,1.1385,1.13861,215.95,1.13854,1.13865,1.13853,1.13865,322.73,False
'2018-08-17T09:00:00',1.13862,1.13877,1.13844,1.13857,198.57,1.13864,1.13879,1.13846,1.1386,314.73,False
'2018-08-17T09:01:00',1.13859,1.1386,1.13848,1.1385,199.88,1.1386,1.13864,1.1385,1.13853,343.06,False
'2018-08-17T09:02:00',1.1385,1.13854,1.13837,1.13842,215.28,1.13855,1.13857,1.1384,1.13846,263.94,False
'2018-08-17T09:03:00',1.13841,1.13857,1.13838,1.13842,179.84,1.13846,1.1386,1.13841,1.13846,310.05,False
'2018-08-17T09:04:00',1.13842,1.13852,1.13837,1.13841,156.54,1.13846,1.13855,1.1384,1.13845,210.5,True
'2018-08-17T09:05:00',1.13841,1.13853,1.13841,1.13853,162.24,1.13844,1.13855,1.13844,1.13854,185.48,False
'2018-08-17T09:06:00',1.13851,1.13855,1.13847,1.13847,145.14,1.13854,1.13857,1.13849,1.1385,198.34,True
'2018-08-17T09:07:00',1.13848,1.13873,1.13843,1.13871,230.73,1.1385,1.13876,1.13845,1.13873,248.98,False
'2018-08-17T09:08:00',1.13871,1.13882,1.1386,1.13862,281.89,1.13874,1.13886,1.13862,1.13864,247.19,False
'2018-08-17T09:09:00',1.13861,1.13866,1.13859,1.13862,251.89,1.13864,1.13868,1.13861,1.13864,249.34,True
'2018-08-17T09:10:00',1.13861,1.13887,1.13859,1.13879,232.5,1.13864,1.1389,1.13861,1.1388,239.25,False
'2018-08-17T09:11:00',1.13877,1.13877,1.13856,1.13871,161.97,1.1388,1.1388,1.13858,1.13873,162.24,False
'2018-08-17T09:12:00',1.1387,1.13871,1.13861,1.13866,221.81,1.13872,1.13874,1.13864,1.13869,233.89,False
'2018-08-17T09:13:00',1.13868,1.13872,1.1386,1.13863,248.48,1.1387,1.13875,1.13861,1.13866,321.57,False
'2018-08-17T09:14:00',1.13864,1.1387,1.13847,1.13851,304.79,1.13866,1.13873,1.13851,1.13855,300.08,False
'2018-08-17T09:15:00',1.13851,1.13851,1.13831,1.13837,260.64,1.13853,1.13854,1.13835,1.1384,187.71,False
'2018-08-17T09:16:00',1.13838,1.13847,1.13824,1.13826,266.11,1.13839,1.13851,1.13826,1.13829,310.06,True
'2018-08-17T09:17:00',1.13827,1.13843,1.13827,1.13836,215.09,1.1383,1.13846,1.1383,1.13839,215.2,False
'2018-08-17T09:18:00',1.13836,1.13839,1.13826,1.13831,199.03,1.13839,1.13843,1.13828,1.13835,318.55,False
'2018-08-17T09:19:00',1.13831,1.13841,1.13826,1.13826,181.33,1.13834,1.13845,1.13828,1.13829,208.57,False
'2018-08-17T09:20:00',1.13826,1.13838,1.13815,1.13816,176.87,1.13829,1.1384,1.13818,1.1382,186.96,False
'2018-08-17T09:21:00',1.13816,1.13821,1.13806,1.13811,173.58,1.1382,1.13824,1.1381,1.13816,302.19,False
'2018-08-17T09:22:00',1.13811,1.13811,1.13801,1.13808,238.24,1.13814,1.13814,1.13804,1.1381,256.26,True
'2018-08-17T09:23:00',1.13806,1.13818,1.13805,1.13816,181.85,1.1381,1.1382,1.13808,1.13819,263.35,False
'2018-08-17T09:24:00',1.13816,1.1382,1.13799,1.13807,247.28,1.13819,1.13822,1.13801,1.13809,233.78,True
'2018-08-17T09:25:00',1.13807,1.13818,1.13803,1.13817,209.04,1.1381,1.1382,1.13806,1.1382,238.81,False
'2018-08-17T09:26:00',1.13816,1.13817,1.13806,1.13807,130.93,1.13819,1.1382,1.13807,1.13809,134.24,True
'2018-08-17T09:27:00',1.13806,1.1383,1.13801,1.1383,289.05,1.13809,1.13833,1.13804,1.13833,271.25,True
'2018-08-17T09:28:00',1.13831,1.13845,1.1383,1.13834,210.05,1.13834,1.13849,1.13834,1.13837,223.62,False
'2018-08-17T09:29:00',1.13833,1.13838,1.13806,1.13812,141.62,1.13836,1.1384,1.13809,1.13814,280.93,True
'2018-08-17T09:30:00',1.13811,1.13835,1.13811,1.13822,113.71,1.13814,1.13838,1.13814,1.13826,221.68,True
'2018-08-17T09:31:00',1.13822,1.13831,1.13822,1.13826,156.49,1.13825,1.13834,1.13825,1.1383,201.74,True
'2018-08-17T09:32:00',1.13826,1.13852,1.13826,1.13852,140.69,1.13831,1.13854,1.1383,1.13854,152.88,False
'2018-08-17T09:33:00',1.13852,1.13852,1.13841,1.13842,171.27,1.13854,1.13855,1.13844,1.13844,283.62,True
'2018-08-17T09:34:00',1.13845,1.13867,1.13843,1.13867,162.69,1.13846,1.13869,1.13846,1.13869,291.37,False
'2018-08-17T09:35:00',1.13867,1.13876,1.1386,1.13861,200.77,1.13869,1.13879,1.13862,1.13864,202.18,False
'2018-08-17T09:36:00',1.13861,1.13865,1.13846,1.1385,286.39,1.13865,1.13867,1.13848,1.13852,208.82,False
'2018-08-17T09:37:00',1.13849,1.13852,1.13821,1.13829,287.2,1.13851,1.13853,1.13823,1.13832,179.79,False
'2018-08-17T09:38:00',1.1383,1.13831,1.13821,1.13827,190.81,1.13832,1.13833,1.13824,1.1383,163.65,True
'2018-08-17T09:39:00',1.13826,1.1385,1.13826,1.1385,137.28,1.1383,1.13853,1.1383,1.13853,175.4,True
'2018-08-17T09:40:00',1.1385,1.13857,1.13849,1.1385,206.2,1.13853,1.1386,1.13851,1.13854,165.94,True
'2018-08-17T09:41:00',1.13851,1.13862,1.13849,1.13862,171.75,1.13854,1.13865,1.1385,1.13865,154.21,True
'2018-08-17T09:42:00',1.13861,1.13874,1.13855,1.1387,162.95,1.13864,1.13877,1.13857,1.13872,105.86,False
'2018-08-17T09:43:00',1.13869,1.13872,1.13861,1.13869,143.69,1.13871,1.13874,1.13863,1.13871,72.41,True
'2018-08-17T09:44:00',1.13865,1.13887,1.13861,1.13883,204.01,1.13868,1.1389,1.13864,1.13884,212.35,True
'2018-08-17T09:45:00',1.13881,1.1389,1.13875,1.1389,152.52,1.13884,1.13894,1.13876,1.13894,183.91,False
'2018-08-17T09:46:00',1.13891,1.13901,1.13878,1.13889,199.97,1.13894,1.13904,1.13881,1.1389,180.68,False
'2018-08-17T09:47:00',1.13889,1.1389,1.13871,1.13875,173.77,1.13892,1.13892,1.13874,1.13878,133.42,True
'2018-08-17T09:48:00',1.13875,1.13901,1.13875,1.13901,244.36,1.13878,1.13905,1.13878,1.13902,209.65,True
'2018-08-17T09:49:00',1.13901,1.1392,1.13897,1.13919,256.21,1.13904,1.13924,1.13899,1.13923,187.66,True
'2018-08-17T09:50:00',1.13918,1.1393,1.13918,1.1392,254.37,1.13921,1.13933,1.13921,1.13923,208.27,False
'2018-08-17T09:51:00',1.13921,1.13924,1.13882,1.1389,291.24,1.13923,1.13927,1.13884,1.13893,305.9,True
'2018-08-17T09:52:00',1.13891,1.13905,1.13885,1.13899,191.5,1.13893,1.13907,1.13888,1.13903,181.21,True
'2018-08-17T09:53:00',1.13899,1.13909,1.13894,1.13902,189.54,1.13902,1.13912,1.13898,1.13904,151.11,True
'2018-08-17T09:54:00',1.13902,1.13915,1.13902,1.13915,136.77,1.13906,1.13917,1.13906,1.13917,202.13,False
'2018-08-17T09:55:00',1.13915,1.13916,1.13894,1.13901,184.39,1.13917,1.13918,1.13897,1.13904,153.35,True
'2018-08-17T09:56:00',1.13901,1.13915,1.13898,1.13905,197.9,1.13903,1.13918,1.139,1.13908,151.95,False
'2018-08-17T09:57:00',1.13905,1.13907,1.13887,1.1389,228.96,1.13908,1.13912,1.1389,1.13893,176.8,False
'2018-08-17T09:58:00',1.13889,1.13894,1.13875,1.13884,214.43,1.13892,1.13896,1.13878,1.13886,169.02,False
'2018-08-17T09:59:00',1.13881,1.13885,1.13874,1.13881,235.44,1.13884,1.13887,1.13876,1.13883,168.43,False
'2018-08-17T10:00:00',1.13881,1.13889,1.1387,1.1388,178.16,1.13885,1.13892,1.13874,1.13883,181.03,False
'2018-08-17T10:01:00',1.1388,1.13884,1.13872,1.13876,151.12,1.13884,1.13886,1.13874,1.13878,177.35,True
'2018-08-17T10:02:00',1.13879,1.13893,1.13875,1.13882,119.06,1.1388,1.13896,1.13877,1.13883,170.9,False
'2018-08-17T10:03:00',1.13876,1.13876,1.13863,1.13863,163.2,1.13879,1.13879,1.13865,1.13866,226.38,True
'2018-08-17T10:04:00',1.13862,1.1391,1.1386,1.13906,296.84,1.13865,1.13913,1.13863,1.13908,322.5,True
'2018-08-17T10:05:00',1.13906,1.13966,1.13906,1.1396,261.04,1.13909,1.13969,1.13909,1.13964,357.27,True
'2018-08-17T10:06:00',1.1396,1.13995,1.1396,1.13988,416.34,1.13963,1.13998,1.13963,1.13992,450.18,True
'2018-08-17T10:07:00',1.13988,1.14016,1.13988,1.14002,427.42,1.13991,1.14019,1.1399,1.14006,415.8,True
'2018-08-17T10:08:00',1.14,1.14195,1.13999,1.14153,520.13,1.14006,1.14197,1.14003,1.14159,611.03,False
'2018-08-17T10:09:00',1.1415,1.14186,1.14138,1.14152,536.59,1.14157,1.14188,1.14141,1.14154,543.45,False
'2018-08-17T10:10:00',1.14153,1.14158,1.14128,1.14148,433.81,1.14155,1.14162,1.1413,1.1415,418.62,False
'2018-08-17T10:11:00',1.14145,1.14153,1.14121,1.14126,394.67,1.14148,1.14155,1.14124,1.14128,298.34,True
'2018-08-17T10:12:00',1.14124,1.14174,1.14119,1.14161,373.5,1.14126,1.14176,1.14121,1.14163,330.64,True
'2018-08-17T10:13:00',1.14161,1.14193,1.14148,1.14165,307.0,1.14163,1.14196,1.1415,1.14169,293.19,False
'2018-08-17T10:14:00',1.14166,1.14174,1.1415,1.14165,305.9,1.14169,1.14178,1.14153,1.14168,252.6,False
'2018-08-17T10:15:00',1.14166,1.14166,1.1411,1.14114,349.59,1.14168,1.14169,1.14112,1.14116,337.14,False
'2018-08-17T10:16:00',1.14114,1.1412,1.14095,1.14101,286.17,1.14117,1.14122,1.14097,1.14103,317.3,False
'2018-08-17T10:17:00',1.14101,1.14105,1.1409,1.14095,299.48,1.14103,1.14107,1.14093,1.14098,283.79,True
'2018-08-17T10:18:00',1.14098,1.14125,1.14094,1.14119,305.26,1.141,1.14128,1.14095,1.14122,329.1,True
'2018-08-17T10:19:00',1.14124,1.14156,1.14124,1.14146,182.49,1.14125,1.14158,1.14125,1.14148,224.41,False
'2018-08-17T10:20:00',1.14144,1.14145,1.14123,1.14123,138.89,1.14145,1.14148,1.14125,1.14127,132.41,False
'2018-08-17T10:21:00',1.14124,1.14126,1.14114,1.14115,169.47,1.14127,1.14128,1.14116,1.14117,146.5,False
'2018-08-17T10:22:00',1.14114,1.14114,1.14093,1.14102,196.26,1.14117,1.14117,1.14096,1.14104,220.29,False
'2018-08-17T10:23:00',1.14103,1.14107,1.1408,1.14088,197.67,1.14105,1.14109,1.14082,1.14092,239.0,False
'2018-08-17T10:24:00',1.14089,1.14091,1.14073,1.14084,252.31,1.14092,1.14094,1.14076,1.14087,239.5,True
'2018-08-17T10:25:00',1.14087,1.14103,1.14086,1.14097,219.33,1.14088,1.14107,1.14088,1.14099,170.99,False
'2018-08-17T10:26:00',1.14096,1.14097,1.14081,1.14083,169.96,1.14098,1.14099,1.14084,1.14085,129.93,True
'2018-08-17T10:27:00',1.14084,1.14097,1.1408,1.14083,128.67,1.14086,1.14099,1.14084,1.14086,135.11,False
'2018-08-17T10:28:00',1.14083,1.14083,1.14069,1.14069,219.87,1.14086,1.14087,1.14071,1.14071,162.17,True
'2018-08-17T10:29:00',1.14067,1.14123,1.14065,1.14115,225.82,1.1407,1.14127,1.14067,1.14117,158.61,False
'2018-08-17T10:30:00',1.14115,1.14115,1.14083,1.14084,170.82,1.14116,1.14119,1.14085,1.14086,183.33,True
'2018-08-17T10:31:00',1.14084,1.14091,1.1408,1.14091,80.86,1.14087,1.14093,1.14084,1.14092,52.84,True
'2018-08-17T10:32:00',1.14091,1.14134,1.14091,1.14134,189.56,1.14093,1.14137,1.14093,1.14137,211.97,True
'2018-08-17T10:33:00',1.14134,1.14141,1.14121,1.14135,159.99,1.14137,1.14144,1.14124,1.14137,184.68,True
'2018-08-17T10:34:00',1.14135,1.14162,1.14134,1.14142,214.86,1.14136,1.14164,1.14136,1.14145,276.99,False
'2018-08-17T10:35:00',1.1414,1.1414,1.14116,1.14119,162.28,1.14142,1.14142,1.14119,1.14123,184.84,False
'2018-08-17T10:36:00',1.14121,1.14121,1.14109,1.14116,144.72,1.14124,1.14125,1.14112,1.14118,204.22,False
'2018-08-17T10:37:00',1.14112,1.14114,1.14083,1.14083,188.06,1.14113,1.14115,1.14086,1.14086,252.49,False
'2018-08-17T10:38:00',1.14083,1.14085,1.14068,1.14069,153.09,1.14087,1.14088,1.14072,1.14072,200.1,False
'2018-08-17T10:39:00',1.14071,1.14079,1.14058,1.14059,207.11,1.14072,1.1408,1.1406,1.14061,207.55,True
'2018-08-17T10:40:00',1.14059,1.14086,1.14053,1.14065,220.79,1.14061,1.14088,1.14056,1.14069,211.87,True
'2018-08-17T10:41:00',1.14065,1.14083,1.14055,1.14066,263.66,1.14068,1.14086,1.14057,1.1407,245.94,False
'2018-08-17T10:42:00',1.14068,1.1407,1.14051,1.14053,117.16,1.1407,1.14074,1.14054,1.14055,193.51,True
'2018-08-17T10:43:00',1.14052,1.1407,1.14052,1.14063,189.03,1.14054,1.14072,1.14054,1.14065,185.89,False
'2018-08-17T10:44:00',1.14062,1.14068,1.14056,1.14061,200.4,1.14066,1.14071,1.14059,1.14064,197.64,False
'2018-08-17T10:45:00',1.14061,1.14061,1.14039,1.14051,180.43,1.14063,1.14063,1.14042,1.14055,242.04,False
'2018-08-17T10:46:00',1.14051,1.14055,1.14036,1.14044,193.55,1.14054,1.14058,1.14038,1.14047,312.81,False
'2018-08-17T10:47:00',1.14044,1.1405,1.1404,1.1404,190.58,1.14047,1.14051,1.14043,1.14044,235.88,False
'2018-08-17T10:48:00',1.1404,1.14041,1.14014,1.14016,199.27,1.14043,1.14044,1.14017,1.14019,197.99,True
'2018-08-17T10:49:00',1.14016,1.14035,1.14011,1.14019,285.21,1.14018,1.14038,1.14013,1.14022,308.18,False
'2018-08-17T10:50:00',1.14019,1.14019,1.13981,1.13984,316.19,1.14022,1.14022,1.13985,1.13986,231.49,True
'2018-08-17T10:51:00',1.13983,1.13994,1.13963,1.13985,273.68,1.13986,1.13995,1.13966,1.13987,281.68,True
'2018-08-17T10:52:00',1.13984,1.13996,1.13981,1.13996,211.51,1.13987,1.13999,1.13983,1.13998,213.77,False
'2018-08-17T10:53:00',1.13998,1.14008,1.13986,1.13987,218.7,1.14,1.14009,1.13989,1.13989,234.71,False
'2018-08-17T10:54:00',1.13985,1.13996,1.1398,1.1398,223.4,1.13986,1.13999,1.13982,1.13982,243.01,False
'2018-08-17T10:55:00',1.13979,1.13992,1.13974,1.13976,2467.5701,1.1398,1.13994,1.13976,1.13979,268.21,True
'2018-08-17T10:56:00',1.13976,1.13995,1.13975,1.13994,174.85,1.13978,1.13998,1.13977,1.13995,247.89,True
'2018-08-17T10:57:00',1.13994,1.14008,1.13986,1.14006,133.98,1.13996,1.14011,1.13989,1.1401,204.38,True
'2018-08-17T10:58:00',1.14006,1.14022,1.14002,1.14013,212.76,1.14009,1.14024,1.14004,1.14015,318.87,False
'2018-08-17T10:59:00',1.14011,1.14011,1.13962,1.13963,242.93,1.14014,1.14014,1.13968,1.13969,166.28,True
'2018-08-17T11:00:00',1.1396,1.13986,1.13957,1.13969,232.17,1.13964,1.13989,1.13961,1.13971,204.05,False
'2018-08-17T11:01:00',1.13969,1.13979,1.1396,1.1396,237.48,1.13971,1.13981,1.13963,1.13964,188.84,True
'2018-08-17T11:02:00',1.13961,1.13989,1.1396,1.13985,229.44,1.13964,1.13992,1.13962,1.13987,235.44,False
'2018-08-17T11:03:00',1.13985,1.13985,1.13958,1.13958,162.28,1.13988,1.13988,1.1396,1.1396,174.01,False
'2018-08-17T11:04:00',1.13959,1.13959,1.13895,1.13905,351.62,1.1396,1.1396,1.13897,1.13907,232.56,False
'2018-08-17T11:05:00',1.13907,1.13914,1.13886,1.13904,292.69,1.13909,1.13918,1.13888,1.13905,293.89,True
'2018-08-17T11:06:00',1.13903,1.13931,1.139,1.13928,201.7,1.13905,1.13934,1.13903,1.13933,269.44,False
'2018-08-17T11:07:00',1.1393,1.13931,1.1392,1.13921,186.13,1.13933,1.13933,1.13923,1.13926,158.82,False
'2018-08-17T11:08:00',1.13921,1.13922,1.13889,1.13893,272.21,1.13926,1.13926,1.13892,1.13897,210.67,True
'2018-08-17T11:09:00',1.13893,1.13918,1.13888,1.13916,283.08,1.13897,1.13921,1.13891,1.13919,249.69,True
'2018-08-17T11:10:00',1.13916,1.13958,1.13916,1.1395,236.83,1.13918,1.13961,1.13918,1.13953,309.33,False
'2018-08-17T11:11:00',1.13951,1.13951,1.13936,1.13937,151.46,1.13953,1.13953,1.13938,1.13938,218.9,False
'2018-08-17T11:12:00',1.13938,1.13938,1.13909,1.13918,131.45,1.13939,1.1394,1.13912,1.13919,170.18,True
'2018-08-17T11:13:00',1.13918,1.13932,1.13914,1.1393,174.17,1.1392,1.13933,1.13916,1.13933,221.95,True
'2018-08-17T11:14:00',1.13931,1.13955,1.1393,1.13946,208.44,1.13934,1.13957,1.13932,1.13949,175.17,False
'2018-08-17T11:15:00',1.13944,1.13944,1.13887,1.1392,271.42,1.13946,1.13946,1.13889,1.13923,288.3,False
'2018-08-17T11:16:00',1.13921,1.13928,1.1391,1.13913,305.13,1.13924,1.13931,1.13911,1.13916,205.47,True
'2018-08-17T11:17:00',1.13914,1.13948,1.1391,1.13948,155.47,1.13916,1.1395,1.13914,1.1395,216.97,False
'2018-08-17T11:18:00',1.13948,1.1395,1.1393,1.13937,153.82,1.13949,1.13954,1.13932,1.13939,210.43,True
'2018-08-17T11:19:00',1.13937,1.13946,1.1393,1.13941,194.85,1.1394,1.13948,1.13932,1.13944,254.33,False
'2018-08-17T11:20:00',1.1394,1.13942,1.13928,1.13937,141.23,1.13944,1.13944,1.1393,1.1394,189.43,True
'2018-08-17T11:21:00',1.13938,1.13946,1.13936,1.13937,208.42,1.13941,1.13949,1.13938,1.13941,211.69,False
'2018-08-17T11:22:00',1.13937,1.13939,1.13919,1.13926,276.2,1.1394,1.13941,1.13921,1.1393,272.41,True
'2018-08-17T11:23:00',1.13926,1.13942,1.13902,1.13939,188.59,1.1393,1.13944,1.13904,1.13941,234.29,False
'2018-08-17T11:24:00',1.13939,1.13939,1.13918,1.13932,267.19,1.13942,1.13943,1.13921,1.13936,193.32,False
'2018-08-17T11:25:00',1.13933,1.13935,1.13885,1.1389,253.57,1.13936,1.13937,1.13889,1.13894,232.48,True
'2018-08-17T11:26:00',1.13889,1.13917,1.13887,1.13917,251.94,1.13893,1.13919,1.13889,1.13919,215.92,True
'2018-08-17T11:27:00',1.13917,1.13934,1.13916,1.13926,186.18,1.13919,1.13936,1.13918,1.13928,234.51,False
'2018-08-17T11:28:00',1.13923,1.1393,1.13908,1.13925,153.03,1.13925,1.13932,1.13909,1.13929,233.18,True
'2018-08-17T11:29:00',1.13926,1.13951,1.13925,1.13948,160.42,1.13928,1.13954,1.13927,1.1395,239.18,False
'2018-08-17T11:30:00',1.13947,1.13966,1.13929,1.13947,212.7,1.13948,1.13969,1.1393,1.13949,320.93,False
'2018-08-17T11:31:00',1.13948,1.13958,1.13913,1.13913,247.13,1.1395,1.1396,1.13915,1.13917,237.98,True
'2018-08-17T11:32:00',1.13915,1.13944,1.13913,1.13939,327.77,1.13919,1.13948,1.13917,1.13942,347.73,False
'2018-08-17T11:33:00',1.13939,1.13939,1.13912,1.13914,175.09,1.1394,1.13942,1.13915,1.13917,186.57,True
'2018-08-17T11:34:00',1.13914,1.13931,1.13911,1.13927,181.48,1.13918,1.13934,1.13914,1.1393,260.47,True
'2018-08-17T11:35:00',1.13927,1.13942,1.13918,1.1394,188.61,1.13929,1.13945,1.13921,1.13943,189.93,False
'2018-08-17T11:36:00',1.1394,1.13942,1.13921,1.13932,187.68,1.13943,1.13945,1.13924,1.13933,335.11,False
'2018-08-17T11:37:00',1.13931,1.13954,1.13917,1.13931,240.5,1.13933,1.13955,1.1392,1.13935,366.77,False
'2018-08-17T11:38:00',1.13931,1.13931,1.13891,1.13915,293.35,1.13933,1.13933,1.13893,1.13917,271.17,False
'2018-08-17T11:39:00',1.13912,1.13915,1.13899,1.13909,249.57,1.13915,1.13918,1.13901,1.13913,171.36,True
'2018-08-17T11:40:00',1.13908,1.13925,1.13906,1.13924,193.16,1.13912,1.13927,1.13909,1.13926,195.06,False
'2018-08-17T11:41:00',1.13925,1.13942,1.13914,1.13916,220.49,1.13927,1.13944,1.13918,1.13918,202.33,True
'2018-08-17T11:42:00',1.13915,1.13957,1.13913,1.13946,180.79,1.13918,1.13959,1.13916,1.13948,221.81,False
'2018-08-17T11:43:00',1.13947,1.13952,1.13928,1.13944,167.7,1.1395,1.13956,1.13929,1.13948,175.83,False
'2018-08-17T11:44:00',1.13944,1.13944,1.13925,1.1393,205.11,1.13947,1.13947,1.13927,1.13934,157.81,False
'2018-08-17T11:45:00',1.1393,1.13931,1.13918,1.13924,188.36,1.13934,1.13934,1.13921,1.13928,225.26,False
'2018-08-17T11:46:00',1.13925,1.13935,1.13918,1.13919,165.69,1.13928,1.13938,1.13919,1.13922,200.8,True
'2018-08-17T11:47:00',1.1392,1.1393,1.13911,1.13923,159.84,1.13922,1.13933,1.13913,1.13926,237.63,False
'2018-08-17T11:48:00',1.13923,1.13926,1.13899,1.13905,187.23,1.13927,1.13928,1.13903,1.1391,192.97,True
'2018-08-17T11:49:00',1.13907,1.13911,1.13901,1.13906,123.71,1.13909,1.13913,1.13905,1.13908,110.49,True
'2018-08-17T11:50:00',1.13904,1.13924,1.13899,1.1392,195.51,1.13906,1.13927,1.13901,1.13923,287.17,False
'2018-08-17T11:51:00',1.1392,1.13928,1.13912,1.13916,166.73,1.13921,1.1393,1.13914,1.13919,210.22,False
'2018-08-17T11:52:00',1.13915,1.13918,1.1386,1.13866,241.71,1.13917,1.13922,1.13863,1.13868,195.63,False
'2018-08-17T11:53:00',1.13866,1.13868,1.13826,1.13838,261.07,1.13867,1.1387,1.13829,1.1384,329.17,True
'2018-08-17T11:54:00',1.13837,1.1386,1.1383,1.13841,194.76,1.13841,1.13862,1.13833,1.13845,254.56,True
'2018-08-17T11:55:00',1.13845,1.13871,1.13845,1.13862,248.25,1.13848,1.13874,1.13848,1.13865,324.45,False
'2018-08-17T11:56:00',1.13861,1.13864,1.13854,1.13861,167.26,1.13865,1.13867,1.13856,1.13863,230.85,False
'2018-08-17T11:57:00',1.1386,1.1386,1.13844,1.13852,289.55,1.13861,1.13861,1.13846,1.13853,142.8,False
'2018-08-17T11:58:00',1.13851,1.13862,1.1384,1.1384,243.31,1.13853,1.13866,1.13843,1.13843,115.22,False
'2018-08-17T11:59:00',1.1384,1.13852,1.13825,1.13826,205.58,1.13842,1.13855,1.13827,1.13828,192.67,False
'2018-08-17T12:00:00',1.13827,1.13827,1.13803,1.13808,498.43,1.13831,1.13831,1.13807,1.1381,353.26,False
'2018-08-17T12:01:00',1.13805,1.13814,1.13779,1.13779,571.74,1.1381,1.13818,1.13781,1.13781,335.35,True
'2018-08-17T12:02:00',1.13779,1.13798,1.13741,1.13784,402.76,1.13782,1.13801,1.13744,1.13789,429.23,True
'2018-08-17T12:03:00',1.13782,1.138,1.13779,1.13789,309.93,1.13784,1.13803,1.13783,1.13793,244.7,False
'2018-08-17T12:04:00',1.1379,1.13798,1.1376,1.13765,341.56,1.13794,1.13802,1.13764,1.1377,284.54,True
'2018-08-17T12:05:00',1.13768,1.13787,1.13766,1.13772,335.4,1.13771,1.1379,1.1377,1.13775,373.61,False
'2018-08-17T12:06:00',1.13772,1.13777,1.13766,1.13766,173.38,1.13776,1.13779,1.13769,1.13769,303.88,True
'2018-08-17T12:07:00',1.13769,1.13773,1.13759,1.13767,137.7,1.1377,1.13775,1.13761,1.13771,283.71,True
'2018-08-17T12:08:00',1.13767,1.13802,1.13767,1.13782,279.06,1.1377,1.13804,1.1377,1.13783,335.21,False
'2018-08-17T12:09:00',1.13781,1.13781,1.1375,1.13756,178.09,1.13783,1.13783,1.13752,1.13759,117.94,True
'2018-08-17T12:10:00',1.13759,1.13785,1.13759,1.13784,160.47,1.1376,1.13787,1.1376,1.13786,218.51,False
'2018-08-17T12:11:00',1.13785,1.1379,1.13774,1.13776,178.12,1.13786,1.13793,1.13777,1.13778,252.88,True
'2018-08-17T12:12:00',1.13777,1.13799,1.13772,1.13792,194.4,1.13779,1.13801,1.13775,1.13795,256.92,True
'2018-08-17T12:13:00',1.13792,1.13797,1.13786,1.13793,169.05,1.13796,1.138,1.13789,1.13795,263.2,False
'2018-08-17T12:14:00',1.13796,1.13797,1.13777,1.13777,257.98,1.13797,1.13801,1.1378,1.1378,167.37,True
'2018-08-17T12:15:00',1.1378,1.13823,1.13779,1.13807,264.77,1.13784,1.13825,1.13782,1.13809,279.33,False
'2018-08-17T12:16:00',1.13806,1.13806,1.13781,1.13789,147.82,1.13808,1.1381,1.13783,1.1379,214.28,False
'2018-08-17T12:17:00',1.13789,1.13797,1.13781,1.13782,131.93,1.13791,1.13799,1.13783,1.13785,145.97,False
'2018-08-17T12:18:00',1.1378,1.1378,1.13753,1.13772,220.76,1.13781,1.13781,1.13754,1.13774,218.64,True
'2018-08-17T12:19:00',1.13774,1.13797,1.13774,1.13796,240.73,1.13777,1.138,1.13777,1.138,206.76,True
'2018-08-17T12:20:00',1.13794,1.13808,1.13788,1.13799,117.21,1.13797,1.1381,1.1379,1.13801,186.89,True
'2018-08-17T12:21:00',1.13798,1.13818,1.13798,1.13813,159.12,1.13801,1.1382,1.13799,1.13814,242.14,True
'2018-08-17T12:22:00',1.13813,1.13853,1.13813,1.13844,164.88,1.13815,1.13855,1.13814,1.13847,237.04,False
'2018-08-17T12:23:00',1.13844,1.13849,1.13824,1.13826,273.88,1.13847,1.13851,1.13826,1.1383,229.36,True
'2018-08-17T12:24:00',1.13827,1.13838,1.13817,1.13838,154.22,1.13829,1.13841,1.1382,1.1384,173.82,True
'2018-08-17T12:25:00',1.13839,1.13846,1.13826,1.13842,151.57,1.13841,1.13849,1.13829,1.13846,182.91,True
'2018-08-17T12:26:00',1.13842,1.13853,1.13838,1.13853,137.99,1.13845,1.13855,1.13841,1.13855,179.59,False
'2018-08-17T12:27:00',1.1385,1.1385,1.13839,1.13842,240.83,1.13854,1.13854,1.13841,1.13845,148.15,True
'2018-08-17T12:28:00',1.13841,1.13863,1.13841,1.13857,183.25,1.13844,1.13865,1.13843,1.1386,119.93,False
'2018-08-17T12:29:00',1.13857,1.13862,1.13843,1.13849,133.51,1.13859,1.13864,1.13845,1.13851,144.28,False
'2018-08-17T12:30:00',1.13849,1.13851,1.13831,1.13836,265.47,1.13851,1.13855,1.13835,1.13839,292.36,True
'2018-08-17T12:31:00',1.13836,1.13846,1.13827,1.13837,206.07,1.13839,1.13849,1.1383,1.1384,225.15,False
'2018-08-17T12:32:00',1.13835,1.13844,1.13829,1.13833,126.2,1.13837,1.13845,1.13833,1.13836,197.84,False
'2018-08-17T12:33:00',1.13832,1.13839,1.13826,1.13829,136.71,1.13836,1.13841,1.13828,1.13832,145.3,True
'2018-08-17T12:34:00',1.1383,1.1384,1.13829,1.1384,146.13,1.13832,1.13844,1.13832,1.13844,144.86,False
'2018-08-17T12:35:00',1.13839,1.1384,1.13801,1.13817,210.35,1.13842,1.13843,1.13802,1.13819,301.34,True
'2018-08-17T12:36:00',1.13817,1.13836,1.13817,1.13831,147.62,1.1382,1.13838,1.1382,1.13833,137.61,False
'2018-08-17T12:37:00',1.13834,1.13836,1.1382,1.13821,272.97,1.13835,1.13838,1.13822,1.13824,226.3,False
'2018-08-17T12:38:00',1.13821,1.13824,1.1381,1.1381,212.36,1.13824,1.13825,1.13812,1.13813,147.0,False
'2018-08-17T12:39:00',1.1381,1.13813,1.13791,1.13803,161.78,1.13813,1.13814,1.13794,1.13805,154.11,True
'2018-08-17T12:40:00',1.138,1.13805,1.13789,1.13804,205.25,1.13802,1.13808,1.13792,1.13807,178.62,True
'2018-08-17T12:41:00',1.13804,1.13806,1.13799,1.13805,168.15,1.13807,1.13808,1.13801,1.13807,113.67,False
'2018-08-17T12:42:00',1.13805,1.13811,1.13801,1.13801,161.73,1.13808,1.13813,1.13804,1.13804,144.86,False
'2018-08-17T12:43:00',1.13801,1.13801,1.13792,1.13796,132.34,1.13803,1.13804,1.13794,1.13797,126.2,True
'2018-08-17T12:44:00',1.13796,1.13803,1.13788,1.13803,155.47,1.13799,1.13805,1.1379,1.13805,158.17,True
'2018-08-17T12:45:00',1.13805,1.13832,1.13801,1.13831,235.05,1.13807,1.13834,1.13805,1.13833,247.19,True
'2018-08-17T12:46:00',1.1383,1.13839,1.13829,1.13835,130.19,1.13833,1.13841,1.13832,1.13838,107.92,False
'2018-08-17T12:47:00',1.13834,1.13837,1.13825,1.13831,142.14,1.13836,1.13839,1.13827,1.13833,75.41,False
'2018-08-17T12:48:00',1.13831,1.13831,1.13814,1.13816,115.48,1.13834,1.13834,1.13818,1.13819,134.77,False
'2018-08-17T12:49:00',1.13814,1.13816,1.13811,1.13811,131.76,1.13815,1.1382,1.13813,1.13815,106.01,True
'2018-08-17T12:50:00',1.13814,1.13833,1.13814,1.13832,130.94,1.13816,1.13835,1.13816,1.13834,141.52,False
'2018-08-17T12:51:00',1.13829,1.13831,1.13818,1.13823,153.95,1.13831,1.13833,1.13821,1.13825,166.65,False
'2018-08-17T12:52:00',1.13823,1.13832,1.1382,1.1382,67.57,1.13826,1.13835,1.13823,1.13824,146.46,True
'2018-08-17T12:53:00',1.13822,1.13833,1.13822,1.13827,159.21,1.13824,1.13836,1.13824,1.1383,197.44,False
'2018-08-17T12:54:00',1.13827,1.13836,1.13825,1.13827,71.66,1.1383,1.13838,1.13828,1.13829,99.2,True
'2018-08-17T12:55:00',1.13826,1.13841,1.1382,1.13835,155.69,1.13828,1.13844,1.13824,1.13837,151.19,True
'2018-08-17T12:56:00',1.13837,1.13868,1.13836,1.13862,173.63,1.13839,1.1387,1.13839,1.13866,216.01,False
'2018-08-17T12:57:00',1.13862,1.13876,1.13852,1.13862,102.01,1.13864,1.13879,1.13856,1.13865,143.38,True
'2018-08-17T12:58:00',1.13862,1.13894,1.13862,1.13882,197.81,1.13864,1.13896,1.13864,1.13885,272.45,False
'2018-08-17T12:59:00',1.13882,1.13883,1.13868,1.13874,151.75,1.13884,1.13885,1.13871,1.13877,115.4,False
'2018-08-17T13:00:00',1.13874,1.13879,1.13869,1.13871,181.76,1.13877,1.13881,1.13871,1.13874,152.03,False
'2018-08-17T13:01:00',1.13871,1.13878,1.13863,1.13867,195.56,1.13874,1.1388,1.13866,1.13871,152.97,True
'2018-08-17T13:02:00',1.13868,1.13873,1.13863,1.1387,76.48,1.13871,1.13875,1.13865,1.13873,106.56,True
'2018-08-17T13:03:00',1.1387,1.13876,1.13867,1.13872,92.15,1.13872,1.13879,1.13869,1.13873,131.82,False
'2018-08-17T13:04:00',1.13872,1.13876,1.13856,1.13861,111.9,1.13874,1.13878,1.13859,1.13863,191.05,True
'2018-08-17T13:05:00',1.13861,1.13893,1.13858,1.13892,154.63,1.13862,1.13895,1.1386,1.13895,139.2,False
'2018-08-17T13:06:00',1.13893,1.13895,1.13876,1.13881,209.36,1.13895,1.13898,1.13879,1.13885,153.03,True
'2018-08-17T13:07:00',1.13881,1.13894,1.13876,1.1389,317.69,1.13885,1.13895,1.13879,1.13893,188.46,True
'2018-08-17T13:08:00',1.1389,1.139,1.13887,1.13895,155.35,1.13892,1.13902,1.1389,1.13899,201.17,True
'2018-08-17T13:09:00',1.13896,1.13904,1.13891,1.13897,183.85,1.139,1.13906,1.13894,1.13899,227.73,False
'2018-08-17T13:10:00',1.13897,1.13897,1.13881,1.13881,240.55,1.139,1.139,1.13884,1.13884,237.68,True
'2018-08-17T13:11:00',1.13882,1.13888,1.1388,1.13885,209.1,1.13884,1.13891,1.13883,1.13889,154.21,True
'2018-08-17T13:12:00',1.13887,1.13895,1.13885,1.13891,169.96,1.13889,1.13896,1.13888,1.13895,128.23,False
'2018-08-17T13:13:00',1.13892,1.13893,1.13887,1.13891,87.99,1.13895,1.13896,1.1389,1.13895,73.62,True
'2018-08-17T13:14:00',1.13891,1.139,1.13891,1.139,161.91,1.13894,1.13904,1.13894,1.13904,180.16,False
'2018-08-17T13:15:00',1.13901,1.13907,1.13893,1.13893,149.16,1.13904,1.13911,1.13896,1.13896,193.13,False
'2018-08-17T13:16:00',1.13892,1.13893,1.13881,1.13886,231.31,1.13896,1.13896,1.13883,1.13889,282.64,True
'2018-08-17T13:17:00',1.13886,1.1391,1.13882,1.1389,255.84,1.13887,1.13913,1.13884,1.13893,272.45,False
'2018-08-17T13:18:00',1.13888,1.13892,1.1387,1.13888,201.57,1.13889,1.13895,1.13874,1.13891,227.28,False
'2018-08-17T13:19:00',1.13888,1.13888,1.13879,1.13881,319.7,1.1389,1.13891,1.13881,1.13884,206.92,True
'2018-08-17T13:20:00',1.13881,1.13907,1.13873,1.13901,203.37,1.13884,1.1391,1.13875,1.13904,273.54,False
'2018-08-17T13:21:00',1.13901,1.13901,1.13881,1.13882,151.35,1.13903,1.13903,1.13884,1.13885,142.77,True
'2018-08-17T13:22:00',1.13882,1.13897,1.13882,1.13891,195.54,1.13885,1.13899,1.13885,1.13893,213.11,True
'2018-08-17T13:23:00',1.13891,1.1391,1.13891,1.13907,245.05,1.13894,1.13912,1.13893,1.13909,209.04,True
'2018-08-17T13:24:00',1.13908,1.13917,1.13891,1.13916,258.1,1.1391,1.1392,1.13894,1.13919,237.27,False
'2018-08-17T13:25:00',1.13916,1.13917,1.13902,1.13906,248.81,1.13918,1.13919,1.13904,1.13911,209.44,True
'2018-08-17T13:26:00',1.13907,1.13913,1.13905,1.13911,171.99,1.13911,1.13915,1.13907,1.13915,204.93,True
'2018-08-17T13:27:00',1.13911,1.13941,1.13907,1.13926,227.47,1.13915,1.13944,1.1391,1.13928,249.29,True
'2018-08-17T13:28:00',1.13925,1.13941,1.13922,1.13937,152.47,1.13927,1.13945,1.13924,1.13941,119.58,False
'2018-08-17T13:29:00',1.13937,1.13946,1.1393,1.13936,176.69,1.1394,1.13949,1.13934,1.1394,199.22,False
'2018-08-17T13:30:00',1.13936,1.13937,1.13922,1.1393,121.29,1.13938,1.13939,1.13924,1.13933,160.66,False
'2018-08-17T13:31:00',1.1393,1.13932,1.13924,1.13924,155.18,1.13933,1.13934,1.13926,1.13928,201.25,False
'2018-08-17T13:32:00',1.13924,1.13925,1.13915,1.13921,124.13,1.13928,1.13929,1.13918,1.13925,133.97,False
'2018-08-17T13:33:00',1.13924,1.13928,1.13911,1.13921,189.27,1.13926,1.13931,1.13914,1.13923,192.58,True
'2018-08-17T13:34:00',1.13921,1.13933,1.13916,1.13932,168.38,1.13923,1.13935,1.13919,1.13935,265.29,True
'2018-08-17T13:35:00',1.13933,1.13948,1.13932,1.13942,149.08,1.13935,1.1395,1.13934,1.13945,201.55,False
'2018-08-17T13:36:00',1.13944,1.13944,1.13927,1.13927,138.66,1.13946,1.13947,1.1393,1.1393,160.8,True
'2018-08-17T13:37:00',1.1393,1.13942,1.13924,1.13939,150.86,1.13932,1.13946,1.13927,1.13941,141.61,True
'2018-08-17T13:38:00',1.1394,1.13958,1.13936,1.13957,141.9,1.13943,1.13961,1.13939,1.13961,107.69,True
'2018-08-17T13:39:00',1.13957,1.13962,1.13951,1.13959,145.88,1.13961,1.13965,1.13954,1.13961,189.08,False
'2018-08-17T13:40:00',1.13957,1.13959,1.1394,1.13945,193.46,1.1396,1.1396,1.13942,1.13949,185.42,False
'2018-08-17T13:41:00',1.13945,1.13946,1.13935,1.13936,162.35,1.13948,1.13949,1.13938,1.13939,196.51,True
'2018-08-17T13:42:00',1.13936,1.13943,1.13934,1.13939,110.92,1.13939,1.13945,1.13937,1.13942,118.76,True
'2018-08-17T13:43:00',1.1394,1.13959,1.13936,1.13945,202.2,1.13943,1.13961,1.13939,1.13949,232.33,False
'2018-08-17T13:44:00',1.13945,1.13945,1.13924,1.13927,182.11,1.13948,1.13949,1.13927,1.13929,145.24,True
'2018-08-17T13:45:00',1.13925,1.13936,1.13925,1.13935,181.72,1.1393,1.13939,1.1393,1.13938,194.14,False
'2018-08-17T13:46:00',1.13934,1.13936,1.1392,1.13922,233.93,1.13938,1.13939,1.13922,1.13924,191.58,False
'2018-08-17T13:47:00',1.13921,1.13924,1.13915,1.13915,228.54,1.13924,1.13927,1.13918,1.13919,208.55,False
'2018-08-17T13:48:00',1.13915,1.13919,1.13911,1.13911,214.18,1.13919,1.13921,1.13913,1.13913,232.64,True
'2018-08-17T13:49:00',1.1391,1.1392,1.13909,1.13919,154.65,1.13913,1.13922,1.13913,1.13922,146.86,False
'2018-08-17T13:50:00',1.13919,1.1392,1.13903,1.13904,197.34,1.13922,1.13922,1.13906,1.13908,155.49,True
'2018-08-17T13:51:00',1.13906,1.13915,1.13906,1.13912,74.62,1.13908,1.13918,1.13908,1.13915,69.75,False
'2018-08-17T13:52:00',1.13912,1.13916,1.13908,1.13908,129.67,1.13915,1.13919,1.1391,1.1391,127.3,True
'2018-08-17T13:53:00',1.1391,1.13925,1.13908,1.1392,83.73,1.13912,1.13929,1.13912,1.13923,118.76,True
'2018-08-17T13:54:00',1.1392,1.1393,1.1391,1.1393,115.68,1.13921,1.13934,1.13913,1.13934,122.12,True
'2018-08-17T13:55:00',1.13932,1.1396,1.13932,1.1395,219.18,1.13935,1.13963,1.13935,1.13952,236.63,False
'2018-08-17T13:56:00',1.13949,1.13951,1.13929,1.13945,153.06,1.13952,1.13953,1.13931,1.13947,176.14,False
'2018-08-17T13:57:00',1.13945,1.13951,1.1393,1.1393,173.18,1.13948,1.13953,1.13933,1.13933,189.16,False
'2018-08-17T13:58:00',1.13931,1.13931,1.13909,1.1391,139.29,1.13933,1.13933,1.13912,1.13912,154.08,False
'2018-08-17T13:59:00',1.13909,1.13911,1.13888,1.1389,172.71,1.13912,1.13913,1.13891,1.13892,307.95,True
'2018-08-17T14:00:00',1.13891,1.1391,1.13891,1.13905,198.68,1.13892,1.13913,1.13892,1.13909,167.9,False
'2018-08-17T14:01:00',1.13905,1.13906,1.13891,1.13892,137.09,1.13906,1.13908,1.13894,1.13895,100.0,True
'2018-08-17T14:02:00',1.13892,1.139,1.13892,1.13899,106.74,1.13895,1.13903,1.13895,1.139,80.39,False
'2018-08-17T14:03:00',1.13899,1.13899,1.13882,1.13894,167.92,1.13901,1.13901,1.13886,1.13898,193.52,True
'2018-08-17T14:04:00',1.13894,1.13926,1.13894,1.1391,182.67,1.13898,1.13929,1.13898,1.13913,157.55,True
'2018-08-17T14:05:00',1.13914,1.13916,1.1391,1.13915,78.04,1.13915,1.13919,1.13912,1.13918,119.9,False
'2018-08-17T14:06:00',1.13915,1.13921,1.1391,1.1391,154.69,1.13918,1.13923,1.13913,1.13913,142.38,False
'2018-08-17T14:07:00',1.1391,1.1391,1.13835,1.13837,353.29,1.13913,1.13913,1.13838,1.1384,453.95,True
'2018-08-17T14:08:00',1.13839,1.13861,1.13801,1.1386,373.71,1.13842,1.13863,1.13803,1.13862,346.47,True
'2018-08-17T14:09:00',1.1386,1.1388,1.13854,1.1388,274.86,1.13862,1.13883,1.13855,1.13883,238.68,True
'2018-08-17T14:10:00',1.13881,1.13915,1.13881,1.13902,317.16,1.13883,1.13918,1.13883,1.13904,283.26,False
'2018-08-17T14:11:00',1.13904,1.13908,1.13887,1.139,140.38,1.13905,1.1391,1.1389,1.13903,149.78,False
'2018-08-17T14:12:00',1.139,1.139,1.13881,1.13891,160.85,1.13903,1.13903,1.13884,1.13893,123.66,True
'2018-08-17T14:13:00',1.13892,1.13922,1.13892,1.1391,274.81,1.13895,1.13925,1.13895,1.13914,220.12,True
'2018-08-17T14:14:00',1.13911,1.13925,1.13904,1.13911,191.1,1.13914,1.13928,1.13906,1.13914,217.05,True
'2018-08-17T14:15:00',1.13909,1.13934,1.13909,1.13921,186.45,1.13913,1.13936,1.13912,1.13923,280.81,False
'2018-08-17T14:16:00',1.13922,1.13922,1.13895,1.13917,234.3,1.13926,1.13926,1.13897,1.1392,333.72,False
'2018-08-17T14:17:00',1.13916,1.13936,1.13894,1.13894,356.04,1.13919,1.13938,1.13896,1.13896,287.16,False
'2018-08-17T14:18:00',1.13894,1.13897,1.13871,1.13884,245.63,1.13897,1.13898,1.13874,1.13887,227.29,False
'2018-08-17T14:19:00',1.13884,1.13884,1.13869,1.13873,114.5,1.13888,1.13888,1.13872,1.13877,132.02,False
'2018-08-17T14:20:00',1.13874,1.13878,1.13828,1.13835,265.9,1.13878,1.13882,1.13832,1.13838,241.61,True
'2018-08-17T14:21:00',1.13836,1.13874,1.13835,1.13859,259.26,1.1384,1.13877,1.13837,1.13861,230.88,True
'2018-08-17T14:22:00',1.13861,1.13871,1.13855,1.13865,207.77,1.13864,1.13873,1.13857,1.13868,167.41,True
'2018-08-17T14:23:00',1.13866,1.13888,1.1386,1.13887,227.5,1.13868,1.13891,1.13862,1.13891,350.3,False
'2018-08-17T14:24:00',1.13881,1.13889,1.13873,1.13887,195.48,1.13883,1.13891,1.13877,1.1389,227.76,False
'2018-08-17T14:25:00',1.13887,1.13901,1.13869,1.13885,298.28,1.1389,1.13903,1.13871,1.13888,298.86,False
'2018-08-17T14:26:00',1.13887,1.1389,1.13869,1.13869,174.99,1.13891,1.13893,1.13872,1.13872,154.42,True
'2018-08-17T14:27:00',1.13868,1.13878,1.13868,1.13874,168.13,1.13871,1.1388,1.1387,1.13878,192.14,True
'2018-08-17T14:28:00',1.13873,1.13886,1.1387,1.13876,273.1,1.13877,1.13889,1.13873,1.13878,259.29,False
'2018-08-17T14:29:00',1.13875,1.13881,1.13872,1.13875,192.22,1.13878,1.13884,1.13875,1.13879,221.12,True
'2018-08-17T14:30:00',1.13875,1.13927,1.13875,1.13899,455.94,1.13879,1.1393,1.13879,1.13904,409.15,True
'2018-08-17T14:31:00',1.13898,1.1392,1.13894,1.13911,297.44,1.139,1.13923,1.13898,1.13914,322.57,False
'2018-08-17T14:32:00',1.13911,1.13911,1.13879,1.13911,243.51,1.13913,1.13914,1.13882,1.13914,226.43,True
'2018-08-17T14:33:00',1.1391,1.13936,1.1391,1.13923,247.46,1.13912,1.13939,1.13912,1.13926,230.24,False
'2018-08-17T14:34:00',1.13923,1.13945,1.13911,1.1392,304.75,1.13925,1.13948,1.13913,1.13922,303.07,False
'2018-08-17T14:35:00',1.13922,1.1394,1.13918,1.1392,311.98,1.13925,1.13942,1.1392,1.13922,244.29,True
'2018-08-17T14:36:00',1.13919,1.13934,1.13915,1.13929,270.05,1.13923,1.13937,1.13918,1.13932,275.98,False
'2018-08-17T14:37:00',1.1393,1.13932,1.13895,1.13904,284.95,1.13932,1.13934,1.13897,1.13905,224.15,True
'2018-08-17T14:38:00',1.13905,1.13921,1.13899,1.13914,197.29,1.13907,1.13923,1.13901,1.13918,177.94,True
'2018-08-17T14:39:00',1.13914,1.13924,1.13911,1.1392,187.1,1.13915,1.13927,1.13913,1.13922,163.53,True
'2018-08-17T14:40:00',1.13923,1.13937,1.13922,1.13931,133.57,1.13925,1.13939,1.13924,1.13934,160.8,True
'2018-08-17T14:41:00',1.1393,1.13999,1.13926,1.1399,320.94,1.13934,1.14002,1.13929,1.13992,321.13,False
'2018-08-17T14:42:00',1.13992,1.13996,1.13969,1.13969,302.66,1.13993,1.13998,1.13972,1.13972,170.89,False
'2018-08-17T14:43:00',1.13968,1.13974,1.1394,1.13952,372.58,1.13969,1.13976,1.13943,1.13955,202.4,True
'2018-08-17T14:44:00',1.13953,1.1398,1.13953,1.13978,214.48,1.13956,1.13983,1.13955,1.13982,241.91,True
'2018-08-17T14:45:00',1.13979,1.13997,1.13968,1.13985,273.35,1.13981,1.14,1.13971,1.13988,257.92,False
'2018-08-17T14:46:00',1.13986,1.13993,1.1398,1.13985,188.49,1.13988,1.13995,1.13983,1.13987,111.2,True
'2018-08-17T14:47:00',1.13986,1.14002,1.1398,1.13992,200.5,1.13987,1.14005,1.13983,1.13993,164.65,True
'2018-08-17T14:48:00',1.13992,1.14,1.13991,1.13997,138.37,1.13995,1.14003,1.13993,1.14,98.79,True
'2018-08-17T14:49:00',1.13996,1.14039,1.13994,1.14036,201.04,1.14,1.1404,1.13997,1.1404,233.83,False
'2018-08-17T14:50:00',1.14036,1.14041,1.14021,1.14027,194.56,1.14039,1.14044,1.14023,1.14031,269.22,True
'2018-08-17T14:51:00',1.14028,1.14038,1.14009,1.14033,243.72,1.1403,1.14042,1.14012,1.14036,201.93,True
'2018-08-17T14:52:00',1.14033,1.14069,1.14033,1.14065,255.82,1.14037,1.14073,1.14037,1.14067,308.25,True
'2018-08-17T14:53:00',1.14068,1.14108,1.14066,1.14104,367.93,1.14069,1.1411,1.14069,1.14106,368.75,True
'2018-08-17T14:54:00',1.14105,1.14121,1.14087,1.1411,296.84,1.14108,1.14124,1.1409,1.14112,349.33,False
'2018-08-17T14:55:00',1.14109,1.14109,1.14074,1.14075,195.52,1.14112,1.14112,1.14077,1.14078,201.31,False
'2018-08-17T14:56:00',1.14076,1.14076,1.14062,1.14065,120.29,1.14079,1.14079,1.14064,1.14066,152.17,False
'2018-08-17T14:57:00',1.14064,1.14069,1.14059,1.14063,138.43,1.14066,1.14072,1.14062,1.14066,142.15,True
'2018-08-17T14:58:00',1.14062,1.14078,1.1406,1.14078,140.83,1.14064,1.14081,1.14062,1.14081,123.18,False
'2018-08-17T14:59:00',1.14078,1.14078,1.14048,1.1406,195.7,1.1408,1.1408,1.1405,1.14062,191.54,True
'2018-08-17T15:00:00',1.1406,1.14086,1.1406,1.1407,217.1,1.14063,1.1409,1.14063,1.14072,194.67,True
'2018-08-17T15:01:00',1.14071,1.14096,1.14071,1.14084,157.02,1.14073,1.14098,1.14073,1.14087,136.87,True
'2018-08-17T15:02:00',1.14086,1.14112,1.14086,1.14105,264.21,1.14088,1.14116,1.14088,1.14107,241.91,False
'2018-08-17T15:03:00',1.14101,1.14112,1.14083,1.14086,278.46,1.14103,1.14115,1.14086,1.14089,343.06,True
'2018-08-17T15:04:00',1.14088,1.14118,1.14083,1.14109,175.44,1.1409,1.14119,1.14084,1.14112,194.73,False
'2018-08-17T15:05:00',1.14109,1.14129,1.14095,1.14103,239.5,1.14113,1.14132,1.14098,1.14107,208.52,False
'2018-08-17T15:06:00',1.14104,1.14109,1.1407,1.1407,281.27,1.14107,1.14112,1.14073,1.14073,230.35,False
'2018-08-17T15:07:00',1.14069,1.14075,1.1405,1.14063,270.93,1.14072,1.14078,1.14052,1.14065,241.72,False
'2018-08-17T15:08:00',1.14062,1.14064,1.14055,1.14056,206.49,1.14064,1.14066,1.14057,1.14058,168.43,False
'2018-08-17T15:09:00',1.14055,1.14058,1.1403,1.14047,193.01,1.14057,1.14061,1.14032,1.1405,181.74,True
'2018-08-17T15:10:00',1.14048,1.14058,1.1404,1.14057,169.12,1.1405,1.14059,1.14043,1.14059,252.02,False
'2018-08-17T15:11:00',1.14058,1.1407,1.14055,1.14055,112.34,1.14059,1.14072,1.14057,1.14057,179.57,True
'2018-08-17T15:12:00',1.14056,1.14068,1.14056,1.14064,90.49,1.14059,1.1407,1.14059,1.14067,115.41,False
'2018-08-17T15:13:00',1.14065,1.14068,1.14058,1.14059,134.02,1.14067,1.14071,1.1406,1.1406,139.76,True
'2018-08-17T15:14:00',1.14057,1.14062,1.14052,1.14062,135.53,1.1406,1.14066,1.14054,1.14066,159.77,False
'2018-08-17T15:15:00',1.14063,1.14066,1.14045,1.14059,196.66,1.14066,1.14068,1.14047,1.14061,197.77,True
'2018-08-17T15:16:00',1.14058,1.14078,1.14055,1.14075,118.77,1.14059,1.1408,1.14058,1.14078,125.57,False
'2018-08-17T15:17:00',1.14076,1.14079,1.14057,1.14074,166.01,1.14078,1.14082,1.14059,1.14076,226.11,True
'2018-08-17T15:18:00',1.14073,1.14078,1.14067,1.14078,215.01,1.14076,1.1408,1.14069,1.1408,251.6,True
'2018-08-17T15:19:00',1.14081,1.1409,1.14069,1.14084,203.04,1.14083,1.14093,1.14071,1.14087,246.2,False
'2018-08-17T15:20:00',1.14083,1.14087,1.14071,1.14073,96.47,1.14086,1.1409,1.14074,1.14076,76.53,False
'2018-08-17T15:21:00',1.14075,1.14077,1.14056,1.14066,160.62,1.14076,1.1408,1.14058,1.14068,184.16,True
'2018-08-17T15:22:00',1.14067,1.14078,1.14067,1.14073,123.1,1.14069,1.14081,1.14069,1.14075,130.96,False
'2018-08-17T15:23:00',1.14072,1.14088,1.14062,1.14065,210.57,1.14074,1.14089,1.14066,1.14068,192.79,False
'2018-08-17T15:24:00',1.14066,1.14076,1.1404,1.14044,132.56,1.14069,1.14078,1.14043,1.14047,169.3,True
'2018-08-17T15:25:00',1.14043,1.14067,1.14042,1.14067,167.11,1.14047,1.1407,1.14046,1.1407,187.88,True
'2018-08-17T15:26:00',1.14067,1.14102,1.14067,1.14077,244.71,1.14071,1.14104,1.14071,1.1408,286.49,False
'2018-08-17T15:27:00',1.14077,1.14085,1.14052,1.14063,159.28,1.1408,1.14088,1.14054,1.14066,157.03,False
'2018-08-17T15:28:00',1.14063,1.14068,1.14042,1.14042,109.17,1.14065,1.14071,1.14045,1.14045,182.58,True
'2018-08-17T15:29:00',1.14041,1.14072,1.1404,1.14063,204.18,1.14045,1.14075,1.14044,1.14065,269.71,False
'2018-08-17T15:30:00',1.14061,1.14067,1.14045,1.14045,173.03,1.14065,1.14071,1.14049,1.14049,254.23,True
'2018-08-17T15:31:00',1.14044,1.14064,1.14034,1.14059,151.21,1.14046,1.14067,1.14037,1.14063,214.06,True
'2018-08-17T15:32:00',1.14062,1.1407,1.14058,1.1407,163.92,1.14063,1.14073,1.1406,1.14073,191.25,True
'2018-08-17T15:33:00',1.1407,1.14088,1.1407,1.14079,272.63,1.14073,1.1409,1.14073,1.14082,357.48,False
'2018-08-17T15:34:00',1.14079,1.14089,1.14073,1.14075,180.41,1.14083,1.14092,1.14075,1.14078,221.17,False
'2018-08-17T15:35:00',1.14075,1.14077,1.1405,1.14051,244.36,1.14078,1.14079,1.14053,1.14055,198.64,True
'2018-08-17T15:36:00',1.14051,1.14096,1.14045,1.1408,190.23,1.14053,1.14099,1.14048,1.14085,244.19,False
'2018-08-17T15:37:00',1.14081,1.14082,1.14045,1.14057,314.09,1.14085,1.14086,1.14049,1.1406,282.73,True
'2018-08-17T15:38:00',1.14057,1.14098,1.14054,1.1409,259.26,1.1406,1.141,1.14056,1.14093,389.58,True
'2018-08-17T15:39:00',1.14091,1.14106,1.14083,1.14093,307.52,1.14094,1.14108,1.14084,1.14096,386.6,False
'2018-08-17T15:40:00',1.14092,1.14092,1.14078,1.14092,265.44,1.14093,1.14095,1.14082,1.14095,236.74,False
'2018-08-17T15:41:00',1.14091,1.14091,1.14055,1.14061,299.87,1.14093,1.14093,1.14059,1.14065,301.91,False
'2018-08-17T15:42:00',1.14062,1.14071,1.14058,1.14061,148.47,1.14065,1.14073,1.14061,1.14065,239.63,True
'2018-08-17T15:43:00',1.14061,1.14075,1.1406,1.14075,189.48,1.14064,1.14077,1.14062,1.14077,193.24,True
'2018-08-17T15:44:00',1.14076,1.14088,1.14074,1.14087,154.45,1.14077,1.14091,1.14076,1.1409,203.06,True
'2018-08-17T15:45:00',1.14085,1.14099,1.14072,1.14099,238.25,1.14088,1.14102,1.14075,1.14102,374.18,True
'2018-08-17T15:46:00',1.14099,1.14124,1.14099,1.14106,181.76,1.14102,1.14127,1.14102,1.1411,291.53,False
'2018-08-17T15:47:00',1.14107,1.14114,1.14096,1.14096,244.86,1.14111,1.14118,1.14098,1.14098,225.19,True
'2018-08-17T15:48:00',1.14097,1.14103,1.14093,1.14102,171.29,1.141,1.14106,1.14096,1.14105,212.81,False
'2018-08-17T15:49:00',1.141,1.14113,1.14096,1.14099,199.22,1.14101,1.14116,1.14098,1.141,237.0,True
'2018-08-17T15:50:00',1.14097,1.14133,1.14096,1.14132,196.4,1.14099,1.14136,1.14098,1.14136,233.52,True
'2018-08-17T15:51:00',1.14131,1.1416,1.14124,1.14148,354.06,1.14134,1.14163,1.14126,1.14152,381.24,True
'2018-08-17T15:52:00',1.1415,1.14172,1.14135,1.1417,327.09,1.14153,1.14175,1.14138,1.14175,317.45,False
'2018-08-17T15:53:00',1.14174,1.14182,1.1416,1.14163,326.35,1.14176,1.14185,1.14162,1.14166,279.15,False
'2018-08-17T15:54:00',1.14162,1.1417,1.14139,1.1414,287.8,1.14166,1.14172,1.14141,1.14143,238.4,False
'2018-08-17T15:55:00',1.14142,1.14154,1.14121,1.14125,240.17,1.14143,1.14157,1.14125,1.14129,266.98,True
'2018-08-17T15:56:00',1.14125,1.14131,1.14123,1.14126,155.42,1.1413,1.14134,1.14125,1.14129,97.3,True
'2018-08-17T15:57:00',1.14125,1.1413,1.14119,1.14127,135.12,1.14128,1.14133,1.14122,1.14131,182.63,False
'2018-08-17T15:58:00',1.14127,1.14132,1.14112,1.14113,186.52,1.1413,1.14136,1.14114,1.14116,199.25,False
'2018-08-17T15:59:00',1.14114,1.14116,1.14102,1.1411,185.95,1.14116,1.14119,1.14105,1.14113,192.86,True
'2018-08-17T16:00:00',1.1411,1.14128,1.14109,1.14123,270.36,1.14114,1.14129,1.14111,1.14126,306.75,True
'2018-08-17T16:01:00',1.14123,1.14148,1.14123,1.14143,245.71,1.14126,1.14151,1.14126,1.14146,253.9,False
'2018-08-17T16:02:00',1.14143,1.14147,1.14122,1.14122,236.46,1.14145,1.1415,1.14125,1.14125,191.6,True
'2018-08-17T16:03:00',1.1412,1.14136,1.14111,1.14131,394.49,1.14122,1.14139,1.14116,1.14134,166.22,True
'2018-08-17T16:04:00',1.14128,1.14163,1.14128,1.14162,301.54,1.14132,1.14167,1.14132,1.14165,363.43,False
'2018-08-17T16:05:00',1.14163,1.14168,1.14127,1.14129,228.97,1.14165,1.1417,1.14131,1.14133,230.77,False
'2018-08-17T16:06:00',1.14131,1.14131,1.14093,1.14097,412.37,1.14134,1.14135,1.14096,1.14101,318.52,False
'2018-08-17T16:07:00',1.14097,1.14097,1.14066,1.14072,300.87,1.14101,1.14101,1.14069,1.14076,289.79,True
'2018-08-17T16:08:00',1.14073,1.14089,1.14066,1.14087,252.4,1.14077,1.14091,1.14069,1.14091,230.03,False
'2018-08-17T16:09:00',1.14086,1.14094,1.14081,1.14086,239.8,1.1409,1.14097,1.14085,1.14088,290.11,False
'2018-08-17T16:10:00',1.14087,1.14095,1.14081,1.14081,169.25,1.1409,1.14097,1.14084,1.14084,278.03,True
'2018-08-17T16:11:00',1.14082,1.14125,1.14082,1.14124,229.76,1.14083,1.14128,1.14083,1.14128,267.37,False
'2018-08-17T16:12:00',1.14123,1.14133,1.14111,1.14112,223.12,1.14126,1.14137,1.14114,1.14116,214.0,False
'2018-08-17T16:13:00',1.14114,1.14116,1.14063,1.14066,364.58,1.14117,1.14119,1.14066,1.1407,284.76,False
'2018-08-17T16:14:00',1.14066,1.14083,1.14061,1.14062,198.14,1.1407,1.14087,1.14062,1.14063,184.48,True
'2018-08-17T16:15:00',1.14062,1.14083,1.14055,1.14077,268.21,1.14064,1.14086,1.14058,1.14079,220.49,True
'2018-08-17T16:16:00',1.14076,1.14098,1.14076,1.14098,121.31,1.14079,1.14102,1.14078,1.14102,194.48,False
'2018-08-17T16:17:00',1.14098,1.14102,1.14075,1.14088,155.08,1.14102,1.14105,1.14077,1.14091,265.49,True
'2018-08-17T16:18:00',1.14088,1.14118,1.14085,1.14118,175.94,1.14091,1.1412,1.14087,1.1412,213.41,True
'2018-08-17T16:19:00',1.14119,1.14141,1.14116,1.14131,229.44,1.14122,1.14145,1.14117,1.14133,387.25,False
'2018-08-17T16:20:00',1.14131,1.14151,1.14108,1.14109,288.95,1.14134,1.14153,1.1411,1.14113,234.46,True
'2018-08-17T16:21:00',1.1411,1.14123,1.14109,1.14115,260.73,1.14112,1.14127,1.14112,1.14118,264.17,True
'2018-08-17T16:22:00',1.14116,1.14132,1.14116,1.14121,152.95,1.14117,1.14135,1.14117,1.14124,193.36,False
'2018-08-17T16:23:00',1.14122,1.14127,1.14109,1.14111,284.79,1.14126,1.1413,1.14111,1.14114,302.74,False
'2018-08-17T16:24:00',1.14109,1.14117,1.14105,1.1411,360.6,1.14111,1.14121,1.14107,1.14113,293.61,False
'2018-08-17T16:25:00',1.1411,1.14111,1.14086,1.14088,288.09,1.14111,1.14114,1.14089,1.14091,327.22,True
'2018-08-17T16:26:00',1.14088,1.14092,1.14082,1.14092,224.67,1.14089,1.14095,1.14085,1.14095,161.75,True
'2018-08-17T16:27:00',1.14092,1.141,1.14088,1.14094,227.15,1.14095,1.14103,1.1409,1.14098,164.89,True
'2018-08-17T16:28:00',1.14093,1.14101,1.14089,1.14097,195.12,1.14095,1.14103,1.14091,1.141,168.94,True
'2018-08-17T16:29:00',1.14098,1.1412,1.14096,1.141,314.85,1.141,1.14122,1.14099,1.14104,431.7,True
'2018-08-17T16:30:00',1.14101,1.14121,1.14096,1.14121,238.8,1.14104,1.14125,1.14099,1.14125,200.39,True
'2018-08-17T16:31:00',1.1412,1.14163,1.14113,1.14152,245.24,1.14122,1.14166,1.14117,1.14153,225.48,False
'2018-08-17T16:32:00',1.14151,1.14153,1.14142,1.14151,274.13,1.14153,1.14155,1.14146,1.14155,210.58,False
'2018-08-17T16:33:00',1.14151,1.14152,1.14141,1.1415,266.72,1.14155,1.14155,1.14144,1.14152,245.99,True
'2018-08-17T16:34:00',1.1415,1.14177,1.1415,1.14167,225.76,1.14154,1.14179,1.14154,1.14169,242.21,False
'2018-08-17T16:35:00',1.14167,1.14167,1.14137,1.14137,227.6,1.14168,1.14169,1.14139,1.14139,255.51,False
'2018-08-17T16:36:00',1.14137,1.14137,1.14126,1.14126,211.67,1.1414,1.1414,1.14128,1.14129,229.06,True
'2018-08-17T16:37:00',1.14126,1.14141,1.14122,1.14139,187.31,1.1413,1.14144,1.14124,1.14143,239.92,True
'2018-08-17T16:38:00',1.14141,1.14166,1.14141,1.14163,201.17,1.14144,1.14168,1.14144,1.14167,226.05,False
'2018-08-17T16:39:00',1.14163,1.14167,1.14154,1.14163,246.1,1.14166,1.1417,1.14156,1.14167,174.21,False
'2018-08-17T16:40:00',1.14163,1.1417,1.14158,1.14163,254.87,1.14167,1.14173,1.1416,1.14166,248.49,True
'2018-08-17T16:41:00',1.14163,1.14217,1.14157,1.14206,346.33,1.14166,1.1422,1.14159,1.14207,342.38,False
'2018-08-17T16:42:00',1.14206,1.14212,1.14183,1.14187,414.33,1.14209,1.14216,1.14186,1.1419,235.97,False
'2018-08-17T16:43:00',1.14188,1.14213,1.14172,1.14172,296.94,1.1419,1.14216,1.14174,1.14174,286.07,False
'2018-08-17T16:44:00',1.14172,1.14172,1.14142,1.14145,334.78,1.14173,1.14174,1.14146,1.14148,302.35,False
'2018-08-17T16:45:00',1.14145,1.14163,1.14126,1.14131,391.66,1.14148,1.14166,1.14129,1.14134,280.67,False
'2018-08-17T16:46:00',1.14132,1.14132,1.14106,1.14106,254.39,1.14134,1.14135,1.14108,1.1411,210.98,True
'2018-08-17T16:47:00',1.14106,1.1412,1.14106,1.14119,175.14,1.14109,1.14122,1.14108,1.14121,291.75,True
'2018-08-17T16:48:00',1.14119,1.14124,1.14115,1.14123,84.74,1.14121,1.14126,1.14118,1.14125,188.05,False
'2018-08-17T16:49:00',1.14122,1.14127,1.14107,1.14107,120.43,1.14125,1.14131,1.14109,1.14111,218.38,False
'2018-08-17T16:50:00',1.14108,1.14116,1.14077,1.14077,107.16,1.1411,1.14119,1.14079,1.14079,209.87,True
'2018-08-17T16:51:00',1.14076,1.14092,1.14063,1.14092,341.1,1.14078,1.14095,1.14065,1.14095,285.91,True
'2018-08-17T16:52:00',1.14092,1.14096,1.14072,1.14093,196.5,1.14094,1.14098,1.14074,1.14096,257.9,False
'2018-08-17T16:53:00',1.14093,1.14094,1.14052,1.14083,183.81,1.14095,1.14098,1.14054,1.14086,317.79,True
'2018-08-17T16:54:00',1.14081,1.14108,1.14081,1.14087,200.35,1.14084,1.14111,1.14084,1.14088,212.61,True
'2018-08-17T16:55:00',1.14085,1.14097,1.14077,1.14087,183.46,1.14089,1.14099,1.14078,1.14089,152.67,False
'2018-08-17T16:56:00',1.14082,1.14092,1.14074,1.14082,127.88,1.14084,1.14094,1.14076,1.14085,164.52,True
'2018-08-17T16:57:00',1.1408,1.14083,1.14053,1.14083,223.9,1.14082,1.14087,1.14057,1.14085,262.11,True
'2018-08-17T16:58:00',1.14085,1.14137,1.14085,1.14102,277.27,1.14087,1.1414,1.14087,1.14105,301.12,False
'2018-08-17T16:59:00',1.14101,1.14111,1.1409,1.14095,227.78,1.14105,1.14113,1.14092,1.14097,189.58,False
'2018-08-17T17:00:00',1.14096,1.14101,1.14066,1.14077,274.84,1.14099,1.14103,1.14068,1.1408,256.94,False
'2018-08-17T17:01:00',1.14076,1.14079,1.14062,1.14072,252.6,1.1408,1.14083,1.14066,1.14074,253.02,False
'2018-08-17T17:02:00',1.14071,1.14075,1.14054,1.14055,288.43,1.14074,1.14079,1.14057,1.14059,276.4,False
'2018-08-17T17:03:00',1.14056,1.14066,1.1404,1.1404,383.78,1.14057,1.14068,1.14043,1.14043,183.42,False
'2018-08-17T17:04:00',1.14041,1.14055,1.1402,1.14032,275.36,1.14043,1.14057,1.14023,1.14034,134.46,True
'2018-08-17T17:05:00',1.14037,1.1406,1.14037,1.1406,189.59,1.14039,1.14063,1.14039,1.14063,129.14,False
'2018-08-17T17:06:00',1.14059,1.14059,1.14009,1.14012,197.44,1.14062,1.14062,1.14011,1.14015,157.46,True
'2018-08-17T17:07:00',1.14011,1.14036,1.14011,1.14022,172.6,1.14013,1.14039,1.14013,1.14023,200.68,True
'2018-08-17T17:08:00',1.1402,1.14044,1.14018,1.14032,154.88,1.14023,1.14047,1.14021,1.14036,196.89,True
'2018-08-17T17:09:00',1.14033,1.14056,1.14028,1.1405,186.19,1.14035,1.14058,1.1403,1.14051,128.75,False
'2018-08-17T17:10:00',1.14048,1.14062,1.14027,1.14032,286.86,1.1405,1.14065,1.14029,1.14035,208.65,True
'2018-08-17T17:11:00',1.14032,1.14046,1.14032,1.14034,120.56,1.14035,1.14049,1.14035,1.14036,152.15,True
'2018-08-17T17:12:00',1.14034,1.14065,1.14031,1.14065,110.14,1.14035,1.14067,1.14034,1.14067,200.78,True
'2018-08-17T17:13:00',1.14065,1.14083,1.14063,1.1408,88.93,1.14067,1.14085,1.14065,1.14082,212.81,True
'2018-08-17T17:14:00',1.14081,1.14085,1.14075,1.14081,123.31,1.14082,1.14088,1.14077,1.14082,240.27,True
'2018-08-17T17:15:00',1.14081,1.14083,1.14066,1.14083,154.56,1.14083,1.14087,1.14068,1.14084,223.78,True
'2018-08-17T17:16:00',1.14082,1.14112,1.1408,1.1411,119.01,1.14085,1.14114,1.14081,1.14113,196.45,False
'2018-08-17T17:17:00',1.1411,1.14121,1.14097,1.14109,192.83,1.14113,1.14123,1.141,1.14112,209.0,True
'2018-08-17T17:18:00',1.14108,1.14127,1.14107,1.1412,101.1,1.14112,1.14129,1.1411,1.14122,165.01,False
'2018-08-17T17:19:00',1.14121,1.14121,1.14109,1.14113,246.14,1.14123,1.14123,1.14112,1.14117,207.98,False
'2018-08-17T17:20:00',1.14114,1.14117,1.14087,1.14091,255.91,1.14117,1.14119,1.14092,1.14094,218.67,True
'2018-08-17T17:21:00',1.14091,1.14095,1.14071,1.14093,184.47,1.14095,1.14098,1.14073,1.14096,239.48,True
'2018-08-17T17:22:00',1.14093,1.14101,1.14093,1.14097,240.55,1.14096,1.14105,1.14096,1.14101,263.84,True
'2018-08-17T17:23:00',1.14096,1.14126,1.14094,1.14112,207.51,1.14097,1.14128,1.14096,1.14115,296.04,True
'2018-08-17T17:24:00',1.14112,1.14131,1.1411,1.1413,142.9,1.14114,1.14133,1.14112,1.14133,216.27,False
'2018-08-17T17:25:00',1.14128,1.14133,1.14113,1.14125,192.38,1.14131,1.14136,1.14117,1.14129,312.1,False
'2018-08-17T17:26:00',1.14124,1.14129,1.14113,1.14118,194.77,1.14128,1.14132,1.14116,1.14121,323.19,False
'2018-08-17T17:27:00',1.14116,1.14118,1.14113,1.14114,178.64,1.14118,1.1412,1.14115,1.14117,162.39,True
'2018-08-17T17:28:00',1.14115,1.14128,1.14097,1.14126,233.53,1.14117,1.14132,1.141,1.1413,236.92,True
'2018-08-17T17:29:00',1.14126,1.14137,1.1412,1.14134,206.34,1.1413,1.1414,1.14123,1.14137,194.34,False
'2018-08-17T17:30:00',1.14134,1.14138,1.14125,1.14127,171.81,1.14136,1.14141,1.14128,1.1413,160.38,True
'2018-08-17T17:31:00',1.14129,1.14146,1.14127,1.14137,254.72,1.1413,1.14151,1.1413,1.14141,232.69,False
'2018-08-17T17:32:00',1.14137,1.14138,1.14131,1.14134,187.72,1.14141,1.14141,1.14133,1.14136,188.49,False
'2018-08-17T17:33:00',1.14135,1.14137,1.14131,1.14133,143.77,1.14136,1.14139,1.14133,1.14137,179.09,True
'2018-08-17T17:34:00',1.14133,1.14135,1.14132,1.14134,107.56,1.14137,1.14138,1.14135,1.14137,126.37,False
'2018-08-17T17:35:00',1.14135,1.14135,1.14125,1.14125,129.33,1.14137,1.14137,1.14128,1.14128,144.94,False
'2018-08-17T17:36:00',1.14125,1.14129,1.14121,1.14124,149.59,1.14127,1.14132,1.14124,1.14126,137.56,True
'2018-08-17T17:37:00',1.14124,1.1413,1.14122,1.14125,125.98,1.14126,1.14132,1.14124,1.14127,168.46,False
'2018-08-17T17:38:00',1.14124,1.14127,1.14112,1.14121,204.89,1.14127,1.14129,1.14115,1.14124,245.86,True
'2018-08-17T17:39:00',1.14121,1.14135,1.14113,1.14132,143.57,1.14124,1.14138,1.14114,1.14135,175.45,True
'2018-08-17T17:40:00',1.14133,1.14141,1.14132,1.14133,180.5,1.14136,1.14145,1.14135,1.14136,190.04,False
'2018-08-17T17:41:00',1.14137,1.14137,1.14118,1.14118,122.01,1.14139,1.14139,1.1412,1.1412,143.35,True
'2018-08-17T17:42:00',1.14118,1.14128,1.14117,1.14123,260.03,1.14121,1.14131,1.1412,1.14126,226.64,False
'2018-08-17T17:43:00',1.14123,1.14124,1.14109,1.1412,145.95,1.14127,1.14127,1.14112,1.14122,177.03,False
'2018-08-17T17:44:00',1.14119,1.14131,1.14116,1.14119,218.06,1.14123,1.14133,1.14119,1.14123,286.03,True
'2018-08-17T17:45:00',1.14119,1.14127,1.14115,1.14122,133.24,1.14123,1.14128,1.14119,1.14124,201.11,True
'2018-08-17T17:46:00',1.14122,1.1413,1.14122,1.14126,160.35,1.14125,1.14133,1.14125,1.14129,170.08,False
'2018-08-17T17:47:00',1.14126,1.1413,1.14118,1.14119,111.74,1.14128,1.14133,1.14121,1.14122,120.91,False
'2018-08-17T17:48:00',1.14118,1.14125,1.14112,1.14119,260.73,1.14122,1.14128,1.14116,1.14122,244.27,False
'2018-08-17T17:49:00',1.14119,1.14119,1.14101,1.14114,193.72,1.14121,1.14122,1.14104,1.14117,230.75,True
'2018-08-17T17:50:00',1.14115,1.1412,1.14115,1.14116,94.1,1.14117,1.14122,1.14117,1.14118,75.16,False
'2018-08-17T17:51:00',1.14115,1.14116,1.14109,1.14115,114.92,1.14117,1.14118,1.14111,1.14118,132.91,True
'2018-08-17T17:52:00',1.14117,1.1413,1.14115,1.1413,216.2,1.14119,1.14133,1.14118,1.14133,158.86,False
'2018-08-17T17:53:00',1.1413,1.14133,1.14124,1.14129,123.14,1.14134,1.14134,1.14126,1.14133,195.76,False
'2018-08-17T17:54:00',1.1413,1.14134,1.14128,1.14129,193.64,1.14133,1.14137,1.1413,1.14133,198.07,True
'2018-08-17T17:55:00',1.14129,1.1413,1.14129,1.1413,107.22,1.14132,1.14133,1.14132,1.14132,143.66,False
'2018-08-17T17:56:00',1.1413,1.1413,1.1412,1.14121,143.83,1.14132,1.14132,1.14123,1.14123,128.02,True
'2018-08-17T17:57:00',1.1412,1.14134,1.1412,1.1413,154.87,1.14123,1.14137,1.14123,1.14132,124.87,False
'2018-08-17T17:58:00',1.14129,1.14129,1.14097,1.14097,129.63,1.14132,1.14132,1.141,1.141,111.83,False
'2018-08-17T17:59:00',1.14097,1.14099,1.14083,1.14087,216.51,1.141,1.14102,1.14087,1.14091,137.41,True
'2018-08-17T18:00:00',1.14089,1.14094,1.14083,1.1409,156.17,1.14092,1.14097,1.14086,1.14093,176.95,False
'2018-08-17T18:01:00',1.14089,1.14094,1.14078,1.14088,133.64,1.14091,1.14096,1.14081,1.14091,138.47,True
'2018-08-17T18:02:00',1.14096,1.14132,1.14093,1.14127,247.28,1.141,1.14136,1.14096,1.14131,264.71,True
'2018-08-17T18:03:00',1.14127,1.14146,1.14127,1.14144,197.06,1.14131,1.14149,1.1413,1.14146,205.73,False
'2018-08-17T18:04:00',1.14143,1.14154,1.14136,1.14138,170.3,1.14145,1.14157,1.14137,1.1414,168.43,True
'2018-08-17T18:05:00',1.14136,1.14154,1.14135,1.14149,168.67,1.14138,1.14156,1.14138,1.14152,141.2,True
'2018-08-17T18:06:00',1.14148,1.14163,1.14146,1.14163,151.16,1.14152,1.14167,1.14149,1.14167,123.72,False
'2018-08-17T18:07:00',1.14163,1.1418,1.14154,1.14155,234.47,1.14167,1.14183,1.14156,1.14157,270.8,False
'2018-08-17T18:08:00',1.14154,1.14158,1.14147,1.14148,154.59,1.14156,1.1416,1.1415,1.1415,186.62,False
'2018-08-17T18:09:00',1.14149,1.14149,1.14112,1.14118,329.53,1.14151,1.14151,1.14116,1.14121,272.35,True
'2018-08-17T18:10:00',1.14117,1.14133,1.14114,1.14133,280.71,1.14119,1.14136,1.14118,1.14136,243.48,False
'2018-08-17T18:11:00',1.14133,1.14138,1.14107,1.14113,185.31,1.14136,1.14142,1.14111,1.14117,165.69,False
'2018-08-17T18:12:00',1.14112,1.14118,1.14109,1.14113,206.88,1.14117,1.14122,1.14113,1.14117,233.62,True
'2018-08-17T18:13:00',1.14113,1.14134,1.14113,1.14128,165.42,1.14117,1.14137,1.14117,1.14132,200.54,False
'2018-08-17T18:14:00',1.14129,1.14133,1.14121,1.14128,175.79,1.14132,1.14136,1.14122,1.14132,293.73,True
'2018-08-17T18:15:00',1.14128,1.14137,1.14126,1.14137,131.55,1.14131,1.14141,1.14129,1.14141,177.29,True
'2018-08-17T18:16:00',1.14137,1.14143,1.14128,1.14143,208.61,1.1414,1.14148,1.14132,1.14148,168.92,True
'2018-08-17T18:17:00',1.14144,1.14159,1.1414,1.14159,160.87,1.14148,1.14163,1.14143,1.14163,259.15,False
'2018-08-17T18:18:00',1.14158,1.1416,1.14152,1.14155,127.29,1.14161,1.14162,1.14155,1.14158,226.4,False
'2018-08-17T18:19:00',1.14156,1.14156,1.14149,1.14155,112.24,1.1416,1.1416,1.14152,1.14157,163.41,True
'2018-08-17T18:20:00',1.14154,1.14163,1.14146,1.14162,203.62,1.14156,1.14167,1.14148,1.14164,172.62,True
'2018-08-17T18:21:00',1.14162,1.14172,1.14158,1.14164,258.41,1.14164,1.14174,1.14161,1.14168,217.4,True
'2018-08-17T18:22:00',1.14164,1.14172,1.14164,1.14172,139.48,1.14168,1.14175,1.14167,1.14173,282.03,False
'2018-08-17T18:23:00',1.14172,1.14172,1.14166,1.14166,103.21,1.14174,1.14174,1.14168,1.14169,167.87,False
'2018-08-17T18:24:00',1.14167,1.14167,1.14132,1.14134,142.9,1.14169,1.14169,1.14134,1.14137,175.16,True
'2018-08-17T18:25:00',1.14134,1.14144,1.14134,1.1414,236.16,1.14138,1.14147,1.14138,1.14143,218.08,True
'2018-08-17T18:26:00',1.1414,1.14144,1.1414,1.14144,141.63,1.14144,1.14147,1.14142,1.14147,121.34,False
'2018-08-17T18:27:00',1.14144,1.14145,1.1414,1.1414,88.25,1.14146,1.14148,1.14144,1.14144,72.32,False
'2018-08-17T18:28:00',1.1414,1.14141,1.14127,1.14129,125.16,1.14144,1.14144,1.14129,1.14131,136.03,True
'2018-08-17T18:29:00',1.14128,1.14131,1.14127,1.1413,112.75,1.1413,1.14134,1.14128,1.14133,76.16,False
'2018-08-17T18:30:00',1.1413,1.1413,1.14123,1.14124,97.51,1.14132,1.14133,1.14125,1.14126,92.03,True
'2018-08-17T18:31:00',1.14123,1.14139,1.1412,1.14134,151.28,1.14126,1.14142,1.14124,1.14137,201.51,True
'2018-08-17T18:32:00',1.14133,1.14143,1.1413,1.14141,118.79,1.14137,1.14145,1.14132,1.14143,171.2,False
'2018-08-17T18:33:00',1.1414,1.14146,1.14135,1.14141,166.22,1.14143,1.14149,1.14137,1.14143,234.61,False
'2018-08-17T18:34:00',1.14141,1.14149,1.14118,1.14129,163.05,1.14144,1.14152,1.14122,1.14131,262.85,False
'2018-08-17T18:35:00',1.14129,1.14131,1.14114,1.14117,143.01,1.14132,1.14133,1.14116,1.14118,306.55,False
'2018-08-17T18:36:00',1.14116,1.14125,1.14103,1.14108,206.62,1.14119,1.14128,1.14105,1.1411,275.3,True
'2018-08-17T18:37:00',1.14108,1.14115,1.14104,1.14114,122.66,1.14111,1.14118,1.14106,1.14116,187.41,False
'2018-08-17T18:38:00',1.14114,1.1412,1.141,1.14106,229.52,1.14116,1.14124,1.14102,1.14109,201.82,True
'2018-08-17T18:39:00',1.14106,1.14113,1.14105,1.14108,209.76,1.14109,1.14116,1.14107,1.14111,225.63,True
'2018-08-17T18:40:00',1.1411,1.14115,1.14109,1.14115,95.75,1.14113,1.14118,1.14111,1.14117,103.26,False
'2018-08-17T18:41:00',1.14113,1.14115,1.14109,1.14113,86.69,1.14114,1.14117,1.14111,1.14115,112.83,False
'2018-08-17T18:42:00',1.14113,1.14114,1.14099,1.141,173.32,1.14116,1.14117,1.14101,1.14103,204.09,True
'2018-08-17T18:43:00',1.14103,1.14105,1.14098,1.14105,172.58,1.14104,1.14108,1.14101,1.14106,176.84,False
'2018-08-17T18:44:00',1.14104,1.14105,1.14099,1.141,104.56,1.14107,1.14107,1.14101,1.14103,153.31,False
'2018-08-17T18:45:00',1.141,1.14101,1.14098,1.141,140.39,1.14103,1.14103,1.14101,1.14101,142.46,True
'2018-08-17T18:46:00',1.14099,1.14105,1.14099,1.141,72.7,1.14102,1.14107,1.14102,1.14102,154.95,False
'2018-08-17T18:47:00',1.141,1.14101,1.14095,1.14099,182.22,1.14103,1.14104,1.14097,1.141,203.88,True
'2018-08-17T18:48:00',1.14099,1.14101,1.14098,1.141,68.06,1.14101,1.14103,1.141,1.14102,93.71,True
'2018-08-17T18:49:00',1.141,1.14113,1.14099,1.14112,113.85,1.14102,1.14115,1.14101,1.14115,150.49,True
'2018-08-17T18:50:00',1.14112,1.14127,1.14109,1.14117,150.34,1.14113,1.14129,1.14112,1.14119,180.25,False
'2018-08-17T18:51:00',1.14118,1.14121,1.1411,1.14116,129.87,1.1412,1.14123,1.14113,1.14118,201.86,True
'2018-08-17T18:52:00',1.14116,1.14126,1.14116,1.14125,122.2,1.14117,1.14129,1.14117,1.14128,173.92,False
'2018-08-17T18:53:00',1.14126,1.14127,1.1412,1.1412,112.94,1.14129,1.14129,1.14121,1.14122,151.49,False
'2018-08-17T18:54:00',1.1412,1.14121,1.14109,1.14109,128.35,1.14123,1.14123,1.14111,1.14111,186.5,False
'2018-08-17T18:55:00',1.14107,1.14107,1.14092,1.141,98.27,1.14108,1.14108,1.14094,1.14103,124.85,True
'2018-08-17T18:56:00',1.14101,1.14105,1.141,1.14104,68.19,1.14103,1.14108,1.14102,1.14107,60.91,False
'2018-08-17T18:57:00',1.14105,1.14105,1.1409,1.1409,121.28,1.14106,1.14107,1.14093,1.14093,143.32,True
'2018-08-17T18:58:00',1.14091,1.14101,1.14089,1.14099,80.09,1.14093,1.14103,1.14091,1.14102,126.28,False
'2018-08-17T18:59:00',1.14098,1.14101,1.14093,1.14093,113.15,1.141,1.14104,1.14095,1.14095,132.38,True
'2018-08-17T19:00:00',1.14093,1.14102,1.1409,1.14095,173.88,1.14096,1.14104,1.14093,1.14096,172.92,False
'2018-08-17T19:01:00',1.14094,1.14097,1.14083,1.14088,182.8,1.14097,1.141,1.14086,1.14089,171.55,False
'2018-08-17T19:02:00',1.14087,1.1409,1.14083,1.14084,63.63,1.14089,1.14091,1.14086,1.14087,52.37,True
'2018-08-17T19:03:00',1.14085,1.1409,1.14083,1.1409,75.32,1.14087,1.14092,1.14087,1.14092,117.4,True
'2018-08-17T19:04:00',1.1409,1.14095,1.14089,1.14091,57.97,1.14091,1.14097,1.14091,1.14094,125.36,True
'2018-08-17T19:05:00',1.14091,1.14096,1.14086,1.14093,79.27,1.14093,1.14099,1.14088,1.14096,160.09,False
'2018-08-17T19:06:00',1.14093,1.14095,1.1409,1.14091,103.9,1.14097,1.14098,1.14093,1.14095,141.31,True
'2018-08-17T19:07:00',1.14093,1.14101,1.14089,1.14098,158.07,1.14094,1.14104,1.14091,1.141,206.27,True
'2018-08-17T19:08:00',1.14098,1.14106,1.14095,1.14101,108.45,1.14101,1.14109,1.14097,1.14104,155.22,True
'2018-08-17T19:09:00',1.14101,1.1412,1.14101,1.1412,121.16,1.14105,1.14124,1.14102,1.14123,159.78,False
'2018-08-17T19:10:00',1.1412,1.14122,1.14115,1.14118,112.92,1.14123,1.14126,1.14117,1.1412,117.55,False
'2018-08-17T19:11:00',1.14118,1.14119,1.14114,1.14116,97.24,1.14122,1.14123,1.14116,1.14117,91.4,False
'2018-08-17T19:12:00',1.14115,1.14126,1.1411,1.1411,112.14,1.14118,1.14129,1.14113,1.14113,95.85,True
'2018-08-17T19:13:00',1.1411,1.14127,1.1411,1.14126,93.78,1.14113,1.1413,1.14113,1.14129,116.92,False
'2018-08-17T19:14:00',1.14126,1.1413,1.1412,1.14124,152.67,1.14129,1.14134,1.14123,1.14126,154.24,True
'2018-08-17T19:15:00',1.14124,1.14132,1.14123,1.14129,135.55,1.14127,1.14135,1.14125,1.14131,197.93,True
'2018-08-17T19:16:00',1.14129,1.14131,1.14126,1.14129,100.84,1.14132,1.14133,1.1413,1.14133,87.8,False
'2018-08-17T19:17:00',1.14129,1.14129,1.1412,1.14125,103.84,1.14132,1.14132,1.14122,1.14128,101.11,True
'2018-08-17T19:18:00',1.14124,1.14131,1.1412,1.14131,113.5,1.14129,1.14134,1.14123,1.14134,98.22,True
'2018-08-17T19:19:00',1.14131,1.1415,1.14131,1.1414,174.49,1.14133,1.14153,1.14133,1.14144,234.71,False
'2018-08-17T19:20:00',1.1414,1.14141,1.14135,1.14139,130.62,1.14144,1.14144,1.14138,1.14143,160.36,False
'2018-08-17T19:21:00',1.14139,1.14142,1.14136,1.14136,85.11,1.14141,1.14146,1.14138,1.14138,140.02,False
'2018-08-17T19:22:00',1.14136,1.14136,1.14129,1.14132,152.07,1.14139,1.1414,1.1413,1.14134,249.38,False
'2018-08-17T19:23:00',1.14132,1.14132,1.14106,1.14108,99.12,1.14135,1.14135,1.14109,1.1411,135.29,False
'2018-08-17T19:24:00',1.14107,1.14107,1.14096,1.14099,165.22,1.1411,1.14111,1.14099,1.14102,185.24,True
'2018-08-17T19:25:00',1.14099,1.14111,1.14097,1.141,124.7,1.14102,1.14113,1.141,1.14103,133.82,False
'2018-08-17T19:26:00',1.14103,1.14105,1.14098,1.14098,84.7,1.14107,1.14108,1.14101,1.14101,48.12,True
'2018-08-17T19:27:00',1.141,1.14104,1.14098,1.14101,147.08,1.14101,1.14107,1.14101,1.14103,114.11,True
'2018-08-17T19:28:00',1.14101,1.14121,1.14101,1.14121,111.16,1.14102,1.14124,1.14102,1.14124,126.17,False
'2018-08-17T19:29:00',1.14121,1.14121,1.14111,1.14116,194.89,1.14123,1.14124,1.14113,1.14118,199.72,True
'2018-08-17T19:30:00',1.14116,1.14131,1.14115,1.14129,135.55,1.14118,1.14133,1.14118,1.14132,193.67,False
'2018-08-17T19:31:00',1.14129,1.14129,1.14124,1.14124,72.71,1.14133,1.14133,1.14127,1.14128,89.0,True
'2018-08-17T19:32:00',1.14124,1.14127,1.14121,1.14126,66.71,1.14127,1.14129,1.14123,1.14129,53.22,False
'2018-08-17T19:33:00',1.14125,1.14126,1.14118,1.14123,87.45,1.14129,1.14129,1.14121,1.14125,69.71,False
'2018-08-17T19:34:00',1.14123,1.14123,1.14119,1.14119,75.08,1.14125,1.14125,1.14121,1.14123,101.88,True
'2018-08-17T19:35:00',1.14119,1.14121,1.14118,1.1412,65.38,1.14123,1.14124,1.1412,1.14122,116.45,True
'2018-08-17T19:36:00',1.1412,1.14121,1.14119,1.14121,16.63,1.14122,1.14123,1.14122,1.14123,17.41,False
'2018-08-17T19:37:00',1.14121,1.14121,1.14117,1.1412,55.44,1.14123,1.14124,1.14118,1.14123,71.91,False
'2018-08-17T19:38:00',1.1412,1.14121,1.14114,1.14115,159.57,1.14123,1.14123,1.14117,1.14118,120.28,False
'2018-08-17T19:39:00',1.14115,1.14115,1.14096,1.141,165.92,1.14118,1.14118,1.14098,1.14103,140.03,True
'2018-08-17T19:40:00',1.141,1.14116,1.141,1.14115,122.65,1.14104,1.14118,1.14103,1.14118,141.65,False
'2018-08-17T19:41:00',1.14116,1.14124,1.1411,1.14113,132.39,1.14118,1.14126,1.14114,1.14115,138.49,True
'2018-08-17T19:42:00',1.14113,1.14116,1.14108,1.14116,80.03,1.14117,1.14118,1.1411,1.14118,114.5,False
'2018-08-17T19:43:00',1.14116,1.14124,1.14116,1.14116,69.59,1.14118,1.14128,1.14117,1.14118,87.17,False
'2018-08-17T19:44:00',1.14116,1.14116,1.14111,1.14114,60.99,1.14118,1.14118,1.14114,1.14117,104.96,False
'2018-08-17T19:45:00',1.14114,1.14116,1.14104,1.14105,83.17,1.14116,1.14118,1.14107,1.14108,116.77,False
'2018-08-17T19:46:00',1.14106,1.14106,1.14085,1.14091,100.31,1.14109,1.14109,1.14088,1.14094,166.49,False
'2018-08-17T19:47:00',1.1409,1.14091,1.14074,1.14083,209.59,1.14093,1.14094,1.14078,1.14086,180.5,True
'2018-08-17T19:48:00',1.14083,1.14088,1.14081,1.14086,117.79,1.14086,1.14091,1.14083,1.14088,201.65,False
'2018-08-17T19:49:00',1.14086,1.14088,1.14085,1.14085,122.1,1.14089,1.14091,1.14086,1.14088,106.86,False
'2018-08-17T19:50:00',1.14085,1.14086,1.14082,1.14083,66.87,1.14088,1.14089,1.14083,1.14085,81.51,False
'2018-08-17T19:51:00',1.14082,1.14084,1.14081,1.14082,61.42,1.14084,1.14086,1.14083,1.14083,55.29,True
'2018-08-17T19:52:00',1.14082,1.14088,1.14082,1.14087,99.48,1.14084,1.14091,1.14084,1.14091,79.02,True
'2018-08-17T19:53:00',1.14089,1.14095,1.14087,1.14091,78.12,1.14091,1.14098,1.14089,1.14094,149.39,True
'2018-08-17T19:54:00',1.14091,1.14093,1.14089,1.14092,70.54,1.14094,1.14096,1.14091,1.14095,55.91,False
'2018-08-17T19:55:00',1.14092,1.14093,1.14085,1.14087,152.27,1.14093,1.14097,1.14086,1.14089,155.64,False
'2018-08-17T19:56:00',1.14087,1.14087,1.14082,1.14082,79.14,1.14088,1.1409,1.14084,1.14084,123.61,True
'2018-08-17T19:57:00',1.14083,1.14107,1.14082,1.14105,190.09,1.14086,1.14109,1.14084,1.14108,278.9,True
'2018-08-17T19:58:00',1.14104,1.14107,1.14088,1.14107,140.18,1.14108,1.1411,1.1409,1.14108,189.58,True
'2018-08-17T19:59:00',1.14106,1.14132,1.14106,1.14126,129.61,1.14109,1.14134,1.14108,1.14128,157.3,False
'2018-08-17T20:00:00',1.14126,1.14126,1.14111,1.14119,151.74,1.14129,1.14129,1.14114,1.14122,153.69,False
'2018-08-17T20:01:00',1.14119,1.14119,1.1411,1.14114,134.53,1.14122,1.14122,1.14113,1.14115,114.65,True
'2018-08-17T20:02:00',1.14113,1.1412,1.14111,1.14119,104.97,1.14115,1.14123,1.14113,1.14123,115.09,False
'2018-08-17T20:03:00',1.1412,1.1412,1.14106,1.14109,175.45,1.14123,1.14123,1.1411,1.14113,250.12,True
'2018-08-17T20:04:00',1.14107,1.14115,1.14107,1.14111,226.94,1.1411,1.14119,1.1411,1.14113,213.51,True
'2018-08-17T20:05:00',1.14111,1.14175,1.14111,1.14175,518.38,1.14114,1.14179,1.14114,1.14179,450.5,True
'2018-08-17T20:06:00',1.14184,1.14224,1.14181,1.14212,388.07,1.14188,1.14228,1.14186,1.14216,385.7,False
'2018-08-17T20:07:00',1.14212,1.14221,1.14192,1.14203,312.58,1.14214,1.14223,1.14197,1.14207,236.8,False
'2018-08-17T20:08:00',1.14202,1.14203,1.14162,1.14168,218.58,1.14206,1.14207,1.14166,1.14171,255.25,True
'2018-08-17T20:09:00',1.14167,1.14174,1.14163,1.14173,206.0,1.14171,1.14178,1.14166,1.14177,175.44,True
'2018-08-17T20:10:00',1.14173,1.14185,1.14172,1.14178,182.66,1.14177,1.14189,1.14175,1.14182,184.96,True
'2018-08-17T20:11:00',1.14177,1.14218,1.14175,1.14213,301.75,1.14182,1.14219,1.14179,1.14218,239.17,True
'2018-08-17T20:12:00',1.14215,1.14218,1.14203,1.14218,300.67,1.14218,1.14223,1.14207,1.14222,252.35,True
'2018-08-17T20:13:00',1.14219,1.14257,1.14215,1.14244,319.48,1.14222,1.14259,1.14219,1.14246,368.36,True
'2018-08-17T20:14:00',1.14243,1.14263,1.14242,1.14245,333.72,1.14247,1.14267,1.14245,1.14249,246.6,False
'2018-08-17T20:15:00',1.14248,1.14254,1.14229,1.14234,415.45,1.1425,1.14258,1.14234,1.14238,348.37,True
'2018-08-17T20:16:00',1.14234,1.14258,1.14229,1.14237,386.66,1.14239,1.14261,1.14233,1.14242,278.64,True
'2018-08-17T20:17:00',1.14238,1.14296,1.14233,1.14252,424.55,1.14242,1.14299,1.14238,1.14256,408.35,True
'2018-08-17T20:18:00',1.14253,1.14273,1.14251,1.14264,310.45,1.14256,1.14277,1.14254,1.14269,288.23,True
'2018-08-17T20:19:00',1.14268,1.14279,1.14266,1.14276,283.4,1.1427,1.14283,1.1427,1.14281,313.15,False
'2018-08-17T20:20:00',1.14277,1.14281,1.14216,1.14222,371.17,1.14281,1.14283,1.1422,1.14227,259.95,True
'2018-08-17T20:21:00',1.14222,1.14232,1.14211,1.14232,342.79,1.14225,1.14236,1.14214,1.14236,254.79,True
'2018-08-17T20:22:00',1.14232,1.14252,1.14228,1.14238,253.73,1.14236,1.14257,1.14232,1.14242,208.89,True
'2018-08-17T20:23:00',1.14241,1.14248,1.14231,1.14242,239.71,1.14243,1.14251,1.14234,1.14245,223.53,True
'2018-08-17T20:24:00',1.14241,1.1425,1.14236,1.14242,167.13,1.14245,1.14251,1.1424,1.14246,179.6,True
'2018-08-17T20:25:00',1.14242,1.14294,1.14242,1.14293,299.93,1.14247,1.14298,1.14246,1.14297,286.22,False
'2018-08-17T20:26:00',1.14297,1.14297,1.14277,1.14277,267.99,1.14298,1.143,1.14281,1.14281,248.54,False
'2018-08-17T20:27:00',1.14277,1.14299,1.14277,1.14277,260.63,1.14281,1.14301,1.1428,1.14281,262.01,True
'2018-08-17T20:28:00',1.14276,1.143,1.14276,1.1429,293.79,1.1428,1.14302,1.1428,1.14292,294.46,False
'2018-08-17T20:29:00',1.14288,1.14288,1.14254,1.14272,260.58,1.14292,1.14292,1.14258,1.14275,282.93,True
'2018-08-17T20:30:00',1.14271,1.14277,1.14264,1.14276,132.08,1.14275,1.1428,1.14267,1.1428,134.47,True
'2018-08-17T20:31:00',1.14277,1.14299,1.14276,1.14281,192.64,1.1428,1.14301,1.14278,1.14285,179.67,False
'2018-08-17T20:32:00',1.14282,1.14287,1.1426,1.14261,186.65,1.14285,1.14291,1.14262,1.14264,200.15,True
'2018-08-17T20:33:00',1.1426,1.14281,1.14256,1.14281,293.68,1.14261,1.14285,1.14259,1.14285,176.38,False
'2018-08-17T20:34:00',1.1428,1.14283,1.14272,1.14276,251.88,1.14285,1.14286,1.14275,1.14279,172.18,True
'2018-08-17T20:35:00',1.14276,1.14281,1.14275,1.14277,139.24,1.14279,1.14282,1.14279,1.1428,109.34,False
'2018-08-17T20:36:00',1.14277,1.14278,1.14246,1.14247,255.23,1.14281,1.14281,1.14249,1.1425,241.56,True
'2018-08-17T20:37:00',1.14246,1.14252,1.14241,1.14247,177.72,1.1425,1.14256,1.14245,1.14251,148.79,True
'2018-08-17T20:38:00',1.14246,1.14278,1.14246,1.14275,275.99,1.14249,1.14281,1.14249,1.1428,225.58,True
'2018-08-17T20:39:00',1.14275,1.14323,1.14275,1.14321,217.96,1.1428,1.14325,1.14278,1.14325,202.5,False
'2018-08-17T20:40:00',1.14319,1.1432,1.14282,1.14318,230.21,1.14322,1.14324,1.14287,1.1432,252.37,True
'2018-08-17T20:41:00',1.14316,1.14333,1.14314,1.14321,208.06,1.14318,1.14336,1.14318,1.14324,222.0,True
'2018-08-17T20:42:00',1.14321,1.14329,1.14319,1.14327,194.43,1.14323,1.14332,1.14322,1.14331,202.99,True
'2018-08-17T20:43:00',1.14328,1.14418,1.14327,1.14391,390.29,1.14331,1.1442,1.1433,1.14396,404.8,False
'2018-08-17T20:44:00',1.14392,1.14392,1.14361,1.14367,310.09,1.14396,1.14396,1.14365,1.1437,340.74,True
'2018-08-17T20:45:00',1.1437,1.144,1.14367,1.14388,256.65,1.14371,1.14403,1.14371,1.14391,254.28,False
'2018-08-17T20:46:00',1.14387,1.14388,1.14366,1.14372,191.36,1.1439,1.1439,1.14369,1.14375,144.8,True
'2018-08-17T20:47:00',1.14371,1.14382,1.14368,1.14373,240.39,1.14375,1.14386,1.14371,1.14377,216.55,False
'2018-08-17T20:48:00',1.14373,1.14374,1.14341,1.14355,329.72,1.14377,1.14378,1.14345,1.14359,324.91,True
'2018-08-17T20:49:00',1.14357,1.14373,1.14345,1.14362,292.9,1.14361,1.14376,1.14349,1.14366,213.51,True
'2018-08-17T20:50:00',1.14363,1.14374,1.14362,1.14374,179.29,1.14367,1.14377,1.14367,1.14377,170.33,True
'2018-08-17T20:51:00',1.14373,1.14387,1.14362,1.14384,199.37,1.14377,1.14392,1.14365,1.14387,193.12,True
'2018-08-17T20:52:00',1.14383,1.14392,1.14377,1.14389,175.13,1.14388,1.14395,1.14381,1.14393,199.23,False
'2018-08-17T20:53:00',1.14389,1.14391,1.14358,1.14366,295.5,1.14393,1.14395,1.14362,1.14369,305.26,True
'2018-08-17T20:54:00',1.14365,1.14373,1.14358,1.14373,315.27,1.1437,1.14378,1.14362,1.14378,310.69,True
'2018-08-17T20:55:00',1.14372,1.14392,1.14371,1.14387,232.19,1.14377,1.14397,1.14375,1.14392,191.02,True
'2018-08-17T20:56:00',1.14387,1.14424,1.14387,1.14421,145.01,1.14392,1.14428,1.14391,1.14424,203.42,True
'2018-08-17T20:57:00',1.14423,1.14441,1.14416,1.14432,333.16,1.14427,1.14442,1.14421,1.14435,333.59,False
'2018-08-17T20:58:00',1.14433,1.14435,1.14425,1.14431,278.99,1.14436,1.14439,1.14428,1.14435,295.55,True
'2018-08-17T20:59:00',1.1443,1.14448,1.1443,1.14435,312.18,1.14434,1.1445,1.14434,1.1444,299.11,True
'2018-08-17T21:00:00',1.14436,1.14447,1.14427,1.14445,345.05,1.1444,1.1445,1.14431,1.1445,338.51,False
'2018-08-17T21:01:00',1.14445,1.14446,1.14418,1.14425,296.33,1.14449,1.1445,1.14421,1.14431,284.19,False
'2018-08-17T21:02:00',1.14427,1.14427,1.14401,1.14406,269.82,1.14431,1.14431,1.14404,1.1441,256.41,True
'2018-08-17T21:03:00',1.14406,1.14421,1.14405,1.14411,274.5,1.14411,1.14424,1.14407,1.14414,322.37,True
'2018-08-17T21:04:00',1.14411,1.14427,1.1441,1.14426,270.28,1.14415,1.1443,1.14411,1.14428,282.55,True
'2018-08-17T21:05:00',1.14425,1.14437,1.14421,1.14432,236.9,1.14427,1.1444,1.14423,1.14436,370.66,False
'2018-08-17T21:06:00',1.14432,1.14439,1.14426,1.14432,201.81,1.14436,1.14441,1.14429,1.14434,274.2,False
'2018-08-17T21:07:00',1.1443,1.14437,1.14426,1.14431,141.25,1.14434,1.14441,1.14428,1.14435,284.99,False
'2018-08-17T21:08:00',1.14431,1.14431,1.1442,1.14421,221.09,1.14435,1.14435,1.14422,1.14423,268.6,False
'2018-08-17T21:09:00',1.1442,1.14421,1.14406,1.14411,315.66,1.14424,1.14425,1.14409,1.14415,372.15,False
'2018-08-17T21:10:00',1.14406,1.14408,1.14395,1.14401,339.15,1.14411,1.14412,1.14399,1.14404,366.07,True
'2018-08-17T21:11:00',1.14401,1.14413,1.144,1.14407,217.76,1.14403,1.14416,1.14403,1.1441,311.22,False
'2018-08-17T21:12:00',1.14406,1.14412,1.14404,1.14404,192.47,1.14409,1.14416,1.14407,1.14408,209.29,False
'2018-08-17T21:13:00',1.14404,1.14404,1.14389,1.14394,279.72,1.14408,1.14408,1.1439,1.14399,152.52,False
'2018-08-17T21:14:00',1.14394,1.14411,1.1439,1.14391,330.04,1.14397,1.14415,1.14394,1.14395,224.2,True
'2018-08-17T21:15:00',1.14391,1.14396,1.1438,1.14393,231.3,1.14395,1.144,1.14384,1.14397,172.23,False
'2018-08-17T21:16:00',1.14394,1.14397,1.14384,1.14389,168.6,1.14398,1.14399,1.14388,1.14392,174.51,False
'2018-08-17T21:17:00',1.14387,1.14389,1.1438,1.14381,145.13,1.14392,1.14392,1.14384,1.14384,161.43,False
'2018-08-17T21:18:00',1.1438,1.14381,1.14368,1.14375,206.81,1.14385,1.14385,1.14371,1.14378,168.27,True
'2018-08-17T21:19:00',1.14375,1.14394,1.14375,1.14394,197.5,1.14378,1.14398,1.14378,1.14398,219.79,True
'2018-08-17T21:20:00',1.14393,1.14411,1.14389,1.14407,214.78,1.14397,1.14414,1.14395,1.14411,221.31,False
'2018-08-17T21:21:00',1.14407,1.1442,1.144,1.144,201.91,1.14412,1.14423,1.14404,1.14404,189.38,False
'2018-08-17T21:22:00',1.14401,1.14401,1.14394,1.14395,109.38,1.14404,1.14404,1.14398,1.144,92.94,False
'2018-08-17T21:23:00',1.144,1.14401,1.1438,1.14385,217.79,1.14401,1.14404,1.14384,1.1439,175.69,True
'2018-08-17T21:24:00',1.14386,1.14397,1.14385,1.14397,118.13,1.14389,1.14401,1.14389,1.14401,97.98,True
'2018-08-17T21:25:00',1.14396,1.14403,1.14395,1.144,169.18,1.14399,1.14407,1.14399,1.14405,193.98,False
'2018-08-17T21:26:00',1.144,1.144,1.14374,1.14374,151.44,1.14403,1.14405,1.14377,1.14379,172.4,True
'2018-08-17T21:27:00',1.14375,1.1441,1.14374,1.14398,245.26,1.14379,1.14414,1.14379,1.14403,248.32,True
'2018-08-17T21:28:00',1.14399,1.14406,1.14395,1.14404,173.3,1.14403,1.14409,1.14399,1.14408,123.7,False
'2018-08-17T21:29:00',1.14405,1.14406,1.14388,1.14389,113.03,1.14408,1.14409,1.14393,1.14394,88.83,True
'2018-08-17T21:30:00',1.1439,1.14399,1.14375,1.14389,196.92,1.14392,1.14401,1.14379,1.14395,152.62,True
'2018-08-17T21:31:00',1.1439,1.14399,1.14389,1.14395,185.8,1.14394,1.14401,1.14394,1.14397,104.71,False
'2018-08-17T21:32:00',1.14395,1.14397,1.14389,1.14394,163.28,1.14397,1.144,1.14393,1.14398,101.24,True
'2018-08-17T21:33:00',1.14394,1.14422,1.1439,1.14415,178.36,1.14399,1.14426,1.14394,1.14419,201.88,False
'2018-08-17T21:34:00',1.14416,1.14416,1.144,1.14405,207.71,1.1442,1.1442,1.14404,1.14409,189.79,False
'2018-08-17T21:35:00',1.14405,1.14406,1.14394,1.14395,130.69,1.14409,1.14409,1.14398,1.14399,133.08,True
'2018-08-17T21:36:00',1.14395,1.14399,1.14389,1.14397,156.59,1.14399,1.14402,1.14392,1.14401,117.82,False
'2018-08-17T21:37:00',1.14397,1.14399,1.14395,1.14395,102.86,1.14399,1.14402,1.14398,1.14399,105.2,True
'2018-08-17T21:38:00',1.14395,1.14412,1.14395,1.1441,43.71,1.14398,1.14414,1.14398,1.14414,32.36,True
'2018-08-17T21:39:00',1.1441,1.14419,1.1441,1.14414,154.56,1.14414,1.14424,1.14414,1.14417,129.93,False
'2018-08-17T21:40:00',1.14413,1.14414,1.14404,1.14405,107.29,1.14418,1.14418,1.14408,1.14408,126.85,True
'2018-08-17T21:41:00',1.14405,1.14416,1.14396,1.14405,199.08,1.14409,1.1442,1.14399,1.14409,142.24,True
'2018-08-17T21:42:00',1.14406,1.14432,1.14404,1.14427,273.49,1.14411,1.14436,1.14408,1.14431,267.3,False
'2018-08-17T21:43:00',1.14427,1.14443,1.14419,1.14419,253.54,1.14431,1.14447,1.14422,1.14422,201.19,True
'2018-08-17T21:44:00',1.1442,1.14421,1.14417,1.14421,171.96,1.14422,1.14425,1.14421,1.14425,110.66,False
'2018-08-17T21:45:00',1.1442,1.14428,1.14419,1.1442,100.09,1.14424,1.14431,1.14422,1.14424,85.21,False
'2018-08-17T21:46:00',1.1442,1.14421,1.14409,1.14409,114.33,1.14424,1.14424,1.14415,1.14416,150.04,False
'2018-08-17T21:47:00',1.1441,1.14417,1.14409,1.14409,102.06,1.14415,1.14421,1.14413,1.14414,135.87,True
'2018-08-17T21:48:00',1.1441,1.14417,1.14407,1.14414,206.71,1.14413,1.1442,1.1441,1.14417,207.36,True
'2018-08-17T21:49:00',1.14413,1.14417,1.1441,1.14416,156.71,1.14418,1.14421,1.14415,1.14421,239.82,True
'2018-08-17T21:50:00',1.14414,1.14426,1.1441,1.14421,171.09,1.14418,1.14431,1.14415,1.14426,172.7,False
'2018-08-17T21:51:00',1.1442,1.14424,1.14411,1.14421,132.9,1.14425,1.14428,1.14416,1.14426,181.33,False
'2018-08-17T21:52:00',1.14425,1.14427,1.14416,1.1442,120.4,1.14427,1.14431,1.1442,1.14424,111.08,True
'2018-08-17T21:53:00',1.14421,1.14423,1.1442,1.1442,148.0,1.14426,1.14427,1.14424,1.14425,153.63,False
'2018-08-17T21:54:00',1.1442,1.14422,1.14414,1.14416,109.66,1.14425,1.14425,1.14416,1.14421,97.54,True
'2018-08-17T21:55:00',1.14419,1.14437,1.14419,1.14434,167.09,1.1442,1.14441,1.1442,1.14439,141.08,False
'2018-08-17T21:56:00',1.14434,1.14434,1.14418,1.1442,171.42,1.14437,1.14438,1.14422,1.14424,179.18,True
'2018-08-17T21:57:00',1.1442,1.14423,1.14419,1.14423,142.28,1.14425,1.14426,1.14422,1.14425,120.15,False
'2018-08-17T21:58:00',1.14421,1.14422,1.14416,1.14421,145.22,1.14424,1.14425,1.14419,1.14423,186.54,False
'2018-08-17T21:59:00',1.1442,1.14421,1.14403,1.14413,232.39,1.14423,1.14425,1.14406,1.14416,203.12,False
'2018-08-17T22:00:00',1.14413,1.14414,1.14385,1.14391,148.81,1.14415,1.14416,1.1439,1.14395,196.6,False
'2018-08-17T22:01:00',1.1439,1.1439,1.14379,1.1438,141.8,1.14395,1.14395,1.14383,1.14384,128.95,True
'2018-08-17T22:02:00',1.1438,1.14386,1.14379,1.14381,119.13,1.14385,1.14391,1.14384,1.14385,140.58,True
'2018-08-17T22:03:00',1.14381,1.14388,1.1438,1.14387,88.88,1.14386,1.14391,1.14384,1.14391,87.5,True
'2018-08-17T22:04:00',1.14387,1.14402,1.14386,1.14402,112.84,1.14391,1.14407,1.1439,1.14407,123.11,False
'2018-08-17T22:05:00',1.14401,1.14402,1.14392,1.144,98.89,1.14406,1.14407,1.14396,1.14404,115.95,False
'2018-08-17T22:06:00',1.144,1.14401,1.14396,1.14396,172.32,1.14405,1.14406,1.14398,1.14399,131.52,False
'2018-08-17T22:07:00',1.14396,1.14397,1.1439,1.14391,78.82,1.14398,1.14402,1.14393,1.14396,103.62,False
'2018-08-17T22:08:00',1.14391,1.14393,1.14383,1.14384,76.69,1.14396,1.14396,1.14387,1.14389,87.73,False
'2018-08-17T22:09:00',1.14384,1.14388,1.14383,1.14383,86.9,1.14389,1.14391,1.14385,1.14386,85.56,True
'2018-08-17T22:10:00',1.14383,1.14396,1.14382,1.14394,123.92,1.14386,1.14401,1.14385,1.14399,122.3,True
'2018-08-17T22:11:00',1.14394,1.14397,1.14392,1.14396,73.15,1.14399,1.14402,1.14396,1.14401,98.83,True
'2018-08-17T22:12:00',1.14397,1.14406,1.14396,1.14405,63.22,1.14401,1.14411,1.144,1.14411,92.91,True
'2018-08-17T22:13:00',1.14406,1.14426,1.14405,1.14424,168.44,1.1441,1.14431,1.1441,1.14428,120.76,False
'2018-08-17T22:14:00',1.14424,1.14424,1.14415,1.14415,89.27,1.14428,1.14428,1.14418,1.14421,83.67,False
'2018-08-17T22:15:00',1.14415,1.14416,1.14405,1.14411,105.28,1.14421,1.14421,1.14409,1.14416,92.27,False
'2018-08-17T22:16:00',1.14411,1.14411,1.1441,1.14411,62.29,1.14415,1.14416,1.14415,1.14415,46.84,False
'2018-08-17T22:17:00',1.14411,1.14411,1.1441,1.1441,85.8,1.14415,1.14416,1.14414,1.14414,59.96,False
'2018-08-17T22:18:00',1.1441,1.14411,1.14409,1.1441,109.78,1.14414,1.14415,1.14411,1.14414,69.88,False
'2018-08-17T22:19:00',1.1441,1.14414,1.14406,1.14409,116.98,1.14413,1.14417,1.1441,1.14413,101.82,True
'2018-08-17T22:20:00',1.14409,1.14416,1.14408,1.1441,107.17,1.14414,1.1442,1.14413,1.14415,77.65,True
'2018-08-17T22:21:00',1.1441,1.14417,1.1441,1.14416,98.21,1.14416,1.14421,1.14414,1.14419,62.65,False
'2018-08-17T22:22:00',1.14415,1.14419,1.14408,1.14408,85.22,1.1442,1.14422,1.14412,1.14413,66.46,True
'2018-08-17T22:23:00',1.14408,1.14413,1.14406,1.14411,79.83,1.14413,1.14418,1.1441,1.14416,78.78,False
'2018-08-17T22:24:00',1.1441,1.1441,1.14405,1.14407,87.77,1.14412,1.14412,1.1441,1.14411,71.98,True
'2018-08-17T22:25:00',1.14407,1.14412,1.14405,1.1441,180.01,1.14411,1.14417,1.14407,1.14416,217.35,True
'2018-08-17T22:26:00',1.1441,1.14412,1.1441,1.14411,120.93,1.14416,1.14416,1.14414,1.14415,84.57,False
'2018-08-17T22:27:00',1.1441,1.14411,1.14409,1.1441,94.91,1.14414,1.14416,1.14413,1.14414,68.0,False
'2018-08-17T22:28:00',1.14411,1.14411,1.14402,1.14406,63.56,1.14415,1.14416,1.14406,1.1441,54.6,False
'2018-08-17T22:29:00',1.14401,1.14401,1.14385,1.14386,122.26,1.14403,1.14403,1.14388,1.14389,100.12,True
'2018-08-17T22:30:00',1.14389,1.14396,1.14389,1.14394,100.25,1.14392,1.14401,1.14392,1.14399,95.02,False
'2018-08-17T22:31:00',1.14393,1.14393,1.14383,1.14385,79.86,1.14399,1.14399,1.14388,1.14391,64.64,True
'2018-08-17T22:32:00',1.14386,1.14396,1.14386,1.14391,93.12,1.14392,1.144,1.14392,1.14396,117.17,False
'2018-08-17T22:33:00',1.14391,1.14391,1.1439,1.14391,23.94,1.14397,1.14397,1.14395,1.14395,25.4,False
'2018-08-17T22:34:00',1.1439,1.14391,1.14389,1.1439,50.73,1.14396,1.14396,1.14394,1.14395,35.43,True
'2018-08-17T22:35:00',1.14394,1.14395,1.14389,1.14391,119.98,1.14397,1.144,1.14395,1.14396,92.94,True
'2018-08-17T22:36:00',1.14391,1.14397,1.1439,1.14396,73.49,1.14397,1.14402,1.14396,1.144,74.19,True
'2018-08-17T22:37:00',1.14395,1.14398,1.14392,1.14396,40.48,1.144,1.14403,1.14396,1.14401,70.69,True
'2018-08-17T22:38:00',1.14396,1.14407,1.14396,1.14405,111.92,1.14402,1.14412,1.144,1.1441,204.83,False
'2018-08-17T22:39:00',1.14405,1.14407,1.14401,1.14401,136.75,1.1441,1.14412,1.14406,1.14406,176.21,True
'2018-08-17T22:40:00',1.14401,1.14407,1.14401,1.14403,100.29,1.14407,1.14412,1.14406,1.14409,120.5,False
'2018-08-17T22:41:00',1.14404,1.14407,1.144,1.14403,99.99,1.1441,1.14412,1.14407,1.14407,272.82,False
'2018-08-17T22:42:00',1.14402,1.14402,1.14385,1.14385,130.19,1.14407,1.14407,1.1439,1.1439,143.1,True
'2018-08-17T22:43:00',1.14386,1.1439,1.14385,1.14386,122.39,1.1439,1.14394,1.1439,1.14391,122.02,True
'2018-08-17T22:44:00',1.14386,1.144,1.14386,1.14397,159.83,1.14391,1.14405,1.14391,1.14402,158.5,False
'2018-08-17T22:45:00',1.14396,1.14396,1.1439,1.1439,111.94,1.14402,1.14402,1.14395,1.14395,110.74,True
'2018-08-17T22:46:00',1.1439,1.14392,1.14385,1.14392,115.12,1.14396,1.14397,1.1439,1.14397,114.43,True
'2018-08-17T22:47:00',1.14392,1.14402,1.14391,1.14402,87.29,1.14398,1.14406,1.14397,1.14406,108.02,False
'2018-08-17T22:48:00',1.144,1.14402,1.14396,1.14401,54.88,1.14406,1.14408,1.14402,1.14408,91.12,False
'2018-08-17T22:49:00',1.14402,1.14402,1.144,1.144,17.14,1.14407,1.14408,1.14406,1.14406,28.35,False
'2018-08-17T22:50:00',1.144,1.14402,1.14393,1.14395,167.84,1.14406,1.14408,1.14399,1.14403,171.19,False
'2018-08-17T22:51:00',1.14396,1.14399,1.14394,1.14395,88.14,1.14403,1.14406,1.14401,1.14403,87.89,True
'2018-08-17T22:52:00',1.14395,1.144,1.14394,1.144,126.86,1.14403,1.14407,1.14401,1.14407,127.45,True
'2018-08-17T22:53:00',1.144,1.14405,1.14396,1.144,93.7,1.14407,1.14412,1.14403,1.14408,111.75,True
'2018-08-17T22:54:00',1.14404,1.14427,1.14404,1.14415,262.68,1.1441,1.14435,1.1441,1.14424,267.75,False
'2018-08-17T22:55:00',1.14414,1.14418,1.14395,1.1441,204.61,1.14424,1.14427,1.14404,1.14418,189.39,False
'2018-08-17T22:56:00',1.1441,1.1441,1.14378,1.14381,234.39,1.14419,1.14419,1.14387,1.14401,211.53,True
'2018-08-17T22:57:00',1.14382,1.1439,1.14381,1.14389,147.53,1.144,1.14404,1.14393,1.14395,150.45,False
'2018-08-17T22:58:00',1.14389,1.14389,1.14375,1.14381,66.86,1.14394,1.14397,1.14383,1.14394,66.8,False
'2018-08-17T22:59:00',1.14381,1.14381,1.14379,1.14379,16.93,1.14394,1.14396,1.1439,1.14396,10.91,True
'2018-08-19T23:00:00',1.14371,1.14373,1.14371,1.14373,3.0,1.14419,1.14419,1.14417,1.14417,2.25,True
'2018-08-19T23:01:00',1.14371,1.14378,1.14371,1.14378,3.75,1.14418,1.14419,1.14416,1.14416,3.75,False
'2018-08-19T23:02:00',1.14378,1.14378,1.14375,1.14378,3.0,1.14417,1.14417,1.14415,1.14415,3.0,True
'2018-08-19T23:03:00',1.14378,1.14381,1.14378,1.14378,2.25,1.14416,1.14416,1.14415,1.14416,3.0,True
'2018-08-19T23:04:00',1.14374,1.14379,1.14374,1.14379,3.69,1.14417,1.14418,1.14417,1.14418,3.0,True
'2018-08-19T23:05:00',1.14379,1.14397,1.14379,1.14395,26.2,1.14417,1.14417,1.14415,1.14417,30.25,True
'2018-08-19T23:06:00',1.14396,1.14396,1.14393,1.14396,7.08,1.14417,1.14417,1.14415,1.14417,7.5,False
'2018-08-19T23:07:00',1.14395,1.14395,1.14395,1.14395,3.07,1.14416,1.14417,1.14416,1.14417,2.0,False
'2018-08-19T23:08:00',1.14394,1.14395,1.14394,1.14395,5.26,1.14417,1.14417,1.14416,1.14417,6.25,False
'2018-08-19T23:09:00',1.14394,1.14395,1.14393,1.14393,12.49,1.14418,1.14418,1.14416,1.14417,11.25,True
'2018-08-19T23:10:00',1.14395,1.14395,1.14393,1.14395,6.73,1.14418,1.14418,1.14417,1.14418,7.25,True
'2018-08-19T23:11:00',1.14395,1.14399,1.14394,1.14398,26.52,1.14419,1.14419,1.14404,1.14419,31.09,False
'2018-08-19T23:12:00',1.14398,1.14398,1.14395,1.14395,4.07,1.14419,1.14419,1.14418,1.14418,3.26,False
'2018-08-19T23:13:00',1.14394,1.14394,1.1439,1.1439,9.79,1.14419,1.14419,1.14402,1.14403,23.76,False
'2018-08-19T23:14:00',1.1439,1.14395,1.14389,1.1439,24.63,1.14402,1.14403,1.14402,1.14403,53.63,False
'2018-08-19T23:15:00',1.1439,1.14397,1.14389,1.1439,16.0,1.14402,1.14403,1.14402,1.14403,35.85,False
'2018-08-19T23:16:00',1.14388,1.1439,1.14371,1.14389,25.85,1.14401,1.14402,1.14392,1.14402,27.11,False
'2018-08-19T23:17:00',1.14389,1.14389,1.14367,1.14368,25.56,1.14402,1.14402,1.14389,1.14389,24.53,True
'2018-08-19T23:18:00',1.14369,1.1437,1.14369,1.1437,18.09,1.14389,1.14389,1.14389,1.14389,10.68,False
'2018-08-19T23:19:00',1.1437,1.1437,1.14369,1.1437,11.33,1.14389,1.14389,1.14388,1.14388,9.02,True
'2018-08-19T23:20:00',1.1437,1.1437,1.14369,1.1437,15.27,1.14388,1.14389,1.14388,1.14389,9.33,False
'2018-08-19T23:21:00',1.1437,1.1437,1.14369,1.1437,31.03,1.14389,1.14389,1.14389,1.14389,24.12,False
'2018-08-19T23:22:00',1.1437,1.1437,1.14369,1.1437,7.7,1.14389,1.14389,1.14389,1.14389,6.57,True
'2018-08-19T23:23:00',1.14373,1.14376,1.14373,1.14375,3.5,1.14389,1.14389,1.14389,1.14389,3.66,False
'2018-08-19T23:24:00',1.14376,1.14376,1.14374,1.14374,9.75,1.14389,1.14389,1.14388,1.14388,9.02,False
'2018-08-19T23:25:00',1.14375,1.14375,1.14374,1.14374,5.25,1.14389,1.14389,1.14388,1.14388,4.22,False
'2018-08-19T23:26:00',1.14374,1.14375,1.14373,1.14373,13.0,1.14389,1.14389,1.14389,1.14389,11.1,True
'2018-08-19T23:27:00',1.14375,1.14375,1.14374,1.14374,5.0,1.14389,1.14389,1.14389,1.14389,4.88,False
'2018-08-19T23:28:00',1.14375,1.14375,1.14368,1.14368,27.46,1.14389,1.14389,1.14381,1.14385,21.63,True
'2018-08-19T23:29:00',1.14369,1.14369,1.14368,1.14368,11.02,1.14385,1.14388,1.14385,1.14388,11.76,True
'2018-08-19T23:30:00',1.14369,1.14383,1.14369,1.14379,17.09,1.14388,1.14388,1.14388,1.14388,14.45,False
'2018-08-19T23:31:00',1.14376,1.14378,1.14376,1.14378,19.89,1.14388,1.14389,1.14388,1.14389,12.0,True
'2018-08-19T23:32:00',1.14379,1.14381,1.14379,1.1438,15.02,1.14389,1.14389,1.14389,1.14389,13.83,False
'2018-08-19T23:33:00',1.1438,1.1438,1.14379,1.14379,10.64,1.14389,1.14389,1.14386,1.14388,10.38,False
'2018-08-19T23:34:00',1.14378,1.14378,1.14376,1.14378,7.64,1.14388,1.14388,1.14387,1.14387,13.44,False
'2018-08-19T23:35:00',1.14377,1.14378,1.14377,1.14377,15.27,1.14388,1.14388,1.14386,1.14386,15.96,True
'2018-08-19T23:36:00',1.14378,1.14379,1.14376,1.14379,29.41,1.14386,1.1439,1.14386,1.1439,25.46,False
'2018-08-19T23:37:00',1.14379,1.14379,1.14378,1.14378,12.35,1.1439,1.1439,1.14389,1.14389,21.89,True
'2018-08-19T23:38:00',1.14378,1.14379,1.14377,1.14378,15.29,1.14389,1.14391,1.14389,1.1439,30.22,False
'2018-08-19T23:39:00',1.14378,1.14378,1.14378,1.14378,7.5,1.1439,1.1439,1.1439,1.1439,12.68,False
'2018-08-19T23:40:00',1.14378,1.14378,1.14377,1.14378,20.46,1.1439,1.14391,1.1439,1.1439,20.01,False
'2018-08-19T23:41:00',1.14377,1.14377,1.14376,1.14377,13.88,1.14389,1.14391,1.14389,1.1439,14.18,False
'2018-08-19T23:42:00',1.14377,1.14377,1.14376,1.14377,10.5,1.1439,1.1439,1.14388,1.14388,10.74,False
'2018-08-19T23:43:00',1.14376,1.14376,1.14376,1.14376,9.03,1.14388,1.14389,1.14388,1.14388,6.43,False
'2018-08-19T23:44:00',1.14376,1.14376,1.14372,1.14372,10.55,1.14388,1.14388,1.14382,1.14382,10.31,False
'2018-08-19T23:45:00',1.14373,1.14373,1.14371,1.14372,5.67,1.14383,1.14383,1.14382,1.14382,6.55,True
'2018-08-19T23:46:00',1.14371,1.14374,1.14371,1.14374,18.55,1.14382,1.14383,1.14382,1.14383,11.19,False
'2018-08-19T23:47:00',1.14374,1.14374,1.14374,1.14374,4.65,1.14383,1.14383,1.14382,1.14382,3.6,False
'2018-08-19T23:48:00',1.14373,1.14373,1.14373,1.14373,4.88,1.14383,1.14383,1.14383,1.14383,1.12,True
'2018-08-19T23:49:00',1.14374,1.14374,1.14374,1.14374,8.52,1.14383,1.14383,1.14382,1.14382,4.46,False
'2018-08-19T23:50:00',1.14374,1.14374,1.14373,1.14373,8.1,1.14383,1.14383,1.14382,1.14382,5.3,True
'2018-08-19T23:51:00',1.14373,1.14373,1.14373,1.14373,3.01,1.14383,1.14383,1.14383,1.14383,1.0,True
'2018-08-19T23:52:00',1.14373,1.14375,1.14373,1.14375,13.34,1.14383,1.14383,1.14382,1.14383,10.89,False
'2018-08-19T23:53:00',1.14375,1.14375,1.14363,1.14364,40.1,1.14381,1.14381,1.14372,1.14375,51.93,False
'2018-08-19T23:54:00',1.14366,1.14366,1.14363,1.14364,23.09,1.14375,1.14375,1.14374,1.14375,25.56,False
'2018-08-19T23:55:00',1.14364,1.14364,1.14363,1.14364,17.61,1.14374,1.14376,1.14374,1.14375,14.44,True
'2018-08-19T23:56:00',1.14364,1.14368,1.14364,1.14366,22.98,1.14375,1.14379,1.14375,1.14377,24.62,False
'2018-08-19T23:57:00',1.14365,1.14365,1.14364,1.14364,5.36,1.14376,1.14377,1.14376,1.14377,8.94,True
'2018-08-19T23:58:00',1.14362,1.14366,1.14362,1.14366,34.51,1.14371,1.14379,1.14371,1.14379,28.0,False
'2018-08-19T23:59:00',1.14366,1.14368,1.14364,1.14364,6.11,1.14378,1.14378,1.14373,1.14374,5.45,True
'2018-08-20T00:00:00',1.14364,1.14384,1.14364,1.14383,59.45,1.14372,1.14389,1.14371,1.14389,21.91,False
'2018-08-20T00:01:00',1.14383,1.14384,1.14373,1.14374,24.73,1.1439,1.1439,1.14379,1.1438,10.16,True
'2018-08-20T00:02:00',1.14374,1.14379,1.14371,1.14379,10.29,1.14378,1.14385,1.14378,1.14385,4.07,False
'2018-08-20T00:03:00',1.14379,1.1438,1.14369,1.14371,46.21,1.14385,1.14386,1.14375,1.14376,32.74,False
'2018-08-20T00:04:00',1.14372,1.14374,1.14363,1.14363,110.52,1.14376,1.14381,1.14369,1.14369,108.5,True
'2018-08-20T00:05:00',1.14363,1.1437,1.14363,1.14367,87.52,1.14369,1.14376,1.14369,1.14375,61.55,True
'2018-08-20T00:06:00',1.14368,1.14376,1.14366,1.14368,102.13,1.14375,1.14381,1.1437,1.14375,129.94,True
'2018-08-20T00:07:00',1.14368,1.14374,1.14367,1.14374,102.1,1.14375,1.14381,1.1437,1.14381,134.79,False
'2018-08-20T00:08:00',1.14374,1.14375,1.14373,1.14374,36.53,1.14381,1.14381,1.14378,1.14381,44.16,False
'2018-08-20T00:09:00',1.14374,1.14374,1.14366,1.14367,55.35,1.14381,1.14381,1.14372,1.14374,87.78,False
'2018-08-20T00:10:00',1.14368,1.14368,1.1436,1.1436,74.75,1.14374,1.14375,1.14365,1.14365,122.87,True
'2018-08-20T00:11:00',1.1436,1.14371,1.1436,1.1437,87.77,1.14365,1.14377,1.14365,1.14376,142.65,False
'2018-08-20T00:12:00',1.1437,1.14373,1.1437,1.1437,86.39,1.14377,1.1438,1.14374,1.14376,155.13,False
'2018-08-20T00:13:00',1.1437,1.14371,1.14369,1.1437,23.3,1.14376,1.14377,1.14374,1.14374,49.35,False
'2018-08-20T00:14:00',1.14369,1.1437,1.14364,1.14367,36.6,1.14375,1.14375,1.14366,1.14373,39.18,True
'2018-08-20T00:15:00',1.14368,1.14376,1.14368,1.14374,47.15,1.14373,1.14381,1.14373,1.14379,61.73,False
'2018-08-20T00:16:00',1.14374,1.14375,1.14371,1.14374,34.71,1.1438,1.1438,1.14375,1.14377,19.97,True
'2018-08-20T00:17:00',1.14376,1.1438,1.14375,1.14376,22.5,1.14377,1.14385,1.14377,1.14382,49.65,False
'2018-08-20T00:18:00',1.14376,1.14376,1.14374,1.14376,39.96,1.14382,1.14382,1.14379,1.14382,34.27,True
'2018-08-20T00:19:00',1.14376,1.14378,1.14376,1.14378,91.18,1.14382,1.14385,1.14382,1.14383,57.15,False
'2018-08-20T00:20:00',1.14378,1.14379,1.14378,1.14378,41.73,1.14383,1.14385,1.14382,1.14382,74.44,False
'2018-08-20T00:21:00',1.14377,1.14383,1.14368,1.14368,100.24,1.14383,1.14389,1.14372,1.14372,60.35,True
'2018-08-20T00:22:00',1.14368,1.14373,1.14364,1.14373,66.65,1.14372,1.1438,1.14368,1.1438,48.78,False
'2018-08-20T00:23:00',1.14373,1.14373,1.14366,1.14369,58.59,1.1438,1.1438,1.14371,1.14371,42.24,True
'2018-08-20T00:24:00',1.14369,1.1437,1.14368,1.14369,55.53,1.14372,1.14375,1.14372,1.14374,39.79,False
'2018-08-20T00:25:00',1.14368,1.14371,1.14368,1.14369,28.02,1.14372,1.14373,1.14372,1.14373,26.32,False
'2018-08-20T00:26:00',1.1437,1.1437,1.14368,1.14368,14.25,1.14373,1.14373,1.14371,1.14372,9.0,True
'2018-08-20T00:27:00',1.14368,1.14371,1.14368,1.14369,45.5,1.14373,1.14375,1.14372,1.14374,39.07,True
'2018-08-20T00:28:00',1.14369,1.14375,1.14368,1.14375,69.89,1.14373,1.14381,1.14373,1.1438,73.81,False
'2018-08-20T00:29:00',1.14375,1.14375,1.14364,1.14364,50.86,1.14379,1.1438,1.14369,1.14369,41.04,True
'2018-08-20T00:30:00',1.14364,1.14379,1.1436,1.14375,63.3,1.14367,1.14384,1.14363,1.14379,58.19,False
'2018-08-20T00:31:00',1.14374,1.14374,1.14365,1.14365,37.57,1.14379,1.14379,1.14368,1.1437,42.6,False
'2018-08-20T00:32:00',1.14364,1.14365,1.1436,1.14361,77.26,1.1437,1.1437,1.14363,1.14365,63.44,True
'2018-08-20T00:33:00',1.14361,1.14366,1.14361,1.14364,37.38,1.14366,1.1437,1.14366,1.14368,36.24,True
'2018-08-20T00:34:00',1.14364,1.14365,1.14363,1.14364,26.07,1.14368,1.1437,1.14368,1.1437,15.45,True
'2018-08-20T00:35:00',1.14366,1.1437,1.14366,1.14369,37.43,1.14373,1.14375,1.14373,1.14374,31.27,True
'2018-08-20T00:36:00',1.14369,1.14371,1.14368,1.1437,57.51,1.14374,1.14376,1.14373,1.14373,68.12,False
'2018-08-20T00:37:00',1.14371,1.14371,1.14366,1.14366,47.3,1.14373,1.14373,1.14369,1.14371,63.21,False
'2018-08-20T00:38:00',1.14366,1.14367,1.1436,1.14362,77.39,1.14371,1.14371,1.14364,1.14367,48.56,True
'2018-08-20T00:39:00',1.14362,1.14363,1.14361,1.14363,79.71,1.14368,1.14369,1.14365,1.14369,47.12,False
'2018-08-20T00:40:00',1.14363,1.14364,1.14361,1.14363,76.78,1.14368,1.14369,1.14365,1.14369,40.37,True
'2018-08-20T00:41:00',1.14364,1.14367,1.14363,1.14365,28.63,1.14369,1.14371,1.14368,1.14369,27.55,True
'2018-08-20T00:42:00',1.14365,1.14367,1.14364,1.14365,51.72,1.14368,1.1437,1.14367,1.1437,39.31,False
'2018-08-20T00:43:00',1.14365,1.14366,1.14364,1.14364,33.49,1.1437,1.1437,1.14369,1.1437,65.59,False
'2018-08-20T00:44:00',1.14364,1.14365,1.1436,1.14361,35.0,1.1437,1.1437,1.14364,1.14364,28.13,True
'2018-08-20T00:45:00',1.14361,1.14363,1.1436,1.14362,55.89,1.14365,1.14366,1.14361,1.14365,58.14,False
'2018-08-20T00:46:00',1.14362,1.14363,1.1436,1.14361,24.31,1.14364,1.14365,1.14364,1.14365,25.13,False
'2018-08-20T00:47:00',1.14361,1.14361,1.1436,1.1436,40.97,1.14365,1.14365,1.14363,1.14364,24.62,False
'2018-08-20T00:48:00',1.1436,1.14362,1.14353,1.14355,50.86,1.14365,1.14365,1.14357,1.14359,30.45,True
'2018-08-20T00:49:00',1.14355,1.14362,1.14355,1.14362,32.82,1.14358,1.14366,1.14358,1.14365,31.88,True
'2018-08-20T00:50:00',1.14362,1.14372,1.14362,1.14371,37.82,1.14366,1.14376,1.14366,1.14376,51.76,False
'2018-08-20T00:51:00',1.14371,1.14371,1.14371,1.14371,5.0,1.14375,1.14376,1.14375,1.14376,16.51,False
'2018-08-20T00:52:00',1.14371,1.14371,1.14371,1.14371,9.79,1.14376,1.14376,1.14375,1.14375,18.77,False
'2018-08-20T00:53:00',1.14372,1.14372,1.14367,1.14368,16.11,1.14375,1.14375,1.1437,1.14371,14.94,True
'2018-08-20T00:54:00',1.14368,1.14371,1.14368,1.1437,18.14,1.14371,1.14375,1.14371,1.14375,16.67,True
'2018-08-20T00:55:00',1.14371,1.14371,1.1437,1.14371,18.24,1.14375,1.14376,1.14375,1.14376,29.56,False
'2018-08-20T00:56:00',1.14371,1.14372,1.14371,1.14371,8.81,1.14375,1.14376,1.14375,1.14375,15.33,False
'2018-08-20T00:57:00',1.1437,1.14371,1.14367,1.14371,40.23,1.14374,1.14376,1.14371,1.14374,70.22,False
'2018-08-20T00:58:00',1.14371,1.14371,1.14368,1.14371,42.88,1.14375,1.14375,1.14371,1.14374,72.39,True
'2018-08-20T00:59:00',1.14371,1.14378,1.14371,1.14377,11.88,1.14375,1.1438,1.14375,1.14379,16.95,True
'2018-08-20T01:00:00',1.14375,1.14378,1.14375,1.14378,11.18,1.14377,1.14381,1.14377,1.1438,20.19,False
'2018-08-20T01:01:00',1.14376,1.14377,1.14372,1.14372,40.06,1.14377,1.14381,1.14376,1.14376,64.13,True
'2018-08-20T01:02:00',1.14372,1.14377,1.14371,1.14375,30.16,1.14375,1.14379,1.14374,1.14379,29.15,False
'2018-08-20T01:03:00',1.14375,1.14375,1.14372,1.14372,21.14,1.14379,1.14379,1.14375,1.14376,43.26,False
'2018-08-20T01:04:00',1.14374,1.14374,1.14372,1.14372,19.68,1.14376,1.14377,1.14374,1.14376,57.11,True
'2018-08-20T01:05:00',1.14372,1.14373,1.14371,1.14373,43.06,1.14377,1.14377,1.14374,1.14375,78.88,False
'2018-08-20T01:06:00',1.14372,1.14373,1.14371,1.14373,10.24,1.14375,1.14375,1.14374,1.14375,9.0,False
'2018-08-20T01:07:00',1.14372,1.14373,1.14372,1.14373,10.78,1.14375,1.14376,1.14374,1.14375,18.06,False
'2018-08-20T01:08:00',1.14372,1.14373,1.14367,1.14367,43.23,1.14377,1.14377,1.1437,1.14371,72.66,False
'2018-08-20T01:09:00',1.14368,1.14368,1.14363,1.14365,60.04,1.14371,1.14371,1.14365,1.14369,56.2,False
'2018-08-20T01:10:00',1.14365,1.14368,1.1436,1.14362,85.11,1.14369,1.14371,1.14364,1.14366,108.41,True
'2018-08-20T01:11:00',1.14361,1.14367,1.14361,1.14367,31.03,1.14365,1.14372,1.14365,1.14372,48.64,False
'2018-08-20T01:12:00',1.14367,1.14368,1.14365,1.14367,18.23,1.14372,1.14372,1.14367,1.14371,35.69,True
'2018-08-20T01:13:00',1.14369,1.14378,1.14367,1.14378,14.7,1.14372,1.14381,1.14371,1.1438,28.73,True
'2018-08-20T01:14:00',1.1438,1.14385,1.1438,1.14384,30.53,1.14381,1.14387,1.14381,1.14385,31.2,True
'2018-08-20T01:15:00',1.14384,1.14388,1.14383,1.14388,50.01,1.14386,1.14391,1.14385,1.14389,67.86,True
'2018-08-20T01:16:00',1.14388,1.14394,1.14388,1.14392,63.52,1.14392,1.14396,1.14391,1.14396,53.18,False
'2018-08-20T01:17:00',1.14393,1.14399,1.14392,1.14392,37.7,1.14396,1.14402,1.14394,1.14395,52.64,False
'2018-08-20T01:18:00',1.14392,1.14393,1.14378,1.14379,33.65,1.14396,1.14397,1.14379,1.14381,59.75,False
'2018-08-20T01:19:00',1.14378,1.14382,1.14377,1.14377,38.8,1.14381,1.14386,1.1438,1.14381,47.45,False
'2018-08-20T01:20:00',1.14378,1.14378,1.14372,1.14372,69.2,1.1438,1.14381,1.14376,1.14376,81.01,True
'2018-08-20T01:21:00',1.14372,1.14378,1.14371,1.14377,52.47,1.14376,1.14382,1.14374,1.14381,60.74,True
'2018-08-20T01:22:00',1.14377,1.14388,1.14377,1.14388,38.72,1.14381,1.14391,1.14381,1.14391,58.14,False
'2018-08-20T01:23:00',1.14387,1.14388,1.14387,1.14387,31.28,1.14391,1.14391,1.1439,1.1439,39.26,False
'2018-08-20T01:24:00',1.14388,1.14388,1.14382,1.14382,49.01,1.1439,1.14391,1.14386,1.14386,115.05,False
'2018-08-20T01:25:00',1.14381,1.14384,1.14372,1.14372,44.92,1.14386,1.14386,1.14375,1.14375,63.68,True
'2018-08-20T01:26:00',1.14373,1.14378,1.14372,1.14373,81.67,1.14376,1.14381,1.14376,1.14377,92.09,True
'2018-08-20T01:27:00',1.14372,1.14383,1.14372,1.14377,52.24,1.14376,1.14385,1.14376,1.14382,55.85,True
'2018-08-20T01:28:00',1.14377,1.14383,1.14377,1.14381,26.25,1.14382,1.14386,1.14381,1.14383,57.53,False
'2018-08-20T01:29:00',1.14381,1.14381,1.14366,1.14367,74.09,1.14384,1.14384,1.1437,1.1437,69.18,True
'2018-08-20T01:30:00',1.14367,1.14373,1.14366,1.14372,44.14,1.1437,1.14377,1.1437,1.14377,87.39,False
'2018-08-20T01:31:00',1.14372,1.14372,1.1437,1.14371,33.08,1.14375,1.14376,1.14375,1.14376,54.26,True
'2018-08-20T01:32:00',1.14372,1.14375,1.14371,1.14372,66.2,1.14376,1.1438,1.14376,1.14377,105.94,False
'2018-08-20T01:33:00',1.14372,1.14373,1.14371,1.14373,19.75,1.14376,1.14377,1.14375,1.14375,44.87,False
'2018-08-20T01:34:00',1.14371,1.14372,1.14371,1.14372,29.66,1.14375,1.14376,1.14374,1.14376,35.2,False
'2018-08-20T01:35:00',1.14372,1.14373,1.1437,1.14372,56.31,1.14375,1.14376,1.14372,1.14375,75.94,True
'2018-08-20T01:36:00',1.14372,1.14375,1.1437,1.14373,50.79,1.14376,1.14379,1.14372,1.14376,172.59,False
'2018-08-20T01:37:00',1.14373,1.14373,1.14372,1.14372,10.93,1.14377,1.14377,1.14374,1.14376,23.87,True
'2018-08-20T01:38:00',1.14372,1.14374,1.14372,1.14373,9.18,1.14377,1.14377,1.14376,1.14377,36.97,False
'2018-08-20T01:39:00',1.14373,1.14373,1.14372,1.14372,32.96,1.14376,1.14377,1.14376,1.14376,100.93,True
'2018-08-20T01:40:00',1.14372,1.14376,1.14371,1.14373,89.65,1.14377,1.14378,1.14372,1.14377,94.24,True
'2018-08-20T01:41:00',1.14373,1.14375,1.14373,1.14375,3.12,1.14378,1.14378,1.14377,1.14377,15.31,False
'2018-08-20T01:42:00',1.14377,1.14377,1.14373,1.14373,17.87,1.14378,1.14379,1.14376,1.14376,43.01,False
'2018-08-20T01:43:00',1.14373,1.14373,1.14368,1.14368,28.59,1.14377,1.14377,1.14371,1.14372,82.97,True
'2018-08-20T01:44:00',1.14368,1.14371,1.14367,1.14371,27.31,1.14373,1.14375,1.14371,1.14375,96.47,False
'2018-08-20T01:45:00',1.1437,1.1437,1.14357,1.14358,54.84,1.14372,1.14372,1.14361,1.14362,62.89,True
'2018-08-20T01:46:00',1.14357,1.14361,1.14357,1.14358,39.41,1.14361,1.14365,1.1436,1.14363,68.72,False
'2018-08-20T01:47:00',1.1436,1.14366,1.14353,1.14355,174.93,1.14363,1.1437,1.14357,1.1436,161.98,True
'2018-08-20T01:48:00',1.14357,1.14373,1.14356,1.14373,78.45,1.1436,1.14377,1.1436,1.14376,85.98,False
'2018-08-20T01:49:00',1.14373,1.14373,1.1437,1.14372,31.96,1.14377,1.14377,1.14372,1.14376,62.31,True
'2018-08-20T01:50:00',1.14371,1.14382,1.14371,1.14381,123.1,1.14376,1.14385,1.14376,1.14385,104.66,True
'2018-08-20T01:51:00',1.14386,1.14387,1.14385,1.14387,25.87,1.14388,1.14391,1.14388,1.1439,42.66,False
'2018-08-20T01:52:00',1.14387,1.14387,1.14375,1.14386,125.98,1.1439,1.14391,1.14379,1.14388,135.52,False
'2018-08-20T01:53:00',1.14385,1.14386,1.14375,1.14376,96.94,1.14388,1.14388,1.14379,1.1438,84.37,False
'2018-08-20T01:54:00',1.14376,1.14376,1.14374,1.14375,27.8,1.14379,1.1438,1.14378,1.14378,28.35,True
'2018-08-20T01:55:00',1.14375,1.14376,1.14375,1.14376,22.54,1.14378,1.14381,1.14378,1.1438,26.1,False
'2018-08-20T01:56:00',1.14377,1.14377,1.14375,1.14376,25.23,1.1438,1.14381,1.14379,1.1438,41.86,True
'2018-08-20T01:57:00',1.14376,1.14383,1.14376,1.14381,68.68,1.1438,1.14386,1.14379,1.14385,82.83,False
'2018-08-20T01:58:00',1.14381,1.14381,1.14371,1.14372,79.28,1.14384,1.14384,1.14375,1.14376,81.33,True
'2018-08-20T01:59:00',1.14373,1.14378,1.14372,1.14378,84.36,1.14376,1.14382,1.14375,1.14381,109.34,False
'2018-08-20T02:00:00',1.14379,1.14379,1.14372,1.14375,210.68,1.14382,1.14382,1.14376,1.14379,186.13,False
'2018-08-20T02:01:00',1.14375,1.14376,1.14355,1.14355,157.27,1.14379,1.14379,1.14359,1.14359,205.93,False
'2018-08-20T02:02:00',1.14356,1.14356,1.14344,1.14345,94.37,1.14359,1.14359,1.14348,1.14348,83.53,True
'2018-08-20T02:03:00',1.14344,1.14376,1.14344,1.14376,248.5,1.14348,1.1438,1.14347,1.1438,197.42,True
'2018-08-20T02:04:00',1.14376,1.14382,1.14375,1.14377,157.33,1.1438,1.14385,1.14379,1.14382,111.01,False
'2018-08-20T02:05:00',1.14376,1.14378,1.14365,1.14365,136.92,1.1438,1.14383,1.1437,1.1437,110.58,False
'2018-08-20T02:06:00',1.14365,1.14366,1.14356,1.14363,167.59,1.14369,1.1437,1.14359,1.14366,137.92,False
'2018-08-20T02:07:00',1.14363,1.14363,1.1436,1.1436,67.57,1.14367,1.14368,1.14363,1.14363,70.25,False
'2018-08-20T02:08:00',1.14359,1.14359,1.14347,1.14347,111.53,1.14363,1.14363,1.14351,1.14351,150.93,False
'2018-08-20T02:09:00',1.14349,1.14356,1.14341,1.14345,118.8,1.14353,1.14358,1.14345,1.14349,141.86,True
'2018-08-20T02:10:00',1.14345,1.14363,1.14345,1.14362,168.6,1.14349,1.14368,1.14349,1.14366,156.47,True
'2018-08-20T02:11:00',1.14362,1.14372,1.14362,1.14365,118.84,1.14366,1.14376,1.14366,1.14369,169.78,False
'2018-08-20T02:12:00',1.14365,1.14369,1.14349,1.14355,162.59,1.14369,1.14371,1.14353,1.14359,171.56,True
'2018-08-20T02:13:00',1.14356,1.14358,1.1435,1.14356,127.28,1.1436,1.1436,1.14354,1.1436,73.04,False
'2018-08-20T02:14:00',1.14355,1.14359,1.14352,1.14355,79.38,1.1436,1.14362,1.14354,1.14359,47.09,True
'2018-08-20T02:15:00',1.14355,1.14368,1.14355,1.1436,218.19,1.14359,1.14373,1.14359,1.14365,135.95,False
'2018-08-20T02:16:00',1.1436,1.14367,1.1436,1.1436,164.32,1.14365,1.14371,1.14364,1.14365,116.64,True
'2018-08-20T02:17:00',1.1436,1.14378,1.1436,1.14376,121.65,1.14365,1.14381,1.14365,1.1438,75.83,False
'2018-08-20T02:18:00',1.14375,1.14375,1.14364,1.14367,151.31,1.14378,1.14379,1.14369,1.14372,143.46,False
'2018-08-20T02:19:00',1.14367,1.14369,1.14356,1.14362,264.85,1.14372,1.14372,1.14361,1.14366,152.57,False
'2018-08-20T02:20:00',1.14362,1.14365,1.14361,1.14361,159.31,1.14366,1.14369,1.14365,1.14366,129.37,True
'2018-08-20T02:21:00',1.14364,1.14377,1.14363,1.14372,116.6,1.14366,1.14379,1.14366,1.14376,144.98,False
'2018-08-20T02:22:00',1.14372,1.14374,1.14367,1.14367,121.87,1.14376,1.14378,1.14371,1.14371,124.31,False
'2018-08-20T02:23:00',1.14369,1.14369,1.1436,1.14362,148.69,1.14371,1.14373,1.14365,1.14365,117.66,False
'2018-08-20T02:24:00',1.14361,1.14362,1.14359,1.14361,104.2,1.14364,1.14365,1.14363,1.14365,69.86,False
'2018-08-20T02:25:00',1.14361,1.14364,1.14355,1.14356,127.88,1.14364,1.14368,1.14359,1.14359,87.99,True
'2018-08-20T02:26:00',1.14355,1.1436,1.14355,1.1436,56.88,1.1436,1.14364,1.14359,1.14364,67.66,False
'2018-08-20T02:27:00',1.1436,1.1436,1.14351,1.14351,101.0,1.14362,1.14362,1.14354,1.14355,81.06,True
'2018-08-20T02:28:00',1.14351,1.14356,1.14351,1.14351,105.92,1.14355,1.14359,1.14354,1.14356,95.92,True
'2018-08-20T02:29:00',1.14351,1.14355,1.14349,1.14355,147.66,1.14354,1.14358,1.14352,1.14358,70.63,False
'2018-08-20T02:30:00',1.14353,1.14356,1.1435,1.14351,209.26,1.14355,1.14358,1.14353,1.14355,216.16,True
'2018-08-20T02:31:00',1.14352,1.14356,1.14351,1.14355,91.1,1.14355,1.1436,1.14353,1.14359,112.32,False
'2018-08-20T02:32:00',1.14354,1.14354,1.14345,1.14348,88.79,1.14357,1.14357,1.14349,1.14349,131.49,True
'2018-08-20T02:33:00',1.1435,1.14362,1.1435,1.14357,82.37,1.14352,1.14365,1.14352,1.14361,91.21,True
'2018-08-20T02:34:00',1.14359,1.14363,1.14356,1.1436,104.16,1.1436,1.14366,1.14358,1.14365,119.75,True
'2018-08-20T02:35:00',1.14362,1.14365,1.1436,1.14361,144.56,1.14365,1.14368,1.14364,1.14365,145.77,False
'2018-08-20T02:36:00',1.14361,1.14365,1.1436,1.1436,132.22,1.14365,1.14368,1.14363,1.14363,76.74,True
'2018-08-20T02:37:00',1.14361,1.1437,1.1436,1.14368,87.16,1.14363,1.14373,1.14363,1.14372,80.73,True
'2018-08-20T02:38:00',1.14369,1.14382,1.14366,1.14382,176.37,1.14371,1.14386,1.14369,1.14385,188.52,True
'2018-08-20T02:39:00',1.14382,1.14393,1.14379,1.14393,140.65,1.14384,1.14396,1.14383,1.14395,122.97,False
'2018-08-20T02:40:00',1.14393,1.14393,1.14378,1.1438,166.6,1.14394,1.14394,1.14381,1.14384,176.93,False
'2018-08-20T02:41:00',1.1438,1.14381,1.14375,1.14376,106.64,1.14384,1.14385,1.14379,1.1438,121.52,False
'2018-08-20T02:42:00',1.14378,1.14381,1.1437,1.14371,209.11,1.14381,1.14384,1.14373,1.14375,177.18,True
'2018-08-20T02:43:00',1.14371,1.1438,1.14371,1.14378,82.95,1.14375,1.14384,1.14375,1.14382,79.91,False
'2018-08-20T02:44:00',1.14379,1.14383,1.14372,1.14374,153.09,1.14383,1.14386,1.14375,1.14378,136.36,False
'2018-08-20T02:45:00',1.14374,1.14375,1.1436,1.14365,179.09,1.14378,1.14378,1.14364,1.1437,138.3,False
'2018-08-20T02:46:00',1.14365,1.14366,1.14355,1.14362,207.9,1.14369,1.1437,1.14358,1.14365,204.49,False
'2018-08-20T02:47:00',1.14361,1.14366,1.14351,1.14354,155.06,1.14365,1.1437,1.14355,1.14358,164.81,False
'2018-08-20T02:48:00',1.14353,1.14353,1.14337,1.14342,255.04,1.14357,1.14357,1.14341,1.14346,247.83,True
'2018-08-20T02:49:00',1.14342,1.14355,1.14341,1.14345,159.12,1.14346,1.14359,1.14344,1.14348,167.46,False
'2018-08-20T02:50:00',1.14344,1.14345,1.14329,1.14333,126.52,1.14348,1.14349,1.14333,1.14337,109.34,True
'2018-08-20T02:51:00',1.14331,1.1434,1.14331,1.14335,172.51,1.14336,1.14344,1.14336,1.14338,187.59,True
'2018-08-20T02:52:00',1.14335,1.14343,1.14333,1.14342,117.93,1.14337,1.14347,1.14337,1.14347,105.01,True
'2018-08-20T02:53:00',1.14342,1.14349,1.14339,1.14343,192.11,1.14346,1.14353,1.14344,1.14347,210.65,True
'2018-08-20T02:54:00',1.14343,1.14355,1.14343,1.14349,300.41,1.14347,1.14358,1.14347,1.14353,247.72,False
'2018-08-20T02:55:00',1.14348,1.14355,1.14348,1.14349,174.48,1.14351,1.14358,1.14351,1.14353,209.18,True
'2018-08-20T02:56:00',1.1435,1.14355,1.14348,1.14355,119.45,1.14353,1.14358,1.14351,1.14357,180.42,False
'2018-08-20T02:57:00',1.14355,1.14355,1.14337,1.14339,113.46,1.14357,1.14358,1.1434,1.14342,124.43,False
'2018-08-20T02:58:00',1.14338,1.1434,1.14322,1.14328,118.96,1.14341,1.14343,1.14325,1.14333,159.76,False
'2018-08-20T02:59:00',1.14328,1.1433,1.14326,1.14327,187.34,1.14332,1.14334,1.14329,1.1433,153.39,True
'2018-08-20T03:00:00',1.14328,1.14343,1.14327,1.14336,172.54,1.14331,1.14346,1.14331,1.14339,155.34,True
'2018-08-20T03:01:00',1.14335,1.14345,1.14332,1.14342,95.69,1.1434,1.14347,1.14336,1.14345,107.27,True
'2018-08-20T03:02:00',1.14341,1.14347,1.14337,1.14343,104.12,1.14345,1.14349,1.1434,1.14346,157.0,False
'2018-08-20T03:03:00',1.14343,1.14345,1.14325,1.14331,146.33,1.14346,1.14348,1.14327,1.14332,163.94,False
'2018-08-20T03:04:00',1.1433,1.14331,1.14321,1.14323,127.21,1.14333,1.14335,1.14323,1.14325,170.19,True
'2018-08-20T03:05:00',1.14323,1.14333,1.14323,1.14331,67.67,1.14326,1.14336,1.14326,1.14333,152.53,True
'2018-08-20T03:06:00',1.14331,1.14339,1.14328,1.14339,113.33,1.14335,1.14342,1.1433,1.14341,167.95,True
'2018-08-20T03:07:00',1.14338,1.14348,1.14338,1.14347,106.73,1.14342,1.14351,1.14341,1.14349,111.18,False
'2018-08-20T03:08:00',1.14348,1.14348,1.14326,1.14326,106.95,1.14349,1.14349,1.14328,1.14329,47.91,False
'2018-08-20T03:09:00',1.14325,1.14325,1.14315,1.14323,103.01,1.14326,1.14326,1.14317,1.14325,103.84,True
'2018-08-20T03:10:00',1.14322,1.14338,1.14322,1.14324,174.82,1.14325,1.1434,1.14325,1.14327,165.37,False
'2018-08-20T03:11:00',1.14324,1.14326,1.14322,1.14323,89.05,1.14327,1.1433,1.14325,1.14326,96.16,False
'2018-08-20T03:12:00',1.14323,1.14323,1.14311,1.14317,183.38,1.14325,1.14326,1.14314,1.14319,223.6,True
'2018-08-20T03:13:00',1.14317,1.14322,1.14315,1.14322,81.56,1.14319,1.14326,1.14318,1.14326,103.38,False
'2018-08-20T03:14:00',1.14322,1.14322,1.14317,1.14317,59.39,1.14325,1.14326,1.1432,1.14321,74.03,True
'2018-08-20T03:15:00',1.14317,1.14329,1.14316,1.14329,138.31,1.1432,1.14333,1.14319,1.14332,182.36,False
'2018-08-20T03:16:00',1.14329,1.14332,1.14326,1.14326,99.19,1.14334,1.14335,1.14328,1.14328,105.14,False
'2018-08-20T03:17:00',1.14325,1.14326,1.14321,1.14321,99.81,1.14327,1.14329,1.14324,1.14324,90.47,False
'2018-08-20T03:18:00',1.14321,1.14322,1.14301,1.14301,140.93,1.14324,1.14324,1.14304,1.14304,109.09,True
'2018-08-20T03:19:00',1.14302,1.14308,1.143,1.14308,98.52,1.14304,1.1431,1.14303,1.1431,112.79,True
'2018-08-20T03:20:00',1.14307,1.14312,1.14307,1.14311,67.39,1.14311,1.14315,1.1431,1.14315,81.47,False
'2018-08-20T03:21:00',1.14311,1.14312,1.14301,1.14301,79.69,1.14315,1.14315,1.14305,1.14306,121.82,True
'2018-08-20T03:22:00',1.14301,1.14313,1.14301,1.14307,150.59,1.14306,1.14315,1.14305,1.14311,155.8,True
'2018-08-20T03:23:00',1.14307,1.14314,1.14307,1.14312,147.13,1.14311,1.14316,1.1431,1.14316,140.44,False
'2018-08-20T03:24:00',1.14312,1.14314,1.14305,1.14307,136.9,1.14315,1.14317,1.14307,1.1431,90.93,False
'2018-08-20T03:25:00',1.14307,1.14307,1.14304,1.14306,102.85,1.14309,1.1431,1.14308,1.1431,73.57,False
'2018-08-20T03:26:00',1.14307,1.14308,1.14301,1.14306,146.81,1.1431,1.1431,1.14304,1.14309,134.08,True
'2018-08-20T03:27:00',1.14307,1.1431,1.14306,1.14309,81.05,1.14309,1.14311,1.14309,1.14311,43.41,False
'2018-08-20T03:28:00',1.14309,1.14309,1.14301,1.14302,110.21,1.14311,1.14311,1.14304,1.14304,55.03,True
'2018-08-20T03:29:00',1.143,1.14331,1.14296,1.14331,125.87,1.14302,1.14335,1.14299,1.14335,77.03,False
'2018-08-20T03:30:00',1.14332,1.14332,1.14302,1.14309,220.1,1.14335,1.14335,1.14305,1.14311,160.83,False
'2018-08-20T03:31:00',1.14309,1.14314,1.14299,1.14302,224.16,1.14312,1.14316,1.14302,1.14305,127.04,False
'2018-08-20T03:32:00',1.14301,1.14301,1.14275,1.14286,228.04,1.14304,1.14304,1.14278,1.14289,267.03,False
'2018-08-20T03:33:00',1.14286,1.14296,1.14275,1.1428,225.9,1.1429,1.14299,1.14279,1.14284,242.14,True
'2018-08-20T03:34:00',1.1428,1.14284,1.14269,1.1428,167.41,1.14283,1.14288,1.14272,1.14285,132.04,True
'2018-08-20T03:35:00',1.14285,1.14287,1.14275,1.14284,185.83,1.14287,1.1429,1.14278,1.14287,158.06,False
'2018-08-20T03:36:00',1.14283,1.14286,1.1427,1.14274,206.53,1.14287,1.1429,1.14273,1.14277,150.85,True
'2018-08-20T03:37:00',1.14274,1.14291,1.14274,1.14287,155.47,1.14278,1.14295,1.14278,1.14291,140.69,False
'2018-08-20T03:38:00',1.14287,1.14293,1.14281,1.14286,234.75,1.14291,1.14295,1.14285,1.14289,165.87,True
'2018-08-20T03:39:00',1.14286,1.14323,1.14285,1.14303,290.38,1.14289,1.14326,1.14289,1.14307,219.25,True
'2018-08-20T03:40:00',1.14303,1.14316,1.14302,1.14313,145.55,1.14307,1.14319,1.14304,1.14318,163.67,False
'2018-08-20T03:41:00',1.14313,1.14317,1.14309,1.14311,83.08,1.14318,1.14319,1.14311,1.14314,145.35,False
'2018-08-20T03:42:00',1.14311,1.14312,1.14297,1.14309,140.41,1.14313,1.14314,1.143,1.14313,172.66,True
'2018-08-20T03:43:00',1.14309,1.14329,1.14305,1.14324,123.83,1.14313,1.14333,1.14308,1.14328,177.29,False
'2018-08-20T03:44:00',1.14325,1.14326,1.1432,1.14322,144.21,1.14328,1.14331,1.14324,1.14324,178.38,False
'2018-08-20T03:45:00',1.14322,1.14324,1.14313,1.14321,155.01,1.14325,1.14327,1.14317,1.14325,155.27,True
'2018-08-20T03:46:00',1.14321,1.1434,1.1432,1.1433,190.42,1.14325,1.14342,1.14323,1.14334,190.26,False
'2018-08-20T03:47:00',1.1433,1.14337,1.14316,1.14316,171.29,1.14334,1.1434,1.14318,1.14318,132.37,True
'2018-08-20T03:48:00',1.14317,1.14324,1.14311,1.14316,195.76,1.14318,1.14326,1.14314,1.14319,166.83,True
'2018-08-20T03:49:00',1.14317,1.14322,1.14315,1.14321,47.49,1.14319,1.14325,1.14319,1.14325,60.87,True
'2018-08-20T03:50:00',1.1432,1.14329,1.1432,1.14326,122.8,1.14324,1.14333,1.14323,1.1433,92.48,False
'2018-08-20T03:51:00',1.14326,1.14326,1.14315,1.14315,119.91,1.1433,1.1433,1.14318,1.14318,146.75,True
'2018-08-20T03:52:00',1.14319,1.14324,1.14319,1.14323,186.88,1.1432,1.14329,1.1432,1.14326,115.15,False
'2018-08-20T03:53:00',1.14323,1.14323,1.14316,1.14316,89.0,1.14327,1.14327,1.14319,1.14319,122.7,True
'2018-08-20T03:54:00',1.14316,1.14323,1.14316,1.14319,194.15,1.1432,1.14326,1.14319,1.14324,166.49,False
'2018-08-20T03:55:00',1.1432,1.1432,1.14306,1.14306,162.85,1.14323,1.14323,1.14308,1.1431,165.29,True
'2018-08-20T03:56:00',1.14306,1.14314,1.14306,1.14311,104.97,1.1431,1.14318,1.14309,1.14315,113.77,False
'2018-08-20T03:57:00',1.14311,1.14312,1.14298,1.14301,202.58,1.14315,1.14316,1.14301,1.14305,175.1,False
'2018-08-20T03:58:00',1.14301,1.14302,1.14297,1.14301,119.58,1.14304,1.14305,1.143,1.14305,140.18,False
'2018-08-20T03:59:00',1.14302,1.14302,1.14286,1.14286,195.99,1.14305,1.14306,1.14289,1.14291,168.34,True
'2018-08-20T04:00:00',1.14286,1.14302,1.14282,1.143,167.54,1.14289,1.14306,1.14287,1.14304,156.4,True
'2018-08-20T04:01:00',1.14301,1.1431,1.14294,1.14308,150.63,1.14305,1.14313,1.14296,1.14311,137.89,False
'2018-08-20T04:02:00',1.14307,1.14307,1.14295,1.14307,220.67,1.14312,1.14312,1.14298,1.1431,151.91,False
'2018-08-20T04:03:00',1.14306,1.14307,1.14301,1.14301,139.98,1.1431,1.14311,1.14304,1.14305,121.19,True
'2018-08-20T04:04:00',1.14304,1.14308,1.14303,1.14306,109.92,1.14307,1.14311,1.14305,1.1431,109.08,True
'2018-08-20T04:05:00',1.14307,1.14312,1.14306,1.14308,143.89,1.14309,1.14314,1.14309,1.14311,120.34,True
'2018-08-20T04:06:00',1.14308,1.14312,1.14307,1.14308,89.19,1.14312,1.14315,1.14311,1.14312,75.43,False
'2018-08-20T04:07:00',1.14309,1.14311,1.14305,1.14307,52.78,1.14312,1.14314,1.14308,1.14311,31.82,True
'2018-08-20T04:08:00',1.14307,1.14322,1.14307,1.14321,106.12,1.1431,1.14325,1.1431,1.14325,71.59,True
'2018-08-20T04:09:00',1.1432,1.14325,1.14317,1.14324,144.75,1.14324,1.14329,1.1432,1.14328,91.8,True
'2018-08-20T04:10:00',1.14324,1.1433,1.14318,1.14325,205.01,1.14328,1.14332,1.14322,1.14328,151.11,True
'2018-08-20T04:11:00',1.14325,1.1433,1.14325,1.14327,77.32,1.14327,1.14334,1.14327,1.1433,65.05,False
'2018-08-20T04:12:00',1.14327,1.14327,1.14322,1.14323,71.54,1.14329,1.1433,1.14325,1.14325,87.12,True
'2018-08-20T04:13:00',1.14323,1.14326,1.14321,1.14326,70.46,1.14325,1.1433,1.14323,1.14329,61.88,False
'2018-08-20T04:14:00',1.14326,1.14326,1.143,1.14308,150.31,1.14327,1.14327,1.14304,1.14313,139.23,False
'2018-08-20T04:15:00',1.14308,1.1431,1.14301,1.14306,91.99,1.14312,1.14313,1.14305,1.14309,96.04,False
'2018-08-20T04:16:00',1.14306,1.14312,1.14305,1.14305,105.24,1.1431,1.14316,1.14309,1.1431,109.59,False
'2018-08-20T04:17:00',1.14303,1.14303,1.14298,1.14301,54.06,1.14305,1.14305,1.14301,1.14305,68.77,True
'2018-08-20T04:18:00',1.14301,1.14308,1.14301,1.14307,46.7,1.14305,1.14311,1.14305,1.1431,61.65,False
'2018-08-20T04:19:00',1.14306,1.14306,1.14306,1.14306,23.93,1.1431,1.1431,1.14308,1.14309,33.39,True
'2018-08-20T04:20:00',1.14306,1.14307,1.14305,1.14307,41.61,1.1431,1.1431,1.14308,1.1431,36.1,False
'2018-08-20T04:21:00',1.14307,1.14307,1.14294,1.143,99.05,1.14309,1.1431,1.14298,1.14302,84.45,True
'2018-08-20T04:22:00',1.143,1.14306,1.14295,1.14301,168.01,1.14303,1.1431,1.14298,1.14304,118.06,True
'2018-08-20T04:23:00',1.143,1.14312,1.14296,1.1431,143.31,1.14304,1.14315,1.143,1.14313,153.7,False
'2018-08-20T04:24:00',1.14311,1.14311,1.14304,1.14305,65.88,1.14314,1.14315,1.14307,1.14308,47.02,False
'2018-08-20T04:25:00',1.14305,1.14307,1.14294,1.14294,148.07,1.14308,1.1431,1.14298,1.14299,118.8,True
'2018-08-20T04:26:00',1.14294,1.14298,1.14285,1.14295,142.08,1.14298,1.143,1.14288,1.143,101.53,True
'2018-08-20T04:27:00',1.14295,1.14303,1.14295,1.14302,78.37,1.14298,1.14305,1.14298,1.14305,102.45,True
'2018-08-20T04:28:00',1.14302,1.14315,1.14301,1.14315,122.28,1.14305,1.14318,1.14304,1.14318,133.74,False
'2018-08-20T04:29:00',1.14314,1.14314,1.14308,1.14308,75.72,1.14318,1.14318,1.14311,1.14312,73.15,True
'2018-08-20T04:30:00',1.14307,1.14322,1.14307,1.14322,137.03,1.14311,1.14325,1.14311,1.14325,117.49,True
'2018-08-20T04:31:00',1.14323,1.14326,1.14322,1.14324,92.27,1.14326,1.14329,1.14325,1.14327,106.06,True
'2018-08-20T04:32:00',1.14326,1.14326,1.1432,1.14326,98.78,1.14329,1.14329,1.14324,1.14329,102.27,False
'2018-08-20T04:33:00',1.14326,1.14326,1.14312,1.14319,162.56,1.14329,1.14329,1.14315,1.14323,165.12,False
'2018-08-20T04:34:00',1.14319,1.14324,1.14311,1.14316,116.8,1.14321,1.14328,1.14314,1.14319,147.14,False
'2018-08-20T04:35:00',1.14316,1.14316,1.14311,1.14313,61.32,1.1432,1.1432,1.14313,1.14317,66.18,True
'2018-08-20T04:36:00',1.14315,1.14322,1.14315,1.14321,53.4,1.14318,1.14325,1.14318,1.14325,55.83,False
'2018-08-20T04:37:00',1.14321,1.14323,1.14312,1.14313,119.52,1.14325,1.14326,1.14315,1.14316,105.4,False
'2018-08-20T04:38:00',1.14314,1.14316,1.14302,1.14302,67.66,1.14316,1.14318,1.14305,1.14306,94.93,False
'2018-08-20T04:39:00',1.14302,1.14305,1.14296,1.14296,157.99,1.14305,1.14309,1.14299,1.143,136.37,False
'2018-08-20T04:40:00',1.14296,1.14296,1.14276,1.14276,138.22,1.14299,1.143,1.14278,1.1428,101.85,True
'2018-08-20T04:41:00',1.14278,1.14287,1.14272,1.14284,189.76,1.1428,1.14289,1.14275,1.14287,205.64,False
'2018-08-20T04:42:00',1.14284,1.14284,1.14277,1.14279,130.65,1.14288,1.14288,1.14279,1.14281,126.73,False
'2018-08-20T04:43:00',1.14277,1.14284,1.14275,1.14278,131.25,1.1428,1.14288,1.14278,1.14281,96.75,True
'2018-08-20T04:44:00',1.14279,1.14291,1.14278,1.14289,111.92,1.14281,1.14295,1.14281,1.14292,97.6,False
'2018-08-20T04:45:00',1.14288,1.14288,1.14279,1.14281,121.86,1.14292,1.14292,1.14283,1.14285,130.46,True
'2018-08-20T04:46:00',1.14282,1.14291,1.14281,1.14288,87.83,1.14285,1.14294,1.14284,1.14292,78.04,False
'2018-08-20T04:47:00',1.14288,1.1429,1.14285,1.14287,71.79,1.14292,1.14294,1.14288,1.14291,51.74,False
'2018-08-20T04:48:00',1.14286,1.1429,1.14281,1.14286,138.35,1.1429,1.14294,1.14285,1.14289,113.93,True
'2018-08-20T04:49:00',1.14286,1.14288,1.14282,1.14288,71.53,1.14289,1.14292,1.14286,1.14292,67.53,False
'2018-08-20T04:50:00',1.14288,1.14288,1.14285,1.14286,55.45,1.14292,1.14292,1.14289,1.1429,58.71,False
'2018-08-20T04:51:00',1.14285,1.14287,1.14284,1.14285,79.1,1.1429,1.1429,1.14288,1.14288,63.35,True
'2018-08-20T04:52:00',1.14285,1.14289,1.14285,1.14286,59.76,1.14289,1.14291,1.14288,1.1429,43.57,False
'2018-08-20T04:53:00',1.14286,1.14291,1.14286,1.14286,123.44,1.14289,1.14294,1.14288,1.14289,86.63,True
'2018-08-20T04:54:00',1.14286,1.14296,1.14286,1.14292,137.72,1.14288,1.14299,1.14288,1.14294,141.89,True
'2018-08-20T04:55:00',1.14293,1.14307,1.14293,1.14306,104.74,1.14297,1.1431,1.14296,1.14309,147.3,True
'2018-08-20T04:56:00',1.14309,1.14312,1.14307,1.14311,109.67,1.14311,1.14315,1.1431,1.14313,88.54,True
'2018-08-20T04:57:00',1.1431,1.14311,1.143,1.14311,143.18,1.14314,1.14314,1.14303,1.14314,106.28,False
'2018-08-20T04:58:00',1.1431,1.1431,1.1428,1.14282,219.11,1.14314,1.14314,1.14283,1.14285,160.24,False
'2018-08-20T04:59:00',1.14288,1.14288,1.14281,1.14282,173.94,1.14292,1.14292,1.14284,1.14285,172.43,False
'2018-08-20T05:00:00',1.14282,1.14283,1.14276,1.14276,115.57,1.14285,1.14287,1.14279,1.14281,146.82,False
'2018-08-20T05:01:00',1.14277,1.14281,1.14275,1.14276,139.61,1.1428,1.14285,1.14278,1.14279,85.3,True
'2018-08-20T05:02:00',1.14274,1.14283,1.14274,1.14282,88.12,1.14277,1.14287,1.14277,1.14286,91.61,True
'2018-08-20T05:03:00',1.14282,1.14287,1.14282,1.14284,112.85,1.14285,1.1429,1.14285,1.14287,101.71,True
'2018-08-20T05:04:00',1.14283,1.14292,1.1428,1.14288,164.91,1.14288,1.14296,1.14284,1.1429,150.75,False
'2018-08-20T05:05:00',1.14287,1.14289,1.14279,1.14283,118.55,1.14292,1.14292,1.14282,1.14286,113.76,False
'2018-08-20T05:06:00',1.14283,1.14283,1.14276,1.14277,67.53,1.14286,1.14286,1.1428,1.14281,91.58,False
'2018-08-20T05:07:00',1.14277,1.14277,1.14271,1.14276,54.88,1.14281,1.14281,1.14274,1.1428,63.26,False
'2018-08-20T05:08:00',1.14277,1.14282,1.14273,1.14275,81.69,1.1428,1.14285,1.14275,1.14278,115.72,True
'2018-08-20T05:09:00',1.14275,1.14281,1.14273,1.14279,87.33,1.14278,1.14285,1.14275,1.14282,125.12,True
'2018-08-20T05:10:00',1.1428,1.14284,1.14278,1.1428,82.41,1.14284,1.14288,1.14282,1.14284,81.41,False
'2018-08-20T05:11:00',1.1428,1.14281,1.14275,1.14279,191.12,1.14284,1.14285,1.14278,1.14281,171.74,True
'2018-08-20T05:12:00',1.14279,1.1429,1.14279,1.14289,86.42,1.14282,1.14293,1.14282,1.14292,87.39,False
'2018-08-20T05:13:00',1.14289,1.14289,1.14283,1.14285,103.8,1.1429,1.14292,1.14286,1.14288,95.77,False
'2018-08-20T05:14:00',1.14284,1.14284,1.1427,1.1427,81.48,1.14286,1.14286,1.14274,1.14275,57.5,True
'2018-08-20T05:15:00',1.14271,1.14287,1.14271,1.14282,145.51,1.14275,1.1429,1.14275,1.14286,91.95,False
'2018-08-20T05:16:00',1.14283,1.14283,1.14275,1.14277,81.84,1.14286,1.14286,1.14278,1.1428,41.37,True
'2018-08-20T05:17:00',1.14276,1.1428,1.14274,1.14279,146.12,1.1428,1.14282,1.14278,1.14282,85.36,False
'2018-08-20T05:18:00',1.1428,1.1428,1.14271,1.14272,49.76,1.14282,1.14283,1.14274,1.14274,39.55,True
'2018-08-20T05:19:00',1.14271,1.14277,1.14271,1.14277,65.1,1.14274,1.1428,1.14274,1.1428,43.32,True
'2018-08-20T05:20:00',1.14276,1.1428,1.14275,1.1428,55.78,1.1428,1.14284,1.14279,1.14283,107.26,True
'2018-08-20T05:21:00',1.14279,1.14292,1.14278,1.14291,81.23,1.14283,1.14296,1.14282,1.14296,67.18,False
'2018-08-20T05:22:00',1.14294,1.14294,1.14287,1.14291,89.59,1.14297,1.14297,1.14289,1.14295,78.27,True
'2018-08-20T05:23:00',1.14292,1.14295,1.1429,1.14294,103.03,1.14295,1.14299,1.14292,1.14296,79.02,False
'2018-08-20T05:24:00',1.14293,1.14294,1.1429,1.14293,68.58,1.14296,1.14296,1.14293,1.14295,50.79,False
'2018-08-20T05:25:00',1.14293,1.14296,1.1429,1.14291,90.14,1.14296,1.14299,1.14293,1.14295,55.89,True
'2018-08-20T05:26:00',1.14292,1.14297,1.14291,1.14292,73.35,1.14295,1.143,1.14295,1.14295,37.73,False
'2018-08-20T05:27:00',1.14292,1.14298,1.14291,1.14292,88.98,1.14295,1.143,1.14295,1.14295,71.16,True
'2018-08-20T05:28:00',1.14292,1.14302,1.14291,1.14302,130.32,1.14296,1.14305,1.14294,1.14305,153.42,False
'2018-08-20T05:29:00',1.14302,1.14304,1.14296,1.143,142.27,1.14304,1.14308,1.14298,1.14304,118.86,False
'2018-08-20T05:30:00',1.143,1.143,1.14295,1.14295,98.17,1.14303,1.14303,1.14297,1.14298,95.95,True
'2018-08-20T05:31:00',1.14295,1.14311,1.14295,1.14311,75.52,1.14298,1.14313,1.14297,1.14313,91.69,False
'2018-08-20T05:32:00',1.1431,1.14311,1.14304,1.14306,138.79,1.14314,1.14314,1.14307,1.14308,118.22,True
'2018-08-20T05:33:00',1.14305,1.14307,1.143,1.14306,108.42,1.14309,1.14309,1.14304,1.14309,130.69,False
'2018-08-20T05:34:00',1.14307,1.14308,1.14299,1.143,106.25,1.1431,1.14311,1.14303,1.14304,72.28,True
'2018-08-20T05:35:00',1.14302,1.14306,1.143,1.14304,88.88,1.14304,1.14308,1.14303,1.14308,84.69,True
'2018-08-20T05:36:00',1.14305,1.14307,1.14305,1.14305,59.47,1.14308,1.1431,1.14308,1.14308,74.6,False
'2018-08-20T05:37:00',1.14305,1.14305,1.143,1.14301,65.21,1.14307,1.14307,1.14303,1.14303,52.11,False
'2018-08-20T05:38:00',1.143,1.143,1.14294,1.14296,26.44,1.14303,1.14303,1.14297,1.14298,41.6,True
'2018-08-20T05:39:00',1.14296,1.14302,1.14296,1.14302,24.5,1.14299,1.14305,1.14298,1.14305,87.72,False
'2018-08-20T05:40:00',1.14302,1.14303,1.14299,1.14299,33.07,1.14305,1.14305,1.14302,1.14302,44.17,True
'2018-08-20T05:41:00',1.14299,1.14303,1.14299,1.14302,26.45,1.14303,1.14307,1.14302,1.14307,91.88,True
'2018-08-20T05:42:00',1.14303,1.14306,1.14298,1.14306,50.32,1.14306,1.14308,1.143,1.14308,46.29,False
'2018-08-20T05:43:00',1.14306,1.1431,1.14305,1.14305,73.58,1.14308,1.14312,1.14308,1.14308,44.02,False
'2018-08-20T05:44:00',1.14305,1.14307,1.14302,1.14302,103.76,1.14308,1.14309,1.14305,1.14305,51.2,False
'2018-08-20T05:45:00',1.14301,1.14306,1.143,1.143,47.21,1.14305,1.14307,1.14302,1.14304,25.06,True
'2018-08-20T05:46:00',1.14301,1.14307,1.14301,1.14307,47.8,1.14304,1.1431,1.14304,1.14309,23.68,True
'2018-08-20T05:47:00',1.14306,1.14312,1.14305,1.14311,46.32,1.14308,1.14315,1.14307,1.14315,42.68,False
'2018-08-20T05:48:00',1.14312,1.14316,1.1431,1.1431,60.69,1.14315,1.14319,1.14313,1.14313,59.5,True
'2018-08-20T05:49:00',1.1431,1.14311,1.1431,1.1431,17.66,1.14313,1.14315,1.14313,1.14314,39.82,False
'2018-08-20T05:50:00',1.1431,1.14311,1.14305,1.14308,75.34,1.14313,1.14314,1.14308,1.1431,121.83,False
'2018-08-20T05:51:00',1.14307,1.14312,1.14306,1.14307,55.02,1.1431,1.14315,1.14309,1.14311,78.64,True
'2018-08-20T05:52:00',1.14307,1.14311,1.14306,1.1431,58.47,1.14311,1.14314,1.14309,1.14314,92.57,False
'2018-08-20T05:53:00',1.1431,1.14311,1.14309,1.1431,27.01,1.14313,1.14314,1.14313,1.14314,21.08,True
'2018-08-20T05:54:00',1.1431,1.14328,1.1431,1.14327,84.22,1.14314,1.14331,1.14314,1.1433,112.26,False
'2018-08-20T05:55:00',1.14328,1.14328,1.14319,1.14319,115.89,1.1433,1.14331,1.14322,1.14322,96.28,True
'2018-08-20T05:56:00',1.14319,1.14322,1.14317,1.14322,43.7,1.14322,1.14324,1.14319,1.14324,69.22,False
'2018-08-20T05:57:00',1.14322,1.14322,1.14319,1.14319,23.19,1.14324,1.14325,1.14321,1.14321,44.51,False
'2018-08-20T05:58:00',1.14319,1.14321,1.14311,1.14311,97.87,1.14322,1.14323,1.14314,1.14315,116.58,False
'2018-08-20T05:59:00',1.1431,1.14312,1.14305,1.14311,133.37,1.14314,1.14315,1.14308,1.14315,118.59,False
'2018-08-20T06:00:00',1.1431,1.14311,1.14304,1.14305,83.03,1.14314,1.14314,1.14308,1.14308,91.78,False
'2018-08-20T06:01:00',1.14305,1.14305,1.14297,1.14297,126.43,1.14308,1.14309,1.14301,1.14302,89.72,True
'2018-08-20T06:02:00',1.14298,1.14304,1.14294,1.143,75.16,1.14301,1.14306,1.14297,1.14304,61.33,True
'2018-08-20T06:03:00',1.14301,1.14305,1.14301,1.14304,86.23,1.14304,1.14309,1.14304,1.14308,92.22,False
'2018-08-20T06:04:00',1.14304,1.14305,1.14298,1.14299,85.35,1.14307,1.14307,1.14301,1.14302,41.33,False
'2018-08-20T06:05:00',1.14299,1.14302,1.14296,1.14298,113.55,1.143,1.14305,1.143,1.14301,65.83,True
'2018-08-20T06:06:00',1.14298,1.14306,1.14298,1.14305,115.56,1.14301,1.14308,1.14301,1.14308,85.73,False
'2018-08-20T06:07:00',1.14306,1.14306,1.14303,1.14304,95.81,1.14308,1.1431,1.14307,1.14308,57.7,True
'2018-08-20T06:08:00',1.14307,1.14312,1.14307,1.14312,95.54,1.1431,1.14316,1.1431,1.14315,62.26,False
'2018-08-20T06:09:00',1.14312,1.14312,1.14306,1.14308,106.61,1.14315,1.14315,1.14309,1.1431,43.42,True
'2018-08-20T06:10:00',1.14306,1.14312,1.14306,1.14312,89.85,1.14309,1.14316,1.14309,1.14315,96.22,True
'2018-08-20T06:11:00',1.14312,1.14315,1.14312,1.14315,52.67,1.14315,1.14319,1.14315,1.14318,95.39,False
'2018-08-20T06:12:00',1.14315,1.14316,1.14312,1.14315,23.87,1.14319,1.14319,1.14315,1.14318,29.44,False
'2018-08-20T06:13:00',1.14313,1.14313,1.14312,1.14312,13.52,1.14317,1.14317,1.14315,1.14315,38.59,False
'2018-08-20T06:14:00',1.14312,1.14312,1.14312,1.14312,10.31,1.14316,1.14316,1.14315,1.14315,7.59,False
'2018-08-20T06:15:00',1.14311,1.14313,1.14311,1.14312,44.06,1.14314,1.14316,1.14314,1.14315,59.24,True
'2018-08-20T06:16:00',1.14311,1.14313,1.14311,1.14313,28.62,1.14316,1.14316,1.14315,1.14315,50.58,False
'2018-08-20T06:17:00',1.14313,1.14314,1.14312,1.14312,42.71,1.14315,1.14316,1.14313,1.14315,47.31,True
'2018-08-20T06:18:00',1.14312,1.14314,1.14312,1.14312,37.74,1.14315,1.14316,1.14315,1.14316,38.35,False
'2018-08-20T06:19:00',1.14313,1.14313,1.1431,1.1431,26.33,1.14315,1.14316,1.14312,1.14312,24.02,False
'2018-08-20T06:20:00',1.1431,1.14312,1.14309,1.14309,37.13,1.14313,1.14315,1.14311,1.14312,26.84,False
'2018-08-20T06:21:00',1.1431,1.14311,1.14307,1.14308,69.05,1.14313,1.14314,1.14309,1.14312,48.01,True
'2018-08-20T06:22:00',1.14309,1.14312,1.14309,1.14312,47.06,1.14313,1.14316,1.14313,1.14315,71.24,False
'2018-08-20T06:23:00',1.14311,1.14311,1.14305,1.14311,54.98,1.14315,1.14315,1.14308,1.14314,58.87,True
'2018-08-20T06:24:00',1.14312,1.14328,1.14311,1.14327,111.87,1.14314,1.14331,1.14314,1.1433,114.99,False
'2018-08-20T06:25:00',1.14327,1.14328,1.14326,1.14327,48.01,1.1433,1.14331,1.14329,1.1433,49.21,False
'2018-08-20T06:26:00',1.14326,1.14334,1.14323,1.14326,90.51,1.14331,1.14336,1.14326,1.14331,69.76,True
'2018-08-20T06:27:00',1.14326,1.14332,1.14326,1.14327,142.88,1.1433,1.14336,1.14329,1.14331,88.7,False
'2018-08-20T06:28:00',1.14326,1.14329,1.14326,1.14326,80.55,1.14331,1.14334,1.14329,1.14331,50.95,False
'2018-08-20T06:29:00',1.14327,1.14328,1.14325,1.14326,88.81,1.14329,1.14332,1.14329,1.1433,47.41,False
'2018-08-20T06:30:00',1.14327,1.14327,1.14317,1.14317,72.36,1.1433,1.1433,1.14321,1.14321,132.42,False
'2018-08-20T06:31:00',1.14315,1.14317,1.14314,1.14314,68.25,1.1432,1.1432,1.14318,1.14318,47.93,True
'2018-08-20T06:32:00',1.14314,1.14315,1.1431,1.14315,76.91,1.14319,1.14319,1.14313,1.14318,59.53,False
'2018-08-20T06:33:00',1.14314,1.14315,1.14305,1.14309,82.35,1.14318,1.14318,1.14309,1.14313,84.97,False
'2018-08-20T06:34:00',1.1431,1.1431,1.14305,1.14305,109.78,1.14313,1.14314,1.14307,1.14308,67.06,True
'2018-08-20T06:35:00',1.14305,1.1431,1.14304,1.14306,104.29,1.14308,1.14314,1.14308,1.14309,77.56,False
'2018-08-20T06:36:00',1.14306,1.14306,1.143,1.143,57.99,1.14308,1.14309,1.14304,1.14304,31.2,False
'2018-08-20T06:37:00',1.14301,1.14301,1.14294,1.14295,86.34,1.14305,1.14305,1.14298,1.143,92.41,False
'2018-08-20T06:38:00',1.14299,1.14299,1.14293,1.14295,105.22,1.143,1.14301,1.14297,1.14298,133.96,False
'2018-08-20T06:39:00',1.14294,1.14296,1.14292,1.14293,126.41,1.14299,1.14299,1.14295,1.14297,136.77,False
'2018-08-20T06:40:00',1.14295,1.14296,1.14292,1.14292,49.69,1.14297,1.143,1.14295,1.14295,70.08,False
'2018-08-20T06:41:00',1.14292,1.14292,1.14285,1.14285,51.32,1.14296,1.14296,1.14289,1.14289,47.83,False
'2018-08-20T06:42:00',1.14284,1.14284,1.14281,1.14282,59.51,1.14286,1.14287,1.14285,1.14285,73.23,True
'2018-08-20T06:43:00',1.14282,1.14286,1.14281,1.14286,45.35,1.14285,1.14289,1.14285,1.14289,57.92,False
'2018-08-20T06:44:00',1.14286,1.14286,1.14281,1.14282,95.3,1.14289,1.1429,1.14284,1.14286,92.64,False
'2018-08-20T06:45:00',1.14283,1.14283,1.14277,1.14277,139.97,1.14286,1.14286,1.1428,1.14282,185.92,True
'2018-08-20T06:46:00',1.14277,1.14281,1.14277,1.1428,80.44,1.14281,1.14285,1.14279,1.14283,94.39,False
'2018-08-20T06:47:00',1.14281,1.14281,1.14275,1.14277,47.44,1.14284,1.14285,1.14278,1.14278,60.42,False
'2018-08-20T06:48:00',1.14277,1.14277,1.14271,1.14272,84.27,1.14279,1.1428,1.14273,1.14274,82.32,False
'2018-08-20T06:49:00',1.14271,1.14272,1.1427,1.14272,36.99,1.14275,1.14275,1.14274,1.14274,24.61,True
'2018-08-20T06:50:00',1.14273,1.14275,1.14271,1.14273,82.79,1.14276,1.14278,1.14274,1.14274,85.95,True
'2018-08-20T06:51:00',1.14271,1.14277,1.14271,1.14276,97.3,1.14275,1.1428,1.14274,1.1428,51.39,False
'2018-08-20T06:52:00',1.14276,1.14276,1.14271,1.14275,67.24,1.14278,1.1428,1.14276,1.1428,64.29,True
'2018-08-20T06:53:00',1.14277,1.14288,1.14274,1.14288,46.14,1.1428,1.14291,1.14277,1.1429,70.26,True
'2018-08-20T06:54:00',1.14288,1.14294,1.14288,1.14292,61.2,1.14291,1.14299,1.14291,1.14296,62.57,False
'2018-08-20T06:55:00',1.14291,1.14291,1.1428,1.14281,217.65,1.14295,1.14295,1.14284,1.14284,156.28,False
'2018-08-20T06:56:00',1.14281,1.14282,1.14266,1.14267,223.71,1.14285,1.14285,1.14269,1.1427,163.94,False
'2018-08-20T06:57:00',1.14265,1.14269,1.14261,1.14263,140.64,1.14269,1.14271,1.14264,1.14266,76.83,False
'2018-08-20T06:58:00',1.14263,1.14263,1.1425,1.14255,104.83,1.14265,1.14265,1.14253,1.14259,71.92,True
'2018-08-20T06:59:00',1.14255,1.14264,1.14255,1.14261,149.64,1.14258,1.14268,1.14258,1.14265,144.0,False
'2018-08-20T07:00:00',1.14261,1.14262,1.14255,1.14261,123.12,1.14265,1.14265,1.14258,1.14265,150.77,False
'2018-08-20T07:01:00',1.1426,1.14261,1.14243,1.14253,107.89,1.14264,1.14265,1.14246,1.14256,115.86,True
'2018-08-20T07:02:00',1.14253,1.14262,1.14251,1.1426,122.27,1.14256,1.14265,1.14253,1.14264,105.52,True
'2018-08-20T07:03:00',1.1426,1.14267,1.14258,1.14264,56.21,1.14264,1.1427,1.14262,1.14268,65.94,False
'2018-08-20T07:04:00',1.14264,1.14264,1.14257,1.14257,72.04,1.14269,1.14269,1.14259,1.14259,58.65,False
'2018-08-20T07:05:00',1.14257,1.14257,1.14249,1.14252,68.92,1.14259,1.14259,1.14252,1.14255,58.45,True
'2018-08-20T07:06:00',1.14252,1.14258,1.14249,1.14254,136.19,1.14254,1.1426,1.14251,1.14259,134.78,False
'2018-08-20T07:07:00',1.14255,1.14256,1.14246,1.14247,160.87,1.14259,1.1426,1.14249,1.1425,130.68,False
'2018-08-20T07:08:00',1.14249,1.14249,1.14234,1.14236,195.79,1.14251,1.14251,1.14236,1.1424,243.31,True
'2018-08-20T07:09:00',1.14237,1.14247,1.14236,1.14247,133.4,1.1424,1.1425,1.1424,1.1425,182.64,False
'2018-08-20T07:10:00',1.14246,1.14248,1.14243,1.14243,92.42,1.1425,1.1425,1.14245,1.14245,79.19,False
'2018-08-20T07:11:00',1.14243,1.14247,1.14241,1.14241,87.49,1.14246,1.1425,1.14245,1.14245,112.79,True
'2018-08-20T07:12:00',1.14241,1.14261,1.14241,1.14255,163.24,1.14245,1.14265,1.14245,1.1426,127.7,False
'2018-08-20T07:13:00',1.14256,1.14258,1.14246,1.14252,174.33,1.1426,1.14261,1.1425,1.14255,213.34,True
'2018-08-20T07:14:00',1.14251,1.14257,1.14251,1.14254,92.56,1.14254,1.1426,1.14254,1.14257,95.53,False
'2018-08-20T07:15:00',1.14254,1.14257,1.14245,1.14251,111.63,1.14258,1.14259,1.14249,1.14254,132.5,False
'2018-08-20T07:16:00',1.14251,1.14251,1.14246,1.14251,64.18,1.14253,1.14254,1.1425,1.14254,42.58,True
'2018-08-20T07:17:00',1.14253,1.14262,1.14251,1.14259,137.83,1.14255,1.14265,1.14254,1.14262,114.25,True
'2018-08-20T07:18:00',1.14259,1.14266,1.14256,1.14261,112.42,1.14263,1.1427,1.1426,1.14265,110.65,False
'2018-08-20T07:19:00',1.14259,1.14262,1.14256,1.14261,67.13,1.14262,1.14265,1.1426,1.14265,59.99,False
'2018-08-20T07:20:00',1.14261,1.14265,1.14257,1.14261,117.64,1.14265,1.14269,1.1426,1.14265,175.41,False
'2018-08-20T07:21:00',1.1426,1.14261,1.14256,1.1426,56.54,1.14264,1.14265,1.14259,1.14264,69.29,False
'2018-08-20T07:22:00',1.14258,1.14259,1.14256,1.14256,39.38,1.14261,1.14262,1.14259,1.1426,39.64,False
'2018-08-20T07:23:00',1.14256,1.14256,1.14252,1.14255,61.17,1.1426,1.1426,1.14255,1.14258,52.34,False
'2018-08-20T07:24:00',1.14255,1.14255,1.14245,1.14246,140.24,1.14259,1.14259,1.14248,1.1425,178.13,False
'2018-08-20T07:25:00',1.14247,1.14249,1.14238,1.14243,160.49,1.14251,1.14252,1.1424,1.14247,144.02,False
'2018-08-20T07:26:00',1.14243,1.14244,1.14237,1.14241,137.77,1.14247,1.14247,1.14241,1.14244,112.6,True
'2018-08-20T07:27:00',1.14241,1.14247,1.14241,1.14243,43.76,1.14245,1.1425,1.14244,1.14246,86.02,True
'2018-08-20T07:28:00',1.14242,1.14253,1.14238,1.14249,131.13,1.14243,1.14257,1.14241,1.14252,155.02,True
'2018-08-20T07:29:00',1.14249,1.14251,1.14248,1.14249,134.32,1.14252,1.14255,1.14251,1.14253,139.83,False
'2018-08-20T07:30:00',1.14249,1.14251,1.14244,1.14245,149.73,1.14252,1.14255,1.14247,1.14248,108.8,True
'2018-08-20T07:31:00',1.14246,1.14251,1.14245,1.1425,116.89,1.14248,1.14255,1.14248,1.14254,132.26,True
'2018-08-20T07:32:00',1.14251,1.14252,1.14248,1.14252,101.13,1.14254,1.14255,1.14251,1.14254,122.24,True
'2018-08-20T07:33:00',1.14252,1.14259,1.1425,1.14258,50.46,1.14254,1.14262,1.14254,1.14261,89.22,True
'2018-08-20T07:34:00',1.14261,1.14267,1.14261,1.14267,24.68,1.14262,1.1427,1.14262,1.1427,43.74,False
'2018-08-20T07:35:00',1.14267,1.14267,1.14262,1.14262,79.44,1.14269,1.14271,1.14264,1.14265,116.02,False
'2018-08-20T07:36:00',1.14262,1.14262,1.14255,1.14259,77.43,1.14265,1.14265,1.14258,1.14262,64.08,False
'2018-08-20T07:37:00',1.14259,1.14262,1.1425,1.14251,112.48,1.14262,1.14266,1.14253,1.14255,75.98,True
'2018-08-20T07:38:00',1.14251,1.14255,1.14247,1.14252,75.68,1.14255,1.14258,1.14251,1.14255,76.03,False
'2018-08-20T07:39:00',1.14254,1.14255,1.14233,1.14237,118.4,1.14258,1.14258,1.14235,1.1424,110.65,True
'2018-08-20T07:40:00',1.14237,1.14266,1.14237,1.14265,139.24,1.1424,1.1427,1.1424,1.14267,141.24,True
'2018-08-20T07:41:00',1.14266,1.14271,1.14266,1.14267,112.85,1.14269,1.14275,1.14268,1.14272,123.39,False
'2018-08-20T07:42:00',1.14268,1.14269,1.1425,1.1425,157.19,1.14271,1.14272,1.14253,1.14254,116.61,False
'2018-08-20T07:43:00',1.14251,1.14255,1.1424,1.14241,109.52,1.14254,1.14258,1.14244,1.14244,102.47,False
'2018-08-20T07:44:00',1.1424,1.14241,1.14233,1.14236,141.67,1.14244,1.14244,1.14235,1.14239,87.97,False
'2018-08-20T07:45:00',1.14236,1.14236,1.1423,1.14236,107.28,1.14239,1.14239,1.14233,1.14239,127.82,False
'2018-08-20T07:46:00',1.14235,1.14236,1.1422,1.14221,178.13,1.14239,1.14239,1.14222,1.14225,133.15,True
'2018-08-20T07:47:00',1.14221,1.14236,1.14221,1.14236,76.93,1.14224,1.14239,1.14224,1.14239,71.41,True
'2018-08-20T07:48:00',1.14237,1.14246,1.14237,1.14244,142.41,1.14239,1.14249,1.14239,1.14245,92.05,False
'2018-08-20T07:49:00',1.14242,1.14248,1.14234,1.14236,87.38,1.14245,1.1425,1.14235,1.14237,69.15,False
'2018-08-20T07:50:00',1.14235,1.14245,1.14235,1.14235,98.92,1.14238,1.14249,1.14238,1.14239,94.56,True
'2018-08-20T07:51:00',1.14235,1.14241,1.14235,1.1424,95.89,1.1424,1.14244,1.14238,1.14244,111.13,True
'2018-08-20T07:52:00',1.1424,1.14242,1.14237,1.14242,83.88,1.14244,1.14246,1.1424,1.14245,102.76,True
'2018-08-20T07:53:00',1.14242,1.14246,1.14241,1.14246,91.78,1.14246,1.1425,1.14244,1.14249,112.41,True
'2018-08-20T07:54:00',1.14245,1.14251,1.14242,1.14251,122.56,1.1425,1.14255,1.14246,1.14255,122.62,True
'2018-08-20T07:55:00',1.14252,1.14253,1.1425,1.14252,90.17,1.14256,1.14257,1.14254,1.14256,100.27,False
'2018-08-20T07:56:00',1.14254,1.14255,1.14243,1.14243,118.94,1.14256,1.14259,1.14246,1.14247,99.83,True
'2018-08-20T07:57:00',1.14243,1.14248,1.14242,1.14248,77.4,1.14248,1.14252,1.14245,1.14251,67.87,False
'2018-08-20T07:58:00',1.14247,1.14248,1.14247,1.14247,80.73,1.14252,1.14252,1.14251,1.14251,46.36,False
'2018-08-20T07:59:00',1.14247,1.14247,1.1424,1.1424,66.73,1.14251,1.14251,1.14244,1.14245,40.26,False
'2018-08-20T08:00:00',1.1424,1.1424,1.14184,1.1419,263.85,1.14245,1.14245,1.14189,1.14193,146.26,False
'2018-08-20T08:01:00',1.1419,1.1419,1.1416,1.14172,356.45,1.14194,1.14194,1.14163,1.14176,359.59,False
'2018-08-20T08:02:00',1.14175,1.1418,1.14159,1.14159,93.1,1.14177,1.14182,1.14162,1.14162,128.85,False
'2018-08-20T08:03:00',1.14155,1.14159,1.14142,1.14149,277.22,1.14159,1.14163,1.14146,1.14152,249.2,True
'2018-08-20T08:04:00',1.14147,1.14156,1.1414,1.14149,222.29,1.14151,1.14159,1.14144,1.14153,178.7,True
'2018-08-20T08:05:00',1.14149,1.14161,1.14149,1.14157,217.36,1.14153,1.14163,1.14153,1.1416,134.12,True
'2018-08-20T08:06:00',1.14157,1.14161,1.14155,1.14161,196.35,1.1416,1.14164,1.14157,1.14164,156.36,False
'2018-08-20T08:07:00',1.14163,1.14165,1.14131,1.14132,169.92,1.14167,1.14168,1.14134,1.14135,247.45,True
'2018-08-20T08:08:00',1.14132,1.14141,1.14127,1.14137,160.03,1.14135,1.14144,1.14129,1.14139,177.15,False
'2018-08-20T08:09:00',1.14135,1.14139,1.14129,1.14137,110.24,1.14136,1.14141,1.1413,1.14139,228.62,False
'2018-08-20T08:10:00',1.14137,1.14146,1.14125,1.14132,150.37,1.14139,1.14149,1.14128,1.14136,219.45,False
'2018-08-20T08:11:00',1.14134,1.14136,1.14117,1.14126,187.79,1.14135,1.14139,1.14121,1.14129,244.28,True
'2018-08-20T08:12:00',1.14127,1.14137,1.14111,1.14133,218.74,1.14129,1.1414,1.14114,1.14136,288.02,True
'2018-08-20T08:13:00',1.14134,1.14145,1.14131,1.14142,140.55,1.14136,1.14148,1.14134,1.14146,193.46,False
'2018-08-20T08:14:00',1.14143,1.14143,1.14135,1.14142,62.71,1.14146,1.14146,1.14136,1.14145,108.03,False
'2018-08-20T08:15:00',1.14141,1.14141,1.14122,1.14135,212.04,1.14143,1.14143,1.14126,1.14139,176.78,True
'2018-08-20T08:16:00',1.14135,1.14142,1.14132,1.14137,148.15,1.14137,1.14145,1.14136,1.14141,167.89,True
'2018-08-20T08:17:00',1.14138,1.14171,1.14137,1.14169,215.31,1.14141,1.14175,1.1414,1.14172,262.31,False
'2018-08-20T08:18:00',1.14168,1.14175,1.14157,1.14166,218.6,1.14171,1.14178,1.1416,1.14169,248.12,True
'2018-08-20T08:19:00',1.14167,1.14173,1.14151,1.14172,151.78,1.14169,1.14176,1.14155,1.14175,161.82,True
'2018-08-20T08:20:00',1.14173,1.14183,1.1417,1.14182,202.27,1.14175,1.14186,1.14173,1.14185,251.4,False
'2018-08-20T08:21:00',1.14182,1.14188,1.14172,1.14177,163.32,1.14186,1.1419,1.14175,1.1418,196.85,True
'2018-08-20T08:22:00',1.14178,1.14188,1.14169,1.14186,184.76,1.1418,1.14191,1.14172,1.14189,233.04,False
'2018-08-20T08:23:00',1.14186,1.14186,1.14167,1.14173,252.1,1.14189,1.1419,1.1417,1.14176,244.51,False
'2018-08-20T08:24:00',1.14173,1.14178,1.14132,1.14136,229.47,1.14176,1.14181,1.14135,1.14139,351.63,True
'2018-08-20T08:25:00',1.14137,1.14156,1.14137,1.1415,101.99,1.1414,1.14158,1.1414,1.14152,166.65,True
'2018-08-20T08:26:00',1.14149,1.14154,1.14143,1.14152,117.94,1.14152,1.14158,1.14146,1.14154,199.96,False
'2018-08-20T08:27:00',1.14152,1.14154,1.14136,1.14136,125.74,1.14155,1.14158,1.14139,1.1414,123.65,True
'2018-08-20T08:28:00',1.14135,1.14148,1.14132,1.14145,148.32,1.14138,1.14149,1.14136,1.14148,130.46,False
'2018-08-20T08:29:00',1.14146,1.14146,1.14123,1.14123,170.4,1.14149,1.14149,1.14125,1.14126,175.65,True
'2018-08-20T08:30:00',1.14124,1.14154,1.14123,1.14147,296.69,1.14127,1.14156,1.14127,1.14151,300.46,True
'2018-08-20T08:31:00',1.14147,1.14152,1.14141,1.14149,235.52,1.14152,1.14157,1.14144,1.14153,225.18,True
'2018-08-20T08:32:00',1.14148,1.14171,1.14145,1.14165,233.61,1.14152,1.14175,1.14148,1.14168,259.67,True
'2018-08-20T08:33:00',1.14163,1.14181,1.14163,1.14173,126.61,1.14166,1.14184,1.14165,1.14176,195.83,True
'2018-08-20T08:34:00',1.14173,1.14179,1.14162,1.14174,167.13,1.14177,1.14182,1.14165,1.14178,261.06,True
'2018-08-20T08:35:00',1.14174,1.14183,1.14174,1.14178,109.97,1.14179,1.14185,1.14177,1.14181,251.95,True
'2018-08-20T08:36:00',1.14178,1.14187,1.14178,1.14184,59.79,1.14181,1.1419,1.1418,1.14187,103.5,False
'2018-08-20T08:37:00',1.14184,1.14196,1.14183,1.14184,207.79,1.14186,1.142,1.14186,1.14187,281.85,True
'2018-08-20T08:38:00',1.14184,1.14199,1.14184,1.14191,231.31,1.14186,1.14201,1.14186,1.14195,266.1,False
'2018-08-20T08:39:00',1.14192,1.14197,1.14186,1.14189,168.25,1.14197,1.142,1.1419,1.14193,192.21,False
'2018-08-20T08:40:00',1.14191,1.14197,1.14188,1.14188,147.58,1.14194,1.142,1.1419,1.14192,205.94,False
'2018-08-20T08:41:00',1.14188,1.1419,1.14181,1.14182,204.06,1.14192,1.14194,1.14185,1.14186,197.55,False
'2018-08-20T08:42:00',1.14182,1.14187,1.14173,1.14182,204.78,1.14185,1.1419,1.14176,1.14185,148.17,True
'2018-08-20T08:43:00',1.14182,1.14213,1.14182,1.14212,148.82,1.14185,1.14217,1.14185,1.14217,81.29,True
'2018-08-20T08:44:00',1.14212,1.14222,1.14199,1.14221,249.29,1.14216,1.14224,1.14203,1.14224,313.08,False
'2018-08-20T08:45:00',1.14222,1.14223,1.14209,1.1421,181.37,1.14224,1.14227,1.14212,1.14213,228.51,True
'2018-08-20T08:46:00',1.14209,1.1422,1.14209,1.14212,166.18,1.14212,1.14221,1.14212,1.14214,196.42,True
'2018-08-20T08:47:00',1.14212,1.1423,1.1421,1.14223,172.65,1.14215,1.14232,1.14214,1.14225,273.79,False
'2018-08-20T08:48:00',1.14223,1.14223,1.14207,1.14207,127.21,1.14226,1.14226,1.14208,1.14208,157.56,True
'2018-08-20T08:49:00',1.14206,1.14217,1.14206,1.14213,175.39,1.14209,1.1422,1.14209,1.14216,165.04,False
'2018-08-20T08:50:00',1.14213,1.14214,1.14181,1.14194,200.42,1.14216,1.14216,1.14184,1.14198,219.32,True
'2018-08-20T08:51:00',1.14194,1.14209,1.1419,1.14196,241.67,1.14196,1.14212,1.14192,1.14201,202.38,True
'2018-08-20T08:52:00',1.14198,1.14205,1.14192,1.14203,175.76,1.14202,1.14208,1.14196,1.14205,122.65,False
'2018-08-20T08:53:00',1.14202,1.14204,1.14192,1.14202,180.89,1.14205,1.14207,1.14196,1.14205,149.16,False
'2018-08-20T08:54:00',1.14201,1.14204,1.14192,1.14192,159.47,1.14203,1.14206,1.14195,1.14195,159.98,False
'2018-08-20T08:55:00',1.14192,1.14194,1.14169,1.14177,256.5,1.14196,1.14196,1.14173,1.14181,280.88,True
'2018-08-20T08:56:00',1.14177,1.14186,1.14172,1.14182,152.99,1.1418,1.14187,1.14175,1.14185,179.06,False
'2018-08-20T08:57:00',1.14182,1.14185,1.14171,1.14175,250.65,1.14186,1.14187,1.14174,1.14178,254.08,False
'2018-08-20T08:58:00',1.14173,1.14175,1.14131,1.14146,405.0,1.14177,1.14178,1.14134,1.1415,292.03,False
'2018-08-20T08:59:00',1.14146,1.14148,1.14137,1.14141,305.46,1.14149,1.14152,1.14139,1.14143,242.89,False
'2018-08-20T09:00:00',1.14138,1.1414,1.1411,1.14129,437.85,1.1414,1.14141,1.14111,1.14131,357.55,True
'2018-08-20T09:01:00',1.1413,1.14165,1.14127,1.14163,309.77,1.14133,1.14167,1.1413,1.14165,279.73,True
'2018-08-20T09:02:00',1.14164,1.14191,1.14164,1.14177,331.57,1.14165,1.14193,1.14165,1.14181,265.54,True
'2018-08-20T09:03:00',1.14177,1.14196,1.14172,1.14183,265.79,1.1418,1.14199,1.14175,1.14187,220.14,False
'2018-08-20T09:04:00',1.14183,1.14187,1.1416,1.14165,271.22,1.14185,1.1419,1.14161,1.14168,316.69,True
'2018-08-20T09:05:00',1.14163,1.14194,1.14155,1.14187,271.97,1.14166,1.14197,1.14159,1.14191,330.85,False
'2018-08-20T09:06:00',1.14189,1.14196,1.14163,1.14178,255.52,1.14191,1.14198,1.14166,1.14181,348.36,True
'2018-08-20T09:07:00',1.14178,1.14195,1.14172,1.14192,353.44,1.14181,1.14197,1.14176,1.14197,233.49,False
'2018-08-20T09:08:00',1.14192,1.14196,1.14176,1.14187,216.18,1.14195,1.14199,1.14178,1.1419,242.94,False
'2018-08-20T09:09:00',1.14187,1.14187,1.14169,1.14171,263.46,1.1419,1.1419,1.14172,1.14173,172.94,True
'2018-08-20T09:10:00',1.14171,1.14189,1.14166,1.14189,149.09,1.14174,1.14192,1.14168,1.14191,227.73,True
'2018-08-20T09:11:00',1.14188,1.14215,1.14187,1.14202,184.9,1.14192,1.14216,1.1419,1.14205,225.15,False
'2018-08-20T09:12:00',1.14202,1.14204,1.14176,1.14198,310.19,1.14205,1.14206,1.14179,1.14203,310.76,True
'2018-08-20T09:13:00',1.142,1.14205,1.14192,1.142,190.26,1.14202,1.14207,1.14196,1.14203,257.86,False
'2018-08-20T09:14:00',1.14199,1.14199,1.14183,1.14184,200.51,1.14202,1.14202,1.14185,1.14188,248.21,False
'2018-08-20T09:15:00',1.14185,1.1419,1.14183,1.14184,157.12,1.14187,1.14192,1.14185,1.14187,194.18,True
'2018-08-20T09:16:00',1.14184,1.1421,1.1418,1.14197,207.41,1.14187,1.14212,1.14182,1.14201,257.46,True
'2018-08-20T09:17:00',1.14197,1.1422,1.14192,1.1422,280.42,1.14201,1.14222,1.14195,1.14222,228.41,False
'2018-08-20T09:18:00',1.1422,1.1422,1.14201,1.1421,227.21,1.14222,1.14222,1.14203,1.14213,253.4,True
'2018-08-20T09:19:00',1.1421,1.14234,1.14208,1.14231,201.15,1.14213,1.14236,1.14211,1.14233,265.24,True
'2018-08-20T09:20:00',1.1423,1.14246,1.14225,1.14234,276.64,1.14233,1.14248,1.14228,1.14237,278.93,True
'2018-08-20T09:21:00',1.14234,1.14247,1.14221,1.14245,118.61,1.14238,1.1425,1.14224,1.14248,158.61,False
'2018-08-20T09:22:00',1.14244,1.14249,1.14234,1.14242,174.77,1.14248,1.1425,1.14236,1.14246,199.39,False
'2018-08-20T09:23:00',1.14243,1.14255,1.14235,1.14235,208.9,1.14244,1.14257,1.14237,1.14239,187.11,False
'2018-08-20T09:24:00',1.14236,1.1424,1.14221,1.14228,181.19,1.14239,1.14243,1.14224,1.1423,161.26,False
'2018-08-20T09:25:00',1.14225,1.14227,1.14203,1.14205,185.9,1.14228,1.1423,1.14207,1.14207,236.62,False
'2018-08-20T09:26:00',1.14205,1.14213,1.14176,1.14195,248.69,1.14208,1.14216,1.14179,1.14198,306.42,True
'2018-08-20T09:27:00',1.14196,1.142,1.1418,1.14198,261.27,1.14199,1.14203,1.14182,1.14201,238.0,False
'2018-08-20T09:28:00',1.14198,1.14205,1.14174,1.14178,213.22,1.142,1.14207,1.14176,1.14181,237.97,True
'2018-08-20T09:29:00',1.14178,1.14194,1.14174,1.14189,178.48,1.14182,1.14196,1.14178,1.14191,183.76,False
'2018-08-20T09:30:00',1.14192,1.14195,1.1418,1.14186,129.72,1.14194,1.14198,1.14182,1.14188,193.8,True
'2018-08-20T09:31:00',1.14185,1.14203,1.14183,1.14198,191.25,1.14187,1.14207,1.14187,1.142,238.84,True
'2018-08-20T09:32:00',1.14199,1.14212,1.14195,1.14203,108.55,1.142,1.14215,1.14198,1.14205,277.42,False
'2018-08-20T09:33:00',1.14203,1.14218,1.14203,1.14203,172.56,1.14206,1.14221,1.14205,1.14205,288.36,False
'2018-08-20T09:34:00',1.14204,1.14209,1.14171,1.14171,227.96,1.14205,1.1421,1.14174,1.14174,130.03,True
'2018-08-20T09:35:00',1.14172,1.14196,1.14171,1.14185,229.33,1.14174,1.14199,1.14174,1.14187,203.51,False
'2018-08-20T09:36:00',1.14187,1.14187,1.14172,1.14182,194.54,1.1419,1.1419,1.14174,1.14185,94.9,False
'2018-08-20T09:37:00',1.14183,1.14183,1.14176,1.14182,155.19,1.14185,1.14186,1.1418,1.14185,126.09,True
'2018-08-20T09:38:00',1.14182,1.14212,1.14179,1.14203,213.69,1.14184,1.14215,1.14182,1.14206,209.94,True
'2018-08-20T09:39:00',1.14202,1.14233,1.142,1.14233,233.34,1.14205,1.14235,1.14202,1.14235,267.1,True
'2018-08-20T09:40:00',1.14231,1.14258,1.14223,1.14248,232.78,1.14234,1.1426,1.14225,1.14251,257.51,False
'2018-08-20T09:41:00',1.14248,1.14249,1.14237,1.14243,237.88,1.1425,1.14251,1.14239,1.14246,246.97,False
'2018-08-20T09:42:00',1.14242,1.14244,1.14216,1.14223,197.6,1.14245,1.14247,1.1422,1.14226,252.58,False
'2018-08-20T09:43:00',1.14223,1.14227,1.14217,1.14219,105.11,1.14227,1.1423,1.14221,1.14221,197.56,False
'2018-08-20T09:44:00',1.14218,1.14224,1.14209,1.14212,111.28,1.1422,1.14228,1.14212,1.14215,223.82,False
'2018-08-20T09:45:00',1.14213,1.14223,1.14207,1.14208,153.08,1.14215,1.14226,1.14208,1.1421,185.65,True
'2018-08-20T09:46:00',1.14207,1.14228,1.14207,1.14211,224.24,1.1421,1.14232,1.14209,1.14213,266.85,False
'2018-08-20T09:47:00',1.1421,1.1421,1.14196,1.14197,159.2,1.14213,1.14213,1.14199,1.14201,228.1,True
'2018-08-20T09:48:00',1.14197,1.14204,1.14194,1.14204,170.69,1.14201,1.14207,1.14197,1.14207,228.18,True
'2018-08-20T09:49:00',1.14204,1.14237,1.14201,1.14218,227.59,1.14207,1.1424,1.14203,1.1422,249.8,False
'2018-08-20T09:50:00',1.14217,1.14231,1.14208,1.14213,259.68,1.14219,1.14235,1.14211,1.14215,241.33,False
'2018-08-20T09:51:00',1.14213,1.14213,1.14176,1.14187,301.5,1.14215,1.14215,1.14179,1.1419,280.08,True
'2018-08-20T09:52:00',1.14188,1.1423,1.14187,1.14217,259.49,1.1419,1.14232,1.1419,1.14219,246.99,True
'2018-08-20T09:53:00',1.14219,1.14235,1.14213,1.14229,185.92,1.14221,1.14237,1.14215,1.14232,177.23,True
'2018-08-20T09:54:00',1.1423,1.14238,1.14227,1.14238,146.15,1.14232,1.14241,1.14231,1.1424,177.98,False
'2018-08-20T09:55:00',1.14237,1.14238,1.14227,1.14234,176.31,1.14241,1.14241,1.1423,1.14236,174.47,True
'2018-08-20T09:56:00',1.14233,1.14237,1.14218,1.14234,199.27,1.14234,1.1424,1.14221,1.14237,178.35,False
'2018-08-20T09:57:00',1.14235,1.14235,1.14221,1.14223,108.93,1.14237,1.14237,1.14223,1.14225,112.69,False
'2018-08-20T09:58:00',1.14221,1.14224,1.142,1.14209,154.47,1.14224,1.14226,1.14203,1.14212,247.14,False
'2018-08-20T09:59:00',1.14211,1.14216,1.14206,1.14207,126.71,1.14213,1.14219,1.14208,1.14209,195.74,False
'2018-08-20T10:00:00',1.14207,1.14212,1.1419,1.14204,191.09,1.1421,1.14216,1.14191,1.14207,197.17,False
'2018-08-20T10:01:00',1.14204,1.14207,1.14185,1.14186,217.08,1.14207,1.14209,1.14188,1.14189,211.76,True
'2018-08-20T10:02:00',1.14189,1.14195,1.14187,1.14191,175.91,1.1419,1.14197,1.1419,1.14193,188.22,True
'2018-08-20T10:03:00',1.14192,1.14195,1.1419,1.14193,102.65,1.14194,1.14198,1.14193,1.14196,140.34,True
'2018-08-20T10:04:00',1.14193,1.14212,1.14192,1.14202,219.15,1.14196,1.14215,1.14196,1.14206,301.89,True
'2018-08-20T10:05:00',1.14202,1.14207,1.14201,1.14203,149.79,1.14206,1.14208,1.14203,1.14207,132.72,True
'2018-08-20T10:06:00',1.14203,1.14207,1.1419,1.14206,132.55,1.14207,1.14208,1.14192,1.14207,224.16,True
'2018-08-20T10:07:00',1.14206,1.14223,1.14204,1.14209,235.38,1.14208,1.14225,1.14206,1.14211,224.73,False
'2018-08-20T10:08:00',1.14209,1.14211,1.14195,1.14195,138.61,1.1421,1.14213,1.14197,1.14199,202.97,False
'2018-08-20T10:09:00',1.14197,1.14203,1.14181,1.14181,146.12,1.14199,1.14206,1.14185,1.14185,244.65,True
'2018-08-20T10:10:00',1.14184,1.14187,1.14172,1.14186,146.61,1.14185,1.1419,1.14176,1.14188,211.05,True
'2018-08-20T10:11:00',1.14186,1.14194,1.14182,1.14193,175.11,1.14189,1.14197,1.14184,1.14195,189.41,False
'2018-08-20T10:12:00',1.14194,1.14194,1.1417,1.14175,156.5,1.14195,1.14195,1.14173,1.14178,101.47,True
'2018-08-20T10:13:00',1.14176,1.14189,1.14172,1.14188,114.99,1.14178,1.14192,1.14175,1.1419,150.34,False
'2018-08-20T10:14:00',1.14188,1.14188,1.14137,1.14138,300.09,1.14189,1.14189,1.14141,1.14143,283.13,True
'2018-08-20T10:15:00',1.1414,1.14156,1.14137,1.14152,268.61,1.14144,1.14158,1.14141,1.14155,335.89,False
'2018-08-20T10:16:00',1.14152,1.14158,1.14147,1.14152,257.01,1.14156,1.14162,1.14149,1.14155,259.03,False
'2018-08-20T10:17:00',1.14152,1.14153,1.14138,1.14143,252.88,1.14156,1.14156,1.14141,1.14147,312.47,False
'2018-08-20T10:18:00',1.14143,1.14143,1.14092,1.14096,409.32,1.14147,1.14147,1.14096,1.141,341.76,True
'2018-08-20T10:19:00',1.14096,1.14115,1.14096,1.14112,389.05,1.14102,1.1412,1.14101,1.14115,430.71,True
'2018-08-20T10:20:00',1.14112,1.14129,1.14112,1.14126,324.56,1.14116,1.14132,1.14115,1.14129,323.9,False
'2018-08-20T10:21:00',1.14126,1.14126,1.14102,1.14113,301.76,1.14129,1.14129,1.14105,1.14117,204.09,True
'2018-08-20T10:22:00',1.14114,1.14129,1.14111,1.14126,298.6,1.14117,1.14133,1.14114,1.1413,311.46,False
'2018-08-20T10:23:00',1.14126,1.14134,1.14117,1.14118,305.97,1.14131,1.14137,1.14121,1.14122,330.49,True
'2018-08-20T10:24:00',1.14116,1.14124,1.1411,1.14122,348.9,1.14121,1.14128,1.14113,1.14126,290.26,False
'2018-08-20T10:25:00',1.14123,1.14129,1.14112,1.14115,233.4,1.14125,1.14132,1.14116,1.14117,207.84,True
'2018-08-20T10:26:00',1.14113,1.14127,1.1411,1.14127,225.06,1.14117,1.14131,1.14114,1.1413,179.83,False
'2018-08-20T10:27:00',1.14126,1.14129,1.141,1.14102,267.97,1.1413,1.14131,1.14104,1.14106,206.37,True
'2018-08-20T10:28:00',1.14102,1.14127,1.14092,1.14127,348.48,1.14107,1.1413,1.14096,1.1413,323.36,False
'2018-08-20T10:29:00',1.14127,1.14133,1.14105,1.1412,417.0,1.1413,1.14137,1.14109,1.14125,373.05,True
'2018-08-20T10:30:00',1.1412,1.14125,1.14113,1.14125,244.18,1.14124,1.14128,1.14116,1.14128,177.32,True
'2018-08-20T10:31:00',1.14124,1.14129,1.1412,1.14128,236.44,1.14127,1.14133,1.14122,1.1413,198.46,True
'2018-08-20T10:32:00',1.14126,1.14147,1.14124,1.14145,173.26,1.14128,1.14151,1.14127,1.14147,343.11,True
'2018-08-20T10:33:00',1.14147,1.14149,1.14143,1.14148,137.61,1.1415,1.14153,1.14145,1.14151,294.23,False
'2018-08-20T10:34:00',1.14149,1.14157,1.14144,1.14144,166.89,1.14152,1.1416,1.14146,1.14147,285.65,True
'2018-08-20T10:35:00',1.14146,1.14152,1.14144,1.14148,148.44,1.14149,1.14155,1.14147,1.14151,190.49,True
'2018-08-20T10:36:00',1.14148,1.14156,1.14148,1.14154,167.0,1.14152,1.14158,1.14152,1.14157,155.43,False
'2018-08-20T10:37:00',1.14153,1.14166,1.14147,1.14154,220.5,1.14157,1.1417,1.1415,1.14157,213.87,False
'2018-08-20T10:38:00',1.14151,1.14153,1.14145,1.14145,124.16,1.14152,1.14156,1.14146,1.14149,98.93,False
'2018-08-20T10:39:00',1.14146,1.14149,1.14122,1.14127,280.67,1.14149,1.14152,1.14125,1.14132,310.46,False
'2018-08-20T10:40:00',1.14127,1.14132,1.14111,1.14112,265.79,1.1413,1.14135,1.14115,1.14116,290.0,True
'2018-08-20T10:41:00',1.14112,1.14135,1.14112,1.14132,238.82,1.14116,1.14139,1.14116,1.14137,217.69,False
'2018-08-20T10:42:00',1.14136,1.14138,1.14127,1.14131,195.35,1.14138,1.14141,1.1413,1.14134,255.01,True
'2018-08-20T10:43:00',1.14131,1.14145,1.14128,1.14144,282.92,1.14135,1.14149,1.14132,1.14147,235.25,False
'2018-08-20T10:44:00',1.14143,1.14145,1.14131,1.14131,207.11,1.14147,1.14148,1.14135,1.14135,268.14,True
'2018-08-20T10:45:00',1.14131,1.14138,1.14122,1.14137,263.5,1.14134,1.14142,1.14125,1.1414,231.39,True
'2018-08-20T10:46:00',1.14137,1.14145,1.14136,1.14144,166.62,1.1414,1.14147,1.1414,1.14147,163.41,False
'2018-08-20T10:47:00',1.14143,1.14144,1.14123,1.14127,200.16,1.14148,1.14148,1.14126,1.14132,259.59,False
'2018-08-20T10:48:00',1.14128,1.14129,1.14113,1.14116,241.39,1.14132,1.14132,1.14115,1.14117,353.14,True
'2018-08-20T10:49:00',1.14114,1.14124,1.14109,1.14124,163.34,1.14118,1.14128,1.14112,1.14126,146.14,False
'2018-08-20T10:50:00',1.14123,1.14123,1.14108,1.14109,137.38,1.14126,1.14126,1.14111,1.14112,232.72,False
'2018-08-20T10:51:00',1.14108,1.14108,1.14101,1.14103,203.0,1.14112,1.14112,1.14103,1.14107,206.72,False
'2018-08-20T10:52:00',1.14103,1.14108,1.14088,1.14092,285.84,1.14107,1.14111,1.1409,1.14095,264.39,False
'2018-08-20T10:53:00',1.14093,1.14096,1.14066,1.14072,312.98,1.14096,1.14098,1.14069,1.14076,307.38,False
'2018-08-20T10:54:00',1.14072,1.14076,1.14057,1.14064,278.48,1.14075,1.14078,1.14062,1.14067,218.7,False
'2018-08-20T10:55:00',1.14063,1.14071,1.14042,1.14055,217.01,1.14066,1.14074,1.14044,1.14058,252.27,False
'2018-08-20T10:56:00',1.14058,1.14058,1.14043,1.14049,301.4,1.14061,1.14061,1.14047,1.14052,368.15,True
'2018-08-20T10:57:00',1.14049,1.14065,1.14048,1.14064,206.98,1.14053,1.14069,1.1405,1.14067,285.61,True
'2018-08-20T10:58:00',1.14063,1.14068,1.14059,1.14067,282.87,1.14068,1.14071,1.14062,1.14071,231.98,False
'2018-08-20T10:59:00',1.14068,1.14073,1.14066,1.14066,185.11,1.14071,1.14076,1.1407,1.1407,204.8,True
'2018-08-20T11:00:00',1.14065,1.14079,1.14065,1.14076,246.73,1.14067,1.14083,1.14067,1.14079,196.52,False
'2018-08-20T11:01:00',1.14077,1.14077,1.14063,1.14067,205.19,1.14079,1.14079,1.14066,1.14071,221.74,False
'2018-08-20T11:02:00',1.14067,1.14076,1.14063,1.14067,253.64,1.14071,1.14079,1.14068,1.1407,198.98,True
'2018-08-20T11:03:00',1.1407,1.14089,1.1407,1.14083,200.73,1.14071,1.14093,1.14071,1.14087,223.93,False
'2018-08-20T11:04:00',1.14083,1.14083,1.14075,1.14078,126.38,1.14087,1.14087,1.14078,1.14081,151.24,False
'2018-08-20T11:05:00',1.14082,1.1409,1.14072,1.14072,226.42,1.14084,1.14093,1.14075,1.14076,212.96,True
'2018-08-20T11:06:00',1.14073,1.14077,1.14057,1.14073,251.44,1.14076,1.14079,1.1406,1.14076,237.34,False
'2018-08-20T11:07:00',1.14072,1.14078,1.14056,1.14056,203.04,1.14076,1.14079,1.14059,1.14059,176.75,True
'2018-08-20T11:08:00',1.14057,1.14085,1.14056,1.14081,284.64,1.1406,1.14088,1.1406,1.14085,237.4,False
'2018-08-20T11:09:00',1.14082,1.14082,1.14062,1.14066,268.36,1.14085,1.14085,1.14066,1.1407,251.87,True
'2018-08-20T11:10:00',1.14065,1.14071,1.14053,1.14068,194.17,1.1407,1.14073,1.14057,1.14072,254.35,False
'2018-08-20T11:11:00',1.14069,1.14069,1.14053,1.14057,237.03,1.14072,1.14072,1.14056,1.14062,150.84,False
'2018-08-20T11:12:00',1.14057,1.14057,1.14052,1.14054,113.96,1.14061,1.14061,1.14055,1.14058,100.63,True
'2018-08-20T11:13:00',1.14053,1.14066,1.14049,1.14066,224.28,1.14058,1.14071,1.14053,1.14071,200.03,False
'2018-08-20T11:14:00',1.14067,1.14068,1.14056,1.14063,169.61,1.1407,1.14071,1.14059,1.14066,238.45,True
'2018-08-20T11:15:00',1.14063,1.14065,1.14055,1.14064,136.11,1.14066,1.14068,1.14058,1.14067,192.92,False
'2018-08-20T11:16:00',1.14063,1.14065,1.14061,1.14064,170.4,1.14067,1.14068,1.14064,1.14067,237.81,False
'2018-08-20T11:17:00',1.14064,1.14064,1.14029,1.1404,248.3,1.14067,1.14067,1.14032,1.14042,237.25,True
'2018-08-20T11:18:00',1.14041,1.14067,1.14041,1.14057,241.76,1.14044,1.1407,1.14044,1.14061,215.91,True
'2018-08-20T11:19:00',1.14058,1.14067,1.14057,1.14067,163.24,1.14061,1.14071,1.1406,1.14071,240.55,False
'2018-08-20T11:20:00',1.14065,1.14067,1.14048,1.14057,201.36,1.1407,1.1407,1.14052,1.14059,221.84,False
'2018-08-20T11:21:00',1.14056,1.14056,1.14047,1.1405,133.08,1.14059,1.14059,1.1405,1.14053,171.61,False
'2018-08-20T11:22:00',1.1405,1.1405,1.14041,1.14042,161.17,1.14053,1.14053,1.14044,1.14047,187.78,True
'2018-08-20T11:23:00',1.14042,1.14057,1.14041,1.14057,196.29,1.14047,1.1406,1.14044,1.1406,227.59,False
'2018-08-20T11:24:00',1.14058,1.14058,1.14047,1.14047,110.98,1.1406,1.1406,1.14049,1.14049,147.06,True
'2018-08-20T11:25:00',1.14047,1.14053,1.14043,1.14047,233.22,1.1405,1.14056,1.14046,1.1405,268.97,False
'2018-08-20T11:26:00',1.14047,1.14057,1.14037,1.14037,194.85,1.1405,1.14061,1.14041,1.14041,145.91,False
'2018-08-20T11:27:00',1.14037,1.14047,1.14034,1.14036,186.64,1.14041,1.1405,1.14037,1.14039,177.18,True
'2018-08-20T11:28:00',1.14036,1.14047,1.14036,1.14043,155.59,1.14039,1.14051,1.14039,1.14047,217.85,False
'2018-08-20T11:29:00',1.14042,1.14045,1.14033,1.14042,173.43,1.14047,1.14047,1.14037,1.14046,132.59,False
'2018-08-20T11:30:00',1.14042,1.14046,1.14027,1.14031,267.69,1.14046,1.14049,1.1403,1.14035,178.89,True
'2018-08-20T11:31:00',1.14035,1.14047,1.14034,1.14045,273.33,1.14037,1.1405,1.14037,1.14049,230.14,False
'2018-08-20T11:32:00',1.14045,1.14047,1.14043,1.14043,138.16,1.14049,1.1405,1.14045,1.14045,120.54,True
'2018-08-20T11:33:00',1.14041,1.14068,1.14038,1.14064,199.54,1.14042,1.14071,1.14042,1.14067,195.68,False
'2018-08-20T11:34:00',1.14063,1.14066,1.14058,1.14059,176.67,1.14067,1.1407,1.14061,1.14062,241.6,True
'2018-08-20T11:35:00',1.14063,1.14069,1.14059,1.14063,133.53,1.14065,1.14072,1.14062,1.14066,212.98,True
'2018-08-20T11:36:00',1.14064,1.14067,1.14059,1.14063,196.91,1.14066,1.1407,1.14062,1.14067,203.34,True
'2018-08-20T11:37:00',1.14066,1.14078,1.14064,1.14076,144.88,1.14068,1.14081,1.14067,1.14078,252.41,False
'2018-08-20T11:38:00',1.14075,1.14075,1.14068,1.14069,138.1,1.14077,1.14077,1.1407,1.14072,110.57,False
'2018-08-20T11:39:00',1.14067,1.14067,1.14047,1.14061,236.51,1.14068,1.14068,1.1405,1.14065,253.16,True
'2018-08-20T11:40:00',1.14063,1.14073,1.14061,1.14067,250.61,1.14064,1.14076,1.14064,1.14071,227.85,True
'2018-08-20T11:41:00',1.14068,1.14074,1.14066,1.14068,172.17,1.14072,1.14076,1.14068,1.14071,266.5,True
'2018-08-20T11:42:00',1.14068,1.14074,1.14067,1.14073,171.64,1.1407,1.14076,1.1407,1.14076,210.09,True
'2018-08-20T11:43:00',1.14073,1.14111,1.14073,1.14109,284.07,1.14076,1.14113,1.14076,1.14113,296.31,False
'2018-08-20T11:44:00',1.14109,1.14109,1.14084,1.14085,133.11,1.14112,1.14112,1.14086,1.14087,217.51,False
'2018-08-20T11:45:00',1.14085,1.14088,1.1408,1.14083,153.26,1.14088,1.1409,1.14083,1.14086,216.74,True
'2018-08-20T11:46:00',1.14083,1.14089,1.1408,1.14087,157.26,1.14085,1.14091,1.14083,1.1409,189.32,True
'2018-08-20T11:47:00',1.14087,1.1409,1.14084,1.14089,188.24,1.1409,1.14093,1.14087,1.14092,184.76,True
'2018-08-20T11:48:00',1.14089,1.14098,1.14084,1.14094,155.35,1.14093,1.14101,1.14086,1.14097,195.06,True
'2018-08-20T11:49:00',1.14093,1.14098,1.14086,1.14097,224.7,1.14095,1.14102,1.14088,1.14101,244.23,True
'2018-08-20T11:50:00',1.14098,1.14108,1.14093,1.14104,214.5,1.14101,1.14112,1.14097,1.14107,260.32,True
'2018-08-20T11:51:00',1.14105,1.14105,1.14103,1.14104,176.13,1.14107,1.14109,1.14107,1.14108,169.74,False
'2018-08-20T11:52:00',1.14104,1.14108,1.14096,1.14099,181.64,1.14107,1.14111,1.141,1.14103,218.52,False
'2018-08-20T11:53:00',1.14099,1.14099,1.14084,1.14095,199.87,1.14102,1.14103,1.14087,1.14097,262.51,False
'2018-08-20T11:54:00',1.14095,1.14095,1.14085,1.14089,200.13,1.14098,1.14098,1.14088,1.14093,213.18,True
'2018-08-20T11:55:00',1.14089,1.14108,1.14089,1.14104,202.08,1.14092,1.14111,1.14092,1.14108,213.4,True
'2018-08-20T11:56:00',1.14103,1.1411,1.14103,1.14108,82.9,1.14108,1.14113,1.14106,1.14111,202.54,True
'2018-08-20T11:57:00',1.14109,1.14118,1.14109,1.14111,100.33,1.14112,1.14121,1.14111,1.14113,244.03,False
'2018-08-20T11:58:00',1.14109,1.14119,1.14103,1.14106,172.4,1.14113,1.14122,1.14106,1.14108,295.58,True
'2018-08-20T11:59:00',1.14106,1.14118,1.14104,1.14118,305.93,1.14109,1.14122,1.14107,1.14121,272.22,False
'2018-08-20T12:00:00',1.14118,1.14118,1.14079,1.14081,344.54,1.14121,1.14121,1.14082,1.14084,285.45,True
'2018-08-20T12:01:00',1.14081,1.14095,1.14079,1.14094,254.56,1.14082,1.14098,1.14082,1.14098,223.71,False
'2018-08-20T12:02:00',1.14093,1.141,1.14091,1.14091,218.79,1.14098,1.14103,1.14094,1.14095,321.78,True
'2018-08-20T12:03:00',1.14093,1.14116,1.14093,1.14114,241.65,1.14095,1.14118,1.14095,1.14117,298.28,True
'2018-08-20T12:04:00',1.14114,1.14124,1.1411,1.1412,175.07,1.14118,1.14126,1.14113,1.14124,263.93,False
'2018-08-20T12:05:00',1.14121,1.14121,1.14091,1.14096,173.2,1.14123,1.14123,1.14096,1.141,293.53,True
'2018-08-20T12:06:00',1.14098,1.14101,1.14092,1.141,181.02,1.14101,1.14104,1.14096,1.14103,200.01,True
'2018-08-20T12:07:00',1.141,1.14127,1.141,1.14125,288.7,1.14104,1.14129,1.14103,1.14129,311.32,False
'2018-08-20T12:08:00',1.14124,1.14129,1.14111,1.14116,229.9,1.14126,1.14133,1.14115,1.1412,275.82,True
'2018-08-20T12:09:00',1.14116,1.14121,1.14111,1.1412,192.53,1.1412,1.14124,1.14113,1.14122,178.55,False
'2018-08-20T12:10:00',1.14118,1.1412,1.14111,1.14118,243.04,1.14122,1.14123,1.14115,1.14121,176.53,False
'2018-08-20T12:11:00',1.14119,1.14122,1.14108,1.14109,167.88,1.14121,1.14126,1.14111,1.14113,185.6,False
'2018-08-20T12:12:00',1.14109,1.14109,1.14088,1.14088,231.48,1.14112,1.14112,1.14091,1.14091,224.8,False
'2018-08-20T12:13:00',1.14088,1.14092,1.14073,1.14074,333.25,1.14092,1.14096,1.14076,1.14078,258.33,True
'2018-08-20T12:14:00',1.14073,1.14087,1.14073,1.14082,257.49,1.14076,1.1409,1.14076,1.14085,184.99,True
'2018-08-20T12:15:00',1.14081,1.14088,1.1408,1.14084,245.24,1.14084,1.14091,1.14082,1.14088,185.37,False
'2018-08-20T12:16:00',1.14084,1.14093,1.14084,1.14084,203.08,1.14087,1.14096,1.14087,1.14088,184.78,True
'2018-08-20T12:17:00',1.14084,1.14091,1.14082,1.14084,243.76,1.14088,1.14095,1.14086,1.14089,300.14,False
'2018-08-20T12:18:00',1.14088,1.14091,1.14079,1.14084,200.67,1.14093,1.14094,1.14082,1.14088,234.13,False
'2018-08-20T12:19:00',1.14084,1.14087,1.14079,1.14081,250.32,1.14087,1.1409,1.14082,1.14084,237.28,False
'2018-08-20T12:20:00',1.1408,1.14085,1.14079,1.14079,163.46,1.14084,1.14089,1.14082,1.14084,241.0,False
'2018-08-20T12:21:00',1.1408,1.14087,1.14078,1.14079,209.24,1.14083,1.14089,1.14081,1.14083,173.88,False
'2018-08-20T12:22:00',1.14079,1.14081,1.14052,1.14053,244.15,1.14083,1.14083,1.14055,1.14055,289.24,True
'2018-08-20T12:23:00',1.14052,1.14062,1.14052,1.1406,338.98,1.14055,1.14065,1.14055,1.14062,256.66,False
'2018-08-20T12:24:00',1.14059,1.14064,1.14028,1.14029,452.01,1.14063,1.14066,1.14031,1.14033,278.5,True
'2018-08-20T12:25:00',1.1403,1.14044,1.1403,1.14033,303.14,1.14033,1.14047,1.14033,1.14035,179.22,False
'2018-08-20T12:26:00',1.14033,1.14033,1.14006,1.14013,376.86,1.14035,1.14035,1.14009,1.14017,264.88,True
'2018-08-20T12:27:00',1.14014,1.14026,1.14009,1.14024,316.57,1.14017,1.14029,1.14012,1.14027,437.03,False
'2018-08-20T12:28:00',1.14023,1.14032,1.14,1.14008,444.96,1.14024,1.14035,1.14002,1.14011,361.36,False
'2018-08-20T12:29:00',1.14008,1.14011,1.13979,1.13979,382.02,1.14011,1.14013,1.13982,1.13982,374.8,False
'2018-08-20T12:30:00',1.13977,1.13983,1.13942,1.13962,430.17,1.13982,1.13987,1.13947,1.13966,417.89,True
'2018-08-20T12:31:00',1.13964,1.13977,1.13959,1.13977,303.78,1.13968,1.1398,1.13963,1.1398,302.15,True
'2018-08-20T12:32:00',1.13977,1.13985,1.13971,1.13982,315.35,1.13981,1.13988,1.13974,1.13986,362.69,True
'2018-08-20T12:33:00',1.13982,1.13991,1.13982,1.13989,299.71,1.13985,1.13993,1.13985,1.13993,341.78,True
'2018-08-20T12:34:00',1.1399,1.14007,1.13989,1.14004,285.54,1.13993,1.1401,1.13992,1.14008,236.95,False
'2018-08-20T12:35:00',1.14004,1.14007,1.13989,1.14001,361.01,1.14007,1.14009,1.13992,1.14005,307.96,True
'2018-08-20T12:36:00',1.14002,1.14018,1.13999,1.14015,239.63,1.14004,1.14021,1.14002,1.14018,301.88,True
'2018-08-20T12:37:00',1.14014,1.14021,1.14009,1.14016,237.14,1.14018,1.14023,1.14012,1.14019,188.5,False
'2018-08-20T12:38:00',1.14015,1.14015,1.14004,1.14009,174.49,1.14017,1.14018,1.14007,1.14012,156.75,True
'2018-08-20T12:39:00',1.14008,1.14031,1.14004,1.14023,262.77,1.14013,1.14034,1.14006,1.14026,286.29,True
'2018-08-20T12:40:00',1.14023,1.14041,1.14022,1.14036,190.62,1.14025,1.14044,1.14024,1.14039,183.3,True
'2018-08-20T12:41:00',1.14036,1.14049,1.14036,1.14041,202.72,1.14038,1.14052,1.14038,1.14045,231.07,True
'2018-08-20T12:42:00',1.14043,1.14054,1.1404,1.14051,143.8,1.14045,1.14058,1.14044,1.14055,173.62,True
'2018-08-20T12:43:00',1.14052,1.14057,1.14048,1.14057,151.2,1.14055,1.1406,1.14052,1.1406,385.98,False
'2018-08-20T12:44:00',1.14056,1.14058,1.14051,1.14056,109.4,1.1406,1.14061,1.14054,1.1406,288.77,True
'2018-08-20T12:45:00',1.14057,1.14069,1.14052,1.14066,299.46,1.1406,1.14074,1.14056,1.14069,314.73,True
'2018-08-20T12:46:00',1.14066,1.14078,1.1406,1.14074,182.06,1.14068,1.14081,1.14065,1.14078,314.88,True
'2018-08-20T12:47:00',1.14077,1.14091,1.14073,1.1409,183.54,1.14079,1.14093,1.14077,1.14093,234.57,False
'2018-08-20T12:48:00',1.14089,1.14095,1.14069,1.1407,137.92,1.14093,1.14097,1.14073,1.14073,190.85,False
'2018-08-20T12:49:00',1.1407,1.14076,1.14065,1.14068,194.14,1.14073,1.14079,1.14067,1.14072,140.55,False
'2018-08-20T12:50:00',1.14068,1.14068,1.14059,1.14065,88.56,1.14072,1.14072,1.14064,1.14067,126.99,True
'2018-08-20T12:51:00',1.14065,1.14073,1.14065,1.14069,153.89,1.14068,1.14077,1.14067,1.14072,228.79,True
'2018-08-20T12:52:00',1.14069,1.14077,1.14069,1.14075,202.3,1.14073,1.14082,1.14072,1.14078,227.1,False
'2018-08-20T12:53:00',1.14074,1.14077,1.14069,1.14069,196.35,1.14078,1.14079,1.14072,1.14073,276.52,True
'2018-08-20T12:54:00',1.14069,1.14076,1.14069,1.14074,232.9,1.14072,1.14079,1.14072,1.14078,155.71,True
'2018-08-20T12:55:00',1.14074,1.14079,1.1407,1.14076,175.49,1.14078,1.14081,1.14073,1.14079,152.55,True
'2018-08-20T12:56:00',1.14075,1.14091,1.14075,1.1409,85.97,1.14079,1.14092,1.14079,1.14092,52.81,True
'2018-08-20T12:57:00',1.14088,1.14108,1.14082,1.14106,221.25,1.14092,1.1411,1.14085,1.14109,193.93,False
'2018-08-20T12:58:00',1.14104,1.14104,1.14078,1.14094,338.67,1.14108,1.14108,1.14082,1.14097,305.18,False
'2018-08-20T12:59:00',1.14095,1.141,1.14088,1.14088,324.41,1.14099,1.14103,1.14092,1.14092,412.74,False
'2018-08-20T13:00:00',1.14088,1.14103,1.14085,1.14086,303.36,1.14092,1.14105,1.14088,1.1409,248.15,True
'2018-08-20T13:01:00',1.14087,1.14091,1.14073,1.1409,356.92,1.1409,1.14093,1.14077,1.14093,415.18,False
'2018-08-20T13:02:00',1.14089,1.14094,1.14073,1.14083,358.62,1.14093,1.14097,1.14076,1.14088,360.76,True
'2018-08-20T13:03:00',1.14083,1.14094,1.14078,1.14093,184.99,1.14086,1.14098,1.14081,1.14098,222.41,True
'2018-08-20T13:04:00',1.14094,1.14114,1.14094,1.14113,183.25,1.14098,1.14118,1.14098,1.14117,325.07,True
'2018-08-20T13:05:00',1.14113,1.14137,1.14113,1.14132,324.09,1.14116,1.14139,1.14115,1.14134,397.49,True
'2018-08-20T13:06:00',1.14137,1.14148,1.14135,1.14147,298.05,1.14139,1.14151,1.14138,1.14151,415.08,False
'2018-08-20T13:07:00',1.14149,1.14158,1.14142,1.14142,289.7,1.14154,1.1416,1.14147,1.14147,317.61,True
'2018-08-20T13:08:00',1.14144,1.1415,1.14138,1.14145,300.79,1.14148,1.14154,1.14141,1.14147,331.46,False
'2018-08-20T13:09:00',1.14144,1.14144,1.14138,1.14139,281.58,1.14148,1.14148,1.1414,1.14143,241.71,True
'2018-08-20T13:10:00',1.14142,1.1415,1.14133,1.1414,189.81,1.14145,1.14151,1.14137,1.14143,238.85,False
'2018-08-20T13:11:00',1.1414,1.1414,1.14134,1.1414,118.42,1.14142,1.14143,1.14137,1.14143,181.78,True
'2018-08-20T13:12:00',1.14143,1.14169,1.1414,1.14169,194.11,1.14145,1.14173,1.14145,1.14173,214.6,True
'2018-08-20T13:13:00',1.14169,1.14193,1.14163,1.14191,266.03,1.14172,1.14197,1.14167,1.14194,338.87,False
'2018-08-20T13:14:00',1.14192,1.14194,1.14173,1.14173,333.95,1.14195,1.14198,1.14176,1.14177,362.71,True
'2018-08-20T13:15:00',1.14174,1.14183,1.1417,1.1418,5417.1001,1.14177,1.14186,1.14174,1.14181,294.74,True
'2018-08-20T13:16:00',1.14179,1.1419,1.14177,1.14183,233.83,1.14181,1.14193,1.14179,1.14187,201.06,False
'2018-08-20T13:17:00',1.14182,1.14188,1.14177,1.14179,168.26,1.14187,1.14192,1.1418,1.14183,147.42,True
'2018-08-20T13:18:00',1.14181,1.14189,1.14178,1.14187,280.59,1.14183,1.14192,1.14182,1.1419,206.5,False
'2018-08-20T13:19:00',1.14184,1.14188,1.14171,1.14173,201.55,1.14189,1.14191,1.14173,1.14176,168.07,True
'2018-08-20T13:20:00',1.14173,1.14185,1.14173,1.14182,108.03,1.14175,1.14188,1.14175,1.14186,138.77,False
'2018-08-20T13:21:00',1.14183,1.14183,1.14164,1.14174,189.98,1.14186,1.14186,1.14168,1.14176,189.38,False
'2018-08-20T13:22:00',1.14176,1.14178,1.14167,1.14167,117.08,1.14178,1.14181,1.1417,1.14171,142.01,True
'2018-08-20T13:23:00',1.14167,1.14171,1.14167,1.14168,140.84,1.14171,1.14173,1.14169,1.1417,98.56,True
'2018-08-20T13:24:00',1.14168,1.14169,1.14165,1.14168,283.69,1.1417,1.14172,1.14168,1.14171,130.9,False
'2018-08-20T13:25:00',1.14168,1.14168,1.14152,1.14155,229.48,1.14171,1.14171,1.14155,1.14157,107.57,True
'2018-08-20T13:26:00',1.14155,1.14165,1.14154,1.14163,197.06,1.14157,1.14168,1.14157,1.14166,173.63,True
'2018-08-20T13:27:00',1.14163,1.14184,1.14163,1.1418,288.31,1.14167,1.14187,1.14167,1.14183,228.6,False
'2018-08-20T13:28:00',1.1418,1.14189,1.14166,1.14166,131.81,1.14183,1.14191,1.14168,1.14168,264.14,False
'2018-08-20T13:29:00',1.14167,1.1417,1.14152,1.14163,254.63,1.14169,1.14172,1.14156,1.14166,223.43,False
'2018-08-20T13:30:00',1.14163,1.14171,1.14162,1.14162,179.43,1.14166,1.14173,1.14165,1.14166,145.09,True
'2018-08-20T13:31:00',1.14163,1.14174,1.14162,1.14171,175.62,1.14166,1.14177,1.14164,1.14175,173.22,True
'2018-08-20T13:32:00',1.14172,1.14179,1.1417,1.14173,132.46,1.14175,1.1418,1.14173,1.14175,156.97,True
'2018-08-20T13:33:00',1.14174,1.1418,1.14171,1.14179,102.58,1.14175,1.14182,1.14173,1.14181,99.85,False
'2018-08-20T13:34:00',1.14179,1.1418,1.14173,1.14173,131.2,1.14181,1.14183,1.14174,1.14175,100.75,True
'2018-08-20T13:35:00',1.14173,1.14179,1.14172,1.14175,73.46,1.14175,1.14182,1.14174,1.14178,66.97,True
'2018-08-20T13:36:00',1.14177,1.14193,1.14177,1.14189,134.01,1.14179,1.14196,1.14179,1.14191,137.98,False
'2018-08-20T13:37:00',1.14187,1.14187,1.1417,1.1417,218.52,1.1419,1.1419,1.14173,1.14173,226.97,True
'2018-08-20T13:38:00',1.14169,1.14184,1.14164,1.14181,121.16,1.14173,1.14187,1.14166,1.14183,194.77,False
'2018-08-20T13:39:00',1.14183,1.14188,1.14168,1.1418,132.3,1.14185,1.14191,1.14169,1.14183,114.45,True
'2018-08-20T13:40:00',1.14182,1.14186,1.1418,1.14183,197.48,1.14184,1.14188,1.14183,1.14187,183.82,True
'2018-08-20T13:41:00',1.14184,1.1419,1.14178,1.14184,76.07,1.14187,1.14192,1.14182,1.14187,76.92,True
'2018-08-20T13:42:00',1.14184,1.14238,1.14184,1.14216,190.3,1.14188,1.14239,1.14187,1.14219,244.55,True
'2018-08-20T13:43:00',1.14217,1.14229,1.14216,1.14221,206.0,1.14218,1.14232,1.14218,1.14224,232.13,True
'2018-08-20T13:44:00',1.14222,1.14234,1.14221,1.14225,132.34,1.14225,1.14236,1.14222,1.14228,178.51,True
'2018-08-20T13:45:00',1.14224,1.14249,1.14222,1.14241,204.14,1.14226,1.14251,1.14225,1.14244,260.91,False
'2018-08-20T13:46:00',1.14241,1.14245,1.14235,1.14238,127.01,1.14242,1.14248,1.14239,1.14242,159.41,False
'2018-08-20T13:47:00',1.14238,1.14238,1.1422,1.14224,119.2,1.14242,1.14242,1.14223,1.14226,117.84,True
'2018-08-20T13:48:00',1.14224,1.14231,1.14215,1.14224,134.01,1.14225,1.14233,1.14217,1.14227,140.6,False
'2018-08-20T13:49:00',1.14223,1.14226,1.14215,1.14219,130.8,1.14227,1.14228,1.14218,1.1422,101.68,False
'2018-08-20T13:50:00',1.14219,1.14221,1.14211,1.14212,281.42,1.14221,1.14222,1.14213,1.14216,128.2,False
'2018-08-20T13:51:00',1.14212,1.14215,1.14204,1.14207,225.65,1.14216,1.14217,1.14207,1.1421,197.29,True
'2018-08-20T13:52:00',1.14207,1.14222,1.14205,1.14218,241.69,1.14211,1.14224,1.14207,1.14222,150.24,True
'2018-08-20T13:53:00',1.14219,1.14229,1.14215,1.14222,130.8,1.14222,1.1423,1.14218,1.14225,149.54,False
'2018-08-20T13:54:00',1.14223,1.14229,1.14222,1.14222,108.97,1.14226,1.14231,1.14224,1.14224,72.86,False
'2018-08-20T13:55:00',1.14223,1.14223,1.14203,1.14203,148.35,1.14224,1.14224,1.14207,1.14207,164.13,False
'2018-08-20T13:56:00',1.14205,1.14205,1.14178,1.14181,233.42,1.14207,1.14207,1.1418,1.14186,178.37,True
'2018-08-20T13:57:00',1.14183,1.1419,1.1418,1.14186,324.53,1.14186,1.14192,1.14182,1.14188,178.49,True
'2018-08-20T13:58:00',1.14187,1.14203,1.14187,1.14203,266.55,1.14188,1.14206,1.14188,1.14206,186.73,True
'2018-08-20T13:59:00',1.14205,1.14216,1.142,1.14216,195.47,1.14207,1.14219,1.14202,1.14219,219.52,False
'2018-08-20T14:00:00',1.14216,1.14218,1.142,1.14207,191.05,1.14219,1.14221,1.14203,1.1421,150.89,True
'2018-08-20T14:01:00',1.14207,1.14211,1.14198,1.14208,276.51,1.1421,1.14214,1.14201,1.1421,183.8,False
'2018-08-20T14:02:00',1.14208,1.14211,1.14201,1.14207,142.58,1.14209,1.14213,1.14203,1.14211,168.15,False
'2018-08-20T14:03:00',1.14205,1.14205,1.14193,1.14199,191.6,1.14207,1.14207,1.14195,1.14201,112.72,False
'2018-08-20T14:04:00',1.14199,1.14199,1.14199,1.14199,0.0,1.14201,1.14201,1.14201,1.14201,0.0,False
'2018-08-20T14:05:00',1.14199,1.14199,1.14199,1.14199,0.0,1.14201,1.14201,1.14201,1.14201,0.0,False
'2018-08-20T14:06:00',1.14199,1.14199,1.14199,1.14199,0.0,1.14201,1.14201,1.14201,1.14201,0.0,False
'2018-08-20T14:07:00',1.14199,1.14199,1.14199,1.14199,0.0,1.14201,1.14201,1.14201,1.14201,0.0,False
'2018-08-20T14:08:00',1.14199,1.14199,1.14199,1.14199,0.0,1.14201,1.14201,1.14201,1.14201,0.0,True
'2018-08-20T14:09:00',1.14203,1.14204,1.14202,1.14204,10.81,1.14206,1.14206,1.14206,1.14206,16.87,False
'2018-08-20T14:10:00',1.14205,1.14206,1.14199,1.14204,196.25,1.14207,1.14208,1.14202,1.14206,189.84,False
'2018-08-20T14:11:00',1.14204,1.14207,1.14203,1.14203,150.68,1.14205,1.1421,1.14205,1.14206,170.75,False
'2018-08-20T14:12:00',1.14204,1.14204,1.14189,1.14198,178.8,1.14205,1.14206,1.14193,1.14201,152.86,False
'2018-08-20T14:13:00',1.14198,1.14198,1.14187,1.14194,101.18,1.142,1.142,1.1419,1.14195,164.26,True
'2018-08-20T14:14:00',1.14193,1.14206,1.14191,1.14202,151.16,1.14195,1.14209,1.14194,1.14205,176.24,False
'2018-08-20T14:15:00',1.14202,1.14202,1.14187,1.14199,84.95,1.14204,1.14204,1.1419,1.14201,188.69,False
'2018-08-20T14:16:00',1.14199,1.14199,1.1418,1.14184,167.78,1.14201,1.14202,1.14182,1.14186,228.26,False
'2018-08-20T14:17:00',1.14188,1.14192,1.14181,1.14183,173.11,1.14189,1.14196,1.14183,1.14185,147.13,True
'2018-08-20T14:18:00',1.14183,1.14191,1.1418,1.1419,156.75,1.14184,1.14194,1.14183,1.14193,198.18,False
'2018-08-20T14:19:00',1.14189,1.1419,1.1418,1.14183,164.57,1.14192,1.14194,1.14183,1.14186,79.29,False
'2018-08-20T14:20:00',1.14181,1.14187,1.1418,1.14183,154.93,1.14183,1.14191,1.14182,1.14186,122.48,True
'2018-08-20T14:21:00',1.14183,1.14187,1.1418,1.14186,192.52,1.14187,1.1419,1.14182,1.14188,257.63,False
'2018-08-20T14:22:00',1.14186,1.14188,1.14169,1.14169,159.42,1.14188,1.14189,1.14171,1.14171,164.34,True
'2018-08-20T14:23:00',1.1417,1.14188,1.14162,1.14185,176.85,1.14171,1.14189,1.14164,1.14187,221.15,True
'2018-08-20T14:24:00',1.14185,1.14192,1.14182,1.14188,138.3,1.14187,1.14195,1.14185,1.1419,167.84,False
'2018-08-20T14:25:00',1.14186,1.1419,1.14166,1.14172,205.46,1.14188,1.14192,1.14169,1.14174,246.42,False
'2018-08-20T14:26:00',1.14171,1.14176,1.14163,1.14169,206.37,1.14173,1.1418,1.14166,1.14171,135.05,True
'2018-08-20T14:27:00',1.14168,1.14173,1.14165,1.14173,141.41,1.1417,1.14176,1.14167,1.14176,110.66,True
'2018-08-20T14:28:00',1.14177,1.14185,1.14177,1.14185,85.79,1.14178,1.14188,1.14178,1.14187,108.28,True
'2018-08-20T14:29:00',1.14185,1.14193,1.14185,1.1419,158.1,1.14188,1.14195,1.14187,1.14193,147.79,False
'2018-08-20T14:30:00',1.1419,1.14198,1.14188,1.14189,122.16,1.14192,1.142,1.14191,1.14191,138.52,False
'2018-08-20T14:31:00',1.14188,1.14189,1.14169,1.14173,162.82,1.1419,1.14191,1.14171,1.14176,191.38,False
'2018-08-20T14:32:00',1.14174,1.14176,1.14168,1.14168,196.87,1.14176,1.14178,1.1417,1.14171,180.32,True
'2018-08-20T14:33:00',1.1417,1.14193,1.14169,1.14186,142.1,1.14172,1.14195,1.14171,1.14187,147.34,False
'2018-08-20T14:34:00',1.14185,1.14189,1.14181,1.14184,151.57,1.14187,1.14191,1.14183,1.14187,117.48,True
'2018-08-20T14:35:00',1.14183,1.14213,1.14182,1.14212,122.82,1.14187,1.14216,1.14186,1.14216,162.04,False
'2018-08-20T14:36:00',1.14211,1.14212,1.14196,1.14209,160.41,1.14215,1.14215,1.14198,1.14211,233.52,True
'2018-08-20T14:37:00',1.14208,1.14213,1.14203,1.14213,86.19,1.1421,1.14215,1.14205,1.14215,140.23,False
'2018-08-20T14:38:00',1.14213,1.14213,1.14199,1.14201,56.77,1.14215,1.14215,1.14202,1.14205,47.76,False
'2018-08-20T14:39:00',1.14201,1.14202,1.14191,1.14193,102.74,1.14205,1.14205,1.14194,1.14196,87.42,True
'2018-08-20T14:40:00',1.14193,1.14197,1.14185,1.14196,120.13,1.14196,1.142,1.14188,1.142,104.85,False
'2018-08-20T14:41:00',1.14196,1.142,1.1419,1.14193,116.5,1.14199,1.14203,1.14193,1.14196,183.25,False
'2018-08-20T14:42:00',1.14193,1.14195,1.14187,1.14187,122.35,1.14196,1.14197,1.14189,1.1419,81.72,False
'2018-08-20T14:43:00',1.14187,1.14188,1.1418,1.14183,145.98,1.1419,1.14191,1.14182,1.14186,119.8,True
'2018-08-20T14:44:00',1.14183,1.14192,1.14183,1.14192,132.17,1.14185,1.14194,1.14185,1.14194,167.4,False
'2018-08-20T14:45:00',1.14192,1.142,1.14187,1.14189,119.73,1.14194,1.14202,1.14189,1.14191,168.7,True
'2018-08-20T14:46:00',1.14188,1.14217,1.14185,1.14214,127.76,1.1419,1.1422,1.14187,1.14216,90.84,True
'2018-08-20T14:47:00',1.14214,1.14248,1.14214,1.14245,287.6,1.14216,1.14251,1.14216,1.14247,286.81,False
'2018-08-20T14:48:00',1.14244,1.14248,1.14226,1.14245,167.01,1.14248,1.14251,1.1423,1.14247,160.43,True
'2018-08-20T14:49:00',1.14243,1.14318,1.14243,1.14305,328.65,1.14247,1.1432,1.14244,1.14308,327.1,False
'2018-08-20T14:50:00',1.14305,1.14317,1.14284,1.14287,304.58,1.14308,1.14319,1.14286,1.14289,320.28,False
'2018-08-20T14:51:00',1.14287,1.14302,1.1427,1.14271,240.53,1.1429,1.14304,1.14274,1.14274,191.64,False
'2018-08-20T14:52:00',1.14271,1.14272,1.14255,1.14261,251.53,1.14275,1.14275,1.14258,1.14263,188.98,False
'2018-08-20T14:53:00',1.14261,1.14262,1.14235,1.14238,277.2,1.14263,1.14264,1.14239,1.14241,231.4,False
'2018-08-20T14:54:00',1.14244,1.14248,1.14235,1.14238,175.95,1.14245,1.14251,1.14239,1.14241,222.2,True
'2018-08-20T14:55:00',1.1424,1.14244,1.14222,1.14244,167.63,1.14242,1.14247,1.14224,1.14246,212.88,True
'2018-08-20T14:56:00',1.14246,1.14251,1.14238,1.14251,224.92,1.14247,1.14255,1.14239,1.14255,252.04,True
'2018-08-20T14:57:00',1.14254,1.14265,1.14241,1.14253,192.79,1.14255,1.14268,1.14243,1.14255,249.49,False
'2018-08-20T14:58:00',1.14252,1.14262,1.14246,1.14251,173.44,1.14255,1.14264,1.14248,1.14254,213.38,False
'2018-08-20T14:59:00',1.14251,1.14251,1.14232,1.14233,229.42,1.14255,1.14255,1.14236,1.14237,211.07,False
'2018-08-20T15:00:00',1.14233,1.14241,1.14216,1.14219,257.18,1.14237,1.14244,1.14219,1.14221,246.45,True
'2018-08-20T15:01:00',1.14219,1.14237,1.14219,1.14225,205.62,1.14222,1.14239,1.14222,1.14229,268.29,False
'2018-08-20T15:02:00',1.14226,1.14226,1.14212,1.14217,241.29,1.1423,1.1423,1.14215,1.1422,197.71,True
'2018-08-20T15:03:00',1.14218,1.14241,1.14217,1.1424,233.47,1.1422,1.14245,1.14219,1.14242,269.14,True
'2018-08-20T15:04:00',1.14239,1.14257,1.14239,1.14254,180.01,1.14242,1.14259,1.14242,1.14257,195.28,False
'2018-08-20T15:05:00',1.14254,1.14254,1.14242,1.14251,185.11,1.14257,1.14257,1.14245,1.14252,141.7,False
'2018-08-20T15:06:00',1.14249,1.14249,1.14225,1.14225,242.26,1.14252,1.14252,1.14228,1.14228,180.6,False
'2018-08-20T15:07:00',1.14226,1.14226,1.14216,1.14224,188.37,1.14228,1.14228,1.14218,1.14226,196.99,True
'2018-08-20T15:08:00',1.14225,1.14231,1.14222,1.14227,142.0,1.14227,1.14234,1.14224,1.14229,163.16,False
'2018-08-20T15:09:00',1.14227,1.14227,1.14221,1.14221,197.36,1.14229,1.14229,1.14224,1.14225,120.39,False
'2018-08-20T15:10:00',1.14221,1.14224,1.14219,1.14221,137.59,1.14225,1.14226,1.14221,1.14223,45.76,False
'2018-08-20T15:11:00',1.14222,1.14222,1.14212,1.14212,99.71,1.14223,1.14224,1.14214,1.14214,86.19,True
'2018-08-20T15:12:00',1.14213,1.14221,1.14211,1.14217,89.5,1.14215,1.14224,1.14214,1.14219,117.37,True
'2018-08-20T15:13:00',1.1422,1.14226,1.14213,1.1422,148.38,1.14221,1.1423,1.14214,1.14223,156.86,True
'2018-08-20T15:14:00',1.1422,1.14234,1.14212,1.14233,165.27,1.14224,1.14236,1.14215,1.14236,239.96,True
'2018-08-20T15:15:00',1.14233,1.14265,1.14233,1.14262,116.48,1.14235,1.14267,1.14235,1.14265,166.53,True
'2018-08-20T15:16:00',1.1426,1.14271,1.14255,1.1427,219.13,1.14261,1.14273,1.14257,1.14273,187.48,True
'2018-08-20T15:17:00',1.14271,1.14296,1.14266,1.14289,227.99,1.14273,1.14299,1.14268,1.14291,214.21,False
'2018-08-20T15:18:00',1.14288,1.14291,1.1426,1.14266,168.47,1.14292,1.14294,1.14263,1.14268,178.38,True
'2018-08-20T15:19:00',1.14265,1.14273,1.14264,1.1427,164.34,1.14268,1.14275,1.14266,1.14273,168.99,False
'2018-08-20T15:20:00',1.14269,1.14269,1.14255,1.14265,111.24,1.14271,1.14271,1.14258,1.14267,84.63,True
'2018-08-20T15:21:00',1.14266,1.14287,1.14265,1.14287,147.86,1.14268,1.14291,1.14268,1.14291,161.86,True
'2018-08-20T15:22:00',1.1429,1.14314,1.14286,1.14294,264.62,1.14293,1.14317,1.14288,1.14296,203.11,False
'2018-08-20T15:23:00',1.14295,1.14303,1.14282,1.14282,141.1,1.14298,1.14306,1.14286,1.14286,168.28,True
'2018-08-20T15:24:00',1.1428,1.14291,1.1428,1.14287,219.6,1.14282,1.14294,1.14282,1.14289,116.33,False
'2018-08-20T15:25:00',1.14286,1.1429,1.1428,1.14282,209.74,1.14289,1.14292,1.14281,1.14284,147.08,True
'2018-08-20T15:26:00',1.1428,1.1429,1.14276,1.14287,81.39,1.14281,1.14292,1.14278,1.14291,106.53,True
'2018-08-20T15:27:00',1.14291,1.14344,1.14291,1.14338,332.6,1.14293,1.14348,1.14293,1.14341,361.41,True
'2018-08-20T15:28:00',1.14337,1.14361,1.14337,1.1436,386.73,1.14341,1.14364,1.14341,1.14363,355.3,True
'2018-08-20T15:29:00',1.1436,1.14372,1.14358,1.14368,281.18,1.14363,1.14375,1.14361,1.14369,224.47,False
'2018-08-20T15:30:00',1.14367,1.14367,1.14347,1.14355,295.94,1.14369,1.1437,1.1435,1.14356,310.63,False
'2018-08-20T15:31:00',1.14351,1.14352,1.14328,1.14332,273.68,1.14354,1.14354,1.1433,1.14334,202.5,False
'2018-08-20T15:32:00',1.14331,1.14359,1.1433,1.14331,288.42,1.14334,1.14361,1.14334,1.14335,282.86,False
'2018-08-20T15:33:00',1.14334,1.14343,1.14326,1.14331,264.39,1.14336,1.14346,1.14329,1.14333,255.97,True
'2018-08-20T15:34:00',1.1433,1.14346,1.1433,1.14346,188.4,1.14333,1.14349,1.14332,1.14349,162.36,True
'2018-08-20T15:35:00',1.14346,1.14375,1.14346,1.14365,235.18,1.14349,1.14376,1.14349,1.14368,249.63,False
'2018-08-20T15:36:00',1.14366,1.14369,1.1434,1.14344,302.85,1.14369,1.14372,1.14343,1.14348,263.19,False
'2018-08-20T15:37:00',1.14346,1.14351,1.14332,1.14334,248.3,1.14348,1.14354,1.14334,1.14338,154.72,False
'2018-08-20T15:38:00',1.14336,1.14342,1.14327,1.14331,173.87,1.14339,1.14345,1.1433,1.14335,177.14,True
'2018-08-20T15:39:00',1.14333,1.14347,1.1433,1.14333,201.48,1.14334,1.1435,1.14333,1.14336,169.14,False
'2018-08-20T15:40:00',1.14334,1.14336,1.14321,1.14325,256.15,1.14336,1.14339,1.14323,1.14329,195.06,True
'2018-08-20T15:41:00',1.14325,1.14342,1.14324,1.14341,195.7,1.14329,1.14344,1.14327,1.14344,172.98,False
'2018-08-20T15:42:00',1.14344,1.14347,1.14331,1.14333,111.02,1.14345,1.1435,1.14334,1.14335,139.68,False
'2018-08-20T15:43:00',1.14335,1.14336,1.14325,1.14329,125.81,1.14338,1.14339,1.14329,1.1433,82.27,False
'2018-08-20T15:44:00',1.14325,1.14334,1.14322,1.14326,169.75,1.14329,1.14335,1.14325,1.14329,169.69,False
'2018-08-20T15:45:00',1.14326,1.14327,1.143,1.14304,234.27,1.14329,1.1433,1.14303,1.14306,168.88,False
'2018-08-20T15:46:00',1.14305,1.1431,1.14294,1.14295,258.06,1.14306,1.14311,1.14297,1.14298,234.28,True
'2018-08-20T15:47:00',1.14294,1.14311,1.14286,1.14311,289.73,1.14297,1.14313,1.14289,1.14313,248.99,True
'2018-08-20T15:48:00',1.1431,1.14325,1.14302,1.1432,208.24,1.14312,1.14326,1.14303,1.14323,119.06,True
'2018-08-20T15:49:00',1.14325,1.14341,1.14321,1.14335,232.89,1.14326,1.14345,1.14323,1.14339,197.98,False
'2018-08-20T15:50:00',1.14338,1.1434,1.14309,1.14311,207.04,1.14339,1.14343,1.14311,1.14312,168.3,False
'2018-08-20T15:51:00',1.14309,1.1431,1.1429,1.1429,226.86,1.14313,1.14313,1.14292,1.14293,183.69,False
'2018-08-20T15:52:00',1.1429,1.14295,1.14287,1.14287,170.66,1.14292,1.14297,1.14289,1.14289,127.68,True
'2018-08-20T15:53:00',1.14289,1.14312,1.1428,1.14307,238.77,1.14291,1.14314,1.14282,1.1431,309.82,False
'2018-08-20T15:54:00',1.14307,1.14307,1.14288,1.14289,235.7,1.14309,1.1431,1.1429,1.14292,142.46,True
'2018-08-20T15:55:00',1.14288,1.14299,1.14288,1.14293,180.48,1.14292,1.14302,1.14291,1.14295,163.39,False
'2018-08-20T15:56:00',1.14294,1.14295,1.14276,1.14279,206.53,1.14295,1.14297,1.14277,1.14283,169.68,False
'2018-08-20T15:57:00',1.14279,1.1429,1.14269,1.14274,258.13,1.14282,1.14292,1.14272,1.14277,196.14,False
'2018-08-20T15:58:00',1.14273,1.14275,1.14262,1.14272,147.64,1.14276,1.14277,1.14264,1.14274,200.09,True
'2018-08-20T15:59:00',1.14271,1.14282,1.14264,1.14281,298.57,1.14272,1.14285,1.14266,1.14283,221.86,True
'2018-08-20T16:00:00',1.1428,1.14297,1.1428,1.14282,208.51,1.14283,1.14301,1.14283,1.14285,179.22,True
'2018-08-20T16:01:00',1.14282,1.14311,1.14276,1.14307,305.29,1.14285,1.14315,1.14278,1.14309,244.45,True
'2018-08-20T16:02:00',1.14309,1.14327,1.14297,1.14322,303.3,1.14311,1.1433,1.14299,1.14325,192.48,True
'2018-08-20T16:03:00',1.14325,1.14351,1.14324,1.14336,324.62,1.14327,1.14352,1.14326,1.1434,235.32,True
'2018-08-20T16:04:00',1.14335,1.14347,1.14328,1.14347,146.97,1.14338,1.1435,1.1433,1.14349,149.87,True
'2018-08-20T16:05:00',1.14345,1.14348,1.14329,1.14348,200.5,1.14347,1.14351,1.14332,1.14351,155.87,False
'2018-08-20T16:06:00',1.14348,1.14348,1.14329,1.14331,120.85,1.14351,1.14351,1.1433,1.14333,155.84,True
'2018-08-20T16:07:00',1.1433,1.14341,1.14329,1.14337,216.56,1.14333,1.14343,1.14331,1.1434,127.43,False
'2018-08-20T16:08:00',1.14336,1.14347,1.14329,1.14333,217.31,1.1434,1.1435,1.14331,1.14334,115.73,False
'2018-08-20T16:09:00',1.14332,1.14332,1.1431,1.14321,267.15,1.14335,1.14335,1.14313,1.14323,264.51,True
'2018-08-20T16:10:00',1.1432,1.14328,1.14305,1.14328,189.55,1.14324,1.1433,1.14307,1.1433,206.48,False
'2018-08-20T16:11:00',1.14331,1.14337,1.14316,1.14316,200.29,1.14332,1.1434,1.14319,1.14319,198.72,False
'2018-08-20T16:12:00',1.14316,1.14326,1.14306,1.14315,179.45,1.14319,1.14328,1.14309,1.14319,169.25,False
'2018-08-20T16:13:00',1.14315,1.14316,1.143,1.1431,168.15,1.14319,1.14319,1.14303,1.14312,136.09,True
'2018-08-20T16:14:00',1.14311,1.14316,1.14307,1.14311,144.69,1.14315,1.14319,1.14309,1.14314,131.44,False
'2018-08-20T16:15:00',1.14311,1.14315,1.14301,1.14307,141.7,1.14313,1.14317,1.14303,1.1431,158.49,True
'2018-08-20T16:16:00',1.14307,1.14334,1.14307,1.14331,222.98,1.1431,1.14336,1.1431,1.14334,262.87,False
'2018-08-20T16:17:00',1.14332,1.14337,1.14328,1.14328,135.83,1.14335,1.1434,1.1433,1.1433,180.12,False
'2018-08-20T16:18:00',1.14329,1.1433,1.14316,1.14323,142.82,1.1433,1.14334,1.14318,1.14326,198.21,True
'2018-08-20T16:19:00',1.14323,1.14331,1.14322,1.14327,221.93,1.14326,1.14335,1.14325,1.14331,226.76,True
'2018-08-20T16:20:00',1.14327,1.14349,1.14327,1.14346,195.28,1.1433,1.14351,1.14329,1.14349,170.62,True
'2018-08-20T16:21:00',1.14345,1.14355,1.14345,1.14351,124.58,1.14348,1.14357,1.14348,1.14354,153.55,False
'2018-08-20T16:22:00',1.14352,1.14352,1.1433,1.14342,237.56,1.14354,1.14354,1.14334,1.14344,217.98,True
'2018-08-20T16:23:00',1.14342,1.1435,1.14331,1.14345,114.33,1.14345,1.14352,1.14333,1.14347,173.33,True
'2018-08-20T16:24:00',1.14346,1.14361,1.14342,1.1436,101.81,1.14348,1.14363,1.14345,1.14363,119.78,True
'2018-08-20T16:25:00',1.14363,1.1438,1.14363,1.14377,137.21,1.14365,1.14383,1.14365,1.14379,146.57,True
'2018-08-20T16:26:00',1.14377,1.14384,1.14376,1.14383,127.42,1.14379,1.14385,1.14377,1.14385,130.01,True
'2018-08-20T16:27:00',1.14384,1.14415,1.14378,1.14407,144.29,1.14386,1.14417,1.14379,1.14409,151.72,True
'2018-08-20T16:28:00',1.14408,1.1442,1.14407,1.14414,268.13,1.1441,1.14424,1.1441,1.14417,284.21,True
'2018-08-20T16:29:00',1.14413,1.14436,1.14404,1.14418,351.26,1.14415,1.1444,1.14408,1.1442,313.36,False
'2018-08-20T16:30:00',1.14416,1.14421,1.14395,1.14403,245.79,1.14419,1.14423,1.14396,1.14405,262.05,False
'2018-08-20T16:31:00',1.14403,1.14409,1.14386,1.14386,189.13,1.14405,1.14411,1.14388,1.14389,231.89,True
'2018-08-20T16:32:00',1.14386,1.14396,1.14385,1.14389,182.3,1.14389,1.14399,1.14387,1.14391,174.18,True
'2018-08-20T16:33:00',1.1439,1.14402,1.14388,1.14396,106.03,1.14392,1.14405,1.1439,1.14399,184.42,True
'2018-08-20T16:34:00',1.14396,1.14412,1.14393,1.14409,144.1,1.14398,1.14414,1.14395,1.14411,206.8,False
'2018-08-20T16:35:00',1.14408,1.14411,1.14386,1.14392,169.68,1.1441,1.14414,1.14388,1.14395,202.71,True
'2018-08-20T16:36:00',1.14392,1.14397,1.14392,1.14395,145.67,1.14395,1.144,1.14395,1.14398,124.26,False
'2018-08-20T16:37:00',1.14395,1.14395,1.14366,1.14366,223.51,1.14398,1.14398,1.14368,1.14369,199.73,True
'2018-08-20T16:38:00',1.14367,1.14374,1.14367,1.1437,158.19,1.14369,1.14377,1.14369,1.14374,147.92,False
'2018-08-20T16:39:00',1.14371,1.14375,1.14349,1.14351,187.04,1.14374,1.14377,1.14352,1.14353,205.66,True
'2018-08-20T16:40:00',1.14351,1.14398,1.14351,1.14397,185.46,1.14354,1.14399,1.14354,1.14399,225.88,True
'2018-08-20T16:41:00',1.14398,1.14411,1.14397,1.14406,251.1,1.14399,1.14414,1.14399,1.14408,204.6,True
'2018-08-20T16:42:00',1.14406,1.14423,1.14401,1.14423,154.5,1.14407,1.14425,1.14404,1.14425,222.32,False
'2018-08-20T16:43:00',1.14423,1.14434,1.144,1.14402,241.27,1.14426,1.14436,1.14401,1.14406,234.54,False
'2018-08-20T16:44:00',1.14402,1.14407,1.14396,1.14397,103.65,1.14405,1.14411,1.14398,1.14399,100.83,False
'2018-08-20T16:45:00',1.14394,1.14397,1.14384,1.14387,107.42,1.14396,1.144,1.14386,1.14389,79.43,True
'2018-08-20T16:46:00',1.14393,1.14398,1.14377,1.14394,138.48,1.14395,1.14401,1.14379,1.14396,181.17,False
'2018-08-20T16:47:00',1.14393,1.14397,1.14386,1.14389,230.44,1.14396,1.14399,1.14389,1.14391,170.1,False
'2018-08-20T16:48:00',1.14389,1.14391,1.14377,1.14384,126.6,1.14393,1.14393,1.14379,1.14386,113.48,True
'2018-08-20T16:49:00',1.14382,1.14391,1.14382,1.1439,149.14,1.14386,1.14393,1.14384,1.14392,143.28,False
'2018-08-20T16:50:00',1.14391,1.14396,1.14377,1.14388,227.1,1.14394,1.14398,1.1438,1.14389,160.45,False
'2018-08-20T16:51:00',1.14387,1.14387,1.14367,1.14374,202.11,1.14389,1.14389,1.1437,1.14376,119.58,False
'2018-08-20T16:52:00',1.14373,1.1439,1.14371,1.14372,139.42,1.14376,1.14391,1.14373,1.14374,106.71,False
'2018-08-20T16:53:00',1.14372,1.14372,1.14349,1.14351,120.82,1.14374,1.14375,1.14352,1.14353,117.36,True
'2018-08-20T16:54:00',1.1435,1.14361,1.14348,1.14361,184.63,1.14352,1.14364,1.14351,1.14363,180.15,False
'2018-08-20T16:55:00',1.14361,1.14361,1.14331,1.14332,332.08,1.14363,1.14364,1.14334,1.14334,234.32,False
'2018-08-20T16:56:00',1.14334,1.14344,1.14332,1.14332,214.69,1.14336,1.14346,1.14334,1.14334,269.06,False
'2018-08-20T16:57:00',1.14332,1.14332,1.14319,1.14321,172.66,1.14334,1.14334,1.14321,1.14323,200.72,False
'2018-08-20T16:58:00',1.14321,1.14336,1.14317,1.14317,174.22,1.14324,1.14339,1.14319,1.1432,218.68,True
'2018-08-20T16:59:00',1.14317,1.14324,1.14315,1.14319,242.33,1.14319,1.14325,1.14317,1.14321,225.65,True
'2018-08-20T17:00:00',1.14319,1.14337,1.14315,1.14325,264.09,1.14322,1.14341,1.14319,1.14329,234.66,True
'2018-08-20T17:01:00',1.14325,1.14335,1.14321,1.14326,241.03,1.14326,1.14337,1.14324,1.14328,203.84,True
'2018-08-20T17:02:00',1.14327,1.14336,1.14327,1.14332,207.22,1.14329,1.14339,1.14329,1.14334,133.63,True
'2018-08-20T17:03:00',1.14332,1.14353,1.14327,1.14353,129.68,1.14334,1.14355,1.1433,1.14355,139.96,False
'2018-08-20T17:04:00',1.14353,1.14358,1.14348,1.14348,256.05,1.14357,1.1436,1.14349,1.14349,152.31,True
'2018-08-20T17:05:00',1.14349,1.1436,1.14348,1.14352,169.07,1.1435,1.14364,1.1435,1.14355,152.03,False
'2018-08-20T17:06:00',1.14351,1.14356,1.14349,1.14352,119.62,1.14354,1.14359,1.14351,1.14354,154.0,True
'2018-08-20T17:07:00',1.14353,1.14373,1.14351,1.14372,141.27,1.14355,1.14377,1.14355,1.14376,187.05,True
'2018-08-20T17:08:00',1.14371,1.14383,1.14367,1.14379,123.92,1.14375,1.14386,1.1437,1.14381,320.22,True
'2018-08-20T17:09:00',1.14378,1.14386,1.14378,1.1438,168.45,1.14381,1.14388,1.14381,1.14384,175.7,True
'2018-08-20T17:10:00',1.14379,1.1441,1.14379,1.14406,338.7,1.14382,1.14414,1.14382,1.14409,306.02,True
'2018-08-20T17:11:00',1.14405,1.14416,1.14405,1.14415,317.06,1.14409,1.1442,1.14409,1.14419,242.13,False
'2018-08-20T17:12:00',1.14415,1.1442,1.14405,1.14406,216.45,1.1442,1.14424,1.14409,1.14409,157.02,False
'2018-08-20T17:13:00',1.14406,1.14406,1.14395,1.144,243.3,1.1441,1.1441,1.14398,1.14405,225.59,True
'2018-08-20T17:14:00',1.144,1.14406,1.14399,1.14403,232.97,1.14404,1.14409,1.14403,1.14406,255.54,False
'2018-08-20T17:15:00',1.14402,1.14404,1.14396,1.144,245.05,1.14405,1.14407,1.14399,1.14403,296.6,True
'2018-08-20T17:16:00',1.14399,1.1442,1.14399,1.14406,347.35,1.14403,1.14423,1.14401,1.1441,287.4,False
'2018-08-20T17:17:00',1.14406,1.14407,1.14396,1.14402,289.79,1.1441,1.1441,1.144,1.14405,270.09,True
'2018-08-20T17:18:00',1.14402,1.14444,1.14401,1.14441,269.06,1.14405,1.14446,1.14404,1.14444,208.3,False
'2018-08-20T17:19:00',1.14442,1.14447,1.14432,1.1444,257.04,1.14445,1.14449,1.14435,1.14443,339.89,False
'2018-08-20T17:20:00',1.1444,1.1444,1.1442,1.1442,265.36,1.14444,1.14444,1.14423,1.14423,263.59,False
'2018-08-20T17:21:00',1.14421,1.14421,1.14407,1.14411,198.9,1.14423,1.14423,1.14409,1.14414,198.66,False
'2018-08-20T17:22:00',1.14411,1.14411,1.144,1.144,231.4,1.14414,1.14414,1.14403,1.14404,195.48,True
'2018-08-20T17:23:00',1.14401,1.14405,1.14391,1.14401,182.43,1.14404,1.14407,1.14394,1.14403,182.14,False
'2018-08-20T17:24:00',1.14399,1.144,1.14385,1.14385,288.05,1.14402,1.14404,1.14387,1.14389,213.13,False
'2018-08-20T17:25:00',1.14388,1.14388,1.1437,1.14374,232.94,1.14391,1.14391,1.14373,1.14377,196.84,True
'2018-08-20T17:26:00',1.14375,1.14393,1.14372,1.14391,155.94,1.14376,1.14395,1.14375,1.14393,199.16,False
'2018-08-20T17:27:00',1.14391,1.14397,1.14378,1.1438,152.24,1.14394,1.144,1.14381,1.14383,208.9,False
'2018-08-20T17:28:00',1.14378,1.14378,1.1437,1.14375,190.91,1.14381,1.14381,1.14373,1.14378,203.24,False
'2018-08-20T17:29:00',1.14374,1.14374,1.14362,1.14362,158.57,1.14377,1.14377,1.14365,1.14365,186.13,True
'2018-08-20T17:30:00',1.14363,1.1437,1.1436,1.14367,190.53,1.14366,1.14373,1.14363,1.1437,172.56,False
'2018-08-20T17:31:00',1.14367,1.14367,1.14351,1.14357,238.7,1.14369,1.1437,1.14354,1.14359,130.19,True
'2018-08-20T17:32:00',1.14356,1.14367,1.14355,1.14365,193.09,1.14359,1.14368,1.14357,1.14368,135.68,False
'2018-08-20T17:33:00',1.14364,1.14365,1.14349,1.14349,159.62,1.14367,1.14368,1.14351,1.14353,117.81,True
'2018-08-20T17:34:00',1.1435,1.14357,1.1435,1.14356,168.59,1.14354,1.1436,1.14353,1.1436,189.81,False
'2018-08-20T17:35:00',1.14356,1.14357,1.1435,1.14353,136.75,1.1436,1.1436,1.14352,1.14356,164.17,True
'2018-08-20T17:36:00',1.14355,1.14356,1.14347,1.14356,137.32,1.14358,1.14359,1.1435,1.14359,113.53,True
'2018-08-20T17:37:00',1.14356,1.14358,1.14355,1.14357,121.57,1.14359,1.14361,1.14358,1.14359,128.17,False
'2018-08-20T17:38:00',1.14358,1.14359,1.14356,1.14356,118.15,1.1436,1.14361,1.14359,1.14359,77.02,False
'2018-08-20T17:39:00',1.14357,1.14358,1.14335,1.14345,222.22,1.14359,1.14359,1.14339,1.14349,160.97,False
'2018-08-20T17:40:00',1.14346,1.14351,1.14341,1.14342,127.42,1.14349,1.14354,1.14344,1.14345,143.24,True
'2018-08-20T17:41:00',1.14341,1.14351,1.14341,1.14347,130.41,1.14345,1.14353,1.14344,1.14349,74.2,True
'2018-08-20T17:42:00',1.14347,1.14359,1.14346,1.14355,181.46,1.14348,1.1436,1.14348,1.14359,184.0,False
'2018-08-20T17:43:00',1.14355,1.14358,1.14346,1.14346,179.04,1.14359,1.1436,1.14349,1.14349,167.9,False
'2018-08-20T17:44:00',1.14347,1.14347,1.14341,1.14341,151.32,1.14349,1.1435,1.14344,1.14345,172.85,True
'2018-08-20T17:45:00',1.14343,1.14347,1.1434,1.14346,180.49,1.14346,1.14349,1.14343,1.14349,142.68,True
'2018-08-20T17:46:00',1.14346,1.14352,1.14342,1.14352,179.07,1.14349,1.14354,1.14345,1.14354,194.35,True
'2018-08-20T17:47:00',1.14352,1.14372,1.14349,1.14371,196.36,1.14353,1.14375,1.14351,1.14375,224.7,True
'2018-08-20T17:48:00',1.14372,1.14386,1.14368,1.14384,205.53,1.14375,1.14389,1.1437,1.14386,199.31,False
'2018-08-20T17:49:00',1.14384,1.14388,1.14377,1.14377,181.8,1.14386,1.1439,1.14379,1.14379,212.41,False
'2018-08-20T17:50:00',1.14377,1.14378,1.1437,1.14377,140.1,1.1438,1.14381,1.14373,1.14379,170.25,False
'2018-08-20T17:51:00',1.14375,1.1438,1.14374,1.14374,115.84,1.14378,1.14382,1.14375,1.14376,208.87,True
'2018-08-20T17:52:00',1.14374,1.14388,1.14374,1.14384,181.52,1.14376,1.14391,1.14376,1.14387,198.3,True
'2018-08-20T17:53:00',1.14384,1.14544,1.14383,1.14489,582.83,1.14387,1.14548,1.14385,1.14492,572.65,False
'2018-08-20T17:54:00',1.1449,1.14495,1.14461,1.14464,463.3,1.14493,1.14498,1.14464,1.14468,453.3,False
'2018-08-20T17:55:00',1.14465,1.14465,1.14355,1.14408,488.17,1.14469,1.14469,1.14358,1.14412,414.01,False
'2018-08-20T17:56:00',1.14408,1.14416,1.14402,1.14402,272.75,1.14411,1.14419,1.14404,1.14404,330.94,True
'2018-08-20T17:57:00',1.14403,1.14428,1.144,1.14427,310.55,1.14405,1.14432,1.14401,1.14432,328.94,False
'2018-08-20T17:58:00',1.14428,1.14428,1.1441,1.1441,250.11,1.14431,1.14432,1.14414,1.14414,270.87,False
'2018-08-20T17:59:00',1.1441,1.14423,1.14376,1.14382,293.4,1.14413,1.14425,1.14379,1.14383,345.53,True
'2018-08-20T18:00:00',1.1438,1.14415,1.1438,1.14412,306.23,1.14382,1.14417,1.14382,1.14416,357.77,True
'2018-08-20T18:01:00',1.14411,1.14419,1.14408,1.14415,257.9,1.14415,1.14422,1.14411,1.14416,343.72,True
'2018-08-20T18:02:00',1.14414,1.14465,1.14412,1.1446,210.55,1.14416,1.14468,1.14415,1.14464,330.88,True
'2018-08-20T18:03:00',1.1446,1.14473,1.14454,1.14468,313.76,1.14464,1.14475,1.14457,1.14471,276.01,False
'2018-08-20T18:04:00',1.14468,1.14468,1.14443,1.1446,293.4,1.14471,1.14471,1.14446,1.14464,266.74,True
'2018-08-20T18:05:00',1.14462,1.14479,1.14461,1.14464,303.76,1.14465,1.14482,1.14463,1.14465,256.04,True
'2018-08-20T18:06:00',1.14462,1.14473,1.14456,1.14469,246.56,1.14466,1.14477,1.14459,1.14472,200.37,True
'2018-08-20T18:07:00',1.14468,1.14483,1.14468,1.14477,144.96,1.14472,1.14485,1.14472,1.14481,101.92,True
'2018-08-20T18:08:00',1.14478,1.14479,1.14471,1.14478,164.45,1.1448,1.14482,1.14474,1.14482,147.42,True
'2018-08-20T18:09:00',1.14478,1.14488,1.1447,1.14488,181.71,1.1448,1.1449,1.14473,1.1449,195.33,True
'2018-08-20T18:10:00',1.14486,1.14497,1.14483,1.14493,185.97,1.1449,1.145,1.14485,1.14494,228.62,True
'2018-08-20T18:11:00',1.14492,1.14523,1.14492,1.14523,312.35,1.14496,1.14527,1.14495,1.14526,217.71,True
'2018-08-20T18:12:00',1.14523,1.14544,1.14517,1.1453,256.79,1.14526,1.14547,1.14519,1.14533,367.58,True
'2018-08-20T18:13:00',1.14528,1.14533,1.14517,1.14532,205.97,1.14532,1.14537,1.14521,1.14536,226.28,True
'2018-08-20T18:14:00',1.14532,1.14547,1.14529,1.14543,163.06,1.14536,1.14549,1.14532,1.14547,146.84,False
'2018-08-20T18:15:00',1.14543,1.14543,1.14525,1.14525,170.96,1.14545,1.14547,1.14528,1.14528,175.27,True
'2018-08-20T18:16:00',1.1453,1.14545,1.14529,1.14538,215.5,1.14531,1.14548,1.14531,1.14542,168.04,False
'2018-08-20T18:17:00',1.14542,1.14543,1.14532,1.14534,192.63,1.14543,1.14547,1.14535,1.14537,140.12,True
'2018-08-20T18:18:00',1.14533,1.14546,1.14533,1.14546,164.48,1.14537,1.14549,1.14537,1.14549,191.77,True
'2018-08-20T18:19:00',1.14546,1.14572,1.14546,1.14572,188.54,1.14549,1.14576,1.14549,1.14576,174.95,True
'2018-08-20T18:20:00',1.14573,1.14579,1.14557,1.14579,196.66,1.14576,1.1458,1.14559,1.1458,213.67,True
'2018-08-20T18:21:00',1.14585,1.14622,1.14576,1.14618,308.29,1.14586,1.14625,1.14581,1.14621,339.08,False
'2018-08-20T18:22:00',1.14618,1.14623,1.14594,1.14594,318.48,1.14621,1.14627,1.14596,1.14597,287.49,False
'2018-08-20T18:23:00',1.14593,1.14611,1.14588,1.14588,189.57,1.14597,1.14614,1.14591,1.14592,242.29,True
'2018-08-20T18:24:00',1.14592,1.14604,1.14586,1.14599,195.36,1.14594,1.14608,1.14587,1.14603,233.8,False
'2018-08-20T18:25:00',1.14602,1.14603,1.14588,1.14592,186.13,1.14604,1.14606,1.14592,1.14596,191.73,False
'2018-08-20T18:26:00',1.14591,1.14594,1.14591,1.14592,110.01,1.14593,1.14596,1.14593,1.14595,40.56,False
'2018-08-20T18:27:00',1.14594,1.14594,1.14591,1.14592,126.67,1.14595,1.14597,1.14593,1.14594,87.16,True
'2018-08-20T18:28:00',1.14591,1.14619,1.14591,1.14614,203.84,1.14595,1.14622,1.14595,1.14617,203.78,True
'2018-08-20T18:29:00',1.14613,1.14635,1.14613,1.14633,257.4,1.14616,1.14637,1.14615,1.14635,354.3,False
'2018-08-20T18:30:00',1.14632,1.14632,1.1462,1.14624,232.03,1.14633,1.14633,1.14622,1.14627,275.73,False
'2018-08-20T18:31:00',1.14625,1.14626,1.14595,1.14597,116.17,1.14628,1.14628,1.14598,1.146,163.26,True
'2018-08-20T18:32:00',1.14597,1.14607,1.14597,1.14601,134.89,1.146,1.14611,1.146,1.14602,102.87,True
'2018-08-20T18:33:00',1.146,1.14613,1.146,1.1461,170.11,1.14603,1.14617,1.14603,1.14612,154.33,False
'2018-08-20T18:34:00',1.14609,1.14613,1.14602,1.14602,143.77,1.14613,1.14616,1.14606,1.14606,91.45,False
'2018-08-20T18:35:00',1.14601,1.14607,1.14591,1.14591,128.44,1.14605,1.14608,1.14594,1.14595,149.21,True
'2018-08-20T18:36:00',1.14587,1.14602,1.14581,1.14602,251.61,1.14591,1.14606,1.14584,1.14606,264.49,False
'2018-08-20T18:37:00',1.14602,1.14602,1.1459,1.14591,165.66,1.14605,1.14605,1.14593,1.14593,211.84,True
'2018-08-20T18:38:00',1.14591,1.1462,1.14591,1.14619,158.27,1.14594,1.14622,1.14594,1.14621,230.21,False
'2018-08-20T18:39:00',1.14618,1.14618,1.14601,1.14603,177.53,1.14621,1.14621,1.14604,1.14607,171.12,False
'2018-08-20T18:40:00',1.14605,1.14607,1.14602,1.14602,145.51,1.14607,1.14611,1.14605,1.14605,185.22,False
'2018-08-20T18:41:00',1.14602,1.14602,1.14591,1.14591,119.25,1.14605,1.14605,1.14593,1.14594,162.87,False
'2018-08-20T18:42:00',1.14591,1.14597,1.1459,1.14591,236.41,1.14594,1.146,1.14593,1.14593,233.55,False
'2018-08-20T18:43:00',1.14591,1.14591,1.14571,1.14571,226.29,1.14592,1.14593,1.14574,1.14575,179.82,True
'2018-08-20T18:44:00',1.14572,1.14589,1.14566,1.14588,182.42,1.14574,1.14591,1.14569,1.14591,134.2,False
'2018-08-20T18:45:00',1.14586,1.14593,1.14585,1.14587,178.29,1.1459,1.14596,1.14589,1.14589,146.2,False
'2018-08-20T18:46:00',1.14586,1.14586,1.14572,1.14572,118.55,1.14589,1.14589,1.14575,1.14575,139.86,True
'2018-08-20T18:47:00',1.14572,1.14584,1.14569,1.14583,150.41,1.14573,1.14587,1.14572,1.14586,146.62,False
'2018-08-20T18:48:00',1.14583,1.14589,1.14574,1.14576,129.28,1.14587,1.14592,1.14576,1.1458,200.5,True
'2018-08-20T18:49:00',1.14576,1.14594,1.14574,1.14593,152.93,1.14579,1.14597,1.14576,1.14597,245.2,True
'2018-08-20T18:50:00',1.14592,1.14622,1.14592,1.14613,142.94,1.14595,1.14625,1.14595,1.14617,171.91,True
'2018-08-20T18:51:00',1.14614,1.1462,1.14613,1.14617,124.52,1.14617,1.14622,1.14616,1.14619,155.84,False
'2018-08-20T18:52:00',1.14618,1.14618,1.14609,1.14609,93.73,1.14619,1.14619,1.14611,1.14612,130.58,True
'2018-08-20T18:53:00',1.14611,1.14615,1.14611,1.14613,76.75,1.14613,1.14617,1.14613,1.14616,100.18,False
'2018-08-20T18:54:00',1.14614,1.14614,1.14587,1.14588,178.88,1.14616,1.14616,1.1459,1.14591,153.49,True
'2018-08-20T18:55:00',1.14588,1.14601,1.14586,1.14597,122.67,1.14591,1.14602,1.14589,1.146,125.96,False
'2018-08-20T18:56:00',1.14596,1.14596,1.14587,1.14587,111.36,1.146,1.146,1.14591,1.14591,115.09,False
'2018-08-20T18:57:00',1.14587,1.14591,1.14584,1.14584,105.22,1.14591,1.14594,1.14586,1.14586,110.25,True
'2018-08-20T18:58:00',1.14582,1.14597,1.14578,1.14596,207.92,1.14586,1.146,1.14582,1.14599,168.73,False
'2018-08-20T18:59:00',1.14594,1.14602,1.14577,1.14586,352.18,1.14596,1.14605,1.1458,1.14589,306.25,True
'2018-08-20T19:00:00',1.14586,1.14604,1.14583,1.14604,331.08,1.14588,1.14608,1.14586,1.14608,304.92,True
'2018-08-20T19:01:00',1.14604,1.14612,1.14601,1.14611,169.76,1.14608,1.14616,1.14605,1.14614,173.6,False
'2018-08-20T19:02:00',1.14611,1.14615,1.14596,1.14597,158.1,1.14614,1.14619,1.146,1.146,162.69,False
'2018-08-20T19:03:00',1.14597,1.14601,1.14595,1.14596,174.0,1.14601,1.14604,1.14597,1.14599,230.24,False
'2018-08-20T19:04:00',1.14596,1.14596,1.1459,1.14591,172.42,1.14599,1.14599,1.14592,1.14594,170.7,False
'2018-08-20T19:05:00',1.14591,1.14592,1.14586,1.14586,136.63,1.14594,1.14596,1.14588,1.14588,159.1,True
'2018-08-20T19:06:00',1.14586,1.1459,1.14586,1.14586,145.37,1.14589,1.14594,1.14588,1.14589,100.03,True
'2018-08-20T19:07:00',1.14586,1.14591,1.14586,1.14591,20.36,1.14589,1.14594,1.14589,1.14594,11.64,False
'2018-08-20T19:08:00',1.14591,1.14591,1.14586,1.14586,126.09,1.14593,1.14593,1.14588,1.14589,158.36,False
'2018-08-20T19:09:00',1.14587,1.14587,1.14586,1.14586,34.74,1.14589,1.14589,1.14588,1.14589,48.21,False
'2018-08-20T19:10:00',1.14587,1.14587,1.14579,1.14582,92.08,1.14588,1.14589,1.14581,1.14586,135.44,False
'2018-08-20T19:11:00',1.14582,1.14586,1.14581,1.14581,85.06,1.14585,1.14588,1.14582,1.14584,108.28,False
'2018-08-20T19:12:00',1.14581,1.14581,1.14576,1.14581,129.07,1.14585,1.14585,1.14579,1.14584,156.36,True
'2018-08-20T19:13:00',1.14581,1.14587,1.14581,1.14582,127.22,1.14584,1.14589,1.14584,1.14584,208.76,True
'2018-08-20T19:14:00',1.14582,1.14585,1.1458,1.14582,85.28,1.14586,1.14588,1.14583,1.14585,101.52,True
'2018-08-20T19:15:00',1.14583,1.14586,1.14579,1.14583,151.75,1.14586,1.14589,1.14583,1.14586,145.94,False
'2018-08-20T19:16:00',1.14582,1.14582,1.14565,1.14571,202.86,1.14586,1.14586,1.14569,1.14575,197.53,False
'2018-08-20T19:17:00',1.14571,1.14575,1.14571,1.14571,174.58,1.14575,1.14578,1.14574,1.14575,223.47,False
'2018-08-20T19:18:00',1.1457,1.14573,1.14566,1.1457,133.81,1.14573,1.14576,1.1457,1.14573,121.61,False
'2018-08-20T19:19:00',1.1457,1.1457,1.14564,1.14566,119.48,1.14573,1.14573,1.14567,1.14569,114.11,True
'2018-08-20T19:20:00',1.14566,1.14574,1.14565,1.14567,175.08,1.14569,1.14577,1.14567,1.1457,113.97,True
'2018-08-20T19:21:00',1.14567,1.14574,1.14566,1.1457,123.65,1.14571,1.14576,1.14569,1.14575,118.28,True
'2018-08-20T19:22:00',1.14572,1.14581,1.14572,1.14576,105.48,1.14576,1.14584,1.14575,1.14579,125.74,False
'2018-08-20T19:23:00',1.14576,1.14578,1.14568,1.14575,197.82,1.1458,1.14582,1.14572,1.14577,201.01,True
'2018-08-20T19:24:00',1.14575,1.14581,1.14575,1.1458,197.99,1.14578,1.14583,1.14576,1.14582,134.22,True
'2018-08-20T19:25:00',1.1458,1.146,1.14576,1.14597,180.8,1.14583,1.14603,1.1458,1.14601,185.75,False
'2018-08-20T19:26:00',1.14598,1.14602,1.14594,1.14596,175.64,1.14601,1.14606,1.14596,1.14599,205.43,False
'2018-08-20T19:27:00',1.14596,1.14597,1.14588,1.14588,181.92,1.14599,1.14601,1.1459,1.1459,199.93,False
'2018-08-20T19:28:00',1.14586,1.14594,1.14585,1.14586,108.22,1.14591,1.14598,1.14589,1.1459,107.41,True
'2018-08-20T19:29:00',1.14587,1.14592,1.14586,1.1459,166.9,1.14589,1.14595,1.14589,1.14595,151.36,True
'2018-08-20T19:30:00',1.14592,1.14598,1.14591,1.14594,144.27,1.14596,1.14601,1.14595,1.14598,173.77,False
'2018-08-20T19:31:00',1.14594,1.14596,1.14585,1.14586,137.37,1.14597,1.14599,1.14588,1.14588,117.25,True
'2018-08-20T19:32:00',1.14586,1.14598,1.14585,1.14595,152.03,1.14589,1.14602,1.14588,1.14599,154.59,True
'2018-08-20T19:33:00',1.14595,1.14603,1.14595,1.14601,92.62,1.14599,1.14607,1.14598,1.14604,98.37,False
'2018-08-20T19:34:00',1.14601,1.14602,1.146,1.14601,115.1,1.14604,1.14604,1.14603,1.14604,105.43,True
'2018-08-20T19:35:00',1.14602,1.14606,1.14596,1.14604,150.4,1.14603,1.1461,1.14599,1.14607,178.38,False
'2018-08-20T19:36:00',1.14604,1.14604,1.14597,1.14599,92.91,1.14606,1.14606,1.14599,1.14602,106.63,False
'2018-08-20T19:37:00',1.14597,1.14597,1.1459,1.14591,112.18,1.146,1.146,1.14593,1.14593,168.88,True
'2018-08-20T19:38:00',1.1459,1.14597,1.1459,1.14594,101.49,1.14594,1.146,1.14591,1.14597,94.57,False
'2018-08-20T19:39:00',1.14594,1.14595,1.14591,1.14591,87.13,1.14596,1.14597,1.14592,1.14593,76.14,True
'2018-08-20T19:40:00',1.14593,1.14597,1.14591,1.14594,142.92,1.14595,1.146,1.14594,1.14597,181.34,False
'2018-08-20T19:41:00',1.14594,1.14595,1.14583,1.14583,220.63,1.14596,1.14596,1.14586,1.14586,212.93,True
'2018-08-20T19:42:00',1.14584,1.14628,1.14584,1.1462,206.89,1.14587,1.1463,1.14587,1.14624,226.31,False
'2018-08-20T19:43:00',1.1462,1.14627,1.14609,1.1461,222.05,1.14623,1.1463,1.14612,1.14614,234.52,False
'2018-08-20T19:44:00',1.14611,1.14616,1.14596,1.14596,173.82,1.14613,1.14618,1.14598,1.146,201.85,False
'2018-08-20T19:45:00',1.14594,1.14599,1.14582,1.14583,197.62,1.14598,1.14602,1.14584,1.14587,200.0,True
'2018-08-20T19:46:00',1.14582,1.14596,1.14581,1.14584,209.57,1.14585,1.14599,1.14585,1.14589,183.96,False
'2018-08-20T19:47:00',1.14585,1.14588,1.14578,1.14581,181.17,1.14588,1.14591,1.14582,1.14584,139.25,True
'2018-08-20T19:48:00',1.14583,1.14587,1.14583,1.14587,74.84,1.14585,1.1459,1.14585,1.1459,104.19,False
'2018-08-20T19:49:00',1.14587,1.14587,1.1458,1.14584,112.61,1.1459,1.1459,1.14584,1.14588,86.77,False
'2018-08-20T19:50:00',1.14584,1.14586,1.1458,1.14582,78.73,1.14588,1.14589,1.14583,1.14584,53.68,True
'2018-08-20T19:51:00',1.14581,1.14591,1.14581,1.14591,72.88,1.14584,1.14593,1.14584,1.14593,59.63,False
'2018-08-20T19:52:00',1.14591,1.14591,1.14586,1.14586,78.81,1.14594,1.14595,1.14589,1.14589,53.49,True
'2018-08-20T19:53:00',1.14587,1.14595,1.14586,1.14591,127.67,1.1459,1.14597,1.14589,1.14594,112.93,True
'2018-08-20T19:54:00',1.14591,1.14597,1.14586,1.14597,208.56,1.14594,1.146,1.14589,1.146,186.51,True
'2018-08-20T19:55:00',1.14597,1.14611,1.14596,1.14611,108.21,1.146,1.14615,1.14599,1.14615,124.66,False
'2018-08-20T19:56:00',1.1461,1.14615,1.14601,1.14601,135.84,1.14614,1.14619,1.14605,1.14605,132.28,False
'2018-08-20T19:57:00',1.14601,1.14605,1.14584,1.14584,81.25,1.14605,1.14607,1.14587,1.14587,131.05,True
'2018-08-20T19:58:00',1.14583,1.14593,1.14583,1.14587,165.48,1.14588,1.14595,1.14586,1.1459,201.33,False
'2018-08-20T19:59:00',1.14585,1.14585,1.14579,1.14581,85.6,1.1459,1.1459,1.14582,1.14585,100.45,False
'2018-08-20T20:00:00',1.14582,1.14586,1.14578,1.14581,126.05,1.14584,1.14589,1.14581,1.14584,162.17,True
'2018-08-20T20:01:00',1.14581,1.14589,1.1458,1.14589,150.56,1.14585,1.14593,1.14582,1.14593,111.66,False
'2018-08-20T20:02:00',1.14589,1.1459,1.14582,1.14583,120.36,1.14593,1.14593,1.14585,1.14586,76.31,False
'2018-08-20T20:03:00',1.14583,1.14586,1.14566,1.14574,184.25,1.14586,1.14588,1.14569,1.14579,126.78,True
'2018-08-20T20:04:00',1.14574,1.1458,1.14574,1.14576,102.65,1.14577,1.14583,1.14577,1.14579,112.62,False
'2018-08-20T20:05:00',1.14576,1.14576,1.14565,1.1457,158.81,1.14579,1.14579,1.14567,1.14574,141.0,False
'2018-08-20T20:06:00',1.1457,1.14574,1.14565,1.14565,90.76,1.14573,1.14576,1.14569,1.14569,121.49,True
'2018-08-20T20:07:00',1.14566,1.14576,1.14561,1.14575,74.67,1.14569,1.14579,1.14563,1.14579,85.51,False
'2018-08-20T20:08:00',1.14576,1.1458,1.14573,1.14573,107.22,1.14579,1.14583,1.14575,1.14576,83.71,True
'2018-08-20T20:09:00',1.14575,1.14582,1.14568,1.14577,164.52,1.14576,1.14585,1.14571,1.14579,156.66,True
'2018-08-20T20:10:00',1.14578,1.14597,1.14578,1.14593,160.48,1.14579,1.146,1.14579,1.14595,138.02,False
'2018-08-20T20:11:00',1.14592,1.14597,1.14591,1.14592,170.11,1.14595,1.146,1.14594,1.14595,108.1,True
'2018-08-20T20:12:00',1.1459,1.14596,1.1459,1.14596,87.96,1.14593,1.146,1.14593,1.14599,71.43,False
'2018-08-20T20:13:00',1.14596,1.14598,1.14596,1.14596,38.39,1.14599,1.14601,1.14599,1.14599,45.05,True
'2018-08-20T20:14:00',1.14596,1.14602,1.14596,1.146,117.07,1.14599,1.14605,1.14598,1.14604,126.02,False
'2018-08-20T20:15:00',1.146,1.14601,1.14595,1.14596,184.46,1.14605,1.14605,1.14598,1.14598,144.68,False
'2018-08-20T20:16:00',1.14594,1.14599,1.14592,1.14595,124.37,1.14595,1.146,1.14593,1.14599,135.34,True
'2018-08-20T20:17:00',1.14595,1.14601,1.14595,1.146,114.21,1.14599,1.14604,1.14598,1.14603,127.56,True
'2018-08-20T20:18:00',1.14601,1.14612,1.14601,1.14608,173.58,1.14604,1.14615,1.14604,1.1461,177.04,False
'2018-08-20T20:19:00',1.14607,1.14612,1.14602,1.14607,94.61,1.14608,1.14614,1.14605,1.1461,130.22,False
'2018-08-20T20:20:00',1.14607,1.14612,1.14605,1.14606,113.96,1.14611,1.14614,1.14608,1.14609,130.1,True
'2018-08-20T20:21:00',1.14605,1.14611,1.14601,1.14611,98.51,1.14608,1.14614,1.14604,1.14613,153.48,True
'2018-08-20T20:22:00',1.14611,1.14612,1.14611,1.14611,13.44,1.14614,1.14615,1.14614,1.14615,33.44,True
'2018-08-20T20:23:00',1.14611,1.14622,1.1461,1.14621,114.61,1.14615,1.14624,1.14613,1.14624,154.72,False
'2018-08-20T20:24:00',1.14621,1.14622,1.14615,1.14615,200.76,1.14624,1.14625,1.14618,1.14618,119.47,True
'2018-08-20T20:25:00',1.14615,1.14621,1.14615,1.14618,109.34,1.14618,1.14624,1.14617,1.14622,97.03,False
'2018-08-20T20:26:00',1.14617,1.14621,1.14606,1.14606,154.69,1.14621,1.14624,1.14609,1.14609,159.72,True
'2018-08-20T20:27:00',1.14606,1.14615,1.14605,1.14615,133.22,1.1461,1.14619,1.14608,1.14619,212.82,False
'2018-08-20T20:28:00',1.14617,1.14621,1.14611,1.14611,112.35,1.1462,1.14624,1.14614,1.14614,85.9,True
'2018-08-20T20:29:00',1.14611,1.14622,1.14611,1.14621,151.42,1.14615,1.14625,1.14615,1.14623,150.18,True
'2018-08-20T20:30:00',1.1462,1.14622,1.14617,1.14621,149.89,1.14621,1.14625,1.14621,1.14624,157.07,True
'2018-08-20T20:31:00',1.14621,1.14629,1.14621,1.14622,55.52,1.14625,1.1463,1.14624,1.14626,76.22,False
'2018-08-20T20:32:00',1.14621,1.14625,1.1462,1.14621,113.05,1.14624,1.14627,1.14624,1.14624,119.17,True
'2018-08-20T20:33:00',1.14621,1.14627,1.14621,1.14625,90.42,1.14624,1.1463,1.14624,1.14629,109.64,False
'2018-08-20T20:34:00',1.14625,1.14625,1.14622,1.14625,67.57,1.14627,1.14629,1.14625,1.14629,66.15,True
'2018-08-20T20:35:00',1.14625,1.14629,1.14623,1.14628,114.24,1.14629,1.14632,1.14625,1.14631,150.96,True
'2018-08-20T20:36:00',1.14628,1.14631,1.14627,1.14631,30.41,1.14631,1.14633,1.1463,1.14633,40.07,True
'2018-08-20T20:37:00',1.14632,1.14652,1.14631,1.14652,170.5,1.14634,1.14655,1.14634,1.14655,157.79,True
'2018-08-20T20:38:00',1.14652,1.14696,1.14652,1.14691,275.13,1.14655,1.14699,1.14655,1.14696,243.6,True
'2018-08-20T20:39:00',1.14691,1.14698,1.14682,1.14695,173.32,1.14695,1.14701,1.14685,1.14698,139.18,False
'2018-08-20T20:40:00',1.14695,1.14696,1.14681,1.14685,112.75,1.14699,1.14699,1.14684,1.14689,80.51,True
'2018-08-20T20:41:00',1.14684,1.14695,1.14681,1.14695,153.08,1.14685,1.14698,1.14683,1.14698,111.07,True
'2018-08-20T20:42:00',1.14693,1.147,1.14685,1.147,112.45,1.14694,1.14702,1.14687,1.14701,83.69,False
'2018-08-20T20:43:00',1.14696,1.14711,1.14694,1.14694,236.43,1.14698,1.14713,1.14696,1.14698,192.36,False
'2018-08-20T20:44:00',1.14695,1.14695,1.14679,1.14679,97.66,1.14698,1.14698,1.14681,1.14682,132.26,False
'2018-08-20T20:45:00',1.1468,1.1468,1.14659,1.14661,212.14,1.14682,1.14682,1.14663,1.14664,215.5,True
'2018-08-20T20:46:00',1.14664,1.14668,1.14659,1.14664,160.17,1.14665,1.1467,1.14662,1.14666,178.49,True
'2018-08-20T20:47:00',1.14665,1.14676,1.14663,1.14676,112.42,1.14666,1.14679,1.14666,1.14677,144.11,True
'2018-08-20T20:48:00',1.14676,1.14685,1.14675,1.14681,130.98,1.14678,1.14687,1.14678,1.14684,107.13,False
'2018-08-20T20:49:00',1.14681,1.14681,1.14664,1.14665,117.76,1.14684,1.14684,1.14668,1.14668,111.9,False
'2018-08-20T20:50:00',1.14665,1.14668,1.14655,1.14656,110.18,1.14669,1.1467,1.14658,1.1466,110.81,True
'2018-08-20T20:51:00',1.14656,1.14663,1.14656,1.14661,74.1,1.14659,1.14666,1.14659,1.14664,102.8,True
'2018-08-20T20:52:00',1.14661,1.14666,1.1466,1.14664,69.95,1.14664,1.14669,1.14664,1.14669,67.61,False
'2018-08-20T20:53:00',1.14665,1.14665,1.14658,1.14661,71.62,1.14668,1.14669,1.1466,1.14664,81.15,False
'2018-08-20T20:54:00',1.14661,1.14661,1.14654,1.14654,92.36,1.14664,1.14664,1.14656,1.14658,82.0,True
'2018-08-20T20:55:00',1.14655,1.14655,1.14648,1.14655,97.1,1.14658,1.14658,1.14651,1.14657,100.67,True
'2018-08-20T20:56:00',1.14656,1.14666,1.14655,1.14664,96.2,1.14658,1.14668,1.14658,1.14666,125.19,False
'2018-08-20T20:57:00',1.14665,1.14665,1.1466,1.1466,167.62,1.14668,1.14669,1.14663,1.14664,151.62,True
'2018-08-20T20:58:00',1.14664,1.1467,1.1466,1.14668,107.87,1.14665,1.14673,1.14664,1.14672,105.34,True
'2018-08-20T20:59:00',1.14668,1.14676,1.14664,1.14669,315.06,1.14672,1.14678,1.14665,1.14672,218.43,True
'2018-08-20T21:00:00',1.14673,1.14673,1.14668,1.1467,263.1,1.14674,1.14677,1.1467,1.14671,95.02,True
'2018-08-20T21:01:00',1.14669,1.14675,1.14668,1.14675,131.87,1.14671,1.14677,1.1467,1.14677,44.41,True
'2018-08-20T21:02:00',1.14674,1.14689,1.14673,1.14689,128.71,1.14677,1.14692,1.14675,1.14691,65.54,False
'2018-08-20T21:03:00',1.14688,1.14689,1.14683,1.14684,91.38,1.14692,1.14692,1.14685,1.14685,42.32,False
'2018-08-20T21:04:00',1.14684,1.14684,1.14674,1.14679,141.73,1.14686,1.14686,1.14676,1.14682,94.78,True
'2018-08-20T21:05:00',1.1468,1.1469,1.14678,1.14688,59.51,1.14682,1.14693,1.14682,1.14691,57.07,False
'2018-08-20T21:06:00',1.14688,1.1469,1.14679,1.14679,126.95,1.14692,1.14692,1.14682,1.14683,100.31,False
'2018-08-20T21:07:00',1.1468,1.1468,1.14678,1.14679,43.66,1.14683,1.14683,1.1468,1.14681,82.14,False
'2018-08-20T21:08:00',1.14679,1.14679,1.14674,1.14674,84.77,1.14681,1.14681,1.14676,1.14678,51.79,True
'2018-08-20T21:09:00',1.14674,1.14684,1.14674,1.14683,96.91,1.14678,1.14687,1.14677,1.14687,92.34,True
'2018-08-20T21:10:00',1.14683,1.14684,1.14681,1.14684,110.95,1.14687,1.14687,1.14684,1.14687,114.96,True
'2018-08-20T21:11:00',1.14683,1.14685,1.14677,1.14685,134.88,1.14687,1.14687,1.14681,1.14686,71.8,True
'2018-08-20T21:12:00',1.14684,1.14692,1.14682,1.14689,84.82,1.14686,1.14693,1.14685,1.14691,51.18,False
'2018-08-20T21:13:00',1.14688,1.1469,1.14687,1.14687,170.69,1.14691,1.14693,1.1469,1.14691,99.41,False
'2018-08-20T21:14:00',1.14687,1.14688,1.14683,1.14684,81.26,1.1469,1.14691,1.14686,1.14687,53.4,False
'2018-08-20T21:15:00',1.14683,1.14685,1.14683,1.14683,78.76,1.14687,1.14688,1.14685,1.14687,45.17,True
'2018-08-20T21:16:00',1.14684,1.14689,1.14683,1.14688,109.17,1.14687,1.14693,1.14687,1.14693,85.3,False
'2018-08-20T21:17:00',1.14689,1.14689,1.14688,1.14689,84.39,1.14693,1.14693,1.14689,1.14691,80.37,False
'2018-08-20T21:18:00',1.14688,1.14689,1.14684,1.14685,41.57,1.14691,1.14691,1.14687,1.14687,23.74,False
'2018-08-20T21:19:00',1.14684,1.14687,1.14684,1.14684,37.12,1.14687,1.14689,1.14687,1.14687,36.33,False
'2018-08-20T21:20:00',1.14683,1.14688,1.14679,1.14679,64.03,1.14687,1.14689,1.1468,1.14681,36.19,True
'2018-08-20T21:21:00',1.14678,1.14684,1.14678,1.14679,71.29,1.14681,1.14686,1.1468,1.14683,80.99,False
'2018-08-20T21:22:00',1.14679,1.1468,1.14678,1.14679,41.76,1.14682,1.14683,1.14682,1.14683,23.92,True
'2018-08-20T21:23:00',1.14679,1.14685,1.14679,1.14684,70.33,1.14683,1.14687,1.14683,1.14687,47.8,False
'2018-08-20T21:24:00',1.14685,1.14687,1.14684,1.14684,77.91,1.14687,1.14688,1.14687,1.14687,107.03,True
'2018-08-20T21:25:00',1.14684,1.14685,1.14682,1.14685,85.94,1.14688,1.14688,1.14685,1.14687,63.42,False
'2018-08-20T21:26:00',1.14684,1.14685,1.14678,1.14678,68.4,1.14687,1.14687,1.14681,1.14681,45.11,False
'2018-08-20T21:27:00',1.14678,1.1468,1.14677,1.14678,67.58,1.1468,1.14682,1.1468,1.1468,65.19,False
'2018-08-20T21:28:00',1.14677,1.14677,1.14669,1.14674,69.51,1.1468,1.1468,1.14671,1.14677,56.76,True
'2018-08-20T21:29:00',1.14674,1.14679,1.14671,1.14676,100.01,1.14678,1.14681,1.14674,1.14679,124.09,True
'2018-08-20T21:30:00',1.14676,1.1468,1.14673,1.14679,76.02,1.1468,1.14683,1.14676,1.14681,76.12,False
'2018-08-20T21:31:00',1.14678,1.14683,1.14674,1.14675,86.86,1.1468,1.14685,1.14677,1.14677,125.14,True
'2018-08-20T21:32:00',1.14675,1.1468,1.14674,1.14678,73.61,1.14677,1.14682,1.14676,1.14682,104.71,False
'2018-08-20T21:33:00',1.14678,1.1468,1.14674,1.14678,57.29,1.14681,1.14682,1.14677,1.14682,68.0,False
'2018-08-20T21:34:00',1.14679,1.14679,1.14659,1.14664,91.34,1.14682,1.14682,1.14662,1.14667,84.29,False
'2018-08-20T21:35:00',1.14665,1.14666,1.14659,1.14659,103.41,1.14667,1.14669,1.1466,1.14662,97.54,True
'2018-08-20T21:36:00',1.1466,1.14664,1.1466,1.14664,53.32,1.14663,1.14667,1.14663,1.14667,48.75,True
'2018-08-20T21:37:00',1.14663,1.14669,1.14663,1.14669,53.75,1.14667,1.14672,1.14667,1.14672,24.05,True
'2018-08-20T21:38:00',1.14669,1.14671,1.14669,1.14671,10.39,1.14672,1.14673,1.14672,1.14673,7.48,False
'2018-08-20T21:39:00',1.1467,1.14673,1.14664,1.14665,66.71,1.14673,1.14675,1.14668,1.14668,53.13,False
'2018-08-20T21:40:00',1.14664,1.14665,1.14659,1.1466,161.34,1.14668,1.1467,1.1466,1.14662,115.66,False
'2018-08-20T21:41:00',1.14659,1.14663,1.14659,1.14659,102.67,1.14664,1.14667,1.14662,1.14663,81.26,False
'2018-08-20T21:42:00',1.1466,1.1466,1.14653,1.14654,67.27,1.14663,1.14663,1.14656,1.14657,49.43,True
'2018-08-20T21:43:00',1.14654,1.14656,1.14652,1.14656,60.03,1.14657,1.14658,1.14655,1.14658,53.98,True
'2018-08-20T21:44:00',1.14655,1.14661,1.14653,1.14659,118.0,1.14658,1.14663,1.14657,1.14662,82.2,True
'2018-08-20T21:45:00',1.14659,1.1466,1.14655,1.14659,55.07,1.14663,1.14663,1.14658,1.14663,65.28,True
'2018-08-20T21:46:00',1.14659,1.14668,1.14659,1.14667,121.49,1.14662,1.1467,1.14662,1.1467,80.82,True
'2018-08-20T21:47:00',1.14664,1.1467,1.14663,1.14669,55.31,1.14667,1.14672,1.14665,1.14672,65.26,False
'2018-08-20T21:48:00',1.14669,1.14669,1.14666,1.14668,92.58,1.14672,1.14672,1.14669,1.1467,87.33,False
'2018-08-20T21:49:00',1.14666,1.14669,1.14666,1.14668,84.13,1.1467,1.14672,1.14669,1.1467,48.95,True
'2018-08-20T21:50:00',1.1467,1.1472,1.14668,1.14711,289.58,1.14672,1.14722,1.14671,1.14715,252.59,False
'2018-08-20T21:51:00',1.14711,1.14713,1.14698,1.147,155.32,1.14715,1.14718,1.14702,1.14703,140.53,True
'2018-08-20T21:52:00',1.147,1.14709,1.147,1.14706,148.88,1.14703,1.14711,1.14703,1.1471,167.46,True
'2018-08-20T21:53:00',1.14706,1.14718,1.14706,1.14716,135.69,1.14709,1.1472,1.14708,1.14718,143.6,True
'2018-08-20T21:54:00',1.14716,1.14725,1.14714,1.14725,181.11,1.14719,1.14728,1.14717,1.14728,151.75,True
'2018-08-20T21:55:00',1.14725,1.14772,1.14725,1.14772,171.47,1.14728,1.14774,1.14728,1.14774,199.07,True
'2018-08-20T21:56:00',1.14776,1.14789,1.14763,1.14777,301.6,1.14779,1.14794,1.14767,1.1478,332.79,False
'2018-08-20T21:57:00',1.14775,1.14779,1.14764,1.1477,235.11,1.14781,1.14783,1.14768,1.14774,247.06,False
'2018-08-20T21:58:00',1.1477,1.1477,1.14748,1.14756,137.7,1.14774,1.14774,1.14751,1.14758,140.35,False
'2018-08-20T21:59:00',1.14755,1.14759,1.14749,1.14749,142.72,1.14758,1.14762,1.14752,1.14752,76.62,True
'2018-08-20T22:00:00',1.14749,1.1475,1.14739,1.14749,184.1,1.14752,1.14753,1.14742,1.14753,120.73,True
'2018-08-20T22:01:00',1.14749,1.14759,1.14745,1.14751,118.01,1.14754,1.14762,1.14749,1.14755,142.04,True
'2018-08-20T22:02:00',1.1475,1.14761,1.14746,1.14761,57.37,1.14753,1.14763,1.14748,1.14763,67.63,False
'2018-08-20T22:03:00',1.14762,1.14764,1.14759,1.14759,85.91,1.14764,1.14768,1.14762,1.14763,42.91,False
'2018-08-20T22:04:00',1.14759,1.14759,1.14743,1.1475,148.27,1.14763,1.14763,1.14746,1.14754,111.66,True
'2018-08-20T22:05:00',1.1475,1.14773,1.14749,1.1477,166.55,1.14754,1.14775,1.14752,1.14773,163.08,True
'2018-08-20T22:06:00',1.1477,1.14794,1.14769,1.14789,150.52,1.14773,1.14797,1.14772,1.14794,117.66,True
'2018-08-20T22:07:00',1.14789,1.14798,1.14789,1.14794,217.31,1.14794,1.148,1.14793,1.14798,179.62,True
'2018-08-20T22:08:00',1.14795,1.14805,1.14791,1.14795,152.84,1.14798,1.14809,1.14794,1.14799,148.59,False
'2018-08-20T22:09:00',1.14796,1.14796,1.14785,1.14795,43.94,1.14799,1.14799,1.14789,1.14799,87.66,True
'2018-08-20T22:10:00',1.14796,1.14807,1.14791,1.14797,195.09,1.14799,1.14812,1.14794,1.148,252.45,False
'2018-08-20T22:11:00',1.14796,1.14798,1.14789,1.14792,106.25,1.14798,1.148,1.14793,1.14794,68.61,False
'2018-08-20T22:12:00',1.14791,1.14792,1.14784,1.14785,75.25,1.14793,1.14794,1.14788,1.14788,71.3,False
'2018-08-20T22:13:00',1.14784,1.14788,1.14774,1.14783,132.27,1.14789,1.14791,1.14779,1.14786,95.69,True
'2018-08-20T22:14:00',1.14779,1.14785,1.14779,1.14784,95.49,1.14784,1.14789,1.14783,1.14789,69.18,False
'2018-08-20T22:15:00',1.14785,1.14785,1.1478,1.1478,67.74,1.14788,1.14789,1.14783,1.14783,65.14,True
'2018-08-20T22:16:00',1.14783,1.14786,1.14778,1.14785,95.31,1.14785,1.14789,1.1478,1.14789,42.72,True
'2018-08-20T22:17:00',1.14785,1.14791,1.14785,1.14791,53.88,1.14789,1.14794,1.14789,1.14794,64.58,False
'2018-08-20T22:18:00',1.14791,1.14792,1.14778,1.14778,40.28,1.14794,1.14795,1.14781,1.14781,43.37,True
'2018-08-20T22:19:00',1.14782,1.14792,1.14775,1.14786,183.96,1.14783,1.14794,1.14778,1.14788,137.13,True
'2018-08-20T22:20:00',1.14785,1.1479,1.14784,1.14786,149.04,1.14788,1.14793,1.14787,1.14789,85.47,True
'2018-08-20T22:21:00',1.14786,1.1479,1.14785,1.14787,106.11,1.14789,1.14792,1.14788,1.1479,52.77,False
'2018-08-20T22:22:00',1.14787,1.14788,1.14783,1.14785,134.16,1.1479,1.1479,1.14787,1.14787,49.66,True
'2018-08-20T22:23:00',1.14785,1.14796,1.1478,1.14796,126.37,1.14788,1.14798,1.14783,1.14798,107.82,True
'2018-08-20T22:24:00',1.14795,1.14809,1.14789,1.14806,146.79,1.14798,1.14813,1.1479,1.1481,141.77,True
'2018-08-20T22:25:00',1.14813,1.14832,1.14811,1.14831,154.71,1.14814,1.14835,1.14814,1.14834,154.03,True
'2018-08-20T22:26:00',1.14829,1.14849,1.14829,1.14841,233.77,1.14832,1.14851,1.14832,1.14845,258.57,True
'2018-08-20T22:27:00',1.14841,1.14846,1.14836,1.14843,196.5,1.14845,1.1485,1.14839,1.14845,180.83,False
'2018-08-20T22:28:00',1.14841,1.14846,1.14835,1.14835,148.67,1.14845,1.14848,1.14839,1.14839,133.44,False
'2018-08-20T22:29:00',1.14837,1.14837,1.14827,1.14828,142.19,1.14839,1.14839,1.1483,1.1483,162.66,True
'2018-08-20T22:30:00',1.14828,1.14832,1.14828,1.1483,93.47,1.14831,1.14835,1.1483,1.14834,63.9,False
'2018-08-20T22:31:00',1.14828,1.14835,1.1482,1.14829,99.59,1.14829,1.14838,1.14823,1.14832,54.75,True
'2018-08-20T22:32:00',1.14829,1.14834,1.14827,1.14831,101.91,1.14832,1.14838,1.14831,1.14834,65.55,False
'2018-08-20T22:33:00',1.1483,1.1483,1.14803,1.14804,199.85,1.14833,1.14833,1.14805,1.14808,92.73,False
'2018-08-20T22:34:00',1.14805,1.14805,1.14795,1.14795,193.17,1.14808,1.14808,1.14799,1.148,162.28,True
'2018-08-20T22:35:00',1.14796,1.14813,1.14796,1.14808,171.87,1.14799,1.14818,1.14799,1.14813,138.11,True
'2018-08-20T22:36:00',1.14809,1.14814,1.14805,1.14809,128.5,1.14813,1.14818,1.14809,1.14812,116.91,True
'2018-08-20T22:37:00',1.14808,1.14814,1.14808,1.14814,77.01,1.14813,1.14819,1.14813,1.14818,54.67,True
'2018-08-20T22:38:00',1.14814,1.14819,1.14809,1.14819,146.35,1.14818,1.14823,1.14812,1.14823,98.83,True
'2018-08-20T22:39:00',1.14818,1.14829,1.14813,1.14824,146.47,1.14823,1.14834,1.14817,1.14828,144.23,True
'2018-08-20T22:40:00',1.14824,1.14842,1.14824,1.14842,155.48,1.14829,1.14847,1.14828,1.14847,149.85,True
'2018-08-20T22:41:00',1.14842,1.14845,1.14841,1.14845,66.33,1.14845,1.14849,1.14844,1.14849,74.58,False
'2018-08-20T22:42:00',1.14844,1.14844,1.14824,1.14829,164.59,1.14848,1.14848,1.14828,1.14834,156.45,False
'2018-08-20T22:43:00',1.1483,1.14835,1.14829,1.14829,138.09,1.14835,1.1484,1.14831,1.14831,169.66,True
'2018-08-20T22:44:00',1.14829,1.14845,1.14829,1.14841,112.7,1.14832,1.14848,1.14832,1.14845,101.12,True
'2018-08-20T22:45:00',1.14841,1.14842,1.14839,1.14842,79.51,1.14844,1.14845,1.14843,1.14844,65.22,True
'2018-08-20T22:46:00',1.14842,1.14846,1.1484,1.14846,37.68,1.14845,1.14849,1.14844,1.14848,50.79,False
'2018-08-20T22:47:00',1.14846,1.14849,1.1484,1.1484,86.68,1.14849,1.14851,1.14843,1.14843,98.45,False
'2018-08-20T22:48:00',1.1484,1.1484,1.14839,1.1484,51.29,1.14844,1.14845,1.14843,1.14843,48.72,False
'2018-08-20T22:49:00',1.1484,1.1484,1.14834,1.14838,117.57,1.14844,1.14844,1.14837,1.14843,99.81,False
'2018-08-20T22:50:00',1.14838,1.14839,1.14829,1.14835,143.61,1.1484,1.14843,1.14833,1.1484,118.11,True
'2018-08-20T22:51:00',1.14835,1.14844,1.14834,1.14843,119.24,1.14839,1.14849,1.14839,1.14846,103.25,False
'2018-08-20T22:52:00',1.14842,1.14843,1.14839,1.14842,121.61,1.14847,1.14848,1.14844,1.14848,89.2,True
'2018-08-20T22:53:00',1.14842,1.14844,1.14839,1.14844,118.32,1.14846,1.14848,1.14844,1.14848,110.86,True
'2018-08-20T22:54:00',1.14843,1.14845,1.14843,1.14844,100.95,1.14848,1.1485,1.14847,1.14849,94.56,False
'2018-08-20T22:55:00',1.14846,1.14846,1.14839,1.1484,65.7,1.14849,1.14849,1.14843,1.14844,131.69,True
'2018-08-20T22:56:00',1.1484,1.14841,1.14839,1.1484,47.31,1.14844,1.14845,1.14843,1.14845,76.09,False
'2018-08-20T22:57:00',1.14841,1.14841,1.14833,1.14833,60.54,1.14844,1.14845,1.14837,1.14839,47.14,False
'2018-08-20T22:58:00',1.14834,1.14834,1.14832,1.14832,62.27,1.14839,1.14839,1.14835,1.14835,66.24,False
'2018-08-20T22:59:00',1.14833,1.14833,1.14806,1.14809,88.37,1.14835,1.14836,1.14813,1.1483,119.51,False
'2018-08-20T23:00:00',1.14804,1.14807,1.14803,1.14803,14.25,1.1483,1.14838,1.1483,1.14838,6.75,True
'2018-08-20T23:01:00',1.14803,1.14809,1.14803,1.14807,24.0,1.14839,1.14839,1.14826,1.14836,9.0,True
'2018-08-20T23:02:00',1.14808,1.14816,1.14808,1.14814,14.25,1.14829,1.14832,1.14823,1.14823,12.0,False
'2018-08-20T23:03:00',1.14814,1.14816,1.14813,1.14813,14.25,1.14825,1.14826,1.14823,1.14823,9.0,False
'2018-08-20T23:04:00',1.14813,1.14816,1.14798,1.14801,24.0,1.14825,1.14826,1.1482,1.14824,20.37,True
'2018-08-20T23:05:00',1.14801,1.14851,1.148,1.14848,130.06,1.14823,1.14872,1.14823,1.1486,103.95,True
'2018-08-20T23:06:00',1.14849,1.14876,1.14797,1.14861,134.12,1.14859,1.14884,1.14831,1.14873,155.43,False
'2018-08-20T23:07:00',1.14863,1.1487,1.14851,1.14852,102.27,1.14874,1.14877,1.14861,1.14861,118.36,True
'2018-08-20T23:08:00',1.14851,1.14879,1.1485,1.14874,91.84,1.14859,1.14887,1.14859,1.1488,70.22,False
'2018-08-20T23:09:00',1.14873,1.14873,1.14849,1.1485,135.93,1.14881,1.14881,1.14866,1.14866,119.46,True
'2018-08-20T23:10:00',1.1485,1.14858,1.14849,1.14856,80.48,1.14866,1.14871,1.14862,1.14868,75.81,True
'2018-08-20T23:11:00',1.14857,1.14861,1.14853,1.14861,37.96,1.14868,1.14869,1.14863,1.14869,43.08,False
'2018-08-20T23:12:00',1.14861,1.14862,1.14856,1.14859,43.72,1.14869,1.14871,1.14864,1.14871,64.36,False
'2018-08-20T23:13:00',1.14861,1.14861,1.14858,1.14859,50.16,1.14872,1.14872,1.14867,1.1487,55.15,True
'2018-08-20T23:14:00',1.14858,1.14861,1.14856,1.1486,62.6,1.1487,1.1487,1.14867,1.14869,53.84,True
'2018-08-20T23:15:00',1.14857,1.14876,1.14857,1.14876,99.22,1.14869,1.1488,1.14868,1.1488,74.74,False
'2018-08-20T23:16:00',1.14876,1.14876,1.14871,1.14872,29.02,1.14881,1.14882,1.14878,1.1488,51.29,False
'2018-08-20T23:17:00',1.14871,1.14873,1.14866,1.14866,46.47,1.14878,1.14881,1.14869,1.14869,57.05,True
'2018-08-20T23:18:00',1.14865,1.14867,1.14864,1.14865,39.84,1.14869,1.14872,1.14869,1.14872,19.49,True
'2018-08-20T23:19:00',1.14866,1.14871,1.14865,1.14871,43.01,1.14876,1.1488,1.14872,1.14879,31.55,False
'2018-08-20T23:20:00',1.14871,1.14875,1.14869,1.14869,58.89,1.14879,1.14881,1.14875,1.14876,60.96,True
'2018-08-20T23:21:00',1.14869,1.14889,1.14863,1.1488,112.55,1.14877,1.14895,1.1487,1.1489,71.38,False
'2018-08-20T23:22:00',1.14881,1.14896,1.14869,1.14876,77.73,1.14886,1.14902,1.14878,1.14882,43.13,True
'2018-08-20T23:23:00',1.14877,1.14882,1.14875,1.1488,64.81,1.14882,1.14887,1.14882,1.14887,40.69,False
'2018-08-20T23:24:00',1.1488,1.1488,1.14875,1.14879,111.6,1.14887,1.14888,1.14882,1.14886,75.51,True
'2018-08-20T23:25:00',1.14879,1.14885,1.14879,1.1488,127.24,1.14887,1.14888,1.14885,1.14888,84.32,True
'2018-08-20T23:26:00',1.14882,1.14902,1.14881,1.14902,86.4,1.14888,1.14908,1.14888,1.14905,98.03,False
'2018-08-20T23:27:00',1.149,1.14905,1.14895,1.149,57.76,1.14907,1.14909,1.14905,1.14907,38.41,True
'2018-08-20T23:28:00',1.14901,1.14902,1.14897,1.149,18.12,1.14907,1.1491,1.14907,1.1491,16.93,True
'2018-08-20T23:29:00',1.14901,1.14903,1.14897,1.14902,42.86,1.14909,1.14911,1.14905,1.14911,33.62,False
'2018-08-20T23:30:00',1.14902,1.14903,1.14849,1.14874,181.84,1.14911,1.14911,1.14859,1.14891,161.69,False
'2018-08-20T23:31:00',1.14875,1.14882,1.14853,1.14854,187.57,1.14891,1.14894,1.14868,1.14869,177.41,True
'2018-08-20T23:32:00',1.14854,1.14864,1.14852,1.14857,108.04,1.14869,1.14875,1.14865,1.14871,94.48,False
'2018-08-20T23:33:00',1.14854,1.14857,1.14852,1.14856,101.08,1.14871,1.14873,1.14866,1.14868,106.13,True
'2018-08-20T23:34:00',1.14856,1.14869,1.14855,1.1486,100.22,1.14869,1.14873,1.14869,1.14872,85.47,True
'2018-08-20T23:35:00',1.14867,1.14878,1.14865,1.1487,66.93,1.14872,1.1489,1.14872,1.14886,59.19,True
'2018-08-20T23:36:00',1.1487,1.14874,1.14866,1.14873,96.26,1.14886,1.14889,1.14875,1.14888,80.23,True
'2018-08-20T23:37:00',1.14874,1.14879,1.14866,1.14879,125.34,1.14888,1.14892,1.14879,1.14891,100.64,True
'2018-08-20T23:38:00',1.14879,1.14885,1.14879,1.14883,21.6,1.14887,1.1489,1.14886,1.14888,14.0,False
'2018-08-20T23:39:00',1.14882,1.14884,1.14869,1.1488,87.83,1.14888,1.14892,1.14881,1.14888,61.51,False
'2018-08-20T23:40:00',1.14881,1.14885,1.1487,1.14873,120.96,1.14889,1.14891,1.14882,1.14885,93.45,True
'2018-08-20T23:41:00',1.14872,1.14877,1.1487,1.14875,69.12,1.14885,1.14888,1.14881,1.14885,59.92,False
'2018-08-20T23:42:00',1.14872,1.14878,1.14872,1.14874,68.98,1.14885,1.14888,1.14884,1.14884,72.35,False
'2018-08-20T23:43:00',1.14874,1.14875,1.14871,1.14872,47.79,1.14884,1.14886,1.14883,1.14885,41.73,True
'2018-08-20T23:44:00',1.14872,1.14876,1.14869,1.14875,65.79,1.1488,1.14885,1.1488,1.14885,43.37,False
'2018-08-20T23:45:00',1.14871,1.14875,1.1487,1.1487,59.4,1.14883,1.14887,1.14883,1.14885,37.25,True
'2018-08-20T23:46:00',1.14873,1.14874,1.14868,1.14874,53.89,1.14885,1.14885,1.14881,1.14884,38.59,False
'2018-08-20T23:47:00',1.14871,1.1488,1.14868,1.1487,84.15,1.14885,1.14889,1.14881,1.14881,69.19,True
'2018-08-20T23:48:00',1.14872,1.14877,1.14868,1.14872,59.95,1.14883,1.14889,1.14878,1.14884,73.11,True
'2018-08-20T23:49:00',1.14872,1.14882,1.1487,1.14881,72.53,1.14884,1.14894,1.1488,1.14892,67.08,False
'2018-08-20T23:50:00',1.1488,1.14886,1.14876,1.14879,77.76,1.14891,1.14895,1.14883,1.14883,92.78,False
'2018-08-20T23:51:00',1.14879,1.14881,1.14877,1.14878,31.96,1.14883,1.14886,1.14883,1.14885,35.84,True
'2018-08-20T23:52:00',1.14883,1.14906,1.14883,1.14894,116.12,1.14886,1.14911,1.14886,1.14905,143.2,True
'2018-08-20T23:53:00',1.14894,1.14899,1.14893,1.14897,112.77,1.14903,1.14908,1.149,1.14906,95.26,True
'2018-08-20T23:54:00',1.14898,1.14902,1.14896,1.14901,120.72,1.14905,1.14912,1.14903,1.14911,159.86,False
'2018-08-20T23:55:00',1.14901,1.14903,1.14901,1.14901,65.34,1.14911,1.14912,1.14909,1.14911,86.4,False
'2018-08-20T23:56:00',1.149,1.14901,1.14896,1.14899,68.6,1.1491,1.14912,1.14907,1.14909,72.43,True
'2018-08-20T23:57:00',1.14899,1.14907,1.14899,1.14901,101.62,1.14908,1.14914,1.14908,1.14913,100.23,True
'2018-08-20T23:58:00',1.14901,1.14908,1.14899,1.14905,95.44,1.14913,1.14918,1.14911,1.14916,110.58,False
'2018-08-20T23:59:00',1.14905,1.14907,1.14901,1.14902,21.29,1.14916,1.14916,1.14911,1.14912,33.53,True
'2018-08-21T00:00:00',1.14902,1.14916,1.14898,1.14907,107.18,1.14913,1.1492,1.14901,1.14911,122.37,True
'2018-08-21T00:01:00',1.14907,1.14911,1.14905,1.14911,35.96,1.1491,1.14914,1.14909,1.14913,33.75,False
'2018-08-21T00:02:00',1.14908,1.14911,1.14904,1.1491,37.11,1.14911,1.14913,1.14906,1.14912,51.2,True
'2018-08-21T00:03:00',1.1491,1.14918,1.14909,1.14916,63.56,1.14913,1.1492,1.14911,1.14919,115.89,False
'2018-08-21T00:04:00',1.14916,1.14917,1.14915,1.14915,20.75,1.1492,1.1492,1.14917,1.14919,62.17,False
'2018-08-21T00:05:00',1.14915,1.14916,1.14915,1.14915,30.25,1.14919,1.1492,1.14917,1.14919,78.73,False
'2018-08-21T00:06:00',1.14915,1.14915,1.14908,1.14908,91.74,1.14918,1.14918,1.14909,1.14911,117.91,False
'2018-08-21T00:07:00',1.14907,1.1491,1.149,1.14902,36.75,1.1491,1.14912,1.14902,1.14903,38.73,False
'2018-08-21T00:08:00',1.14901,1.14904,1.14891,1.14901,83.88,1.14903,1.14907,1.14895,1.14905,118.4,True
'2018-08-21T00:09:00',1.14901,1.14909,1.14901,1.14909,110.32,1.14905,1.14914,1.14904,1.14914,125.48,False
'2018-08-21T00:10:00',1.14909,1.14911,1.14906,1.14909,39.35,1.14912,1.14914,1.14909,1.14913,41.13,True
'2018-08-21T00:11:00',1.14909,1.14913,1.14909,1.14912,84.84,1.14912,1.14915,1.14912,1.14915,128.81,False
'2018-08-21T00:12:00',1.14911,1.14912,1.14908,1.14909,98.99,1.14914,1.14915,1.1491,1.14913,146.02,False
'2018-08-21T00:13:00',1.14909,1.14909,1.14896,1.14896,69.97,1.14912,1.14913,1.14899,1.14899,107.98,False
'2018-08-21T00:14:00',1.14896,1.14899,1.14891,1.14891,54.24,1.14898,1.14903,1.14892,1.14892,71.05,False
'2018-08-21T00:15:00',1.1489,1.1489,1.14884,1.14886,91.46,1.14892,1.14895,1.14887,1.14891,109.31,False
'2018-08-21T00:16:00',1.14885,1.14885,1.14883,1.14883,33.76,1.14889,1.14889,1.14887,1.14888,53.53,False
'2018-08-21T00:17:00',1.14883,1.14885,1.14881,1.14881,39.19,1.14887,1.14887,1.14883,1.14884,56.6,True
'2018-08-21T00:18:00',1.14881,1.14889,1.14879,1.14886,41.8,1.14884,1.14893,1.14883,1.1489,68.57,False
'2018-08-21T00:19:00',1.14886,1.1489,1.14878,1.14878,53.5,1.14889,1.14893,1.14881,1.14882,77.06,True
'2018-08-21T00:20:00',1.14879,1.14886,1.14878,1.14885,48.19,1.14883,1.14889,1.14883,1.14887,101.22,True
'2018-08-21T00:21:00',1.14885,1.14899,1.14885,1.14899,38.75,1.14888,1.14904,1.14887,1.14904,67.4,False
'2018-08-21T00:22:00',1.14899,1.14899,1.14894,1.14894,23.69,1.14903,1.14904,1.14898,1.14899,25.0,True
'2018-08-21T00:23:00',1.14894,1.149,1.14894,1.14895,38.08,1.14899,1.14903,1.14898,1.14898,41.63,True
'2018-08-21T00:24:00',1.14895,1.14901,1.14895,1.14899,43.07,1.14898,1.14904,1.14898,1.14903,66.7,False
'2018-08-21T00:25:00',1.14898,1.14898,1.14895,1.14896,20.55,1.14903,1.14903,1.14898,1.14899,13.0,True
'2018-08-21T00:26:00',1.14895,1.14898,1.14895,1.14898,10.44,1.149,1.149,1.14899,1.149,18.47,False
'2018-08-21T00:27:00',1.14898,1.14898,1.14889,1.14895,129.82,1.149,1.149,1.14893,1.14898,213.19,False
'2018-08-21T00:28:00',1.14895,1.14895,1.14889,1.14889,16.19,1.14899,1.14899,1.14892,1.14892,42.07,False
'2018-08-21T00:29:00',1.14889,1.14889,1.14885,1.14886,36.12,1.14893,1.14893,1.14888,1.14889,57.15,False
'2018-08-21T00:30:00',1.14886,1.14886,1.1488,1.14882,31.0,1.14888,1.14889,1.14884,1.14885,48.32,False
'2018-08-21T00:31:00',1.14882,1.14885,1.14876,1.14882,75.37,1.14886,1.14889,1.14878,1.14884,126.93,False
'2018-08-21T00:32:00',1.14882,1.14882,1.14875,1.14875,33.86,1.14885,1.14885,1.1488,1.1488,52.24,False
'2018-08-21T00:33:00',1.14878,1.14878,1.14871,1.14874,38.68,1.14882,1.14882,1.14875,1.14878,60.14,True
'2018-08-21T00:34:00',1.14876,1.14876,1.14874,1.14874,22.14,1.14878,1.14879,1.14877,1.14879,14.95,True
'2018-08-21T00:35:00',1.14874,1.14876,1.1487,1.14876,30.43,1.14877,1.1488,1.14874,1.14879,78.73,True
'2018-08-21T00:36:00',1.14877,1.14885,1.14877,1.1488,33.36,1.14881,1.1489,1.14881,1.14883,60.61,True
'2018-08-21T00:37:00',1.1488,1.14887,1.1488,1.14885,54.63,1.14883,1.1489,1.14883,1.14889,92.52,True
'2018-08-21T00:38:00',1.14885,1.14891,1.14885,1.1489,51.19,1.1489,1.14895,1.14889,1.14894,92.67,True
'2018-08-21T00:39:00',1.14892,1.14902,1.14891,1.14899,54.69,1.14895,1.14904,1.14895,1.14903,94.36,False
'2018-08-21T00:40:00',1.14899,1.14899,1.14897,1.14897,34.92,1.14902,1.14903,1.149,1.149,39.32,True
'2018-08-21T00:41:00',1.14896,1.14901,1.14895,1.14899,79.83,1.149,1.14904,1.14899,1.14904,109.4,False
'2018-08-21T00:42:00',1.14899,1.149,1.14895,1.14895,24.08,1.14903,1.14904,1.14899,1.14899,29.95,False
'2018-08-21T00:43:00',1.14895,1.14895,1.14887,1.14888,59.98,1.14899,1.14899,1.14891,1.14892,58.1,False
'2018-08-21T00:44:00',1.14888,1.14888,1.14879,1.14879,141.74,1.14891,1.14892,1.14883,1.14883,146.2,True
'2018-08-21T00:45:00',1.14879,1.14893,1.14879,1.14891,105.73,1.14883,1.14895,1.14883,1.14895,197.6,False
'2018-08-21T00:46:00',1.1489,1.14895,1.14889,1.14889,49.19,1.14895,1.14898,1.14892,1.14894,76.08,True
'2018-08-21T00:47:00',1.1489,1.14899,1.14889,1.14899,78.58,1.14894,1.14904,1.14894,1.14904,140.3,True
'2018-08-21T00:48:00',1.14899,1.14901,1.14896,1.149,90.81,1.14903,1.14904,1.14899,1.14904,223.3,True
'2018-08-21T00:49:00',1.14899,1.14905,1.14899,1.14904,84.12,1.14904,1.14909,1.14903,1.14907,126.39,True
'2018-08-21T00:50:00',1.14905,1.14906,1.14903,1.14904,54.64,1.14907,1.14909,1.14907,1.14908,87.92,True
'2018-08-21T00:51:00',1.14905,1.14911,1.14905,1.14909,64.67,1.14908,1.14914,1.14908,1.14913,76.58,True
'2018-08-21T00:52:00',1.14909,1.1491,1.14909,1.1491,37.16,1.14913,1.14914,1.14913,1.14913,48.3,True
'2018-08-21T00:53:00',1.1491,1.14911,1.14907,1.14911,47.63,1.14913,1.14914,1.14912,1.14914,83.89,False
'2018-08-21T00:54:00',1.14911,1.14911,1.14909,1.14909,22.63,1.14914,1.14914,1.14913,1.14913,59.73,True
'2018-08-21T00:55:00',1.14911,1.14916,1.14911,1.14913,58.97,1.14914,1.14919,1.14913,1.14916,68.07,True
'2018-08-21T00:56:00',1.14913,1.14918,1.14908,1.14915,46.54,1.14917,1.14921,1.14912,1.14919,44.25,False
'2018-08-21T00:57:00',1.14916,1.14916,1.14914,1.14915,59.49,1.14919,1.14919,1.14918,1.14919,65.73,True
'2018-08-21T00:58:00',1.14915,1.14919,1.14915,1.14917,62.23,1.14919,1.14922,1.14918,1.14919,81.36,True
'2018-08-21T00:59:00',1.14916,1.14921,1.14915,1.14919,116.39,1.14919,1.14923,1.14918,1.14921,102.88,False
'2018-08-21T01:00:00',1.14917,1.1492,1.14915,1.14915,108.4,1.1492,1.14923,1.14917,1.1492,115.57,False
'2018-08-21T01:01:00',1.14916,1.14916,1.14893,1.14894,111.39,1.14918,1.1492,1.14897,1.14898,85.35,False
'2018-08-21T01:02:00',1.14894,1.14895,1.14888,1.14893,92.66,1.14897,1.14899,1.14892,1.14896,115.05,True
'2018-08-21T01:03:00',1.14893,1.14894,1.14891,1.14894,98.03,1.14897,1.14898,1.14893,1.14898,87.23,False
'2018-08-21T01:04:00',1.14894,1.14896,1.14892,1.14894,42.98,1.14899,1.14899,1.14894,1.14897,67.14,True
'2018-08-21T01:05:00',1.14892,1.14901,1.14892,1.149,38.05,1.14893,1.14905,1.14893,1.14905,50.19,True
'2018-08-21T01:06:00',1.149,1.14906,1.149,1.14903,63.48,1.14904,1.14909,1.14904,1.14907,67.22,True
'2018-08-21T01:07:00',1.14903,1.14906,1.14902,1.14905,21.54,1.14908,1.14909,1.14904,1.14909,39.38,True
'2018-08-21T01:08:00',1.14905,1.1491,1.14902,1.1491,45.35,1.14908,1.14912,1.14905,1.14912,49.04,True
'2018-08-21T01:09:00',1.1491,1.14916,1.1491,1.14912,45.96,1.14914,1.14919,1.14913,1.14915,80.49,True
'2018-08-21T01:10:00',1.14912,1.14916,1.14912,1.14915,33.61,1.14915,1.14919,1.14915,1.14919,18.36,False
'2018-08-21T01:11:00',1.14916,1.14916,1.14912,1.14915,29.14,1.14919,1.14919,1.14914,1.14918,42.47,True
'2018-08-21T01:12:00',1.14915,1.14928,1.14915,1.14922,65.69,1.14918,1.14931,1.14918,1.14924,96.98,True
'2018-08-21T01:13:00',1.14922,1.14924,1.1492,1.14923,43.14,1.14923,1.14927,1.14923,1.14925,63.58,False
'2018-08-21T01:14:00',1.14924,1.14925,1.1492,1.14922,49.94,1.14928,1.14928,1.14924,1.14924,81.8,False
'2018-08-21T01:15:00',1.14921,1.14926,1.14913,1.14913,102.57,1.14925,1.14929,1.14914,1.14915,114.95,True
'2018-08-21T01:16:00',1.14914,1.1493,1.14914,1.14921,77.51,1.14916,1.14931,1.14916,1.14924,86.85,True
'2018-08-21T01:17:00',1.1492,1.14931,1.14919,1.1493,55.16,1.14925,1.14934,1.14922,1.14933,53.44,False
'2018-08-21T01:18:00',1.14931,1.14931,1.14904,1.14904,85.01,1.14933,1.14933,1.14908,1.14909,81.51,False
'2018-08-21T01:19:00',1.14904,1.14906,1.149,1.14902,64.28,1.14909,1.14909,1.14903,1.14905,62.81,False
'2018-08-21T01:20:00',1.14902,1.14904,1.14899,1.14899,83.83,1.14905,1.14908,1.14903,1.14903,63.24,False
'2018-08-21T01:21:00',1.14899,1.14899,1.14894,1.14898,87.97,1.14903,1.14903,1.14898,1.14901,56.83,False
'2018-08-21T01:22:00',1.14898,1.14899,1.14884,1.14884,112.86,1.14902,1.14902,1.14888,1.14888,59.38,False
'2018-08-21T01:23:00',1.14882,1.14882,1.14867,1.14869,112.52,1.14884,1.14886,1.14869,1.14874,149.7,True
'2018-08-21T01:24:00',1.1487,1.14877,1.14865,1.14872,136.3,1.14875,1.14879,1.14867,1.14877,115.56,False
'2018-08-21T01:25:00',1.14873,1.14875,1.14865,1.14866,66.57,1.14876,1.14879,1.14867,1.14869,98.96,False
'2018-08-21T01:26:00',1.14866,1.14866,1.14856,1.14858,123.67,1.14868,1.14869,1.14858,1.1486,111.32,True
'2018-08-21T01:27:00',1.14858,1.14862,1.14856,1.14862,146.21,1.14861,1.14865,1.1486,1.14865,117.63,True
'2018-08-21T01:28:00',1.14861,1.14874,1.14861,1.14874,104.01,1.14863,1.14879,1.14863,1.14879,105.95,True
'2018-08-21T01:29:00',1.14874,1.14906,1.14874,1.14881,151.38,1.14878,1.14909,1.14878,1.14885,167.81,True
'2018-08-21T01:30:00',1.14881,1.14883,1.14876,1.14882,124.21,1.14884,1.14885,1.14878,1.14884,151.98,False
'2018-08-21T01:31:00',1.14881,1.14885,1.14877,1.14879,53.86,1.14884,1.14887,1.14879,1.14883,67.14,False
'2018-08-21T01:32:00',1.14879,1.14879,1.14869,1.14869,55.11,1.14883,1.14884,1.14873,1.14874,77.17,False
'2018-08-21T01:33:00',1.1487,1.14872,1.14868,1.14868,60.42,1.14874,1.14874,1.14873,1.14873,65.91,True
'2018-08-21T01:34:00',1.1487,1.14876,1.14868,1.14876,72.0,1.14873,1.14878,1.14872,1.14878,89.09,True
'2018-08-21T01:35:00',1.14876,1.14877,1.14874,1.14876,69.14,1.14879,1.14882,1.14876,1.14879,136.65,False
'2018-08-21T01:36:00',1.14875,1.14879,1.14871,1.14871,113.51,1.14878,1.14883,1.14873,1.14873,176.03,True
'2018-08-21T01:37:00',1.14871,1.14876,1.14871,1.14876,77.48,1.14874,1.1488,1.14873,1.1488,87.54,True
'2018-08-21T01:38:00',1.14875,1.1488,1.14875,1.14879,54.54,1.14879,1.14884,1.14879,1.14883,56.1,True
'2018-08-21T01:39:00',1.14879,1.14884,1.14879,1.14884,67.01,1.14883,1.14888,1.14883,1.14887,90.34,True
'2018-08-21T01:40:00',1.14883,1.14887,1.14881,1.14887,32.5,1.14887,1.14889,1.14884,1.14888,35.55,False
'2018-08-21T01:41:00',1.14886,1.14887,1.14881,1.14885,59.44,1.14888,1.14888,1.14884,1.14888,101.9,False
'2018-08-21T01:42:00',1.14884,1.14886,1.14881,1.14883,85.22,1.14887,1.14888,1.14884,1.14885,67.6,True
'2018-08-21T01:43:00',1.14882,1.14884,1.14882,1.14884,52.97,1.14885,1.14888,1.14884,1.14888,64.73,True
'2018-08-21T01:44:00',1.14884,1.1489,1.14882,1.1489,62.54,1.14885,1.14894,1.14884,1.14894,73.06,True
'2018-08-21T01:45:00',1.1489,1.14894,1.1489,1.14891,48.23,1.14893,1.14898,1.14893,1.14895,68.82,False
'2018-08-21T01:46:00',1.1489,1.14894,1.14876,1.14876,103.84,1.14893,1.14897,1.14881,1.14881,94.22,False
'2018-08-21T01:47:00',1.14876,1.14876,1.14875,1.14876,31.13,1.14879,1.14879,1.14877,1.14877,41.58,True
'2018-08-21T01:48:00',1.14875,1.14888,1.14875,1.14886,105.64,1.14877,1.14891,1.14877,1.14889,100.43,True
'2018-08-21T01:49:00',1.14886,1.14892,1.14884,1.14888,122.82,1.14888,1.14896,1.14887,1.14892,89.58,True
'2018-08-21T01:50:00',1.14888,1.14897,1.14886,1.14896,149.04,1.14893,1.149,1.14888,1.14899,86.62,False
'2018-08-21T01:51:00',1.14897,1.14904,1.14888,1.14888,109.01,1.14899,1.14908,1.14892,1.14892,93.69,False
'2018-08-21T01:52:00',1.14888,1.14889,1.14882,1.14888,86.94,1.14891,1.14892,1.14885,1.14891,93.75,True
'2018-08-21T01:53:00',1.14886,1.14892,1.14886,1.14892,158.42,1.14889,1.14895,1.14889,1.14894,234.75,False
'2018-08-21T01:54:00',1.14891,1.14896,1.1489,1.14892,67.5,1.14894,1.149,1.14893,1.14894,73.33,True
'2018-08-21T01:55:00',1.14891,1.14908,1.1489,1.14906,174.73,1.14895,1.14911,1.14894,1.1491,185.22,True
'2018-08-21T01:56:00',1.14907,1.14926,1.14904,1.14915,195.79,1.14909,1.1493,1.14907,1.1492,224.03,True
'2018-08-21T01:57:00',1.14915,1.14923,1.14911,1.14923,91.75,1.1492,1.14926,1.14914,1.14926,112.64,False
'2018-08-21T01:58:00',1.14923,1.14928,1.14907,1.14914,123.16,1.14925,1.14931,1.1491,1.14918,134.38,True
'2018-08-21T01:59:00',1.14915,1.1492,1.14909,1.14918,123.25,1.14918,1.14924,1.14912,1.14921,178.71,False
'2018-08-21T02:00:00',1.14918,1.14918,1.14884,1.14889,209.14,1.14919,1.14921,1.14889,1.14894,163.44,False
'2018-08-21T02:01:00',1.1489,1.14894,1.14878,1.14878,229.44,1.14893,1.14895,1.14881,1.14882,119.57,True
'2018-08-21T02:02:00',1.14878,1.14892,1.14878,1.1488,208.37,1.14883,1.14895,1.14883,1.14884,151.85,False
'2018-08-21T02:03:00',1.14881,1.14884,1.1487,1.14872,257.15,1.14884,1.14888,1.14872,1.14876,144.5,True
'2018-08-21T02:04:00',1.14872,1.14876,1.14865,1.14874,238.45,1.14876,1.14879,1.14869,1.14879,137.44,True
'2018-08-21T02:05:00',1.14874,1.14883,1.14873,1.14879,126.22,1.14879,1.14885,1.14878,1.14882,95.47,False
'2018-08-21T02:06:00',1.14879,1.14879,1.14854,1.14862,217.06,1.14883,1.14883,1.14859,1.14864,135.04,True
'2018-08-21T02:07:00',1.1486,1.14883,1.14859,1.14874,198.1,1.14863,1.14886,1.14861,1.14879,175.16,True
'2018-08-21T02:08:00',1.14874,1.14888,1.14874,1.14884,156.36,1.14878,1.14893,1.14878,1.14887,194.36,True
'2018-08-21T02:09:00',1.14886,1.1489,1.1488,1.14884,140.65,1.14888,1.14893,1.14885,1.14888,159.03,True
'2018-08-21T02:10:00',1.14884,1.14908,1.14878,1.14908,206.67,1.14888,1.14911,1.14881,1.14911,254.22,True
'2018-08-21T02:11:00',1.14909,1.1495,1.14905,1.14945,375.1,1.14913,1.14954,1.14909,1.14949,344.35,False
'2018-08-21T02:12:00',1.14945,1.1495,1.14932,1.14937,224.59,1.14947,1.14954,1.14936,1.1494,187.32,True
'2018-08-21T02:13:00',1.14936,1.14955,1.14936,1.14951,185.07,1.1494,1.14958,1.1494,1.14954,224.34,True
'2018-08-21T02:14:00',1.14951,1.14975,1.14951,1.1497,253.89,1.14955,1.14978,1.14953,1.14973,190.29,False
'2018-08-21T02:15:00',1.14969,1.1497,1.14933,1.14933,169.66,1.14974,1.14974,1.14936,1.14936,134.4,True
'2018-08-21T02:16:00',1.14933,1.1495,1.14933,1.14941,151.78,1.14937,1.14953,1.14937,1.14944,140.23,False
'2018-08-21T02:17:00',1.1494,1.1494,1.14932,1.14935,105.43,1.14944,1.14944,1.14936,1.14939,100.13,False
'2018-08-21T02:18:00',1.14937,1.14937,1.14931,1.14934,90.6,1.14938,1.14939,1.14934,1.14938,72.45,True
'2018-08-21T02:19:00',1.14933,1.14952,1.14931,1.14952,103.07,1.14937,1.14954,1.14935,1.14954,120.49,False
'2018-08-21T02:20:00',1.14952,1.14958,1.1495,1.1495,104.94,1.14954,1.14961,1.14954,1.14955,151.27,False
'2018-08-21T02:21:00',1.1495,1.14953,1.14948,1.14951,89.26,1.14955,1.14957,1.14952,1.14953,118.93,True
'2018-08-21T02:22:00',1.14951,1.14977,1.14951,1.1497,175.24,1.14955,1.14978,1.14954,1.14974,213.0,True
'2018-08-21T02:23:00',1.1497,1.14988,1.14969,1.14986,257.12,1.14974,1.14994,1.14973,1.14989,220.43,True
'2018-08-21T02:24:00',1.14985,1.1499,1.14973,1.14986,195.79,1.14989,1.14992,1.14977,1.1499,172.91,False
'2018-08-21T02:25:00',1.14986,1.14988,1.14973,1.14974,190.32,1.14989,1.14992,1.14977,1.14978,144.7,False
'2018-08-21T02:26:00',1.14974,1.14974,1.14959,1.1496,153.74,1.14978,1.14978,1.14963,1.14964,110.29,True
'2018-08-21T02:27:00',1.1496,1.14981,1.1496,1.14981,115.53,1.14963,1.14986,1.14963,1.14986,128.54,False
'2018-08-21T02:28:00',1.1498,1.1498,1.1497,1.1497,183.0,1.14985,1.14985,1.14974,1.14975,155.15,True
'2018-08-21T02:29:00',1.14971,1.14982,1.1497,1.14982,186.45,1.14975,1.14986,1.14973,1.14985,160.24,True
'2018-08-21T02:30:00',1.14982,1.14995,1.1498,1.14991,196.04,1.14986,1.14999,1.14982,1.14995,208.4,True
'2018-08-21T02:31:00',1.14991,1.14998,1.1499,1.14995,149.68,1.14995,1.15001,1.14993,1.14998,141.88,True
'2018-08-21T02:32:00',1.14993,1.15061,1.1499,1.15035,250.08,1.14998,1.15065,1.14994,1.1504,255.38,True
'2018-08-21T02:33:00',1.15036,1.1542,1.15035,1.15402,384.21,1.15041,1.15424,1.15039,1.15411,462.02,False
'2018-08-21T02:34:00',1.15405,1.15422,1.15253,1.15274,659.59,1.15411,1.15424,1.15257,1.15278,530.94,True
'2018-08-21T02:35:00',1.15274,1.15347,1.1526,1.15299,543.99,1.15275,1.15351,1.15263,1.15304,401.91,False
'2018-08-21T02:36:00',1.15302,1.15308,1.15258,1.15263,373.6,1.15304,1.15315,1.15263,1.15265,393.14,True
'2018-08-21T02:37:00',1.15263,1.15311,1.15259,1.15296,403.11,1.15266,1.15315,1.15265,1.15298,386.22,False
'2018-08-21T02:38:00',1.15295,1.15305,1.15262,1.15294,348.28,1.15299,1.1531,1.15266,1.15298,326.39,False
'2018-08-21T02:39:00',1.15292,1.1531,1.15279,1.15294,253.98,1.15295,1.15314,1.15282,1.15297,280.55,True
'2018-08-21T02:40:00',1.15293,1.15377,1.15293,1.15315,448.85,1.15298,1.15381,1.15297,1.15318,393.69,False
'2018-08-21T02:41:00',1.15314,1.15316,1.1529,1.15299,255.22,1.15318,1.15318,1.15293,1.15304,208.17,False
'2018-08-21T02:42:00',1.153,1.153,1.15254,1.15257,258.16,1.15304,1.15304,1.15259,1.15262,243.65,True
'2018-08-21T02:43:00',1.15258,1.15272,1.15253,1.15264,275.98,1.15262,1.15275,1.15258,1.15267,254.23,True
'2018-08-21T02:44:00',1.15263,1.15278,1.15257,1.15273,275.86,1.15267,1.15282,1.1526,1.15278,247.43,False
'2018-08-21T02:45:00',1.15274,1.1529,1.15237,1.15253,345.79,1.15278,1.15294,1.15241,1.15258,319.16,False
'2018-08-21T02:46:00',1.15253,1.15258,1.15216,1.15223,285.84,1.15257,1.15262,1.1522,1.15229,265.7,False
'2018-08-21T02:47:00',1.15223,1.15237,1.15209,1.15218,287.44,1.15227,1.15241,1.15212,1.15223,302.6,True
'2018-08-21T02:48:00',1.15218,1.15254,1.15217,1.15239,174.49,1.15223,1.15258,1.15222,1.15244,222.32,True
'2018-08-21T02:49:00',1.15241,1.15265,1.15241,1.15261,189.16,1.15245,1.15267,1.15245,1.15265,209.45,False
'2018-08-21T02:50:00',1.15261,1.15276,1.15247,1.15247,197.69,1.15265,1.15279,1.15251,1.15251,277.96,False
'2018-08-21T02:51:00',1.15248,1.15259,1.15221,1.15223,277.43,1.15251,1.15263,1.15223,1.15228,244.46,True
'2018-08-21T02:52:00',1.15223,1.15234,1.15223,1.15228,195.24,1.15228,1.15239,1.15227,1.15232,200.58,True
'2018-08-21T02:53:00',1.15228,1.15262,1.15224,1.15258,200.09,1.15233,1.15266,1.15228,1.15263,213.42,False
'2018-08-21T02:54:00',1.15256,1.15256,1.15225,1.15228,305.73,1.15261,1.15261,1.15229,1.15231,280.07,False
'2018-08-21T02:55:00',1.15226,1.15254,1.15213,1.15221,374.98,1.15231,1.1526,1.15217,1.15227,283.24,False
'2018-08-21T02:56:00',1.15223,1.15223,1.15207,1.15219,170.97,1.15227,1.15228,1.1521,1.15222,164.19,True
'2018-08-21T02:57:00',1.15217,1.15244,1.15217,1.15228,185.08,1.15222,1.15249,1.15222,1.15232,200.36,True
'2018-08-21T02:58:00',1.15224,1.15234,1.15222,1.15229,179.42,1.15228,1.15238,1.15226,1.15233,144.33,False
'2018-08-21T02:59:00',1.15229,1.15229,1.15215,1.15221,161.08,1.15233,1.15233,1.15219,1.15225,179.94,True
'2018-08-21T03:00:00',1.15224,1.15292,1.15219,1.1527,235.07,1.15227,1.15294,1.15223,1.15274,260.14,False
'2018-08-21T03:01:00',1.15268,1.15268,1.15245,1.1525,223.62,1.15271,1.15272,1.15249,1.15254,223.05,False
'2018-08-21T03:02:00',1.15249,1.15253,1.15241,1.15249,190.37,1.15254,1.15257,1.15246,1.15252,168.53,True
'2018-08-21T03:03:00',1.15249,1.15277,1.15245,1.15277,194.95,1.15253,1.15281,1.15248,1.15281,223.7,False
'2018-08-21T03:04:00',1.15278,1.15281,1.15228,1.15254,253.97,1.15284,1.15284,1.15233,1.15257,253.97,True
'2018-08-21T03:05:00',1.15253,1.15274,1.15253,1.1526,168.0,1.15259,1.15278,1.15259,1.15265,176.52,False
'2018-08-21T03:06:00',1.1526,1.15264,1.15254,1.15259,138.25,1.15263,1.15268,1.15258,1.15264,148.69,True
'2018-08-21T03:07:00',1.15259,1.15264,1.15252,1.15264,158.43,1.15262,1.15268,1.15256,1.15267,124.16,False
'2018-08-21T03:08:00',1.15263,1.15272,1.15259,1.15264,174.1,1.15268,1.15277,1.15263,1.15267,194.48,False
'2018-08-21T03:09:00',1.15263,1.15265,1.15245,1.15245,188.0,1.15267,1.15269,1.1525,1.1525,142.31,True
'2018-08-21T03:10:00',1.15244,1.15284,1.15244,1.1528,220.87,1.15248,1.15288,1.15248,1.15282,224.16,False
'2018-08-21T03:11:00',1.1528,1.15312,1.1527,1.15276,229.42,1.15282,1.15315,1.15275,1.15281,243.16,False
'2018-08-21T03:12:00',1.15275,1.15289,1.1526,1.15261,240.33,1.1528,1.15293,1.15264,1.15264,224.34,False
'2018-08-21T03:13:00',1.1526,1.15279,1.15258,1.15258,215.22,1.15264,1.15283,1.15262,1.15262,175.12,True
'2018-08-21T03:14:00',1.15258,1.15279,1.15258,1.15268,199.15,1.15263,1.15284,1.15263,1.15274,206.96,False
'2018-08-21T03:15:00',1.15268,1.15268,1.15249,1.15253,209.78,1.15274,1.15274,1.15253,1.15257,223.13,False
'2018-08-21T03:16:00',1.15252,1.15264,1.15248,1.15252,242.28,1.15257,1.15267,1.15251,1.15255,171.44,False
'2018-08-21T03:17:00',1.15252,1.15254,1.15236,1.15236,210.06,1.15255,1.15257,1.15239,1.15239,210.94,False
'2018-08-21T03:18:00',1.15236,1.15236,1.15217,1.15218,165.96,1.15238,1.15239,1.15219,1.1522,223.5,False
'2018-08-21T03:19:00',1.15217,1.15218,1.15197,1.15207,298.61,1.1522,1.1522,1.152,1.15211,234.06,False
'2018-08-21T03:20:00',1.1521,1.15211,1.15193,1.152,185.79,1.15211,1.15214,1.15196,1.15204,192.17,False
'2018-08-21T03:21:00',1.152,1.15201,1.15187,1.15197,193.53,1.15204,1.15205,1.15192,1.152,158.14,False
'2018-08-21T03:22:00',1.15196,1.15198,1.15189,1.15193,106.2,1.152,1.15202,1.15192,1.15197,94.0,True
'2018-08-21T03:23:00',1.15194,1.152,1.15189,1.15199,217.32,1.15197,1.15203,1.15192,1.15202,182.03,False
'2018-08-21T03:24:00',1.152,1.152,1.15183,1.15191,226.58,1.15202,1.15204,1.15188,1.15195,250.64,True
'2018-08-21T03:25:00',1.15192,1.15209,1.15191,1.15208,122.87,1.15194,1.15213,1.15194,1.15211,81.61,False
'2018-08-21T03:26:00',1.15205,1.15208,1.15199,1.15202,165.63,1.15209,1.15211,1.15203,1.15204,105.27,True
'2018-08-21T03:27:00',1.15202,1.15217,1.15202,1.15206,255.38,1.15206,1.1522,1.15206,1.15209,228.91,True
'2018-08-21T03:28:00',1.15203,1.15208,1.15198,1.15207,176.54,1.15208,1.15211,1.15202,1.15211,163.58,False
'2018-08-21T03:29:00',1.15208,1.15208,1.15201,1.15202,77.56,1.15211,1.15211,1.15205,1.15205,49.58,False
'2018-08-21T03:30:00',1.15201,1.15201,1.15169,1.15171,284.69,1.15205,1.15205,1.15171,1.15175,163.11,False
'2018-08-21T03:31:00',1.15171,1.15174,1.15165,1.15169,203.1,1.15175,1.15176,1.15168,1.15172,109.48,True
'2018-08-21T03:32:00',1.1517,1.15192,1.15164,1.15189,199.14,1.15172,1.15194,1.15167,1.15192,161.21,False
'2018-08-21T03:33:00',1.1519,1.15208,1.15188,1.15189,246.11,1.15193,1.15212,1.15192,1.15192,199.42,False
'2018-08-21T03:34:00',1.15189,1.15192,1.15167,1.15167,283.12,1.15193,1.15197,1.1517,1.1517,179.59,False
'2018-08-21T03:35:00',1.15166,1.15168,1.15143,1.15143,267.56,1.1517,1.15171,1.15146,1.15146,266.84,True
'2018-08-21T03:36:00',1.1514,1.15162,1.15139,1.15159,345.31,1.15144,1.15167,1.15141,1.15163,273.4,True
'2018-08-21T03:37:00',1.15158,1.15162,1.15149,1.15162,212.28,1.15162,1.15166,1.15153,1.15166,190.41,True
'2018-08-21T03:38:00',1.15162,1.15168,1.15161,1.15167,193.79,1.15167,1.15171,1.15164,1.1517,135.93,False
'2018-08-21T03:39:00',1.15167,1.15171,1.15162,1.15167,143.99,1.1517,1.15173,1.15166,1.1517,119.36,True
'2018-08-21T03:40:00',1.15166,1.15176,1.15162,1.15172,91.71,1.1517,1.15178,1.15166,1.15176,61.79,True
'2018-08-21T03:41:00',1.15173,1.15205,1.15173,1.15205,137.79,1.15176,1.15208,1.15176,1.15208,178.97,True
'2018-08-21T03:42:00',1.15204,1.15212,1.15203,1.15212,156.27,1.15207,1.15216,1.15206,1.15214,175.78,False
'2018-08-21T03:43:00',1.15211,1.15211,1.15181,1.15183,183.32,1.15215,1.15215,1.15184,1.15187,161.04,True
'2018-08-21T03:44:00',1.15185,1.15197,1.15176,1.15197,220.98,1.15188,1.15202,1.15179,1.152,222.68,False
'2018-08-21T03:45:00',1.15195,1.15195,1.15185,1.15187,140.68,1.152,1.152,1.15188,1.15189,123.7,False
'2018-08-21T03:46:00',1.15185,1.15186,1.15171,1.15171,185.0,1.15188,1.1519,1.15174,1.15175,208.13,True
'2018-08-21T03:47:00',1.15172,1.15186,1.15172,1.15181,167.63,1.15174,1.1519,1.15174,1.15185,160.46,False
'2018-08-21T03:48:00',1.15182,1.15186,1.15157,1.15158,203.03,1.15184,1.1519,1.1516,1.1516,184.32,False
'2018-08-21T03:49:00',1.15157,1.15161,1.15137,1.15138,267.44,1.15162,1.15164,1.15141,1.15142,200.08,True
'2018-08-21T03:50:00',1.15137,1.15152,1.15137,1.15152,183.27,1.15143,1.15156,1.15142,1.15156,122.11,True
'2018-08-21T03:51:00',1.15153,1.15153,1.15148,1.15153,111.51,1.15156,1.15157,1.15152,1.15156,88.93,True
'2018-08-21T03:52:00',1.15153,1.15169,1.15151,1.15168,145.56,1.15157,1.15174,1.15155,1.15173,176.71,True
'2018-08-21T03:53:00',1.15169,1.15179,1.15165,1.15173,177.73,1.15172,1.15182,1.15167,1.15176,216.03,False
'2018-08-21T03:54:00',1.15173,1.15173,1.15152,1.15156,237.02,1.15177,1.15177,1.15155,1.15161,223.16,True
'2018-08-21T03:55:00',1.15156,1.15163,1.15152,1.15161,153.29,1.15161,1.15167,1.15156,1.15167,109.16,False
'2018-08-21T03:56:00',1.15162,1.15162,1.15142,1.15153,139.01,1.15166,1.15166,1.15146,1.15156,130.87,False
'2018-08-21T03:57:00',1.15152,1.1516,1.15145,1.15147,255.73,1.15156,1.15164,1.1515,1.1515,228.33,True
'2018-08-21T03:58:00',1.15147,1.15155,1.15147,1.15151,189.05,1.15151,1.15158,1.1515,1.15157,159.71,True
'2018-08-21T03:59:00',1.15152,1.15167,1.15151,1.15158,231.73,1.15156,1.15171,1.15156,1.15162,191.32,True
'2018-08-21T04:00:00',1.15158,1.15175,1.15157,1.15167,215.97,1.15162,1.1518,1.15161,1.15172,205.43,True
'2018-08-21T04:01:00',1.15167,1.1518,1.15167,1.15176,143.83,1.15171,1.15182,1.15171,1.15179,150.56,False
'2018-08-21T04:02:00',1.15176,1.1519,1.15172,1.15173,159.45,1.1518,1.15193,1.15177,1.15177,212.35,False
'2018-08-21T04:03:00',1.15172,1.15175,1.15157,1.1516,238.62,1.15177,1.15178,1.15162,1.15164,286.1,False
'2018-08-21T04:04:00',1.1516,1.15162,1.15156,1.15158,149.86,1.15165,1.15166,1.1516,1.15164,196.03,False
'2018-08-21T04:05:00',1.15159,1.15162,1.15142,1.15149,252.24,1.15163,1.15166,1.15145,1.15152,179.56,True
'2018-08-21T04:06:00',1.15148,1.15159,1.15147,1.15153,183.51,1.15152,1.1516,1.15151,1.15156,99.52,True
'2018-08-21T04:07:00',1.15154,1.15156,1.15153,1.15155,196.4,1.15156,1.15159,1.15156,1.15158,111.72,True
'2018-08-21T04:08:00',1.15155,1.1516,1.15153,1.15156,167.59,1.15159,1.15163,1.15156,1.1516,108.61,True
'2018-08-21T04:09:00',1.15157,1.15159,1.15153,1.15156,121.72,1.1516,1.15162,1.15156,1.15161,138.98,True
'2018-08-21T04:10:00',1.15156,1.15161,1.15156,1.15157,88.88,1.15161,1.15163,1.1516,1.15161,69.14,True
'2018-08-21T04:11:00',1.15158,1.15161,1.15157,1.15159,100.05,1.1516,1.15164,1.1516,1.15163,97.9,False
'2018-08-21T04:12:00',1.1516,1.15161,1.15147,1.15147,135.15,1.15162,1.15164,1.15151,1.15151,131.83,False
'2018-08-21T04:13:00',1.15148,1.1515,1.1514,1.15145,150.62,1.15151,1.15153,1.15144,1.1515,81.26,True
'2018-08-21T04:14:00',1.15146,1.15168,1.15142,1.15167,177.06,1.15148,1.15172,1.15146,1.15169,149.83,True
'2018-08-21T04:15:00',1.15166,1.15172,1.15163,1.15168,111.16,1.15169,1.15176,1.15167,1.1517,79.95,True
'2018-08-21T04:16:00',1.15166,1.15184,1.15164,1.15183,111.1,1.1517,1.15189,1.15167,1.15189,81.54,False
'2018-08-21T04:17:00',1.15184,1.15187,1.15179,1.15182,172.4,1.15189,1.15191,1.15183,1.15186,119.46,False
'2018-08-21T04:18:00',1.15182,1.15183,1.15172,1.15181,177.8,1.15186,1.15187,1.15176,1.15182,134.85,False
'2018-08-21T04:19:00',1.15179,1.15181,1.15176,1.15176,116.12,1.15182,1.15184,1.1518,1.15181,96.93,True
'2018-08-21T04:20:00',1.15176,1.15183,1.15176,1.15183,142.67,1.15181,1.15186,1.15181,1.15185,104.73,False
'2018-08-21T04:21:00',1.15182,1.15183,1.15171,1.15177,146.63,1.15185,1.15186,1.15176,1.15179,123.41,False
'2018-08-21T04:22:00',1.15176,1.15182,1.15172,1.15175,240.61,1.15179,1.15186,1.15176,1.15178,287.28,False
'2018-08-21T04:23:00',1.15175,1.15175,1.15163,1.15169,196.64,1.15179,1.15179,1.15167,1.15174,156.65,False
'2018-08-21T04:24:00',1.15171,1.15178,1.15163,1.15163,132.92,1.15174,1.15181,1.15166,1.15167,146.5,True
'2018-08-21T04:25:00',1.15163,1.15172,1.15162,1.15167,153.09,1.15167,1.15176,1.15166,1.15171,126.56,False
'2018-08-21T04:26:00',1.15167,1.15167,1.15158,1.15158,149.93,1.15171,1.15171,1.15161,1.15162,135.75,False
'2018-08-21T04:27:00',1.15158,1.15159,1.15152,1.15152,159.41,1.15163,1.15163,1.15157,1.15157,145.26,False
'2018-08-21T04:28:00',1.15154,1.15161,1.15135,1.15137,223.9,1.15158,1.15165,1.15138,1.15141,206.65,False
'2018-08-21T04:29:00',1.15136,1.15145,1.15131,1.15137,240.06,1.15141,1.15149,1.15134,1.15139,245.15,False
'2018-08-21T04:30:00',1.15137,1.15138,1.15126,1.1513,205.67,1.15141,1.15141,1.15128,1.15133,128.23,False
'2018-08-21T04:31:00',1.15129,1.15131,1.15121,1.15128,160.27,1.15131,1.15133,1.15124,1.15129,115.82,False
'2018-08-21T04:32:00',1.15126,1.15127,1.15123,1.15123,40.59,1.1513,1.15131,1.15126,1.15127,33.72,True
'2018-08-21T04:33:00',1.15125,1.15136,1.15125,1.15135,119.47,1.15128,1.15139,1.15128,1.15139,131.32,False
'2018-08-21T04:34:00',1.15135,1.15141,1.1512,1.1512,197.14,1.15138,1.15145,1.15124,1.15124,175.92,True
'2018-08-21T04:35:00',1.15121,1.15122,1.151,1.15121,210.69,1.15124,1.15127,1.15104,1.15127,181.42,True
'2018-08-21T04:36:00',1.15122,1.15152,1.15122,1.15134,253.06,1.15127,1.15156,1.15127,1.15138,253.05,True
'2018-08-21T04:37:00',1.15133,1.15141,1.15125,1.1514,200.36,1.15138,1.15143,1.15129,1.15143,203.49,False
'2018-08-21T04:38:00',1.15141,1.15142,1.15136,1.15137,135.69,1.15143,1.15145,1.15141,1.15142,156.98,False
'2018-08-21T04:39:00',1.15137,1.15137,1.15126,1.15135,120.85,1.15142,1.15142,1.1513,1.15137,121.91,False
'2018-08-21T04:40:00',1.15134,1.15134,1.1513,1.15132,73.14,1.15137,1.15137,1.15134,1.15135,167.51,True
'2018-08-21T04:41:00',1.15131,1.15139,1.15127,1.15139,94.82,1.15135,1.15141,1.15132,1.15141,140.29,True
'2018-08-21T04:42:00',1.15139,1.15143,1.15137,1.15142,133.87,1.15142,1.15147,1.1514,1.15146,149.86,True
'2018-08-21T04:43:00',1.15142,1.15154,1.15142,1.15147,142.76,1.15145,1.15157,1.15145,1.15151,175.12,False
'2018-08-21T04:44:00',1.15147,1.15148,1.15146,1.15147,58.06,1.15151,1.15152,1.1515,1.15151,57.1,True
'2018-08-21T04:45:00',1.15147,1.15154,1.15142,1.15154,74.01,1.1515,1.15157,1.15146,1.15157,94.62,True
'2018-08-21T04:46:00',1.15154,1.15172,1.1515,1.15171,164.07,1.15157,1.15176,1.15153,1.15174,141.22,True
'2018-08-21T04:47:00',1.1517,1.15188,1.1517,1.15173,225.72,1.15175,1.15191,1.15174,1.15177,217.74,False
'2018-08-21T04:48:00',1.15173,1.15173,1.15167,1.15171,182.53,1.15176,1.15176,1.1517,1.15175,154.66,False
'2018-08-21T04:49:00',1.15171,1.15173,1.15166,1.15171,117.18,1.15175,1.15176,1.15171,1.15175,93.72,True
'2018-08-21T04:50:00',1.15173,1.15183,1.15171,1.1518,145.45,1.15176,1.15187,1.15174,1.15184,139.75,True
'2018-08-21T04:51:00',1.1518,1.15183,1.15178,1.15182,119.93,1.15184,1.15187,1.15182,1.15186,112.79,True
'2018-08-21T04:52:00',1.15181,1.15191,1.1518,1.15187,133.38,1.15186,1.15194,1.15183,1.15191,123.43,True
'2018-08-21T04:53:00',1.15187,1.15192,1.15186,1.15191,65.92,1.15191,1.15195,1.1519,1.15195,59.95,False
'2018-08-21T04:54:00',1.15194,1.15198,1.1519,1.1519,179.72,1.15196,1.15202,1.15194,1.15195,180.4,False
'2018-08-21T04:55:00',1.1519,1.15195,1.15187,1.15188,157.01,1.15195,1.15199,1.15191,1.15191,153.84,True
'2018-08-21T04:56:00',1.15189,1.15191,1.15187,1.15188,99.97,1.15194,1.15195,1.15191,1.15192,128.49,True
'2018-08-21T04:57:00',1.15187,1.15218,1.15187,1.15192,220.63,1.15191,1.15221,1.1519,1.15197,214.18,True
'2018-08-21T04:58:00',1.15192,1.15212,1.15192,1.15203,149.59,1.15197,1.15215,1.15197,1.15207,148.37,True
'2018-08-21T04:59:00',1.15204,1.15218,1.15204,1.15208,192.07,1.15207,1.15223,1.15206,1.1521,202.29,False
'2018-08-21T05:00:00',1.15207,1.15207,1.15196,1.15198,172.72,1.1521,1.1521,1.15201,1.15202,140.56,True
'2018-08-21T05:01:00',1.15198,1.15207,1.15198,1.15199,203.3,1.15202,1.1521,1.15202,1.15203,152.22,False
'2018-08-21T05:02:00',1.15199,1.15201,1.15192,1.15192,205.68,1.15203,1.15204,1.15196,1.15196,124.75,False
'2018-08-21T05:03:00',1.15193,1.15197,1.15182,1.1519,161.3,1.15196,1.15201,1.15185,1.15193,156.82,True
'2018-08-21T05:04:00',1.15192,1.15199,1.15189,1.15195,191.9,1.15194,1.15203,1.15193,1.15198,163.28,True
'2018-08-21T05:05:00',1.15195,1.15197,1.15189,1.15197,119.02,1.15198,1.152,1.15192,1.152,127.8,False
'2018-08-21T05:06:00',1.15197,1.15197,1.15193,1.15193,73.39,1.152,1.15201,1.15196,1.15198,68.97,False
'2018-08-21T05:07:00',1.15193,1.15193,1.15183,1.15183,118.98,1.15198,1.15198,1.15186,1.15186,124.7,False
'2018-08-21T05:08:00',1.15183,1.15187,1.1518,1.15181,117.1,1.15187,1.15191,1.15184,1.15185,123.53,False
'2018-08-21T05:09:00',1.15182,1.15186,1.15167,1.15167,160.55,1.15184,1.1519,1.15171,1.15171,114.21,True
'2018-08-21T05:10:00',1.15171,1.15177,1.15168,1.15177,89.66,1.15172,1.1518,1.15171,1.1518,35.12,False
'2018-08-21T05:11:00',1.15176,1.15178,1.15172,1.15172,50.48,1.1518,1.1518,1.15176,1.15176,27.92,False
'2018-08-21T05:12:00',1.15172,1.15175,1.15162,1.15164,102.3,1.15176,1.15178,1.15166,1.15168,66.61,True
'2018-08-21T05:13:00',1.15164,1.15171,1.15163,1.15167,170.44,1.15168,1.15174,1.15166,1.15171,72.08,False
'2018-08-21T05:14:00',1.15168,1.15168,1.15163,1.15166,119.55,1.15171,1.15171,1.15166,1.15168,56.78,True
'2018-08-21T05:15:00',1.15165,1.15184,1.15165,1.15183,115.19,1.15168,1.15188,1.15166,1.15187,104.41,False
'2018-08-21T05:16:00',1.15183,1.15183,1.15169,1.15172,116.79,1.15187,1.15187,1.15172,1.15177,120.05,True
'2018-08-21T05:17:00',1.15173,1.15178,1.15172,1.15173,123.03,1.15176,1.15181,1.15175,1.15176,99.87,False
'2018-08-21T05:18:00',1.15172,1.15177,1.15171,1.15172,131.62,1.15177,1.15181,1.15174,1.15177,83.13,True
'2018-08-21T05:19:00',1.15173,1.15174,1.15172,1.15174,68.41,1.15177,1.15178,1.15176,1.15178,33.0,True
'2018-08-21T05:20:00',1.15174,1.1518,1.15174,1.15179,91.8,1.15177,1.15183,1.15177,1.15182,86.4,True
'2018-08-21T05:21:00',1.15178,1.15213,1.15178,1.15207,221.98,1.15183,1.15216,1.15182,1.15212,180.84,True
'2018-08-21T05:22:00',1.15211,1.15221,1.15211,1.15216,180.72,1.15213,1.15224,1.15213,1.15221,137.37,False
'2018-08-21T05:23:00',1.15216,1.15218,1.15205,1.15211,198.66,1.1522,1.15222,1.1521,1.15216,116.27,False
'2018-08-21T05:24:00',1.15212,1.15212,1.15201,1.15208,132.19,1.15216,1.15216,1.15205,1.15212,126.8,False
'2018-08-21T05:25:00',1.15208,1.15213,1.15199,1.152,142.56,1.15212,1.15217,1.15202,1.15202,133.27,True
'2018-08-21T05:26:00',1.152,1.15209,1.152,1.15203,91.24,1.15203,1.15212,1.15203,1.15208,108.62,False
'2018-08-21T05:27:00',1.15203,1.15203,1.15195,1.15195,129.23,1.15205,1.15205,1.15198,1.15199,104.6,True
'2018-08-21T05:28:00',1.15197,1.15203,1.15193,1.15197,152.77,1.15201,1.15206,1.15197,1.152,146.81,False
'2018-08-21T05:29:00',1.15196,1.15201,1.15196,1.15197,103.75,1.152,1.15204,1.15198,1.15198,71.28,False
'2018-08-21T05:30:00',1.15195,1.15198,1.15187,1.15187,115.56,1.15199,1.15201,1.15191,1.15192,123.78,True
'2018-08-21T05:31:00',1.15188,1.15199,1.15187,1.15198,111.93,1.15192,1.15203,1.15191,1.15203,90.12,True
'2018-08-21T05:32:00',1.15198,1.15204,1.15196,1.15203,129.05,1.15203,1.15208,1.152,1.15207,95.65,True
'2018-08-21T05:33:00',1.15203,1.15207,1.15202,1.15207,84.62,1.15208,1.15212,1.15206,1.15212,88.13,True
'2018-08-21T05:34:00',1.15208,1.15212,1.15207,1.1521,82.75,1.15212,1.15214,1.15211,1.15214,48.24,True
'2018-08-21T05:35:00',1.15209,1.15213,1.15208,1.15213,105.9,1.15213,1.15217,1.15212,1.15217,99.01,True
'2018-08-21T05:36:00',1.15214,1.1522,1.15212,1.15214,88.92,1.15216,1.15226,1.15215,1.15218,93.41,True
'2018-08-21T05:37:00',1.15213,1.15218,1.15213,1.15217,50.19,1.15217,1.1522,1.15217,1.1522,34.66,True
'2018-08-21T05:38:00',1.15218,1.15227,1.15217,1.15218,134.26,1.1522,1.1523,1.1522,1.15222,93.36,False
'2018-08-21T05:39:00',1.15218,1.15218,1.15198,1.15199,165.86,1.15222,1.15222,1.15202,1.15203,90.89,True
'2018-08-21T05:40:00',1.15199,1.15208,1.15199,1.15208,104.08,1.15202,1.1521,1.15202,1.1521,61.56,True
'2018-08-21T05:41:00',1.15208,1.15221,1.15208,1.15221,93.02,1.15211,1.15225,1.15211,1.15224,76.39,False
'2018-08-21T05:42:00',1.15222,1.15233,1.15219,1.15219,216.0,1.15224,1.15237,1.15222,1.15222,184.76,True
'2018-08-21T05:43:00',1.15219,1.15223,1.15217,1.15223,135.01,1.15223,1.15227,1.15222,1.15226,106.5,True
'2018-08-21T05:44:00',1.15222,1.15228,1.15222,1.15223,153.57,1.15226,1.15231,1.15226,1.15227,104.75,False
'2018-08-21T05:45:00',1.15223,1.15223,1.15216,1.15217,89.59,1.15227,1.15228,1.1522,1.15222,90.46,True
'2018-08-21T05:46:00',1.15218,1.15223,1.15215,1.15218,158.67,1.15222,1.15227,1.15218,1.15221,120.97,True
'2018-08-21T05:47:00',1.15218,1.15223,1.15215,1.15222,171.08,1.15222,1.15227,1.15219,1.15227,127.86,True
'2018-08-21T05:48:00',1.15222,1.15227,1.15222,1.15224,99.62,1.15227,1.15232,1.15227,1.15228,63.64,True
'2018-08-21T05:49:00',1.15224,1.15245,1.15224,1.15242,127.98,1.15227,1.15248,1.15227,1.15247,109.56,False
'2018-08-21T05:50:00',1.15243,1.15255,1.15235,1.1524,170.51,1.15247,1.15258,1.15237,1.15244,203.13,False
'2018-08-21T05:51:00',1.15239,1.15243,1.15232,1.15234,138.19,1.15242,1.15248,1.15234,1.15237,166.18,True
'2018-08-21T05:52:00',1.15234,1.15237,1.15234,1.15234,119.07,1.15237,1.15239,1.15237,1.15239,89.12,True
'2018-08-21T05:53:00',1.15234,1.15249,1.15234,1.15248,76.64,1.15238,1.15253,1.15238,1.15252,80.44,True
'2018-08-21T05:54:00',1.15248,1.15264,1.15247,1.15264,133.2,1.15252,1.15268,1.15251,1.15267,155.58,True
'2018-08-21T05:55:00',1.15263,1.15267,1.15259,1.15265,84.55,1.15265,1.15271,1.15261,1.15267,94.29,False
'2018-08-21T05:56:00',1.15264,1.15266,1.15263,1.15264,104.62,1.15268,1.15269,1.15265,1.15267,69.51,False
'2018-08-21T05:57:00',1.15264,1.15264,1.15254,1.15254,141.09,1.15266,1.15266,1.15257,1.15258,100.16,True
'2018-08-21T05:58:00',1.15254,1.15262,1.15254,1.15257,163.87,1.15257,1.15265,1.15257,1.15261,112.36,False
'2018-08-21T05:59:00',1.15257,1.15258,1.15245,1.15245,138.26,1.15261,1.15262,1.15249,1.15249,99.3,True
'2018-08-21T06:00:00',1.15246,1.15255,1.15241,1.15249,204.14,1.15249,1.15258,1.15243,1.15253,202.8,False
'2018-08-21T06:01:00',1.15249,1.1525,1.15249,1.15249,22.23,1.15253,1.15254,1.15253,1.15253,29.85,True
'2018-08-21T06:02:00',1.15251,1.15256,1.15247,1.15252,156.39,1.15253,1.1526,1.1525,1.15255,140.29,True
'2018-08-21T06:03:00',1.15251,1.1526,1.1525,1.15253,196.99,1.15254,1.15264,1.15253,1.15257,166.21,True
'2018-08-21T06:04:00',1.15253,1.1526,1.15251,1.15255,167.35,1.15258,1.15264,1.15254,1.15258,142.56,False
'2018-08-21T06:05:00',1.15253,1.15253,1.15242,1.15244,231.79,1.15258,1.15258,1.15246,1.15248,135.93,True
'2018-08-21T06:06:00',1.15243,1.15248,1.15237,1.15248,166.98,1.15248,1.15252,1.15242,1.15252,164.53,False
'2018-08-21T06:07:00',1.15248,1.15249,1.15247,1.15247,88.17,1.15252,1.15252,1.15249,1.1525,62.06,True
'2018-08-21T06:08:00',1.15246,1.15254,1.15243,1.15248,152.19,1.15248,1.15257,1.15247,1.15253,90.63,False
'2018-08-21T06:09:00',1.15249,1.15251,1.15244,1.15247,144.68,1.15253,1.15254,1.15247,1.1525,88.31,True
'2018-08-21T06:10:00',1.15247,1.1525,1.15238,1.1525,151.39,1.15249,1.15254,1.15242,1.15254,116.59,True
'2018-08-21T06:11:00',1.15252,1.15257,1.15251,1.15252,107.56,1.15255,1.1526,1.15255,1.15256,95.1,False
'2018-08-21T06:12:00',1.1525,1.1525,1.15241,1.15243,120.89,1.15255,1.15255,1.15245,1.15248,148.11,False
'2018-08-21T06:13:00',1.15245,1.15254,1.15235,1.1524,184.16,1.15248,1.15258,1.15239,1.15242,160.53,False
'2018-08-21T06:14:00',1.1524,1.15241,1.15235,1.15239,132.23,1.15245,1.15245,1.15238,1.15243,59.4,False
'2018-08-21T06:15:00',1.15239,1.15239,1.1523,1.15235,150.89,1.15243,1.15243,1.15234,1.15239,81.09,False
'2018-08-21T06:16:00',1.15236,1.15239,1.15234,1.15234,121.96,1.15239,1.15242,1.15237,1.15237,77.64,False
'2018-08-21T06:17:00',1.15232,1.15232,1.15228,1.15228,137.95,1.15234,1.15234,1.15231,1.15231,98.6,True
'2018-08-21T06:18:00',1.15231,1.15231,1.15228,1.15229,43.88,1.15234,1.15234,1.15231,1.15232,43.21,False
'2018-08-21T06:19:00',1.15229,1.15229,1.15227,1.15229,154.98,1.15231,1.15233,1.15231,1.15231,97.64,True
'2018-08-21T06:20:00',1.15229,1.15229,1.15224,1.15229,85.55,1.15231,1.15233,1.15226,1.15233,109.17,False
'2018-08-21T06:21:00',1.15228,1.15229,1.15222,1.15227,199.98,1.15231,1.15232,1.15225,1.1523,85.46,False
'2018-08-21T06:22:00',1.15228,1.15232,1.15225,1.15225,138.02,1.15231,1.15233,1.15228,1.15228,72.82,False
'2018-08-21T06:23:00',1.15226,1.15229,1.15222,1.15222,79.3,1.15229,1.15232,1.15225,1.15226,58.06,False
'2018-08-21T06:24:00',1.15223,1.15223,1.15218,1.15218,92.56,1.15226,1.15227,1.15221,1.15221,77.84,True
'2018-08-21T06:25:00',1.15218,1.15224,1.15217,1.15223,84.55,1.15221,1.15227,1.15221,1.15227,48.36,False
'2018-08-21T06:26:00',1.15223,1.15224,1.15217,1.15223,159.85,1.15227,1.15228,1.1522,1.15226,142.5,False
'2018-08-21T06:27:00',1.15222,1.15223,1.15218,1.15221,146.65,1.15227,1.15227,1.15221,1.15224,126.37,True
'2018-08-21T06:28:00',1.1522,1.15234,1.1522,1.15234,169.12,1.15223,1.15238,1.15222,1.15238,133.97,False
'2018-08-21T06:29:00',1.15234,1.1524,1.1523,1.1523,184.12,1.15238,1.15242,1.15234,1.15234,172.17,True
'2018-08-21T06:30:00',1.1523,1.15234,1.15228,1.15234,191.02,1.15234,1.15237,1.15231,1.15236,142.41,True
'2018-08-21T06:31:00',1.15233,1.15255,1.15233,1.15252,215.39,1.15236,1.15258,1.15236,1.15257,140.52,False
'2018-08-21T06:32:00',1.15253,1.15254,1.15243,1.15249,180.36,1.15257,1.15258,1.15246,1.15252,106.73,False
'2018-08-21T06:33:00',1.15248,1.15249,1.15242,1.15243,161.53,1.15252,1.15252,1.15246,1.15246,81.71,False
'2018-08-21T06:34:00',1.15242,1.15245,1.15237,1.15239,133.24,1.15247,1.15249,1.15242,1.15243,88.67,True
'2018-08-21T06:35:00',1.1524,1.15244,1.15239,1.15243,186.81,1.15243,1.15249,1.15243,1.15247,158.29,True
'2018-08-21T06:36:00',1.15243,1.15248,1.15243,1.15248,125.97,1.15248,1.15252,1.15246,1.15252,134.12,True
'2018-08-21T06:37:00',1.15248,1.15259,1.15246,1.15258,115.08,1.15252,1.15263,1.15251,1.15262,107.78,True
'2018-08-21T06:38:00',1.15258,1.15261,1.15254,1.15261,69.17,1.15263,1.15263,1.15257,1.15263,81.58,True
'2018-08-21T06:39:00',1.15261,1.15281,1.1526,1.15274,92.23,1.15263,1.15283,1.15262,1.15278,181.83,True
'2018-08-21T06:40:00',1.15274,1.15284,1.15274,1.15281,88.75,1.15278,1.15287,1.15278,1.15283,108.09,True
'2018-08-21T06:41:00',1.15281,1.15306,1.15279,1.15305,95.13,1.15282,1.1531,1.15282,1.15309,105.82,True
'2018-08-21T06:42:00',1.15305,1.15317,1.15298,1.15315,189.39,1.15308,1.1532,1.15301,1.15319,223.53,False
'2018-08-21T06:43:00',1.15317,1.15319,1.15299,1.15312,179.28,1.15319,1.15323,1.15302,1.15315,186.09,True
'2018-08-21T06:44:00',1.15311,1.15337,1.1531,1.15323,180.76,1.15314,1.1534,1.15312,1.15328,163.4,False
'2018-08-21T06:45:00',1.15323,1.15326,1.1531,1.15316,180.6,1.15327,1.1533,1.15315,1.15322,194.38,True
'2018-08-21T06:46:00',1.15319,1.15325,1.15318,1.15321,127.06,1.15323,1.15329,1.15322,1.15325,132.39,False
'2018-08-21T06:47:00',1.15321,1.15321,1.1531,1.15313,188.23,1.15324,1.15325,1.15314,1.15318,150.89,False
'2018-08-21T06:48:00',1.15312,1.15312,1.15302,1.15303,187.46,1.15317,1.15317,1.15305,1.15307,147.04,False
'2018-08-21T06:49:00',1.15303,1.15303,1.1529,1.1529,153.84,1.15306,1.15307,1.15293,1.15293,129.69,True
'2018-08-21T06:50:00',1.1529,1.15299,1.15287,1.15297,153.12,1.15295,1.15303,1.1529,1.15302,128.05,True
'2018-08-21T06:51:00',1.15298,1.15304,1.15295,1.15303,132.97,1.15303,1.15308,1.15299,1.15307,121.49,False
'2018-08-21T06:52:00',1.15303,1.15304,1.15298,1.15303,114.4,1.15307,1.15309,1.15302,1.15307,113.47,True
'2018-08-21T06:53:00',1.15303,1.15331,1.15302,1.15329,161.5,1.15308,1.15335,1.15307,1.15331,180.05,False
'2018-08-21T06:54:00',1.15327,1.15327,1.15314,1.15315,150.28,1.15328,1.15328,1.15318,1.15318,117.04,False
'2018-08-21T06:55:00',1.15314,1.15315,1.15313,1.15313,41.64,1.15319,1.15319,1.15317,1.15317,20.6,True
'2018-08-21T06:56:00',1.15312,1.15342,1.15312,1.1534,164.24,1.15319,1.15345,1.15318,1.15344,197.81,False
'2018-08-21T06:57:00',1.15339,1.15339,1.15315,1.15323,178.26,1.15344,1.15344,1.15318,1.15328,145.26,False
'2018-08-21T06:58:00',1.15323,1.15325,1.1531,1.15311,122.46,1.15328,1.15328,1.15315,1.15315,123.78,False
'2018-08-21T06:59:00',1.15311,1.15311,1.15305,1.15309,186.86,1.15314,1.15315,1.15309,1.15313,160.88,False
'2018-08-21T07:00:00',1.15309,1.1531,1.15292,1.15293,165.9,1.15312,1.15313,1.15295,1.15297,131.21,False
'2018-08-21T07:01:00',1.15293,1.15294,1.15288,1.1529,102.11,1.15296,1.15297,1.15292,1.15294,84.93,True
'2018-08-21T07:02:00',1.1529,1.15294,1.15289,1.15294,138.82,1.15293,1.15297,1.15292,1.15297,90.19,False
'2018-08-21T07:03:00',1.15293,1.15294,1.15283,1.15286,149.55,1.15295,1.15298,1.15287,1.1529,104.18,True
'2018-08-21T07:04:00',1.15286,1.15297,1.15285,1.15288,146.3,1.1529,1.153,1.15289,1.15292,134.51,True
'2018-08-21T07:05:00',1.15288,1.15293,1.15286,1.1529,136.02,1.15292,1.15296,1.15289,1.15293,106.93,True
'2018-08-21T07:06:00',1.1529,1.15296,1.1529,1.15294,70.31,1.15294,1.15299,1.15294,1.15297,41.31,True
'2018-08-21T07:07:00',1.15293,1.15302,1.15293,1.153,132.87,1.15297,1.15305,1.15297,1.15304,109.21,False
'2018-08-21T07:08:00',1.15301,1.15301,1.15298,1.15299,57.99,1.15304,1.15304,1.15302,1.15303,64.55,False
'2018-08-21T07:09:00',1.15299,1.153,1.15297,1.15297,77.48,1.15304,1.15304,1.153,1.153,81.5,False
'2018-08-21T07:10:00',1.15295,1.15297,1.15279,1.15279,202.75,1.15298,1.153,1.15282,1.15282,146.27,False
'2018-08-21T07:11:00',1.1528,1.15283,1.15265,1.15273,204.71,1.15283,1.15287,1.15267,1.15276,222.49,True
'2018-08-21T07:12:00',1.15272,1.15284,1.15272,1.15284,142.24,1.15275,1.15287,1.15275,1.15287,119.73,True
'2018-08-21T07:13:00',1.15286,1.15312,1.15286,1.15299,179.07,1.15289,1.15316,1.15289,1.15303,221.32,False
'2018-08-21T07:14:00',1.15298,1.15305,1.15292,1.15293,125.64,1.15303,1.15306,1.15296,1.15298,108.37,False
'2018-08-21T07:15:00',1.15293,1.15299,1.15289,1.15292,110.63,1.15296,1.15303,1.15292,1.15296,115.48,True
'2018-08-21T07:16:00',1.15293,1.15298,1.15289,1.15296,185.47,1.15295,1.15302,1.15293,1.15298,147.03,True
'2018-08-21T07:17:00',1.15295,1.15298,1.15294,1.15296,116.53,1.15299,1.15302,1.15298,1.153,87.93,True
'2018-08-21T07:18:00',1.15296,1.15305,1.15296,1.153,77.2,1.153,1.15308,1.15299,1.15304,102.13,True
'2018-08-21T07:19:00',1.15301,1.15302,1.153,1.15301,51.46,1.15304,1.15306,1.15302,1.15304,68.7,True
'2018-08-21T07:20:00',1.153,1.15318,1.153,1.15308,116.61,1.15303,1.15323,1.15303,1.15312,104.44,False
'2018-08-21T07:21:00',1.15307,1.15307,1.15289,1.15289,144.22,1.15311,1.15311,1.15294,1.15294,125.17,True
'2018-08-21T07:22:00',1.1529,1.15323,1.1529,1.15323,168.78,1.15293,1.15328,1.15293,1.15328,139.3,False
'2018-08-21T07:23:00',1.15323,1.15324,1.15315,1.15317,110.86,1.15328,1.15328,1.15318,1.15319,99.01,True
'2018-08-21T07:24:00',1.15317,1.15337,1.15317,1.15333,88.22,1.1532,1.15339,1.1532,1.15337,79.53,True
'2018-08-21T07:25:00',1.15334,1.15344,1.15329,1.1534,195.06,1.15337,1.15348,1.15333,1.15343,195.01,True
'2018-08-21T07:26:00',1.15339,1.15368,1.15338,1.15355,275.77,1.15343,1.15371,1.15342,1.15357,270.8,False
'2018-08-21T07:27:00',1.15356,1.15356,1.15343,1.15344,135.25,1.15358,1.15358,1.15346,1.15348,218.07,False
'2018-08-21T07:28:00',1.15344,1.15349,1.15331,1.15344,172.94,1.15348,1.15352,1.15335,1.15347,179.85,True
'2018-08-21T07:29:00',1.15343,1.15372,1.15339,1.15367,300.28,1.15347,1.15375,1.15342,1.15372,286.49,True
'2018-08-21T07:30:00',1.15367,1.1539,1.15367,1.15386,243.9,1.15372,1.15393,1.15372,1.15388,252.86,False
'2018-08-21T07:31:00',1.15384,1.15384,1.15358,1.15368,252.03,1.15386,1.15386,1.15362,1.15372,261.79,True
'2018-08-21T07:32:00',1.15369,1.15375,1.15367,1.15369,160.14,1.15373,1.15378,1.15371,1.15371,152.32,False
'2018-08-21T07:33:00',1.15368,1.1537,1.15362,1.15367,116.79,1.15372,1.15373,1.15366,1.15371,82.99,False
'2018-08-21T07:34:00',1.15366,1.15369,1.15359,1.15363,152.5,1.1537,1.15371,1.15362,1.15367,111.67,False
'2018-08-21T07:35:00',1.15363,1.15364,1.15343,1.15345,201.93,1.15367,1.15367,1.15347,1.15348,126.43,True
'2018-08-21T07:36:00',1.15345,1.15358,1.15341,1.15348,177.93,1.15349,1.15363,1.15345,1.15353,165.41,True
'2018-08-21T07:37:00',1.15347,1.15357,1.15341,1.15351,106.56,1.15348,1.1536,1.15346,1.15355,170.52,False
'2018-08-21T07:38:00',1.1535,1.15356,1.15345,1.15349,72.23,1.15354,1.15358,1.15348,1.15352,120.36,False
'2018-08-21T07:39:00',1.15349,1.15349,1.15339,1.15344,159.13,1.15351,1.15353,1.15342,1.15347,137.34,False
'2018-08-21T07:40:00',1.15344,1.1535,1.15336,1.15336,150.05,1.15347,1.15354,1.15339,1.15341,134.94,True
'2018-08-21T07:41:00',1.15336,1.15345,1.15334,1.1534,158.23,1.15341,1.15347,1.15338,1.15343,118.81,False
'2018-08-21T07:42:00',1.15339,1.1534,1.15322,1.15329,237.13,1.15343,1.15343,1.15326,1.15333,169.59,False
'2018-08-21T07:43:00',1.15328,1.15333,1.15323,1.15327,106.75,1.15332,1.15337,1.15326,1.15332,94.43,True
'2018-08-21T07:44:00',1.15327,1.15328,1.15323,1.15328,193.91,1.15331,1.15333,1.15327,1.15332,124.93,True
'2018-08-21T07:45:00',1.15327,1.15343,1.15324,1.15343,215.28,1.15333,1.15346,1.15328,1.15346,149.99,False
'2018-08-21T07:46:00',1.15343,1.15343,1.15318,1.15318,233.04,1.15346,1.15346,1.15321,1.15321,178.1,False
'2018-08-21T07:47:00',1.15318,1.15319,1.15287,1.15288,256.17,1.15321,1.15322,1.1529,1.15292,173.62,False
'2018-08-21T07:48:00',1.15288,1.15289,1.15277,1.15278,196.83,1.15292,1.15292,1.15281,1.15281,152.62,True
'2018-08-21T07:49:00',1.15277,1.15286,1.15271,1.15286,345.12,1.15281,1.1529,1.15274,1.1529,184.49,True
'2018-08-21T07:50:00',1.15286,1.15305,1.15286,1.153,222.65,1.15289,1.15308,1.15289,1.15304,163.0,True
'2018-08-21T07:51:00',1.153,1.1531,1.15292,1.1531,157.15,1.15304,1.15312,1.15295,1.15312,141.17,False
'2018-08-21T07:52:00',1.1531,1.15314,1.15303,1.15305,118.56,1.15313,1.15316,1.15307,1.15307,106.82,True
'2018-08-21T07:53:00',1.15305,1.15307,1.15299,1.15306,133.36,1.15308,1.1531,1.15301,1.15308,108.32,False
'2018-08-21T07:54:00',1.15306,1.15307,1.15289,1.1529,179.25,1.1531,1.15311,1.15291,1.15293,216.92,False
'2018-08-21T07:55:00',1.15289,1.15297,1.15279,1.15283,172.52,1.15291,1.15301,1.15283,1.15287,151.38,False
'2018-08-21T07:56:00',1.15282,1.15288,1.15269,1.15269,206.27,1.15286,1.1529,1.15272,1.15273,158.5,True
'2018-08-21T07:57:00',1.1527,1.15279,1.15265,1.1527,320.38,1.15273,1.15284,1.1527,1.15273,255.87,True
'2018-08-21T07:58:00',1.15269,1.15292,1.15263,1.15272,181.96,1.15273,1.15296,1.15267,1.15276,173.19,True
'2018-08-21T07:59:00',1.15272,1.15282,1.1527,1.15279,203.76,1.15276,1.15285,1.15274,1.15283,214.17,True
'2018-08-21T08:00:00',1.15278,1.15289,1.15275,1.15288,182.84,1.15281,1.15294,1.15279,1.15293,189.5,True
'2018-08-21T08:01:00',1.15289,1.1531,1.15284,1.15289,260.8,1.15293,1.15314,1.15288,1.15292,269.15,True
'2018-08-21T08:02:00',1.15288,1.15302,1.1528,1.15296,270.09,1.15292,1.15307,1.15285,1.15298,311.49,False
'2018-08-21T08:03:00',1.153,1.15309,1.15291,1.15293,236.08,1.15304,1.15313,1.15295,1.15298,256.96,True
'2018-08-21T08:04:00',1.15297,1.15309,1.15294,1.15303,190.72,1.15299,1.15313,1.15298,1.15306,197.55,False
'2018-08-21T08:05:00',1.15303,1.15303,1.15293,1.153,185.47,1.15307,1.15307,1.15295,1.15304,200.17,True
'2018-08-21T08:06:00',1.153,1.15331,1.15292,1.15325,298.06,1.15303,1.15335,1.15296,1.15329,292.61,True
'2018-08-21T08:07:00',1.15325,1.15357,1.15321,1.15347,250.53,1.15328,1.1536,1.15325,1.15351,279.99,True
'2018-08-21T08:08:00',1.15346,1.15362,1.15342,1.15348,289.77,1.1535,1.15366,1.15346,1.1535,247.14,False
'2018-08-21T08:09:00',1.15343,1.15343,1.15327,1.1533,215.48,1.15347,1.15347,1.15332,1.15335,188.52,False
'2018-08-21T08:10:00',1.15331,1.15334,1.1528,1.15283,263.24,1.15335,1.15339,1.15283,1.15285,267.43,False
'2018-08-21T08:11:00',1.15284,1.15284,1.15252,1.15257,310.09,1.15285,1.15288,1.15254,1.15262,276.65,True
'2018-08-21T08:12:00',1.15258,1.15273,1.15257,1.15263,332.41,1.15261,1.15275,1.15261,1.15268,214.05,True
'2018-08-21T08:13:00',1.15264,1.15268,1.15247,1.15265,394.75,1.15268,1.15273,1.1525,1.15268,337.75,False
'2018-08-21T08:14:00',1.15266,1.15267,1.15247,1.15252,331.3,1.1527,1.15271,1.15251,1.15257,334.29,True
'2018-08-21T08:15:00',1.15252,1.15268,1.15252,1.15265,191.77,1.15257,1.15271,1.15254,1.15268,217.95,True
'2018-08-21T08:16:00',1.15267,1.15282,1.1526,1.15266,270.91,1.15268,1.15286,1.15263,1.15268,287.99,False
'2018-08-21T08:17:00',1.15268,1.15271,1.15254,1.15262,340.74,1.15272,1.15275,1.15257,1.15266,259.01,False
'2018-08-21T08:18:00',1.15263,1.15263,1.15257,1.1526,185.12,1.15266,1.15267,1.1526,1.15262,227.91,False
'2018-08-21T08:19:00',1.1526,1.15262,1.15245,1.15245,271.67,1.15263,1.15265,1.15248,1.15248,268.21,True
'2018-08-21T08:20:00',1.15245,1.15257,1.15245,1.15252,249.17,1.15247,1.1526,1.15247,1.15257,314.78,True
'2018-08-21T08:21:00',1.15253,1.15263,1.15251,1.15257,299.2,1.15256,1.15266,1.15254,1.15261,258.0,False
'2018-08-21T08:22:00',1.15257,1.15269,1.15252,1.15257,276.01,1.15262,1.15273,1.15255,1.15261,308.57,True
'2018-08-21T08:23:00',1.15257,1.15287,1.15257,1.15287,220.04,1.15261,1.1529,1.1526,1.1529,253.86,True
'2018-08-21T08:24:00',1.15288,1.15291,1.15272,1.15288,187.19,1.15292,1.15295,1.15275,1.15291,158.97,True
'2018-08-21T08:25:00',1.15289,1.15318,1.15289,1.15302,254.82,1.15292,1.1532,1.15292,1.15304,207.21,False
'2018-08-21T08:26:00',1.15302,1.15303,1.15292,1.15297,227.76,1.15304,1.15305,1.15294,1.15299,143.05,True
'2018-08-21T08:27:00',1.15297,1.15301,1.15287,1.15297,225.16,1.153,1.15304,1.1529,1.153,197.91,False
'2018-08-21T08:28:00',1.15296,1.15298,1.15273,1.15277,310.78,1.15297,1.15301,1.15276,1.1528,233.47,False
'2018-08-21T08:29:00',1.15277,1.15277,1.15252,1.15255,226.43,1.1528,1.1528,1.15254,1.15258,292.67,True
'2018-08-21T08:30:00',1.15256,1.15264,1.15254,1.15255,274.17,1.15258,1.15267,1.15257,1.15259,203.16,True
'2018-08-21T08:31:00',1.15255,1.15262,1.15255,1.15256,179.94,1.15259,1.15264,1.15258,1.1526,112.0,False
'2018-08-21T08:32:00',1.15258,1.15259,1.15228,1.15236,232.19,1.1526,1.15262,1.1523,1.15238,252.95,False
'2018-08-21T08:33:00',1.15235,1.15237,1.15214,1.15217,309.47,1.15238,1.1524,1.15217,1.1522,321.65,False
'2018-08-21T08:34:00',1.15216,1.15228,1.15211,1.15213,254.9,1.15217,1.1523,1.15214,1.15215,190.04,True
'2018-08-21T08:35:00',1.15213,1.15223,1.15202,1.15221,269.2,1.15216,1.15227,1.15204,1.15224,204.01,False
'2018-08-21T08:36:00',1.15223,1.15226,1.15216,1.15217,244.55,1.15226,1.15228,1.15219,1.15221,187.06,False
'2018-08-21T08:37:00',1.15217,1.15226,1.15189,1.152,372.65,1.15221,1.15228,1.15192,1.15204,326.89,True
'2018-08-21T08:38:00',1.15201,1.15215,1.15197,1.15206,302.54,1.15204,1.15217,1.15201,1.15209,258.55,False
'2018-08-21T08:39:00',1.15206,1.15215,1.15201,1.15201,323.1,1.1521,1.15218,1.15205,1.15205,218.98,True
'2018-08-21T08:40:00',1.15201,1.15217,1.15199,1.15214,213.51,1.15205,1.1522,1.15201,1.15216,270.6,False
'2018-08-21T08:41:00',1.15213,1.15223,1.15197,1.15197,244.37,1.15216,1.15226,1.152,1.152,244.45,False
'2018-08-21T08:42:00',1.15197,1.152,1.15189,1.15196,307.44,1.15201,1.15205,1.15193,1.15198,188.87,True
'2018-08-21T08:43:00',1.15195,1.15203,1.15189,1.15196,248.08,1.15198,1.15204,1.15192,1.15199,146.02,False
'2018-08-21T08:44:00',1.15193,1.15196,1.15161,1.15161,275.61,1.15197,1.152,1.15165,1.15165,302.09,True
'2018-08-21T08:45:00',1.15163,1.15199,1.15163,1.15176,339.71,1.15164,1.15202,1.15164,1.1518,293.39,True
'2018-08-21T08:46:00',1.15175,1.15189,1.15172,1.15183,261.55,1.15178,1.15193,1.15174,1.15185,240.17,False
'2018-08-21T08:47:00',1.15183,1.15183,1.15168,1.15172,133.4,1.15186,1.15186,1.15171,1.15175,208.73,False
'2018-08-21T08:48:00',1.15172,1.15175,1.15164,1.15168,267.74,1.15174,1.15178,1.15167,1.15172,252.43,False
'2018-08-21T08:49:00',1.15168,1.15172,1.15161,1.15167,246.62,1.15172,1.15175,1.15164,1.15169,209.63,True
'2018-08-21T08:50:00',1.15167,1.15177,1.15161,1.15173,235.52,1.15169,1.15181,1.15164,1.15175,190.16,False
'2018-08-21T08:51:00',1.15173,1.15184,1.15162,1.15162,126.05,1.15175,1.15188,1.15164,1.15164,204.19,False
'2018-08-21T08:52:00',1.15162,1.15168,1.15146,1.15146,149.49,1.15165,1.15171,1.15148,1.15149,222.52,True
'2018-08-21T08:53:00',1.15146,1.15168,1.15145,1.15167,185.03,1.1515,1.1517,1.15148,1.15169,235.46,True
'2018-08-21T08:54:00',1.15169,1.15177,1.15167,1.15171,176.42,1.15171,1.1518,1.15168,1.15174,163.21,True
'2018-08-21T08:55:00',1.15171,1.15204,1.1517,1.15186,163.27,1.15175,1.15207,1.15172,1.15188,235.75,False
'2018-08-21T08:56:00',1.15186,1.15191,1.15166,1.15171,205.6,1.15188,1.15194,1.15169,1.15175,259.35,False
'2018-08-21T08:57:00',1.15171,1.15171,1.15135,1.15139,264.94,1.15175,1.15175,1.15138,1.1514,304.64,False
'2018-08-21T08:58:00',1.15139,1.15151,1.15126,1.15136,247.84,1.15141,1.15155,1.15129,1.15139,222.4,True
'2018-08-21T08:59:00',1.15136,1.15151,1.15134,1.15137,236.99,1.15138,1.15153,1.15136,1.15141,215.58,False
'2018-08-21T09:00:00',1.15136,1.15136,1.15111,1.15132,318.0,1.1514,1.1514,1.15113,1.15134,308.12,False
'2018-08-21T09:01:00',1.15132,1.15132,1.15122,1.15122,237.98,1.15134,1.15134,1.15124,1.15124,143.42,True
'2018-08-21T09:02:00',1.15124,1.15132,1.15122,1.15125,226.69,1.15125,1.15135,1.15124,1.15129,156.21,False
'2018-08-21T09:03:00',1.15127,1.15127,1.15117,1.15125,197.1,1.15129,1.15129,1.15121,1.15127,169.12,True
'2018-08-21T09:04:00',1.15126,1.15143,1.15125,1.15141,116.78,1.15129,1.15145,1.15128,1.15144,119.65,True
'2018-08-21T09:05:00',1.15141,1.15169,1.1514,1.15167,301.37,1.15145,1.15172,1.15142,1.15171,232.88,False
'2018-08-21T09:06:00',1.15167,1.15168,1.15148,1.15163,184.88,1.15171,1.15171,1.1515,1.15166,173.79,False
'2018-08-21T09:07:00',1.15163,1.15163,1.15147,1.15147,214.89,1.15166,1.15166,1.1515,1.15151,174.64,False
'2018-08-21T09:08:00',1.15147,1.15148,1.15131,1.15132,315.54,1.15149,1.1515,1.15134,1.15134,229.69,False
'2018-08-21T09:09:00',1.15132,1.15135,1.15121,1.1513,215.34,1.15134,1.15137,1.15124,1.15134,189.3,False
'2018-08-21T09:10:00',1.15131,1.15137,1.15125,1.15128,200.51,1.15134,1.1514,1.15127,1.15131,202.42,True
'2018-08-21T09:11:00',1.15128,1.1513,1.15121,1.15129,155.4,1.15131,1.15132,1.15124,1.1513,155.78,False
'2018-08-21T09:12:00',1.15127,1.15129,1.15101,1.15118,166.69,1.15129,1.15131,1.15104,1.15121,220.31,True
'2018-08-21T09:13:00',1.1512,1.15188,1.1512,1.15185,233.85,1.15122,1.1519,1.15122,1.15189,251.26,True
'2018-08-21T09:14:00',1.15185,1.15204,1.15183,1.1519,192.86,1.15189,1.15208,1.15186,1.15194,294.95,False
'2018-08-21T09:15:00',1.15191,1.15191,1.15179,1.15188,140.97,1.15194,1.15194,1.15182,1.15191,187.07,False
'2018-08-21T09:16:00',1.15188,1.15188,1.15146,1.15147,231.16,1.15191,1.15192,1.15149,1.1515,269.2,False
'2018-08-21T09:17:00',1.15147,1.15149,1.15118,1.15119,230.43,1.1515,1.15151,1.1512,1.15121,230.46,True
'2018-08-21T09:18:00',1.15118,1.15138,1.15113,1.15137,137.84,1.15121,1.15141,1.15115,1.1514,170.33,True
'2018-08-21T09:19:00',1.15137,1.15176,1.15133,1.15171,243.41,1.15139,1.15179,1.15136,1.15175,263.33,True
'2018-08-21T09:20:00',1.15171,1.15226,1.15171,1.15198,270.69,1.15175,1.15229,1.15173,1.152,284.47,False
'2018-08-21T09:21:00',1.15198,1.15201,1.15173,1.15173,183.18,1.152,1.15204,1.15175,1.15177,180.15,True
'2018-08-21T09:22:00',1.15173,1.15182,1.15168,1.15179,114.41,1.15175,1.15184,1.1517,1.15181,130.67,True
'2018-08-21T09:23:00',1.1518,1.15193,1.15179,1.15188,205.88,1.15183,1.15196,1.15181,1.1519,213.78,False
'2018-08-21T09:24:00',1.15189,1.15189,1.15177,1.15184,159.74,1.15191,1.15191,1.15181,1.15187,134.02,True
'2018-08-21T09:25:00',1.15185,1.15197,1.15183,1.15188,197.35,1.15187,1.152,1.15186,1.15191,150.21,False
'2018-08-21T09:26:00',1.15188,1.15197,1.15177,1.15183,152.42,1.15191,1.152,1.1518,1.15185,152.16,False
'2018-08-21T09:27:00',1.15183,1.15189,1.15156,1.15167,151.29,1.15184,1.15192,1.15158,1.15171,144.62,False
'2018-08-21T09:28:00',1.15167,1.15167,1.15147,1.15152,234.49,1.1517,1.1517,1.15148,1.15154,175.53,False
'2018-08-21T09:29:00',1.15153,1.15157,1.15148,1.15149,173.9,1.15154,1.1516,1.1515,1.15152,151.26,False
'2018-08-21T09:30:00',1.15149,1.15157,1.15118,1.15125,187.98,1.15152,1.15161,1.15121,1.15127,294.01,False
'2018-08-21T09:31:00',1.15126,1.15127,1.15115,1.15116,149.91,1.15129,1.1513,1.15116,1.15118,225.98,True
'2018-08-21T09:32:00',1.15115,1.15127,1.15113,1.15122,128.4,1.15117,1.1513,1.15115,1.15125,155.76,False
'2018-08-21T09:33:00',1.15123,1.15125,1.15053,1.15053,209.13,1.15126,1.15127,1.15057,1.15057,228.54,True
'2018-08-21T09:34:00',1.15057,1.15098,1.15057,1.15098,251.46,1.15059,1.15103,1.15059,1.15103,302.96,True
'2018-08-21T09:35:00',1.15099,1.15119,1.15098,1.15115,158.33,1.15102,1.15122,1.15102,1.15118,165.28,False
'2018-08-21T09:36:00',1.15113,1.15113,1.15088,1.15088,216.67,1.15115,1.15117,1.15091,1.15092,236.87,False
'2018-08-21T09:37:00',1.15088,1.15098,1.15077,1.15077,198.75,1.15091,1.15101,1.1508,1.15081,159.37,False
'2018-08-21T09:38:00',1.15078,1.15091,1.1507,1.15072,266.48,1.15081,1.15092,1.15073,1.15075,215.16,True
'2018-08-21T09:39:00',1.15072,1.15087,1.1507,1.15081,178.23,1.15076,1.15089,1.15072,1.15084,160.83,True
'2018-08-21T09:40:00',1.15082,1.15102,1.15082,1.15094,157.04,1.15085,1.15105,1.15084,1.15097,218.65,True
'2018-08-21T09:41:00',1.15094,1.15115,1.15092,1.15111,186.3,1.15095,1.15117,1.15094,1.15112,229.93,False
'2018-08-21T09:42:00',1.1511,1.15111,1.15099,1.15105,164.4,1.15112,1.15113,1.15102,1.15107,208.78,True
'2018-08-21T09:43:00',1.15103,1.1514,1.15103,1.1514,240.3,1.15107,1.15143,1.15107,1.15142,315.2,True
'2018-08-21T09:44:00',1.1514,1.15156,1.1513,1.15155,162.78,1.15141,1.1516,1.15133,1.15158,270.86,True
'2018-08-21T09:45:00',1.15155,1.15168,1.15147,1.15165,221.23,1.15158,1.15172,1.15151,1.15166,175.79,False
'2018-08-21T09:46:00',1.15164,1.15164,1.15129,1.1513,170.31,1.15166,1.15166,1.15131,1.15133,165.44,True
'2018-08-21T09:47:00',1.1513,1.15137,1.15121,1.15131,179.41,1.15132,1.1514,1.15122,1.15132,197.54,False
'2018-08-21T09:48:00',1.1513,1.15135,1.15128,1.15129,106.06,1.15132,1.15139,1.15129,1.15131,116.59,False
'2018-08-21T09:49:00',1.1513,1.1513,1.15113,1.15122,178.41,1.15132,1.15132,1.15116,1.15125,228.11,True
'2018-08-21T09:50:00',1.15123,1.15148,1.15122,1.15141,160.7,1.15124,1.15151,1.15124,1.15144,185.17,False
'2018-08-21T09:51:00',1.15141,1.15145,1.15132,1.15138,162.12,1.15142,1.15147,1.15136,1.15141,218.23,False
'2018-08-21T09:52:00',1.15138,1.15138,1.15123,1.15128,132.06,1.15142,1.15142,1.15125,1.1513,155.79,True
'2018-08-21T09:53:00',1.1513,1.15138,1.15127,1.15138,216.04,1.15131,1.15141,1.1513,1.15141,136.22,True
'2018-08-21T09:54:00',1.15138,1.15171,1.15138,1.15168,241.65,1.15141,1.15174,1.15141,1.15171,226.87,False
'2018-08-21T09:55:00',1.15171,1.15194,1.15162,1.15163,167.73,1.15172,1.15197,1.15166,1.15166,253.95,False
'2018-08-21T09:56:00',1.15165,1.15166,1.1514,1.15142,215.38,1.15167,1.15168,1.15142,1.15143,233.05,False
'2018-08-21T09:57:00',1.15141,1.15151,1.15122,1.15129,178.95,1.15144,1.15154,1.15123,1.15131,271.53,True
'2018-08-21T09:58:00',1.15129,1.1516,1.15127,1.15143,233.64,1.1513,1.15161,1.15129,1.15147,277.46,False
'2018-08-21T09:59:00',1.15145,1.15148,1.15137,1.1514,276.75,1.15147,1.15151,1.1514,1.15141,266.87,True
'2018-08-21T10:00:00',1.1514,1.15159,1.15139,1.15145,216.78,1.15142,1.15162,1.15141,1.15147,191.93,True
'2018-08-21T10:01:00',1.15147,1.15173,1.15146,1.15168,165.1,1.15149,1.15175,1.15148,1.1517,192.89,True
'2018-08-21T10:02:00',1.15169,1.15177,1.15165,1.15172,169.44,1.1517,1.15179,1.15168,1.15176,166.39,False
'2018-08-21T10:03:00',1.15174,1.15174,1.15163,1.15169,142.29,1.15175,1.15176,1.15165,1.15171,131.41,True
'2018-08-21T10:04:00',1.15169,1.15179,1.15169,1.15176,151.4,1.1517,1.15183,1.1517,1.1518,157.43,False
'2018-08-21T10:05:00',1.15176,1.15178,1.15169,1.15174,154.68,1.1518,1.1518,1.15172,1.15178,131.67,True
'2018-08-21T10:06:00',1.15173,1.15185,1.15165,1.15179,186.67,1.15177,1.15189,1.15167,1.15181,163.1,False
'2018-08-21T10:07:00',1.15178,1.15183,1.15155,1.1516,149.71,1.15181,1.15187,1.15157,1.15161,207.24,False
'2018-08-21T10:08:00',1.1516,1.15167,1.15143,1.15148,161.15,1.15162,1.1517,1.15146,1.1515,206.17,True
'2018-08-21T10:09:00',1.15148,1.15154,1.15148,1.15153,222.78,1.15151,1.15157,1.1515,1.15156,127.88,True
'2018-08-21T10:10:00',1.15153,1.15173,1.15152,1.15163,174.57,1.15156,1.15175,1.15155,1.15167,156.42,False
'2018-08-21T10:11:00',1.15162,1.15166,1.15145,1.15149,160.86,1.15164,1.15168,1.15147,1.15152,214.04,False
'2018-08-21T10:12:00',1.15151,1.15154,1.15135,1.15145,219.46,1.15153,1.15157,1.15137,1.15149,264.81,True
'2018-08-21T10:13:00',1.15146,1.15161,1.15146,1.15159,200.62,1.15148,1.15164,1.15148,1.15162,161.9,True
'2018-08-21T10:14:00',1.15159,1.1519,1.15153,1.15184,187.08,1.15161,1.15193,1.15156,1.15187,215.49,False
'2018-08-21T10:15:00',1.15185,1.15194,1.15157,1.15163,240.76,1.15187,1.15197,1.15159,1.15165,307.03,False
'2018-08-21T10:16:00',1.15162,1.15169,1.1516,1.1516,159.06,1.15166,1.15172,1.15162,1.15163,192.59,False
'2018-08-21T10:17:00',1.15159,1.15169,1.15158,1.15158,102.31,1.15161,1.15173,1.1516,1.1516,157.54,False
'2018-08-21T10:18:00',1.15158,1.15158,1.15146,1.15155,156.8,1.15159,1.15159,1.15149,1.15156,203.05,False
'2018-08-21T10:19:00',1.15154,1.1516,1.15142,1.15142,217.27,1.15156,1.15163,1.15144,1.15144,224.26,False
'2018-08-21T10:20:00',1.15139,1.15145,1.15128,1.15138,279.9,1.15142,1.15148,1.15132,1.15142,261.49,False
'2018-08-21T10:21:00',1.15138,1.1514,1.15113,1.15113,206.59,1.15141,1.15142,1.15116,1.15117,242.4,True
'2018-08-21T10:22:00',1.15112,1.15144,1.15112,1.15144,155.53,1.15117,1.15147,1.15117,1.15147,180.99,True
'2018-08-21T10:23:00',1.15144,1.15151,1.15138,1.15147,190.85,1.15146,1.15153,1.15141,1.15151,191.07,True
'2018-08-21T10:24:00',1.15148,1.15159,1.15143,1.15158,225.36,1.1515,1.15163,1.15146,1.15162,293.27,True
'2018-08-21T10:25:00',1.15158,1.15184,1.15157,1.15179,219.42,1.15162,1.15187,1.1516,1.15182,192.56,False
'2018-08-21T10:26:00',1.15179,1.15179,1.15165,1.15177,134.7,1.15182,1.15182,1.15168,1.1518,161.58,False
'2018-08-21T10:27:00',1.15174,1.15177,1.15167,1.15172,180.01,1.15176,1.15181,1.15169,1.15176,201.98,True
'2018-08-21T10:28:00',1.15173,1.15193,1.15173,1.15189,177.89,1.15176,1.15195,1.15175,1.15194,189.21,True
'2018-08-21T10:29:00',1.15189,1.15211,1.15189,1.15203,211.84,1.15193,1.15214,1.15193,1.15205,241.92,False
'2018-08-21T10:30:00',1.15202,1.15208,1.15182,1.15182,301.65,1.15204,1.15211,1.15186,1.15186,168.71,False
'2018-08-21T10:31:00',1.15183,1.15189,1.15179,1.1518,170.68,1.15186,1.1519,1.1518,1.15182,104.43,False
'2018-08-21T10:32:00',1.15181,1.15181,1.15169,1.15178,179.5,1.15182,1.15183,1.15171,1.15182,146.56,True
'2018-08-21T10:33:00',1.15178,1.15183,1.15168,1.1518,179.01,1.15181,1.15186,1.1517,1.15184,196.91,True
'2018-08-21T10:34:00',1.15182,1.15203,1.15179,1.15203,226.01,1.15185,1.15206,1.15181,1.15205,181.62,True
'2018-08-21T10:35:00',1.15204,1.15227,1.152,1.15225,203.04,1.15206,1.15229,1.15203,1.15229,199.28,True
'2018-08-21T10:36:00',1.15225,1.15244,1.1522,1.1523,213.99,1.15229,1.15247,1.15224,1.15233,314.15,False
'2018-08-21T10:37:00',1.15229,1.15236,1.15229,1.1523,205.01,1.15232,1.15239,1.15231,1.15233,167.11,True
'2018-08-21T10:38:00',1.1523,1.15243,1.1523,1.15234,281.7,1.15234,1.15246,1.15232,1.15238,265.66,True
'2018-08-21T10:39:00',1.15234,1.15258,1.15234,1.15253,181.87,1.15237,1.15261,1.15237,1.15255,227.31,False
'2018-08-21T10:40:00',1.15253,1.15259,1.15238,1.15253,127.18,1.15257,1.15261,1.15241,1.15255,160.28,True
'2018-08-21T10:41:00',1.15253,1.15267,1.15249,1.15258,217.43,1.15255,1.15269,1.15251,1.1526,171.63,True
'2018-08-21T10:42:00',1.15261,1.15265,1.15253,1.15259,232.22,1.15262,1.15267,1.15255,1.15262,193.65,True
'2018-08-21T10:43:00',1.15258,1.15284,1.15251,1.15281,287.92,1.15261,1.15288,1.15253,1.15285,251.6,True
'2018-08-21T10:44:00',1.15283,1.15304,1.15279,1.15302,266.66,1.15287,1.15306,1.15282,1.15305,298.14,False
'2018-08-21T10:45:00',1.15301,1.15303,1.15285,1.153,269.55,1.15304,1.15306,1.15289,1.15302,231.19,False
'2018-08-21T10:46:00',1.153,1.1531,1.15286,1.15299,236.4,1.15301,1.15313,1.15289,1.15301,218.37,True
'2018-08-21T10:47:00',1.15298,1.15304,1.15289,1.15303,256.63,1.153,1.15307,1.15293,1.15306,245.59,False
'2018-08-21T10:48:00',1.15303,1.15303,1.15282,1.15282,294.75,1.15306,1.15306,1.15285,1.15286,211.39,True
'2018-08-21T10:49:00',1.15282,1.15342,1.15282,1.15342,363.78,1.15286,1.15345,1.15285,1.15345,384.53,True
'2018-08-21T10:50:00',1.15342,1.15398,1.15333,1.15367,434.96,1.15346,1.15402,1.15336,1.15369,454.69,False
'2018-08-21T10:51:00',1.15368,1.15372,1.15329,1.15335,334.76,1.15372,1.15375,1.15331,1.15338,317.45,False
'2018-08-21T10:52:00',1.15336,1.1534,1.15317,1.15322,286.39,1.15338,1.15342,1.1532,1.15326,344.55,True
'2018-08-21T10:53:00',1.15322,1.15328,1.15319,1.15323,216.01,1.15326,1.15332,1.15322,1.15326,218.12,True
'2018-08-21T10:54:00',1.15323,1.15358,1.15321,1.15354,184.42,1.15326,1.15362,1.15323,1.15357,302.49,True
'2018-08-21T10:55:00',1.15352,1.1536,1.15331,1.15358,171.09,1.15355,1.15361,1.15335,1.15361,203.7,True
'2018-08-21T10:56:00',1.15357,1.15378,1.15355,1.15378,188.38,1.1536,1.1538,1.15358,1.1538,194.79,False
'2018-08-21T10:57:00',1.15378,1.15378,1.15353,1.15359,165.2,1.15379,1.1538,1.15356,1.15363,246.92,False
'2018-08-21T10:58:00',1.15357,1.1536,1.15327,1.15327,197.33,1.15361,1.15362,1.15329,1.1533,213.8,True
'2018-08-21T10:59:00',1.15328,1.15338,1.15316,1.15338,293.02,1.15331,1.15341,1.1532,1.1534,313.73,False
'2018-08-21T11:00:00',1.15336,1.15347,1.15317,1.15322,314.43,1.1534,1.15351,1.15319,1.15325,308.4,False
'2018-08-21T11:01:00',1.15321,1.15336,1.15316,1.15317,213.66,1.15325,1.15341,1.15319,1.1532,216.38,True
'2018-08-21T11:02:00',1.15317,1.15332,1.15316,1.15332,337.23,1.1532,1.15334,1.1532,1.15334,230.52,False
'2018-08-21T11:03:00',1.15333,1.15339,1.15325,1.15326,290.51,1.15335,1.1534,1.15327,1.1533,276.82,False
'2018-08-21T11:04:00',1.15323,1.15323,1.15311,1.15317,199.07,1.15326,1.15327,1.15314,1.1532,208.07,False
'2018-08-21T11:05:00',1.15317,1.15327,1.15312,1.15316,216.09,1.15319,1.15328,1.15315,1.15321,217.58,True
'2018-08-21T11:06:00',1.15317,1.15327,1.15303,1.15324,204.68,1.15319,1.1533,1.15306,1.15326,179.58,True
'2018-08-21T11:07:00',1.15326,1.15329,1.15318,1.15325,195.97,1.15328,1.15331,1.15321,1.15329,241.13,False
'2018-08-21T11:08:00',1.15325,1.15328,1.15314,1.15315,113.89,1.15329,1.15331,1.15317,1.15318,179.44,True
'2018-08-21T11:09:00',1.15318,1.15348,1.15318,1.15346,223.43,1.15319,1.15351,1.15319,1.15348,223.86,False
'2018-08-21T11:10:00',1.15346,1.15346,1.15313,1.15314,221.19,1.15349,1.15349,1.15316,1.15316,199.53,True
'2018-08-21T11:11:00',1.15313,1.15328,1.15313,1.15318,159.89,1.15315,1.1533,1.15315,1.15322,171.62,False
'2018-08-21T11:12:00',1.15319,1.15319,1.1531,1.15314,166.43,1.15322,1.15322,1.15313,1.15317,181.21,False
'2018-08-21T11:13:00',1.15313,1.15319,1.15306,1.1531,262.44,1.15316,1.15322,1.15308,1.15311,248.88,True
'2018-08-21T11:14:00',1.15309,1.15316,1.15293,1.15314,156.83,1.15311,1.15319,1.15294,1.15316,204.07,False
'2018-08-21T11:15:00',1.15314,1.15321,1.15305,1.15313,183.88,1.15317,1.15325,1.15308,1.15316,297.59,False
'2018-08-21T11:16:00',1.15313,1.15313,1.15292,1.15292,205.13,1.15316,1.15316,1.15295,1.15295,204.21,False
'2018-08-21T11:17:00',1.1529,1.15291,1.15276,1.1528,246.36,1.15293,1.15293,1.15277,1.15281,171.22,False
'2018-08-21T11:18:00',1.1528,1.15286,1.15273,1.15273,251.17,1.15283,1.15288,1.15276,1.15276,201.75,True
'2018-08-21T11:19:00',1.15273,1.15281,1.15273,1.15278,186.06,1.15276,1.15283,1.15276,1.15281,238.76,False
'2018-08-21T11:20:00',1.15278,1.15281,1.1527,1.1527,180.5,1.15282,1.15285,1.15272,1.15272,181.87,True
'2018-08-21T11:21:00',1.15269,1.15281,1.15269,1.15276,216.51,1.15271,1.15282,1.15271,1.1528,180.17,False
'2018-08-21T11:22:00',1.15276,1.1528,1.15265,1.15266,222.73,1.1528,1.15282,1.15268,1.15269,171.83,False
'2018-08-21T11:23:00',1.15268,1.15268,1.15258,1.15261,177.81,1.15269,1.15269,1.15261,1.15264,142.8,False
'2018-08-21T11:24:00',1.15262,1.15269,1.15249,1.15251,176.21,1.15264,1.15271,1.15252,1.15254,177.95,False
'2018-08-21T11:25:00',1.15252,1.15262,1.15241,1.15247,267.39,1.15256,1.15265,1.15243,1.15251,270.97,True
'2018-08-21T11:26:00',1.15246,1.1526,1.15246,1.15257,293.65,1.1525,1.15264,1.15248,1.15261,251.07,False
'2018-08-21T11:27:00',1.15257,1.15257,1.15236,1.15236,193.27,1.15261,1.15261,1.1524,1.1524,235.12,True
'2018-08-21T11:28:00',1.15233,1.15247,1.15215,1.15246,319.91,1.15234,1.1525,1.15217,1.15249,324.0,False
'2018-08-21T11:29:00',1.15247,1.15247,1.15231,1.15237,144.27,1.1525,1.1525,1.15234,1.1524,141.86,True
'2018-08-21T11:30:00',1.15236,1.15256,1.15236,1.15245,220.12,1.15238,1.15259,1.15238,1.15249,225.44,False
'2018-08-21T11:31:00',1.15246,1.15254,1.15225,1.15231,260.14,1.1525,1.15257,1.15229,1.15233,270.15,False
'2018-08-21T11:32:00',1.1523,1.1523,1.1521,1.15214,281.34,1.15232,1.15232,1.15212,1.15218,221.73,False
'2018-08-21T11:33:00',1.15215,1.15217,1.15206,1.1521,243.21,1.15218,1.1522,1.15208,1.15212,141.99,False
'2018-08-21T11:34:00',1.15209,1.15209,1.15183,1.1519,214.77,1.15211,1.15211,1.15186,1.15192,148.97,True
'2018-08-21T11:35:00',1.15191,1.15203,1.1519,1.15203,117.17,1.15194,1.15205,1.15194,1.15205,138.04,False
'2018-08-21T11:36:00',1.15203,1.15203,1.15196,1.152,132.88,1.15204,1.15205,1.15198,1.15203,242.39,False
'2018-08-21T11:37:00',1.15201,1.15205,1.15164,1.15167,189.79,1.15203,1.15206,1.15168,1.15169,254.34,False
'2018-08-21T11:38:00',1.15165,1.15169,1.15149,1.15156,236.72,1.15168,1.15171,1.15152,1.15159,201.9,True
'2018-08-21T11:39:00',1.15155,1.15165,1.15144,1.15163,160.15,1.15158,1.15167,1.15145,1.15166,183.32,True
'2018-08-21T11:40:00',1.15162,1.15172,1.15158,1.15167,164.34,1.15165,1.15175,1.15161,1.1517,152.56,False
'2018-08-21T11:41:00',1.15168,1.15171,1.15153,1.15153,216.91,1.1517,1.15174,1.15155,1.15155,174.15,False
'2018-08-21T11:42:00',1.15152,1.15152,1.15131,1.15148,240.09,1.15155,1.15155,1.15134,1.15151,220.52,False
'2018-08-21T11:43:00',1.15147,1.15153,1.15132,1.15143,214.38,1.15149,1.15156,1.15134,1.15145,204.85,True
'2018-08-21T11:44:00',1.15142,1.15154,1.15141,1.15153,129.85,1.15146,1.15156,1.15144,1.15155,93.33,True
'2018-08-21T11:45:00',1.15151,1.15162,1.15145,1.1516,192.28,1.15154,1.15164,1.15148,1.15164,160.77,False
'2018-08-21T11:46:00',1.1516,1.15162,1.15153,1.1516,179.56,1.15163,1.15164,1.15156,1.15162,182.93,True
'2018-08-21T11:47:00',1.15159,1.15166,1.15155,1.15166,84.08,1.15162,1.15168,1.15158,1.15168,93.48,True
'2018-08-21T11:48:00',1.15166,1.1517,1.15164,1.15169,127.16,1.15168,1.15173,1.15166,1.15171,138.08,False
'2018-08-21T11:49:00',1.15169,1.1517,1.15148,1.15154,107.9,1.15172,1.15172,1.1515,1.15156,144.54,False
'2018-08-21T11:50:00',1.15153,1.15155,1.15141,1.15154,176.47,1.15157,1.15158,1.15144,1.15156,188.27,False
'2018-08-21T11:51:00',1.15153,1.15155,1.15141,1.15153,151.35,1.15156,1.15156,1.15143,1.15156,83.83,True
'2018-08-21T11:52:00',1.15155,1.15175,1.15154,1.15168,142.43,1.15158,1.15177,1.15157,1.15172,133.32,False
'2018-08-21T11:53:00',1.15168,1.15168,1.15149,1.15163,140.56,1.1517,1.1517,1.15151,1.15164,248.83,True
'2018-08-21T11:54:00',1.15163,1.1518,1.15163,1.15176,156.39,1.15165,1.15181,1.15165,1.15177,194.06,True
'2018-08-21T11:55:00',1.15176,1.15183,1.15173,1.15183,140.27,1.15178,1.15187,1.15176,1.15185,135.63,True
'2018-08-21T11:56:00',1.15183,1.15187,1.1518,1.15184,111.56,1.15186,1.15189,1.15182,1.15186,102.57,True
'2018-08-21T11:57:00',1.15187,1.15199,1.15183,1.15195,159.34,1.15189,1.15202,1.15186,1.15197,174.72,False
'2018-08-21T11:58:00',1.15195,1.15195,1.1519,1.15195,139.22,1.15197,1.15198,1.15192,1.15197,130.0,True
'2018-08-21T11:59:00',1.15195,1.15202,1.15188,1.15198,122.69,1.15196,1.15206,1.15191,1.152,131.09,True
'2018-08-21T12:00:00',1.15199,1.15208,1.15199,1.15203,146.06,1.15201,1.1521,1.15201,1.15205,202.23,False
'2018-08-21T12:01:00',1.15204,1.15205,1.15198,1.152,143.26,1.15206,1.15207,1.152,1.15203,166.27,False
'2018-08-21T12:02:00',1.15197,1.15203,1.1519,1.15195,228.05,1.15201,1.15206,1.15192,1.15197,187.95,False
'2018-08-21T12:03:00',1.15196,1.15199,1.15181,1.15192,227.67,1.15198,1.15201,1.15184,1.15194,175.84,False
'2018-08-21T12:04:00',1.15193,1.15195,1.15177,1.15181,178.18,1.15194,1.15196,1.15179,1.15183,197.0,True
'2018-08-21T12:05:00',1.1518,1.15184,1.15175,1.15184,151.96,1.15182,1.15186,1.15177,1.15186,128.11,True
'2018-08-21T12:06:00',1.15182,1.152,1.15181,1.1519,135.37,1.15184,1.15202,1.15183,1.15192,129.26,False
'2018-08-21T12:07:00',1.15191,1.15193,1.15176,1.1518,249.45,1.15192,1.15196,1.15179,1.15184,177.09,True
'2018-08-21T12:08:00',1.15181,1.15192,1.1518,1.15191,237.32,1.15184,1.15194,1.15182,1.15194,184.23,False
'2018-08-21T12:09:00',1.15192,1.15192,1.15186,1.15187,86.83,1.15194,1.15194,1.15189,1.1519,47.47,False
'2018-08-21T12:10:00',1.15187,1.15191,1.1517,1.15177,218.74,1.15189,1.15194,1.15173,1.15179,160.23,True
'2018-08-21T12:11:00',1.15177,1.15183,1.15174,1.15179,161.62,1.1518,1.15186,1.15176,1.15182,113.53,False
'2018-08-21T12:12:00',1.15181,1.15185,1.15176,1.15178,163.79,1.15184,1.15188,1.15179,1.1518,145.04,True
'2018-08-21T12:13:00',1.15178,1.15184,1.15174,1.15182,61.92,1.15179,1.15186,1.15176,1.15184,75.19,False
'2018-08-21T12:14:00',1.1518,1.1518,1.15172,1.15174,83.06,1.15184,1.15184,1.15174,1.15176,67.89,True
'2018-08-21T12:15:00',1.15176,1.15191,1.15173,1.15187,126.52,1.15177,1.15194,1.15176,1.15191,133.59,False
'2018-08-21T12:16:00',1.15187,1.15192,1.15181,1.15183,192.97,1.1519,1.15193,1.15183,1.15185,101.76,True
'2018-08-21T12:17:00',1.15186,1.15191,1.15183,1.15185,198.35,1.15187,1.15192,1.15185,1.15188,146.84,True
'2018-08-21T12:18:00',1.15185,1.15201,1.15182,1.15201,204.26,1.15187,1.15204,1.15183,1.15204,137.02,True
'2018-08-21T12:19:00',1.15201,1.15227,1.15201,1.15224,212.31,1.15205,1.15231,1.15204,1.15227,175.48,False
'2018-08-21T12:20:00',1.15224,1.15229,1.15219,1.15224,159.16,1.15227,1.15232,1.15221,1.15227,174.66,False
'2018-08-21T12:21:00',1.15224,1.15225,1.15216,1.15219,106.31,1.15228,1.15228,1.15218,1.15221,128.52,False
'2018-08-21T12:22:00',1.15219,1.15219,1.15202,1.15207,103.5,1.15221,1.15221,1.15203,1.15209,106.04,True
'2018-08-21T12:23:00',1.15206,1.15208,1.15203,1.15207,109.58,1.15209,1.1521,1.15206,1.1521,69.98,True
'2018-08-21T12:24:00',1.15207,1.1523,1.15207,1.15226,83.91,1.15209,1.15233,1.15209,1.15229,149.17,False
'2018-08-21T12:25:00',1.15226,1.15227,1.15219,1.15222,194.46,1.15229,1.15229,1.15222,1.15225,109.01,True
'2018-08-21T12:26:00',1.15222,1.15226,1.15217,1.15222,149.96,1.15226,1.1523,1.15221,1.15226,108.83,True
'2018-08-21T12:27:00',1.15222,1.15238,1.1522,1.15238,144.53,1.15226,1.15241,1.15223,1.15241,117.41,True
'2018-08-21T12:28:00',1.15237,1.15246,1.15234,1.15241,118.91,1.15241,1.15248,1.15237,1.15245,136.99,True
'2018-08-21T12:29:00',1.15244,1.15248,1.1524,1.15246,190.24,1.15246,1.1525,1.15243,1.1525,186.78,False
'2018-08-21T12:30:00',1.15246,1.15246,1.15238,1.15238,180.14,1.15248,1.15249,1.15241,1.15241,164.08,True
'2018-08-21T12:31:00',1.15238,1.15243,1.15234,1.15242,134.16,1.15239,1.15246,1.15237,1.15244,110.57,True
'2018-08-21T12:32:00',1.1524,1.15263,1.1524,1.15243,209.8,1.15242,1.15264,1.15242,1.15246,231.84,False
'2018-08-21T12:33:00',1.15243,1.15249,1.15234,1.15243,149.13,1.15246,1.15251,1.15237,1.15246,215.95,True
'2018-08-21T12:34:00',1.15243,1.15244,1.15238,1.15244,155.92,1.15246,1.15246,1.1524,1.15246,152.69,False
'2018-08-21T12:35:00',1.15243,1.15247,1.1524,1.15243,188.91,1.15246,1.1525,1.15243,1.15246,168.47,True
'2018-08-21T12:36:00',1.15243,1.15269,1.15242,1.15261,180.24,1.15246,1.15271,1.15246,1.15263,147.57,False
'2018-08-21T12:37:00',1.15261,1.15261,1.15246,1.15254,162.17,1.15264,1.15264,1.15249,1.15256,192.85,False
'2018-08-21T12:38:00',1.15254,1.15254,1.15231,1.15232,191.2,1.15256,1.15256,1.15234,1.15234,193.72,True
'2018-08-21T12:39:00',1.15232,1.15239,1.1523,1.15235,126.85,1.15234,1.15241,1.15233,1.15237,117.38,True
'2018-08-21T12:40:00',1.15234,1.15243,1.15227,1.15236,188.46,1.15237,1.15246,1.15229,1.15238,207.23,True
'2018-08-21T12:41:00',1.15235,1.15238,1.15231,1.15237,132.87,1.15237,1.15241,1.15233,1.15239,113.9,True
'2018-08-21T12:42:00',1.15237,1.15243,1.15225,1.1524,166.86,1.15238,1.15246,1.15227,1.15242,205.78,False
'2018-08-21T12:43:00',1.1524,1.15243,1.15226,1.15238,176.83,1.15242,1.15245,1.15229,1.15241,153.08,True
'2018-08-21T12:44:00',1.15236,1.15267,1.15231,1.15267,156.98,1.15238,1.1527,1.15234,1.1527,120.84,False
'2018-08-21T12:45:00',1.15267,1.15267,1.15259,1.15261,157.83,1.15271,1.15271,1.15261,1.15265,218.12,False
'2018-08-21T12:46:00',1.15262,1.15262,1.15238,1.1524,234.82,1.15266,1.15266,1.15241,1.15242,214.26,True
'2018-08-21T12:47:00',1.15242,1.1525,1.15239,1.1525,194.05,1.15243,1.15252,1.15242,1.15252,160.82,False
'2018-08-21T12:48:00',1.15249,1.15252,1.15239,1.15242,94.21,1.15252,1.15255,1.15241,1.15245,184.28,True
'2018-08-21T12:49:00',1.15242,1.15252,1.15242,1.15248,94.99,1.15246,1.15254,1.15245,1.1525,110.7,False
'2018-08-21T12:50:00',1.15249,1.15252,1.1524,1.15242,153.64,1.15252,1.15254,1.15242,1.15244,120.68,False
'2018-08-21T12:51:00',1.15241,1.15241,1.15227,1.15229,208.41,1.15243,1.15243,1.1523,1.15232,89.27,False
'2018-08-21T12:52:00',1.15229,1.1523,1.15222,1.15223,216.57,1.15232,1.15234,1.15224,1.15226,144.42,False
'2018-08-21T12:53:00',1.15223,1.15227,1.15216,1.15218,184.78,1.15226,1.1523,1.15219,1.15221,106.21,True
'2018-08-21T12:54:00',1.15217,1.15226,1.15214,1.15222,137.97,1.1522,1.1523,1.15217,1.15225,154.89,True
'2018-08-21T12:55:00',1.15222,1.15229,1.15219,1.15228,211.95,1.15225,1.15231,1.15221,1.15231,145.25,False
'2018-08-21T12:56:00',1.15227,1.15231,1.15222,1.15227,103.82,1.15231,1.15234,1.15224,1.15231,131.35,True
'2018-08-21T12:57:00',1.15225,1.15248,1.15225,1.15246,252.36,1.15228,1.15251,1.15227,1.15249,242.62,False
'2018-08-21T12:58:00',1.15246,1.15247,1.15216,1.1522,195.48,1.15249,1.1525,1.15219,1.15223,212.56,True
'2018-08-21T12:59:00',1.15222,1.15224,1.15211,1.15222,176.21,1.15223,1.15228,1.15213,1.15225,208.11,True
'2018-08-21T13:00:00',1.15224,1.15234,1.15218,1.15234,76.76,1.15226,1.15236,1.15221,1.15236,133.16,False
'2018-08-21T13:01:00',1.15234,1.15245,1.15229,1.15229,70.16,1.15236,1.15247,1.15232,1.15232,122.3,False
'2018-08-21T13:02:00',1.15231,1.15235,1.15223,1.15228,110.86,1.15233,1.15237,1.15225,1.15232,179.96,False
'2018-08-21T13:03:00',1.15228,1.1523,1.15217,1.15218,64.8,1.15231,1.15232,1.1522,1.15221,115.86,False
'2018-08-21T13:04:00',1.15218,1.15219,1.1521,1.15216,78.89,1.15221,1.15221,1.15212,1.15218,121.18,False
'2018-08-21T13:05:00',1.15215,1.15215,1.15186,1.15203,116.69,1.15216,1.15217,1.1519,1.15206,174.68,False
'2018-08-21T13:06:00',1.15202,1.15206,1.15199,1.152,133.36,1.15206,1.15208,1.15201,1.15203,141.19,True
'2018-08-21T13:07:00',1.15201,1.15213,1.15199,1.15203,175.99,1.15203,1.15216,1.15202,1.15205,202.93,False
'2018-08-21T13:08:00',1.15203,1.1521,1.15185,1.15193,183.14,1.15204,1.15212,1.15187,1.15195,181.17,False
'2018-08-21T13:09:00',1.15195,1.15197,1.15172,1.15173,120.09,1.15197,1.15199,1.15176,1.15176,169.85,False
'2018-08-21T13:10:00',1.15172,1.15181,1.15169,1.15171,225.19,1.15176,1.15182,1.15172,1.15173,206.19,False
'2018-08-21T13:11:00',1.15172,1.15177,1.15146,1.15152,219.91,1.15175,1.15179,1.15148,1.15155,176.0,True
'2018-08-21T13:12:00',1.15152,1.15159,1.15145,1.15157,233.42,1.15155,1.15161,1.15148,1.15161,262.21,True
'2018-08-21T13:13:00',1.15157,1.15177,1.15157,1.15166,212.67,1.15161,1.1518,1.15161,1.15169,278.58,True
'2018-08-21T13:14:00',1.15166,1.15172,1.15166,1.15169,38.15,1.1517,1.15174,1.1517,1.15171,63.0,True
'2018-08-21T13:15:00',1.15169,1.15174,1.15164,1.1517,93.17,1.15171,1.15176,1.15167,1.15174,171.41,True
'2018-08-21T13:16:00',1.1517,1.15198,1.1517,1.15198,106.28,1.15174,1.15202,1.15174,1.15202,166.05,True
'2018-08-21T13:17:00',1.15198,1.15216,1.15198,1.15206,157.0,1.15202,1.1522,1.15199,1.15209,165.97,True
'2018-08-21T13:18:00',1.15206,1.15232,1.15206,1.15232,132.35,1.15208,1.15235,1.15208,1.15235,180.3,False
'2018-08-21T13:19:00',1.15231,1.15235,1.15223,1.15228,165.91,1.15233,1.15237,1.15225,1.1523,205.51,True
'2018-08-21T13:20:00',1.15229,1.15252,1.15229,1.15245,180.8,1.1523,1.15255,1.1523,1.15247,144.88,False
'2018-08-21T13:21:00',1.15245,1.15245,1.15229,1.15233,161.41,1.15247,1.15248,1.15232,1.15236,183.59,True
'2018-08-21T13:22:00',1.15233,1.15247,1.15232,1.15243,113.69,1.15236,1.15249,1.15235,1.15247,105.07,True
'2018-08-21T13:23:00',1.15245,1.15264,1.15245,1.15257,164.34,1.15247,1.15267,1.15246,1.15261,188.47,True
'2018-08-21T13:24:00',1.15257,1.15278,1.15257,1.15258,200.58,1.15261,1.15281,1.1526,1.15262,212.66,True
'2018-08-21T13:25:00',1.15257,1.15267,1.15257,1.15266,124.24,1.15259,1.15269,1.15259,1.15267,158.55,False
'2018-08-21T13:26:00',1.15266,1.15266,1.1525,1.1525,180.89,1.15267,1.15267,1.15252,1.15252,143.33,True
'2018-08-21T13:27:00',1.15251,1.15267,1.15251,1.15257,156.84,1.15253,1.15269,1.15253,1.15261,118.09,True
'2018-08-21T13:28:00',1.15258,1.15263,1.15256,1.15263,89.07,1.15261,1.15266,1.15259,1.15266,73.59,True
'2018-08-21T13:29:00',1.15264,1.15292,1.15263,1.15288,195.13,1.15266,1.15294,1.15266,1.1529,190.91,False
'2018-08-21T13:30:00',1.15289,1.15289,1.15274,1.15284,218.05,1.15292,1.15292,1.15278,1.15285,180.96,False
'2018-08-21T13:31:00',1.15283,1.15283,1.15256,1.15258,161.74,1.15287,1.15287,1.15258,1.15261,158.97,False
'2018-08-21T13:32:00',1.15258,1.15261,1.15243,1.15247,208.34,1.15262,1.15265,1.15245,1.1525,173.15,False
'2018-08-21T13:33:00',1.15247,1.15247,1.15228,1.15237,199.13,1.1525,1.1525,1.15232,1.15239,208.35,True
'2018-08-21T13:34:00',1.15236,1.15245,1.15236,1.15244,90.87,1.15239,1.15248,1.15239,1.15247,124.38,False
'2018-08-21T13:35:00',1.15245,1.15247,1.15242,1.15243,94.08,1.15247,1.1525,1.15245,1.15245,146.45,True
'2018-08-21T13:36:00',1.15243,1.15251,1.15243,1.15244,86.25,1.15246,1.15254,1.15244,1.15247,144.8,False
'2018-08-21T13:37:00',1.15243,1.15243,1.15229,1.15229,115.93,1.15245,1.15245,1.15232,1.15233,128.32,False
'2018-08-21T13:38:00',1.15229,1.1523,1.15213,1.15215,152.21,1.15233,1.15233,1.15215,1.15216,168.54,False
'2018-08-21T13:39:00',1.15215,1.15219,1.15211,1.15211,104.94,1.15217,1.15222,1.15214,1.15214,89.4,True
'2018-08-21T13:40:00',1.15214,1.15231,1.15213,1.15219,116.05,1.15215,1.15234,1.15215,1.15222,96.29,False
'2018-08-21T13:41:00',1.15219,1.15224,1.152,1.15202,146.46,1.15222,1.15225,1.15202,1.15206,115.51,True
'2018-08-21T13:42:00',1.15202,1.15209,1.15201,1.15207,119.83,1.15206,1.15212,1.15204,1.1521,87.85,True
'2018-08-21T13:43:00',1.15206,1.15215,1.15206,1.15214,197.81,1.1521,1.15218,1.1521,1.15217,164.79,False
'2018-08-21T13:44:00',1.15215,1.15216,1.15197,1.15203,112.82,1.15217,1.15218,1.15198,1.15205,127.87,False
'2018-08-21T13:45:00',1.15201,1.15208,1.15192,1.15197,208.77,1.15204,1.15211,1.15195,1.15199,175.16,False
'2018-08-21T13:46:00',1.15199,1.15201,1.15195,1.15196,110.26,1.152,1.15204,1.15198,1.15198,81.33,True
'2018-08-21T13:47:00',1.15196,1.15202,1.15194,1.15197,125.14,1.152,1.15204,1.15196,1.152,101.96,False
'2018-08-21T13:48:00',1.15196,1.15196,1.15172,1.15172,206.28,1.15197,1.15198,1.15176,1.15176,166.39,True
'2018-08-21T13:49:00',1.15174,1.15185,1.15173,1.15185,179.7,1.15176,1.15188,1.15176,1.15188,110.53,True
'2018-08-21T13:50:00',1.15185,1.15208,1.15181,1.15205,173.16,1.15188,1.1521,1.15184,1.15209,161.53,False
'2018-08-21T13:51:00',1.15205,1.15205,1.15193,1.15194,146.82,1.15209,1.15209,1.15196,1.15197,149.07,True
'2018-08-21T13:52:00',1.15195,1.15204,1.15194,1.15202,84.34,1.15198,1.15207,1.15198,1.15204,88.43,True
'2018-08-21T13:53:00',1.15203,1.15227,1.15203,1.15227,259.09,1.15205,1.15231,1.15205,1.15231,164.07,False
'2018-08-21T13:54:00',1.15228,1.15228,1.15206,1.15211,155.64,1.15231,1.15231,1.1521,1.15212,127.16,False
'2018-08-21T13:55:00',1.1521,1.15211,1.15197,1.152,183.0,1.15212,1.15213,1.15199,1.15203,202.42,True
'2018-08-21T13:56:00',1.15201,1.1522,1.15201,1.1522,140.04,1.15204,1.15223,1.15204,1.15223,216.84,False
'2018-08-21T13:57:00',1.15221,1.15221,1.15175,1.15177,179.41,1.15224,1.15224,1.15179,1.15181,175.0,False
'2018-08-21T13:58:00',1.15177,1.15181,1.15158,1.15161,248.14,1.15179,1.15184,1.15161,1.15164,254.31,True
'2018-08-21T13:59:00',1.15158,1.15187,1.15158,1.15178,278.81,1.15161,1.15189,1.1516,1.15182,274.34,False
'2018-08-21T14:00:00',1.15177,1.15187,1.15173,1.15173,200.12,1.15181,1.1519,1.15175,1.15175,105.34,False
'2018-08-21T14:01:00',1.15172,1.15172,1.15149,1.15151,289.04,1.15173,1.15173,1.15151,1.15152,232.05,False
'2018-08-21T14:02:00',1.15149,1.15166,1.1514,1.15142,256.36,1.1515,1.15169,1.15142,1.15144,230.94,False
'2018-08-21T14:03:00',1.15142,1.15143,1.15122,1.15124,296.76,1.15143,1.15146,1.15125,1.15127,258.67,False
'2018-08-21T14:04:00',1.15125,1.15126,1.15064,1.15077,391.57,1.15128,1.15128,1.15065,1.15079,372.79,True
'2018-08-21T14:05:00',1.15078,1.15085,1.15065,1.15084,309.55,1.15079,1.15089,1.15067,1.15087,301.28,True
'2018-08-21T14:06:00',1.15085,1.15106,1.15085,1.15086,304.17,1.15087,1.15108,1.15087,1.15089,281.07,False
'2018-08-21T14:07:00',1.15086,1.15086,1.15066,1.15082,232.33,1.15089,1.15089,1.15069,1.15084,215.34,False
'2018-08-21T14:08:00',1.15082,1.15092,1.1505,1.15058,272.33,1.15085,1.15094,1.15052,1.15061,258.09,False
'2018-08-21T14:09:00',1.15058,1.15064,1.15031,1.15041,320.26,1.15063,1.15068,1.15033,1.15044,236.27,True
'2018-08-21T14:10:00',1.15041,1.15063,1.15035,1.15042,213.59,1.15044,1.15065,1.15039,1.15044,360.32,True
'2018-08-21T14:11:00',1.15042,1.15054,1.15038,1.15049,136.62,1.15045,1.15057,1.1504,1.15051,189.83,False
'2018-08-21T14:12:00',1.15045,1.15047,1.15021,1.15021,237.35,1.15048,1.15049,1.15025,1.15025,212.31,True
'2018-08-21T14:13:00',1.15021,1.15032,1.15021,1.15027,184.92,1.15025,1.15035,1.15024,1.15031,178.0,False
'2018-08-21T14:14:00',1.15027,1.15034,1.15018,1.15018,145.69,1.15031,1.15036,1.15021,1.15021,173.17,False
'2018-08-21T14:15:00',1.1502,1.15044,1.15011,1.15017,314.85,1.15021,1.15047,1.15013,1.15018,262.18,False
'2018-08-21T14:16:00',1.15017,1.15017,1.14965,1.14976,338.95,1.15019,1.15019,1.14969,1.1498,329.85,False
'2018-08-21T14:17:00',1.14978,1.14992,1.14928,1.14941,346.98,1.1498,1.14995,1.1493,1.14945,327.12,True
'2018-08-21T14:18:00',1.14944,1.14983,1.14944,1.14973,277.17,1.14946,1.14986,1.14946,1.14977,288.2,True
'2018-08-21T14:19:00',1.14973,1.14989,1.14973,1.14986,197.71,1.14976,1.14991,1.14974,1.14989,195.39,False
'2018-08-21T14:20:00',1.14986,1.14986,1.14934,1.14936,323.9,1.14987,1.14987,1.14937,1.14938,258.15,True
'2018-08-21T14:21:00',1.14935,1.1495,1.14929,1.14938,249.31,1.14938,1.14951,1.14931,1.14941,261.58,True
'2018-08-21T14:22:00',1.14939,1.14971,1.14936,1.14968,218.88,1.1494,1.14973,1.1494,1.14971,330.22,True
'2018-08-21T14:23:00',1.14969,1.14984,1.14969,1.14979,234.92,1.14971,1.14986,1.14971,1.14981,325.48,False
'2018-08-21T14:24:00',1.14978,1.14978,1.14953,1.14973,305.0,1.14982,1.14982,1.14956,1.14976,285.23,False
'2018-08-21T14:25:00',1.14973,1.14981,1.14958,1.1496,218.31,1.14975,1.14983,1.14961,1.14965,277.71,True
'2018-08-21T14:26:00',1.14961,1.14979,1.1496,1.14967,227.81,1.14965,1.14982,1.14962,1.1497,312.12,False
'2018-08-21T14:27:00',1.14965,1.14977,1.14963,1.14964,367.98,1.14968,1.14979,1.14966,1.14969,403.44,True
'2018-08-21T14:28:00',1.14964,1.1497,1.14962,1.14969,52.05,1.14967,1.14972,1.14967,1.14972,68.97,True
'2018-08-21T14:29:00',1.14969,1.14977,1.14965,1.14971,181.55,1.14972,1.14981,1.14967,1.14975,215.92,False
'2018-08-21T14:30:00',1.14972,1.14972,1.1496,1.14961,187.0,1.14976,1.14976,1.14962,1.14963,166.55,False
'2018-08-21T14:31:00',1.14961,1.14963,1.14919,1.14947,248.98,1.14962,1.14966,1.14922,1.14949,201.48,True
'2018-08-21T14:32:00',1.14947,1.14996,1.14941,1.14992,300.15,1.14951,1.14997,1.14944,1.14994,296.61,True
'2018-08-21T14:33:00',1.14992,1.14995,1.14974,1.14993,232.51,1.14995,1.14998,1.14977,1.14995,186.21,True
'2018-08-21T14:34:00',1.14992,1.14997,1.14978,1.14997,274.69,1.14995,1.15,1.14981,1.15,225.16,True
'2018-08-21T14:35:00',1.14998,1.15022,1.14997,1.15015,302.78,1.15001,1.15026,1.15,1.15017,330.84,True
'2018-08-21T14:36:00',1.15014,1.15029,1.1501,1.15029,185.82,1.15017,1.15032,1.15013,1.15032,166.58,False
'2018-08-21T14:37:00',1.15028,1.15031,1.15003,1.15003,192.21,1.15032,1.15034,1.15007,1.15007,167.99,True
'2018-08-21T14:38:00',1.15004,1.15006,1.14999,1.15004,197.52,1.15007,1.15008,1.15,1.15007,194.03,True
'2018-08-21T14:39:00',1.15004,1.15015,1.15002,1.15011,234.81,1.15008,1.15018,1.15004,1.15013,175.98,True
'2018-08-21T14:40:00',1.15009,1.15026,1.15004,1.15018,241.91,1.15012,1.15028,1.15008,1.1502,146.08,False
'2018-08-21T14:41:00',1.15019,1.15019,1.15008,1.15016,177.3,1.15022,1.15022,1.1501,1.15018,88.52,True
'2018-08-21T14:42:00',1.15016,1.15034,1.15013,1.15031,212.09,1.15019,1.15038,1.15015,1.15033,261.48,True
'2018-08-21T14:43:00',1.15031,1.15054,1.15026,1.15045,279.73,1.15033,1.15057,1.15029,1.15047,216.06,True
'2018-08-21T14:44:00',1.15045,1.15051,1.15043,1.15046,185.12,1.15048,1.15054,1.15044,1.15048,155.79,True
'2018-08-21T14:45:00',1.15044,1.15048,1.15034,1.15048,119.35,1.15047,1.15051,1.15038,1.15051,102.06,True
'2018-08-21T14:46:00',1.15048,1.15054,1.1504,1.1505,168.14,1.15052,1.15056,1.15043,1.15052,159.11,True
'2018-08-21T14:47:00',1.15049,1.15069,1.15049,1.15065,257.95,1.15053,1.15071,1.15051,1.15069,237.09,True
'2018-08-21T14:48:00',1.15065,1.15078,1.15057,1.15074,221.75,1.15067,1.15081,1.15059,1.15077,201.97,False
'2018-08-21T14:49:00',1.15074,1.15074,1.15064,1.15071,209.52,1.15075,1.15075,1.15066,1.15073,117.62,True
'2018-08-21T14:50:00',1.1507,1.15088,1.15064,1.15076,237.4,1.15072,1.15091,1.15066,1.15079,274.13,True
'2018-08-21T14:51:00',1.15076,1.15082,1.15065,1.15078,206.96,1.15079,1.15085,1.15068,1.15081,210.99,False
'2018-08-21T14:52:00',1.15078,1.15085,1.1507,1.1507,135.05,1.15082,1.15087,1.15072,1.15072,142.79,False
'2018-08-21T14:53:00',1.15073,1.15077,1.15065,1.15069,187.6,1.15074,1.15081,1.15068,1.15071,192.06,True
'2018-08-21T14:54:00',1.15067,1.15071,1.15045,1.15069,203.31,1.15069,1.15075,1.15049,1.15073,204.11,False
'2018-08-21T14:55:00',1.15069,1.15069,1.15052,1.15059,101.65,1.15072,1.15072,1.15055,1.15062,133.51,True
'2018-08-21T14:56:00',1.15059,1.1508,1.15059,1.15075,111.52,1.15062,1.15082,1.15062,1.15077,169.82,False
'2018-08-21T14:57:00',1.15074,1.15075,1.15065,1.15067,122.23,1.15076,1.15078,1.15067,1.1507,126.33,False
'2018-08-21T14:58:00',1.15068,1.15068,1.15052,1.15055,139.34,1.1507,1.1507,1.15055,1.15058,157.14,False
'2018-08-21T14:59:00',1.15056,1.15057,1.15041,1.15041,174.11,1.15059,1.1506,1.15043,1.15043,183.58,True
'2018-08-21T15:00:00',1.15041,1.1505,1.1504,1.15043,126.39,1.15043,1.15053,1.15042,1.15045,120.63,False
'2018-08-21T15:01:00',1.15042,1.15042,1.15004,1.15007,291.72,1.15045,1.15045,1.15006,1.15009,258.45,False
'2018-08-21T15:02:00',1.15007,1.15007,1.14975,1.14993,235.31,1.15011,1.15011,1.14978,1.14996,256.06,True
'2018-08-21T15:03:00',1.14992,1.15007,1.14991,1.15007,152.1,1.14996,1.15011,1.14993,1.15011,185.07,False
'2018-08-21T15:04:00',1.15008,1.15009,1.14992,1.14994,158.88,1.15011,1.15011,1.14994,1.14997,221.32,False
'2018-08-21T15:05:00',1.14994,1.14994,1.14973,1.1499,161.47,1.14997,1.14997,1.14977,1.14992,212.56,True
'2018-08-21T15:06:00',1.14989,1.1501,1.14989,1.14998,179.56,1.14991,1.15012,1.14991,1.15001,129.79,True
'2018-08-21T15:07:00',1.14998,1.15013,1.14998,1.15006,187.59,1.15001,1.15016,1.15001,1.15008,102.56,True
'2018-08-21T15:08:00',1.15009,1.15049,1.15009,1.15049,288.53,1.1501,1.15052,1.1501,1.15051,334.21,True
'2018-08-21T15:09:00',1.15048,1.15087,1.15044,1.15075,300.92,1.1505,1.15089,1.15047,1.15079,314.56,True
'2018-08-21T15:10:00',1.15075,1.15096,1.15074,1.15085,247.21,1.15077,1.15099,1.15077,1.15088,245.51,False
'2018-08-21T15:11:00',1.15086,1.15089,1.15049,1.15055,178.78,1.15088,1.15091,1.15052,1.15057,214.41,False
'2018-08-21T15:12:00',1.15051,1.15057,1.15041,1.15044,144.19,1.15053,1.1506,1.15044,1.15048,236.38,True
'2018-08-21T15:13:00',1.15044,1.15079,1.15044,1.15079,135.79,1.15047,1.15081,1.15047,1.1508,172.53,True
'2018-08-21T15:14:00',1.15079,1.15082,1.15074,1.1508,157.56,1.15082,1.15084,1.15077,1.15083,185.79,True
'2018-08-21T15:15:00',1.1508,1.15141,1.15075,1.15119,301.28,1.15083,1.15144,1.15078,1.15123,413.54,False
'2018-08-21T15:16:00',1.15119,1.15119,1.15096,1.15101,199.11,1.15123,1.15123,1.15099,1.15103,210.41,True
'2018-08-21T15:17:00',1.151,1.15106,1.15087,1.15106,153.55,1.15102,1.15109,1.1509,1.15109,344.89,False
'2018-08-21T15:18:00',1.15105,1.15114,1.151,1.15101,149.1,1.15109,1.15116,1.15103,1.15103,220.09,False
'2018-08-21T15:19:00',1.15101,1.15104,1.15091,1.151,142.07,1.15103,1.15106,1.15094,1.15103,244.86,True
'2018-08-21T15:20:00',1.151,1.15117,1.15098,1.15111,104.35,1.15103,1.15119,1.151,1.15113,170.31,True
'2018-08-21T15:21:00',1.15111,1.15119,1.1511,1.15118,170.94,1.15115,1.15122,1.15112,1.1512,180.11,False
'2018-08-21T15:22:00',1.15117,1.15118,1.15097,1.15104,177.83,1.1512,1.1512,1.151,1.15108,157.12,True
'2018-08-21T15:23:00',1.15106,1.15113,1.1509,1.15113,190.35,1.15109,1.15116,1.15092,1.15115,234.91,True
'2018-08-21T15:24:00',1.15112,1.15119,1.15109,1.15117,149.84,1.15115,1.15122,1.1511,1.1512,137.26,True
'2018-08-21T15:25:00',1.15116,1.15155,1.15114,1.15155,211.49,1.15117,1.15158,1.15117,1.15157,316.76,False
'2018-08-21T15:26:00',1.15154,1.15154,1.15138,1.15143,146.13,1.15157,1.15157,1.15142,1.15147,208.02,True
'2018-08-21T15:27:00',1.15142,1.15154,1.15125,1.15145,210.75,1.15145,1.15157,1.15129,1.15148,233.4,True
'2018-08-21T15:28:00',1.15145,1.1516,1.15143,1.15146,245.69,1.15147,1.15162,1.15146,1.1515,251.76,True
'2018-08-21T15:29:00',1.15146,1.15179,1.15146,1.15173,220.23,1.1515,1.1518,1.1515,1.15177,202.59,True
'2018-08-21T15:30:00',1.15173,1.1518,1.15169,1.15179,252.1,1.15175,1.15183,1.15171,1.15181,272.93,False
'2018-08-21T15:31:00',1.15179,1.15185,1.15161,1.15163,268.93,1.15182,1.15189,1.15164,1.15167,234.74,True
'2018-08-21T15:32:00',1.15163,1.15166,1.15155,1.15165,228.97,1.15167,1.1517,1.15158,1.15167,326.36,False
'2018-08-21T15:33:00',1.15162,1.15163,1.15149,1.15154,303.72,1.15166,1.15166,1.15153,1.15157,398.61,True
'2018-08-21T15:34:00',1.15156,1.15178,1.15152,1.15174,277.67,1.15157,1.15181,1.15155,1.15177,250.77,False
'2018-08-21T15:35:00',1.15174,1.15178,1.15134,1.15159,235.72,1.15178,1.15181,1.15138,1.15163,155.64,False
'2018-08-21T15:36:00',1.15158,1.15165,1.15147,1.15147,150.02,1.15163,1.15168,1.15149,1.15149,246.77,True
'2018-08-21T15:37:00',1.15146,1.15149,1.15138,1.15148,220.49,1.15149,1.15152,1.15143,1.15151,205.62,False
'2018-08-21T15:38:00',1.15147,1.15147,1.15133,1.15137,123.44,1.15148,1.1515,1.15136,1.15138,89.1,False
'2018-08-21T15:39:00',1.15136,1.15137,1.15118,1.15128,210.86,1.15139,1.15139,1.15121,1.15132,200.63,True
'2018-08-21T15:40:00',1.15128,1.15144,1.15128,1.15133,148.62,1.15132,1.15146,1.15131,1.15135,195.47,False
'2018-08-21T15:41:00',1.15133,1.15135,1.15126,1.15129,47.62,1.15136,1.15138,1.15128,1.15131,86.85,False
'2018-08-21T15:42:00',1.15129,1.15131,1.15114,1.15114,214.46,1.15131,1.15133,1.15117,1.15117,251.06,False
'2018-08-21T15:43:00',1.15114,1.15119,1.15105,1.1511,154.22,1.15117,1.15122,1.15107,1.15112,91.32,False
'2018-08-21T15:44:00',1.15109,1.15119,1.15108,1.1511,221.82,1.15111,1.15123,1.15109,1.15111,226.71,True
'2018-08-21T15:45:00',1.15109,1.15118,1.15109,1.1511,188.51,1.15111,1.1512,1.15111,1.15113,215.06,True
'2018-08-21T15:46:00',1.1511,1.15133,1.1511,1.15113,161.37,1.15111,1.15136,1.15111,1.15115,155.74,True
'2018-08-21T15:47:00',1.15112,1.15139,1.15109,1.15135,149.03,1.15115,1.15142,1.15112,1.15138,195.65,True
'2018-08-21T15:48:00',1.15134,1.15147,1.15133,1.15143,162.14,1.15137,1.15149,1.15137,1.15147,110.22,True
'2018-08-21T15:49:00',1.15145,1.15164,1.15145,1.15155,209.91,1.15146,1.15167,1.15146,1.15158,226.24,True
'2018-08-21T15:50:00',1.15155,1.15173,1.15154,1.15169,139.87,1.15156,1.15177,1.15155,1.15171,164.41,True
'2018-08-21T15:51:00',1.15169,1.15237,1.15169,1.15229,216.03,1.15172,1.15238,1.1517,1.15232,274.03,False
'2018-08-21T15:52:00',1.15229,1.15234,1.15203,1.15212,254.05,1.15233,1.15237,1.15205,1.15215,273.98,False
'2018-08-21T15:53:00',1.15212,1.15212,1.15189,1.15203,309.65,1.15214,1.15216,1.15193,1.15207,368.31,False
'2018-08-21T15:54:00',1.15203,1.15203,1.15187,1.15196,213.68,1.15207,1.15207,1.15189,1.15199,185.17,False
'2018-08-21T15:55:00',1.15194,1.15198,1.15181,1.1519,207.7,1.15197,1.15201,1.15184,1.15194,186.69,True
'2018-08-21T15:56:00',1.15191,1.15215,1.15188,1.15205,254.16,1.15194,1.15218,1.15191,1.15209,260.4,False
'2018-08-21T15:57:00',1.15206,1.15209,1.15198,1.15198,212.61,1.15209,1.15212,1.152,1.15201,211.2,True
'2018-08-21T15:58:00',1.15198,1.15213,1.15183,1.15208,253.46,1.15201,1.15214,1.15185,1.15211,236.85,True
'2018-08-21T15:59:00',1.15211,1.15246,1.15206,1.15234,319.19,1.15214,1.15251,1.15209,1.15235,277.49,False
'2018-08-21T16:00:00',1.15232,1.15242,1.15222,1.15229,406.49,1.15233,1.15245,1.15226,1.15231,428.56,False
'2018-08-21T16:01:00',1.15228,1.15231,1.15206,1.15211,303.18,1.1523,1.15232,1.15209,1.15213,270.25,False
'2018-08-21T16:02:00',1.15211,1.15211,1.15193,1.15207,362.95,1.15214,1.15214,1.15195,1.15211,242.91,False
'2018-08-21T16:03:00',1.15208,1.15208,1.15196,1.15199,243.36,1.15211,1.15211,1.15199,1.15202,213.29,True
'2018-08-21T16:04:00',1.15199,1.15218,1.15198,1.15213,166.83,1.15203,1.15221,1.15203,1.15216,207.97,False
'2018-08-21T16:05:00',1.15213,1.15214,1.15206,1.15209,213.52,1.15216,1.15216,1.15207,1.15212,177.94,False
'2018-08-21T16:06:00',1.15209,1.15212,1.15199,1.15202,201.46,1.15212,1.15214,1.15203,1.15206,175.66,True
'2018-08-21T16:07:00',1.15203,1.15213,1.15201,1.15211,262.55,1.15207,1.15216,1.15203,1.15212,667.11,False
'2018-08-21T16:08:00',1.1521,1.15227,1.15203,1.15209,234.44,1.15212,1.15231,1.15207,1.15211,295.87,True
'2018-08-21T16:09:00',1.15208,1.15226,1.15206,1.1522,286.4,1.15211,1.15229,1.15208,1.15224,319.16,True
'2018-08-21T16:10:00',1.15224,1.15238,1.15212,1.15229,281.2,1.15227,1.15241,1.15216,1.15232,258.53,True
'2018-08-21T16:11:00',1.15231,1.15255,1.15231,1.15247,220.87,1.15233,1.15257,1.15233,1.1525,280.29,True
'2018-08-21T16:12:00',1.15247,1.15277,1.15247,1.15266,301.11,1.15251,1.1528,1.15249,1.15269,410.38,True
'2018-08-21T16:13:00',1.15267,1.15273,1.15256,1.15272,289.22,1.15269,1.15277,1.1526,1.15276,261.9,True
'2018-08-21T16:14:00',1.15273,1.1528,1.15266,1.1528,337.22,1.15277,1.15282,1.15269,1.15282,271.96,False
'2018-08-21T16:15:00',1.15276,1.15276,1.1524,1.15241,272.52,1.15278,1.15278,1.15244,1.15245,249.03,True
'2018-08-21T16:16:00',1.15241,1.15248,1.15236,1.15242,221.78,1.15244,1.15251,1.1524,1.15245,221.06,True
'2018-08-21T16:17:00',1.15241,1.15267,1.15237,1.15266,228.35,1.15245,1.1527,1.15241,1.1527,193.62,True
'2018-08-21T16:18:00',1.15267,1.15289,1.15263,1.15282,305.39,1.1527,1.15293,1.15266,1.15287,255.23,False
'2018-08-21T16:19:00',1.15282,1.15289,1.15271,1.15277,330.99,1.15286,1.15292,1.15273,1.1528,298.39,True
'2018-08-21T16:20:00',1.15275,1.15282,1.1527,1.15282,240.39,1.15278,1.15286,1.15273,1.15286,230.16,False
'2018-08-21T16:21:00',1.15282,1.15291,1.15256,1.15265,311.65,1.15285,1.15295,1.15259,1.15269,253.14,True
'2018-08-21T16:22:00',1.15266,1.15283,1.15266,1.15278,206.0,1.15269,1.15287,1.15269,1.15281,233.04,True
'2018-08-21T16:23:00',1.15277,1.15306,1.15276,1.15299,343.73,1.15282,1.15309,1.15279,1.153,296.0,False
'2018-08-21T16:24:00',1.15298,1.15303,1.15256,1.15264,298.52,1.153,1.15304,1.1526,1.15267,315.49,False
'2018-08-21T16:25:00',1.15266,1.15269,1.15257,1.15262,153.67,1.15269,1.15271,1.15261,1.15265,152.85,False
'2018-08-21T16:26:00',1.15261,1.15261,1.15251,1.1526,301.01,1.15265,1.15265,1.15252,1.15262,220.54,True
'2018-08-21T16:27:00',1.1526,1.15268,1.15246,1.15266,280.08,1.15262,1.15271,1.15249,1.15268,266.8,False
'2018-08-21T16:28:00',1.15265,1.15267,1.15252,1.15252,214.01,1.15269,1.15269,1.15256,1.15256,148.17,True
'2018-08-21T16:29:00',1.15252,1.15283,1.15252,1.15273,264.18,1.15256,1.15287,1.15253,1.15276,247.4,True
'2018-08-21T16:30:00',1.15274,1.15288,1.15273,1.15273,176.16,1.15277,1.15292,1.15276,1.15277,282.08,False
'2018-08-21T16:31:00',1.15273,1.15278,1.15261,1.15263,176.19,1.15276,1.15281,1.15264,1.15266,153.98,True
'2018-08-21T16:32:00',1.15262,1.1528,1.15261,1.15277,220.14,1.15266,1.15281,1.15265,1.15279,209.97,True
'2018-08-21T16:33:00',1.15275,1.15285,1.15273,1.15283,161.88,1.15278,1.15287,1.15276,1.15286,195.71,True
'2018-08-21T16:34:00',1.15282,1.15315,1.1528,1.15298,297.13,1.15287,1.15317,1.15282,1.15301,310.47,False
'2018-08-21T16:35:00',1.15297,1.15303,1.15292,1.15297,138.2,1.153,1.15307,1.15293,1.153,157.08,False
'2018-08-21T16:36:00',1.15296,1.15312,1.15292,1.15293,254.44,1.15299,1.15317,1.15295,1.15296,317.49,False
'2018-08-21T16:37:00',1.15293,1.15293,1.15268,1.15288,228.15,1.15295,1.15297,1.1527,1.15291,328.84,True
'2018-08-21T16:38:00',1.15288,1.15312,1.15282,1.153,226.99,1.15291,1.15316,1.15285,1.15302,223.73,True
'2018-08-21T16:39:00',1.15298,1.15308,1.15288,1.15306,300.13,1.15302,1.15312,1.15292,1.1531,285.99,False
'2018-08-21T16:40:00',1.15307,1.15313,1.15301,1.15302,218.61,1.1531,1.15316,1.15304,1.15306,297.12,True
'2018-08-21T16:41:00',1.15301,1.1532,1.15301,1.15317,247.9,1.15305,1.15322,1.15305,1.15321,262.22,False
'2018-08-21T16:42:00',1.15317,1.15323,1.15311,1.15314,193.05,1.15321,1.15327,1.15312,1.15317,250.88,False
'2018-08-21T16:43:00',1.15313,1.15317,1.15306,1.15308,191.48,1.15317,1.1532,1.1531,1.15312,204.67,False
'2018-08-21T16:44:00',1.15309,1.15313,1.15297,1.15297,277.96,1.15312,1.15316,1.15301,1.15302,208.59,False
'2018-08-21T16:45:00',1.15297,1.15297,1.15279,1.15281,261.49,1.15302,1.15302,1.1528,1.15286,299.76,False
'2018-08-21T16:46:00',1.15281,1.15282,1.15259,1.15261,371.54,1.15286,1.15286,1.15262,1.15266,289.18,False
'2018-08-21T16:47:00',1.15261,1.15267,1.15242,1.15244,357.73,1.15266,1.1527,1.15245,1.15246,179.09,False
'2018-08-21T16:48:00',1.15246,1.15254,1.15224,1.15226,283.94,1.15248,1.15256,1.15228,1.15231,264.34,False
'2018-08-21T16:49:00',1.15227,1.15234,1.15211,1.15213,322.91,1.1523,1.15237,1.15214,1.15215,294.27,False
'2018-08-21T16:50:00',1.15213,1.15218,1.15196,1.15196,323.18,1.15217,1.1522,1.15199,1.15199,416.92,True
'2018-08-21T16:51:00',1.15196,1.15205,1.15173,1.15204,455.04,1.15198,1.15209,1.15177,1.15208,494.73,False
'2018-08-21T16:52:00',1.15204,1.15223,1.15186,1.15187,356.78,1.15208,1.15225,1.15189,1.15192,258.7,True
'2018-08-21T16:53:00',1.15192,1.15208,1.15188,1.15207,262.04,1.15194,1.1521,1.15191,1.1521,226.45,True
'2018-08-21T16:54:00',1.15208,1.15226,1.15204,1.15224,183.11,1.1521,1.15228,1.15206,1.15228,255.08,False
'2018-08-21T16:55:00',1.15228,1.15239,1.15203,1.15203,279.86,1.15229,1.15242,1.15206,1.15206,249.76,False
'2018-08-21T16:56:00',1.15203,1.15211,1.15186,1.15191,221.81,1.15206,1.15213,1.1519,1.15194,184.18,False
'2018-08-21T16:57:00',1.15191,1.15192,1.15169,1.15172,360.31,1.15194,1.15195,1.15172,1.15176,294.87,False
'2018-08-21T16:58:00',1.15172,1.15172,1.15154,1.15154,364.0,1.15174,1.15176,1.15157,1.15157,379.44,True
'2018-08-21T16:59:00',1.15154,1.15204,1.15151,1.15195,401.56,1.15157,1.15208,1.15154,1.15197,393.93,True
'2018-08-21T17:00:00',1.15196,1.15207,1.15196,1.15207,292.86,1.152,1.15211,1.15199,1.1521,256.7,True
'2018-08-21T17:01:00',1.15207,1.15222,1.15207,1.15211,328.95,1.1521,1.15225,1.1521,1.15214,283.92,False
'2018-08-21T17:02:00',1.1521,1.15225,1.15208,1.15208,378.28,1.15214,1.15227,1.15212,1.15212,269.47,False
'2018-08-21T17:03:00',1.1521,1.15211,1.15195,1.15199,236.7,1.15213,1.15215,1.15197,1.15202,238.7,False
'2018-08-21T17:04:00',1.152,1.152,1.15188,1.15195,144.95,1.15203,1.15203,1.1519,1.15198,160.02,False
'2018-08-21T17:05:00',1.15195,1.15198,1.15177,1.15182,200.52,1.15198,1.15201,1.1518,1.15187,244.68,False
'2018-08-21T17:06:00',1.15183,1.15193,1.15173,1.15176,217.15,1.15186,1.15196,1.15176,1.1518,194.68,False
'2018-08-21T17:07:00',1.15175,1.15186,1.15162,1.15165,469.36,1.15179,1.15189,1.15166,1.15168,207.01,False
'2018-08-21T17:08:00',1.15163,1.15164,1.15142,1.15153,322.57,1.15167,1.15167,1.15144,1.15157,245.12,False
'2018-08-21T17:09:00',1.15153,1.15157,1.15137,1.15137,229.63,1.15155,1.15161,1.15141,1.15141,182.59,True
'2018-08-21T17:10:00',1.15139,1.15159,1.15139,1.15153,306.57,1.15142,1.15162,1.15142,1.15155,242.11,False
'2018-08-21T17:11:00',1.15152,1.15155,1.15137,1.15137,186.24,1.15154,1.15156,1.1514,1.1514,178.84,True
'2018-08-21T17:12:00',1.15137,1.1514,1.15133,1.15137,260.89,1.1514,1.15142,1.15136,1.15141,238.11,True
'2018-08-21T17:13:00',1.15137,1.15153,1.15136,1.15153,338.58,1.15141,1.15157,1.15141,1.15157,231.99,False
'2018-08-21T17:14:00',1.15153,1.15156,1.15143,1.1515,263.51,1.15157,1.1516,1.15146,1.15153,292.67,False
'2018-08-21T17:15:00',1.15151,1.15151,1.15129,1.15134,236.84,1.15153,1.15153,1.15132,1.15137,326.1,True
'2018-08-21T17:16:00',1.15137,1.15154,1.15137,1.15148,192.49,1.15139,1.15157,1.15139,1.15151,200.65,True
'2018-08-21T17:17:00',1.15147,1.1518,1.15147,1.15176,231.95,1.15151,1.15183,1.15151,1.15179,292.29,True
'2018-08-21T17:18:00',1.15176,1.15186,1.1517,1.15179,268.66,1.15178,1.15189,1.15174,1.15182,268.14,False
'2018-08-21T17:19:00',1.15179,1.15182,1.15172,1.15173,262.03,1.15183,1.15185,1.15174,1.15176,320.53,True
'2018-08-21T17:20:00',1.15173,1.15182,1.15171,1.15177,162.63,1.15176,1.15184,1.15174,1.1518,215.56,False
'2018-08-21T17:21:00',1.15177,1.15177,1.15149,1.15165,274.8,1.15178,1.15178,1.15151,1.15168,379.2,True
'2018-08-21T17:22:00',1.15165,1.15185,1.15165,1.15183,243.78,1.15168,1.15188,1.15168,1.15187,327.38,True
'2018-08-21T17:23:00',1.15183,1.15198,1.1518,1.15191,219.08,1.15188,1.152,1.15182,1.15194,323.64,True
'2018-08-21T17:24:00',1.15191,1.15237,1.15183,1.1523,344.16,1.15194,1.1524,1.15186,1.15233,250.2,True
'2018-08-21T17:25:00',1.15229,1.15245,1.15223,1.1524,238.72,1.15232,1.15246,1.15226,1.15243,304.03,True
'2018-08-21T17:26:00',1.1524,1.15251,1.15235,1.15244,252.17,1.15243,1.15253,1.15237,1.15247,328.39,False
'2018-08-21T17:27:00',1.15244,1.15253,1.15242,1.15243,228.21,1.15247,1.15257,1.15245,1.15245,269.01,True
'2018-08-21T17:28:00',1.15242,1.1526,1.15235,1.1525,381.28,1.15246,1.15263,1.15238,1.15253,329.41,True
'2018-08-21T17:29:00',1.15249,1.15279,1.15249,1.15263,353.53,1.15254,1.15282,1.15253,1.15267,327.45,True
'2018-08-21T17:30:00',1.15264,1.15264,1.15256,1.15264,170.4,1.15267,1.15267,1.15259,1.15267,201.16,False
'2018-08-21T17:31:00',1.15264,1.15264,1.15257,1.15262,182.69,1.15267,1.15267,1.1526,1.15265,107.46,True
'2018-08-21T17:32:00',1.15262,1.1527,1.15261,1.15267,149.76,1.15264,1.15273,1.15263,1.1527,123.85,False
'2018-08-21T17:33:00',1.15266,1.15268,1.1526,1.1526,183.31,1.15267,1.15271,1.15263,1.15263,252.57,False
'2018-08-21T17:34:00',1.15259,1.15259,1.15249,1.15251,207.27,1.1526,1.15262,1.15252,1.15254,244.77,False
'2018-08-21T17:35:00',1.1525,1.15255,1.15242,1.15243,196.57,1.15253,1.15257,1.15244,1.15247,233.76,False
'2018-08-21T17:36:00',1.15248,1.15249,1.15233,1.15243,213.7,1.15251,1.15252,1.15237,1.15246,282.01,False
'2018-08-21T17:37:00',1.15243,1.15245,1.15236,1.15238,183.91,1.15247,1.15247,1.15238,1.1524,192.99,True
'2018-08-21T17:38:00',1.15238,1.15247,1.15233,1.15246,158.31,1.15241,1.1525,1.15235,1.1525,187.57,True
'2018-08-21T17:39:00',1.15247,1.15262,1.15246,1.15258,147.77,1.15249,1.15264,1.15249,1.1526,163.35,False
'2018-08-21T17:40:00',1.15257,1.15259,1.15253,1.15255,126.95,1.15259,1.15262,1.15256,1.15259,91.19,True
'2018-08-21T17:41:00',1.15255,1.1527,1.15254,1.1527,121.46,1.15258,1.15272,1.15257,1.15272,108.36,True
'2018-08-21T17:42:00',1.15269,1.15276,1.15263,1.15272,242.9,1.15272,1.15278,1.15266,1.15275,195.52,True
'2018-08-21T17:43:00',1.15273,1.15303,1.15261,1.15302,233.8,1.15274,1.15305,1.15264,1.15305,286.81,True
'2018-08-21T17:44:00',1.15302,1.15345,1.153,1.15332,380.99,1.15305,1.15346,1.15303,1.15337,373.34,False
'2018-08-21T17:45:00',1.1533,1.15348,1.15317,1.1533,239.37,1.15334,1.15349,1.15319,1.15333,346.01,False
'2018-08-21T17:46:00',1.15331,1.15335,1.15309,1.1532,213.86,1.15334,1.15336,1.15313,1.15323,305.18,True
'2018-08-21T17:47:00',1.1532,1.15332,1.15318,1.15329,187.41,1.15322,1.15335,1.15322,1.15333,159.88,True
'2018-08-21T17:48:00',1.1533,1.15384,1.15329,1.15384,375.56,1.15334,1.15388,1.15332,1.15388,300.14,False
'2018-08-21T17:49:00',1.15384,1.15385,1.15368,1.15369,425.09,1.15388,1.15388,1.15372,1.15373,429.0,False
'2018-08-21T17:50:00',1.15369,1.15372,1.15332,1.15333,281.83,1.15373,1.15375,1.15334,1.15336,266.71,False
'2018-08-21T17:51:00',1.15333,1.15336,1.15279,1.15279,350.19,1.15336,1.15338,1.15282,1.15282,346.08,True
'2018-08-21T17:52:00',1.15278,1.15328,1.15277,1.15309,317.2,1.15282,1.15332,1.1528,1.15313,344.61,False
'2018-08-21T17:53:00',1.15308,1.15308,1.15281,1.15292,261.09,1.15312,1.15312,1.15284,1.15294,334.21,True
'2018-08-21T17:54:00',1.15293,1.15344,1.15293,1.15331,302.06,1.15295,1.15345,1.15295,1.15333,336.95,False
'2018-08-21T17:55:00',1.15331,1.15336,1.15314,1.15329,177.61,1.15334,1.15337,1.15316,1.15332,270.52,True
'2018-08-21T17:56:00',1.15329,1.15348,1.15313,1.15348,232.82,1.15332,1.15352,1.15317,1.15352,226.94,False
'2018-08-21T17:57:00',1.15349,1.15355,1.15323,1.15346,263.85,1.15353,1.15359,1.15326,1.15349,357.98,True
'2018-08-21T17:58:00',1.15343,1.15376,1.15343,1.15356,233.94,1.15345,1.15378,1.15345,1.15358,251.45,False
'2018-08-21T17:59:00',1.15354,1.15354,1.15326,1.15328,243.61,1.15357,1.15357,1.1533,1.15332,289.07,False
'2018-08-21T18:00:00',1.15328,1.15343,1.15313,1.15313,262.29,1.15332,1.15347,1.15316,1.15316,318.61,False
'2018-08-21T18:01:00',1.15314,1.15315,1.15303,1.15313,185.37,1.15317,1.15319,1.15306,1.15316,204.41,False
'2018-08-21T18:02:00',1.15314,1.15318,1.15292,1.15294,219.68,1.15316,1.15321,1.15295,1.15296,250.99,True
'2018-08-21T18:03:00',1.15294,1.15312,1.15277,1.1531,269.25,1.15297,1.15315,1.15281,1.15313,277.98,True
'2018-08-21T18:04:00',1.15309,1.15349,1.15306,1.15339,243.98,1.15313,1.15351,1.1531,1.15343,205.78,True
'2018-08-21T18:05:00',1.1534,1.15368,1.1534,1.15345,237.72,1.15344,1.15372,1.15344,1.15348,329.21,False
'2018-08-21T18:06:00',1.15344,1.15349,1.15338,1.15338,254.3,1.15348,1.15351,1.15341,1.15342,214.9,False
'2018-08-21T18:07:00',1.15338,1.15343,1.15323,1.15323,262.86,1.15342,1.15346,1.15327,1.15327,271.17,False
'2018-08-21T18:08:00',1.15323,1.15334,1.15316,1.15323,225.84,1.15327,1.15337,1.15319,1.15327,203.72,False
'2018-08-21T18:09:00',1.15323,1.15323,1.15301,1.15313,274.6,1.15327,1.15327,1.15305,1.15316,241.6,False
'2018-08-21T18:10:00',1.15316,1.15323,1.15309,1.15312,234.62,1.15317,1.15327,1.15312,1.15316,211.14,False
'2018-08-21T18:11:00',1.15311,1.15311,1.15296,1.15308,280.71,1.15314,1.15314,1.15299,1.15312,302.11,True
'2018-08-21T18:12:00',1.15308,1.15321,1.15298,1.15321,151.32,1.15312,1.15324,1.15301,1.15324,160.38,False
'2018-08-21T18:13:00',1.15321,1.15321,1.15301,1.15304,126.09,1.15323,1.15323,1.15304,1.15307,122.12,False
'2018-08-21T18:14:00',1.15303,1.15304,1.1529,1.1529,164.11,1.15307,1.15307,1.15292,1.15292,133.17,True
'2018-08-21T18:15:00',1.15288,1.15294,1.15284,1.15292,187.2,1.15291,1.15296,1.15285,1.15296,193.36,True
'2018-08-21T18:16:00',1.15293,1.15298,1.15289,1.15293,224.93,1.15297,1.15301,1.15292,1.15295,231.37,True
'2018-08-21T18:17:00',1.15293,1.15305,1.15292,1.15304,177.22,1.15294,1.15309,1.15294,1.15309,149.65,True
'2018-08-21T18:18:00',1.15304,1.15314,1.15299,1.15314,165.51,1.15308,1.15318,1.15302,1.15316,222.04,True
'2018-08-21T18:19:00',1.15313,1.15345,1.15313,1.15344,221.91,1.15317,1.15347,1.15317,1.15347,200.15,False
'2018-08-21T18:20:00',1.15344,1.15355,1.15333,1.15342,166.94,1.15347,1.15359,1.15337,1.15345,197.57,False
'2018-08-21T18:21:00',1.15343,1.15345,1.15331,1.15332,230.9,1.15346,1.15348,1.15335,1.15335,237.95,True
'2018-08-21T18:22:00',1.15332,1.15341,1.15329,1.15339,170.86,1.15335,1.15344,1.15333,1.15342,129.96,True
'2018-08-21T18:23:00',1.1534,1.15345,1.1534,1.15344,183.53,1.15343,1.15348,1.15343,1.15348,128.97,True
'2018-08-21T18:24:00',1.15344,1.15353,1.15335,1.1535,168.04,1.15348,1.15357,1.15338,1.15353,165.83,False
'2018-08-21T18:25:00',1.1535,1.1535,1.15335,1.15336,110.28,1.15352,1.15352,1.15338,1.15338,133.72,True
'2018-08-21T18:26:00',1.15336,1.15353,1.15336,1.15344,207.88,1.15338,1.15355,1.15338,1.15348,197.61,False
'2018-08-21T18:27:00',1.15344,1.15345,1.1534,1.15344,69.27,1.15347,1.15348,1.15342,1.15346,79.84,False
'2018-08-21T18:28:00',1.15345,1.15345,1.15333,1.15338,129.17,1.15348,1.15348,1.15336,1.15342,151.2,False
'2018-08-21T18:29:00',1.15338,1.15343,1.15333,1.15334,148.67,1.15342,1.15346,1.15336,1.15337,131.06,True
'2018-08-21T18:30:00',1.15334,1.15343,1.15332,1.15339,154.73,1.15337,1.15346,1.15336,1.15342,165.27,True
'2018-08-21T18:31:00',1.15338,1.15368,1.15338,1.15359,287.13,1.15342,1.15371,1.15342,1.15362,199.67,True
'2018-08-21T18:32:00',1.15358,1.15385,1.15358,1.15375,257.8,1.15362,1.15387,1.15362,1.15379,240.56,False
'2018-08-21T18:33:00',1.15374,1.15374,1.15357,1.15358,147.32,1.15377,1.15377,1.15361,1.15362,171.06,True
'2018-08-21T18:34:00',1.15358,1.15372,1.15358,1.15363,170.04,1.15361,1.15376,1.15361,1.15367,189.96,True
'2018-08-21T18:35:00',1.15363,1.15378,1.15359,1.15378,220.09,1.15367,1.15381,1.15362,1.15381,149.36,True
'2018-08-21T18:36:00',1.15381,1.15398,1.15381,1.15392,236.53,1.15382,1.15401,1.15382,1.15394,218.09,False
'2018-08-21T18:37:00',1.15392,1.15394,1.15378,1.15378,163.33,1.15394,1.15397,1.15381,1.15381,170.49,True
'2018-08-21T18:38:00',1.15378,1.15392,1.15374,1.15392,109.46,1.15381,1.15395,1.15377,1.15394,183.52,False
'2018-08-21T18:39:00',1.15391,1.15394,1.15378,1.15379,123.32,1.15395,1.15396,1.15382,1.15383,121.71,True
'2018-08-21T18:40:00',1.15379,1.15385,1.15379,1.15383,131.84,1.15383,1.15387,1.15382,1.15386,105.68,False
'2018-08-21T18:41:00',1.15383,1.15389,1.1538,1.1538,104.32,1.15387,1.15393,1.15383,1.15383,102.97,False
'2018-08-21T18:42:00',1.1538,1.15384,1.15372,1.15372,132.53,1.15382,1.15387,1.15374,1.15374,90.8,False
'2018-08-21T18:43:00',1.15372,1.15373,1.15357,1.15359,229.39,1.15376,1.15377,1.1536,1.15361,190.57,True
'2018-08-21T18:44:00',1.15358,1.15373,1.15358,1.15365,181.08,1.15362,1.15375,1.15362,1.15367,145.09,True
'2018-08-21T18:45:00',1.15364,1.15373,1.15362,1.15368,154.21,1.15366,1.15376,1.15366,1.15371,97.55,False
'2018-08-21T18:46:00',1.15369,1.15369,1.15362,1.15368,170.14,1.15371,1.15372,1.15365,1.1537,126.6,False
'2018-08-21T18:47:00',1.15361,1.15363,1.1533,1.1533,279.75,1.15362,1.15366,1.15335,1.15335,343.03,True
'2018-08-21T18:48:00',1.1533,1.15362,1.15327,1.15362,300.43,1.15334,1.15367,1.15328,1.15367,273.86,False
'2018-08-21T18:49:00',1.15362,1.15365,1.15351,1.1536,243.61,1.15367,1.15368,1.15353,1.15362,273.14,True
'2018-08-21T18:50:00',1.15359,1.15373,1.15358,1.15361,208.54,1.15362,1.15377,1.15361,1.15364,240.17,True
'2018-08-21T18:51:00',1.15361,1.15365,1.15358,1.15362,197.31,1.15364,1.15367,1.1536,1.15365,180.4,True
'2018-08-21T18:52:00',1.15362,1.15384,1.15359,1.15384,176.56,1.15364,1.15388,1.15362,1.15388,166.62,True
'2018-08-21T18:53:00',1.15384,1.15394,1.15376,1.15392,211.1,1.15388,1.15398,1.1538,1.15394,229.87,True
'2018-08-21T18:54:00',1.15392,1.15482,1.15386,1.15463,464.48,1.15396,1.15484,1.15388,1.15467,427.45,True
'2018-08-21T18:55:00',1.15464,1.15694,1.15439,1.1568,646.73,1.15467,1.15697,1.15442,1.15684,495.81,False
'2018-08-21T18:56:00',1.15683,1.15726,1.15627,1.15634,608.07,1.15684,1.15728,1.1563,1.15638,694.7,False
'2018-08-21T18:57:00',1.15633,1.15678,1.15599,1.15617,508.54,1.15637,1.15681,1.15602,1.15621,449.7,True
'2018-08-21T18:58:00',1.15616,1.15639,1.15598,1.15626,521.17,1.15621,1.15644,1.15601,1.15628,499.8,False
'2018-08-21T18:59:00',1.15623,1.15628,1.15584,1.15592,478.49,1.15628,1.15632,1.15588,1.15597,353.72,True
'2018-08-21T19:00:00',1.15594,1.15606,1.15566,1.15593,441.09,1.15598,1.1561,1.15569,1.15597,469.73,True
'2018-08-21T19:01:00',1.15595,1.1565,1.15595,1.15628,406.78,1.15598,1.15654,1.15598,1.15633,375.85,False
'2018-08-21T19:02:00',1.15628,1.15628,1.156,1.15616,412.74,1.15631,1.15631,1.15601,1.15619,354.17,True
'2018-08-21T19:03:00',1.15618,1.15704,1.15618,1.15677,440.82,1.1562,1.15708,1.1562,1.15684,374.08,False
'2018-08-21T19:04:00',1.15676,1.15676,1.1564,1.1565,250.14,1.15683,1.15683,1.15642,1.15655,345.96,False
'2018-08-21T19:05:00',1.15651,1.15659,1.1563,1.15636,316.06,1.15655,1.15662,1.15632,1.1564,270.9,True
'2018-08-21T19:06:00',1.15636,1.15666,1.15627,1.1566,308.29,1.15641,1.15668,1.1563,1.15664,241.27,False
'2018-08-21T19:07:00',1.1566,1.1566,1.15625,1.15626,254.4,1.15663,1.15663,1.15628,1.15629,241.63,False
'2018-08-21T19:08:00',1.15626,1.15628,1.15607,1.1561,274.67,1.15629,1.15631,1.1561,1.15613,224.62,True
'2018-08-21T19:09:00',1.1561,1.15621,1.15604,1.15611,159.93,1.15613,1.15624,1.15608,1.15614,126.75,True
'2018-08-21T19:10:00',1.15614,1.15637,1.15614,1.15626,228.62,1.15616,1.1564,1.15616,1.15629,152.59,False
'2018-08-21T19:11:00',1.15625,1.15627,1.15614,1.15622,268.09,1.15627,1.1563,1.15617,1.15623,155.51,True
'2018-08-21T19:12:00',1.15621,1.15646,1.1562,1.1563,367.92,1.15623,1.1565,1.15622,1.15633,188.54,False
'2018-08-21T19:13:00',1.1563,1.1563,1.1562,1.15621,166.06,1.15634,1.15634,1.15624,1.15625,158.47,True
'2018-08-21T19:14:00',1.15622,1.15637,1.15614,1.15637,181.84,1.15625,1.15641,1.15617,1.1564,185.82,False
'2018-08-21T19:15:00',1.15637,1.15644,1.15621,1.15627,329.33,1.15641,1.1565,1.15625,1.15629,279.88,False
'2018-08-21T19:16:00',1.15626,1.15627,1.15601,1.15601,167.35,1.15629,1.15629,1.15604,1.15604,199.22,False
'2018-08-21T19:17:00',1.156,1.15606,1.15595,1.156,204.62,1.15605,1.15609,1.15598,1.15603,218.54,True
'2018-08-21T19:18:00',1.156,1.15622,1.156,1.15611,207.83,1.15604,1.15624,1.15604,1.15614,147.89,False
'2018-08-21T19:19:00',1.15611,1.15614,1.15602,1.15605,130.29,1.15614,1.15617,1.15604,1.15607,120.29,True
'2018-08-21T19:20:00',1.15604,1.1563,1.15603,1.15626,98.93,1.15607,1.15633,1.15606,1.15631,107.83,True
'2018-08-21T19:21:00',1.15626,1.15654,1.15626,1.15651,148.26,1.15631,1.15657,1.1563,1.15655,131.23,True
'2018-08-21T19:22:00',1.15651,1.15686,1.15644,1.15663,328.89,1.15655,1.15688,1.15647,1.15666,276.65,True
'2018-08-21T19:23:00',1.15663,1.15688,1.15659,1.15673,219.05,1.15666,1.15692,1.15661,1.15677,263.76,True
'2018-08-21T19:24:00',1.15672,1.15681,1.15668,1.15676,145.36,1.15675,1.15683,1.15671,1.15678,300.8,True
'2018-08-21T19:25:00',1.15677,1.15725,1.15672,1.15718,230.97,1.15679,1.15729,1.15675,1.15721,300.89,True
'2018-08-21T19:26:00',1.15719,1.1574,1.15707,1.15722,244.18,1.15722,1.15741,1.15712,1.15727,369.98,False
'2018-08-21T19:27:00',1.15722,1.1573,1.15702,1.15712,278.0,1.15727,1.15734,1.15706,1.15717,278.5,True
'2018-08-21T19:28:00',1.15712,1.15729,1.15711,1.15722,285.88,1.15716,1.15731,1.15713,1.15725,226.51,False
'2018-08-21T19:29:00',1.15722,1.15722,1.15706,1.15708,165.27,1.15726,1.15726,1.15711,1.15711,172.52,False
'2018-08-21T19:30:00',1.1571,1.1571,1.15695,1.15698,319.16,1.15712,1.15712,1.15699,1.157,312.89,True
'2018-08-21T19:31:00',1.15698,1.15712,1.15697,1.157,292.93,1.15703,1.15716,1.157,1.15705,268.69,True
'2018-08-21T19:32:00',1.15701,1.15724,1.15701,1.15717,197.74,1.15705,1.15727,1.15705,1.1572,218.73,False
'2018-08-21T19:33:00',1.15717,1.15717,1.15691,1.15697,276.33,1.15721,1.15721,1.15694,1.157,312.0,False
'2018-08-21T19:34:00',1.15696,1.157,1.15686,1.15692,147.95,1.157,1.15702,1.1569,1.15696,198.03,True
'2018-08-21T19:35:00',1.15692,1.15726,1.15692,1.1571,190.82,1.15696,1.1573,1.15696,1.15714,182.04,False
'2018-08-21T19:36:00',1.1571,1.1571,1.15699,1.15706,215.66,1.15712,1.15712,1.15703,1.15709,179.98,False
'2018-08-21T19:37:00',1.15705,1.15705,1.15686,1.15691,249.01,1.15708,1.15708,1.15689,1.15697,273.7,True
'2018-08-21T19:38:00',1.15694,1.15781,1.1569,1.15774,264.1,1.15698,1.15782,1.15695,1.15778,280.73,True
'2018-08-21T19:39:00',1.15775,1.15795,1.1576,1.15782,451.45,1.15779,1.158,1.15765,1.15786,355.08,False
'2018-08-21T19:40:00',1.15781,1.15789,1.1576,1.15771,216.42,1.15786,1.15793,1.15764,1.15775,206.57,True
'2018-08-21T19:41:00',1.15771,1.15821,1.15765,1.1581,392.95,1.15775,1.15826,1.15769,1.15816,241.36,False
'2018-08-21T19:42:00',1.15812,1.15813,1.1579,1.15794,243.02,1.15816,1.15817,1.15794,1.15797,261.53,True
'2018-08-21T19:43:00',1.15792,1.15844,1.15792,1.15843,265.15,1.15797,1.15847,1.15796,1.15846,334.39,True
'2018-08-21T19:44:00',1.15842,1.15935,1.15842,1.15895,529.24,1.15847,1.15938,1.15845,1.15898,466.79,False
'2018-08-21T19:45:00',1.15897,1.15903,1.15846,1.15881,280.94,1.159,1.15906,1.15849,1.15885,376.34,False
'2018-08-21T19:46:00',1.15882,1.15903,1.15875,1.15881,283.93,1.15884,1.15906,1.15878,1.15883,262.87,True
'2018-08-21T19:47:00',1.15878,1.15957,1.15878,1.15953,437.06,1.1588,1.15959,1.1588,1.15958,403.94,False
'2018-08-21T19:48:00',1.15954,1.15956,1.15908,1.15913,282.9,1.15957,1.15959,1.15911,1.15916,343.48,True
'2018-08-21T19:49:00',1.15913,1.15971,1.15912,1.15963,327.3,1.15917,1.15973,1.15916,1.15966,361.68,True
'2018-08-21T19:50:00',1.15977,1.15988,1.15941,1.15967,351.35,1.15979,1.15991,1.15946,1.15971,370.84,True
'2018-08-21T19:51:00',1.15967,1.15999,1.15966,1.15969,267.43,1.15971,1.16002,1.15969,1.15973,346.28,False
'2018-08-21T19:52:00',1.1597,1.15974,1.15948,1.15949,216.56,1.15972,1.15978,1.15951,1.15953,265.29,False
'2018-08-21T19:53:00',1.15949,1.15951,1.15918,1.15921,310.68,1.15952,1.15955,1.15922,1.15925,349.56,False
'2018-08-21T19:54:00',1.15922,1.15927,1.15897,1.15911,239.32,1.15925,1.15931,1.15901,1.15913,332.93,True
'2018-08-21T19:55:00',1.15913,1.15959,1.15913,1.15937,315.49,1.15916,1.15962,1.15916,1.1594,321.36,False
'2018-08-21T19:56:00',1.15935,1.15959,1.15932,1.15936,321.61,1.15937,1.15961,1.15936,1.15941,392.44,False
'2018-08-21T19:57:00',1.15937,1.1595,1.15922,1.15926,330.07,1.15941,1.15954,1.15926,1.1593,366.78,True
'2018-08-21T19:58:00',1.15926,1.15956,1.15902,1.15944,393.46,1.15932,1.15961,1.15907,1.15948,352.4,False
'2018-08-21T19:59:00',1.15945,1.15956,1.15917,1.15921,286.72,1.15949,1.1596,1.15921,1.15926,305.01,False
'2018-08-21T20:00:00',1.15921,1.15932,1.15895,1.15901,336.15,1.15925,1.15936,1.15899,1.15904,274.56,False
'2018-08-21T20:01:00',1.15901,1.15904,1.1589,1.15891,322.1,1.15905,1.15906,1.15893,1.15894,265.66,True
'2018-08-21T20:02:00',1.15891,1.15926,1.15886,1.15922,293.73,1.15894,1.15931,1.1589,1.15927,301.24,False
'2018-08-21T20:03:00',1.15924,1.15924,1.15901,1.15901,277.67,1.15928,1.15928,1.15904,1.15904,223.82,True
'2018-08-21T20:04:00',1.15904,1.15922,1.15902,1.15915,281.56,1.15905,1.15925,1.15905,1.15918,196.13,True
'2018-08-21T20:05:00',1.15913,1.15935,1.15906,1.15921,236.22,1.15917,1.15939,1.1591,1.15925,220.63,True
'2018-08-21T20:06:00',1.15922,1.15967,1.15922,1.15967,255.13,1.15927,1.15971,1.15927,1.1597,353.74,False
'2018-08-21T20:07:00',1.15967,1.15967,1.15944,1.15948,308.36,1.15971,1.15971,1.15946,1.15952,435.6,False
'2018-08-21T20:08:00',1.15947,1.15957,1.15942,1.15947,238.55,1.1595,1.15961,1.15947,1.15951,351.99,True
'2018-08-21T20:09:00',1.15947,1.15967,1.15944,1.15955,139.06,1.1595,1.15969,1.15947,1.15959,196.64,True
'2018-08-21T20:10:00',1.15955,1.15991,1.15954,1.15959,216.94,1.15958,1.15993,1.15958,1.15962,257.74,False
'2018-08-21T20:11:00',1.15959,1.15961,1.15904,1.15921,348.06,1.15963,1.15965,1.15909,1.15926,446.09,True
'2018-08-21T20:12:00',1.15921,1.15931,1.15915,1.15928,190.86,1.15925,1.15934,1.15919,1.15931,254.24,True
'2018-08-21T20:13:00',1.1593,1.15952,1.15927,1.15946,219.36,1.15932,1.15957,1.15931,1.15949,250.82,True
'2018-08-21T20:14:00',1.15943,1.15987,1.15937,1.15973,360.07,1.15945,1.15991,1.1594,1.15977,367.85,True
'2018-08-21T20:15:00',1.15976,1.15997,1.15967,1.15988,207.39,1.15978,1.16,1.15971,1.15991,271.95,False
'2018-08-21T20:16:00',1.15991,1.15999,1.15986,1.15986,292.14,1.15992,1.16001,1.15991,1.15991,230.62,False
'2018-08-21T20:17:00',1.15986,1.15998,1.15962,1.15975,315.57,1.15991,1.16003,1.15967,1.15979,267.23,True
'2018-08-21T20:18:00',1.15975,1.15986,1.1596,1.15981,337.36,1.15978,1.1599,1.15963,1.15986,240.09,False
'2018-08-21T20:19:00',1.15982,1.16011,1.15967,1.15981,328.03,1.15986,1.16015,1.1597,1.15984,402.22,True
'2018-08-21T20:20:00',1.1598,1.15991,1.15977,1.15985,208.65,1.15984,1.15996,1.1598,1.1599,226.69,False
'2018-08-21T20:21:00',1.15986,1.15986,1.15924,1.15924,333.91,1.1599,1.1599,1.15927,1.15927,337.48,False
'2018-08-21T20:22:00',1.15925,1.15925,1.15909,1.15915,301.76,1.15927,1.15928,1.15911,1.15919,265.66,False
'2018-08-21T20:23:00',1.15914,1.15918,1.15889,1.15907,292.31,1.15919,1.15922,1.15894,1.15912,285.08,False
'2018-08-21T20:24:00',1.15909,1.15911,1.15863,1.15868,353.26,1.15913,1.15915,1.15869,1.15873,246.07,True
'2018-08-21T20:25:00',1.15868,1.15882,1.1586,1.15881,355.11,1.15873,1.15884,1.15864,1.15883,289.27,False
'2018-08-21T20:26:00',1.1588,1.1588,1.15859,1.1586,333.06,1.15884,1.15884,1.15862,1.15863,350.1,True
'2018-08-21T20:27:00',1.15859,1.1587,1.15859,1.15865,292.06,1.15863,1.15874,1.15863,1.15869,228.98,False
'2018-08-21T20:28:00',1.15865,1.1587,1.15854,1.15857,160.91,1.15869,1.15874,1.15858,1.15859,131.25,True
'2018-08-21T20:29:00',1.15857,1.15861,1.15851,1.1586,123.97,1.1586,1.15864,1.15853,1.15862,135.81,False
'2018-08-21T20:30:00',1.1586,1.1586,1.15829,1.15835,265.73,1.15861,1.15861,1.15833,1.15839,257.94,True
'2018-08-21T20:31:00',1.15836,1.1586,1.15836,1.1585,249.79,1.15839,1.15864,1.15839,1.15854,216.23,False
'2018-08-21T20:32:00',1.1585,1.1586,1.15844,1.15845,206.0,1.15855,1.15864,1.15847,1.15848,320.77,True
'2018-08-21T20:33:00',1.15845,1.15853,1.15839,1.15848,263.33,1.15849,1.15855,1.15843,1.15852,275.33,False
'2018-08-21T20:34:00',1.15847,1.15855,1.15846,1.15847,158.5,1.15853,1.15858,1.15849,1.15849,174.52,False
'2018-08-21T20:35:00',1.15847,1.15851,1.15839,1.1584,142.41,1.15849,1.15854,1.15841,1.15844,181.3,False
'2018-08-21T20:36:00',1.1584,1.1584,1.15831,1.15836,196.7,1.15844,1.15844,1.15834,1.1584,202.0,True
'2018-08-21T20:37:00',1.15835,1.15847,1.15833,1.15837,217.12,1.15838,1.15851,1.15837,1.1584,219.07,False
'2018-08-21T20:38:00',1.15837,1.1584,1.15824,1.15826,121.92,1.1584,1.15843,1.15828,1.15829,124.24,True
'2018-08-21T20:39:00',1.15827,1.15836,1.15823,1.15831,173.0,1.15829,1.15839,1.15825,1.15834,147.41,True
'2018-08-21T20:40:00',1.15833,1.15872,1.15833,1.15865,281.78,1.15835,1.15875,1.15835,1.15869,264.49,True
'2018-08-21T20:41:00',1.15865,1.15888,1.15861,1.15887,230.49,1.15867,1.1589,1.15864,1.1589,205.29,False
'2018-08-21T20:42:00',1.15888,1.15893,1.1588,1.15885,227.92,1.1589,1.15895,1.15884,1.15888,265.27,True
'2018-08-21T20:43:00',1.15885,1.15891,1.15874,1.1589,204.25,1.15889,1.15894,1.15877,1.15894,188.13,True
'2018-08-21T20:44:00',1.15891,1.15906,1.15884,1.15906,198.28,1.15893,1.1591,1.15886,1.15909,185.78,False
'2018-08-21T20:45:00',1.15907,1.15907,1.15889,1.15889,191.36,1.1591,1.15911,1.15892,1.15893,127.26,False
'2018-08-21T20:46:00',1.15889,1.15889,1.15845,1.1585,277.87,1.15893,1.15893,1.15849,1.15853,234.54,False
'2018-08-21T20:47:00',1.1585,1.1585,1.15832,1.15838,245.23,1.15855,1.15855,1.15835,1.1584,223.27,False
'2018-08-21T20:48:00',1.15837,1.1584,1.15824,1.15825,185.61,1.15841,1.15843,1.15827,1.15828,188.56,False
'2018-08-21T20:49:00',1.15823,1.15826,1.15804,1.15809,293.14,1.15828,1.1583,1.15808,1.15815,270.8,False
'2018-08-21T20:50:00',1.15812,1.15813,1.15783,1.15783,260.99,1.15815,1.15816,1.15785,1.15789,580.74,False
'2018-08-21T20:51:00',1.15784,1.15784,1.15765,1.15765,216.03,1.15785,1.15785,1.15769,1.15769,245.05,False
'2018-08-21T20:52:00',1.15764,1.15771,1.1576,1.15763,373.6,1.15769,1.15774,1.15762,1.15764,255.95,False
'2018-08-21T20:53:00',1.15765,1.15769,1.15741,1.15745,254.31,1.15767,1.15772,1.15744,1.15749,223.42,True
'2018-08-21T20:54:00',1.15745,1.15762,1.15723,1.1576,339.92,1.15749,1.15764,1.15726,1.15764,306.78,False
'2018-08-21T20:55:00',1.1576,1.15769,1.15744,1.15756,233.85,1.15765,1.1577,1.15748,1.1576,317.59,False
'2018-08-21T20:56:00',1.15759,1.15762,1.15726,1.15726,163.08,1.15762,1.15767,1.15727,1.15727,241.87,False
'2018-08-21T20:57:00',1.15724,1.15746,1.15715,1.15716,278.27,1.15728,1.15749,1.15717,1.15718,322.74,True
'2018-08-21T20:58:00',1.15716,1.15736,1.15716,1.15735,260.05,1.15719,1.1574,1.15719,1.15739,332.53,True
'2018-08-21T20:59:00',1.15735,1.15743,1.15684,1.15735,322.11,1.15738,1.15745,1.15691,1.1574,433.32,True
'2018-08-21T21:00:00',1.15738,1.15746,1.15725,1.15746,200.5,1.15741,1.1575,1.15728,1.15749,250.03,False
'2018-08-21T21:01:00',1.15749,1.1575,1.15741,1.15746,152.4,1.1575,1.15754,1.15744,1.15748,183.6,False
'2018-08-21T21:02:00',1.15746,1.15747,1.15737,1.15742,96.15,1.15749,1.1575,1.1574,1.15746,172.21,False
'2018-08-21T21:03:00',1.15742,1.15742,1.1573,1.15735,175.26,1.15746,1.15746,1.15734,1.1574,195.79,True
'2018-08-21T21:04:00',1.15735,1.15743,1.15726,1.15741,195.41,1.15739,1.15748,1.15729,1.15743,276.92,False
'2018-08-21T21:05:00',1.15738,1.15741,1.15735,1.15736,175.46,1.15741,1.15745,1.15739,1.15739,118.89,True
'2018-08-21T21:06:00',1.15736,1.15749,1.15736,1.15744,134.71,1.1574,1.15754,1.15739,1.15748,184.08,True
'2018-08-21T21:07:00',1.15744,1.15745,1.15739,1.15744,154.53,1.15749,1.15749,1.15743,1.15749,180.99,True
'2018-08-21T21:08:00',1.15745,1.15753,1.15742,1.15753,104.66,1.15748,1.15756,1.15744,1.15756,154.01,False
'2018-08-21T21:09:00',1.15754,1.15761,1.1574,1.15743,248.38,1.15758,1.15765,1.15744,1.15748,234.61,True
'2018-08-21T21:10:00',1.15744,1.15748,1.1574,1.15744,184.91,1.1575,1.1575,1.15744,1.15748,146.75,False
'2018-08-21T21:11:00',1.15743,1.15743,1.15719,1.15719,214.69,1.15748,1.15748,1.15723,1.15723,207.93,True
'2018-08-21T21:12:00',1.15719,1.15721,1.15714,1.15719,154.9,1.15723,1.15724,1.15718,1.15724,118.95,True
'2018-08-21T21:13:00',1.15719,1.15725,1.15716,1.15724,123.59,1.15723,1.15728,1.1572,1.15728,168.75,False
'2018-08-21T21:14:00',1.15724,1.15734,1.15722,1.15722,157.97,1.15728,1.15737,1.15724,1.15724,154.8,False
'2018-08-21T21:15:00',1.1572,1.15725,1.15719,1.1572,135.23,1.15725,1.15729,1.15723,1.15725,135.41,True
'2018-08-21T21:16:00',1.1572,1.15721,1.15712,1.15721,177.2,1.15725,1.15725,1.15714,1.15724,136.54,True
'2018-08-21T21:17:00',1.1572,1.15726,1.15719,1.15726,164.15,1.15724,1.1573,1.15722,1.15729,172.34,True
'2018-08-21T21:18:00',1.15726,1.15736,1.15725,1.15729,171.95,1.1573,1.15739,1.15729,1.15733,142.28,False
'2018-08-21T21:19:00',1.15729,1.15729,1.1571,1.15719,164.89,1.15734,1.15734,1.15713,1.15723,127.05,True
'2018-08-21T21:20:00',1.15719,1.15726,1.15719,1.15724,151.23,1.15723,1.1573,1.15723,1.15728,230.62,False
'2018-08-21T21:21:00',1.15725,1.15725,1.15715,1.15715,101.7,1.15728,1.15729,1.15719,1.15719,121.72,True
'2018-08-21T21:22:00',1.15715,1.15722,1.15715,1.1572,207.9,1.1572,1.15726,1.15718,1.15724,182.38,False
'2018-08-21T21:23:00',1.1572,1.15725,1.15713,1.15713,172.1,1.15724,1.15729,1.15715,1.15716,136.17,False
'2018-08-21T21:24:00',1.15714,1.15714,1.15709,1.1571,127.16,1.15716,1.15718,1.15712,1.15714,103.93,True
'2018-08-21T21:25:00',1.1571,1.15726,1.1571,1.1572,153.73,1.15713,1.15729,1.15713,1.15725,152.24,True
'2018-08-21T21:26:00',1.15721,1.15741,1.15721,1.1574,193.42,1.15725,1.15745,1.15725,1.15743,204.62,False
'2018-08-21T21:27:00',1.1574,1.15741,1.15732,1.15737,124.2,1.15744,1.15745,1.15735,1.1574,188.87,False
'2018-08-21T21:28:00',1.15737,1.15737,1.1571,1.15723,191.12,1.1574,1.15741,1.15714,1.15726,183.74,True
'2018-08-21T21:29:00',1.15723,1.15727,1.15722,1.15724,88.77,1.15727,1.1573,1.15725,1.15728,86.36,False
'2018-08-21T21:30:00',1.15725,1.15727,1.15708,1.15711,127.29,1.15728,1.1573,1.15712,1.15716,199.1,True
'2018-08-21T21:31:00',1.1571,1.15727,1.15708,1.15727,134.53,1.15711,1.15731,1.15711,1.15731,159.09,True
'2018-08-21T21:32:00',1.15727,1.15738,1.15726,1.15736,179.53,1.15731,1.1574,1.1573,1.1574,153.96,False
'2018-08-21T21:33:00',1.15736,1.15746,1.15722,1.15726,215.54,1.1574,1.15751,1.15725,1.15731,184.17,True
'2018-08-21T21:34:00',1.15726,1.15736,1.15725,1.15732,124.67,1.15731,1.1574,1.15729,1.15736,170.18,False
'2018-08-21T21:35:00',1.15732,1.15737,1.15728,1.15732,147.37,1.15735,1.1574,1.15731,1.15735,182.61,True
'2018-08-21T21:36:00',1.15731,1.15736,1.15731,1.15736,105.82,1.15735,1.1574,1.15735,1.15739,119.12,True
'2018-08-21T21:37:00',1.15736,1.15738,1.15734,1.15737,125.6,1.15739,1.15741,1.15737,1.1574,100.42,False
'2018-08-21T21:38:00',1.15736,1.15741,1.1573,1.15731,107.01,1.1574,1.15744,1.15735,1.15735,138.51,True
'2018-08-21T21:39:00',1.15731,1.15738,1.1573,1.15737,118.72,1.15734,1.15742,1.15734,1.15741,149.14,False
'2018-08-21T21:40:00',1.15738,1.15741,1.15732,1.15736,132.07,1.15741,1.15745,1.15734,1.1574,133.74,True
'2018-08-21T21:41:00',1.15736,1.15737,1.15731,1.15737,145.79,1.15739,1.1574,1.15735,1.1574,139.73,False
'2018-08-21T21:42:00',1.15737,1.15737,1.15731,1.15736,107.28,1.1574,1.15741,1.15735,1.1574,143.96,False
'2018-08-21T21:43:00',1.15737,1.15737,1.15732,1.15732,88.98,1.1574,1.15741,1.15735,1.15736,84.68,True
'2018-08-21T21:44:00',1.15733,1.15742,1.15733,1.15738,185.62,1.15736,1.15745,1.15736,1.15741,146.89,False
'2018-08-21T21:45:00',1.15737,1.15741,1.15721,1.15723,160.8,1.15741,1.15745,1.15725,1.15726,190.93,False
'2018-08-21T21:46:00',1.15723,1.15723,1.15718,1.15718,45.75,1.15727,1.15727,1.1572,1.1572,106.99,True
'2018-08-21T21:47:00',1.15719,1.15726,1.15719,1.1572,117.13,1.15722,1.1573,1.15721,1.15722,117.22,False
'2018-08-21T21:48:00',1.15719,1.15721,1.15716,1.15716,100.46,1.15721,1.15723,1.15719,1.1572,61.95,False
'2018-08-21T21:49:00',1.15716,1.15717,1.15711,1.15711,54.72,1.1572,1.1572,1.15714,1.15715,27.95,False
'2018-08-21T21:50:00',1.1571,1.15721,1.15691,1.15711,280.72,1.15714,1.15724,1.15694,1.15714,180.02,False
'2018-08-21T21:51:00',1.15712,1.15716,1.15702,1.15702,197.83,1.15715,1.15719,1.15705,1.15705,114.25,True
'2018-08-21T21:52:00',1.15702,1.15717,1.15702,1.15713,219.88,1.15706,1.1572,1.15705,1.15718,161.09,True
'2018-08-21T21:53:00',1.15714,1.15721,1.15711,1.15716,179.01,1.15718,1.15724,1.15714,1.1572,148.39,True
'2018-08-21T21:54:00',1.15716,1.15726,1.15716,1.15722,201.26,1.1572,1.15729,1.1572,1.15727,188.18,False
'2018-08-21T21:55:00',1.15722,1.15725,1.15712,1.15722,139.79,1.15726,1.15729,1.15715,1.15725,154.88,True
'2018-08-21T21:56:00',1.15722,1.15738,1.15722,1.15736,128.03,1.15725,1.15743,1.15725,1.15741,124.75,True
'2018-08-21T21:57:00',1.15736,1.15741,1.15727,1.15737,313.7,1.15741,1.15745,1.1573,1.1574,232.04,False
'2018-08-21T21:58:00',1.15735,1.15737,1.1573,1.15732,220.91,1.15738,1.15741,1.15732,1.15736,292.95,False
'2018-08-21T21:59:00',1.15731,1.15733,1.15687,1.1569,157.45,1.15736,1.15736,1.1569,1.15696,158.48,True
'2018-08-21T22:00:00',1.15691,1.15726,1.15691,1.15716,221.84,1.15695,1.15731,1.15695,1.15721,339.5,True
'2018-08-21T22:01:00',1.15716,1.15723,1.15716,1.15721,115.16,1.15721,1.15728,1.15721,1.15725,151.2,False
'2018-08-21T22:02:00',1.15721,1.15723,1.15715,1.15716,106.73,1.15726,1.15727,1.15717,1.15719,113.55,False
'2018-08-21T22:03:00',1.15714,1.15716,1.15706,1.15707,53.5,1.15717,1.15717,1.1571,1.15711,62.66,True
'2018-08-21T22:04:00',1.15707,1.15716,1.15707,1.15711,168.77,1.15711,1.1572,1.15711,1.15715,127.8,False
'2018-08-21T22:05:00',1.1571,1.15713,1.1571,1.1571,133.86,1.15716,1.15716,1.15713,1.15714,57.92,False
'2018-08-21T22:06:00',1.1571,1.15711,1.15707,1.1571,143.31,1.15714,1.15714,1.15711,1.15714,72.98,True
'2018-08-21T22:07:00',1.15712,1.15716,1.15707,1.15716,61.78,1.15714,1.1572,1.15712,1.1572,46.67,False
'2018-08-21T22:08:00',1.1572,1.15725,1.15715,1.15715,79.98,1.15722,1.15729,1.15718,1.15719,66.76,False
'2018-08-21T22:09:00',1.15716,1.15716,1.15705,1.1571,107.27,1.15719,1.15721,1.15709,1.15714,136.12,False
'2018-08-21T22:10:00',1.1571,1.1571,1.15701,1.15701,98.08,1.15713,1.15713,1.15703,1.15706,73.08,True
'2018-08-21T22:11:00',1.15705,1.15707,1.15705,1.15705,53.24,1.15707,1.1571,1.15707,1.15709,60.12,True
'2018-08-21T22:12:00',1.15705,1.15722,1.15705,1.1572,104.31,1.15709,1.15726,1.15709,1.15725,91.69,False
'2018-08-21T22:13:00',1.1572,1.15721,1.15711,1.15715,115.12,1.15726,1.15726,1.15716,1.1572,69.15,True
'2018-08-21T22:14:00',1.15716,1.1572,1.15715,1.15716,151.2,1.1572,1.15723,1.15719,1.15721,136.47,True
'2018-08-21T22:15:00',1.15716,1.15726,1.15716,1.15717,187.12,1.15721,1.1573,1.1572,1.15721,155.73,False
'2018-08-21T22:16:00',1.15717,1.15725,1.15715,1.15717,126.8,1.15721,1.15728,1.1572,1.1572,88.4,True
'2018-08-21T22:17:00',1.15717,1.15725,1.15717,1.15721,120.57,1.15721,1.15729,1.15721,1.15725,175.03,True
'2018-08-21T22:18:00',1.15721,1.15726,1.15721,1.15723,76.07,1.15726,1.1573,1.15725,1.15727,81.8,False
'2018-08-21T22:19:00',1.15722,1.15725,1.15722,1.15723,99.07,1.15727,1.15729,1.15726,1.15726,119.63,True
'2018-08-21T22:20:00',1.15723,1.15729,1.15723,1.15725,167.98,1.15727,1.15731,1.15726,1.15729,167.2,True
'2018-08-21T22:21:00',1.15725,1.1573,1.15725,1.15725,83.96,1.15729,1.15732,1.15728,1.1573,79.0,False
'2018-08-21T22:22:00',1.15725,1.15728,1.15724,1.15724,121.41,1.1573,1.1573,1.15728,1.15729,126.16,False
'2018-08-21T22:23:00',1.15724,1.15725,1.15721,1.15721,156.19,1.15729,1.1573,1.15724,1.15725,109.18,False
'2018-08-21T22:24:00',1.15721,1.15721,1.15716,1.15716,56.92,1.15725,1.15725,1.1572,1.1572,53.89,False
'2018-08-21T22:25:00',1.15717,1.15721,1.15709,1.15715,110.39,1.1572,1.15724,1.15714,1.15719,93.77,True
'2018-08-21T22:26:00',1.15716,1.15726,1.15715,1.15726,93.6,1.15719,1.1573,1.15719,1.1573,67.37,False
'2018-08-21T22:27:00',1.15726,1.15726,1.15725,1.15725,55.02,1.15729,1.1573,1.15729,1.15729,47.82,False
'2018-08-21T22:28:00',1.15725,1.15725,1.15719,1.15719,106.59,1.15729,1.15729,1.15723,1.15723,102.35,True
'2018-08-21T22:29:00',1.15719,1.15723,1.15716,1.15721,135.17,1.15724,1.15728,1.15721,1.15725,171.99,True
'2018-08-21T22:30:00',1.15721,1.15725,1.15719,1.15724,112.78,1.15725,1.15729,1.15723,1.15729,132.86,False
'2018-08-21T22:31:00',1.15725,1.15726,1.15714,1.15715,108.51,1.15728,1.15729,1.15719,1.15719,143.64,False
'2018-08-21T22:32:00',1.15715,1.15716,1.15711,1.15715,208.94,1.15719,1.15721,1.15716,1.15719,140.84,True
'2018-08-21T22:33:00',1.15715,1.1572,1.15715,1.15719,96.52,1.15719,1.15724,1.15719,1.15724,81.75,False
'2018-08-21T22:34:00',1.15719,1.15721,1.15715,1.15719,199.13,1.15723,1.15727,1.15719,1.15724,132.14,False
'2018-08-21T22:35:00',1.15719,1.1572,1.1571,1.15714,178.32,1.15723,1.15725,1.15714,1.15719,97.74,False
'2018-08-21T22:36:00',1.15715,1.15715,1.15706,1.15706,103.4,1.15719,1.15719,1.1571,1.1571,78.12,False
'2018-08-21T22:37:00',1.15706,1.15707,1.15701,1.15705,88.33,1.15709,1.15711,1.15707,1.15708,87.2,False
'2018-08-21T22:38:00',1.15704,1.15706,1.15701,1.15704,40.38,1.15708,1.15709,1.15705,1.15708,30.71,True
'2018-08-21T22:39:00',1.15705,1.15706,1.15703,1.15706,72.45,1.15709,1.15709,1.15707,1.15709,49.87,True
'2018-08-21T22:40:00',1.15705,1.15711,1.15704,1.1571,104.44,1.15709,1.15714,1.15709,1.15714,78.55,False
'2018-08-21T22:41:00',1.1571,1.15715,1.15703,1.15703,160.56,1.15715,1.15719,1.15708,1.15709,88.46,True
'2018-08-21T22:42:00',1.15704,1.1571,1.15702,1.15709,47.22,1.15709,1.15715,1.15706,1.15713,44.98,False
'2018-08-21T22:43:00',1.15709,1.1571,1.15708,1.15709,95.51,1.15712,1.15714,1.15712,1.15713,70.62,True
'2018-08-21T22:44:00',1.15708,1.15711,1.15708,1.15711,87.56,1.15713,1.15715,1.15713,1.15715,46.52,True
'2018-08-21T22:45:00',1.15711,1.15737,1.1571,1.15737,210.57,1.15715,1.1574,1.15714,1.1574,169.1,False
'2018-08-21T22:46:00',1.15736,1.15739,1.1572,1.1572,345.17,1.15741,1.15743,1.15724,1.15725,298.85,True
'2018-08-21T22:47:00',1.1572,1.15746,1.1572,1.15744,288.26,1.15725,1.15751,1.15724,1.15751,293.61,False
'2018-08-21T22:48:00',1.15745,1.15756,1.15711,1.15719,297.26,1.1575,1.1576,1.15716,1.15723,272.67,False
'2018-08-21T22:49:00',1.15719,1.1573,1.15706,1.15716,180.44,1.15722,1.15736,1.15711,1.1572,194.09,True
'2018-08-21T22:50:00',1.15716,1.15727,1.15712,1.15726,168.92,1.15721,1.15732,1.15717,1.15732,174.57,True
'2018-08-21T22:51:00',1.15726,1.15738,1.15726,1.1573,232.38,1.15732,1.15743,1.15731,1.15735,232.92,True
'2018-08-21T22:52:00',1.15729,1.15733,1.15727,1.15731,188.09,1.15735,1.15737,1.15731,1.15735,183.17,False
'2018-08-21T22:53:00',1.15731,1.15739,1.15719,1.15724,266.99,1.15735,1.15742,1.15724,1.15728,257.08,False
'2018-08-21T22:54:00',1.15723,1.15726,1.15708,1.15717,217.24,1.15728,1.15732,1.15714,1.15722,214.91,False
'2018-08-21T22:55:00',1.15717,1.15721,1.15711,1.15715,187.91,1.15721,1.15726,1.15716,1.15721,192.69,False
'2018-08-21T22:56:00',1.15716,1.15727,1.15708,1.15715,222.59,1.15722,1.15732,1.15713,1.1572,268.8,False
'2018-08-21T22:57:00',1.15716,1.15723,1.15712,1.15712,198.49,1.15721,1.1573,1.15719,1.1572,193.82,False
'2018-08-21T22:58:00',1.15713,1.15715,1.15707,1.15713,129.43,1.1572,1.1572,1.15712,1.15716,124.19,False
'2018-08-21T22:59:00',1.15712,1.15712,1.157,1.15701,62.59,1.15716,1.15719,1.15708,1.15708,55.33,True
'2018-08-21T23:00:00',1.15701,1.15703,1.15699,1.15701,16.5,1.15707,1.15713,1.15707,1.1571,27.75,True
'2018-08-21T23:01:00',1.15702,1.15712,1.15702,1.15703,13.35,1.1571,1.15722,1.1571,1.1571,15.6,False
'2018-08-21T23:02:00',1.15701,1.15702,1.15697,1.15697,15.0,1.15703,1.1571,1.15702,1.15706,13.44,False
'2018-08-21T23:03:00',1.15696,1.15698,1.15667,1.15675,18.0,1.15703,1.15706,1.15689,1.15699,21.0,True
'2018-08-21T23:04:00',1.15674,1.15687,1.15674,1.15683,24.75,1.157,1.15707,1.15699,1.15707,32.99,False
'2018-08-21T23:05:00',1.15682,1.15699,1.15672,1.15674,94.2,1.15704,1.15712,1.15686,1.15686,93.8,True
'2018-08-21T23:06:00',1.15673,1.15702,1.15673,1.15679,75.29,1.15686,1.15713,1.15683,1.15708,83.23,False
'2018-08-21T23:07:00',1.15678,1.15695,1.15674,1.15682,258.75,1.1571,1.15712,1.15693,1.15698,170.79,True
'2018-08-21T23:08:00',1.15684,1.15689,1.15678,1.15687,59.64,1.15698,1.15709,1.15698,1.15704,37.5,True
'2018-08-21T23:09:00',1.15688,1.15703,1.15679,1.15703,43.35,1.15704,1.15711,1.15703,1.15711,30.31,False
'2018-08-21T23:10:00',1.15702,1.15704,1.15702,1.15703,93.15,1.15711,1.15711,1.15709,1.15711,64.64,False
'2018-08-21T23:11:00',1.15703,1.15705,1.15671,1.15671,94.47,1.15711,1.15712,1.15679,1.15681,92.77,True
'2018-08-21T23:12:00',1.15671,1.15697,1.15671,1.15689,55.53,1.15682,1.1571,1.15681,1.15706,72.17,False
'2018-08-21T23:13:00',1.15689,1.15693,1.15685,1.15685,131.5,1.15706,1.1571,1.15702,1.15703,116.54,True
'2018-08-21T23:14:00',1.15685,1.15697,1.15685,1.15687,183.09,1.15703,1.1571,1.15701,1.15702,148.36,True
'2018-08-21T23:15:00',1.15686,1.15702,1.15685,1.15692,259.59,1.15702,1.15711,1.15699,1.15705,243.18,True
'2018-08-21T23:16:00',1.15693,1.157,1.15689,1.157,191.2,1.15705,1.15714,1.157,1.15713,261.47,False
'2018-08-21T23:17:00',1.15701,1.15701,1.1569,1.15696,61.04,1.15714,1.15714,1.15702,1.15709,88.29,False
'2018-08-21T23:18:00',1.15696,1.15696,1.15688,1.1569,50.57,1.15709,1.15711,1.15702,1.15706,42.42,True
'2018-08-21T23:19:00',1.15689,1.15694,1.15689,1.15693,25.61,1.15705,1.15707,1.15704,1.15707,24.06,False
'2018-08-21T23:20:00',1.15693,1.15693,1.15688,1.1569,30.98,1.15707,1.15708,1.15703,1.15704,28.7,True
'2018-08-21T23:21:00',1.15688,1.1569,1.15687,1.1569,28.71,1.15704,1.15706,1.15702,1.15706,27.99,False
'2018-08-21T23:22:00',1.15691,1.15692,1.15685,1.1569,75.6,1.15706,1.15706,1.157,1.15706,74.07,False
'2018-08-21T23:23:00',1.15692,1.15692,1.15687,1.15689,42.99,1.15706,1.15706,1.15701,1.15702,37.65,True
'2018-08-21T23:24:00',1.15689,1.15697,1.15685,1.15693,39.96,1.15702,1.15713,1.15701,1.15711,41.57,False
'2018-08-21T23:25:00',1.15693,1.15693,1.15692,1.15692,4.24,1.15711,1.15712,1.15711,1.15711,5.48,True
'2018-08-21T23:26:00',1.15692,1.15692,1.15692,1.15692,1.37,1.15712,1.15712,1.15712,1.15712,1.37,False
'2018-08-21T23:27:00',1.1569,1.1569,1.15689,1.1569,14.7,1.15711,1.15712,1.1571,1.15712,12.95,True
'2018-08-21T23:28:00',1.1569,1.157,1.1569,1.15698,28.04,1.1571,1.15718,1.1571,1.15716,28.04,False
'2018-08-21T23:29:00',1.15698,1.15699,1.15698,1.15698,17.44,1.15717,1.15718,1.15714,1.15714,24.71,False
'2018-08-21T23:30:00',1.15698,1.15699,1.15689,1.15689,57.75,1.15713,1.15713,1.15706,1.15707,52.15,False
'2018-08-21T23:31:00',1.15689,1.1569,1.15686,1.15687,36.88,1.15708,1.15711,1.15705,1.15708,31.03,False
'2018-08-21T23:32:00',1.15687,1.15688,1.15679,1.1568,51.28,1.15708,1.15711,1.15706,1.1571,42.73,True
'2018-08-21T23:33:00',1.1568,1.15706,1.15679,1.15704,72.35,1.1571,1.15718,1.15708,1.15716,58.93,False
'2018-08-21T23:34:00',1.15705,1.15705,1.15702,1.15702,134.63,1.15716,1.15718,1.1571,1.1571,113.98,True
'2018-08-21T23:35:00',1.15702,1.15704,1.15701,1.15703,9.14,1.1571,1.15716,1.15708,1.15716,7.86,False
'2018-08-21T23:36:00',1.15709,1.15711,1.15701,1.15703,138.48,1.15717,1.15718,1.15715,1.15715,135.66,True
'2018-08-21T23:37:00',1.15704,1.15706,1.15701,1.15703,50.05,1.15715,1.15717,1.15714,1.15717,41.38,False
'2018-08-21T23:38:00',1.15704,1.15707,1.157,1.15703,87.39,1.15717,1.15718,1.15711,1.15715,105.1,True
'2018-08-21T23:39:00',1.15705,1.15714,1.157,1.15712,56.68,1.15714,1.15722,1.15707,1.15722,88.17,False
'2018-08-21T23:40:00',1.15713,1.15714,1.15709,1.1571,111.48,1.15721,1.15721,1.15718,1.1572,152.8,True
'2018-08-21T23:41:00',1.15711,1.15712,1.15709,1.15711,34.46,1.15719,1.1572,1.15718,1.15719,47.32,True
'2018-08-21T23:42:00',1.15711,1.15721,1.15711,1.15717,46.96,1.15718,1.15728,1.15718,1.15725,47.04,False
'2018-08-21T23:43:00',1.15717,1.15717,1.15714,1.15715,41.69,1.15725,1.15726,1.15724,1.15725,48.37,False
'2018-08-21T23:44:00',1.15714,1.15715,1.15713,1.15713,42.44,1.15725,1.15726,1.15722,1.15724,42.75,True
'2018-08-21T23:45:00',1.15714,1.15716,1.15713,1.15714,54.33,1.15725,1.15726,1.15724,1.15725,48.98,False
'2018-08-21T23:46:00',1.15714,1.15714,1.15713,1.15714,23.9,1.15724,1.15724,1.15722,1.15722,22.42,False
'2018-08-21T23:47:00',1.15714,1.15714,1.15713,1.15713,49.66,1.15723,1.15724,1.15723,1.15724,37.75,False
'2018-08-21T23:48:00',1.15713,1.15714,1.15713,1.15714,39.4,1.15723,1.15724,1.15722,1.15722,30.41,False
'2018-08-21T23:49:00',1.15713,1.15714,1.15713,1.15713,23.95,1.15722,1.15724,1.15722,1.15724,21.58,True
'2018-08-21T23:50:00',1.15713,1.15719,1.15713,1.15714,90.68,1.15724,1.15728,1.15723,1.15726,65.2,False
'2018-08-21T23:51:00',1.15714,1.15724,1.15713,1.15713,74.45,1.15724,1.15727,1.1572,1.1572,73.41,False
'2018-08-21T23:52:00',1.15713,1.15713,1.15707,1.15709,29.51,1.15721,1.15721,1.15716,1.15717,23.46,False
'2018-08-21T23:53:00',1.15708,1.15714,1.15705,1.15705,26.81,1.15717,1.15718,1.15714,1.15714,22.35,True
'2018-08-21T23:54:00',1.15704,1.15705,1.15701,1.15705,31.22,1.15714,1.15715,1.1571,1.15715,19.45,True
'2018-08-21T23:55:00',1.15705,1.15717,1.15705,1.15712,53.51,1.15715,1.15729,1.15715,1.15726,87.34,False
'2018-08-21T23:56:00',1.15712,1.15713,1.15711,1.15711,12.21,1.15726,1.15726,1.15725,1.15725,22.58,True
'2018-08-21T23:57:00',1.15711,1.15715,1.15711,1.15713,26.97,1.15725,1.15726,1.15725,1.15726,14.26,True
'2018-08-21T23:58:00',1.15713,1.15714,1.15713,1.15714,40.38,1.15726,1.15728,1.15724,1.15727,28.94,False
'2018-08-21T23:59:00',1.15717,1.15739,1.15708,1.15708,38.67,1.15727,1.15758,1.15721,1.15721,40.15,True
'2018-08-22T00:00:00',1.15712,1.15731,1.15712,1.15727,82.96,1.15721,1.15735,1.15721,1.15733,51.02,False
'2018-08-22T00:01:00',1.15727,1.15728,1.1572,1.15721,71.35,1.15731,1.15731,1.15723,1.15727,58.77,True
'2018-08-22T00:02:00',1.15721,1.15727,1.15721,1.15722,52.3,1.15726,1.1573,1.15726,1.15726,72.03,True
'2018-08-22T00:03:00',1.15721,1.15725,1.15719,1.15722,78.42,1.15726,1.15728,1.15723,1.15727,57.38,True
'2018-08-22T00:04:00',1.15723,1.1575,1.15717,1.15744,146.67,1.15727,1.15754,1.15722,1.15747,105.43,False
'2018-08-22T00:05:00',1.15743,1.1575,1.15728,1.15744,116.08,1.15747,1.15752,1.15732,1.15747,66.12,False
'2018-08-22T00:06:00',1.15743,1.15747,1.15742,1.15743,42.14,1.15747,1.1575,1.15746,1.15747,27.49,False
'2018-08-22T00:07:00',1.15743,1.15747,1.15742,1.15742,16.74,1.15747,1.1575,1.15744,1.15746,15.0,False
'2018-08-22T00:08:00',1.15741,1.15741,1.15736,1.15737,29.11,1.15744,1.15744,1.1574,1.15742,24.0,True
'2018-08-22T00:09:00',1.15737,1.15745,1.15737,1.15742,36.1,1.15741,1.15748,1.15741,1.15745,36.01,True
'2018-08-22T00:10:00',1.15742,1.15747,1.15742,1.15745,12.42,1.15746,1.1575,1.15746,1.15747,11.0,False
'2018-08-22T00:11:00',1.15744,1.15745,1.1574,1.1574,23.48,1.15747,1.15749,1.15744,1.15744,19.5,False
'2018-08-22T00:12:00',1.15739,1.1574,1.15737,1.15737,19.81,1.15743,1.15743,1.15739,1.15741,14.62,False
'2018-08-22T00:13:00',1.15737,1.15737,1.15729,1.15732,84.47,1.15741,1.15741,1.15733,1.15736,39.74,True
'2018-08-22T00:14:00',1.15732,1.15734,1.15728,1.15734,124.68,1.15736,1.15736,1.15733,1.15735,52.99,False
'2018-08-22T00:15:00',1.15733,1.15737,1.15723,1.15727,143.4,1.15735,1.1574,1.15726,1.15731,70.94,True
'2018-08-22T00:16:00',1.15727,1.15733,1.15727,1.15732,96.35,1.15731,1.15737,1.1573,1.15737,49.22,False
'2018-08-22T00:17:00',1.15732,1.15732,1.15723,1.15727,145.26,1.15737,1.15737,1.15728,1.1573,74.96,False
'2018-08-22T00:18:00',1.15727,1.15728,1.15723,1.15727,110.15,1.15729,1.1573,1.15726,1.1573,64.34,True
'2018-08-22T00:19:00',1.15727,1.15728,1.15727,1.15728,80.91,1.1573,1.15732,1.1573,1.15732,69.91,False
'2018-08-22T00:20:00',1.15727,1.15731,1.15727,1.15727,56.41,1.15732,1.15732,1.15731,1.15732,28.62,True
'2018-08-22T00:21:00',1.15728,1.15732,1.15728,1.15729,51.43,1.15732,1.15733,1.15731,1.15731,42.6,True
'2018-08-22T00:22:00',1.15728,1.15734,1.15728,1.15734,56.69,1.15731,1.15738,1.15731,1.15737,70.61,True
'2018-08-22T00:23:00',1.15734,1.1574,1.15733,1.1574,49.57,1.15738,1.15742,1.15736,1.15742,44.66,False
'2018-08-22T00:24:00',1.15739,1.1574,1.15738,1.15738,19.38,1.15742,1.15743,1.15742,1.15743,23.73,False
'2018-08-22T00:25:00',1.15738,1.15739,1.15732,1.15732,41.24,1.15742,1.15743,1.15736,1.15736,32.16,True
'2018-08-22T00:26:00',1.15732,1.15741,1.15732,1.15738,70.28,1.15737,1.15743,1.15736,1.15743,74.19,False
'2018-08-22T00:27:00',1.15738,1.15743,1.15737,1.15737,60.92,1.15742,1.15747,1.15741,1.15742,62.52,True
'2018-08-22T00:28:00',1.15737,1.15748,1.15737,1.15748,77.63,1.15743,1.15753,1.15741,1.15753,93.22,False
'2018-08-22T00:29:00',1.15748,1.15748,1.15742,1.15742,63.49,1.15753,1.15753,1.15746,1.15747,56.37,True
'2018-08-22T00:30:00',1.15743,1.15745,1.15742,1.15744,83.05,1.15747,1.15749,1.15746,1.15746,103.15,False
'2018-08-22T00:31:00',1.15746,1.15746,1.15726,1.15727,77.48,1.15749,1.15749,1.1573,1.1573,37.61,False
'2018-08-22T00:32:00',1.15731,1.15732,1.15726,1.15727,53.1,1.15732,1.15734,1.15729,1.1573,27.82,False
'2018-08-22T00:33:00',1.15728,1.15728,1.15712,1.15713,84.32,1.1573,1.1573,1.15715,1.15717,48.46,True
'2018-08-22T00:34:00',1.15712,1.1572,1.15707,1.15718,63.87,1.15717,1.15723,1.15712,1.15723,43.15,False
'2018-08-22T00:35:00',1.15719,1.15723,1.15712,1.15712,64.64,1.15722,1.15726,1.15716,1.15717,42.03,False
'2018-08-22T00:36:00',1.15712,1.15712,1.15701,1.15701,63.34,1.15716,1.15716,1.15705,1.15705,56.89,True
'2018-08-22T00:37:00',1.15703,1.15709,1.15697,1.15708,50.79,1.15705,1.15712,1.15701,1.15712,41.97,True
'2018-08-22T00:38:00',1.15711,1.15713,1.15707,1.1571,54.68,1.15714,1.15718,1.15711,1.15713,52.0,False
'2018-08-22T00:39:00',1.1571,1.1571,1.15708,1.15708,8.0,1.15712,1.15713,1.15711,1.15713,17.49,False
'2018-08-22T00:40:00',1.15708,1.15709,1.15708,1.15709,18.0,1.15713,1.15713,1.15711,1.15711,33.09,True
'2018-08-22T00:41:00',1.15709,1.15714,1.15708,1.15713,32.58,1.15713,1.15718,1.15713,1.15718,40.79,True
'2018-08-22T00:42:00',1.15715,1.15718,1.15712,1.15718,46.12,1.15718,1.15722,1.15717,1.15722,29.12,True
'2018-08-22T00:43:00',1.15718,1.15719,1.15718,1.15718,36.76,1.15723,1.15724,1.15723,1.15723,47.63,False
'2018-08-22T00:44:00',1.15718,1.15723,1.15715,1.15718,63.75,1.15723,1.15726,1.15719,1.15723,88.47,True
'2018-08-22T00:45:00',1.15722,1.15748,1.15722,1.15738,102.21,1.15724,1.15752,1.15724,1.15742,183.96,True
'2018-08-22T00:46:00',1.15741,1.15747,1.15737,1.15741,121.32,1.15745,1.15751,1.15742,1.15747,104.68,False
'2018-08-22T00:47:00',1.15739,1.15739,1.15722,1.15722,141.59,1.15744,1.15744,1.15726,1.15727,114.76,True
'2018-08-22T00:48:00',1.15723,1.15734,1.15723,1.15729,106.63,1.15727,1.15738,1.15726,1.15731,111.82,True
'2018-08-22T00:49:00',1.15728,1.15734,1.15721,1.15734,55.4,1.15731,1.15738,1.15724,1.15737,100.14,True
'2018-08-22T00:50:00',1.15735,1.15739,1.1573,1.15739,48.94,1.15737,1.15743,1.15732,1.15742,86.82,True
'2018-08-22T00:51:00',1.15739,1.15755,1.15727,1.15755,62.93,1.15742,1.1576,1.1573,1.1576,91.14,False
'2018-08-22T00:52:00',1.15755,1.15755,1.15737,1.15747,91.79,1.1576,1.1576,1.15741,1.15749,62.29,False
'2018-08-22T00:53:00',1.15748,1.15749,1.15743,1.15743,18.17,1.15749,1.15751,1.15745,1.15745,14.75,False
'2018-08-22T00:54:00',1.15742,1.15743,1.15738,1.15743,24.83,1.15746,1.15746,1.15741,1.15745,17.0,False
'2018-08-22T00:55:00',1.15742,1.15743,1.15731,1.15733,81.74,1.15745,1.15745,1.15734,1.15734,38.24,True
'2018-08-22T00:56:00',1.15733,1.15733,1.15733,1.15733,1.0,1.15735,1.15735,1.15735,1.15735,1.0,True
'2018-08-22T00:57:00',1.15733,1.15742,1.15733,1.15738,50.15,1.15734,1.15744,1.15734,1.1574,33.73,False
'2018-08-22T00:58:00',1.15738,1.15741,1.15737,1.15737,23.99,1.15741,1.15744,1.15741,1.15741,19.63,True
'2018-08-22T00:59:00',1.15737,1.15744,1.15737,1.15744,27.0,1.15742,1.15747,1.15742,1.15747,20.07,False
'2018-08-22T01:00:00',1.15744,1.15744,1.15734,1.15734,94.44,1.15747,1.15747,1.15737,1.15738,121.37,False
'2018-08-22T01:01:00',1.15734,1.15738,1.15733,1.15734,80.62,1.15738,1.15742,1.15737,1.15738,74.84,True
'2018-08-22T01:02:00',1.15731,1.15741,1.15728,1.15741,75.72,1.15733,1.15744,1.15731,1.15744,100.93,True
'2018-08-22T01:03:00',1.15741,1.1575,1.15741,1.15742,103.78,1.15743,1.15753,1.15743,1.15744,170.72,False
'2018-08-22T01:04:00',1.15742,1.15745,1.15741,1.15741,52.94,1.15745,1.15749,1.15743,1.15744,67.72,False
'2018-08-22T01:05:00',1.15742,1.15743,1.15741,1.15741,9.5,1.15744,1.15744,1.15743,1.15743,14.94,True
'2018-08-22T01:06:00',1.15742,1.15746,1.15741,1.15746,48.62,1.15744,1.15749,1.15743,1.15748,58.65,True
'2018-08-22T01:07:00',1.15745,1.15751,1.15741,1.15751,52.32,1.15746,1.15754,1.15744,1.15753,104.9,False
'2018-08-22T01:08:00',1.15752,1.15752,1.1575,1.1575,20.77,1.15754,1.15755,1.15753,1.15754,21.06,False
'2018-08-22T01:09:00',1.1575,1.15751,1.15749,1.1575,36.82,1.15754,1.15754,1.15752,1.15753,51.17,False
'2018-08-22T01:10:00',1.1575,1.1575,1.15745,1.15745,42.62,1.15752,1.15753,1.15747,1.15747,22.08,False
'2018-08-22T01:11:00',1.15747,1.15752,1.15741,1.15741,65.29,1.15749,1.15753,1.15742,1.15742,70.06,True
'2018-08-22T01:12:00',1.15741,1.15747,1.15739,1.15741,64.19,1.15743,1.15749,1.15743,1.15743,60.61,False
'2018-08-22T01:13:00',1.1574,1.15742,1.15729,1.1573,97.93,1.15742,1.15744,1.15731,1.15733,115.26,True
'2018-08-22T01:14:00',1.15731,1.15739,1.1573,1.15739,46.79,1.15733,1.15743,1.15733,1.15742,33.05,False
'2018-08-22T01:15:00',1.15739,1.15739,1.15731,1.15736,37.3,1.15741,1.15741,1.15733,1.15738,76.43,True
'2018-08-22T01:16:00',1.15736,1.15739,1.15731,1.15739,60.35,1.15738,1.15743,1.15733,1.15742,97.02,True
'2018-08-22T01:17:00',1.15739,1.15741,1.15736,1.1574,20.56,1.15742,1.15744,1.15737,1.15742,27.25,False
'2018-08-22T01:18:00',1.15737,1.1574,1.15734,1.15739,58.62,1.15741,1.15743,1.15737,1.15743,80.59,False
'2018-08-22T01:19:00',1.15739,1.15741,1.15736,1.15739,26.01,1.15743,1.15744,1.15739,1.15743,75.15,False
'2018-08-22T01:20:00',1.15739,1.15739,1.15731,1.15731,32.8,1.15743,1.15743,1.15733,1.15735,57.37,True
'2018-08-22T01:21:00',1.15731,1.15742,1.15731,1.15741,46.18,1.15735,1.15745,1.15734,1.15744,99.46,False
'2018-08-22T01:22:00',1.1574,1.1574,1.15736,1.15736,28.67,1.15744,1.15744,1.15738,1.15738,43.93,False
'2018-08-22T01:23:00',1.15734,1.15734,1.15731,1.15731,37.84,1.15738,1.15738,1.15733,1.15734,29.7,False
'2018-08-22T01:24:00',1.15731,1.15736,1.1573,1.1573,38.68,1.15735,1.15738,1.15732,1.15733,67.98,False
'2018-08-22T01:25:00',1.15731,1.15731,1.15729,1.15729,23.43,1.15732,1.15733,1.1573,1.15732,20.94,True
'2018-08-22T01:26:00',1.15731,1.15731,1.1573,1.1573,26.79,1.15732,1.15733,1.15732,1.15733,17.12,True
'2018-08-22T01:27:00',1.15731,1.15732,1.1573,1.15731,76.08,1.15733,1.15735,1.15731,1.15735,81.87,True
'2018-08-22T01:28:00',1.1573,1.15735,1.1573,1.15733,87.38,1.15734,1.15738,1.15733,1.15735,60.16,False
'2018-08-22T01:29:00',1.15732,1.15732,1.1573,1.15731,32.04,1.15735,1.15735,1.15733,1.15733,33.86,False
'2018-08-22T01:30:00',1.15731,1.15731,1.15712,1.15712,64.44,1.15732,1.15732,1.15715,1.15715,39.53,True
'2018-08-22T01:31:00',1.15713,1.1572,1.15709,1.15718,92.09,1.15715,1.15724,1.15713,1.15722,63.39,True
'2018-08-22T01:32:00',1.15718,1.1572,1.15718,1.1572,14.54,1.15722,1.15723,1.15722,1.15722,29.74,False
'2018-08-22T01:33:00',1.15719,1.15719,1.15709,1.15718,66.18,1.15722,1.15723,1.15711,1.15722,78.99,False
'2018-08-22T01:34:00',1.15718,1.15718,1.15708,1.15715,81.83,1.15721,1.15721,1.15712,1.15717,87.98,True
'2018-08-22T01:35:00',1.15715,1.15726,1.15715,1.15726,107.07,1.15717,1.15729,1.15717,1.15729,136.95,False
'2018-08-22T01:36:00',1.15726,1.15736,1.15704,1.15704,100.88,1.15728,1.15739,1.15708,1.15708,126.0,True
'2018-08-22T01:37:00',1.15704,1.15709,1.15704,1.15709,48.04,1.15708,1.15713,1.15708,1.15712,59.79,True
'2018-08-22T01:38:00',1.15709,1.15713,1.15706,1.15709,75.26,1.15712,1.15717,1.15709,1.15713,67.04,True
'2018-08-22T01:39:00',1.15709,1.1571,1.15709,1.1571,22.74,1.15713,1.15714,1.15713,1.15713,41.09,True
'2018-08-22T01:40:00',1.15711,1.15725,1.15711,1.15724,90.68,1.15713,1.15728,1.15713,1.15728,91.31,True
'2018-08-22T01:41:00',1.15725,1.1573,1.15725,1.15727,72.19,1.15729,1.15734,1.15728,1.15731,95.18,True
'2018-08-22T01:42:00',1.15729,1.15731,1.15725,1.1573,26.8,1.15731,1.15735,1.15727,1.15732,60.21,False
'2018-08-22T01:43:00',1.15729,1.1573,1.15726,1.15729,52.26,1.15733,1.15734,1.15729,1.15733,51.47,False
'2018-08-22T01:44:00',1.15729,1.1573,1.15728,1.15728,30.96,1.15733,1.15734,1.15731,1.15731,71.72,True
'2018-08-22T01:45:00',1.1573,1.15731,1.1573,1.1573,12.31,1.15732,1.15734,1.15732,1.15733,23.36,False
'2018-08-22T01:46:00',1.15728,1.15728,1.15721,1.15721,57.64,1.15731,1.15731,1.15723,1.15724,85.14,True
'2018-08-22T01:47:00',1.15721,1.15732,1.15721,1.15731,50.94,1.15723,1.15734,1.15723,1.15734,72.73,True
'2018-08-22T01:48:00',1.1573,1.15739,1.1573,1.15739,39.05,1.15734,1.15743,1.15733,1.15743,46.31,True
'2018-08-22T01:49:00',1.15739,1.15745,1.15738,1.15741,70.86,1.15742,1.15748,1.1574,1.15745,57.58,True
'2018-08-22T01:50:00',1.15742,1.15743,1.15742,1.15742,14.0,1.15744,1.15745,1.15744,1.15744,43.48,False
'2018-08-22T01:51:00',1.15741,1.15745,1.15736,1.15736,73.79,1.15745,1.15747,1.15739,1.15739,106.31,True
'2018-08-22T01:52:00',1.15737,1.15743,1.15735,1.1574,31.36,1.15738,1.15746,1.15738,1.15744,34.06,False
'2018-08-22T01:53:00',1.15741,1.15742,1.1574,1.1574,16.8,1.15743,1.15746,1.15743,1.15743,20.51,True
'2018-08-22T01:54:00',1.1574,1.15741,1.1574,1.15741,44.13,1.15744,1.15744,1.15743,1.15743,33.97,True
'2018-08-22T01:55:00',1.15741,1.15743,1.15737,1.15743,60.99,1.15744,1.15745,1.1574,1.15745,42.75,False
'2018-08-22T01:56:00',1.15743,1.15745,1.15732,1.1574,113.07,1.15744,1.15746,1.15734,1.15742,130.23,True
'2018-08-22T01:57:00',1.1574,1.15746,1.15737,1.15745,181.7,1.15742,1.15749,1.15738,1.15748,115.27,True
'2018-08-22T01:58:00',1.15745,1.15755,1.15744,1.15755,98.81,1.15748,1.15757,1.15747,1.15757,128.88,True
'2018-08-22T01:59:00',1.15755,1.15762,1.15754,1.15759,81.36,1.15758,1.15766,1.15757,1.15762,147.73,False
'2018-08-22T02:00:00',1.15761,1.15764,1.15751,1.15755,114.05,1.15762,1.15767,1.15754,1.15758,93.4,False
'2018-08-22T02:01:00',1.15754,1.15757,1.1575,1.1575,237.65,1.15755,1.1576,1.15752,1.15753,164.13,True
'2018-08-22T02:02:00',1.1575,1.15761,1.1575,1.15761,78.88,1.15753,1.15764,1.15753,1.15763,124.01,True
'2018-08-22T02:03:00',1.15761,1.15768,1.15751,1.15764,102.08,1.15762,1.1577,1.15752,1.15766,118.12,False
'2018-08-22T02:04:00',1.15764,1.15765,1.15754,1.15754,67.54,1.15766,1.15768,1.15756,1.15756,48.31,True
'2018-08-22T02:05:00',1.15754,1.15761,1.15754,1.15761,61.72,1.15758,1.15764,1.15757,1.15764,79.83,True
'2018-08-22T02:06:00',1.1576,1.15775,1.15757,1.15766,101.18,1.15763,1.15778,1.15761,1.15768,91.36,True
'2018-08-22T02:07:00',1.15766,1.15781,1.15766,1.15775,94.53,1.15768,1.15783,1.15768,1.15778,110.71,True
'2018-08-22T02:08:00',1.15775,1.1578,1.15774,1.15776,80.6,1.15779,1.15784,1.15778,1.15779,63.98,True
'2018-08-22T02:09:00',1.15775,1.15781,1.15775,1.15779,74.42,1.15777,1.15784,1.15777,1.15783,77.96,False
'2018-08-22T02:10:00',1.15779,1.15785,1.15774,1.15779,86.67,1.15783,1.15788,1.15776,1.15783,166.04,False
'2018-08-22T02:11:00',1.15779,1.15779,1.15765,1.15769,89.9,1.15783,1.15783,1.15767,1.15772,112.07,False
'2018-08-22T02:12:00',1.15768,1.15768,1.15754,1.15755,34.08,1.15771,1.15771,1.15756,1.15756,51.98,True
'2018-08-22T02:13:00',1.15755,1.15777,1.15753,1.15774,125.82,1.15757,1.1578,1.15756,1.15778,175.07,False
'2018-08-22T02:14:00',1.15775,1.15777,1.15754,1.15754,138.82,1.15778,1.15779,1.15757,1.15758,115.01,False
'2018-08-22T02:15:00',1.15754,1.15755,1.15744,1.15745,92.78,1.15757,1.15758,1.15747,1.15747,119.31,True
'2018-08-22T02:16:00',1.15743,1.15762,1.15742,1.15761,96.26,1.15747,1.15764,1.15745,1.15764,144.1,False
'2018-08-22T02:17:00',1.1576,1.1576,1.15734,1.15744,153.24,1.15763,1.15763,1.15737,1.15746,155.86,True
'2018-08-22T02:18:00',1.15743,1.15745,1.1573,1.15745,94.49,1.15745,1.15749,1.15734,1.15749,91.94,True
'2018-08-22T02:19:00',1.15745,1.15774,1.1574,1.1577,131.65,1.15749,1.15778,1.15743,1.15772,168.08,True
'2018-08-22T02:20:00',1.1577,1.15785,1.1577,1.15785,141.22,1.15771,1.15789,1.15771,1.15789,125.81,False
'2018-08-22T02:21:00',1.15785,1.15785,1.15779,1.15781,184.55,1.15789,1.15789,1.15781,1.15784,139.57,False
'2018-08-22T02:22:00',1.15781,1.15782,1.15779,1.1578,83.67,1.15784,1.15785,1.15781,1.15784,65.3,True
'2018-08-22T02:23:00',1.15784,1.15807,1.15784,1.1579,154.28,1.15785,1.15809,1.15785,1.15793,167.76,True
'2018-08-22T02:24:00',1.1579,1.1581,1.15789,1.15806,134.15,1.15794,1.15814,1.15792,1.15808,202.77,True
'2018-08-22T02:25:00',1.15806,1.15823,1.15806,1.15811,122.43,1.15809,1.15825,1.15808,1.15813,164.77,False
'2018-08-22T02:26:00',1.15809,1.15809,1.158,1.15803,107.68,1.1581,1.1581,1.15802,1.15807,130.81,False
'2018-08-22T02:27:00',1.15803,1.15803,1.15792,1.158,87.02,1.15807,1.15807,1.15794,1.15803,129.39,True
'2018-08-22T02:28:00',1.158,1.15812,1.158,1.15811,96.45,1.15803,1.15814,1.15802,1.15813,137.37,True
'2018-08-22T02:29:00',1.15814,1.15815,1.1581,1.15811,71.98,1.15815,1.15818,1.15814,1.15814,87.44,False
'2018-08-22T02:30:00',1.15809,1.1581,1.15799,1.15802,29.23,1.15813,1.15814,1.15801,1.15803,43.91,True
'2018-08-22T02:31:00',1.15801,1.15802,1.15788,1.15802,121.62,1.15803,1.15804,1.15791,1.15804,102.82,False
'2018-08-22T02:32:00',1.15804,1.15813,1.15793,1.15796,110.1,1.15805,1.15816,1.15797,1.15799,131.99,False
'2018-08-22T02:33:00',1.15796,1.15798,1.1579,1.15794,87.66,1.15799,1.15802,1.15792,1.15797,111.4,False
'2018-08-22T02:34:00',1.15796,1.15796,1.15791,1.15794,22.5,1.15797,1.15797,1.15792,1.15796,33.96,False
'2018-08-22T02:35:00',1.15794,1.15796,1.15791,1.15794,45.21,1.15797,1.15798,1.15793,1.15795,63.55,False
'2018-08-22T02:36:00',1.15793,1.15793,1.15785,1.15787,41.87,1.15794,1.15795,1.15786,1.15789,74.62,True
'2018-08-22T02:37:00',1.15786,1.15791,1.1578,1.15791,45.53,1.15788,1.15793,1.15783,1.15793,65.64,True
'2018-08-22T02:38:00',1.15792,1.15797,1.1579,1.15796,65.21,1.15795,1.15799,1.15793,1.15799,68.18,False
'2018-08-22T02:39:00',1.15795,1.158,1.15791,1.15793,62.6,1.15798,1.15802,1.15792,1.15795,91.14,False
'2018-08-22T02:40:00',1.15794,1.15795,1.15781,1.15789,60.41,1.15796,1.15798,1.15783,1.15793,88.4,False
'2018-08-22T02:41:00',1.15787,1.1579,1.15782,1.15785,52.13,1.15789,1.15792,1.15784,1.15787,101.71,False
'2018-08-22T02:42:00',1.15785,1.15786,1.1577,1.1577,92.73,1.15787,1.15788,1.15773,1.15774,83.65,True
'2018-08-22T02:43:00',1.15771,1.15774,1.15771,1.15771,39.83,1.15774,1.15778,1.15773,1.15773,70.58,True
'2018-08-22T02:44:00',1.15771,1.15785,1.15771,1.15785,75.2,1.15773,1.15787,1.15773,1.15787,102.09,False
'2018-08-22T02:45:00',1.15786,1.15786,1.15781,1.15785,51.44,1.15788,1.15789,1.15784,1.15787,61.21,False
'2018-08-22T02:46:00',1.15786,1.15786,1.1578,1.1578,61.24,1.15787,1.15787,1.15783,1.15784,62.45,True
'2018-08-22T02:47:00',1.15781,1.15783,1.15781,1.15781,44.23,1.15784,1.15787,1.15784,1.15785,84.18,False
'2018-08-22T02:48:00',1.15783,1.15786,1.1578,1.15781,110.55,1.15785,1.15789,1.15783,1.15783,99.52,True
'2018-08-22T02:49:00',1.1578,1.15785,1.1578,1.15783,66.22,1.15783,1.15787,1.15783,1.15785,36.16,True
'2018-08-22T02:50:00',1.15783,1.15786,1.1578,1.15786,93.86,1.15786,1.15789,1.15782,1.15788,85.82,False
'2018-08-22T02:51:00',1.15786,1.15786,1.15781,1.15781,84.91,1.15789,1.15789,1.15783,1.15785,93.03,False
'2018-08-22T02:52:00',1.15781,1.15781,1.1577,1.15777,65.97,1.15785,1.15785,1.15773,1.15778,67.15,True
'2018-08-22T02:53:00',1.15777,1.15786,1.15775,1.15782,77.76,1.15779,1.15788,1.15778,1.15784,92.76,True
'2018-08-22T02:54:00',1.15781,1.15786,1.15779,1.15782,112.74,1.15784,1.15788,1.15782,1.15785,127.29,False
'2018-08-22T02:55:00',1.15782,1.15784,1.15776,1.15781,74.1,1.15785,1.15788,1.15777,1.15785,116.56,True
'2018-08-22T02:56:00',1.15781,1.15794,1.15781,1.15793,129.44,1.15784,1.15797,1.15784,1.15797,91.74,False
'2018-08-22T02:57:00',1.15793,1.15793,1.15777,1.15779,173.88,1.15796,1.15797,1.15779,1.1578,171.46,False
'2018-08-22T02:58:00',1.15781,1.15781,1.15774,1.15776,88.55,1.15783,1.15783,1.15778,1.1578,105.5,False
'2018-08-22T02:59:00',1.15777,1.15781,1.1577,1.15772,142.68,1.1578,1.15784,1.15773,1.15774,146.49,False
'2018-08-22T03:00:00',1.15771,1.15775,1.15767,1.1577,136.29,1.15773,1.15778,1.15769,1.15772,119.56,True
'2018-08-22T03:01:00',1.1577,1.15776,1.15769,1.1577,71.19,1.15771,1.15778,1.15771,1.15774,83.64,True
'2018-08-22T03:02:00',1.1577,1.15786,1.1577,1.15785,96.79,1.15772,1.15788,1.15772,1.15787,139.48,True
'2018-08-22T03:03:00',1.15785,1.15796,1.15781,1.15795,96.75,1.15788,1.15799,1.15783,1.15799,149.54,False
'2018-08-22T03:04:00',1.15795,1.15796,1.15781,1.15785,98.43,1.15798,1.15799,1.15784,1.15788,145.92,True
'2018-08-22T03:05:00',1.15784,1.15791,1.15781,1.15791,67.28,1.15788,1.15794,1.15785,1.15794,92.47,False
'2018-08-22T03:06:00',1.1579,1.15796,1.1579,1.1579,54.07,1.15791,1.15799,1.15791,1.15794,82.27,True
'2018-08-22T03:07:00',1.1579,1.15807,1.1579,1.15807,100.52,1.15793,1.15809,1.15793,1.15808,96.25,False
'2018-08-22T03:08:00',1.15805,1.15811,1.15797,1.15802,99.93,1.15809,1.15814,1.158,1.15805,75.23,False
'2018-08-22T03:09:00',1.15801,1.15803,1.15796,1.158,70.55,1.15805,1.15806,1.158,1.15804,44.04,False
'2018-08-22T03:10:00',1.15801,1.15801,1.15796,1.15798,52.02,1.15804,1.15804,1.15799,1.158,45.46,False
'2018-08-22T03:11:00',1.15797,1.15802,1.15796,1.15796,110.8,1.15801,1.15805,1.15798,1.15798,92.5,True
'2018-08-22T03:12:00',1.15796,1.158,1.15795,1.15798,48.43,1.15799,1.15803,1.15799,1.158,65.46,False
'2018-08-22T03:13:00',1.15798,1.15798,1.15787,1.15797,89.14,1.15799,1.158,1.15789,1.158,115.63,True
'2018-08-22T03:14:00',1.15796,1.158,1.15788,1.15798,87.78,1.15799,1.15804,1.15792,1.158,97.5,False
'2018-08-22T03:15:00',1.15796,1.15796,1.1579,1.15793,79.89,1.158,1.158,1.15793,1.15795,67.91,True
'2018-08-22T03:16:00',1.15794,1.15798,1.15793,1.15797,34.04,1.15795,1.15801,1.15795,1.158,34.43,False
'2018-08-22T03:17:00',1.15797,1.158,1.15794,1.15794,75.46,1.158,1.15803,1.15797,1.15798,92.33,False
'2018-08-22T03:18:00',1.15794,1.15794,1.15783,1.15785,147.38,1.15796,1.15796,1.15786,1.15789,136.88,False
'2018-08-22T03:19:00',1.15785,1.15789,1.15781,1.15784,108.81,1.15789,1.15793,1.15784,1.15788,136.04,False
'2018-08-22T03:20:00',1.15785,1.15794,1.15783,1.15783,116.99,1.15788,1.15797,1.15787,1.15787,76.07,False
'2018-08-22T03:21:00',1.15782,1.15782,1.1577,1.15771,111.15,1.15784,1.15784,1.15772,1.15774,50.22,True
'2018-08-22T03:22:00',1.15771,1.15776,1.1577,1.15774,98.46,1.15774,1.15779,1.15774,1.15776,109.75,True
'2018-08-22T03:23:00',1.15775,1.15775,1.15771,1.15775,52.41,1.15776,1.15779,1.15774,1.15777,59.18,True
'2018-08-22T03:24:00',1.15775,1.15782,1.15773,1.15779,161.62,1.15777,1.15784,1.15776,1.15782,150.2,False
'2018-08-22T03:25:00',1.15779,1.15781,1.1577,1.15771,130.16,1.15783,1.15784,1.15773,1.15773,100.11,False
'2018-08-22T03:26:00',1.15769,1.15772,1.15764,1.1577,125.47,1.15773,1.15774,1.15767,1.15771,77.66,True
'2018-08-22T03:27:00',1.15771,1.15772,1.15766,1.15772,68.22,1.15774,1.15774,1.1577,1.15774,68.9,True
'2018-08-22T03:28:00',1.15773,1.15779,1.15771,1.15772,134.13,1.15775,1.15782,1.15775,1.15776,159.06,False
'2018-08-22T03:29:00',1.15772,1.15774,1.15757,1.15759,93.61,1.15776,1.15777,1.1576,1.15762,96.4,False
'2018-08-22T03:30:00',1.15761,1.15767,1.15751,1.15756,199.33,1.15764,1.1577,1.15754,1.1576,163.16,True
'2018-08-22T03:31:00',1.15757,1.15764,1.15754,1.15758,161.66,1.15759,1.15767,1.15757,1.15761,120.56,False
'2018-08-22T03:32:00',1.15757,1.15758,1.15752,1.15757,182.28,1.15761,1.15761,1.15754,1.15759,124.95,True
'2018-08-22T03:33:00',1.15756,1.1576,1.15752,1.1576,79.45,1.15758,1.15762,1.15754,1.15762,64.92,False
'2018-08-22T03:34:00',1.15762,1.15765,1.15754,1.15757,153.44,1.15766,1.15769,1.15757,1.15761,97.59,True
'2018-08-22T03:35:00',1.15758,1.15763,1.15758,1.15759,69.61,1.15761,1.15765,1.1576,1.1576,83.66,False
'2018-08-22T03:36:00',1.15756,1.15756,1.1575,1.15751,144.22,1.15759,1.1576,1.15752,1.15755,133.25,False
'2018-08-22T03:37:00',1.15753,1.15753,1.15742,1.15743,109.42,1.15754,1.15754,1.15744,1.15744,176.17,False
'2018-08-22T03:38:00',1.15742,1.15742,1.15719,1.15733,151.32,1.15744,1.15744,1.15722,1.15736,193.32,True
'2018-08-22T03:39:00',1.15733,1.15742,1.15733,1.15741,56.1,1.15737,1.15746,1.15735,1.15744,160.82,False
'2018-08-22T03:40:00',1.15741,1.15745,1.15739,1.1574,132.9,1.15745,1.15749,1.15742,1.15744,121.15,True
'2018-08-22T03:41:00',1.1574,1.15745,1.1574,1.15743,41.16,1.15744,1.15747,1.15743,1.15745,41.01,True
'2018-08-22T03:42:00',1.15744,1.15746,1.15741,1.15745,51.34,1.15746,1.15749,1.15744,1.15748,41.45,True
'2018-08-22T03:43:00',1.15744,1.15763,1.15741,1.1576,76.98,1.15747,1.15765,1.15743,1.15762,71.33,True
'2018-08-22T03:44:00',1.1576,1.15777,1.1576,1.15773,170.15,1.15762,1.1578,1.15762,1.15775,180.07,False
'2018-08-22T03:45:00',1.15773,1.15775,1.15762,1.15764,188.53,1.15777,1.15779,1.15765,1.15767,172.99,True
'2018-08-22T03:46:00',1.15764,1.15775,1.15763,1.15775,152.83,1.15767,1.15779,1.15766,1.15778,140.89,False
'2018-08-22T03:47:00',1.15773,1.15774,1.15765,1.15768,99.98,1.15775,1.15776,1.15767,1.15771,94.24,False
'2018-08-22T03:48:00',1.15768,1.1577,1.15759,1.15765,123.17,1.15771,1.15772,1.15761,1.15767,76.01,False
'2018-08-22T03:49:00',1.15765,1.15775,1.1576,1.15764,114.55,1.15768,1.15777,1.15764,1.15767,84.35,False
'2018-08-22T03:50:00',1.15764,1.15764,1.15734,1.15747,157.29,1.15767,1.15767,1.15738,1.1575,147.39,True
'2018-08-22T03:51:00',1.15747,1.15754,1.15744,1.15748,115.78,1.15751,1.15757,1.15747,1.1575,117.96,False
'2018-08-22T03:52:00',1.15749,1.15751,1.15741,1.15744,76.88,1.15752,1.15754,1.15743,1.15746,69.13,True
'2018-08-22T03:53:00',1.15742,1.15746,1.15741,1.15746,94.87,1.15745,1.15749,1.15743,1.15748,128.65,False
'2018-08-22T03:54:00',1.15745,1.15747,1.15741,1.15742,97.6,1.15748,1.15749,1.15743,1.15744,65.1,True
'2018-08-22T03:55:00',1.15741,1.15745,1.15737,1.15743,132.07,1.15744,1.15749,1.15739,1.15744,43.61,True
'2018-08-22T03:56:00',1.15741,1.15746,1.15736,1.15746,163.66,1.15743,1.1575,1.15739,1.1575,127.24,True
'2018-08-22T03:57:00',1.15746,1.15755,1.15745,1.1575,96.13,1.1575,1.15758,1.15749,1.15755,55.83,True
'2018-08-22T03:58:00',1.1575,1.15756,1.15749,1.15754,128.55,1.15754,1.1576,1.15753,1.15757,121.71,True
'2018-08-22T03:59:00',1.15754,1.15762,1.15753,1.15762,120.53,1.15757,1.15765,1.15757,1.15764,141.24,False
'2018-08-22T04:00:00',1.15764,1.1577,1.1576,1.15761,101.58,1.15765,1.15774,1.15763,1.15764,118.32,True
'2018-08-22T04:01:00',1.15762,1.15767,1.15757,1.15764,176.68,1.15765,1.1577,1.15759,1.15767,189.24,True
'2018-08-22T04:02:00',1.15765,1.15772,1.15764,1.15771,117.37,1.15768,1.15775,1.15768,1.15775,166.97,False
'2018-08-22T04:03:00',1.15772,1.15777,1.15766,1.15768,122.74,1.15775,1.1578,1.15769,1.15772,157.35,True
'2018-08-22T04:04:00',1.15769,1.15775,1.15766,1.1577,137.04,1.15772,1.15777,1.15769,1.15773,115.85,False
'2018-08-22T04:05:00',1.1577,1.15772,1.15766,1.15766,93.56,1.15773,1.15775,1.15769,1.15769,100.32,True
'2018-08-22T04:06:00',1.15764,1.15776,1.15764,1.15775,154.89,1.15769,1.15779,1.15769,1.15779,118.96,False
'2018-08-22T04:07:00',1.15776,1.15776,1.15769,1.1577,162.69,1.15779,1.15779,1.15773,1.15773,85.46,True
'2018-08-22T04:08:00',1.15769,1.15774,1.15769,1.15774,91.6,1.15774,1.15778,1.15773,1.15778,98.29,False
'2018-08-22T04:09:00',1.15774,1.15776,1.15771,1.15772,88.33,1.15778,1.15779,1.15774,1.15775,137.99,True
'2018-08-22T04:10:00',1.15772,1.15779,1.15768,1.15775,123.14,1.15775,1.1578,1.15772,1.15779,111.63,True
'2018-08-22T04:11:00',1.15776,1.1579,1.15775,1.15786,221.68,1.15778,1.15794,1.15777,1.15789,199.06,True
'2018-08-22T04:12:00',1.15786,1.15806,1.15786,1.15799,254.65,1.1579,1.15808,1.1579,1.15803,261.58,False
'2018-08-22T04:13:00',1.15799,1.15805,1.15795,1.15798,106.1,1.15802,1.15808,1.15797,1.15801,151.65,True
'2018-08-22T04:14:00',1.15797,1.15806,1.15791,1.15805,136.77,1.15801,1.15809,1.15793,1.15809,202.66,False
'2018-08-22T04:15:00',1.15806,1.15806,1.15798,1.15799,103.53,1.15809,1.15809,1.158,1.15803,86.76,True
'2018-08-22T04:16:00',1.15799,1.15808,1.15799,1.15806,127.59,1.15803,1.15811,1.15803,1.15807,103.82,True
'2018-08-22T04:17:00',1.15804,1.15812,1.15794,1.15807,124.06,1.15805,1.15814,1.15798,1.15809,138.11,True
'2018-08-22T04:18:00',1.15807,1.1581,1.15805,1.1581,112.62,1.1581,1.15814,1.15808,1.15813,84.89,False
'2018-08-22T04:19:00',1.1581,1.15811,1.15806,1.15808,58.18,1.15814,1.15814,1.15809,1.1581,81.56,True
'2018-08-22T04:20:00',1.15809,1.15815,1.15808,1.15814,132.49,1.15811,1.15818,1.15811,1.15816,126.48,False
'2018-08-22T04:21:00',1.15812,1.15816,1.15806,1.15812,133.84,1.15816,1.15819,1.1581,1.15815,150.86,False
'2018-08-22T04:22:00',1.15813,1.15813,1.15802,1.15802,114.71,1.15815,1.15815,1.15806,1.15806,114.15,True
'2018-08-22T04:23:00',1.15802,1.1581,1.15799,1.15807,116.44,1.15806,1.15813,1.15802,1.1581,56.42,False
'2018-08-22T04:24:00',1.15808,1.15808,1.15794,1.15794,84.38,1.1581,1.1581,1.15797,1.15798,61.0,True
'2018-08-22T04:25:00',1.15794,1.15799,1.1579,1.15796,86.53,1.15798,1.158,1.15793,1.158,64.21,False
'2018-08-22T04:26:00',1.15797,1.15799,1.15793,1.15796,104.89,1.15799,1.15802,1.15796,1.15798,69.45,False
'2018-08-22T04:27:00',1.15796,1.158,1.15795,1.15795,116.45,1.15798,1.15803,1.15797,1.15798,68.07,True
'2018-08-22T04:28:00',1.15796,1.15799,1.15795,1.15799,85.3,1.15799,1.15802,1.15797,1.15801,77.93,False
'2018-08-22T04:29:00',1.15799,1.15799,1.15783,1.15783,139.67,1.158,1.15802,1.15785,1.15785,99.31,False
'2018-08-22T04:30:00',1.15782,1.15783,1.15773,1.15775,112.2,1.15784,1.15785,1.15776,1.15777,111.82,False
'2018-08-22T04:31:00',1.15773,1.15773,1.15755,1.15755,96.61,1.15776,1.15776,1.15757,1.15757,54.48,True
'2018-08-22T04:32:00',1.15756,1.15773,1.15754,1.1577,133.1,1.15757,1.15776,1.15757,1.15773,88.5,True
'2018-08-22T04:33:00',1.15771,1.15776,1.1577,1.15772,82.1,1.15773,1.15778,1.15773,1.15775,67.28,False
'2018-08-22T04:34:00',1.15771,1.15774,1.1577,1.1577,75.17,1.15775,1.15777,1.15772,1.15772,55.13,False
'2018-08-22T04:35:00',1.15771,1.15771,1.15759,1.15766,68.84,1.15773,1.15773,1.15762,1.15768,71.08,True
'2018-08-22T04:36:00',1.15765,1.15774,1.15764,1.15771,81.38,1.15769,1.15777,1.15768,1.15773,64.89,False
'2018-08-22T04:37:00',1.1577,1.1577,1.15764,1.15765,52.38,1.15773,1.15773,1.15766,1.15768,39.5,False
'2018-08-22T04:38:00',1.15765,1.15766,1.15735,1.15735,170.71,1.15768,1.15768,1.15737,1.15737,168.84,True
'2018-08-22T04:39:00',1.15735,1.15767,1.15719,1.15757,210.8,1.15737,1.15769,1.15723,1.15759,291.68,False
'2018-08-22T04:40:00',1.15757,1.15762,1.1574,1.15741,155.95,1.15758,1.15765,1.15742,1.15745,104.32,True
'2018-08-22T04:41:00',1.15741,1.15747,1.1574,1.15744,54.18,1.15745,1.1575,1.15743,1.15746,37.39,True
'2018-08-22T04:42:00',1.15744,1.15746,1.15735,1.15745,81.64,1.15746,1.15749,1.15737,1.15749,62.66,True
'2018-08-22T04:43:00',1.15745,1.1576,1.15745,1.15756,88.93,1.15749,1.15762,1.15747,1.1576,104.35,False
'2018-08-22T04:44:00',1.15758,1.15758,1.1575,1.1575,83.17,1.1576,1.1576,1.15753,1.15753,73.11,False
'2018-08-22T04:45:00',1.15753,1.15756,1.15738,1.15739,86.89,1.15755,1.15759,1.1574,1.15741,106.5,False
'2018-08-22T04:46:00',1.15739,1.15751,1.15735,1.15735,78.59,1.15742,1.15753,1.15739,1.15739,91.34,True
'2018-08-22T04:47:00',1.15735,1.15742,1.1572,1.15739,88.99,1.15737,1.15744,1.15723,1.15742,148.9,False
'2018-08-22T04:48:00',1.15739,1.15739,1.15733,1.15736,43.59,1.15742,1.15742,1.15735,1.15737,76.55,False
'2018-08-22T04:49:00',1.15736,1.15736,1.1572,1.15723,60.92,1.15738,1.15739,1.15724,1.15726,79.22,True
'2018-08-22T04:50:00',1.15724,1.15735,1.1572,1.15732,93.61,1.15726,1.15737,1.15722,1.15735,131.17,True
'2018-08-22T04:51:00',1.15731,1.1574,1.15731,1.15739,55.35,1.15734,1.15742,1.15733,1.15742,78.58,True
'2018-08-22T04:52:00',1.15739,1.15747,1.15739,1.15746,51.58,1.15743,1.1575,1.15742,1.15749,80.65,True
'2018-08-22T04:53:00',1.15746,1.15752,1.15743,1.15751,43.9,1.15748,1.15753,1.15746,1.15753,47.4,False
'2018-08-22T04:54:00',1.1575,1.15752,1.15745,1.15745,105.63,1.15752,1.15753,1.15748,1.15749,91.68,False
'2018-08-22T04:55:00',1.15746,1.15746,1.15744,1.15745,62.05,1.15749,1.15749,1.15747,1.15749,58.36,True
'2018-08-22T04:56:00',1.15745,1.15754,1.15745,1.15748,70.72,1.15749,1.15756,1.15749,1.15751,65.91,True
'2018-08-22T04:57:00',1.15748,1.15755,1.15748,1.15751,100.52,1.15751,1.15757,1.15751,1.15753,53.67,True
'2018-08-22T04:58:00',1.15751,1.15754,1.15746,1.15752,104.59,1.15753,1.15757,1.15749,1.15754,115.05,False
'2018-08-22T04:59:00',1.15754,1.15755,1.15743,1.15745,67.07,1.15757,1.15758,1.15745,1.15747,73.52,False
'2018-08-22T05:00:00',1.15745,1.15746,1.15734,1.15745,110.59,1.15748,1.15749,1.15736,1.15747,122.43,False
'2018-08-22T05:01:00',1.15746,1.15752,1.15737,1.15742,106.37,1.15747,1.15753,1.15739,1.15744,115.05,False
'2018-08-22T05:02:00',1.15743,1.15748,1.15718,1.15719,129.08,1.15744,1.15752,1.1572,1.1572,93.5,True
'2018-08-22T05:03:00',1.1572,1.15746,1.1572,1.1574,157.91,1.15724,1.1575,1.15724,1.15744,136.15,False
'2018-08-22T05:04:00',1.1574,1.1574,1.15724,1.15724,103.55,1.15743,1.15743,1.15727,1.15727,116.74,True
'2018-08-22T05:05:00',1.15722,1.15745,1.15703,1.15745,156.2,1.15724,1.15748,1.15706,1.15748,249.48,False
'2018-08-22T05:06:00',1.15746,1.15748,1.15724,1.15733,180.36,1.15748,1.1575,1.15727,1.15735,109.21,True
'2018-08-22T05:07:00',1.15733,1.15745,1.1573,1.15733,175.18,1.15737,1.15749,1.15733,1.15736,153.39,False
'2018-08-22T05:08:00',1.15733,1.15735,1.15707,1.15726,110.37,1.15737,1.15737,1.1571,1.15729,93.96,False
'2018-08-22T05:09:00',1.15727,1.15742,1.15726,1.15726,128.09,1.15729,1.15744,1.15728,1.15728,109.44,True
'2018-08-22T05:10:00',1.15728,1.15734,1.15726,1.15733,76.7,1.15731,1.15737,1.15729,1.15737,88.93,True
'2018-08-22T05:11:00',1.15734,1.15737,1.15726,1.15736,104.81,1.15737,1.15739,1.15729,1.15739,57.87,True
'2018-08-22T05:12:00',1.15738,1.15747,1.15738,1.15747,216.96,1.1574,1.15749,1.1574,1.15749,125.99,False
'2018-08-22T05:13:00',1.15747,1.15751,1.1573,1.1573,77.43,1.15749,1.15754,1.15733,1.15733,70.54,True
'2018-08-22T05:14:00',1.15729,1.15737,1.15729,1.15736,67.57,1.15732,1.15739,1.15732,1.15739,69.18,False
'2018-08-22T05:15:00',1.15736,1.15739,1.1573,1.15736,63.7,1.15739,1.15741,1.15732,1.15739,83.46,True
'2018-08-22T05:16:00',1.15736,1.15745,1.15736,1.15745,27.7,1.15739,1.15747,1.15738,1.15747,46.87,False
'2018-08-22T05:17:00',1.15745,1.15745,1.1574,1.1574,48.12,1.15747,1.15747,1.15743,1.15744,68.38,False
'2018-08-22T05:18:00',1.1574,1.1574,1.15724,1.15727,67.07,1.15743,1.15743,1.15726,1.15729,65.48,False
'2018-08-22T05:19:00',1.15727,1.15734,1.15721,1.15724,75.9,1.15728,1.15736,1.15722,1.15726,102.26,True
'2018-08-22T05:20:00',1.15723,1.15731,1.15721,1.15724,59.66,1.15725,1.15734,1.15724,1.15727,87.2,True
'2018-08-22T05:21:00',1.15724,1.15726,1.1572,1.15726,84.12,1.15728,1.15728,1.15722,1.15728,117.45,False
'2018-08-22T05:22:00',1.15726,1.15729,1.15724,1.15725,61.54,1.15729,1.15733,1.15727,1.15727,81.95,True
'2018-08-22T05:23:00',1.15725,1.1573,1.15725,1.1573,11.93,1.15727,1.15732,1.15727,1.15732,9.01,True
'2018-08-22T05:24:00',1.15727,1.15741,1.15726,1.15736,98.81,1.1573,1.15743,1.15728,1.15738,89.52,False
'2018-08-22T05:25:00',1.15736,1.15737,1.15729,1.15731,66.44,1.15738,1.15739,1.15733,1.15734,70.85,False
'2018-08-22T05:26:00',1.15731,1.15731,1.15725,1.15731,43.7,1.15733,1.15734,1.15728,1.15734,46.37,True
'2018-08-22T05:27:00',1.15731,1.15741,1.15731,1.15739,99.85,1.15735,1.15745,1.15735,1.15742,66.29,True
'2018-08-22T05:28:00',1.15739,1.15757,1.15739,1.15757,62.57,1.15742,1.15759,1.15741,1.15759,50.34,False
'2018-08-22T05:29:00',1.15754,1.15754,1.1574,1.15752,111.25,1.15757,1.15757,1.15743,1.15753,99.32,False
'2018-08-22T05:30:00',1.15751,1.15751,1.15742,1.15744,119.57,1.15754,1.15754,1.15745,1.15748,125.6,True
'2018-08-22T05:31:00',1.15744,1.15749,1.15742,1.15745,53.05,1.15748,1.15753,1.15746,1.15748,77.58,True
'2018-08-22T05:32:00',1.15745,1.15753,1.15745,1.15746,106.85,1.15748,1.15755,1.15748,1.15748,79.57,False
'2018-08-22T05:33:00',1.15744,1.1575,1.15739,1.15739,58.29,1.15748,1.15752,1.15741,1.15743,82.84,True
'2018-08-22T05:34:00',1.15739,1.15767,1.15735,1.15762,106.71,1.15743,1.1577,1.15737,1.15764,163.03,False
'2018-08-22T05:35:00',1.15762,1.15762,1.15739,1.1574,100.06,1.15764,1.15764,1.15741,1.15743,122.41,False
'2018-08-22T05:36:00',1.15741,1.15742,1.15733,1.15734,37.47,1.15743,1.15744,1.15736,1.15736,30.56,True
'2018-08-22T05:37:00',1.15734,1.15747,1.15734,1.15743,73.86,1.15737,1.1575,1.15737,1.15745,67.89,True
'2018-08-22T05:38:00',1.15745,1.15748,1.15745,1.15747,80.94,1.15747,1.1575,1.15747,1.1575,33.73,True
'2018-08-22T05:39:00',1.15747,1.1575,1.15745,1.15749,92.6,1.1575,1.15753,1.15749,1.15752,63.75,False
'2018-08-22T05:40:00',1.15749,1.1575,1.15745,1.15745,32.36,1.15752,1.15752,1.15747,1.15747,16.97,True
'2018-08-22T05:41:00',1.15745,1.15747,1.15745,1.15746,36.19,1.15748,1.1575,1.15747,1.15748,14.99,True
'2018-08-22T05:42:00',1.15746,1.15751,1.15745,1.15746,63.24,1.15748,1.15752,1.15748,1.1575,27.5,True
'2018-08-22T05:43:00',1.15746,1.15754,1.15746,1.1575,43.92,1.1575,1.15755,1.15748,1.15752,32.95,False
'2018-08-22T05:44:00',1.15751,1.15751,1.15745,1.15749,58.33,1.15752,1.15752,1.15747,1.15751,29.66,True
'2018-08-22T05:45:00',1.15749,1.15759,1.15746,1.15751,45.27,1.15751,1.15761,1.15748,1.15754,45.61,False
'2018-08-22T05:46:00',1.15751,1.15751,1.15745,1.15746,27.71,1.15754,1.15754,1.15747,1.15747,45.28,False
'2018-08-22T05:47:00',1.15745,1.15745,1.15729,1.15729,147.26,1.15749,1.15749,1.15732,1.15733,126.28,False
'2018-08-22T05:48:00',1.15727,1.15728,1.15721,1.15723,136.66,1.15731,1.15731,1.15723,1.15725,139.1,True
'2018-08-22T05:49:00',1.15723,1.15737,1.1572,1.15727,125.96,1.15726,1.1574,1.15723,1.1573,156.3,True
'2018-08-22T05:50:00',1.15727,1.15733,1.15725,1.15733,75.08,1.1573,1.15736,1.15728,1.15735,59.78,True
'2018-08-22T05:51:00',1.15733,1.15737,1.15733,1.15736,42.92,1.15735,1.1574,1.15735,1.1574,100.6,True
'2018-08-22T05:52:00',1.15736,1.15746,1.15736,1.15744,79.07,1.1574,1.1575,1.1574,1.15746,130.64,False
'2018-08-22T05:53:00',1.15744,1.15747,1.15721,1.15725,96.32,1.15745,1.15749,1.15723,1.15729,149.83,False
'2018-08-22T05:54:00',1.15725,1.15726,1.15709,1.1571,207.54,1.15728,1.15729,1.15711,1.15714,190.22,True
'2018-08-22T05:55:00',1.1571,1.15732,1.1571,1.15724,86.21,1.15713,1.15735,1.15713,1.15727,147.0,True
'2018-08-22T05:56:00',1.15724,1.15736,1.15724,1.15735,68.11,1.15727,1.15739,1.15727,1.15738,133.21,True
'2018-08-22T05:57:00',1.15736,1.15752,1.15736,1.15746,103.67,1.15739,1.15756,1.15738,1.15748,130.43,False
'2018-08-22T05:58:00',1.15746,1.15746,1.1574,1.15744,90.22,1.15748,1.1575,1.15743,1.15746,114.35,True
'2018-08-22T05:59:00',1.15744,1.15762,1.15744,1.15755,80.36,1.15746,1.15765,1.15746,1.15757,97.41,False
'2018-08-22T06:00:00',1.15755,1.15755,1.15731,1.15737,138.48,1.15759,1.15759,1.15734,1.15741,160.14,False
'2018-08-22T06:01:00',1.15737,1.15738,1.15727,1.15732,109.05,1.15741,1.15741,1.1573,1.15735,69.68,True
'2018-08-22T06:02:00',1.15732,1.15733,1.15731,1.15733,45.06,1.15735,1.15736,1.15735,1.15735,59.1,False
'2018-08-22T06:03:00',1.15731,1.15739,1.15731,1.15731,85.04,1.15735,1.15743,1.15734,1.15734,63.14,True
'2018-08-22T06:04:00',1.15731,1.1574,1.15731,1.1574,108.56,1.15734,1.15744,1.15734,1.15744,82.37,False
'2018-08-22T06:05:00',1.1574,1.15749,1.15734,1.15734,74.26,1.15744,1.15753,1.15736,1.15737,91.41,False
'2018-08-22T06:06:00',1.15734,1.15736,1.15729,1.15729,51.97,1.15736,1.15739,1.15731,1.15732,93.01,True
'2018-08-22T06:07:00',1.1573,1.15733,1.15729,1.15733,84.01,1.15732,1.15737,1.15732,1.15736,83.66,True
'2018-08-22T06:08:00',1.15733,1.15736,1.15724,1.15735,49.82,1.15736,1.15739,1.15728,1.15738,92.14,False
'2018-08-22T06:09:00',1.15736,1.15736,1.15731,1.15731,117.78,1.15738,1.15739,1.15734,1.15735,116.44,False
'2018-08-22T06:10:00',1.15731,1.15733,1.15729,1.1573,73.37,1.15734,1.15735,1.15732,1.15734,88.7,True
'2018-08-22T06:11:00',1.15731,1.15732,1.15731,1.15732,6.51,1.15734,1.15735,1.15733,1.15735,15.51,False
'2018-08-22T06:12:00',1.15733,1.15739,1.1573,1.15732,61.82,1.15735,1.15742,1.15732,1.15734,91.84,True
'2018-08-22T06:13:00',1.15732,1.15735,1.1573,1.15735,25.62,1.15733,1.15738,1.15733,1.15738,31.4,False
'2018-08-22T06:14:00',1.15733,1.15733,1.15731,1.15731,49.55,1.15735,1.15736,1.15733,1.15733,51.68,False
'2018-08-22T06:15:00',1.15733,1.15733,1.15715,1.15715,128.88,1.15734,1.15735,1.15718,1.15719,113.33,False
'2018-08-22T06:16:00',1.15716,1.1572,1.15711,1.15714,74.18,1.1572,1.15723,1.15714,1.15717,97.24,True
'2018-08-22T06:17:00',1.15714,1.15718,1.15714,1.15715,64.57,1.15718,1.1572,1.15717,1.15719,75.06,False
'2018-08-22T06:18:00',1.15715,1.15715,1.15701,1.15705,69.87,1.15719,1.15719,1.15703,1.15707,110.81,True
'2018-08-22T06:19:00',1.15706,1.1572,1.15704,1.1572,74.5,1.15707,1.15723,1.15707,1.15723,84.46,False
'2018-08-22T06:20:00',1.15721,1.15722,1.1571,1.1571,61.87,1.15723,1.15724,1.15713,1.15713,73.68,True
'2018-08-22T06:21:00',1.1571,1.15714,1.15706,1.15712,74.69,1.15712,1.15717,1.15709,1.15714,68.75,True
'2018-08-22T06:22:00',1.1571,1.15713,1.1571,1.15713,65.62,1.15714,1.15717,1.15713,1.15716,49.93,False
'2018-08-22T06:23:00',1.15712,1.15712,1.15704,1.15704,145.38,1.15716,1.15716,1.15707,1.15707,134.59,True
'2018-08-22T06:24:00',1.15704,1.15705,1.15702,1.15705,27.86,1.15707,1.15709,1.15704,1.15709,50.56,True
'2018-08-22T06:25:00',1.15705,1.15709,1.15703,1.15709,26.1,1.15709,1.15712,1.15705,1.15712,76.41,False
'2018-08-22T06:26:00',1.15709,1.1571,1.15706,1.15709,44.57,1.15713,1.15713,1.15709,1.15712,34.69,False
'2018-08-22T06:27:00',1.15709,1.15711,1.15706,1.15709,63.87,1.15713,1.15713,1.15708,1.15711,64.17,False
'2018-08-22T06:28:00',1.15709,1.15709,1.15704,1.15704,60.04,1.1571,1.15712,1.15707,1.15707,33.09,False
'2018-08-22T06:29:00',1.15704,1.15705,1.15702,1.15704,70.44,1.15707,1.15708,1.15705,1.15707,71.85,True
'2018-08-22T06:30:00',1.15704,1.15719,1.15704,1.15719,50.35,1.15707,1.15721,1.15707,1.15721,55.88,False
'2018-08-22T06:31:00',1.15719,1.15719,1.15716,1.15717,58.67,1.15721,1.15722,1.15718,1.1572,49.45,False
'2018-08-22T06:32:00',1.15716,1.15718,1.15711,1.15716,91.45,1.15719,1.15721,1.15714,1.15718,56.04,False
'2018-08-22T06:33:00',1.15715,1.15716,1.15709,1.15712,97.03,1.15718,1.15718,1.15711,1.15714,75.04,True
'2018-08-22T06:34:00',1.15712,1.15716,1.15711,1.15712,95.85,1.15716,1.15719,1.15713,1.15715,79.57,True
'2018-08-22T06:35:00',1.15713,1.15716,1.1571,1.15714,106.85,1.15716,1.15718,1.15712,1.15718,91.93,True
'2018-08-22T06:36:00',1.15714,1.15722,1.15714,1.15719,69.01,1.15718,1.15725,1.15718,1.15721,89.17,False
'2018-08-22T06:37:00',1.1572,1.15723,1.15712,1.15712,78.31,1.15722,1.15726,1.15714,1.15714,89.12,True
'2018-08-22T06:38:00',1.15712,1.15719,1.15712,1.15716,57.96,1.15715,1.15722,1.15715,1.15718,66.23,False
'2018-08-22T06:39:00',1.15714,1.15715,1.15712,1.15713,43.09,1.15715,1.15718,1.15714,1.15716,23.67,True
'2018-08-22T06:40:00',1.15713,1.15721,1.15713,1.15719,65.17,1.15717,1.15723,1.15717,1.15721,42.02,False
'2018-08-22T06:41:00',1.15718,1.15718,1.15706,1.15706,66.12,1.15721,1.15721,1.1571,1.1571,50.51,True
'2018-08-22T06:42:00',1.15707,1.15719,1.15707,1.15717,122.03,1.1571,1.15721,1.1571,1.15719,114.82,False
'2018-08-22T06:43:00',1.15718,1.15719,1.15713,1.15714,45.43,1.1572,1.15723,1.15716,1.15718,68.66,True
'2018-08-22T06:44:00',1.15715,1.15727,1.15712,1.15727,65.36,1.15718,1.15729,1.15715,1.15729,121.81,False
'2018-08-22T06:45:00',1.15725,1.15726,1.15722,1.15722,40.67,1.15726,1.15729,1.15724,1.15725,57.98,False
'2018-08-22T06:46:00',1.15721,1.15726,1.1572,1.15721,52.71,1.15723,1.15729,1.15723,1.15725,53.9,False
'2018-08-22T06:47:00',1.15721,1.15721,1.15713,1.15718,68.6,1.15724,1.15724,1.15716,1.15721,60.78,False
'2018-08-22T06:48:00',1.15718,1.15719,1.15716,1.15716,58.55,1.15721,1.15722,1.15719,1.1572,47.54,True
'2018-08-22T06:49:00',1.15716,1.1572,1.15715,1.1572,34.31,1.1572,1.15722,1.15717,1.15722,21.57,True
'2018-08-22T06:50:00',1.15719,1.15726,1.15719,1.15724,20.15,1.15722,1.15729,1.15722,1.15726,17.88,True
'2018-08-22T06:51:00',1.15726,1.15727,1.15723,1.15727,22.78,1.15728,1.15729,1.15725,1.15729,50.03,True
'2018-08-22T06:52:00',1.15727,1.15732,1.15727,1.15731,64.23,1.1573,1.15735,1.1573,1.15734,43.4,False
'2018-08-22T06:53:00',1.15731,1.15733,1.15731,1.15731,35.92,1.15734,1.15735,1.15734,1.15734,52.46,True
'2018-08-22T06:54:00',1.15731,1.15748,1.15731,1.15746,124.83,1.15735,1.1575,1.15734,1.1575,135.53,False
'2018-08-22T06:55:00',1.15746,1.15746,1.15736,1.15744,91.03,1.15749,1.1575,1.15739,1.15747,116.24,False
'2018-08-22T06:56:00',1.15743,1.15745,1.15741,1.15742,55.63,1.15745,1.15748,1.15744,1.15744,70.52,True
'2018-08-22T06:57:00',1.15741,1.15752,1.15737,1.15752,86.23,1.15744,1.15754,1.1574,1.15754,91.69,False
'2018-08-22T06:58:00',1.15751,1.15751,1.15747,1.15747,56.81,1.15753,1.15754,1.15748,1.1575,61.98,True
'2018-08-22T06:59:00',1.15747,1.15757,1.15746,1.15757,92.06,1.15749,1.1576,1.15749,1.1576,114.09,True
'2018-08-22T07:00:00',1.15757,1.15767,1.15757,1.15764,59.2,1.1576,1.15769,1.15759,1.15766,77.59,False
'2018-08-22T07:01:00',1.15764,1.15776,1.15762,1.15763,126.11,1.15767,1.1578,1.15765,1.15767,164.78,True
'2018-08-22T07:02:00',1.15763,1.15771,1.15762,1.15771,138.05,1.15767,1.15772,1.15765,1.15772,118.38,False
'2018-08-22T07:03:00',1.15769,1.1577,1.15762,1.15762,83.83,1.15771,1.15773,1.15763,1.15763,100.04,True
'2018-08-22T07:04:00',1.15762,1.15767,1.15761,1.15763,86.32,1.15764,1.1577,1.15763,1.15765,84.64,False
'2018-08-22T07:05:00',1.15762,1.15765,1.15755,1.15757,95.51,1.15765,1.15769,1.15759,1.15761,111.83,False
'2018-08-22T07:06:00',1.15759,1.15759,1.15753,1.15753,44.08,1.1576,1.15762,1.15755,1.15755,75.22,True
'2018-08-22T07:07:00',1.15754,1.15762,1.15751,1.15759,66.38,1.15756,1.15765,1.15753,1.15762,68.28,False
'2018-08-22T07:08:00',1.15759,1.1576,1.15751,1.15751,72.08,1.15762,1.15762,1.15753,1.15755,72.41,False
'2018-08-22T07:09:00',1.15751,1.15752,1.15742,1.15746,91.86,1.15753,1.15755,1.15745,1.15748,84.86,False
'2018-08-22T07:10:00',1.15747,1.15747,1.1573,1.15735,131.4,1.15749,1.15749,1.15733,1.15738,67.53,True
'2018-08-22T07:11:00',1.15734,1.15743,1.15734,1.15741,209.95,1.15738,1.15746,1.15738,1.15742,123.01,False
'2018-08-22T07:12:00',1.15741,1.15746,1.15736,1.15738,81.44,1.15743,1.15749,1.15737,1.15741,78.07,True
'2018-08-22T07:13:00',1.15739,1.1575,1.15739,1.15746,70.06,1.15741,1.15753,1.15741,1.15749,73.69,True
'2018-08-22T07:14:00',1.15746,1.15751,1.15741,1.15747,60.55,1.15749,1.15754,1.15743,1.15749,71.89,True
'2018-08-22T07:15:00',1.15746,1.15752,1.15746,1.1575,142.97,1.1575,1.15755,1.15748,1.15754,90.27,False
'2018-08-22T07:16:00',1.1575,1.15753,1.15747,1.1575,68.21,1.15754,1.15755,1.1575,1.15753,63.51,True
'2018-08-22T07:17:00',1.1575,1.15758,1.15749,1.15758,85.62,1.15754,1.1576,1.15752,1.1576,64.35,False
'2018-08-22T07:18:00',1.15757,1.15757,1.1575,1.15753,76.95,1.1576,1.1576,1.15752,1.15755,38.77,False
'2018-08-22T07:19:00',1.15751,1.15751,1.15735,1.15741,181.19,1.15755,1.15755,1.15739,1.15745,154.38,False
'2018-08-22T07:20:00',1.15741,1.15745,1.1574,1.15741,114.22,1.15745,1.15749,1.15742,1.15745,109.78,False
'2018-08-22T07:21:00',1.15741,1.15746,1.1574,1.15741,75.89,1.15745,1.15748,1.15743,1.15745,113.86,True
'2018-08-22T07:22:00',1.15741,1.15752,1.15741,1.15748,58.6,1.15745,1.15754,1.15744,1.15751,52.71,False
'2018-08-22T07:23:00',1.15748,1.15749,1.15746,1.15746,38.84,1.15751,1.15752,1.1575,1.1575,38.55,False
'2018-08-22T07:24:00',1.15746,1.15746,1.15717,1.15733,126.18,1.15749,1.15749,1.1572,1.15736,158.07,False
'2018-08-22T07:25:00',1.15733,1.1574,1.1573,1.15732,180.1,1.15736,1.15744,1.15733,1.15734,111.69,True
'2018-08-22T07:26:00',1.15732,1.1574,1.15732,1.15736,94.06,1.15734,1.15743,1.15734,1.15739,52.79,False
'2018-08-22T07:27:00',1.15737,1.15737,1.15731,1.15732,190.97,1.15739,1.15739,1.15733,1.15735,77.55,True
'2018-08-22T07:28:00',1.15732,1.15763,1.15732,1.15757,61.57,1.15735,1.15764,1.15735,1.1576,93.4,False
'2018-08-22T07:29:00',1.15756,1.15756,1.15735,1.1575,73.52,1.1576,1.1576,1.15738,1.15753,137.06,True
'2018-08-22T07:30:00',1.1575,1.15759,1.15748,1.15759,53.35,1.15753,1.15762,1.1575,1.15761,98.86,False
'2018-08-22T07:31:00',1.15758,1.15759,1.15746,1.1575,99.85,1.15761,1.15761,1.15748,1.15753,124.49,True
'2018-08-22T07:32:00',1.15749,1.15761,1.15748,1.15756,128.47,1.15753,1.15762,1.15751,1.15759,147.0,True
'2018-08-22T07:33:00',1.15757,1.15767,1.15749,1.15767,72.67,1.15759,1.1577,1.15751,1.1577,116.42,True
'2018-08-22T07:34:00',1.15767,1.15788,1.15762,1.15777,148.11,1.1577,1.1579,1.15765,1.15779,152.47,True
'2018-08-22T07:35:00',1.15778,1.15786,1.15778,1.15785,105.33,1.15781,1.15788,1.1578,1.15788,140.47,False
'2018-08-22T07:36:00',1.15785,1.15794,1.15776,1.15781,60.42,1.15787,1.15796,1.15779,1.15782,88.27,False
'2018-08-22T07:37:00',1.1578,1.1578,1.15762,1.15769,157.88,1.15782,1.15782,1.15765,1.15771,93.2,True
'2018-08-22T07:38:00',1.15769,1.15783,1.15764,1.15781,135.97,1.15771,1.15785,1.15768,1.15784,95.47,False
'2018-08-22T07:39:00',1.15781,1.15787,1.15776,1.15776,128.27,1.15784,1.15791,1.15779,1.15779,169.81,True
'2018-08-22T07:40:00',1.15781,1.15801,1.1578,1.1579,193.04,1.15783,1.15805,1.15783,1.15795,183.03,False
'2018-08-22T07:41:00',1.15791,1.15792,1.15789,1.1579,114.13,1.15794,1.15796,1.15791,1.15793,105.97,False
'2018-08-22T07:42:00',1.1579,1.1579,1.15775,1.1578,120.8,1.15793,1.15794,1.15779,1.15784,109.39,False
'2018-08-22T07:43:00',1.1578,1.15786,1.15776,1.15781,129.76,1.15784,1.15789,1.1578,1.15782,140.81,True
'2018-08-22T07:44:00',1.15779,1.15786,1.15776,1.15786,158.17,1.15782,1.15789,1.1578,1.15789,159.26,False
'2018-08-22T07:45:00',1.15787,1.15787,1.15775,1.15781,83.96,1.15789,1.1579,1.15779,1.15784,134.16,False
'2018-08-22T07:46:00',1.15781,1.15792,1.15775,1.1578,103.79,1.15784,1.15795,1.15778,1.15783,105.56,False
'2018-08-22T07:47:00',1.1578,1.15781,1.15777,1.1578,37.44,1.15784,1.15784,1.1578,1.15783,39.95,False
'2018-08-22T07:48:00',1.1578,1.1578,1.15775,1.15776,40.2,1.15784,1.15784,1.15779,1.15779,37.87,False
'2018-08-22T07:49:00',1.15776,1.15776,1.15775,1.15776,8.51,1.15779,1.15779,1.15778,1.15778,7.12,False
'2018-08-22T07:50:00',1.15776,1.15776,1.15754,1.15759,188.92,1.15779,1.15779,1.15758,1.15762,189.26,True
'2018-08-22T07:51:00',1.15758,1.15763,1.15756,1.15762,126.95,1.15763,1.15767,1.15759,1.15766,117.82,True
'2018-08-22T07:52:00',1.15762,1.1577,1.1576,1.15765,70.96,1.15765,1.15773,1.15763,1.15767,88.27,True
'2018-08-22T07:53:00',1.15764,1.15771,1.15762,1.1577,86.34,1.15766,1.15774,1.15765,1.15774,101.01,False
'2018-08-22T07:54:00',1.15771,1.15777,1.15765,1.15765,64.64,1.15774,1.15781,1.15769,1.15769,102.14,False
'2018-08-22T07:55:00',1.15765,1.15767,1.15756,1.1576,142.35,1.15768,1.1577,1.15759,1.15764,117.21,False
'2018-08-22T07:56:00',1.1576,1.1576,1.15755,1.15756,97.89,1.15763,1.15764,1.15759,1.1576,86.2,True
'2018-08-22T07:57:00',1.15756,1.15757,1.15755,1.15757,64.72,1.1576,1.1576,1.15759,1.15759,65.8,False
'2018-08-22T07:58:00',1.15758,1.15758,1.1574,1.1574,83.3,1.1576,1.1576,1.15743,1.15744,70.2,True
'2018-08-22T07:59:00',1.15741,1.1575,1.15736,1.15745,181.4,1.15744,1.15754,1.15738,1.15748,228.31,True
'2018-08-22T08:00:00',1.15746,1.15748,1.15736,1.15748,120.39,1.15748,1.15752,1.15738,1.15752,122.09,True
'2018-08-22T08:01:00',1.15749,1.15764,1.15749,1.15756,155.07,1.15752,1.15766,1.15752,1.15759,153.51,True
'2018-08-22T08:02:00',1.15757,1.1578,1.15757,1.15762,190.55,1.1576,1.15783,1.15759,1.15765,182.17,True
'2018-08-22T08:03:00',1.15761,1.1577,1.15761,1.15767,94.79,1.15765,1.15774,1.15765,1.1577,131.93,False
'2018-08-22T08:04:00',1.15765,1.15765,1.15746,1.15757,93.71,1.15769,1.15769,1.15748,1.1576,152.12,True
'2018-08-22T08:05:00',1.15756,1.15767,1.1575,1.15763,208.83,1.1576,1.15771,1.15754,1.15767,193.53,False
'2018-08-22T08:06:00',1.15763,1.15765,1.15751,1.15756,159.84,1.15767,1.15768,1.15754,1.15759,167.25,False
'2018-08-22T08:07:00',1.15755,1.15757,1.15734,1.15736,67.06,1.15758,1.15761,1.15738,1.15738,90.35,True
'2018-08-22T08:08:00',1.15737,1.15749,1.15737,1.15741,174.02,1.1574,1.15753,1.1574,1.15744,207.67,True
'2018-08-22T08:09:00',1.15741,1.15748,1.15739,1.15742,150.02,1.15744,1.15751,1.15742,1.15744,166.77,False
'2018-08-22T08:10:00',1.15741,1.15746,1.15727,1.15731,142.63,1.15744,1.15749,1.1573,1.15732,198.06,True
'2018-08-22T08:11:00',1.15731,1.15741,1.15728,1.15736,178.87,1.15733,1.15744,1.15731,1.15739,196.72,False
'2018-08-22T08:12:00',1.15736,1.15736,1.1573,1.15731,175.58,1.1574,1.1574,1.15734,1.15734,168.6,False
'2018-08-22T08:13:00',1.15732,1.15734,1.15721,1.15721,111.74,1.15735,1.15737,1.15724,1.15724,124.63,False
'2018-08-22T08:14:00',1.1572,1.15724,1.15709,1.15717,216.72,1.15722,1.15726,1.15713,1.15719,211.08,False
'2018-08-22T08:15:00',1.15718,1.15719,1.15706,1.15711,252.19,1.1572,1.15722,1.1571,1.15715,287.19,True
'2018-08-22T08:16:00',1.15711,1.15726,1.15709,1.15715,242.54,1.15714,1.15729,1.15713,1.1572,291.54,False
'2018-08-22T08:17:00',1.15716,1.15724,1.15671,1.15686,288.58,1.15719,1.15727,1.15674,1.15688,302.41,True
'2018-08-22T08:18:00',1.15686,1.15706,1.15685,1.15701,211.4,1.15689,1.15709,1.15688,1.15705,196.28,False
'2018-08-22T08:19:00',1.15701,1.15707,1.1565,1.15661,384.27,1.15705,1.15709,1.15654,1.15665,295.86,True
'2018-08-22T08:20:00',1.15661,1.15681,1.15661,1.15681,189.69,1.15665,1.15684,1.15665,1.15684,178.15,False
'2018-08-22T08:21:00',1.15678,1.15678,1.15647,1.15647,222.29,1.15681,1.15681,1.15649,1.1565,189.29,False
'2018-08-22T08:22:00',1.15647,1.15647,1.15608,1.15637,388.23,1.1565,1.1565,1.15611,1.15641,391.53,False
'2018-08-22T08:23:00',1.15639,1.15644,1.15634,1.15636,202.08,1.15642,1.15647,1.15637,1.1564,215.68,False
'2018-08-22T08:24:00',1.15636,1.1564,1.15625,1.15625,213.81,1.15639,1.15643,1.15628,1.15628,212.77,True
'2018-08-22T08:25:00',1.15626,1.15635,1.15623,1.15629,172.47,1.15629,1.15638,1.15626,1.15632,155.55,True
'2018-08-22T08:26:00',1.15631,1.15647,1.15631,1.15641,210.68,1.15633,1.1565,1.15633,1.15644,209.53,False
'2018-08-22T08:27:00',1.15642,1.15642,1.15616,1.15619,222.35,1.15644,1.15645,1.15619,1.15623,235.54,True
'2018-08-22T08:28:00',1.15619,1.15641,1.15619,1.15637,291.45,1.15623,1.15645,1.15622,1.1564,315.86,False
'2018-08-22T08:29:00',1.15636,1.1564,1.15628,1.15629,252.53,1.1564,1.15643,1.15631,1.15633,206.95,True
'2018-08-22T08:30:00',1.1563,1.15642,1.1563,1.15642,208.51,1.15633,1.15645,1.15633,1.15644,193.48,True
'2018-08-22T08:31:00',1.1564,1.15654,1.15637,1.15651,210.31,1.15644,1.15655,1.1564,1.15655,211.09,False
'2018-08-22T08:32:00',1.15651,1.15651,1.15611,1.15617,279.5,1.15654,1.15654,1.15615,1.1562,286.87,True
'2018-08-22T08:33:00',1.15615,1.15642,1.15615,1.15642,218.99,1.1562,1.15644,1.15618,1.15644,172.71,True
'2018-08-22T08:34:00',1.1564,1.15655,1.15636,1.15649,111.01,1.15643,1.15659,1.15639,1.15652,91.73,False
'2018-08-22T08:35:00',1.15648,1.1566,1.15642,1.15644,225.09,1.1565,1.15662,1.15645,1.15648,246.0,True
'2018-08-22T08:36:00',1.15644,1.15647,1.15621,1.15645,251.05,1.15648,1.1565,1.15624,1.15648,234.9,False
'2018-08-22T08:37:00',1.15643,1.15645,1.15635,1.15642,172.1,1.15647,1.15649,1.15639,1.15645,140.65,True
'2018-08-22T08:38:00',1.15642,1.15665,1.15641,1.15665,209.39,1.15644,1.15668,1.15642,1.15668,212.03,False
'2018-08-22T08:39:00',1.15666,1.15667,1.15647,1.15647,167.74,1.1567,1.15671,1.1565,1.1565,235.34,False
'2018-08-22T08:40:00',1.15647,1.15648,1.15631,1.15636,203.71,1.15651,1.15651,1.15634,1.15639,271.91,False
'2018-08-22T08:41:00',1.15635,1.15636,1.1563,1.15631,135.28,1.15639,1.15639,1.15633,1.15634,120.97,True
'2018-08-22T08:42:00',1.15631,1.15636,1.15626,1.15631,132.45,1.15634,1.15639,1.15628,1.15636,127.46,False
'2018-08-22T08:43:00',1.15631,1.15634,1.15615,1.15617,217.48,1.15635,1.15637,1.15617,1.15619,241.13,True
'2018-08-22T08:44:00',1.1562,1.15647,1.1562,1.15643,173.1,1.15621,1.15649,1.15621,1.15647,181.98,True
'2018-08-22T08:45:00',1.15643,1.15671,1.15643,1.15671,197.58,1.15648,1.15675,1.15648,1.15675,205.06,False
'2018-08-22T08:46:00',1.1567,1.15671,1.15662,1.15667,268.22,1.15674,1.15675,1.15665,1.1567,272.31,True
'2018-08-22T08:47:00',1.15669,1.15682,1.15661,1.1568,217.07,1.15672,1.15685,1.15665,1.15684,194.02,False
'2018-08-22T08:48:00',1.15682,1.15685,1.15676,1.15676,135.99,1.15685,1.15688,1.15679,1.1568,210.07,False
'2018-08-22T08:49:00',1.15676,1.1568,1.15665,1.15666,247.28,1.1568,1.15683,1.15668,1.15669,218.24,False
'2018-08-22T08:50:00',1.15665,1.15666,1.15656,1.15662,150.12,1.15669,1.15671,1.15659,1.15665,121.68,True
'2018-08-22T08:51:00',1.15664,1.15667,1.15664,1.15667,54.59,1.15666,1.15672,1.15666,1.15669,100.05,False
'2018-08-22T08:52:00',1.15666,1.15666,1.1563,1.15637,232.1,1.15669,1.15669,1.15633,1.1564,265.57,True
'2018-08-22T08:53:00',1.15636,1.15655,1.15636,1.15647,121.27,1.15641,1.15659,1.1564,1.1565,172.06,False
'2018-08-22T08:54:00',1.15647,1.15653,1.15639,1.1564,145.32,1.1565,1.15656,1.15642,1.15644,201.95,True
'2018-08-22T08:55:00',1.15641,1.15655,1.1564,1.15651,129.1,1.15645,1.15658,1.15644,1.15654,110.76,True
'2018-08-22T08:56:00',1.15654,1.15675,1.15654,1.15675,266.09,1.15655,1.15679,1.15655,1.15679,200.61,False
'2018-08-22T08:57:00',1.15674,1.15675,1.15645,1.15645,192.2,1.15679,1.15679,1.15649,1.15649,159.76,True
'2018-08-22T08:58:00',1.15647,1.15662,1.15647,1.15655,142.84,1.15649,1.15665,1.15649,1.15659,166.78,True
'2018-08-22T08:59:00',1.15653,1.15667,1.1565,1.15657,139.4,1.15655,1.15669,1.15653,1.15661,149.67,True
'2018-08-22T09:00:00',1.15655,1.15669,1.15651,1.1566,338.42,1.15659,1.15672,1.15653,1.15662,307.8,True
'2018-08-22T09:01:00',1.15659,1.15669,1.15657,1.15665,218.18,1.15663,1.15672,1.15659,1.15667,219.12,True
'2018-08-22T09:02:00',1.15665,1.15671,1.15663,1.1567,273.89,1.15668,1.15674,1.15665,1.15673,257.87,True
'2018-08-22T09:03:00',1.1567,1.15694,1.1567,1.15686,221.95,1.15672,1.15698,1.15672,1.15689,274.93,True
'2018-08-22T09:04:00',1.1569,1.15732,1.1569,1.15721,220.21,1.15691,1.15735,1.15691,1.15723,375.47,True
'2018-08-22T09:05:00',1.15721,1.15764,1.15711,1.1575,258.15,1.15723,1.15765,1.15713,1.15755,327.71,False
'2018-08-22T09:06:00',1.15752,1.15752,1.1573,1.15731,154.19,1.15755,1.15755,1.15732,1.15734,184.05,False
'2018-08-22T09:07:00',1.1573,1.15736,1.15712,1.15716,201.18,1.15733,1.15738,1.15713,1.15721,202.72,False
'2018-08-22T09:08:00',1.15717,1.15717,1.15695,1.15697,307.78,1.15719,1.1572,1.15698,1.15701,248.07,False
'2018-08-22T09:09:00',1.15697,1.15699,1.15656,1.15661,245.35,1.157,1.15703,1.1566,1.15663,233.33,False
'2018-08-22T09:10:00',1.15659,1.15661,1.1565,1.15655,237.81,1.15661,1.15665,1.15652,1.15659,208.54,True
'2018-08-22T09:11:00',1.15655,1.15662,1.15651,1.15661,250.69,1.15659,1.15665,1.15655,1.15665,193.21,False
'2018-08-22T09:12:00',1.15661,1.15665,1.1566,1.1566,183.85,1.15664,1.15667,1.15662,1.15662,150.22,False
'2018-08-22T09:13:00',1.15661,1.15671,1.15646,1.15651,126.92,1.15665,1.15673,1.15649,1.15654,141.98,True
'2018-08-22T09:14:00',1.15651,1.15662,1.15651,1.1566,185.68,1.15655,1.15665,1.15655,1.15664,208.18,False
'2018-08-22T09:15:00',1.15659,1.15672,1.1563,1.15635,203.5,1.15662,1.15674,1.15634,1.15639,249.85,False
'2018-08-22T09:16:00',1.15635,1.15639,1.15616,1.15623,221.74,1.15639,1.15641,1.15619,1.15625,222.52,False
'2018-08-22T09:17:00',1.15624,1.15639,1.1562,1.15621,137.01,1.15627,1.15641,1.15623,1.15624,210.71,True
'2018-08-22T09:18:00',1.1562,1.15626,1.1561,1.15626,220.44,1.15621,1.15629,1.15611,1.15629,270.03,True
'2018-08-22T09:19:00',1.15625,1.15646,1.15625,1.15634,284.1,1.15629,1.15649,1.15627,1.15637,193.16,True
'2018-08-22T09:20:00',1.15635,1.15659,1.15635,1.15657,89.43,1.15638,1.1566,1.15638,1.15659,158.16,True
'2018-08-22T09:21:00',1.15662,1.157,1.15655,1.15681,219.09,1.15664,1.15702,1.15658,1.15684,221.31,False
'2018-08-22T09:22:00',1.15681,1.15697,1.15676,1.15681,202.6,1.15683,1.15699,1.15679,1.15684,180.91,False
'2018-08-22T09:23:00',1.15682,1.15682,1.15657,1.15658,199.75,1.15686,1.15686,1.1566,1.15662,173.05,True
'2018-08-22T09:24:00',1.15658,1.15674,1.15658,1.15667,98.43,1.15661,1.15677,1.15661,1.15669,85.5,True
'2018-08-22T09:25:00',1.1567,1.15678,1.1567,1.15677,72.25,1.15672,1.1568,1.15672,1.15679,106.36,False
'2018-08-22T09:26:00',1.15675,1.15675,1.15642,1.15657,170.65,1.15679,1.15679,1.15643,1.15661,211.05,True
'2018-08-22T09:27:00',1.1566,1.15687,1.15659,1.15682,137.47,1.15662,1.15689,1.15662,1.15685,194.7,False
'2018-08-22T09:28:00',1.15682,1.1569,1.1568,1.15681,135.16,1.15684,1.15692,1.15683,1.15685,155.27,False
'2018-08-22T09:29:00',1.15679,1.15684,1.15666,1.1568,184.22,1.1568,1.15688,1.15669,1.15684,149.81,False
'2018-08-22T09:30:00',1.1568,1.15685,1.15665,1.1567,144.87,1.15684,1.15687,1.15667,1.15674,102.13,True
'2018-08-22T09:31:00',1.15673,1.15675,1.15667,1.15672,44.69,1.15675,1.15677,1.1567,1.15675,62.62,True
'2018-08-22T09:32:00',1.15673,1.15687,1.15672,1.15686,226.67,1.15675,1.15689,1.15675,1.15688,217.46,False
'2018-08-22T09:33:00',1.15686,1.1569,1.15671,1.15675,146.43,1.1569,1.15693,1.15673,1.15678,115.33,True
'2018-08-22T09:34:00',1.15676,1.15698,1.15675,1.15695,158.17,1.15679,1.157,1.15678,1.15699,177.98,False
'2018-08-22T09:35:00',1.15695,1.15703,1.15676,1.15677,146.48,1.15699,1.15705,1.1568,1.15681,187.12,False
'2018-08-22T09:36:00',1.15678,1.15683,1.15669,1.1567,172.49,1.15679,1.15685,1.15671,1.15673,173.28,False
'2018-08-22T09:37:00',1.15673,1.15675,1.15637,1.15639,181.18,1.15674,1.15677,1.15641,1.15642,113.25,True
'2018-08-22T09:38:00',1.15639,1.15651,1.15639,1.1565,187.21,1.15642,1.15654,1.15642,1.15652,169.62,False
'2018-08-22T09:39:00',1.1565,1.1565,1.15643,1.15645,109.85,1.15652,1.15653,1.15644,1.15647,134.91,False
'2018-08-22T09:40:00',1.15644,1.15644,1.1563,1.15635,132.74,1.15645,1.15645,1.15633,1.15637,193.65,False
'2018-08-22T09:41:00',1.15634,1.15638,1.15621,1.15621,175.13,1.15636,1.15641,1.15624,1.15624,166.42,False
'2018-08-22T09:42:00',1.15619,1.15625,1.15616,1.15616,180.3,1.1562,1.15629,1.15619,1.15619,203.09,True
'2018-08-22T09:43:00',1.15616,1.15623,1.15606,1.15622,137.7,1.15619,1.15625,1.1561,1.15624,155.39,True
'2018-08-22T09:44:00',1.15622,1.15632,1.15616,1.1563,140.18,1.15625,1.15635,1.15618,1.15633,192.84,True
'2018-08-22T09:45:00',1.15629,1.15639,1.15627,1.15636,144.15,1.15633,1.1564,1.1563,1.15637,150.17,True
'2018-08-22T09:46:00',1.15636,1.15642,1.15635,1.15641,119.35,1.15639,1.15645,1.15638,1.15645,138.02,False
'2018-08-22T09:47:00',1.15642,1.15645,1.15625,1.15632,153.6,1.15645,1.15647,1.15628,1.15634,179.63,True
'2018-08-22T09:48:00',1.15632,1.15635,1.15622,1.15635,176.53,1.15634,1.15638,1.15625,1.15638,160.86,True
'2018-08-22T09:49:00',1.15635,1.1565,1.15632,1.1565,123.1,1.15639,1.15653,1.15634,1.15653,105.86,False
'2018-08-22T09:50:00',1.15652,1.15655,1.1564,1.15646,130.47,1.15655,1.15659,1.15644,1.15648,101.73,False
'2018-08-22T09:51:00',1.15645,1.15645,1.15628,1.15637,151.63,1.15647,1.15647,1.15632,1.1564,97.01,True
'2018-08-22T09:52:00',1.15638,1.15646,1.15634,1.15641,71.75,1.1564,1.15649,1.15638,1.15643,76.11,False
'2018-08-22T09:53:00',1.1564,1.15641,1.15625,1.15636,187.76,1.15642,1.15643,1.15627,1.15639,193.13,True
'2018-08-22T09:54:00',1.15636,1.15647,1.15636,1.15644,112.84,1.15638,1.15649,1.15638,1.15645,129.07,True
'2018-08-22T09:55:00',1.15643,1.15657,1.15643,1.15649,197.22,1.15645,1.1566,1.15645,1.15653,203.18,False
'2018-08-22T09:56:00',1.15648,1.1565,1.15637,1.1564,143.73,1.1565,1.15654,1.15639,1.15642,141.56,True
'2018-08-22T09:57:00',1.15641,1.15648,1.1564,1.15648,179.51,1.15642,1.15651,1.15642,1.15651,148.32,True
'2018-08-22T09:58:00',1.15649,1.15656,1.15636,1.15651,152.54,1.15651,1.15659,1.15639,1.15653,137.24,False
'2018-08-22T09:59:00',1.15651,1.15666,1.15619,1.15619,223.93,1.15654,1.15669,1.15622,1.15622,233.72,False
'2018-08-22T10:00:00',1.1562,1.1563,1.15595,1.15595,275.37,1.15622,1.15632,1.15596,1.15598,235.87,False
'2018-08-22T10:01:00',1.15595,1.15599,1.15563,1.15574,327.19,1.15598,1.15601,1.15565,1.15578,247.89,False
'2018-08-22T10:02:00',1.15578,1.15588,1.1557,1.15572,348.12,1.1558,1.15593,1.15573,1.15575,212.78,True
'2018-08-22T10:03:00',1.15573,1.15579,1.15561,1.15578,274.3,1.15575,1.15581,1.15563,1.15581,171.73,False
'2018-08-22T10:04:00',1.15578,1.15595,1.15562,1.1557,251.91,1.15581,1.15597,1.15565,1.15571,220.88,False
'2018-08-22T10:05:00',1.15572,1.15578,1.15559,1.15564,289.93,1.15574,1.1558,1.15561,1.15565,201.01,False
'2018-08-22T10:06:00',1.15564,1.15564,1.15539,1.1555,337.85,1.15566,1.15567,1.1554,1.15552,265.74,True
'2018-08-22T10:07:00',1.1555,1.15558,1.15547,1.15555,350.4,1.15551,1.1556,1.15549,1.15559,298.57,False
'2018-08-22T10:08:00',1.15555,1.15559,1.15548,1.15554,234.51,1.15559,1.15562,1.1555,1.15556,234.65,True
'2018-08-22T10:09:00',1.15554,1.15562,1.15551,1.15558,158.59,1.15556,1.15564,1.15554,1.15561,232.48,True
'2018-08-22T10:10:00',1.15558,1.15568,1.15557,1.15559,156.27,1.15561,1.15569,1.15558,1.15562,210.9,True
'2018-08-22T10:11:00',1.15561,1.15596,1.15561,1.15595,254.61,1.15563,1.15598,1.15563,1.15597,202.32,False
'2018-08-22T10:12:00',1.15593,1.15593,1.15583,1.15583,209.81,1.15594,1.15594,1.15586,1.15587,183.54,False
'2018-08-22T10:13:00',1.15583,1.15584,1.15571,1.15579,153.74,1.15585,1.15587,1.15574,1.15582,140.75,True
'2018-08-22T10:14:00',1.1558,1.15586,1.15573,1.15586,159.96,1.15582,1.15588,1.15576,1.15588,121.48,False
'2018-08-22T10:15:00',1.15585,1.15587,1.15573,1.15573,133.92,1.15587,1.1559,1.15574,1.15574,122.02,True
'2018-08-22T10:16:00',1.1557,1.15593,1.1557,1.15591,116.46,1.15574,1.15595,1.15574,1.15593,106.26,True
'2018-08-22T10:17:00',1.15593,1.15619,1.15593,1.15611,253.31,1.15595,1.15621,1.15595,1.15613,149.58,False
'2018-08-22T10:18:00',1.15609,1.15612,1.15596,1.15601,158.71,1.15612,1.15615,1.156,1.15604,159.18,True
'2018-08-22T10:19:00',1.156,1.15617,1.15595,1.15606,122.8,1.15603,1.15618,1.15599,1.15609,171.8,False
'2018-08-22T10:20:00',1.15605,1.15615,1.15602,1.15604,132.81,1.15609,1.15618,1.15604,1.15607,122.78,False
'2018-08-22T10:21:00',1.15604,1.15609,1.15599,1.156,142.44,1.15607,1.15611,1.15602,1.15603,93.12,True
'2018-08-22T10:22:00',1.156,1.15608,1.15595,1.15601,152.2,1.15603,1.1561,1.15598,1.15604,195.28,True
'2018-08-22T10:23:00',1.15601,1.15607,1.156,1.15607,121.91,1.15603,1.15611,1.15603,1.15611,122.58,False
'2018-08-22T10:24:00',1.15606,1.15615,1.15601,1.15602,209.31,1.15609,1.15618,1.15602,1.15606,134.7,True
'2018-08-22T10:25:00',1.15603,1.15605,1.156,1.15604,78.65,1.15605,1.15607,1.15602,1.15606,51.48,False
'2018-08-22T10:26:00',1.15602,1.15603,1.15594,1.15596,78.23,1.15605,1.15607,1.15597,1.15598,71.89,False
'2018-08-22T10:27:00',1.15594,1.15601,1.15583,1.15593,120.06,1.15598,1.15603,1.15586,1.15595,110.4,False
'2018-08-22T10:28:00',1.15592,1.15601,1.15589,1.15592,179.05,1.15595,1.15603,1.1559,1.15595,115.8,False
'2018-08-22T10:29:00',1.15592,1.15593,1.15573,1.15575,174.48,1.15595,1.15596,1.15575,1.15577,133.51,False
'2018-08-22T10:30:00',1.15575,1.15578,1.15561,1.15566,222.91,1.15578,1.15581,1.15563,1.15568,189.25,False
'2018-08-22T10:31:00',1.15566,1.15568,1.15545,1.15545,194.54,1.15568,1.15572,1.15548,1.15548,227.26,False
'2018-08-22T10:32:00',1.15545,1.15545,1.15531,1.15541,206.81,1.15548,1.15548,1.15534,1.15542,266.76,True
'2018-08-22T10:33:00',1.1554,1.15549,1.15539,1.15543,143.56,1.15542,1.15552,1.15542,1.15546,217.3,True
'2018-08-22T10:34:00',1.15543,1.15552,1.1554,1.15549,146.87,1.15546,1.15553,1.15543,1.15551,150.58,True
'2018-08-22T10:35:00',1.15548,1.15566,1.15548,1.15566,100.77,1.15552,1.1557,1.15551,1.1557,134.57,False
'2018-08-22T10:36:00',1.15564,1.15568,1.15558,1.15561,68.26,1.15568,1.15571,1.1556,1.15562,86.12,True
'2018-08-22T10:37:00',1.15561,1.15568,1.15556,1.15566,82.92,1.15563,1.15571,1.15558,1.15569,132.42,True
'2018-08-22T10:38:00',1.15567,1.15575,1.15565,1.15574,80.59,1.15569,1.15579,1.15569,1.15577,74.61,True
'2018-08-22T10:39:00',1.15574,1.15583,1.1557,1.15583,181.72,1.15576,1.15585,1.15574,1.15585,211.21,True
'2018-08-22T10:40:00',1.15583,1.156,1.15583,1.15594,128.26,1.15587,1.15604,1.15587,1.15596,148.46,True
'2018-08-22T10:41:00',1.15594,1.15608,1.15592,1.156,239.24,1.15598,1.15612,1.15595,1.15604,204.95,True
'2018-08-22T10:42:00',1.156,1.15604,1.15594,1.15604,70.9,1.15604,1.15606,1.15597,1.15605,68.34,False
'2018-08-22T10:43:00',1.15604,1.15604,1.15586,1.15591,182.11,1.15606,1.15606,1.15588,1.15593,118.97,False
'2018-08-22T10:44:00',1.1559,1.1559,1.15574,1.15589,168.43,1.15592,1.15594,1.15577,1.15591,150.22,True
'2018-08-22T10:45:00',1.15588,1.15596,1.15588,1.15591,129.1,1.15591,1.156,1.15591,1.15593,106.08,True
'2018-08-22T10:46:00',1.15592,1.15596,1.15591,1.15591,39.32,1.15594,1.15599,1.15594,1.15594,44.33,False
'2018-08-22T10:47:00',1.15592,1.15595,1.15585,1.15587,105.78,1.15593,1.15597,1.15587,1.15589,117.41,True
'2018-08-22T10:48:00',1.15589,1.15595,1.15585,1.15588,103.46,1.15591,1.15598,1.15588,1.15591,153.18,True
'2018-08-22T10:49:00',1.15589,1.15597,1.15588,1.15594,116.5,1.15591,1.156,1.1559,1.15598,141.85,True
'2018-08-22T10:50:00',1.15594,1.15619,1.15594,1.15611,193.29,1.15598,1.15621,1.15595,1.15614,157.78,True
'2018-08-22T10:51:00',1.15611,1.15648,1.15603,1.15647,171.78,1.15614,1.1565,1.15606,1.1565,295.63,False
'2018-08-22T10:52:00',1.15645,1.15661,1.15629,1.15633,190.03,1.1565,1.15664,1.15631,1.15635,258.47,True
'2018-08-22T10:53:00',1.15633,1.15641,1.15624,1.15641,123.9,1.15637,1.15644,1.15628,1.15643,149.12,True
'2018-08-22T10:54:00',1.15642,1.15666,1.15637,1.15665,164.35,1.15643,1.15669,1.1564,1.15667,171.82,True
'2018-08-22T10:55:00',1.15666,1.15677,1.1566,1.15674,173.01,1.15668,1.15679,1.15662,1.15676,225.29,True
'2018-08-22T10:56:00',1.15675,1.15705,1.1567,1.15704,181.78,1.15677,1.15708,1.15673,1.15707,250.01,True
'2018-08-22T10:57:00',1.15704,1.15716,1.15698,1.15713,206.41,1.15708,1.15719,1.15701,1.15715,286.27,True
'2018-08-22T10:58:00',1.15712,1.15744,1.15708,1.15744,263.65,1.15715,1.15748,1.1571,1.15748,261.08,False
'2018-08-22T10:59:00',1.15745,1.15746,1.15733,1.15733,252.71,1.15747,1.15749,1.15735,1.15736,222.68,True
'2018-08-22T11:00:00',1.15735,1.15756,1.15731,1.15756,306.32,1.15737,1.15758,1.15733,1.15758,204.25,False
'2018-08-22T11:01:00',1.15755,1.15755,1.15741,1.15745,296.46,1.15759,1.1576,1.15744,1.15748,219.28,True
'2018-08-22T11:02:00',1.15748,1.1575,1.15734,1.15749,303.28,1.15749,1.15753,1.15737,1.15751,221.7,False
'2018-08-22T11:03:00',1.15748,1.15755,1.15743,1.15749,220.72,1.15751,1.15758,1.15747,1.15751,152.05,True
'2018-08-22T11:04:00',1.15749,1.15759,1.15749,1.15758,206.68,1.15753,1.15762,1.15752,1.1576,204.98,False
'2018-08-22T11:05:00',1.15757,1.15761,1.15749,1.15752,258.59,1.15761,1.15762,1.15753,1.15755,188.96,True
'2018-08-22T11:06:00',1.15752,1.15757,1.15748,1.15755,162.47,1.15755,1.1576,1.1575,1.15757,139.49,False
'2018-08-22T11:07:00',1.15755,1.1576,1.15743,1.15744,284.28,1.15758,1.15763,1.15747,1.15747,288.41,True
'2018-08-22T11:08:00',1.15744,1.15822,1.1574,1.1582,527.95,1.15747,1.15825,1.15742,1.15825,461.35,True
'2018-08-22T11:09:00',1.15819,1.15876,1.15819,1.1585,369.7,1.15824,1.1588,1.15824,1.15854,374.31,True
'2018-08-22T11:10:00',1.1585,1.15862,1.15844,1.15862,318.94,1.15853,1.15866,1.15847,1.15865,391.34,True
'2018-08-22T11:11:00',1.15861,1.15889,1.15859,1.1588,364.77,1.15865,1.15892,1.15862,1.15883,405.48,True
'2018-08-22T11:12:00',1.15879,1.159,1.15864,1.15892,237.93,1.15883,1.15903,1.15867,1.15895,305.79,False
'2018-08-22T11:13:00',1.1589,1.15895,1.15881,1.15881,258.97,1.15895,1.15899,1.15884,1.15884,205.95,False
'2018-08-22T11:14:00',1.15881,1.15885,1.15873,1.15875,268.6,1.15885,1.15888,1.15876,1.15878,200.53,False
'2018-08-22T11:15:00',1.15874,1.15883,1.15868,1.15873,238.12,1.15878,1.15886,1.15871,1.15877,165.93,False
'2018-08-22T11:16:00',1.15873,1.15875,1.15858,1.15858,258.28,1.15875,1.15877,1.15862,1.15862,212.37,True
'2018-08-22T11:17:00',1.15859,1.1594,1.15859,1.15931,374.69,1.15862,1.15944,1.1586,1.15935,376.2,False
'2018-08-22T11:18:00',1.1593,1.15933,1.15903,1.15904,318.85,1.15935,1.15937,1.15907,1.15909,305.77,False
'2018-08-22T11:19:00',1.15904,1.15908,1.15893,1.15894,253.98,1.15909,1.15912,1.15896,1.15898,204.25,True
'2018-08-22T11:20:00',1.15893,1.15909,1.15887,1.15906,209.87,1.15898,1.15912,1.1589,1.15908,279.68,False
'2018-08-22T11:21:00',1.15904,1.15916,1.15898,1.15903,287.37,1.15907,1.15919,1.15901,1.15905,201.46,False
'2018-08-22T11:22:00',1.15902,1.15902,1.15888,1.15894,305.41,1.15905,1.15905,1.15892,1.15898,189.32,False
'2018-08-22T11:23:00',1.15895,1.15897,1.15866,1.15868,335.29,1.15898,1.159,1.15869,1.1587,278.67,True
'2018-08-22T11:24:00',1.15867,1.15885,1.15863,1.15885,327.75,1.15869,1.15888,1.15865,1.15888,207.57,False
'2018-08-22T11:25:00',1.15885,1.15889,1.15872,1.15879,199.65,1.15889,1.15893,1.15875,1.15882,166.56,True
'2018-08-22T11:26:00',1.15879,1.15893,1.15873,1.15891,267.21,1.15882,1.15897,1.15876,1.15895,250.9,False
'2018-08-22T11:27:00',1.1589,1.1589,1.1588,1.1588,130.14,1.15895,1.15895,1.15881,1.15881,196.08,True
'2018-08-22T11:28:00',1.15878,1.15893,1.15878,1.15885,236.56,1.15881,1.15896,1.1588,1.15888,189.23,False
'2018-08-22T11:29:00',1.15884,1.15885,1.15873,1.15875,179.89,1.15887,1.15888,1.15876,1.15879,174.51,True
'2018-08-22T11:30:00',1.15874,1.15881,1.1587,1.1588,294.15,1.15877,1.15884,1.15873,1.15882,273.87,False
'2018-08-22T11:31:00',1.1588,1.15882,1.15864,1.15864,127.69,1.15884,1.15885,1.15867,1.15867,190.15,True
'2018-08-22T11:32:00',1.15864,1.15882,1.15864,1.15874,216.88,1.15867,1.15884,1.15866,1.15878,306.22,True
'2018-08-22T11:33:00',1.15875,1.15914,1.15875,1.15904,259.67,1.15878,1.15917,1.15878,1.15908,415.24,False
'2018-08-22T11:34:00',1.15903,1.15904,1.15891,1.15899,228.66,1.15904,1.15907,1.15895,1.15903,281.23,True
'2018-08-22T11:35:00',1.15899,1.15933,1.15898,1.15921,264.61,1.15904,1.15936,1.159,1.15925,355.86,False
'2018-08-22T11:36:00',1.15921,1.15924,1.15911,1.15911,352.98,1.15924,1.15927,1.15915,1.15916,363.25,False
'2018-08-22T11:37:00',1.15912,1.15915,1.15881,1.1589,311.59,1.15915,1.15916,1.15885,1.15894,318.8,True
'2018-08-22T11:38:00',1.1589,1.15908,1.15884,1.15891,211.41,1.15894,1.15912,1.15888,1.15895,260.44,True
'2018-08-22T11:39:00',1.15892,1.159,1.15882,1.159,190.64,1.15895,1.15903,1.15886,1.15903,168.62,False
'2018-08-22T11:40:00',1.15898,1.15899,1.15873,1.15875,241.36,1.15901,1.15903,1.15876,1.15879,245.68,True
'2018-08-22T11:41:00',1.15878,1.15886,1.15867,1.15883,225.72,1.15881,1.15889,1.1587,1.15888,234.37,False
'2018-08-22T11:42:00',1.15883,1.15884,1.15863,1.15871,150.95,1.15887,1.15887,1.15867,1.15874,137.39,False
'2018-08-22T11:43:00',1.1587,1.15871,1.15863,1.15865,243.99,1.15874,1.15874,1.15865,1.15868,215.39,True
'2018-08-22T11:44:00',1.15865,1.15871,1.15864,1.15869,198.56,1.15868,1.15874,1.15867,1.15873,125.78,True
'2018-08-22T11:45:00',1.15869,1.1588,1.15868,1.15876,237.83,1.15872,1.15883,1.15871,1.1588,182.88,True
'2018-08-22T11:46:00',1.15879,1.15899,1.15879,1.15891,235.84,1.15881,1.15901,1.15881,1.15895,294.64,False
'2018-08-22T11:47:00',1.1589,1.1589,1.15879,1.15885,223.38,1.15894,1.15894,1.15881,1.15888,161.06,False
'2018-08-22T11:48:00',1.15886,1.15892,1.1588,1.15885,171.18,1.15888,1.15895,1.15883,1.15888,216.25,False
'2018-08-22T11:49:00',1.15883,1.15887,1.1588,1.15884,254.37,1.15886,1.15891,1.15884,1.15888,182.69,True
'2018-08-22T11:50:00',1.15885,1.1589,1.15884,1.15885,222.07,1.15889,1.15892,1.15887,1.15888,179.96,True
'2018-08-22T11:51:00',1.15884,1.159,1.15881,1.15897,236.1,1.15888,1.15902,1.15884,1.15901,263.77,True
'2018-08-22T11:52:00',1.15895,1.15916,1.15895,1.15913,337.72,1.159,1.1592,1.15899,1.15917,347.75,True
'2018-08-22T11:53:00',1.15914,1.15926,1.15911,1.15926,156.7,1.15917,1.15929,1.15915,1.15927,197.82,False
'2018-08-22T11:54:00',1.15925,1.15927,1.15914,1.15915,142.37,1.15927,1.15929,1.15918,1.1592,206.97,True
'2018-08-22T11:55:00',1.15916,1.15958,1.15916,1.15957,182.9,1.15919,1.1596,1.15919,1.1596,271.95,False
'2018-08-22T11:56:00',1.15957,1.15972,1.15946,1.15951,337.36,1.1596,1.15976,1.1595,1.15954,422.46,True
'2018-08-22T11:57:00',1.15951,1.15969,1.15941,1.15962,253.85,1.15953,1.15972,1.15943,1.15965,365.77,True
'2018-08-22T11:58:00',1.15963,1.15986,1.15956,1.15986,285.9,1.15965,1.1599,1.15959,1.1599,421.6,False
'2018-08-22T11:59:00',1.15986,1.15988,1.15932,1.15936,363.64,1.1599,1.1599,1.15935,1.15938,361.97,False
'2018-08-22T12:00:00',1.15934,1.15934,1.15893,1.15893,290.81,1.15938,1.15938,1.15895,1.15898,307.09,True
'2018-08-22T12:01:00',1.15894,1.1593,1.15893,1.15924,253.45,1.15898,1.15933,1.15898,1.15926,252.49,False
'2018-08-22T12:02:00',1.15924,1.15935,1.15914,1.15914,203.63,1.15928,1.15939,1.15918,1.15918,200.41,False
'2018-08-22T12:03:00',1.15915,1.15916,1.15894,1.15904,294.25,1.15919,1.15919,1.15898,1.15907,240.15,True
'2018-08-22T12:04:00',1.15905,1.15937,1.15903,1.15933,276.06,1.15907,1.1594,1.15907,1.15935,232.29,True
'2018-08-22T12:05:00',1.15918,1.15948,1.15916,1.15944,317.02,1.15922,1.15951,1.1592,1.15947,407.0,True
'2018-08-22T12:06:00',1.15944,1.15956,1.15934,1.15956,277.65,1.15947,1.15959,1.15938,1.15959,300.71,False
'2018-08-22T12:07:00',1.15956,1.15962,1.1594,1.15948,348.08,1.15959,1.15965,1.15943,1.15952,267.14,False
'2018-08-22T12:08:00',1.15948,1.15948,1.15924,1.15925,283.18,1.15952,1.15952,1.15928,1.15928,241.04,True
'2018-08-22T12:09:00',1.15925,1.15944,1.15924,1.15944,222.98,1.15928,1.15947,1.15928,1.15947,169.84,False
'2018-08-22T12:10:00',1.15944,1.15953,1.15934,1.1594,192.42,1.15948,1.15959,1.15937,1.15944,162.56,True
'2018-08-22T12:11:00',1.1594,1.15968,1.15939,1.1595,258.37,1.15944,1.15971,1.15942,1.15953,208.48,True
'2018-08-22T12:12:00',1.15952,1.15996,1.1595,1.15985,339.14,1.15955,1.15998,1.15953,1.1599,306.31,False
'2018-08-22T12:13:00',1.15985,1.16025,1.15955,1.15968,415.44,1.15989,1.16029,1.15959,1.15971,498.35,False
'2018-08-22T12:14:00',1.15966,1.15974,1.1592,1.15924,361.91,1.15969,1.15979,1.15925,1.15928,459.74,False
'2018-08-22T12:15:00',1.15924,1.15934,1.1589,1.15918,361.94,1.15928,1.15937,1.15893,1.15923,376.63,False
'2018-08-22T12:16:00',1.15919,1.1592,1.15899,1.15909,334.26,1.15923,1.15924,1.15903,1.15913,257.6,True
'2018-08-22T12:17:00',1.15913,1.15924,1.15907,1.15918,289.14,1.15915,1.15926,1.1591,1.15922,255.27,False
'2018-08-22T12:18:00',1.15919,1.15924,1.15903,1.15903,310.62,1.15922,1.15928,1.15907,1.15908,227.43,True
'2018-08-22T12:19:00',1.15903,1.15925,1.15903,1.15923,357.81,1.15908,1.1593,1.15906,1.15929,309.21,False
'2018-08-22T12:20:00',1.15924,1.15929,1.15906,1.15918,360.43,1.15927,1.15933,1.1591,1.15921,322.31,False
'2018-08-22T12:21:00',1.15918,1.15919,1.159,1.15907,304.95,1.15922,1.15923,1.15903,1.15911,221.1,True
'2018-08-22T12:22:00',1.1591,1.1591,1.15902,1.1591,228.75,1.15913,1.15914,1.15907,1.15914,205.95,True
'2018-08-22T12:23:00',1.15909,1.15925,1.15909,1.15924,267.61,1.15913,1.15929,1.15913,1.15928,266.67,False
'2018-08-22T12:24:00',1.15922,1.15924,1.15899,1.15899,325.31,1.15925,1.15927,1.15904,1.15904,254.33,True
'2018-08-22T12:25:00',1.15899,1.15926,1.15894,1.15918,273.68,1.15903,1.15929,1.15896,1.15921,249.44,True
'2018-08-22T12:26:00',1.15915,1.15922,1.15914,1.15919,290.06,1.15919,1.15925,1.15917,1.15923,235.08,True
'2018-08-22T12:27:00',1.15919,1.15931,1.15918,1.15921,217.74,1.15923,1.15934,1.15922,1.15924,204.14,False
'2018-08-22T12:28:00',1.1592,1.15925,1.15904,1.15909,203.77,1.15925,1.15928,1.15907,1.15912,208.61,False
'2018-08-22T12:29:00',1.15909,1.15923,1.15894,1.15899,241.54,1.15913,1.15927,1.15898,1.15904,283.14,True
'2018-08-22T12:30:00',1.15903,1.15912,1.159,1.15903,288.5,1.15904,1.15915,1.15904,1.15908,270.03,True
'2018-08-22T12:31:00',1.15903,1.15928,1.159,1.15924,345.84,1.15908,1.15932,1.15905,1.15928,284.59,True
'2018-08-22T12:32:00',1.15923,1.1593,1.15905,1.15925,270.96,1.15926,1.15933,1.15909,1.15928,295.08,False
'2018-08-22T12:33:00',1.15926,1.15927,1.15912,1.15913,311.18,1.1593,1.1593,1.15915,1.15917,279.89,True
'2018-08-22T12:34:00',1.15913,1.15922,1.15911,1.15919,187.63,1.15919,1.15926,1.15916,1.15922,155.78,False
'2018-08-22T12:35:00',1.15919,1.1592,1.15913,1.15917,131.13,1.15923,1.15924,1.15917,1.1592,129.31,True
'2018-08-22T12:36:00',1.15917,1.15923,1.15912,1.15919,220.42,1.15921,1.15926,1.15915,1.15922,207.04,False
'2018-08-22T12:37:00',1.15918,1.15924,1.15906,1.15908,199.94,1.15921,1.15928,1.1591,1.15911,228.23,True
'2018-08-22T12:38:00',1.15907,1.15918,1.15904,1.15915,166.5,1.1591,1.15921,1.15908,1.15918,168.62,False
'2018-08-22T12:39:00',1.15915,1.15917,1.15914,1.15915,121.45,1.15919,1.1592,1.15917,1.15918,122.21,False
'2018-08-22T12:40:00',1.15913,1.15916,1.159,1.15904,194.95,1.15917,1.15918,1.15903,1.15908,252.39,False
'2018-08-22T12:41:00',1.15904,1.15904,1.15877,1.15889,336.62,1.15906,1.15906,1.15881,1.15892,318.5,True
'2018-08-22T12:42:00',1.15888,1.15898,1.15888,1.15893,269.21,1.15893,1.159,1.15892,1.15896,215.91,False
'2018-08-22T12:43:00',1.15893,1.15893,1.1588,1.15884,253.97,1.15897,1.15897,1.15882,1.15887,250.92,False
'2018-08-22T12:44:00',1.15883,1.15886,1.15858,1.15863,358.87,1.15888,1.1589,1.15861,1.15867,299.44,False
'2018-08-22T12:45:00',1.15864,1.15869,1.15844,1.15852,215.41,1.15867,1.15871,1.15847,1.15855,194.43,True
'2018-08-22T12:46:00',1.15852,1.1586,1.15849,1.15859,258.77,1.15855,1.15863,1.15853,1.15862,258.86,False
'2018-08-22T12:47:00',1.15859,1.15865,1.15845,1.15851,186.08,1.15862,1.15869,1.15849,1.15854,193.98,True
'2018-08-22T12:48:00',1.1585,1.15866,1.15848,1.15859,259.62,1.15854,1.1587,1.15851,1.15862,223.21,True
'2018-08-22T12:49:00',1.15859,1.15869,1.15857,1.15864,226.86,1.15862,1.15873,1.15861,1.15868,192.7,True
'2018-08-22T12:50:00',1.15864,1.15876,1.15863,1.15868,244.96,1.15869,1.1588,1.15867,1.15873,214.74,True
'2018-08-22T12:51:00',1.15868,1.15873,1.15864,1.15871,149.35,1.15871,1.15877,1.15868,1.15874,166.05,False
'2018-08-22T12:52:00',1.1587,1.15878,1.15863,1.15871,192.22,1.15875,1.1588,1.15866,1.15874,280.48,False
'2018-08-22T12:53:00',1.1587,1.15871,1.15861,1.15864,223.88,1.15874,1.15874,1.15864,1.15868,295.32,True
'2018-08-22T12:54:00',1.15864,1.15872,1.15861,1.15869,133.25,1.15868,1.15875,1.15865,1.15873,186.33,True
'2018-08-22T12:55:00',1.15869,1.15876,1.15862,1.15874,209.82,1.15873,1.15879,1.15865,1.15878,224.05,True
'2018-08-22T12:56:00',1.15876,1.15891,1.15873,1.15885,253.78,1.15878,1.15894,1.15876,1.15889,271.53,True
'2018-08-22T12:57:00',1.15885,1.15907,1.15884,1.15901,232.72,1.15889,1.1591,1.15888,1.15904,292.02,False
'2018-08-22T12:58:00',1.15899,1.15905,1.15889,1.15898,178.8,1.159,1.15908,1.15893,1.15899,240.26,True
'2018-08-22T12:59:00',1.15898,1.15914,1.15892,1.15912,123.66,1.159,1.15918,1.15894,1.15917,143.41,True
'2018-08-22T13:00:00',1.15913,1.15927,1.1591,1.15914,204.4,1.15917,1.15931,1.15914,1.15918,272.37,True
'2018-08-22T13:01:00',1.15914,1.15935,1.15914,1.15929,216.43,1.15918,1.15939,1.15918,1.15933,215.4,True
'2018-08-22T13:02:00',1.15929,1.15948,1.15929,1.15943,235.3,1.15933,1.15951,1.15932,1.15947,326.19,True
'2018-08-22T13:03:00',1.15942,1.15967,1.15935,1.15967,195.94,1.15947,1.1597,1.15939,1.1597,390.66,False
'2018-08-22T13:04:00',1.15967,1.15972,1.1595,1.15959,303.9,1.15969,1.15977,1.15954,1.15964,351.26,False
'2018-08-22T13:05:00',1.15959,1.15965,1.15946,1.15948,261.34,1.15964,1.15968,1.15949,1.15952,184.09,True
'2018-08-22T13:06:00',1.15949,1.15967,1.15946,1.1596,212.72,1.15953,1.1597,1.1595,1.15964,265.78,True
'2018-08-22T13:07:00',1.1596,1.15975,1.1596,1.15974,262.81,1.15962,1.15979,1.15962,1.15979,229.72,False
'2018-08-22T13:08:00',1.15974,1.16029,1.15965,1.15967,499.79,1.15978,1.16031,1.15969,1.15972,464.06,False
'2018-08-22T13:09:00',1.15967,1.15967,1.15942,1.15964,265.38,1.15971,1.15971,1.15946,1.15968,282.21,True
'2018-08-22T13:10:00',1.15964,1.16058,1.15964,1.16037,382.89,1.15968,1.16063,1.15968,1.16042,469.11,True
'2018-08-22T13:11:00',1.16039,1.16102,1.16019,1.16052,483.72,1.16043,1.16106,1.16024,1.16058,533.02,True
'2018-08-22T13:12:00',1.16056,1.16143,1.16053,1.16115,508.53,1.16058,1.16148,1.16057,1.16118,587.65,True
'2018-08-22T13:13:00',1.16113,1.16151,1.16101,1.16145,394.8,1.16117,1.16153,1.16104,1.16147,459.96,True
'2018-08-22T13:14:00',1.16143,1.16177,1.16137,1.1617,478.93,1.16147,1.1618,1.16139,1.16174,392.36,False
'2018-08-22T13:15:00',1.1617,1.1617,1.16132,1.16137,425.11,1.16174,1.16174,1.16135,1.16141,328.2,True
'2018-08-22T13:16:00',1.16137,1.16153,1.16129,1.16147,393.16,1.16139,1.16157,1.16132,1.16151,297.79,False
'2018-08-22T13:17:00',1.16146,1.16147,1.16126,1.16128,309.03,1.1615,1.1615,1.1613,1.16131,256.77,True
'2018-08-22T13:18:00',1.16128,1.16139,1.16108,1.16137,335.15,1.16131,1.16141,1.16111,1.1614,325.53,True
'2018-08-22T13:19:00',1.16137,1.16179,1.16126,1.16162,296.71,1.1614,1.16181,1.1613,1.16165,280.76,False
'2018-08-22T13:20:00',1.16164,1.16172,1.16143,1.16152,337.91,1.16167,1.16177,1.16146,1.16155,293.08,False
'2018-08-22T13:21:00',1.16152,1.16177,1.16151,1.16152,308.36,1.16156,1.16181,1.16154,1.16155,412.8,True
'2018-08-22T13:22:00',1.16153,1.16164,1.1615,1.16163,218.32,1.16155,1.16166,1.16153,1.16165,258.65,False
'2018-08-22T13:23:00',1.16164,1.16166,1.16154,1.16161,227.74,1.16165,1.16169,1.16157,1.16165,163.34,False
'2018-08-22T13:24:00',1.16161,1.16161,1.16149,1.16158,150.79,1.16165,1.16165,1.16152,1.1616,183.69,False
'2018-08-22T13:25:00',1.16156,1.16157,1.16114,1.16117,243.88,1.16161,1.16161,1.16117,1.1612,300.81,False
'2018-08-22T13:26:00',1.1612,1.16122,1.16091,1.16092,319.41,1.16122,1.16124,1.16095,1.16096,334.76,False
'2018-08-22T13:27:00',1.16092,1.16096,1.16082,1.16083,276.23,1.16096,1.161,1.16083,1.16085,240.46,True
'2018-08-22T13:28:00',1.16082,1.16095,1.16072,1.16091,346.19,1.16085,1.16099,1.16075,1.16093,356.52,True
'2018-08-22T13:29:00',1.16087,1.16093,1.16087,1.16092,150.0,1.16093,1.16097,1.1609,1.16095,195.94,True
'2018-08-22T13:30:00',1.16094,1.16096,1.16087,1.16094,135.03,1.16096,1.16098,1.16091,1.16096,96.0,False
'2018-08-22T13:31:00',1.16092,1.16092,1.1607,1.16076,253.18,1.16093,1.16093,1.16074,1.16081,206.46,False
'2018-08-22T13:32:00',1.16077,1.16079,1.16071,1.16071,226.65,1.16081,1.16084,1.16075,1.16075,245.81,True
'2018-08-22T13:33:00',1.16071,1.16082,1.16071,1.16077,162.53,1.16074,1.16085,1.16074,1.1608,145.41,False
'2018-08-22T13:34:00',1.16077,1.16077,1.16065,1.16071,167.59,1.1608,1.1608,1.16067,1.16075,196.34,True
'2018-08-22T13:35:00',1.16071,1.16078,1.16065,1.16077,222.55,1.16075,1.1608,1.16068,1.1608,183.62,False
'2018-08-22T13:36:00',1.16076,1.16076,1.16064,1.16072,132.02,1.16078,1.16078,1.16068,1.16075,168.47,False
'2018-08-22T13:37:00',1.16071,1.16072,1.16058,1.16059,168.26,1.16075,1.16075,1.16059,1.16061,180.08,True
'2018-08-22T13:38:00',1.1606,1.16066,1.16053,1.16063,198.78,1.16061,1.16069,1.16057,1.16067,182.5,False
'2018-08-22T13:39:00',1.16064,1.16064,1.16046,1.16046,190.77,1.16067,1.16067,1.1605,1.1605,177.41,False
'2018-08-22T13:40:00',1.16044,1.16044,1.16037,1.16037,177.22,1.16046,1.16047,1.16039,1.1604,197.6,False
'2018-08-22T13:41:00',1.16038,1.16039,1.1602,1.16022,246.95,1.1604,1.16043,1.16023,1.16026,241.05,True
'2018-08-22T13:42:00',1.16023,1.16059,1.16022,1.16055,298.14,1.16026,1.16063,1.16026,1.16059,259.62,True
'2018-08-22T13:43:00',1.16054,1.16057,1.16038,1.16056,206.29,1.16058,1.1606,1.16041,1.1606,217.52,True
'2018-08-22T13:44:00',1.16056,1.16075,1.16045,1.16063,303.03,1.16059,1.16079,1.16048,1.16067,224.55,True
'2018-08-22T13:45:00',1.16064,1.16104,1.16063,1.1608,265.56,1.16068,1.16108,1.16067,1.16084,306.6,False
'2018-08-22T13:46:00',1.1608,1.16081,1.16062,1.16074,199.58,1.16084,1.16084,1.16065,1.16077,132.37,False
'2018-08-22T13:47:00',1.16073,1.16075,1.16047,1.16063,173.98,1.16077,1.1608,1.16051,1.16067,177.67,False
'2018-08-22T13:48:00',1.16064,1.16068,1.16056,1.16056,164.47,1.16067,1.16073,1.16059,1.16061,176.09,True
'2018-08-22T13:49:00',1.16056,1.16079,1.16056,1.16078,206.5,1.16061,1.16083,1.16061,1.16081,232.22,True
'2018-08-22T13:50:00',1.16077,1.16095,1.16077,1.16094,164.73,1.16082,1.16099,1.16081,1.16097,233.95,True
'2018-08-22T13:51:00',1.16093,1.16097,1.16078,1.16096,254.88,1.16097,1.161,1.16082,1.161,245.35,True
'2018-08-22T13:52:00',1.16097,1.16135,1.16096,1.16114,315.42,1.161,1.16138,1.161,1.16117,374.76,False
'2018-08-22T13:53:00',1.16115,1.16115,1.16076,1.16076,257.14,1.16119,1.16119,1.16081,1.16081,313.06,True
'2018-08-22T13:54:00',1.16077,1.16085,1.16076,1.16084,258.39,1.1608,1.16089,1.1608,1.16087,286.02,False
'2018-08-22T13:55:00',1.16083,1.16084,1.16072,1.16079,160.14,1.16086,1.16088,1.16076,1.16082,226.94,True
'2018-08-22T13:56:00',1.16081,1.16113,1.16081,1.16109,280.56,1.16083,1.16117,1.16083,1.16113,293.03,False
'2018-08-22T13:57:00',1.1611,1.16111,1.16077,1.16097,331.76,1.16113,1.16115,1.1608,1.161,328.47,True
'2018-08-22T13:58:00',1.16097,1.16107,1.16097,1.16102,247.48,1.16101,1.16111,1.161,1.16105,258.09,True
'2018-08-22T13:59:00',1.16103,1.16119,1.16099,1.16106,209.73,1.16105,1.16123,1.16101,1.16109,227.77,False
'2018-08-22T14:00:00',1.16106,1.16108,1.16072,1.16073,272.71,1.1611,1.1611,1.16076,1.16077,298.7,True
'2018-08-22T14:01:00',1.16075,1.16094,1.16073,1.16088,306.81,1.16079,1.16098,1.16076,1.16092,286.57,False
'2018-08-22T14:02:00',1.16088,1.16096,1.16082,1.16083,264.05,1.16092,1.161,1.16086,1.16086,234.45,True
'2018-08-22T14:03:00',1.16083,1.16093,1.16083,1.16092,196.26,1.16087,1.16097,1.16086,1.16095,319.37,True
'2018-08-22T14:04:00',1.16093,1.1611,1.16092,1.16105,243.81,1.16096,1.16113,1.16095,1.16109,264.01,False
'2018-08-22T14:05:00',1.16104,1.1611,1.16075,1.16075,333.22,1.16109,1.16113,1.16078,1.16079,290.45,True
'2018-08-22T14:06:00',1.16076,1.16095,1.16073,1.16079,297.63,1.16079,1.16098,1.16076,1.16083,241.62,False
'2018-08-22T14:07:00',1.1608,1.16087,1.16077,1.16077,134.0,1.16083,1.1609,1.1608,1.1608,137.51,True
'2018-08-22T14:08:00',1.16078,1.16078,1.16056,1.16078,276.75,1.1608,1.16081,1.16059,1.16081,221.38,True
'2018-08-22T14:09:00',1.16077,1.16082,1.16069,1.16079,247.18,1.16081,1.16085,1.16074,1.16082,266.08,False
'2018-08-22T14:10:00',1.16079,1.16086,1.16067,1.16073,195.73,1.16084,1.16089,1.16071,1.16078,189.51,False
'2018-08-22T14:11:00',1.16073,1.16077,1.16045,1.16064,256.89,1.16076,1.16079,1.16048,1.16067,267.44,True
'2018-08-22T14:12:00',1.16064,1.16076,1.16063,1.16076,159.5,1.16066,1.16078,1.16066,1.16078,193.57,True
'2018-08-22T14:13:00',1.16075,1.16107,1.16068,1.16106,169.47,1.16078,1.16111,1.16071,1.1611,137.45,True
'2018-08-22T14:14:00',1.16106,1.16157,1.16106,1.16152,379.63,1.1611,1.16159,1.1611,1.16157,345.0,False
'2018-08-22T14:15:00',1.16152,1.16152,1.16127,1.1613,281.12,1.16156,1.16156,1.16131,1.16133,348.43,True
'2018-08-22T14:16:00',1.1613,1.16183,1.16129,1.16153,278.9,1.16134,1.16184,1.16132,1.16158,294.39,False
'2018-08-22T14:17:00',1.16155,1.16157,1.16128,1.16134,325.01,1.16158,1.16161,1.16132,1.16137,339.08,True
'2018-08-22T14:18:00',1.16133,1.1614,1.16129,1.16138,193.01,1.16137,1.16144,1.16131,1.16142,214.99,True
'2018-08-22T14:19:00',1.16141,1.1616,1.1614,1.16154,201.81,1.16144,1.16163,1.16143,1.16157,211.2,True
'2018-08-22T14:20:00',1.16156,1.16184,1.16154,1.16183,306.67,1.16158,1.16188,1.16158,1.16187,366.59,False
'2018-08-22T14:21:00',1.16182,1.16196,1.16177,1.16179,309.8,1.16187,1.16199,1.16181,1.16184,312.73,True
'2018-08-22T14:22:00',1.16179,1.16191,1.1617,1.16184,298.88,1.16184,1.16194,1.16174,1.16188,284.17,True
'2018-08-22T14:23:00',1.16185,1.16195,1.16181,1.1619,194.27,1.16188,1.16199,1.16185,1.16192,155.72,False
'2018-08-22T14:24:00',1.1619,1.1619,1.1617,1.16179,221.25,1.16193,1.16193,1.16173,1.16183,237.79,False
'2018-08-22T14:25:00',1.16181,1.16184,1.16169,1.1617,271.93,1.16183,1.16188,1.16174,1.16174,264.11,False
'2018-08-22T14:26:00',1.16172,1.16183,1.16157,1.16168,214.53,1.16176,1.16187,1.16161,1.16173,225.41,False
'2018-08-22T14:27:00',1.16168,1.16175,1.16162,1.16165,198.7,1.16173,1.16178,1.16165,1.16168,235.71,True
'2018-08-22T14:28:00',1.16166,1.16174,1.16165,1.16169,125.85,1.16168,1.16177,1.16168,1.16173,142.22,True
'2018-08-22T14:29:00',1.16171,1.16176,1.16168,1.1617,214.6,1.16172,1.16179,1.16172,1.16175,175.31,True
'2018-08-22T14:30:00',1.16175,1.16197,1.16174,1.1619,284.83,1.16177,1.16201,1.16177,1.16193,262.18,False
'2018-08-22T14:31:00',1.16189,1.16192,1.16178,1.16188,257.5,1.16193,1.16196,1.16181,1.16191,273.25,False
'2018-08-22T14:32:00',1.16188,1.16199,1.16177,1.16179,262.12,1.16192,1.16201,1.1618,1.16183,320.24,False
'2018-08-22T14:33:00',1.16178,1.16189,1.16162,1.16174,382.63,1.16183,1.16192,1.16166,1.16178,393.45,True
'2018-08-22T14:34:00',1.16174,1.16196,1.16172,1.16187,247.42,1.16178,1.16199,1.16175,1.16191,239.16,False
'2018-08-22T14:35:00',1.16188,1.16189,1.16172,1.16173,218.28,1.16191,1.16192,1.16174,1.16177,210.24,True
'2018-08-22T14:36:00',1.16173,1.16193,1.16172,1.16182,280.72,1.16177,1.16197,1.16176,1.16185,228.18,False
'2018-08-22T14:37:00',1.1618,1.1618,1.16161,1.16163,225.24,1.16182,1.16182,1.16164,1.16164,203.5,False
'2018-08-22T14:38:00',1.16161,1.16168,1.16144,1.16144,304.45,1.16165,1.1617,1.16146,1.16146,205.28,False
'2018-08-22T14:39:00',1.16146,1.16146,1.16129,1.16131,294.48,1.16149,1.16149,1.16133,1.16135,232.57,False
'2018-08-22T14:40:00',1.16132,1.16154,1.16117,1.16117,368.16,1.16134,1.16157,1.16119,1.16119,279.42,True
'2018-08-22T14:41:00',1.16117,1.16156,1.16106,1.16137,344.21,1.1612,1.1616,1.1611,1.16141,304.2,True
'2018-08-22T14:42:00',1.16136,1.16147,1.16136,1.16141,153.22,1.1614,1.16151,1.1614,1.16145,218.79,True
'2018-08-22T14:43:00',1.16141,1.16157,1.16138,1.16149,331.02,1.16145,1.1616,1.16141,1.16153,297.77,False
'2018-08-22T14:44:00',1.16149,1.16155,1.16132,1.16142,344.93,1.16151,1.16157,1.16137,1.16147,328.94,True
'2018-08-22T14:45:00',1.16142,1.16167,1.16141,1.16165,252.13,1.16146,1.16171,1.16145,1.1617,273.27,True
'2018-08-22T14:46:00',1.16166,1.16201,1.1616,1.16186,379.69,1.16171,1.16204,1.16164,1.1619,367.35,True
'2018-08-22T14:47:00',1.16185,1.16193,1.16185,1.16188,169.17,1.16189,1.16197,1.16189,1.16189,225.62,False
'2018-08-22T14:48:00',1.1619,1.16201,1.16162,1.16162,345.34,1.16192,1.16205,1.16167,1.16167,252.23,False
'2018-08-22T14:49:00',1.16163,1.16164,1.16146,1.16151,334.7,1.16168,1.16168,1.16148,1.16154,291.58,False
'2018-08-22T14:50:00',1.16152,1.16153,1.16141,1.16142,166.9,1.16154,1.16156,1.16144,1.16146,199.88,False
'2018-08-22T14:51:00',1.16141,1.16142,1.16113,1.16117,350.31,1.16145,1.16146,1.16116,1.16121,374.77,True
'2018-08-22T14:52:00',1.16116,1.16135,1.16105,1.16122,392.73,1.16119,1.16138,1.16108,1.16127,334.01,False
'2018-08-22T14:53:00',1.16121,1.16127,1.16118,1.16122,268.13,1.16125,1.1613,1.1612,1.16126,320.99,False
'2018-08-22T14:54:00',1.16122,1.16123,1.16116,1.16119,227.62,1.16126,1.16127,1.16119,1.16123,223.39,True
'2018-08-22T14:55:00',1.16119,1.16135,1.16118,1.16132,329.1,1.16123,1.16138,1.16121,1.16135,252.65,False
'2018-08-22T14:56:00',1.16131,1.16132,1.16121,1.16121,152.98,1.16133,1.16135,1.16125,1.16125,190.63,True
'2018-08-22T14:57:00',1.16123,1.16147,1.16123,1.16132,183.34,1.16124,1.16151,1.16124,1.16137,270.61,True
'2018-08-22T14:58:00',1.16132,1.16163,1.1613,1.16162,211.49,1.16137,1.16167,1.16133,1.16165,246.19,True
'2018-08-22T14:59:00',1.16161,1.16184,1.16158,1.16176,245.25,1.16166,1.16188,1.16163,1.16179,309.66,True
'2018-08-22T15:00:00',1.16174,1.16186,1.1617,1.16183,322.04,1.16177,1.1619,1.16173,1.16187,420.41,True
'2018-08-22T15:01:00',1.16183,1.16215,1.16183,1.16198,440.41,1.16186,1.16218,1.16186,1.162,433.64,True
'2018-08-22T15:02:00',1.16195,1.16222,1.16181,1.16222,437.16,1.162,1.16226,1.16185,1.16226,432.04,False
'2018-08-22T15:03:00',1.16223,1.16229,1.16212,1.16212,464.81,1.16226,1.16231,1.16217,1.16217,365.12,False
'2018-08-22T15:04:00',1.16212,1.16213,1.16176,1.16206,362.77,1.16216,1.16216,1.1618,1.16209,366.61,False
'2018-08-22T15:05:00',1.16205,1.16218,1.16193,1.16204,268.41,1.16208,1.16222,1.16197,1.16208,332.95,False
'2018-08-22T15:06:00',1.16203,1.16204,1.1617,1.16173,322.46,1.16207,1.16208,1.16173,1.16178,314.49,True
'2018-08-22T15:07:00',1.16172,1.16198,1.16172,1.16197,249.41,1.16176,1.16202,1.16176,1.16201,224.56,False
'2018-08-22T15:08:00',1.16198,1.16198,1.16171,1.16183,295.2,1.16201,1.16202,1.16174,1.16187,285.46,True
'2018-08-22T15:09:00',1.16182,1.16191,1.16173,1.16186,236.06,1.16187,1.16194,1.16177,1.16188,210.63,True
'2018-08-22T15:10:00',1.16185,1.16191,1.16181,1.16189,212.8,1.16189,1.16195,1.16184,1.16192,282.04,False
'2018-08-22T15:11:00',1.1619,1.16192,1.16183,1.16189,215.75,1.16193,1.16196,1.16187,1.16191,199.35,True
'2018-08-22T15:12:00',1.16188,1.16203,1.16177,1.16197,326.21,1.16191,1.16207,1.1618,1.16201,283.08,False
'2018-08-22T15:13:00',1.16198,1.16199,1.1617,1.16173,279.53,1.16201,1.16203,1.16173,1.16176,226.8,False
'2018-08-22T15:14:00',1.16172,1.16174,1.16157,1.16159,268.8,1.16177,1.16177,1.16159,1.16162,267.44,False
'2018-08-22T15:15:00',1.16158,1.16163,1.16137,1.16146,353.65,1.16162,1.16167,1.1614,1.1615,330.74,True
'2018-08-22T15:16:00',1.16147,1.16155,1.16139,1.16152,343.12,1.16151,1.16157,1.16143,1.16156,291.57,False
'2018-08-22T15:17:00',1.16152,1.16157,1.16113,1.16123,364.11,1.16154,1.1616,1.16114,1.16126,309.85,False
'2018-08-22T15:18:00',1.16123,1.16123,1.16098,1.16104,329.64,1.16127,1.16127,1.16101,1.16105,324.52,False
'2018-08-22T15:19:00',1.16104,1.16104,1.1608,1.16083,214.23,1.16106,1.16107,1.16082,1.16088,270.41,False
'2018-08-22T15:20:00',1.16086,1.16093,1.16077,1.16077,253.18,1.16088,1.16096,1.16081,1.16082,248.55,False
'2018-08-22T15:21:00',1.16077,1.16083,1.1607,1.16072,199.11,1.16082,1.16088,1.16073,1.16074,208.7,False
'2018-08-22T15:22:00',1.16071,1.16071,1.16053,1.16053,267.46,1.16074,1.16074,1.16055,1.16055,218.74,False
'2018-08-22T15:23:00',1.16052,1.16054,1.16039,1.16041,270.55,1.16055,1.16057,1.16042,1.16045,250.7,True
'2018-08-22T15:24:00',1.16041,1.1605,1.16032,1.16042,292.83,1.16043,1.16052,1.16036,1.16045,260.82,False
'2018-08-22T15:25:00',1.16045,1.16048,1.16021,1.16024,163.09,1.16047,1.1605,1.16026,1.16028,159.4,True
'2018-08-22T15:26:00',1.16025,1.16053,1.16017,1.16047,296.17,1.16028,1.16057,1.1602,1.1605,268.83,True
'2018-08-22T15:27:00',1.16047,1.16065,1.16045,1.16055,294.22,1.16049,1.16069,1.16048,1.16058,229.43,False
'2018-08-22T15:28:00',1.16056,1.16056,1.16042,1.16043,170.78,1.16059,1.1606,1.16044,1.16045,148.65,True
'2018-08-22T15:29:00',1.16041,1.16062,1.1604,1.16053,283.53,1.16044,1.16065,1.16044,1.16056,189.66,True
'2018-08-22T15:30:00',1.16053,1.16067,1.16051,1.1606,311.66,1.16056,1.16071,1.16054,1.16064,329.52,False
'2018-08-22T15:31:00',1.16062,1.16065,1.16047,1.16058,237.77,1.16063,1.16069,1.1605,1.16063,255.8,True
'2018-08-22T15:32:00',1.16059,1.16069,1.16058,1.16066,180.26,1.16062,1.1607,1.16061,1.16069,226.98,False
'2018-08-22T15:33:00',1.16066,1.16069,1.16052,1.16056,243.67,1.16069,1.16072,1.16056,1.16059,305.66,False
'2018-08-22T15:34:00',1.16056,1.16067,1.16037,1.16041,245.87,1.1606,1.1607,1.16039,1.16045,259.74,False
'2018-08-22T15:35:00',1.16045,1.16048,1.16029,1.16031,261.07,1.16046,1.16051,1.16032,1.16034,291.26,True
'2018-08-22T15:36:00',1.16032,1.16051,1.16016,1.16041,310.99,1.16034,1.16054,1.16019,1.16044,270.41,True
'2018-08-22T15:37:00',1.1604,1.16048,1.16039,1.16042,162.45,1.16044,1.1605,1.16041,1.16045,159.79,True
'2018-08-22T15:38:00',1.16041,1.16054,1.16041,1.16048,136.7,1.16045,1.16056,1.16044,1.16051,163.73,True
'2018-08-22T15:39:00',1.16046,1.16072,1.16046,1.16062,163.73,1.16051,1.16075,1.1605,1.16064,210.35,False
'2018-08-22T15:40:00',1.1606,1.16065,1.16046,1.16053,175.38,1.16064,1.16068,1.16048,1.16056,198.96,False
'2018-08-22T15:41:00',1.16054,1.16057,1.16042,1.16042,200.73,1.16057,1.16061,1.16045,1.16045,207.0,False
'2018-08-22T15:42:00',1.16042,1.16045,1.16018,1.16022,305.31,1.16044,1.16048,1.16021,1.16025,366.01,False
'2018-08-22T15:43:00',1.16021,1.16024,1.16001,1.16012,300.1,1.16026,1.16026,1.16005,1.16015,297.6,False
'2018-08-22T15:44:00',1.16015,1.16017,1.15981,1.15986,360.33,1.16017,1.1602,1.15984,1.15989,255.87,True
'2018-08-22T15:45:00',1.15987,1.16006,1.15986,1.16006,270.79,1.1599,1.16009,1.1599,1.16009,305.57,False
'2018-08-22T15:46:00',1.16006,1.16006,1.15981,1.15981,371.71,1.1601,1.1601,1.15984,1.15984,322.48,True
'2018-08-22T15:47:00',1.1598,1.16006,1.15979,1.15992,257.04,1.15982,1.16009,1.15981,1.15996,359.49,False
'2018-08-22T15:48:00',1.15992,1.15998,1.15964,1.15967,305.72,1.15995,1.16001,1.15966,1.1597,245.33,True
'2018-08-22T15:49:00',1.15969,1.1599,1.15969,1.15972,270.89,1.15971,1.15991,1.15971,1.15974,243.91,True
'2018-08-22T15:50:00',1.15971,1.16006,1.15971,1.16003,312.56,1.15974,1.16007,1.15974,1.16006,235.7,True
'2018-08-22T15:51:00',1.16003,1.16014,1.15997,1.16009,306.31,1.16005,1.16015,1.16,1.16011,312.02,False
'2018-08-22T15:52:00',1.16009,1.16013,1.15992,1.15992,281.86,1.16012,1.16017,1.15995,1.15995,300.79,False
'2018-08-22T15:53:00',1.15989,1.16007,1.15964,1.15978,345.51,1.15992,1.16011,1.15965,1.15981,354.41,False
'2018-08-22T15:54:00',1.15976,1.15979,1.15956,1.15964,271.41,1.1598,1.15982,1.15959,1.15967,190.15,True
'2018-08-22T15:55:00',1.15963,1.15994,1.1596,1.15988,337.82,1.15966,1.15997,1.15963,1.15991,318.72,True
'2018-08-22T15:56:00',1.15988,1.15995,1.15978,1.15992,137.74,1.15992,1.15998,1.15982,1.15994,169.08,True
'2018-08-22T15:57:00',1.1599,1.16013,1.1599,1.16002,295.19,1.15993,1.16015,1.15993,1.16004,277.84,True
'2018-08-22T15:58:00',1.16,1.16018,1.15993,1.16013,212.98,1.16003,1.16021,1.15997,1.16017,310.73,False
'2018-08-22T15:59:00',1.16011,1.16027,1.16005,1.16012,293.69,1.16014,1.1603,1.16008,1.16015,347.08,False
'2018-08-22T16:00:00',1.16013,1.16013,1.15984,1.15998,291.82,1.16019,1.16019,1.15989,1.16002,275.64,True
'2018-08-22T16:01:00',1.15999,1.16037,1.15996,1.16037,225.04,1.16001,1.16039,1.15999,1.16039,190.61,False
'2018-08-22T16:02:00',1.16035,1.16049,1.16023,1.16023,216.59,1.16039,1.1605,1.16026,1.16026,268.04,True
'2018-08-22T16:03:00',1.16024,1.16045,1.16024,1.16025,245.94,1.16028,1.16047,1.16028,1.16029,254.28,True
'2018-08-22T16:04:00',1.16026,1.16054,1.16026,1.16041,288.68,1.16028,1.16058,1.16028,1.16044,296.68,False
'2018-08-22T16:05:00',1.16039,1.16039,1.16009,1.16012,282.61,1.16043,1.16044,1.16012,1.16014,238.71,False
'2018-08-22T16:06:00',1.1601,1.16022,1.15998,1.15999,245.13,1.16013,1.16024,1.16001,1.16002,184.08,True
'2018-08-22T16:07:00',1.15999,1.16015,1.15985,1.16015,196.19,1.16003,1.16019,1.15989,1.16019,263.62,False
'2018-08-22T16:08:00',1.16016,1.16025,1.16002,1.16011,223.42,1.16018,1.16028,1.16005,1.16015,248.21,True
'2018-08-22T16:09:00',1.16011,1.16027,1.16011,1.16022,249.13,1.16014,1.1603,1.16014,1.16025,223.18,True
'2018-08-22T16:10:00',1.16022,1.16036,1.16022,1.16036,146.22,1.16024,1.16039,1.16024,1.16038,184.0,True
'2018-08-22T16:11:00',1.16036,1.16047,1.16028,1.16041,265.41,1.16039,1.1605,1.1603,1.16043,278.4,False
'2018-08-22T16:12:00',1.16042,1.16046,1.1603,1.16031,238.87,1.16043,1.16049,1.16032,1.16033,216.16,False
'2018-08-22T16:13:00',1.16031,1.16036,1.16019,1.1602,269.18,1.16034,1.16038,1.16021,1.16025,230.16,False
'2018-08-22T16:14:00',1.16019,1.16021,1.15984,1.15984,241.66,1.16021,1.16023,1.15987,1.15987,253.87,False
'2018-08-22T16:15:00',1.15986,1.15992,1.15941,1.15951,388.27,1.15988,1.15994,1.15944,1.15954,343.22,True
'2018-08-22T16:16:00',1.1595,1.15964,1.1595,1.15959,1482.72,1.15954,1.15967,1.15953,1.15963,326.93,False
'2018-08-22T16:17:00',1.15958,1.15958,1.15903,1.15907,378.97,1.15959,1.1596,1.15905,1.15911,324.97,False
'2018-08-22T16:18:00',1.15909,1.15909,1.15864,1.15869,305.87,1.15911,1.15912,1.15867,1.15873,398.0,True
'2018-08-22T16:19:00',1.15872,1.15876,1.15839,1.15874,322.49,1.15874,1.15878,1.15842,1.15877,337.75,True
'2018-08-22T16:20:00',1.15874,1.15891,1.15874,1.15889,183.07,1.15877,1.15894,1.15877,1.15891,213.69,True
'2018-08-22T16:21:00',1.1589,1.15896,1.15884,1.1589,162.39,1.15892,1.15898,1.15887,1.15892,188.3,False
'2018-08-22T16:22:00',1.15891,1.15895,1.15878,1.15878,126.44,1.15894,1.15898,1.1588,1.15881,127.21,False
'2018-08-22T16:23:00',1.15876,1.15885,1.15874,1.15875,223.23,1.15877,1.15887,1.15876,1.15878,165.31,True
'2018-08-22T16:24:00',1.15876,1.15885,1.15875,1.15878,184.66,1.15877,1.15887,1.15877,1.15882,204.48,True
'2018-08-22T16:25:00',1.15881,1.15906,1.15879,1.15899,239.48,1.15883,1.15908,1.15883,1.15902,285.86,False
'2018-08-22T16:26:00',1.15899,1.15899,1.1589,1.15891,149.13,1.15902,1.15902,1.15892,1.15893,159.27,True
'2018-08-22T16:27:00',1.15892,1.15899,1.15874,1.15892,234.82,1.15894,1.15902,1.15876,1.15894,199.31,True
'2018-08-22T16:28:00',1.15892,1.159,1.15892,1.159,169.86,1.15894,1.15903,1.15894,1.15902,163.92,False
'2018-08-22T16:29:00',1.15898,1.15901,1.15885,1.15886,196.29,1.15901,1.15902,1.15887,1.15889,226.63,False
'2018-08-22T16:30:00',1.15884,1.15898,1.15857,1.15857,259.12,1.15887,1.15899,1.1586,1.1586,338.39,False
'2018-08-22T16:31:00',1.15857,1.15867,1.1585,1.15854,224.19,1.1586,1.1587,1.15851,1.15858,274.95,True
'2018-08-22T16:32:00',1.15855,1.15881,1.15855,1.1588,160.85,1.15859,1.15883,1.15857,1.15883,259.59,True
'2018-08-22T16:33:00',1.15883,1.15891,1.15882,1.15886,175.56,1.15885,1.15895,1.15883,1.15889,209.25,False
'2018-08-22T16:34:00',1.15886,1.15903,1.15884,1.15884,194.85,1.15889,1.15907,1.15888,1.15888,203.04,False
'2018-08-22T16:35:00',1.15884,1.15889,1.15871,1.1588,224.95,1.15888,1.15893,1.15873,1.15883,215.07,True
'2018-08-22T16:36:00',1.1588,1.15916,1.1588,1.15916,151.3,1.15882,1.1592,1.15882,1.1592,211.48,True
'2018-08-22T16:37:00',1.15916,1.1593,1.15911,1.15927,139.93,1.15918,1.15934,1.15914,1.1593,237.74,False
'2018-08-22T16:38:00',1.15927,1.1593,1.15916,1.15925,206.17,1.1593,1.15931,1.15918,1.15927,232.54,False
'2018-08-22T16:39:00',1.15925,1.15935,1.15914,1.15915,385.62,1.15926,1.15939,1.15917,1.15918,240.89,True
'2018-08-22T16:40:00',1.15915,1.15935,1.15915,1.15932,222.24,1.15918,1.15938,1.15918,1.15934,163.29,True
'2018-08-22T16:41:00',1.1593,1.15942,1.15915,1.15942,190.81,1.15932,1.15945,1.15917,1.15945,170.91,False
'2018-08-22T16:42:00',1.15944,1.15945,1.15936,1.15942,175.28,1.15947,1.15949,1.15939,1.15944,171.49,True
'2018-08-22T16:43:00',1.15941,1.15958,1.15941,1.15954,137.89,1.15944,1.1596,1.15943,1.15957,111.34,False
'2018-08-22T16:44:00',1.15954,1.1596,1.15943,1.15954,244.83,1.15956,1.15964,1.15945,1.15955,162.35,False
'2018-08-22T16:45:00',1.15955,1.15957,1.15934,1.15934,227.3,1.15957,1.15959,1.15937,1.15937,169.59,True
'2018-08-22T16:46:00',1.15933,1.15951,1.15911,1.15939,252.8,1.15936,1.15955,1.15915,1.15942,298.83,False
'2018-08-22T16:47:00',1.15939,1.15949,1.15923,1.15924,84.29,1.15941,1.1595,1.15927,1.15928,130.31,True
'2018-08-22T16:48:00',1.15924,1.1595,1.15919,1.15947,181.01,1.15927,1.15953,1.15923,1.1595,228.15,True
'2018-08-22T16:49:00',1.15948,1.15983,1.15947,1.15975,186.77,1.15951,1.15985,1.15951,1.15979,278.31,True
'2018-08-22T16:50:00',1.15976,1.15985,1.15964,1.15982,266.84,1.15978,1.15989,1.15965,1.15983,260.36,False
'2018-08-22T16:51:00',1.15982,1.15982,1.1595,1.15955,207.27,1.15984,1.15984,1.15952,1.15958,187.33,False
'2018-08-22T16:52:00',1.15954,1.15963,1.15893,1.15898,248.29,1.15958,1.15965,1.15897,1.159,223.88,True
'2018-08-22T16:53:00',1.15898,1.15955,1.15893,1.15953,300.05,1.15902,1.15958,1.15897,1.15955,233.01,True
'2018-08-22T16:54:00',1.15953,1.15965,1.15935,1.15965,242.01,1.15955,1.15968,1.15938,1.15968,212.23,True
'2018-08-22T16:55:00',1.15965,1.15986,1.15959,1.1597,239.57,1.15969,1.15989,1.15963,1.15974,237.88,True
'2018-08-22T16:56:00',1.1597,1.15976,1.15937,1.15976,376.79,1.15974,1.15979,1.1594,1.15979,339.06,True
'2018-08-22T16:57:00',1.15976,1.16003,1.1597,1.15982,288.81,1.15979,1.16006,1.15973,1.15984,226.23,False
'2018-08-22T16:58:00',1.15981,1.15991,1.15953,1.15956,191.58,1.15983,1.15994,1.15955,1.15958,239.37,True
'2018-08-22T16:59:00',1.15956,1.1599,1.15955,1.15985,243.74,1.15959,1.15992,1.15958,1.15989,230.88,False
'2018-08-22T17:00:00',1.15985,1.15996,1.15976,1.15985,190.07,1.15986,1.15999,1.15979,1.15987,277.19,False
'2018-08-22T17:01:00',1.15985,1.15988,1.1597,1.1598,267.53,1.15989,1.1599,1.15972,1.15982,217.21,False
'2018-08-22T17:02:00',1.15977,1.15979,1.15956,1.15963,231.29,1.15979,1.15981,1.1596,1.15967,160.82,True
'2018-08-22T17:03:00',1.15964,1.15973,1.15959,1.15973,100.23,1.15967,1.15975,1.15961,1.15975,111.38,False
'2018-08-22T17:04:00',1.15972,1.15973,1.15961,1.15962,157.69,1.15975,1.15976,1.15964,1.15965,154.99,False
'2018-08-22T17:05:00',1.15961,1.15966,1.15926,1.1593,167.25,1.15965,1.15969,1.15928,1.15932,221.35,True
'2018-08-22T17:06:00',1.1593,1.15947,1.15924,1.15947,207.33,1.15932,1.15949,1.15927,1.15949,148.92,True
'2018-08-22T17:07:00',1.15948,1.15969,1.15948,1.15965,161.25,1.1595,1.15972,1.15949,1.15966,225.77,True
'2018-08-22T17:08:00',1.15964,1.15966,1.15954,1.15966,114.08,1.15965,1.15969,1.15956,1.15969,156.69,True
'2018-08-22T17:09:00',1.15967,1.15978,1.15966,1.15966,109.83,1.1597,1.1598,1.15968,1.1597,226.33,True
'2018-08-22T17:10:00',1.15966,1.15982,1.15955,1.15982,107.84,1.1597,1.15984,1.15957,1.15984,260.08,True
'2018-08-22T17:11:00',1.1598,1.15997,1.15972,1.15997,108.15,1.15981,1.15999,1.15974,1.15999,188.09,False
'2018-08-22T17:12:00',1.15999,1.15999,1.15984,1.15992,129.18,1.16,1.16002,1.15986,1.15994,263.96,True
'2018-08-22T17:13:00',1.15992,1.16,1.15983,1.16,77.3,1.15994,1.16002,1.15985,1.16001,148.35,False
'2018-08-22T17:14:00',1.16,1.16006,1.15993,1.15997,65.0,1.16002,1.16008,1.15994,1.15998,171.7,False
'2018-08-22T17:15:00',1.15997,1.16006,1.15992,1.15996,122.96,1.15999,1.16009,1.15993,1.15998,204.94,True
'2018-08-22T17:16:00',1.15996,1.16032,1.15993,1.1603,204.5,1.15999,1.16034,1.15996,1.16034,269.28,False
'2018-08-22T17:17:00',1.16031,1.16032,1.16017,1.16027,167.34,1.16034,1.16035,1.16019,1.16029,246.39,True
'2018-08-22T17:18:00',1.16026,1.16037,1.16012,1.16035,196.24,1.16029,1.1604,1.16014,1.16039,233.65,False
'2018-08-22T17:19:00',1.16035,1.16035,1.15995,1.15996,202.98,1.16038,1.16038,1.15998,1.15998,176.56,True
'2018-08-22T17:20:00',1.15994,1.16012,1.15994,1.16008,149.06,1.15998,1.16014,1.15998,1.1601,189.19,False
'2018-08-22T17:21:00',1.16008,1.16016,1.15997,1.16005,149.11,1.16011,1.16018,1.15999,1.16007,214.05,False
'2018-08-22T17:22:00',1.16004,1.16004,1.15984,1.15987,151.13,1.16006,1.16006,1.15987,1.1599,168.37,False
'2018-08-22T17:23:00',1.15986,1.15988,1.15969,1.15972,263.41,1.1599,1.1599,1.15973,1.15975,232.03,False
'2018-08-22T17:24:00',1.15972,1.15976,1.15962,1.15967,154.63,1.15975,1.15978,1.15964,1.15969,118.47,False
'2018-08-22T17:25:00',1.15967,1.15972,1.1595,1.15954,200.58,1.1597,1.15974,1.15953,1.15957,193.28,False
'2018-08-22T17:26:00',1.15954,1.15954,1.15939,1.15949,247.05,1.15957,1.15957,1.15942,1.15953,190.59,True
'2018-08-22T17:27:00',1.15951,1.15966,1.15949,1.1596,137.11,1.15953,1.15969,1.15951,1.15964,161.75,True
'2018-08-22T17:28:00',1.1596,1.15962,1.15955,1.15962,141.38,1.15964,1.15966,1.15958,1.15964,117.41,False
'2018-08-22T17:29:00',1.15962,1.15962,1.1594,1.15942,157.45,1.15964,1.15964,1.15942,1.15944,162.8,False
'2018-08-22T17:30:00',1.15942,1.15942,1.1591,1.15914,222.21,1.15944,1.15944,1.15913,1.15916,279.64,False
'2018-08-22T17:31:00',1.15915,1.15921,1.15895,1.15895,245.23,1.15917,1.15923,1.15899,1.15899,231.44,True
'2018-08-22T17:32:00',1.15895,1.1591,1.15895,1.15903,174.81,1.15899,1.15912,1.15898,1.15905,200.4,True
'2018-08-22T17:33:00',1.15902,1.1592,1.15901,1.15916,172.21,1.15904,1.15923,1.15903,1.1592,197.69,False
'2018-08-22T17:34:00',1.15916,1.1592,1.15909,1.15915,146.73,1.1592,1.15922,1.15911,1.15918,158.45,False
'2018-08-22T17:35:00',1.15915,1.1592,1.15905,1.15905,162.74,1.15917,1.15922,1.15908,1.15909,168.51,False
'2018-08-22T17:36:00',1.15906,1.15914,1.159,1.15904,208.17,1.15909,1.15917,1.15902,1.15907,199.37,True
'2018-08-22T17:37:00',1.15905,1.1593,1.15905,1.15927,278.77,1.15908,1.15931,1.15908,1.1593,276.73,False
'2018-08-22T17:38:00',1.15927,1.15937,1.15915,1.15916,184.84,1.15928,1.1594,1.15919,1.1592,199.0,True
'2018-08-22T17:39:00',1.15917,1.15928,1.15917,1.1592,194.16,1.15919,1.15929,1.15919,1.15923,187.72,True
'2018-08-22T17:40:00',1.15921,1.15941,1.15919,1.15929,200.0,1.15923,1.15943,1.15923,1.1593,224.46,True
'2018-08-22T17:41:00',1.15928,1.15936,1.15925,1.15935,105.67,1.1593,1.15938,1.15927,1.15938,161.79,False
'2018-08-22T17:42:00',1.15934,1.15936,1.15925,1.15933,198.95,1.15936,1.15938,1.15928,1.15937,209.91,True
'2018-08-22T17:43:00',1.15935,1.15949,1.15934,1.15935,203.53,1.15938,1.15951,1.15937,1.15939,233.2,False
'2018-08-22T17:44:00',1.15935,1.15942,1.15924,1.15927,190.94,1.15939,1.15946,1.15927,1.15931,224.78,False
'2018-08-22T17:45:00',1.15926,1.15929,1.15914,1.15918,196.44,1.15931,1.15932,1.15917,1.15921,148.36,False
'2018-08-22T17:46:00',1.15919,1.15919,1.15913,1.15918,159.83,1.15922,1.15923,1.15916,1.15921,179.93,False
'2018-08-22T17:47:00',1.15919,1.15919,1.15888,1.15898,207.99,1.15921,1.15921,1.15891,1.15902,141.22,True
'2018-08-22T17:48:00',1.15901,1.15903,1.15895,1.15903,85.97,1.15903,1.15906,1.15899,1.15905,67.28,True
'2018-08-22T17:49:00',1.15903,1.15919,1.15896,1.15919,211.68,1.15906,1.15922,1.15899,1.15922,170.11,True
'2018-08-22T17:50:00',1.1592,1.1594,1.15916,1.1594,151.89,1.15922,1.15944,1.15919,1.15943,193.17,False
'2018-08-22T17:51:00',1.15945,1.15951,1.15924,1.15929,102.45,1.15946,1.15954,1.15926,1.15932,126.75,True
'2018-08-22T17:52:00',1.1593,1.15944,1.15928,1.15935,181.09,1.15933,1.15947,1.15932,1.15938,196.78,True
'2018-08-22T17:53:00',1.15934,1.1595,1.1592,1.1595,182.75,1.15935,1.15952,1.15923,1.15951,159.63,True
'2018-08-22T17:54:00',1.1595,1.16007,1.15946,1.16001,304.56,1.15953,1.16011,1.15949,1.16005,393.39,False
'2018-08-22T17:55:00',1.16001,1.16001,1.15964,1.15968,336.51,1.16005,1.16005,1.15966,1.15972,337.44,False
'2018-08-22T17:56:00',1.15968,1.15983,1.15967,1.15967,308.55,1.15971,1.15988,1.15969,1.15971,353.03,False
'2018-08-22T17:57:00',1.15966,1.15969,1.15954,1.15964,220.66,1.1597,1.15973,1.15957,1.15967,284.48,False
'2018-08-22T17:58:00',1.15964,1.15967,1.1594,1.15944,192.94,1.15968,1.1597,1.15943,1.15947,269.38,False
'2018-08-22T17:59:00',1.15943,1.15948,1.15927,1.15935,262.08,1.15947,1.15951,1.1593,1.15938,255.56,True
'2018-08-22T18:00:00',1.15936,1.15942,1.15936,1.15937,135.76,1.15938,1.15946,1.15938,1.1594,207.91,False
'2018-08-22T18:01:00',1.15936,1.15943,1.15925,1.15925,274.85,1.1594,1.15947,1.15928,1.15929,293.22,True
'2018-08-22T18:02:00',1.15925,1.15926,1.1591,1.15926,101.45,1.15929,1.15929,1.15913,1.15928,127.24,False
'2018-08-22T18:03:00',1.15925,1.15932,1.1592,1.15921,112.2,1.15929,1.15935,1.15923,1.15923,133.69,True
'2018-08-22T18:04:00',1.15924,1.15935,1.15924,1.15925,125.94,1.15926,1.15936,1.15926,1.15929,148.9,False
'2018-08-22T18:05:00',1.15928,1.15934,1.15915,1.15916,201.31,1.1593,1.15937,1.15918,1.15919,206.47,True
'2018-08-22T18:06:00',1.1592,1.15932,1.15915,1.15928,130.91,1.15923,1.15935,1.15917,1.15931,165.74,False
'2018-08-22T18:07:00',1.15929,1.15929,1.15915,1.1592,127.44,1.15932,1.15933,1.15918,1.15924,171.91,False
'2018-08-22T18:08:00',1.15919,1.15921,1.15913,1.15919,147.61,1.15923,1.15924,1.15915,1.15922,204.98,True
'2018-08-22T18:09:00',1.15919,1.15926,1.15916,1.15924,154.77,1.15923,1.15929,1.15919,1.15927,175.95,True
'2018-08-22T18:10:00',1.15924,1.15952,1.15924,1.1595,169.34,1.15927,1.15954,1.15927,1.15953,217.68,False
'2018-08-22T18:11:00',1.15951,1.15951,1.15941,1.15942,93.58,1.15954,1.15954,1.15943,1.15945,147.46,False
'2018-08-22T18:12:00',1.15941,1.15941,1.15923,1.15929,101.85,1.15943,1.15943,1.15926,1.15933,116.94,False
'2018-08-22T18:13:00',1.15931,1.15931,1.15927,1.15929,70.59,1.15932,1.15934,1.15929,1.1593,117.16,True
'2018-08-22T18:14:00',1.15928,1.15931,1.15926,1.15931,78.76,1.1593,1.15934,1.15928,1.15934,184.0,False
'2018-08-22T18:15:00',1.1593,1.15935,1.15926,1.15926,121.13,1.15934,1.15939,1.15928,1.15928,192.59,True
'2018-08-22T18:16:00',1.15927,1.15943,1.15927,1.15932,208.0,1.15928,1.15946,1.15928,1.15933,233.12,False
'2018-08-22T18:17:00',1.15931,1.15933,1.15922,1.15926,114.16,1.15934,1.15935,1.15925,1.15929,198.35,False
'2018-08-22T18:18:00',1.15927,1.15927,1.15902,1.15911,156.07,1.15929,1.15929,1.15905,1.15914,232.82,True
'2018-08-22T18:19:00',1.15911,1.15922,1.15908,1.15918,181.07,1.15913,1.15925,1.15911,1.1592,224.21,False
'2018-08-22T18:20:00',1.15918,1.1592,1.15902,1.15903,137.03,1.1592,1.15923,1.15904,1.15907,264.02,True
'2018-08-22T18:21:00',1.15903,1.15911,1.15901,1.15911,169.15,1.15907,1.15915,1.15905,1.15915,179.47,False
'2018-08-22T18:22:00',1.15911,1.15911,1.159,1.15903,152.36,1.15914,1.15915,1.15903,1.15907,130.59,True
'2018-08-22T18:23:00',1.15905,1.15914,1.15902,1.15909,178.95,1.15907,1.15917,1.15905,1.15911,241.42,False
'2018-08-22T18:24:00',1.15907,1.1591,1.15888,1.1589,176.91,1.1591,1.15912,1.1589,1.15894,243.85,True
'2018-08-22T18:25:00',1.1589,1.15911,1.1589,1.15901,236.48,1.15894,1.15914,1.15894,1.15904,309.02,True
'2018-08-22T18:26:00',1.15898,1.15921,1.15896,1.15921,152.07,1.159,1.15924,1.15899,1.15924,198.58,False
'2018-08-22T18:27:00',1.15921,1.15933,1.15912,1.15913,153.12,1.15924,1.15935,1.15915,1.15916,201.72,True
'2018-08-22T18:28:00',1.15914,1.15926,1.15906,1.15926,192.38,1.15916,1.1593,1.15909,1.1593,257.17,True
'2018-08-22T18:29:00',1.15928,1.15933,1.15927,1.1593,113.64,1.1593,1.15935,1.15929,1.15932,167.41,False
'2018-08-22T18:30:00',1.1593,1.1593,1.15917,1.15923,98.3,1.15932,1.15932,1.15919,1.15926,102.83,False
'2018-08-22T18:31:00',1.15925,1.15925,1.15912,1.15919,103.0,1.15927,1.15927,1.15914,1.15922,176.66,True
'2018-08-22T18:32:00',1.1592,1.15939,1.1592,1.15932,106.58,1.15924,1.15942,1.15923,1.15935,170.5,True
'2018-08-22T18:33:00',1.15931,1.15938,1.15927,1.15938,82.11,1.15935,1.15941,1.15928,1.1594,114.02,False
'2018-08-22T18:34:00',1.15937,1.15942,1.15929,1.1593,162.93,1.15939,1.15944,1.15932,1.15933,252.69,False
'2018-08-22T18:35:00',1.15929,1.1593,1.15922,1.15926,115.23,1.15932,1.15933,1.15925,1.15929,115.18,True
'2018-08-22T18:36:00',1.15926,1.15931,1.1592,1.15928,200.99,1.15928,1.15934,1.15924,1.15931,242.38,True
'2018-08-22T18:37:00',1.15928,1.15936,1.15928,1.15935,161.81,1.15931,1.15939,1.15931,1.15938,200.93,True
'2018-08-22T18:38:00',1.15935,1.15951,1.15931,1.15942,154.97,1.15937,1.15953,1.15934,1.15944,195.75,False
'2018-08-22T18:39:00',1.15941,1.15944,1.15926,1.15931,163.66,1.15944,1.15947,1.15928,1.15934,211.36,True
'2018-08-22T18:40:00',1.15932,1.15937,1.15927,1.15932,115.74,1.15934,1.15939,1.1593,1.15934,95.87,False
'2018-08-22T18:41:00',1.15933,1.15938,1.15932,1.15932,171.68,1.15935,1.1594,1.15934,1.15934,182.34,False
'2018-08-22T18:42:00',1.15932,1.15936,1.15921,1.15921,134.16,1.15935,1.15938,1.15924,1.15924,204.3,False
'2018-08-22T18:43:00',1.15921,1.15922,1.15919,1.15921,124.05,1.15924,1.15925,1.15922,1.15923,147.99,False
'2018-08-22T18:44:00',1.15919,1.15923,1.15908,1.1591,116.75,1.15921,1.15925,1.15911,1.15912,132.65,False
'2018-08-22T18:45:00',1.1591,1.1591,1.15896,1.15905,139.3,1.15913,1.15913,1.15898,1.15907,131.36,True
'2018-08-22T18:46:00',1.15905,1.15915,1.15902,1.15911,176.88,1.15908,1.15918,1.15904,1.15913,164.23,True
'2018-08-22T18:47:00',1.1591,1.15918,1.15907,1.15917,132.82,1.15914,1.1592,1.1591,1.1592,141.11,False
'2018-08-22T18:48:00',1.15916,1.15921,1.15911,1.15911,86.62,1.15918,1.15924,1.15914,1.15914,96.29,False
'2018-08-22T18:49:00',1.15911,1.15916,1.1591,1.15911,75.12,1.15914,1.15919,1.15913,1.15913,83.04,False
'2018-08-22T18:50:00',1.15912,1.15912,1.15906,1.1591,133.15,1.15913,1.15914,1.15908,1.15913,44.13,False
'2018-08-22T18:51:00',1.15911,1.15911,1.15904,1.15906,193.71,1.15913,1.15914,1.15907,1.15908,125.51,True
'2018-08-22T18:52:00',1.15906,1.15909,1.15905,1.15909,93.69,1.15908,1.15912,1.15908,1.15912,104.71,False
'2018-08-22T18:53:00',1.15908,1.1591,1.15896,1.15906,281.28,1.15912,1.15913,1.15897,1.15908,249.63,False
'2018-08-22T18:54:00',1.15904,1.15904,1.1589,1.15891,224.94,1.15906,1.15906,1.15893,1.15894,219.35,True
'2018-08-22T18:55:00',1.15891,1.15898,1.15888,1.15896,125.77,1.15894,1.15901,1.15891,1.159,127.63,False
'2018-08-22T18:56:00',1.15896,1.15901,1.1589,1.15894,100.89,1.15897,1.15903,1.15892,1.15896,179.3,False
'2018-08-22T18:57:00',1.15893,1.15893,1.1588,1.15882,124.61,1.15896,1.15896,1.15881,1.15885,148.07,True
'2018-08-22T18:58:00',1.15882,1.15895,1.15881,1.15891,65.89,1.15885,1.15898,1.15884,1.15895,118.8,True
'2018-08-22T18:59:00',1.15891,1.15899,1.15881,1.15899,140.36,1.15895,1.15902,1.15883,1.15902,153.16,True
'2018-08-22T19:00:00',1.15902,1.15902,1.15899,1.159,158.53,1.15905,1.15905,1.15901,1.15904,127.79,True
'2018-08-22T19:01:00',1.15901,1.15908,1.159,1.15908,181.1,1.15904,1.15911,1.15903,1.1591,115.74,True
'2018-08-22T19:02:00',1.15908,1.15912,1.15908,1.15912,84.43,1.15911,1.15915,1.15911,1.15913,74.23,True
'2018-08-22T19:03:00',1.15913,1.15915,1.15909,1.15912,103.56,1.15915,1.15918,1.15911,1.15914,87.78,False
'2018-08-22T19:04:00',1.15912,1.15912,1.15902,1.15907,103.81,1.15915,1.15915,1.15905,1.15908,80.42,False
'2018-08-22T19:05:00',1.15907,1.15907,1.15891,1.15891,87.25,1.1591,1.1591,1.15894,1.15894,125.91,False
'2018-08-22T19:06:00',1.15884,1.15885,1.15866,1.1587,110.49,1.15887,1.15887,1.1587,1.15872,119.78,False
'2018-08-22T19:07:00',1.15871,1.15873,1.15852,1.15865,169.94,1.15873,1.15876,1.15855,1.15868,159.31,False
'2018-08-22T19:08:00',1.15868,1.15868,1.15858,1.15861,111.29,1.15869,1.15869,1.15862,1.15864,94.83,False
'2018-08-22T19:09:00',1.15861,1.15866,1.15857,1.15857,88.49,1.15865,1.15869,1.1586,1.1586,145.03,True
'2018-08-22T19:10:00',1.15857,1.15865,1.15857,1.15865,102.79,1.1586,1.15869,1.1586,1.15868,104.92,True
'2018-08-22T19:11:00',1.15865,1.15866,1.1586,1.15865,101.4,1.15869,1.15869,1.15863,1.15869,114.04,False
'2018-08-22T19:12:00',1.15865,1.15874,1.15864,1.15864,56.08,1.15868,1.15877,1.15868,1.15868,57.09,False
'2018-08-22T19:13:00',1.15868,1.1587,1.15855,1.15855,126.66,1.15869,1.15873,1.15859,1.15859,120.64,True
'2018-08-22T19:14:00',1.15856,1.15861,1.15856,1.15861,148.02,1.15858,1.15864,1.15858,1.15863,108.93,True
'2018-08-22T19:15:00',1.1586,1.15865,1.15857,1.15861,145.45,1.15863,1.15868,1.15859,1.15865,165.26,False
'2018-08-22T19:16:00',1.15861,1.15865,1.15855,1.15861,121.7,1.15863,1.15868,1.15858,1.15863,133.34,False
'2018-08-22T19:17:00',1.1586,1.15861,1.15855,1.15857,171.74,1.15862,1.15864,1.15858,1.15861,196.73,True
'2018-08-22T19:18:00',1.15859,1.1587,1.15855,1.15866,223.7,1.15861,1.15874,1.15858,1.15869,169.52,True
'2018-08-22T19:19:00',1.15866,1.15877,1.15865,1.15876,151.31,1.15869,1.1588,1.15868,1.1588,170.19,False
'2018-08-22T19:20:00',1.15878,1.15878,1.1586,1.1586,153.9,1.15881,1.15881,1.15863,1.15864,130.79,True
'2018-08-22T19:21:00',1.15861,1.15869,1.15854,1.15861,213.61,1.15864,1.15872,1.15857,1.15865,140.07,True
'2018-08-22T19:22:00',1.15861,1.15879,1.15859,1.15878,230.92,1.15864,1.15882,1.15863,1.15882,178.06,False
'2018-08-22T19:23:00',1.1588,1.15889,1.15875,1.15875,113.9,1.15882,1.15892,1.15877,1.15879,88.9,True
'2018-08-22T19:24:00',1.15875,1.15887,1.15874,1.15886,103.02,1.15878,1.1589,1.15877,1.1589,119.58,False
'2018-08-22T19:25:00',1.15886,1.1589,1.15869,1.15869,89.49,1.1589,1.15893,1.15872,1.15872,105.86,False
'2018-08-22T19:26:00',1.15868,1.15868,1.15863,1.15866,86.07,1.15873,1.15873,1.15865,1.15868,135.62,True
'2018-08-22T19:27:00',1.15866,1.15872,1.15856,1.15867,103.35,1.15868,1.15874,1.15858,1.1587,194.04,True
'2018-08-22T19:28:00',1.15867,1.15875,1.15866,1.15874,133.93,1.15869,1.15878,1.15868,1.15876,163.76,False
'2018-08-22T19:29:00',1.15873,1.1588,1.15868,1.1587,127.89,1.15876,1.15881,1.1587,1.15873,61.99,False
'2018-08-22T19:30:00',1.1587,1.15875,1.15865,1.1587,66.35,1.15873,1.15877,1.15867,1.15873,51.1,False
'2018-08-22T19:31:00',1.1587,1.1587,1.15864,1.15866,89.66,1.15873,1.15873,1.15867,1.15869,45.45,True
'2018-08-22T19:32:00',1.15869,1.1588,1.15869,1.15877,65.61,1.1587,1.15881,1.1587,1.15878,54.85,False
'2018-08-22T19:33:00',1.15876,1.1588,1.15875,1.15875,97.88,1.15878,1.15883,1.15878,1.15878,122.45,True
'2018-08-22T19:34:00',1.15878,1.15885,1.15877,1.15884,185.27,1.1588,1.15889,1.1588,1.15888,144.61,True
'2018-08-22T19:35:00',1.15884,1.1589,1.15884,1.15888,89.27,1.15888,1.15893,1.15887,1.15892,120.17,False
'2018-08-22T19:36:00',1.15888,1.15895,1.1588,1.1588,128.94,1.15893,1.15899,1.15883,1.15884,181.99,True
'2018-08-22T19:37:00',1.1588,1.15884,1.15875,1.15884,74.95,1.15881,1.15887,1.15877,1.15887,77.07,False
'2018-08-22T19:38:00',1.15883,1.15883,1.15874,1.15876,82.07,1.15885,1.15885,1.15876,1.15879,116.51,False
'2018-08-22T19:39:00',1.15876,1.1588,1.15871,1.15871,93.37,1.15878,1.15883,1.15874,1.15874,154.76,True
'2018-08-22T19:40:00',1.15872,1.15874,1.15871,1.15873,36.44,1.15874,1.15878,1.15873,1.15876,44.07,True
'2018-08-22T19:41:00',1.15873,1.15899,1.15871,1.15896,187.21,1.15875,1.15903,1.15874,1.159,189.74,False
'2018-08-22T19:42:00',1.15896,1.15899,1.15895,1.15896,64.23,1.159,1.15903,1.15898,1.15898,97.96,True
'2018-08-22T19:43:00',1.15896,1.159,1.15895,1.15898,80.54,1.15899,1.15902,1.15898,1.15899,122.52,True
'2018-08-22T19:44:00',1.15898,1.15898,1.15891,1.15898,46.71,1.159,1.159,1.15895,1.159,144.31,True
'2018-08-22T19:45:00',1.15898,1.159,1.15894,1.159,44.69,1.15899,1.15903,1.15895,1.15902,308.1,False
'2018-08-22T19:46:00',1.15899,1.159,1.15892,1.15895,85.22,1.159,1.15904,1.15894,1.15899,127.87,True
'2018-08-22T19:47:00',1.15895,1.159,1.15892,1.15896,71.34,1.15898,1.15903,1.15894,1.15898,126.58,True
'2018-08-22T19:48:00',1.15896,1.15901,1.15896,1.159,61.72,1.15899,1.15903,1.15899,1.15902,98.46,False
'2018-08-22T19:49:00',1.159,1.15906,1.15897,1.15897,36.24,1.15901,1.15909,1.15899,1.15899,105.41,True
'2018-08-22T19:50:00',1.15897,1.15902,1.15895,1.15899,81.16,1.15899,1.15904,1.15897,1.15903,116.03,True
'2018-08-22T19:51:00',1.159,1.1591,1.15894,1.15907,121.89,1.15903,1.15913,1.15897,1.15911,166.14,False
'2018-08-22T19:52:00',1.15907,1.15907,1.15895,1.159,211.3,1.15911,1.15911,1.15899,1.15903,186.43,True
'2018-08-22T19:53:00',1.15899,1.15906,1.15896,1.15906,161.71,1.15903,1.15909,1.15899,1.15908,173.8,False
'2018-08-22T19:54:00',1.15906,1.1591,1.15902,1.15906,75.0,1.15909,1.15913,1.15905,1.15908,124.5,False
'2018-08-22T19:55:00',1.15901,1.15904,1.15895,1.15899,84.58,1.15903,1.15907,1.15898,1.15902,68.33,False
'2018-08-22T19:56:00',1.159,1.15903,1.1589,1.1589,143.8,1.15904,1.15907,1.15894,1.15894,104.07,False
'2018-08-22T19:57:00',1.15891,1.15891,1.15876,1.15876,116.85,1.15894,1.15894,1.15879,1.15879,92.56,False
'2018-08-22T19:58:00',1.15874,1.15874,1.1586,1.1586,133.84,1.15877,1.15877,1.15863,1.15864,148.74,True
'2018-08-22T19:59:00',1.1586,1.15924,1.15821,1.15917,458.55,1.15863,1.15932,1.15823,1.1592,354.4,True
'2018-08-22T20:00:00',1.15921,1.16095,1.15908,1.16042,652.51,1.15928,1.16098,1.15912,1.1605,608.92,True
'2018-08-22T20:01:00',1.16042,1.16082,1.15989,1.16074,488.5,1.1605,1.16086,1.15995,1.16077,522.78,False
'2018-08-22T20:02:00',1.16081,1.16102,1.16043,1.16053,542.55,1.16082,1.16104,1.16048,1.16058,396.94,True
'2018-08-22T20:03:00',1.16054,1.16134,1.16043,1.16128,493.25,1.16058,1.16139,1.16046,1.1613,525.69,True
'2018-08-22T20:04:00',1.16128,1.16185,1.16102,1.16156,420.48,1.16132,1.16188,1.16106,1.16161,474.52,False
'2018-08-22T20:05:00',1.16151,1.16151,1.16109,1.16132,336.79,1.16155,1.16155,1.16111,1.16135,510.8,True
'2018-08-22T20:06:00',1.16131,1.1617,1.16118,1.16165,456.33,1.16135,1.16175,1.1612,1.16173,368.55,False
'2018-08-22T20:07:00',1.16167,1.16194,1.16131,1.16148,432.2,1.16173,1.16198,1.16134,1.16153,516.86,False
'2018-08-22T20:08:00',1.16151,1.16151,1.16073,1.16084,483.72,1.16155,1.16157,1.16079,1.16089,475.13,True
'2018-08-22T20:09:00',1.16087,1.16121,1.16084,1.16092,494.44,1.1609,1.16124,1.16089,1.16095,356.48,False
'2018-08-22T20:10:00',1.16096,1.16098,1.16049,1.16054,447.94,1.161,1.16102,1.16054,1.16058,353.28,False
'2018-08-22T20:11:00',1.16053,1.16076,1.16035,1.16039,220.92,1.16058,1.1608,1.1604,1.16044,252.29,True
'2018-08-22T20:12:00',1.16039,1.16065,1.16034,1.16065,250.57,1.16043,1.16069,1.16039,1.16067,257.66,True
'2018-08-22T20:13:00',1.16065,1.16082,1.16061,1.16076,291.84,1.16066,1.16085,1.16063,1.1608,255.83,False
'2018-08-22T20:14:00',1.16075,1.16075,1.1604,1.16048,242.52,1.16079,1.1608,1.16045,1.16052,229.18,False
'2018-08-22T20:15:00',1.16047,1.16049,1.16033,1.16043,250.49,1.16052,1.16052,1.16036,1.16047,216.95,False
'2018-08-22T20:16:00',1.16043,1.16055,1.16027,1.16027,234.51,1.16046,1.1606,1.16028,1.16029,238.63,False
'2018-08-22T20:17:00',1.16026,1.16029,1.15998,1.1602,359.2,1.1603,1.16033,1.16002,1.16022,348.71,False
'2018-08-22T20:18:00',1.16019,1.16019,1.15935,1.15959,478.22,1.16023,1.16023,1.15939,1.15962,325.37,False
'2018-08-22T20:19:00',1.15958,1.15969,1.15933,1.15955,369.24,1.15962,1.15972,1.15935,1.15958,338.41,False
'2018-08-22T20:20:00',1.15952,1.15963,1.15945,1.15951,296.24,1.15956,1.15967,1.1595,1.15955,216.21,True
'2018-08-22T20:21:00',1.15951,1.15971,1.15945,1.15969,308.16,1.15955,1.15974,1.15947,1.15974,210.81,False
'2018-08-22T20:22:00',1.1597,1.1597,1.15942,1.15945,210.57,1.15974,1.15974,1.15946,1.1595,223.49,False
'2018-08-22T20:23:00',1.15945,1.15946,1.15913,1.15928,400.12,1.15947,1.1595,1.15918,1.15932,354.02,True
'2018-08-22T20:24:00',1.15929,1.1594,1.15925,1.1593,219.22,1.15932,1.15944,1.15928,1.15934,201.07,False
'2018-08-22T20:25:00',1.15931,1.15931,1.15892,1.15909,310.47,1.15934,1.15934,1.15894,1.15914,384.96,False
'2018-08-22T20:26:00',1.15911,1.15913,1.1589,1.15907,285.66,1.15914,1.15916,1.15895,1.15911,387.43,False
'2018-08-22T20:27:00',1.15906,1.15906,1.15869,1.15887,269.15,1.15911,1.15911,1.15874,1.1589,310.35,True
'2018-08-22T20:28:00',1.15891,1.15924,1.15891,1.15918,148.51,1.15893,1.15925,1.15893,1.1592,261.74,False
'2018-08-22T20:29:00',1.15918,1.15932,1.1591,1.15915,228.74,1.15921,1.15934,1.15914,1.15918,303.38,False
'2018-08-22T20:30:00',1.15915,1.15917,1.159,1.15903,201.61,1.15919,1.1592,1.15904,1.15904,263.64,False
'2018-08-22T20:31:00',1.15901,1.15905,1.1586,1.15867,179.78,1.15905,1.15907,1.15865,1.15871,236.35,False
'2018-08-22T20:32:00',1.15866,1.15878,1.1585,1.15855,262.86,1.1587,1.15881,1.15853,1.15857,215.95,False
'2018-08-22T20:33:00',1.15854,1.15855,1.15809,1.1582,226.23,1.15856,1.15857,1.15812,1.15823,219.0,True
'2018-08-22T20:34:00',1.1582,1.15862,1.1582,1.15842,309.18,1.15823,1.15864,1.15823,1.15844,331.43,True
'2018-08-22T20:35:00',1.15845,1.15867,1.15844,1.15863,186.77,1.15846,1.1587,1.15846,1.15865,314.36,False
'2018-08-22T20:36:00',1.15862,1.15862,1.15846,1.1586,189.86,1.15865,1.15865,1.1585,1.15864,242.12,False
'2018-08-22T20:37:00',1.15861,1.15861,1.15849,1.15858,131.36,1.15864,1.15864,1.15853,1.1586,156.36,True
'2018-08-22T20:38:00',1.15852,1.1587,1.1585,1.15859,143.23,1.15855,1.15874,1.15854,1.15863,132.36,False
'2018-08-22T20:39:00',1.15859,1.15862,1.15851,1.15856,136.48,1.15863,1.15865,1.15854,1.15859,169.72,False
'2018-08-22T20:40:00',1.15854,1.15855,1.15836,1.15837,241.88,1.15855,1.15859,1.15839,1.1584,271.63,True
'2018-08-22T20:41:00',1.15837,1.15844,1.15835,1.15841,99.19,1.15841,1.15845,1.15838,1.15844,111.26,True
'2018-08-22T20:42:00',1.15841,1.15856,1.15841,1.15854,127.76,1.15845,1.1586,1.15845,1.15857,185.48,True
'2018-08-22T20:43:00',1.15853,1.15866,1.15845,1.15857,125.29,1.15857,1.15869,1.15848,1.1586,161.61,True
'2018-08-22T20:44:00',1.15857,1.15871,1.15847,1.15871,144.77,1.1586,1.15875,1.15851,1.15874,157.63,False
'2018-08-22T20:45:00',1.15871,1.15871,1.15857,1.15861,101.64,1.15875,1.15875,1.1586,1.15866,154.0,True
'2018-08-22T20:46:00',1.15861,1.15877,1.15861,1.15871,163.92,1.15866,1.1588,1.15866,1.15874,148.79,False
'2018-08-22T20:47:00',1.15871,1.15872,1.15846,1.15851,181.55,1.15874,1.15875,1.15849,1.15854,199.78,True
'2018-08-22T20:48:00',1.15852,1.15872,1.15852,1.15871,113.9,1.15856,1.15875,1.15855,1.15874,96.75,False
'2018-08-22T20:49:00',1.15871,1.15872,1.1586,1.15861,75.24,1.15875,1.15875,1.15863,1.15865,94.19,False
'2018-08-22T20:50:00',1.15861,1.15861,1.15841,1.15845,169.25,1.15865,1.15865,1.15845,1.15849,136.17,True
'2018-08-22T20:51:00',1.15847,1.15852,1.15845,1.1585,79.59,1.15849,1.15855,1.15847,1.15854,67.42,True
'2018-08-22T20:52:00',1.15851,1.15854,1.1585,1.15854,75.62,1.15853,1.15858,1.15853,1.15858,38.09,True
'2018-08-22T20:53:00',1.15858,1.15872,1.15856,1.15861,85.84,1.15859,1.15875,1.15859,1.15864,75.22,False
'2018-08-22T20:54:00',1.15861,1.15862,1.15841,1.15845,121.71,1.15864,1.15865,1.15844,1.15847,104.71,True
'2018-08-22T20:55:00',1.15842,1.15851,1.15841,1.15851,114.46,1.15845,1.15854,1.15845,1.15853,113.27,False
'2018-08-22T20:56:00',1.15849,1.1585,1.15843,1.15844,54.35,1.15852,1.15853,1.15845,1.15848,50.96,False
'2018-08-22T20:57:00',1.15843,1.15848,1.15818,1.15841,187.2,1.15846,1.1585,1.1582,1.15843,288.93,True
'2018-08-22T20:58:00',1.15844,1.15862,1.15843,1.15862,164.59,1.15846,1.15864,1.15846,1.15864,154.0,True
'2018-08-22T20:59:00',1.15865,1.15892,1.15865,1.15888,327.67,1.15867,1.15895,1.15867,1.15891,330.28,True
'2018-08-22T21:00:00',1.15887,1.1591,1.15883,1.15906,267.31,1.15889,1.15913,1.15887,1.1591,270.52,False
'2018-08-22T21:01:00',1.15906,1.15906,1.15885,1.15885,237.73,1.1591,1.1591,1.15888,1.15888,193.34,False
'2018-08-22T21:02:00',1.15889,1.15889,1.15874,1.15876,146.01,1.1589,1.1589,1.15877,1.1588,212.06,False
'2018-08-22T21:03:00',1.15876,1.15876,1.1587,1.15875,109.75,1.1588,1.1588,1.15873,1.15878,122.77,True
'2018-08-22T21:04:00',1.15875,1.15899,1.15874,1.15899,132.24,1.15879,1.15902,1.15877,1.15902,158.78,False
'2018-08-22T21:05:00',1.15897,1.15897,1.15874,1.15881,186.7,1.159,1.159,1.15877,1.15885,198.89,False
'2018-08-22T21:06:00',1.15881,1.15886,1.15871,1.15875,256.16,1.15885,1.1589,1.15875,1.15877,305.23,True
'2018-08-22T21:07:00',1.15872,1.15881,1.15869,1.1588,132.33,1.15876,1.15884,1.15873,1.15884,215.71,True
'2018-08-22T21:08:00',1.15883,1.1589,1.15882,1.15885,138.44,1.15885,1.15893,1.15885,1.1589,205.6,False
'2018-08-22T21:09:00',1.15885,1.15887,1.1588,1.15885,98.9,1.15889,1.1589,1.15882,1.15889,208.01,False
'2018-08-22T21:10:00',1.15885,1.15887,1.1588,1.15885,90.98,1.15888,1.15889,1.15883,1.15889,186.91,True
'2018-08-22T21:11:00',1.15882,1.15901,1.15879,1.159,192.22,1.15885,1.15904,1.15884,1.15904,191.7,True
'2018-08-22T21:12:00',1.15901,1.15929,1.15899,1.15927,256.4,1.15904,1.15931,1.15903,1.15931,279.81,False
'2018-08-22T21:13:00',1.15927,1.15936,1.15915,1.15926,169.45,1.1593,1.1594,1.15918,1.1593,231.67,True
'2018-08-22T21:14:00',1.15926,1.15932,1.15919,1.15931,211.69,1.1593,1.15934,1.15923,1.15934,153.83,True
'2018-08-22T21:15:00',1.15931,1.15958,1.15931,1.15951,242.15,1.15934,1.15962,1.15933,1.15955,200.59,False
'2018-08-22T21:16:00',1.15951,1.15959,1.15943,1.15947,202.81,1.15955,1.15963,1.15945,1.15949,236.2,True
'2018-08-22T21:17:00',1.15946,1.15966,1.15945,1.15961,201.96,1.15949,1.1597,1.15948,1.15963,230.28,True
'2018-08-22T21:18:00',1.15961,1.15976,1.15961,1.15976,143.88,1.15964,1.1598,1.15964,1.1598,175.91,True
'2018-08-22T21:19:00',1.15979,1.15985,1.15965,1.15982,144.57,1.1598,1.15989,1.15969,1.15985,210.79,True
'2018-08-22T21:20:00',1.15984,1.15986,1.15972,1.15984,207.88,1.15985,1.1599,1.15975,1.15988,212.49,True
'2018-08-22T21:21:00',1.15985,1.15989,1.15979,1.15985,184.84,1.15989,1.15992,1.15983,1.15988,208.32,False
'2018-08-22T21:22:00',1.15985,1.1599,1.15979,1.15979,206.1,1.15989,1.15994,1.15983,1.15983,209.39,False
'2018-08-22T21:23:00',1.1598,1.1598,1.15971,1.15974,116.44,1.15982,1.15983,1.15974,1.15976,63.68,True
'2018-08-22T21:24:00',1.15973,1.15979,1.1597,1.15979,127.1,1.15976,1.15983,1.15973,1.15982,61.7,True
'2018-08-22T21:25:00',1.15978,1.15989,1.15976,1.1598,202.64,1.15982,1.15992,1.15979,1.15982,160.38,False
'2018-08-22T21:26:00',1.15978,1.15987,1.15978,1.15979,188.7,1.15982,1.1599,1.15981,1.15984,152.7,False
'2018-08-22T21:27:00',1.15979,1.1598,1.15973,1.15973,120.99,1.15984,1.15984,1.15976,1.15976,116.91,True
'2018-08-22T21:28:00',1.15973,1.15983,1.15973,1.15974,114.04,1.15975,1.15986,1.15975,1.15978,67.92,False
'2018-08-22T21:29:00',1.15974,1.15979,1.15968,1.15969,83.34,1.15977,1.15983,1.15972,1.15973,96.25,True
'2018-08-22T21:30:00',1.15971,1.1598,1.15968,1.15975,160.66,1.15974,1.15983,1.15972,1.15978,124.6,False
'2018-08-22T21:31:00',1.15975,1.15975,1.15969,1.15974,169.12,1.15978,1.15979,1.15973,1.15978,102.99,False
'2018-08-22T21:32:00',1.15975,1.15975,1.15958,1.15965,216.85,1.15978,1.15978,1.15961,1.15968,190.39,False
'2018-08-22T21:33:00',1.15965,1.15966,1.15958,1.1596,123.87,1.15968,1.15969,1.1596,1.15963,87.41,True
'2018-08-22T21:34:00',1.15963,1.15975,1.15963,1.15974,81.93,1.15965,1.15978,1.15965,1.15978,60.44,True
'2018-08-22T21:35:00',1.15974,1.15989,1.15972,1.15979,179.75,1.15976,1.15992,1.15975,1.15983,102.19,True
'2018-08-22T21:36:00',1.1598,1.15982,1.15977,1.1598,130.76,1.15983,1.15984,1.1598,1.15984,65.06,True
'2018-08-22T21:37:00',1.1598,1.15988,1.15979,1.15985,87.05,1.15983,1.1599,1.15982,1.15988,62.73,False
'2018-08-22T21:38:00',1.15984,1.1599,1.15982,1.15984,88.97,1.15985,1.15993,1.15984,1.15988,86.24,True
'2018-08-22T21:39:00',1.15986,1.15991,1.15986,1.15991,66.01,1.15989,1.15994,1.15989,1.15994,67.51,True
'2018-08-22T21:40:00',1.1599,1.15998,1.15986,1.15994,71.25,1.15994,1.16,1.15989,1.15999,88.05,False
'2018-08-22T21:41:00',1.15994,1.15999,1.15984,1.15985,160.82,1.15998,1.16002,1.15988,1.15989,112.93,False
'2018-08-22T21:42:00',1.15985,1.15985,1.15974,1.15975,55.66,1.15989,1.15989,1.15977,1.15978,37.2,True
'2018-08-22T21:43:00',1.15975,1.15981,1.15962,1.15981,108.46,1.15978,1.15984,1.15967,1.15984,86.58,True
'2018-08-22T21:44:00',1.1598,1.15986,1.15977,1.15986,141.57,1.15985,1.1599,1.15979,1.1599,150.4,False
'2018-08-22T21:45:00',1.15986,1.15991,1.1598,1.15985,162.9,1.1599,1.15994,1.15984,1.15989,190.6,True
'2018-08-22T21:46:00',1.15983,1.1599,1.1598,1.15988,122.67,1.15987,1.15992,1.15984,1.15992,117.62,True
'2018-08-22T21:47:00',1.15989,1.16005,1.15989,1.16005,104.03,1.15992,1.1601,1.15992,1.1601,114.79,True
'2018-08-22T21:48:00',1.16005,1.16015,1.16004,1.16014,167.0,1.16009,1.16019,1.16007,1.16017,110.24,False
'2018-08-22T21:49:00',1.16014,1.16015,1.15998,1.15999,182.43,1.16017,1.16018,1.16002,1.16002,85.52,False
'2018-08-22T21:50:00',1.16001,1.16005,1.15992,1.15999,155.06,1.16003,1.16008,1.15994,1.16002,70.31,True
'2018-08-22T21:51:00',1.16,1.16003,1.15998,1.16,99.61,1.16003,1.16006,1.16,1.16002,63.68,True
'2018-08-22T21:52:00',1.16,1.16021,1.15999,1.16016,109.43,1.16002,1.16024,1.16002,1.16018,69.85,True
'2018-08-22T21:53:00',1.16017,1.16028,1.16014,1.16024,136.94,1.16019,1.1603,1.16018,1.16028,167.16,False
'2018-08-22T21:54:00',1.16024,1.16026,1.16014,1.16021,161.0,1.16028,1.16028,1.16016,1.16024,154.65,True
'2018-08-22T21:55:00',1.16024,1.16034,1.16017,1.1603,203.89,1.16025,1.16038,1.1602,1.16032,176.42,True
'2018-08-22T21:56:00',1.16029,1.16047,1.16025,1.16047,224.47,1.16033,1.1605,1.16029,1.16049,203.63,True
'2018-08-22T21:57:00',1.16049,1.16077,1.16037,1.1607,398.97,1.16051,1.1608,1.16039,1.16074,251.76,False
'2018-08-22T21:58:00',1.16071,1.16071,1.16053,1.16053,272.77,1.16074,1.16074,1.16056,1.16058,236.3,False
'2018-08-22T21:59:00',1.16054,1.16054,1.16033,1.16039,144.88,1.16058,1.16058,1.16037,1.16043,145.7,False
'2018-08-22T22:00:00',1.16039,1.16042,1.16023,1.16025,226.05,1.16041,1.16045,1.16028,1.16029,215.75,False
'2018-08-22T22:01:00',1.16024,1.16025,1.16014,1.16015,183.42,1.16029,1.16029,1.16018,1.16019,141.18,True
'2018-08-22T22:02:00',1.16015,1.16022,1.16011,1.1602,125.53,1.16019,1.16026,1.16016,1.16025,88.09,True
'2018-08-22T22:03:00',1.16021,1.16024,1.16019,1.16021,111.32,1.16025,1.16027,1.16024,1.16025,97.14,False
'2018-08-22T22:04:00',1.16021,1.16021,1.16008,1.16014,90.62,1.16024,1.16024,1.16012,1.16017,59.62,True
'2018-08-22T22:05:00',1.16014,1.16018,1.16013,1.16018,71.25,1.16017,1.16023,1.16017,1.16022,58.9,True
'2018-08-22T22:06:00',1.16018,1.1602,1.16013,1.16018,99.84,1.16022,1.16024,1.16017,1.16023,83.4,False
'2018-08-22T22:07:00',1.16019,1.16019,1.16015,1.16015,50.8,1.16023,1.16023,1.16017,1.16017,51.68,False
'2018-08-22T22:08:00',1.16015,1.16015,1.16008,1.16008,38.98,1.16018,1.16019,1.16013,1.16013,44.9,False
'2018-08-22T22:09:00',1.16008,1.16009,1.15999,1.16003,96.68,1.16012,1.16012,1.16002,1.16006,53.81,True
'2018-08-22T22:10:00',1.16004,1.16004,1.16002,1.16003,19.92,1.16006,1.16007,1.16004,1.16007,13.61,False
'2018-08-22T22:11:00',1.16001,1.16003,1.15992,1.15992,78.44,1.16003,1.16006,1.15997,1.15998,52.93,False
'2018-08-22T22:12:00',1.15993,1.15994,1.15983,1.15987,111.3,1.15997,1.15997,1.15986,1.1599,65.16,False
'2018-08-22T22:13:00',1.15988,1.1599,1.15978,1.15982,83.71,1.15992,1.15993,1.15981,1.15986,72.16,False
'2018-08-22T22:14:00',1.15981,1.15982,1.15976,1.15979,104.9,1.15986,1.15986,1.15977,1.15981,84.23,True
'2018-08-22T22:15:00',1.15979,1.15982,1.15977,1.15979,52.82,1.15981,1.15986,1.15981,1.15983,48.75,True
'2018-08-22T22:16:00',1.15979,1.15981,1.15978,1.1598,36.53,1.15983,1.15984,1.15982,1.15984,26.06,True
'2018-08-22T22:17:00',1.15981,1.15983,1.15979,1.15982,45.97,1.15984,1.15986,1.15983,1.15986,26.3,False
'2018-08-22T22:18:00',1.15982,1.15984,1.15981,1.15981,43.36,1.15986,1.15987,1.15983,1.15983,29.72,False
'2018-08-22T22:19:00',1.15979,1.15995,1.15977,1.15978,100.9,1.15983,1.15998,1.1598,1.15983,70.62,True
'2018-08-22T22:20:00',1.15978,1.15984,1.15977,1.15984,116.26,1.15982,1.15988,1.15982,1.15988,68.68,True
'2018-08-22T22:21:00',1.15984,1.15993,1.15983,1.15992,51.08,1.15988,1.15996,1.15987,1.15995,32.12,True
'2018-08-22T22:22:00',1.15991,1.15996,1.15988,1.15996,79.02,1.15993,1.15998,1.15993,1.15998,63.68,False
'2018-08-22T22:23:00',1.15995,1.15996,1.15988,1.15989,77.75,1.15998,1.15998,1.15991,1.15991,45.04,False
'2018-08-22T22:24:00',1.15988,1.15989,1.15983,1.15984,67.85,1.15992,1.15993,1.15987,1.15988,57.23,False
'2018-08-22T22:25:00',1.15984,1.15984,1.1598,1.1598,76.47,1.15988,1.15988,1.15983,1.15983,37.81,False
'2018-08-22T22:26:00',1.15979,1.15979,1.15968,1.15968,136.45,1.15983,1.15983,1.15972,1.15972,69.37,False
'2018-08-22T22:27:00',1.15968,1.15968,1.15963,1.15963,70.54,1.15972,1.15972,1.15966,1.15966,48.68,False
'2018-08-22T22:28:00',1.15964,1.15973,1.15957,1.1596,128.43,1.15966,1.15976,1.1596,1.15962,81.87,True
'2018-08-22T22:29:00',1.15961,1.15966,1.1596,1.15964,118.68,1.15963,1.15968,1.15962,1.15967,74.56,True
'2018-08-22T22:30:00',1.15963,1.15968,1.15963,1.15964,68.12,1.15967,1.15972,1.15967,1.15968,54.24,True
'2018-08-22T22:31:00',1.15964,1.15968,1.15963,1.15968,55.99,1.15968,1.15972,1.15968,1.15972,67.55,False
'2018-08-22T22:32:00',1.15968,1.15969,1.15953,1.15958,84.91,1.15972,1.15972,1.15957,1.1596,86.31,True
'2018-08-22T22:33:00',1.15959,1.15976,1.15959,1.15976,45.79,1.15961,1.15979,1.15961,1.15978,61.74,True
'2018-08-22T22:34:00',1.15974,1.15983,1.15974,1.15981,37.48,1.15978,1.15987,1.15978,1.15985,36.78,True
'2018-08-22T22:35:00',1.15982,1.15984,1.1598,1.15984,31.23,1.15985,1.15987,1.15983,1.15987,32.91,True
'2018-08-22T22:36:00',1.15984,1.15993,1.15982,1.15989,119.38,1.15988,1.15996,1.15984,1.15994,115.71,True
'2018-08-22T22:37:00',1.15989,1.16004,1.15989,1.16,181.46,1.15993,1.16008,1.15993,1.16006,200.03,False
'2018-08-22T22:38:00',1.16,1.16004,1.15982,1.15982,148.39,1.16007,1.16008,1.15987,1.15987,104.97,False
'2018-08-22T22:39:00',1.15982,1.15987,1.15969,1.15972,263.63,1.15987,1.1599,1.15973,1.15977,228.1,True
'2018-08-22T22:40:00',1.15972,1.15977,1.1597,1.15973,95.39,1.15977,1.15979,1.15974,1.15976,95.91,False
'2018-08-22T22:41:00',1.15972,1.15972,1.15963,1.15964,113.77,1.15973,1.15973,1.15967,1.15967,68.01,False
'2018-08-22T22:42:00',1.15963,1.15963,1.15957,1.15958,112.35,1.15967,1.15967,1.15962,1.15963,94.65,True
'2018-08-22T22:43:00',1.15958,1.15964,1.15957,1.15959,123.4,1.15963,1.15968,1.15962,1.15964,91.55,False
'2018-08-22T22:44:00',1.1596,1.15963,1.15953,1.15958,181.39,1.15964,1.15969,1.15957,1.15963,115.07,False
'2018-08-22T22:45:00',1.15957,1.1596,1.15957,1.15958,236.44,1.15964,1.15965,1.15962,1.15962,137.97,True
'2018-08-22T22:46:00',1.15957,1.15959,1.15956,1.15958,179.13,1.15963,1.15963,1.1596,1.15963,112.01,False
'2018-08-22T22:47:00',1.15958,1.15963,1.15956,1.15958,95.38,1.15962,1.15968,1.15962,1.15963,78.63,True
'2018-08-22T22:48:00',1.15959,1.15963,1.15958,1.15963,81.9,1.15963,1.15967,1.15962,1.15967,61.38,False
'2018-08-22T22:49:00',1.15964,1.15968,1.1596,1.1596,81.82,1.15969,1.15973,1.15962,1.15962,68.75,False
'2018-08-22T22:50:00',1.15959,1.15964,1.15953,1.15958,140.07,1.15963,1.15969,1.15957,1.15963,128.83,True
'2018-08-22T22:51:00',1.15957,1.15964,1.15957,1.15962,215.65,1.15963,1.15969,1.15963,1.15967,123.56,False
'2018-08-22T22:52:00',1.15962,1.15964,1.1596,1.15962,156.68,1.15967,1.15968,1.15964,1.15967,98.61,False
'2018-08-22T22:53:00',1.15962,1.15964,1.15958,1.1596,135.21,1.15966,1.15967,1.15963,1.15964,79.58,False
'2018-08-22T22:54:00',1.15961,1.15963,1.15956,1.15957,185.01,1.15965,1.15967,1.1596,1.1596,110.93,True
'2018-08-22T22:55:00',1.15957,1.15967,1.15957,1.15964,130.09,1.15961,1.15969,1.15961,1.15967,112.3,True
'2018-08-22T22:56:00',1.15964,1.15967,1.15963,1.15967,55.75,1.15966,1.15969,1.15966,1.15969,48.46,True
'2018-08-22T22:57:00',1.15967,1.15969,1.15966,1.15968,53.58,1.15969,1.15972,1.15968,1.15972,57.09,False
'2018-08-22T22:58:00',1.15968,1.15972,1.15963,1.15963,157.51,1.15972,1.15974,1.15966,1.1597,115.94,True
'2018-08-22T22:59:00',1.15963,1.15975,1.15959,1.15962,145.46,1.1597,1.15977,1.15967,1.15972,82.93,False
'2018-08-22T23:00:00',1.15961,1.15962,1.15927,1.15937,17.25,1.15972,1.15972,1.15954,1.15967,21.07,True
'2018-08-22T23:01:00',1.15938,1.15942,1.15938,1.15942,7.5,1.15964,1.15964,1.15958,1.1596,13.78,True
'2018-08-22T23:02:00',1.15942,1.15953,1.15942,1.15952,22.5,1.15964,1.15964,1.15957,1.15959,16.52,True
'2018-08-22T23:03:00',1.15952,1.15955,1.15952,1.15955,12.75,1.15958,1.1597,1.15958,1.1597,13.68,True
'2018-08-22T23:04:00',1.15955,1.15955,1.15954,1.15954,12.62,1.1597,1.15976,1.1597,1.15976,10.95,True
'2018-08-22T23:05:00',1.15955,1.15963,1.15952,1.15959,56.47,1.15976,1.15976,1.1597,1.15972,49.24,True
'2018-08-22T23:06:00',1.15961,1.15961,1.15957,1.15958,19.93,1.15972,1.15975,1.1597,1.15975,23.03,True
'2018-08-22T23:07:00',1.15957,1.15962,1.15957,1.1596,51.28,1.15975,1.15975,1.15971,1.15972,60.62,True
'2018-08-22T23:08:00',1.1596,1.15966,1.1596,1.15965,69.11,1.15972,1.15978,1.1597,1.15978,76.39,False
'2018-08-22T23:09:00',1.15966,1.15966,1.1596,1.15964,15.56,1.15978,1.15978,1.15975,1.15976,22.75,True
'2018-08-22T23:10:00',1.15964,1.15967,1.15964,1.15966,19.9,1.15977,1.15977,1.15975,1.15977,20.43,True
'2018-08-22T23:11:00',1.15967,1.1597,1.15966,1.15969,18.69,1.15977,1.15978,1.15977,1.15977,32.11,True
'2018-08-22T23:12:00',1.1597,1.15974,1.15966,1.15968,91.62,1.15978,1.15982,1.15977,1.15982,165.91,False
'2018-08-22T23:13:00',1.15969,1.1597,1.15968,1.15968,85.94,1.15982,1.15982,1.1598,1.1598,97.98,False
'2018-08-22T23:14:00',1.15972,1.15972,1.15966,1.15968,117.34,1.15982,1.15982,1.15979,1.1598,80.65,False
'2018-08-22T23:15:00',1.15969,1.15969,1.15968,1.15968,26.19,1.15981,1.15981,1.1598,1.1598,21.59,True
'2018-08-22T23:16:00',1.15968,1.15971,1.15966,1.15969,51.46,1.15973,1.15982,1.15971,1.1598,30.38,False
'2018-08-22T23:17:00',1.15967,1.15968,1.15964,1.15965,35.42,1.1598,1.1598,1.15976,1.15978,29.42,True
'2018-08-22T23:18:00',1.15964,1.15969,1.15964,1.15968,31.34,1.15978,1.15978,1.15977,1.15978,50.3,True
'2018-08-22T23:19:00',1.15969,1.15969,1.15968,1.15969,83.23,1.15978,1.15979,1.15977,1.15978,155.41,False
'2018-08-22T23:20:00',1.15968,1.15969,1.15968,1.15968,72.84,1.15978,1.1598,1.15976,1.15976,126.26,True
'2018-08-22T23:21:00',1.15968,1.15971,1.15967,1.15968,35.05,1.15977,1.15979,1.15972,1.15978,40.37,False
'2018-08-22T23:22:00',1.15968,1.15973,1.15966,1.15968,50.99,1.15977,1.15978,1.15971,1.15977,64.01,False
'2018-08-22T23:23:00',1.15968,1.15972,1.15967,1.15967,66.37,1.15976,1.15978,1.15973,1.15978,65.35,True
'2018-08-22T23:24:00',1.15967,1.15972,1.15965,1.1597,29.89,1.15978,1.15979,1.15976,1.15976,51.91,True
'2018-08-22T23:25:00',1.1597,1.15973,1.1597,1.15972,17.07,1.15975,1.15978,1.15974,1.15977,10.0,True
'2018-08-22T23:26:00',1.15972,1.15974,1.15972,1.15973,13.94,1.15977,1.15978,1.15977,1.15978,12.0,False
'2018-08-22T23:27:00',1.15972,1.15973,1.15972,1.15972,4.37,1.15978,1.15978,1.15978,1.15978,3.0,True
'2018-08-22T23:28:00',1.15972,1.15974,1.15972,1.15973,22.1,1.15979,1.15981,1.15978,1.1598,50.72,False
'2018-08-22T23:29:00',1.15974,1.15974,1.15973,1.15973,16.75,1.1598,1.1598,1.15976,1.1598,19.97,False
'2018-08-22T23:30:00',1.15974,1.15975,1.15964,1.15968,96.55,1.15982,1.15982,1.15975,1.15978,75.87,True
'2018-08-22T23:31:00',1.15968,1.15979,1.15968,1.15974,140.11,1.15978,1.15987,1.15975,1.15986,121.13,False
'2018-08-22T23:32:00',1.15974,1.15975,1.15967,1.15969,140.76,1.15985,1.15985,1.15972,1.15974,113.56,False
'2018-08-22T23:33:00',1.15969,1.15971,1.15948,1.15956,121.92,1.15972,1.15977,1.15956,1.15971,118.58,True
'2018-08-22T23:34:00',1.15954,1.15964,1.15952,1.15964,96.53,1.15971,1.15976,1.15968,1.15976,108.19,True
'2018-08-22T23:35:00',1.15965,1.15965,1.15965,1.15965,5.94,1.15978,1.15978,1.15978,1.15978,12.93,True
'2018-08-22T23:36:00',1.15964,1.15968,1.15963,1.15967,33.55,1.15978,1.15978,1.15976,1.15977,70.49,True
'2018-08-22T23:37:00',1.15966,1.15971,1.15966,1.1597,41.9,1.15976,1.1598,1.15976,1.1598,73.18,True
'2018-08-22T23:38:00',1.1597,1.15979,1.15968,1.15979,17.59,1.15979,1.15987,1.15978,1.15987,28.94,False
'2018-08-22T23:39:00',1.15981,1.15981,1.15964,1.15964,63.59,1.15987,1.15989,1.15976,1.15978,96.57,True
'2018-08-22T23:40:00',1.15965,1.15967,1.15964,1.15967,41.26,1.15977,1.15977,1.15974,1.15975,87.64,False
'2018-08-22T23:41:00',1.15967,1.15967,1.15949,1.15954,130.35,1.15975,1.15975,1.15963,1.15969,152.41,False
'2018-08-22T23:42:00',1.15954,1.15961,1.15952,1.15953,149.5,1.15971,1.15974,1.15965,1.15966,152.0,True
'2018-08-22T23:43:00',1.15954,1.15961,1.15954,1.15961,127.83,1.15966,1.15977,1.15963,1.15964,96.9,False
'2018-08-22T23:44:00',1.15961,1.15961,1.15955,1.15958,121.34,1.15964,1.15965,1.15961,1.15965,70.0,False
'2018-08-22T23:45:00',1.15956,1.15957,1.15954,1.15954,18.07,1.15963,1.15966,1.15961,1.15961,12.12,True
'2018-08-22T23:46:00',1.15954,1.15954,1.15954,1.15954,5.11,1.15961,1.15962,1.15961,1.15962,3.0,True
'2018-08-22T23:47:00',1.15954,1.15958,1.15952,1.15957,19.69,1.15963,1.15963,1.15961,1.15963,18.14,False
'2018-08-22T23:48:00',1.15957,1.15957,1.15956,1.15956,30.33,1.15965,1.15965,1.15964,1.15965,17.27,False
'2018-08-22T23:49:00',1.15956,1.15957,1.15951,1.15951,28.92,1.15965,1.15965,1.15961,1.15961,18.81,True
'2018-08-22T23:50:00',1.15953,1.15953,1.15952,1.15952,27.29,1.1596,1.15964,1.1596,1.15964,20.83,False
'2018-08-22T23:51:00',1.15952,1.15952,1.15951,1.15952,28.3,1.15964,1.15965,1.15964,1.15964,30.9,False
'2018-08-22T23:52:00',1.15952,1.15955,1.1595,1.15952,52.21,1.15964,1.15967,1.15961,1.15961,63.71,False
'2018-08-22T23:53:00',1.15953,1.15953,1.15929,1.15949,105.45,1.15961,1.15965,1.15948,1.15964,109.87,False
'2018-08-22T23:54:00',1.15948,1.15951,1.15945,1.15945,166.37,1.15964,1.15967,1.15961,1.15961,147.3,True
'2018-08-22T23:55:00',1.15945,1.1595,1.15943,1.15948,130.17,1.15961,1.15965,1.15956,1.15961,80.18,False
'2018-08-22T23:56:00',1.15948,1.15949,1.15943,1.15943,185.76,1.15961,1.15965,1.15956,1.15959,102.07,True
'2018-08-22T23:57:00',1.15943,1.15944,1.15929,1.15942,216.69,1.15959,1.15964,1.15948,1.15964,143.75,False
'2018-08-22T23:58:00',1.15944,1.15944,1.15936,1.15937,262.36,1.15964,1.15964,1.15951,1.15955,214.38,True
'2018-08-22T23:59:00',1.15939,1.1596,1.15934,1.15938,58.79,1.15954,1.15968,1.1595,1.15954,95.54,True
'2018-08-23T00:00:00',1.15941,1.15997,1.15939,1.15973,200.52,1.15953,1.15999,1.15951,1.1598,147.92,False
'2018-08-23T00:01:00',1.1598,1.15983,1.15965,1.15967,63.51,1.15981,1.15985,1.15971,1.15972,42.25,True
'2018-08-23T00:02:00',1.15967,1.15976,1.15966,1.15976,63.63,1.15971,1.15981,1.15971,1.1598,54.86,False
'2018-08-23T00:03:00',1.15976,1.15977,1.15971,1.15972,47.23,1.15981,1.15981,1.15976,1.15978,38.95,True
'2018-08-23T00:04:00',1.15972,1.15973,1.15972,1.15973,30.09,1.15977,1.15978,1.15977,1.15978,19.93,True
'2018-08-23T00:05:00',1.15975,1.15976,1.15972,1.15975,63.04,1.1598,1.15982,1.15978,1.1598,40.2,True
'2018-08-23T00:06:00',1.15976,1.15976,1.15975,1.15975,24.27,1.1598,1.15982,1.1598,1.15981,12.25,True
'2018-08-23T00:07:00',1.15975,1.15977,1.15975,1.15977,13.42,1.15981,1.15982,1.1598,1.15982,6.62,False
'2018-08-23T00:08:00',1.15978,1.15978,1.15976,1.15976,27.9,1.15982,1.15982,1.1598,1.1598,25.19,False
'2018-08-23T00:09:00',1.15975,1.15975,1.15975,1.15975,6.14,1.1598,1.15981,1.1598,1.15981,2.0,True
'2018-08-23T00:10:00',1.15975,1.15978,1.15975,1.15978,36.85,1.15981,1.15982,1.1598,1.15982,14.07,True
'2018-08-23T00:11:00',1.15976,1.1598,1.15976,1.15979,38.96,1.15981,1.15984,1.15981,1.15983,47.59,False
'2018-08-23T00:12:00',1.15979,1.1598,1.15975,1.15977,14.33,1.15982,1.15983,1.15979,1.15981,14.5,False
'2018-08-23T00:13:00',1.15977,1.15977,1.15972,1.15976,33.84,1.15981,1.15981,1.15975,1.15981,52.09,True
'2018-08-23T00:14:00',1.15976,1.15986,1.15976,1.15982,18.8,1.1598,1.15989,1.1598,1.15986,27.2,False
'2018-08-23T00:15:00',1.15982,1.15982,1.15972,1.15973,30.84,1.15986,1.15986,1.15975,1.15977,28.91,False
'2018-08-23T00:16:00',1.15974,1.15974,1.15971,1.15971,4.1,1.15977,1.15977,1.15975,1.15976,5.81,True
'2018-08-23T00:17:00',1.15971,1.15973,1.15971,1.15972,3.87,1.15976,1.15976,1.15975,1.15975,4.25,False
'2018-08-23T00:18:00',1.15971,1.15971,1.15971,1.15971,1.0,1.15976,1.15976,1.15976,1.15976,2.06,True
'2018-08-23T00:19:00',1.15971,1.15972,1.15971,1.15972,8.05,1.15976,1.15976,1.15975,1.15975,10.05,False
'2018-08-23T00:20:00',1.15973,1.15974,1.15969,1.15969,18.17,1.15977,1.15977,1.15972,1.15972,33.88,False
'2018-08-23T00:21:00',1.15967,1.15967,1.15967,1.15967,22.53,1.15972,1.15972,1.15971,1.15971,31.65,False
'2018-08-23T00:22:00',1.15967,1.15967,1.15967,1.15967,0.0,1.15971,1.15971,1.15971,1.15971,0.0,True
'2018-08-23T00:23:00',1.15971,1.15974,1.15971,1.15972,15.01,1.15972,1.15977,1.15972,1.15977,23.68,True
'2018-08-23T00:24:00',1.15972,1.15982,1.15972,1.15982,28.44,1.15976,1.15986,1.15975,1.15986,42.99,False
'2018-08-23T00:25:00',1.15983,1.15984,1.1598,1.1598,109.63,1.15986,1.15986,1.15982,1.15984,81.79,True
'2018-08-23T00:26:00',1.15981,1.15985,1.15981,1.15982,46.24,1.15984,1.15986,1.15984,1.15984,26.86,False
'2018-08-23T00:27:00',1.15982,1.15985,1.15981,1.15981,23.69,1.15984,1.15988,1.15984,1.15985,11.75,True
'2018-08-23T00:28:00',1.15985,1.15986,1.1598,1.15982,51.1,1.15987,1.15989,1.15984,1.15985,23.44,True
'2018-08-23T00:29:00',1.15982,1.15992,1.15982,1.1599,79.95,1.15984,1.15994,1.15984,1.15994,26.1,False
'2018-08-23T00:30:00',1.15988,1.15988,1.15981,1.15982,14.34,1.15991,1.15991,1.15984,1.15984,13.48,True
'2018-08-23T00:31:00',1.15981,1.15986,1.15981,1.15986,5.5,1.15985,1.1599,1.15985,1.1599,4.25,False
'2018-08-23T00:32:00',1.15986,1.15986,1.15983,1.15984,6.47,1.15988,1.15988,1.15986,1.15986,5.19,True
'2018-08-23T00:33:00',1.15982,1.15989,1.15982,1.15986,21.22,1.15986,1.15991,1.15986,1.1599,13.68,False
'2018-08-23T00:34:00',1.15986,1.15987,1.15986,1.15986,25.03,1.1599,1.15991,1.15989,1.1599,29.63,True
'2018-08-23T00:35:00',1.15986,1.15992,1.15986,1.15988,46.75,1.15991,1.15995,1.1599,1.15991,25.24,False
'2018-08-23T00:36:00',1.15986,1.15989,1.15985,1.15986,50.36,1.1599,1.15992,1.15989,1.1599,19.0,False
'2018-08-23T00:37:00',1.15987,1.15987,1.15982,1.15982,21.33,1.15991,1.15991,1.15985,1.15986,12.68,False
'2018-08-23T00:38:00',1.15982,1.15982,1.15976,1.15979,61.04,1.15986,1.15986,1.1598,1.15982,33.07,False
'2018-08-23T00:39:00',1.15978,1.15979,1.15972,1.15972,21.72,1.1598,1.15982,1.15976,1.15976,21.87,True
'2018-08-23T00:40:00',1.15973,1.15978,1.15972,1.15977,51.74,1.15976,1.15981,1.15975,1.15981,41.34,False
'2018-08-23T00:41:00',1.15976,1.15977,1.15972,1.15972,37.31,1.15981,1.15981,1.15976,1.15976,28.07,False
'2018-08-23T00:42:00',1.15971,1.15973,1.15971,1.15971,42.68,1.15976,1.15977,1.15974,1.15976,38.5,True
'2018-08-23T00:43:00',1.15976,1.15978,1.15973,1.15976,36.39,1.15978,1.15981,1.15976,1.15981,35.58,False
'2018-08-23T00:44:00',1.15976,1.15978,1.15971,1.15971,55.65,1.15981,1.15981,1.15975,1.15976,51.66,False
'2018-08-23T00:45:00',1.15972,1.15977,1.15967,1.15967,55.86,1.15976,1.1598,1.15969,1.1597,32.57,True
'2018-08-23T00:46:00',1.15968,1.15973,1.15966,1.15969,91.14,1.1597,1.15976,1.1597,1.15974,74.06,True
'2018-08-23T00:47:00',1.1597,1.15974,1.15968,1.15972,69.68,1.15974,1.15979,1.15971,1.15976,72.07,True
'2018-08-23T00:48:00',1.15972,1.15976,1.15971,1.15976,34.77,1.15977,1.15979,1.15976,1.15979,43.34,True
'2018-08-23T00:49:00',1.15977,1.15981,1.15975,1.15979,50.82,1.15979,1.15985,1.15978,1.15981,57.88,True
'2018-08-23T00:50:00',1.15977,1.15983,1.15974,1.15983,61.71,1.15981,1.15986,1.15976,1.15986,93.62,False
'2018-08-23T00:51:00',1.15983,1.15985,1.15981,1.15981,20.07,1.15988,1.15988,1.15983,1.15984,15.38,False
'2018-08-23T00:52:00',1.15981,1.15981,1.15972,1.15972,15.72,1.15984,1.15984,1.15974,1.15975,13.94,True
'2018-08-23T00:53:00',1.15973,1.15973,1.15969,1.15973,30.07,1.15975,1.15975,1.15971,1.15974,12.06,False
'2018-08-23T00:54:00',1.15972,1.15972,1.15967,1.15967,4.79,1.15974,1.15974,1.15969,1.15969,4.5,True
'2018-08-23T00:55:00',1.15967,1.1597,1.15965,1.1597,7.81,1.1597,1.15971,1.15968,1.15971,7.81,False
'2018-08-23T00:56:00',1.15969,1.1597,1.15963,1.15967,30.58,1.15971,1.15972,1.15966,1.15971,40.72,True
'2018-08-23T00:57:00',1.15967,1.15973,1.15967,1.15973,32.47,1.15972,1.15976,1.15972,1.15975,45.05,False
'2018-08-23T00:58:00',1.15973,1.15973,1.15962,1.15962,21.52,1.15976,1.15976,1.15965,1.15965,13.7,True
'2018-08-23T00:59:00',1.15962,1.15977,1.15962,1.15968,37.43,1.15965,1.1598,1.15965,1.15971,37.26,True
'2018-08-23T01:00:00',1.15969,1.15973,1.15969,1.15972,26.09,1.15971,1.15977,1.15971,1.15976,14.63,False
'2018-08-23T01:01:00',1.15972,1.15975,1.15969,1.15969,51.35,1.15976,1.15977,1.15971,1.15972,49.92,True
'2018-08-23T01:02:00',1.1597,1.15971,1.15968,1.1597,41.4,1.15972,1.15974,1.1597,1.15974,29.92,False
'2018-08-23T01:03:00',1.15971,1.15972,1.15967,1.15969,31.53,1.15975,1.15975,1.1597,1.1597,31.87,False
'2018-08-23T01:04:00',1.1597,1.1597,1.15965,1.15967,26.94,1.15971,1.15974,1.15967,1.1597,24.36,True
'2018-08-23T01:05:00',1.15967,1.15969,1.15965,1.15968,36.0,1.15971,1.15972,1.15968,1.1597,49.28,False
'2018-08-23T01:06:00',1.15968,1.15968,1.15964,1.15968,34.13,1.15971,1.15972,1.15966,1.1597,72.19,False
'2018-08-23T01:07:00',1.15968,1.15968,1.15964,1.15967,36.85,1.1597,1.15971,1.15966,1.15969,69.73,False
'2018-08-23T01:08:00',1.15965,1.15966,1.15962,1.15963,34.67,1.15969,1.1597,1.15965,1.15966,32.07,False
'2018-08-23T01:09:00',1.15962,1.15963,1.15953,1.15953,58.03,1.15966,1.15966,1.15956,1.15957,58.3,False
'2018-08-23T01:10:00',1.15954,1.15963,1.15947,1.15948,51.46,1.15958,1.15967,1.15949,1.1595,65.42,True
'2018-08-23T01:11:00',1.15943,1.15953,1.15942,1.15952,41.49,1.15945,1.15956,1.15945,1.15954,81.22,False
'2018-08-23T01:12:00',1.15951,1.15953,1.15947,1.15948,35.36,1.15954,1.15955,1.1595,1.1595,56.97,False
'2018-08-23T01:13:00',1.15947,1.1595,1.15941,1.15943,16.31,1.15951,1.15952,1.15945,1.15946,32.54,True
'2018-08-23T01:14:00',1.15943,1.15947,1.15943,1.15947,25.34,1.15946,1.1595,1.15946,1.15949,49.24,True
'2018-08-23T01:15:00',1.15947,1.15953,1.15947,1.15952,17.18,1.1595,1.15956,1.1595,1.15956,26.98,False
'2018-08-23T01:16:00',1.1595,1.15952,1.15947,1.15952,23.77,1.15952,1.15955,1.1595,1.15955,28.61,False
'2018-08-23T01:17:00',1.15951,1.15952,1.15946,1.15946,36.1,1.15955,1.15955,1.1595,1.1595,42.59,False
'2018-08-23T01:18:00',1.15946,1.15947,1.15942,1.15943,35.5,1.1595,1.1595,1.15945,1.15945,30.75,True
'2018-08-23T01:19:00',1.15943,1.15948,1.15943,1.15946,63.28,1.15946,1.1595,1.15946,1.1595,31.83,True
'2018-08-23T01:20:00',1.15947,1.15948,1.15946,1.15948,54.94,1.1595,1.15951,1.1595,1.1595,32.86,False
'2018-08-23T01:21:00',1.15947,1.15948,1.15947,1.15947,25.81,1.1595,1.15951,1.15949,1.15951,32.31,True
'2018-08-23T01:22:00',1.15948,1.15952,1.15947,1.15952,47.18,1.15951,1.15956,1.15949,1.15955,62.42,False
'2018-08-23T01:23:00',1.15952,1.15952,1.15943,1.15947,45.15,1.15956,1.15956,1.15945,1.1595,79.72,False
'2018-08-23T01:24:00',1.15948,1.15948,1.15942,1.15942,40.27,1.1595,1.1595,1.15944,1.15945,33.85,True
'2018-08-23T01:25:00',1.15942,1.15948,1.15942,1.15944,40.61,1.15945,1.1595,1.15945,1.15946,81.01,False
'2018-08-23T01:26:00',1.15945,1.15946,1.15942,1.15942,43.87,1.15947,1.15949,1.15945,1.15946,49.36,True
'2018-08-23T01:27:00',1.15942,1.15944,1.15942,1.15943,44.26,1.15946,1.15947,1.15944,1.15945,84.09,False
'2018-08-23T01:28:00',1.15944,1.15944,1.15938,1.15938,38.18,1.15945,1.15947,1.15941,1.15941,68.77,False
'2018-08-23T01:29:00',1.15937,1.15938,1.15932,1.15933,94.06,1.15939,1.1594,1.15934,1.15935,116.51,True
'2018-08-23T01:30:00',1.15933,1.15937,1.15932,1.15933,88.95,1.15935,1.15939,1.15935,1.15937,61.96,False
'2018-08-23T01:31:00',1.15933,1.15938,1.15921,1.15922,67.75,1.15937,1.15941,1.15923,1.15925,92.97,True
'2018-08-23T01:32:00',1.15921,1.15927,1.15921,1.15926,99.0,1.15925,1.15931,1.15925,1.1593,151.43,False
'2018-08-23T01:33:00',1.15927,1.15927,1.15922,1.15926,106.6,1.1593,1.1593,1.15924,1.1593,89.35,False
'2018-08-23T01:34:00',1.15926,1.15926,1.15906,1.15906,82.68,1.15929,1.15929,1.1591,1.1591,79.18,True
'2018-08-23T01:35:00',1.15906,1.15907,1.15906,1.15907,70.33,1.1591,1.15911,1.1591,1.15911,99.39,False
'2018-08-23T01:36:00',1.15907,1.15908,1.15892,1.15896,100.24,1.1591,1.15911,1.15895,1.159,169.5,False
'2018-08-23T01:37:00',1.15897,1.15897,1.15886,1.15887,118.96,1.15901,1.15901,1.1589,1.1589,189.38,False
'2018-08-23T01:38:00',1.15886,1.15887,1.15883,1.15886,78.38,1.1589,1.15891,1.15884,1.15889,88.81,True
'2018-08-23T01:39:00',1.15886,1.15893,1.15886,1.15893,31.38,1.15888,1.15895,1.15888,1.15895,48.39,False
'2018-08-23T01:40:00',1.15891,1.15897,1.1589,1.15893,112.24,1.15895,1.15901,1.15894,1.15894,105.6,False
'2018-08-23T01:41:00',1.15893,1.15893,1.15886,1.15886,32.75,1.15895,1.15895,1.15888,1.15889,60.11,False
'2018-08-23T01:42:00',1.15886,1.15886,1.1587,1.1587,74.0,1.15889,1.15889,1.15874,1.15874,65.98,True
'2018-08-23T01:43:00',1.15869,1.15876,1.15867,1.15871,79.09,1.15871,1.15879,1.15869,1.15874,89.25,True
'2018-08-23T01:44:00',1.15871,1.15888,1.1587,1.15888,96.18,1.15875,1.1589,1.15872,1.1589,117.95,False
'2018-08-23T01:45:00',1.15888,1.15889,1.15881,1.15881,51.75,1.1589,1.15891,1.15884,1.15884,82.01,False
'2018-08-23T01:46:00',1.15882,1.15883,1.15862,1.15872,96.05,1.15885,1.15885,1.15866,1.15874,105.95,False
'2018-08-23T01:47:00',1.15871,1.15872,1.15868,1.15871,125.99,1.15874,1.15876,1.1587,1.15873,100.13,False
'2018-08-23T01:48:00',1.15868,1.15869,1.15867,1.15869,49.18,1.15872,1.15872,1.15869,1.15872,43.91,False
'2018-08-23T01:49:00',1.15869,1.15871,1.15853,1.15861,67.31,1.15872,1.15875,1.15856,1.15865,103.34,True
'2018-08-23T01:50:00',1.15863,1.15863,1.15861,1.15863,31.47,1.15866,1.15866,1.15864,1.15865,27.47,True
'2018-08-23T01:51:00',1.15862,1.15868,1.15859,1.15867,69.71,1.15866,1.15872,1.15861,1.15871,108.32,True
'2018-08-23T01:52:00',1.15867,1.15882,1.15867,1.15882,63.86,1.15871,1.15886,1.15871,1.15886,91.68,False
'2018-08-23T01:53:00',1.15882,1.15892,1.15882,1.15882,63.86,1.15886,1.15895,1.15885,1.15886,96.11,False
'2018-08-23T01:54:00',1.15883,1.15883,1.15876,1.15878,58.88,1.15886,1.15886,1.1588,1.15882,71.21,False
'2018-08-23T01:55:00',1.15878,1.15883,1.15862,1.15866,54.84,1.15882,1.15885,1.15865,1.15869,76.52,False
'2018-08-23T01:56:00',1.15866,1.15872,1.15847,1.15847,83.9,1.1587,1.15876,1.15849,1.1585,95.42,True
'2018-08-23T01:57:00',1.15847,1.15856,1.15846,1.15848,118.14,1.15849,1.15858,1.15848,1.15851,124.09,False
'2018-08-23T01:58:00',1.15847,1.15848,1.15842,1.15846,56.39,1.15851,1.15852,1.15844,1.15849,70.34,True
'2018-08-23T01:59:00',1.15847,1.15861,1.15841,1.15857,105.67,1.15849,1.15864,1.15844,1.15862,106.46,False
'2018-08-23T02:00:00',1.15857,1.15871,1.15853,1.15857,206.15,1.15861,1.15875,1.15855,1.1586,207.31,True
'2018-08-23T02:01:00',1.15857,1.15866,1.15857,1.15859,137.16,1.15861,1.1587,1.1586,1.15862,118.44,False
'2018-08-23T02:02:00',1.15858,1.15861,1.15852,1.15858,119.47,1.15862,1.15864,1.15855,1.15861,146.2,False
'2018-08-23T02:03:00',1.15858,1.15859,1.15852,1.15853,166.16,1.15861,1.15863,1.15855,1.15856,201.46,False
'2018-08-23T02:04:00',1.15852,1.15852,1.15827,1.15829,146.88,1.15856,1.15857,1.15829,1.15831,149.96,False
'2018-08-23T02:05:00',1.15829,1.15829,1.15812,1.15822,210.13,1.1583,1.1583,1.15815,1.15824,227.22,True
'2018-08-23T02:06:00',1.1582,1.15828,1.15819,1.15825,138.77,1.15822,1.15831,1.15822,1.15829,185.02,True
'2018-08-23T02:07:00',1.15825,1.15846,1.15825,1.15845,42.25,1.15829,1.15849,1.15827,1.15847,122.9,False
'2018-08-23T02:08:00',1.15846,1.15853,1.158,1.15807,240.05,1.15848,1.15856,1.15803,1.1581,211.97,False
'2018-08-23T02:09:00',1.15808,1.15817,1.15757,1.15769,291.91,1.15813,1.15822,1.15759,1.15772,381.47,True
'2018-08-23T02:10:00',1.15769,1.15798,1.15767,1.15793,182.22,1.15772,1.15802,1.1577,1.15796,211.45,False
'2018-08-23T02:11:00',1.15793,1.15794,1.15758,1.15758,162.54,1.15797,1.15797,1.15761,1.15761,126.76,True
'2018-08-23T02:12:00',1.1576,1.15766,1.15733,1.15763,281.96,1.15762,1.15771,1.15738,1.15768,316.61,False
'2018-08-23T02:13:00',1.15764,1.15765,1.15741,1.15758,210.14,1.15768,1.15769,1.15745,1.15762,239.27,False
'2018-08-23T02:14:00',1.1576,1.15762,1.15753,1.15754,97.14,1.15763,1.15765,1.15757,1.15757,99.27,False
'2018-08-23T02:15:00',1.15753,1.15753,1.15743,1.15753,122.47,1.15757,1.15757,1.15747,1.15757,149.67,False
'2018-08-23T02:16:00',1.15753,1.15753,1.15696,1.15714,236.38,1.15756,1.15757,1.15699,1.15718,247.6,False
'2018-08-23T02:17:00',1.15716,1.15729,1.15709,1.15709,149.99,1.15719,1.15733,1.15712,1.15712,162.78,True
'2018-08-23T02:18:00',1.15709,1.15735,1.15709,1.15716,142.92,1.15712,1.15739,1.15712,1.1572,196.01,True
'2018-08-23T02:19:00',1.15716,1.15735,1.15713,1.15733,140.9,1.1572,1.15738,1.15715,1.15736,197.82,False
'2018-08-23T02:20:00',1.15734,1.1575,1.15732,1.15733,285.27,1.15736,1.15754,1.15735,1.15735,224.22,True
'2018-08-23T02:21:00',1.15734,1.15743,1.15722,1.15743,268.52,1.15737,1.15747,1.15725,1.15747,152.34,False
'2018-08-23T02:22:00',1.15742,1.15749,1.1572,1.1572,313.02,1.15746,1.15752,1.15722,1.15722,204.99,True
'2018-08-23T02:23:00',1.15719,1.15765,1.15719,1.15743,213.48,1.15723,1.15768,1.15722,1.15747,237.64,False
'2018-08-23T02:24:00',1.15745,1.1575,1.15739,1.15743,150.59,1.15748,1.15755,1.15742,1.15746,149.81,False
'2018-08-23T02:25:00',1.15743,1.15743,1.15728,1.15729,87.72,1.15746,1.15746,1.15731,1.15732,59.9,False
'2018-08-23T02:26:00',1.1573,1.15737,1.15727,1.15727,67.8,1.15732,1.15739,1.1573,1.15731,68.18,True
'2018-08-23T02:27:00',1.15729,1.1574,1.15728,1.15736,49.91,1.15731,1.15744,1.15731,1.1574,80.43,True
'2018-08-23T02:28:00',1.15737,1.15758,1.15729,1.15754,51.21,1.1574,1.15761,1.15732,1.15757,84.45,True
'2018-08-23T02:29:00',1.15754,1.15769,1.15754,1.15759,113.54,1.15758,1.15772,1.15758,1.15763,132.71,False
'2018-08-23T02:30:00',1.15759,1.15761,1.15747,1.15753,135.43,1.15762,1.15765,1.15749,1.15756,120.3,False
'2018-08-23T02:31:00',1.15754,1.15756,1.15747,1.15748,96.72,1.15756,1.1576,1.1575,1.15752,109.4,False
'2018-08-23T02:32:00',1.15748,1.15752,1.15744,1.15747,98.8,1.15751,1.15755,1.15747,1.1575,99.48,False
'2018-08-23T02:33:00',1.15747,1.15747,1.15714,1.15721,207.08,1.1575,1.1575,1.15717,1.15725,180.36,True
'2018-08-23T02:34:00',1.15722,1.15737,1.15717,1.15725,167.76,1.15726,1.1574,1.15721,1.15729,160.06,False
'2018-08-23T02:35:00',1.15726,1.15733,1.15722,1.15722,90.89,1.15729,1.15737,1.15726,1.15727,108.69,True
'2018-08-23T02:36:00',1.15723,1.15727,1.15717,1.15723,131.26,1.15726,1.15731,1.1572,1.15726,139.9,False
'2018-08-23T02:37:00',1.15725,1.15727,1.15683,1.15683,188.18,1.15728,1.1573,1.15686,1.15686,138.02,True
'2018-08-23T02:38:00',1.15683,1.15693,1.15681,1.15687,201.03,1.15685,1.15695,1.15684,1.15689,145.88,True
'2018-08-23T02:39:00',1.15689,1.15694,1.15682,1.15694,159.59,1.15691,1.15696,1.15687,1.15696,131.13,True
'2018-08-23T02:40:00',1.15693,1.15708,1.15693,1.15704,153.55,1.15696,1.15713,1.15696,1.15707,174.05,True
'2018-08-23T02:41:00',1.15704,1.15723,1.15703,1.15718,157.3,1.15706,1.15726,1.15706,1.15722,200.57,False
'2018-08-23T02:42:00',1.15719,1.15719,1.15687,1.15708,225.49,1.15722,1.15722,1.15691,1.15711,211.77,False
'2018-08-23T02:43:00',1.15707,1.15712,1.15679,1.15679,222.06,1.1571,1.15714,1.15683,1.15684,185.85,True
'2018-08-23T02:44:00',1.15679,1.15696,1.15678,1.15696,181.92,1.15683,1.15699,1.15682,1.15698,196.74,False
'2018-08-23T02:45:00',1.15695,1.15698,1.15672,1.15673,187.97,1.15698,1.157,1.15675,1.15677,191.21,False
'2018-08-23T02:46:00',1.15676,1.15677,1.1565,1.15657,202.48,1.15678,1.15679,1.15655,1.15662,145.16,True
'2018-08-23T02:47:00',1.15659,1.15671,1.15657,1.15667,88.42,1.15663,1.15673,1.15662,1.1567,173.67,False
'2018-08-23T02:48:00',1.15666,1.15666,1.15653,1.15655,159.02,1.1567,1.1567,1.15657,1.15659,132.48,False
'2018-08-23T02:49:00',1.15656,1.15656,1.15629,1.15643,171.25,1.1566,1.1566,1.15631,1.15647,167.44,True
'2018-08-23T02:50:00',1.15643,1.15663,1.15643,1.15659,129.92,1.15648,1.15667,1.15648,1.15663,165.69,False
'2018-08-23T02:51:00',1.15659,1.15659,1.1565,1.15659,105.4,1.15662,1.15663,1.15652,1.15662,131.14,True
'2018-08-23T02:52:00',1.15659,1.15677,1.15658,1.15669,111.86,1.15663,1.15679,1.15659,1.15672,104.89,True
'2018-08-23T02:53:00',1.1567,1.15687,1.15669,1.15684,180.35,1.15672,1.15691,1.15672,1.15687,169.25,False
'2018-08-23T02:54:00',1.15684,1.15686,1.15678,1.1568,62.91,1.15687,1.15688,1.1568,1.15682,73.46,True
'2018-08-23T02:55:00',1.15679,1.15688,1.15676,1.15683,146.49,1.1568,1.15691,1.1568,1.15687,158.88,False
'2018-08-23T02:56:00',1.15683,1.15688,1.15663,1.15667,131.53,1.15687,1.15691,1.15666,1.15671,157.78,True
'2018-08-23T02:57:00',1.15667,1.15683,1.15667,1.15668,115.37,1.15671,1.15684,1.15671,1.15672,117.6,True
'2018-08-23T02:58:00',1.1567,1.15678,1.15668,1.15671,133.34,1.15674,1.1568,1.15672,1.15675,123.12,False
'2018-08-23T02:59:00',1.15672,1.15674,1.15663,1.15663,169.88,1.15675,1.15677,1.15666,1.15666,197.15,False
'2018-08-23T03:00:00',1.15661,1.15662,1.15625,1.15626,191.37,1.15666,1.15666,1.15627,1.1563,196.43,True
'2018-08-23T03:01:00',1.1563,1.15649,1.15626,1.15647,238.64,1.15631,1.15653,1.15629,1.1565,225.16,False
'2018-08-23T03:02:00',1.15647,1.15654,1.15637,1.15638,192.47,1.15649,1.15657,1.1564,1.1564,167.1,True
'2018-08-23T03:03:00',1.15637,1.15656,1.15637,1.15652,131.53,1.15639,1.15659,1.15639,1.15655,99.19,False
'2018-08-23T03:04:00',1.15653,1.15658,1.15636,1.15637,138.9,1.15656,1.1566,1.15641,1.15641,101.96,True
'2018-08-23T03:05:00',1.15639,1.15663,1.15639,1.15663,110.31,1.15643,1.15666,1.15643,1.15666,136.77,True
'2018-08-23T03:06:00',1.15662,1.15674,1.15662,1.15674,126.8,1.15667,1.15677,1.15666,1.15676,113.76,False
'2018-08-23T03:07:00',1.15674,1.15674,1.15665,1.15667,109.99,1.15675,1.15676,1.15667,1.15672,135.46,True
'2018-08-23T03:08:00',1.15667,1.15673,1.15667,1.15672,62.39,1.15672,1.15677,1.1567,1.15676,82.15,True
'2018-08-23T03:09:00',1.15672,1.15674,1.15669,1.15673,104.54,1.15676,1.15677,1.1567,1.15677,97.12,False
'2018-08-23T03:10:00',1.15673,1.15678,1.15662,1.15668,80.92,1.15677,1.15681,1.15666,1.15671,80.35,True
'2018-08-23T03:11:00',1.1567,1.1568,1.1567,1.15675,174.16,1.15671,1.15682,1.15671,1.1568,194.42,True
'2018-08-23T03:12:00',1.15677,1.15684,1.15674,1.15679,103.16,1.1568,1.15687,1.15678,1.15681,95.7,True
'2018-08-23T03:13:00',1.15678,1.1569,1.15677,1.15688,174.36,1.1568,1.15694,1.1568,1.15693,172.64,True
'2018-08-23T03:14:00',1.15689,1.15703,1.15688,1.157,113.47,1.15693,1.15706,1.15692,1.15703,168.26,False
'2018-08-23T03:15:00',1.157,1.15701,1.15684,1.15693,152.69,1.15703,1.15705,1.15689,1.15697,197.97,True
'2018-08-23T03:16:00',1.15696,1.15708,1.15696,1.15703,113.36,1.15699,1.15711,1.15699,1.15707,135.16,False
'2018-08-23T03:17:00',1.15703,1.15704,1.15694,1.15701,111.94,1.15708,1.15708,1.15697,1.15702,123.83,False
'2018-08-23T03:18:00',1.157,1.15701,1.15696,1.15698,67.85,1.15701,1.15706,1.15699,1.15702,76.6,True
'2018-08-23T03:19:00',1.15698,1.15712,1.15698,1.15712,84.77,1.15702,1.15716,1.15701,1.15716,153.09,False
'2018-08-23T03:20:00',1.15712,1.15713,1.15701,1.15708,195.69,1.15717,1.15717,1.15704,1.15711,90.51,False
'2018-08-23T03:21:00',1.15709,1.15719,1.15701,1.15702,162.83,1.15711,1.15722,1.15703,1.15706,91.88,True
'2018-08-23T03:22:00',1.15704,1.1571,1.15697,1.15702,168.07,1.15706,1.15712,1.15701,1.15707,162.54,False
'2018-08-23T03:23:00',1.15702,1.15704,1.15695,1.15698,147.71,1.15706,1.15708,1.15699,1.15701,105.43,False
'2018-08-23T03:24:00',1.15697,1.157,1.15695,1.15695,43.72,1.15699,1.15702,1.15697,1.15697,28.4,False
'2018-08-23T03:25:00',1.15692,1.15692,1.15672,1.15685,130.25,1.15694,1.15694,1.15675,1.15687,93.99,False
'2018-08-23T03:26:00',1.15683,1.15683,1.15677,1.15679,65.85,1.15687,1.15687,1.1568,1.1568,80.73,False
'2018-08-23T03:27:00',1.15678,1.15679,1.15667,1.15667,102.32,1.1568,1.15682,1.1567,1.15671,149.89,True
'2018-08-23T03:28:00',1.15667,1.15679,1.15667,1.15676,116.44,1.15671,1.15682,1.15671,1.15679,116.34,False
'2018-08-23T03:29:00',1.15676,1.15679,1.15673,1.15674,133.73,1.1568,1.15683,1.15676,1.15677,126.01,False
'2018-08-23T03:30:00',1.15673,1.15681,1.15668,1.15673,171.1,1.15677,1.15683,1.15671,1.15677,153.54,False
'2018-08-23T03:31:00',1.15675,1.15675,1.15668,1.15668,99.53,1.15677,1.1568,1.15671,1.15671,92.38,False
'2018-08-23T03:32:00',1.15669,1.15669,1.15666,1.15668,114.77,1.15672,1.15672,1.15668,1.15671,85.87,False
'2018-08-23T03:33:00',1.15668,1.15676,1.15649,1.15649,195.86,1.15672,1.15679,1.15651,1.15651,189.31,True
'2018-08-23T03:34:00',1.15651,1.15663,1.15649,1.15653,133.1,1.15654,1.15666,1.15652,1.15656,190.87,True
'2018-08-23T03:35:00',1.15653,1.15654,1.15645,1.15654,109.88,1.15657,1.15657,1.15648,1.15656,181.77,True
'2018-08-23T03:36:00',1.15654,1.15669,1.15654,1.15665,121.36,1.15657,1.15672,1.15656,1.15668,163.71,False
'2018-08-23T03:37:00',1.15664,1.15672,1.15659,1.1566,185.17,1.15667,1.15677,1.15662,1.15665,132.51,True
'2018-08-23T03:38:00',1.15661,1.1567,1.15653,1.15668,102.62,1.15665,1.15674,1.15657,1.15673,164.18,False
'2018-08-23T03:39:00',1.15668,1.1568,1.15665,1.15668,156.12,1.15672,1.15683,1.15669,1.15671,174.87,True
'2018-08-23T03:40:00',1.15667,1.15685,1.15667,1.15678,172.28,1.15671,1.15688,1.15671,1.15681,125.7,False
'2018-08-23T03:41:00',1.15678,1.15678,1.15656,1.15659,162.38,1.15681,1.15681,1.15658,1.15662,142.07,False
'2018-08-23T03:42:00',1.15659,1.15661,1.15647,1.15648,124.36,1.15662,1.15664,1.15651,1.15651,104.62,False
'2018-08-23T03:43:00',1.15647,1.15648,1.15626,1.1563,209.56,1.15651,1.15651,1.15629,1.15633,166.08,False
'2018-08-23T03:44:00',1.15631,1.15642,1.15627,1.15627,191.93,1.15634,1.15644,1.15631,1.15631,175.8,False
'2018-08-23T03:45:00',1.15628,1.15633,1.15624,1.15627,133.37,1.15631,1.15636,1.15626,1.15629,139.19,True
'2018-08-23T03:46:00',1.15626,1.1563,1.15625,1.15627,92.35,1.15628,1.15633,1.15628,1.1563,115.47,False
'2018-08-23T03:47:00',1.15626,1.15629,1.15625,1.15626,108.47,1.15628,1.15631,1.15628,1.15628,90.94,False
'2018-08-23T03:48:00',1.15625,1.15626,1.15603,1.15609,241.33,1.15628,1.15628,1.15605,1.15611,251.75,False
'2018-08-23T03:49:00',1.15608,1.1562,1.15603,1.15606,221.83,1.15611,1.15623,1.15607,1.15609,205.8,False
'2018-08-23T03:50:00',1.15606,1.15606,1.1558,1.15594,342.8,1.15608,1.1561,1.15583,1.15597,298.8,False
'2018-08-23T03:51:00',1.15593,1.15594,1.15578,1.15592,335.36,1.15594,1.15597,1.1558,1.15594,300.65,True
'2018-08-23T03:52:00',1.15592,1.15618,1.15589,1.15615,271.51,1.15596,1.15622,1.15593,1.15618,242.7,False
'2018-08-23T03:53:00',1.15614,1.15627,1.15609,1.15614,298.92,1.15619,1.1563,1.15612,1.15618,304.57,True
'2018-08-23T03:54:00',1.15613,1.15628,1.15605,1.15621,236.75,1.15617,1.15631,1.15607,1.15623,333.64,False
'2018-08-23T03:55:00',1.15622,1.15629,1.15619,1.15619,168.04,1.15624,1.15632,1.15622,1.15624,185.84,False
'2018-08-23T03:56:00',1.15622,1.15623,1.15613,1.15618,144.35,1.15625,1.15625,1.15617,1.15622,152.94,True
'2018-08-23T03:57:00',1.15618,1.15629,1.15618,1.15628,234.05,1.15622,1.15632,1.15622,1.15632,217.51,True
'2018-08-23T03:58:00',1.15629,1.15644,1.15627,1.15644,175.97,1.15632,1.15646,1.15629,1.15646,146.06,False
'2018-08-23T03:59:00',1.15642,1.15644,1.15627,1.15633,186.3,1.15646,1.15647,1.1563,1.15636,168.92,True
'2018-08-23T04:00:00',1.15633,1.15642,1.15632,1.15639,134.58,1.15637,1.15645,1.15636,1.15642,74.45,True
'2018-08-23T04:01:00',1.15638,1.15648,1.15638,1.15648,141.9,1.15642,1.15651,1.15642,1.15651,164.65,True
'2018-08-23T04:02:00',1.15647,1.15649,1.15644,1.15648,134.98,1.15651,1.15652,1.15647,1.15652,161.82,False
'2018-08-23T04:03:00',1.15648,1.15648,1.15639,1.15641,166.64,1.15651,1.15652,1.15642,1.15644,156.97,False
'2018-08-23T04:04:00',1.15641,1.15649,1.15638,1.1564,126.24,1.15643,1.15653,1.1564,1.15644,127.12,False
'2018-08-23T04:05:00',1.15641,1.15642,1.15629,1.15632,90.01,1.15644,1.15645,1.15633,1.15634,85.72,False
'2018-08-23T04:06:00',1.1563,1.1563,1.15619,1.15624,162.68,1.15633,1.15633,1.15622,1.15628,185.07,False
'2018-08-23T04:07:00',1.15623,1.15636,1.15623,1.15624,118.62,1.15628,1.15639,1.15627,1.15627,119.45,True
'2018-08-23T04:08:00',1.15623,1.15628,1.15623,1.15626,72.15,1.15626,1.1563,1.15626,1.1563,41.36,False
'2018-08-23T04:09:00',1.1563,1.15632,1.15619,1.15619,88.83,1.15632,1.15635,1.15621,1.15622,99.78,True
'2018-08-23T04:10:00',1.15619,1.15626,1.15616,1.15626,85.03,1.15621,1.1563,1.15619,1.1563,85.84,False
'2018-08-23T04:11:00',1.15627,1.15634,1.15622,1.15622,123.96,1.1563,1.15636,1.15626,1.15626,138.78,False
'2018-08-23T04:12:00',1.15622,1.15626,1.15608,1.15608,155.66,1.15626,1.15629,1.15611,1.15611,174.78,True
'2018-08-23T04:13:00',1.15608,1.15613,1.15607,1.15608,122.34,1.15611,1.15616,1.1561,1.15612,114.26,True
'2018-08-23T04:14:00',1.15607,1.15621,1.15604,1.15618,231.23,1.15612,1.15624,1.15607,1.15621,220.94,True
'2018-08-23T04:15:00',1.15617,1.15636,1.15617,1.15636,158.18,1.15622,1.1564,1.15621,1.1564,148.18,True
'2018-08-23T04:16:00',1.15636,1.15646,1.15634,1.15645,181.18,1.15639,1.15649,1.15638,1.15647,184.16,False
'2018-08-23T04:17:00',1.15643,1.1565,1.15639,1.15644,134.74,1.15647,1.15654,1.15642,1.15646,112.78,True
'2018-08-23T04:18:00',1.15643,1.15648,1.15641,1.15648,130.77,1.15646,1.15652,1.15644,1.15652,186.74,False
'2018-08-23T04:19:00',1.15648,1.15648,1.15644,1.15645,47.48,1.15652,1.15652,1.15647,1.15649,55.61,False
'2018-08-23T04:20:00',1.15644,1.15648,1.15639,1.15641,146.2,1.15649,1.15652,1.15641,1.15645,134.6,False
'2018-08-23T04:21:00',1.15641,1.15641,1.15628,1.15641,197.96,1.15644,1.15644,1.15632,1.15643,162.99,False
'2018-08-23T04:22:00',1.15641,1.15644,1.15633,1.15633,109.24,1.15643,1.15647,1.15636,1.15636,97.54,False
'2018-08-23T04:23:00',1.15633,1.15641,1.15613,1.15618,133.28,1.15637,1.15643,1.15617,1.15623,134.1,False
'2018-08-23T04:24:00',1.15618,1.15618,1.15599,1.15599,96.91,1.15621,1.15621,1.15602,1.15602,133.53,True
'2018-08-23T04:25:00',1.15598,1.15607,1.15598,1.15603,54.94,1.15603,1.15611,1.15602,1.15606,85.13,False
'2018-08-23T04:26:00',1.15603,1.15603,1.15578,1.15602,205.53,1.15604,1.15604,1.15581,1.15603,247.35,False
'2018-08-23T04:27:00',1.15604,1.15604,1.15589,1.15599,108.91,1.15607,1.15607,1.15592,1.15601,119.1,False
'2018-08-23T04:28:00',1.15598,1.15601,1.15583,1.15588,78.1,1.15601,1.15604,1.15587,1.15591,72.12,False
'2018-08-23T04:29:00',1.15587,1.15598,1.15583,1.15587,135.75,1.15591,1.15601,1.15586,1.15591,136.93,False
'2018-08-23T04:30:00',1.15589,1.15597,1.15568,1.15568,233.03,1.15591,1.156,1.15571,1.15572,235.58,False
'2018-08-23T04:31:00',1.1557,1.15584,1.15568,1.15568,159.68,1.15574,1.15587,1.15571,1.15572,217.34,True
'2018-08-23T04:32:00',1.15569,1.15577,1.15566,1.15576,163.36,1.15572,1.15581,1.15568,1.1558,174.06,True
'2018-08-23T04:33:00',1.15577,1.15584,1.15573,1.15583,223.69,1.1558,1.15587,1.15576,1.15586,144.48,True
'2018-08-23T04:34:00',1.15583,1.15591,1.15579,1.15584,153.24,1.15586,1.15594,1.15583,1.15585,150.16,True
'2018-08-23T04:35:00',1.15583,1.15614,1.15583,1.15612,189.08,1.15586,1.15618,1.15586,1.15616,160.95,False
'2018-08-23T04:36:00',1.15613,1.15624,1.15604,1.15608,185.18,1.15616,1.15627,1.15608,1.15611,183.09,False
'2018-08-23T04:37:00',1.15608,1.15611,1.15604,1.15605,143.86,1.15611,1.15614,1.15607,1.15608,201.33,False
'2018-08-23T04:38:00',1.15605,1.1561,1.15598,1.156,90.0,1.15606,1.15613,1.15601,1.15603,156.13,False
'2018-08-23T04:39:00',1.156,1.15611,1.15597,1.15598,168.96,1.15603,1.15613,1.15601,1.15602,171.78,False
'2018-08-23T04:40:00',1.15598,1.15604,1.15579,1.15584,172.94,1.15602,1.15607,1.15582,1.15587,176.63,False
'2018-08-23T04:41:00',1.15583,1.15591,1.15577,1.15583,193.71,1.15587,1.15595,1.15581,1.15585,154.79,False
'2018-08-23T04:42:00',1.15582,1.15583,1.15564,1.15573,235.32,1.15584,1.15586,1.15568,1.15577,147.87,False
'2018-08-23T04:43:00',1.15573,1.15579,1.15562,1.15569,182.79,1.15577,1.15581,1.15565,1.15573,154.33,False
'2018-08-23T04:44:00',1.15571,1.15571,1.15538,1.15557,288.57,1.15573,1.15574,1.1554,1.1556,168.55,True
'2018-08-23T04:45:00',1.15557,1.15573,1.15554,1.15573,181.9,1.1556,1.15578,1.15558,1.15578,203.87,False
'2018-08-23T04:46:00',1.15576,1.15579,1.15569,1.15572,160.58,1.15578,1.15583,1.15572,1.15576,186.81,True
'2018-08-23T04:47:00',1.15572,1.15589,1.15572,1.15583,124.75,1.15577,1.15592,1.15576,1.15586,140.48,True
'2018-08-23T04:48:00',1.15582,1.15598,1.15578,1.15584,126.91,1.15585,1.156,1.1558,1.15587,152.49,False
'2018-08-23T04:49:00',1.15584,1.15586,1.15577,1.15579,84.47,1.15587,1.1559,1.1558,1.15582,128.76,False
'2018-08-23T04:50:00',1.15579,1.15583,1.15572,1.15578,83.0,1.15581,1.15585,1.15576,1.15582,102.15,True
'2018-08-23T04:51:00',1.15579,1.15587,1.15576,1.15587,140.99,1.15581,1.15591,1.15579,1.15589,161.98,False
'2018-08-23T04:52:00',1.15587,1.15587,1.15558,1.15567,105.4,1.15589,1.15589,1.15562,1.15569,172.87,False
'2018-08-23T04:53:00',1.15567,1.15567,1.15542,1.1555,168.63,1.1557,1.1557,1.15545,1.15553,182.01,False
'2018-08-23T04:54:00',1.15548,1.15548,1.15537,1.15541,180.77,1.15551,1.15552,1.1554,1.15545,172.4,True
'2018-08-23T04:55:00',1.15541,1.15566,1.15537,1.15553,242.69,1.15544,1.15569,1.15538,1.15556,280.37,True
'2018-08-23T04:56:00',1.15553,1.15558,1.15545,1.15553,153.55,1.15557,1.15561,1.15548,1.15557,121.94,False
'2018-08-23T04:57:00',1.15553,1.1556,1.15547,1.15547,195.4,1.15557,1.15564,1.1555,1.1555,154.01,True
'2018-08-23T04:58:00',1.15548,1.15552,1.15546,1.15548,83.05,1.1555,1.15553,1.15548,1.15549,89.29,False
'2018-08-23T04:59:00',1.15548,1.15551,1.15535,1.15547,129.43,1.1555,1.15554,1.15538,1.15551,114.2,False
'2018-08-23T05:00:00',1.15547,1.15548,1.15521,1.1553,122.71,1.1555,1.15551,1.15522,1.15535,159.93,True
'2018-08-23T05:01:00',1.15532,1.15535,1.15512,1.15534,244.78,1.15534,1.15538,1.15514,1.15537,200.11,True
'2018-08-23T05:02:00',1.15534,1.1556,1.15534,1.15554,157.81,1.15536,1.15561,1.15536,1.15558,170.08,True
'2018-08-23T05:03:00',1.15555,1.1556,1.15548,1.1556,125.34,1.15558,1.15563,1.15552,1.15562,126.48,True
'2018-08-23T05:04:00',1.15559,1.15571,1.15556,1.15565,153.64,1.15562,1.15573,1.15558,1.15567,148.31,True
'2018-08-23T05:05:00',1.15563,1.15567,1.1556,1.15567,154.19,1.15567,1.1557,1.15563,1.15569,136.8,True
'2018-08-23T05:06:00',1.15567,1.15568,1.15562,1.15567,101.13,1.1557,1.1557,1.15565,1.1557,101.2,False
'2018-08-23T05:07:00',1.15566,1.15566,1.15556,1.15558,158.93,1.1557,1.1557,1.15559,1.1556,115.96,True
'2018-08-23T05:08:00',1.1556,1.15567,1.15557,1.15559,156.17,1.15562,1.15569,1.15559,1.15562,129.77,True
'2018-08-23T05:09:00',1.15561,1.15563,1.15558,1.15562,116.43,1.15562,1.15566,1.15561,1.15564,113.44,True
'2018-08-23T05:10:00',1.15562,1.15567,1.15562,1.15567,95.41,1.15564,1.15569,1.15563,1.15569,60.58,False
'2018-08-23T05:11:00',1.15566,1.15567,1.1556,1.15564,106.88,1.15569,1.15569,1.15562,1.15567,76.14,False
'2018-08-23T05:12:00',1.15565,1.15566,1.15562,1.15564,84.94,1.15567,1.15568,1.15565,1.15565,84.72,True
'2018-08-23T05:13:00',1.15564,1.15565,1.15558,1.15564,109.53,1.15566,1.15568,1.1556,1.15566,77.65,False
'2018-08-23T05:14:00',1.15563,1.15563,1.15547,1.15547,69.21,1.15565,1.15565,1.15551,1.15551,41.25,True
'2018-08-23T05:15:00',1.15548,1.15555,1.15544,1.1555,117.63,1.15551,1.15559,1.15546,1.15553,110.93,False
'2018-08-23T05:16:00',1.1555,1.15552,1.15535,1.15536,178.51,1.15553,1.15554,1.15539,1.15539,139.09,False
'2018-08-23T05:17:00',1.15536,1.15537,1.1552,1.15521,141.82,1.1554,1.1554,1.15523,1.15523,154.96,True
'2018-08-23T05:18:00',1.1552,1.15532,1.15516,1.15522,130.56,1.15524,1.15534,1.15519,1.15524,140.61,False
'2018-08-23T05:19:00',1.15522,1.15522,1.15505,1.1552,179.28,1.15524,1.15524,1.15508,1.15523,141.99,False
'2018-08-23T05:20:00',1.15521,1.15527,1.15515,1.15518,180.18,1.15525,1.15531,1.15518,1.1552,168.43,False
'2018-08-23T05:21:00',1.15518,1.15518,1.15507,1.15512,160.24,1.15519,1.1552,1.1551,1.15516,142.32,True
'2018-08-23T05:22:00',1.15512,1.15535,1.15512,1.15528,168.97,1.15516,1.15538,1.15516,1.1553,134.5,True
'2018-08-23T05:23:00',1.15528,1.15531,1.15527,1.15528,92.74,1.1553,1.15534,1.1553,1.15531,99.98,True
'2018-08-23T05:24:00',1.15528,1.15537,1.15528,1.15529,119.38,1.15532,1.1554,1.15531,1.15532,130.54,False
'2018-08-23T05:25:00',1.15527,1.15529,1.15521,1.15527,137.35,1.1553,1.15532,1.15525,1.15529,115.95,False
'2018-08-23T05:26:00',1.15527,1.1553,1.15524,1.15526,88.81,1.1553,1.15533,1.15527,1.15529,75.31,False
'2018-08-23T05:27:00',1.15526,1.15526,1.1552,1.15524,107.42,1.15529,1.15529,1.15523,1.15526,81.77,False
'2018-08-23T05:28:00',1.15523,1.15523,1.15513,1.15514,78.27,1.15525,1.15525,1.15517,1.15517,56.96,False
'2018-08-23T05:29:00',1.15514,1.15514,1.15496,1.15499,155.35,1.15517,1.15517,1.15498,1.15502,153.98,True
'2018-08-23T05:30:00',1.15499,1.15529,1.15499,1.15525,181.61,1.15503,1.15532,1.15503,1.15528,131.17,False
'2018-08-23T05:31:00',1.15524,1.15524,1.15512,1.15516,185.99,1.15528,1.15528,1.15515,1.15519,114.82,True
'2018-08-23T05:32:00',1.15516,1.15522,1.15511,1.15522,137.52,1.15519,1.15524,1.15513,1.15524,75.55,False
'2018-08-23T05:33:00',1.15522,1.15522,1.15517,1.15519,86.95,1.15525,1.15525,1.1552,1.15522,60.27,False
'2018-08-23T05:34:00',1.15521,1.15525,1.15511,1.15512,164.12,1.15523,1.15527,1.15513,1.15515,129.72,True
'2018-08-23T05:35:00',1.15511,1.15525,1.15509,1.15522,115.99,1.15515,1.15527,1.15512,1.15525,137.35,False
'2018-08-23T05:36:00',1.15522,1.15523,1.15518,1.1552,98.71,1.15526,1.15526,1.1552,1.15523,91.3,True
'2018-08-23T05:37:00',1.15521,1.15525,1.15519,1.15525,97.82,1.15523,1.15529,1.15523,1.15529,76.67,True
'2018-08-23T05:38:00',1.15526,1.1553,1.15521,1.15527,102.27,1.15529,1.15534,1.15524,1.1553,72.49,True
'2018-08-23T05:39:00',1.15528,1.15533,1.15527,1.15533,104.9,1.1553,1.15537,1.15529,1.15537,60.2,False
'2018-08-23T05:40:00',1.15533,1.15533,1.15524,1.15528,82.13,1.15536,1.15536,1.15528,1.15532,53.25,True
'2018-08-23T05:41:00',1.15528,1.15537,1.15528,1.15537,90.91,1.15532,1.1554,1.15532,1.15539,67.61,False
'2018-08-23T05:42:00',1.15537,1.15537,1.15524,1.15531,123.17,1.1554,1.1554,1.15527,1.15533,109.78,True
'2018-08-23T05:43:00',1.15531,1.15534,1.15528,1.15533,76.22,1.15534,1.15536,1.15532,1.15536,75.01,False
'2018-08-23T05:44:00',1.15534,1.15537,1.1553,1.15531,69.72,1.15536,1.1554,1.15533,1.15533,56.47,True
'2018-08-23T05:45:00',1.15531,1.15534,1.15529,1.15531,99.49,1.15535,1.15538,1.15532,1.15535,113.84,True
'2018-08-23T05:46:00',1.15531,1.15534,1.15527,1.15533,142.18,1.15535,1.15537,1.15531,1.15535,129.13,True
'2018-08-23T05:47:00',1.15533,1.15557,1.15533,1.15553,173.48,1.15536,1.15559,1.15535,1.15557,111.57,False
'2018-08-23T05:48:00',1.15553,1.15554,1.15546,1.15549,122.09,1.15556,1.15558,1.15549,1.15551,123.79,False
'2018-08-23T05:49:00',1.15548,1.15549,1.15541,1.15542,98.22,1.15551,1.15551,1.15545,1.15545,83.19,True
'2018-08-23T05:50:00',1.15542,1.15549,1.15542,1.15549,70.02,1.15546,1.15551,1.15545,1.15551,44.6,True
'2018-08-23T05:51:00',1.1555,1.15555,1.1555,1.15554,58.54,1.15553,1.15558,1.15553,1.15556,55.03,False
'2018-08-23T05:52:00',1.15554,1.15555,1.15547,1.15552,69.73,1.15557,1.15558,1.15549,1.15555,106.47,True
'2018-08-23T05:53:00',1.15551,1.15558,1.15548,1.15557,91.51,1.15553,1.1556,1.1555,1.1556,96.12,False
'2018-08-23T05:54:00',1.15557,1.15558,1.1555,1.15553,81.2,1.15559,1.15561,1.15553,1.15557,80.33,True
'2018-08-23T05:55:00',1.15552,1.15559,1.15552,1.15558,93.59,1.15556,1.15562,1.15556,1.15561,56.26,True
'2018-08-23T05:56:00',1.1556,1.15563,1.15557,1.15562,104.28,1.15564,1.15566,1.1556,1.15566,94.65,False
'2018-08-23T05:57:00',1.1556,1.1556,1.15546,1.15551,79.01,1.15563,1.15563,1.15549,1.15555,88.88,False
'2018-08-23T05:58:00',1.15551,1.15551,1.15532,1.15534,155.32,1.15555,1.15555,1.15536,1.15538,127.11,False
'2018-08-23T05:59:00',1.15534,1.15536,1.15526,1.15532,95.06,1.15537,1.15538,1.15531,1.15535,93.2,True
'2018-08-23T06:00:00',1.15532,1.15538,1.15528,1.15537,113.45,1.15535,1.1554,1.15532,1.1554,106.42,False
'2018-08-23T06:01:00',1.15538,1.15538,1.15524,1.15526,101.85,1.15539,1.1554,1.15527,1.15529,87.13,False
'2018-08-23T06:02:00',1.15525,1.15525,1.15441,1.1546,295.88,1.15529,1.15529,1.15444,1.15463,320.41,False
'2018-08-23T06:03:00',1.15461,1.15472,1.1544,1.1544,217.95,1.15466,1.15476,1.15443,1.15443,231.24,True
'2018-08-23T06:04:00',1.1544,1.15458,1.15429,1.15452,223.52,1.15442,1.15461,1.15433,1.15457,273.65,True
'2018-08-23T06:05:00',1.15452,1.15469,1.15422,1.15468,215.54,1.15456,1.15472,1.15423,1.15471,260.0,True
'2018-08-23T06:06:00',1.15468,1.15477,1.15468,1.15477,114.22,1.15472,1.1548,1.1547,1.1548,159.47,True
'2018-08-23T06:07:00',1.15477,1.15496,1.15476,1.15489,189.34,1.1548,1.155,1.15478,1.15492,195.45,True
'2018-08-23T06:08:00',1.15488,1.15509,1.15488,1.15509,104.68,1.15492,1.15513,1.1549,1.15512,169.34,False
'2018-08-23T06:09:00',1.15509,1.15509,1.15496,1.15498,152.08,1.15512,1.15512,1.15499,1.15501,206.06,True
'2018-08-23T06:10:00',1.15497,1.15509,1.15489,1.15507,138.28,1.155,1.15512,1.15491,1.15509,148.36,False
'2018-08-23T06:11:00',1.15508,1.15527,1.15502,1.15502,168.35,1.1551,1.15529,1.15506,1.15506,128.92,False
'2018-08-23T06:12:00',1.15502,1.15507,1.15491,1.15493,124.03,1.15506,1.15509,1.15493,1.15496,94.54,False
'2018-08-23T06:13:00',1.15491,1.15491,1.15473,1.15479,150.95,1.15495,1.15495,1.15476,1.15482,156.57,True
'2018-08-23T06:14:00',1.15478,1.155,1.15478,1.15495,102.55,1.15482,1.15504,1.15481,1.15498,88.57,False
'2018-08-23T06:15:00',1.15493,1.15493,1.15482,1.15492,118.64,1.15497,1.15497,1.15485,1.15496,106.82,True
'2018-08-23T06:16:00',1.15492,1.15508,1.15492,1.15507,113.3,1.15496,1.15511,1.15496,1.15511,75.29,True
'2018-08-23T06:17:00',1.15507,1.15513,1.15506,1.15513,88.98,1.15511,1.15516,1.15508,1.15516,72.3,False
'2018-08-23T06:18:00',1.15512,1.15513,1.15503,1.15506,88.84,1.15516,1.15516,1.15507,1.15509,111.05,True
'2018-08-23T06:19:00',1.15505,1.15513,1.15503,1.15507,152.83,1.15509,1.15516,1.15506,1.15511,137.46,False
'2018-08-23T06:20:00',1.15507,1.1551,1.15504,1.15505,99.74,1.15511,1.15514,1.15507,1.15509,81.53,True
'2018-08-23T06:21:00',1.15504,1.15518,1.15503,1.15518,95.53,1.15507,1.15522,1.15506,1.15521,94.45,False
'2018-08-23T06:22:00',1.15516,1.15518,1.15513,1.15513,91.96,1.15518,1.15522,1.15515,1.15517,95.95,True
'2018-08-23T06:23:00',1.15514,1.15525,1.15514,1.15525,43.83,1.15515,1.15527,1.15515,1.15527,52.81,True
'2018-08-23T06:24:00',1.15524,1.15528,1.15519,1.15528,85.56,1.15526,1.15532,1.15523,1.15531,92.06,True
'2018-08-23T06:25:00',1.15528,1.15529,1.15525,1.15528,45.08,1.15531,1.15533,1.15528,1.15532,42.46,True
'2018-08-23T06:26:00',1.15529,1.15539,1.15526,1.15534,120.44,1.15532,1.15542,1.15529,1.15536,131.07,True
'2018-08-23T06:27:00',1.15533,1.15544,1.15533,1.15543,101.79,1.15536,1.15546,1.15536,1.15545,168.53,False
'2018-08-23T06:28:00',1.15545,1.15545,1.1553,1.1553,122.26,1.15546,1.15548,1.15533,1.15533,160.78,False
'2018-08-23T06:29:00',1.15529,1.15533,1.15526,1.15529,129.26,1.15532,1.15536,1.15529,1.15531,130.51,False
'2018-08-23T06:30:00',1.15528,1.15533,1.1552,1.15522,117.25,1.15531,1.15536,1.15522,1.15526,109.33,True
'2018-08-23T06:31:00',1.15522,1.15538,1.1552,1.15537,107.92,1.15526,1.1554,1.15523,1.15539,156.6,False
'2018-08-23T06:32:00',1.15536,1.15536,1.15522,1.15523,85.26,1.1554,1.1554,1.15525,1.15525,98.46,True
'2018-08-23T06:33:00',1.15522,1.15536,1.15518,1.15535,201.14,1.15525,1.15539,1.1552,1.15539,136.51,False
'2018-08-23T06:34:00',1.15534,1.15536,1.15524,1.15528,87.88,1.15539,1.15539,1.15527,1.1553,67.66,True
'2018-08-23T06:35:00',1.1553,1.15535,1.15523,1.15535,102.96,1.15532,1.15537,1.15525,1.15537,96.42,False
'2018-08-23T06:36:00',1.15536,1.15537,1.15532,1.15534,91.33,1.15538,1.1554,1.15536,1.15536,88.4,True
'2018-08-23T06:37:00',1.15534,1.15541,1.15534,1.15535,91.71,1.15537,1.15543,1.15536,1.15538,87.72,True
'2018-08-23T06:38:00',1.15537,1.15544,1.15537,1.1554,97.39,1.15539,1.15547,1.15539,1.15542,84.3,True
'2018-08-23T06:39:00',1.1554,1.15543,1.15539,1.15542,63.12,1.15543,1.15547,1.15542,1.15546,66.83,True
'2018-08-23T06:40:00',1.15542,1.15545,1.15535,1.15545,72.94,1.15546,1.15547,1.15538,1.15547,107.47,True
'2018-08-23T06:41:00',1.15545,1.15553,1.15544,1.15553,50.38,1.15546,1.15557,1.15546,1.15557,89.88,False
'2018-08-23T06:42:00',1.15554,1.15554,1.15542,1.15544,82.12,1.15557,1.15557,1.15547,1.15547,121.37,True
'2018-08-23T06:43:00',1.15543,1.15551,1.15542,1.15549,77.44,1.15547,1.15554,1.15545,1.15551,83.17,False
'2018-08-23T06:44:00',1.15547,1.15547,1.15532,1.15542,135.3,1.15549,1.15549,1.15536,1.15545,92.99,False
'2018-08-23T06:45:00',1.15541,1.15543,1.15535,1.15535,68.83,1.15543,1.15546,1.15539,1.15539,68.23,True
'2018-08-23T06:46:00',1.15534,1.15538,1.15534,1.15537,51.95,1.15538,1.15542,1.15538,1.1554,49.32,False
'2018-08-23T06:47:00',1.15538,1.15542,1.1553,1.1553,131.64,1.1554,1.15545,1.15533,1.15533,121.28,False
'2018-08-23T06:48:00',1.1553,1.15537,1.15524,1.15529,120.96,1.15534,1.15542,1.15527,1.15532,154.48,True
'2018-08-23T06:49:00',1.15529,1.15537,1.15529,1.15537,33.0,1.15532,1.1554,1.15532,1.15539,66.71,False
'2018-08-23T06:50:00',1.15536,1.15538,1.15531,1.15532,54.64,1.15537,1.15541,1.15533,1.15534,116.78,True
'2018-08-23T06:51:00',1.15531,1.1554,1.15531,1.1554,51.77,1.15533,1.15543,1.15532,1.15542,91.0,False
'2018-08-23T06:52:00',1.1554,1.1554,1.15538,1.15539,30.78,1.15543,1.15543,1.15542,1.15543,50.71,False
'2018-08-23T06:53:00',1.15539,1.15539,1.15534,1.15536,56.89,1.15542,1.15543,1.15537,1.15539,51.03,False
'2018-08-23T06:54:00',1.15537,1.15537,1.15523,1.15528,86.89,1.15539,1.15539,1.15526,1.15532,83.03,True
'2018-08-23T06:55:00',1.15528,1.15539,1.15525,1.15536,99.25,1.15532,1.15543,1.15528,1.15539,140.3,True
'2018-08-23T06:56:00',1.15536,1.15544,1.15536,1.15542,122.37,1.1554,1.15547,1.1554,1.15547,69.71,True
'2018-08-23T06:57:00',1.15542,1.15553,1.1554,1.15552,139.52,1.15543,1.15557,1.15542,1.15556,150.22,True
'2018-08-23T06:58:00',1.15552,1.1556,1.15549,1.15556,105.33,1.15556,1.15563,1.15552,1.15558,107.57,True
'2018-08-23T06:59:00',1.15555,1.15563,1.15555,1.15562,106.14,1.15558,1.15565,1.15558,1.15565,111.04,False
'2018-08-23T07:00:00',1.15563,1.15563,1.15546,1.15558,67.05,1.15565,1.15565,1.1555,1.15561,72.67,False
'2018-08-23T07:01:00',1.15559,1.15564,1.15553,1.15555,149.98,1.15561,1.15566,1.15557,1.15557,146.11,False
'2018-08-23T07:02:00',1.15555,1.15557,1.15548,1.15553,184.01,1.15558,1.15561,1.15552,1.15556,153.47,True
'2018-08-23T07:03:00',1.15553,1.15558,1.15552,1.15558,80.74,1.15555,1.15561,1.15555,1.15561,106.97,False
'2018-08-23T07:04:00',1.15557,1.15557,1.1554,1.1554,66.38,1.15558,1.15558,1.15542,1.15542,63.32,True
'2018-08-23T07:05:00',1.15539,1.15543,1.15534,1.15543,106.47,1.15543,1.15546,1.15539,1.15546,112.73,True
'2018-08-23T07:06:00',1.15543,1.15551,1.15543,1.15546,96.15,1.15546,1.15555,1.15546,1.1555,72.78,False
'2018-08-23T07:07:00',1.15548,1.15549,1.15544,1.15544,59.94,1.1555,1.15552,1.15547,1.15547,65.81,False
'2018-08-23T07:08:00',1.15544,1.15548,1.15541,1.15543,99.73,1.15547,1.15551,1.15544,1.15546,116.86,True
'2018-08-23T07:09:00',1.15542,1.15549,1.15542,1.15549,141.45,1.15547,1.15553,1.15547,1.15553,173.42,False
'2018-08-23T07:10:00',1.15548,1.15555,1.15548,1.15549,59.34,1.15553,1.15557,1.15551,1.15552,78.99,False
'2018-08-23T07:11:00',1.15549,1.15549,1.15548,1.15548,39.33,1.15553,1.15553,1.1555,1.1555,91.59,True
'2018-08-23T07:12:00',1.15548,1.15553,1.15546,1.15548,50.39,1.15551,1.15556,1.15549,1.15551,106.27,True
'2018-08-23T07:13:00',1.15548,1.15559,1.15548,1.15553,127.91,1.15553,1.15562,1.15553,1.15557,99.97,True
'2018-08-23T07:14:00',1.15553,1.15563,1.15553,1.1556,83.37,1.15556,1.15566,1.15556,1.15564,91.04,False
'2018-08-23T07:15:00',1.1556,1.15562,1.15556,1.15557,79.44,1.15562,1.15565,1.15559,1.1556,76.27,False
'2018-08-23T07:16:00',1.15558,1.15558,1.15547,1.15547,65.04,1.1556,1.15562,1.15549,1.15549,91.51,True
'2018-08-23T07:17:00',1.15547,1.15553,1.15544,1.15547,143.39,1.15551,1.15556,1.15547,1.1555,189.57,True
'2018-08-23T07:18:00',1.15547,1.15551,1.15545,1.1555,114.62,1.1555,1.15555,1.15548,1.15552,138.5,False
'2018-08-23T07:19:00',1.15551,1.15553,1.15549,1.15549,32.34,1.15554,1.15555,1.15552,1.15552,82.47,True
'2018-08-23T07:20:00',1.15549,1.15557,1.15548,1.15555,63.62,1.15553,1.1556,1.1555,1.15557,106.08,True
'2018-08-23T07:21:00',1.15556,1.1556,1.15551,1.15556,58.61,1.15559,1.15562,1.15554,1.1556,149.73,True
'2018-08-23T07:22:00',1.15558,1.15561,1.15555,1.15559,21.73,1.1556,1.15563,1.15556,1.1556,47.87,False
'2018-08-23T07:23:00',1.15558,1.1556,1.15555,1.15555,31.15,1.15561,1.15563,1.15558,1.15558,55.67,False
'2018-08-23T07:24:00',1.15555,1.15555,1.15547,1.15549,43.28,1.15558,1.15558,1.1555,1.15552,65.03,False
'2018-08-23T07:25:00',1.15549,1.15549,1.15525,1.15526,164.05,1.15551,1.15553,1.15528,1.15529,187.27,True
'2018-08-23T07:26:00',1.15526,1.15539,1.15526,1.15537,137.3,1.15529,1.15543,1.15529,1.15539,150.3,False
'2018-08-23T07:27:00',1.15537,1.15543,1.15534,1.15536,138.57,1.1554,1.15547,1.15538,1.15541,123.46,False
'2018-08-23T07:28:00',1.15537,1.15537,1.15525,1.15525,93.7,1.15541,1.15541,1.15528,1.15528,119.09,True
'2018-08-23T07:29:00',1.15525,1.15531,1.15522,1.15528,153.76,1.15529,1.15534,1.15526,1.15531,161.16,True
'2018-08-23T07:30:00',1.15528,1.15533,1.15524,1.1553,119.04,1.1553,1.15536,1.15527,1.15534,80.69,True
'2018-08-23T07:31:00',1.1553,1.15535,1.15529,1.15532,110.59,1.15534,1.15538,1.15532,1.15537,129.08,True
'2018-08-23T07:32:00',1.15532,1.15537,1.15532,1.15535,128.46,1.15536,1.1554,1.15535,1.15538,99.44,False
'2018-08-23T07:33:00',1.15535,1.15538,1.15533,1.15535,124.5,1.15538,1.1554,1.15537,1.15538,99.93,True
'2018-08-23T07:34:00',1.15535,1.15555,1.15535,1.15549,98.89,1.15538,1.15558,1.15538,1.15552,95.0,True
'2018-08-23T07:35:00',1.15549,1.15561,1.15548,1.15553,117.02,1.15551,1.15565,1.15551,1.15557,107.73,True
'2018-08-23T07:36:00',1.15553,1.15559,1.15548,1.15554,92.45,1.15557,1.15563,1.1555,1.15557,120.73,False
'2018-08-23T07:37:00',1.15555,1.15555,1.15543,1.15553,118.69,1.15557,1.15559,1.15546,1.15556,139.62,True
'2018-08-23T07:38:00',1.15552,1.15557,1.15545,1.15557,148.87,1.15557,1.1556,1.15547,1.1556,133.76,False
'2018-08-23T07:39:00',1.15558,1.15563,1.15555,1.15556,79.04,1.15562,1.15566,1.15557,1.1556,58.91,True
'2018-08-23T07:40:00',1.15555,1.15561,1.15554,1.15558,132.49,1.15558,1.15564,1.15557,1.15561,121.68,True
'2018-08-23T07:41:00',1.15558,1.15562,1.15556,1.15561,140.34,1.15561,1.15566,1.15559,1.15566,151.2,True
'2018-08-23T07:42:00',1.15562,1.15619,1.1556,1.15613,294.53,1.15565,1.1562,1.15562,1.15617,298.87,False
'2018-08-23T07:43:00',1.15612,1.15612,1.15569,1.15572,209.88,1.15616,1.15616,1.15573,1.15575,240.97,False
'2018-08-23T07:44:00',1.15572,1.15573,1.15561,1.15563,152.82,1.15575,1.15575,1.15565,1.15567,141.9,False
'2018-08-23T07:45:00',1.15563,1.15564,1.15562,1.15562,57.48,1.15566,1.15567,1.15565,1.15565,53.26,True
'2018-08-23T07:46:00',1.15563,1.15578,1.15562,1.1557,112.08,1.15565,1.1558,1.15565,1.15571,109.82,False
'2018-08-23T07:47:00',1.15569,1.15572,1.15562,1.15562,101.82,1.15571,1.15575,1.15565,1.15566,116.89,False
'2018-08-23T07:48:00',1.15563,1.15569,1.15556,1.15556,63.98,1.15566,1.15571,1.15559,1.15559,73.22,False
'2018-08-23T07:49:00',1.15554,1.15556,1.15538,1.15547,136.1,1.15559,1.15559,1.15541,1.1555,111.5,False
'2018-08-23T07:50:00',1.15547,1.15555,1.15538,1.1554,98.43,1.15549,1.15557,1.15542,1.15543,110.72,True
'2018-08-23T07:51:00',1.15538,1.1555,1.15537,1.15549,113.83,1.15544,1.15553,1.15542,1.15553,93.37,False
'2018-08-23T07:52:00',1.1555,1.15552,1.15546,1.15547,105.09,1.15553,1.15555,1.1555,1.15551,106.53,False
'2018-08-23T07:53:00',1.15548,1.1555,1.15535,1.15538,188.91,1.15552,1.15553,1.15539,1.15542,173.48,False
'2018-08-23T07:54:00',1.15539,1.1554,1.15535,1.15537,148.42,1.15542,1.15544,1.15538,1.15539,92.26,True
'2018-08-23T07:55:00',1.15537,1.15548,1.15537,1.15546,106.99,1.15539,1.15551,1.15539,1.15549,82.05,False
'2018-08-23T07:56:00',1.15546,1.1555,1.15541,1.15542,71.07,1.15549,1.15552,1.15544,1.15545,56.43,True
'2018-08-23T07:57:00',1.15542,1.15549,1.15542,1.15544,159.8,1.15545,1.15553,1.15544,1.15548,106.27,True
'2018-08-23T07:58:00',1.15545,1.15549,1.15541,1.15545,45.8,1.15548,1.15552,1.15543,1.15549,80.36,True
'2018-08-23T07:59:00',1.15549,1.15565,1.15548,1.1555,148.99,1.15553,1.15568,1.15553,1.15553,171.59,True
'2018-08-23T08:00:00',1.15554,1.15556,1.15549,1.15553,113.45,1.15555,1.15557,1.15552,1.15557,119.96,True
'2018-08-23T08:01:00',1.15557,1.15582,1.15555,1.15558,195.55,1.15558,1.15585,1.15558,1.15562,207.39,False
'2018-08-23T08:02:00',1.15558,1.15558,1.1554,1.1554,123.27,1.15563,1.15563,1.15544,1.15544,148.15,False
'2018-08-23T08:03:00',1.1554,1.15541,1.15483,1.15511,276.18,1.15544,1.15545,1.15486,1.15513,332.56,True
'2018-08-23T08:04:00',1.15511,1.15552,1.15511,1.15534,219.41,1.15514,1.15556,1.15514,1.15538,199.92,True
'2018-08-23T08:05:00',1.15534,1.15587,1.15533,1.15585,298.9,1.15538,1.1559,1.15537,1.1559,270.95,True
'2018-08-23T08:06:00',1.15586,1.15638,1.15575,1.15614,225.43,1.15589,1.1564,1.15579,1.15617,209.95,True
'2018-08-23T08:07:00',1.15611,1.15647,1.15609,1.15647,212.18,1.15612,1.15648,1.15612,1.15648,280.07,False
'2018-08-23T08:08:00',1.15647,1.15647,1.15628,1.15628,310.58,1.15649,1.15649,1.15631,1.15631,261.93,False
'2018-08-23T08:09:00',1.15628,1.15632,1.15619,1.1562,203.43,1.15632,1.15635,1.15622,1.15623,167.28,True
'2018-08-23T08:10:00',1.1562,1.15642,1.15617,1.15642,188.05,1.15623,1.15645,1.1562,1.15645,163.93,False
'2018-08-23T08:11:00',1.15641,1.15657,1.15632,1.15634,264.73,1.15643,1.15659,1.15636,1.15638,194.06,True
'2018-08-23T08:12:00',1.15634,1.15646,1.15632,1.15639,139.18,1.15637,1.15648,1.15635,1.15642,176.03,True
'2018-08-23T08:13:00',1.15642,1.15654,1.15639,1.15654,149.99,1.15644,1.15657,1.1564,1.15657,200.48,True
'2018-08-23T08:14:00',1.15655,1.15679,1.15655,1.15658,278.34,1.15657,1.15684,1.15657,1.15662,238.34,False
'2018-08-23T08:15:00',1.15659,1.15659,1.15629,1.15638,262.54,1.15661,1.15661,1.15632,1.15642,186.77,True
'2018-08-23T08:16:00',1.15639,1.15648,1.15635,1.15643,239.86,1.15642,1.15652,1.15637,1.15647,181.97,True
'2018-08-23T08:17:00',1.15641,1.15648,1.15639,1.15644,279.0,1.15644,1.15651,1.15642,1.15647,210.97,True
'2018-08-23T08:18:00',1.15643,1.15702,1.15642,1.15665,408.61,1.15646,1.15705,1.15646,1.15668,272.11,True
'2018-08-23T08:19:00',1.15667,1.15674,1.15652,1.15672,283.1,1.15669,1.15676,1.15657,1.15673,236.03,False
'2018-08-23T08:20:00',1.15671,1.15677,1.15661,1.15662,266.12,1.15673,1.15679,1.15664,1.15666,274.89,True
'2018-08-23T08:21:00',1.1566,1.15674,1.15651,1.15672,234.26,1.15664,1.15677,1.15654,1.15674,240.6,True
'2018-08-23T08:22:00',1.1567,1.15684,1.15666,1.15683,210.98,1.15673,1.15688,1.15669,1.15687,205.64,True
'2018-08-23T08:23:00',1.15683,1.15693,1.15671,1.1569,282.98,1.15687,1.15697,1.15674,1.15694,252.97,False
'2018-08-23T08:24:00',1.15689,1.15689,1.15657,1.15666,313.1,1.15693,1.15693,1.15661,1.15667,256.33,True
'2018-08-23T08:25:00',1.15665,1.15679,1.15659,1.15679,272.07,1.15667,1.15682,1.1566,1.1568,219.29,False
'2018-08-23T08:26:00',1.15677,1.15679,1.15652,1.1566,313.09,1.15679,1.15681,1.15655,1.15664,220.07,False
'2018-08-23T08:27:00',1.1566,1.15665,1.15655,1.15655,92.61,1.15664,1.15667,1.15656,1.15657,131.2,True
'2018-08-23T08:28:00',1.15654,1.15662,1.15649,1.15658,93.74,1.15657,1.15664,1.15651,1.15662,116.15,False
'2018-08-23T08:29:00',1.15658,1.15665,1.15647,1.15647,214.08,1.15662,1.15669,1.1565,1.1565,171.91,True
'2018-08-23T08:30:00',1.15648,1.15655,1.1564,1.15653,285.14,1.1565,1.15657,1.15643,1.15655,198.09,True
'2018-08-23T08:31:00',1.15654,1.1568,1.15653,1.15679,239.9,1.15656,1.15683,1.15656,1.15683,217.7,True
'2018-08-23T08:32:00',1.15679,1.15695,1.15679,1.15693,250.07,1.15682,1.15699,1.15682,1.15697,225.55,True
'2018-08-23T08:33:00',1.15693,1.15699,1.15687,1.15698,184.16,1.15697,1.15701,1.15689,1.15701,216.32,False
'2018-08-23T08:34:00',1.15699,1.15699,1.15689,1.15694,215.69,1.15701,1.15701,1.15692,1.15698,211.87,False
'2018-08-23T08:35:00',1.15694,1.15694,1.1567,1.15672,156.06,1.15697,1.15697,1.15674,1.15675,235.91,True
'2018-08-23T08:36:00',1.15674,1.15683,1.15671,1.15675,178.61,1.15676,1.15686,1.15673,1.15676,245.36,True
'2018-08-23T08:37:00',1.15674,1.15686,1.15673,1.15684,136.4,1.15676,1.15688,1.15676,1.15685,107.22,False
'2018-08-23T08:38:00',1.15683,1.15687,1.15674,1.15683,165.46,1.15685,1.1569,1.15677,1.15685,158.58,False
'2018-08-23T08:39:00',1.15683,1.15683,1.15673,1.15678,199.03,1.15684,1.15685,1.15676,1.15682,161.27,False
'2018-08-23T08:40:00',1.15678,1.15679,1.15662,1.15664,222.77,1.15682,1.15682,1.15666,1.15668,181.38,False
'2018-08-23T08:41:00',1.15664,1.15668,1.15647,1.15653,258.76,1.15666,1.15671,1.1565,1.15656,259.11,True
'2018-08-23T08:42:00',1.15652,1.15686,1.15647,1.15684,321.89,1.15653,1.15688,1.1565,1.15687,295.84,True
'2018-08-23T08:43:00',1.15683,1.15688,1.15677,1.15685,155.44,1.15686,1.15691,1.1568,1.15687,109.47,False
'2018-08-23T08:44:00',1.15684,1.15688,1.15675,1.15675,224.18,1.15687,1.1569,1.15678,1.15679,141.56,False
'2018-08-23T08:45:00',1.15676,1.15679,1.15669,1.15673,189.5,1.15679,1.15682,1.15672,1.15676,174.78,True
'2018-08-23T08:46:00',1.15673,1.15693,1.15672,1.15685,200.58,1.15677,1.15697,1.15675,1.15687,203.38,True
'2018-08-23T08:47:00',1.15684,1.15693,1.15683,1.15693,136.14,1.15687,1.15697,1.15685,1.15697,164.69,False
'2018-08-23T08:48:00',1.15692,1.15693,1.15677,1.15678,187.75,1.15697,1.15697,1.1568,1.1568,172.38,True
'2018-08-23T08:49:00',1.15678,1.15685,1.15671,1.1568,167.74,1.15681,1.15688,1.15674,1.15683,159.58,True
'2018-08-23T08:50:00',1.1568,1.15699,1.15673,1.15698,192.43,1.15683,1.15703,1.15677,1.15703,222.44,False
'2018-08-23T08:51:00',1.15698,1.15719,1.15668,1.1567,375.64,1.15703,1.15722,1.15672,1.15675,264.13,False
'2018-08-23T08:52:00',1.1567,1.15678,1.15651,1.15662,245.53,1.15674,1.1568,1.15654,1.15665,254.7,False
'2018-08-23T08:53:00',1.15662,1.15664,1.15638,1.15654,277.04,1.15664,1.15667,1.15642,1.15655,226.38,False
'2018-08-23T08:54:00',1.15652,1.15654,1.15639,1.1564,171.96,1.15655,1.15657,1.1564,1.15643,200.22,False
'2018-08-23T08:55:00',1.15639,1.15653,1.15613,1.1564,301.73,1.15643,1.15654,1.15616,1.15643,278.52,False
'2018-08-23T08:56:00',1.15638,1.15642,1.15618,1.15631,262.16,1.1564,1.15643,1.15621,1.15633,222.03,False
'2018-08-23T08:57:00',1.15631,1.15632,1.15602,1.15604,212.48,1.15633,1.15635,1.15605,1.15607,205.63,False
'2018-08-23T08:58:00',1.15603,1.15618,1.156,1.15602,253.11,1.15607,1.15621,1.15603,1.15604,252.31,True
'2018-08-23T08:59:00',1.15601,1.15643,1.15598,1.15632,305.86,1.15604,1.15646,1.15601,1.15635,291.27,True
'2018-08-23T09:00:00',1.15633,1.15673,1.15633,1.15673,291.87,1.15637,1.15678,1.15637,1.15677,309.76,False
'2018-08-23T09:01:00',1.15672,1.15684,1.15661,1.15661,254.09,1.15677,1.15686,1.15664,1.15665,304.47,True
'2018-08-23T09:02:00',1.15662,1.15724,1.1566,1.15715,327.39,1.15666,1.15727,1.15664,1.15717,290.29,False
'2018-08-23T09:03:00',1.15714,1.15718,1.15685,1.1571,327.4,1.15717,1.1572,1.15689,1.15712,292.23,True
'2018-08-23T09:04:00',1.1571,1.15744,1.15708,1.15725,359.82,1.15713,1.15747,1.15711,1.15728,205.88,True
'2018-08-23T09:05:00',1.15724,1.15733,1.15712,1.15733,170.54,1.15726,1.15735,1.15715,1.15735,164.15,False
'2018-08-23T09:06:00',1.15733,1.15733,1.15698,1.15698,198.24,1.15737,1.15737,1.15699,1.157,223.27,False
'2018-08-23T09:07:00',1.15699,1.15706,1.15686,1.15692,246.36,1.157,1.15709,1.1569,1.15695,220.56,False
'2018-08-23T09:08:00',1.15692,1.15699,1.15687,1.15689,256.67,1.15696,1.15701,1.1569,1.15691,201.8,False
'2018-08-23T09:09:00',1.1569,1.15695,1.15666,1.15666,220.39,1.15691,1.15699,1.15669,1.1567,157.49,True
'2018-08-23T09:10:00',1.15666,1.15692,1.15661,1.15689,217.05,1.1567,1.15696,1.15664,1.15693,246.72,True
'2018-08-23T09:11:00',1.15688,1.15715,1.15686,1.15697,211.1,1.15692,1.15718,1.15689,1.15699,219.92,False
'2018-08-23T09:12:00',1.15697,1.15702,1.15669,1.15672,199.93,1.15699,1.15704,1.15672,1.15675,192.23,False
'2018-08-23T09:13:00',1.15671,1.15672,1.15652,1.15652,203.11,1.15675,1.15675,1.15656,1.15656,308.16,True
'2018-08-23T09:14:00',1.15652,1.15701,1.15652,1.15676,252.44,1.15655,1.15703,1.15655,1.1568,276.36,False
'2018-08-23T09:15:00',1.15681,1.15717,1.15636,1.15638,349.86,1.15684,1.15719,1.15638,1.15641,534.98,True
'2018-08-23T09:16:00',1.1564,1.15659,1.15639,1.15648,260.97,1.15642,1.15661,1.15642,1.1565,205.44,True
'2018-08-23T09:17:00',1.15647,1.15657,1.15644,1.15649,127.4,1.15649,1.1566,1.15647,1.15651,326.43,True
'2018-08-23T09:18:00',1.15648,1.15665,1.15644,1.15652,189.56,1.15649,1.15667,1.15646,1.15656,262.04,False
'2018-08-23T09:19:00',1.15651,1.15651,1.15612,1.15618,168.14,1.15655,1.15655,1.15615,1.1562,256.9,False
'2018-08-23T09:20:00',1.1562,1.15623,1.15591,1.15597,265.74,1.15622,1.15625,1.15593,1.15601,297.71,True
'2018-08-23T09:21:00',1.15598,1.15616,1.15593,1.15616,148.07,1.15601,1.15619,1.15596,1.15618,193.97,False
'2018-08-23T09:22:00',1.15614,1.15614,1.15604,1.15604,133.7,1.15617,1.15617,1.15606,1.15606,199.17,False
'2018-08-23T09:23:00',1.15604,1.15604,1.15576,1.15578,159.27,1.15607,1.15607,1.15578,1.15579,154.87,False
'2018-08-23T09:24:00',1.1558,1.15582,1.15556,1.15565,240.67,1.15582,1.15584,1.15558,1.15568,234.59,True
'2018-08-23T09:25:00',1.15568,1.15581,1.15568,1.15569,199.84,1.15569,1.15583,1.15569,1.15572,295.18,True
'2018-08-23T09:26:00',1.1557,1.15576,1.15562,1.15573,114.69,1.15572,1.15577,1.15565,1.15576,128.12,False
'2018-08-23T09:27:00',1.15572,1.15572,1.15556,1.15562,161.55,1.15574,1.15574,1.15559,1.15566,159.54,True
'2018-08-23T09:28:00',1.15563,1.15586,1.15562,1.15585,216.57,1.15566,1.1559,1.15566,1.15586,248.95,True
'2018-08-23T09:29:00',1.15585,1.15591,1.15569,1.1559,144.86,1.15588,1.15599,1.15576,1.15599,237.76,True
'2018-08-23T09:30:00',1.15593,1.15641,1.15571,1.15599,372.65,1.15598,1.15649,1.15577,1.15602,372.92,True
'2018-08-23T09:31:00',1.15597,1.15611,1.15594,1.15608,171.12,1.15602,1.15613,1.15598,1.15612,151.33,True
'2018-08-23T09:32:00',1.15608,1.15614,1.156,1.15609,162.2,1.15612,1.15618,1.15603,1.15612,219.24,True
'2018-08-23T09:33:00',1.15608,1.15633,1.15608,1.15626,145.66,1.15611,1.15636,1.15611,1.15627,170.31,True
'2018-08-23T09:34:00',1.15628,1.15637,1.15628,1.15632,120.6,1.15629,1.1564,1.15629,1.15634,177.76,True
'2018-08-23T09:35:00',1.15632,1.15679,1.15632,1.15668,219.75,1.15635,1.15682,1.15635,1.15672,201.51,False
'2018-08-23T09:36:00',1.1567,1.15684,1.15661,1.15661,156.59,1.15671,1.15686,1.15663,1.15663,203.57,True
'2018-08-23T09:37:00',1.15662,1.15679,1.15652,1.15674,172.17,1.15663,1.15681,1.15655,1.15676,188.99,False
'2018-08-23T09:38:00',1.15677,1.15685,1.15655,1.15664,208.46,1.1568,1.15687,1.15656,1.15667,140.33,False
'2018-08-23T09:39:00',1.15664,1.15668,1.15652,1.15652,146.1,1.15667,1.1567,1.15655,1.15655,100.88,True
'2018-08-23T09:40:00',1.15654,1.15679,1.15653,1.15677,131.73,1.15656,1.15681,1.15656,1.15681,145.11,False
'2018-08-23T09:41:00',1.15679,1.1568,1.1567,1.15675,174.09,1.15681,1.15682,1.15672,1.15678,187.02,False
'2018-08-23T09:42:00',1.15673,1.15675,1.15666,1.15669,97.59,1.15677,1.15677,1.15669,1.1567,144.03,False
'2018-08-23T09:43:00',1.15667,1.15672,1.15656,1.15663,184.65,1.15669,1.15674,1.1566,1.15666,119.33,False
'2018-08-23T09:44:00',1.15662,1.15667,1.15656,1.1566,213.81,1.15665,1.1567,1.15658,1.15663,157.35,True
'2018-08-23T09:45:00',1.15661,1.15677,1.15654,1.15676,269.89,1.15664,1.1568,1.15657,1.15678,219.46,True
'2018-08-23T09:46:00',1.15676,1.1569,1.15672,1.15685,223.4,1.15678,1.15694,1.15676,1.15689,179.31,False
'2018-08-23T09:47:00',1.15685,1.1569,1.15673,1.15684,252.83,1.15687,1.15693,1.15676,1.15687,180.84,True
'2018-08-23T09:48:00',1.15683,1.15703,1.15683,1.15697,150.66,1.15686,1.15705,1.15686,1.15699,185.64,True
'2018-08-23T09:49:00',1.15698,1.15723,1.15697,1.15712,221.24,1.157,1.15726,1.15699,1.15715,186.4,True
'2018-08-23T09:50:00',1.15712,1.15723,1.1571,1.15721,125.62,1.15716,1.15725,1.15713,1.15725,87.4,False
'2018-08-23T09:51:00',1.15722,1.15724,1.15712,1.15712,135.32,1.15725,1.15725,1.15714,1.15714,80.19,False
'2018-08-23T09:52:00',1.15711,1.15711,1.15699,1.15699,181.37,1.15714,1.15714,1.15701,1.15701,99.94,True
'2018-08-23T09:53:00',1.157,1.1571,1.157,1.15708,150.69,1.15701,1.15712,1.15701,1.1571,133.57,True
'2018-08-23T09:54:00',1.15706,1.15726,1.15706,1.15726,114.97,1.15707,1.15728,1.15707,1.15727,122.33,False
'2018-08-23T09:55:00',1.15726,1.15736,1.15716,1.15722,222.02,1.15729,1.15739,1.15718,1.15725,230.98,False
'2018-08-23T09:56:00',1.15721,1.15721,1.15687,1.15696,197.94,1.15724,1.15724,1.1569,1.15699,217.21,False
'2018-08-23T09:57:00',1.15697,1.15697,1.15691,1.15691,182.39,1.15698,1.15699,1.15694,1.15694,115.74,True
'2018-08-23T09:58:00',1.15692,1.15697,1.15688,1.15697,176.61,1.15694,1.15699,1.1569,1.15699,149.31,False
'2018-08-23T09:59:00',1.15697,1.15704,1.15677,1.15677,165.16,1.157,1.15706,1.15679,1.15679,129.45,False
'2018-08-23T10:00:00',1.15678,1.15688,1.1565,1.15657,210.93,1.1568,1.1569,1.15652,1.1566,179.1,True
'2018-08-23T10:01:00',1.15661,1.15675,1.15661,1.15665,54.59,1.15662,1.15677,1.15662,1.15666,54.89,False
'2018-08-23T10:02:00',1.15664,1.15668,1.1565,1.15656,156.37,1.15668,1.15672,1.15652,1.15659,154.21,False
'2018-08-23T10:03:00',1.15656,1.15657,1.15609,1.15613,353.99,1.1566,1.1566,1.15612,1.15614,232.31,True
'2018-08-23T10:04:00',1.15612,1.15639,1.15612,1.15626,205.86,1.15615,1.15642,1.15615,1.15629,178.02,True
'2018-08-23T10:05:00',1.15626,1.15638,1.15623,1.15633,192.34,1.15629,1.1564,1.15625,1.15637,143.89,False
'2018-08-23T10:06:00',1.15634,1.15636,1.15621,1.15623,140.17,1.15637,1.15639,1.15623,1.15626,114.74,True
'2018-08-23T10:07:00',1.15623,1.15637,1.15623,1.15626,187.09,1.15626,1.1564,1.15626,1.1563,222.19,True
'2018-08-23T10:08:00',1.15627,1.15636,1.15624,1.15634,187.36,1.1563,1.15639,1.15626,1.15638,261.96,False
'2018-08-23T10:09:00',1.15634,1.15636,1.15623,1.15623,157.32,1.15637,1.1564,1.15626,1.15627,211.75,False
'2018-08-23T10:10:00',1.15623,1.15626,1.15577,1.15578,251.48,1.15626,1.15628,1.15581,1.15582,180.19,True
'2018-08-23T10:11:00',1.1558,1.15602,1.15578,1.15584,304.79,1.15582,1.15604,1.15581,1.15588,210.05,False
'2018-08-23T10:12:00',1.15585,1.1559,1.1555,1.15554,241.66,1.15587,1.15592,1.15554,1.15557,287.13,True
'2018-08-23T10:13:00',1.15555,1.15573,1.15553,1.15566,230.09,1.15557,1.15575,1.15557,1.15569,206.51,True
'2018-08-23T10:14:00',1.15568,1.15585,1.15563,1.15585,170.74,1.15571,1.15588,1.15566,1.15587,180.79,True
'2018-08-23T10:15:00',1.15584,1.15609,1.15576,1.15607,227.29,1.15586,1.15611,1.15577,1.15609,273.33,True
'2018-08-23T10:16:00',1.15607,1.15623,1.15602,1.15614,185.41,1.15608,1.15627,1.15604,1.15616,252.73,False
'2018-08-23T10:17:00',1.15612,1.15612,1.15592,1.15595,261.01,1.15615,1.15615,1.15596,1.15597,132.58,False
'2018-08-23T10:18:00',1.15593,1.15596,1.15584,1.15594,236.47,1.15597,1.15599,1.15587,1.15597,216.79,True
'2018-08-23T10:19:00',1.15594,1.156,1.15594,1.15598,251.95,1.15596,1.15601,1.15596,1.15599,196.24,True
'2018-08-23T10:20:00',1.15599,1.15607,1.15595,1.15607,197.26,1.156,1.1561,1.15597,1.1561,157.47,False
'2018-08-23T10:21:00',1.15607,1.15608,1.15598,1.15599,138.54,1.15611,1.15611,1.156,1.156,159.7,False
'2018-08-23T10:22:00',1.15599,1.15599,1.15578,1.15578,158.43,1.15601,1.15601,1.15581,1.15581,144.7,True
'2018-08-23T10:23:00',1.15579,1.15596,1.15576,1.15594,166.45,1.15581,1.156,1.15579,1.15598,211.74,True
'2018-08-23T10:24:00',1.15594,1.15609,1.15594,1.15601,227.19,1.15598,1.15612,1.15598,1.15604,209.73,True
'2018-08-23T10:25:00',1.15602,1.15608,1.15599,1.15602,192.52,1.15606,1.15611,1.15601,1.15603,132.3,False
'2018-08-23T10:26:00',1.15602,1.15608,1.15586,1.15592,107.07,1.15604,1.1561,1.15588,1.15595,87.62,False
'2018-08-23T10:27:00',1.15592,1.15592,1.15577,1.15579,102.16,1.15594,1.15595,1.15579,1.1558,104.65,False
'2018-08-23T10:28:00',1.15579,1.15581,1.15571,1.15573,168.77,1.15581,1.15583,1.15573,1.15577,142.67,False
'2018-08-23T10:29:00',1.15574,1.15577,1.15562,1.15567,264.69,1.15577,1.15579,1.15565,1.15568,183.13,False
'2018-08-23T10:30:00',1.15567,1.15567,1.15552,1.15552,220.58,1.15569,1.15569,1.15554,1.15555,151.71,False
'2018-08-23T10:31:00',1.15552,1.15553,1.15527,1.15533,215.53,1.15556,1.15556,1.15529,1.15537,211.28,True
'2018-08-23T10:32:00',1.15536,1.15544,1.15533,1.15535,169.26,1.15538,1.15547,1.15536,1.15537,214.74,False
'2018-08-23T10:33:00',1.15535,1.15535,1.15518,1.15524,230.83,1.15538,1.15538,1.15522,1.15526,188.33,True
'2018-08-23T10:34:00',1.15524,1.15549,1.15511,1.15545,184.83,1.15525,1.15552,1.15513,1.15548,179.35,True
'2018-08-23T10:35:00',1.15545,1.15554,1.15543,1.15551,208.66,1.15549,1.15557,1.15546,1.15553,169.64,False
'2018-08-23T10:36:00',1.15551,1.15551,1.15542,1.15544,95.87,1.15553,1.15553,1.15544,1.15547,101.58,True
'2018-08-23T10:37:00',1.15545,1.15568,1.15544,1.15565,165.42,1.15547,1.15569,1.15547,1.15568,270.07,False
'2018-08-23T10:38:00',1.15565,1.15566,1.15531,1.15533,255.12,1.15568,1.15568,1.15533,1.15537,188.85,True
'2018-08-23T10:39:00',1.15534,1.15548,1.15533,1.15545,269.53,1.15537,1.15551,1.15536,1.15548,170.83,False
'2018-08-23T10:40:00',1.15544,1.15545,1.15533,1.15543,140.45,1.15548,1.15548,1.15536,1.15547,152.29,True
'2018-08-23T10:41:00',1.15543,1.1556,1.15541,1.1556,117.5,1.15544,1.15562,1.15544,1.15561,170.33,True
'2018-08-23T10:42:00',1.1556,1.15575,1.15558,1.15569,96.56,1.15562,1.15579,1.15561,1.15572,151.33,True
'2018-08-23T10:43:00',1.15569,1.15585,1.15569,1.15582,132.0,1.15573,1.15587,1.15573,1.15585,182.88,True
'2018-08-23T10:44:00',1.15584,1.15624,1.15581,1.15615,206.29,1.15586,1.15628,1.15583,1.15618,321.95,False
'2018-08-23T10:45:00',1.15614,1.15617,1.156,1.15603,203.77,1.15617,1.15618,1.15604,1.15605,183.46,False
'2018-08-23T10:46:00',1.15601,1.15603,1.15593,1.15601,167.8,1.15602,1.15607,1.15596,1.15603,173.15,True
'2018-08-23T10:47:00',1.15601,1.15626,1.15594,1.15624,158.41,1.15604,1.1563,1.15597,1.15628,248.86,True
'2018-08-23T10:48:00',1.15624,1.15648,1.15624,1.15647,206.1,1.15627,1.1565,1.15627,1.1565,265.84,False
'2018-08-23T10:49:00',1.15646,1.15646,1.15638,1.15644,168.95,1.15648,1.15648,1.15641,1.15647,169.76,True
'2018-08-23T10:50:00',1.15643,1.15652,1.15636,1.15647,194.1,1.15647,1.15655,1.15639,1.15648,162.25,True
'2018-08-23T10:51:00',1.15644,1.15653,1.15636,1.1565,246.08,1.15646,1.15656,1.15638,1.15651,197.81,True
'2018-08-23T10:52:00',1.15648,1.15672,1.15648,1.15658,199.44,1.15652,1.15674,1.15651,1.1566,193.6,True
'2018-08-23T10:53:00',1.15658,1.15668,1.15654,1.15664,98.3,1.15659,1.15671,1.15657,1.15667,146.19,True
'2018-08-23T10:54:00',1.15664,1.1568,1.15664,1.15674,116.93,1.15667,1.15683,1.15666,1.15677,212.75,False
'2018-08-23T10:55:00',1.15674,1.15674,1.15653,1.15658,128.96,1.15675,1.15675,1.15656,1.1566,135.1,False
'2018-08-23T10:56:00',1.15657,1.15658,1.15641,1.15643,181.66,1.15659,1.15661,1.15643,1.15645,215.07,False
'2018-08-23T10:57:00',1.15642,1.15643,1.15626,1.15635,132.61,1.15645,1.15645,1.15628,1.15639,165.88,True
'2018-08-23T10:58:00',1.15636,1.15638,1.15625,1.15636,201.82,1.15638,1.1564,1.15628,1.15638,130.13,True
'2018-08-23T10:59:00',1.15637,1.15649,1.15636,1.15637,153.1,1.15638,1.15651,1.15638,1.15639,166.33,True
'2018-08-23T11:00:00',1.15635,1.15696,1.15635,1.15654,360.09,1.15639,1.15698,1.15639,1.15657,286.9,False
'2018-08-23T11:01:00',1.15653,1.15657,1.15633,1.15634,233.96,1.15657,1.15659,1.15635,1.15636,191.45,False
'2018-08-23T11:02:00',1.15636,1.15637,1.1562,1.15623,205.35,1.15637,1.1564,1.15621,1.15624,185.08,False
'2018-08-23T11:03:00',1.15622,1.15625,1.15601,1.15603,230.48,1.15624,1.15627,1.15603,1.15607,248.01,False
'2018-08-23T11:04:00',1.15603,1.15603,1.15572,1.15574,277.53,1.15605,1.15605,1.15574,1.15576,202.73,False
'2018-08-23T11:05:00',1.15573,1.15582,1.15562,1.15573,135.56,1.15575,1.15585,1.15564,1.15576,167.35,False
'2018-08-23T11:06:00',1.15572,1.15572,1.15554,1.15558,167.18,1.15575,1.15575,1.15556,1.15561,158.8,False
'2018-08-23T11:07:00',1.15558,1.1556,1.1555,1.15555,105.32,1.15561,1.15563,1.15552,1.15558,148.72,False
'2018-08-23T11:08:00',1.15554,1.15564,1.15552,1.15553,158.08,1.15558,1.15567,1.15556,1.15556,180.36,False
'2018-08-23T11:09:00',1.15552,1.15552,1.15533,1.15549,195.71,1.15555,1.15555,1.15536,1.15552,187.23,False
'2018-08-23T11:10:00',1.15549,1.15553,1.15541,1.15544,148.19,1.15552,1.15557,1.15543,1.15547,118.34,False
'2018-08-23T11:11:00',1.15543,1.15549,1.15523,1.15528,261.78,1.15547,1.15553,1.15526,1.1553,221.81,True
'2018-08-23T11:12:00',1.15529,1.15547,1.15529,1.15538,188.97,1.1553,1.15551,1.1553,1.1554,173.64,False
'2018-08-23T11:13:00',1.15538,1.15538,1.15524,1.15529,160.01,1.15541,1.15541,1.15528,1.1553,165.91,True
'2018-08-23T11:14:00',1.15528,1.15539,1.15523,1.15539,144.21,1.1553,1.15542,1.15526,1.15542,131.65,False
'2018-08-23T11:15:00',1.15538,1.15541,1.1553,1.1553,293.81,1.1554,1.15542,1.15533,1.15533,221.07,False
'2018-08-23T11:16:00',1.1553,1.1553,1.15524,1.15526,190.23,1.15533,1.15533,1.15527,1.15528,222.21,False
'2018-08-23T11:17:00',1.15525,1.15526,1.15514,1.15516,320.51,1.15528,1.15529,1.15517,1.15518,287.4,True
'2018-08-23T11:18:00',1.15516,1.15528,1.15514,1.1552,273.55,1.15518,1.1553,1.15517,1.15522,256.98,True
'2018-08-23T11:19:00',1.15521,1.15527,1.15518,1.15521,237.5,1.15523,1.1553,1.1552,1.15523,264.69,True
'2018-08-23T11:20:00',1.1552,1.15529,1.15515,1.15526,290.85,1.15523,1.15531,1.15519,1.1553,283.33,True
'2018-08-23T11:21:00',1.15526,1.15534,1.15521,1.15532,283.4,1.15529,1.15536,1.15523,1.15533,312.74,False
'2018-08-23T11:22:00',1.15531,1.15534,1.15526,1.1553,187.08,1.15534,1.15535,1.15528,1.15533,334.56,True
'2018-08-23T11:23:00',1.1553,1.15533,1.15526,1.15531,137.09,1.15532,1.15536,1.15528,1.15534,204.28,False
'2018-08-23T11:24:00',1.15529,1.15533,1.15497,1.155,283.09,1.15533,1.15535,1.15498,1.15503,297.04,True
'2018-08-23T11:25:00',1.155,1.15535,1.15498,1.1553,215.04,1.15504,1.15538,1.15501,1.15533,213.18,False
'2018-08-23T11:26:00',1.1553,1.15536,1.15523,1.15523,153.75,1.15533,1.15537,1.15527,1.15527,166.01,True
'2018-08-23T11:27:00',1.15524,1.15531,1.1552,1.1553,161.12,1.15527,1.15533,1.15523,1.15533,160.01,True
'2018-08-23T11:28:00',1.1553,1.15556,1.1553,1.15555,160.59,1.15532,1.15558,1.15532,1.15558,239.68,False
'2018-08-23T11:29:00',1.15555,1.15555,1.15539,1.1555,192.34,1.15557,1.15558,1.15542,1.15551,173.48,False
'2018-08-23T11:30:00',1.15551,1.15551,1.15538,1.15543,277.36,1.15553,1.15554,1.15542,1.15545,236.87,True
'2018-08-23T11:31:00',1.15544,1.15555,1.15539,1.15555,229.41,1.15546,1.15558,1.15542,1.15557,215.63,False
'2018-08-23T11:32:00',1.15553,1.15553,1.1554,1.15544,213.3,1.15556,1.15557,1.15541,1.15546,165.03,False
'2018-08-23T11:33:00',1.15545,1.15546,1.15541,1.15543,179.9,1.15546,1.15549,1.15543,1.15546,176.28,True
'2018-08-23T11:34:00',1.15543,1.15571,1.15543,1.15569,281.23,1.15545,1.15573,1.15545,1.15573,279.29,True
'2018-08-23T11:35:00',1.15569,1.15576,1.15568,1.1557,129.25,1.15573,1.15579,1.1557,1.15574,121.13,False
'2018-08-23T11:36:00',1.1557,1.15571,1.15554,1.15562,232.47,1.15573,1.15574,1.15556,1.15564,158.83,False
'2018-08-23T11:37:00',1.15561,1.15566,1.15542,1.15543,173.13,1.15564,1.15569,1.15546,1.15547,120.78,True
'2018-08-23T11:38:00',1.15544,1.15554,1.1554,1.15544,212.0,1.15547,1.15556,1.15543,1.15547,141.3,False
'2018-08-23T11:39:00',1.15544,1.15551,1.15533,1.15541,222.73,1.15545,1.15553,1.15536,1.15544,183.43,True
'2018-08-23T11:40:00',1.15542,1.15554,1.15536,1.15548,246.32,1.15544,1.15556,1.15539,1.1555,192.65,True
'2018-08-23T11:41:00',1.15547,1.15581,1.15547,1.15566,223.81,1.1555,1.15584,1.1555,1.15569,245.94,True
'2018-08-23T11:42:00',1.15566,1.1558,1.15566,1.1557,110.03,1.15569,1.15583,1.15569,1.15574,158.81,True
'2018-08-23T11:43:00',1.15573,1.15584,1.15567,1.15582,255.95,1.15574,1.15587,1.15572,1.15585,222.38,True
'2018-08-23T11:44:00',1.15583,1.15596,1.15581,1.15594,160.98,1.15586,1.15599,1.15585,1.15597,206.34,False
'2018-08-23T11:45:00',1.15593,1.15609,1.15584,1.15584,281.1,1.15597,1.15611,1.15587,1.15587,194.33,False
'2018-08-23T11:46:00',1.15584,1.15587,1.15568,1.15575,191.98,1.15586,1.15589,1.1557,1.15578,233.94,True
'2018-08-23T11:47:00',1.15574,1.15585,1.15574,1.1558,47.73,1.15578,1.15588,1.15578,1.15582,62.29,False
'2018-08-23T11:48:00',1.15581,1.15581,1.15553,1.15563,130.72,1.15582,1.15582,1.15556,1.15567,107.98,True
'2018-08-23T11:49:00',1.15563,1.15576,1.1556,1.15576,146.65,1.15566,1.1558,1.15562,1.1558,212.86,False
'2018-08-23T11:50:00',1.15576,1.1558,1.15574,1.15574,218.26,1.1558,1.15584,1.15578,1.15579,277.75,True
'2018-08-23T11:51:00',1.15575,1.15601,1.15575,1.15601,193.33,1.15579,1.15604,1.15579,1.15604,222.81,False
'2018-08-23T11:52:00',1.156,1.15604,1.15589,1.15589,236.87,1.15604,1.15608,1.15593,1.15593,275.15,False
'2018-08-23T11:53:00',1.15589,1.15591,1.15579,1.15582,252.1,1.15593,1.15594,1.15582,1.15586,234.4,True
'2018-08-23T11:54:00',1.15583,1.15606,1.15583,1.15606,244.44,1.15587,1.15609,1.15587,1.15609,276.16,True
'2018-08-23T11:55:00',1.15605,1.15612,1.15605,1.15609,186.18,1.15608,1.15615,1.15608,1.15612,155.94,True
'2018-08-23T11:56:00',1.15608,1.15625,1.15608,1.15614,143.67,1.15612,1.15628,1.15611,1.15618,178.27,True
'2018-08-23T11:57:00',1.15612,1.15619,1.15612,1.15619,139.58,1.15617,1.15622,1.15616,1.15622,146.74,True
'2018-08-23T11:58:00',1.15619,1.15636,1.15619,1.15625,107.44,1.15622,1.15639,1.15622,1.15627,157.46,False
'2018-08-23T11:59:00',1.15624,1.15624,1.15607,1.15611,173.05,1.15628,1.15628,1.15609,1.15614,99.98,False
'2018-08-23T12:00:00',1.1561,1.1561,1.156,1.156,117.33,1.15612,1.15612,1.15603,1.15604,102.13,True
'2018-08-23T12:01:00',1.156,1.15605,1.156,1.15603,92.89,1.15604,1.15608,1.15603,1.15605,130.52,True
'2018-08-23T12:02:00',1.15604,1.15605,1.15601,1.15603,105.81,1.15606,1.15608,1.15604,1.15606,148.76,True
'2018-08-23T12:03:00',1.15604,1.15614,1.15602,1.15612,181.54,1.15606,1.15617,1.15604,1.15614,203.97,False
'2018-08-23T12:04:00',1.15613,1.15613,1.15589,1.1559,170.51,1.15614,1.15614,1.15593,1.15593,192.18,True
'2018-08-23T12:05:00',1.15589,1.15626,1.15586,1.1562,203.22,1.1559,1.15628,1.15588,1.15622,177.89,True
'2018-08-23T12:06:00',1.15617,1.15628,1.15613,1.15628,126.04,1.1562,1.15629,1.15616,1.15629,144.75,True
'2018-08-23T12:07:00',1.15632,1.15651,1.15631,1.15649,181.08,1.15634,1.15654,1.15634,1.15653,228.99,False
'2018-08-23T12:08:00',1.15651,1.15655,1.1564,1.15646,221.25,1.15654,1.15659,1.15643,1.15648,191.36,True
'2018-08-23T12:09:00',1.15649,1.15659,1.15649,1.15654,191.16,1.15652,1.15663,1.15652,1.15657,173.9,False
'2018-08-23T12:10:00',1.15653,1.15654,1.15641,1.15645,134.61,1.15657,1.15657,1.15645,1.15646,133.97,False
'2018-08-23T12:11:00',1.15643,1.15643,1.15625,1.15631,212.15,1.15646,1.15646,1.15628,1.15634,202.81,True
'2018-08-23T12:12:00',1.1563,1.15655,1.1563,1.15655,172.96,1.15634,1.15657,1.15632,1.15657,190.33,True
'2018-08-23T12:13:00',1.15654,1.15676,1.1565,1.15675,228.8,1.15655,1.15679,1.15653,1.15678,210.07,True
'2018-08-23T12:14:00',1.15675,1.1568,1.1567,1.15679,283.73,1.15679,1.15683,1.15674,1.15681,309.05,True
'2018-08-23T12:15:00',1.15679,1.15696,1.15672,1.15692,158.13,1.15683,1.15698,1.15674,1.15697,152.34,False
'2018-08-23T12:16:00',1.15693,1.15698,1.15684,1.15685,216.51,1.15697,1.157,1.15687,1.15687,211.43,False
'2018-08-23T12:17:00',1.15684,1.15684,1.1567,1.15673,114.79,1.15687,1.15687,1.15673,1.15676,91.2,True
'2018-08-23T12:18:00',1.15674,1.15691,1.1567,1.15686,257.02,1.15676,1.15694,1.15672,1.15688,210.6,True
'2018-08-23T12:19:00',1.15685,1.15693,1.15678,1.15693,188.59,1.15687,1.15697,1.15682,1.15697,165.94,False
'2018-08-23T12:20:00',1.15693,1.15698,1.15685,1.15689,223.6,1.15698,1.15702,1.15689,1.15692,165.88,False
'2018-08-23T12:21:00',1.15689,1.1569,1.15679,1.15679,181.52,1.15691,1.15692,1.15682,1.15682,163.14,True
'2018-08-23T12:22:00',1.1568,1.15685,1.15673,1.15679,188.24,1.15682,1.15688,1.15676,1.15683,182.69,True
'2018-08-23T12:23:00',1.15679,1.15688,1.15678,1.15688,191.02,1.15682,1.15692,1.15681,1.15691,150.08,False
'2018-08-23T12:24:00',1.15688,1.15688,1.15658,1.15668,162.28,1.1569,1.1569,1.15663,1.15672,183.99,True
'2018-08-23T12:25:00',1.15669,1.15673,1.15661,1.15671,196.18,1.15672,1.15676,1.15663,1.15674,203.24,True
'2018-08-23T12:26:00',1.15671,1.15679,1.15671,1.15675,139.48,1.15675,1.15682,1.15674,1.15677,106.28,False
'2018-08-23T12:27:00',1.15674,1.1568,1.15666,1.15668,269.2,1.15677,1.15683,1.1567,1.15672,144.31,False
'2018-08-23T12:28:00',1.15668,1.15673,1.15662,1.15664,202.67,1.15671,1.15675,1.15665,1.15667,139.15,False
'2018-08-23T12:29:00',1.15663,1.15667,1.15653,1.15658,213.34,1.15667,1.15669,1.15656,1.15662,112.75,False
'2018-08-23T12:30:00',1.15659,1.15661,1.15645,1.15654,261.1,1.15662,1.15663,1.15648,1.15657,183.43,False
'2018-08-23T12:31:00',1.15654,1.15654,1.15646,1.15647,88.8,1.15657,1.15657,1.15649,1.15649,116.57,True
'2018-08-23T12:32:00',1.15647,1.15653,1.15646,1.15648,247.2,1.15649,1.15656,1.15648,1.15651,135.21,True
'2018-08-23T12:33:00',1.15649,1.15662,1.15647,1.15659,177.25,1.15651,1.15665,1.1565,1.15663,118.86,False
'2018-08-23T12:34:00',1.15658,1.15659,1.15644,1.15649,265.54,1.15663,1.15663,1.15646,1.15652,170.51,True
'2018-08-23T12:35:00',1.1565,1.1566,1.15648,1.15651,273.38,1.15652,1.15663,1.1565,1.15653,167.47,False
'2018-08-23T12:36:00',1.15651,1.15653,1.15643,1.15648,168.0,1.15652,1.15656,1.15646,1.15652,153.99,False
'2018-08-23T12:37:00',1.15648,1.15655,1.15642,1.15643,156.97,1.15651,1.15657,1.15646,1.15646,184.58,False
'2018-08-23T12:38:00',1.15643,1.15655,1.15642,1.15642,135.85,1.15646,1.15658,1.15645,1.15645,91.74,False
'2018-08-23T12:39:00',1.15642,1.15644,1.15633,1.1564,175.23,1.15643,1.15647,1.15634,1.15644,169.84,False
'2018-08-23T12:40:00',1.1564,1.15645,1.15638,1.15638,138.74,1.15644,1.15647,1.1564,1.15641,125.23,True
'2018-08-23T12:41:00',1.15639,1.15639,1.15638,1.15639,14.21,1.15641,1.15642,1.15641,1.15641,30.77,False
'2018-08-23T12:42:00',1.15638,1.15638,1.1563,1.15632,100.23,1.15641,1.15641,1.15633,1.15636,79.52,False
'2018-08-23T12:43:00',1.15633,1.15633,1.15619,1.15622,102.12,1.15636,1.15636,1.15622,1.15625,90.55,True
'2018-08-23T12:44:00',1.15623,1.15658,1.15623,1.15654,170.2,1.15627,1.1566,1.15626,1.15658,204.64,True
'2018-08-23T12:45:00',1.15654,1.15674,1.15654,1.15669,225.34,1.15657,1.15678,1.15657,1.15672,221.0,True
'2018-08-23T12:46:00',1.15668,1.15682,1.15667,1.15676,183.62,1.15672,1.15684,1.15672,1.1568,145.32,True
'2018-08-23T12:47:00',1.15676,1.15776,1.15676,1.15766,330.78,1.15679,1.15778,1.15679,1.15768,347.13,True
'2018-08-23T12:48:00',1.15768,1.15836,1.1576,1.15825,426.05,1.15772,1.15839,1.15763,1.15829,418.78,True
'2018-08-23T12:49:00',1.1582,1.15836,1.15814,1.15826,446.03,1.15824,1.15838,1.15817,1.15829,440.29,True
'2018-08-23T12:50:00',1.15825,1.15828,1.1581,1.15828,330.6,1.15828,1.15832,1.15813,1.1583,196.03,False
'2018-08-23T12:51:00',1.15828,1.15839,1.1582,1.15821,279.58,1.1583,1.15841,1.15823,1.15824,252.04,True
'2018-08-23T12:52:00',1.15819,1.15848,1.15816,1.15848,285.64,1.15822,1.15851,1.15818,1.1585,244.16,True
'2018-08-23T12:53:00',1.15848,1.15869,1.15843,1.15865,319.12,1.15852,1.15871,1.15844,1.15868,384.57,True
'2018-08-23T12:54:00',1.15864,1.15886,1.15858,1.15883,244.96,1.15868,1.15889,1.15861,1.15887,299.15,False
'2018-08-23T12:55:00',1.15883,1.15894,1.1587,1.15872,279.37,1.15888,1.15897,1.15873,1.15877,413.77,True
'2018-08-23T12:56:00',1.15872,1.15898,1.15872,1.15896,327.23,1.15875,1.159,1.15875,1.15899,353.5,False
'2018-08-23T12:57:00',1.15896,1.15897,1.15884,1.15887,274.18,1.15898,1.15899,1.15885,1.15889,300.79,False
'2018-08-23T12:58:00',1.15885,1.15897,1.15875,1.15881,265.19,1.1589,1.159,1.15876,1.15884,196.89,True
'2018-08-23T12:59:00',1.1588,1.15896,1.15877,1.15884,342.45,1.15883,1.15899,1.15878,1.15887,305.81,False
'2018-08-23T13:00:00',1.15884,1.15884,1.15851,1.15856,312.86,1.15887,1.15887,1.15854,1.15858,231.59,True
'2018-08-23T13:01:00',1.15855,1.15858,1.15836,1.15857,350.34,1.15858,1.15862,1.15838,1.1586,213.9,False
'2018-08-23T13:02:00',1.15855,1.15855,1.15827,1.15828,308.77,1.15859,1.15859,1.1583,1.15831,256.15,True
'2018-08-23T13:03:00',1.15828,1.15838,1.15826,1.15834,286.58,1.1583,1.15841,1.15829,1.15836,226.58,True
'2018-08-23T13:04:00',1.15832,1.15854,1.15826,1.15839,322.79,1.15836,1.15857,1.1583,1.15842,275.24,True
'2018-08-23T13:05:00',1.15839,1.15855,1.15839,1.15852,143.04,1.15841,1.15858,1.15841,1.15857,173.76,False
'2018-08-23T13:06:00',1.15852,1.15854,1.15844,1.15844,192.89,1.15857,1.15857,1.15847,1.15848,233.8,False
'2018-08-23T13:07:00',1.15845,1.15848,1.1584,1.15841,235.88,1.15848,1.15851,1.15843,1.15843,239.67,True
'2018-08-23T13:08:00',1.15841,1.15846,1.15839,1.15841,227.72,1.15843,1.15848,1.15842,1.15845,174.56,False
'2018-08-23T13:09:00',1.15841,1.15841,1.15821,1.15825,261.15,1.15844,1.15844,1.15824,1.15828,199.92,False
'2018-08-23T13:10:00',1.15827,1.15832,1.15822,1.15824,145.31,1.15829,1.15835,1.15826,1.15828,124.55,False
'2018-08-23T13:11:00',1.15824,1.15828,1.15806,1.15808,230.74,1.15828,1.15831,1.15808,1.15813,237.75,True
'2018-08-23T13:12:00',1.15809,1.15825,1.15805,1.15822,275.49,1.15813,1.15826,1.15809,1.15825,248.81,False
'2018-08-23T13:13:00',1.15822,1.15822,1.15802,1.15803,208.39,1.15825,1.15825,1.15805,1.15807,161.12,False
'2018-08-23T13:14:00',1.15803,1.15805,1.1579,1.15794,266.52,1.15807,1.15807,1.15792,1.15797,230.23,False
'2018-08-23T13:15:00',1.15793,1.15798,1.15781,1.15784,203.56,1.15797,1.15799,1.15784,1.15788,197.83,False
'2018-08-23T13:16:00',1.15784,1.15789,1.15774,1.1578,224.82,1.15788,1.15793,1.15778,1.15783,229.74,False
'2018-08-23T13:17:00',1.15783,1.15797,1.15773,1.15773,230.12,1.15785,1.158,1.15777,1.15777,246.15,True
'2018-08-23T13:18:00',1.15773,1.1579,1.15773,1.15784,219.55,1.15778,1.15793,1.15776,1.15787,189.8,False
'2018-08-23T13:19:00',1.15784,1.15788,1.15773,1.1578,168.22,1.15787,1.15792,1.15776,1.15781,191.45,False
'2018-08-23T13:20:00',1.15781,1.15784,1.15778,1.15778,114.05,1.15783,1.15786,1.1578,1.15781,52.39,False
'2018-08-23T13:21:00',1.15779,1.15784,1.15773,1.15776,91.62,1.15781,1.15786,1.15777,1.15778,74.74,False
'2018-08-23T13:22:00',1.15777,1.15785,1.15766,1.15771,146.55,1.1578,1.15789,1.15768,1.15774,185.41,True
'2018-08-23T13:23:00',1.15767,1.15791,1.15762,1.15773,159.83,1.15771,1.15794,1.15766,1.15778,167.75,True
'2018-08-23T13:24:00',1.15773,1.15799,1.15769,1.15796,206.53,1.15777,1.15803,1.15771,1.15798,246.64,True
'2018-08-23T13:25:00',1.15795,1.1583,1.15794,1.15828,273.35,1.15798,1.15832,1.15797,1.15831,232.36,True
'2018-08-23T13:26:00',1.15828,1.15849,1.15828,1.15845,211.05,1.15832,1.15853,1.15832,1.15848,264.03,True
'2018-08-23T13:27:00',1.15845,1.15848,1.15837,1.15846,112.43,1.15848,1.15852,1.1584,1.1585,199.68,False
'2018-08-23T13:28:00',1.15846,1.15846,1.15839,1.1584,91.26,1.1585,1.1585,1.15841,1.15843,106.14,False
'2018-08-23T13:29:00',1.1584,1.1584,1.1583,1.15833,149.2,1.15844,1.15844,1.15833,1.15837,95.09,False
'2018-08-23T13:30:00',1.15834,1.15835,1.15805,1.15829,240.11,1.15839,1.15839,1.15808,1.15832,233.51,True
'2018-08-23T13:31:00',1.15829,1.15844,1.15824,1.15844,183.2,1.15833,1.15847,1.15828,1.15847,184.21,True
'2018-08-23T13:32:00',1.15842,1.15854,1.15838,1.15849,242.56,1.15843,1.15857,1.15842,1.15853,247.0,True
'2018-08-23T13:33:00',1.15852,1.15856,1.15839,1.15852,264.23,1.15855,1.15858,1.15842,1.15857,334.97,False
'2018-08-23T13:34:00',1.15853,1.15864,1.1583,1.1583,207.45,1.15857,1.15867,1.15832,1.15832,229.38,False
'2018-08-23T13:35:00',1.15831,1.15835,1.1582,1.15821,183.64,1.15833,1.15839,1.15822,1.15823,165.5,False
'2018-08-23T13:36:00',1.15821,1.15821,1.15814,1.15815,136.29,1.15822,1.15823,1.15816,1.15817,174.24,True
'2018-08-23T13:37:00',1.15815,1.15824,1.15814,1.15823,86.41,1.15817,1.15826,1.15817,1.15825,94.2,False
'2018-08-23T13:38:00',1.15824,1.15824,1.1581,1.15813,151.86,1.15825,1.15826,1.15812,1.15814,78.33,False
'2018-08-23T13:39:00',1.15812,1.15815,1.158,1.15801,202.09,1.15814,1.15817,1.15803,1.15803,135.3,True
'2018-08-23T13:40:00',1.15801,1.15813,1.15799,1.15805,209.63,1.15804,1.15815,1.15803,1.15808,153.51,True
'2018-08-23T13:41:00',1.15805,1.15826,1.15804,1.15816,183.54,1.15807,1.15828,1.15807,1.15818,249.2,True
'2018-08-23T13:42:00',1.15815,1.1583,1.15814,1.15828,125.47,1.15818,1.15833,1.15816,1.15831,156.2,True
'2018-08-23T13:43:00',1.15828,1.15836,1.15819,1.15835,140.0,1.15829,1.15838,1.15821,1.15836,126.59,True
'2018-08-23T13:44:00',1.15835,1.15862,1.15821,1.15854,202.35,1.15838,1.15864,1.15824,1.15858,186.24,False
'2018-08-23T13:45:00',1.15857,1.15857,1.15847,1.15849,95.61,1.15858,1.1586,1.1585,1.15853,159.13,True
'2018-08-23T13:46:00',1.15853,1.15869,1.15853,1.15869,195.28,1.15854,1.15871,1.15854,1.15871,170.38,False
'2018-08-23T13:47:00',1.15868,1.15868,1.15855,1.15863,102.77,1.15869,1.15869,1.15858,1.15865,129.01,False
'2018-08-23T13:48:00',1.15865,1.15865,1.15842,1.15844,60.14,1.15866,1.15867,1.15844,1.15845,105.44,True
'2018-08-23T13:49:00',1.15843,1.15855,1.15843,1.15844,81.42,1.15845,1.15857,1.15845,1.15846,62.56,True
'2018-08-23T13:50:00',1.15843,1.15848,1.15841,1.15848,168.75,1.15845,1.15851,1.15842,1.15851,102.96,True
'2018-08-23T13:51:00',1.15849,1.15853,1.15843,1.1585,204.68,1.15851,1.15857,1.15846,1.15854,160.25,False
'2018-08-23T13:52:00',1.15851,1.15853,1.15842,1.15844,189.82,1.15854,1.15856,1.15844,1.15847,198.6,True
'2018-08-23T13:53:00',1.15845,1.15846,1.15841,1.15846,141.98,1.15847,1.1585,1.15842,1.1585,156.84,False
'2018-08-23T13:54:00',1.15847,1.15848,1.15823,1.15828,145.14,1.1585,1.15851,1.15826,1.1583,181.34,True
'2018-08-23T13:55:00',1.15828,1.15842,1.15828,1.15835,220.8,1.15831,1.15844,1.15831,1.15839,260.71,True
'2018-08-23T13:56:00',1.15837,1.1586,1.15837,1.15846,222.25,1.1584,1.15864,1.1584,1.15848,233.07,False
'2018-08-23T13:57:00',1.15845,1.15846,1.15801,1.15801,248.31,1.15847,1.15849,1.15802,1.15802,218.77,False
'2018-08-23T13:58:00',1.158,1.15801,1.15763,1.15764,291.79,1.15802,1.15802,1.15766,1.15766,228.23,False
'2018-08-23T13:59:00',1.15766,1.15771,1.15747,1.1575,329.56,1.15768,1.15774,1.1575,1.15752,243.35,True
'2018-08-23T14:00:00',1.15752,1.15765,1.15749,1.15762,224.64,1.15754,1.15769,1.15753,1.15765,161.19,True
'2018-08-23T14:01:00',1.15762,1.15783,1.15758,1.15777,192.16,1.15766,1.15786,1.15761,1.1578,171.77,True
'2018-08-23T14:02:00',1.15779,1.15794,1.15778,1.15789,162.73,1.1578,1.15797,1.15779,1.15792,211.48,False
'2018-08-23T14:03:00',1.15789,1.15795,1.15764,1.15771,168.14,1.15793,1.15797,1.15767,1.15774,100.15,True
'2018-08-23T14:04:00',1.15773,1.15775,1.15768,1.15773,117.28,1.15775,1.15778,1.15771,1.15776,152.69,True
'2018-08-23T14:05:00',1.15774,1.15806,1.15774,1.15797,160.32,1.15776,1.15808,1.15776,1.15799,144.97,False
'2018-08-23T14:06:00',1.15795,1.15797,1.15786,1.15787,110.0,1.15797,1.15799,1.15789,1.15789,92.27,False
'2018-08-23T14:07:00',1.15786,1.15787,1.15763,1.15769,175.1,1.15789,1.15789,1.15765,1.15772,112.11,True
'2018-08-23T14:08:00',1.15767,1.15778,1.15759,1.15771,188.21,1.1577,1.1578,1.15762,1.15775,204.05,True
'2018-08-23T14:09:00',1.15772,1.15777,1.15768,1.15777,238.24,1.15775,1.15779,1.1577,1.15778,126.22,True
'2018-08-23T14:10:00',1.15776,1.15778,1.15768,1.15778,153.01,1.15778,1.15782,1.1577,1.15781,128.74,True
'2018-08-23T14:11:00',1.15778,1.15783,1.15772,1.15782,67.07,1.1578,1.15785,1.15776,1.15784,119.61,False
'2018-08-23T14:12:00',1.15783,1.15783,1.15774,1.15777,105.24,1.15786,1.15786,1.15776,1.1578,132.86,False
'2018-08-23T14:13:00',1.15777,1.15779,1.1576,1.15762,151.21,1.1578,1.15781,1.15763,1.15766,182.19,True
'2018-08-23T14:14:00',1.15762,1.15788,1.15761,1.15788,117.53,1.15765,1.15792,1.15765,1.1579,108.83,False
'2018-08-23T14:15:00',1.15787,1.15787,1.15772,1.15778,123.19,1.15791,1.15791,1.15776,1.1578,120.53,True
'2018-08-23T14:16:00',1.1578,1.15805,1.15779,1.15788,137.81,1.15783,1.15808,1.15783,1.1579,169.07,False
'2018-08-23T14:17:00',1.15788,1.15794,1.15786,1.15786,114.75,1.1579,1.15797,1.15789,1.1579,118.14,False
'2018-08-23T14:18:00',1.15786,1.15787,1.15773,1.15774,156.75,1.1579,1.1579,1.15774,1.15776,154.77,True
'2018-08-23T14:19:00',1.15774,1.15782,1.15774,1.15779,74.65,1.15776,1.15784,1.15776,1.15781,48.08,True
'2018-08-23T14:20:00',1.15782,1.15799,1.15777,1.15795,198.9,1.15783,1.15803,1.15778,1.15799,248.99,False
'2018-08-23T14:21:00',1.15796,1.15797,1.15782,1.15784,165.97,1.158,1.15801,1.15784,1.15786,151.51,False
'2018-08-23T14:22:00',1.15786,1.15795,1.15772,1.15776,173.96,1.15788,1.15797,1.15775,1.1578,142.53,False
'2018-08-23T14:23:00',1.15777,1.15777,1.15747,1.15758,106.02,1.15779,1.1578,1.15748,1.15761,157.36,False
'2018-08-23T14:24:00',1.15758,1.15762,1.15731,1.1574,262.37,1.15762,1.15764,1.15734,1.15742,251.73,True
'2018-08-23T14:25:00',1.15741,1.15773,1.1574,1.15773,210.63,1.15744,1.15777,1.15742,1.15777,185.91,False
'2018-08-23T14:26:00',1.15773,1.15784,1.15767,1.15767,150.68,1.15777,1.15787,1.1577,1.15771,164.99,False
'2018-08-23T14:27:00',1.15768,1.15768,1.15763,1.15767,79.52,1.15771,1.15771,1.15766,1.15769,105.04,False
'2018-08-23T14:28:00',1.15764,1.15766,1.15742,1.15743,147.11,1.15767,1.1577,1.15746,1.15746,129.98,True
'2018-08-23T14:29:00',1.15742,1.1575,1.15742,1.15746,126.43,1.15746,1.15751,1.15745,1.15749,126.39,True
'2018-08-23T14:30:00',1.15747,1.15768,1.15746,1.15764,94.28,1.15751,1.1577,1.15748,1.15767,137.64,False
'2018-08-23T14:31:00',1.15768,1.15771,1.15743,1.15747,157.71,1.1577,1.15773,1.15745,1.15749,161.5,True
'2018-08-23T14:32:00',1.15748,1.15784,1.15747,1.15783,185.58,1.15749,1.15787,1.15749,1.15786,173.0,True
'2018-08-23T14:33:00',1.15783,1.15807,1.15783,1.15794,279.98,1.15787,1.15808,1.15786,1.15796,291.92,False
'2018-08-23T14:34:00',1.15793,1.15796,1.15784,1.15788,165.31,1.15796,1.15799,1.15786,1.15791,144.01,True
'2018-08-23T14:35:00',1.15788,1.15802,1.15788,1.15793,194.11,1.15791,1.15804,1.15791,1.15795,178.61,True
'2018-08-23T14:36:00',1.15793,1.15806,1.15793,1.15804,129.79,1.15796,1.15809,1.15796,1.15807,134.98,False
'2018-08-23T14:37:00',1.15806,1.15808,1.15778,1.15781,121.43,1.15808,1.1581,1.1578,1.15785,109.62,True
'2018-08-23T14:38:00',1.15784,1.15808,1.15784,1.15804,121.35,1.15786,1.15812,1.15786,1.15808,166.34,True
'2018-08-23T14:39:00',1.15804,1.15815,1.15803,1.15809,106.27,1.15807,1.15818,1.15806,1.15811,140.5,True
'2018-08-23T14:40:00',1.15809,1.15814,1.158,1.15812,101.68,1.15811,1.15816,1.15802,1.15816,147.85,True
'2018-08-23T14:41:00',1.15812,1.15827,1.15805,1.15823,139.89,1.15816,1.15829,1.15807,1.15827,145.2,False
'2018-08-23T14:42:00',1.15823,1.15827,1.15815,1.15818,93.04,1.15827,1.15829,1.15817,1.15822,181.17,False
'2018-08-23T14:43:00',1.15818,1.15826,1.15817,1.15818,138.72,1.15822,1.15828,1.15819,1.15822,147.64,False
'2018-08-23T14:44:00',1.15818,1.15828,1.15791,1.1581,143.89,1.15821,1.15831,1.15793,1.15812,245.11,False
'2018-08-23T14:45:00',1.1581,1.1581,1.15789,1.15794,123.02,1.15811,1.15812,1.15792,1.15796,178.91,False
'2018-08-23T14:46:00',1.15795,1.15795,1.15763,1.15778,115.25,1.15796,1.15798,1.15766,1.15781,188.39,False
'2018-08-23T14:47:00',1.1578,1.15783,1.15769,1.1577,75.16,1.15782,1.15786,1.15771,1.15772,211.77,False
'2018-08-23T14:48:00',1.15767,1.15774,1.15753,1.15768,127.5,1.15769,1.15777,1.15756,1.15771,254.55,False
'2018-08-23T14:49:00',1.15769,1.15773,1.15743,1.15747,219.88,1.15771,1.15776,1.15746,1.15748,134.54,False
'2018-08-23T14:50:00',1.15745,1.1575,1.15737,1.15739,189.73,1.15748,1.15752,1.15739,1.15741,146.26,False
'2018-08-23T14:51:00',1.15739,1.15747,1.15716,1.15719,153.71,1.1574,1.15749,1.15718,1.15721,224.4,True
'2018-08-23T14:52:00',1.15722,1.15736,1.15714,1.15733,165.35,1.15723,1.15739,1.15717,1.15734,263.62,False
'2018-08-23T14:53:00',1.1573,1.15735,1.15726,1.15726,128.77,1.15731,1.15737,1.15728,1.15728,170.37,False
'2018-08-23T14:54:00',1.15722,1.15723,1.15659,1.15688,335.79,1.15724,1.15727,1.15661,1.1569,332.66,True
'2018-08-23T14:55:00',1.15688,1.15726,1.15688,1.15726,172.75,1.15689,1.1573,1.15689,1.1573,238.07,False
'2018-08-23T14:56:00',1.15726,1.15727,1.15713,1.15725,203.09,1.15729,1.1573,1.15717,1.15728,232.86,True
'2018-08-23T14:57:00',1.15725,1.1573,1.15717,1.15728,163.42,1.15728,1.15732,1.1572,1.15731,193.68,True
'2018-08-23T14:58:00',1.15727,1.15751,1.15725,1.1575,231.46,1.15731,1.15754,1.15728,1.15754,317.09,False
'2018-08-23T14:59:00',1.15753,1.15753,1.15741,1.15742,140.38,1.15754,1.15756,1.15745,1.15745,134.75,False
'2018-08-23T15:00:00',1.15741,1.15745,1.1573,1.1573,243.47,1.15745,1.15748,1.15732,1.15732,248.72,False
'2018-08-23T15:01:00',1.1573,1.15732,1.15711,1.15718,239.82,1.15733,1.15734,1.15713,1.15722,218.73,False
'2018-08-23T15:02:00',1.1572,1.15727,1.15697,1.15707,163.08,1.15723,1.15729,1.15699,1.15709,200.49,False
'2018-08-23T15:03:00',1.15708,1.15717,1.15661,1.15671,321.58,1.1571,1.15718,1.15664,1.15673,298.67,True
'2018-08-23T15:04:00',1.15671,1.15676,1.1566,1.15671,192.47,1.15675,1.15677,1.15662,1.15674,269.18,False
'2018-08-23T15:05:00',1.15671,1.15672,1.15649,1.15653,219.42,1.15673,1.15674,1.15651,1.15655,228.96,True
'2018-08-23T15:06:00',1.15653,1.15679,1.15644,1.15674,149.77,1.15656,1.15683,1.15646,1.15677,201.92,True
'2018-08-23T15:07:00',1.15673,1.15711,1.15669,1.15706,215.63,1.15677,1.15713,1.15672,1.15708,267.99,False
'2018-08-23T15:08:00',1.15704,1.15706,1.15684,1.1569,165.74,1.15706,1.15708,1.15686,1.15694,168.35,False
'2018-08-23T15:09:00',1.15689,1.15694,1.15654,1.15661,289.4,1.15693,1.15697,1.15658,1.15664,216.66,False
'2018-08-23T15:10:00',1.15659,1.15663,1.15626,1.1563,327.12,1.15661,1.15665,1.15629,1.15633,209.91,True
'2018-08-23T15:11:00',1.15631,1.15672,1.15629,1.15645,283.68,1.15633,1.15674,1.15632,1.15648,258.17,False
'2018-08-23T15:12:00',1.15645,1.15658,1.15627,1.15628,219.51,1.15648,1.1566,1.15629,1.15632,209.89,True
'2018-08-23T15:13:00',1.15628,1.15658,1.15621,1.15658,104.49,1.15631,1.15661,1.15623,1.15661,217.87,True
'2018-08-23T15:14:00',1.15659,1.15674,1.15656,1.15669,119.92,1.15661,1.15677,1.15658,1.15673,195.16,False
'2018-08-23T15:15:00',1.1567,1.15674,1.15649,1.15654,258.54,1.15672,1.15676,1.15651,1.15655,242.77,True
'2018-08-23T15:16:00',1.15653,1.15657,1.15646,1.15654,142.35,1.15655,1.15659,1.15647,1.15656,169.61,False
'2018-08-23T15:17:00',1.15652,1.15656,1.15636,1.1564,141.51,1.15654,1.15658,1.15639,1.15642,228.97,False
'2018-08-23T15:18:00',1.15639,1.15641,1.15632,1.15638,167.2,1.15642,1.15643,1.15633,1.15639,153.0,False
'2018-08-23T15:19:00',1.15635,1.15639,1.1561,1.15611,235.13,1.15638,1.15642,1.15611,1.15612,209.66,True
'2018-08-23T15:20:00',1.1561,1.15618,1.15595,1.15613,279.89,1.15612,1.15621,1.15598,1.15616,284.13,False
'2018-08-23T15:21:00',1.15614,1.15624,1.15611,1.15611,99.26,1.15616,1.15628,1.15613,1.15613,194.39,True
'2018-08-23T15:22:00',1.15612,1.15627,1.15611,1.15627,124.66,1.15613,1.1563,1.15613,1.15629,214.65,True
'2018-08-23T15:23:00',1.15627,1.15635,1.15614,1.15633,190.23,1.15628,1.15638,1.15617,1.15637,194.4,True
'2018-08-23T15:24:00',1.15632,1.15655,1.1563,1.15651,266.32,1.15634,1.15657,1.15633,1.15653,233.2,True
'2018-08-23T15:25:00',1.15651,1.15682,1.15646,1.15673,388.45,1.15652,1.15684,1.15649,1.15676,313.87,False
'2018-08-23T15:26:00',1.15671,1.15676,1.15662,1.15662,232.44,1.15674,1.15679,1.15665,1.15665,256.61,True
'2018-08-23T15:27:00',1.15662,1.15678,1.15654,1.15671,245.9,1.15665,1.15679,1.15658,1.15675,267.87,False
'2018-08-23T15:28:00',1.15671,1.15675,1.15661,1.15667,201.55,1.15674,1.15677,1.15664,1.1567,169.99,False
'2018-08-23T15:29:00',1.15666,1.15667,1.15659,1.15661,162.81,1.1567,1.1567,1.15661,1.15663,180.03,True
'2018-08-23T15:30:00',1.15662,1.15666,1.15651,1.15664,154.14,1.15663,1.1567,1.15653,1.15666,191.73,False
'2018-08-23T15:31:00',1.15663,1.15671,1.15631,1.15631,210.95,1.15664,1.15675,1.15632,1.15633,279.19,True
'2018-08-23T15:32:00',1.1563,1.15648,1.15629,1.15645,148.9,1.15633,1.15651,1.15632,1.15647,169.97,False
'2018-08-23T15:33:00',1.15644,1.15648,1.15641,1.15641,141.03,1.15646,1.1565,1.15643,1.15643,127.0,True
'2018-08-23T15:34:00',1.1564,1.15644,1.15638,1.15644,92.11,1.15642,1.15647,1.15641,1.15646,112.24,False
'2018-08-23T15:35:00',1.15644,1.15648,1.15598,1.15608,150.23,1.15647,1.1565,1.15601,1.15612,166.44,True
'2018-08-23T15:36:00',1.15609,1.15619,1.15604,1.1561,269.02,1.15613,1.15621,1.15606,1.15611,284.09,False
'2018-08-23T15:37:00',1.15609,1.15625,1.15602,1.15603,309.84,1.15611,1.15627,1.15603,1.15607,339.76,True
'2018-08-23T15:38:00',1.15603,1.15636,1.15599,1.15636,189.07,1.15607,1.15639,1.15602,1.15639,210.81,False
'2018-08-23T15:39:00',1.15635,1.15643,1.15626,1.15636,219.14,1.15639,1.15644,1.15629,1.15638,188.21,True
'2018-08-23T15:40:00',1.15635,1.15683,1.15632,1.15679,304.25,1.15637,1.15685,1.15635,1.15683,258.5,True
'2018-08-23T15:41:00',1.15679,1.157,1.15679,1.1569,329.78,1.15683,1.15703,1.15683,1.15692,280.71,False
'2018-08-23T15:42:00',1.15689,1.15691,1.15662,1.15689,261.12,1.15691,1.15693,1.15665,1.15692,288.92,True
'2018-08-23T15:43:00',1.15691,1.1573,1.15685,1.15705,282.34,1.15692,1.15731,1.15687,1.15707,219.01,False
'2018-08-23T15:44:00',1.15708,1.15726,1.15694,1.15694,231.62,1.1571,1.15729,1.15698,1.15698,216.49,True
'2018-08-23T15:45:00',1.15694,1.15736,1.15693,1.1572,271.93,1.15697,1.15739,1.15696,1.15722,258.64,True
'2018-08-23T15:46:00',1.1572,1.15728,1.15713,1.15726,221.9,1.15723,1.15731,1.15715,1.1573,123.82,False
'2018-08-23T15:47:00',1.15729,1.15729,1.15705,1.15708,220.44,1.15731,1.15731,1.15706,1.15711,146.34,True
'2018-08-23T15:48:00',1.15708,1.15739,1.15699,1.15734,212.08,1.15712,1.1574,1.15701,1.15737,235.98,True
'2018-08-23T15:49:00',1.15735,1.1575,1.15734,1.15743,270.14,1.15738,1.15752,1.15737,1.15747,245.74,True
'2018-08-23T15:50:00',1.15743,1.15784,1.15739,1.15769,272.75,1.15744,1.15786,1.15743,1.15772,257.3,True
'2018-08-23T15:51:00',1.1577,1.15845,1.15759,1.1583,404.07,1.15773,1.15848,1.15762,1.15832,377.45,True
'2018-08-23T15:52:00',1.15829,1.15855,1.1582,1.15845,309.47,1.15833,1.15857,1.15822,1.15847,268.93,True
'2018-08-23T15:53:00',1.15845,1.15906,1.15834,1.15876,365.76,1.15848,1.15909,1.15836,1.1588,349.01,False
'2018-08-23T15:54:00',1.15874,1.15892,1.15859,1.1586,334.64,1.15878,1.15894,1.15861,1.15863,175.15,True
'2018-08-23T15:55:00',1.15863,1.15874,1.15856,1.15873,348.33,1.15865,1.15876,1.15859,1.15876,273.98,False
'2018-08-23T15:56:00',1.15872,1.15873,1.15826,1.15828,226.66,1.15876,1.15876,1.1583,1.15831,266.95,False
'2018-08-23T15:57:00',1.15829,1.15829,1.15797,1.15799,230.97,1.15832,1.15832,1.15799,1.15801,230.72,False
'2018-08-23T15:58:00',1.15799,1.15799,1.15788,1.15789,191.42,1.158,1.15801,1.15791,1.15792,160.54,True
'2018-08-23T15:59:00',1.1579,1.15801,1.15774,1.1579,184.0,1.15791,1.15803,1.15777,1.15794,233.46,True
'2018-08-23T16:00:00',1.15789,1.15814,1.15784,1.15807,234.2,1.15792,1.15818,1.15788,1.1581,338.82,True
'2018-08-23T16:01:00',1.15808,1.15836,1.15804,1.15836,177.87,1.1581,1.15839,1.15807,1.15838,263.78,False
'2018-08-23T16:02:00',1.15837,1.15871,1.15829,1.15831,360.37,1.15838,1.15874,1.15833,1.15834,432.22,False
'2018-08-23T16:03:00',1.15833,1.15839,1.15794,1.15798,259.26,1.15836,1.15842,1.15796,1.158,359.88,False
'2018-08-23T16:04:00',1.15796,1.15804,1.15773,1.15778,148.54,1.15799,1.15808,1.15775,1.1578,156.01,False
'2018-08-23T16:05:00',1.15779,1.15806,1.15765,1.15768,268.84,1.15782,1.15809,1.15766,1.15772,337.3,False
'2018-08-23T16:06:00',1.15768,1.15778,1.15756,1.15768,306.45,1.15771,1.1578,1.15759,1.1577,212.85,False
'2018-08-23T16:07:00',1.15767,1.15767,1.15722,1.15726,332.29,1.1577,1.1577,1.15726,1.15729,193.76,True
'2018-08-23T16:08:00',1.15725,1.15762,1.15724,1.15759,265.49,1.15728,1.15764,1.15727,1.15762,273.25,False
'2018-08-23T16:09:00',1.1576,1.15767,1.15753,1.15754,151.69,1.15762,1.1577,1.15757,1.15757,222.68,False
'2018-08-23T16:10:00',1.15754,1.15768,1.15753,1.15753,214.66,1.15758,1.15772,1.15757,1.15757,229.99,False
'2018-08-23T16:11:00',1.15753,1.15753,1.15693,1.15707,379.6,1.15757,1.15757,1.15696,1.1571,286.58,False
'2018-08-23T16:12:00',1.15707,1.15725,1.15687,1.15693,356.57,1.15709,1.15727,1.1569,1.15695,257.34,False
'2018-08-23T16:13:00',1.15693,1.15693,1.15639,1.15639,453.57,1.15695,1.15696,1.15643,1.15643,376.16,True
'2018-08-23T16:14:00',1.15642,1.15674,1.15618,1.15664,331.27,1.15644,1.15677,1.15622,1.15668,308.84,True
'2018-08-23T16:15:00',1.15664,1.15673,1.15653,1.15673,256.8,1.15669,1.15676,1.15656,1.15676,304.77,False
'2018-08-23T16:16:00',1.15673,1.15673,1.15644,1.15648,280.58,1.15677,1.15677,1.15647,1.15651,228.2,False
'2018-08-23T16:17:00',1.15648,1.15656,1.15639,1.15647,271.27,1.15652,1.15659,1.15642,1.1565,203.5,False
'2018-08-23T16:18:00',1.15646,1.15646,1.15604,1.1564,257.62,1.15648,1.15648,1.15607,1.15643,293.94,True
'2018-08-23T16:19:00',1.15642,1.15649,1.15633,1.15644,267.4,1.15644,1.15652,1.15636,1.15647,280.28,True
'2018-08-23T16:20:00',1.15644,1.15658,1.15641,1.1565,330.9,1.15646,1.15659,1.15644,1.15653,238.25,False
'2018-08-23T16:21:00',1.15649,1.15654,1.15623,1.15625,169.76,1.15653,1.15657,1.15627,1.15628,239.04,False
'2018-08-23T16:22:00',1.15625,1.1563,1.15601,1.15609,246.73,1.15627,1.15633,1.15603,1.15612,239.24,False
'2018-08-23T16:23:00',1.15608,1.1561,1.15551,1.15557,398.56,1.15612,1.15612,1.15552,1.1556,339.4,True
'2018-08-23T16:24:00',1.15557,1.15581,1.15541,1.15575,334.04,1.1556,1.15585,1.15543,1.15578,288.62,True
'2018-08-23T16:25:00',1.15576,1.15598,1.15573,1.15596,190.45,1.1558,1.156,1.15576,1.156,199.33,False
'2018-08-23T16:26:00',1.15596,1.15597,1.15584,1.15588,260.94,1.15597,1.156,1.15586,1.15589,251.93,True
'2018-08-23T16:27:00',1.15587,1.15627,1.15574,1.15625,254.34,1.1559,1.1563,1.15578,1.15628,270.64,True
'2018-08-23T16:28:00',1.15626,1.15653,1.15622,1.15649,416.82,1.15629,1.15657,1.15624,1.15654,362.73,True
'2018-08-23T16:29:00',1.1565,1.15662,1.15639,1.1566,326.16,1.15653,1.15665,1.15641,1.15663,295.34,False
'2018-08-23T16:30:00',1.15659,1.1566,1.15633,1.15638,279.84,1.15663,1.15664,1.15637,1.15642,242.85,True
'2018-08-23T16:31:00',1.15638,1.15658,1.15629,1.15658,284.76,1.15641,1.15661,1.15633,1.15661,295.47,True
'2018-08-23T16:32:00',1.15658,1.15668,1.15658,1.15664,258.73,1.15662,1.15671,1.15662,1.15667,340.43,True
'2018-08-23T16:33:00',1.15663,1.15688,1.15648,1.15673,250.65,1.15667,1.15691,1.15652,1.15676,339.11,False
'2018-08-23T16:34:00',1.15671,1.15676,1.15654,1.15654,252.52,1.15675,1.15679,1.15658,1.15658,313.81,False
'2018-08-23T16:35:00',1.15656,1.15658,1.15643,1.15646,243.17,1.15659,1.15662,1.15647,1.15649,254.77,True
'2018-08-23T16:36:00',1.15646,1.15667,1.15644,1.15655,136.16,1.15648,1.15671,1.15648,1.15658,174.03,False
'2018-08-23T16:37:00',1.15655,1.15659,1.15649,1.15654,248.17,1.15658,1.15663,1.15653,1.15659,226.92,True
'2018-08-23T16:38:00',1.15654,1.15689,1.15645,1.15685,334.0,1.15659,1.15691,1.15648,1.1569,336.16,True
'2018-08-23T16:39:00',1.15685,1.15707,1.15684,1.15694,365.15,1.15689,1.1571,1.15687,1.15698,339.74,False
'2018-08-23T16:40:00',1.15697,1.157,1.15683,1.15689,177.15,1.15698,1.15703,1.15686,1.15693,209.12,True
'2018-08-23T16:41:00',1.1569,1.15695,1.15676,1.15689,254.52,1.15694,1.15698,1.15679,1.15695,193.45,False
'2018-08-23T16:42:00',1.15689,1.15698,1.15683,1.15689,258.29,1.15694,1.15702,1.15687,1.15691,303.2,False
'2018-08-23T16:43:00',1.15688,1.15695,1.15677,1.15688,179.21,1.15692,1.15697,1.15681,1.1569,186.25,False
'2018-08-23T16:44:00',1.15692,1.15693,1.15627,1.15634,282.99,1.15693,1.15695,1.15629,1.15638,323.43,False
'2018-08-23T16:45:00',1.15632,1.15636,1.15612,1.15613,355.24,1.15636,1.15639,1.15615,1.15617,311.55,False
'2018-08-23T16:46:00',1.15612,1.15619,1.15604,1.15608,232.86,1.15613,1.1562,1.15608,1.15612,272.01,True
'2018-08-23T16:47:00',1.15612,1.15628,1.15612,1.15626,291.66,1.15613,1.1563,1.15613,1.1563,225.07,True
'2018-08-23T16:48:00',1.15625,1.15652,1.15624,1.15636,361.99,1.15628,1.15655,1.15628,1.15639,324.22,False
'2018-08-23T16:49:00',1.15638,1.15652,1.15634,1.15634,211.5,1.1564,1.15655,1.15636,1.15637,220.91,True
'2018-08-23T16:50:00',1.15636,1.15686,1.15633,1.15685,243.65,1.15639,1.15688,1.15637,1.15688,323.68,True
'2018-08-23T16:51:00',1.15685,1.157,1.15685,1.15693,315.12,1.15689,1.15703,1.15689,1.15698,269.91,True
'2018-08-23T16:52:00',1.15694,1.157,1.15678,1.15699,234.2,1.15697,1.15703,1.15682,1.15703,220.11,True
'2018-08-23T16:53:00',1.15699,1.15709,1.15674,1.15709,263.04,1.15703,1.15712,1.15677,1.15712,223.2,False
'2018-08-23T16:54:00',1.15708,1.15718,1.15696,1.15704,196.91,1.15711,1.1572,1.15699,1.15708,240.35,False
'2018-08-23T16:55:00',1.15704,1.15721,1.15697,1.15704,264.76,1.15709,1.15723,1.157,1.15708,251.4,True
'2018-08-23T16:56:00',1.15702,1.15725,1.15699,1.15722,234.01,1.15703,1.15728,1.15702,1.15725,248.04,True
'2018-08-23T16:57:00',1.15722,1.15748,1.15718,1.15734,371.85,1.15724,1.15751,1.1572,1.15738,333.69,True
'2018-08-23T16:58:00',1.15736,1.15754,1.15733,1.15744,340.51,1.15738,1.15756,1.15737,1.15747,357.8,True
'2018-08-23T16:59:00',1.15743,1.15757,1.15742,1.15753,341.07,1.15747,1.1576,1.15745,1.15757,330.38,True
'2018-08-23T17:00:00',1.15752,1.15768,1.15752,1.15756,373.26,1.15754,1.15771,1.15754,1.15757,325.31,False
'2018-08-23T17:01:00',1.15756,1.15756,1.15738,1.15739,315.67,1.15759,1.15759,1.15741,1.15743,355.65,False
'2018-08-23T17:02:00',1.15742,1.15755,1.15731,1.15732,250.88,1.15744,1.15757,1.15734,1.15735,241.29,False
'2018-08-23T17:03:00',1.15733,1.15733,1.1571,1.15728,206.34,1.15735,1.15735,1.15713,1.15731,263.75,False
'2018-08-23T17:04:00',1.15728,1.15728,1.15712,1.15722,234.75,1.15732,1.15732,1.15715,1.15725,222.1,False
'2018-08-23T17:05:00',1.1572,1.15723,1.15695,1.15713,256.71,1.15723,1.15726,1.15699,1.15716,289.47,True
'2018-08-23T17:06:00',1.15712,1.15736,1.1571,1.15735,258.42,1.15714,1.15739,1.15713,1.15737,298.62,False
'2018-08-23T17:07:00',1.15736,1.15747,1.15703,1.15703,221.27,1.1574,1.1575,1.15706,1.15707,230.13,True
'2018-08-23T17:08:00',1.15703,1.15726,1.15703,1.15726,193.9,1.15707,1.15728,1.15706,1.15728,272.61,False
'2018-08-23T17:09:00',1.15725,1.15734,1.15704,1.15713,234.12,1.15727,1.15738,1.15706,1.15717,330.12,False
'2018-08-23T17:10:00',1.15712,1.15717,1.15707,1.15713,198.91,1.15717,1.1572,1.15709,1.15716,221.63,True
'2018-08-23T17:11:00',1.15714,1.15724,1.15712,1.15716,176.55,1.15716,1.15727,1.15715,1.15719,194.76,False
'2018-08-23T17:12:00',1.15717,1.15717,1.1569,1.15693,172.65,1.1572,1.1572,1.15693,1.15695,246.32,True
'2018-08-23T17:13:00',1.15692,1.15698,1.15684,1.15698,257.42,1.15694,1.15702,1.15686,1.15702,222.88,True
'2018-08-23T17:14:00',1.15698,1.15703,1.15689,1.157,203.62,1.15702,1.15707,1.15692,1.15702,176.63,False
'2018-08-23T17:15:00',1.157,1.15704,1.15694,1.15698,130.53,1.15703,1.15708,1.15697,1.15702,160.04,True
'2018-08-23T17:16:00',1.15698,1.15704,1.1569,1.157,208.77,1.15702,1.15707,1.15693,1.15704,153.19,False
'2018-08-23T17:17:00',1.15699,1.15711,1.15699,1.157,185.0,1.15703,1.15714,1.15702,1.15703,134.93,False
'2018-08-23T17:18:00',1.157,1.157,1.15689,1.15691,283.85,1.15703,1.15704,1.15691,1.15695,238.84,True
'2018-08-23T17:19:00',1.1569,1.15707,1.15689,1.15693,312.34,1.15692,1.15709,1.15692,1.15696,279.22,True
'2018-08-23T17:20:00',1.15692,1.15711,1.15689,1.15709,260.97,1.15696,1.15713,1.15692,1.15713,320.12,True
'2018-08-23T17:21:00',1.15708,1.15763,1.15707,1.15759,314.82,1.15712,1.15766,1.15711,1.15761,359.74,True
'2018-08-23T17:22:00',1.1576,1.15787,1.15758,1.15774,329.46,1.15762,1.1579,1.1576,1.15776,261.73,False
'2018-08-23T17:23:00',1.15772,1.15778,1.15757,1.15767,281.89,1.15773,1.15781,1.15761,1.15769,299.83,False
'2018-08-23T17:24:00',1.15766,1.15768,1.15753,1.15756,261.82,1.15769,1.15771,1.15757,1.1576,281.22,True
'2018-08-23T17:25:00',1.15756,1.15763,1.15754,1.15758,257.44,1.1576,1.15767,1.15758,1.15761,267.98,True
'2018-08-23T17:26:00',1.15759,1.15765,1.15753,1.15765,84.49,1.15761,1.15768,1.15758,1.15768,124.78,False
'2018-08-23T17:27:00',1.15765,1.15765,1.15738,1.15738,221.65,1.15767,1.15767,1.15741,1.15742,222.88,False
'2018-08-23T17:28:00',1.15737,1.15744,1.15737,1.15738,239.26,1.15742,1.15747,1.15741,1.15742,221.58,False
'2018-08-23T17:29:00',1.15736,1.15739,1.15722,1.15738,189.56,1.1574,1.15741,1.15725,1.15741,174.32,True
'2018-08-23T17:30:00',1.15739,1.15755,1.15736,1.15754,212.92,1.15742,1.15758,1.15739,1.15757,260.18,True
'2018-08-23T17:31:00',1.15754,1.15769,1.1575,1.15764,289.17,1.15757,1.15772,1.15753,1.15768,258.09,False
'2018-08-23T17:32:00',1.15764,1.15764,1.15744,1.1575,271.87,1.15768,1.15768,1.15748,1.15754,222.25,True
'2018-08-23T17:33:00',1.1575,1.15755,1.15745,1.15755,189.56,1.15752,1.15757,1.15747,1.15757,105.75,True
'2018-08-23T17:34:00',1.15756,1.15761,1.15744,1.1576,271.98,1.15758,1.15764,1.15747,1.15763,279.17,False
'2018-08-23T17:35:00',1.15761,1.15761,1.1574,1.15741,220.23,1.15762,1.15764,1.15743,1.15744,262.05,False
'2018-08-23T17:36:00',1.1574,1.15744,1.15725,1.1573,268.34,1.15743,1.15747,1.15727,1.15731,280.99,False
'2018-08-23T17:37:00',1.15729,1.15729,1.15709,1.15709,221.77,1.15732,1.15732,1.15712,1.15712,278.46,False
'2018-08-23T17:38:00',1.1571,1.15715,1.15703,1.15709,306.71,1.15713,1.15717,1.15706,1.15712,216.51,True
'2018-08-23T17:39:00',1.15709,1.15713,1.15704,1.1571,157.26,1.15712,1.15717,1.15707,1.15711,171.07,True
'2018-08-23T17:40:00',1.15709,1.15724,1.15709,1.15714,288.39,1.15712,1.15727,1.15712,1.15716,260.02,True
'2018-08-23T17:41:00',1.15715,1.15725,1.15712,1.15718,322.87,1.15717,1.15727,1.15715,1.15721,240.61,False
'2018-08-23T17:42:00',1.15718,1.15718,1.15709,1.1571,140.43,1.1572,1.1572,1.15712,1.15712,103.53,True
'2018-08-23T17:43:00',1.15709,1.15713,1.15709,1.15712,81.54,1.15712,1.15716,1.15711,1.15715,82.65,False
'2018-08-23T17:44:00',1.15713,1.15713,1.15701,1.15709,228.75,1.15715,1.15715,1.15703,1.15712,146.36,False
'2018-08-23T17:45:00',1.15709,1.15712,1.15698,1.15698,183.29,1.15713,1.15714,1.157,1.15701,194.09,True
'2018-08-23T17:46:00',1.15699,1.15704,1.15692,1.15702,134.2,1.15701,1.15707,1.15696,1.15704,1234.3199,False
'2018-08-23T17:47:00',1.15703,1.15703,1.1568,1.1568,126.09,1.15707,1.15707,1.15682,1.15682,141.33,True
'2018-08-23T17:48:00',1.15679,1.15694,1.15679,1.15693,128.25,1.15682,1.15696,1.15682,1.15696,70.47,True
'2018-08-23T17:49:00',1.15694,1.15704,1.15693,1.15704,129.36,1.15696,1.15706,1.15696,1.15706,145.88,False
'2018-08-23T17:50:00',1.15704,1.15709,1.15693,1.157,127.08,1.15707,1.15711,1.15696,1.15702,96.81,False
'2018-08-23T17:51:00',1.15701,1.15705,1.15693,1.15694,145.82,1.15704,1.15707,1.15696,1.15697,127.07,False
'2018-08-23T17:52:00',1.15689,1.15693,1.15683,1.15689,141.81,1.15692,1.15697,1.15686,1.15692,157.21,False
'2018-08-23T17:53:00',1.15689,1.15689,1.15675,1.15675,157.05,1.15693,1.15693,1.15678,1.15678,144.51,True
'2018-08-23T17:54:00',1.15675,1.15681,1.15671,1.15681,168.43,1.15678,1.15683,1.15674,1.15683,150.33,True
'2018-08-23T17:55:00',1.15681,1.15696,1.15681,1.15695,57.35,1.15684,1.15698,1.15682,1.15698,111.97,True
'2018-08-23T17:56:00',1.15696,1.15731,1.15695,1.15721,216.82,1.15697,1.15733,1.15697,1.15723,234.34,False
'2018-08-23T17:57:00',1.15721,1.15728,1.15709,1.15719,197.81,1.15722,1.15732,1.15712,1.15723,134.95,False
'2018-08-23T17:58:00',1.1572,1.15727,1.15716,1.15716,140.59,1.15722,1.1573,1.15718,1.15718,112.28,False
'2018-08-23T17:59:00',1.15716,1.15716,1.15676,1.15677,173.48,1.15718,1.15718,1.15678,1.15679,78.76,False
'2018-08-23T18:00:00',1.15677,1.15683,1.15659,1.15667,203.6,1.15679,1.15686,1.15662,1.1567,167.97,True
'2018-08-23T18:01:00',1.15667,1.1568,1.15667,1.15674,157.94,1.1567,1.15683,1.1567,1.15677,118.97,False
'2018-08-23T18:02:00',1.15673,1.15674,1.15662,1.15668,325.28,1.15677,1.15677,1.15665,1.15671,305.2,True
'2018-08-23T18:03:00',1.1567,1.15674,1.15668,1.15669,142.4,1.15671,1.15677,1.1567,1.15673,119.48,True
'2018-08-23T18:04:00',1.1567,1.15683,1.1567,1.1568,181.22,1.15673,1.15686,1.15673,1.15682,83.55,False
'2018-08-23T18:05:00',1.15679,1.15679,1.15665,1.15665,217.84,1.15683,1.15683,1.15667,1.15667,204.71,False
'2018-08-23T18:06:00',1.15663,1.15664,1.15623,1.15623,329.88,1.15667,1.15667,1.15624,1.15624,312.14,False
'2018-08-23T18:07:00',1.15623,1.15634,1.15597,1.156,491.11,1.15626,1.15638,1.15601,1.15604,318.26,True
'2018-08-23T18:08:00',1.15599,1.15605,1.15582,1.15605,376.98,1.15603,1.15609,1.15586,1.15609,414.48,False
'2018-08-23T18:09:00',1.15607,1.1562,1.15603,1.15605,269.2,1.15609,1.15623,1.15605,1.15608,227.36,True
'2018-08-23T18:10:00',1.15605,1.15616,1.15605,1.15616,214.91,1.15608,1.15618,1.15608,1.15618,126.89,False
'2018-08-23T18:11:00',1.15616,1.15622,1.1561,1.1561,202.24,1.15619,1.15624,1.15612,1.15613,166.32,False
'2018-08-23T18:12:00',1.1561,1.1561,1.15575,1.15579,319.45,1.15611,1.15611,1.15579,1.15583,306.13,False
'2018-08-23T18:13:00',1.1558,1.15586,1.15556,1.15578,304.2,1.15583,1.15588,1.15559,1.1558,311.39,False
'2018-08-23T18:14:00',1.15578,1.15581,1.15569,1.15576,211.28,1.15582,1.15583,1.15572,1.15578,266.23,False
'2018-08-23T18:15:00',1.15575,1.15581,1.1557,1.15575,370.46,1.15578,1.15583,1.15572,1.15578,191.0,False
'2018-08-23T18:16:00',1.15576,1.1558,1.15529,1.15539,344.94,1.15578,1.15583,1.15533,1.15544,231.1,False
'2018-08-23T18:17:00',1.1554,1.15549,1.15522,1.15525,258.14,1.15544,1.15553,1.15523,1.15528,258.15,False
'2018-08-23T18:18:00',1.15525,1.15537,1.15523,1.15524,235.51,1.1553,1.15538,1.15525,1.15528,295.44,True
'2018-08-23T18:19:00',1.15524,1.15545,1.15519,1.15545,303.22,1.15528,1.15549,1.15522,1.15547,340.99,True
'2018-08-23T18:20:00',1.15545,1.15556,1.1554,1.15545,205.58,1.15549,1.15559,1.15543,1.15548,199.58,True
'2018-08-23T18:21:00',1.15544,1.15558,1.15544,1.15557,190.22,1.15548,1.15561,1.15548,1.1556,158.48,False
'2018-08-23T18:22:00',1.15557,1.15561,1.15551,1.15555,207.64,1.15558,1.15564,1.15554,1.15558,260.8,False
'2018-08-23T18:23:00',1.15556,1.15559,1.15539,1.15539,188.83,1.15559,1.15562,1.15543,1.15543,266.78,True
'2018-08-23T18:24:00',1.15538,1.15544,1.15521,1.1554,312.6,1.1554,1.15546,1.15523,1.15544,265.73,False
'2018-08-23T18:25:00',1.1554,1.15542,1.15531,1.15531,40.37,1.15544,1.15544,1.15533,1.15533,47.44,False
'2018-08-23T18:26:00',1.1553,1.1553,1.15502,1.15519,258.99,1.15533,1.15533,1.15505,1.15522,235.84,False
'2018-08-23T18:27:00',1.15518,1.15521,1.1551,1.15511,251.9,1.15521,1.15524,1.15513,1.15513,186.91,True
'2018-08-23T18:28:00',1.15511,1.15523,1.15504,1.15521,188.17,1.15515,1.15524,1.15506,1.15524,177.36,True
'2018-08-23T18:29:00',1.15522,1.15549,1.15522,1.1554,297.12,1.15524,1.15551,1.15524,1.15544,348.81,True
'2018-08-23T18:30:00',1.1554,1.15557,1.1554,1.15552,149.26,1.15544,1.1556,1.15543,1.15554,169.44,True
'2018-08-23T18:31:00',1.15553,1.15571,1.15553,1.15562,140.98,1.15555,1.15574,1.15555,1.15564,157.08,True
'2018-08-23T18:32:00',1.15561,1.15572,1.1556,1.15566,144.5,1.15563,1.15574,1.15562,1.15569,222.44,False
'2018-08-23T18:33:00',1.15566,1.15566,1.15536,1.1555,243.35,1.15568,1.15568,1.1554,1.15552,199.26,True
'2018-08-23T18:34:00',1.1555,1.15551,1.15542,1.15551,155.42,1.15553,1.15554,1.15545,1.15552,130.24,False
'2018-08-23T18:35:00',1.15551,1.15551,1.15544,1.15549,166.13,1.15553,1.15553,1.15546,1.15552,105.2,False
'2018-08-23T18:36:00',1.1555,1.1555,1.15538,1.15538,124.75,1.15553,1.15553,1.15541,1.15541,118.99,True
'2018-08-23T18:37:00',1.15538,1.15547,1.15537,1.15545,121.46,1.15542,1.15549,1.1554,1.15548,107.23,True
'2018-08-23T18:38:00',1.15548,1.15561,1.15548,1.1556,132.65,1.1555,1.15565,1.1555,1.15564,119.77,True
'2018-08-23T18:39:00',1.15561,1.15572,1.15561,1.15571,179.82,1.15564,1.15575,1.15564,1.15574,164.42,True
'2018-08-23T18:40:00',1.15571,1.15578,1.15568,1.15576,62.6,1.15574,1.1558,1.1557,1.15578,105.25,False
'2018-08-23T18:41:00',1.15576,1.15581,1.15575,1.15576,196.01,1.15579,1.15584,1.15578,1.15578,184.89,False
'2018-08-23T18:42:00',1.15576,1.15576,1.15569,1.15574,131.68,1.15579,1.15579,1.15572,1.15579,125.51,True
'2018-08-23T18:43:00',1.15575,1.15575,1.15574,1.15575,60.21,1.15578,1.15579,1.15577,1.15578,102.05,True
'2018-08-23T18:44:00',1.15575,1.15582,1.15575,1.15582,47.75,1.15578,1.15583,1.15578,1.15583,115.7,True
'2018-08-23T18:45:00',1.15582,1.15597,1.15581,1.15582,106.7,1.15584,1.156,1.15583,1.15584,183.88,True
'2018-08-23T18:46:00',1.15582,1.15597,1.15582,1.15595,98.61,1.15585,1.156,1.15584,1.15597,174.27,True
'2018-08-23T18:47:00',1.15595,1.15597,1.15591,1.15595,108.16,1.15598,1.15601,1.15594,1.15598,126.0,False
'2018-08-23T18:48:00',1.15595,1.15606,1.15575,1.15575,99.55,1.15596,1.15609,1.15578,1.15578,106.98,True
'2018-08-23T18:49:00',1.15575,1.15585,1.15575,1.15582,114.77,1.15578,1.15588,1.15578,1.15584,303.78,True
'2018-08-23T18:50:00',1.15583,1.15607,1.15583,1.15607,114.99,1.15586,1.1561,1.15586,1.1561,173.29,False
'2018-08-23T18:51:00',1.15607,1.1561,1.15595,1.15595,158.31,1.15609,1.15613,1.15597,1.15598,192.47,True
'2018-08-23T18:52:00',1.15595,1.15599,1.15585,1.15599,153.7,1.15597,1.15603,1.15589,1.15603,233.06,False
'2018-08-23T18:53:00',1.156,1.15604,1.15578,1.15579,198.87,1.15603,1.15608,1.15581,1.15583,151.97,False
'2018-08-23T18:54:00',1.15579,1.15579,1.15564,1.15567,180.87,1.15582,1.15583,1.15566,1.15569,208.67,True
'2018-08-23T18:55:00',1.15566,1.15585,1.15566,1.15584,133.86,1.15569,1.15588,1.15569,1.15586,172.86,False
'2018-08-23T18:56:00',1.1558,1.1558,1.15575,1.15576,98.76,1.15584,1.15584,1.15577,1.15579,133.94,False
'2018-08-23T18:57:00',1.15575,1.15585,1.15575,1.15576,122.73,1.15578,1.15588,1.15577,1.15579,120.01,False
'2018-08-23T18:58:00',1.15576,1.15576,1.15544,1.15551,346.48,1.15578,1.15578,1.15547,1.15554,216.7,True
'2018-08-23T18:59:00',1.15551,1.15554,1.15529,1.15552,243.17,1.15554,1.15555,1.15531,1.15555,246.1,False
'2018-08-23T19:00:00',1.15553,1.15557,1.15509,1.15509,258.61,1.15555,1.15559,1.15513,1.15513,302.79,True
'2018-08-23T19:01:00',1.15508,1.15524,1.15498,1.15511,242.61,1.1551,1.15527,1.15501,1.15515,313.93,False
'2018-08-23T19:02:00',1.15511,1.15516,1.15504,1.15511,166.05,1.15515,1.1552,1.15507,1.15515,187.92,False
'2018-08-23T19:03:00',1.15511,1.15513,1.15505,1.1551,144.74,1.15515,1.15515,1.15507,1.15514,147.63,False
'2018-08-23T19:04:00',1.1551,1.15512,1.15401,1.15408,339.1,1.15514,1.15515,1.15403,1.15409,330.36,True
'2018-08-23T19:05:00',1.15408,1.15438,1.15399,1.15416,332.34,1.15412,1.15442,1.15402,1.15419,326.83,False
'2018-08-23T19:06:00',1.1542,1.15423,1.15356,1.15386,395.98,1.15423,1.15425,1.15359,1.1539,392.75,False
'2018-08-23T19:07:00',1.15387,1.15389,1.15359,1.15361,310.7,1.1539,1.15392,1.15362,1.15363,354.38,True
'2018-08-23T19:08:00',1.15361,1.15379,1.1535,1.15361,196.73,1.15365,1.15382,1.15353,1.15365,179.96,False
'2018-08-23T19:09:00',1.15361,1.15361,1.15336,1.15342,275.66,1.15364,1.15365,1.15339,1.15346,285.54,True
'2018-08-23T19:10:00',1.15341,1.15358,1.15341,1.15353,118.79,1.15344,1.15361,1.15344,1.15355,152.25,False
'2018-08-23T19:11:00',1.15353,1.15367,1.15336,1.15344,188.37,1.15355,1.15371,1.1534,1.15345,245.98,False
'2018-08-23T19:12:00',1.15346,1.15357,1.15326,1.15339,131.26,1.15348,1.15359,1.15328,1.1534,228.78,False
'2018-08-23T19:13:00',1.15338,1.15343,1.15321,1.15322,192.02,1.1534,1.15346,1.15325,1.15325,274.8,True
'2018-08-23T19:14:00',1.15323,1.15347,1.15308,1.15347,242.84,1.15326,1.1535,1.1531,1.1535,323.1,False
'2018-08-23T19:15:00',1.15346,1.15349,1.15324,1.15326,195.91,1.15347,1.15352,1.15326,1.1533,294.84,True
'2018-08-23T19:16:00',1.15327,1.15345,1.15326,1.15342,260.02,1.15329,1.15347,1.15329,1.15344,265.04,True
'2018-08-23T19:17:00',1.15342,1.15363,1.15334,1.15359,114.2,1.15345,1.15366,1.15336,1.1536,251.38,True
'2018-08-23T19:18:00',1.15357,1.15383,1.15357,1.15383,131.43,1.1536,1.15386,1.1536,1.15386,209.83,True
'2018-08-23T19:19:00',1.15384,1.15397,1.15382,1.15392,311.45,1.15387,1.154,1.15385,1.15396,411.64,False
'2018-08-23T19:20:00',1.15392,1.15396,1.15376,1.15387,161.32,1.15395,1.154,1.1538,1.15389,182.6,True
'2018-08-23T19:21:00',1.15387,1.15412,1.15387,1.15398,259.54,1.1539,1.15415,1.15389,1.15401,281.19,True
'2018-08-23T19:22:00',1.15398,1.15405,1.15397,1.15402,118.2,1.15401,1.15408,1.154,1.15404,126.27,False
'2018-08-23T19:23:00',1.15404,1.15406,1.15386,1.15392,180.65,1.15405,1.15409,1.1539,1.15396,228.18,False
'2018-08-23T19:24:00',1.15389,1.15392,1.15365,1.15376,192.8,1.1539,1.15395,1.15368,1.15378,186.07,False
'2018-08-23T19:25:00',1.1538,1.15384,1.1537,1.15375,140.33,1.15381,1.15387,1.15373,1.15377,107.86,True
'2018-08-23T19:26:00',1.15374,1.15396,1.15372,1.15396,93.43,1.15376,1.15398,1.15375,1.15398,175.74,True
'2018-08-23T19:27:00',1.15396,1.15408,1.15393,1.15405,135.69,1.15398,1.15411,1.15396,1.15408,179.38,True
'2018-08-23T19:28:00',1.15407,1.15424,1.15406,1.15417,97.72,1.15409,1.15426,1.15407,1.1542,232.92,False
'2018-08-23T19:29:00',1.15413,1.15417,1.15409,1.15409,82.31,1.15416,1.15419,1.15411,1.15412,203.07,True
'2018-08-23T19:30:00',1.15411,1.15427,1.15411,1.15424,88.08,1.15413,1.15429,1.15413,1.15427,289.71,True
'2018-08-23T19:31:00',1.15424,1.15428,1.15424,1.15428,83.48,1.15427,1.15431,1.15426,1.15431,164.85,False
'2018-08-23T19:32:00',1.15427,1.15428,1.15417,1.15417,101.09,1.1543,1.1543,1.1542,1.1542,182.18,True
'2018-08-23T19:33:00',1.15413,1.15422,1.15412,1.15421,142.21,1.15416,1.15425,1.15414,1.15423,151.11,True
'2018-08-23T19:34:00',1.15421,1.15429,1.15416,1.15423,151.72,1.15424,1.15432,1.15419,1.15426,157.44,False
'2018-08-23T19:35:00',1.15423,1.15426,1.15416,1.15416,85.83,1.15426,1.15429,1.15418,1.15419,111.71,True
'2018-08-23T19:36:00',1.15416,1.15427,1.15415,1.15426,126.14,1.15419,1.1543,1.15418,1.15429,145.91,False
'2018-08-23T19:37:00',1.15427,1.15427,1.15392,1.15392,236.81,1.15429,1.1543,1.15394,1.15394,247.2,True
'2018-08-23T19:38:00',1.15392,1.15406,1.15386,1.15392,159.93,1.15393,1.1541,1.15389,1.15396,189.38,True
'2018-08-23T19:39:00',1.15392,1.15408,1.15391,1.15401,173.75,1.15396,1.15411,1.15394,1.15405,203.65,False
'2018-08-23T19:40:00',1.15401,1.15405,1.15395,1.15401,156.94,1.15405,1.15408,1.15399,1.15405,189.04,True
'2018-08-23T19:41:00',1.15401,1.15421,1.15401,1.15421,99.16,1.15405,1.15425,1.15404,1.15424,121.18,False
'2018-08-23T19:42:00',1.15421,1.15421,1.15411,1.15411,42.02,1.15424,1.15424,1.15413,1.15414,84.95,True
'2018-08-23T19:43:00',1.15411,1.15422,1.15411,1.15422,101.41,1.15415,1.15424,1.15414,1.15423,141.14,False
'2018-08-23T19:44:00',1.15421,1.15422,1.15417,1.15419,61.29,1.15424,1.15425,1.1542,1.15421,187.88,True
'2018-08-23T19:45:00',1.15418,1.15432,1.15417,1.15431,196.35,1.15422,1.15436,1.1542,1.15433,273.64,True
'2018-08-23T19:46:00',1.15431,1.15433,1.15423,1.15431,165.75,1.15434,1.15435,1.15424,1.15434,219.39,False
'2018-08-23T19:47:00',1.15431,1.15438,1.15411,1.15411,110.92,1.15434,1.1544,1.15414,1.15414,163.85,True
'2018-08-23T19:48:00',1.15411,1.15433,1.15411,1.15422,171.91,1.15415,1.15435,1.15414,1.15426,193.0,False
'2018-08-23T19:49:00',1.15422,1.15422,1.15419,1.15422,89.65,1.15426,1.15426,1.15421,1.15425,74.62,True
'2018-08-23T19:50:00',1.15422,1.15436,1.15422,1.15431,115.99,1.15425,1.15439,1.15425,1.15436,178.91,False
'2018-08-23T19:51:00',1.15431,1.15436,1.15426,1.15428,105.31,1.15435,1.1544,1.15428,1.1543,206.86,False
'2018-08-23T19:52:00',1.15426,1.15426,1.15406,1.1541,139.03,1.15428,1.15429,1.15408,1.15413,175.38,False
'2018-08-23T19:53:00',1.1541,1.15411,1.15396,1.15404,114.69,1.15414,1.15414,1.15398,1.15406,204.9,False
'2018-08-23T19:54:00',1.15405,1.15411,1.15403,1.15403,143.15,1.15408,1.15414,1.15405,1.15405,186.79,True
'2018-08-23T19:55:00',1.15401,1.1541,1.15401,1.1541,138.01,1.15404,1.15414,1.15404,1.15413,230.91,False
'2018-08-23T19:56:00',1.1541,1.15415,1.15401,1.15401,89.65,1.15414,1.15418,1.15403,1.15403,73.18,True
'2018-08-23T19:57:00',1.15401,1.15417,1.15401,1.15417,94.96,1.15405,1.1542,1.15405,1.1542,75.32,False
'2018-08-23T19:58:00',1.15416,1.15419,1.15401,1.15401,224.87,1.1542,1.15421,1.15404,1.15404,213.81,True
'2018-08-23T19:59:00',1.15401,1.15406,1.15396,1.15405,171.71,1.15404,1.1541,1.15399,1.15408,162.94,True
'2018-08-23T20:00:00',1.15406,1.15411,1.15406,1.1541,153.62,1.15409,1.15413,1.15408,1.15412,124.61,True
'2018-08-23T20:01:00',1.15409,1.15448,1.15409,1.15441,221.67,1.15411,1.15451,1.15411,1.15444,220.98,True
'2018-08-23T20:02:00',1.15441,1.15444,1.15436,1.15441,153.98,1.15444,1.15448,1.15439,1.15445,157.57,False
'2018-08-23T20:03:00',1.1544,1.1544,1.15432,1.1544,169.19,1.15444,1.15444,1.15436,1.15443,214.65,True
'2018-08-23T20:04:00',1.1544,1.15446,1.1544,1.15445,125.99,1.15444,1.15449,1.15444,1.15448,130.79,True
'2018-08-23T20:05:00',1.15446,1.15467,1.15445,1.15462,188.61,1.15447,1.1547,1.15447,1.15464,238.86,False
'2018-08-23T20:06:00',1.15461,1.15462,1.1545,1.15456,206.57,1.15464,1.15465,1.15454,1.15459,156.59,False
'2018-08-23T20:07:00',1.15456,1.15456,1.15444,1.15448,109.35,1.15459,1.15459,1.15448,1.1545,135.16,True
'2018-08-23T20:08:00',1.15447,1.15461,1.15447,1.15451,90.74,1.15451,1.15464,1.15451,1.15455,154.29,True
'2018-08-23T20:09:00',1.15451,1.15456,1.15451,1.15452,189.85,1.15455,1.15459,1.15454,1.15454,121.33,False
'2018-08-23T20:10:00',1.15452,1.15455,1.15451,1.15452,131.99,1.15455,1.15459,1.15454,1.15454,151.85,True
'2018-08-23T20:11:00',1.15453,1.15456,1.15452,1.15455,229.45,1.15454,1.15459,1.15454,1.15457,125.58,False
'2018-08-23T20:12:00',1.15457,1.15461,1.1545,1.1545,133.01,1.1546,1.15464,1.15453,1.15453,141.01,True
'2018-08-23T20:13:00',1.1545,1.15456,1.1545,1.15451,189.11,1.15453,1.15459,1.15453,1.15454,158.39,False
'2018-08-23T20:14:00',1.15451,1.15454,1.15448,1.15449,184.26,1.15454,1.15457,1.1545,1.15453,174.19,False
'2018-08-23T20:15:00',1.15447,1.1545,1.15445,1.15446,69.98,1.15451,1.15453,1.15448,1.15448,89.96,True
'2018-08-23T20:16:00',1.15445,1.15454,1.15445,1.15452,155.79,1.15448,1.15456,1.15448,1.15455,110.41,False
'2018-08-23T20:17:00',1.15453,1.15453,1.15447,1.15447,53.76,1.15455,1.15455,1.1545,1.1545,73.49,False
'2018-08-23T20:18:00',1.15447,1.15448,1.15436,1.15438,160.91,1.1545,1.1545,1.15439,1.15441,93.2,False
'2018-08-23T20:19:00',1.15439,1.15444,1.15435,1.15435,158.62,1.15442,1.15448,1.1544,1.1544,168.12,False
'2018-08-23T20:20:00',1.15436,1.15437,1.15429,1.15429,157.33,1.1544,1.1544,1.15433,1.15433,127.93,False
'2018-08-23T20:21:00',1.1543,1.1543,1.15415,1.15416,184.51,1.15433,1.15433,1.15418,1.15418,149.13,True
'2018-08-23T20:22:00',1.15418,1.1542,1.15417,1.15419,124.35,1.1542,1.15424,1.1542,1.15423,182.57,False
'2018-08-23T20:23:00',1.15419,1.15419,1.15411,1.15416,107.23,1.15423,1.15423,1.15415,1.15419,131.9,False
'2018-08-23T20:24:00',1.15416,1.15416,1.154,1.15405,197.55,1.15419,1.15419,1.15404,1.15407,191.99,False
'2018-08-23T20:25:00',1.15406,1.15414,1.154,1.15403,189.83,1.15407,1.15416,1.15403,1.15406,125.01,True
'2018-08-23T20:26:00',1.15404,1.15406,1.15403,1.15406,68.58,1.15407,1.15409,1.15407,1.15409,61.92,False
'2018-08-23T20:27:00',1.15406,1.15416,1.15395,1.15395,194.63,1.15408,1.15418,1.15396,1.15396,555.6,True
'2018-08-23T20:28:00',1.15394,1.154,1.15394,1.15396,268.35,1.15396,1.15403,1.15396,1.15398,90.26,False
'2018-08-23T20:29:00',1.15396,1.154,1.15391,1.15391,129.75,1.15398,1.15403,1.15395,1.15395,148.19,False
'2018-08-23T20:30:00',1.15392,1.15392,1.1537,1.15376,222.77,1.15395,1.15395,1.15372,1.15378,203.9,False
'2018-08-23T20:31:00',1.15376,1.15381,1.15375,1.15376,163.96,1.15379,1.15384,1.15378,1.15378,151.6,False
'2018-08-23T20:32:00',1.15376,1.1538,1.15373,1.15373,157.81,1.15379,1.15384,1.15376,1.15376,134.61,False
'2018-08-23T20:33:00',1.15375,1.15376,1.15369,1.15371,133.47,1.15378,1.1538,1.15372,1.15373,79.33,True
'2018-08-23T20:34:00',1.15371,1.15376,1.15371,1.15375,138.1,1.15373,1.15379,1.15373,1.15378,85.13,True
'2018-08-23T20:35:00',1.15376,1.15381,1.15375,1.15381,127.13,1.15378,1.15384,1.15378,1.15384,125.8,True
'2018-08-23T20:36:00',1.15382,1.15398,1.15381,1.15382,126.59,1.15385,1.154,1.15384,1.15386,178.5,True
'2018-08-23T20:37:00',1.15382,1.1539,1.15381,1.1539,147.78,1.15386,1.15393,1.15384,1.15393,164.6,False
'2018-08-23T20:38:00',1.15391,1.15396,1.15382,1.15384,60.39,1.15394,1.15399,1.15385,1.15387,96.32,False
'2018-08-23T20:39:00',1.15385,1.15387,1.15379,1.15379,62.79,1.15388,1.15389,1.1538,1.15382,104.1,False
'2018-08-23T20:40:00',1.15381,1.15383,1.15348,1.15355,237.45,1.15385,1.15385,1.15352,1.15359,334.28,True
'2018-08-23T20:41:00',1.15355,1.15366,1.15352,1.15365,123.7,1.15359,1.1537,1.15355,1.15368,145.63,True
'2018-08-23T20:42:00',1.15365,1.15381,1.15363,1.15381,184.78,1.1537,1.15384,1.15366,1.15384,137.06,True
'2018-08-23T20:43:00',1.1538,1.1539,1.15377,1.15386,137.18,1.15384,1.15391,1.1538,1.1539,129.46,True
'2018-08-23T20:44:00',1.15386,1.15406,1.15386,1.15404,211.04,1.15389,1.15409,1.15389,1.15406,197.53,False
'2018-08-23T20:45:00',1.15404,1.15404,1.15392,1.15392,89.2,1.15407,1.15407,1.15395,1.15395,121.29,False
'2018-08-23T20:46:00',1.15392,1.15401,1.15384,1.15385,156.85,1.15396,1.15405,1.15387,1.15388,173.63,True
'2018-08-23T20:47:00',1.15384,1.15391,1.1538,1.15388,182.07,1.15387,1.15393,1.15383,1.15391,207.87,False
'2018-08-23T20:48:00',1.15388,1.15388,1.15374,1.15378,154.82,1.15391,1.15391,1.15379,1.1538,153.26,True
'2018-08-23T20:49:00',1.15379,1.15383,1.15376,1.15383,137.94,1.15381,1.15385,1.15379,1.15385,109.63,False
'2018-08-23T20:50:00',1.15382,1.15384,1.15334,1.15338,311.2,1.15385,1.15386,1.15337,1.15341,266.28,False
'2018-08-23T20:51:00',1.15338,1.15344,1.15319,1.15337,269.96,1.15341,1.15347,1.15323,1.1534,275.8,True
'2018-08-23T20:52:00',1.15337,1.15345,1.15335,1.15345,204.74,1.1534,1.15347,1.15338,1.15347,158.01,False
'2018-08-23T20:53:00',1.15345,1.15351,1.15324,1.15324,235.18,1.15347,1.15353,1.15327,1.15328,173.25,True
'2018-08-23T20:54:00',1.15325,1.1533,1.15319,1.15329,111.03,1.15327,1.15332,1.15322,1.15332,106.56,True
'2018-08-23T20:55:00',1.15326,1.15333,1.15322,1.15333,110.65,1.15329,1.15335,1.15324,1.15335,85.59,False
'2018-08-23T20:56:00',1.15334,1.15339,1.15314,1.15315,220.39,1.15337,1.15341,1.15317,1.15318,133.7,True
'2018-08-23T20:57:00',1.15313,1.15327,1.15311,1.15324,159.37,1.15316,1.1533,1.15314,1.15327,172.0,True
'2018-08-23T20:58:00',1.15325,1.15342,1.15321,1.15339,273.88,1.15327,1.15345,1.15324,1.15342,209.64,True
'2018-08-23T20:59:00',1.15342,1.15372,1.15342,1.15365,413.47,1.15344,1.15375,1.15344,1.15369,395.2,False
'2018-08-23T21:00:00',1.15364,1.15364,1.15354,1.15355,286.37,1.15367,1.15367,1.15357,1.15358,197.11,False
'2018-08-23T21:01:00',1.15356,1.15356,1.1533,1.1534,247.89,1.15358,1.15358,1.15333,1.15343,209.97,True
'2018-08-23T21:02:00',1.15341,1.15347,1.1534,1.15347,89.8,1.15344,1.1535,1.15343,1.15349,113.12,False
'2018-08-23T21:03:00',1.15346,1.15347,1.15298,1.15307,164.97,1.15348,1.1535,1.15301,1.1531,177.29,True
'2018-08-23T21:04:00',1.15309,1.1532,1.15299,1.15316,232.06,1.1531,1.15323,1.15302,1.1532,232.88,True
'2018-08-23T21:05:00',1.15318,1.15326,1.15311,1.15325,173.08,1.15319,1.15328,1.15315,1.15328,142.5,True
'2018-08-23T21:06:00',1.15326,1.15347,1.15321,1.15346,145.65,1.15329,1.1535,1.15325,1.1535,161.37,True
'2018-08-23T21:07:00',1.15346,1.15368,1.15346,1.15366,222.92,1.1535,1.1537,1.15349,1.1537,221.51,False
'2018-08-23T21:08:00',1.15365,1.1537,1.15358,1.15365,140.12,1.15369,1.15372,1.1536,1.15367,134.65,True
'2018-08-23T21:09:00',1.15365,1.15372,1.15361,1.1537,141.04,1.15367,1.15375,1.15364,1.15374,161.74,True
'2018-08-23T21:10:00',1.15371,1.15379,1.1537,1.15378,75.56,1.15374,1.1538,1.15372,1.1538,110.57,True
'2018-08-23T21:11:00',1.15377,1.15387,1.15377,1.15381,84.78,1.1538,1.1539,1.1538,1.15384,142.55,True
'2018-08-23T21:12:00',1.15381,1.15382,1.15372,1.15382,92.63,1.15382,1.15385,1.15374,1.15384,132.85,False
'2018-08-23T21:13:00',1.15381,1.15382,1.15378,1.15382,64.04,1.15382,1.15385,1.1538,1.15384,80.12,True
'2018-08-23T21:14:00',1.15382,1.15387,1.15382,1.15387,40.22,1.15384,1.1539,1.15384,1.1539,79.56,False
'2018-08-23T21:15:00',1.15387,1.15387,1.15383,1.15385,31.86,1.15388,1.1539,1.15385,1.15388,78.1,True
'2018-08-23T21:16:00',1.15385,1.15391,1.15385,1.15387,53.06,1.15389,1.15393,1.15387,1.15388,126.87,False
'2018-08-23T21:17:00',1.15387,1.15387,1.15378,1.15379,14.76,1.15389,1.15389,1.15381,1.15381,21.95,False
'2018-08-23T21:18:00',1.15379,1.15382,1.15374,1.15376,48.37,1.15382,1.15383,1.15375,1.15379,44.17,True
'2018-08-23T21:19:00',1.15376,1.15381,1.15376,1.15377,44.66,1.15379,1.15384,1.15379,1.15379,114.61,True
'2018-08-23T21:20:00',1.15377,1.15385,1.15376,1.15383,19.28,1.15379,1.15389,1.15379,1.15385,38.99,False
'2018-08-23T21:21:00',1.15383,1.15383,1.15364,1.15364,85.63,1.15386,1.15386,1.15368,1.15369,78.81,True
'2018-08-23T21:22:00',1.15364,1.15366,1.15361,1.15365,113.43,1.15369,1.15369,1.15364,1.15369,98.74,False
'2018-08-23T21:23:00',1.15364,1.15364,1.15355,1.15361,87.02,1.15367,1.15368,1.15358,1.15363,139.65,False
'2018-08-23T21:24:00',1.15361,1.15362,1.15353,1.15359,28.43,1.15362,1.15363,1.15354,1.15361,64.44,False
'2018-08-23T21:25:00',1.15361,1.15362,1.15352,1.15353,67.6,1.15363,1.15363,1.15354,1.15355,140.87,True
'2018-08-23T21:26:00',1.15354,1.15358,1.15354,1.15357,20.11,1.15355,1.1536,1.15355,1.1536,59.09,True
'2018-08-23T21:27:00',1.15359,1.15362,1.15357,1.15358,84.56,1.15361,1.15364,1.15359,1.1536,139.48,True
'2018-08-23T21:28:00',1.15358,1.15362,1.15357,1.15362,59.86,1.15359,1.15365,1.15359,1.15364,136.09,False
'2018-08-23T21:29:00',1.15361,1.15362,1.15356,1.15358,72.29,1.15364,1.15364,1.15359,1.1536,160.46,True
'2018-08-23T21:30:00',1.15358,1.15376,1.15357,1.15371,106.02,1.15359,1.15378,1.15359,1.15374,246.2,False
'2018-08-23T21:31:00',1.15371,1.15379,1.15363,1.15367,167.07,1.15374,1.15381,1.15366,1.1537,259.46,True
'2018-08-23T21:32:00',1.15369,1.15378,1.15366,1.15377,144.05,1.15372,1.1538,1.15368,1.15379,177.1,False
'2018-08-23T21:33:00',1.15376,1.15377,1.15349,1.15359,109.0,1.15379,1.15379,1.1535,1.15361,157.86,False
'2018-08-23T21:34:00',1.15358,1.15359,1.15352,1.15357,153.04,1.15361,1.15361,1.15355,1.15359,158.15,False
'2018-08-23T21:35:00',1.15355,1.15361,1.15351,1.15354,143.21,1.15358,1.15365,1.15354,1.15357,168.89,False
'2018-08-23T21:36:00',1.15354,1.15356,1.15332,1.15332,169.38,1.15356,1.15359,1.15335,1.15335,186.48,True
'2018-08-23T21:37:00',1.15331,1.15339,1.1533,1.15339,179.75,1.15334,1.15341,1.15332,1.15341,168.81,True
'2018-08-23T21:38:00',1.15339,1.15348,1.15338,1.1534,236.73,1.1534,1.15351,1.1534,1.15344,194.94,False
'2018-08-23T21:39:00',1.1534,1.15342,1.15336,1.15338,66.25,1.15344,1.15345,1.15339,1.1534,62.78,True
'2018-08-23T21:40:00',1.15338,1.15343,1.15332,1.15342,120.4,1.15341,1.15346,1.15335,1.15345,109.22,True
'2018-08-23T21:41:00',1.15343,1.15344,1.15342,1.15344,94.39,1.15346,1.15346,1.15345,1.15345,142.99,False
'2018-08-23T21:42:00',1.15344,1.15344,1.15342,1.15343,47.73,1.15346,1.15346,1.15344,1.15345,58.71,False
'2018-08-23T21:43:00',1.15342,1.15344,1.15338,1.15342,107.78,1.15346,1.15347,1.1534,1.15344,99.37,True
'2018-08-23T21:44:00',1.15343,1.15347,1.15342,1.15342,77.04,1.15345,1.15351,1.15345,1.15346,112.68,False
'2018-08-23T21:45:00',1.15341,1.15343,1.15338,1.15341,106.77,1.15343,1.15346,1.15341,1.15343,137.09,True
'2018-08-23T21:46:00',1.15341,1.15362,1.1534,1.15353,89.68,1.15344,1.15365,1.15342,1.15356,108.1,True
'2018-08-23T21:47:00',1.15353,1.15364,1.15353,1.15364,44.01,1.15356,1.15366,1.15356,1.15366,79.89,True
'2018-08-23T21:48:00',1.15363,1.15392,1.15363,1.15391,113.42,1.15366,1.15396,1.15366,1.15394,150.3,True
'2018-08-23T21:49:00',1.15391,1.15416,1.15387,1.15402,224.49,1.15393,1.1542,1.1539,1.15406,301.04,True
'2018-08-23T21:50:00',1.15401,1.15421,1.15398,1.15417,256.5,1.15403,1.15425,1.15402,1.1542,299.13,True
'2018-08-23T21:51:00',1.15416,1.15427,1.15404,1.15422,164.17,1.1542,1.15431,1.15408,1.15426,160.61,False
'2018-08-23T21:52:00',1.15423,1.15431,1.15412,1.15421,220.55,1.15425,1.15435,1.15417,1.15426,179.0,True
'2018-08-23T21:53:00',1.15425,1.15431,1.1542,1.1543,170.87,1.15426,1.15434,1.15423,1.15432,178.41,False
'2018-08-23T21:54:00',1.15429,1.15432,1.15425,1.15428,153.47,1.15432,1.15436,1.15427,1.15432,141.52,False
'2018-08-23T21:55:00',1.15427,1.15427,1.154,1.15421,229.58,1.15429,1.15429,1.15403,1.15425,209.07,True
'2018-08-23T21:56:00',1.15421,1.15431,1.15415,1.15426,189.43,1.15425,1.15434,1.15417,1.1543,139.48,False
'2018-08-23T21:57:00',1.15428,1.15428,1.15416,1.15417,223.47,1.1543,1.15431,1.15419,1.15422,252.78,False
'2018-08-23T21:58:00',1.15418,1.15418,1.15395,1.15395,165.25,1.15422,1.15422,1.15399,1.15401,177.62,True
'2018-08-23T21:59:00',1.15396,1.15407,1.15386,1.15406,188.91,1.154,1.15411,1.1539,1.15411,195.83,True
'2018-08-23T22:00:00',1.15406,1.15426,1.15406,1.15426,172.72,1.1541,1.15428,1.1541,1.15428,232.87,False
'2018-08-23T22:01:00',1.15426,1.15427,1.15411,1.15411,168.08,1.15428,1.15429,1.15416,1.15417,115.06,False
'2018-08-23T22:02:00',1.15411,1.15411,1.15405,1.15411,154.79,1.15414,1.15415,1.15409,1.15415,102.26,True
'2018-08-23T22:03:00',1.15411,1.15416,1.15411,1.15412,110.93,1.15415,1.15418,1.15415,1.15416,83.9,False
'2018-08-23T22:04:00',1.15412,1.15416,1.1541,1.15412,123.92,1.15416,1.1542,1.15414,1.15416,82.61,False
'2018-08-23T22:05:00',1.15412,1.15412,1.1541,1.15411,84.24,1.15416,1.15416,1.15414,1.15415,90.26,True
'2018-08-23T22:06:00',1.15412,1.15412,1.15412,1.15412,12.18,1.15416,1.15416,1.15416,1.15416,37.11,False
'2018-08-23T22:07:00',1.15411,1.15412,1.15406,1.15412,33.05,1.15416,1.15416,1.1541,1.15416,38.25,True
'2018-08-23T22:08:00',1.15412,1.15423,1.15412,1.15423,42.35,1.15416,1.15427,1.15416,1.15426,65.18,False
'2018-08-23T22:09:00',1.15423,1.15423,1.15421,1.15422,60.72,1.15426,1.15427,1.15426,1.15427,54.44,True
'2018-08-23T22:10:00',1.15422,1.15428,1.15421,1.15426,81.29,1.15427,1.15432,1.15424,1.15431,116.9,True
'2018-08-23T22:11:00',1.15427,1.15432,1.15426,1.15432,58.57,1.15431,1.15436,1.1543,1.15436,87.99,False
'2018-08-23T22:12:00',1.1543,1.15433,1.15428,1.15428,46.78,1.15434,1.15437,1.15431,1.15431,94.55,False
'2018-08-23T22:13:00',1.15428,1.15434,1.15423,1.15428,68.82,1.15431,1.15438,1.15426,1.15431,125.57,False
'2018-08-23T22:14:00',1.15428,1.15428,1.15422,1.15423,47.35,1.15431,1.15432,1.15425,1.15427,83.66,True
'2018-08-23T22:15:00',1.15424,1.15428,1.15422,1.15428,55.76,1.15426,1.1543,1.15426,1.1543,65.03,False
'2018-08-23T22:16:00',1.15428,1.15431,1.15421,1.15422,83.81,1.15431,1.15435,1.15425,1.15426,103.76,False
'2018-08-23T22:17:00',1.15422,1.15422,1.15406,1.15406,60.46,1.15426,1.15426,1.15409,1.1541,73.93,True
'2018-08-23T22:18:00',1.15404,1.15417,1.15402,1.15411,128.78,1.15406,1.15421,1.15405,1.15416,155.49,False
'2018-08-23T22:19:00',1.15411,1.15412,1.15405,1.15409,123.84,1.15416,1.15417,1.15409,1.15413,100.36,False
'2018-08-23T22:20:00',1.1541,1.15414,1.15406,1.15406,104.8,1.15414,1.15417,1.1541,1.1541,92.02,True
'2018-08-23T22:21:00',1.15406,1.15416,1.15405,1.15416,78.19,1.1541,1.15419,1.15408,1.15419,87.16,False
'2018-08-23T22:22:00',1.15416,1.15416,1.15407,1.15411,54.45,1.15418,1.15419,1.15412,1.15415,41.91,True
'2018-08-23T22:23:00',1.15412,1.15415,1.1541,1.15413,130.09,1.15415,1.15419,1.15414,1.15417,97.0,False
'2018-08-23T22:24:00',1.15412,1.15413,1.15406,1.15411,128.6,1.15417,1.15417,1.15409,1.15415,92.91,True
'2018-08-23T22:25:00',1.15412,1.15413,1.1541,1.15412,58.42,1.15415,1.15417,1.15413,1.15416,61.22,False
'2018-08-23T22:26:00',1.15411,1.15414,1.1541,1.15412,115.81,1.15416,1.15417,1.15415,1.15415,81.73,True
'2018-08-23T22:27:00',1.15412,1.15416,1.15411,1.15416,55.93,1.15416,1.1542,1.15416,1.1542,56.14,True
'2018-08-23T22:28:00',1.15416,1.1542,1.15415,1.15417,44.61,1.1542,1.15422,1.15419,1.15421,45.63,True
'2018-08-23T22:29:00',1.15417,1.15423,1.15416,1.15422,89.03,1.15421,1.15427,1.1542,1.15427,118.35,True
'2018-08-23T22:30:00',1.15422,1.15433,1.15422,1.15432,110.54,1.15427,1.15437,1.15424,1.15436,142.02,False
'2018-08-23T22:31:00',1.15431,1.15432,1.15426,1.15432,60.21,1.15437,1.15437,1.15431,1.15436,63.35,False
'2018-08-23T22:32:00',1.15432,1.15432,1.15431,1.15431,26.59,1.15436,1.15437,1.15435,1.15437,28.59,True
'2018-08-23T22:33:00',1.15431,1.15433,1.15431,1.15432,66.1,1.15437,1.15437,1.15436,1.15437,61.26,True
'2018-08-23T22:34:00',1.15432,1.15443,1.15432,1.15437,107.87,1.15436,1.15445,1.15436,1.15441,117.51,False
'2018-08-23T22:35:00',1.15437,1.15437,1.15431,1.15431,66.65,1.15442,1.15442,1.15436,1.15437,80.96,True
'2018-08-23T22:36:00',1.15432,1.15437,1.15431,1.15432,73.88,1.15436,1.15441,1.15436,1.15436,121.36,True
'2018-08-23T22:37:00',1.15431,1.15437,1.15431,1.15436,66.87,1.15435,1.15441,1.15435,1.15441,60.39,False
'2018-08-23T22:38:00',1.15436,1.15436,1.1543,1.15431,78.16,1.15439,1.15439,1.15435,1.15436,69.73,False
'2018-08-23T22:39:00',1.1543,1.15432,1.1543,1.1543,43.34,1.15437,1.15437,1.15435,1.15435,31.99,True
'2018-08-23T22:40:00',1.15435,1.15437,1.15435,1.15437,60.93,1.15437,1.15441,1.15437,1.15441,93.6,False
'2018-08-23T22:41:00',1.15437,1.15437,1.15432,1.15432,19.08,1.15441,1.15441,1.15436,1.15436,34.69,True
'2018-08-23T22:42:00',1.15432,1.15433,1.15431,1.15432,44.7,1.15436,1.15437,1.15434,1.15437,51.85,True
'2018-08-23T22:43:00',1.15432,1.15438,1.15432,1.15437,62.84,1.15436,1.15442,1.15436,1.15441,138.83,False
'2018-08-23T22:44:00',1.15437,1.15437,1.15432,1.15436,107.64,1.15441,1.15442,1.15437,1.1544,139.87,True
'2018-08-23T22:45:00',1.15436,1.15439,1.15435,1.15438,58.95,1.15439,1.15443,1.15437,1.1544,95.34,True
'2018-08-23T22:46:00',1.15438,1.15443,1.15437,1.15443,137.24,1.15441,1.15446,1.1544,1.15446,152.75,True
'2018-08-23T22:47:00',1.1544,1.15446,1.15437,1.15446,107.91,1.15441,1.15451,1.1544,1.15451,102.14,False
'2018-08-23T22:48:00',1.15446,1.15446,1.15432,1.15435,73.25,1.1545,1.1545,1.15435,1.15439,64.46,True
'2018-08-23T22:49:00',1.15435,1.15436,1.15435,1.15435,74.83,1.1544,1.1544,1.15439,1.1544,49.29,False
'2018-08-23T22:50:00',1.15435,1.15436,1.15425,1.1543,169.47,1.15439,1.15439,1.15427,1.15432,63.62,True
'2018-08-23T22:51:00',1.1543,1.15451,1.15428,1.15447,285.89,1.15432,1.15455,1.1543,1.15453,230.61,True
'2018-08-23T22:52:00',1.1545,1.15459,1.15448,1.15456,225.34,1.15455,1.15463,1.15452,1.1546,190.21,False
'2018-08-23T22:53:00',1.15454,1.15456,1.15446,1.15451,147.88,1.15458,1.15462,1.15451,1.15457,160.41,False
'2018-08-23T22:54:00',1.15451,1.15452,1.15444,1.15446,151.88,1.15457,1.15458,1.1545,1.15451,231.47,False
'2018-08-23T22:55:00',1.15448,1.15451,1.15441,1.15441,178.74,1.15452,1.15453,1.15445,1.15445,134.21,False
'2018-08-23T22:56:00',1.15442,1.15445,1.15436,1.1544,132.58,1.15446,1.1545,1.1544,1.15443,119.57,False
'2018-08-23T22:57:00',1.15442,1.15442,1.15422,1.15432,178.79,1.15444,1.15444,1.15427,1.15437,141.02,False
'2018-08-23T22:58:00',1.15432,1.15432,1.15422,1.15426,98.88,1.15437,1.15437,1.15427,1.15427,90.42,False
'2018-08-23T22:59:00',1.15423,1.15425,1.15375,1.15377,142.76,1.15426,1.15432,1.1541,1.15425,131.59,False
'2018-08-23T23:00:00',1.15375,1.15375,1.15366,1.1537,4.42,1.15412,1.15433,1.15407,1.1541,12.37,True
'2018-08-23T23:01:00',1.1537,1.15371,1.15359,1.15371,14.05,1.15408,1.15415,1.15397,1.15414,25.88,True
'2018-08-23T23:02:00',1.15371,1.15379,1.1537,1.15379,6.21,1.15415,1.15418,1.15392,1.15418,11.25,False
'2018-08-23T23:03:00',1.15379,1.15379,1.15373,1.15374,5.2,1.15398,1.15409,1.15398,1.15402,10.5,True
'2018-08-23T23:04:00',1.15379,1.1538,1.15375,1.15375,13.75,1.15402,1.15408,1.15402,1.15407,11.0,True
'2018-08-23T23:05:00',1.15383,1.15387,1.15378,1.15383,70.17,1.15407,1.15417,1.154,1.15405,57.15,False
'2018-08-23T23:06:00',1.15383,1.15385,1.15381,1.15382,28.12,1.15405,1.15405,1.15397,1.15397,28.74,False
'2018-08-23T23:07:00',1.15383,1.15387,1.15371,1.15376,113.37,1.15397,1.15405,1.1539,1.15396,96.01,True
'2018-08-23T23:08:00',1.15373,1.15396,1.15373,1.15382,77.19,1.15397,1.15405,1.15397,1.15405,76.17,False
'2018-08-23T23:09:00',1.15382,1.15382,1.1538,1.1538,29.5,1.15403,1.15405,1.15403,1.15404,36.1,True
'2018-08-23T23:10:00',1.1538,1.15387,1.1538,1.15384,36.29,1.15404,1.15411,1.15398,1.15409,35.1,True
'2018-08-23T23:11:00',1.15394,1.15411,1.15394,1.1541,68.35,1.1541,1.15429,1.1541,1.15429,46.28,True
'2018-08-23T23:12:00',1.15411,1.15432,1.15408,1.15423,103.09,1.1543,1.1545,1.1542,1.15437,76.05,True
'2018-08-23T23:13:00',1.15424,1.15427,1.15423,1.15426,80.18,1.15446,1.15446,1.15431,1.15439,102.38,True
'2018-08-23T23:14:00',1.15426,1.15427,1.15423,1.15426,60.15,1.15431,1.1544,1.15431,1.1544,96.12,True
'2018-08-23T23:15:00',1.15426,1.15427,1.15426,1.15427,116.0,1.1544,1.15441,1.15432,1.15439,148.46,False
'2018-08-23T23:16:00',1.15425,1.15427,1.1542,1.15424,60.62,1.1543,1.15442,1.1543,1.15441,71.48,False
'2018-08-23T23:17:00',1.1542,1.15424,1.1542,1.1542,29.85,1.15441,1.15442,1.15436,1.15441,38.44,True
'2018-08-23T23:18:00',1.1542,1.15436,1.1542,1.15434,65.96,1.15441,1.1545,1.15441,1.1545,36.75,True
'2018-08-23T23:19:00',1.15433,1.15458,1.15433,1.1544,59.22,1.1545,1.15477,1.1545,1.15452,80.96,False
'2018-08-23T23:20:00',1.1544,1.1544,1.15422,1.15423,37.1,1.15452,1.15452,1.15445,1.15445,27.7,False
'2018-08-23T23:21:00',1.15423,1.15435,1.15423,1.15424,33.1,1.15445,1.15445,1.15441,1.15441,48.66,True
'2018-08-23T23:22:00',1.15424,1.15434,1.15423,1.15428,46.8,1.15441,1.15442,1.15441,1.15442,52.16,False
'2018-08-23T23:23:00',1.15428,1.15434,1.15423,1.15425,34.94,1.15442,1.15442,1.1544,1.1544,51.39,False
'2018-08-23T23:24:00',1.15425,1.15425,1.15423,1.15423,32.9,1.15439,1.15439,1.15434,1.15436,18.95,True
'2018-08-23T23:25:00',1.15423,1.15425,1.15423,1.15423,102.39,1.15436,1.15437,1.15436,1.15437,97.69,True
'2018-08-23T23:26:00',1.15424,1.15426,1.15423,1.15426,60.6,1.15437,1.15437,1.15436,1.15436,31.74,True
'2018-08-23T23:27:00',1.15429,1.1543,1.15424,1.15426,37.57,1.15437,1.15438,1.15436,1.15438,46.81,True
'2018-08-23T23:28:00',1.15426,1.15432,1.15426,1.15428,30.3,1.15438,1.15438,1.15437,1.15438,58.4,True
'2018-08-23T23:29:00',1.15425,1.15431,1.15425,1.15431,60.91,1.15439,1.1544,1.15438,1.1544,33.67,False
'2018-08-23T23:30:00',1.15431,1.1544,1.15428,1.15429,170.68,1.15443,1.15454,1.15441,1.15443,194.59,True
'2018-08-23T23:31:00',1.1543,1.15434,1.15429,1.15433,160.33,1.15444,1.15445,1.15442,1.15444,256.76,True
'2018-08-23T23:32:00',1.15433,1.15433,1.15433,1.15433,16.22,1.15444,1.15445,1.15444,1.15445,35.85,False
'2018-08-23T23:33:00',1.15433,1.15434,1.15429,1.15433,101.75,1.15442,1.15444,1.15441,1.15442,107.61,True
'2018-08-23T23:34:00',1.15431,1.15434,1.15431,1.15434,104.54,1.15444,1.15445,1.15442,1.15443,86.34,True
'2018-08-23T23:35:00',1.15433,1.15437,1.15432,1.15436,174.43,1.15444,1.15446,1.15442,1.15445,155.54,False
'2018-08-23T23:36:00',1.15437,1.15437,1.15432,1.15434,155.96,1.15445,1.15446,1.15443,1.15444,141.14,False
'2018-08-23T23:37:00',1.15434,1.15435,1.15431,1.15431,101.11,1.15445,1.15445,1.15439,1.1544,137.39,True
'2018-08-23T23:38:00',1.15431,1.15451,1.15431,1.15449,256.41,1.1544,1.15461,1.15439,1.1546,256.0,True
'2018-08-23T23:39:00',1.15449,1.15452,1.15449,1.1545,45.34,1.1546,1.1546,1.15457,1.1546,34.95,False
'2018-08-23T23:40:00',1.15449,1.1545,1.15446,1.15447,28.13,1.15461,1.15461,1.15458,1.15461,27.07,False
'2018-08-23T23:41:00',1.15446,1.15447,1.15446,1.15447,9.81,1.1546,1.1546,1.15458,1.15459,4.75,False
'2018-08-23T23:42:00',1.15448,1.15449,1.15447,1.15447,13.63,1.15459,1.15459,1.15459,1.15459,7.5,True
'2018-08-23T23:43:00',1.15448,1.15448,1.15447,1.15448,39.99,1.15458,1.15459,1.15458,1.15459,21.5,False
'2018-08-23T23:44:00',1.15447,1.15448,1.15447,1.15447,28.55,1.15459,1.15459,1.15458,1.15458,15.61,False
'2018-08-23T23:45:00',1.15448,1.15448,1.15447,1.15447,95.89,1.15458,1.15459,1.15456,1.15457,93.49,False
'2018-08-23T23:46:00',1.15447,1.15447,1.15446,1.15446,30.96,1.15456,1.15458,1.15455,1.15456,46.54,False
'2018-08-23T23:47:00',1.15446,1.15446,1.15445,1.15445,27.4,1.15456,1.15456,1.15453,1.15454,23.39,False
'2018-08-23T23:48:00',1.15445,1.15446,1.15442,1.15442,81.86,1.15454,1.15454,1.15448,1.15449,42.39,True
'2018-08-23T23:49:00',1.15442,1.15446,1.15442,1.15446,12.69,1.15449,1.1545,1.15449,1.1545,10.81,False
'2018-08-23T23:50:00',1.15445,1.15445,1.15443,1.15444,72.54,1.1545,1.1545,1.15447,1.15449,46.67,False
'2018-08-23T23:51:00',1.15444,1.15444,1.15442,1.15443,89.17,1.15448,1.15449,1.15447,1.15448,65.4,True
'2018-08-23T23:52:00',1.15442,1.15449,1.15442,1.15446,79.22,1.15448,1.15456,1.15448,1.15453,59.09,False
'2018-08-23T23:53:00',1.15446,1.15448,1.15443,1.15443,77.17,1.15453,1.15455,1.1545,1.15454,105.23,False
'2018-08-23T23:54:00',1.15443,1.15444,1.15439,1.15439,90.65,1.15453,1.15454,1.15444,1.15445,134.35,False
'2018-08-23T23:55:00',1.15439,1.15439,1.15436,1.15437,49.47,1.15446,1.15448,1.15445,1.15447,52.61,False
'2018-08-23T23:56:00',1.15438,1.15439,1.15436,1.15437,24.18,1.15446,1.15447,1.15445,1.15446,27.1,True
'2018-08-23T23:57:00',1.15436,1.15439,1.15436,1.15439,36.73,1.15446,1.15447,1.15443,1.15443,52.79,True
'2018-08-23T23:58:00',1.15439,1.1544,1.15435,1.1544,31.19,1.15444,1.15445,1.15443,1.15444,94.89,False
'2018-08-23T23:59:00',1.1544,1.15455,1.15384,1.15432,44.3,1.15443,1.15463,1.15399,1.1544,51.23,False
'2018-08-24T00:00:00',1.15432,1.15458,1.15432,1.15434,89.27,1.15443,1.15462,1.15435,1.15435,117.55,False
'2018-08-24T00:01:00',1.15433,1.15433,1.15419,1.1542,86.9,1.15436,1.15436,1.15423,1.15425,70.59,False
'2018-08-24T00:02:00',1.1542,1.15422,1.15414,1.15414,34.56,1.15424,1.15425,1.15418,1.15419,28.35,True
'2018-08-24T00:03:00',1.15415,1.15424,1.15413,1.15415,28.79,1.15419,1.15429,1.15418,1.15418,30.71,False
'2018-08-24T00:04:00',1.15414,1.15418,1.15413,1.15414,34.31,1.15418,1.15423,1.15418,1.1542,30.54,True
'2018-08-24T00:05:00',1.15414,1.15423,1.15414,1.15418,52.28,1.1542,1.15428,1.1542,1.15424,58.64,False
'2018-08-24T00:06:00',1.15418,1.15419,1.15416,1.15417,46.87,1.15425,1.15425,1.15422,1.15423,30.42,False
'2018-08-24T00:07:00',1.15416,1.15417,1.15407,1.15409,64.98,1.15423,1.15423,1.15412,1.15414,54.59,False
'2018-08-24T00:08:00',1.1541,1.1541,1.15408,1.15408,66.67,1.15415,1.15416,1.15413,1.15413,39.23,False
'2018-08-24T00:09:00',1.15409,1.15409,1.15403,1.15404,59.25,1.15413,1.15413,1.15408,1.15408,47.68,True
'2018-08-24T00:10:00',1.15404,1.15409,1.15404,1.15408,40.83,1.15408,1.15412,1.15408,1.1541,47.86,False
'2018-08-24T00:11:00',1.15407,1.15409,1.15403,1.15404,83.24,1.1541,1.15411,1.15408,1.15409,75.57,False
'2018-08-24T00:12:00',1.15403,1.15403,1.15395,1.15396,65.94,1.15409,1.15409,1.15399,1.15402,49.33,False
'2018-08-24T00:13:00',1.15395,1.15396,1.15383,1.15383,36.24,1.15401,1.15401,1.15387,1.15387,41.44,False
'2018-08-24T00:14:00',1.15382,1.15382,1.15362,1.15369,36.99,1.15386,1.15386,1.15367,1.15374,37.86,True
'2018-08-24T00:15:00',1.1537,1.15381,1.1537,1.15379,52.07,1.15374,1.15384,1.15374,1.15381,51.16,True
'2018-08-24T00:16:00',1.15378,1.15379,1.1537,1.15378,43.43,1.15381,1.15384,1.15375,1.15384,30.45,True
'2018-08-24T00:17:00',1.15379,1.15382,1.15378,1.15379,22.25,1.15384,1.15384,1.15383,1.15383,38.86,False
'2018-08-24T00:18:00',1.15382,1.15385,1.15375,1.15376,60.32,1.15386,1.15386,1.15377,1.15378,52.62,False
'2018-08-24T00:19:00',1.15376,1.15376,1.15373,1.15373,26.72,1.15379,1.15379,1.15377,1.15378,41.3,False
'2018-08-24T00:20:00',1.15373,1.15375,1.15354,1.15355,56.83,1.15378,1.15378,1.15359,1.1536,67.87,True
'2018-08-24T00:21:00',1.15355,1.15366,1.15347,1.15366,72.66,1.1536,1.1537,1.15352,1.15369,78.24,False
'2018-08-24T00:22:00',1.15364,1.15366,1.15356,1.15358,55.7,1.15367,1.15369,1.1536,1.15363,74.29,True
'2018-08-24T00:23:00',1.1536,1.15362,1.15359,1.15361,10.94,1.15364,1.15365,1.15362,1.15365,13.87,True
'2018-08-24T00:24:00',1.15361,1.15368,1.15361,1.15368,16.5,1.15365,1.15371,1.15364,1.15371,14.0,False
'2018-08-24T00:25:00',1.15367,1.15367,1.15363,1.15363,49.69,1.15371,1.15371,1.15367,1.15367,46.1,True
'2018-08-24T00:26:00',1.15364,1.15365,1.15363,1.15365,30.97,1.15368,1.15368,1.15367,1.15367,30.79,True
'2018-08-24T00:27:00',1.15365,1.15366,1.15363,1.15365,14.28,1.15368,1.15369,1.15367,1.15369,18.62,False
'2018-08-24T00:28:00',1.15368,1.1537,1.15359,1.15359,38.68,1.1537,1.15373,1.15362,1.15362,54.53,True
'2018-08-24T00:29:00',1.15359,1.15362,1.15354,1.15361,63.33,1.15363,1.15367,1.15357,1.15367,78.69,True
'2018-08-24T00:30:00',1.15363,1.15368,1.15363,1.15368,89.83,1.15366,1.15373,1.15366,1.15372,79.79,True
'2018-08-24T00:31:00',1.15369,1.15378,1.15369,1.15378,58.36,1.15373,1.15383,1.15373,1.15382,51.38,False
'2018-08-24T00:32:00',1.15378,1.15378,1.15368,1.15375,81.07,1.15383,1.15383,1.15369,1.15379,97.5,True
'2018-08-24T00:33:00',1.15376,1.1539,1.15376,1.15389,20.44,1.15379,1.15394,1.15379,1.15393,36.21,False
'2018-08-24T00:34:00',1.15389,1.15395,1.15388,1.15388,33.15,1.15392,1.15399,1.15391,1.15392,44.78,True
'2018-08-24T00:35:00',1.15389,1.15396,1.15389,1.15395,12.0,1.15392,1.15398,1.15392,1.15398,23.38,True
'2018-08-24T00:36:00',1.15395,1.15395,1.15395,1.15395,6.0,1.15398,1.15399,1.15398,1.15399,13.06,True
'2018-08-24T00:37:00',1.15395,1.15404,1.15394,1.15404,40.81,1.15399,1.15408,1.15398,1.15408,74.56,False
'2018-08-24T00:38:00',1.15404,1.15404,1.15403,1.15403,17.99,1.15409,1.15409,1.15408,1.15408,34.18,False
'2018-08-24T00:39:00',1.15403,1.15403,1.15403,1.15403,8.37,1.15408,1.15408,1.15408,1.15408,10.91,True
'2018-08-24T00:40:00',1.15403,1.15404,1.15403,1.15404,10.94,1.15408,1.15408,1.15407,1.15408,16.48,False
'2018-08-24T00:41:00',1.15403,1.15404,1.15403,1.15404,5.06,1.15408,1.15408,1.15408,1.15408,4.0,False
'2018-08-24T00:42:00',1.15404,1.15404,1.15403,1.15403,4.87,1.15407,1.15408,1.15407,1.15408,5.12,True
'2018-08-24T00:43:00',1.15403,1.15404,1.154,1.15404,29.43,1.15408,1.15408,1.15403,1.15407,67.88,False
'2018-08-24T00:44:00',1.15404,1.15404,1.15403,1.15403,11.94,1.15408,1.15408,1.15407,1.15408,19.19,True
'2018-08-24T00:45:00',1.15404,1.15411,1.15404,1.1541,12.06,1.15407,1.15413,1.15407,1.15413,19.65,False
'2018-08-24T00:46:00',1.1541,1.1541,1.15408,1.15409,14.63,1.15412,1.15412,1.15412,1.15412,11.0,True
'2018-08-24T00:47:00',1.15409,1.15409,1.15408,1.15409,29.2,1.15412,1.15413,1.15412,1.15413,26.5,False
'2018-08-24T00:48:00',1.15409,1.15409,1.15408,1.15408,53.97,1.15413,1.15413,1.15413,1.15413,42.06,False
'2018-08-24T00:49:00',1.15408,1.1541,1.15404,1.15408,62.81,1.15413,1.15413,1.15408,1.15412,38.23,False
'2018-08-24T00:50:00',1.15409,1.1541,1.15406,1.15408,27.01,1.15412,1.15413,1.1541,1.15412,32.88,True
'2018-08-24T00:51:00',1.15408,1.15409,1.15407,1.15408,17.06,1.15412,1.15413,1.15412,1.15413,25.37,True
'2018-08-24T00:52:00',1.15408,1.1541,1.15408,1.1541,24.32,1.15413,1.15413,1.15411,1.15413,17.88,False
'2018-08-24T00:53:00',1.1541,1.15415,1.1541,1.1541,28.22,1.15412,1.15418,1.15412,1.15413,35.63,False
'2018-08-24T00:54:00',1.15409,1.15409,1.15408,1.15408,8.0,1.15413,1.15413,1.15412,1.15413,16.19,False
'2018-08-24T00:55:00',1.15408,1.15409,1.15408,1.15408,17.38,1.15412,1.15413,1.1541,1.1541,26.82,False
'2018-08-24T00:56:00',1.15406,1.15407,1.15406,1.15407,7.88,1.15411,1.15411,1.15411,1.15411,9.93,False
'2018-08-24T00:57:00',1.15407,1.15407,1.15397,1.154,47.81,1.15411,1.15411,1.15401,1.15405,32.25,True
'2018-08-24T00:58:00',1.154,1.15402,1.15399,1.15402,35.73,1.15404,1.15407,1.15404,1.15404,29.82,False
'2018-08-24T00:59:00',1.15403,1.15403,1.154,1.15401,33.1,1.15405,1.15407,1.15405,1.15406,28.56,False
'2018-08-24T01:00:00',1.15401,1.15401,1.15392,1.154,117.26,1.15406,1.15406,1.15397,1.15403,70.11,False
'2018-08-24T01:01:00',1.15398,1.15398,1.15392,1.15395,49.83,1.15403,1.15403,1.15397,1.15398,30.55,False
'2018-08-24T01:02:00',1.15395,1.15396,1.15388,1.15388,44.31,1.15398,1.15398,1.15392,1.15392,30.92,True
'2018-08-24T01:03:00',1.15387,1.15392,1.15387,1.15391,50.95,1.15392,1.15395,1.1539,1.15393,32.43,True
'2018-08-24T01:04:00',1.15392,1.15393,1.15389,1.15393,39.43,1.15395,1.15397,1.15393,1.15397,30.68,True
'2018-08-24T01:05:00',1.15393,1.15397,1.15392,1.15397,65.83,1.15396,1.154,1.15395,1.15399,49.13,False
'2018-08-24T01:06:00',1.15397,1.15398,1.15395,1.15395,47.35,1.15399,1.15401,1.15397,1.15397,25.82,False
'2018-08-24T01:07:00',1.15395,1.15398,1.15389,1.15395,64.74,1.15397,1.154,1.15393,1.15396,48.31,True
'2018-08-24T01:08:00',1.15395,1.1541,1.15392,1.1541,49.3,1.15397,1.15414,1.15395,1.15413,82.22,True
'2018-08-24T01:09:00',1.1541,1.15411,1.1541,1.15411,25.19,1.15414,1.15414,1.15412,1.15412,99.78,True
'2018-08-24T01:10:00',1.15411,1.15413,1.15405,1.15411,27.98,1.15413,1.15416,1.15408,1.15413,56.8,True
'2018-08-24T01:11:00',1.15411,1.15416,1.1541,1.15416,14.62,1.15413,1.15418,1.15413,1.15418,34.85,False
'2018-08-24T01:12:00',1.15415,1.15416,1.15412,1.15414,13.87,1.15417,1.15418,1.15414,1.15417,29.55,False
'2018-08-24T01:13:00',1.15413,1.15413,1.15409,1.15412,30.74,1.15416,1.15416,1.15411,1.15414,43.17,False
'2018-08-24T01:14:00',1.15411,1.15411,1.1541,1.1541,36.64,1.15413,1.15415,1.15413,1.15413,34.06,False
'2018-08-24T01:15:00',1.1541,1.15412,1.1541,1.1541,42.18,1.15413,1.15414,1.15412,1.15412,48.63,True
'2018-08-24T01:16:00',1.1541,1.15415,1.1541,1.15415,11.93,1.15413,1.15418,1.15413,1.15417,18.92,False
'2018-08-24T01:17:00',1.15414,1.15415,1.15404,1.15412,45.17,1.15418,1.15418,1.15408,1.15415,47.01,True
'2018-08-24T01:18:00',1.15412,1.15415,1.15412,1.15415,40.5,1.15415,1.15417,1.15415,1.15416,21.98,False
'2018-08-24T01:19:00',1.15414,1.15416,1.15414,1.15414,7.25,1.15418,1.15418,1.15416,1.15416,16.77,True
'2018-08-24T01:20:00',1.15415,1.15416,1.15414,1.15416,39.24,1.15418,1.15418,1.15417,1.15418,57.72,False
'2018-08-24T01:21:00',1.15416,1.15416,1.15416,1.15416,0.0,1.15418,1.15418,1.15418,1.15418,0.0,False
'2018-08-24T01:22:00',1.15417,1.15417,1.15411,1.15414,27.29,1.15419,1.1542,1.15414,1.15416,33.1,True
'2018-08-24T01:23:00',1.15415,1.15421,1.15415,1.15421,31.93,1.15418,1.15424,1.15418,1.15423,43.85,False
'2018-08-24T01:24:00',1.15421,1.15421,1.15419,1.15421,15.73,1.15423,1.15424,1.15423,1.15423,21.55,True
'2018-08-24T01:25:00',1.15423,1.15432,1.15423,1.1543,72.93,1.15425,1.15434,1.15425,1.15432,91.38,False
'2018-08-24T01:26:00',1.1543,1.1543,1.15418,1.15425,94.26,1.15433,1.15433,1.1542,1.15427,76.22,True
'2018-08-24T01:27:00',1.15425,1.15425,1.15425,1.15425,1.0,1.15428,1.15428,1.15428,1.15428,3.0,True
'2018-08-24T01:28:00',1.15425,1.15434,1.15425,1.15434,21.99,1.15427,1.15437,1.15427,1.15437,19.23,False
'2018-08-24T01:29:00',1.15435,1.15435,1.15431,1.15432,30.22,1.15438,1.15438,1.15434,1.15434,32.47,False
'2018-08-24T01:30:00',1.15429,1.15429,1.15426,1.15429,27.71,1.1543,1.15431,1.15428,1.15431,28.06,True
'2018-08-24T01:31:00',1.1543,1.15431,1.15425,1.15431,37.34,1.15432,1.15434,1.15428,1.15433,52.98,True
'2018-08-24T01:32:00',1.15432,1.15437,1.15432,1.15435,6.74,1.15434,1.15439,1.15434,1.15439,13.14,False
'2018-08-24T01:33:00',1.15436,1.15436,1.15425,1.15425,33.63,1.15437,1.15439,1.15428,1.15429,31.99,True
'2018-08-24T01:34:00',1.15425,1.15435,1.15425,1.15435,49.3,1.15428,1.15438,1.15428,1.15437,30.97,False
'2018-08-24T01:35:00',1.15434,1.15434,1.15433,1.15434,13.98,1.15437,1.15437,1.15436,1.15436,6.87,False
'2018-08-24T01:36:00',1.15431,1.15431,1.15422,1.15429,53.13,1.15434,1.15434,1.15425,1.15433,35.61,True
'2018-08-24T01:37:00',1.1543,1.15434,1.15429,1.15433,33.15,1.15434,1.15438,1.15432,1.15438,41.31,True
'2018-08-24T01:38:00',1.15435,1.15445,1.15433,1.15445,71.2,1.15438,1.15449,1.15436,1.15447,74.92,True
'2018-08-24T01:39:00',1.15444,1.1545,1.15444,1.15445,77.06,1.15447,1.15454,1.15447,1.15449,56.25,False
'2018-08-24T01:40:00',1.15445,1.15447,1.15442,1.15445,85.2,1.15449,1.1545,1.15444,1.15449,62.22,False
'2018-08-24T01:41:00',1.15444,1.15449,1.15443,1.15444,57.28,1.15447,1.15454,1.15445,1.15447,47.68,False
'2018-08-24T01:42:00',1.15444,1.15445,1.1544,1.15441,58.36,1.15447,1.15448,1.15443,1.15444,47.91,False
'2018-08-24T01:43:00',1.15442,1.15443,1.1544,1.1544,67.87,1.15444,1.15447,1.15442,1.15443,44.73,True
'2018-08-24T01:44:00',1.15441,1.15441,1.15441,1.15441,27.66,1.15443,1.15445,1.15443,1.15445,31.48,False
'2018-08-24T01:45:00',1.15443,1.15444,1.15433,1.15435,91.26,1.15445,1.15448,1.15437,1.15438,104.14,False
'2018-08-24T01:46:00',1.15435,1.15438,1.1543,1.15434,76.32,1.15438,1.15442,1.15435,1.15438,108.93,False
'2018-08-24T01:47:00',1.15434,1.15434,1.15431,1.15434,63.4,1.15438,1.15439,1.15434,1.15437,83.1,False
'2018-08-24T01:48:00',1.15434,1.15434,1.15424,1.15424,37.73,1.15437,1.15437,1.15428,1.15428,30.23,False
'2018-08-24T01:49:00',1.15427,1.1543,1.15422,1.15423,132.23,1.1543,1.15434,1.15425,1.15427,109.75,False
'2018-08-24T01:50:00',1.15423,1.15424,1.1542,1.15423,83.04,1.15427,1.15428,1.15423,1.15427,74.08,True
'2018-08-24T01:51:00',1.15423,1.15425,1.15423,1.15423,49.88,1.15427,1.15429,1.15426,1.15428,53.46,True
'2018-08-24T01:52:00',1.15423,1.15431,1.15423,1.15425,108.96,1.15428,1.15433,1.15427,1.15427,73.31,False
'2018-08-24T01:53:00',1.15424,1.15425,1.15413,1.15414,56.83,1.15427,1.15428,1.15417,1.15418,38.5,False
'2018-08-24T01:54:00',1.15414,1.15419,1.15413,1.15413,56.79,1.15417,1.15423,1.15416,1.15416,48.49,False
'2018-08-24T01:55:00',1.15413,1.15414,1.15404,1.15411,115.19,1.15416,1.15417,1.15407,1.15416,91.84,False
'2018-08-24T01:56:00',1.15413,1.15413,1.15402,1.15403,88.92,1.15417,1.15417,1.15405,1.15408,93.02,False
'2018-08-24T01:57:00',1.15403,1.15403,1.15397,1.15398,144.29,1.15407,1.15408,1.15402,1.15402,102.44,True
'2018-08-24T01:58:00',1.15398,1.15399,1.15398,1.15399,68.51,1.15402,1.15403,1.15402,1.15403,58.5,True
'2018-08-24T01:59:00',1.15402,1.15424,1.15402,1.15419,85.08,1.15403,1.15428,1.15403,1.15423,118.91,False
'2018-08-24T02:00:00',1.15419,1.15426,1.15414,1.15419,189.6,1.15421,1.15429,1.15418,1.15422,210.04,False
'2018-08-24T02:01:00',1.15419,1.15419,1.15412,1.15413,118.36,1.15422,1.15422,1.15415,1.15416,174.78,False
'2018-08-24T02:02:00',1.15414,1.15414,1.15408,1.15411,108.24,1.15417,1.15418,1.15412,1.15414,94.19,True
'2018-08-24T02:03:00',1.15411,1.15413,1.15411,1.15413,73.95,1.15414,1.15418,1.15414,1.15417,59.31,False
'2018-08-24T02:04:00',1.15413,1.15417,1.15404,1.15407,61.51,1.15418,1.15422,1.15406,1.15411,69.46,False
'2018-08-24T02:05:00',1.15408,1.15409,1.15393,1.15399,123.57,1.15411,1.15412,1.15398,1.15402,119.08,True
'2018-08-24T02:06:00',1.15399,1.15416,1.15399,1.15401,81.9,1.15402,1.15419,1.15402,1.15405,101.45,False
'2018-08-24T02:07:00',1.15402,1.15407,1.15388,1.15388,122.93,1.15405,1.15409,1.15392,1.15392,107.54,False
'2018-08-24T02:08:00',1.15388,1.15392,1.15381,1.15383,194.15,1.15392,1.15396,1.15383,1.15386,119.21,True
'2018-08-24T02:09:00',1.15383,1.15403,1.15381,1.154,106.17,1.15387,1.15407,1.15384,1.15401,113.41,True
'2018-08-24T02:10:00',1.154,1.15415,1.154,1.15411,92.89,1.15401,1.15418,1.15401,1.15414,96.85,False
'2018-08-24T02:11:00',1.15411,1.15414,1.15396,1.15403,137.32,1.15412,1.15418,1.15399,1.15407,198.94,True
'2018-08-24T02:12:00',1.15403,1.15425,1.15401,1.1542,103.97,1.15407,1.15429,1.15403,1.15422,99.69,True
'2018-08-24T02:13:00',1.1542,1.15428,1.15414,1.15428,87.37,1.15423,1.15433,1.15418,1.15433,144.2,False
'2018-08-24T02:14:00',1.15428,1.15428,1.15409,1.15414,137.95,1.15433,1.15433,1.15412,1.15417,151.4,False
'2018-08-24T02:15:00',1.15414,1.1542,1.1541,1.1541,126.89,1.15417,1.15424,1.15413,1.15414,164.62,True
'2018-08-24T02:16:00',1.1541,1.15416,1.1541,1.15413,100.53,1.15413,1.15419,1.15413,1.15415,129.83,False
'2018-08-24T02:17:00',1.15411,1.15414,1.15399,1.154,202.79,1.15415,1.15418,1.15401,1.15403,166.94,True
'2018-08-24T02:18:00',1.154,1.1541,1.154,1.15404,91.56,1.15403,1.15413,1.15402,1.15407,58.46,True
'2018-08-24T02:19:00',1.15404,1.1541,1.15404,1.15409,60.87,1.15407,1.15412,1.15407,1.15412,22.08,True
'2018-08-24T02:20:00',1.15408,1.15415,1.15408,1.15411,117.66,1.15412,1.15418,1.15411,1.15415,106.45,False
'2018-08-24T02:21:00',1.15412,1.15414,1.15409,1.15409,92.05,1.15415,1.15417,1.15412,1.15412,87.28,True
'2018-08-24T02:22:00',1.15409,1.15411,1.15408,1.15409,116.44,1.15413,1.15414,1.15411,1.15414,99.93,True
'2018-08-24T02:23:00',1.15412,1.15414,1.15409,1.15412,125.9,1.15414,1.15418,1.15412,1.15415,129.17,True
'2018-08-24T02:24:00',1.15413,1.1542,1.15413,1.1542,130.7,1.15415,1.15423,1.15415,1.15423,121.75,True
'2018-08-24T02:25:00',1.1542,1.15456,1.15418,1.15444,146.19,1.15422,1.15458,1.15422,1.15447,171.56,False
'2018-08-24T02:26:00',1.15443,1.15451,1.15433,1.15441,215.29,1.15447,1.15453,1.15437,1.15446,150.04,False
'2018-08-24T02:27:00',1.15441,1.15442,1.15431,1.15431,126.62,1.15445,1.15445,1.15434,1.15434,90.53,True
'2018-08-24T02:28:00',1.15431,1.15438,1.1543,1.15433,163.29,1.15434,1.15442,1.15433,1.15437,112.76,True
'2018-08-24T02:29:00',1.15433,1.15447,1.15431,1.15447,117.74,1.15437,1.1545,1.15435,1.1545,100.62,True
'2018-08-24T02:30:00',1.15447,1.15454,1.15443,1.15453,154.18,1.1545,1.15457,1.15447,1.15456,129.83,False
'2018-08-24T02:31:00',1.15454,1.15458,1.15444,1.15449,103.69,1.15457,1.15461,1.15447,1.15452,110.79,False
'2018-08-24T02:32:00',1.15449,1.15453,1.15444,1.15444,118.73,1.15452,1.15457,1.15447,1.15447,132.35,False
'2018-08-24T02:33:00',1.15443,1.15444,1.15433,1.15444,113.68,1.15445,1.15447,1.15436,1.15446,179.71,False
'2018-08-24T02:34:00',1.15445,1.15449,1.15438,1.15441,125.2,1.15447,1.15453,1.15442,1.15445,143.76,False
'2018-08-24T02:35:00',1.15443,1.15443,1.15435,1.15439,127.86,1.15446,1.15447,1.15439,1.15441,145.37,False
'2018-08-24T02:36:00',1.15438,1.15438,1.15425,1.15425,79.34,1.15441,1.15441,1.15428,1.15428,49.43,True
'2018-08-24T02:37:00',1.15426,1.1543,1.15424,1.15429,88.56,1.15428,1.15433,1.15426,1.15432,86.87,True
'2018-08-24T02:38:00',1.15428,1.15431,1.15425,1.1543,108.13,1.15432,1.15435,1.15428,1.15435,147.72,False
'2018-08-24T02:39:00',1.1543,1.1543,1.15428,1.15428,69.13,1.15435,1.15435,1.1543,1.1543,80.71,True
'2018-08-24T02:40:00',1.15428,1.15428,1.15417,1.15428,133.7,1.15431,1.15431,1.15421,1.15431,117.86,False
'2018-08-24T02:41:00',1.15428,1.15434,1.15421,1.15421,118.76,1.15432,1.15437,1.15424,1.15425,146.58,True
'2018-08-24T02:42:00',1.15421,1.15424,1.15419,1.15423,66.47,1.15425,1.15427,1.15423,1.15427,71.06,False
'2018-08-24T02:43:00',1.15423,1.15423,1.15414,1.15416,41.27,1.15427,1.15427,1.15416,1.1542,48.1,True
'2018-08-24T02:44:00',1.15415,1.15423,1.15414,1.15419,62.59,1.15418,1.15426,1.15417,1.15422,98.98,False
'2018-08-24T02:45:00',1.1542,1.1542,1.15413,1.15413,84.52,1.15422,1.15422,1.15417,1.15417,55.19,False
'2018-08-24T02:46:00',1.15414,1.15414,1.15413,1.15413,11.55,1.15417,1.15418,1.15417,1.15417,10.14,True
'2018-08-24T02:47:00',1.15413,1.15417,1.15413,1.15415,37.25,1.15416,1.1542,1.15416,1.15418,23.55,False
'2018-08-24T02:48:00',1.15414,1.15422,1.15414,1.15415,54.14,1.15419,1.15423,1.15417,1.15418,24.92,False
'2018-08-24T02:49:00',1.15416,1.15419,1.15412,1.15413,77.11,1.15418,1.15421,1.15416,1.15417,41.14,False
'2018-08-24T02:50:00',1.15415,1.15419,1.15407,1.15413,100.35,1.15418,1.15422,1.1541,1.15415,118.46,True
'2018-08-24T02:51:00',1.15413,1.15451,1.15412,1.15445,168.49,1.15415,1.15453,1.15415,1.15448,114.81,True
'2018-08-24T02:52:00',1.15444,1.15483,1.15443,1.15478,243.53,1.15447,1.15487,1.15447,1.15481,354.25,True
'2018-08-24T02:53:00',1.15478,1.15511,1.15473,1.15508,310.68,1.15481,1.15514,1.15474,1.15512,354.36,False
'2018-08-24T02:54:00',1.15508,1.15508,1.15454,1.15458,308.06,1.15512,1.15512,1.15456,1.1546,209.59,False
'2018-08-24T02:55:00',1.15454,1.15468,1.15443,1.15448,249.68,1.15455,1.15471,1.15446,1.15451,188.15,True
'2018-08-24T02:56:00',1.15447,1.15482,1.15447,1.1547,241.09,1.15452,1.15486,1.15452,1.15473,268.7,False
'2018-08-24T02:57:00',1.15469,1.15469,1.15453,1.15464,205.15,1.15474,1.15474,1.15457,1.15468,239.35,False
'2018-08-24T02:58:00',1.15465,1.15469,1.15445,1.15448,193.59,1.15469,1.15471,1.15448,1.15452,201.08,True
'2018-08-24T02:59:00',1.15452,1.15477,1.15452,1.15477,164.23,1.15454,1.15479,1.15454,1.15479,210.27,False
'2018-08-24T03:00:00',1.15478,1.15484,1.15452,1.15453,200.37,1.15481,1.15487,1.15455,1.15456,241.67,False
'2018-08-24T03:01:00',1.15456,1.15459,1.15441,1.15447,165.95,1.15458,1.15462,1.15444,1.15451,126.19,False
'2018-08-24T03:02:00',1.15449,1.15451,1.15441,1.15444,155.83,1.15451,1.15453,1.15444,1.15448,153.47,False
'2018-08-24T03:03:00',1.15444,1.15444,1.15427,1.15436,184.47,1.15447,1.15448,1.1543,1.15438,241.92,False
'2018-08-24T03:04:00',1.15435,1.15442,1.15428,1.15433,154.72,1.15438,1.15446,1.15431,1.15435,169.7,True
'2018-08-24T03:05:00',1.15434,1.15449,1.15434,1.15447,93.2,1.15436,1.15453,1.15436,1.15449,126.59,True
'2018-08-24T03:06:00',1.15447,1.15454,1.15445,1.1545,122.99,1.15449,1.15457,1.15448,1.15453,128.35,False
'2018-08-24T03:07:00',1.1545,1.15468,1.15447,1.15447,116.68,1.15453,1.15471,1.15449,1.15449,176.66,False
'2018-08-24T03:08:00',1.15447,1.15463,1.15432,1.15432,140.94,1.1545,1.15465,1.15435,1.15435,157.95,True
'2018-08-24T03:09:00',1.15431,1.15446,1.15431,1.15445,134.3,1.15435,1.15449,1.15433,1.15447,194.02,False
'2018-08-24T03:10:00',1.15444,1.15445,1.1543,1.15436,96.44,1.15448,1.15448,1.15434,1.15438,147.68,False
'2018-08-24T03:11:00',1.15436,1.15436,1.15423,1.1543,78.32,1.15438,1.15438,1.15426,1.15431,113.63,True
'2018-08-24T03:12:00',1.1543,1.15439,1.15428,1.15438,50.07,1.15432,1.15442,1.1543,1.15442,98.24,True
'2018-08-24T03:13:00',1.15439,1.15444,1.15438,1.15443,63.43,1.15441,1.15447,1.1544,1.15447,93.99,True
'2018-08-24T03:14:00',1.15443,1.15449,1.15439,1.15449,71.9,1.15447,1.15452,1.15442,1.1545,102.61,True
'2018-08-24T03:15:00',1.15448,1.15464,1.15439,1.15464,171.7,1.1545,1.15467,1.15442,1.15467,251.01,True
'2018-08-24T03:16:00',1.15463,1.15464,1.1545,1.15464,136.2,1.15467,1.15468,1.15452,1.15468,101.28,True
'2018-08-24T03:17:00',1.15464,1.15476,1.15464,1.15469,166.51,1.15467,1.15479,1.15467,1.15473,132.12,False
'2018-08-24T03:18:00',1.15467,1.15467,1.15451,1.15453,164.64,1.15472,1.15472,1.15454,1.15457,165.08,False
'2018-08-24T03:19:00',1.15454,1.15454,1.15451,1.15451,75.47,1.15457,1.15458,1.15453,1.15453,107.5,False
'2018-08-24T03:20:00',1.15451,1.15453,1.15444,1.15448,110.97,1.15454,1.15456,1.15447,1.15452,120.94,False
'2018-08-24T03:21:00',1.15448,1.15452,1.15433,1.15444,111.41,1.15452,1.15455,1.15437,1.15447,139.99,True
'2018-08-24T03:22:00',1.15444,1.15454,1.15443,1.15449,73.81,1.15447,1.15457,1.15446,1.15452,113.94,True
'2018-08-24T03:23:00',1.15449,1.15465,1.15449,1.15465,108.45,1.15452,1.15466,1.15452,1.15466,149.95,True
'2018-08-24T03:24:00',1.15465,1.15483,1.15463,1.15478,87.42,1.15467,1.15487,1.15466,1.15481,140.18,False
'2018-08-24T03:25:00',1.15477,1.15477,1.15465,1.15468,146.49,1.15481,1.15481,1.15468,1.15471,185.78,True
'2018-08-24T03:26:00',1.15469,1.15478,1.15469,1.15472,97.02,1.15472,1.15482,1.15471,1.15473,179.36,True
'2018-08-24T03:27:00',1.15471,1.15478,1.1547,1.15478,89.19,1.15474,1.15481,1.15473,1.1548,124.18,False
'2018-08-24T03:28:00',1.15476,1.15476,1.15466,1.15468,40.26,1.15479,1.15479,1.15467,1.15469,74.42,True
'2018-08-24T03:29:00',1.15467,1.15478,1.15465,1.1547,89.32,1.15468,1.1548,1.15468,1.15472,131.85,True
'2018-08-24T03:30:00',1.15469,1.15483,1.15468,1.15472,102.77,1.15471,1.15485,1.1547,1.15475,186.84,False
'2018-08-24T03:31:00',1.15472,1.15483,1.15469,1.15471,142.04,1.15476,1.15486,1.15472,1.15474,202.05,False
'2018-08-24T03:32:00',1.15472,1.15476,1.15465,1.15465,160.7,1.15474,1.15479,1.15468,1.15468,185.33,True
'2018-08-24T03:33:00',1.15465,1.15488,1.15465,1.15486,77.01,1.15468,1.15491,1.15468,1.15489,146.02,True
'2018-08-24T03:34:00',1.15486,1.15487,1.15475,1.15487,137.89,1.15488,1.1549,1.15478,1.1549,176.44,True
'2018-08-24T03:35:00',1.15487,1.15508,1.15487,1.15508,226.88,1.1549,1.15513,1.1549,1.15513,256.28,False
'2018-08-24T03:36:00',1.15509,1.15509,1.15492,1.15497,167.39,1.15512,1.15512,1.15495,1.15501,172.33,False
'2018-08-24T03:37:00',1.15499,1.15499,1.15489,1.1549,147.88,1.15502,1.15502,1.15493,1.15493,145.49,False
'2018-08-24T03:38:00',1.1549,1.1549,1.15479,1.15479,78.92,1.15493,1.15493,1.15482,1.15482,105.27,False
'2018-08-24T03:39:00',1.15476,1.15478,1.15459,1.15473,181.69,1.15479,1.15481,1.15462,1.15475,242.83,True
'2018-08-24T03:40:00',1.15473,1.15481,1.15471,1.15481,66.84,1.15476,1.15483,1.15474,1.15483,120.0,False
'2018-08-24T03:41:00',1.15482,1.15484,1.15462,1.15462,81.28,1.15485,1.15485,1.15465,1.15465,139.6,True
'2018-08-24T03:42:00',1.15462,1.15462,1.1545,1.15462,164.03,1.15465,1.15466,1.15452,1.15466,153.45,False
'2018-08-24T03:43:00',1.15462,1.15465,1.15454,1.15455,144.22,1.15466,1.15468,1.15457,1.15459,120.77,False
'2018-08-24T03:44:00',1.15456,1.15465,1.15434,1.15436,170.15,1.15459,1.15468,1.15437,1.1544,172.09,True
'2018-08-24T03:45:00',1.15437,1.15456,1.15435,1.15441,212.88,1.15442,1.1546,1.15438,1.15444,122.16,True
'2018-08-24T03:46:00',1.15443,1.15452,1.15443,1.1545,151.36,1.15445,1.15454,1.15444,1.15453,104.04,True
'2018-08-24T03:47:00',1.1545,1.15463,1.1545,1.15452,115.68,1.15452,1.15465,1.15452,1.15456,122.88,False
'2018-08-24T03:48:00',1.15453,1.15453,1.15436,1.15446,158.73,1.15456,1.15456,1.1544,1.15449,140.43,True
'2018-08-24T03:49:00',1.15448,1.15455,1.15447,1.15447,195.16,1.1545,1.15457,1.15449,1.15451,90.59,True
'2018-08-24T03:50:00',1.15448,1.15454,1.15448,1.15452,107.52,1.15451,1.15456,1.15451,1.15454,79.69,True
'2018-08-24T03:51:00',1.15451,1.15457,1.1545,1.15457,64.28,1.15453,1.15459,1.15453,1.15459,60.62,True
'2018-08-24T03:52:00',1.15456,1.15461,1.15455,1.1546,129.75,1.15459,1.15464,1.15458,1.15462,114.83,True
'2018-08-24T03:53:00',1.1546,1.15465,1.15456,1.15463,124.85,1.15461,1.15467,1.15458,1.15466,106.0,False
'2018-08-24T03:54:00',1.15463,1.15465,1.15459,1.15459,128.24,1.15464,1.15468,1.15462,1.15462,166.86,True
'2018-08-24T03:55:00',1.15458,1.15463,1.15458,1.15461,86.81,1.15463,1.15467,1.15462,1.15464,76.43,False
'2018-08-24T03:56:00',1.15462,1.15474,1.15456,1.15458,132.12,1.15464,1.15477,1.15459,1.15463,126.37,True
'2018-08-24T03:57:00',1.15459,1.15471,1.15458,1.15466,192.01,1.15462,1.15473,1.15462,1.1547,187.0,False
'2018-08-24T03:58:00',1.15467,1.15467,1.1546,1.15461,75.54,1.1547,1.15471,1.15462,1.15464,55.53,False
'2018-08-24T03:59:00',1.15461,1.15461,1.1545,1.1545,139.2,1.15464,1.15464,1.15454,1.15455,128.91,False
'2018-08-24T04:00:00',1.1545,1.1545,1.15433,1.15433,152.73,1.15455,1.15455,1.15436,1.15436,111.18,False
'2018-08-24T04:01:00',1.15432,1.15433,1.15413,1.15429,292.92,1.15435,1.15435,1.15416,1.15432,162.93,False
'2018-08-24T04:02:00',1.15428,1.15434,1.15425,1.15428,184.88,1.15432,1.15436,1.15428,1.15431,116.05,False
'2018-08-24T04:03:00',1.15428,1.15432,1.15423,1.15428,161.73,1.15431,1.15433,1.15427,1.15431,86.44,True
'2018-08-24T04:04:00',1.15429,1.15444,1.15429,1.15443,166.9,1.15431,1.15446,1.15431,1.15446,120.49,True
'2018-08-24T04:05:00',1.15444,1.15477,1.15443,1.15477,148.65,1.15446,1.15479,1.15446,1.15479,100.85,False
'2018-08-24T04:06:00',1.15476,1.15478,1.15451,1.15453,131.91,1.15479,1.15482,1.15454,1.15455,142.71,False
'2018-08-24T04:07:00',1.15451,1.15452,1.15439,1.15444,129.97,1.15453,1.15456,1.15443,1.15447,117.77,True
'2018-08-24T04:08:00',1.15443,1.15453,1.15439,1.15451,105.36,1.15447,1.15456,1.15443,1.15454,85.7,True
'2018-08-24T04:09:00',1.15451,1.1546,1.15451,1.15457,92.19,1.15454,1.15463,1.15454,1.15462,97.59,True
'2018-08-24T04:10:00',1.15457,1.15458,1.15453,1.15458,49.8,1.15459,1.15462,1.15457,1.15462,66.07,True
'2018-08-24T04:11:00',1.15458,1.15463,1.15453,1.15463,74.49,1.15462,1.15466,1.15456,1.15466,75.15,False
'2018-08-24T04:12:00',1.15463,1.15463,1.15458,1.15462,225.65,1.15466,1.15467,1.15461,1.15464,166.53,True
'2018-08-24T04:13:00',1.15461,1.15464,1.1546,1.15463,72.54,1.15463,1.15466,1.15463,1.15466,65.2,True
'2018-08-24T04:14:00',1.15463,1.15487,1.15463,1.15485,214.32,1.15466,1.1549,1.15466,1.15488,210.85,True
'2018-08-24T04:15:00',1.15483,1.15493,1.15474,1.15493,132.94,1.15484,1.15496,1.15476,1.15496,111.41,False
'2018-08-24T04:16:00',1.15493,1.15495,1.15473,1.15473,188.84,1.15497,1.15497,1.15477,1.15477,171.12,True
'2018-08-24T04:17:00',1.15473,1.15483,1.15473,1.15478,133.41,1.15477,1.15486,1.15476,1.15482,162.55,False
'2018-08-24T04:18:00',1.15477,1.15478,1.1547,1.15471,135.42,1.15482,1.15482,1.15473,1.15474,107.79,True
'2018-08-24T04:19:00',1.1547,1.15483,1.1547,1.15481,124.35,1.15474,1.15485,1.15474,1.15484,65.85,True
'2018-08-24T04:20:00',1.15482,1.15485,1.15475,1.15484,106.47,1.15485,1.15488,1.15477,1.15488,82.21,True
'2018-08-24T04:21:00',1.15485,1.1549,1.15484,1.15489,59.3,1.15487,1.15493,1.15486,1.1549,61.81,True
'2018-08-24T04:22:00',1.15487,1.15495,1.15482,1.15495,91.1,1.1549,1.15497,1.15483,1.15497,108.03,False
'2018-08-24T04:23:00',1.15494,1.15495,1.15488,1.15493,83.59,1.15498,1.15498,1.1549,1.15495,90.43,True
'2018-08-24T04:24:00',1.15493,1.15494,1.15488,1.15493,96.95,1.15496,1.15497,1.15491,1.15496,111.81,False
'2018-08-24T04:25:00',1.15493,1.15493,1.15484,1.15485,126.11,1.15495,1.15496,1.15488,1.15488,90.84,True
'2018-08-24T04:26:00',1.15484,1.15493,1.15484,1.15486,131.56,1.15489,1.15498,1.15488,1.15489,158.02,True
'2018-08-24T04:27:00',1.15486,1.15488,1.15478,1.15487,150.1,1.1549,1.15491,1.15482,1.1549,126.84,True
'2018-08-24T04:28:00',1.15488,1.15493,1.15488,1.15491,102.57,1.15491,1.15497,1.15491,1.15495,103.45,True
'2018-08-24T04:29:00',1.1549,1.155,1.15489,1.15492,140.79,1.15493,1.15502,1.15492,1.15495,126.42,True
'2018-08-24T04:30:00',1.15493,1.15501,1.15492,1.15496,102.77,1.15497,1.15504,1.15495,1.15497,163.76,True
'2018-08-24T04:31:00',1.15496,1.15505,1.15495,1.15501,91.14,1.15498,1.15508,1.15498,1.15505,135.25,True
'2018-08-24T04:32:00',1.15502,1.15506,1.15499,1.15502,100.85,1.15504,1.15509,1.15503,1.15504,121.67,False
'2018-08-24T04:33:00',1.15502,1.15502,1.15493,1.15494,65.14,1.15503,1.15504,1.15495,1.15496,119.29,True
'2018-08-24T04:34:00',1.15494,1.15501,1.15494,1.15494,63.77,1.15497,1.15504,1.15497,1.15497,59.11,True
'2018-08-24T04:35:00',1.15494,1.15498,1.15492,1.15496,86.82,1.15496,1.15501,1.15494,1.155,114.24,False
'2018-08-24T04:36:00',1.15496,1.15499,1.15494,1.15496,87.17,1.155,1.15502,1.15496,1.15499,102.03,False
'2018-08-24T04:37:00',1.15496,1.15496,1.15491,1.15494,56.93,1.15498,1.15498,1.15494,1.15497,108.54,False
'2018-08-24T04:38:00',1.15492,1.15494,1.15484,1.15485,95.86,1.15495,1.15498,1.15487,1.15489,117.0,False
'2018-08-24T04:39:00',1.15484,1.15484,1.15474,1.15474,112.64,1.15487,1.15487,1.15477,1.15477,143.17,True
'2018-08-24T04:40:00',1.15474,1.15479,1.15474,1.15477,67.04,1.15477,1.15482,1.15477,1.15478,109.5,False
'2018-08-24T04:41:00',1.15475,1.15475,1.15459,1.15459,112.9,1.15478,1.15478,1.15461,1.15462,121.3,True
'2018-08-24T04:42:00',1.1546,1.15472,1.1546,1.1547,166.08,1.15463,1.15475,1.15463,1.15472,190.31,False
'2018-08-24T04:43:00',1.15469,1.1547,1.15468,1.15469,50.3,1.15472,1.15473,1.15472,1.15473,48.73,False
'2018-08-24T04:44:00',1.15469,1.15473,1.15466,1.15466,44.89,1.15473,1.15476,1.15469,1.15469,84.05,False
'2018-08-24T04:45:00',1.15464,1.15464,1.1546,1.15464,74.61,1.15466,1.15467,1.15463,1.15466,101.32,False
'2018-08-24T04:46:00',1.15464,1.15464,1.1546,1.15463,19.55,1.15467,1.15467,1.15462,1.15464,44.69,False
'2018-08-24T04:47:00',1.15463,1.15464,1.15458,1.15462,74.87,1.15465,1.15467,1.15461,1.15465,104.11,True
'2018-08-24T04:48:00',1.15461,1.15471,1.15459,1.15471,142.26,1.15465,1.15476,1.15461,1.15476,148.76,True
'2018-08-24T04:49:00',1.15471,1.15491,1.15471,1.15491,105.75,1.15475,1.15494,1.15475,1.15494,137.6,True
'2018-08-24T04:50:00',1.15491,1.1559,1.15489,1.15547,376.89,1.15494,1.15594,1.15492,1.15551,442.85,False
'2018-08-24T04:51:00',1.15547,1.15547,1.15507,1.15534,313.07,1.15549,1.1555,1.15511,1.15537,352.33,False
'2018-08-24T04:52:00',1.15533,1.15556,1.1552,1.15529,227.38,1.15534,1.15559,1.15523,1.15534,279.71,True
'2018-08-24T04:53:00',1.15529,1.15537,1.15516,1.15536,181.21,1.15533,1.15539,1.1552,1.15539,230.43,False
'2018-08-24T04:54:00',1.15537,1.15539,1.15528,1.15529,163.74,1.1554,1.15542,1.15531,1.15531,174.12,True
'2018-08-24T04:55:00',1.15529,1.15569,1.15529,1.15563,189.16,1.15532,1.15572,1.15532,1.15567,196.18,True
'2018-08-24T04:56:00',1.15563,1.15578,1.15552,1.15571,296.49,1.15566,1.15582,1.15554,1.15573,286.18,True
'2018-08-24T04:57:00',1.1557,1.15588,1.15568,1.1558,150.7,1.15573,1.15592,1.15569,1.15583,217.65,False
'2018-08-24T04:58:00',1.15579,1.15591,1.15578,1.15578,124.3,1.15581,1.15594,1.1558,1.15581,223.18,False
'2018-08-24T04:59:00',1.15578,1.15578,1.15556,1.15563,262.6,1.15579,1.15579,1.15558,1.15566,257.6,False
'2018-08-24T05:00:00',1.15562,1.15563,1.15546,1.15548,219.14,1.15566,1.15566,1.15548,1.15551,195.66,False
'2018-08-24T05:01:00',1.15545,1.15556,1.15541,1.15543,182.36,1.15549,1.15558,1.15543,1.15546,182.58,True
'2018-08-24T05:02:00',1.15543,1.15557,1.15543,1.15549,126.23,1.15546,1.1556,1.15546,1.15551,150.5,False
'2018-08-24T05:03:00',1.15549,1.15549,1.1552,1.15523,231.13,1.15552,1.15552,1.15523,1.15526,219.41,False
'2018-08-24T05:04:00',1.15523,1.15528,1.15518,1.15519,182.79,1.15526,1.15532,1.15521,1.15522,189.26,True
'2018-08-24T05:05:00',1.15519,1.15533,1.15519,1.15526,207.17,1.15523,1.15535,1.15523,1.15529,171.42,False
'2018-08-24T05:06:00',1.15525,1.15526,1.15506,1.15507,149.69,1.15529,1.15529,1.15508,1.15511,168.19,True
'2018-08-24T05:07:00',1.15509,1.15515,1.15503,1.15511,112.44,1.15511,1.15518,1.15507,1.15515,171.29,True
'2018-08-24T05:08:00',1.15511,1.15513,1.15502,1.15512,188.94,1.15514,1.15516,1.15505,1.15515,177.09,False
'2018-08-24T05:09:00',1.15512,1.15512,1.15496,1.15498,206.72,1.15513,1.15513,1.15498,1.155,95.79,True
'2018-08-24T05:10:00',1.15498,1.15511,1.15496,1.15508,88.36,1.155,1.15514,1.15498,1.1551,42.75,False
'2018-08-24T05:11:00',1.15507,1.15507,1.15495,1.15504,136.64,1.15511,1.15511,1.15498,1.15507,112.76,True
'2018-08-24T05:12:00',1.15504,1.15526,1.15501,1.15518,146.71,1.15507,1.15531,1.15504,1.15523,186.23,True
'2018-08-24T05:13:00',1.15518,1.15535,1.15518,1.15528,148.02,1.15523,1.15538,1.15523,1.15532,182.18,True
'2018-08-24T05:14:00',1.15528,1.15545,1.15528,1.15544,145.45,1.15532,1.15548,1.15532,1.15548,179.76,False
'2018-08-24T05:15:00',1.15542,1.15542,1.15518,1.15521,170.74,1.15547,1.15547,1.15522,1.15524,193.47,True
'2018-08-24T05:16:00',1.15521,1.1553,1.15521,1.15527,66.78,1.15524,1.15533,1.15523,1.15529,101.14,False
'2018-08-24T05:17:00',1.15527,1.15531,1.15522,1.15526,101.15,1.1553,1.15533,1.15524,1.15528,150.94,False
'2018-08-24T05:18:00',1.15526,1.1553,1.15519,1.15525,99.0,1.15528,1.15534,1.15521,1.15527,159.24,True
'2018-08-24T05:19:00',1.15524,1.1554,1.15522,1.1554,44.7,1.15526,1.15543,1.15525,1.15543,75.17,True
'2018-08-24T05:20:00',1.1554,1.15542,1.15538,1.15541,73.76,1.15542,1.15544,1.15541,1.15543,93.09,False
'2018-08-24T05:21:00',1.15541,1.15541,1.15531,1.15536,61.44,1.15543,1.15544,1.15533,1.15538,75.22,False
'2018-08-24T05:22:00',1.15537,1.15541,1.15532,1.15535,74.16,1.1554,1.15543,1.15534,1.15537,83.46,False
'2018-08-24T05:23:00',1.15535,1.15535,1.15513,1.15515,134.39,1.15538,1.15538,1.15516,1.15517,163.9,False
'2018-08-24T05:24:00',1.15514,1.15514,1.15497,1.15499,130.32,1.15517,1.15518,1.155,1.15502,98.32,True
'2018-08-24T05:25:00',1.15498,1.15512,1.15498,1.15509,134.66,1.15502,1.15515,1.15502,1.15513,135.49,True
'2018-08-24T05:26:00',1.15509,1.15514,1.15509,1.15514,59.93,1.15513,1.15518,1.15512,1.15518,73.62,True
'2018-08-24T05:27:00',1.15514,1.15519,1.15514,1.15519,52.29,1.15518,1.15523,1.15518,1.15522,64.21,False
'2018-08-24T05:28:00',1.15519,1.15519,1.15515,1.15519,57.34,1.15521,1.15523,1.15518,1.15522,48.45,False
'2018-08-24T05:29:00',1.15518,1.15518,1.15508,1.15513,109.61,1.15522,1.15522,1.15511,1.15515,131.06,True
'2018-08-24T05:30:00',1.15513,1.1552,1.15512,1.15517,73.86,1.15517,1.15523,1.15514,1.1552,94.87,False
'2018-08-24T05:31:00',1.15516,1.1552,1.15516,1.15516,61.46,1.1552,1.15523,1.1552,1.1552,82.87,True
'2018-08-24T05:32:00',1.15516,1.15523,1.15516,1.15521,77.61,1.15519,1.15526,1.15519,1.15525,74.72,True
'2018-08-24T05:33:00',1.15522,1.15529,1.15517,1.15526,122.15,1.15524,1.15532,1.1552,1.1553,120.81,True
'2018-08-24T05:34:00',1.15526,1.15534,1.15523,1.15533,122.96,1.1553,1.15537,1.15526,1.15536,120.28,False
'2018-08-24T05:35:00',1.15535,1.15535,1.1552,1.1552,76.6,1.15536,1.15537,1.15523,1.15524,59.42,True
'2018-08-24T05:36:00',1.15521,1.15532,1.15521,1.15524,50.8,1.15524,1.15535,1.15524,1.15527,59.78,True
'2018-08-24T05:37:00',1.15524,1.15531,1.15522,1.1553,63.56,1.15527,1.15534,1.15525,1.15533,59.19,True
'2018-08-24T05:38:00',1.1553,1.15537,1.1553,1.15533,81.52,1.15533,1.1554,1.15533,1.15534,83.48,True
'2018-08-24T05:39:00',1.15532,1.1554,1.15532,1.15536,68.64,1.15535,1.15543,1.15535,1.15539,72.69,True
'2018-08-24T05:40:00',1.15535,1.15547,1.15535,1.15547,129.58,1.15538,1.15551,1.15538,1.15551,96.08,True
'2018-08-24T05:41:00',1.15548,1.15573,1.15547,1.15554,171.61,1.15551,1.15577,1.15551,1.15558,187.45,False
'2018-08-24T05:42:00',1.15554,1.15563,1.15548,1.15549,168.09,1.15557,1.15567,1.15552,1.15553,138.56,True
'2018-08-24T05:43:00',1.1555,1.1556,1.15546,1.1556,65.1,1.15553,1.15563,1.15549,1.15563,95.37,False
'2018-08-24T05:44:00',1.1556,1.15581,1.15557,1.15557,114.0,1.15563,1.15584,1.1556,1.1556,224.75,True
'2018-08-24T05:45:00',1.15555,1.15577,1.15552,1.15567,126.73,1.15558,1.15581,1.15555,1.1557,143.23,False
'2018-08-24T05:46:00',1.15565,1.15565,1.1554,1.15554,182.38,1.15566,1.15566,1.15543,1.15557,185.45,True
'2018-08-24T05:47:00',1.15553,1.15563,1.1555,1.15559,91.67,1.15554,1.15568,1.15553,1.15562,92.89,False
'2018-08-24T05:48:00',1.15559,1.15562,1.15552,1.15555,89.32,1.15562,1.15566,1.15555,1.15558,107.04,False
'2018-08-24T05:49:00',1.15555,1.1556,1.15553,1.15554,46.47,1.15558,1.15563,1.15555,1.15557,61.92,False
'2018-08-24T05:50:00',1.15554,1.15554,1.15552,1.15554,25.63,1.15556,1.15558,1.15555,1.15556,42.84,False
'2018-08-24T05:51:00',1.15554,1.15554,1.15534,1.15534,141.18,1.15558,1.15558,1.15538,1.15539,141.11,False
'2018-08-24T05:52:00',1.15535,1.15539,1.1553,1.15534,71.95,1.15538,1.15543,1.15533,1.15537,77.25,True
'2018-08-24T05:53:00',1.15534,1.15553,1.15534,1.15551,67.05,1.15537,1.15555,1.15537,1.15552,139.63,True
'2018-08-24T05:54:00',1.15551,1.15556,1.15546,1.15556,76.07,1.15553,1.15558,1.15547,1.15557,134.15,False
'2018-08-24T05:55:00',1.15556,1.15566,1.15552,1.15552,94.17,1.15558,1.15568,1.15554,1.15556,156.37,True
'2018-08-24T05:56:00',1.15551,1.15559,1.15551,1.15555,94.33,1.15555,1.15561,1.15552,1.15558,167.07,False
'2018-08-24T05:57:00',1.15554,1.15554,1.1554,1.15545,64.25,1.15555,1.15555,1.15542,1.15547,79.99,True
'2018-08-24T05:58:00',1.15544,1.15552,1.15537,1.15552,87.99,1.15546,1.15554,1.15539,1.15554,115.39,False
'2018-08-24T05:59:00',1.15552,1.15553,1.1555,1.1555,37.57,1.15554,1.15556,1.15551,1.15551,76.98,True
'2018-08-24T06:00:00',1.15547,1.15554,1.15539,1.15554,67.24,1.15549,1.15557,1.15543,1.15556,90.13,False
'2018-08-24T06:01:00',1.15554,1.15554,1.15551,1.15552,69.15,1.15557,1.15557,1.15553,1.15554,114.38,False
'2018-08-24T06:02:00',1.15551,1.15553,1.1555,1.1555,124.47,1.15554,1.15554,1.15552,1.15553,100.44,True
'2018-08-24T06:03:00',1.1555,1.15565,1.1555,1.15564,72.25,1.15554,1.15567,1.15553,1.15566,134.28,False
'2018-08-24T06:04:00',1.15562,1.15562,1.15552,1.15554,86.1,1.15564,1.15564,1.15555,1.15557,55.27,False
'2018-08-24T06:05:00',1.15553,1.15554,1.15547,1.15547,71.24,1.15557,1.15557,1.15549,1.15549,39.7,False
'2018-08-24T06:06:00',1.15546,1.15552,1.15541,1.15546,46.32,1.15548,1.15554,1.15543,1.15549,26.37,True
'2018-08-24T06:07:00',1.15545,1.15552,1.15545,1.15551,65.16,1.15548,1.15555,1.15547,1.15554,39.38,False
'2018-08-24T06:08:00',1.15551,1.15551,1.15547,1.15547,19.87,1.15553,1.15553,1.1555,1.1555,14.24,False
'2018-08-24T06:09:00',1.15547,1.15548,1.1554,1.1554,83.36,1.1555,1.15551,1.15542,1.15542,63.31,True
'2018-08-24T06:10:00',1.1554,1.15548,1.1554,1.15548,35.14,1.15542,1.1555,1.15542,1.15549,26.11,False
'2018-08-24T06:11:00',1.15547,1.15548,1.15545,1.15545,29.05,1.15549,1.1555,1.15547,1.15547,29.23,False
'2018-08-24T06:12:00',1.15544,1.15544,1.1554,1.15543,71.28,1.15546,1.15546,1.15542,1.15544,65.12,False
'2018-08-24T06:13:00',1.15542,1.15542,1.15532,1.15532,30.24,1.15545,1.15545,1.15536,1.15536,36.81,True
'2018-08-24T06:14:00',1.15533,1.15544,1.15531,1.15542,71.68,1.15536,1.15546,1.15533,1.15544,68.32,False
'2018-08-24T06:15:00',1.15543,1.15543,1.15541,1.15542,24.95,1.15545,1.15546,1.15543,1.15544,26.11,False
'2018-08-24T06:16:00',1.15542,1.15542,1.15535,1.15535,36.37,1.15544,1.15544,1.15538,1.15539,46.62,True
'2018-08-24T06:17:00',1.15535,1.15542,1.15533,1.15539,61.2,1.15538,1.15544,1.15535,1.15543,64.41,False
'2018-08-24T06:18:00',1.15539,1.15543,1.15534,1.15534,70.26,1.15543,1.15546,1.15536,1.15538,81.94,True
'2018-08-24T06:19:00',1.15534,1.15537,1.15534,1.15537,45.57,1.15538,1.1554,1.15537,1.1554,50.08,False
'2018-08-24T06:20:00',1.15538,1.15543,1.15533,1.15535,62.28,1.15541,1.15546,1.15537,1.15537,59.82,True
'2018-08-24T06:21:00',1.15534,1.15539,1.15534,1.15535,23.81,1.15537,1.15541,1.15537,1.15538,27.98,True
'2018-08-24T06:22:00',1.15534,1.1554,1.15534,1.15536,18.33,1.15538,1.15542,1.15538,1.15539,13.87,True
'2018-08-24T06:23:00',1.15536,1.15538,1.15534,1.15537,36.31,1.1554,1.1554,1.15537,1.1554,30.91,False
'2018-08-24T06:24:00',1.15538,1.15538,1.15531,1.15532,50.39,1.1554,1.1554,1.15534,1.15535,42.89,True
'2018-08-24T06:25:00',1.15531,1.15534,1.15531,1.15534,25.04,1.15534,1.15538,1.15534,1.15537,46.07,True
'2018-08-24T06:26:00',1.15535,1.15535,1.15533,1.15535,51.39,1.15537,1.15539,1.15536,1.15537,64.01,True
'2018-08-24T06:27:00',1.15534,1.1554,1.15532,1.15539,75.44,1.15536,1.15543,1.15535,1.15542,66.62,False
'2018-08-24T06:28:00',1.15539,1.15549,1.15534,1.15535,68.03,1.15543,1.15551,1.15538,1.15538,57.6,False
'2018-08-24T06:29:00',1.15534,1.15536,1.15522,1.15523,128.05,1.15537,1.15539,1.15525,1.15526,102.13,True
'2018-08-24T06:30:00',1.15523,1.1553,1.15521,1.1553,115.58,1.15527,1.15532,1.15523,1.15532,92.98,False
'2018-08-24T06:31:00',1.15531,1.15534,1.15527,1.15529,140.4,1.15533,1.15537,1.15528,1.15531,69.1,True
'2018-08-24T06:32:00',1.15529,1.15532,1.15527,1.15529,55.47,1.15531,1.15535,1.1553,1.15532,50.1,False
'2018-08-24T06:33:00',1.15528,1.1553,1.15527,1.15528,84.22,1.15532,1.15534,1.15531,1.15531,67.11,False
'2018-08-24T06:34:00',1.15528,1.15531,1.15527,1.15527,80.61,1.15531,1.15533,1.15529,1.15529,26.46,True
'2018-08-24T06:35:00',1.15526,1.15532,1.15525,1.1553,107.77,1.15529,1.15534,1.15527,1.15532,69.12,True
'2018-08-24T06:36:00',1.1553,1.15534,1.15529,1.15533,45.38,1.15532,1.15536,1.15531,1.15536,28.04,True
'2018-08-24T06:37:00',1.15534,1.15538,1.15533,1.15538,86.31,1.15536,1.15541,1.15536,1.15541,60.02,True
'2018-08-24T06:38:00',1.15539,1.1555,1.15539,1.15549,94.79,1.15541,1.15553,1.15541,1.15552,55.74,True
'2018-08-24T06:39:00',1.15548,1.15558,1.15543,1.15558,118.55,1.1555,1.1556,1.15545,1.1556,56.02,True
'2018-08-24T06:40:00',1.15558,1.15573,1.15558,1.15573,72.7,1.15561,1.15575,1.15561,1.15575,73.07,False
'2018-08-24T06:41:00',1.15572,1.15572,1.15565,1.1557,21.82,1.15574,1.15574,1.15568,1.15572,29.42,False
'2018-08-24T06:42:00',1.15571,1.15571,1.15568,1.15568,20.49,1.15572,1.15572,1.15571,1.15571,25.24,True
'2018-08-24T06:43:00',1.1557,1.15584,1.1557,1.15575,150.89,1.15571,1.15587,1.15571,1.15579,121.05,True
'2018-08-24T06:44:00',1.15576,1.15584,1.15575,1.15583,64.93,1.15579,1.15587,1.15578,1.15586,81.36,False
'2018-08-24T06:45:00',1.15583,1.15583,1.15577,1.15579,91.49,1.15585,1.15586,1.15579,1.15583,101.78,True
'2018-08-24T06:46:00',1.15579,1.15582,1.15578,1.15582,80.64,1.15583,1.15584,1.1558,1.15583,74.88,False
'2018-08-24T06:47:00',1.15581,1.15581,1.15572,1.15575,103.31,1.15583,1.15583,1.15575,1.15577,102.41,False
'2018-08-24T06:48:00',1.15574,1.15574,1.15571,1.15573,64.41,1.15578,1.15578,1.15573,1.15577,68.57,True
'2018-08-24T06:49:00',1.15573,1.15574,1.15573,1.15574,14.88,1.15577,1.15577,1.15576,1.15577,10.59,True
'2018-08-24T06:50:00',1.15573,1.15584,1.15572,1.1558,66.37,1.15577,1.15587,1.15576,1.15583,35.63,False
'2018-08-24T06:51:00',1.15582,1.15583,1.15576,1.1558,65.42,1.15585,1.15585,1.15579,1.15583,57.88,False
'2018-08-24T06:52:00',1.1558,1.15583,1.15576,1.15576,77.33,1.15584,1.15586,1.1558,1.1558,59.19,False
'2018-08-24T06:53:00',1.15575,1.15578,1.15571,1.15571,67.39,1.15578,1.15581,1.15574,1.15574,94.37,False
'2018-08-24T06:54:00',1.15571,1.15571,1.15565,1.15567,92.42,1.15573,1.15574,1.15566,1.15571,85.02,True
'2018-08-24T06:55:00',1.15567,1.1558,1.15567,1.15574,90.08,1.15571,1.15583,1.1557,1.15576,56.28,True
'2018-08-24T06:56:00',1.15574,1.15609,1.15574,1.15609,130.67,1.15576,1.15612,1.15576,1.15612,129.39,True
'2018-08-24T06:57:00',1.15609,1.15627,1.15608,1.15613,116.38,1.15613,1.15629,1.15613,1.15614,132.22,True
'2018-08-24T06:58:00',1.15612,1.15632,1.15611,1.15623,93.46,1.15613,1.15634,1.15613,1.15626,118.71,True
'2018-08-24T06:59:00',1.15623,1.15631,1.15621,1.15629,141.1,1.15626,1.15633,1.15623,1.15632,167.76,False
'2018-08-24T07:00:00',1.15629,1.15631,1.15615,1.15617,82.96,1.15632,1.15633,1.15618,1.1562,121.05,False
'2018-08-24T07:01:00',1.15617,1.15617,1.15611,1.15615,43.78,1.1562,1.1562,1.15614,1.15618,36.99,True
'2018-08-24T07:02:00',1.15615,1.15631,1.15611,1.15627,105.64,1.15617,1.15633,1.15613,1.1563,130.35,True
'2018-08-24T07:03:00',1.15628,1.15641,1.15628,1.1564,80.4,1.1563,1.15644,1.1563,1.15643,117.07,True
'2018-08-24T07:04:00',1.1564,1.15696,1.1564,1.15655,280.31,1.15643,1.15699,1.15643,1.15659,272.15,True
'2018-08-24T07:05:00',1.15656,1.15669,1.15654,1.15661,191.83,1.15659,1.15671,1.15656,1.15665,185.75,False
'2018-08-24T07:06:00',1.15664,1.15664,1.15652,1.15652,124.88,1.15666,1.15667,1.15654,1.15654,134.43,True
'2018-08-24T07:07:00',1.15651,1.15665,1.15651,1.1566,162.33,1.15653,1.15668,1.15653,1.15663,128.94,True
'2018-08-24T07:08:00',1.1566,1.15669,1.15651,1.15668,124.47,1.15663,1.15671,1.15652,1.15671,121.92,False
'2018-08-24T07:09:00',1.15668,1.15669,1.15649,1.15649,81.58,1.1567,1.1567,1.15652,1.15652,57.27,False
'2018-08-24T07:10:00',1.15649,1.15653,1.15639,1.15642,142.79,1.1565,1.15655,1.15643,1.15643,169.48,True
'2018-08-24T07:11:00',1.15641,1.15661,1.15638,1.15653,90.98,1.15643,1.15663,1.15642,1.15657,103.78,True
'2018-08-24T07:12:00',1.15654,1.15662,1.15649,1.1566,149.88,1.15657,1.15666,1.15653,1.15663,147.84,False
'2018-08-24T07:13:00',1.15659,1.1566,1.15652,1.15655,64.45,1.15662,1.15662,1.15654,1.15657,67.54,True
'2018-08-24T07:14:00',1.15656,1.15665,1.15655,1.15663,16.56,1.15657,1.15667,1.15656,1.15666,25.73,True
'2018-08-24T07:15:00',1.15665,1.1567,1.15652,1.15665,118.73,1.15666,1.15672,1.15655,1.15666,124.42,False
'2018-08-24T07:16:00',1.15664,1.15664,1.15655,1.15659,64.47,1.15666,1.15667,1.15658,1.15662,136.63,True
'2018-08-24T07:17:00',1.15657,1.15665,1.15654,1.15665,99.18,1.15658,1.15667,1.15658,1.15667,95.34,True
'2018-08-24T07:18:00',1.15664,1.15685,1.15662,1.15677,174.32,1.15667,1.15688,1.15666,1.15681,111.41,True
'2018-08-24T07:19:00',1.15678,1.15685,1.15677,1.1568,77.46,1.15682,1.15688,1.1568,1.15683,101.96,True
'2018-08-24T07:20:00',1.1568,1.15686,1.15679,1.15685,94.93,1.15682,1.15688,1.15682,1.15688,145.01,True
'2018-08-24T07:21:00',1.15685,1.15691,1.15682,1.1569,134.32,1.15688,1.15693,1.15685,1.15693,198.7,False
'2018-08-24T07:22:00',1.1569,1.1569,1.15679,1.1568,54.42,1.15692,1.15692,1.15681,1.15683,37.86,False
'2018-08-24T07:23:00',1.1568,1.15681,1.15668,1.15668,85.34,1.15683,1.15683,1.15669,1.15669,111.38,False
'2018-08-24T07:24:00',1.1567,1.15671,1.15649,1.15652,112.6,1.15672,1.15672,1.1565,1.15655,144.67,True
'2018-08-24T07:25:00',1.15652,1.15666,1.15649,1.1566,105.74,1.15656,1.15669,1.15652,1.15663,72.11,True
'2018-08-24T07:26:00',1.1566,1.15664,1.15655,1.15661,134.26,1.15662,1.15667,1.15658,1.15662,121.34,False
'2018-08-24T07:27:00',1.15661,1.15661,1.1565,1.15652,108.24,1.15663,1.15663,1.15653,1.15654,114.38,False
'2018-08-24T07:28:00',1.15651,1.15652,1.15645,1.15646,82.33,1.15654,1.15655,1.15648,1.15649,99.13,True
'2018-08-24T07:29:00',1.15646,1.15664,1.15645,1.15664,120.7,1.15649,1.15667,1.15648,1.15667,105.0,True
'2018-08-24T07:30:00',1.15663,1.15683,1.15663,1.15683,144.42,1.15666,1.15687,1.15666,1.15687,152.39,False
'2018-08-24T07:31:00',1.15684,1.15686,1.15671,1.15674,120.78,1.15686,1.1569,1.15673,1.15676,109.74,True
'2018-08-24T07:32:00',1.15675,1.1568,1.15675,1.15677,99.89,1.15677,1.15683,1.15677,1.15679,72.09,True
'2018-08-24T07:33:00',1.15676,1.15683,1.15676,1.15681,116.65,1.1568,1.15685,1.15679,1.15682,170.11,False
'2018-08-24T07:34:00',1.15681,1.15681,1.15675,1.15675,83.06,1.15683,1.15684,1.15677,1.15677,108.58,True
'2018-08-24T07:35:00',1.15675,1.1575,1.15671,1.15732,218.17,1.15678,1.15753,1.15673,1.15734,274.19,True
'2018-08-24T07:36:00',1.15733,1.15798,1.15725,1.15771,401.84,1.15737,1.158,1.15729,1.15774,378.7,False
'2018-08-24T07:37:00',1.15769,1.15799,1.15756,1.15764,297.33,1.15772,1.158,1.15759,1.15768,286.04,True
'2018-08-24T07:38:00',1.15763,1.1579,1.15753,1.15782,203.55,1.15767,1.15794,1.15756,1.15785,244.94,False
'2018-08-24T07:39:00',1.15782,1.15783,1.15773,1.15778,237.49,1.15785,1.15788,1.15775,1.15781,219.84,False
'2018-08-24T07:40:00',1.15773,1.15773,1.15755,1.15762,179.89,1.15777,1.15777,1.15758,1.15765,175.01,False
'2018-08-24T07:41:00',1.15761,1.15774,1.15751,1.15751,208.33,1.15763,1.15777,1.15753,1.15755,194.37,True
'2018-08-24T07:42:00',1.15752,1.15763,1.15734,1.15752,173.92,1.15755,1.15767,1.15737,1.15754,218.77,False
'2018-08-24T07:43:00',1.15751,1.15752,1.15727,1.15739,223.55,1.15754,1.15757,1.15729,1.15742,186.37,False
'2018-08-24T07:44:00',1.15739,1.15739,1.15723,1.15733,224.83,1.15741,1.15742,1.15725,1.15736,151.17,True
'2018-08-24T07:45:00',1.15734,1.15749,1.15734,1.15749,143.09,1.15737,1.15752,1.15737,1.15752,138.03,True
'2018-08-24T07:46:00',1.15748,1.15754,1.15729,1.15754,161.72,1.15752,1.15757,1.15732,1.15757,183.57,False
'2018-08-24T07:47:00',1.15755,1.15769,1.15744,1.15745,154.14,1.15757,1.15773,1.15748,1.15748,180.19,True
'2018-08-24T07:48:00',1.15744,1.15751,1.15732,1.15751,144.86,1.15747,1.15754,1.15734,1.15754,142.42,False
'2018-08-24T07:49:00',1.15751,1.15751,1.15734,1.15734,118.42,1.15754,1.15754,1.15737,1.15737,180.2,True
'2018-08-24T07:50:00',1.15733,1.15743,1.15733,1.15736,83.0,1.15736,1.15747,1.15736,1.15741,142.08,False
'2018-08-24T07:51:00',1.15736,1.15738,1.15727,1.15728,133.39,1.1574,1.15741,1.15731,1.15732,141.81,False
'2018-08-24T07:52:00',1.15732,1.15737,1.15722,1.15728,172.52,1.15734,1.1574,1.15725,1.15731,136.97,False
'2018-08-24T07:53:00',1.15728,1.15729,1.15713,1.15721,181.58,1.15731,1.15733,1.15716,1.15724,142.32,True
'2018-08-24T07:54:00',1.15722,1.15726,1.15717,1.15725,161.4,1.15725,1.1573,1.15718,1.15728,87.08,False
'2018-08-24T07:55:00',1.15724,1.15724,1.15705,1.15711,147.82,1.15726,1.15726,1.15709,1.15713,105.27,False
'2018-08-24T07:56:00',1.15711,1.15712,1.15706,1.15706,90.12,1.15714,1.15716,1.15707,1.15709,63.68,False
'2018-08-24T07:57:00',1.15706,1.15712,1.15693,1.15704,206.87,1.15708,1.15715,1.15696,1.15707,165.28,True
'2018-08-24T07:58:00',1.15704,1.15711,1.15703,1.15705,112.08,1.15708,1.15714,1.15707,1.15709,166.07,True
'2018-08-24T07:59:00',1.15706,1.15715,1.15705,1.15708,95.5,1.1571,1.15719,1.1571,1.15713,85.37,False
'2018-08-24T08:00:00',1.15706,1.15706,1.15691,1.15698,74.31,1.15713,1.15713,1.15696,1.15701,75.32,True
'2018-08-24T08:01:00',1.15699,1.15743,1.15697,1.15743,230.34,1.15702,1.15747,1.15701,1.15747,291.77,False
'2018-08-24T08:02:00',1.15742,1.15758,1.15707,1.15711,217.41,1.15747,1.15761,1.15711,1.15714,230.83,False
'2018-08-24T08:03:00',1.15712,1.15712,1.15674,1.15696,251.72,1.15715,1.15716,1.15677,1.157,254.76,True
'2018-08-24T08:04:00',1.15696,1.15706,1.15677,1.15706,129.83,1.15698,1.15707,1.15678,1.15707,191.88,True
'2018-08-24T08:05:00',1.15706,1.15725,1.157,1.15715,113.79,1.15709,1.15727,1.15704,1.1572,193.36,False
'2018-08-24T08:06:00',1.15715,1.15722,1.1571,1.15712,138.66,1.1572,1.15727,1.15714,1.15715,158.83,True
'2018-08-24T08:07:00',1.15711,1.15728,1.15711,1.15726,109.05,1.15714,1.15733,1.15714,1.1573,116.55,False
'2018-08-24T08:08:00',1.15725,1.15726,1.15702,1.15711,158.2,1.15729,1.15729,1.15705,1.15713,161.69,False
'2018-08-24T08:09:00',1.15711,1.15711,1.15672,1.15672,235.13,1.15714,1.15714,1.15674,1.15675,219.89,True
'2018-08-24T08:10:00',1.15671,1.1569,1.15665,1.15683,176.1,1.15674,1.15692,1.15667,1.15687,149.72,False
'2018-08-24T08:11:00',1.15686,1.15687,1.15664,1.15676,269.76,1.15687,1.15691,1.15666,1.15681,265.73,True
'2018-08-24T08:12:00',1.15678,1.15703,1.15676,1.15696,167.89,1.15681,1.15706,1.1568,1.157,152.33,False
'2018-08-24T08:13:00',1.15696,1.15696,1.15662,1.15666,249.02,1.15698,1.15698,1.15665,1.15669,293.11,True
'2018-08-24T08:14:00',1.15666,1.15678,1.15662,1.15668,200.41,1.15669,1.15682,1.15665,1.15671,188.11,False
'2018-08-24T08:15:00',1.15666,1.15672,1.15663,1.15665,249.06,1.1567,1.15676,1.15666,1.1567,176.51,False
'2018-08-24T08:16:00',1.15665,1.15669,1.1565,1.15658,171.15,1.1567,1.15672,1.15654,1.15661,179.19,True
'2018-08-24T08:17:00',1.15657,1.15697,1.15655,1.15697,198.25,1.15661,1.157,1.15658,1.15699,232.17,True
'2018-08-24T08:18:00',1.15696,1.15723,1.15694,1.1571,224.1,1.15698,1.15725,1.15697,1.15712,234.72,False
'2018-08-24T08:19:00',1.1571,1.15715,1.157,1.15709,142.22,1.15712,1.15717,1.15702,1.15712,227.27,False
'2018-08-24T08:20:00',1.15709,1.15711,1.157,1.15705,86.76,1.15711,1.15713,1.15702,1.15707,124.11,True
'2018-08-24T08:21:00',1.15706,1.15708,1.15699,1.15706,53.64,1.15709,1.1571,1.157,1.15708,87.76,False
'2018-08-24T08:22:00',1.15706,1.1571,1.15701,1.15702,100.81,1.15708,1.15712,1.15703,1.15705,92.66,True
'2018-08-24T08:23:00',1.15706,1.15712,1.15694,1.15705,172.19,1.15707,1.15716,1.15698,1.15708,177.67,True
'2018-08-24T08:24:00',1.15706,1.15719,1.157,1.15718,140.37,1.15709,1.15722,1.15702,1.15722,157.52,True
'2018-08-24T08:25:00',1.15718,1.15729,1.15718,1.15721,223.54,1.15722,1.15733,1.15722,1.15725,218.36,False
'2018-08-24T08:26:00',1.15721,1.15721,1.15703,1.15708,209.85,1.15724,1.15724,1.15706,1.15709,161.49,False
'2018-08-24T08:27:00',1.15709,1.15709,1.15694,1.15703,259.59,1.1571,1.15711,1.15697,1.15707,203.26,True
'2018-08-24T08:28:00',1.15703,1.15729,1.15699,1.15728,210.69,1.15707,1.15731,1.15702,1.15731,282.32,False
'2018-08-24T08:29:00',1.1573,1.15733,1.15717,1.15722,193.74,1.15731,1.15737,1.1572,1.15726,197.95,True
'2018-08-24T08:30:00',1.15723,1.15751,1.15707,1.15742,328.71,1.15727,1.15755,1.15711,1.15745,261.97,False
'2018-08-24T08:31:00',1.15741,1.15747,1.15733,1.15738,186.61,1.15745,1.1575,1.15738,1.15742,230.17,True
'2018-08-24T08:32:00',1.15738,1.1574,1.15734,1.15738,176.9,1.15741,1.15743,1.15737,1.15743,152.91,True
'2018-08-24T08:33:00',1.15737,1.1576,1.15734,1.1575,250.21,1.15742,1.15762,1.15737,1.15753,314.15,False
'2018-08-24T08:34:00',1.1575,1.15756,1.15726,1.15732,176.09,1.15754,1.15758,1.1573,1.15736,179.12,False
'2018-08-24T08:35:00',1.15731,1.15732,1.15711,1.15721,198.19,1.15735,1.15735,1.15714,1.15723,202.16,False
'2018-08-24T08:36:00',1.1572,1.15728,1.1571,1.1571,135.63,1.15723,1.15731,1.15712,1.15712,123.66,True
'2018-08-24T08:37:00',1.1571,1.15736,1.1571,1.15729,191.14,1.15712,1.1574,1.15711,1.15732,178.07,True
'2018-08-24T08:38:00',1.15729,1.15742,1.15725,1.15736,170.15,1.15733,1.15746,1.15728,1.1574,231.75,False
'2018-08-24T08:39:00',1.15737,1.15743,1.15733,1.15734,130.25,1.1574,1.15747,1.15736,1.15736,169.2,True
'2018-08-24T08:40:00',1.15733,1.15747,1.15733,1.15747,41.92,1.15737,1.15751,1.15736,1.1575,50.29,False
'2018-08-24T08:41:00',1.15747,1.15753,1.15735,1.15744,185.86,1.15751,1.15757,1.15737,1.15747,137.82,False
'2018-08-24T08:42:00',1.15745,1.15745,1.15734,1.15734,124.24,1.15746,1.15747,1.15737,1.15737,140.27,False
'2018-08-24T08:43:00',1.15736,1.15764,1.15729,1.15729,258.9,1.15737,1.15767,1.15733,1.15734,250.68,False
'2018-08-24T08:44:00',1.1573,1.1573,1.15719,1.15728,150.84,1.15734,1.15734,1.15722,1.15731,145.22,False
'2018-08-24T08:45:00',1.15728,1.15729,1.1572,1.15722,165.75,1.15731,1.15732,1.15724,1.15725,139.86,True
'2018-08-24T08:46:00',1.15722,1.15727,1.15719,1.15727,158.91,1.15726,1.1573,1.15722,1.1573,175.55,False
'2018-08-24T08:47:00',1.15726,1.15728,1.1572,1.15727,156.75,1.1573,1.1573,1.15723,1.1573,167.52,True
'2018-08-24T08:48:00',1.15728,1.15747,1.15727,1.15747,189.48,1.1573,1.1575,1.1573,1.15749,154.05,False
'2018-08-24T08:49:00',1.15749,1.15753,1.15731,1.15733,118.76,1.1575,1.15755,1.15734,1.15735,147.19,False
'2018-08-24T08:50:00',1.15733,1.15734,1.1571,1.15712,189.67,1.15736,1.15737,1.15713,1.15714,243.44,False
'2018-08-24T08:51:00',1.15713,1.15713,1.15684,1.15694,122.5,1.15714,1.15716,1.15687,1.15697,133.18,True
'2018-08-24T08:52:00',1.15696,1.15705,1.15694,1.15698,92.07,1.15699,1.15707,1.15697,1.15701,135.63,True
'2018-08-24T08:53:00',1.15698,1.15708,1.15698,1.15708,106.5,1.15702,1.1571,1.15701,1.1571,160.75,False
'2018-08-24T08:54:00',1.15707,1.15708,1.15681,1.15685,118.28,1.15711,1.15711,1.15685,1.15689,177.38,True
'2018-08-24T08:55:00',1.15685,1.15697,1.15678,1.15695,148.15,1.15689,1.157,1.15679,1.15698,227.02,True
'2018-08-24T08:56:00',1.15695,1.15714,1.15695,1.15713,134.9,1.15698,1.15717,1.15698,1.15715,171.82,False
'2018-08-24T08:57:00',1.15713,1.15713,1.15699,1.15702,181.92,1.15715,1.15715,1.15702,1.15705,192.22,True
'2018-08-24T08:58:00',1.15703,1.15723,1.15702,1.15717,194.47,1.15707,1.15727,1.15705,1.15719,188.91,False
'2018-08-24T08:59:00',1.15716,1.15742,1.15709,1.15713,185.94,1.15717,1.15744,1.15713,1.15715,259.49,False
'2018-08-24T09:00:00',1.15712,1.15712,1.15687,1.15691,236.46,1.15714,1.15714,1.1569,1.15693,245.61,True
'2018-08-24T09:01:00',1.1569,1.15698,1.15689,1.15695,158.54,1.15692,1.15701,1.15692,1.15698,112.35,True
'2018-08-24T09:02:00',1.15697,1.15707,1.15686,1.15707,149.0,1.15699,1.1571,1.1569,1.1571,196.16,True
'2018-08-24T09:03:00',1.15707,1.15741,1.15706,1.15734,237.27,1.1571,1.15744,1.15709,1.15736,308.15,False
'2018-08-24T09:04:00',1.15734,1.15737,1.15717,1.15719,185.48,1.15735,1.15739,1.1572,1.15721,134.43,False
'2018-08-24T09:05:00',1.15717,1.15717,1.15694,1.15703,192.29,1.15721,1.15721,1.15695,1.15706,144.87,False
'2018-08-24T09:06:00',1.15703,1.15703,1.1569,1.15692,165.52,1.15705,1.15705,1.15693,1.15695,215.77,True
'2018-08-24T09:07:00',1.15693,1.15693,1.15677,1.15693,174.28,1.15695,1.15695,1.15681,1.15694,164.54,True
'2018-08-24T09:08:00',1.15692,1.15702,1.15682,1.15702,147.44,1.15695,1.15704,1.15686,1.15704,99.06,False
'2018-08-24T09:09:00',1.15704,1.15705,1.15691,1.15692,120.43,1.15707,1.15707,1.15693,1.15694,142.78,True
'2018-08-24T09:10:00',1.15693,1.15714,1.15691,1.1571,235.3,1.15694,1.15717,1.15693,1.15714,191.18,True
'2018-08-24T09:11:00',1.1571,1.15716,1.15696,1.15713,189.8,1.15714,1.15719,1.15698,1.15716,183.7,False
'2018-08-24T09:12:00',1.15713,1.15718,1.15687,1.15691,193.89,1.15717,1.15721,1.15689,1.15694,189.96,True
'2018-08-24T09:13:00',1.15691,1.15698,1.15686,1.15692,114.98,1.15695,1.15699,1.1569,1.15694,88.81,False
'2018-08-24T09:14:00',1.15692,1.15695,1.1568,1.1569,147.4,1.15694,1.15697,1.15682,1.15691,135.9,False
'2018-08-24T09:15:00',1.15689,1.1569,1.15649,1.15652,274.97,1.15691,1.15691,1.15651,1.15656,202.05,False
'2018-08-24T09:16:00',1.15651,1.15654,1.15635,1.15649,164.52,1.15654,1.15657,1.15638,1.15651,134.31,True
'2018-08-24T09:17:00',1.15649,1.1566,1.15646,1.15653,135.56,1.15652,1.15663,1.15649,1.15656,133.26,True
'2018-08-24T09:18:00',1.15652,1.15675,1.15652,1.15668,149.66,1.15656,1.15677,1.15655,1.15671,148.02,True
'2018-08-24T09:19:00',1.15668,1.15673,1.15662,1.15672,151.09,1.1567,1.15675,1.15665,1.15674,178.02,False
'2018-08-24T09:20:00',1.1567,1.15672,1.15654,1.15655,133.33,1.15672,1.15674,1.15655,1.15656,153.3,True
'2018-08-24T09:21:00',1.15654,1.15667,1.1565,1.15667,155.86,1.15657,1.15669,1.15652,1.15669,156.18,True
'2018-08-24T09:22:00',1.15667,1.15688,1.15667,1.15688,214.89,1.15669,1.1569,1.15669,1.1569,200.17,True
'2018-08-24T09:23:00',1.15686,1.15694,1.15683,1.15691,210.49,1.15688,1.15696,1.15686,1.15693,154.5,False
'2018-08-24T09:24:00',1.1569,1.157,1.15684,1.15686,167.18,1.15693,1.15702,1.15686,1.15688,150.92,False
'2018-08-24T09:25:00',1.15685,1.15685,1.15673,1.15678,134.75,1.15688,1.15688,1.15675,1.15681,141.62,False
'2018-08-24T09:26:00',1.1568,1.15684,1.15657,1.15666,165.83,1.15682,1.15687,1.1566,1.15669,194.21,False
'2018-08-24T09:27:00',1.15667,1.15669,1.1566,1.15664,77.68,1.1567,1.1567,1.15662,1.15666,80.46,False
'2018-08-24T09:28:00',1.15664,1.15665,1.15641,1.15642,148.45,1.15665,1.15666,1.15644,1.15645,164.17,False
'2018-08-24T09:29:00',1.15643,1.15647,1.15632,1.15639,384.94,1.15645,1.1565,1.15636,1.15642,200.15,True
'2018-08-24T09:30:00',1.15639,1.15664,1.15639,1.1566,269.3,1.15641,1.15667,1.15641,1.15663,176.97,True
'2018-08-24T09:31:00',1.15663,1.15667,1.15643,1.15662,269.16,1.15664,1.15672,1.15646,1.15666,264.67,False
'2018-08-24T09:32:00',1.15663,1.15663,1.1564,1.1564,182.18,1.15666,1.15666,1.15642,1.15642,181.64,False
'2018-08-24T09:33:00',1.15638,1.15638,1.15613,1.15628,267.26,1.1564,1.1564,1.15615,1.15631,276.35,False
'2018-08-24T09:34:00',1.15629,1.15632,1.15622,1.15627,175.11,1.1563,1.15635,1.15625,1.15629,175.08,True
'2018-08-24T09:35:00',1.15627,1.15635,1.15627,1.15628,163.72,1.1563,1.15637,1.15629,1.15632,132.5,True
'2018-08-24T09:36:00',1.15629,1.15639,1.15628,1.15638,218.41,1.15632,1.15642,1.15631,1.15641,235.54,False
'2018-08-24T09:37:00',1.15637,1.15646,1.15633,1.15638,176.89,1.15639,1.15647,1.15636,1.15641,145.06,False
'2018-08-24T09:38:00',1.15638,1.15645,1.15628,1.15634,196.41,1.15639,1.15647,1.15631,1.15637,193.87,True
'2018-08-24T09:39:00',1.15634,1.1564,1.15628,1.15639,116.87,1.15637,1.15642,1.1563,1.1564,223.11,True
'2018-08-24T09:40:00',1.15639,1.1566,1.15639,1.15659,130.67,1.15642,1.15662,1.15642,1.15661,142.36,False
'2018-08-24T09:41:00',1.15659,1.1566,1.1564,1.1564,114.34,1.15662,1.15662,1.15641,1.15641,133.73,True
'2018-08-24T09:42:00',1.1564,1.15653,1.15638,1.15649,85.44,1.15642,1.15656,1.15641,1.15653,91.95,False
'2018-08-24T09:43:00',1.1565,1.1565,1.15639,1.15645,103.62,1.15653,1.15653,1.15641,1.15648,115.67,False
'2018-08-24T09:44:00',1.15643,1.1565,1.15635,1.15639,176.99,1.15645,1.15652,1.15638,1.1564,188.47,True
'2018-08-24T09:45:00',1.15639,1.15649,1.15633,1.15649,82.34,1.15641,1.1565,1.15636,1.1565,91.45,True
'2018-08-24T09:46:00',1.1565,1.15668,1.15648,1.15662,155.11,1.15651,1.1567,1.1565,1.15664,205.17,False
'2018-08-24T09:47:00',1.15662,1.15666,1.15652,1.15653,134.57,1.15663,1.15669,1.15654,1.15656,188.07,False
'2018-08-24T09:48:00',1.15653,1.15653,1.15637,1.15642,201.74,1.15656,1.15656,1.15641,1.15646,213.33,False
'2018-08-24T09:49:00',1.15642,1.15648,1.15637,1.1564,144.6,1.15645,1.1565,1.15638,1.15642,113.32,False
'2018-08-24T09:50:00',1.15639,1.15641,1.15619,1.15624,245.06,1.15642,1.15642,1.1562,1.15626,159.21,True
'2018-08-24T09:51:00',1.15623,1.15627,1.1561,1.15627,138.39,1.15626,1.15631,1.15613,1.15631,122.83,False
'2018-08-24T09:52:00',1.15632,1.15633,1.15602,1.15603,189.57,1.15634,1.15637,1.15603,1.15605,140.33,True
'2018-08-24T09:53:00',1.15606,1.15633,1.15606,1.15632,239.28,1.15608,1.15636,1.15608,1.15636,176.05,False
'2018-08-24T09:54:00',1.15634,1.15634,1.15611,1.15619,107.06,1.15637,1.15637,1.15616,1.15622,132.1,False
'2018-08-24T09:55:00',1.15619,1.15619,1.15601,1.15603,244.1,1.15621,1.15621,1.15603,1.15605,156.33,False
'2018-08-24T09:56:00',1.15602,1.15602,1.15562,1.15567,359.53,1.15605,1.15605,1.15565,1.15569,272.02,False
'2018-08-24T09:57:00',1.15564,1.15574,1.15555,1.15556,162.11,1.15566,1.15575,1.15557,1.15558,139.57,True
'2018-08-24T09:58:00',1.15557,1.15568,1.15557,1.15563,157.41,1.15561,1.1557,1.15561,1.15567,133.02,True
'2018-08-24T09:59:00',1.15563,1.15573,1.15562,1.15567,208.62,1.15567,1.15575,1.15566,1.1557,145.84,True
'2018-08-24T10:00:00',1.15565,1.15607,1.15565,1.15599,262.37,1.15568,1.15609,1.15568,1.15601,280.96,True
'2018-08-24T10:01:00',1.15599,1.15605,1.15597,1.15604,206.91,1.15602,1.15608,1.15599,1.15606,149.88,True
'2018-08-24T10:02:00',1.15603,1.15614,1.15602,1.15614,201.44,1.15606,1.15616,1.15605,1.15616,177.33,False
'2018-08-24T10:03:00',1.15613,1.15617,1.15604,1.15613,235.25,1.15616,1.15619,1.15606,1.15616,199.74,False
'2018-08-24T10:04:00',1.15614,1.15617,1.15604,1.15613,229.58,1.15616,1.1562,1.15606,1.15615,217.49,True
'2018-08-24T10:05:00',1.15617,1.15624,1.15616,1.1562,161.59,1.15619,1.15626,1.15618,1.15623,186.32,False
'2018-08-24T10:06:00',1.15619,1.15623,1.15617,1.15617,112.96,1.15621,1.15625,1.1562,1.1562,132.77,False
'2018-08-24T10:07:00',1.15618,1.15623,1.15615,1.15617,59.27,1.15621,1.15625,1.15618,1.15619,122.08,False
'2018-08-24T10:08:00',1.15615,1.15615,1.15597,1.15598,165.66,1.15618,1.15618,1.15601,1.15601,223.11,False
'2018-08-24T10:09:00',1.15597,1.15597,1.15559,1.15564,272.52,1.15599,1.15599,1.15562,1.15566,223.6,True
'2018-08-24T10:10:00',1.15562,1.15577,1.15557,1.15575,232.76,1.15563,1.1558,1.1556,1.15578,160.91,False
'2018-08-24T10:11:00',1.15576,1.15578,1.15566,1.15574,136.43,1.15579,1.15581,1.15568,1.15576,124.78,False
'2018-08-24T10:12:00',1.15573,1.15582,1.15551,1.15551,249.61,1.15576,1.15586,1.15553,1.15555,207.34,True
'2018-08-24T10:13:00',1.15552,1.15577,1.15551,1.15577,136.13,1.15555,1.1558,1.15554,1.1558,144.98,True
'2018-08-24T10:14:00',1.15577,1.15604,1.15576,1.15604,135.27,1.15579,1.15606,1.15578,1.15606,209.02,False
'2018-08-24T10:15:00',1.15605,1.1561,1.15588,1.15591,195.51,1.15607,1.15612,1.1559,1.15595,171.29,True
'2018-08-24T10:16:00',1.15593,1.15596,1.15589,1.15592,259.31,1.15597,1.15599,1.15593,1.15595,156.77,True
'2018-08-24T10:17:00',1.15591,1.15614,1.15591,1.15612,124.7,1.15594,1.15615,1.15594,1.15615,149.8,False
'2018-08-24T10:18:00',1.1561,1.15613,1.156,1.1561,250.95,1.15612,1.15615,1.15602,1.15612,299.29,True
'2018-08-24T10:19:00',1.15608,1.15622,1.15608,1.15614,183.37,1.15611,1.15625,1.15611,1.15616,209.85,False
'2018-08-24T10:20:00',1.15614,1.15615,1.15608,1.15614,152.85,1.15615,1.15617,1.15611,1.15616,150.65,False
'2018-08-24T10:21:00',1.15614,1.15614,1.15608,1.15609,113.41,1.15616,1.15616,1.15611,1.15611,136.71,True
'2018-08-24T10:22:00',1.15608,1.15622,1.15608,1.15618,74.29,1.15611,1.15625,1.15611,1.1562,97.37,True
'2018-08-24T10:23:00',1.15619,1.15631,1.15619,1.15627,141.13,1.15621,1.15635,1.15621,1.15629,240.03,True
'2018-08-24T10:24:00',1.15627,1.15633,1.15627,1.15632,186.95,1.1563,1.15636,1.15629,1.15635,224.98,True
'2018-08-24T10:25:00',1.15628,1.15645,1.15628,1.15644,236.86,1.15631,1.15649,1.15629,1.15648,207.18,True
'2018-08-24T10:26:00',1.15644,1.15662,1.15643,1.15661,173.02,1.15648,1.15665,1.15646,1.15664,240.53,False
'2018-08-24T10:27:00',1.15659,1.15663,1.15654,1.15657,115.73,1.15662,1.15665,1.15657,1.1566,160.53,True
'2018-08-24T10:28:00',1.15659,1.15679,1.15657,1.15677,189.61,1.1566,1.1568,1.1566,1.15679,217.76,False
'2018-08-24T10:29:00',1.15679,1.15686,1.15669,1.1567,186.51,1.15681,1.15689,1.15672,1.15672,186.89,False
'2018-08-24T10:30:00',1.15669,1.1567,1.15659,1.15666,171.91,1.15672,1.15672,1.15661,1.15668,219.79,True
'2018-08-24T10:31:00',1.15668,1.15683,1.15668,1.15676,152.81,1.1567,1.15685,1.1567,1.1568,181.49,False
'2018-08-24T10:32:00',1.15677,1.15678,1.15671,1.15675,159.75,1.15681,1.15681,1.15673,1.15678,131.27,False
'2018-08-24T10:33:00',1.15676,1.15677,1.15661,1.15663,197.57,1.15679,1.1568,1.15663,1.15665,186.52,True
'2018-08-24T10:34:00',1.15661,1.15669,1.15661,1.15667,195.58,1.15665,1.15671,1.15665,1.1567,196.25,False
'2018-08-24T10:35:00',1.15667,1.15667,1.15657,1.1566,170.76,1.1567,1.1567,1.1566,1.15664,155.9,False
'2018-08-24T10:36:00',1.1566,1.15666,1.15657,1.1566,156.75,1.15663,1.15668,1.15661,1.15664,165.96,False
'2018-08-24T10:37:00',1.1566,1.15661,1.15657,1.15659,180.33,1.15663,1.15664,1.15661,1.15664,143.75,False
'2018-08-24T10:38:00',1.15659,1.15659,1.15655,1.15655,67.03,1.15664,1.15664,1.15657,1.15658,77.34,False
'2018-08-24T10:39:00',1.15656,1.15656,1.15651,1.15654,134.78,1.15658,1.15659,1.15653,1.15656,79.5,False
'2018-08-24T10:40:00',1.15654,1.15655,1.15639,1.15645,159.9,1.15658,1.15658,1.15641,1.15648,193.39,True
'2018-08-24T10:41:00',1.15646,1.15664,1.1564,1.15661,278.92,1.15648,1.15666,1.15643,1.15665,222.87,True
'2018-08-24T10:42:00',1.15661,1.15681,1.15659,1.15673,150.14,1.15665,1.15684,1.15662,1.15676,146.68,True
'2018-08-24T10:43:00',1.15673,1.15682,1.1567,1.15681,122.13,1.15675,1.15685,1.15672,1.15685,105.5,False
'2018-08-24T10:44:00',1.15681,1.15681,1.15671,1.15671,189.6,1.15683,1.15683,1.15674,1.15674,138.66,False
'2018-08-24T10:45:00',1.15671,1.15672,1.15656,1.15656,118.58,1.15674,1.15674,1.15659,1.15659,68.93,False
'2018-08-24T10:46:00',1.15655,1.15656,1.15641,1.15641,163.42,1.15658,1.15659,1.15644,1.15644,191.33,False
'2018-08-24T10:47:00',1.15641,1.15641,1.15625,1.15626,181.59,1.15644,1.15644,1.15628,1.15629,138.03,True
'2018-08-24T10:48:00',1.15628,1.15641,1.15628,1.15637,123.17,1.15629,1.15644,1.15629,1.1564,127.22,True
'2018-08-24T10:49:00',1.15636,1.15642,1.15627,1.15639,225.43,1.1564,1.15645,1.1563,1.15642,238.95,False
'2018-08-24T10:50:00',1.15637,1.15641,1.15625,1.15626,186.08,1.15641,1.15644,1.15627,1.15628,149.24,False
'2018-08-24T10:51:00',1.15625,1.15625,1.156,1.15602,204.19,1.15629,1.15629,1.15602,1.15603,217.35,True
'2018-08-24T10:52:00',1.15603,1.15614,1.15602,1.15611,265.96,1.15604,1.15617,1.15604,1.15613,190.48,False
'2018-08-24T10:53:00',1.15611,1.15611,1.156,1.15607,193.77,1.15615,1.15615,1.15603,1.1561,110.59,True
'2018-08-24T10:54:00',1.15607,1.15613,1.15606,1.15613,43.67,1.15611,1.15615,1.15609,1.15615,80.75,True
'2018-08-24T10:55:00',1.15612,1.15622,1.1561,1.1562,164.37,1.15615,1.15624,1.15613,1.15622,105.32,False
'2018-08-24T10:56:00',1.1562,1.15627,1.15609,1.1561,147.42,1.15623,1.1563,1.15611,1.15611,105.73,True
'2018-08-24T10:57:00',1.1561,1.15622,1.1561,1.15621,170.04,1.15613,1.15624,1.15613,1.15623,133.33,True
'2018-08-24T10:58:00',1.15622,1.15641,1.15616,1.15633,183.58,1.15624,1.15643,1.15619,1.15636,199.64,False
'2018-08-24T10:59:00',1.15635,1.15645,1.15631,1.15631,195.86,1.15638,1.15647,1.15633,1.15633,288.31,False
'2018-08-24T11:00:00',1.15632,1.15639,1.15626,1.1563,126.94,1.15633,1.15641,1.15628,1.15632,161.8,False
'2018-08-24T11:01:00',1.1563,1.1563,1.15612,1.15623,154.49,1.15632,1.15632,1.15614,1.15625,163.12,False
'2018-08-24T11:02:00',1.15623,1.15629,1.15615,1.15616,169.61,1.15627,1.15633,1.15618,1.15619,227.35,False
'2018-08-24T11:03:00',1.15616,1.1562,1.15604,1.15604,197.88,1.15619,1.15624,1.15608,1.15608,178.58,True
'2018-08-24T11:04:00',1.15606,1.15609,1.156,1.15606,256.8,1.15608,1.15611,1.15602,1.15609,261.18,True
'2018-08-24T11:05:00',1.15607,1.15622,1.15606,1.15617,160.1,1.15609,1.15625,1.15609,1.15619,161.45,False
'2018-08-24T11:06:00',1.15617,1.15617,1.15599,1.15602,215.72,1.1562,1.1562,1.15602,1.15606,232.46,True
'2018-08-24T11:07:00',1.15601,1.15609,1.156,1.15607,65.51,1.15604,1.15612,1.15603,1.15611,119.8,True
'2018-08-24T11:08:00',1.15607,1.15626,1.15606,1.15626,230.5,1.1561,1.15631,1.1561,1.1563,156.86,False
'2018-08-24T11:09:00',1.15626,1.15629,1.15614,1.15621,202.45,1.15631,1.15631,1.15617,1.15624,133.17,False
'2018-08-24T11:10:00',1.15622,1.15622,1.15601,1.15607,177.69,1.15624,1.15624,1.15604,1.15609,143.6,True
'2018-08-24T11:11:00',1.15607,1.15635,1.15607,1.15635,187.01,1.1561,1.15637,1.1561,1.15637,196.83,False
'2018-08-24T11:12:00',1.15636,1.15641,1.15629,1.15629,202.84,1.15639,1.15644,1.15633,1.15633,232.73,True
'2018-08-24T11:13:00',1.15629,1.15635,1.15629,1.15632,146.68,1.15633,1.15638,1.1563,1.15634,198.65,True
'2018-08-24T11:14:00',1.1563,1.15639,1.1563,1.15635,187.02,1.15633,1.15641,1.15632,1.15638,171.27,True
'2018-08-24T11:15:00',1.15633,1.15652,1.15632,1.15651,214.07,1.15637,1.15655,1.15635,1.15655,237.62,False
'2018-08-24T11:16:00',1.1565,1.1565,1.1563,1.15638,233.58,1.15653,1.15653,1.15634,1.15641,240.41,False
'2018-08-24T11:17:00',1.15638,1.15643,1.15635,1.15637,168.01,1.15641,1.15644,1.15638,1.15639,150.18,False
'2018-08-24T11:18:00',1.15636,1.15636,1.1563,1.15636,127.62,1.15638,1.15639,1.15632,1.15638,171.97,False
'2018-08-24T11:19:00',1.15636,1.15637,1.15617,1.15626,116.51,1.1564,1.1564,1.1562,1.15629,219.07,True
'2018-08-24T11:20:00',1.15625,1.15639,1.15613,1.15638,209.62,1.15629,1.15641,1.15615,1.15641,253.58,True
'2018-08-24T11:21:00',1.15638,1.15647,1.15632,1.15647,178.72,1.15641,1.15651,1.15636,1.15651,236.52,True
'2018-08-24T11:22:00',1.15647,1.15666,1.15637,1.15651,230.48,1.15651,1.15669,1.1564,1.15655,214.68,False
'2018-08-24T11:23:00',1.15652,1.15652,1.15625,1.15629,151.57,1.15655,1.15655,1.15628,1.15632,127.46,True
'2018-08-24T11:24:00',1.15631,1.15638,1.15629,1.15636,61.9,1.15633,1.1564,1.15631,1.15639,147.02,False
'2018-08-24T11:25:00',1.15635,1.15635,1.15623,1.15629,149.05,1.15637,1.15637,1.15626,1.15631,110.93,False
'2018-08-24T11:26:00',1.1563,1.15631,1.1561,1.15612,174.6,1.15632,1.15634,1.15612,1.15614,205.88,False
'2018-08-24T11:27:00',1.15611,1.15617,1.15601,1.15601,220.04,1.15615,1.15619,1.15603,1.15603,158.32,False
'2018-08-24T11:28:00',1.15602,1.15602,1.15582,1.15598,273.26,1.15603,1.15603,1.15584,1.15599,273.67,False
'2018-08-24T11:29:00',1.15597,1.15604,1.1559,1.15597,322.58,1.156,1.15607,1.15592,1.156,205.67,False
'2018-08-24T11:30:00',1.15597,1.15602,1.15583,1.15586,233.62,1.15599,1.15604,1.15586,1.15589,133.75,True
'2018-08-24T11:31:00',1.15586,1.1559,1.15583,1.15587,244.23,1.1559,1.15592,1.15585,1.15589,116.16,True
'2018-08-24T11:32:00',1.15586,1.1559,1.15582,1.15587,116.94,1.15589,1.15593,1.15585,1.1559,76.39,True
'2018-08-24T11:33:00',1.15588,1.15592,1.15582,1.15592,104.78,1.1559,1.15595,1.15584,1.15595,141.4,True
'2018-08-24T11:34:00',1.15592,1.1562,1.15591,1.15618,166.86,1.15594,1.15623,1.15594,1.15621,192.54,False
'2018-08-24T11:35:00',1.15618,1.15618,1.15606,1.15612,164.34,1.1562,1.15621,1.15611,1.15616,167.13,False
'2018-08-24T11:36:00',1.15612,1.15612,1.15606,1.1561,123.41,1.15615,1.15616,1.15608,1.15613,99.13,True
'2018-08-24T11:37:00',1.15611,1.1562,1.1561,1.15612,125.93,1.15614,1.15623,1.15612,1.15615,141.84,False
'2018-08-24T11:38:00',1.15613,1.15616,1.1561,1.15611,87.66,1.15615,1.15619,1.15613,1.15615,115.59,False
'2018-08-24T11:39:00',1.15611,1.15621,1.15611,1.15611,142.76,1.15615,1.15623,1.15614,1.15614,147.06,True
'2018-08-24T11:40:00',1.15611,1.1562,1.15606,1.15615,222.97,1.15614,1.15623,1.15608,1.15618,176.43,True
'2018-08-24T11:41:00',1.15615,1.15636,1.15612,1.1563,257.55,1.15618,1.15638,1.15615,1.15634,256.68,True
'2018-08-24T11:42:00',1.15629,1.15635,1.15629,1.15631,271.94,1.15631,1.15638,1.15631,1.15633,176.17,True
'2018-08-24T11:43:00',1.15631,1.15642,1.1563,1.15642,206.23,1.15632,1.15645,1.15632,1.15645,141.89,True
'2018-08-24T11:44:00',1.15642,1.15656,1.15637,1.15653,196.63,1.15645,1.15659,1.15639,1.15657,197.09,True
'2018-08-24T11:45:00',1.15653,1.1567,1.15642,1.15665,266.94,1.15656,1.15673,1.15645,1.15667,291.42,True
'2018-08-24T11:46:00',1.15666,1.15688,1.15666,1.15686,243.17,1.1567,1.1569,1.15669,1.15688,347.59,True
'2018-08-24T11:47:00',1.15687,1.15699,1.15684,1.15697,135.39,1.15689,1.15701,1.15687,1.157,161.84,False
'2018-08-24T11:48:00',1.15699,1.15708,1.15692,1.15697,142.94,1.15701,1.1571,1.15696,1.157,190.65,False
'2018-08-24T11:49:00',1.15696,1.15696,1.15674,1.15685,189.15,1.15699,1.15699,1.15677,1.15688,219.59,True
'2018-08-24T11:50:00',1.15686,1.15703,1.15686,1.15703,159.94,1.15689,1.15706,1.15689,1.15706,192.39,False
'2018-08-24T11:51:00',1.15703,1.15703,1.15677,1.15677,79.0,1.15707,1.15707,1.15679,1.15679,148.01,True
'2018-08-24T11:52:00',1.15677,1.15692,1.15672,1.1569,214.7,1.1568,1.15695,1.15675,1.15693,226.95,True
'2018-08-24T11:53:00',1.15689,1.15701,1.15689,1.15699,200.77,1.15694,1.15702,1.15693,1.15701,191.46,False
'2018-08-24T11:54:00',1.15699,1.15701,1.15686,1.15687,110.24,1.15703,1.15704,1.15688,1.1569,100.47,False
'2018-08-24T11:55:00',1.15686,1.15691,1.15664,1.15666,375.35,1.15689,1.15695,1.15668,1.15669,242.11,True
'2018-08-24T11:56:00',1.15667,1.15677,1.15656,1.15677,161.48,1.15669,1.1568,1.15658,1.15679,161.36,False
'2018-08-24T11:57:00',1.15679,1.15679,1.15669,1.15676,101.16,1.1568,1.1568,1.15673,1.1568,169.07,False
'2018-08-24T11:58:00',1.15679,1.15679,1.15666,1.15671,166.24,1.15681,1.15681,1.15669,1.15675,197.29,True
'2018-08-24T11:59:00',1.1567,1.15676,1.15656,1.15676,276.18,1.15673,1.1568,1.1566,1.15679,267.59,False
'2018-08-24T12:00:00',1.15674,1.15679,1.15661,1.15661,191.82,1.15677,1.1568,1.15663,1.15665,178.0,False
'2018-08-24T12:01:00',1.15661,1.15666,1.15651,1.15652,201.88,1.15664,1.15669,1.15655,1.15655,202.73,False
'2018-08-24T12:02:00',1.15652,1.15661,1.1565,1.15651,178.15,1.15656,1.15664,1.15653,1.15654,172.98,True
'2018-08-24T12:03:00',1.15653,1.15671,1.15653,1.1567,154.71,1.15654,1.15674,1.15654,1.15674,159.64,True
'2018-08-24T12:04:00',1.15671,1.15688,1.15667,1.15688,185.94,1.15673,1.1569,1.15669,1.1569,183.62,True
'2018-08-24T12:05:00',1.15686,1.15703,1.15684,1.15694,247.21,1.1569,1.15706,1.15687,1.15697,208.14,True
'2018-08-24T12:06:00',1.15695,1.15713,1.15694,1.15712,228.65,1.15697,1.15716,1.15697,1.15716,182.62,True
'2018-08-24T12:07:00',1.15714,1.15735,1.1571,1.15723,991.63,1.15717,1.15738,1.15712,1.15726,356.73,True
'2018-08-24T12:08:00',1.15721,1.1574,1.15721,1.15735,270.85,1.15725,1.15742,1.15724,1.15738,209.31,False
'2018-08-24T12:09:00',1.15735,1.15737,1.15728,1.15733,193.99,1.15737,1.15739,1.1573,1.15736,199.68,True
'2018-08-24T12:10:00',1.15732,1.15772,1.15732,1.15767,329.05,1.15736,1.15775,1.15734,1.15771,271.34,True
'2018-08-24T12:11:00',1.15768,1.15797,1.15765,1.15795,304.53,1.15771,1.15799,1.15767,1.15798,295.18,False
'2018-08-24T12:12:00',1.15796,1.15796,1.15771,1.15786,248.97,1.15798,1.15798,1.15774,1.15788,246.28,False
'2018-08-24T12:13:00',1.15786,1.15787,1.15774,1.15781,203.22,1.15788,1.15789,1.15776,1.15785,188.93,True
'2018-08-24T12:14:00',1.15781,1.15786,1.15775,1.15782,261.83,1.15785,1.15789,1.15779,1.15785,196.21,False
'2018-08-24T12:15:00',1.15783,1.15797,1.15777,1.15779,245.52,1.15785,1.15799,1.15781,1.15782,288.82,False
'2018-08-24T12:16:00',1.15777,1.15777,1.15745,1.15759,311.68,1.15781,1.15781,1.15749,1.15762,304.03,False
'2018-08-24T12:17:00',1.15758,1.15768,1.15754,1.15757,169.79,1.15761,1.15771,1.15755,1.1576,187.38,True
'2018-08-24T12:18:00',1.15757,1.1578,1.15751,1.15767,334.32,1.1576,1.15783,1.15753,1.1577,295.7,False
'2018-08-24T12:19:00',1.15766,1.15783,1.15758,1.15765,130.9,1.15769,1.15786,1.15762,1.15768,181.74,False
'2018-08-24T12:20:00',1.15766,1.15767,1.15745,1.15751,210.05,1.15769,1.15769,1.15748,1.15753,150.85,True
'2018-08-24T12:21:00',1.1575,1.15759,1.15747,1.15754,138.35,1.15753,1.15761,1.15751,1.15757,156.69,True
'2018-08-24T12:22:00',1.15752,1.15769,1.15752,1.15763,105.09,1.15755,1.15771,1.15754,1.15765,121.24,False
'2018-08-24T12:23:00',1.15762,1.15772,1.15757,1.15757,223.59,1.15763,1.15775,1.15759,1.15759,241.9,True
'2018-08-24T12:24:00',1.15758,1.15775,1.15751,1.15771,261.96,1.1576,1.15778,1.15754,1.15774,289.24,True
'2018-08-24T12:25:00',1.15771,1.15793,1.15769,1.15782,122.68,1.15773,1.15795,1.15772,1.15784,193.73,False
'2018-08-24T12:26:00',1.1578,1.1578,1.15764,1.15776,201.92,1.15781,1.15782,1.15766,1.15779,165.02,False
'2018-08-24T12:27:00',1.15775,1.15776,1.15749,1.15754,179.51,1.15778,1.15778,1.15751,1.15758,188.09,True
'2018-08-24T12:28:00',1.15756,1.15781,1.15756,1.15758,182.11,1.15759,1.15783,1.15759,1.1576,244.59,False
'2018-08-24T12:29:00',1.15758,1.15766,1.15747,1.15748,151.38,1.15761,1.1577,1.15749,1.1575,195.86,False
'2018-08-24T12:30:00',1.15748,1.1575,1.15741,1.15746,182.55,1.15751,1.15753,1.15744,1.15749,181.36,False
'2018-08-24T12:31:00',1.15747,1.15747,1.15737,1.15737,180.77,1.15749,1.1575,1.15739,1.15739,188.79,True
'2018-08-24T12:32:00',1.15734,1.15739,1.15726,1.15738,247.08,1.15737,1.15742,1.1573,1.15742,249.28,False
'2018-08-24T12:33:00',1.15739,1.15739,1.15726,1.15727,91.14,1.15742,1.15742,1.15729,1.1573,117.18,False
'2018-08-24T12:34:00',1.15727,1.1573,1.15712,1.15716,186.11,1.1573,1.15732,1.15715,1.15719,133.76,True
'2018-08-24T12:35:00',1.15717,1.15746,1.15716,1.15746,200.34,1.1572,1.15749,1.15718,1.15749,147.12,False
'2018-08-24T12:36:00',1.15745,1.15745,1.15736,1.15743,172.01,1.15749,1.15749,1.15739,1.15745,164.59,False
'2018-08-24T12:37:00',1.15746,1.15746,1.15721,1.15727,160.13,1.15749,1.15749,1.15724,1.1573,258.86,True
'2018-08-24T12:38:00',1.15727,1.15736,1.15726,1.15731,221.82,1.15729,1.15738,1.15729,1.15735,169.7,False
'2018-08-24T12:39:00',1.15732,1.15732,1.15713,1.15721,214.29,1.15735,1.15735,1.15717,1.15723,250.26,True
'2018-08-24T12:40:00',1.15719,1.15731,1.15717,1.15727,140.51,1.15721,1.15732,1.15721,1.1573,189.87,True
'2018-08-24T12:41:00',1.15727,1.15747,1.15727,1.15747,169.15,1.15729,1.1575,1.15729,1.15749,201.05,False
'2018-08-24T12:42:00',1.15747,1.15749,1.1574,1.15746,167.91,1.1575,1.15751,1.15742,1.15749,254.86,True
'2018-08-24T12:43:00',1.15746,1.15779,1.15743,1.15777,210.54,1.1575,1.15781,1.15746,1.15779,273.86,False
'2018-08-24T12:44:00',1.15776,1.15777,1.15766,1.15774,224.43,1.1578,1.1578,1.15769,1.15777,261.99,True
'2018-08-24T12:45:00',1.15773,1.15815,1.15768,1.15802,318.77,1.15775,1.15817,1.1577,1.15805,291.91,True
'2018-08-24T12:46:00',1.158,1.15822,1.1579,1.15807,340.72,1.15802,1.15825,1.15793,1.15811,332.7,True
'2018-08-24T12:47:00',1.15807,1.15832,1.15807,1.15822,224.76,1.15811,1.15835,1.1581,1.15826,242.26,False
'2018-08-24T12:48:00',1.15822,1.15837,1.15806,1.15808,300.2,1.15825,1.1584,1.15809,1.15811,282.23,False
'2018-08-24T12:49:00',1.15811,1.15813,1.15791,1.15799,248.88,1.15812,1.15816,1.15794,1.15801,238.24,True
'2018-08-24T12:50:00',1.158,1.15826,1.15799,1.15801,234.43,1.15802,1.1583,1.15802,1.15805,361.38,False
'2018-08-24T12:51:00',1.15803,1.15806,1.15793,1.15797,183.74,1.15805,1.15809,1.15796,1.15801,235.3,True
'2018-08-24T12:52:00',1.15797,1.15802,1.15791,1.15801,176.08,1.158,1.15804,1.15793,1.15804,201.53,False
'2018-08-24T12:53:00',1.15803,1.15803,1.15787,1.15797,187.89,1.15804,1.15805,1.15789,1.158,227.29,False
'2018-08-24T12:54:00',1.15796,1.15797,1.15793,1.15796,141.62,1.15797,1.158,1.15795,1.15799,211.92,True
'2018-08-24T12:55:00',1.15796,1.15816,1.15793,1.15813,230.92,1.15798,1.1582,1.15797,1.15816,225.05,True
'2018-08-24T12:56:00',1.15814,1.15828,1.15814,1.15827,145.56,1.15816,1.1583,1.15816,1.1583,172.82,True
'2018-08-24T12:57:00',1.15827,1.15833,1.15819,1.15828,131.03,1.15828,1.15835,1.15822,1.15829,123.71,False
'2018-08-24T12:58:00',1.15823,1.15835,1.15814,1.15818,243.16,1.15826,1.15837,1.15816,1.15821,221.05,False
'2018-08-24T12:59:00',1.15818,1.15818,1.15799,1.15808,253.63,1.1582,1.15821,1.15801,1.15811,275.35,False
'2018-08-24T13:00:00',1.15807,1.15807,1.15786,1.1579,185.45,1.15809,1.1581,1.15788,1.15794,278.35,False
'2018-08-24T13:01:00',1.1579,1.15791,1.15783,1.15786,222.82,1.15794,1.15794,1.15786,1.15788,193.11,True
'2018-08-24T13:02:00',1.15784,1.15835,1.15784,1.15824,256.51,1.15788,1.15838,1.15786,1.15826,262.76,True
'2018-08-24T13:03:00',1.15823,1.1585,1.1582,1.15847,301.46,1.15825,1.15852,1.15823,1.1585,366.16,False
'2018-08-24T13:04:00',1.15847,1.15856,1.15816,1.1582,394.56,1.1585,1.15858,1.15819,1.15824,254.68,False
'2018-08-24T13:05:00',1.15819,1.15842,1.15815,1.15816,244.0,1.15821,1.15845,1.15817,1.15817,279.48,False
'2018-08-24T13:06:00',1.15815,1.15817,1.15801,1.15806,304.48,1.15819,1.15821,1.15804,1.1581,304.5,False
'2018-08-24T13:07:00',1.15806,1.15806,1.15789,1.15798,161.89,1.1581,1.1581,1.15791,1.15799,239.13,True
'2018-08-24T13:08:00',1.15799,1.15805,1.15793,1.15802,150.12,1.15801,1.15809,1.15796,1.15805,158.08,True
'2018-08-24T13:09:00',1.15803,1.15814,1.15802,1.15803,233.5,1.15805,1.15816,1.15805,1.15806,239.37,True
'2018-08-24T13:10:00',1.15803,1.15812,1.15798,1.15808,187.53,1.15806,1.15815,1.158,1.15811,195.28,False
'2018-08-24T13:11:00',1.15808,1.15819,1.15807,1.15808,133.97,1.15812,1.15822,1.15811,1.15811,175.57,True
'2018-08-24T13:12:00',1.15807,1.15817,1.15804,1.15812,145.54,1.15811,1.1582,1.15807,1.15815,151.02,True
'2018-08-24T13:13:00',1.15812,1.15824,1.15812,1.15821,128.55,1.15816,1.15827,1.15815,1.15826,146.83,True
'2018-08-24T13:14:00',1.15823,1.15836,1.15817,1.15825,174.88,1.15826,1.15839,1.1582,1.15827,155.01,False
'2018-08-24T13:15:00',1.15825,1.15827,1.15806,1.15814,256.96,1.15829,1.15831,1.15808,1.15817,216.49,True
'2018-08-24T13:16:00',1.15813,1.15851,1.15808,1.15846,304.06,1.15816,1.15853,1.15811,1.15849,331.66,True
'2018-08-24T13:17:00',1.15846,1.15858,1.15835,1.15851,251.42,1.1585,1.15861,1.15837,1.15853,253.0,False
'2018-08-24T13:18:00',1.15853,1.15853,1.1582,1.15822,176.98,1.15854,1.15855,1.15822,1.15826,263.06,False
'2018-08-24T13:19:00',1.15822,1.15828,1.15807,1.15814,245.98,1.15826,1.1583,1.1581,1.15817,186.51,False
'2018-08-24T13:20:00',1.15815,1.15815,1.15791,1.15793,191.49,1.15817,1.15819,1.15793,1.15795,233.84,True
'2018-08-24T13:21:00',1.15793,1.15809,1.15791,1.15805,132.45,1.15794,1.15812,1.15793,1.15808,121.33,True
'2018-08-24T13:22:00',1.15805,1.15811,1.15802,1.15811,166.6,1.15807,1.15814,1.15805,1.15814,157.84,False
'2018-08-24T13:23:00',1.15809,1.15816,1.15803,1.15809,142.86,1.15812,1.15819,1.15807,1.1581,138.32,True
'2018-08-24T13:24:00',1.15807,1.15818,1.15806,1.15816,184.34,1.1581,1.1582,1.15808,1.15819,155.99,True
'2018-08-24T13:25:00',1.15816,1.15824,1.15811,1.15824,87.06,1.15819,1.15827,1.15813,1.15826,115.05,False
'2018-08-24T13:26:00',1.15824,1.15824,1.15792,1.15798,164.09,1.15826,1.15826,1.15794,1.15802,169.32,True
'2018-08-24T13:27:00',1.15799,1.15833,1.15799,1.15831,180.09,1.15801,1.15835,1.15801,1.15835,187.97,False
'2018-08-24T13:28:00',1.15833,1.15837,1.15822,1.15828,190.74,1.15835,1.15839,1.15825,1.15831,212.15,False
'2018-08-24T13:29:00',1.15828,1.15833,1.15811,1.15813,157.64,1.15831,1.15835,1.15813,1.15815,213.7,False
'2018-08-24T13:30:00',1.15812,1.15816,1.15808,1.15812,127.49,1.15814,1.1582,1.1581,1.15816,124.57,True
'2018-08-24T13:31:00',1.15812,1.15827,1.15811,1.15827,189.63,1.15816,1.1583,1.15815,1.1583,152.39,True
'2018-08-24T13:32:00',1.15829,1.15838,1.1582,1.15837,179.56,1.1583,1.15841,1.15821,1.15839,187.1,True
'2018-08-24T13:33:00',1.15839,1.15862,1.15838,1.15852,252.1,1.15842,1.15865,1.1584,1.15856,174.7,True
'2018-08-24T13:34:00',1.15852,1.15855,1.1584,1.15854,173.82,1.15856,1.15858,1.15842,1.15856,157.25,False
'2018-08-24T13:35:00',1.15853,1.15868,1.15845,1.15845,212.7,1.15857,1.15871,1.15847,1.15847,241.01,False
'2018-08-24T13:36:00',1.15844,1.15844,1.15832,1.15838,349.41,1.15847,1.15847,1.15836,1.15841,140.08,True
'2018-08-24T13:37:00',1.15838,1.15862,1.15836,1.15849,200.16,1.1584,1.15865,1.1584,1.15851,197.16,True
'2018-08-24T13:38:00',1.1585,1.15868,1.15847,1.15863,293.62,1.15851,1.15871,1.1585,1.15865,250.65,True
'2018-08-24T13:39:00',1.15862,1.15897,1.15862,1.1589,238.2,1.15864,1.15899,1.15864,1.15893,334.5,True
'2018-08-24T13:40:00',1.1589,1.1596,1.15886,1.15931,431.62,1.15894,1.15963,1.15889,1.15935,398.42,True
'2018-08-24T13:41:00',1.1593,1.15969,1.15922,1.15963,349.09,1.15935,1.15972,1.15925,1.15967,388.54,False
'2018-08-24T13:42:00',1.15962,1.15969,1.15945,1.15951,234.3,1.15966,1.15972,1.15948,1.15955,264.65,True
'2018-08-24T13:43:00',1.1595,1.15961,1.15949,1.15956,234.0,1.15955,1.15964,1.15951,1.15959,139.17,False
'2018-08-24T13:44:00',1.15955,1.15961,1.15951,1.15952,273.03,1.15959,1.15963,1.15953,1.15954,122.6,True
'2018-08-24T13:45:00',1.15951,1.15969,1.15949,1.15966,111.33,1.15953,1.15972,1.15951,1.1597,181.26,True
'2018-08-24T13:46:00',1.15966,1.15976,1.15964,1.15971,206.05,1.15969,1.1598,1.15965,1.15973,204.48,False
'2018-08-24T13:47:00',1.15971,1.15977,1.15946,1.15955,219.12,1.15973,1.15979,1.1595,1.15958,178.36,False
'2018-08-24T13:48:00',1.15957,1.15957,1.15919,1.15926,179.41,1.15959,1.1596,1.15921,1.15928,162.26,True
'2018-08-24T13:49:00',1.15926,1.1593,1.15913,1.15926,300.76,1.15931,1.15932,1.15915,1.1593,286.54,True
'2018-08-24T13:50:00',1.15927,1.15942,1.15926,1.15934,207.63,1.1593,1.15946,1.15929,1.15936,232.59,False
'2018-08-24T13:51:00',1.15934,1.15945,1.15926,1.15926,188.38,1.15936,1.15949,1.15929,1.15929,200.1,False
'2018-08-24T13:52:00',1.15926,1.15926,1.15908,1.15917,224.87,1.1593,1.1593,1.15911,1.15921,210.13,True
'2018-08-24T13:53:00',1.15919,1.15936,1.15918,1.15933,219.42,1.15922,1.1594,1.15921,1.15936,200.84,True
'2018-08-24T13:54:00',1.15931,1.15951,1.1593,1.1594,205.91,1.15934,1.15953,1.15932,1.15942,136.89,True
'2018-08-24T13:55:00',1.15939,1.15989,1.15928,1.15989,272.43,1.1594,1.15992,1.15931,1.15992,319.54,False
'2018-08-24T13:56:00',1.15989,1.16,1.15962,1.15962,251.64,1.1599,1.16003,1.15964,1.15964,305.98,True
'2018-08-24T13:57:00',1.15961,1.15962,1.15941,1.15962,280.45,1.15963,1.15965,1.15945,1.15965,302.43,False
'2018-08-24T13:58:00',1.15961,1.15977,1.15935,1.15936,258.73,1.15963,1.1598,1.15938,1.15939,186.59,False
'2018-08-24T13:59:00',1.15936,1.15936,1.15916,1.1593,263.2,1.15938,1.1594,1.15918,1.15933,355.01,False
'2018-08-24T14:00:00',1.15931,1.15936,1.15908,1.15914,308.89,1.15935,1.15939,1.1591,1.15917,249.51,False
'2018-08-24T14:01:00',1.15914,1.15927,1.15905,1.15908,290.11,1.15918,1.15932,1.15908,1.15911,308.91,False
'2018-08-24T14:02:00',1.15907,1.15907,1.15883,1.15884,277.83,1.15911,1.15911,1.15886,1.15886,269.01,True
'2018-08-24T14:03:00',1.15884,1.15898,1.15883,1.15898,238.13,1.15886,1.159,1.15885,1.159,204.95,False
'2018-08-24T14:04:00',1.15899,1.15914,1.15897,1.15897,165.92,1.15901,1.15917,1.159,1.15901,215.02,False
'2018-08-24T14:05:00',1.15897,1.15909,1.15891,1.15894,259.42,1.15901,1.15913,1.15895,1.15898,243.5,False
'2018-08-24T14:06:00',1.15895,1.15895,1.15873,1.15875,283.83,1.15898,1.15898,1.15877,1.15879,253.73,True
'2018-08-24T14:07:00',1.15875,1.15894,1.15875,1.15883,256.87,1.15879,1.15898,1.15878,1.15886,194.98,False
'2018-08-24T14:08:00',1.15885,1.15888,1.15864,1.15868,234.57,1.15887,1.15891,1.15868,1.15871,245.85,False
'2018-08-24T14:09:00',1.15869,1.15875,1.15854,1.1586,242.43,1.15872,1.15878,1.15856,1.15865,174.7,False
'2018-08-24T14:10:00',1.15863,1.15864,1.15849,1.15851,180.16,1.15866,1.15867,1.15853,1.15853,180.76,True
'2018-08-24T14:11:00',1.1585,1.1587,1.1585,1.1587,209.21,1.15854,1.15874,1.15853,1.15874,167.62,False
'2018-08-24T14:12:00',1.15872,1.15882,1.15862,1.15866,247.59,1.15875,1.15885,1.15865,1.15868,192.32,True
'2018-08-24T14:13:00',1.15867,1.15878,1.15866,1.15873,196.08,1.15868,1.15881,1.15868,1.15875,165.31,True
'2018-08-24T14:14:00',1.15875,1.15882,1.1587,1.15876,116.31,1.15877,1.15885,1.15873,1.1588,144.35,False
'2018-08-24T14:15:00',1.15877,1.15877,1.15858,1.15874,279.31,1.15881,1.15881,1.15861,1.15877,281.24,False
'2018-08-24T14:16:00',1.15875,1.15875,1.15862,1.15864,144.52,1.15877,1.15877,1.15864,1.15866,112.86,True
'2018-08-24T14:17:00',1.15862,1.1587,1.15857,1.15865,213.11,1.15866,1.15874,1.15859,1.15868,235.03,False
'2018-08-24T14:18:00',1.15865,1.15869,1.1586,1.15861,125.77,1.15868,1.1587,1.15863,1.15865,185.93,False
'2018-08-24T14:19:00',1.15861,1.15861,1.15847,1.15857,161.89,1.15862,1.15862,1.15849,1.1586,198.86,True
'2018-08-24T14:20:00',1.15861,1.15878,1.15857,1.15877,256.62,1.15862,1.1588,1.1586,1.1588,264.38,True
'2018-08-24T14:21:00',1.15877,1.15897,1.15877,1.15894,239.87,1.15879,1.159,1.15879,1.15898,235.25,True
'2018-08-24T14:22:00',1.15894,1.15907,1.15894,1.15904,215.31,1.15899,1.1591,1.15896,1.15907,215.99,False
'2018-08-24T14:23:00',1.15905,1.15916,1.1589,1.15894,187.15,1.15907,1.15919,1.15893,1.15898,183.0,True
'2018-08-24T14:24:00',1.15894,1.15906,1.15894,1.15906,140.59,1.15898,1.15909,1.15898,1.15908,120.01,False
'2018-08-24T14:25:00',1.15904,1.15905,1.15887,1.15892,221.53,1.15907,1.15908,1.1589,1.15894,156.2,False
'2018-08-24T14:26:00',1.15892,1.15897,1.15891,1.15891,101.02,1.15895,1.15899,1.15893,1.15894,146.6,False
'2018-08-24T14:27:00',1.1589,1.15893,1.15875,1.15875,143.18,1.15893,1.15895,1.15877,1.15877,118.58,False
'2018-08-24T14:28:00',1.15876,1.1588,1.15868,1.15874,238.79,1.15878,1.15883,1.1587,1.15876,158.75,True
'2018-08-24T14:29:00',1.15874,1.15879,1.15871,1.15873,266.06,1.15876,1.15883,1.15873,1.15881,188.99,True
'2018-08-24T14:30:00',1.15876,1.1594,1.15876,1.1592,404.93,1.15881,1.15945,1.15881,1.15925,417.32,False
'2018-08-24T14:31:00',1.1592,1.1592,1.15905,1.15916,177.71,1.15925,1.15925,1.15908,1.15919,137.42,False
'2018-08-24T14:32:00',1.15915,1.1592,1.15911,1.15912,115.28,1.1592,1.15924,1.15914,1.15916,148.64,False
'2018-08-24T14:33:00',1.15913,1.15917,1.15894,1.15906,249.45,1.15916,1.1592,1.15897,1.1591,275.14,False
'2018-08-24T14:34:00',1.15906,1.15912,1.15886,1.15895,87.84,1.15909,1.15915,1.15889,1.15898,117.87,True
'2018-08-24T14:35:00',1.15897,1.15944,1.15896,1.15924,204.5,1.15898,1.15948,1.15898,1.15928,239.59,True
'2018-08-24T14:36:00',1.15924,1.15936,1.15921,1.15929,159.6,1.15928,1.15939,1.15924,1.15933,149.3,False
'2018-08-24T14:37:00',1.15931,1.15933,1.15915,1.1592,136.71,1.15934,1.15935,1.15918,1.15923,153.36,True
'2018-08-24T14:38:00',1.1592,1.15925,1.15915,1.15923,101.57,1.15923,1.15927,1.15918,1.15927,75.03,False
'2018-08-24T14:39:00',1.15924,1.15925,1.15909,1.15923,147.07,1.15928,1.15928,1.15913,1.15927,107.26,False
'2018-08-24T14:40:00',1.15923,1.15924,1.15884,1.1592,224.76,1.15926,1.15928,1.15889,1.15924,195.08,True
'2018-08-24T14:41:00',1.15921,1.15928,1.15919,1.15921,186.23,1.15924,1.15931,1.15923,1.15924,185.01,False
'2018-08-24T14:42:00',1.15921,1.15921,1.15874,1.15879,246.78,1.15925,1.15925,1.15877,1.15883,257.56,True
'2018-08-24T14:43:00',1.1588,1.15891,1.15863,1.15886,342.6,1.15883,1.15895,1.15867,1.15888,299.3,True
'2018-08-24T14:44:00',1.15886,1.1589,1.15876,1.15886,224.25,1.15888,1.15894,1.15878,1.15889,149.02,True
'2018-08-24T14:45:00',1.15886,1.15908,1.15881,1.15891,275.59,1.15888,1.15913,1.15885,1.15895,297.68,False
'2018-08-24T14:46:00',1.15891,1.15894,1.15875,1.1588,192.0,1.15893,1.15897,1.15877,1.15884,194.66,True
'2018-08-24T14:47:00',1.15879,1.15892,1.15875,1.15883,174.05,1.15883,1.15893,1.15878,1.15885,185.1,False
'2018-08-24T14:48:00',1.15883,1.15884,1.15855,1.15856,130.32,1.15887,1.15887,1.15858,1.15861,125.01,True
'2018-08-24T14:49:00',1.15856,1.15877,1.15854,1.15866,219.8,1.1586,1.15881,1.15857,1.15868,155.97,True
'2018-08-24T14:50:00',1.15864,1.15897,1.15864,1.15895,137.7,1.15868,1.15899,1.15868,1.15898,142.65,False
'2018-08-24T14:51:00',1.15893,1.15909,1.15884,1.15889,156.91,1.15897,1.15911,1.15888,1.15893,160.67,True
'2018-08-24T14:52:00',1.15889,1.15895,1.15888,1.15894,130.92,1.15892,1.15898,1.15892,1.15896,118.61,True
'2018-08-24T14:53:00',1.15895,1.15897,1.15889,1.15895,129.5,1.15896,1.15899,1.1589,1.15897,123.83,False
'2018-08-24T14:54:00',1.15893,1.15895,1.15888,1.15895,156.39,1.15895,1.15898,1.15892,1.15897,177.03,False
'2018-08-24T14:55:00',1.15894,1.15895,1.15875,1.15875,195.06,1.15898,1.15898,1.15878,1.15878,204.78,True
'2018-08-24T14:56:00',1.15877,1.15897,1.15877,1.15888,166.44,1.1588,1.15899,1.1588,1.15892,163.19,True
'2018-08-24T14:57:00',1.15889,1.15898,1.15887,1.1589,244.47,1.15892,1.159,1.15888,1.15893,271.78,True
'2018-08-24T14:58:00',1.15891,1.1592,1.1589,1.1592,242.51,1.15894,1.15924,1.15893,1.15924,287.85,True
'2018-08-24T14:59:00',1.1592,1.15935,1.1592,1.15929,169.71,1.15924,1.15938,1.15924,1.15933,217.77,False
'2018-08-24T15:00:00',1.15931,1.15938,1.1591,1.15915,342.91,1.15933,1.15939,1.15914,1.15918,265.67,True
'2018-08-24T15:01:00',1.15915,1.15931,1.15914,1.15919,295.16,1.15918,1.15934,1.15916,1.15923,274.76,False
'2018-08-24T15:02:00',1.15919,1.15926,1.15902,1.15909,209.86,1.15922,1.15927,1.15905,1.1591,189.46,True
'2018-08-24T15:03:00',1.15909,1.15939,1.15909,1.1593,148.11,1.15912,1.1594,1.15911,1.15934,233.36,True
'2018-08-24T15:04:00',1.1593,1.15938,1.15917,1.15937,199.85,1.15934,1.15939,1.1592,1.15939,217.23,True
'2018-08-24T15:05:00',1.15937,1.1599,1.15935,1.15986,279.89,1.15938,1.15992,1.15937,1.15987,360.85,False
'2018-08-24T15:06:00',1.15984,1.15984,1.15967,1.15971,269.98,1.15987,1.15987,1.15969,1.15973,300.45,True
'2018-08-24T15:07:00',1.15974,1.16,1.15971,1.15997,246.94,1.15976,1.16001,1.15973,1.15999,331.78,False
'2018-08-24T15:08:00',1.15999,1.16,1.15975,1.1599,292.37,1.16,1.16002,1.15977,1.15991,293.15,True
'2018-08-24T15:09:00',1.15989,1.1602,1.15986,1.16007,341.77,1.15991,1.16021,1.15989,1.16009,346.19,False
'2018-08-24T15:10:00',1.16007,1.1602,1.15983,1.15988,224.82,1.16009,1.16022,1.15985,1.15991,297.83,True
'2018-08-24T15:11:00',1.15987,1.16013,1.15985,1.1599,230.72,1.1599,1.16015,1.15988,1.15993,254.36,False
'2018-08-24T15:12:00',1.1599,1.16,1.15975,1.15977,210.18,1.15993,1.16003,1.15978,1.1598,271.27,True
'2018-08-24T15:13:00',1.15977,1.16,1.15977,1.15989,213.97,1.15979,1.16004,1.15979,1.15994,269.31,True
'2018-08-24T15:14:00',1.1599,1.1601,1.15986,1.1601,117.63,1.15994,1.16014,1.1599,1.16014,161.39,False
'2018-08-24T15:15:00',1.16009,1.16031,1.15984,1.15985,342.26,1.16015,1.16032,1.15988,1.15989,347.77,False
'2018-08-24T15:16:00',1.15985,1.15987,1.15974,1.15977,239.39,1.1599,1.15991,1.15978,1.15979,284.17,False
'2018-08-24T15:17:00',1.15976,1.15976,1.15941,1.15941,255.97,1.1598,1.1598,1.15943,1.15943,252.61,False
'2018-08-24T15:18:00',1.15941,1.15955,1.15939,1.15939,221.23,1.15944,1.15958,1.15942,1.15943,254.13,True
'2018-08-24T15:19:00',1.1594,1.15945,1.15931,1.15944,269.33,1.15944,1.15948,1.15934,1.15947,248.38,True
'2018-08-24T15:20:00',1.15943,1.16005,1.15943,1.16002,228.43,1.15948,1.16009,1.15945,1.16006,257.69,False
'2018-08-24T15:21:00',1.16002,1.16016,1.15989,1.16002,352.07,1.16006,1.16017,1.15992,1.16004,352.41,False
'2018-08-24T15:22:00',1.16,1.16001,1.15982,1.15998,324.8,1.16004,1.16005,1.15987,1.16001,283.76,True
'2018-08-24T15:23:00',1.15996,1.16032,1.15996,1.16025,374.49,1.16,1.16035,1.15999,1.16027,288.24,False
'2018-08-24T15:24:00',1.16028,1.16045,1.16016,1.1602,455.28,1.1603,1.16049,1.16019,1.16024,397.07,False
'2018-08-24T15:25:00',1.16019,1.16024,1.15973,1.15975,435.6,1.16024,1.16026,1.15975,1.15978,339.7,True
'2018-08-24T15:26:00',1.15975,1.16016,1.15975,1.16005,320.23,1.15979,1.16018,1.15979,1.16009,392.85,False
'2018-08-24T15:27:00',1.16005,1.16012,1.15984,1.15992,329.27,1.16008,1.16015,1.15987,1.15995,284.61,False
'2018-08-24T15:28:00',1.15993,1.15996,1.15966,1.15971,285.01,1.15996,1.16,1.1597,1.15975,335.62,True
'2018-08-24T15:29:00',1.15972,1.15981,1.15967,1.1598,115.56,1.15975,1.15985,1.15969,1.15981,197.09,False
'2018-08-24T15:30:00',1.15979,1.15981,1.15955,1.15958,206.02,1.15983,1.15983,1.15959,1.15962,312.44,True
'2018-08-24T15:31:00',1.15961,1.15992,1.15961,1.15977,253.49,1.15963,1.15995,1.15963,1.1598,357.18,True
'2018-08-24T15:32:00',1.15977,1.15995,1.1597,1.15981,236.95,1.15979,1.15998,1.15972,1.15983,212.04,True
'2018-08-24T15:33:00',1.15981,1.15992,1.15975,1.15984,360.35,1.15983,1.15995,1.15979,1.15987,227.7,False
'2018-08-24T15:34:00',1.15983,1.15988,1.15959,1.1596,427.16,1.15987,1.15992,1.15963,1.15963,386.09,True
'2018-08-24T15:35:00',1.15959,1.15975,1.15948,1.1597,387.96,1.15963,1.15978,1.15951,1.15973,317.39,False
'2018-08-24T15:36:00',1.15969,1.15978,1.15959,1.15965,241.15,1.15972,1.15981,1.15963,1.15968,247.9,True
'2018-08-24T15:37:00',1.15965,1.15973,1.15958,1.1597,276.46,1.15968,1.15975,1.15961,1.15973,213.88,True
'2018-08-24T15:38:00',1.15971,1.15981,1.15959,1.15979,271.5,1.15974,1.15983,1.15961,1.15983,267.51,True
'2018-08-24T15:39:00',1.1598,1.15989,1.15976,1.1598,285.44,1.15983,1.15992,1.15979,1.15983,250.88,False
'2018-08-24T15:40:00',1.1598,1.15988,1.15971,1.15975,234.67,1.15984,1.1599,1.15973,1.15978,286.04,True
'2018-08-24T15:41:00',1.15975,1.1598,1.1597,1.1598,208.74,1.15979,1.15983,1.15974,1.15983,194.0,True
'2018-08-24T15:42:00',1.15981,1.1599,1.15979,1.15984,293.54,1.15983,1.15994,1.15982,1.15988,274.47,True
'2018-08-24T15:43:00',1.15986,1.16,1.15983,1.15989,314.0,1.15988,1.16002,1.15987,1.15992,251.86,False
'2018-08-24T15:44:00',1.15986,1.15989,1.15969,1.15976,242.63,1.1599,1.15993,1.15974,1.1598,280.03,True
'2018-08-24T15:45:00',1.15976,1.15999,1.15976,1.15994,293.79,1.15978,1.16001,1.15978,1.15997,242.63,False
'2018-08-24T15:46:00',1.15994,1.15995,1.15984,1.15987,353.83,1.15998,1.15999,1.15987,1.1599,263.02,True
'2018-08-24T15:47:00',1.15987,1.16,1.15985,1.15999,236.62,1.1599,1.16003,1.15988,1.16,306.5,False
'2018-08-24T15:48:00',1.15998,1.1601,1.15994,1.15995,281.67,1.16,1.16013,1.15997,1.15998,258.14,False
'2018-08-24T15:49:00',1.15995,1.15999,1.15979,1.15979,335.4,1.15998,1.16001,1.15982,1.15983,266.39,False
'2018-08-24T15:50:00',1.15979,1.15979,1.15953,1.1596,356.23,1.1598,1.1598,1.15954,1.15964,309.18,False
'2018-08-24T15:51:00',1.15961,1.15969,1.15951,1.15955,342.51,1.15964,1.15972,1.15954,1.15958,321.76,False
'2018-08-24T15:52:00',1.15953,1.15959,1.15942,1.15946,362.9,1.15956,1.15961,1.15944,1.15949,394.77,False
'2018-08-24T15:53:00',1.15945,1.1595,1.15941,1.15942,328.99,1.15949,1.15953,1.15944,1.15944,253.73,True
'2018-08-24T15:54:00',1.15942,1.15955,1.15942,1.15946,286.78,1.15944,1.15958,1.15944,1.15948,274.58,False
'2018-08-24T15:55:00',1.15944,1.15947,1.1593,1.15933,319.94,1.15948,1.1595,1.15934,1.15937,276.94,False
'2018-08-24T15:56:00',1.1594,1.15944,1.15913,1.15915,311.89,1.15943,1.15947,1.15914,1.15918,218.06,True
'2018-08-24T15:57:00',1.15914,1.1592,1.1591,1.15916,312.86,1.15917,1.15923,1.15913,1.15921,224.43,True
'2018-08-24T15:58:00',1.15917,1.15928,1.15917,1.15926,338.47,1.1592,1.15931,1.1592,1.15928,267.46,False
'2018-08-24T15:59:00',1.15928,1.15935,1.15893,1.15904,339.32,1.15929,1.15939,1.15895,1.15907,281.81,True
'2018-08-24T16:00:00',1.15904,1.15923,1.15815,1.1592,732.45,1.15908,1.15925,1.15819,1.15925,571.99,True
'2018-08-24T16:01:00',1.15919,1.16185,1.15919,1.16087,781.33,1.15922,1.16188,1.15922,1.16092,803.34,True
'2018-08-24T16:02:00',1.16088,1.16181,1.16074,1.16161,669.67,1.16093,1.16185,1.16078,1.16164,760.68,True
'2018-08-24T16:03:00',1.16161,1.16258,1.16156,1.16244,719.68,1.16165,1.16261,1.16159,1.1625,714.47,True
'2018-08-24T16:04:00',1.1624,1.16336,1.16237,1.16273,692.48,1.16245,1.16341,1.16243,1.16278,673.54,False
'2018-08-24T16:05:00',1.16278,1.1633,1.16249,1.1625,732.05,1.16279,1.16334,1.16252,1.16252,595.57,True
'2018-08-24T16:06:00',1.1625,1.16378,1.16247,1.16378,708.26,1.16254,1.16382,1.1625,1.16381,649.6,False
'2018-08-24T16:07:00',1.16377,1.16397,1.16332,1.16358,686.82,1.1638,1.164,1.16336,1.16359,1405.85,False
'2018-08-24T16:08:00',1.16358,1.16377,1.1628,1.1629,624.09,1.16362,1.1638,1.16285,1.16293,596.11,False
'2018-08-24T16:09:00',1.16292,1.16295,1.16232,1.16249,485.77,1.16295,1.16299,1.16238,1.16252,495.23,False
'2018-08-24T16:10:00',1.16254,1.16268,1.16233,1.16233,405.03,1.16256,1.16272,1.16236,1.16237,289.67,False
'2018-08-24T16:11:00',1.16233,1.16237,1.16182,1.16204,546.68,1.16238,1.16241,1.16187,1.16207,557.41,True
'2018-08-24T16:12:00',1.16203,1.16208,1.16175,1.16204,412.28,1.16207,1.16211,1.16179,1.16208,385.37,False
'2018-08-24T16:13:00',1.16203,1.16237,1.16174,1.16186,390.71,1.16208,1.16239,1.16176,1.1619,348.42,False
'2018-08-24T16:14:00',1.16187,1.16189,1.16151,1.16158,530.07,1.16191,1.16193,1.16155,1.16163,402.62,False
'2018-08-24T16:15:00',1.16161,1.16183,1.16149,1.16155,399.12,1.16163,1.16188,1.16152,1.16158,336.37,True
'2018-08-24T16:16:00',1.16157,1.16173,1.1615,1.16171,299.3,1.1616,1.16176,1.16153,1.16174,343.97,True
'2018-08-24T16:17:00',1.16168,1.16245,1.16164,1.16226,492.31,1.16172,1.16248,1.16168,1.1623,523.48,True
'2018-08-24T16:18:00',1.1622,1.16344,1.16215,1.1633,502.81,1.16223,1.16348,1.16218,1.16334,558.19,False
'2018-08-24T16:19:00',1.16331,1.16334,1.16244,1.16253,505.0,1.16334,1.16337,1.16247,1.16257,490.02,True
'2018-08-24T16:20:00',1.16251,1.16318,1.16251,1.16314,547.88,1.16256,1.1632,1.16256,1.16319,521.49,False
'2018-08-24T16:21:00',1.16314,1.16318,1.16233,1.1625,467.05,1.16319,1.1632,1.16236,1.16254,447.89,False
'2018-08-24T16:22:00',1.16249,1.16266,1.16238,1.16248,384.85,1.16252,1.1627,1.16242,1.16253,371.71,False
'2018-08-24T16:23:00',1.16253,1.16278,1.16235,1.16244,361.46,1.16254,1.16282,1.16238,1.16247,342.18,True
'2018-08-24T16:24:00',1.16245,1.16281,1.16224,1.16259,399.05,1.16248,1.16285,1.16227,1.16262,335.53,False
'2018-08-24T16:25:00',1.16257,1.16259,1.16206,1.16209,549.49,1.1626,1.16264,1.16211,1.16212,481.02,False
'2018-08-24T16:26:00',1.16209,1.16224,1.16158,1.16163,416.35,1.16213,1.16227,1.16161,1.16168,416.49,False
'2018-08-24T16:27:00',1.16163,1.16172,1.16132,1.16152,507.85,1.16165,1.16175,1.16137,1.16155,367.39,False
'2018-08-24T16:28:00',1.16152,1.16166,1.16133,1.16135,472.62,1.16157,1.1617,1.16137,1.16139,399.31,True
'2018-08-24T16:29:00',1.16136,1.16142,1.16115,1.16139,376.21,1.16139,1.16144,1.16118,1.16142,381.86,True
'2018-08-24T16:30:00',1.16137,1.16165,1.16121,1.16151,378.52,1.16139,1.1617,1.16123,1.16154,341.94,True
'2018-08-24T16:31:00',1.16151,1.16192,1.16151,1.16164,343.57,1.16155,1.16195,1.16154,1.16168,343.06,False
'2018-08-24T16:32:00',1.16164,1.16164,1.1613,1.16143,283.79,1.16167,1.16168,1.16133,1.16146,230.35,True
'2018-08-24T16:33:00',1.16143,1.1617,1.16143,1.16143,287.63,1.16148,1.16174,1.16146,1.16149,320.46,False
'2018-08-24T16:34:00',1.16142,1.16153,1.16122,1.1614,363.31,1.16146,1.16157,1.16126,1.16144,292.23,False
'2018-08-24T16:35:00',1.1614,1.1616,1.16133,1.16139,371.63,1.16144,1.16164,1.16137,1.16143,320.48,False
'2018-08-24T16:36:00',1.16141,1.16141,1.16094,1.16101,505.49,1.16144,1.16144,1.16096,1.16104,406.21,False
'2018-08-24T16:37:00',1.16099,1.16105,1.16062,1.161,384.72,1.16104,1.16108,1.16067,1.16104,414.95,False
'2018-08-24T16:38:00',1.16103,1.16111,1.1608,1.1608,314.58,1.16104,1.16114,1.16082,1.16082,269.18,False
'2018-08-24T16:39:00',1.16075,1.16086,1.16017,1.16047,415.44,1.16079,1.16089,1.1602,1.1605,394.24,True
'2018-08-24T16:40:00',1.16047,1.16077,1.16047,1.16076,357.81,1.16051,1.1608,1.16051,1.1608,403.67,False
'2018-08-24T16:41:00',1.16075,1.1609,1.16062,1.16071,369.9,1.1608,1.16091,1.16065,1.16073,449.29,True
'2018-08-24T16:42:00',1.1607,1.16091,1.16062,1.16085,361.34,1.16073,1.16093,1.16065,1.16089,368.73,True
'2018-08-24T16:43:00',1.16086,1.161,1.1608,1.16097,223.65,1.16091,1.16103,1.16084,1.161,226.33,True
'2018-08-24T16:44:00',1.16099,1.16103,1.1608,1.16099,208.39,1.16101,1.16105,1.16083,1.16101,281.09,True
'2018-08-24T16:45:00',1.16099,1.16103,1.16081,1.161,222.11,1.16102,1.16106,1.16084,1.16105,305.36,True
'2018-08-24T16:46:00',1.161,1.1613,1.161,1.16112,330.06,1.16104,1.16135,1.16103,1.16114,439.57,False
'2018-08-24T16:47:00',1.16113,1.16133,1.16107,1.16107,299.93,1.16116,1.16135,1.1611,1.1611,360.42,True
'2018-08-24T16:48:00',1.16105,1.16146,1.16095,1.16146,326.06,1.16109,1.1615,1.161,1.1615,421.52,False
'2018-08-24T16:49:00',1.16146,1.16153,1.16126,1.1614,338.97,1.1615,1.16157,1.1613,1.16143,412.52,True
'2018-08-24T16:50:00',1.16139,1.1618,1.16139,1.16176,336.52,1.16143,1.16183,1.16143,1.16177,389.73,True
'2018-08-24T16:51:00',1.16175,1.16191,1.16164,1.16187,346.85,1.16177,1.16194,1.16166,1.16191,330.67,False
'2018-08-24T16:52:00',1.1619,1.16206,1.16174,1.16181,457.01,1.16191,1.1621,1.16177,1.16184,469.41,True
'2018-08-24T16:53:00',1.16183,1.16237,1.16172,1.16235,360.54,1.16185,1.1624,1.16176,1.16239,377.49,False
'2018-08-24T16:54:00',1.16234,1.16235,1.16203,1.16225,309.28,1.16236,1.16239,1.16206,1.1623,382.54,False
'2018-08-24T16:55:00',1.16226,1.16226,1.16185,1.16205,440.15,1.16229,1.16229,1.16189,1.16209,242.67,True
'2018-08-24T16:56:00',1.16205,1.16241,1.162,1.1624,325.55,1.16209,1.16244,1.16204,1.16243,306.9,True
'2018-08-24T16:57:00',1.16241,1.16247,1.1621,1.16241,430.96,1.16244,1.1625,1.16214,1.16244,387.36,True
'2018-08-24T16:58:00',1.1624,1.16293,1.16232,1.16282,477.55,1.16245,1.16297,1.16237,1.16283,460.87,False
'2018-08-24T16:59:00',1.16282,1.1629,1.16267,1.16274,385.06,1.16285,1.16294,1.1627,1.16278,464.6,True
'2018-08-24T17:00:00',1.16275,1.16285,1.16274,1.16278,342.72,1.16278,1.16288,1.16277,1.1628,531.18,False
'2018-08-24T17:01:00',1.1628,1.1628,1.16263,1.16266,397.62,1.16282,1.16282,1.16267,1.16269,386.58,True
'2018-08-24T17:02:00',1.16264,1.16285,1.16264,1.1628,359.96,1.16268,1.16288,1.16267,1.16283,391.43,False
'2018-08-24T17:03:00',1.16279,1.16284,1.16269,1.16273,269.99,1.16284,1.16286,1.16272,1.16276,262.79,True
'2018-08-24T17:04:00',1.16271,1.16322,1.1627,1.16311,338.36,1.16275,1.16325,1.16271,1.16314,392.83,True
'2018-08-24T17:05:00',1.1631,1.16336,1.16306,1.16321,379.12,1.16314,1.1634,1.1631,1.16325,439.79,False
'2018-08-24T17:06:00',1.16321,1.16327,1.16316,1.16321,244.18,1.16324,1.16328,1.16319,1.16324,253.03,True
'2018-08-24T17:07:00',1.1632,1.16358,1.1632,1.16344,344.43,1.16324,1.1636,1.16324,1.16347,362.35,False
'2018-08-24T17:08:00',1.16343,1.16349,1.16309,1.16328,394.43,1.16345,1.16352,1.16312,1.16332,337.02,False
'2018-08-24T17:09:00',1.1633,1.1633,1.16278,1.16278,405.6,1.16333,1.16333,1.16281,1.16283,354.44,True
'2018-08-24T17:10:00',1.16282,1.16302,1.16279,1.1629,302.9,1.16284,1.16306,1.16282,1.16295,336.1,False
'2018-08-24T17:11:00',1.16291,1.16299,1.16279,1.16284,270.76,1.16295,1.16303,1.16282,1.16287,326.27,False
'2018-08-24T17:12:00',1.16284,1.16289,1.1626,1.16267,451.07,1.16288,1.16293,1.16264,1.1627,341.94,False
'2018-08-24T17:13:00',1.16267,1.16284,1.16253,1.16266,284.86,1.1627,1.16285,1.16256,1.1627,247.15,True
'2018-08-24T17:14:00',1.16267,1.1629,1.16266,1.16275,299.63,1.1627,1.16292,1.1627,1.16278,217.86,False
'2018-08-24T17:15:00',1.16274,1.1628,1.16269,1.16269,316.85,1.16275,1.16282,1.16271,1.16271,241.08,True
'2018-08-24T17:16:00',1.16269,1.16284,1.16264,1.16278,245.43,1.16272,1.16287,1.16268,1.16282,210.45,True
'2018-08-24T17:17:00',1.16276,1.16282,1.1627,1.16282,206.09,1.1628,1.16285,1.16273,1.16285,236.02,True
'2018-08-24T17:18:00',1.16287,1.16314,1.16287,1.1631,331.45,1.16288,1.16318,1.16288,1.16314,331.71,False
'2018-08-24T17:19:00',1.16309,1.1631,1.16283,1.16285,303.41,1.16311,1.16312,1.16287,1.16288,166.87,False
'2018-08-24T17:20:00',1.16285,1.16292,1.16273,1.16273,236.48,1.16289,1.16295,1.16274,1.16274,217.19,False
'2018-08-24T17:21:00',1.16274,1.16274,1.16252,1.16258,290.18,1.16275,1.16276,1.16255,1.1626,302.27,True
'2018-08-24T17:22:00',1.16256,1.16292,1.16254,1.16278,252.33,1.16259,1.16295,1.16257,1.16281,283.21,True
'2018-08-24T17:23:00',1.16278,1.16287,1.16274,1.16279,218.25,1.16281,1.16289,1.16278,1.16281,172.84,False
'2018-08-24T17:24:00',1.16278,1.16278,1.16251,1.16254,415.12,1.16279,1.16279,1.16253,1.16258,238.44,False
'2018-08-24T17:25:00',1.16255,1.16257,1.16243,1.16245,302.95,1.1626,1.1626,1.16245,1.1625,272.52,False
'2018-08-24T17:26:00',1.16246,1.16255,1.16227,1.16227,249.27,1.16249,1.16258,1.1623,1.16232,268.68,True
'2018-08-24T17:27:00',1.16227,1.1624,1.16225,1.16235,177.17,1.1623,1.16243,1.16227,1.16239,146.84,False
'2018-08-24T17:28:00',1.16236,1.16237,1.1622,1.1622,130.23,1.16239,1.16239,1.16221,1.16221,128.69,False
'2018-08-24T17:29:00',1.16219,1.16228,1.16213,1.16215,293.38,1.16221,1.16231,1.16217,1.16218,233.06,True
'2018-08-24T17:30:00',1.16215,1.16227,1.16209,1.16219,230.48,1.16218,1.16229,1.16212,1.16223,229.52,False
'2018-08-24T17:31:00',1.16218,1.16218,1.16183,1.16184,314.9,1.16219,1.16219,1.16187,1.16188,285.31,True
'2018-08-24T17:32:00',1.16184,1.1621,1.16183,1.16199,373.48,1.16187,1.16215,1.16185,1.16203,333.47,True
'2018-08-24T17:33:00',1.162,1.16218,1.162,1.16211,235.56,1.16203,1.16219,1.16203,1.16214,211.36,True
'2018-08-24T17:34:00',1.16211,1.16235,1.16211,1.16227,276.71,1.16214,1.16239,1.16214,1.1623,340.95,True
'2018-08-24T17:35:00',1.16229,1.16284,1.16228,1.16271,357.06,1.1623,1.16288,1.1623,1.16274,405.51,True
'2018-08-24T17:36:00',1.16271,1.16286,1.1627,1.16274,271.56,1.16274,1.16289,1.16274,1.16279,260.38,False
'2018-08-24T17:37:00',1.16275,1.16275,1.16243,1.16249,398.96,1.16278,1.16278,1.16245,1.16252,402.87,False
'2018-08-24T17:38:00',1.16249,1.16251,1.16238,1.16246,220.11,1.16251,1.16254,1.16241,1.1625,201.7,True
'2018-08-24T17:39:00',1.16248,1.16276,1.16246,1.16274,246.63,1.1625,1.16279,1.16249,1.16277,187.56,False
'2018-08-24T17:40:00',1.16273,1.16278,1.16233,1.16241,340.15,1.16278,1.16282,1.16236,1.16244,303.33,False
'2018-08-24T17:41:00',1.16241,1.16248,1.16213,1.16216,334.95,1.16244,1.1625,1.16217,1.16218,300.99,False
'2018-08-24T17:42:00',1.16216,1.16216,1.16188,1.16204,237.16,1.16219,1.16219,1.16191,1.16207,258.46,True
'2018-08-24T17:43:00',1.16203,1.1624,1.16203,1.16218,319.45,1.16207,1.16244,1.16207,1.16222,312.45,True
'2018-08-24T17:44:00',1.16218,1.16228,1.1621,1.16219,202.22,1.16222,1.16231,1.16213,1.16223,260.17,True
'2018-08-24T17:45:00',1.1622,1.16236,1.1622,1.16224,134.34,1.16224,1.16239,1.16224,1.16225,183.43,False
'2018-08-24T17:46:00',1.16221,1.16221,1.16192,1.16204,201.01,1.16223,1.16223,1.16195,1.16207,231.12,False
'2018-08-24T17:47:00',1.16207,1.16218,1.16177,1.16183,259.97,1.16209,1.16221,1.16181,1.16185,298.15,False
'2018-08-24T17:48:00',1.1618,1.16185,1.16164,1.16164,274.7,1.16182,1.16187,1.16166,1.16167,295.71,True
'2018-08-24T17:49:00',1.16163,1.16191,1.16163,1.16185,335.96,1.16168,1.16195,1.16165,1.16189,327.27,True
'2018-08-24T17:50:00',1.16185,1.16215,1.16184,1.16209,263.53,1.16188,1.16219,1.16187,1.16215,290.81,True
'2018-08-24T17:51:00',1.16209,1.16219,1.16206,1.16219,291.97,1.16215,1.16223,1.16209,1.16223,305.43,False
'2018-08-24T17:52:00',1.16219,1.16225,1.16213,1.16219,274.05,1.16223,1.16229,1.16217,1.16223,254.77,False
'2018-08-24T17:53:00',1.1622,1.16226,1.16212,1.16215,273.92,1.16223,1.16229,1.16215,1.16219,293.85,False
'2018-08-24T17:54:00',1.16215,1.16218,1.16204,1.16212,229.66,1.16218,1.1622,1.16208,1.16215,219.57,True
'2018-08-24T17:55:00',1.16211,1.16234,1.16211,1.16225,188.89,1.16214,1.16238,1.16213,1.16227,254.87,True
'2018-08-24T17:56:00',1.16224,1.16246,1.16224,1.16242,212.43,1.16227,1.16248,1.16227,1.16246,267.97,True
'2018-08-24T17:57:00',1.16241,1.16276,1.16236,1.16264,233.66,1.16245,1.1628,1.16239,1.16268,265.41,False
'2018-08-24T17:58:00',1.16264,1.16272,1.16256,1.16264,178.85,1.16268,1.16275,1.1626,1.16268,230.26,False
'2018-08-24T17:59:00',1.16265,1.16265,1.16244,1.16244,258.48,1.16268,1.16268,1.16247,1.16248,286.64,True
'2018-08-24T18:00:00',1.16245,1.16256,1.16241,1.16255,170.63,1.16248,1.1626,1.16243,1.16257,184.35,True
'2018-08-24T18:01:00',1.16254,1.16268,1.16254,1.16265,205.69,1.16258,1.16272,1.16257,1.16269,225.21,True
'2018-08-24T18:02:00',1.16268,1.16291,1.16268,1.16287,283.54,1.16269,1.16294,1.16269,1.16289,282.02,False
'2018-08-24T18:03:00',1.16285,1.16294,1.16276,1.16286,214.95,1.16289,1.16298,1.16279,1.1629,311.95,True
'2018-08-24T18:04:00',1.16287,1.16301,1.16284,1.16296,179.96,1.1629,1.16304,1.16286,1.163,206.96,False
'2018-08-24T18:05:00',1.16295,1.16302,1.16295,1.16295,200.35,1.16299,1.16305,1.16298,1.16299,203.07,False
'2018-08-24T18:06:00',1.16295,1.16295,1.16269,1.16271,198.84,1.16297,1.16297,1.16271,1.16275,250.72,True
'2018-08-24T18:07:00',1.1627,1.16303,1.16269,1.163,212.52,1.16275,1.16305,1.16272,1.16305,250.43,False
'2018-08-24T18:08:00',1.16301,1.16301,1.16284,1.16291,167.12,1.16304,1.16305,1.16287,1.16294,181.7,False
'2018-08-24T18:09:00',1.16293,1.16297,1.16284,1.16284,158.29,1.16295,1.163,1.16286,1.16286,196.01,True
'2018-08-24T18:10:00',1.16284,1.16298,1.16284,1.16288,176.48,1.16287,1.163,1.16287,1.16292,194.27,True
'2018-08-24T18:11:00',1.16289,1.16314,1.16284,1.16314,178.9,1.16292,1.16318,1.16287,1.16318,169.34,True
'2018-08-24T18:12:00',1.16314,1.16318,1.16309,1.16317,86.52,1.16318,1.16321,1.16311,1.1632,116.1,True
'2018-08-24T18:13:00',1.16318,1.16318,1.1631,1.16318,144.34,1.1632,1.1632,1.16314,1.16319,169.75,False
'2018-08-24T18:14:00',1.16313,1.16313,1.16303,1.16304,179.92,1.16317,1.16317,1.16306,1.16307,217.75,False
'2018-08-24T18:15:00',1.16304,1.16305,1.16299,1.16304,85.48,1.16307,1.16308,1.16302,1.16307,118.21,False
'2018-08-24T18:16:00',1.16303,1.16305,1.16298,1.16299,126.17,1.16306,1.16307,1.16301,1.16302,153.42,False
'2018-08-24T18:17:00',1.16299,1.16306,1.16294,1.16298,189.52,1.16302,1.16309,1.16297,1.16303,157.0,True
'2018-08-24T18:18:00',1.16299,1.1632,1.16298,1.16319,194.01,1.16303,1.16324,1.16302,1.16322,196.8,True
'2018-08-24T18:19:00',1.16318,1.16329,1.16315,1.16326,156.67,1.16322,1.16333,1.16318,1.16328,192.11,False
'2018-08-24T18:20:00',1.16327,1.1633,1.1631,1.16318,145.48,1.1633,1.16333,1.16313,1.16322,152.69,False
'2018-08-24T18:21:00',1.16318,1.16318,1.163,1.16305,163.09,1.16322,1.16322,1.16303,1.16307,190.48,True
'2018-08-24T18:22:00',1.16305,1.1632,1.16305,1.16313,116.89,1.16307,1.16323,1.16307,1.16315,183.5,False
'2018-08-24T18:23:00',1.16313,1.16314,1.16304,1.16304,164.77,1.16316,1.16317,1.16307,1.16308,180.46,False
'2018-08-24T18:24:00',1.16304,1.16305,1.163,1.163,152.03,1.16309,1.16309,1.16302,1.16303,197.44,False
'2018-08-24T18:25:00',1.163,1.163,1.16284,1.16288,163.25,1.16302,1.16303,1.16287,1.16291,213.58,True
'2018-08-24T18:26:00',1.16288,1.16294,1.16288,1.16288,91.12,1.16291,1.16296,1.16291,1.16292,104.01,True
'2018-08-24T18:27:00',1.16288,1.16313,1.16288,1.1631,122.86,1.16291,1.16315,1.16291,1.16314,123.98,True
'2018-08-24T18:28:00',1.1631,1.1632,1.1631,1.16315,104.25,1.16314,1.16323,1.16313,1.16318,93.93,False
'2018-08-24T18:29:00',1.16315,1.16324,1.1631,1.16313,173.69,1.16318,1.16327,1.16313,1.16317,212.74,False
'2018-08-24T18:30:00',1.16314,1.16314,1.1629,1.1629,169.85,1.16317,1.16317,1.16293,1.16293,165.71,False
'2018-08-24T18:31:00',1.1629,1.16291,1.16264,1.16264,145.16,1.16293,1.16294,1.16268,1.16268,159.44,True
'2018-08-24T18:32:00',1.16264,1.16275,1.16252,1.16272,196.4,1.16267,1.16278,1.16255,1.16275,150.49,True
'2018-08-24T18:33:00',1.16271,1.16276,1.16269,1.16273,127.76,1.16275,1.16278,1.16272,1.16277,102.48,True
'2018-08-24T18:34:00',1.16275,1.16283,1.16272,1.16278,97.29,1.16277,1.16286,1.16275,1.16281,85.29,False
'2018-08-24T18:35:00',1.16279,1.16283,1.16274,1.16278,105.28,1.16282,1.16287,1.16276,1.16281,101.74,False
'2018-08-24T18:36:00',1.16276,1.16279,1.16274,1.16277,74.85,1.16278,1.16282,1.16276,1.1628,134.13,False
'2018-08-24T18:37:00',1.16276,1.16276,1.16264,1.16272,122.92,1.16278,1.16278,1.16266,1.16273,194.94,True
'2018-08-24T18:38:00',1.16271,1.16276,1.1627,1.16273,82.51,1.16273,1.1628,1.16272,1.16276,111.75,True
'2018-08-24T18:39:00',1.16274,1.16284,1.16271,1.16279,121.85,1.16276,1.16287,1.16273,1.16283,135.13,False
'2018-08-24T18:40:00',1.16278,1.16279,1.1626,1.16265,156.01,1.16282,1.16282,1.16263,1.16268,175.47,True
'2018-08-24T18:41:00',1.16263,1.16284,1.16263,1.1628,163.07,1.16267,1.16287,1.16267,1.16283,190.82,True
'2018-08-24T18:42:00',1.16281,1.16283,1.1628,1.16282,137.11,1.16283,1.16286,1.16281,1.16284,143.55,True
'2018-08-24T18:43:00',1.16282,1.163,1.16281,1.16294,152.02,1.16285,1.16303,1.16284,1.16298,203.01,False
'2018-08-24T18:44:00',1.16294,1.16294,1.1628,1.16284,186.84,1.16298,1.16298,1.16283,1.16288,192.98,False
'2018-08-24T18:45:00',1.16284,1.16289,1.16282,1.16284,105.01,1.16289,1.16292,1.16284,1.16288,103.04,False
'2018-08-24T18:46:00',1.16284,1.16284,1.16268,1.1628,208.67,1.16287,1.16287,1.16272,1.16283,176.73,True
'2018-08-24T18:47:00',1.1628,1.16292,1.16278,1.1629,115.88,1.16283,1.16294,1.16281,1.16292,163.62,False
'2018-08-24T18:48:00',1.1629,1.1629,1.16247,1.16253,211.15,1.16293,1.16293,1.16251,1.16256,218.71,True
'2018-08-24T18:49:00',1.16254,1.16273,1.16253,1.16263,198.36,1.16256,1.16275,1.16256,1.16268,152.88,True
'2018-08-24T18:50:00',1.16264,1.16274,1.16262,1.16268,172.44,1.16267,1.16277,1.16265,1.16271,133.54,False
'2018-08-24T18:51:00',1.16269,1.16274,1.16268,1.16268,148.28,1.16272,1.16278,1.16271,1.16271,108.9,True
'2018-08-24T18:52:00',1.16268,1.16275,1.16267,1.16274,150.9,1.16271,1.16278,1.16269,1.16276,124.16,True
'2018-08-24T18:53:00',1.16274,1.16278,1.16274,1.16276,30.6,1.16277,1.16279,1.16277,1.16277,30.32,False
'2018-08-24T18:54:00',1.16275,1.16284,1.16273,1.16274,64.7,1.16278,1.16287,1.16275,1.16275,106.55,False
'2018-08-24T18:55:00',1.16273,1.16274,1.16232,1.16233,265.45,1.16275,1.16276,1.16235,1.16236,228.33,True
'2018-08-24T18:56:00',1.16233,1.16248,1.16232,1.16248,175.3,1.16236,1.16249,1.16235,1.16249,188.79,False
'2018-08-24T18:57:00',1.16247,1.1625,1.16234,1.1624,229.63,1.16249,1.16252,1.16236,1.16244,324.67,True
'2018-08-24T18:58:00',1.1624,1.16263,1.16236,1.16247,270.0,1.16244,1.16267,1.16239,1.16251,344.67,False
'2018-08-24T18:59:00',1.16246,1.16249,1.16233,1.1624,273.74,1.16248,1.16253,1.16236,1.16243,280.07,True
'2018-08-24T19:00:00',1.16239,1.16273,1.16239,1.16273,246.19,1.16243,1.16277,1.16243,1.16277,212.78,True
'2018-08-24T19:01:00',1.16273,1.163,1.16273,1.16298,245.19,1.16278,1.16304,1.16277,1.16302,248.76,True
'2018-08-24T19:02:00',1.16302,1.16313,1.16293,1.16303,199.72,1.16304,1.16317,1.16297,1.16307,224.2,False
'2018-08-24T19:03:00',1.16304,1.16305,1.16288,1.16293,184.34,1.16308,1.16309,1.16291,1.16297,217.44,True
'2018-08-24T19:04:00',1.16293,1.16305,1.16293,1.16298,162.22,1.16297,1.16309,1.16297,1.16302,141.42,True
'2018-08-24T19:05:00',1.16298,1.16314,1.16297,1.16308,231.12,1.16302,1.16317,1.163,1.16311,214.17,True
'2018-08-24T19:06:00',1.16307,1.16328,1.16305,1.16324,202.74,1.1631,1.1633,1.16308,1.16328,232.95,True
'2018-08-24T19:07:00',1.16324,1.16356,1.16323,1.16347,231.95,1.16328,1.16358,1.16326,1.16349,258.02,False
'2018-08-24T19:08:00',1.16346,1.16347,1.16333,1.16342,157.31,1.1635,1.1635,1.16337,1.16345,135.96,True
'2018-08-24T19:09:00',1.16342,1.16357,1.16338,1.16351,129.74,1.16345,1.16359,1.16341,1.16355,147.27,False
'2018-08-24T19:10:00',1.16352,1.16353,1.16333,1.16334,184.93,1.16354,1.16357,1.16336,1.16336,189.48,True
'2018-08-24T19:11:00',1.16333,1.16343,1.16328,1.16343,144.17,1.16336,1.16347,1.16332,1.16347,157.01,False
'2018-08-24T19:12:00',1.16342,1.16344,1.16327,1.16327,222.8,1.16347,1.16347,1.16331,1.16331,173.96,False
'2018-08-24T19:13:00',1.16327,1.16333,1.16319,1.16324,123.68,1.16331,1.16336,1.16323,1.16327,109.11,False
'2018-08-24T19:14:00',1.16323,1.16326,1.16316,1.16324,195.7,1.16327,1.16329,1.16319,1.16327,132.09,False
'2018-08-24T19:15:00',1.16323,1.16324,1.16318,1.16323,98.68,1.16325,1.16327,1.16321,1.16326,69.94,False
'2018-08-24T19:16:00',1.16322,1.16327,1.16318,1.16322,130.68,1.16326,1.1633,1.16321,1.16325,79.27,False
'2018-08-24T19:17:00',1.16323,1.16334,1.16318,1.16318,200.93,1.16325,1.16337,1.1632,1.16321,142.53,False
'2018-08-24T19:18:00',1.16317,1.16317,1.16307,1.16313,173.44,1.16319,1.16319,1.1631,1.16316,189.43,False
'2018-08-24T19:19:00',1.16314,1.16316,1.16293,1.16303,234.54,1.16317,1.16319,1.16295,1.16305,207.45,False
'2018-08-24T19:20:00',1.16303,1.16307,1.16298,1.16299,212.71,1.16305,1.1631,1.163,1.16302,127.37,True
'2018-08-24T19:21:00',1.16298,1.16303,1.16298,1.16301,177.41,1.16302,1.16306,1.163,1.16303,104.5,True
'2018-08-24T19:22:00',1.16299,1.16303,1.16297,1.16302,99.24,1.16302,1.16306,1.16301,1.16304,64.79,True
'2018-08-24T19:23:00',1.16303,1.16308,1.16301,1.16305,75.32,1.16305,1.1631,1.16303,1.16307,46.16,True
'2018-08-24T19:24:00',1.16305,1.16308,1.16299,1.16308,81.25,1.16307,1.16309,1.16301,1.16309,84.03,True
'2018-08-24T19:25:00',1.16307,1.16309,1.16297,1.16309,132.56,1.16309,1.1631,1.16298,1.1631,95.75,True
'2018-08-24T19:26:00',1.16308,1.16316,1.16308,1.16313,110.75,1.1631,1.16318,1.1631,1.16315,62.27,False
'2018-08-24T19:27:00',1.16312,1.16312,1.16303,1.16303,162.9,1.16314,1.16314,1.16306,1.16307,165.88,True
'2018-08-24T19:28:00',1.16303,1.16333,1.16303,1.1633,254.07,1.16307,1.16337,1.16307,1.16333,217.65,True
'2018-08-24T19:29:00',1.1633,1.16335,1.16314,1.16331,167.94,1.16334,1.16338,1.16318,1.16333,213.14,False
'2018-08-24T19:30:00',1.1633,1.16333,1.16325,1.16325,225.68,1.16334,1.16336,1.16328,1.16329,179.22,False
'2018-08-24T19:31:00',1.16324,1.16324,1.16258,1.16262,321.35,1.16329,1.16329,1.16261,1.16266,299.2,True
'2018-08-24T19:32:00',1.1626,1.1628,1.16252,1.16268,329.82,1.16264,1.16283,1.16255,1.16272,293.34,False
'2018-08-24T19:33:00',1.16266,1.16277,1.16261,1.16268,218.74,1.16269,1.16281,1.16263,1.16271,253.71,False
'2018-08-24T19:34:00',1.1627,1.16272,1.16256,1.16268,202.19,1.16272,1.16274,1.16259,1.16271,256.24,True
'2018-08-24T19:35:00',1.16268,1.16283,1.16267,1.16282,175.78,1.16272,1.16286,1.16269,1.16284,216.34,False
'2018-08-24T19:36:00',1.16282,1.16293,1.16268,1.16274,186.36,1.16285,1.16297,1.16271,1.16278,242.35,False
'2018-08-24T19:37:00',1.16274,1.16293,1.16273,1.16273,218.09,1.16278,1.16296,1.16276,1.16277,262.69,True
'2018-08-24T19:38:00',1.16273,1.16288,1.16271,1.16283,220.97,1.16276,1.16291,1.16275,1.16287,258.96,True
'2018-08-24T19:39:00',1.16284,1.16297,1.16273,1.16284,275.95,1.16285,1.16298,1.16276,1.16287,309.85,False
'2018-08-24T19:40:00',1.16283,1.16283,1.16246,1.16255,356.34,1.16287,1.16287,1.16249,1.16257,341.24,False
'2018-08-24T19:41:00',1.16254,1.16255,1.16221,1.16241,269.4,1.16257,1.16257,1.16224,1.16245,334.47,False
'2018-08-24T19:42:00',1.16243,1.16243,1.16214,1.16217,197.55,1.16247,1.16247,1.16218,1.1622,300.29,True
'2018-08-24T19:43:00',1.16216,1.16232,1.16205,1.16224,237.26,1.1622,1.16236,1.16208,1.16228,269.51,False
'2018-08-24T19:44:00',1.16224,1.1624,1.1621,1.16219,246.74,1.16227,1.16243,1.16212,1.1622,279.49,False
'2018-08-24T19:45:00',1.16217,1.16224,1.16197,1.16198,222.33,1.16219,1.16227,1.162,1.162,240.45,True
'2018-08-24T19:46:00',1.16197,1.16217,1.1619,1.16211,154.97,1.162,1.16219,1.16194,1.16214,215.21,True
'2018-08-24T19:47:00',1.16213,1.16252,1.16213,1.16252,241.48,1.16215,1.16255,1.16215,1.16254,228.18,True
'2018-08-24T19:48:00',1.16251,1.16266,1.16248,1.1626,253.04,1.16253,1.16269,1.16249,1.16261,155.88,True
'2018-08-24T19:49:00',1.16259,1.16274,1.16249,1.1626,192.19,1.16262,1.16278,1.16252,1.16263,192.77,False
'2018-08-24T19:50:00',1.1626,1.16265,1.16253,1.16254,227.88,1.16262,1.16267,1.16256,1.16257,232.99,True
'2018-08-24T19:51:00',1.16255,1.16267,1.16254,1.1626,231.62,1.16257,1.16269,1.16257,1.16263,231.0,True
'2018-08-24T19:52:00',1.1626,1.16266,1.1626,1.16263,175.28,1.16264,1.16269,1.16263,1.16266,151.96,False
'2018-08-24T19:53:00',1.16263,1.16263,1.16255,1.16259,124.4,1.16266,1.16266,1.16258,1.16262,102.19,False
'2018-08-24T19:54:00',1.16258,1.1626,1.16248,1.16252,122.84,1.16262,1.16262,1.1625,1.16255,117.11,False
'2018-08-24T19:55:00',1.16252,1.16254,1.16223,1.16229,173.48,1.16256,1.16256,1.16227,1.16231,130.35,True
'2018-08-24T19:56:00',1.16231,1.16238,1.16228,1.16233,124.27,1.16232,1.16241,1.16232,1.16237,100.63,True
'2018-08-24T19:57:00',1.16234,1.16252,1.16234,1.16251,166.67,1.16237,1.16255,1.16237,1.16254,210.64,False
'2018-08-24T19:58:00',1.16253,1.16256,1.16233,1.1624,104.82,1.16255,1.16259,1.16238,1.16243,141.74,False
'2018-08-24T19:59:00',1.1624,1.1624,1.16219,1.16226,210.4,1.16243,1.16243,1.16222,1.16228,212.65,False
'2018-08-24T20:00:00',1.16224,1.16227,1.16213,1.16214,115.26,1.16228,1.16228,1.16217,1.16218,124.42,False
'2018-08-24T20:01:00',1.16214,1.16214,1.16203,1.16204,88.83,1.16218,1.16218,1.16207,1.16207,101.47,False
'2018-08-24T20:02:00',1.16203,1.16205,1.1619,1.16192,266.27,1.16208,1.16208,1.16193,1.16193,205.41,True
'2018-08-24T20:03:00',1.16192,1.16193,1.16177,1.16193,219.38,1.16194,1.16198,1.1618,1.16198,225.47,True
'2018-08-24T20:04:00',1.16193,1.16213,1.16192,1.16209,198.65,1.16198,1.16217,1.16194,1.16211,169.53,True
'2018-08-24T20:05:00',1.16208,1.16215,1.16207,1.16211,132.57,1.16212,1.16218,1.16211,1.16213,122.33,True
'2018-08-24T20:06:00',1.16211,1.16215,1.16209,1.16215,68.44,1.16213,1.16219,1.16212,1.16219,51.02,True
'2018-08-24T20:07:00',1.16219,1.1622,1.1621,1.16218,113.52,1.1622,1.16223,1.16213,1.1622,111.69,True
'2018-08-24T20:08:00',1.16217,1.16224,1.16211,1.16224,227.82,1.1622,1.16228,1.16214,1.16228,212.51,False
'2018-08-24T20:09:00',1.16224,1.16225,1.16224,1.16224,127.92,1.16227,1.16228,1.16227,1.16228,85.29,True
'2018-08-24T20:10:00',1.16225,1.16227,1.16221,1.16226,99.75,1.16228,1.16229,1.16223,1.16228,100.23,False
'2018-08-24T20:11:00',1.16226,1.16226,1.1621,1.16213,185.49,1.16229,1.16229,1.16213,1.16216,178.81,True
'2018-08-24T20:12:00',1.16214,1.1623,1.16212,1.1623,136.41,1.16217,1.16233,1.16215,1.16233,134.8,True
'2018-08-24T20:13:00',1.1623,1.16238,1.16227,1.16236,87.45,1.16232,1.1624,1.1623,1.16238,89.49,True
'2018-08-24T20:14:00',1.16237,1.16237,1.16229,1.16237,148.3,1.16239,1.1624,1.16231,1.1624,124.38,True
'2018-08-24T20:15:00',1.16237,1.16237,1.16234,1.16237,64.97,1.16239,1.16241,1.16236,1.16241,76.29,False
'2018-08-24T20:16:00',1.16237,1.16237,1.16233,1.16234,142.61,1.16241,1.16241,1.16236,1.16238,117.25,False
'2018-08-24T20:17:00',1.16235,1.16235,1.16224,1.16229,56.82,1.16238,1.16238,1.16228,1.16231,56.39,False
'2018-08-24T20:18:00',1.16229,1.16229,1.16219,1.16221,69.7,1.16232,1.16232,1.16223,1.16223,68.52,False
'2018-08-24T20:19:00',1.1622,1.16221,1.16214,1.16216,84.49,1.16224,1.16224,1.16217,1.16219,65.29,True
'2018-08-24T20:20:00',1.1622,1.16226,1.16216,1.16221,90.7,1.16223,1.16228,1.16218,1.16223,85.58,False
'2018-08-24T20:21:00',1.16219,1.16226,1.16218,1.16219,116.67,1.1622,1.16228,1.1622,1.16221,84.16,True
'2018-08-24T20:22:00',1.16219,1.16221,1.16219,1.1622,68.96,1.16223,1.16224,1.16222,1.16222,42.35,False
'2018-08-24T20:23:00',1.1622,1.1622,1.162,1.16204,161.45,1.16221,1.16222,1.16203,1.16207,172.85,True
'2018-08-24T20:24:00',1.16205,1.1621,1.16204,1.16205,96.68,1.16208,1.16213,1.16208,1.16208,126.34,True
'2018-08-24T20:25:00',1.16205,1.16216,1.16205,1.16216,169.62,1.16209,1.16219,1.16208,1.16218,163.78,True
'2018-08-24T20:26:00',1.16216,1.16234,1.16211,1.16234,105.35,1.16219,1.16238,1.16214,1.16236,110.21,True
'2018-08-24T20:27:00',1.16232,1.16255,1.16231,1.16245,266.68,1.16235,1.16259,1.16234,1.16249,223.39,True
'2018-08-24T20:28:00',1.16245,1.16249,1.16245,1.16247,134.21,1.16248,1.16252,1.16248,1.16251,105.22,True
'2018-08-24T20:29:00',1.16248,1.16254,1.16245,1.16249,168.04,1.1625,1.16258,1.16248,1.16252,144.64,False
'2018-08-24T20:30:00',1.16249,1.16249,1.16244,1.16244,123.74,1.16252,1.16252,1.16247,1.16247,109.15,False
'2018-08-24T20:31:00',1.16244,1.16245,1.16225,1.16238,167.21,1.16248,1.16248,1.16228,1.16243,130.06,True
'2018-08-24T20:32:00',1.16239,1.16246,1.16236,1.16244,76.63,1.16243,1.16249,1.16238,1.16247,68.99,True
'2018-08-24T20:33:00',1.16244,1.16256,1.16244,1.16255,89.66,1.16248,1.16259,1.16247,1.16257,98.59,False
'2018-08-24T20:34:00',1.16255,1.16255,1.16243,1.16245,143.44,1.16258,1.16258,1.16245,1.16248,165.29,False
'2018-08-24T20:35:00',1.16245,1.16245,1.16236,1.16239,167.11,1.16247,1.16248,1.16239,1.16243,169.91,True
'2018-08-24T20:36:00',1.16239,1.1625,1.16239,1.16245,125.53,1.16243,1.16253,1.16242,1.16248,103.42,True
'2018-08-24T20:37:00',1.16245,1.1625,1.16244,1.16249,110.48,1.16249,1.16253,1.16248,1.16252,93.38,True
'2018-08-24T20:38:00',1.1625,1.16255,1.16246,1.16255,111.44,1.16253,1.16259,1.16249,1.16258,136.83,True
'2018-08-24T20:39:00',1.16255,1.16265,1.16254,1.16256,103.04,1.16257,1.16268,1.16256,1.16258,108.13,False
'2018-08-24T20:40:00',1.16256,1.16257,1.16241,1.16243,94.64,1.16258,1.16259,1.16243,1.16246,104.32,True
'2018-08-24T20:41:00',1.16243,1.16252,1.1624,1.16252,99.11,1.16246,1.16255,1.16244,1.16255,110.16,False
'2018-08-24T20:42:00',1.16252,1.16257,1.16242,1.16252,96.46,1.16255,1.16258,1.16244,1.16254,139.48,False
'2018-08-24T20:43:00',1.16253,1.16256,1.16247,1.16248,81.15,1.16255,1.16259,1.16249,1.1625,148.72,False
'2018-08-24T20:44:00',1.16248,1.16248,1.16242,1.16242,21.3,1.16252,1.16252,1.16244,1.16244,52.95,False
'2018-08-24T20:45:00',1.16244,1.1625,1.16236,1.16236,80.94,1.16245,1.16251,1.16239,1.16239,150.64,True
'2018-08-24T20:46:00',1.16239,1.16248,1.16239,1.16246,70.51,1.1624,1.16251,1.1624,1.1625,129.72,False
'2018-08-24T20:47:00',1.16246,1.16249,1.16244,1.16245,58.48,1.16249,1.16252,1.16247,1.16248,93.65,True
'2018-08-24T20:48:00',1.16245,1.16248,1.16245,1.16247,74.6,1.16248,1.16251,1.16247,1.1625,73.37,True
'2018-08-24T20:49:00',1.16248,1.16253,1.16247,1.16252,60.2,1.16249,1.16256,1.16248,1.16255,133.42,False
'2018-08-24T20:50:00',1.16252,1.16252,1.16246,1.16246,54.38,1.16254,1.16255,1.16248,1.16249,105.4,False
'2018-08-24T20:51:00',1.16246,1.16246,1.16241,1.16242,61.94,1.16248,1.16249,1.16242,1.16244,117.99,False
'2018-08-24T20:52:00',1.16242,1.16246,1.16235,1.16237,88.88,1.16243,1.16248,1.16238,1.16239,146.11,False
'2018-08-24T20:53:00',1.16237,1.16241,1.16231,1.16232,80.12,1.1624,1.16243,1.16233,1.16233,116.53,True
'2018-08-24T20:54:00',1.16231,1.16239,1.16231,1.16235,107.23,1.16234,1.16242,1.16234,1.16238,77.43,True
'2018-08-24T20:55:00',1.16235,1.16241,1.16233,1.16237,96.42,1.16239,1.16244,1.16235,1.16239,142.94,True
'2018-08-24T20:56:00',1.16236,1.16247,1.16236,1.16245,45.54,1.16239,1.16249,1.16238,1.16248,79.87,True
'2018-08-24T20:57:00',1.16245,1.16271,1.16245,1.1627,233.89,1.16247,1.16274,1.16247,1.16274,197.11,False
'2018-08-24T20:58:00',1.16271,1.16279,1.16252,1.16252,217.69,1.16274,1.16282,1.16256,1.16257,246.69,True
'2018-08-24T20:59:00',1.16252,1.16259,1.1624,1.16255,344.19,1.16255,1.16263,1.16244,1.16258,250.84,False
'2018-08-24T21:00:00',1.16254,1.16258,1.1625,1.16251,160.53,1.16257,1.1626,1.16253,1.16254,239.46,False
'2018-08-24T21:01:00',1.16253,1.16254,1.16244,1.16251,135.27,1.16255,1.16257,1.16247,1.16254,105.83,False
'2018-08-24T21:02:00',1.16251,1.16251,1.16233,1.16235,191.21,1.16253,1.16254,1.16235,1.16238,167.44,True
'2018-08-24T21:03:00',1.16235,1.16244,1.16234,1.16244,202.83,1.16238,1.16248,1.16237,1.16248,105.18,False
'2018-08-24T21:04:00',1.16244,1.16252,1.16235,1.16238,182.91,1.16247,1.16255,1.16238,1.16243,149.4,True
'2018-08-24T21:05:00',1.16239,1.1624,1.16234,1.16239,206.09,1.16242,1.16244,1.16237,1.16243,205.47,False
'2018-08-24T21:06:00',1.16239,1.16244,1.16238,1.16239,203.09,1.16243,1.16248,1.16242,1.16243,188.48,False
'2018-08-24T21:07:00',1.16238,1.1624,1.1623,1.16234,152.5,1.16243,1.16244,1.16233,1.16237,153.09,False
'2018-08-24T21:08:00',1.16234,1.16234,1.16225,1.16225,192.96,1.16238,1.16238,1.16228,1.16229,174.99,True
'2018-08-24T21:09:00',1.16226,1.16234,1.16225,1.16229,189.49,1.16229,1.16238,1.16228,1.16233,180.79,True
'2018-08-24T21:10:00',1.16229,1.16233,1.16229,1.1623,106.63,1.16232,1.16237,1.1623,1.16234,111.34,True
'2018-08-24T21:11:00',1.16232,1.16235,1.1623,1.16232,157.83,1.16234,1.16238,1.16233,1.16236,131.36,True
'2018-08-24T21:12:00',1.16232,1.16235,1.16232,1.16233,190.15,1.16236,1.16239,1.16235,1.16238,176.02,True
'2018-08-24T21:13:00',1.16233,1.16244,1.16233,1.16239,170.36,1.16238,1.16249,1.16237,1.16242,153.15,True
'2018-08-24T21:14:00',1.16239,1.16253,1.16235,1.16251,196.24,1.16243,1.16255,1.16238,1.16254,177.46,True
'2018-08-24T21:15:00',1.16251,1.16265,1.16247,1.16265,194.52,1.16255,1.1627,1.1625,1.16268,240.96,True
'2018-08-24T21:16:00',1.16265,1.16285,1.1626,1.16279,251.01,1.16269,1.16289,1.16264,1.16284,246.87,True
'2018-08-24T21:17:00',1.1628,1.1629,1.16263,1.16281,266.81,1.16284,1.16292,1.16266,1.16284,247.61,False
'2018-08-24T21:18:00',1.16282,1.16282,1.16275,1.1628,155.29,1.16285,1.16285,1.16279,1.16284,188.59,False
'2018-08-24T21:19:00',1.1628,1.16283,1.16279,1.1628,160.97,1.16283,1.16287,1.16282,1.16283,102.07,False
'2018-08-24T21:20:00',1.1628,1.1628,1.16266,1.16271,112.31,1.16283,1.16283,1.16268,1.16274,133.14,False
'2018-08-24T21:21:00',1.1627,1.1627,1.1626,1.16267,144.81,1.16272,1.16274,1.16263,1.1627,136.84,False
'2018-08-24T21:22:00',1.16267,1.16273,1.16264,1.16266,200.74,1.16271,1.16276,1.16267,1.16268,194.17,True
'2018-08-24T21:23:00',1.16265,1.1627,1.16264,1.16267,123.89,1.16267,1.16274,1.16267,1.16269,135.99,False
'2018-08-24T21:24:00',1.16265,1.16267,1.16264,1.16264,97.57,1.16269,1.16269,1.16267,1.16269,89.66,True
'2018-08-24T21:25:00',1.16266,1.16267,1.16263,1.16265,98.69,1.16268,1.1627,1.16267,1.16268,137.15,False
'2018-08-24T21:26:00',1.16265,1.16265,1.16256,1.16261,75.44,1.16269,1.16269,1.1626,1.16265,176.56,False
'2018-08-24T21:27:00',1.16261,1.16261,1.16254,1.16256,84.73,1.16264,1.16265,1.16258,1.16259,94.62,False
'2018-08-24T21:28:00',1.16256,1.1626,1.16254,1.16256,68.48,1.16259,1.16263,1.16257,1.16259,73.4,True
'2018-08-24T21:29:00',1.16256,1.16263,1.16256,1.16258,150.09,1.16259,1.16265,1.16259,1.16262,213.23,False
'2018-08-24T21:30:00',1.16258,1.16258,1.16254,1.16254,112.54,1.16262,1.16262,1.16257,1.16258,148.82,False
'2018-08-24T21:31:00',1.16255,1.16255,1.16249,1.1625,81.02,1.16258,1.16258,1.16253,1.16254,44.24,True
'2018-08-24T21:32:00',1.1625,1.16259,1.1625,1.16252,84.09,1.16253,1.16264,1.16253,1.16255,119.09,True
'2018-08-24T21:33:00',1.16252,1.1626,1.16252,1.16256,57.84,1.16255,1.16263,1.16255,1.16259,85.83,False
'2018-08-24T21:34:00',1.16259,1.1626,1.16253,1.16255,84.36,1.16261,1.16264,1.16255,1.16259,142.8,False
'2018-08-24T21:35:00',1.16256,1.16256,1.16254,1.16254,74.5,1.1626,1.1626,1.16258,1.1626,115.93,False
'2018-08-24T21:36:00',1.16255,1.16255,1.16241,1.16246,99.94,1.16259,1.1626,1.16244,1.1625,118.27,False
'2018-08-24T21:37:00',1.16245,1.16255,1.16242,1.16245,109.89,1.1625,1.16258,1.16245,1.16249,207.94,False
'2018-08-24T21:38:00',1.16244,1.16244,1.16235,1.16243,156.82,1.16246,1.16247,1.16239,1.16247,189.96,False
'2018-08-24T21:39:00',1.1624,1.16245,1.1624,1.1624,78.71,1.16244,1.16248,1.16244,1.16245,73.72,True
'2018-08-24T21:40:00',1.16241,1.16247,1.1624,1.16246,97.45,1.16245,1.1625,1.16242,1.1625,95.99,True
'2018-08-24T21:41:00',1.16246,1.16257,1.16246,1.16257,117.42,1.1625,1.16259,1.1625,1.16259,144.02,False
'2018-08-24T21:42:00',1.16255,1.16258,1.1625,1.16254,59.36,1.16256,1.16261,1.16254,1.16259,80.76,True
'2018-08-24T21:43:00',1.16254,1.16257,1.16251,1.16257,114.7,1.16256,1.1626,1.16254,1.1626,141.99,True
'2018-08-24T21:44:00',1.16258,1.16265,1.16256,1.16261,98.52,1.1626,1.16269,1.1626,1.16266,158.52,False
'2018-08-24T21:45:00',1.16261,1.16261,1.16256,1.16257,86.01,1.16265,1.16265,1.16259,1.16262,99.89,True
'2018-08-24T21:46:00',1.16257,1.16276,1.16257,1.16268,127.64,1.16261,1.16279,1.16261,1.16272,202.07,False
'2018-08-24T21:47:00',1.16268,1.16268,1.16261,1.16261,79.26,1.16272,1.16273,1.16263,1.16265,131.82,False
'2018-08-24T21:48:00',1.16261,1.16262,1.1626,1.16261,113.39,1.16265,1.16265,1.16263,1.16264,95.81,True
'2018-08-24T21:49:00',1.16261,1.16267,1.1626,1.16265,151.06,1.16265,1.16269,1.16262,1.16269,169.26,True
'2018-08-24T21:50:00',1.16266,1.16267,1.16258,1.16266,83.22,1.16269,1.1627,1.1626,1.1627,98.16,False
'2018-08-24T21:51:00',1.16267,1.16267,1.16257,1.16263,137.21,1.1627,1.1627,1.16259,1.16265,181.65,False
'2018-08-24T21:52:00',1.16263,1.16264,1.1626,1.16262,86.8,1.16264,1.16266,1.16264,1.16264,106.7,False
'2018-08-24T21:53:00',1.16261,1.16266,1.16256,1.16256,155.44,1.16264,1.16268,1.16258,1.1626,191.42,True
'2018-08-24T21:54:00',1.16256,1.16262,1.16255,1.16257,148.23,1.1626,1.16265,1.16257,1.1626,175.27,False
'2018-08-24T21:55:00',1.16256,1.16258,1.16255,1.16257,138.6,1.16258,1.16261,1.16257,1.1626,157.92,True
'2018-08-24T21:56:00',1.16257,1.16272,1.16257,1.16265,186.52,1.16259,1.16275,1.16259,1.16267,197.2,True
'2018-08-24T21:57:00',1.16265,1.16268,1.1626,1.16266,95.32,1.16268,1.1627,1.16262,1.1627,127.62,False
'2018-08-24T21:58:00',1.16268,1.16272,1.16255,1.16257,109.33,1.1627,1.16275,1.16257,1.16259,131.13,True
'2018-08-24T21:59:00',1.16259,1.16267,1.16259,1.16267,127.63,1.1626,1.16271,1.1626,1.1627,137.09,False
'2018-08-24T22:00:00',1.16269,1.16269,1.16253,1.16255,57.4,1.16271,1.16271,1.16255,1.1626,108.32,False
'2018-08-24T22:01:00',1.16252,1.16252,1.16251,1.16251,40.4,1.16256,1.16256,1.16255,1.16255,40.01,True
'2018-08-24T22:02:00',1.16251,1.16253,1.16251,1.16252,24.55,1.16256,1.16256,1.16255,1.16255,49.23,False
'2018-08-24T22:03:00',1.16251,1.16252,1.16241,1.16244,141.03,1.16256,1.16256,1.16245,1.16249,83.8,False
'2018-08-24T22:04:00',1.16245,1.16245,1.16235,1.1624,125.22,1.16247,1.16248,1.16238,1.16243,71.39,True
'2018-08-24T22:05:00',1.16239,1.16246,1.16239,1.16244,126.47,1.16243,1.16249,1.16242,1.16249,101.06,False
'2018-08-24T22:06:00',1.16245,1.16245,1.16239,1.1624,56.83,1.16248,1.16249,1.16242,1.16244,41.03,False
'2018-08-24T22:07:00',1.16239,1.1624,1.16239,1.16239,25.08,1.16243,1.16244,1.16243,1.16244,8.77,True
'2018-08-24T22:08:00',1.1624,1.16246,1.16239,1.16244,108.75,1.16245,1.16249,1.16244,1.16248,76.37,True
'2018-08-24T22:09:00',1.16244,1.16256,1.16243,1.16245,101.99,1.16248,1.1626,1.16247,1.1625,105.73,False
'2018-08-24T22:10:00',1.16245,1.16245,1.16244,1.16244,24.33,1.16249,1.16249,1.16248,1.16249,32.35,False
'2018-08-24T22:11:00',1.16245,1.16245,1.16238,1.16239,104.78,1.16248,1.1625,1.16242,1.16245,64.31,True
'2018-08-24T22:12:00',1.16239,1.1624,1.16239,1.1624,76.46,1.16244,1.16244,1.16243,1.16244,71.76,True
'2018-08-24T22:13:00',1.16241,1.16245,1.16239,1.16243,79.78,1.16244,1.16248,1.16242,1.16246,30.61,False
'2018-08-24T22:14:00',1.16243,1.16245,1.1624,1.1624,44.59,1.16248,1.16248,1.16242,1.16244,39.94,False
'2018-08-24T22:15:00',1.16241,1.16241,1.16234,1.16234,86.21,1.16242,1.16244,1.16238,1.16239,48.66,False
'2018-08-24T22:16:00',1.16236,1.16239,1.16219,1.16223,92.72,1.1624,1.16243,1.16223,1.16228,69.52,True
'2018-08-24T22:17:00',1.16223,1.1623,1.16223,1.16224,170.78,1.16228,1.16234,1.16226,1.16229,127.24,True
'2018-08-24T22:18:00',1.16225,1.1623,1.1622,1.16229,99.48,1.16229,1.16234,1.16225,1.16234,102.28,True
'2018-08-24T22:19:00',1.1623,1.16234,1.16229,1.16234,115.32,1.16234,1.16239,1.16232,1.16238,79.1,False
'2018-08-24T22:20:00',1.16234,1.16235,1.16219,1.16219,101.81,1.16239,1.16239,1.16223,1.16223,88.23,True
'2018-08-24T22:21:00',1.16219,1.16221,1.16214,1.1622,107.43,1.16223,1.16226,1.16218,1.16224,129.46,False
'2018-08-24T22:22:00',1.16219,1.1622,1.16218,1.1622,52.7,1.16223,1.16224,1.16221,1.16224,43.81,False
'2018-08-24T22:23:00',1.1622,1.16229,1.1622,1.1622,95.58,1.16224,1.16234,1.16224,1.16224,54.84,True
'2018-08-24T22:24:00',1.16223,1.16226,1.16223,1.16225,43.66,1.16226,1.16231,1.16226,1.16229,26.7,False
'2018-08-24T22:25:00',1.16225,1.16225,1.16219,1.16219,164.97,1.1623,1.1623,1.16223,1.16223,95.32,True
'2018-08-24T22:26:00',1.16219,1.16221,1.16218,1.16221,73.33,1.16224,1.16225,1.16223,1.16224,36.69,False
'2018-08-24T22:27:00',1.16221,1.16221,1.16216,1.1622,32.15,1.16225,1.16225,1.1622,1.16224,36.42,True
'2018-08-24T22:28:00',1.1622,1.1623,1.1622,1.16225,86.15,1.16224,1.16235,1.16223,1.1623,80.42,False
'2018-08-24T22:29:00',1.16226,1.1623,1.16215,1.16225,172.68,1.16231,1.16234,1.16218,1.16229,161.66,True
'2018-08-24T22:30:00',1.16224,1.16232,1.16224,1.16228,75.18,1.16228,1.16235,1.16228,1.16229,67.73,False
'2018-08-24T22:31:00',1.16226,1.16226,1.16226,1.16226,25.46,1.1623,1.1623,1.16228,1.1623,33.58,True
'2018-08-24T22:32:00',1.16226,1.16231,1.16224,1.16229,74.01,1.1623,1.16235,1.16228,1.16234,79.19,False
'2018-08-24T22:33:00',1.16234,1.16234,1.16225,1.16225,52.06,1.16236,1.16239,1.16228,1.16229,43.22,False
'2018-08-24T22:34:00',1.16225,1.16227,1.1622,1.16225,42.09,1.1623,1.1623,1.16223,1.16229,32.67,True
'2018-08-24T22:35:00',1.16225,1.16231,1.16225,1.16231,41.53,1.16229,1.16234,1.16229,1.16234,44.59,False
'2018-08-24T22:36:00',1.16231,1.16231,1.16226,1.16229,51.58,1.16234,1.16234,1.1623,1.16234,54.01,True
'2018-08-24T22:37:00',1.16227,1.16237,1.16227,1.16232,33.43,1.1623,1.16242,1.1623,1.16235,32.76,False
'2018-08-24T22:38:00',1.16232,1.16234,1.16227,1.16227,39.93,1.16236,1.16237,1.1623,1.16231,64.11,False
'2018-08-24T22:39:00',1.16227,1.16228,1.16225,1.16226,33.06,1.16231,1.16231,1.16229,1.1623,46.01,False
'2018-08-24T22:40:00',1.16225,1.16226,1.16221,1.16224,56.73,1.16231,1.16231,1.16225,1.16228,63.69,False
'2018-08-24T22:41:00',1.16225,1.16226,1.1622,1.1622,31.75,1.16227,1.1623,1.16225,1.16225,40.88,False
'2018-08-24T22:42:00',1.1622,1.1622,1.16209,1.16215,69.0,1.16224,1.16225,1.16215,1.16219,76.68,True
'2018-08-24T22:43:00',1.16215,1.16222,1.16215,1.16217,71.1,1.16219,1.16227,1.16219,1.16223,90.24,False
'2018-08-24T22:44:00',1.16221,1.16226,1.16214,1.16215,73.61,1.16225,1.1623,1.16218,1.16218,74.87,True
'2018-08-24T22:45:00',1.16216,1.16223,1.16214,1.16221,124.78,1.16219,1.16228,1.16219,1.16227,175.94,False
'2018-08-24T22:46:00',1.16226,1.1623,1.16221,1.16221,119.66,1.16228,1.16234,1.16225,1.16226,141.04,False
'2018-08-24T22:47:00',1.16221,1.16221,1.1622,1.1622,51.0,1.16226,1.16226,1.16224,1.16224,58.54,True
'2018-08-24T22:48:00',1.1622,1.16235,1.1622,1.16231,67.02,1.16225,1.16241,1.16224,1.16235,84.27,True
'2018-08-24T22:49:00',1.1623,1.16236,1.1623,1.16235,69.05,1.16235,1.16241,1.16234,1.16241,84.9,False
'2018-08-24T22:50:00',1.16234,1.16235,1.16217,1.16219,199.54,1.16239,1.1624,1.16222,1.16226,201.79,False
'2018-08-24T22:51:00',1.16222,1.16224,1.16208,1.16212,183.64,1.16226,1.16233,1.16212,1.16221,214.97,True
'2018-08-24T22:52:00',1.16213,1.16223,1.16213,1.16223,116.99,1.16222,1.16231,1.16222,1.1623,133.75,False
'2018-08-24T22:53:00',1.16221,1.16227,1.16219,1.16221,116.18,1.16226,1.16232,1.16224,1.16229,177.45,False
'2018-08-24T22:54:00',1.16221,1.16225,1.16213,1.16213,191.46,1.16229,1.16232,1.1622,1.1622,159.23,False
'2018-08-24T22:55:00',1.16211,1.16213,1.16198,1.16205,222.5,1.16217,1.16221,1.16203,1.16211,171.25,True
'2018-08-24T22:56:00',1.16204,1.16217,1.16197,1.16213,129.27,1.16209,1.16223,1.16207,1.16222,113.66,False
'2018-08-24T22:57:00',1.16214,1.16216,1.16206,1.16206,44.79,1.16223,1.16225,1.16221,1.16222,50.55,True
'2018-08-24T22:58:00',1.16206,1.16215,1.16206,1.16206,111.49,1.16223,1.16236,1.16222,1.16227,86.02,False
'2018-08-24T22:59:00',1.16205,1.16206,1.16205,1.16205,30.56,1.16228,1.16233,1.16223,1.16223,37.96,False
'2018-08-26T23:00:00',1.16141,1.16163,1.1614,1.16163,4.5,1.16189,1.16191,1.16188,1.16191,7.5,False
'2018-08-26T23:01:00',1.16163,1.16163,1.16162,1.16163,5.25,1.16186,1.16188,1.16186,1.16188,6.75,True
'2018-08-26T23:02:00',1.16165,1.1618,1.16152,1.16178,13.64,1.16188,1.16193,1.16182,1.16193,14.25,True
'2018-08-26T23:03:00',1.16178,1.16193,1.16175,1.16193,4.5,1.1619,1.162,1.16188,1.162,4.5,True
'2018-08-26T23:04:00',1.16191,1.16197,1.16191,1.16193,16.82,1.162,1.1621,1.16199,1.16209,19.32,True
'2018-08-26T23:05:00',1.16193,1.16203,1.16193,1.16198,41.25,1.16211,1.16214,1.16209,1.16214,71.41,True
'2018-08-26T23:06:00',1.16199,1.1621,1.16198,1.1621,42.82,1.16213,1.16225,1.1621,1.16217,55.88,True
'2018-08-26T23:07:00',1.1621,1.16215,1.16207,1.16213,30.35,1.16217,1.16223,1.16213,1.16222,32.69,False
'2018-08-26T23:08:00',1.16213,1.16213,1.16207,1.16207,13.5,1.16222,1.16223,1.16221,1.16221,24.92,False
'2018-08-26T23:09:00',1.16206,1.16208,1.16206,1.16206,10.74,1.16221,1.16221,1.16221,1.16221,13.97,True
'2018-08-26T23:10:00',1.16207,1.16212,1.16205,1.16212,19.98,1.16221,1.16227,1.16221,1.16226,33.61,True
'2018-08-26T23:11:00',1.16211,1.16215,1.16205,1.16213,67.03,1.16227,1.16232,1.16218,1.1623,104.34,False
'2018-08-26T23:12:00',1.16213,1.16213,1.16206,1.16206,26.21,1.1623,1.1623,1.1622,1.1622,16.95,False
'2018-08-26T23:13:00',1.16206,1.16206,1.16205,1.16205,9.22,1.1622,1.1622,1.16217,1.16218,4.98,False
'2018-08-26T23:14:00',1.16204,1.16205,1.16204,1.16205,9.4,1.16218,1.16218,1.16217,1.16218,7.22,True
'2018-08-26T23:15:00',1.16204,1.16208,1.16204,1.16207,15.92,1.16218,1.16218,1.16218,1.16218,14.69,False
'2018-08-26T23:16:00',1.16205,1.16206,1.16204,1.16204,17.89,1.16218,1.16218,1.16218,1.16218,18.54,False
'2018-08-26T23:17:00',1.16205,1.16205,1.16204,1.16204,8.26,1.16218,1.16218,1.16218,1.16218,7.25,True
'2018-08-26T23:18:00',1.16204,1.16205,1.16204,1.16205,19.51,1.16218,1.1622,1.16217,1.16219,19.35,True
'2018-08-26T23:19:00',1.16207,1.16214,1.16207,1.16214,18.98,1.16224,1.16231,1.1622,1.16231,16.53,True
'2018-08-26T23:20:00',1.16213,1.16216,1.16213,1.16216,12.5,1.16231,1.16234,1.16231,1.16234,20.29,False
'2018-08-26T23:21:00',1.16215,1.16216,1.16215,1.16216,6.5,1.16234,1.16234,1.16234,1.16234,7.06,False
'2018-08-26T23:22:00',1.16215,1.16215,1.16215,1.16215,4.0,1.16234,1.16234,1.16234,1.16234,4.07,False
'2018-08-26T23:23:00',1.16216,1.16216,1.16214,1.16215,7.5,1.16233,1.16233,1.16233,1.16233,9.81,False
'2018-08-26T23:24:00',1.16215,1.16216,1.16214,1.16214,9.0,1.16233,1.16234,1.16233,1.16234,9.83,False
'2018-08-26T23:25:00',1.16215,1.16215,1.16214,1.16214,15.0,1.16234,1.16234,1.16234,1.16234,17.1,True
'2018-08-26T23:26:00',1.16213,1.16218,1.16204,1.16218,40.63,1.16229,1.16238,1.1622,1.16238,44.65,True
'2018-08-26T23:27:00',1.16219,1.16228,1.16218,1.16225,24.83,1.16237,1.1624,1.16237,1.16239,29.66,True
'2018-08-26T23:28:00',1.16225,1.16225,1.16225,1.16225,4.87,1.16239,1.1624,1.16239,1.1624,3.5,False
'2018-08-26T23:29:00',1.16225,1.16228,1.16225,1.16225,10.0,1.16239,1.16241,1.16239,1.1624,15.98,False
'2018-08-26T23:30:00',1.16225,1.16226,1.16223,1.16224,24.71,1.16238,1.16241,1.16238,1.16241,35.39,False
'2018-08-26T23:31:00',1.16224,1.16226,1.16223,1.16224,30.54,1.16239,1.16241,1.16238,1.16241,33.87,False
'2018-08-26T23:32:00',1.16225,1.16226,1.16201,1.16201,43.44,1.16239,1.1624,1.1622,1.16221,43.92,False
'2018-08-26T23:33:00',1.16202,1.16203,1.16196,1.16196,11.5,1.16222,1.16223,1.16217,1.16217,14.3,True
'2018-08-26T23:34:00',1.16196,1.16199,1.16196,1.16199,36.79,1.16217,1.16217,1.16217,1.16217,37.26,True
'2018-08-26T23:35:00',1.16203,1.16205,1.16203,1.16205,5.24,1.16217,1.16219,1.16217,1.16219,5.69,True
'2018-08-26T23:36:00',1.16206,1.16207,1.16206,1.16206,5.0,1.16221,1.16222,1.16221,1.16222,15.38,False
'2018-08-26T23:37:00',1.16206,1.16206,1.16205,1.16205,3.0,1.16221,1.16222,1.16221,1.16222,8.87,False
'2018-08-26T23:38:00',1.16205,1.16205,1.16198,1.16203,9.25,1.16221,1.16222,1.16215,1.16219,15.83,True
'2018-08-26T23:39:00',1.16204,1.16219,1.16204,1.16219,16.25,1.16218,1.16237,1.16218,1.16237,36.67,False
'2018-08-26T23:40:00',1.16218,1.16219,1.16218,1.16218,23.89,1.16237,1.16238,1.16236,1.16237,27.41,True
'2018-08-26T23:41:00',1.16218,1.16219,1.16218,1.16219,17.19,1.16237,1.16238,1.16236,1.16236,24.5,False
'2018-08-26T23:42:00',1.16219,1.16219,1.16219,1.16219,0.0,1.16236,1.16236,1.16236,1.16236,0.0,True
'2018-08-26T23:43:00',1.16219,1.1622,1.16218,1.16219,27.54,1.16237,1.16238,1.16236,1.16238,24.3,True
'2018-08-26T23:44:00',1.1622,1.1622,1.1622,1.1622,1.19,1.16238,1.16238,1.16238,1.16238,2.84,False
'2018-08-26T23:45:00',1.16219,1.1622,1.16216,1.16216,44.02,1.16235,1.16237,1.16234,1.16234,33.66,False
'2018-08-26T23:46:00',1.16217,1.16218,1.16213,1.16215,45.13,1.16234,1.16237,1.1622,1.16227,36.19,True
'2018-08-26T23:47:00',1.16213,1.16217,1.16208,1.16216,172.41,1.16227,1.16233,1.1622,1.16231,140.36,True
'2018-08-26T23:48:00',1.16217,1.16217,1.16211,1.16217,198.05,1.16229,1.16236,1.16221,1.16236,145.09,False
'2018-08-26T23:49:00',1.16217,1.16217,1.16216,1.16217,161.98,1.16236,1.16236,1.16221,1.16229,120.1,False
'2018-08-26T23:50:00',1.16217,1.16217,1.16209,1.16212,267.58,1.1623,1.16233,1.16221,1.16227,175.82,False
'2018-08-26T23:51:00',1.16211,1.16213,1.16207,1.16209,231.48,1.16227,1.1623,1.16221,1.16225,209.65,True
'2018-08-26T23:52:00',1.1621,1.16212,1.16209,1.16209,190.54,1.16225,1.1623,1.16224,1.16227,142.48,True
'2018-08-26T23:53:00',1.1621,1.16214,1.16203,1.16214,183.07,1.16225,1.16233,1.16216,1.16233,122.8,False
'2018-08-26T23:54:00',1.16214,1.16215,1.16209,1.16215,191.63,1.1623,1.16234,1.16221,1.16231,165.55,True
'2018-08-26T23:55:00',1.16215,1.16215,1.16211,1.16214,320.04,1.16229,1.16234,1.16221,1.16234,239.29,False
'2018-08-26T23:56:00',1.16214,1.16215,1.16213,1.16214,64.61,1.16231,1.16235,1.16221,1.16229,53.45,True
'2018-08-26T23:57:00',1.16214,1.16215,1.16214,1.16214,27.46,1.16229,1.16231,1.16222,1.1623,10.86,False
'2018-08-26T23:58:00',1.16216,1.16216,1.16204,1.16204,46.53,1.16232,1.16232,1.16219,1.16221,27.38,True
'2018-08-26T23:59:00',1.16209,1.16244,1.16204,1.1624,31.94,1.16216,1.1625,1.16214,1.16249,36.78,True
'2018-08-27T00:00:00',1.1623,1.16262,1.1623,1.16243,75.91,1.16238,1.16279,1.16238,1.16249,75.95,True
'2018-08-27T00:01:00',1.16245,1.1626,1.16242,1.1626,40.78,1.1625,1.16267,1.16249,1.16267,34.49,True
'2018-08-27T00:02:00',1.16261,1.16276,1.16261,1.16276,79.17,1.16268,1.16282,1.16268,1.16281,47.39,False
'2018-08-27T00:03:00',1.16276,1.16279,1.16274,1.16275,43.95,1.16279,1.16284,1.16279,1.16279,20.43,False
'2018-08-27T00:04:00',1.16271,1.16271,1.16258,1.16258,83.82,1.16277,1.16277,1.16264,1.16264,41.36,False
'2018-08-27T00:05:00',1.16259,1.16261,1.16256,1.16256,112.83,1.16264,1.16266,1.1626,1.1626,45.28,False
'2018-08-27T00:06:00',1.16256,1.16257,1.16253,1.16253,94.06,1.1626,1.16262,1.16257,1.1626,38.22,True
'2018-08-27T00:07:00',1.16253,1.16256,1.16251,1.16254,68.71,1.1626,1.16261,1.16258,1.16259,23.59,True
'2018-08-27T00:08:00',1.16255,1.16259,1.16254,1.16259,36.21,1.16259,1.16265,1.16259,1.16264,20.61,False
'2018-08-27T00:09:00',1.16259,1.16262,1.16258,1.16258,33.17,1.16264,1.16266,1.16263,1.16263,17.0,True
'2018-08-27T00:10:00',1.16256,1.16262,1.16256,1.16262,59.49,1.16263,1.16267,1.16263,1.16267,31.37,False
'2018-08-27T00:11:00',1.16261,1.16262,1.16254,1.16257,94.02,1.16267,1.16267,1.1626,1.16261,27.75,True
'2018-08-27T00:12:00',1.16258,1.16263,1.16256,1.16259,69.91,1.16263,1.16266,1.16261,1.16265,21.0,True
'2018-08-27T00:13:00',1.16261,1.16262,1.1626,1.16261,39.47,1.16266,1.16266,1.16264,1.16265,12.62,False
'2018-08-27T00:14:00',1.16261,1.16261,1.16256,1.16256,55.71,1.16266,1.16266,1.16261,1.16261,30.62,False
'2018-08-27T00:15:00',1.16256,1.16256,1.16249,1.1625,78.08,1.16258,1.1626,1.16254,1.16254,30.5,True
'2018-08-27T00:16:00',1.1625,1.16252,1.1625,1.16251,37.81,1.16256,1.16257,1.16255,1.16257,15.5,False
'2018-08-27T00:17:00',1.16251,1.16251,1.16248,1.16249,48.53,1.16257,1.16257,1.16252,1.16254,33.69,True
'2018-08-27T00:18:00',1.16249,1.16252,1.16248,1.16251,45.56,1.16254,1.16257,1.16253,1.16257,35.22,True
'2018-08-27T00:19:00',1.16251,1.16253,1.16251,1.16252,68.6,1.16257,1.16258,1.16256,1.16257,70.36,False
'2018-08-27T00:20:00',1.16252,1.16253,1.16252,1.16252,18.17,1.16258,1.16258,1.16256,1.16256,18.0,True
'2018-08-27T00:21:00',1.16251,1.16252,1.16251,1.16252,21.93,1.16257,1.16257,1.16256,1.16257,8.37,True
'2018-08-27T00:22:00',1.16252,1.16253,1.16252,1.16253,49.11,1.16257,1.16258,1.16257,1.16258,41.6,False
'2018-08-27T00:23:00',1.16253,1.16253,1.16252,1.16253,69.3,1.16258,1.16258,1.16257,1.16257,77.09,True
'2018-08-27T00:24:00',1.16253,1.16258,1.16253,1.16257,35.71,1.16257,1.16263,1.16256,1.16262,45.72,True
'2018-08-27T00:25:00',1.16258,1.16259,1.16253,1.16258,46.5,1.1626,1.16262,1.16258,1.16262,24.18,False
'2018-08-27T00:26:00',1.16259,1.16259,1.16258,1.16258,14.38,1.16262,1.16262,1.16262,1.16262,11.11,True
'2018-08-27T00:27:00',1.16259,1.1626,1.16258,1.1626,19.57,1.16262,1.16263,1.16262,1.16263,17.12,False
'2018-08-27T00:28:00',1.1626,1.1626,1.16259,1.16259,10.38,1.16262,1.16263,1.16262,1.16263,6.19,False
'2018-08-27T00:29:00',1.1626,1.1626,1.16258,1.16258,6.94,1.16263,1.16263,1.16261,1.16261,5.25,False
'2018-08-27T00:30:00',1.16258,1.16259,1.16252,1.16254,29.24,1.16261,1.16262,1.16256,1.16256,25.88,False
'2018-08-27T00:31:00',1.16253,1.16254,1.16253,1.16253,21.44,1.16256,1.16258,1.16256,1.16258,12.0,False
'2018-08-27T00:32:00',1.16254,1.16255,1.16253,1.16253,43.5,1.16258,1.16258,1.16257,1.16257,23.0,True
'2018-08-27T00:33:00',1.16254,1.16256,1.16253,1.16255,30.07,1.16257,1.16258,1.16257,1.16258,20.0,True
'2018-08-27T00:34:00',1.16256,1.16267,1.16255,1.16267,24.75,1.16258,1.16269,1.16258,1.16269,36.89,False
'2018-08-27T00:35:00',1.16268,1.16276,1.16263,1.16264,32.25,1.16269,1.16278,1.16266,1.16268,60.9,True
'2018-08-27T00:36:00',1.16265,1.16265,1.16264,1.16265,8.0,1.16269,1.16269,1.16268,1.16269,39.39,False
'2018-08-27T00:37:00',1.16262,1.16265,1.16255,1.1626,35.83,1.16264,1.16268,1.16259,1.16262,42.45,False
'2018-08-27T00:38:00',1.16259,1.1626,1.16257,1.16259,30.25,1.16263,1.16264,1.16261,1.16264,34.71,False
'2018-08-27T00:39:00',1.1626,1.1626,1.16256,1.16259,40.7,1.16263,1.16264,1.16261,1.16262,67.1,True
'2018-08-27T00:40:00',1.1626,1.1626,1.16259,1.1626,15.0,1.16262,1.16264,1.16262,1.16264,29.99,True
'2018-08-27T00:41:00',1.16261,1.16261,1.16261,1.16261,1.0,1.16263,1.16263,1.16263,1.16263,1.0,False
'2018-08-27T00:42:00',1.1626,1.1626,1.16257,1.1626,19.42,1.16263,1.16264,1.1626,1.16264,31.3,True
'2018-08-27T00:43:00',1.1626,1.16261,1.16258,1.16261,7.0,1.16264,1.16264,1.1626,1.16263,12.42,False
'2018-08-27T00:44:00',1.1626,1.1626,1.1626,1.1626,3.69,1.16264,1.16264,1.16263,1.16264,5.06,False
'2018-08-27T00:45:00',1.1626,1.16264,1.1626,1.1626,8.25,1.16264,1.16266,1.16263,1.16263,12.28,False
'2018-08-27T00:46:00',1.16257,1.16257,1.16255,1.16256,29.03,1.16259,1.16259,1.16258,1.16259,41.36,True
'2018-08-27T00:47:00',1.16255,1.16258,1.16255,1.16258,8.0,1.16259,1.1626,1.16258,1.1626,6.49,True
'2018-08-27T00:48:00',1.1626,1.16264,1.1626,1.1626,13.5,1.16264,1.16266,1.16263,1.16264,35.14,True
'2018-08-27T00:49:00',1.1626,1.16267,1.1626,1.16266,22.82,1.16264,1.1627,1.16263,1.1627,45.18,True
'2018-08-27T00:50:00',1.16268,1.16274,1.16264,1.16273,34.88,1.16271,1.16277,1.16268,1.16277,44.13,True
'2018-08-27T00:51:00',1.16273,1.16275,1.16271,1.16275,8.0,1.16275,1.16277,1.16273,1.16277,15.3,True
'2018-08-27T00:52:00',1.16274,1.16278,1.16274,1.16275,26.75,1.16278,1.16282,1.16278,1.16278,54.74,True
'2018-08-27T00:53:00',1.16275,1.1628,1.16275,1.16279,31.75,1.16279,1.16284,1.16278,1.16283,38.11,False
'2018-08-27T00:54:00',1.16279,1.16281,1.16275,1.16279,37.28,1.16282,1.16284,1.16278,1.16283,64.52,False
'2018-08-27T00:55:00',1.16279,1.16283,1.16276,1.16278,31.18,1.16283,1.16284,1.16279,1.16281,30.79,True
'2018-08-27T00:56:00',1.16277,1.16288,1.16276,1.1628,57.99,1.1628,1.16291,1.16278,1.16284,81.28,False
'2018-08-27T00:57:00',1.1628,1.16282,1.16278,1.16278,46.51,1.16283,1.16284,1.16282,1.16282,56.52,True
'2018-08-27T00:58:00',1.16279,1.1629,1.16279,1.16282,37.66,1.16282,1.16293,1.16282,1.16286,34.75,False
'2018-08-27T00:59:00',1.16281,1.16286,1.16279,1.1628,45.87,1.16283,1.16287,1.16282,1.16284,30.69,True
'2018-08-27T01:00:00',1.1628,1.16285,1.16274,1.16285,37.37,1.16284,1.16288,1.16277,1.16288,48.33,True
'2018-08-27T01:01:00',1.16285,1.1629,1.16285,1.16286,30.38,1.16287,1.16294,1.16287,1.16288,71.28,True
'2018-08-27T01:02:00',1.1629,1.16293,1.1629,1.16291,14.82,1.16293,1.16295,1.16293,1.16293,19.38,False
'2018-08-27T01:03:00',1.16291,1.16291,1.1629,1.16291,32.01,1.16292,1.16293,1.16292,1.16293,16.75,False
'2018-08-27T01:04:00',1.16292,1.16302,1.16291,1.16291,54.11,1.16294,1.16304,1.16293,1.16293,45.31,True
'2018-08-27T01:05:00',1.16293,1.16298,1.16291,1.16298,66.47,1.16295,1.16302,1.16292,1.16302,38.11,False
'2018-08-27T01:06:00',1.16298,1.16298,1.16294,1.16298,34.95,1.16302,1.16302,1.16296,1.16302,21.86,True
'2018-08-27T01:07:00',1.163,1.163,1.16297,1.16299,25.72,1.16302,1.16303,1.163,1.16303,27.86,False
'2018-08-27T01:08:00',1.163,1.163,1.16298,1.16298,9.49,1.16302,1.16302,1.16301,1.16302,9.62,True
'2018-08-27T01:09:00',1.16299,1.16305,1.16299,1.16304,16.98,1.16303,1.16308,1.16303,1.16308,22.86,False
'2018-08-27T01:10:00',1.16305,1.16314,1.16304,1.16304,72.81,1.16308,1.16318,1.16308,1.16308,57.14,True
'2018-08-27T01:11:00',1.16304,1.16308,1.16303,1.16305,50.67,1.16308,1.16312,1.16305,1.16309,52.42,True
'2018-08-27T01:12:00',1.16307,1.16315,1.16304,1.16315,43.44,1.1631,1.16317,1.16307,1.16317,56.85,True
'2018-08-27T01:13:00',1.16318,1.16325,1.16315,1.16321,51.17,1.1632,1.16327,1.16317,1.16323,71.45,False
'2018-08-27T01:14:00',1.16321,1.16321,1.16314,1.16316,25.54,1.16323,1.16323,1.16316,1.16318,17.43,True
'2018-08-27T01:15:00',1.16314,1.16321,1.16313,1.16316,78.15,1.16316,1.16324,1.16316,1.16319,56.4,True
'2018-08-27T01:16:00',1.16316,1.16322,1.16314,1.16319,42.38,1.16319,1.16324,1.16318,1.16322,29.91,False
'2018-08-27T01:17:00',1.16316,1.16316,1.1631,1.1631,26.1,1.1632,1.1632,1.16313,1.16313,23.27,True
'2018-08-27T01:18:00',1.1631,1.16326,1.1631,1.16326,27.17,1.16314,1.16327,1.16313,1.16327,30.33,True
'2018-08-27T01:19:00',1.16323,1.16332,1.16323,1.16331,59.39,1.16326,1.16333,1.16325,1.16333,119.95,True
'2018-08-27T01:20:00',1.1633,1.16335,1.16324,1.16334,83.8,1.16333,1.16338,1.16328,1.16338,69.34,False
'2018-08-27T01:21:00',1.16334,1.16334,1.1631,1.16315,69.2,1.16336,1.16336,1.16313,1.16317,62.08,True
'2018-08-27T01:22:00',1.16314,1.16326,1.16314,1.16326,17.71,1.16316,1.16328,1.16316,1.16328,35.15,False
'2018-08-27T01:23:00',1.16325,1.16325,1.16325,1.16325,1.12,1.16329,1.16329,1.16329,1.16329,5.44,False
'2018-08-27T01:24:00',1.16325,1.16327,1.16325,1.16325,32.73,1.16329,1.16329,1.16326,1.16326,47.59,False
'2018-08-27T01:25:00',1.16327,1.16327,1.16323,1.16323,36.39,1.16329,1.16329,1.16324,1.16324,27.79,True
'2018-08-27T01:26:00',1.16321,1.16325,1.16321,1.16324,58.21,1.16324,1.16328,1.16324,1.16328,42.36,True
'2018-08-27T01:27:00',1.16325,1.16326,1.16324,1.16325,38.35,1.16328,1.16329,1.16326,1.16328,23.78,False
'2018-08-27T01:28:00',1.16325,1.16325,1.16324,1.16325,4.62,1.16328,1.16328,1.16328,1.16328,3.0,True
'2018-08-27T01:29:00',1.16324,1.16327,1.16323,1.16327,15.93,1.16325,1.1633,1.16324,1.16329,16.87,False
'2018-08-27T01:30:00',1.16326,1.16326,1.16322,1.16325,37.05,1.16329,1.16329,1.16325,1.16328,31.76,False
'2018-08-27T01:31:00',1.16324,1.16325,1.16321,1.16323,33.66,1.16328,1.16328,1.16323,1.16326,31.66,False
'2018-08-27T01:32:00',1.16324,1.16324,1.16321,1.16321,13.22,1.16327,1.16328,1.16323,1.16323,23.18,True
'2018-08-27T01:33:00',1.16321,1.16327,1.1632,1.16326,25.1,1.16322,1.1633,1.16322,1.16328,49.73,True
'2018-08-27T01:34:00',1.16326,1.16332,1.16326,1.16327,61.82,1.16329,1.16334,1.16328,1.16329,144.0,True
'2018-08-27T01:35:00',1.16326,1.16341,1.16324,1.16339,77.89,1.16328,1.16344,1.16327,1.16343,121.14,False
'2018-08-27T01:36:00',1.16341,1.16341,1.16331,1.16331,92.39,1.16343,1.16345,1.16333,1.16333,146.46,False
'2018-08-27T01:37:00',1.1633,1.16331,1.16325,1.16327,67.72,1.16332,1.16334,1.16329,1.1633,67.64,True
'2018-08-27T01:38:00',1.16328,1.16331,1.16324,1.16331,48.11,1.16332,1.16333,1.16328,1.16333,49.6,False
'2018-08-27T01:39:00',1.16331,1.16331,1.16325,1.16329,50.53,1.16333,1.16333,1.16327,1.16331,75.87,False
'2018-08-27T01:40:00',1.16329,1.16329,1.16325,1.16325,42.29,1.16331,1.16332,1.16328,1.16328,49.37,True
'2018-08-27T01:41:00',1.16325,1.16329,1.16324,1.16328,38.16,1.16329,1.16333,1.16327,1.16332,67.47,True
'2018-08-27T01:42:00',1.16328,1.16329,1.16327,1.16329,25.36,1.16332,1.16332,1.1633,1.16331,35.17,False
'2018-08-27T01:43:00',1.16328,1.16329,1.16326,1.16328,45.04,1.1633,1.16333,1.1633,1.16332,84.99,False
'2018-08-27T01:44:00',1.16329,1.16329,1.16317,1.16319,32.11,1.16332,1.16332,1.16319,1.16321,69.91,True
'2018-08-27T01:45:00',1.16319,1.1632,1.16317,1.16319,18.49,1.16322,1.16324,1.16319,1.16322,26.19,False
'2018-08-27T01:46:00',1.16319,1.16319,1.16315,1.16315,10.8,1.16322,1.16322,1.16317,1.16318,20.82,True
'2018-08-27T01:47:00',1.16315,1.1633,1.16315,1.16326,37.03,1.16317,1.16332,1.16317,1.16329,22.15,True
'2018-08-27T01:48:00',1.16326,1.16343,1.16326,1.16343,83.86,1.1633,1.16346,1.16329,1.16346,67.96,True
'2018-08-27T01:49:00',1.16345,1.16355,1.16345,1.16354,108.17,1.16348,1.16358,1.16348,1.16357,120.24,True
'2018-08-27T01:50:00',1.16354,1.16359,1.16351,1.16355,88.02,1.16356,1.1636,1.16355,1.16358,113.0,True
'2018-08-27T01:51:00',1.16355,1.16365,1.16355,1.1636,46.97,1.16358,1.16368,1.16357,1.16363,100.46,True
'2018-08-27T01:52:00',1.1636,1.16364,1.16356,1.16364,37.46,1.16362,1.16368,1.16359,1.16368,57.72,True
'2018-08-27T01:53:00',1.16364,1.16367,1.1636,1.16367,52.67,1.16368,1.16369,1.16363,1.16369,62.14,True
'2018-08-27T01:54:00',1.16367,1.16382,1.16366,1.16381,77.19,1.16368,1.16383,1.16368,1.16383,71.28,True
'2018-08-27T01:55:00',1.1638,1.16435,1.1637,1.16421,194.36,1.16382,1.16439,1.16373,1.16423,196.79,True
'2018-08-27T01:56:00',1.16422,1.16478,1.16415,1.16471,194.47,1.16424,1.16479,1.16418,1.16473,343.99,True
'2018-08-27T01:57:00',1.1647,1.16534,1.1647,1.16499,364.45,1.16473,1.16536,1.16473,1.16504,350.72,False
'2018-08-27T01:58:00',1.16498,1.16498,1.16469,1.16473,172.19,1.16503,1.16503,1.16472,1.16477,139.67,False
'2018-08-27T01:59:00',1.16473,1.16475,1.16449,1.16451,180.02,1.16477,1.1648,1.16453,1.16453,160.82,False
'2018-08-27T02:00:00',1.1645,1.16452,1.16435,1.16443,268.03,1.16453,1.16453,1.16437,1.16446,168.48,False
'2018-08-27T02:01:00',1.16442,1.16452,1.16422,1.16423,243.99,1.16446,1.16455,1.16425,1.16425,222.81,False
'2018-08-27T02:02:00',1.16423,1.16424,1.164,1.16403,287.46,1.16426,1.16426,1.16401,1.16407,276.87,False
'2018-08-27T02:03:00',1.16403,1.16408,1.16388,1.16395,182.4,1.16406,1.1641,1.16391,1.16398,183.29,False
'2018-08-27T02:04:00',1.16396,1.16396,1.16384,1.16393,155.36,1.16399,1.16399,1.16388,1.16398,176.36,True
'2018-08-27T02:05:00',1.16393,1.16418,1.16393,1.1641,116.86,1.16398,1.16421,1.16398,1.16413,173.6,False
'2018-08-27T02:06:00',1.16409,1.16421,1.1639,1.1639,151.98,1.16413,1.16424,1.16395,1.16395,131.3,False
'2018-08-27T02:07:00',1.1639,1.1639,1.1638,1.16382,109.02,1.16393,1.16393,1.16383,1.16386,76.43,True
'2018-08-27T02:08:00',1.16383,1.16386,1.16375,1.16385,154.1,1.16386,1.1639,1.16379,1.1639,101.34,False
'2018-08-27T02:09:00',1.16385,1.16388,1.1637,1.16373,166.69,1.16389,1.16391,1.16373,1.16376,158.14,True
'2018-08-27T02:10:00',1.16374,1.16388,1.16374,1.16385,106.56,1.16377,1.16391,1.16377,1.16388,125.01,False
'2018-08-27T02:11:00',1.16385,1.16385,1.16374,1.16375,64.28,1.16388,1.16388,1.16377,1.16377,48.14,True
'2018-08-27T02:12:00',1.16378,1.16389,1.16374,1.16376,75.98,1.1638,1.16392,1.16378,1.16379,78.18,True
'2018-08-27T02:13:00',1.16375,1.16402,1.16368,1.16397,140.11,1.16379,1.16405,1.16371,1.16402,145.99,False
'2018-08-27T02:14:00',1.16398,1.164,1.1638,1.16381,156.09,1.16401,1.16405,1.16384,1.16384,187.62,False
'2018-08-27T02:15:00',1.1638,1.16383,1.16372,1.16375,121.5,1.16384,1.16386,1.16376,1.16378,129.9,True
'2018-08-27T02:16:00',1.16374,1.1639,1.16374,1.16386,116.47,1.16379,1.16393,1.16378,1.16389,133.05,False
'2018-08-27T02:17:00',1.16386,1.16386,1.16377,1.1638,71.11,1.1639,1.1639,1.1638,1.16382,68.86,False
'2018-08-27T02:18:00',1.16381,1.16381,1.16375,1.16375,96.26,1.16382,1.16383,1.16378,1.16378,62.6,False
'2018-08-27T02:19:00',1.16374,1.16377,1.16367,1.16375,106.98,1.16376,1.1638,1.16369,1.16378,72.31,True
'2018-08-27T02:20:00',1.16374,1.1638,1.16374,1.16377,39.81,1.16378,1.16384,1.16378,1.16379,27.02,False
'2018-08-27T02:21:00',1.16376,1.16385,1.16365,1.16374,84.48,1.16379,1.16388,1.1637,1.16378,109.89,False
'2018-08-27T02:22:00',1.16374,1.16375,1.16369,1.16371,57.19,1.16378,1.16379,1.16372,1.16373,79.61,True
'2018-08-27T02:23:00',1.16371,1.16376,1.16366,1.16375,111.03,1.16372,1.16379,1.16369,1.16377,100.68,True
'2018-08-27T02:24:00',1.16378,1.16401,1.16378,1.16399,106.29,1.16379,1.16404,1.16379,1.164,109.9,True
'2018-08-27T02:25:00',1.164,1.16402,1.16396,1.16401,126.23,1.16403,1.16405,1.16399,1.16404,111.84,True
'2018-08-27T02:26:00',1.16401,1.1642,1.16401,1.16417,182.32,1.16405,1.16424,1.16404,1.16418,151.96,True
'2018-08-27T02:27:00',1.16417,1.16423,1.16409,1.16423,90.89,1.16419,1.16426,1.1641,1.16425,152.88,False
'2018-08-27T02:28:00',1.16422,1.16423,1.16404,1.16404,124.7,1.16425,1.16426,1.16407,1.16407,98.64,True
'2018-08-27T02:29:00',1.16404,1.16448,1.16402,1.16446,305.72,1.16408,1.1645,1.16403,1.16449,242.41,True
'2018-08-27T02:30:00',1.16446,1.16461,1.16433,1.1645,134.12,1.16448,1.16464,1.16434,1.16453,205.81,True
'2018-08-27T02:31:00',1.1645,1.16464,1.16439,1.1645,163.39,1.16453,1.16468,1.16441,1.16454,194.65,False
'2018-08-27T02:32:00',1.1645,1.1645,1.16432,1.16439,115.72,1.16453,1.16453,1.16436,1.16444,82.3,False
'2018-08-27T02:33:00',1.16439,1.16443,1.16435,1.16435,66.15,1.16443,1.16445,1.16438,1.16438,65.06,False
'2018-08-27T02:34:00',1.16435,1.16435,1.16424,1.16428,133.28,1.16439,1.16439,1.16427,1.16431,113.19,False
'2018-08-27T02:35:00',1.16427,1.16429,1.16417,1.16417,133.26,1.1643,1.16433,1.1642,1.16421,121.41,False
'2018-08-27T02:36:00',1.16418,1.16419,1.16408,1.16409,125.75,1.1642,1.16422,1.16412,1.16412,165.11,True
'2018-08-27T02:37:00',1.16409,1.16413,1.16404,1.16411,56.28,1.16411,1.16416,1.16408,1.16414,52.01,False
'2018-08-27T02:38:00',1.1641,1.1641,1.16403,1.16409,69.16,1.16414,1.16414,1.16405,1.16411,78.61,True
'2018-08-27T02:39:00',1.16409,1.16412,1.16405,1.16409,26.66,1.16412,1.16414,1.16409,1.16413,52.54,False
'2018-08-27T02:40:00',1.16408,1.16408,1.164,1.164,113.89,1.16412,1.16412,1.16402,1.16404,124.12,False
'2018-08-27T02:41:00',1.164,1.16401,1.16382,1.16383,122.86,1.16403,1.16403,1.16386,1.16387,127.15,True
'2018-08-27T02:42:00',1.16382,1.16395,1.16381,1.16394,108.69,1.16385,1.16399,1.16384,1.16399,98.71,True
'2018-08-27T02:43:00',1.16395,1.16406,1.16394,1.16405,153.57,1.16398,1.1641,1.16398,1.16409,109.03,False
'2018-08-27T02:44:00',1.16405,1.16405,1.16389,1.16389,106.42,1.16408,1.16409,1.1639,1.1639,108.61,False
'2018-08-27T02:45:00',1.16389,1.16389,1.16373,1.16375,169.46,1.16392,1.16392,1.16377,1.16378,130.88,False
'2018-08-27T02:46:00',1.16374,1.16374,1.16368,1.16368,51.44,1.16377,1.16377,1.16371,1.16371,39.13,True
'2018-08-27T02:47:00',1.16369,1.16379,1.16368,1.16377,89.06,1.16372,1.1638,1.1637,1.16379,58.94,False
'2018-08-27T02:48:00',1.16378,1.16379,1.16371,1.16374,101.77,1.1638,1.1638,1.16374,1.16378,74.65,True
'2018-08-27T02:49:00',1.16374,1.1638,1.16359,1.1638,111.5,1.16377,1.16384,1.16361,1.16383,131.53,False
'2018-08-27T02:50:00',1.16383,1.16383,1.1636,1.16361,132.67,1.16385,1.16386,1.16363,1.16365,145.73,False
'2018-08-27T02:51:00',1.16361,1.16364,1.16349,1.16353,114.02,1.16365,1.16367,1.16352,1.16357,146.55,False
'2018-08-27T02:52:00',1.16353,1.16356,1.16349,1.16351,97.16,1.16356,1.1636,1.16353,1.16355,115.41,True
'2018-08-27T02:53:00',1.16351,1.16375,1.16351,1.16368,207.15,1.16354,1.16379,1.16354,1.16373,208.64,False
'2018-08-27T02:54:00',1.16369,1.16371,1.16353,1.16355,133.45,1.16373,1.16374,1.16358,1.16358,147.41,False
'2018-08-27T02:55:00',1.16355,1.16376,1.16343,1.16344,215.21,1.16356,1.16379,1.16347,1.16347,207.81,True
'2018-08-27T02:56:00',1.16344,1.16371,1.16344,1.16371,107.25,1.16347,1.16375,1.16347,1.16374,91.77,False
'2018-08-27T02:57:00',1.1637,1.16375,1.16368,1.16369,74.37,1.16373,1.16378,1.16371,1.16373,75.47,True
'2018-08-27T02:58:00',1.16369,1.1638,1.16366,1.1638,69.69,1.16374,1.16384,1.16368,1.16384,113.61,False
'2018-08-27T02:59:00',1.1638,1.1638,1.16364,1.16364,102.23,1.16384,1.16385,1.16369,1.16369,126.77,False
'2018-08-27T03:00:00',1.16364,1.16364,1.16343,1.16343,182.5,1.16369,1.16369,1.16346,1.16346,183.78,False
'2018-08-27T03:01:00',1.16343,1.16353,1.16335,1.16339,212.44,1.16347,1.16356,1.16339,1.16343,189.13,False
'2018-08-27T03:02:00',1.16339,1.16344,1.16334,1.16334,185.32,1.16342,1.16347,1.16337,1.16337,139.52,True
'2018-08-27T03:03:00',1.16338,1.16349,1.16332,1.16347,123.81,1.1634,1.16352,1.16334,1.16348,123.16,False
'2018-08-27T03:04:00',1.16348,1.16349,1.16336,1.16337,161.86,1.16351,1.16352,1.16339,1.1634,166.2,True
'2018-08-27T03:05:00',1.16337,1.16344,1.16336,1.16339,115.28,1.1634,1.16346,1.1634,1.16344,131.85,False
'2018-08-27T03:06:00',1.1634,1.16343,1.16334,1.16336,52.06,1.16343,1.16345,1.16338,1.16339,56.09,False
'2018-08-27T03:07:00',1.16336,1.16337,1.16334,1.16334,87.53,1.16339,1.16341,1.16336,1.16338,115.84,False
'2018-08-27T03:08:00',1.16334,1.1634,1.1633,1.16331,124.19,1.16337,1.16344,1.16332,1.16335,112.47,True
'2018-08-27T03:09:00',1.16331,1.16351,1.1633,1.16345,149.6,1.16334,1.16354,1.16332,1.16348,114.98,False
'2018-08-27T03:10:00',1.16343,1.16351,1.16339,1.16344,103.25,1.16346,1.16354,1.16343,1.16346,109.96,False
'2018-08-27T03:11:00',1.16341,1.16341,1.1633,1.16333,185.95,1.16344,1.16344,1.16333,1.16336,114.76,True
'2018-08-27T03:12:00',1.16334,1.1634,1.16325,1.16333,159.98,1.16336,1.16342,1.16327,1.16338,106.75,True
'2018-08-27T03:13:00',1.16333,1.16343,1.16333,1.1634,113.71,1.16337,1.16348,1.16337,1.16344,98.32,False
'2018-08-27T03:14:00',1.16343,1.16345,1.16311,1.16311,203.18,1.16344,1.16348,1.16314,1.16314,183.08,True
'2018-08-27T03:15:00',1.16313,1.16338,1.16311,1.16328,311.23,1.16316,1.16341,1.16315,1.16331,196.72,True
'2018-08-27T03:16:00',1.1633,1.16341,1.1633,1.16331,177.06,1.16332,1.16343,1.16332,1.16333,136.14,False
'2018-08-27T03:17:00',1.16331,1.16333,1.16322,1.16326,155.75,1.16333,1.16334,1.16324,1.16328,137.76,False
'2018-08-27T03:18:00',1.16325,1.16327,1.16318,1.16319,168.02,1.16327,1.1633,1.16321,1.16321,143.63,False
'2018-08-27T03:19:00',1.16319,1.16323,1.16313,1.16317,167.1,1.16321,1.16326,1.16318,1.16319,98.91,False
'2018-08-27T03:20:00',1.16317,1.16321,1.1631,1.16312,112.72,1.16319,1.16324,1.16314,1.16316,75.44,False
'2018-08-27T03:21:00',1.16312,1.16313,1.16308,1.16312,128.48,1.16315,1.16316,1.16312,1.16314,88.61,False
'2018-08-27T03:22:00',1.16314,1.16314,1.16304,1.16308,149.09,1.16316,1.16316,1.16307,1.16312,109.37,True
'2018-08-27T03:23:00',1.16308,1.16316,1.16308,1.16311,143.29,1.16312,1.16317,1.16311,1.16314,111.44,False
'2018-08-27T03:24:00',1.16311,1.16311,1.163,1.163,116.84,1.16314,1.16314,1.16303,1.16305,113.83,True
'2018-08-27T03:25:00',1.163,1.16313,1.16299,1.16313,113.45,1.16303,1.16316,1.16303,1.16316,122.63,True
'2018-08-27T03:26:00',1.16314,1.16322,1.1631,1.1632,71.15,1.16318,1.16324,1.16314,1.16323,69.84,True
'2018-08-27T03:27:00',1.1632,1.16336,1.16319,1.16336,104.97,1.16323,1.1634,1.16322,1.1634,105.5,False
'2018-08-27T03:28:00',1.16335,1.16335,1.1632,1.1632,178.45,1.16338,1.16338,1.16323,1.16324,113.42,False
'2018-08-27T03:29:00',1.1632,1.16321,1.16305,1.16305,93.06,1.16324,1.16324,1.16309,1.16309,62.33,True
'2018-08-27T03:30:00',1.16305,1.16321,1.16305,1.16312,141.63,1.16309,1.16323,1.16309,1.16315,165.63,True
'2018-08-27T03:31:00',1.16312,1.16313,1.16302,1.16313,103.83,1.16314,1.16316,1.16305,1.16315,103.36,False
'2018-08-27T03:32:00',1.16313,1.16314,1.16283,1.16284,223.03,1.16317,1.16317,1.16287,1.16288,164.15,False
'2018-08-27T03:33:00',1.16284,1.16284,1.16265,1.1627,199.74,1.16287,1.16288,1.16269,1.16273,182.21,False
'2018-08-27T03:34:00',1.16269,1.16281,1.16264,1.16265,203.56,1.16273,1.16285,1.16267,1.16268,156.31,True
'2018-08-27T03:35:00',1.16265,1.16291,1.16264,1.1629,159.73,1.16268,1.16294,1.16268,1.16293,156.2,False
'2018-08-27T03:36:00',1.1629,1.16291,1.16279,1.16288,134.22,1.16293,1.16294,1.16282,1.16291,124.92,True
'2018-08-27T03:37:00',1.16284,1.16306,1.16283,1.16305,112.69,1.16288,1.16308,1.16285,1.16307,162.19,True
'2018-08-27T03:38:00',1.16305,1.16321,1.16302,1.16307,100.93,1.16306,1.16324,1.16304,1.16311,185.7,False
'2018-08-27T03:39:00',1.16307,1.16313,1.16293,1.16296,150.94,1.16309,1.16315,1.16297,1.16299,163.5,True
'2018-08-27T03:40:00',1.16297,1.16302,1.16289,1.16301,179.09,1.16298,1.16305,1.16293,1.16305,149.62,True
'2018-08-27T03:41:00',1.16302,1.16308,1.16295,1.16305,132.37,1.16304,1.16312,1.16299,1.16308,125.38,False
'2018-08-27T03:42:00',1.16304,1.16304,1.16278,1.16283,204.96,1.16307,1.16307,1.16282,1.16286,218.56,False
'2018-08-27T03:43:00',1.16284,1.16288,1.16278,1.1628,98.88,1.16286,1.16291,1.16283,1.16284,99.96,True
'2018-08-27T03:44:00',1.16281,1.16284,1.16279,1.16284,91.32,1.16284,1.16287,1.16283,1.16287,108.83,True
'2018-08-27T03:45:00',1.16283,1.16285,1.16279,1.16285,140.55,1.16287,1.16288,1.16282,1.16288,106.96,False
'2018-08-27T03:46:00',1.16286,1.16286,1.16264,1.16264,118.64,1.16289,1.16289,1.16267,1.16267,132.07,True
'2018-08-27T03:47:00',1.16264,1.16268,1.16258,1.16267,123.36,1.16268,1.1627,1.16263,1.1627,118.7,True
'2018-08-27T03:48:00',1.16264,1.16277,1.1626,1.16269,187.71,1.16269,1.1628,1.16263,1.16272,167.24,True
'2018-08-27T03:49:00',1.16269,1.16279,1.16268,1.16279,108.83,1.16272,1.16281,1.16272,1.16281,94.51,False
'2018-08-27T03:50:00',1.16281,1.16286,1.16268,1.16269,86.2,1.16282,1.16289,1.16272,1.16273,110.65,True
'2018-08-27T03:51:00',1.1627,1.16284,1.1627,1.16284,158.42,1.16273,1.16287,1.16273,1.16287,118.3,True
'2018-08-27T03:52:00',1.16284,1.16305,1.16282,1.16305,87.4,1.16286,1.16308,1.16284,1.16308,118.23,True
'2018-08-27T03:53:00',1.16305,1.16314,1.16285,1.16306,201.82,1.16308,1.16317,1.16288,1.16309,186.6,False
'2018-08-27T03:54:00',1.16305,1.16305,1.16294,1.16296,99.3,1.16308,1.16308,1.16298,1.16298,135.23,False
'2018-08-27T03:55:00',1.16296,1.16297,1.16293,1.16295,99.86,1.163,1.163,1.16297,1.16298,73.77,False
'2018-08-27T03:56:00',1.16295,1.16297,1.16295,1.16295,90.57,1.16298,1.163,1.16298,1.16298,63.33,True
'2018-08-27T03:57:00',1.16295,1.16312,1.16295,1.1631,140.37,1.16298,1.16314,1.16298,1.16313,157.12,True
'2018-08-27T03:58:00',1.16311,1.16312,1.16304,1.16312,83.39,1.16313,1.16314,1.16307,1.16314,132.31,False
'2018-08-27T03:59:00',1.16311,1.16311,1.16295,1.16296,101.16,1.16314,1.16314,1.16298,1.16299,143.09,True
'2018-08-27T04:00:00',1.16296,1.16313,1.16295,1.16299,182.2,1.16299,1.16315,1.16297,1.16301,167.89,True
'2018-08-27T04:01:00',1.16298,1.16307,1.16297,1.16305,85.43,1.16302,1.1631,1.16301,1.16307,115.57,True
'2018-08-27T04:02:00',1.16304,1.16318,1.16304,1.16312,132.25,1.16307,1.16322,1.16307,1.16314,173.77,True
'2018-08-27T04:03:00',1.16311,1.16324,1.16311,1.16319,140.89,1.16314,1.16327,1.16314,1.16323,162.55,True
'2018-08-27T04:04:00',1.1632,1.16328,1.16315,1.16325,125.7,1.16324,1.1633,1.16318,1.16328,124.68,True
'2018-08-27T04:05:00',1.16325,1.16336,1.16322,1.16334,86.92,1.16328,1.16338,1.16323,1.16338,109.36,True
'2018-08-27T04:06:00',1.16333,1.16342,1.16331,1.16338,167.77,1.16338,1.16344,1.16333,1.16342,125.75,False
'2018-08-27T04:07:00',1.16337,1.16337,1.16324,1.16328,125.72,1.16341,1.16341,1.16327,1.1633,92.57,True
'2018-08-27T04:08:00',1.16328,1.16334,1.16323,1.16328,154.77,1.16329,1.16336,1.16326,1.16331,132.94,False
'2018-08-27T04:09:00',1.16327,1.16328,1.16308,1.16309,160.77,1.16329,1.1633,1.1631,1.16312,135.69,True
'2018-08-27T04:10:00',1.16308,1.1632,1.16308,1.16318,107.51,1.16311,1.16323,1.1631,1.16323,94.74,False
'2018-08-27T04:11:00',1.16318,1.16319,1.16309,1.16314,155.75,1.16322,1.16323,1.16312,1.16318,105.87,False
'2018-08-27T04:12:00',1.16314,1.16314,1.16308,1.16309,91.85,1.16315,1.16315,1.16311,1.16311,74.18,True
'2018-08-27T04:13:00',1.16308,1.16316,1.16304,1.16309,156.06,1.16312,1.1632,1.16307,1.16312,113.06,False
'2018-08-27T04:14:00',1.1631,1.1631,1.16299,1.16304,222.39,1.16312,1.16312,1.16302,1.16307,121.05,True
'2018-08-27T04:15:00',1.16304,1.16314,1.16303,1.16311,148.83,1.16307,1.16318,1.16306,1.16314,106.99,True
'2018-08-27T04:16:00',1.16311,1.16314,1.16306,1.16312,104.02,1.16314,1.16316,1.16308,1.16315,83.52,True
'2018-08-27T04:17:00',1.16312,1.16314,1.16308,1.16313,92.51,1.16315,1.16317,1.16312,1.16315,93.12,False
'2018-08-27T04:18:00',1.16313,1.16313,1.16309,1.16311,143.24,1.16316,1.16317,1.16312,1.16314,113.18,False
'2018-08-27T04:19:00',1.1631,1.16325,1.16308,1.1631,189.78,1.16314,1.16328,1.1631,1.16314,139.9,True
'2018-08-27T04:20:00',1.16311,1.16329,1.1631,1.16329,87.08,1.16314,1.16332,1.16313,1.16332,94.16,True
'2018-08-27T04:21:00',1.16329,1.16351,1.16329,1.1635,248.33,1.16333,1.16356,1.16333,1.16353,246.54,True
'2018-08-27T04:22:00',1.1635,1.16374,1.16349,1.16365,252.98,1.16354,1.16378,1.16353,1.16368,264.66,False
'2018-08-27T04:23:00',1.16366,1.16366,1.16356,1.16358,93.56,1.16368,1.16369,1.16359,1.1636,52.2,True
'2018-08-27T04:24:00',1.16358,1.16362,1.16349,1.16358,133.37,1.1636,1.16365,1.16353,1.16362,77.73,False
'2018-08-27T04:25:00',1.16358,1.16358,1.16348,1.16358,163.84,1.16362,1.16362,1.1635,1.16361,60.28,False
'2018-08-27T04:26:00',1.16357,1.16357,1.16352,1.16353,137.51,1.1636,1.1636,1.16356,1.16356,56.24,False
'2018-08-27T04:27:00',1.16353,1.16355,1.16348,1.16349,105.8,1.16356,1.16358,1.16351,1.16352,48.88,True
'2018-08-27T04:28:00',1.16349,1.1637,1.16345,1.16364,157.8,1.16351,1.16372,1.16347,1.16367,116.23,False
'2018-08-27T04:29:00',1.16362,1.16362,1.16341,1.16342,162.89,1.16364,1.16364,1.16345,1.16345,99.8,False
'2018-08-27T04:30:00',1.16342,1.16342,1.16327,1.16327,130.56,1.16345,1.16345,1.16329,1.1633,110.19,True
'2018-08-27T04:31:00',1.16328,1.16338,1.16317,1.16333,177.62,1.1633,1.1634,1.1632,1.16335,111.27,False
'2018-08-27T04:32:00',1.16335,1.16335,1.16321,1.16323,82.61,1.16336,1.16336,1.16325,1.16326,64.34,False
'2018-08-27T04:33:00',1.16323,1.16324,1.16315,1.16318,71.18,1.16325,1.16326,1.16317,1.16321,43.71,True
'2018-08-27T04:34:00',1.16318,1.16334,1.16318,1.16323,131.62,1.16321,1.16337,1.16321,1.16327,92.2,False
'2018-08-27T04:35:00',1.16323,1.16328,1.16323,1.16324,85.87,1.16327,1.16331,1.16325,1.16325,54.86,False
'2018-08-27T04:36:00',1.16323,1.16323,1.16302,1.16302,81.31,1.16325,1.16326,1.16304,1.16305,94.01,False
'2018-08-27T04:37:00',1.16302,1.16303,1.16287,1.16292,107.98,1.16305,1.16306,1.16291,1.16295,82.74,True
'2018-08-27T04:38:00',1.16292,1.16303,1.16285,1.16298,261.87,1.16295,1.16306,1.16287,1.163,148.96,False
'2018-08-27T04:39:00',1.16298,1.16301,1.16281,1.16282,118.47,1.16302,1.16303,1.16284,1.16285,96.57,False
'2018-08-27T04:40:00',1.16283,1.16293,1.16272,1.16276,143.62,1.16286,1.16295,1.16277,1.16278,181.17,False
'2018-08-27T04:41:00',1.16274,1.16283,1.16268,1.16276,106.89,1.16277,1.16286,1.16271,1.16278,133.53,True
'2018-08-27T04:42:00',1.16275,1.16277,1.16258,1.16276,205.85,1.16277,1.1628,1.16261,1.16279,167.81,True
'2018-08-27T04:43:00',1.16276,1.16298,1.16276,1.16294,154.26,1.1628,1.163,1.1628,1.16297,140.99,False
'2018-08-27T04:44:00',1.16294,1.16296,1.1629,1.16293,83.0,1.16297,1.16298,1.16293,1.16295,64.51,False
'2018-08-27T04:45:00',1.16292,1.16292,1.16258,1.16267,247.13,1.16293,1.16293,1.16262,1.16269,138.56,False
'2018-08-27T04:46:00',1.16267,1.16289,1.16262,1.16267,144.94,1.16269,1.16292,1.16267,1.16269,128.88,True
'2018-08-27T04:47:00',1.16271,1.16273,1.16267,1.16267,104.27,1.16272,1.16277,1.1627,1.1627,72.57,True
'2018-08-27T04:48:00',1.16266,1.16273,1.16257,1.16272,93.05,1.1627,1.16276,1.1626,1.16276,75.35,False
'2018-08-27T04:49:00',1.16271,1.16271,1.16256,1.1627,163.68,1.16275,1.16275,1.1626,1.16272,95.44,True
'2018-08-27T04:50:00',1.16271,1.16276,1.16263,1.16276,116.6,1.16274,1.16279,1.16265,1.16279,74.71,True
'2018-08-27T04:51:00',1.16275,1.16282,1.16273,1.16276,101.89,1.16279,1.16284,1.16277,1.1628,67.48,True
'2018-08-27T04:52:00',1.16277,1.16297,1.16276,1.16288,109.84,1.1628,1.16301,1.16278,1.16292,105.66,False
'2018-08-27T04:53:00',1.16289,1.16289,1.16281,1.16282,56.9,1.16292,1.16292,1.16284,1.16285,55.6,False
'2018-08-27T04:54:00',1.16285,1.16286,1.16278,1.16282,115.58,1.16286,1.16289,1.16281,1.16285,64.29,True
'2018-08-27T04:55:00',1.16285,1.16287,1.16283,1.16286,92.42,1.16286,1.16291,1.16286,1.16289,74.56,True
'2018-08-27T04:56:00',1.16286,1.16303,1.16286,1.16303,159.28,1.1629,1.16306,1.1629,1.16306,107.53,False
'2018-08-27T04:57:00',1.16302,1.16307,1.163,1.16302,134.0,1.16306,1.16311,1.16303,1.16305,92.96,False
'2018-08-27T04:58:00',1.16302,1.16302,1.16295,1.16295,101.63,1.16306,1.16306,1.16299,1.16299,74.14,True
'2018-08-27T04:59:00',1.16295,1.16306,1.16295,1.16296,94.96,1.16299,1.16311,1.16299,1.16301,101.17,True
'2018-08-27T05:00:00',1.16296,1.16306,1.16296,1.16303,117.93,1.16301,1.1631,1.16301,1.16306,89.94,False
'2018-08-27T05:01:00',1.16304,1.16304,1.16286,1.16287,123.02,1.16306,1.16306,1.16289,1.16289,97.81,False
'2018-08-27T05:02:00',1.16286,1.1629,1.16272,1.16277,147.45,1.1629,1.16293,1.16276,1.16279,136.93,True
'2018-08-27T05:03:00',1.16276,1.16293,1.16276,1.16287,152.57,1.16279,1.16297,1.16279,1.1629,137.53,True
'2018-08-27T05:04:00',1.16288,1.163,1.16287,1.16298,81.95,1.1629,1.16303,1.1629,1.163,106.46,True
'2018-08-27T05:05:00',1.16301,1.16313,1.16301,1.16307,104.08,1.16303,1.16314,1.16303,1.1631,131.02,True
'2018-08-27T05:06:00',1.16306,1.16314,1.16305,1.16314,50.43,1.16308,1.16316,1.16307,1.16316,101.24,False
'2018-08-27T05:07:00',1.16313,1.16313,1.16304,1.16308,99.05,1.16314,1.16315,1.16308,1.16312,113.48,False
'2018-08-27T05:08:00',1.16308,1.16311,1.16304,1.16306,100.34,1.16311,1.16315,1.16308,1.16309,135.32,False
'2018-08-27T05:09:00',1.16305,1.16305,1.16292,1.16298,120.16,1.16309,1.16309,1.16296,1.163,91.2,False
'2018-08-27T05:10:00',1.16296,1.16298,1.16295,1.16297,20.59,1.16297,1.16302,1.16297,1.16301,14.52,False
'2018-08-27T05:11:00',1.16297,1.16297,1.16286,1.16288,107.85,1.16301,1.16301,1.1629,1.16292,76.55,False
'2018-08-27T05:12:00',1.16288,1.1629,1.16278,1.16285,114.81,1.1629,1.16294,1.16281,1.16289,102.72,True
'2018-08-27T05:13:00',1.16285,1.16288,1.16285,1.16288,67.85,1.16289,1.16291,1.16286,1.1629,60.56,True
'2018-08-27T05:14:00',1.16287,1.16291,1.1628,1.1629,73.82,1.1629,1.16294,1.16282,1.16294,105.1,False
'2018-08-27T05:15:00',1.1629,1.16291,1.16284,1.16287,128.24,1.16294,1.16294,1.16288,1.1629,89.21,True
'2018-08-27T05:16:00',1.16286,1.16303,1.16286,1.16294,179.97,1.1629,1.16307,1.1629,1.16297,148.52,True
'2018-08-27T05:17:00',1.16296,1.16308,1.16296,1.16307,110.48,1.16299,1.16311,1.16299,1.1631,138.88,False
'2018-08-27T05:18:00',1.16306,1.16314,1.16305,1.16306,115.9,1.16308,1.16318,1.16308,1.16311,135.29,True
'2018-08-27T05:19:00',1.16306,1.16308,1.16302,1.16307,65.85,1.16311,1.16311,1.16306,1.16311,80.44,True
'2018-08-27T05:20:00',1.16308,1.16319,1.16303,1.16318,105.22,1.16311,1.16323,1.16307,1.16322,77.72,False
'2018-08-27T05:21:00',1.1632,1.16327,1.16314,1.16317,185.88,1.16322,1.16332,1.16316,1.1632,162.59,False
'2018-08-27T05:22:00',1.16316,1.16318,1.16313,1.16316,132.04,1.16317,1.16321,1.16316,1.16318,112.66,True
'2018-08-27T05:23:00',1.16315,1.16319,1.16311,1.16319,72.62,1.16318,1.16323,1.16314,1.16323,69.51,False
'2018-08-27T05:24:00',1.16318,1.16324,1.16313,1.16316,134.5,1.16323,1.16326,1.16317,1.1632,132.76,True
'2018-08-27T05:25:00',1.16316,1.16323,1.16314,1.1632,87.71,1.1632,1.16327,1.16318,1.16322,105.12,True
'2018-08-27T05:26:00',1.16319,1.16324,1.16317,1.16321,95.83,1.16322,1.16327,1.1632,1.16324,86.82,True
'2018-08-27T05:27:00',1.16322,1.16326,1.1632,1.16324,96.07,1.16325,1.16329,1.16323,1.16327,81.9,True
'2018-08-27T05:28:00',1.16324,1.16337,1.16319,1.16336,126.55,1.16327,1.16341,1.16323,1.16339,101.93,False
'2018-08-27T05:29:00',1.16335,1.16344,1.16332,1.16333,146.63,1.16338,1.16347,1.16335,1.16337,139.96,False
'2018-08-27T05:30:00',1.16332,1.16333,1.16324,1.16325,104.31,1.16337,1.16337,1.16327,1.16328,93.29,True
'2018-08-27T05:31:00',1.16325,1.16328,1.16325,1.16325,45.69,1.16329,1.1633,1.16329,1.1633,42.17,True
'2018-08-27T05:32:00',1.16326,1.16338,1.16326,1.16334,87.1,1.16329,1.16342,1.16329,1.16336,104.16,True
'2018-08-27T05:33:00',1.16332,1.16347,1.16332,1.16344,214.55,1.16336,1.16349,1.16336,1.16349,208.53,False
'2018-08-27T05:34:00',1.16344,1.16345,1.16333,1.16335,140.99,1.16348,1.16348,1.16335,1.16338,85.47,True
'2018-08-27T05:35:00',1.16333,1.16345,1.16332,1.16338,180.45,1.16337,1.16348,1.16336,1.16342,127.93,False
'2018-08-27T05:36:00',1.16337,1.16338,1.16332,1.16333,76.28,1.16342,1.16342,1.16336,1.16336,41.21,False
'2018-08-27T05:37:00',1.16331,1.16331,1.16319,1.16319,101.04,1.16333,1.16333,1.16322,1.16324,91.26,False
'2018-08-27T05:38:00',1.16322,1.16323,1.16316,1.16316,120.72,1.16323,1.16327,1.16319,1.16319,79.96,False
'2018-08-27T05:39:00',1.16314,1.16314,1.16302,1.16309,94.73,1.16317,1.16317,1.16305,1.16314,102.61,False
'2018-08-27T05:40:00',1.1631,1.1631,1.16304,1.16306,85.69,1.16314,1.16314,1.16307,1.16311,53.96,True
'2018-08-27T05:41:00',1.16306,1.16317,1.16306,1.16316,101.71,1.1631,1.1632,1.1631,1.1632,108.16,False
'2018-08-27T05:42:00',1.16317,1.16318,1.16314,1.16316,48.86,1.16319,1.16321,1.16317,1.16319,107.65,False
'2018-08-27T05:43:00',1.16316,1.16318,1.16301,1.16307,120.72,1.16319,1.16321,1.16304,1.16311,133.11,False
'2018-08-27T05:44:00',1.16307,1.1631,1.16302,1.16302,84.21,1.16311,1.16314,1.16305,1.16306,97.85,False
'2018-08-27T05:45:00',1.16303,1.16305,1.16295,1.163,127.37,1.16306,1.16308,1.16299,1.16303,70.17,False
'2018-08-27T05:46:00',1.163,1.16308,1.16293,1.16293,89.1,1.16304,1.1631,1.16297,1.16297,90.18,False
'2018-08-27T05:47:00',1.16293,1.16293,1.16271,1.16276,212.13,1.16297,1.16298,1.16274,1.16278,185.77,True
'2018-08-27T05:48:00',1.16276,1.16278,1.1627,1.16277,71.07,1.16279,1.16282,1.16272,1.16282,65.47,True
'2018-08-27T05:49:00',1.16278,1.16278,1.16277,1.16278,22.59,1.16281,1.16282,1.16281,1.16282,19.98,False
'2018-08-27T05:50:00',1.16277,1.16277,1.16254,1.16254,171.24,1.16281,1.16281,1.16257,1.16257,164.83,False
'2018-08-27T05:51:00',1.16253,1.16257,1.1624,1.16248,157.91,1.16258,1.16261,1.16242,1.1625,236.28,True
'2018-08-27T05:52:00',1.1625,1.1626,1.1625,1.16256,41.89,1.16252,1.16263,1.16252,1.16259,74.19,False
'2018-08-27T05:53:00',1.16254,1.16258,1.16252,1.16254,62.56,1.16258,1.16261,1.16254,1.16257,98.27,True
'2018-08-27T05:54:00',1.16254,1.16263,1.16252,1.16258,80.44,1.16255,1.16267,1.16255,1.16261,117.88,True
'2018-08-27T05:55:00',1.16258,1.1626,1.16251,1.1626,123.06,1.16261,1.16262,1.16254,1.16262,98.09,True
'2018-08-27T05:56:00',1.1626,1.16269,1.16258,1.16261,93.53,1.16262,1.16272,1.16261,1.16262,101.33,False
'2018-08-27T05:57:00',1.1626,1.16261,1.1626,1.1626,69.01,1.16262,1.16265,1.16262,1.16263,63.08,True
'2018-08-27T05:58:00',1.1626,1.16264,1.1626,1.16263,56.18,1.16264,1.16268,1.16263,1.16267,52.91,True
'2018-08-27T05:59:00',1.16263,1.16265,1.16261,1.16265,36.87,1.16267,1.16267,1.16263,1.16267,62.84,False
'2018-08-27T06:00:00',1.16264,1.16265,1.16257,1.16259,28.29,1.16266,1.16267,1.16258,1.16262,25.94,True
'2018-08-27T06:01:00',1.16257,1.16266,1.16256,1.16266,127.86,1.16259,1.16268,1.16259,1.16267,128.03,False
'2018-08-27T06:02:00',1.16265,1.16267,1.16239,1.16243,129.19,1.16268,1.1627,1.1624,1.16245,125.96,True
'2018-08-27T06:03:00',1.16242,1.16253,1.16242,1.1625,69.65,1.16246,1.16256,1.16245,1.16254,79.8,False
'2018-08-27T06:04:00',1.1625,1.1625,1.16246,1.16249,70.41,1.16254,1.16254,1.16249,1.16251,69.04,False
'2018-08-27T06:05:00',1.16249,1.16255,1.16236,1.16242,129.45,1.16251,1.16259,1.1624,1.16246,128.36,False
'2018-08-27T06:06:00',1.16242,1.16246,1.16238,1.16238,39.55,1.16245,1.1625,1.16241,1.16241,37.02,False
'2018-08-27T06:07:00',1.16238,1.1624,1.16232,1.16233,52.76,1.16242,1.16242,1.16235,1.16237,70.21,True
'2018-08-27T06:08:00',1.16233,1.16242,1.16233,1.16241,44.56,1.16237,1.16245,1.16237,1.16245,56.79,False
'2018-08-27T06:09:00',1.16241,1.16242,1.16232,1.16238,58.91,1.16244,1.16245,1.16235,1.16242,71.27,True
'2018-08-27T06:10:00',1.16238,1.1626,1.16238,1.1626,46.0,1.16242,1.16263,1.16242,1.16263,124.14,False
'2018-08-27T06:11:00',1.1626,1.1626,1.16244,1.16244,91.53,1.16263,1.16263,1.16247,1.16248,110.98,False
'2018-08-27T06:12:00',1.16244,1.16247,1.16244,1.16244,57.21,1.16247,1.16251,1.16247,1.16247,74.91,False
'2018-08-27T06:13:00',1.16244,1.16244,1.16238,1.16238,55.89,1.16247,1.16248,1.16242,1.16242,107.93,True
'2018-08-27T06:14:00',1.16238,1.16243,1.16237,1.16242,66.67,1.16242,1.16247,1.16242,1.16247,85.79,False
'2018-08-27T06:15:00',1.16243,1.16245,1.16232,1.1624,80.74,1.16247,1.16247,1.16237,1.16243,132.28,False
'2018-08-27T06:16:00',1.16239,1.16241,1.16234,1.16235,55.21,1.16242,1.16244,1.16237,1.16238,81.23,True
'2018-08-27T06:17:00',1.16235,1.16248,1.16235,1.16248,71.68,1.16239,1.16252,1.16238,1.16252,128.26,False
'2018-08-27T06:18:00',1.16247,1.16247,1.16245,1.16245,80.05,1.16251,1.16252,1.16247,1.16247,67.4,False
'2018-08-27T06:19:00',1.16245,1.16246,1.16237,1.16243,80.35,1.16248,1.16249,1.16242,1.16246,57.0,False
'2018-08-27T06:20:00',1.16243,1.16247,1.16239,1.16241,104.66,1.16247,1.1625,1.16242,1.16246,138.67,True
'2018-08-27T06:21:00',1.16241,1.16245,1.16241,1.16242,82.45,1.16245,1.16249,1.16245,1.16247,56.41,True
'2018-08-27T06:22:00',1.16244,1.16245,1.16241,1.16243,66.48,1.16248,1.16248,1.16244,1.16246,92.2,True
'2018-08-27T06:23:00',1.16243,1.16251,1.16243,1.16251,76.86,1.16246,1.16254,1.16246,1.16254,86.24,False
'2018-08-27T06:24:00',1.1625,1.16253,1.16248,1.16248,84.16,1.16253,1.16256,1.16251,1.16252,76.72,False
'2018-08-27T06:25:00',1.16248,1.16249,1.16243,1.16243,64.69,1.16252,1.16252,1.16246,1.16247,99.53,False
'2018-08-27T06:26:00',1.16242,1.16243,1.16223,1.16236,110.14,1.16246,1.16246,1.16227,1.16241,116.11,True
'2018-08-27T06:27:00',1.16236,1.16243,1.16234,1.16242,64.59,1.16239,1.16248,1.16238,1.16245,89.54,True
'2018-08-27T06:28:00',1.16241,1.16251,1.16238,1.16248,56.41,1.16244,1.16255,1.16242,1.16251,86.83,True
'2018-08-27T06:29:00',1.16247,1.16254,1.16244,1.16252,113.16,1.16251,1.16258,1.16247,1.16257,130.31,False
'2018-08-27T06:30:00',1.16252,1.16253,1.16243,1.16251,101.9,1.16257,1.16257,1.16247,1.16254,142.85,False
'2018-08-27T06:31:00',1.1625,1.16253,1.16245,1.16249,75.56,1.16253,1.16257,1.16247,1.16251,97.5,False
'2018-08-27T06:32:00',1.16249,1.16249,1.16243,1.16243,50.33,1.16252,1.16252,1.16247,1.16247,87.38,False
'2018-08-27T06:33:00',1.16243,1.16247,1.16229,1.16233,118.05,1.16247,1.16251,1.16232,1.16236,154.16,False
'2018-08-27T06:34:00',1.16233,1.16238,1.16219,1.16219,75.35,1.16237,1.16241,1.16222,1.16222,60.31,True
'2018-08-27T06:35:00',1.16217,1.16229,1.16216,1.16229,86.65,1.16222,1.16231,1.1622,1.1623,125.47,False
'2018-08-27T06:36:00',1.16228,1.16228,1.16185,1.16189,145.65,1.1623,1.16231,1.16188,1.16192,103.25,True
'2018-08-27T06:37:00',1.16191,1.16209,1.16191,1.16209,97.95,1.16194,1.16213,1.16194,1.16213,134.58,True
'2018-08-27T06:38:00',1.16209,1.16214,1.16208,1.16213,46.15,1.16213,1.16218,1.16213,1.16215,81.26,False
'2018-08-27T06:39:00',1.16213,1.16213,1.16204,1.16211,81.64,1.16215,1.16216,1.16205,1.16215,103.06,False
'2018-08-27T06:40:00',1.16212,1.16212,1.16208,1.16208,43.17,1.16215,1.16215,1.16211,1.16212,61.38,True
'2018-08-27T06:41:00',1.16209,1.16224,1.16209,1.16224,84.66,1.16213,1.16229,1.16213,1.16228,75.39,False
'2018-08-27T06:42:00',1.16224,1.16224,1.162,1.16208,162.03,1.16228,1.16228,1.16204,1.1621,128.57,False
'2018-08-27T06:43:00',1.16208,1.16208,1.16197,1.16203,84.03,1.16211,1.16211,1.16199,1.16205,50.59,True
'2018-08-27T06:44:00',1.16203,1.16206,1.16199,1.16203,113.15,1.16206,1.16209,1.16202,1.16206,92.62,False
'2018-08-27T06:45:00',1.16203,1.16206,1.16198,1.16202,106.5,1.16206,1.16209,1.16202,1.16205,81.08,False
'2018-08-27T06:46:00',1.162,1.16202,1.16196,1.16198,112.6,1.16203,1.16206,1.162,1.162,77.28,False
'2018-08-27T06:47:00',1.16198,1.16199,1.16182,1.16191,125.64,1.162,1.16202,1.16186,1.16193,82.79,False
'2018-08-27T06:48:00',1.16191,1.16197,1.16187,1.16191,139.29,1.16194,1.16201,1.1619,1.16193,100.82,True
'2018-08-27T06:49:00',1.16195,1.16197,1.16187,1.16191,92.91,1.16196,1.162,1.16191,1.16194,52.12,True
'2018-08-27T06:50:00',1.16191,1.16193,1.16186,1.16192,92.96,1.16194,1.16196,1.16189,1.16195,65.8,False
'2018-08-27T06:51:00',1.16192,1.16197,1.16186,1.16189,82.89,1.16196,1.162,1.16189,1.16193,60.9,True
'2018-08-27T06:52:00',1.1619,1.16197,1.1619,1.16197,77.53,1.16193,1.162,1.16193,1.162,58.8,False
'2018-08-27T06:53:00',1.16196,1.16197,1.16188,1.16189,51.37,1.162,1.162,1.16191,1.16192,64.14,False
'2018-08-27T06:54:00',1.16188,1.16194,1.16188,1.16188,125.62,1.16192,1.16197,1.16191,1.16192,88.02,True
'2018-08-27T06:55:00',1.16188,1.16197,1.16185,1.16192,100.27,1.16192,1.162,1.16187,1.16195,126.41,True
'2018-08-27T06:56:00',1.16192,1.16197,1.1619,1.16197,81.5,1.16194,1.16199,1.16192,1.16199,73.37,False
'2018-08-27T06:57:00',1.16197,1.16198,1.16194,1.16197,75.38,1.162,1.16201,1.16197,1.16199,132.78,True
'2018-08-27T06:58:00',1.16196,1.16224,1.16196,1.16221,78.79,1.16199,1.16226,1.16198,1.16225,101.15,False
'2018-08-27T06:59:00',1.1622,1.16221,1.16181,1.16184,193.43,1.16224,1.16224,1.16184,1.16185,205.32,True
'2018-08-27T07:00:00',1.16184,1.16197,1.16182,1.16188,129.86,1.16187,1.16201,1.16187,1.16191,127.2,True
'2018-08-27T07:01:00',1.16187,1.16198,1.16185,1.16198,97.08,1.16191,1.16201,1.16188,1.16201,100.78,False
'2018-08-27T07:02:00',1.16198,1.16202,1.16167,1.16169,209.93,1.16199,1.16203,1.16171,1.16171,165.69,True
'2018-08-27T07:03:00',1.16168,1.16183,1.16168,1.16176,208.08,1.16172,1.16187,1.16172,1.1618,171.07,False
'2018-08-27T07:04:00',1.16179,1.16188,1.16174,1.16176,67.74,1.16182,1.16191,1.16178,1.1618,85.03,True
'2018-08-27T07:05:00',1.16177,1.16184,1.16173,1.16183,44.99,1.16179,1.16187,1.16176,1.16187,62.23,False
'2018-08-27T07:06:00',1.16184,1.16184,1.16181,1.16183,39.91,1.16186,1.16187,1.16184,1.16186,54.59,False
'2018-08-27T07:07:00',1.16183,1.16183,1.16173,1.16176,96.97,1.16186,1.16187,1.16177,1.1618,131.1,False
'2018-08-27T07:08:00',1.16176,1.16176,1.16166,1.16168,66.91,1.1618,1.1618,1.16169,1.16172,69.82,True
'2018-08-27T07:09:00',1.16169,1.16186,1.16167,1.16186,73.08,1.16172,1.16188,1.16171,1.16188,68.09,True
'2018-08-27T07:10:00',1.16187,1.16192,1.16184,1.16188,101.52,1.1619,1.16196,1.16188,1.16192,82.73,True
'2018-08-27T07:11:00',1.1619,1.16193,1.16184,1.16193,84.72,1.16193,1.16197,1.16187,1.16197,66.27,True
'2018-08-27T07:12:00',1.16193,1.16194,1.16193,1.16194,23.25,1.16197,1.16198,1.16196,1.16198,63.48,False
'2018-08-27T07:13:00',1.16194,1.16194,1.16188,1.16194,93.02,1.16197,1.16197,1.16191,1.16197,95.21,False
'2018-08-27T07:14:00',1.16194,1.16194,1.16193,1.16193,61.1,1.16196,1.16197,1.16195,1.16196,55.67,True
'2018-08-27T07:15:00',1.16193,1.16194,1.16191,1.16193,49.29,1.16195,1.16198,1.16194,1.16197,70.72,True
'2018-08-27T07:16:00',1.16193,1.16203,1.16193,1.16199,88.75,1.16196,1.16207,1.16196,1.16203,119.0,False
'2018-08-27T07:17:00',1.162,1.162,1.16196,1.16196,72.68,1.16202,1.16202,1.16199,1.162,96.03,False
'2018-08-27T07:18:00',1.16196,1.16198,1.16183,1.16186,109.9,1.162,1.162,1.16186,1.16189,110.4,False
'2018-08-27T07:19:00',1.16186,1.16186,1.1615,1.16165,165.23,1.16189,1.16189,1.16153,1.16167,200.17,True
'2018-08-27T07:20:00',1.16164,1.16179,1.16164,1.16179,110.47,1.16167,1.16182,1.16167,1.16182,138.61,True
'2018-08-27T07:21:00',1.16179,1.16189,1.16169,1.16184,113.63,1.16181,1.16193,1.16173,1.16187,107.71,True
'2018-08-27T07:22:00',1.16184,1.16188,1.16182,1.16188,62.49,1.16186,1.1619,1.16184,1.1619,63.57,False
'2018-08-27T07:23:00',1.16189,1.16189,1.16184,1.16184,73.23,1.16192,1.16193,1.16186,1.16186,98.68,True
'2018-08-27T07:24:00',1.16184,1.16188,1.16179,1.16187,143.65,1.16185,1.16192,1.16183,1.1619,124.84,True
'2018-08-27T07:25:00',1.16187,1.16193,1.16187,1.16193,170.15,1.16191,1.16197,1.16191,1.16196,164.04,False
'2018-08-27T07:26:00',1.16193,1.16201,1.16188,1.16188,117.68,1.16196,1.16205,1.16191,1.16191,119.51,False
'2018-08-27T07:27:00',1.16187,1.16192,1.16178,1.16188,129.72,1.16189,1.16194,1.16181,1.16191,137.57,True
'2018-08-27T07:28:00',1.16187,1.16192,1.16182,1.16191,91.36,1.1619,1.16194,1.16184,1.16193,122.17,True
'2018-08-27T07:29:00',1.16191,1.16194,1.1619,1.16193,43.06,1.16193,1.16197,1.16193,1.16196,48.41,True
'2018-08-27T07:30:00',1.16192,1.16198,1.16192,1.16194,68.66,1.16195,1.16202,1.16195,1.16198,88.21,True
'2018-08-27T07:31:00',1.16196,1.16197,1.16192,1.16197,92.13,1.16199,1.16201,1.16194,1.162,106.45,False
'2018-08-27T07:32:00',1.16198,1.162,1.16187,1.16193,139.81,1.162,1.16203,1.16189,1.16196,102.0,False
'2018-08-27T07:33:00',1.16193,1.16196,1.16185,1.1619,87.02,1.16196,1.16199,1.16187,1.16192,67.43,True
'2018-08-27T07:34:00',1.16189,1.16199,1.16188,1.16192,105.39,1.16192,1.16202,1.16191,1.16196,118.07,False
'2018-08-27T07:35:00',1.16193,1.16194,1.1619,1.16192,86.88,1.16197,1.16197,1.16192,1.16193,90.67,True
'2018-08-27T07:36:00',1.16191,1.16196,1.16189,1.16193,121.19,1.16192,1.162,1.16191,1.16197,92.99,True
'2018-08-27T07:37:00',1.16196,1.162,1.16193,1.16199,107.62,1.16199,1.16204,1.16196,1.16203,99.77,False
'2018-08-27T07:38:00',1.16199,1.162,1.16172,1.16172,154.96,1.16203,1.16204,1.16177,1.16177,138.83,False
'2018-08-27T07:39:00',1.16172,1.16172,1.16152,1.16153,198.08,1.16177,1.16177,1.16155,1.16157,200.94,False
'2018-08-27T07:40:00',1.16156,1.16158,1.16128,1.16138,146.97,1.16159,1.16161,1.16132,1.16142,103.14,True
'2018-08-27T07:41:00',1.16138,1.16158,1.16138,1.16157,100.33,1.16142,1.16161,1.16141,1.1616,146.23,True
'2018-08-27T07:42:00',1.16158,1.16174,1.16157,1.16159,77.96,1.1616,1.16177,1.1616,1.16161,104.01,True
'2018-08-27T07:43:00',1.16162,1.16178,1.16159,1.16176,123.84,1.16165,1.16182,1.16163,1.16178,98.24,True
'2018-08-27T07:44:00',1.16177,1.16179,1.16173,1.16178,49.07,1.1618,1.16182,1.16175,1.16181,70.51,True
'2018-08-27T07:45:00',1.16178,1.1619,1.16175,1.16189,81.13,1.16182,1.16193,1.16179,1.16192,75.24,True
'2018-08-27T07:46:00',1.16189,1.16199,1.16188,1.16193,69.7,1.1619,1.16203,1.1619,1.16196,107.64,True
'2018-08-27T07:47:00',1.16193,1.16199,1.16192,1.16197,92.23,1.16197,1.16202,1.16196,1.16199,89.49,False
'2018-08-27T07:48:00',1.16197,1.16199,1.1619,1.16192,100.32,1.162,1.16202,1.16193,1.16195,117.13,True
'2018-08-27T07:49:00',1.16192,1.16202,1.1619,1.162,83.69,1.16195,1.16206,1.16193,1.16203,119.61,False
'2018-08-27T07:50:00',1.16199,1.162,1.16163,1.16181,138.38,1.16202,1.16204,1.16168,1.16183,135.68,True
'2018-08-27T07:51:00',1.1618,1.16188,1.16173,1.16188,96.74,1.16183,1.16191,1.16176,1.16191,100.58,False
'2018-08-27T07:52:00',1.16188,1.16202,1.16188,1.16188,98.73,1.16191,1.16207,1.16189,1.1619,105.52,False
'2018-08-27T07:53:00',1.16188,1.16201,1.16182,1.16185,165.8,1.16189,1.16205,1.16186,1.16188,141.23,True
'2018-08-27T07:54:00',1.16186,1.16196,1.1618,1.16192,120.24,1.16187,1.16199,1.16183,1.16197,76.57,True
'2018-08-27T07:55:00',1.16193,1.16202,1.16189,1.162,142.84,1.16195,1.16205,1.16192,1.16204,133.06,False
'2018-08-27T07:56:00',1.16201,1.16202,1.16189,1.162,146.26,1.16205,1.16205,1.16191,1.16204,124.33,False
'2018-08-27T07:57:00',1.162,1.162,1.16163,1.16174,223.54,1.16204,1.16204,1.16167,1.16178,205.9,True
'2018-08-27T07:58:00',1.16174,1.16177,1.16168,1.16176,133.63,1.16177,1.1618,1.16171,1.1618,103.57,True
'2018-08-27T07:59:00',1.16176,1.16185,1.1617,1.16183,94.51,1.1618,1.16187,1.16174,1.16186,121.54,False
'2018-08-27T08:00:00',1.16184,1.16184,1.1615,1.16177,143.32,1.16186,1.16186,1.16154,1.1618,175.86,True
'2018-08-27T08:01:00',1.16178,1.16212,1.16178,1.16212,181.07,1.16181,1.16214,1.16181,1.16214,229.77,True
'2018-08-27T08:02:00',1.16213,1.16225,1.16203,1.16224,207.48,1.16215,1.16228,1.16206,1.16228,234.38,True
'2018-08-27T08:03:00',1.16225,1.16242,1.1622,1.16233,212.84,1.16228,1.16244,1.16223,1.16236,220.15,False
'2018-08-27T08:04:00',1.16233,1.16234,1.16214,1.16225,152.49,1.16235,1.16238,1.16218,1.16227,137.63,True
'2018-08-27T08:05:00',1.16225,1.16234,1.16221,1.16232,165.03,1.16228,1.16238,1.16224,1.16236,152.74,False
'2018-08-27T08:06:00',1.16232,1.16232,1.16216,1.16223,158.42,1.16236,1.16236,1.16218,1.16226,153.99,False
'2018-08-27T08:07:00',1.16223,1.16223,1.16218,1.16219,79.3,1.16227,1.16227,1.16221,1.16223,158.86,True
'2018-08-27T08:08:00',1.16221,1.16225,1.16215,1.1622,154.15,1.16225,1.16228,1.16218,1.16223,167.33,False
'2018-08-27T08:09:00',1.16219,1.16221,1.16199,1.16206,157.22,1.16223,1.16224,1.16202,1.16208,169.36,False
'2018-08-27T08:10:00',1.16205,1.16205,1.16178,1.16181,258.06,1.16209,1.16209,1.16183,1.16186,174.97,False
'2018-08-27T08:11:00',1.1618,1.16186,1.16135,1.16146,195.17,1.16186,1.16189,1.16139,1.1615,160.14,False
'2018-08-27T08:12:00',1.16145,1.16156,1.16119,1.16126,230.65,1.16149,1.16159,1.16123,1.16129,234.91,True
'2018-08-27T08:13:00',1.16125,1.16133,1.16114,1.16126,229.35,1.1613,1.16136,1.16118,1.1613,247.53,True
'2018-08-27T08:14:00',1.16127,1.16148,1.16127,1.16146,107.52,1.16131,1.1615,1.1613,1.16149,138.1,False
'2018-08-27T08:15:00',1.16146,1.16147,1.16138,1.1614,138.08,1.16148,1.1615,1.16142,1.16144,167.79,False
'2018-08-27T08:16:00',1.16139,1.16147,1.16134,1.1614,176.23,1.16141,1.1615,1.16136,1.16143,157.32,False
'2018-08-27T08:17:00',1.16138,1.16142,1.16122,1.16123,243.2,1.16143,1.16146,1.16125,1.16126,202.83,False
'2018-08-27T08:18:00',1.16123,1.16139,1.16108,1.16113,276.34,1.16126,1.16143,1.16111,1.16118,182.07,False
'2018-08-27T08:19:00',1.16113,1.16119,1.16075,1.16098,319.77,1.16118,1.16122,1.16078,1.16101,247.33,True
'2018-08-27T08:20:00',1.16098,1.16126,1.16096,1.16124,207.98,1.16103,1.1613,1.16099,1.16127,228.79,False
'2018-08-27T08:21:00',1.16124,1.16125,1.16107,1.16109,186.02,1.16128,1.16128,1.1611,1.16112,159.68,True
'2018-08-27T08:22:00',1.16109,1.16145,1.16107,1.16139,189.87,1.16112,1.16148,1.1611,1.16143,216.39,True
'2018-08-27T08:23:00',1.16139,1.16148,1.16127,1.16142,200.66,1.16143,1.16151,1.1613,1.16145,231.24,False
'2018-08-27T08:24:00',1.16142,1.16142,1.16068,1.16072,220.34,1.16145,1.16145,1.1607,1.16077,218.46,False
'2018-08-27T08:25:00',1.16072,1.16076,1.16047,1.16063,327.85,1.16077,1.16078,1.1605,1.16066,305.88,False
'2018-08-27T08:26:00',1.16065,1.16077,1.16052,1.16053,253.43,1.16066,1.1608,1.16056,1.16057,243.09,False
'2018-08-27T08:27:00',1.16054,1.16054,1.16045,1.16045,115.72,1.16057,1.16057,1.16047,1.16047,143.92,True
'2018-08-27T08:28:00',1.16045,1.16058,1.16039,1.16057,210.73,1.16047,1.1606,1.16043,1.1606,231.3,True
'2018-08-27T08:29:00',1.16058,1.16094,1.16057,1.16091,319.43,1.1606,1.16098,1.1606,1.16094,273.39,False
'2018-08-27T08:30:00',1.16091,1.161,1.1607,1.16074,146.67,1.16094,1.16103,1.16071,1.16077,207.68,False
'2018-08-27T08:31:00',1.16073,1.1608,1.16051,1.1606,184.54,1.16075,1.16083,1.16054,1.16063,171.99,True
'2018-08-27T08:32:00',1.1606,1.16082,1.16058,1.1606,196.38,1.16063,1.16086,1.16062,1.16064,158.36,False
'2018-08-27T08:33:00',1.16058,1.16058,1.16039,1.16044,248.68,1.16063,1.16063,1.16042,1.16048,178.36,True
'2018-08-27T08:34:00',1.16045,1.16063,1.16045,1.16055,207.34,1.16048,1.16066,1.16048,1.16058,149.63,False
'2018-08-27T08:35:00',1.16055,1.16055,1.16042,1.16043,184.96,1.16058,1.16058,1.16045,1.16046,85.17,False
'2018-08-27T08:36:00',1.16043,1.16047,1.16038,1.16041,146.39,1.16046,1.1605,1.16042,1.16044,99.12,True
'2018-08-27T08:37:00',1.16041,1.16059,1.16037,1.16059,193.99,1.16043,1.16063,1.1604,1.16063,184.48,True
'2018-08-27T08:38:00',1.16059,1.16076,1.16055,1.16065,165.42,1.16062,1.1608,1.16059,1.16068,141.39,True
'2018-08-27T08:39:00',1.16067,1.16088,1.16054,1.16075,207.7,1.16068,1.1609,1.16058,1.16078,183.06,False
'2018-08-27T08:40:00',1.16075,1.16076,1.16053,1.16053,154.99,1.16078,1.16078,1.16057,1.16057,108.47,True
'2018-08-27T08:41:00',1.16053,1.16059,1.1604,1.16059,142.16,1.16056,1.16061,1.16043,1.16061,150.86,False
'2018-08-27T08:42:00',1.16062,1.16063,1.16043,1.16044,124.14,1.16064,1.16067,1.16046,1.16047,119.46,True
'2018-08-27T08:43:00',1.16043,1.16054,1.1604,1.16053,141.72,1.16046,1.16058,1.16043,1.16056,122.91,True
'2018-08-27T08:44:00',1.16054,1.16064,1.1604,1.16062,170.86,1.16056,1.16069,1.16041,1.16066,164.67,True
'2018-08-27T08:45:00',1.16062,1.16078,1.16058,1.16077,153.61,1.16064,1.16081,1.16062,1.16081,149.71,False
'2018-08-27T08:46:00',1.16077,1.16079,1.16068,1.16075,135.04,1.16081,1.16082,1.16071,1.16078,119.19,True
'2018-08-27T08:47:00',1.16076,1.16087,1.16059,1.16076,202.63,1.16078,1.1609,1.16063,1.16079,138.44,True
'2018-08-27T08:48:00',1.16076,1.16078,1.16063,1.16078,219.38,1.16079,1.16081,1.16067,1.16081,130.4,False
'2018-08-27T08:49:00',1.16078,1.16078,1.1604,1.16044,147.46,1.1608,1.16081,1.16045,1.16049,115.82,False
'2018-08-27T08:50:00',1.16044,1.16053,1.16036,1.16038,125.25,1.16048,1.16056,1.16039,1.16041,70.34,False
'2018-08-27T08:51:00',1.16039,1.16041,1.16015,1.16018,276.23,1.16041,1.16045,1.16018,1.16021,235.44,False
'2018-08-27T08:52:00',1.16019,1.16022,1.15973,1.1598,320.89,1.16022,1.16023,1.15977,1.15984,316.01,False
'2018-08-27T08:53:00',1.1598,1.15994,1.15948,1.15958,358.3,1.15984,1.15996,1.15951,1.15962,314.77,True
'2018-08-27T08:54:00',1.15958,1.1598,1.15957,1.15972,224.27,1.1596,1.15984,1.15959,1.15976,206.36,True
'2018-08-27T08:55:00',1.15972,1.15989,1.15943,1.15983,315.04,1.15976,1.15992,1.15948,1.15988,274.97,False
'2018-08-27T08:56:00',1.15983,1.15985,1.15977,1.15978,148.98,1.15986,1.15989,1.1598,1.15981,133.9,True
'2018-08-27T08:57:00',1.15978,1.16007,1.15977,1.15993,204.66,1.15981,1.1601,1.15981,1.15997,239.62,True
'2018-08-27T08:58:00',1.15993,1.16012,1.15973,1.16012,288.19,1.15995,1.16015,1.15976,1.16015,280.58,False
'2018-08-27T08:59:00',1.16012,1.16012,1.15988,1.1601,280.87,1.16014,1.16016,1.15991,1.16012,251.18,False
'2018-08-27T09:00:00',1.1601,1.1601,1.1597,1.15994,252.73,1.16013,1.16013,1.15972,1.15996,232.21,False
'2018-08-27T09:01:00',1.15993,1.15993,1.15977,1.15981,336.03,1.15996,1.15996,1.15981,1.15984,260.44,True
'2018-08-27T09:02:00',1.1598,1.15997,1.1598,1.15992,180.14,1.15984,1.16001,1.15983,1.15996,200.17,False
'2018-08-27T09:03:00',1.15992,1.15993,1.15964,1.15987,247.6,1.15995,1.15996,1.15967,1.1599,266.12,True
'2018-08-27T09:04:00',1.15985,1.15992,1.15976,1.15988,157.83,1.15988,1.15995,1.15978,1.15991,164.36,True
'2018-08-27T09:05:00',1.15987,1.15991,1.15983,1.15989,144.99,1.15991,1.15995,1.15986,1.15991,158.75,True
'2018-08-27T09:06:00',1.15988,1.16062,1.15981,1.16062,284.99,1.15991,1.16066,1.15984,1.16066,316.41,True
'2018-08-27T09:07:00',1.16061,1.16068,1.16038,1.16064,392.27,1.16066,1.16071,1.16042,1.16068,325.29,True
'2018-08-27T09:08:00',1.16063,1.16079,1.1606,1.16079,265.09,1.16067,1.16082,1.16062,1.16081,277.99,True
'2018-08-27T09:09:00',1.16079,1.16093,1.16073,1.16085,312.09,1.16081,1.16095,1.16075,1.16088,260.67,False
'2018-08-27T09:10:00',1.16087,1.16089,1.16077,1.1608,185.16,1.1609,1.16092,1.1608,1.16083,118.67,True
'2018-08-27T09:11:00',1.16081,1.16098,1.16074,1.1609,236.08,1.16084,1.161,1.16076,1.16094,194.2,False
'2018-08-27T09:12:00',1.1609,1.16095,1.16079,1.16084,122.93,1.16093,1.16098,1.16081,1.16085,134.13,False
'2018-08-27T09:13:00',1.16077,1.16088,1.16065,1.16076,222.78,1.16081,1.1609,1.16069,1.16079,135.05,True
'2018-08-27T09:14:00',1.16076,1.16089,1.16074,1.16085,106.73,1.16079,1.1609,1.16078,1.16087,86.75,False
'2018-08-27T09:15:00',1.16086,1.16087,1.16071,1.16072,287.94,1.16088,1.1609,1.16073,1.16074,137.82,False
'2018-08-27T09:16:00',1.16073,1.16073,1.16052,1.16056,325.83,1.16074,1.16076,1.16054,1.16059,177.82,False
'2018-08-27T09:17:00',1.16057,1.16061,1.16032,1.16033,252.38,1.16061,1.16064,1.16034,1.16035,192.09,True
'2018-08-27T09:18:00',1.16033,1.16043,1.16017,1.16034,254.28,1.16034,1.16045,1.1602,1.16038,268.34,True
'2018-08-27T09:19:00',1.16034,1.16038,1.16027,1.16035,81.95,1.16036,1.16041,1.1603,1.16037,122.91,False
'2018-08-27T09:20:00',1.16035,1.16037,1.16019,1.16022,182.29,1.16037,1.1604,1.16021,1.16025,210.5,True
'2018-08-27T09:21:00',1.16022,1.16075,1.16022,1.16075,244.84,1.16024,1.16079,1.16024,1.16079,215.34,False
'2018-08-27T09:22:00',1.16076,1.16077,1.16047,1.16058,208.45,1.16079,1.16081,1.1605,1.16063,234.85,True
'2018-08-27T09:23:00',1.16058,1.16068,1.16056,1.16067,134.73,1.16063,1.16072,1.16059,1.16069,206.12,False
'2018-08-27T09:24:00',1.1607,1.16082,1.16057,1.16061,163.6,1.16073,1.16085,1.1606,1.16065,282.11,False
'2018-08-27T09:25:00',1.1606,1.16073,1.16057,1.16059,134.5,1.16065,1.16076,1.1606,1.16064,174.06,True
'2018-08-27T09:26:00',1.16059,1.16064,1.16056,1.16061,155.3,1.16063,1.16067,1.1606,1.16065,203.02,False
'2018-08-27T09:27:00',1.16061,1.16064,1.16056,1.16056,90.58,1.16065,1.16068,1.16059,1.16059,117.4,True
'2018-08-27T09:28:00',1.16056,1.16084,1.16046,1.16078,136.04,1.16059,1.16089,1.16049,1.16083,282.07,True
'2018-08-27T09:29:00',1.16078,1.16098,1.16068,1.16095,159.18,1.16083,1.16103,1.1607,1.16099,218.69,False
'2018-08-27T09:30:00',1.16095,1.16095,1.16066,1.16087,192.12,1.161,1.161,1.16071,1.16092,174.7,True
'2018-08-27T09:31:00',1.16089,1.16101,1.16081,1.16094,146.9,1.16093,1.16104,1.16084,1.16096,213.61,False
'2018-08-27T09:32:00',1.16093,1.16095,1.1609,1.16093,63.7,1.16096,1.16099,1.16093,1.16097,140.37,True
'2018-08-27T09:33:00',1.16093,1.16103,1.16084,1.161,177.29,1.16097,1.16107,1.16087,1.16103,258.78,True
'2018-08-27T09:34:00',1.161,1.16111,1.161,1.16106,180.7,1.16104,1.16114,1.16103,1.16109,257.48,False
'2018-08-27T09:35:00',1.16105,1.16105,1.1607,1.16079,188.77,1.16109,1.16109,1.16074,1.16082,211.17,False
'2018-08-27T09:36:00',1.16077,1.16079,1.16075,1.16075,147.92,1.1608,1.16082,1.16077,1.16078,120.31,False
'2018-08-27T09:37:00',1.16076,1.16077,1.1606,1.1606,156.2,1.16078,1.16079,1.16063,1.16064,182.06,False
'2018-08-27T09:38:00',1.16061,1.16061,1.16041,1.16046,164.35,1.16063,1.16064,1.16044,1.16049,202.53,True
'2018-08-27T09:39:00',1.16046,1.16053,1.16041,1.1605,134.81,1.1605,1.16056,1.16043,1.16053,209.42,False
'2018-08-27T09:40:00',1.1605,1.1605,1.16046,1.1605,81.05,1.16053,1.16053,1.16048,1.16052,88.48,True
'2018-08-27T09:41:00',1.16048,1.16055,1.16046,1.16055,76.62,1.16052,1.16059,1.16049,1.16059,124.29,True
'2018-08-27T09:42:00',1.16055,1.1606,1.16051,1.1606,94.51,1.16059,1.16062,1.16054,1.16062,80.78,True
'2018-08-27T09:43:00',1.1606,1.16081,1.16059,1.1608,253.35,1.16062,1.16084,1.16061,1.16084,272.4,False
'2018-08-27T09:44:00',1.1608,1.16081,1.16068,1.16081,156.54,1.16083,1.16084,1.16071,1.16082,144.11,False
'2018-08-27T09:45:00',1.1608,1.16084,1.16071,1.16074,117.74,1.16082,1.16086,1.16074,1.16078,134.67,False
'2018-08-27T09:46:00',1.16074,1.16078,1.16071,1.16074,159.46,1.16078,1.16081,1.16073,1.16077,170.05,True
'2018-08-27T09:47:00',1.16074,1.161,1.16071,1.1609,118.35,1.16076,1.16103,1.16075,1.16091,202.27,True
'2018-08-27T09:48:00',1.1609,1.16097,1.16089,1.16091,74.58,1.16092,1.161,1.16092,1.16094,206.03,True
'2018-08-27T09:49:00',1.16091,1.16098,1.16091,1.16096,92.35,1.16093,1.16101,1.16093,1.16099,96.23,False
'2018-08-27T09:50:00',1.16097,1.16098,1.16085,1.16093,99.56,1.16099,1.161,1.16088,1.16097,79.41,False
'2018-08-27T09:51:00',1.16094,1.16103,1.16083,1.16083,96.29,1.16097,1.16106,1.16085,1.16087,70.97,False
'2018-08-27T09:52:00',1.16082,1.16083,1.16077,1.16079,194.94,1.16087,1.16087,1.1608,1.16081,74.08,False
'2018-08-27T09:53:00',1.16078,1.16078,1.16054,1.16061,123.88,1.16081,1.16081,1.16057,1.16065,134.5,False
'2018-08-27T09:54:00',1.16061,1.16062,1.16054,1.16055,109.77,1.16065,1.16065,1.16057,1.16059,108.9,False
'2018-08-27T09:55:00',1.16055,1.16055,1.16039,1.16039,135.78,1.16059,1.16059,1.16042,1.16042,137.03,True
'2018-08-27T09:56:00',1.16041,1.16041,1.16033,1.1604,92.11,1.16042,1.16044,1.16036,1.16044,71.9,False
'2018-08-27T09:57:00',1.1604,1.1604,1.16004,1.1601,168.43,1.16043,1.16043,1.16007,1.16012,133.28,False
'2018-08-27T09:58:00',1.16009,1.16013,1.16005,1.16008,111.61,1.16011,1.16015,1.16008,1.16011,125.24,False
'2018-08-27T09:59:00',1.16008,1.16008,1.15996,1.16,158.34,1.16011,1.16012,1.15998,1.16002,145.8,True
'2018-08-27T10:00:00',1.15999,1.16075,1.15998,1.16075,285.63,1.16003,1.16078,1.16001,1.16078,264.88,False
'2018-08-27T10:01:00',1.16075,1.16089,1.16067,1.16073,179.82,1.16078,1.16093,1.16071,1.16076,198.53,True
'2018-08-27T10:02:00',1.16074,1.16091,1.16074,1.1608,199.31,1.16077,1.16094,1.16077,1.16083,259.26,True
'2018-08-27T10:03:00',1.16079,1.16095,1.16077,1.16095,142.91,1.16081,1.16099,1.1608,1.16099,230.83,False
'2018-08-27T10:04:00',1.16095,1.16096,1.16086,1.16091,146.75,1.16099,1.16099,1.16088,1.16092,171.12,False
'2018-08-27T10:05:00',1.1609,1.1609,1.16076,1.1608,146.27,1.16092,1.16092,1.16078,1.16083,166.3,True
'2018-08-27T10:06:00',1.16081,1.16117,1.16077,1.16104,170.31,1.16083,1.1612,1.16079,1.16108,163.36,False
'2018-08-27T10:07:00',1.16104,1.16104,1.16062,1.16066,199.51,1.16108,1.16108,1.16066,1.1607,178.8,True
'2018-08-27T10:08:00',1.16065,1.16106,1.16065,1.16096,182.23,1.1607,1.16109,1.16068,1.161,190.1,False
'2018-08-27T10:09:00',1.16097,1.161,1.16085,1.16086,112.8,1.16099,1.16104,1.16087,1.16088,103.28,True
'2018-08-27T10:10:00',1.16087,1.16092,1.16085,1.16088,100.94,1.16088,1.16094,1.16088,1.16092,81.82,True
'2018-08-27T10:11:00',1.16088,1.16106,1.16088,1.16099,129.71,1.16092,1.1611,1.16092,1.16103,129.63,False
'2018-08-27T10:12:00',1.16099,1.161,1.16094,1.16099,131.14,1.16101,1.16102,1.16098,1.16102,114.47,False
'2018-08-27T10:13:00',1.16099,1.16102,1.16095,1.16095,135.96,1.16102,1.16103,1.16098,1.16099,132.7,True
'2018-08-27T10:14:00',1.16095,1.16103,1.16095,1.16098,160.75,1.16098,1.16105,1.16098,1.16102,177.54,True
'2018-08-27T10:15:00',1.16099,1.16121,1.16098,1.16105,335.0,1.16102,1.16125,1.16102,1.16107,271.14,False
'2018-08-27T10:16:00',1.16107,1.16107,1.1608,1.16084,227.76,1.16109,1.16109,1.16084,1.16088,238.74,True
'2018-08-27T10:17:00',1.16084,1.16127,1.16084,1.16125,196.92,1.16088,1.16131,1.16088,1.16129,161.23,True
'2018-08-27T10:18:00',1.16127,1.16166,1.16127,1.1616,235.7,1.1613,1.16168,1.1613,1.16163,266.53,False
'2018-08-27T10:19:00',1.16163,1.16164,1.16145,1.16157,92.74,1.16166,1.16167,1.16147,1.16161,144.47,True
'2018-08-27T10:20:00',1.16158,1.16169,1.16154,1.16159,155.3,1.1616,1.16172,1.16159,1.16163,201.18,False
'2018-08-27T10:21:00',1.1616,1.16161,1.1614,1.16148,192.12,1.16162,1.16165,1.16142,1.16151,173.06,True
'2018-08-27T10:22:00',1.16148,1.1615,1.16144,1.16148,172.78,1.16152,1.16154,1.16148,1.16153,134.34,False
'2018-08-27T10:23:00',1.16149,1.16149,1.16125,1.16132,197.27,1.16153,1.16153,1.16128,1.16136,178.84,True
'2018-08-27T10:24:00',1.16133,1.16168,1.16132,1.1614,166.77,1.16135,1.16172,1.16135,1.16144,190.03,True
'2018-08-27T10:25:00',1.16141,1.16168,1.1614,1.16164,180.71,1.16144,1.16171,1.16144,1.16168,197.56,False
'2018-08-27T10:26:00',1.16164,1.16169,1.1615,1.16163,138.11,1.16167,1.16173,1.16154,1.16167,138.3,False
'2018-08-27T10:27:00',1.16164,1.16164,1.16148,1.16156,130.18,1.16167,1.16167,1.16151,1.1616,153.2,True
'2018-08-27T10:28:00',1.16157,1.1617,1.16157,1.16169,93.68,1.1616,1.16173,1.1616,1.16173,107.47,True
'2018-08-27T10:29:00',1.16169,1.16177,1.16162,1.16175,162.49,1.16172,1.1618,1.16166,1.16179,204.91,False
'2018-08-27T10:30:00',1.16176,1.16195,1.16153,1.16164,365.47,1.16179,1.16198,1.16157,1.16167,272.45,False
'2018-08-27T10:31:00',1.16165,1.16169,1.16146,1.16147,113.54,1.16167,1.16172,1.1615,1.16151,125.42,True
'2018-08-27T10:32:00',1.16147,1.16173,1.16142,1.16155,137.46,1.16149,1.16177,1.16144,1.16158,169.05,False
'2018-08-27T10:33:00',1.16154,1.16154,1.16142,1.16152,155.57,1.16158,1.16158,1.16144,1.16154,126.37,True
'2018-08-27T10:34:00',1.16152,1.16173,1.16149,1.16168,64.12,1.16153,1.16175,1.1615,1.1617,79.07,False
'2018-08-27T10:35:00',1.1617,1.16172,1.16152,1.16153,167.08,1.16171,1.16175,1.16155,1.16156,165.57,True
'2018-08-27T10:36:00',1.16155,1.16158,1.16153,1.16153,129.41,1.16158,1.16161,1.16156,1.16157,121.43,True
'2018-08-27T10:37:00',1.16154,1.16172,1.16147,1.16172,155.98,1.16156,1.16174,1.16149,1.16174,118.74,False
'2018-08-27T10:38:00',1.16174,1.16178,1.16162,1.16167,168.43,1.16175,1.16179,1.16165,1.1617,115.83,False
'2018-08-27T10:39:00',1.16168,1.16169,1.16138,1.16158,298.31,1.1617,1.1617,1.1614,1.16161,200.56,True
'2018-08-27T10:40:00',1.16157,1.16164,1.16153,1.16162,134.25,1.16161,1.16166,1.16156,1.16165,168.74,True
'2018-08-27T10:41:00',1.16162,1.16172,1.1616,1.16168,93.55,1.16164,1.16175,1.16162,1.1617,119.35,False
'2018-08-27T10:42:00',1.16169,1.16177,1.16163,1.16167,160.8,1.1617,1.1618,1.16166,1.1617,113.88,True
'2018-08-27T10:43:00',1.16168,1.16183,1.16168,1.16178,152.87,1.1617,1.16185,1.1617,1.1618,111.23,False
'2018-08-27T10:44:00',1.16179,1.1618,1.16174,1.16177,154.35,1.1618,1.16182,1.16176,1.16179,117.61,False
'2018-08-27T10:45:00',1.16177,1.16177,1.16161,1.16167,122.29,1.16179,1.16179,1.16163,1.1617,130.57,False
'2018-08-27T10:46:00',1.16166,1.16186,1.16159,1.16166,165.87,1.16168,1.16189,1.16162,1.16169,167.77,False
'2018-08-27T10:47:00',1.16167,1.16167,1.16155,1.16162,65.6,1.16169,1.16169,1.16158,1.16164,84.21,True
'2018-08-27T10:48:00',1.16163,1.16167,1.16163,1.16167,45.98,1.16164,1.1617,1.16164,1.16169,38.66,False
'2018-08-27T10:49:00',1.16165,1.16165,1.16157,1.16157,28.07,1.16167,1.16167,1.16159,1.16159,30.91,False
'2018-08-27T10:50:00',1.16156,1.16156,1.16128,1.16131,191.66,1.16159,1.16159,1.16131,1.16136,178.98,False
'2018-08-27T10:51:00',1.16131,1.1614,1.16131,1.16132,188.25,1.16135,1.16142,1.16134,1.16134,165.63,False
'2018-08-27T10:52:00',1.16132,1.16137,1.1612,1.16122,196.88,1.16135,1.1614,1.16122,1.16125,150.78,True
'2018-08-27T10:53:00',1.16121,1.16131,1.16117,1.16122,169.33,1.16123,1.16133,1.16119,1.16126,112.91,True
'2018-08-27T10:54:00',1.16123,1.16137,1.16116,1.16135,127.81,1.16125,1.16139,1.16119,1.16139,94.24,False
'2018-08-27T10:55:00',1.16134,1.16136,1.16093,1.16093,117.93,1.16136,1.1614,1.16097,1.16097,145.07,True
'2018-08-27T10:56:00',1.16093,1.16121,1.16092,1.16117,172.51,1.16095,1.16125,1.16095,1.16121,215.53,False
'2018-08-27T10:57:00',1.16117,1.16117,1.16103,1.16115,134.58,1.16121,1.16121,1.16106,1.1612,146.29,False
'2018-08-27T10:58:00',1.16115,1.16115,1.16103,1.16107,159.79,1.16118,1.16118,1.16105,1.16109,167.3,False
'2018-08-27T10:59:00',1.16105,1.16109,1.16094,1.16097,143.11,1.16108,1.16111,1.16095,1.16102,144.54,True
'2018-08-27T11:00:00',1.16097,1.16106,1.16093,1.16105,220.67,1.16101,1.1611,1.16096,1.16108,217.02,True
'2018-08-27T11:01:00',1.16104,1.16129,1.16104,1.16117,185.1,1.16108,1.16132,1.16108,1.16121,230.22,True
'2018-08-27T11:02:00',1.16116,1.16126,1.16107,1.16125,185.66,1.16121,1.1613,1.16111,1.1613,209.01,False
'2018-08-27T11:03:00',1.16126,1.16126,1.16115,1.16117,100.81,1.1613,1.1613,1.16117,1.1612,161.81,False
'2018-08-27T11:04:00',1.16117,1.16125,1.16116,1.16117,101.67,1.16121,1.16127,1.16119,1.16119,127.82,False
'2018-08-27T11:05:00',1.16115,1.16115,1.16107,1.16108,94.64,1.16117,1.16117,1.1611,1.16112,117.16,False
'2018-08-27T11:06:00',1.16108,1.16108,1.16102,1.16103,119.65,1.16111,1.16111,1.16103,1.16106,103.78,True
'2018-08-27T11:07:00',1.16105,1.16107,1.16105,1.16107,40.88,1.16108,1.1611,1.16108,1.1611,24.61,False
'2018-08-27T11:08:00',1.16106,1.16107,1.16103,1.16103,57.1,1.16109,1.1611,1.16105,1.16105,71.38,False
'2018-08-27T11:09:00',1.16103,1.16103,1.16093,1.16098,123.81,1.16104,1.16105,1.16096,1.16101,137.12,True
'2018-08-27T11:10:00',1.16098,1.1613,1.16098,1.1613,160.35,1.16102,1.16132,1.16102,1.16132,179.54,True
'2018-08-27T11:11:00',1.16129,1.16133,1.16125,1.16133,64.12,1.16132,1.16136,1.16128,1.16136,73.01,False
'2018-08-27T11:12:00',1.16133,1.16133,1.16106,1.16108,153.06,1.16136,1.16136,1.1611,1.16111,116.23,True
'2018-08-27T11:13:00',1.16109,1.16139,1.16109,1.16138,156.24,1.16111,1.16143,1.16111,1.16142,192.49,True
'2018-08-27T11:14:00',1.16138,1.16144,1.16133,1.16139,122.03,1.16139,1.16147,1.16137,1.16142,191.74,False
'2018-08-27T11:15:00',1.16138,1.16146,1.16136,1.16137,137.7,1.16142,1.16147,1.16139,1.16139,157.25,False
'2018-08-27T11:16:00',1.16137,1.16139,1.1612,1.16122,129.94,1.1614,1.16142,1.16124,1.16125,130.48,True
'2018-08-27T11:17:00',1.16122,1.16141,1.16122,1.16139,93.14,1.16126,1.16144,1.16126,1.16142,110.16,False
'2018-08-27T11:18:00',1.16138,1.1614,1.16132,1.16134,77.26,1.16141,1.16143,1.16136,1.16138,79.09,True
'2018-08-27T11:19:00',1.16134,1.1614,1.16133,1.16136,95.69,1.16138,1.16144,1.16136,1.1614,101.15,False
'2018-08-27T11:20:00',1.16136,1.16137,1.16133,1.16136,166.7,1.16139,1.1614,1.16136,1.16139,93.28,True
'2018-08-27T11:21:00',1.16136,1.16154,1.16136,1.16149,177.27,1.16139,1.16157,1.16138,1.16153,153.5,False
'2018-08-27T11:22:00',1.16149,1.16151,1.16141,1.16146,131.51,1.16153,1.16155,1.16145,1.16149,103.94,True
'2018-08-27T11:23:00',1.16146,1.16152,1.16146,1.16148,63.77,1.16149,1.16156,1.16149,1.16151,71.12,True
'2018-08-27T11:24:00',1.16149,1.16164,1.16147,1.16164,73.74,1.1615,1.16167,1.1615,1.16167,72.52,True
'2018-08-27T11:25:00',1.16164,1.16187,1.16164,1.16176,189.56,1.16167,1.16189,1.16167,1.16179,203.13,False
'2018-08-27T11:26:00',1.16175,1.16178,1.16167,1.16174,137.72,1.16176,1.16181,1.16171,1.16177,150.0,False
'2018-08-27T11:27:00',1.16174,1.16174,1.16163,1.16168,121.98,1.16176,1.16176,1.16165,1.16171,125.92,False
'2018-08-27T11:28:00',1.16168,1.16177,1.16158,1.16158,75.55,1.16171,1.16179,1.16161,1.16161,91.79,False
'2018-08-27T11:29:00',1.16157,1.16157,1.16132,1.16133,185.0,1.16159,1.16159,1.16135,1.16136,154.14,False
'2018-08-27T11:30:00',1.16132,1.16133,1.1613,1.16132,64.43,1.16136,1.16136,1.16132,1.16135,77.03,False
'2018-08-27T11:31:00',1.16133,1.16134,1.16123,1.16128,164.56,1.16135,1.16136,1.16126,1.16132,113.5,False
'2018-08-27T11:32:00',1.16128,1.16129,1.16127,1.16128,59.29,1.16132,1.16132,1.1613,1.16131,59.7,True
'2018-08-27T11:33:00',1.16128,1.16142,1.16128,1.16137,69.4,1.16131,1.16144,1.1613,1.16141,109.09,False
'2018-08-27T11:34:00',1.16138,1.16139,1.16135,1.16136,90.94,1.16141,1.16142,1.16138,1.1614,116.39,True
'2018-08-27T11:35:00',1.16138,1.16165,1.16138,1.16164,65.96,1.16139,1.16168,1.16139,1.16167,120.42,False
'2018-08-27T11:36:00',1.16164,1.16168,1.16158,1.16158,92.26,1.16167,1.1617,1.16161,1.16161,113.78,True
'2018-08-27T11:37:00',1.16158,1.16168,1.16158,1.16167,120.02,1.16162,1.16171,1.16161,1.16169,153.96,False
'2018-08-27T11:38:00',1.16165,1.16168,1.16164,1.16164,54.95,1.16168,1.1617,1.16167,1.16169,31.29,True
'2018-08-27T11:39:00',1.16166,1.16173,1.16165,1.16172,63.74,1.16169,1.16176,1.16167,1.16175,55.68,True
'2018-08-27T11:40:00',1.16174,1.16198,1.16174,1.16198,105.99,1.16176,1.162,1.16176,1.162,157.91,False
'2018-08-27T11:41:00',1.16198,1.16219,1.16187,1.16189,240.53,1.16199,1.16222,1.16191,1.16192,287.97,False
'2018-08-27T11:42:00',1.16187,1.16187,1.16168,1.1617,140.09,1.1619,1.1619,1.16171,1.16173,178.14,False
'2018-08-27T11:43:00',1.16169,1.16175,1.16169,1.16169,76.49,1.16172,1.16178,1.16171,1.16171,97.35,False
'2018-08-27T11:44:00',1.16168,1.16172,1.16163,1.16164,85.66,1.1617,1.16176,1.16166,1.16166,56.41,True
'2018-08-27T11:45:00',1.16162,1.16176,1.16161,1.16167,131.42,1.16165,1.16181,1.16164,1.1617,97.41,True
'2018-08-27T11:46:00',1.16167,1.16189,1.16165,1.16188,109.43,1.1617,1.16192,1.16167,1.16192,139.39,False
'2018-08-27T11:47:00',1.16189,1.16202,1.16161,1.16161,135.0,1.16193,1.16205,1.16164,1.16164,138.9,True
'2018-08-27T11:48:00',1.16161,1.16166,1.16157,1.16164,137.65,1.16164,1.1617,1.1616,1.16168,146.05,False
'2018-08-27T11:49:00',1.16166,1.16167,1.16162,1.16163,69.65,1.16169,1.16171,1.16165,1.16166,105.78,True
'2018-08-27T11:50:00',1.16163,1.16176,1.16163,1.1617,80.31,1.16167,1.16177,1.16165,1.16173,99.29,False
'2018-08-27T11:51:00',1.1617,1.16172,1.16159,1.16159,44.57,1.16174,1.16175,1.16161,1.16161,93.8,False
'2018-08-27T11:52:00',1.16158,1.16158,1.16144,1.16152,75.94,1.16161,1.16161,1.16147,1.16154,102.65,True
'2018-08-27T11:53:00',1.16152,1.16165,1.1615,1.16161,162.99,1.16155,1.16167,1.16151,1.16164,188.42,True
'2018-08-27T11:54:00',1.16161,1.16188,1.16161,1.16173,177.38,1.16164,1.16192,1.16164,1.16176,123.23,True
'2018-08-27T11:55:00',1.16174,1.16188,1.16162,1.16183,86.6,1.16175,1.16191,1.16166,1.16186,71.47,False
'2018-08-27T11:56:00',1.16183,1.16187,1.16171,1.16177,146.5,1.16186,1.16191,1.16174,1.1618,160.88,True
'2018-08-27T11:57:00',1.16176,1.16185,1.16174,1.16179,115.08,1.16177,1.16189,1.16177,1.16182,147.64,True
'2018-08-27T11:58:00',1.16179,1.16184,1.16179,1.1618,94.0,1.16183,1.16187,1.16183,1.16183,140.63,False
'2018-08-27T11:59:00',1.1618,1.1618,1.16163,1.16172,172.27,1.16184,1.16184,1.16166,1.16176,188.15,False
'2018-08-27T12:00:00',1.16172,1.16191,1.16162,1.16172,177.53,1.16175,1.16195,1.16166,1.16175,228.65,False
'2018-08-27T12:01:00',1.16172,1.16174,1.16162,1.16169,136.26,1.16177,1.16177,1.16165,1.16173,203.92,True
'2018-08-27T12:02:00',1.16169,1.16177,1.16169,1.16177,102.54,1.16173,1.1618,1.16173,1.16179,144.65,True
'2018-08-27T12:03:00',1.16176,1.16195,1.16169,1.1619,139.58,1.16177,1.16198,1.1617,1.16195,164.88,False
'2018-08-27T12:04:00',1.1619,1.16191,1.16182,1.16187,176.9,1.16194,1.16194,1.16185,1.16189,161.72,True
'2018-08-27T12:05:00',1.16186,1.16187,1.16177,1.16187,122.4,1.16189,1.16191,1.16181,1.1619,96.79,True
'2018-08-27T12:06:00',1.16187,1.16203,1.16187,1.16202,182.15,1.1619,1.16205,1.1619,1.16205,141.56,False
'2018-08-27T12:07:00',1.16201,1.16201,1.16162,1.16172,274.56,1.16204,1.16204,1.16165,1.16175,228.96,True
'2018-08-27T12:08:00',1.16172,1.16177,1.16169,1.16174,62.5,1.16174,1.16179,1.16171,1.16176,139.15,True
'2018-08-27T12:09:00',1.16174,1.16188,1.1617,1.16176,159.17,1.16176,1.16191,1.16173,1.16179,298.48,False
'2018-08-27T12:10:00',1.16176,1.16176,1.16151,1.16155,221.59,1.1618,1.1618,1.16154,1.1616,250.21,True
'2018-08-27T12:11:00',1.16155,1.16187,1.16147,1.16186,217.72,1.16158,1.16191,1.1615,1.16189,280.49,False
'2018-08-27T12:12:00',1.16184,1.16199,1.16173,1.16183,213.32,1.16189,1.16202,1.16175,1.16186,211.16,False
'2018-08-27T12:13:00',1.16184,1.16186,1.16174,1.16183,156.49,1.16186,1.1619,1.16177,1.16185,135.95,False
'2018-08-27T12:14:00',1.16184,1.16184,1.16165,1.16179,101.9,1.16187,1.16187,1.16168,1.16182,98.48,False
'2018-08-27T12:15:00',1.16178,1.1618,1.16167,1.1617,135.02,1.16181,1.16183,1.16171,1.16172,95.29,False
'2018-08-27T12:16:00',1.16168,1.16172,1.1616,1.16162,184.2,1.16171,1.16176,1.16164,1.16166,119.7,True
'2018-08-27T12:17:00',1.16162,1.16172,1.16161,1.16165,124.28,1.16165,1.16174,1.16165,1.16168,86.86,False
'2018-08-27T12:18:00',1.16165,1.16165,1.16147,1.16153,149.58,1.16167,1.16168,1.16152,1.16157,135.57,False
'2018-08-27T12:19:00',1.16154,1.16159,1.16142,1.16145,224.75,1.16157,1.16162,1.16147,1.16148,222.82,False
'2018-08-27T12:20:00',1.16144,1.16147,1.16118,1.16119,318.27,1.16148,1.1615,1.16121,1.16124,309.31,False
'2018-08-27T12:21:00',1.16119,1.16119,1.16105,1.16105,160.02,1.16123,1.16124,1.16108,1.1611,160.88,True
'2018-08-27T12:22:00',1.16106,1.16117,1.16095,1.16117,154.63,1.16109,1.1612,1.16097,1.1612,235.44,False
'2018-08-27T12:23:00',1.16115,1.16117,1.16111,1.16116,160.45,1.16118,1.1612,1.16113,1.16119,159.19,True
'2018-08-27T12:24:00',1.16114,1.16123,1.16114,1.16121,157.77,1.16117,1.16126,1.16116,1.16124,171.91,True
'2018-08-27T12:25:00',1.1612,1.16139,1.16117,1.16138,163.06,1.16124,1.16142,1.16119,1.16141,185.29,False
'2018-08-27T12:26:00',1.1614,1.1614,1.16119,1.16128,115.93,1.16143,1.16143,1.16123,1.1613,155.05,True
'2018-08-27T12:27:00',1.16126,1.16132,1.16123,1.16129,177.19,1.16128,1.16135,1.16127,1.16132,214.11,True
'2018-08-27T12:28:00',1.16129,1.16148,1.16125,1.16147,107.12,1.16131,1.1615,1.16128,1.1615,145.93,False
'2018-08-27T12:29:00',1.16147,1.16148,1.16127,1.16147,102.09,1.1615,1.16151,1.1613,1.16149,157.62,False
'2018-08-27T12:30:00',1.16144,1.16144,1.1611,1.16112,160.88,1.16148,1.16148,1.16113,1.16114,178.64,True
'2018-08-27T12:31:00',1.16114,1.1613,1.16113,1.16128,197.4,1.16115,1.16134,1.16115,1.16132,255.19,False
'2018-08-27T12:32:00',1.16127,1.16132,1.16118,1.16127,153.1,1.1613,1.16136,1.16122,1.1613,159.16,False
'2018-08-27T12:33:00',1.16129,1.16133,1.16106,1.16119,225.82,1.1613,1.16136,1.16107,1.16122,242.3,True
'2018-08-27T12:34:00',1.16118,1.16147,1.16118,1.16138,184.15,1.16122,1.16152,1.16121,1.16141,228.13,False
'2018-08-27T12:35:00',1.16137,1.16137,1.16123,1.16123,167.03,1.16141,1.16141,1.16126,1.16126,196.13,True
'2018-08-27T12:36:00',1.16125,1.16162,1.16125,1.16145,226.63,1.16127,1.16166,1.16127,1.16149,269.04,False
'2018-08-27T12:37:00',1.16145,1.16145,1.16129,1.16133,248.68,1.16149,1.16149,1.16133,1.16136,272.29,False
'2018-08-27T12:38:00',1.16133,1.16133,1.16109,1.16116,258.36,1.16137,1.16137,1.16112,1.16119,220.45,False
'2018-08-27T12:39:00',1.16116,1.16118,1.16087,1.16089,186.89,1.1612,1.16122,1.1609,1.16091,231.48,False
'2018-08-27T12:40:00',1.16089,1.16092,1.16082,1.16088,210.77,1.16092,1.16095,1.16084,1.1609,194.84,True
'2018-08-27T12:41:00',1.16088,1.16108,1.16088,1.16108,160.03,1.1609,1.16111,1.1609,1.1611,187.2,False
'2018-08-27T12:42:00',1.16106,1.16106,1.16082,1.16083,139.89,1.16107,1.16107,1.16084,1.16085,160.8,True
'2018-08-27T12:43:00',1.16082,1.16105,1.16082,1.16096,173.86,1.16085,1.16108,1.16084,1.16099,166.24,True
'2018-08-27T12:44:00',1.16096,1.161,1.16083,1.16097,189.95,1.16098,1.16104,1.16086,1.16101,144.38,False
'2018-08-27T12:45:00',1.16099,1.16099,1.1609,1.16097,83.99,1.16101,1.16102,1.16093,1.161,88.93,False
'2018-08-27T12:46:00',1.16097,1.1611,1.16087,1.16089,166.67,1.16101,1.16115,1.16089,1.16091,205.47,True
'2018-08-27T12:47:00',1.16089,1.161,1.16089,1.16098,22.42,1.16092,1.16101,1.16091,1.16099,43.25,False
'2018-08-27T12:48:00',1.16098,1.16098,1.16081,1.16086,111.23,1.161,1.161,1.16083,1.1609,143.18,False
'2018-08-27T12:49:00',1.16086,1.16092,1.1608,1.16081,91.83,1.1609,1.16096,1.16083,1.16083,98.34,False
'2018-08-27T12:50:00',1.16081,1.16081,1.16069,1.16076,192.71,1.16084,1.16084,1.16073,1.16081,179.53,False
'2018-08-27T12:51:00',1.16076,1.16077,1.1606,1.1607,121.29,1.16081,1.16081,1.16063,1.16074,174.9,True
'2018-08-27T12:52:00',1.16071,1.16077,1.16049,1.16077,158.54,1.16074,1.16081,1.16053,1.16081,222.59,False
'2018-08-27T12:53:00',1.16076,1.16078,1.16062,1.16064,81.89,1.1608,1.16081,1.16066,1.16067,145.14,True
'2018-08-27T12:54:00',1.16063,1.16082,1.16062,1.16071,115.23,1.16067,1.16085,1.16064,1.16076,172.9,True
'2018-08-27T12:55:00',1.16075,1.16084,1.16061,1.16081,182.04,1.16077,1.16087,1.16066,1.16087,182.12,True
'2018-08-27T12:56:00',1.16083,1.16096,1.16083,1.16096,152.54,1.16087,1.161,1.16087,1.16099,168.13,True
'2018-08-27T12:57:00',1.16094,1.16103,1.16093,1.16102,128.78,1.16099,1.16106,1.16096,1.16105,151.44,True
'2018-08-27T12:58:00',1.16102,1.16107,1.16097,1.16107,48.34,1.16103,1.1611,1.16099,1.1611,100.85,False
'2018-08-27T12:59:00',1.16108,1.16108,1.1609,1.16102,169.52,1.1611,1.16111,1.16092,1.16106,158.78,True
'2018-08-27T13:00:00',1.16102,1.16126,1.16101,1.16123,152.63,1.16106,1.1613,1.16106,1.16126,169.67,False
'2018-08-27T13:01:00',1.16123,1.16126,1.16112,1.16118,198.15,1.16126,1.16129,1.16115,1.16121,172.01,True
'2018-08-27T13:02:00',1.16118,1.16144,1.16117,1.1614,133.9,1.16121,1.16146,1.16121,1.16145,145.71,False
'2018-08-27T13:03:00',1.1614,1.16148,1.16128,1.16139,208.26,1.16143,1.1615,1.16132,1.16143,201.62,True
'2018-08-27T13:04:00',1.16139,1.16152,1.16132,1.16142,234.76,1.16143,1.16155,1.16136,1.16146,213.09,True
'2018-08-27T13:05:00',1.16141,1.16147,1.16137,1.16147,187.44,1.16145,1.1615,1.16141,1.16148,196.66,True
'2018-08-27T13:06:00',1.16147,1.16165,1.16147,1.16165,194.18,1.16151,1.16168,1.16151,1.16168,164.22,True
'2018-08-27T13:07:00',1.16164,1.1617,1.16155,1.16168,210.49,1.16166,1.16172,1.16157,1.16171,214.97,False
'2018-08-27T13:08:00',1.16168,1.16168,1.16154,1.16161,243.0,1.1617,1.16171,1.16158,1.16164,166.25,True
'2018-08-27T13:09:00',1.16162,1.16176,1.16157,1.1617,117.88,1.16164,1.16179,1.16161,1.16173,109.36,False
'2018-08-27T13:10:00',1.16171,1.16175,1.16151,1.16152,178.3,1.16173,1.16177,1.16154,1.16155,184.2,True
'2018-08-27T13:11:00',1.16152,1.16166,1.16151,1.16166,163.22,1.16155,1.16169,1.16154,1.16169,129.15,True
'2018-08-27T13:12:00',1.16165,1.16178,1.16151,1.16176,160.48,1.16167,1.1618,1.16154,1.16179,167.23,True
'2018-08-27T13:13:00',1.16176,1.16202,1.16174,1.16191,232.83,1.16178,1.16204,1.16176,1.16193,166.36,False
'2018-08-27T13:14:00',1.1619,1.1619,1.16177,1.16177,141.3,1.16191,1.16192,1.1618,1.16181,189.4,False
'2018-08-27T13:15:00',1.16177,1.16177,1.16159,1.16172,151.8,1.16181,1.16181,1.16162,1.16176,160.11,True
'2018-08-27T13:16:00',1.16176,1.16188,1.16176,1.16181,105.78,1.16178,1.16191,1.16178,1.16184,152.03,False
'2018-08-27T13:17:00',1.1618,1.16182,1.16171,1.16172,85.52,1.16182,1.16185,1.16175,1.16175,83.77,True
'2018-08-27T13:18:00',1.16174,1.16185,1.16173,1.16184,141.94,1.16176,1.16189,1.16176,1.16189,159.95,False
'2018-08-27T13:19:00',1.16184,1.16186,1.16171,1.16177,145.61,1.16188,1.16189,1.16174,1.16181,162.91,True
'2018-08-27T13:20:00',1.16177,1.16195,1.16171,1.16194,126.03,1.16181,1.16197,1.16175,1.16197,214.42,False
'2018-08-27T13:21:00',1.16194,1.16196,1.16178,1.16185,199.27,1.16196,1.16199,1.16182,1.16187,287.28,True
'2018-08-27T13:22:00',1.16186,1.16202,1.16183,1.16201,138.79,1.16189,1.16205,1.16187,1.16204,156.36,True
'2018-08-27T13:23:00',1.16202,1.16217,1.16202,1.16213,64.77,1.16205,1.16219,1.16205,1.16216,96.52,True
'2018-08-27T13:24:00',1.16212,1.16231,1.16212,1.16223,204.92,1.16216,1.16233,1.16215,1.16226,125.18,False
'2018-08-27T13:25:00',1.16223,1.16223,1.162,1.16204,279.14,1.16226,1.16226,1.16201,1.16208,183.77,True
'2018-08-27T13:26:00',1.16205,1.16222,1.16205,1.16222,188.19,1.16209,1.16225,1.16209,1.16225,118.29,False
'2018-08-27T13:27:00',1.16223,1.16223,1.16213,1.16213,136.43,1.16226,1.16226,1.16215,1.16215,54.06,True
'2018-08-27T13:28:00',1.16214,1.16226,1.16209,1.16225,202.85,1.16217,1.16229,1.16212,1.16227,124.89,False
'2018-08-27T13:29:00',1.16226,1.16226,1.16191,1.16196,128.67,1.16227,1.16227,1.16194,1.162,123.09,False
'2018-08-27T13:30:00',1.16196,1.16196,1.16181,1.16181,86.38,1.162,1.162,1.16185,1.16185,50.78,True
'2018-08-27T13:31:00',1.16181,1.16194,1.1618,1.16192,139.23,1.16185,1.16196,1.16183,1.16194,128.91,True
'2018-08-27T13:32:00',1.16193,1.16213,1.16191,1.16212,221.95,1.16194,1.16215,1.16194,1.16215,202.52,False
'2018-08-27T13:33:00',1.1621,1.16215,1.16199,1.16201,151.91,1.16212,1.16216,1.16202,1.16205,167.25,True
'2018-08-27T13:34:00',1.16202,1.16213,1.16199,1.16208,95.92,1.16205,1.16215,1.16202,1.16211,106.18,False
'2018-08-27T13:35:00',1.16206,1.16206,1.16191,1.16198,139.35,1.16208,1.16208,1.16195,1.16201,130.16,False
'2018-08-27T13:36:00',1.16198,1.16199,1.16186,1.16186,224.14,1.16201,1.16203,1.1619,1.1619,178.4,False
'2018-08-27T13:37:00',1.16186,1.16198,1.16183,1.16183,140.91,1.1619,1.162,1.16186,1.16186,113.36,True
'2018-08-27T13:38:00',1.16185,1.16193,1.16185,1.1619,177.2,1.16187,1.16195,1.16187,1.16193,66.63,True
'2018-08-27T13:39:00',1.1619,1.16197,1.16187,1.16192,127.43,1.16193,1.16199,1.1619,1.16195,53.45,False
'2018-08-27T13:40:00',1.16193,1.16193,1.16186,1.16191,99.58,1.16195,1.16196,1.1619,1.16195,108.91,True
'2018-08-27T13:41:00',1.16191,1.16211,1.16191,1.16201,236.28,1.16194,1.16214,1.16194,1.16205,149.85,False
'2018-08-27T13:42:00',1.16201,1.16206,1.16196,1.16197,216.69,1.16205,1.16209,1.16199,1.16201,184.9,False
'2018-08-27T13:43:00',1.16197,1.16199,1.16191,1.16192,176.57,1.162,1.16202,1.16195,1.16196,111.85,True
'2018-08-27T13:44:00',1.16193,1.16204,1.16192,1.16194,198.47,1.16196,1.16207,1.16194,1.16197,127.68,False
'2018-08-27T13:45:00',1.16193,1.16193,1.16175,1.16181,216.09,1.16196,1.16196,1.16178,1.16183,86.31,False
'2018-08-27T13:46:00',1.16181,1.16183,1.16172,1.16177,140.14,1.16183,1.16185,1.16176,1.1618,123.52,True
'2018-08-27T13:47:00',1.16175,1.162,1.16175,1.16196,135.56,1.16179,1.16203,1.16178,1.16199,106.38,False
'2018-08-27T13:48:00',1.16196,1.16196,1.1619,1.16192,109.94,1.16198,1.16199,1.16191,1.16196,115.19,False
'2018-08-27T13:49:00',1.16193,1.16193,1.16183,1.16183,103.79,1.16196,1.16196,1.16186,1.16187,152.01,False
'2018-08-27T13:50:00',1.16183,1.16191,1.16178,1.16178,100.91,1.16186,1.16193,1.16181,1.16181,100.3,True
'2018-08-27T13:51:00',1.16178,1.16181,1.16176,1.1618,275.73,1.16182,1.16184,1.1618,1.16184,169.36,True
'2018-08-27T13:52:00',1.16181,1.16196,1.16179,1.16196,182.13,1.16184,1.162,1.16182,1.16198,176.22,False
'2018-08-27T13:53:00',1.16196,1.16196,1.1618,1.16182,118.66,1.16199,1.16199,1.16183,1.16185,118.79,True
'2018-08-27T13:54:00',1.16184,1.16188,1.16181,1.16186,92.78,1.16185,1.16189,1.16184,1.16189,89.64,True
'2018-08-27T13:55:00',1.16186,1.16262,1.16186,1.16261,360.77,1.16189,1.16266,1.16188,1.16265,376.37,False
'2018-08-27T13:56:00',1.16261,1.16284,1.16256,1.16261,356.22,1.16262,1.16286,1.1626,1.16264,353.37,True
'2018-08-27T13:57:00',1.16262,1.16299,1.16253,1.16286,337.19,1.16265,1.16301,1.16257,1.16289,293.5,False
'2018-08-27T13:58:00',1.16287,1.1629,1.16269,1.16276,292.96,1.16289,1.16293,1.16271,1.16278,222.05,True
'2018-08-27T13:59:00',1.16275,1.16296,1.16267,1.16292,290.71,1.16279,1.16298,1.16269,1.16294,157.75,False
'2018-08-27T14:00:00',1.16292,1.16292,1.16256,1.1627,345.58,1.16294,1.16296,1.1626,1.16274,220.66,False
'2018-08-27T14:01:00',1.1627,1.16273,1.16256,1.16256,226.11,1.16271,1.16275,1.16259,1.16259,145.92,True
'2018-08-27T14:02:00',1.16257,1.16296,1.16256,1.16286,239.1,1.16259,1.16298,1.16259,1.1629,149.01,True
'2018-08-27T14:03:00',1.16286,1.16292,1.16277,1.16292,117.82,1.1629,1.16295,1.1628,1.16295,116.29,False
'2018-08-27T14:04:00',1.1629,1.16291,1.16276,1.16284,181.02,1.16294,1.16294,1.16279,1.16287,165.81,True
'2018-08-27T14:05:00',1.16284,1.16293,1.16276,1.16293,240.06,1.16288,1.16295,1.16278,1.16295,183.78,False
'2018-08-27T14:06:00',1.16291,1.16295,1.16282,1.16287,246.29,1.16295,1.16297,1.16284,1.16291,118.11,True
'2018-08-27T14:07:00',1.16287,1.16296,1.16283,1.16294,172.05,1.16291,1.16297,1.16285,1.16296,175.03,False
'2018-08-27T14:08:00',1.16293,1.16293,1.16283,1.16291,171.45,1.16296,1.16296,1.16284,1.16293,181.78,False
'2018-08-27T14:09:00',1.1629,1.1629,1.16279,1.16283,118.99,1.16292,1.16292,1.16282,1.16287,143.78,True
'2018-08-27T14:10:00',1.16283,1.16308,1.1628,1.16307,211.62,1.16285,1.1631,1.16283,1.1631,281.6,False
'2018-08-27T14:11:00',1.16306,1.16306,1.16279,1.16303,292.01,1.16309,1.16309,1.16282,1.16305,248.9,True
'2018-08-27T14:12:00',1.16302,1.16307,1.16292,1.16306,216.25,1.16305,1.1631,1.16294,1.16308,151.6,False
'2018-08-27T14:13:00',1.16305,1.16306,1.16285,1.16297,148.09,1.16308,1.16308,1.16289,1.16299,127.84,True
'2018-08-27T14:14:00',1.16297,1.16328,1.16292,1.16328,228.29,1.163,1.1633,1.16295,1.1633,287.36,True
'2018-08-27T14:15:00',1.16328,1.16366,1.16328,1.16344,412.29,1.16329,1.16371,1.16329,1.16347,422.44,True
'2018-08-27T14:16:00',1.16342,1.16366,1.16337,1.16348,246.24,1.16345,1.1637,1.1634,1.16352,214.74,True
'2018-08-27T14:17:00',1.16349,1.16366,1.16346,1.16361,196.32,1.1635,1.16369,1.16349,1.16364,174.1,True
'2018-08-27T14:18:00',1.16361,1.16385,1.16357,1.16374,207.04,1.16364,1.16388,1.1636,1.16376,229.06,True
'2018-08-27T14:19:00',1.16373,1.16392,1.16367,1.16392,234.11,1.16376,1.16394,1.1637,1.16394,319.14,False
'2018-08-27T14:20:00',1.16393,1.16431,1.16391,1.16391,494.06,1.16395,1.16434,1.16394,1.16394,456.81,False
'2018-08-27T14:21:00',1.16389,1.16391,1.16372,1.16388,201.58,1.16391,1.16395,1.16375,1.16392,299.07,False
'2018-08-27T14:22:00',1.16387,1.16395,1.16384,1.16387,116.54,1.16391,1.16398,1.16387,1.1639,175.34,False
'2018-08-27T14:23:00',1.16387,1.16399,1.16385,1.16386,185.82,1.16389,1.16402,1.16389,1.16389,117.38,False
'2018-08-27T14:24:00',1.16385,1.16397,1.1638,1.16384,213.05,1.16386,1.164,1.16382,1.16386,202.25,True
'2018-08-27T14:25:00',1.16385,1.16414,1.1638,1.16407,219.56,1.16388,1.16417,1.16384,1.16411,220.05,False
'2018-08-27T14:26:00',1.16406,1.16407,1.16392,1.16392,189.22,1.16409,1.1641,1.16394,1.16394,199.57,False
'2018-08-27T14:27:00',1.16395,1.16395,1.16377,1.16377,230.85,1.16396,1.16397,1.16379,1.16379,150.49,True
'2018-08-27T14:28:00',1.16378,1.16386,1.16372,1.16383,202.94,1.1638,1.16388,1.16374,1.16387,157.71,False
'2018-08-27T14:29:00',1.16387,1.16387,1.16364,1.16366,159.16,1.16388,1.16388,1.16367,1.16369,171.8,True
'2018-08-27T14:30:00',1.16366,1.16378,1.16355,1.1637,216.96,1.16369,1.16381,1.16357,1.16374,216.37,False
'2018-08-27T14:31:00',1.1637,1.1637,1.1636,1.16367,106.05,1.16374,1.16374,1.16364,1.16369,138.91,False
'2018-08-27T14:32:00',1.16368,1.16379,1.16365,1.16365,100.78,1.1637,1.16381,1.16368,1.16368,135.31,True
'2018-08-27T14:33:00',1.16366,1.16376,1.16352,1.16375,177.11,1.16368,1.16378,1.16355,1.16378,232.93,False
'2018-08-27T14:34:00',1.16373,1.16373,1.1636,1.16364,220.43,1.16376,1.16376,1.16363,1.16368,179.13,False
'2018-08-27T14:35:00',1.16364,1.16373,1.1636,1.16363,206.41,1.16368,1.16375,1.16363,1.16365,177.13,True
'2018-08-27T14:36:00',1.16363,1.16374,1.16355,1.16373,270.2,1.16366,1.16377,1.16358,1.16376,272.94,False
'2018-08-27T14:37:00',1.16373,1.16376,1.16359,1.1636,186.66,1.16377,1.16378,1.16363,1.16363,180.77,True
'2018-08-27T14:38:00',1.1636,1.16366,1.16356,1.16362,156.38,1.16363,1.16368,1.16359,1.16364,189.34,True
'2018-08-27T14:39:00',1.16362,1.1637,1.16359,1.16365,231.23,1.16366,1.16373,1.16362,1.16369,214.25,True
'2018-08-27T14:40:00',1.16365,1.16377,1.16364,1.16374,251.23,1.16369,1.1638,1.16367,1.16378,185.03,False
'2018-08-27T14:41:00',1.16376,1.16376,1.16353,1.16355,180.94,1.16378,1.16378,1.16357,1.16359,132.19,False
'2018-08-27T14:42:00',1.16355,1.16356,1.16337,1.16345,289.35,1.16359,1.16359,1.1634,1.16348,244.57,True
'2018-08-27T14:43:00',1.16345,1.16354,1.16341,1.16347,249.81,1.16348,1.16357,1.16344,1.16351,259.27,True
'2018-08-27T14:44:00',1.16347,1.1637,1.16346,1.16365,225.54,1.16351,1.16373,1.16348,1.16368,200.29,True
'2018-08-27T14:45:00',1.16365,1.16368,1.1635,1.16365,211.41,1.16369,1.1637,1.16353,1.1637,212.62,True
'2018-08-27T14:46:00',1.16366,1.16386,1.16365,1.16385,187.53,1.1637,1.1639,1.16369,1.1639,177.83,True
'2018-08-27T14:47:00',1.16385,1.16399,1.16385,1.16387,322.78,1.1639,1.16401,1.16387,1.1639,294.76,False
'2018-08-27T14:48:00',1.16388,1.16397,1.16365,1.16366,216.25,1.1639,1.164,1.16368,1.16369,129.57,False
'2018-08-27T14:49:00',1.16366,1.16369,1.16351,1.16354,194.0,1.16369,1.16373,1.16354,1.16358,206.34,True
'2018-08-27T14:50:00',1.16353,1.16373,1.16353,1.16361,192.47,1.16357,1.16377,1.16356,1.16363,163.36,True
'2018-08-27T14:51:00',1.1636,1.16374,1.1636,1.16366,287.5,1.16363,1.16378,1.16363,1.16369,230.21,True
'2018-08-27T14:52:00',1.16366,1.16381,1.16366,1.16374,162.5,1.16369,1.16384,1.16368,1.16377,157.93,False
'2018-08-27T14:53:00',1.16375,1.16375,1.16361,1.16362,175.67,1.16377,1.16378,1.16364,1.16364,158.09,False
'2018-08-27T14:54:00',1.16361,1.16364,1.16346,1.1635,217.66,1.16362,1.16366,1.1635,1.16353,207.08,False
'2018-08-27T14:55:00',1.16347,1.16353,1.16342,1.16348,226.23,1.1635,1.16357,1.16344,1.16351,231.22,False
'2018-08-27T14:56:00',1.16348,1.1635,1.16343,1.16343,170.24,1.1635,1.16352,1.16345,1.16345,190.17,True
'2018-08-27T14:57:00',1.16343,1.16375,1.16343,1.16371,170.54,1.16347,1.16378,1.16345,1.16374,188.99,True
'2018-08-27T14:58:00',1.16371,1.16385,1.1637,1.16385,184.06,1.16374,1.16388,1.16372,1.16388,129.11,False
'2018-08-27T14:59:00',1.16385,1.16387,1.16375,1.16378,186.34,1.16387,1.16389,1.16378,1.1638,176.01,False
'2018-08-27T15:00:00',1.16377,1.16384,1.16355,1.16355,281.92,1.16381,1.16387,1.16357,1.16358,333.09,False
'2018-08-27T15:01:00',1.16354,1.16355,1.16341,1.16344,205.22,1.16357,1.16357,1.16342,1.16346,164.22,True
'2018-08-27T15:02:00',1.16345,1.16358,1.16331,1.16358,247.82,1.16347,1.16361,1.16333,1.1636,205.47,True
'2018-08-27T15:03:00',1.16359,1.16379,1.16356,1.16379,117.22,1.16361,1.16381,1.16359,1.16381,195.21,True
'2018-08-27T15:04:00',1.1638,1.16399,1.16371,1.16391,131.63,1.16382,1.16401,1.16374,1.16394,171.73,False
'2018-08-27T15:05:00',1.16391,1.16398,1.16376,1.16382,277.04,1.16395,1.16402,1.16379,1.16384,300.07,True
'2018-08-27T15:06:00',1.16381,1.16386,1.16371,1.16386,150.57,1.16384,1.16389,1.16375,1.16389,156.58,False
'2018-08-27T15:07:00',1.16386,1.16386,1.16371,1.16371,163.65,1.16388,1.16388,1.16374,1.16375,179.52,False
'2018-08-27T15:08:00',1.16372,1.16373,1.16356,1.16356,135.82,1.16376,1.16376,1.16358,1.16359,166.25,False
'2018-08-27T15:09:00',1.16356,1.16362,1.16353,1.16356,96.21,1.1636,1.16365,1.16356,1.16359,106.34,False
'2018-08-27T15:10:00',1.16356,1.16365,1.16356,1.16356,126.36,1.16358,1.16368,1.16358,1.16359,148.09,False
'2018-08-27T15:11:00',1.16356,1.16356,1.16345,1.16355,194.64,1.16358,1.16358,1.16348,1.16358,208.52,False
'2018-08-27T15:12:00',1.16355,1.16357,1.16347,1.16347,195.34,1.16358,1.1636,1.16349,1.1635,204.2,True
'2018-08-27T15:13:00',1.16347,1.16356,1.16347,1.16355,204.2,1.16349,1.16359,1.16349,1.16358,207.98,True
'2018-08-27T15:14:00',1.16353,1.16365,1.1635,1.16361,124.71,1.16356,1.16368,1.16354,1.16363,116.44,True
'2018-08-27T15:15:00',1.1636,1.16369,1.16342,1.16366,224.47,1.16362,1.16373,1.16344,1.16368,202.96,True
'2018-08-27T15:16:00',1.16366,1.16398,1.16365,1.16392,332.84,1.16369,1.164,1.16366,1.16394,233.31,False
'2018-08-27T15:17:00',1.1639,1.16397,1.1638,1.16386,206.54,1.16394,1.164,1.16384,1.1639,180.08,True
'2018-08-27T15:18:00',1.16387,1.16397,1.16386,1.16388,216.77,1.1639,1.164,1.1639,1.16391,190.21,False
'2018-08-27T15:19:00',1.16388,1.16391,1.16379,1.16381,226.21,1.16391,1.16394,1.16382,1.16385,129.49,True
'2018-08-27T15:20:00',1.16381,1.16388,1.16376,1.16387,187.79,1.16385,1.1639,1.16379,1.1639,124.47,False
'2018-08-27T15:21:00',1.16387,1.16391,1.16368,1.16379,209.47,1.16389,1.16394,1.1637,1.16383,145.52,True
'2018-08-27T15:22:00',1.1638,1.16406,1.16379,1.16404,189.31,1.16383,1.16409,1.16382,1.16408,165.94,False
'2018-08-27T15:23:00',1.16405,1.16409,1.16399,1.16401,127.15,1.16407,1.16411,1.16402,1.16403,173.32,True
'2018-08-27T15:24:00',1.16402,1.16449,1.16402,1.1644,269.69,1.16403,1.16453,1.16403,1.16442,294.71,True
'2018-08-27T15:25:00',1.16439,1.16446,1.16424,1.16444,350.64,1.16442,1.1645,1.16428,1.16448,265.98,True
'2018-08-27T15:26:00',1.16446,1.16466,1.16444,1.16461,326.96,1.16448,1.16469,1.16448,1.16465,235.76,False
'2018-08-27T15:27:00',1.1646,1.16461,1.1643,1.1643,172.29,1.16463,1.16464,1.16431,1.16431,125.67,True
'2018-08-27T15:28:00',1.16429,1.16443,1.16417,1.16443,163.2,1.16431,1.16447,1.16419,1.16446,180.89,False
'2018-08-27T15:29:00',1.16443,1.16446,1.16421,1.16426,193.62,1.16445,1.1645,1.16424,1.16428,248.54,True
'2018-08-27T15:30:00',1.16425,1.16451,1.16417,1.1645,219.87,1.16428,1.16455,1.1642,1.16452,190.11,True
'2018-08-27T15:31:00',1.16451,1.16501,1.16451,1.16491,277.82,1.16453,1.16503,1.16453,1.16493,328.53,True
'2018-08-27T15:32:00',1.16492,1.16543,1.16487,1.1652,386.75,1.16494,1.16547,1.16489,1.16523,407.89,False
'2018-08-27T15:33:00',1.1652,1.16528,1.16481,1.16489,351.94,1.16524,1.1653,1.16484,1.16493,378.19,False
'2018-08-27T15:34:00',1.16489,1.16491,1.16476,1.16477,190.28,1.16493,1.16494,1.16477,1.16481,183.57,False
'2018-08-27T15:35:00',1.16478,1.16492,1.16476,1.16476,172.82,1.16481,1.16495,1.16478,1.16478,175.5,True
'2018-08-27T15:36:00',1.16475,1.16518,1.16474,1.16505,271.43,1.16478,1.1652,1.16477,1.16509,303.55,False
'2018-08-27T15:37:00',1.16509,1.16515,1.16475,1.16476,244.6,1.1651,1.16517,1.16478,1.16479,234.37,True
'2018-08-27T15:38:00',1.16475,1.16495,1.16475,1.16494,275.61,1.16479,1.16497,1.16477,1.16497,202.51,True
'2018-08-27T15:39:00',1.16494,1.16518,1.16494,1.16514,295.72,1.16498,1.16521,1.16497,1.16518,222.98,False
'2018-08-27T15:40:00',1.16515,1.16519,1.16498,1.16499,345.01,1.16518,1.16523,1.165,1.165,243.34,True
'2018-08-27T15:41:00',1.16499,1.16502,1.16489,1.16499,256.41,1.165,1.16505,1.16492,1.16502,183.73,False
'2018-08-27T15:42:00',1.16499,1.16512,1.16492,1.16495,189.49,1.16502,1.16514,1.16493,1.16498,364.83,True
'2018-08-27T15:43:00',1.16495,1.16509,1.16495,1.16509,192.57,1.16499,1.16511,1.16498,1.16511,253.23,False
'2018-08-27T15:44:00',1.16507,1.16509,1.16497,1.16501,200.11,1.1651,1.16511,1.16499,1.16504,188.11,True
'2018-08-27T15:45:00',1.16501,1.16537,1.165,1.16535,278.79,1.16503,1.16539,1.16503,1.16538,271.95,False
'2018-08-27T15:46:00',1.16536,1.16536,1.16505,1.1652,326.37,1.16538,1.16539,1.16509,1.16524,302.63,True
'2018-08-27T15:47:00',1.1652,1.16527,1.16516,1.16525,181.64,1.16523,1.1653,1.16519,1.16529,156.99,True
'2018-08-27T15:48:00',1.16528,1.16576,1.16525,1.16564,397.23,1.1653,1.1658,1.16528,1.16567,354.73,False
'2018-08-27T15:49:00',1.16562,1.16566,1.16529,1.16539,267.94,1.16566,1.16568,1.16532,1.16542,189.85,True
'2018-08-27T15:50:00',1.16541,1.16561,1.1654,1.16551,195.23,1.16543,1.16563,1.16543,1.16552,209.27,False
'2018-08-27T15:51:00',1.1655,1.16556,1.1654,1.16549,211.83,1.16552,1.16559,1.16543,1.16553,192.45,True
'2018-08-27T15:52:00',1.16548,1.16555,1.16546,1.16554,172.96,1.1655,1.16558,1.16548,1.16556,165.95,False
'2018-08-27T15:53:00',1.16554,1.16559,1.16544,1.16547,237.86,1.16555,1.16563,1.16547,1.16549,217.24,False
'2018-08-27T15:54:00',1.16546,1.16562,1.16535,1.16535,201.79,1.16549,1.16564,1.16538,1.16538,277.85,False
'2018-08-27T15:55:00',1.16537,1.16548,1.16531,1.16535,160.04,1.16539,1.16549,1.16533,1.16536,166.43,False
'2018-08-27T15:56:00',1.16534,1.16536,1.16495,1.16504,260.78,1.16536,1.16538,1.16497,1.16506,263.15,True
'2018-08-27T15:57:00',1.16503,1.16514,1.16499,1.16514,250.55,1.16506,1.16517,1.165,1.16517,277.39,False
'2018-08-27T15:58:00',1.16516,1.16518,1.16501,1.16512,230.45,1.16518,1.1652,1.16503,1.16515,313.71,False
'2018-08-27T15:59:00',1.16513,1.16518,1.16476,1.16486,289.3,1.16515,1.1652,1.16479,1.16487,381.43,True
'2018-08-27T16:00:00',1.16491,1.16517,1.1649,1.16496,225.15,1.16495,1.1652,1.16492,1.165,348.33,False
'2018-08-27T16:01:00',1.16496,1.16498,1.16485,1.16485,213.4,1.165,1.16501,1.16488,1.16489,162.37,False
'2018-08-27T16:02:00',1.16485,1.16488,1.16476,1.1648,256.39,1.16489,1.1649,1.16478,1.16483,213.84,False
'2018-08-27T16:03:00',1.1648,1.16481,1.16468,1.16469,210.21,1.16481,1.16484,1.16469,1.16473,269.57,True
'2018-08-27T16:04:00',1.1647,1.16474,1.16464,1.16472,195.26,1.16472,1.16476,1.16466,1.16474,171.51,True
'2018-08-27T16:05:00',1.16475,1.16497,1.16475,1.16491,244.53,1.16477,1.16499,1.16477,1.16493,250.29,True
'2018-08-27T16:06:00',1.1649,1.16496,1.16481,1.16495,123.25,1.16494,1.16498,1.16485,1.16498,141.72,False
'2018-08-27T16:07:00',1.16495,1.16495,1.16485,1.16488,150.12,1.16498,1.16498,1.16486,1.16491,191.53,True
'2018-08-27T16:08:00',1.16489,1.16508,1.16486,1.16505,226.69,1.16491,1.1651,1.1649,1.16508,181.7,True
'2018-08-27T16:09:00',1.16506,1.16518,1.165,1.16516,170.74,1.16509,1.1652,1.16503,1.16519,202.34,True
'2018-08-27T16:10:00',1.16517,1.16526,1.16505,1.16521,287.62,1.16519,1.1653,1.16509,1.16525,311.27,True
'2018-08-27T16:11:00',1.16521,1.16547,1.1652,1.16535,233.8,1.16524,1.16548,1.16524,1.16538,236.05,False
'2018-08-27T16:12:00',1.16533,1.16543,1.16526,1.16531,134.18,1.16536,1.16544,1.16529,1.16534,156.38,True
'2018-08-27T16:13:00',1.16528,1.16553,1.16527,1.16551,216.88,1.1653,1.16555,1.1653,1.16553,262.17,False
'2018-08-27T16:14:00',1.16552,1.16568,1.16536,1.1654,211.73,1.16554,1.1657,1.1654,1.16543,171.59,False
'2018-08-27T16:15:00',1.1654,1.16541,1.16517,1.16521,265.65,1.16544,1.16544,1.1652,1.16524,216.1,True
'2018-08-27T16:16:00',1.16522,1.16547,1.16521,1.16546,225.84,1.16524,1.16551,1.16524,1.1655,184.95,True
'2018-08-27T16:17:00',1.16546,1.16552,1.1653,1.16547,279.4,1.16549,1.16555,1.16534,1.16548,213.32,False
'2018-08-27T16:18:00',1.16546,1.16555,1.16515,1.16526,335.51,1.16548,1.16557,1.16519,1.16528,257.59,False
'2018-08-27T16:19:00',1.16524,1.16528,1.16512,1.16525,360.21,1.16525,1.16531,1.16514,1.16528,241.86,False
'2018-08-27T16:20:00',1.16525,1.16532,1.16517,1.16517,273.65,1.16528,1.16535,1.16519,1.1652,188.26,True
'2018-08-27T16:21:00',1.16517,1.16551,1.16516,1.16546,227.66,1.1652,1.16553,1.16519,1.1655,239.32,False
'2018-08-27T16:22:00',1.16547,1.16547,1.16536,1.16542,175.48,1.1655,1.1655,1.16539,1.16546,175.91,True
'2018-08-27T16:23:00',1.16541,1.16623,1.16541,1.16618,373.21,1.16546,1.16626,1.16544,1.16621,389.23,True
'2018-08-27T16:24:00',1.16617,1.16647,1.16616,1.16636,353.54,1.16621,1.1665,1.16619,1.16639,394.82,False
'2018-08-27T16:25:00',1.16634,1.16634,1.16605,1.16625,255.6,1.16636,1.16636,1.16609,1.16627,185.56,False
'2018-08-27T16:26:00',1.16622,1.16622,1.16595,1.16606,224.63,1.16625,1.16625,1.16597,1.16609,231.21,True
'2018-08-27T16:27:00',1.16609,1.16633,1.16601,1.16627,267.2,1.16612,1.16636,1.16602,1.16631,382.23,False
'2018-08-27T16:28:00',1.16627,1.16633,1.1661,1.16621,156.53,1.1663,1.16636,1.16613,1.16624,197.29,False
'2018-08-27T16:29:00',1.16622,1.16622,1.16609,1.16621,223.23,1.16624,1.16624,1.1661,1.16624,160.75,False
'2018-08-27T16:30:00',1.16621,1.16632,1.16595,1.16603,244.02,1.16624,1.16635,1.16598,1.16605,249.13,False
'2018-08-27T16:31:00',1.16602,1.16602,1.16579,1.16592,208.4,1.16605,1.16605,1.16582,1.16595,174.71,False
'2018-08-27T16:32:00',1.16594,1.16595,1.16569,1.16569,353.8,1.16596,1.16598,1.16571,1.16571,205.58,True
'2018-08-27T16:33:00',1.16568,1.1658,1.16561,1.16576,235.18,1.16571,1.16583,1.16563,1.16579,166.81,True
'2018-08-27T16:34:00',1.16576,1.16582,1.1657,1.1658,199.69,1.16579,1.16584,1.16574,1.16583,150.26,True
'2018-08-27T16:35:00',1.16581,1.16596,1.16581,1.16581,215.69,1.16584,1.166,1.16584,1.16584,140.72,False
'2018-08-27T16:36:00',1.16578,1.16579,1.1657,1.16574,202.41,1.16579,1.16582,1.16573,1.16577,70.93,True
'2018-08-27T16:37:00',1.16575,1.16584,1.16564,1.16581,167.51,1.16577,1.16587,1.16566,1.16584,139.21,False
'2018-08-27T16:38:00',1.1658,1.16585,1.16575,1.16576,155.02,1.16583,1.16588,1.16578,1.16578,121.07,False
'2018-08-27T16:39:00',1.16576,1.16576,1.16568,1.16575,124.94,1.16579,1.1658,1.16572,1.16578,137.22,True
'2018-08-27T16:40:00',1.16575,1.16602,1.16571,1.16601,140.16,1.16577,1.16605,1.16573,1.16605,157.28,True
'2018-08-27T16:41:00',1.16601,1.16635,1.16601,1.16632,223.76,1.16605,1.16636,1.16604,1.16634,283.94,True
'2018-08-27T16:42:00',1.1663,1.16644,1.16629,1.16643,207.85,1.16634,1.16646,1.16633,1.16645,324.48,False
'2018-08-27T16:43:00',1.16642,1.16643,1.16614,1.16632,259.26,1.16645,1.16646,1.16616,1.16635,298.18,False
'2018-08-27T16:44:00',1.16632,1.16636,1.16614,1.16616,209.63,1.16635,1.16638,1.16615,1.16619,246.24,True
'2018-08-27T16:45:00',1.16616,1.1663,1.16614,1.16617,134.48,1.16619,1.16632,1.16616,1.16619,130.84,False
'2018-08-27T16:46:00',1.16616,1.16626,1.16596,1.16605,184.41,1.16618,1.16629,1.16598,1.16609,175.25,False
'2018-08-27T16:47:00',1.16605,1.16605,1.16593,1.16594,135.27,1.16608,1.1661,1.16596,1.16598,122.5,True
'2018-08-27T16:48:00',1.16594,1.16616,1.16587,1.16616,197.35,1.16597,1.16617,1.16591,1.16617,226.38,True
'2018-08-27T16:49:00',1.16617,1.16633,1.16616,1.16633,133.49,1.1662,1.16635,1.16619,1.16634,224.8,True
'2018-08-27T16:50:00',1.16633,1.16647,1.16632,1.16647,177.76,1.16635,1.1665,1.16635,1.1665,183.77,True
'2018-08-27T16:51:00',1.16647,1.16649,1.16638,1.16649,157.82,1.1665,1.1665,1.16639,1.1665,110.41,False
'2018-08-27T16:52:00',1.16649,1.16657,1.16629,1.1663,216.96,1.16651,1.16659,1.16633,1.16634,231.71,True
'2018-08-27T16:53:00',1.1663,1.16648,1.16626,1.16636,133.19,1.16633,1.1665,1.16629,1.16638,196.06,False
'2018-08-27T16:54:00',1.16638,1.16638,1.1661,1.16634,225.33,1.16639,1.16639,1.16612,1.16637,362.9,True
'2018-08-27T16:55:00',1.16633,1.16667,1.16632,1.16665,192.28,1.16635,1.1667,1.16635,1.16666,305.26,True
'2018-08-27T16:56:00',1.16661,1.16741,1.16661,1.16724,450.53,1.16663,1.16743,1.16663,1.16726,394.21,False
'2018-08-27T16:57:00',1.16721,1.16721,1.16674,1.16696,318.67,1.16725,1.16725,1.16677,1.16701,343.77,False
'2018-08-27T16:58:00',1.16696,1.16702,1.16661,1.16673,305.69,1.16701,1.16703,1.16664,1.16675,242.94,True
'2018-08-27T16:59:00',1.16672,1.16706,1.16668,1.16703,387.56,1.16675,1.1671,1.1667,1.16704,307.29,True
'2018-08-27T17:00:00',1.16704,1.16722,1.16687,1.16722,281.56,1.16706,1.16726,1.1669,1.16726,211.25,False
'2018-08-27T17:01:00',1.16722,1.16752,1.16705,1.16706,348.28,1.16726,1.16756,1.16708,1.1671,361.1,True
'2018-08-27T17:02:00',1.16706,1.1674,1.16691,1.16715,323.24,1.16709,1.16744,1.16694,1.1672,320.97,True
'2018-08-27T17:03:00',1.16716,1.16759,1.16715,1.16729,313.3,1.16719,1.16762,1.16719,1.16732,309.79,False
'2018-08-27T17:04:00',1.16729,1.16738,1.16713,1.16725,349.23,1.16734,1.16742,1.16717,1.16729,324.32,True
'2018-08-27T17:05:00',1.16724,1.16748,1.1672,1.16747,315.87,1.16729,1.16751,1.16723,1.16751,341.86,False
'2018-08-27T17:06:00',1.16747,1.16748,1.16721,1.16726,230.53,1.1675,1.16751,1.16724,1.16729,232.61,True
'2018-08-27T17:07:00',1.16727,1.16754,1.16722,1.16739,265.59,1.1673,1.16756,1.16726,1.16742,278.47,False
'2018-08-27T17:08:00',1.16738,1.16739,1.16714,1.16721,244.39,1.16741,1.16742,1.16717,1.16725,216.64,True
'2018-08-27T17:09:00',1.16719,1.16746,1.16716,1.16731,189.93,1.16721,1.16749,1.16717,1.16734,231.27,True
'2018-08-27T17:10:00',1.16731,1.16757,1.16724,1.16752,318.67,1.16733,1.1676,1.16728,1.16755,275.93,False
'2018-08-27T17:11:00',1.16751,1.16756,1.16711,1.16711,391.93,1.16756,1.16759,1.16715,1.16715,449.77,True
'2018-08-27T17:12:00',1.16711,1.16723,1.16695,1.16714,327.16,1.16715,1.16726,1.16698,1.16717,361.76,True
'2018-08-27T17:13:00',1.16715,1.16722,1.16687,1.16722,294.71,1.16717,1.16725,1.1669,1.16725,380.46,True
'2018-08-27T17:14:00',1.16727,1.16744,1.16716,1.16736,336.42,1.16729,1.16749,1.16719,1.1674,463.5,True
'2018-08-27T17:15:00',1.16736,1.16768,1.16724,1.16766,361.23,1.1674,1.1677,1.16727,1.1677,314.64,True
'2018-08-27T17:16:00',1.16766,1.16771,1.16741,1.1677,344.09,1.16767,1.16775,1.16744,1.16775,320.46,True
'2018-08-27T17:17:00',1.1677,1.16777,1.16762,1.16773,322.41,1.16775,1.1678,1.16765,1.16776,281.39,False
'2018-08-27T17:18:00',1.16772,1.16772,1.1674,1.16752,228.19,1.16775,1.16775,1.16743,1.16756,269.28,True
'2018-08-27T17:19:00',1.16751,1.16766,1.16748,1.16759,212.19,1.16754,1.16769,1.16751,1.16763,250.87,True
'2018-08-27T17:20:00',1.16759,1.16767,1.16747,1.16766,229.1,1.16762,1.16771,1.16751,1.16771,285.78,True
'2018-08-27T17:21:00',1.16768,1.16781,1.16768,1.16772,188.71,1.16771,1.16783,1.16771,1.16776,169.28,True
'2018-08-27T17:22:00',1.16772,1.16791,1.16743,1.16782,363.45,1.16776,1.16795,1.16746,1.16788,409.91,False
'2018-08-27T17:23:00',1.16782,1.168,1.16743,1.16751,348.28,1.16788,1.16803,1.16746,1.16754,291.6,False
'2018-08-27T17:24:00',1.1675,1.16751,1.16734,1.1674,313.66,1.16754,1.16754,1.16737,1.16744,229.66,False
'2018-08-27T17:25:00',1.1674,1.1674,1.16709,1.1672,258.98,1.16744,1.16744,1.16711,1.16725,202.03,True
'2018-08-27T17:26:00',1.16721,1.16739,1.16721,1.16733,226.37,1.16724,1.16743,1.16724,1.16737,245.93,False
'2018-08-27T17:27:00',1.16733,1.16733,1.16713,1.16722,265.01,1.16735,1.16736,1.16718,1.16726,219.61,True
'2018-08-27T17:28:00',1.16721,1.16741,1.1671,1.16725,237.47,1.16726,1.16744,1.16715,1.1673,294.93,False
'2018-08-27T17:29:00',1.16725,1.16725,1.16684,1.16713,296.74,1.16726,1.16726,1.16685,1.16715,315.11,True
'2018-08-27T17:30:00',1.16712,1.16745,1.16711,1.16737,302.37,1.16716,1.16747,1.16714,1.16742,382.01,False
'2018-08-27T17:31:00',1.16738,1.16745,1.16722,1.16734,246.63,1.16742,1.16749,1.16725,1.16738,223.11,False
'2018-08-27T17:32:00',1.16733,1.16736,1.16708,1.16732,268.49,1.16736,1.1674,1.1671,1.16737,238.12,False
'2018-08-27T17:33:00',1.16733,1.16733,1.1671,1.16715,223.98,1.16737,1.16737,1.16714,1.16718,230.62,True
'2018-08-27T17:34:00',1.16714,1.16738,1.16706,1.16731,251.94,1.16719,1.16742,1.1671,1.16734,232.15,True
'2018-08-27T17:35:00',1.1673,1.16747,1.16728,1.16743,223.03,1.16734,1.1675,1.16731,1.16746,256.95,True
'2018-08-27T17:36:00',1.16744,1.16772,1.16744,1.16771,211.0,1.16746,1.16775,1.16746,1.16773,262.88,False
'2018-08-27T17:37:00',1.16771,1.16776,1.16764,1.16769,261.63,1.16775,1.1678,1.16768,1.16773,234.28,True
'2018-08-27T17:38:00',1.16769,1.16773,1.16759,1.16773,175.93,1.16771,1.16776,1.16762,1.16776,205.94,True
'2018-08-27T17:39:00',1.16776,1.16788,1.16768,1.16783,279.34,1.16777,1.16792,1.16771,1.16786,339.37,False
'2018-08-27T17:40:00',1.16783,1.16783,1.16745,1.16747,254.14,1.16785,1.16785,1.16749,1.16751,242.09,False
'2018-08-27T17:41:00',1.16747,1.16747,1.16719,1.16726,259.9,1.16751,1.16751,1.16721,1.16728,209.88,True
'2018-08-27T17:42:00',1.16724,1.16732,1.16718,1.16731,227.18,1.16728,1.16735,1.16722,1.16735,229.41,False
'2018-08-27T17:43:00',1.16732,1.16742,1.16729,1.1673,155.52,1.16735,1.16747,1.16732,1.16733,134.35,False
'2018-08-27T17:44:00',1.1673,1.16748,1.16722,1.16722,250.24,1.16733,1.16751,1.16725,1.16726,232.15,True
'2018-08-27T17:45:00',1.16722,1.16729,1.16717,1.16728,199.42,1.16725,1.16732,1.16721,1.16732,235.11,False
'2018-08-27T17:46:00',1.1673,1.16735,1.16723,1.16727,205.9,1.16733,1.16737,1.16726,1.16731,182.13,True
'2018-08-27T17:47:00',1.16727,1.16734,1.16716,1.16734,216.34,1.16731,1.16737,1.1672,1.16737,187.9,False
'2018-08-27T17:48:00',1.16732,1.16732,1.16702,1.16705,205.01,1.16737,1.16737,1.16705,1.16709,177.43,True
'2018-08-27T17:49:00',1.16705,1.16707,1.167,1.16707,148.04,1.16708,1.1671,1.16702,1.16709,183.19,True
'2018-08-27T17:50:00',1.1671,1.16729,1.16707,1.16723,135.35,1.16711,1.16732,1.1671,1.16726,150.74,True
'2018-08-27T17:51:00',1.16723,1.16736,1.1672,1.16732,157.93,1.16727,1.16739,1.16722,1.16735,192.39,True
'2018-08-27T17:52:00',1.16734,1.16754,1.16734,1.16743,180.1,1.16736,1.16757,1.16736,1.16746,257.65,False
'2018-08-27T17:53:00',1.16742,1.16749,1.16741,1.16743,147.35,1.16745,1.16753,1.16743,1.16745,176.53,False
'2018-08-27T17:54:00',1.16742,1.16742,1.16733,1.16742,173.89,1.16745,1.16747,1.16736,1.16747,212.74,False
'2018-08-27T17:55:00',1.16742,1.16746,1.16735,1.16736,154.99,1.16746,1.1675,1.16738,1.16738,193.38,True
'2018-08-27T17:56:00',1.16735,1.16757,1.16735,1.16755,185.97,1.16738,1.16761,1.16738,1.16758,196.97,True
'2018-08-27T17:57:00',1.16754,1.16767,1.16747,1.16767,174.8,1.16758,1.16771,1.16751,1.16771,170.76,False
'2018-08-27T17:58:00',1.16769,1.16777,1.16762,1.16767,227.6,1.16772,1.1678,1.16766,1.16771,308.41,False
'2018-08-27T17:59:00',1.16767,1.16767,1.1674,1.1676,267.78,1.16771,1.16772,1.16744,1.16765,235.89,True
'2018-08-27T18:00:00',1.1676,1.16777,1.16753,1.1677,272.11,1.16763,1.16781,1.16756,1.16773,281.68,False
'2018-08-27T18:01:00',1.16769,1.16769,1.16752,1.16752,203.92,1.16772,1.16772,1.16754,1.16756,200.24,False
'2018-08-27T18:02:00',1.16752,1.16752,1.16736,1.16736,172.81,1.16757,1.16757,1.16739,1.16739,266.74,True
'2018-08-27T18:03:00',1.16733,1.16741,1.16729,1.16739,282.04,1.16736,1.16745,1.16732,1.16743,274.45,False
'2018-08-27T18:04:00',1.16741,1.16741,1.16731,1.16733,219.12,1.16744,1.16744,1.16734,1.16736,270.83,True
'2018-08-27T18:05:00',1.16733,1.16748,1.16727,1.16735,204.7,1.16736,1.16752,1.1673,1.16737,224.34,False
'2018-08-27T18:06:00',1.16733,1.16737,1.16731,1.16733,127.92,1.16736,1.1674,1.16735,1.16736,155.47,True
'2018-08-27T18:07:00',1.16733,1.16738,1.16732,1.16735,90.41,1.16736,1.16741,1.16736,1.16737,175.89,True
'2018-08-27T18:08:00',1.16735,1.1675,1.16735,1.16736,200.4,1.16738,1.16752,1.16737,1.16739,227.3,True
'2018-08-27T18:09:00',1.16736,1.16742,1.16736,1.16737,108.77,1.16739,1.16745,1.16739,1.1674,129.9,True
'2018-08-27T18:10:00',1.16738,1.16746,1.16738,1.16742,201.78,1.1674,1.1675,1.1674,1.16746,221.14,True
'2018-08-27T18:11:00',1.16742,1.16747,1.16737,1.16746,122.58,1.16746,1.16749,1.1674,1.16749,169.35,True
'2018-08-27T18:12:00',1.16747,1.16749,1.16742,1.16747,172.25,1.16751,1.16751,1.16746,1.16751,171.45,True
'2018-08-27T18:13:00',1.16746,1.16758,1.16743,1.16748,124.57,1.1675,1.16762,1.16746,1.1675,177.46,True
'2018-08-27T18:14:00',1.16749,1.16764,1.16747,1.16752,195.44,1.16751,1.16767,1.16749,1.16755,251.74,True
'2018-08-27T18:15:00',1.16752,1.16769,1.16748,1.16767,129.18,1.16756,1.16772,1.1675,1.16771,182.21,True
'2018-08-27T18:16:00',1.16767,1.16776,1.16767,1.16769,186.34,1.16771,1.1678,1.16771,1.16771,207.17,False
'2018-08-27T18:17:00',1.16768,1.16773,1.16758,1.16763,129.96,1.1677,1.16776,1.16761,1.16766,184.54,True
'2018-08-27T18:18:00',1.16762,1.16778,1.16762,1.16778,116.24,1.16765,1.16781,1.16765,1.16781,107.8,True
'2018-08-27T18:19:00',1.16778,1.16807,1.16778,1.16796,241.02,1.1678,1.1681,1.1678,1.16799,250.3,False
'2018-08-27T18:20:00',1.16793,1.16807,1.16787,1.16787,263.73,1.16795,1.1681,1.16789,1.16789,263.85,True
'2018-08-27T18:21:00',1.16787,1.16797,1.16787,1.16793,149.87,1.1679,1.16801,1.1679,1.16796,193.87,False
'2018-08-27T18:22:00',1.16793,1.16807,1.16792,1.16792,197.71,1.16796,1.1681,1.16796,1.16796,186.07,True
'2018-08-27T18:23:00',1.16796,1.16811,1.16793,1.16811,130.67,1.16798,1.16813,1.16796,1.16813,141.81,True
'2018-08-27T18:24:00',1.16808,1.16828,1.16803,1.16823,291.1,1.16809,1.16832,1.16806,1.16826,301.04,True
'2018-08-27T18:25:00',1.16823,1.16863,1.16821,1.16863,318.78,1.16827,1.16867,1.16825,1.16867,319.28,True
'2018-08-27T18:26:00',1.16863,1.16887,1.16863,1.16872,414.49,1.16868,1.16891,1.16866,1.16877,443.31,False
'2018-08-27T18:27:00',1.16872,1.16898,1.16866,1.16866,392.1,1.16877,1.16901,1.1687,1.16871,317.82,False
'2018-08-27T18:28:00',1.16867,1.16871,1.1685,1.16851,251.54,1.16872,1.16876,1.16854,1.16855,212.28,True
'2018-08-27T18:29:00',1.16851,1.16861,1.16842,1.16856,180.97,1.16855,1.16866,1.16846,1.16861,195.9,True
'2018-08-27T18:30:00',1.16858,1.16872,1.16857,1.16872,236.36,1.16861,1.16875,1.16861,1.16875,233.06,True
'2018-08-27T18:31:00',1.16871,1.16896,1.16865,1.16894,250.48,1.16875,1.169,1.16868,1.16897,287.22,False
'2018-08-27T18:32:00',1.16893,1.16897,1.16887,1.16887,204.9,1.16896,1.16901,1.1689,1.1689,222.33,False
'2018-08-27T18:33:00',1.16886,1.16886,1.16855,1.16861,235.16,1.16888,1.16888,1.16858,1.16864,198.84,True
'2018-08-27T18:34:00',1.16862,1.16867,1.16841,1.16864,171.48,1.16864,1.1687,1.16842,1.16868,192.45,True
'2018-08-27T18:35:00',1.16863,1.16874,1.16863,1.16866,90.5,1.16867,1.16876,1.16866,1.1687,135.17,True
'2018-08-27T18:36:00',1.16866,1.16881,1.16865,1.16875,154.09,1.1687,1.16883,1.16869,1.16879,189.73,False
'2018-08-27T18:37:00',1.16875,1.16875,1.16866,1.16875,85.98,1.16879,1.16879,1.1687,1.16879,74.15,False
'2018-08-27T18:38:00',1.16875,1.16876,1.16867,1.16868,156.76,1.16879,1.16879,1.16871,1.16872,143.04,True
'2018-08-27T18:39:00',1.16869,1.16898,1.16864,1.1688,223.94,1.16872,1.16901,1.16866,1.16884,216.8,False
'2018-08-27T18:40:00',1.16883,1.16897,1.16868,1.16869,248.64,1.16885,1.16899,1.16871,1.16873,224.58,True
'2018-08-27T18:41:00',1.16866,1.16887,1.16864,1.16874,223.18,1.16871,1.16889,1.16867,1.16877,194.3,True
'2018-08-27T18:42:00',1.16874,1.16887,1.16855,1.16887,292.12,1.16878,1.1689,1.16858,1.1689,245.45,True
'2018-08-27T18:43:00',1.16887,1.16913,1.16887,1.16895,260.26,1.16892,1.16916,1.16892,1.16899,225.24,False
'2018-08-27T18:44:00',1.16895,1.16895,1.16886,1.16891,134.62,1.16899,1.169,1.16891,1.16895,128.19,True
'2018-08-27T18:45:00',1.16891,1.16906,1.16885,1.16902,263.12,1.16895,1.1691,1.16889,1.16905,175.49,False
'2018-08-27T18:46:00',1.16901,1.16903,1.16896,1.16896,209.72,1.16905,1.16906,1.16899,1.169,178.65,False
'2018-08-27T18:47:00',1.16895,1.16898,1.1689,1.16895,103.38,1.16896,1.169,1.16893,1.16899,77.44,False
'2018-08-27T18:48:00',1.16894,1.16894,1.16876,1.1688,189.45,1.16895,1.16895,1.16879,1.16883,156.43,False
'2018-08-27T18:49:00',1.1688,1.16881,1.16864,1.16875,236.61,1.16883,1.16884,1.16869,1.16879,199.1,False
'2018-08-27T18:50:00',1.16876,1.16876,1.16855,1.16858,210.26,1.16879,1.16879,1.16858,1.16861,220.35,True
'2018-08-27T18:51:00',1.16857,1.16867,1.16856,1.16866,242.63,1.16861,1.16869,1.16857,1.16868,192.24,False
'2018-08-27T18:52:00',1.16866,1.16866,1.16841,1.16862,225.13,1.16869,1.16869,1.16844,1.16866,287.87,True
'2018-08-27T18:53:00',1.16862,1.16871,1.16855,1.16871,171.67,1.16866,1.16874,1.16858,1.16874,172.48,False
'2018-08-27T18:54:00',1.16873,1.16875,1.16861,1.16861,179.62,1.16874,1.16879,1.16864,1.16865,164.4,False
'2018-08-27T18:55:00',1.16861,1.16861,1.16837,1.16838,279.2,1.16864,1.16864,1.16841,1.16842,242.64,True
'2018-08-27T18:56:00',1.1684,1.16855,1.16837,1.1685,268.59,1.16843,1.16859,1.16842,1.16854,284.57,True
'2018-08-27T18:57:00',1.16851,1.16865,1.16845,1.16859,180.17,1.16852,1.16869,1.16848,1.16864,216.86,True
'2018-08-27T18:58:00',1.16859,1.16895,1.16859,1.1689,254.79,1.16863,1.16898,1.16861,1.16893,277.28,False
'2018-08-27T18:59:00',1.1689,1.16896,1.16862,1.1688,342.49,1.16893,1.169,1.16866,1.16884,292.87,True
'2018-08-27T19:00:00',1.1688,1.16891,1.16873,1.16885,228.21,1.16884,1.16895,1.16878,1.16888,263.5,True
'2018-08-27T19:01:00',1.16886,1.16901,1.1688,1.169,232.86,1.16889,1.16905,1.16883,1.16903,179.55,True
'2018-08-27T19:02:00',1.169,1.16924,1.16897,1.16916,277.86,1.16903,1.16925,1.16902,1.1692,240.4,True
'2018-08-27T19:03:00',1.16915,1.16935,1.16915,1.16925,155.21,1.16918,1.16938,1.16918,1.16929,172.41,False
'2018-08-27T19:04:00',1.16925,1.16925,1.16889,1.16889,308.32,1.16927,1.16928,1.16891,1.16891,290.79,False
'2018-08-27T19:05:00',1.16888,1.16892,1.16875,1.16885,188.43,1.1689,1.16895,1.16878,1.16888,201.35,False
'2018-08-27T19:06:00',1.16885,1.16885,1.16874,1.16875,89.52,1.16889,1.16889,1.16877,1.16878,90.1,True
'2018-08-27T19:07:00',1.16879,1.16888,1.16875,1.16884,235.84,1.1688,1.16891,1.16878,1.16889,260.62,False
'2018-08-27T19:08:00',1.16885,1.16885,1.16879,1.1688,138.41,1.16888,1.16888,1.16881,1.16882,132.86,False
'2018-08-27T19:09:00',1.1688,1.1688,1.16871,1.16871,74.48,1.16883,1.16883,1.16874,1.16874,131.98,True
'2018-08-27T19:10:00',1.16872,1.16877,1.1687,1.16875,116.81,1.16874,1.16879,1.16874,1.16879,120.88,False
'2018-08-27T19:11:00',1.16874,1.16883,1.16873,1.16874,133.32,1.16877,1.16886,1.16874,1.16878,143.32,False
'2018-08-27T19:12:00',1.16874,1.16874,1.16865,1.1687,127.36,1.16877,1.16878,1.16868,1.16874,161.64,True
'2018-08-27T19:13:00',1.16874,1.16876,1.16874,1.16875,59.09,1.16875,1.1688,1.16875,1.16877,54.1,True
'2018-08-27T19:14:00',1.16874,1.16879,1.16874,1.16875,103.87,1.16878,1.16882,1.16876,1.16878,112.43,False
'2018-08-27T19:15:00',1.16875,1.16875,1.16866,1.16869,171.1,1.16878,1.16878,1.16869,1.16872,78.78,True
'2018-08-27T19:16:00',1.16869,1.1688,1.16868,1.16877,106.49,1.16871,1.16883,1.16869,1.16879,45.41,True
'2018-08-27T19:17:00',1.16875,1.1688,1.16873,1.1688,69.42,1.16878,1.16884,1.16876,1.16883,68.31,True
'2018-08-27T19:18:00',1.1688,1.16895,1.1688,1.16894,83.3,1.16883,1.16898,1.16883,1.16896,66.15,False
'2018-08-27T19:19:00',1.16895,1.16895,1.1688,1.16884,143.88,1.16897,1.16897,1.16884,1.16888,80.19,True
'2018-08-27T19:20:00',1.16884,1.16891,1.16884,1.16885,209.28,1.16888,1.16894,1.16888,1.16888,123.66,False
'2018-08-27T19:21:00',1.16885,1.16885,1.16864,1.16864,208.56,1.16889,1.16889,1.16868,1.16868,179.92,False
'2018-08-27T19:22:00',1.16864,1.16864,1.16854,1.16859,167.37,1.16867,1.16868,1.16858,1.16862,82.68,False
'2018-08-27T19:23:00',1.16859,1.16859,1.16854,1.16854,145.76,1.16862,1.16862,1.16856,1.16857,95.13,False
'2018-08-27T19:24:00',1.16854,1.16859,1.16837,1.16837,266.59,1.16857,1.16862,1.16839,1.1684,180.6,False
'2018-08-27T19:25:00',1.16837,1.16841,1.16822,1.16824,192.61,1.16841,1.16844,1.16825,1.16827,162.38,False
'2018-08-27T19:26:00',1.16823,1.16843,1.16807,1.16816,220.73,1.16826,1.16844,1.1681,1.16819,189.56,True
'2018-08-27T19:27:00',1.16818,1.1683,1.16816,1.16827,164.51,1.1682,1.16833,1.1682,1.16831,155.99,False
'2018-08-27T19:28:00',1.16827,1.16827,1.16815,1.16817,164.48,1.16831,1.16831,1.16819,1.16819,188.05,True
'2018-08-27T19:29:00',1.16817,1.16823,1.16816,1.16823,82.5,1.16819,1.16826,1.16819,1.16826,85.31,False
'2018-08-27T19:30:00',1.16823,1.16823,1.16816,1.16821,171.81,1.16827,1.16827,1.16819,1.16826,128.1,True
'2018-08-27T19:31:00',1.16821,1.16824,1.16817,1.16822,97.3,1.16822,1.16827,1.1682,1.16826,118.79,False
'2018-08-27T19:32:00',1.16822,1.16822,1.16807,1.16808,174.74,1.16826,1.16826,1.1681,1.16812,174.14,False
'2018-08-27T19:33:00',1.16809,1.16817,1.16804,1.16805,137.72,1.16813,1.1682,1.16808,1.16808,152.36,False
'2018-08-27T19:34:00',1.16805,1.16809,1.168,1.16802,125.15,1.16808,1.16813,1.16804,1.16804,137.83,False
'2018-08-27T19:35:00',1.16802,1.16803,1.16793,1.16794,139.49,1.16805,1.16806,1.16795,1.16796,149.35,True
'2018-08-27T19:36:00',1.16793,1.16806,1.16793,1.16799,110.98,1.16795,1.16809,1.16795,1.16802,118.99,True
'2018-08-27T19:37:00',1.16797,1.16801,1.16797,1.16799,127.63,1.16802,1.16804,1.16799,1.16803,94.64,False
'2018-08-27T19:38:00',1.16799,1.16799,1.16785,1.16786,149.68,1.16803,1.16804,1.16788,1.1679,116.11,True
'2018-08-27T19:39:00',1.16789,1.16794,1.1678,1.16791,120.24,1.1679,1.16796,1.16783,1.16793,127.81,False
'2018-08-27T19:40:00',1.16789,1.16794,1.16789,1.1679,117.36,1.16792,1.16796,1.16792,1.16794,84.53,False
'2018-08-27T19:41:00',1.16789,1.16789,1.16776,1.16786,146.4,1.1679,1.1679,1.16779,1.1679,99.49,False
'2018-08-27T19:42:00',1.16787,1.16789,1.16781,1.16784,164.87,1.16791,1.16792,1.16783,1.16788,121.3,False
'2018-08-27T19:43:00',1.16784,1.16785,1.16781,1.16784,63.67,1.16787,1.16788,1.16784,1.16787,76.59,False
'2018-08-27T19:44:00',1.16784,1.16784,1.16781,1.16782,97.9,1.16787,1.16787,1.16783,1.16784,99.18,False
'2018-08-27T19:45:00',1.16781,1.16783,1.16769,1.16774,104.04,1.16784,1.16784,1.16773,1.16777,95.81,False
'2018-08-27T19:46:00',1.16774,1.16775,1.16768,1.16771,193.47,1.16777,1.16777,1.16771,1.16773,175.53,True
'2018-08-27T19:47:00',1.1677,1.16776,1.1677,1.16773,137.7,1.16773,1.16779,1.16773,1.16776,97.26,True
'2018-08-27T19:48:00',1.16773,1.16779,1.1677,1.16774,191.61,1.16775,1.16782,1.16774,1.16778,174.26,True
'2018-08-27T19:49:00',1.16774,1.16784,1.16774,1.16781,193.17,1.16777,1.16786,1.16777,1.16783,162.53,True
'2018-08-27T19:50:00',1.1678,1.16802,1.16779,1.16785,243.76,1.16783,1.16805,1.16783,1.16789,236.93,False
'2018-08-27T19:51:00',1.16785,1.16785,1.16774,1.16778,177.69,1.16789,1.16789,1.16778,1.16782,163.5,True
'2018-08-27T19:52:00',1.16778,1.16791,1.16777,1.16785,139.56,1.16782,1.16794,1.16781,1.16789,142.16,False
'2018-08-27T19:53:00',1.16784,1.16784,1.1677,1.16775,116.92,1.16788,1.16788,1.16774,1.16779,115.17,True
'2018-08-27T19:54:00',1.16775,1.16786,1.16775,1.16779,99.13,1.16779,1.1679,1.16778,1.16783,84.5,True
'2018-08-27T19:55:00',1.16779,1.16795,1.16778,1.16795,145.19,1.16782,1.16798,1.16782,1.16798,123.35,False
'2018-08-27T19:56:00',1.16794,1.16797,1.16774,1.16778,206.2,1.16799,1.16799,1.16778,1.1678,178.09,False
'2018-08-27T19:57:00',1.16778,1.1678,1.16775,1.16778,164.6,1.16781,1.16782,1.16778,1.1678,148.38,False
'2018-08-27T19:58:00',1.16778,1.16779,1.16755,1.16758,168.75,1.1678,1.16781,1.16759,1.16762,149.85,True
'2018-08-27T19:59:00',1.16758,1.16778,1.16751,1.16771,248.64,1.16762,1.16781,1.16754,1.16775,303.88,True
'2018-08-27T20:00:00',1.16774,1.16776,1.1677,1.16775,126.65,1.16776,1.1678,1.16773,1.1678,103.38,True
'2018-08-27T20:01:00',1.16775,1.16778,1.16775,1.16777,81.41,1.16779,1.16782,1.16779,1.1678,66.39,False
'2018-08-27T20:02:00',1.16777,1.16781,1.16768,1.16768,116.43,1.16781,1.16785,1.16771,1.16771,89.25,True
'2018-08-27T20:03:00',1.16769,1.1678,1.16769,1.16779,145.72,1.16771,1.16784,1.16771,1.16781,95.33,True
'2018-08-27T20:04:00',1.16779,1.16789,1.16779,1.16782,148.38,1.16782,1.16792,1.16782,1.16786,81.91,True
'2018-08-27T20:05:00',1.16782,1.16789,1.16782,1.16786,128.89,1.16786,1.16791,1.16785,1.16791,122.95,True
'2018-08-27T20:06:00',1.16787,1.16789,1.16784,1.16787,83.44,1.16788,1.16791,1.16788,1.1679,105.62,False
'2018-08-27T20:07:00',1.16788,1.16788,1.16776,1.16776,78.93,1.1679,1.1679,1.16778,1.16779,112.48,True
'2018-08-27T20:08:00',1.16775,1.1679,1.16765,1.16786,173.24,1.16776,1.16794,1.16768,1.1679,160.18,True
'2018-08-27T20:09:00',1.16785,1.16836,1.16785,1.1682,263.81,1.16789,1.1684,1.16788,1.16822,195.92,False
'2018-08-27T20:10:00',1.16817,1.1682,1.16788,1.16791,216.08,1.16819,1.16824,1.16792,1.16795,248.53,False
'2018-08-27T20:11:00',1.16791,1.16791,1.1678,1.16785,89.35,1.16794,1.16795,1.16784,1.16789,83.12,True
'2018-08-27T20:12:00',1.16785,1.16791,1.16785,1.16791,77.83,1.16789,1.16794,1.16789,1.16794,86.05,True
'2018-08-27T20:13:00',1.16791,1.16792,1.1679,1.16792,43.01,1.16794,1.16795,1.16794,1.16795,80.04,False
'2018-08-27T20:14:00',1.16792,1.16794,1.16788,1.16788,62.11,1.16796,1.16798,1.16789,1.16789,50.2,False
'2018-08-27T20:15:00',1.16787,1.16788,1.16774,1.16776,95.96,1.1679,1.1679,1.16777,1.16779,87.01,True
'2018-08-27T20:16:00',1.16776,1.16781,1.16776,1.16777,64.66,1.1678,1.16784,1.16779,1.16781,83.06,True
'2018-08-27T20:17:00',1.16777,1.16789,1.16774,1.16786,217.07,1.1678,1.16793,1.16778,1.16789,148.52,False
'2018-08-27T20:18:00',1.16786,1.16788,1.16774,1.16775,180.53,1.1679,1.16792,1.16778,1.1678,226.95,False
'2018-08-27T20:19:00',1.16776,1.16776,1.16764,1.1677,184.86,1.16779,1.1678,1.16768,1.16773,165.3,False
'2018-08-27T20:20:00',1.16769,1.1677,1.16767,1.1677,80.3,1.16773,1.16774,1.16769,1.16773,112.91,True
'2018-08-27T20:21:00',1.1677,1.1678,1.1677,1.16775,142.38,1.16774,1.16782,1.16774,1.16778,116.86,False
'2018-08-27T20:22:00',1.16775,1.16775,1.16762,1.1677,148.09,1.16777,1.16778,1.16765,1.16771,117.85,True
'2018-08-27T20:23:00',1.16771,1.16776,1.1677,1.16773,165.14,1.16773,1.1678,1.16773,1.16777,155.39,False
'2018-08-27T20:24:00',1.16772,1.16776,1.16771,1.16771,101.8,1.16774,1.16779,1.16774,1.16775,123.26,True
'2018-08-27T20:25:00',1.16771,1.16779,1.16768,1.16779,122.09,1.16775,1.16783,1.16772,1.16783,87.29,True
'2018-08-27T20:26:00',1.16779,1.16782,1.16775,1.16781,147.08,1.16783,1.16786,1.16778,1.16785,141.89,True
'2018-08-27T20:27:00',1.1678,1.16791,1.1678,1.16791,106.99,1.16785,1.16795,1.16784,1.16795,151.44,True
'2018-08-27T20:28:00',1.16791,1.16805,1.16791,1.16804,110.35,1.16795,1.16808,1.16795,1.16808,119.33,False
'2018-08-27T20:29:00',1.16803,1.16803,1.16791,1.16794,60.29,1.16804,1.16805,1.16794,1.16797,71.66,True
'2018-08-27T20:30:00',1.16794,1.16809,1.16794,1.16806,99.86,1.16798,1.16813,1.16798,1.16809,100.52,True
'2018-08-27T20:31:00',1.16806,1.16816,1.16801,1.16814,185.18,1.16809,1.1682,1.16805,1.16818,243.44,False
'2018-08-27T20:32:00',1.16814,1.16816,1.16806,1.16806,56.21,1.16819,1.1682,1.1681,1.1681,70.98,True
'2018-08-27T20:33:00',1.16805,1.16811,1.16805,1.1681,46.14,1.16809,1.16815,1.16809,1.16815,37.63,False
'2018-08-27T20:34:00',1.16811,1.16811,1.16801,1.16802,139.7,1.16814,1.16814,1.16804,1.16804,113.6,True
'2018-08-27T20:35:00',1.16802,1.16804,1.16792,1.16803,110.61,1.16803,1.16807,1.16795,1.16807,82.51,False
'2018-08-27T20:36:00',1.16804,1.16805,1.16795,1.16795,73.56,1.16807,1.16809,1.16797,1.16799,99.19,False
'2018-08-27T20:37:00',1.16795,1.168,1.16794,1.16794,108.57,1.16798,1.16803,1.16797,1.16799,119.69,False
'2018-08-27T20:38:00',1.16794,1.16795,1.1679,1.1679,102.97,1.16798,1.16799,1.16793,1.16793,82.24,False
'2018-08-27T20:39:00',1.16793,1.16795,1.16787,1.16788,94.45,1.16794,1.16799,1.1679,1.16791,106.86,False
'2018-08-27T20:40:00',1.16788,1.16795,1.16781,1.16787,92.92,1.16792,1.16799,1.16784,1.1679,97.32,True
'2018-08-27T20:41:00',1.16786,1.16789,1.16785,1.16789,84.25,1.16789,1.16791,1.16788,1.16791,119.01,False
'2018-08-27T20:42:00',1.16788,1.1679,1.16775,1.16775,101.63,1.16792,1.16794,1.16778,1.16779,111.01,True
'2018-08-27T20:43:00',1.16778,1.16783,1.16776,1.16781,44.31,1.16781,1.16785,1.16779,1.16784,66.95,False
'2018-08-27T20:44:00',1.1678,1.16781,1.16771,1.16771,110.71,1.16784,1.16784,1.16773,1.16773,145.64,False
'2018-08-27T20:45:00',1.16771,1.16771,1.16765,1.16768,110.72,1.16774,1.16774,1.16768,1.16769,92.29,False
'2018-08-27T20:46:00',1.16769,1.1677,1.1676,1.16765,181.51,1.16772,1.16774,1.16764,1.16769,182.11,True
'2018-08-27T20:47:00',1.16765,1.16776,1.16765,1.16776,97.09,1.16769,1.1678,1.16768,1.1678,111.65,False
'2018-08-27T20:48:00',1.16778,1.16778,1.16764,1.16766,141.65,1.1678,1.1678,1.16768,1.16769,142.37,False
'2018-08-27T20:49:00',1.16765,1.16771,1.16765,1.16766,96.89,1.16769,1.16774,1.16768,1.16769,63.12,True
'2018-08-27T20:50:00',1.16768,1.16775,1.16768,1.16774,135.01,1.1677,1.16778,1.1677,1.16778,109.07,False
'2018-08-27T20:51:00',1.16773,1.16773,1.1677,1.1677,224.86,1.16774,1.16775,1.16773,1.16774,118.76,False
'2018-08-27T20:52:00',1.1677,1.1677,1.16764,1.16765,103.51,1.16775,1.16775,1.16767,1.16768,83.07,True
'2018-08-27T20:53:00',1.16765,1.1677,1.16764,1.16769,93.29,1.16769,1.16774,1.16768,1.16772,90.1,True
'2018-08-27T20:54:00',1.16769,1.1677,1.16769,1.1677,33.56,1.16772,1.16773,1.16772,1.16773,14.75,False
'2018-08-27T20:55:00',1.16769,1.16771,1.16765,1.16768,113.36,1.16773,1.16773,1.16769,1.1677,99.39,True
'2018-08-27T20:56:00',1.16767,1.16777,1.16767,1.16773,144.17,1.16771,1.16779,1.1677,1.16776,131.66,True
'2018-08-27T20:57:00',1.16773,1.16775,1.16773,1.16775,120.72,1.16776,1.16779,1.16776,1.16777,104.99,False
'2018-08-27T20:58:00',1.16775,1.16778,1.16772,1.16773,172.52,1.16777,1.16782,1.16774,1.16777,160.74,True
'2018-08-27T20:59:00',1.16773,1.16792,1.1677,1.16791,348.83,1.16776,1.16795,1.16774,1.16794,301.83,False
'2018-08-27T21:00:00',1.16791,1.16804,1.16782,1.16784,314.22,1.16793,1.16808,1.16785,1.16787,213.94,False
'2018-08-27T21:01:00',1.16783,1.16789,1.16769,1.16769,136.3,1.16787,1.16792,1.16773,1.16773,84.33,True
'2018-08-27T21:02:00',1.16772,1.1678,1.16771,1.16776,115.68,1.16774,1.16783,1.16774,1.16778,115.08,False
'2018-08-27T21:03:00',1.16775,1.16775,1.16769,1.16773,109.79,1.16778,1.16778,1.16772,1.16776,56.68,True
'2018-08-27T21:04:00',1.16775,1.16789,1.16773,1.16774,157.4,1.16777,1.16793,1.16776,1.16776,102.8,False
'2018-08-27T21:05:00',1.16774,1.1678,1.16767,1.16771,139.26,1.16776,1.16781,1.1677,1.16772,113.52,True
'2018-08-27T21:06:00',1.1677,1.16779,1.1677,1.16778,119.76,1.16772,1.16782,1.16772,1.16782,119.12,True
'2018-08-27T21:07:00',1.16778,1.16786,1.16778,1.16779,166.24,1.1678,1.16789,1.1678,1.16783,162.0,False
'2018-08-27T21:08:00',1.1678,1.16784,1.16774,1.16774,85.14,1.16783,1.16786,1.16776,1.16778,62.07,False
'2018-08-27T21:09:00',1.16773,1.16775,1.1677,1.1677,130.82,1.16778,1.16778,1.16772,1.16773,134.91,True
'2018-08-27T21:10:00',1.16774,1.1678,1.16772,1.16775,142.28,1.16775,1.16783,1.16774,1.16779,125.89,False
'2018-08-27T21:11:00',1.16775,1.1678,1.16772,1.16774,133.03,1.16778,1.16783,1.16775,1.16776,110.28,True
'2018-08-27T21:12:00',1.16774,1.1678,1.16774,1.16778,153.48,1.16778,1.16783,1.16776,1.1678,110.36,False
'2018-08-27T21:13:00',1.16776,1.16795,1.16775,1.16777,177.12,1.16779,1.16798,1.16776,1.1678,147.18,False
'2018-08-27T21:14:00',1.16779,1.16783,1.16773,1.16777,128.77,1.16784,1.16786,1.16775,1.16779,137.08,False
'2018-08-27T21:15:00',1.16776,1.16776,1.1677,1.1677,122.89,1.1678,1.1678,1.16772,1.16773,93.21,True
'2018-08-27T21:16:00',1.1677,1.16778,1.1677,1.16774,140.54,1.16773,1.16782,1.16771,1.16778,100.67,True
'2018-08-27T21:17:00',1.16773,1.16776,1.1677,1.16776,123.77,1.16776,1.16779,1.16772,1.16779,109.37,False
'2018-08-27T21:18:00',1.16775,1.16776,1.16774,1.16775,111.92,1.16779,1.1678,1.16776,1.16776,121.99,True
'2018-08-27T21:19:00',1.16773,1.16776,1.1677,1.16776,77.18,1.16776,1.16779,1.16772,1.16778,66.82,False
'2018-08-27T21:20:00',1.16775,1.16776,1.16773,1.16774,74.32,1.16779,1.16779,1.16776,1.16777,106.53,True
'2018-08-27T21:21:00',1.16775,1.16781,1.16774,1.16774,50.24,1.16778,1.16783,1.16778,1.16778,46.77,True
'2018-08-27T21:22:00',1.16775,1.16781,1.16774,1.16779,73.52,1.16777,1.16784,1.16777,1.16782,69.15,False
'2018-08-27T21:23:00',1.16779,1.1678,1.16775,1.16775,39.26,1.16782,1.16783,1.16776,1.16777,73.13,True
'2018-08-27T21:24:00',1.16775,1.1678,1.16773,1.16779,78.62,1.16778,1.16782,1.16775,1.16781,85.78,True
'2018-08-27T21:25:00',1.16779,1.16781,1.16778,1.16781,91.67,1.16783,1.16784,1.1678,1.16784,111.82,True
'2018-08-27T21:26:00',1.1678,1.16791,1.1678,1.16786,165.58,1.16784,1.16793,1.16782,1.16788,177.02,True
'2018-08-27T21:27:00',1.16786,1.16796,1.16784,1.16787,152.35,1.16788,1.16799,1.16786,1.16789,134.73,True
'2018-08-27T21:28:00',1.16787,1.16796,1.16787,1.16794,112.58,1.16789,1.16798,1.16789,1.16796,118.91,False
'2018-08-27T21:29:00',1.16793,1.16794,1.16782,1.16783,83.21,1.16796,1.16797,1.16785,1.16785,95.64,False
'2018-08-27T21:30:00',1.16785,1.16785,1.1678,1.16782,26.78,1.16787,1.16788,1.16782,1.16784,50.04,True
'2018-08-27T21:31:00',1.16782,1.16791,1.16782,1.16791,64.42,1.16783,1.16793,1.16783,1.16793,65.89,False
'2018-08-27T21:32:00',1.16791,1.16792,1.16787,1.16791,47.52,1.16793,1.16795,1.16789,1.16793,79.88,True
'2018-08-27T21:33:00',1.16791,1.16797,1.1679,1.16796,54.33,1.16793,1.16799,1.16793,1.16798,76.57,True
'2018-08-27T21:34:00',1.16795,1.16806,1.16795,1.16805,63.89,1.16798,1.1681,1.16798,1.16809,102.72,False
'2018-08-27T21:35:00',1.16803,1.16806,1.16801,1.16801,45.71,1.16805,1.16809,1.16804,1.16804,65.14,False
'2018-08-27T21:36:00',1.168,1.16804,1.16796,1.16796,106.1,1.16805,1.16805,1.168,1.168,104.85,False
'2018-08-27T21:37:00',1.16796,1.16797,1.16785,1.16785,81.53,1.16799,1.168,1.16788,1.16789,65.91,True
'2018-08-27T21:38:00',1.16786,1.16791,1.16786,1.16789,68.8,1.1679,1.16793,1.16788,1.16793,84.83,True
'2018-08-27T21:39:00',1.16789,1.16796,1.16789,1.16794,110.16,1.16793,1.16799,1.16793,1.16798,77.74,True
'2018-08-27T21:40:00',1.16794,1.16805,1.16794,1.16805,89.1,1.16798,1.16809,1.16797,1.16809,85.95,True
'2018-08-27T21:41:00',1.16805,1.1681,1.16805,1.16807,74.76,1.16809,1.16815,1.16809,1.1681,99.8,False
'2018-08-27T21:42:00',1.16807,1.16807,1.16799,1.16802,44.56,1.16808,1.16809,1.16802,1.16804,59.33,True
'2018-08-27T21:43:00',1.16801,1.16807,1.16801,1.16806,52.18,1.16806,1.1681,1.16806,1.16809,76.64,True
'2018-08-27T21:44:00',1.16806,1.16816,1.16806,1.16811,72.96,1.16809,1.1682,1.16809,1.16815,83.39,False
'2018-08-27T21:45:00',1.16811,1.16816,1.1681,1.16811,72.47,1.16815,1.1682,1.16814,1.16814,107.82,False
'2018-08-27T21:46:00',1.16811,1.16812,1.16803,1.16807,100.76,1.16815,1.16815,1.16806,1.16811,112.62,False
'2018-08-27T21:47:00',1.16808,1.16808,1.16793,1.16793,74.3,1.1681,1.1681,1.16795,1.16795,114.66,False
'2018-08-27T21:48:00',1.16793,1.16794,1.16785,1.16787,58.24,1.16795,1.16799,1.16788,1.1679,61.94,True
'2018-08-27T21:49:00',1.16789,1.16795,1.16787,1.16794,70.36,1.1679,1.16798,1.1679,1.16797,77.97,False
'2018-08-27T21:50:00',1.16794,1.16794,1.16784,1.16789,105.97,1.16796,1.16796,1.16786,1.16795,101.23,True
'2018-08-27T21:51:00',1.16792,1.16797,1.16786,1.16795,106.86,1.16794,1.16799,1.16789,1.16797,168.99,True
'2018-08-27T21:52:00',1.16795,1.16795,1.16794,1.16795,43.99,1.16799,1.16799,1.16797,1.16798,35.58,False
'2018-08-27T21:53:00',1.16795,1.16796,1.16789,1.1679,82.65,1.16799,1.16799,1.16792,1.16794,103.09,True
'2018-08-27T21:54:00',1.16791,1.16793,1.16786,1.16793,106.34,1.16794,1.16797,1.16789,1.16797,112.25,True
'2018-08-27T21:55:00',1.16793,1.16797,1.16793,1.16797,89.5,1.16798,1.168,1.16798,1.168,143.63,True
'2018-08-27T21:56:00',1.16798,1.16819,1.16797,1.16818,120.65,1.16801,1.16822,1.16799,1.16822,151.6,False
'2018-08-27T21:57:00',1.16818,1.16822,1.16816,1.16817,167.58,1.1682,1.16825,1.16819,1.16822,131.04,True
'2018-08-27T21:58:00',1.16817,1.16821,1.16815,1.1682,100.87,1.16822,1.16824,1.16819,1.16823,106.28,False
'2018-08-27T21:59:00',1.16819,1.16819,1.16811,1.16813,145.74,1.16824,1.16824,1.16814,1.16816,193.21,True
'2018-08-27T22:00:00',1.16813,1.16815,1.1681,1.16813,103.09,1.16817,1.16819,1.16813,1.16817,126.05,True
'2018-08-27T22:01:00',1.16814,1.1682,1.16811,1.1682,110.03,1.16817,1.16824,1.16814,1.16824,77.09,True
'2018-08-27T22:02:00',1.1682,1.16831,1.1682,1.1683,113.76,1.16825,1.16836,1.16825,1.16834,99.34,True
'2018-08-27T22:03:00',1.16831,1.16836,1.16827,1.16836,132.41,1.16833,1.16841,1.16831,1.1684,126.38,True
'2018-08-27T22:04:00',1.16836,1.1685,1.16836,1.16846,91.2,1.1684,1.16855,1.1684,1.1685,120.06,False
'2018-08-27T22:05:00',1.16846,1.16846,1.16845,1.16845,33.57,1.16849,1.1685,1.16849,1.1685,28.28,True
'2018-08-27T22:06:00',1.16845,1.16851,1.16845,1.1685,85.71,1.16849,1.16855,1.16849,1.16855,69.59,False
'2018-08-27T22:07:00',1.1685,1.16851,1.16846,1.16847,63.29,1.16851,1.16855,1.16848,1.1685,110.0,False
'2018-08-27T22:08:00',1.16846,1.16846,1.16825,1.16829,53.57,1.1685,1.1685,1.16829,1.16831,56.78,False
'2018-08-27T22:09:00',1.16823,1.16829,1.1682,1.16826,69.1,1.16825,1.16833,1.16824,1.16829,80.05,True
'2018-08-27T22:10:00',1.16826,1.16835,1.16826,1.16831,56.38,1.1683,1.1684,1.16829,1.16835,107.86,False
'2018-08-27T22:11:00',1.16831,1.16831,1.16829,1.1683,38.5,1.16835,1.16835,1.16831,1.16834,61.65,True
'2018-08-27T22:12:00',1.16829,1.16832,1.16828,1.16832,31.65,1.16833,1.16835,1.16829,1.16835,33.89,False
'2018-08-27T22:13:00',1.16831,1.16831,1.16828,1.16828,17.9,1.16832,1.16834,1.1683,1.16831,46.7,False
'2018-08-27T22:14:00',1.16827,1.16827,1.16827,1.16827,50.17,1.16831,1.16831,1.1683,1.16831,27.55,False
'2018-08-27T22:15:00',1.1683,1.16831,1.16822,1.16822,55.0,1.16832,1.16835,1.16824,1.16825,95.83,False
'2018-08-27T22:16:00',1.16822,1.16822,1.16821,1.16822,25.99,1.16826,1.16826,1.16825,1.16825,30.99,False
'2018-08-27T22:17:00',1.16821,1.16821,1.16821,1.16821,12.56,1.16826,1.16826,1.16826,1.16826,20.24,True
'2018-08-27T22:18:00',1.16821,1.16822,1.16821,1.16822,8.3,1.16826,1.16826,1.16826,1.16826,21.11,False
'2018-08-27T22:19:00',1.16822,1.16822,1.16821,1.16821,11.12,1.16825,1.16825,1.16825,1.16825,7.6,False
'2018-08-27T22:20:00',1.16821,1.16822,1.16817,1.16818,43.46,1.16825,1.16825,1.16819,1.16821,57.21,False
'2018-08-27T22:21:00',1.16817,1.1682,1.16817,1.16817,34.8,1.16821,1.16822,1.16819,1.1682,55.59,False
'2018-08-27T22:22:00',1.16817,1.16817,1.16809,1.1681,38.8,1.1682,1.16821,1.16811,1.16812,58.32,True
'2018-08-27T22:23:00',1.16809,1.1681,1.16801,1.1681,115.99,1.16812,1.16813,1.16805,1.16813,124.11,True
'2018-08-27T22:24:00',1.1681,1.16811,1.16809,1.16811,9.45,1.16813,1.16813,1.16813,1.16813,9.37,True
'2018-08-27T22:25:00',1.1681,1.16812,1.1681,1.16811,78.03,1.16813,1.16816,1.16813,1.16815,71.13,False
'2018-08-27T22:26:00',1.16811,1.16813,1.16811,1.16811,11.11,1.16814,1.16816,1.16814,1.16815,20.63,False
'2018-08-27T22:27:00',1.1681,1.16811,1.1681,1.16811,63.56,1.16816,1.16816,1.16813,1.16815,46.53,False
'2018-08-27T22:28:00',1.1681,1.16811,1.16809,1.16811,29.12,1.16811,1.16814,1.16811,1.16814,36.8,True
'2018-08-27T22:29:00',1.1681,1.16813,1.16801,1.16813,87.89,1.16814,1.16816,1.16804,1.16814,90.22,False
'2018-08-27T22:30:00',1.16813,1.16813,1.1681,1.16811,84.19,1.16815,1.16815,1.16813,1.16815,57.19,True
'2018-08-27T22:31:00',1.16811,1.1682,1.16811,1.16819,55.67,1.16815,1.16824,1.16815,1.16823,45.17,False
'2018-08-27T22:32:00',1.16819,1.16822,1.16817,1.16818,94.02,1.16824,1.16827,1.16823,1.16824,65.72,True
'2018-08-27T22:33:00',1.16819,1.1682,1.16817,1.16819,68.18,1.16824,1.16824,1.16821,1.16823,106.44,True
'2018-08-27T22:34:00',1.16819,1.1682,1.16818,1.1682,75.0,1.16823,1.16824,1.16823,1.16823,67.81,False
'2018-08-27T22:35:00',1.16819,1.1682,1.16818,1.16819,46.04,1.16823,1.16823,1.16821,1.16821,27.37,False
'2018-08-27T22:36:00',1.16818,1.16819,1.16815,1.16815,75.35,1.16821,1.16821,1.16818,1.16819,48.73,True
'2018-08-27T22:37:00',1.16816,1.16817,1.16815,1.16816,28.28,1.16818,1.1682,1.16818,1.16819,22.59,False
'2018-08-27T22:38:00',1.16815,1.16816,1.16805,1.16805,85.74,1.16819,1.16819,1.16808,1.16808,78.38,True
'2018-08-27T22:39:00',1.16804,1.16806,1.16801,1.16805,104.55,1.16808,1.1681,1.16806,1.16809,99.39,True
'2018-08-27T22:40:00',1.16805,1.1681,1.16804,1.16809,66.33,1.16809,1.16813,1.16808,1.16813,63.42,False
'2018-08-27T22:41:00',1.1681,1.1681,1.16806,1.16806,50.5,1.16812,1.16814,1.16809,1.16809,71.22,False
'2018-08-27T22:42:00',1.16805,1.16809,1.168,1.16801,113.81,1.16809,1.16813,1.16805,1.16806,75.6,True
'2018-08-27T22:43:00',1.16801,1.1681,1.16801,1.16809,76.4,1.16805,1.16814,1.16805,1.16813,51.04,False
'2018-08-27T22:44:00',1.16809,1.16809,1.168,1.16802,63.88,1.16813,1.16813,1.16803,1.16804,81.44,True
'2018-08-27T22:45:00',1.16802,1.16805,1.16802,1.16804,109.92,1.16805,1.16809,1.16805,1.16808,88.78,False
'2018-08-27T22:46:00',1.16804,1.16809,1.16798,1.16801,142.93,1.16809,1.16813,1.16803,1.16805,159.67,False
'2018-08-27T22:47:00',1.16801,1.16801,1.16794,1.16799,79.72,1.16807,1.16807,1.16797,1.16805,97.07,True
'2018-08-27T22:48:00',1.16799,1.16805,1.16799,1.16805,43.38,1.16806,1.1681,1.16806,1.1681,79.65,False
'2018-08-27T22:49:00',1.16805,1.16805,1.16796,1.16796,80.99,1.16809,1.1681,1.168,1.16802,103.16,True
'2018-08-27T22:50:00',1.16796,1.16805,1.16796,1.16799,159.94,1.168,1.1681,1.168,1.16803,119.61,True
'2018-08-27T22:51:00',1.16799,1.16804,1.16798,1.16803,167.33,1.16805,1.1681,1.16804,1.16809,124.65,False
'2018-08-27T22:52:00',1.16803,1.16803,1.16794,1.16795,188.49,1.1681,1.1681,1.16797,1.16799,127.14,False
'2018-08-27T22:53:00',1.16795,1.16796,1.1679,1.16791,95.82,1.16798,1.168,1.16794,1.16795,64.04,True
'2018-08-27T22:54:00',1.16791,1.16796,1.16791,1.16793,86.04,1.16796,1.168,1.16796,1.16799,79.76,False
'2018-08-27T22:55:00',1.16793,1.16793,1.16785,1.16785,110.03,1.16799,1.16799,1.16789,1.16789,99.32,False
'2018-08-27T22:56:00',1.16785,1.1679,1.16781,1.16781,83.28,1.16789,1.16795,1.16785,1.16786,103.22,True
'2018-08-27T22:57:00',1.16781,1.16784,1.16777,1.16783,38.18,1.16786,1.16787,1.16782,1.16786,75.56,True
'2018-08-27T22:58:00',1.16783,1.16785,1.16781,1.16784,16.47,1.16787,1.16787,1.16784,1.16786,33.12,False
'2018-08-27T22:59:00',1.16781,1.16785,1.16776,1.16778,76.92,1.16785,1.16787,1.16781,1.16782,58.3,False
'2018-08-27T23:00:00',1.16773,1.16776,1.16772,1.16776,21.38,1.16782,1.16782,1.16781,1.16782,12.94,True
'2018-08-27T23:01:00',1.16777,1.16783,1.16777,1.16783,12.38,1.16783,1.16792,1.16783,1.16792,11.25,True
'2018-08-27T23:02:00',1.16784,1.16784,1.16783,1.16784,3.75,1.16792,1.16792,1.16792,1.16792,4.5,False
'2018-08-27T23:03:00',1.16783,1.16784,1.16783,1.16783,2.25,1.16792,1.16792,1.16792,1.16792,2.25,False
'2018-08-27T23:04:00',1.16782,1.16782,1.1678,1.1678,4.0,1.16792,1.16792,1.16792,1.16792,4.0,True
'2018-08-27T23:05:00',1.16785,1.16787,1.16783,1.16784,26.59,1.16794,1.16794,1.16792,1.16792,21.84,True
'2018-08-27T23:06:00',1.16784,1.16788,1.16783,1.16786,63.0,1.16791,1.16794,1.16791,1.16793,77.47,True
'2018-08-27T23:07:00',1.16786,1.16794,1.16786,1.16794,23.93,1.16793,1.16802,1.16792,1.16802,32.13,False
'2018-08-27T23:08:00',1.16795,1.16812,1.16783,1.16787,135.21,1.16802,1.16831,1.16802,1.16807,118.8,False
'2018-08-27T23:09:00',1.16787,1.16788,1.16783,1.16788,95.96,1.16807,1.16814,1.16797,1.168,85.05,False
'2018-08-27T23:10:00',1.16789,1.16789,1.16785,1.16785,50.09,1.16799,1.16801,1.16796,1.16796,31.64,True
'2018-08-27T23:11:00',1.16786,1.16791,1.16785,1.16787,57.76,1.16796,1.16806,1.16796,1.16796,52.35,True
'2018-08-27T23:12:00',1.16787,1.16794,1.16787,1.16789,91.64,1.16798,1.16801,1.16798,1.16801,48.58,True
'2018-08-27T23:13:00',1.16789,1.1679,1.16789,1.1679,7.93,1.16801,1.16801,1.168,1.16801,5.49,False
'2018-08-27T23:14:00',1.1679,1.1679,1.16788,1.1679,24.69,1.16801,1.16801,1.16797,1.168,16.34,False
'2018-08-27T23:15:00',1.16793,1.16796,1.16788,1.16789,75.07,1.16802,1.16809,1.16797,1.16801,67.69,True
'2018-08-27T23:16:00',1.16789,1.16792,1.16789,1.16792,43.01,1.16801,1.16802,1.16799,1.16802,27.7,False
'2018-08-27T23:17:00',1.16792,1.168,1.16792,1.16792,46.04,1.16801,1.16802,1.16799,1.16801,51.12,True
'2018-08-27T23:18:00',1.16792,1.16799,1.16792,1.16793,60.99,1.16801,1.16804,1.16799,1.16804,62.38,True
'2018-08-27T23:19:00',1.16793,1.16818,1.1679,1.16803,145.56,1.16804,1.16845,1.16801,1.16826,117.39,True
'2018-08-27T23:20:00',1.16802,1.16819,1.16786,1.16803,131.43,1.16824,1.16845,1.16798,1.16845,105.38,True
'2018-08-27T23:21:00',1.16802,1.16819,1.16794,1.16819,223.58,1.16844,1.16845,1.16825,1.16845,268.83,False
'2018-08-27T23:22:00',1.16819,1.16819,1.16797,1.16797,160.24,1.16845,1.16845,1.16821,1.16823,205.88,True
'2018-08-27T23:23:00',1.16798,1.16805,1.16797,1.16802,56.59,1.16822,1.16826,1.16821,1.16826,51.93,False
'2018-08-27T23:24:00',1.16801,1.16801,1.16771,1.16787,108.22,1.16825,1.16825,1.16796,1.16822,120.03,False
'2018-08-27T23:25:00',1.16788,1.16791,1.16785,1.16789,41.46,1.16822,1.16822,1.16814,1.16818,43.94,False
'2018-08-27T23:26:00',1.1679,1.16794,1.16787,1.16792,111.04,1.16818,1.16824,1.16807,1.16807,102.31,False
'2018-08-27T23:27:00',1.16791,1.16794,1.16787,1.16787,104.51,1.16807,1.16822,1.16798,1.16798,90.94,True
'2018-08-27T23:28:00',1.16787,1.16791,1.16787,1.16791,86.26,1.168,1.16805,1.16798,1.16804,93.72,False
'2018-08-27T23:29:00',1.16787,1.16788,1.16787,1.16788,61.95,1.16802,1.16804,1.16796,1.16796,56.69,True
'2018-08-27T23:30:00',1.16788,1.16793,1.16773,1.16791,101.26,1.16795,1.16802,1.16782,1.16797,87.9,False
'2018-08-27T23:31:00',1.16791,1.16791,1.16783,1.16784,59.98,1.16797,1.16799,1.16791,1.16792,91.06,True
'2018-08-27T23:32:00',1.16783,1.16792,1.16783,1.1679,34.93,1.16791,1.16796,1.16791,1.16795,32.52,True
'2018-08-27T23:33:00',1.1679,1.16795,1.1679,1.16794,31.87,1.16794,1.16801,1.16794,1.16799,53.04,True
'2018-08-27T23:34:00',1.16795,1.16795,1.16794,1.16794,20.0,1.168,1.168,1.16798,1.168,39.55,False
'2018-08-27T23:35:00',1.16793,1.16794,1.16786,1.16787,33.19,1.168,1.16801,1.16795,1.16796,53.43,True
'2018-08-27T23:36:00',1.16788,1.16788,1.16788,1.16788,11.36,1.16797,1.16797,1.16795,1.16797,17.72,True
'2018-08-27T23:37:00',1.16788,1.16797,1.16788,1.16789,54.8,1.16797,1.168,1.16796,1.16799,85.96,False
'2018-08-27T23:38:00',1.16789,1.16791,1.16774,1.16775,76.43,1.168,1.16801,1.16786,1.16787,78.81,True
'2018-08-27T23:39:00',1.16775,1.16781,1.16775,1.16781,91.33,1.16787,1.1679,1.16786,1.1679,59.43,False
'2018-08-27T23:40:00',1.1678,1.16783,1.1678,1.1678,40.73,1.1679,1.16791,1.16789,1.1679,31.74,True
'2018-08-27T23:41:00',1.16779,1.16784,1.16779,1.16784,83.35,1.1679,1.16792,1.1679,1.16792,39.84,False
'2018-08-27T23:42:00',1.16786,1.16786,1.16773,1.16781,83.83,1.16792,1.16792,1.16781,1.16791,62.76,True
'2018-08-27T23:43:00',1.1678,1.16785,1.16779,1.16783,121.27,1.16789,1.16791,1.16789,1.16789,87.41,True
'2018-08-27T23:44:00',1.16783,1.16786,1.16781,1.16784,87.21,1.16789,1.16795,1.16789,1.16792,63.96,True
'2018-08-27T23:45:00',1.16785,1.16789,1.16785,1.16789,144.76,1.16794,1.16795,1.16793,1.16794,101.45,True
'2018-08-27T23:46:00',1.16789,1.1682,1.16787,1.1681,163.93,1.16794,1.16838,1.16792,1.16826,127.94,False
'2018-08-27T23:47:00',1.1681,1.16812,1.16796,1.16799,142.16,1.16826,1.16826,1.16806,1.16808,107.5,False
'2018-08-27T23:48:00',1.16799,1.16803,1.16782,1.16783,181.69,1.16808,1.16813,1.16791,1.16793,140.88,False
'2018-08-27T23:49:00',1.16782,1.16786,1.16779,1.16779,98.02,1.16794,1.16796,1.16789,1.16789,92.55,True
'2018-08-27T23:50:00',1.16779,1.16787,1.16779,1.16781,58.14,1.16791,1.16793,1.16787,1.16787,36.48,False
'2018-08-27T23:51:00',1.1678,1.16782,1.1678,1.1678,29.93,1.16787,1.16787,1.16786,1.16786,15.0,True
'2018-08-27T23:52:00',1.1678,1.16785,1.16779,1.16785,57.46,1.16786,1.16789,1.16786,1.16788,29.25,True
'2018-08-27T23:53:00',1.16786,1.16792,1.16785,1.16791,19.07,1.16788,1.16794,1.16788,1.16794,17.24,False
'2018-08-27T23:54:00',1.16792,1.16793,1.1679,1.16791,43.66,1.16794,1.16797,1.16793,1.16793,41.8,False
'2018-08-27T23:55:00',1.1679,1.16795,1.16783,1.16783,108.72,1.16793,1.16798,1.16792,1.16792,105.42,True
'2018-08-27T23:56:00',1.16783,1.16788,1.16781,1.16788,75.61,1.16792,1.16797,1.1679,1.16797,74.84,False
'2018-08-27T23:57:00',1.16787,1.16788,1.16784,1.16784,111.19,1.16797,1.16797,1.16792,1.16793,90.53,False
'2018-08-27T23:58:00',1.16784,1.16785,1.16783,1.16783,69.47,1.16793,1.16794,1.16792,1.16793,71.73,True
'2018-08-27T23:59:00',1.16783,1.1679,1.16783,1.1679,31.44,1.16793,1.16795,1.1679,1.16795,44.62,True
'2018-08-28T00:00:00',1.16788,1.16798,1.16788,1.1679,66.11,1.16795,1.16802,1.16794,1.16797,87.81,True
'2018-08-28T00:01:00',1.16792,1.16802,1.16792,1.16794,75.09,1.16796,1.16805,1.16796,1.16797,66.79,False
'2018-08-28T00:02:00',1.16795,1.16795,1.16791,1.16794,30.54,1.16797,1.16797,1.16795,1.16796,14.51,True
'2018-08-28T00:03:00',1.16795,1.16795,1.16794,1.16794,24.33,1.16796,1.16798,1.16796,1.16798,6.56,False
'2018-08-28T00:04:00',1.16795,1.16798,1.16793,1.16793,58.98,1.16799,1.16803,1.16797,1.16798,59.04,True
'2018-08-28T00:05:00',1.16794,1.16803,1.16792,1.16798,67.8,1.16797,1.16807,1.16797,1.16801,81.26,True
'2018-08-28T00:06:00',1.168,1.16802,1.168,1.16801,69.22,1.16804,1.16806,1.16804,1.16805,78.07,True
'2018-08-28T00:07:00',1.16801,1.16806,1.168,1.16802,69.18,1.16805,1.16809,1.16804,1.16805,77.11,False
'2018-08-28T00:08:00',1.16802,1.16804,1.168,1.16802,34.11,1.16804,1.16806,1.16803,1.16804,44.96,False
'2018-08-28T00:09:00',1.16801,1.16801,1.16795,1.16795,54.46,1.16803,1.16804,1.16798,1.16799,71.6,False
'2018-08-28T00:10:00',1.16795,1.16796,1.16789,1.16794,42.86,1.16799,1.16799,1.16792,1.16798,89.11,True
'2018-08-28T00:11:00',1.16794,1.16794,1.1679,1.16794,41.62,1.16798,1.16799,1.16793,1.16799,126.99,True
'2018-08-28T00:12:00',1.16796,1.16796,1.16796,1.16796,7.25,1.16799,1.168,1.16799,1.168,10.13,True
'2018-08-28T00:13:00',1.16797,1.16805,1.16797,1.16802,30.94,1.168,1.16808,1.168,1.16806,103.55,True
'2018-08-28T00:14:00',1.16802,1.16804,1.16802,1.16803,15.0,1.16805,1.16808,1.16805,1.16807,38.11,False
'2018-08-28T00:15:00',1.16804,1.16804,1.16796,1.16796,19.0,1.16807,1.16808,1.168,1.16801,66.7,True
'2018-08-28T00:16:00',1.16796,1.16798,1.16796,1.16798,6.25,1.16801,1.16802,1.168,1.16801,11.49,True
'2018-08-28T00:17:00',1.16797,1.16805,1.16797,1.16801,20.95,1.16802,1.16808,1.16802,1.16805,23.37,False
'2018-08-28T00:18:00',1.16799,1.16812,1.16796,1.168,60.34,1.16803,1.16813,1.16799,1.16802,101.03,False
'2018-08-28T00:19:00',1.16799,1.16799,1.16795,1.16795,29.55,1.16801,1.16801,1.16797,1.16798,52.71,False
'2018-08-28T00:20:00',1.16796,1.16796,1.16791,1.16791,32.3,1.16799,1.168,1.16793,1.16793,58.26,False
'2018-08-28T00:21:00',1.16791,1.16791,1.1679,1.1679,32.28,1.16794,1.16795,1.16794,1.16795,99.44,True
'2018-08-28T00:22:00',1.1679,1.16795,1.1679,1.16795,15.57,1.16795,1.16798,1.16794,1.16797,38.93,True
'2018-08-28T00:23:00',1.16795,1.168,1.16795,1.168,23.45,1.16798,1.16803,1.16798,1.16802,49.54,True
'2018-08-28T00:24:00',1.16801,1.1681,1.16801,1.16801,32.6,1.16803,1.16814,1.16803,1.16804,49.2,False
'2018-08-28T00:25:00',1.16801,1.16804,1.168,1.168,27.82,1.16804,1.16806,1.16804,1.16804,44.36,True
'2018-08-28T00:26:00',1.168,1.16801,1.168,1.16801,5.0,1.16804,1.16804,1.16803,1.16803,8.44,False
'2018-08-28T00:27:00',1.16799,1.16799,1.16799,1.16799,5.63,1.16803,1.16803,1.16803,1.16803,4.38,False
'2018-08-28T00:28:00',1.168,1.168,1.16799,1.16799,2.81,1.16803,1.16803,1.16803,1.16803,2.5,False
'2018-08-28T00:29:00',1.168,1.16801,1.16797,1.168,18.37,1.16802,1.16804,1.16799,1.16801,18.0,True
'2018-08-28T00:30:00',1.168,1.16805,1.168,1.16801,9.56,1.16803,1.16807,1.16803,1.16805,10.94,False
'2018-08-28T00:31:00',1.16802,1.16807,1.16794,1.16798,58.58,1.16804,1.16809,1.16798,1.168,57.1,False
'2018-08-28T00:32:00',1.16799,1.16799,1.16793,1.16794,38.94,1.16803,1.16803,1.16797,1.16799,38.06,True
'2018-08-28T00:33:00',1.16797,1.168,1.16789,1.16795,39.16,1.16801,1.16803,1.16791,1.16798,41.61,True
'2018-08-28T00:34:00',1.16795,1.16801,1.16791,1.16796,46.42,1.168,1.16804,1.16796,1.168,79.71,False
'2018-08-28T00:35:00',1.16796,1.16796,1.16794,1.16794,17.86,1.16801,1.16801,1.16799,1.16799,21.53,True
'2018-08-28T00:36:00',1.16794,1.16795,1.16794,1.16795,61.08,1.16799,1.168,1.16799,1.16799,72.2,True
'2018-08-28T00:37:00',1.16794,1.16796,1.16794,1.16796,37.43,1.16799,1.168,1.16799,1.168,57.84,True
'2018-08-28T00:38:00',1.16798,1.16801,1.16798,1.16799,23.44,1.16799,1.16804,1.16799,1.16804,30.52,True
'2018-08-28T00:39:00',1.16799,1.16805,1.16799,1.16805,34.51,1.16804,1.16809,1.16804,1.16809,54.61,True
'2018-08-28T00:40:00',1.16805,1.16808,1.16798,1.16808,54.17,1.16809,1.16812,1.16803,1.16811,87.59,False
'2018-08-28T00:41:00',1.16808,1.16808,1.168,1.168,30.43,1.16813,1.16813,1.16804,1.16805,67.07,True
'2018-08-28T00:42:00',1.168,1.16804,1.16795,1.16802,61.01,1.16805,1.16808,1.16799,1.16807,80.92,False
'2018-08-28T00:43:00',1.16804,1.16804,1.16796,1.16797,36.45,1.16807,1.16808,1.168,1.16802,55.73,True
'2018-08-28T00:44:00',1.16797,1.16798,1.16796,1.16798,44.36,1.16802,1.16803,1.168,1.16803,56.0,True
'2018-08-28T00:45:00',1.16798,1.168,1.16795,1.16799,28.24,1.16803,1.16804,1.16799,1.16803,53.65,False
'2018-08-28T00:46:00',1.16799,1.168,1.16793,1.16794,77.76,1.16803,1.16803,1.16795,1.16795,43.08,True
'2018-08-28T00:47:00',1.16793,1.16804,1.16793,1.16802,54.64,1.16796,1.16808,1.16795,1.16805,84.58,True
'2018-08-28T00:48:00',1.16802,1.16805,1.16798,1.16804,54.13,1.16806,1.16809,1.16802,1.16807,112.57,False
'2018-08-28T00:49:00',1.16806,1.16814,1.16801,1.16801,44.56,1.16808,1.16818,1.16804,1.16805,92.95,False
'2018-08-28T00:50:00',1.168,1.16801,1.1679,1.16794,63.42,1.16805,1.16805,1.16793,1.16797,50.66,True
'2018-08-28T00:51:00',1.16798,1.16814,1.16798,1.1681,84.58,1.16801,1.16818,1.16801,1.16813,58.96,False
'2018-08-28T00:52:00',1.16809,1.16809,1.16805,1.16806,47.71,1.16811,1.16812,1.16808,1.16808,51.52,True
'2018-08-28T00:53:00',1.16806,1.16806,1.16806,1.16806,22.75,1.1681,1.16811,1.16809,1.1681,47.58,False
'2018-08-28T00:54:00',1.16806,1.16807,1.16796,1.16797,83.28,1.1681,1.1681,1.16799,1.16799,85.28,False
'2018-08-28T00:55:00',1.16796,1.16796,1.16795,1.16795,16.12,1.168,1.168,1.168,1.168,32.02,False
'2018-08-28T00:56:00',1.16796,1.16798,1.1679,1.1679,20.51,1.16801,1.16802,1.16793,1.16793,14.78,False
'2018-08-28T00:57:00',1.1679,1.16793,1.16784,1.16785,37.32,1.16794,1.16796,1.16788,1.16789,37.8,True
'2018-08-28T00:58:00',1.16784,1.16792,1.16784,1.16792,20.15,1.16789,1.16795,1.16789,1.16795,24.42,True
'2018-08-28T00:59:00',1.16792,1.16805,1.16792,1.16805,44.24,1.16796,1.16809,1.16796,1.16809,58.98,True
'2018-08-28T01:00:00',1.16804,1.1682,1.16804,1.16817,59.44,1.16809,1.16825,1.16808,1.1682,92.46,False
'2018-08-28T01:01:00',1.16817,1.16817,1.16811,1.16814,39.57,1.1682,1.16821,1.16815,1.16817,61.1,True
'2018-08-28T01:02:00',1.16813,1.16816,1.16813,1.16814,12.69,1.16817,1.16819,1.16816,1.16818,19.16,False
'2018-08-28T01:03:00',1.16814,1.16815,1.16812,1.16812,15.5,1.16818,1.16818,1.16814,1.16814,31.17,False
'2018-08-28T01:04:00',1.16809,1.16811,1.16802,1.16808,52.92,1.16812,1.16813,1.16805,1.16812,99.18,True
'2018-08-28T01:05:00',1.16809,1.16811,1.16806,1.16811,34.06,1.16812,1.16814,1.16809,1.16814,56.08,False
'2018-08-28T01:06:00',1.16811,1.16816,1.16805,1.16806,31.63,1.16814,1.16818,1.16809,1.16809,38.07,False
'2018-08-28T01:07:00',1.16805,1.16806,1.16801,1.16801,19.05,1.16809,1.1681,1.16805,1.16805,16.73,True
'2018-08-28T01:08:00',1.16803,1.16808,1.16802,1.16802,39.67,1.16805,1.16812,1.16804,1.16804,61.96,True
'2018-08-28T01:09:00',1.16802,1.16805,1.16797,1.16802,56.71,1.16805,1.16809,1.168,1.16805,77.76,True
'2018-08-28T01:10:00',1.16802,1.16803,1.168,1.16803,24.94,1.16806,1.16807,1.16803,1.16807,22.23,True
'2018-08-28T01:11:00',1.16803,1.16807,1.16802,1.16807,14.06,1.16807,1.16809,1.16806,1.16809,24.13,True
'2018-08-28T01:12:00',1.16804,1.16816,1.16804,1.16816,44.71,1.16807,1.16819,1.16806,1.16818,62.3,False
'2018-08-28T01:13:00',1.16815,1.16815,1.16811,1.16811,8.55,1.16818,1.16818,1.16814,1.16815,17.43,True
'2018-08-28T01:14:00',1.16811,1.16817,1.16811,1.16817,27.73,1.16815,1.16819,1.16814,1.16819,53.88,False
'2018-08-28T01:15:00',1.16817,1.16822,1.16813,1.16813,51.82,1.1682,1.16824,1.16815,1.16815,68.42,False
'2018-08-28T01:16:00',1.16814,1.16816,1.1681,1.16812,20.6,1.16816,1.1682,1.16813,1.16814,24.74,False
'2018-08-28T01:17:00',1.16811,1.16812,1.16811,1.16811,23.23,1.16814,1.16815,1.16813,1.16814,36.0,False
'2018-08-28T01:18:00',1.16812,1.16812,1.16805,1.16805,50.69,1.16814,1.16815,1.16808,1.16809,54.82,False
'2018-08-28T01:19:00',1.16805,1.16807,1.16801,1.16801,23.08,1.16809,1.16809,1.16804,1.16804,40.29,False
'2018-08-28T01:20:00',1.16801,1.16801,1.16797,1.16797,18.04,1.16803,1.16804,1.16799,1.16799,21.75,False
'2018-08-28T01:21:00',1.16797,1.16797,1.16792,1.16792,16.14,1.16799,1.16799,1.16794,1.16794,23.43,False
'2018-08-28T01:22:00',1.16793,1.16793,1.16781,1.16786,61.57,1.16795,1.16795,1.16783,1.16789,55.02,True
'2018-08-28T01:23:00',1.16786,1.16788,1.16785,1.16787,12.05,1.16788,1.1679,1.16788,1.16789,27.04,False
'2018-08-28T01:24:00',1.16787,1.16787,1.16785,1.16785,15.57,1.16789,1.1679,1.16787,1.16789,34.01,True
'2018-08-28T01:25:00',1.16785,1.16787,1.16784,1.16786,54.64,1.16787,1.1679,1.16787,1.16789,94.01,True
'2018-08-28T01:26:00',1.16786,1.16802,1.16785,1.168,45.24,1.16789,1.16804,1.16789,1.16803,109.26,True
'2018-08-28T01:27:00',1.168,1.16802,1.16794,1.16802,40.21,1.16802,1.16805,1.16796,1.16805,68.39,False
'2018-08-28T01:28:00',1.16806,1.16806,1.16791,1.16791,53.48,1.16809,1.16809,1.16794,1.16794,54.03,True
'2018-08-28T01:29:00',1.16791,1.16795,1.16791,1.16792,47.93,1.16794,1.16797,1.16794,1.16794,50.12,True
'2018-08-28T01:30:00',1.16791,1.16801,1.16791,1.16801,52.62,1.16795,1.16805,1.16795,1.16805,58.31,False
'2018-08-28T01:31:00',1.16801,1.16806,1.16799,1.16799,37.51,1.16805,1.16809,1.16802,1.16803,37.78,True
'2018-08-28T01:32:00',1.16802,1.16802,1.16801,1.16801,3.75,1.16804,1.16805,1.16804,1.16805,10.37,True
'2018-08-28T01:33:00',1.16801,1.16812,1.16801,1.1681,27.98,1.16805,1.16814,1.16804,1.16813,49.55,True
'2018-08-28T01:34:00',1.1681,1.16821,1.16808,1.16816,39.21,1.16814,1.16823,1.1681,1.16818,62.85,False
'2018-08-28T01:35:00',1.16819,1.1682,1.16805,1.16811,45.11,1.16821,1.16823,1.16809,1.16815,38.81,False
'2018-08-28T01:36:00',1.16811,1.16811,1.16804,1.16804,39.07,1.16815,1.16815,1.16807,1.16807,36.68,True
'2018-08-28T01:37:00',1.16804,1.16807,1.16801,1.16804,68.03,1.16807,1.16809,1.16804,1.16808,49.83,True
'2018-08-28T01:38:00',1.16803,1.16809,1.16803,1.16805,52.29,1.16807,1.16812,1.16807,1.16808,31.71,True
'2018-08-28T01:39:00',1.16805,1.16811,1.16805,1.16811,61.98,1.16808,1.16814,1.16808,1.16814,98.91,False
'2018-08-28T01:40:00',1.16811,1.16811,1.16805,1.16805,25.32,1.16814,1.16815,1.16808,1.16809,60.33,True
'2018-08-28T01:41:00',1.16805,1.1681,1.16805,1.16806,56.54,1.16808,1.16813,1.16808,1.16809,59.03,False
'2018-08-28T01:42:00',1.16806,1.16806,1.16802,1.16805,29.11,1.1681,1.1681,1.16804,1.16809,53.62,True
'2018-08-28T01:43:00',1.16805,1.1681,1.16805,1.1681,39.63,1.16809,1.16814,1.16807,1.16814,49.85,False
'2018-08-28T01:44:00',1.16809,1.16809,1.16805,1.16805,19.74,1.1681,1.1681,1.16808,1.16808,19.86,False
'2018-08-28T01:45:00',1.16804,1.16805,1.168,1.168,28.72,1.16808,1.16808,1.16804,1.16805,27.84,True
'2018-08-28T01:46:00',1.168,1.16805,1.168,1.16805,103.02,1.16804,1.1681,1.16804,1.16809,101.96,False
'2018-08-28T01:47:00',1.16805,1.16806,1.16794,1.16795,99.03,1.16809,1.16809,1.16797,1.16799,95.93,True
'2018-08-28T01:48:00',1.16795,1.16799,1.16794,1.16796,67.55,1.16799,1.168,1.16798,1.16799,33.1,True
'2018-08-28T01:49:00',1.16798,1.16804,1.16796,1.16803,34.36,1.168,1.16807,1.168,1.16806,67.11,False
'2018-08-28T01:50:00',1.16802,1.16802,1.16794,1.16799,70.67,1.16805,1.16805,1.16797,1.16803,87.8,True
'2018-08-28T01:51:00',1.16798,1.16804,1.16798,1.16804,89.36,1.16804,1.16808,1.16802,1.16807,98.21,True
'2018-08-28T01:52:00',1.16804,1.16804,1.168,1.16804,29.24,1.16808,1.16808,1.16805,1.16808,38.05,True
'2018-08-28T01:53:00',1.16804,1.16804,1.16803,1.16804,44.04,1.16808,1.16809,1.16807,1.16809,28.28,True
'2018-08-28T01:54:00',1.16804,1.16816,1.16801,1.16814,68.02,1.16808,1.1682,1.16805,1.16818,62.53,True
'2018-08-28T01:55:00',1.16814,1.16829,1.16812,1.16826,88.31,1.16818,1.16833,1.16814,1.16831,106.12,False
'2018-08-28T01:56:00',1.16828,1.16828,1.16825,1.16825,81.71,1.16831,1.16832,1.16829,1.16829,103.46,False
'2018-08-28T01:57:00',1.16825,1.16825,1.1682,1.16824,42.16,1.16829,1.16829,1.16824,1.16828,55.65,True
'2018-08-28T01:58:00',1.16824,1.16831,1.16824,1.1683,67.83,1.16828,1.16835,1.16828,1.16834,65.71,True
'2018-08-28T01:59:00',1.1683,1.16841,1.1683,1.1684,93.01,1.16834,1.16844,1.16834,1.16844,137.24,False
'2018-08-28T02:00:00',1.16842,1.16842,1.16824,1.16825,215.07,1.16844,1.16844,1.16829,1.16829,192.41,True
'2018-08-28T02:01:00',1.16824,1.16847,1.16822,1.1684,295.52,1.16829,1.1685,1.16826,1.16843,267.73,False
'2018-08-28T02:02:00',1.16839,1.16839,1.16819,1.16828,143.86,1.16843,1.16843,1.16822,1.1683,164.12,True
'2018-08-28T02:03:00',1.16828,1.1683,1.1682,1.16829,112.69,1.16832,1.16834,1.16824,1.16834,80.0,False
'2018-08-28T02:04:00',1.16829,1.1683,1.16825,1.16829,120.07,1.16832,1.16835,1.16828,1.16834,87.16,False
'2018-08-28T02:05:00',1.1683,1.1683,1.16825,1.16826,119.66,1.16833,1.16835,1.16829,1.1683,83.3,False
'2018-08-28T02:06:00',1.16826,1.16831,1.16825,1.16825,97.76,1.1683,1.16834,1.16829,1.1683,83.33,True
'2018-08-28T02:07:00',1.16826,1.16833,1.16826,1.1683,64.82,1.1683,1.16835,1.1683,1.16834,79.7,True
'2018-08-28T02:08:00',1.1683,1.16832,1.16827,1.16831,86.49,1.16834,1.16835,1.1683,1.16834,96.68,False
'2018-08-28T02:09:00',1.16831,1.16831,1.1682,1.16823,77.91,1.16833,1.16833,1.16824,1.16827,80.91,True
'2018-08-28T02:10:00',1.16824,1.16826,1.16823,1.16824,25.43,1.16828,1.16828,1.16826,1.16828,29.88,True
'2018-08-28T02:11:00',1.16824,1.16833,1.16824,1.16833,54.4,1.16827,1.16836,1.16827,1.16836,46.71,False
'2018-08-28T02:12:00',1.16834,1.16834,1.1683,1.16831,21.08,1.16837,1.16837,1.16834,1.16835,33.09,True
'2018-08-28T02:13:00',1.16832,1.16834,1.16831,1.16833,59.89,1.16834,1.16838,1.16834,1.16837,71.33,True
'2018-08-28T02:14:00',1.16833,1.16841,1.16832,1.1684,61.92,1.16836,1.16844,1.16835,1.16844,78.76,True
'2018-08-28T02:15:00',1.16843,1.16856,1.16843,1.16855,103.37,1.16845,1.16859,1.16845,1.16857,127.85,True
'2018-08-28T02:16:00',1.16852,1.16861,1.16852,1.1686,105.6,1.16855,1.16865,1.16855,1.16863,173.98,True
'2018-08-28T02:17:00',1.16859,1.16878,1.16856,1.16876,195.62,1.16863,1.1688,1.1686,1.1688,128.47,True
'2018-08-28T02:18:00',1.16876,1.16891,1.16873,1.16887,174.63,1.1688,1.16894,1.16877,1.16889,154.28,False
'2018-08-28T02:19:00',1.16888,1.16889,1.16881,1.16881,97.58,1.1689,1.16891,1.16884,1.16884,86.37,False
'2018-08-28T02:20:00',1.16882,1.16885,1.16867,1.16874,158.73,1.16884,1.16888,1.16871,1.16877,124.75,False
'2018-08-28T02:21:00',1.16872,1.16874,1.16872,1.16873,97.79,1.16877,1.16878,1.16876,1.16877,59.17,False
'2018-08-28T02:22:00',1.16872,1.16874,1.16864,1.16864,50.42,1.16874,1.16875,1.16869,1.16869,59.09,False
'2018-08-28T02:23:00',1.16864,1.16864,1.1685,1.16852,84.57,1.16868,1.16868,1.16854,1.16856,55.78,True
'2018-08-28T02:24:00',1.16852,1.16859,1.16851,1.16854,83.7,1.16855,1.16862,1.16855,1.16858,104.22,False
'2018-08-28T02:25:00',1.16854,1.16864,1.1684,1.16845,138.93,1.16857,1.16868,1.16844,1.16849,159.64,False
'2018-08-28T02:26:00',1.16845,1.16849,1.16825,1.16827,110.38,1.16849,1.16853,1.16828,1.16829,134.3,True
'2018-08-28T02:27:00',1.16829,1.1684,1.16826,1.1684,133.09,1.16832,1.16843,1.16828,1.16843,135.37,False
'2018-08-28T02:28:00',1.1684,1.1684,1.16826,1.16835,106.98,1.16844,1.16844,1.16829,1.16838,95.55,False
'2018-08-28T02:29:00',1.16836,1.16838,1.16833,1.16834,84.23,1.16839,1.16841,1.16837,1.16838,68.74,False
'2018-08-28T02:30:00',1.16834,1.16834,1.16834,1.16834,0.0,1.16838,1.16838,1.16838,1.16838,0.0,True
'2018-08-28T02:31:00',1.16834,1.16847,1.16829,1.16844,102.47,1.16836,1.1685,1.1683,1.16846,130.57,False
'2018-08-28T02:32:00',1.16844,1.16844,1.16841,1.16841,27.46,1.16847,1.16847,1.16844,1.16844,36.31,True
'2018-08-28T02:33:00',1.16839,1.16851,1.16837,1.16847,110.92,1.1684,1.16854,1.16839,1.16851,123.03,True
'2018-08-28T02:34:00',1.16846,1.16855,1.16844,1.1685,127.23,1.1685,1.16859,1.16847,1.16854,115.61,True
'2018-08-28T02:35:00',1.1685,1.16855,1.16849,1.16851,55.77,1.16854,1.16858,1.16852,1.16854,40.17,True
'2018-08-28T02:36:00',1.16851,1.16868,1.16845,1.16868,104.5,1.16853,1.1687,1.16848,1.16869,117.34,True
'2018-08-28T02:37:00',1.16868,1.16877,1.16863,1.16869,88.17,1.1687,1.16878,1.16867,1.16871,160.23,True
'2018-08-28T02:38:00',1.16869,1.16885,1.16869,1.16885,142.21,1.1687,1.16887,1.1687,1.16887,193.02,True
'2018-08-28T02:39:00',1.16884,1.16903,1.16877,1.16901,105.16,1.16885,1.16905,1.1688,1.16904,150.31,True
'2018-08-28T02:40:00',1.16901,1.16921,1.169,1.16911,223.03,1.16905,1.16925,1.16902,1.16913,218.05,False
'2018-08-28T02:41:00',1.16909,1.1691,1.16901,1.16902,161.02,1.16913,1.16914,1.16903,1.16906,133.86,False
'2018-08-28T02:42:00',1.16902,1.16904,1.16897,1.16897,84.35,1.16906,1.16906,1.16901,1.16901,92.6,True
'2018-08-28T02:43:00',1.16898,1.16967,1.16897,1.16967,243.1,1.169,1.1697,1.169,1.16968,292.58,False
'2018-08-28T02:44:00',1.16969,1.1697,1.16938,1.16951,190.75,1.16971,1.16973,1.16939,1.16955,216.83,True
'2018-08-28T02:45:00',1.16951,1.16959,1.16946,1.16958,186.57,1.16954,1.16961,1.16948,1.1696,231.69,False
'2018-08-28T02:46:00',1.16957,1.16957,1.16943,1.16943,65.45,1.1696,1.1696,1.16947,1.16947,118.48,True
'2018-08-28T02:47:00',1.16943,1.16955,1.16942,1.16948,161.01,1.16947,1.1696,1.16946,1.16952,178.25,False
'2018-08-28T02:48:00',1.16948,1.16952,1.16941,1.16946,133.08,1.16952,1.16955,1.16945,1.16949,153.58,False
'2018-08-28T02:49:00',1.16946,1.16948,1.16938,1.1694,136.9,1.16949,1.16951,1.16941,1.16943,143.41,False
'2018-08-28T02:50:00',1.16939,1.16943,1.1693,1.16937,110.92,1.16943,1.16946,1.16932,1.1694,119.09,False
'2018-08-28T02:51:00',1.16936,1.16936,1.1691,1.16911,195.78,1.16938,1.16938,1.16913,1.16914,157.16,False
'2018-08-28T02:52:00',1.16909,1.16909,1.169,1.16901,235.65,1.16911,1.16913,1.16904,1.16904,169.57,False
'2018-08-28T02:53:00',1.16901,1.16902,1.16895,1.16895,186.22,1.16904,1.16904,1.16898,1.16899,179.94,True
'2018-08-28T02:54:00',1.16897,1.16913,1.16895,1.16911,255.66,1.16899,1.16916,1.16897,1.16914,205.61,False
'2018-08-28T02:55:00',1.16908,1.16922,1.16898,1.16906,166.67,1.16909,1.16925,1.16901,1.16908,154.28,False
'2018-08-28T02:56:00',1.16905,1.16914,1.16899,1.169,192.29,1.16908,1.16916,1.16902,1.16904,117.44,False
'2018-08-28T02:57:00',1.169,1.16903,1.1689,1.1689,159.22,1.16904,1.16905,1.16893,1.16893,123.1,True
'2018-08-28T02:58:00',1.16891,1.16903,1.16891,1.16901,153.48,1.16893,1.16905,1.16893,1.16903,101.5,True
'2018-08-28T02:59:00',1.16902,1.16915,1.16896,1.16914,252.24,1.16903,1.16917,1.16898,1.16915,121.65,False
'2018-08-28T03:00:00',1.16914,1.16921,1.16893,1.1691,332.82,1.16916,1.16922,1.16896,1.16913,144.68,False
'2018-08-28T03:01:00',1.16912,1.16915,1.16902,1.16902,144.03,1.16914,1.16918,1.16905,1.16905,83.24,False
'2018-08-28T03:02:00',1.16901,1.16905,1.16891,1.16897,167.83,1.16903,1.16908,1.16894,1.169,135.89,False
'2018-08-28T03:03:00',1.16896,1.16901,1.16895,1.16896,103.86,1.169,1.16903,1.16898,1.169,100.1,False
'2018-08-28T03:04:00',1.16897,1.16897,1.16874,1.16875,178.57,1.16901,1.16901,1.16876,1.16878,133.93,False
'2018-08-28T03:05:00',1.16874,1.1688,1.16864,1.1687,194.41,1.16878,1.16883,1.16866,1.16873,163.92,True
'2018-08-28T03:06:00',1.16871,1.16892,1.1687,1.16882,123.46,1.16873,1.16895,1.16873,1.16883,111.35,True
'2018-08-28T03:07:00',1.16881,1.16892,1.16881,1.16887,123.9,1.16883,1.16895,1.16883,1.1689,105.12,False
'2018-08-28T03:08:00',1.16886,1.16886,1.16878,1.1688,111.31,1.1689,1.1689,1.16881,1.16883,80.33,True
'2018-08-28T03:09:00',1.1688,1.16889,1.16879,1.1688,127.37,1.16883,1.16892,1.16882,1.16884,110.3,True
'2018-08-28T03:10:00',1.16881,1.1689,1.16879,1.16881,195.05,1.16883,1.16893,1.16882,1.16884,98.75,False
'2018-08-28T03:11:00',1.1688,1.1688,1.16866,1.16866,105.7,1.16884,1.16884,1.16869,1.16869,98.95,True
'2018-08-28T03:12:00',1.16866,1.16882,1.16862,1.16881,82.65,1.1687,1.16885,1.16865,1.16884,77.02,False
'2018-08-28T03:13:00',1.16882,1.16882,1.16859,1.16859,155.87,1.16884,1.16884,1.16862,1.16864,120.84,False
'2018-08-28T03:14:00',1.16861,1.16861,1.16847,1.16856,249.81,1.16864,1.16865,1.1685,1.16858,175.72,False
'2018-08-28T03:15:00',1.16856,1.16864,1.16839,1.1684,267.7,1.16859,1.16867,1.16844,1.16844,153.85,False
'2018-08-28T03:16:00',1.16843,1.16851,1.16836,1.16838,221.71,1.16845,1.16853,1.1684,1.16841,187.42,True
'2018-08-28T03:17:00',1.16839,1.1685,1.16836,1.16845,163.44,1.16841,1.16853,1.16839,1.16848,130.98,False
'2018-08-28T03:18:00',1.16842,1.16845,1.1684,1.1684,105.63,1.16845,1.16848,1.16843,1.16844,71.53,False
'2018-08-28T03:19:00',1.1684,1.1684,1.16831,1.16832,208.98,1.16844,1.16845,1.16835,1.16836,171.94,False
'2018-08-28T03:20:00',1.16831,1.16835,1.16806,1.16813,292.62,1.16835,1.16838,1.1681,1.16816,241.39,False
'2018-08-28T03:21:00',1.16813,1.16826,1.16812,1.16813,186.81,1.16815,1.16829,1.16815,1.16816,176.34,False
'2018-08-28T03:22:00',1.16811,1.16822,1.16805,1.1681,209.77,1.16815,1.16825,1.16806,1.16813,199.47,False
'2018-08-28T03:23:00',1.16809,1.16817,1.16804,1.16804,107.95,1.16813,1.16819,1.16809,1.16809,134.16,False
'2018-08-28T03:24:00',1.16805,1.16805,1.1679,1.168,197.29,1.16808,1.16809,1.16793,1.16804,187.33,False
'2018-08-28T03:25:00',1.16802,1.16806,1.16784,1.16786,168.56,1.16805,1.16809,1.16786,1.1679,97.51,False
'2018-08-28T03:26:00',1.16786,1.16788,1.1676,1.1677,228.12,1.1679,1.1679,1.16764,1.16773,185.8,True
'2018-08-28T03:27:00',1.16773,1.16786,1.16765,1.1678,164.53,1.16775,1.16789,1.16768,1.16782,187.67,False
'2018-08-28T03:28:00',1.1678,1.16782,1.16765,1.16766,140.81,1.16783,1.16784,1.16768,1.16768,143.92,False
'2018-08-28T03:29:00',1.16766,1.16774,1.16755,1.16755,123.26,1.16768,1.16776,1.16758,1.16758,146.37,True
'2018-08-28T03:30:00',1.16756,1.16795,1.16756,1.16781,197.76,1.16759,1.16799,1.16759,1.16784,215.96,False
'2018-08-28T03:31:00',1.16781,1.16782,1.16741,1.16758,208.28,1.16783,1.16785,1.16745,1.16761,271.77,False
'2018-08-28T03:32:00',1.16757,1.1676,1.16745,1.16758,174.8,1.1676,1.16763,1.1675,1.16759,193.58,False
'2018-08-28T03:33:00',1.16757,1.1676,1.16734,1.16736,164.55,1.16759,1.16764,1.16737,1.16739,130.11,True
'2018-08-28T03:34:00',1.16736,1.16757,1.16736,1.16748,175.45,1.16738,1.16759,1.16738,1.16751,121.47,False
'2018-08-28T03:35:00',1.16755,1.16756,1.16736,1.16737,145.02,1.1676,1.1676,1.16738,1.16739,153.75,False
'2018-08-28T03:36:00',1.16736,1.16738,1.16725,1.16731,176.25,1.16738,1.1674,1.16729,1.16735,191.8,True
'2018-08-28T03:37:00',1.16731,1.16743,1.16731,1.1674,184.16,1.16734,1.16745,1.16734,1.16743,107.96,True
'2018-08-28T03:38:00',1.16741,1.1675,1.1674,1.16748,156.89,1.16743,1.16752,1.16742,1.16752,107.29,False
'2018-08-28T03:39:00',1.1675,1.1675,1.16736,1.16741,118.27,1.16752,1.16752,1.1674,1.16745,140.33,True
'2018-08-28T03:40:00',1.16741,1.16759,1.16741,1.16759,157.29,1.16745,1.16762,1.16745,1.16761,168.55,False
'2018-08-28T03:41:00',1.16757,1.16758,1.16753,1.16758,134.31,1.16761,1.16761,1.16757,1.16761,79.5,False
'2018-08-28T03:42:00',1.16758,1.16762,1.16755,1.16755,92.85,1.16761,1.16766,1.16758,1.16758,109.71,True
'2018-08-28T03:43:00',1.16755,1.16758,1.16755,1.16756,62.35,1.16759,1.16761,1.16758,1.16759,72.92,False
'2018-08-28T03:44:00',1.16755,1.16755,1.16744,1.16751,59.56,1.16756,1.16756,1.16747,1.16755,77.87,False
'2018-08-28T03:45:00',1.16751,1.16754,1.1675,1.1675,76.64,1.16755,1.16756,1.16753,1.16753,97.51,False
'2018-08-28T03:46:00',1.1675,1.1675,1.1674,1.16743,101.27,1.16753,1.16753,1.16743,1.16746,104.74,True
'2018-08-28T03:47:00',1.16742,1.16745,1.1674,1.16744,88.9,1.16745,1.16748,1.16743,1.16746,110.87,True
'2018-08-28T03:48:00',1.16743,1.16754,1.16743,1.16754,124.74,1.16746,1.16758,1.16745,1.16758,127.05,True
'2018-08-28T03:49:00',1.16754,1.16761,1.16754,1.16755,105.85,1.16758,1.16765,1.16757,1.1676,121.89,True
'2018-08-28T03:50:00',1.16755,1.16762,1.16752,1.16762,165.79,1.16759,1.16765,1.16755,1.16765,211.64,True
'2018-08-28T03:51:00',1.16762,1.16771,1.16762,1.16771,80.7,1.16765,1.16776,1.16765,1.16774,120.22,True
'2018-08-28T03:52:00',1.16771,1.16781,1.16767,1.16781,125.34,1.16775,1.16785,1.1677,1.16785,130.86,False
'2018-08-28T03:53:00',1.16781,1.16781,1.16772,1.16778,98.76,1.16785,1.16785,1.16773,1.1678,128.69,False
'2018-08-28T03:54:00',1.16776,1.1678,1.16758,1.16759,163.64,1.1678,1.16783,1.16761,1.16764,123.49,True
'2018-08-28T03:55:00',1.16761,1.16767,1.16761,1.16766,69.95,1.16765,1.1677,1.16764,1.16769,54.63,False
'2018-08-28T03:56:00',1.16766,1.16768,1.16762,1.16765,87.37,1.16768,1.16772,1.16766,1.16769,62.04,True
'2018-08-28T03:57:00',1.16765,1.16766,1.16765,1.16765,46.21,1.16768,1.1677,1.16768,1.1677,37.86,True
'2018-08-28T03:58:00',1.16765,1.16772,1.16761,1.1677,77.74,1.1677,1.16774,1.16764,1.16774,60.93,False
'2018-08-28T03:59:00',1.1677,1.16772,1.16766,1.16768,54.73,1.16774,1.16774,1.16769,1.16772,44.03,False
'2018-08-28T04:00:00',1.1677,1.16772,1.16766,1.16766,34.41,1.16772,1.16775,1.16768,1.16769,35.81,False
'2018-08-28T04:01:00',1.16766,1.16766,1.16744,1.16746,116.67,1.16769,1.16769,1.16748,1.16748,111.83,True
'2018-08-28T04:02:00',1.16744,1.16772,1.16741,1.16772,121.41,1.16749,1.16775,1.16744,1.16774,137.38,False
'2018-08-28T04:03:00',1.16771,1.16771,1.16762,1.16765,82.33,1.16774,1.16775,1.16765,1.1677,94.23,False
'2018-08-28T04:04:00',1.16766,1.16766,1.16749,1.1675,62.85,1.1677,1.1677,1.16753,1.16754,84.77,True
'2018-08-28T04:05:00',1.16751,1.16758,1.16751,1.16756,60.44,1.16753,1.1676,1.16753,1.16759,33.92,False
'2018-08-28T04:06:00',1.16756,1.16756,1.16755,1.16755,89.63,1.1676,1.1676,1.16758,1.16758,104.08,False
'2018-08-28T04:07:00',1.16755,1.16758,1.16753,1.16753,44.03,1.16758,1.1676,1.16756,1.16757,58.23,True
'2018-08-28T04:08:00',1.16757,1.16757,1.16752,1.16756,34.12,1.16758,1.1676,1.16756,1.16759,46.64,False
'2018-08-28T04:09:00',1.16756,1.16756,1.16747,1.16755,120.09,1.16757,1.16758,1.1675,1.16758,99.76,True
'2018-08-28T04:10:00',1.16756,1.16759,1.16756,1.16758,84.29,1.16759,1.16761,1.16759,1.16761,45.11,False
'2018-08-28T04:11:00',1.16758,1.16758,1.16756,1.16756,33.96,1.1676,1.1676,1.16759,1.16759,23.29,True
'2018-08-28T04:12:00',1.16757,1.16757,1.16756,1.16757,15.22,1.16759,1.16759,1.16759,1.16759,6.92,False
'2018-08-28T04:13:00',1.16758,1.16758,1.16738,1.16738,68.66,1.1676,1.1676,1.16742,1.16742,96.11,False
'2018-08-28T04:14:00',1.16737,1.16743,1.16728,1.16728,130.07,1.1674,1.16746,1.16731,1.16732,135.25,False
'2018-08-28T04:15:00',1.16728,1.16736,1.16723,1.16724,81.71,1.16732,1.16739,1.16726,1.16728,89.77,True
'2018-08-28T04:16:00',1.16725,1.16738,1.16725,1.16731,133.21,1.16729,1.1674,1.16729,1.16735,129.2,True
'2018-08-28T04:17:00',1.1673,1.16734,1.1673,1.16734,109.4,1.16734,1.16737,1.16733,1.16737,93.02,False
'2018-08-28T04:18:00',1.16734,1.16742,1.1673,1.1673,160.0,1.16736,1.16745,1.16732,1.16733,135.75,True
'2018-08-28T04:19:00',1.16731,1.16736,1.16723,1.16735,178.85,1.16734,1.16739,1.16725,1.16739,144.28,False
'2018-08-28T04:20:00',1.16735,1.16735,1.16727,1.16728,219.71,1.16738,1.16739,1.1673,1.16733,171.66,False
'2018-08-28T04:21:00',1.16729,1.1673,1.16725,1.16728,94.02,1.16733,1.16733,1.16728,1.16731,82.7,False
'2018-08-28T04:22:00',1.16728,1.1673,1.1672,1.16725,170.5,1.16731,1.16734,1.16724,1.16728,134.2,False
'2018-08-28T04:23:00',1.16725,1.16725,1.16711,1.16715,214.95,1.16728,1.16729,1.16715,1.1672,223.8,True
'2018-08-28T04:24:00',1.16715,1.16736,1.16712,1.16729,201.32,1.16717,1.16739,1.16715,1.16733,194.42,False
'2018-08-28T04:25:00',1.16729,1.16731,1.16721,1.16726,204.46,1.16733,1.16734,1.16724,1.16727,156.23,True
'2018-08-28T04:26:00',1.16726,1.16729,1.1672,1.16729,145.25,1.16728,1.16731,1.16723,1.1673,112.21,True
'2018-08-28T04:27:00',1.1673,1.16741,1.16726,1.16733,161.38,1.16732,1.16743,1.16728,1.16736,136.0,True
'2018-08-28T04:28:00',1.16733,1.16741,1.16732,1.16736,146.41,1.16736,1.16744,1.16735,1.16739,104.26,False
'2018-08-28T04:29:00',1.16736,1.1674,1.16729,1.1673,140.12,1.16737,1.16742,1.16732,1.16732,101.52,True
'2018-08-28T04:30:00',1.1673,1.16741,1.16727,1.16736,196.56,1.16732,1.16743,1.16729,1.16738,136.63,True
'2018-08-28T04:31:00',1.16737,1.16746,1.16735,1.16746,111.71,1.16739,1.16748,1.16739,1.16748,117.84,False
'2018-08-28T04:32:00',1.16745,1.16745,1.1673,1.16738,146.82,1.16748,1.16748,1.16734,1.16741,113.86,False
'2018-08-28T04:33:00',1.16739,1.16739,1.16736,1.16736,53.81,1.16741,1.16741,1.16738,1.16739,43.27,False
'2018-08-28T04:34:00',1.16737,1.16741,1.16736,1.16736,68.69,1.16739,1.16742,1.16738,1.16739,56.51,True
'2018-08-28T04:35:00',1.16736,1.16743,1.16735,1.16739,97.03,1.16739,1.16744,1.16738,1.16741,88.38,True
'2018-08-28T04:36:00',1.1674,1.16746,1.16739,1.16744,93.83,1.16741,1.16748,1.16741,1.16747,43.4,True
'2018-08-28T04:37:00',1.16746,1.16757,1.16745,1.16746,114.51,1.16747,1.16759,1.16747,1.16749,69.08,True
'2018-08-28T04:38:00',1.16745,1.16747,1.16745,1.16747,37.81,1.16749,1.1675,1.16748,1.1675,26.76,False
'2018-08-28T04:39:00',1.16746,1.16749,1.16745,1.16747,75.45,1.1675,1.16753,1.16747,1.16749,68.54,False
'2018-08-28T04:40:00',1.16746,1.16746,1.16744,1.16745,52.16,1.1675,1.1675,1.16747,1.16748,39.28,True
'2018-08-28T04:41:00',1.16744,1.16753,1.16744,1.16753,64.02,1.16748,1.16756,1.16748,1.16756,58.99,True
'2018-08-28T04:42:00',1.16756,1.16756,1.16755,1.16756,52.53,1.16758,1.1676,1.16758,1.16759,52.51,True
'2018-08-28T04:43:00',1.16755,1.16767,1.16755,1.16767,79.98,1.16759,1.16769,1.16758,1.16769,87.33,True
'2018-08-28T04:44:00',1.16767,1.16774,1.16767,1.16774,66.21,1.1677,1.16776,1.1677,1.16776,75.49,False
'2018-08-28T04:45:00',1.16774,1.16774,1.16765,1.16765,56.49,1.16776,1.16776,1.16768,1.16769,72.82,False
'2018-08-28T04:46:00',1.16767,1.16767,1.16761,1.16761,65.31,1.16769,1.16769,1.16764,1.16764,47.68,False
'2018-08-28T04:47:00',1.1676,1.16763,1.16757,1.16759,106.34,1.16762,1.16766,1.16759,1.16762,108.91,True
'2018-08-28T04:48:00',1.16759,1.16762,1.16759,1.16762,62.48,1.16762,1.16765,1.1676,1.16764,75.41,False
'2018-08-28T04:49:00',1.16761,1.16761,1.16761,1.16761,2.2,1.16763,1.16763,1.16763,1.16763,2.62,True
'2018-08-28T04:50:00',1.1676,1.16761,1.1676,1.16761,41.4,1.16764,1.16765,1.16763,1.16765,32.86,False
'2018-08-28T04:51:00',1.16761,1.16762,1.16761,1.16761,39.79,1.16765,1.16765,1.16765,1.16765,29.97,True
'2018-08-28T04:52:00',1.16763,1.16766,1.16763,1.16766,20.62,1.16765,1.16767,1.16764,1.16767,40.26,True
'2018-08-28T04:53:00',1.16767,1.16769,1.16767,1.16769,11.07,1.16769,1.16771,1.16769,1.1677,28.49,True
'2018-08-28T04:54:00',1.16767,1.16771,1.16767,1.1677,63.14,1.1677,1.16774,1.1677,1.16773,57.13,False
'2018-08-28T04:55:00',1.1677,1.16773,1.16766,1.16769,150.12,1.16774,1.16776,1.16769,1.16773,141.56,False
'2018-08-28T04:56:00',1.16768,1.16768,1.1676,1.16764,124.6,1.16771,1.16771,1.16764,1.16767,136.3,False
'2018-08-28T04:57:00',1.16763,1.16763,1.16761,1.16761,52.47,1.16765,1.16766,1.16763,1.16764,58.98,True
'2018-08-28T04:58:00',1.16761,1.16766,1.1676,1.16763,81.55,1.16763,1.16769,1.16763,1.16766,109.21,False
'2018-08-28T04:59:00',1.16763,1.16767,1.16751,1.16755,93.72,1.16766,1.1677,1.16753,1.16759,102.86,True
'2018-08-28T05:00:00',1.16755,1.16765,1.16755,1.16761,193.34,1.16759,1.16768,1.16757,1.16764,165.85,True
'2018-08-28T05:01:00',1.16761,1.1677,1.16761,1.16764,130.33,1.16764,1.16775,1.16764,1.16767,83.65,False
'2018-08-28T05:02:00',1.16765,1.16776,1.16756,1.16759,188.36,1.16767,1.16779,1.1676,1.16762,138.88,True
'2018-08-28T05:03:00',1.16761,1.16763,1.16746,1.1676,178.98,1.16764,1.16766,1.1675,1.16764,153.39,False
'2018-08-28T05:04:00',1.1676,1.1676,1.16746,1.1675,137.8,1.16764,1.16764,1.16749,1.16754,82.02,False
'2018-08-28T05:05:00',1.1675,1.1675,1.16745,1.16746,95.5,1.16754,1.16754,1.16748,1.16749,67.39,True
'2018-08-28T05:06:00',1.16746,1.16754,1.16746,1.16751,24.93,1.1675,1.16756,1.16749,1.16755,18.17,False
'2018-08-28T05:07:00',1.16751,1.16756,1.16745,1.16746,114.92,1.16755,1.16759,1.16748,1.16749,100.99,False
'2018-08-28T05:08:00',1.16749,1.1675,1.16745,1.16746,45.14,1.1675,1.16752,1.16748,1.16748,62.33,True
'2018-08-28T05:09:00',1.16746,1.16748,1.16745,1.16746,67.1,1.16749,1.1675,1.16748,1.16749,90.93,False
'2018-08-28T05:10:00',1.16746,1.16747,1.16745,1.16745,61.94,1.16749,1.1675,1.16748,1.16748,94.46,False
'2018-08-28T05:11:00',1.16747,1.16747,1.16741,1.16741,80.1,1.16748,1.16748,1.16744,1.16744,33.33,False
'2018-08-28T05:12:00',1.1674,1.16741,1.16736,1.16736,90.92,1.16743,1.16744,1.16739,1.16739,56.45,False
'2018-08-28T05:13:00',1.16736,1.16739,1.16731,1.16735,101.25,1.16739,1.16742,1.16733,1.16738,77.57,True
'2018-08-28T05:14:00',1.16735,1.1674,1.16735,1.1674,26.74,1.16738,1.16744,1.16738,1.16744,42.81,True
'2018-08-28T05:15:00',1.1674,1.16742,1.1674,1.16742,28.92,1.16744,1.16746,1.16744,1.16746,20.45,True
'2018-08-28T05:16:00',1.16742,1.16752,1.16742,1.16752,55.05,1.16745,1.16754,1.16745,1.16754,118.93,True
'2018-08-28T05:17:00',1.16754,1.16762,1.16754,1.16761,46.26,1.16756,1.16766,1.16756,1.16766,75.43,False
'2018-08-28T05:18:00',1.16762,1.16762,1.16757,1.16761,30.33,1.16765,1.16765,1.16761,1.16763,48.99,True
'2018-08-28T05:19:00',1.16761,1.16763,1.16757,1.16761,44.54,1.16763,1.16765,1.16759,1.16764,86.55,False
'2018-08-28T05:20:00',1.16761,1.16761,1.16757,1.16757,49.44,1.16765,1.16765,1.16758,1.16759,47.97,False
'2018-08-28T05:21:00',1.16757,1.16757,1.16756,1.16756,16.15,1.16759,1.1676,1.16759,1.16759,30.49,False
'2018-08-28T05:22:00',1.16755,1.16755,1.16751,1.16751,79.51,1.16756,1.16756,1.16754,1.16754,53.08,False
'2018-08-28T05:23:00',1.16752,1.16752,1.16729,1.16736,146.23,1.16754,1.16754,1.16734,1.16739,120.82,False
'2018-08-28T05:24:00',1.16734,1.16735,1.16728,1.16735,111.38,1.16739,1.16739,1.16732,1.16739,90.39,False
'2018-08-28T05:25:00',1.16735,1.16738,1.16734,1.16734,73.33,1.16739,1.1674,1.16737,1.16737,96.67,True
'2018-08-28T05:26:00',1.16734,1.1674,1.16734,1.16738,62.45,1.16738,1.16744,1.16737,1.16742,81.75,True
'2018-08-28T05:27:00',1.16738,1.16742,1.16738,1.16742,23.61,1.16742,1.16744,1.16742,1.16743,33.95,True
'2018-08-28T05:28:00',1.16741,1.16742,1.1674,1.16742,32.04,1.16742,1.16745,1.16742,1.16745,68.93,False
'2018-08-28T05:29:00',1.16742,1.16742,1.16727,1.1673,86.46,1.16745,1.16745,1.1673,1.16733,148.45,False
'2018-08-28T05:30:00',1.1673,1.16734,1.16726,1.16726,127.43,1.16733,1.16737,1.16728,1.16729,94.57,False
'2018-08-28T05:31:00',1.16726,1.16726,1.16721,1.16725,67.92,1.16729,1.16729,1.16724,1.16728,116.31,True
'2018-08-28T05:32:00',1.16726,1.16731,1.16726,1.1673,90.58,1.16728,1.16734,1.16728,1.16733,62.32,False
'2018-08-28T05:33:00',1.16731,1.16734,1.16726,1.16728,46.14,1.16734,1.16737,1.16729,1.16731,67.23,False
'2018-08-28T05:34:00',1.16728,1.16731,1.16725,1.16728,98.59,1.16732,1.16735,1.16728,1.16731,53.14,True
'2018-08-28T05:35:00',1.16729,1.16735,1.16729,1.16734,134.54,1.16734,1.16739,1.1673,1.16737,101.87,False
'2018-08-28T05:36:00',1.16734,1.16734,1.1673,1.16731,84.98,1.16738,1.16738,1.16734,1.16734,49.13,True
'2018-08-28T05:37:00',1.1673,1.16735,1.16725,1.16733,105.35,1.16734,1.16737,1.16728,1.16735,70.85,True
'2018-08-28T05:38:00',1.16734,1.16735,1.16728,1.16734,135.78,1.16736,1.16738,1.16729,1.16738,83.42,False
'2018-08-28T05:39:00',1.16735,1.16737,1.16729,1.1673,77.49,1.16738,1.1674,1.16732,1.16734,71.51,False
'2018-08-28T05:40:00',1.1673,1.16734,1.16725,1.16725,92.95,1.16733,1.16735,1.16728,1.16728,50.87,False
'2018-08-28T05:41:00',1.16725,1.16726,1.16715,1.16715,79.06,1.16729,1.16729,1.16718,1.16718,66.87,False
'2018-08-28T05:42:00',1.16716,1.1672,1.16705,1.16711,84.54,1.16718,1.16724,1.16708,1.16714,126.06,True
'2018-08-28T05:43:00',1.16711,1.16716,1.1671,1.16716,69.95,1.16713,1.16718,1.16712,1.16718,46.3,False
'2018-08-28T05:44:00',1.16715,1.16716,1.1671,1.1671,46.97,1.16718,1.16718,1.16713,1.16713,36.05,True
'2018-08-28T05:45:00',1.1671,1.16712,1.16705,1.1671,86.96,1.16713,1.16715,1.16709,1.16714,57.33,True
'2018-08-28T05:46:00',1.16711,1.16714,1.16711,1.16714,71.79,1.16714,1.16718,1.16713,1.16718,52.07,True
'2018-08-28T05:47:00',1.16714,1.16725,1.16712,1.16724,63.06,1.16715,1.16728,1.16714,1.16728,39.75,False
'2018-08-28T05:48:00',1.16724,1.16728,1.1672,1.1672,72.68,1.16728,1.1673,1.16723,1.16724,68.46,True
'2018-08-28T05:49:00',1.1672,1.16731,1.1672,1.16729,41.73,1.16724,1.16734,1.16724,1.16733,31.01,True
'2018-08-28T05:50:00',1.16731,1.16736,1.16731,1.16735,24.97,1.16734,1.16739,1.16734,1.16739,19.03,True
'2018-08-28T05:51:00',1.16738,1.16741,1.16736,1.16739,42.58,1.16739,1.16743,1.16738,1.16743,54.54,True
'2018-08-28T05:52:00',1.1674,1.16747,1.1674,1.16745,115.57,1.16743,1.1675,1.16743,1.16747,57.46,True
'2018-08-28T05:53:00',1.16748,1.1675,1.16741,1.16745,68.33,1.16751,1.16753,1.16743,1.16749,49.76,True
'2018-08-28T05:54:00',1.16746,1.16751,1.16746,1.1675,112.78,1.16749,1.16754,1.16749,1.16753,92.95,False
'2018-08-28T05:55:00',1.1675,1.1675,1.16741,1.16743,70.55,1.16752,1.16753,1.16746,1.16748,58.42,False
'2018-08-28T05:56:00',1.16743,1.16745,1.16736,1.16736,49.5,1.16748,1.16748,1.1674,1.1674,23.44,True
'2018-08-28T05:57:00',1.16739,1.1674,1.16737,1.1674,25.13,1.16741,1.16743,1.16739,1.16742,15.1,True
'2018-08-28T05:58:00',1.1674,1.16743,1.1674,1.16742,22.79,1.16742,1.16745,1.16742,1.16745,12.64,False
'2018-08-28T05:59:00',1.16743,1.16744,1.1674,1.1674,63.6,1.16745,1.16746,1.16744,1.16744,38.59,False
'2018-08-28T06:00:00',1.1674,1.16743,1.16739,1.16739,69.73,1.16744,1.16746,1.16743,1.16743,59.11,False
'2018-08-28T06:01:00',1.1674,1.1674,1.16735,1.16736,59.92,1.16743,1.16743,1.16738,1.16739,30.18,False
'2018-08-28T06:02:00',1.16735,1.16736,1.16735,1.16735,62.9,1.16739,1.16739,1.16738,1.16738,37.15,False
'2018-08-28T06:03:00',1.16735,1.16736,1.16694,1.16705,204.73,1.16738,1.16739,1.16697,1.16708,173.22,False
'2018-08-28T06:04:00',1.16707,1.1671,1.16699,1.167,115.43,1.16708,1.16713,1.16702,1.16702,95.36,True
'2018-08-28T06:05:00',1.16701,1.16712,1.16701,1.16711,47.11,1.16704,1.16715,1.16704,1.16715,49.93,True
'2018-08-28T06:06:00',1.16711,1.1673,1.16711,1.16721,100.63,1.16715,1.16733,1.16715,1.16725,137.66,True
'2018-08-28T06:07:00',1.16723,1.16731,1.16723,1.16731,105.87,1.16726,1.16735,1.16726,1.16735,90.31,False
'2018-08-28T06:08:00',1.16732,1.16732,1.16731,1.16731,45.52,1.16735,1.16735,1.16735,1.16735,18.89,True
'2018-08-28T06:09:00',1.16731,1.16736,1.16731,1.16736,46.89,1.16736,1.1674,1.16735,1.16739,62.45,True
'2018-08-28T06:10:00',1.16734,1.16742,1.16732,1.16737,84.22,1.16737,1.16745,1.16736,1.16739,87.9,False
'2018-08-28T06:11:00',1.16737,1.16738,1.16726,1.16729,65.91,1.1674,1.16742,1.1673,1.16734,104.56,True
'2018-08-28T06:12:00',1.16729,1.16731,1.16726,1.1673,94.51,1.16733,1.16734,1.16731,1.16734,118.03,True
'2018-08-28T06:13:00',1.1673,1.16736,1.1673,1.16733,51.21,1.16734,1.1674,1.16734,1.16737,73.58,False
'2018-08-28T06:14:00',1.16735,1.16739,1.1673,1.16731,61.63,1.16738,1.16743,1.16734,1.16735,71.11,False
'2018-08-28T06:15:00',1.16731,1.16735,1.1673,1.1673,54.0,1.16735,1.16738,1.16734,1.16734,58.29,True
'2018-08-28T06:16:00',1.16731,1.16731,1.1673,1.16731,74.81,1.16734,1.16735,1.16733,1.16734,68.85,False
'2018-08-28T06:17:00',1.16731,1.16731,1.16725,1.16725,23.05,1.16735,1.16735,1.16728,1.16728,22.65,False
'2018-08-28T06:18:00',1.16725,1.16725,1.1672,1.16724,89.07,1.16729,1.16729,1.16724,1.16727,54.13,False
'2018-08-28T06:19:00',1.16726,1.16726,1.16721,1.16722,40.17,1.16727,1.16727,1.16725,1.16725,50.45,False
'2018-08-28T06:20:00',1.16722,1.16723,1.16716,1.16716,49.0,1.16725,1.16726,1.16718,1.16718,47.59,False
'2018-08-28T06:21:00',1.16716,1.16717,1.16706,1.1671,42.1,1.16719,1.1672,1.16709,1.16714,73.06,True
'2018-08-28T06:22:00',1.16711,1.16713,1.16711,1.16713,50.56,1.16714,1.16717,1.16714,1.16717,39.24,True
'2018-08-28T06:23:00',1.16714,1.16716,1.16711,1.16716,69.45,1.16717,1.16719,1.16714,1.16719,47.93,True
'2018-08-28T06:24:00',1.16717,1.16727,1.16717,1.16727,42.66,1.16719,1.16731,1.16719,1.1673,48.76,True
'2018-08-28T06:25:00',1.16726,1.16734,1.16726,1.16733,81.9,1.16729,1.16737,1.16729,1.16736,92.94,True
'2018-08-28T06:26:00',1.16734,1.16741,1.1673,1.16738,98.0,1.16736,1.16743,1.16733,1.16742,110.19,False
'2018-08-28T06:27:00',1.16738,1.16738,1.16733,1.16733,125.54,1.16742,1.16742,1.16735,1.16735,94.67,True
'2018-08-28T06:28:00',1.16733,1.16737,1.16733,1.16737,46.28,1.16735,1.1674,1.16735,1.1674,23.58,False
'2018-08-28T06:29:00',1.16736,1.16741,1.16735,1.16735,149.68,1.1674,1.16744,1.16737,1.16737,127.29,True
'2018-08-28T06:30:00',1.16735,1.16738,1.1673,1.16738,81.21,1.16738,1.16741,1.16734,1.16741,110.81,False
'2018-08-28T06:31:00',1.16738,1.16741,1.16736,1.16738,155.42,1.16742,1.16744,1.16739,1.1674,132.91,False
'2018-08-28T06:32:00',1.16738,1.16738,1.16725,1.16728,87.57,1.16741,1.16742,1.16728,1.16731,79.49,True
'2018-08-28T06:33:00',1.16727,1.16731,1.16727,1.16731,69.59,1.1673,1.16735,1.1673,1.16734,81.57,True
'2018-08-28T06:34:00',1.16731,1.16736,1.16731,1.16732,76.53,1.16734,1.16739,1.16733,1.16734,65.9,False
'2018-08-28T06:35:00',1.16732,1.16733,1.16731,1.16732,44.42,1.16735,1.16735,1.16734,1.16734,24.01,True
'2018-08-28T06:36:00',1.16731,1.16737,1.16731,1.16737,59.05,1.16734,1.16739,1.16734,1.16739,17.97,False
'2018-08-28T06:37:00',1.16737,1.16738,1.16734,1.16736,70.96,1.1674,1.1674,1.16737,1.16738,52.46,True
'2018-08-28T06:38:00',1.16736,1.16741,1.16736,1.1674,100.14,1.16738,1.16744,1.16738,1.16743,75.29,False
'2018-08-28T06:39:00',1.1674,1.16742,1.16737,1.16739,66.52,1.16743,1.16744,1.1674,1.16742,29.98,True
'2018-08-28T06:40:00',1.16739,1.16742,1.16738,1.1674,67.47,1.16742,1.16744,1.16741,1.16744,27.82,False
'2018-08-28T06:41:00',1.1674,1.16741,1.16736,1.16736,60.03,1.16743,1.16744,1.16737,1.16738,44.58,False
'2018-08-28T06:42:00',1.16737,1.16737,1.16731,1.16733,72.9,1.16738,1.16738,1.16733,1.16735,40.87,True
'2018-08-28T06:43:00',1.16732,1.16739,1.16732,1.16739,51.32,1.16735,1.16742,1.16734,1.16742,23.06,False
'2018-08-28T06:44:00',1.1674,1.1674,1.1673,1.1673,95.51,1.16742,1.16742,1.16732,1.16732,59.7,True
'2018-08-28T06:45:00',1.1673,1.16732,1.1673,1.16731,85.75,1.16732,1.16734,1.16732,1.16733,30.57,True
'2018-08-28T06:46:00',1.16731,1.16741,1.1673,1.16741,78.41,1.16733,1.16744,1.16733,1.16742,43.61,True
'2018-08-28T06:47:00',1.1674,1.16742,1.16736,1.16742,127.44,1.16742,1.16745,1.1674,1.16744,113.69,True
'2018-08-28T06:48:00',1.16742,1.16749,1.16741,1.16748,35.17,1.16744,1.16752,1.16744,1.16752,47.55,False
'2018-08-28T06:49:00',1.16748,1.16754,1.16744,1.16746,166.85,1.16751,1.16756,1.16747,1.16749,110.22,True
'2018-08-28T06:50:00',1.16745,1.16751,1.16745,1.16751,87.07,1.16749,1.16754,1.16749,1.16754,47.18,True
'2018-08-28T06:51:00',1.16751,1.16759,1.16751,1.16756,72.55,1.16756,1.16761,1.16755,1.16759,83.38,False
'2018-08-28T06:52:00',1.16756,1.16756,1.16751,1.16754,43.0,1.16759,1.1676,1.16755,1.16758,35.0,True
'2018-08-28T06:53:00',1.16754,1.16755,1.16752,1.16755,76.57,1.16758,1.1676,1.16755,1.16759,55.64,False
'2018-08-28T06:54:00',1.16754,1.16754,1.1675,1.16751,53.57,1.16755,1.16756,1.16752,1.16752,28.7,False
'2018-08-28T06:55:00',1.16747,1.16747,1.1673,1.1673,142.58,1.16749,1.16749,1.16734,1.16735,104.75,False
'2018-08-28T06:56:00',1.1673,1.16735,1.16729,1.1673,55.57,1.16734,1.16737,1.16732,1.16733,64.29,True
'2018-08-28T06:57:00',1.16729,1.16751,1.16729,1.16735,149.46,1.16733,1.16754,1.16733,1.16738,111.4,False
'2018-08-28T06:58:00',1.16735,1.1674,1.16734,1.16735,113.52,1.16739,1.16743,1.16737,1.16737,88.66,True
'2018-08-28T06:59:00',1.16734,1.16748,1.16734,1.16736,136.42,1.16738,1.16751,1.16738,1.1674,133.89,False
'2018-08-28T07:00:00',1.16736,1.1674,1.1673,1.16731,125.08,1.16741,1.16744,1.16734,1.16735,146.92,False
'2018-08-28T07:01:00',1.16731,1.16731,1.1671,1.16716,154.92,1.16734,1.16735,1.16714,1.16719,144.56,False
'2018-08-28T07:02:00',1.16716,1.1672,1.16707,1.16716,100.38,1.1672,1.16723,1.16711,1.16719,135.03,False
'2018-08-28T07:03:00',1.16716,1.16719,1.16712,1.16716,85.31,1.16719,1.16722,1.16715,1.16719,99.94,True
'2018-08-28T07:04:00',1.16719,1.16719,1.16716,1.16716,90.05,1.16721,1.16724,1.1672,1.16721,112.23,True
'2018-08-28T07:05:00',1.16716,1.16737,1.16716,1.16727,117.13,1.1672,1.16741,1.1672,1.1673,123.58,False
'2018-08-28T07:06:00',1.16728,1.1673,1.16715,1.16716,168.46,1.16731,1.16734,1.16718,1.1672,167.71,False
'2018-08-28T07:07:00',1.16715,1.16716,1.16715,1.16716,50.3,1.1672,1.1672,1.16718,1.16719,37.32,True
'2018-08-28T07:08:00',1.16716,1.16726,1.16715,1.16726,37.86,1.16719,1.16729,1.16718,1.16729,48.06,True
'2018-08-28T07:09:00',1.16726,1.16732,1.16725,1.16731,52.8,1.1673,1.16733,1.16728,1.16733,39.69,False
'2018-08-28T07:10:00',1.16732,1.16732,1.16727,1.1673,57.73,1.16733,1.16734,1.16729,1.16732,68.08,False
'2018-08-28T07:11:00',1.1673,1.1673,1.16715,1.16715,48.85,1.16732,1.16732,1.16718,1.1672,61.3,False
'2018-08-28T07:12:00',1.16714,1.16715,1.16705,1.16713,117.07,1.16716,1.16719,1.16709,1.16716,93.6,False
'2018-08-28T07:13:00',1.16714,1.16715,1.16705,1.16707,124.84,1.16717,1.16719,1.16708,1.1671,109.52,False
'2018-08-28T07:14:00',1.16706,1.16706,1.1668,1.1669,135.75,1.1671,1.1671,1.16685,1.16694,112.03,False
'2018-08-28T07:15:00',1.16689,1.1669,1.16676,1.16679,179.53,1.16694,1.16694,1.1668,1.16683,228.82,False
'2018-08-28T07:16:00',1.16679,1.16679,1.16647,1.1665,242.21,1.16681,1.16681,1.1665,1.16654,306.65,True
'2018-08-28T07:17:00',1.16652,1.16655,1.16645,1.16651,131.2,1.16655,1.16658,1.16648,1.16655,160.82,True
'2018-08-28T07:18:00',1.16652,1.16666,1.16651,1.16652,204.62,1.16655,1.16669,1.16653,1.16654,221.74,False
'2018-08-28T07:19:00',1.16652,1.16653,1.16648,1.16649,188.31,1.16654,1.16656,1.16651,1.16653,111.3,True
'2018-08-28T07:20:00',1.16649,1.16655,1.16646,1.16654,188.85,1.16652,1.16658,1.16649,1.16656,183.36,False
'2018-08-28T07:21:00',1.16654,1.16669,1.16641,1.16641,199.91,1.16657,1.16671,1.16643,1.16643,214.16,False
'2018-08-28T07:22:00',1.1664,1.1664,1.16633,1.16635,137.21,1.16644,1.16644,1.16634,1.16638,161.23,False
'2018-08-28T07:23:00',1.16639,1.16643,1.16625,1.16628,161.84,1.16642,1.16646,1.16628,1.16631,138.69,True
'2018-08-28T07:24:00',1.1663,1.16639,1.1663,1.1663,132.84,1.16633,1.16644,1.16633,1.16634,153.54,True
'2018-08-28T07:25:00',1.1663,1.1664,1.1663,1.16639,152.83,1.16634,1.16643,1.16634,1.16642,141.91,True
'2018-08-28T07:26:00',1.16639,1.16665,1.16639,1.16654,180.94,1.16643,1.16669,1.16643,1.16658,107.22,True
'2018-08-28T07:27:00',1.16655,1.16657,1.16649,1.16655,141.61,1.16658,1.1666,1.16652,1.16659,129.1,False
'2018-08-28T07:28:00',1.16654,1.1666,1.16653,1.16653,79.5,1.16658,1.16661,1.16654,1.16655,80.83,True
'2018-08-28T07:29:00',1.16651,1.16668,1.16651,1.16667,65.86,1.16655,1.1667,1.16653,1.1667,73.05,True
'2018-08-28T07:30:00',1.16666,1.16671,1.16661,1.16667,186.68,1.16669,1.16675,1.16663,1.16671,178.53,True
'2018-08-28T07:31:00',1.16667,1.16673,1.16667,1.16671,103.18,1.1667,1.16676,1.1667,1.16674,122.75,False
'2018-08-28T07:32:00',1.16671,1.16678,1.16665,1.1667,169.1,1.16674,1.1668,1.16669,1.16674,125.23,False
'2018-08-28T07:33:00',1.16671,1.16671,1.16655,1.16661,136.99,1.16674,1.16674,1.16659,1.16664,103.56,True
'2018-08-28T07:34:00',1.16661,1.16668,1.16661,1.16667,34.43,1.16663,1.1667,1.16663,1.1667,59.4,True
'2018-08-28T07:35:00',1.16667,1.1668,1.16666,1.1668,72.64,1.1667,1.16684,1.1667,1.16684,99.23,True
'2018-08-28T07:36:00',1.16681,1.16687,1.16681,1.16685,115.85,1.16685,1.1669,1.16684,1.16688,134.71,False
'2018-08-28T07:37:00',1.16684,1.16684,1.1668,1.1668,59.56,1.16686,1.16688,1.16684,1.16685,72.19,False
'2018-08-28T07:38:00',1.16681,1.16684,1.1668,1.1668,31.76,1.16684,1.16688,1.16684,1.16684,43.77,True
'2018-08-28T07:39:00',1.1668,1.16687,1.16679,1.16686,124.02,1.16684,1.1669,1.16682,1.16689,143.62,False
'2018-08-28T07:40:00',1.16687,1.16687,1.16685,1.16686,133.12,1.16689,1.1669,1.16688,1.16689,127.87,True
'2018-08-28T07:41:00',1.16686,1.167,1.16683,1.1669,169.09,1.16689,1.16701,1.16687,1.16694,171.8,False
'2018-08-28T07:42:00',1.1669,1.1669,1.1666,1.16662,104.23,1.16693,1.16693,1.16662,1.16665,152.02,True
'2018-08-28T07:43:00',1.16665,1.16686,1.16664,1.16686,106.02,1.16668,1.16689,1.16668,1.16689,97.61,True
'2018-08-28T07:44:00',1.16689,1.16699,1.16686,1.16686,196.81,1.16691,1.16701,1.16689,1.1669,191.0,True
'2018-08-28T07:45:00',1.16686,1.16691,1.1668,1.16689,112.22,1.1669,1.16693,1.16681,1.16691,108.11,True
'2018-08-28T07:46:00',1.16689,1.16697,1.16685,1.16697,92.93,1.16692,1.16699,1.16687,1.16699,110.7,True
'2018-08-28T07:47:00',1.16697,1.16714,1.16697,1.16706,122.74,1.167,1.16716,1.167,1.16711,152.75,True
'2018-08-28T07:48:00',1.16707,1.16711,1.16702,1.16709,120.71,1.16711,1.16714,1.16706,1.16713,175.57,False
'2018-08-28T07:49:00',1.16709,1.16714,1.16701,1.16707,107.94,1.16714,1.16717,1.16705,1.16712,122.44,False
'2018-08-28T07:50:00',1.16708,1.16711,1.16693,1.16696,147.81,1.16713,1.16715,1.16696,1.16699,146.03,False
'2018-08-28T07:51:00',1.16696,1.16697,1.1669,1.16692,154.35,1.16699,1.167,1.16693,1.16695,100.05,True
'2018-08-28T07:52:00',1.16692,1.16703,1.16691,1.16701,74.61,1.16694,1.16705,1.16693,1.16704,41.51,True
'2018-08-28T07:53:00',1.167,1.16704,1.16699,1.16702,101.5,1.16702,1.16707,1.16702,1.16705,61.8,False
'2018-08-28T07:54:00',1.16702,1.16702,1.16692,1.16692,39.2,1.16705,1.16705,1.16694,1.16694,67.63,False
'2018-08-28T07:55:00',1.16691,1.16691,1.16675,1.16683,94.93,1.16694,1.16694,1.16679,1.16687,83.45,True
'2018-08-28T07:56:00',1.16683,1.16692,1.16683,1.16691,67.48,1.16687,1.16696,1.16687,1.16694,49.42,False
'2018-08-28T07:57:00',1.16691,1.16695,1.16684,1.16687,67.37,1.16694,1.16697,1.16686,1.1669,43.6,True
'2018-08-28T07:58:00',1.16688,1.16693,1.16688,1.16691,96.69,1.1669,1.16697,1.1669,1.16694,59.28,True
'2018-08-28T07:59:00',1.1669,1.16703,1.1669,1.16701,105.55,1.16694,1.16706,1.16694,1.16705,56.89,False
'2018-08-28T08:00:00',1.16702,1.16702,1.16689,1.16701,154.56,1.16705,1.16705,1.16692,1.16703,96.77,False
'2018-08-28T08:01:00',1.16701,1.16709,1.16698,1.167,111.85,1.16704,1.1671,1.16701,1.16703,82.32,True
'2018-08-28T08:02:00',1.16701,1.16712,1.16701,1.16708,150.61,1.16703,1.16715,1.16703,1.16712,108.56,True
'2018-08-28T08:03:00',1.16707,1.1671,1.16706,1.1671,96.55,1.1671,1.16713,1.16709,1.16713,82.04,False
'2018-08-28T08:04:00',1.16708,1.16713,1.16706,1.16707,115.5,1.16712,1.16716,1.16709,1.1671,55.32,False
'2018-08-28T08:05:00',1.16708,1.16709,1.16699,1.16701,97.36,1.1671,1.16711,1.16702,1.16705,81.22,True
'2018-08-28T08:06:00',1.16702,1.16707,1.16701,1.16706,73.71,1.16705,1.16709,1.16703,1.16708,38.23,False
'2018-08-28T08:07:00',1.16705,1.16709,1.16701,1.16701,91.6,1.16708,1.16713,1.16704,1.16705,94.13,False
'2018-08-28T08:08:00',1.16701,1.16701,1.16676,1.16679,139.98,1.16704,1.16704,1.16678,1.16682,144.75,False
'2018-08-28T08:09:00',1.1668,1.16684,1.16675,1.16676,91.45,1.16682,1.16686,1.16678,1.16678,107.19,True
'2018-08-28T08:10:00',1.16675,1.1669,1.16675,1.16689,108.72,1.16678,1.16692,1.16678,1.16692,67.6,True
'2018-08-28T08:11:00',1.16689,1.16726,1.16689,1.16716,189.7,1.16692,1.16729,1.16692,1.16719,138.63,True
'2018-08-28T08:12:00',1.16716,1.16732,1.16716,1.16727,306.65,1.16718,1.16734,1.16718,1.16728,245.58,True
'2018-08-28T08:13:00',1.16727,1.16727,1.16721,1.16727,169.36,1.16729,1.1673,1.16724,1.1673,113.27,True
'2018-08-28T08:14:00',1.16727,1.16736,1.16726,1.16736,271.88,1.16729,1.16739,1.16729,1.16739,146.57,True
'2018-08-28T08:15:00',1.16736,1.16772,1.16736,1.16762,292.57,1.16739,1.16774,1.16739,1.16764,268.5,False
'2018-08-28T08:16:00',1.16759,1.16765,1.16751,1.16753,138.35,1.16761,1.16768,1.16754,1.16756,109.35,True
'2018-08-28T08:17:00',1.16753,1.16763,1.16753,1.16761,216.44,1.16756,1.16767,1.16756,1.16764,122.74,True
'2018-08-28T08:18:00',1.16761,1.16775,1.16761,1.1677,115.71,1.16764,1.16777,1.16762,1.16773,119.72,True
'2018-08-28T08:19:00',1.1677,1.16775,1.16766,1.16772,218.6,1.16773,1.16778,1.1677,1.16774,170.98,False
'2018-08-28T08:20:00',1.16771,1.16771,1.16756,1.16756,133.6,1.16775,1.16775,1.16757,1.16757,169.88,True
'2018-08-28T08:21:00',1.16756,1.16776,1.16755,1.16763,217.03,1.16759,1.16778,1.16757,1.16766,207.91,True
'2018-08-28T08:22:00',1.16764,1.16776,1.16756,1.16776,182.81,1.16766,1.16778,1.1676,1.16778,170.78,False
'2018-08-28T08:23:00',1.16775,1.16775,1.16758,1.16766,62.63,1.16777,1.16777,1.16761,1.16768,119.25,False
'2018-08-28T08:24:00',1.16766,1.1677,1.1676,1.16765,162.12,1.1677,1.16774,1.16763,1.16767,128.34,False
'2018-08-28T08:25:00',1.16764,1.16765,1.16739,1.1674,111.06,1.16768,1.16768,1.16743,1.16744,132.95,True
'2018-08-28T08:26:00',1.1674,1.16752,1.16735,1.16745,198.88,1.16742,1.16755,1.16737,1.16749,242.14,True
'2018-08-28T08:27:00',1.16745,1.16755,1.16745,1.16751,201.01,1.16749,1.16759,1.16749,1.16754,243.76,False
'2018-08-28T08:28:00',1.1675,1.16752,1.16735,1.16739,200.84,1.16754,1.16754,1.16739,1.16744,116.21,True
'2018-08-28T08:29:00',1.16739,1.16743,1.16736,1.1674,128.49,1.16744,1.16745,1.16739,1.16743,155.69,False
'2018-08-28T08:30:00',1.16739,1.16739,1.16717,1.16726,169.38,1.16742,1.16742,1.1672,1.16729,171.54,True
'2018-08-28T08:31:00',1.16724,1.1674,1.16724,1.1674,173.0,1.16729,1.16743,1.16728,1.16743,173.49,False
'2018-08-28T08:32:00',1.1674,1.16742,1.16715,1.16725,293.1,1.16744,1.16746,1.16719,1.16728,208.75,False
'2018-08-28T08:33:00',1.16724,1.16725,1.16697,1.16705,343.69,1.16727,1.16729,1.16701,1.16708,258.02,True
'2018-08-28T08:34:00',1.16704,1.16724,1.16691,1.16719,245.56,1.16708,1.16728,1.16696,1.16723,238.58,True
'2018-08-28T08:35:00',1.16719,1.16739,1.16719,1.1673,148.68,1.16723,1.16744,1.16723,1.16734,131.26,False
'2018-08-28T08:36:00',1.16733,1.16734,1.16715,1.1672,232.44,1.16736,1.16737,1.16719,1.16723,226.62,False
'2018-08-28T08:37:00',1.16719,1.1672,1.16702,1.16705,257.32,1.16723,1.16724,1.16707,1.16709,207.92,True
'2018-08-28T08:38:00',1.16705,1.16717,1.16705,1.16716,147.36,1.16708,1.1672,1.16708,1.16719,155.52,False
'2018-08-28T08:39:00',1.16717,1.16717,1.16689,1.16697,226.32,1.16719,1.16719,1.16691,1.167,212.31,False
'2018-08-28T08:40:00',1.16695,1.16704,1.1669,1.1669,226.39,1.167,1.16707,1.16693,1.16694,219.04,False
'2018-08-28T08:41:00',1.1669,1.16693,1.16688,1.1669,243.47,1.16694,1.16697,1.1669,1.16694,199.01,True
'2018-08-28T08:42:00',1.16692,1.1671,1.1669,1.16699,181.42,1.16694,1.16713,1.16693,1.16703,190.9,True
'2018-08-28T08:43:00',1.16699,1.16711,1.16699,1.16708,174.64,1.16703,1.16714,1.16703,1.16712,178.69,True
'2018-08-28T08:44:00',1.16707,1.16716,1.16701,1.16714,112.35,1.16711,1.16719,1.16703,1.16716,103.33,True
'2018-08-28T08:45:00',1.16715,1.16757,1.16715,1.16757,179.93,1.16719,1.16761,1.16719,1.16761,293.89,True
'2018-08-28T08:46:00',1.16758,1.16772,1.16747,1.1677,116.13,1.1676,1.16775,1.1675,1.16772,183.94,True
'2018-08-28T08:47:00',1.16768,1.16802,1.16767,1.16798,285.25,1.16771,1.16805,1.16771,1.168,281.84,True
'2018-08-28T08:48:00',1.16797,1.16812,1.16792,1.16805,247.84,1.168,1.16815,1.16796,1.1681,243.63,True
'2018-08-28T08:49:00',1.16805,1.16831,1.16805,1.16821,312.02,1.16809,1.16835,1.16809,1.16823,342.25,True
'2018-08-28T08:50:00',1.1682,1.16844,1.1682,1.16843,191.68,1.16823,1.16847,1.16823,1.16846,219.76,True
'2018-08-28T08:51:00',1.16842,1.16862,1.16842,1.16846,389.53,1.16845,1.16864,1.16845,1.1685,329.36,False
'2018-08-28T08:52:00',1.1685,1.16858,1.16844,1.16845,278.52,1.16851,1.16862,1.16847,1.16849,243.93,False
'2018-08-28T08:53:00',1.16845,1.16845,1.16836,1.16837,244.7,1.16848,1.16848,1.16839,1.1684,208.12,True
'2018-08-28T08:54:00',1.16836,1.16876,1.16836,1.16866,280.35,1.16841,1.1688,1.16841,1.16869,231.53,True
'2018-08-28T08:55:00',1.16866,1.16871,1.16861,1.16871,272.19,1.16868,1.16874,1.16864,1.16874,227.66,False
'2018-08-28T08:56:00',1.16872,1.16872,1.1685,1.16855,232.53,1.16874,1.16874,1.16852,1.16857,190.46,True
'2018-08-28T08:57:00',1.16854,1.16881,1.16835,1.16878,238.89,1.16857,1.16884,1.16839,1.16882,235.79,True
'2018-08-28T08:58:00',1.16878,1.16911,1.16878,1.16903,247.23,1.16881,1.16914,1.16881,1.16907,304.9,False
'2018-08-28T08:59:00',1.16903,1.16903,1.16885,1.16886,305.48,1.16906,1.16906,1.16887,1.16887,255.74,True
'2018-08-28T09:00:00',1.16884,1.16896,1.1688,1.16895,283.2,1.16887,1.16899,1.16882,1.16899,296.22,False
'2018-08-28T09:01:00',1.16895,1.16911,1.16879,1.16881,309.18,1.16899,1.16914,1.16881,1.16883,322.72,False
'2018-08-28T09:02:00',1.16882,1.16882,1.16855,1.16859,282.02,1.16883,1.16883,1.16859,1.16863,246.06,False
'2018-08-28T09:03:00',1.16859,1.16866,1.16844,1.1685,218.12,1.16863,1.1687,1.16847,1.16852,331.11,True
'2018-08-28T09:04:00',1.1685,1.16866,1.16844,1.16864,272.76,1.16853,1.16868,1.16847,1.16868,205.76,True
'2018-08-28T09:05:00',1.16865,1.16877,1.16864,1.16871,167.63,1.16868,1.16879,1.16866,1.16873,196.12,False
'2018-08-28T09:06:00',1.16871,1.16875,1.16849,1.16851,317.1,1.16873,1.16876,1.1685,1.16853,198.45,False
'2018-08-28T09:07:00',1.1685,1.16854,1.16847,1.16851,185.47,1.16853,1.16858,1.16848,1.16853,132.25,False
'2018-08-28T09:08:00',1.16848,1.16852,1.16819,1.16825,192.15,1.1685,1.16853,1.16821,1.16827,203.72,True
'2018-08-28T09:09:00',1.16825,1.16861,1.16823,1.1686,250.65,1.16829,1.16864,1.16827,1.16864,259.49,True
'2018-08-28T09:10:00',1.16862,1.16952,1.16862,1.16945,588.93,1.16863,1.16953,1.16863,1.16949,382.85,True
'2018-08-28T09:11:00',1.16943,1.16989,1.1694,1.16987,491.78,1.16946,1.16991,1.16943,1.1699,414.61,False
'2018-08-28T09:12:00',1.16984,1.16996,1.16966,1.16966,330.15,1.16987,1.17,1.16969,1.16971,332.43,True
'2018-08-28T09:13:00',1.16966,1.16982,1.16965,1.16967,271.34,1.1697,1.16985,1.16968,1.16971,274.69,False
'2018-08-28T09:14:00',1.16966,1.16972,1.16942,1.16944,272.56,1.16969,1.16974,1.16944,1.16946,145.0,False
'2018-08-28T09:15:00',1.16945,1.16946,1.16925,1.16932,236.67,1.16948,1.16948,1.16928,1.16935,286.94,True
'2018-08-28T09:16:00',1.16935,1.16943,1.16926,1.16938,218.78,1.16937,1.16946,1.16929,1.16941,231.7,False
'2018-08-28T09:17:00',1.1694,1.1694,1.16892,1.16894,237.58,1.16941,1.16942,1.16894,1.16896,253.89,True
'2018-08-28T09:18:00',1.16897,1.16924,1.16897,1.16901,228.79,1.16898,1.16926,1.16898,1.16903,259.38,False
'2018-08-28T09:19:00',1.16899,1.16905,1.16877,1.16879,274.79,1.16903,1.16908,1.16879,1.16881,129.77,True
'2018-08-28T09:20:00',1.16877,1.16902,1.16874,1.16891,176.36,1.1688,1.16906,1.16878,1.16894,221.07,False
'2018-08-28T09:21:00',1.16891,1.16895,1.16882,1.16884,166.24,1.16895,1.16898,1.16885,1.16887,157.29,False
'2018-08-28T09:22:00',1.16884,1.16891,1.16873,1.16873,182.97,1.16885,1.16894,1.16877,1.16877,196.47,False
'2018-08-28T09:23:00',1.16875,1.16885,1.16854,1.16859,229.56,1.16877,1.16887,1.16856,1.16863,238.74,True
'2018-08-28T09:24:00',1.16859,1.16871,1.1685,1.16869,199.85,1.16863,1.16873,1.16854,1.16873,195.97,True
'2018-08-28T09:25:00',1.1687,1.16889,1.16865,1.16876,251.13,1.16873,1.16891,1.16869,1.16878,278.54,False
'2018-08-28T09:26:00',1.16877,1.1688,1.16862,1.1687,149.62,1.1688,1.16882,1.16865,1.16873,188.11,True
'2018-08-28T09:27:00',1.1687,1.16883,1.16867,1.16882,111.92,1.16872,1.16886,1.16869,1.16883,112.61,True
'2018-08-28T09:28:00',1.16881,1.16919,1.16881,1.16916,276.7,1.16885,1.16922,1.16884,1.16919,225.81,False
'2018-08-28T09:29:00',1.16914,1.16916,1.16893,1.16909,176.96,1.16917,1.16918,1.16894,1.16912,151.94,False
'2018-08-28T09:30:00',1.16907,1.1692,1.16888,1.16888,218.79,1.1691,1.16921,1.16891,1.16892,169.96,False
'2018-08-28T09:31:00',1.16887,1.16887,1.16856,1.16861,275.07,1.16889,1.16889,1.16859,1.16864,158.28,False
'2018-08-28T09:32:00',1.16861,1.1687,1.1685,1.16853,301.64,1.16865,1.16873,1.16853,1.16856,203.03,True
'2018-08-28T09:33:00',1.16853,1.16859,1.16849,1.16857,210.94,1.16856,1.16861,1.1685,1.16859,249.66,True
'2018-08-28T09:34:00',1.16857,1.16861,1.16851,1.16857,192.3,1.16858,1.16865,1.16854,1.16861,219.58,True
'2018-08-28T09:35:00',1.16857,1.16861,1.1685,1.16859,159.52,1.1686,1.16863,1.16852,1.16862,169.58,True
'2018-08-28T09:36:00',1.16859,1.16885,1.16857,1.16866,281.0,1.16861,1.16889,1.1686,1.16869,206.67,False
'2018-08-28T09:37:00',1.16868,1.16869,1.1679,1.16795,377.67,1.16869,1.16871,1.16793,1.16798,318.18,True
'2018-08-28T09:38:00',1.16796,1.16813,1.16796,1.16801,189.8,1.16798,1.16815,1.16798,1.16805,231.75,True
'2018-08-28T09:39:00',1.16803,1.16825,1.16801,1.16821,269.99,1.16806,1.16827,1.16804,1.16825,290.32,False
'2018-08-28T09:40:00',1.16821,1.16843,1.16815,1.1682,271.71,1.16825,1.16845,1.16817,1.16822,190.8,True
'2018-08-28T09:41:00',1.1682,1.16839,1.16812,1.16837,238.63,1.16822,1.16841,1.16815,1.16841,155.99,False
'2018-08-28T09:42:00',1.16837,1.16838,1.16821,1.16825,162.27,1.16841,1.16841,1.16823,1.16829,115.19,True
'2018-08-28T09:43:00',1.16826,1.16832,1.16823,1.1683,134.72,1.16828,1.16834,1.16825,1.16833,156.59,False
'2018-08-28T09:44:00',1.16829,1.1683,1.1681,1.16812,190.13,1.16833,1.16833,1.16813,1.16814,122.72,True
'2018-08-28T09:45:00',1.16811,1.16821,1.16799,1.16818,257.27,1.16813,1.16824,1.16801,1.1682,264.07,True
'2018-08-28T09:46:00',1.16817,1.16839,1.16817,1.16834,208.46,1.1682,1.16841,1.1682,1.16836,243.5,True
'2018-08-28T09:47:00',1.16834,1.16877,1.16834,1.16866,182.36,1.16838,1.16879,1.16838,1.16869,251.44,False
'2018-08-28T09:48:00',1.16864,1.16864,1.16841,1.16846,249.25,1.16867,1.16867,1.16844,1.16849,200.82,False
'2018-08-28T09:49:00',1.16847,1.16852,1.1684,1.16841,150.19,1.16849,1.16855,1.16841,1.16844,182.05,False
'2018-08-28T09:50:00',1.16841,1.16847,1.16827,1.16831,117.43,1.16843,1.16849,1.1683,1.16835,162.71,False
'2018-08-28T09:51:00',1.16831,1.16835,1.16819,1.16825,204.03,1.16835,1.16839,1.16821,1.16829,207.86,True
'2018-08-28T09:52:00',1.16825,1.16867,1.16824,1.16867,224.92,1.16829,1.1687,1.16828,1.1687,209.99,False
'2018-08-28T09:53:00',1.16868,1.16871,1.16839,1.16846,285.1,1.16869,1.16874,1.16843,1.16849,169.82,False
'2018-08-28T09:54:00',1.16845,1.16845,1.16825,1.16831,228.39,1.16847,1.16847,1.16827,1.16833,137.38,False
'2018-08-28T09:55:00',1.16828,1.16828,1.16807,1.16818,268.06,1.16831,1.16832,1.1681,1.16822,163.2,True
'2018-08-28T09:56:00',1.16818,1.1686,1.16818,1.16848,288.12,1.16821,1.16865,1.16821,1.1685,276.32,True
'2018-08-28T09:57:00',1.16847,1.16867,1.1684,1.16865,258.4,1.1685,1.16871,1.16844,1.16869,191.05,False
'2018-08-28T09:58:00',1.16865,1.16866,1.16858,1.16861,249.62,1.16869,1.16869,1.16861,1.16863,239.73,False
'2018-08-28T09:59:00',1.16861,1.16871,1.16851,1.1686,263.23,1.16864,1.16874,1.16854,1.16861,191.84,True
'2018-08-28T10:00:00',1.16858,1.16866,1.16844,1.16866,276.62,1.1686,1.16869,1.16846,1.16868,233.08,True
'2018-08-28T10:01:00',1.16866,1.16905,1.16866,1.16874,383.13,1.16869,1.16909,1.16869,1.16877,395.62,False
'2018-08-28T10:02:00',1.16872,1.16873,1.1685,1.16855,205.16,1.16876,1.16876,1.16852,1.16859,201.28,False
'2018-08-28T10:03:00',1.16856,1.16856,1.16803,1.1683,315.64,1.16859,1.16859,1.16806,1.16835,263.31,True
'2018-08-28T10:04:00',1.16831,1.16844,1.16822,1.16832,218.44,1.16835,1.16846,1.16825,1.16835,214.88,True
'2018-08-28T10:05:00',1.16834,1.16861,1.16832,1.16844,223.89,1.16837,1.16865,1.16835,1.16847,158.97,False
'2018-08-28T10:06:00',1.16843,1.16845,1.16827,1.16839,298.4,1.16846,1.16848,1.1683,1.16843,157.49,True
'2018-08-28T10:07:00',1.16839,1.16881,1.16839,1.16874,285.93,1.16844,1.16884,1.16844,1.16876,298.0,False
'2018-08-28T10:08:00',1.16874,1.16885,1.16861,1.16868,191.84,1.16876,1.16888,1.16866,1.16869,213.26,False
'2018-08-28T10:09:00',1.16868,1.16874,1.16854,1.16854,237.41,1.16871,1.16878,1.16858,1.16858,205.26,True
'2018-08-28T10:10:00',1.16856,1.16911,1.16856,1.16906,340.26,1.16859,1.16913,1.16859,1.1691,255.02,False
'2018-08-28T10:11:00',1.16907,1.16923,1.16905,1.16905,266.87,1.1691,1.16927,1.16908,1.16908,320.9,False
'2018-08-28T10:12:00',1.16906,1.16919,1.16897,1.16903,198.7,1.16909,1.16922,1.16901,1.16906,266.23,False
'2018-08-28T10:13:00',1.16903,1.16913,1.16896,1.16901,256.64,1.16905,1.16914,1.16899,1.16904,257.5,True
'2018-08-28T10:14:00',1.16903,1.16917,1.169,1.16911,255.7,1.16904,1.16921,1.16903,1.16915,214.15,False
'2018-08-28T10:15:00',1.1691,1.16917,1.16904,1.16904,201.38,1.16912,1.1692,1.16907,1.16907,215.09,False
'2018-08-28T10:16:00',1.16904,1.16908,1.16896,1.16902,171.53,1.16906,1.1691,1.16899,1.16905,164.22,True
'2018-08-28T10:17:00',1.16901,1.16937,1.16897,1.16928,332.96,1.16905,1.16939,1.169,1.16931,292.46,True
'2018-08-28T10:18:00',1.16926,1.16937,1.16913,1.16933,148.77,1.16928,1.1694,1.16916,1.16936,197.05,True
'2018-08-28T10:19:00',1.16931,1.16944,1.16931,1.16939,126.94,1.16934,1.16947,1.16934,1.16941,214.39,False
'2018-08-28T10:20:00',1.1694,1.1694,1.16921,1.16924,180.34,1.16941,1.16942,1.16925,1.16928,287.61,True
'2018-08-28T10:21:00',1.16923,1.16942,1.16922,1.16942,224.17,1.16927,1.16945,1.16926,1.16945,188.74,False
'2018-08-28T10:22:00',1.16941,1.16941,1.1691,1.1691,323.67,1.16945,1.16945,1.16912,1.16913,212.92,False
'2018-08-28T10:23:00',1.16908,1.16917,1.16882,1.16887,255.07,1.16913,1.1692,1.16885,1.1689,345.7,False
'2018-08-28T10:24:00',1.16888,1.16889,1.16871,1.1688,234.8,1.1689,1.16892,1.16874,1.16882,285.15,False
'2018-08-28T10:25:00',1.16881,1.16887,1.16861,1.16861,256.28,1.16883,1.1689,1.16864,1.16864,227.18,False
'2018-08-28T10:26:00',1.1686,1.16863,1.16829,1.16839,334.95,1.16861,1.16866,1.16832,1.16842,257.88,True
'2018-08-28T10:27:00',1.16839,1.16849,1.16836,1.16846,240.93,1.16842,1.16851,1.1684,1.16849,180.69,True
'2018-08-28T10:28:00',1.16846,1.16875,1.16841,1.16875,263.93,1.16849,1.16879,1.16844,1.16878,213.1,True
'2018-08-28T10:29:00',1.16876,1.16897,1.16862,1.16897,234.67,1.1688,1.169,1.16866,1.169,267.62,False
'2018-08-28T10:30:00',1.16893,1.16901,1.1688,1.16894,197.07,1.16895,1.16904,1.16883,1.16897,170.49,True
'2018-08-28T10:31:00',1.16894,1.16899,1.16876,1.16896,291.38,1.16896,1.16902,1.1688,1.169,261.94,False
'2018-08-28T10:32:00',1.16899,1.16901,1.16889,1.16889,160.13,1.16901,1.16903,1.16891,1.16891,112.2,False
'2018-08-28T10:33:00',1.16891,1.16891,1.16884,1.16884,205.74,1.16892,1.16893,1.16885,1.16887,157.8,True
'2018-08-28T10:34:00',1.16885,1.16895,1.16878,1.16895,251.34,1.16887,1.16898,1.16879,1.16897,170.81,True
'2018-08-28T10:35:00',1.16895,1.1692,1.16895,1.16914,238.98,1.16896,1.16923,1.16896,1.16918,237.98,False
'2018-08-28T10:36:00',1.16916,1.16926,1.16914,1.16914,148.76,1.16918,1.16928,1.16916,1.16916,199.98,False
'2018-08-28T10:37:00',1.16914,1.16917,1.16903,1.16909,122.08,1.16916,1.1692,1.16905,1.16911,81.2,True
'2018-08-28T10:38:00',1.16906,1.1693,1.16905,1.1692,238.46,1.16908,1.16931,1.16907,1.16923,194.84,True
'2018-08-28T10:39:00',1.1692,1.16955,1.16918,1.16949,374.52,1.16923,1.16957,1.16922,1.16951,329.96,True
'2018-08-28T10:40:00',1.16949,1.16974,1.16936,1.1697,376.07,1.16952,1.16977,1.16939,1.16973,245.94,False
'2018-08-28T10:41:00',1.16971,1.16971,1.16955,1.16958,207.98,1.16972,1.16972,1.16958,1.16962,282.08,False
'2018-08-28T10:42:00',1.16958,1.16958,1.16933,1.16937,174.76,1.16962,1.16962,1.16937,1.1694,153.63,True
'2018-08-28T10:43:00',1.16937,1.16952,1.16936,1.16952,116.22,1.1694,1.16955,1.1694,1.16955,191.96,True
'2018-08-28T10:44:00',1.16951,1.16961,1.16948,1.16952,204.43,1.16955,1.16965,1.16951,1.16956,217.13,False
'2018-08-28T10:45:00',1.16952,1.16952,1.16945,1.16951,150.4,1.16954,1.16955,1.16949,1.16954,152.9,False
'2018-08-28T10:46:00',1.16951,1.16956,1.16946,1.1695,122.97,1.16955,1.16959,1.16949,1.16952,135.57,True
'2018-08-28T10:47:00',1.16949,1.16955,1.16945,1.1695,163.01,1.16951,1.16958,1.16949,1.16953,164.04,True
'2018-08-28T10:48:00',1.16949,1.16995,1.16948,1.16982,309.44,1.16952,1.16998,1.16951,1.16984,267.91,False
'2018-08-28T10:49:00',1.1698,1.16982,1.16973,1.16974,204.23,1.16983,1.16984,1.16976,1.16977,174.74,False
'2018-08-28T10:50:00',1.16972,1.16972,1.16953,1.16954,199.31,1.16973,1.16973,1.16955,1.16957,240.02,True
'2018-08-28T10:51:00',1.16955,1.16964,1.16955,1.16958,160.64,1.16957,1.16966,1.16956,1.16959,135.52,False
'2018-08-28T10:52:00',1.16957,1.16959,1.16943,1.16944,239.86,1.1696,1.16963,1.16946,1.16946,198.12,False
'2018-08-28T10:53:00',1.16943,1.16949,1.16943,1.16944,116.86,1.16946,1.16952,1.16945,1.16946,143.41,False
'2018-08-28T10:54:00',1.16943,1.16945,1.16932,1.16933,176.68,1.16946,1.16947,1.16934,1.16935,98.49,True
'2018-08-28T10:55:00',1.16933,1.16948,1.16932,1.16938,175.97,1.16934,1.16949,1.16934,1.1694,192.22,True
'2018-08-28T10:56:00',1.16937,1.16949,1.16932,1.16948,220.5,1.1694,1.16951,1.16934,1.16949,153.07,False
'2018-08-28T10:57:00',1.16947,1.16948,1.16938,1.16939,157.47,1.16949,1.16949,1.16939,1.16941,112.57,False
'2018-08-28T10:58:00',1.16938,1.16943,1.16912,1.16913,173.8,1.1694,1.16945,1.16914,1.16914,188.45,True
'2018-08-28T10:59:00',1.16912,1.16924,1.16907,1.16919,206.69,1.16914,1.16926,1.16909,1.16921,183.78,False
'2018-08-28T11:00:00',1.16917,1.16921,1.16907,1.16908,170.71,1.1692,1.16924,1.16909,1.1691,155.64,False
'2018-08-28T11:01:00',1.16907,1.16911,1.16904,1.16904,161.65,1.1691,1.16913,1.16907,1.16907,306.29,True
'2018-08-28T11:02:00',1.16904,1.16919,1.16903,1.16909,166.73,1.16907,1.16921,1.16906,1.16912,249.35,False
'2018-08-28T11:03:00',1.1691,1.16912,1.16893,1.16894,148.29,1.16912,1.16915,1.16896,1.16896,171.39,False
'2018-08-28T11:04:00',1.16893,1.16894,1.16887,1.16889,159.17,1.16897,1.16898,1.1689,1.16891,161.39,False
'2018-08-28T11:05:00',1.16889,1.16893,1.16874,1.16881,229.91,1.16892,1.16897,1.16878,1.16883,229.8,True
'2018-08-28T11:06:00',1.16882,1.16918,1.16881,1.16918,142.4,1.16884,1.1692,1.16884,1.16919,248.94,False
'2018-08-28T11:07:00',1.16918,1.16918,1.16908,1.16916,154.2,1.1692,1.1692,1.16911,1.16919,175.8,False
'2018-08-28T11:08:00',1.16916,1.16917,1.16906,1.16913,161.91,1.16919,1.16919,1.16909,1.16918,147.26,False
'2018-08-28T11:09:00',1.16914,1.16914,1.16899,1.16912,194.16,1.16917,1.16918,1.16903,1.16915,217.32,True
'2018-08-28T11:10:00',1.16912,1.16931,1.16912,1.16929,160.88,1.16917,1.16934,1.16917,1.16932,201.44,True
'2018-08-28T11:11:00',1.16928,1.16941,1.16925,1.16941,110.85,1.1693,1.16943,1.16927,1.16943,209.6,False
'2018-08-28T11:12:00',1.1694,1.1694,1.16914,1.16933,181.47,1.16943,1.16943,1.16917,1.16937,254.14,False
'2018-08-28T11:13:00',1.16932,1.16938,1.16918,1.1692,200.66,1.16936,1.16942,1.1692,1.16923,193.5,True
'2018-08-28T11:14:00',1.1692,1.16934,1.1692,1.16931,198.97,1.16923,1.16937,1.16923,1.16934,178.07,False
'2018-08-28T11:15:00',1.16931,1.16931,1.16913,1.16918,196.0,1.16934,1.16934,1.16916,1.1692,217.9,False
'2018-08-28T11:16:00',1.16916,1.16921,1.16893,1.16895,279.44,1.1692,1.16924,1.16896,1.16898,258.8,True
'2018-08-28T11:17:00',1.16895,1.16903,1.16884,1.16896,238.93,1.16897,1.16905,1.16887,1.16898,170.04,False
'2018-08-28T11:18:00',1.16894,1.16897,1.16883,1.16884,256.5,1.16897,1.16899,1.16885,1.16887,216.22,True
'2018-08-28T11:19:00',1.16884,1.16907,1.16883,1.16897,286.65,1.16886,1.1691,1.16886,1.169,227.63,True
'2018-08-28T11:20:00',1.16898,1.16904,1.16895,1.16902,297.37,1.16901,1.16907,1.16897,1.16907,213.48,True
'2018-08-28T11:21:00',1.16902,1.16914,1.16896,1.16914,122.86,1.16904,1.16916,1.16898,1.16915,209.97,True
'2018-08-28T11:22:00',1.16914,1.16929,1.16914,1.16929,261.72,1.16916,1.16933,1.16916,1.16933,171.8,True
'2018-08-28T11:23:00',1.16929,1.16945,1.16923,1.16931,296.03,1.16933,1.16948,1.16927,1.16935,321.79,False
'2018-08-28T11:24:00',1.16931,1.16934,1.16909,1.16918,310.21,1.16936,1.16939,1.16912,1.16923,279.37,True
'2018-08-28T11:25:00',1.16918,1.16936,1.16915,1.16934,199.33,1.16923,1.1694,1.16918,1.16936,214.22,True
'2018-08-28T11:26:00',1.16933,1.16946,1.1693,1.16946,208.79,1.16935,1.1695,1.16932,1.16948,202.9,False
'2018-08-28T11:27:00',1.16945,1.16948,1.16933,1.1694,229.17,1.16948,1.16949,1.16936,1.16943,241.06,True
'2018-08-28T11:28:00',1.16941,1.16961,1.16935,1.16961,284.69,1.16944,1.16965,1.16939,1.16963,269.51,True
'2018-08-28T11:29:00',1.16961,1.16996,1.16957,1.16987,241.04,1.16963,1.17,1.16959,1.1699,335.24,False
'2018-08-28T11:30:00',1.16987,1.16987,1.16971,1.16985,260.71,1.16989,1.1699,1.16973,1.16989,304.33,False
'2018-08-28T11:31:00',1.16985,1.16998,1.16944,1.16945,403.11,1.16989,1.17,1.16947,1.16949,293.89,False
'2018-08-28T11:32:00',1.16942,1.16942,1.16929,1.16941,240.89,1.16943,1.16943,1.16931,1.16942,251.3,False
'2018-08-28T11:33:00',1.1694,1.1694,1.16925,1.16925,174.62,1.16942,1.16942,1.16927,1.16927,118.76,False
'2018-08-28T11:34:00',1.16925,1.16928,1.16905,1.16921,246.49,1.16928,1.1693,1.16909,1.16923,230.86,False
'2018-08-28T11:35:00',1.16921,1.16931,1.16914,1.16915,146.49,1.16923,1.16933,1.16916,1.16916,188.53,False
'2018-08-28T11:36:00',1.16914,1.16917,1.16908,1.16908,196.69,1.16918,1.16919,1.16911,1.16911,205.61,True
'2018-08-28T11:37:00',1.16909,1.16925,1.16907,1.16924,165.08,1.16911,1.16928,1.16911,1.16928,213.31,True
'2018-08-28T11:38:00',1.16926,1.16947,1.16926,1.16946,178.0,1.16929,1.1695,1.16929,1.1695,195.1,True
'2018-08-28T11:39:00',1.16945,1.16959,1.16944,1.16959,117.98,1.16949,1.1696,1.16946,1.1696,232.49,False
'2018-08-28T11:40:00',1.1696,1.16966,1.1693,1.16936,252.54,1.16962,1.1697,1.16933,1.16939,210.3,False
'2018-08-28T11:41:00',1.16937,1.16937,1.16922,1.16923,86.77,1.1694,1.1694,1.16926,1.16927,115.5,False
'2018-08-28T11:42:00',1.16923,1.16928,1.16915,1.16922,164.64,1.16926,1.16932,1.16919,1.16925,174.98,True
'2018-08-28T11:43:00',1.16921,1.16938,1.16921,1.16936,114.54,1.16925,1.16941,1.16923,1.16937,153.85,True
'2018-08-28T11:44:00',1.16936,1.16961,1.16935,1.16953,165.87,1.16939,1.16963,1.16937,1.16956,210.63,True
'2018-08-28T11:45:00',1.16952,1.16965,1.16948,1.16957,240.27,1.16955,1.16968,1.1695,1.1696,171.96,True
'2018-08-28T11:46:00',1.16957,1.16968,1.16957,1.16965,232.97,1.1696,1.16971,1.1696,1.16969,186.58,True
'2018-08-28T11:47:00',1.16966,1.16998,1.16966,1.16986,289.53,1.16969,1.17,1.16969,1.16989,276.76,True
'2018-08-28T11:48:00',1.16985,1.17002,1.16979,1.16987,346.03,1.16988,1.17004,1.16983,1.16989,228.12,False
'2018-08-28T11:49:00',1.16985,1.16985,1.16965,1.16976,234.51,1.16988,1.16988,1.16968,1.16979,225.71,True
'2018-08-28T11:50:00',1.16975,1.16999,1.16975,1.16996,276.85,1.16978,1.17002,1.16978,1.17,273.54,True
'2018-08-28T11:51:00',1.16997,1.17,1.16987,1.16997,193.71,1.16999,1.17003,1.16989,1.17,206.77,False
'2018-08-28T11:52:00',1.16996,1.17007,1.16992,1.16996,269.75,1.16999,1.17009,1.16995,1.16999,311.95,False
'2018-08-28T11:53:00',1.16996,1.16996,1.16973,1.16977,221.57,1.16999,1.16999,1.16975,1.16979,219.63,True
'2018-08-28T11:54:00',1.16975,1.16985,1.16969,1.16985,227.85,1.16979,1.16989,1.16971,1.16989,180.98,False
'2018-08-28T11:55:00',1.16986,1.16987,1.16978,1.16984,151.53,1.16989,1.1699,1.1698,1.16985,120.94,True
'2018-08-28T11:56:00',1.16984,1.17026,1.16976,1.17023,241.9,1.16986,1.17027,1.1698,1.17025,252.0,True
'2018-08-28T11:57:00',1.17026,1.17047,1.17026,1.17038,321.16,1.17027,1.1705,1.17027,1.17039,463.14,False
'2018-08-28T11:58:00',1.17037,1.17043,1.1703,1.17031,243.39,1.1704,1.17046,1.17031,1.17034,310.43,False
'2018-08-28T11:59:00',1.17031,1.17031,1.17011,1.17025,214.04,1.17033,1.17034,1.17014,1.17028,287.93,True
'2018-08-28T12:00:00',1.17026,1.17052,1.17012,1.17052,215.94,1.17029,1.17056,1.17015,1.17056,277.15,False
'2018-08-28T12:01:00',1.17051,1.17056,1.17016,1.17039,310.09,1.17056,1.17058,1.17021,1.1704,431.98,True
'2018-08-28T12:02:00',1.1704,1.17052,1.17032,1.1704,248.69,1.17042,1.17055,1.17034,1.17043,237.16,True
'2018-08-28T12:03:00',1.1704,1.17054,1.1704,1.17051,195.92,1.17044,1.17056,1.17042,1.17054,266.23,False
'2018-08-28T12:04:00',1.17053,1.17058,1.17045,1.17049,248.34,1.17055,1.1706,1.17047,1.17052,265.48,False
'2018-08-28T12:05:00',1.17049,1.17053,1.17034,1.17035,206.55,1.17052,1.17057,1.17036,1.17039,253.44,False
'2018-08-28T12:06:00',1.17035,1.17041,1.1702,1.17026,210.63,1.17039,1.17043,1.17023,1.1703,191.13,False
'2018-08-28T12:07:00',1.17027,1.17034,1.17013,1.17024,172.95,1.1703,1.17037,1.17015,1.17026,252.03,False
'2018-08-28T12:08:00',1.17024,1.17025,1.17015,1.1702,162.94,1.17028,1.17028,1.17018,1.17024,140.19,True
'2018-08-28T12:09:00',1.17021,1.17033,1.1702,1.17032,158.99,1.17024,1.17035,1.17023,1.17034,178.49,False
'2018-08-28T12:10:00',1.17032,1.17038,1.17026,1.17029,143.12,1.17035,1.17041,1.1703,1.17031,180.31,True
'2018-08-28T12:11:00',1.17029,1.17037,1.17027,1.17031,163.6,1.17033,1.1704,1.1703,1.17032,198.31,True
'2018-08-28T12:12:00',1.1703,1.17044,1.17028,1.17041,137.9,1.17033,1.17046,1.1703,1.17044,255.86,True
'2018-08-28T12:13:00',1.1704,1.17046,1.17036,1.17046,163.16,1.17043,1.1705,1.17038,1.17048,165.58,False
'2018-08-28T12:14:00',1.17046,1.17046,1.17028,1.17037,323.83,1.17049,1.17049,1.17031,1.17039,321.33,True
'2018-08-28T12:15:00',1.17037,1.1704,1.17028,1.17038,225.28,1.17039,1.17044,1.1703,1.1704,204.97,False
'2018-08-28T12:16:00',1.17038,1.17043,1.17024,1.17026,206.09,1.1704,1.17045,1.17028,1.17028,254.9,True
'2018-08-28T12:17:00',1.17024,1.17061,1.17023,1.17056,206.73,1.17025,1.17062,1.17025,1.17061,263.7,False
'2018-08-28T12:18:00',1.17058,1.17058,1.17021,1.17031,212.97,1.17062,1.17062,1.17022,1.17035,236.15,True
'2018-08-28T12:19:00',1.17032,1.17053,1.17031,1.1705,213.99,1.17035,1.17056,1.17034,1.17053,303.11,False
'2018-08-28T12:20:00',1.1705,1.17051,1.17028,1.17032,185.65,1.17054,1.17054,1.17031,1.17034,225.23,True
'2018-08-28T12:21:00',1.17031,1.17045,1.1703,1.17039,214.89,1.17036,1.17048,1.17034,1.17041,202.57,False
'2018-08-28T12:22:00',1.17037,1.17038,1.17027,1.17032,176.75,1.1704,1.17042,1.1703,1.17035,223.48,False
'2018-08-28T12:23:00',1.17032,1.17035,1.17023,1.17028,191.9,1.17035,1.17038,1.17026,1.1703,171.26,True
'2018-08-28T12:24:00',1.1703,1.17041,1.17027,1.17038,186.04,1.17033,1.17043,1.17031,1.17042,179.84,True
'2018-08-28T12:25:00',1.17038,1.17068,1.17038,1.17068,276.79,1.17042,1.17071,1.17042,1.17071,306.79,False
'2018-08-28T12:26:00',1.17067,1.17067,1.17048,1.17065,194.22,1.1707,1.17071,1.17051,1.17067,236.0,False
'2018-08-28T12:27:00',1.17065,1.17067,1.17057,1.17058,116.13,1.17068,1.1707,1.1706,1.17061,196.46,False
'2018-08-28T12:28:00',1.17058,1.17061,1.17052,1.17055,177.91,1.1706,1.17064,1.17056,1.1706,203.22,False
'2018-08-28T12:29:00',1.17056,1.17056,1.17042,1.17042,214.1,1.17059,1.1706,1.17044,1.17045,270.03,False
'2018-08-28T12:30:00',1.17042,1.17048,1.17032,1.17032,150.5,1.17044,1.17051,1.17036,1.17036,157.3,False
'2018-08-28T12:31:00',1.17032,1.17035,1.17025,1.17031,214.49,1.17036,1.17039,1.17028,1.17033,165.91,True
'2018-08-28T12:32:00',1.1703,1.17048,1.17028,1.17043,122.65,1.17033,1.17052,1.17029,1.17047,101.11,True
'2018-08-28T12:33:00',1.17045,1.17056,1.17045,1.17056,127.27,1.17047,1.17058,1.17047,1.17058,134.68,False
'2018-08-28T12:34:00',1.17056,1.17056,1.17035,1.17036,145.76,1.17058,1.17058,1.17038,1.1704,182.02,False
'2018-08-28T12:35:00',1.17035,1.17041,1.17032,1.17032,250.87,1.1704,1.17044,1.17034,1.17035,303.96,True
'2018-08-28T12:36:00',1.17032,1.17041,1.17023,1.17034,238.92,1.17034,1.17042,1.17026,1.17035,181.6,False
'2018-08-28T12:37:00',1.17035,1.17041,1.17032,1.17032,179.18,1.17038,1.17044,1.17035,1.17036,141.64,False
'2018-08-28T12:38:00',1.17032,1.17034,1.17025,1.17025,223.75,1.17035,1.17035,1.17026,1.17027,193.7,False
'2018-08-28T12:39:00',1.17026,1.1703,1.1702,1.17021,225.98,1.17028,1.17033,1.17022,1.17023,276.72,False
'2018-08-28T12:40:00',1.1702,1.1702,1.17007,1.17016,170.53,1.17022,1.17022,1.17009,1.17018,184.68,False
'2018-08-28T12:41:00',1.17016,1.17018,1.17006,1.1701,142.89,1.17018,1.1702,1.17008,1.17011,138.59,False
'2018-08-28T12:42:00',1.17008,1.17008,1.16991,1.17,173.22,1.1701,1.1701,1.16992,1.17003,205.89,False
'2018-08-28T12:43:00',1.16999,1.16999,1.16989,1.16991,198.06,1.17001,1.17001,1.16991,1.16993,130.2,False
'2018-08-28T12:44:00',1.1699,1.16991,1.1697,1.16973,281.19,1.16993,1.16993,1.16972,1.16976,257.53,False
'2018-08-28T12:45:00',1.16973,1.16986,1.16965,1.16968,214.99,1.16975,1.16989,1.16968,1.1697,229.51,True
'2018-08-28T12:46:00',1.16967,1.16975,1.16966,1.16969,167.76,1.16969,1.16979,1.16967,1.16973,180.04,False
'2018-08-28T12:47:00',1.1697,1.16972,1.16957,1.16964,192.44,1.16973,1.16974,1.16958,1.16966,149.05,False
'2018-08-28T12:48:00',1.16963,1.16966,1.16955,1.1696,181.44,1.16965,1.16969,1.16958,1.16962,161.03,False
'2018-08-28T12:49:00',1.1696,1.16963,1.16956,1.16957,310.15,1.16962,1.16965,1.16959,1.1696,248.97,True
'2018-08-28T12:50:00',1.16957,1.16979,1.16954,1.16978,220.31,1.1696,1.16981,1.16955,1.16981,169.55,False
'2018-08-28T12:51:00',1.16978,1.1698,1.16971,1.16974,197.29,1.1698,1.16983,1.16973,1.16976,203.62,True
'2018-08-28T12:52:00',1.16975,1.1699,1.16974,1.16988,135.41,1.16977,1.16991,1.16976,1.1699,170.04,False
'2018-08-28T12:53:00',1.16988,1.16992,1.16976,1.16977,107.12,1.1699,1.16994,1.16977,1.16979,131.42,False
'2018-08-28T12:54:00',1.16977,1.16983,1.16973,1.16973,114.07,1.16978,1.16986,1.16975,1.16975,117.9,False
'2018-08-28T12:55:00',1.16973,1.16973,1.1696,1.16961,224.67,1.16976,1.16976,1.16963,1.16964,185.7,False
'2018-08-28T12:56:00',1.16963,1.16963,1.16955,1.16959,122.35,1.16964,1.16966,1.16956,1.16962,131.01,True
'2018-08-28T12:57:00',1.16959,1.16965,1.16957,1.1696,180.84,1.16962,1.16968,1.16959,1.16963,222.69,True
'2018-08-28T12:58:00',1.16961,1.16962,1.16945,1.16961,139.33,1.16963,1.16964,1.16949,1.16963,147.73,True
'2018-08-28T12:59:00',1.16961,1.16988,1.1696,1.16981,174.84,1.16964,1.1699,1.16961,1.16985,194.62,False
'2018-08-28T13:00:00',1.16981,1.16982,1.16963,1.16973,281.04,1.16984,1.16984,1.16966,1.16975,244.64,True
'2018-08-28T13:01:00',1.16974,1.16983,1.16972,1.16975,255.8,1.16975,1.16985,1.16974,1.16977,154.77,True
'2018-08-28T13:02:00',1.16976,1.16988,1.16971,1.16986,220.86,1.16978,1.1699,1.16975,1.16989,191.22,True
'2018-08-28T13:03:00',1.16986,1.16993,1.16985,1.16988,196.7,1.1699,1.16994,1.16986,1.16991,124.56,True
'2018-08-28T13:04:00',1.16988,1.16996,1.16985,1.16989,152.8,1.16991,1.16999,1.16987,1.16991,147.05,False
'2018-08-28T13:05:00',1.16988,1.16997,1.16981,1.16989,242.77,1.16991,1.16999,1.16982,1.16991,205.76,False
'2018-08-28T13:06:00',1.16989,1.16991,1.16982,1.16985,184.99,1.16992,1.16995,1.16984,1.16988,144.04,False
'2018-08-28T13:07:00',1.16986,1.16986,1.16971,1.16971,152.36,1.16988,1.16988,1.16973,1.16975,201.61,False
'2018-08-28T13:08:00',1.16972,1.16972,1.1696,1.16964,89.82,1.16975,1.16975,1.16963,1.16966,125.54,True
'2018-08-28T13:09:00',1.16963,1.16988,1.16963,1.16985,98.25,1.16966,1.16991,1.16966,1.16989,86.19,True
'2018-08-28T13:10:00',1.16986,1.16987,1.16985,1.16987,119.3,1.16989,1.1699,1.16987,1.16989,91.01,True
'2018-08-28T13:11:00',1.16987,1.16998,1.16987,1.16997,162.18,1.16989,1.17001,1.16989,1.17001,164.88,True
'2018-08-28T13:12:00',1.16997,1.17023,1.16995,1.17015,214.07,1.17,1.17025,1.16997,1.17018,156.23,True
'2018-08-28T13:13:00',1.17016,1.17027,1.17014,1.1702,203.45,1.17019,1.17029,1.17017,1.17021,236.72,False
'2018-08-28T13:14:00',1.1702,1.17025,1.17004,1.17011,253.07,1.17022,1.17028,1.17007,1.17014,176.84,False
'2018-08-28T13:15:00',1.1701,1.17011,1.16968,1.16977,217.96,1.17014,1.17014,1.1697,1.16979,185.01,True
'2018-08-28T13:16:00',1.16976,1.16987,1.1697,1.16983,122.14,1.16979,1.16991,1.16974,1.16986,152.67,False
'2018-08-28T13:17:00',1.1698,1.16982,1.16961,1.16961,123.14,1.16982,1.16986,1.16964,1.16965,168.19,False
'2018-08-28T13:18:00',1.16961,1.16967,1.16948,1.16955,98.95,1.16964,1.16969,1.16951,1.16957,125.86,True
'2018-08-28T13:19:00',1.16956,1.16971,1.16956,1.1697,159.04,1.16958,1.16973,1.16958,1.16972,146.99,False
'2018-08-28T13:20:00',1.16968,1.16975,1.1696,1.16961,257.71,1.16969,1.16976,1.16962,1.16963,202.51,False
'2018-08-28T13:21:00',1.16959,1.16964,1.16948,1.16959,334.63,1.16962,1.16966,1.16951,1.16961,249.94,False
'2018-08-28T13:22:00',1.16958,1.16961,1.16947,1.16947,171.92,1.16961,1.16963,1.16949,1.16949,140.47,True
'2018-08-28T13:23:00',1.16946,1.16955,1.16945,1.16951,154.15,1.16948,1.16957,1.16947,1.16954,219.12,True
'2018-08-28T13:24:00',1.1695,1.16961,1.16946,1.16955,122.47,1.16951,1.16963,1.16948,1.16958,138.59,True
'2018-08-28T13:25:00',1.16956,1.16982,1.16955,1.16969,199.76,1.16957,1.16984,1.16957,1.16972,219.38,False
'2018-08-28T13:26:00',1.16969,1.16971,1.16945,1.16953,253.95,1.16973,1.16974,1.16948,1.16957,146.69,False
'2018-08-28T13:27:00',1.16954,1.16957,1.16944,1.16947,216.4,1.16957,1.16958,1.16947,1.1695,145.73,True
'2018-08-28T13:28:00',1.16946,1.1696,1.16945,1.16959,172.71,1.1695,1.16963,1.16948,1.16962,206.64,True
'2018-08-28T13:29:00',1.1696,1.16967,1.16948,1.1696,237.03,1.16963,1.16968,1.1695,1.16962,218.53,True
'2018-08-28T13:30:00',1.16961,1.16966,1.16952,1.1696,121.78,1.16962,1.16968,1.16954,1.16963,135.69,True
'2018-08-28T13:31:00',1.16961,1.16969,1.16959,1.16969,140.14,1.16963,1.16972,1.16961,1.16972,108.68,True
'2018-08-28T13:32:00',1.16968,1.16983,1.16967,1.16982,133.78,1.16972,1.16986,1.16968,1.16983,180.28,False
'2018-08-28T13:33:00',1.16982,1.16982,1.1697,1.16981,80.06,1.16984,1.16984,1.16973,1.16983,143.4,False
'2018-08-28T13:34:00',1.16979,1.16981,1.16976,1.16976,100.82,1.16981,1.16983,1.16978,1.16978,135.18,False
'2018-08-28T13:35:00',1.16976,1.1698,1.16971,1.16971,81.82,1.16979,1.16983,1.16973,1.16973,92.24,False
'2018-08-28T13:36:00',1.16971,1.16973,1.16952,1.16965,161.01,1.16973,1.16976,1.16954,1.16967,135.81,True
'2018-08-28T13:37:00',1.16966,1.16972,1.16965,1.1697,154.38,1.16969,1.16975,1.16968,1.16974,121.75,True
'2018-08-28T13:38:00',1.16971,1.16978,1.16966,1.16976,112.79,1.16973,1.1698,1.16968,1.16979,79.25,True
'2018-08-28T13:39:00',1.16976,1.16987,1.16974,1.16984,177.02,1.16979,1.16989,1.16977,1.16987,204.97,True
'2018-08-28T13:40:00',1.16984,1.17004,1.16983,1.17001,101.4,1.16987,1.17006,1.16984,1.17005,196.3,True
'2018-08-28T13:41:00',1.17003,1.17038,1.17003,1.17033,269.79,1.17007,1.1704,1.17005,1.17036,385.83,True
'2018-08-28T13:42:00',1.17033,1.17042,1.17028,1.17039,222.44,1.17036,1.17045,1.17031,1.17042,245.43,False
'2018-08-28T13:43:00',1.17038,1.17038,1.17028,1.17031,164.86,1.17041,1.17041,1.17031,1.17034,166.88,True
'2018-08-28T13:44:00',1.1703,1.17043,1.1702,1.1704,170.3,1.17031,1.17046,1.17021,1.17044,215.75,False
'2018-08-28T13:45:00',1.17041,1.17043,1.17033,1.17033,178.86,1.17045,1.17046,1.17036,1.17036,248.17,True
'2018-08-28T13:46:00',1.17034,1.1705,1.17028,1.17046,159.32,1.17037,1.17053,1.17031,1.17048,182.39,True
'2018-08-28T13:47:00',1.17045,1.17066,1.17045,1.17063,224.07,1.17049,1.17068,1.17049,1.17065,308.98,True
'2018-08-28T13:48:00',1.17063,1.17115,1.1706,1.17113,305.34,1.17065,1.17118,1.17063,1.17116,363.34,True
'2018-08-28T13:49:00',1.17113,1.17149,1.17104,1.17132,332.41,1.17116,1.17151,1.17106,1.17135,404.14,True
'2018-08-28T13:50:00',1.17131,1.17147,1.17131,1.17146,292.66,1.17133,1.1715,1.17133,1.17149,351.67,True
'2018-08-28T13:51:00',1.17146,1.17166,1.17146,1.17164,230.9,1.17148,1.17168,1.17148,1.17166,237.95,False
'2018-08-28T13:52:00',1.17165,1.17167,1.17146,1.17151,304.49,1.17168,1.17169,1.17148,1.17155,327.64,True
'2018-08-28T13:53:00',1.17149,1.17154,1.17131,1.17154,262.54,1.17152,1.17156,1.17133,1.17156,257.24,False
'2018-08-28T13:54:00',1.17154,1.17154,1.17131,1.17131,241.75,1.17155,1.17156,1.17133,1.17135,203.81,True
'2018-08-28T13:55:00',1.17131,1.17153,1.17131,1.17153,334.65,1.17134,1.17156,1.17133,1.17156,158.83,True
'2018-08-28T13:56:00',1.17152,1.17163,1.1714,1.17163,281.27,1.17154,1.17166,1.17143,1.17165,181.43,True
'2018-08-28T13:57:00',1.17166,1.17176,1.17155,1.17171,311.55,1.17167,1.1718,1.17157,1.17173,291.83,False
'2018-08-28T13:58:00',1.17171,1.17172,1.17154,1.17158,283.34,1.17174,1.17175,1.17155,1.1716,216.9,True
'2018-08-28T13:59:00',1.17159,1.17162,1.1714,1.17162,225.28,1.17162,1.17165,1.17142,1.17164,213.48,True
'2018-08-28T14:00:00',1.17161,1.17176,1.17161,1.17175,229.49,1.17165,1.17179,1.17163,1.17177,218.28,True
'2018-08-28T14:01:00',1.17172,1.17215,1.17164,1.17205,311.78,1.17174,1.17217,1.17166,1.17208,337.76,False
'2018-08-28T14:02:00',1.17208,1.1721,1.17172,1.17172,440.37,1.17209,1.17211,1.17175,1.17175,354.76,False
'2018-08-28T14:03:00',1.17171,1.17183,1.17153,1.17155,287.53,1.17173,1.17186,1.17156,1.1716,276.28,False
'2018-08-28T14:04:00',1.17159,1.1716,1.17132,1.17135,294.14,1.17161,1.17162,1.17136,1.17139,321.25,False
'2018-08-28T14:05:00',1.17136,1.17146,1.17126,1.17128,339.04,1.17139,1.1715,1.17129,1.17132,245.33,True
'2018-08-28T14:06:00',1.17127,1.17136,1.17121,1.17132,313.2,1.17131,1.17139,1.17124,1.17136,342.04,True
'2018-08-28T14:07:00',1.17131,1.1714,1.17125,1.1714,214.92,1.17136,1.17143,1.17129,1.17143,253.0,False
'2018-08-28T14:08:00',1.17138,1.17143,1.17121,1.17122,211.78,1.17141,1.17146,1.17124,1.17125,233.27,True
'2018-08-28T14:09:00',1.17122,1.17128,1.1712,1.17126,211.07,1.17123,1.17131,1.17123,1.1713,209.08,False
'2018-08-28T14:10:00',1.17126,1.17126,1.1712,1.17126,212.12,1.17127,1.17129,1.17121,1.17129,200.22,True
'2018-08-28T14:11:00',1.17126,1.17152,1.17121,1.17136,210.51,1.17129,1.17155,1.17124,1.17138,216.84,False
'2018-08-28T14:12:00',1.17137,1.17149,1.17115,1.17116,403.53,1.17138,1.17152,1.17117,1.17121,304.59,False
'2018-08-28T14:13:00',1.17116,1.17129,1.1711,1.17111,249.04,1.17121,1.17133,1.17113,1.17114,233.1,False
'2018-08-28T14:14:00',1.17111,1.17116,1.17104,1.17106,236.93,1.17113,1.17119,1.17106,1.17109,200.97,False
'2018-08-28T14:15:00',1.17105,1.17106,1.17086,1.17096,305.04,1.17109,1.17109,1.17089,1.17099,310.14,False
'2018-08-28T14:16:00',1.17097,1.17106,1.17089,1.17091,281.7,1.17099,1.17109,1.17092,1.17094,214.52,True
'2018-08-28T14:17:00',1.1709,1.17099,1.1709,1.17092,187.55,1.17094,1.17101,1.17093,1.17096,229.81,True
'2018-08-28T14:18:00',1.17091,1.171,1.1708,1.17096,284.12,1.17095,1.17102,1.17083,1.17098,238.52,False
'2018-08-28T14:19:00',1.17097,1.17107,1.17085,1.17095,248.04,1.17098,1.1711,1.17089,1.171,228.43,True
'2018-08-28T14:20:00',1.17099,1.17125,1.17095,1.17097,325.75,1.171,1.17128,1.17098,1.17101,298.15,False
'2018-08-28T14:21:00',1.17098,1.17107,1.17085,1.17085,247.9,1.17101,1.17109,1.17088,1.1709,224.04,True
'2018-08-28T14:22:00',1.17086,1.17096,1.1708,1.17095,136.76,1.1709,1.171,1.17083,1.171,196.05,False
'2018-08-28T14:23:00',1.17095,1.17096,1.1708,1.17082,230.58,1.171,1.171,1.17082,1.17084,219.46,True
'2018-08-28T14:24:00',1.17082,1.171,1.17082,1.17091,218.3,1.17085,1.17103,1.17085,1.17094,221.08,False
'2018-08-28T14:25:00',1.1709,1.17095,1.17071,1.17074,283.29,1.17095,1.17099,1.17074,1.17077,235.25,False
'2018-08-28T14:26:00',1.17075,1.1708,1.17051,1.17052,427.71,1.17078,1.17084,1.17054,1.17054,275.42,True
'2018-08-28T14:27:00',1.17049,1.17091,1.17049,1.1708,336.4,1.17054,1.17095,1.17053,1.17084,305.49,False
'2018-08-28T14:28:00',1.17082,1.17082,1.17064,1.17065,234.9,1.17086,1.17086,1.17068,1.17069,218.28,False
'2018-08-28T14:29:00',1.17065,1.1707,1.17056,1.17065,225.99,1.17069,1.17073,1.17059,1.17069,177.76,True
'2018-08-28T14:30:00',1.17065,1.17075,1.1706,1.1707,238.84,1.17068,1.17078,1.17064,1.17073,162.93,True
'2018-08-28T14:31:00',1.17069,1.17085,1.17065,1.17081,219.43,1.17073,1.17087,1.17069,1.17084,187.16,False
'2018-08-28T14:32:00',1.17083,1.17087,1.17076,1.17079,214.14,1.17085,1.1709,1.17079,1.17083,220.51,True
'2018-08-28T14:33:00',1.1708,1.171,1.1707,1.171,257.27,1.17083,1.17104,1.17072,1.17104,296.15,True
'2018-08-28T14:34:00',1.17101,1.17133,1.17095,1.17133,343.53,1.17105,1.17136,1.17099,1.17136,392.07,False
'2018-08-28T14:35:00',1.17132,1.17133,1.17095,1.1712,302.49,1.17136,1.17136,1.17098,1.17125,400.91,False
'2018-08-28T14:36:00',1.1712,1.1712,1.17081,1.17086,212.67,1.17123,1.17123,1.17086,1.1709,259.77,True
'2018-08-28T14:37:00',1.17089,1.17095,1.17085,1.17091,215.5,1.17091,1.17099,1.17088,1.17096,232.6,True
'2018-08-28T14:38:00',1.17092,1.17101,1.17086,1.17094,225.45,1.17096,1.17106,1.1709,1.17097,287.85,True
'2018-08-28T14:39:00',1.17092,1.17097,1.17091,1.17095,195.14,1.17094,1.17099,1.17094,1.17098,124.66,True
'2018-08-28T14:40:00',1.17095,1.17137,1.17089,1.17132,392.28,1.17099,1.1714,1.17092,1.17137,397.16,True
'2018-08-28T14:41:00',1.17132,1.17166,1.17132,1.17142,316.08,1.17136,1.17169,1.17136,1.17143,372.99,True
'2018-08-28T14:42:00',1.17144,1.17193,1.17141,1.17191,342.93,1.17146,1.17196,1.17145,1.17195,306.32,False
'2018-08-28T14:43:00',1.17191,1.17191,1.17169,1.17172,349.53,1.17194,1.17194,1.17172,1.17175,315.8,False
'2018-08-28T14:44:00',1.17171,1.17181,1.17149,1.1715,293.99,1.17175,1.17184,1.17153,1.17155,319.68,False
'2018-08-28T14:45:00',1.17152,1.17152,1.17136,1.1714,350.48,1.17155,1.17155,1.17139,1.17143,313.57,True
'2018-08-28T14:46:00',1.17139,1.17148,1.17129,1.17145,384.33,1.17141,1.17151,1.17133,1.17148,289.99,True
'2018-08-28T14:47:00',1.17145,1.17159,1.17139,1.17153,252.0,1.17147,1.17161,1.17144,1.17157,201.34,True
'2018-08-28T14:48:00',1.17152,1.1717,1.17147,1.17164,321.35,1.17155,1.17174,1.1715,1.17169,214.31,False
'2018-08-28T14:49:00',1.17164,1.1717,1.17158,1.1716,158.91,1.17168,1.17172,1.17161,1.17161,122.11,True
'2018-08-28T14:50:00',1.17159,1.17191,1.17154,1.17187,301.88,1.17161,1.17194,1.17158,1.17188,346.26,True
'2018-08-28T14:51:00',1.17185,1.17196,1.17175,1.17195,324.93,1.17186,1.17199,1.17179,1.17199,256.71,False
'2018-08-28T14:52:00',1.17196,1.17196,1.1718,1.17181,251.12,1.17199,1.17199,1.17183,1.17184,251.75,True
'2018-08-28T14:53:00',1.1718,1.17209,1.1717,1.17199,273.71,1.17184,1.17212,1.17174,1.17201,274.27,False
'2018-08-28T14:54:00',1.172,1.172,1.17135,1.17149,448.07,1.17203,1.17203,1.17138,1.17154,418.63,True
'2018-08-28T14:55:00',1.1715,1.17156,1.17134,1.1715,316.62,1.17154,1.17159,1.17138,1.17153,258.79,False
'2018-08-28T14:56:00',1.17149,1.17161,1.17139,1.1714,385.19,1.17153,1.17165,1.17141,1.17143,277.71,True
'2018-08-28T14:57:00',1.1714,1.17152,1.17134,1.17151,330.1,1.17143,1.17155,1.17137,1.17155,207.55,True
'2018-08-28T14:58:00',1.17151,1.17173,1.17149,1.1716,251.73,1.17155,1.17175,1.17152,1.17163,282.53,False
'2018-08-28T14:59:00',1.17161,1.17161,1.17144,1.17157,244.12,1.17163,1.17165,1.17148,1.1716,216.18,False
'2018-08-28T15:00:00',1.17157,1.17178,1.1714,1.17143,317.66,1.17161,1.17182,1.17144,1.17148,298.76,True
'2018-08-28T15:01:00',1.17144,1.17184,1.17144,1.17177,414.73,1.17148,1.17187,1.17148,1.17178,299.94,True
'2018-08-28T15:02:00',1.17169,1.17188,1.1716,1.17188,332.59,1.17171,1.17191,1.17165,1.17191,392.33,False
'2018-08-28T15:03:00',1.17187,1.17196,1.17183,1.17187,316.91,1.17189,1.17199,1.17185,1.1719,271.33,False
'2018-08-28T15:04:00',1.17187,1.17194,1.17168,1.17185,337.48,1.1719,1.17197,1.17171,1.17188,284.9,False
'2018-08-28T15:05:00',1.17185,1.17206,1.17169,1.17185,431.76,1.17188,1.17209,1.17172,1.17187,381.03,False
'2018-08-28T15:06:00',1.17183,1.17184,1.17159,1.1716,454.72,1.17187,1.17188,1.17161,1.17163,300.68,True
'2018-08-28T15:07:00',1.17159,1.1721,1.17148,1.17199,400.49,1.17163,1.17214,1.17153,1.17203,401.83,True
'2018-08-28T15:08:00',1.17198,1.17269,1.17196,1.17244,527.32,1.17202,1.17271,1.172,1.17249,510.33,False
'2018-08-28T15:09:00',1.17245,1.17249,1.17193,1.17196,347.49,1.17249,1.1725,1.17198,1.17202,352.41,True
'2018-08-28T15:10:00',1.17196,1.17215,1.17196,1.172,255.02,1.172,1.17219,1.172,1.17203,343.54,False
'2018-08-28T15:11:00',1.17202,1.1721,1.17175,1.17176,278.38,1.17205,1.17214,1.17179,1.17179,254.16,True
'2018-08-28T15:12:00',1.17175,1.1719,1.1717,1.1719,315.54,1.17178,1.17193,1.17173,1.17192,320.05,True
'2018-08-28T15:13:00',1.17189,1.17211,1.17183,1.17211,273.33,1.17192,1.17215,1.17187,1.17214,211.42,True
'2018-08-28T15:14:00',1.17211,1.17236,1.17211,1.17232,325.58,1.17215,1.1724,1.17215,1.17235,375.21,False
'2018-08-28T15:15:00',1.17231,1.17231,1.17203,1.17211,329.4,1.17235,1.17235,1.17207,1.17215,283.5,True
'2018-08-28T15:16:00',1.1721,1.17228,1.17205,1.17225,240.46,1.17214,1.17231,1.17209,1.17229,216.24,True
'2018-08-28T15:17:00',1.17225,1.17231,1.17216,1.17226,247.29,1.17229,1.17233,1.1722,1.17228,239.78,False
'2018-08-28T15:18:00',1.17226,1.17231,1.17211,1.17218,311.3,1.17229,1.17233,1.17214,1.17222,273.6,True
'2018-08-28T15:19:00',1.17219,1.17247,1.17219,1.17243,300.88,1.17222,1.1725,1.17222,1.17246,284.84,True
'2018-08-28T15:20:00',1.17243,1.17262,1.17229,1.17262,397.82,1.17246,1.17265,1.17231,1.17265,306.52,False
'2018-08-28T15:21:00',1.17265,1.17274,1.17238,1.17239,332.54,1.17266,1.17276,1.17241,1.17244,305.6,True
'2018-08-28T15:22:00',1.1724,1.17271,1.1724,1.17264,303.41,1.17244,1.17274,1.17244,1.17268,308.75,False
'2018-08-28T15:23:00',1.17268,1.17269,1.17235,1.17237,337.65,1.17271,1.17273,1.17238,1.1724,243.57,True
'2018-08-28T15:24:00',1.17238,1.1725,1.17226,1.17243,312.31,1.17242,1.17253,1.17229,1.17246,311.38,True
'2018-08-28T15:25:00',1.17242,1.17261,1.17242,1.17245,313.54,1.17246,1.17265,1.17245,1.17249,322.02,True
'2018-08-28T15:26:00',1.17246,1.17254,1.17244,1.17247,198.47,1.17249,1.17256,1.17246,1.17249,171.07,False
'2018-08-28T15:27:00',1.17244,1.1726,1.17239,1.17245,220.62,1.17246,1.17264,1.17243,1.17248,273.01,True
'2018-08-28T15:28:00',1.17245,1.17271,1.17245,1.17266,251.67,1.17247,1.17273,1.17247,1.1727,179.21,False
'2018-08-28T15:29:00',1.17269,1.17272,1.17258,1.17261,176.58,1.17271,1.17275,1.17261,1.17263,210.61,False
'2018-08-28T15:30:00',1.17263,1.17264,1.17235,1.17248,322.24,1.17264,1.17267,1.1724,1.1725,364.63,False
'2018-08-28T15:31:00',1.17249,1.17251,1.17232,1.17232,303.68,1.17252,1.17253,1.17236,1.17236,198.19,False
'2018-08-28T15:32:00',1.17235,1.17239,1.17215,1.17219,367.42,1.17237,1.17242,1.17216,1.1722,288.04,False
'2018-08-28T15:33:00',1.17221,1.17234,1.17204,1.17206,330.02,1.17222,1.17237,1.17208,1.17209,411.23,True
'2018-08-28T15:34:00',1.17206,1.17224,1.17205,1.17208,261.56,1.17208,1.17225,1.17208,1.17211,248.84,True
'2018-08-28T15:35:00',1.17208,1.1723,1.17208,1.17229,154.96,1.1721,1.17231,1.1721,1.17231,195.45,False
'2018-08-28T15:36:00',1.17227,1.17228,1.17208,1.17221,203.18,1.1723,1.1723,1.1721,1.17223,134.55,True
'2018-08-28T15:37:00',1.17222,1.17236,1.17222,1.17235,265.48,1.17225,1.17239,1.17225,1.17236,232.53,False
'2018-08-28T15:38:00',1.17233,1.17234,1.17214,1.17214,227.11,1.17236,1.17237,1.17217,1.17217,216.42,True
'2018-08-28T15:39:00',1.17214,1.1723,1.17214,1.17216,265.04,1.17218,1.17233,1.17218,1.17219,259.58,False
'2018-08-28T15:40:00',1.17217,1.17227,1.17203,1.17204,227.7,1.17219,1.17229,1.17206,1.17207,223.99,True
'2018-08-28T15:41:00',1.17205,1.17208,1.17201,1.17205,269.16,1.17207,1.1721,1.17202,1.17206,208.09,False
'2018-08-28T15:42:00',1.17204,1.17213,1.17199,1.17201,194.01,1.17206,1.17215,1.17201,1.17202,202.6,True
'2018-08-28T15:43:00',1.17201,1.17206,1.17189,1.17203,311.82,1.17203,1.17209,1.17191,1.17207,228.09,False
'2018-08-28T15:44:00',1.17204,1.17204,1.17184,1.17189,317.95,1.17207,1.17207,1.17187,1.17192,233.87,False
'2018-08-28T15:45:00',1.17192,1.17205,1.17181,1.17185,304.63,1.17194,1.17208,1.17184,1.17188,317.87,True
'2018-08-28T15:46:00',1.17186,1.17198,1.17183,1.17189,278.8,1.17189,1.17202,1.17186,1.17191,278.03,False
'2018-08-28T15:47:00',1.1719,1.17192,1.17179,1.17185,174.72,1.17192,1.17194,1.17182,1.1719,241.83,False
'2018-08-28T15:48:00',1.17187,1.1719,1.1717,1.17173,299.6,1.1719,1.17193,1.17172,1.17177,245.79,True
'2018-08-28T15:49:00',1.17174,1.17194,1.17166,1.17193,332.6,1.17177,1.17196,1.17168,1.17196,219.12,True
'2018-08-28T15:50:00',1.17193,1.17198,1.1719,1.17194,211.71,1.17197,1.17201,1.17193,1.17196,235.87,True
'2018-08-28T15:51:00',1.17194,1.17207,1.17194,1.17204,246.09,1.17197,1.17209,1.17197,1.17208,256.63,False
'2018-08-28T15:52:00',1.17204,1.17208,1.17184,1.17201,293.42,1.17207,1.1721,1.17188,1.17203,241.9,True
'2018-08-28T15:53:00',1.17203,1.17226,1.17203,1.17221,251.09,1.17205,1.17228,1.17205,1.17224,190.54,True
'2018-08-28T15:54:00',1.1722,1.17284,1.1722,1.17284,343.62,1.17223,1.17288,1.17223,1.17288,313.28,True
'2018-08-28T15:55:00',1.17287,1.17315,1.17276,1.17315,361.14,1.17289,1.17318,1.17281,1.17318,439.8,False
'2018-08-28T15:56:00',1.17315,1.17328,1.17297,1.17298,309.77,1.17319,1.17331,1.17299,1.17302,339.38,False
'2018-08-28T15:57:00',1.17299,1.17302,1.17286,1.17295,329.36,1.17302,1.17305,1.17289,1.17298,331.67,True
'2018-08-28T15:58:00',1.17295,1.17311,1.17285,1.17311,235.18,1.17297,1.17314,1.17288,1.17314,279.71,True
'2018-08-28T15:59:00',1.17313,1.17334,1.17312,1.17313,267.16,1.17316,1.17337,1.17316,1.17316,319.07,False
'2018-08-28T16:00:00',1.1731,1.17312,1.17286,1.17291,319.73,1.17317,1.17317,1.17289,1.17294,312.81,False
'2018-08-28T16:01:00',1.17291,1.17292,1.17231,1.17237,307.48,1.17294,1.17294,1.17235,1.17241,363.36,True
'2018-08-28T16:02:00',1.17236,1.17249,1.17233,1.17246,286.84,1.1724,1.17252,1.17236,1.1725,289.61,False
'2018-08-28T16:03:00',1.17247,1.17254,1.17235,1.17239,198.96,1.1725,1.17257,1.17238,1.17243,265.23,False
'2018-08-28T16:04:00',1.17238,1.17239,1.17213,1.17237,376.78,1.1724,1.17243,1.17217,1.17241,353.1,True
'2018-08-28T16:05:00',1.17237,1.17255,1.17237,1.17252,277.52,1.17241,1.17258,1.1724,1.17256,247.4,True
'2018-08-28T16:06:00',1.17251,1.1726,1.1723,1.1726,215.69,1.17253,1.17262,1.17234,1.17262,298.28,False
'2018-08-28T16:07:00',1.17256,1.17261,1.17237,1.17246,191.16,1.17258,1.17262,1.1724,1.17249,254.3,False
'2018-08-28T16:08:00',1.17247,1.17247,1.17211,1.17214,287.73,1.17249,1.17249,1.17213,1.17219,278.55,False
'2018-08-28T16:09:00',1.17216,1.17218,1.17181,1.17184,338.61,1.17219,1.1722,1.17184,1.17188,373.59,False
'2018-08-28T16:10:00',1.17185,1.17189,1.17161,1.17166,463.3,1.17188,1.17192,1.17165,1.1717,398.57,True
'2018-08-28T16:11:00',1.17167,1.17188,1.17165,1.17187,359.91,1.1717,1.17189,1.17169,1.17188,307.82,False
'2018-08-28T16:12:00',1.17188,1.17193,1.17176,1.17179,269.54,1.1719,1.17196,1.17178,1.17181,273.49,False
'2018-08-28T16:13:00',1.17177,1.17179,1.1716,1.1717,371.06,1.17179,1.17181,1.17162,1.17173,370.58,False
'2018-08-28T16:14:00',1.1717,1.1717,1.17149,1.17166,344.43,1.17171,1.17171,1.17152,1.17169,317.1,False
'2018-08-28T16:15:00',1.17166,1.17173,1.17153,1.17159,343.23,1.1717,1.17176,1.17155,1.17163,300.23,True
'2018-08-28T16:16:00',1.17159,1.17182,1.17158,1.17179,241.65,1.17163,1.17185,1.1716,1.17181,255.5,False
'2018-08-28T16:17:00',1.17179,1.17192,1.17154,1.17154,317.0,1.17182,1.17196,1.17157,1.17157,283.08,False
'2018-08-28T16:18:00',1.17153,1.17153,1.17109,1.17115,389.83,1.17155,1.17155,1.17111,1.17119,334.65,False
'2018-08-28T16:19:00',1.17118,1.17126,1.171,1.17101,326.19,1.1712,1.17129,1.17103,1.17104,276.61,True
'2018-08-28T16:20:00',1.17102,1.1714,1.17102,1.1713,378.04,1.17104,1.17141,1.17104,1.17133,314.99,False
'2018-08-28T16:21:00',1.17129,1.17141,1.17115,1.17122,354.44,1.17131,1.17144,1.17119,1.17127,293.96,False
'2018-08-28T16:22:00',1.17123,1.17123,1.17073,1.17079,471.24,1.17125,1.17125,1.17076,1.17081,398.33,False
'2018-08-28T16:23:00',1.17081,1.17095,1.17064,1.17064,471.68,1.17084,1.17097,1.17067,1.17067,357.48,False
'2018-08-28T16:24:00',1.17066,1.17072,1.1705,1.17061,450.19,1.17068,1.17074,1.17052,1.17063,320.83,False
'2018-08-28T16:25:00',1.17061,1.17066,1.17025,1.17031,367.88,1.17063,1.17069,1.17027,1.17033,312.83,True
'2018-08-28T16:26:00',1.17032,1.17062,1.17031,1.17062,417.86,1.17034,1.17065,1.17033,1.17065,268.76,True
'2018-08-28T16:27:00',1.17062,1.17082,1.1706,1.1708,295.43,1.17064,1.17084,1.17061,1.17082,196.94,True
'2018-08-28T16:28:00',1.1708,1.17092,1.17079,1.17088,306.37,1.17083,1.17095,1.17081,1.17089,275.15,False
'2018-08-28T16:29:00',1.17088,1.17089,1.17074,1.17083,216.98,1.1709,1.17092,1.17076,1.17085,250.94,True
'2018-08-28T16:30:00',1.17084,1.17092,1.17068,1.17091,252.83,1.17085,1.17094,1.17071,1.17094,330.45,False
'2018-08-28T16:31:00',1.17091,1.17091,1.17085,1.17087,234.1,1.17093,1.17094,1.17088,1.17089,202.87,False
'2018-08-28T16:32:00',1.17086,1.17086,1.17072,1.17084,200.26,1.17087,1.17087,1.17074,1.17087,146.62,True
'2018-08-28T16:33:00',1.17087,1.17107,1.1708,1.17104,232.05,1.17089,1.17109,1.17082,1.17106,319.69,True
'2018-08-28T16:34:00',1.17103,1.17109,1.17084,1.17108,222.35,1.17106,1.17112,1.17086,1.17112,252.68,True
'2018-08-28T16:35:00',1.17108,1.17124,1.17101,1.17122,267.77,1.17111,1.17126,1.17104,1.17124,243.92,True
'2018-08-28T16:36:00',1.17118,1.17145,1.17118,1.1714,335.61,1.1712,1.17147,1.1712,1.17142,344.08,True
'2018-08-28T16:37:00',1.17139,1.17157,1.17139,1.17155,253.69,1.17141,1.17159,1.17141,1.17157,378.47,True
'2018-08-28T16:38:00',1.17153,1.17166,1.17153,1.17166,271.83,1.17157,1.17169,1.17156,1.17169,302.34,False
'2018-08-28T16:39:00',1.17166,1.17177,1.17149,1.17159,300.91,1.17168,1.1718,1.17152,1.17162,327.9,True
'2018-08-28T16:40:00',1.17162,1.17177,1.17154,1.17168,220.9,1.17165,1.17179,1.17157,1.17172,277.83,False
'2018-08-28T16:41:00',1.17168,1.17168,1.1714,1.17163,300.54,1.1717,1.1717,1.17144,1.17166,258.24,True
'2018-08-28T16:42:00',1.17164,1.17189,1.17164,1.17184,182.11,1.17166,1.17191,1.17166,1.17186,270.65,False
'2018-08-28T16:43:00',1.17184,1.17184,1.1716,1.17167,205.42,1.17186,1.17186,1.17162,1.17169,230.48,False
'2018-08-28T16:44:00',1.17167,1.17169,1.17145,1.17153,194.85,1.17171,1.17171,1.17147,1.17155,223.23,True
'2018-08-28T16:45:00',1.17156,1.17168,1.17135,1.17153,273.0,1.17158,1.17169,1.17136,1.17156,301.75,False
'2018-08-28T16:46:00',1.17153,1.17161,1.1714,1.17152,226.64,1.17156,1.17163,1.17143,1.17154,246.47,False
'2018-08-28T16:47:00',1.17151,1.17159,1.17121,1.17122,151.43,1.17154,1.17163,1.17123,1.17125,213.76,False
'2018-08-28T16:48:00',1.17122,1.17122,1.17095,1.17095,347.63,1.17125,1.17126,1.17098,1.17099,271.19,False
'2018-08-28T16:49:00',1.17095,1.17095,1.17081,1.17087,265.21,1.17098,1.17098,1.17083,1.1709,332.46,True
'2018-08-28T16:50:00',1.17086,1.17152,1.17077,1.17131,380.13,1.17089,1.17156,1.17081,1.17135,362.79,False
'2018-08-28T16:51:00',1.17132,1.17132,1.17086,1.17091,239.59,1.17135,1.17135,1.17089,1.17094,342.96,False
'2018-08-28T16:52:00',1.1709,1.17094,1.17077,1.17083,258.7,1.17092,1.17097,1.17079,1.17086,279.91,True
'2018-08-28T16:53:00',1.17083,1.17122,1.17083,1.17116,274.64,1.17087,1.17125,1.17086,1.17119,248.22,False
'2018-08-28T16:54:00',1.17115,1.17124,1.17091,1.17091,170.59,1.17119,1.17127,1.17095,1.17095,140.58,False
'2018-08-28T16:55:00',1.17094,1.17102,1.17062,1.17063,275.64,1.17096,1.17105,1.17065,1.17066,310.95,True
'2018-08-28T16:56:00',1.17063,1.17123,1.17057,1.17098,293.06,1.17067,1.17126,1.17059,1.171,356.0,True
'2018-08-28T16:57:00',1.17096,1.17132,1.17096,1.17123,191.13,1.17098,1.17136,1.17098,1.17125,288.92,True
'2018-08-28T16:58:00',1.17122,1.17138,1.17117,1.1713,281.7,1.17125,1.1714,1.17119,1.17132,271.77,True
'2018-08-28T16:59:00',1.17131,1.17148,1.17121,1.17148,208.59,1.17132,1.1715,1.17125,1.17149,268.82,False
'2018-08-28T17:00:00',1.17146,1.17147,1.17128,1.17128,260.1,1.17149,1.17149,1.17129,1.17129,217.13,True
'2018-08-28T17:01:00',1.17127,1.17134,1.17122,1.17132,225.5,1.17129,1.17137,1.17124,1.17134,213.58,True
'2018-08-28T17:02:00',1.17133,1.17133,1.17118,1.17133,221.73,1.17134,1.17135,1.17121,1.17135,139.88,False
'2018-08-28T17:03:00',1.17133,1.17136,1.17119,1.17131,180.71,1.17135,1.17138,1.17121,1.17133,193.71,True
'2018-08-28T17:04:00',1.1713,1.17145,1.17124,1.17133,198.74,1.17133,1.17148,1.17126,1.17135,182.43,True
'2018-08-28T17:05:00',1.17135,1.17147,1.17134,1.17143,125.07,1.17138,1.17149,1.17137,1.17146,176.5,True
'2018-08-28T17:06:00',1.17144,1.17163,1.17138,1.17158,226.13,1.17146,1.17167,1.1714,1.17161,239.97,True
'2018-08-28T17:07:00',1.17159,1.17173,1.17152,1.17169,258.59,1.17162,1.17176,1.17156,1.17171,295.88,False
'2018-08-28T17:08:00',1.17169,1.17191,1.17163,1.17163,221.91,1.17173,1.17196,1.17166,1.17166,343.05,False
'2018-08-28T17:09:00',1.17162,1.17173,1.17159,1.17161,225.71,1.17164,1.17176,1.17161,1.17163,274.67,True
'2018-08-28T17:10:00',1.17162,1.17166,1.17159,1.17161,157.42,1.17163,1.17169,1.17161,1.17164,161.88,True
'2018-08-28T17:11:00',1.17161,1.17181,1.17157,1.17176,186.49,1.17163,1.17185,1.17159,1.17179,223.39,False
'2018-08-28T17:12:00',1.17176,1.17181,1.17155,1.17157,178.82,1.17178,1.17183,1.17158,1.17159,129.97,True
'2018-08-28T17:13:00',1.1716,1.17172,1.17159,1.17166,167.08,1.17162,1.17174,1.1716,1.17169,180.9,True
'2018-08-28T17:14:00',1.17166,1.17178,1.1715,1.17178,304.7,1.17168,1.1718,1.17153,1.1718,228.59,False
'2018-08-28T17:15:00',1.17174,1.17183,1.17168,1.17177,370.38,1.17177,1.17186,1.1717,1.1718,269.62,False
'2018-08-28T17:16:00',1.17177,1.17177,1.17162,1.17163,283.35,1.1718,1.1718,1.17165,1.17166,255.02,True
'2018-08-28T17:17:00',1.17163,1.17173,1.17157,1.17171,230.46,1.17166,1.17176,1.1716,1.17174,212.99,True
'2018-08-28T17:18:00',1.17171,1.17189,1.17165,1.17183,206.34,1.17174,1.17191,1.17168,1.17186,174.33,True
'2018-08-28T17:19:00',1.17182,1.17191,1.17177,1.17191,274.26,1.17186,1.17195,1.1718,1.17195,294.58,True
'2018-08-28T17:20:00',1.17191,1.17222,1.17191,1.17221,268.43,1.17194,1.17226,1.17194,1.17225,319.88,False
'2018-08-28T17:21:00',1.17221,1.17223,1.1721,1.17219,207.64,1.17223,1.17226,1.17214,1.17223,175.26,False
'2018-08-28T17:22:00',1.17219,1.17221,1.17207,1.1721,307.29,1.17223,1.17225,1.17211,1.17214,307.69,False
'2018-08-28T17:23:00',1.17211,1.17215,1.17194,1.17196,219.17,1.17214,1.17217,1.17197,1.17199,267.52,False
'2018-08-28T17:24:00',1.17196,1.17202,1.17189,1.17189,240.85,1.17199,1.17205,1.17192,1.17192,229.61,False
'2018-08-28T17:25:00',1.17188,1.17191,1.17176,1.17185,182.29,1.17192,1.17193,1.1718,1.17188,217.8,False
'2018-08-28T17:26:00',1.17185,1.17185,1.17155,1.17155,192.24,1.17186,1.17187,1.17158,1.1716,209.38,False
'2018-08-28T17:27:00',1.17155,1.17158,1.17136,1.17138,228.42,1.17157,1.17159,1.17138,1.1714,213.04,True
'2018-08-28T17:28:00',1.17138,1.17159,1.17137,1.17156,209.32,1.17141,1.1716,1.1714,1.17159,193.43,True
'2018-08-28T17:29:00',1.17154,1.17172,1.17153,1.17158,135.18,1.17156,1.17175,1.17156,1.1716,155.22,False
'2018-08-28T17:30:00',1.17156,1.17156,1.17136,1.17136,197.77,1.17157,1.17158,1.17139,1.17139,139.87,False
'2018-08-28T17:31:00',1.17135,1.17136,1.17119,1.17119,225.01,1.17136,1.17137,1.1712,1.1712,211.03,False
'2018-08-28T17:32:00',1.1712,1.17124,1.17112,1.17113,100.33,1.17124,1.17127,1.17115,1.17115,114.95,False
'2018-08-28T17:33:00',1.17113,1.17116,1.17085,1.171,276.07,1.17116,1.17117,1.17089,1.17103,262.42,True
'2018-08-28T17:34:00',1.17101,1.17132,1.171,1.17131,241.91,1.17103,1.17135,1.17103,1.17134,276.73,True
'2018-08-28T17:35:00',1.17132,1.17146,1.17126,1.17139,262.12,1.17134,1.17149,1.17129,1.17143,289.12,True
'2018-08-28T17:36:00',1.17139,1.17147,1.17132,1.17142,178.23,1.17141,1.1715,1.17134,1.17144,160.76,True
'2018-08-28T17:37:00',1.17141,1.17158,1.17141,1.17148,236.08,1.17144,1.1716,1.17144,1.17151,262.47,False
'2018-08-28T17:38:00',1.17148,1.17149,1.17143,1.17147,145.85,1.17152,1.17152,1.17145,1.1715,128.46,True
'2018-08-28T17:39:00',1.17148,1.1717,1.17146,1.17162,173.82,1.1715,1.17174,1.17149,1.17164,235.35,True
'2018-08-28T17:40:00',1.17162,1.17182,1.1716,1.17178,212.08,1.17164,1.17184,1.17163,1.17181,240.41,False
'2018-08-28T17:41:00',1.17177,1.17186,1.17168,1.17177,137.77,1.1718,1.1719,1.17171,1.1718,141.77,True
'2018-08-28T17:42:00',1.17178,1.17197,1.17175,1.17195,228.97,1.17179,1.172,1.17178,1.17198,255.78,True
'2018-08-28T17:43:00',1.17194,1.1722,1.17189,1.17208,347.14,1.17197,1.17221,1.17191,1.1721,365.67,True
'2018-08-28T17:44:00',1.17205,1.17211,1.17196,1.17209,231.52,1.17207,1.17214,1.17198,1.17212,253.56,False
'2018-08-28T17:45:00',1.1721,1.17211,1.17185,1.17185,294.26,1.17212,1.17214,1.17187,1.17188,223.9,True
'2018-08-28T17:46:00',1.17185,1.17206,1.17185,1.17189,218.53,1.17188,1.17208,1.17188,1.17194,179.07,True
'2018-08-28T17:47:00',1.17191,1.17199,1.17189,1.17195,199.88,1.17194,1.17202,1.17192,1.17197,237.54,False
'2018-08-28T17:48:00',1.17197,1.17199,1.17187,1.1719,176.03,1.17198,1.172,1.1719,1.17193,161.92,True
'2018-08-28T17:49:00',1.17191,1.17211,1.17191,1.17211,212.18,1.17193,1.17215,1.17192,1.17214,186.0,False
'2018-08-28T17:50:00',1.17211,1.17214,1.17185,1.17186,155.9,1.17213,1.17217,1.17187,1.17187,188.39,False
'2018-08-28T17:51:00',1.17186,1.17186,1.1717,1.17174,176.86,1.17187,1.17187,1.17172,1.17175,246.3,True
'2018-08-28T17:52:00',1.17173,1.17191,1.17172,1.1719,140.85,1.17175,1.17194,1.17174,1.17194,217.63,False
'2018-08-28T17:53:00',1.17191,1.17202,1.17182,1.17188,239.1,1.17194,1.17203,1.17186,1.1719,263.29,True
'2018-08-28T17:54:00',1.17187,1.17198,1.17183,1.17192,99.82,1.1719,1.172,1.17185,1.17195,201.83,True
'2018-08-28T17:55:00',1.17192,1.17207,1.17186,1.17203,198.75,1.17195,1.1721,1.17189,1.17205,270.99,True
'2018-08-28T17:56:00',1.17203,1.1722,1.17191,1.17215,287.44,1.17206,1.17223,1.17194,1.17219,319.83,False
'2018-08-28T17:57:00',1.17215,1.17226,1.17196,1.17205,307.99,1.17217,1.17228,1.172,1.17209,300.3,False
'2018-08-28T17:58:00',1.17205,1.17209,1.17199,1.17204,192.28,1.17209,1.17213,1.17203,1.17208,168.9,False
'2018-08-28T17:59:00',1.17204,1.17204,1.17188,1.17188,208.61,1.17208,1.17208,1.17191,1.17191,203.71,True
'2018-08-28T18:00:00',1.17189,1.17206,1.17189,1.17199,178.44,1.17192,1.17209,1.17192,1.17202,203.7,True
'2018-08-28T18:01:00',1.17199,1.17236,1.17199,1.17236,202.08,1.17203,1.17238,1.17203,1.17238,254.17,False
'2018-08-28T18:02:00',1.17236,1.17236,1.17201,1.17201,289.54,1.17238,1.17238,1.17203,1.17203,223.61,False
'2018-08-28T18:03:00',1.17201,1.17207,1.17193,1.17196,185.39,1.17202,1.1721,1.17196,1.17199,224.97,True
'2018-08-28T18:04:00',1.17199,1.17213,1.17199,1.17213,193.95,1.172,1.17216,1.172,1.17216,216.79,True
'2018-08-28T18:05:00',1.17214,1.17237,1.17214,1.17233,177.11,1.17217,1.17239,1.17217,1.17236,212.64,True
'2018-08-28T18:06:00',1.17233,1.17243,1.1723,1.1724,255.84,1.17236,1.17245,1.17232,1.17243,232.08,False
'2018-08-28T18:07:00',1.17239,1.17246,1.17232,1.17237,163.68,1.17243,1.17249,1.17235,1.17238,190.3,False
'2018-08-28T18:08:00',1.17237,1.17252,1.17227,1.17227,191.06,1.17239,1.17255,1.1723,1.1723,191.41,False
'2018-08-28T18:09:00',1.17228,1.17228,1.17215,1.17215,76.49,1.1723,1.1723,1.17217,1.17217,95.2,False
'2018-08-28T18:10:00',1.17215,1.17215,1.17205,1.17211,210.59,1.17218,1.17218,1.17208,1.17213,144.15,False
'2018-08-28T18:11:00',1.17211,1.17213,1.17186,1.17189,298.58,1.17214,1.17215,1.17189,1.17193,228.18,True
'2018-08-28T18:12:00',1.1719,1.17196,1.17189,1.17192,106.47,1.17193,1.17199,1.17192,1.17194,101.6,False
'2018-08-28T18:13:00',1.17192,1.17193,1.17182,1.17187,125.03,1.17194,1.17195,1.17185,1.1719,215.76,False
'2018-08-28T18:14:00',1.17186,1.17186,1.1718,1.1718,175.42,1.1719,1.1719,1.17183,1.17183,139.58,True
'2018-08-28T18:15:00',1.17181,1.17192,1.17178,1.17191,124.13,1.17183,1.17196,1.1718,1.17194,204.51,False
'2018-08-28T18:16:00',1.17192,1.17192,1.17176,1.17182,197.74,1.17194,1.17194,1.17179,1.17184,229.11,False
'2018-08-28T18:17:00',1.17181,1.17182,1.17178,1.17179,148.66,1.17184,1.17186,1.17181,1.17181,151.83,True
'2018-08-28T18:18:00',1.17177,1.17192,1.17175,1.17189,211.22,1.1718,1.17195,1.17178,1.17191,223.13,False
'2018-08-28T18:19:00',1.17188,1.17189,1.17168,1.17177,189.71,1.17191,1.17191,1.17172,1.1718,203.99,False
'2018-08-28T18:20:00',1.17177,1.17177,1.1716,1.17171,251.13,1.1718,1.1718,1.17163,1.17175,274.69,False
'2018-08-28T18:21:00',1.17172,1.17172,1.17159,1.17159,144.07,1.17175,1.17176,1.17162,1.17162,219.25,True
'2018-08-28T18:22:00',1.17158,1.17171,1.17156,1.17171,169.84,1.17162,1.17174,1.17158,1.17174,212.4,False
'2018-08-28T18:23:00',1.17171,1.17172,1.1716,1.17161,256.36,1.17173,1.17174,1.17162,1.17163,224.17,False
'2018-08-28T18:24:00',1.17161,1.17162,1.1715,1.17157,141.21,1.17164,1.17164,1.17153,1.17159,169.6,False
'2018-08-28T18:25:00',1.17156,1.17157,1.17146,1.17155,192.29,1.17159,1.1716,1.17149,1.17158,160.78,False
'2018-08-28T18:26:00',1.17156,1.17156,1.17145,1.17151,161.26,1.17157,1.17158,1.17147,1.17153,189.54,False
'2018-08-28T18:27:00',1.1715,1.17152,1.17137,1.17137,183.16,1.17154,1.17154,1.1714,1.17141,177.93,False
'2018-08-28T18:28:00',1.1714,1.17144,1.17121,1.17131,214.83,1.17141,1.17146,1.17124,1.17135,248.57,True
'2018-08-28T18:29:00',1.17131,1.17137,1.17126,1.17136,243.92,1.17134,1.1714,1.17128,1.17138,244.24,True
'2018-08-28T18:30:00',1.17135,1.17142,1.17126,1.17141,192.04,1.17136,1.17144,1.17129,1.17143,187.23,False
'2018-08-28T18:31:00',1.1714,1.17153,1.17135,1.17136,172.5,1.17142,1.17155,1.17138,1.17138,181.11,False
'2018-08-28T18:32:00',1.17136,1.17138,1.17126,1.17128,150.63,1.17139,1.1714,1.17129,1.1713,125.55,True
'2018-08-28T18:33:00',1.1713,1.17149,1.17129,1.17147,203.95,1.17131,1.17151,1.17131,1.17148,180.2,True
'2018-08-28T18:34:00',1.17144,1.17172,1.17136,1.17172,280.59,1.17146,1.17174,1.17138,1.17174,224.57,False
'2018-08-28T18:35:00',1.17171,1.17173,1.17125,1.17126,235.54,1.17172,1.17175,1.17128,1.17129,225.6,False
'2018-08-28T18:36:00',1.17126,1.17131,1.1711,1.1712,158.52,1.1713,1.17135,1.17113,1.17124,185.4,True
'2018-08-28T18:37:00',1.17121,1.17144,1.1712,1.17143,169.65,1.17124,1.17146,1.17124,1.17145,194.34,True
'2018-08-28T18:38:00',1.17142,1.17153,1.17139,1.17152,133.45,1.17144,1.17155,1.17141,1.17155,180.31,False
'2018-08-28T18:39:00',1.17152,1.17156,1.17137,1.17146,139.02,1.17156,1.17159,1.1714,1.17149,170.79,False
'2018-08-28T18:40:00',1.17146,1.17146,1.17132,1.17133,125.29,1.17149,1.1715,1.17134,1.17135,202.03,True
'2018-08-28T18:41:00',1.17133,1.17153,1.17133,1.17153,52.39,1.17135,1.17155,1.17135,1.17154,163.86,True
'2018-08-28T18:42:00',1.17153,1.17174,1.17153,1.17168,82.44,1.17156,1.17177,1.17156,1.17171,127.08,False
'2018-08-28T18:43:00',1.17168,1.17168,1.17159,1.17162,100.05,1.17171,1.17171,1.17161,1.17164,148.64,True
'2018-08-28T18:44:00',1.17162,1.17163,1.17159,1.17162,108.61,1.17165,1.17166,1.17161,1.17165,106.21,True
'2018-08-28T18:45:00',1.17161,1.17168,1.17156,1.17167,101.82,1.17165,1.17171,1.1716,1.1717,148.21,True
'2018-08-28T18:46:00',1.17167,1.17188,1.17167,1.17178,169.97,1.17171,1.17191,1.1717,1.1718,174.06,True
'2018-08-28T18:47:00',1.17177,1.17187,1.17172,1.17187,98.72,1.17181,1.1719,1.17175,1.17189,85.87,False
'2018-08-28T18:48:00',1.17187,1.17189,1.17182,1.17182,193.44,1.1719,1.17191,1.17184,1.17184,125.91,True
'2018-08-28T18:49:00',1.17183,1.17209,1.17183,1.17202,120.73,1.17186,1.17211,1.17186,1.17205,137.85,False
'2018-08-28T18:50:00',1.17198,1.17198,1.17187,1.17187,124.83,1.17201,1.17201,1.1719,1.1719,104.99,True
'2018-08-28T18:51:00',1.17186,1.17188,1.17175,1.17187,194.93,1.1719,1.17191,1.17177,1.17191,197.3,True
'2018-08-28T18:52:00',1.17188,1.172,1.17187,1.17198,162.49,1.1719,1.17203,1.1719,1.17201,228.37,False
'2018-08-28T18:53:00',1.17198,1.17198,1.17185,1.17185,132.79,1.17201,1.17201,1.17187,1.17189,102.35,True
'2018-08-28T18:54:00',1.17186,1.17197,1.17179,1.17186,165.0,1.17189,1.17201,1.17183,1.17189,157.34,True
'2018-08-28T18:55:00',1.17186,1.17193,1.17168,1.17191,232.22,1.17189,1.17196,1.17171,1.17194,171.19,False
'2018-08-28T18:56:00',1.17192,1.17194,1.17181,1.17185,229.67,1.17195,1.17197,1.17183,1.17188,228.85,False
'2018-08-28T18:57:00',1.17186,1.17197,1.17182,1.17182,186.41,1.17188,1.17199,1.17184,1.17184,250.29,True
'2018-08-28T18:58:00',1.17184,1.17192,1.17176,1.17184,235.02,1.17185,1.17194,1.17178,1.17186,210.73,False
'2018-08-28T18:59:00',1.17184,1.17193,1.17174,1.17175,175.01,1.17187,1.17196,1.17177,1.17178,262.54,True
'2018-08-28T19:00:00',1.17176,1.17187,1.17169,1.17184,167.31,1.17178,1.1719,1.17172,1.17186,213.01,True
'2018-08-28T19:01:00',1.17183,1.17211,1.17182,1.17208,160.09,1.17186,1.17215,1.17185,1.17209,201.18,False
'2018-08-28T19:02:00',1.17209,1.17209,1.17199,1.17203,137.8,1.17211,1.17211,1.17202,1.17206,183.8,False
'2018-08-28T19:03:00',1.17201,1.17202,1.17201,1.17202,24.11,1.17206,1.17206,1.17204,1.17205,23.29,True
'2018-08-28T19:04:00',1.17204,1.17217,1.17203,1.17211,160.8,1.17205,1.1722,1.17205,1.17214,207.32,True
'2018-08-28T19:05:00',1.17212,1.17218,1.17204,1.17212,146.72,1.17214,1.1722,1.17206,1.17215,130.28,False
'2018-08-28T19:06:00',1.17211,1.17212,1.17206,1.17206,146.26,1.17214,1.17215,1.17209,1.17209,131.12,True
'2018-08-28T19:07:00',1.17207,1.17216,1.17205,1.17212,106.65,1.1721,1.17219,1.17209,1.17214,153.97,False
'2018-08-28T19:08:00',1.17211,1.17211,1.17202,1.17207,84.67,1.17214,1.17214,1.17204,1.17209,100.67,False
'2018-08-28T19:09:00',1.17207,1.17207,1.17201,1.17204,111.11,1.17208,1.1721,1.17204,1.17209,134.31,True
'2018-08-28T19:10:00',1.17206,1.17218,1.17202,1.17217,148.17,1.17207,1.1722,1.17205,1.17219,166.46,False
'2018-08-28T19:11:00',1.17217,1.17217,1.17207,1.1721,168.82,1.17218,1.17219,1.17211,1.17213,135.33,False
'2018-08-28T19:12:00',1.17211,1.17211,1.17195,1.17196,164.16,1.17213,1.17213,1.17198,1.17199,133.2,True
'2018-08-28T19:13:00',1.17195,1.17208,1.17194,1.17208,191.11,1.17199,1.17212,1.17197,1.17212,134.7,True
'2018-08-28T19:14:00',1.17208,1.17215,1.17203,1.1721,157.85,1.17212,1.17218,1.17208,1.17214,180.6,False
'2018-08-28T19:15:00',1.1721,1.17212,1.17196,1.17196,113.3,1.17214,1.17214,1.17199,1.17199,119.5,False
'2018-08-28T19:16:00',1.17196,1.17202,1.1719,1.17194,121.59,1.17198,1.17205,1.17193,1.17198,156.73,False
'2018-08-28T19:17:00',1.17194,1.17197,1.17181,1.17188,268.09,1.17198,1.172,1.17185,1.1719,232.0,False
'2018-08-28T19:18:00',1.17188,1.17188,1.17175,1.17185,235.88,1.1719,1.17191,1.17178,1.17188,209.74,True
'2018-08-28T19:19:00',1.17185,1.17196,1.17185,1.17185,171.79,1.17188,1.17199,1.17188,1.17189,174.51,False
'2018-08-28T19:20:00',1.17186,1.17188,1.17174,1.17174,241.09,1.17188,1.17191,1.17177,1.17177,134.47,True
'2018-08-28T19:21:00',1.17174,1.17178,1.17171,1.17178,159.13,1.17177,1.17181,1.17174,1.17181,118.25,False
'2018-08-28T19:22:00',1.17179,1.17188,1.17176,1.17177,155.79,1.17182,1.17191,1.17179,1.17179,166.56,False
'2018-08-28T19:23:00',1.17175,1.17179,1.17166,1.17172,129.98,1.17179,1.1718,1.17168,1.17176,107.75,True
'2018-08-28T19:24:00',1.17173,1.17179,1.1717,1.17176,136.4,1.17176,1.17181,1.17172,1.17179,101.84,False
'2018-08-28T19:25:00',1.17176,1.17176,1.17165,1.17165,181.64,1.17179,1.17179,1.17168,1.17168,89.9,True
'2018-08-28T19:26:00',1.17165,1.17187,1.17165,1.17186,146.84,1.17169,1.1719,1.17168,1.17189,121.12,False
'2018-08-28T19:27:00',1.17186,1.17193,1.1718,1.17184,180.81,1.17189,1.17197,1.17184,1.17186,169.5,False
'2018-08-28T19:28:00',1.17185,1.17185,1.1718,1.17181,67.02,1.17187,1.17187,1.17183,1.17184,63.53,True
'2018-08-28T19:29:00',1.17181,1.17189,1.17181,1.17187,194.18,1.17184,1.17191,1.17183,1.1719,186.67,False
'2018-08-28T19:30:00',1.17187,1.17195,1.17159,1.1716,176.09,1.1719,1.17197,1.17162,1.17164,171.2,True
'2018-08-28T19:31:00',1.1716,1.17174,1.17157,1.1717,160.97,1.17163,1.17176,1.1716,1.17175,140.85,True
'2018-08-28T19:32:00',1.17171,1.17174,1.17169,1.17172,148.47,1.17176,1.17176,1.17173,1.17175,135.03,False
'2018-08-28T19:33:00',1.17172,1.17172,1.17155,1.1716,230.69,1.17175,1.17175,1.17157,1.17163,176.04,False
'2018-08-28T19:34:00',1.1716,1.17166,1.17153,1.17157,225.87,1.17163,1.17169,1.17156,1.1716,163.22,False
'2018-08-28T19:35:00',1.17158,1.17171,1.17141,1.17155,233.76,1.1716,1.17175,1.17145,1.17159,191.97,True
'2018-08-28T19:36:00',1.17155,1.17161,1.17155,1.1716,169.81,1.17158,1.17165,1.17158,1.17163,130.68,False
'2018-08-28T19:37:00',1.1716,1.1716,1.17144,1.17146,118.89,1.17164,1.17164,1.17147,1.17149,106.18,True
'2018-08-28T19:38:00',1.17146,1.17166,1.17145,1.1716,73.8,1.17149,1.17168,1.17149,1.17164,86.3,False
'2018-08-28T19:39:00',1.1716,1.17161,1.17155,1.17159,91.66,1.17162,1.17165,1.17157,1.17161,109.96,False
'2018-08-28T19:40:00',1.17159,1.17161,1.17155,1.17156,85.19,1.17162,1.17164,1.17159,1.17159,95.17,True
'2018-08-28T19:41:00',1.17155,1.17161,1.17155,1.17159,169.31,1.17159,1.17164,1.17158,1.17162,136.52,True
'2018-08-28T19:42:00',1.1716,1.17182,1.17159,1.17177,121.09,1.17162,1.17184,1.17162,1.1718,142.36,False
'2018-08-28T19:43:00',1.17178,1.1718,1.17167,1.17168,149.41,1.1718,1.17183,1.17169,1.17169,136.38,True
'2018-08-28T19:44:00',1.17166,1.1718,1.17166,1.17177,138.47,1.1717,1.17182,1.1717,1.1718,87.94,True
'2018-08-28T19:45:00',1.17177,1.1718,1.17175,1.1718,93.17,1.17179,1.17183,1.17177,1.17182,46.76,False
'2018-08-28T19:46:00',1.17179,1.17179,1.1717,1.17171,135.64,1.17182,1.17182,1.17172,1.17173,183.48,True
'2018-08-28T19:47:00',1.17171,1.17179,1.17165,1.17179,79.19,1.17174,1.17182,1.17168,1.17182,108.99,True
'2018-08-28T19:48:00',1.17179,1.17188,1.17175,1.17188,112.22,1.17182,1.17191,1.17178,1.17191,150.24,True
'2018-08-28T19:49:00',1.17187,1.17202,1.17187,1.17201,157.4,1.17191,1.17205,1.1719,1.17204,183.76,False
'2018-08-28T19:50:00',1.17201,1.17202,1.17193,1.17201,90.29,1.17205,1.17205,1.17197,1.17204,81.68,False
'2018-08-28T19:51:00',1.17201,1.17201,1.17175,1.17182,147.63,1.17204,1.17204,1.17178,1.17185,165.19,False
'2018-08-28T19:52:00',1.17181,1.17193,1.17162,1.17162,108.52,1.17184,1.17195,1.17164,1.17164,254.12,False
'2018-08-28T19:53:00',1.17162,1.17162,1.17141,1.17145,143.73,1.17164,1.17164,1.17144,1.1715,221.84,False
'2018-08-28T19:54:00',1.17146,1.17147,1.17119,1.17121,228.77,1.17149,1.1715,1.17121,1.17124,253.58,True
'2018-08-28T19:55:00',1.17122,1.17138,1.171,1.17136,301.15,1.17125,1.17142,1.17105,1.17139,354.55,False
'2018-08-28T19:56:00',1.17135,1.17135,1.17122,1.17122,151.59,1.17138,1.17139,1.17123,1.17123,102.62,True
'2018-08-28T19:57:00',1.1712,1.17132,1.17113,1.17131,152.5,1.17123,1.17134,1.17115,1.17134,71.65,False
'2018-08-28T19:58:00',1.17131,1.17135,1.17123,1.17129,178.68,1.17134,1.17139,1.17126,1.17132,197.17,False
'2018-08-28T19:59:00',1.17128,1.17137,1.17125,1.17127,187.59,1.17132,1.17139,1.17128,1.1713,164.8,False
'2018-08-28T20:00:00',1.17125,1.17125,1.17108,1.1711,220.39,1.17129,1.1713,1.17111,1.17113,147.67,True
'2018-08-28T20:01:00',1.1711,1.1712,1.1711,1.17116,208.29,1.17114,1.17124,1.17113,1.17118,183.99,False
'2018-08-28T20:02:00',1.17115,1.17121,1.17101,1.1711,124.13,1.17116,1.17124,1.17102,1.17113,212.86,True
'2018-08-28T20:03:00',1.17111,1.17113,1.17107,1.17112,149.0,1.17114,1.17116,1.1711,1.17115,114.5,True
'2018-08-28T20:04:00',1.1711,1.17113,1.17104,1.17113,96.37,1.17111,1.17116,1.17108,1.17116,138.72,True
'2018-08-28T20:05:00',1.17113,1.17116,1.17099,1.17115,216.13,1.17116,1.1712,1.17102,1.17118,186.08,False
'2018-08-28T20:06:00',1.17109,1.17109,1.17077,1.17084,313.35,1.1711,1.1711,1.17081,1.17089,317.37,True
'2018-08-28T20:07:00',1.17084,1.17095,1.17079,1.17091,233.07,1.17088,1.17097,1.17082,1.17094,213.39,True
'2018-08-28T20:08:00',1.17089,1.17104,1.1708,1.17104,223.12,1.17091,1.17107,1.17084,1.17106,188.18,False
'2018-08-28T20:09:00',1.17104,1.17107,1.17085,1.17085,169.47,1.17107,1.1711,1.17088,1.17089,166.12,True
'2018-08-28T20:10:00',1.17083,1.17106,1.17074,1.17106,220.84,1.17085,1.17109,1.17077,1.17109,171.73,False
'2018-08-28T20:11:00',1.17106,1.1711,1.17069,1.17074,295.17,1.17108,1.17112,1.17072,1.17077,155.49,True
'2018-08-28T20:12:00',1.17073,1.17075,1.1707,1.17075,149.5,1.17074,1.17078,1.17073,1.17077,104.87,True
'2018-08-28T20:13:00',1.17074,1.17081,1.17069,1.17076,253.16,1.17078,1.17084,1.17073,1.17081,216.04,True
'2018-08-28T20:14:00',1.17076,1.17081,1.1707,1.17079,197.49,1.17081,1.17084,1.17074,1.17082,171.63,False
'2018-08-28T20:15:00',1.17079,1.1708,1.1705,1.17055,239.79,1.17082,1.17083,1.17053,1.17058,215.52,False
'2018-08-28T20:16:00',1.17055,1.17055,1.17034,1.17049,184.34,1.17058,1.17058,1.17036,1.17052,177.79,False
'2018-08-28T20:17:00',1.17049,1.17057,1.1703,1.17031,217.84,1.17052,1.1706,1.17034,1.17034,207.28,False
'2018-08-28T20:18:00',1.17032,1.17035,1.17013,1.17016,264.95,1.17034,1.17039,1.17016,1.17018,222.06,True
'2018-08-28T20:19:00',1.17016,1.17031,1.17015,1.17018,242.93,1.17019,1.17034,1.17019,1.17021,203.66,True
'2018-08-28T20:20:00',1.17018,1.1703,1.17013,1.17024,236.79,1.17021,1.17032,1.17014,1.17027,207.74,True
'2018-08-28T20:21:00',1.17022,1.17047,1.17022,1.17042,148.02,1.17026,1.17049,1.17026,1.17043,137.89,False
'2018-08-28T20:22:00',1.17041,1.17045,1.17029,1.1704,142.64,1.17043,1.17048,1.17032,1.17043,115.71,False
'2018-08-28T20:23:00',1.1704,1.17047,1.1703,1.17036,119.42,1.17044,1.1705,1.17033,1.17039,107.24,False
'2018-08-28T20:24:00',1.17036,1.17042,1.17026,1.17029,136.91,1.17038,1.17045,1.17029,1.17031,145.6,False
'2018-08-28T20:25:00',1.17027,1.17035,1.17012,1.17012,205.64,1.17031,1.17038,1.17013,1.17013,224.41,False
'2018-08-28T20:26:00',1.17013,1.17014,1.16989,1.16995,325.79,1.17016,1.17018,1.16991,1.16999,221.1,False
'2018-08-28T20:27:00',1.16997,1.16999,1.16961,1.16981,282.38,1.16999,1.17002,1.16966,1.16984,300.23,False
'2018-08-28T20:28:00',1.16983,1.17001,1.16965,1.16965,257.47,1.16985,1.17003,1.16968,1.16969,223.01,True
'2018-08-28T20:29:00',1.16966,1.1698,1.16959,1.16977,211.47,1.16969,1.16983,1.16962,1.16981,297.15,True
'2018-08-28T20:30:00',1.16978,1.16995,1.16977,1.16986,211.38,1.16982,1.16998,1.1698,1.1699,212.62,False
'2018-08-28T20:31:00',1.16989,1.16991,1.16974,1.16984,144.17,1.16992,1.16993,1.16978,1.16987,110.8,False
'2018-08-28T20:32:00',1.16984,1.16984,1.16933,1.1694,195.91,1.16986,1.16986,1.16935,1.16942,188.76,True
'2018-08-28T20:33:00',1.16939,1.1695,1.16938,1.16947,205.94,1.16943,1.16951,1.1694,1.16949,190.84,True
'2018-08-28T20:34:00',1.16948,1.16949,1.16924,1.16948,180.15,1.1695,1.16951,1.16927,1.1695,173.23,True
'2018-08-28T20:35:00',1.16947,1.16982,1.16939,1.16981,178.51,1.16948,1.16984,1.16941,1.16984,179.62,True
'2018-08-28T20:36:00',1.16981,1.16987,1.16972,1.16983,128.68,1.16983,1.16989,1.16974,1.16985,119.84,True
'2018-08-28T20:37:00',1.16982,1.17002,1.16982,1.16996,140.41,1.16985,1.17004,1.16984,1.17,214.99,False
'2018-08-28T20:38:00',1.16996,1.17002,1.16991,1.16995,138.89,1.16999,1.17005,1.16994,1.16998,105.36,True
'2018-08-28T20:39:00',1.16996,1.17011,1.1699,1.17002,255.82,1.16999,1.17014,1.16992,1.17006,200.48,False
'2018-08-28T20:40:00',1.17001,1.17001,1.16975,1.16976,248.17,1.17003,1.17003,1.16978,1.16979,191.53,True
'2018-08-28T20:41:00',1.16976,1.16981,1.16962,1.16981,116.62,1.16979,1.16984,1.16965,1.16984,105.88,True
'2018-08-28T20:42:00',1.1698,1.17,1.16975,1.16985,300.7,1.16984,1.17004,1.16978,1.16988,195.25,False
'2018-08-28T20:43:00',1.16985,1.16989,1.16964,1.16967,176.07,1.16988,1.16992,1.16968,1.1697,201.0,True
'2018-08-28T20:44:00',1.16965,1.16971,1.1694,1.1697,232.41,1.16969,1.16973,1.16944,1.16972,214.63,False
'2018-08-28T20:45:00',1.16969,1.16969,1.16957,1.16962,247.64,1.16971,1.16971,1.1696,1.16965,194.71,True
'2018-08-28T20:46:00',1.16967,1.16976,1.16949,1.16971,219.35,1.16969,1.1698,1.1695,1.16974,214.77,False
'2018-08-28T20:47:00',1.16971,1.16975,1.16957,1.16959,225.47,1.16974,1.16978,1.1696,1.16962,223.58,False
'2018-08-28T20:48:00',1.1696,1.16961,1.16939,1.1695,151.54,1.16962,1.16964,1.16942,1.16953,179.73,False
'2018-08-28T20:49:00',1.1695,1.16961,1.16935,1.16949,228.57,1.16953,1.16964,1.16938,1.16953,180.99,False
'2018-08-28T20:50:00',1.16949,1.16955,1.16945,1.16945,173.04,1.16952,1.16958,1.16947,1.16949,134.44,False
'2018-08-28T20:51:00',1.16945,1.16945,1.16925,1.16931,267.03,1.16948,1.16948,1.16927,1.16933,196.23,True
'2018-08-28T20:52:00',1.16929,1.16951,1.16929,1.16945,218.91,1.16932,1.16954,1.16931,1.16948,184.49,True
'2018-08-28T20:53:00',1.16944,1.16959,1.16939,1.16959,246.94,1.16947,1.16962,1.16941,1.16962,225.26,False
'2018-08-28T20:54:00',1.16961,1.16961,1.16939,1.16945,191.99,1.16963,1.16963,1.16942,1.16948,156.64,False
'2018-08-28T20:55:00',1.16945,1.16947,1.16924,1.16941,200.08,1.16948,1.1695,1.16928,1.16943,236.6,False
'2018-08-28T20:56:00',1.16941,1.16945,1.16912,1.16915,257.07,1.16943,1.16948,1.16913,1.16918,246.91,True
'2018-08-28T20:57:00',1.16911,1.1693,1.16906,1.16925,231.85,1.16915,1.16934,1.16909,1.16928,223.55,True
'2018-08-28T20:58:00',1.16924,1.16943,1.16924,1.16942,260.05,1.16929,1.16946,1.16929,1.16943,282.25,True
'2018-08-28T20:59:00',1.16939,1.1695,1.16919,1.1695,266.16,1.16942,1.16954,1.1692,1.16953,297.56,True
'2018-08-28T21:00:00',1.16951,1.16976,1.16951,1.16966,230.09,1.16952,1.16979,1.16952,1.16969,271.2,True
'2018-08-28T21:01:00',1.16968,1.16982,1.16965,1.16977,203.17,1.1697,1.16984,1.16968,1.16979,302.21,False
'2018-08-28T21:02:00',1.16975,1.16986,1.16966,1.16974,186.48,1.16978,1.1699,1.16968,1.16976,246.97,True
'2018-08-28T21:03:00',1.16972,1.16982,1.16966,1.16982,53.39,1.16974,1.16984,1.16968,1.16984,57.89,False
'2018-08-28T21:04:00',1.16981,1.16981,1.16967,1.16973,116.68,1.16984,1.16984,1.16969,1.16974,103.17,False
'2018-08-28T21:05:00',1.16973,1.16982,1.16961,1.16962,103.63,1.16975,1.16984,1.16964,1.16964,183.98,False
'2018-08-28T21:06:00',1.16962,1.16967,1.16946,1.16947,174.86,1.16965,1.1697,1.16948,1.16951,226.73,False
'2018-08-28T21:07:00',1.16947,1.16947,1.1693,1.1693,264.1,1.16952,1.16952,1.16933,1.16933,272.18,False
'2018-08-28T21:08:00',1.1693,1.16941,1.16925,1.16925,266.66,1.16933,1.16944,1.16927,1.16928,158.79,False
'2018-08-28T21:09:00',1.16925,1.16936,1.1692,1.16925,226.99,1.16929,1.1694,1.16923,1.16928,198.15,True
'2018-08-28T21:10:00',1.16925,1.16938,1.16915,1.16938,260.83,1.16927,1.16941,1.16918,1.16941,242.63,True
'2018-08-28T21:11:00',1.16941,1.16958,1.16938,1.16955,246.61,1.16943,1.16961,1.16941,1.1696,304.2,False
'2018-08-28T21:12:00',1.16955,1.16958,1.1694,1.16941,287.18,1.16959,1.1696,1.16944,1.16945,318.99,True
'2018-08-28T21:13:00',1.16942,1.16969,1.16942,1.16957,229.53,1.16945,1.16973,1.16945,1.16961,230.3,False
'2018-08-28T21:14:00',1.16958,1.1696,1.16949,1.16949,202.71,1.1696,1.16964,1.16952,1.16952,222.88,False
'2018-08-28T21:15:00',1.16948,1.1695,1.1694,1.16946,184.54,1.16953,1.16954,1.16943,1.16949,148.19,True
'2018-08-28T21:16:00',1.16946,1.16957,1.16946,1.16956,199.85,1.16949,1.16959,1.16948,1.16959,168.66,True
'2018-08-28T21:17:00',1.16956,1.16964,1.1695,1.16964,240.51,1.16959,1.16968,1.16953,1.16968,248.65,True
'2018-08-28T21:18:00',1.16965,1.16975,1.16965,1.16971,169.96,1.16968,1.16978,1.16968,1.16974,184.98,False
'2018-08-28T21:19:00',1.16974,1.16974,1.1695,1.16957,160.52,1.16975,1.16979,1.16953,1.1696,110.55,False
'2018-08-28T21:20:00',1.16956,1.16959,1.16944,1.16946,81.69,1.1696,1.16962,1.16948,1.1695,82.9,False
'2018-08-28T21:21:00',1.16947,1.16948,1.16934,1.16935,157.97,1.1695,1.1695,1.16938,1.1694,133.17,True
'2018-08-28T21:22:00',1.16935,1.16944,1.16934,1.16936,152.62,1.16939,1.16947,1.16938,1.1694,181.84,False
'2018-08-28T21:23:00',1.16936,1.16938,1.1693,1.16935,157.24,1.16939,1.1694,1.16932,1.16937,214.45,True
'2018-08-28T21:24:00',1.16935,1.16938,1.16927,1.16935,166.54,1.16938,1.1694,1.16929,1.16938,174.48,True
'2018-08-28T21:25:00',1.16935,1.16951,1.16935,1.1695,198.01,1.16939,1.16954,1.16939,1.16953,156.66,True
'2018-08-28T21:26:00',1.1695,1.16961,1.1695,1.1696,153.88,1.16953,1.16964,1.16953,1.16964,149.79,False
'2018-08-28T21:27:00',1.16962,1.16967,1.16954,1.16955,196.2,1.16964,1.1697,1.16957,1.16959,197.52,False
'2018-08-28T21:28:00',1.16955,1.16956,1.16945,1.16946,186.77,1.16958,1.16959,1.16948,1.1695,185.96,True
'2018-08-28T21:29:00',1.16946,1.16956,1.16945,1.16956,140.97,1.1695,1.16958,1.16948,1.16958,198.62,False
'2018-08-28T21:30:00',1.16956,1.16957,1.16955,1.16956,56.88,1.16959,1.16959,1.16957,1.16958,57.08,False
'2018-08-28T21:31:00',1.16956,1.16959,1.1693,1.1693,115.31,1.16957,1.16961,1.16934,1.16934,196.26,True
'2018-08-28T21:32:00',1.16934,1.16937,1.16933,1.16934,173.43,1.16936,1.1694,1.16936,1.16938,181.29,False
'2018-08-28T21:33:00',1.16935,1.16936,1.16905,1.16916,213.39,1.16938,1.16938,1.16908,1.16919,212.0,True
'2018-08-28T21:34:00',1.16917,1.16929,1.16917,1.16923,226.76,1.1692,1.16932,1.1692,1.16926,225.91,True
'2018-08-28T21:35:00',1.16923,1.16935,1.1692,1.16934,207.97,1.16927,1.16939,1.16924,1.16939,220.14,False
'2018-08-28T21:36:00',1.16934,1.16938,1.1693,1.16935,170.56,1.16938,1.16939,1.16933,1.16937,203.17,False
'2018-08-28T21:37:00',1.16935,1.16938,1.16929,1.16931,132.11,1.16938,1.16941,1.16932,1.16934,151.78,False
'2018-08-28T21:38:00',1.16931,1.16936,1.16921,1.16929,161.33,1.16935,1.1694,1.16924,1.16933,186.55,True
'2018-08-28T21:39:00',1.16929,1.16936,1.16926,1.16935,137.85,1.16932,1.1694,1.16929,1.16939,176.21,True
'2018-08-28T21:40:00',1.16936,1.16945,1.16935,1.16938,150.57,1.16939,1.16949,1.16939,1.16941,176.78,False
'2018-08-28T21:41:00',1.16936,1.16941,1.1693,1.1693,188.15,1.16939,1.16945,1.16933,1.16933,153.3,True
'2018-08-28T21:42:00',1.16929,1.16936,1.16929,1.16935,141.79,1.16934,1.16939,1.16932,1.16939,98.61,True
'2018-08-28T21:43:00',1.16936,1.16942,1.16931,1.1694,168.01,1.16938,1.16945,1.16935,1.16945,166.37,False
'2018-08-28T21:44:00',1.1694,1.16944,1.1693,1.1693,179.96,1.16945,1.16947,1.16933,1.16934,167.37,False
'2018-08-28T21:45:00',1.1693,1.16931,1.16925,1.16925,177.36,1.16933,1.16935,1.16928,1.16929,202.9,False
'2018-08-28T21:46:00',1.16925,1.16929,1.16925,1.16925,141.88,1.16929,1.16932,1.16928,1.16929,124.8,True
'2018-08-28T21:47:00',1.16925,1.16938,1.16925,1.16934,150.07,1.16929,1.1694,1.16928,1.16936,144.08,True
'2018-08-28T21:48:00',1.16935,1.16952,1.16935,1.16949,139.9,1.16936,1.16955,1.16936,1.16952,164.57,True
'2018-08-28T21:49:00',1.16948,1.16952,1.16942,1.16951,153.41,1.16953,1.16954,1.16943,1.16954,241.95,False
'2018-08-28T21:50:00',1.16951,1.16951,1.16936,1.16944,204.0,1.16954,1.16954,1.1694,1.16945,221.08,True
'2018-08-28T21:51:00',1.16943,1.1695,1.16941,1.16945,177.17,1.16946,1.16953,1.16944,1.16948,141.95,False
'2018-08-28T21:52:00',1.16946,1.16949,1.1694,1.16944,151.05,1.16948,1.16952,1.16943,1.16948,148.72,False
'2018-08-28T21:53:00',1.16944,1.16946,1.16936,1.16938,154.1,1.16948,1.16949,1.16938,1.16941,131.7,False
'2018-08-28T21:54:00',1.16938,1.16945,1.16936,1.16936,168.14,1.16941,1.16949,1.16939,1.16939,175.97,True
'2018-08-28T21:55:00',1.16936,1.16943,1.16936,1.16942,144.87,1.16937,1.16945,1.16937,1.16944,186.18,False
'2018-08-28T21:56:00',1.16941,1.16941,1.16935,1.16936,129.37,1.16945,1.16945,1.16938,1.16939,193.66,False
'2018-08-28T21:57:00',1.16937,1.16938,1.16932,1.16936,103.27,1.16938,1.16941,1.16934,1.16939,172.68,False
'2018-08-28T21:58:00',1.16937,1.16939,1.16926,1.16926,113.31,1.1694,1.16942,1.16929,1.16929,165.21,False
'2018-08-28T21:59:00',1.16926,1.16931,1.1692,1.16922,247.39,1.1693,1.16934,1.16922,1.16925,203.28,True
'2018-08-28T22:00:00',1.16922,1.16941,1.16922,1.16935,175.71,1.16925,1.16945,1.16925,1.16939,145.2,True
'2018-08-28T22:01:00',1.16935,1.16936,1.16934,1.16936,99.84,1.16939,1.1694,1.16938,1.16939,70.84,True
'2018-08-28T22:02:00',1.16935,1.16941,1.16935,1.16941,66.73,1.16937,1.16944,1.16937,1.16943,97.45,True
'2018-08-28T22:03:00',1.16944,1.16956,1.16944,1.1695,120.27,1.16946,1.16959,1.16946,1.16954,88.14,True
'2018-08-28T22:04:00',1.1695,1.16957,1.1695,1.16955,142.06,1.16954,1.1696,1.16953,1.1696,114.46,False
'2018-08-28T22:05:00',1.16955,1.16956,1.16944,1.16945,95.93,1.1696,1.1696,1.16948,1.16949,71.44,True
'2018-08-28T22:06:00',1.16946,1.16951,1.16945,1.16951,40.24,1.16949,1.16954,1.16949,1.16954,37.88,False
'2018-08-28T22:07:00',1.16951,1.16953,1.1695,1.16951,78.68,1.16955,1.16955,1.16953,1.16954,54.21,False
'2018-08-28T22:08:00',1.1695,1.16951,1.1695,1.1695,113.89,1.16955,1.16955,1.16953,1.16955,87.06,False
'2018-08-28T22:09:00',1.16951,1.16951,1.1695,1.1695,44.02,1.16954,1.16955,1.16954,1.16954,76.81,False
'2018-08-28T22:10:00',1.1695,1.16952,1.16949,1.1695,69.86,1.16955,1.16955,1.16953,1.16953,53.54,True
'2018-08-28T22:11:00',1.1695,1.1695,1.1695,1.1695,1.76,1.16954,1.16954,1.16954,1.16954,1.12,True
'2018-08-28T22:12:00',1.1695,1.16951,1.1695,1.16951,17.18,1.16954,1.16955,1.16954,1.16954,28.94,False
'2018-08-28T22:13:00',1.1695,1.16951,1.16945,1.16948,62.11,1.16954,1.16954,1.16949,1.16951,53.02,False
'2018-08-28T22:14:00',1.16947,1.1695,1.16945,1.16946,70.91,1.16951,1.16954,1.16948,1.1695,70.23,True
'2018-08-28T22:15:00',1.16946,1.1695,1.16946,1.1695,32.13,1.1695,1.16954,1.16949,1.16953,54.4,False
'2018-08-28T22:16:00',1.16952,1.16955,1.1695,1.1695,55.54,1.16954,1.16959,1.16953,1.16953,45.33,False
'2018-08-28T22:17:00',1.16949,1.1695,1.16948,1.16948,84.11,1.16954,1.16954,1.16953,1.16954,30.53,False
'2018-08-28T22:18:00',1.16948,1.16956,1.16944,1.16944,130.85,1.16951,1.16958,1.16948,1.16949,110.83,True
'2018-08-28T22:19:00',1.16946,1.16946,1.16944,1.16945,24.12,1.16949,1.16949,1.16948,1.16948,30.6,False
'2018-08-28T22:20:00',1.16944,1.16945,1.16934,1.16934,71.01,1.16948,1.16948,1.16937,1.16937,61.76,False
'2018-08-28T22:21:00',1.16934,1.16935,1.16929,1.16929,82.25,1.16937,1.16938,1.16932,1.16932,101.01,False
'2018-08-28T22:22:00',1.1693,1.1693,1.16925,1.16925,104.25,1.16932,1.16932,1.16928,1.16929,65.05,False
'2018-08-28T22:23:00',1.16925,1.16926,1.16925,1.16925,69.76,1.16928,1.16929,1.16927,1.16929,32.41,True
'2018-08-28T22:24:00',1.16925,1.1693,1.16925,1.1693,87.16,1.16928,1.16934,1.16928,1.16934,74.13,True
'2018-08-28T22:25:00',1.1693,1.16932,1.1693,1.16932,36.47,1.16934,1.16934,1.16932,1.16934,69.46,True
'2018-08-28T22:26:00',1.16932,1.16945,1.16931,1.16943,36.29,1.16934,1.1695,1.16934,1.16944,39.5,True
'2018-08-28T22:27:00',1.16943,1.16951,1.16943,1.16947,74.57,1.16945,1.16953,1.16945,1.16949,71.83,False
'2018-08-28T22:28:00',1.16949,1.16951,1.16945,1.16945,61.25,1.16951,1.16955,1.16946,1.16949,83.95,True
'2018-08-28T22:29:00',1.16945,1.16947,1.16941,1.16946,69.36,1.16949,1.1695,1.16944,1.16949,86.51,False
'2018-08-28T22:30:00',1.16945,1.16947,1.16941,1.16945,62.96,1.16948,1.1695,1.16944,1.16949,87.4,True
'2018-08-28T22:31:00',1.16947,1.16947,1.16942,1.16946,19.0,1.16949,1.16949,1.16945,1.16948,28.07,False
'2018-08-28T22:32:00',1.16943,1.16946,1.16941,1.16945,29.78,1.16945,1.16949,1.16944,1.16949,42.23,True
'2018-08-28T22:33:00',1.16945,1.16949,1.16944,1.16949,35.71,1.16948,1.16953,1.16948,1.16953,41.14,False
'2018-08-28T22:34:00',1.1695,1.1695,1.16935,1.16946,39.0,1.16953,1.16953,1.16939,1.16948,33.46,False
'2018-08-28T22:35:00',1.16945,1.16945,1.1694,1.16941,81.62,1.16949,1.16949,1.16943,1.16944,80.42,True
'2018-08-28T22:36:00',1.16941,1.16945,1.1694,1.16944,73.02,1.16943,1.1695,1.16943,1.16949,78.0,False
'2018-08-28T22:37:00',1.16944,1.16945,1.16932,1.1694,87.55,1.16949,1.16949,1.16936,1.16943,72.38,True
'2018-08-28T22:38:00',1.16939,1.16944,1.16939,1.16944,98.79,1.16943,1.16949,1.16943,1.16948,78.38,True
'2018-08-28T22:39:00',1.16948,1.16948,1.16944,1.16945,75.72,1.16949,1.1695,1.16948,1.1695,62.71,False
'2018-08-28T22:40:00',1.16945,1.16946,1.1694,1.16942,137.27,1.1695,1.1695,1.16944,1.16946,72.68,False
'2018-08-28T22:41:00',1.16942,1.16945,1.16934,1.16939,98.51,1.16945,1.16949,1.16938,1.16943,55.68,True
'2018-08-28T22:42:00',1.16939,1.16944,1.16938,1.16941,82.52,1.16944,1.16948,1.16943,1.16944,62.25,False
'2018-08-28T22:43:00',1.1694,1.16944,1.16935,1.16936,100.98,1.16944,1.16949,1.16938,1.1694,111.61,True
'2018-08-28T22:44:00',1.16935,1.16945,1.16935,1.16941,83.23,1.1694,1.16949,1.16939,1.16943,81.58,True
'2018-08-28T22:45:00',1.16942,1.1695,1.1694,1.16945,117.98,1.16945,1.16953,1.16943,1.16949,113.28,False
'2018-08-28T22:46:00',1.16945,1.16953,1.16944,1.16944,46.66,1.16949,1.16956,1.16947,1.16949,41.07,True
'2018-08-28T22:47:00',1.16945,1.16954,1.1694,1.16949,115.62,1.16949,1.16959,1.16943,1.16954,132.66,False
'2018-08-28T22:48:00',1.16949,1.1695,1.16944,1.16949,113.99,1.16954,1.16954,1.16947,1.16953,64.58,True
'2018-08-28T22:49:00',1.1695,1.16954,1.16949,1.16949,141.77,1.16954,1.16958,1.16953,1.16954,97.32,False
'2018-08-28T22:50:00',1.16949,1.16949,1.16939,1.1694,246.31,1.16952,1.16952,1.16943,1.16944,181.99,False
'2018-08-28T22:51:00',1.1694,1.16941,1.16934,1.16936,111.01,1.16944,1.16946,1.16938,1.16941,114.52,True
'2018-08-28T22:52:00',1.16935,1.16939,1.16935,1.16937,112.98,1.16941,1.16944,1.16938,1.16941,107.39,False
'2018-08-28T22:53:00',1.16936,1.16937,1.16935,1.16935,136.84,1.1694,1.16941,1.16939,1.1694,142.05,False
'2018-08-28T22:54:00',1.16935,1.16936,1.16931,1.16932,125.59,1.1694,1.1694,1.16935,1.16938,134.51,False
'2018-08-28T22:55:00',1.16932,1.16933,1.1693,1.16932,61.17,1.16937,1.16937,1.16934,1.16936,125.75,False
'2018-08-28T22:56:00',1.16932,1.16934,1.1693,1.16932,66.87,1.16936,1.16936,1.16933,1.16935,94.13,True
'2018-08-28T22:57:00',1.16933,1.16934,1.16931,1.16933,86.08,1.16936,1.16938,1.16934,1.16934,123.64,True
'2018-08-28T22:58:00',1.16932,1.16941,1.1693,1.16941,143.29,1.16936,1.16947,1.16931,1.16947,162.03,True
'2018-08-28T22:59:00',1.16941,1.16941,1.16937,1.16938,61.25,1.16946,1.16957,1.1694,1.16957,71.75,True
'2018-08-28T23:00:00',1.16939,1.16941,1.16939,1.16941,4.5,1.16957,1.16968,1.16957,1.16968,4.5,True
'2018-08-28T23:01:00',1.16941,1.16947,1.16941,1.16945,7.12,1.16971,1.16972,1.16969,1.16972,3.75,True
'2018-08-28T23:02:00',1.16946,1.16964,1.16946,1.16959,29.25,1.16972,1.16986,1.16967,1.16983,27.75,True
'2018-08-28T23:03:00',1.16958,1.16972,1.16958,1.16968,11.25,1.16983,1.16983,1.16977,1.16977,12.0,False
'2018-08-28T23:04:00',1.16966,1.16967,1.16964,1.16966,11.25,1.16977,1.1698,1.16977,1.16979,13.0,False
'2018-08-28T23:05:00',1.16966,1.16966,1.16941,1.16963,105.76,1.16977,1.16979,1.16954,1.16974,166.33,False
'2018-08-28T23:06:00',1.16962,1.16962,1.1695,1.1695,30.25,1.16972,1.16972,1.16965,1.16967,50.6,False
'2018-08-28T23:07:00',1.16949,1.16951,1.16941,1.16949,41.53,1.16967,1.16968,1.16958,1.16968,51.01,False
'2018-08-28T23:08:00',1.16948,1.1695,1.16947,1.1695,30.56,1.16968,1.16972,1.16965,1.16966,29.08,True
'2018-08-28T23:09:00',1.16949,1.16958,1.16949,1.16956,26.74,1.16966,1.1697,1.16966,1.16969,37.44,False
'2018-08-28T23:10:00',1.16956,1.16957,1.16936,1.16938,58.35,1.16968,1.1697,1.16949,1.16949,67.98,False
'2018-08-28T23:11:00',1.16937,1.16938,1.16937,1.16937,35.07,1.16949,1.16955,1.16947,1.1695,43.28,False
'2018-08-28T23:12:00',1.16937,1.16937,1.16936,1.16936,24.41,1.1695,1.16951,1.16949,1.1695,35.87,True
'2018-08-28T23:13:00',1.16936,1.16937,1.16936,1.16936,17.39,1.16949,1.16951,1.16949,1.16951,18.08,False
'2018-08-28T23:14:00',1.16937,1.16938,1.16936,1.16936,43.8,1.16951,1.16953,1.16951,1.16951,38.3,False
'2018-08-28T23:15:00',1.16936,1.16936,1.16921,1.16922,115.55,1.16952,1.16956,1.16949,1.16953,88.0,True
'2018-08-28T23:16:00',1.16922,1.1694,1.16922,1.16933,81.2,1.16952,1.1696,1.16942,1.16943,66.47,True
'2018-08-28T23:17:00',1.16931,1.16937,1.16931,1.16934,75.55,1.16949,1.16964,1.16949,1.16962,35.2,False
'2018-08-28T23:18:00',1.16935,1.16936,1.16929,1.16929,88.84,1.16961,1.16963,1.16958,1.16958,36.48,False
'2018-08-28T23:19:00',1.16929,1.1693,1.16929,1.16929,22.3,1.16958,1.16958,1.16956,1.16956,15.07,False
'2018-08-28T23:20:00',1.16929,1.16929,1.16929,1.16929,10.16,1.16955,1.16955,1.16954,1.16955,9.34,True
'2018-08-28T23:21:00',1.16929,1.1694,1.16928,1.16935,50.86,1.16955,1.16958,1.16954,1.16957,44.66,False
'2018-08-28T23:22:00',1.16935,1.16939,1.16928,1.16929,69.64,1.16957,1.16957,1.16951,1.16953,56.22,True
'2018-08-28T23:23:00',1.1693,1.16945,1.1693,1.16945,48.45,1.16954,1.16959,1.16954,1.16954,50.2,False
'2018-08-28T23:24:00',1.16945,1.16945,1.16943,1.16943,38.29,1.16954,1.16955,1.16953,1.16954,42.81,False
'2018-08-28T23:25:00',1.16943,1.16944,1.16939,1.1694,67.29,1.16954,1.16956,1.16951,1.16951,70.67,True
'2018-08-28T23:26:00',1.16942,1.16942,1.16939,1.16942,45.63,1.16951,1.16951,1.16948,1.16949,36.49,False
'2018-08-28T23:27:00',1.16941,1.16942,1.16941,1.16942,104.24,1.16949,1.1695,1.16948,1.16948,130.64,False
'2018-08-28T23:28:00',1.16942,1.16942,1.1694,1.16942,186.7,1.16948,1.16949,1.16947,1.16948,235.0,True
'2018-08-28T23:29:00',1.16942,1.16943,1.16942,1.16943,74.2,1.16948,1.16948,1.16948,1.16948,58.97,True
'2018-08-28T23:30:00',1.16942,1.16948,1.1694,1.1694,56.64,1.16948,1.16963,1.16947,1.16957,56.6,False
'2018-08-28T23:31:00',1.1694,1.16942,1.16939,1.16939,35.42,1.16957,1.16958,1.16957,1.16957,50.31,False
'2018-08-28T23:32:00',1.16939,1.16939,1.16939,1.16939,26.66,1.16955,1.16955,1.16952,1.16955,38.46,True
'2018-08-28T23:33:00',1.1694,1.1694,1.1694,1.1694,8.12,1.16956,1.16956,1.16955,1.16956,21.43,False
'2018-08-28T23:34:00',1.1694,1.1694,1.16939,1.1694,14.58,1.16955,1.16956,1.16952,1.16955,29.52,False
'2018-08-28T23:35:00',1.1694,1.16942,1.1694,1.16941,27.76,1.16954,1.16954,1.16953,1.16953,39.2,True
'2018-08-28T23:36:00',1.16941,1.16943,1.16941,1.16942,37.05,1.16955,1.16956,1.16954,1.16954,62.29,True
'2018-08-28T23:37:00',1.16943,1.16943,1.1694,1.16942,19.84,1.16955,1.16956,1.16954,1.16955,29.38,False
'2018-08-28T23:38:00',1.16942,1.16943,1.16939,1.16941,38.06,1.16955,1.16956,1.16953,1.16955,45.92,False
'2018-08-28T23:39:00',1.16943,1.16943,1.16941,1.16941,30.52,1.16954,1.16954,1.16946,1.16946,27.12,True
'2018-08-28T23:40:00',1.16941,1.16942,1.16924,1.16941,100.38,1.16948,1.16953,1.16937,1.16952,84.01,False
'2018-08-28T23:41:00',1.16943,1.16943,1.16925,1.16937,84.25,1.16954,1.16954,1.1694,1.16952,78.59,False
'2018-08-28T23:42:00',1.16938,1.16938,1.16921,1.16932,91.68,1.16953,1.16954,1.16936,1.1695,99.88,False
'2018-08-28T23:43:00',1.16932,1.16934,1.16921,1.16921,88.96,1.1695,1.16953,1.1694,1.16941,102.18,True
'2018-08-28T23:44:00',1.1692,1.16935,1.1692,1.16926,77.84,1.16941,1.16954,1.16941,1.16945,95.09,True
'2018-08-28T23:45:00',1.16927,1.16937,1.16925,1.16929,75.79,1.16945,1.16953,1.1694,1.16944,98.39,True
'2018-08-28T23:46:00',1.1693,1.16933,1.1692,1.1693,114.17,1.16944,1.16952,1.16936,1.16947,134.31,False
'2018-08-28T23:47:00',1.16934,1.16934,1.1692,1.1692,145.71,1.16948,1.16951,1.16934,1.16934,128.7,True
'2018-08-28T23:48:00',1.16922,1.16932,1.16919,1.16922,245.26,1.16937,1.16946,1.16931,1.16936,256.92,True
'2018-08-28T23:49:00',1.16922,1.16931,1.16921,1.16924,77.0,1.16936,1.16944,1.16935,1.16937,118.59,True
'2018-08-28T23:50:00',1.16923,1.16935,1.16922,1.16927,145.77,1.16937,1.16948,1.16936,1.16938,183.61,True
'2018-08-28T23:51:00',1.16925,1.16933,1.1692,1.16932,66.8,1.16938,1.16945,1.16932,1.16943,76.3,False
'2018-08-28T23:52:00',1.16928,1.16929,1.16919,1.16921,92.44,1.1694,1.1694,1.16931,1.16933,81.46,True
'2018-08-28T23:53:00',1.16922,1.1693,1.16922,1.16928,61.44,1.16934,1.16941,1.16934,1.1694,89.38,True
'2018-08-28T23:54:00',1.16928,1.16935,1.16928,1.16934,25.54,1.1694,1.16947,1.16939,1.16947,33.7,True
'2018-08-28T23:55:00',1.16934,1.16935,1.16934,1.16935,14.96,1.16947,1.16947,1.16945,1.16947,21.17,False
'2018-08-28T23:56:00',1.16935,1.16935,1.16933,1.16933,10.85,1.16947,1.16947,1.16945,1.16946,17.84,True
'2018-08-28T23:57:00',1.16934,1.16935,1.16933,1.16935,35.11,1.16946,1.16946,1.16944,1.16945,27.82,False
'2018-08-28T23:58:00',1.16934,1.16934,1.16932,1.16932,14.98,1.16944,1.16944,1.16942,1.16942,34.62,False
'2018-08-28T23:59:00',1.16931,1.16932,1.16926,1.16926,59.55,1.16943,1.16943,1.16936,1.16936,47.31,False
'2018-08-29T00:00:00',1.16928,1.16928,1.16917,1.16918,48.27,1.16937,1.16937,1.16923,1.16923,79.63,True
'2018-08-29T00:01:00',1.16917,1.16928,1.16916,1.16928,65.36,1.16922,1.16932,1.16918,1.16932,62.26,True
'2018-08-29T00:02:00',1.16928,1.16938,1.16927,1.16934,32.05,1.16931,1.1694,1.16931,1.16937,49.42,True
'2018-08-29T00:03:00',1.16933,1.16938,1.16933,1.16938,34.53,1.16937,1.16942,1.16937,1.16942,29.09,False
'2018-08-29T00:04:00',1.16938,1.16938,1.16937,1.16938,30.68,1.16941,1.16942,1.16941,1.16941,17.29,False
'2018-08-29T00:05:00',1.16937,1.16937,1.16936,1.16937,13.88,1.16941,1.16942,1.1694,1.1694,8.87,False
'2018-08-29T00:06:00',1.16936,1.16938,1.16933,1.16933,71.77,1.1694,1.16941,1.16937,1.16938,60.19,True
'2018-08-29T00:07:00',1.16934,1.16935,1.16933,1.16934,55.37,1.16939,1.1694,1.16938,1.16939,74.83,True
'2018-08-29T00:08:00',1.16934,1.16938,1.16934,1.16938,41.85,1.1694,1.16942,1.16939,1.16941,78.21,True
'2018-08-29T00:09:00',1.16939,1.16939,1.16937,1.16939,40.01,1.16941,1.16944,1.16941,1.16943,59.08,False
'2018-08-29T00:10:00',1.16938,1.1694,1.16937,1.16938,67.76,1.16943,1.16944,1.16941,1.16943,39.94,True
'2018-08-29T00:11:00',1.16939,1.1694,1.16937,1.16939,57.53,1.16943,1.16944,1.16942,1.16944,31.77,True
'2018-08-29T00:12:00',1.1694,1.16945,1.1694,1.16943,71.78,1.16945,1.16949,1.16944,1.16948,77.77,False
'2018-08-29T00:13:00',1.16946,1.16946,1.16939,1.16939,52.46,1.16948,1.16949,1.16943,1.16943,121.41,True
'2018-08-29T00:14:00',1.16939,1.16944,1.16938,1.16944,28.7,1.16943,1.16949,1.16943,1.16948,25.64,False
'2018-08-29T00:15:00',1.16944,1.16944,1.16938,1.16943,31.89,1.16947,1.16948,1.16942,1.16948,58.29,True
'2018-08-29T00:16:00',1.16944,1.16945,1.16943,1.16944,31.93,1.16948,1.1695,1.16947,1.1695,37.14,False
'2018-08-29T00:17:00',1.16943,1.16944,1.1694,1.16943,42.8,1.16947,1.16948,1.16944,1.16948,62.93,True
'2018-08-29T00:18:00',1.16944,1.16948,1.16943,1.16948,31.92,1.16947,1.16953,1.16947,1.16952,46.29,False
'2018-08-29T00:19:00',1.16947,1.16948,1.1694,1.1694,35.37,1.16953,1.16953,1.16944,1.16944,51.95,False
'2018-08-29T00:20:00',1.1694,1.16943,1.16922,1.16927,64.08,1.16944,1.16946,1.16927,1.16933,63.23,False
'2018-08-29T00:21:00',1.16927,1.16927,1.16927,1.16927,14.44,1.16933,1.16933,1.16933,1.16933,16.76,True
'2018-08-29T00:22:00',1.16927,1.16928,1.16927,1.16928,19.74,1.16932,1.16933,1.16932,1.16933,39.62,True
'2018-08-29T00:23:00',1.16928,1.16932,1.16928,1.16932,42.93,1.16933,1.16936,1.16933,1.16936,37.94,False
'2018-08-29T00:24:00',1.16932,1.16932,1.16927,1.1693,34.81,1.16935,1.16936,1.16931,1.16934,25.81,True
'2018-08-29T00:25:00',1.1693,1.16931,1.16928,1.16931,28.62,1.16934,1.16936,1.16933,1.16936,29.62,True
'2018-08-29T00:26:00',1.16931,1.16932,1.16931,1.16932,29.93,1.16935,1.16936,1.16935,1.16936,27.01,False
'2018-08-29T00:27:00',1.16932,1.16936,1.16931,1.16931,18.44,1.16935,1.16937,1.16935,1.16936,9.44,True
'2018-08-29T00:28:00',1.16931,1.16935,1.16931,1.16934,25.18,1.16935,1.16939,1.16935,1.16938,19.48,True
'2018-08-29T00:29:00',1.16937,1.16939,1.16937,1.16938,10.12,1.16939,1.16942,1.16939,1.1694,7.12,True
'2018-08-29T00:30:00',1.16938,1.16938,1.16938,1.16938,2.25,1.16942,1.16942,1.16942,1.16942,3.19,False
'2018-08-29T00:31:00',1.16939,1.16939,1.16928,1.16928,17.82,1.16943,1.16943,1.16931,1.16932,39.71,False
'2018-08-29T00:32:00',1.16928,1.16929,1.16919,1.16924,29.15,1.16932,1.16932,1.16923,1.16926,41.83,False
'2018-08-29T00:33:00',1.16924,1.16924,1.16917,1.16917,19.88,1.16926,1.16927,1.16921,1.16921,18.95,True
'2018-08-29T00:34:00',1.16917,1.16921,1.16917,1.16918,23.24,1.16921,1.16924,1.1692,1.16922,35.89,True
'2018-08-29T00:35:00',1.16921,1.1694,1.16921,1.1694,38.77,1.16923,1.16942,1.16923,1.16942,61.35,False
'2018-08-29T00:36:00',1.1694,1.1694,1.16939,1.16939,7.0,1.16942,1.16943,1.16942,1.16943,24.04,False
'2018-08-29T00:37:00',1.16939,1.1694,1.16937,1.16938,36.76,1.16943,1.16943,1.16942,1.16943,66.23,True
'2018-08-29T00:38:00',1.16939,1.16948,1.16938,1.1694,53.33,1.16942,1.16953,1.16942,1.16945,98.45,True
'2018-08-29T00:39:00',1.1694,1.16944,1.1694,1.16942,15.19,1.16945,1.16948,1.16945,1.16948,23.72,True
'2018-08-29T00:40:00',1.16942,1.16946,1.16942,1.16946,18.12,1.16948,1.16951,1.16947,1.16949,29.41,True
'2018-08-29T00:41:00',1.16944,1.16948,1.16944,1.16948,9.81,1.1695,1.16953,1.1695,1.16953,12.31,False
'2018-08-29T00:42:00',1.16948,1.16949,1.16945,1.16947,17.23,1.16952,1.16952,1.16949,1.16951,19.98,True
'2018-08-29T00:43:00',1.16948,1.16948,1.16947,1.16948,4.51,1.16951,1.16952,1.16951,1.16951,7.44,False
'2018-08-29T00:44:00',1.16947,1.16948,1.16947,1.16947,8.33,1.16952,1.16952,1.1695,1.16951,7.94,True
'2018-08-29T00:45:00',1.16948,1.16948,1.16947,1.16948,7.32,1.16951,1.16952,1.16951,1.16952,11.04,True
'2018-08-29T00:46:00',1.16947,1.16951,1.16947,1.16951,8.19,1.16951,1.16953,1.16951,1.16953,21.77,False
'2018-08-29T00:47:00',1.16951,1.16951,1.16948,1.16949,12.07,1.16955,1.16955,1.16951,1.16951,14.07,False
'2018-08-29T00:48:00',1.16947,1.16949,1.16944,1.16947,10.3,1.16953,1.16953,1.16947,1.16949,13.73,True
'2018-08-29T00:49:00',1.16947,1.16948,1.16947,1.16948,11.51,1.16951,1.16952,1.16951,1.16952,9.37,True
'2018-08-29T00:50:00',1.16948,1.16949,1.16948,1.16949,7.33,1.16952,1.16953,1.16951,1.16951,5.5,False
'2018-08-29T00:51:00',1.16948,1.16948,1.16944,1.16947,37.75,1.16952,1.16952,1.16949,1.16952,24.56,False
'2018-08-29T00:52:00',1.16945,1.16948,1.16942,1.16945,98.85,1.1695,1.16952,1.16947,1.1695,73.3,False
'2018-08-29T00:53:00',1.16948,1.16953,1.16942,1.16945,54.51,1.16951,1.16956,1.16947,1.16949,52.44,True
'2018-08-29T00:54:00',1.16945,1.16951,1.16945,1.16951,28.24,1.16948,1.16955,1.16948,1.16955,19.24,True
'2018-08-29T00:55:00',1.16952,1.16953,1.16951,1.16953,4.87,1.16954,1.16956,1.16954,1.16956,3.12,True
'2018-08-29T00:56:00',1.16953,1.16955,1.16951,1.16954,27.53,1.16956,1.16959,1.16956,1.16958,18.05,False
'2018-08-29T00:57:00',1.16954,1.16954,1.16953,1.16953,18.66,1.16956,1.16958,1.16956,1.16958,15.28,False
'2018-08-29T00:58:00',1.16953,1.16953,1.16951,1.16951,49.02,1.16958,1.16958,1.16954,1.16956,43.81,True
'2018-08-29T00:59:00',1.16951,1.16953,1.16951,1.16953,53.18,1.16955,1.16956,1.16953,1.16955,46.49,True
'2018-08-29T01:00:00',1.16953,1.16954,1.1695,1.16954,36.78,1.16955,1.16957,1.16953,1.16956,46.03,False
'2018-08-29T01:01:00',1.16953,1.16953,1.16951,1.16951,89.69,1.16955,1.16955,1.16955,1.16955,39.69,True
'2018-08-29T01:02:00',1.16951,1.16952,1.16951,1.16952,15.63,1.16955,1.16955,1.16954,1.16954,13.25,False
'2018-08-29T01:03:00',1.16952,1.16952,1.16946,1.16947,45.35,1.16954,1.16955,1.16949,1.16951,34.93,False
'2018-08-29T01:04:00',1.16947,1.16949,1.16947,1.16947,15.69,1.16951,1.16951,1.1695,1.16951,13.12,False
'2018-08-29T01:05:00',1.16948,1.1695,1.16942,1.16942,56.51,1.16951,1.16953,1.16944,1.16944,60.91,True
'2018-08-29T01:06:00',1.16946,1.16947,1.16946,1.16947,42.14,1.16947,1.16951,1.16947,1.1695,53.5,True
'2018-08-29T01:07:00',1.16947,1.16948,1.16946,1.16947,34.01,1.16951,1.16951,1.1695,1.16951,25.18,False
'2018-08-29T01:08:00',1.16947,1.16947,1.16947,1.16947,45.25,1.1695,1.16951,1.1695,1.16951,44.58,False
'2018-08-29T01:09:00',1.16947,1.16947,1.16947,1.16947,24.08,1.16951,1.16951,1.1695,1.1695,35.61,True
'2018-08-29T01:10:00',1.16947,1.16948,1.16944,1.16948,62.29,1.16951,1.16952,1.16946,1.16952,83.91,True
'2018-08-29T01:11:00',1.16948,1.16952,1.16946,1.16952,90.18,1.16952,1.16956,1.16949,1.16956,73.64,False
'2018-08-29T01:12:00',1.16952,1.16952,1.16942,1.16944,100.02,1.16956,1.16956,1.16945,1.16946,79.43,False
'2018-08-29T01:13:00',1.1694,1.16943,1.16932,1.16933,123.29,1.16943,1.16946,1.16935,1.16935,93.96,True
'2018-08-29T01:14:00',1.16933,1.16938,1.16932,1.16933,69.22,1.16935,1.1694,1.16935,1.16936,65.82,True
'2018-08-29T01:15:00',1.16933,1.16938,1.16933,1.16933,48.08,1.16936,1.16941,1.16936,1.16937,33.31,False
'2018-08-29T01:16:00',1.16933,1.16934,1.16932,1.16932,50.88,1.16937,1.16937,1.16936,1.16936,44.04,True
'2018-08-29T01:17:00',1.16933,1.16938,1.16932,1.16938,54.39,1.16936,1.16942,1.16936,1.16942,64.82,False
'2018-08-29T01:18:00',1.16938,1.16938,1.16937,1.16937,40.8,1.16942,1.16942,1.16939,1.16941,25.12,True
'2018-08-29T01:19:00',1.16937,1.16939,1.16937,1.16939,47.21,1.16941,1.16942,1.1694,1.1694,41.29,False
'2018-08-29T01:20:00',1.16938,1.16941,1.16938,1.16938,35.65,1.16941,1.16943,1.16941,1.16941,28.86,True
'2018-08-29T01:21:00',1.16937,1.16938,1.16937,1.16938,31.31,1.16941,1.16942,1.16941,1.16942,51.38,True
'2018-08-29T01:22:00',1.16938,1.16943,1.16937,1.16943,48.49,1.16942,1.16946,1.1694,1.16945,32.52,False
'2018-08-29T01:23:00',1.16943,1.16943,1.16943,1.16943,6.07,1.16945,1.16945,1.16945,1.16945,5.0,False
'2018-08-29T01:24:00',1.1694,1.16942,1.16939,1.1694,99.26,1.16943,1.16945,1.16941,1.16944,88.28,False
'2018-08-29T01:25:00',1.1694,1.16943,1.16939,1.16939,68.37,1.16942,1.16945,1.16941,1.16941,57.36,False
'2018-08-29T01:26:00',1.16939,1.16939,1.16937,1.16937,10.93,1.16941,1.16941,1.1694,1.1694,6.45,True
'2018-08-29T01:27:00',1.16937,1.16939,1.16937,1.16938,69.24,1.1694,1.16941,1.16939,1.16939,45.85,False
'2018-08-29T01:28:00',1.16937,1.16938,1.16933,1.16933,81.3,1.16939,1.16941,1.16935,1.16935,49.67,False
'2018-08-29T01:29:00',1.1693,1.16933,1.16925,1.16928,54.07,1.16932,1.16935,1.16927,1.16931,45.18,False
'2018-08-29T01:30:00',1.16929,1.16929,1.16927,1.16927,40.33,1.16931,1.16931,1.16929,1.1693,19.81,True
'2018-08-29T01:31:00',1.16927,1.16928,1.16927,1.16928,10.67,1.1693,1.1693,1.16929,1.1693,4.0,False
'2018-08-29T01:32:00',1.16927,1.16928,1.16922,1.16922,69.16,1.16929,1.16931,1.16924,1.16924,40.69,False
'2018-08-29T01:33:00',1.16922,1.16923,1.16919,1.16919,59.82,1.16925,1.16926,1.16921,1.16921,40.49,False
'2018-08-29T01:34:00',1.16918,1.16919,1.16912,1.16916,94.86,1.16921,1.16922,1.16914,1.16917,56.03,True
'2018-08-29T01:35:00',1.16916,1.16919,1.1691,1.16918,106.1,1.16918,1.16922,1.16914,1.1692,108.57,True
'2018-08-29T01:36:00',1.16918,1.16923,1.16917,1.16923,71.28,1.1692,1.16927,1.1692,1.16927,50.19,False
'2018-08-29T01:37:00',1.16923,1.16924,1.16923,1.16923,23.7,1.16927,1.16927,1.16926,1.16926,28.62,True
'2018-08-29T01:38:00',1.16923,1.16933,1.16923,1.16933,70.84,1.16926,1.16937,1.16926,1.16937,63.79,False
'2018-08-29T01:39:00',1.16933,1.16933,1.16932,1.16932,28.9,1.16937,1.16937,1.16935,1.16936,65.59,False
'2018-08-29T01:40:00',1.16932,1.16933,1.16926,1.16927,112.09,1.16936,1.16937,1.16929,1.1693,53.53,False
'2018-08-29T01:41:00',1.16927,1.16927,1.16922,1.16922,71.84,1.1693,1.1693,1.16926,1.16926,49.69,False
'2018-08-29T01:42:00',1.16921,1.16923,1.16918,1.16918,52.97,1.16926,1.16927,1.1692,1.1692,36.55,True
'2018-08-29T01:43:00',1.16918,1.16926,1.16917,1.16926,113.74,1.16921,1.16929,1.16921,1.16929,83.71,False
'2018-08-29T01:44:00',1.16925,1.16929,1.16922,1.16923,103.3,1.16929,1.16931,1.16924,1.16927,162.82,False
'2018-08-29T01:45:00',1.16925,1.16926,1.16922,1.16922,49.79,1.16927,1.1693,1.16926,1.16926,39.61,False
'2018-08-29T01:46:00',1.16923,1.16926,1.16922,1.16922,73.62,1.16926,1.1693,1.16926,1.16926,38.97,False
'2018-08-29T01:47:00',1.16922,1.16922,1.16907,1.16913,85.06,1.16925,1.16925,1.1691,1.16915,58.23,False
'2018-08-29T01:48:00',1.16913,1.16914,1.16894,1.16904,172.02,1.16915,1.16916,1.16898,1.16907,158.69,True
'2018-08-29T01:49:00',1.16907,1.1691,1.16907,1.16907,123.66,1.16908,1.16913,1.16908,1.16911,66.48,True
'2018-08-29T01:50:00',1.1691,1.16913,1.1691,1.16912,42.95,1.16911,1.16917,1.16911,1.16916,66.34,False
'2018-08-29T01:51:00',1.16912,1.16913,1.169,1.16907,65.19,1.16916,1.16916,1.16904,1.16911,88.98,False
'2018-08-29T01:52:00',1.16907,1.16908,1.16896,1.16904,72.01,1.16911,1.16911,1.16898,1.16907,63.55,False
'2018-08-29T01:53:00',1.16904,1.16905,1.16897,1.169,26.18,1.16907,1.16907,1.16899,1.16902,49.1,False
'2018-08-29T01:54:00',1.16898,1.169,1.16866,1.16895,173.06,1.169,1.16902,1.16871,1.16898,222.72,False
'2018-08-29T01:55:00',1.16898,1.16899,1.16878,1.16889,125.39,1.16899,1.16902,1.16881,1.16893,188.2,False
'2018-08-29T01:56:00',1.1689,1.1689,1.1687,1.16888,137.76,1.16892,1.16893,1.16872,1.16892,162.66,True
'2018-08-29T01:57:00',1.16888,1.16904,1.16888,1.16902,70.69,1.16891,1.16908,1.16891,1.16905,90.17,True
'2018-08-29T01:58:00',1.16901,1.16925,1.16899,1.16918,111.87,1.16904,1.16928,1.16901,1.16923,184.04,True
'2018-08-29T01:59:00',1.16918,1.16936,1.1691,1.16932,152.55,1.16922,1.16939,1.16913,1.16936,135.08,False
'2018-08-29T02:00:00',1.16932,1.16932,1.16923,1.16924,137.88,1.16935,1.16936,1.16926,1.16926,140.66,True
'2018-08-29T02:01:00',1.16924,1.16938,1.16924,1.16933,59.88,1.16927,1.16942,1.16926,1.16938,73.57,True
'2018-08-29T02:02:00',1.16934,1.16953,1.16934,1.16944,184.99,1.16938,1.16957,1.16938,1.16946,157.7,True
'2018-08-29T02:03:00',1.16944,1.16969,1.16942,1.16968,218.41,1.16946,1.16972,1.16946,1.1697,228.51,False
'2018-08-29T02:04:00',1.16967,1.16968,1.16948,1.16953,173.8,1.1697,1.1697,1.16952,1.16957,204.6,False
'2018-08-29T02:05:00',1.16953,1.16955,1.16943,1.16944,97.94,1.16958,1.1696,1.16946,1.16947,132.54,False
'2018-08-29T02:06:00',1.16943,1.16953,1.16929,1.16929,144.24,1.16947,1.16957,1.16933,1.16934,186.8,False
'2018-08-29T02:07:00',1.16929,1.16938,1.16924,1.16929,210.96,1.16933,1.16941,1.16926,1.16932,144.54,True
'2018-08-29T02:08:00',1.1693,1.16932,1.16924,1.16932,133.39,1.16933,1.16936,1.16926,1.16934,113.14,False
'2018-08-29T02:09:00',1.1693,1.16934,1.16922,1.1693,169.44,1.16933,1.16936,1.16925,1.16933,101.2,False
'2018-08-29T02:10:00',1.1693,1.16935,1.16921,1.16926,144.53,1.16933,1.16938,1.16926,1.16929,90.26,True
'2018-08-29T02:11:00',1.16925,1.16928,1.16923,1.16928,92.88,1.16927,1.16931,1.16926,1.16931,113.9,False
'2018-08-29T02:12:00',1.16926,1.16929,1.16919,1.16921,67.48,1.1693,1.16932,1.16922,1.16924,88.38,True
'2018-08-29T02:13:00',1.16923,1.16926,1.16918,1.16923,98.92,1.16925,1.1693,1.16922,1.16927,118.5,True
'2018-08-29T02:14:00',1.16923,1.16937,1.16918,1.16933,102.59,1.16926,1.1694,1.16921,1.16936,112.51,False
'2018-08-29T02:15:00',1.16934,1.16934,1.16916,1.16916,76.51,1.16936,1.16937,1.16919,1.16919,56.39,False
'2018-08-29T02:16:00',1.16916,1.16922,1.16907,1.16908,139.18,1.16918,1.16925,1.1691,1.16911,174.04,False
'2018-08-29T02:17:00',1.16906,1.16911,1.16901,1.16908,136.23,1.16908,1.16914,1.16903,1.1691,161.07,False
'2018-08-29T02:18:00',1.16908,1.16913,1.16901,1.16902,211.34,1.1691,1.16916,1.16905,1.16905,167.37,True
'2018-08-29T02:19:00',1.16903,1.16908,1.16902,1.16904,160.65,1.16905,1.16912,1.16905,1.16907,184.63,False
'2018-08-29T02:20:00',1.16903,1.16904,1.16889,1.1689,191.28,1.16907,1.16907,1.16892,1.16893,182.77,True
'2018-08-29T02:21:00',1.16889,1.16893,1.16884,1.16893,165.33,1.16893,1.16896,1.16887,1.16896,132.17,False
'2018-08-29T02:22:00',1.16896,1.16898,1.16886,1.16892,110.07,1.16898,1.16901,1.16889,1.16895,139.42,True
'2018-08-29T02:23:00',1.16892,1.16895,1.16885,1.16895,84.39,1.16896,1.16897,1.16888,1.16897,101.93,False
'2018-08-29T02:24:00',1.16895,1.16896,1.16886,1.1689,35.58,1.16896,1.16898,1.16888,1.16891,89.25,False
'2018-08-29T02:25:00',1.1689,1.1689,1.16878,1.16881,85.06,1.16892,1.16893,1.16881,1.16884,141.48,True
'2018-08-29T02:26:00',1.1688,1.16888,1.16879,1.16886,89.24,1.16883,1.16891,1.16882,1.16888,128.6,True
'2018-08-29T02:27:00',1.16886,1.16887,1.16883,1.16887,55.41,1.16887,1.1689,1.16885,1.1689,78.01,True
'2018-08-29T02:28:00',1.16887,1.16892,1.16884,1.16887,73.41,1.16889,1.16894,1.16887,1.16891,104.16,False
'2018-08-29T02:29:00',1.16888,1.16889,1.16866,1.16872,122.51,1.16892,1.16892,1.16869,1.16875,198.63,False
'2018-08-29T02:30:00',1.1687,1.16877,1.16867,1.16868,124.6,1.16873,1.1688,1.1687,1.16871,114.5,True
'2018-08-29T02:31:00',1.16872,1.16872,1.16856,1.16869,176.66,1.16873,1.16874,1.1686,1.16872,153.13,False
'2018-08-29T02:32:00',1.16872,1.16873,1.16863,1.16869,132.56,1.16873,1.16877,1.16867,1.16872,124.44,True
'2018-08-29T02:33:00',1.16868,1.16877,1.16868,1.16876,134.71,1.16872,1.16879,1.16869,1.16877,107.25,False
'2018-08-29T02:34:00',1.16876,1.16877,1.16871,1.16873,119.66,1.16878,1.16881,1.16873,1.16877,150.63,True
'2018-08-29T02:35:00',1.16873,1.16877,1.16871,1.16874,85.98,1.16876,1.1688,1.16874,1.16876,124.26,False
'2018-08-29T02:36:00',1.16874,1.16874,1.16842,1.16857,181.71,1.16875,1.16876,1.16845,1.1686,219.97,True
'2018-08-29T02:37:00',1.16857,1.16872,1.16855,1.16872,80.54,1.16858,1.16876,1.16858,1.16876,103.55,True
'2018-08-29T02:38:00',1.16872,1.16879,1.16871,1.16879,42.8,1.16876,1.16882,1.16874,1.16882,34.58,False
'2018-08-29T02:39:00',1.16878,1.16882,1.16873,1.16876,66.52,1.16881,1.16885,1.16877,1.16878,122.66,True
'2018-08-29T02:40:00',1.16875,1.16883,1.16875,1.16882,65.44,1.16878,1.16885,1.16878,1.16885,66.95,True
'2018-08-29T02:41:00',1.16881,1.16883,1.16881,1.16882,64.72,1.16884,1.16887,1.16883,1.16887,48.12,True
'2018-08-29T02:42:00',1.16882,1.16903,1.16882,1.16894,107.91,1.16887,1.16908,1.16885,1.16898,137.1,False
'2018-08-29T02:43:00',1.16894,1.16894,1.16881,1.16885,69.47,1.16898,1.16898,1.16884,1.16889,96.9,True
'2018-08-29T02:44:00',1.16886,1.16887,1.16883,1.16886,57.95,1.1689,1.16892,1.16887,1.1689,50.96,False
'2018-08-29T02:45:00',1.16887,1.16888,1.16882,1.16882,94.73,1.16889,1.1689,1.16885,1.16887,124.24,False
'2018-08-29T02:46:00',1.16883,1.16887,1.16874,1.16876,72.97,1.16886,1.1689,1.16877,1.16879,86.6,True
'2018-08-29T02:47:00',1.16876,1.16887,1.16876,1.1688,93.22,1.16879,1.16891,1.16879,1.16883,92.94,True
'2018-08-29T02:48:00',1.16878,1.16892,1.16878,1.16892,82.97,1.16882,1.16897,1.16882,1.16897,97.96,False
'2018-08-29T02:49:00',1.16894,1.16895,1.16886,1.16888,74.78,1.16897,1.16898,1.16889,1.16891,109.2,True
'2018-08-29T02:50:00',1.16888,1.16892,1.16886,1.16888,65.82,1.16891,1.16895,1.16889,1.16893,80.58,False
'2018-08-29T02:51:00',1.16889,1.16891,1.16884,1.16887,78.51,1.16892,1.16894,1.16888,1.16888,86.82,False
'2018-08-29T02:52:00',1.16887,1.16887,1.16886,1.16887,24.7,1.16889,1.1689,1.16888,1.16888,37.51,False
'2018-08-29T02:53:00',1.16885,1.16885,1.16867,1.16878,120.18,1.16888,1.16888,1.16871,1.16881,132.22,False
'2018-08-29T02:54:00',1.1688,1.16885,1.16848,1.1685,250.51,1.16883,1.16887,1.16851,1.16852,227.46,True
'2018-08-29T02:55:00',1.16851,1.16868,1.16849,1.16854,309.91,1.16854,1.16872,1.16853,1.16858,256.03,False
'2018-08-29T02:56:00',1.16854,1.16856,1.16845,1.16853,113.84,1.16859,1.1686,1.16848,1.16857,119.32,False
'2018-08-29T02:57:00',1.16853,1.16858,1.16853,1.16853,155.79,1.16856,1.16862,1.16856,1.16857,154.78,False
'2018-08-29T02:58:00',1.16854,1.16857,1.16838,1.16839,164.35,1.16857,1.1686,1.16841,1.16841,171.39,True
'2018-08-29T02:59:00',1.16839,1.16859,1.16837,1.16858,72.58,1.16841,1.16861,1.1684,1.16861,99.96,True
'2018-08-29T03:00:00',1.16858,1.16867,1.16858,1.16865,154.92,1.16861,1.1687,1.16861,1.16869,126.63,True
'2018-08-29T03:01:00',1.16865,1.16883,1.16865,1.16882,55.02,1.16868,1.16886,1.16868,1.16886,60.45,False
'2018-08-29T03:02:00',1.16882,1.16889,1.16879,1.16882,75.86,1.16887,1.16891,1.16881,1.16886,101.82,True
'2018-08-29T03:03:00',1.16882,1.16887,1.1688,1.16887,95.42,1.16886,1.16891,1.16884,1.1689,108.06,False
'2018-08-29T03:04:00',1.16885,1.16888,1.16881,1.16881,88.66,1.1689,1.16891,1.16884,1.16885,80.42,True
'2018-08-29T03:05:00',1.16882,1.16888,1.16881,1.16885,102.2,1.16885,1.1689,1.16884,1.16888,109.72,False
'2018-08-29T03:06:00',1.16885,1.16892,1.16884,1.16884,171.44,1.16888,1.16895,1.16887,1.16887,160.96,False
'2018-08-29T03:07:00',1.16883,1.16885,1.1688,1.16883,57.27,1.16886,1.16888,1.16883,1.16887,49.12,False
'2018-08-29T03:08:00',1.16883,1.16883,1.16872,1.16872,109.0,1.16887,1.16887,1.16876,1.16876,97.45,True
'2018-08-29T03:09:00',1.16873,1.16886,1.16872,1.16879,90.3,1.16877,1.16889,1.16876,1.16883,91.86,False
'2018-08-29T03:10:00',1.1688,1.1688,1.16864,1.16866,109.17,1.16883,1.16883,1.16867,1.16869,89.66,True
'2018-08-29T03:11:00',1.16866,1.16875,1.16866,1.16868,88.02,1.1687,1.16878,1.1687,1.16873,113.79,False
'2018-08-29T03:12:00',1.16872,1.16877,1.16847,1.16847,84.55,1.16873,1.16881,1.1685,1.16851,115.82,True
'2018-08-29T03:13:00',1.16848,1.16868,1.16848,1.16868,147.1,1.1685,1.16871,1.1685,1.16871,152.62,False
'2018-08-29T03:14:00',1.16869,1.16869,1.16854,1.16865,145.57,1.16871,1.16873,1.16857,1.16867,177.1,True
'2018-08-29T03:15:00',1.16864,1.16875,1.16864,1.16872,132.43,1.16868,1.16879,1.16868,1.16875,232.71,False
'2018-08-29T03:16:00',1.16872,1.16873,1.16867,1.16867,104.95,1.16875,1.16877,1.1687,1.16871,163.48,False
'2018-08-29T03:17:00',1.16867,1.16869,1.16862,1.16862,45.01,1.16871,1.16871,1.16864,1.16864,34.31,False
'2018-08-29T03:18:00',1.1686,1.1686,1.16852,1.16858,163.45,1.16862,1.16863,1.16855,1.16862,109.25,False
'2018-08-29T03:19:00',1.16859,1.1686,1.16856,1.16858,86.79,1.16861,1.16863,1.16859,1.1686,81.82,False
'2018-08-29T03:20:00',1.16857,1.16858,1.16852,1.16853,90.94,1.1686,1.16861,1.16855,1.16856,104.07,True
'2018-08-29T03:21:00',1.16852,1.16866,1.16848,1.16866,97.92,1.16856,1.16869,1.1685,1.16869,105.45,False
'2018-08-29T03:22:00',1.16865,1.16866,1.1686,1.16861,103.26,1.16869,1.16869,1.16862,1.16862,93.92,True
'2018-08-29T03:23:00',1.1686,1.16866,1.1686,1.16864,78.07,1.16862,1.16869,1.16862,1.16867,61.98,False
'2018-08-29T03:24:00',1.16864,1.16865,1.16863,1.16864,48.12,1.16867,1.16869,1.16866,1.16867,83.42,True
'2018-08-29T03:25:00',1.16864,1.16872,1.16864,1.16872,70.84,1.16868,1.16875,1.16867,1.16875,92.4,False
'2018-08-29T03:26:00',1.16872,1.16872,1.1687,1.1687,23.42,1.16874,1.16875,1.16872,1.16873,37.07,False
'2018-08-29T03:27:00',1.1687,1.16871,1.16865,1.16865,76.16,1.16872,1.16875,1.16866,1.16866,101.84,True
'2018-08-29T03:28:00',1.16865,1.16871,1.16865,1.16868,97.48,1.16867,1.16876,1.16867,1.16871,83.15,True
'2018-08-29T03:29:00',1.16868,1.16872,1.16866,1.1687,106.82,1.16872,1.16876,1.1687,1.16874,117.59,True
'2018-08-29T03:30:00',1.16871,1.16878,1.1687,1.16872,120.03,1.16874,1.1688,1.16874,1.16876,123.39,True
'2018-08-29T03:31:00',1.16872,1.16874,1.1687,1.16873,100.6,1.16876,1.16877,1.16873,1.16877,122.7,False
'2018-08-29T03:32:00',1.16874,1.16877,1.16871,1.16873,23.12,1.16876,1.1688,1.16874,1.16876,43.63,False
'2018-08-29T03:33:00',1.16872,1.16873,1.16867,1.1687,97.37,1.16876,1.16877,1.1687,1.16874,74.43,True
'2018-08-29T03:34:00',1.1687,1.16882,1.1687,1.16873,137.15,1.16874,1.16886,1.16874,1.16876,167.45,False
'2018-08-29T03:35:00',1.16873,1.16874,1.16871,1.16873,69.24,1.16875,1.16876,1.16874,1.16876,34.41,False
'2018-08-29T03:36:00',1.16872,1.16874,1.16861,1.16862,148.61,1.16875,1.16877,1.16864,1.16866,143.17,False
'2018-08-29T03:37:00',1.16863,1.16867,1.16852,1.16852,94.77,1.16866,1.16871,1.16856,1.16856,84.81,True
'2018-08-29T03:38:00',1.16852,1.16858,1.16852,1.16854,118.22,1.16856,1.1686,1.16855,1.16857,103.69,False
'2018-08-29T03:39:00',1.16853,1.16853,1.16848,1.16849,94.25,1.16857,1.16857,1.16852,1.16853,114.29,True
'2018-08-29T03:40:00',1.16849,1.16855,1.16849,1.16854,55.74,1.16853,1.16858,1.16853,1.16857,57.08,False
'2018-08-29T03:41:00',1.16854,1.16857,1.16852,1.16853,108.77,1.16857,1.1686,1.16856,1.16857,108.03,True
'2018-08-29T03:42:00',1.16852,1.16856,1.16851,1.16855,77.13,1.16855,1.1686,1.16853,1.16859,50.36,False
'2018-08-29T03:43:00',1.16855,1.16857,1.16854,1.16855,113.69,1.1686,1.1686,1.16857,1.16859,137.09,True
'2018-08-29T03:44:00',1.16855,1.16867,1.16855,1.16865,99.22,1.16859,1.1687,1.16858,1.16869,105.46,False
'2018-08-29T03:45:00',1.16865,1.16869,1.16853,1.16853,93.29,1.16869,1.16871,1.16857,1.16857,93.8,True
'2018-08-29T03:46:00',1.16854,1.16861,1.16853,1.16856,105.51,1.16857,1.16864,1.16857,1.1686,121.3,False
'2018-08-29T03:47:00',1.16857,1.16858,1.16854,1.16856,96.98,1.1686,1.16861,1.16857,1.16859,134.25,False
'2018-08-29T03:48:00',1.16855,1.16858,1.16853,1.16855,48.43,1.16859,1.16862,1.16857,1.16858,58.26,True
'2018-08-29T03:49:00',1.16855,1.16858,1.16853,1.16858,49.07,1.16859,1.16861,1.16857,1.16861,73.1,False
'2018-08-29T03:50:00',1.16859,1.16863,1.16847,1.16853,91.7,1.16861,1.16866,1.1685,1.16857,108.11,False
'2018-08-29T03:51:00',1.16853,1.16853,1.16833,1.16843,131.28,1.16856,1.16856,1.16836,1.16846,121.24,True
'2018-08-29T03:52:00',1.16843,1.16857,1.16843,1.16853,79.6,1.16846,1.1686,1.16846,1.16857,84.34,False
'2018-08-29T03:53:00',1.16852,1.16853,1.16845,1.16848,104.3,1.16853,1.16857,1.16847,1.16852,99.89,True
'2018-08-29T03:54:00',1.16848,1.16859,1.16844,1.16857,167.89,1.16852,1.16861,1.16848,1.16861,144.01,False
'2018-08-29T03:55:00',1.16857,1.16858,1.16853,1.16855,99.81,1.16862,1.16862,1.16856,1.16858,142.72,False
'2018-08-29T03:56:00',1.16855,1.16859,1.16853,1.16855,102.1,1.16858,1.16862,1.16857,1.16858,120.2,False
'2018-08-29T03:57:00',1.16854,1.16859,1.16842,1.16842,150.79,1.16857,1.16863,1.16846,1.16846,91.52,True
'2018-08-29T03:58:00',1.16843,1.1685,1.16835,1.16847,121.94,1.16846,1.16852,1.16838,1.16851,75.21,False
'2018-08-29T03:59:00',1.16847,1.16849,1.16839,1.16839,112.06,1.16851,1.16853,1.16842,1.16843,86.43,True
'2018-08-29T04:00:00',1.16839,1.16847,1.16834,1.16842,252.57,1.16843,1.16851,1.16838,1.16846,203.32,False
'2018-08-29T04:01:00',1.16843,1.16847,1.16834,1.16842,172.48,1.16845,1.16848,1.16838,1.16845,157.16,True
'2018-08-29T04:02:00',1.16842,1.16852,1.16841,1.16851,143.32,1.16845,1.16854,1.16844,1.16854,158.13,False
'2018-08-29T04:03:00',1.16852,1.16852,1.16839,1.1684,113.88,1.16853,1.16855,1.16843,1.16844,134.47,False
'2018-08-29T04:04:00',1.16842,1.16845,1.16833,1.16833,103.72,1.16844,1.16848,1.16837,1.16837,110.03,True
'2018-08-29T04:05:00',1.16833,1.16847,1.16833,1.16847,51.7,1.16837,1.16851,1.16836,1.16851,70.28,True
'2018-08-29T04:06:00',1.16847,1.16857,1.16847,1.16851,116.16,1.16851,1.1686,1.16851,1.16854,192.95,True
'2018-08-29T04:07:00',1.16851,1.16856,1.16851,1.16854,125.52,1.16855,1.16858,1.16855,1.16857,102.62,True
'2018-08-29T04:08:00',1.16857,1.16862,1.16853,1.16862,99.16,1.16859,1.16866,1.16856,1.16866,111.21,False
'2018-08-29T04:09:00',1.16862,1.16862,1.16856,1.16856,137.88,1.16864,1.16865,1.16859,1.16859,153.19,False
'2018-08-29T04:10:00',1.16856,1.16856,1.16845,1.1685,94.54,1.16859,1.16859,1.16848,1.16853,122.86,True
'2018-08-29T04:11:00',1.16852,1.16854,1.16851,1.16852,41.54,1.16855,1.16857,1.16853,1.16854,51.43,True
'2018-08-29T04:12:00',1.16852,1.16857,1.16852,1.16857,70.71,1.16853,1.1686,1.16853,1.1686,95.71,True
'2018-08-29T04:13:00',1.16858,1.16873,1.16854,1.16872,114.46,1.1686,1.16877,1.16858,1.16877,133.89,True
'2018-08-29T04:14:00',1.16873,1.16882,1.16873,1.16879,55.73,1.16877,1.16884,1.16877,1.16882,73.08,True
'2018-08-29T04:15:00',1.16879,1.16888,1.16879,1.16888,55.75,1.16883,1.16889,1.16881,1.16889,110.84,True
'2018-08-29T04:16:00',1.16888,1.16891,1.16885,1.16889,77.52,1.16891,1.16893,1.16888,1.16891,117.59,False
'2018-08-29T04:17:00',1.16889,1.16889,1.16878,1.16883,74.84,1.16892,1.16892,1.16881,1.16886,70.06,True
'2018-08-29T04:18:00',1.16884,1.16887,1.16878,1.16883,153.14,1.16887,1.1689,1.16881,1.16888,182.48,True
'2018-08-29T04:19:00',1.16883,1.16908,1.16883,1.16906,137.1,1.16888,1.16912,1.16888,1.16909,177.62,True
'2018-08-29T04:20:00',1.16907,1.16944,1.16906,1.16941,150.79,1.1691,1.16947,1.16909,1.16943,177.44,False
'2018-08-29T04:21:00',1.1694,1.1694,1.1692,1.16933,168.15,1.16943,1.16943,1.16923,1.16936,150.98,True
'2018-08-29T04:22:00',1.16933,1.16941,1.16927,1.16934,169.68,1.16938,1.16944,1.1693,1.16936,196.29,False
'2018-08-29T04:23:00',1.16939,1.16943,1.1693,1.16931,114.49,1.1694,1.16946,1.16933,1.16933,139.36,True
'2018-08-29T04:24:00',1.1693,1.16944,1.16928,1.16944,89.0,1.16933,1.16947,1.16931,1.16947,111.19,True
'2018-08-29T04:25:00',1.16945,1.16948,1.16938,1.16947,89.43,1.16947,1.16951,1.16941,1.16949,149.01,False
'2018-08-29T04:26:00',1.16947,1.16947,1.16944,1.16944,61.89,1.1695,1.1695,1.16946,1.16947,102.12,True
'2018-08-29T04:27:00',1.16946,1.16946,1.1693,1.16945,69.07,1.16947,1.16949,1.16931,1.16946,79.94,True
'2018-08-29T04:28:00',1.16946,1.16957,1.16946,1.16956,161.67,1.16949,1.1696,1.16949,1.16958,190.38,True
'2018-08-29T04:29:00',1.16955,1.16973,1.16955,1.16968,174.18,1.16959,1.16978,1.16958,1.16971,265.76,False
'2018-08-29T04:30:00',1.16968,1.1697,1.16952,1.16954,167.93,1.16972,1.16973,1.16957,1.16959,156.21,True
'2018-08-29T04:31:00',1.16955,1.16963,1.16955,1.16959,89.09,1.16959,1.16965,1.16958,1.16961,96.03,False
'2018-08-29T04:32:00',1.16958,1.16959,1.16947,1.16947,111.25,1.16961,1.16962,1.16951,1.16951,100.28,True
'2018-08-29T04:33:00',1.16947,1.16957,1.16944,1.16957,166.23,1.16951,1.16961,1.16948,1.16961,88.02,False
'2018-08-29T04:34:00',1.16957,1.16958,1.16938,1.16938,208.34,1.16961,1.16962,1.16941,1.16942,126.79,True
'2018-08-29T04:35:00',1.16939,1.16944,1.16933,1.16944,132.26,1.16942,1.16948,1.16937,1.16947,218.12,False
'2018-08-29T04:36:00',1.16944,1.16944,1.16932,1.16933,88.58,1.16947,1.16947,1.16935,1.16935,103.8,False
'2018-08-29T04:37:00',1.16932,1.16933,1.16927,1.16927,174.7,1.16935,1.16936,1.16929,1.1693,81.7,False
'2018-08-29T04:38:00',1.16927,1.16928,1.16924,1.16926,78.86,1.1693,1.1693,1.16927,1.16928,66.46,False
'2018-08-29T04:39:00',1.16925,1.16929,1.16923,1.16925,125.64,1.16928,1.16931,1.16925,1.16927,112.74,False
'2018-08-29T04:40:00',1.16925,1.16926,1.16911,1.16911,157.82,1.16927,1.16929,1.16913,1.16914,141.77,False
'2018-08-29T04:41:00',1.16912,1.16914,1.16909,1.16911,159.07,1.16914,1.16916,1.16912,1.16913,59.63,False
'2018-08-29T04:42:00',1.16911,1.16916,1.16908,1.16909,108.52,1.16913,1.16919,1.1691,1.16911,91.52,True
'2018-08-29T04:43:00',1.16909,1.16916,1.16905,1.16916,65.09,1.16911,1.16919,1.16907,1.16918,53.63,True
'2018-08-29T04:44:00',1.16916,1.16927,1.16915,1.16927,61.98,1.16919,1.16929,1.16917,1.16929,105.69,True
'2018-08-29T04:45:00',1.16927,1.16928,1.16924,1.16928,59.01,1.16928,1.16931,1.16926,1.16931,102.22,False
'2018-08-29T04:46:00',1.16928,1.16944,1.16923,1.16925,115.9,1.16931,1.16947,1.16925,1.16928,159.54,True
'2018-08-29T04:47:00',1.16926,1.16931,1.16923,1.16929,80.04,1.16928,1.16934,1.16925,1.16931,46.0,False
'2018-08-29T04:48:00',1.16929,1.1693,1.16923,1.16928,56.1,1.16931,1.16933,1.16927,1.1693,41.69,True
'2018-08-29T04:49:00',1.16928,1.16931,1.16928,1.16929,56.8,1.16931,1.16933,1.1693,1.16932,49.59,False
'2018-08-29T04:50:00',1.16929,1.16929,1.16912,1.16917,125.52,1.16931,1.16931,1.16915,1.16921,92.79,False
'2018-08-29T04:51:00',1.16918,1.1692,1.16913,1.16913,59.57,1.16921,1.16923,1.16915,1.16915,28.24,False
'2018-08-29T04:52:00',1.16914,1.16915,1.16904,1.16911,62.02,1.16915,1.16918,1.16907,1.16913,64.4,True
'2018-08-29T04:53:00',1.16912,1.16916,1.16907,1.16912,79.26,1.16913,1.16918,1.1691,1.16915,50.74,True
'2018-08-29T04:54:00',1.16915,1.16917,1.16913,1.16913,75.1,1.16917,1.1692,1.16917,1.16917,58.11,True
'2018-08-29T04:55:00',1.16912,1.16923,1.16908,1.16919,130.46,1.16915,1.16927,1.1691,1.16923,93.76,False
'2018-08-29T04:56:00',1.16917,1.16917,1.16907,1.1691,97.07,1.16921,1.16921,1.1691,1.16913,76.86,False
'2018-08-29T04:57:00',1.16911,1.16913,1.16907,1.16908,61.76,1.16914,1.16916,1.1691,1.1691,79.48,False
'2018-08-29T04:58:00',1.16906,1.16908,1.16902,1.16906,57.31,1.16909,1.16911,1.16906,1.16909,74.99,True
'2018-08-29T04:59:00',1.16906,1.16917,1.16904,1.16916,88.38,1.1691,1.1692,1.16905,1.1692,82.41,False
'2018-08-29T05:00:00',1.16916,1.16916,1.16898,1.16902,153.73,1.16919,1.16919,1.16901,1.16903,141.14,True
'2018-08-29T05:01:00',1.16901,1.16908,1.16901,1.16905,65.64,1.16904,1.16911,1.16903,1.16908,85.0,True
'2018-08-29T05:02:00',1.16907,1.16917,1.16906,1.16917,114.47,1.16909,1.1692,1.16909,1.1692,172.3,True
'2018-08-29T05:03:00',1.16917,1.1693,1.16912,1.16929,137.08,1.16919,1.16933,1.16916,1.16933,122.84,False
'2018-08-29T05:04:00',1.16928,1.16934,1.16927,1.16927,95.06,1.16932,1.16937,1.16929,1.16931,131.38,True
'2018-08-29T05:05:00',1.16928,1.16933,1.16926,1.16928,127.61,1.16932,1.16937,1.16929,1.1693,133.02,False
'2018-08-29T05:06:00',1.16926,1.16929,1.16912,1.16915,188.04,1.16928,1.16932,1.16916,1.16917,128.61,False
'2018-08-29T05:07:00',1.16914,1.16915,1.16911,1.16911,110.55,1.16916,1.16918,1.16913,1.16914,57.54,True
'2018-08-29T05:08:00',1.16911,1.16917,1.16911,1.16913,64.54,1.16914,1.16919,1.16914,1.16916,48.63,True
'2018-08-29T05:09:00',1.16914,1.16917,1.16913,1.16916,29.28,1.16917,1.16919,1.16917,1.16919,36.59,True
'2018-08-29T05:10:00',1.16917,1.16918,1.16915,1.16918,97.95,1.16919,1.16921,1.16918,1.16921,62.46,False
'2018-08-29T05:11:00',1.16918,1.16919,1.16918,1.16918,26.49,1.16921,1.16921,1.1692,1.16921,13.73,False
'2018-08-29T05:12:00',1.16916,1.16916,1.16914,1.16914,70.03,1.16918,1.16919,1.16916,1.16916,31.45,True
'2018-08-29T05:13:00',1.16914,1.16919,1.16914,1.16918,81.89,1.16915,1.16922,1.16915,1.16921,37.03,True
'2018-08-29T05:14:00',1.16917,1.16932,1.16915,1.16928,91.57,1.16921,1.16933,1.16918,1.16932,88.83,True
'2018-08-29T05:15:00',1.16928,1.16931,1.16925,1.1693,51.17,1.16931,1.16934,1.16928,1.16934,37.92,False
'2018-08-29T05:16:00',1.1693,1.1693,1.16925,1.16928,68.91,1.16932,1.16932,1.16929,1.16931,29.04,True
'2018-08-29T05:17:00',1.16928,1.16933,1.16928,1.16933,93.77,1.16932,1.16937,1.16931,1.16937,71.74,True
'2018-08-29T05:18:00',1.16933,1.16948,1.16933,1.16944,88.64,1.16936,1.16952,1.16936,1.16947,67.6,True
'2018-08-29T05:19:00',1.16946,1.16947,1.16944,1.16944,48.74,1.16948,1.16951,1.16946,1.16948,89.44,False
'2018-08-29T05:20:00',1.16943,1.16945,1.16932,1.16934,119.88,1.16947,1.16948,1.16934,1.16937,150.5,False
'2018-08-29T05:21:00',1.16933,1.16939,1.1693,1.16933,72.24,1.16937,1.16941,1.16933,1.16936,91.09,True
'2018-08-29T05:22:00',1.16933,1.16943,1.1693,1.16937,86.35,1.16936,1.16947,1.16934,1.16942,102.18,True
'2018-08-29T05:23:00',1.16937,1.16943,1.16935,1.16939,123.08,1.16942,1.16947,1.16939,1.16942,114.37,False
'2018-08-29T05:24:00',1.16938,1.16943,1.16938,1.16938,111.69,1.16942,1.16946,1.16941,1.16942,74.58,False
'2018-08-29T05:25:00',1.16938,1.16942,1.16933,1.16934,82.71,1.16942,1.16947,1.16937,1.16938,97.9,True
'2018-08-29T05:26:00',1.16937,1.16943,1.16937,1.16941,75.22,1.1694,1.16946,1.1694,1.16945,93.27,True
'2018-08-29T05:27:00',1.16942,1.16943,1.16935,1.16943,81.06,1.16945,1.16946,1.16937,1.16946,60.9,False
'2018-08-29T05:28:00',1.16943,1.16947,1.16936,1.16941,125.69,1.16945,1.16949,1.16939,1.16946,118.09,False
'2018-08-29T05:29:00',1.16942,1.16945,1.16939,1.1694,72.71,1.16946,1.16949,1.16943,1.16944,65.32,True
'2018-08-29T05:30:00',1.16937,1.16943,1.16935,1.16941,153.63,1.16941,1.16946,1.16939,1.16944,113.16,True
'2018-08-29T05:31:00',1.1694,1.16943,1.16936,1.16943,62.17,1.16943,1.16946,1.16939,1.16946,70.03,False
'2018-08-29T05:32:00',1.16942,1.16942,1.16939,1.16941,32.51,1.16946,1.16946,1.16942,1.16944,36.74,True
'2018-08-29T05:33:00',1.16942,1.16944,1.16938,1.16941,40.44,1.16945,1.16946,1.16942,1.16945,39.02,False
'2018-08-29T05:34:00',1.16943,1.16943,1.16938,1.16938,70.34,1.16946,1.16946,1.16941,1.16941,49.14,True
'2018-08-29T05:35:00',1.1694,1.16944,1.16939,1.16939,70.94,1.16943,1.16946,1.16941,1.16942,45.09,False
'2018-08-29T05:36:00',1.16939,1.16939,1.16936,1.16938,74.89,1.16941,1.16942,1.16939,1.16941,62.25,False
'2018-08-29T05:37:00',1.16938,1.16939,1.16936,1.16937,33.82,1.16941,1.16941,1.16939,1.16939,24.35,False
'2018-08-29T05:38:00',1.16937,1.16937,1.16934,1.16934,110.18,1.16939,1.1694,1.16937,1.16938,59.83,False
'2018-08-29T05:39:00',1.16934,1.16935,1.16923,1.16931,88.41,1.16938,1.16938,1.16926,1.16934,75.06,False
'2018-08-29T05:40:00',1.1693,1.16933,1.16928,1.16929,64.55,1.16933,1.16936,1.16931,1.16932,69.87,True
'2018-08-29T05:41:00',1.16929,1.16934,1.16929,1.16932,36.88,1.16932,1.16937,1.16932,1.16937,25.38,False
'2018-08-29T05:42:00',1.16932,1.16934,1.16928,1.16929,55.06,1.16936,1.16937,1.16931,1.16931,61.8,False
'2018-08-29T05:43:00',1.16927,1.16929,1.16924,1.16928,75.05,1.16931,1.16932,1.16929,1.16931,107.35,False
'2018-08-29T05:44:00',1.16928,1.16932,1.16924,1.16924,112.92,1.1693,1.16934,1.16927,1.16928,66.13,True
'2018-08-29T05:45:00',1.16925,1.16926,1.16923,1.16925,25.05,1.16928,1.1693,1.16926,1.1693,33.47,False
'2018-08-29T05:46:00',1.16924,1.16928,1.16923,1.16923,84.53,1.16927,1.16932,1.16927,1.16928,91.88,False
'2018-08-29T05:47:00',1.16925,1.16927,1.1692,1.16923,96.96,1.16928,1.1693,1.16923,1.16926,91.58,True
'2018-08-29T05:48:00',1.16927,1.16927,1.16925,1.16926,31.49,1.16928,1.1693,1.16928,1.16929,23.7,False
'2018-08-29T05:49:00',1.16927,1.16927,1.16926,1.16926,50.21,1.16929,1.1693,1.16929,1.16929,55.97,False
'2018-08-29T05:50:00',1.16925,1.1693,1.16924,1.16924,129.23,1.16927,1.16932,1.16926,1.16927,78.26,True
'2018-08-29T05:51:00',1.16925,1.1693,1.16925,1.1693,116.25,1.16927,1.16933,1.16927,1.16933,74.06,True
'2018-08-29T05:52:00',1.1693,1.16939,1.1693,1.16938,100.71,1.16933,1.16941,1.16933,1.16941,34.49,False
'2018-08-29T05:53:00',1.16939,1.16939,1.16938,1.16938,47.99,1.16941,1.16942,1.16941,1.16941,32.74,False
'2018-08-29T05:54:00',1.16937,1.16937,1.16937,1.16937,16.27,1.16941,1.16941,1.16941,1.16941,2.0,True
'2018-08-29T05:55:00',1.16938,1.16941,1.16938,1.16941,41.49,1.16942,1.16945,1.16942,1.16944,17.73,False
'2018-08-29T05:56:00',1.1694,1.1694,1.16937,1.16939,75.9,1.16944,1.16944,1.16942,1.16943,53.44,True
'2018-08-29T05:57:00',1.16939,1.16947,1.16939,1.16943,56.46,1.16942,1.1695,1.16942,1.16947,65.49,True
'2018-08-29T05:58:00',1.16944,1.16947,1.16944,1.16947,92.77,1.16946,1.16951,1.16946,1.16951,49.26,True
'2018-08-29T05:59:00',1.16947,1.16949,1.16947,1.16948,51.43,1.16951,1.16952,1.16951,1.16952,32.14,True
'2018-08-29T06:00:00',1.16947,1.16949,1.16947,1.16949,122.68,1.16952,1.16952,1.16949,1.16951,81.98,False
'2018-08-29T06:01:00',1.16949,1.16949,1.16947,1.16948,35.57,1.16952,1.16952,1.1695,1.16951,37.59,False
'2018-08-29T06:02:00',1.16947,1.16947,1.16933,1.16938,128.53,1.16949,1.16949,1.16937,1.16942,145.96,False
'2018-08-29T06:03:00',1.16938,1.16939,1.16937,1.16938,77.56,1.16942,1.16943,1.1694,1.1694,77.83,False
'2018-08-29T06:04:00',1.16936,1.16938,1.16932,1.16932,49.62,1.16939,1.1694,1.16934,1.16934,51.11,True
'2018-08-29T06:05:00',1.16932,1.16939,1.16932,1.16938,50.7,1.16935,1.16942,1.16935,1.16941,54.56,False
'2018-08-29T06:06:00',1.16938,1.16939,1.16933,1.16933,80.41,1.16942,1.16942,1.16936,1.16936,60.54,False
'2018-08-29T06:07:00',1.16934,1.16934,1.16921,1.16931,92.61,1.16936,1.16936,1.16923,1.16934,88.67,True
'2018-08-29T06:08:00',1.16931,1.16934,1.16931,1.16933,58.83,1.16934,1.16937,1.16934,1.16936,53.1,False
'2018-08-29T06:09:00',1.16933,1.16934,1.16927,1.16927,97.09,1.16937,1.16938,1.1693,1.16931,99.56,True
'2018-08-29T06:10:00',1.16928,1.16931,1.16927,1.1693,86.88,1.16931,1.16934,1.16931,1.16934,66.72,True
'2018-08-29T06:11:00',1.1693,1.16933,1.16926,1.16933,106.49,1.16934,1.16936,1.1693,1.16936,98.42,True
'2018-08-29T06:12:00',1.16933,1.16938,1.16933,1.16933,116.95,1.16936,1.1694,1.16936,1.16937,116.86,True
'2018-08-29T06:13:00',1.16932,1.16937,1.16931,1.16934,48.33,1.16934,1.16941,1.16933,1.16937,59.69,False
'2018-08-29T06:14:00',1.16932,1.16933,1.16925,1.16928,73.74,1.16933,1.16936,1.16929,1.16931,77.65,False
'2018-08-29T06:15:00',1.16926,1.16926,1.16926,1.16926,30.44,1.16929,1.1693,1.16929,1.1693,22.72,False
'2018-08-29T06:16:00',1.16926,1.16926,1.16919,1.16919,51.13,1.16929,1.1693,1.16923,1.16924,67.24,False
'2018-08-29T06:17:00',1.16919,1.1692,1.16918,1.16918,52.28,1.16923,1.16924,1.16921,1.16921,61.58,False
'2018-08-29T06:18:00',1.16917,1.16917,1.16915,1.16916,50.28,1.16921,1.16921,1.16918,1.1692,65.01,True
'2018-08-29T06:19:00',1.16915,1.1692,1.16913,1.16919,93.65,1.16918,1.16923,1.16917,1.16923,130.61,False
'2018-08-29T06:20:00',1.16919,1.1692,1.16903,1.16908,75.0,1.16922,1.16923,1.16905,1.16911,69.47,True
'2018-08-29T06:21:00',1.16909,1.16913,1.16909,1.16912,44.42,1.16913,1.16917,1.16913,1.16916,31.88,True
'2018-08-29T06:22:00',1.16912,1.16928,1.16911,1.16928,99.53,1.16915,1.16932,1.16915,1.16932,86.02,False
'2018-08-29T06:23:00',1.16928,1.16928,1.16921,1.16921,65.19,1.1693,1.16932,1.16923,1.16923,79.7,True
'2018-08-29T06:24:00',1.1692,1.16926,1.1692,1.16924,58.83,1.16923,1.16929,1.16923,1.16927,36.43,True
'2018-08-29T06:25:00',1.16924,1.16928,1.16919,1.16928,88.08,1.16928,1.16932,1.16923,1.16932,78.88,False
'2018-08-29T06:26:00',1.16927,1.16928,1.16921,1.16922,79.29,1.16932,1.16932,1.16924,1.16925,63.88,False
'2018-08-29T06:27:00',1.16922,1.16922,1.16913,1.16913,51.48,1.16925,1.16925,1.16916,1.16917,70.42,True
'2018-08-29T06:28:00',1.16913,1.16926,1.16913,1.16918,97.7,1.16916,1.16929,1.16916,1.16921,60.93,True
'2018-08-29T06:29:00',1.16919,1.16921,1.16917,1.16921,70.34,1.16921,1.16923,1.1692,1.16923,79.22,True
'2018-08-29T06:30:00',1.1692,1.16929,1.16919,1.16928,84.52,1.16923,1.16932,1.16923,1.16932,61.18,True
'2018-08-29T06:31:00',1.16932,1.16937,1.1693,1.16936,116.99,1.16933,1.16941,1.16933,1.1694,108.13,False
'2018-08-29T06:32:00',1.16935,1.16936,1.1693,1.1693,95.23,1.16938,1.16938,1.16933,1.16933,120.71,False
'2018-08-29T06:33:00',1.1693,1.1693,1.16926,1.16928,31.42,1.16933,1.16933,1.16928,1.16932,35.84,True
'2018-08-29T06:34:00',1.16929,1.16934,1.16929,1.16934,25.69,1.16933,1.16938,1.16933,1.16937,44.41,True
'2018-08-29T06:35:00',1.16934,1.16937,1.16931,1.16937,97.7,1.16936,1.1694,1.16934,1.1694,78.68,False
'2018-08-29T06:36:00',1.16937,1.16938,1.16934,1.16936,85.25,1.1694,1.1694,1.16936,1.16938,103.01,False
'2018-08-29T06:37:00',1.16936,1.16936,1.16933,1.16933,12.52,1.16939,1.16939,1.16936,1.16937,12.43,True
'2018-08-29T06:38:00',1.16932,1.16936,1.16931,1.16934,88.74,1.16935,1.1694,1.16935,1.16938,74.35,True
'2018-08-29T06:39:00',1.16934,1.16936,1.16929,1.16936,48.49,1.16937,1.16939,1.16933,1.16938,45.88,False
'2018-08-29T06:40:00',1.16935,1.16936,1.16933,1.16934,65.97,1.16939,1.16939,1.16935,1.16936,67.2,False
'2018-08-29T06:41:00',1.16933,1.16937,1.16933,1.16933,31.08,1.16935,1.16939,1.16935,1.16935,60.65,False
'2018-08-29T06:42:00',1.16934,1.16934,1.16927,1.16927,22.92,1.16936,1.16936,1.16929,1.16929,60.47,True
'2018-08-29T06:43:00',1.16927,1.16929,1.16927,1.16929,13.3,1.16929,1.16932,1.16929,1.16932,38.7,True
'2018-08-29T06:44:00',1.16929,1.16937,1.16929,1.16936,43.51,1.16932,1.1694,1.16932,1.16939,76.77,True
'2018-08-29T06:45:00',1.16937,1.16942,1.16937,1.16941,63.62,1.1694,1.16945,1.1694,1.16943,51.13,False
'2018-08-29T06:46:00',1.16939,1.1694,1.16936,1.16936,45.12,1.16942,1.16942,1.16939,1.16939,53.86,True
'2018-08-29T06:47:00',1.16937,1.16937,1.16936,1.16937,28.59,1.16941,1.16941,1.1694,1.1694,24.34,True
'2018-08-29T06:48:00',1.16937,1.16942,1.16937,1.1694,90.09,1.16941,1.16945,1.16941,1.16945,82.97,True
'2018-08-29T06:49:00',1.16941,1.16949,1.16941,1.16944,59.15,1.16945,1.16951,1.16945,1.16948,72.29,True
'2018-08-29T06:50:00',1.16945,1.16948,1.16945,1.16947,63.12,1.16948,1.16951,1.16948,1.1695,113.49,True
'2018-08-29T06:51:00',1.16946,1.16951,1.16946,1.16949,80.88,1.16949,1.16953,1.16948,1.16952,107.24,True
'2018-08-29T06:52:00',1.16948,1.16953,1.16948,1.16952,51.75,1.16951,1.16956,1.1695,1.16953,59.99,False
'2018-08-29T06:53:00',1.1695,1.16952,1.16949,1.1695,103.7,1.16952,1.16956,1.16952,1.16952,113.61,False
'2018-08-29T06:54:00',1.1695,1.16951,1.16943,1.16944,58.44,1.16952,1.16954,1.16947,1.16947,60.62,True
'2018-08-29T06:55:00',1.16944,1.16947,1.16944,1.16945,85.8,1.16947,1.1695,1.16947,1.16949,95.35,False
'2018-08-29T06:56:00',1.16945,1.16946,1.16938,1.16941,137.27,1.16948,1.16949,1.16941,1.16944,156.87,False
'2018-08-29T06:57:00',1.16941,1.16942,1.16937,1.16938,115.27,1.16943,1.16944,1.1694,1.16942,128.78,False
'2018-08-29T06:58:00',1.16938,1.1694,1.16934,1.16934,76.13,1.16941,1.16944,1.16937,1.16938,73.02,True
'2018-08-29T06:59:00',1.16934,1.16959,1.16934,1.16954,147.65,1.16937,1.16963,1.16937,1.16959,182.11,False
'2018-08-29T07:00:00',1.16955,1.16955,1.16949,1.16949,159.5,1.16957,1.16958,1.16952,1.16953,152.52,True
'2018-08-29T07:01:00',1.16949,1.16962,1.16949,1.1696,149.8,1.16952,1.16966,1.16952,1.16963,112.7,False
'2018-08-29T07:02:00',1.16959,1.1696,1.16953,1.16954,110.98,1.16964,1.16964,1.16957,1.16957,107.32,False
'2018-08-29T07:03:00',1.16954,1.16954,1.16948,1.1695,71.78,1.16956,1.16956,1.16951,1.16954,99.56,False
'2018-08-29T07:04:00',1.16951,1.16952,1.16936,1.16937,70.87,1.16954,1.16954,1.16939,1.16939,50.6,True
'2018-08-29T07:05:00',1.1694,1.16945,1.16934,1.1694,80.99,1.16941,1.16948,1.16937,1.16943,126.33,False
'2018-08-29T07:06:00',1.16938,1.16939,1.16913,1.16924,161.27,1.16942,1.16942,1.16916,1.16928,197.35,False
'2018-08-29T07:07:00',1.16924,1.16924,1.16909,1.16915,188.63,1.16928,1.16929,1.16913,1.16918,231.31,True
'2018-08-29T07:08:00',1.16915,1.1693,1.16914,1.16929,138.72,1.16919,1.16933,1.16917,1.16932,161.11,True
'2018-08-29T07:09:00',1.16927,1.16934,1.16925,1.1693,178.52,1.1693,1.16938,1.16928,1.16932,139.85,False
'2018-08-29T07:10:00',1.1693,1.16932,1.16925,1.16926,109.41,1.16934,1.16935,1.16928,1.16929,117.71,False
'2018-08-29T07:11:00',1.16926,1.16926,1.16904,1.16905,176.74,1.16929,1.16929,1.16908,1.16908,211.88,False
'2018-08-29T07:12:00',1.16904,1.16906,1.16889,1.16896,135.93,1.16907,1.16909,1.16891,1.169,202.08,False
'2018-08-29T07:13:00',1.16894,1.16898,1.16865,1.16868,131.87,1.16898,1.169,1.16869,1.16872,147.04,True
'2018-08-29T07:14:00',1.16868,1.16879,1.16863,1.16871,199.04,1.16871,1.16881,1.16867,1.16875,182.43,True
'2018-08-29T07:15:00',1.1687,1.16877,1.16864,1.16876,170.13,1.16873,1.16879,1.16867,1.16878,172.39,True
'2018-08-29T07:16:00',1.16876,1.16887,1.16875,1.16884,56.57,1.16879,1.16891,1.16877,1.16888,102.29,True
'2018-08-29T07:17:00',1.16884,1.16899,1.16881,1.16894,122.12,1.16887,1.16902,1.16884,1.16897,169.83,False
'2018-08-29T07:18:00',1.16895,1.16899,1.16887,1.16889,73.5,1.16897,1.16902,1.16889,1.16891,98.28,True
'2018-08-29T07:19:00',1.1689,1.16895,1.1689,1.16895,39.88,1.16893,1.16898,1.16893,1.16898,100.88,False
'2018-08-29T07:20:00',1.16895,1.16895,1.16888,1.16891,60.49,1.16897,1.16898,1.16891,1.16893,132.53,True
'2018-08-29T07:21:00',1.16892,1.16902,1.16892,1.16902,87.49,1.16895,1.16903,1.16895,1.16903,123.26,True
'2018-08-29T07:22:00',1.16902,1.16917,1.169,1.16915,103.3,1.16904,1.16919,1.16902,1.16918,165.78,False
'2018-08-29T07:23:00',1.16917,1.1692,1.16913,1.16913,157.89,1.1692,1.16924,1.16915,1.16918,202.8,False
'2018-08-29T07:24:00',1.16914,1.16915,1.169,1.16906,107.66,1.16918,1.16918,1.16902,1.16909,138.05,False
'2018-08-29T07:25:00',1.16906,1.16906,1.1688,1.16887,155.37,1.16909,1.16909,1.16883,1.16892,157.81,False
'2018-08-29T07:26:00',1.16888,1.16888,1.16876,1.16882,176.81,1.16891,1.16891,1.1688,1.16884,185.69,True
'2018-08-29T07:27:00',1.16882,1.16894,1.1688,1.1689,164.22,1.16885,1.16898,1.16883,1.16893,143.41,True
'2018-08-29T07:28:00',1.1689,1.16895,1.16884,1.1689,151.62,1.16894,1.16898,1.16887,1.16894,130.28,True
'2018-08-29T07:29:00',1.16893,1.16897,1.16893,1.16896,57.88,1.16895,1.16899,1.16895,1.16899,71.07,False
'2018-08-29T07:30:00',1.16896,1.16903,1.16894,1.16895,131.49,1.16899,1.16904,1.16898,1.16898,114.18,False
'2018-08-29T07:31:00',1.16896,1.16896,1.1688,1.16881,125.66,1.16898,1.16899,1.16883,1.16883,179.84,False
'2018-08-29T07:32:00',1.1688,1.16882,1.16869,1.16871,172.3,1.16884,1.16885,1.16873,1.16873,135.76,False
'2018-08-29T07:33:00',1.16869,1.1687,1.16821,1.16831,333.53,1.16873,1.16873,1.16824,1.16835,292.89,True
'2018-08-29T07:34:00',1.16832,1.16849,1.1683,1.16844,154.26,1.16836,1.16853,1.16833,1.16848,216.37,False
'2018-08-29T07:35:00',1.16844,1.16864,1.16824,1.16828,257.17,1.16847,1.16867,1.16828,1.16831,266.58,False
'2018-08-29T07:36:00',1.16828,1.16833,1.168,1.16821,231.3,1.16833,1.16836,1.16803,1.16823,239.01,False
'2018-08-29T07:37:00',1.16822,1.16822,1.16782,1.16782,283.62,1.16823,1.16823,1.16785,1.16785,332.03,True
'2018-08-29T07:38:00',1.16782,1.16798,1.16782,1.16788,252.99,1.16786,1.16801,1.16786,1.16789,245.02,True
'2018-08-29T07:39:00',1.16788,1.16809,1.16788,1.16805,218.36,1.1679,1.16812,1.1679,1.16809,239.45,True
'2018-08-29T07:40:00',1.16807,1.16826,1.16802,1.16822,204.14,1.16809,1.1683,1.16806,1.16823,214.03,True
'2018-08-29T07:41:00',1.16821,1.16832,1.16821,1.16824,226.67,1.16823,1.16835,1.16823,1.16827,261.63,False
'2018-08-29T07:42:00',1.16824,1.16828,1.16748,1.16752,330.94,1.16827,1.16831,1.1675,1.16754,293.71,True
'2018-08-29T07:43:00',1.16752,1.16802,1.16752,1.16778,322.32,1.16757,1.16805,1.16757,1.16782,311.82,False
'2018-08-29T07:44:00',1.16778,1.16798,1.16754,1.16771,346.88,1.16782,1.168,1.16758,1.16774,388.89,False
'2018-08-29T07:45:00',1.16769,1.16779,1.16747,1.16763,320.09,1.16773,1.16783,1.16749,1.16766,376.39,True
'2018-08-29T07:46:00',1.16763,1.16785,1.16762,1.16781,247.5,1.16766,1.16788,1.16763,1.16785,216.47,False
'2018-08-29T07:47:00',1.16783,1.16783,1.16768,1.16778,192.98,1.16786,1.16786,1.16771,1.16781,176.23,False
'2018-08-29T07:48:00',1.16778,1.16785,1.16757,1.16757,161.02,1.16781,1.16788,1.1676,1.1676,127.64,True
'2018-08-29T07:49:00',1.16757,1.16768,1.16751,1.16765,237.83,1.1676,1.16771,1.16754,1.16768,217.63,True
'2018-08-29T07:50:00',1.16765,1.16798,1.16763,1.16793,205.3,1.16768,1.16801,1.16767,1.16797,156.83,False
'2018-08-29T07:51:00',1.16794,1.16794,1.16778,1.16788,195.72,1.16797,1.16797,1.16782,1.1679,172.06,True
'2018-08-29T07:52:00',1.16788,1.16799,1.16784,1.16793,144.57,1.16791,1.16802,1.16787,1.16796,113.39,False
'2018-08-29T07:53:00',1.16792,1.16792,1.16781,1.16785,176.23,1.16794,1.16794,1.16783,1.16789,100.14,True
'2018-08-29T07:54:00',1.16785,1.16792,1.16774,1.16791,179.82,1.16787,1.16794,1.16777,1.16794,154.51,True
'2018-08-29T07:55:00',1.16791,1.16794,1.16788,1.16792,140.57,1.16793,1.16796,1.1679,1.16795,154.51,False
'2018-08-29T07:56:00',1.1679,1.1679,1.16765,1.16773,185.12,1.16791,1.16791,1.16768,1.16776,186.04,False
'2018-08-29T07:57:00',1.16774,1.16774,1.16734,1.16736,255.12,1.16775,1.16775,1.16739,1.16739,281.63,True
'2018-08-29T07:58:00',1.16737,1.16758,1.16737,1.16755,213.03,1.16739,1.1676,1.16739,1.16758,196.97,False
'2018-08-29T07:59:00',1.16754,1.16755,1.16734,1.16744,246.16,1.16757,1.16759,1.16736,1.16749,221.92,True
'2018-08-29T08:00:00',1.16743,1.16767,1.16731,1.16752,248.32,1.16747,1.16769,1.16734,1.16756,269.16,True
'2018-08-29T08:01:00',1.16753,1.16768,1.16753,1.16766,165.47,1.16755,1.16771,1.16755,1.16769,156.03,True
'2018-08-29T08:02:00',1.16767,1.16785,1.16762,1.16773,218.77,1.16769,1.16787,1.16764,1.16776,271.66,False
'2018-08-29T08:03:00',1.16773,1.16779,1.16767,1.16771,182.8,1.16776,1.16782,1.16771,1.16773,177.84,True
'2018-08-29T08:04:00',1.16772,1.16795,1.16769,1.16794,183.01,1.16775,1.16797,1.16772,1.16797,221.43,False
'2018-08-29T08:05:00',1.16793,1.16793,1.16751,1.1677,318.87,1.16795,1.16795,1.16755,1.16772,296.43,False
'2018-08-29T08:06:00',1.16768,1.16785,1.16767,1.16767,181.63,1.16773,1.16787,1.16769,1.16769,225.6,True
'2018-08-29T08:07:00',1.16767,1.16781,1.16767,1.16774,132.9,1.1677,1.16783,1.1677,1.16778,122.08,True
'2018-08-29T08:08:00',1.16774,1.16794,1.1677,1.16784,208.57,1.16778,1.16798,1.16772,1.16786,242.01,True
'2018-08-29T08:09:00',1.16784,1.16796,1.16765,1.16791,259.23,1.16788,1.16799,1.16768,1.16795,300.81,False
'2018-08-29T08:10:00',1.16791,1.16796,1.16786,1.1679,277.26,1.16795,1.16799,1.16789,1.16794,236.63,True
'2018-08-29T08:11:00',1.1679,1.16795,1.16784,1.16791,244.57,1.16793,1.16798,1.16788,1.16794,182.51,False
'2018-08-29T08:12:00',1.16791,1.16796,1.16783,1.16783,156.83,1.16795,1.16799,1.16786,1.16786,154.08,False
'2018-08-29T08:13:00',1.16783,1.16792,1.16767,1.16779,241.94,1.16786,1.16794,1.1677,1.16783,257.74,True
'2018-08-29T08:14:00',1.16779,1.16794,1.16778,1.16781,159.01,1.16782,1.16796,1.16782,1.16784,163.69,True
'2018-08-29T08:15:00',1.16782,1.16801,1.16782,1.16791,217.2,1.16784,1.16803,1.16784,1.16793,169.92,True
'2018-08-29T08:16:00',1.16791,1.16815,1.1679,1.16803,272.21,1.16793,1.16818,1.16793,1.16805,236.51,False
'2018-08-29T08:17:00',1.16802,1.16803,1.16779,1.16785,220.05,1.16806,1.16806,1.16781,1.16788,310.16,True
'2018-08-29T08:18:00',1.16786,1.1681,1.1678,1.168,263.18,1.16788,1.16812,1.16783,1.16802,237.25,False
'2018-08-29T08:19:00',1.16801,1.16801,1.16762,1.16773,268.19,1.16802,1.16803,1.16766,1.16776,248.16,True
'2018-08-29T08:20:00',1.16775,1.16784,1.16769,1.16783,231.45,1.16776,1.16787,1.16771,1.16787,170.15,True
'2018-08-29T08:21:00',1.16784,1.16784,1.1678,1.16784,85.9,1.16786,1.16787,1.16783,1.16786,133.8,True
'2018-08-29T08:22:00',1.16785,1.16793,1.16781,1.16791,234.8,1.16787,1.16796,1.16784,1.16794,217.31,True
'2018-08-29T08:23:00',1.16791,1.16806,1.16789,1.16804,180.04,1.16793,1.16808,1.16792,1.16807,98.84,False
'2018-08-29T08:24:00',1.16804,1.16807,1.16796,1.168,211.77,1.16807,1.16809,1.16799,1.16804,235.47,False
'2018-08-29T08:25:00',1.168,1.16802,1.16786,1.16797,254.66,1.16803,1.16806,1.16788,1.16801,213.17,False
'2018-08-29T08:26:00',1.16798,1.16798,1.16783,1.16789,202.16,1.16801,1.16801,1.16786,1.16792,190.17,False
'2018-08-29T08:27:00',1.16789,1.16794,1.1678,1.16781,200.2,1.16793,1.16796,1.16782,1.16782,161.94,False
'2018-08-29T08:28:00',1.1678,1.16785,1.16772,1.16772,291.75,1.16782,1.16787,1.16776,1.16776,210.11,True
'2018-08-29T08:29:00',1.16773,1.16789,1.16768,1.16788,271.49,1.16776,1.16792,1.16771,1.16792,263.5,True
'2018-08-29T08:30:00',1.16789,1.16798,1.16782,1.16795,208.36,1.1679,1.16802,1.16784,1.16798,175.04,False
'2018-08-29T08:31:00',1.16795,1.16797,1.16763,1.16763,203.36,1.16797,1.16799,1.16766,1.16766,233.32,False
'2018-08-29T08:32:00',1.16762,1.16762,1.16732,1.16744,327.9,1.16764,1.16764,1.16736,1.16747,290.62,False
'2018-08-29T08:33:00',1.16746,1.16759,1.1672,1.16721,286.22,1.16749,1.16762,1.16722,1.16722,375.56,True
'2018-08-29T08:34:00',1.16721,1.16724,1.16711,1.16724,332.55,1.16723,1.16725,1.16714,1.16725,345.96,False
'2018-08-29T08:35:00',1.16724,1.16731,1.16721,1.16721,349.56,1.16726,1.16734,1.16724,1.16725,271.1,False
'2018-08-29T08:36:00',1.16722,1.16723,1.16707,1.16717,258.78,1.16725,1.16726,1.16709,1.16721,203.42,False
'2018-08-29T08:37:00',1.16718,1.16718,1.16693,1.16698,294.57,1.16721,1.16721,1.16696,1.16701,307.15,False
'2018-08-29T08:38:00',1.16697,1.16714,1.16695,1.16697,323.21,1.16701,1.16717,1.16696,1.167,270.24,True
'2018-08-29T08:39:00',1.16697,1.16707,1.16695,1.16699,207.89,1.16699,1.16709,1.16696,1.16701,240.62,False
'2018-08-29T08:40:00',1.167,1.167,1.16679,1.16681,197.81,1.16703,1.16703,1.16681,1.16685,276.17,False
'2018-08-29T08:41:00',1.16681,1.16687,1.16667,1.16678,355.27,1.16685,1.16688,1.16671,1.16681,420.24,True
'2018-08-29T08:42:00',1.16679,1.16721,1.16679,1.16719,277.01,1.16682,1.16725,1.16682,1.16723,305.97,False
'2018-08-29T08:43:00',1.16722,1.16726,1.16695,1.16702,278.42,1.16726,1.1673,1.16699,1.16707,297.24,True
'2018-08-29T08:44:00',1.16702,1.16712,1.16693,1.16707,218.93,1.16707,1.16715,1.16696,1.16709,263.64,False
'2018-08-29T08:45:00',1.16706,1.1672,1.16703,1.16703,199.13,1.16707,1.16724,1.16706,1.16707,231.78,True
'2018-08-29T08:46:00',1.16703,1.16722,1.16703,1.16722,203.55,1.16707,1.16726,1.16707,1.16725,232.76,False
'2018-08-29T08:47:00',1.16722,1.16727,1.16707,1.16707,147.94,1.16725,1.1673,1.1671,1.1671,129.77,True
'2018-08-29T08:48:00',1.16706,1.16727,1.16706,1.16725,253.19,1.1671,1.16731,1.1671,1.16729,234.16,True
'2018-08-29T08:49:00',1.16726,1.1675,1.16726,1.16744,229.93,1.1673,1.16752,1.1673,1.16746,172.02,False
'2018-08-29T08:50:00',1.16744,1.16744,1.16733,1.16734,261.56,1.16747,1.16747,1.16736,1.16736,215.19,True
'2018-08-29T08:51:00',1.16734,1.1676,1.16732,1.16754,271.51,1.16737,1.16763,1.16734,1.16756,299.83,False
'2018-08-29T08:52:00',1.16754,1.16754,1.16732,1.16735,232.84,1.16756,1.16756,1.16736,1.16737,237.21,False
'2018-08-29T08:53:00',1.16737,1.16737,1.16712,1.16722,263.88,1.16738,1.16738,1.16715,1.16726,255.62,False
'2018-08-29T08:54:00',1.16723,1.16727,1.16708,1.16717,254.76,1.16726,1.1673,1.16711,1.16719,229.53,False
'2018-08-29T08:55:00',1.16717,1.16721,1.16706,1.16712,224.86,1.16719,1.16725,1.1671,1.16715,284.67,False
'2018-08-29T08:56:00',1.16711,1.16718,1.16694,1.16697,129.27,1.16714,1.16721,1.16698,1.16702,105.3,True
'2018-08-29T08:57:00',1.16697,1.16721,1.16695,1.16704,230.47,1.16701,1.16722,1.16698,1.16707,240.21,False
'2018-08-29T08:58:00',1.16702,1.16702,1.1667,1.16676,332.77,1.16703,1.16705,1.16673,1.16679,441.97,True
'2018-08-29T08:59:00',1.16676,1.16687,1.16673,1.16681,234.27,1.16679,1.1669,1.16676,1.16685,325.37,True
'2018-08-29T09:00:00',1.16682,1.1677,1.16682,1.16761,478.31,1.16685,1.16772,1.16685,1.16766,461.53,True
'2018-08-29T09:01:00',1.16762,1.16777,1.16742,1.16776,344.1,1.16765,1.1678,1.16745,1.16779,327.03,False
'2018-08-29T09:02:00',1.16776,1.1678,1.16753,1.16763,326.84,1.16777,1.16784,1.16757,1.16767,316.29,True
'2018-08-29T09:03:00',1.16763,1.16792,1.16759,1.16788,222.97,1.16767,1.16795,1.16762,1.16792,306.45,False
'2018-08-29T09:04:00',1.16788,1.16791,1.16762,1.16767,338.71,1.16792,1.16794,1.16766,1.16771,378.3,True
'2018-08-29T09:05:00',1.16767,1.16797,1.16767,1.16789,385.67,1.16771,1.16801,1.16771,1.16792,434.13,False
'2018-08-29T09:06:00',1.16793,1.16796,1.16769,1.16789,355.83,1.16796,1.168,1.16771,1.16792,402.52,True
'2018-08-29T09:07:00',1.16788,1.16813,1.16788,1.16806,280.45,1.16792,1.16816,1.16792,1.1681,294.23,False
'2018-08-29T09:08:00',1.16811,1.16817,1.16791,1.16791,267.4,1.16812,1.16821,1.16794,1.16794,253.47,False
'2018-08-29T09:09:00',1.16789,1.16791,1.1678,1.16787,206.83,1.16791,1.16795,1.16782,1.16791,228.04,True
'2018-08-29T09:10:00',1.16786,1.16796,1.16784,1.16796,286.63,1.1679,1.16799,1.16787,1.16798,253.06,False
'2018-08-29T09:11:00',1.16793,1.16797,1.16782,1.16793,305.04,1.16794,1.168,1.16786,1.16796,337.78,False
'2018-08-29T09:12:00',1.16794,1.16795,1.16773,1.16778,146.14,1.16797,1.16798,1.16776,1.16782,151.48,True
'2018-08-29T09:13:00',1.16781,1.16787,1.16774,1.16783,273.15,1.16783,1.16792,1.16778,1.16787,280.7,False
'2018-08-29T09:14:00',1.16783,1.16783,1.16763,1.16768,186.46,1.16787,1.16787,1.16767,1.16772,173.94,True
'2018-08-29T09:15:00',1.1677,1.16788,1.16759,1.16785,208.79,1.16771,1.16791,1.16763,1.16789,247.79,True
'2018-08-29T09:16:00',1.16783,1.16806,1.16783,1.16793,357.71,1.16787,1.1681,1.16787,1.16796,308.27,True
'2018-08-29T09:17:00',1.16793,1.1684,1.16792,1.16838,290.03,1.16797,1.16843,1.16797,1.16841,305.77,True
'2018-08-29T09:18:00',1.16838,1.16863,1.16833,1.16854,393.83,1.16842,1.16868,1.16837,1.16857,350.72,False
'2018-08-29T09:19:00',1.16853,1.16857,1.1683,1.16832,308.21,1.16855,1.1686,1.16834,1.16835,341.97,True
'2018-08-29T09:20:00',1.16832,1.16843,1.16817,1.16842,335.74,1.16834,1.16846,1.1682,1.16845,275.09,False
'2018-08-29T09:21:00',1.16842,1.16842,1.16814,1.16822,345.48,1.16845,1.16845,1.16817,1.16825,178.95,False
'2018-08-29T09:22:00',1.16823,1.16826,1.16811,1.16816,222.07,1.16825,1.16828,1.16815,1.16818,175.53,False
'2018-08-29T09:23:00',1.16812,1.16817,1.16789,1.16794,278.3,1.16814,1.16818,1.1679,1.16795,258.32,False
'2018-08-29T09:24:00',1.16792,1.16793,1.16772,1.16782,185.12,1.16794,1.16794,1.16775,1.16785,195.36,True
'2018-08-29T09:25:00',1.16781,1.16796,1.1678,1.16788,203.34,1.16782,1.16798,1.16782,1.1679,134.06,False
'2018-08-29T09:26:00',1.16788,1.16791,1.1677,1.16771,135.45,1.16791,1.16794,1.16772,1.16773,179.99,False
'2018-08-29T09:27:00',1.16771,1.16777,1.16763,1.16767,190.74,1.16774,1.16781,1.16765,1.16771,124.41,False
'2018-08-29T09:28:00',1.16768,1.16771,1.16758,1.1676,163.04,1.16771,1.16772,1.16759,1.16761,121.94,False
'2018-08-29T09:29:00',1.1676,1.16762,1.16742,1.16754,186.89,1.16761,1.16765,1.16746,1.16757,161.6,True
'2018-08-29T09:30:00',1.16752,1.16758,1.16748,1.16758,175.97,1.16755,1.16761,1.1675,1.16761,161.92,True
'2018-08-29T09:31:00',1.16757,1.16776,1.16757,1.16764,218.59,1.16761,1.16779,1.16761,1.16768,190.24,True
'2018-08-29T09:32:00',1.16764,1.16801,1.16761,1.16794,196.16,1.16766,1.16803,1.16764,1.16797,203.64,False
'2018-08-29T09:33:00',1.16795,1.16796,1.16784,1.16791,180.36,1.16797,1.16799,1.16787,1.16795,171.24,False
'2018-08-29T09:34:00',1.16791,1.16804,1.16785,1.1679,196.19,1.16794,1.16807,1.16789,1.16791,180.3,False
'2018-08-29T09:35:00',1.16789,1.16789,1.16775,1.16782,186.55,1.16791,1.16791,1.16779,1.16784,161.53,False
'2018-08-29T09:36:00',1.16783,1.16783,1.16764,1.16773,179.39,1.16785,1.16785,1.16766,1.16774,144.4,False
'2018-08-29T09:37:00',1.16771,1.16773,1.16753,1.16753,133.03,1.16774,1.16776,1.16756,1.16756,125.05,True
'2018-08-29T09:38:00',1.16753,1.16779,1.1675,1.16763,170.41,1.16756,1.16783,1.16753,1.16767,189.8,True
'2018-08-29T09:39:00',1.16764,1.16769,1.16755,1.16768,192.24,1.16767,1.16772,1.16758,1.16771,194.91,False
'2018-08-29T09:40:00',1.16769,1.16777,1.16761,1.16761,148.66,1.16771,1.1678,1.16765,1.16765,103.35,True
'2018-08-29T09:41:00',1.16761,1.16767,1.16758,1.16767,199.56,1.16765,1.1677,1.1676,1.16769,174.54,True
'2018-08-29T09:42:00',1.16765,1.16791,1.16752,1.16784,271.32,1.16769,1.16793,1.16754,1.16787,219.22,False
'2018-08-29T09:43:00',1.16782,1.16786,1.16769,1.16774,176.64,1.16785,1.16789,1.16772,1.16775,165.5,False
'2018-08-29T09:44:00',1.16774,1.16774,1.16748,1.16748,139.64,1.16776,1.16776,1.1675,1.16751,198.75,False
'2018-08-29T09:45:00',1.16748,1.16748,1.16722,1.16744,216.43,1.1675,1.1675,1.16726,1.16746,250.64,True
'2018-08-29T09:46:00',1.16744,1.16758,1.16741,1.16749,136.84,1.16747,1.16761,1.16742,1.16752,279.09,False
'2018-08-29T09:47:00',1.16748,1.16749,1.16714,1.16714,181.92,1.16752,1.16752,1.16716,1.16716,170.31,False
'2018-08-29T09:48:00',1.16713,1.16723,1.16709,1.16709,193.31,1.16716,1.16727,1.16711,1.16712,147.4,True
'2018-08-29T09:49:00',1.16709,1.16722,1.16706,1.1671,184.9,1.16712,1.16723,1.16708,1.16713,220.31,False
'2018-08-29T09:50:00',1.1671,1.1671,1.16697,1.16697,159.3,1.16712,1.16713,1.16699,1.16701,153.22,False
'2018-08-29T09:51:00',1.16697,1.16707,1.16673,1.1668,210.87,1.16701,1.16709,1.16677,1.16684,363.25,False
'2018-08-29T09:52:00',1.16678,1.16678,1.16656,1.16663,233.36,1.16679,1.1668,1.16659,1.16666,239.01,True
'2018-08-29T09:53:00',1.16663,1.16689,1.16662,1.16684,203.57,1.16667,1.16692,1.16666,1.16686,264.76,True
'2018-08-29T09:54:00',1.16684,1.16703,1.16684,1.1669,131.42,1.16685,1.16706,1.16685,1.16693,207.91,False
'2018-08-29T09:55:00',1.1669,1.16699,1.16672,1.16672,240.07,1.16693,1.16701,1.16675,1.16675,211.22,False
'2018-08-29T09:56:00',1.16673,1.16677,1.16658,1.16661,229.58,1.16674,1.16679,1.1666,1.16662,115.18,True
'2018-08-29T09:57:00',1.1666,1.16675,1.16659,1.16664,273.17,1.16663,1.16676,1.1666,1.16667,147.71,False
'2018-08-29T09:58:00',1.16663,1.16676,1.16658,1.16662,216.97,1.16667,1.16679,1.1666,1.16664,217.98,False
'2018-08-29T09:59:00',1.16657,1.16661,1.16655,1.16657,210.95,1.16659,1.16662,1.16657,1.16659,99.37,False
'2018-08-29T10:00:00',1.16657,1.16668,1.16631,1.16638,249.05,1.16659,1.16672,1.16634,1.1664,215.1,True
'2018-08-29T10:01:00',1.16636,1.16661,1.16633,1.16659,167.0,1.16638,1.16663,1.16636,1.16661,156.29,True
'2018-08-29T10:02:00',1.16657,1.16678,1.16656,1.16661,177.63,1.16659,1.1668,1.16658,1.16663,222.13,True
'2018-08-29T10:03:00',1.16662,1.16679,1.16642,1.16679,122.29,1.16663,1.16682,1.16645,1.16682,184.0,False
'2018-08-29T10:04:00',1.16678,1.16695,1.16675,1.16678,190.05,1.16682,1.16697,1.16679,1.16681,248.99,False
'2018-08-29T10:05:00',1.16679,1.16684,1.16674,1.16677,156.94,1.16682,1.16687,1.16677,1.1668,214.92,False
'2018-08-29T10:06:00',1.16677,1.16681,1.16667,1.16671,106.87,1.16681,1.16684,1.16669,1.16673,95.45,False
'2018-08-29T10:07:00',1.16672,1.16676,1.16645,1.16666,218.61,1.16673,1.16678,1.16647,1.16667,235.52,True
'2018-08-29T10:08:00',1.16667,1.16691,1.16664,1.16691,204.67,1.16671,1.16695,1.16665,1.16693,245.6,True
'2018-08-29T10:09:00',1.16692,1.16711,1.1669,1.16698,149.2,1.16694,1.16714,1.16692,1.167,126.98,False
'2018-08-29T10:10:00',1.16699,1.16715,1.16688,1.16692,237.23,1.167,1.16717,1.16691,1.16696,178.9,False
'2018-08-29T10:11:00',1.16692,1.16699,1.16673,1.16679,235.95,1.16696,1.16702,1.16675,1.16681,200.7,True
'2018-08-29T10:12:00',1.16678,1.16682,1.16673,1.16679,133.86,1.16682,1.16685,1.16676,1.16683,204.79,True
'2018-08-29T10:13:00',1.16679,1.16698,1.16678,1.16694,131.63,1.16682,1.16701,1.1668,1.16697,165.33,False
'2018-08-29T10:14:00',1.16694,1.16696,1.16686,1.16694,129.98,1.16697,1.16698,1.16689,1.16696,164.4,False
'2018-08-29T10:15:00',1.16695,1.16706,1.16685,1.16693,138.5,1.16697,1.16708,1.16686,1.16695,195.38,True
'2018-08-29T10:16:00',1.16692,1.16699,1.1669,1.16698,117.76,1.16694,1.16701,1.16692,1.167,176.06,True
'2018-08-29T10:17:00',1.16701,1.16718,1.16701,1.16702,160.67,1.16703,1.1672,1.16703,1.16704,121.85,True
'2018-08-29T10:18:00',1.16701,1.1671,1.16698,1.16709,160.65,1.16703,1.16712,1.167,1.16711,178.45,True
'2018-08-29T10:19:00',1.16709,1.16739,1.16704,1.16737,116.93,1.1671,1.16741,1.16706,1.16739,124.98,True
'2018-08-29T10:20:00',1.16737,1.16767,1.16731,1.16764,200.63,1.1674,1.16768,1.16733,1.16767,242.72,False
'2018-08-29T10:21:00',1.16764,1.16767,1.16751,1.16759,183.77,1.16766,1.16769,1.16753,1.16762,154.58,False
'2018-08-29T10:22:00',1.1676,1.1676,1.16728,1.16733,255.69,1.16762,1.16762,1.16731,1.16736,184.42,True
'2018-08-29T10:23:00',1.16731,1.16748,1.16731,1.16737,185.28,1.16733,1.1675,1.16732,1.16741,181.01,False
'2018-08-29T10:24:00',1.16737,1.16737,1.1671,1.16718,224.96,1.1674,1.1674,1.16712,1.16721,272.54,True
'2018-08-29T10:25:00',1.16719,1.16739,1.16716,1.16731,197.13,1.16721,1.16741,1.16718,1.16733,203.47,False
'2018-08-29T10:26:00',1.16732,1.16732,1.16697,1.16702,186.18,1.16734,1.16734,1.16699,1.16704,185.75,True
'2018-08-29T10:27:00',1.16703,1.16742,1.16701,1.1672,199.66,1.16704,1.16744,1.16704,1.16722,167.35,True
'2018-08-29T10:28:00',1.16721,1.16748,1.1672,1.16745,191.5,1.16723,1.16752,1.16723,1.16748,203.0,True
'2018-08-29T10:29:00',1.16744,1.16755,1.16729,1.16752,121.79,1.16746,1.16757,1.16731,1.16756,242.77,False
'2018-08-29T10:30:00',1.16751,1.16765,1.16748,1.1675,258.39,1.16753,1.16768,1.16752,1.16752,276.91,False
'2018-08-29T10:31:00',1.16752,1.16755,1.16729,1.16738,249.06,1.16754,1.16758,1.16732,1.16741,213.89,False
'2018-08-29T10:32:00',1.16736,1.16736,1.167,1.16702,229.46,1.16738,1.16738,1.16702,1.16705,297.69,True
'2018-08-29T10:33:00',1.16702,1.16724,1.16702,1.16715,138.13,1.16705,1.16727,1.16704,1.16717,202.36,True
'2018-08-29T10:34:00',1.16715,1.16738,1.16715,1.16729,128.18,1.16716,1.1674,1.16716,1.16732,215.85,False
'2018-08-29T10:35:00',1.16729,1.16732,1.16696,1.16703,189.15,1.16732,1.16735,1.16699,1.16706,198.83,True
'2018-08-29T10:36:00',1.16703,1.16716,1.16703,1.1671,124.15,1.16707,1.16718,1.16706,1.16713,170.28,True
'2018-08-29T10:37:00',1.1671,1.16722,1.16709,1.16722,230.58,1.16713,1.16723,1.16713,1.16723,136.55,True
'2018-08-29T10:38:00',1.1672,1.16733,1.16715,1.16731,111.26,1.16723,1.16734,1.16717,1.16732,114.09,False
'2018-08-29T10:39:00',1.1673,1.16733,1.16719,1.16722,188.73,1.16732,1.16735,1.16722,1.16724,114.52,True
'2018-08-29T10:40:00',1.16721,1.1674,1.16716,1.16725,196.29,1.16724,1.16743,1.16718,1.16728,200.62,True
'2018-08-29T10:41:00',1.16725,1.16734,1.16721,1.16726,177.75,1.16728,1.16736,1.16723,1.16728,168.0,True
'2018-08-29T10:42:00',1.16726,1.16754,1.16725,1.16745,166.07,1.16727,1.16757,1.16727,1.16747,228.02,False
'2018-08-29T10:43:00',1.16743,1.16746,1.1673,1.16731,184.31,1.16745,1.16748,1.16733,1.16733,161.41,True
'2018-08-29T10:44:00',1.16733,1.16754,1.16733,1.1675,181.91,1.16735,1.16757,1.16735,1.16752,200.21,True
'2018-08-29T10:45:00',1.16751,1.16772,1.16747,1.1676,221.4,1.16752,1.16775,1.16749,1.16763,258.69,False
'2018-08-29T10:46:00',1.16761,1.1677,1.1676,1.1676,187.39,1.16763,1.16773,1.16762,1.16762,153.47,True
'2018-08-29T10:47:00',1.1676,1.16773,1.16759,1.1677,166.71,1.16762,1.16776,1.16762,1.16772,177.94,False
'2018-08-29T10:48:00',1.16769,1.16769,1.16755,1.16763,134.52,1.16771,1.16771,1.16758,1.16764,212.33,False
'2018-08-29T10:49:00',1.16763,1.16767,1.16753,1.16755,173.71,1.16765,1.16769,1.16755,1.16757,258.34,True
'2018-08-29T10:50:00',1.16754,1.16768,1.16754,1.1676,105.8,1.16756,1.16771,1.16756,1.16762,157.08,True
'2018-08-29T10:51:00',1.1676,1.16774,1.16756,1.16765,120.6,1.16763,1.16777,1.16758,1.16768,174.44,False
'2018-08-29T10:52:00',1.16764,1.16776,1.16757,1.16759,143.18,1.16767,1.16777,1.16759,1.16762,195.9,False
'2018-08-29T10:53:00',1.16759,1.16763,1.1675,1.16757,175.44,1.16762,1.16765,1.16753,1.16761,150.67,False
'2018-08-29T10:54:00',1.16757,1.1676,1.16743,1.16756,210.53,1.1676,1.16762,1.16745,1.16758,190.31,False
'2018-08-29T10:55:00',1.16755,1.16755,1.16727,1.16734,162.72,1.16758,1.16758,1.1673,1.16737,183.35,False
'2018-08-29T10:56:00',1.16735,1.1674,1.16733,1.16733,140.7,1.16738,1.16742,1.16736,1.16736,154.16,False
'2018-08-29T10:57:00',1.16733,1.16734,1.16712,1.16716,220.31,1.16736,1.16736,1.16716,1.16719,146.42,False
'2018-08-29T10:58:00',1.16715,1.16717,1.1669,1.1669,230.23,1.16718,1.16719,1.16693,1.16693,201.42,False
'2018-08-29T10:59:00',1.1669,1.1669,1.16662,1.16663,358.57,1.16692,1.16693,1.16664,1.16665,249.92,True
'2018-08-29T11:00:00',1.16665,1.16678,1.16654,1.1667,236.68,1.16668,1.16681,1.16658,1.16672,233.98,False
'2018-08-29T11:01:00',1.16668,1.16671,1.16658,1.16664,182.04,1.16671,1.16674,1.1666,1.16668,215.63,True
'2018-08-29T11:02:00',1.16668,1.16683,1.16668,1.16681,262.8,1.1667,1.16685,1.1667,1.16685,232.49,True
'2018-08-29T11:03:00',1.16681,1.16699,1.1668,1.16696,209.87,1.16684,1.16702,1.16683,1.16698,244.52,False
'2018-08-29T11:04:00',1.16696,1.16706,1.16689,1.16689,163.45,1.16697,1.1671,1.16691,1.16691,275.54,True
'2018-08-29T11:05:00',1.16689,1.16708,1.16689,1.16706,186.77,1.16693,1.1671,1.16693,1.16709,192.79,True
'2018-08-29T11:06:00',1.16706,1.16718,1.16704,1.16717,135.43,1.16708,1.16721,1.16706,1.16719,216.08,True
'2018-08-29T11:07:00',1.16717,1.16722,1.16709,1.16717,89.19,1.16718,1.16725,1.16713,1.16722,150.46,True
'2018-08-29T11:08:00',1.16718,1.16758,1.16718,1.16755,274.1,1.16722,1.1676,1.16721,1.16758,355.14,False
'2018-08-29T11:09:00',1.16755,1.16759,1.16733,1.16743,226.12,1.16759,1.16763,1.16736,1.16747,269.71,False
'2018-08-29T11:10:00',1.16742,1.16749,1.16712,1.16719,227.0,1.16747,1.16752,1.16714,1.16721,198.47,True
'2018-08-29T11:11:00',1.16719,1.16744,1.16717,1.16723,315.1,1.1672,1.16747,1.16719,1.16726,228.95,False
'2018-08-29T11:12:00',1.16724,1.16724,1.16693,1.16704,243.74,1.16726,1.16728,1.16697,1.16707,190.9,False
'2018-08-29T11:13:00',1.16708,1.16708,1.16691,1.16697,188.26,1.16709,1.16711,1.16695,1.16699,129.4,False
'2018-08-29T11:14:00',1.16696,1.16701,1.16691,1.16692,134.17,1.16699,1.16704,1.16693,1.16694,118.43,True
'2018-08-29T11:15:00',1.16691,1.16715,1.16691,1.1671,187.97,1.16693,1.16717,1.16693,1.16712,168.16,True
'2018-08-29T11:16:00',1.1671,1.16717,1.16708,1.16713,189.1,1.16711,1.16719,1.1671,1.16716,221.64,True
'2018-08-29T11:17:00',1.16712,1.16725,1.16705,1.16724,255.96,1.16715,1.16727,1.16707,1.16727,283.02,False
'2018-08-29T11:18:00',1.16724,1.16726,1.16717,1.16721,231.33,1.16727,1.16728,1.1672,1.16723,165.34,True
'2018-08-29T11:19:00',1.1672,1.16728,1.16719,1.16724,164.9,1.16723,1.1673,1.16722,1.16727,153.35,False
'2018-08-29T11:20:00',1.16721,1.16721,1.16705,1.16705,299.52,1.16724,1.16724,1.16707,1.16709,209.55,False
'2018-08-29T11:21:00',1.16705,1.16712,1.16702,1.16705,184.98,1.16708,1.16715,1.16706,1.16706,164.01,False
'2018-08-29T11:22:00',1.16704,1.16706,1.16683,1.16693,216.22,1.16706,1.16709,1.16687,1.16696,226.9,False
'2018-08-29T11:23:00',1.16692,1.16693,1.16676,1.16682,240.79,1.16695,1.16696,1.16677,1.16686,199.01,True
'2018-08-29T11:24:00',1.16685,1.16702,1.16685,1.16701,155.77,1.16687,1.16705,1.16687,1.16705,198.43,False
'2018-08-29T11:25:00',1.16702,1.16702,1.16684,1.16687,182.48,1.16705,1.16705,1.16687,1.16691,227.23,False
'2018-08-29T11:26:00',1.16689,1.16691,1.16672,1.16672,184.97,1.16692,1.16695,1.16675,1.16675,295.56,False
'2018-08-29T11:27:00',1.16675,1.16675,1.16666,1.16671,172.83,1.16677,1.16677,1.16669,1.16674,169.66,False
'2018-08-29T11:28:00',1.16671,1.16673,1.16649,1.1665,214.98,1.16674,1.16675,1.16652,1.16653,169.6,True
'2018-08-29T11:29:00',1.1665,1.16671,1.1665,1.16671,94.2,1.16654,1.16674,1.16654,1.16674,171.82,True
'2018-08-29T11:30:00',1.16674,1.16697,1.16673,1.16673,211.13,1.16677,1.167,1.16676,1.16676,286.86,False
'2018-08-29T11:31:00',1.16673,1.16679,1.16663,1.16663,153.23,1.16677,1.16681,1.16665,1.16667,194.41,False
'2018-08-29T11:32:00',1.16664,1.16667,1.1665,1.16655,230.36,1.16667,1.16669,1.16653,1.16656,126.9,False
'2018-08-29T11:33:00',1.16654,1.16661,1.16648,1.16649,252.83,1.16659,1.16664,1.16651,1.16653,232.22,False
'2018-08-29T11:34:00',1.16651,1.16653,1.16629,1.16629,210.43,1.16653,1.16656,1.16631,1.16631,249.45,True
'2018-08-29T11:35:00',1.1663,1.16658,1.16624,1.16657,241.77,1.16633,1.16662,1.16626,1.16662,318.44,True
'2018-08-29T11:36:00',1.16657,1.16676,1.16657,1.16676,224.7,1.16661,1.16679,1.16659,1.16678,248.53,False
'2018-08-29T11:37:00',1.16674,1.16678,1.16672,1.16673,91.81,1.16677,1.16681,1.16676,1.16676,153.25,True
'2018-08-29T11:38:00',1.16673,1.16696,1.16673,1.1668,215.04,1.16675,1.16699,1.16675,1.16681,299.79,True
'2018-08-29T11:39:00',1.16678,1.16687,1.16669,1.16681,224.63,1.16681,1.16689,1.16672,1.16683,241.58,True
'2018-08-29T11:40:00',1.16679,1.16698,1.16676,1.16689,216.59,1.1668,1.16701,1.16679,1.16692,243.25,True
'2018-08-29T11:41:00',1.16689,1.16694,1.16672,1.16694,163.63,1.1669,1.16696,1.16676,1.16696,230.55,False
'2018-08-29T11:42:00',1.16693,1.16702,1.16687,1.16688,121.91,1.16696,1.16706,1.16689,1.16691,187.33,False
'2018-08-29T11:43:00',1.16688,1.16693,1.16684,1.16685,188.99,1.16691,1.16697,1.16687,1.16688,163.41,True
'2018-08-29T11:44:00',1.16684,1.16711,1.16684,1.16704,200.92,1.16688,1.16714,1.16687,1.16707,215.41,False
'2018-08-29T11:45:00',1.16705,1.16705,1.16664,1.16668,178.46,1.16707,1.16707,1.16667,1.16671,180.13,False
'2018-08-29T11:46:00',1.16667,1.1667,1.16663,1.16668,124.93,1.16672,1.16672,1.16665,1.1667,103.52,True
'2018-08-29T11:47:00',1.16666,1.16676,1.16664,1.16672,84.86,1.16671,1.1668,1.16667,1.16676,105.28,False
'2018-08-29T11:48:00',1.16673,1.16673,1.16636,1.16643,247.81,1.16676,1.16676,1.1664,1.16646,179.78,True
'2018-08-29T11:49:00',1.16646,1.16654,1.16643,1.16647,207.61,1.16648,1.16657,1.16647,1.16651,194.45,True
'2018-08-29T11:50:00',1.16647,1.16658,1.16645,1.16657,170.3,1.1665,1.16661,1.16647,1.1666,217.04,True
'2018-08-29T11:51:00',1.16658,1.16669,1.16654,1.16669,241.53,1.1666,1.16672,1.16656,1.16672,232.48,True
'2018-08-29T11:52:00',1.16669,1.1668,1.16669,1.16676,188.35,1.16672,1.16682,1.16672,1.16678,252.95,False
'2018-08-29T11:53:00',1.16675,1.16675,1.16665,1.16665,118.38,1.16678,1.16678,1.16667,1.16667,151.56,True
'2018-08-29T11:54:00',1.16665,1.16668,1.16664,1.16667,117.19,1.16668,1.16671,1.16667,1.16669,238.0,False
'2018-08-29T11:55:00',1.16667,1.16667,1.16652,1.16657,219.15,1.1667,1.1667,1.16656,1.16661,171.04,True
'2018-08-29T11:56:00',1.16658,1.16716,1.16657,1.16713,304.37,1.16661,1.16719,1.16661,1.16717,308.15,False
'2018-08-29T11:57:00',1.16714,1.16714,1.16688,1.16689,278.04,1.16716,1.16717,1.16691,1.16691,193.99,True
'2018-08-29T11:58:00',1.16688,1.16717,1.16688,1.16711,193.76,1.16691,1.1672,1.16691,1.16714,219.47,True
'2018-08-29T11:59:00',1.16711,1.16735,1.16705,1.16726,263.56,1.16714,1.16738,1.16709,1.1673,276.21,False
'2018-08-29T12:00:00',1.16726,1.16728,1.16697,1.16713,295.74,1.16729,1.16731,1.16699,1.16717,327.39,False
'2018-08-29T12:01:00',1.16714,1.16727,1.16696,1.16708,251.92,1.16715,1.1673,1.167,1.1671,272.37,True
'2018-08-29T12:02:00',1.16708,1.16732,1.16689,1.16731,317.66,1.16711,1.16735,1.16692,1.16733,314.98,False
'2018-08-29T12:03:00',1.16733,1.16734,1.16697,1.16698,132.98,1.16734,1.16736,1.167,1.16701,112.84,True
'2018-08-29T12:04:00',1.167,1.16715,1.167,1.16714,193.82,1.16703,1.16719,1.16703,1.16717,197.39,False
'2018-08-29T12:05:00',1.16714,1.16714,1.16672,1.16686,227.29,1.16715,1.16717,1.16675,1.16688,249.93,True
'2018-08-29T12:06:00',1.16687,1.16694,1.16686,1.16692,128.66,1.16688,1.16698,1.16688,1.16695,144.15,True
'2018-08-29T12:07:00',1.16694,1.16697,1.16689,1.16695,218.24,1.16696,1.16699,1.16691,1.16698,206.87,False
'2018-08-29T12:08:00',1.16696,1.16697,1.1669,1.16691,163.24,1.16699,1.167,1.16692,1.16694,185.02,True
'2018-08-29T12:09:00',1.16694,1.16698,1.1669,1.16697,124.92,1.16696,1.167,1.16693,1.167,127.88,True
'2018-08-29T12:10:00',1.16697,1.16719,1.16697,1.16719,222.54,1.167,1.16722,1.167,1.16722,170.73,True
'2018-08-29T12:11:00',1.16718,1.16738,1.16718,1.16728,297.08,1.16722,1.16741,1.16721,1.16731,287.12,False
'2018-08-29T12:12:00',1.16725,1.16744,1.16721,1.16724,318.76,1.16728,1.16747,1.16724,1.16727,300.81,False
'2018-08-29T12:13:00',1.16725,1.16725,1.16704,1.16719,201.09,1.16728,1.16728,1.16706,1.16722,265.85,True
'2018-08-29T12:14:00',1.16719,1.16737,1.16716,1.16728,284.71,1.16722,1.16739,1.16718,1.16731,372.61,False
'2018-08-29T12:15:00',1.16728,1.16735,1.16724,1.16727,240.71,1.16731,1.16738,1.16728,1.1673,247.28,False
'2018-08-29T12:16:00',1.16727,1.16737,1.16713,1.1672,172.52,1.16729,1.16739,1.16715,1.16722,266.0,True
'2018-08-29T12:17:00',1.16719,1.16731,1.16713,1.16729,156.78,1.16721,1.16734,1.16716,1.16732,216.09,False
'2018-08-29T12:18:00',1.16729,1.16731,1.16704,1.16705,129.71,1.16733,1.16734,1.16707,1.16708,193.74,True
'2018-08-29T12:19:00',1.16705,1.16714,1.16705,1.16712,212.18,1.16708,1.16717,1.16707,1.16716,177.73,True
'2018-08-29T12:20:00',1.16713,1.16723,1.16709,1.16721,184.35,1.16716,1.16726,1.16712,1.16724,199.67,True
'2018-08-29T12:21:00',1.16721,1.16736,1.16721,1.16726,229.72,1.16725,1.1674,1.16724,1.16729,202.37,True
'2018-08-29T12:22:00',1.16724,1.16736,1.16722,1.16733,169.16,1.16726,1.16739,1.16725,1.16737,230.45,True
'2018-08-29T12:23:00',1.16732,1.16751,1.1673,1.16736,211.5,1.16737,1.16753,1.16732,1.16739,201.08,True
'2018-08-29T12:24:00',1.16735,1.16738,1.16726,1.16737,179.72,1.16738,1.16741,1.16729,1.1674,146.95,True
'2018-08-29T12:25:00',1.16737,1.1675,1.16737,1.16738,166.7,1.1674,1.16752,1.1674,1.16741,173.26,False
'2018-08-29T12:26:00',1.16739,1.16744,1.16726,1.16728,169.51,1.16741,1.16746,1.16728,1.16731,92.48,False
'2018-08-29T12:27:00',1.16728,1.16732,1.16726,1.16728,95.31,1.16731,1.16733,1.16728,1.16729,101.29,False
'2018-08-29T12:28:00',1.16728,1.16728,1.16716,1.16716,170.77,1.16731,1.16731,1.16719,1.16719,167.42,False
'2018-08-29T12:29:00',1.16715,1.16716,1.16682,1.16691,220.24,1.16719,1.16719,1.16686,1.16695,218.7,False
'2018-08-29T12:30:00',1.16693,1.16693,1.16661,1.16666,251.77,1.16695,1.16695,1.16664,1.16668,230.56,False
'2018-08-29T12:31:00',1.16667,1.16668,1.16656,1.16661,178.28,1.16669,1.16671,1.16658,1.16664,249.85,True
'2018-08-29T12:32:00',1.1666,1.16677,1.16658,1.16676,204.88,1.16662,1.16681,1.1666,1.1668,208.96,True
'2018-08-29T12:33:00',1.16676,1.16693,1.16671,1.16692,158.2,1.16681,1.16695,1.16674,1.16694,214.3,False
'2018-08-29T12:34:00',1.16693,1.16695,1.16685,1.16687,119.74,1.16695,1.16697,1.16687,1.16689,143.93,True
'2018-08-29T12:35:00',1.16688,1.16694,1.1668,1.16693,160.81,1.1669,1.16697,1.16683,1.16696,221.62,False
'2018-08-29T12:36:00',1.16694,1.16697,1.16663,1.16668,230.56,1.16696,1.167,1.16665,1.16671,228.58,True
'2018-08-29T12:37:00',1.16668,1.16696,1.16667,1.16691,276.81,1.16671,1.16697,1.16671,1.16693,210.4,False
'2018-08-29T12:38:00',1.1669,1.16692,1.16681,1.1669,323.08,1.16693,1.16694,1.16684,1.16692,132.43,True
'2018-08-29T12:39:00',1.1669,1.1672,1.16682,1.16714,169.37,1.16692,1.16723,1.16685,1.16717,143.59,False
'2018-08-29T12:40:00',1.16716,1.16727,1.16704,1.16704,222.98,1.16719,1.1673,1.16706,1.16707,216.38,True
'2018-08-29T12:41:00',1.16704,1.16718,1.167,1.16707,228.31,1.16706,1.16721,1.16702,1.1671,227.04,True
'2018-08-29T12:42:00',1.16708,1.16715,1.16702,1.16714,135.98,1.16711,1.16717,1.16705,1.16717,169.61,False
'2018-08-29T12:43:00',1.16714,1.1672,1.16704,1.16708,211.96,1.16716,1.16723,1.16706,1.1671,201.31,False
'2018-08-29T12:44:00',1.16707,1.16718,1.16702,1.16702,192.71,1.16709,1.1672,1.16706,1.16706,140.69,True
'2018-08-29T12:45:00',1.16701,1.16709,1.16698,1.16703,178.86,1.16703,1.16713,1.16701,1.16705,164.9,False
'2018-08-29T12:46:00',1.16704,1.16709,1.16692,1.16693,154.89,1.16705,1.1671,1.16694,1.16694,84.07,True
'2018-08-29T12:47:00',1.16692,1.1672,1.1669,1.16708,185.16,1.16694,1.16722,1.16692,1.1671,120.13,True
'2018-08-29T12:48:00',1.16707,1.16724,1.16707,1.16721,181.75,1.1671,1.16728,1.1671,1.16723,142.68,False
'2018-08-29T12:49:00',1.1672,1.16724,1.16703,1.16709,188.22,1.16722,1.16726,1.16706,1.16712,229.86,True
'2018-08-29T12:50:00',1.16709,1.16714,1.16702,1.16711,278.92,1.16711,1.16716,1.16705,1.16714,279.27,False
'2018-08-29T12:51:00',1.16712,1.16713,1.16685,1.16686,241.38,1.16715,1.16715,1.16687,1.16688,157.16,False
'2018-08-29T12:52:00',1.16685,1.16685,1.16664,1.16673,201.67,1.16689,1.16689,1.16666,1.16676,215.82,False
'2018-08-29T12:53:00',1.16672,1.16678,1.16665,1.16672,208.18,1.16676,1.1668,1.16666,1.16676,109.09,True
'2018-08-29T12:54:00',1.16672,1.16677,1.16672,1.16677,91.52,1.16674,1.1668,1.16674,1.16679,102.6,False
'2018-08-29T12:55:00',1.16676,1.1668,1.16666,1.16666,152.3,1.16678,1.16682,1.16669,1.1667,129.03,True
'2018-08-29T12:56:00',1.1667,1.16672,1.16657,1.16667,201.6,1.16671,1.16674,1.1666,1.16669,184.94,False
'2018-08-29T12:57:00',1.16673,1.16676,1.16664,1.16666,254.65,1.16675,1.16678,1.16666,1.16668,204.61,False
'2018-08-29T12:58:00',1.16664,1.16665,1.16646,1.16646,144.0,1.16668,1.16668,1.16649,1.1665,125.85,False
'2018-08-29T12:59:00',1.16646,1.16646,1.16616,1.16627,344.33,1.1665,1.1665,1.16619,1.1663,285.92,False
'2018-08-29T13:00:00',1.16627,1.16628,1.1657,1.16576,309.09,1.1663,1.16631,1.16571,1.16579,239.53,False
'2018-08-29T13:01:00',1.16578,1.16578,1.16552,1.16576,265.69,1.16581,1.16581,1.16555,1.16579,249.81,False
'2018-08-29T13:02:00',1.16577,1.16593,1.16554,1.16555,273.03,1.16579,1.16595,1.16557,1.16558,286.36,False
'2018-08-29T13:03:00',1.16556,1.16556,1.1652,1.16542,368.58,1.1656,1.1656,1.16523,1.16545,344.34,True
'2018-08-29T13:04:00',1.16541,1.1655,1.16537,1.16545,272.21,1.16544,1.16553,1.16539,1.16549,170.0,True
'2018-08-29T13:05:00',1.16552,1.16557,1.16532,1.16554,268.1,1.16553,1.16559,1.16535,1.16556,244.84,True
'2018-08-29T13:06:00',1.16554,1.16572,1.16551,1.16558,260.51,1.16558,1.16574,1.16554,1.1656,202.41,True
'2018-08-29T13:07:00',1.16556,1.16567,1.16537,1.16567,257.53,1.16558,1.16571,1.1654,1.1657,216.3,False
'2018-08-29T13:08:00',1.16567,1.16575,1.16557,1.16557,157.66,1.16571,1.16578,1.1656,1.1656,217.5,True
'2018-08-29T13:09:00',1.16557,1.16573,1.16553,1.16564,155.99,1.16561,1.16575,1.16554,1.16568,157.27,False
'2018-08-29T13:10:00',1.16566,1.1657,1.16548,1.16558,212.97,1.16568,1.16572,1.16549,1.1656,235.73,True
'2018-08-29T13:11:00',1.16559,1.16572,1.16554,1.16563,176.54,1.16562,1.16575,1.16557,1.16565,122.0,True
'2018-08-29T13:12:00',1.16563,1.16567,1.16559,1.16565,122.28,1.16564,1.1657,1.16561,1.16569,111.59,True
'2018-08-29T13:13:00',1.16566,1.16574,1.16566,1.16572,197.87,1.16569,1.16576,1.16569,1.16576,192.06,True
'2018-08-29T13:14:00',1.16572,1.16593,1.16565,1.16585,201.62,1.16575,1.16596,1.16568,1.16586,226.79,True
'2018-08-29T13:15:00',1.16585,1.16598,1.16582,1.16598,138.92,1.16587,1.16601,1.16584,1.166,287.46,True
'2018-08-29T13:16:00',1.16598,1.16618,1.16597,1.16616,242.96,1.16599,1.16621,1.16599,1.16617,276.77,True
'2018-08-29T13:17:00',1.16616,1.16623,1.16603,1.16619,136.01,1.16618,1.16624,1.16605,1.1662,195.79,False
'2018-08-29T13:18:00',1.16619,1.16619,1.1661,1.16615,137.59,1.16621,1.16622,1.16613,1.16618,139.83,False
'2018-08-29T13:19:00',1.16614,1.16614,1.166,1.16603,169.02,1.16617,1.16617,1.16604,1.16605,169.99,False
'2018-08-29T13:20:00',1.166,1.16604,1.16597,1.16602,190.99,1.16603,1.16607,1.16599,1.16605,205.42,False
'2018-08-29T13:21:00',1.16603,1.16614,1.16597,1.16597,156.59,1.16605,1.16617,1.16599,1.16599,186.48,False
'2018-08-29T13:22:00',1.16597,1.16597,1.1658,1.16586,215.2,1.16599,1.166,1.16582,1.16588,144.06,False
'2018-08-29T13:23:00',1.16587,1.16588,1.16576,1.16577,224.4,1.16589,1.16591,1.16578,1.1658,186.06,False
'2018-08-29T13:24:00',1.16577,1.16578,1.16564,1.16572,155.82,1.1658,1.1658,1.16566,1.16574,175.27,True
'2018-08-29T13:25:00',1.16574,1.16586,1.1657,1.16583,192.6,1.16576,1.1659,1.16573,1.16587,168.39,True
'2018-08-29T13:26:00',1.16584,1.16607,1.16584,1.16602,212.16,1.16587,1.16609,1.16587,1.16603,208.35,True
'2018-08-29T13:27:00',1.166,1.16604,1.16593,1.16604,154.13,1.16602,1.16606,1.16595,1.16606,147.24,True
'2018-08-29T13:28:00',1.16604,1.16624,1.16604,1.16624,159.9,1.16607,1.16628,1.16606,1.16628,153.31,False
'2018-08-29T13:29:00',1.16624,1.16626,1.16614,1.16624,190.32,1.16628,1.16628,1.16617,1.16627,190.28,True
'2018-08-29T13:30:00',1.16626,1.16628,1.16617,1.16627,199.67,1.16627,1.1663,1.16619,1.1663,147.97,True
'2018-08-29T13:31:00',1.16626,1.1665,1.16624,1.16649,236.38,1.16628,1.16653,1.16627,1.16653,202.19,True
'2018-08-29T13:32:00',1.16648,1.16662,1.16648,1.16658,182.67,1.16652,1.16667,1.16651,1.16661,192.34,True
'2018-08-29T13:33:00',1.16658,1.16673,1.16647,1.16669,237.67,1.16661,1.16677,1.16649,1.16671,239.04,False
'2018-08-29T13:34:00',1.16668,1.16668,1.16648,1.16655,204.29,1.16672,1.16672,1.16651,1.16657,209.92,True
'2018-08-29T13:35:00',1.16654,1.1667,1.16653,1.16668,146.65,1.16657,1.16673,1.16656,1.16669,153.72,True
'2018-08-29T13:36:00',1.16666,1.16674,1.16663,1.16673,151.37,1.16668,1.16676,1.16666,1.16676,156.05,False
'2018-08-29T13:37:00',1.16672,1.16677,1.16663,1.16663,182.97,1.16675,1.16679,1.16667,1.16667,127.81,False
'2018-08-29T13:38:00',1.16663,1.1667,1.16655,1.16663,259.28,1.16666,1.16673,1.16658,1.16667,151.92,True
'2018-08-29T13:39:00',1.16663,1.16679,1.16663,1.16675,107.69,1.16667,1.16681,1.16667,1.16678,178.26,True
'2018-08-29T13:40:00',1.16674,1.16684,1.16673,1.16679,86.35,1.16677,1.16687,1.16677,1.16682,121.71,True
'2018-08-29T13:41:00',1.16679,1.16682,1.16676,1.16679,185.78,1.16682,1.16684,1.16679,1.16683,198.2,False
'2018-08-29T13:42:00',1.16679,1.1668,1.16668,1.16672,206.5,1.16682,1.16683,1.16671,1.16674,230.89,True
'2018-08-29T13:43:00',1.16672,1.16675,1.16665,1.16672,232.04,1.16675,1.16678,1.16668,1.16675,221.21,False
'2018-08-29T13:44:00',1.16673,1.16675,1.1667,1.16671,122.89,1.16675,1.16678,1.16672,1.16673,105.6,False
'2018-08-29T13:45:00',1.16669,1.16669,1.1665,1.1665,200.7,1.1667,1.1667,1.16653,1.16653,184.73,False
'2018-08-29T13:46:00',1.16649,1.16652,1.16635,1.16639,189.78,1.16653,1.16655,1.16638,1.16643,192.06,True
'2018-08-29T13:47:00',1.1664,1.16646,1.16636,1.16642,135.67,1.16643,1.16649,1.1664,1.16644,165.89,False
'2018-08-29T13:48:00',1.16641,1.16648,1.16633,1.16637,249.66,1.16644,1.16651,1.16637,1.1664,186.76,False
'2018-08-29T13:49:00',1.16635,1.1664,1.16629,1.16631,235.57,1.16638,1.16642,1.16632,1.16635,205.87,True
'2018-08-29T13:50:00',1.16631,1.16651,1.16631,1.16639,179.22,1.16634,1.16654,1.16634,1.16641,217.95,False
'2018-08-29T13:51:00',1.16637,1.16637,1.16606,1.16607,183.76,1.1664,1.1664,1.1661,1.1661,218.68,True
'2018-08-29T13:52:00',1.16607,1.16616,1.16604,1.16616,226.48,1.1661,1.16618,1.16606,1.16618,204.71,True
'2018-08-29T13:53:00',1.16614,1.16625,1.16604,1.16619,215.2,1.16618,1.16628,1.16607,1.16621,228.39,False
'2018-08-29T13:54:00',1.16618,1.16629,1.16614,1.16617,197.99,1.16621,1.16632,1.16615,1.16621,216.39,False
'2018-08-29T13:55:00',1.16617,1.16617,1.16592,1.16611,249.32,1.1662,1.1662,1.16596,1.16615,227.9,False
'2018-08-29T13:56:00',1.16612,1.16616,1.16606,1.16611,284.27,1.16614,1.16618,1.16608,1.16613,274.49,False
'2018-08-29T13:57:00',1.1661,1.16613,1.166,1.166,310.36,1.16613,1.16616,1.16603,1.16603,241.37,False
'2018-08-29T13:58:00',1.16601,1.16601,1.16565,1.16572,275.14,1.16603,1.16603,1.16567,1.16575,229.33,True
'2018-08-29T13:59:00',1.16573,1.16584,1.16568,1.16581,244.52,1.16576,1.16586,1.16569,1.16583,259.39,False
'2018-08-29T14:00:00',1.16581,1.16586,1.1657,1.1657,299.44,1.16582,1.16587,1.16572,1.16574,250.03,True
'2018-08-29T14:01:00',1.16572,1.16577,1.16563,1.16571,221.74,1.16574,1.1658,1.16565,1.16573,222.94,True
'2018-08-29T14:02:00',1.16572,1.16583,1.16568,1.16579,237.66,1.16575,1.16586,1.16571,1.16582,180.74,True
'2018-08-29T14:03:00',1.16579,1.16584,1.16567,1.16579,279.7,1.16583,1.16587,1.1657,1.16583,257.47,False
'2018-08-29T14:04:00',1.16579,1.16583,1.16571,1.16577,281.72,1.16582,1.16585,1.16573,1.1658,217.76,False
'2018-08-29T14:05:00',1.16579,1.16583,1.16573,1.16575,172.67,1.16582,1.16586,1.16576,1.16577,175.87,True
'2018-08-29T14:06:00',1.16575,1.16592,1.16573,1.16592,210.99,1.16578,1.16596,1.16576,1.16594,196.2,True
'2018-08-29T14:07:00',1.16589,1.16608,1.16588,1.16604,275.9,1.16592,1.16611,1.16591,1.16607,269.26,True
'2018-08-29T14:08:00',1.16604,1.16614,1.16603,1.16614,200.12,1.16607,1.16618,1.16605,1.16618,165.77,True
'2018-08-29T14:09:00',1.16614,1.16642,1.1661,1.1664,241.67,1.16616,1.16644,1.16612,1.16643,195.15,False
'2018-08-29T14:10:00',1.16639,1.1664,1.16626,1.16626,131.36,1.16641,1.16643,1.16629,1.16629,133.94,True
'2018-08-29T14:11:00',1.16625,1.16635,1.1662,1.16631,176.73,1.16629,1.16637,1.16623,1.16634,125.32,False
'2018-08-29T14:12:00',1.16631,1.16637,1.16613,1.16618,176.83,1.16633,1.1664,1.16616,1.16621,186.05,False
'2018-08-29T14:13:00',1.16618,1.1663,1.1661,1.16611,134.73,1.16621,1.16632,1.16613,1.16614,104.59,False
'2018-08-29T14:14:00',1.1661,1.16611,1.1659,1.16605,187.8,1.16613,1.16614,1.16594,1.16607,181.03,True
'2018-08-29T14:15:00',1.16604,1.16625,1.16594,1.16619,248.53,1.16606,1.16628,1.16597,1.16622,203.41,False
'2018-08-29T14:16:00',1.1662,1.16629,1.16614,1.16619,212.88,1.16623,1.16633,1.16617,1.16622,160.6,True
'2018-08-29T14:17:00',1.16618,1.16645,1.16615,1.16641,224.97,1.16622,1.16648,1.16618,1.16644,209.36,True
'2018-08-29T14:18:00',1.16641,1.16656,1.16641,1.16654,235.42,1.16644,1.16659,1.16644,1.16657,179.83,True
'2018-08-29T14:19:00',1.1666,1.16662,1.16646,1.16662,185.42,1.16661,1.16664,1.16649,1.16663,147.53,False
'2018-08-29T14:20:00',1.16662,1.16672,1.16651,1.16655,276.78,1.16664,1.16674,1.16653,1.16658,209.89,False
'2018-08-29T14:21:00',1.16657,1.16657,1.16639,1.16648,170.21,1.16659,1.16659,1.16643,1.16651,273.09,True
'2018-08-29T14:22:00',1.16648,1.16659,1.16637,1.16659,171.61,1.16651,1.16661,1.1664,1.16661,175.48,False
'2018-08-29T14:23:00',1.16658,1.1667,1.16644,1.16649,117.53,1.16662,1.16673,1.16647,1.16652,138.46,True
'2018-08-29T14:24:00',1.16648,1.16656,1.16644,1.1665,192.32,1.16652,1.1666,1.16647,1.16654,209.59,True
'2018-08-29T14:25:00',1.16648,1.16659,1.1664,1.16652,139.0,1.16653,1.16661,1.16644,1.16653,148.27,True
'2018-08-29T14:26:00',1.16651,1.16663,1.16639,1.16658,157.64,1.16653,1.16666,1.16642,1.16662,178.79,False
'2018-08-29T14:27:00',1.16658,1.16659,1.1664,1.1664,162.71,1.1666,1.16661,1.16643,1.16644,99.18,False
'2018-08-29T14:28:00',1.16638,1.16639,1.16619,1.16619,203.36,1.16641,1.16643,1.16623,1.16623,270.92,False
'2018-08-29T14:29:00',1.16619,1.16621,1.16588,1.16589,182.22,1.16621,1.16624,1.16595,1.16599,196.92,True
'2018-08-29T14:30:00',1.16593,1.16614,1.16552,1.16614,444.61,1.16598,1.16617,1.16558,1.16616,459.15,False
'2018-08-29T14:31:00',1.16613,1.16618,1.16601,1.16604,228.74,1.16617,1.16621,1.16605,1.16606,155.67,True
'2018-08-29T14:32:00',1.166,1.16639,1.16595,1.16637,206.18,1.16604,1.16643,1.16598,1.1664,137.83,False
'2018-08-29T14:33:00',1.16637,1.16638,1.16609,1.1661,161.33,1.16638,1.16641,1.16611,1.16611,120.77,False
'2018-08-29T14:34:00',1.1661,1.16623,1.16584,1.166,263.52,1.16612,1.16626,1.16588,1.16602,180.49,True
'2018-08-29T14:35:00',1.16601,1.16614,1.16596,1.16614,171.62,1.16602,1.16616,1.166,1.16616,162.16,False
'2018-08-29T14:36:00',1.16614,1.16632,1.16609,1.16609,194.23,1.16616,1.16633,1.16612,1.16612,153.65,True
'2018-08-29T14:37:00',1.16609,1.16618,1.16604,1.16613,272.36,1.16612,1.1662,1.16606,1.16617,124.32,False
'2018-08-29T14:38:00',1.16614,1.16617,1.16587,1.16596,229.74,1.16617,1.16619,1.16589,1.166,143.62,True
'2018-08-29T14:39:00',1.16596,1.16626,1.16594,1.1662,219.36,1.16598,1.16628,1.16598,1.16622,251.79,True
'2018-08-29T14:40:00',1.16622,1.16633,1.16613,1.16625,167.26,1.16624,1.16634,1.16616,1.16627,149.8,True
'2018-08-29T14:41:00',1.16629,1.16639,1.16629,1.1663,203.21,1.16631,1.16642,1.16631,1.16634,223.88,False
'2018-08-29T14:42:00',1.16629,1.16634,1.16593,1.16614,227.32,1.16633,1.16636,1.16595,1.16617,257.97,False
'2018-08-29T14:43:00',1.16614,1.16618,1.16596,1.16601,214.28,1.16618,1.16619,1.16598,1.16605,375.93,True
'2018-08-29T14:44:00',1.16603,1.16628,1.16601,1.16624,106.92,1.16606,1.16632,1.16604,1.16627,146.07,True
'2018-08-29T14:45:00',1.16625,1.16628,1.16613,1.16628,261.22,1.16627,1.1663,1.16615,1.1663,276.89,True
'2018-08-29T14:46:00',1.16629,1.16646,1.16628,1.16645,310.73,1.1663,1.16649,1.1663,1.16647,272.97,False
'2018-08-29T14:47:00',1.16643,1.16647,1.16635,1.16643,163.45,1.16648,1.16651,1.16638,1.16645,172.53,True
'2018-08-29T14:48:00',1.16646,1.16648,1.16637,1.16643,268.79,1.16648,1.16651,1.16639,1.16647,274.71,False
'2018-08-29T14:49:00',1.16643,1.16643,1.16629,1.1663,171.92,1.16645,1.16645,1.16632,1.16634,235.48,True
'2018-08-29T14:50:00',1.16631,1.16635,1.16624,1.16634,175.04,1.16635,1.16638,1.16628,1.16637,185.14,False
'2018-08-29T14:51:00',1.16633,1.16637,1.16619,1.16633,226.14,1.16637,1.16639,1.16622,1.16637,266.13,True
'2018-08-29T14:52:00',1.16632,1.16638,1.16629,1.16636,221.39,1.16634,1.16641,1.16632,1.16639,254.05,False
'2018-08-29T14:53:00',1.16634,1.16647,1.16615,1.16618,364.72,1.16637,1.1665,1.16619,1.16622,337.17,True
'2018-08-29T14:54:00',1.16618,1.16648,1.16618,1.16637,268.88,1.16622,1.16651,1.16622,1.1664,274.49,False
'2018-08-29T14:55:00',1.16636,1.16638,1.16598,1.16608,358.63,1.16638,1.16641,1.16602,1.16611,319.7,True
'2018-08-29T14:56:00',1.16608,1.16631,1.16596,1.16622,292.28,1.1661,1.16635,1.16598,1.16625,263.04,True
'2018-08-29T14:57:00',1.16622,1.16643,1.16619,1.16642,216.44,1.16624,1.16646,1.16623,1.16644,235.39,True
'2018-08-29T14:58:00',1.16643,1.1665,1.16637,1.16645,234.26,1.16644,1.16651,1.1664,1.16649,270.84,False
'2018-08-29T14:59:00',1.16646,1.1665,1.16636,1.16644,192.3,1.16649,1.16651,1.16639,1.16648,258.26,True
'2018-08-29T15:00:00',1.16644,1.1666,1.16644,1.16659,243.23,1.16647,1.16664,1.16647,1.16663,326.43,False
'2018-08-29T15:01:00',1.16659,1.16659,1.16623,1.16633,320.37,1.1666,1.1666,1.16625,1.16636,355.68,True
'2018-08-29T15:02:00',1.16634,1.16644,1.16629,1.16638,285.79,1.16636,1.16648,1.16631,1.16641,276.67,False
'2018-08-29T15:03:00',1.16638,1.16644,1.16631,1.16634,223.76,1.1664,1.16647,1.16634,1.16637,249.49,False
'2018-08-29T15:04:00',1.16634,1.16641,1.16622,1.16628,403.59,1.16636,1.16645,1.16624,1.16631,252.53,True
'2018-08-29T15:05:00',1.16627,1.16645,1.16621,1.16641,228.43,1.16631,1.16649,1.16623,1.16644,302.3,True
'2018-08-29T15:06:00',1.16642,1.16664,1.16637,1.16664,220.34,1.16643,1.16669,1.16639,1.16668,236.35,True
'2018-08-29T15:07:00',1.16664,1.16699,1.16661,1.16697,403.6,1.16668,1.167,1.16665,1.16699,363.35,True
'2018-08-29T15:08:00',1.16694,1.1671,1.16692,1.16707,322.03,1.16698,1.16713,1.16694,1.16711,335.21,True
'2018-08-29T15:09:00',1.16707,1.16712,1.167,1.16711,180.73,1.1671,1.16715,1.16703,1.16714,259.52,True
'2018-08-29T15:10:00',1.16711,1.16734,1.16711,1.16734,289.91,1.16715,1.16738,1.16714,1.16737,281.26,True
'2018-08-29T15:11:00',1.16734,1.16766,1.16724,1.16755,512.82,1.16737,1.1677,1.16727,1.16758,429.33,True
'2018-08-29T15:12:00',1.16756,1.16783,1.16754,1.1677,478.5,1.16758,1.16786,1.16758,1.16773,475.08,False
'2018-08-29T15:13:00',1.1677,1.16776,1.16759,1.16769,341.59,1.16774,1.16779,1.16762,1.16774,388.38,False
'2018-08-29T15:14:00',1.16769,1.16779,1.16763,1.16769,234.24,1.16774,1.16781,1.16765,1.16773,308.5,False
'2018-08-29T15:15:00',1.16771,1.16777,1.16754,1.16767,316.02,1.16774,1.16779,1.16757,1.16771,257.9,True
'2018-08-29T15:16:00',1.16767,1.16774,1.16763,1.1677,310.8,1.1677,1.16776,1.16768,1.16773,217.15,True
'2018-08-29T15:17:00',1.16769,1.16788,1.16763,1.16787,342.58,1.16774,1.16791,1.16767,1.1679,259.14,False
'2018-08-29T15:18:00',1.16787,1.16787,1.16759,1.16763,363.18,1.16789,1.1679,1.16764,1.16766,288.8,False
'2018-08-29T15:19:00',1.16764,1.16768,1.16742,1.16757,338.51,1.16766,1.16769,1.16744,1.1676,252.47,False
'2018-08-29T15:20:00',1.16758,1.16764,1.16745,1.16747,264.04,1.1676,1.16768,1.16747,1.16751,172.98,False
'2018-08-29T15:21:00',1.16748,1.16768,1.16746,1.16747,324.07,1.16751,1.16771,1.16749,1.16749,292.75,True
'2018-08-29T15:22:00',1.16747,1.16762,1.16737,1.16755,264.14,1.1675,1.16764,1.16739,1.16759,245.91,True
'2018-08-29T15:23:00',1.16755,1.16768,1.16755,1.16759,210.8,1.16759,1.16771,1.16758,1.16762,235.53,False
'2018-08-29T15:24:00',1.16762,1.16763,1.16748,1.16755,214.24,1.16763,1.16766,1.1675,1.16758,180.0,True
'2018-08-29T15:25:00',1.16755,1.16771,1.16753,1.16769,266.1,1.16758,1.16773,1.16755,1.16771,183.14,False
'2018-08-29T15:26:00',1.16768,1.1677,1.16743,1.16763,417.51,1.16772,1.16772,1.16746,1.16767,277.2,True
'2018-08-29T15:27:00',1.16765,1.16773,1.16756,1.16764,208.67,1.16766,1.16775,1.16758,1.16767,202.0,False
'2018-08-29T15:28:00',1.16764,1.16768,1.16744,1.16754,333.72,1.16767,1.16772,1.16747,1.16757,171.87,False
'2018-08-29T15:29:00',1.16756,1.16758,1.16733,1.16742,233.96,1.16758,1.16761,1.16735,1.16745,302.8,True
'2018-08-29T15:30:00',1.16744,1.16768,1.16744,1.16765,247.48,1.16747,1.16771,1.16746,1.16768,325.26,False
'2018-08-29T15:31:00',1.16765,1.16769,1.16749,1.16749,215.45,1.16768,1.16771,1.1675,1.1675,234.42,True
'2018-08-29T15:32:00',1.16746,1.16755,1.16742,1.16749,324.58,1.16748,1.16758,1.16743,1.16752,161.46,False
'2018-08-29T15:33:00',1.16749,1.16759,1.16746,1.16747,287.81,1.16751,1.16762,1.16747,1.16751,244.34,False
'2018-08-29T15:34:00',1.16747,1.16758,1.16708,1.16721,366.28,1.16752,1.16761,1.16709,1.16722,267.79,True
'2018-08-29T15:35:00',1.1672,1.16733,1.16677,1.16729,258.27,1.16722,1.16735,1.16682,1.16733,406.54,False
'2018-08-29T15:36:00',1.16728,1.16737,1.16716,1.16721,260.16,1.16731,1.1674,1.16717,1.16725,206.59,False
'2018-08-29T15:37:00',1.16722,1.16727,1.1671,1.16721,230.59,1.16725,1.1673,1.16712,1.16723,213.51,False
'2018-08-29T15:38:00',1.1672,1.16724,1.16706,1.16708,160.93,1.16723,1.16726,1.16709,1.1671,211.01,True
'2018-08-29T15:39:00',1.16707,1.16723,1.16705,1.16713,225.57,1.1671,1.16727,1.16709,1.16715,211.11,False
'2018-08-29T15:40:00',1.16712,1.1672,1.167,1.16701,235.66,1.16715,1.16723,1.16703,1.16703,261.93,True
'2018-08-29T15:41:00',1.16698,1.16701,1.16687,1.16701,180.41,1.167,1.16704,1.16689,1.16704,359.48,True
'2018-08-29T15:42:00',1.16702,1.16709,1.16689,1.16706,185.04,1.16705,1.16711,1.16692,1.16708,245.89,True
'2018-08-29T15:43:00',1.16705,1.16717,1.16702,1.16713,149.68,1.16708,1.16719,1.16704,1.16718,208.07,False
'2018-08-29T15:44:00',1.16714,1.16722,1.16701,1.16706,240.32,1.16717,1.16725,1.16704,1.16708,219.0,True
'2018-08-29T15:45:00',1.16706,1.16735,1.16701,1.16734,164.4,1.16709,1.16738,1.16703,1.16737,283.71,False
'2018-08-29T15:46:00',1.16734,1.16737,1.16724,1.16732,224.51,1.16738,1.1674,1.16726,1.16734,351.73,False
'2018-08-29T15:47:00',1.16732,1.16745,1.16725,1.16726,226.49,1.16735,1.16749,1.16727,1.16728,241.73,True
'2018-08-29T15:48:00',1.16726,1.16743,1.16724,1.16741,259.3,1.16729,1.16745,1.16728,1.16743,286.2,False
'2018-08-29T15:49:00',1.1674,1.16747,1.16715,1.16719,274.79,1.16742,1.1675,1.16719,1.16721,220.18,False
'2018-08-29T15:50:00',1.16719,1.16721,1.16699,1.167,428.05,1.16722,1.16724,1.16701,1.16702,335.34,True
'2018-08-29T15:51:00',1.167,1.16716,1.16679,1.16716,403.14,1.16702,1.16719,1.1668,1.16719,348.47,True
'2018-08-29T15:52:00',1.16715,1.16723,1.16699,1.16723,320.93,1.16719,1.16727,1.16702,1.16725,196.34,True
'2018-08-29T15:53:00',1.16723,1.16749,1.16718,1.1674,317.34,1.16726,1.16752,1.16721,1.16743,184.6,True
'2018-08-29T15:54:00',1.16739,1.16759,1.1673,1.16755,295.97,1.16742,1.16761,1.16733,1.16757,222.74,False
'2018-08-29T15:55:00',1.16756,1.16759,1.16743,1.16747,320.51,1.16758,1.16761,1.16746,1.16749,250.03,True
'2018-08-29T15:56:00',1.16748,1.16757,1.16744,1.16751,199.09,1.1675,1.16758,1.16746,1.16753,211.85,True
'2018-08-29T15:57:00',1.16753,1.16882,1.16737,1.16846,593.43,1.16754,1.16885,1.1674,1.16848,563.76,False
'2018-08-29T15:58:00',1.16844,1.16859,1.16802,1.16827,508.41,1.16846,1.16861,1.16804,1.1683,380.0,True
'2018-08-29T15:59:00',1.16826,1.16891,1.16801,1.1689,461.89,1.16831,1.16896,1.16803,1.16895,564.88,True
'2018-08-29T16:00:00',1.16893,1.16969,1.1687,1.16914,504.85,1.16899,1.16974,1.16873,1.16919,651.28,True
'2018-08-29T16:01:00',1.16914,1.16975,1.16905,1.16938,460.74,1.16916,1.16978,1.1691,1.16943,700.34,False
'2018-08-29T16:02:00',1.16938,1.16946,1.16898,1.16918,477.0,1.16943,1.16951,1.16901,1.16923,513.08,False
'2018-08-29T16:03:00',1.16918,1.16922,1.16844,1.1688,477.98,1.16921,1.16926,1.16847,1.16881,514.64,False
'2018-08-29T16:04:00',1.16882,1.16897,1.16834,1.16845,475.03,1.16885,1.16899,1.16839,1.16846,562.31,True
'2018-08-29T16:05:00',1.16843,1.16853,1.16832,1.16848,567.78,1.16845,1.16858,1.16834,1.16853,410.67,True
'2018-08-29T16:06:00',1.16848,1.16883,1.16846,1.16879,412.71,1.16849,1.16884,1.16848,1.16882,260.54,False
'2018-08-29T16:07:00',1.16877,1.16883,1.16835,1.16844,444.18,1.16879,1.16886,1.16838,1.16847,384.99,True
'2018-08-29T16:08:00',1.16847,1.16876,1.16847,1.16853,362.6,1.1685,1.16879,1.1685,1.16856,442.21,True
'2018-08-29T16:09:00',1.16854,1.16874,1.16835,1.16866,381.46,1.16857,1.16879,1.16838,1.16869,383.65,True
'2018-08-29T16:10:00',1.16868,1.1691,1.16863,1.16899,402.17,1.1687,1.16913,1.16866,1.16904,495.8,True
'2018-08-29T16:11:00',1.16901,1.16925,1.16889,1.16922,479.02,1.16904,1.16928,1.16891,1.16926,425.63,True
'2018-08-29T16:12:00',1.16927,1.1699,1.16925,1.16989,444.45,1.16928,1.16993,1.16928,1.16992,425.97,False
'2018-08-29T16:13:00',1.16987,1.17008,1.16951,1.16988,390.37,1.1699,1.17009,1.16953,1.16991,427.7,False
'2018-08-29T16:14:00',1.16987,1.16987,1.16946,1.16972,362.42,1.16989,1.16989,1.16948,1.16975,322.73,True
'2018-08-29T16:15:00',1.16973,1.17044,1.1697,1.1704,500.68,1.16976,1.17049,1.16974,1.17045,544.29,True
'2018-08-29T16:16:00',1.17044,1.17076,1.17039,1.1705,377.53,1.17046,1.17079,1.17044,1.17053,423.56,False
'2018-08-29T16:17:00',1.17049,1.17053,1.17017,1.17019,286.25,1.17051,1.17056,1.1702,1.17023,285.6,False
'2018-08-29T16:18:00',1.17018,1.17034,1.17013,1.17013,274.01,1.17021,1.17037,1.17014,1.17014,270.3,False
'2018-08-29T16:19:00',1.17013,1.17013,1.16981,1.16996,227.7,1.17014,1.17015,1.16984,1.16999,242.99,False
'2018-08-29T16:20:00',1.16996,1.17001,1.16987,1.16994,275.31,1.16998,1.17003,1.1699,1.16998,399.83,False
'2018-08-29T16:21:00',1.16998,1.16999,1.16946,1.16951,354.61,1.16999,1.17001,1.16948,1.16955,314.12,True
'2018-08-29T16:22:00',1.16953,1.16989,1.16952,1.16989,247.09,1.16954,1.16993,1.16954,1.16992,291.36,False
'2018-08-29T16:23:00',1.16988,1.16998,1.16973,1.16978,218.23,1.16991,1.17001,1.16975,1.16982,216.7,True
'2018-08-29T16:24:00',1.16978,1.16996,1.16969,1.16994,238.85,1.16982,1.16998,1.16973,1.16997,244.72,False
'2018-08-29T16:25:00',1.16995,1.1702,1.16968,1.16968,317.25,1.16997,1.17023,1.16971,1.16971,331.28,True
'2018-08-29T16:26:00',1.16967,1.17003,1.1695,1.16968,349.13,1.16969,1.17005,1.16953,1.16972,288.12,True
'2018-08-29T16:27:00',1.16968,1.16993,1.16968,1.16993,256.68,1.16972,1.16997,1.16972,1.16997,340.38,True
'2018-08-29T16:28:00',1.16994,1.17024,1.16981,1.16997,348.12,1.16996,1.17027,1.16983,1.16999,310.19,False
'2018-08-29T16:29:00',1.16994,1.16994,1.16974,1.16986,323.11,1.16998,1.16998,1.16978,1.16988,307.55,True
'2018-08-29T16:30:00',1.16986,1.17005,1.1698,1.16986,307.87,1.1699,1.17009,1.16984,1.16989,342.98,False
'2018-08-29T16:31:00',1.16985,1.16985,1.16923,1.16928,419.15,1.16987,1.16987,1.16927,1.16933,322.52,False
'2018-08-29T16:32:00',1.16929,1.16941,1.16924,1.16924,299.27,1.16933,1.16944,1.16927,1.16927,369.05,True
'2018-08-29T16:33:00',1.16925,1.16942,1.1692,1.16925,281.27,1.16927,1.16945,1.16923,1.16928,341.39,True
'2018-08-29T16:34:00',1.16924,1.16948,1.16924,1.16937,324.92,1.16927,1.1695,1.16927,1.16941,293.79,True
'2018-08-29T16:35:00',1.16939,1.16967,1.16939,1.16967,246.47,1.16941,1.1697,1.16941,1.1697,318.97,False
'2018-08-29T16:36:00',1.16966,1.16966,1.16934,1.16934,235.0,1.16969,1.16969,1.16935,1.16935,255.12,True
'2018-08-29T16:37:00',1.16934,1.16943,1.16928,1.16939,227.63,1.16936,1.16946,1.1693,1.16943,217.87,False
'2018-08-29T16:38:00',1.16939,1.16948,1.16923,1.16932,267.47,1.16943,1.1695,1.16925,1.16934,264.34,True
'2018-08-29T16:39:00',1.16932,1.16939,1.16923,1.16933,252.21,1.16935,1.16942,1.16925,1.16935,209.99,True
'2018-08-29T16:40:00',1.16932,1.16936,1.16907,1.16936,276.42,1.16934,1.16938,1.16908,1.16938,232.56,True
'2018-08-29T16:41:00',1.16934,1.16994,1.1693,1.1697,361.79,1.16937,1.16997,1.16934,1.16973,444.82,False
'2018-08-29T16:42:00',1.16969,1.16975,1.16936,1.16939,266.1,1.1697,1.16979,1.16939,1.16944,337.69,False
'2018-08-29T16:43:00',1.16939,1.16939,1.1691,1.16931,339.78,1.16943,1.16944,1.16913,1.16935,281.39,True
'2018-08-29T16:44:00',1.1693,1.1699,1.16925,1.16948,407.89,1.16935,1.16994,1.16928,1.1695,407.36,True
'2018-08-29T16:45:00',1.1695,1.16986,1.16948,1.16954,385.22,1.16951,1.16989,1.16949,1.16957,383.08,False
'2018-08-29T16:46:00',1.16953,1.16953,1.16913,1.16915,503.35,1.16955,1.16955,1.16914,1.16917,404.0,False
'2018-08-29T16:47:00',1.16915,1.16925,1.16903,1.16908,609.88,1.16919,1.1693,1.16907,1.16911,320.11,True
'2018-08-29T16:48:00',1.16908,1.16928,1.16897,1.16911,237.42,1.1691,1.1693,1.16901,1.16913,296.37,True
'2018-08-29T16:49:00',1.1691,1.16953,1.16908,1.16943,452.79,1.16911,1.16957,1.16911,1.16947,402.75,False
'2018-08-29T16:50:00',1.16943,1.1695,1.1692,1.1692,451.92,1.16945,1.16953,1.16923,1.16925,358.24,False
'2018-08-29T16:51:00',1.16923,1.16933,1.16885,1.16903,476.19,1.16925,1.16936,1.16887,1.16907,420.77,True
'2018-08-29T16:52:00',1.16902,1.16914,1.16879,1.16913,354.39,1.16904,1.16917,1.16883,1.16916,354.72,False
'2018-08-29T16:53:00',1.16913,1.1692,1.16895,1.16901,186.05,1.16915,1.16923,1.16898,1.16903,257.64,False
'2018-08-29T16:54:00',1.169,1.169,1.16874,1.1689,282.72,1.16904,1.16904,1.16878,1.16892,325.4,False
'2018-08-29T16:55:00',1.16889,1.16925,1.1686,1.16871,358.83,1.16892,1.16929,1.16863,1.16874,437.71,False
'2018-08-29T16:56:00',1.16868,1.1688,1.1685,1.16862,326.86,1.16872,1.16883,1.16852,1.16865,351.35,True
'2018-08-29T16:57:00',1.16862,1.1695,1.16853,1.16928,361.49,1.16865,1.16952,1.16855,1.16932,415.59,False
'2018-08-29T16:58:00',1.16927,1.16975,1.16917,1.16921,543.19,1.1693,1.16977,1.1692,1.16924,484.94,True
'2018-08-29T16:59:00',1.1692,1.16947,1.1692,1.16935,329.12,1.16924,1.1695,1.16922,1.16937,381.31,False
'2018-08-29T17:00:00',1.16938,1.16938,1.1691,1.16917,466.12,1.1694,1.16941,1.16912,1.16919,487.36,False
'2018-08-29T17:01:00',1.16912,1.16921,1.1688,1.16885,369.09,1.16914,1.16923,1.16883,1.16888,374.4,True
'2018-08-29T17:02:00',1.16885,1.16932,1.16884,1.16926,329.07,1.16887,1.16936,1.16887,1.16928,340.31,True
'2018-08-29T17:03:00',1.16926,1.16981,1.16926,1.1697,291.51,1.16929,1.16984,1.16929,1.16974,433.53,False
'2018-08-29T17:04:00',1.1697,1.16984,1.16946,1.16948,333.8,1.16972,1.16988,1.16949,1.16952,310.28,True
'2018-08-29T17:05:00',1.16949,1.1697,1.16947,1.16951,247.08,1.16952,1.16972,1.16951,1.16955,214.5,True
'2018-08-29T17:06:00',1.1695,1.16982,1.16943,1.16975,284.65,1.16952,1.16983,1.16948,1.16977,152.54,False
'2018-08-29T17:07:00',1.16979,1.1699,1.16929,1.16929,400.14,1.16981,1.16993,1.16933,1.16933,283.15,True
'2018-08-29T17:08:00',1.16929,1.16946,1.16924,1.16943,245.61,1.16933,1.16948,1.16927,1.16947,312.63,False
'2018-08-29T17:09:00',1.16944,1.16959,1.1693,1.16934,184.45,1.16947,1.16961,1.16933,1.16936,192.35,True
'2018-08-29T17:10:00',1.16934,1.16964,1.1693,1.16955,231.2,1.16936,1.16966,1.16932,1.16959,177.51,False
'2018-08-29T17:11:00',1.16955,1.16965,1.16931,1.16953,290.13,1.16957,1.16967,1.16933,1.16957,242.9,False
'2018-08-29T17:12:00',1.16955,1.16957,1.16929,1.16929,225.1,1.16959,1.1696,1.16933,1.16933,123.01,True
'2018-08-29T17:13:00',1.1693,1.1696,1.1693,1.1694,255.83,1.16933,1.16964,1.16933,1.16943,242.6,True
'2018-08-29T17:14:00',1.1694,1.16959,1.16939,1.16956,240.58,1.16942,1.16963,1.16942,1.16958,222.49,True
'2018-08-29T17:15:00',1.16956,1.16982,1.16941,1.16979,199.15,1.16959,1.16984,1.16944,1.16981,280.28,True
'2018-08-29T17:16:00',1.1698,1.16984,1.1697,1.16981,221.56,1.16981,1.16987,1.16974,1.16986,235.99,False
'2018-08-29T17:17:00',1.16984,1.16992,1.16966,1.16972,181.18,1.16987,1.16994,1.1697,1.16975,212.23,False
'2018-08-29T17:18:00',1.16971,1.17,1.16968,1.16969,172.15,1.16976,1.17003,1.16971,1.16971,219.94,False
'2018-08-29T17:19:00',1.1697,1.1698,1.16958,1.16961,218.16,1.16972,1.16983,1.1696,1.16964,128.83,True
'2018-08-29T17:20:00',1.16961,1.16985,1.1696,1.16976,196.9,1.16965,1.16987,1.16964,1.16978,176.43,False
'2018-08-29T17:21:00',1.16974,1.16977,1.16955,1.16975,198.62,1.16978,1.16981,1.16959,1.16978,173.53,True
'2018-08-29T17:22:00',1.16974,1.16987,1.16973,1.16985,272.61,1.16977,1.1699,1.16975,1.16988,234.39,True
'2018-08-29T17:23:00',1.16985,1.16989,1.16982,1.16987,147.43,1.16989,1.16992,1.16986,1.16988,166.19,False
'2018-08-29T17:24:00',1.16981,1.16983,1.16963,1.16978,232.84,1.16983,1.16985,1.16965,1.16981,170.09,True
'2018-08-29T17:25:00',1.16977,1.17035,1.16967,1.17028,522.43,1.16979,1.17037,1.1697,1.17032,389.78,False
'2018-08-29T17:26:00',1.17028,1.17029,1.16988,1.17018,362.1,1.17033,1.17033,1.16989,1.1702,324.97,False
'2018-08-29T17:27:00',1.17019,1.1702,1.16963,1.16965,313.7,1.17021,1.17023,1.16966,1.16969,324.64,False
'2018-08-29T17:28:00',1.16964,1.16973,1.1696,1.16965,240.52,1.16968,1.16977,1.16961,1.16968,219.66,False
'2018-08-29T17:29:00',1.16965,1.16971,1.16952,1.16952,187.48,1.16967,1.16974,1.16954,1.16955,193.62,False
'2018-08-29T17:30:00',1.16951,1.16955,1.16929,1.16946,243.89,1.16956,1.16957,1.16932,1.16948,220.35,True
'2018-08-29T17:31:00',1.16946,1.16964,1.16941,1.16956,216.57,1.16949,1.16967,1.16943,1.16958,233.66,False
'2018-08-29T17:32:00',1.16953,1.16961,1.16939,1.16945,152.75,1.16954,1.16963,1.16941,1.16946,430.96,True
'2018-08-29T17:33:00',1.16944,1.16955,1.16929,1.16947,205.38,1.16947,1.16957,1.16931,1.16949,233.48,True
'2018-08-29T17:34:00',1.16947,1.16966,1.16945,1.16961,223.34,1.16948,1.1697,1.16947,1.16964,341.91,True
'2018-08-29T17:35:00',1.16962,1.16969,1.16951,1.16969,251.44,1.16963,1.16973,1.16954,1.16973,168.87,True
'2018-08-29T17:36:00',1.16969,1.16994,1.16969,1.16993,244.85,1.16973,1.16997,1.16973,1.16997,148.4,False
'2018-08-29T17:37:00',1.16993,1.16993,1.16985,1.16989,149.58,1.16997,1.16997,1.16988,1.16992,69.38,False
'2018-08-29T17:38:00',1.16992,1.16992,1.16978,1.16978,167.64,1.16995,1.16995,1.16981,1.16981,135.28,True
'2018-08-29T17:39:00',1.16977,1.16979,1.16949,1.16979,276.09,1.16979,1.16982,1.16952,1.16982,241.67,True
'2018-08-29T17:40:00',1.16979,1.16995,1.16979,1.16992,192.28,1.16982,1.16998,1.16981,1.16996,224.64,True
'2018-08-29T17:41:00',1.16992,1.16997,1.16986,1.16997,181.12,1.16995,1.17002,1.16989,1.17,185.57,True
'2018-08-29T17:42:00',1.16997,1.17015,1.16995,1.17008,176.4,1.16999,1.17018,1.16998,1.17011,196.28,False
'2018-08-29T17:43:00',1.17009,1.1702,1.16991,1.16992,194.28,1.17011,1.17024,1.16994,1.16995,232.48,False
'2018-08-29T17:44:00',1.16992,1.16993,1.16978,1.16981,209.31,1.16996,1.16996,1.16982,1.16984,211.04,True
'2018-08-29T17:45:00',1.16981,1.17029,1.16978,1.17026,278.12,1.16984,1.17031,1.1698,1.17028,314.11,True
'2018-08-29T17:46:00',1.17024,1.17028,1.1701,1.17028,197.69,1.17025,1.17031,1.17014,1.17031,290.71,False
'2018-08-29T17:47:00',1.17027,1.17027,1.16982,1.16991,265.99,1.17029,1.17029,1.16985,1.16994,267.84,False
'2018-08-29T17:48:00',1.16993,1.16993,1.1698,1.16984,224.42,1.16994,1.16995,1.16982,1.16986,226.67,False
'2018-08-29T17:49:00',1.16983,1.16989,1.16981,1.16983,126.1,1.16984,1.16991,1.16984,1.16986,199.16,True
'2018-08-29T17:50:00',1.16982,1.16989,1.16968,1.16986,225.5,1.16986,1.16992,1.16972,1.16988,225.55,False
'2018-08-29T17:51:00',1.16985,1.16986,1.16974,1.16978,179.58,1.16988,1.1699,1.16977,1.1698,213.46,False
'2018-08-29T17:52:00',1.16977,1.16977,1.16952,1.16964,231.08,1.16978,1.16978,1.16956,1.16966,169.69,False
'2018-08-29T17:53:00',1.16963,1.16965,1.1695,1.16951,150.03,1.16966,1.16967,1.16953,1.16956,165.26,False
'2018-08-29T17:54:00',1.16953,1.16957,1.16939,1.1695,185.91,1.16956,1.1696,1.16941,1.16952,261.16,False
'2018-08-29T17:55:00',1.1695,1.16964,1.16941,1.16946,234.14,1.16953,1.16967,1.16943,1.16949,313.84,False
'2018-08-29T17:56:00',1.16945,1.16945,1.16919,1.16941,349.45,1.16949,1.16949,1.16922,1.16945,296.79,True
'2018-08-29T17:57:00',1.1694,1.16955,1.16938,1.16954,299.66,1.16943,1.16958,1.16942,1.16957,270.18,True
'2018-08-29T17:58:00',1.16953,1.16976,1.16946,1.16965,260.12,1.16955,1.16978,1.16949,1.1697,181.0,True
'2018-08-29T17:59:00',1.16966,1.16989,1.16955,1.16982,173.99,1.16969,1.16991,1.16958,1.16985,286.71,False
'2018-08-29T18:00:00',1.16985,1.1699,1.1698,1.16981,222.53,1.16987,1.16993,1.16983,1.16985,291.52,True
'2018-08-29T18:01:00',1.16986,1.16995,1.16985,1.16993,176.6,1.16987,1.16998,1.16987,1.16996,166.9,False
'2018-08-29T18:02:00',1.16992,1.16992,1.16967,1.16983,244.47,1.16995,1.16995,1.1697,1.16985,255.18,True
'2018-08-29T18:03:00',1.16982,1.16988,1.16982,1.16988,114.49,1.16987,1.1699,1.16985,1.1699,129.09,False
'2018-08-29T18:04:00',1.16988,1.16988,1.16963,1.16969,181.15,1.16989,1.16989,1.16967,1.16971,178.95,False
'2018-08-29T18:05:00',1.16967,1.16972,1.16963,1.16968,195.6,1.16969,1.16975,1.16967,1.16972,189.49,False
'2018-08-29T18:06:00',1.16968,1.16976,1.16957,1.16965,229.51,1.16971,1.16979,1.16959,1.16968,196.6,True
'2018-08-29T18:07:00',1.16967,1.16989,1.16967,1.16979,163.94,1.16969,1.16993,1.16969,1.16982,171.49,True
'2018-08-29T18:08:00',1.16979,1.16983,1.16972,1.16982,139.85,1.16981,1.16986,1.16974,1.16985,152.73,False
'2018-08-29T18:09:00',1.16982,1.16985,1.16974,1.16975,119.23,1.16986,1.16988,1.16976,1.16977,171.03,True
'2018-08-29T18:10:00',1.16978,1.16994,1.16978,1.16985,131.64,1.1698,1.16997,1.1698,1.16988,176.74,False
'2018-08-29T18:11:00',1.16988,1.16989,1.16975,1.16983,193.68,1.1699,1.16992,1.16978,1.16985,176.55,True
'2018-08-29T18:12:00',1.16983,1.16997,1.16983,1.16994,136.45,1.16986,1.17,1.16986,1.16997,91.1,False
'2018-08-29T18:13:00',1.16995,1.16998,1.16992,1.16994,185.76,1.16998,1.17,1.16994,1.16997,186.29,True
'2018-08-29T18:14:00',1.16993,1.17002,1.16993,1.16998,223.06,1.16996,1.17003,1.16995,1.17002,171.99,False
'2018-08-29T18:15:00',1.17,1.17004,1.16983,1.16996,281.81,1.17002,1.17007,1.16987,1.16998,280.47,False
'2018-08-29T18:16:00',1.16996,1.17001,1.16989,1.16989,281.08,1.16999,1.17003,1.16993,1.16993,237.12,False
'2018-08-29T18:17:00',1.1699,1.16992,1.16962,1.16965,278.17,1.16993,1.16994,1.16966,1.16968,267.94,True
'2018-08-29T18:18:00',1.16965,1.16986,1.16965,1.16986,143.87,1.16968,1.16989,1.16968,1.16989,141.11,True
'2018-08-29T18:19:00',1.16984,1.17007,1.16984,1.17007,180.04,1.16987,1.17009,1.16987,1.17008,209.7,True
'2018-08-29T18:20:00',1.17007,1.1702,1.16995,1.17014,145.95,1.17009,1.17023,1.16997,1.17019,244.3,False
'2018-08-29T18:21:00',1.17015,1.17037,1.17006,1.17008,272.14,1.17019,1.1704,1.17009,1.17012,280.4,False
'2018-08-29T18:22:00',1.17008,1.17034,1.16928,1.16928,472.41,1.17013,1.17037,1.16932,1.16932,557.2,True
'2018-08-29T18:23:00',1.16921,1.16963,1.16918,1.1693,394.0,1.16924,1.16966,1.16923,1.16932,383.12,True
'2018-08-29T18:24:00',1.16927,1.16955,1.16912,1.16954,276.46,1.16929,1.16958,1.16917,1.16958,375.21,True
'2018-08-29T18:25:00',1.16953,1.16964,1.16949,1.16957,225.52,1.16957,1.16967,1.16951,1.1696,325.03,False
'2018-08-29T18:26:00',1.16957,1.16968,1.1695,1.16955,201.22,1.16959,1.16972,1.16953,1.16957,223.3,False
'2018-08-29T18:27:00',1.16953,1.16956,1.16943,1.16952,136.79,1.16955,1.16958,1.16945,1.16956,223.17,True
'2018-08-29T18:28:00',1.16951,1.17016,1.16941,1.17012,226.05,1.16954,1.17018,1.16944,1.17014,324.36,False
'2018-08-29T18:29:00',1.17015,1.17022,1.16983,1.16991,302.14,1.17016,1.17023,1.16987,1.16994,374.39,False
'2018-08-29T18:30:00',1.16989,1.16995,1.1697,1.16975,207.29,1.16992,1.16999,1.16972,1.16979,206.25,True
'2018-08-29T18:31:00',1.16977,1.16989,1.16955,1.16988,282.77,1.16979,1.16993,1.16957,1.16992,232.47,True
'2018-08-29T18:32:00',1.16988,1.1702,1.16988,1.17003,333.42,1.16992,1.17024,1.16992,1.17007,280.1,True
'2018-08-29T18:33:00',1.17001,1.17009,1.16994,1.17008,183.0,1.17004,1.17012,1.16997,1.17012,231.69,False
'2018-08-29T18:34:00',1.17008,1.17016,1.16986,1.16988,201.3,1.17012,1.17019,1.16988,1.16992,162.44,False
'2018-08-29T18:35:00',1.16988,1.16989,1.16978,1.16986,252.97,1.16991,1.16993,1.1698,1.16988,238.7,True
'2018-08-29T18:36:00',1.16986,1.16998,1.16977,1.16988,169.79,1.16989,1.16999,1.16981,1.16991,205.1,False
'2018-08-29T18:37:00',1.16987,1.16989,1.16973,1.16985,240.09,1.16989,1.16993,1.16976,1.16987,184.55,True
'2018-08-29T18:38:00',1.16985,1.17013,1.16984,1.1701,227.62,1.16988,1.17016,1.16987,1.17014,198.8,True
'2018-08-29T18:39:00',1.17012,1.17041,1.17003,1.1703,294.84,1.17015,1.17044,1.17007,1.17034,337.52,False
'2018-08-29T18:40:00',1.1703,1.17034,1.16998,1.1701,277.88,1.17033,1.17038,1.17002,1.17011,234.97,False
'2018-08-29T18:41:00',1.17009,1.17013,1.16991,1.17004,172.58,1.17011,1.17015,1.16994,1.17007,81.94,True
'2018-08-29T18:42:00',1.17004,1.17039,1.17004,1.17033,320.68,1.17007,1.17042,1.17007,1.17036,303.5,False
'2018-08-29T18:43:00',1.17033,1.17037,1.1701,1.1701,265.55,1.17037,1.17041,1.17013,1.17013,229.36,False
'2018-08-29T18:44:00',1.17009,1.1701,1.17004,1.17004,172.38,1.17012,1.17012,1.17007,1.17007,132.02,True
'2018-08-29T18:45:00',1.17005,1.17011,1.1699,1.17011,247.99,1.17008,1.17015,1.16992,1.17013,184.66,True
'2018-08-29T18:46:00',1.17011,1.17041,1.17011,1.17019,144.01,1.17015,1.17043,1.17015,1.17022,177.77,False
'2018-08-29T18:47:00',1.17019,1.17019,1.17001,1.17003,140.25,1.17021,1.17022,1.17005,1.17006,96.7,False
'2018-08-29T18:48:00',1.17003,1.17009,1.16991,1.16999,122.59,1.17006,1.17012,1.16994,1.17001,112.03,False
'2018-08-29T18:49:00',1.16998,1.17004,1.16992,1.16998,184.97,1.17001,1.17008,1.16995,1.17001,132.23,True
'2018-08-29T18:50:00',1.16999,1.17023,1.16999,1.1702,159.33,1.17001,1.17027,1.17001,1.17024,128.53,True
'2018-08-29T18:51:00',1.1702,1.17063,1.17019,1.17063,312.14,1.17024,1.17065,1.17023,1.17065,295.06,False
'2018-08-29T18:52:00',1.17064,1.17066,1.1704,1.17049,226.26,1.17066,1.17071,1.17043,1.17052,238.49,False
'2018-08-29T18:53:00',1.17049,1.17053,1.17043,1.17046,103.3,1.17052,1.17057,1.17045,1.17048,129.82,False
'2018-08-29T18:54:00',1.17046,1.17046,1.17029,1.1703,185.11,1.17049,1.1705,1.17032,1.17033,207.26,True
'2018-08-29T18:55:00',1.17029,1.17066,1.17029,1.17061,292.53,1.17033,1.17069,1.17033,1.17064,328.2,True
'2018-08-29T18:56:00',1.17061,1.17071,1.17054,1.17067,228.36,1.17064,1.17073,1.17057,1.1707,218.05,False
'2018-08-29T18:57:00',1.17066,1.17066,1.17033,1.17036,351.21,1.17068,1.17068,1.17037,1.17041,269.9,True
'2018-08-29T18:58:00',1.17037,1.17058,1.17037,1.17057,187.82,1.1704,1.1706,1.1704,1.17059,198.31,False
'2018-08-29T18:59:00',1.17057,1.17061,1.17032,1.1705,297.5,1.17058,1.17065,1.17036,1.17053,255.55,False
'2018-08-29T19:00:00',1.17048,1.17063,1.17027,1.17038,217.58,1.17051,1.17066,1.1703,1.17041,187.41,True
'2018-08-29T19:01:00',1.17038,1.17063,1.17028,1.17055,179.64,1.17039,1.17064,1.17031,1.17058,155.88,False
'2018-08-29T19:02:00',1.17053,1.17059,1.17046,1.17048,180.85,1.17058,1.17061,1.1705,1.17052,168.02,False
'2018-08-29T19:03:00',1.17049,1.17049,1.17036,1.17044,113.6,1.17052,1.17052,1.17038,1.17046,98.71,True
'2018-08-29T19:04:00',1.17045,1.17048,1.17043,1.17044,132.49,1.17047,1.17053,1.17047,1.17047,96.48,False
'2018-08-29T19:05:00',1.17044,1.17044,1.17023,1.17027,165.71,1.17047,1.17048,1.17027,1.1703,156.82,True
'2018-08-29T19:06:00',1.17028,1.17044,1.17028,1.17035,187.14,1.17031,1.17048,1.17031,1.17038,143.68,False
'2018-08-29T19:07:00',1.17034,1.17034,1.17004,1.17004,121.8,1.17038,1.17038,1.17007,1.17007,123.32,True
'2018-08-29T19:08:00',1.17004,1.17023,1.17001,1.17017,148.33,1.17006,1.17025,1.17002,1.17019,102.38,True
'2018-08-29T19:09:00',1.17018,1.17026,1.17018,1.17024,118.14,1.17019,1.17028,1.17019,1.17027,54.89,True
'2018-08-29T19:10:00',1.17025,1.17045,1.17024,1.17038,176.78,1.17028,1.17047,1.17028,1.17042,156.05,False
'2018-08-29T19:11:00',1.17038,1.17039,1.17013,1.17014,140.25,1.17042,1.17042,1.17017,1.17018,107.54,False
'2018-08-29T19:12:00',1.17012,1.17015,1.16999,1.1701,123.31,1.17014,1.17019,1.17003,1.17012,142.79,True
'2018-08-29T19:13:00',1.17012,1.17017,1.17005,1.17017,118.01,1.17014,1.1702,1.17008,1.17018,114.32,False
'2018-08-29T19:14:00',1.17016,1.17018,1.17006,1.17006,186.97,1.17018,1.17021,1.17008,1.17008,99.17,False
'2018-08-29T19:15:00',1.17006,1.17009,1.16997,1.17004,154.6,1.17007,1.1701,1.17,1.17007,120.68,False
'2018-08-29T19:16:00',1.17003,1.17006,1.16987,1.17003,215.19,1.17006,1.17009,1.1699,1.17006,156.61,False
'2018-08-29T19:17:00',1.17004,1.17004,1.16983,1.16989,279.48,1.17007,1.17008,1.16987,1.16991,256.04,True
'2018-08-29T19:18:00',1.16989,1.17008,1.16989,1.17005,203.2,1.16992,1.17011,1.16992,1.17008,170.77,False
'2018-08-29T19:19:00',1.17004,1.17008,1.16983,1.16985,206.96,1.17009,1.17011,1.16987,1.16987,113.81,False
'2018-08-29T19:20:00',1.16985,1.16992,1.16979,1.16979,219.69,1.16988,1.16996,1.16982,1.16983,171.76,True
'2018-08-29T19:21:00',1.1698,1.17,1.1698,1.17,159.8,1.16983,1.17003,1.16983,1.17003,145.46,False
'2018-08-29T19:22:00',1.16999,1.16999,1.16991,1.16999,189.36,1.17003,1.17003,1.16994,1.17003,129.24,True
'2018-08-29T19:23:00',1.16999,1.17016,1.16999,1.17005,190.12,1.17003,1.1702,1.17003,1.17007,155.36,False
'2018-08-29T19:24:00',1.17004,1.17005,1.16994,1.17004,150.66,1.17007,1.17008,1.16997,1.17008,114.57,True
'2018-08-29T19:25:00',1.17004,1.17027,1.17004,1.17018,234.74,1.17008,1.17029,1.17008,1.17022,236.15,True
'2018-08-29T19:26:00',1.17019,1.17025,1.17003,1.17024,215.34,1.17022,1.17028,1.17007,1.17028,168.24,False
'2018-08-29T19:27:00',1.17024,1.17037,1.16988,1.1699,319.35,1.17028,1.17038,1.16991,1.16992,277.3,True
'2018-08-29T19:28:00',1.16989,1.17006,1.1698,1.17001,252.56,1.16991,1.1701,1.16983,1.17005,244.51,True
'2018-08-29T19:29:00',1.17003,1.17021,1.17002,1.17015,215.98,1.17006,1.17025,1.17006,1.17016,228.37,False
'2018-08-29T19:30:00',1.17011,1.17012,1.16979,1.16987,280.93,1.17014,1.17016,1.16982,1.1699,195.95,False
'2018-08-29T19:31:00',1.16987,1.16988,1.1697,1.16979,234.54,1.1699,1.16991,1.16973,1.16982,158.21,False
'2018-08-29T19:32:00',1.16979,1.16984,1.16963,1.16968,222.99,1.16983,1.16988,1.16966,1.16971,273.47,True
'2018-08-29T19:33:00',1.16967,1.16985,1.16967,1.16985,202.69,1.16971,1.16989,1.1697,1.16988,157.66,False
'2018-08-29T19:34:00',1.16985,1.16986,1.16969,1.16985,163.5,1.16988,1.16989,1.16973,1.16988,165.39,True
'2018-08-29T19:35:00',1.16989,1.17014,1.16987,1.1701,211.43,1.16991,1.17018,1.16991,1.17014,238.6,False
'2018-08-29T19:36:00',1.1701,1.17014,1.16976,1.16982,251.82,1.17013,1.17017,1.16978,1.16984,112.69,False
'2018-08-29T19:37:00',1.16982,1.16983,1.1696,1.16965,226.85,1.16984,1.16986,1.16963,1.16967,103.75,True
'2018-08-29T19:38:00',1.16967,1.16972,1.1696,1.16968,289.37,1.1697,1.16975,1.16964,1.16971,176.74,True
'2018-08-29T19:39:00',1.1697,1.17,1.1697,1.16996,138.88,1.16973,1.17003,1.16973,1.17,256.54,False
'2018-08-29T19:40:00',1.16993,1.16996,1.16979,1.16985,122.69,1.16995,1.16999,1.16982,1.16989,159.66,True
'2018-08-29T19:41:00',1.16985,1.16999,1.16979,1.16994,130.14,1.16989,1.17003,1.16982,1.16996,186.51,False
'2018-08-29T19:42:00',1.16994,1.16996,1.16979,1.16985,105.57,1.16997,1.16999,1.16982,1.16987,110.0,False
'2018-08-29T19:43:00',1.16985,1.16985,1.16974,1.16984,123.92,1.16987,1.16987,1.16975,1.16985,74.51,False
'2018-08-29T19:44:00',1.16983,1.16985,1.16975,1.16977,113.95,1.16985,1.16988,1.16976,1.16978,137.31,False
'2018-08-29T19:45:00',1.16976,1.16979,1.16951,1.16963,171.5,1.16979,1.16982,1.16953,1.16965,180.35,True
'2018-08-29T19:46:00',1.16964,1.16987,1.16964,1.16982,77.81,1.16966,1.16989,1.16966,1.16984,167.9,False
'2018-08-29T19:47:00',1.16982,1.16984,1.1697,1.16973,150.97,1.16985,1.16987,1.16973,1.16976,136.9,False
'2018-08-29T19:48:00',1.16972,1.16975,1.16963,1.16966,108.17,1.16976,1.16977,1.16966,1.1697,103.36,True
'2018-08-29T19:49:00',1.16966,1.16969,1.16952,1.16969,78.92,1.16969,1.16973,1.16955,1.16973,86.86,True
'2018-08-29T19:50:00',1.16968,1.16997,1.16968,1.16989,132.95,1.16971,1.16999,1.1697,1.16993,132.23,False
'2018-08-29T19:51:00',1.16989,1.16989,1.16969,1.16973,174.27,1.16992,1.16992,1.16972,1.16976,203.62,False
'2018-08-29T19:52:00',1.16972,1.16972,1.16954,1.16962,213.46,1.16975,1.16975,1.16958,1.16967,212.38,True
'2018-08-29T19:53:00',1.16962,1.16974,1.16962,1.1697,125.56,1.16967,1.16978,1.16966,1.16973,162.12,False
'2018-08-29T19:54:00',1.1697,1.16976,1.16958,1.16965,117.27,1.16972,1.16978,1.16962,1.16967,163.43,True
'2018-08-29T19:55:00',1.16965,1.16985,1.16963,1.16984,76.73,1.16967,1.16988,1.16966,1.16987,117.93,True
'2018-08-29T19:56:00',1.16984,1.16995,1.16984,1.16988,104.19,1.16987,1.16998,1.16986,1.1699,141.97,False
'2018-08-29T19:57:00',1.1699,1.16992,1.16973,1.16979,71.5,1.16992,1.16993,1.16975,1.16982,87.88,True
'2018-08-29T19:58:00',1.16981,1.16981,1.1697,1.1698,75.25,1.16982,1.16983,1.16972,1.16983,75.31,True
'2018-08-29T19:59:00',1.16978,1.16985,1.16972,1.16982,113.58,1.16979,1.16987,1.16974,1.16985,100.23,True
'2018-08-29T20:00:00',1.16982,1.16986,1.16974,1.16984,184.27,1.16985,1.16988,1.16977,1.16987,248.09,True
'2018-08-29T20:01:00',1.16985,1.16999,1.16983,1.16992,146.06,1.16987,1.17002,1.16986,1.16994,206.91,True
'2018-08-29T20:02:00',1.16993,1.16993,1.16983,1.16993,157.61,1.16995,1.16996,1.16987,1.16996,225.97,True
'2018-08-29T20:03:00',1.16992,1.17004,1.1699,1.17,112.4,1.16996,1.17007,1.16993,1.17004,172.82,True
'2018-08-29T20:04:00',1.17,1.1701,1.17,1.17009,122.84,1.17003,1.17013,1.17003,1.17013,210.16,True
'2018-08-29T20:05:00',1.17009,1.17011,1.17,1.17011,143.61,1.17013,1.17014,1.17003,1.17013,175.98,False
'2018-08-29T20:06:00',1.17011,1.17014,1.16995,1.16997,211.1,1.17014,1.17017,1.16998,1.17001,208.1,False
'2018-08-29T20:07:00',1.16997,1.16999,1.16978,1.16979,202.53,1.17,1.17001,1.16981,1.16983,177.16,True
'2018-08-29T20:08:00',1.16979,1.17001,1.16978,1.17,210.08,1.16982,1.17003,1.16982,1.17002,225.23,True
'2018-08-29T20:09:00',1.17,1.17006,1.16997,1.17005,57.32,1.17002,1.17008,1.16999,1.17007,73.46,True
'2018-08-29T20:10:00',1.17005,1.17019,1.17005,1.17014,133.23,1.17008,1.17023,1.17007,1.17018,125.02,False
'2018-08-29T20:11:00',1.17014,1.1702,1.17011,1.17012,162.15,1.17017,1.17024,1.17014,1.17015,185.55,False
'2018-08-29T20:12:00',1.17012,1.17013,1.16999,1.16999,210.56,1.17016,1.17016,1.17003,1.17003,194.41,True
'2018-08-29T20:13:00',1.16998,1.17017,1.16997,1.1701,190.82,1.17003,1.1702,1.17,1.17012,188.15,False
'2018-08-29T20:14:00',1.17009,1.17009,1.16976,1.16978,218.02,1.17012,1.17014,1.16979,1.1698,195.47,True
'2018-08-29T20:15:00',1.16978,1.16984,1.16977,1.16978,156.51,1.16981,1.16985,1.16979,1.16982,92.04,True
'2018-08-29T20:16:00',1.16977,1.16987,1.16976,1.16987,75.84,1.16981,1.16989,1.16979,1.16988,72.83,False
'2018-08-29T20:17:00',1.16985,1.16989,1.16977,1.1698,157.01,1.16986,1.16993,1.1698,1.16983,138.33,False
'2018-08-29T20:18:00',1.1698,1.16984,1.16964,1.16966,145.49,1.16982,1.16987,1.16967,1.16969,146.52,True
'2018-08-29T20:19:00',1.16967,1.1698,1.16965,1.1698,131.57,1.1697,1.16983,1.16969,1.16983,138.71,False
'2018-08-29T20:20:00',1.16979,1.16982,1.16974,1.16978,173.66,1.1698,1.16985,1.16978,1.16981,180.19,False
'2018-08-29T20:21:00',1.16977,1.16978,1.16951,1.16955,193.94,1.1698,1.16981,1.16954,1.16959,201.46,False
'2018-08-29T20:22:00',1.16954,1.16956,1.16935,1.16935,154.73,1.16959,1.1696,1.16937,1.16937,118.35,False
'2018-08-29T20:23:00',1.16935,1.16935,1.16894,1.16918,225.12,1.16938,1.16938,1.16896,1.16923,199.17,True
'2018-08-29T20:24:00',1.16918,1.16952,1.16918,1.1695,217.83,1.16923,1.16955,1.16923,1.16954,308.34,True
'2018-08-29T20:25:00',1.1695,1.16981,1.16949,1.16972,176.17,1.16954,1.16984,1.16951,1.16973,189.03,True
'2018-08-29T20:26:00',1.16967,1.16974,1.16956,1.16974,152.08,1.1697,1.16977,1.16959,1.16977,168.14,True
'2018-08-29T20:27:00',1.16974,1.16986,1.16974,1.16986,143.33,1.16977,1.16989,1.16977,1.16989,205.71,False
'2018-08-29T20:28:00',1.16986,1.16986,1.16979,1.16981,144.7,1.16988,1.1699,1.16983,1.16984,140.11,False
'2018-08-29T20:29:00',1.16981,1.16981,1.16963,1.16973,202.45,1.16982,1.16983,1.16966,1.16977,171.86,True
'2018-08-29T20:30:00',1.16973,1.1698,1.16967,1.16977,168.25,1.16976,1.16982,1.1697,1.16979,176.13,False
'2018-08-29T20:31:00',1.16977,1.16989,1.16975,1.16975,91.65,1.16979,1.16991,1.16977,1.16978,129.75,True
'2018-08-29T20:32:00',1.16976,1.16985,1.16974,1.16981,94.15,1.16979,1.16989,1.16978,1.16984,88.27,False
'2018-08-29T20:33:00',1.16982,1.16986,1.16978,1.16978,191.69,1.16983,1.16988,1.16981,1.16982,194.13,True
'2018-08-29T20:34:00',1.16978,1.16999,1.16978,1.16996,165.86,1.16982,1.17002,1.16982,1.16999,199.85,True
'2018-08-29T20:35:00',1.16995,1.17009,1.16988,1.17001,186.43,1.16998,1.17012,1.16992,1.17005,192.87,True
'2018-08-29T20:36:00',1.17001,1.1701,1.16999,1.17005,124.86,1.17003,1.17014,1.17001,1.17008,133.08,False
'2018-08-29T20:37:00',1.17002,1.17003,1.1699,1.1699,96.87,1.17003,1.17007,1.16992,1.16993,145.71,False
'2018-08-29T20:38:00',1.1699,1.16996,1.16981,1.16982,176.48,1.16992,1.16998,1.16983,1.16986,244.85,False
'2018-08-29T20:39:00',1.16983,1.16995,1.16979,1.16981,140.87,1.16986,1.16998,1.16983,1.16984,206.9,True
'2018-08-29T20:40:00',1.16979,1.17,1.16979,1.17,94.87,1.16982,1.17001,1.16982,1.17001,118.23,True
'2018-08-29T20:41:00',1.17,1.17005,1.16992,1.17003,73.66,1.17003,1.17007,1.16995,1.17005,137.49,False
'2018-08-29T20:42:00',1.17003,1.17011,1.16989,1.16999,159.14,1.17005,1.17014,1.16993,1.17002,169.85,True
'2018-08-29T20:43:00',1.16999,1.17016,1.16994,1.17016,181.13,1.17002,1.17018,1.16997,1.17018,278.5,True
'2018-08-29T20:44:00',1.17018,1.17021,1.17011,1.1702,161.31,1.17022,1.17023,1.17013,1.17023,239.74,False
'2018-08-29T20:45:00',1.1702,1.1702,1.17009,1.17011,183.4,1.17022,1.17023,1.17012,1.17015,261.58,True
'2018-08-29T20:46:00',1.17011,1.17013,1.17004,1.17013,211.85,1.17014,1.17017,1.17006,1.17017,189.76,False
'2018-08-29T20:47:00',1.17013,1.17018,1.17004,1.17011,118.31,1.17017,1.17022,1.17006,1.17012,103.49,False
'2018-08-29T20:48:00',1.17012,1.17018,1.16999,1.16999,193.5,1.17014,1.17021,1.17001,1.17001,103.38,True
'2018-08-29T20:49:00',1.17,1.17004,1.16998,1.17002,107.85,1.17002,1.17007,1.17,1.17005,94.0,False
'2018-08-29T20:50:00',1.17003,1.17004,1.16979,1.16981,175.6,1.17006,1.17007,1.16982,1.16984,155.33,False
'2018-08-29T20:51:00',1.16982,1.16988,1.1698,1.1698,104.04,1.16984,1.16992,1.16983,1.16984,115.67,True
'2018-08-29T20:52:00',1.16987,1.16988,1.16979,1.16981,90.81,1.16988,1.16991,1.16982,1.16983,70.81,False
'2018-08-29T20:53:00',1.16982,1.16983,1.16969,1.16979,135.69,1.16984,1.16986,1.16972,1.16982,108.55,True
'2018-08-29T20:54:00',1.16979,1.17014,1.16974,1.17013,254.71,1.16981,1.17018,1.16976,1.17017,248.26,False
'2018-08-29T20:55:00',1.17013,1.17016,1.16979,1.16988,208.51,1.17015,1.17017,1.16982,1.16991,271.83,True
'2018-08-29T20:56:00',1.16988,1.17003,1.16988,1.16993,132.12,1.1699,1.17008,1.1699,1.16996,147.53,False
'2018-08-29T20:57:00',1.16993,1.16996,1.16988,1.1699,131.01,1.16995,1.16998,1.16989,1.16992,168.35,False
'2018-08-29T20:58:00',1.16991,1.16991,1.16978,1.16979,143.79,1.16992,1.16994,1.1698,1.16981,161.09,True
'2018-08-29T20:59:00',1.16977,1.16995,1.16977,1.16995,220.19,1.16979,1.16998,1.16979,1.16998,356.01,True
'2018-08-29T21:00:00',1.16995,1.17001,1.16981,1.17001,130.09,1.16997,1.17004,1.16983,1.17003,257.91,True
'2018-08-29T21:01:00',1.17001,1.17015,1.17001,1.17009,63.53,1.17004,1.17018,1.17003,1.17013,74.82,True
'2018-08-29T21:02:00',1.17012,1.17025,1.17007,1.17024,59.09,1.17013,1.17028,1.1701,1.17027,92.45,False
'2018-08-29T21:03:00',1.17025,1.17025,1.17015,1.17015,117.98,1.17028,1.17028,1.17018,1.17019,100.95,True
'2018-08-29T21:04:00',1.17016,1.17035,1.17015,1.17035,97.56,1.17019,1.17039,1.17018,1.17039,76.09,True
'2018-08-29T21:05:00',1.17035,1.17046,1.17035,1.17045,135.78,1.17039,1.17049,1.17039,1.17048,135.73,False
'2018-08-29T21:06:00',1.17044,1.17045,1.1704,1.17044,76.68,1.17047,1.17048,1.17042,1.17048,80.77,True
'2018-08-29T21:07:00',1.17046,1.17052,1.17042,1.17048,49.16,1.17048,1.17053,1.17044,1.17049,73.39,True
'2018-08-29T21:08:00',1.17047,1.17057,1.17039,1.17055,111.87,1.17049,1.17058,1.17041,1.17058,90.87,False
'2018-08-29T21:09:00',1.17055,1.17055,1.17046,1.17048,115.84,1.17057,1.17058,1.17049,1.1705,115.36,True
'2018-08-29T21:10:00',1.17048,1.17066,1.17048,1.17065,192.8,1.17051,1.17069,1.1705,1.17068,175.84,False
'2018-08-29T21:11:00',1.17065,1.17071,1.17061,1.17064,106.93,1.17069,1.17075,1.17064,1.17067,113.38,True
'2018-08-29T21:12:00',1.17066,1.17071,1.17061,1.17064,137.78,1.17068,1.17074,1.17063,1.17068,155.09,False
'2018-08-29T21:13:00',1.17064,1.17064,1.1705,1.17055,171.71,1.17066,1.17067,1.17052,1.17058,180.2,False
'2018-08-29T21:14:00',1.17054,1.17055,1.17049,1.17049,170.26,1.17058,1.17058,1.17052,1.17053,138.54,False
'2018-08-29T21:15:00',1.1705,1.17051,1.17042,1.17046,248.67,1.17053,1.17054,1.17044,1.17049,144.95,True
'2018-08-29T21:16:00',1.17046,1.17052,1.17037,1.1705,213.9,1.17049,1.17055,1.17041,1.17054,137.01,False
'2018-08-29T21:17:00',1.17051,1.17054,1.17034,1.17037,238.1,1.17054,1.17057,1.17036,1.17039,179.3,False
'2018-08-29T21:18:00',1.17036,1.17039,1.17024,1.1703,181.64,1.17039,1.17042,1.17026,1.17033,71.65,False
'2018-08-29T21:19:00',1.1703,1.1703,1.17023,1.17024,128.72,1.17033,1.17033,1.17026,1.17026,72.31,False
'2018-08-29T21:20:00',1.17023,1.17026,1.17015,1.17023,152.87,1.17026,1.17029,1.17017,1.17027,89.32,True
'2018-08-29T21:21:00',1.17022,1.17033,1.17022,1.1703,146.0,1.17025,1.17035,1.17025,1.17033,70.12,True
'2018-08-29T21:22:00',1.1703,1.17042,1.1703,1.17034,190.23,1.17034,1.17044,1.17033,1.17038,204.71,False
'2018-08-29T21:23:00',1.17034,1.17035,1.17025,1.17034,92.29,1.17038,1.17039,1.17027,1.17038,108.23,True
'2018-08-29T21:24:00',1.17035,1.17041,1.17034,1.1704,70.13,1.17038,1.17044,1.17037,1.17043,74.47,False
'2018-08-29T21:25:00',1.17042,1.17042,1.1703,1.17037,85.96,1.17043,1.17043,1.17032,1.17041,88.99,True
'2018-08-29T21:26:00',1.17038,1.17041,1.17034,1.1704,114.68,1.1704,1.17044,1.17038,1.17043,97.27,False
'2018-08-29T21:27:00',1.17041,1.17041,1.17022,1.17022,154.11,1.17043,1.17044,1.17025,1.17025,150.4,True
'2018-08-29T21:28:00',1.17025,1.17033,1.17025,1.17031,85.67,1.17026,1.17035,1.17026,1.17032,69.91,True
'2018-08-29T21:29:00',1.17031,1.17051,1.17029,1.1704,155.57,1.17033,1.17054,1.17032,1.17043,139.23,False
'2018-08-29T21:30:00',1.17043,1.17046,1.17034,1.17035,140.52,1.17046,1.1705,1.17037,1.17038,147.91,True
'2018-08-29T21:31:00',1.17035,1.17049,1.17035,1.17045,113.11,1.17038,1.17052,1.17038,1.17047,110.02,False
'2018-08-29T21:32:00',1.17045,1.17047,1.17041,1.17041,104.04,1.17048,1.1705,1.17043,1.17044,111.78,True
'2018-08-29T21:33:00',1.17041,1.17046,1.17037,1.17043,77.86,1.17044,1.17049,1.17038,1.17047,107.76,True
'2018-08-29T21:34:00',1.17042,1.17045,1.17029,1.17045,129.82,1.17044,1.17049,1.17033,1.17047,159.75,False
'2018-08-29T21:35:00',1.17044,1.1705,1.17043,1.17043,97.4,1.17048,1.17053,1.17046,1.17048,92.93,True
'2018-08-29T21:36:00',1.17043,1.17049,1.1704,1.17049,97.56,1.17048,1.17054,1.17043,1.17054,66.68,True
'2018-08-29T21:37:00',1.17049,1.17054,1.17044,1.17053,138.95,1.1705,1.17058,1.17048,1.17058,175.94,True
'2018-08-29T21:38:00',1.17053,1.17056,1.17053,1.17054,87.68,1.17058,1.17058,1.17055,1.17058,85.74,True
'2018-08-29T21:39:00',1.17055,1.17064,1.17055,1.17063,172.02,1.17058,1.17068,1.17058,1.17064,177.26,False
'2018-08-29T21:40:00',1.17062,1.17063,1.17044,1.17044,171.97,1.17065,1.17066,1.17046,1.17046,134.09,False
'2018-08-29T21:41:00',1.17044,1.17053,1.17028,1.17029,232.44,1.17046,1.17055,1.17031,1.17032,159.55,False
'2018-08-29T21:42:00',1.17028,1.17033,1.17024,1.17028,175.44,1.17032,1.17037,1.17028,1.17031,206.57,True
'2018-08-29T21:43:00',1.17028,1.17036,1.17027,1.17034,149.98,1.17031,1.17039,1.17031,1.17038,129.95,True
'2018-08-29T21:44:00',1.17034,1.17044,1.17034,1.1704,103.38,1.17038,1.17046,1.17037,1.17042,85.27,False
'2018-08-29T21:45:00',1.17041,1.17041,1.17027,1.17034,163.97,1.17043,1.17043,1.1703,1.17037,152.94,False
'2018-08-29T21:46:00',1.17034,1.17035,1.17029,1.17031,72.4,1.17037,1.17037,1.17032,1.17034,59.36,True
'2018-08-29T21:47:00',1.17032,1.17036,1.17031,1.17036,82.84,1.17036,1.17038,1.17034,1.17037,82.5,True
'2018-08-29T21:48:00',1.17037,1.17043,1.17035,1.17037,132.36,1.17039,1.17046,1.17038,1.1704,95.34,True
'2018-08-29T21:49:00',1.17037,1.17042,1.17037,1.17038,80.11,1.17041,1.17044,1.1704,1.17042,53.58,True
'2018-08-29T21:50:00',1.17039,1.1704,1.17034,1.1704,190.98,1.17041,1.17043,1.17037,1.17041,146.29,False
'2018-08-29T21:51:00',1.17039,1.17048,1.17038,1.17039,117.65,1.17042,1.17051,1.17041,1.17043,113.15,True
'2018-08-29T21:52:00',1.17038,1.17049,1.17036,1.17046,143.6,1.17042,1.17054,1.17039,1.1705,164.48,True
'2018-08-29T21:53:00',1.17046,1.17056,1.17046,1.17054,165.64,1.1705,1.17059,1.1705,1.17059,188.1,True
'2018-08-29T21:54:00',1.17054,1.17062,1.17053,1.17056,171.53,1.17058,1.17065,1.17056,1.17059,125.46,False
'2018-08-29T21:55:00',1.17056,1.17056,1.17046,1.17046,180.54,1.17059,1.1706,1.1705,1.1705,161.56,True
'2018-08-29T21:56:00',1.17046,1.17051,1.17046,1.17048,82.38,1.1705,1.17054,1.17049,1.17052,97.53,True
'2018-08-29T21:57:00',1.17048,1.17058,1.17048,1.17056,112.47,1.17052,1.1706,1.17052,1.17059,109.34,False
'2018-08-29T21:58:00',1.17054,1.17054,1.1704,1.1704,132.72,1.17055,1.17055,1.17043,1.17043,109.64,False
'2018-08-29T21:59:00',1.17038,1.17045,1.17035,1.17036,183.05,1.17041,1.17047,1.17039,1.17039,146.73,False
'2018-08-29T22:00:00',1.17035,1.17035,1.1703,1.1703,133.39,1.17038,1.17039,1.17033,1.17033,203.79,True
'2018-08-29T22:01:00',1.1703,1.17035,1.17029,1.1703,170.65,1.17034,1.17038,1.17033,1.17034,191.22,True
'2018-08-29T22:02:00',1.1703,1.17039,1.1703,1.17039,110.82,1.17034,1.17044,1.17034,1.17043,113.98,True
'2018-08-29T22:03:00',1.17041,1.17047,1.17041,1.17047,117.71,1.17044,1.17051,1.17044,1.17051,109.1,True
'2018-08-29T22:04:00',1.17047,1.17051,1.17047,1.1705,55.6,1.1705,1.17054,1.1705,1.17053,64.11,True
'2018-08-29T22:05:00',1.17049,1.17052,1.17045,1.17051,54.3,1.17053,1.17055,1.17049,1.17055,90.05,True
'2018-08-29T22:06:00',1.17052,1.17072,1.17051,1.17072,105.48,1.17055,1.17075,1.17055,1.17075,105.47,False
'2018-08-29T22:07:00',1.17071,1.17072,1.17066,1.17068,81.95,1.17074,1.17075,1.17069,1.17072,87.92,True
'2018-08-29T22:08:00',1.1707,1.17076,1.17068,1.17071,52.48,1.17071,1.17078,1.1707,1.17074,51.4,False
'2018-08-29T22:09:00',1.17071,1.17071,1.17059,1.17063,99.93,1.17074,1.17075,1.17063,1.17065,92.87,True
'2018-08-29T22:10:00',1.17062,1.17067,1.17061,1.17064,76.83,1.17066,1.17069,1.17065,1.17068,119.68,True
'2018-08-29T22:11:00',1.17063,1.17075,1.17061,1.17074,199.45,1.17067,1.17079,1.17065,1.17079,190.83,True
'2018-08-29T22:12:00',1.17074,1.1708,1.1707,1.17079,118.5,1.17079,1.17083,1.17073,1.17083,145.31,True
'2018-08-29T22:13:00',1.17077,1.17081,1.17077,1.1708,49.2,1.17081,1.17084,1.17081,1.17083,64.14,True
'2018-08-29T22:14:00',1.17079,1.17089,1.17079,1.17083,72.34,1.17082,1.17092,1.17082,1.17087,147.91,True
'2018-08-29T22:15:00',1.17082,1.17088,1.1708,1.17084,74.41,1.17086,1.1709,1.17084,1.17089,101.92,False
'2018-08-29T22:16:00',1.17084,1.17086,1.17081,1.17084,51.69,1.17089,1.17089,1.17085,1.17089,44.84,True
'2018-08-29T22:17:00',1.17086,1.17086,1.17085,1.17086,6.87,1.17088,1.17089,1.17088,1.17089,14.85,False
'2018-08-29T22:18:00',1.17085,1.17088,1.17084,1.17085,75.46,1.17089,1.1709,1.17088,1.17088,106.85,True
'2018-08-29T22:19:00',1.17085,1.171,1.17084,1.171,107.41,1.17088,1.17102,1.17087,1.17102,143.44,False
'2018-08-29T22:20:00',1.17098,1.17098,1.17085,1.17085,128.75,1.17101,1.17101,1.17089,1.17089,91.25,True
'2018-08-29T22:21:00',1.17085,1.1709,1.17085,1.1709,61.46,1.1709,1.17093,1.17089,1.17093,58.98,True
'2018-08-29T22:22:00',1.17092,1.17092,1.1709,1.17091,21.83,1.17093,1.17094,1.17093,1.17094,30.73,False
'2018-08-29T22:23:00',1.1709,1.17091,1.17079,1.17079,43.59,1.17094,1.17094,1.17082,1.17082,41.29,False
'2018-08-29T22:24:00',1.1708,1.1708,1.17072,1.17075,37.13,1.17084,1.17084,1.17073,1.17078,38.84,True
'2018-08-29T22:25:00',1.17074,1.17085,1.17074,1.17085,96.69,1.17077,1.17088,1.17077,1.17088,56.34,False
'2018-08-29T22:26:00',1.17085,1.17086,1.17083,1.17085,41.4,1.17088,1.17088,1.17086,1.17088,34.91,False
'2018-08-29T22:27:00',1.17085,1.17085,1.17077,1.17077,45.93,1.17088,1.17088,1.17079,1.17079,23.3,False
'2018-08-29T22:28:00',1.17076,1.17076,1.17071,1.17072,35.66,1.17079,1.17079,1.17074,1.17074,18.46,False
'2018-08-29T22:29:00',1.17073,1.17075,1.1707,1.1707,63.57,1.17076,1.17078,1.17073,1.17073,36.5,True
'2018-08-29T22:30:00',1.17069,1.17076,1.17069,1.17075,91.07,1.17073,1.17079,1.17072,1.17078,53.47,False
'2018-08-29T22:31:00',1.17074,1.17074,1.1707,1.1707,42.44,1.17077,1.17077,1.17073,1.17073,15.41,True
'2018-08-29T22:32:00',1.1707,1.17074,1.1707,1.17074,32.73,1.17074,1.17076,1.17073,1.17076,29.24,False
'2018-08-29T22:33:00',1.17072,1.17072,1.17066,1.17066,67.2,1.17075,1.17075,1.17071,1.17071,47.58,True
'2018-08-29T22:34:00',1.17066,1.1707,1.17066,1.17068,87.68,1.17069,1.17073,1.17069,1.17071,68.23,True
'2018-08-29T22:35:00',1.17069,1.17082,1.17069,1.17074,84.49,1.17072,1.17085,1.17072,1.17079,63.45,False
'2018-08-29T22:36:00',1.17074,1.17075,1.17073,1.17073,37.75,1.17079,1.17079,1.17074,1.17077,31.07,False
'2018-08-29T22:37:00',1.17073,1.17073,1.17064,1.17064,81.69,1.17075,1.17075,1.17069,1.17069,36.03,False
'2018-08-29T22:38:00',1.17067,1.17067,1.17063,1.17063,51.65,1.17069,1.1707,1.17065,1.17067,36.22,True
'2018-08-29T22:39:00',1.17062,1.17064,1.17059,1.17064,70.07,1.17065,1.17068,1.17063,1.17067,52.63,True
'2018-08-29T22:40:00',1.17064,1.17071,1.17064,1.17066,73.74,1.17068,1.17075,1.17067,1.1707,68.17,False
'2018-08-29T22:41:00',1.17065,1.17066,1.17065,1.17066,20.6,1.1707,1.1707,1.17069,1.1707,10.56,True
'2018-08-29T22:42:00',1.17067,1.17073,1.17065,1.17073,138.98,1.17071,1.17078,1.1707,1.17077,136.24,True
'2018-08-29T22:43:00',1.17073,1.17084,1.17073,1.17083,99.17,1.17078,1.17088,1.17078,1.17088,105.58,False
'2018-08-29T22:44:00',1.17083,1.17084,1.17081,1.17082,89.65,1.17088,1.17088,1.17084,1.17088,74.53,True
'2018-08-29T22:45:00',1.17084,1.17089,1.1708,1.17083,138.05,1.17089,1.17093,1.17084,1.17087,148.33,False
'2018-08-29T22:46:00',1.17082,1.17084,1.1708,1.1708,129.63,1.17087,1.17087,1.17083,1.17084,103.39,True
'2018-08-29T22:47:00',1.17078,1.17085,1.17074,1.17081,132.47,1.17082,1.17089,1.17079,1.17086,128.61,True
'2018-08-29T22:48:00',1.17081,1.17083,1.17078,1.17082,89.73,1.17086,1.17087,1.17082,1.17086,86.47,True
'2018-08-29T22:49:00',1.17082,1.17086,1.17082,1.17083,119.73,1.17087,1.1709,1.17085,1.17089,120.28,False
'2018-08-29T22:50:00',1.17084,1.17084,1.17081,1.17083,126.07,1.17089,1.17089,1.17086,1.17088,149.31,True
'2018-08-29T22:51:00',1.17082,1.17084,1.17082,1.17083,87.74,1.17087,1.17089,1.17087,1.17089,59.96,False
'2018-08-29T22:52:00',1.17084,1.17084,1.17081,1.17082,89.1,1.17089,1.17089,1.17086,1.17087,75.55,False
'2018-08-29T22:53:00',1.17081,1.17088,1.17079,1.1708,95.49,1.17085,1.17093,1.17084,1.17086,79.42,True
'2018-08-29T22:54:00',1.1708,1.17084,1.1708,1.17082,129.06,1.17087,1.17088,1.17085,1.17087,128.6,False
'2018-08-29T22:55:00',1.17082,1.17084,1.17072,1.17072,152.9,1.17087,1.17088,1.17076,1.17078,121.78,False
'2018-08-29T22:56:00',1.17073,1.17075,1.17072,1.17072,84.91,1.17077,1.17078,1.17075,1.17075,66.93,False
'2018-08-29T22:57:00',1.17073,1.17074,1.17062,1.17062,79.17,1.17075,1.17075,1.17067,1.17067,51.41,True
'2018-08-29T22:58:00',1.17063,1.17067,1.1706,1.17066,97.26,1.17067,1.17069,1.17065,1.17069,125.78,True
'2018-08-29T22:59:00',1.17064,1.17072,1.1706,1.17065,83.09,1.17069,1.17086,1.17069,1.17085,93.26,False
'2018-08-29T23:00:00',1.17063,1.17066,1.17061,1.17064,9.75,1.17085,1.1709,1.17082,1.17082,19.57,False
'2018-08-29T23:01:00',1.17063,1.17064,1.17059,1.17063,14.22,1.17079,1.17081,1.17061,1.17077,9.6,False
'2018-08-29T23:02:00',1.17063,1.17064,1.17063,1.17063,12.75,1.17075,1.17078,1.17074,1.17077,5.25,True
'2018-08-29T23:03:00',1.17064,1.17064,1.17063,1.17064,10.5,1.17077,1.17079,1.17077,1.17078,4.5,False
'2018-08-29T23:04:00',1.17062,1.17065,1.17062,1.17063,18.0,1.17074,1.17078,1.17074,1.17078,9.12,True
'2018-08-29T23:05:00',1.17064,1.17081,1.17064,1.17076,58.68,1.17078,1.17092,1.17078,1.17089,59.24,True
'2018-08-29T23:06:00',1.17076,1.1708,1.17075,1.17076,65.19,1.17089,1.17095,1.17084,1.17092,62.67,True
'2018-08-29T23:07:00',1.17076,1.1708,1.17076,1.17079,18.56,1.17092,1.17092,1.17091,1.17092,10.92,False
'2018-08-29T23:08:00',1.17079,1.17079,1.17078,1.17079,10.62,1.17091,1.17092,1.17091,1.17092,12.27,False
'2018-08-29T23:09:00',1.17078,1.17079,1.17065,1.17078,76.53,1.17092,1.17094,1.17073,1.17093,78.13,False
'2018-08-29T23:10:00',1.17079,1.1708,1.17076,1.17077,44.25,1.17093,1.17095,1.17093,1.17094,59.96,False
'2018-08-29T23:11:00',1.17078,1.1708,1.17075,1.17075,48.37,1.17094,1.17095,1.17084,1.17084,38.14,False
'2018-08-29T23:12:00',1.17076,1.17076,1.17066,1.17074,84.17,1.17084,1.17085,1.17073,1.17081,57.0,True
'2018-08-29T23:13:00',1.17074,1.17075,1.17073,1.17075,52.29,1.17082,1.17084,1.17082,1.17084,23.04,True
'2018-08-29T23:14:00',1.17075,1.17076,1.17073,1.17076,10.12,1.17083,1.17085,1.17083,1.17085,27.41,False
'2018-08-29T23:15:00',1.17074,1.17075,1.17074,1.17075,14.72,1.17085,1.17085,1.17083,1.17083,19.85,False
'2018-08-29T23:16:00',1.17075,1.17075,1.17064,1.17065,64.51,1.17082,1.17082,1.17071,1.17072,41.88,False
'2018-08-29T23:17:00',1.17065,1.17066,1.17062,1.17063,62.17,1.17072,1.17073,1.1707,1.17072,50.63,False
'2018-08-29T23:18:00',1.17063,1.17064,1.17059,1.17061,47.19,1.17072,1.17073,1.17069,1.17069,30.19,True
'2018-08-29T23:19:00',1.17062,1.17067,1.17062,1.17065,36.62,1.17068,1.17081,1.17068,1.17073,29.89,True
'2018-08-29T23:20:00',1.17063,1.17069,1.17062,1.17066,22.81,1.17073,1.17077,1.17071,1.17075,18.15,False
'2018-08-29T23:21:00',1.17066,1.17067,1.1706,1.17063,50.0,1.17075,1.17075,1.17068,1.17073,25.43,True
'2018-08-29T23:22:00',1.17066,1.17066,1.17065,1.17066,10.73,1.17073,1.17075,1.17073,1.17075,6.6,True
'2018-08-29T23:23:00',1.17065,1.17066,1.17065,1.17066,17.75,1.17076,1.17076,1.17076,1.17076,12.65,True
'2018-08-29T23:24:00',1.17065,1.17072,1.17064,1.17071,11.81,1.17076,1.17079,1.17076,1.17079,9.88,False
'2018-08-29T23:25:00',1.1707,1.17073,1.1707,1.17071,20.25,1.17079,1.1708,1.17078,1.17078,18.72,False
'2018-08-29T23:26:00',1.17073,1.17073,1.1707,1.1707,27.41,1.17078,1.1708,1.17077,1.17077,30.94,True
'2018-08-29T23:27:00',1.17072,1.17074,1.17072,1.17074,50.49,1.17078,1.1708,1.17078,1.1708,51.45,True
'2018-08-29T23:28:00',1.17073,1.17087,1.17073,1.17083,130.05,1.1708,1.17093,1.17079,1.1709,95.04,False
'2018-08-29T23:29:00',1.17082,1.17084,1.17079,1.17082,65.83,1.1709,1.17093,1.17088,1.17092,36.59,True
'2018-08-29T23:30:00',1.17083,1.17086,1.17081,1.17086,115.42,1.17091,1.17093,1.17089,1.17091,65.75,True
'2018-08-29T23:31:00',1.17086,1.17087,1.17083,1.17086,77.09,1.17092,1.17094,1.17091,1.17093,52.12,True
'2018-08-29T23:32:00',1.17086,1.17089,1.17084,1.17087,123.38,1.17093,1.17094,1.17091,1.17092,67.82,False
'2018-08-29T23:33:00',1.17087,1.1709,1.1708,1.17082,144.95,1.17093,1.17094,1.17085,1.17089,96.43,False
'2018-08-29T23:34:00',1.17082,1.17083,1.17081,1.17081,123.38,1.17088,1.17089,1.17086,1.17087,86.6,False
'2018-08-29T23:35:00',1.17082,1.17082,1.1708,1.17081,92.42,1.17087,1.17088,1.17086,1.17087,63.35,False
'2018-08-29T23:36:00',1.17081,1.17081,1.17077,1.17077,47.57,1.17087,1.17087,1.17083,1.17083,35.27,True
'2018-08-29T23:37:00',1.17077,1.1708,1.17077,1.17078,17.06,1.17084,1.17084,1.17083,1.17084,23.17,False
'2018-08-29T23:38:00',1.17078,1.17079,1.17077,1.17078,50.59,1.17084,1.17084,1.17083,1.17084,50.84,False
'2018-08-29T23:39:00',1.17078,1.17081,1.17076,1.17077,30.88,1.17084,1.17084,1.17081,1.17083,43.64,True
'2018-08-29T23:40:00',1.17076,1.17082,1.17076,1.17081,48.5,1.17083,1.17086,1.17081,1.17086,70.3,False
'2018-08-29T23:41:00',1.17081,1.17081,1.17072,1.17072,42.59,1.17085,1.17086,1.17077,1.1708,60.19,True
'2018-08-29T23:42:00',1.17073,1.1708,1.17073,1.1708,41.0,1.17081,1.17085,1.17081,1.17084,68.73,False
'2018-08-29T23:43:00',1.17079,1.17079,1.17075,1.17079,39.0,1.17084,1.17085,1.17082,1.17084,58.75,True
'2018-08-29T23:44:00',1.1708,1.17085,1.1708,1.17081,39.12,1.17086,1.1709,1.17086,1.17089,49.59,True
'2018-08-29T23:45:00',1.17083,1.17083,1.17082,1.17082,5.25,1.1709,1.1709,1.1709,1.1709,10.5,True
'2018-08-29T23:46:00',1.17082,1.17084,1.17082,1.17083,16.75,1.1709,1.17091,1.17089,1.17089,25.76,False
'2018-08-29T23:47:00',1.17083,1.17083,1.17082,1.17083,12.5,1.17088,1.17089,1.17088,1.17089,35.57,True
'2018-08-29T23:48:00',1.17085,1.17088,1.17083,1.17083,67.46,1.17092,1.17094,1.1709,1.1709,137.32,True
'2018-08-29T23:49:00',1.17082,1.17087,1.17082,1.17085,124.69,1.17089,1.17091,1.17089,1.17089,195.5,False
'2018-08-29T23:50:00',1.17085,1.17086,1.17084,1.17085,91.07,1.17089,1.17091,1.17088,1.17088,179.91,False
'2018-08-29T23:51:00',1.17085,1.17085,1.17083,1.17083,77.38,1.17088,1.17088,1.17087,1.17088,98.79,False
'2018-08-29T23:52:00',1.17083,1.17083,1.17077,1.1708,98.74,1.17088,1.17088,1.17079,1.17082,95.66,True
'2018-08-29T23:53:00',1.17079,1.17087,1.17079,1.17087,18.25,1.17082,1.1709,1.17082,1.1709,37.68,False
'2018-08-29T23:54:00',1.17086,1.17087,1.17083,1.17087,82.56,1.17088,1.1709,1.17087,1.17089,106.22,True
'2018-08-29T23:55:00',1.17086,1.17091,1.17086,1.17089,97.94,1.17088,1.17095,1.17088,1.17093,155.16,False
'2018-08-29T23:56:00',1.17088,1.1709,1.17087,1.17088,39.75,1.17094,1.17094,1.17092,1.17094,69.83,True
'2018-08-29T23:57:00',1.17088,1.17091,1.17088,1.17091,21.0,1.17094,1.17096,1.17093,1.17095,33.81,False
'2018-08-29T23:58:00',1.17091,1.17091,1.17087,1.17089,19.74,1.17095,1.17095,1.17093,1.17094,31.57,False
'2018-08-29T23:59:00',1.17089,1.1709,1.17086,1.1709,9.75,1.17092,1.17093,1.1709,1.17091,8.35,True
'2018-08-30T00:00:00',1.1709,1.17092,1.1708,1.17091,55.03,1.17092,1.17095,1.17084,1.17094,52.76,True
'2018-08-30T00:01:00',1.17091,1.17097,1.17086,1.17092,77.82,1.17093,1.17099,1.17089,1.17095,35.53,False
'2018-08-30T00:02:00',1.17092,1.17094,1.1709,1.17092,17.94,1.17096,1.17096,1.17093,1.17095,26.83,True
'2018-08-30T00:03:00',1.17093,1.17094,1.17092,1.17094,8.08,1.17095,1.17096,1.17094,1.17096,17.49,False
'2018-08-30T00:04:00',1.17093,1.17093,1.17093,1.17093,3.0,1.17096,1.17097,1.17096,1.17096,5.94,True
'2018-08-30T00:05:00',1.17093,1.17095,1.17088,1.17094,15.75,1.17097,1.17098,1.17091,1.17097,28.54,True
'2018-08-30T00:06:00',1.17093,1.17097,1.17089,1.17097,33.96,1.17097,1.17099,1.1709,1.17099,47.6,False
'2018-08-30T00:07:00',1.17096,1.17096,1.17096,1.17096,6.25,1.17099,1.171,1.17099,1.171,4.25,True
'2018-08-30T00:08:00',1.17096,1.17102,1.17096,1.17097,15.81,1.17099,1.17104,1.17099,1.171,26.37,False
'2018-08-30T00:09:00',1.17096,1.17098,1.17096,1.17097,47.7,1.17101,1.17101,1.17098,1.171,30.46,False
'2018-08-30T00:10:00',1.17097,1.17098,1.17089,1.1709,58.01,1.17099,1.171,1.17092,1.17094,75.35,False
'2018-08-30T00:11:00',1.1709,1.1709,1.17081,1.17081,28.95,1.17092,1.17092,1.17084,1.17085,48.86,False
'2018-08-30T00:12:00',1.17081,1.17081,1.17068,1.1708,49.91,1.17084,1.17084,1.1707,1.17083,77.69,True
'2018-08-30T00:13:00',1.1708,1.17082,1.1708,1.17082,23.94,1.17085,1.17085,1.17084,1.17085,57.27,False
'2018-08-30T00:14:00',1.17082,1.17082,1.17079,1.17079,17.44,1.17085,1.17085,1.17083,1.17083,21.37,False
'2018-08-30T00:15:00',1.17079,1.17079,1.17076,1.17076,32.21,1.17082,1.17083,1.17081,1.17081,25.69,False
'2018-08-30T00:16:00',1.17078,1.1708,1.17076,1.17076,56.77,1.17081,1.17084,1.1708,1.1708,41.06,False
'2018-08-30T00:17:00',1.17076,1.17079,1.17075,1.17075,82.0,1.17081,1.17083,1.17079,1.17079,65.44,False
'2018-08-30T00:18:00',1.17075,1.17076,1.17071,1.17071,32.94,1.17079,1.1708,1.17074,1.17074,31.76,False
'2018-08-30T00:19:00',1.17072,1.17072,1.17067,1.17069,25.7,1.17075,1.17075,1.1707,1.17072,20.63,True
'2018-08-30T00:20:00',1.17069,1.17069,1.17068,1.17069,34.5,1.17072,1.17074,1.17072,1.17074,27.32,True
'2018-08-30T00:21:00',1.17069,1.17075,1.17068,1.17071,70.88,1.17074,1.17078,1.17072,1.17076,100.48,False
'2018-08-30T00:22:00',1.17071,1.17071,1.17071,1.17071,39.42,1.17076,1.17076,1.17076,1.17076,76.58,True
'2018-08-30T00:23:00',1.17071,1.17072,1.17071,1.17072,41.85,1.17076,1.17077,1.17075,1.17075,65.03,False
'2018-08-30T00:24:00',1.17072,1.17072,1.17071,1.17071,45.95,1.17075,1.17077,1.17075,1.17077,76.62,True
'2018-08-30T00:25:00',1.17071,1.17077,1.17071,1.17075,73.01,1.17076,1.17081,1.17076,1.1708,69.44,False
'2018-08-30T00:26:00',1.17076,1.17076,1.17074,1.17074,47.33,1.1708,1.17081,1.17078,1.17078,42.61,False
'2018-08-30T00:27:00',1.17074,1.17075,1.17071,1.17072,50.37,1.17079,1.17079,1.17075,1.17076,43.15,False
'2018-08-30T00:28:00',1.17072,1.17072,1.17066,1.17071,110.7,1.17076,1.17076,1.17069,1.17075,83.82,True
'2018-08-30T00:29:00',1.17071,1.17072,1.1707,1.17072,102.85,1.17075,1.17075,1.17075,1.17075,58.76,True
'2018-08-30T00:30:00',1.17072,1.17075,1.1707,1.17074,74.83,1.17077,1.17078,1.17075,1.17077,62.1,False
'2018-08-30T00:31:00',1.17074,1.17074,1.17071,1.17073,62.62,1.17077,1.17078,1.17076,1.17078,48.09,True
'2018-08-30T00:32:00',1.17076,1.1708,1.17076,1.1708,106.94,1.17078,1.17084,1.17078,1.17084,74.05,False
'2018-08-30T00:33:00',1.1708,1.1708,1.17078,1.17078,65.14,1.17084,1.17084,1.17082,1.17083,39.17,True
'2018-08-30T00:34:00',1.17078,1.17082,1.17078,1.17081,51.58,1.17083,1.17086,1.17083,1.17086,34.44,True
'2018-08-30T00:35:00',1.17081,1.17084,1.17081,1.17084,38.8,1.17085,1.17088,1.17085,1.17088,27.82,False
'2018-08-30T00:36:00',1.17084,1.17084,1.17079,1.1708,39.86,1.17088,1.17088,1.17083,1.17085,25.19,True
'2018-08-30T00:37:00',1.1708,1.17085,1.1708,1.17085,106.4,1.17085,1.17088,1.17084,1.17088,51.87,False
'2018-08-30T00:38:00',1.17084,1.17084,1.17078,1.17078,30.32,1.17088,1.17088,1.17082,1.17082,23.57,False
'2018-08-30T00:39:00',1.17077,1.17077,1.17071,1.17072,74.53,1.1708,1.1708,1.17075,1.17076,52.89,False
'2018-08-30T00:40:00',1.17072,1.17077,1.17068,1.17069,47.12,1.17077,1.1708,1.17072,1.17072,35.62,True
'2018-08-30T00:41:00',1.1707,1.17073,1.17069,1.1707,50.23,1.17072,1.17076,1.17072,1.17072,29.74,True
'2018-08-30T00:42:00',1.17069,1.1707,1.17068,1.1707,25.76,1.17073,1.17075,1.17071,1.17075,19.36,True
'2018-08-30T00:43:00',1.17071,1.17072,1.1707,1.17071,17.82,1.17075,1.17075,1.17074,1.17075,16.76,False
'2018-08-30T00:44:00',1.17071,1.17072,1.17071,1.17071,27.2,1.17075,1.17075,1.17075,1.17075,23.27,True
'2018-08-30T00:45:00',1.17072,1.17076,1.17071,1.17071,23.7,1.17075,1.17079,1.17075,1.17076,25.79,False
'2018-08-30T00:46:00',1.17071,1.17071,1.17071,1.17071,3.74,1.17075,1.17075,1.17075,1.17075,4.63,True
'2018-08-30T00:47:00',1.17071,1.17083,1.17071,1.17082,27.18,1.17076,1.17087,1.17074,1.17085,43.04,False
'2018-08-30T00:48:00',1.17082,1.17082,1.17081,1.17082,17.94,1.17085,1.17086,1.17085,1.17085,33.27,True
'2018-08-30T00:49:00',1.17084,1.17087,1.17084,1.17087,35.49,1.17086,1.17091,1.17086,1.17091,55.02,True
'2018-08-30T00:50:00',1.17087,1.17093,1.17086,1.17091,55.16,1.17091,1.17095,1.17091,1.17094,45.73,False
'2018-08-30T00:51:00',1.17091,1.17091,1.17086,1.17088,23.0,1.17094,1.17095,1.1709,1.1709,11.63,False
'2018-08-30T00:52:00',1.17089,1.17089,1.17087,1.17087,9.84,1.17091,1.17091,1.17089,1.17091,6.69,False
'2018-08-30T00:53:00',1.17086,1.17086,1.17071,1.17071,21.73,1.17088,1.17088,1.17075,1.17075,17.38,True
'2018-08-30T00:54:00',1.17075,1.17077,1.17072,1.17075,73.01,1.17077,1.17081,1.17077,1.17079,28.0,True
'2018-08-30T00:55:00',1.17076,1.17081,1.17076,1.17081,17.24,1.1708,1.17084,1.1708,1.17083,11.94,False
'2018-08-30T00:56:00',1.17081,1.17081,1.17081,1.17081,0.0,1.17083,1.17083,1.17083,1.17083,0.0,False
'2018-08-30T00:57:00',1.1708,1.1708,1.17068,1.17069,9.28,1.17083,1.17083,1.17072,1.17072,17.64,False
'2018-08-30T00:58:00',1.17069,1.17069,1.17065,1.17065,30.65,1.17072,1.17072,1.17068,1.17069,29.83,False
'2018-08-30T00:59:00',1.17065,1.17065,1.17061,1.17062,30.77,1.17069,1.17069,1.17065,1.17065,24.26,True
'2018-08-30T01:00:00',1.17062,1.17067,1.17062,1.17067,30.63,1.17066,1.17069,1.17066,1.17069,41.24,True
'2018-08-30T01:01:00',1.17071,1.17072,1.17066,1.17068,51.86,1.17073,1.17075,1.1707,1.1707,66.58,False
'2018-08-30T01:02:00',1.17068,1.17068,1.17067,1.17067,28.08,1.1707,1.17071,1.17069,1.17071,65.0,False
'2018-08-30T01:03:00',1.17067,1.17067,1.17067,1.17067,20.0,1.17071,1.17071,1.1707,1.17071,44.65,True
'2018-08-30T01:04:00',1.17067,1.17068,1.17067,1.17068,17.96,1.1707,1.17071,1.1707,1.1707,47.1,True
'2018-08-30T01:05:00',1.17068,1.17068,1.17067,1.17068,18.0,1.1707,1.17072,1.17069,1.17071,43.42,False
'2018-08-30T01:06:00',1.17068,1.17068,1.17065,1.17067,34.87,1.17072,1.17072,1.17068,1.17069,99.3,True
'2018-08-30T01:07:00',1.17067,1.17068,1.17067,1.17068,16.0,1.17069,1.17071,1.17069,1.17069,29.8,True
'2018-08-30T01:08:00',1.17068,1.17076,1.17068,1.17076,38.97,1.1707,1.17079,1.17069,1.17079,50.96,False
'2018-08-30T01:09:00',1.17076,1.17077,1.17066,1.17067,25.77,1.17079,1.17079,1.1707,1.17071,36.55,True
'2018-08-30T01:10:00',1.17069,1.17073,1.17066,1.17071,34.34,1.17071,1.17076,1.1707,1.17075,56.27,False
'2018-08-30T01:11:00',1.17071,1.17072,1.1707,1.17071,15.61,1.17075,1.17075,1.17074,1.17075,16.56,False
'2018-08-30T01:12:00',1.17071,1.17073,1.17071,1.17071,32.07,1.17075,1.17075,1.17075,1.17075,37.78,True
'2018-08-30T01:13:00',1.17073,1.17076,1.17072,1.17076,7.0,1.17075,1.17078,1.17075,1.17078,15.34,True
'2018-08-30T01:14:00',1.17076,1.17078,1.17073,1.17078,41.19,1.17079,1.1708,1.17075,1.1708,52.32,True
'2018-08-30T01:15:00',1.17078,1.17082,1.17077,1.17082,18.62,1.1708,1.17086,1.1708,1.17085,45.28,True
'2018-08-30T01:16:00',1.17082,1.17083,1.17081,1.17083,16.85,1.17086,1.17087,1.17085,1.17087,41.07,False
'2018-08-30T01:17:00',1.17084,1.17084,1.17082,1.17082,26.24,1.17086,1.17086,1.17085,1.17086,56.91,False
'2018-08-30T01:18:00',1.17084,1.17084,1.17077,1.17082,45.49,1.17086,1.17086,1.17081,1.17085,83.12,True
'2018-08-30T01:19:00',1.17083,1.17091,1.17083,1.17087,36.18,1.17085,1.17094,1.17085,1.17091,85.98,False
'2018-08-30T01:20:00',1.17087,1.17087,1.17084,1.17085,64.49,1.17091,1.17091,1.17087,1.17089,68.1,False
'2018-08-30T01:21:00',1.17086,1.17086,1.17084,1.17085,87.53,1.17089,1.1709,1.17087,1.17088,71.57,False
'2018-08-30T01:22:00',1.17086,1.17086,1.17084,1.17084,68.13,1.17088,1.17089,1.17086,1.17087,51.49,True
'2018-08-30T01:23:00',1.17086,1.17087,1.17085,1.17086,34.49,1.17088,1.1709,1.17088,1.17089,35.71,True
'2018-08-30T01:24:00',1.17086,1.1709,1.17085,1.17089,47.4,1.17089,1.17093,1.17089,1.17093,49.57,True
'2018-08-30T01:25:00',1.17089,1.17093,1.17089,1.17093,30.39,1.17093,1.17096,1.17092,1.17096,41.49,False
'2018-08-30T01:26:00',1.17093,1.17093,1.17091,1.17091,8.31,1.17096,1.17096,1.17094,1.17094,6.5,True
'2018-08-30T01:27:00',1.17091,1.17095,1.17091,1.17093,39.55,1.17094,1.17097,1.17094,1.17095,25.98,False
'2018-08-30T01:28:00',1.17095,1.17095,1.17091,1.17092,23.75,1.17098,1.17098,1.17094,1.17094,11.94,True
'2018-08-30T01:29:00',1.17095,1.17099,1.17095,1.17096,32.03,1.17097,1.171,1.17097,1.17098,15.24,True
'2018-08-30T01:30:00',1.17097,1.17099,1.17096,1.17099,33.97,1.17098,1.17102,1.17098,1.17101,18.48,False
'2018-08-30T01:31:00',1.17099,1.17099,1.17097,1.17097,53.88,1.17102,1.17102,1.17099,1.17099,21.18,False
'2018-08-30T01:32:00',1.17095,1.17096,1.17091,1.17092,32.04,1.17097,1.17099,1.17094,1.17095,30.47,True
'2018-08-30T01:33:00',1.17094,1.17096,1.17094,1.17096,8.31,1.17095,1.17099,1.17095,1.17099,5.38,True
'2018-08-30T01:34:00',1.17098,1.17106,1.17098,1.17101,82.23,1.171,1.17107,1.17099,1.17104,89.44,False
'2018-08-30T01:35:00',1.17101,1.17103,1.17096,1.17097,58.43,1.17105,1.17105,1.17099,1.17099,57.27,False
'2018-08-30T01:36:00',1.17096,1.17096,1.17091,1.17091,15.41,1.17098,1.17098,1.17094,1.17094,13.41,False
'2018-08-30T01:37:00',1.17091,1.17091,1.17088,1.17089,26.37,1.17095,1.17095,1.17091,1.17091,24.87,True
'2018-08-30T01:38:00',1.1709,1.17096,1.17089,1.17093,49.59,1.17091,1.17099,1.17091,1.17095,37.41,True
'2018-08-30T01:39:00',1.17093,1.17098,1.17092,1.17098,55.96,1.17094,1.17101,1.17094,1.171,42.48,False
'2018-08-30T01:40:00',1.17097,1.17099,1.17092,1.17094,43.57,1.17101,1.17101,1.17094,1.17096,49.9,False
'2018-08-30T01:41:00',1.17094,1.17096,1.17084,1.17086,69.22,1.17097,1.17098,1.17087,1.17089,68.72,False
'2018-08-30T01:42:00',1.17087,1.17087,1.17083,1.17084,67.4,1.17089,1.1709,1.17085,1.17086,82.71,False
'2018-08-30T01:43:00',1.17085,1.17085,1.17081,1.17082,20.87,1.17086,1.17087,1.17083,1.17083,26.48,True
'2018-08-30T01:44:00',1.17082,1.17085,1.17082,1.17085,31.17,1.17084,1.17087,1.17083,1.17087,24.86,False
'2018-08-30T01:45:00',1.17084,1.17084,1.17081,1.17081,20.92,1.17086,1.17086,1.17084,1.17085,19.62,False
'2018-08-30T01:46:00',1.17082,1.17082,1.17077,1.17078,68.34,1.17085,1.17085,1.17081,1.17081,89.2,False
'2018-08-30T01:47:00',1.17077,1.17079,1.17076,1.17076,33.24,1.17081,1.17081,1.17079,1.1708,64.71,False
'2018-08-30T01:48:00',1.1708,1.1708,1.17072,1.17073,35.67,1.17082,1.17082,1.17075,1.17076,30.61,True
'2018-08-30T01:49:00',1.17074,1.17085,1.17073,1.17083,33.43,1.17077,1.17087,1.17075,1.17084,22.49,False
'2018-08-30T01:50:00',1.17082,1.17083,1.17078,1.17082,42.23,1.17084,1.17085,1.17081,1.17084,19.44,True
'2018-08-30T01:51:00',1.17084,1.17087,1.17083,1.17087,44.19,1.17086,1.1709,1.17085,1.17089,26.84,False
'2018-08-30T01:52:00',1.17086,1.17087,1.17085,1.17086,75.33,1.1709,1.17091,1.17088,1.17091,58.98,True
'2018-08-30T01:53:00',1.17087,1.17091,1.17086,1.17087,69.23,1.1709,1.17095,1.1709,1.17091,81.36,False
'2018-08-30T01:54:00',1.17088,1.17088,1.17081,1.17081,91.34,1.17091,1.17091,1.17085,1.17085,132.77,True
'2018-08-30T01:55:00',1.17082,1.17082,1.17081,1.17082,27.92,1.17086,1.17086,1.17085,1.17085,32.87,True
'2018-08-30T01:56:00',1.17082,1.17091,1.17081,1.17091,50.15,1.17085,1.17094,1.17085,1.17094,43.63,True
'2018-08-30T01:57:00',1.1709,1.17094,1.17089,1.17093,33.62,1.17094,1.17097,1.17094,1.17096,42.16,False
'2018-08-30T01:58:00',1.17093,1.17098,1.17091,1.17093,170.5,1.17096,1.17101,1.17095,1.17096,130.98,True
'2018-08-30T01:59:00',1.17092,1.17098,1.17091,1.17093,196.84,1.17096,1.17102,1.17095,1.17097,155.96,True
'2018-08-30T02:00:00',1.17094,1.17096,1.1708,1.17095,104.47,1.17097,1.17099,1.17083,1.17098,93.09,True
'2018-08-30T02:01:00',1.17095,1.17103,1.17093,1.17102,172.59,1.17098,1.17106,1.17096,1.17106,147.28,False
'2018-08-30T02:02:00',1.17103,1.17103,1.17096,1.17101,132.49,1.17105,1.17105,1.17099,1.17104,111.93,False
'2018-08-30T02:03:00',1.17102,1.17102,1.17094,1.17101,118.87,1.17104,1.17104,1.17098,1.17103,89.18,False
'2018-08-30T02:04:00',1.17101,1.17104,1.17089,1.17089,114.31,1.17102,1.17107,1.17092,1.17092,118.66,True
'2018-08-30T02:05:00',1.17088,1.17096,1.17076,1.17093,178.24,1.1709,1.17098,1.1708,1.17096,175.2,True
'2018-08-30T02:06:00',1.17094,1.17136,1.17094,1.17129,245.85,1.17097,1.17138,1.17097,1.17133,249.69,False
'2018-08-30T02:07:00',1.17129,1.17129,1.17111,1.17113,149.75,1.17132,1.17132,1.17115,1.17116,126.67,False
'2018-08-30T02:08:00',1.17112,1.17114,1.17097,1.171,136.85,1.17116,1.17116,1.171,1.17105,162.87,False
'2018-08-30T02:09:00',1.171,1.17106,1.17091,1.17094,167.56,1.17104,1.1711,1.17094,1.17098,155.97,True
'2018-08-30T02:10:00',1.17094,1.17097,1.17092,1.17097,87.3,1.17098,1.17101,1.17094,1.17101,116.6,True
'2018-08-30T02:11:00',1.17098,1.17106,1.17097,1.17103,49.58,1.171,1.17109,1.17099,1.17106,70.03,False
'2018-08-30T02:12:00',1.17103,1.17103,1.17083,1.1709,135.59,1.17106,1.17106,1.17087,1.17093,182.3,True
'2018-08-30T02:13:00',1.17089,1.17092,1.17086,1.17092,90.81,1.17092,1.17095,1.17089,1.17095,117.49,False
'2018-08-30T02:14:00',1.17091,1.17092,1.17086,1.17088,110.56,1.17095,1.17095,1.17089,1.17092,111.98,True
'2018-08-30T02:15:00',1.17089,1.17093,1.17089,1.17091,53.73,1.17093,1.17097,1.17093,1.17096,97.03,False
'2018-08-30T02:16:00',1.17091,1.17093,1.17087,1.17087,130.91,1.17094,1.17096,1.1709,1.17091,98.3,False
'2018-08-30T02:17:00',1.17085,1.17087,1.17077,1.17081,149.7,1.17089,1.1709,1.17081,1.17085,141.57,True
'2018-08-30T02:18:00',1.17082,1.17087,1.17082,1.17082,49.67,1.17085,1.1709,1.17085,1.17086,63.4,False
'2018-08-30T02:19:00',1.17084,1.17089,1.17078,1.17082,126.48,1.17088,1.17092,1.17081,1.17085,134.4,False
'2018-08-30T02:20:00',1.17082,1.17083,1.17077,1.17077,58.17,1.17086,1.17086,1.1708,1.17081,59.22,False
'2018-08-30T02:21:00',1.17078,1.1708,1.17067,1.17067,87.79,1.1708,1.17083,1.1707,1.1707,66.98,False
'2018-08-30T02:22:00',1.17067,1.17071,1.17062,1.17066,120.09,1.17069,1.17072,1.17065,1.17068,99.18,False
'2018-08-30T02:23:00',1.17063,1.17063,1.17049,1.17052,159.27,1.17065,1.17065,1.17052,1.17054,123.82,False
'2018-08-30T02:24:00',1.17052,1.17054,1.1705,1.17051,81.73,1.17054,1.17056,1.17053,1.17053,47.99,True
'2018-08-30T02:25:00',1.17051,1.17062,1.17051,1.17061,73.5,1.17053,1.17065,1.17053,1.17063,83.23,False
'2018-08-30T02:26:00',1.1706,1.1706,1.17052,1.17052,42.36,1.17061,1.17061,1.17055,1.17055,23.95,False
'2018-08-30T02:27:00',1.17051,1.17052,1.17049,1.17051,88.99,1.17055,1.17055,1.17052,1.17054,38.91,False
'2018-08-30T02:28:00',1.17051,1.17058,1.1704,1.17042,154.76,1.17052,1.17061,1.17043,1.17045,130.36,True
'2018-08-30T02:29:00',1.17044,1.17052,1.17042,1.17051,105.95,1.17046,1.17055,1.17046,1.17055,105.93,True
'2018-08-30T02:30:00',1.17052,1.17056,1.1705,1.17056,115.32,1.17055,1.17059,1.17052,1.17059,114.02,True
'2018-08-30T02:31:00',1.17055,1.17064,1.17053,1.17064,127.73,1.17059,1.17068,1.17055,1.17066,127.67,False
'2018-08-30T02:32:00',1.17063,1.17067,1.17056,1.17057,115.34,1.17067,1.17069,1.17059,1.1706,119.96,False
'2018-08-30T02:33:00',1.17056,1.17063,1.17056,1.17057,98.76,1.17059,1.17066,1.17058,1.17059,180.58,True
'2018-08-30T02:34:00',1.17058,1.17072,1.17057,1.17072,89.49,1.1706,1.17076,1.17059,1.17075,135.74,False
'2018-08-30T02:35:00',1.17071,1.17075,1.17069,1.17071,84.84,1.17074,1.17079,1.17071,1.17075,123.35,False
'2018-08-30T02:36:00',1.17072,1.17075,1.17066,1.1707,99.29,1.17074,1.17079,1.17068,1.17074,77.72,False
'2018-08-30T02:37:00',1.1707,1.17071,1.17065,1.17067,64.7,1.17074,1.17075,1.17069,1.17071,106.11,True
'2018-08-30T02:38:00',1.17067,1.17072,1.17067,1.17072,94.61,1.17071,1.17075,1.17069,1.17074,117.0,False
'2018-08-30T02:39:00',1.1707,1.17077,1.1707,1.17071,149.59,1.17074,1.1708,1.17074,1.17076,135.62,True
'2018-08-30T02:40:00',1.17071,1.17072,1.17069,1.17072,51.34,1.17074,1.17076,1.17072,1.17076,34.28,False
'2018-08-30T02:41:00',1.17073,1.17074,1.17068,1.17068,66.38,1.17076,1.17078,1.17071,1.17071,94.6,False
'2018-08-30T02:42:00',1.17068,1.17068,1.17058,1.17058,54.19,1.17072,1.17072,1.17061,1.17062,104.8,False
'2018-08-30T02:43:00',1.17058,1.17058,1.1705,1.1705,98.37,1.1706,1.17061,1.17053,1.17053,115.91,False
'2018-08-30T02:44:00',1.17051,1.17051,1.17041,1.17043,82.58,1.17053,1.17054,1.17044,1.17046,95.12,False
'2018-08-30T02:45:00',1.17042,1.17046,1.17038,1.17042,103.1,1.17046,1.17049,1.17042,1.17046,86.78,True
'2018-08-30T02:46:00',1.17043,1.1705,1.17042,1.17047,75.29,1.17046,1.17052,1.17045,1.1705,108.74,True
'2018-08-30T02:47:00',1.17048,1.17049,1.17046,1.17048,46.56,1.1705,1.17052,1.17049,1.17051,56.9,True
'2018-08-30T02:48:00',1.17048,1.17052,1.17047,1.1705,40.56,1.17051,1.17055,1.1705,1.17055,79.64,False
'2018-08-30T02:49:00',1.17051,1.17051,1.17041,1.17048,131.85,1.17054,1.17055,1.17044,1.17051,155.21,False
'2018-08-30T02:50:00',1.17048,1.17048,1.17044,1.17046,63.06,1.17051,1.17051,1.17046,1.1705,68.03,True
'2018-08-30T02:51:00',1.17046,1.17051,1.17046,1.17047,97.53,1.1705,1.17054,1.17049,1.17051,112.69,False
'2018-08-30T02:52:00',1.17046,1.17046,1.1704,1.17041,36.95,1.1705,1.1705,1.17043,1.17044,43.63,False
'2018-08-30T02:53:00',1.17041,1.17044,1.1704,1.1704,94.81,1.17044,1.17046,1.17043,1.17044,71.28,False
'2018-08-30T02:54:00',1.17041,1.17042,1.17033,1.17034,96.24,1.17045,1.17045,1.17035,1.17037,94.32,True
'2018-08-30T02:55:00',1.17036,1.17037,1.17022,1.17036,136.9,1.17037,1.1704,1.17024,1.1704,126.27,True
'2018-08-30T02:56:00',1.17036,1.17048,1.17036,1.17047,147.94,1.17039,1.17051,1.17039,1.17051,105.28,False
'2018-08-30T02:57:00',1.17048,1.17048,1.1704,1.17046,135.0,1.17051,1.17051,1.17043,1.1705,126.93,False
'2018-08-30T02:58:00',1.17046,1.1705,1.17036,1.17041,138.01,1.1705,1.17053,1.17039,1.17044,144.61,True
'2018-08-30T02:59:00',1.1704,1.17056,1.17032,1.17056,125.25,1.17041,1.1706,1.17036,1.1706,140.16,False
'2018-08-30T03:00:00',1.17055,1.17055,1.17022,1.17042,240.39,1.17059,1.1706,1.17023,1.17045,304.51,True
'2018-08-30T03:01:00',1.17042,1.17062,1.17038,1.17053,192.49,1.17046,1.17065,1.1704,1.17056,249.11,True
'2018-08-30T03:02:00',1.17053,1.17069,1.17053,1.17069,131.41,1.17056,1.17072,1.17055,1.17072,203.49,False
'2018-08-30T03:03:00',1.17067,1.17068,1.17054,1.17061,172.17,1.1707,1.1707,1.17057,1.17065,177.63,True
'2018-08-30T03:04:00',1.17061,1.17073,1.17061,1.17072,136.16,1.17065,1.17076,1.17065,1.17075,142.67,True
'2018-08-30T03:05:00',1.17073,1.17077,1.17067,1.17074,214.04,1.17076,1.1708,1.1707,1.17077,208.85,False
'2018-08-30T03:06:00',1.17074,1.17077,1.17072,1.17074,115.86,1.17076,1.1708,1.17074,1.17076,131.69,False
'2018-08-30T03:07:00',1.17073,1.17073,1.1707,1.1707,80.62,1.17077,1.17077,1.17073,1.17073,38.44,True
'2018-08-30T03:08:00',1.17071,1.17084,1.17071,1.17081,78.77,1.17075,1.17086,1.17075,1.17085,152.64,True
'2018-08-30T03:09:00',1.17082,1.17106,1.17081,1.17093,149.75,1.17086,1.17109,1.17086,1.17096,196.99,False
'2018-08-30T03:10:00',1.17094,1.17095,1.17083,1.17089,88.48,1.17098,1.17098,1.17087,1.17092,112.88,False
'2018-08-30T03:11:00',1.17089,1.17092,1.17086,1.17086,61.97,1.17092,1.17097,1.17089,1.1709,130.77,False
'2018-08-30T03:12:00',1.17086,1.17087,1.17078,1.1708,99.91,1.17089,1.17091,1.17082,1.17084,172.87,False
'2018-08-30T03:13:00',1.17081,1.17082,1.17072,1.17072,94.84,1.17084,1.17085,1.17075,1.17076,147.83,False
'2018-08-30T03:14:00',1.17074,1.17074,1.17065,1.17068,74.85,1.17078,1.17078,1.17069,1.1707,84.0,True
'2018-08-30T03:15:00',1.17068,1.17079,1.17065,1.17077,68.31,1.17069,1.17082,1.17069,1.17079,132.27,False
'2018-08-30T03:16:00',1.17077,1.17077,1.17066,1.17072,81.78,1.1708,1.1708,1.1707,1.17075,116.98,False
'2018-08-30T03:17:00',1.17072,1.17072,1.17064,1.1707,55.98,1.17074,1.17075,1.17067,1.17073,63.99,False
'2018-08-30T03:18:00',1.17068,1.17073,1.17061,1.17064,158.39,1.17071,1.17076,1.17065,1.17066,129.93,False
'2018-08-30T03:19:00',1.17063,1.17064,1.17045,1.17045,182.13,1.17067,1.17067,1.17048,1.17049,183.44,True
'2018-08-30T03:20:00',1.17046,1.17052,1.17042,1.17051,100.57,1.17048,1.17055,1.17045,1.17053,164.96,True
'2018-08-30T03:21:00',1.17052,1.1706,1.17051,1.17054,70.55,1.17054,1.17062,1.17054,1.17059,77.07,True
'2018-08-30T03:22:00',1.17055,1.17066,1.17054,1.17066,133.31,1.17058,1.17071,1.17057,1.17071,131.22,True
'2018-08-30T03:23:00',1.17066,1.17073,1.17057,1.17067,131.93,1.17071,1.17076,1.17061,1.1707,139.12,False
'2018-08-30T03:24:00',1.17067,1.17068,1.17055,1.17056,72.33,1.17069,1.17071,1.17059,1.1706,95.12,False
'2018-08-30T03:25:00',1.17058,1.17058,1.17044,1.17052,103.87,1.1706,1.1706,1.17047,1.17057,104.39,False
'2018-08-30T03:26:00',1.17052,1.17053,1.17046,1.17046,81.41,1.17056,1.17056,1.17049,1.17049,80.11,False
'2018-08-30T03:27:00',1.17045,1.17046,1.17042,1.17046,94.72,1.17047,1.1705,1.17046,1.17049,76.57,True
'2018-08-30T03:28:00',1.17046,1.17058,1.17046,1.17058,85.74,1.1705,1.17062,1.1705,1.17062,69.27,False
'2018-08-30T03:29:00',1.1706,1.17062,1.17055,1.17055,111.32,1.17063,1.17065,1.17059,1.17059,78.28,False
'2018-08-30T03:30:00',1.17056,1.17056,1.17016,1.17016,239.98,1.17059,1.17059,1.17019,1.17019,257.93,True
'2018-08-30T03:31:00',1.17017,1.17028,1.17012,1.17023,164.18,1.17018,1.17032,1.17014,1.17025,135.17,True
'2018-08-30T03:32:00',1.17024,1.17046,1.17022,1.17028,195.68,1.17025,1.17049,1.17024,1.1703,176.49,False
'2018-08-30T03:33:00',1.17027,1.17033,1.17011,1.17012,200.6,1.1703,1.17034,1.17015,1.17015,179.11,True
'2018-08-30T03:34:00',1.17014,1.17021,1.17009,1.17015,150.54,1.17016,1.17023,1.17011,1.17018,187.44,True
'2018-08-30T03:35:00',1.17016,1.17021,1.17016,1.17019,103.79,1.1702,1.17023,1.17019,1.17022,113.8,False
'2018-08-30T03:36:00',1.17019,1.17025,1.17009,1.17012,118.76,1.17023,1.17028,1.17011,1.17014,100.82,False
'2018-08-30T03:37:00',1.17011,1.17015,1.16979,1.16986,230.16,1.17014,1.17018,1.16982,1.16989,127.05,True
'2018-08-30T03:38:00',1.16987,1.17006,1.16987,1.16993,181.56,1.1699,1.17008,1.1699,1.16996,173.39,False
'2018-08-30T03:39:00',1.16992,1.16994,1.1697,1.16975,176.14,1.16996,1.16998,1.16973,1.16978,147.14,False
'2018-08-30T03:40:00',1.16975,1.16993,1.16965,1.16974,288.87,1.16978,1.16997,1.16968,1.16978,248.57,True
'2018-08-30T03:41:00',1.16974,1.17001,1.16974,1.16999,187.45,1.16978,1.17004,1.16978,1.17002,166.91,False
'2018-08-30T03:42:00',1.16997,1.17006,1.16991,1.16996,168.13,1.17001,1.1701,1.16995,1.16998,149.56,False
'2018-08-30T03:43:00',1.16995,1.16996,1.1698,1.16981,78.7,1.16998,1.16999,1.16983,1.16984,63.33,True
'2018-08-30T03:44:00',1.16982,1.16993,1.16982,1.1699,97.61,1.16984,1.16996,1.16984,1.16993,125.33,False
'2018-08-30T03:45:00',1.1699,1.16993,1.16987,1.16987,170.62,1.16993,1.16997,1.1699,1.1699,221.27,True
'2018-08-30T03:46:00',1.16987,1.16996,1.16986,1.16996,133.27,1.1699,1.16999,1.1699,1.16999,145.0,True
'2018-08-30T03:47:00',1.16995,1.17021,1.16995,1.17015,180.51,1.16999,1.17025,1.16999,1.1702,186.49,True
'2018-08-30T03:48:00',1.17017,1.1703,1.17015,1.17026,117.95,1.1702,1.17034,1.17019,1.1703,128.73,False
'2018-08-30T03:49:00',1.17026,1.17035,1.17021,1.17025,133.44,1.1703,1.17039,1.17025,1.17026,151.39,False
'2018-08-30T03:50:00',1.17025,1.17027,1.17022,1.17022,122.1,1.17027,1.1703,1.17025,1.17026,162.97,True
'2018-08-30T03:51:00',1.17022,1.17026,1.17016,1.17024,102.25,1.17023,1.17029,1.17019,1.17029,111.53,True
'2018-08-30T03:52:00',1.17024,1.17029,1.1701,1.17029,100.22,1.17026,1.17031,1.17014,1.17031,143.48,True
'2018-08-30T03:53:00',1.1703,1.17046,1.1703,1.17039,95.66,1.17032,1.17049,1.17032,1.17043,124.12,True
'2018-08-30T03:54:00',1.1704,1.17053,1.1704,1.17043,119.15,1.17042,1.17056,1.17042,1.17045,180.92,False
'2018-08-30T03:55:00',1.17042,1.17043,1.17032,1.17036,111.58,1.17046,1.17046,1.17036,1.17038,131.37,False
'2018-08-30T03:56:00',1.17035,1.17046,1.17032,1.17035,141.32,1.17037,1.1705,1.17035,1.17038,151.85,False
'2018-08-30T03:57:00',1.17035,1.17043,1.17032,1.17035,93.86,1.17039,1.17047,1.17034,1.17038,118.21,False
'2018-08-30T03:58:00',1.17033,1.17039,1.17029,1.17033,94.59,1.17035,1.17043,1.17034,1.17036,96.69,True
'2018-08-30T03:59:00',1.17036,1.17046,1.17032,1.17044,117.52,1.17037,1.1705,1.17036,1.17047,121.16,True
'2018-08-30T04:00:00',1.17047,1.17068,1.1704,1.17046,326.03,1.17049,1.17071,1.17044,1.1705,208.53,True
'2018-08-30T04:01:00',1.17047,1.17062,1.17046,1.17061,131.7,1.17051,1.17065,1.1705,1.17065,107.83,False
'2018-08-30T04:02:00',1.17062,1.17065,1.17056,1.17056,143.49,1.17064,1.17069,1.1706,1.17061,99.49,False
'2018-08-30T04:03:00',1.17057,1.17057,1.17048,1.17054,151.84,1.1706,1.17061,1.17051,1.17057,136.01,False
'2018-08-30T04:04:00',1.17055,1.17059,1.17052,1.17054,115.76,1.17057,1.17061,1.17055,1.17055,135.48,False
'2018-08-30T04:05:00',1.17053,1.17055,1.17043,1.17043,88.3,1.17057,1.17058,1.17046,1.17046,121.1,False
'2018-08-30T04:06:00',1.17042,1.17046,1.17038,1.17041,139.79,1.17045,1.1705,1.17042,1.17045,158.73,False
'2018-08-30T04:07:00',1.17042,1.17047,1.17026,1.17032,225.66,1.17045,1.17048,1.17029,1.17036,178.84,True
'2018-08-30T04:08:00',1.17032,1.17036,1.17028,1.17034,70.83,1.17036,1.1704,1.17031,1.17037,81.25,False
'2018-08-30T04:09:00',1.17035,1.17036,1.17029,1.17033,82.11,1.17039,1.17039,1.17032,1.17037,93.89,False
'2018-08-30T04:10:00',1.17035,1.17036,1.17029,1.17029,116.4,1.17037,1.1704,1.17032,1.17032,115.59,False
'2018-08-30T04:11:00',1.17029,1.17031,1.17026,1.17026,55.04,1.17033,1.17034,1.17029,1.17029,55.59,False
'2018-08-30T04:12:00',1.17026,1.17026,1.1702,1.1702,158.96,1.1703,1.1703,1.17023,1.17023,122.34,True
'2018-08-30T04:13:00',1.1702,1.17026,1.1702,1.17026,57.79,1.17024,1.17029,1.17024,1.17029,54.05,False
'2018-08-30T04:14:00',1.17026,1.17026,1.17005,1.17007,126.52,1.17028,1.1703,1.17008,1.17009,112.05,True
'2018-08-30T04:15:00',1.1701,1.17021,1.17008,1.17009,133.43,1.17011,1.17024,1.17011,1.17013,111.45,True
'2018-08-30T04:16:00',1.17009,1.17017,1.17009,1.17014,58.62,1.17012,1.1702,1.17012,1.17017,66.58,False
'2018-08-30T04:17:00',1.17016,1.17022,1.17009,1.17009,63.5,1.17018,1.17025,1.17013,1.17013,63.46,True
'2018-08-30T04:18:00',1.1701,1.17011,1.17005,1.17011,83.69,1.17013,1.17015,1.17008,1.17015,89.99,True
'2018-08-30T04:19:00',1.17012,1.17014,1.1701,1.17014,66.04,1.17015,1.17017,1.17013,1.17017,62.44,True
'2018-08-30T04:20:00',1.17014,1.17022,1.17013,1.17017,137.53,1.17018,1.17025,1.17017,1.17021,142.23,False
'2018-08-30T04:21:00',1.17017,1.17017,1.17016,1.17016,38.48,1.17021,1.17021,1.17019,1.17019,51.82,False
'2018-08-30T04:22:00',1.17016,1.17017,1.17011,1.17015,72.39,1.17019,1.1702,1.17014,1.17019,67.31,True
'2018-08-30T04:23:00',1.17014,1.17021,1.17012,1.17019,121.69,1.17019,1.17025,1.17016,1.17022,117.88,False
'2018-08-30T04:24:00',1.17018,1.17018,1.17009,1.17009,62.04,1.1702,1.1702,1.17012,1.17012,84.25,True
'2018-08-30T04:25:00',1.17009,1.17018,1.17007,1.17017,84.72,1.17011,1.17021,1.1701,1.17019,103.22,True
'2018-08-30T04:26:00',1.17017,1.17034,1.17016,1.17028,97.07,1.17019,1.17037,1.17019,1.17031,98.17,False
'2018-08-30T04:27:00',1.17028,1.17028,1.1701,1.1701,97.63,1.17031,1.17031,1.17013,1.17013,132.65,True
'2018-08-30T04:28:00',1.17009,1.17016,1.17007,1.17013,77.09,1.1701,1.17019,1.1701,1.17017,109.23,True
'2018-08-30T04:29:00',1.17013,1.17018,1.17012,1.17017,33.13,1.17016,1.1702,1.17016,1.1702,39.06,False
'2018-08-30T04:30:00',1.17017,1.17017,1.17014,1.17017,124.34,1.1702,1.17021,1.17016,1.1702,76.51,True
'2018-08-30T04:31:00',1.17017,1.17033,1.17017,1.17033,51.18,1.17021,1.17037,1.17021,1.17037,108.82,False
'2018-08-30T04:32:00',1.17033,1.17033,1.17026,1.17029,44.66,1.17037,1.17037,1.1703,1.17033,118.8,True
'2018-08-30T04:33:00',1.1703,1.17036,1.1703,1.17036,50.5,1.17033,1.17038,1.17033,1.17038,98.73,False
'2018-08-30T04:34:00',1.17035,1.17036,1.17032,1.17033,78.33,1.17038,1.17039,1.17035,1.17035,54.12,False
'2018-08-30T04:35:00',1.17033,1.17033,1.17029,1.17033,150.79,1.17036,1.17036,1.17031,1.17035,64.12,True
'2018-08-30T04:36:00',1.17033,1.17048,1.17033,1.17048,160.38,1.17035,1.17051,1.17035,1.17051,136.48,True
'2018-08-30T04:37:00',1.17048,1.17054,1.17048,1.17052,143.63,1.17051,1.17057,1.17049,1.17056,154.35,True
'2018-08-30T04:38:00',1.17053,1.17063,1.17053,1.17054,93.77,1.17055,1.17067,1.17055,1.17057,101.16,True
'2018-08-30T04:39:00',1.17055,1.17058,1.17054,1.17054,78.65,1.17058,1.1706,1.17056,1.17058,81.27,True
'2018-08-30T04:40:00',1.17054,1.17058,1.17053,1.17056,113.2,1.17058,1.17061,1.17056,1.17058,144.18,True
'2018-08-30T04:41:00',1.17055,1.17062,1.17055,1.17061,108.95,1.17059,1.17065,1.17058,1.17064,99.97,False
'2018-08-30T04:42:00',1.17061,1.17064,1.17054,1.17057,127.13,1.17064,1.17066,1.17057,1.1706,103.64,False
'2018-08-30T04:43:00',1.17057,1.17058,1.17053,1.17054,39.62,1.1706,1.1706,1.17056,1.17058,50.19,True
'2018-08-30T04:44:00',1.17054,1.17057,1.17053,1.17056,62.24,1.17058,1.17061,1.17057,1.1706,69.7,True
'2018-08-30T04:45:00',1.1706,1.17061,1.17057,1.17058,71.45,1.17061,1.17063,1.1706,1.17061,76.59,False
'2018-08-30T04:46:00',1.17058,1.17062,1.17057,1.17058,55.94,1.17062,1.17064,1.17061,1.17061,46.4,False
'2018-08-30T04:47:00',1.17058,1.17058,1.17051,1.17056,110.98,1.17061,1.17061,1.17054,1.17058,104.79,False
'2018-08-30T04:48:00',1.17055,1.17055,1.17036,1.1704,97.63,1.17058,1.17058,1.1704,1.17044,75.15,False
'2018-08-30T04:49:00',1.17041,1.17043,1.17035,1.17036,81.09,1.17045,1.17047,1.17038,1.17039,87.22,True
'2018-08-30T04:50:00',1.17036,1.17042,1.17035,1.17038,108.23,1.17039,1.17045,1.17038,1.1704,76.63,False
'2018-08-30T04:51:00',1.17038,1.17038,1.17032,1.17036,173.42,1.17041,1.17041,1.17035,1.17039,109.8,True
'2018-08-30T04:52:00',1.17036,1.17037,1.17036,1.17037,93.34,1.1704,1.17041,1.17039,1.1704,52.68,True
'2018-08-30T04:53:00',1.17036,1.17041,1.17036,1.17041,97.21,1.1704,1.17044,1.1704,1.17044,45.47,False
'2018-08-30T04:54:00',1.17041,1.17041,1.17037,1.17037,80.15,1.17045,1.17045,1.1704,1.1704,80.27,True
'2018-08-30T04:55:00',1.17037,1.17041,1.17037,1.1704,103.45,1.17041,1.17045,1.17041,1.17044,90.15,False
'2018-08-30T04:56:00',1.1704,1.1704,1.17023,1.17023,79.52,1.17043,1.17044,1.17026,1.17026,109.43,False
'2018-08-30T04:57:00',1.17022,1.17025,1.17016,1.17019,94.85,1.17026,1.17028,1.17019,1.17023,132.19,False
'2018-08-30T04:58:00',1.17021,1.17021,1.17012,1.17013,84.35,1.17023,1.17024,1.17015,1.17016,96.3,False
'2018-08-30T04:59:00',1.17012,1.17016,1.17007,1.17008,94.63,1.17016,1.17019,1.17011,1.17011,86.05,True
'2018-08-30T05:00:00',1.1701,1.17014,1.17007,1.17012,101.58,1.17011,1.17017,1.17011,1.17016,87.7,True
'2018-08-30T05:01:00',1.17012,1.17025,1.17012,1.17025,49.88,1.17016,1.17027,1.17016,1.17026,81.05,True
'2018-08-30T05:02:00',1.17023,1.17028,1.17019,1.17028,76.59,1.17027,1.17032,1.17022,1.17032,174.39,True
'2018-08-30T05:03:00',1.17028,1.1704,1.17028,1.17033,76.03,1.17032,1.17042,1.17031,1.17036,127.55,False
'2018-08-30T05:04:00',1.17033,1.17037,1.17028,1.17031,85.19,1.17035,1.17041,1.1703,1.17034,131.58,False
'2018-08-30T05:05:00',1.17031,1.17034,1.17029,1.17029,83.17,1.17035,1.17036,1.17031,1.17032,136.87,True
'2018-08-30T05:06:00',1.1703,1.17036,1.1703,1.17035,25.99,1.17033,1.17038,1.17033,1.17038,51.84,False
'2018-08-30T05:07:00',1.17035,1.17035,1.17013,1.17014,109.78,1.17037,1.17037,1.17016,1.17018,118.53,True
'2018-08-30T05:08:00',1.17014,1.17022,1.17014,1.17022,42.76,1.17017,1.17025,1.17016,1.17025,97.1,False
'2018-08-30T05:09:00',1.17022,1.17028,1.1702,1.1702,34.75,1.17025,1.17031,1.17024,1.17024,62.88,True
'2018-08-30T05:10:00',1.1702,1.17027,1.1702,1.17022,36.81,1.17025,1.17029,1.17023,1.17025,82.84,False
'2018-08-30T05:11:00',1.17023,1.17023,1.17011,1.17011,106.51,1.17026,1.17026,1.17014,1.17014,139.23,True
'2018-08-30T05:12:00',1.17012,1.17026,1.1701,1.17026,79.53,1.17015,1.1703,1.17013,1.17029,130.63,False
'2018-08-30T05:13:00',1.17025,1.17027,1.17023,1.17024,132.94,1.17028,1.1703,1.17026,1.17029,188.6,False
'2018-08-30T05:14:00',1.17025,1.17031,1.17022,1.17022,85.1,1.17029,1.17033,1.17025,1.17026,94.27,True
'2018-08-30T05:15:00',1.17023,1.17031,1.17017,1.17026,118.47,1.17026,1.17035,1.17022,1.1703,125.18,True
'2018-08-30T05:16:00',1.17027,1.17038,1.17023,1.17037,104.8,1.1703,1.17041,1.17026,1.17041,118.6,True
'2018-08-30T05:17:00',1.17038,1.17043,1.17037,1.17042,94.28,1.17041,1.17046,1.1704,1.17045,119.51,False
'2018-08-30T05:18:00',1.17042,1.17044,1.17033,1.17033,111.4,1.17045,1.17047,1.17036,1.17036,161.79,True
'2018-08-30T05:19:00',1.17034,1.17048,1.17034,1.17048,103.37,1.17038,1.17051,1.17038,1.1705,82.6,False
'2018-08-30T05:20:00',1.17047,1.17052,1.17042,1.17044,99.07,1.17051,1.17056,1.17044,1.17048,109.27,False
'2018-08-30T05:21:00',1.17044,1.17046,1.17031,1.17036,66.15,1.17047,1.17049,1.17034,1.17039,92.01,False
'2018-08-30T05:22:00',1.17036,1.17036,1.17021,1.17022,87.08,1.17037,1.17037,1.17024,1.17024,68.22,False
'2018-08-30T05:23:00',1.17024,1.17026,1.17007,1.17011,88.2,1.17026,1.17028,1.17011,1.17015,86.44,False
'2018-08-30T05:24:00',1.17014,1.17015,1.17002,1.1701,127.72,1.17015,1.17017,1.17005,1.17013,93.72,False
'2018-08-30T05:25:00',1.1701,1.17011,1.17005,1.17006,57.13,1.17013,1.17014,1.17009,1.1701,51.35,False
'2018-08-30T05:26:00',1.17006,1.17008,1.17001,1.17002,32.29,1.1701,1.1701,1.17004,1.17004,35.43,True
'2018-08-30T05:27:00',1.17,1.17007,1.17,1.17002,83.54,1.17003,1.1701,1.17003,1.17005,73.3,False
'2018-08-30T05:28:00',1.17004,1.17006,1.17001,1.17001,75.05,1.17006,1.17009,1.17004,1.17004,94.25,True
'2018-08-30T05:29:00',1.17001,1.17007,1.16996,1.17007,115.03,1.17004,1.17009,1.16998,1.17009,105.26,False
'2018-08-30T05:30:00',1.17007,1.1701,1.16987,1.16987,151.96,1.17009,1.17014,1.16991,1.16991,129.02,True
'2018-08-30T05:31:00',1.16987,1.16997,1.16986,1.16995,147.95,1.1699,1.17,1.16989,1.17,147.42,True
'2018-08-30T05:32:00',1.16995,1.17005,1.16995,1.17003,69.49,1.17,1.17007,1.16999,1.17007,74.39,False
'2018-08-30T05:33:00',1.17002,1.17006,1.16995,1.16995,127.14,1.17006,1.1701,1.16999,1.17,140.54,True
'2018-08-30T05:34:00',1.16995,1.17,1.16994,1.16998,105.78,1.16999,1.17003,1.16998,1.17002,96.46,False
'2018-08-30T05:35:00',1.16998,1.17,1.16996,1.16998,76.56,1.17002,1.17004,1.17,1.17002,104.86,False
'2018-08-30T05:36:00',1.16998,1.17001,1.16995,1.16999,48.71,1.17001,1.17003,1.16998,1.17,41.56,False
'2018-08-30T05:37:00',1.16999,1.16999,1.16986,1.16987,104.87,1.17001,1.17001,1.16989,1.16989,112.74,False
'2018-08-30T05:38:00',1.16986,1.1699,1.16971,1.16971,110.04,1.1699,1.16992,1.16975,1.16975,90.6,True
'2018-08-30T05:39:00',1.1697,1.16972,1.16952,1.16972,155.1,1.16973,1.16976,1.16957,1.16976,162.9,True
'2018-08-30T05:40:00',1.16974,1.16982,1.16973,1.16979,94.86,1.16977,1.16985,1.16976,1.16983,106.0,True
'2018-08-30T05:41:00',1.16979,1.16984,1.16977,1.16982,57.61,1.16983,1.16987,1.16979,1.16986,64.1,True
'2018-08-30T05:42:00',1.16984,1.16995,1.16983,1.16991,72.74,1.16986,1.16998,1.16986,1.16993,177.24,False
'2018-08-30T05:43:00',1.16991,1.16992,1.16987,1.16987,43.16,1.16992,1.16996,1.16991,1.16991,41.77,True
'2018-08-30T05:44:00',1.16987,1.16992,1.16987,1.16991,60.29,1.16991,1.16995,1.16991,1.16995,66.02,False
'2018-08-30T05:45:00',1.16992,1.16992,1.16983,1.16985,58.86,1.16994,1.16995,1.16986,1.16989,69.29,False
'2018-08-30T05:46:00',1.16985,1.16991,1.1698,1.1698,94.22,1.16989,1.16993,1.16985,1.16985,75.34,True
'2018-08-30T05:47:00',1.16982,1.16986,1.16974,1.16983,133.71,1.16985,1.16989,1.16977,1.16986,118.54,False
'2018-08-30T05:48:00',1.16982,1.16984,1.16981,1.16982,69.98,1.16985,1.16987,1.16985,1.16985,42.22,False
'2018-08-30T05:49:00',1.16982,1.16984,1.16981,1.16981,91.93,1.16985,1.16988,1.16985,1.16985,67.59,False
'2018-08-30T05:50:00',1.16981,1.16981,1.1697,1.16977,148.44,1.16984,1.16985,1.16974,1.16981,115.17,True
'2018-08-30T05:51:00',1.16978,1.16982,1.16976,1.16978,57.98,1.16982,1.16984,1.16979,1.16981,39.9,False
'2018-08-30T05:52:00',1.16979,1.16979,1.16976,1.16977,118.95,1.16982,1.16982,1.16978,1.1698,47.31,True
'2018-08-30T05:53:00',1.16977,1.16982,1.16971,1.16978,100.62,1.1698,1.16985,1.16975,1.16981,73.07,True
'2018-08-30T05:54:00',1.16978,1.16984,1.16978,1.16983,70.83,1.16981,1.16987,1.16981,1.16986,51.55,True
'2018-08-30T05:55:00',1.16983,1.16987,1.16982,1.16983,82.91,1.16986,1.1699,1.16986,1.16988,70.58,False
'2018-08-30T05:56:00',1.16983,1.16986,1.16982,1.16982,78.36,1.16987,1.16989,1.16986,1.16986,54.88,True
'2018-08-30T05:57:00',1.16983,1.16995,1.16977,1.16993,92.9,1.16987,1.16998,1.16981,1.16997,101.14,True
'2018-08-30T05:58:00',1.16993,1.17006,1.16992,1.17003,70.85,1.16996,1.17009,1.16996,1.17008,76.31,False
'2018-08-30T05:59:00',1.17003,1.17007,1.17002,1.17002,53.62,1.17008,1.17011,1.17006,1.17006,49.28,True
'2018-08-30T06:00:00',1.17002,1.17005,1.17,1.17004,69.04,1.17006,1.17009,1.17004,1.17007,118.67,False
'2018-08-30T06:01:00',1.17002,1.17003,1.16996,1.16997,84.24,1.17006,1.17006,1.16999,1.17001,84.11,False
'2018-08-30T06:02:00',1.16998,1.16998,1.16993,1.16997,61.15,1.17001,1.17001,1.16996,1.16999,68.89,True
'2018-08-30T06:03:00',1.16999,1.17002,1.16998,1.17,93.42,1.17,1.17006,1.17,1.17004,50.51,True
'2018-08-30T06:04:00',1.17,1.17007,1.17,1.17006,124.78,1.17004,1.17011,1.17003,1.17008,93.08,False
'2018-08-30T06:05:00',1.17006,1.17006,1.17001,1.17001,40.77,1.17009,1.17009,1.17005,1.17005,49.45,False
'2018-08-30T06:06:00',1.17002,1.17007,1.16997,1.16997,57.18,1.17006,1.1701,1.17,1.17,59.1,False
'2018-08-30T06:07:00',1.16997,1.16999,1.16992,1.16997,76.06,1.16999,1.17003,1.16997,1.16999,96.91,True
'2018-08-30T06:08:00',1.16997,1.17001,1.16996,1.16997,115.53,1.17001,1.17003,1.17,1.17,84.63,False
'2018-08-30T06:09:00',1.16996,1.16996,1.16987,1.16987,25.13,1.17001,1.17001,1.1699,1.1699,30.72,False
'2018-08-30T06:10:00',1.16987,1.16987,1.16982,1.16982,125.38,1.1699,1.1699,1.16985,1.16987,103.26,False
'2018-08-30T06:11:00',1.16984,1.16984,1.16981,1.16982,73.02,1.16987,1.16988,1.16985,1.16986,57.37,False
'2018-08-30T06:12:00',1.16982,1.16983,1.16976,1.16976,61.21,1.16986,1.16986,1.16979,1.1698,39.83,True
'2018-08-30T06:13:00',1.16976,1.16979,1.16975,1.16977,133.85,1.1698,1.16982,1.16979,1.16982,67.85,False
'2018-08-30T06:14:00',1.16977,1.16978,1.16976,1.16977,91.84,1.16981,1.16982,1.1698,1.1698,51.96,True
'2018-08-30T06:15:00',1.16977,1.16979,1.16977,1.16978,117.58,1.16981,1.16982,1.16979,1.1698,85.41,True
'2018-08-30T06:16:00',1.16977,1.1698,1.16977,1.1698,60.33,1.1698,1.16983,1.1698,1.16983,50.04,False
'2018-08-30T06:17:00',1.1698,1.16981,1.16973,1.16973,75.32,1.16983,1.16984,1.16975,1.16975,52.95,True
'2018-08-30T06:18:00',1.16971,1.16977,1.16971,1.16977,46.15,1.16974,1.1698,1.16974,1.16979,25.02,True
'2018-08-30T06:19:00',1.16978,1.16982,1.16976,1.16982,51.8,1.1698,1.16985,1.16978,1.16985,35.96,True
'2018-08-30T06:20:00',1.16986,1.16989,1.16983,1.16986,43.47,1.16987,1.16992,1.16986,1.1699,61.92,False
'2018-08-30T06:21:00',1.16989,1.16991,1.16981,1.16983,76.67,1.16992,1.16993,1.16984,1.16986,68.65,True
'2018-08-30T06:22:00',1.16985,1.16987,1.16975,1.16983,102.62,1.16987,1.1699,1.16979,1.16987,81.55,True
'2018-08-30T06:23:00',1.16985,1.17002,1.16985,1.17002,108.07,1.16988,1.17005,1.16988,1.17005,108.23,False
'2018-08-30T06:24:00',1.17002,1.17003,1.17001,1.17002,61.74,1.17006,1.17006,1.17004,1.17004,92.91,False
'2018-08-30T06:25:00',1.17001,1.17003,1.17001,1.17001,46.06,1.17005,1.17007,1.17004,1.17005,59.11,True
'2018-08-30T06:26:00',1.17002,1.17007,1.17001,1.17004,50.03,1.17005,1.1701,1.17004,1.17007,49.24,True
'2018-08-30T06:27:00',1.17004,1.17005,1.17003,1.17004,35.91,1.17008,1.17008,1.17006,1.17008,50.26,True
'2018-08-30T06:28:00',1.17005,1.17014,1.17002,1.17013,50.36,1.17007,1.17016,1.17004,1.17016,112.61,True
'2018-08-30T06:29:00',1.17014,1.17019,1.17012,1.17015,80.17,1.17016,1.17021,1.17014,1.17017,162.88,False
'2018-08-30T06:30:00',1.17013,1.17014,1.1701,1.1701,79.29,1.17017,1.17017,1.17012,1.17012,71.15,False
'2018-08-30T06:31:00',1.1701,1.17011,1.17005,1.17009,58.21,1.17013,1.17014,1.17008,1.17013,74.25,False
'2018-08-30T06:32:00',1.17008,1.1701,1.17006,1.17006,117.35,1.17012,1.17013,1.17009,1.1701,178.41,False
'2018-08-30T06:33:00',1.17006,1.17006,1.16991,1.16996,89.03,1.17011,1.17011,1.16997,1.17,143.21,True
'2018-08-30T06:34:00',1.16996,1.17012,1.16996,1.17011,102.27,1.17,1.17017,1.17,1.17016,129.55,True
'2018-08-30T06:35:00',1.17011,1.17018,1.17011,1.17013,66.9,1.17016,1.1702,1.17014,1.17016,81.44,False
'2018-08-30T06:36:00',1.17012,1.17012,1.17002,1.17003,45.8,1.17015,1.17015,1.17005,1.17006,25.56,False
'2018-08-30T06:37:00',1.17002,1.17004,1.16998,1.17001,47.67,1.17005,1.17007,1.17002,1.17006,36.4,True
'2018-08-30T06:38:00',1.17003,1.17013,1.17002,1.17013,41.59,1.17006,1.17016,1.17006,1.17015,44.21,True
'2018-08-30T06:39:00',1.17013,1.17017,1.17013,1.17016,65.53,1.17016,1.1702,1.17015,1.17019,51.44,False
'2018-08-30T06:40:00',1.17014,1.17016,1.17011,1.17012,29.7,1.17016,1.17019,1.17014,1.17016,26.89,True
'2018-08-30T06:41:00',1.17013,1.17017,1.17013,1.17014,28.18,1.17017,1.17019,1.17016,1.17017,65.71,False
'2018-08-30T06:42:00',1.17015,1.17018,1.17013,1.17013,14.87,1.17018,1.17019,1.17015,1.17015,17.96,True
'2018-08-30T06:43:00',1.17013,1.17017,1.17013,1.17016,16.81,1.17014,1.1702,1.17014,1.1702,23.87,True
'2018-08-30T06:44:00',1.17016,1.17026,1.17015,1.17023,94.86,1.17019,1.17029,1.17018,1.17026,118.06,True
'2018-08-30T06:45:00',1.17023,1.17025,1.17022,1.17025,49.34,1.17026,1.17029,1.17026,1.17028,48.24,False
'2018-08-30T06:46:00',1.17024,1.17025,1.17016,1.17018,44.7,1.17029,1.17029,1.17018,1.17021,59.45,True
'2018-08-30T06:47:00',1.17018,1.17022,1.17018,1.17021,81.42,1.17021,1.17025,1.17021,1.17024,130.87,False
'2018-08-30T06:48:00',1.17022,1.17022,1.1702,1.17021,42.24,1.17024,1.17025,1.17023,1.17023,57.44,True
'2018-08-30T06:49:00',1.17021,1.17026,1.17021,1.17023,27.48,1.17024,1.17029,1.17023,1.17026,26.73,True
'2018-08-30T06:50:00',1.17023,1.17025,1.17022,1.17025,58.48,1.17027,1.17028,1.17026,1.17027,124.66,False
'2018-08-30T06:51:00',1.17024,1.17031,1.17024,1.17024,85.66,1.17026,1.17034,1.17026,1.17028,95.37,True
'2018-08-30T06:52:00',1.17026,1.17028,1.17023,1.17026,44.97,1.17027,1.1703,1.17026,1.17028,117.29,False
'2018-08-30T06:53:00',1.17025,1.17026,1.17022,1.17023,39.2,1.17027,1.17028,1.17024,1.17025,110.16,False
'2018-08-30T06:54:00',1.17021,1.17022,1.17016,1.17018,39.0,1.17024,1.17025,1.17019,1.17021,61.47,False
'2018-08-30T06:55:00',1.17018,1.17018,1.17012,1.17012,95.78,1.17021,1.17021,1.17016,1.17016,182.63,False
'2018-08-30T06:56:00',1.17012,1.17014,1.17009,1.1701,85.01,1.17016,1.17017,1.17013,1.17014,101.48,False
'2018-08-30T06:57:00',1.17009,1.17009,1.16994,1.16994,89.31,1.17012,1.17012,1.16998,1.16999,85.31,True
'2018-08-30T06:58:00',1.16995,1.16997,1.16995,1.16995,26.29,1.16999,1.17,1.16997,1.16998,40.68,False
'2018-08-30T06:59:00',1.16995,1.16997,1.16991,1.16991,51.29,1.16998,1.17001,1.16994,1.16996,60.26,False
'2018-08-30T07:00:00',1.16991,1.16993,1.16961,1.1698,221.89,1.16995,1.16996,1.16963,1.16983,213.93,True
'2018-08-30T07:01:00',1.16981,1.1699,1.16977,1.16981,90.85,1.16985,1.16993,1.1698,1.16984,77.72,True
'2018-08-30T07:02:00',1.16982,1.16993,1.16982,1.16988,76.18,1.16985,1.16996,1.16985,1.16993,96.67,True
'2018-08-30T07:03:00',1.16989,1.16997,1.16987,1.16993,93.41,1.16993,1.17,1.1699,1.16996,104.42,False
'2018-08-30T07:04:00',1.16993,1.16993,1.16977,1.16984,112.18,1.16995,1.16996,1.16981,1.16987,163.58,False
'2018-08-30T07:05:00',1.16982,1.16982,1.16975,1.16975,103.1,1.16986,1.16986,1.16978,1.16979,83.34,False
'2018-08-30T07:06:00',1.16975,1.16975,1.1696,1.1697,97.56,1.16978,1.16978,1.16963,1.16973,133.12,True
'2018-08-30T07:07:00',1.16969,1.16972,1.16965,1.16971,62.17,1.16973,1.16974,1.16969,1.16973,52.59,True
'2018-08-30T07:08:00',1.16973,1.16976,1.1697,1.16975,95.82,1.16975,1.16979,1.16973,1.16978,65.83,False
'2018-08-30T07:09:00',1.16975,1.16975,1.16965,1.16973,112.91,1.16977,1.16977,1.16967,1.16976,78.95,False
'2018-08-30T07:10:00',1.16972,1.16972,1.16967,1.16971,118.82,1.16975,1.16976,1.16972,1.16973,55.39,True
'2018-08-30T07:11:00',1.16971,1.16976,1.1697,1.16975,105.79,1.16974,1.16979,1.16973,1.16979,37.75,False
'2018-08-30T07:12:00',1.16975,1.16983,1.16975,1.16975,186.29,1.16978,1.16986,1.16978,1.16979,91.81,False
'2018-08-30T07:13:00',1.16975,1.16975,1.16961,1.16964,129.38,1.1698,1.1698,1.16964,1.16967,91.8,True
'2018-08-30T07:14:00',1.16965,1.1698,1.16965,1.16973,95.6,1.16967,1.16984,1.16967,1.16976,63.17,True
'2018-08-30T07:15:00',1.16973,1.16978,1.16972,1.16975,73.29,1.16975,1.16981,1.16974,1.16979,43.48,False
'2018-08-30T07:16:00',1.16976,1.16977,1.16971,1.16973,102.23,1.16979,1.16981,1.16974,1.16976,96.83,False
'2018-08-30T07:17:00',1.16971,1.16977,1.16971,1.16973,76.23,1.16975,1.16979,1.16975,1.16976,69.83,True
'2018-08-30T07:18:00',1.16973,1.16977,1.16972,1.16977,120.9,1.16976,1.16981,1.16975,1.16978,94.59,True
'2018-08-30T07:19:00',1.16978,1.16984,1.16978,1.16981,66.96,1.1698,1.16987,1.1698,1.16983,37.91,False
'2018-08-30T07:20:00',1.1698,1.1698,1.1697,1.16971,116.66,1.16984,1.16984,1.16973,1.16974,73.19,False
'2018-08-30T07:21:00',1.1697,1.16971,1.16949,1.1695,254.6,1.16974,1.16975,1.16951,1.16952,139.3,False
'2018-08-30T07:22:00',1.16949,1.16951,1.16928,1.16936,209.76,1.16951,1.16953,1.16932,1.16939,145.56,False
'2018-08-30T07:23:00',1.16937,1.16937,1.16926,1.16926,162.26,1.16939,1.16939,1.16929,1.1693,135.88,False
'2018-08-30T07:24:00',1.16926,1.1693,1.16913,1.16922,212.44,1.1693,1.16935,1.16917,1.16924,228.08,True
'2018-08-30T07:25:00',1.16921,1.16932,1.16916,1.16931,195.49,1.16924,1.16934,1.16919,1.16934,167.15,False
'2018-08-30T07:26:00',1.16928,1.16928,1.16914,1.16926,228.61,1.1693,1.16931,1.16917,1.16928,166.56,False
'2018-08-30T07:27:00',1.16925,1.16931,1.1691,1.16918,243.11,1.16928,1.16934,1.16912,1.16921,164.51,True
'2018-08-30T07:28:00',1.16918,1.16925,1.16913,1.16923,207.95,1.16921,1.16927,1.16915,1.16925,149.33,False
'2018-08-30T07:29:00',1.16923,1.1693,1.16912,1.16912,183.24,1.16925,1.16933,1.16914,1.16916,99.65,True
'2018-08-30T07:30:00',1.16912,1.16931,1.16912,1.16923,250.08,1.16916,1.16933,1.16915,1.16925,211.91,True
'2018-08-30T07:31:00',1.16923,1.16931,1.16923,1.16931,135.95,1.16926,1.16935,1.16926,1.16935,93.67,True
'2018-08-30T07:32:00',1.16932,1.16937,1.16931,1.16935,96.82,1.16935,1.1694,1.16934,1.16939,108.17,True
'2018-08-30T07:33:00',1.16936,1.16945,1.16933,1.16942,215.55,1.16939,1.16949,1.16936,1.16946,184.66,True
'2018-08-30T07:34:00',1.16942,1.16947,1.16939,1.16946,174.1,1.16946,1.1695,1.16943,1.1695,121.57,True
'2018-08-30T07:35:00',1.16946,1.16957,1.16946,1.16947,116.83,1.1695,1.1696,1.16949,1.1695,129.67,False
'2018-08-30T07:36:00',1.16947,1.16947,1.1693,1.1693,139.14,1.16949,1.1695,1.16933,1.16933,127.31,False
'2018-08-30T07:37:00',1.1693,1.16931,1.16921,1.16926,139.84,1.16934,1.16934,1.16924,1.16929,153.17,True
'2018-08-30T07:38:00',1.16926,1.16934,1.16925,1.16934,67.27,1.1693,1.16936,1.16928,1.16936,65.23,True
'2018-08-30T07:39:00',1.16934,1.16946,1.16932,1.16941,121.91,1.16936,1.16948,1.16935,1.16943,145.34,False
'2018-08-30T07:40:00',1.16942,1.16943,1.16927,1.16927,142.38,1.16943,1.16945,1.16929,1.16929,152.15,True
'2018-08-30T07:41:00',1.16927,1.16932,1.16927,1.16929,135.48,1.16929,1.16934,1.16929,1.16931,115.33,True
'2018-08-30T07:42:00',1.1693,1.16943,1.1693,1.16939,85.29,1.16932,1.16945,1.16932,1.16942,74.86,True
'2018-08-30T07:43:00',1.16939,1.16945,1.16938,1.1694,116.01,1.16941,1.16948,1.16941,1.16943,120.68,True
'2018-08-30T07:44:00',1.1694,1.16944,1.16927,1.16943,99.25,1.16943,1.16946,1.16929,1.16946,147.73,False
'2018-08-30T07:45:00',1.16943,1.16943,1.16923,1.16928,138.08,1.16947,1.16947,1.16927,1.16931,174.91,False
'2018-08-30T07:46:00',1.16928,1.16932,1.16923,1.16927,178.58,1.16932,1.16935,1.16926,1.16931,177.97,False
'2018-08-30T07:47:00',1.16927,1.16927,1.16914,1.16916,209.2,1.16929,1.16931,1.16916,1.16919,179.36,False
'2018-08-30T07:48:00',1.16916,1.16916,1.16896,1.16899,194.14,1.1692,1.1692,1.16899,1.16901,155.79,False
'2018-08-30T07:49:00',1.16899,1.16899,1.16885,1.16892,144.79,1.16902,1.16902,1.16889,1.16895,122.36,True
'2018-08-30T07:50:00',1.16893,1.16916,1.16893,1.16914,179.33,1.16896,1.1692,1.16896,1.16916,189.22,False
'2018-08-30T07:51:00',1.16914,1.16914,1.16876,1.16881,217.31,1.16916,1.16918,1.16879,1.16883,143.51,True
'2018-08-30T07:52:00',1.16881,1.1689,1.16881,1.16886,182.19,1.16883,1.16892,1.16883,1.16889,117.78,True
'2018-08-30T07:53:00',1.16886,1.16901,1.16876,1.16898,223.27,1.16889,1.16903,1.16879,1.16901,163.53,True
'2018-08-30T07:54:00',1.16898,1.16902,1.16894,1.16901,153.63,1.169,1.16905,1.16897,1.16903,78.6,False
'2018-08-30T07:55:00',1.169,1.16902,1.16887,1.1689,157.88,1.16903,1.16905,1.16891,1.16894,102.73,True
'2018-08-30T07:56:00',1.1689,1.16897,1.16887,1.16891,118.49,1.16893,1.16898,1.1689,1.16894,90.71,False
'2018-08-30T07:57:00',1.16891,1.16891,1.16857,1.16857,243.58,1.16894,1.16894,1.1686,1.1686,200.29,True
'2018-08-30T07:58:00',1.16858,1.1688,1.16858,1.1688,142.35,1.1686,1.16883,1.1686,1.16883,179.3,True
'2018-08-30T07:59:00',1.16881,1.16894,1.16881,1.16894,129.02,1.16884,1.16896,1.16884,1.16896,173.64,True
'2018-08-30T08:00:00',1.16895,1.16903,1.16891,1.16901,197.65,1.16899,1.16906,1.16894,1.16905,197.36,True
'2018-08-30T08:01:00',1.16902,1.16919,1.16901,1.16908,152.85,1.16906,1.16923,1.16904,1.16912,169.18,True
'2018-08-30T08:02:00',1.16908,1.16929,1.16903,1.16926,160.4,1.16913,1.16931,1.16906,1.16928,165.27,True
'2018-08-30T08:03:00',1.16927,1.16936,1.16919,1.16936,240.44,1.16929,1.16939,1.16921,1.16939,217.86,False
'2018-08-30T08:04:00',1.16937,1.16942,1.16936,1.16936,161.47,1.16939,1.16945,1.16938,1.16938,131.41,False
'2018-08-30T08:05:00',1.16937,1.16937,1.16922,1.16928,111.73,1.16938,1.16938,1.16925,1.16931,95.52,False
'2018-08-30T08:06:00',1.16929,1.16929,1.16925,1.16926,42.06,1.16931,1.16931,1.16928,1.16928,49.22,True
'2018-08-30T08:07:00',1.16926,1.1693,1.16926,1.1693,127.97,1.16929,1.16934,1.16928,1.16933,148.98,True
'2018-08-30T08:08:00',1.16929,1.16941,1.16915,1.16941,190.03,1.16933,1.16944,1.16919,1.16944,216.79,True
'2018-08-30T08:09:00',1.16941,1.16947,1.16929,1.16943,91.33,1.16945,1.1695,1.16932,1.16945,108.33,False
'2018-08-30T08:10:00',1.16942,1.16942,1.16925,1.16927,143.54,1.16945,1.16945,1.16928,1.16931,174.14,True
'2018-08-30T08:11:00',1.16929,1.16937,1.16929,1.16936,88.46,1.16931,1.1694,1.16931,1.1694,76.44,True
'2018-08-30T08:12:00',1.16936,1.16943,1.16933,1.16941,129.68,1.1694,1.16945,1.16937,1.16945,126.67,True
'2018-08-30T08:13:00',1.16941,1.16945,1.16941,1.16944,80.07,1.16945,1.16949,1.16945,1.16946,76.68,False
'2018-08-30T08:14:00',1.16943,1.16944,1.1693,1.16933,127.39,1.16946,1.16946,1.16933,1.16935,106.54,True
'2018-08-30T08:15:00',1.16933,1.16952,1.16933,1.16949,109.24,1.16935,1.16955,1.16935,1.16953,116.83,True
'2018-08-30T08:16:00',1.16949,1.16967,1.16949,1.16952,194.43,1.16953,1.16969,1.16953,1.16956,166.04,False
'2018-08-30T08:17:00',1.16954,1.16968,1.16948,1.1695,215.03,1.16957,1.16971,1.1695,1.16954,179.01,True
'2018-08-30T08:18:00',1.1695,1.16964,1.16947,1.16954,179.58,1.16954,1.16966,1.16949,1.16958,198.36,True
'2018-08-30T08:19:00',1.16954,1.16965,1.16946,1.16956,236.34,1.16957,1.16968,1.1695,1.16958,167.87,False
'2018-08-30T08:20:00',1.16956,1.16967,1.1695,1.16952,174.51,1.16959,1.16971,1.16953,1.16956,147.67,True
'2018-08-30T08:21:00',1.16954,1.16964,1.16951,1.16954,151.69,1.16956,1.16965,1.16953,1.16955,85.49,False
'2018-08-30T08:22:00',1.16954,1.16954,1.16937,1.16943,139.63,1.16956,1.16956,1.1694,1.16947,153.07,True
'2018-08-30T08:23:00',1.16943,1.16976,1.16939,1.16971,192.26,1.16946,1.16979,1.16943,1.16973,165.38,True
'2018-08-30T08:24:00',1.16968,1.16987,1.16965,1.16987,229.76,1.16971,1.16991,1.16969,1.16991,202.39,False
'2018-08-30T08:25:00',1.16987,1.16987,1.16972,1.16974,240.32,1.16991,1.16991,1.16976,1.16976,212.87,False
'2018-08-30T08:26:00',1.16972,1.16976,1.16943,1.16943,237.53,1.16975,1.1698,1.16947,1.16947,215.58,True
'2018-08-30T08:27:00',1.16943,1.16977,1.16942,1.16972,231.11,1.16947,1.16979,1.16946,1.16976,250.59,False
'2018-08-30T08:28:00',1.16972,1.16977,1.16954,1.16954,149.92,1.16975,1.1698,1.16958,1.16958,161.93,True
'2018-08-30T08:29:00',1.16955,1.16965,1.16954,1.1696,182.46,1.16958,1.16969,1.16958,1.16964,161.04,False
'2018-08-30T08:30:00',1.1696,1.16971,1.16942,1.16947,267.82,1.16964,1.16975,1.16945,1.1695,245.96,False
'2018-08-30T08:31:00',1.16948,1.16964,1.16942,1.16942,182.11,1.16951,1.16968,1.16945,1.16946,228.49,True
'2018-08-30T08:32:00',1.16942,1.16956,1.16939,1.16951,159.55,1.16944,1.1696,1.16941,1.16954,127.37,False
'2018-08-30T08:33:00',1.16951,1.16955,1.16916,1.16924,399.89,1.16954,1.16959,1.16919,1.16927,364.92,True
'2018-08-30T08:34:00',1.16925,1.16932,1.16922,1.16926,186.76,1.16927,1.16936,1.16925,1.16929,219.73,False
'2018-08-30T08:35:00',1.16926,1.16926,1.169,1.16904,307.32,1.16928,1.1693,1.16903,1.16908,294.41,True
'2018-08-30T08:36:00',1.16906,1.16926,1.16905,1.16912,264.66,1.16909,1.16929,1.16909,1.16914,273.16,True
'2018-08-30T08:37:00',1.16914,1.16942,1.16912,1.16937,174.03,1.16916,1.16944,1.16915,1.1694,226.75,False
'2018-08-30T08:38:00',1.16935,1.16941,1.16929,1.16929,160.4,1.16939,1.16945,1.16932,1.16932,161.19,True
'2018-08-30T08:39:00',1.16929,1.16957,1.16929,1.1695,156.92,1.16933,1.16959,1.16932,1.16952,218.69,True
'2018-08-30T08:40:00',1.1695,1.16961,1.1695,1.16952,169.54,1.16953,1.16964,1.16953,1.16956,137.47,True
'2018-08-30T08:41:00',1.16953,1.16976,1.16952,1.16976,120.46,1.16956,1.16979,1.16956,1.16979,188.23,False
'2018-08-30T08:42:00',1.16976,1.16978,1.16971,1.16972,132.82,1.16979,1.1698,1.16975,1.16976,143.69,False
'2018-08-30T08:43:00',1.16972,1.16973,1.16954,1.16956,110.4,1.16976,1.16976,1.16956,1.16958,134.49,True
'2018-08-30T08:44:00',1.16956,1.17005,1.16955,1.17005,150.1,1.16957,1.17007,1.16957,1.17007,199.91,False
'2018-08-30T08:45:00',1.17008,1.17009,1.16982,1.16989,232.8,1.17011,1.17011,1.16985,1.16992,223.61,True
'2018-08-30T08:46:00',1.1699,1.17003,1.16989,1.17001,181.4,1.16992,1.17006,1.16992,1.17004,197.5,True
'2018-08-30T08:47:00',1.17001,1.17014,1.17,1.17002,195.19,1.17003,1.17017,1.17003,1.17004,239.56,True
'2018-08-30T08:48:00',1.17001,1.17008,1.16996,1.17002,220.32,1.17004,1.17011,1.17,1.17006,179.43,True
'2018-08-30T08:49:00',1.17002,1.17016,1.17,1.17013,175.18,1.17006,1.17019,1.17004,1.17017,284.89,True
'2018-08-30T08:50:00',1.17013,1.17032,1.17013,1.17027,205.09,1.17017,1.17037,1.17017,1.1703,320.24,True
'2018-08-30T08:51:00',1.17026,1.17047,1.1702,1.17047,152.13,1.17029,1.17051,1.17022,1.17051,238.72,True
'2018-08-30T08:52:00',1.17045,1.17058,1.17035,1.17055,233.15,1.17047,1.17061,1.17037,1.17057,293.95,False
'2018-08-30T08:53:00',1.17054,1.17059,1.17038,1.17038,182.31,1.17057,1.17061,1.17041,1.17041,284.21,False
'2018-08-30T08:54:00',1.17039,1.17051,1.17038,1.17038,162.32,1.17042,1.17054,1.1704,1.1704,213.05,False
'2018-08-30T08:55:00',1.17036,1.17049,1.17031,1.17036,145.16,1.17038,1.17051,1.17033,1.17038,219.76,False
'2018-08-30T08:56:00',1.17036,1.17044,1.17023,1.17033,210.38,1.1704,1.17046,1.17027,1.17036,193.91,False
'2018-08-30T08:57:00',1.17033,1.17033,1.17014,1.17016,139.87,1.17036,1.17036,1.17017,1.1702,171.96,False
'2018-08-30T08:58:00',1.17016,1.17017,1.17008,1.17008,176.76,1.1702,1.17021,1.1701,1.17011,183.69,True
'2018-08-30T08:59:00',1.17011,1.1704,1.17011,1.17035,119.93,1.17012,1.17045,1.17012,1.17038,131.83,False
'2018-08-30T09:00:00',1.17034,1.17034,1.16965,1.16993,392.77,1.17037,1.17037,1.16969,1.16997,457.38,True
'2018-08-30T09:01:00',1.16994,1.17052,1.16983,1.1705,309.43,1.16998,1.17055,1.16986,1.17054,239.97,True
'2018-08-30T09:02:00',1.17051,1.17092,1.17045,1.17091,295.15,1.17054,1.17095,1.17048,1.17095,334.68,True
'2018-08-30T09:03:00',1.17092,1.17112,1.17069,1.17104,263.58,1.17095,1.17116,1.17071,1.17108,272.59,False
'2018-08-30T09:04:00',1.17105,1.17133,1.17096,1.17105,220.53,1.17109,1.17136,1.17098,1.17106,304.54,False
'2018-08-30T09:05:00',1.17109,1.17109,1.17077,1.17084,244.04,1.17111,1.17111,1.1708,1.17087,312.26,True
'2018-08-30T09:06:00',1.17083,1.17098,1.17066,1.17092,306.73,1.17086,1.17099,1.17069,1.17096,224.55,True
'2018-08-30T09:07:00',1.17093,1.17116,1.1709,1.1711,295.71,1.17096,1.17117,1.17092,1.17112,193.45,True
'2018-08-30T09:08:00',1.17112,1.17149,1.17107,1.17138,220.6,1.17113,1.17151,1.1711,1.17141,174.48,False
'2018-08-30T09:09:00',1.17139,1.17143,1.17134,1.17137,206.19,1.17141,1.17146,1.17137,1.17141,199.96,True
'2018-08-30T09:10:00',1.17137,1.1716,1.17135,1.17142,204.65,1.17141,1.17163,1.17137,1.17144,191.55,True
'2018-08-30T09:11:00',1.1714,1.17144,1.1713,1.17143,192.4,1.17144,1.17146,1.17132,1.17145,121.33,False
'2018-08-30T09:12:00',1.17144,1.17152,1.17129,1.17135,240.39,1.17145,1.17154,1.1713,1.17137,234.05,False
'2018-08-30T09:13:00',1.17136,1.17138,1.17125,1.17128,138.63,1.17139,1.1714,1.17128,1.17131,103.06,True
'2018-08-30T09:14:00',1.17131,1.17152,1.1713,1.17146,180.65,1.17132,1.17153,1.17132,1.17149,161.88,False
'2018-08-30T09:15:00',1.17145,1.17145,1.17126,1.17126,186.24,1.17147,1.17147,1.17128,1.17129,172.71,True
'2018-08-30T09:16:00',1.17125,1.17153,1.17125,1.17152,210.14,1.17128,1.17155,1.17128,1.17154,202.15,True
'2018-08-30T09:17:00',1.17154,1.17181,1.17147,1.17159,365.21,1.17157,1.17185,1.17149,1.17162,280.14,False
'2018-08-30T09:18:00',1.17158,1.17159,1.17154,1.17154,156.81,1.17159,1.17163,1.17157,1.17158,139.76,False
'2018-08-30T09:19:00',1.17153,1.17166,1.17144,1.17145,249.48,1.17157,1.17168,1.17146,1.17149,146.6,False
'2018-08-30T09:20:00',1.17145,1.17145,1.17122,1.17135,335.29,1.17148,1.17148,1.17125,1.17137,199.12,True
'2018-08-30T09:21:00',1.17135,1.17145,1.17131,1.17142,137.23,1.17138,1.17148,1.17133,1.17145,95.47,False
'2018-08-30T09:22:00',1.17142,1.17144,1.17129,1.17133,151.07,1.17145,1.17145,1.17131,1.17134,141.67,True
'2018-08-30T09:23:00',1.17132,1.17143,1.17121,1.17142,209.95,1.17134,1.17146,1.17124,1.17146,157.6,False
'2018-08-30T09:24:00',1.1714,1.17142,1.17125,1.1714,206.5,1.17142,1.17145,1.17128,1.17144,136.98,False
'2018-08-30T09:25:00',1.17141,1.17141,1.17121,1.17122,267.89,1.17144,1.17144,1.17124,1.17125,182.32,False
'2018-08-30T09:26:00',1.17122,1.17137,1.1712,1.1712,170.65,1.17126,1.17139,1.17122,1.17122,180.44,False
'2018-08-30T09:27:00',1.17121,1.17122,1.17115,1.1712,202.48,1.17123,1.17124,1.17117,1.17122,137.03,False
'2018-08-30T09:28:00',1.17121,1.17128,1.171,1.17103,243.99,1.17123,1.1713,1.17103,1.17107,244.55,False
'2018-08-30T09:29:00',1.17103,1.17105,1.17095,1.17095,212.18,1.17107,1.17108,1.17099,1.17099,221.19,False
'2018-08-30T09:30:00',1.17097,1.17097,1.17071,1.17072,297.02,1.171,1.171,1.17073,1.17074,196.95,True
'2018-08-30T09:31:00',1.17072,1.17087,1.17072,1.17084,213.04,1.17074,1.17089,1.17074,1.17087,249.53,False
'2018-08-30T09:32:00',1.17083,1.17086,1.17072,1.17073,171.16,1.17086,1.17089,1.17074,1.17076,182.86,True
'2018-08-30T09:33:00',1.17074,1.17086,1.17072,1.17076,122.58,1.17077,1.17087,1.17075,1.1708,121.59,True
'2018-08-30T09:34:00',1.17076,1.17083,1.17068,1.17077,169.47,1.17079,1.17085,1.17071,1.17079,151.55,False
'2018-08-30T09:35:00',1.17077,1.1708,1.17073,1.17076,84.67,1.1708,1.17082,1.17076,1.17078,95.97,False
'2018-08-30T09:36:00',1.17076,1.17076,1.17067,1.1707,258.21,1.17079,1.17079,1.1707,1.17073,151.57,False
'2018-08-30T09:37:00',1.17069,1.17071,1.17038,1.17053,201.54,1.17072,1.17073,1.17039,1.17056,153.84,True
'2018-08-30T09:38:00',1.17053,1.17061,1.17053,1.17059,126.74,1.17056,1.17064,1.17056,1.17062,104.82,False
'2018-08-30T09:39:00',1.17058,1.17058,1.17036,1.17037,165.24,1.17061,1.17061,1.17039,1.17041,155.28,True
'2018-08-30T09:40:00',1.17037,1.17046,1.17035,1.17045,226.38,1.17039,1.17048,1.17038,1.17047,147.73,False
'2018-08-30T09:41:00',1.17045,1.17047,1.17042,1.17042,30.45,1.17047,1.17048,1.17045,1.17045,33.61,True
'2018-08-30T09:42:00',1.17041,1.17067,1.17039,1.17063,117.42,1.17044,1.17068,1.17041,1.17065,100.76,False
'2018-08-30T09:43:00',1.17063,1.17063,1.17032,1.17038,272.76,1.17064,1.17064,1.17035,1.17041,151.32,True
'2018-08-30T09:44:00',1.17038,1.17043,1.17031,1.17042,229.55,1.17041,1.17045,1.17034,1.17044,117.26,True
'2018-08-30T09:45:00',1.17045,1.17056,1.17036,1.17056,166.58,1.17046,1.1706,1.17038,1.1706,104.17,False
'2018-08-30T09:46:00',1.17055,1.17061,1.17047,1.17052,157.32,1.17057,1.17063,1.1705,1.17055,146.48,False
'2018-08-30T09:47:00',1.17052,1.17056,1.17036,1.17037,148.54,1.17056,1.17059,1.17038,1.17041,186.05,False
'2018-08-30T09:48:00',1.17037,1.1704,1.1703,1.17036,190.68,1.17038,1.17042,1.17033,1.17038,227.81,False
'2018-08-30T09:49:00',1.17037,1.17053,1.17032,1.17033,163.73,1.17038,1.17055,1.17034,1.17037,215.14,True
'2018-08-30T09:50:00',1.17033,1.17056,1.1703,1.17049,206.5,1.17036,1.1706,1.17033,1.17051,200.62,False
'2018-08-30T09:51:00',1.17048,1.17049,1.17033,1.17033,87.66,1.1705,1.1705,1.17035,1.17035,91.81,False
'2018-08-30T09:52:00',1.17029,1.17033,1.17024,1.17033,88.93,1.17032,1.17036,1.17027,1.17035,108.84,True
'2018-08-30T09:53:00',1.17031,1.17043,1.17031,1.17034,98.08,1.17034,1.17046,1.17034,1.17036,156.59,True
'2018-08-30T09:54:00',1.17035,1.17043,1.17033,1.17039,105.77,1.17036,1.17046,1.17035,1.17041,115.33,True
'2018-08-30T09:55:00',1.17038,1.17043,1.17036,1.17042,89.07,1.17041,1.17046,1.17038,1.17045,121.84,False
'2018-08-30T09:56:00',1.17041,1.17047,1.17038,1.1704,121.92,1.17045,1.17048,1.17041,1.17044,96.36,False
'2018-08-30T09:57:00',1.17041,1.17041,1.17012,1.17012,151.55,1.17044,1.17044,1.17014,1.17014,205.87,True
'2018-08-30T09:58:00',1.17011,1.17013,1.16982,1.17013,201.91,1.17015,1.17016,1.16984,1.17015,230.65,True
'2018-08-30T09:59:00',1.17014,1.17022,1.17012,1.17021,185.39,1.17017,1.17026,1.17014,1.17025,149.34,True
'2018-08-30T10:00:00',1.17021,1.17042,1.17018,1.17042,244.24,1.17025,1.17044,1.17021,1.17044,224.44,False
'2018-08-30T10:01:00',1.17042,1.17045,1.17022,1.17027,180.47,1.17044,1.17047,1.17024,1.1703,167.48,False
'2018-08-30T10:02:00',1.17027,1.17032,1.1701,1.17012,171.95,1.17031,1.17034,1.17013,1.17014,172.38,False
'2018-08-30T10:03:00',1.17012,1.17014,1.1698,1.1698,291.97,1.17014,1.17016,1.16983,1.16983,140.17,False
'2018-08-30T10:04:00',1.1698,1.16986,1.16939,1.16947,317.08,1.16982,1.16988,1.16942,1.16949,237.42,True
'2018-08-30T10:05:00',1.16947,1.16971,1.16947,1.16968,216.43,1.1695,1.16975,1.1695,1.16971,188.22,True
'2018-08-30T10:06:00',1.16968,1.16986,1.16968,1.1698,198.83,1.16971,1.16988,1.16971,1.16983,120.99,False
'2018-08-30T10:07:00',1.16979,1.16985,1.16973,1.16976,177.45,1.16981,1.16986,1.16975,1.16978,147.2,True
'2018-08-30T10:08:00',1.16976,1.16995,1.16976,1.1699,109.81,1.16979,1.16999,1.16979,1.16991,118.86,False
'2018-08-30T10:09:00',1.1699,1.1699,1.16962,1.16962,128.8,1.16991,1.16992,1.16964,1.16964,180.27,True
'2018-08-30T10:10:00',1.16961,1.16993,1.1696,1.16987,149.07,1.16962,1.16996,1.16962,1.1699,186.19,True
'2018-08-30T10:11:00',1.16991,1.17007,1.16991,1.17004,160.19,1.16993,1.1701,1.16993,1.17005,176.72,True
'2018-08-30T10:12:00',1.17004,1.17013,1.17003,1.17006,105.88,1.17006,1.17015,1.17005,1.17009,147.05,True
'2018-08-30T10:13:00',1.17006,1.17017,1.17004,1.17007,131.94,1.17008,1.1702,1.17006,1.1701,189.27,False
'2018-08-30T10:14:00',1.17007,1.17013,1.16998,1.17006,120.39,1.17009,1.17015,1.17,1.17009,182.5,False
'2018-08-30T10:15:00',1.17009,1.17012,1.16977,1.1698,137.48,1.1701,1.17014,1.16981,1.16982,182.34,False
'2018-08-30T10:16:00',1.1698,1.16981,1.16941,1.16941,205.64,1.16983,1.16985,1.16944,1.16944,158.15,True
'2018-08-30T10:17:00',1.16943,1.16952,1.16925,1.16952,241.2,1.16945,1.16955,1.16929,1.16955,199.54,False
'2018-08-30T10:18:00',1.16952,1.16958,1.16949,1.16951,231.9,1.16954,1.1696,1.1695,1.16954,167.53,False
'2018-08-30T10:19:00',1.16952,1.16955,1.16911,1.16911,277.25,1.16954,1.16958,1.16914,1.16915,209.23,False
'2018-08-30T10:20:00',1.16911,1.16926,1.16901,1.16912,263.79,1.16915,1.16929,1.16903,1.16913,258.96,True
'2018-08-30T10:21:00',1.16911,1.16926,1.16902,1.16924,285.6,1.16913,1.1693,1.16906,1.16928,219.67,False
'2018-08-30T10:22:00',1.16925,1.16926,1.16897,1.16898,219.05,1.16927,1.16929,1.16901,1.16901,126.72,False
'2018-08-30T10:23:00',1.16897,1.169,1.16869,1.16871,302.62,1.16901,1.16903,1.16872,1.16876,270.73,False
'2018-08-30T10:24:00',1.16871,1.16871,1.16813,1.16829,472.7,1.16874,1.16874,1.16817,1.16831,386.36,False
'2018-08-30T10:25:00',1.1683,1.16838,1.16808,1.1682,291.88,1.16832,1.1684,1.16812,1.16824,341.05,False
'2018-08-30T10:26:00',1.1682,1.1682,1.16782,1.16808,278.89,1.16825,1.16825,1.16783,1.1681,300.66,True
'2018-08-30T10:27:00',1.16806,1.16843,1.16805,1.16835,252.0,1.16809,1.16847,1.16807,1.16838,273.09,False
'2018-08-30T10:28:00',1.16833,1.16833,1.16814,1.16827,159.52,1.16838,1.16838,1.16816,1.16831,159.36,False
'2018-08-30T10:29:00',1.1683,1.16839,1.1675,1.1675,415.94,1.16833,1.16842,1.16755,1.16755,403.05,True
'2018-08-30T10:30:00',1.16753,1.16798,1.16753,1.16792,197.91,1.16756,1.168,1.16756,1.16795,245.08,True
'2018-08-30T10:31:00',1.16793,1.16833,1.16792,1.16826,150.62,1.16795,1.16835,1.16795,1.16829,249.22,False
'2018-08-30T10:32:00',1.16827,1.1683,1.16813,1.16817,203.97,1.16831,1.16833,1.16816,1.16821,280.92,False
'2018-08-30T10:33:00',1.16819,1.1682,1.16796,1.16812,230.23,1.16822,1.16822,1.16799,1.16815,272.68,False
'2018-08-30T10:34:00',1.16812,1.16815,1.16797,1.16803,263.79,1.16816,1.16817,1.16801,1.16805,230.13,False
'2018-08-30T10:35:00',1.16802,1.16809,1.16797,1.16802,189.24,1.16806,1.16811,1.16801,1.16806,215.18,False
'2018-08-30T10:36:00',1.16803,1.1681,1.16799,1.16802,177.0,1.16806,1.16813,1.16803,1.16805,249.54,False
'2018-08-30T10:37:00',1.16801,1.16807,1.16798,1.16798,125.82,1.16805,1.1681,1.168,1.168,142.85,True
'2018-08-30T10:38:00',1.16798,1.16821,1.16797,1.16817,140.35,1.168,1.16823,1.168,1.16821,163.54,False
'2018-08-30T10:39:00',1.16817,1.1682,1.16804,1.16813,275.25,1.16819,1.16822,1.16808,1.16817,311.97,True
'2018-08-30T10:40:00',1.16813,1.16826,1.16808,1.16816,232.94,1.16817,1.16829,1.16811,1.16818,228.11,False
'2018-08-30T10:41:00',1.16818,1.16826,1.16798,1.16798,225.3,1.16822,1.16829,1.16802,1.16802,254.62,True
'2018-08-30T10:42:00',1.16799,1.16825,1.16789,1.16822,245.82,1.16802,1.16828,1.16791,1.16827,297.77,False
'2018-08-30T10:43:00',1.16823,1.16831,1.16818,1.16822,215.23,1.16827,1.16834,1.16822,1.16824,147.55,False
'2018-08-30T10:44:00',1.16821,1.16826,1.16803,1.16807,195.92,1.16823,1.16829,1.16805,1.16809,133.49,True
'2018-08-30T10:45:00',1.16806,1.16815,1.16798,1.16809,206.65,1.1681,1.16817,1.16801,1.16812,158.02,False
'2018-08-30T10:46:00',1.16808,1.16808,1.16793,1.16804,218.89,1.16812,1.16812,1.16796,1.16807,206.61,True
'2018-08-30T10:47:00',1.16805,1.16812,1.16803,1.16808,108.63,1.16807,1.16815,1.16805,1.16811,157.63,False
'2018-08-30T10:48:00',1.16801,1.16805,1.16791,1.16793,178.06,1.16803,1.16809,1.16794,1.16796,269.63,False
'2018-08-30T10:49:00',1.16792,1.16793,1.16772,1.16786,277.05,1.16796,1.16796,1.16775,1.1679,340.14,True
'2018-08-30T10:50:00',1.16786,1.16799,1.16783,1.16788,213.34,1.16788,1.16802,1.16786,1.1679,215.45,True
'2018-08-30T10:51:00',1.16787,1.168,1.16787,1.168,173.97,1.1679,1.16804,1.1679,1.16803,207.26,True
'2018-08-30T10:52:00',1.168,1.16814,1.16798,1.16814,243.96,1.16804,1.16817,1.16801,1.16817,194.11,True
'2018-08-30T10:53:00',1.16814,1.16829,1.16814,1.16828,190.63,1.16817,1.16832,1.16817,1.16831,187.23,False
'2018-08-30T10:54:00',1.16828,1.16832,1.1682,1.16823,193.15,1.16832,1.16835,1.16822,1.16826,183.37,True
'2018-08-30T10:55:00',1.16823,1.16835,1.16816,1.16829,263.4,1.16827,1.16838,1.16818,1.16833,247.94,True
'2018-08-30T10:56:00',1.16829,1.16837,1.16829,1.16835,217.09,1.16833,1.16839,1.1683,1.16838,257.37,False
'2018-08-30T10:57:00',1.16835,1.16835,1.16826,1.16833,150.63,1.16838,1.16838,1.16829,1.16837,185.92,True
'2018-08-30T10:58:00',1.16834,1.16855,1.16833,1.16854,174.64,1.16837,1.16859,1.16837,1.16856,189.24,True
'2018-08-30T10:59:00',1.16855,1.16871,1.16853,1.16868,246.31,1.16857,1.16874,1.16857,1.16869,232.52,True
'2018-08-30T11:00:00',1.16867,1.16872,1.16854,1.1687,239.72,1.16868,1.16873,1.16859,1.16873,237.8,True
'2018-08-30T11:01:00',1.16871,1.16894,1.16871,1.1689,181.55,1.16874,1.16897,1.16872,1.16893,208.53,False
'2018-08-30T11:02:00',1.16891,1.16891,1.16862,1.16873,277.86,1.16893,1.16893,1.16864,1.16876,236.8,True
'2018-08-30T11:03:00',1.16873,1.16888,1.16871,1.16881,242.52,1.16876,1.1689,1.16873,1.16884,294.14,False
'2018-08-30T11:04:00',1.16881,1.16881,1.16864,1.16872,181.34,1.16884,1.16884,1.16865,1.16875,197.87,True
'2018-08-30T11:05:00',1.16873,1.16876,1.16872,1.16874,139.94,1.16876,1.16878,1.16873,1.16877,153.05,False
'2018-08-30T11:06:00',1.16874,1.16874,1.16853,1.16863,245.21,1.16877,1.16877,1.16856,1.16866,257.87,True
'2018-08-30T11:07:00',1.16862,1.16882,1.16862,1.16877,315.85,1.16867,1.16886,1.16866,1.16881,264.62,False
'2018-08-30T11:08:00',1.16877,1.16886,1.16874,1.16874,129.23,1.1688,1.16887,1.16875,1.16875,105.43,False
'2018-08-30T11:09:00',1.16873,1.16876,1.16862,1.16872,195.27,1.16876,1.16879,1.16865,1.16876,176.93,False
'2018-08-30T11:10:00',1.16873,1.16873,1.16853,1.16864,288.91,1.16875,1.16877,1.16855,1.16866,228.6,False
'2018-08-30T11:11:00',1.16863,1.16864,1.16846,1.1685,195.24,1.16866,1.16866,1.16849,1.16853,138.17,True
'2018-08-30T11:12:00',1.16851,1.16869,1.16846,1.16859,213.23,1.16853,1.16872,1.16848,1.16862,194.93,True
'2018-08-30T11:13:00',1.16858,1.16867,1.16848,1.16861,223.36,1.16862,1.16871,1.16852,1.16863,218.86,False
'2018-08-30T11:14:00',1.1686,1.16863,1.16849,1.16859,152.78,1.16863,1.16865,1.16852,1.16862,197.96,True
'2018-08-30T11:15:00',1.1686,1.1687,1.1686,1.16868,90.94,1.16862,1.16873,1.16862,1.16871,108.16,False
'2018-08-30T11:16:00',1.16868,1.16873,1.16862,1.16863,119.78,1.16872,1.16877,1.16864,1.16866,105.94,True
'2018-08-30T11:17:00',1.16863,1.16893,1.16862,1.16893,219.3,1.16866,1.16896,1.16865,1.16896,193.98,True
'2018-08-30T11:18:00',1.16892,1.16899,1.16887,1.16897,181.39,1.16896,1.16902,1.1689,1.16899,162.67,False
'2018-08-30T11:19:00',1.16895,1.16899,1.16893,1.16893,183.37,1.16897,1.16901,1.16895,1.16897,127.04,False
'2018-08-30T11:20:00',1.16896,1.16896,1.16864,1.16882,260.63,1.16897,1.169,1.16866,1.16883,184.24,True
'2018-08-30T11:21:00',1.16882,1.16893,1.1688,1.16889,122.35,1.16884,1.16895,1.16883,1.16891,117.82,False
'2018-08-30T11:22:00',1.16888,1.16889,1.16874,1.16876,176.33,1.16891,1.16891,1.16876,1.16879,149.31,False
'2018-08-30T11:23:00',1.16876,1.16883,1.16864,1.16864,170.05,1.1688,1.16886,1.16866,1.16866,110.97,True
'2018-08-30T11:24:00',1.16863,1.16874,1.16852,1.16874,147.7,1.16865,1.16876,1.16856,1.16876,100.71,True
'2018-08-30T11:25:00',1.16875,1.1689,1.16873,1.1689,224.89,1.16878,1.16892,1.16876,1.16892,209.42,False
'2018-08-30T11:26:00',1.16888,1.16892,1.16884,1.16888,171.59,1.16892,1.16895,1.16888,1.16891,172.08,True
'2018-08-30T11:27:00',1.16891,1.16899,1.16882,1.16899,150.74,1.16892,1.16902,1.16886,1.16902,186.43,False
'2018-08-30T11:28:00',1.16899,1.16902,1.16893,1.16898,119.94,1.16901,1.16905,1.16895,1.16902,133.97,False
'2018-08-30T11:29:00',1.16899,1.16908,1.16882,1.16882,171.95,1.16902,1.1691,1.16886,1.16886,182.47,True
'2018-08-30T11:30:00',1.16882,1.1689,1.16879,1.1689,180.74,1.16886,1.16893,1.16883,1.16893,142.74,True
'2018-08-30T11:31:00',1.16889,1.16896,1.16888,1.16894,85.17,1.16892,1.16899,1.1689,1.16896,134.4,True
'2018-08-30T11:32:00',1.16894,1.16906,1.16893,1.16906,83.16,1.16897,1.16909,1.16894,1.16909,136.07,True
'2018-08-30T11:33:00',1.16906,1.16917,1.16904,1.16916,175.17,1.16908,1.1692,1.16907,1.16917,261.57,True
'2018-08-30T11:34:00',1.16916,1.16941,1.16913,1.1693,184.0,1.16918,1.16945,1.16915,1.16933,202.55,True
'2018-08-30T11:35:00',1.16931,1.16945,1.1693,1.16944,116.36,1.16934,1.16948,1.16933,1.16947,155.28,True
'2018-08-30T11:36:00',1.16943,1.16949,1.16939,1.16945,148.26,1.16947,1.16952,1.16942,1.1695,257.3,True
'2018-08-30T11:37:00',1.16946,1.16957,1.1694,1.16951,197.04,1.16948,1.1696,1.16943,1.16954,232.93,False
'2018-08-30T11:38:00',1.16951,1.16951,1.16923,1.16929,248.22,1.16954,1.16954,1.16926,1.16932,191.47,False
'2018-08-30T11:39:00',1.1693,1.1693,1.16915,1.16922,153.66,1.16932,1.16932,1.16917,1.16926,179.34,False
'2018-08-30T11:40:00',1.16922,1.16924,1.1691,1.16912,141.93,1.16924,1.16927,1.16911,1.16914,157.33,False
'2018-08-30T11:41:00',1.16911,1.16912,1.16892,1.16902,156.58,1.16914,1.16914,1.16894,1.16904,163.31,True
'2018-08-30T11:42:00',1.16901,1.16909,1.169,1.16904,151.66,1.16904,1.16913,1.16904,1.16907,164.74,True
'2018-08-30T11:43:00',1.16904,1.16911,1.16903,1.16909,125.4,1.16908,1.16914,1.16906,1.1691,88.68,True
'2018-08-30T11:44:00',1.16906,1.16918,1.16901,1.16911,181.91,1.16909,1.1692,1.16904,1.16914,158.53,True
'2018-08-30T11:45:00',1.16911,1.1692,1.16905,1.16919,116.58,1.16914,1.16921,1.16907,1.1692,77.19,False
'2018-08-30T11:46:00',1.16919,1.16919,1.16906,1.16906,74.7,1.16921,1.16921,1.16907,1.16908,107.0,True
'2018-08-30T11:47:00',1.16905,1.16928,1.16905,1.16928,88.99,1.16908,1.1693,1.16908,1.1693,93.84,True
'2018-08-30T11:48:00',1.16926,1.16942,1.16922,1.16931,182.84,1.16927,1.16946,1.16924,1.16934,187.5,True
'2018-08-30T11:49:00',1.1693,1.16943,1.16927,1.16938,153.56,1.16933,1.16945,1.1693,1.16941,167.93,True
'2018-08-30T11:50:00',1.16938,1.16956,1.1693,1.1695,161.56,1.16939,1.16957,1.16932,1.16954,175.39,False
'2018-08-30T11:51:00',1.16951,1.16953,1.16947,1.16948,114.88,1.16953,1.16956,1.16949,1.16951,133.79,False
'2018-08-30T11:52:00',1.16947,1.16949,1.16935,1.16941,153.11,1.1695,1.16952,1.16937,1.16944,172.15,True
'2018-08-30T11:53:00',1.16942,1.16942,1.16936,1.16941,172.05,1.16943,1.16945,1.16938,1.16945,101.94,False
'2018-08-30T11:54:00',1.16941,1.16943,1.16933,1.16937,146.59,1.16944,1.16944,1.16936,1.1694,211.82,True
'2018-08-30T11:55:00',1.16937,1.16947,1.16937,1.16945,138.16,1.16939,1.1695,1.16938,1.16947,207.83,True
'2018-08-30T11:56:00',1.16946,1.16977,1.16942,1.16977,178.06,1.16949,1.16979,1.16944,1.16979,225.37,True
'2018-08-30T11:57:00',1.16977,1.16987,1.1697,1.16986,206.2,1.16981,1.16988,1.16972,1.16988,236.54,True
'2018-08-30T11:58:00',1.16986,1.16991,1.16982,1.16989,255.76,1.16989,1.16995,1.16984,1.16992,276.33,True
'2018-08-30T11:59:00',1.16989,1.16996,1.16987,1.16991,159.66,1.16993,1.16999,1.16989,1.16994,167.13,False
'2018-08-30T12:00:00',1.16992,1.16996,1.16971,1.16971,191.61,1.16993,1.16999,1.16973,1.16975,220.05,False
'2018-08-30T12:01:00',1.16971,1.16972,1.16964,1.16966,161.42,1.16974,1.16976,1.16968,1.16969,118.06,False
'2018-08-30T12:02:00',1.16966,1.16966,1.16955,1.16963,175.05,1.16969,1.16969,1.16956,1.16967,140.31,False
'2018-08-30T12:03:00',1.16963,1.16964,1.16958,1.16958,123.23,1.16966,1.16967,1.16961,1.16961,116.24,False
'2018-08-30T12:04:00',1.16958,1.16962,1.16953,1.16954,223.61,1.1696,1.16965,1.16956,1.16956,183.07,False
'2018-08-30T12:05:00',1.16954,1.16956,1.1694,1.16949,199.48,1.16957,1.16959,1.16943,1.16952,214.2,False
'2018-08-30T12:06:00',1.16944,1.16948,1.16936,1.16945,124.65,1.16947,1.1695,1.16938,1.16949,95.86,False
'2018-08-30T12:07:00',1.16946,1.16948,1.16931,1.16944,234.27,1.16949,1.16951,1.16933,1.16946,255.66,True
'2018-08-30T12:08:00',1.16945,1.16968,1.16944,1.16959,214.22,1.16948,1.1697,1.16947,1.16962,310.43,False
'2018-08-30T12:09:00',1.16958,1.16962,1.16957,1.16958,100.26,1.16961,1.16965,1.16961,1.16962,133.41,False
'2018-08-30T12:10:00',1.16958,1.16958,1.16921,1.16931,276.0,1.16962,1.16962,1.16924,1.16933,256.76,True
'2018-08-30T12:11:00',1.16932,1.16948,1.16932,1.16942,219.45,1.16934,1.1695,1.16934,1.16944,235.78,True
'2018-08-30T12:12:00',1.1694,1.1696,1.16933,1.16959,196.62,1.16943,1.16963,1.16936,1.16962,146.09,True
'2018-08-30T12:13:00',1.16959,1.1697,1.16958,1.16968,162.07,1.16963,1.16973,1.1696,1.16972,195.79,False
'2018-08-30T12:14:00',1.16967,1.16977,1.16964,1.16967,161.6,1.16969,1.1698,1.16966,1.1697,195.08,False
'2018-08-30T12:15:00',1.16969,1.1697,1.16943,1.16944,239.36,1.16971,1.16971,1.16945,1.16947,226.73,False
'2018-08-30T12:16:00',1.16944,1.16944,1.16924,1.16937,193.19,1.16946,1.16947,1.16926,1.1694,233.34,True
'2018-08-30T12:17:00',1.16938,1.16941,1.16921,1.16941,141.96,1.16941,1.16944,1.16924,1.16943,158.19,False
'2018-08-30T12:18:00',1.16941,1.16941,1.1693,1.16933,107.36,1.16943,1.16943,1.16933,1.16936,166.71,False
'2018-08-30T12:19:00',1.16933,1.16936,1.16917,1.16931,204.28,1.16934,1.16938,1.16921,1.16934,299.63,True
'2018-08-30T12:20:00',1.1693,1.16939,1.16918,1.16938,167.67,1.16934,1.16942,1.16922,1.16941,150.39,False
'2018-08-30T12:21:00',1.16936,1.1694,1.1692,1.1692,189.61,1.16939,1.16943,1.16922,1.16923,191.56,True
'2018-08-30T12:22:00',1.1692,1.1693,1.16912,1.16921,205.67,1.16924,1.16933,1.16915,1.16924,135.91,True
'2018-08-30T12:23:00',1.1692,1.1693,1.16918,1.16923,143.33,1.16924,1.16934,1.16921,1.16927,148.49,True
'2018-08-30T12:24:00',1.16924,1.16943,1.16917,1.16938,152.67,1.16927,1.16946,1.1692,1.16941,131.54,True
'2018-08-30T12:25:00',1.16938,1.16958,1.16934,1.16941,171.3,1.16941,1.1696,1.16936,1.16943,233.36,True
'2018-08-30T12:26:00',1.16943,1.16958,1.1694,1.16949,218.86,1.16944,1.16961,1.16943,1.16952,243.42,True
'2018-08-30T12:27:00',1.16948,1.16959,1.16945,1.16957,195.73,1.1695,1.16961,1.16948,1.16959,240.87,False
'2018-08-30T12:28:00',1.16956,1.1696,1.16951,1.16951,183.97,1.16959,1.16962,1.16954,1.16954,168.23,True
'2018-08-30T12:29:00',1.16951,1.1696,1.16949,1.16957,150.99,1.16955,1.16962,1.16952,1.1696,160.6,True
'2018-08-30T12:30:00',1.16957,1.1696,1.16951,1.16958,143.41,1.16959,1.16962,1.16954,1.16961,188.88,False
'2018-08-30T12:31:00',1.16958,1.16961,1.16952,1.16957,125.82,1.16961,1.16962,1.16954,1.1696,208.03,False
'2018-08-30T12:32:00',1.16957,1.1696,1.16957,1.16957,143.86,1.16961,1.16963,1.16959,1.1696,105.78,True
'2018-08-30T12:33:00',1.16957,1.16984,1.16957,1.16982,229.85,1.1696,1.16987,1.16958,1.16984,175.83,True
'2018-08-30T12:34:00',1.16983,1.17006,1.16982,1.16993,280.91,1.16986,1.1701,1.16985,1.16996,326.98,True
'2018-08-30T12:35:00',1.16994,1.17001,1.16989,1.16999,174.71,1.16997,1.17004,1.16991,1.17002,213.4,True
'2018-08-30T12:36:00',1.16998,1.17006,1.16993,1.17006,225.42,1.17002,1.17008,1.16997,1.17008,193.63,True
'2018-08-30T12:37:00',1.17006,1.17066,1.17005,1.1705,292.67,1.17008,1.1707,1.17008,1.17053,342.07,False
'2018-08-30T12:38:00',1.17049,1.17059,1.1704,1.17045,296.22,1.17053,1.17063,1.17042,1.17046,231.4,True
'2018-08-30T12:39:00',1.17042,1.17051,1.17035,1.17047,266.45,1.17046,1.17054,1.17037,1.1705,215.66,True
'2018-08-30T12:40:00',1.17047,1.17078,1.17041,1.17063,365.66,1.1705,1.1708,1.17043,1.17065,307.16,False
'2018-08-30T12:41:00',1.17062,1.17087,1.17047,1.17053,314.01,1.17065,1.1709,1.17051,1.17057,300.96,False
'2018-08-30T12:42:00',1.17052,1.17061,1.17033,1.17048,374.07,1.17055,1.17064,1.17036,1.17052,278.14,True
'2018-08-30T12:43:00',1.17048,1.17052,1.17036,1.1705,220.96,1.17052,1.17055,1.1704,1.17053,228.4,False
'2018-08-30T12:44:00',1.1705,1.1705,1.17021,1.17028,301.47,1.17053,1.17053,1.17024,1.1703,196.68,True
'2018-08-30T12:45:00',1.17027,1.17032,1.17017,1.17031,327.62,1.17029,1.17033,1.17019,1.17033,298.33,False
'2018-08-30T12:46:00',1.1703,1.17033,1.17022,1.17025,191.59,1.17032,1.17036,1.17024,1.17028,183.13,False
'2018-08-30T12:47:00',1.17024,1.17027,1.17006,1.17017,225.34,1.17026,1.17029,1.17009,1.17019,200.14,True
'2018-08-30T12:48:00',1.17017,1.17026,1.17009,1.17017,177.09,1.17018,1.17029,1.17012,1.17021,199.51,False
'2018-08-30T12:49:00',1.17017,1.17021,1.16992,1.16997,225.67,1.17021,1.17023,1.16996,1.17,208.36,False
'2018-08-30T12:50:00',1.16998,1.17006,1.16987,1.16992,267.0,1.17,1.1701,1.16991,1.16995,225.99,False
'2018-08-30T12:51:00',1.16992,1.17003,1.1698,1.16987,276.05,1.16995,1.17006,1.16982,1.16989,240.76,True
'2018-08-30T12:52:00',1.16987,1.16998,1.16986,1.16998,187.47,1.16989,1.17001,1.16989,1.16999,180.72,False
'2018-08-30T12:53:00',1.16997,1.16997,1.16975,1.16978,183.01,1.16998,1.16998,1.16978,1.16982,166.32,True
'2018-08-30T12:54:00',1.1698,1.16984,1.16966,1.16982,167.28,1.16983,1.16987,1.16967,1.16985,195.33,True
'2018-08-30T12:55:00',1.16982,1.16998,1.1698,1.16993,182.23,1.16983,1.17001,1.16983,1.16995,207.41,False
'2018-08-30T12:56:00',1.16992,1.16992,1.16975,1.16987,141.19,1.16996,1.16996,1.16978,1.16991,192.79,False
'2018-08-30T12:57:00',1.16988,1.16988,1.16965,1.16976,235.15,1.1699,1.16991,1.16967,1.16979,191.75,True
'2018-08-30T12:58:00',1.16975,1.16989,1.16974,1.16985,195.57,1.16977,1.16991,1.16977,1.16988,182.02,False
'2018-08-30T12:59:00',1.16984,1.16985,1.16964,1.16974,222.85,1.16986,1.16987,1.16966,1.16979,207.69,True
'2018-08-30T13:00:00',1.16977,1.16978,1.1697,1.16975,278.43,1.16979,1.1698,1.16973,1.16978,127.39,False
'2018-08-30T13:01:00',1.16974,1.16979,1.16961,1.16967,274.22,1.16976,1.16982,1.16964,1.16971,203.78,True
'2018-08-30T13:02:00',1.16969,1.1699,1.16968,1.16977,214.78,1.16971,1.16991,1.16971,1.1698,309.0,False
'2018-08-30T13:03:00',1.16977,1.16978,1.16962,1.16967,246.85,1.1698,1.1698,1.16965,1.16971,190.01,False
'2018-08-30T13:04:00',1.16967,1.16971,1.16961,1.16962,184.33,1.16971,1.16973,1.16964,1.16965,111.6,False
'2018-08-30T13:05:00',1.16961,1.16968,1.16953,1.16957,231.88,1.16964,1.16971,1.16956,1.16959,246.81,False
'2018-08-30T13:06:00',1.16957,1.16963,1.16951,1.16953,116.18,1.1696,1.16966,1.16954,1.16956,114.11,False
'2018-08-30T13:07:00',1.16953,1.16956,1.16933,1.16936,234.91,1.16956,1.16959,1.16935,1.16939,250.75,False
'2018-08-30T13:08:00',1.16933,1.16934,1.16916,1.16932,253.66,1.16937,1.16938,1.16919,1.16935,305.0,False
'2018-08-30T13:09:00',1.16932,1.16933,1.16914,1.16916,222.35,1.16935,1.16936,1.16917,1.16919,303.06,True
'2018-08-30T13:10:00',1.16915,1.16939,1.16912,1.16922,214.0,1.16917,1.16941,1.16916,1.16925,233.01,False
'2018-08-30T13:11:00',1.16921,1.16933,1.16913,1.16919,258.95,1.16924,1.16936,1.16916,1.1692,262.84,True
'2018-08-30T13:12:00',1.16919,1.16932,1.16907,1.16926,283.96,1.16921,1.16935,1.16909,1.16931,315.15,False
'2018-08-30T13:13:00',1.16926,1.16938,1.1691,1.16914,271.16,1.1693,1.16941,1.16914,1.16917,288.14,False
'2018-08-30T13:14:00',1.16912,1.16928,1.16903,1.16908,231.51,1.16916,1.1693,1.16906,1.16911,250.33,True
'2018-08-30T13:15:00',1.16909,1.16925,1.16906,1.16924,209.0,1.16911,1.16929,1.1691,1.16927,218.61,False
'2018-08-30T13:16:00',1.16926,1.16927,1.16899,1.16918,240.8,1.16929,1.1693,1.16901,1.1692,359.64,False
'2018-08-30T13:17:00',1.16917,1.16922,1.16907,1.16913,145.43,1.16918,1.16924,1.1691,1.16917,195.92,True
'2018-08-30T13:18:00',1.16913,1.16926,1.169,1.16924,192.68,1.16916,1.16928,1.16903,1.16926,252.44,False
'2018-08-30T13:19:00',1.16924,1.16924,1.16887,1.169,270.51,1.16927,1.16927,1.16891,1.16903,242.16,True
'2018-08-30T13:20:00',1.169,1.16906,1.16872,1.16906,344.24,1.16902,1.16911,1.16876,1.1691,285.78,False
'2018-08-30T13:21:00',1.16906,1.16918,1.16897,1.16901,253.09,1.16909,1.16922,1.16899,1.16904,220.83,False
'2018-08-30T13:22:00',1.16901,1.16902,1.16859,1.16863,385.16,1.16904,1.16905,1.16862,1.16866,288.09,True
'2018-08-30T13:23:00',1.16862,1.1689,1.16861,1.16889,236.24,1.16866,1.16892,1.16865,1.16891,225.07,True
'2018-08-30T13:24:00',1.1689,1.16895,1.16883,1.16892,96.69,1.16893,1.16899,1.16886,1.16896,129.43,False
'2018-08-30T13:25:00',1.16892,1.16893,1.16877,1.1688,150.73,1.16895,1.16895,1.16881,1.16882,123.61,True
'2018-08-30T13:26:00',1.16878,1.16894,1.16878,1.16884,189.17,1.16881,1.16896,1.16881,1.16886,111.26,False
'2018-08-30T13:27:00',1.16884,1.16893,1.16883,1.16884,187.57,1.16886,1.16896,1.16886,1.16886,128.66,True
'2018-08-30T13:28:00',1.16885,1.16904,1.16884,1.16904,188.51,1.16887,1.16908,1.16887,1.16906,135.48,True
'2018-08-30T13:29:00',1.16898,1.16908,1.16896,1.16907,110.99,1.169,1.1691,1.169,1.1691,187.38,True
'2018-08-30T13:30:00',1.16908,1.16913,1.16904,1.1691,139.74,1.16911,1.16915,1.16907,1.16912,246.19,True
'2018-08-30T13:31:00',1.16911,1.16917,1.16908,1.16917,141.33,1.16914,1.16919,1.1691,1.16919,129.25,False
'2018-08-30T13:32:00',1.16918,1.16918,1.16905,1.16909,148.7,1.16919,1.16919,1.16908,1.16911,158.74,False
'2018-08-30T13:33:00',1.16908,1.16911,1.16903,1.16903,136.7,1.16911,1.16914,1.16905,1.16905,131.32,True
'2018-08-30T13:34:00',1.16904,1.16908,1.16895,1.16907,85.12,1.16905,1.16911,1.16898,1.16909,102.19,False
'2018-08-30T13:35:00',1.1691,1.16916,1.16898,1.16901,152.77,1.16911,1.16919,1.16901,1.16905,143.28,False
'2018-08-30T13:36:00',1.16902,1.16907,1.16896,1.169,135.05,1.16905,1.1691,1.16898,1.16902,78.04,True
'2018-08-30T13:37:00',1.169,1.16915,1.169,1.16911,124.77,1.16903,1.16918,1.16903,1.16914,98.82,True
'2018-08-30T13:38:00',1.16912,1.16915,1.16901,1.16914,86.8,1.16915,1.16917,1.16903,1.16916,95.87,False
'2018-08-30T13:39:00',1.16912,1.16917,1.16908,1.16908,145.11,1.16915,1.16919,1.16911,1.16912,160.22,False
'2018-08-30T13:40:00',1.16908,1.16908,1.16863,1.16865,212.57,1.16912,1.16912,1.16864,1.16867,225.34,False
'2018-08-30T13:41:00',1.16864,1.16864,1.16837,1.16841,278.68,1.16866,1.16867,1.1684,1.16842,217.64,True
'2018-08-30T13:42:00',1.1684,1.16865,1.16821,1.1686,325.84,1.16844,1.16867,1.16823,1.16862,274.1,True
'2018-08-30T13:43:00',1.16859,1.16873,1.16849,1.16872,209.65,1.16861,1.16877,1.16852,1.16877,211.86,False
'2018-08-30T13:44:00',1.16873,1.16875,1.16859,1.16862,219.85,1.16877,1.16877,1.16862,1.16865,204.83,False
'2018-08-30T13:45:00',1.16862,1.16862,1.16834,1.16834,192.23,1.16865,1.16865,1.16837,1.16838,220.49,True
'2018-08-30T13:46:00',1.16835,1.1686,1.16831,1.1686,279.87,1.16838,1.16863,1.16834,1.16863,205.81,True
'2018-08-30T13:47:00',1.16862,1.16867,1.16857,1.16863,149.77,1.16865,1.1687,1.1686,1.16865,160.16,True
'2018-08-30T13:48:00',1.16864,1.16886,1.16855,1.16886,173.7,1.16867,1.1689,1.16858,1.1689,154.14,False
'2018-08-30T13:49:00',1.16886,1.16889,1.16868,1.16874,235.52,1.16889,1.16892,1.1687,1.16876,201.83,False
'2018-08-30T13:50:00',1.16874,1.1688,1.16871,1.16873,198.45,1.16878,1.16882,1.16874,1.16876,153.61,True
'2018-08-30T13:51:00',1.16873,1.16894,1.16871,1.16893,172.44,1.16875,1.16897,1.16873,1.16897,158.93,False
'2018-08-30T13:52:00',1.16894,1.16896,1.1688,1.16887,102.32,1.16897,1.16898,1.16883,1.16889,147.14,True
'2018-08-30T13:53:00',1.16887,1.16894,1.16872,1.16893,133.8,1.16889,1.16896,1.16876,1.16895,154.25,False
'2018-08-30T13:54:00',1.16891,1.16891,1.16881,1.16888,140.33,1.16893,1.16894,1.16883,1.16892,110.65,True
'2018-08-30T13:55:00',1.16889,1.16893,1.1688,1.16891,169.47,1.16891,1.16896,1.16882,1.16893,253.81,False
'2018-08-30T13:56:00',1.16891,1.16893,1.16877,1.16881,184.04,1.16892,1.16896,1.1688,1.16884,217.76,False
'2018-08-30T13:57:00',1.1688,1.16882,1.1686,1.16861,163.03,1.16883,1.16886,1.16864,1.16864,158.75,True
'2018-08-30T13:58:00',1.16861,1.16867,1.16859,1.16863,145.74,1.16864,1.1687,1.16862,1.16865,132.89,False
'2018-08-30T13:59:00',1.16861,1.16865,1.1685,1.16861,173.39,1.16864,1.16867,1.16852,1.16866,132.73,False
'2018-08-30T14:00:00',1.1686,1.16873,1.16831,1.16831,211.05,1.16866,1.16877,1.16834,1.16835,205.22,True
'2018-08-30T14:01:00',1.16832,1.1685,1.16832,1.16847,184.21,1.16835,1.16853,1.16835,1.1685,134.39,True
'2018-08-30T14:02:00',1.16851,1.16892,1.16851,1.16888,194.36,1.16853,1.16895,1.16853,1.1689,142.73,True
'2018-08-30T14:03:00',1.16884,1.16907,1.16879,1.16891,299.44,1.16887,1.16909,1.16882,1.16893,323.93,True
'2018-08-30T14:04:00',1.1689,1.16925,1.16887,1.16918,312.09,1.16893,1.16927,1.1689,1.1692,234.83,True
'2018-08-30T14:05:00',1.16917,1.16938,1.16913,1.1692,209.8,1.16918,1.16941,1.16916,1.16922,253.15,True
'2018-08-30T14:06:00',1.16919,1.16944,1.16917,1.16933,177.0,1.16923,1.16946,1.16918,1.16935,220.87,False
'2018-08-30T14:07:00',1.16931,1.16943,1.16913,1.16916,163.28,1.16933,1.16946,1.16916,1.1692,213.66,True
'2018-08-30T14:08:00',1.16916,1.1694,1.16916,1.16935,122.7,1.1692,1.16942,1.1692,1.16937,180.73,True
'2018-08-30T14:09:00',1.16937,1.16946,1.16928,1.16945,142.22,1.1694,1.16949,1.16929,1.16948,157.27,True
'2018-08-30T14:10:00',1.16945,1.16957,1.16941,1.16946,171.5,1.16947,1.16959,1.16945,1.16949,201.84,True
'2018-08-30T14:11:00',1.16946,1.16954,1.16936,1.16948,166.43,1.1695,1.16956,1.16938,1.16952,211.35,False
'2018-08-30T14:12:00',1.16948,1.16953,1.1693,1.16936,140.09,1.16952,1.16956,1.16933,1.16938,101.71,False
'2018-08-30T14:13:00',1.16934,1.16937,1.16928,1.16928,106.72,1.16936,1.16938,1.1693,1.1693,120.96,False
'2018-08-30T14:14:00',1.16927,1.16943,1.1692,1.16923,214.51,1.16928,1.16946,1.16922,1.16926,173.06,False
'2018-08-30T14:15:00',1.16922,1.16925,1.16908,1.16908,197.62,1.16925,1.16926,1.16911,1.16912,205.03,False
'2018-08-30T14:16:00',1.16908,1.16923,1.16903,1.16905,136.67,1.16911,1.16925,1.16907,1.16907,229.37,False
'2018-08-30T14:17:00',1.16905,1.16912,1.16885,1.16901,225.06,1.16907,1.16915,1.16887,1.16904,223.87,False
'2018-08-30T14:18:00',1.16901,1.16904,1.16897,1.169,117.12,1.16904,1.16906,1.169,1.16902,126.63,True
'2018-08-30T14:19:00',1.169,1.16914,1.169,1.16914,100.08,1.16902,1.16917,1.16902,1.16917,163.2,True
'2018-08-30T14:20:00',1.16915,1.16927,1.16903,1.16927,186.99,1.16919,1.1693,1.16904,1.16929,240.97,False
'2018-08-30T14:21:00',1.16927,1.16928,1.16908,1.16917,197.59,1.1693,1.1693,1.16912,1.1692,123.01,False
'2018-08-30T14:22:00',1.16917,1.16926,1.16907,1.16916,246.08,1.1692,1.16928,1.1691,1.16918,213.4,False
'2018-08-30T14:23:00',1.16916,1.16922,1.1691,1.1691,198.49,1.1692,1.16926,1.16913,1.16913,253.84,False
'2018-08-30T14:24:00',1.16909,1.16909,1.16872,1.16883,208.99,1.16912,1.16912,1.16874,1.16885,157.11,True
'2018-08-30T14:25:00',1.16883,1.16888,1.1688,1.16886,177.49,1.16885,1.1689,1.16883,1.16889,90.71,False
'2018-08-30T14:26:00',1.16884,1.16887,1.16883,1.16886,97.87,1.16887,1.1689,1.16885,1.16889,131.59,False
'2018-08-30T14:27:00',1.16884,1.16887,1.16856,1.16858,116.81,1.16887,1.1689,1.16859,1.16861,166.87,True
'2018-08-30T14:28:00',1.16859,1.16868,1.16851,1.16866,204.88,1.16861,1.16872,1.16855,1.1687,237.87,True
'2018-08-30T14:29:00',1.16866,1.16876,1.16848,1.16876,217.56,1.16867,1.16884,1.1685,1.16881,239.28,True
'2018-08-30T14:30:00',1.16875,1.16888,1.16832,1.16879,260.96,1.16883,1.16891,1.16836,1.16883,298.52,True
'2018-08-30T14:31:00',1.16878,1.16913,1.16875,1.16912,217.15,1.16884,1.16916,1.16877,1.16916,255.31,False
'2018-08-30T14:32:00',1.16914,1.16925,1.16895,1.16904,169.55,1.16917,1.16927,1.16898,1.16906,245.44,False
'2018-08-30T14:33:00',1.16905,1.16905,1.16865,1.16889,215.22,1.16909,1.16909,1.16868,1.16892,221.54,False
'2018-08-30T14:34:00',1.16887,1.16897,1.16882,1.16884,182.95,1.16889,1.169,1.16885,1.16888,176.59,True
'2018-08-30T14:35:00',1.16884,1.16917,1.16884,1.16915,246.92,1.16887,1.1692,1.16887,1.16919,190.96,False
'2018-08-30T14:36:00',1.16913,1.16925,1.16906,1.16913,183.78,1.16916,1.16927,1.16908,1.16917,165.66,True
'2018-08-30T14:37:00',1.16913,1.16925,1.16911,1.16921,142.58,1.16917,1.16927,1.16913,1.16923,201.65,False
'2018-08-30T14:38:00',1.16921,1.16933,1.16905,1.16909,243.9,1.16924,1.16935,1.16909,1.16912,281.88,False
'2018-08-30T14:39:00',1.1691,1.16914,1.16885,1.16889,169.97,1.16912,1.16917,1.16887,1.16891,197.79,True
'2018-08-30T14:40:00',1.16889,1.16902,1.16888,1.16894,144.94,1.16892,1.16904,1.16891,1.16896,153.54,False
'2018-08-30T14:41:00',1.16894,1.16894,1.16867,1.16881,189.06,1.16895,1.16896,1.1687,1.16884,171.26,False
'2018-08-30T14:42:00',1.16882,1.16901,1.16876,1.16878,191.3,1.16885,1.16904,1.16878,1.16881,139.39,True
'2018-08-30T14:43:00',1.16876,1.16883,1.16871,1.16882,124.57,1.16877,1.16886,1.16873,1.16886,130.74,False
'2018-08-30T14:44:00',1.1688,1.16884,1.16861,1.16875,198.7,1.16882,1.16888,1.16863,1.16877,234.14,True
'2018-08-30T14:45:00',1.16876,1.16903,1.16876,1.16903,179.32,1.16877,1.16907,1.16877,1.16907,255.09,True
'2018-08-30T14:46:00',1.16905,1.16923,1.16904,1.16918,162.74,1.16907,1.16925,1.16907,1.1692,190.86,False
'2018-08-30T14:47:00',1.16918,1.16924,1.16902,1.16911,188.14,1.1692,1.16928,1.16905,1.16914,223.52,False
'2018-08-30T14:48:00',1.16913,1.16913,1.16898,1.16899,123.56,1.16915,1.16915,1.169,1.16902,168.14,False
'2018-08-30T14:49:00',1.16899,1.16903,1.16886,1.16891,140.42,1.16901,1.16907,1.16889,1.16894,119.32,True
'2018-08-30T14:50:00',1.1689,1.16917,1.16888,1.16911,243.84,1.16894,1.16919,1.16891,1.16913,179.74,True
'2018-08-30T14:51:00',1.16909,1.16936,1.16909,1.16936,238.05,1.16911,1.16937,1.16911,1.16937,298.78,False
'2018-08-30T14:52:00',1.16934,1.16935,1.16926,1.16928,97.98,1.16937,1.16937,1.16928,1.1693,144.68,False
'2018-08-30T14:53:00',1.16927,1.16928,1.16907,1.16907,133.82,1.1693,1.1693,1.16911,1.16911,103.54,True
'2018-08-30T14:54:00',1.16908,1.16927,1.16906,1.16927,129.33,1.16911,1.16929,1.16909,1.16929,124.92,False
'2018-08-30T14:55:00',1.16926,1.16928,1.16892,1.16896,259.8,1.16929,1.1693,1.16896,1.16898,188.41,False
'2018-08-30T14:56:00',1.16894,1.16897,1.16841,1.16846,409.75,1.16898,1.16901,1.16842,1.1685,290.21,False
'2018-08-30T14:57:00',1.16846,1.16859,1.16834,1.16837,250.91,1.16851,1.16861,1.16836,1.1684,224.54,False
'2018-08-30T14:58:00',1.16837,1.16847,1.16801,1.16807,346.77,1.1684,1.1685,1.16804,1.1681,382.34,False
'2018-08-30T14:59:00',1.16807,1.16814,1.16766,1.16773,353.93,1.16811,1.16817,1.1677,1.16776,373.79,True
'2018-08-30T15:00:00',1.16774,1.16817,1.16771,1.16799,363.09,1.16776,1.16819,1.16773,1.16802,342.57,True
'2018-08-30T15:01:00',1.16797,1.16817,1.16789,1.16815,303.52,1.168,1.16819,1.16791,1.16817,294.64,False
'2018-08-30T15:02:00',1.16816,1.16826,1.1678,1.16782,326.86,1.16818,1.16828,1.16782,1.16785,335.26,False
'2018-08-30T15:03:00',1.16782,1.16782,1.16754,1.16764,246.34,1.16786,1.16786,1.16756,1.16768,298.47,False
'2018-08-30T15:04:00',1.16763,1.16773,1.16708,1.16708,360.99,1.16765,1.16775,1.1671,1.1671,362.48,False
'2018-08-30T15:05:00',1.16707,1.16707,1.16609,1.16653,563.22,1.1671,1.1671,1.16612,1.16657,554.9,True
'2018-08-30T15:06:00',1.16652,1.16669,1.16632,1.16669,315.75,1.16655,1.16672,1.16634,1.16672,303.72,True
'2018-08-30T15:07:00',1.16669,1.16677,1.16646,1.16673,314.66,1.16671,1.1668,1.16649,1.16677,337.11,True
'2018-08-30T15:08:00',1.16673,1.16679,1.16664,1.16676,257.86,1.16677,1.16682,1.16667,1.16677,269.19,False
'2018-08-30T15:09:00',1.16674,1.16682,1.16641,1.16646,266.11,1.16677,1.16684,1.16642,1.16648,283.19,False
'2018-08-30T15:10:00',1.16645,1.16646,1.16634,1.16637,201.59,1.16647,1.16648,1.16636,1.1664,161.86,True
'2018-08-30T15:11:00',1.16637,1.16647,1.16632,1.16644,247.3,1.1664,1.16651,1.16635,1.16647,159.43,False
'2018-08-30T15:12:00',1.16644,1.16649,1.1663,1.16637,177.23,1.16648,1.16652,1.16632,1.1664,279.34,True
'2018-08-30T15:13:00',1.16637,1.16652,1.16623,1.16649,215.81,1.16639,1.16656,1.16626,1.16653,219.98,True
'2018-08-30T15:14:00',1.16649,1.16654,1.16644,1.16654,227.04,1.16653,1.16656,1.16646,1.16656,163.43,False
'2018-08-30T15:15:00',1.16654,1.16656,1.16628,1.16645,458.34,1.16655,1.16658,1.16631,1.16647,292.93,False
'2018-08-30T15:16:00',1.16646,1.16656,1.16626,1.16632,272.06,1.16648,1.1666,1.16629,1.16633,157.18,False
'2018-08-30T15:17:00',1.16634,1.16634,1.16602,1.16609,325.79,1.16636,1.16636,1.16606,1.1661,252.08,True
'2018-08-30T15:18:00',1.16609,1.16638,1.16604,1.16633,216.58,1.16612,1.1664,1.16606,1.16636,200.91,False
'2018-08-30T15:19:00',1.16636,1.16648,1.16627,1.16628,276.9,1.16638,1.16651,1.1663,1.16631,234.36,True
'2018-08-30T15:20:00',1.16628,1.16643,1.16609,1.16638,205.64,1.1663,1.16646,1.16612,1.16642,188.67,True
'2018-08-30T15:21:00',1.16638,1.16646,1.16625,1.16646,227.27,1.16642,1.16648,1.16627,1.16648,255.54,False
'2018-08-30T15:22:00',1.16644,1.16646,1.16616,1.16624,182.04,1.16646,1.16648,1.16618,1.16626,228.53,False
'2018-08-30T15:23:00',1.16626,1.16637,1.1657,1.16586,271.97,1.16628,1.16639,1.16572,1.16588,268.03,True
'2018-08-30T15:24:00',1.16587,1.16634,1.16577,1.16625,303.84,1.16589,1.16636,1.16581,1.16628,232.8,False
'2018-08-30T15:25:00',1.16624,1.16627,1.16607,1.16613,354.77,1.16625,1.16631,1.16611,1.16617,281.44,False
'2018-08-30T15:26:00',1.16613,1.16619,1.16581,1.16582,212.71,1.16617,1.16622,1.16583,1.16586,252.0,True
'2018-08-30T15:27:00',1.16582,1.1661,1.16582,1.16603,298.59,1.16586,1.16614,1.16585,1.16607,336.88,True
'2018-08-30T15:28:00',1.16604,1.16626,1.16592,1.16612,285.29,1.16607,1.16629,1.16596,1.16616,298.39,False
'2018-08-30T15:29:00',1.16612,1.16617,1.16591,1.16591,324.86,1.16616,1.1662,1.16594,1.16594,330.38,True
'2018-08-30T15:30:00',1.16593,1.16606,1.16572,1.16602,333.92,1.16594,1.16609,1.16576,1.16606,283.23,False
'2018-08-30T15:31:00',1.16603,1.16607,1.16448,1.1648,559.98,1.16604,1.16611,1.16453,1.16484,594.11,False
'2018-08-30T15:32:00',1.16481,1.16487,1.16441,1.16447,554.2,1.16485,1.16489,1.16445,1.16452,489.16,True
'2018-08-30T15:33:00',1.16448,1.16487,1.16442,1.16483,413.45,1.16451,1.16491,1.16447,1.16487,363.79,False
'2018-08-30T15:34:00',1.16483,1.16492,1.1644,1.16446,453.81,1.16487,1.16497,1.16445,1.1645,425.22,True
'2018-08-30T15:35:00',1.16445,1.16493,1.16441,1.16493,424.71,1.16449,1.16496,1.16445,1.16496,437.84,False
'2018-08-30T15:36:00',1.16493,1.165,1.16481,1.16481,337.12,1.16495,1.16503,1.16482,1.16484,314.7,True
'2018-08-30T15:37:00',1.16482,1.16518,1.16478,1.16514,390.59,1.16486,1.16521,1.1648,1.16517,346.24,True
'2018-08-30T15:38:00',1.16514,1.16542,1.16504,1.16527,362.15,1.16517,1.16543,1.16507,1.1653,343.8,True
'2018-08-30T15:39:00',1.16528,1.16562,1.1652,1.16554,355.27,1.16529,1.16565,1.16524,1.16559,430.18,False
'2018-08-30T15:40:00',1.16554,1.16556,1.16523,1.16538,381.79,1.16558,1.16559,1.16526,1.16542,291.81,False
'2018-08-30T15:41:00',1.16539,1.16545,1.16523,1.16538,213.85,1.1654,1.16548,1.16527,1.16541,246.29,True
'2018-08-30T15:42:00',1.16537,1.16577,1.16534,1.16577,304.37,1.16542,1.1658,1.16538,1.1658,387.64,True
'2018-08-30T15:43:00',1.16579,1.16587,1.1657,1.16583,278.57,1.16582,1.1659,1.16573,1.16587,310.99,False
'2018-08-30T15:44:00',1.16583,1.16595,1.1656,1.16563,317.26,1.16586,1.16598,1.16562,1.16566,298.36,False
'2018-08-30T15:45:00',1.16563,1.16563,1.16543,1.16557,292.64,1.16566,1.16566,1.16546,1.1656,260.59,True
'2018-08-30T15:46:00',1.16558,1.1658,1.16554,1.16574,240.25,1.1656,1.16582,1.16556,1.16577,220.18,True
'2018-08-30T15:47:00',1.16578,1.16595,1.16571,1.1658,248.95,1.16579,1.16599,1.16574,1.16582,249.07,True
'2018-08-30T15:48:00',1.16581,1.16608,1.1658,1.16583,367.8,1.16582,1.16612,1.16582,1.16587,297.39,False
'2018-08-30T15:49:00',1.16582,1.16597,1.16563,1.1657,308.98,1.16586,1.16601,1.16567,1.16574,343.1,True
'2018-08-30T15:50:00',1.16572,1.16579,1.16562,1.16578,278.08,1.16573,1.16582,1.16563,1.16581,255.35,False
'2018-08-30T15:51:00',1.16581,1.16586,1.16572,1.16572,166.58,1.16583,1.16587,1.16575,1.16576,207.61,True
'2018-08-30T15:52:00',1.16574,1.16587,1.16573,1.16586,275.26,1.16575,1.1659,1.16574,1.1659,278.15,True
'2018-08-30T15:53:00',1.16587,1.16609,1.16581,1.16607,331.22,1.1659,1.16612,1.16583,1.1661,314.51,False
'2018-08-30T15:54:00',1.16605,1.16616,1.1658,1.16581,341.43,1.16608,1.16619,1.16584,1.16586,293.61,True
'2018-08-30T15:55:00',1.1658,1.16588,1.1657,1.16584,333.86,1.16583,1.16592,1.16574,1.16588,290.79,True
'2018-08-30T15:56:00',1.16584,1.16597,1.1657,1.16593,379.16,1.16588,1.166,1.16574,1.16598,334.77,False
'2018-08-30T15:57:00',1.16594,1.16597,1.16568,1.16587,313.52,1.16598,1.16601,1.16572,1.16591,310.87,False
'2018-08-30T15:58:00',1.16587,1.16614,1.16575,1.16575,346.36,1.1659,1.16618,1.16577,1.16577,417.22,True
'2018-08-30T15:59:00',1.16574,1.16607,1.16552,1.16599,475.21,1.16577,1.16608,1.16553,1.16603,424.52,True
'2018-08-30T16:00:00',1.16602,1.16623,1.166,1.16615,385.4,1.16604,1.16628,1.16604,1.16619,379.29,False
'2018-08-30T16:01:00',1.16618,1.16624,1.16579,1.16594,348.75,1.1662,1.16626,1.16583,1.16597,325.42,False
'2018-08-30T16:02:00',1.16593,1.16593,1.1656,1.16586,370.75,1.16597,1.16597,1.16563,1.16589,263.04,False
'2018-08-30T16:03:00',1.16587,1.16593,1.1657,1.16573,272.41,1.1659,1.16597,1.16575,1.16576,271.25,True
'2018-08-30T16:04:00',1.16575,1.16593,1.16571,1.1659,240.09,1.16576,1.16596,1.16575,1.16593,175.7,False
'2018-08-30T16:05:00',1.1659,1.16604,1.16587,1.16588,229.06,1.16593,1.16606,1.1659,1.1659,223.51,False
'2018-08-30T16:06:00',1.16587,1.16593,1.1657,1.1658,134.38,1.16591,1.16595,1.16573,1.16583,118.18,False
'2018-08-30T16:07:00',1.1658,1.16582,1.16559,1.16561,240.91,1.16584,1.16584,1.16561,1.16565,262.74,False
'2018-08-30T16:08:00',1.16559,1.16559,1.16549,1.16551,289.83,1.1656,1.16562,1.16552,1.16556,310.29,True
'2018-08-30T16:09:00',1.16552,1.16577,1.16551,1.16564,273.41,1.16555,1.16581,1.16555,1.16567,257.14,True
'2018-08-30T16:10:00',1.16563,1.16587,1.1655,1.16587,391.74,1.16567,1.16591,1.16554,1.16591,305.64,True
'2018-08-30T16:11:00',1.16586,1.16625,1.16586,1.16614,443.41,1.16591,1.16628,1.1659,1.16617,378.7,False
'2018-08-30T16:12:00',1.16613,1.16619,1.16604,1.1661,319.64,1.16617,1.16621,1.16607,1.16612,142.9,True
'2018-08-30T16:13:00',1.16611,1.16614,1.166,1.16611,275.1,1.16614,1.16618,1.16605,1.16616,331.83,True
'2018-08-30T16:14:00',1.16611,1.16627,1.16587,1.16627,320.51,1.16614,1.1663,1.16592,1.1663,275.81,True
'2018-08-30T16:15:00',1.16627,1.16661,1.16618,1.16658,395.32,1.1663,1.16663,1.16621,1.16662,406.21,False
'2018-08-30T16:16:00',1.16655,1.16663,1.16642,1.16653,386.82,1.16659,1.16666,1.16646,1.16657,319.93,False
'2018-08-30T16:17:00',1.16652,1.16653,1.1663,1.16633,331.34,1.16656,1.16656,1.16633,1.16636,286.35,False
'2018-08-30T16:18:00',1.16631,1.16631,1.16594,1.16623,434.53,1.16633,1.16633,1.16598,1.16628,366.2,False
'2018-08-30T16:19:00',1.16623,1.16632,1.16583,1.16583,426.81,1.16627,1.16637,1.16587,1.16587,433.59,False
'2018-08-30T16:20:00',1.16585,1.16587,1.16563,1.16563,423.26,1.16589,1.1659,1.16565,1.16568,463.5,True
'2018-08-30T16:21:00',1.16564,1.16565,1.16523,1.16564,322.29,1.16568,1.16569,1.16525,1.16569,380.99,False
'2018-08-30T16:22:00',1.16564,1.16565,1.16504,1.16523,380.61,1.16569,1.16569,1.16506,1.16527,308.26,True
'2018-08-30T16:23:00',1.16523,1.16543,1.16509,1.16533,345.11,1.16527,1.16546,1.16512,1.16537,437.53,True
'2018-08-30T16:24:00',1.16534,1.16544,1.16528,1.16538,281.57,1.16537,1.16547,1.16531,1.16542,299.83,True
'2018-08-30T16:25:00',1.16537,1.16551,1.1653,1.16544,204.96,1.1654,1.16553,1.16533,1.16548,197.41,True
'2018-08-30T16:26:00',1.16543,1.16557,1.16537,1.16553,253.63,1.16548,1.16559,1.1654,1.16557,240.33,True
'2018-08-30T16:27:00',1.16553,1.1659,1.16549,1.16578,312.45,1.16556,1.16594,1.16553,1.16582,297.61,False
'2018-08-30T16:28:00',1.16579,1.16579,1.16554,1.16564,226.03,1.16582,1.16582,1.16557,1.16569,216.96,False
'2018-08-30T16:29:00',1.16565,1.16566,1.16551,1.16563,241.49,1.16569,1.16569,1.16554,1.16567,281.53,True
'2018-08-30T16:30:00',1.16563,1.1658,1.16562,1.16579,228.63,1.16567,1.16585,1.16565,1.16583,209.03,False
'2018-08-30T16:31:00',1.16579,1.16587,1.16575,1.16578,259.58,1.16584,1.16589,1.16578,1.16581,310.09,True
'2018-08-30T16:32:00',1.16579,1.16591,1.16573,1.16589,216.96,1.16582,1.16593,1.16578,1.16592,223.59,True
'2018-08-30T16:33:00',1.16588,1.16602,1.16583,1.16602,227.66,1.16592,1.16608,1.16585,1.16608,233.13,False
'2018-08-30T16:34:00',1.16603,1.16614,1.16598,1.16601,242.1,1.16607,1.16617,1.16601,1.16604,293.09,True
'2018-08-30T16:35:00',1.16602,1.16624,1.16596,1.16622,291.04,1.16605,1.16628,1.16599,1.16625,257.74,False
'2018-08-30T16:36:00',1.16622,1.16622,1.16608,1.16613,250.58,1.16627,1.16627,1.16612,1.16617,300.91,True
'2018-08-30T16:37:00',1.16613,1.16637,1.16613,1.16628,291.03,1.16617,1.16641,1.16617,1.16631,336.07,True
'2018-08-30T16:38:00',1.16628,1.16634,1.16621,1.16634,193.65,1.16632,1.16638,1.16624,1.16637,192.46,True
'2018-08-30T16:39:00',1.16633,1.16644,1.16624,1.16644,106.49,1.16637,1.16647,1.16627,1.16647,156.11,False
'2018-08-30T16:40:00',1.16645,1.16656,1.1662,1.16626,263.97,1.16648,1.16659,1.16623,1.16631,247.39,True
'2018-08-30T16:41:00',1.16626,1.16648,1.16626,1.16639,248.21,1.16631,1.16652,1.16631,1.16642,245.73,True
'2018-08-30T16:42:00',1.16638,1.16681,1.16636,1.16674,323.28,1.16641,1.16683,1.16639,1.16677,333.5,True
'2018-08-30T16:43:00',1.16672,1.16683,1.16656,1.16677,274.05,1.16675,1.16688,1.1666,1.1668,305.06,False
'2018-08-30T16:44:00',1.16674,1.16679,1.16657,1.16657,245.92,1.16676,1.16682,1.1666,1.16662,244.22,False
'2018-08-30T16:45:00',1.16658,1.16663,1.16601,1.16601,304.26,1.16662,1.16665,1.16604,1.16605,361.5,False
'2018-08-30T16:46:00',1.16603,1.16616,1.16577,1.16578,334.86,1.16606,1.16619,1.16579,1.16581,423.06,False
'2018-08-30T16:47:00',1.16579,1.16597,1.16566,1.16572,365.62,1.16581,1.16602,1.16571,1.16578,340.09,False
'2018-08-30T16:48:00',1.16572,1.16582,1.1656,1.16566,256.47,1.16577,1.16585,1.16563,1.16568,200.23,True
'2018-08-30T16:49:00',1.16566,1.16592,1.16566,1.16579,248.88,1.16568,1.16598,1.16568,1.16583,434.89,False
'2018-08-30T16:50:00',1.16579,1.16596,1.16567,1.16567,280.37,1.16583,1.166,1.16571,1.16571,271.48,True
'2018-08-30T16:51:00',1.16567,1.16614,1.16567,1.16594,366.18,1.1657,1.16616,1.1657,1.16598,381.76,False
'2018-08-30T16:52:00',1.16593,1.16597,1.16573,1.16593,236.6,1.16598,1.166,1.16576,1.16595,276.31,True
'2018-08-30T16:53:00',1.16593,1.16627,1.16582,1.16619,349.25,1.16595,1.16631,1.16585,1.16622,412.83,False
'2018-08-30T16:54:00',1.16619,1.16619,1.166,1.16605,237.67,1.16622,1.16622,1.16604,1.16609,320.43,True
'2018-08-30T16:55:00',1.16605,1.16619,1.16603,1.16619,224.22,1.16609,1.16622,1.16607,1.16622,236.78,False
'2018-08-30T16:56:00',1.16617,1.1663,1.16609,1.1661,268.92,1.16622,1.16633,1.16613,1.16614,280.45,False
'2018-08-30T16:57:00',1.1661,1.16618,1.16572,1.16575,287.37,1.16614,1.16621,1.16577,1.16579,335.57,False
'2018-08-30T16:58:00',1.16574,1.16578,1.16555,1.16566,395.65,1.16578,1.16581,1.16558,1.1657,324.68,True
'2018-08-30T16:59:00',1.16567,1.16572,1.16555,1.1657,418.46,1.1657,1.16576,1.16558,1.16573,335.29,True
'2018-08-30T17:00:00',1.16569,1.16589,1.16569,1.16586,395.24,1.16572,1.16592,1.16572,1.16589,362.27,False
'2018-08-30T17:01:00',1.16585,1.16594,1.1657,1.16573,325.06,1.16587,1.16596,1.16573,1.16576,255.12,False
'2018-08-30T17:02:00',1.16572,1.16588,1.16567,1.16573,263.12,1.16575,1.16592,1.1657,1.16576,314.76,False
'2018-08-30T17:03:00',1.16573,1.16573,1.1654,1.16545,266.55,1.16576,1.16576,1.16542,1.16547,248.64,False
'2018-08-30T17:04:00',1.16546,1.16546,1.16519,1.16524,358.83,1.1655,1.1655,1.16522,1.16528,326.84,True
'2018-08-30T17:05:00',1.16524,1.16548,1.16518,1.16537,356.41,1.16527,1.16552,1.16521,1.1654,342.58,True
'2018-08-30T17:06:00',1.16538,1.16572,1.16538,1.16561,305.12,1.16541,1.16573,1.16541,1.16565,304.6,True
'2018-08-30T17:07:00',1.16561,1.16578,1.16555,1.16577,321.49,1.16565,1.16581,1.16558,1.16579,304.94,False
'2018-08-30T17:08:00',1.16576,1.16587,1.16569,1.16573,315.19,1.1658,1.16591,1.16572,1.16578,285.89,True
'2018-08-30T17:09:00',1.16576,1.16583,1.16543,1.1658,296.41,1.16578,1.16588,1.16547,1.16582,327.67,True
'2018-08-30T17:10:00',1.16579,1.16597,1.16575,1.16594,284.23,1.16583,1.16599,1.16578,1.16596,290.69,True
'2018-08-30T17:11:00',1.16593,1.16604,1.16581,1.16604,217.3,1.16596,1.16608,1.16584,1.16608,259.23,False
'2018-08-30T17:12:00',1.16603,1.16618,1.16592,1.16599,324.39,1.16606,1.16622,1.16595,1.16603,349.87,True
'2018-08-30T17:13:00',1.166,1.16613,1.166,1.16609,239.61,1.16604,1.16616,1.16604,1.16612,140.11,True
'2018-08-30T17:14:00',1.16611,1.16616,1.16604,1.16614,281.02,1.16612,1.16619,1.16607,1.16616,197.09,False
'2018-08-30T17:15:00',1.16613,1.16615,1.16567,1.16572,245.15,1.16616,1.16617,1.16571,1.16576,163.97,False
'2018-08-30T17:16:00',1.16575,1.16588,1.16558,1.16572,227.85,1.16577,1.16591,1.1656,1.16576,169.25,True
'2018-08-30T17:17:00',1.16572,1.16589,1.16564,1.16589,274.75,1.16577,1.16592,1.16567,1.16592,185.0,False
'2018-08-30T17:18:00',1.16594,1.16612,1.16585,1.16587,277.46,1.16595,1.16615,1.16588,1.1659,265.52,True
'2018-08-30T17:19:00',1.16587,1.16598,1.16571,1.16587,206.35,1.16591,1.16602,1.16574,1.16591,242.85,False
'2018-08-30T17:20:00',1.16587,1.16587,1.16545,1.16547,322.76,1.16591,1.16591,1.16547,1.16551,392.25,False
'2018-08-30T17:21:00',1.16547,1.1655,1.16529,1.1653,226.73,1.16552,1.16553,1.16531,1.16532,280.17,True
'2018-08-30T17:22:00',1.16529,1.16541,1.1652,1.16536,317.89,1.16531,1.16546,1.16523,1.16539,342.29,False
'2018-08-30T17:23:00',1.16535,1.16548,1.16521,1.16522,274.74,1.16539,1.16553,1.16524,1.16525,355.11,False
'2018-08-30T17:24:00',1.16522,1.16522,1.16522,1.16522,0.0,1.16525,1.16525,1.16525,1.16525,0.0,False
'2018-08-30T17:25:00',1.16522,1.16522,1.16522,1.16522,0.0,1.16525,1.16525,1.16525,1.16525,0.0,False
'2018-08-30T17:26:00',1.16522,1.16522,1.16522,1.16522,0.0,1.16525,1.16525,1.16525,1.16525,0.0,False
'2018-08-30T17:27:00',1.16437,1.16457,1.16419,1.16455,439.76,1.1644,1.1646,1.16422,1.1646,446.62,True
'2018-08-30T17:28:00',1.16455,1.16457,1.16449,1.16456,255.26,1.16459,1.16461,1.1645,1.1646,294.35,True
'2018-08-30T17:29:00',1.16454,1.16468,1.16451,1.16465,336.91,1.16457,1.16472,1.16455,1.16468,369.21,True
'2018-08-30T17:30:00',1.16465,1.16468,1.16452,1.16467,277.2,1.16468,1.16471,1.16455,1.1647,255.83,False
'2018-08-30T17:31:00',1.16468,1.16469,1.16449,1.16466,331.68,1.1647,1.16471,1.16451,1.16469,219.21,True
'2018-08-30T17:32:00',1.16471,1.16515,1.16471,1.16504,353.39,1.16472,1.16517,1.16472,1.16508,372.67,False
'2018-08-30T17:33:00',1.16504,1.16509,1.16483,1.16502,330.86,1.16508,1.16513,1.16486,1.16506,254.21,True
'2018-08-30T17:34:00',1.16503,1.16518,1.16498,1.16513,297.88,1.16507,1.16522,1.16502,1.16517,298.68,True
'2018-08-30T17:35:00',1.16511,1.16521,1.16507,1.16517,239.49,1.16514,1.16523,1.1651,1.16518,229.17,True
'2018-08-30T17:36:00',1.16516,1.16532,1.16508,1.16526,261.58,1.1652,1.16535,1.16511,1.1653,210.78,False
'2018-08-30T17:37:00',1.16524,1.16524,1.16503,1.16512,261.78,1.16528,1.16528,1.16505,1.16516,247.85,False
'2018-08-30T17:38:00',1.16513,1.16513,1.16474,1.16492,371.68,1.16517,1.16517,1.16478,1.16495,306.53,False
'2018-08-30T17:39:00',1.16497,1.16509,1.16482,1.16491,271.36,1.16499,1.16513,1.16486,1.16494,209.51,False
'2018-08-30T17:40:00',1.16492,1.16496,1.16469,1.16472,263.15,1.16494,1.16498,1.16472,1.16475,246.49,True
'2018-08-30T17:41:00',1.16475,1.16499,1.16462,1.16498,294.43,1.16477,1.16501,1.16465,1.16501,329.48,True
'2018-08-30T17:42:00',1.16494,1.16504,1.16479,1.16504,169.04,1.16496,1.16507,1.16482,1.16507,230.33,False
'2018-08-30T17:43:00',1.16502,1.16505,1.16475,1.16475,192.73,1.16505,1.16506,1.16479,1.16479,276.91,False
'2018-08-30T17:44:00',1.16476,1.16481,1.16433,1.16433,406.19,1.16479,1.16485,1.16436,1.16436,360.84,False
'2018-08-30T17:45:00',1.16434,1.16466,1.16432,1.16432,374.16,1.16437,1.16469,1.16435,1.16436,359.69,True
'2018-08-30T17:46:00',1.16431,1.1646,1.16431,1.16453,296.09,1.16435,1.16463,1.16435,1.16457,272.15,True
'2018-08-30T17:47:00',1.16455,1.16468,1.16455,1.16462,209.44,1.16458,1.16471,1.16458,1.16464,174.08,True
'2018-08-30T17:48:00',1.16461,1.16481,1.16458,1.16478,178.8,1.16464,1.16484,1.16462,1.16481,173.88,False
'2018-08-30T17:49:00',1.16477,1.16478,1.16457,1.16466,214.09,1.1648,1.16482,1.16461,1.16469,245.77,False
'2018-08-30T17:50:00',1.16467,1.16467,1.16442,1.16464,281.19,1.1647,1.1647,1.16445,1.16467,241.25,True
'2018-08-30T17:51:00',1.16464,1.16488,1.16461,1.16486,268.01,1.16468,1.16492,1.16463,1.16488,302.71,True
'2018-08-30T17:52:00',1.16486,1.16504,1.16473,1.16503,277.96,1.16489,1.16506,1.16476,1.16506,259.5,False
'2018-08-30T17:53:00',1.16507,1.16507,1.16489,1.16501,273.99,1.16509,1.1651,1.16492,1.16503,276.66,False
'2018-08-30T17:54:00',1.165,1.16503,1.16479,1.16483,271.9,1.16504,1.16506,1.16482,1.16485,158.46,False
'2018-08-30T17:55:00',1.16483,1.16489,1.16479,1.16481,238.69,1.16485,1.16492,1.16482,1.16483,142.05,True
'2018-08-30T17:56:00',1.16481,1.16488,1.16473,1.16483,237.31,1.16484,1.1649,1.16476,1.16485,188.85,False
'2018-08-30T17:57:00',1.16483,1.16483,1.16469,1.1647,167.03,1.16484,1.16486,1.16472,1.16473,195.99,True
'2018-08-30T17:58:00',1.1647,1.16482,1.16464,1.1647,210.17,1.16472,1.16485,1.16467,1.16474,186.81,False
'2018-08-30T17:59:00',1.1647,1.16472,1.16456,1.16461,254.75,1.16473,1.16474,1.16458,1.16464,276.73,True
'2018-08-30T18:00:00',1.16461,1.16464,1.16451,1.16462,281.89,1.16464,1.16467,1.16454,1.16465,176.75,False
'2018-08-30T18:01:00',1.16463,1.16465,1.16459,1.16461,273.42,1.16466,1.16468,1.16461,1.16464,217.45,True
'2018-08-30T18:02:00',1.16462,1.16464,1.16458,1.16462,248.07,1.16464,1.16467,1.16461,1.16465,270.67,False
'2018-08-30T18:03:00',1.16462,1.16475,1.16449,1.1645,254.11,1.16466,1.16478,1.16451,1.16452,261.0,False
'2018-08-30T18:04:00',1.16449,1.16452,1.16431,1.16436,278.3,1.16451,1.16454,1.16434,1.16439,213.94,True
'2018-08-30T18:05:00',1.16434,1.16451,1.16422,1.16447,277.38,1.16435,1.16452,1.16426,1.16452,339.15,True
'2018-08-30T18:06:00',1.16448,1.16458,1.16443,1.16456,201.5,1.16451,1.16461,1.16446,1.16459,197.93,False
'2018-08-30T18:07:00',1.16457,1.16457,1.1645,1.16454,154.58,1.16459,1.1646,1.16452,1.16457,177.52,True
'2018-08-30T18:08:00',1.16454,1.16475,1.16454,1.16474,318.16,1.16457,1.16478,1.16457,1.16477,267.79,True
'2018-08-30T18:09:00',1.16473,1.16485,1.16462,1.16479,309.72,1.16478,1.16488,1.16465,1.16483,389.13,False
'2018-08-30T18:10:00',1.16479,1.16486,1.16446,1.16457,338.53,1.16482,1.16489,1.16451,1.1646,334.87,False
'2018-08-30T18:11:00',1.16456,1.1646,1.16444,1.16452,360.51,1.16458,1.16464,1.16448,1.16456,271.92,False
'2018-08-30T18:12:00',1.16452,1.16461,1.16427,1.16428,263.71,1.16455,1.16465,1.16431,1.16432,311.77,False
'2018-08-30T18:13:00',1.16427,1.16428,1.16417,1.16427,272.05,1.16431,1.16432,1.16419,1.1643,392.43,True
'2018-08-30T18:14:00',1.16427,1.16438,1.16426,1.16437,222.04,1.1643,1.16441,1.16429,1.16438,220.03,True
'2018-08-30T18:15:00',1.16437,1.1647,1.16435,1.16468,267.1,1.1644,1.16472,1.16438,1.16472,285.97,False
'2018-08-30T18:16:00',1.16471,1.16477,1.16463,1.16464,277.94,1.16472,1.1648,1.16466,1.16467,346.09,False
'2018-08-30T18:17:00',1.16463,1.16468,1.1646,1.16463,171.81,1.16467,1.16471,1.16463,1.16466,106.11,True
'2018-08-30T18:18:00',1.16464,1.1647,1.1646,1.16467,171.97,1.16466,1.16473,1.16464,1.1647,158.11,True
'2018-08-30T18:19:00',1.16468,1.16499,1.16468,1.16497,242.01,1.1647,1.16502,1.1647,1.165,254.97,True
'2018-08-30T18:20:00',1.16497,1.16513,1.16493,1.16513,314.74,1.16501,1.16517,1.16496,1.16517,355.03,False
'2018-08-30T18:21:00',1.16513,1.16525,1.16499,1.16501,299.61,1.16517,1.16527,1.16502,1.16503,313.88,True
'2018-08-30T18:22:00',1.16501,1.16511,1.16492,1.16511,173.03,1.16505,1.16514,1.16495,1.16514,216.37,True
'2018-08-30T18:23:00',1.16511,1.16534,1.16508,1.16526,258.8,1.16514,1.16537,1.16512,1.1653,283.35,True
'2018-08-30T18:24:00',1.16527,1.16555,1.16527,1.16554,296.23,1.16529,1.16558,1.16529,1.16557,271.51,False
'2018-08-30T18:25:00',1.16553,1.16553,1.16529,1.16535,238.61,1.16558,1.16558,1.16533,1.16538,279.58,True
'2018-08-30T18:26:00',1.16535,1.16544,1.16533,1.16544,206.78,1.16539,1.16548,1.16535,1.16548,249.11,False
'2018-08-30T18:27:00',1.16545,1.16559,1.16538,1.16538,227.93,1.16547,1.16563,1.16541,1.16543,261.38,True
'2018-08-30T18:28:00',1.16538,1.16548,1.1653,1.16547,199.57,1.16543,1.16551,1.16533,1.16551,250.01,True
'2018-08-30T18:29:00',1.16545,1.16573,1.16543,1.16565,290.28,1.16548,1.16576,1.16546,1.16569,409.0,True
'2018-08-30T18:30:00',1.16564,1.16578,1.16564,1.1657,167.93,1.16568,1.16581,1.16566,1.16572,194.16,False
'2018-08-30T18:31:00',1.1657,1.1657,1.16551,1.16556,175.23,1.16573,1.16573,1.16553,1.16557,225.17,False
'2018-08-30T18:32:00',1.16555,1.16555,1.16535,1.16548,227.8,1.16556,1.16556,1.16537,1.16551,192.26,False
'2018-08-30T18:33:00',1.16548,1.16548,1.16532,1.16533,169.13,1.1655,1.1655,1.16535,1.16537,150.93,True
'2018-08-30T18:34:00',1.16534,1.16554,1.16533,1.16553,173.88,1.16537,1.16558,1.16536,1.16557,209.84,True
'2018-08-30T18:35:00',1.16552,1.16564,1.1655,1.16554,181.1,1.16557,1.16567,1.16553,1.16557,247.92,False
'2018-08-30T18:36:00',1.16554,1.16555,1.16549,1.16554,80.42,1.16556,1.16557,1.16552,1.16557,200.59,True
'2018-08-30T18:37:00',1.16553,1.16569,1.16553,1.1656,200.48,1.16554,1.16571,1.16554,1.16563,224.2,True
'2018-08-30T18:38:00',1.16561,1.16572,1.16561,1.16562,256.46,1.16564,1.16575,1.16563,1.16563,209.64,True
'2018-08-30T18:39:00',1.16562,1.16587,1.16562,1.1658,216.41,1.16564,1.16588,1.16563,1.16583,231.39,False
'2018-08-30T18:40:00',1.16579,1.16585,1.16571,1.16578,208.66,1.16583,1.16587,1.16574,1.16581,263.24,False
'2018-08-30T18:41:00',1.16578,1.16585,1.16561,1.16561,193.56,1.16581,1.16588,1.16563,1.16563,220.45,True
'2018-08-30T18:42:00',1.1656,1.1657,1.1656,1.16561,137.9,1.16563,1.16573,1.16562,1.16565,179.46,True
'2018-08-30T18:43:00',1.16564,1.16564,1.16554,1.16563,134.16,1.16567,1.16568,1.16556,1.16567,160.0,True
'2018-08-30T18:44:00',1.16564,1.1658,1.16564,1.16577,231.46,1.16568,1.16583,1.16567,1.16583,183.06,False
'2018-08-30T18:45:00',1.16578,1.16578,1.16553,1.16558,210.38,1.16582,1.16582,1.16554,1.16562,216.23,True
'2018-08-30T18:46:00',1.16559,1.16561,1.1655,1.16561,161.05,1.16562,1.16564,1.16552,1.16564,169.13,True
'2018-08-30T18:47:00',1.1656,1.16576,1.1656,1.16576,131.94,1.16564,1.16581,1.16563,1.16581,128.09,True
'2018-08-30T18:48:00',1.16576,1.16584,1.16558,1.16584,188.36,1.1658,1.16587,1.16561,1.16587,168.22,False
'2018-08-30T18:49:00',1.16584,1.16585,1.16573,1.16578,140.79,1.16586,1.16588,1.16576,1.16582,181.5,True
'2018-08-30T18:50:00',1.16579,1.16596,1.16579,1.16594,232.18,1.16583,1.16599,1.16583,1.16598,299.18,False
'2018-08-30T18:51:00',1.16595,1.16604,1.16578,1.16583,314.84,1.16597,1.16607,1.16581,1.16586,287.94,True
'2018-08-30T18:52:00',1.16582,1.166,1.16582,1.16584,308.95,1.16586,1.16602,1.16583,1.16587,273.58,False
'2018-08-30T18:53:00',1.16584,1.16588,1.16561,1.16563,339.49,1.16586,1.16591,1.16564,1.16567,324.6,True
'2018-08-30T18:54:00',1.16564,1.16573,1.16561,1.16572,154.24,1.16567,1.16577,1.16565,1.16575,143.41,False
'2018-08-30T18:55:00',1.16577,1.16584,1.16562,1.16566,223.1,1.16578,1.16587,1.16565,1.16569,322.22,True
'2018-08-30T18:56:00',1.16567,1.16583,1.16563,1.16571,190.18,1.16569,1.16586,1.16566,1.16574,226.23,False
'2018-08-30T18:57:00',1.1657,1.16577,1.16553,1.16567,268.36,1.16574,1.1658,1.16556,1.16571,299.62,True
'2018-08-30T18:58:00',1.16567,1.16578,1.16559,1.16571,267.16,1.1657,1.16581,1.16563,1.16574,280.9,False
'2018-08-30T18:59:00',1.16571,1.16575,1.16558,1.1657,266.02,1.16575,1.16576,1.1656,1.16574,283.14,False
'2018-08-30T19:00:00',1.16571,1.16581,1.16561,1.16569,243.91,1.16574,1.16587,1.16564,1.16571,251.27,False
'2018-08-30T19:01:00',1.16568,1.16568,1.16551,1.16553,213.39,1.16571,1.16571,1.16553,1.16557,245.94,False
'2018-08-30T19:02:00',1.16553,1.16564,1.16537,1.16538,251.53,1.16556,1.16567,1.16541,1.16542,238.3,True
'2018-08-30T19:03:00',1.16537,1.16554,1.16537,1.16553,178.96,1.16541,1.16557,1.1654,1.16557,216.71,False
'2018-08-30T19:04:00',1.16554,1.16554,1.16538,1.16549,183.48,1.16557,1.16558,1.16542,1.16551,230.19,True
'2018-08-30T19:05:00',1.16549,1.16561,1.16549,1.16556,134.66,1.16552,1.16564,1.16552,1.16559,157.53,True
'2018-08-30T19:06:00',1.16556,1.16603,1.16556,1.166,254.2,1.1656,1.16605,1.16559,1.16603,335.67,True
'2018-08-30T19:07:00',1.16599,1.16629,1.16598,1.16613,371.33,1.16602,1.16633,1.166,1.16615,305.57,True
'2018-08-30T19:08:00',1.16612,1.16624,1.1661,1.16619,211.98,1.16616,1.16629,1.16613,1.16623,253.43,False
'2018-08-30T19:09:00',1.16619,1.16619,1.16613,1.16614,192.77,1.16622,1.16622,1.16615,1.16617,191.53,False
'2018-08-30T19:10:00',1.16616,1.16639,1.16599,1.16601,272.7,1.16618,1.16642,1.16602,1.16605,274.33,True
'2018-08-30T19:11:00',1.16601,1.16623,1.16593,1.16621,258.74,1.16603,1.16626,1.16597,1.16625,293.42,False
'2018-08-30T19:12:00',1.16622,1.16622,1.16593,1.16598,171.75,1.16624,1.16624,1.16597,1.16602,159.65,False
'2018-08-30T19:13:00',1.16598,1.16598,1.16583,1.16589,132.33,1.16602,1.16602,1.16586,1.16592,130.37,True
'2018-08-30T19:14:00',1.16588,1.16597,1.16581,1.16594,90.48,1.1659,1.166,1.16584,1.16598,154.32,True
'2018-08-30T19:15:00',1.16594,1.16596,1.1658,1.16595,79.11,1.16599,1.16599,1.16583,1.16598,156.71,False
'2018-08-30T19:16:00',1.16596,1.16604,1.16593,1.16595,102.03,1.16598,1.16608,1.16596,1.16597,195.49,False
'2018-08-30T19:17:00',1.16595,1.166,1.1659,1.16594,99.77,1.16598,1.16602,1.16593,1.16598,132.76,False
'2018-08-30T19:18:00',1.16595,1.16595,1.16577,1.16579,120.39,1.16598,1.16598,1.16579,1.16583,175.76,False
'2018-08-30T19:19:00',1.16578,1.16589,1.16554,1.16558,188.11,1.16583,1.16593,1.16558,1.16562,259.35,True
'2018-08-30T19:20:00',1.16558,1.16568,1.16558,1.1656,83.91,1.16562,1.16572,1.16561,1.16563,145.28,True
'2018-08-30T19:21:00',1.16558,1.16574,1.16552,1.16574,171.22,1.16559,1.16579,1.16556,1.16578,155.7,False
'2018-08-30T19:22:00',1.16575,1.16581,1.1656,1.1656,165.0,1.16579,1.16585,1.16562,1.16562,195.94,False
'2018-08-30T19:23:00',1.16559,1.1656,1.16548,1.16549,195.06,1.16562,1.16563,1.16551,1.16553,215.35,True
'2018-08-30T19:24:00',1.1655,1.16563,1.16548,1.16559,103.45,1.16552,1.16567,1.1655,1.16562,71.09,False
'2018-08-30T19:25:00',1.16557,1.16562,1.16555,1.16557,136.46,1.1656,1.16564,1.16558,1.16559,134.48,False
'2018-08-30T19:26:00',1.16557,1.16557,1.16539,1.1654,120.42,1.1656,1.1656,1.16542,1.16544,145.17,False
'2018-08-30T19:27:00',1.1654,1.16545,1.16534,1.1654,131.49,1.16544,1.16548,1.16537,1.16543,223.25,True
'2018-08-30T19:28:00',1.1654,1.16542,1.16539,1.16541,76.29,1.16542,1.16545,1.16542,1.16543,99.09,False
'2018-08-30T19:29:00',1.1654,1.16543,1.16526,1.16536,188.06,1.16544,1.16546,1.16529,1.16538,293.83,False
'2018-08-30T19:30:00',1.16534,1.16541,1.16514,1.16519,189.95,1.16537,1.16543,1.16517,1.16522,222.99,True
'2018-08-30T19:31:00',1.16518,1.16537,1.16517,1.16533,143.69,1.16522,1.16541,1.16522,1.16538,142.29,True
'2018-08-30T19:32:00',1.16537,1.16553,1.16535,1.16553,204.55,1.16539,1.16557,1.16538,1.16555,173.44,False
'2018-08-30T19:33:00',1.16557,1.16566,1.16543,1.16544,229.16,1.16558,1.16571,1.16546,1.16546,211.14,False
'2018-08-30T19:34:00',1.16545,1.16545,1.16513,1.1652,276.74,1.16547,1.16548,1.16516,1.16524,167.48,False
'2018-08-30T19:35:00',1.16521,1.16521,1.16498,1.16514,285.0,1.16524,1.16524,1.16502,1.16518,349.44,True
'2018-08-30T19:36:00',1.16514,1.16518,1.16503,1.16515,138.29,1.16517,1.16521,1.16507,1.16518,228.89,True
'2018-08-30T19:37:00',1.16515,1.16534,1.16508,1.16531,136.08,1.16518,1.16536,1.1651,1.16535,236.93,False
'2018-08-30T19:38:00',1.16532,1.16532,1.16515,1.16516,109.49,1.16536,1.16536,1.16517,1.16521,162.0,True
'2018-08-30T19:39:00',1.16516,1.1654,1.16513,1.16531,135.92,1.1652,1.16543,1.16517,1.16535,162.92,True
'2018-08-30T19:40:00',1.16531,1.1654,1.16519,1.16534,176.06,1.16535,1.16544,1.16522,1.16537,229.34,False
'2018-08-30T19:41:00',1.16534,1.16539,1.16523,1.16525,107.0,1.16536,1.1654,1.16527,1.16527,196.15,True
'2018-08-30T19:42:00',1.16524,1.16528,1.16511,1.16526,131.12,1.16528,1.1653,1.16513,1.16528,150.19,True
'2018-08-30T19:43:00',1.16525,1.16536,1.16524,1.16535,112.39,1.16528,1.16539,1.16525,1.16537,158.58,True
'2018-08-30T19:44:00',1.16536,1.16549,1.16534,1.16549,139.06,1.16539,1.16552,1.16537,1.16552,149.15,True
'2018-08-30T19:45:00',1.16552,1.1659,1.16549,1.1659,321.64,1.16554,1.16593,1.16553,1.16593,348.47,True
'2018-08-30T19:46:00',1.1659,1.16619,1.16585,1.16616,277.49,1.16595,1.16623,1.16589,1.1662,271.39,True
'2018-08-30T19:47:00',1.16618,1.16642,1.16614,1.16628,354.65,1.16622,1.16646,1.16617,1.16632,322.36,False
'2018-08-30T19:48:00',1.16629,1.1664,1.166,1.16603,292.19,1.16632,1.16643,1.16602,1.16607,259.03,False
'2018-08-30T19:49:00',1.16603,1.16607,1.16584,1.16592,237.5,1.16607,1.1661,1.16586,1.16593,167.47,False
'2018-08-30T19:50:00',1.16589,1.16594,1.16577,1.16577,264.83,1.16593,1.16597,1.1658,1.16582,268.25,False
'2018-08-30T19:51:00',1.16577,1.16583,1.16567,1.16574,261.52,1.16579,1.16586,1.1657,1.16577,212.98,True
'2018-08-30T19:52:00',1.16575,1.16584,1.16575,1.16579,240.89,1.16578,1.16588,1.16577,1.16583,153.28,True
'2018-08-30T19:53:00',1.16579,1.16605,1.16578,1.16603,291.69,1.16583,1.16608,1.16582,1.16607,180.04,False
'2018-08-30T19:54:00',1.16603,1.16609,1.16593,1.16599,204.35,1.16607,1.16612,1.16597,1.16602,220.28,True
'2018-08-30T19:55:00',1.16598,1.16629,1.1659,1.16624,241.1,1.16602,1.16632,1.16593,1.16629,237.13,True
'2018-08-30T19:56:00',1.16626,1.16693,1.16619,1.16682,332.88,1.16629,1.16697,1.16623,1.16686,379.05,False
'2018-08-30T19:57:00',1.16682,1.16699,1.16663,1.16663,307.93,1.16686,1.16703,1.16667,1.16667,328.53,True
'2018-08-30T19:58:00',1.16663,1.16676,1.16663,1.16673,271.5,1.16668,1.16679,1.16666,1.16676,200.54,True
'2018-08-30T19:59:00',1.16672,1.16682,1.16653,1.16682,280.73,1.16674,1.16686,1.16657,1.16684,259.48,True
'2018-08-30T20:00:00',1.16681,1.16701,1.16681,1.16688,326.95,1.16685,1.16703,1.16685,1.16692,305.71,True
'2018-08-30T20:01:00',1.16688,1.16697,1.16688,1.1669,196.85,1.16691,1.16699,1.16691,1.16694,196.87,False
'2018-08-30T20:02:00',1.1669,1.1669,1.16647,1.16661,252.3,1.16694,1.16694,1.16651,1.16664,247.92,False
'2018-08-30T20:03:00',1.1666,1.16671,1.16649,1.16657,200.41,1.16665,1.16675,1.16653,1.16659,206.53,True
'2018-08-30T20:04:00',1.16656,1.16698,1.16656,1.16694,185.51,1.16659,1.167,1.16659,1.16697,134.5,False
'2018-08-30T20:05:00',1.16694,1.16694,1.16673,1.16678,162.33,1.16696,1.16698,1.16677,1.16681,175.58,True
'2018-08-30T20:06:00',1.16678,1.16683,1.16676,1.1668,115.09,1.16682,1.16687,1.16677,1.16684,123.35,True
'2018-08-30T20:07:00',1.16681,1.16688,1.1667,1.16688,205.9,1.16683,1.16689,1.16672,1.16689,162.53,False
'2018-08-30T20:08:00',1.16687,1.16709,1.16675,1.16678,252.93,1.1669,1.16712,1.16679,1.16681,275.98,True
'2018-08-30T20:09:00',1.16679,1.16684,1.16678,1.16679,32.34,1.16682,1.16688,1.16681,1.16682,37.28,True
'2018-08-30T20:10:00',1.16682,1.16687,1.1668,1.16684,47.48,1.16684,1.1669,1.16684,1.16687,70.3,False
'2018-08-30T20:11:00',1.16684,1.16684,1.16667,1.16668,151.52,1.16686,1.16687,1.16671,1.16672,122.05,True
'2018-08-30T20:12:00',1.16669,1.167,1.16668,1.167,98.86,1.16671,1.16704,1.16671,1.16704,114.36,False
'2018-08-30T20:13:00',1.16703,1.16703,1.16677,1.16683,159.77,1.16705,1.16707,1.16681,1.16685,170.45,True
'2018-08-30T20:14:00',1.16683,1.1672,1.16683,1.1672,160.76,1.16687,1.16722,1.16687,1.16722,205.64,False
'2018-08-30T20:15:00',1.16719,1.16719,1.16683,1.16687,267.65,1.16721,1.16721,1.16687,1.1669,257.91,False
'2018-08-30T20:16:00',1.16687,1.16687,1.16679,1.16683,140.51,1.16691,1.16691,1.16683,1.16687,137.3,True
'2018-08-30T20:17:00',1.16683,1.16701,1.16677,1.16697,200.02,1.16686,1.16703,1.16681,1.167,202.41,False
'2018-08-30T20:18:00',1.16696,1.16696,1.16568,1.16647,801.67,1.167,1.167,1.16571,1.16649,679.58,False
'2018-08-30T20:19:00',1.16647,1.16655,1.16572,1.16593,453.57,1.16653,1.16661,1.16574,1.16596,413.36,True
'2018-08-30T20:20:00',1.16591,1.16643,1.16589,1.16629,397.9,1.16594,1.16648,1.16594,1.16632,379.15,False
'2018-08-30T20:21:00',1.16627,1.1665,1.16621,1.16629,285.24,1.16631,1.16655,1.16624,1.16632,331.99,False
'2018-08-30T20:22:00',1.16629,1.16638,1.16586,1.16596,330.24,1.16632,1.16642,1.1659,1.16601,267.0,False
'2018-08-30T20:23:00',1.16597,1.16598,1.16563,1.16585,397.14,1.166,1.16602,1.16567,1.1659,446.65,True
'2018-08-30T20:24:00',1.16586,1.16628,1.16578,1.16624,343.16,1.16592,1.16632,1.1658,1.16628,383.31,True
'2018-08-30T20:25:00',1.16624,1.16641,1.16618,1.16637,338.89,1.16628,1.16644,1.16622,1.16641,344.2,True
'2018-08-30T20:26:00',1.16637,1.16663,1.1663,1.16639,266.66,1.16641,1.16667,1.16634,1.16644,354.92,False
'2018-08-30T20:27:00',1.16639,1.16649,1.16597,1.16602,233.46,1.16644,1.16653,1.166,1.16605,311.01,True
'2018-08-30T20:28:00',1.16605,1.16636,1.16602,1.16626,293.54,1.16608,1.16638,1.16607,1.16629,312.2,False
'2018-08-30T20:29:00',1.16625,1.16628,1.16607,1.16608,206.24,1.16629,1.16632,1.1661,1.16611,180.88,True
'2018-08-30T20:30:00',1.16608,1.16664,1.16608,1.16654,264.33,1.16611,1.16667,1.16611,1.16657,255.85,False
'2018-08-30T20:31:00',1.16652,1.16654,1.16638,1.16648,182.57,1.16656,1.16658,1.16643,1.16652,159.52,False
'2018-08-30T20:32:00',1.1665,1.16658,1.16612,1.16622,347.18,1.16652,1.16661,1.16615,1.16626,262.1,False
'2018-08-30T20:33:00',1.16621,1.16622,1.166,1.16611,302.69,1.16623,1.16625,1.16603,1.16616,208.82,True
'2018-08-30T20:34:00',1.16613,1.16623,1.16604,1.16623,224.96,1.16616,1.16626,1.16607,1.16626,235.97,True
'2018-08-30T20:35:00',1.16625,1.16643,1.16622,1.16638,155.7,1.16627,1.16646,1.16625,1.16641,152.03,False
'2018-08-30T20:36:00',1.16638,1.16644,1.16621,1.16628,266.64,1.16641,1.16649,1.16624,1.16631,204.74,True
'2018-08-30T20:37:00',1.16632,1.16633,1.16616,1.16629,269.69,1.16634,1.16638,1.16619,1.16633,316.36,True
'2018-08-30T20:38:00',1.1663,1.16641,1.16629,1.16633,225.79,1.16634,1.16644,1.16632,1.16637,287.43,True
'2018-08-30T20:39:00',1.16634,1.16644,1.16629,1.16643,188.66,1.16637,1.16649,1.16633,1.16647,195.97,True
'2018-08-30T20:40:00',1.16645,1.16655,1.16637,1.16646,267.97,1.16647,1.16658,1.16641,1.1665,300.97,True
'2018-08-30T20:41:00',1.16646,1.16701,1.16643,1.16677,294.51,1.16649,1.16705,1.16645,1.16681,274.82,False
'2018-08-30T20:42:00',1.1668,1.16682,1.16653,1.16657,234.81,1.16682,1.16686,1.16657,1.16659,330.8,True
'2018-08-30T20:43:00',1.1666,1.16677,1.16658,1.16675,259.44,1.16661,1.1668,1.16661,1.16679,305.1,False
'2018-08-30T20:44:00',1.16678,1.16678,1.16652,1.16657,182.59,1.1668,1.1668,1.16656,1.1666,184.91,True
'2018-08-30T20:45:00',1.16656,1.16661,1.1665,1.16657,223.31,1.16658,1.16663,1.16653,1.16661,247.06,False
'2018-08-30T20:46:00',1.16658,1.16661,1.16637,1.16643,182.87,1.16662,1.16662,1.1664,1.16647,241.17,True
'2018-08-30T20:47:00',1.16644,1.16656,1.16643,1.16654,113.99,1.16647,1.16658,1.16647,1.16657,153.99,False
'2018-08-30T20:48:00',1.16654,1.16656,1.16646,1.16652,205.35,1.16658,1.1666,1.1665,1.16657,149.7,True
'2018-08-30T20:49:00',1.16652,1.16667,1.16651,1.16664,184.31,1.16656,1.16671,1.16656,1.16668,130.48,False
'2018-08-30T20:50:00',1.16664,1.16666,1.16658,1.16664,161.63,1.16667,1.16671,1.16661,1.16666,190.35,False
'2018-08-30T20:51:00',1.16664,1.16668,1.1664,1.16642,202.04,1.16668,1.16669,1.16642,1.16645,254.52,False
'2018-08-30T20:52:00',1.16642,1.16646,1.1663,1.16638,134.15,1.16645,1.16649,1.16633,1.16642,176.0,True
'2018-08-30T20:53:00',1.16639,1.16656,1.16638,1.16647,132.48,1.16641,1.1666,1.1664,1.16651,125.45,True
'2018-08-30T20:54:00',1.16648,1.16655,1.16644,1.16653,171.03,1.16651,1.16657,1.16647,1.16657,170.77,False
'2018-08-30T20:55:00',1.16653,1.16653,1.16627,1.16627,176.13,1.16657,1.16657,1.1663,1.1663,190.63,True
'2018-08-30T20:56:00',1.16627,1.1665,1.16627,1.16638,188.61,1.1663,1.16654,1.1663,1.16642,167.12,False
'2018-08-30T20:57:00',1.16637,1.16637,1.16622,1.16637,215.24,1.1664,1.16642,1.16625,1.16641,230.59,False
'2018-08-30T20:58:00',1.16635,1.16635,1.16619,1.16626,226.73,1.16638,1.16639,1.16623,1.16631,181.81,True
'2018-08-30T20:59:00',1.16627,1.16652,1.16618,1.16648,394.71,1.1663,1.16655,1.1662,1.16653,376.76,False
'2018-08-30T21:00:00',1.16646,1.16646,1.16622,1.16623,229.22,1.16647,1.16647,1.16626,1.16627,175.3,True
'2018-08-30T21:01:00',1.16623,1.16633,1.16614,1.16623,293.55,1.16626,1.16638,1.16617,1.16628,401.38,False
'2018-08-30T21:02:00',1.16623,1.16629,1.16614,1.1662,247.56,1.16627,1.16633,1.16617,1.16624,212.9,False
'2018-08-30T21:03:00',1.1662,1.1663,1.16617,1.16619,193.43,1.16621,1.16634,1.16621,1.16622,202.61,True
'2018-08-30T21:04:00',1.16618,1.16628,1.16618,1.16621,158.98,1.16622,1.16632,1.1662,1.16625,263.91,True
'2018-08-30T21:05:00',1.16618,1.16629,1.16615,1.16622,285.07,1.16621,1.16632,1.16618,1.16626,276.78,True
'2018-08-30T21:06:00',1.16624,1.16629,1.16621,1.16629,115.11,1.16628,1.16633,1.16622,1.16632,124.59,False
'2018-08-30T21:07:00',1.16627,1.1663,1.16607,1.16628,218.11,1.16632,1.16633,1.16611,1.16632,210.09,True
'2018-08-30T21:08:00',1.16628,1.16643,1.16623,1.16638,180.7,1.16632,1.16646,1.16627,1.16642,196.64,False
'2018-08-30T21:09:00',1.16637,1.16638,1.1663,1.16634,189.51,1.16642,1.16642,1.16635,1.16637,213.54,False
'2018-08-30T21:10:00',1.16636,1.16636,1.16619,1.16623,194.75,1.16639,1.16639,1.16623,1.16626,247.4,False
'2018-08-30T21:11:00',1.16623,1.16626,1.16606,1.16614,175.37,1.16627,1.16628,1.16611,1.16618,191.99,True
'2018-08-30T21:12:00',1.16615,1.16626,1.16612,1.16622,180.72,1.16619,1.16628,1.16616,1.16627,177.89,True
'2018-08-30T21:13:00',1.16622,1.16632,1.16617,1.16628,141.9,1.16626,1.16636,1.1662,1.16632,175.9,False
'2018-08-30T21:14:00',1.16628,1.1663,1.16621,1.16622,148.77,1.16632,1.16634,1.16625,1.16625,183.6,False
'2018-08-30T21:15:00',1.16621,1.16624,1.16597,1.16597,207.95,1.16623,1.16627,1.166,1.166,245.55,True
'2018-08-30T21:16:00',1.16596,1.16623,1.16596,1.16619,296.29,1.16601,1.16626,1.166,1.1662,276.53,True
'2018-08-30T21:17:00',1.16619,1.16622,1.16614,1.1662,127.8,1.16621,1.16624,1.16617,1.16623,147.64,False
'2018-08-30T21:18:00',1.16619,1.16625,1.16609,1.16612,186.98,1.16623,1.16628,1.16611,1.16615,108.34,True
'2018-08-30T21:19:00',1.16611,1.16619,1.1661,1.16618,210.81,1.16615,1.16623,1.16613,1.16621,147.97,True
'2018-08-30T21:20:00',1.16618,1.16622,1.16615,1.16618,157.12,1.16622,1.16626,1.16617,1.16622,189.38,True
'2018-08-30T21:21:00',1.16618,1.16628,1.16617,1.16624,190.04,1.16622,1.16632,1.1662,1.16629,238.02,False
'2018-08-30T21:22:00',1.16624,1.16624,1.16596,1.16597,163.18,1.16629,1.16629,1.16599,1.16601,148.2,True
'2018-08-30T21:23:00',1.166,1.16619,1.166,1.16609,152.86,1.16603,1.16622,1.16603,1.16611,175.94,True
'2018-08-30T21:24:00',1.16609,1.16612,1.16606,1.1661,118.28,1.16613,1.16616,1.16609,1.16613,115.88,False
'2018-08-30T21:25:00',1.16609,1.16615,1.16599,1.1661,121.93,1.16613,1.16618,1.16602,1.16613,152.65,True
'2018-08-30T21:26:00',1.16611,1.16621,1.16611,1.16621,197.08,1.16614,1.16626,1.16614,1.16623,168.85,False
'2018-08-30T21:27:00',1.1662,1.1662,1.16606,1.16608,129.12,1.16624,1.16624,1.1661,1.1661,152.21,True
'2018-08-30T21:28:00',1.16607,1.16615,1.16606,1.16614,152.93,1.16612,1.16618,1.1661,1.16617,127.63,True
'2018-08-30T21:29:00',1.16613,1.16638,1.16613,1.16631,118.2,1.16616,1.16641,1.16616,1.16636,111.36,False
'2018-08-30T21:30:00',1.1663,1.1663,1.16622,1.16625,182.04,1.16632,1.16633,1.16625,1.16628,183.57,True
'2018-08-30T21:31:00',1.16625,1.16669,1.16625,1.16656,212.18,1.16629,1.16673,1.16628,1.1666,249.31,True
'2018-08-30T21:32:00',1.16657,1.16681,1.16656,1.16678,232.52,1.1666,1.16684,1.16659,1.16681,231.64,False
'2018-08-30T21:33:00',1.16678,1.16678,1.16668,1.16668,193.03,1.16682,1.16682,1.16671,1.16673,184.66,True
'2018-08-30T21:34:00',1.16669,1.16705,1.1666,1.16703,194.95,1.16672,1.16709,1.16663,1.16706,143.71,False
'2018-08-30T21:35:00',1.16703,1.16706,1.16685,1.16687,196.43,1.16707,1.1671,1.16689,1.1669,168.64,False
'2018-08-30T21:36:00',1.16687,1.16688,1.16676,1.16678,138.53,1.1669,1.1669,1.16679,1.16681,90.65,True
'2018-08-30T21:37:00',1.16677,1.16685,1.16675,1.16682,146.88,1.1668,1.16688,1.16677,1.16685,98.2,True
'2018-08-30T21:38:00',1.16683,1.16694,1.16676,1.16692,169.65,1.16685,1.16698,1.1668,1.16694,118.76,True
'2018-08-30T21:39:00',1.16694,1.16707,1.16689,1.16706,186.34,1.16695,1.16712,1.16693,1.16712,101.28,False
'2018-08-30T21:40:00',1.16706,1.16706,1.16686,1.16693,162.2,1.16711,1.16711,1.16691,1.16697,128.21,True
'2018-08-30T21:41:00',1.16704,1.16719,1.16697,1.16699,108.12,1.16706,1.16723,1.16701,1.16702,110.56,True
'2018-08-30T21:42:00',1.16697,1.16708,1.16697,1.16704,110.68,1.16702,1.16712,1.167,1.16707,107.27,False
'2018-08-30T21:43:00',1.16703,1.16704,1.16682,1.16689,112.44,1.16707,1.16707,1.16687,1.16692,99.86,True
'2018-08-30T21:44:00',1.1669,1.16695,1.16686,1.16693,84.97,1.16693,1.16697,1.16689,1.16696,63.38,True
'2018-08-30T21:45:00',1.16693,1.16738,1.16689,1.16738,195.97,1.16696,1.16743,1.16691,1.16741,187.26,True
'2018-08-30T21:46:00',1.16736,1.16744,1.16721,1.16742,174.82,1.16738,1.16749,1.16726,1.16747,225.1,False
'2018-08-30T21:47:00',1.16743,1.16743,1.16716,1.16724,154.98,1.16747,1.16747,1.16718,1.16727,151.74,False
'2018-08-30T21:48:00',1.16725,1.16728,1.16716,1.16718,147.73,1.16726,1.16732,1.16718,1.1672,117.56,True
'2018-08-30T21:49:00',1.16717,1.16738,1.16717,1.16727,128.16,1.16722,1.16742,1.16721,1.16732,91.08,True
'2018-08-30T21:50:00',1.16729,1.16735,1.16727,1.16733,172.13,1.16732,1.16737,1.1673,1.16735,68.7,True
'2018-08-30T21:51:00',1.16733,1.16768,1.16733,1.16756,187.67,1.16736,1.1677,1.16736,1.16759,162.51,False
'2018-08-30T21:52:00',1.16756,1.16758,1.1674,1.16748,137.03,1.1676,1.16761,1.16743,1.16751,107.54,False
'2018-08-30T21:53:00',1.16746,1.16748,1.1674,1.16743,160.96,1.1675,1.1675,1.16742,1.16747,119.94,False
'2018-08-30T21:54:00',1.16743,1.16743,1.16737,1.16739,141.7,1.16747,1.16747,1.16739,1.16742,124.75,False
'2018-08-30T21:55:00',1.16737,1.16739,1.16732,1.16733,93.37,1.16738,1.16741,1.16734,1.16736,96.12,True
'2018-08-30T21:56:00',1.16732,1.16741,1.16732,1.16738,105.7,1.16735,1.16743,1.16735,1.16741,126.55,True
'2018-08-30T21:57:00',1.16739,1.16749,1.16735,1.16745,138.03,1.16742,1.16752,1.16737,1.1675,113.36,True
'2018-08-30T21:58:00',1.16747,1.16754,1.16745,1.16751,114.9,1.1675,1.16758,1.16749,1.16756,142.89,True
'2018-08-30T21:59:00',1.16753,1.1679,1.16753,1.16767,228.45,1.16756,1.16793,1.16756,1.16772,299.32,False
'2018-08-30T22:00:00',1.16768,1.16768,1.16742,1.16742,191.84,1.16771,1.16771,1.16746,1.16746,183.8,True
'2018-08-30T22:01:00',1.16742,1.16743,1.16742,1.16743,128.28,1.16745,1.16746,1.16744,1.16746,96.31,False
'2018-08-30T22:02:00',1.16742,1.16744,1.16739,1.1674,86.14,1.16746,1.16747,1.16743,1.16744,91.38,True
'2018-08-30T22:03:00',1.1674,1.16743,1.1674,1.16743,51.58,1.16744,1.16747,1.16743,1.16747,83.26,False
'2018-08-30T22:04:00',1.16743,1.16744,1.16738,1.16738,71.01,1.16746,1.16746,1.16739,1.16742,71.48,False
'2018-08-30T22:05:00',1.16739,1.16739,1.16729,1.16735,60.69,1.16743,1.16744,1.16733,1.16738,66.12,False
'2018-08-30T22:06:00',1.16734,1.16735,1.16731,1.16731,72.53,1.16737,1.16739,1.16733,1.16733,99.16,False
'2018-08-30T22:07:00',1.16731,1.16733,1.16729,1.1673,51.65,1.16734,1.16737,1.16732,1.16733,55.44,False
'2018-08-30T22:08:00',1.1673,1.1673,1.16728,1.1673,28.63,1.16733,1.16734,1.16732,1.16733,29.81,False
'2018-08-30T22:09:00',1.16732,1.16733,1.16717,1.16723,94.48,1.16735,1.16737,1.16719,1.16727,82.85,True
'2018-08-30T22:10:00',1.16723,1.16732,1.16718,1.16729,155.32,1.16727,1.16734,1.16721,1.16731,163.69,True
'2018-08-30T22:11:00',1.16729,1.1674,1.16729,1.16733,87.43,1.16732,1.16743,1.16732,1.16736,123.73,False
'2018-08-30T22:12:00',1.16733,1.16733,1.16723,1.16723,50.93,1.16737,1.16737,1.16727,1.16728,64.65,False
'2018-08-30T22:13:00',1.16723,1.16726,1.16722,1.16722,40.9,1.16727,1.16729,1.16726,1.16726,45.24,True
'2018-08-30T22:14:00',1.16722,1.16725,1.16717,1.16723,92.72,1.16727,1.16728,1.16721,1.16726,98.6,False
'2018-08-30T22:15:00',1.16723,1.16726,1.16715,1.16717,61.24,1.16727,1.16729,1.16719,1.16722,51.14,False
'2018-08-30T22:16:00',1.16717,1.16718,1.16716,1.16717,24.12,1.16721,1.16722,1.16718,1.16721,22.75,True
'2018-08-30T22:17:00',1.16718,1.16719,1.16717,1.16718,29.11,1.16722,1.16722,1.1672,1.1672,41.49,True
'2018-08-30T22:18:00',1.16719,1.16719,1.16717,1.16718,18.3,1.1672,1.16722,1.1672,1.16722,43.94,False
'2018-08-30T22:19:00',1.16717,1.16718,1.16716,1.16716,46.09,1.16721,1.16722,1.1672,1.1672,34.85,True
'2018-08-30T22:20:00',1.16716,1.16717,1.16716,1.16717,66.38,1.16721,1.16721,1.16718,1.16721,73.32,False
'2018-08-30T22:21:00',1.16717,1.16717,1.16711,1.16711,65.55,1.1672,1.1672,1.16715,1.16717,79.03,False
'2018-08-30T22:22:00',1.16711,1.16711,1.16695,1.16696,153.78,1.16716,1.16716,1.16699,1.167,120.28,True
'2018-08-30T22:23:00',1.16699,1.16704,1.16699,1.16703,63.04,1.167,1.16708,1.167,1.16707,60.86,True
'2018-08-30T22:24:00',1.16704,1.16713,1.16704,1.16712,53.72,1.16708,1.16717,1.16708,1.16716,26.13,True
'2018-08-30T22:25:00',1.16713,1.16719,1.16711,1.16718,53.08,1.16716,1.16722,1.16716,1.16722,31.08,False
'2018-08-30T22:26:00',1.16719,1.16719,1.16717,1.16717,25.28,1.16723,1.16723,1.1672,1.1672,26.83,True
'2018-08-30T22:27:00',1.16717,1.1672,1.16716,1.16718,54.17,1.16721,1.16723,1.16719,1.16722,28.83,True
'2018-08-30T22:28:00',1.16718,1.16729,1.16717,1.16723,83.27,1.16721,1.16733,1.16721,1.16727,83.37,False
'2018-08-30T22:29:00',1.16723,1.16737,1.16721,1.16721,128.46,1.16727,1.1674,1.16725,1.16727,125.73,False
'2018-08-30T22:30:00',1.16722,1.16723,1.16711,1.16712,165.65,1.16726,1.16728,1.16716,1.16717,135.64,True
'2018-08-30T22:31:00',1.16712,1.16719,1.1671,1.16718,172.16,1.16716,1.16724,1.16713,1.16723,112.73,True
'2018-08-30T22:32:00',1.16718,1.16728,1.16718,1.16724,200.01,1.16723,1.16733,1.16723,1.16726,141.57,False
'2018-08-30T22:33:00',1.16723,1.16724,1.16719,1.16722,54.82,1.16727,1.16728,1.16723,1.16727,76.11,False
'2018-08-30T22:34:00',1.16719,1.16724,1.16717,1.16718,100.27,1.16723,1.16727,1.16721,1.16721,95.51,True
'2018-08-30T22:35:00',1.16717,1.16723,1.16713,1.16721,71.9,1.16721,1.16728,1.16717,1.16725,98.49,False
'2018-08-30T22:36:00',1.16719,1.16721,1.16713,1.16718,108.04,1.16723,1.16724,1.16718,1.16723,71.34,False
'2018-08-30T22:37:00',1.16718,1.16721,1.16712,1.16712,86.97,1.16721,1.16725,1.16717,1.16718,67.04,False
'2018-08-30T22:38:00',1.16713,1.16716,1.16712,1.16712,90.21,1.16717,1.16719,1.16716,1.16716,46.73,True
'2018-08-30T22:39:00',1.16712,1.1672,1.16712,1.16717,71.46,1.16717,1.16724,1.16717,1.16722,66.1,True
'2018-08-30T22:40:00',1.16718,1.16722,1.16718,1.1672,40.54,1.16721,1.16726,1.16721,1.16724,42.93,False
'2018-08-30T22:41:00',1.1672,1.16728,1.16718,1.16718,81.65,1.16724,1.16731,1.16723,1.16723,64.35,False
'2018-08-30T22:42:00',1.16718,1.16719,1.16707,1.16712,193.88,1.16723,1.16723,1.16711,1.16718,131.62,False
'2018-08-30T22:43:00',1.16712,1.16713,1.16712,1.16712,77.38,1.16716,1.16718,1.16716,1.16718,54.19,True
'2018-08-30T22:44:00',1.16712,1.16718,1.16712,1.16718,43.02,1.16718,1.16723,1.16717,1.16722,41.77,False
'2018-08-30T22:45:00',1.16718,1.16718,1.16668,1.16668,242.49,1.16721,1.16722,1.16671,1.16672,184.36,False
'2018-08-30T22:46:00',1.16668,1.16674,1.16649,1.16659,202.21,1.16672,1.16677,1.16653,1.16664,209.78,True
'2018-08-30T22:47:00',1.16659,1.16692,1.16658,1.16683,159.2,1.16664,1.16696,1.16663,1.16688,143.62,True
'2018-08-30T22:48:00',1.16683,1.16694,1.16683,1.1669,67.76,1.16688,1.16698,1.16688,1.16693,100.97,False
'2018-08-30T22:49:00',1.16697,1.16699,1.16679,1.16683,78.67,1.16699,1.16702,1.16683,1.16688,65.08,True
'2018-08-30T22:50:00',1.16682,1.1669,1.16681,1.16689,48.34,1.16686,1.16695,1.16684,1.16694,81.08,False
'2018-08-30T22:51:00',1.1669,1.16693,1.16688,1.16689,97.64,1.16694,1.16698,1.1669,1.16693,100.19,False
'2018-08-30T22:52:00',1.16689,1.16689,1.16669,1.16671,145.67,1.16693,1.16694,1.16674,1.16677,139.99,False
'2018-08-30T22:53:00',1.16672,1.16676,1.16663,1.16663,148.71,1.16676,1.16681,1.16669,1.1667,131.39,False
'2018-08-30T22:54:00',1.16663,1.16663,1.16659,1.1666,100.81,1.16669,1.1667,1.16664,1.16665,83.54,True
'2018-08-30T22:55:00',1.1666,1.16671,1.16659,1.16665,116.0,1.16666,1.16677,1.16665,1.16668,122.79,True
'2018-08-30T22:56:00',1.16665,1.16676,1.16663,1.16666,104.83,1.16667,1.16682,1.16667,1.16671,91.83,False
'2018-08-30T22:57:00',1.16663,1.16674,1.16661,1.16664,116.9,1.16669,1.16681,1.16665,1.16668,116.32,True
'2018-08-30T22:58:00',1.16665,1.16674,1.16663,1.16672,128.54,1.16667,1.16682,1.16667,1.16677,132.68,True
'2018-08-30T22:59:00',1.16673,1.16708,1.16672,1.16708,81.34,1.16678,1.16714,1.16678,1.16713,95.14,False
'2018-08-30T23:00:00',1.16709,1.16709,1.16675,1.16677,10.5,1.16716,1.16716,1.16686,1.1669,17.25,False
'2018-08-30T23:01:00',1.16654,1.16658,1.16645,1.16657,16.5,1.1669,1.1669,1.16673,1.16686,19.88,False
'2018-08-30T23:02:00',1.16683,1.16683,1.16656,1.16656,18.0,1.16691,1.16691,1.16672,1.1668,11.85,True
'2018-08-30T23:03:00',1.16657,1.16681,1.16656,1.16656,10.5,1.1668,1.16692,1.16678,1.16681,11.25,True
'2018-08-30T23:04:00',1.16654,1.16681,1.16653,1.16673,37.62,1.16681,1.1669,1.16679,1.1669,55.11,True
'2018-08-30T23:05:00',1.16672,1.16676,1.16672,1.16675,89.39,1.1669,1.16693,1.16685,1.16691,94.03,True
'2018-08-30T23:06:00',1.16684,1.16685,1.16683,1.16683,15.88,1.16692,1.16696,1.16692,1.16696,13.32,False
'2018-08-30T23:07:00',1.16684,1.16684,1.16683,1.16684,24.06,1.16696,1.16696,1.16693,1.16693,23.48,True
'2018-08-30T23:08:00',1.16684,1.167,1.16683,1.16698,17.35,1.16696,1.16714,1.16696,1.16713,14.09,False
'2018-08-30T23:09:00',1.16698,1.16698,1.16694,1.16695,75.17,1.16712,1.16714,1.16701,1.16703,39.5,False
'2018-08-30T23:10:00',1.16694,1.167,1.16681,1.16681,55.87,1.16703,1.16714,1.16697,1.16697,53.88,False
'2018-08-30T23:11:00',1.16681,1.16681,1.16669,1.16669,53.63,1.16697,1.16697,1.16684,1.16684,47.51,False
'2018-08-30T23:12:00',1.16668,1.16673,1.16652,1.16657,44.01,1.16685,1.16685,1.16678,1.16679,38.79,True
'2018-08-30T23:13:00',1.16655,1.16696,1.16655,1.16675,115.66,1.16674,1.1672,1.16672,1.167,90.03,True
'2018-08-30T23:14:00',1.16675,1.16696,1.16674,1.16675,148.5,1.16701,1.16716,1.16692,1.16704,118.42,True
'2018-08-30T23:15:00',1.16675,1.16678,1.16673,1.16675,77.14,1.16705,1.16716,1.16705,1.16712,54.5,True
'2018-08-30T23:16:00',1.16676,1.1668,1.16671,1.1668,36.0,1.16712,1.16716,1.16699,1.16713,22.68,True
'2018-08-30T23:17:00',1.16682,1.16682,1.16681,1.16682,6.38,1.16711,1.16715,1.16711,1.16715,4.11,False
'2018-08-30T23:18:00',1.1668,1.16686,1.16671,1.16673,42.45,1.16706,1.16715,1.16688,1.16689,29.85,True
'2018-08-30T23:19:00',1.16672,1.16683,1.16672,1.16674,13.81,1.16695,1.16695,1.16689,1.16694,24.85,False
'2018-08-30T23:20:00',1.16674,1.16675,1.16667,1.16667,21.64,1.16691,1.16691,1.16691,1.16691,12.6,True
'2018-08-30T23:21:00',1.16667,1.16672,1.16665,1.16672,52.88,1.16692,1.16693,1.1668,1.16693,53.9,False
'2018-08-30T23:22:00',1.16673,1.16675,1.16667,1.16669,25.65,1.16693,1.16693,1.16687,1.16687,28.37,True
'2018-08-30T23:23:00',1.16667,1.16675,1.16667,1.16673,25.93,1.16687,1.16692,1.16685,1.16692,26.24,False
'2018-08-30T23:24:00',1.16674,1.16674,1.16672,1.16672,17.98,1.16692,1.16692,1.16686,1.16686,20.35,False
'2018-08-30T23:25:00',1.1667,1.1667,1.16669,1.1667,20.96,1.16686,1.16686,1.16686,1.16686,10.96,False
'2018-08-30T23:26:00',1.16671,1.16671,1.16664,1.16665,22.2,1.16686,1.16691,1.16681,1.16682,15.08,False
'2018-08-30T23:27:00',1.16664,1.16665,1.16664,1.16665,14.24,1.16682,1.16682,1.16681,1.16681,10.35,False
'2018-08-30T23:28:00',1.16665,1.16666,1.16662,1.16662,27.06,1.16681,1.16681,1.16679,1.16681,18.57,False
'2018-08-30T23:29:00',1.16662,1.16675,1.1666,1.1666,56.94,1.16681,1.16681,1.16672,1.16678,52.75,False
'2018-08-30T23:30:00',1.1666,1.16661,1.16656,1.16658,73.88,1.16676,1.16677,1.16673,1.16675,86.31,True
'2018-08-30T23:31:00',1.16659,1.16669,1.16658,1.16666,64.72,1.16675,1.16678,1.1667,1.16678,56.44,False
'2018-08-30T23:32:00',1.16666,1.16669,1.16664,1.16664,70.13,1.16678,1.16678,1.1667,1.16678,47.52,False
'2018-08-30T23:33:00',1.16664,1.16667,1.16663,1.16664,51.02,1.16678,1.16678,1.16672,1.16677,46.65,False
'2018-08-30T23:34:00',1.16664,1.16673,1.16663,1.16663,89.0,1.16677,1.16678,1.16674,1.16676,71.14,True
'2018-08-30T23:35:00',1.16663,1.16664,1.16662,1.16664,10.61,1.16676,1.16676,1.16675,1.16675,8.48,False
'2018-08-30T23:36:00',1.16664,1.16665,1.1666,1.1666,60.63,1.16676,1.16677,1.16674,1.16675,46.08,False
'2018-08-30T23:37:00',1.16658,1.16661,1.16657,1.16659,46.92,1.16672,1.16676,1.1667,1.16671,36.43,True
'2018-08-30T23:38:00',1.16659,1.1666,1.16659,1.16659,51.73,1.16673,1.16673,1.16669,1.16672,39.07,False
'2018-08-30T23:39:00',1.16659,1.16662,1.16658,1.16658,26.84,1.16671,1.16673,1.16669,1.1667,13.74,True
'2018-08-30T23:40:00',1.16658,1.16661,1.16658,1.1666,24.43,1.16674,1.16675,1.16669,1.16672,14.17,True
'2018-08-30T23:41:00',1.16659,1.16664,1.16659,1.16661,38.58,1.16671,1.16675,1.16671,1.16675,19.0,True
'2018-08-30T23:42:00',1.16661,1.16678,1.16661,1.16674,67.34,1.16674,1.16686,1.16674,1.16686,39.61,False
'2018-08-30T23:43:00',1.16671,1.16671,1.16668,1.16668,28.64,1.16686,1.16686,1.16683,1.16684,28.21,False
'2018-08-30T23:44:00',1.1667,1.1667,1.16664,1.16665,8.79,1.16684,1.16684,1.16678,1.1668,12.23,True
'2018-08-30T23:45:00',1.16668,1.16669,1.16667,1.16667,25.21,1.1668,1.16682,1.16678,1.16681,17.82,True
'2018-08-30T23:46:00',1.16667,1.16682,1.16666,1.16673,34.0,1.16679,1.16695,1.16678,1.16688,30.88,False
'2018-08-30T23:47:00',1.16674,1.16677,1.16672,1.16673,39.43,1.16689,1.16689,1.16686,1.16687,46.37,True
'2018-08-30T23:48:00',1.16673,1.16675,1.16672,1.16674,21.16,1.16687,1.16687,1.16685,1.16687,16.83,True
'2018-08-30T23:49:00',1.16675,1.16675,1.16673,1.16674,28.99,1.16686,1.16689,1.16685,1.16688,28.12,True
'2018-08-30T23:50:00',1.16675,1.16675,1.16672,1.16674,13.35,1.16687,1.16689,1.16687,1.16689,13.92,False
'2018-08-30T23:51:00',1.16672,1.16673,1.16672,1.16673,13.61,1.16689,1.16689,1.16686,1.16686,16.91,False
'2018-08-30T23:52:00',1.16675,1.16676,1.1667,1.16671,44.78,1.16688,1.16689,1.16684,1.16684,63.76,True
'2018-08-30T23:53:00',1.16671,1.16675,1.1667,1.16671,27.33,1.16685,1.16685,1.16684,1.16685,29.25,False
'2018-08-30T23:54:00',1.16673,1.16673,1.16663,1.16665,32.59,1.16685,1.16685,1.16676,1.16679,42.83,True
'2018-08-30T23:55:00',1.16665,1.16666,1.16665,1.16665,22.48,1.16678,1.16683,1.16678,1.16683,23.85,True
'2018-08-30T23:56:00',1.16666,1.16667,1.16666,1.16666,8.61,1.16683,1.16684,1.16682,1.16684,9.26,False
'2018-08-30T23:57:00',1.16667,1.16667,1.16665,1.16665,34.49,1.16683,1.16685,1.16683,1.16684,53.41,True
'2018-08-30T23:58:00',1.16665,1.16673,1.16665,1.16671,36.74,1.16685,1.16691,1.16684,1.1669,52.29,False
'2018-08-30T23:59:00',1.16671,1.16677,1.16666,1.16666,17.71,1.1669,1.1669,1.16676,1.16679,16.21,False
'2018-08-31T00:00:00',1.16669,1.16675,1.16664,1.16665,33.36,1.1668,1.16682,1.16671,1.16674,48.5,True
'2018-08-31T00:01:00',1.16667,1.16671,1.16666,1.16669,19.07,1.16674,1.16679,1.16673,1.16677,38.55,False
'2018-08-31T00:02:00',1.16669,1.16684,1.16668,1.16669,44.41,1.16678,1.16694,1.16674,1.16677,89.16,False
'2018-08-31T00:03:00',1.1667,1.16677,1.16663,1.16664,41.3,1.16677,1.16684,1.16671,1.16672,92.33,False
'2018-08-31T00:04:00',1.16666,1.16666,1.16649,1.16659,139.59,1.16669,1.16673,1.16658,1.16666,135.05,True
'2018-08-31T00:05:00',1.16658,1.16667,1.16658,1.16665,135.8,1.16667,1.16675,1.16667,1.16674,154.99,False
'2018-08-31T00:06:00',1.16665,1.16666,1.16662,1.16662,90.29,1.16674,1.16674,1.16667,1.16667,115.07,True
'2018-08-31T00:07:00',1.16662,1.16667,1.16662,1.16663,80.95,1.16668,1.16675,1.16668,1.16668,68.59,True
'2018-08-31T00:08:00',1.16663,1.16671,1.16662,1.16666,145.61,1.1667,1.16676,1.16668,1.16673,141.55,True
'2018-08-31T00:09:00',1.16665,1.16681,1.16664,1.16677,172.14,1.16672,1.1669,1.1667,1.16686,129.38,False
'2018-08-31T00:10:00',1.16676,1.16682,1.16669,1.16674,327.33,1.16686,1.16692,1.16679,1.16685,315.02,False
'2018-08-31T00:11:00',1.16674,1.16679,1.1667,1.16674,256.08,1.16683,1.16687,1.16678,1.16682,203.89,True
'2018-08-31T00:12:00',1.16676,1.16681,1.16669,1.1668,287.01,1.16685,1.16688,1.16677,1.16685,239.74,False
'2018-08-31T00:13:00',1.16679,1.16681,1.16671,1.16675,71.79,1.16685,1.16685,1.16678,1.1668,77.34,False
'2018-08-31T00:14:00',1.16674,1.16675,1.16665,1.16665,56.63,1.1668,1.1668,1.16669,1.16669,40.37,True
'2018-08-31T00:15:00',1.16667,1.16667,1.16665,1.16666,23.86,1.1667,1.16672,1.1667,1.16671,23.98,True
'2018-08-31T00:16:00',1.16665,1.1667,1.16665,1.16667,50.4,1.16671,1.16673,1.1667,1.16671,23.54,False
'2018-08-31T00:17:00',1.16669,1.1667,1.16662,1.16666,82.89,1.16673,1.16674,1.16668,1.16671,38.67,False
'2018-08-31T00:18:00',1.16665,1.16667,1.16665,1.16665,113.47,1.16671,1.16671,1.1667,1.16671,42.81,False
'2018-08-31T00:19:00',1.16665,1.16665,1.16651,1.16651,106.14,1.1667,1.16671,1.16655,1.16655,46.96,True
'2018-08-31T00:20:00',1.16655,1.16656,1.16653,1.16656,39.01,1.16657,1.16662,1.16657,1.16661,60.7,False
'2018-08-31T00:21:00',1.16656,1.16656,1.16653,1.16654,25.95,1.16661,1.16662,1.16658,1.16659,38.55,True
'2018-08-31T00:22:00',1.16655,1.16656,1.16654,1.16656,92.67,1.1666,1.16662,1.16659,1.16661,85.33,False
'2018-08-31T00:23:00',1.16656,1.16656,1.16639,1.16641,58.05,1.16661,1.16662,1.16643,1.16647,75.47,True
'2018-08-31T00:24:00',1.1664,1.16647,1.1664,1.16647,89.83,1.16647,1.1665,1.16645,1.1665,70.69,False
'2018-08-31T00:25:00',1.16646,1.16647,1.16646,1.16646,33.38,1.1665,1.16651,1.1665,1.1665,39.41,True
'2018-08-31T00:26:00',1.16645,1.16646,1.16645,1.16646,50.62,1.1665,1.16651,1.16649,1.16651,29.31,False
'2018-08-31T00:27:00',1.16646,1.16646,1.1664,1.16644,108.17,1.16651,1.16651,1.16644,1.16649,74.44,False
'2018-08-31T00:28:00',1.16644,1.16644,1.1663,1.16635,173.75,1.16645,1.16647,1.16634,1.16638,73.33,True
'2018-08-31T00:29:00',1.16635,1.16637,1.16631,1.16635,141.57,1.16639,1.16642,1.16637,1.1664,47.69,True
'2018-08-31T00:30:00',1.16635,1.16641,1.16634,1.16641,114.71,1.1664,1.16645,1.16639,1.16645,44.77,True
'2018-08-31T00:31:00',1.16641,1.16641,1.16635,1.16641,90.19,1.16642,1.16646,1.1664,1.16646,38.58,False
'2018-08-31T00:32:00',1.16641,1.16641,1.1664,1.16641,33.8,1.16646,1.16646,1.16642,1.16646,19.69,True
'2018-08-31T00:33:00',1.16645,1.16656,1.16645,1.16654,83.01,1.16646,1.16661,1.16646,1.16657,68.97,False
'2018-08-31T00:34:00',1.16653,1.16657,1.16652,1.16652,47.69,1.16659,1.16662,1.16657,1.16658,60.5,True
'2018-08-31T00:35:00',1.16652,1.16653,1.16652,1.16653,72.93,1.16658,1.16658,1.16656,1.16657,92.26,False
'2018-08-31T00:36:00',1.16653,1.16653,1.16648,1.16652,46.65,1.16657,1.16658,1.16652,1.16657,59.1,False
'2018-08-31T00:37:00',1.16652,1.16653,1.16647,1.16647,52.89,1.16657,1.16658,1.16652,1.16652,74.36,False
'2018-08-31T00:38:00',1.16647,1.1665,1.16646,1.16646,50.94,1.16652,1.16656,1.16651,1.16651,36.48,True
'2018-08-31T00:39:00',1.16646,1.16651,1.16646,1.16651,38.51,1.16651,1.16657,1.16651,1.16656,23.62,True
'2018-08-31T00:40:00',1.16651,1.16652,1.16651,1.16652,17.53,1.16657,1.16658,1.16656,1.16658,22.39,False
'2018-08-31T00:41:00',1.16651,1.16651,1.16642,1.16642,41.46,1.16658,1.16658,1.16646,1.16648,61.52,False
'2018-08-31T00:42:00',1.16642,1.16642,1.1664,1.16641,74.11,1.16648,1.16648,1.16643,1.16648,94.06,True
'2018-08-31T00:43:00',1.16642,1.16644,1.16642,1.16642,39.81,1.16648,1.16649,1.16647,1.16647,33.15,True
'2018-08-31T00:44:00',1.16642,1.16653,1.16642,1.16652,69.43,1.16647,1.16658,1.16647,1.16657,73.91,False
'2018-08-31T00:45:00',1.16652,1.16654,1.16646,1.16646,103.37,1.16657,1.16657,1.16649,1.16651,93.86,True
'2018-08-31T00:46:00',1.16646,1.16652,1.16646,1.16647,135.59,1.1665,1.16656,1.1665,1.16651,94.18,True
'2018-08-31T00:47:00',1.16646,1.16649,1.16644,1.16647,72.53,1.16651,1.16652,1.16647,1.16652,54.63,False
'2018-08-31T00:48:00',1.16652,1.16653,1.16644,1.16644,64.99,1.16653,1.16656,1.16648,1.16648,91.31,True
'2018-08-31T00:49:00',1.16644,1.16651,1.16642,1.1665,53.33,1.16648,1.16655,1.16647,1.16654,48.43,True
'2018-08-31T00:50:00',1.16651,1.16654,1.16651,1.16653,59.52,1.16656,1.16658,1.16653,1.16658,63.37,False
'2018-08-31T00:51:00',1.16654,1.16654,1.16642,1.16642,99.39,1.16658,1.16658,1.16648,1.16648,124.33,False
'2018-08-31T00:52:00',1.16642,1.16648,1.16632,1.16632,122.11,1.16648,1.16652,1.16637,1.16637,127.0,False
'2018-08-31T00:53:00',1.16633,1.16637,1.16631,1.16631,39.09,1.16637,1.16641,1.16636,1.16637,53.02,False
'2018-08-31T00:54:00',1.16631,1.16632,1.16631,1.16631,8.92,1.16637,1.16637,1.16637,1.16637,9.94,True
'2018-08-31T00:55:00',1.16632,1.16632,1.16631,1.16632,55.94,1.16637,1.16637,1.16636,1.16636,53.46,True
'2018-08-31T00:56:00',1.16632,1.16634,1.16632,1.16632,20.76,1.16636,1.16638,1.16636,1.16637,22.98,False
'2018-08-31T00:57:00',1.16632,1.16632,1.16632,1.16632,10.75,1.16637,1.16637,1.16637,1.16637,7.98,False
'2018-08-31T00:58:00',1.1663,1.16632,1.16624,1.16627,127.1,1.16636,1.16637,1.16628,1.16631,119.7,True
'2018-08-31T00:59:00',1.16626,1.16632,1.16626,1.16627,85.58,1.16632,1.16637,1.1663,1.16633,95.26,False
'2018-08-31T01:00:00',1.16627,1.16627,1.16623,1.16623,120.48,1.16632,1.16633,1.16627,1.16627,75.67,False
'2018-08-31T01:01:00',1.16623,1.16628,1.16621,1.16622,78.87,1.16627,1.16633,1.16627,1.16627,51.97,True
'2018-08-31T01:02:00',1.16622,1.16624,1.16621,1.16624,65.77,1.16627,1.16627,1.16625,1.16626,46.97,True
'2018-08-31T01:03:00',1.16624,1.16629,1.16623,1.16628,49.37,1.16625,1.16632,1.16625,1.1663,46.52,True
'2018-08-31T01:04:00',1.16628,1.16632,1.16627,1.16632,30.74,1.16631,1.16636,1.16631,1.16635,42.65,False
'2018-08-31T01:05:00',1.16631,1.16631,1.16623,1.16623,42.37,1.16634,1.16634,1.16625,1.16625,52.53,False
'2018-08-31T01:06:00',1.16625,1.16627,1.16622,1.16622,54.52,1.16628,1.16631,1.16626,1.16627,49.53,True
'2018-08-31T01:07:00',1.16623,1.16623,1.16623,1.16623,3.0,1.16627,1.16627,1.16626,1.16626,2.31,True
'2018-08-31T01:08:00',1.16623,1.16623,1.16623,1.16623,10.84,1.16627,1.16627,1.16626,1.16627,14.51,False
'2018-08-31T01:09:00',1.16623,1.16623,1.16618,1.16623,51.87,1.16626,1.16627,1.16622,1.16627,55.94,True
'2018-08-31T01:10:00',1.16622,1.16628,1.16622,1.16628,34.74,1.16627,1.16631,1.16626,1.16631,32.48,False
'2018-08-31T01:11:00',1.16626,1.16628,1.16625,1.16628,41.38,1.1663,1.16633,1.16629,1.16631,35.78,False
'2018-08-31T01:12:00',1.16628,1.16632,1.16627,1.16628,73.24,1.16632,1.16635,1.16631,1.16631,96.08,False
'2018-08-31T01:13:00',1.16628,1.16628,1.16627,1.16627,12.05,1.16631,1.16632,1.16631,1.16632,7.56,True
'2018-08-31T01:14:00',1.16629,1.16639,1.16628,1.16639,118.94,1.16632,1.16643,1.16632,1.16643,103.46,True
'2018-08-31T01:15:00',1.16639,1.16647,1.16639,1.16643,72.8,1.16642,1.16652,1.16642,1.16647,58.03,False
'2018-08-31T01:16:00',1.16642,1.16642,1.16631,1.16632,49.64,1.16646,1.16646,1.16634,1.16634,23.17,False
'2018-08-31T01:17:00',1.16632,1.16632,1.16623,1.16623,73.15,1.16636,1.16636,1.16626,1.16626,31.38,True
'2018-08-31T01:18:00',1.16623,1.16626,1.16622,1.16625,32.8,1.16625,1.1663,1.16625,1.1663,58.28,False
'2018-08-31T01:19:00',1.16625,1.16625,1.16622,1.16625,50.97,1.16629,1.16629,1.16625,1.16629,53.78,True
'2018-08-31T01:20:00',1.16627,1.16632,1.16627,1.16632,65.14,1.16629,1.16635,1.16629,1.16635,60.26,False
'2018-08-31T01:21:00',1.16632,1.16632,1.16626,1.16627,67.63,1.16634,1.16635,1.1663,1.16631,31.88,False
'2018-08-31T01:22:00',1.16627,1.16629,1.16627,1.16627,20.0,1.16631,1.16632,1.16631,1.16631,12.43,False
'2018-08-31T01:23:00',1.16627,1.16632,1.16626,1.16626,37.28,1.16632,1.16634,1.16629,1.1663,29.3,True
'2018-08-31T01:24:00',1.16626,1.16628,1.16626,1.16628,39.89,1.1663,1.16631,1.1663,1.1663,20.93,True
'2018-08-31T01:25:00',1.16627,1.16638,1.16627,1.16637,33.34,1.16632,1.16641,1.16631,1.16641,42.28,True
'2018-08-31T01:26:00',1.16637,1.16642,1.16637,1.16642,38.43,1.1664,1.16646,1.1664,1.16645,22.44,True
'2018-08-31T01:27:00',1.16643,1.16647,1.16642,1.16642,52.95,1.16645,1.1665,1.16644,1.16646,65.73,True
'2018-08-31T01:28:00',1.16643,1.16648,1.16643,1.16647,18.43,1.16645,1.1665,1.16645,1.1665,11.81,True
'2018-08-31T01:29:00',1.16648,1.16648,1.16646,1.16648,52.83,1.16652,1.16652,1.16649,1.16651,45.22,True
'2018-08-31T01:30:00',1.16647,1.16652,1.16647,1.16652,57.03,1.16651,1.16657,1.1665,1.16656,54.47,True
'2018-08-31T01:31:00',1.16652,1.16662,1.16652,1.16656,57.64,1.16656,1.16667,1.16656,1.16661,59.29,False
'2018-08-31T01:32:00',1.16656,1.16657,1.16652,1.16654,64.37,1.1666,1.1666,1.16655,1.16657,54.34,True
'2018-08-31T01:33:00',1.16653,1.16658,1.16653,1.16657,19.09,1.16657,1.16662,1.16656,1.16661,20.8,True
'2018-08-31T01:34:00',1.16657,1.16667,1.16657,1.16666,47.11,1.16662,1.16671,1.16662,1.16671,37.99,False
'2018-08-31T01:35:00',1.16666,1.16666,1.16661,1.16662,37.3,1.16668,1.16668,1.16664,1.16666,43.79,False
'2018-08-31T01:36:00',1.16662,1.16662,1.16656,1.16658,69.19,1.16666,1.16666,1.16661,1.16662,42.14,True
'2018-08-31T01:37:00',1.16659,1.16662,1.16657,1.16662,34.63,1.16662,1.16666,1.16661,1.16665,34.34,False
'2018-08-31T01:38:00',1.16662,1.16662,1.16661,1.16661,35.99,1.16667,1.16667,1.16665,1.16665,31.21,True
'2018-08-31T01:39:00',1.16661,1.16663,1.16661,1.16663,17.74,1.16666,1.16666,1.16665,1.16666,14.52,False
'2018-08-31T01:40:00',1.16664,1.16664,1.16655,1.16658,78.04,1.16667,1.16668,1.16657,1.1666,88.97,True
'2018-08-31T01:41:00',1.1666,1.16665,1.1666,1.16663,20.11,1.16663,1.16667,1.16663,1.16666,35.53,True
'2018-08-31T01:42:00',1.16662,1.16667,1.16662,1.16667,79.49,1.16667,1.1667,1.16666,1.1667,71.56,False
'2018-08-31T01:43:00',1.16666,1.16667,1.16657,1.16657,47.74,1.1667,1.1667,1.1666,1.1666,32.19,False
'2018-08-31T01:44:00',1.16656,1.16657,1.16645,1.16646,58.45,1.16659,1.16659,1.16648,1.16648,30.81,False
'2018-08-31T01:45:00',1.16646,1.16648,1.16641,1.16641,111.38,1.16648,1.16652,1.16643,1.16645,72.37,False
'2018-08-31T01:46:00',1.16642,1.16642,1.16621,1.16622,135.67,1.16645,1.16645,1.16625,1.16625,97.85,True
'2018-08-31T01:47:00',1.16622,1.16623,1.16618,1.16622,115.1,1.16624,1.16627,1.16621,1.16627,79.18,True
'2018-08-31T01:48:00',1.16623,1.16626,1.16622,1.16626,86.27,1.16627,1.1663,1.16626,1.1663,40.59,True
'2018-08-31T01:49:00',1.16627,1.16628,1.16623,1.16627,38.57,1.1663,1.1663,1.16627,1.1663,47.02,True
'2018-08-31T01:50:00',1.1663,1.16633,1.16629,1.16632,48.0,1.16631,1.16637,1.16631,1.16636,45.35,False
'2018-08-31T01:51:00',1.16632,1.16632,1.16631,1.16632,23.42,1.16636,1.16636,1.16635,1.16635,18.1,False
'2018-08-31T01:52:00',1.16632,1.16634,1.16613,1.16621,94.28,1.16636,1.16636,1.16617,1.16624,65.42,True
'2018-08-31T01:53:00',1.16619,1.16628,1.16616,1.16627,62.86,1.16622,1.16631,1.1662,1.16631,64.02,True
'2018-08-31T01:54:00',1.16628,1.16628,1.16626,1.16627,74.21,1.16631,1.16632,1.1663,1.16632,91.04,True
'2018-08-31T01:55:00',1.16628,1.16647,1.16628,1.16644,70.18,1.16632,1.16651,1.16632,1.16647,93.83,True
'2018-08-31T01:56:00',1.16645,1.16648,1.16643,1.16647,22.25,1.16648,1.1665,1.16647,1.1665,22.92,False
'2018-08-31T01:57:00',1.16645,1.16647,1.16645,1.16647,29.92,1.1665,1.16651,1.16649,1.1665,43.39,False
'2018-08-31T01:58:00',1.16646,1.16646,1.16641,1.16644,95.95,1.1665,1.1665,1.16645,1.16647,77.57,True
'2018-08-31T01:59:00',1.16644,1.16655,1.16642,1.16654,96.4,1.16648,1.16659,1.16646,1.16656,82.03,False
'2018-08-31T02:00:00',1.16654,1.16659,1.16652,1.16654,81.8,1.16656,1.16661,1.16655,1.16656,105.84,True
'2018-08-31T02:01:00',1.16653,1.16659,1.16651,1.16654,84.84,1.16657,1.16662,1.16654,1.16657,108.56,False
'2018-08-31T02:02:00',1.16654,1.16663,1.16652,1.16652,75.88,1.16656,1.16667,1.16656,1.16656,68.13,False
'2018-08-31T02:03:00',1.16651,1.16651,1.16637,1.16639,52.8,1.16653,1.16653,1.1664,1.16642,64.91,True
'2018-08-31T02:04:00',1.16639,1.16653,1.16639,1.16652,127.77,1.16642,1.16657,1.16642,1.16657,79.65,False
'2018-08-31T02:05:00',1.16652,1.16655,1.16644,1.16648,87.56,1.16657,1.16658,1.16648,1.16651,101.03,False
'2018-08-31T02:06:00',1.16648,1.16648,1.16611,1.16628,155.36,1.16651,1.16651,1.16614,1.16631,143.53,False
'2018-08-31T02:07:00',1.16627,1.16632,1.16616,1.16616,150.7,1.16629,1.16635,1.16619,1.1662,126.88,True
'2018-08-31T02:08:00',1.16616,1.16629,1.16616,1.16623,122.92,1.1662,1.16632,1.1662,1.16627,139.84,False
'2018-08-31T02:09:00',1.16623,1.16623,1.16606,1.16612,152.73,1.16626,1.16627,1.16609,1.16615,108.65,True
'2018-08-31T02:10:00',1.16613,1.16636,1.16613,1.16636,149.95,1.16615,1.16639,1.16615,1.16639,168.09,False
'2018-08-31T02:11:00',1.16641,1.16653,1.16627,1.16627,129.84,1.16644,1.16656,1.16631,1.16631,192.63,True
'2018-08-31T02:12:00',1.16627,1.1664,1.16626,1.16635,115.75,1.1663,1.16642,1.1663,1.16638,120.45,True
'2018-08-31T02:13:00',1.16635,1.16643,1.16634,1.16636,113.11,1.16638,1.16647,1.16637,1.1664,145.76,True
'2018-08-31T02:14:00',1.16636,1.16654,1.16636,1.16649,117.38,1.16639,1.16657,1.16639,1.16651,123.36,False
'2018-08-31T02:15:00',1.16648,1.16656,1.16636,1.16636,123.92,1.16651,1.16659,1.16638,1.16638,74.07,False
'2018-08-31T02:16:00',1.16634,1.16635,1.16624,1.16624,96.65,1.16639,1.16639,1.16629,1.16629,119.41,True
'2018-08-31T02:17:00',1.16626,1.16653,1.16625,1.16653,68.65,1.16628,1.16656,1.16628,1.16655,54.86,False
'2018-08-31T02:18:00',1.16651,1.16651,1.16639,1.16644,52.15,1.16655,1.16655,1.16643,1.16646,30.2,False
'2018-08-31T02:19:00',1.16643,1.16648,1.16642,1.16643,100.67,1.16646,1.1665,1.16645,1.16645,78.06,True
'2018-08-31T02:20:00',1.16642,1.16645,1.16642,1.16644,48.84,1.16645,1.16647,1.16645,1.16647,22.74,False
'2018-08-31T02:21:00',1.16645,1.16647,1.16642,1.16642,138.36,1.16647,1.1665,1.16645,1.16645,51.62,True
'2018-08-31T02:22:00',1.16643,1.16643,1.16636,1.16642,107.98,1.16645,1.16646,1.1664,1.16646,75.15,False
'2018-08-31T02:23:00',1.16644,1.16647,1.16642,1.16642,113.69,1.16646,1.1665,1.16645,1.16646,57.88,True
'2018-08-31T02:24:00',1.16643,1.16652,1.16642,1.16649,109.9,1.16646,1.16653,1.16645,1.16652,61.21,True
'2018-08-31T02:25:00',1.1665,1.16655,1.16646,1.16655,108.33,1.16652,1.16658,1.16648,1.16658,82.14,False
'2018-08-31T02:26:00',1.16658,1.16662,1.16631,1.16631,176.36,1.1666,1.16666,1.16635,1.16635,228.45,False
'2018-08-31T02:27:00',1.16631,1.16632,1.16603,1.1662,212.42,1.16635,1.16635,1.16605,1.16622,231.81,True
'2018-08-31T02:28:00',1.1662,1.16628,1.16619,1.16625,105.87,1.16624,1.16632,1.16623,1.16628,112.76,False
'2018-08-31T02:29:00',1.16625,1.16627,1.1661,1.16617,111.58,1.16629,1.1663,1.16613,1.1662,175.93,True
'2018-08-31T02:30:00',1.1662,1.16627,1.16616,1.1662,172.59,1.16622,1.16632,1.16618,1.16622,188.26,False
'2018-08-31T02:31:00',1.16619,1.16623,1.16611,1.1662,136.53,1.16622,1.16625,1.16613,1.16621,112.1,True
'2018-08-31T02:32:00',1.16617,1.16638,1.16617,1.16638,53.31,1.16619,1.1664,1.16619,1.1664,81.38,False
'2018-08-31T02:33:00',1.16636,1.16638,1.1663,1.16638,93.65,1.1664,1.1664,1.16633,1.16639,69.88,True
'2018-08-31T02:34:00',1.16636,1.16649,1.16636,1.16644,54.29,1.16639,1.16651,1.16639,1.16645,61.65,True
'2018-08-31T02:35:00',1.16643,1.16653,1.16642,1.16647,77.47,1.16647,1.16656,1.16646,1.1665,73.38,False
'2018-08-31T02:36:00',1.16647,1.16652,1.16643,1.16643,135.74,1.1665,1.16656,1.16646,1.16646,114.6,True
'2018-08-31T02:37:00',1.16644,1.16647,1.16642,1.16643,147.42,1.16648,1.16651,1.16644,1.16647,99.57,False
'2018-08-31T02:38:00',1.16643,1.16644,1.16632,1.16642,104.65,1.16646,1.16647,1.16636,1.16646,98.15,False
'2018-08-31T02:39:00',1.16642,1.16647,1.16632,1.16633,97.78,1.16646,1.16651,1.16635,1.16636,100.91,True
'2018-08-31T02:40:00',1.16633,1.1664,1.16633,1.16636,126.78,1.16636,1.16644,1.16636,1.16639,101.59,False
'2018-08-31T02:41:00',1.16636,1.16637,1.16632,1.16632,57.11,1.1664,1.1664,1.16636,1.16636,23.34,True
'2018-08-31T02:42:00',1.16633,1.16638,1.16632,1.16635,109.37,1.16636,1.16641,1.16635,1.16637,43.26,True
'2018-08-31T02:43:00',1.16635,1.16639,1.16634,1.16639,69.16,1.16637,1.16641,1.16637,1.16641,39.92,True
'2018-08-31T02:44:00',1.16638,1.16653,1.16638,1.16647,115.64,1.16641,1.16657,1.16641,1.16651,88.17,True
'2018-08-31T02:45:00',1.16647,1.16648,1.16647,1.16648,52.6,1.16651,1.16652,1.16651,1.16652,33.79,False
'2018-08-31T02:46:00',1.16648,1.16648,1.16647,1.16647,113.38,1.16651,1.16651,1.1665,1.16651,79.74,True
'2018-08-31T02:47:00',1.16649,1.1666,1.16647,1.1666,151.39,1.16651,1.16663,1.16651,1.16663,166.48,False
'2018-08-31T02:48:00',1.1666,1.16661,1.16643,1.16648,160.64,1.16663,1.16663,1.16645,1.16651,165.88,False
'2018-08-31T02:49:00',1.16648,1.16653,1.16642,1.16643,116.93,1.16651,1.16657,1.16646,1.16647,102.79,True
'2018-08-31T02:50:00',1.16643,1.16648,1.16642,1.16647,167.14,1.16646,1.16652,1.16646,1.1665,131.84,True
'2018-08-31T02:51:00',1.16647,1.16658,1.16647,1.16654,84.85,1.1665,1.16661,1.1665,1.16658,57.42,False
'2018-08-31T02:52:00',1.16654,1.16654,1.16645,1.16649,141.57,1.16656,1.16656,1.16647,1.16651,177.16,False
'2018-08-31T02:53:00',1.16647,1.16654,1.16643,1.16648,155.54,1.1665,1.16657,1.16646,1.16652,178.11,True
'2018-08-31T02:54:00',1.16648,1.16681,1.16644,1.16659,232.53,1.16651,1.16683,1.16647,1.16661,241.09,False
'2018-08-31T02:55:00',1.16657,1.16668,1.16657,1.16659,199.54,1.16659,1.16671,1.16659,1.16661,207.46,False
'2018-08-31T02:56:00',1.16658,1.16663,1.16647,1.16651,149.38,1.1666,1.16667,1.1665,1.16653,168.5,False
'2018-08-31T02:57:00',1.16651,1.16651,1.16644,1.16646,77.99,1.16654,1.16654,1.16646,1.16647,76.38,False
'2018-08-31T02:58:00',1.16645,1.16646,1.16642,1.16643,129.72,1.16648,1.16649,1.16645,1.16646,85.92,True
'2018-08-31T02:59:00',1.16643,1.16658,1.16643,1.16647,75.93,1.16646,1.16661,1.16646,1.16651,72.63,False
'2018-08-31T03:00:00',1.16646,1.16653,1.16639,1.16647,187.4,1.1665,1.16657,1.16642,1.1665,179.31,True
'2018-08-31T03:01:00',1.16647,1.16653,1.16641,1.16652,212.87,1.16648,1.16655,1.16644,1.16655,192.86,True
'2018-08-31T03:02:00',1.16652,1.16686,1.16652,1.16673,239.71,1.16655,1.16688,1.16655,1.16677,268.48,False
'2018-08-31T03:03:00',1.16676,1.16676,1.16659,1.16665,140.53,1.16678,1.16679,1.1666,1.16668,131.08,True
'2018-08-31T03:04:00',1.16666,1.16687,1.16665,1.16684,170.53,1.16668,1.1669,1.16668,1.16686,250.05,False
'2018-08-31T03:05:00',1.16687,1.16694,1.16672,1.16673,241.41,1.1669,1.16696,1.16675,1.16676,206.91,False
'2018-08-31T03:06:00',1.16674,1.16682,1.16663,1.16663,167.23,1.16676,1.16684,1.16666,1.16667,104.42,True
'2018-08-31T03:07:00',1.16663,1.16672,1.16659,1.16671,117.21,1.16667,1.16675,1.16661,1.16674,72.19,True
'2018-08-31T03:08:00',1.1667,1.16676,1.16668,1.16672,118.98,1.16673,1.16678,1.16671,1.16677,88.97,True
'2018-08-31T03:09:00',1.16672,1.1668,1.16671,1.16673,106.97,1.16677,1.16683,1.16674,1.16676,95.96,True
'2018-08-31T03:10:00',1.16673,1.1668,1.1667,1.16679,64.42,1.16675,1.16683,1.16673,1.16682,86.77,True
'2018-08-31T03:11:00',1.16678,1.16687,1.16673,1.16687,121.87,1.16683,1.1669,1.16677,1.1669,117.43,False
'2018-08-31T03:12:00',1.16687,1.16688,1.16679,1.16683,135.44,1.16689,1.16691,1.16681,1.16687,117.48,True
'2018-08-31T03:13:00',1.16683,1.16709,1.16683,1.16684,271.02,1.16686,1.16712,1.16686,1.16687,216.27,True
'2018-08-31T03:14:00',1.16683,1.16699,1.16683,1.16693,154.47,1.16687,1.16703,1.16687,1.16696,159.87,True
'2018-08-31T03:15:00',1.16692,1.16765,1.16692,1.16735,300.09,1.16696,1.16768,1.16696,1.16738,326.99,False
'2018-08-31T03:16:00',1.16735,1.16735,1.16707,1.16717,181.96,1.16737,1.16738,1.1671,1.16721,161.25,False
'2018-08-31T03:17:00',1.16716,1.16716,1.16686,1.16694,190.65,1.16718,1.16718,1.16689,1.16697,151.37,False
'2018-08-31T03:18:00',1.16695,1.16695,1.16671,1.16677,189.92,1.16697,1.16698,1.16675,1.16681,195.44,True
'2018-08-31T03:19:00',1.16679,1.16688,1.16672,1.16681,137.63,1.16682,1.16691,1.16676,1.16684,126.98,True
'2018-08-31T03:20:00',1.16683,1.16694,1.16674,1.16682,187.05,1.16685,1.16696,1.16677,1.16685,163.78,False
'2018-08-31T03:21:00',1.16682,1.16685,1.16668,1.16678,131.45,1.16686,1.16689,1.16671,1.16681,144.35,True
'2018-08-31T03:22:00',1.16678,1.16697,1.16678,1.16683,111.17,1.16681,1.16701,1.16681,1.16687,109.11,False
'2018-08-31T03:23:00',1.16683,1.16683,1.16671,1.16676,199.6,1.16688,1.16688,1.16674,1.16678,148.59,False
'2018-08-31T03:24:00',1.16675,1.16677,1.16671,1.16672,85.2,1.16679,1.1668,1.16672,1.16676,73.78,True
'2018-08-31T03:25:00',1.16672,1.16677,1.16672,1.16673,108.37,1.16676,1.16681,1.16675,1.16678,122.49,False
'2018-08-31T03:26:00',1.16675,1.16677,1.1667,1.16672,98.11,1.16679,1.16681,1.16672,1.16675,112.43,False
'2018-08-31T03:27:00',1.16674,1.16676,1.16657,1.16657,97.55,1.16675,1.16678,1.1666,1.1666,79.37,True
'2018-08-31T03:28:00',1.16658,1.16663,1.16657,1.16659,126.65,1.1666,1.16665,1.16659,1.16663,127.55,False
'2018-08-31T03:29:00',1.16658,1.1666,1.16649,1.16649,146.86,1.16662,1.16663,1.16652,1.16653,120.67,True
'2018-08-31T03:30:00',1.16649,1.16655,1.16644,1.16654,117.65,1.16653,1.16657,1.16647,1.16657,119.06,True
'2018-08-31T03:31:00',1.16655,1.16672,1.16655,1.16672,197.27,1.16658,1.16675,1.16658,1.16675,143.2,True
'2018-08-31T03:32:00',1.16671,1.16681,1.16667,1.16681,175.0,1.16675,1.16684,1.1667,1.16684,122.96,True
'2018-08-31T03:33:00',1.1668,1.16695,1.1668,1.16681,183.4,1.16683,1.16697,1.16683,1.16685,131.68,True
'2018-08-31T03:34:00',1.16681,1.16725,1.16681,1.16718,302.39,1.16684,1.1673,1.16684,1.16721,231.88,True
'2018-08-31T03:35:00',1.16717,1.16722,1.16703,1.16722,178.42,1.16721,1.16726,1.16707,1.16726,250.77,False
'2018-08-31T03:36:00',1.16722,1.16723,1.16707,1.16707,144.17,1.16726,1.16727,1.1671,1.16711,168.85,True
'2018-08-31T03:37:00',1.16707,1.16717,1.16702,1.16714,169.35,1.1671,1.1672,1.16706,1.16719,201.86,False
'2018-08-31T03:38:00',1.16714,1.16725,1.16705,1.16706,162.55,1.16719,1.16729,1.16708,1.16708,174.21,True
'2018-08-31T03:39:00',1.16705,1.16711,1.16685,1.16711,196.43,1.16708,1.16714,1.1669,1.16714,133.65,True
'2018-08-31T03:40:00',1.16711,1.16721,1.167,1.16714,164.65,1.16714,1.16722,1.16704,1.16719,122.42,True
'2018-08-31T03:41:00',1.16714,1.16725,1.16712,1.16722,172.72,1.16719,1.16726,1.16714,1.16724,84.34,True
'2018-08-31T03:42:00',1.16721,1.16726,1.16704,1.16724,222.75,1.16724,1.1673,1.16707,1.16727,134.34,False
'2018-08-31T03:43:00',1.16724,1.16728,1.16714,1.16723,192.14,1.16727,1.16732,1.16718,1.16726,158.03,True
'2018-08-31T03:44:00',1.16725,1.16742,1.16725,1.16735,158.47,1.16728,1.16746,1.16728,1.16738,155.72,False
'2018-08-31T03:45:00',1.16736,1.16741,1.16729,1.1673,132.26,1.16739,1.16743,1.16733,1.16735,116.84,False
'2018-08-31T03:46:00',1.1673,1.1673,1.16707,1.16716,184.88,1.16733,1.16733,1.1671,1.16719,150.96,True
'2018-08-31T03:47:00',1.16716,1.16724,1.16716,1.16721,172.33,1.1672,1.16726,1.16719,1.16725,158.91,False
'2018-08-31T03:48:00',1.16721,1.16721,1.16714,1.16716,127.52,1.16724,1.16725,1.16716,1.1672,108.61,False
'2018-08-31T03:49:00',1.16715,1.16719,1.16713,1.16716,107.32,1.16718,1.16722,1.16716,1.16718,79.24,False
'2018-08-31T03:50:00',1.16716,1.16717,1.16706,1.16709,187.13,1.16719,1.1672,1.16707,1.16711,133.0,False
'2018-08-31T03:51:00',1.16709,1.16709,1.16695,1.16698,217.61,1.16712,1.16712,1.16698,1.16702,167.37,True
'2018-08-31T03:52:00',1.16699,1.16707,1.16692,1.16705,178.98,1.16702,1.1671,1.16696,1.1671,129.81,False
'2018-08-31T03:53:00',1.16704,1.16706,1.16686,1.16686,114.2,1.16707,1.1671,1.16688,1.16688,40.08,True
'2018-08-31T03:54:00',1.16687,1.16699,1.16685,1.16698,94.69,1.16688,1.16702,1.16688,1.16701,51.07,False
'2018-08-31T03:55:00',1.16698,1.16698,1.16681,1.16682,173.64,1.16701,1.16701,1.16683,1.16683,80.61,True
'2018-08-31T03:56:00',1.16681,1.16689,1.16681,1.16682,116.06,1.16683,1.1669,1.16683,1.16684,75.48,False
'2018-08-31T03:57:00',1.16681,1.16686,1.16677,1.16677,194.21,1.16684,1.16687,1.16679,1.16679,91.96,True
'2018-08-31T03:58:00',1.16676,1.1668,1.16671,1.1668,137.25,1.16679,1.16684,1.16675,1.16683,109.36,False
'2018-08-31T03:59:00',1.16681,1.16682,1.16665,1.16668,126.45,1.16682,1.16684,1.16668,1.1667,145.07,True
'2018-08-31T04:00:00',1.1667,1.16673,1.16666,1.1667,55.9,1.16673,1.16677,1.16669,1.16672,64.42,False
'2018-08-31T04:01:00',1.16668,1.16671,1.16664,1.16664,125.83,1.16672,1.16675,1.16666,1.16667,116.14,True
'2018-08-31T04:02:00',1.16665,1.16677,1.16665,1.16676,112.23,1.16669,1.16681,1.16669,1.1668,83.43,True
'2018-08-31T04:03:00',1.16675,1.16681,1.16672,1.16679,87.36,1.16679,1.16684,1.16676,1.16682,72.13,True
'2018-08-31T04:04:00',1.16678,1.16684,1.16675,1.16684,85.53,1.16682,1.16686,1.16679,1.16686,77.4,True
'2018-08-31T04:05:00',1.16683,1.16701,1.16683,1.16694,113.52,1.16686,1.16705,1.16686,1.16699,147.9,False
'2018-08-31T04:06:00',1.16695,1.16698,1.16688,1.16688,73.77,1.16699,1.16701,1.16691,1.16691,71.16,True
'2018-08-31T04:07:00',1.16688,1.16696,1.16688,1.16695,124.1,1.16691,1.167,1.16691,1.16698,135.82,False
'2018-08-31T04:08:00',1.16695,1.16701,1.16692,1.16694,124.84,1.16699,1.16704,1.16695,1.16698,124.7,False
'2018-08-31T04:09:00',1.16694,1.16695,1.16687,1.16688,113.11,1.16697,1.16698,1.16689,1.1669,95.81,False
'2018-08-31T04:10:00',1.16687,1.16687,1.16676,1.16679,58.48,1.16688,1.16688,1.16679,1.16681,66.87,False
'2018-08-31T04:11:00',1.16679,1.16686,1.1667,1.16671,77.69,1.16681,1.16689,1.16672,1.16674,90.16,True
'2018-08-31T04:12:00',1.16672,1.16682,1.16671,1.16677,126.88,1.16675,1.16684,1.16674,1.1668,138.67,True
'2018-08-31T04:13:00',1.16677,1.16686,1.16677,1.1668,71.73,1.1668,1.16689,1.1668,1.16685,66.64,True
'2018-08-31T04:14:00',1.1668,1.16682,1.16678,1.16682,46.31,1.16684,1.16685,1.16681,1.16685,32.59,False
'2018-08-31T04:15:00',1.16683,1.16687,1.16673,1.16673,78.16,1.16686,1.16691,1.16676,1.16677,75.96,False
'2018-08-31T04:16:00',1.16673,1.16678,1.1667,1.1667,71.77,1.16677,1.16681,1.16672,1.16672,106.84,False
'2018-08-31T04:17:00',1.1667,1.1667,1.1665,1.16652,65.82,1.16674,1.16674,1.16652,1.16654,76.03,False
'2018-08-31T04:18:00',1.1665,1.16651,1.16634,1.16651,146.43,1.16654,1.16654,1.16637,1.16654,169.93,True
'2018-08-31T04:19:00',1.1665,1.16656,1.16646,1.16654,110.38,1.16655,1.1666,1.1665,1.16657,100.52,False
'2018-08-31T04:20:00',1.16653,1.16657,1.16647,1.16647,72.11,1.16656,1.16661,1.1665,1.16651,60.04,False
'2018-08-31T04:21:00',1.16647,1.16647,1.16641,1.16642,107.2,1.16651,1.16652,1.16645,1.16646,67.91,False
'2018-08-31T04:22:00',1.16642,1.16646,1.16641,1.16641,57.15,1.16646,1.16648,1.16644,1.16644,28.24,False
'2018-08-31T04:23:00',1.1664,1.1664,1.16632,1.16632,191.21,1.16642,1.16643,1.16636,1.16636,129.16,False
'2018-08-31T04:24:00',1.16632,1.16632,1.16623,1.16627,134.22,1.16636,1.16636,1.16626,1.16631,130.18,True
'2018-08-31T04:25:00',1.16627,1.16633,1.16626,1.16633,139.2,1.16631,1.16636,1.16629,1.16636,136.84,False
'2018-08-31T04:26:00',1.16632,1.16633,1.1663,1.16633,53.1,1.16637,1.16637,1.16634,1.16636,61.45,True
'2018-08-31T04:27:00',1.16633,1.16638,1.16632,1.16638,49.51,1.16636,1.16641,1.16636,1.16641,30.12,True
'2018-08-31T04:28:00',1.16638,1.16647,1.16637,1.16642,91.24,1.16641,1.16651,1.16641,1.16646,64.06,True
'2018-08-31T04:29:00',1.16643,1.16653,1.16643,1.16648,126.44,1.16646,1.16656,1.16646,1.16651,156.14,False
'2018-08-31T04:30:00',1.16648,1.16648,1.1661,1.16611,207.31,1.1665,1.1665,1.16613,1.16614,192.12,True
'2018-08-31T04:31:00',1.16612,1.16627,1.16611,1.16627,133.53,1.16614,1.1663,1.16614,1.1663,162.99,True
'2018-08-31T04:32:00',1.16627,1.16638,1.16627,1.16637,111.57,1.1663,1.16641,1.1663,1.1664,100.42,True
'2018-08-31T04:33:00',1.16637,1.1664,1.16634,1.16639,42.9,1.1664,1.16642,1.16636,1.16641,63.26,False
'2018-08-31T04:34:00',1.16638,1.16639,1.16631,1.16638,86.9,1.16641,1.16642,1.16633,1.16641,101.62,True
'2018-08-31T04:35:00',1.16638,1.16655,1.16638,1.16653,133.18,1.16642,1.16658,1.16641,1.16657,180.31,False
'2018-08-31T04:36:00',1.16654,1.16654,1.16638,1.1665,123.8,1.16657,1.16657,1.16642,1.16653,138.86,False
'2018-08-31T04:37:00',1.1665,1.16654,1.16642,1.16646,118.94,1.16652,1.16657,1.16645,1.1665,122.53,False
'2018-08-31T04:38:00',1.16645,1.16645,1.16629,1.1663,182.42,1.1665,1.1665,1.16632,1.16633,175.74,True
'2018-08-31T04:39:00',1.16629,1.16649,1.16629,1.16648,101.94,1.16633,1.16652,1.16633,1.16651,110.45,False
'2018-08-31T04:40:00',1.16648,1.16653,1.16644,1.16646,91.52,1.1665,1.16655,1.16646,1.16649,73.71,False
'2018-08-31T04:41:00',1.16645,1.16648,1.16644,1.16646,93.02,1.1665,1.16652,1.16646,1.16649,102.03,True
'2018-08-31T04:42:00',1.16646,1.16664,1.16646,1.16657,94.95,1.16649,1.16667,1.16649,1.16659,79.82,True
'2018-08-31T04:43:00',1.16655,1.16659,1.16652,1.16659,41.81,1.16658,1.16662,1.16654,1.16662,30.58,False
'2018-08-31T04:44:00',1.16659,1.16659,1.16654,1.16658,72.38,1.16662,1.16663,1.16658,1.16663,69.56,False
'2018-08-31T04:45:00',1.16659,1.16659,1.16649,1.16654,76.06,1.16662,1.16663,1.16651,1.16655,110.83,False
'2018-08-31T04:46:00',1.16652,1.16652,1.16647,1.16647,42.56,1.16653,1.16655,1.1665,1.1665,104.39,True
'2018-08-31T04:47:00',1.16646,1.16649,1.16637,1.16648,70.04,1.16648,1.16652,1.16639,1.16651,82.23,False
'2018-08-31T04:48:00',1.16649,1.16649,1.16629,1.16629,164.56,1.16651,1.16652,1.16631,1.16631,128.37,True
'2018-08-31T04:49:00',1.16626,1.16634,1.16626,1.16633,91.89,1.16631,1.16637,1.16629,1.16637,130.02,True
'2018-08-31T04:50:00',1.16633,1.16639,1.16633,1.16633,97.32,1.16637,1.16642,1.16636,1.16638,94.73,True
'2018-08-31T04:51:00',1.16633,1.16648,1.16633,1.16648,88.26,1.16638,1.1665,1.16638,1.1665,86.47,True
'2018-08-31T04:52:00',1.16648,1.16653,1.16645,1.16652,68.82,1.16651,1.16657,1.16647,1.16654,62.74,False
'2018-08-31T04:53:00',1.16652,1.16655,1.16643,1.16649,126.63,1.16656,1.16658,1.16646,1.16651,137.27,False
'2018-08-31T04:54:00',1.16648,1.16648,1.16639,1.16642,106.62,1.1665,1.1665,1.16642,1.16644,108.41,False
'2018-08-31T04:55:00',1.1664,1.16649,1.16629,1.16642,130.7,1.16643,1.16652,1.16632,1.16643,134.34,True
'2018-08-31T04:56:00',1.1664,1.16648,1.16635,1.16647,167.94,1.16643,1.1665,1.16638,1.1665,90.16,False
'2018-08-31T04:57:00',1.16647,1.16647,1.16625,1.16638,143.89,1.16649,1.16649,1.16627,1.16642,141.4,False
'2018-08-31T04:58:00',1.16638,1.16638,1.16621,1.16624,188.02,1.16641,1.16641,1.16624,1.16625,160.1,True
'2018-08-31T04:59:00',1.16624,1.16634,1.16612,1.16634,207.31,1.16627,1.16638,1.16615,1.16638,147.77,False
'2018-08-31T05:00:00',1.16634,1.16634,1.16625,1.16625,115.09,1.16638,1.16638,1.16627,1.16628,99.57,False
'2018-08-31T05:01:00',1.16623,1.16623,1.16602,1.16609,158.32,1.16627,1.16627,1.16604,1.16612,181.68,False
'2018-08-31T05:02:00',1.16608,1.16615,1.16595,1.16609,228.71,1.16612,1.1662,1.16598,1.16612,209.03,True
'2018-08-31T05:03:00',1.1661,1.16624,1.1661,1.16615,127.23,1.16614,1.16628,1.16613,1.16618,184.19,True
'2018-08-31T05:04:00',1.16614,1.16624,1.16611,1.16623,119.96,1.16617,1.16627,1.16615,1.16627,149.15,True
'2018-08-31T05:05:00',1.16623,1.16628,1.16623,1.16627,98.12,1.16627,1.16631,1.16626,1.16631,128.53,True
'2018-08-31T05:06:00',1.16628,1.16642,1.16628,1.16641,118.08,1.16632,1.16645,1.16632,1.16644,139.64,False
'2018-08-31T05:07:00',1.16641,1.16641,1.16633,1.16635,102.86,1.16644,1.16644,1.16636,1.16637,58.25,True
'2018-08-31T05:08:00',1.16635,1.16637,1.1663,1.16635,105.97,1.16637,1.1664,1.16633,1.16639,102.13,False
'2018-08-31T05:09:00',1.16636,1.16638,1.1663,1.1663,61.6,1.16639,1.16641,1.16633,1.16635,57.26,True
'2018-08-31T05:10:00',1.16632,1.16636,1.16629,1.16635,106.73,1.16635,1.1664,1.16634,1.16639,72.87,False
'2018-08-31T05:11:00',1.16635,1.16635,1.16625,1.16629,156.87,1.16638,1.16638,1.16629,1.16633,126.46,True
'2018-08-31T05:12:00',1.16629,1.16638,1.16629,1.16635,112.7,1.16632,1.16642,1.16632,1.16638,112.68,True
'2018-08-31T05:13:00',1.16637,1.16648,1.16635,1.16646,95.33,1.1664,1.16652,1.16638,1.16649,115.13,False
'2018-08-31T05:14:00',1.16645,1.16645,1.16638,1.16642,141.58,1.16648,1.16649,1.16641,1.16645,163.55,False
'2018-08-31T05:15:00',1.16642,1.16642,1.16635,1.16637,129.08,1.16645,1.16645,1.16639,1.16642,207.88,False
'2018-08-31T05:16:00',1.16637,1.16638,1.16635,1.16637,138.05,1.16642,1.16642,1.16638,1.1664,136.87,False
'2018-08-31T05:17:00',1.16637,1.16639,1.16624,1.16628,110.1,1.16641,1.16641,1.16627,1.16631,111.55,False
'2018-08-31T05:18:00',1.16628,1.16628,1.16611,1.16611,90.01,1.1663,1.16631,1.16614,1.16614,120.69,True
'2018-08-31T05:19:00',1.16611,1.16623,1.16611,1.16622,81.8,1.16614,1.16626,1.16614,1.16626,107.63,True
'2018-08-31T05:20:00',1.16624,1.16626,1.16623,1.16623,56.28,1.16626,1.1663,1.16626,1.16627,74.82,True
'2018-08-31T05:21:00',1.16623,1.16632,1.16618,1.16629,149.34,1.16627,1.16637,1.16621,1.16632,138.86,False
'2018-08-31T05:22:00',1.1663,1.16632,1.16623,1.16629,118.59,1.16635,1.16635,1.16628,1.16631,114.11,True
'2018-08-31T05:23:00',1.16629,1.1663,1.16627,1.16629,69.73,1.16631,1.16632,1.1663,1.16632,56.45,True
'2018-08-31T05:24:00',1.16629,1.16639,1.16628,1.16638,65.74,1.16631,1.16641,1.16631,1.16641,89.09,False
'2018-08-31T05:25:00',1.16637,1.16644,1.16632,1.16638,146.2,1.1664,1.16646,1.16637,1.1664,131.41,True
'2018-08-31T05:26:00',1.16639,1.1664,1.16638,1.16639,34.39,1.16641,1.16642,1.1664,1.16641,57.39,True
'2018-08-31T05:27:00',1.16638,1.16644,1.16638,1.16643,95.85,1.16641,1.16647,1.1664,1.16646,93.7,False
'2018-08-31T05:28:00',1.16643,1.16644,1.16642,1.16643,36.37,1.16646,1.16647,1.16645,1.16646,38.32,False
'2018-08-31T05:29:00',1.16642,1.16643,1.1664,1.16643,62.8,1.16647,1.16647,1.16642,1.16645,63.41,True
'2018-08-31T05:30:00',1.16643,1.16652,1.16641,1.16652,75.99,1.16645,1.16656,1.16643,1.16655,53.57,True
'2018-08-31T05:31:00',1.16652,1.1666,1.16647,1.16658,154.7,1.16654,1.16663,1.1665,1.16662,119.34,True
'2018-08-31T05:32:00',1.16658,1.16665,1.16658,1.16665,123.36,1.16662,1.16668,1.16662,1.16668,118.29,False
'2018-08-31T05:33:00',1.16664,1.16668,1.16652,1.16658,144.86,1.16668,1.16672,1.16654,1.16661,103.75,False
'2018-08-31T05:34:00',1.16658,1.16663,1.16658,1.16658,95.29,1.16661,1.16667,1.16661,1.16661,71.03,True
'2018-08-31T05:35:00',1.16658,1.16674,1.16657,1.16674,114.11,1.16661,1.16677,1.1666,1.16677,80.57,False
'2018-08-31T05:36:00',1.16674,1.16674,1.16665,1.16668,77.42,1.16677,1.16677,1.16668,1.1667,80.78,False
'2018-08-31T05:37:00',1.16668,1.16668,1.16655,1.16657,90.48,1.16671,1.16671,1.16658,1.1666,100.94,True
'2018-08-31T05:38:00',1.16657,1.16672,1.16657,1.16664,106.54,1.1666,1.16675,1.1666,1.16666,120.93,True
'2018-08-31T05:39:00',1.16663,1.16666,1.16663,1.16665,78.16,1.16666,1.1667,1.16666,1.16668,75.26,False
'2018-08-31T05:40:00',1.16665,1.16665,1.16655,1.16657,82.32,1.16669,1.16669,1.16658,1.1666,88.1,False
'2018-08-31T05:41:00',1.16655,1.16662,1.16654,1.16657,94.5,1.1666,1.16665,1.16657,1.16659,88.34,False
'2018-08-31T05:42:00',1.16657,1.16662,1.16638,1.16642,145.42,1.16659,1.16665,1.1664,1.16647,112.46,True
'2018-08-31T05:43:00',1.16643,1.16653,1.16635,1.16643,150.75,1.16647,1.16656,1.16638,1.16648,160.5,True
'2018-08-31T05:44:00',1.16643,1.16647,1.16643,1.16646,77.52,1.16647,1.16649,1.16646,1.16649,68.95,True
'2018-08-31T05:45:00',1.16648,1.16652,1.16648,1.16651,130.55,1.16652,1.16657,1.16651,1.16654,114.89,False
'2018-08-31T05:46:00',1.16652,1.16652,1.16644,1.16644,88.57,1.16654,1.16654,1.16647,1.16647,74.46,True
'2018-08-31T05:47:00',1.16644,1.16648,1.16644,1.16645,65.71,1.16646,1.16651,1.16646,1.16649,48.69,True
'2018-08-31T05:48:00',1.16646,1.16648,1.16646,1.16646,30.0,1.1665,1.16652,1.16649,1.16649,51.12,False
'2018-08-31T05:49:00',1.16646,1.16646,1.16645,1.16645,16.13,1.16649,1.16649,1.16648,1.16649,10.68,True
'2018-08-31T05:50:00',1.16648,1.16649,1.16646,1.16649,42.39,1.16649,1.16653,1.16649,1.16652,52.23,False
'2018-08-31T05:51:00',1.1665,1.16652,1.16638,1.16638,140.28,1.16653,1.16656,1.16641,1.16641,134.65,False
'2018-08-31T05:52:00',1.16638,1.16638,1.16627,1.1663,50.51,1.16641,1.16641,1.1663,1.16634,54.3,True
'2018-08-31T05:53:00',1.1663,1.16637,1.16628,1.16632,77.45,1.16632,1.1664,1.16631,1.16636,71.68,False
'2018-08-31T05:54:00',1.16631,1.16634,1.1663,1.16631,112.15,1.16635,1.16637,1.16633,1.16634,106.77,True
'2018-08-31T05:55:00',1.16632,1.16641,1.16631,1.1664,102.76,1.16634,1.16645,1.16634,1.16644,118.23,False
'2018-08-31T05:56:00',1.16643,1.16648,1.16638,1.1664,89.62,1.16645,1.1665,1.16641,1.16642,152.47,False
'2018-08-31T05:57:00',1.16638,1.16639,1.16631,1.16631,77.85,1.16642,1.16642,1.16635,1.16635,108.47,True
'2018-08-31T05:58:00',1.16632,1.16637,1.16631,1.16635,122.05,1.16634,1.1664,1.16634,1.16638,130.44,True
'2018-08-31T05:59:00',1.16635,1.16636,1.16634,1.16636,81.53,1.16639,1.16639,1.16638,1.16638,65.78,False
'2018-08-31T06:00:00',1.16636,1.1664,1.16634,1.16635,124.32,1.16638,1.16644,1.16638,1.16638,141.83,False
'2018-08-31T06:01:00',1.16635,1.16635,1.16627,1.16631,79.97,1.16639,1.16639,1.16631,1.16634,88.06,True
'2018-08-31T06:02:00',1.16631,1.16637,1.16631,1.16635,31.24,1.16633,1.1664,1.16633,1.1664,66.98,False
'2018-08-31T06:03:00',1.16635,1.16635,1.16631,1.16632,49.62,1.16638,1.16638,1.16635,1.16635,47.29,True
'2018-08-31T06:04:00',1.16632,1.16635,1.16631,1.16633,94.05,1.16635,1.16638,1.16633,1.16636,73.59,True
'2018-08-31T06:05:00',1.16634,1.16644,1.16634,1.16643,110.2,1.16636,1.16646,1.16636,1.16646,98.88,True
'2018-08-31T06:06:00',1.16643,1.16645,1.16641,1.16645,104.43,1.16646,1.16648,1.16643,1.16647,111.2,False
'2018-08-31T06:07:00',1.16645,1.16646,1.16643,1.16643,78.01,1.16648,1.16649,1.16646,1.16646,40.77,True
'2018-08-31T06:08:00',1.16643,1.16646,1.16642,1.16645,112.02,1.16646,1.16649,1.16645,1.16648,68.67,False
'2018-08-31T06:09:00',1.16644,1.16645,1.16641,1.16643,74.28,1.16648,1.16648,1.16643,1.16647,70.79,False
'2018-08-31T06:10:00',1.16642,1.16642,1.16629,1.16629,123.0,1.16646,1.16646,1.16633,1.16633,86.95,True
'2018-08-31T06:11:00',1.16628,1.16637,1.16628,1.16635,143.75,1.16632,1.1664,1.16632,1.16639,73.97,True
'2018-08-31T06:12:00',1.16635,1.16646,1.16634,1.16645,84.87,1.16638,1.16649,1.16636,1.16648,77.79,False
'2018-08-31T06:13:00',1.16644,1.1665,1.16642,1.16642,148.87,1.16648,1.16652,1.16646,1.16646,75.84,True
'2018-08-31T06:14:00',1.16642,1.16647,1.16636,1.16643,120.64,1.16646,1.1665,1.16641,1.16647,91.8,True
'2018-08-31T06:15:00',1.16643,1.16648,1.16643,1.16647,50.4,1.16647,1.16652,1.16646,1.16651,43.6,False
'2018-08-31T06:16:00',1.16647,1.16647,1.16642,1.16642,79.26,1.16651,1.16652,1.16647,1.16647,105.18,False
'2018-08-31T06:17:00',1.16642,1.16642,1.16633,1.16637,124.34,1.16646,1.16646,1.16636,1.1664,125.77,True
'2018-08-31T06:18:00',1.16637,1.16639,1.16637,1.16638,101.62,1.16641,1.16641,1.1664,1.16641,62.75,True
'2018-08-31T06:19:00',1.16638,1.16645,1.16638,1.16644,98.67,1.16641,1.16649,1.16641,1.16647,74.67,False
'2018-08-31T06:20:00',1.16644,1.16644,1.16638,1.16638,62.06,1.16647,1.16647,1.16641,1.16642,81.43,False
'2018-08-31T06:21:00',1.16639,1.1664,1.16638,1.16638,70.5,1.16642,1.16642,1.16641,1.16642,24.22,True
'2018-08-31T06:22:00',1.16638,1.16641,1.16638,1.16639,40.86,1.16642,1.16644,1.16641,1.16643,45.37,True
'2018-08-31T06:23:00',1.16641,1.16658,1.16641,1.16656,94.84,1.16644,1.16661,1.16644,1.16657,125.41,False
'2018-08-31T06:24:00',1.16654,1.16654,1.16642,1.16642,155.08,1.16656,1.16656,1.16644,1.16644,101.15,True
'2018-08-31T06:25:00',1.16641,1.16649,1.16641,1.16647,75.12,1.16644,1.16652,1.16644,1.16651,78.45,True
'2018-08-31T06:26:00',1.16647,1.16651,1.16647,1.16651,96.36,1.16651,1.16654,1.1665,1.16654,59.35,True
'2018-08-31T06:27:00',1.16651,1.16657,1.1665,1.16654,86.31,1.16655,1.16658,1.16654,1.16657,82.6,True
'2018-08-31T06:28:00',1.16654,1.16663,1.16654,1.16661,44.95,1.16657,1.16666,1.16657,1.16664,65.0,True
'2018-08-31T06:29:00',1.1666,1.16667,1.16659,1.16667,90.72,1.16664,1.1667,1.16662,1.16668,95.77,False
'2018-08-31T06:30:00',1.16667,1.16667,1.16653,1.16653,60.98,1.16669,1.16669,1.16656,1.16656,92.86,True
'2018-08-31T06:31:00',1.16654,1.16659,1.16653,1.16659,25.74,1.16656,1.16661,1.16656,1.16661,30.37,True
'2018-08-31T06:32:00',1.16658,1.1666,1.16656,1.1666,54.79,1.16659,1.16664,1.16658,1.16664,107.34,False
'2018-08-31T06:33:00',1.1666,1.16661,1.16659,1.16659,50.05,1.16664,1.16664,1.16661,1.16662,63.33,False
'2018-08-31T06:34:00',1.16659,1.16659,1.16656,1.16657,71.83,1.16661,1.16662,1.16659,1.16661,85.48,True
'2018-08-31T06:35:00',1.16658,1.16662,1.16657,1.16661,79.19,1.1666,1.16665,1.1666,1.16665,69.16,True
'2018-08-31T06:36:00',1.16661,1.16664,1.16661,1.16662,75.27,1.16665,1.16667,1.16663,1.16666,102.42,True
'2018-08-31T06:37:00',1.16662,1.16667,1.1666,1.16665,53.64,1.16666,1.1667,1.16663,1.16668,53.86,False
'2018-08-31T06:38:00',1.16665,1.16667,1.16665,1.16665,31.49,1.16668,1.1667,1.16668,1.16668,25.49,True
'2018-08-31T06:39:00',1.16665,1.16667,1.16658,1.16667,82.42,1.16667,1.1667,1.16662,1.16669,84.88,False
'2018-08-31T06:40:00',1.16668,1.1667,1.16655,1.16655,110.92,1.1667,1.16673,1.16657,1.16659,111.78,False
'2018-08-31T06:41:00',1.16654,1.16658,1.16652,1.16653,96.58,1.16658,1.16661,1.16656,1.16657,91.85,True
'2018-08-31T06:42:00',1.16653,1.16662,1.16653,1.1666,135.13,1.16658,1.16665,1.16657,1.16663,121.2,False
'2018-08-31T06:43:00',1.1666,1.1666,1.16651,1.16652,58.84,1.16662,1.16663,1.16654,1.16654,57.36,False
'2018-08-31T06:44:00',1.16646,1.16648,1.16646,1.16647,74.32,1.16651,1.16652,1.16649,1.16651,73.31,True
'2018-08-31T06:45:00',1.16648,1.16648,1.16648,1.16648,11.56,1.1665,1.16651,1.1665,1.16651,17.14,True
'2018-08-31T06:46:00',1.16649,1.16657,1.16648,1.16654,79.17,1.16651,1.16661,1.16651,1.16657,100.75,True
'2018-08-31T06:47:00',1.16654,1.16659,1.16654,1.16659,34.34,1.16657,1.16662,1.16657,1.16661,40.17,False
'2018-08-31T06:48:00',1.16659,1.16663,1.16658,1.16658,86.45,1.16662,1.16666,1.16661,1.16661,76.2,True
'2018-08-31T06:49:00',1.16658,1.16664,1.16658,1.16664,52.22,1.16662,1.16667,1.16661,1.16666,50.72,False
'2018-08-31T06:50:00',1.16663,1.16664,1.16649,1.16649,97.04,1.16667,1.16667,1.16653,1.16653,85.97,True
'2018-08-31T06:51:00',1.16649,1.16653,1.16644,1.16652,70.32,1.16651,1.16656,1.16647,1.16655,70.26,False
'2018-08-31T06:52:00',1.16651,1.16652,1.16647,1.16648,76.98,1.16655,1.16655,1.16649,1.16652,71.32,False
'2018-08-31T06:53:00',1.16648,1.16652,1.16645,1.16646,62.33,1.16652,1.16655,1.16648,1.16649,109.77,True
'2018-08-31T06:54:00',1.16646,1.16661,1.16646,1.16658,69.49,1.1665,1.16665,1.1665,1.1666,87.95,True
'2018-08-31T06:55:00',1.16658,1.16665,1.16657,1.16665,55.11,1.16661,1.16668,1.1666,1.16668,49.42,True
'2018-08-31T06:56:00',1.16664,1.16667,1.16661,1.16666,49.45,1.16668,1.1667,1.16663,1.1667,83.33,True
'2018-08-31T06:57:00',1.16666,1.1667,1.16661,1.16669,133.16,1.1667,1.16673,1.16664,1.16671,104.28,True
'2018-08-31T06:58:00',1.16669,1.16692,1.16668,1.16687,139.76,1.16672,1.16696,1.1667,1.1669,161.44,True
'2018-08-31T06:59:00',1.16689,1.16712,1.16689,1.16696,229.51,1.16692,1.16717,1.16692,1.16699,264.14,True
'2018-08-31T07:00:00',1.16696,1.1681,1.1669,1.1681,248.2,1.16699,1.16811,1.16694,1.16811,278.39,True
'2018-08-31T07:01:00',1.1681,1.16858,1.1679,1.1681,452.61,1.16812,1.16859,1.16793,1.16813,443.62,True
'2018-08-31T07:02:00',1.16808,1.16859,1.16806,1.16853,300.87,1.16811,1.16863,1.16808,1.16857,417.79,True
'2018-08-31T07:03:00',1.16852,1.16901,1.16825,1.16877,362.43,1.16853,1.16904,1.16828,1.16882,388.74,False
'2018-08-31T07:04:00',1.16877,1.16877,1.16845,1.16857,220.37,1.1688,1.1688,1.1685,1.16862,239.66,True
'2018-08-31T07:05:00',1.16858,1.16894,1.16853,1.16873,223.62,1.16862,1.16897,1.16856,1.16876,227.27,False
'2018-08-31T07:06:00',1.16872,1.16876,1.16861,1.16867,99.69,1.16876,1.16879,1.16862,1.16871,86.44,True
'2018-08-31T07:07:00',1.16867,1.1688,1.16861,1.16878,220.7,1.16869,1.16882,1.16864,1.16882,127.81,False
'2018-08-31T07:08:00',1.16877,1.16877,1.16849,1.16849,192.63,1.16882,1.16882,1.16853,1.16853,171.59,False
'2018-08-31T07:09:00',1.16849,1.16854,1.16841,1.16845,159.93,1.16852,1.16857,1.16844,1.16848,169.9,False
'2018-08-31T07:10:00',1.16847,1.16847,1.16838,1.16839,137.6,1.16849,1.16849,1.16842,1.16842,121.44,True
'2018-08-31T07:11:00',1.16839,1.16857,1.16839,1.16856,131.77,1.16842,1.1686,1.16842,1.1686,136.65,False
'2018-08-31T07:12:00',1.16856,1.1686,1.16826,1.16827,251.67,1.1686,1.16863,1.16829,1.1683,205.06,True
'2018-08-31T07:13:00',1.16828,1.16837,1.16827,1.1683,232.4,1.1683,1.1684,1.1683,1.16833,238.71,True
'2018-08-31T07:14:00',1.1683,1.16838,1.16827,1.16838,173.17,1.16833,1.16841,1.16832,1.16841,158.06,True
'2018-08-31T07:15:00',1.1684,1.16848,1.16837,1.16838,245.33,1.16843,1.16852,1.1684,1.16842,227.45,False
'2018-08-31T07:16:00',1.16837,1.16849,1.16821,1.16821,285.31,1.16841,1.16851,1.16823,1.16826,267.37,True
'2018-08-31T07:17:00',1.16822,1.16827,1.1682,1.16825,187.33,1.16826,1.1683,1.16823,1.16829,177.2,True
'2018-08-31T07:18:00',1.16825,1.16837,1.16824,1.16827,156.79,1.16829,1.16839,1.16826,1.16831,154.0,False
'2018-08-31T07:19:00',1.16829,1.16829,1.16811,1.16811,179.8,1.16831,1.16831,1.16813,1.16813,235.59,False
'2018-08-31T07:20:00',1.16818,1.16818,1.16796,1.16801,105.75,1.16819,1.1682,1.16799,1.16803,142.32,True
'2018-08-31T07:21:00',1.168,1.16814,1.16795,1.16813,107.49,1.16804,1.16817,1.16798,1.16817,108.27,True
'2018-08-31T07:22:00',1.16813,1.16816,1.16805,1.16814,107.53,1.16816,1.1682,1.16808,1.16817,115.81,False
'2018-08-31T07:23:00',1.16812,1.16812,1.16803,1.16806,108.96,1.16814,1.16815,1.16807,1.16811,92.56,False
'2018-08-31T07:24:00',1.16807,1.16815,1.16802,1.16802,132.28,1.1681,1.16819,1.16804,1.16804,110.39,True
'2018-08-31T07:25:00',1.16803,1.16813,1.16803,1.16807,182.19,1.16805,1.16816,1.16805,1.16809,166.33,True
'2018-08-31T07:26:00',1.16808,1.16819,1.16808,1.16816,77.77,1.1681,1.1682,1.1681,1.16819,91.92,False
'2018-08-31T07:27:00',1.16816,1.16816,1.16798,1.16813,149.9,1.16818,1.16819,1.16802,1.16815,146.94,False
'2018-08-31T07:28:00',1.16813,1.16814,1.16766,1.16779,208.34,1.16814,1.16816,1.16771,1.16781,229.0,True
'2018-08-31T07:29:00',1.16781,1.16793,1.16781,1.16792,133.4,1.16783,1.16797,1.16783,1.16795,169.87,True
'2018-08-31T07:30:00',1.16794,1.16801,1.16794,1.168,119.75,1.16797,1.16805,1.16797,1.16803,129.16,False
'2018-08-31T07:31:00',1.168,1.168,1.16784,1.1679,173.1,1.16803,1.16803,1.16787,1.16794,169.72,True
'2018-08-31T07:32:00',1.1679,1.16802,1.1678,1.16798,169.06,1.16794,1.16806,1.16783,1.16802,179.19,True
'2018-08-31T07:33:00',1.16798,1.16813,1.16796,1.16813,143.54,1.16801,1.16816,1.16798,1.16816,141.65,True
'2018-08-31T07:34:00',1.16812,1.16831,1.16811,1.16823,170.61,1.16815,1.16834,1.16814,1.16827,208.49,False
'2018-08-31T07:35:00',1.16823,1.16825,1.16812,1.16821,143.26,1.16826,1.16828,1.16815,1.16825,121.16,False
'2018-08-31T07:36:00',1.16821,1.16824,1.16819,1.16819,86.82,1.16824,1.16827,1.16822,1.16823,70.43,True
'2018-08-31T07:37:00',1.16818,1.16826,1.16817,1.16826,77.83,1.16821,1.16828,1.1682,1.16827,95.17,False
'2018-08-31T07:38:00',1.16824,1.16826,1.16823,1.16825,69.78,1.16827,1.16828,1.16826,1.16826,78.59,False
'2018-08-31T07:39:00',1.16825,1.16826,1.16824,1.16824,108.14,1.16827,1.16827,1.16826,1.16826,97.64,True
'2018-08-31T07:40:00',1.16825,1.16836,1.16824,1.16829,146.0,1.16827,1.16839,1.16827,1.16831,140.27,True
'2018-08-31T07:41:00',1.1683,1.16837,1.16829,1.16835,129.29,1.16831,1.16839,1.16831,1.16838,170.7,True
'2018-08-31T07:42:00',1.16836,1.16844,1.16835,1.16841,93.43,1.16838,1.16846,1.16838,1.16844,106.58,False
'2018-08-31T07:43:00',1.16841,1.16843,1.16832,1.16839,120.01,1.16844,1.16844,1.16835,1.16841,95.39,False
'2018-08-31T07:44:00',1.16841,1.16843,1.16828,1.16828,132.11,1.16843,1.16845,1.1683,1.1683,92.03,False
'2018-08-31T07:45:00',1.16829,1.16829,1.16825,1.16826,70.86,1.16831,1.16831,1.16828,1.16829,31.96,False
'2018-08-31T07:46:00',1.16826,1.16826,1.16799,1.16819,159.09,1.16829,1.16829,1.16803,1.16821,155.2,True
'2018-08-31T07:47:00',1.1682,1.16832,1.16818,1.16824,151.58,1.16822,1.16834,1.1682,1.16827,119.93,True
'2018-08-31T07:48:00',1.16824,1.16837,1.16824,1.16837,124.49,1.16827,1.1684,1.16827,1.1684,136.36,True
'2018-08-31T07:49:00',1.16836,1.16847,1.16834,1.16847,175.34,1.1684,1.1685,1.16836,1.16849,143.93,False
'2018-08-31T07:50:00',1.16847,1.16847,1.16822,1.16839,172.14,1.16848,1.16848,1.16825,1.16841,183.94,False
'2018-08-31T07:51:00',1.1684,1.16842,1.16831,1.16832,101.13,1.16842,1.16843,1.16833,1.16834,110.26,True
'2018-08-31T07:52:00',1.16832,1.16851,1.16832,1.16848,122.73,1.16835,1.16854,1.16835,1.16851,135.75,False
'2018-08-31T07:53:00',1.16848,1.16849,1.1683,1.16832,190.78,1.1685,1.16851,1.16832,1.16834,152.64,True
'2018-08-31T07:54:00',1.16831,1.16851,1.16831,1.16837,141.38,1.16834,1.16854,1.16834,1.16839,164.83,False
'2018-08-31T07:55:00',1.16836,1.16853,1.16835,1.16835,116.38,1.16839,1.16855,1.16838,1.16839,105.38,False
'2018-08-31T07:56:00',1.16836,1.16836,1.16814,1.16815,184.96,1.16838,1.16839,1.16816,1.16819,145.61,False
'2018-08-31T07:57:00',1.16815,1.16819,1.16808,1.16815,163.14,1.16819,1.16821,1.1681,1.16818,150.37,False
'2018-08-31T07:58:00',1.16816,1.1682,1.16814,1.16814,152.85,1.16818,1.16821,1.16816,1.16818,178.67,False
'2018-08-31T07:59:00',1.16815,1.16817,1.16808,1.16811,76.62,1.16818,1.1682,1.1681,1.16815,141.95,False
'2018-08-31T08:00:00',1.16811,1.16817,1.16807,1.16808,168.28,1.16816,1.1682,1.1681,1.16811,126.81,True
'2018-08-31T08:01:00',1.16808,1.16813,1.16808,1.16812,128.24,1.16811,1.16815,1.16811,1.16813,92.21,True
'2018-08-31T08:02:00',1.16812,1.16847,1.16812,1.16828,235.44,1.16815,1.1685,1.16815,1.16833,190.86,False
'2018-08-31T08:03:00',1.16828,1.16841,1.16815,1.16826,123.15,1.16833,1.16843,1.16817,1.1683,158.49,True
'2018-08-31T08:04:00',1.16827,1.16833,1.16818,1.16833,160.25,1.1683,1.16836,1.16821,1.16835,207.41,False
'2018-08-31T08:05:00',1.16832,1.16832,1.16789,1.16813,205.99,1.16834,1.16835,1.16793,1.16816,223.06,False
'2018-08-31T08:06:00',1.16811,1.16834,1.16806,1.16813,192.93,1.16813,1.16837,1.16808,1.16816,169.3,False
'2018-08-31T08:07:00',1.16812,1.16812,1.16766,1.16788,336.68,1.16815,1.16815,1.16767,1.1679,266.32,False
'2018-08-31T08:08:00',1.16785,1.16785,1.16763,1.16768,178.79,1.16788,1.16788,1.16766,1.16771,222.89,False
'2018-08-31T08:09:00',1.16767,1.16771,1.16757,1.16758,177.64,1.16771,1.16774,1.16759,1.1676,138.35,True
'2018-08-31T08:10:00',1.16758,1.16775,1.16758,1.16774,229.35,1.16761,1.16779,1.16761,1.16778,177.9,True
'2018-08-31T08:11:00',1.16774,1.1679,1.1677,1.16789,165.2,1.16779,1.16792,1.16772,1.16791,176.81,False
'2018-08-31T08:12:00',1.16787,1.16791,1.16765,1.16772,167.39,1.1679,1.16793,1.16767,1.16775,101.0,False
'2018-08-31T08:13:00',1.16771,1.16772,1.1676,1.16763,127.74,1.16775,1.16775,1.16762,1.16765,84.94,False
'2018-08-31T08:14:00',1.16766,1.16769,1.1676,1.16761,127.71,1.16767,1.16771,1.16764,1.16764,86.12,True
'2018-08-31T08:15:00',1.16762,1.16769,1.1676,1.16767,171.73,1.16765,1.16773,1.16762,1.1677,169.23,True
'2018-08-31T08:16:00',1.16767,1.16774,1.16763,1.16769,147.55,1.1677,1.16777,1.16766,1.16772,149.09,True
'2018-08-31T08:17:00',1.16769,1.1679,1.16769,1.16774,297.39,1.16773,1.16792,1.16771,1.16776,218.63,False
'2018-08-31T08:18:00',1.16775,1.16775,1.16762,1.16767,54.66,1.16778,1.16778,1.16765,1.1677,88.18,True
'2018-08-31T08:19:00',1.16767,1.16782,1.16766,1.1678,112.82,1.1677,1.16784,1.16769,1.16782,183.87,True
'2018-08-31T08:20:00',1.16779,1.16789,1.16767,1.16789,239.67,1.16781,1.16793,1.1677,1.16792,216.1,False
'2018-08-31T08:21:00',1.1679,1.16799,1.1678,1.16781,194.59,1.16793,1.16802,1.16783,1.16783,182.61,False
'2018-08-31T08:22:00',1.16781,1.16784,1.16768,1.16778,143.25,1.16784,1.16788,1.1677,1.16781,149.93,True
'2018-08-31T08:23:00',1.16777,1.16786,1.16767,1.16786,173.2,1.16781,1.16788,1.1677,1.16788,159.83,True
'2018-08-31T08:24:00',1.16785,1.16804,1.16784,1.16795,224.53,1.16788,1.16806,1.16788,1.16797,252.17,True
'2018-08-31T08:25:00',1.16794,1.16806,1.16792,1.16796,172.89,1.16797,1.16809,1.16795,1.16799,202.58,False
'2018-08-31T08:26:00',1.16796,1.16796,1.16792,1.16794,115.97,1.16799,1.16799,1.16796,1.16797,140.53,True
'2018-08-31T08:27:00',1.16794,1.16832,1.16793,1.16817,258.31,1.16797,1.16836,1.16796,1.16821,242.07,True
'2018-08-31T08:28:00',1.16817,1.1683,1.16813,1.16818,226.21,1.1682,1.16832,1.16816,1.16822,259.73,True
'2018-08-31T08:29:00',1.16818,1.16823,1.16809,1.16821,158.63,1.16821,1.16826,1.16812,1.16824,212.72,False
'2018-08-31T08:30:00',1.16819,1.16822,1.1679,1.168,230.47,1.16823,1.16824,1.16793,1.16804,321.97,True
'2018-08-31T08:31:00',1.168,1.16815,1.168,1.16812,146.56,1.16804,1.16818,1.16803,1.16816,159.08,False
'2018-08-31T08:32:00',1.16812,1.16812,1.16782,1.16782,184.94,1.16816,1.16816,1.16785,1.16785,198.37,True
'2018-08-31T08:33:00',1.1678,1.16788,1.16777,1.16788,95.38,1.16783,1.16791,1.1678,1.16791,101.15,True
'2018-08-31T08:34:00',1.16787,1.16792,1.16773,1.16789,160.89,1.16791,1.16795,1.16776,1.16791,212.5,False
'2018-08-31T08:35:00',1.16787,1.16791,1.16772,1.16773,179.39,1.1679,1.16795,1.16776,1.16776,207.68,False
'2018-08-31T08:36:00',1.16773,1.16773,1.16761,1.16766,130.07,1.16774,1.16774,1.16765,1.16768,202.3,True
'2018-08-31T08:37:00',1.16765,1.1679,1.16765,1.16767,222.11,1.16768,1.16793,1.16768,1.16772,256.15,False
'2018-08-31T08:38:00',1.16767,1.16774,1.16756,1.1676,206.1,1.16772,1.16779,1.16759,1.16763,218.11,False
'2018-08-31T08:39:00',1.1676,1.16762,1.16753,1.16753,157.07,1.16762,1.16766,1.16756,1.16757,256.83,False
'2018-08-31T08:40:00',1.16753,1.16758,1.1675,1.16751,186.4,1.16757,1.16761,1.16753,1.16755,210.64,False
'2018-08-31T08:41:00',1.16751,1.16751,1.16726,1.16737,220.11,1.16753,1.16753,1.1673,1.1674,279.98,False
'2018-08-31T08:42:00',1.16737,1.16741,1.16729,1.1673,143.21,1.16741,1.16744,1.16732,1.16734,231.5,True
'2018-08-31T08:43:00',1.16729,1.16741,1.16728,1.16733,235.8,1.16732,1.16745,1.16732,1.16736,251.7,True
'2018-08-31T08:44:00',1.16736,1.16753,1.16735,1.16753,239.83,1.16738,1.16757,1.16738,1.16757,202.96,False
'2018-08-31T08:45:00',1.16753,1.16757,1.1674,1.16742,258.16,1.16756,1.16759,1.16742,1.16744,265.45,True
'2018-08-31T08:46:00',1.16742,1.16751,1.16731,1.16748,258.85,1.16746,1.16753,1.16735,1.16753,257.58,True
'2018-08-31T08:47:00',1.16748,1.16755,1.16747,1.16751,239.5,1.16753,1.16757,1.1675,1.16755,253.92,False
'2018-08-31T08:48:00',1.16751,1.16752,1.16732,1.16735,186.03,1.16754,1.16754,1.16736,1.16738,227.84,True
'2018-08-31T08:49:00',1.16735,1.16745,1.16732,1.16742,237.61,1.16738,1.16749,1.16736,1.16744,191.37,True
'2018-08-31T08:50:00',1.16742,1.16747,1.16739,1.16743,143.21,1.16744,1.1675,1.16742,1.16746,139.37,True
'2018-08-31T08:51:00',1.16743,1.16749,1.16743,1.16747,153.38,1.16746,1.16751,1.16746,1.16749,111.31,True
'2018-08-31T08:52:00',1.16747,1.16762,1.16747,1.16762,119.41,1.1675,1.16765,1.1675,1.16765,180.22,False
'2018-08-31T08:53:00',1.16762,1.16763,1.16757,1.16762,114.71,1.16765,1.16766,1.16759,1.16764,126.39,True
'2018-08-31T08:54:00',1.16762,1.16769,1.16758,1.16766,186.9,1.16765,1.16772,1.1676,1.16768,199.6,False
'2018-08-31T08:55:00',1.16765,1.16766,1.16747,1.16765,169.83,1.16766,1.16769,1.1675,1.16769,191.05,False
'2018-08-31T08:56:00',1.16765,1.16768,1.16755,1.16756,199.8,1.16769,1.16771,1.16758,1.1676,197.34,False
'2018-08-31T08:57:00',1.16756,1.16767,1.16744,1.16755,254.12,1.1676,1.16771,1.16746,1.16759,233.22,False
'2018-08-31T08:58:00',1.16755,1.16757,1.16731,1.16734,266.72,1.16757,1.1676,1.16733,1.16736,217.31,False
'2018-08-31T08:59:00',1.16733,1.16735,1.16723,1.16728,250.52,1.16737,1.16738,1.16725,1.1673,206.59,True
'2018-08-31T09:00:00',1.16725,1.16799,1.16725,1.16788,424.19,1.16728,1.16803,1.16728,1.1679,404.59,True
'2018-08-31T09:01:00',1.16786,1.16823,1.16782,1.16802,297.64,1.16789,1.16826,1.16785,1.16805,339.5,True
'2018-08-31T09:02:00',1.16801,1.16818,1.16796,1.16803,300.56,1.16805,1.16821,1.168,1.16806,318.21,False
'2018-08-31T09:03:00',1.16804,1.16805,1.16783,1.16787,194.95,1.16806,1.16809,1.16787,1.1679,176.62,True
'2018-08-31T09:04:00',1.16786,1.16807,1.16786,1.16798,215.36,1.1679,1.1681,1.1679,1.16801,217.44,True
'2018-08-31T09:05:00',1.16799,1.16847,1.1679,1.16838,308.01,1.16801,1.1685,1.16792,1.16842,370.86,False
'2018-08-31T09:06:00',1.16838,1.16839,1.16792,1.16811,308.46,1.16841,1.16842,1.16797,1.16813,365.48,True
'2018-08-31T09:07:00',1.1682,1.16843,1.1682,1.16827,274.93,1.16822,1.16846,1.16822,1.16831,257.43,True
'2018-08-31T09:08:00',1.16828,1.16856,1.16815,1.16838,367.84,1.16831,1.16859,1.16818,1.1684,276.59,True
'2018-08-31T09:09:00',1.16838,1.16866,1.16837,1.16846,262.83,1.16841,1.16868,1.16839,1.16849,243.57,True
'2018-08-31T09:10:00',1.16846,1.16887,1.16844,1.1688,358.76,1.16848,1.1689,1.16848,1.16884,321.46,False
'2018-08-31T09:11:00',1.1688,1.16897,1.16873,1.16876,398.5,1.16883,1.169,1.16876,1.16879,343.45,True
'2018-08-31T09:12:00',1.16876,1.16887,1.16861,1.16879,228.46,1.16879,1.16891,1.16863,1.16883,239.6,False
'2018-08-31T09:13:00',1.16878,1.16878,1.1686,1.16863,226.51,1.1688,1.1688,1.16863,1.16866,247.76,True
'2018-08-31T09:14:00',1.16864,1.16871,1.16862,1.16866,265.19,1.16866,1.16874,1.16864,1.16871,284.76,False
'2018-08-31T09:15:00',1.16867,1.16868,1.16851,1.16852,164.16,1.1687,1.16871,1.16854,1.16855,160.33,False
'2018-08-31T09:16:00',1.16851,1.16855,1.16814,1.16818,333.03,1.16855,1.16859,1.16817,1.16822,314.1,False
'2018-08-31T09:17:00',1.16818,1.16821,1.168,1.16805,313.93,1.16821,1.16823,1.16802,1.16807,228.04,False
'2018-08-31T09:18:00',1.16809,1.16811,1.16771,1.16777,385.23,1.16811,1.16814,1.16773,1.1678,373.86,False
'2018-08-31T09:19:00',1.16778,1.16783,1.16767,1.16773,287.8,1.16782,1.16786,1.1677,1.16777,281.56,False
'2018-08-31T09:20:00',1.16774,1.1679,1.16768,1.16773,285.26,1.16777,1.16792,1.1677,1.16776,313.41,False
'2018-08-31T09:21:00',1.16774,1.1678,1.16738,1.16746,307.08,1.16776,1.16782,1.16742,1.16749,288.83,True
'2018-08-31T09:22:00',1.16749,1.16763,1.1673,1.1675,361.98,1.16752,1.16766,1.16732,1.16753,255.17,False
'2018-08-31T09:23:00',1.16749,1.16751,1.16736,1.16742,301.08,1.16753,1.16755,1.16739,1.16744,168.62,True
'2018-08-31T09:24:00',1.1674,1.1679,1.16734,1.1679,235.35,1.16742,1.16792,1.16736,1.16792,236.95,True
'2018-08-31T09:25:00',1.1679,1.16814,1.16788,1.16808,177.18,1.16793,1.16816,1.16791,1.16812,274.41,True
'2018-08-31T09:26:00',1.16809,1.16839,1.16798,1.16839,284.52,1.16812,1.16842,1.168,1.16841,257.04,True
'2018-08-31T09:27:00',1.16839,1.16851,1.16832,1.16847,276.2,1.16842,1.16856,1.16835,1.1685,292.59,False
'2018-08-31T09:28:00',1.16847,1.16854,1.16835,1.16839,233.4,1.16851,1.16857,1.16838,1.16841,201.37,True
'2018-08-31T09:29:00',1.16842,1.16864,1.1684,1.16862,286.07,1.16843,1.16866,1.16843,1.16863,193.8,False
'2018-08-31T09:30:00',1.16861,1.16861,1.16836,1.16841,272.22,1.16863,1.16863,1.16838,1.16843,220.65,True
'2018-08-31T09:31:00',1.16846,1.16884,1.16842,1.16883,275.29,1.16847,1.16886,1.16844,1.16886,198.66,False
'2018-08-31T09:32:00',1.16883,1.16892,1.16869,1.16872,299.46,1.16885,1.16893,1.1687,1.16874,277.57,False
'2018-08-31T09:33:00',1.1687,1.1687,1.16842,1.16854,196.32,1.16872,1.16872,1.16845,1.16857,223.41,True
'2018-08-31T09:34:00',1.16854,1.16867,1.16847,1.16864,210.93,1.16856,1.1687,1.1685,1.16865,240.42,True
'2018-08-31T09:35:00',1.16863,1.16879,1.16862,1.16873,201.16,1.16867,1.16881,1.16866,1.16876,198.02,False
'2018-08-31T09:36:00',1.16873,1.16874,1.16841,1.16841,216.64,1.16876,1.16876,1.16843,1.16845,175.35,False
'2018-08-31T09:37:00',1.16841,1.16844,1.16828,1.16834,320.68,1.16845,1.16846,1.16831,1.16836,160.52,True
'2018-08-31T09:38:00',1.16836,1.16846,1.16832,1.16845,197.67,1.16839,1.16849,1.16835,1.16849,93.27,False
'2018-08-31T09:39:00',1.16846,1.16853,1.16826,1.16827,269.92,1.16849,1.16856,1.16828,1.16829,187.83,False
'2018-08-31T09:40:00',1.16828,1.16828,1.16813,1.16815,204.46,1.1683,1.1683,1.16816,1.16817,165.72,False
'2018-08-31T09:41:00',1.16814,1.16828,1.16809,1.16812,155.05,1.16817,1.1683,1.16811,1.16815,157.1,False
'2018-08-31T09:42:00',1.16815,1.16815,1.16756,1.16756,319.58,1.16816,1.16818,1.1676,1.1676,215.37,True
'2018-08-31T09:43:00',1.16759,1.16773,1.16756,1.16772,282.17,1.16761,1.16776,1.16759,1.16776,186.66,True
'2018-08-31T09:44:00',1.16772,1.16789,1.16771,1.1678,179.23,1.16775,1.16792,1.16775,1.16783,179.62,True
'2018-08-31T09:45:00',1.16782,1.16782,1.16764,1.1678,187.81,1.16786,1.16786,1.16766,1.16784,154.68,True
'2018-08-31T09:46:00',1.1678,1.16801,1.1678,1.16792,251.85,1.16784,1.16805,1.16784,1.16795,179.66,True
'2018-08-31T09:47:00',1.16792,1.16806,1.16792,1.16804,133.25,1.16795,1.16809,1.16794,1.16805,138.52,False
'2018-08-31T09:48:00',1.16803,1.16812,1.16798,1.16801,164.79,1.16807,1.16815,1.168,1.16804,177.15,True
'2018-08-31T09:49:00',1.16801,1.16809,1.16798,1.16806,148.41,1.16802,1.16811,1.16802,1.1681,165.97,True
'2018-08-31T09:50:00',1.16807,1.16835,1.16805,1.16834,274.36,1.1681,1.16839,1.16806,1.16836,163.33,False
'2018-08-31T09:51:00',1.16834,1.16841,1.16821,1.16827,258.01,1.16837,1.16844,1.16825,1.16831,195.36,True
'2018-08-31T09:52:00',1.1683,1.16846,1.1683,1.16841,232.38,1.16832,1.16847,1.16832,1.16845,220.85,False
'2018-08-31T09:53:00',1.16841,1.16856,1.16838,1.16838,271.35,1.16845,1.16858,1.1684,1.1684,132.51,False
'2018-08-31T09:54:00',1.1684,1.16842,1.16806,1.16806,251.2,1.16842,1.16844,1.1681,1.1681,257.97,True
'2018-08-31T09:55:00',1.16808,1.16822,1.16806,1.16818,155.78,1.1681,1.16824,1.16808,1.16819,186.3,True
'2018-08-31T09:56:00',1.16816,1.16824,1.16811,1.16824,137.9,1.16819,1.16825,1.16813,1.16825,165.95,False
'2018-08-31T09:57:00',1.16823,1.16824,1.16787,1.16792,223.84,1.16825,1.16825,1.16789,1.16794,166.28,False
'2018-08-31T09:58:00',1.16794,1.16798,1.16784,1.16788,159.46,1.16797,1.168,1.16787,1.16789,202.64,True
'2018-08-31T09:59:00',1.16788,1.16838,1.16788,1.16838,178.87,1.1679,1.1684,1.1679,1.1684,244.24,True
'2018-08-31T10:00:00',1.16838,1.16867,1.16834,1.16859,226.92,1.1684,1.16869,1.16835,1.16861,256.71,True
'2018-08-31T10:01:00',1.16857,1.16897,1.16857,1.16882,244.01,1.1686,1.169,1.1686,1.16886,321.69,False
'2018-08-31T10:02:00',1.16884,1.16893,1.16867,1.16872,237.58,1.16885,1.16896,1.16869,1.16875,241.28,True
'2018-08-31T10:03:00',1.16875,1.1689,1.16872,1.16886,211.71,1.16877,1.16892,1.16875,1.16889,160.47,False
'2018-08-31T10:04:00',1.16889,1.16896,1.16866,1.16871,225.91,1.16891,1.169,1.16869,1.16874,233.4,False
'2018-08-31T10:05:00',1.16871,1.16885,1.16858,1.1686,203.29,1.16875,1.16887,1.1686,1.16862,185.11,True
'2018-08-31T10:06:00',1.1686,1.16873,1.16851,1.16863,215.9,1.16863,1.16876,1.16854,1.16865,251.74,True
'2018-08-31T10:07:00',1.16862,1.16879,1.16856,1.16869,179.98,1.16864,1.16883,1.16859,1.1687,193.63,False
'2018-08-31T10:08:00',1.16866,1.1688,1.16859,1.16869,211.03,1.1687,1.16884,1.1686,1.1687,224.81,False
'2018-08-31T10:09:00',1.16869,1.16881,1.16849,1.16851,250.61,1.16871,1.16885,1.16851,1.16855,281.41,False
'2018-08-31T10:10:00',1.16856,1.16861,1.16846,1.16848,245.86,1.16858,1.16865,1.16847,1.1685,269.73,True
'2018-08-31T10:11:00',1.16847,1.16863,1.16842,1.16857,157.17,1.16849,1.16865,1.16845,1.16858,188.61,False
'2018-08-31T10:12:00',1.16856,1.16856,1.16821,1.16832,226.6,1.16857,1.16858,1.16826,1.16834,258.43,True
'2018-08-31T10:13:00',1.16835,1.16848,1.16835,1.16848,147.39,1.16836,1.1685,1.16836,1.16849,205.8,True
'2018-08-31T10:14:00',1.16849,1.16865,1.16844,1.16861,179.89,1.1685,1.16868,1.16846,1.16863,268.88,False
'2018-08-31T10:15:00',1.16862,1.16862,1.16829,1.16832,171.73,1.16864,1.16864,1.16833,1.16836,339.71,True
'2018-08-31T10:16:00',1.16831,1.16846,1.16831,1.16842,108.58,1.16833,1.16849,1.16833,1.16846,173.47,False
'2018-08-31T10:17:00',1.16842,1.16846,1.16837,1.16837,177.3,1.16845,1.16849,1.16839,1.16839,157.67,False
'2018-08-31T10:18:00',1.16836,1.16837,1.1681,1.16816,248.19,1.16838,1.16839,1.16812,1.1682,246.31,True
'2018-08-31T10:19:00',1.16816,1.16825,1.1681,1.16824,169.15,1.16818,1.16828,1.16813,1.16825,163.15,True
'2018-08-31T10:20:00',1.16824,1.16836,1.16823,1.16827,194.25,1.16825,1.16838,1.16825,1.1683,210.47,False
'2018-08-31T10:21:00',1.16828,1.16836,1.16826,1.16826,140.99,1.1683,1.16839,1.16829,1.16829,216.87,False
'2018-08-31T10:22:00',1.16826,1.16827,1.1681,1.16814,199.42,1.1683,1.1683,1.16814,1.16817,173.0,False
'2018-08-31T10:23:00',1.16813,1.16816,1.16801,1.16805,312.33,1.16815,1.16819,1.16802,1.16808,241.4,False
'2018-08-31T10:24:00',1.16806,1.16806,1.16785,1.16792,290.65,1.16809,1.16809,1.16787,1.16795,221.59,True
'2018-08-31T10:25:00',1.16791,1.16808,1.16791,1.16796,216.22,1.16793,1.16811,1.16792,1.168,178.93,False
'2018-08-31T10:26:00',1.16797,1.16802,1.16791,1.16795,208.21,1.168,1.16805,1.16793,1.16797,159.95,True
'2018-08-31T10:27:00',1.16796,1.16832,1.16796,1.16831,287.37,1.16797,1.16835,1.16797,1.16835,255.46,False
'2018-08-31T10:28:00',1.16832,1.1684,1.16817,1.16826,252.97,1.16835,1.16843,1.1682,1.16829,242.43,False
'2018-08-31T10:29:00',1.16827,1.16827,1.16786,1.16786,265.54,1.16829,1.1683,1.1679,1.16791,284.26,True
'2018-08-31T10:30:00',1.16787,1.16825,1.16787,1.16823,277.05,1.16791,1.16829,1.16791,1.16827,315.32,False
'2018-08-31T10:31:00',1.16824,1.16832,1.16802,1.16803,272.23,1.16825,1.16836,1.16806,1.16807,305.77,False
'2018-08-31T10:32:00',1.16804,1.16805,1.16783,1.16787,290.57,1.16806,1.16807,1.16786,1.16789,251.87,False
'2018-08-31T10:33:00',1.16786,1.16792,1.16777,1.16782,263.37,1.16789,1.16794,1.16781,1.16784,279.3,True
'2018-08-31T10:34:00',1.16782,1.16795,1.16778,1.16789,222.41,1.16784,1.16798,1.1678,1.1679,176.58,True
'2018-08-31T10:35:00',1.16788,1.16795,1.1678,1.1679,184.05,1.1679,1.16797,1.16782,1.16792,176.05,False
'2018-08-31T10:36:00',1.16789,1.16789,1.16772,1.16774,205.48,1.1679,1.1679,1.16775,1.16777,186.26,False
'2018-08-31T10:37:00',1.16773,1.16781,1.16763,1.16765,230.57,1.16776,1.16783,1.16765,1.16767,225.32,False
'2018-08-31T10:38:00',1.16763,1.16771,1.16753,1.16764,233.25,1.16767,1.16774,1.16756,1.16765,209.95,False
'2018-08-31T10:39:00',1.16763,1.16763,1.16744,1.16753,225.64,1.16765,1.16766,1.16746,1.16756,276.89,True
'2018-08-31T10:40:00',1.16754,1.16774,1.16751,1.16773,157.76,1.16756,1.16777,1.16754,1.16777,149.09,True
'2018-08-31T10:41:00',1.16773,1.16796,1.16773,1.16795,233.55,1.16777,1.16799,1.16776,1.16799,239.2,False
'2018-08-31T10:42:00',1.16795,1.16796,1.16771,1.16776,247.29,1.16799,1.16799,1.16774,1.16778,266.53,False
'2018-08-31T10:43:00',1.16776,1.16781,1.16757,1.16757,135.56,1.1678,1.16784,1.16759,1.16759,146.02,True
'2018-08-31T10:44:00',1.16756,1.16772,1.16745,1.16769,256.49,1.16759,1.16774,1.16749,1.16771,261.54,False
'2018-08-31T10:45:00',1.1677,1.1677,1.1674,1.16743,174.46,1.16773,1.16773,1.16743,1.16746,154.88,True
'2018-08-31T10:46:00',1.16745,1.16767,1.16742,1.16752,237.89,1.16748,1.1677,1.16746,1.16756,222.97,False
'2018-08-31T10:47:00',1.16752,1.16759,1.16741,1.16745,202.58,1.16756,1.16762,1.16744,1.1675,204.62,False
'2018-08-31T10:48:00',1.16744,1.16751,1.16739,1.16742,192.11,1.16747,1.16753,1.16741,1.16745,181.69,False
'2018-08-31T10:49:00',1.16742,1.16747,1.16702,1.16717,297.19,1.16746,1.16751,1.16706,1.16721,280.66,True
'2018-08-31T10:50:00',1.16713,1.16734,1.16711,1.16724,253.87,1.16716,1.16736,1.16715,1.16729,231.89,True
'2018-08-31T10:51:00',1.16726,1.16732,1.16721,1.16727,216.88,1.16729,1.16734,1.16725,1.1673,160.56,False
'2018-08-31T10:52:00',1.16728,1.16736,1.16709,1.16715,288.08,1.16731,1.16738,1.16712,1.16719,268.02,False
'2018-08-31T10:53:00',1.16715,1.16717,1.16702,1.16703,252.76,1.16718,1.1672,1.16705,1.16706,266.76,False
'2018-08-31T10:54:00',1.16705,1.16706,1.16692,1.16697,208.17,1.16708,1.16708,1.16694,1.16699,212.06,False
'2018-08-31T10:55:00',1.16697,1.16704,1.16691,1.16691,252.61,1.16698,1.16706,1.16693,1.16695,301.87,True
'2018-08-31T10:56:00',1.16692,1.16696,1.16682,1.16694,264.42,1.16694,1.16698,1.16684,1.16697,260.17,False
'2018-08-31T10:57:00',1.16695,1.16695,1.1667,1.16676,172.8,1.16698,1.16698,1.16673,1.16679,209.18,True
'2018-08-31T10:58:00',1.16676,1.16677,1.1667,1.16677,116.77,1.16677,1.1668,1.16672,1.1668,157.61,True
'2018-08-31T10:59:00',1.16676,1.16695,1.16676,1.16689,163.66,1.1668,1.16696,1.16679,1.16693,201.63,True
'2018-08-31T11:00:00',1.16688,1.16724,1.16674,1.16702,460.78,1.16693,1.16727,1.16679,1.16706,419.78,False
'2018-08-31T11:01:00',1.16703,1.16703,1.16672,1.16672,304.71,1.16706,1.16706,1.16677,1.16677,299.35,True
'2018-08-31T11:02:00',1.16673,1.16691,1.16672,1.16688,147.75,1.16676,1.16694,1.16674,1.16691,179.44,True
'2018-08-31T11:03:00',1.16687,1.16702,1.16687,1.16696,151.05,1.16691,1.16705,1.16691,1.167,184.84,True
'2018-08-31T11:04:00',1.16696,1.16715,1.16696,1.16714,134.66,1.16698,1.16719,1.16698,1.16716,160.98,False
'2018-08-31T11:05:00',1.16713,1.16723,1.16701,1.16709,244.28,1.16717,1.16727,1.16704,1.16712,290.84,True
'2018-08-31T11:06:00',1.16709,1.16729,1.16709,1.16722,160.62,1.16712,1.16733,1.16712,1.16725,244.73,False
'2018-08-31T11:07:00',1.16723,1.16725,1.16707,1.16708,229.98,1.16725,1.16727,1.1671,1.16711,258.96,True
'2018-08-31T11:08:00',1.16706,1.16717,1.16705,1.16713,191.78,1.16709,1.16719,1.16707,1.16716,177.37,False
'2018-08-31T11:09:00',1.16713,1.16714,1.16699,1.16704,175.06,1.16716,1.16716,1.16702,1.16706,174.05,False
'2018-08-31T11:10:00',1.167,1.16711,1.16688,1.16702,186.68,1.16702,1.16713,1.16691,1.16705,214.63,False
'2018-08-31T11:11:00',1.16703,1.16711,1.16694,1.16697,163.47,1.16706,1.16713,1.16696,1.16699,186.92,False
'2018-08-31T11:12:00',1.16695,1.16695,1.1666,1.16669,300.7,1.16698,1.16698,1.16662,1.16673,250.69,False
'2018-08-31T11:13:00',1.16667,1.16673,1.16659,1.16668,215.35,1.16671,1.16676,1.1666,1.1667,179.9,False
'2018-08-31T11:14:00',1.16666,1.16667,1.16659,1.16667,178.63,1.1667,1.1667,1.16662,1.16669,203.94,True
'2018-08-31T11:15:00',1.16666,1.16682,1.16659,1.16678,251.01,1.1667,1.16685,1.16662,1.1668,231.34,False
'2018-08-31T11:16:00',1.16677,1.16677,1.16657,1.16664,168.11,1.16681,1.16681,1.16659,1.16667,237.32,False
'2018-08-31T11:17:00',1.16664,1.16671,1.16652,1.16655,178.59,1.16668,1.16675,1.16654,1.16658,236.45,False
'2018-08-31T11:18:00',1.16657,1.16668,1.16645,1.16647,242.45,1.16659,1.16672,1.16647,1.16649,187.74,True
'2018-08-31T11:19:00',1.16646,1.1667,1.16643,1.1667,220.85,1.1665,1.16672,1.16647,1.16672,209.17,False
'2018-08-31T11:20:00',1.16668,1.16686,1.16662,1.16668,267.0,1.16671,1.1669,1.16665,1.16669,260.43,True
'2018-08-31T11:21:00',1.16668,1.16697,1.16668,1.16694,200.94,1.1667,1.167,1.16669,1.16697,250.21,False
'2018-08-31T11:22:00',1.16693,1.16697,1.16687,1.16688,129.9,1.16696,1.16699,1.1669,1.16691,136.72,True
'2018-08-31T11:23:00',1.16688,1.16698,1.16688,1.1669,107.23,1.16691,1.167,1.1669,1.16692,144.71,False
'2018-08-31T11:24:00',1.16691,1.16695,1.1668,1.1668,166.08,1.16693,1.16698,1.16683,1.16683,151.54,True
'2018-08-31T11:25:00',1.16681,1.16693,1.16681,1.16687,125.61,1.16683,1.16696,1.16683,1.16689,193.57,False
'2018-08-31T11:26:00',1.16687,1.16693,1.16668,1.16683,135.2,1.1669,1.16694,1.1667,1.16686,199.55,False
'2018-08-31T11:27:00',1.16683,1.16696,1.16677,1.16677,190.75,1.16687,1.167,1.16681,1.16681,225.21,False
'2018-08-31T11:28:00',1.16677,1.16683,1.1664,1.16641,271.99,1.1668,1.16686,1.16643,1.16643,248.38,True
'2018-08-31T11:29:00',1.1664,1.16658,1.1664,1.16655,309.33,1.16644,1.16661,1.16643,1.16657,216.06,True
'2018-08-31T11:30:00',1.16654,1.16682,1.16651,1.16674,236.49,1.16657,1.16685,1.16652,1.16676,296.69,False
'2018-08-31T11:31:00',1.16673,1.16677,1.16656,1.16661,138.61,1.16676,1.1668,1.1666,1.16664,203.34,True
'2018-08-31T11:32:00',1.16662,1.16693,1.16662,1.16691,165.73,1.16665,1.16697,1.16665,1.16695,219.2,True
'2018-08-31T11:33:00',1.16693,1.16713,1.16688,1.16707,253.98,1.16695,1.16716,1.16691,1.16709,273.2,True
'2018-08-31T11:34:00',1.16707,1.16716,1.16705,1.16716,186.37,1.16708,1.16719,1.16708,1.16718,226.41,False
'2018-08-31T11:35:00',1.16715,1.16715,1.16696,1.16697,215.26,1.16717,1.16717,1.16699,1.16702,241.34,True
'2018-08-31T11:36:00',1.16698,1.16708,1.16698,1.16708,167.9,1.16702,1.1671,1.16701,1.16709,164.35,False
'2018-08-31T11:37:00',1.16707,1.16722,1.16701,1.16703,189.49,1.16709,1.16726,1.16704,1.16706,160.32,False
'2018-08-31T11:38:00',1.16705,1.16709,1.16693,1.16698,283.77,1.16707,1.16711,1.16695,1.16701,253.53,False
'2018-08-31T11:39:00',1.16698,1.16705,1.16692,1.16695,181.68,1.16701,1.16708,1.16694,1.16698,232.9,True
'2018-08-31T11:40:00',1.16697,1.16711,1.16692,1.16699,255.13,1.16699,1.16714,1.16696,1.16702,224.7,True
'2018-08-31T11:41:00',1.16702,1.16723,1.167,1.16722,195.57,1.16703,1.16726,1.16703,1.16726,244.65,False
'2018-08-31T11:42:00',1.16722,1.16724,1.16708,1.16708,150.34,1.16725,1.16726,1.16711,1.16711,147.74,False
'2018-08-31T11:43:00',1.16708,1.16714,1.16702,1.16707,195.05,1.16711,1.16716,1.16703,1.16711,255.3,False
'2018-08-31T11:44:00',1.16706,1.16706,1.16685,1.16688,201.65,1.1671,1.16711,1.16689,1.16692,247.21,True
'2018-08-31T11:45:00',1.16687,1.16698,1.16687,1.16697,174.86,1.16692,1.16701,1.16692,1.167,192.83,False
'2018-08-31T11:46:00',1.16696,1.16697,1.16685,1.16694,253.38,1.167,1.16701,1.16687,1.16697,170.98,True
'2018-08-31T11:47:00',1.16694,1.16716,1.16693,1.1671,275.93,1.16697,1.16718,1.16696,1.16712,198.17,False
'2018-08-31T11:48:00',1.16712,1.16714,1.16703,1.16707,151.15,1.16713,1.16716,1.16705,1.16709,180.86,False
'2018-08-31T11:49:00',1.16707,1.1671,1.16701,1.16705,163.62,1.1671,1.16713,1.16703,1.16707,121.59,True
'2018-08-31T11:50:00',1.16705,1.16717,1.16705,1.16716,226.63,1.16709,1.16719,1.16708,1.16717,254.54,False
'2018-08-31T11:51:00',1.16716,1.16726,1.16695,1.16695,108.31,1.16718,1.16728,1.16697,1.16697,202.21,True
'2018-08-31T11:52:00',1.167,1.1671,1.16698,1.16704,125.15,1.16701,1.16711,1.16699,1.16708,110.71,False
'2018-08-31T11:53:00',1.16704,1.16704,1.16699,1.16699,117.25,1.16707,1.16707,1.16701,1.16703,154.61,False
'2018-08-31T11:54:00',1.16699,1.16701,1.16681,1.16686,222.0,1.16702,1.16704,1.16685,1.16689,207.27,False
'2018-08-31T11:55:00',1.16685,1.16686,1.16666,1.16672,228.62,1.16689,1.16689,1.16669,1.16674,155.98,True
'2018-08-31T11:56:00',1.16672,1.16674,1.16658,1.16673,168.18,1.16675,1.16675,1.16659,1.16675,176.02,False
'2018-08-31T11:57:00',1.16672,1.16672,1.16655,1.16657,197.65,1.16673,1.16673,1.16657,1.1666,199.08,True
'2018-08-31T11:58:00',1.16657,1.16693,1.16657,1.16687,195.6,1.16661,1.16695,1.16659,1.16689,330.39,True
'2018-08-31T11:59:00',1.16686,1.16697,1.16684,1.16687,156.2,1.16689,1.16699,1.16688,1.1669,155.62,False
'2018-08-31T12:00:00',1.16689,1.16695,1.16681,1.16682,225.52,1.16693,1.16698,1.16684,1.16686,173.59,False
'2018-08-31T12:01:00',1.16683,1.16695,1.16676,1.16676,281.0,1.16686,1.16697,1.16679,1.16679,255.04,False
'2018-08-31T12:02:00',1.16676,1.16686,1.16667,1.16669,242.36,1.1668,1.1669,1.1667,1.16674,273.34,False
'2018-08-31T12:03:00',1.16669,1.1667,1.16643,1.16647,306.83,1.16672,1.16674,1.16646,1.16648,237.88,True
'2018-08-31T12:04:00',1.16648,1.16662,1.16648,1.16657,105.82,1.1665,1.16665,1.16649,1.1666,285.56,True
'2018-08-31T12:05:00',1.16657,1.16684,1.16657,1.1668,177.3,1.16659,1.16687,1.16659,1.16681,238.95,False
'2018-08-31T12:06:00',1.1668,1.1668,1.16658,1.16662,198.51,1.16683,1.16683,1.16661,1.16666,208.43,True
'2018-08-31T12:07:00',1.16662,1.16674,1.16662,1.16667,122.46,1.16664,1.16677,1.16664,1.16669,189.47,False
'2018-08-31T12:08:00',1.16665,1.16666,1.16653,1.16653,168.89,1.16668,1.16669,1.16656,1.16657,168.05,True
'2018-08-31T12:09:00',1.16653,1.16665,1.16648,1.16664,202.5,1.16657,1.16668,1.16651,1.16668,243.41,False
'2018-08-31T12:10:00',1.16664,1.16675,1.16641,1.16641,187.45,1.16668,1.16679,1.16644,1.16645,190.75,True
'2018-08-31T12:11:00',1.16641,1.16649,1.16638,1.16642,124.47,1.16645,1.16652,1.1664,1.16646,153.27,False
'2018-08-31T12:12:00',1.16642,1.16642,1.16588,1.16606,299.79,1.16646,1.16646,1.16592,1.1661,276.95,False
'2018-08-31T12:13:00',1.16606,1.16612,1.1656,1.16566,312.65,1.1661,1.16615,1.16562,1.16569,346.2,True
'2018-08-31T12:14:00',1.16564,1.1658,1.16561,1.16576,233.24,1.16567,1.16583,1.16565,1.16579,297.99,True
'2018-08-31T12:15:00',1.16575,1.1658,1.16573,1.16578,175.18,1.16579,1.16581,1.16574,1.16581,209.35,True
'2018-08-31T12:16:00',1.16578,1.16597,1.16574,1.1659,169.12,1.16582,1.166,1.16576,1.16594,265.6,True
'2018-08-31T12:17:00',1.16592,1.16606,1.16592,1.16604,145.33,1.16594,1.16608,1.16593,1.16606,149.04,False
'2018-08-31T12:18:00',1.16603,1.16606,1.16579,1.16582,227.02,1.16606,1.16608,1.16581,1.16585,245.15,True
'2018-08-31T12:19:00',1.16582,1.16607,1.16582,1.16606,180.13,1.16584,1.1661,1.16584,1.16608,201.97,False
'2018-08-31T12:20:00',1.16606,1.16614,1.16598,1.16604,197.18,1.16609,1.16617,1.16599,1.16606,215.13,True
'2018-08-31T12:21:00',1.16604,1.16618,1.16601,1.16613,113.63,1.16606,1.16619,1.16603,1.16615,166.71,False
'2018-08-31T12:22:00',1.1661,1.1661,1.16593,1.16597,129.3,1.16612,1.16612,1.16595,1.16601,164.78,False
'2018-08-31T12:23:00',1.16596,1.16607,1.16587,1.16594,177.58,1.16599,1.1661,1.1659,1.16597,193.55,False
'2018-08-31T12:24:00',1.16594,1.166,1.16591,1.16594,161.83,1.16596,1.16603,1.16593,1.16597,136.59,False
'2018-08-31T12:25:00',1.16596,1.16611,1.16583,1.16583,238.77,1.16597,1.16614,1.16587,1.16587,228.39,True
'2018-08-31T12:26:00',1.16585,1.16607,1.16584,1.16596,236.94,1.16587,1.1661,1.16587,1.16599,190.84,True
'2018-08-31T12:27:00',1.16597,1.16634,1.16596,1.16634,119.61,1.16599,1.16635,1.16599,1.16635,173.09,False
'2018-08-31T12:28:00',1.16634,1.16638,1.16613,1.1662,183.56,1.16636,1.16641,1.16616,1.16623,186.93,False
'2018-08-31T12:29:00',1.16619,1.16621,1.16612,1.16614,133.06,1.16623,1.16624,1.16615,1.16617,104.25,True
'2018-08-31T12:30:00',1.16614,1.1664,1.16611,1.1664,171.76,1.16616,1.16643,1.16612,1.16641,178.74,False
'2018-08-31T12:31:00',1.16638,1.16649,1.16628,1.16634,145.2,1.16641,1.16652,1.16631,1.16636,114.45,False
'2018-08-31T12:32:00',1.16633,1.16636,1.16625,1.16625,219.1,1.16636,1.16639,1.16627,1.16627,145.13,False
'2018-08-31T12:33:00',1.16624,1.16628,1.1661,1.16617,158.05,1.16627,1.1663,1.16614,1.16619,98.3,True
'2018-08-31T12:34:00',1.16616,1.16629,1.16613,1.16617,264.44,1.16618,1.16633,1.16616,1.1662,237.73,False
'2018-08-31T12:35:00',1.1662,1.16627,1.16607,1.16608,133.84,1.16621,1.1663,1.16609,1.16609,147.76,False
'2018-08-31T12:36:00',1.16608,1.16608,1.16592,1.16598,182.26,1.1661,1.1661,1.16594,1.166,111.85,True
'2018-08-31T12:37:00',1.16598,1.1662,1.16598,1.16615,124.76,1.166,1.16622,1.166,1.16616,119.12,True
'2018-08-31T12:38:00',1.16615,1.16627,1.16614,1.16624,121.15,1.16617,1.1663,1.16616,1.16627,196.18,True
'2018-08-31T12:39:00',1.16623,1.16642,1.16622,1.16642,125.86,1.16625,1.16645,1.16625,1.16645,105.09,True
'2018-08-31T12:40:00',1.16641,1.16648,1.16641,1.16647,227.25,1.16645,1.16652,1.16645,1.16649,221.28,False
'2018-08-31T12:41:00',1.16646,1.16648,1.16621,1.16624,184.96,1.16649,1.1665,1.16623,1.16627,99.4,False
'2018-08-31T12:42:00',1.16624,1.16627,1.16607,1.16611,217.94,1.16626,1.16629,1.1661,1.16615,240.29,True
'2018-08-31T12:43:00',1.16611,1.16631,1.16611,1.1662,262.87,1.16614,1.16635,1.16614,1.16623,300.97,False
'2018-08-31T12:44:00',1.16622,1.16622,1.166,1.16602,181.85,1.16624,1.16625,1.16603,1.16605,169.0,False
'2018-08-31T12:45:00',1.16601,1.16603,1.16591,1.16602,163.85,1.16604,1.16606,1.16594,1.16604,155.52,True
'2018-08-31T12:46:00',1.16602,1.16603,1.16595,1.16603,48.23,1.16605,1.16606,1.16597,1.16605,115.1,False
'2018-08-31T12:47:00',1.16603,1.16603,1.16597,1.16598,101.97,1.16604,1.16605,1.166,1.166,141.2,False
'2018-08-31T12:48:00',1.16596,1.16596,1.16564,1.16566,263.41,1.16599,1.16599,1.16567,1.16568,269.4,False
'2018-08-31T12:49:00',1.16566,1.16566,1.16552,1.16562,266.5,1.16569,1.16569,1.16555,1.16566,256.73,True
'2018-08-31T12:50:00',1.16561,1.16576,1.16553,1.16575,186.55,1.16566,1.16579,1.16556,1.16579,174.46,False
'2018-08-31T12:51:00',1.16576,1.16579,1.16563,1.16572,228.09,1.16578,1.16582,1.16565,1.16574,285.63,True
'2018-08-31T12:52:00',1.16573,1.16581,1.16564,1.16579,158.76,1.16575,1.16583,1.16566,1.16583,197.38,True
'2018-08-31T12:53:00',1.16579,1.16602,1.16579,1.16598,316.13,1.16582,1.16606,1.16582,1.166,232.16,True
'2018-08-31T12:54:00',1.16598,1.16602,1.16587,1.16602,135.08,1.16601,1.16606,1.16589,1.16604,157.31,True
'2018-08-31T12:55:00',1.16602,1.16655,1.16601,1.16654,250.69,1.16604,1.16657,1.16603,1.16657,255.42,True
'2018-08-31T12:56:00',1.16655,1.1669,1.16651,1.16686,333.05,1.16657,1.16692,1.16653,1.1669,293.58,True
'2018-08-31T12:57:00',1.16685,1.16696,1.16679,1.16688,236.45,1.16687,1.16698,1.16681,1.16691,242.53,False
'2018-08-31T12:58:00',1.16687,1.16692,1.16676,1.16682,306.63,1.16691,1.16694,1.16681,1.16685,271.05,False
'2018-08-31T12:59:00',1.16685,1.16687,1.16661,1.16661,224.41,1.16686,1.1669,1.16664,1.16664,149.56,True
'2018-08-31T13:00:00',1.16662,1.16669,1.1666,1.16663,272.02,1.16664,1.1667,1.16662,1.16665,194.55,False
'2018-08-31T13:01:00',1.16662,1.16662,1.16646,1.16656,248.36,1.16665,1.16665,1.16649,1.16659,226.46,False
'2018-08-31T13:02:00',1.16656,1.16657,1.16649,1.16652,150.02,1.16658,1.1666,1.16652,1.16655,169.7,False
'2018-08-31T13:03:00',1.16651,1.16653,1.16637,1.16637,141.48,1.16655,1.16656,1.16639,1.1664,231.89,False
'2018-08-31T13:04:00',1.16636,1.16638,1.16636,1.16637,119.19,1.1664,1.1664,1.16638,1.16639,129.76,False
'2018-08-31T13:05:00',1.16636,1.16644,1.16623,1.16625,209.38,1.1664,1.16646,1.16626,1.16628,215.92,False
'2018-08-31T13:06:00',1.16626,1.16626,1.16602,1.16612,154.7,1.16628,1.16629,1.16606,1.16616,168.77,False
'2018-08-31T13:07:00',1.16612,1.16614,1.16593,1.1661,205.48,1.16615,1.16617,1.16595,1.16613,280.06,True
'2018-08-31T13:08:00',1.1661,1.16627,1.16605,1.16626,128.29,1.16611,1.1663,1.16606,1.16629,204.15,False
'2018-08-31T13:09:00',1.16626,1.16633,1.16605,1.16607,153.09,1.16629,1.16636,1.1661,1.1661,135.1,True
'2018-08-31T13:10:00',1.16607,1.16621,1.16607,1.16618,139.11,1.16608,1.16623,1.16608,1.16621,149.65,True
'2018-08-31T13:11:00',1.16618,1.16628,1.16614,1.16628,117.67,1.1662,1.16631,1.16617,1.16631,133.93,False
'2018-08-31T13:12:00',1.16627,1.16634,1.16623,1.16625,110.19,1.16631,1.16637,1.16625,1.16627,162.23,False
'2018-08-31T13:13:00',1.16627,1.16627,1.16606,1.16606,122.85,1.16629,1.1663,1.16609,1.16609,127.88,True
'2018-08-31T13:14:00',1.16606,1.16625,1.16606,1.16621,120.24,1.16608,1.16627,1.16608,1.16623,157.7,False
'2018-08-31T13:15:00',1.16622,1.16625,1.16584,1.16585,232.35,1.16623,1.16627,1.16587,1.16587,327.89,False
'2018-08-31T13:16:00',1.16583,1.16592,1.16521,1.16522,376.16,1.16585,1.16594,1.16524,1.16524,446.05,False
'2018-08-31T13:17:00',1.16522,1.16536,1.16466,1.16493,424.91,1.16526,1.16539,1.16471,1.16497,515.57,True
'2018-08-31T13:18:00',1.16495,1.16525,1.16492,1.16519,213.65,1.16497,1.16527,1.16495,1.16522,365.44,False
'2018-08-31T13:19:00',1.16519,1.16531,1.16497,1.16498,141.59,1.16523,1.16533,1.16498,1.165,201.93,False
'2018-08-31T13:20:00',1.16496,1.16511,1.16492,1.16498,200.32,1.165,1.16515,1.16495,1.165,242.05,False
'2018-08-31T13:21:00',1.16497,1.16497,1.16473,1.16488,201.12,1.165,1.165,1.16475,1.16492,202.06,True
'2018-08-31T13:22:00',1.16489,1.16514,1.16486,1.16514,142.31,1.16492,1.16517,1.16489,1.16516,142.32,False
'2018-08-31T13:23:00',1.16514,1.16517,1.16493,1.16493,143.47,1.16517,1.16521,1.16497,1.16497,185.19,True
'2018-08-31T13:24:00',1.16493,1.16514,1.16481,1.16497,293.85,1.16495,1.16516,1.16484,1.16499,220.88,False
'2018-08-31T13:25:00',1.16495,1.16498,1.16457,1.16467,241.78,1.16498,1.165,1.1646,1.1647,218.92,False
'2018-08-31T13:26:00',1.16471,1.16478,1.16457,1.16464,277.28,1.16472,1.16482,1.16461,1.16466,207.82,False
'2018-08-31T13:27:00',1.16464,1.16467,1.16434,1.16446,293.48,1.16466,1.16469,1.16436,1.16449,253.46,True
'2018-08-31T13:28:00',1.16446,1.16482,1.16442,1.16473,229.37,1.1645,1.16485,1.16445,1.16475,325.62,True
'2018-08-31T13:29:00',1.16476,1.16487,1.16464,1.16485,207.38,1.16477,1.1649,1.16466,1.16487,209.66,True
'2018-08-31T13:30:00',1.16485,1.16518,1.16477,1.16508,228.75,1.16486,1.16521,1.1648,1.16512,280.86,False
'2018-08-31T13:31:00',1.16508,1.16509,1.16494,1.16503,228.36,1.1651,1.16512,1.16497,1.16505,251.24,True
'2018-08-31T13:32:00',1.16503,1.16515,1.16494,1.16503,145.51,1.16506,1.16519,1.16496,1.16507,172.91,False
'2018-08-31T13:33:00',1.16503,1.16511,1.1649,1.1649,214.38,1.16506,1.16514,1.16492,1.16493,212.13,True
'2018-08-31T13:34:00',1.1649,1.165,1.16488,1.16497,157.22,1.16493,1.16502,1.1649,1.165,218.76,False
'2018-08-31T13:35:00',1.16495,1.16495,1.1646,1.16468,260.56,1.16498,1.16498,1.16462,1.1647,282.76,False
'2018-08-31T13:36:00',1.16467,1.1647,1.16453,1.16455,251.58,1.1647,1.16472,1.16455,1.16458,298.32,True
'2018-08-31T13:37:00',1.16457,1.1648,1.16452,1.16473,167.26,1.16459,1.16483,1.16455,1.16476,242.55,False
'2018-08-31T13:38:00',1.16474,1.16481,1.16463,1.16463,190.76,1.16477,1.16483,1.16464,1.16465,216.91,True
'2018-08-31T13:39:00',1.16463,1.16478,1.16463,1.16478,115.1,1.16465,1.1648,1.16465,1.1648,63.24,True
'2018-08-31T13:40:00',1.16476,1.16499,1.16472,1.16494,166.72,1.1648,1.16501,1.16476,1.16496,170.67,True
'2018-08-31T13:41:00',1.16496,1.16516,1.16496,1.16511,147.59,1.16498,1.16518,1.16498,1.16513,233.22,False
'2018-08-31T13:42:00',1.16517,1.16517,1.1649,1.16492,142.79,1.16519,1.1652,1.16492,1.16494,210.77,False
'2018-08-31T13:43:00',1.16491,1.16491,1.16475,1.16483,101.66,1.16493,1.16493,1.16477,1.16485,115.69,False
'2018-08-31T13:44:00',1.16484,1.16496,1.16474,1.16476,108.74,1.16487,1.16499,1.16477,1.16479,115.32,True
'2018-08-31T13:45:00',1.16477,1.16478,1.16452,1.16477,224.99,1.16479,1.16481,1.16455,1.16479,211.75,True
'2018-08-31T13:46:00',1.16476,1.16495,1.16472,1.16487,243.55,1.16477,1.16498,1.16474,1.16488,149.66,True
'2018-08-31T13:47:00',1.16487,1.16487,1.16483,1.16487,170.43,1.1649,1.1649,1.16487,1.16489,137.01,True
'2018-08-31T13:48:00',1.16487,1.16524,1.16487,1.1651,200.03,1.1649,1.16528,1.16489,1.16513,241.98,False
'2018-08-31T13:49:00',1.1651,1.16512,1.16489,1.16491,185.29,1.16513,1.16515,1.16493,1.16494,178.84,False
'2018-08-31T13:50:00',1.16492,1.16507,1.16459,1.16468,358.26,1.16495,1.16509,1.16463,1.16471,354.47,True
'2018-08-31T13:51:00',1.16469,1.16487,1.16449,1.16485,275.52,1.16472,1.16491,1.16452,1.16487,291.34,True
'2018-08-31T13:52:00',1.16486,1.16495,1.16474,1.16485,219.51,1.16488,1.16499,1.16477,1.16489,191.94,False
'2018-08-31T13:53:00',1.16486,1.16487,1.16467,1.16469,264.59,1.16489,1.1649,1.16469,1.1647,215.31,False
'2018-08-31T13:54:00',1.16468,1.16472,1.16445,1.16449,218.81,1.16471,1.16476,1.16448,1.16451,272.85,True
'2018-08-31T13:55:00',1.16449,1.16485,1.16443,1.16478,196.03,1.16453,1.16487,1.16445,1.16481,317.2,True
'2018-08-31T13:56:00',1.16477,1.16497,1.16474,1.16494,200.61,1.16479,1.165,1.16476,1.16496,229.74,False
'2018-08-31T13:57:00',1.16495,1.16507,1.1647,1.16471,271.43,1.16498,1.16509,1.16472,1.16474,268.53,True
'2018-08-31T13:58:00',1.16471,1.16499,1.1647,1.16497,250.33,1.16474,1.16501,1.16472,1.16499,225.82,True
'2018-08-31T13:59:00',1.16498,1.16522,1.16495,1.16515,296.8,1.165,1.16525,1.16498,1.16517,258.42,False
'2018-08-31T14:00:00',1.16515,1.16518,1.16491,1.16493,180.22,1.16516,1.1652,1.16493,1.16494,205.77,True
'2018-08-31T14:01:00',1.16494,1.16501,1.16466,1.16501,286.34,1.16495,1.16503,1.16469,1.16503,215.81,False
'2018-08-31T14:02:00',1.16498,1.16525,1.16496,1.16496,338.77,1.16501,1.16528,1.16498,1.165,316.76,True
'2018-08-31T14:03:00',1.16498,1.16514,1.16494,1.16514,228.28,1.165,1.16516,1.16495,1.16516,203.75,False
'2018-08-31T14:04:00',1.16513,1.16513,1.16491,1.16503,174.46,1.16516,1.16516,1.16493,1.16506,183.41,False
'2018-08-31T14:05:00',1.16502,1.16508,1.16487,1.16488,177.9,1.16506,1.16511,1.16489,1.16491,207.96,True
'2018-08-31T14:06:00',1.16491,1.16523,1.16481,1.16517,272.94,1.16492,1.16526,1.16483,1.16521,235.8,True
'2018-08-31T14:07:00',1.16517,1.16545,1.16517,1.16537,278.74,1.16521,1.16548,1.16521,1.16541,197.85,False
'2018-08-31T14:08:00',1.16537,1.1654,1.16511,1.16528,187.33,1.16541,1.16542,1.16514,1.1653,193.08,False
'2018-08-31T14:09:00',1.16528,1.16532,1.1651,1.16515,161.09,1.16531,1.16534,1.16513,1.16518,139.96,False
'2018-08-31T14:10:00',1.16514,1.16515,1.16472,1.16478,220.34,1.16516,1.16518,1.16474,1.16481,160.35,True
'2018-08-31T14:11:00',1.16477,1.16509,1.16473,1.16509,230.2,1.1648,1.1651,1.16476,1.1651,201.74,True
'2018-08-31T14:12:00',1.16508,1.16518,1.16503,1.16511,178.42,1.1651,1.16521,1.16506,1.16513,238.24,False
'2018-08-31T14:13:00',1.16507,1.16508,1.16489,1.1649,185.02,1.16508,1.1651,1.16491,1.16492,234.29,True
'2018-08-31T14:14:00',1.16489,1.16516,1.16489,1.16503,286.94,1.16493,1.16518,1.16492,1.16507,296.43,False
'2018-08-31T14:15:00',1.16505,1.16509,1.16494,1.165,248.48,1.16508,1.16512,1.16497,1.16503,224.04,True
'2018-08-31T14:16:00',1.165,1.16508,1.16488,1.16501,230.85,1.16501,1.1651,1.16491,1.16503,206.58,False
'2018-08-31T14:17:00',1.16499,1.16503,1.16479,1.16493,215.19,1.16502,1.16505,1.1648,1.16497,328.23,False
'2018-08-31T14:18:00',1.16493,1.16493,1.16457,1.16463,273.36,1.16496,1.16497,1.1646,1.16466,200.76,True
'2018-08-31T14:19:00',1.16461,1.16487,1.16461,1.16485,230.37,1.16465,1.16491,1.16464,1.16486,268.42,True
'2018-08-31T14:20:00',1.16487,1.16495,1.16483,1.16488,153.73,1.16488,1.16497,1.16485,1.16492,174.94,True
'2018-08-31T14:21:00',1.16492,1.16513,1.16492,1.16507,146.61,1.16493,1.16516,1.16493,1.1651,130.36,True
'2018-08-31T14:22:00',1.16506,1.16529,1.16504,1.16526,291.63,1.16508,1.16531,1.16506,1.1653,292.72,True
'2018-08-31T14:23:00',1.16526,1.16539,1.16524,1.16533,270.63,1.1653,1.16542,1.16527,1.16535,272.46,False
'2018-08-31T14:24:00',1.16534,1.16534,1.16519,1.16528,179.83,1.16535,1.16537,1.16521,1.1653,191.43,False
'2018-08-31T14:25:00',1.16528,1.16528,1.165,1.16515,211.54,1.16529,1.16529,1.16503,1.16517,246.67,True
'2018-08-31T14:26:00',1.16516,1.16548,1.16513,1.16548,156.18,1.16518,1.16551,1.16516,1.16551,242.51,False
'2018-08-31T14:27:00',1.16547,1.16552,1.16532,1.16534,178.0,1.16549,1.16555,1.16535,1.16537,260.72,False
'2018-08-31T14:28:00',1.16533,1.16544,1.16525,1.16533,140.39,1.16537,1.16546,1.16527,1.16535,198.4,False
'2018-08-31T14:29:00',1.16533,1.1654,1.1652,1.1652,156.15,1.16537,1.16542,1.16522,1.16522,183.12,False
'2018-08-31T14:30:00',1.16519,1.16524,1.16517,1.16519,189.92,1.16522,1.16528,1.1652,1.16521,211.58,True
'2018-08-31T14:31:00',1.16519,1.16535,1.16516,1.16528,149.73,1.16521,1.16537,1.16518,1.16532,163.5,True
'2018-08-31T14:32:00',1.16532,1.16548,1.16531,1.16531,133.01,1.16533,1.16551,1.16532,1.16533,180.65,True
'2018-08-31T14:33:00',1.16533,1.16547,1.16532,1.16532,136.75,1.16535,1.1655,1.16533,1.16536,207.14,True
'2018-08-31T14:34:00',1.16532,1.16554,1.16532,1.16551,106.38,1.16535,1.16556,1.16534,1.16552,236.08,False
'2018-08-31T14:35:00',1.1655,1.16555,1.16544,1.1655,84.73,1.16553,1.16557,1.16547,1.16554,200.47,False
'2018-08-31T14:36:00',1.1655,1.1655,1.16513,1.16513,159.19,1.16553,1.16554,1.16516,1.16516,262.15,False
'2018-08-31T14:37:00',1.16513,1.16513,1.16474,1.16479,242.75,1.16516,1.16517,1.16477,1.16481,364.74,False
'2018-08-31T14:38:00',1.16476,1.16479,1.16432,1.16433,267.9,1.16479,1.16483,1.16434,1.16436,230.62,False
'2018-08-31T14:39:00',1.16432,1.16434,1.1636,1.16378,428.19,1.16435,1.16436,1.16363,1.1638,482.65,False
'2018-08-31T14:40:00',1.16377,1.1638,1.16355,1.16373,343.01,1.16378,1.16383,1.16357,1.16375,340.18,True
'2018-08-31T14:41:00',1.16373,1.16382,1.16365,1.16382,174.19,1.16375,1.16384,1.16367,1.16384,282.42,True
'2018-08-31T14:42:00',1.16384,1.16401,1.16383,1.16392,120.42,1.16387,1.16404,1.16386,1.16393,149.9,False
'2018-08-31T14:43:00',1.16391,1.16402,1.16387,1.16389,140.48,1.16393,1.16405,1.1639,1.16392,169.21,True
'2018-08-31T14:44:00',1.16389,1.16394,1.16375,1.16391,261.5,1.16392,1.16397,1.16378,1.16394,263.71,False
'2018-08-31T14:45:00',1.16391,1.16402,1.16363,1.16386,244.67,1.16393,1.16405,1.16366,1.16388,388.0,True
'2018-08-31T14:46:00',1.16385,1.16404,1.16385,1.16399,186.9,1.16388,1.16407,1.16388,1.16401,235.96,False
'2018-08-31T14:47:00',1.16395,1.16395,1.16374,1.16379,281.53,1.16396,1.16396,1.16377,1.16381,155.69,False
'2018-08-31T14:48:00',1.16382,1.16382,1.16353,1.16358,186.9,1.16383,1.16383,1.16357,1.16361,196.29,True
'2018-08-31T14:49:00',1.16358,1.1638,1.16354,1.1638,189.0,1.16361,1.16384,1.16356,1.16382,199.06,False
'2018-08-31T14:50:00',1.1638,1.16383,1.16352,1.16368,176.93,1.16382,1.16387,1.16355,1.16371,166.26,False
'2018-08-31T14:51:00',1.16367,1.1637,1.16353,1.16363,181.27,1.1637,1.16372,1.16356,1.16365,124.28,True
'2018-08-31T14:52:00',1.16363,1.16381,1.1633,1.16381,288.56,1.16365,1.16384,1.16333,1.16384,343.36,False
'2018-08-31T14:53:00',1.1638,1.16383,1.16349,1.16356,142.7,1.16383,1.16387,1.16352,1.1636,230.67,True
'2018-08-31T14:54:00',1.16357,1.16393,1.16343,1.16387,136.99,1.16359,1.16395,1.16347,1.1639,189.18,True
'2018-08-31T14:55:00',1.16387,1.16402,1.16383,1.16395,230.35,1.1639,1.16404,1.16386,1.16397,215.91,False
'2018-08-31T14:56:00',1.16395,1.16398,1.16339,1.16348,279.1,1.16398,1.16401,1.16342,1.16352,258.64,True
'2018-08-31T14:57:00',1.16348,1.16369,1.16348,1.16364,221.3,1.16352,1.16371,1.16352,1.16367,223.8,True
'2018-08-31T14:58:00',1.16363,1.16384,1.16359,1.16379,132.18,1.16367,1.16386,1.16362,1.16383,188.59,True
'2018-08-31T14:59:00',1.16379,1.16394,1.1636,1.16394,208.62,1.16382,1.16397,1.16362,1.16397,260.9,False
'2018-08-31T15:00:00',1.16394,1.16394,1.16372,1.16378,154.42,1.16397,1.16397,1.16374,1.16381,231.95,False
'2018-08-31T15:01:00',1.16378,1.16395,1.16368,1.16375,207.16,1.1638,1.16397,1.16371,1.16378,250.34,False
'2018-08-31T15:02:00',1.16375,1.16388,1.16365,1.16365,100.28,1.16378,1.16391,1.16366,1.16367,181.59,True
'2018-08-31T15:03:00',1.16362,1.16385,1.1636,1.16374,298.63,1.16363,1.16388,1.16362,1.16376,323.52,False
'2018-08-31T15:04:00',1.16373,1.16379,1.16352,1.16362,217.38,1.16374,1.16383,1.16353,1.16363,248.86,False
'2018-08-31T15:05:00',1.1636,1.1638,1.16358,1.1636,272.28,1.16362,1.16383,1.1636,1.16362,241.75,True
'2018-08-31T15:06:00',1.16358,1.16378,1.16334,1.16363,230.38,1.16362,1.16379,1.16338,1.16366,268.68,False
'2018-08-31T15:07:00',1.16363,1.16374,1.16315,1.16323,378.03,1.16366,1.16376,1.16317,1.16326,238.68,False
'2018-08-31T15:08:00',1.16323,1.16323,1.16282,1.16304,420.49,1.16324,1.16325,1.16284,1.16306,353.49,False
'2018-08-31T15:09:00',1.16304,1.16327,1.16293,1.16302,340.32,1.16307,1.1633,1.16295,1.16305,248.38,False
'2018-08-31T15:10:00',1.16303,1.16309,1.1629,1.16298,271.01,1.16306,1.16311,1.16293,1.163,179.38,False
'2018-08-31T15:11:00',1.16298,1.16303,1.16283,1.16295,225.68,1.163,1.16306,1.16284,1.16299,202.93,False
'2018-08-31T15:12:00',1.16295,1.163,1.16281,1.16288,226.08,1.16298,1.16304,1.16284,1.16292,259.03,True
'2018-08-31T15:13:00',1.16286,1.16292,1.16277,1.16292,254.17,1.16288,1.16294,1.16279,1.16294,158.5,False
'2018-08-31T15:14:00',1.16291,1.16295,1.16284,1.16288,208.51,1.16294,1.16298,1.16286,1.16291,178.42,False
'2018-08-31T15:15:00',1.16288,1.16293,1.1628,1.16283,215.71,1.16291,1.16295,1.16283,1.16286,193.8,True
'2018-08-31T15:16:00',1.16283,1.16309,1.1628,1.16293,217.61,1.16286,1.1631,1.16282,1.16296,225.92,True
'2018-08-31T15:17:00',1.16293,1.16314,1.16292,1.16306,174.5,1.16296,1.16317,1.16296,1.16308,278.66,True
'2018-08-31T15:18:00',1.16306,1.16324,1.16306,1.16322,226.35,1.1631,1.16327,1.1631,1.16326,228.6,False
'2018-08-31T15:19:00',1.16327,1.16328,1.16305,1.16308,219.35,1.16329,1.16331,1.16306,1.16311,179.02,False
'2018-08-31T15:20:00',1.16308,1.16314,1.16283,1.16288,234.97,1.16312,1.16317,1.16285,1.16292,201.02,True
'2018-08-31T15:21:00',1.16288,1.16328,1.16282,1.16326,217.35,1.16292,1.16331,1.16284,1.16328,249.38,False
'2018-08-31T15:22:00',1.16325,1.16334,1.16308,1.16311,147.82,1.16328,1.16337,1.16311,1.16312,144.64,True
'2018-08-31T15:23:00',1.1631,1.16324,1.16303,1.16324,178.53,1.16312,1.16327,1.16306,1.16327,214.52,False
'2018-08-31T15:24:00',1.16323,1.16335,1.16318,1.16318,197.83,1.16327,1.16337,1.16322,1.16322,240.18,False
'2018-08-31T15:25:00',1.16318,1.16318,1.16305,1.16306,132.11,1.1632,1.1632,1.16307,1.16307,152.57,False
'2018-08-31T15:26:00',1.16306,1.16312,1.16279,1.16288,292.69,1.16308,1.16314,1.16283,1.16291,282.13,True
'2018-08-31T15:27:00',1.16288,1.16309,1.16287,1.1629,317.82,1.16292,1.16313,1.1629,1.16294,445.01,False
'2018-08-31T15:28:00',1.1629,1.1629,1.16254,1.16269,342.55,1.16293,1.16294,1.16257,1.16272,369.71,True
'2018-08-31T15:29:00',1.16268,1.16273,1.16256,1.16271,204.46,1.16271,1.16275,1.16259,1.16273,264.07,True
'2018-08-31T15:30:00',1.1627,1.16288,1.16267,1.16284,293.34,1.16271,1.16292,1.1627,1.16289,329.17,True
'2018-08-31T15:31:00',1.16285,1.16291,1.16263,1.1629,306.98,1.16288,1.16293,1.16267,1.16293,313.63,True
'2018-08-31T15:32:00',1.1629,1.16301,1.16285,1.163,191.48,1.16293,1.16303,1.16289,1.16301,298.86,False
'2018-08-31T15:33:00',1.16298,1.16306,1.16287,1.16289,252.77,1.16299,1.16308,1.16289,1.16293,260.35,True
'2018-08-31T15:34:00',1.1629,1.16331,1.16289,1.16317,283.26,1.16292,1.16333,1.16291,1.1632,308.74,True
'2018-08-31T15:35:00',1.16316,1.16322,1.16312,1.16321,227.05,1.1632,1.16325,1.16314,1.16324,196.16,False
'2018-08-31T15:36:00',1.1632,1.16322,1.16311,1.16314,231.5,1.16324,1.16325,1.16313,1.16318,254.39,True
'2018-08-31T15:37:00',1.16314,1.16326,1.16314,1.16326,214.11,1.16318,1.1633,1.16317,1.16329,283.9,True
'2018-08-31T15:38:00',1.16326,1.16334,1.16318,1.1633,239.32,1.1633,1.16337,1.16321,1.16333,260.13,True
'2018-08-31T15:39:00',1.16328,1.1634,1.1632,1.1634,215.11,1.16332,1.16343,1.16323,1.16343,211.33,True
'2018-08-31T15:40:00',1.1634,1.1635,1.16337,1.16345,169.67,1.16343,1.16352,1.1634,1.16348,227.63,False
'2018-08-31T15:41:00',1.16345,1.16345,1.16321,1.16331,192.89,1.16348,1.16348,1.16323,1.16334,219.21,False
'2018-08-31T15:42:00',1.1633,1.16331,1.1631,1.16314,142.01,1.16333,1.16334,1.16312,1.16317,180.23,True
'2018-08-31T15:43:00',1.16314,1.16335,1.16314,1.1633,202.03,1.16318,1.16338,1.16318,1.16333,227.69,False
'2018-08-31T15:44:00',1.1633,1.16338,1.16315,1.16329,226.36,1.16331,1.16342,1.16319,1.16333,237.26,False
'2018-08-31T15:45:00',1.16328,1.16331,1.16313,1.16315,270.75,1.16331,1.16335,1.16317,1.16319,254.52,False
'2018-08-31T15:46:00',1.16315,1.16318,1.16294,1.16299,223.65,1.16318,1.16321,1.16297,1.16302,282.8,True
'2018-08-31T15:47:00',1.16299,1.16308,1.16283,1.16306,317.41,1.16303,1.16312,1.16284,1.1631,393.32,False
'2018-08-31T15:48:00',1.16306,1.1632,1.16283,1.16283,227.32,1.16309,1.16322,1.16286,1.16286,336.36,True
'2018-08-31T15:49:00',1.16282,1.16312,1.16282,1.16292,255.87,1.16286,1.16314,1.16284,1.16294,271.54,True
'2018-08-31T15:50:00',1.16293,1.16307,1.16285,1.16306,163.55,1.16295,1.1631,1.16287,1.1631,263.4,False
'2018-08-31T15:51:00',1.16307,1.16318,1.16286,1.163,251.48,1.1631,1.1632,1.16288,1.16301,291.7,True
'2018-08-31T15:52:00',1.16298,1.16321,1.16295,1.16321,178.19,1.163,1.16323,1.16298,1.16323,141.53,False
'2018-08-31T15:53:00',1.16321,1.16322,1.16308,1.16317,176.62,1.16324,1.16325,1.1631,1.16319,180.43,True
'2018-08-31T15:54:00',1.16319,1.16341,1.16319,1.16341,253.78,1.1632,1.16344,1.1632,1.16344,233.45,True
'2018-08-31T15:55:00',1.16341,1.16362,1.16341,1.16362,197.8,1.16345,1.16365,1.16343,1.16364,243.41,True
'2018-08-31T15:56:00',1.16362,1.16372,1.16362,1.16367,163.81,1.16363,1.16374,1.16363,1.16369,222.72,False
'2018-08-31T15:57:00',1.16367,1.16375,1.1636,1.16366,179.47,1.16368,1.16376,1.16363,1.1637,236.17,True
'2018-08-31T15:58:00',1.16366,1.16404,1.16366,1.164,215.52,1.16371,1.16406,1.16368,1.16403,295.9,False
'2018-08-31T15:59:00',1.164,1.16402,1.16354,1.16358,275.8,1.16402,1.16405,1.16358,1.16361,237.23,True
'2018-08-31T16:00:00',1.16358,1.16376,1.16346,1.16372,322.17,1.16359,1.16379,1.16348,1.16376,243.24,False
'2018-08-31T16:01:00',1.16373,1.16374,1.16365,1.16365,181.02,1.16378,1.16378,1.16367,1.16369,167.77,False
'2018-08-31T16:02:00',1.16364,1.16384,1.16359,1.16365,204.43,1.16366,1.16386,1.16362,1.16368,282.36,False
'2018-08-31T16:03:00',1.16364,1.16368,1.16329,1.16331,253.33,1.16368,1.16371,1.16332,1.16334,283.44,False
'2018-08-31T16:04:00',1.16329,1.16332,1.16305,1.16316,386.08,1.16333,1.16335,1.16309,1.1632,279.5,False
'2018-08-31T16:05:00',1.16315,1.16319,1.16307,1.16316,236.73,1.16317,1.16322,1.16309,1.16318,232.25,False
'2018-08-31T16:06:00',1.16315,1.16319,1.16296,1.16313,164.68,1.16317,1.1632,1.16299,1.16315,129.07,True
'2018-08-31T16:07:00',1.16313,1.16341,1.16311,1.16331,274.44,1.16316,1.16345,1.16314,1.16334,262.76,False
'2018-08-31T16:08:00',1.16331,1.16335,1.16317,1.1633,214.46,1.16334,1.16337,1.16319,1.16333,122.74,True
'2018-08-31T16:09:00',1.16331,1.16342,1.16321,1.1634,297.91,1.16333,1.16345,1.16323,1.16343,183.75,True
'2018-08-31T16:10:00',1.1634,1.16371,1.1634,1.16369,267.03,1.16343,1.16374,1.16343,1.16372,222.62,False
'2018-08-31T16:11:00',1.1637,1.16382,1.16362,1.16366,222.34,1.16373,1.16384,1.16365,1.16369,311.81,True
'2018-08-31T16:12:00',1.16366,1.16384,1.16361,1.1637,210.81,1.1637,1.16386,1.16363,1.16374,213.54,True
'2018-08-31T16:13:00',1.16374,1.16402,1.16374,1.16391,325.3,1.16376,1.16405,1.16376,1.16392,272.47,True
'2018-08-31T16:14:00',1.1639,1.16453,1.1639,1.16453,346.21,1.16392,1.16456,1.16392,1.16455,367.35,False
'2018-08-31T16:15:00',1.1645,1.1645,1.16409,1.1641,308.15,1.16453,1.16453,1.16411,1.16414,309.33,True
'2018-08-31T16:16:00',1.1641,1.16445,1.16405,1.16425,292.18,1.16414,1.16449,1.16408,1.16428,285.83,True
'2018-08-31T16:17:00',1.16426,1.16445,1.16415,1.16435,220.57,1.1643,1.16449,1.16419,1.16438,260.19,False
'2018-08-31T16:18:00',1.16433,1.16447,1.16415,1.16425,249.94,1.16435,1.16449,1.16419,1.16428,204.69,True
'2018-08-31T16:19:00',1.16424,1.16435,1.16405,1.16432,191.51,1.16426,1.16438,1.16408,1.16434,190.3,True
'2018-08-31T16:20:00',1.1643,1.16451,1.16425,1.16437,245.89,1.16431,1.16455,1.16428,1.1644,293.72,False
'2018-08-31T16:21:00',1.16438,1.1644,1.16406,1.16426,215.8,1.1644,1.16442,1.16409,1.16429,241.33,True
'2018-08-31T16:22:00',1.16431,1.16453,1.16431,1.1645,226.82,1.16435,1.16457,1.16432,1.16453,242.82,True
'2018-08-31T16:23:00',1.1645,1.16458,1.16446,1.16456,188.87,1.16451,1.16461,1.16449,1.16459,219.89,True
'2018-08-31T16:24:00',1.16456,1.16474,1.16446,1.16463,274.52,1.16459,1.16476,1.16449,1.16467,291.95,False
'2018-08-31T16:25:00',1.16466,1.1647,1.16442,1.16447,167.66,1.16468,1.16472,1.16443,1.16449,254.61,False
'2018-08-31T16:26:00',1.16444,1.16444,1.1642,1.16422,242.94,1.16446,1.16447,1.16422,1.16424,234.61,True
'2018-08-31T16:27:00',1.1642,1.16429,1.16416,1.16424,155.95,1.16421,1.16431,1.16418,1.16428,186.02,False
'2018-08-31T16:28:00',1.16425,1.16425,1.16413,1.16414,228.85,1.16428,1.16429,1.16416,1.16417,238.77,False
'2018-08-31T16:29:00',1.16414,1.16452,1.16407,1.1641,267.31,1.16417,1.16454,1.16412,1.16412,276.45,True
'2018-08-31T16:30:00',1.16412,1.16437,1.16412,1.16434,283.6,1.16416,1.16439,1.16416,1.16438,225.07,True
'2018-08-31T16:31:00',1.16434,1.16448,1.16415,1.16448,345.5,1.16438,1.16452,1.16418,1.16452,278.74,True
'2018-08-31T16:32:00',1.16449,1.16459,1.16443,1.16457,256.12,1.16451,1.16462,1.16444,1.16458,336.0,True
'2018-08-31T16:33:00',1.16456,1.16465,1.16445,1.16462,297.8,1.16459,1.16468,1.16448,1.16464,272.3,False
'2018-08-31T16:34:00',1.16464,1.16467,1.16446,1.16447,206.18,1.16466,1.16469,1.16449,1.1645,242.79,True
'2018-08-31T16:35:00',1.16447,1.16461,1.16445,1.16451,169.03,1.16451,1.16463,1.16448,1.16454,167.9,True
'2018-08-31T16:36:00',1.16451,1.16456,1.16441,1.16455,132.97,1.16452,1.16458,1.16443,1.16458,178.53,True
'2018-08-31T16:37:00',1.16455,1.16472,1.16454,1.1646,245.88,1.16458,1.16476,1.16458,1.16463,301.18,False
'2018-08-31T16:38:00',1.16458,1.1646,1.16425,1.16429,214.08,1.16459,1.16463,1.16427,1.16434,184.37,True
'2018-08-31T16:39:00',1.16429,1.16457,1.16425,1.16455,176.43,1.16434,1.1646,1.16428,1.16459,183.46,False
'2018-08-31T16:40:00',1.16455,1.16468,1.16445,1.16446,244.95,1.16459,1.16471,1.16448,1.16448,218.55,True
'2018-08-31T16:41:00',1.16446,1.16474,1.16444,1.16474,156.6,1.16449,1.16478,1.16446,1.16478,186.18,True
'2018-08-31T16:42:00',1.16472,1.16496,1.16466,1.16493,255.61,1.16475,1.16499,1.1647,1.16496,349.14,True
'2018-08-31T16:43:00',1.16493,1.16502,1.16482,1.16497,190.87,1.16497,1.16504,1.16484,1.16499,193.5,True
'2018-08-31T16:44:00',1.16498,1.16511,1.16471,1.16505,243.18,1.16499,1.16514,1.16472,1.16509,379.94,False
'2018-08-31T16:45:00',1.16506,1.16518,1.1648,1.16489,190.34,1.16509,1.16521,1.16482,1.16493,295.72,False
'2018-08-31T16:46:00',1.16489,1.16498,1.16468,1.16478,220.33,1.16493,1.165,1.16471,1.16482,273.57,False
'2018-08-31T16:47:00',1.16478,1.16487,1.16465,1.16466,185.46,1.16481,1.16489,1.16469,1.1647,202.78,False
'2018-08-31T16:48:00',1.16467,1.1647,1.16434,1.16443,313.7,1.1647,1.16472,1.16436,1.16445,206.75,False
'2018-08-31T16:49:00',1.16445,1.16461,1.16421,1.16424,314.57,1.16447,1.16464,1.16424,1.16426,215.93,False
'2018-08-31T16:50:00',1.16423,1.16435,1.16377,1.16379,309.05,1.16425,1.16438,1.1638,1.16381,288.95,False
'2018-08-31T16:51:00',1.16376,1.16389,1.16315,1.16336,379.01,1.16379,1.16393,1.16317,1.1634,401.0,True
'2018-08-31T16:52:00',1.16338,1.16367,1.16338,1.16356,270.95,1.16342,1.1637,1.1634,1.16359,270.29,True
'2018-08-31T16:53:00',1.16355,1.16401,1.16355,1.16383,239.46,1.16358,1.16403,1.16358,1.16385,325.59,False
'2018-08-31T16:54:00',1.16381,1.16402,1.16355,1.16357,272.53,1.16384,1.16403,1.16359,1.16359,285.85,True
'2018-08-31T16:55:00',1.16354,1.1642,1.1635,1.16388,316.37,1.16357,1.16424,1.16353,1.1639,290.2,False
'2018-08-31T16:56:00',1.16388,1.16432,1.16368,1.16368,342.96,1.16392,1.16435,1.16372,1.16372,374.35,True
'2018-08-31T16:57:00',1.16368,1.16422,1.16366,1.16404,339.69,1.16371,1.16424,1.16367,1.16408,313.71,False
'2018-08-31T16:58:00',1.16402,1.16403,1.16329,1.1635,390.87,1.16405,1.16405,1.16332,1.16354,392.66,False
'2018-08-31T16:59:00',1.16351,1.16365,1.16334,1.16338,343.91,1.16354,1.16368,1.16336,1.16341,339.43,False
'2018-08-31T17:00:00',1.16339,1.16355,1.16321,1.16331,477.7,1.16343,1.16359,1.16323,1.16332,423.29,True
'2018-08-31T17:01:00',1.16335,1.16363,1.16325,1.16336,327.15,1.16337,1.16365,1.16328,1.16337,292.65,False
'2018-08-31T17:02:00',1.16333,1.16344,1.16314,1.16321,408.07,1.16335,1.16347,1.16317,1.16324,357.85,True
'2018-08-31T17:03:00',1.16322,1.16352,1.16322,1.16324,259.79,1.16325,1.16355,1.16325,1.16327,166.05,False
'2018-08-31T17:04:00',1.16324,1.16328,1.16287,1.16311,269.31,1.16326,1.1633,1.16288,1.16313,253.92,False
'2018-08-31T17:05:00',1.16313,1.16326,1.16291,1.163,265.42,1.16315,1.16331,1.16293,1.16301,359.76,True
'2018-08-31T17:06:00',1.16301,1.16323,1.16301,1.16321,265.83,1.16303,1.16325,1.16303,1.16323,377.25,False
'2018-08-31T17:07:00',1.16319,1.16326,1.16299,1.16315,358.8,1.16323,1.16329,1.16302,1.16317,379.91,True
'2018-08-31T17:08:00',1.16315,1.1633,1.16315,1.16328,280.62,1.16318,1.16332,1.16318,1.16332,294.18,False
'2018-08-31T17:09:00',1.16328,1.16328,1.16285,1.16288,337.43,1.16331,1.16331,1.16287,1.16293,496.58,False
'2018-08-31T17:10:00',1.1629,1.16309,1.16241,1.16285,397.02,1.16294,1.1631,1.16244,1.16288,439.95,False
'2018-08-31T17:11:00',1.16285,1.16293,1.16236,1.16239,390.56,1.16288,1.16298,1.16238,1.16242,449.23,True
'2018-08-31T17:12:00',1.16238,1.16287,1.16236,1.16279,357.12,1.16239,1.1629,1.16239,1.16283,399.69,False
'2018-08-31T17:13:00',1.16278,1.16299,1.16275,1.16277,305.69,1.1628,1.163,1.16279,1.16281,385.62,False
'2018-08-31T17:14:00',1.16277,1.1628,1.16246,1.1625,255.93,1.16281,1.16283,1.16249,1.16253,280.65,False
'2018-08-31T17:15:00',1.1625,1.1625,1.16231,1.16236,264.81,1.16252,1.16252,1.16234,1.1624,241.87,False
'2018-08-31T17:16:00',1.16236,1.16243,1.16226,1.16233,262.58,1.16241,1.16246,1.16227,1.16237,270.98,False
'2018-08-31T17:17:00',1.16237,1.16247,1.16221,1.16221,357.09,1.16239,1.16249,1.16224,1.16225,263.2,False
'2018-08-31T17:18:00',1.16223,1.16233,1.1617,1.16172,357.58,1.16226,1.16235,1.16172,1.16174,386.63,False
'2018-08-31T17:19:00',1.16171,1.16196,1.16144,1.16146,327.77,1.16172,1.16198,1.16146,1.16149,334.62,False
'2018-08-31T17:20:00',1.16144,1.16164,1.1612,1.16142,390.82,1.16148,1.16167,1.16123,1.16145,396.45,False
'2018-08-31T17:21:00',1.16144,1.16153,1.16129,1.1613,234.94,1.16147,1.16157,1.16132,1.16132,274.23,True
'2018-08-31T17:22:00',1.1613,1.16151,1.16122,1.16151,233.72,1.16132,1.16154,1.16125,1.16154,290.86,False
'2018-08-31T17:23:00',1.16152,1.16155,1.1611,1.16125,349.97,1.16155,1.16158,1.16113,1.16128,425.31,False
'2018-08-31T17:24:00',1.16128,1.16131,1.1608,1.16091,337.97,1.1613,1.16132,1.16083,1.16093,337.89,True
'2018-08-31T17:25:00',1.16091,1.16124,1.16091,1.16115,317.09,1.16093,1.16128,1.16093,1.16118,315.42,False
'2018-08-31T17:26:00',1.16115,1.16115,1.16063,1.16075,321.87,1.16118,1.16118,1.16066,1.16077,278.49,True
'2018-08-31T17:27:00',1.16075,1.16101,1.16075,1.16094,182.14,1.16078,1.16105,1.16078,1.16096,317.57,False
'2018-08-31T17:28:00',1.16094,1.16098,1.16057,1.16058,140.52,1.16095,1.16099,1.16061,1.16061,278.72,True
'2018-08-31T17:29:00',1.1606,1.1608,1.1606,1.16071,250.81,1.16061,1.16083,1.16061,1.16073,298.81,True
'2018-08-31T17:30:00',1.16074,1.16082,1.1607,1.16071,223.18,1.16076,1.16084,1.16073,1.16074,291.62,True
'2018-08-31T17:31:00',1.16072,1.16101,1.16072,1.16097,222.09,1.16074,1.16103,1.16074,1.161,426.23,False
'2018-08-31T17:32:00',1.16097,1.16097,1.1608,1.16092,300.95,1.16099,1.161,1.16084,1.16096,316.8,True
'2018-08-31T17:33:00',1.16092,1.1611,1.16091,1.16102,183.61,1.16095,1.16112,1.16093,1.16105,272.04,True
'2018-08-31T17:34:00',1.16102,1.16123,1.16098,1.16105,280.81,1.16106,1.16126,1.161,1.16107,239.14,False
'2018-08-31T17:35:00',1.16106,1.16112,1.16065,1.16088,290.81,1.16108,1.16114,1.16068,1.1609,337.36,False
'2018-08-31T17:36:00',1.16087,1.16087,1.16067,1.16072,222.62,1.16088,1.16088,1.16069,1.16073,240.72,True
'2018-08-31T17:37:00',1.1607,1.16095,1.16069,1.16081,272.19,1.16071,1.16098,1.16071,1.16082,292.99,False
'2018-08-31T17:38:00',1.1608,1.16082,1.16047,1.1605,302.01,1.16083,1.16085,1.1605,1.16053,329.58,True
'2018-08-31T17:39:00',1.1605,1.16067,1.16041,1.16057,215.73,1.16054,1.16069,1.16043,1.16058,326.06,False
'2018-08-31T17:40:00',1.16054,1.16063,1.16045,1.16046,203.26,1.16057,1.16065,1.16047,1.16049,250.61,False
'2018-08-31T17:41:00',1.16048,1.16049,1.15997,1.16006,321.39,1.1605,1.16052,1.16001,1.16009,394.47,False
'2018-08-31T17:42:00',1.16006,1.16015,1.15972,1.15972,292.24,1.16009,1.16017,1.15974,1.15974,429.3,True
'2018-08-31T17:43:00',1.1597,1.16031,1.15955,1.16031,287.99,1.15974,1.16033,1.15959,1.16033,371.75,False
'2018-08-31T17:44:00',1.1603,1.16033,1.16021,1.1603,178.09,1.16032,1.16034,1.16022,1.16031,320.6,False
'2018-08-31T17:45:00',1.1603,1.16037,1.16021,1.16026,167.93,1.16032,1.1604,1.16022,1.16029,214.48,True
'2018-08-31T17:46:00',1.16029,1.16036,1.16027,1.16027,258.21,1.16031,1.16039,1.16028,1.16029,226.3,True
'2018-08-31T17:47:00',1.16027,1.16057,1.16027,1.16055,261.05,1.16029,1.16059,1.16029,1.16057,282.72,False
'2018-08-31T17:48:00',1.16055,1.16061,1.16035,1.16036,249.39,1.16058,1.16064,1.16038,1.1604,242.39,False
'2018-08-31T17:49:00',1.16037,1.16062,1.16019,1.16021,276.13,1.1604,1.16065,1.16021,1.16025,239.23,True
'2018-08-31T17:50:00',1.16022,1.16036,1.16019,1.16023,288.16,1.16025,1.16038,1.1602,1.16025,245.28,True
'2018-08-31T17:51:00',1.16024,1.16042,1.16018,1.16038,233.49,1.16027,1.16044,1.1602,1.1604,297.5,False
'2018-08-31T17:52:00',1.16039,1.16046,1.16023,1.16032,274.64,1.1604,1.16049,1.16026,1.16035,228.59,False
'2018-08-31T17:53:00',1.16032,1.16038,1.15995,1.15998,244.44,1.16035,1.16039,1.15997,1.16002,261.46,True
'2018-08-31T17:54:00',1.15998,1.16007,1.15987,1.16005,246.12,1.16001,1.16009,1.15989,1.16008,298.91,False
'2018-08-31T17:55:00',1.16005,1.16023,1.15986,1.15987,254.14,1.16008,1.16024,1.15989,1.15989,244.3,True
'2018-08-31T17:56:00',1.15987,1.16011,1.15985,1.15994,225.99,1.15989,1.16013,1.15989,1.15998,273.13,False
'2018-08-31T17:57:00',1.15993,1.16,1.15969,1.1598,262.4,1.15995,1.16002,1.15972,1.15982,272.1,False
'2018-08-31T17:58:00',1.1598,1.15982,1.15923,1.15928,294.12,1.15984,1.15984,1.15925,1.1593,305.81,True
'2018-08-31T17:59:00',1.15924,1.15971,1.15922,1.15957,282.06,1.15925,1.15975,1.15925,1.15961,432.59,True
'2018-08-31T18:00:00',1.15959,1.15965,1.15949,1.15962,285.17,1.15961,1.15968,1.15951,1.15964,345.62,True
'2018-08-31T18:01:00',1.15964,1.15998,1.15959,1.15984,276.48,1.15966,1.16,1.15964,1.15987,318.1,False
'2018-08-31T18:02:00',1.15985,1.15985,1.1597,1.15979,226.13,1.15988,1.15988,1.15973,1.15982,222.01,False
'2018-08-31T18:03:00',1.15978,1.1598,1.15968,1.1597,267.66,1.1598,1.15983,1.1597,1.15971,215.67,False
'2018-08-31T18:04:00',1.15972,1.15972,1.1595,1.15956,309.43,1.15973,1.15973,1.15953,1.15958,288.34,True
'2018-08-31T18:05:00',1.15955,1.15972,1.15948,1.15962,341.48,1.15957,1.15974,1.1595,1.15964,331.23,False
'2018-08-31T18:06:00',1.15961,1.15962,1.1595,1.15959,133.9,1.15962,1.15963,1.15952,1.15962,180.94,False
'2018-08-31T18:07:00',1.15959,1.15961,1.15944,1.15947,162.66,1.15961,1.15963,1.15946,1.15949,233.07,False
'2018-08-31T18:08:00',1.15949,1.1595,1.15929,1.15931,206.38,1.15951,1.15953,1.15933,1.15934,209.49,True
'2018-08-31T18:09:00',1.15931,1.15957,1.15922,1.15948,225.29,1.15933,1.1596,1.15924,1.15949,316.96,True
'2018-08-31T18:10:00',1.15947,1.1595,1.15933,1.15948,124.5,1.15949,1.15953,1.15935,1.1595,267.99,False
'2018-08-31T18:11:00',1.15948,1.15949,1.159,1.15915,168.87,1.1595,1.15951,1.15901,1.15917,288.03,True
'2018-08-31T18:12:00',1.15915,1.15924,1.15913,1.15921,249.29,1.1592,1.15928,1.15915,1.15924,221.06,True
'2018-08-31T18:13:00',1.15922,1.15933,1.15921,1.15932,126.79,1.15924,1.15935,1.15924,1.15934,232.09,False
'2018-08-31T18:14:00',1.15931,1.15932,1.15895,1.15895,256.16,1.15934,1.15935,1.15899,1.15899,271.01,True
'2018-08-31T18:15:00',1.15895,1.15936,1.15871,1.15936,314.48,1.15899,1.15938,1.15874,1.15938,384.24,True
'2018-08-31T18:16:00',1.15933,1.15949,1.15926,1.15937,225.21,1.15936,1.15953,1.15929,1.15939,344.28,False
'2018-08-31T18:17:00',1.15936,1.15944,1.15929,1.15932,157.52,1.15939,1.15947,1.1593,1.15934,189.96,True
'2018-08-31T18:18:00',1.15931,1.15947,1.15929,1.1594,207.95,1.15935,1.15949,1.15931,1.15944,180.05,True
'2018-08-31T18:19:00',1.15941,1.15944,1.15931,1.15942,217.97,1.15944,1.15947,1.15934,1.15945,217.66,True
'2018-08-31T18:20:00',1.1594,1.15948,1.15932,1.15948,194.97,1.15942,1.1595,1.15933,1.1595,233.66,False
'2018-08-31T18:21:00',1.15948,1.1595,1.15932,1.15938,270.12,1.1595,1.15952,1.15934,1.1594,278.29,False
'2018-08-31T18:22:00',1.1594,1.15942,1.15918,1.15936,256.38,1.15941,1.15944,1.15919,1.15939,247.34,False
'2018-08-31T18:23:00',1.15936,1.1594,1.15905,1.1591,298.63,1.15937,1.15943,1.15908,1.15913,284.32,False
'2018-08-31T18:24:00',1.15909,1.15921,1.15893,1.15906,209.51,1.15912,1.15923,1.15895,1.15909,203.69,False
'2018-08-31T18:25:00',1.15906,1.1592,1.15901,1.15902,268.29,1.15909,1.15924,1.15903,1.15905,240.7,False
'2018-08-31T18:26:00',1.159,1.15903,1.15889,1.15902,203.16,1.15902,1.15907,1.15892,1.15905,254.71,False
'2018-08-31T18:27:00',1.1591,1.15913,1.1589,1.15896,215.42,1.15912,1.15915,1.15892,1.15899,265.91,True
'2018-08-31T18:28:00',1.15899,1.15913,1.1589,1.15902,160.17,1.15901,1.15916,1.15893,1.15904,239.36,False
'2018-08-31T18:29:00',1.15902,1.15909,1.15858,1.15872,239.18,1.15905,1.15913,1.1586,1.15875,266.48,True
'2018-08-31T18:30:00',1.15873,1.15904,1.15873,1.15902,284.78,1.15876,1.15906,1.15876,1.15905,292.42,False
'2018-08-31T18:31:00',1.15903,1.1591,1.15887,1.15887,303.84,1.15905,1.15914,1.15889,1.15892,282.42,False
'2018-08-31T18:32:00',1.1589,1.15893,1.15854,1.15854,260.97,1.15892,1.15897,1.15856,1.15856,205.38,True
'2018-08-31T18:33:00',1.15855,1.15882,1.15854,1.15881,285.73,1.15858,1.15885,1.15857,1.15884,283.84,True
'2018-08-31T18:34:00',1.15882,1.15912,1.15882,1.1591,269.64,1.15885,1.15915,1.15885,1.15914,328.25,True
'2018-08-31T18:35:00',1.15911,1.15919,1.15901,1.15916,224.48,1.15914,1.15922,1.15905,1.15919,240.61,True
'2018-08-31T18:36:00',1.15916,1.15921,1.15906,1.1592,198.69,1.15918,1.15924,1.15909,1.15924,227.27,False
'2018-08-31T18:37:00',1.15921,1.15924,1.15907,1.15908,220.86,1.15923,1.15928,1.15909,1.15911,241.22,False
'2018-08-31T18:38:00',1.15907,1.15916,1.159,1.15908,254.68,1.1591,1.15919,1.15902,1.15911,258.17,False
'2018-08-31T18:39:00',1.15908,1.15909,1.15845,1.1585,354.58,1.15911,1.15912,1.15848,1.15852,309.97,True
'2018-08-31T18:40:00',1.15849,1.15898,1.15845,1.15869,298.81,1.15853,1.15902,1.15849,1.15874,296.97,True
'2018-08-31T18:41:00',1.1587,1.15883,1.15851,1.15883,330.01,1.15873,1.15886,1.15854,1.15886,341.61,True
'2018-08-31T18:42:00',1.15884,1.15906,1.15875,1.15902,276.39,1.15886,1.15909,1.15879,1.15904,303.12,False
'2018-08-31T18:43:00',1.15901,1.1592,1.15882,1.15889,310.55,1.15904,1.15921,1.15885,1.15893,320.61,False
'2018-08-31T18:44:00',1.15889,1.15902,1.15876,1.15889,291.47,1.15893,1.15904,1.15878,1.15892,312.56,True
'2018-08-31T18:45:00',1.15889,1.15904,1.15865,1.15898,311.21,1.1589,1.15905,1.15868,1.159,309.35,False
'2018-08-31T18:46:00',1.15899,1.15909,1.15882,1.15894,267.21,1.15901,1.15911,1.15884,1.15897,305.22,True
'2018-08-31T18:47:00',1.15897,1.15927,1.15892,1.15918,291.01,1.15899,1.15929,1.15895,1.1592,341.76,True
'2018-08-31T18:48:00',1.15918,1.15929,1.15911,1.15923,230.36,1.15922,1.15931,1.15913,1.15925,290.06,False
'2018-08-31T18:49:00',1.15925,1.15934,1.15912,1.15916,300.34,1.15926,1.15937,1.15914,1.15918,309.97,True
'2018-08-31T18:50:00',1.15916,1.15931,1.15912,1.15928,182.1,1.15918,1.15934,1.15915,1.15932,309.38,False
'2018-08-31T18:51:00',1.15928,1.15929,1.15916,1.15917,226.97,1.15932,1.15932,1.15919,1.15919,241.31,False
'2018-08-31T18:52:00',1.15916,1.15921,1.15906,1.15906,266.98,1.1592,1.15924,1.15909,1.15909,195.35,False
'2018-08-31T18:53:00',1.15906,1.15907,1.15875,1.15879,311.61,1.1591,1.1591,1.15877,1.15882,349.83,False
'2018-08-31T18:54:00',1.15879,1.1588,1.1586,1.15871,198.96,1.15883,1.15884,1.15864,1.15874,317.34,True
'2018-08-31T18:55:00',1.15871,1.15891,1.15861,1.15887,244.33,1.15874,1.15895,1.15865,1.1589,291.85,True
'2018-08-31T18:56:00',1.15891,1.1592,1.15886,1.1592,260.6,1.15893,1.15922,1.1589,1.15922,329.15,True
'2018-08-31T18:57:00',1.1592,1.15932,1.15908,1.1593,221.29,1.15922,1.15934,1.15911,1.15933,236.8,False
'2018-08-31T18:58:00',1.15928,1.15932,1.15901,1.15927,220.17,1.15932,1.15935,1.15903,1.15928,361.5,True
'2018-08-31T18:59:00',1.15927,1.15949,1.15913,1.15949,316.78,1.1593,1.15952,1.15916,1.15952,425.62,False
'2018-08-31T19:00:00',1.15941,1.15941,1.15906,1.1591,332.06,1.15944,1.15944,1.1591,1.15912,340.8,False
'2018-08-31T19:01:00',1.1591,1.15911,1.15889,1.15892,352.24,1.15914,1.15914,1.15893,1.15896,272.75,True
'2018-08-31T19:02:00',1.15895,1.15907,1.1589,1.15902,302.12,1.15898,1.1591,1.15892,1.15905,277.54,True
'2018-08-31T19:03:00',1.15901,1.15919,1.15897,1.15919,254.33,1.15905,1.15922,1.159,1.15921,241.61,True
'2018-08-31T19:04:00',1.15919,1.1593,1.15911,1.15928,257.4,1.15922,1.15933,1.15914,1.15931,293.27,True
'2018-08-31T19:05:00',1.15929,1.15941,1.15929,1.15929,255.81,1.1593,1.15945,1.1593,1.15933,263.48,True
'2018-08-31T19:06:00',1.15928,1.15932,1.15922,1.1593,175.67,1.15932,1.15935,1.15925,1.15933,239.4,True
'2018-08-31T19:07:00',1.15929,1.15956,1.15928,1.15954,287.43,1.15932,1.1596,1.15932,1.15957,316.32,False
'2018-08-31T19:08:00',1.15954,1.15962,1.15941,1.15951,326.71,1.15958,1.15965,1.15945,1.15954,292.71,False
'2018-08-31T19:09:00',1.1595,1.15952,1.15942,1.15946,202.85,1.15954,1.15956,1.15946,1.15949,203.6,True
'2018-08-31T19:10:00',1.15945,1.15961,1.15945,1.15961,191.8,1.1595,1.15965,1.15949,1.15964,190.93,True
'2018-08-31T19:11:00',1.1596,1.15963,1.15956,1.15963,170.42,1.15963,1.15966,1.15958,1.15966,146.5,True
'2018-08-31T19:12:00',1.15964,1.15971,1.15961,1.15971,229.31,1.15967,1.15975,1.15964,1.15974,181.83,True
'2018-08-31T19:13:00',1.15971,1.16011,1.1597,1.15995,222.54,1.15974,1.16015,1.15973,1.15998,209.78,False
'2018-08-31T19:14:00',1.15995,1.15995,1.15963,1.15975,182.05,1.15999,1.15999,1.15966,1.15978,196.67,False
'2018-08-31T19:15:00',1.15975,1.1598,1.15968,1.15974,157.74,1.15978,1.15984,1.15971,1.15978,168.05,True
'2018-08-31T19:16:00',1.15974,1.15981,1.15965,1.1598,171.98,1.15978,1.15984,1.15968,1.15984,163.91,False
'2018-08-31T19:17:00',1.1598,1.15981,1.15962,1.15977,343.69,1.15984,1.15985,1.15966,1.1598,242.99,False
'2018-08-31T19:18:00',1.15975,1.15983,1.15966,1.15968,179.79,1.15978,1.15985,1.15969,1.15971,200.37,False
'2018-08-31T19:19:00',1.15968,1.15977,1.15957,1.15964,223.22,1.15971,1.1598,1.15961,1.15966,226.62,False
'2018-08-31T19:20:00',1.15963,1.15975,1.15953,1.15956,164.61,1.15966,1.15977,1.15956,1.1596,174.94,True
'2018-08-31T19:21:00',1.15956,1.15971,1.15956,1.1597,108.1,1.1596,1.15975,1.1596,1.15975,73.49,False
'2018-08-31T19:22:00',1.15971,1.15978,1.15957,1.15962,119.26,1.15975,1.1598,1.15961,1.15966,171.44,True
'2018-08-31T19:23:00',1.15964,1.15987,1.15964,1.15977,195.48,1.15967,1.1599,1.15966,1.15981,214.19,True
'2018-08-31T19:24:00',1.15976,1.15982,1.15965,1.15982,201.29,1.15977,1.15986,1.15969,1.15986,213.56,False
'2018-08-31T19:25:00',1.15984,1.15984,1.15966,1.15981,180.54,1.15986,1.15986,1.15969,1.15984,209.8,True
'2018-08-31T19:26:00',1.15983,1.15997,1.15982,1.15991,238.71,1.15986,1.16,1.15985,1.15995,294.26,True
'2018-08-31T19:27:00',1.15993,1.16003,1.1599,1.15997,192.55,1.15996,1.16006,1.15993,1.16,164.33,False
'2018-08-31T19:28:00',1.15997,1.15997,1.15975,1.15981,188.27,1.16001,1.16001,1.15979,1.15984,226.13,True
'2018-08-31T19:29:00',1.1598,1.15998,1.15978,1.15989,183.67,1.15984,1.16002,1.15982,1.15992,202.5,True
'2018-08-31T19:30:00',1.15989,1.16018,1.15986,1.16018,229.14,1.1599,1.16021,1.1599,1.16019,326.48,False
'2018-08-31T19:31:00',1.16016,1.16017,1.15979,1.15985,313.49,1.1602,1.1602,1.15982,1.15989,275.68,True
'2018-08-31T19:32:00',1.15985,1.16001,1.15985,1.15996,205.11,1.15989,1.16004,1.15989,1.15999,170.67,False
'2018-08-31T19:33:00',1.15996,1.16001,1.15986,1.15988,197.19,1.15999,1.16004,1.15989,1.15991,143.32,False
'2018-08-31T19:34:00',1.15987,1.15991,1.15976,1.15987,177.22,1.15991,1.15993,1.1598,1.15989,166.26,True
'2018-08-31T19:35:00',1.15988,1.16002,1.15975,1.15998,262.81,1.15992,1.16005,1.15979,1.16002,279.16,False
'2018-08-31T19:36:00',1.15998,1.15998,1.1598,1.15987,206.59,1.16002,1.16002,1.15983,1.15989,181.76,True
'2018-08-31T19:37:00',1.15986,1.15999,1.15986,1.15988,138.37,1.15989,1.16002,1.15989,1.15991,146.0,True
'2018-08-31T19:38:00',1.15987,1.16007,1.15976,1.1599,203.53,1.1599,1.16011,1.15979,1.15994,157.56,False
'2018-08-31T19:39:00',1.15991,1.15995,1.15978,1.15978,198.43,1.15996,1.15999,1.15982,1.15982,134.33,True
'2018-08-31T19:40:00',1.15981,1.15992,1.15965,1.15991,256.39,1.15982,1.15995,1.15969,1.15995,185.05,False
'2018-08-31T19:41:00',1.15992,1.15992,1.15968,1.15968,174.55,1.15994,1.15994,1.15971,1.15972,144.34,True
'2018-08-31T19:42:00',1.15968,1.15971,1.15962,1.15971,197.77,1.15971,1.15975,1.15965,1.15973,124.51,False
'2018-08-31T19:43:00',1.15971,1.15974,1.15964,1.1597,171.57,1.15974,1.15977,1.15966,1.15973,100.94,True
'2018-08-31T19:44:00',1.1597,1.15978,1.1597,1.15977,103.55,1.15973,1.1598,1.15973,1.15979,77.0,True
'2018-08-31T19:45:00',1.15977,1.1602,1.15977,1.16012,235.42,1.1598,1.16024,1.15979,1.16015,220.28,False
'2018-08-31T19:46:00',1.16011,1.16011,1.15996,1.16004,171.0,1.16013,1.16014,1.16,1.16007,192.97,True
'2018-08-31T19:47:00',1.16004,1.16027,1.16,1.16021,205.51,1.16007,1.16031,1.16004,1.16024,132.85,True
'2018-08-31T19:48:00',1.16021,1.16035,1.16018,1.16026,136.94,1.16023,1.16039,1.16021,1.16028,158.76,True
'2018-08-31T19:49:00',1.16029,1.16053,1.16029,1.16038,240.99,1.1603,1.16058,1.1603,1.16041,222.77,False
'2018-08-31T19:50:00',1.16037,1.16038,1.16022,1.16022,184.61,1.16039,1.16041,1.16025,1.16025,170.93,False
'2018-08-31T19:51:00',1.16022,1.16025,1.16015,1.16017,194.41,1.16025,1.16028,1.16017,1.1602,163.37,False
'2018-08-31T19:52:00',1.16017,1.16017,1.15991,1.15999,144.82,1.1602,1.1602,1.15994,1.16,152.65,False
'2018-08-31T19:53:00',1.15999,1.15999,1.15991,1.15998,93.9,1.16001,1.16001,1.15993,1.16,66.96,True
'2018-08-31T19:54:00',1.15997,1.16011,1.15997,1.16002,83.35,1.16,1.16012,1.16,1.16006,99.5,True
'2018-08-31T19:55:00',1.16002,1.16009,1.16002,1.16007,147.16,1.16006,1.16011,1.16006,1.1601,102.79,True
'2018-08-31T19:56:00',1.16006,1.16012,1.16006,1.16009,104.22,1.16009,1.16015,1.16009,1.1601,100.13,True
'2018-08-31T19:57:00',1.1601,1.16015,1.16008,1.16012,81.12,1.16012,1.16016,1.1601,1.16015,110.67,True
'2018-08-31T19:58:00',1.16012,1.16048,1.1601,1.16047,193.9,1.16015,1.16051,1.16011,1.16049,209.51,True
'2018-08-31T19:59:00',1.16046,1.16051,1.16037,1.16051,225.95,1.16048,1.16054,1.16039,1.16054,171.4,False
'2018-08-31T20:00:00',1.16049,1.16049,1.15995,1.15997,236.7,1.16051,1.16051,1.15998,1.16001,194.1,True
'2018-08-31T20:01:00',1.15998,1.16017,1.15998,1.16016,182.34,1.16002,1.1602,1.16002,1.16019,166.13,False
'2018-08-31T20:02:00',1.16016,1.16017,1.15996,1.16002,208.71,1.16019,1.1602,1.16,1.16006,183.89,True
'2018-08-31T20:03:00',1.16002,1.16012,1.15992,1.16003,173.28,1.16006,1.16016,1.15995,1.16007,226.03,True
'2018-08-31T20:04:00',1.16003,1.16017,1.16003,1.16012,170.99,1.16005,1.16021,1.16005,1.16015,149.63,False
'2018-08-31T20:05:00',1.16012,1.16018,1.16002,1.16007,155.09,1.16015,1.16022,1.16006,1.16011,160.58,True
'2018-08-31T20:06:00',1.16007,1.16032,1.16006,1.16032,129.36,1.16011,1.16037,1.16011,1.16036,159.9,False
'2018-08-31T20:07:00',1.16032,1.16039,1.16024,1.16028,155.56,1.16037,1.16042,1.16026,1.16031,192.15,False
'2018-08-31T20:08:00',1.16026,1.16028,1.16019,1.16026,88.0,1.16028,1.16032,1.16022,1.1603,129.15,True
'2018-08-31T20:09:00',1.16028,1.16048,1.16026,1.16044,184.05,1.1603,1.16051,1.16029,1.16047,192.18,False
'2018-08-31T20:10:00',1.16044,1.16049,1.16036,1.16041,182.68,1.16047,1.16052,1.1604,1.16044,182.46,False
'2018-08-31T20:11:00',1.16041,1.16041,1.16036,1.1604,250.81,1.16043,1.16045,1.16038,1.16041,209.18,False
'2018-08-31T20:12:00',1.16041,1.16044,1.16036,1.16036,161.53,1.16045,1.16047,1.1604,1.1604,152.57,False
'2018-08-31T20:13:00',1.16036,1.16041,1.16021,1.16028,211.49,1.1604,1.16044,1.16023,1.16029,210.87,False
'2018-08-31T20:14:00',1.16028,1.16038,1.16022,1.16023,158.97,1.1603,1.16042,1.16025,1.16025,162.31,True
'2018-08-31T20:15:00',1.16022,1.16032,1.16021,1.16028,159.92,1.16025,1.16035,1.16024,1.1603,182.34,True
'2018-08-31T20:16:00',1.16027,1.16041,1.16025,1.16039,201.84,1.16029,1.16044,1.16028,1.16044,167.84,True
'2018-08-31T20:17:00',1.16039,1.16057,1.16039,1.16047,164.22,1.16043,1.16059,1.16042,1.16049,171.61,False
'2018-08-31T20:18:00',1.16047,1.16047,1.16035,1.16036,148.36,1.1605,1.16051,1.16039,1.16039,224.63,True
'2018-08-31T20:19:00',1.16036,1.16041,1.16036,1.16037,129.47,1.1604,1.16044,1.16039,1.1604,161.11,False
'2018-08-31T20:20:00',1.16036,1.16042,1.16022,1.16026,193.82,1.16039,1.16044,1.16024,1.16029,161.86,False
'2018-08-31T20:21:00',1.16025,1.16026,1.16,1.16007,218.28,1.1603,1.1603,1.16003,1.1601,195.61,True
'2018-08-31T20:22:00',1.16007,1.16028,1.16007,1.16012,159.65,1.1601,1.16032,1.1601,1.16016,191.47,False
'2018-08-31T20:23:00',1.16012,1.16016,1.16007,1.1601,129.24,1.16016,1.1602,1.1601,1.16015,137.53,False
'2018-08-31T20:24:00',1.16009,1.16009,1.15991,1.16001,272.68,1.16012,1.16012,1.15994,1.16005,206.25,False
'2018-08-31T20:25:00',1.16001,1.16007,1.15995,1.16001,263.37,1.16004,1.1601,1.15999,1.16005,237.59,True
'2018-08-31T20:26:00',1.16001,1.16021,1.15996,1.16021,147.2,1.16004,1.16023,1.15999,1.16023,160.34,False
'2018-08-31T20:27:00',1.16021,1.16022,1.16008,1.16011,186.39,1.16026,1.16026,1.16011,1.16014,182.07,False
'2018-08-31T20:28:00',1.16012,1.16016,1.16,1.16007,138.72,1.16015,1.16018,1.16003,1.16011,127.38,True
'2018-08-31T20:29:00',1.16006,1.16032,1.16006,1.16021,188.09,1.16009,1.16035,1.16009,1.16024,180.23,False
'2018-08-31T20:30:00',1.1602,1.1602,1.1601,1.16016,147.33,1.16023,1.16023,1.16013,1.16019,102.61,True
'2018-08-31T20:31:00',1.16016,1.16033,1.1601,1.1602,184.19,1.16019,1.16037,1.16014,1.16024,127.36,True
'2018-08-31T20:32:00',1.1602,1.16027,1.16017,1.16023,132.38,1.16024,1.1603,1.16019,1.16026,142.69,True
'2018-08-31T20:33:00',1.16023,1.16031,1.1602,1.16031,146.52,1.16026,1.16035,1.16023,1.16035,114.61,False
'2018-08-31T20:34:00',1.16031,1.16035,1.1602,1.16025,163.89,1.16032,1.16039,1.16023,1.16028,125.12,False
'2018-08-31T20:35:00',1.16025,1.1603,1.16005,1.16015,211.53,1.16028,1.16033,1.16008,1.16019,144.66,True
'2018-08-31T20:36:00',1.16015,1.16021,1.16008,1.16017,187.67,1.16019,1.16023,1.1601,1.16019,140.56,False
'2018-08-31T20:37:00',1.16019,1.16028,1.16008,1.16009,204.88,1.1602,1.16031,1.16012,1.16012,178.49,True
'2018-08-31T20:38:00',1.16006,1.16021,1.15993,1.16018,295.53,1.16008,1.16025,1.15994,1.16022,289.67,False
'2018-08-31T20:39:00',1.16018,1.1602,1.16001,1.16006,200.41,1.16022,1.16024,1.16003,1.1601,218.64,True
'2018-08-31T20:40:00',1.16005,1.1603,1.16002,1.16021,152.2,1.16008,1.16033,1.16006,1.16023,168.85,True
'2018-08-31T20:41:00',1.1602,1.16036,1.16019,1.16025,248.46,1.16023,1.16038,1.16022,1.16029,219.38,True
'2018-08-31T20:42:00',1.16025,1.16045,1.16025,1.16044,151.68,1.16028,1.16047,1.16027,1.16047,116.96,False
'2018-08-31T20:43:00',1.16043,1.16059,1.16043,1.16044,209.08,1.16047,1.16061,1.16046,1.16047,132.43,True
'2018-08-31T20:44:00',1.16044,1.16045,1.16042,1.16044,111.41,1.16047,1.16048,1.16045,1.16048,68.86,False
'2018-08-31T20:45:00',1.16045,1.16049,1.16038,1.16039,139.25,1.16048,1.16052,1.16042,1.16042,149.05,False
'2018-08-31T20:46:00',1.16039,1.16039,1.1602,1.16024,181.69,1.16042,1.16042,1.16023,1.16027,104.15,True
'2018-08-31T20:47:00',1.16024,1.16025,1.16023,1.16025,131.68,1.16026,1.16028,1.16026,1.16027,75.18,True
'2018-08-31T20:48:00',1.16025,1.16036,1.16021,1.16028,113.23,1.16027,1.16038,1.16024,1.1603,92.54,False
'2018-08-31T20:49:00',1.16028,1.16032,1.1602,1.16026,142.63,1.16031,1.16035,1.16023,1.16029,159.4,True
'2018-08-31T20:50:00',1.16028,1.1604,1.16022,1.16034,244.65,1.16031,1.16043,1.16026,1.16037,234.83,True
'2018-08-31T20:51:00',1.16035,1.16041,1.16032,1.16041,130.7,1.16038,1.16044,1.16035,1.16044,144.26,True
'2018-08-31T20:52:00',1.16041,1.16057,1.16029,1.16055,193.23,1.16044,1.1606,1.16033,1.16059,265.46,True
'2018-08-31T20:53:00',1.16056,1.16072,1.16051,1.16062,240.57,1.1606,1.16074,1.16054,1.16064,283.97,True
'2018-08-31T20:54:00',1.16061,1.16091,1.16055,1.16091,308.21,1.16064,1.16094,1.16059,1.16094,369.12,False
'2018-08-31T20:55:00',1.16089,1.16089,1.16058,1.1606,252.71,1.16092,1.16092,1.1606,1.16062,319.08,False
'2018-08-31T20:56:00',1.16058,1.16058,1.15994,1.15994,397.48,1.16062,1.16062,1.15998,1.15998,320.21,True
'2018-08-31T20:57:00',1.15994,1.16005,1.15984,1.16001,400.3,1.15998,1.1601,1.15988,1.16005,404.68,False
'2018-08-31T20:58:00',1.15999,1.15999,1.15978,1.15989,267.67,1.16001,1.16001,1.15981,1.15994,298.24,False
'2018-08-31T20:59:00',1.1599,1.15995,1.15955,1.15966,570.79,1.15994,1.15999,1.1596,1.15971,570.84,True
'2018-08-31T21:00:00',1.15964,1.16019,1.15964,1.16019,264.96,1.15968,1.16023,1.15968,1.16023,267.28,False
'2018-08-31T21:01:00',1.1602,1.16032,1.16005,1.16007,228.36,1.16023,1.16035,1.16009,1.1601,254.06,True
'2018-08-31T21:02:00',1.16007,1.16047,1.16007,1.1604,273.14,1.1601,1.1605,1.1601,1.16042,265.49,False
'2018-08-31T21:03:00',1.16037,1.16037,1.16026,1.16027,155.15,1.16041,1.16041,1.16029,1.1603,140.38,False
'2018-08-31T21:04:00',1.16028,1.1603,1.16005,1.16026,226.82,1.1603,1.16034,1.16009,1.16029,211.85,True
'2018-08-31T21:05:00',1.16025,1.16032,1.1602,1.16032,233.78,1.16029,1.16035,1.16022,1.16035,203.38,True
'2018-08-31T21:06:00',1.16035,1.16043,1.16032,1.1604,137.41,1.16038,1.16045,1.16035,1.16043,136.3,True
'2018-08-31T21:07:00',1.1604,1.16052,1.16037,1.16051,146.87,1.16043,1.16056,1.1604,1.16055,186.73,False
'2018-08-31T21:08:00',1.16051,1.16053,1.16035,1.16037,170.39,1.16055,1.16055,1.16038,1.1604,177.25,True
'2018-08-31T21:09:00',1.16037,1.16042,1.16036,1.16041,134.56,1.16041,1.16046,1.1604,1.16045,134.56,False
'2018-08-31T21:10:00',1.16041,1.16047,1.16041,1.16041,119.91,1.16044,1.1605,1.16043,1.16044,128.67,False
'2018-08-31T21:11:00',1.1604,1.16042,1.16026,1.16026,189.46,1.16044,1.16045,1.16029,1.16029,121.92,False
'2018-08-31T21:12:00',1.16024,1.16037,1.16021,1.16026,163.33,1.16025,1.16041,1.16025,1.16028,160.04,False
'2018-08-31T21:13:00',1.16026,1.16027,1.16021,1.16024,119.83,1.16029,1.16031,1.16024,1.16029,178.07,True
'2018-08-31T21:14:00',1.16024,1.16026,1.16023,1.16026,94.87,1.16029,1.16031,1.16027,1.16031,65.88,True
'2018-08-31T21:15:00',1.16026,1.16042,1.16026,1.16042,142.36,1.1603,1.16046,1.1603,1.16045,127.19,True
'2018-08-31T21:16:00',1.16042,1.16047,1.16037,1.16046,146.03,1.16045,1.1605,1.1604,1.16049,127.13,True
'2018-08-31T21:17:00',1.16046,1.16047,1.16037,1.16047,193.07,1.1605,1.1605,1.16041,1.16049,219.57,False
'2018-08-31T21:18:00',1.16045,1.1605,1.1603,1.16034,184.11,1.16048,1.16054,1.16035,1.16039,226.92,False
'2018-08-31T21:19:00',1.16034,1.16037,1.16023,1.16029,183.18,1.16038,1.1604,1.16028,1.16033,174.22,False
'2018-08-31T21:20:00',1.16029,1.16032,1.1601,1.1601,196.29,1.16033,1.16035,1.16013,1.16013,177.07,False
'2018-08-31T21:21:00',1.16015,1.16025,1.15991,1.16,282.84,1.16016,1.16027,1.15995,1.16004,251.12,False
'2018-08-31T21:22:00',1.16,1.16,1.15966,1.15966,260.6,1.16003,1.16003,1.15967,1.15967,328.24,True
'2018-08-31T21:23:00',1.15967,1.15978,1.15951,1.15965,273.07,1.1597,1.1598,1.15954,1.15969,264.76,True
'2018-08-31T21:24:00',1.15966,1.15982,1.15962,1.15977,187.17,1.1597,1.15986,1.15965,1.15981,306.69,True
'2018-08-31T21:25:00',1.15977,1.15999,1.15977,1.15991,232.57,1.15981,1.16003,1.15981,1.15993,266.94,True
'2018-08-31T21:26:00',1.15991,1.16006,1.15985,1.15995,359.45,1.15994,1.1601,1.15988,1.15998,278.57,False
'2018-08-31T21:27:00',1.15995,1.15995,1.15979,1.15982,338.34,1.15997,1.15998,1.15982,1.15986,226.24,False
'2018-08-31T21:28:00',1.15981,1.15983,1.15967,1.15976,266.37,1.15985,1.15986,1.1597,1.1598,256.17,True
'2018-08-31T21:29:00',1.15976,1.15981,1.15976,1.15981,160.53,1.15981,1.15984,1.1598,1.15984,141.16,True
'2018-08-31T21:30:00',1.1598,1.16016,1.1598,1.1601,274.29,1.15984,1.16019,1.15984,1.16013,287.76,True
'2018-08-31T21:31:00',1.1601,1.16016,1.16005,1.16011,133.45,1.16014,1.1602,1.16009,1.16014,105.13,True
'2018-08-31T21:32:00',1.16013,1.16022,1.1601,1.16011,137.92,1.16015,1.16025,1.16014,1.16015,130.45,True
'2018-08-31T21:33:00',1.16011,1.16032,1.16003,1.1603,290.39,1.16014,1.16035,1.16007,1.16033,214.42,True
'2018-08-31T21:34:00',1.16028,1.16048,1.16027,1.16035,309.25,1.16032,1.16051,1.16031,1.1604,299.35,True
'2018-08-31T21:35:00',1.16035,1.16052,1.16035,1.16052,271.19,1.16039,1.16055,1.16039,1.16055,217.0,True
'2018-08-31T21:36:00',1.16051,1.1609,1.1605,1.16074,321.81,1.16055,1.16093,1.16052,1.16077,323.21,False
'2018-08-31T21:37:00',1.16074,1.16074,1.16055,1.16059,326.16,1.16075,1.16078,1.16058,1.16063,227.08,True
'2018-08-31T21:38:00',1.16059,1.16063,1.16055,1.16061,231.16,1.16063,1.16066,1.16058,1.16065,159.75,True
'2018-08-31T21:39:00',1.16064,1.1607,1.1605,1.16065,215.8,1.16067,1.16074,1.16054,1.1607,210.16,False
'2018-08-31T21:40:00',1.16059,1.1607,1.1604,1.16063,252.82,1.16061,1.16075,1.16044,1.16068,227.53,True
'2018-08-31T21:41:00',1.16064,1.1607,1.16056,1.16065,243.94,1.16068,1.16074,1.16059,1.1607,236.52,True
'2018-08-31T21:42:00',1.16063,1.16072,1.16058,1.1607,209.03,1.16066,1.16075,1.16062,1.16074,199.53,False
'2018-08-31T21:43:00',1.1607,1.1607,1.16055,1.1606,241.24,1.16074,1.16075,1.16058,1.16064,193.55,True
'2018-08-31T21:44:00',1.1606,1.16083,1.1606,1.16065,336.84,1.16064,1.16086,1.16064,1.1607,256.63,True
'2018-08-31T21:45:00',1.16065,1.16085,1.16061,1.16079,263.26,1.1607,1.1609,1.16065,1.16082,294.59,False
'2018-08-31T21:46:00',1.16078,1.16081,1.16059,1.16066,184.68,1.16082,1.16085,1.16064,1.16071,187.89,True
'2018-08-31T21:47:00',1.16074,1.16075,1.16065,1.1607,50.32,1.16078,1.16079,1.16069,1.16074,72.6,False
'2018-08-31T21:48:00',1.1607,1.1607,1.16062,1.16065,116.23,1.16073,1.16073,1.16066,1.16069,177.18,True
'2018-08-31T21:49:00',1.16065,1.16091,1.16065,1.16089,122.3,1.16069,1.16095,1.16069,1.16093,149.77,False
'2018-08-31T21:50:00',1.16089,1.16103,1.1608,1.16084,204.24,1.16093,1.16105,1.16085,1.16088,199.88,False
'2018-08-31T21:51:00',1.16084,1.16088,1.16077,1.1608,133.56,1.16089,1.16092,1.16079,1.16083,139.39,True
'2018-08-31T21:52:00',1.16079,1.16082,1.16059,1.1608,207.35,1.16084,1.16085,1.16064,1.16085,201.67,False
'2018-08-31T21:53:00',1.16081,1.16082,1.16073,1.1608,98.24,1.16085,1.16086,1.16076,1.16085,103.73,False
'2018-08-31T21:54:00',1.1608,1.1608,1.16063,1.16063,76.16,1.16083,1.16083,1.16065,1.16065,109.41,True
'2018-08-31T21:55:00',1.16063,1.16075,1.16063,1.16065,228.68,1.16066,1.16078,1.16066,1.16069,140.97,True
'2018-08-31T21:56:00',1.16065,1.16093,1.16065,1.16093,119.71,1.16069,1.16095,1.16069,1.16095,105.04,False
'2018-08-31T21:57:00',1.16093,1.16093,1.16056,1.16065,192.26,1.16095,1.16096,1.1606,1.16069,165.74,True
'2018-08-31T21:58:00',1.16065,1.16075,1.1606,1.16075,154.76,1.16068,1.16079,1.16064,1.16079,115.26,False
'2018-08-31T21:59:00',1.16076,1.16076,1.16045,1.1607,176.54,1.16078,1.16079,1.16048,1.16074,168.82,True
'2018-08-31T22:00:00',1.16072,1.16108,1.1607,1.16095,152.09,1.16075,1.16112,1.16074,1.161,179.68,False
'2018-08-31T22:01:00',1.16095,1.16097,1.16085,1.1609,106.42,1.161,1.16101,1.16089,1.16095,153.59,False
'2018-08-31T22:02:00',1.16091,1.16095,1.16085,1.1609,188.22,1.16095,1.161,1.1609,1.16094,165.18,False
'2018-08-31T22:03:00',1.1609,1.16097,1.16065,1.16069,246.39,1.16094,1.161,1.16069,1.16074,159.76,False
'2018-08-31T22:04:00',1.16066,1.1608,1.16064,1.16066,168.22,1.16069,1.16084,1.16068,1.16071,127.62,False
'2018-08-31T22:05:00',1.16067,1.16075,1.16049,1.16056,167.51,1.16071,1.16078,1.16053,1.1606,105.37,False
'2018-08-31T22:06:00',1.16054,1.16061,1.1605,1.1605,169.9,1.1606,1.16065,1.16053,1.16053,155.38,False
'2018-08-31T22:07:00',1.16045,1.16051,1.16039,1.16049,139.99,1.16051,1.16055,1.16042,1.16053,103.29,False
'2018-08-31T22:08:00',1.1605,1.16051,1.16039,1.16048,153.6,1.16053,1.16055,1.16043,1.16053,129.85,False
'2018-08-31T22:09:00',1.16048,1.16048,1.16037,1.16039,115.44,1.16053,1.16053,1.16041,1.16044,123.25,True
'2018-08-31T22:10:00',1.16039,1.1604,1.16037,1.1604,76.99,1.16044,1.16044,1.16042,1.16044,63.03,True
'2018-08-31T22:11:00',1.1604,1.16045,1.16038,1.16045,145.94,1.16044,1.1605,1.16044,1.16048,108.07,True
'2018-08-31T22:12:00',1.16045,1.16047,1.16044,1.16046,51.45,1.16049,1.1605,1.16049,1.1605,18.25,True
'2018-08-31T22:13:00',1.16046,1.16049,1.16042,1.16049,96.75,1.1605,1.16054,1.16045,1.16054,118.86,False
'2018-08-31T22:14:00',1.16049,1.16049,1.1604,1.1604,123.24,1.16054,1.16054,1.16043,1.16044,105.22,True
'2018-08-31T22:15:00',1.1604,1.16042,1.16035,1.1604,97.77,1.16044,1.16045,1.16039,1.16045,81.99,True
'2018-08-31T22:16:00',1.16042,1.16058,1.16042,1.16058,57.46,1.16045,1.16061,1.16045,1.16061,67.25,False
'2018-08-31T22:17:00',1.16058,1.16058,1.16051,1.16052,27.11,1.16061,1.16061,1.16052,1.16055,78.81,True
'2018-08-31T22:18:00',1.16052,1.16062,1.16052,1.16056,43.63,1.16056,1.16066,1.16054,1.16061,99.78,True
'2018-08-31T22:19:00',1.1606,1.16061,1.16056,1.1606,92.95,1.16063,1.16066,1.16061,1.16064,149.93,True
'2018-08-31T22:20:00',1.1606,1.16066,1.1606,1.16066,84.83,1.16065,1.16071,1.16065,1.1607,88.79,True
'2018-08-31T22:21:00',1.16066,1.16072,1.16065,1.16071,53.77,1.1607,1.16076,1.16069,1.16075,72.85,False
'2018-08-31T22:22:00',1.16071,1.16072,1.16067,1.1607,86.21,1.16076,1.16076,1.16071,1.16075,104.11,False
'2018-08-31T22:23:00',1.16068,1.16072,1.16066,1.16066,44.22,1.16071,1.16075,1.16068,1.16068,59.17,True
'2018-08-31T22:24:00',1.16066,1.16067,1.16066,1.16067,15.62,1.16071,1.16071,1.1607,1.1607,22.32,True
'2018-08-31T22:25:00',1.16066,1.16076,1.16066,1.16075,57.92,1.16071,1.1608,1.16071,1.1608,50.08,True
'2018-08-31T22:26:00',1.16079,1.16086,1.16076,1.16086,70.12,1.1608,1.16089,1.1608,1.16089,74.01,False
'2018-08-31T22:27:00',1.16084,1.16095,1.1608,1.16082,64.7,1.16088,1.16099,1.16084,1.16087,98.18,True
'2018-08-31T22:28:00',1.16082,1.1609,1.16081,1.16086,85.61,1.16086,1.16093,1.16085,1.16091,106.96,False
'2018-08-31T22:29:00',1.16086,1.16095,1.16084,1.16084,97.32,1.1609,1.16098,1.16088,1.16088,91.11,True
'2018-08-31T22:30:00',1.16084,1.16096,1.16084,1.16093,78.4,1.16089,1.16099,1.16089,1.16097,74.88,True
'2018-08-31T22:31:00',1.16092,1.16096,1.16087,1.16096,64.32,1.16098,1.16101,1.16092,1.161,72.51,False
'2018-08-31T22:32:00',1.16095,1.16098,1.16095,1.16096,46.16,1.161,1.161,1.16099,1.16099,52.06,False
'2018-08-31T22:33:00',1.16096,1.16106,1.1609,1.1609,90.36,1.16099,1.16109,1.16093,1.16094,103.0,True
'2018-08-31T22:34:00',1.16091,1.16093,1.1609,1.1609,79.59,1.16094,1.16096,1.16093,1.16095,87.88,False
'2018-08-31T22:35:00',1.1609,1.16091,1.1609,1.1609,71.02,1.16095,1.16096,1.16093,1.16095,84.67,False
'2018-08-31T22:36:00',1.16089,1.16095,1.16089,1.1609,80.75,1.16094,1.161,1.16093,1.16095,85.77,True
'2018-08-31T22:37:00',1.1609,1.16091,1.16089,1.16091,100.67,1.16095,1.16095,1.16094,1.16095,109.63,False
'2018-08-31T22:38:00',1.1609,1.16091,1.16076,1.16082,82.67,1.16095,1.16095,1.1608,1.16088,84.22,True
'2018-08-31T22:39:00',1.16083,1.1609,1.16079,1.1609,90.77,1.16089,1.16096,1.16084,1.16094,114.72,False
'2018-08-31T22:40:00',1.1609,1.1609,1.16084,1.16085,88.48,1.16094,1.16095,1.16088,1.16089,96.54,False
'2018-08-31T22:41:00',1.16085,1.16085,1.16078,1.16081,64.95,1.16089,1.16089,1.16083,1.16088,83.69,True
'2018-08-31T22:42:00',1.16081,1.16085,1.16081,1.16082,64.12,1.16088,1.16089,1.16087,1.16087,65.15,False
'2018-08-31T22:43:00',1.16082,1.16084,1.16073,1.16074,175.61,1.16087,1.1609,1.16078,1.1608,164.85,True
'2018-08-31T22:44:00',1.16075,1.16076,1.1607,1.16075,124.89,1.16079,1.16082,1.16074,1.1608,125.82,True
'2018-08-31T22:45:00',1.16074,1.1608,1.16071,1.16079,79.67,1.1608,1.16085,1.16077,1.16085,78.57,True
'2018-08-31T22:46:00',1.16079,1.16085,1.16078,1.16082,49.92,1.16085,1.1609,1.16084,1.16089,61.45,True
'2018-08-31T22:47:00',1.16083,1.16089,1.16083,1.16085,70.26,1.16089,1.16091,1.16089,1.1609,52.6,False
'2018-08-31T22:48:00',1.16082,1.16082,1.16078,1.16078,67.37,1.16084,1.16085,1.16083,1.16084,47.4,False
'2018-08-31T22:49:00',1.16078,1.1608,1.16067,1.16072,105.22,1.16083,1.16086,1.16074,1.1608,99.72,False
'2018-08-31T22:50:00',1.16071,1.16071,1.16064,1.16068,93.2,1.1608,1.1608,1.16071,1.16077,88.07,True
'2018-08-31T22:51:00',1.16068,1.16082,1.16068,1.16077,77.39,1.16077,1.16089,1.16074,1.16086,98.62,False
'2018-08-31T22:52:00',1.16077,1.16078,1.16065,1.16072,52.2,1.16087,1.16087,1.16075,1.1608,65.18,True
'2018-08-31T22:53:00',1.16072,1.16085,1.16072,1.16076,66.26,1.1608,1.16091,1.1608,1.16086,55.02,True
'2018-08-31T22:54:00',1.16077,1.16083,1.16073,1.16078,65.89,1.16086,1.16091,1.16082,1.16086,87.81,False
'2018-08-31T22:55:00',1.16077,1.16101,1.16067,1.16068,143.6,1.16087,1.16109,1.16073,1.16076,161.59,False
'2018-08-31T22:56:00',1.16067,1.16078,1.16053,1.16053,75.97,1.16076,1.16088,1.16069,1.16069,68.1,False
'2018-08-31T22:57:00',1.16053,1.16057,1.16025,1.16027,133.43,1.1607,1.1608,1.16056,1.16065,122.63,False
'2018-08-31T22:58:00',1.16029,1.16029,1.1601,1.16018,78.95,1.16061,1.16061,1.16039,1.1604,130.64,False
'2018-08-31T22:59:00',1.16007,1.1601,1.15997,1.15997,43.9,1.16036,1.16054,1.16021,1.16054,41.42,False
'2018-09-02T23:00:00',1.15961,1.15962,1.15961,1.15962,3.0,1.15989,1.1601,1.15989,1.15996,3.0,True
'2018-09-02T23:01:00',1.1596,1.15965,1.15959,1.15965,6.0,1.15996,1.15996,1.15987,1.15995,7.5,False
'2018-09-02T23:02:00',1.15965,1.15965,1.15962,1.15962,3.0,1.15994,1.15994,1.15993,1.15993,3.0,True
'2018-09-02T23:03:00',1.15962,1.15964,1.15962,1.15964,1.5,1.15996,1.15996,1.15991,1.15991,2.25,False
'2018-09-02T23:04:00',1.15964,1.15965,1.15964,1.15965,3.75,1.15984,1.15989,1.15984,1.15988,0.95,True
'2018-09-02T23:05:00',1.15965,1.15968,1.15961,1.15968,5.45,1.15988,1.15989,1.15983,1.15984,2.09,False
'2018-09-02T23:06:00',1.15961,1.15963,1.15961,1.15963,10.6,1.15989,1.1599,1.15989,1.1599,9.52,False
'2018-09-02T23:07:00',1.15962,1.15962,1.15958,1.15958,14.03,1.1599,1.1599,1.15989,1.15989,11.9,True
'2018-09-02T23:08:00',1.15958,1.15965,1.15955,1.15965,30.18,1.15989,1.15999,1.1598,1.15999,27.81,True
'2018-09-02T23:09:00',1.15965,1.16005,1.15964,1.15981,145.17,1.15998,1.16008,1.15998,1.15999,102.44,False
'2018-09-02T23:10:00',1.15978,1.15984,1.15968,1.15975,201.46,1.15999,1.16004,1.15983,1.15983,129.71,False
'2018-09-02T23:11:00',1.15976,1.15976,1.15957,1.15958,47.15,1.15983,1.15984,1.15982,1.15983,52.32,False
'2018-09-02T23:12:00',1.15958,1.15958,1.15957,1.15957,6.94,1.15983,1.15983,1.1598,1.1598,4.88,True
'2018-09-02T23:13:00',1.15957,1.15957,1.15957,1.15957,2.58,1.15981,1.15981,1.15981,1.15981,2.38,True
'2018-09-02T23:14:00',1.15958,1.15958,1.15957,1.15957,8.46,1.15982,1.15983,1.15982,1.15982,8.13,True
'2018-09-02T23:15:00',1.15957,1.15963,1.15957,1.15963,14.95,1.15982,1.15983,1.15982,1.15983,29.02,False
'2018-09-02T23:16:00',1.15964,1.15964,1.15963,1.15963,3.46,1.15983,1.15983,1.15983,1.15983,6.14,False
'2018-09-02T23:17:00',1.15963,1.15963,1.15961,1.15961,10.21,1.15983,1.15983,1.15981,1.15982,27.67,False
'2018-09-02T23:18:00',1.15955,1.15955,1.15933,1.15938,39.51,1.15982,1.15982,1.15952,1.15953,47.93,True
'2018-09-02T23:19:00',1.15941,1.15952,1.15938,1.15952,27.89,1.15953,1.15986,1.15952,1.15982,34.31,True
'2018-09-02T23:20:00',1.15952,1.15956,1.15952,1.15956,12.54,1.15982,1.15986,1.15982,1.15986,15.39,False
'2018-09-02T23:21:00',1.15955,1.15956,1.15955,1.15955,10.37,1.15984,1.15985,1.15984,1.15984,14.84,False
'2018-09-02T23:22:00',1.15956,1.15956,1.15955,1.15955,12.3,1.15986,1.15986,1.15984,1.15984,15.99,False
'2018-09-02T23:23:00',1.15955,1.15955,1.15951,1.15953,34.99,1.15984,1.15985,1.15983,1.15984,31.08,False
'2018-09-02T23:24:00',1.15953,1.15953,1.15952,1.15953,8.74,1.15983,1.15984,1.15983,1.15984,10.24,False
'2018-09-02T23:25:00',1.15953,1.15953,1.15952,1.15952,8.3,1.15984,1.15985,1.15984,1.15985,9.5,True
'2018-09-02T23:26:00',1.15952,1.15955,1.15952,1.15955,18.82,1.15985,1.15988,1.15984,1.15988,16.17,True
'2018-09-02T23:27:00',1.15957,1.15957,1.15957,1.15957,1.01,1.15988,1.15988,1.15988,1.15988,1.13,False
'2018-09-02T23:28:00',1.15957,1.15963,1.15951,1.15952,52.31,1.15988,1.15989,1.15971,1.15971,31.56,False
'2018-09-02T23:29:00',1.15946,1.15964,1.15943,1.15943,45.74,1.15971,1.15983,1.15963,1.1597,37.76,False
'2018-09-02T23:30:00',1.15943,1.15943,1.15943,1.15943,33.07,1.15971,1.15971,1.15964,1.15969,24.9,True
'2018-09-02T23:31:00',1.15943,1.15946,1.15943,1.15945,24.52,1.15969,1.15973,1.15969,1.15972,26.1,True
'2018-09-02T23:32:00',1.15946,1.15946,1.15945,1.15946,16.55,1.15974,1.15976,1.15973,1.15974,19.87,False
'2018-09-02T23:33:00',1.15946,1.15946,1.15946,1.15946,4.11,1.15974,1.15974,1.15973,1.15973,6.56,True
'2018-09-02T23:34:00',1.15952,1.15952,1.15952,1.15952,8.42,1.15974,1.15977,1.15974,1.15977,12.68,True
'2018-09-02T23:35:00',1.15952,1.15952,1.15952,1.15952,3.25,1.15976,1.15979,1.15976,1.15979,2.5,False
'2018-09-02T23:36:00',1.15953,1.15953,1.15953,1.15953,3.43,1.15977,1.15977,1.15975,1.15975,4.0,False
'2018-09-02T23:37:00',1.15953,1.15953,1.15953,1.15953,14.34,1.15974,1.15977,1.15974,1.15975,11.94,True
'2018-09-02T23:38:00',1.15953,1.15979,1.15953,1.1597,58.35,1.15976,1.15993,1.15968,1.15984,52.65,False
'2018-09-02T23:39:00',1.1597,1.1597,1.15959,1.15967,67.36,1.15983,1.15984,1.15969,1.15981,56.21,False
'2018-09-02T23:40:00',1.15969,1.1597,1.15959,1.15962,91.71,1.15982,1.15985,1.15975,1.1598,85.17,True
'2018-09-02T23:41:00',1.15963,1.15967,1.15962,1.15967,31.33,1.1598,1.15981,1.15978,1.15981,37.98,False
'2018-09-02T23:42:00',1.15966,1.15967,1.15962,1.15963,23.22,1.1598,1.15981,1.1598,1.15981,25.3,False
'2018-09-02T23:43:00',1.15962,1.15966,1.15953,1.15955,28.44,1.1598,1.15981,1.15975,1.15975,41.66,False
'2018-09-02T23:44:00',1.15956,1.15956,1.15953,1.15955,17.0,1.15974,1.15975,1.15971,1.15975,30.4,True
'2018-09-02T23:45:00',1.15955,1.15955,1.15953,1.15955,7.0,1.15975,1.15976,1.15973,1.15976,14.62,False
'2018-09-02T23:46:00',1.15956,1.15956,1.15953,1.15954,14.0,1.15975,1.15976,1.15968,1.15969,27.94,False
'2018-09-02T23:47:00',1.15954,1.15954,1.15953,1.15953,6.0,1.15969,1.15971,1.15969,1.15971,11.11,True
'2018-09-02T23:48:00',1.15954,1.15956,1.15949,1.15955,14.0,1.15972,1.15978,1.15972,1.15978,20.46,True
'2018-09-02T23:49:00',1.15956,1.15957,1.15953,1.15956,21.26,1.15977,1.15983,1.15976,1.15981,34.97,True
'2018-09-02T23:50:00',1.15956,1.15958,1.15955,1.15957,13.49,1.15981,1.15983,1.1598,1.15983,17.22,True
'2018-09-02T23:51:00',1.15957,1.15958,1.15957,1.15958,18.62,1.15983,1.15983,1.15982,1.15982,23.1,False
'2018-09-02T23:52:00',1.15957,1.15958,1.15957,1.15957,8.77,1.15983,1.15983,1.15982,1.15983,11.37,False
'2018-09-02T23:53:00',1.15957,1.15958,1.15957,1.15957,5.5,1.15983,1.15983,1.15982,1.15983,6.19,False
'2018-09-02T23:54:00',1.15957,1.15957,1.15956,1.15957,8.25,1.15983,1.15987,1.15983,1.15983,9.05,True
'2018-09-02T23:55:00',1.15958,1.15958,1.15958,1.15958,2.12,1.15982,1.15982,1.15982,1.15982,2.99,False
'2018-09-02T23:56:00',1.15958,1.15958,1.15957,1.15957,11.37,1.15982,1.15983,1.15982,1.15983,10.18,False
'2018-09-02T23:57:00',1.15957,1.15957,1.15957,1.15957,1.0,1.15983,1.15983,1.15983,1.15983,1.31,False
'2018-09-02T23:58:00',1.15957,1.15957,1.15954,1.15954,8.73,1.15983,1.15983,1.15982,1.15982,9.24,True
'2018-09-02T23:59:00',1.15958,1.15958,1.15957,1.15957,1.48,1.15979,1.1598,1.15979,1.1598,1.48,True
'2018-09-03T00:00:00',1.15957,1.15966,1.15955,1.1596,66.58,1.15958,1.15989,1.15958,1.1598,37.66,True
'2018-09-03T00:01:00',1.1596,1.15968,1.15958,1.15966,81.07,1.15979,1.15988,1.15979,1.1598,47.29,False
'2018-09-03T00:02:00',1.15967,1.15967,1.1595,1.15958,63.14,1.15981,1.15982,1.15964,1.15978,44.25,False
'2018-09-03T00:03:00',1.15957,1.15963,1.15954,1.15957,68.33,1.15978,1.15985,1.15974,1.1598,31.45,False
'2018-09-03T00:04:00',1.15958,1.15967,1.15951,1.15956,88.6,1.1598,1.15984,1.15967,1.15979,65.74,True
'2018-09-03T00:05:00',1.15957,1.15963,1.15956,1.15962,32.51,1.15976,1.15981,1.15975,1.15981,27.23,True
'2018-09-03T00:06:00',1.15967,1.15973,1.15963,1.15968,75.63,1.15984,1.15988,1.1598,1.15985,80.69,False
'2018-09-03T00:07:00',1.15968,1.15969,1.1596,1.1596,97.67,1.15984,1.15985,1.15972,1.15977,101.88,False
'2018-09-03T00:08:00',1.15959,1.1597,1.15957,1.15959,231.3,1.15971,1.15981,1.15969,1.15976,311.47,True
'2018-09-03T00:09:00',1.15959,1.15961,1.15956,1.15959,35.87,1.15976,1.15979,1.15971,1.15979,39.64,True
'2018-09-03T00:10:00',1.15959,1.15975,1.15959,1.15974,100.98,1.15979,1.15991,1.15976,1.15989,74.77,True
'2018-09-03T00:11:00',1.15974,1.15993,1.15966,1.15991,61.42,1.15989,1.16003,1.15977,1.16001,82.83,True
'2018-09-03T00:12:00',1.1599,1.15992,1.15981,1.15992,106.5,1.16,1.16005,1.15994,1.16002,105.52,False
'2018-09-03T00:13:00',1.15991,1.15993,1.15982,1.15988,136.95,1.16002,1.16004,1.15993,1.15999,119.32,False
'2018-09-03T00:14:00',1.15986,1.15996,1.15981,1.15986,115.05,1.15999,1.16003,1.15989,1.15998,118.63,True
'2018-09-03T00:15:00',1.15986,1.15997,1.15986,1.15994,96.41,1.15998,1.16009,1.15998,1.16006,107.89,True
'2018-09-03T00:16:00',1.15993,1.16016,1.15993,1.16016,99.54,1.16004,1.16029,1.16004,1.16029,113.5,True
'2018-09-03T00:17:00',1.16016,1.16025,1.16009,1.16025,144.21,1.16029,1.16035,1.16019,1.16035,118.34,True
'2018-09-03T00:18:00',1.16027,1.16037,1.16025,1.16034,151.64,1.16037,1.16048,1.16032,1.1604,154.07,False
'2018-09-03T00:19:00',1.16034,1.16034,1.16006,1.16006,115.48,1.16043,1.16045,1.1602,1.1602,85.74,False
'2018-09-03T00:20:00',1.16005,1.16005,1.15992,1.15993,98.72,1.1602,1.1602,1.16004,1.16006,104.98,True
'2018-09-03T00:21:00',1.15992,1.15996,1.15958,1.15996,101.73,1.16007,1.16007,1.15971,1.16006,126.01,False
'2018-09-03T00:22:00',1.15996,1.15997,1.15994,1.15995,7.9,1.16005,1.16007,1.16005,1.16006,15.73,True
'2018-09-03T00:23:00',1.15995,1.15997,1.15993,1.15996,59.89,1.16006,1.16006,1.16001,1.16005,73.65,False
'2018-09-03T00:24:00',1.15995,1.15996,1.15995,1.15996,70.59,1.16006,1.16006,1.16004,1.16004,78.68,False
'2018-09-03T00:25:00',1.15996,1.15996,1.15996,1.15996,38.58,1.16005,1.16005,1.16003,1.16003,62.06,False
'2018-09-03T00:26:00',1.15996,1.15996,1.15993,1.15993,22.53,1.16003,1.16004,1.16003,1.16003,44.03,False
'2018-09-03T00:27:00',1.15993,1.15994,1.15993,1.15993,19.1,1.16003,1.16003,1.16002,1.16002,39.89,True
'2018-09-03T00:28:00',1.15994,1.15994,1.15992,1.15994,36.53,1.16002,1.16003,1.16001,1.16002,82.28,False
'2018-09-03T00:29:00',1.15994,1.15994,1.15985,1.15987,57.32,1.16001,1.16002,1.15993,1.15995,101.94,False
'2018-09-03T00:30:00',1.15986,1.15988,1.15981,1.15983,116.52,1.15994,1.16,1.1599,1.15994,198.12,False
'2018-09-03T00:31:00',1.15985,1.15989,1.15968,1.15977,94.36,1.15995,1.15995,1.15974,1.15984,127.71,True
'2018-09-03T00:32:00',1.15977,1.15992,1.15972,1.15987,75.11,1.15985,1.15999,1.15975,1.15994,112.79,True
'2018-09-03T00:33:00',1.15985,1.15994,1.15985,1.15993,54.4,1.15991,1.16,1.15991,1.15999,73.01,True
'2018-09-03T00:34:00',1.15994,1.15995,1.15993,1.15995,28.24,1.15999,1.16,1.15998,1.16,37.19,True
'2018-09-03T00:35:00',1.15995,1.16006,1.15995,1.16005,37.51,1.16,1.1601,1.16,1.16009,73.41,True
'2018-09-03T00:36:00',1.16005,1.1602,1.16003,1.16018,38.89,1.1601,1.16025,1.16008,1.16023,72.07,False
'2018-09-03T00:37:00',1.16017,1.16017,1.15998,1.15999,53.56,1.16021,1.16021,1.16001,1.16002,58.17,True
'2018-09-03T00:38:00',1.16003,1.16005,1.16001,1.16004,43.69,1.16005,1.16009,1.16005,1.16008,53.94,False
'2018-09-03T00:39:00',1.16004,1.16004,1.16002,1.16002,11.44,1.16008,1.16009,1.16004,1.16007,13.86,False
'2018-09-03T00:40:00',1.16003,1.16004,1.15997,1.16,54.97,1.16007,1.16007,1.16001,1.16004,105.35,False
'2018-09-03T00:41:00',1.15999,1.16,1.15995,1.15996,29.66,1.16004,1.16004,1.15998,1.15998,31.22,True
'2018-09-03T00:42:00',1.15995,1.15996,1.15995,1.15996,16.76,1.15999,1.15999,1.15999,1.15999,22.47,False
'2018-09-03T00:43:00',1.15995,1.15996,1.15994,1.15994,27.02,1.15999,1.15999,1.15998,1.15998,24.8,False
'2018-09-03T00:44:00',1.15994,1.15994,1.15994,1.15994,19.76,1.15998,1.15998,1.15998,1.15998,20.59,False
'2018-09-03T00:45:00',1.15994,1.15995,1.15992,1.15994,34.46,1.15998,1.15998,1.15995,1.15998,35.27,True
'2018-09-03T00:46:00',1.15995,1.15998,1.15995,1.15998,29.68,1.15997,1.16001,1.15997,1.16,14.51,False
'2018-09-03T00:47:00',1.15996,1.15996,1.15989,1.1599,27.3,1.15999,1.15999,1.15993,1.15993,16.87,False
'2018-09-03T00:48:00',1.15989,1.1599,1.15983,1.15986,73.05,1.15993,1.15993,1.15987,1.15989,33.0,False
'2018-09-03T00:49:00',1.15987,1.15988,1.1598,1.15981,18.75,1.15989,1.1599,1.15983,1.15986,18.07,True
'2018-09-03T00:50:00',1.15982,1.15993,1.15982,1.15993,19.53,1.15986,1.15998,1.15986,1.15998,21.19,False
'2018-09-03T00:51:00',1.15993,1.15993,1.15983,1.15984,29.34,1.15998,1.15998,1.15988,1.15988,36.27,False
'2018-09-03T00:52:00',1.15984,1.15985,1.1598,1.1598,35.82,1.15989,1.15989,1.15983,1.15984,59.26,False
'2018-09-03T00:53:00',1.1598,1.1598,1.1598,1.1598,26.3,1.15984,1.15984,1.15983,1.15984,31.46,False
'2018-09-03T00:54:00',1.1598,1.1598,1.15963,1.15969,70.69,1.15984,1.15984,1.15967,1.15971,82.59,False
'2018-09-03T00:55:00',1.15968,1.15969,1.15965,1.15967,31.89,1.1597,1.15972,1.15969,1.15971,24.27,True
'2018-09-03T00:56:00',1.15968,1.15969,1.15967,1.15969,10.56,1.15971,1.15973,1.15971,1.15973,5.25,True
'2018-09-03T00:57:00',1.1597,1.15972,1.1597,1.15972,5.0,1.15972,1.15976,1.15972,1.15976,3.25,True
'2018-09-03T00:58:00',1.15973,1.15976,1.15973,1.15974,9.49,1.15975,1.1598,1.15975,1.15976,10.81,True
'2018-09-03T00:59:00',1.15973,1.15975,1.15973,1.15975,12.06,1.15977,1.15978,1.15977,1.15978,8.25,True
'2018-09-03T01:00:00',1.15973,1.1598,1.15973,1.15978,90.42,1.15978,1.15984,1.15978,1.15982,53.23,True
'2018-09-03T01:01:00',1.15978,1.1598,1.15978,1.15979,29.46,1.15982,1.15984,1.15982,1.15983,43.95,True
'2018-09-03T01:02:00',1.15977,1.15988,1.15977,1.15987,66.19,1.15981,1.15992,1.15981,1.15992,79.58,False
'2018-09-03T01:03:00',1.15988,1.15989,1.15983,1.15983,27.08,1.15993,1.15993,1.15987,1.15987,45.79,True
'2018-09-03T01:04:00',1.15984,1.15984,1.15983,1.15984,3.0,1.15987,1.15987,1.15987,1.15987,4.25,True
'2018-09-03T01:05:00',1.15983,1.15986,1.15983,1.15986,15.59,1.15988,1.15991,1.15987,1.15991,23.08,False
'2018-09-03T01:06:00',1.15985,1.15985,1.15979,1.15979,16.0,1.1599,1.1599,1.15983,1.15984,20.85,True
'2018-09-03T01:07:00',1.15983,1.15984,1.15983,1.15983,7.0,1.15986,1.15987,1.15986,1.15987,10.5,False
'2018-09-03T01:08:00',1.15983,1.15983,1.15979,1.15983,22.0,1.15986,1.15987,1.15984,1.15985,26.88,True
'2018-09-03T01:09:00',1.15982,1.15983,1.15982,1.15982,12.62,1.15985,1.15987,1.15985,1.15987,7.81,True
'2018-09-03T01:10:00',1.15983,1.15984,1.15983,1.15984,20.07,1.15986,1.15987,1.15986,1.15986,18.76,False
'2018-09-03T01:11:00',1.15985,1.15985,1.15979,1.15983,19.51,1.15987,1.15988,1.15983,1.15987,19.98,False
'2018-09-03T01:12:00',1.15983,1.15984,1.15979,1.15983,40.25,1.15987,1.15987,1.15983,1.15986,23.49,False
'2018-09-03T01:13:00',1.15982,1.15986,1.15978,1.15978,45.39,1.15986,1.15988,1.15982,1.15982,21.18,False
'2018-09-03T01:14:00',1.15977,1.15978,1.15973,1.15973,47.98,1.15982,1.15982,1.15976,1.15976,24.82,True
'2018-09-03T01:15:00',1.15977,1.15978,1.15977,1.15978,2.5,1.15979,1.15981,1.15979,1.15981,2.0,False
'2018-09-03T01:16:00',1.15977,1.15977,1.15972,1.15972,16.31,1.15981,1.15981,1.15974,1.15974,7.0,False
'2018-09-03T01:17:00',1.15972,1.15972,1.15947,1.15948,95.09,1.15976,1.15976,1.15951,1.15951,48.72,False
'2018-09-03T01:18:00',1.15948,1.15949,1.15946,1.15946,38.69,1.15951,1.15951,1.15951,1.15951,25.26,False
'2018-09-03T01:19:00',1.15946,1.15946,1.15941,1.15943,31.23,1.15949,1.15949,1.15943,1.15947,24.99,True
'2018-09-03T01:20:00',1.15943,1.15948,1.15943,1.15947,38.0,1.15947,1.15952,1.15947,1.15951,43.26,False
'2018-09-03T01:21:00',1.15948,1.15948,1.15944,1.15947,18.25,1.15951,1.15952,1.15947,1.15951,19.62,False
'2018-09-03T01:22:00',1.1595,1.15951,1.15947,1.15947,24.44,1.15952,1.15955,1.15951,1.15951,28.93,False
'2018-09-03T01:23:00',1.15949,1.15949,1.15947,1.15947,3.0,1.15951,1.15951,1.15951,1.15951,5.82,False
'2018-09-03T01:24:00',1.15947,1.15947,1.15947,1.15947,0.0,1.15951,1.15951,1.15951,1.15951,0.0,True
'2018-09-03T01:25:00',1.15948,1.15948,1.15948,1.15948,2.0,1.15952,1.15952,1.15952,1.15952,3.94,True
'2018-09-03T01:26:00',1.15949,1.15952,1.15947,1.15952,19.07,1.15953,1.15954,1.15949,1.15954,30.78,True
'2018-09-03T01:27:00',1.15952,1.15954,1.15952,1.15953,5.25,1.15954,1.15957,1.15954,1.15957,8.43,True
'2018-09-03T01:28:00',1.15953,1.15954,1.15953,1.15954,2.0,1.15956,1.15956,1.15956,1.15956,2.24,True
'2018-09-03T01:29:00',1.15956,1.15964,1.15956,1.15959,31.85,1.15958,1.15966,1.15958,1.15963,38.97,True
'2018-09-03T01:30:00',1.15959,1.15963,1.15959,1.1596,23.8,1.15963,1.15965,1.15963,1.15964,16.67,False
'2018-09-03T01:31:00',1.1596,1.1596,1.15954,1.15954,20.49,1.15964,1.15964,1.15956,1.15956,38.0,False
'2018-09-03T01:32:00',1.15952,1.15952,1.15949,1.15949,16.06,1.15956,1.15956,1.15951,1.15951,16.88,False
'2018-09-03T01:33:00',1.15947,1.15948,1.15946,1.15947,16.12,1.15951,1.15951,1.15949,1.1595,14.12,False
'2018-09-03T01:34:00',1.15947,1.15947,1.15926,1.15928,48.33,1.1595,1.1595,1.15929,1.1593,31.56,False
'2018-09-03T01:35:00',1.15929,1.15932,1.15926,1.15928,29.61,1.15931,1.15934,1.15929,1.1593,31.1,True
'2018-09-03T01:36:00',1.1593,1.15939,1.1593,1.15938,62.23,1.15932,1.15942,1.15932,1.15942,43.72,True
'2018-09-03T01:37:00',1.15938,1.15943,1.15938,1.15943,32.91,1.15942,1.15945,1.15942,1.15944,39.78,False
'2018-09-03T01:38:00',1.15943,1.15944,1.15928,1.15928,51.73,1.15945,1.15947,1.15932,1.15932,44.4,True
'2018-09-03T01:39:00',1.15927,1.15933,1.15926,1.15932,53.37,1.15931,1.15936,1.15929,1.15936,35.56,False
'2018-09-03T01:40:00',1.15932,1.15933,1.15931,1.15932,51.17,1.15936,1.15936,1.15933,1.15934,18.81,True
'2018-09-03T01:41:00',1.15932,1.15933,1.15932,1.15933,6.99,1.15935,1.15937,1.15935,1.15937,10.62,False
'2018-09-03T01:42:00',1.15933,1.15933,1.15932,1.15933,18.43,1.15936,1.15937,1.15935,1.15937,13.93,False
'2018-09-03T01:43:00',1.15933,1.15933,1.15933,1.15933,23.36,1.15937,1.15937,1.15936,1.15936,35.36,True
'2018-09-03T01:44:00',1.15934,1.15942,1.15934,1.15942,101.23,1.15937,1.15946,1.15937,1.15946,69.37,True
'2018-09-03T01:45:00',1.15943,1.15959,1.15942,1.15958,106.34,1.15946,1.15962,1.15946,1.15962,72.6,True
'2018-09-03T01:46:00',1.15961,1.15969,1.15961,1.15968,59.61,1.15964,1.15973,1.15964,1.15973,63.41,True
'2018-09-03T01:47:00',1.1597,1.15974,1.1597,1.15974,40.82,1.15974,1.15978,1.15973,1.15977,26.52,False
'2018-09-03T01:48:00',1.15973,1.15974,1.1597,1.1597,49.92,1.15976,1.15978,1.15974,1.15974,34.82,False
'2018-09-03T01:49:00',1.1597,1.1597,1.15957,1.15961,57.62,1.15974,1.15974,1.1596,1.15962,70.44,True
'2018-09-03T01:50:00',1.15961,1.15967,1.15961,1.15966,32.86,1.15964,1.15968,1.15964,1.15968,27.49,False
'2018-09-03T01:51:00',1.15966,1.15966,1.15965,1.15966,25.13,1.15969,1.15969,1.15968,1.15968,59.45,True
'2018-09-03T01:52:00',1.15966,1.15969,1.15964,1.15969,57.31,1.15969,1.15972,1.15967,1.15972,59.26,True
'2018-09-03T01:53:00',1.15971,1.15985,1.15971,1.15981,53.96,1.15972,1.15988,1.15972,1.15983,53.9,True
'2018-09-03T01:54:00',1.15982,1.15984,1.15982,1.15983,12.94,1.15983,1.15988,1.15983,1.15985,14.23,True
'2018-09-03T01:55:00',1.15984,1.15994,1.15984,1.15993,90.0,1.15986,1.15998,1.15986,1.15997,122.42,False
'2018-09-03T01:56:00',1.15993,1.15994,1.1599,1.15993,51.25,1.15997,1.15997,1.15993,1.15996,37.03,False
'2018-09-03T01:57:00',1.15993,1.15993,1.15986,1.15989,90.33,1.15996,1.15996,1.15988,1.15991,105.3,False
'2018-09-03T01:58:00',1.15989,1.1599,1.15986,1.15987,41.66,1.15991,1.15992,1.15988,1.15989,48.75,False
'2018-09-03T01:59:00',1.15987,1.15988,1.1598,1.1598,42.48,1.15989,1.1599,1.15984,1.15984,40.91,False
'2018-09-03T02:00:00',1.15979,1.15981,1.15976,1.15978,95.71,1.15982,1.15984,1.1598,1.15983,112.15,False
'2018-09-03T02:01:00',1.1598,1.1598,1.15968,1.15969,67.65,1.15983,1.15983,1.15972,1.15973,117.91,False
'2018-09-03T02:02:00',1.15969,1.15969,1.15958,1.15959,103.37,1.15972,1.15972,1.15961,1.15963,63.14,False
'2018-09-03T02:03:00',1.15959,1.1596,1.15953,1.15959,32.57,1.15963,1.15963,1.15955,1.15962,41.68,True
'2018-09-03T02:04:00',1.15959,1.15962,1.15959,1.15959,20.15,1.15963,1.15964,1.15962,1.15963,21.32,True
'2018-09-03T02:05:00',1.15959,1.15974,1.15959,1.15974,62.21,1.15962,1.15976,1.15962,1.15976,66.21,False
'2018-09-03T02:06:00',1.15973,1.15974,1.15973,1.15973,53.19,1.15976,1.15978,1.15976,1.15977,28.0,True
'2018-09-03T02:07:00',1.15972,1.15976,1.1597,1.15974,24.39,1.15975,1.15979,1.15974,1.15978,29.84,True
'2018-09-03T02:08:00',1.15975,1.15983,1.15974,1.15979,53.57,1.15978,1.15987,1.15978,1.15983,73.17,False
'2018-09-03T02:09:00',1.15979,1.1598,1.15975,1.15979,56.03,1.15984,1.15984,1.15978,1.15982,78.75,False
'2018-09-03T02:10:00',1.15979,1.15979,1.15975,1.15975,49.49,1.15982,1.15982,1.15978,1.15979,62.04,True
'2018-09-03T02:11:00',1.15975,1.15984,1.15975,1.15983,75.66,1.15978,1.15987,1.15978,1.15986,95.67,False
'2018-09-03T02:12:00',1.15983,1.15985,1.15978,1.15979,58.21,1.15987,1.15989,1.15983,1.15983,116.96,False
'2018-09-03T02:13:00',1.15978,1.15986,1.15978,1.15979,66.9,1.15983,1.15989,1.15983,1.15983,105.85,True
'2018-09-03T02:14:00',1.15979,1.15988,1.15975,1.15986,65.93,1.15982,1.15991,1.15978,1.15988,68.3,True
'2018-09-03T02:15:00',1.15985,1.15986,1.15985,1.15986,64.81,1.15989,1.1599,1.15988,1.15989,81.23,True
'2018-09-03T02:16:00',1.15986,1.15988,1.15983,1.15988,77.9,1.15988,1.15991,1.15986,1.15991,90.89,True
'2018-09-03T02:17:00',1.15987,1.15993,1.15987,1.15993,79.75,1.1599,1.15998,1.1599,1.15997,96.29,True
'2018-09-03T02:18:00',1.15993,1.15996,1.1599,1.15993,72.2,1.15997,1.15998,1.15993,1.15998,74.75,True
'2018-09-03T02:19:00',1.15993,1.16002,1.15991,1.16002,150.89,1.15997,1.16005,1.15993,1.16004,141.97,False
'2018-09-03T02:20:00',1.16001,1.16001,1.15996,1.16001,42.92,1.16003,1.16004,1.15999,1.16004,49.03,False
'2018-09-03T02:21:00',1.16001,1.16001,1.15995,1.15995,31.62,1.16005,1.16005,1.15998,1.15998,37.18,True
'2018-09-03T02:22:00',1.15997,1.16007,1.15996,1.16006,63.39,1.15999,1.16011,1.15999,1.1601,63.95,True
'2018-09-03T02:23:00',1.16006,1.16011,1.16005,1.16011,59.56,1.16009,1.16013,1.16009,1.16013,54.91,True
'2018-09-03T02:24:00',1.1601,1.16014,1.1601,1.16014,57.99,1.16013,1.16017,1.16013,1.16017,75.9,False
'2018-09-03T02:25:00',1.16014,1.16014,1.1601,1.16012,60.23,1.16017,1.16017,1.16013,1.16017,48.01,True
'2018-09-03T02:26:00',1.16013,1.16019,1.16013,1.16019,23.5,1.16017,1.16022,1.16017,1.16022,21.24,False
'2018-09-03T02:27:00',1.16019,1.16019,1.16019,1.16019,35.05,1.16023,1.16023,1.16021,1.16022,25.55,False
'2018-09-03T02:28:00',1.16019,1.16019,1.16014,1.16014,65.4,1.16023,1.16023,1.16017,1.16017,41.43,False
'2018-09-03T02:29:00',1.16014,1.16016,1.1601,1.1601,47.59,1.16016,1.16018,1.16012,1.16012,34.55,False
'2018-09-03T02:30:00',1.16011,1.16012,1.16005,1.16006,36.39,1.16013,1.16015,1.16008,1.16009,46.84,True
'2018-09-03T02:31:00',1.16008,1.16012,1.16006,1.16012,38.94,1.16009,1.16014,1.16008,1.16014,45.32,True
'2018-09-03T02:32:00',1.16012,1.16029,1.1601,1.16026,118.84,1.16016,1.16033,1.16013,1.16029,105.13,True
'2018-09-03T02:33:00',1.16025,1.16029,1.16023,1.16029,35.97,1.16028,1.16031,1.16025,1.16031,24.02,False
'2018-09-03T02:34:00',1.16029,1.16032,1.16027,1.16027,54.84,1.16031,1.16035,1.16029,1.16029,47.92,False
'2018-09-03T02:35:00',1.16027,1.16029,1.16023,1.16023,59.16,1.1603,1.16031,1.16024,1.16026,29.34,False
'2018-09-03T02:36:00',1.16024,1.16024,1.1602,1.16023,60.82,1.16026,1.16026,1.16022,1.16025,28.29,False
'2018-09-03T02:37:00',1.16021,1.16021,1.16002,1.16005,81.5,1.16023,1.16023,1.16006,1.16008,81.49,False
'2018-09-03T02:38:00',1.16004,1.16004,1.15987,1.15988,124.87,1.16008,1.16008,1.15989,1.15991,105.13,False
'2018-09-03T02:39:00',1.15988,1.15991,1.15966,1.1597,147.02,1.15992,1.15992,1.15969,1.15973,119.04,True
'2018-09-03T02:40:00',1.15972,1.15978,1.15957,1.15972,222.79,1.15975,1.15981,1.15961,1.15976,217.14,False
'2018-09-03T02:41:00',1.15972,1.15973,1.15958,1.15969,141.6,1.15976,1.15976,1.15962,1.15972,128.35,True
'2018-09-03T02:42:00',1.15967,1.15979,1.15966,1.15973,104.2,1.15969,1.15983,1.15969,1.15977,97.32,False
'2018-09-03T02:43:00',1.15972,1.15973,1.15954,1.15961,102.17,1.15976,1.15978,1.15959,1.15965,73.91,True
'2018-09-03T02:44:00',1.15961,1.1597,1.15958,1.15966,122.93,1.15965,1.15972,1.15962,1.1597,130.24,False
'2018-09-03T02:45:00',1.15965,1.15973,1.15965,1.15966,107.41,1.1597,1.15976,1.15969,1.15969,122.81,False
'2018-09-03T02:46:00',1.15967,1.15973,1.15963,1.15965,79.8,1.1597,1.15975,1.15967,1.15968,79.75,True
'2018-09-03T02:47:00',1.15965,1.15973,1.15958,1.15973,56.81,1.15967,1.15976,1.15961,1.15976,78.1,False
'2018-09-03T02:48:00',1.15973,1.15974,1.15964,1.15964,42.73,1.15976,1.15976,1.15967,1.15967,28.73,False
'2018-09-03T02:49:00',1.15966,1.1597,1.15952,1.15952,88.29,1.15967,1.15972,1.15954,1.15957,76.94,False
'2018-09-03T02:50:00',1.15954,1.15957,1.15943,1.15947,220.96,1.15957,1.15959,1.15946,1.15951,162.43,False
'2018-09-03T02:51:00',1.15947,1.15952,1.15942,1.15943,142.76,1.15949,1.15955,1.15945,1.15945,90.04,False
'2018-09-03T02:52:00',1.15942,1.15944,1.15933,1.15933,114.43,1.15945,1.15946,1.15937,1.15937,118.35,False
'2018-09-03T02:53:00',1.15933,1.15934,1.15921,1.15923,112.01,1.15935,1.15936,1.15923,1.15926,132.32,True
'2018-09-03T02:54:00',1.15924,1.15928,1.15923,1.15926,92.25,1.15927,1.15932,1.15926,1.15929,76.52,True
'2018-09-03T02:55:00',1.15928,1.15942,1.15927,1.15938,164.81,1.15929,1.15945,1.15929,1.15942,158.98,True
'2018-09-03T02:56:00',1.15937,1.15943,1.15934,1.15943,51.59,1.1594,1.15947,1.15938,1.15947,57.17,True
'2018-09-03T02:57:00',1.15943,1.15949,1.15943,1.15945,41.74,1.15948,1.15953,1.15947,1.15948,44.57,True
'2018-09-03T02:58:00',1.15944,1.15954,1.15944,1.15954,107.89,1.15948,1.15958,1.15948,1.15958,145.3,True
'2018-09-03T02:59:00',1.15953,1.15966,1.15953,1.15965,50.84,1.15958,1.1597,1.15956,1.15967,62.94,False
'2018-09-03T03:00:00',1.15965,1.15965,1.15937,1.1595,151.94,1.15967,1.15968,1.15941,1.15955,177.38,False
'2018-09-03T03:01:00',1.15953,1.15953,1.15945,1.1595,107.62,1.15955,1.15956,1.15949,1.15953,103.09,True
'2018-09-03T03:02:00',1.1595,1.15955,1.15949,1.15951,99.86,1.15952,1.15957,1.15952,1.15953,49.55,False
'2018-09-03T03:03:00',1.15951,1.15953,1.15947,1.15947,79.9,1.15954,1.15955,1.15948,1.15948,39.84,False
'2018-09-03T03:04:00',1.15943,1.15949,1.15942,1.15944,96.87,1.15945,1.1595,1.15945,1.15946,56.84,False
'2018-09-03T03:05:00',1.15943,1.15943,1.15929,1.15931,70.98,1.15947,1.15947,1.15932,1.15934,71.77,True
'2018-09-03T03:06:00',1.15931,1.15936,1.15922,1.15933,126.07,1.15934,1.15938,1.15926,1.15937,126.13,False
'2018-09-03T03:07:00',1.15934,1.15934,1.15911,1.15915,183.71,1.15937,1.15938,1.15912,1.15917,200.72,True
'2018-09-03T03:08:00',1.15914,1.15935,1.15913,1.1593,158.83,1.15916,1.15937,1.15916,1.15932,161.4,False
'2018-09-03T03:09:00',1.1593,1.15931,1.15926,1.15928,152.54,1.15932,1.15935,1.15929,1.15932,106.59,False
'2018-09-03T03:10:00',1.15928,1.15929,1.15914,1.15919,135.97,1.15932,1.15932,1.15916,1.15921,156.54,False
'2018-09-03T03:11:00',1.15918,1.15919,1.15909,1.15918,147.64,1.15919,1.15923,1.15912,1.15922,113.91,True
'2018-09-03T03:12:00',1.15918,1.15928,1.15918,1.15922,47.55,1.15922,1.15932,1.15922,1.15926,70.98,True
'2018-09-03T03:13:00',1.15926,1.15928,1.15918,1.15923,121.29,1.15927,1.15932,1.15922,1.15926,84.82,False
'2018-09-03T03:14:00',1.15923,1.15923,1.15918,1.15918,209.99,1.15926,1.15927,1.1592,1.15922,159.4,True
'2018-09-03T03:15:00',1.15919,1.15944,1.15917,1.15936,234.1,1.15921,1.15948,1.15919,1.15939,202.52,False
'2018-09-03T03:16:00',1.15935,1.15935,1.15924,1.15924,122.01,1.15939,1.15939,1.15926,1.15927,136.54,True
'2018-09-03T03:17:00',1.15924,1.1593,1.1592,1.15927,88.73,1.15927,1.15932,1.15923,1.15931,73.11,True
'2018-09-03T03:18:00',1.15927,1.15928,1.15923,1.15928,99.61,1.15931,1.15932,1.15926,1.15932,95.59,True
'2018-09-03T03:19:00',1.15928,1.15942,1.15928,1.15942,146.41,1.15932,1.15945,1.15932,1.15945,131.7,False
'2018-09-03T03:20:00',1.15941,1.15941,1.15933,1.15937,161.79,1.15945,1.15945,1.15936,1.15941,125.06,True
'2018-09-03T03:21:00',1.1594,1.15947,1.15938,1.15945,150.03,1.15942,1.1595,1.15942,1.15949,109.52,False
'2018-09-03T03:22:00',1.15946,1.15947,1.15941,1.15944,113.06,1.15948,1.1595,1.15943,1.15946,117.3,True
'2018-09-03T03:23:00',1.15946,1.15952,1.15944,1.15946,138.04,1.15947,1.15955,1.15946,1.15949,162.62,True
'2018-09-03T03:24:00',1.15947,1.15963,1.15946,1.15962,129.5,1.15949,1.15966,1.15949,1.15966,129.49,False
'2018-09-03T03:25:00',1.15962,1.15967,1.15954,1.15954,143.56,1.15966,1.15971,1.15957,1.15957,127.29,True
'2018-09-03T03:26:00',1.15954,1.15962,1.15942,1.15957,152.36,1.15957,1.15966,1.15946,1.1596,161.83,False
'2018-09-03T03:27:00',1.15957,1.15961,1.15945,1.15945,144.65,1.1596,1.15964,1.15948,1.15949,151.91,True
'2018-09-03T03:28:00',1.15946,1.15953,1.15946,1.15953,46.03,1.15949,1.15955,1.15949,1.15955,55.06,True
'2018-09-03T03:29:00',1.15951,1.15964,1.15951,1.15959,123.97,1.15955,1.15968,1.15954,1.15962,153.35,False
'2018-09-03T03:30:00',1.15959,1.15965,1.15902,1.15924,276.21,1.15962,1.15967,1.15904,1.15927,292.6,False
'2018-09-03T03:31:00',1.15924,1.15928,1.15909,1.15913,182.75,1.15926,1.15932,1.15912,1.15917,161.62,False
'2018-09-03T03:32:00',1.15915,1.15929,1.15908,1.1591,263.83,1.15917,1.15932,1.1591,1.15914,262.01,False
'2018-09-03T03:33:00',1.1591,1.15919,1.15903,1.15908,155.54,1.15914,1.15921,1.15907,1.15911,157.82,True
'2018-09-03T03:34:00',1.15908,1.1592,1.15889,1.15918,224.86,1.15912,1.15923,1.15892,1.15922,266.69,True
'2018-09-03T03:35:00',1.15918,1.15934,1.15918,1.15932,138.27,1.15922,1.15937,1.15922,1.15934,182.79,True
'2018-09-03T03:36:00',1.1593,1.15944,1.15925,1.15942,96.73,1.15934,1.15948,1.15928,1.15946,143.91,False
'2018-09-03T03:37:00',1.15942,1.15951,1.15939,1.15941,134.64,1.15944,1.15953,1.15942,1.15944,140.06,True
'2018-09-03T03:38:00',1.15941,1.15961,1.1594,1.15957,180.21,1.15943,1.15964,1.15943,1.15961,190.44,True
'2018-09-03T03:39:00',1.15956,1.15968,1.15956,1.15967,136.0,1.1596,1.15972,1.15959,1.1597,129.99,False
'2018-09-03T03:40:00',1.15967,1.15968,1.15958,1.15964,132.38,1.15969,1.15971,1.15962,1.15966,98.7,True
'2018-09-03T03:41:00',1.15962,1.15977,1.15962,1.15976,145.98,1.15967,1.1598,1.15966,1.1598,137.98,True
'2018-09-03T03:42:00',1.15979,1.15986,1.15979,1.15986,120.91,1.15982,1.1599,1.15982,1.1599,105.38,True
'2018-09-03T03:43:00',1.15986,1.16001,1.15986,1.1599,116.54,1.15989,1.16005,1.15989,1.15993,99.44,False
'2018-09-03T03:44:00',1.15987,1.15991,1.15982,1.15983,140.85,1.1599,1.15994,1.15986,1.15987,120.87,False
'2018-09-03T03:45:00',1.15983,1.15983,1.1597,1.15977,111.33,1.15986,1.15987,1.15973,1.1598,103.39,True
'2018-09-03T03:46:00',1.15977,1.15982,1.15977,1.15978,119.74,1.1598,1.15985,1.1598,1.15981,75.38,True
'2018-09-03T03:47:00',1.15977,1.15983,1.15969,1.15979,115.18,1.15979,1.15984,1.15972,1.1598,75.81,False
'2018-09-03T03:48:00',1.15978,1.15979,1.15967,1.15971,103.14,1.1598,1.1598,1.15969,1.15974,76.44,True
'2018-09-03T03:49:00',1.15972,1.15981,1.15967,1.15976,139.99,1.15974,1.15984,1.1597,1.15977,100.4,False
'2018-09-03T03:50:00',1.15975,1.15975,1.15962,1.15963,118.31,1.15978,1.15978,1.15966,1.15966,97.17,True
'2018-09-03T03:51:00',1.15963,1.15967,1.15958,1.15967,101.94,1.15966,1.1597,1.15962,1.1597,131.15,False
'2018-09-03T03:52:00',1.15966,1.15966,1.15956,1.15958,143.95,1.15968,1.15968,1.15959,1.15961,95.41,False
'2018-09-03T03:53:00',1.15957,1.15962,1.15953,1.15953,125.19,1.1596,1.15963,1.15956,1.15957,90.89,True
'2018-09-03T03:54:00',1.15953,1.15961,1.15953,1.15961,112.87,1.15956,1.15964,1.15956,1.15963,85.29,True
'2018-09-03T03:55:00',1.1596,1.15978,1.15959,1.15976,125.24,1.15963,1.15981,1.15963,1.15979,115.36,True
'2018-09-03T03:56:00',1.15977,1.15986,1.15968,1.15982,137.04,1.15979,1.15988,1.15972,1.15983,122.44,False
'2018-09-03T03:57:00',1.15982,1.15985,1.15978,1.15979,109.31,1.15984,1.15987,1.1598,1.15981,134.73,True
'2018-09-03T03:58:00',1.15979,1.15982,1.15975,1.15982,86.51,1.15981,1.15985,1.15977,1.15985,98.1,False
'2018-09-03T03:59:00',1.15982,1.15986,1.15964,1.15964,181.04,1.15984,1.15988,1.15966,1.15967,149.46,False
'2018-09-03T04:00:00',1.15964,1.15968,1.15959,1.15964,192.48,1.15967,1.15972,1.15961,1.15966,186.12,False
'2018-09-03T04:01:00',1.15964,1.15964,1.1595,1.15956,124.09,1.15967,1.15967,1.15955,1.15957,104.25,False
'2018-09-03T04:02:00',1.15956,1.15958,1.15949,1.15952,63.71,1.15959,1.15961,1.1595,1.15955,68.68,False
'2018-09-03T04:03:00',1.15951,1.15953,1.15945,1.15948,122.85,1.15955,1.15955,1.15948,1.15951,132.2,False
'2018-09-03T04:04:00',1.15949,1.15951,1.15935,1.15936,87.52,1.15952,1.15954,1.15938,1.15939,52.69,True
'2018-09-03T04:05:00',1.15937,1.15958,1.15937,1.15948,91.58,1.15939,1.1596,1.15939,1.15952,138.91,False
'2018-09-03T04:06:00',1.15949,1.1595,1.15935,1.15939,211.85,1.15952,1.15953,1.15938,1.15942,149.6,False
'2018-09-03T04:07:00',1.15938,1.15938,1.15928,1.15938,102.43,1.15942,1.15942,1.15931,1.1594,95.48,True
'2018-09-03T04:08:00',1.15938,1.15945,1.15933,1.15945,131.63,1.15941,1.15948,1.15936,1.15947,138.56,True
'2018-09-03T04:09:00',1.15944,1.15959,1.15944,1.15958,146.35,1.15948,1.15962,1.15947,1.15962,132.67,True
'2018-09-03T04:10:00',1.15958,1.1597,1.15958,1.15969,90.19,1.15962,1.15973,1.15962,1.15972,96.14,False
'2018-09-03T04:11:00',1.15969,1.15969,1.15968,1.15969,40.55,1.15971,1.15972,1.15971,1.15972,18.05,False
'2018-09-03T04:12:00',1.15971,1.15979,1.15962,1.15968,62.94,1.15974,1.15982,1.15963,1.15972,88.74,True
'2018-09-03T04:13:00',1.15968,1.15974,1.15968,1.15974,98.0,1.15972,1.15978,1.15972,1.15978,80.06,True
'2018-09-03T04:14:00',1.15973,1.15983,1.1597,1.15983,139.07,1.15977,1.15987,1.15973,1.15987,149.2,True
'2018-09-03T04:15:00',1.15983,1.15993,1.15983,1.15986,102.7,1.15987,1.15997,1.15987,1.15988,97.69,False
'2018-09-03T04:16:00',1.15985,1.15985,1.15978,1.15981,72.43,1.15988,1.15988,1.15982,1.15983,100.75,False
'2018-09-03T04:17:00',1.1598,1.15987,1.15978,1.15978,153.52,1.15983,1.15991,1.15981,1.15981,145.78,False
'2018-09-03T04:18:00',1.15977,1.15986,1.15973,1.15976,117.77,1.15979,1.1599,1.15976,1.15979,87.7,True
'2018-09-03T04:19:00',1.15977,1.15984,1.15977,1.15982,53.79,1.1598,1.15987,1.1598,1.15986,80.7,False
'2018-09-03T04:20:00',1.15982,1.15983,1.15973,1.15973,59.62,1.15986,1.15986,1.15977,1.15977,75.98,True
'2018-09-03T04:21:00',1.15974,1.15984,1.15974,1.15984,46.3,1.15977,1.15987,1.15977,1.15987,41.31,True
'2018-09-03T04:22:00',1.15985,1.15995,1.15984,1.15989,86.86,1.15987,1.15997,1.15987,1.15992,84.53,True
'2018-09-03T04:23:00',1.15989,1.15994,1.15986,1.15994,84.27,1.15992,1.15998,1.1599,1.15998,108.62,True
'2018-09-03T04:24:00',1.15993,1.16,1.15988,1.16,178.68,1.15998,1.16003,1.15992,1.16002,170.4,False
'2018-09-03T04:25:00',1.15999,1.15999,1.15992,1.15994,82.92,1.16,1.16001,1.15993,1.15997,92.79,True
'2018-09-03T04:26:00',1.15996,1.16,1.15992,1.16,64.9,1.15997,1.16003,1.15994,1.16002,102.68,True
'2018-09-03T04:27:00',1.16,1.16009,1.16,1.16003,102.1,1.16003,1.16012,1.16002,1.16005,125.8,False
'2018-09-03T04:28:00',1.16002,1.16003,1.15999,1.15999,77.18,1.16004,1.16007,1.16001,1.16002,68.67,True
'2018-09-03T04:29:00',1.16,1.16,1.15998,1.15999,51.22,1.16002,1.16003,1.16001,1.16003,33.68,True
'2018-09-03T04:30:00',1.16,1.16008,1.15996,1.16006,74.54,1.16001,1.16011,1.15999,1.16008,70.38,True
'2018-09-03T04:31:00',1.16006,1.1602,1.16005,1.16009,196.45,1.16008,1.16024,1.16007,1.16011,154.2,False
'2018-09-03T04:32:00',1.16008,1.16011,1.16005,1.16005,103.28,1.16012,1.16014,1.16008,1.16008,84.97,False
'2018-09-03T04:33:00',1.16003,1.16003,1.15997,1.16001,92.39,1.16006,1.16007,1.15998,1.16004,113.51,True
'2018-09-03T04:34:00',1.16001,1.16008,1.16,1.16005,88.54,1.16004,1.16012,1.16002,1.1601,132.22,False
'2018-09-03T04:35:00',1.16005,1.16005,1.15993,1.15995,81.58,1.16009,1.16009,1.15996,1.15997,123.71,False
'2018-09-03T04:36:00',1.15995,1.15996,1.15967,1.15969,110.03,1.15998,1.15999,1.15971,1.15971,142.27,False
'2018-09-03T04:37:00',1.15968,1.15981,1.15963,1.15965,139.24,1.15971,1.15985,1.15966,1.15968,161.37,False
'2018-09-03T04:38:00',1.15965,1.15965,1.15957,1.15957,140.69,1.15968,1.15968,1.15961,1.15961,120.83,True
'2018-09-03T04:39:00',1.15956,1.15984,1.15952,1.15982,107.65,1.15958,1.15986,1.15954,1.15984,93.29,False
'2018-09-03T04:40:00',1.15981,1.15982,1.15974,1.1598,67.6,1.15983,1.15985,1.15976,1.15982,60.87,False
'2018-09-03T04:41:00',1.15979,1.15984,1.15974,1.15976,91.39,1.15982,1.15987,1.15976,1.15979,87.05,True
'2018-09-03T04:42:00',1.15976,1.15983,1.15975,1.15983,93.92,1.15978,1.15987,1.15977,1.15986,84.52,False
'2018-09-03T04:43:00',1.15983,1.15984,1.15974,1.15979,131.08,1.15987,1.15987,1.15977,1.15982,98.81,True
'2018-09-03T04:44:00',1.15978,1.15984,1.15978,1.15979,82.58,1.15983,1.15987,1.15982,1.15983,108.1,True
'2018-09-03T04:45:00',1.15979,1.15987,1.15978,1.15984,72.91,1.15982,1.1599,1.15982,1.15987,78.46,False
'2018-09-03T04:46:00',1.15985,1.15985,1.1597,1.15973,147.71,1.15988,1.15988,1.15973,1.15975,148.36,True
'2018-09-03T04:47:00',1.15972,1.15979,1.15971,1.15974,80.11,1.15975,1.15982,1.15973,1.15977,100.54,True
'2018-09-03T04:48:00',1.15975,1.15986,1.15974,1.15982,127.5,1.15978,1.1599,1.15976,1.15984,113.68,True
'2018-09-03T04:49:00',1.1598,1.15992,1.15974,1.15992,140.58,1.15983,1.15996,1.15977,1.15995,104.68,True
'2018-09-03T04:50:00',1.15995,1.15998,1.15993,1.15993,160.2,1.15999,1.16002,1.15996,1.15998,115.79,False
'2018-09-03T04:51:00',1.15996,1.16002,1.15989,1.1599,127.31,1.15998,1.16006,1.15993,1.15993,125.45,False
'2018-09-03T04:52:00',1.15991,1.15993,1.1598,1.15982,109.57,1.15994,1.15997,1.15984,1.15984,68.9,True
'2018-09-03T04:53:00',1.15981,1.15987,1.15981,1.15985,92.07,1.15985,1.15991,1.15985,1.15988,89.19,False
'2018-09-03T04:54:00',1.15983,1.15983,1.15972,1.15973,92.51,1.15988,1.15988,1.15975,1.15976,82.21,True
'2018-09-03T04:55:00',1.15973,1.15985,1.15972,1.15981,103.31,1.15976,1.15987,1.15975,1.15984,67.9,True
'2018-09-03T04:56:00',1.15979,1.15993,1.15978,1.15987,142.57,1.15982,1.15997,1.15982,1.1599,132.75,False
'2018-09-03T04:57:00',1.15986,1.15989,1.15981,1.15981,73.69,1.15989,1.15992,1.15983,1.15983,80.63,False
'2018-09-03T04:58:00',1.1598,1.15982,1.15973,1.15973,87.66,1.15984,1.15986,1.15976,1.15977,84.88,True
'2018-09-03T04:59:00',1.15973,1.15978,1.1597,1.15977,125.48,1.15977,1.15981,1.15973,1.15979,82.34,False
'2018-09-03T05:00:00',1.15976,1.15979,1.15967,1.1597,101.58,1.15979,1.15981,1.1597,1.15972,70.78,True
'2018-09-03T05:01:00',1.15967,1.15974,1.15967,1.15971,44.57,1.1597,1.15976,1.1597,1.15973,37.88,True
'2018-09-03T05:02:00',1.15971,1.15973,1.15971,1.15972,35.21,1.15974,1.15977,1.15974,1.15975,46.24,False
'2018-09-03T05:03:00',1.15972,1.15973,1.15964,1.15968,123.41,1.15975,1.15975,1.15968,1.15972,123.63,False
'2018-09-03T05:04:00',1.15968,1.15972,1.15963,1.15968,55.8,1.15972,1.15975,1.15966,1.15971,58.14,True
'2018-09-03T05:05:00',1.15967,1.15972,1.15967,1.1597,67.55,1.15971,1.15975,1.1597,1.15974,110.04,False
'2018-09-03T05:06:00',1.15971,1.15972,1.15964,1.15964,64.46,1.15975,1.15975,1.15967,1.15967,52.36,False
'2018-09-03T05:07:00',1.15963,1.15963,1.15958,1.15961,67.96,1.15966,1.15967,1.1596,1.15964,61.26,True
'2018-09-03T05:08:00',1.15961,1.1597,1.15961,1.15966,61.92,1.15964,1.15972,1.15963,1.15969,60.98,True
'2018-09-03T05:09:00',1.15965,1.1597,1.15964,1.15968,69.41,1.15969,1.15974,1.15968,1.15972,85.74,True
'2018-09-03T05:10:00',1.15967,1.15975,1.15962,1.15973,134.34,1.15971,1.15978,1.15966,1.15977,78.55,True
'2018-09-03T05:11:00',1.15974,1.15993,1.15974,1.15992,104.34,1.15976,1.15997,1.15976,1.15995,75.53,False
'2018-09-03T05:12:00',1.15991,1.15991,1.15982,1.15988,48.57,1.15993,1.15993,1.15985,1.15991,44.8,False
'2018-09-03T05:13:00',1.15988,1.15989,1.15985,1.15988,17.94,1.1599,1.15992,1.15986,1.15991,19.74,False
'2018-09-03T05:14:00',1.15985,1.15985,1.15978,1.15978,32.94,1.15989,1.15989,1.15981,1.15982,25.78,False
'2018-09-03T05:15:00',1.15978,1.15978,1.15972,1.15972,40.18,1.1598,1.15982,1.15976,1.15977,35.8,False
'2018-09-03T05:16:00',1.15972,1.15972,1.15957,1.15963,60.09,1.15976,1.15976,1.15961,1.15966,64.9,True
'2018-09-03T05:17:00',1.15963,1.15967,1.15958,1.15963,126.14,1.15965,1.1597,1.15961,1.15968,95.71,True
'2018-09-03T05:18:00',1.15964,1.15978,1.15963,1.15975,148.25,1.15967,1.15981,1.15966,1.15979,122.75,True
'2018-09-03T05:19:00',1.15976,1.15979,1.15971,1.15979,68.53,1.15979,1.15981,1.15975,1.15981,117.57,False
'2018-09-03T05:20:00',1.1598,1.1598,1.15974,1.15974,90.69,1.15981,1.15984,1.15976,1.15976,72.4,False
'2018-09-03T05:21:00',1.15974,1.15974,1.15969,1.15972,120.39,1.15976,1.15977,1.15972,1.15976,81.28,True
'2018-09-03T05:22:00',1.15973,1.15977,1.15973,1.15973,93.22,1.15977,1.15979,1.15976,1.15977,103.93,False
'2018-09-03T05:23:00',1.15973,1.15979,1.15973,1.15973,71.31,1.15977,1.15982,1.15976,1.15976,62.76,True
'2018-09-03T05:24:00',1.15976,1.15978,1.15976,1.15978,33.61,1.15977,1.15981,1.15977,1.15981,42.79,False
'2018-09-03T05:25:00',1.15978,1.15978,1.15971,1.15973,53.21,1.15982,1.15982,1.15975,1.15976,120.51,False
'2018-09-03T05:26:00',1.15973,1.15973,1.15972,1.15972,34.55,1.15977,1.15977,1.15976,1.15977,37.23,False
'2018-09-03T05:27:00',1.15973,1.15975,1.15969,1.15969,44.07,1.15976,1.15977,1.15971,1.15971,34.64,False
'2018-09-03T05:28:00',1.15969,1.15969,1.15964,1.15964,20.55,1.1597,1.15971,1.15966,1.15967,32.5,True
'2018-09-03T05:29:00',1.15965,1.15971,1.15965,1.15971,37.7,1.15969,1.15974,1.15968,1.15974,58.3,False
'2018-09-03T05:30:00',1.15972,1.15975,1.15967,1.1597,62.28,1.15975,1.15977,1.15969,1.15973,82.85,True
'2018-09-03T05:31:00',1.15971,1.15974,1.1597,1.15973,73.28,1.15973,1.15977,1.15973,1.15976,85.86,True
'2018-09-03T05:32:00',1.15974,1.1598,1.15973,1.15979,46.62,1.15976,1.15982,1.15976,1.15982,32.98,True
'2018-09-03T05:33:00',1.15979,1.15984,1.15978,1.15984,67.0,1.15982,1.15986,1.15981,1.15986,55.66,False
'2018-09-03T05:34:00',1.15984,1.15984,1.15981,1.15982,34.96,1.15986,1.15986,1.15984,1.15985,31.45,True
'2018-09-03T05:35:00',1.15982,1.15985,1.15981,1.15983,74.88,1.15985,1.15988,1.15984,1.15986,56.05,True
'2018-09-03T05:36:00',1.15983,1.15984,1.15982,1.15984,58.35,1.15986,1.15987,1.15984,1.15985,39.63,True
'2018-09-03T05:37:00',1.15983,1.15985,1.15979,1.15984,101.18,1.15985,1.15989,1.15983,1.15987,75.52,False
'2018-09-03T05:38:00',1.15984,1.15985,1.15983,1.15983,42.27,1.15987,1.15988,1.15986,1.15987,32.52,True
'2018-09-03T05:39:00',1.15982,1.15986,1.15978,1.15986,68.03,1.15985,1.15988,1.1598,1.15987,83.18,True
'2018-09-03T05:40:00',1.15986,1.16001,1.15986,1.15998,121.09,1.15988,1.16004,1.15988,1.16001,114.01,True
'2018-09-03T05:41:00',1.15999,1.16005,1.15995,1.16003,122.91,1.16002,1.16008,1.15999,1.16007,122.42,False
'2018-09-03T05:42:00',1.16003,1.16004,1.16001,1.16003,49.54,1.16007,1.16007,1.16004,1.16006,48.03,True
'2018-09-03T05:43:00',1.16003,1.16013,1.16001,1.16011,104.7,1.16006,1.16017,1.16004,1.16015,81.22,True
'2018-09-03T05:44:00',1.16012,1.16021,1.16011,1.16013,119.44,1.16014,1.16024,1.16014,1.16016,120.94,False
'2018-09-03T05:45:00',1.16013,1.16013,1.16005,1.16011,84.66,1.16017,1.16017,1.16009,1.16015,89.25,True
'2018-09-03T05:46:00',1.16011,1.16015,1.16011,1.16012,49.78,1.16015,1.16018,1.16013,1.16014,36.27,True
'2018-09-03T05:47:00',1.16013,1.16019,1.16011,1.16016,142.0,1.16016,1.16022,1.16013,1.16019,98.64,False
'2018-09-03T05:48:00',1.16016,1.16019,1.16009,1.16014,165.04,1.1602,1.16021,1.16011,1.16016,123.14,True
'2018-09-03T05:49:00',1.16014,1.1602,1.16014,1.16019,43.1,1.16016,1.16022,1.16016,1.16022,51.19,True
'2018-09-03T05:50:00',1.1602,1.1603,1.1602,1.16025,84.85,1.16022,1.16032,1.16022,1.16028,81.14,False
'2018-09-03T05:51:00',1.16024,1.16028,1.1601,1.16013,69.65,1.16028,1.16032,1.16013,1.16017,83.71,False
'2018-09-03T05:52:00',1.16014,1.16014,1.1601,1.16011,82.42,1.16017,1.16017,1.16012,1.16015,67.82,False
'2018-09-03T05:53:00',1.16011,1.16017,1.16005,1.16007,85.31,1.16015,1.16021,1.16009,1.1601,88.99,False
'2018-09-03T05:54:00',1.16006,1.16006,1.15999,1.16,59.84,1.1601,1.1601,1.16002,1.16003,42.73,False
'2018-09-03T05:55:00',1.15998,1.15999,1.15992,1.15994,85.43,1.16003,1.16003,1.15995,1.15997,91.38,False
'2018-09-03T05:56:00',1.15993,1.15994,1.15987,1.15987,111.12,1.15996,1.15997,1.15991,1.15992,79.17,False
'2018-09-03T05:57:00',1.15988,1.15988,1.15978,1.15981,86.34,1.15991,1.15992,1.15982,1.15985,98.04,False
'2018-09-03T05:58:00',1.15982,1.15983,1.1598,1.15981,78.62,1.15986,1.15986,1.15983,1.15985,67.34,True
'2018-09-03T05:59:00',1.15982,1.15988,1.15982,1.15988,28.76,1.15985,1.1599,1.15985,1.1599,23.24,False
'2018-09-03T06:00:00',1.15989,1.1599,1.15976,1.15979,79.9,1.15992,1.15992,1.1598,1.15981,70.4,False
'2018-09-03T06:01:00',1.15979,1.15988,1.15978,1.15978,131.34,1.15983,1.15992,1.1598,1.15982,110.34,True
'2018-09-03T06:02:00',1.15978,1.15979,1.15976,1.15979,60.66,1.15982,1.15982,1.15978,1.15982,78.18,True
'2018-09-03T06:03:00',1.15979,1.15993,1.15974,1.15992,82.12,1.15982,1.15996,1.15977,1.15995,56.8,False
'2018-09-03T06:04:00',1.15991,1.15995,1.15983,1.15983,149.17,1.15995,1.15998,1.15987,1.15987,158.57,False
'2018-09-03T06:05:00',1.15983,1.15988,1.15982,1.15983,57.57,1.15986,1.15991,1.15985,1.15985,65.67,True
'2018-09-03T06:06:00',1.15982,1.15987,1.15979,1.15987,54.77,1.15987,1.15991,1.15983,1.15991,61.72,True
'2018-09-03T06:07:00',1.15988,1.15993,1.15988,1.15988,55.53,1.15992,1.15996,1.15991,1.15992,69.03,False
'2018-09-03T06:08:00',1.15988,1.15988,1.15979,1.15979,82.12,1.15992,1.15992,1.15982,1.15982,70.96,True
'2018-09-03T06:09:00',1.15979,1.15987,1.15978,1.15987,47.52,1.15981,1.1599,1.15981,1.15989,50.38,True
'2018-09-03T06:10:00',1.15988,1.15992,1.15983,1.1599,110.42,1.15989,1.15994,1.15987,1.15991,83.87,True
'2018-09-03T06:11:00',1.15991,1.15991,1.1599,1.1599,55.59,1.15993,1.15994,1.15992,1.15993,31.85,True
'2018-09-03T06:12:00',1.1599,1.15993,1.15989,1.15993,68.37,1.15994,1.15996,1.15992,1.15996,68.49,False
'2018-09-03T06:13:00',1.15993,1.15993,1.15988,1.15989,36.63,1.15995,1.15995,1.15992,1.15992,43.16,False
'2018-09-03T06:14:00',1.15988,1.15991,1.15983,1.15988,45.59,1.15991,1.15994,1.15986,1.15991,71.99,False
'2018-09-03T06:15:00',1.15989,1.1599,1.15987,1.15988,45.49,1.15992,1.15992,1.1599,1.15991,54.08,True
'2018-09-03T06:16:00',1.15991,1.15993,1.15988,1.15989,48.71,1.15992,1.15996,1.15992,1.15992,54.65,False
'2018-09-03T06:17:00',1.15989,1.1599,1.15985,1.15988,40.73,1.15992,1.15992,1.15989,1.15992,76.26,True
'2018-09-03T06:18:00',1.15989,1.15998,1.15988,1.15998,36.69,1.15992,1.16001,1.15991,1.16,71.31,True
'2018-09-03T06:19:00',1.15998,1.16002,1.15996,1.15999,60.29,1.16001,1.16004,1.15998,1.16002,84.25,True
'2018-09-03T06:20:00',1.15998,1.16004,1.15998,1.16001,87.17,1.16002,1.16007,1.16001,1.16004,82.38,True
'2018-09-03T06:21:00',1.16,1.16004,1.16,1.16004,40.87,1.16004,1.16007,1.16003,1.16007,61.5,True
'2018-09-03T06:22:00',1.16002,1.16009,1.16002,1.16009,34.27,1.16006,1.16012,1.16006,1.16012,53.82,True
'2018-09-03T06:23:00',1.1601,1.16021,1.1601,1.16019,49.45,1.16013,1.16023,1.16013,1.16021,79.77,True
'2018-09-03T06:24:00',1.16019,1.16031,1.16015,1.1603,43.05,1.16022,1.16034,1.16017,1.16034,83.08,True
'2018-09-03T06:25:00',1.1603,1.16033,1.16025,1.16032,76.34,1.16034,1.16036,1.16026,1.16035,127.78,False
'2018-09-03T06:26:00',1.16033,1.16033,1.16014,1.16014,64.89,1.16035,1.16036,1.16017,1.16017,90.4,True
'2018-09-03T06:27:00',1.16014,1.16021,1.16014,1.1602,51.28,1.16017,1.16025,1.16016,1.16023,79.5,True
'2018-09-03T06:28:00',1.16023,1.16031,1.16021,1.16026,100.52,1.16024,1.16033,1.16024,1.1603,123.13,True
'2018-09-03T06:29:00',1.16024,1.16035,1.16024,1.16032,72.35,1.16028,1.16038,1.16028,1.16034,99.77,False
'2018-09-03T06:30:00',1.16035,1.16035,1.16026,1.16029,73.18,1.16036,1.16037,1.16029,1.16032,92.22,True
'2018-09-03T06:31:00',1.1603,1.16032,1.16028,1.16032,98.21,1.16032,1.16036,1.16031,1.16034,62.12,False
'2018-09-03T06:32:00',1.16033,1.16034,1.16028,1.1603,97.81,1.16035,1.16036,1.1603,1.16033,170.76,True
'2018-09-03T06:33:00',1.1603,1.16041,1.1603,1.1604,127.25,1.16032,1.16044,1.16032,1.16042,144.93,True
'2018-09-03T06:34:00',1.16041,1.16052,1.16041,1.16047,66.29,1.16043,1.16055,1.16042,1.16049,110.63,False
'2018-09-03T06:35:00',1.16046,1.16046,1.16024,1.16029,111.12,1.16048,1.16048,1.16027,1.16033,112.9,False
'2018-09-03T06:36:00',1.1603,1.16031,1.16026,1.16026,54.53,1.16033,1.16033,1.16028,1.16028,50.21,True
'2018-09-03T06:37:00',1.16028,1.16032,1.16028,1.16028,74.6,1.1603,1.16035,1.1603,1.16031,85.33,False
'2018-09-03T06:38:00',1.16028,1.16028,1.16025,1.16025,78.52,1.16032,1.16032,1.16028,1.16029,76.85,True
'2018-09-03T06:39:00',1.16027,1.1603,1.16025,1.1603,83.21,1.16029,1.16031,1.16028,1.16031,102.09,False
'2018-09-03T06:40:00',1.1603,1.1603,1.16025,1.16026,58.1,1.16032,1.16032,1.16027,1.16028,54.05,True
'2018-09-03T06:41:00',1.16025,1.16029,1.16025,1.16028,84.75,1.16028,1.16032,1.16027,1.16031,67.9,False
'2018-09-03T06:42:00',1.1603,1.16033,1.16027,1.16027,81.32,1.16031,1.16035,1.1603,1.1603,71.52,False
'2018-09-03T06:43:00',1.16027,1.16032,1.16025,1.16025,64.34,1.16029,1.16034,1.16028,1.16028,90.22,False
'2018-09-03T06:44:00',1.16025,1.16026,1.16025,1.16025,10.64,1.16027,1.16029,1.16027,1.16027,16.81,True
'2018-09-03T06:45:00',1.16026,1.16029,1.16021,1.16025,56.42,1.16028,1.16031,1.16023,1.16028,72.39,True
'2018-09-03T06:46:00',1.16025,1.16027,1.16025,1.16026,29.94,1.16029,1.1603,1.16028,1.16028,25.44,True
'2018-09-03T06:47:00',1.16026,1.16027,1.16025,1.16026,23.41,1.16027,1.16029,1.16027,1.16029,37.76,False
'2018-09-03T06:48:00',1.16026,1.16027,1.16026,1.16026,9.24,1.16028,1.16028,1.16028,1.16028,11.81,False
'2018-09-03T06:49:00',1.16026,1.16026,1.16025,1.16025,24.47,1.16029,1.16029,1.16028,1.16029,48.7,True
'2018-09-03T06:50:00',1.16025,1.16032,1.16025,1.1603,54.56,1.16028,1.16034,1.16028,1.16033,132.9,True
'2018-09-03T06:51:00',1.1603,1.1604,1.1603,1.16039,44.15,1.16033,1.16042,1.16033,1.16042,102.18,True
'2018-09-03T06:52:00',1.16039,1.16041,1.16036,1.1604,79.83,1.16042,1.16044,1.1604,1.16043,80.84,True
'2018-09-03T06:53:00',1.1604,1.1604,1.16036,1.1604,42.05,1.16044,1.16044,1.16038,1.16044,104.25,False
'2018-09-03T06:54:00',1.1604,1.16041,1.16039,1.16039,77.12,1.16043,1.16044,1.16043,1.16043,131.78,False
'2018-09-03T06:55:00',1.16039,1.16041,1.16035,1.16036,85.55,1.16043,1.16045,1.16039,1.1604,98.05,True
'2018-09-03T06:56:00',1.16036,1.16042,1.16035,1.16042,49.5,1.1604,1.16045,1.16038,1.16045,68.14,True
'2018-09-03T06:57:00',1.16041,1.16044,1.16041,1.16043,54.04,1.16044,1.16047,1.16044,1.16047,47.23,True
'2018-09-03T06:58:00',1.16043,1.16052,1.16043,1.16051,119.91,1.16046,1.16055,1.16046,1.16055,157.74,True
'2018-09-03T06:59:00',1.16052,1.16062,1.16052,1.16061,118.42,1.16056,1.16065,1.16056,1.16065,140.07,True
'2018-09-03T07:00:00',1.16061,1.16062,1.1605,1.16062,155.76,1.16064,1.16065,1.16053,1.16064,147.52,True
'2018-09-03T07:01:00',1.16061,1.1607,1.16061,1.16069,89.5,1.16065,1.16073,1.16065,1.16071,81.14,True
'2018-09-03T07:02:00',1.16068,1.16095,1.16068,1.16075,139.27,1.16073,1.16099,1.16073,1.16078,135.46,False
'2018-09-03T07:03:00',1.16075,1.16076,1.16071,1.16071,35.13,1.16079,1.16079,1.16073,1.16073,58.98,True
'2018-09-03T07:04:00',1.16074,1.16079,1.16071,1.16073,121.98,1.16075,1.16082,1.16074,1.16075,123.54,False
'2018-09-03T07:05:00',1.16072,1.16074,1.16068,1.1607,127.82,1.16076,1.16077,1.16072,1.16074,135.56,False
'2018-09-03T07:06:00',1.1607,1.16071,1.16065,1.16065,41.06,1.16074,1.16074,1.16068,1.16068,44.79,False
'2018-09-03T07:07:00',1.16064,1.16064,1.16056,1.16059,85.4,1.16068,1.16068,1.16059,1.16063,91.89,False
'2018-09-03T07:08:00',1.16059,1.1606,1.16054,1.16054,91.55,1.16063,1.16063,1.16056,1.16057,85.57,True
'2018-09-03T07:09:00',1.16056,1.16075,1.16056,1.16074,95.37,1.16058,1.16079,1.16058,1.16079,69.0,True
'2018-09-03T07:10:00',1.16075,1.16099,1.16075,1.16094,168.09,1.16079,1.16103,1.16079,1.16098,152.59,False
'2018-09-03T07:11:00',1.16094,1.16097,1.16082,1.16093,154.46,1.16098,1.16099,1.16085,1.16095,189.31,False
'2018-09-03T07:12:00',1.16093,1.16095,1.16082,1.16087,89.37,1.16096,1.16097,1.16084,1.16089,199.27,True
'2018-09-03T07:13:00',1.16087,1.1609,1.16085,1.16088,88.17,1.16091,1.16093,1.16088,1.16091,100.13,True
'2018-09-03T07:14:00',1.16088,1.16096,1.16087,1.16095,34.42,1.1609,1.16099,1.16089,1.16099,76.21,False
'2018-09-03T07:15:00',1.16095,1.16098,1.16084,1.16088,127.43,1.16098,1.16101,1.16087,1.16091,146.35,False
'2018-09-03T07:16:00',1.16089,1.1609,1.16085,1.16087,141.61,1.16091,1.16093,1.16088,1.16089,134.47,True
'2018-09-03T07:17:00',1.16085,1.16092,1.16085,1.16091,35.52,1.16089,1.16095,1.16088,1.16094,38.95,False
'2018-09-03T07:18:00',1.16089,1.16089,1.16085,1.16086,27.91,1.16093,1.16093,1.16088,1.16089,32.01,False
'2018-09-03T07:19:00',1.16086,1.16086,1.16073,1.16078,162.09,1.16088,1.16089,1.16076,1.16081,106.03,False
'2018-09-03T07:20:00',1.16078,1.16078,1.16072,1.16074,43.98,1.16081,1.16081,1.16075,1.16076,37.17,True
'2018-09-03T07:21:00',1.16075,1.16082,1.16075,1.16079,93.15,1.16078,1.16085,1.16078,1.16081,59.61,False
'2018-09-03T07:22:00',1.16079,1.16079,1.16073,1.16076,87.16,1.16082,1.16082,1.16077,1.16078,116.1,False
'2018-09-03T07:23:00',1.16076,1.16077,1.16072,1.16073,87.16,1.1608,1.1608,1.16075,1.16076,76.47,True
'2018-09-03T07:24:00',1.16073,1.16083,1.16073,1.16078,156.56,1.16076,1.16087,1.16076,1.16081,123.52,True
'2018-09-03T07:25:00',1.16078,1.16083,1.16078,1.16083,108.37,1.16082,1.16087,1.16081,1.16087,100.63,True
'2018-09-03T07:26:00',1.16084,1.16105,1.1608,1.16104,194.7,1.16087,1.16107,1.16083,1.16106,121.71,False
'2018-09-03T07:27:00',1.16103,1.16103,1.16092,1.16094,102.37,1.16104,1.16104,1.16095,1.16097,114.88,True
'2018-09-03T07:28:00',1.16095,1.16108,1.16095,1.16105,111.34,1.16097,1.1611,1.16097,1.16109,104.8,True
'2018-09-03T07:29:00',1.16105,1.16119,1.16101,1.16115,153.19,1.16108,1.16121,1.16104,1.16118,121.69,False
'2018-09-03T07:30:00',1.16115,1.16115,1.16107,1.16108,124.58,1.16118,1.16118,1.1611,1.16112,158.4,False
'2018-09-03T07:31:00',1.16109,1.16109,1.161,1.16101,59.46,1.16111,1.16111,1.16103,1.16104,77.56,False
'2018-09-03T07:32:00',1.16101,1.16102,1.16093,1.16095,99.06,1.16105,1.16105,1.16096,1.16097,116.63,True
'2018-09-03T07:33:00',1.161,1.16109,1.161,1.16101,93.76,1.16101,1.16112,1.16101,1.16105,100.97,False
'2018-09-03T07:34:00',1.16099,1.16102,1.16098,1.16099,83.4,1.16103,1.16104,1.16101,1.16103,71.93,True
'2018-09-03T07:35:00',1.16099,1.16109,1.16099,1.16108,90.53,1.16102,1.16112,1.16102,1.16112,62.0,False
'2018-09-03T07:36:00',1.16109,1.16109,1.16101,1.16101,38.23,1.1611,1.1611,1.16104,1.16104,32.02,True
'2018-09-03T07:37:00',1.161,1.16108,1.161,1.16107,31.89,1.16103,1.1611,1.16103,1.16108,21.81,True
'2018-09-03T07:38:00',1.16107,1.16125,1.16105,1.16124,120.88,1.16109,1.16128,1.16108,1.16127,129.85,False
'2018-09-03T07:39:00',1.16121,1.16121,1.1611,1.16112,107.88,1.16124,1.16125,1.16112,1.16115,91.25,True
'2018-09-03T07:40:00',1.16114,1.16119,1.16113,1.16119,79.02,1.16116,1.16122,1.16116,1.16121,88.29,False
'2018-09-03T07:41:00',1.16118,1.16119,1.16115,1.16117,99.46,1.16122,1.16123,1.16117,1.1612,84.47,False
'2018-09-03T07:42:00',1.16116,1.16124,1.16113,1.16114,113.23,1.16121,1.16127,1.16116,1.16117,90.51,False
'2018-09-03T07:43:00',1.16114,1.16118,1.16113,1.16114,85.49,1.16118,1.16121,1.16116,1.16117,81.98,False
'2018-09-03T07:44:00',1.16113,1.16114,1.16108,1.16109,43.29,1.16117,1.16117,1.16111,1.16111,69.35,True
'2018-09-03T07:45:00',1.16108,1.16113,1.16106,1.16109,94.63,1.16112,1.16117,1.16109,1.16112,78.43,False
'2018-09-03T07:46:00',1.16108,1.16108,1.16105,1.16106,61.42,1.16112,1.16112,1.16108,1.16109,91.62,False
'2018-09-03T07:47:00',1.16107,1.16107,1.16095,1.16095,55.06,1.16109,1.16109,1.16098,1.16099,46.88,True
'2018-09-03T07:48:00',1.16094,1.1611,1.16094,1.16109,93.96,1.16098,1.16112,1.16098,1.16112,81.02,True
'2018-09-03T07:49:00',1.1611,1.16124,1.16107,1.16118,150.96,1.16111,1.16127,1.1611,1.16122,162.44,True
'2018-09-03T07:50:00',1.16119,1.16124,1.16117,1.16121,123.12,1.16121,1.16128,1.1612,1.16125,110.91,False
'2018-09-03T07:51:00',1.1612,1.1612,1.16114,1.16119,99.73,1.16124,1.16124,1.16118,1.16122,90.33,True
'2018-09-03T07:52:00',1.16119,1.16123,1.16118,1.16122,164.1,1.16123,1.16127,1.16121,1.16127,140.37,True
'2018-09-03T07:53:00',1.16126,1.16135,1.16126,1.16132,104.36,1.16129,1.16137,1.16129,1.16136,79.62,False
'2018-09-03T07:54:00',1.16132,1.1614,1.16121,1.16124,169.9,1.16135,1.16142,1.16124,1.16126,159.75,True
'2018-09-03T07:55:00',1.16124,1.16127,1.16121,1.16126,118.48,1.16127,1.1613,1.16124,1.16128,90.65,False
'2018-09-03T07:56:00',1.16128,1.16128,1.16123,1.16123,112.18,1.1613,1.16132,1.16126,1.16127,105.61,True
'2018-09-03T07:57:00',1.16123,1.16154,1.16123,1.16149,214.84,1.16127,1.16157,1.16126,1.16152,190.32,False
'2018-09-03T07:58:00',1.16149,1.16153,1.16145,1.16145,98.03,1.16152,1.16155,1.16147,1.16148,59.29,False
'2018-09-03T07:59:00',1.16143,1.16143,1.16124,1.16124,99.86,1.16146,1.16146,1.16127,1.16129,50.02,False
'2018-09-03T08:00:00',1.16125,1.16126,1.16115,1.16118,92.68,1.16129,1.16129,1.16118,1.16122,60.12,True
'2018-09-03T08:01:00',1.16118,1.16144,1.16118,1.16141,155.41,1.16121,1.16147,1.16121,1.16145,168.55,False
'2018-09-03T08:02:00',1.1614,1.16143,1.16131,1.1614,184.13,1.16145,1.16145,1.16135,1.16144,181.13,True
'2018-09-03T08:03:00',1.1614,1.16154,1.16135,1.16146,144.8,1.16143,1.16156,1.16139,1.16148,174.07,True
'2018-09-03T08:04:00',1.16147,1.16153,1.1614,1.1615,170.17,1.16151,1.16156,1.16143,1.16152,179.91,False
'2018-09-03T08:05:00',1.16148,1.1615,1.1613,1.16133,168.25,1.16151,1.16152,1.16133,1.16136,183.82,False
'2018-09-03T08:06:00',1.16133,1.16137,1.1613,1.16133,94.9,1.16136,1.16139,1.16132,1.16136,143.42,False
'2018-09-03T08:07:00',1.16133,1.16133,1.16129,1.16129,68.91,1.16135,1.16135,1.16132,1.16132,58.66,False
'2018-09-03T08:08:00',1.16129,1.16129,1.16123,1.16129,131.23,1.16132,1.16132,1.16127,1.16131,125.27,True
'2018-09-03T08:09:00',1.16129,1.16149,1.16129,1.16149,77.18,1.16131,1.16152,1.16131,1.16152,63.51,False
'2018-09-03T08:10:00',1.16149,1.16149,1.16128,1.16128,136.07,1.16152,1.16152,1.16131,1.16132,108.5,True
'2018-09-03T08:11:00',1.16128,1.16136,1.16126,1.16134,89.25,1.16132,1.16139,1.16129,1.16138,157.42,False
'2018-09-03T08:12:00',1.16134,1.16137,1.16132,1.16134,68.46,1.16136,1.1614,1.16136,1.16136,72.83,True
'2018-09-03T08:13:00',1.16135,1.16148,1.16131,1.16145,192.82,1.16136,1.16151,1.16133,1.16148,134.93,False
'2018-09-03T08:14:00',1.16145,1.16145,1.16125,1.16135,227.24,1.16148,1.16148,1.16127,1.16138,216.91,False
'2018-09-03T08:15:00',1.16133,1.16133,1.16126,1.16131,65.44,1.16137,1.16137,1.16129,1.16134,93.84,False
'2018-09-03T08:16:00',1.1613,1.16131,1.16098,1.16099,269.76,1.16133,1.16133,1.16101,1.16103,181.91,False
'2018-09-03T08:17:00',1.16099,1.161,1.16078,1.1609,234.4,1.16103,1.16103,1.16081,1.16093,178.45,False
'2018-09-03T08:18:00',1.16088,1.16088,1.16081,1.16087,222.54,1.1609,1.16091,1.16084,1.16089,122.31,False
'2018-09-03T08:19:00',1.16086,1.16086,1.16069,1.16077,170.73,1.16088,1.16089,1.16072,1.1608,196.56,False
'2018-09-03T08:20:00',1.16077,1.16088,1.16067,1.1607,140.35,1.1608,1.16091,1.16071,1.16072,154.86,True
'2018-09-03T08:21:00',1.1607,1.16078,1.1607,1.16077,113.87,1.16074,1.16081,1.16074,1.16081,124.53,True
'2018-09-03T08:22:00',1.16078,1.16084,1.16075,1.16081,126.04,1.16081,1.16087,1.16078,1.16083,98.42,True
'2018-09-03T08:23:00',1.16081,1.16098,1.16081,1.16085,240.12,1.16084,1.16101,1.16083,1.16088,167.7,False
'2018-09-03T08:24:00',1.16084,1.16103,1.16077,1.16078,225.41,1.16088,1.16105,1.1608,1.1608,200.16,True
'2018-09-03T08:25:00',1.16078,1.16088,1.16078,1.16085,215.91,1.16081,1.16091,1.16081,1.16089,143.45,False
'2018-09-03T08:26:00',1.16085,1.16088,1.1608,1.16084,228.81,1.16088,1.1609,1.16083,1.16086,112.98,False
'2018-09-03T08:27:00',1.16083,1.16083,1.16073,1.16074,202.31,1.16086,1.16086,1.16075,1.16078,112.23,False
'2018-09-03T08:28:00',1.16075,1.16088,1.16058,1.16058,381.75,1.16077,1.16089,1.1606,1.16061,246.35,False
'2018-09-03T08:29:00',1.16058,1.1606,1.16041,1.16052,330.98,1.16059,1.16063,1.16046,1.16056,245.83,False
'2018-09-03T08:30:00',1.16052,1.16058,1.1604,1.16048,267.74,1.16056,1.16061,1.16043,1.16052,223.62,True
'2018-09-03T08:31:00',1.16049,1.16057,1.16042,1.16057,269.47,1.16051,1.16061,1.16045,1.16061,251.85,True
'2018-09-03T08:32:00',1.16057,1.16063,1.16052,1.16062,172.98,1.1606,1.16066,1.16055,1.16065,145.06,False
'2018-09-03T08:33:00',1.16056,1.16067,1.16053,1.16059,237.95,1.16059,1.1607,1.16058,1.16064,229.72,True
'2018-09-03T08:34:00',1.1606,1.16064,1.16053,1.16064,206.93,1.16063,1.16068,1.16056,1.16067,201.57,True
'2018-09-03T08:35:00',1.16063,1.16068,1.16052,1.16066,203.0,1.16067,1.16072,1.16055,1.16069,261.21,True
'2018-09-03T08:36:00',1.16066,1.16071,1.16056,1.1607,122.19,1.16069,1.16073,1.16059,1.16073,146.61,False
'2018-09-03T08:37:00',1.1607,1.1607,1.16059,1.16064,32.9,1.16072,1.16072,1.16062,1.16067,47.84,True
'2018-09-03T08:38:00',1.16064,1.16072,1.16064,1.16071,75.92,1.16067,1.16075,1.16067,1.16074,82.12,True
'2018-09-03T08:39:00',1.1607,1.16084,1.16069,1.16083,141.61,1.16073,1.16087,1.16072,1.16087,131.83,False
'2018-09-03T08:40:00',1.16083,1.16092,1.16082,1.16082,256.39,1.16088,1.16097,1.16085,1.16085,219.79,False
'2018-09-03T08:41:00',1.16082,1.16082,1.1607,1.16074,161.34,1.16084,1.16085,1.16074,1.16077,220.41,False
'2018-09-03T08:42:00',1.16071,1.16075,1.1607,1.16074,137.82,1.16076,1.16078,1.16073,1.16076,178.48,True
'2018-09-03T08:43:00',1.16073,1.16083,1.16073,1.16082,169.08,1.16076,1.16086,1.16076,1.16086,156.41,True
'2018-09-03T08:44:00',1.16083,1.16093,1.16082,1.16091,208.63,1.16086,1.16096,1.16085,1.16094,236.98,True
'2018-09-03T08:45:00',1.16091,1.16092,1.16081,1.16092,213.51,1.16095,1.16095,1.16084,1.16094,202.36,True
'2018-09-03T08:46:00',1.1609,1.16098,1.16089,1.16098,92.84,1.16094,1.161,1.16092,1.161,131.0,False
'2018-09-03T08:47:00',1.16098,1.16098,1.16087,1.1609,170.19,1.16101,1.16101,1.16089,1.16091,208.57,True
'2018-09-03T08:48:00',1.16089,1.16104,1.16089,1.16104,179.68,1.16091,1.16108,1.16091,1.16107,191.03,False
'2018-09-03T08:49:00',1.16104,1.16104,1.161,1.16103,173.37,1.16107,1.16107,1.16102,1.16107,148.24,False
'2018-09-03T08:50:00',1.16103,1.16104,1.1609,1.1609,207.87,1.16107,1.16107,1.16093,1.16093,195.27,True
'2018-09-03T08:51:00',1.16091,1.16093,1.16084,1.16093,200.51,1.16095,1.16096,1.16088,1.16096,219.47,False
'2018-09-03T08:52:00',1.16092,1.16092,1.16082,1.16086,171.51,1.16094,1.16095,1.16085,1.16089,118.03,False
'2018-09-03T08:53:00',1.16085,1.16086,1.16077,1.16079,166.08,1.1609,1.1609,1.16081,1.16083,144.31,False
'2018-09-03T08:54:00',1.16073,1.16073,1.1606,1.1606,287.07,1.16078,1.16078,1.16063,1.16063,259.89,False
'2018-09-03T08:55:00',1.1606,1.16061,1.1604,1.16045,228.95,1.16062,1.16063,1.16043,1.16048,263.61,False
'2018-09-03T08:56:00',1.16048,1.16048,1.16039,1.16043,139.59,1.16049,1.1605,1.16042,1.16047,118.99,False
'2018-09-03T08:57:00',1.16044,1.16044,1.16026,1.16026,149.45,1.16047,1.16047,1.16028,1.16029,115.54,True
'2018-09-03T08:58:00',1.16026,1.16038,1.16025,1.16029,261.46,1.1603,1.1604,1.16027,1.16032,226.63,False
'2018-09-03T08:59:00',1.16031,1.16031,1.15995,1.16001,281.78,1.16033,1.16035,1.15998,1.16005,192.11,True
'2018-09-03T09:00:00',1.16001,1.16051,1.15998,1.16034,241.11,1.16003,1.16054,1.16001,1.16036,249.96,True
'2018-09-03T09:01:00',1.16033,1.16069,1.16028,1.16058,247.79,1.16037,1.16072,1.16031,1.16062,229.11,False
'2018-09-03T09:02:00',1.16058,1.16058,1.16037,1.16037,261.58,1.1606,1.1606,1.16041,1.16041,157.23,True
'2018-09-03T09:03:00',1.16037,1.16039,1.16029,1.16038,131.72,1.16041,1.16041,1.16031,1.1604,117.52,False
'2018-09-03T09:04:00',1.16038,1.16038,1.1602,1.16021,182.34,1.1604,1.1604,1.16024,1.16024,188.71,False
'2018-09-03T09:05:00',1.16021,1.16025,1.15968,1.15976,329.17,1.16023,1.16027,1.1597,1.15979,182.46,False
'2018-09-03T09:06:00',1.15974,1.15982,1.15951,1.15959,212.61,1.15978,1.15983,1.15955,1.15961,199.25,False
'2018-09-03T09:07:00',1.15958,1.15958,1.15926,1.15928,178.89,1.15961,1.15961,1.1593,1.15932,229.34,True
'2018-09-03T09:08:00',1.15928,1.15944,1.15909,1.15933,232.48,1.15932,1.15947,1.15913,1.15936,159.46,True
'2018-09-03T09:09:00',1.15934,1.15956,1.15934,1.15956,159.63,1.15937,1.15958,1.15937,1.15958,196.24,False
'2018-09-03T09:10:00',1.15957,1.15957,1.15939,1.15943,105.47,1.15961,1.15961,1.15943,1.15946,116.6,True
'2018-09-03T09:11:00',1.15942,1.15958,1.1594,1.15958,121.3,1.15946,1.15961,1.15942,1.15961,135.18,False
'2018-09-03T09:12:00',1.15957,1.15961,1.15937,1.15941,153.52,1.15961,1.15963,1.1594,1.15943,150.88,False
'2018-09-03T09:13:00',1.15938,1.15941,1.15929,1.15935,171.87,1.15941,1.15944,1.15933,1.15938,187.55,False
'2018-09-03T09:14:00',1.15935,1.15936,1.15933,1.15935,74.55,1.15937,1.1594,1.15936,1.15936,142.14,False
'2018-09-03T09:15:00',1.15935,1.15939,1.15932,1.15933,98.45,1.15937,1.15941,1.15934,1.15934,163.3,True
'2018-09-03T09:16:00',1.15933,1.15938,1.15927,1.15937,61.1,1.15935,1.1594,1.15929,1.1594,128.4,True
'2018-09-03T09:17:00',1.15937,1.15964,1.15935,1.15963,140.21,1.15939,1.15966,1.15937,1.15965,201.36,False
'2018-09-03T09:18:00',1.15963,1.15969,1.15953,1.15956,127.92,1.15965,1.15971,1.15955,1.15957,171.33,True
'2018-09-03T09:19:00',1.15958,1.15968,1.15956,1.15966,89.49,1.1596,1.15971,1.15959,1.1597,103.93,True
'2018-09-03T09:20:00',1.15966,1.15989,1.15959,1.15978,171.38,1.1597,1.15991,1.15962,1.1598,260.77,True
'2018-09-03T09:21:00',1.15978,1.15987,1.15976,1.15983,141.5,1.15981,1.15989,1.15979,1.15985,204.55,True
'2018-09-03T09:22:00',1.15983,1.15987,1.15978,1.15986,137.05,1.15984,1.1599,1.15979,1.15988,196.59,True
'2018-09-03T09:23:00',1.15986,1.15995,1.15984,1.15988,131.79,1.15988,1.15997,1.15987,1.15992,165.64,False
'2018-09-03T09:24:00',1.15989,1.1599,1.15981,1.15983,131.19,1.15992,1.15992,1.15985,1.15987,96.22,False
'2018-09-03T09:25:00',1.15984,1.15985,1.15977,1.15978,82.87,1.15987,1.15988,1.15978,1.15981,111.8,False
'2018-09-03T09:26:00',1.15978,1.1598,1.15963,1.15965,153.28,1.15982,1.15982,1.15966,1.15967,146.06,False
'2018-09-03T09:27:00',1.15963,1.15967,1.15959,1.15961,71.57,1.15966,1.15969,1.15961,1.15965,177.69,True
'2018-09-03T09:28:00',1.15961,1.15968,1.15961,1.15966,77.47,1.15964,1.15971,1.15963,1.15969,91.56,False
'2018-09-03T09:29:00',1.15967,1.1597,1.15964,1.15966,103.26,1.15969,1.15972,1.15966,1.15968,154.24,True
'2018-09-03T09:30:00',1.15967,1.15975,1.15966,1.15975,101.36,1.15969,1.15977,1.15969,1.15976,134.02,True
'2018-09-03T09:31:00',1.15975,1.16074,1.15975,1.16072,233.37,1.15977,1.16076,1.15977,1.16075,239.99,True
'2018-09-03T09:32:00',1.16071,1.16128,1.16066,1.16124,312.19,1.16073,1.1613,1.16068,1.16127,283.19,False
'2018-09-03T09:33:00',1.16123,1.16126,1.16101,1.16113,195.88,1.16127,1.16128,1.16104,1.16115,191.85,True
'2018-09-03T09:34:00',1.16114,1.16182,1.16112,1.16168,336.89,1.16116,1.16184,1.16114,1.16171,340.6,True
'2018-09-03T09:35:00',1.1617,1.162,1.16161,1.16174,356.56,1.16171,1.16201,1.16164,1.16176,356.6,False
'2018-09-03T09:36:00',1.16176,1.16177,1.16156,1.16162,307.37,1.16177,1.16179,1.16159,1.16166,280.7,False
'2018-09-03T09:37:00',1.16163,1.16172,1.16151,1.16162,244.76,1.16166,1.16175,1.16154,1.16165,190.58,False
'2018-09-03T09:38:00',1.16162,1.16162,1.16144,1.16145,209.37,1.16165,1.16165,1.16146,1.16148,235.37,True
'2018-09-03T09:39:00',1.16145,1.16152,1.16137,1.16147,134.39,1.16149,1.16156,1.16141,1.16151,196.67,True
'2018-09-03T09:40:00',1.16149,1.16208,1.16149,1.16205,226.62,1.16151,1.16211,1.16151,1.16207,229.07,True
'2018-09-03T09:41:00',1.16204,1.16262,1.16203,1.16232,329.92,1.16206,1.16263,1.16206,1.16236,251.2,False
'2018-09-03T09:42:00',1.1623,1.16248,1.16225,1.16226,315.8,1.16231,1.1625,1.16227,1.16228,178.81,False
'2018-09-03T09:43:00',1.16225,1.16232,1.16206,1.16206,218.33,1.16228,1.16234,1.16208,1.16208,179.3,False
'2018-09-03T09:44:00',1.16205,1.16226,1.16184,1.16184,243.64,1.16209,1.16229,1.16186,1.16187,239.23,False
'2018-09-03T09:45:00',1.16184,1.16194,1.16166,1.1617,209.19,1.16188,1.16196,1.16169,1.16174,280.76,True
'2018-09-03T09:46:00',1.16171,1.16185,1.16162,1.16176,145.7,1.16175,1.16188,1.16164,1.16179,169.74,False
'2018-09-03T09:47:00',1.16175,1.16175,1.16153,1.16157,174.26,1.16178,1.16178,1.16157,1.16159,153.43,False
'2018-09-03T09:48:00',1.16158,1.16167,1.16155,1.16157,93.36,1.16159,1.1617,1.16157,1.16159,128.56,False
'2018-09-03T09:49:00',1.16155,1.16171,1.1614,1.16147,237.86,1.16159,1.16174,1.16142,1.1615,168.68,True
'2018-09-03T09:50:00',1.16147,1.16165,1.16145,1.1616,257.93,1.16149,1.16169,1.16148,1.16162,111.74,False
'2018-09-03T09:51:00',1.16161,1.16161,1.16135,1.16141,232.2,1.16163,1.16163,1.16138,1.16144,159.0,True
'2018-09-03T09:52:00',1.1614,1.16146,1.16132,1.16146,284.43,1.16143,1.16149,1.16135,1.16148,165.18,True
'2018-09-03T09:53:00',1.16144,1.16152,1.16127,1.16152,224.41,1.16146,1.16155,1.1613,1.16155,109.81,False
'2018-09-03T09:54:00',1.16153,1.16159,1.16132,1.16151,182.29,1.16155,1.16162,1.16136,1.16154,185.67,False
'2018-09-03T09:55:00',1.16149,1.16153,1.16133,1.16133,158.57,1.16153,1.16157,1.16134,1.16135,186.21,False
'2018-09-03T09:56:00',1.16132,1.16132,1.161,1.16105,167.86,1.16135,1.16135,1.16102,1.16106,171.7,False
'2018-09-03T09:57:00',1.16107,1.16109,1.16097,1.16104,101.78,1.16109,1.16111,1.16101,1.16106,174.15,True
'2018-09-03T09:58:00',1.16105,1.16121,1.16105,1.16116,161.58,1.16107,1.16124,1.16107,1.16119,188.35,False
'2018-09-03T09:59:00',1.16115,1.16116,1.16096,1.16106,233.32,1.16118,1.1612,1.16098,1.1611,182.36,False
'2018-09-03T10:00:00',1.16107,1.1611,1.16085,1.16091,207.2,1.1611,1.16113,1.16087,1.16093,162.31,True
'2018-09-03T10:01:00',1.16089,1.16103,1.16083,1.16097,114.18,1.16092,1.16106,1.16084,1.16098,155.31,True
'2018-09-03T10:02:00',1.16097,1.16133,1.16097,1.16126,214.06,1.16099,1.16136,1.16099,1.16129,231.08,True
'2018-09-03T10:03:00',1.16126,1.16177,1.16126,1.16154,298.47,1.1613,1.1618,1.1613,1.16156,368.94,False
'2018-09-03T10:04:00',1.16154,1.16161,1.16116,1.16118,221.08,1.16156,1.16162,1.16119,1.1612,182.76,False
'2018-09-03T10:05:00',1.16117,1.16118,1.16091,1.16098,273.59,1.1612,1.1612,1.16095,1.161,240.52,True
'2018-09-03T10:06:00',1.16098,1.16103,1.16093,1.16102,173.23,1.16101,1.16106,1.16096,1.16106,183.47,False
'2018-09-03T10:07:00',1.16102,1.16107,1.16083,1.16098,179.19,1.16106,1.16109,1.16086,1.16101,161.86,True
'2018-09-03T10:08:00',1.16098,1.16128,1.16087,1.16127,185.17,1.161,1.16131,1.1609,1.1613,167.87,True
'2018-09-03T10:09:00',1.16127,1.16179,1.16122,1.16168,196.1,1.1613,1.16183,1.16126,1.1617,249.7,True
'2018-09-03T10:10:00',1.16166,1.16201,1.16162,1.16176,258.46,1.16169,1.16205,1.16166,1.16179,277.63,True
'2018-09-03T10:11:00',1.16175,1.16183,1.16171,1.16178,163.37,1.16179,1.16186,1.16175,1.16182,191.59,True
'2018-09-03T10:12:00',1.16177,1.16203,1.16173,1.162,189.71,1.1618,1.16205,1.16176,1.16203,147.0,True
'2018-09-03T10:13:00',1.16199,1.16217,1.16186,1.16212,191.97,1.16203,1.16219,1.16189,1.16214,224.76,True
'2018-09-03T10:14:00',1.16212,1.16227,1.16203,1.16217,298.87,1.16214,1.1623,1.16207,1.16221,316.13,False
'2018-09-03T10:15:00',1.16217,1.1622,1.16196,1.16197,162.69,1.1622,1.16222,1.16199,1.162,212.04,False
'2018-09-03T10:16:00',1.16196,1.16202,1.16191,1.16192,198.78,1.162,1.16205,1.16193,1.16194,233.16,False
'2018-09-03T10:17:00',1.16191,1.16192,1.16162,1.16162,125.17,1.16194,1.16194,1.16165,1.16165,78.95,False
'2018-09-03T10:18:00',1.16161,1.16167,1.16143,1.16145,220.34,1.16165,1.16169,1.16146,1.16149,152.03,False
'2018-09-03T10:19:00',1.16146,1.16168,1.16141,1.16145,206.11,1.16149,1.1617,1.16143,1.16147,139.56,True
'2018-09-03T10:20:00',1.16146,1.16155,1.16138,1.16154,164.45,1.16148,1.16157,1.1614,1.16156,163.25,True
'2018-09-03T10:21:00',1.16154,1.16175,1.16153,1.16157,62.97,1.16155,1.16177,1.16155,1.1616,98.7,False
'2018-09-03T10:22:00',1.16157,1.16157,1.16151,1.16152,82.3,1.1616,1.1616,1.16154,1.16154,119.15,False
'2018-09-03T10:23:00',1.16152,1.16152,1.1614,1.16144,161.06,1.16154,1.16154,1.16143,1.16147,176.69,False
'2018-09-03T10:24:00',1.16145,1.16146,1.16131,1.16132,191.92,1.16148,1.1615,1.16135,1.16136,211.74,True
'2018-09-03T10:25:00',1.16132,1.16137,1.16126,1.16133,198.28,1.16136,1.1614,1.16129,1.16138,237.92,True
'2018-09-03T10:26:00',1.16133,1.16163,1.16133,1.16163,203.47,1.16137,1.16165,1.16137,1.16165,239.61,False
'2018-09-03T10:27:00',1.16162,1.1617,1.16158,1.16161,196.21,1.16166,1.16174,1.1616,1.16163,200.89,True
'2018-09-03T10:28:00',1.16162,1.16173,1.16161,1.16173,135.96,1.16164,1.16177,1.16164,1.16177,168.61,True
'2018-09-03T10:29:00',1.16176,1.16187,1.1617,1.16174,169.82,1.16178,1.1619,1.16175,1.16176,207.64,False
'2018-09-03T10:30:00',1.16174,1.16174,1.16119,1.16135,310.1,1.16177,1.16177,1.16122,1.16137,318.66,True
'2018-09-03T10:31:00',1.16133,1.16168,1.16133,1.16168,202.4,1.16136,1.16171,1.16136,1.1617,221.99,False
'2018-09-03T10:32:00',1.16168,1.16168,1.16145,1.16145,204.15,1.16169,1.1617,1.16147,1.16149,165.91,True
'2018-09-03T10:33:00',1.16145,1.16157,1.16141,1.16146,154.1,1.16149,1.1616,1.16144,1.1615,163.58,True
'2018-09-03T10:34:00',1.16144,1.16163,1.16137,1.16163,124.77,1.16145,1.16166,1.16139,1.16166,176.61,False
'2018-09-03T10:35:00',1.16164,1.16168,1.16157,1.16159,156.61,1.16166,1.1617,1.1616,1.16162,168.37,False
'2018-09-03T10:36:00',1.16158,1.16165,1.1614,1.16142,253.29,1.16161,1.16168,1.16143,1.16144,222.74,False
'2018-09-03T10:37:00',1.16141,1.1615,1.16126,1.16135,254.24,1.16144,1.16152,1.16128,1.16138,189.2,False
'2018-09-03T10:38:00',1.16135,1.16135,1.16116,1.16131,199.03,1.16138,1.16139,1.16119,1.16135,202.54,False
'2018-09-03T10:39:00',1.16131,1.16135,1.16116,1.16117,268.72,1.16134,1.16136,1.16118,1.1612,238.42,False
'2018-09-03T10:40:00',1.16116,1.16121,1.16101,1.16103,300.62,1.1612,1.16124,1.16103,1.16106,209.63,True
'2018-09-03T10:41:00',1.16103,1.16117,1.161,1.16112,205.19,1.16105,1.1612,1.16103,1.16116,183.03,False
'2018-09-03T10:42:00',1.16112,1.16116,1.16102,1.16107,173.96,1.16113,1.16119,1.16105,1.1611,183.38,False
'2018-09-03T10:43:00',1.16106,1.16111,1.16096,1.16101,231.38,1.1611,1.16114,1.16099,1.16104,177.06,True
'2018-09-03T10:44:00',1.16102,1.16125,1.16101,1.16118,291.41,1.16104,1.16129,1.16104,1.16121,228.81,False
'2018-09-03T10:45:00',1.16116,1.16116,1.16102,1.16111,183.12,1.1612,1.1612,1.16106,1.16114,203.32,True
'2018-09-03T10:46:00',1.16112,1.16131,1.16107,1.1612,169.97,1.16114,1.16136,1.1611,1.16123,215.1,True
'2018-09-03T10:47:00',1.16121,1.16131,1.16121,1.16127,129.37,1.16124,1.16135,1.16124,1.1613,96.63,True
'2018-09-03T10:48:00',1.16126,1.16153,1.16126,1.16146,224.11,1.16129,1.16156,1.16129,1.16148,207.84,True
'2018-09-03T10:49:00',1.16146,1.16152,1.16142,1.16147,166.68,1.16149,1.16154,1.16145,1.1615,163.58,False
'2018-09-03T10:50:00',1.16146,1.16148,1.16133,1.16133,149.52,1.16149,1.1615,1.16135,1.16135,153.53,False
'2018-09-03T10:51:00',1.16131,1.16131,1.1612,1.16123,118.52,1.16132,1.16135,1.16124,1.16127,106.3,True
'2018-09-03T10:52:00',1.16124,1.16141,1.16124,1.16136,167.3,1.16127,1.16144,1.16127,1.1614,179.97,False
'2018-09-03T10:53:00',1.16136,1.16136,1.16111,1.16112,209.33,1.16139,1.16139,1.16115,1.16116,234.67,False
'2018-09-03T10:54:00',1.16114,1.16114,1.16097,1.16102,114.17,1.16116,1.16118,1.16101,1.16104,93.0,True
'2018-09-03T10:55:00',1.16102,1.16107,1.16097,1.16105,174.48,1.16105,1.1611,1.16098,1.16107,207.55,False
'2018-09-03T10:56:00',1.16105,1.16105,1.16086,1.16087,103.92,1.16107,1.16108,1.16089,1.1609,127.54,False
'2018-09-03T10:57:00',1.16087,1.16097,1.16069,1.16083,318.58,1.1609,1.16099,1.16073,1.16086,217.95,True
'2018-09-03T10:58:00',1.16084,1.16105,1.16081,1.16103,151.68,1.16086,1.16108,1.16084,1.16105,177.53,True
'2018-09-03T10:59:00',1.16102,1.16117,1.16096,1.16115,147.0,1.16105,1.1612,1.16099,1.16117,224.9,True
'2018-09-03T11:00:00',1.16115,1.16132,1.16108,1.16127,202.32,1.16118,1.16136,1.1611,1.1613,239.64,False
'2018-09-03T11:01:00',1.16126,1.16131,1.16118,1.16126,175.76,1.1613,1.16135,1.16121,1.16129,210.36,True
'2018-09-03T11:02:00',1.16125,1.16139,1.16121,1.16129,133.79,1.16127,1.16142,1.16124,1.16132,224.08,False
'2018-09-03T11:03:00',1.1613,1.16144,1.16122,1.16123,212.87,1.16133,1.16148,1.16125,1.16126,183.58,True
'2018-09-03T11:04:00',1.16122,1.16126,1.16111,1.16126,203.31,1.16125,1.1613,1.16114,1.16129,201.91,True
'2018-09-03T11:05:00',1.16127,1.16128,1.16121,1.16127,156.72,1.16129,1.16131,1.16124,1.1613,182.84,False
'2018-09-03T11:06:00',1.16127,1.16127,1.16104,1.16106,139.24,1.16128,1.1613,1.16106,1.16109,155.91,False
'2018-09-03T11:07:00',1.16105,1.16109,1.16097,1.16097,176.24,1.16109,1.16111,1.16099,1.161,106.98,False
'2018-09-03T11:08:00',1.16098,1.161,1.16072,1.16072,228.87,1.16099,1.16102,1.16076,1.16076,180.24,False
'2018-09-03T11:09:00',1.16072,1.16076,1.16068,1.16072,133.85,1.16076,1.16077,1.1607,1.16076,132.46,True
'2018-09-03T11:10:00',1.16072,1.16091,1.16072,1.1609,127.58,1.16076,1.16094,1.16075,1.16092,155.89,True
'2018-09-03T11:11:00',1.1609,1.16092,1.16082,1.16092,169.51,1.16093,1.16095,1.16086,1.16095,177.47,False
'2018-09-03T11:12:00',1.16095,1.16101,1.16078,1.16082,233.23,1.16096,1.16104,1.1608,1.16087,193.42,False
'2018-09-03T11:13:00',1.16082,1.16087,1.16071,1.16077,179.56,1.16086,1.1609,1.16075,1.16081,147.06,True
'2018-09-03T11:14:00',1.16077,1.16089,1.16073,1.16086,144.6,1.1608,1.16091,1.16076,1.1609,106.12,True
'2018-09-03T11:15:00',1.16086,1.1612,1.16086,1.16115,125.02,1.1609,1.16122,1.1609,1.16117,225.08,False
'2018-09-03T11:16:00',1.16114,1.16114,1.16099,1.16103,71.19,1.16117,1.16117,1.16102,1.16105,164.44,False
'2018-09-03T11:17:00',1.16103,1.16104,1.16097,1.16098,174.83,1.16106,1.16108,1.16099,1.16101,212.6,True
'2018-09-03T11:18:00',1.16099,1.16108,1.16098,1.16102,134.75,1.16101,1.1611,1.161,1.16105,229.27,False
'2018-09-03T11:19:00',1.16102,1.16107,1.16097,1.16097,190.35,1.16105,1.1611,1.16099,1.161,157.41,True
'2018-09-03T11:20:00',1.16097,1.16102,1.16085,1.16101,260.9,1.161,1.16105,1.16088,1.16105,220.4,True
'2018-09-03T11:21:00',1.16101,1.16121,1.16096,1.16107,246.03,1.16104,1.16124,1.16099,1.1611,217.73,False
'2018-09-03T11:22:00',1.16107,1.16112,1.16107,1.16107,101.39,1.1611,1.16114,1.16109,1.16109,129.32,False
'2018-09-03T11:23:00',1.16107,1.16107,1.16095,1.16095,123.25,1.16109,1.16109,1.16098,1.16098,138.31,True
'2018-09-03T11:24:00',1.16094,1.16103,1.16092,1.16102,148.18,1.16096,1.16105,1.16096,1.16105,100.8,False
'2018-09-03T11:25:00',1.16102,1.16102,1.16082,1.16082,115.38,1.16105,1.16105,1.16083,1.16085,107.36,False
'2018-09-03T11:26:00',1.16081,1.16084,1.16067,1.16081,211.45,1.16084,1.16086,1.1607,1.16084,193.67,False
'2018-09-03T11:27:00',1.1608,1.16085,1.16067,1.16072,229.05,1.16083,1.16089,1.1607,1.16075,218.33,True
'2018-09-03T11:28:00',1.16072,1.16076,1.16065,1.16075,140.97,1.16075,1.16078,1.16068,1.16077,134.09,False
'2018-09-03T11:29:00',1.16075,1.16075,1.1604,1.16042,219.83,1.16076,1.16078,1.16043,1.16044,171.53,False
'2018-09-03T11:30:00',1.16042,1.16051,1.16009,1.16012,421.3,1.16044,1.16053,1.16012,1.16017,273.5,True
'2018-09-03T11:31:00',1.16012,1.16026,1.1601,1.16021,263.99,1.16016,1.1603,1.16012,1.16024,241.6,False
'2018-09-03T11:32:00',1.16021,1.16027,1.16012,1.16012,175.75,1.16023,1.16029,1.16015,1.16015,152.6,True
'2018-09-03T11:33:00',1.16014,1.16024,1.16011,1.16024,178.07,1.16015,1.16026,1.16012,1.16026,152.97,True
'2018-09-03T11:34:00',1.16023,1.16047,1.1602,1.16043,207.21,1.16026,1.1605,1.16023,1.16047,289.34,False
'2018-09-03T11:35:00',1.16043,1.16054,1.1604,1.1604,272.15,1.16046,1.16057,1.16042,1.16042,191.99,False
'2018-09-03T11:36:00',1.16039,1.16042,1.16029,1.1603,193.41,1.16043,1.16044,1.16032,1.16033,187.78,True
'2018-09-03T11:37:00',1.1603,1.16038,1.16023,1.16033,199.74,1.16033,1.1604,1.16027,1.16036,198.68,True
'2018-09-03T11:38:00',1.16033,1.16038,1.1603,1.16037,203.5,1.16035,1.16042,1.16033,1.1604,222.22,True
'2018-09-03T11:39:00',1.16038,1.16048,1.16033,1.16046,112.16,1.1604,1.16049,1.16036,1.16048,181.06,False
'2018-09-03T11:40:00',1.16043,1.16048,1.16038,1.16038,87.32,1.16045,1.16051,1.16041,1.16041,186.41,True
'2018-09-03T11:41:00',1.16036,1.16046,1.16027,1.16044,169.15,1.16038,1.1605,1.16031,1.16047,158.03,False
'2018-09-03T11:42:00',1.16043,1.16043,1.16013,1.16017,272.48,1.16047,1.16047,1.16016,1.16021,229.48,False
'2018-09-03T11:43:00',1.16017,1.16023,1.16016,1.16017,173.48,1.1602,1.16025,1.16019,1.1602,124.35,False
'2018-09-03T11:44:00',1.16019,1.16029,1.16011,1.16011,211.54,1.16022,1.1603,1.16014,1.16015,151.95,True
'2018-09-03T11:45:00',1.1601,1.16018,1.16001,1.16015,146.18,1.16013,1.1602,1.16005,1.16019,210.75,False
'2018-09-03T11:46:00',1.16019,1.16024,1.16013,1.16015,164.78,1.16021,1.16026,1.16016,1.16019,145.23,True
'2018-09-03T11:47:00',1.16015,1.16039,1.16013,1.16029,189.86,1.16018,1.16043,1.16016,1.16031,226.14,False
'2018-09-03T11:48:00',1.16029,1.16031,1.16023,1.16025,167.42,1.1603,1.16034,1.16026,1.16027,185.55,True
'2018-09-03T11:49:00',1.16025,1.16038,1.16023,1.16032,122.48,1.16026,1.16041,1.16026,1.16035,162.08,True
'2018-09-03T11:50:00',1.16031,1.16043,1.16028,1.16042,68.24,1.16035,1.16045,1.16031,1.16045,105.0,True
'2018-09-03T11:51:00',1.16042,1.16047,1.16042,1.16047,57.21,1.16044,1.1605,1.16044,1.1605,36.34,False
'2018-09-03T11:52:00',1.16046,1.16046,1.16033,1.1604,110.39,1.16047,1.16047,1.16036,1.16043,105.14,False
'2018-09-03T11:53:00',1.1604,1.16042,1.16037,1.16038,79.12,1.16043,1.16045,1.1604,1.16041,92.24,False
'2018-09-03T11:54:00',1.16039,1.1604,1.16019,1.16023,141.53,1.16041,1.16042,1.16021,1.16027,116.57,True
'2018-09-03T11:55:00',1.16028,1.16039,1.16028,1.16031,91.38,1.16032,1.16042,1.1603,1.16033,93.02,False
'2018-09-03T11:56:00',1.16031,1.16032,1.15994,1.16003,343.95,1.16034,1.16034,1.15996,1.16006,326.11,True
'2018-09-03T11:57:00',1.16003,1.16013,1.15997,1.16012,327.06,1.16007,1.16016,1.16001,1.16016,176.84,False
'2018-09-03T11:58:00',1.16011,1.16012,1.15999,1.16002,144.8,1.16015,1.16016,1.16001,1.16006,148.78,False
'2018-09-03T11:59:00',1.16004,1.16007,1.15983,1.15986,316.84,1.16006,1.16011,1.15986,1.15989,271.94,False
'2018-09-03T12:00:00',1.15986,1.15993,1.15972,1.15985,253.34,1.1599,1.15996,1.15975,1.15987,231.65,True
'2018-09-03T12:01:00',1.15983,1.15989,1.15981,1.15987,171.9,1.15987,1.15991,1.15982,1.1599,219.91,False
'2018-09-03T12:02:00',1.15987,1.15992,1.15962,1.15971,230.51,1.1599,1.15996,1.15965,1.15975,263.79,True
'2018-09-03T12:03:00',1.15974,1.15994,1.15971,1.15983,173.59,1.15976,1.15997,1.15973,1.15987,286.75,True
'2018-09-03T12:04:00',1.15984,1.16007,1.1598,1.16001,186.91,1.15987,1.16009,1.15983,1.16002,301.82,True
'2018-09-03T12:05:00',1.16,1.16018,1.15993,1.16007,170.01,1.16002,1.16019,1.15997,1.1601,197.18,True
'2018-09-03T12:06:00',1.16005,1.16036,1.16005,1.16034,142.47,1.16007,1.16038,1.16007,1.16037,236.97,False
'2018-09-03T12:07:00',1.16034,1.16035,1.16021,1.16025,116.52,1.16036,1.16037,1.16023,1.16029,101.42,False
'2018-09-03T12:08:00',1.16025,1.16029,1.16018,1.16023,117.58,1.16028,1.16032,1.16021,1.16027,101.84,False
'2018-09-03T12:09:00',1.16023,1.16024,1.16014,1.16024,141.44,1.16025,1.16027,1.16017,1.16025,148.9,False
'2018-09-03T12:10:00',1.16023,1.16025,1.16007,1.16013,227.0,1.16026,1.16028,1.16009,1.16017,181.54,True
'2018-09-03T12:11:00',1.16015,1.1602,1.1601,1.16019,238.96,1.16018,1.16023,1.16013,1.16021,228.74,False
'2018-09-03T12:12:00',1.16017,1.16018,1.1601,1.16014,179.62,1.1602,1.16021,1.16013,1.16016,144.07,True
'2018-09-03T12:13:00',1.1602,1.16026,1.16011,1.16023,113.94,1.16023,1.16028,1.16013,1.16026,132.55,True
'2018-09-03T12:14:00',1.16023,1.16039,1.16022,1.16037,154.7,1.16027,1.16042,1.16026,1.1604,169.86,True
'2018-09-03T12:15:00',1.16038,1.16056,1.16038,1.16056,230.29,1.16041,1.1606,1.16041,1.16059,279.92,False
'2018-09-03T12:16:00',1.16058,1.16058,1.1604,1.1604,97.52,1.16059,1.1606,1.16043,1.16044,126.33,True
'2018-09-03T12:17:00',1.1604,1.16052,1.1604,1.16049,119.88,1.16044,1.16055,1.16043,1.16051,215.14,False
'2018-09-03T12:18:00',1.1605,1.16054,1.16041,1.16042,89.82,1.16053,1.16056,1.16044,1.16046,154.81,True
'2018-09-03T12:19:00',1.16042,1.16052,1.16042,1.16047,190.35,1.16047,1.16054,1.16046,1.1605,231.71,True
'2018-09-03T12:20:00',1.16047,1.16053,1.16044,1.16049,124.86,1.16052,1.16057,1.16048,1.16051,182.33,True
'2018-09-03T12:21:00',1.1605,1.16062,1.1605,1.1606,168.88,1.16053,1.16065,1.16053,1.16062,182.33,True
'2018-09-03T12:22:00',1.1606,1.16074,1.1606,1.16073,146.37,1.16062,1.16077,1.16062,1.16077,126.69,True
'2018-09-03T12:23:00',1.16073,1.16082,1.1607,1.16074,183.11,1.16077,1.16085,1.16072,1.16077,186.81,False
'2018-09-03T12:24:00',1.16075,1.1608,1.16067,1.16067,121.62,1.16078,1.16083,1.1607,1.16071,112.36,True
'2018-09-03T12:25:00',1.16067,1.16076,1.16066,1.16072,96.02,1.16071,1.16079,1.16069,1.16075,146.7,False
'2018-09-03T12:26:00',1.16069,1.16069,1.16057,1.16063,177.59,1.16073,1.16073,1.16061,1.16068,191.5,True
'2018-09-03T12:27:00',1.16064,1.16073,1.16057,1.16067,151.25,1.16067,1.16075,1.1606,1.16071,171.21,False
'2018-09-03T12:28:00',1.16067,1.16073,1.1605,1.16051,167.44,1.16071,1.16076,1.16053,1.16055,146.49,True
'2018-09-03T12:29:00',1.16051,1.16062,1.16046,1.16055,170.6,1.16055,1.16066,1.16049,1.16057,172.33,True
'2018-09-03T12:30:00',1.16055,1.1608,1.16055,1.16073,217.08,1.16058,1.16083,1.16058,1.16076,242.34,True
'2018-09-03T12:31:00',1.16073,1.16096,1.16067,1.16086,256.04,1.16075,1.161,1.16071,1.16089,247.44,True
'2018-09-03T12:32:00',1.16086,1.16104,1.16081,1.16095,232.61,1.1609,1.16107,1.16084,1.16097,214.92,True
'2018-09-03T12:33:00',1.16098,1.16152,1.16098,1.16142,259.64,1.16099,1.16154,1.16099,1.16146,244.79,True
'2018-09-03T12:34:00',1.16141,1.16167,1.16135,1.16157,269.08,1.16143,1.16169,1.16137,1.16159,230.9,True
'2018-09-03T12:35:00',1.16157,1.16178,1.16152,1.16161,221.61,1.1616,1.16181,1.16154,1.16164,147.82,False
'2018-09-03T12:36:00',1.16161,1.16162,1.16131,1.16143,146.37,1.16164,1.16164,1.16135,1.16145,135.58,False
'2018-09-03T12:37:00',1.16144,1.16153,1.16134,1.16134,111.76,1.16146,1.16156,1.16137,1.16137,196.07,True
'2018-09-03T12:38:00',1.16134,1.16149,1.16133,1.16148,112.48,1.16137,1.16152,1.16135,1.16151,201.79,False
'2018-09-03T12:39:00',1.16148,1.16153,1.16136,1.16147,157.99,1.16151,1.16156,1.16139,1.1615,296.3,False
'2018-09-03T12:40:00',1.16147,1.16161,1.16143,1.16143,173.9,1.16152,1.16164,1.16147,1.16147,265.6,False
'2018-09-03T12:41:00',1.16141,1.16143,1.16127,1.16136,180.96,1.16144,1.16146,1.16131,1.1614,200.03,False
'2018-09-03T12:42:00',1.16136,1.16139,1.16131,1.16131,192.23,1.1614,1.16141,1.16134,1.16135,171.92,True
'2018-09-03T12:43:00',1.16131,1.16147,1.16131,1.16146,171.26,1.16136,1.16151,1.16134,1.16151,140.24,False
'2018-09-03T12:44:00',1.16146,1.16147,1.16124,1.1613,181.38,1.16151,1.16151,1.16127,1.16134,142.22,True
'2018-09-03T12:45:00',1.1613,1.16147,1.16127,1.16139,127.81,1.16134,1.16149,1.1613,1.16142,156.68,True
'2018-09-03T12:46:00',1.16139,1.16147,1.16137,1.16144,141.76,1.16141,1.1615,1.1614,1.16146,167.8,False
'2018-09-03T12:47:00',1.16144,1.16162,1.16135,1.16135,140.85,1.16147,1.16164,1.16139,1.16139,140.62,True
'2018-09-03T12:48:00',1.16134,1.16142,1.16134,1.16142,80.32,1.16137,1.16145,1.16137,1.16145,93.12,True
'2018-09-03T12:49:00',1.16141,1.16148,1.1614,1.16144,166.03,1.16144,1.16152,1.16143,1.16147,215.91,False
'2018-09-03T12:50:00',1.16144,1.16144,1.16131,1.16139,98.66,1.16147,1.16147,1.16133,1.16141,179.17,True
'2018-09-03T12:51:00',1.16139,1.16147,1.16126,1.16144,115.55,1.1614,1.16148,1.16129,1.16147,103.15,True
'2018-09-03T12:52:00',1.16144,1.16147,1.16137,1.16145,134.95,1.16146,1.16151,1.16141,1.16148,155.23,True
'2018-09-03T12:53:00',1.16145,1.16157,1.16145,1.16154,100.05,1.16148,1.1616,1.16148,1.16157,100.76,False
'2018-09-03T12:54:00',1.16153,1.16162,1.16146,1.16154,172.62,1.16157,1.16164,1.16149,1.16156,226.1,True
'2018-09-03T12:55:00',1.16152,1.16159,1.16152,1.16157,250.44,1.16156,1.16163,1.16154,1.1616,166.24,True
'2018-09-03T12:56:00',1.16157,1.16166,1.16157,1.16165,210.96,1.1616,1.16169,1.16159,1.16168,168.0,False
'2018-09-03T12:57:00',1.16166,1.16167,1.16146,1.16155,202.46,1.16169,1.16169,1.16151,1.16159,226.41,True
'2018-09-03T12:58:00',1.16154,1.16163,1.16153,1.16161,130.39,1.16159,1.16167,1.16156,1.16164,181.12,False
'2018-09-03T12:59:00',1.1616,1.16162,1.16155,1.16161,180.9,1.16163,1.16166,1.16158,1.16164,218.76,False
'2018-09-03T13:00:00',1.16161,1.16171,1.16153,1.16153,172.11,1.16164,1.16174,1.16155,1.16155,183.4,False
'2018-09-03T13:01:00',1.16152,1.16155,1.16143,1.16145,155.63,1.16156,1.16157,1.16144,1.16147,83.51,False
'2018-09-03T13:02:00',1.16145,1.16147,1.16142,1.16144,103.61,1.16147,1.16149,1.16143,1.16145,96.18,True
'2018-09-03T13:03:00',1.16144,1.16145,1.16139,1.16145,68.02,1.16146,1.16147,1.16141,1.16146,156.32,True
'2018-09-03T13:04:00',1.16145,1.16148,1.16139,1.16146,155.14,1.16147,1.1615,1.16141,1.16148,129.37,False
'2018-09-03T13:05:00',1.16147,1.16148,1.16141,1.16145,110.32,1.16148,1.16149,1.16142,1.16147,106.94,True
'2018-09-03T13:06:00',1.16145,1.16158,1.16141,1.16158,110.23,1.16146,1.16162,1.16143,1.16162,196.96,False
'2018-09-03T13:07:00',1.16159,1.16159,1.16153,1.16153,54.21,1.16162,1.16162,1.16155,1.16157,72.38,False
'2018-09-03T13:08:00',1.16154,1.16156,1.16144,1.16145,74.66,1.16157,1.16159,1.16145,1.16146,58.15,False
'2018-09-03T13:09:00',1.16144,1.16145,1.16133,1.16133,102.86,1.16145,1.16146,1.16134,1.16134,140.98,True
'2018-09-03T13:10:00',1.16134,1.16155,1.16133,1.16149,127.84,1.16136,1.16157,1.16135,1.1615,112.54,True
'2018-09-03T13:11:00',1.16149,1.1615,1.16144,1.16149,38.08,1.16151,1.16153,1.16147,1.16152,63.23,False
'2018-09-03T13:12:00',1.16149,1.1615,1.16144,1.16145,66.83,1.16152,1.16152,1.16146,1.16147,83.82,False
'2018-09-03T13:13:00',1.16144,1.16145,1.16134,1.16138,76.51,1.16147,1.16147,1.16135,1.16142,124.33,True
'2018-09-03T13:14:00',1.16138,1.16153,1.16138,1.1615,111.96,1.16142,1.16155,1.16141,1.16152,166.9,True
'2018-09-03T13:15:00',1.1615,1.16159,1.1615,1.16158,117.14,1.16151,1.16162,1.16151,1.16162,81.53,False
'2018-09-03T13:16:00',1.16156,1.16158,1.16153,1.16153,130.08,1.16158,1.16161,1.16156,1.16157,120.82,True
'2018-09-03T13:17:00',1.16153,1.16158,1.16153,1.16158,77.41,1.16157,1.16162,1.16156,1.16161,100.99,False
'2018-09-03T13:18:00',1.16158,1.16164,1.16153,1.16153,127.46,1.16161,1.16166,1.16154,1.16156,147.06,False
'2018-09-03T13:19:00',1.16152,1.16154,1.16142,1.16145,129.33,1.16155,1.16157,1.16144,1.16147,181.52,True
'2018-09-03T13:20:00',1.16145,1.16157,1.16144,1.16153,65.63,1.16146,1.16159,1.16146,1.16157,140.36,False
'2018-09-03T13:21:00',1.16153,1.16155,1.16131,1.16135,117.72,1.16157,1.16157,1.16134,1.16138,241.06,False
'2018-09-03T13:22:00',1.16135,1.16136,1.16124,1.16124,118.39,1.16137,1.16138,1.16127,1.16127,175.01,False
'2018-09-03T13:23:00',1.16124,1.1613,1.16122,1.16122,197.47,1.16127,1.16132,1.16124,1.16124,242.44,True
'2018-09-03T13:24:00',1.16123,1.1614,1.1612,1.1614,151.41,1.16125,1.16143,1.16123,1.16143,180.0,False
'2018-09-03T13:25:00',1.1614,1.16145,1.16135,1.16135,193.79,1.16142,1.16146,1.16137,1.16137,231.19,True
'2018-09-03T13:26:00',1.16135,1.1614,1.16129,1.16135,150.77,1.16137,1.16143,1.16133,1.16139,198.41,True
'2018-09-03T13:27:00',1.16135,1.16148,1.16134,1.16147,206.55,1.16139,1.16151,1.16137,1.1615,287.84,False
'2018-09-03T13:28:00',1.16146,1.16147,1.16133,1.16137,168.01,1.16148,1.1615,1.16136,1.16141,120.14,True
'2018-09-03T13:29:00',1.1614,1.16145,1.16139,1.16141,109.0,1.16142,1.16147,1.16141,1.16144,89.77,True
'2018-09-03T13:30:00',1.16141,1.16143,1.16141,1.16142,108.35,1.16143,1.16145,1.16142,1.16144,41.06,True
'2018-09-03T13:31:00',1.16141,1.16145,1.16141,1.16143,74.41,1.16144,1.16146,1.16143,1.16145,59.2,False
'2018-09-03T13:32:00',1.16144,1.16146,1.16141,1.16141,55.06,1.16145,1.16148,1.16144,1.16144,58.93,False
'2018-09-03T13:33:00',1.16141,1.16142,1.16141,1.16141,106.39,1.16145,1.16145,1.16144,1.16144,97.73,True
'2018-09-03T13:34:00',1.16141,1.1615,1.16141,1.16149,129.49,1.16144,1.16152,1.16144,1.16152,58.35,True
'2018-09-03T13:35:00',1.16149,1.16197,1.16149,1.16193,244.69,1.16152,1.162,1.16152,1.16195,263.75,False
'2018-09-03T13:36:00',1.16192,1.16192,1.16173,1.16176,152.29,1.16194,1.16194,1.16176,1.1618,142.93,True
'2018-09-03T13:37:00',1.16174,1.16178,1.16172,1.16177,77.59,1.16176,1.16181,1.16173,1.1618,120.83,False
'2018-09-03T13:38:00',1.16178,1.16188,1.16167,1.16177,179.82,1.16181,1.16191,1.1617,1.1618,143.59,False
'2018-09-03T13:39:00',1.16176,1.16177,1.16163,1.16163,219.73,1.1618,1.1618,1.16166,1.16166,163.02,True
'2018-09-03T13:40:00',1.16162,1.16177,1.16161,1.16173,151.98,1.16166,1.1618,1.16164,1.16176,139.61,True
'2018-09-03T13:41:00',1.16173,1.16197,1.16173,1.16196,177.97,1.16176,1.162,1.16176,1.16199,241.86,False
'2018-09-03T13:42:00',1.16196,1.16197,1.1619,1.16192,156.27,1.16199,1.16199,1.16193,1.16196,198.5,True
'2018-09-03T13:43:00',1.16192,1.16199,1.16184,1.16199,190.38,1.16196,1.16202,1.16185,1.16201,219.6,False
'2018-09-03T13:44:00',1.16198,1.16199,1.16172,1.16176,150.54,1.16201,1.16201,1.16176,1.1618,121.57,True
'2018-09-03T13:45:00',1.16179,1.16183,1.16171,1.16181,150.46,1.1618,1.16186,1.16175,1.16185,108.09,False
'2018-09-03T13:46:00',1.16181,1.16186,1.16162,1.16165,211.62,1.16185,1.16189,1.16167,1.16169,212.73,False
'2018-09-03T13:47:00',1.16166,1.16172,1.16157,1.16162,199.19,1.16169,1.16175,1.16161,1.16166,199.76,False
'2018-09-03T13:48:00',1.16162,1.16165,1.16152,1.16154,209.38,1.16166,1.16167,1.16154,1.16157,175.66,False
'2018-09-03T13:49:00',1.16155,1.16161,1.16145,1.16148,126.98,1.16158,1.16164,1.16149,1.16151,156.49,True
'2018-09-03T13:50:00',1.16148,1.16162,1.16142,1.16156,167.99,1.16151,1.16165,1.16145,1.16157,176.89,False
'2018-09-03T13:51:00',1.16153,1.16159,1.16148,1.16153,121.68,1.16155,1.16161,1.16152,1.16155,98.56,False
'2018-09-03T13:52:00',1.16154,1.16154,1.16138,1.16142,109.22,1.16155,1.16156,1.16141,1.16146,166.65,False
'2018-09-03T13:53:00',1.16143,1.16146,1.16123,1.16126,139.92,1.16146,1.16148,1.16126,1.1613,162.57,True
'2018-09-03T13:54:00',1.16127,1.16141,1.16126,1.16137,154.68,1.1613,1.16142,1.1613,1.1614,190.33,False
'2018-09-03T13:55:00',1.16137,1.16143,1.16128,1.16132,134.52,1.16141,1.16145,1.1613,1.16135,198.06,False
'2018-09-03T13:56:00',1.1613,1.16132,1.16118,1.16119,157.16,1.16133,1.16136,1.16121,1.16122,120.58,False
'2018-09-03T13:57:00',1.16118,1.16122,1.16101,1.16102,238.37,1.16122,1.16124,1.16104,1.16106,200.42,True
'2018-09-03T13:58:00',1.16103,1.16116,1.161,1.16111,223.77,1.16105,1.16119,1.16101,1.16114,189.84,True
'2018-09-03T13:59:00',1.16111,1.16117,1.16105,1.16114,212.61,1.16114,1.16119,1.16108,1.16117,221.71,True
'2018-09-03T14:00:00',1.16118,1.16145,1.16112,1.16115,174.2,1.16119,1.16148,1.16115,1.16119,214.88,True
'2018-09-03T14:01:00',1.16116,1.16125,1.16108,1.16123,161.87,1.16119,1.16129,1.16111,1.16126,163.78,False
'2018-09-03T14:02:00',1.16123,1.16127,1.16118,1.16118,125.55,1.16126,1.16129,1.16121,1.16121,112.95,False
'2018-09-03T14:03:00',1.16118,1.16125,1.16104,1.16104,160.72,1.16122,1.16127,1.16107,1.16108,143.37,True
'2018-09-03T14:04:00',1.16104,1.16111,1.16101,1.16109,134.28,1.16107,1.16113,1.16103,1.16112,267.41,False
'2018-09-03T14:05:00',1.16108,1.16119,1.16104,1.16109,128.08,1.16111,1.16122,1.16107,1.16112,210.96,True
'2018-09-03T14:06:00',1.16109,1.16124,1.16107,1.16123,129.82,1.16113,1.16127,1.16109,1.16127,163.18,False
'2018-09-03T14:07:00',1.16124,1.16124,1.16099,1.16099,140.85,1.16127,1.16128,1.16103,1.16103,195.45,True
'2018-09-03T14:08:00',1.161,1.16109,1.16099,1.161,138.18,1.16103,1.16112,1.16103,1.16104,155.7,True
'2018-09-03T14:09:00',1.161,1.16107,1.161,1.16104,109.41,1.16102,1.1611,1.16102,1.16106,125.13,False
'2018-09-03T14:10:00',1.16104,1.16106,1.16099,1.16099,141.13,1.16107,1.16108,1.161,1.16101,128.68,False
'2018-09-03T14:11:00',1.16099,1.161,1.1608,1.1608,199.82,1.16101,1.16102,1.16083,1.16083,183.05,False
'2018-09-03T14:12:00',1.1608,1.16088,1.16072,1.16079,240.34,1.16083,1.16091,1.16074,1.16082,178.62,False
'2018-09-03T14:13:00',1.16078,1.16078,1.16058,1.1607,215.84,1.16082,1.16082,1.16062,1.16072,290.74,True
'2018-09-03T14:14:00',1.16068,1.16102,1.16068,1.16087,152.71,1.16071,1.16104,1.16071,1.16091,261.33,False
'2018-09-03T14:15:00',1.16087,1.16088,1.16072,1.16077,252.8,1.16089,1.16092,1.16076,1.16079,324.33,True
'2018-09-03T14:16:00',1.16078,1.16084,1.16078,1.16083,106.77,1.1608,1.16087,1.1608,1.16087,133.76,True
'2018-09-03T14:17:00',1.16083,1.16093,1.16068,1.16093,161.91,1.16087,1.16097,1.16072,1.16097,166.3,True
'2018-09-03T14:18:00',1.16093,1.16109,1.16093,1.16098,222.53,1.16097,1.16113,1.16096,1.161,270.88,True
'2018-09-03T14:19:00',1.16098,1.16116,1.16097,1.16109,240.93,1.16101,1.1612,1.161,1.16112,272.57,True
'2018-09-03T14:20:00',1.16108,1.16127,1.16106,1.16117,142.6,1.16111,1.1613,1.1611,1.16119,199.48,False
'2018-09-03T14:21:00',1.16117,1.16118,1.16107,1.16116,146.79,1.16119,1.16121,1.1611,1.1612,106.8,False
'2018-09-03T14:22:00',1.16117,1.16117,1.16103,1.16107,128.1,1.16119,1.16119,1.16106,1.16112,177.99,True
'2018-09-03T14:23:00',1.16108,1.16122,1.16108,1.16117,247.0,1.16111,1.16125,1.16111,1.1612,232.85,False
'2018-09-03T14:24:00',1.16117,1.16119,1.16099,1.16105,244.96,1.1612,1.16121,1.16102,1.16107,190.78,False
'2018-09-03T14:25:00',1.16104,1.16104,1.16099,1.16101,222.24,1.16106,1.16107,1.16101,1.16105,130.26,True
'2018-09-03T14:26:00',1.16102,1.16104,1.16098,1.16103,137.46,1.16105,1.16106,1.16099,1.16105,141.02,True
'2018-09-03T14:27:00',1.16105,1.16127,1.16104,1.16123,168.28,1.16107,1.16129,1.16107,1.16125,303.69,True
'2018-09-03T14:28:00',1.16123,1.16144,1.16121,1.16127,184.04,1.16125,1.16147,1.16124,1.1613,275.47,True
'2018-09-03T14:29:00',1.16129,1.16136,1.16119,1.16129,99.88,1.16131,1.16139,1.16121,1.16131,142.09,True
'2018-09-03T14:30:00',1.1613,1.16145,1.1612,1.16143,119.08,1.16132,1.16147,1.16121,1.16145,287.97,False
'2018-09-03T14:31:00',1.16143,1.16148,1.16128,1.16128,241.34,1.16145,1.1615,1.16131,1.16131,234.17,False
'2018-09-03T14:32:00',1.16122,1.16126,1.16102,1.16113,257.03,1.16125,1.1613,1.16105,1.16117,168.66,False
'2018-09-03T14:33:00',1.16113,1.16123,1.16103,1.16103,268.5,1.16116,1.16125,1.16106,1.16106,225.42,True
'2018-09-03T14:34:00',1.16103,1.16116,1.16103,1.16107,178.57,1.16107,1.16118,1.16105,1.16109,170.56,False
'2018-09-03T14:35:00',1.16106,1.16121,1.16101,1.16101,183.74,1.16109,1.16125,1.16105,1.16105,129.39,True
'2018-09-03T14:36:00',1.16099,1.1611,1.16099,1.16109,163.77,1.16102,1.16112,1.16102,1.16111,212.9,True
'2018-09-03T14:37:00',1.16109,1.16116,1.16104,1.16114,189.72,1.16112,1.16119,1.16106,1.16116,209.79,True
'2018-09-03T14:38:00',1.16113,1.16138,1.16109,1.16138,212.2,1.16116,1.1614,1.16112,1.1614,236.83,False
'2018-09-03T14:39:00',1.16139,1.16149,1.16132,1.16133,226.54,1.16141,1.16152,1.16135,1.16136,214.17,False
'2018-09-03T14:40:00',1.16133,1.16136,1.16123,1.16123,167.87,1.16136,1.1614,1.16125,1.16125,178.81,True
'2018-09-03T14:41:00',1.16123,1.16143,1.16123,1.16143,186.48,1.16125,1.16146,1.16125,1.16146,212.0,False
'2018-09-03T14:42:00',1.16143,1.16156,1.16138,1.16138,167.73,1.16146,1.16159,1.1614,1.1614,185.38,True
'2018-09-03T14:43:00',1.16138,1.16156,1.16134,1.16153,172.48,1.16142,1.16159,1.16138,1.16155,217.68,True
'2018-09-03T14:44:00',1.16153,1.16163,1.16152,1.16153,193.01,1.16156,1.16166,1.16155,1.16157,219.67,False
'2018-09-03T14:45:00',1.16153,1.16162,1.16147,1.16153,133.72,1.16156,1.16166,1.1615,1.16156,179.17,False
'2018-09-03T14:46:00',1.16152,1.16152,1.16126,1.16127,179.96,1.16156,1.16156,1.16129,1.16131,186.44,False
'2018-09-03T14:47:00',1.16126,1.16127,1.16116,1.16118,97.76,1.16128,1.1613,1.16119,1.16121,94.33,False
'2018-09-03T14:48:00',1.16117,1.16125,1.16116,1.16117,178.61,1.16121,1.16126,1.16118,1.1612,147.81,False
'2018-09-03T14:49:00',1.16117,1.16118,1.16106,1.16112,203.84,1.16121,1.16121,1.16108,1.16115,178.12,False
'2018-09-03T14:50:00',1.16116,1.1612,1.161,1.16104,221.83,1.16117,1.16122,1.16104,1.16108,122.81,True
'2018-09-03T14:51:00',1.16105,1.16118,1.161,1.16116,151.08,1.16108,1.16121,1.16102,1.16119,100.46,False
'2018-09-03T14:52:00',1.16117,1.16117,1.16101,1.16106,86.69,1.16119,1.1612,1.16104,1.16108,68.86,False
'2018-09-03T14:53:00',1.16108,1.16113,1.16087,1.16088,132.0,1.16109,1.16115,1.16091,1.16091,109.96,False
'2018-09-03T14:54:00',1.16087,1.16092,1.16055,1.16062,236.98,1.16091,1.16095,1.16058,1.16065,214.93,False
'2018-09-03T14:55:00',1.16063,1.16063,1.16052,1.16054,212.44,1.16066,1.16066,1.16055,1.16057,226.31,True
'2018-09-03T14:56:00',1.16056,1.16061,1.16049,1.16056,266.9,1.16058,1.16063,1.16053,1.1606,298.75,True
'2018-09-03T14:57:00',1.16056,1.16065,1.16055,1.16058,121.46,1.1606,1.16068,1.16057,1.16061,117.0,False
'2018-09-03T14:58:00',1.16058,1.16067,1.16052,1.16056,121.74,1.16062,1.16069,1.16054,1.16059,189.44,True
'2018-09-03T14:59:00',1.16056,1.16069,1.16051,1.16067,226.08,1.1606,1.1607,1.16054,1.16069,189.22,False
'2018-09-03T15:00:00',1.16069,1.16069,1.16056,1.16057,211.58,1.16071,1.16071,1.16058,1.1606,295.65,False
'2018-09-03T15:01:00',1.16055,1.16066,1.16047,1.16055,221.51,1.16057,1.16067,1.1605,1.16058,299.95,True
'2018-09-03T15:02:00',1.16053,1.16064,1.16048,1.16059,146.92,1.16055,1.16067,1.1605,1.16062,234.62,True
'2018-09-03T15:03:00',1.16059,1.16079,1.16059,1.16078,182.13,1.16062,1.16082,1.16062,1.16081,291.67,False
'2018-09-03T15:04:00',1.16076,1.16076,1.16042,1.16047,213.57,1.16078,1.1608,1.16045,1.1605,215.23,True
'2018-09-03T15:05:00',1.16047,1.16059,1.16034,1.16048,233.92,1.16051,1.16063,1.16038,1.16052,238.2,False
'2018-09-03T15:06:00',1.1605,1.16072,1.16048,1.16048,204.56,1.16053,1.16073,1.16051,1.16051,231.76,True
'2018-09-03T15:07:00',1.16051,1.16063,1.16042,1.16062,211.88,1.16053,1.16067,1.16046,1.16065,161.16,False
'2018-09-03T15:08:00',1.16063,1.16063,1.16057,1.16058,87.91,1.16066,1.16066,1.16059,1.16062,99.43,False
'2018-09-03T15:09:00',1.16058,1.16062,1.16049,1.16049,103.16,1.16061,1.16064,1.16051,1.16052,122.95,True
'2018-09-03T15:10:00',1.16047,1.16072,1.16045,1.16068,339.36,1.16051,1.16076,1.16047,1.16071,320.02,False
'2018-09-03T15:11:00',1.16068,1.16068,1.16048,1.16064,202.93,1.16071,1.16071,1.16051,1.16066,137.57,True
'2018-09-03T15:12:00',1.16064,1.1608,1.16064,1.16075,131.74,1.16066,1.16082,1.16066,1.16077,127.35,True
'2018-09-03T15:13:00',1.16075,1.16098,1.16074,1.16094,105.27,1.16077,1.161,1.16076,1.16097,112.33,True
'2018-09-03T15:14:00',1.16093,1.16122,1.16088,1.16119,204.81,1.16096,1.16126,1.16091,1.16123,251.9,False
'2018-09-03T15:15:00',1.16118,1.16131,1.16112,1.16112,241.9,1.16123,1.16133,1.16116,1.16116,196.81,True
'2018-09-03T15:16:00',1.16112,1.16128,1.16112,1.16126,219.36,1.16116,1.1613,1.16114,1.1613,218.01,False
'2018-09-03T15:17:00',1.16124,1.16126,1.16117,1.16117,133.1,1.16126,1.16128,1.16121,1.16121,110.26,False
'2018-09-03T15:18:00',1.16117,1.1612,1.16103,1.16103,160.74,1.16118,1.16124,1.16105,1.16105,97.21,True
'2018-09-03T15:19:00',1.16102,1.16121,1.16102,1.1612,190.74,1.16106,1.16123,1.16105,1.16122,170.63,True
'2018-09-03T15:20:00',1.1612,1.16127,1.16113,1.16127,207.68,1.16121,1.16129,1.16116,1.16129,259.81,True
'2018-09-03T15:21:00',1.16127,1.16142,1.16117,1.16129,223.28,1.16129,1.16146,1.1612,1.16133,192.22,False
'2018-09-03T15:22:00',1.16129,1.16132,1.16117,1.16121,113.0,1.16133,1.16133,1.16119,1.16124,158.7,False
'2018-09-03T15:23:00',1.16122,1.16142,1.16119,1.16121,105.86,1.16124,1.16145,1.16123,1.16124,109.16,True
'2018-09-03T15:24:00',1.1612,1.16126,1.16109,1.16122,234.01,1.16123,1.16129,1.16112,1.16125,190.79,True
'2018-09-03T15:25:00',1.16122,1.16126,1.16113,1.16125,141.85,1.16125,1.16129,1.16115,1.16127,198.68,True
'2018-09-03T15:26:00',1.16124,1.16139,1.16123,1.16135,143.04,1.16126,1.16142,1.16125,1.16137,134.2,True
'2018-09-03T15:27:00',1.16136,1.16137,1.16131,1.16137,132.94,1.16138,1.1614,1.16134,1.16139,103.75,False
'2018-09-03T15:28:00',1.16136,1.16141,1.16126,1.16127,126.75,1.1614,1.16143,1.16129,1.16131,128.71,False
'2018-09-03T15:29:00',1.16126,1.16127,1.16121,1.16121,118.04,1.1613,1.1613,1.16122,1.16124,91.5,False
'2018-09-03T15:30:00',1.16122,1.16133,1.16103,1.16108,187.16,1.16125,1.16135,1.16106,1.16112,188.75,True
'2018-09-03T15:31:00',1.16109,1.16124,1.16106,1.1612,254.57,1.16112,1.16127,1.16109,1.16124,195.93,False
'2018-09-03T15:32:00',1.1612,1.16121,1.16111,1.16117,167.76,1.16123,1.16125,1.16115,1.1612,158.13,False
'2018-09-03T15:33:00',1.16117,1.16121,1.1611,1.1611,120.61,1.1612,1.16124,1.16113,1.16114,165.78,False
'2018-09-03T15:34:00',1.1611,1.1611,1.16099,1.16106,188.95,1.16114,1.16114,1.16102,1.16109,165.07,True
'2018-09-03T15:35:00',1.1611,1.16114,1.16107,1.16112,172.98,1.16111,1.16117,1.16111,1.16114,123.89,False
'2018-09-03T15:36:00',1.16112,1.16113,1.16101,1.16107,116.78,1.16113,1.16116,1.16103,1.1611,89.05,False
'2018-09-03T15:37:00',1.16107,1.16107,1.16088,1.16098,179.98,1.1611,1.1611,1.16091,1.161,144.03,True
'2018-09-03T15:38:00',1.16098,1.16134,1.16094,1.16134,160.46,1.16101,1.16138,1.16096,1.16136,161.14,False
'2018-09-03T15:39:00',1.16132,1.16132,1.1611,1.16118,212.76,1.16134,1.16135,1.16113,1.1612,154.45,True
'2018-09-03T15:40:00',1.16117,1.16122,1.16102,1.16122,59.32,1.1612,1.16123,1.16104,1.16123,167.84,False
'2018-09-03T15:41:00',1.16121,1.16128,1.16115,1.16116,78.88,1.16123,1.16131,1.16118,1.16119,211.12,False
'2018-09-03T15:42:00',1.16117,1.16117,1.16093,1.16097,205.94,1.16118,1.16118,1.16096,1.16101,225.11,False
'2018-09-03T15:43:00',1.16098,1.16105,1.16091,1.16092,203.88,1.16101,1.16108,1.16094,1.16097,238.73,False
'2018-09-03T15:44:00',1.16091,1.16092,1.16087,1.16091,215.27,1.16096,1.16096,1.16089,1.16094,204.57,True
'2018-09-03T15:45:00',1.16091,1.161,1.16088,1.161,123.34,1.16094,1.16103,1.1609,1.16102,120.25,False
'2018-09-03T15:46:00',1.161,1.161,1.16093,1.16093,78.43,1.16102,1.16103,1.16095,1.16095,90.35,True
'2018-09-03T15:47:00',1.16095,1.16099,1.16094,1.16094,89.96,1.16097,1.16102,1.16097,1.16097,47.25,False
'2018-09-03T15:48:00',1.16094,1.16094,1.16083,1.16084,121.11,1.16097,1.16097,1.16085,1.16086,123.13,True
'2018-09-03T15:49:00',1.16085,1.16098,1.16083,1.16097,95.36,1.16086,1.16101,1.16086,1.161,54.28,False
'2018-09-03T15:50:00',1.16096,1.16096,1.16076,1.16076,129.86,1.16098,1.16098,1.16079,1.16079,91.67,True
'2018-09-03T15:51:00',1.16076,1.16088,1.16069,1.16083,131.53,1.16079,1.16092,1.16071,1.16086,125.3,False
'2018-09-03T15:52:00',1.16083,1.16095,1.16082,1.16082,105.73,1.16087,1.16097,1.16085,1.16085,93.68,True
'2018-09-03T15:53:00',1.16082,1.16109,1.16082,1.16108,257.6,1.16087,1.16113,1.16087,1.16112,207.99,False
'2018-09-03T15:54:00',1.16109,1.16109,1.16079,1.16087,169.53,1.16112,1.16112,1.16081,1.16091,190.53,True
'2018-09-03T15:55:00',1.16088,1.16102,1.16088,1.16101,119.45,1.16091,1.16105,1.16091,1.16105,150.69,False
'2018-09-03T15:56:00',1.16096,1.16096,1.16074,1.16078,168.62,1.16098,1.16098,1.16077,1.16081,143.22,True
'2018-09-03T15:57:00',1.16078,1.16097,1.16077,1.16097,142.57,1.16082,1.161,1.1608,1.161,210.2,True
'2018-09-03T15:58:00',1.16097,1.16105,1.16096,1.16103,107.56,1.161,1.16108,1.161,1.16107,92.35,False
'2018-09-03T15:59:00',1.16105,1.16111,1.16095,1.16095,92.58,1.16107,1.16114,1.16099,1.16099,79.09,False
'2018-09-03T16:00:00',1.16095,1.16104,1.16081,1.16081,220.68,1.16097,1.16107,1.16084,1.16084,186.4,True
'2018-09-03T16:01:00',1.1608,1.16093,1.16079,1.16083,189.84,1.16081,1.16097,1.16081,1.16086,149.84,True
'2018-09-03T16:02:00',1.16084,1.16115,1.16083,1.16103,173.8,1.16086,1.16118,1.16086,1.16107,190.49,False
'2018-09-03T16:03:00',1.16103,1.16108,1.16093,1.16101,140.74,1.16105,1.16112,1.16096,1.16105,133.82,True
'2018-09-03T16:04:00',1.16101,1.16124,1.16101,1.16107,258.29,1.16104,1.16127,1.16104,1.1611,234.89,True
'2018-09-03T16:05:00',1.16107,1.16118,1.16107,1.16114,180.93,1.1611,1.16122,1.1611,1.16118,191.27,True
'2018-09-03T16:06:00',1.16114,1.16121,1.16113,1.16119,121.55,1.16117,1.16124,1.16116,1.16121,188.38,False
'2018-09-03T16:07:00',1.16119,1.16119,1.16107,1.16108,113.4,1.16122,1.16122,1.16109,1.16112,223.26,False
'2018-09-03T16:08:00',1.16108,1.16109,1.16105,1.16106,70.27,1.16111,1.16112,1.16108,1.16109,89.37,False
'2018-09-03T16:09:00',1.16105,1.16106,1.16102,1.16103,67.33,1.16109,1.16109,1.16104,1.16106,44.06,True
'2018-09-03T16:10:00',1.16105,1.16126,1.16104,1.16124,144.76,1.16106,1.1613,1.16106,1.16126,195.25,True
'2018-09-03T16:11:00',1.16123,1.16132,1.16109,1.16127,160.11,1.16126,1.16136,1.16112,1.16131,203.72,False
'2018-09-03T16:12:00',1.16128,1.16128,1.1612,1.16125,142.4,1.16131,1.16131,1.16123,1.16128,228.72,True
'2018-09-03T16:13:00',1.16128,1.16142,1.16127,1.16133,117.06,1.1613,1.16145,1.16128,1.16138,228.09,True
'2018-09-03T16:14:00',1.16137,1.16146,1.16137,1.16144,110.78,1.16138,1.16149,1.16138,1.16148,135.59,False
'2018-09-03T16:15:00',1.16145,1.16153,1.16114,1.16124,220.74,1.16148,1.16155,1.16117,1.16127,304.33,True
'2018-09-03T16:16:00',1.16126,1.16148,1.16124,1.16132,188.39,1.16128,1.16151,1.16127,1.16137,238.59,False
'2018-09-03T16:17:00',1.16131,1.16131,1.16114,1.16114,159.11,1.16133,1.16133,1.16117,1.16117,216.25,False
'2018-09-03T16:18:00',1.16113,1.16115,1.16104,1.16106,126.6,1.16117,1.16118,1.16107,1.1611,106.12,True
'2018-09-03T16:19:00',1.16106,1.16114,1.16104,1.16114,203.12,1.16109,1.16117,1.16107,1.16117,133.87,True
'2018-09-03T16:20:00',1.16113,1.16118,1.16113,1.16116,118.44,1.16116,1.16121,1.16116,1.16118,136.14,False
'2018-09-03T16:21:00',1.16115,1.1612,1.1611,1.16116,189.39,1.16119,1.16122,1.16113,1.16118,137.79,True
'2018-09-03T16:22:00',1.16116,1.16144,1.16116,1.16135,234.39,1.16118,1.16148,1.16118,1.16139,196.49,False
'2018-09-03T16:23:00',1.16134,1.16134,1.16112,1.16115,129.95,1.16137,1.16138,1.16115,1.16119,114.84,False
'2018-09-03T16:24:00',1.16116,1.16116,1.16087,1.16087,159.91,1.16119,1.1612,1.16089,1.16089,185.16,True
'2018-09-03T16:25:00',1.16089,1.16091,1.16087,1.16088,200.07,1.16092,1.16094,1.1609,1.16092,194.34,True
'2018-09-03T16:26:00',1.16088,1.16108,1.16087,1.16105,290.76,1.16092,1.16111,1.1609,1.16108,232.12,True
'2018-09-03T16:27:00',1.16105,1.16114,1.16104,1.16113,130.0,1.16107,1.16117,1.16107,1.16116,84.23,True
'2018-09-03T16:28:00',1.16113,1.16114,1.16099,1.16114,142.61,1.16116,1.16118,1.16103,1.16118,129.54,True
'2018-09-03T16:29:00',1.16114,1.16117,1.1611,1.16115,123.91,1.16117,1.16121,1.16113,1.16119,164.51,False
'2018-09-03T16:30:00',1.16117,1.1612,1.16108,1.1611,188.12,1.1612,1.16123,1.16112,1.16114,246.7,True
'2018-09-03T16:31:00',1.1611,1.16157,1.1611,1.16148,251.84,1.16114,1.16161,1.16114,1.16152,295.04,True
'2018-09-03T16:32:00',1.16148,1.16195,1.16143,1.16192,314.99,1.16152,1.16198,1.16148,1.16195,378.55,False
'2018-09-03T16:33:00',1.1619,1.16195,1.16175,1.16177,219.46,1.16193,1.16198,1.16177,1.16181,247.67,True
'2018-09-03T16:34:00',1.16177,1.16217,1.16177,1.16214,162.45,1.16179,1.16222,1.16179,1.16218,260.01,True
'2018-09-03T16:35:00',1.16214,1.16232,1.16204,1.16223,272.46,1.16217,1.16236,1.16207,1.16226,246.59,False
'2018-09-03T16:36:00',1.16223,1.1623,1.16218,1.16218,164.35,1.16227,1.16233,1.16221,1.16221,216.27,False
'2018-09-03T16:37:00',1.16218,1.16218,1.16207,1.16213,149.88,1.16222,1.16222,1.16211,1.16217,151.59,False
'2018-09-03T16:38:00',1.16213,1.16222,1.16206,1.16212,188.27,1.16217,1.16225,1.16209,1.16215,166.33,False
'2018-09-03T16:39:00',1.16212,1.16213,1.16196,1.16209,227.62,1.16215,1.16215,1.162,1.16212,187.7,False
'2018-09-03T16:40:00',1.16211,1.16212,1.16191,1.16193,225.89,1.16212,1.16215,1.16194,1.16196,201.91,False
'2018-09-03T16:41:00',1.16193,1.162,1.16191,1.16191,158.2,1.16195,1.16203,1.16193,1.16193,178.83,True
'2018-09-03T16:42:00',1.16191,1.16202,1.1619,1.16191,252.81,1.16195,1.16204,1.16194,1.16194,190.3,True
'2018-09-03T16:43:00',1.16192,1.16201,1.1618,1.16198,260.29,1.16195,1.16204,1.16184,1.16202,188.29,True
'2018-09-03T16:44:00',1.16199,1.16224,1.16198,1.16215,199.71,1.16201,1.16227,1.16201,1.16218,220.16,False
'2018-09-03T16:45:00',1.16214,1.16214,1.1619,1.16197,227.65,1.16217,1.16217,1.16193,1.16201,198.72,True
'2018-09-03T16:46:00',1.16197,1.16204,1.16193,1.16201,173.37,1.16201,1.16207,1.16197,1.16204,134.4,True
'2018-09-03T16:47:00',1.16201,1.16213,1.16201,1.16203,245.28,1.16203,1.16216,1.16203,1.16207,206.69,False
'2018-09-03T16:48:00',1.16203,1.16207,1.162,1.162,175.65,1.16207,1.1621,1.16203,1.16204,144.89,True
'2018-09-03T16:49:00',1.16201,1.16215,1.16199,1.16202,167.08,1.16204,1.16218,1.16202,1.16205,154.02,True
'2018-09-03T16:50:00',1.16203,1.16226,1.16197,1.16218,190.59,1.16207,1.16229,1.162,1.1622,235.52,True
'2018-09-03T16:51:00',1.16215,1.16221,1.16208,1.1622,136.56,1.16218,1.16224,1.16211,1.16222,127.46,True
'2018-09-03T16:52:00',1.1622,1.16236,1.1622,1.16233,273.37,1.16224,1.16241,1.16224,1.16237,292.11,False
'2018-09-03T16:53:00',1.16233,1.16236,1.16217,1.16227,223.5,1.16236,1.16239,1.16221,1.1623,212.1,False
'2018-09-03T16:54:00',1.16227,1.16227,1.16212,1.16214,111.85,1.1623,1.1623,1.16214,1.16217,112.49,True
'2018-09-03T16:55:00',1.16214,1.16233,1.16214,1.16229,192.68,1.16217,1.16237,1.16217,1.16233,221.78,True
'2018-09-03T16:56:00',1.16229,1.16251,1.16229,1.16233,233.99,1.16233,1.16255,1.16231,1.16235,277.92,True
'2018-09-03T16:57:00',1.16234,1.16256,1.16231,1.16233,326.62,1.16236,1.1626,1.16234,1.16238,357.18,True
'2018-09-03T16:58:00',1.16234,1.16258,1.16215,1.16257,367.55,1.16238,1.16261,1.16219,1.1626,268.76,True
'2018-09-03T16:59:00',1.16257,1.16278,1.16257,1.16275,300.65,1.16262,1.1628,1.16262,1.16277,335.81,False
'2018-09-03T17:00:00',1.16273,1.16275,1.16251,1.16257,348.24,1.16278,1.16278,1.16254,1.16259,238.29,True
'2018-09-03T17:01:00',1.16257,1.16272,1.1625,1.16261,287.0,1.1626,1.16275,1.16253,1.16265,319.98,False
'2018-09-03T17:02:00',1.16262,1.16262,1.16232,1.16232,246.76,1.16265,1.16265,1.16235,1.16235,201.22,False
'2018-09-03T17:03:00',1.16232,1.16234,1.16217,1.16225,185.92,1.16236,1.16236,1.16221,1.16226,214.53,True
'2018-09-03T17:04:00',1.16225,1.16237,1.16225,1.16237,125.04,1.16228,1.1624,1.16228,1.1624,109.92,False
'2018-09-03T17:05:00',1.16237,1.16237,1.16214,1.16218,255.74,1.16239,1.1624,1.16217,1.16222,147.38,False
'2018-09-03T17:06:00',1.16218,1.16218,1.16203,1.16205,186.96,1.16221,1.16221,1.16206,1.16209,207.26,False
'2018-09-03T17:07:00',1.16207,1.16218,1.16196,1.16197,160.17,1.16209,1.16221,1.16198,1.162,121.5,False
'2018-09-03T17:08:00',1.16197,1.16198,1.16189,1.16192,130.07,1.16201,1.16201,1.16191,1.16195,90.61,False
'2018-09-03T17:09:00',1.16191,1.16193,1.16186,1.16191,83.99,1.16195,1.16196,1.16188,1.16194,61.16,True
'2018-09-03T17:10:00',1.16192,1.16212,1.16192,1.16212,80.71,1.16195,1.16215,1.16195,1.16215,116.31,False
'2018-09-03T17:11:00',1.16215,1.16221,1.16196,1.16198,96.84,1.16217,1.16223,1.16201,1.16202,169.34,False
'2018-09-03T17:12:00',1.16197,1.16208,1.1619,1.16192,218.54,1.16202,1.16211,1.16192,1.16194,199.57,True
'2018-09-03T17:13:00',1.16191,1.16199,1.16191,1.16196,71.29,1.16194,1.16203,1.16194,1.16199,136.91,False
'2018-09-03T17:14:00',1.16195,1.16197,1.1619,1.16195,89.19,1.16199,1.16199,1.16192,1.16198,104.33,False
'2018-09-03T17:15:00',1.16194,1.16201,1.16187,1.16192,160.94,1.16198,1.16204,1.16191,1.16196,169.21,False
'2018-09-03T17:16:00',1.16193,1.16201,1.16187,1.16187,208.77,1.16196,1.16204,1.16191,1.16191,188.96,True
'2018-09-03T17:17:00',1.16186,1.16196,1.16185,1.16192,164.4,1.16188,1.162,1.16188,1.16196,252.13,True
'2018-09-03T17:18:00',1.16192,1.16213,1.1619,1.16199,232.18,1.16196,1.16217,1.16193,1.16202,223.86,True
'2018-09-03T17:19:00',1.16199,1.16231,1.16197,1.16225,200.51,1.16203,1.16235,1.16201,1.16229,223.75,True
'2018-09-03T17:20:00',1.16225,1.16252,1.16217,1.16251,193.75,1.16229,1.16255,1.1622,1.16254,281.45,False
'2018-09-03T17:21:00',1.16251,1.16252,1.16233,1.16233,189.49,1.16255,1.16256,1.16236,1.16237,210.88,True
'2018-09-03T17:22:00',1.16232,1.16251,1.16232,1.16247,81.13,1.16236,1.16255,1.16236,1.16248,98.04,False
'2018-09-03T17:23:00',1.16243,1.16243,1.16232,1.16233,149.07,1.16246,1.16247,1.16235,1.16237,148.34,False
'2018-09-03T17:24:00',1.16232,1.16237,1.16218,1.16218,108.71,1.16237,1.1624,1.16221,1.16221,103.31,True
'2018-09-03T17:25:00',1.16216,1.16227,1.16213,1.16227,183.58,1.1622,1.16231,1.16217,1.16231,134.09,False
'2018-09-03T17:26:00',1.16227,1.16234,1.16225,1.16225,165.61,1.16232,1.16238,1.16227,1.16229,131.48,False
'2018-09-03T17:27:00',1.16224,1.16225,1.16216,1.16216,105.18,1.16227,1.16227,1.16218,1.16218,105.23,True
'2018-09-03T17:28:00',1.16221,1.16237,1.16221,1.16232,115.62,1.16223,1.1624,1.16223,1.16234,142.61,False
'2018-09-03T17:29:00',1.1623,1.16236,1.16216,1.1622,119.01,1.16233,1.16239,1.16219,1.16222,104.72,False
'2018-09-03T17:30:00',1.16221,1.16225,1.16211,1.16213,199.78,1.16225,1.16229,1.16214,1.16217,124.36,True
'2018-09-03T17:31:00',1.16213,1.16233,1.16209,1.1623,219.21,1.16217,1.16236,1.16212,1.16233,199.09,False
'2018-09-03T17:32:00',1.1623,1.16235,1.16226,1.1623,124.63,1.16233,1.16239,1.16228,1.16233,111.89,False
'2018-09-03T17:33:00',1.1623,1.16234,1.16212,1.16213,138.56,1.16233,1.16238,1.16216,1.16217,205.46,False
'2018-09-03T17:34:00',1.16212,1.16214,1.1621,1.16213,89.64,1.16217,1.16217,1.16213,1.16216,98.17,True
'2018-09-03T17:35:00',1.16213,1.16223,1.1621,1.16221,179.71,1.16216,1.16224,1.16214,1.16224,159.48,False
'2018-09-03T17:36:00',1.16222,1.16226,1.16213,1.16213,109.81,1.16224,1.16229,1.16216,1.16217,134.95,True
'2018-09-03T17:37:00',1.16213,1.16216,1.16213,1.16216,64.86,1.16216,1.16219,1.16216,1.16219,89.8,False
'2018-09-03T17:38:00',1.16216,1.16216,1.16212,1.16216,61.97,1.16218,1.16219,1.16216,1.16219,85.18,True
'2018-09-03T17:39:00',1.16216,1.16226,1.16213,1.1622,128.99,1.16219,1.16229,1.16216,1.16223,132.56,False
'2018-09-03T17:40:00',1.1622,1.1622,1.16212,1.16217,122.34,1.16222,1.16222,1.16214,1.16219,60.01,False
'2018-09-03T17:41:00',1.16218,1.16221,1.16213,1.16213,68.21,1.16219,1.16223,1.16216,1.16216,35.2,True
'2018-09-03T17:42:00',1.16213,1.16223,1.1621,1.16222,180.79,1.16216,1.16226,1.16212,1.16226,99.19,False
'2018-09-03T17:43:00',1.16223,1.16224,1.16211,1.16212,96.8,1.16227,1.16227,1.16213,1.16216,141.83,True
'2018-09-03T17:44:00',1.16212,1.16218,1.1621,1.16216,92.69,1.16217,1.1622,1.16213,1.16219,95.12,True
'2018-09-03T17:45:00',1.16216,1.16218,1.16213,1.16217,86.61,1.16217,1.16221,1.16216,1.1622,135.79,False
'2018-09-03T17:46:00',1.16218,1.1622,1.16212,1.16213,124.03,1.1622,1.16221,1.16215,1.16216,112.26,False
'2018-09-03T17:47:00',1.16213,1.16213,1.16195,1.16195,125.64,1.16216,1.16216,1.16199,1.16199,186.21,False
'2018-09-03T17:48:00',1.16195,1.16197,1.16192,1.16195,157.45,1.16199,1.162,1.16197,1.16199,154.08,True
'2018-09-03T17:49:00',1.16196,1.16204,1.16195,1.16203,78.89,1.162,1.16207,1.16199,1.16206,97.86,False
'2018-09-03T17:50:00',1.16204,1.16204,1.16195,1.16197,98.77,1.16207,1.16207,1.16198,1.162,107.37,False
'2018-09-03T17:51:00',1.16197,1.16197,1.16192,1.16193,60.6,1.162,1.16201,1.16196,1.16196,83.77,False
'2018-09-03T17:52:00',1.16193,1.16193,1.16176,1.16178,128.57,1.16197,1.16197,1.16179,1.16181,128.82,True
'2018-09-03T17:53:00',1.16177,1.16187,1.16176,1.16183,156.77,1.1618,1.1619,1.1618,1.16186,117.66,False
'2018-09-03T17:54:00',1.16184,1.16184,1.16176,1.16176,49.71,1.16186,1.16186,1.16178,1.16181,37.45,True
'2018-09-03T17:55:00',1.16176,1.16191,1.16176,1.1619,147.95,1.1618,1.16194,1.1618,1.16192,109.84,False
'2018-09-03T17:56:00',1.16189,1.16191,1.16186,1.16186,107.71,1.16192,1.16195,1.16189,1.16189,125.49,False
'2018-09-03T17:57:00',1.16186,1.16186,1.16185,1.16185,101.63,1.1619,1.1619,1.16187,1.16189,125.68,True
'2018-09-03T17:58:00',1.16185,1.16188,1.16184,1.16187,117.88,1.16189,1.16191,1.16188,1.1619,121.94,True
'2018-09-03T17:59:00',1.16187,1.16193,1.16183,1.16193,83.03,1.1619,1.16195,1.16187,1.16195,124.46,False
'2018-09-03T18:00:00',1.16192,1.16192,1.16188,1.16192,181.66,1.16195,1.16197,1.16191,1.16196,102.75,False
'2018-09-03T18:01:00',1.16192,1.16194,1.16183,1.16185,125.16,1.16197,1.16197,1.16187,1.16188,160.12,False
'2018-09-03T18:02:00',1.16185,1.16188,1.16181,1.16181,111.93,1.16187,1.1619,1.16183,1.16185,87.86,False
'2018-09-03T18:03:00',1.16181,1.16186,1.1618,1.16181,120.85,1.16185,1.16187,1.16183,1.16184,144.67,True
'2018-09-03T18:04:00',1.16182,1.16189,1.16182,1.16188,78.28,1.16185,1.16191,1.16185,1.1619,77.8,True
'2018-09-03T18:05:00',1.16189,1.1619,1.16181,1.16188,110.49,1.1619,1.16191,1.16183,1.16191,163.39,True
'2018-09-03T18:06:00',1.16189,1.16203,1.16185,1.16202,111.79,1.1619,1.16206,1.16188,1.16206,115.01,False
'2018-09-03T18:07:00',1.16202,1.16203,1.16182,1.16188,193.41,1.16206,1.16206,1.16185,1.16191,180.58,False
'2018-09-03T18:08:00',1.1619,1.16195,1.16184,1.16185,103.56,1.16192,1.16197,1.16188,1.16189,51.76,False
'2018-09-03T18:09:00',1.16185,1.16188,1.16177,1.16177,85.19,1.16189,1.16191,1.1618,1.1618,49.87,False
'2018-09-03T18:10:00',1.16177,1.16178,1.16167,1.16176,137.03,1.1618,1.16181,1.16171,1.16181,94.01,False
'2018-09-03T18:11:00',1.16176,1.1618,1.1616,1.1616,174.21,1.16181,1.16183,1.16163,1.16164,181.75,True
'2018-09-03T18:12:00',1.16162,1.16163,1.16156,1.16163,149.19,1.16164,1.16166,1.1616,1.16166,219.18,False
'2018-09-03T18:13:00',1.16162,1.16164,1.16161,1.16161,88.5,1.16166,1.16167,1.16164,1.16166,127.89,True
'2018-09-03T18:14:00',1.16163,1.16166,1.16161,1.16165,90.26,1.16166,1.16168,1.16165,1.16168,95.37,True
'2018-09-03T18:15:00',1.16166,1.16166,1.16164,1.16165,139.31,1.16169,1.1617,1.16168,1.1617,115.43,True
'2018-09-03T18:16:00',1.16166,1.16176,1.16165,1.16171,140.1,1.16169,1.16179,1.16168,1.16176,159.49,False
'2018-09-03T18:17:00',1.16171,1.16175,1.1616,1.1616,118.22,1.16176,1.16178,1.16163,1.16163,160.17,False
'2018-09-03T18:18:00',1.1616,1.16161,1.1615,1.16151,132.65,1.16164,1.16164,1.16153,1.16154,159.7,False
'2018-09-03T18:19:00',1.16151,1.16152,1.16145,1.16145,158.46,1.16154,1.16155,1.16148,1.16149,149.62,True
'2018-09-03T18:20:00',1.16145,1.16162,1.16145,1.16162,100.8,1.16149,1.16166,1.16149,1.16164,132.41,False
'2018-09-03T18:21:00',1.16161,1.16162,1.1616,1.16161,60.06,1.16165,1.16165,1.16163,1.16164,48.15,False
'2018-09-03T18:22:00',1.1616,1.16163,1.16158,1.16158,42.47,1.16164,1.16166,1.16161,1.16161,51.1,True
'2018-09-03T18:23:00',1.16158,1.16165,1.16158,1.16165,28.8,1.16161,1.16169,1.16161,1.16169,74.91,True
'2018-09-03T18:24:00',1.16165,1.16174,1.16165,1.16174,95.01,1.16169,1.16177,1.16169,1.16177,122.48,True
'2018-09-03T18:25:00',1.16174,1.16177,1.16174,1.16175,88.15,1.16177,1.16181,1.16177,1.16178,66.8,False
'2018-09-03T18:26:00',1.16176,1.16176,1.16173,1.16173,71.64,1.16179,1.16179,1.16176,1.16176,73.02,False
'2018-09-03T18:27:00',1.16173,1.16174,1.16167,1.16167,89.56,1.16176,1.16177,1.16172,1.16172,85.2,True
'2018-09-03T18:28:00',1.16168,1.16173,1.16168,1.16172,82.2,1.16172,1.16177,1.16171,1.16176,62.7,True
'2018-09-03T18:29:00',1.16172,1.16177,1.16168,1.16174,81.38,1.16176,1.1618,1.16171,1.16176,124.74,False
'2018-09-03T18:30:00',1.16174,1.16174,1.16171,1.16171,36.74,1.16176,1.16176,1.16173,1.16174,76.65,True
'2018-09-03T18:31:00',1.16171,1.16173,1.16169,1.16171,50.38,1.16174,1.16176,1.16171,1.16175,114.52,True
'2018-09-03T18:32:00',1.16172,1.16172,1.16172,1.16172,28.49,1.16174,1.16176,1.16174,1.16174,46.38,True
'2018-09-03T18:33:00',1.16171,1.16174,1.16171,1.16174,31.43,1.16174,1.16176,1.16174,1.16176,42.23,True
'2018-09-03T18:34:00',1.16174,1.16174,1.16174,1.16174,7.87,1.16177,1.16177,1.16176,1.16177,21.3,False
'2018-09-03T18:35:00',1.16174,1.16174,1.16173,1.16174,17.75,1.16177,1.16177,1.16175,1.16176,39.72,False
'2018-09-03T18:36:00',1.16174,1.16174,1.16171,1.16171,10.87,1.16177,1.16177,1.16177,1.16177,39.79,True
'2018-09-03T18:37:00',1.16173,1.16173,1.16169,1.16172,19.71,1.16176,1.16177,1.16171,1.16176,22.48,True
'2018-09-03T18:38:00',1.16172,1.16183,1.16172,1.16181,42.38,1.16176,1.16187,1.16175,1.16184,67.43,True
'2018-09-03T18:39:00',1.16182,1.16198,1.16181,1.16198,72.05,1.16185,1.16202,1.16185,1.16201,104.09,True
'2018-09-03T18:40:00',1.162,1.16203,1.16199,1.16202,78.46,1.16202,1.16206,1.16202,1.16204,86.04,False
'2018-09-03T18:41:00',1.16203,1.16205,1.16199,1.16199,49.84,1.16204,1.16208,1.16202,1.16202,52.43,False
'2018-09-03T18:42:00',1.16199,1.16199,1.16191,1.16191,53.48,1.16203,1.16203,1.16193,1.16193,100.12,False
'2018-09-03T18:43:00',1.16188,1.16188,1.16183,1.16188,74.56,1.16191,1.16192,1.16186,1.16192,67.29,True
'2018-09-03T18:44:00',1.1619,1.16203,1.1619,1.16201,127.71,1.16193,1.16208,1.16193,1.16204,123.63,True
'2018-09-03T18:45:00',1.16202,1.16204,1.162,1.16203,74.88,1.16205,1.16207,1.16203,1.16207,110.91,True
'2018-09-03T18:46:00',1.16203,1.16216,1.16203,1.16211,56.83,1.16207,1.16218,1.16206,1.16215,95.34,True
'2018-09-03T18:47:00',1.16213,1.16216,1.16212,1.16214,36.57,1.16215,1.16219,1.16215,1.16217,85.93,True
'2018-09-03T18:48:00',1.16214,1.1622,1.16214,1.16218,102.99,1.16216,1.16222,1.16216,1.16222,98.84,False
'2018-09-03T18:49:00',1.16218,1.16233,1.16202,1.16209,207.23,1.1622,1.16238,1.16206,1.16212,214.81,False
'2018-09-03T18:50:00',1.1621,1.16214,1.16209,1.16209,88.07,1.16213,1.16218,1.1621,1.16212,120.31,True
'2018-09-03T18:51:00',1.16209,1.16219,1.16208,1.16212,89.43,1.1621,1.16222,1.16209,1.16215,89.54,False
'2018-09-03T18:52:00',1.16211,1.16213,1.16207,1.1621,88.84,1.16213,1.16216,1.1621,1.16214,111.46,True
'2018-09-03T18:53:00',1.1621,1.16215,1.16209,1.16214,87.11,1.16214,1.16219,1.16212,1.16217,73.66,False
'2018-09-03T18:54:00',1.16214,1.16214,1.16212,1.16213,110.6,1.16216,1.16217,1.16215,1.16215,70.33,False
'2018-09-03T18:55:00',1.16212,1.16214,1.1621,1.16212,103.29,1.16215,1.16217,1.16213,1.16216,98.21,True
'2018-09-03T18:56:00',1.16212,1.16232,1.16212,1.16221,142.65,1.16215,1.16234,1.16215,1.16226,131.76,False
'2018-09-03T18:57:00',1.16221,1.16221,1.16205,1.16205,165.26,1.16224,1.16225,1.1621,1.1621,123.53,False
'2018-09-03T18:58:00',1.16206,1.16206,1.16178,1.16182,184.1,1.16209,1.16209,1.1618,1.16187,201.02,False
'2018-09-03T18:59:00',1.16181,1.16183,1.16156,1.16166,270.0,1.16186,1.16187,1.16161,1.1617,262.45,False
'2018-09-03T19:00:00',1.16165,1.16165,1.16161,1.16164,39.17,1.1617,1.1617,1.16166,1.16168,59.91,True
'2018-09-03T19:01:00',1.16164,1.16165,1.16163,1.16165,45.04,1.16169,1.1617,1.16168,1.16169,76.33,True
'2018-09-03T19:02:00',1.16164,1.16167,1.16164,1.16166,33.33,1.16168,1.16172,1.16168,1.16172,60.53,True
'2018-09-03T19:03:00',1.16167,1.16177,1.16164,1.16176,54.38,1.16171,1.16182,1.16169,1.16181,31.65,False
'2018-09-03T19:04:00',1.16176,1.16176,1.16175,1.16175,20.88,1.1618,1.16182,1.1618,1.16182,29.61,False
'2018-09-03T19:05:00',1.16175,1.16176,1.16175,1.16175,44.26,1.16181,1.16182,1.16179,1.16179,26.18,True
'2018-09-03T19:06:00',1.16175,1.16185,1.16175,1.16182,43.66,1.1618,1.1619,1.16178,1.16188,55.07,True
'2018-09-03T19:07:00',1.16183,1.16188,1.16182,1.16187,124.94,1.16188,1.16193,1.16187,1.1619,126.31,False
'2018-09-03T19:08:00',1.16187,1.16187,1.16186,1.16186,18.57,1.16191,1.16191,1.1619,1.16191,31.61,False
'2018-09-03T19:09:00',1.16187,1.16187,1.16181,1.16181,124.53,1.1619,1.16191,1.16185,1.16186,155.68,True
'2018-09-03T19:10:00',1.16181,1.16183,1.1618,1.16182,61.21,1.16186,1.16188,1.16185,1.16188,83.72,True
'2018-09-03T19:11:00',1.16183,1.16186,1.16182,1.16185,70.26,1.16188,1.1619,1.16186,1.1619,75.07,True
'2018-09-03T19:12:00',1.16186,1.16187,1.16185,1.16187,31.46,1.16189,1.1619,1.16188,1.1619,53.61,False
'2018-09-03T19:13:00',1.16187,1.16187,1.16185,1.16186,44.99,1.16189,1.1619,1.16188,1.16189,67.52,True
'2018-09-03T19:14:00',1.16186,1.16187,1.16185,1.16186,74.67,1.16189,1.1619,1.16188,1.1619,74.24,True
'2018-09-03T19:15:00',1.16186,1.16189,1.16186,1.16188,74.16,1.16189,1.16192,1.16189,1.16192,70.25,True
'2018-09-03T19:16:00',1.16189,1.16189,1.16189,1.16189,2.5,1.16192,1.16192,1.16192,1.16192,2.62,True
'2018-09-03T19:17:00',1.16188,1.16195,1.16188,1.16192,64.13,1.16192,1.16197,1.16192,1.16195,69.83,True
'2018-09-03T19:18:00',1.1619,1.16197,1.16186,1.16195,87.77,1.16194,1.16199,1.1619,1.16199,113.7,True
'2018-09-03T19:19:00',1.16195,1.16209,1.16194,1.16204,93.96,1.16199,1.16215,1.16198,1.16208,77.27,False
'2018-09-03T19:20:00',1.16204,1.16205,1.16202,1.16204,58.69,1.16208,1.16209,1.16206,1.16208,26.42,False
'2018-09-03T19:21:00',1.16205,1.16205,1.16203,1.16203,11.94,1.16207,1.16208,1.16206,1.16206,12.51,False
'2018-09-03T19:22:00',1.16203,1.16203,1.162,1.16202,63.91,1.16206,1.16206,1.16202,1.16204,21.23,True
'2018-09-03T19:23:00',1.16201,1.1621,1.16186,1.16206,128.54,1.16205,1.16213,1.16188,1.16211,134.86,False
'2018-09-03T19:24:00',1.16207,1.16208,1.16201,1.16202,95.62,1.16211,1.16211,1.16206,1.16206,80.63,False
'2018-09-03T19:25:00',1.16202,1.16202,1.16198,1.16199,63.65,1.16206,1.16206,1.16199,1.16204,89.85,False
'2018-09-03T19:26:00',1.16199,1.162,1.16185,1.16185,94.46,1.16204,1.16204,1.16187,1.1619,85.49,False
'2018-09-03T19:27:00',1.16185,1.16186,1.16173,1.16176,88.42,1.16188,1.16189,1.16177,1.1618,85.98,False
'2018-09-03T19:28:00',1.16176,1.16176,1.16173,1.16173,29.1,1.1618,1.1618,1.16176,1.16177,54.7,True
'2018-09-03T19:29:00',1.16173,1.1618,1.16173,1.16177,59.49,1.16177,1.16184,1.16177,1.16182,93.82,True
'2018-09-03T19:30:00',1.16177,1.16184,1.16175,1.16183,67.4,1.16182,1.16187,1.16181,1.16185,81.15,True
'2018-09-03T19:31:00',1.16185,1.16187,1.16184,1.16186,46.07,1.16188,1.1619,1.16188,1.1619,72.1,True
'2018-09-03T19:32:00',1.16191,1.16193,1.16183,1.16192,122.7,1.16192,1.16197,1.16185,1.16196,101.84,True
'2018-09-03T19:33:00',1.16193,1.16194,1.16192,1.16193,24.23,1.16196,1.16198,1.16196,1.16198,27.57,False
'2018-09-03T19:34:00',1.16193,1.16194,1.16188,1.16192,116.07,1.16198,1.16198,1.1619,1.16197,117.84,False
'2018-09-03T19:35:00',1.16191,1.16194,1.16185,1.16192,82.28,1.16195,1.16197,1.16187,1.16197,68.4,False
'2018-09-03T19:36:00',1.16191,1.16199,1.16186,1.16187,122.76,1.16197,1.16203,1.16189,1.16193,109.63,False
'2018-09-03T19:37:00',1.1619,1.16191,1.16184,1.16187,95.76,1.16195,1.16197,1.16187,1.16192,67.93,True
'2018-09-03T19:38:00',1.16188,1.1619,1.16187,1.16189,30.15,1.16192,1.16193,1.16192,1.16193,18.0,False
'2018-09-03T19:39:00',1.16189,1.1619,1.16188,1.16189,32.21,1.16193,1.16194,1.16193,1.16193,24.81,True
'2018-09-03T19:40:00',1.16189,1.16192,1.16188,1.16191,65.58,1.16193,1.16197,1.16193,1.16195,48.13,True
'2018-09-03T19:41:00',1.16191,1.16192,1.16191,1.16192,8.21,1.16195,1.16196,1.16195,1.16196,14.77,False
'2018-09-03T19:42:00',1.16191,1.16191,1.1619,1.1619,25.91,1.16195,1.16195,1.16193,1.16193,19.43,False
'2018-09-03T19:43:00',1.16189,1.16191,1.16188,1.16189,45.29,1.16194,1.16194,1.16193,1.16193,37.27,False
'2018-09-03T19:44:00',1.16189,1.16189,1.16186,1.16188,47.12,1.16193,1.16193,1.16189,1.16191,43.22,False
'2018-09-03T19:45:00',1.16187,1.16188,1.16187,1.16187,33.05,1.16192,1.16192,1.16191,1.16191,25.71,False
'2018-09-03T19:46:00',1.16187,1.16188,1.16186,1.16187,32.0,1.16191,1.16193,1.16191,1.16191,34.53,False
'2018-09-03T19:47:00',1.16187,1.16187,1.16187,1.16187,1.72,1.16191,1.16191,1.16191,1.16191,1.12,False
'2018-09-03T19:48:00',1.16187,1.16187,1.16186,1.16187,8.12,1.16192,1.16192,1.16191,1.16191,10.86,False
'2018-09-03T19:49:00',1.16187,1.16187,1.16186,1.16186,20.16,1.16192,1.16192,1.16189,1.16189,24.05,True
'2018-09-03T19:50:00',1.16186,1.16187,1.16184,1.16186,19.87,1.16191,1.16191,1.16186,1.1619,16.42,True
'2018-09-03T19:51:00',1.16187,1.16189,1.16187,1.16188,21.67,1.16192,1.16194,1.16191,1.16194,42.64,False
'2018-09-03T19:52:00',1.16188,1.16189,1.16187,1.16188,41.22,1.16194,1.16194,1.16193,1.16194,30.75,False
'2018-09-03T19:53:00',1.16188,1.16189,1.16186,1.16186,63.33,1.16194,1.16194,1.16191,1.16191,64.0,False
'2018-09-03T19:54:00',1.16185,1.16187,1.16185,1.16185,19.35,1.16187,1.16191,1.16187,1.1619,29.84,True
'2018-09-03T19:55:00',1.16186,1.16186,1.16185,1.16186,33.2,1.16191,1.16191,1.1619,1.1619,69.9,False
'2018-09-03T19:56:00',1.16186,1.16186,1.16185,1.16185,18.0,1.1619,1.16191,1.1619,1.1619,33.7,False
'2018-09-03T19:57:00',1.16185,1.16185,1.16185,1.16185,33.92,1.1619,1.1619,1.16189,1.1619,18.23,False
'2018-09-03T19:58:00',1.16186,1.16186,1.16184,1.16185,40.04,1.1619,1.16191,1.16189,1.1619,24.09,False
'2018-09-03T19:59:00',1.16185,1.16186,1.16185,1.16185,26.36,1.16191,1.16191,1.1619,1.1619,30.65,True
'2018-09-03T20:00:00',1.16185,1.16186,1.16185,1.16185,25.21,1.16191,1.16191,1.1619,1.16191,31.51,False
'2018-09-03T20:01:00',1.16185,1.16187,1.16181,1.16181,53.92,1.1619,1.1619,1.16184,1.16186,73.65,False
'2018-09-03T20:02:00',1.16181,1.16181,1.1618,1.16181,16.0,1.16186,1.16186,1.16185,1.16186,32.51,True
'2018-09-03T20:03:00',1.16181,1.16187,1.16181,1.16187,24.54,1.16185,1.16191,1.16185,1.16191,17.37,True
'2018-09-03T20:04:00',1.16188,1.16189,1.16188,1.16189,15.27,1.16191,1.16193,1.16191,1.16193,18.36,False
'2018-09-03T20:05:00',1.16188,1.16188,1.16187,1.16187,17.4,1.16193,1.16193,1.16192,1.16192,13.35,False
'2018-09-03T20:06:00',1.16188,1.16188,1.1618,1.16181,51.77,1.16191,1.16191,1.16183,1.16183,40.64,True
'2018-09-03T20:07:00',1.16181,1.16187,1.16181,1.16185,48.24,1.16183,1.16192,1.16183,1.16191,46.08,False
'2018-09-03T20:08:00',1.16185,1.16185,1.16185,1.16185,6.29,1.1619,1.1619,1.1619,1.1619,4.36,True
'2018-09-03T20:09:00',1.16185,1.16187,1.16184,1.16187,21.16,1.1619,1.16191,1.16189,1.16191,21.86,True
'2018-09-03T20:10:00',1.16188,1.16189,1.16187,1.16187,53.39,1.16192,1.16193,1.16192,1.16192,62.59,True
'2018-09-03T20:11:00',1.16188,1.16189,1.16187,1.16188,28.04,1.16192,1.16193,1.16192,1.16192,20.99,False
'2018-09-03T20:12:00',1.16187,1.16188,1.16187,1.16187,9.62,1.16192,1.16192,1.16192,1.16192,10.69,True
'2018-09-03T20:13:00',1.16187,1.16188,1.16187,1.16188,52.33,1.16192,1.16193,1.16192,1.16192,38.51,True
'2018-09-03T20:14:00',1.16187,1.1619,1.16187,1.1619,8.51,1.16192,1.16194,1.16192,1.16194,8.87,False
'2018-09-03T20:15:00',1.1619,1.16191,1.16186,1.16186,69.05,1.16195,1.16195,1.16188,1.16188,46.99,True
'2018-09-03T20:16:00',1.16186,1.16191,1.16186,1.16187,73.19,1.16188,1.16195,1.16187,1.16188,113.31,True
'2018-09-03T20:17:00',1.16187,1.16191,1.16187,1.1619,68.71,1.1619,1.16197,1.1619,1.16196,72.58,False
'2018-09-03T20:18:00',1.1619,1.16192,1.16188,1.1619,54.94,1.16195,1.16197,1.16191,1.16195,60.15,True
'2018-09-03T20:19:00',1.16191,1.16191,1.1619,1.1619,12.67,1.16195,1.16197,1.16195,1.16196,15.17,False
'2018-09-03T20:20:00',1.1619,1.1619,1.16186,1.16186,24.85,1.16193,1.16193,1.1619,1.16192,31.72,False
'2018-09-03T20:21:00',1.16187,1.16187,1.16186,1.16187,8.62,1.16191,1.16191,1.1619,1.1619,5.74,True
'2018-09-03T20:22:00',1.16187,1.16188,1.16186,1.16187,40.88,1.16192,1.16192,1.16191,1.16192,41.07,False
'2018-09-03T20:23:00',1.16186,1.16188,1.16186,1.16187,21.99,1.16192,1.16192,1.1619,1.16192,16.0,True
'2018-09-03T20:24:00',1.16186,1.16191,1.16186,1.1619,24.92,1.16193,1.16195,1.16193,1.16195,31.17,True
'2018-09-03T20:25:00',1.16192,1.16194,1.16192,1.16193,25.48,1.16197,1.16198,1.16197,1.16198,17.82,False
'2018-09-03T20:26:00',1.16192,1.16193,1.16192,1.16192,33.18,1.16197,1.16198,1.16197,1.16198,30.2,False
'2018-09-03T20:27:00',1.16193,1.16193,1.16192,1.16192,41.85,1.16198,1.16198,1.16197,1.16197,27.03,False
'2018-09-03T20:28:00',1.16192,1.16192,1.16191,1.16192,24.49,1.16197,1.16197,1.16196,1.16196,13.21,False
'2018-09-03T20:29:00',1.16191,1.16192,1.16187,1.1619,49.44,1.16196,1.16197,1.1619,1.16195,45.14,True
'2018-09-03T20:30:00',1.16192,1.16207,1.16189,1.16195,293.46,1.16197,1.16212,1.16192,1.16203,258.33,False
'2018-09-03T20:31:00',1.16195,1.16199,1.1619,1.16191,67.26,1.16204,1.16206,1.16193,1.16199,61.39,False
'2018-09-03T20:32:00',1.16192,1.16198,1.16187,1.16189,112.0,1.162,1.16206,1.16192,1.16194,127.23,False
'2018-09-03T20:33:00',1.16188,1.16189,1.16183,1.16184,55.69,1.16194,1.16194,1.16187,1.16188,55.46,True
'2018-09-03T20:34:00',1.16184,1.16186,1.16183,1.16185,54.81,1.16187,1.16191,1.16186,1.1619,50.2,True
'2018-09-03T20:35:00',1.16183,1.16187,1.16183,1.16187,39.84,1.16189,1.16193,1.16188,1.1619,56.33,True
'2018-09-03T20:36:00',1.16187,1.16196,1.16186,1.16189,162.67,1.16191,1.16201,1.16189,1.16195,148.43,True
'2018-09-03T20:37:00',1.16189,1.16193,1.16189,1.16192,32.79,1.16196,1.16197,1.16194,1.16196,21.5,False
'2018-09-03T20:38:00',1.16192,1.16194,1.16191,1.16191,46.39,1.16196,1.16198,1.16194,1.16195,30.06,False
'2018-09-03T20:39:00',1.1619,1.16191,1.1618,1.16183,53.03,1.16195,1.16195,1.16182,1.16186,53.58,False
'2018-09-03T20:40:00',1.1618,1.16184,1.1618,1.16182,46.12,1.16186,1.16188,1.16185,1.16187,57.63,False
'2018-09-03T20:41:00',1.16182,1.16182,1.16181,1.16181,20.4,1.16185,1.16188,1.16185,1.16185,19.85,False
'2018-09-03T20:42:00',1.16181,1.16181,1.16177,1.1618,33.67,1.16187,1.16187,1.16179,1.16185,62.54,True
'2018-09-03T20:43:00',1.1618,1.16182,1.1618,1.16182,14.74,1.16185,1.16185,1.16184,1.16185,14.87,False
'2018-09-03T20:44:00',1.16183,1.16183,1.16181,1.16181,41.58,1.16186,1.16186,1.16183,1.16186,27.49,False
'2018-09-03T20:45:00',1.16181,1.16187,1.16171,1.16181,189.76,1.16185,1.16189,1.16172,1.16183,165.94,False
'2018-09-03T20:46:00',1.1618,1.1618,1.16176,1.16178,94.45,1.16182,1.16183,1.1618,1.16181,86.42,True
'2018-09-03T20:47:00',1.16178,1.16189,1.16177,1.16182,180.56,1.16181,1.16194,1.16178,1.16185,225.33,False
'2018-09-03T20:48:00',1.16185,1.16188,1.16165,1.16169,223.85,1.16189,1.1619,1.16168,1.16175,221.41,True
'2018-09-03T20:49:00',1.16169,1.16175,1.16167,1.1617,142.75,1.16174,1.16178,1.16171,1.16175,157.47,True
'2018-09-03T20:50:00',1.16169,1.16172,1.16169,1.16172,101.56,1.16176,1.16178,1.16174,1.16176,113.61,True
'2018-09-03T20:51:00',1.16172,1.16174,1.16169,1.16173,102.13,1.16176,1.16179,1.16174,1.16178,71.62,False
'2018-09-03T20:52:00',1.16173,1.162,1.16168,1.16171,234.06,1.16178,1.16206,1.16171,1.16177,235.65,True
'2018-09-03T20:53:00',1.16175,1.16191,1.16173,1.16178,184.83,1.1618,1.16198,1.16177,1.16186,142.82,False
'2018-09-03T20:54:00',1.16178,1.16179,1.16175,1.16178,103.27,1.16186,1.16186,1.16182,1.16184,103.79,True
'2018-09-03T20:55:00',1.16178,1.16186,1.16178,1.16185,26.29,1.16184,1.1619,1.16184,1.16188,42.9,False
'2018-09-03T20:56:00',1.16183,1.16183,1.16174,1.16176,46.9,1.16189,1.16189,1.16178,1.1618,40.29,True
'2018-09-03T20:57:00',1.16175,1.16178,1.16175,1.16177,84.37,1.1618,1.16184,1.16179,1.16181,76.92,True
'2018-09-03T20:58:00',1.16176,1.16178,1.16176,1.16177,69.31,1.16181,1.16184,1.16181,1.16184,91.63,True
'2018-09-03T20:59:00',1.16177,1.16184,1.16177,1.16177,51.95,1.16184,1.16185,1.16184,1.16185,90.21,False
'2018-09-03T21:00:00',1.16177,1.16185,1.16175,1.16175,162.41,1.16184,1.16187,1.16181,1.16183,146.11,True
'2018-09-03T21:01:00',1.16175,1.16177,1.16175,1.16176,51.65,1.16183,1.16184,1.16182,1.16184,52.04,False
'2018-09-03T21:02:00',1.16176,1.16177,1.16176,1.16176,22.99,1.16184,1.16184,1.16181,1.16182,21.46,False
'2018-09-03T21:03:00',1.16176,1.16176,1.16175,1.16176,40.02,1.16182,1.16183,1.16182,1.16182,33.33,False
'2018-09-03T21:04:00',1.16175,1.16178,1.16171,1.16176,70.95,1.16182,1.16184,1.16174,1.16182,77.0,False
'2018-09-03T21:05:00',1.16176,1.16176,1.16174,1.16175,13.97,1.16183,1.16183,1.1618,1.16181,35.31,False
'2018-09-03T21:06:00',1.16175,1.16177,1.1617,1.16172,90.02,1.16181,1.16184,1.16172,1.16178,83.16,False
'2018-09-03T21:07:00',1.16173,1.16173,1.16159,1.16162,139.07,1.16176,1.16179,1.16161,1.16169,118.65,True
'2018-09-03T21:08:00',1.16162,1.16166,1.16162,1.16166,71.14,1.16169,1.16171,1.16165,1.1617,41.84,True
'2018-09-03T21:09:00',1.16166,1.16174,1.16165,1.16168,59.92,1.1617,1.16178,1.1617,1.16176,84.29,True
'2018-09-03T21:10:00',1.16168,1.16177,1.16168,1.1617,67.29,1.16176,1.1618,1.16175,1.16175,61.49,False
'2018-09-03T21:11:00',1.16169,1.16176,1.16168,1.16169,72.69,1.16174,1.16178,1.16174,1.16175,67.77,False
'2018-09-03T21:12:00',1.16169,1.1617,1.16159,1.16162,157.86,1.16175,1.16176,1.16164,1.16166,145.24,True
'2018-09-03T21:13:00',1.16161,1.16172,1.1616,1.16172,71.64,1.16164,1.16175,1.16164,1.16175,57.09,False
'2018-09-03T21:14:00',1.16169,1.16173,1.16165,1.16166,85.46,1.16173,1.16175,1.1617,1.16171,117.78,True
'2018-09-03T21:15:00',1.16165,1.16171,1.16165,1.16168,95.42,1.1617,1.16175,1.16167,1.16173,78.17,True
'2018-09-03T21:16:00',1.16167,1.16178,1.16166,1.16173,133.38,1.16174,1.1618,1.16172,1.16178,140.73,False
'2018-09-03T21:17:00',1.16174,1.16177,1.16169,1.1617,111.0,1.16179,1.16179,1.16172,1.16175,120.44,True
'2018-09-03T21:18:00',1.16171,1.16172,1.16169,1.16172,30.04,1.16175,1.16178,1.16175,1.16177,50.34,False
'2018-09-03T21:19:00',1.16171,1.16172,1.1617,1.16171,63.35,1.16177,1.16179,1.16177,1.16177,99.06,True
'2018-09-03T21:20:00',1.16171,1.16173,1.16171,1.16173,71.01,1.16177,1.16179,1.16176,1.16179,68.3,True
'2018-09-03T21:21:00',1.16172,1.16182,1.1617,1.16177,127.29,1.16178,1.16185,1.16175,1.16183,148.77,False
'2018-09-03T21:22:00',1.16183,1.16187,1.16175,1.16175,79.19,1.16185,1.16188,1.1618,1.1618,92.45,True
'2018-09-03T21:23:00',1.16176,1.16178,1.16176,1.16177,29.22,1.1618,1.16184,1.1618,1.16182,48.22,False
'2018-09-03T21:24:00',1.16177,1.16178,1.16176,1.16178,21.6,1.16183,1.16183,1.1618,1.1618,32.79,False
'2018-09-03T21:25:00',1.16177,1.16178,1.16174,1.16176,15.36,1.1618,1.1618,1.16179,1.16179,13.5,True
'2018-09-03T21:26:00',1.16176,1.16178,1.16175,1.16177,39.97,1.16181,1.16184,1.1618,1.16182,41.53,False
'2018-09-03T21:27:00',1.16178,1.16178,1.16176,1.16176,23.52,1.16182,1.16183,1.16181,1.16183,28.17,False
'2018-09-03T21:28:00',1.16175,1.16176,1.16175,1.16175,49.84,1.16183,1.16183,1.16181,1.16182,30.23,True
'2018-09-03T21:29:00',1.16175,1.16177,1.16175,1.16176,70.32,1.16182,1.16182,1.16181,1.16182,44.35,False
'2018-09-03T21:30:00',1.16176,1.16176,1.16174,1.16174,43.51,1.16182,1.16182,1.16179,1.1618,46.79,False
'2018-09-03T21:31:00',1.16175,1.16175,1.16174,1.16174,11.87,1.16179,1.16181,1.16179,1.16179,14.64,True
'2018-09-03T21:32:00',1.16176,1.16179,1.16175,1.16177,41.69,1.16179,1.16184,1.16179,1.16182,31.16,False
'2018-09-03T21:33:00',1.16175,1.16176,1.16175,1.16176,25.37,1.16183,1.16183,1.16179,1.16179,26.06,False
'2018-09-03T21:34:00',1.16175,1.16176,1.16173,1.16174,40.24,1.1618,1.1618,1.16179,1.16179,35.28,True
'2018-09-03T21:35:00',1.16174,1.1618,1.16172,1.16175,115.97,1.16179,1.16185,1.16179,1.1618,122.56,True
'2018-09-03T21:36:00',1.16174,1.16179,1.16174,1.16177,46.65,1.1618,1.16186,1.1618,1.16184,29.34,False
'2018-09-03T21:37:00',1.16177,1.1618,1.16175,1.16176,55.49,1.16184,1.16186,1.16181,1.16183,45.41,True
'2018-09-03T21:38:00',1.16176,1.16177,1.16176,1.16176,39.98,1.16183,1.16184,1.16182,1.16184,36.86,True
'2018-09-03T21:39:00',1.16178,1.16181,1.16177,1.1618,33.8,1.16185,1.16187,1.16184,1.16187,36.1,False
'2018-09-03T21:40:00',1.1618,1.16182,1.16173,1.16177,147.08,1.16187,1.16187,1.16175,1.16181,130.36,True
'2018-09-03T21:41:00',1.16176,1.16178,1.16175,1.16178,57.94,1.16181,1.16183,1.16181,1.16182,44.99,False
'2018-09-03T21:42:00',1.16178,1.16178,1.16174,1.16176,31.33,1.16183,1.16183,1.16179,1.16179,31.61,True
'2018-09-03T21:43:00',1.16175,1.16176,1.16174,1.16176,64.05,1.1618,1.16181,1.16179,1.1618,40.94,False
'2018-09-03T21:44:00',1.16176,1.16176,1.16174,1.16175,30.78,1.16179,1.1618,1.16179,1.1618,15.56,False
'2018-09-03T21:45:00',1.16174,1.16179,1.1617,1.16175,158.8,1.1618,1.16184,1.16173,1.1618,192.29,False
'2018-09-03T21:46:00',1.16174,1.16178,1.16171,1.16172,124.59,1.16176,1.16184,1.16172,1.16175,118.71,False
'2018-09-03T21:47:00',1.16173,1.16177,1.16169,1.16171,115.6,1.16175,1.16181,1.16171,1.16176,87.82,True
'2018-09-03T21:48:00',1.16171,1.16175,1.16169,1.16175,86.77,1.16176,1.16178,1.16171,1.16177,41.73,False
'2018-09-03T21:49:00',1.16175,1.16175,1.16172,1.16173,59.3,1.16177,1.16178,1.16175,1.16175,19.0,False
'2018-09-03T21:50:00',1.16172,1.16175,1.16171,1.16172,70.67,1.16175,1.16176,1.16175,1.16175,15.0,False
'2018-09-03T21:51:00',1.16172,1.16173,1.16171,1.16171,19.13,1.16177,1.16178,1.16174,1.16174,7.24,False
'2018-09-03T21:52:00',1.16171,1.16172,1.16151,1.16152,90.89,1.16175,1.16175,1.16155,1.16159,43.88,True
'2018-09-03T21:53:00',1.16154,1.16176,1.16154,1.16162,177.02,1.16159,1.16183,1.16159,1.16168,171.38,False
'2018-09-03T21:54:00',1.16163,1.16163,1.16149,1.16156,138.68,1.16169,1.16169,1.16153,1.1616,133.27,True
'2018-09-03T21:55:00',1.16158,1.16169,1.1615,1.16166,149.81,1.1616,1.16175,1.16156,1.16173,144.61,True
'2018-09-03T21:56:00',1.16166,1.16169,1.16166,1.16168,32.42,1.16172,1.16174,1.1617,1.1617,68.58,False
'2018-09-03T21:57:00',1.16167,1.16167,1.16162,1.16163,18.0,1.1617,1.1617,1.16165,1.16167,31.36,False
'2018-09-03T21:58:00',1.16163,1.16163,1.1616,1.16161,27.47,1.16165,1.16168,1.16165,1.16165,40.29,False
'2018-09-03T21:59:00',1.16161,1.16162,1.16141,1.16158,64.99,1.16166,1.16168,1.16148,1.16165,80.16,False
'2018-09-03T22:00:00',1.16158,1.16172,1.16154,1.16155,211.84,1.16165,1.16181,1.16159,1.16163,261.81,True
'2018-09-03T22:01:00',1.16154,1.1617,1.16153,1.16163,174.14,1.16162,1.16178,1.16161,1.16173,182.34,False
'2018-09-03T22:02:00',1.16163,1.16167,1.16156,1.16157,138.64,1.16171,1.16173,1.1616,1.16167,128.79,True
'2018-09-03T22:03:00',1.16157,1.16169,1.16156,1.16163,53.26,1.16166,1.16176,1.16166,1.16174,64.04,False
'2018-09-03T22:04:00',1.16162,1.16166,1.16161,1.16163,51.96,1.16173,1.16174,1.16171,1.16171,57.09,True
'2018-09-03T22:05:00',1.16163,1.16164,1.16163,1.16164,7.87,1.16172,1.16172,1.16171,1.16171,11.97,False
'2018-09-03T22:06:00',1.16164,1.16165,1.16163,1.16164,13.5,1.1617,1.16171,1.1617,1.16171,14.19,True
'2018-09-03T22:07:00',1.16164,1.16167,1.16164,1.16167,43.87,1.16172,1.16173,1.1617,1.16173,72.66,False
'2018-09-03T22:08:00',1.16167,1.16169,1.16162,1.16166,85.52,1.16174,1.16174,1.16168,1.16173,114.1,False
'2018-09-03T22:09:00',1.16166,1.16166,1.16166,1.16166,0.0,1.16173,1.16173,1.16173,1.16173,0.0,False
'2018-09-03T22:10:00',1.16165,1.16169,1.1616,1.16166,22.46,1.16173,1.16174,1.16168,1.16173,29.03,False
'2018-09-03T22:11:00',1.16165,1.16165,1.1615,1.16157,95.45,1.16172,1.16172,1.16158,1.16167,84.48,False
'2018-09-03T22:12:00',1.16158,1.16169,1.16151,1.16151,75.78,1.16167,1.16172,1.16161,1.16162,82.72,True
'2018-09-03T22:13:00',1.16151,1.16164,1.16145,1.1616,234.57,1.16162,1.16173,1.16152,1.16167,230.4,False
'2018-09-03T22:14:00',1.16155,1.16156,1.1615,1.16152,133.01,1.16165,1.16165,1.16154,1.16162,163.61,True
'2018-09-03T22:15:00',1.16154,1.16157,1.16153,1.16154,82.0,1.16162,1.16165,1.16162,1.16163,84.48,True
'2018-09-03T22:16:00',1.16155,1.16165,1.1615,1.16162,188.9,1.16163,1.16175,1.16159,1.16174,208.97,False
'2018-09-03T22:17:00',1.16163,1.16174,1.16151,1.16156,147.07,1.16174,1.16178,1.16156,1.16163,191.16,True
'2018-09-03T22:18:00',1.16154,1.1617,1.16154,1.16166,136.26,1.16163,1.16175,1.16163,1.16174,141.92,False
'2018-09-03T22:19:00',1.16166,1.16167,1.16152,1.16154,162.12,1.16174,1.16174,1.16161,1.16164,164.04,True
'2018-09-03T22:20:00',1.16153,1.16162,1.16151,1.16158,232.68,1.16164,1.16173,1.16159,1.16171,262.73,True
'2018-09-03T22:21:00',1.16159,1.16166,1.16153,1.16159,199.53,1.1617,1.16176,1.16162,1.1617,237.1,False
'2018-09-03T22:22:00',1.16154,1.16164,1.16154,1.16157,198.15,1.16169,1.16174,1.16161,1.16164,218.56,False
'2018-09-03T22:23:00',1.16156,1.1617,1.16153,1.16155,272.63,1.16162,1.16173,1.16156,1.16163,299.6,False
'2018-09-03T22:24:00',1.16155,1.16173,1.1615,1.16152,122.68,1.16163,1.16177,1.16155,1.16162,149.33,True
'2018-09-03T22:25:00',1.16152,1.16168,1.16152,1.16165,118.41,1.16161,1.16179,1.16161,1.16176,100.82,True
'2018-09-03T22:26:00',1.16165,1.16178,1.16163,1.16174,118.07,1.16176,1.16189,1.16173,1.16185,131.93,False
'2018-09-03T22:27:00',1.16174,1.16174,1.16164,1.16168,70.21,1.16185,1.16187,1.16171,1.16179,63.02,False
'2018-09-03T22:28:00',1.16166,1.16166,1.16166,1.16166,8.69,1.16178,1.16178,1.16178,1.16178,3.63,True
'2018-09-03T22:29:00',1.16166,1.16168,1.16166,1.16167,15.81,1.16178,1.16178,1.16178,1.16178,10.55,False
'2018-09-03T22:30:00',1.16167,1.16167,1.16165,1.16167,32.38,1.16177,1.16177,1.16175,1.16176,37.67,False
'2018-09-03T22:31:00',1.16166,1.16169,1.16166,1.16168,48.51,1.16176,1.16177,1.16174,1.16174,45.59,False
'2018-09-03T22:32:00',1.16167,1.16167,1.16163,1.16165,107.76,1.16173,1.16175,1.1617,1.16175,103.28,True
'2018-09-03T22:33:00',1.16165,1.16167,1.16165,1.16167,79.8,1.16171,1.16175,1.16169,1.16173,70.38,False
'2018-09-03T22:34:00',1.16167,1.16168,1.16162,1.16166,79.47,1.16173,1.16174,1.16168,1.16174,76.16,False
'2018-09-03T22:35:00',1.16166,1.16167,1.16163,1.16166,103.68,1.16174,1.16175,1.16169,1.16172,115.72,True
'2018-09-03T22:36:00',1.16166,1.1617,1.16163,1.1617,118.34,1.16172,1.16176,1.16168,1.16173,176.11,True
'2018-09-03T22:37:00',1.1617,1.16171,1.16168,1.16171,36.62,1.16175,1.16176,1.16173,1.16176,79.0,True
'2018-09-03T22:38:00',1.16171,1.16173,1.16168,1.16172,83.36,1.16176,1.16177,1.16174,1.16177,107.08,False
'2018-09-03T22:39:00',1.16173,1.16173,1.16167,1.16171,73.68,1.16177,1.16178,1.16172,1.16175,99.45,False
'2018-09-03T22:40:00',1.16171,1.16171,1.16163,1.16165,32.15,1.16175,1.16175,1.1617,1.16173,39.56,True
'2018-09-03T22:41:00',1.16166,1.16167,1.16164,1.16166,23.42,1.16173,1.16173,1.16172,1.16173,25.39,True
'2018-09-03T22:42:00',1.1617,1.16176,1.16168,1.16171,38.37,1.16173,1.16179,1.16173,1.16175,36.46,True
'2018-09-03T22:43:00',1.16171,1.16171,1.16168,1.16171,53.5,1.16175,1.16177,1.16174,1.16176,65.51,True
'2018-09-03T22:44:00',1.16171,1.16172,1.16168,1.16172,42.07,1.16176,1.16178,1.16171,1.16176,65.33,False
'2018-09-03T22:45:00',1.16172,1.16172,1.16166,1.1617,61.87,1.16177,1.16179,1.1617,1.16177,73.91,True
'2018-09-03T22:46:00',1.1617,1.16171,1.16169,1.1617,14.56,1.16177,1.16178,1.16177,1.16178,17.23,True
'2018-09-03T22:47:00',1.16171,1.16174,1.1617,1.16172,17.24,1.16179,1.16179,1.16177,1.16177,32.92,False
'2018-09-03T22:48:00',1.16172,1.16172,1.16172,1.16172,5.25,1.16178,1.16178,1.16177,1.16177,8.06,False
'2018-09-03T22:49:00',1.16172,1.16172,1.16171,1.16171,8.75,1.16179,1.16179,1.16178,1.16178,17.98,False
'2018-09-03T22:50:00',1.16172,1.16173,1.1617,1.1617,20.25,1.16178,1.16178,1.16174,1.16176,34.17,False
'2018-09-03T22:51:00',1.16169,1.16171,1.16169,1.16169,19.31,1.16176,1.16177,1.16174,1.16175,27.73,True
'2018-09-03T22:52:00',1.1617,1.16173,1.16165,1.1617,40.22,1.16177,1.16179,1.16168,1.16176,47.19,True
'2018-09-03T22:53:00',1.16173,1.16173,1.1617,1.16173,53.17,1.16179,1.16179,1.16176,1.16177,53.42,False
'2018-09-03T22:54:00',1.16172,1.16173,1.16169,1.16171,42.92,1.16177,1.16179,1.16177,1.16177,49.52,True
'2018-09-03T22:55:00',1.16169,1.16174,1.16169,1.16174,84.21,1.16177,1.1618,1.16176,1.16178,70.75,False
'2018-09-03T22:56:00',1.16174,1.16174,1.1617,1.16174,25.18,1.1618,1.1618,1.16177,1.16178,37.2,False
'2018-09-03T22:57:00',1.16174,1.16174,1.16173,1.16173,29.0,1.16177,1.16178,1.16177,1.16178,29.88,True
'2018-09-03T22:58:00',1.16173,1.16173,1.16173,1.16173,27.0,1.16177,1.1618,1.16177,1.1618,34.36,True
'2018-09-03T22:59:00',1.16173,1.16187,1.1617,1.16181,37.78,1.16177,1.16218,1.16177,1.16218,34.53,False
'2018-09-03T23:00:00',1.16169,1.1617,1.16166,1.1617,12.75,1.16225,1.16233,1.16225,1.16228,11.35,False
'2018-09-03T23:01:00',1.16168,1.16168,1.16168,1.16168,5.25,1.16228,1.16228,1.16226,1.16227,3.75,True
'2018-09-03T23:02:00',1.16182,1.16186,1.16182,1.16186,2.25,1.16217,1.16219,1.16217,1.16218,2.25,False
'2018-09-03T23:03:00',1.16194,1.16203,1.16172,1.16184,17.25,1.16225,1.16226,1.1621,1.1621,29.25,False
'2018-09-03T23:04:00',1.16183,1.16183,1.16171,1.16171,10.69,1.16211,1.16211,1.16194,1.16194,21.75,False
'2018-09-03T23:05:00',1.16169,1.1617,1.16169,1.1617,5.07,1.16188,1.16189,1.16184,1.16184,5.44,False
'2018-09-03T23:06:00',1.1617,1.16171,1.16169,1.1617,13.5,1.16183,1.16183,1.16174,1.1618,16.75,True
'2018-09-03T23:07:00',1.16171,1.16172,1.16166,1.16171,7.69,1.1618,1.16181,1.1618,1.16181,7.86,False
'2018-09-03T23:08:00',1.16171,1.16171,1.16168,1.16168,5.44,1.1618,1.16181,1.1618,1.16181,6.0,True
'2018-09-03T23:09:00',1.16168,1.16169,1.16168,1.16169,10.07,1.16181,1.16181,1.1618,1.1618,10.81,True
'2018-09-03T23:10:00',1.16168,1.16173,1.16166,1.16171,18.15,1.16181,1.16181,1.16174,1.1618,17.24,False
'2018-09-03T23:11:00',1.16171,1.16171,1.16167,1.16171,6.44,1.16179,1.1618,1.16179,1.16179,5.0,False
'2018-09-03T23:12:00',1.16171,1.16172,1.16171,1.16171,9.0,1.1618,1.1618,1.16179,1.16179,12.74,False
'2018-09-03T23:13:00',1.16168,1.16169,1.16168,1.16169,4.63,1.16179,1.1618,1.16179,1.1618,5.5,False
'2018-09-03T23:14:00',1.16169,1.16169,1.16168,1.16168,12.0,1.1618,1.1618,1.16179,1.16179,15.54,True
'2018-09-03T23:15:00',1.16173,1.16173,1.16171,1.16171,4.0,1.16179,1.16179,1.16179,1.16179,4.49,False
'2018-09-03T23:16:00',1.16171,1.16171,1.16168,1.16169,11.04,1.16178,1.16178,1.16176,1.16178,7.24,False
'2018-09-03T23:17:00',1.16169,1.16169,1.16168,1.16168,9.91,1.16179,1.16179,1.16179,1.16179,9.86,False
'2018-09-03T23:18:00',1.16168,1.1617,1.16168,1.16168,9.86,1.16179,1.1618,1.16178,1.16178,7.6,False
'2018-09-03T23:19:00',1.16168,1.16169,1.16168,1.16168,15.24,1.16178,1.16179,1.16178,1.16178,8.12,True
'2018-09-03T23:20:00',1.16168,1.16168,1.16168,1.16168,10.3,1.16178,1.16179,1.16178,1.16179,5.0,False
'2018-09-03T23:21:00',1.16168,1.16169,1.16168,1.16168,11.93,1.16179,1.16179,1.16178,1.16179,7.0,False
'2018-09-03T23:22:00',1.16168,1.16168,1.16168,1.16168,10.68,1.16179,1.16179,1.16179,1.16179,7.5,True
'2018-09-03T23:23:00',1.16169,1.16169,1.16169,1.16169,3.61,1.16178,1.16178,1.16178,1.16178,3.0,False
'2018-09-03T23:24:00',1.16168,1.16169,1.16168,1.16169,4.37,1.16179,1.16179,1.16178,1.16178,3.49,False
'2018-09-03T23:25:00',1.16169,1.16169,1.16169,1.16169,7.0,1.16178,1.16179,1.16178,1.16178,9.1,False
'2018-09-03T23:26:00',1.16169,1.16169,1.16168,1.16168,16.36,1.16178,1.16179,1.16178,1.16178,14.61,False
'2018-09-03T23:27:00',1.16168,1.1617,1.16168,1.16168,27.69,1.16178,1.16179,1.16175,1.16178,28.7,False
'2018-09-03T23:28:00',1.16168,1.16168,1.16166,1.16166,28.65,1.16178,1.16178,1.16172,1.16172,18.36,True
'2018-09-03T23:29:00',1.16167,1.16167,1.16167,1.16167,9.49,1.16173,1.16177,1.16173,1.16177,5.5,True
'2018-09-03T23:30:00',1.16176,1.16176,1.16167,1.16169,40.4,1.16177,1.16186,1.16172,1.16176,60.21,True
'2018-09-03T23:31:00',1.16169,1.16171,1.16169,1.1617,8.5,1.16176,1.16176,1.16176,1.16176,16.16,True
'2018-09-03T23:32:00',1.1617,1.16171,1.1617,1.16171,5.5,1.16176,1.16177,1.16176,1.16177,15.78,False
'2018-09-03T23:33:00',1.1617,1.16171,1.1617,1.1617,7.0,1.16175,1.16175,1.16175,1.16175,8.84,True
'2018-09-03T23:34:00',1.16171,1.16171,1.1617,1.16171,15.37,1.16175,1.16177,1.16175,1.16177,25.31,False
'2018-09-03T23:35:00',1.16171,1.16173,1.16168,1.1617,22.0,1.16176,1.16179,1.16172,1.16177,46.87,False
'2018-09-03T23:36:00',1.1617,1.1617,1.16169,1.16169,7.62,1.16177,1.16179,1.16176,1.16176,12.39,True
'2018-09-03T23:37:00',1.1617,1.1617,1.1617,1.1617,6.0,1.16177,1.16177,1.16176,1.16176,11.8,True
'2018-09-03T23:38:00',1.16167,1.16171,1.16167,1.1617,12.68,1.16176,1.16177,1.16175,1.16177,18.43,False
'2018-09-03T23:39:00',1.1617,1.1617,1.16152,1.16152,28.58,1.16177,1.16177,1.16159,1.1616,35.52,False
'2018-09-03T23:40:00',1.16151,1.16151,1.16129,1.16145,87.95,1.1616,1.16165,1.16146,1.16164,96.51,True
'2018-09-03T23:41:00',1.16145,1.16152,1.16145,1.16151,21.53,1.16164,1.16169,1.16163,1.16165,19.36,True
'2018-09-03T23:42:00',1.16152,1.16152,1.16151,1.16152,13.47,1.16166,1.16166,1.16164,1.16166,9.1,True
'2018-09-03T23:43:00',1.16153,1.16154,1.16152,1.16152,17.21,1.16169,1.1617,1.16166,1.16167,10.97,True
'2018-09-03T23:44:00',1.16153,1.16155,1.16153,1.16154,13.09,1.16166,1.16174,1.16166,1.16173,11.98,False
'2018-09-03T23:45:00',1.16154,1.16155,1.16143,1.16153,37.02,1.16171,1.16171,1.16158,1.1617,37.03,False
'2018-09-03T23:46:00',1.1615,1.16152,1.16149,1.16151,22.47,1.16164,1.16169,1.16163,1.16169,17.63,True
'2018-09-03T23:47:00',1.16152,1.16152,1.16152,1.16152,5.87,1.1617,1.1617,1.16169,1.16169,4.95,False
'2018-09-03T23:48:00',1.16152,1.16153,1.1615,1.16151,30.6,1.16169,1.16169,1.16165,1.16169,22.15,False
'2018-09-03T23:49:00',1.16151,1.16152,1.16151,1.16151,12.36,1.16169,1.16169,1.16169,1.16169,8.92,False
'2018-09-03T23:50:00',1.16151,1.16151,1.1615,1.1615,9.37,1.16167,1.16168,1.16167,1.16168,6.47,False
'2018-09-03T23:51:00',1.16145,1.16145,1.16133,1.16133,13.86,1.1616,1.1616,1.16148,1.16148,13.48,True
'2018-09-03T23:52:00',1.16132,1.16139,1.16132,1.16138,19.84,1.16148,1.16149,1.16148,1.16149,11.69,True
'2018-09-03T23:53:00',1.16138,1.16139,1.16138,1.16139,12.36,1.16149,1.1615,1.16148,1.1615,8.02,True
'2018-09-03T23:54:00',1.1614,1.1614,1.16139,1.1614,12.94,1.1615,1.16151,1.1615,1.1615,11.76,False
'2018-09-03T23:55:00',1.1614,1.1614,1.16138,1.16138,23.59,1.16151,1.16152,1.1615,1.1615,17.26,True
'2018-09-03T23:56:00',1.16138,1.16138,1.16138,1.16138,2.25,1.16151,1.16151,1.16151,1.16151,2.07,False
'2018-09-03T23:57:00',1.16137,1.16138,1.16137,1.16138,33.04,1.16152,1.16152,1.16148,1.16148,29.14,False
'2018-09-03T23:58:00',1.16136,1.16138,1.16135,1.16138,116.62,1.16148,1.16149,1.16147,1.16148,82.87,True
'2018-09-03T23:59:00',1.16138,1.16144,1.16133,1.16143,34.52,1.16148,1.1615,1.16138,1.16149,23.12,True
'2018-09-04T00:00:00',1.16143,1.16173,1.16143,1.16161,98.44,1.16148,1.16183,1.16148,1.16169,87.0,False
'2018-09-04T00:01:00',1.16161,1.16166,1.16158,1.1616,49.92,1.16168,1.1617,1.16164,1.16166,29.89,False
'2018-09-04T00:02:00',1.1616,1.1616,1.16149,1.1615,36.47,1.16165,1.16166,1.16154,1.16155,25.88,True
'2018-09-04T00:03:00',1.16151,1.16156,1.16149,1.16156,14.63,1.16155,1.16158,1.16154,1.16158,34.15,False
'2018-09-04T00:04:00',1.16155,1.16155,1.1615,1.1615,13.17,1.16158,1.16159,1.16155,1.16155,20.72,False
'2018-09-04T00:05:00',1.16151,1.16154,1.16149,1.16149,12.96,1.16155,1.16158,1.16155,1.16155,52.17,False
'2018-09-04T00:06:00',1.1615,1.16151,1.16148,1.16148,76.16,1.16155,1.16158,1.16153,1.16155,44.9,True
'2018-09-04T00:07:00',1.16148,1.16149,1.16147,1.16149,56.33,1.16155,1.16156,1.16154,1.16155,25.52,False
'2018-09-04T00:08:00',1.16149,1.16152,1.16148,1.16148,135.44,1.16156,1.16157,1.16155,1.16156,94.63,False
'2018-09-04T00:09:00',1.16148,1.16149,1.16148,1.16148,159.12,1.16156,1.16156,1.16155,1.16155,129.17,True
'2018-09-04T00:10:00',1.16148,1.16153,1.16148,1.16153,88.79,1.16155,1.16158,1.16154,1.16158,55.93,True
'2018-09-04T00:11:00',1.16153,1.16154,1.16151,1.16154,65.38,1.16158,1.16158,1.16156,1.16158,56.76,True
'2018-09-04T00:12:00',1.16154,1.16164,1.16154,1.16164,71.52,1.16158,1.16169,1.16158,1.16168,46.44,True
'2018-09-04T00:13:00',1.16164,1.16165,1.16164,1.16165,16.14,1.16168,1.16169,1.16168,1.16169,12.0,False
'2018-09-04T00:14:00',1.16169,1.1617,1.16164,1.16165,25.58,1.16172,1.16174,1.16169,1.16169,18.94,False
'2018-09-04T00:15:00',1.16165,1.16165,1.16154,1.16159,59.51,1.16169,1.1617,1.1616,1.16162,64.34,False
'2018-09-04T00:16:00',1.1615,1.16155,1.16145,1.16149,53.97,1.16155,1.1616,1.16149,1.16153,88.9,True
'2018-09-04T00:17:00',1.16146,1.16149,1.16144,1.16149,22.73,1.16151,1.16155,1.16151,1.16154,38.21,False
'2018-09-04T00:18:00',1.16149,1.16149,1.16149,1.16149,9.0,1.16154,1.16155,1.16153,1.16153,16.68,True
'2018-09-04T00:19:00',1.16149,1.16155,1.16149,1.16155,63.12,1.16154,1.16161,1.16154,1.16161,93.19,False
'2018-09-04T00:20:00',1.16155,1.16155,1.16152,1.16152,79.51,1.16161,1.16162,1.16157,1.16157,62.25,False
'2018-09-04T00:21:00',1.16152,1.16152,1.16148,1.16149,42.5,1.16157,1.16157,1.16153,1.16153,65.47,True
'2018-09-04T00:22:00',1.16148,1.16153,1.16146,1.16152,53.61,1.16152,1.16159,1.16152,1.16159,56.49,True
'2018-09-04T00:23:00',1.16152,1.16156,1.16152,1.16156,10.75,1.16159,1.1616,1.16158,1.1616,12.98,True
'2018-09-04T00:24:00',1.16156,1.16161,1.16156,1.1616,40.34,1.16162,1.16165,1.16161,1.16165,43.72,False
'2018-09-04T00:25:00',1.1616,1.16161,1.16157,1.16157,31.11,1.16165,1.16166,1.16162,1.16162,23.57,False
'2018-09-04T00:26:00',1.16157,1.16157,1.16152,1.16153,45.25,1.16162,1.16162,1.16156,1.16159,57.09,False
'2018-09-04T00:27:00',1.16152,1.16154,1.16152,1.16153,44.83,1.16159,1.16161,1.16158,1.16158,53.34,True
'2018-09-04T00:28:00',1.16153,1.16154,1.16153,1.16153,8.32,1.16159,1.16159,1.16158,1.16159,14.43,True
'2018-09-04T00:29:00',1.16154,1.16155,1.16153,1.16155,31.95,1.1616,1.1616,1.16157,1.1616,35.86,True
'2018-09-04T00:30:00',1.16152,1.16156,1.16152,1.16156,63.62,1.16158,1.16161,1.16158,1.1616,64.48,True
'2018-09-04T00:31:00',1.16155,1.1616,1.16155,1.16157,34.18,1.16161,1.16164,1.1616,1.16162,62.97,True
'2018-09-04T00:32:00',1.16155,1.16159,1.16155,1.16159,29.44,1.1616,1.16165,1.1616,1.16165,54.28,True
'2018-09-04T00:33:00',1.16159,1.16162,1.16159,1.16162,24.82,1.16164,1.16167,1.16164,1.16166,61.51,False
'2018-09-04T00:34:00',1.16162,1.16162,1.1616,1.1616,32.18,1.16166,1.16167,1.16166,1.16166,97.85,True
'2018-09-04T00:35:00',1.16161,1.16166,1.16161,1.16166,38.53,1.16166,1.16171,1.16166,1.1617,44.66,False
'2018-09-04T00:36:00',1.16166,1.16166,1.16159,1.16161,41.59,1.1617,1.1617,1.16163,1.16165,87.66,False
'2018-09-04T00:37:00',1.16161,1.16161,1.16159,1.16159,45.43,1.16165,1.16166,1.16163,1.16164,89.39,True
'2018-09-04T00:38:00',1.16161,1.16166,1.16161,1.16164,21.0,1.16163,1.1617,1.16163,1.16169,65.68,True
'2018-09-04T00:39:00',1.16164,1.16171,1.16164,1.16169,42.7,1.16169,1.16176,1.16169,1.16173,84.36,False
'2018-09-04T00:40:00',1.16168,1.1617,1.16165,1.16167,42.48,1.16174,1.16174,1.1617,1.16173,59.89,False
'2018-09-04T00:41:00',1.16167,1.16167,1.16165,1.16167,21.24,1.16173,1.16173,1.1617,1.1617,22.6,True
'2018-09-04T00:42:00',1.16165,1.16168,1.16165,1.16167,93.61,1.16171,1.16173,1.1617,1.16173,142.32,False
'2018-09-04T00:43:00',1.16167,1.16167,1.16165,1.16166,19.72,1.16173,1.16173,1.1617,1.16171,51.16,False
'2018-09-04T00:44:00',1.16166,1.16166,1.16159,1.16159,14.48,1.1617,1.1617,1.16163,1.16165,23.6,True
'2018-09-04T00:45:00',1.1616,1.1616,1.16159,1.1616,20.93,1.16165,1.16165,1.16163,1.16165,30.6,True
'2018-09-04T00:46:00',1.1616,1.16161,1.16159,1.16161,18.6,1.16166,1.16166,1.16165,1.16165,30.06,False
'2018-09-04T00:47:00',1.16161,1.16161,1.1616,1.16161,11.5,1.16165,1.16166,1.16164,1.16164,51.84,False
'2018-09-04T00:48:00',1.1616,1.1616,1.1616,1.1616,21.19,1.16166,1.16166,1.16166,1.16166,57.88,False
'2018-09-04T00:49:00',1.1616,1.16161,1.16159,1.1616,21.51,1.16166,1.16166,1.16165,1.16165,60.39,True
'2018-09-04T00:50:00',1.16161,1.16165,1.16161,1.16165,14.75,1.16166,1.16169,1.16164,1.16169,36.76,True
'2018-09-04T00:51:00',1.16165,1.16167,1.1616,1.16166,12.32,1.1617,1.16171,1.16165,1.16171,25.8,False
'2018-09-04T00:52:00',1.16166,1.16169,1.16166,1.16166,10.54,1.16172,1.16173,1.16169,1.1617,32.45,False
'2018-09-04T00:53:00',1.16166,1.16166,1.16166,1.16166,14.11,1.1617,1.1617,1.16169,1.1617,22.48,False
'2018-09-04T00:54:00',1.16166,1.16166,1.16166,1.16166,2.0,1.16169,1.1617,1.16169,1.1617,2.5,True
'2018-09-04T00:55:00',1.16166,1.16167,1.16166,1.16167,5.0,1.16169,1.1617,1.16169,1.1617,8.75,False
'2018-09-04T00:56:00',1.16167,1.16167,1.16167,1.16167,2.0,1.16171,1.16171,1.1617,1.1617,9.0,True
'2018-09-04T00:57:00',1.16166,1.16167,1.16166,1.16167,5.0,1.1617,1.16171,1.1617,1.16171,20.37,False
'2018-09-04T00:58:00',1.16167,1.16167,1.16165,1.16166,16.38,1.1617,1.16171,1.1617,1.16171,64.73,True
'2018-09-04T00:59:00',1.16167,1.16171,1.16167,1.16171,16.78,1.1617,1.16176,1.1617,1.16175,47.03,False
'2018-09-04T01:00:00',1.16171,1.16173,1.1617,1.1617,39.61,1.16176,1.16178,1.16175,1.16176,68.25,True
'2018-09-04T01:01:00',1.1617,1.16171,1.1617,1.16171,14.56,1.16176,1.16176,1.16174,1.16174,21.99,False
'2018-09-04T01:02:00',1.16171,1.16171,1.1617,1.16171,8.32,1.16175,1.16175,1.16174,1.16174,6.0,False
'2018-09-04T01:03:00',1.16171,1.16174,1.1617,1.16171,21.8,1.16174,1.16178,1.16174,1.16174,21.79,False
'2018-09-04T01:04:00',1.16171,1.16171,1.16168,1.1617,13.76,1.16174,1.16175,1.16172,1.16175,8.24,True
'2018-09-04T01:05:00',1.1617,1.16171,1.1617,1.16171,10.63,1.16175,1.16176,1.16174,1.16176,14.23,False
'2018-09-04T01:06:00',1.1617,1.1617,1.16169,1.1617,37.28,1.16175,1.16175,1.16173,1.16173,28.39,False
'2018-09-04T01:07:00',1.1617,1.1617,1.16169,1.16169,8.81,1.16173,1.16174,1.16173,1.16174,7.37,False
'2018-09-04T01:08:00',1.16169,1.1617,1.16168,1.16168,55.3,1.16173,1.16174,1.16173,1.16174,38.61,False
'2018-09-04T01:09:00',1.16168,1.1617,1.16167,1.16169,74.22,1.16174,1.16174,1.16171,1.16172,40.98,False
'2018-09-04T01:10:00',1.16169,1.16169,1.16168,1.16168,52.82,1.16172,1.16173,1.16172,1.16173,37.07,False
'2018-09-04T01:11:00',1.16168,1.16169,1.16164,1.16164,27.3,1.16173,1.16174,1.1617,1.1617,20.22,False
'2018-09-04T01:12:00',1.16164,1.16164,1.16164,1.16164,53.44,1.1617,1.1617,1.1617,1.1617,38.49,True
'2018-09-04T01:13:00',1.16164,1.16168,1.16164,1.16168,49.35,1.16169,1.16173,1.16169,1.16173,27.85,False
'2018-09-04T01:14:00',1.16168,1.16168,1.16165,1.16165,36.81,1.16171,1.16172,1.16169,1.1617,30.51,False
'2018-09-04T01:15:00',1.16166,1.16166,1.16165,1.16165,29.59,1.16169,1.16169,1.16169,1.16169,14.4,True
'2018-09-04T01:16:00',1.16165,1.16166,1.16164,1.16166,17.62,1.16169,1.16169,1.16168,1.16168,10.43,False
'2018-09-04T01:17:00',1.16165,1.16165,1.16164,1.16165,25.49,1.16168,1.16169,1.16168,1.16168,8.93,True
'2018-09-04T01:18:00',1.16165,1.16165,1.16164,1.16165,7.69,1.16168,1.16169,1.16168,1.16169,6.49,True
'2018-09-04T01:19:00',1.16164,1.16167,1.16164,1.16167,29.96,1.16169,1.16171,1.16169,1.1617,43.04,True
'2018-09-04T01:20:00',1.16166,1.16169,1.16164,1.16168,26.84,1.1617,1.16171,1.16168,1.16171,23.52,False
'2018-09-04T01:21:00',1.16168,1.16168,1.16165,1.16166,43.63,1.16171,1.16172,1.1617,1.1617,43.08,True
'2018-09-04T01:22:00',1.16167,1.1617,1.16166,1.1617,32.75,1.1617,1.16173,1.1617,1.16173,28.57,False
'2018-09-04T01:23:00',1.16169,1.16171,1.16164,1.16164,34.01,1.16174,1.16174,1.16167,1.16167,32.67,False
'2018-09-04T01:24:00',1.16164,1.16164,1.16161,1.16161,56.05,1.16167,1.16167,1.16164,1.16166,21.36,True
'2018-09-04T01:25:00',1.16161,1.16164,1.16161,1.16163,64.18,1.16166,1.16168,1.16166,1.16168,47.28,True
'2018-09-04T01:26:00',1.16162,1.16164,1.16162,1.16164,15.45,1.16167,1.16168,1.16166,1.16168,21.12,True
'2018-09-04T01:27:00',1.16166,1.16167,1.16166,1.16166,11.41,1.16169,1.1617,1.16169,1.16169,18.93,True
'2018-09-04T01:28:00',1.16167,1.16168,1.16165,1.16168,41.84,1.16169,1.16171,1.16167,1.16171,32.54,False
'2018-09-04T01:29:00',1.16168,1.16168,1.16164,1.16164,44.59,1.16171,1.16172,1.16168,1.16168,39.41,False
'2018-09-04T01:30:00',1.16164,1.16164,1.16163,1.16164,33.45,1.16168,1.16168,1.16166,1.16168,17.43,False
'2018-09-04T01:31:00',1.16164,1.16165,1.1616,1.1616,34.0,1.16168,1.16168,1.16164,1.16164,16.74,True
'2018-09-04T01:32:00',1.16161,1.16164,1.1616,1.16164,35.08,1.16164,1.16167,1.16164,1.16167,37.21,False
'2018-09-04T01:33:00',1.16165,1.16165,1.16164,1.16164,2.0,1.16167,1.16167,1.16167,1.16167,3.37,False
'2018-09-04T01:34:00',1.16164,1.16164,1.16164,1.16164,0.0,1.16167,1.16167,1.16167,1.16167,0.0,False
'2018-09-04T01:35:00',1.16163,1.16165,1.16162,1.16164,15.0,1.16165,1.16167,1.16164,1.16167,32.05,True
'2018-09-04T01:36:00',1.16164,1.16164,1.16164,1.16164,3.0,1.16166,1.16168,1.16166,1.16168,6.47,True
'2018-09-04T01:37:00',1.16164,1.16166,1.16164,1.16166,10.44,1.16167,1.16168,1.16167,1.16168,20.51,False
'2018-09-04T01:38:00',1.16165,1.16165,1.16164,1.16164,2.0,1.16167,1.16168,1.16167,1.16168,4.38,False
'2018-09-04T01:39:00',1.16164,1.16164,1.16164,1.16164,15.95,1.16168,1.16169,1.16167,1.16168,26.35,True
'2018-09-04T01:40:00',1.16164,1.16171,1.16164,1.1617,38.56,1.16168,1.16175,1.16168,1.16175,48.7,True
'2018-09-04T01:41:00',1.1617,1.16171,1.1617,1.16171,52.6,1.16175,1.16175,1.16174,1.16174,47.35,False
'2018-09-04T01:42:00',1.16171,1.16171,1.16159,1.16159,43.61,1.16173,1.16173,1.16161,1.16161,30.54,False
'2018-09-04T01:43:00',1.16159,1.16159,1.16152,1.16155,82.41,1.16161,1.16163,1.16155,1.16159,65.08,False
'2018-09-04T01:44:00',1.16154,1.16154,1.1615,1.1615,21.25,1.16158,1.16158,1.16152,1.16152,11.22,False
'2018-09-04T01:45:00',1.1615,1.16151,1.16149,1.16149,28.03,1.16152,1.16152,1.16151,1.16151,13.15,True
'2018-09-04T01:46:00',1.1615,1.1615,1.16149,1.16149,10.88,1.16151,1.16152,1.16151,1.16152,9.18,True
'2018-09-04T01:47:00',1.16149,1.1615,1.16149,1.1615,12.5,1.16153,1.16153,1.16152,1.16152,17.3,True
'2018-09-04T01:48:00',1.16152,1.1616,1.16152,1.1616,41.22,1.16153,1.16164,1.16153,1.16163,48.01,False
'2018-09-04T01:49:00',1.16159,1.16162,1.16158,1.16159,43.63,1.16162,1.16163,1.16161,1.16161,18.1,False
'2018-09-04T01:50:00',1.16158,1.16159,1.16154,1.16154,58.39,1.16161,1.16161,1.16156,1.16156,24.32,True
'2018-09-04T01:51:00',1.16154,1.16155,1.16153,1.16154,24.56,1.16156,1.16158,1.16156,1.16158,12.6,False
'2018-09-04T01:52:00',1.16153,1.16153,1.16153,1.16153,97.62,1.16158,1.16158,1.16158,1.16158,20.84,False
'2018-09-04T01:53:00',1.16153,1.16153,1.16153,1.16153,39.0,1.16158,1.16158,1.16155,1.16156,16.21,False
'2018-09-04T01:54:00',1.16153,1.16154,1.16149,1.16151,31.22,1.16155,1.16156,1.1615,1.16155,28.06,False
'2018-09-04T01:55:00',1.1615,1.16152,1.16148,1.16148,44.25,1.16156,1.16156,1.16153,1.16154,28.67,False
'2018-09-04T01:56:00',1.16149,1.16151,1.16145,1.16145,106.41,1.16155,1.16156,1.16149,1.1615,104.75,True
'2018-09-04T01:57:00',1.16146,1.1615,1.16144,1.1615,20.06,1.1615,1.16153,1.16148,1.16153,24.84,False
'2018-09-04T01:58:00',1.16149,1.1615,1.16149,1.1615,27.81,1.16154,1.16154,1.16153,1.16153,21.48,False
'2018-09-04T01:59:00',1.16149,1.16149,1.16134,1.16138,122.1,1.16151,1.16151,1.16137,1.16144,93.37,False
'2018-09-04T02:00:00',1.16139,1.16141,1.16114,1.16121,184.44,1.16143,1.16144,1.16119,1.16124,166.25,True
'2018-09-04T02:01:00',1.16121,1.1613,1.16121,1.16126,92.44,1.16124,1.16134,1.16124,1.16129,93.39,True
'2018-09-04T02:02:00',1.16129,1.1613,1.16128,1.16129,27.18,1.16131,1.16132,1.16131,1.16132,43.97,False
'2018-09-04T02:03:00',1.16128,1.16135,1.16127,1.16129,87.48,1.16132,1.16138,1.16131,1.16132,81.54,True
'2018-09-04T02:04:00',1.1613,1.16131,1.16126,1.1613,79.28,1.16134,1.16136,1.1613,1.16133,132.71,False
'2018-09-04T02:05:00',1.16133,1.16135,1.16121,1.16123,128.51,1.16136,1.16139,1.16124,1.16128,157.26,False
'2018-09-04T02:06:00',1.16127,1.16133,1.16115,1.16115,162.39,1.16129,1.16137,1.16117,1.16118,172.76,False
'2018-09-04T02:07:00',1.16115,1.16115,1.16104,1.16105,150.85,1.16117,1.16118,1.16107,1.16108,126.7,True
'2018-09-04T02:08:00',1.16106,1.16114,1.16106,1.16108,155.36,1.16109,1.16116,1.16109,1.16111,166.33,True
'2018-09-04T02:09:00',1.16109,1.16124,1.16109,1.16119,126.2,1.16112,1.16126,1.16111,1.1612,129.17,True
'2018-09-04T02:10:00',1.16119,1.16135,1.16119,1.16129,133.88,1.16122,1.16137,1.16122,1.16134,116.11,False
'2018-09-04T02:11:00',1.16132,1.16138,1.16125,1.16127,89.88,1.16134,1.1614,1.16129,1.16131,104.04,False
'2018-09-04T02:12:00',1.16127,1.16129,1.16119,1.16119,33.67,1.16131,1.16132,1.16123,1.16123,24.64,True
'2018-09-04T02:13:00',1.16119,1.16124,1.16119,1.16121,51.36,1.16123,1.16128,1.16123,1.16125,57.09,False
'2018-09-04T02:14:00',1.16122,1.16126,1.16119,1.1612,66.05,1.16125,1.16129,1.16122,1.16123,71.82,False
'2018-09-04T02:15:00',1.16119,1.16129,1.16119,1.16119,103.91,1.16123,1.16132,1.16122,1.16123,141.09,False
'2018-09-04T02:16:00',1.16119,1.16123,1.16116,1.16116,149.96,1.16123,1.16126,1.16119,1.16119,184.29,False
'2018-09-04T02:17:00',1.16115,1.16115,1.16082,1.16087,214.49,1.16119,1.16119,1.16084,1.16092,132.8,True
'2018-09-04T02:18:00',1.16088,1.16097,1.16086,1.16088,166.57,1.16091,1.161,1.1609,1.16091,133.91,True
'2018-09-04T02:19:00',1.16089,1.161,1.16089,1.16096,149.09,1.16092,1.16103,1.16092,1.16101,111.11,True
'2018-09-04T02:20:00',1.16096,1.16098,1.16094,1.16098,106.8,1.16099,1.16101,1.16096,1.16099,74.23,False
'2018-09-04T02:21:00',1.16096,1.16096,1.16093,1.16093,184.32,1.16098,1.16098,1.16095,1.16097,60.42,False
'2018-09-04T02:22:00',1.16094,1.16094,1.16087,1.16089,101.45,1.16097,1.16097,1.1609,1.16092,53.49,False
'2018-09-04T02:23:00',1.16087,1.16087,1.16081,1.16084,131.12,1.1609,1.1609,1.16082,1.16086,53.03,False
'2018-09-04T02:24:00',1.16086,1.16089,1.16073,1.16073,128.83,1.16087,1.16092,1.16075,1.16075,104.08,True
'2018-09-04T02:25:00',1.16074,1.16086,1.16074,1.16079,100.38,1.16077,1.16089,1.16077,1.16082,92.83,True
'2018-09-04T02:26:00',1.1608,1.16085,1.16079,1.16085,69.61,1.16083,1.16088,1.16083,1.16088,57.53,True
'2018-09-04T02:27:00',1.16084,1.16097,1.16084,1.16097,105.2,1.16088,1.16101,1.16086,1.16101,68.78,True
'2018-09-04T02:28:00',1.16098,1.161,1.16089,1.161,114.69,1.16103,1.16103,1.16094,1.16102,135.81,False
'2018-09-04T02:29:00',1.16099,1.16106,1.16092,1.16092,98.59,1.16103,1.16109,1.16096,1.16096,106.03,False
'2018-09-04T02:30:00',1.16092,1.16095,1.16089,1.1609,107.64,1.16096,1.16099,1.16092,1.16094,107.85,False
'2018-09-04T02:31:00',1.16091,1.16094,1.16066,1.16066,109.42,1.16094,1.16098,1.1607,1.1607,122.65,True
'2018-09-04T02:32:00',1.16063,1.16079,1.16054,1.1607,148.46,1.16068,1.16082,1.16058,1.16072,92.9,True
'2018-09-04T02:33:00',1.16069,1.16083,1.16069,1.16073,160.12,1.16072,1.16087,1.16072,1.16077,138.7,False
'2018-09-04T02:34:00',1.16074,1.16075,1.1607,1.16071,82.28,1.16077,1.16078,1.16073,1.16074,37.53,True
'2018-09-04T02:35:00',1.16072,1.16077,1.1607,1.16073,149.8,1.16074,1.16079,1.16074,1.16077,118.08,True
'2018-09-04T02:36:00',1.16073,1.16077,1.16073,1.16074,111.23,1.16078,1.1608,1.16077,1.16077,98.74,False
'2018-09-04T02:37:00',1.16073,1.16074,1.16061,1.16065,213.0,1.16077,1.16077,1.16065,1.16069,170.37,True
'2018-09-04T02:38:00',1.16066,1.16076,1.16064,1.16076,120.27,1.16068,1.16079,1.16068,1.16079,122.01,True
'2018-09-04T02:39:00',1.16075,1.16093,1.16075,1.16091,131.04,1.16079,1.16097,1.16079,1.16095,139.65,False
'2018-09-04T02:40:00',1.16091,1.16092,1.16081,1.1609,134.21,1.16095,1.16095,1.16084,1.16092,124.39,True
'2018-09-04T02:41:00',1.1609,1.16091,1.16082,1.16091,96.05,1.16093,1.16094,1.16084,1.16094,106.67,True
'2018-09-04T02:42:00',1.16092,1.16096,1.1609,1.16095,72.52,1.16094,1.16099,1.16094,1.16099,75.15,True
'2018-09-04T02:43:00',1.16096,1.16102,1.16094,1.16097,66.89,1.16099,1.16106,1.16097,1.16099,111.59,True
'2018-09-04T02:44:00',1.16096,1.161,1.16095,1.161,66.09,1.161,1.16104,1.16098,1.16104,43.4,False
'2018-09-04T02:45:00',1.161,1.161,1.16076,1.16076,112.51,1.16104,1.16104,1.16079,1.16079,93.76,False
'2018-09-04T02:46:00',1.16075,1.16083,1.1607,1.1607,125.59,1.16079,1.16086,1.16072,1.16073,94.45,False
'2018-09-04T02:47:00',1.1607,1.16074,1.16059,1.16059,123.06,1.16074,1.16078,1.16062,1.16063,76.21,False
'2018-09-04T02:48:00',1.16059,1.16059,1.16039,1.16039,170.54,1.16064,1.16064,1.16042,1.16043,163.0,False
'2018-09-04T02:49:00',1.16039,1.16045,1.16035,1.16036,267.25,1.16043,1.16048,1.16038,1.16038,182.4,True
'2018-09-04T02:50:00',1.16038,1.16051,1.16038,1.16045,175.75,1.1604,1.16054,1.1604,1.16049,170.64,True
'2018-09-04T02:51:00',1.16046,1.16048,1.16039,1.16048,166.63,1.16049,1.1605,1.16041,1.16049,150.49,False
'2018-09-04T02:52:00',1.16049,1.16049,1.16038,1.16046,150.49,1.16052,1.16052,1.16041,1.16049,172.53,True
'2018-09-04T02:53:00',1.16044,1.16059,1.1604,1.16058,153.9,1.16049,1.16062,1.16043,1.16062,166.06,False
'2018-09-04T02:54:00',1.16059,1.1606,1.16029,1.16029,158.96,1.16062,1.16062,1.16032,1.16032,196.87,False
'2018-09-04T02:55:00',1.16027,1.16035,1.16023,1.16024,130.29,1.16028,1.16038,1.16027,1.16028,128.46,True
'2018-09-04T02:56:00',1.16024,1.16035,1.16024,1.16026,76.97,1.16028,1.16038,1.16028,1.16031,75.53,True
'2018-09-04T02:57:00',1.16027,1.16031,1.16018,1.16028,137.0,1.16031,1.16034,1.16022,1.16033,139.56,True
'2018-09-04T02:58:00',1.16028,1.16042,1.16028,1.16038,124.44,1.16033,1.16046,1.16033,1.16041,87.95,False
'2018-09-04T02:59:00',1.16039,1.16041,1.1603,1.16034,159.51,1.16042,1.16044,1.16034,1.16038,149.36,True
'2018-09-04T03:00:00',1.16035,1.16051,1.16035,1.16041,187.34,1.16039,1.16055,1.16039,1.16045,188.84,True
'2018-09-04T03:01:00',1.16041,1.1605,1.16035,1.16046,84.95,1.16045,1.16053,1.16038,1.16049,126.41,False
'2018-09-04T03:02:00',1.16045,1.16054,1.16014,1.16014,146.54,1.1605,1.16057,1.16018,1.16018,181.83,True
'2018-09-04T03:03:00',1.16014,1.16027,1.16003,1.16027,228.4,1.16018,1.16029,1.16008,1.16029,200.18,False
'2018-09-04T03:04:00',1.16026,1.16026,1.16009,1.16015,217.63,1.16029,1.16029,1.16013,1.16018,170.98,True
'2018-09-04T03:05:00',1.16015,1.16028,1.16015,1.16024,151.94,1.16018,1.16032,1.16018,1.16028,127.67,True
'2018-09-04T03:06:00',1.16024,1.16027,1.16015,1.16025,145.21,1.16028,1.16029,1.16018,1.16029,115.19,False
'2018-09-04T03:07:00',1.16025,1.16031,1.16019,1.16023,259.41,1.16029,1.16033,1.16024,1.16026,149.37,False
'2018-09-04T03:08:00',1.16023,1.16028,1.16017,1.16019,123.55,1.16027,1.16031,1.1602,1.16023,87.98,False
'2018-09-04T03:09:00',1.16018,1.16019,1.16005,1.1601,173.19,1.16023,1.16024,1.16007,1.16013,165.58,False
'2018-09-04T03:10:00',1.1601,1.16019,1.15993,1.15994,183.63,1.16013,1.16022,1.15996,1.15996,198.54,True
'2018-09-04T03:11:00',1.15994,1.15998,1.15977,1.15995,239.71,1.15997,1.16002,1.15981,1.15999,251.63,False
'2018-09-04T03:12:00',1.15996,1.15996,1.15982,1.15982,117.88,1.16,1.16,1.15986,1.15986,64.68,True
'2018-09-04T03:13:00',1.15981,1.16002,1.15981,1.15999,120.3,1.15985,1.16005,1.15985,1.16004,114.17,True
'2018-09-04T03:14:00',1.16,1.16007,1.15995,1.16004,169.95,1.16004,1.1601,1.15998,1.1601,183.03,False
'2018-09-04T03:15:00',1.16004,1.16006,1.15994,1.16,208.85,1.16009,1.1601,1.15998,1.16004,179.98,False
'2018-09-04T03:16:00',1.15999,1.15999,1.15979,1.15981,159.71,1.16001,1.16002,1.15982,1.15984,217.81,False
'2018-09-04T03:17:00',1.1598,1.15989,1.15966,1.1597,246.91,1.15984,1.15991,1.15968,1.15973,227.45,True
'2018-09-04T03:18:00',1.15973,1.15984,1.1597,1.15978,183.64,1.15975,1.15986,1.15973,1.15981,168.44,False
'2018-09-04T03:19:00',1.15979,1.1598,1.1597,1.1597,116.3,1.15981,1.15982,1.15973,1.15973,67.92,True
'2018-09-04T03:20:00',1.15971,1.15988,1.15965,1.15988,166.63,1.15974,1.1599,1.15969,1.1599,194.7,True
'2018-09-04T03:21:00',1.15989,1.16001,1.15971,1.15991,159.63,1.15992,1.16004,1.15974,1.15993,183.95,False
'2018-09-04T03:22:00',1.1599,1.1599,1.15969,1.15969,95.08,1.15994,1.15994,1.15971,1.15973,107.87,True
'2018-09-04T03:23:00',1.15969,1.15989,1.15968,1.15981,180.06,1.15974,1.15994,1.15972,1.15986,160.71,True
'2018-09-04T03:24:00',1.15983,1.15996,1.15983,1.15993,51.66,1.15986,1.15999,1.15986,1.15996,50.62,False
'2018-09-04T03:25:00',1.15993,1.16001,1.1599,1.15992,141.41,1.15997,1.16004,1.15993,1.15997,145.84,False
'2018-09-04T03:26:00',1.15993,1.15993,1.1598,1.15985,152.54,1.15997,1.15997,1.15984,1.15989,141.33,True
'2018-09-04T03:27:00',1.15986,1.15994,1.15985,1.15988,95.07,1.15989,1.15997,1.15988,1.15991,118.12,True
'2018-09-04T03:28:00',1.15988,1.15995,1.15984,1.15995,64.78,1.15991,1.15998,1.15988,1.15998,62.96,False
'2018-09-04T03:29:00',1.15995,1.15998,1.15985,1.15989,81.84,1.15997,1.16,1.15988,1.15993,140.04,False
'2018-09-04T03:30:00',1.15989,1.15991,1.15954,1.15968,270.79,1.15993,1.15995,1.15958,1.15972,295.93,True
'2018-09-04T03:31:00',1.15968,1.16004,1.15968,1.16,188.15,1.15972,1.16007,1.15972,1.16004,188.5,True
'2018-09-04T03:32:00',1.16,1.1603,1.16,1.16007,273.97,1.16005,1.16033,1.16004,1.1601,299.25,False
'2018-09-04T03:33:00',1.16008,1.16008,1.15962,1.15996,230.51,1.16011,1.16011,1.15964,1.16,314.08,True
'2018-09-04T03:34:00',1.15996,1.16011,1.15977,1.16008,241.91,1.15998,1.16014,1.15981,1.16011,259.49,False
'2018-09-04T03:35:00',1.16006,1.1601,1.1599,1.15991,95.63,1.1601,1.16013,1.15994,1.15995,156.93,False
'2018-09-04T03:36:00',1.1599,1.1599,1.1598,1.15981,114.16,1.15994,1.15994,1.15982,1.15984,133.82,True
'2018-09-04T03:37:00',1.15982,1.16015,1.15982,1.16005,117.46,1.15984,1.16019,1.15984,1.1601,134.44,True
'2018-09-04T03:38:00',1.16005,1.16031,1.16001,1.16026,170.35,1.16009,1.16034,1.16005,1.16029,197.96,True
'2018-09-04T03:39:00',1.16024,1.16027,1.16009,1.16027,161.13,1.16026,1.1603,1.16013,1.1603,186.24,False
'2018-09-04T03:40:00',1.16026,1.16029,1.16014,1.16019,200.29,1.16028,1.16032,1.16017,1.16022,207.0,False
'2018-09-04T03:41:00',1.16017,1.16042,1.1601,1.16013,171.03,1.16019,1.16046,1.16013,1.16016,249.51,False
'2018-09-04T03:42:00',1.16014,1.16021,1.16006,1.16007,95.34,1.16016,1.16023,1.16008,1.1601,115.48,True
'2018-09-04T03:43:00',1.16009,1.16015,1.15991,1.16015,181.78,1.16011,1.16019,1.15994,1.16019,161.25,False
'2018-09-04T03:44:00',1.16015,1.16021,1.16005,1.16005,154.44,1.16018,1.16024,1.16008,1.16009,129.53,False
'2018-09-04T03:45:00',1.16004,1.16006,1.15999,1.16002,143.35,1.16009,1.1601,1.16002,1.16006,155.11,True
'2018-09-04T03:46:00',1.16002,1.16032,1.16002,1.16031,251.5,1.16007,1.16035,1.16007,1.16034,271.21,False
'2018-09-04T03:47:00',1.1603,1.1603,1.16009,1.16015,208.86,1.16034,1.16034,1.16012,1.16019,243.5,False
'2018-09-04T03:48:00',1.16015,1.16015,1.16009,1.16014,144.9,1.16019,1.16019,1.16013,1.16016,112.25,False
'2018-09-04T03:49:00',1.16016,1.16018,1.16008,1.16011,159.41,1.16019,1.16022,1.16011,1.16013,175.6,True
'2018-09-04T03:50:00',1.16012,1.16029,1.1601,1.16026,131.4,1.16014,1.16032,1.16014,1.16029,166.42,True
'2018-09-04T03:51:00',1.16028,1.16034,1.16022,1.16033,68.79,1.16031,1.16036,1.16025,1.16036,139.93,False
'2018-09-04T03:52:00',1.16035,1.16036,1.16025,1.1603,75.67,1.16037,1.16038,1.16028,1.16034,117.83,True
'2018-09-04T03:53:00',1.1603,1.16035,1.1603,1.16035,86.53,1.16033,1.16039,1.16033,1.16037,157.08,False
'2018-09-04T03:54:00',1.16035,1.16035,1.16024,1.16029,83.92,1.16038,1.16038,1.16028,1.16033,136.9,True
'2018-09-04T03:55:00',1.16029,1.16041,1.16029,1.1604,50.05,1.16033,1.16044,1.16031,1.16042,67.08,False
'2018-09-04T03:56:00',1.16039,1.16041,1.16019,1.16034,99.92,1.1604,1.16043,1.16023,1.16039,95.73,False
'2018-09-04T03:57:00',1.16034,1.16034,1.16029,1.16031,97.36,1.16039,1.16039,1.16032,1.16036,82.62,False
'2018-09-04T03:58:00',1.16031,1.16035,1.16022,1.16022,102.97,1.16036,1.1604,1.16026,1.16026,113.69,False
'2018-09-04T03:59:00',1.16022,1.16024,1.16018,1.16019,137.41,1.16026,1.16026,1.16022,1.16023,137.65,False
'2018-09-04T04:00:00',1.1602,1.16023,1.16004,1.16009,104.07,1.16023,1.16026,1.16008,1.16013,139.38,False
'2018-09-04T04:01:00',1.16009,1.1601,1.15994,1.16,98.89,1.16013,1.16013,1.15998,1.16003,130.47,True
'2018-09-04T04:02:00',1.16003,1.16016,1.16003,1.16016,126.26,1.16004,1.16019,1.16004,1.16019,115.91,False
'2018-09-04T04:03:00',1.16016,1.16016,1.16003,1.16004,130.48,1.16019,1.16019,1.16007,1.16007,101.28,False
'2018-09-04T04:04:00',1.16004,1.16009,1.15974,1.15978,144.05,1.16008,1.16013,1.15977,1.15982,186.77,True
'2018-09-04T04:05:00',1.15978,1.15999,1.15973,1.15991,190.31,1.15979,1.16002,1.15977,1.15994,209.15,False
'2018-09-04T04:06:00',1.15991,1.15999,1.15984,1.1599,107.14,1.15994,1.16003,1.15987,1.15993,170.95,True
'2018-09-04T04:07:00',1.15992,1.16015,1.1599,1.16008,161.11,1.15994,1.16019,1.15994,1.16011,154.13,True
'2018-09-04T04:08:00',1.1601,1.16022,1.1601,1.1602,76.0,1.16012,1.16025,1.16012,1.16022,144.62,True
'2018-09-04T04:09:00',1.16018,1.16025,1.16011,1.16021,84.34,1.1602,1.16028,1.16014,1.16023,169.04,False
'2018-09-04T04:10:00',1.16019,1.16021,1.16008,1.16011,70.73,1.16023,1.16023,1.16011,1.16014,84.97,True
'2018-09-04T04:11:00',1.16012,1.16014,1.15999,1.16014,56.71,1.16014,1.16016,1.16003,1.16016,100.54,True
'2018-09-04T04:12:00',1.16011,1.16032,1.1601,1.1602,72.48,1.16015,1.16035,1.16014,1.16024,116.78,True
'2018-09-04T04:13:00',1.1602,1.16024,1.16009,1.16024,90.81,1.16024,1.16027,1.16013,1.16027,86.48,False
'2018-09-04T04:14:00',1.16023,1.16024,1.16015,1.16016,63.29,1.16027,1.16027,1.16017,1.16018,47.18,False
'2018-09-04T04:15:00',1.16016,1.16016,1.1601,1.16016,41.51,1.16018,1.16019,1.16013,1.16018,94.79,True
'2018-09-04T04:16:00',1.16016,1.16026,1.16014,1.1602,160.59,1.16018,1.1603,1.16017,1.16024,131.92,False
'2018-09-04T04:17:00',1.1602,1.1602,1.16019,1.16019,58.14,1.16024,1.16024,1.16023,1.16023,50.88,False
'2018-09-04T04:18:00',1.1602,1.1602,1.16003,1.16007,80.91,1.16023,1.16023,1.16006,1.16011,66.29,False
'2018-09-04T04:19:00',1.16008,1.16009,1.15993,1.15997,78.26,1.16011,1.16012,1.15997,1.16,63.07,True
'2018-09-04T04:20:00',1.15996,1.15999,1.15992,1.15999,108.58,1.16,1.16002,1.15996,1.16002,77.51,True
'2018-09-04T04:21:00',1.15998,1.16012,1.15998,1.16002,101.27,1.16002,1.16015,1.16002,1.16004,148.75,False
'2018-09-04T04:22:00',1.16002,1.16005,1.15994,1.15996,101.6,1.16005,1.16008,1.15997,1.15999,111.46,True
'2018-09-04T04:23:00',1.15996,1.16,1.15995,1.16,69.28,1.16,1.16005,1.15999,1.16003,89.6,False
'2018-09-04T04:24:00',1.15999,1.16001,1.15995,1.15997,61.48,1.16003,1.16004,1.15998,1.16,88.74,True
'2018-09-04T04:25:00',1.15997,1.16001,1.15995,1.16,81.75,1.15999,1.16004,1.15999,1.16004,69.58,True
'2018-09-04T04:26:00',1.16001,1.16022,1.16001,1.16022,99.36,1.16004,1.16025,1.16004,1.16025,78.64,False
'2018-09-04T04:27:00',1.16021,1.16021,1.16011,1.16016,61.84,1.16025,1.16025,1.16015,1.16019,68.15,False
'2018-09-04T04:28:00',1.16016,1.16016,1.16005,1.16008,58.15,1.16018,1.16019,1.16008,1.1601,44.05,False
'2018-09-04T04:29:00',1.16006,1.16006,1.15995,1.15995,131.69,1.1601,1.1601,1.15998,1.15998,105.0,True
'2018-09-04T04:30:00',1.15997,1.16003,1.15997,1.16,111.18,1.16,1.16005,1.16,1.16003,70.62,False
'2018-09-04T04:31:00',1.16003,1.16005,1.15996,1.15998,94.24,1.16004,1.16008,1.16,1.16002,109.97,False
'2018-09-04T04:32:00',1.15997,1.15998,1.15997,1.15998,76.83,1.16002,1.16002,1.16001,1.16001,85.56,False
'2018-09-04T04:33:00',1.15998,1.16002,1.15994,1.15995,72.85,1.16002,1.16005,1.15998,1.15998,91.09,False
'2018-09-04T04:34:00',1.15995,1.15995,1.15988,1.15989,113.52,1.15997,1.15997,1.15991,1.15991,110.01,False
'2018-09-04T04:35:00',1.15988,1.15988,1.15983,1.15983,53.56,1.15992,1.15992,1.15986,1.15987,47.2,False
'2018-09-04T04:36:00',1.15983,1.15984,1.15978,1.15979,80.51,1.15987,1.15987,1.15981,1.15982,56.85,False
'2018-09-04T04:37:00',1.15982,1.15983,1.15973,1.15973,80.08,1.15984,1.15987,1.15976,1.15976,44.61,False
'2018-09-04T04:38:00',1.15974,1.15974,1.15958,1.15959,108.86,1.15976,1.15976,1.15961,1.15962,73.51,True
'2018-09-04T04:39:00',1.1596,1.15966,1.15957,1.15964,84.37,1.15962,1.15969,1.15959,1.15966,92.85,False
'2018-09-04T04:40:00',1.15961,1.15965,1.15957,1.1596,120.21,1.15963,1.15967,1.1596,1.15963,81.66,False
'2018-09-04T04:41:00',1.1596,1.15965,1.15958,1.15959,77.42,1.15963,1.15967,1.15962,1.15962,51.85,True
'2018-09-04T04:42:00',1.15961,1.15966,1.1596,1.15963,79.52,1.15963,1.15969,1.15963,1.15965,94.69,True
'2018-09-04T04:43:00',1.15963,1.15969,1.15962,1.15967,76.94,1.15965,1.15973,1.15965,1.15971,116.72,True
'2018-09-04T04:44:00',1.15967,1.15983,1.15967,1.15982,127.85,1.1597,1.15986,1.1597,1.15984,103.31,False
'2018-09-04T04:45:00',1.15981,1.15981,1.15974,1.15977,95.2,1.15984,1.15984,1.15977,1.15981,96.39,True
'2018-09-04T04:46:00',1.15977,1.1598,1.15976,1.15978,63.48,1.15981,1.15982,1.1598,1.1598,65.53,False
'2018-09-04T04:47:00',1.15977,1.15979,1.15973,1.15974,42.62,1.1598,1.15983,1.15977,1.15978,46.57,True
'2018-09-04T04:48:00',1.15975,1.15979,1.15974,1.15979,54.33,1.15978,1.15983,1.15977,1.15983,51.75,False
'2018-09-04T04:49:00',1.1598,1.15982,1.15976,1.15976,127.53,1.15983,1.15985,1.15979,1.15979,173.11,True
'2018-09-04T04:50:00',1.15977,1.15983,1.15977,1.15981,79.64,1.1598,1.15985,1.1598,1.15984,86.52,True
'2018-09-04T04:51:00',1.15982,1.15987,1.1598,1.15983,64.91,1.15984,1.15989,1.15983,1.15986,73.34,True
'2018-09-04T04:52:00',1.15982,1.15993,1.15982,1.1599,60.37,1.15986,1.15996,1.15986,1.15993,113.78,False
'2018-09-04T04:53:00',1.1599,1.15994,1.15988,1.15989,41.26,1.15992,1.15996,1.15992,1.15993,66.17,True
'2018-09-04T04:54:00',1.15989,1.15998,1.15986,1.15998,77.96,1.15991,1.16002,1.15989,1.16002,150.17,False
'2018-09-04T04:55:00',1.15997,1.15997,1.1599,1.15994,69.91,1.16,1.16,1.15993,1.15997,82.31,False
'2018-09-04T04:56:00',1.15995,1.15998,1.1599,1.15993,101.52,1.15998,1.16003,1.15995,1.15997,106.35,False
'2018-09-04T04:57:00',1.15993,1.15993,1.15989,1.1599,102.64,1.15996,1.15997,1.15992,1.15994,137.32,False
'2018-09-04T04:58:00',1.15992,1.15996,1.1598,1.1598,116.09,1.15995,1.15999,1.15984,1.15984,81.57,True
'2018-09-04T04:59:00',1.1598,1.15991,1.15976,1.15984,104.43,1.15984,1.15993,1.15979,1.15987,141.23,True
'2018-09-04T05:00:00',1.15983,1.15987,1.15983,1.15986,74.73,1.15986,1.15989,1.15986,1.15989,76.93,False
'2018-09-04T05:01:00',1.15986,1.15987,1.1598,1.15984,68.2,1.15988,1.15991,1.15983,1.15988,43.17,True
'2018-09-04T05:02:00',1.15986,1.15991,1.15985,1.15988,85.9,1.15988,1.15994,1.15988,1.15992,63.24,False
'2018-09-04T05:03:00',1.15987,1.15988,1.15974,1.1598,90.3,1.15992,1.15992,1.15977,1.15983,104.19,True
'2018-09-04T05:04:00',1.15979,1.1599,1.15979,1.15987,75.31,1.15983,1.15993,1.15982,1.15991,80.35,True
'2018-09-04T05:05:00',1.15987,1.15993,1.15987,1.15993,51.23,1.15992,1.15996,1.15992,1.15996,32.62,False
'2018-09-04T05:06:00',1.15992,1.15992,1.15986,1.15989,87.72,1.15996,1.15996,1.1599,1.15993,100.11,False
'2018-09-04T05:07:00',1.1599,1.15991,1.15989,1.15989,64.21,1.15993,1.15995,1.15993,1.15993,78.25,True
'2018-09-04T05:08:00',1.1599,1.15993,1.1599,1.15993,52.5,1.15994,1.15997,1.15993,1.15997,66.29,True
'2018-09-04T05:09:00',1.15993,1.15995,1.15984,1.15995,77.97,1.15995,1.15998,1.15987,1.15998,157.53,False
'2018-09-04T05:10:00',1.15995,1.15997,1.15991,1.15992,30.76,1.15998,1.15999,1.15994,1.15994,47.76,False
'2018-09-04T05:11:00',1.15987,1.15991,1.15979,1.15985,70.94,1.1599,1.15994,1.15982,1.15989,99.49,True
'2018-09-04T05:12:00',1.15985,1.15991,1.15985,1.15986,33.09,1.15989,1.15994,1.15989,1.15989,94.73,True
'2018-09-04T05:13:00',1.15986,1.1599,1.15984,1.1599,70.3,1.15989,1.15993,1.15987,1.15992,58.6,False
'2018-09-04T05:14:00',1.15988,1.15991,1.15986,1.15989,70.55,1.15992,1.15993,1.15989,1.15993,84.84,True
'2018-09-04T05:15:00',1.1599,1.15997,1.15988,1.15997,56.78,1.15993,1.16,1.15991,1.16,105.53,False
'2018-09-04T05:16:00',1.15997,1.16003,1.15994,1.15994,43.17,1.16,1.16005,1.15996,1.15997,82.76,True
'2018-09-04T05:17:00',1.15995,1.15998,1.15994,1.15997,56.51,1.15999,1.16001,1.15998,1.15999,57.32,False
'2018-09-04T05:18:00',1.15996,1.15997,1.15994,1.15994,79.39,1.15999,1.16,1.15997,1.15997,90.84,False
'2018-09-04T05:19:00',1.15994,1.15994,1.15991,1.15992,21.19,1.15998,1.15998,1.15994,1.15994,30.88,False
'2018-09-04T05:20:00',1.15992,1.15992,1.15987,1.15991,50.38,1.15995,1.15995,1.15989,1.15995,133.87,False
'2018-09-04T05:21:00',1.15991,1.15991,1.15985,1.15986,38.14,1.15994,1.15995,1.15988,1.15988,62.32,False
'2018-09-04T05:22:00',1.15985,1.15986,1.15967,1.1597,74.38,1.15987,1.15988,1.1597,1.15974,76.41,True
'2018-09-04T05:23:00',1.15971,1.15987,1.15971,1.15987,74.65,1.15973,1.1599,1.15973,1.1599,71.35,True
'2018-09-04T05:24:00',1.15986,1.15997,1.15986,1.15992,59.42,1.1599,1.15999,1.1599,1.15994,87.29,False
'2018-09-04T05:25:00',1.15991,1.15993,1.15981,1.15991,53.93,1.15994,1.15996,1.15983,1.15993,94.43,False
'2018-09-04T05:26:00',1.15991,1.15991,1.15985,1.15987,62.58,1.15994,1.15994,1.15988,1.15988,82.48,False
'2018-09-04T05:27:00',1.15985,1.15986,1.15985,1.15986,32.52,1.15988,1.15989,1.15988,1.15989,18.49,True
'2018-09-04T05:28:00',1.15986,1.16001,1.15986,1.16001,86.73,1.1599,1.16005,1.15989,1.16005,106.45,False
'2018-09-04T05:29:00',1.16002,1.16005,1.15997,1.15997,80.44,1.16005,1.16007,1.16001,1.16002,112.49,True
'2018-09-04T05:30:00',1.15999,1.16004,1.15996,1.16001,71.16,1.16001,1.16007,1.16,1.16003,73.52,False
'2018-09-04T05:31:00',1.16001,1.16001,1.15998,1.15998,37.08,1.16004,1.16004,1.16002,1.16003,46.26,False
'2018-09-04T05:32:00',1.15999,1.15999,1.15994,1.15994,49.51,1.16003,1.16003,1.15997,1.15998,45.88,True
'2018-09-04T05:33:00',1.15994,1.16001,1.15994,1.15999,52.1,1.15999,1.16004,1.15998,1.16003,51.21,False
'2018-09-04T05:34:00',1.16,1.16,1.1599,1.15994,40.31,1.16002,1.16003,1.15994,1.15999,55.35,True
'2018-09-04T05:35:00',1.15993,1.16001,1.15993,1.16001,65.52,1.15998,1.16004,1.15996,1.16004,60.72,False
'2018-09-04T05:36:00',1.16002,1.16003,1.16001,1.16001,25.79,1.16004,1.16007,1.16004,1.16004,21.94,True
'2018-09-04T05:37:00',1.16,1.16005,1.16,1.16004,91.55,1.16003,1.16008,1.16003,1.16007,63.05,True
'2018-09-04T05:38:00',1.16003,1.16005,1.16002,1.16005,76.49,1.16007,1.16009,1.16004,1.16008,58.83,True
'2018-09-04T05:39:00',1.16006,1.16007,1.16005,1.16005,22.19,1.16008,1.1601,1.16008,1.16009,29.6,False
'2018-09-04T05:40:00',1.16005,1.16008,1.16,1.16003,114.22,1.16009,1.16009,1.16003,1.16008,69.19,True
'2018-09-04T05:41:00',1.16002,1.16009,1.16002,1.16005,107.52,1.16007,1.16013,1.16007,1.16009,86.41,False
'2018-09-04T05:42:00',1.16005,1.16006,1.16002,1.16003,88.15,1.16009,1.16009,1.16006,1.16006,91.26,False
'2018-09-04T05:43:00',1.16004,1.16005,1.16,1.16001,53.73,1.16007,1.16008,1.16003,1.16004,41.85,True
'2018-09-04T05:44:00',1.16001,1.16007,1.16,1.16005,57.79,1.16004,1.1601,1.16003,1.16009,58.03,True
'2018-09-04T05:45:00',1.16004,1.16006,1.16003,1.16006,30.03,1.16008,1.16009,1.16007,1.16008,46.27,False
'2018-09-04T05:46:00',1.16006,1.16006,1.16004,1.16005,34.32,1.16008,1.16008,1.16007,1.16008,31.86,False
'2018-09-04T05:47:00',1.16005,1.16005,1.15989,1.15989,86.21,1.16008,1.16009,1.15993,1.15993,102.67,True
'2018-09-04T05:48:00',1.15989,1.15998,1.15989,1.15998,67.92,1.15993,1.16001,1.15993,1.16001,90.29,False
'2018-09-04T05:49:00',1.15998,1.16006,1.15992,1.15995,77.98,1.16,1.16009,1.15996,1.15998,82.08,True
'2018-09-04T05:50:00',1.15994,1.16001,1.15993,1.16001,45.3,1.15998,1.16004,1.15995,1.16004,54.65,False
'2018-09-04T05:51:00',1.16001,1.16001,1.15992,1.16,75.08,1.16004,1.16005,1.15996,1.16004,91.33,True
'2018-09-04T05:52:00',1.16,1.16016,1.16,1.16016,113.54,1.16003,1.1602,1.16003,1.1602,88.23,False
'2018-09-04T05:53:00',1.16016,1.16016,1.16012,1.16012,99.11,1.1602,1.1602,1.16014,1.16014,124.77,True
'2018-09-04T05:54:00',1.16011,1.16012,1.16004,1.16012,77.59,1.16014,1.16015,1.16007,1.16015,85.76,False
'2018-09-04T05:55:00',1.16012,1.16016,1.1601,1.16011,43.24,1.16014,1.16019,1.16014,1.16015,30.74,False
'2018-09-04T05:56:00',1.16011,1.16012,1.16009,1.16011,26.82,1.16015,1.16015,1.16013,1.16014,25.92,False
'2018-09-04T05:57:00',1.1601,1.1601,1.16005,1.1601,33.8,1.16013,1.16014,1.16009,1.16012,56.19,True
'2018-09-04T05:58:00',1.16008,1.16015,1.16008,1.1601,36.01,1.16013,1.16018,1.16013,1.16014,43.15,False
'2018-09-04T05:59:00',1.16011,1.16015,1.16006,1.16009,60.19,1.16013,1.16019,1.16009,1.16011,68.5,False
'2018-09-04T06:00:00',1.16009,1.16009,1.15994,1.15997,136.41,1.16011,1.16012,1.15998,1.16001,110.85,True
'2018-09-04T06:01:00',1.15997,1.16008,1.15997,1.16004,70.66,1.16001,1.16011,1.16001,1.16007,87.44,False
'2018-09-04T06:02:00',1.16005,1.16009,1.16001,1.16003,81.49,1.16008,1.16012,1.16005,1.16007,85.43,False
'2018-09-04T06:03:00',1.16004,1.16006,1.16,1.16,83.55,1.16008,1.16009,1.16003,1.16003,96.29,False
'2018-09-04T06:04:00',1.16,1.16008,1.15996,1.15996,73.21,1.16004,1.16011,1.15999,1.15999,64.62,True
'2018-09-04T06:05:00',1.15996,1.15998,1.15995,1.15997,62.92,1.15998,1.16002,1.15998,1.16002,74.3,False
'2018-09-04T06:06:00',1.15998,1.15998,1.1599,1.15995,136.65,1.16002,1.16002,1.15992,1.15999,89.73,False
'2018-09-04T06:07:00',1.15995,1.15996,1.15992,1.15992,87.8,1.15999,1.16,1.15995,1.15995,97.45,True
'2018-09-04T06:08:00',1.15992,1.15994,1.1599,1.15994,96.4,1.15996,1.15997,1.15992,1.15996,90.44,True
'2018-09-04T06:09:00',1.15993,1.15996,1.15993,1.15994,51.39,1.15997,1.15999,1.15997,1.15997,40.59,True
'2018-09-04T06:10:00',1.15994,1.15999,1.15994,1.15999,67.71,1.15998,1.16002,1.15998,1.16002,74.59,True
'2018-09-04T06:11:00',1.15998,1.16006,1.15998,1.16004,48.53,1.16002,1.16009,1.16002,1.16008,35.54,True
'2018-09-04T06:12:00',1.16004,1.16013,1.16004,1.16013,69.38,1.16007,1.16017,1.16006,1.16016,57.39,False
'2018-09-04T06:13:00',1.16015,1.16022,1.16006,1.16007,81.46,1.16017,1.16024,1.1601,1.1601,74.68,False
'2018-09-04T06:14:00',1.16008,1.16011,1.16001,1.16001,77.24,1.1601,1.16014,1.16003,1.16003,63.12,True
'2018-09-04T06:15:00',1.16,1.16006,1.15998,1.16006,60.07,1.16002,1.16008,1.16002,1.16008,71.8,True
'2018-09-04T06:16:00',1.16005,1.16013,1.16005,1.16012,45.1,1.16009,1.16015,1.16007,1.16015,59.83,True
'2018-09-04T06:17:00',1.16012,1.16019,1.16012,1.16015,93.89,1.16015,1.16022,1.16014,1.16017,82.28,False
'2018-09-04T06:18:00',1.16016,1.16017,1.16011,1.16011,31.64,1.16019,1.16019,1.16014,1.16014,54.81,True
'2018-09-04T06:19:00',1.16013,1.16014,1.1601,1.16013,60.38,1.16014,1.16017,1.16014,1.16016,101.94,False
'2018-09-04T06:20:00',1.16014,1.16014,1.16003,1.16004,108.92,1.16016,1.16016,1.16005,1.16008,146.15,True
'2018-09-04T06:21:00',1.16004,1.16007,1.16004,1.16006,34.2,1.16008,1.1601,1.16008,1.1601,22.86,False
'2018-09-04T06:22:00',1.16007,1.16007,1.16005,1.16006,29.41,1.1601,1.1601,1.16009,1.16009,32.12,False
'2018-09-04T06:23:00',1.16007,1.16007,1.16002,1.16005,73.76,1.16009,1.16009,1.16004,1.16007,87.83,True
'2018-09-04T06:24:00',1.16005,1.16012,1.16004,1.16007,89.57,1.16007,1.16013,1.16006,1.16009,91.71,False
'2018-09-04T06:25:00',1.16006,1.16007,1.16006,1.16006,17.13,1.16009,1.16009,1.16009,1.16009,21.57,False
'2018-09-04T06:26:00',1.16004,1.16004,1.15996,1.16,43.42,1.16005,1.16005,1.15998,1.16002,40.92,False
'2018-09-04T06:27:00',1.16,1.16,1.15999,1.16,34.85,1.16004,1.16004,1.16002,1.16002,52.96,True
'2018-09-04T06:28:00',1.16,1.16007,1.15998,1.16006,89.09,1.16003,1.16009,1.16,1.16008,70.17,True
'2018-09-04T06:29:00',1.16006,1.16026,1.16005,1.16025,96.03,1.16009,1.16029,1.16009,1.16027,83.31,True
'2018-09-04T06:30:00',1.16025,1.16028,1.16016,1.16028,124.76,1.16027,1.1603,1.16018,1.1603,84.1,False
'2018-09-04T06:31:00',1.16028,1.1604,1.16012,1.16026,161.57,1.16029,1.16042,1.16014,1.16029,185.98,True
'2018-09-04T06:32:00',1.16029,1.1604,1.16022,1.16031,132.29,1.1603,1.16043,1.16025,1.16033,215.62,False
'2018-09-04T06:33:00',1.16031,1.16032,1.16019,1.16023,96.48,1.16032,1.16034,1.16021,1.16025,127.08,True
'2018-09-04T06:34:00',1.16022,1.16061,1.16022,1.16056,210.84,1.16025,1.16063,1.16025,1.16058,283.34,False
'2018-09-04T06:35:00',1.16055,1.16061,1.16045,1.16045,127.27,1.16057,1.16064,1.16047,1.16048,159.11,False
'2018-09-04T06:36:00',1.16045,1.16062,1.1603,1.16036,137.14,1.16047,1.16065,1.16033,1.16039,193.34,True
'2018-09-04T06:37:00',1.16037,1.16051,1.16036,1.16047,141.68,1.16041,1.16055,1.16039,1.1605,222.81,False
'2018-09-04T06:38:00',1.16047,1.16048,1.16036,1.16041,132.36,1.1605,1.16051,1.16039,1.16043,208.05,False
'2018-09-04T06:39:00',1.1604,1.1604,1.16026,1.16035,163.55,1.16043,1.16043,1.1603,1.16038,170.73,True
'2018-09-04T06:40:00',1.16035,1.16055,1.16032,1.16042,267.25,1.16037,1.16058,1.16035,1.16045,247.25,False
'2018-09-04T06:41:00',1.16041,1.16043,1.16033,1.16037,126.43,1.16044,1.16046,1.16037,1.1604,95.61,False
'2018-09-04T06:42:00',1.16037,1.1605,1.16029,1.16035,193.13,1.16039,1.16053,1.16033,1.16038,161.94,True
'2018-09-04T06:43:00',1.16035,1.16042,1.1603,1.16042,83.19,1.16037,1.16045,1.16034,1.16045,130.5,False
'2018-09-04T06:44:00',1.16042,1.16042,1.16031,1.16031,79.31,1.16045,1.16045,1.16033,1.16034,114.24,True
'2018-09-04T06:45:00',1.16031,1.1604,1.16031,1.16039,92.28,1.16034,1.16043,1.16033,1.16042,89.41,False
'2018-09-04T06:46:00',1.16039,1.16041,1.16022,1.16028,139.39,1.16041,1.16044,1.16025,1.1603,126.54,False
'2018-09-04T06:47:00',1.16026,1.16026,1.16016,1.16024,153.56,1.16028,1.16029,1.16019,1.16026,150.4,True
'2018-09-04T06:48:00',1.16022,1.16031,1.16018,1.1603,91.44,1.16026,1.16035,1.16021,1.16033,125.42,True
'2018-09-04T06:49:00',1.16032,1.16051,1.16032,1.16041,159.95,1.16033,1.16055,1.16033,1.16044,181.74,False
'2018-09-04T06:50:00',1.16041,1.16041,1.16021,1.16029,198.12,1.16045,1.16045,1.16023,1.16032,181.19,True
'2018-09-04T06:51:00',1.16029,1.16052,1.16029,1.16046,139.3,1.16032,1.16054,1.16032,1.1605,198.62,False
'2018-09-04T06:52:00',1.16045,1.16052,1.16036,1.16038,141.29,1.16049,1.16055,1.16038,1.16041,128.72,True
'2018-09-04T06:53:00',1.16037,1.16054,1.16037,1.16053,67.19,1.16041,1.16057,1.16041,1.16055,96.01,False
'2018-09-04T06:54:00',1.16052,1.16053,1.16047,1.16047,58.96,1.16055,1.16056,1.16049,1.16049,117.28,False
'2018-09-04T06:55:00',1.16046,1.16046,1.16034,1.16039,98.28,1.16049,1.16049,1.16037,1.16042,123.86,True
'2018-09-04T06:56:00',1.16039,1.16049,1.16039,1.16048,71.7,1.16041,1.16052,1.16041,1.1605,90.51,False
'2018-09-04T06:57:00',1.16048,1.1605,1.16042,1.16047,122.13,1.1605,1.16053,1.16044,1.1605,225.95,False
'2018-09-04T06:58:00',1.16046,1.16052,1.16044,1.16046,133.4,1.1605,1.16055,1.16048,1.1605,132.08,False
'2018-09-04T06:59:00',1.16047,1.16051,1.16038,1.1604,99.47,1.1605,1.16053,1.16041,1.16043,49.51,False
'2018-09-04T07:00:00',1.1604,1.16041,1.16035,1.16035,170.26,1.16044,1.16046,1.16039,1.1604,118.12,False
'2018-09-04T07:01:00',1.16035,1.16041,1.16028,1.16028,157.49,1.1604,1.16044,1.16031,1.16031,192.82,True
'2018-09-04T07:02:00',1.1603,1.16041,1.1603,1.16036,157.0,1.16032,1.16043,1.16032,1.16039,157.66,True
'2018-09-04T07:03:00',1.16036,1.16055,1.16036,1.1605,128.57,1.16039,1.16059,1.16039,1.16054,139.33,True
'2018-09-04T07:04:00',1.16049,1.16079,1.16049,1.16072,206.28,1.16054,1.16081,1.16051,1.16075,246.57,True
'2018-09-04T07:05:00',1.16072,1.16078,1.16064,1.16076,167.74,1.16075,1.16081,1.16067,1.16079,224.31,False
'2018-09-04T07:06:00',1.16075,1.16075,1.16051,1.16051,110.91,1.16079,1.16079,1.16055,1.16056,131.51,False
'2018-09-04T07:07:00',1.16054,1.16056,1.16049,1.16049,121.85,1.16056,1.16059,1.16053,1.16053,126.31,False
'2018-09-04T07:08:00',1.16048,1.1605,1.16038,1.1604,132.47,1.16051,1.16052,1.16041,1.16042,105.47,True
'2018-09-04T07:09:00',1.16039,1.16053,1.16039,1.16048,101.3,1.16042,1.16056,1.16042,1.16052,103.93,True
'2018-09-04T07:10:00',1.16049,1.16053,1.16046,1.16051,96.31,1.16052,1.16056,1.16049,1.16055,82.77,False
'2018-09-04T07:11:00',1.16051,1.16051,1.16035,1.16043,72.13,1.16054,1.16054,1.16039,1.16045,85.82,False
'2018-09-04T07:12:00',1.16043,1.16046,1.16025,1.16029,159.24,1.16047,1.1605,1.16029,1.16034,150.07,True
'2018-09-04T07:13:00',1.1603,1.16047,1.16027,1.16042,185.62,1.16033,1.16051,1.1603,1.16045,174.99,False
'2018-09-04T07:14:00',1.16041,1.16046,1.16034,1.16037,162.11,1.16044,1.16048,1.16038,1.16041,131.56,False
'2018-09-04T07:15:00',1.16038,1.16042,1.16036,1.16037,70.53,1.1604,1.16045,1.16038,1.1604,118.43,True
'2018-09-04T07:16:00',1.16037,1.1605,1.16036,1.16039,98.32,1.16039,1.16055,1.16038,1.16042,114.98,True
'2018-09-04T07:17:00',1.16039,1.16056,1.16039,1.16055,112.42,1.16043,1.16061,1.16042,1.16057,143.09,True
'2018-09-04T07:18:00',1.16055,1.16062,1.1605,1.16062,84.88,1.16057,1.16065,1.16053,1.16065,111.59,False
'2018-09-04T07:19:00',1.16062,1.16062,1.16051,1.16056,90.98,1.16064,1.16065,1.16054,1.16058,126.19,True
'2018-09-04T07:20:00',1.16056,1.16066,1.16055,1.16066,129.41,1.16059,1.1607,1.16058,1.16068,175.51,False
'2018-09-04T07:21:00',1.16066,1.16068,1.16057,1.16057,133.94,1.16068,1.1607,1.16059,1.16059,142.73,True
'2018-09-04T07:22:00',1.16056,1.16065,1.16054,1.16065,87.16,1.16058,1.16069,1.16056,1.16069,104.1,True
'2018-09-04T07:23:00',1.16066,1.16076,1.16065,1.16076,157.55,1.1607,1.1608,1.16068,1.1608,123.82,False
'2018-09-04T07:24:00',1.16075,1.16075,1.16059,1.1606,110.67,1.1608,1.1608,1.16063,1.16063,140.26,True
'2018-09-04T07:25:00',1.16058,1.1607,1.16058,1.1607,71.76,1.16061,1.16074,1.16061,1.16072,62.84,False
'2018-09-04T07:26:00',1.1607,1.16074,1.16066,1.16069,151.01,1.16074,1.16077,1.16069,1.16072,174.99,True
'2018-09-04T07:27:00',1.16067,1.16075,1.16066,1.16074,146.08,1.16069,1.16078,1.16068,1.16078,132.87,True
'2018-09-04T07:28:00',1.16074,1.16086,1.16074,1.16086,115.81,1.16078,1.16088,1.16078,1.16088,84.53,True
'2018-09-04T07:29:00',1.16086,1.16094,1.16081,1.16089,141.8,1.16089,1.16097,1.16084,1.16092,154.34,False
'2018-09-04T07:30:00',1.16089,1.16089,1.16073,1.1608,157.99,1.16093,1.16093,1.16078,1.16082,173.88,False
'2018-09-04T07:31:00',1.1608,1.16086,1.16078,1.16079,59.06,1.16083,1.1609,1.16079,1.16081,90.11,True
'2018-09-04T07:32:00',1.16079,1.16095,1.16078,1.16092,103.43,1.16082,1.16097,1.1608,1.16095,135.03,False
'2018-09-04T07:33:00',1.16091,1.16095,1.16084,1.16091,102.05,1.16096,1.16098,1.16087,1.16095,163.73,True
'2018-09-04T07:34:00',1.16091,1.16096,1.16089,1.16092,134.51,1.16095,1.16099,1.16091,1.16095,156.53,True
'2018-09-04T07:35:00',1.16095,1.16096,1.16088,1.16094,87.14,1.16096,1.16098,1.1609,1.16097,85.0,True
'2018-09-04T07:36:00',1.16094,1.16108,1.16094,1.16104,70.96,1.16097,1.16111,1.16096,1.16106,64.61,False
'2018-09-04T07:37:00',1.16103,1.1611,1.16088,1.16092,227.62,1.16105,1.16112,1.16091,1.16095,219.95,True
'2018-09-04T07:38:00',1.16091,1.16101,1.16091,1.16101,176.87,1.16095,1.16105,1.16095,1.16104,184.74,False
'2018-09-04T07:39:00',1.16101,1.16107,1.16096,1.16096,166.14,1.16104,1.16112,1.161,1.161,209.73,True
'2018-09-04T07:40:00',1.16096,1.16104,1.16096,1.16102,121.46,1.16099,1.16107,1.16098,1.16105,97.39,False
'2018-09-04T07:41:00',1.16101,1.16101,1.16075,1.16078,106.3,1.16104,1.16104,1.16079,1.16081,137.03,True
'2018-09-04T07:42:00',1.16077,1.16091,1.16077,1.16087,104.35,1.16081,1.16094,1.16081,1.16089,143.37,False
'2018-09-04T07:43:00',1.16086,1.16087,1.16077,1.16081,120.34,1.16089,1.16089,1.16081,1.16084,98.14,False
'2018-09-04T07:44:00',1.16081,1.16081,1.16075,1.16076,61.65,1.16084,1.16084,1.16078,1.16079,89.85,True
'2018-09-04T07:45:00',1.16077,1.1608,1.16075,1.1608,80.1,1.1608,1.16084,1.16078,1.16084,82.41,False
'2018-09-04T07:46:00',1.1608,1.1608,1.1606,1.1607,89.94,1.16084,1.16084,1.16064,1.16072,122.7,True
'2018-09-04T07:47:00',1.16069,1.16074,1.16062,1.1607,186.68,1.16072,1.16078,1.16065,1.16075,192.26,True
'2018-09-04T07:48:00',1.1607,1.16086,1.16065,1.16086,146.77,1.16074,1.1609,1.16069,1.1609,166.75,False
'2018-09-04T07:49:00',1.16085,1.16087,1.16075,1.16084,176.93,1.16089,1.16092,1.16079,1.16088,169.84,False
'2018-09-04T07:50:00',1.16084,1.16085,1.16076,1.16077,215.37,1.16087,1.16089,1.16079,1.1608,182.48,False
'2018-09-04T07:51:00',1.16077,1.16077,1.16071,1.16071,88.03,1.1608,1.1608,1.16074,1.16076,90.84,False
'2018-09-04T07:52:00',1.16071,1.16073,1.16061,1.16065,118.56,1.16076,1.16076,1.16065,1.16068,135.79,False
'2018-09-04T07:53:00',1.16065,1.16066,1.16056,1.16056,140.53,1.16068,1.1607,1.1606,1.1606,100.63,False
'2018-09-04T07:54:00',1.16057,1.16057,1.16044,1.16044,197.12,1.1606,1.1606,1.16047,1.16048,166.99,True
'2018-09-04T07:55:00',1.16045,1.16052,1.16042,1.16051,122.16,1.16048,1.16055,1.16045,1.16053,126.22,False
'2018-09-04T07:56:00',1.16048,1.16049,1.16034,1.16038,211.58,1.16051,1.16053,1.16038,1.16041,143.03,False
'2018-09-04T07:57:00',1.16038,1.16039,1.16029,1.16029,157.44,1.16041,1.16041,1.16031,1.16032,68.2,True
'2018-09-04T07:58:00',1.16029,1.16031,1.16029,1.1603,72.2,1.16032,1.16033,1.16031,1.16033,25.31,False
'2018-09-04T07:59:00',1.1603,1.16031,1.16018,1.16025,174.9,1.16032,1.16033,1.16021,1.16029,69.76,False
'2018-09-04T08:00:00',1.16024,1.16043,1.16022,1.16025,208.8,1.16028,1.16047,1.16024,1.16027,152.87,False
'2018-09-04T08:01:00',1.16026,1.16031,1.16022,1.16024,166.67,1.16028,1.16035,1.16025,1.16028,130.07,True
'2018-09-04T08:02:00',1.16024,1.16047,1.16024,1.16045,221.84,1.16028,1.16049,1.16028,1.16047,207.92,False
'2018-09-04T08:03:00',1.16044,1.16044,1.1602,1.16023,227.41,1.16047,1.16047,1.16022,1.16024,167.1,False
'2018-09-04T08:04:00',1.16021,1.16027,1.16016,1.16019,217.11,1.16025,1.16029,1.16019,1.16023,197.63,True
'2018-09-04T08:05:00',1.16018,1.1604,1.16014,1.16035,217.39,1.1602,1.16042,1.16018,1.16039,155.99,False
'2018-09-04T08:06:00',1.16035,1.16036,1.16029,1.1603,160.46,1.16039,1.1604,1.16033,1.16033,128.03,False
'2018-09-04T08:07:00',1.1603,1.16031,1.16011,1.16019,119.51,1.16032,1.16033,1.16014,1.16022,133.4,False
'2018-09-04T08:08:00',1.1602,1.1602,1.16004,1.16006,200.43,1.16022,1.16022,1.16006,1.16009,191.8,True
'2018-09-04T08:09:00',1.16009,1.16014,1.15999,1.16008,184.06,1.16011,1.16017,1.16003,1.16011,148.74,False
'2018-09-04T08:10:00',1.16007,1.16011,1.15996,1.16004,215.24,1.1601,1.16014,1.16,1.16008,225.54,False
'2018-09-04T08:11:00',1.16005,1.16005,1.15978,1.15978,151.78,1.16008,1.16008,1.15981,1.15981,160.01,False
'2018-09-04T08:12:00',1.15977,1.15977,1.15935,1.15956,326.17,1.15978,1.15978,1.15939,1.1596,262.37,True
'2018-09-04T08:13:00',1.15956,1.15974,1.15955,1.15958,207.4,1.1596,1.15977,1.15959,1.15962,197.59,False
'2018-09-04T08:14:00',1.15957,1.1596,1.15945,1.15946,159.15,1.15961,1.15964,1.15949,1.15949,155.06,True
'2018-09-04T08:15:00',1.15947,1.15957,1.15941,1.1595,220.18,1.15949,1.15959,1.15944,1.15954,211.02,True
'2018-09-04T08:16:00',1.1595,1.15969,1.15927,1.15968,290.6,1.15954,1.15971,1.1593,1.15971,309.82,False
'2018-09-04T08:17:00',1.15968,1.1597,1.15953,1.15959,178.51,1.1597,1.15972,1.15956,1.15962,156.17,True
'2018-09-04T08:18:00',1.15959,1.15985,1.15959,1.15984,173.15,1.15963,1.15988,1.15962,1.15988,229.1,False
'2018-09-04T08:19:00',1.15986,1.15986,1.1596,1.1596,188.04,1.15988,1.15988,1.15963,1.15965,195.2,True
'2018-09-04T08:20:00',1.1596,1.1597,1.15956,1.15962,231.8,1.15965,1.15973,1.15959,1.15965,231.51,False
'2018-09-04T08:21:00',1.15961,1.1597,1.15957,1.15957,209.52,1.15965,1.15973,1.15959,1.15959,212.14,True
'2018-09-04T08:22:00',1.15955,1.15971,1.15949,1.15971,136.89,1.1596,1.15974,1.15951,1.15974,152.74,False
'2018-09-04T08:23:00',1.1597,1.1597,1.15934,1.1594,197.09,1.15972,1.15972,1.15938,1.15943,193.79,False
'2018-09-04T08:24:00',1.15938,1.15938,1.15922,1.15927,241.66,1.1594,1.1594,1.15925,1.1593,264.02,True
'2018-09-04T08:25:00',1.15926,1.15939,1.15922,1.15929,247.11,1.1593,1.15942,1.15925,1.15932,200.08,False
'2018-09-04T08:26:00',1.15928,1.15928,1.15915,1.15919,260.46,1.15929,1.15929,1.15918,1.15922,196.5,True
'2018-09-04T08:27:00',1.15918,1.15926,1.15912,1.15924,367.06,1.1592,1.15929,1.15916,1.15928,221.29,False
'2018-09-04T08:28:00',1.15925,1.15927,1.15899,1.15903,299.46,1.15928,1.1593,1.15902,1.15905,307.18,False
'2018-09-04T08:29:00',1.15901,1.15901,1.15798,1.15824,532.28,1.15905,1.15905,1.15801,1.15828,445.18,False
'2018-09-04T08:30:00',1.15822,1.1583,1.15782,1.15789,414.46,1.15826,1.15833,1.15786,1.15791,384.25,True
'2018-09-04T08:31:00',1.15789,1.1583,1.15787,1.1583,343.56,1.15792,1.15833,1.1579,1.15833,328.65,True
'2018-09-04T08:32:00',1.15831,1.15837,1.1583,1.15831,180.89,1.15834,1.1584,1.15832,1.15835,304.23,True
'2018-09-04T08:33:00',1.15831,1.15847,1.15827,1.15842,341.98,1.15835,1.15849,1.1583,1.15845,385.48,False
'2018-09-04T08:34:00',1.15841,1.15842,1.15807,1.15812,337.15,1.15845,1.15846,1.1581,1.15815,342.14,False
'2018-09-04T08:35:00',1.1581,1.15816,1.15777,1.15777,410.58,1.15814,1.15819,1.1578,1.1578,256.93,True
'2018-09-04T08:36:00',1.15777,1.15788,1.15748,1.15785,378.05,1.1578,1.15791,1.15751,1.15788,330.47,True
'2018-09-04T08:37:00',1.15784,1.15815,1.15783,1.15815,297.68,1.15788,1.1582,1.15787,1.15819,286.54,True
'2018-09-04T08:38:00',1.15814,1.15846,1.1581,1.1583,263.4,1.15817,1.1585,1.15814,1.15834,285.51,True
'2018-09-04T08:39:00',1.15829,1.15838,1.15814,1.15831,297.26,1.15833,1.15843,1.15816,1.15835,287.03,False
'2018-09-04T08:40:00',1.15832,1.15832,1.1582,1.15827,228.26,1.15835,1.15835,1.15823,1.15828,253.17,False
'2018-09-04T08:41:00',1.15827,1.15827,1.15794,1.15794,226.43,1.15829,1.1583,1.15796,1.15798,188.36,True
'2018-09-04T08:42:00',1.15794,1.15805,1.15786,1.15803,240.97,1.15798,1.15808,1.15789,1.15805,198.8,False
'2018-09-04T08:43:00',1.15805,1.15805,1.15772,1.15785,195.1,1.15807,1.15808,1.15775,1.15788,213.08,False
'2018-09-04T08:44:00',1.15786,1.15789,1.15775,1.15785,223.17,1.15789,1.15793,1.15778,1.15788,259.97,True
'2018-09-04T08:45:00',1.15784,1.15789,1.1577,1.15785,176.32,1.15788,1.15792,1.15774,1.1579,136.2,True
'2018-09-04T08:46:00',1.15786,1.15813,1.15785,1.15807,218.54,1.15788,1.15816,1.15788,1.15811,245.65,True
'2018-09-04T08:47:00',1.15806,1.15828,1.15804,1.15824,256.77,1.1581,1.15831,1.15808,1.15829,249.28,False
'2018-09-04T08:48:00',1.15824,1.15828,1.15807,1.15814,263.58,1.15827,1.1583,1.15811,1.15817,233.67,False
'2018-09-04T08:49:00',1.15817,1.15818,1.158,1.15802,158.37,1.15819,1.15821,1.15801,1.15805,155.78,False
'2018-09-04T08:50:00',1.15802,1.15802,1.15775,1.15786,229.61,1.15805,1.15805,1.15776,1.1579,243.08,False
'2018-09-04T08:51:00',1.15785,1.15795,1.15755,1.15758,158.31,1.15788,1.15798,1.15757,1.1576,290.69,False
'2018-09-04T08:52:00',1.15758,1.15768,1.1575,1.15756,300.88,1.15762,1.15772,1.15751,1.15759,287.93,True
'2018-09-04T08:53:00',1.15758,1.15784,1.15756,1.15766,319.67,1.1576,1.15787,1.15759,1.15769,327.09,True
'2018-09-04T08:54:00',1.15768,1.15782,1.15766,1.15766,251.79,1.1577,1.15785,1.15769,1.1577,248.29,False
'2018-09-04T08:55:00',1.15766,1.15767,1.1575,1.15752,301.53,1.15769,1.1577,1.15754,1.15755,228.53,False
'2018-09-04T08:56:00',1.1575,1.1577,1.1575,1.15752,248.35,1.15751,1.15773,1.15751,1.15755,320.61,True
'2018-09-04T08:57:00',1.15752,1.15783,1.15748,1.15774,300.17,1.15755,1.15787,1.15751,1.15779,294.56,False
'2018-09-04T08:58:00',1.15774,1.15774,1.1576,1.15765,239.87,1.15776,1.15776,1.15763,1.1577,272.4,True
'2018-09-04T08:59:00',1.15765,1.1578,1.15756,1.1578,171.09,1.15769,1.15783,1.15761,1.15783,351.76,False
'2018-09-04T09:00:00',1.15778,1.15778,1.1574,1.15766,378.92,1.15781,1.15781,1.15745,1.15769,313.24,True
'2018-09-04T09:01:00',1.15766,1.15802,1.15766,1.15785,233.79,1.1577,1.15805,1.15768,1.15788,293.54,False
'2018-09-04T09:02:00',1.15787,1.15787,1.15771,1.1578,159.17,1.15788,1.15788,1.15773,1.15784,175.42,False
'2018-09-04T09:03:00',1.15781,1.15788,1.15767,1.15774,216.53,1.15784,1.1579,1.15769,1.15778,165.65,True
'2018-09-04T09:04:00',1.15774,1.15786,1.15772,1.15785,216.65,1.15777,1.15789,1.15774,1.15787,190.4,False
'2018-09-04T09:05:00',1.15783,1.15783,1.1577,1.15778,234.23,1.15786,1.15786,1.15772,1.15781,244.56,False
'2018-09-04T09:06:00',1.15778,1.15785,1.15763,1.15763,150.67,1.1578,1.15787,1.15766,1.15766,194.82,True
'2018-09-04T09:07:00',1.15763,1.15788,1.15761,1.15786,134.41,1.15765,1.1579,1.15764,1.1579,202.49,True
'2018-09-04T09:08:00',1.15786,1.15799,1.15786,1.15792,179.42,1.15789,1.15801,1.15788,1.15795,232.47,True
'2018-09-04T09:09:00',1.15792,1.15797,1.15775,1.15797,200.74,1.15796,1.15799,1.15778,1.15799,266.08,False
'2018-09-04T09:10:00',1.15795,1.15795,1.15767,1.15767,259.26,1.15796,1.15796,1.15769,1.1577,395.7,True
'2018-09-04T09:11:00',1.15768,1.15791,1.15768,1.15784,290.25,1.1577,1.15792,1.1577,1.15786,260.02,True
'2018-09-04T09:12:00',1.15785,1.15796,1.15779,1.15796,227.74,1.15789,1.158,1.15783,1.158,282.6,True
'2018-09-04T09:13:00',1.15796,1.15816,1.15792,1.15813,234.09,1.15798,1.15818,1.15795,1.15815,251.19,True
'2018-09-04T09:14:00',1.15815,1.15832,1.15812,1.15821,224.08,1.15816,1.15835,1.15815,1.15824,241.21,False
'2018-09-04T09:15:00',1.15822,1.15822,1.15801,1.15801,191.74,1.15824,1.15824,1.15803,1.15804,140.16,True
'2018-09-04T09:16:00',1.158,1.15811,1.15799,1.15811,131.01,1.15803,1.15813,1.15801,1.15813,161.7,True
'2018-09-04T09:17:00',1.15811,1.15817,1.15811,1.15814,97.24,1.15814,1.15819,1.15814,1.15816,182.66,True
'2018-09-04T09:18:00',1.15812,1.15831,1.15809,1.15831,117.16,1.15816,1.15832,1.1581,1.15832,200.54,True
'2018-09-04T09:19:00',1.15832,1.15841,1.15819,1.1584,237.0,1.15834,1.15844,1.15822,1.15843,267.72,False
'2018-09-04T09:20:00',1.1584,1.15846,1.15831,1.15831,213.0,1.15843,1.15849,1.15834,1.15835,292.32,True
'2018-09-04T09:21:00',1.15831,1.15839,1.15819,1.15838,168.79,1.15835,1.15842,1.15821,1.15842,141.99,False
'2018-09-04T09:22:00',1.15836,1.15837,1.15828,1.15832,196.92,1.1584,1.1584,1.15831,1.15835,214.26,True
'2018-09-04T09:23:00',1.15832,1.15848,1.1583,1.15836,281.51,1.15835,1.1585,1.15833,1.1584,247.74,False
'2018-09-04T09:24:00',1.15836,1.15842,1.1583,1.15835,187.26,1.15839,1.15845,1.15832,1.15838,247.95,True
'2018-09-04T09:25:00',1.15835,1.15851,1.15835,1.15846,236.08,1.15839,1.15854,1.15837,1.15848,220.61,False
'2018-09-04T09:26:00',1.15846,1.15846,1.15813,1.15815,233.26,1.15848,1.15848,1.15815,1.15818,179.47,False
'2018-09-04T09:27:00',1.15815,1.15815,1.15767,1.15776,308.15,1.15818,1.1582,1.15769,1.1578,267.87,True
'2018-09-04T09:28:00',1.15777,1.15798,1.15771,1.15793,208.79,1.1578,1.15801,1.15775,1.15796,222.14,False
'2018-09-04T09:29:00',1.15793,1.15793,1.1578,1.15781,156.31,1.15797,1.15797,1.15783,1.15784,241.53,True
'2018-09-04T09:30:00',1.15781,1.15798,1.15775,1.15795,169.88,1.15784,1.158,1.15778,1.15798,157.45,True
'2018-09-04T09:31:00',1.15795,1.15808,1.15792,1.15802,189.46,1.15798,1.1581,1.15794,1.15804,203.55,False
'2018-09-04T09:32:00',1.15805,1.15812,1.15793,1.15794,122.61,1.15807,1.15815,1.15795,1.15797,133.94,False
'2018-09-04T09:33:00',1.15793,1.15794,1.15747,1.15747,249.38,1.15797,1.15797,1.1575,1.15751,226.46,False
'2018-09-04T09:34:00',1.15747,1.15751,1.1572,1.15721,298.17,1.15751,1.15752,1.15723,1.15724,297.13,True
'2018-09-04T09:35:00',1.1572,1.15742,1.15717,1.15727,245.46,1.15724,1.15744,1.15721,1.15731,256.7,False
'2018-09-04T09:36:00',1.15728,1.15733,1.15715,1.15727,172.95,1.15731,1.15734,1.15717,1.15729,204.56,True
'2018-09-04T09:37:00',1.15728,1.15752,1.15722,1.15747,203.24,1.15729,1.15754,1.15724,1.15751,220.56,True
'2018-09-04T09:38:00',1.15748,1.15758,1.15736,1.15758,190.17,1.15751,1.1576,1.15739,1.1576,185.58,False
'2018-09-04T09:39:00',1.15757,1.15758,1.1573,1.15743,189.49,1.1576,1.1576,1.15732,1.15746,199.55,True
'2018-09-04T09:40:00',1.15743,1.15756,1.15742,1.15746,149.34,1.15745,1.15759,1.15745,1.1575,184.35,True
'2018-09-04T09:41:00',1.15746,1.1576,1.15742,1.15759,191.7,1.1575,1.15763,1.15744,1.15761,191.25,False
'2018-09-04T09:42:00',1.15759,1.15761,1.15734,1.15743,183.2,1.15762,1.15764,1.15737,1.15745,197.59,False
'2018-09-04T09:43:00',1.15743,1.15745,1.15729,1.15743,92.76,1.15746,1.15749,1.15732,1.15745,177.47,False
'2018-09-04T09:44:00',1.15743,1.15743,1.15727,1.15732,117.46,1.15745,1.15745,1.15729,1.15735,116.56,False
'2018-09-04T09:45:00',1.15731,1.15731,1.15712,1.15712,289.82,1.15734,1.15735,1.15715,1.15715,261.39,True
'2018-09-04T09:46:00',1.15712,1.15717,1.1571,1.15716,154.51,1.15715,1.1572,1.15713,1.1572,180.57,True
'2018-09-04T09:47:00',1.15718,1.1572,1.15711,1.15718,172.36,1.15719,1.15721,1.15713,1.1572,283.28,True
'2018-09-04T09:48:00',1.15717,1.15733,1.15717,1.15733,190.24,1.15719,1.15737,1.15719,1.15736,213.25,True
'2018-09-04T09:49:00',1.15733,1.15759,1.15733,1.15745,267.38,1.15737,1.15762,1.15736,1.15746,277.19,True
'2018-09-04T09:50:00',1.15746,1.1575,1.15734,1.15748,130.16,1.1575,1.15753,1.15737,1.15751,144.68,True
'2018-09-04T09:51:00',1.15748,1.15752,1.15738,1.15749,140.17,1.1575,1.15755,1.1574,1.1575,224.85,False
'2018-09-04T09:52:00',1.15749,1.15752,1.15716,1.15733,267.46,1.15751,1.15755,1.1572,1.15735,276.31,True
'2018-09-04T09:53:00',1.15731,1.15742,1.15729,1.15741,107.35,1.15735,1.15745,1.15731,1.15745,125.88,True
'2018-09-04T09:54:00',1.15741,1.15771,1.15737,1.15757,215.31,1.15744,1.15773,1.1574,1.15759,228.35,False
'2018-09-04T09:55:00',1.15758,1.15758,1.15711,1.15716,216.09,1.15759,1.15761,1.15715,1.1572,234.45,False
'2018-09-04T09:56:00',1.15716,1.15722,1.15716,1.15716,96.96,1.15719,1.15724,1.15718,1.15718,118.22,False
'2018-09-04T09:57:00',1.15715,1.15715,1.15699,1.15706,282.95,1.15716,1.15716,1.15701,1.15709,270.5,False
'2018-09-04T09:58:00',1.15707,1.15709,1.15681,1.15687,159.24,1.15709,1.15711,1.15682,1.15689,279.89,True
'2018-09-04T09:59:00',1.1569,1.15702,1.15677,1.15695,194.92,1.15691,1.15704,1.15681,1.15698,240.8,True
'2018-09-04T10:00:00',1.15695,1.15711,1.15692,1.15706,176.47,1.15697,1.15712,1.15694,1.15709,226.93,False
'2018-09-04T10:01:00',1.15705,1.15706,1.15665,1.15665,203.53,1.15708,1.15709,1.15667,1.15667,186.24,False
'2018-09-04T10:02:00',1.15664,1.15667,1.1564,1.1565,334.64,1.15668,1.15669,1.15644,1.15654,295.85,False
'2018-09-04T10:03:00',1.15649,1.15649,1.15636,1.15646,258.07,1.15651,1.15651,1.15638,1.1565,248.72,False
'2018-09-04T10:04:00',1.15646,1.15647,1.15635,1.15641,199.67,1.15649,1.15651,1.15639,1.15644,149.54,True
'2018-09-04T10:05:00',1.1564,1.15647,1.15632,1.15645,157.75,1.15642,1.15649,1.15634,1.15647,168.22,True
'2018-09-04T10:06:00',1.15645,1.15682,1.15642,1.15678,222.7,1.15649,1.15684,1.15645,1.15679,299.21,False
'2018-09-04T10:07:00',1.15678,1.15692,1.15672,1.15672,124.7,1.1568,1.15695,1.15674,1.15674,237.61,False
'2018-09-04T10:08:00',1.15671,1.15673,1.15659,1.15671,106.23,1.15673,1.15675,1.15662,1.15674,109.09,False
'2018-09-04T10:09:00',1.15671,1.15671,1.15652,1.15655,157.09,1.15673,1.15674,1.15656,1.15659,143.07,False
'2018-09-04T10:10:00',1.15655,1.15661,1.1564,1.15651,237.34,1.15659,1.15664,1.15642,1.15653,174.26,False
'2018-09-04T10:11:00',1.15651,1.15651,1.15604,1.1563,286.36,1.15653,1.15654,1.15606,1.15634,267.09,False
'2018-09-04T10:12:00',1.1563,1.1563,1.15601,1.15601,279.62,1.15631,1.15632,1.15604,1.15604,231.29,True
'2018-09-04T10:13:00',1.15601,1.15611,1.156,1.15603,269.43,1.15604,1.15614,1.15602,1.15606,207.21,True
'2018-09-04T10:14:00',1.15602,1.15618,1.15599,1.15612,193.0,1.15605,1.1562,1.15601,1.15616,265.09,True
'2018-09-04T10:15:00',1.15613,1.15633,1.15603,1.15628,186.05,1.15615,1.15637,1.15605,1.15632,294.99,True
'2018-09-04T10:16:00',1.15628,1.15652,1.15628,1.15634,192.02,1.15631,1.15655,1.15631,1.15636,152.1,True
'2018-09-04T10:17:00',1.15633,1.15644,1.1563,1.15639,196.62,1.15634,1.15647,1.15632,1.15642,153.14,True
'2018-09-04T10:18:00',1.15641,1.15647,1.15626,1.15647,216.77,1.15643,1.1565,1.15629,1.15649,185.4,False
'2018-09-04T10:19:00',1.15649,1.15653,1.1563,1.15637,155.33,1.1565,1.15657,1.15632,1.1564,169.81,True
'2018-09-04T10:20:00',1.15636,1.15655,1.15636,1.15651,185.67,1.1564,1.15657,1.1564,1.15653,182.93,False
'2018-09-04T10:21:00',1.15651,1.15653,1.15638,1.15638,319.33,1.15654,1.15655,1.1564,1.15641,202.64,False
'2018-09-04T10:22:00',1.15637,1.15652,1.1562,1.15622,287.82,1.15641,1.15654,1.15624,1.15625,211.81,True
'2018-09-04T10:23:00',1.15621,1.15632,1.15609,1.15632,240.27,1.15625,1.15636,1.1561,1.15636,150.28,False
'2018-09-04T10:24:00',1.15632,1.15638,1.15594,1.15602,242.89,1.15635,1.1564,1.15597,1.15604,221.38,True
'2018-09-04T10:25:00',1.156,1.15629,1.156,1.15622,255.64,1.15603,1.15631,1.15603,1.15626,243.97,True
'2018-09-04T10:26:00',1.15624,1.15658,1.15623,1.15658,210.03,1.15627,1.1566,1.15626,1.1566,213.47,False
'2018-09-04T10:27:00',1.15656,1.15658,1.15642,1.15647,181.45,1.1566,1.1566,1.15644,1.15651,117.18,True
'2018-09-04T10:28:00',1.15647,1.15658,1.15642,1.15657,90.71,1.1565,1.15659,1.15645,1.15659,112.4,True
'2018-09-04T10:29:00',1.15655,1.15677,1.15654,1.15671,277.76,1.15658,1.15679,1.15658,1.15674,291.54,False
'2018-09-04T10:30:00',1.15674,1.15674,1.15593,1.15595,264.66,1.15678,1.15678,1.15596,1.15599,397.37,True
'2018-09-04T10:31:00',1.15594,1.15625,1.15587,1.15624,208.26,1.15596,1.15627,1.1559,1.15626,305.95,True
'2018-09-04T10:32:00',1.15626,1.15639,1.15617,1.15637,230.06,1.15628,1.15643,1.15619,1.15641,250.07,True
'2018-09-04T10:33:00',1.15637,1.15648,1.15632,1.15645,134.08,1.15641,1.1565,1.15634,1.15649,212.07,True
'2018-09-04T10:34:00',1.15646,1.15656,1.15638,1.15656,152.3,1.1565,1.15659,1.1564,1.15659,141.04,True
'2018-09-04T10:35:00',1.15655,1.15673,1.15638,1.15668,209.68,1.15656,1.15676,1.1564,1.15671,265.93,False
'2018-09-04T10:36:00',1.15669,1.15679,1.15658,1.15661,225.7,1.15671,1.15681,1.1566,1.15664,219.75,False
'2018-09-04T10:37:00',1.15661,1.15668,1.15658,1.15659,275.23,1.15664,1.15671,1.1566,1.1566,222.75,True
'2018-09-04T10:38:00',1.15658,1.15679,1.15656,1.15674,191.72,1.1566,1.15683,1.15659,1.15678,250.35,False
'2018-09-04T10:39:00',1.15674,1.15678,1.15663,1.15668,289.12,1.15675,1.15679,1.15665,1.1567,155.5,True
'2018-09-04T10:40:00',1.15668,1.15673,1.15664,1.15672,185.15,1.1567,1.15676,1.15666,1.15674,188.76,True
'2018-09-04T10:41:00',1.15672,1.15682,1.15668,1.15682,175.49,1.15674,1.15685,1.1567,1.15685,217.35,False
'2018-09-04T10:42:00',1.15682,1.15682,1.15667,1.15676,173.31,1.15686,1.15686,1.15671,1.15678,224.35,False
'2018-09-04T10:43:00',1.15674,1.15677,1.15657,1.15667,217.96,1.15675,1.1568,1.1566,1.15669,197.71,True
'2018-09-04T10:44:00',1.15666,1.15688,1.15666,1.15683,223.1,1.15669,1.15691,1.15669,1.15685,233.93,False
'2018-09-04T10:45:00',1.15686,1.15687,1.15671,1.15673,186.91,1.15687,1.1569,1.15674,1.15674,155.72,False
'2018-09-04T10:46:00',1.15672,1.15672,1.15655,1.15657,224.77,1.15674,1.15674,1.15657,1.1566,135.73,False
'2018-09-04T10:47:00',1.15657,1.15657,1.15641,1.15642,202.53,1.15661,1.15661,1.15644,1.15644,180.36,False
'2018-09-04T10:48:00',1.15641,1.15646,1.15631,1.15631,164.06,1.15644,1.15649,1.15634,1.15635,162.18,False
'2018-09-04T10:49:00',1.15631,1.15653,1.15611,1.15612,244.21,1.15635,1.15656,1.15614,1.15614,188.75,True
'2018-09-04T10:50:00',1.15611,1.15628,1.15611,1.15621,192.18,1.15615,1.15631,1.15615,1.15624,172.64,False
'2018-09-04T10:51:00',1.1562,1.1562,1.15587,1.15601,215.21,1.15621,1.15621,1.15591,1.15605,195.42,False
'2018-09-04T10:52:00',1.15601,1.15617,1.1558,1.15591,195.39,1.15605,1.15619,1.15581,1.15592,209.25,True
'2018-09-04T10:53:00',1.1559,1.15629,1.15588,1.15623,162.89,1.15593,1.15632,1.15591,1.15625,191.45,False
'2018-09-04T10:54:00',1.15622,1.15626,1.15612,1.1562,211.66,1.15624,1.1563,1.15614,1.15622,233.56,False
'2018-09-04T10:55:00',1.1562,1.15627,1.15607,1.15618,151.39,1.15623,1.15629,1.1561,1.15621,145.04,True
'2018-09-04T10:56:00',1.15621,1.15654,1.15617,1.15653,296.51,1.15623,1.15657,1.1562,1.15656,241.99,False
'2018-09-04T10:57:00',1.15652,1.15652,1.15636,1.15648,134.79,1.15656,1.15656,1.15638,1.1565,146.18,False
'2018-09-04T10:58:00',1.15651,1.15657,1.15644,1.15648,228.7,1.15652,1.1566,1.15647,1.1565,212.95,True
'2018-09-04T10:59:00',1.15649,1.15672,1.15644,1.15654,194.0,1.15651,1.15673,1.15648,1.15656,177.13,False
'2018-09-04T11:00:00',1.15651,1.15674,1.15647,1.15647,280.45,1.15657,1.15677,1.1565,1.15652,244.5,False
'2018-09-04T11:01:00',1.15649,1.15652,1.15628,1.15636,249.27,1.15653,1.15655,1.15631,1.15637,248.92,True
'2018-09-04T11:02:00',1.15636,1.15663,1.15628,1.15663,246.15,1.15638,1.15665,1.15631,1.15665,232.32,True
'2018-09-04T11:03:00',1.15663,1.15671,1.15655,1.15665,284.69,1.15665,1.15675,1.15657,1.15669,215.21,False
'2018-09-04T11:04:00',1.15667,1.15667,1.15649,1.15659,159.92,1.15669,1.15669,1.15653,1.15661,133.56,False
'2018-09-04T11:05:00',1.15658,1.15658,1.15649,1.15652,156.33,1.1566,1.1566,1.15651,1.15653,160.87,True
'2018-09-04T11:06:00',1.15648,1.15656,1.15638,1.15655,169.59,1.1565,1.15658,1.15639,1.15657,229.63,False
'2018-09-04T11:07:00',1.15654,1.15657,1.15641,1.15641,281.58,1.15655,1.15659,1.15643,1.15643,127.34,False
'2018-09-04T11:08:00',1.15642,1.15647,1.15611,1.15611,213.63,1.15643,1.15649,1.15613,1.15615,185.62,True
'2018-09-04T11:09:00',1.15614,1.15627,1.15611,1.15618,211.35,1.15616,1.15629,1.15613,1.15621,185.47,True
'2018-09-04T11:10:00',1.15619,1.15658,1.15619,1.15658,198.01,1.15622,1.1566,1.15622,1.1566,157.62,False
'2018-09-04T11:11:00',1.15658,1.1566,1.15639,1.15639,195.84,1.15659,1.15661,1.15643,1.15643,177.27,True
'2018-09-04T11:12:00',1.1564,1.15654,1.15628,1.15652,152.15,1.15643,1.15656,1.15631,1.15656,142.79,False
'2018-09-04T11:13:00',1.15652,1.15654,1.15643,1.15646,158.15,1.15656,1.15657,1.15646,1.1565,172.44,False
'2018-09-04T11:14:00',1.15647,1.15655,1.15611,1.15621,145.4,1.1565,1.15659,1.15615,1.15624,201.04,True
'2018-09-04T11:15:00',1.15621,1.15642,1.15618,1.15638,114.22,1.15625,1.15645,1.15621,1.1564,187.99,False
'2018-09-04T11:16:00',1.15637,1.15639,1.15611,1.15612,164.85,1.15639,1.15641,1.15614,1.15616,188.22,True
'2018-09-04T11:17:00',1.15614,1.15616,1.15606,1.15616,93.95,1.15618,1.15619,1.15609,1.15617,128.63,False
'2018-09-04T11:18:00',1.15617,1.15618,1.15585,1.15587,286.92,1.15618,1.15619,1.15589,1.1559,233.01,False
'2018-09-04T11:19:00',1.15587,1.15591,1.15579,1.15581,134.51,1.1559,1.15594,1.15582,1.15585,131.9,True
'2018-09-04T11:20:00',1.15581,1.15616,1.1558,1.15597,241.11,1.15585,1.15619,1.15582,1.15599,277.35,True
'2018-09-04T11:21:00',1.15597,1.15608,1.15572,1.15607,245.82,1.15601,1.15611,1.15574,1.1561,273.52,False
'2018-09-04T11:22:00',1.15608,1.15614,1.15603,1.15605,198.71,1.15609,1.15616,1.15605,1.15607,246.52,False
'2018-09-04T11:23:00',1.15606,1.1561,1.15596,1.15597,177.64,1.15608,1.15611,1.15597,1.156,166.24,True
'2018-09-04T11:24:00',1.15598,1.15617,1.15597,1.15617,189.1,1.156,1.15619,1.156,1.15619,157.1,True
'2018-09-04T11:25:00',1.15616,1.15641,1.15615,1.15636,198.52,1.15619,1.15645,1.15617,1.15641,164.14,False
'2018-09-04T11:26:00',1.15637,1.15642,1.15632,1.15632,113.94,1.15639,1.15645,1.15634,1.15635,123.61,False
'2018-09-04T11:27:00',1.15631,1.15632,1.15618,1.1562,164.44,1.15635,1.15635,1.1562,1.15622,115.1,False
'2018-09-04T11:28:00',1.15619,1.15621,1.15609,1.15613,80.22,1.15623,1.15623,1.15612,1.15616,74.54,True
'2018-09-04T11:29:00',1.15612,1.15637,1.15603,1.15637,219.97,1.15616,1.1564,1.15605,1.1564,158.58,False
'2018-09-04T11:30:00',1.15637,1.15637,1.15591,1.15591,237.6,1.1564,1.1564,1.15594,1.15594,222.44,True
'2018-09-04T11:31:00',1.15592,1.15608,1.15592,1.15606,176.84,1.15594,1.1561,1.15594,1.15609,162.68,False
'2018-09-04T11:32:00',1.15607,1.15631,1.15604,1.15604,253.74,1.15609,1.15633,1.15607,1.15607,214.68,False
'2018-09-04T11:33:00',1.15605,1.15606,1.15582,1.15591,217.47,1.15607,1.1561,1.15584,1.15595,182.84,True
'2018-09-04T11:34:00',1.15591,1.15636,1.15591,1.15621,279.87,1.15595,1.15639,1.15595,1.15625,215.29,False
'2018-09-04T11:35:00',1.15621,1.15638,1.15615,1.15615,224.42,1.15624,1.1564,1.15617,1.15617,229.77,False
'2018-09-04T11:36:00',1.15615,1.15626,1.15608,1.15609,241.4,1.15618,1.1563,1.15612,1.15612,180.02,True
'2018-09-04T11:37:00',1.1561,1.15622,1.15605,1.15618,268.21,1.15611,1.15625,1.15609,1.15622,228.15,False
'2018-09-04T11:38:00',1.1562,1.15631,1.15612,1.15617,241.47,1.15622,1.15633,1.15615,1.15621,252.61,True
'2018-09-04T11:39:00',1.15617,1.15632,1.15616,1.15632,303.16,1.15621,1.15635,1.1562,1.15635,271.22,False
'2018-09-04T11:40:00',1.15632,1.15638,1.15611,1.15632,221.54,1.15634,1.15639,1.15615,1.15635,237.41,False
'2018-09-04T11:41:00',1.15631,1.15637,1.15623,1.15628,266.6,1.15635,1.1564,1.15626,1.1563,300.74,False
'2018-09-04T11:42:00',1.15629,1.15636,1.15619,1.15625,131.33,1.15631,1.15639,1.15621,1.15628,147.66,False
'2018-09-04T11:43:00',1.15625,1.15627,1.15621,1.15623,96.77,1.15629,1.1563,1.15623,1.15625,136.08,False
'2018-09-04T11:44:00',1.15626,1.15627,1.15587,1.15595,196.2,1.15627,1.1563,1.1559,1.15599,175.03,True
'2018-09-04T11:45:00',1.15596,1.15612,1.15596,1.15607,175.27,1.156,1.15615,1.156,1.1561,174.35,True
'2018-09-04T11:46:00',1.15608,1.15632,1.15608,1.15627,161.32,1.1561,1.15633,1.1561,1.15629,157.21,False
'2018-09-04T11:47:00',1.15626,1.15626,1.15611,1.15616,180.41,1.15627,1.15627,1.15614,1.15619,213.0,True
'2018-09-04T11:48:00',1.15617,1.15632,1.15617,1.15626,145.38,1.15619,1.15635,1.15619,1.1563,188.54,True
'2018-09-04T11:49:00',1.15634,1.15641,1.15627,1.15632,187.58,1.15635,1.15644,1.1563,1.15635,162.34,True
'2018-09-04T11:50:00',1.15633,1.15659,1.15631,1.1565,228.57,1.15634,1.15661,1.15634,1.15653,187.09,False
'2018-09-04T11:51:00',1.1565,1.1565,1.1564,1.15642,174.91,1.15653,1.15653,1.15643,1.15644,115.1,True
'2018-09-04T11:52:00',1.15641,1.15652,1.15641,1.15646,151.7,1.15645,1.15655,1.15644,1.15648,147.97,False
'2018-09-04T11:53:00',1.15646,1.15647,1.15628,1.15631,198.88,1.15648,1.15649,1.15631,1.15635,118.87,True
'2018-09-04T11:54:00',1.15632,1.15632,1.15618,1.15632,151.22,1.15635,1.15635,1.1562,1.15635,239.99,False
'2018-09-04T11:55:00',1.15634,1.15639,1.15611,1.15619,194.73,1.15635,1.15641,1.15615,1.15622,174.21,False
'2018-09-04T11:56:00',1.15619,1.15619,1.15592,1.15603,242.5,1.15621,1.15621,1.15595,1.15605,250.66,True
'2018-09-04T11:57:00',1.15602,1.1561,1.15601,1.15607,167.09,1.15605,1.15613,1.15604,1.1561,180.41,False
'2018-09-04T11:58:00',1.15607,1.15607,1.15582,1.15584,267.61,1.15612,1.15612,1.15585,1.15586,303.71,False
'2018-09-04T11:59:00',1.15584,1.15585,1.15563,1.15566,293.91,1.15588,1.15589,1.15566,1.1557,254.73,True
'2018-09-04T12:00:00',1.15568,1.15582,1.15561,1.15578,252.1,1.1557,1.15585,1.15564,1.15581,250.04,False
'2018-09-04T12:01:00',1.15577,1.15585,1.15573,1.15577,151.64,1.1558,1.15587,1.15576,1.15579,176.37,False
'2018-09-04T12:02:00',1.15579,1.15585,1.15574,1.15576,178.63,1.1558,1.15587,1.15577,1.15581,159.49,False
'2018-09-04T12:03:00',1.15576,1.15577,1.15571,1.15575,183.04,1.15579,1.1558,1.15574,1.15577,132.13,True
'2018-09-04T12:04:00',1.15575,1.15582,1.15566,1.15581,242.13,1.15577,1.15585,1.15568,1.15584,216.5,True
'2018-09-04T12:05:00',1.15582,1.15602,1.15582,1.15591,178.94,1.15585,1.15605,1.15585,1.15594,188.01,True
'2018-09-04T12:06:00',1.15594,1.15607,1.15594,1.15605,169.15,1.15595,1.15611,1.15595,1.15609,288.92,False
'2018-09-04T12:07:00',1.15605,1.15622,1.15589,1.15592,214.21,1.15609,1.15625,1.1559,1.15594,263.04,True
'2018-09-04T12:08:00',1.15592,1.15614,1.15592,1.15603,197.71,1.15595,1.15616,1.15595,1.15605,236.95,False
'2018-09-04T12:09:00',1.15603,1.15618,1.15603,1.15603,153.9,1.15605,1.1562,1.15605,1.15605,302.21,True
'2018-09-04T12:10:00',1.15603,1.15621,1.15603,1.15607,236.79,1.15605,1.15622,1.15605,1.1561,322.69,True
'2018-09-04T12:11:00',1.15607,1.15628,1.15607,1.15628,168.19,1.1561,1.15631,1.1561,1.15631,288.39,True
'2018-09-04T12:12:00',1.15628,1.15634,1.15626,1.15631,239.38,1.1563,1.15636,1.15629,1.15635,183.23,True
'2018-09-04T12:13:00',1.15631,1.15637,1.15627,1.15636,107.17,1.15635,1.15639,1.1563,1.15639,79.6,True
'2018-09-04T12:14:00',1.15636,1.15637,1.15628,1.15637,148.77,1.15638,1.15641,1.1563,1.15639,138.47,True
'2018-09-04T12:15:00',1.15638,1.15649,1.15636,1.15643,149.77,1.15641,1.15651,1.15637,1.15645,158.67,True
'2018-09-04T12:16:00',1.15644,1.15652,1.15644,1.15652,158.16,1.15647,1.15655,1.15647,1.15654,131.86,False
'2018-09-04T12:17:00',1.15652,1.15652,1.15626,1.15632,170.01,1.15654,1.15654,1.15627,1.15636,154.15,True
'2018-09-04T12:18:00',1.15633,1.15647,1.15632,1.15639,143.69,1.15636,1.1565,1.15636,1.15643,166.95,False
'2018-09-04T12:19:00',1.15639,1.15639,1.15615,1.15619,208.66,1.15641,1.15642,1.15616,1.15624,271.37,True
'2018-09-04T12:20:00',1.1562,1.15631,1.1561,1.15621,230.07,1.15623,1.15634,1.15612,1.15625,276.56,False
'2018-09-04T12:21:00',1.15621,1.15627,1.15615,1.15617,204.64,1.15625,1.15629,1.15619,1.1562,177.55,False
'2018-09-04T12:22:00',1.15617,1.15621,1.156,1.15602,151.06,1.15619,1.15624,1.15603,1.15606,150.63,False
'2018-09-04T12:23:00',1.15606,1.15622,1.15597,1.15602,195.37,1.15609,1.15625,1.156,1.15605,322.23,False
'2018-09-04T12:24:00',1.15602,1.15613,1.15596,1.15601,263.65,1.15605,1.15617,1.15599,1.15603,262.2,True
'2018-09-04T12:25:00',1.15601,1.15615,1.15601,1.15615,109.31,1.15604,1.15616,1.15604,1.15616,82.18,False
'2018-09-04T12:26:00',1.15614,1.15617,1.15581,1.15581,177.79,1.15616,1.1562,1.15583,1.15583,180.87,False
'2018-09-04T12:27:00',1.1558,1.15588,1.15575,1.15576,237.67,1.15583,1.1559,1.15578,1.1558,256.05,False
'2018-09-04T12:28:00',1.15577,1.15577,1.1556,1.15562,189.16,1.1558,1.1558,1.15563,1.15565,189.04,False
'2018-09-04T12:29:00',1.1556,1.15562,1.15528,1.15528,262.89,1.15564,1.15565,1.15531,1.15531,268.67,True
'2018-09-04T12:30:00',1.15528,1.15567,1.15523,1.15557,254.09,1.15531,1.1557,1.15526,1.15561,252.97,False
'2018-09-04T12:31:00',1.15557,1.15557,1.15537,1.15541,215.14,1.15561,1.15561,1.15539,1.15545,227.92,True
'2018-09-04T12:32:00',1.15543,1.15566,1.15543,1.15555,251.92,1.15547,1.15569,1.15547,1.15559,261.65,True
'2018-09-04T12:33:00',1.15555,1.15573,1.1555,1.15571,203.29,1.15557,1.15574,1.15553,1.15574,267.1,False
'2018-09-04T12:34:00',1.15571,1.15576,1.15562,1.15568,209.42,1.15573,1.15579,1.15564,1.1557,271.87,True
'2018-09-04T12:35:00',1.15566,1.15583,1.15565,1.1558,283.4,1.15569,1.15587,1.15568,1.15583,181.12,True
'2018-09-04T12:36:00',1.1558,1.15582,1.15575,1.15581,105.11,1.15581,1.15585,1.15577,1.15583,102.81,False
'2018-09-04T12:37:00',1.15581,1.15582,1.15566,1.15577,227.87,1.15583,1.15584,1.15568,1.15579,160.4,False
'2018-09-04T12:38:00',1.15578,1.15582,1.15569,1.15574,171.7,1.15579,1.15584,1.15571,1.15578,177.6,True
'2018-09-04T12:39:00',1.15573,1.15581,1.15565,1.15578,127.61,1.15575,1.15582,1.15567,1.15581,154.93,False
'2018-09-04T12:40:00',1.15577,1.15577,1.15561,1.15561,109.7,1.15581,1.15581,1.15563,1.15563,137.27,False
'2018-09-04T12:41:00',1.1556,1.1556,1.15544,1.15547,163.35,1.15563,1.15563,1.15546,1.15548,148.82,False
'2018-09-04T12:42:00',1.15547,1.1555,1.15504,1.15505,276.84,1.15549,1.15553,1.15506,1.15509,247.22,True
'2018-09-04T12:43:00',1.15505,1.15539,1.15499,1.15527,256.25,1.15509,1.15541,1.155,1.15529,242.59,True
'2018-09-04T12:44:00',1.15526,1.15532,1.15521,1.15528,141.48,1.1553,1.15535,1.15523,1.15531,186.58,True
'2018-09-04T12:45:00',1.15529,1.15543,1.15529,1.15543,127.93,1.15531,1.15547,1.15531,1.15545,184.63,True
'2018-09-04T12:46:00',1.15548,1.15565,1.15537,1.15564,165.23,1.15551,1.15567,1.15541,1.15566,244.86,True
'2018-09-04T12:47:00',1.15562,1.15576,1.15558,1.15568,152.49,1.15566,1.15578,1.1556,1.1557,101.82,True
'2018-09-04T12:48:00',1.15567,1.15583,1.15562,1.15582,201.2,1.1557,1.15586,1.15566,1.15584,127.5,False
'2018-09-04T12:49:00',1.1558,1.15583,1.15568,1.15569,113.11,1.15582,1.15585,1.1557,1.15571,129.28,True
'2018-09-04T12:50:00',1.15569,1.15573,1.15562,1.15572,123.3,1.15573,1.15576,1.15565,1.15574,66.35,True
'2018-09-04T12:51:00',1.15575,1.15593,1.15571,1.15588,84.06,1.15578,1.15596,1.15573,1.1559,89.68,False
'2018-09-04T12:52:00',1.1559,1.15591,1.15573,1.15573,82.85,1.15591,1.15594,1.15574,1.15575,110.47,True
'2018-09-04T12:53:00',1.15574,1.15593,1.15573,1.15593,154.41,1.15575,1.15596,1.15575,1.15595,243.37,False
'2018-09-04T12:54:00',1.15594,1.15595,1.15582,1.15582,89.0,1.15597,1.15598,1.15584,1.15586,139.02,True
'2018-09-04T12:55:00',1.15585,1.15592,1.15583,1.15585,136.62,1.15587,1.15594,1.15585,1.15588,118.59,True
'2018-09-04T12:56:00',1.15586,1.15597,1.15585,1.15588,134.5,1.15588,1.156,1.15588,1.15592,171.92,True
'2018-09-04T12:57:00',1.15589,1.156,1.15589,1.15593,160.19,1.1559,1.15602,1.1559,1.15595,190.78,True
'2018-09-04T12:58:00',1.15593,1.15615,1.15593,1.15607,175.47,1.15597,1.15616,1.15596,1.15611,252.39,False
'2018-09-04T12:59:00',1.15607,1.15608,1.1559,1.15606,178.44,1.15611,1.15611,1.15592,1.15609,224.29,True
'2018-09-04T13:00:00',1.15612,1.1562,1.15602,1.15609,178.2,1.15613,1.15622,1.15604,1.15611,163.17,True
'2018-09-04T13:01:00',1.15608,1.15612,1.15603,1.15612,61.55,1.1561,1.15614,1.15604,1.15614,107.16,True
'2018-09-04T13:02:00',1.15611,1.15617,1.15609,1.15616,111.34,1.15612,1.1562,1.15611,1.1562,117.58,False
'2018-09-04T13:03:00',1.15616,1.15616,1.15604,1.15606,146.62,1.15619,1.15619,1.15606,1.15609,102.29,False
'2018-09-04T13:04:00',1.15606,1.15612,1.156,1.15602,87.17,1.15608,1.15616,1.15602,1.15604,115.56,False
'2018-09-04T13:05:00',1.15602,1.15606,1.15581,1.15581,191.44,1.15605,1.15608,1.15583,1.15583,168.73,False
'2018-09-04T13:06:00',1.15581,1.15595,1.15571,1.15577,124.05,1.15584,1.15599,1.15574,1.15579,168.3,True
'2018-09-04T13:07:00',1.15577,1.15586,1.15569,1.15581,110.81,1.15578,1.15588,1.15571,1.15584,194.37,True
'2018-09-04T13:08:00',1.15581,1.15588,1.15579,1.15581,137.98,1.15584,1.1559,1.15581,1.15585,228.86,False
'2018-09-04T13:09:00',1.15581,1.15587,1.15574,1.15579,142.12,1.15583,1.1559,1.15577,1.15582,204.43,False
'2018-09-04T13:10:00',1.15579,1.15599,1.15577,1.15578,176.19,1.15582,1.15602,1.15581,1.15581,251.7,False
'2018-09-04T13:11:00',1.15579,1.15583,1.15565,1.15565,109.55,1.15581,1.15586,1.15567,1.15567,197.5,False
'2018-09-04T13:12:00',1.15568,1.15568,1.15547,1.15562,208.18,1.15571,1.15571,1.15549,1.15566,252.42,False
'2018-09-04T13:13:00',1.15564,1.15567,1.15543,1.15548,177.49,1.15566,1.1557,1.15546,1.15551,260.14,True
'2018-09-04T13:14:00',1.15548,1.15558,1.15538,1.15549,196.49,1.15552,1.1556,1.15541,1.15552,281.69,False
'2018-09-04T13:15:00',1.15549,1.1555,1.15532,1.15543,155.56,1.15552,1.15552,1.15535,1.15546,205.35,False
'2018-09-04T13:16:00',1.15543,1.15544,1.15535,1.15538,93.8,1.15547,1.15548,1.15537,1.15542,101.96,True
'2018-09-04T13:17:00',1.15539,1.15555,1.15532,1.15554,185.27,1.15541,1.15557,1.15533,1.15555,178.69,True
'2018-09-04T13:18:00',1.15554,1.15564,1.15535,1.15554,149.51,1.15556,1.15567,1.15537,1.15557,168.13,True
'2018-09-04T13:19:00',1.15554,1.15574,1.15551,1.15574,203.27,1.15558,1.15577,1.15552,1.15577,242.29,True
'2018-09-04T13:20:00',1.15578,1.15597,1.15574,1.15577,179.6,1.15579,1.15601,1.15576,1.15581,287.6,True
'2018-09-04T13:21:00',1.15577,1.15599,1.15572,1.15598,161.86,1.15581,1.15601,1.15574,1.15601,190.3,False
'2018-09-04T13:22:00',1.15597,1.15602,1.15592,1.15594,192.84,1.15599,1.15606,1.15595,1.15596,200.65,True
'2018-09-04T13:23:00',1.15592,1.1562,1.15587,1.15612,249.46,1.15596,1.15624,1.15589,1.15616,355.39,True
'2018-09-04T13:24:00',1.15612,1.15642,1.15611,1.15613,270.31,1.15615,1.15644,1.15615,1.15615,266.82,False
'2018-09-04T13:25:00',1.15612,1.15612,1.15591,1.15591,176.96,1.15615,1.15615,1.15593,1.15593,95.91,False
'2018-09-04T13:26:00',1.15591,1.15593,1.15568,1.15583,168.3,1.15595,1.15596,1.15569,1.15586,200.54,False
'2018-09-04T13:27:00',1.15582,1.15591,1.15573,1.15583,111.25,1.15585,1.15594,1.15576,1.15586,146.64,True
'2018-09-04T13:28:00',1.15583,1.15592,1.1558,1.15584,136.49,1.15584,1.15596,1.15582,1.15588,234.75,False
'2018-09-04T13:29:00',1.15587,1.15589,1.15572,1.15578,147.13,1.15589,1.15591,1.15575,1.1558,230.37,False
'2018-09-04T13:30:00',1.15576,1.15579,1.15558,1.15558,279.95,1.15579,1.15582,1.1556,1.1556,246.14,True
'2018-09-04T13:31:00',1.15559,1.15568,1.15549,1.15562,166.94,1.15561,1.15572,1.15551,1.15566,165.66,True
'2018-09-04T13:32:00',1.15563,1.15574,1.15558,1.15568,151.52,1.15566,1.15576,1.15562,1.15571,205.18,False
'2018-09-04T13:33:00',1.15569,1.15574,1.15547,1.15553,149.22,1.1557,1.15576,1.1555,1.15556,147.62,False
'2018-09-04T13:34:00',1.15553,1.15563,1.15541,1.15541,198.92,1.15556,1.15565,1.15545,1.15545,146.21,True
'2018-09-04T13:35:00',1.15541,1.15569,1.1554,1.15567,278.61,1.15545,1.15572,1.15544,1.15571,242.36,False
'2018-09-04T13:36:00',1.15567,1.15572,1.15554,1.15566,233.16,1.15571,1.15574,1.15556,1.15569,178.85,True
'2018-09-04T13:37:00',1.15567,1.15576,1.15561,1.15572,353.26,1.15569,1.15579,1.15563,1.15575,221.47,True
'2018-09-04T13:38:00',1.15572,1.15576,1.15561,1.15573,127.78,1.15575,1.15579,1.15564,1.15575,173.28,False
'2018-09-04T13:39:00',1.15571,1.15571,1.15562,1.15568,180.1,1.15574,1.15575,1.15564,1.15571,151.4,True
'2018-09-04T13:40:00',1.1557,1.15577,1.15563,1.15569,111.31,1.15572,1.1558,1.15566,1.15571,145.09,False
'2018-09-04T13:41:00',1.15568,1.15572,1.15563,1.15567,128.04,1.15571,1.15576,1.15565,1.15569,211.84,True
'2018-09-04T13:42:00',1.15566,1.15587,1.15561,1.15584,150.58,1.15567,1.15589,1.15563,1.15586,221.1,True
'2018-09-04T13:43:00',1.15585,1.15615,1.15585,1.15611,281.73,1.15588,1.15618,1.15588,1.15613,203.33,True
'2018-09-04T13:44:00',1.15609,1.15626,1.15603,1.15618,241.83,1.15611,1.1563,1.15605,1.15621,278.45,False
'2018-09-04T13:45:00',1.15617,1.15617,1.15586,1.15602,252.53,1.1562,1.1562,1.15588,1.15605,258.22,True
'2018-09-04T13:46:00',1.15603,1.15611,1.15596,1.15605,211.46,1.15605,1.15615,1.15598,1.15607,308.69,True
'2018-09-04T13:47:00',1.15606,1.15633,1.15606,1.15633,291.84,1.15608,1.15636,1.15608,1.15636,284.86,False
'2018-09-04T13:48:00',1.15633,1.15639,1.15618,1.15631,186.62,1.15636,1.15642,1.15621,1.15634,237.58,True
'2018-09-04T13:49:00',1.15629,1.15652,1.15628,1.15646,339.14,1.15632,1.15655,1.15631,1.15649,365.81,False
'2018-09-04T13:50:00',1.15646,1.15652,1.15638,1.15638,181.78,1.15648,1.15656,1.15641,1.15641,305.89,False
'2018-09-04T13:51:00',1.1564,1.15643,1.15612,1.15617,196.48,1.15642,1.15645,1.15614,1.15621,328.83,True
'2018-09-04T13:52:00',1.15617,1.15636,1.15617,1.15632,125.27,1.15621,1.1564,1.15621,1.15634,175.17,False
'2018-09-04T13:53:00',1.15631,1.15633,1.15613,1.15616,86.72,1.15633,1.15635,1.15615,1.15619,91.45,False
'2018-09-04T13:54:00',1.15616,1.15617,1.15603,1.15607,217.52,1.15618,1.1562,1.15606,1.1561,233.28,False
'2018-09-04T13:55:00',1.15606,1.15606,1.15593,1.15597,308.21,1.15608,1.1561,1.15595,1.156,311.31,True
'2018-09-04T13:56:00',1.15596,1.15603,1.15592,1.15602,223.56,1.15597,1.15606,1.15594,1.15604,240.61,False
'2018-09-04T13:57:00',1.15602,1.15606,1.15572,1.15601,262.71,1.15605,1.15609,1.15575,1.15604,268.62,False
'2018-09-04T13:58:00',1.15602,1.15612,1.15598,1.15599,236.13,1.15604,1.15614,1.15601,1.15601,162.0,False
'2018-09-04T13:59:00',1.156,1.156,1.15587,1.15591,303.56,1.15602,1.15603,1.1559,1.15593,219.31,True
'2018-09-04T14:00:00',1.15591,1.15605,1.15591,1.15596,251.94,1.15592,1.15608,1.15592,1.15599,235.84,False
'2018-09-04T14:01:00',1.15597,1.15602,1.15586,1.15587,281.99,1.15599,1.15605,1.1559,1.15592,298.65,True
'2018-09-04T14:02:00',1.15587,1.15604,1.15583,1.15603,157.18,1.15591,1.15606,1.15585,1.15605,145.02,False
'2018-09-04T14:03:00',1.15603,1.15608,1.15584,1.15592,139.47,1.15605,1.15611,1.15587,1.15595,140.47,False
'2018-09-04T14:04:00',1.15592,1.15596,1.15581,1.15587,241.02,1.15594,1.156,1.15584,1.1559,128.3,True
'2018-09-04T14:05:00',1.15586,1.15597,1.15583,1.15595,184.66,1.1559,1.156,1.15586,1.15599,151.54,True
'2018-09-04T14:06:00',1.15595,1.15621,1.15595,1.15618,166.57,1.15599,1.15623,1.15597,1.15622,150.53,False
'2018-09-04T14:07:00',1.15616,1.15618,1.1559,1.1559,225.53,1.15619,1.1562,1.15593,1.15593,136.88,True
'2018-09-04T14:08:00',1.1559,1.15607,1.15587,1.15606,192.89,1.15593,1.1561,1.15589,1.15609,184.77,False
'2018-09-04T14:09:00',1.15606,1.15612,1.15602,1.15602,119.64,1.1561,1.15615,1.15605,1.15606,168.13,True
'2018-09-04T14:10:00',1.15602,1.15623,1.15599,1.15608,271.98,1.15605,1.15626,1.15602,1.1561,214.96,False
'2018-09-04T14:11:00',1.15608,1.15611,1.15597,1.15597,134.16,1.1561,1.15615,1.15599,1.15599,142.79,True
'2018-09-04T14:12:00',1.15597,1.15618,1.15592,1.15601,175.98,1.15601,1.1562,1.15594,1.15605,149.64,True
'2018-09-04T14:13:00',1.15601,1.15605,1.15598,1.15602,198.19,1.15605,1.15607,1.15599,1.15605,146.13,True
'2018-09-04T14:14:00',1.15602,1.15637,1.15596,1.15613,263.67,1.15604,1.15639,1.15598,1.15615,256.14,False
'2018-09-04T14:15:00',1.15613,1.15634,1.15589,1.15608,179.94,1.15617,1.15636,1.1559,1.15611,263.51,False
'2018-09-04T14:16:00',1.15608,1.15608,1.15567,1.15587,304.99,1.1561,1.1561,1.1557,1.1559,251.47,False
'2018-09-04T14:17:00',1.15586,1.15594,1.1555,1.15563,155.33,1.1559,1.15596,1.15552,1.15565,173.59,True
'2018-09-04T14:18:00',1.15566,1.1559,1.15564,1.15589,192.44,1.15567,1.15593,1.15566,1.15591,189.91,False
'2018-09-04T14:19:00',1.15587,1.15587,1.15565,1.15569,212.35,1.15591,1.15591,1.15567,1.1557,180.99,False
'2018-09-04T14:20:00',1.1557,1.15571,1.15548,1.15551,221.28,1.15571,1.15574,1.15551,1.15552,217.76,True
'2018-09-04T14:21:00',1.15551,1.15586,1.15547,1.15586,274.53,1.15553,1.15589,1.15549,1.15589,224.1,True
'2018-09-04T14:22:00',1.15587,1.15616,1.15583,1.15615,211.84,1.15589,1.15619,1.15587,1.15619,245.55,False
'2018-09-04T14:23:00',1.15617,1.15625,1.15596,1.15612,175.49,1.1562,1.15629,1.156,1.15616,251.33,True
'2018-09-04T14:24:00',1.15612,1.15626,1.15606,1.15614,284.89,1.15615,1.15629,1.15609,1.15616,243.52,False
'2018-09-04T14:25:00',1.15614,1.15619,1.1561,1.15612,152.21,1.15615,1.15621,1.15612,1.15614,113.89,True
'2018-09-04T14:26:00',1.15613,1.15638,1.15607,1.15634,163.42,1.15615,1.1564,1.15611,1.15637,162.83,True
'2018-09-04T14:27:00',1.15635,1.15652,1.15626,1.15645,235.04,1.15637,1.15654,1.15628,1.15648,234.79,True
'2018-09-04T14:28:00',1.15647,1.15653,1.15631,1.15646,247.73,1.1565,1.15655,1.15635,1.15649,227.53,True
'2018-09-04T14:29:00',1.15645,1.15653,1.15638,1.15652,201.6,1.15647,1.15656,1.1564,1.15656,118.62,False
'2018-09-04T14:30:00',1.15652,1.15652,1.15632,1.15644,120.2,1.15653,1.15654,1.15635,1.15647,161.78,True
'2018-09-04T14:31:00',1.15644,1.15659,1.15643,1.15647,143.98,1.15645,1.15661,1.15645,1.15651,210.72,True
'2018-09-04T14:32:00',1.1565,1.15666,1.15648,1.15652,160.86,1.15652,1.15669,1.1565,1.15654,195.45,True
'2018-09-04T14:33:00',1.15652,1.15664,1.1565,1.15654,118.57,1.15656,1.15666,1.15652,1.15656,149.73,True
'2018-09-04T14:34:00',1.15654,1.15675,1.15654,1.15672,88.91,1.15656,1.15677,1.15656,1.15674,180.01,False
'2018-09-04T14:35:00',1.1567,1.15672,1.15655,1.15672,156.66,1.15672,1.15674,1.15658,1.15674,196.83,False
'2018-09-04T14:36:00',1.15672,1.15672,1.15661,1.15667,146.98,1.15674,1.15674,1.15664,1.1567,167.9,False
'2018-09-04T14:37:00',1.15666,1.15674,1.15643,1.15647,229.33,1.1567,1.15676,1.15646,1.15649,192.48,False
'2018-09-04T14:38:00',1.15647,1.15651,1.15632,1.15644,236.74,1.15649,1.15655,1.15636,1.15646,128.86,False
'2018-09-04T14:39:00',1.15644,1.15644,1.15622,1.1563,266.18,1.15647,1.15647,1.15625,1.15634,221.99,False
'2018-09-04T14:40:00',1.1563,1.15641,1.15621,1.15621,131.9,1.15634,1.15643,1.15624,1.15624,120.39,True
'2018-09-04T14:41:00',1.15621,1.15632,1.15616,1.15631,139.73,1.15625,1.15634,1.15618,1.15634,118.45,True
'2018-09-04T14:42:00',1.15632,1.15644,1.15631,1.15644,123.38,1.15634,1.15647,1.15634,1.15647,122.55,True
'2018-09-04T14:43:00',1.15647,1.15667,1.15647,1.15666,337.69,1.15649,1.1567,1.15649,1.1567,203.65,True
'2018-09-04T14:44:00',1.15666,1.15678,1.15661,1.15668,211.48,1.1567,1.1568,1.15662,1.1567,292.28,True
'2018-09-04T14:45:00',1.15668,1.15687,1.15668,1.15676,243.35,1.15669,1.15689,1.15669,1.15679,290.9,False
'2018-09-04T14:46:00',1.15676,1.15678,1.15646,1.15646,254.22,1.15679,1.1568,1.15648,1.15648,179.21,False
'2018-09-04T14:47:00',1.15645,1.1565,1.15636,1.15636,215.22,1.15647,1.15654,1.15638,1.15638,135.19,True
'2018-09-04T14:48:00',1.15637,1.15665,1.15635,1.15664,148.21,1.15639,1.15666,1.15638,1.15666,174.68,False
'2018-09-04T14:49:00',1.15662,1.15665,1.15652,1.15656,141.19,1.15666,1.15668,1.15654,1.15659,148.64,True
'2018-09-04T14:50:00',1.15655,1.15668,1.15652,1.15668,182.43,1.15657,1.1567,1.15654,1.1567,170.48,True
'2018-09-04T14:51:00',1.15668,1.15677,1.15658,1.15672,195.5,1.1567,1.15679,1.15662,1.15675,211.28,True
'2018-09-04T14:52:00',1.1567,1.15677,1.15656,1.15673,147.29,1.15671,1.1568,1.15659,1.15676,143.68,False
'2018-09-04T14:53:00',1.15673,1.15675,1.15647,1.15662,166.35,1.15675,1.15678,1.15649,1.15665,137.61,False
'2018-09-04T14:54:00',1.15661,1.15671,1.15657,1.15662,170.94,1.15665,1.15675,1.1566,1.15665,194.04,True
'2018-09-04T14:55:00',1.15662,1.15681,1.15662,1.15671,169.75,1.15666,1.15684,1.15666,1.15673,140.26,False
'2018-09-04T14:56:00',1.1567,1.15671,1.1565,1.15656,258.07,1.15674,1.15674,1.15652,1.15659,209.03,False
'2018-09-04T14:57:00',1.15658,1.15661,1.15649,1.15649,186.91,1.15661,1.15665,1.15651,1.15653,154.02,False
'2018-09-04T14:58:00',1.15649,1.15649,1.15631,1.15631,202.42,1.15653,1.15653,1.15634,1.15634,118.69,False
'2018-09-04T14:59:00',1.15631,1.15631,1.15606,1.15612,283.58,1.15633,1.15633,1.15608,1.15615,246.31,True
'2018-09-04T15:00:00',1.15615,1.15631,1.15611,1.15618,296.16,1.15617,1.15633,1.15612,1.15622,199.41,False
'2018-09-04T15:01:00',1.15619,1.15622,1.15593,1.15603,280.1,1.15621,1.15625,1.15596,1.15606,206.94,False
'2018-09-04T15:02:00',1.15603,1.15603,1.15579,1.15591,309.51,1.15606,1.15606,1.15582,1.15593,319.04,False
'2018-09-04T15:03:00',1.15591,1.15594,1.15577,1.15582,194.37,1.15594,1.15597,1.15579,1.15584,159.76,False
'2018-09-04T15:04:00',1.15579,1.15597,1.15576,1.15579,286.05,1.15582,1.15599,1.15578,1.15581,309.6,False
'2018-09-04T15:05:00',1.15577,1.15579,1.15545,1.15547,350.12,1.15579,1.15583,1.15548,1.15551,305.89,True
'2018-09-04T15:06:00',1.15549,1.15566,1.15547,1.1556,221.74,1.15551,1.15569,1.1555,1.15562,201.46,False
'2018-09-04T15:07:00',1.1556,1.15561,1.15529,1.15535,347.96,1.15564,1.15564,1.15531,1.15539,308.49,False
'2018-09-04T15:08:00',1.15536,1.15539,1.15497,1.15499,387.48,1.15539,1.15542,1.155,1.15503,288.5,False
'2018-09-04T15:09:00',1.15498,1.15511,1.15482,1.15482,322.84,1.15501,1.15514,1.15485,1.15485,334.47,True
'2018-09-04T15:10:00',1.15483,1.15508,1.15479,1.15501,225.8,1.15486,1.15512,1.15483,1.15503,205.68,True
'2018-09-04T15:11:00',1.15502,1.15518,1.15502,1.15513,197.84,1.15504,1.1552,1.15504,1.15517,251.5,True
'2018-09-04T15:12:00',1.15513,1.15524,1.155,1.15514,157.96,1.15517,1.15526,1.15502,1.15516,201.96,True
'2018-09-04T15:13:00',1.15513,1.15529,1.15513,1.15529,100.33,1.15516,1.15532,1.15516,1.15532,93.26,False
'2018-09-04T15:14:00',1.15528,1.15528,1.15514,1.15514,128.98,1.1553,1.1553,1.15516,1.15516,183.84,False
'2018-09-04T15:15:00',1.15513,1.15518,1.15499,1.15502,220.76,1.15514,1.1552,1.15502,1.15504,248.52,False
'2018-09-04T15:16:00',1.15502,1.15507,1.15499,1.15501,201.08,1.15503,1.15509,1.15502,1.15504,192.16,False
'2018-09-04T15:17:00',1.15501,1.15512,1.15491,1.15496,295.9,1.15503,1.15515,1.15493,1.15499,248.09,False
'2018-09-04T15:18:00',1.15496,1.15497,1.15464,1.15469,371.35,1.15499,1.155,1.15467,1.15471,298.59,True
'2018-09-04T15:19:00',1.15469,1.15522,1.15468,1.15522,266.77,1.1547,1.15524,1.1547,1.15524,301.07,True
'2018-09-04T15:20:00',1.15525,1.15538,1.1552,1.15538,220.45,1.15526,1.15539,1.15522,1.15539,306.4,False
'2018-09-04T15:21:00',1.15536,1.15537,1.15523,1.15533,233.62,1.1554,1.1554,1.15525,1.15535,292.23,False
'2018-09-04T15:22:00',1.15532,1.15533,1.15518,1.15525,249.56,1.15535,1.15535,1.1552,1.15529,162.15,False
'2018-09-04T15:23:00',1.15524,1.15527,1.15517,1.15524,139.03,1.15528,1.15529,1.15519,1.15527,143.12,True
'2018-09-04T15:24:00',1.15522,1.15533,1.15519,1.15532,267.8,1.15525,1.15536,1.15521,1.15534,232.96,False
'2018-09-04T15:25:00',1.15532,1.15532,1.15515,1.15517,232.5,1.15535,1.15535,1.15519,1.1552,197.06,False
'2018-09-04T15:26:00',1.15516,1.15522,1.155,1.15505,324.35,1.1552,1.15525,1.15504,1.15508,299.64,False
'2018-09-04T15:27:00',1.15505,1.15512,1.15486,1.15496,377.29,1.15508,1.15515,1.1549,1.155,298.85,True
'2018-09-04T15:28:00',1.15499,1.15501,1.15472,1.15501,409.83,1.155,1.15505,1.15475,1.15503,330.49,True
'2018-09-04T15:29:00',1.155,1.15512,1.15491,1.15511,334.51,1.15503,1.15516,1.15495,1.15516,231.47,True
'2018-09-04T15:30:00',1.15512,1.15516,1.15502,1.15514,244.77,1.15514,1.15518,1.15505,1.15516,325.97,True
'2018-09-04T15:31:00',1.15514,1.15525,1.15513,1.15523,179.15,1.15517,1.15526,1.15515,1.15525,208.45,True
'2018-09-04T15:32:00',1.15523,1.15537,1.15518,1.15536,203.31,1.15526,1.15541,1.15521,1.15539,286.59,True
'2018-09-04T15:33:00',1.15535,1.1555,1.15534,1.15545,214.38,1.15537,1.15551,1.15536,1.15549,300.1,False
'2018-09-04T15:34:00',1.15543,1.15549,1.15538,1.15545,219.97,1.15547,1.15551,1.15541,1.15547,231.08,False
'2018-09-04T15:35:00',1.15545,1.15546,1.15528,1.15542,320.0,1.15548,1.15548,1.15532,1.15545,230.92,False
'2018-09-04T15:36:00',1.15542,1.15545,1.15531,1.1554,365.67,1.15545,1.15548,1.15534,1.15543,233.64,False
'2018-09-04T15:37:00',1.1554,1.15547,1.15506,1.15522,300.16,1.15544,1.15549,1.15509,1.15525,240.04,False
'2018-09-04T15:38:00',1.15522,1.15535,1.15515,1.15518,267.7,1.15526,1.15538,1.15519,1.15521,246.4,True
'2018-09-04T15:39:00',1.15519,1.15535,1.15518,1.15535,337.12,1.15522,1.15537,1.15521,1.15537,255.83,True
'2018-09-04T15:40:00',1.15536,1.15551,1.15536,1.15547,317.02,1.15537,1.15553,1.15537,1.15549,283.42,False
'2018-09-04T15:41:00',1.15546,1.15548,1.15525,1.15536,206.4,1.15549,1.15549,1.15528,1.15538,223.14,False
'2018-09-04T15:42:00',1.15536,1.15536,1.15525,1.15528,249.09,1.15539,1.15539,1.15528,1.1553,152.91,True
'2018-09-04T15:43:00',1.15527,1.15548,1.15527,1.15547,257.25,1.15531,1.15551,1.15531,1.1555,204.52,True
'2018-09-04T15:44:00',1.15547,1.1556,1.15545,1.1556,254.5,1.1555,1.15565,1.15548,1.15564,268.28,False
'2018-09-04T15:45:00',1.15561,1.15561,1.15536,1.15541,230.47,1.15564,1.15565,1.1554,1.15545,252.44,False
'2018-09-04T15:46:00',1.15541,1.15541,1.15509,1.15509,281.15,1.15545,1.15545,1.15512,1.15512,206.98,False
'2018-09-04T15:47:00',1.15507,1.15507,1.15477,1.15478,328.61,1.15509,1.1551,1.1548,1.1548,304.12,True
'2018-09-04T15:48:00',1.15477,1.1549,1.15475,1.15486,229.96,1.1548,1.15493,1.15477,1.15489,255.39,False
'2018-09-04T15:49:00',1.1549,1.155,1.15481,1.15483,286.68,1.15492,1.15502,1.15485,1.15485,253.14,False
'2018-09-04T15:50:00',1.15482,1.15484,1.1545,1.15458,335.72,1.15485,1.15487,1.15454,1.15459,356.3,True
'2018-09-04T15:51:00',1.15456,1.1549,1.1544,1.15487,459.79,1.15458,1.15493,1.15445,1.1549,401.36,False
'2018-09-04T15:52:00',1.15485,1.15512,1.15467,1.1547,257.62,1.1549,1.15514,1.15469,1.15472,273.12,False
'2018-09-04T15:53:00',1.15471,1.15474,1.15451,1.15465,414.34,1.15473,1.15478,1.15453,1.15468,342.05,True
'2018-09-04T15:54:00',1.15466,1.15496,1.15461,1.15481,343.68,1.1547,1.15498,1.15464,1.15483,249.78,True
'2018-09-04T15:55:00',1.15481,1.15498,1.15476,1.15486,252.38,1.15484,1.155,1.15479,1.15489,283.31,False
'2018-09-04T15:56:00',1.15485,1.15485,1.15451,1.1546,418.73,1.15489,1.15489,1.15453,1.15463,245.97,True
'2018-09-04T15:57:00',1.1546,1.15481,1.15455,1.15471,324.51,1.15463,1.15484,1.15457,1.15473,238.38,True
'2018-09-04T15:58:00',1.15471,1.15481,1.15468,1.15479,173.3,1.15472,1.15484,1.15471,1.15482,167.2,False
'2018-09-04T15:59:00',1.15478,1.15478,1.15444,1.15448,294.78,1.1548,1.1548,1.15448,1.15455,277.83,False
'2018-09-04T16:00:00',1.15393,1.15438,1.15353,1.1536,579.02,1.15439,1.15445,1.15358,1.15363,543.19,False
'2018-09-04T16:01:00',1.15359,1.15359,1.15324,1.15345,404.05,1.15363,1.15363,1.15327,1.15349,379.82,False
'2018-09-04T16:02:00',1.15344,1.15353,1.15333,1.15338,213.73,1.15346,1.15355,1.15334,1.15341,330.66,False
'2018-09-04T16:03:00',1.15338,1.15348,1.15311,1.15311,371.91,1.15339,1.15351,1.15315,1.15315,344.9,True
'2018-09-04T16:04:00',1.15311,1.15337,1.15301,1.15326,393.52,1.15313,1.15339,1.15304,1.15329,319.21,True
'2018-09-04T16:05:00',1.15325,1.15359,1.1532,1.15354,313.81,1.15327,1.15361,1.15323,1.15357,349.26,True
'2018-09-04T16:06:00',1.15356,1.15359,1.15333,1.15359,210.17,1.15358,1.1536,1.15336,1.1536,259.86,True
'2018-09-04T16:07:00',1.15359,1.15364,1.15338,1.15358,275.67,1.15361,1.15367,1.15341,1.15362,331.1,True
'2018-09-04T16:08:00',1.15362,1.1539,1.15361,1.1539,202.31,1.15364,1.15393,1.15364,1.15393,253.95,True
'2018-09-04T16:09:00',1.15388,1.15407,1.15371,1.15392,332.3,1.15391,1.1541,1.15373,1.15394,258.46,False
'2018-09-04T16:10:00',1.15392,1.15398,1.15369,1.15373,212.23,1.15393,1.15401,1.15372,1.15375,243.7,True
'2018-09-04T16:11:00',1.15373,1.15384,1.15372,1.15379,241.95,1.15376,1.15387,1.15374,1.15381,206.96,True
'2018-09-04T16:12:00',1.15379,1.15399,1.15372,1.15388,212.89,1.15381,1.15401,1.15375,1.15391,260.05,False
'2018-09-04T16:13:00',1.15388,1.15388,1.1535,1.15356,236.78,1.15391,1.15392,1.15352,1.1536,182.57,True
'2018-09-04T16:14:00',1.15356,1.15366,1.1535,1.1536,191.47,1.15359,1.15367,1.15352,1.15363,160.17,False
'2018-09-04T16:15:00',1.1536,1.15366,1.15349,1.15352,231.29,1.15362,1.15369,1.15351,1.15356,203.89,True
'2018-09-04T16:16:00',1.15352,1.15409,1.1535,1.15398,355.81,1.15355,1.1541,1.15352,1.15401,293.53,False
'2018-09-04T16:17:00',1.15398,1.15398,1.15357,1.15367,220.89,1.15401,1.15401,1.1536,1.15371,269.55,False
'2018-09-04T16:18:00',1.15367,1.15368,1.15349,1.15367,134.07,1.15371,1.15371,1.1535,1.15371,197.3,True
'2018-09-04T16:19:00',1.15367,1.15398,1.15367,1.15394,183.9,1.15371,1.15401,1.1537,1.15396,307.74,True
'2018-09-04T16:20:00',1.15394,1.15402,1.15385,1.15401,212.97,1.15396,1.15405,1.15387,1.15403,246.19,True
'2018-09-04T16:21:00',1.154,1.15424,1.15395,1.15419,264.59,1.15401,1.15427,1.15396,1.1542,288.7,False
'2018-09-04T16:22:00',1.15418,1.15425,1.15408,1.15417,313.76,1.15421,1.15428,1.15411,1.1542,326.38,True
'2018-09-04T16:23:00',1.15418,1.15443,1.15414,1.15443,258.31,1.15421,1.15445,1.15416,1.15445,286.38,True
'2018-09-04T16:24:00',1.15444,1.15444,1.15427,1.15444,215.45,1.15446,1.15447,1.15429,1.15446,281.72,False
'2018-09-04T16:25:00',1.15443,1.15443,1.15412,1.15423,205.04,1.15444,1.15444,1.15416,1.15425,227.74,False
'2018-09-04T16:26:00',1.15423,1.15423,1.15389,1.15393,187.4,1.15426,1.15426,1.15392,1.15395,236.03,True
'2018-09-04T16:27:00',1.15393,1.15421,1.15387,1.15419,275.52,1.15394,1.15423,1.15391,1.15421,194.92,False
'2018-09-04T16:28:00',1.15421,1.15431,1.15406,1.15413,210.38,1.15423,1.15434,1.1541,1.15417,236.99,True
'2018-09-04T16:29:00',1.15412,1.15433,1.15412,1.15421,210.59,1.15416,1.15436,1.15416,1.15424,223.31,False
'2018-09-04T16:30:00',1.15421,1.15421,1.15405,1.15409,178.23,1.15425,1.15425,1.15407,1.15412,158.08,True
'2018-09-04T16:31:00',1.15408,1.15418,1.154,1.15412,211.69,1.15412,1.15419,1.15403,1.15414,204.92,True
'2018-09-04T16:32:00',1.15412,1.15428,1.15412,1.15423,199.16,1.15415,1.15432,1.15415,1.15426,249.76,False
'2018-09-04T16:33:00',1.15423,1.15427,1.15412,1.1542,151.69,1.15426,1.15429,1.15416,1.15422,297.41,False
'2018-09-04T16:34:00',1.15419,1.15423,1.15413,1.15413,162.9,1.15422,1.15425,1.15416,1.15416,210.59,False
'2018-09-04T16:35:00',1.15413,1.15413,1.1538,1.15384,278.15,1.15416,1.15416,1.15382,1.15387,240.27,True
'2018-09-04T16:36:00',1.15384,1.1541,1.15381,1.154,254.72,1.15386,1.15413,1.15385,1.15402,333.34,False
'2018-09-04T16:37:00',1.15399,1.15399,1.15381,1.15383,195.48,1.15401,1.15402,1.15384,1.15385,162.0,False
'2018-09-04T16:38:00',1.15382,1.15384,1.1537,1.15382,259.35,1.15385,1.15387,1.15371,1.15384,177.62,False
'2018-09-04T16:39:00',1.15381,1.15381,1.15362,1.15363,186.59,1.15384,1.15384,1.15364,1.15365,173.6,True
'2018-09-04T16:40:00',1.15365,1.15382,1.15361,1.15382,224.46,1.15367,1.15386,1.15362,1.15386,153.57,False
'2018-09-04T16:41:00',1.15382,1.15382,1.15367,1.15375,227.39,1.15386,1.15386,1.15368,1.15379,182.08,True
'2018-09-04T16:42:00',1.15376,1.15382,1.15365,1.15379,230.51,1.15379,1.15384,1.15367,1.15383,267.31,False
'2018-09-04T16:43:00',1.15379,1.15382,1.15352,1.15352,154.91,1.15383,1.15385,1.15354,1.15354,183.33,True
'2018-09-04T16:44:00',1.15352,1.15374,1.15352,1.15369,222.4,1.15354,1.15377,1.15354,1.15372,167.94,True
'2018-09-04T16:45:00',1.15368,1.15421,1.15354,1.15421,305.13,1.15372,1.15424,1.15356,1.15424,356.63,True
'2018-09-04T16:46:00',1.15422,1.15445,1.1542,1.15441,275.66,1.15424,1.15449,1.15422,1.15444,231.35,False
'2018-09-04T16:47:00',1.1544,1.15444,1.1543,1.15437,247.29,1.15444,1.15446,1.15432,1.15439,194.19,True
'2018-09-04T16:48:00',1.15438,1.15492,1.15438,1.15492,334.63,1.1544,1.15493,1.1544,1.15493,326.29,True
'2018-09-04T16:49:00',1.15491,1.15515,1.15488,1.15507,431.13,1.15492,1.15518,1.15491,1.15509,325.78,False
'2018-09-04T16:50:00',1.15506,1.15508,1.15491,1.155,271.27,1.15508,1.15511,1.15494,1.15502,232.74,True
'2018-09-04T16:51:00',1.15502,1.15529,1.15492,1.15527,303.22,1.15504,1.15532,1.15495,1.15529,454.43,False
'2018-09-04T16:52:00',1.15526,1.1553,1.15517,1.15526,198.94,1.15528,1.15532,1.1552,1.15529,252.55,True
'2018-09-04T16:53:00',1.15528,1.15568,1.1552,1.15562,312.51,1.15529,1.15572,1.15522,1.15566,266.46,False
'2018-09-04T16:54:00',1.15562,1.15562,1.15527,1.15544,253.93,1.15564,1.15565,1.1553,1.15546,356.41,True
'2018-09-04T16:55:00',1.15547,1.15572,1.15547,1.15562,271.18,1.15548,1.15576,1.15548,1.15565,252.62,False
'2018-09-04T16:56:00',1.15563,1.15573,1.15548,1.15561,300.23,1.15565,1.15576,1.15551,1.15565,276.51,True
'2018-09-04T16:57:00',1.15561,1.15599,1.15556,1.1559,401.27,1.15564,1.15602,1.15559,1.15591,364.52,False
'2018-09-04T16:58:00',1.15589,1.15589,1.15576,1.15576,329.37,1.15592,1.15592,1.15578,1.15578,318.26,False
'2018-09-04T16:59:00',1.15576,1.1558,1.15541,1.15552,397.85,1.15579,1.15583,1.15543,1.15554,337.23,False
'2018-09-04T17:00:00',1.15555,1.15557,1.15535,1.1555,355.29,1.15556,1.15559,1.15539,1.15553,308.25,False
'2018-09-04T17:01:00',1.15549,1.15551,1.15533,1.15542,313.03,1.15553,1.15555,1.15535,1.15546,319.73,True
'2018-09-04T17:02:00',1.15541,1.1557,1.15532,1.15565,245.17,1.15544,1.15571,1.15534,1.15569,289.41,False
'2018-09-04T17:03:00',1.15566,1.15567,1.15538,1.15541,270.51,1.15569,1.15569,1.15542,1.15543,277.58,False
'2018-09-04T17:04:00',1.1554,1.15554,1.15534,1.15536,226.59,1.15542,1.15555,1.15536,1.15539,192.95,False
'2018-09-04T17:05:00',1.15536,1.15551,1.15534,1.15535,211.31,1.15539,1.15553,1.15535,1.15537,186.51,True
'2018-09-04T17:06:00',1.15535,1.15544,1.15523,1.15537,216.71,1.15537,1.15547,1.15524,1.15539,225.59,True
'2018-09-04T17:07:00',1.15537,1.15568,1.15536,1.1556,238.04,1.15538,1.1557,1.15538,1.15564,295.33,True
'2018-09-04T17:08:00',1.15561,1.15573,1.15558,1.15565,224.82,1.15563,1.15575,1.15561,1.15568,182.94,True
'2018-09-04T17:09:00',1.15561,1.15565,1.15545,1.15565,218.87,1.15564,1.15569,1.15548,1.15569,162.32,False
'2018-09-04T17:10:00',1.15567,1.15567,1.15559,1.15564,202.47,1.15569,1.1557,1.15561,1.15567,140.94,True
'2018-09-04T17:11:00',1.15566,1.15583,1.15559,1.1557,228.74,1.15567,1.15585,1.15561,1.15574,184.45,False
'2018-09-04T17:12:00',1.1557,1.1557,1.15545,1.15547,236.74,1.15573,1.15573,1.15548,1.1555,252.09,True
'2018-09-04T17:13:00',1.15546,1.15565,1.15541,1.15556,228.15,1.1555,1.15569,1.15543,1.15559,238.73,True
'2018-09-04T17:14:00',1.15557,1.15563,1.15551,1.1556,204.82,1.15559,1.15565,1.15554,1.15563,355.92,True
'2018-09-04T17:15:00',1.15561,1.1559,1.15559,1.15571,227.15,1.15562,1.15592,1.15561,1.15574,219.94,False
'2018-09-04T17:16:00',1.15577,1.15577,1.1556,1.15566,214.5,1.15578,1.15579,1.15562,1.15567,235.79,False
'2018-09-04T17:17:00',1.15565,1.15567,1.15557,1.1556,158.2,1.15568,1.1557,1.15559,1.15564,181.98,False
'2018-09-04T17:18:00',1.15561,1.15565,1.15551,1.15558,190.48,1.15564,1.15567,1.15554,1.1556,224.01,False
'2018-09-04T17:19:00',1.15557,1.15559,1.15541,1.15542,177.8,1.15558,1.15561,1.15544,1.15544,234.26,False
'2018-09-04T17:20:00',1.15542,1.1555,1.15537,1.15541,216.67,1.15544,1.15553,1.15539,1.15543,133.96,True
'2018-09-04T17:21:00',1.15541,1.15555,1.15529,1.1555,255.68,1.15543,1.15558,1.15533,1.15552,205.97,True
'2018-09-04T17:22:00',1.15549,1.15551,1.15541,1.15551,168.33,1.1555,1.15554,1.15543,1.15552,178.45,False
'2018-09-04T17:23:00',1.15549,1.1555,1.15541,1.15541,230.23,1.1555,1.15553,1.15543,1.15543,138.43,True
'2018-09-04T17:24:00',1.15539,1.15547,1.15524,1.15546,260.41,1.15543,1.1555,1.15526,1.15548,167.48,False
'2018-09-04T17:25:00',1.15546,1.15546,1.1552,1.15528,311.89,1.15548,1.15548,1.15523,1.15531,238.97,False
'2018-09-04T17:26:00',1.15528,1.1553,1.15518,1.15527,239.6,1.1553,1.15532,1.1552,1.15529,255.82,False
'2018-09-04T17:27:00',1.15528,1.15528,1.15513,1.15521,231.01,1.1553,1.15531,1.15515,1.15523,160.08,True
'2018-09-04T17:28:00',1.15521,1.15536,1.15512,1.15536,198.76,1.15523,1.15539,1.15514,1.15539,92.83,True
'2018-09-04T17:29:00',1.15536,1.15544,1.1553,1.15542,187.6,1.1554,1.15546,1.15532,1.15546,266.62,False
'2018-09-04T17:30:00',1.15542,1.15553,1.15531,1.15532,253.93,1.15544,1.15555,1.15533,1.15535,310.86,True
'2018-09-04T17:31:00',1.15532,1.15567,1.15532,1.15563,284.39,1.15534,1.15569,1.15534,1.15566,264.51,True
'2018-09-04T17:32:00',1.15563,1.15579,1.15561,1.15568,254.28,1.15565,1.15581,1.15564,1.15571,276.62,False
'2018-09-04T17:33:00',1.15568,1.15569,1.15545,1.1556,159.63,1.1557,1.15572,1.15548,1.15563,194.25,True
'2018-09-04T17:34:00',1.1556,1.15597,1.1556,1.15585,241.34,1.15564,1.15599,1.15564,1.15588,221.11,True
'2018-09-04T17:35:00',1.15585,1.15598,1.15575,1.15593,216.88,1.15587,1.156,1.15576,1.15596,189.94,False
'2018-09-04T17:36:00',1.15595,1.15596,1.15585,1.15585,215.0,1.15597,1.15598,1.15587,1.15588,219.82,True
'2018-09-04T17:37:00',1.15586,1.15596,1.15585,1.15596,264.65,1.15588,1.15599,1.15587,1.15599,181.59,True
'2018-09-04T17:38:00',1.15595,1.15673,1.15595,1.15663,350.91,1.15599,1.15675,1.15597,1.15666,423.39,False
'2018-09-04T17:39:00',1.15662,1.15671,1.15633,1.15647,365.98,1.15663,1.15675,1.15637,1.15649,291.6,False
'2018-09-04T17:40:00',1.15647,1.15667,1.15639,1.15643,158.76,1.15649,1.15669,1.15643,1.15645,146.78,False
'2018-09-04T17:41:00',1.15643,1.15648,1.15624,1.15628,237.08,1.15645,1.15651,1.15627,1.15629,228.85,True
'2018-09-04T17:42:00',1.15628,1.15644,1.15618,1.1564,191.01,1.1563,1.15646,1.1562,1.15643,185.11,False
'2018-09-04T17:43:00',1.15639,1.15675,1.15636,1.15639,224.17,1.15641,1.15679,1.15638,1.15641,227.16,True
'2018-09-04T17:44:00',1.15639,1.15653,1.15633,1.15653,213.68,1.15644,1.15656,1.15635,1.15656,184.37,False
'2018-09-04T17:45:00',1.15653,1.15672,1.15648,1.15649,217.63,1.15656,1.15675,1.1565,1.15651,219.52,False
'2018-09-04T17:46:00',1.15649,1.15652,1.15626,1.15627,282.78,1.15651,1.15654,1.15628,1.15628,218.13,True
'2018-09-04T17:47:00',1.15626,1.15652,1.15626,1.1565,200.15,1.15628,1.15653,1.15628,1.15652,127.94,True
'2018-09-04T17:48:00',1.1565,1.15668,1.1564,1.15668,203.4,1.15653,1.1567,1.15641,1.1567,194.54,True
'2018-09-04T17:49:00',1.15667,1.15676,1.15662,1.15668,185.72,1.15669,1.1568,1.15665,1.15672,202.89,False
'2018-09-04T17:50:00',1.15668,1.15671,1.15659,1.15666,239.07,1.15669,1.15675,1.15662,1.1567,196.45,False
'2018-09-04T17:51:00',1.15666,1.15668,1.1566,1.1566,144.17,1.15669,1.15671,1.15661,1.15661,161.2,True
'2018-09-04T17:52:00',1.15661,1.15679,1.15659,1.15678,152.1,1.15663,1.15681,1.15661,1.15681,230.28,False
'2018-09-04T17:53:00',1.15679,1.15695,1.15669,1.15677,196.8,1.15681,1.15697,1.15671,1.1568,278.79,True
'2018-09-04T17:54:00',1.1568,1.15697,1.15674,1.15695,182.98,1.15682,1.15699,1.15676,1.15699,271.4,False
'2018-09-04T17:55:00',1.15696,1.15697,1.15683,1.15684,207.29,1.15698,1.157,1.15685,1.15686,199.68,False
'2018-09-04T17:56:00',1.15684,1.15684,1.15667,1.15677,241.19,1.15686,1.15686,1.15671,1.15678,219.24,True
'2018-09-04T17:57:00',1.15679,1.15692,1.15679,1.15687,223.67,1.1568,1.15695,1.1568,1.15689,202.42,False
'2018-09-04T17:58:00',1.15687,1.15698,1.15668,1.15672,164.3,1.15689,1.157,1.1567,1.15676,158.06,False
'2018-09-04T17:59:00',1.15673,1.15673,1.15649,1.15656,271.56,1.15675,1.15675,1.15651,1.15657,205.77,False
'2018-09-04T18:00:00',1.15655,1.15656,1.15641,1.1565,192.12,1.15657,1.15658,1.15643,1.15653,130.33,True
'2018-09-04T18:01:00',1.1565,1.15657,1.15645,1.15652,240.18,1.15654,1.15658,1.15647,1.15654,173.87,False
'2018-09-04T18:02:00',1.15651,1.15654,1.15644,1.15648,173.2,1.15654,1.15657,1.15646,1.15651,221.61,False
'2018-09-04T18:03:00',1.15649,1.1565,1.15642,1.15644,154.2,1.15652,1.15653,1.15644,1.15645,157.45,True
'2018-09-04T18:04:00',1.15643,1.15667,1.15643,1.15656,218.21,1.15646,1.1567,1.15645,1.15659,154.17,True
'2018-09-04T18:05:00',1.15658,1.15666,1.15658,1.15662,148.98,1.1566,1.15668,1.1566,1.15664,169.9,False
'2018-09-04T18:06:00',1.15662,1.15662,1.15646,1.15652,184.78,1.15664,1.15664,1.15649,1.15654,165.1,True
'2018-09-04T18:07:00',1.15653,1.15672,1.1565,1.15668,182.87,1.15655,1.15673,1.15652,1.1567,209.02,True
'2018-09-04T18:08:00',1.15667,1.15683,1.1566,1.15682,231.53,1.15669,1.15686,1.15663,1.15684,320.22,False
'2018-09-04T18:09:00',1.15681,1.15687,1.1566,1.1566,200.88,1.15684,1.15691,1.15663,1.15663,243.21,True
'2018-09-04T18:10:00',1.1566,1.15684,1.15652,1.15683,208.8,1.15663,1.15687,1.15655,1.15686,164.38,False
'2018-09-04T18:11:00',1.15682,1.15682,1.15667,1.15667,121.78,1.15686,1.15686,1.15671,1.15671,96.32,True
'2018-09-04T18:12:00',1.15669,1.15673,1.15669,1.15671,165.61,1.15671,1.15675,1.15671,1.15673,120.86,False
'2018-09-04T18:13:00',1.1567,1.15672,1.15662,1.15668,136.05,1.15674,1.15674,1.15664,1.15671,198.31,True
'2018-09-04T18:14:00',1.15668,1.15675,1.15666,1.15673,63.78,1.15671,1.15677,1.15669,1.15675,67.88,False
'2018-09-04T18:15:00',1.15672,1.15672,1.15667,1.15668,30.78,1.15674,1.15674,1.1567,1.15671,52.5,True
'2018-09-04T18:16:00',1.15671,1.15675,1.15662,1.15669,113.77,1.15675,1.15677,1.15664,1.15671,135.94,True
'2018-09-04T18:17:00',1.15667,1.15673,1.15663,1.15672,117.1,1.1567,1.15676,1.15665,1.15674,139.86,False
'2018-09-04T18:18:00',1.15672,1.15691,1.15666,1.15669,166.58,1.15674,1.15694,1.15668,1.15671,197.51,False
'2018-09-04T18:19:00',1.15668,1.15678,1.1566,1.15668,189.8,1.15671,1.15681,1.15663,1.15672,195.78,False
'2018-09-04T18:20:00',1.15669,1.15671,1.15659,1.15664,191.07,1.15672,1.15674,1.15662,1.15667,193.85,True
'2018-09-04T18:21:00',1.15662,1.15671,1.15659,1.1567,219.17,1.15666,1.15674,1.15661,1.15673,178.49,True
'2018-09-04T18:22:00',1.15669,1.15694,1.15668,1.1568,175.73,1.15673,1.15697,1.15671,1.15683,193.8,False
'2018-09-04T18:23:00',1.15679,1.15681,1.15668,1.15678,118.04,1.1568,1.15683,1.1567,1.15682,114.9,True
'2018-09-04T18:24:00',1.15678,1.15692,1.15678,1.15681,183.56,1.15681,1.15694,1.15681,1.15684,204.6,False
'2018-09-04T18:25:00',1.15682,1.15682,1.15666,1.15672,143.26,1.15684,1.15685,1.15669,1.15674,187.05,True
'2018-09-04T18:26:00',1.15671,1.15703,1.15669,1.15695,218.98,1.15673,1.15705,1.15671,1.15699,213.21,True
'2018-09-04T18:27:00',1.15695,1.15763,1.15692,1.15763,344.85,1.15699,1.15766,1.15694,1.15766,346.83,False
'2018-09-04T18:28:00',1.15763,1.15776,1.15737,1.15741,309.72,1.15766,1.15779,1.15739,1.15745,261.9,False
'2018-09-04T18:29:00',1.15739,1.15739,1.15731,1.15731,137.0,1.1574,1.1574,1.15733,1.15733,151.94,True
'2018-09-04T18:30:00',1.15731,1.1574,1.15731,1.15735,184.38,1.15734,1.15742,1.15732,1.15738,220.18,False
'2018-09-04T18:31:00',1.15736,1.15737,1.15722,1.15722,158.67,1.15739,1.1574,1.15725,1.15725,171.16,False
'2018-09-04T18:32:00',1.15722,1.15731,1.15712,1.15721,207.46,1.15725,1.15734,1.15714,1.15723,181.24,True
'2018-09-04T18:33:00',1.15721,1.15727,1.15717,1.15724,173.32,1.15724,1.1573,1.15719,1.15725,173.01,False
'2018-09-04T18:34:00',1.15724,1.15731,1.15719,1.15721,150.66,1.15727,1.15734,1.15722,1.15724,116.09,True
'2018-09-04T18:35:00',1.15719,1.15727,1.15717,1.15727,169.39,1.15721,1.15729,1.15719,1.15728,129.45,False
'2018-09-04T18:36:00',1.15726,1.15727,1.15716,1.15725,161.91,1.15729,1.1573,1.15719,1.15728,130.7,False
'2018-09-04T18:37:00',1.15726,1.15731,1.1572,1.15721,195.51,1.15728,1.15734,1.15722,1.15723,140.02,True
'2018-09-04T18:38:00',1.15719,1.15741,1.15719,1.15732,323.95,1.15723,1.15744,1.15722,1.15735,229.41,False
'2018-09-04T18:39:00',1.15732,1.15732,1.15725,1.15728,118.08,1.15735,1.15735,1.15728,1.15731,175.63,True
'2018-09-04T18:40:00',1.15727,1.15749,1.15715,1.15738,244.59,1.1573,1.15751,1.15716,1.15741,267.53,True
'2018-09-04T18:41:00',1.15737,1.15806,1.15737,1.15761,339.16,1.1574,1.15809,1.1574,1.15763,422.37,True
'2018-09-04T18:42:00',1.15761,1.15789,1.15749,1.15763,204.64,1.15763,1.15791,1.15751,1.15765,230.7,False
'2018-09-04T18:43:00',1.15766,1.15772,1.15751,1.15753,170.96,1.15767,1.15775,1.15752,1.15754,316.71,True
'2018-09-04T18:44:00',1.15752,1.15777,1.15752,1.15771,213.59,1.15754,1.15779,1.15753,1.15773,300.41,False
'2018-09-04T18:45:00',1.15769,1.15775,1.15766,1.15767,204.7,1.15773,1.15777,1.15768,1.1577,257.36,True
'2018-09-04T18:46:00',1.15767,1.1579,1.15767,1.15782,145.67,1.1577,1.15791,1.15769,1.15784,131.38,True
'2018-09-04T18:47:00',1.15783,1.15808,1.15783,1.15804,249.84,1.15785,1.15811,1.15785,1.15807,281.96,True
'2018-09-04T18:48:00',1.15804,1.15849,1.158,1.15844,348.0,1.15807,1.1585,1.15803,1.15847,350.26,False
'2018-09-04T18:49:00',1.15842,1.15845,1.15827,1.15829,279.78,1.15844,1.15849,1.1583,1.15832,248.35,False
'2018-09-04T18:50:00',1.1583,1.15837,1.15811,1.15811,244.23,1.15832,1.15839,1.15814,1.15815,221.88,False
'2018-09-04T18:51:00',1.15811,1.15811,1.15794,1.15796,211.14,1.15814,1.15814,1.15796,1.15798,168.63,False
'2018-09-04T18:52:00',1.15798,1.15805,1.1579,1.15791,185.49,1.158,1.15808,1.15793,1.15793,110.5,True
'2018-09-04T18:53:00',1.15789,1.1581,1.15783,1.15796,189.65,1.1579,1.15814,1.15786,1.15799,149.21,False
'2018-09-04T18:54:00',1.15795,1.15795,1.15778,1.15787,126.75,1.15796,1.15796,1.1578,1.1579,87.81,False
'2018-09-04T18:55:00',1.1579,1.15807,1.15781,1.15782,245.64,1.15791,1.15811,1.15784,1.15784,108.02,True
'2018-09-04T18:56:00',1.15781,1.15796,1.15778,1.15786,157.93,1.15784,1.15799,1.1578,1.1579,120.79,False
'2018-09-04T18:57:00',1.15785,1.15787,1.15766,1.15786,199.68,1.15786,1.1579,1.15768,1.15789,166.94,False
'2018-09-04T18:58:00',1.15786,1.15799,1.15772,1.15776,179.98,1.15789,1.158,1.15774,1.15778,125.79,True
'2018-09-04T18:59:00',1.15779,1.15797,1.15771,1.15796,230.42,1.1578,1.158,1.15774,1.158,228.96,False
'2018-09-04T19:00:00',1.15796,1.15805,1.1578,1.15793,288.04,1.158,1.15808,1.15782,1.15794,242.67,True
'2018-09-04T19:01:00',1.15793,1.15806,1.15784,1.15803,318.55,1.15796,1.1581,1.15788,1.15806,271.92,True
'2018-09-04T19:02:00',1.15803,1.15842,1.15793,1.15839,203.81,1.15806,1.15845,1.15796,1.15842,224.94,False
'2018-09-04T19:03:00',1.15839,1.15839,1.15817,1.15828,142.95,1.15841,1.15841,1.15821,1.1583,222.34,False
'2018-09-04T19:04:00',1.1583,1.15833,1.1581,1.15812,114.5,1.15832,1.15836,1.15814,1.15814,201.45,False
'2018-09-04T19:05:00',1.15812,1.1582,1.15808,1.1581,140.52,1.15814,1.15823,1.15812,1.15812,223.03,False
'2018-09-04T19:06:00',1.15809,1.15809,1.15799,1.158,149.39,1.15811,1.15811,1.158,1.15802,119.42,False
'2018-09-04T19:07:00',1.158,1.158,1.1579,1.15794,180.0,1.15802,1.15802,1.15794,1.15796,135.58,False
'2018-09-04T19:08:00',1.15795,1.15795,1.15784,1.1579,169.92,1.15796,1.15797,1.15786,1.15793,115.1,False
'2018-09-04T19:09:00',1.1579,1.15791,1.15775,1.15783,250.63,1.15794,1.15794,1.15777,1.15786,210.87,False
'2018-09-04T19:10:00',1.15782,1.15786,1.1578,1.1578,144.79,1.15785,1.15789,1.15783,1.15783,130.3,True
'2018-09-04T19:11:00',1.1578,1.15793,1.1578,1.15783,142.63,1.15783,1.15795,1.15782,1.15785,102.73,False
'2018-09-04T19:12:00',1.15783,1.15783,1.15765,1.15765,118.19,1.15785,1.15785,1.15767,1.15769,66.59,True
'2018-09-04T19:13:00',1.15762,1.15778,1.15761,1.15767,204.74,1.15766,1.1578,1.15763,1.15771,247.76,True
'2018-09-04T19:14:00',1.15767,1.15784,1.15766,1.15781,158.14,1.1577,1.15786,1.15769,1.15784,141.77,False
'2018-09-04T19:15:00',1.1578,1.15781,1.15771,1.15772,66.94,1.15784,1.15784,1.15773,1.15775,53.03,True
'2018-09-04T19:16:00',1.15772,1.15776,1.15771,1.15772,181.12,1.15775,1.1578,1.15774,1.15776,186.58,False
'2018-09-04T19:17:00',1.15772,1.15778,1.15772,1.15772,102.97,1.15776,1.1578,1.15774,1.15775,81.21,False
'2018-09-04T19:18:00',1.15771,1.15774,1.15755,1.15756,189.7,1.15773,1.15777,1.15758,1.15759,137.28,True
'2018-09-04T19:19:00',1.15755,1.15761,1.1575,1.15759,210.88,1.15758,1.15764,1.15752,1.15762,140.44,False
'2018-09-04T19:20:00',1.15759,1.15761,1.15746,1.15752,176.14,1.15763,1.15763,1.1575,1.15753,155.49,False
'2018-09-04T19:21:00',1.15751,1.15752,1.15746,1.1575,101.05,1.15753,1.15754,1.15749,1.15753,112.58,True
'2018-09-04T19:22:00',1.1575,1.15761,1.1575,1.15753,80.18,1.15753,1.15764,1.15753,1.15756,128.16,True
'2018-09-04T19:23:00',1.15753,1.15772,1.15752,1.15771,116.24,1.15756,1.15774,1.15755,1.15774,114.72,False
'2018-09-04T19:24:00',1.15771,1.15771,1.15757,1.15762,166.85,1.15774,1.15774,1.15759,1.15765,178.15,True
'2018-09-04T19:25:00',1.15762,1.15783,1.15762,1.15769,144.13,1.15765,1.15786,1.15765,1.15773,205.71,True
'2018-09-04T19:26:00',1.1577,1.15787,1.15767,1.15787,80.9,1.15772,1.15789,1.15771,1.15788,106.89,True
'2018-09-04T19:27:00',1.15785,1.15792,1.1578,1.1579,130.61,1.15787,1.15795,1.15783,1.15793,140.1,False
'2018-09-04T19:28:00',1.15788,1.15796,1.15773,1.15783,161.46,1.1579,1.158,1.15775,1.15786,158.17,True
'2018-09-04T19:29:00',1.15785,1.15806,1.15782,1.15804,163.11,1.15787,1.15809,1.15786,1.15807,200.48,False
'2018-09-04T19:30:00',1.15803,1.15806,1.15798,1.15798,125.23,1.15807,1.15808,1.158,1.15801,114.94,False
'2018-09-04T19:31:00',1.15797,1.15798,1.15781,1.15795,75.21,1.158,1.15801,1.15783,1.15797,63.61,True
'2018-09-04T19:32:00',1.15794,1.15803,1.15781,1.15803,147.03,1.15796,1.15805,1.15784,1.15805,121.53,False
'2018-09-04T19:33:00',1.15804,1.15804,1.15783,1.15783,152.03,1.15806,1.15806,1.15786,1.15786,171.41,True
'2018-09-04T19:34:00',1.15785,1.15798,1.15785,1.15787,164.21,1.15788,1.15801,1.15788,1.15789,176.86,True
'2018-09-04T19:35:00',1.15786,1.15817,1.15783,1.15815,137.95,1.15789,1.15821,1.15787,1.15817,133.49,False
'2018-09-04T19:36:00',1.15815,1.15817,1.15807,1.15807,107.56,1.15817,1.15818,1.15809,1.1581,98.6,False
'2018-09-04T19:37:00',1.15807,1.15807,1.15781,1.15785,185.9,1.15809,1.1581,1.15784,1.15789,117.77,False
'2018-09-04T19:38:00',1.15786,1.15787,1.15771,1.15781,105.17,1.15789,1.15789,1.15774,1.15783,129.22,False
'2018-09-04T19:39:00',1.15781,1.15783,1.15772,1.15774,46.29,1.15784,1.15784,1.15774,1.15777,110.32,True
'2018-09-04T19:40:00',1.15774,1.15797,1.15774,1.15786,106.24,1.15776,1.15801,1.15776,1.15788,167.16,True
'2018-09-04T19:41:00',1.15787,1.15795,1.15787,1.15789,97.68,1.15789,1.15799,1.15789,1.15791,106.66,False
'2018-09-04T19:42:00',1.15787,1.15787,1.15773,1.15773,142.3,1.1579,1.1579,1.15776,1.15776,165.19,False
'2018-09-04T19:43:00',1.15771,1.15771,1.15762,1.15767,94.55,1.15772,1.15774,1.15765,1.15769,107.4,False
'2018-09-04T19:44:00',1.15767,1.15767,1.15762,1.15766,92.56,1.15769,1.1577,1.15765,1.15769,58.49,True
'2018-09-04T19:45:00',1.15766,1.15789,1.15762,1.15776,226.8,1.15767,1.15791,1.15765,1.15779,177.02,False
'2018-09-04T19:46:00',1.15776,1.15786,1.15771,1.15776,189.59,1.15779,1.15787,1.15774,1.15779,165.16,False
'2018-09-04T19:47:00',1.15776,1.15777,1.15769,1.15776,146.29,1.15779,1.15779,1.15771,1.15778,74.44,False
'2018-09-04T19:48:00',1.15775,1.15776,1.15761,1.15766,171.29,1.15778,1.15779,1.15763,1.15769,129.55,False
'2018-09-04T19:49:00',1.15765,1.15775,1.15762,1.15765,155.19,1.15767,1.15777,1.15765,1.15767,113.35,False
'2018-09-04T19:50:00',1.15765,1.15769,1.15755,1.15761,161.41,1.15768,1.15771,1.15758,1.15764,90.54,False
'2018-09-04T19:51:00',1.15764,1.15767,1.1575,1.15756,137.68,1.15765,1.1577,1.15753,1.15758,149.21,False
'2018-09-04T19:52:00',1.15753,1.15755,1.15737,1.15742,156.91,1.15754,1.15758,1.1574,1.15744,127.08,True
'2018-09-04T19:53:00',1.15741,1.15765,1.15741,1.15763,148.24,1.15744,1.15768,1.15743,1.15765,154.1,False
'2018-09-04T19:54:00',1.15762,1.15763,1.15755,1.15755,82.2,1.15765,1.15765,1.15757,1.15758,70.29,True
'2018-09-04T19:55:00',1.15756,1.15767,1.15751,1.15758,131.46,1.15758,1.1577,1.15754,1.15761,158.94,True
'2018-09-04T19:56:00',1.15758,1.15776,1.15758,1.15771,123.07,1.15761,1.15779,1.15761,1.15775,145.38,False
'2018-09-04T19:57:00',1.1577,1.15781,1.15745,1.15749,158.25,1.15774,1.15784,1.15748,1.15751,170.41,False
'2018-09-04T19:58:00',1.15749,1.15752,1.15743,1.15745,165.02,1.15751,1.15755,1.15747,1.15748,132.99,True
'2018-09-04T19:59:00',1.15745,1.15756,1.15745,1.15746,174.74,1.15748,1.15759,1.15747,1.1575,130.56,False
'2018-09-04T20:00:00',1.15748,1.1575,1.15744,1.15745,155.65,1.1575,1.15752,1.15746,1.15749,125.99,False
'2018-09-04T20:01:00',1.15747,1.15747,1.15735,1.15741,159.55,1.15749,1.1575,1.15737,1.15743,106.75,True
'2018-09-04T20:02:00',1.15741,1.15747,1.15741,1.15747,122.01,1.15744,1.15749,1.15743,1.15749,119.9,True
'2018-09-04T20:03:00',1.15747,1.15747,1.15746,1.15747,28.92,1.15749,1.1575,1.15748,1.1575,36.83,True
'2018-09-04T20:04:00',1.15747,1.15757,1.15744,1.15756,111.64,1.1575,1.1576,1.15747,1.1576,77.62,True
'2018-09-04T20:05:00',1.15761,1.15765,1.15759,1.1576,135.97,1.15762,1.15768,1.15762,1.15762,78.63,True
'2018-09-04T20:06:00',1.15759,1.15765,1.15759,1.15761,105.54,1.15763,1.15768,1.15762,1.15763,124.06,True
'2018-09-04T20:07:00',1.1576,1.15767,1.15757,1.15767,76.58,1.15762,1.1577,1.1576,1.15769,72.46,True
'2018-09-04T20:08:00',1.15761,1.15781,1.15761,1.15767,187.29,1.15765,1.15784,1.15763,1.1577,130.74,True
'2018-09-04T20:09:00',1.15767,1.15771,1.15767,1.15768,103.13,1.1577,1.15774,1.15769,1.1577,100.98,False
'2018-09-04T20:10:00',1.15767,1.15767,1.15746,1.15746,137.02,1.15769,1.15769,1.15749,1.1575,114.11,False
'2018-09-04T20:11:00',1.15747,1.15747,1.15729,1.15741,159.44,1.15748,1.15748,1.15731,1.15743,126.67,True
'2018-09-04T20:12:00',1.15741,1.15756,1.15739,1.1575,174.13,1.15742,1.15759,1.15742,1.15754,115.59,True
'2018-09-04T20:13:00',1.15751,1.15784,1.1574,1.15784,204.59,1.15753,1.15787,1.15743,1.15787,217.92,True
'2018-09-04T20:14:00',1.15784,1.15801,1.15784,1.15796,178.75,1.15787,1.15804,1.15787,1.15799,165.99,True
'2018-09-04T20:15:00',1.15796,1.15801,1.15787,1.15797,148.68,1.15799,1.15804,1.1579,1.158,165.06,False
'2018-09-04T20:16:00',1.15797,1.1581,1.15792,1.15797,155.57,1.158,1.15811,1.15795,1.158,148.04,True
'2018-09-04T20:17:00',1.15796,1.1581,1.15796,1.158,134.86,1.158,1.15811,1.15799,1.15803,110.47,False
'2018-09-04T20:18:00',1.158,1.158,1.15781,1.15792,187.82,1.15802,1.15804,1.15784,1.15795,177.3,False
'2018-09-04T20:19:00',1.15793,1.15793,1.15787,1.15791,97.41,1.15795,1.15796,1.1579,1.15794,94.18,False
'2018-09-04T20:20:00',1.15792,1.15792,1.15786,1.15786,108.17,1.15794,1.15794,1.15789,1.15789,122.1,True
'2018-09-04T20:21:00',1.15787,1.15797,1.15787,1.15787,63.47,1.1579,1.15801,1.1579,1.1579,103.23,False
'2018-09-04T20:22:00',1.15787,1.15787,1.15781,1.15782,64.9,1.15791,1.15791,1.15784,1.15785,46.81,True
'2018-09-04T20:23:00',1.15782,1.15787,1.1577,1.15787,161.99,1.15785,1.1579,1.15772,1.1579,97.63,True
'2018-09-04T20:24:00',1.15788,1.158,1.15786,1.15793,180.29,1.1579,1.15803,1.15789,1.15796,164.29,True
'2018-09-04T20:25:00',1.15793,1.15802,1.15791,1.15801,172.64,1.15796,1.15805,1.15793,1.15804,163.59,False
'2018-09-04T20:26:00',1.15801,1.15801,1.15789,1.15798,109.33,1.15804,1.15804,1.15792,1.15802,92.96,True
'2018-09-04T20:27:00',1.158,1.158,1.15793,1.15799,102.9,1.15803,1.15803,1.15797,1.15801,123.72,False
'2018-09-04T20:28:00',1.15798,1.15799,1.15792,1.15792,28.46,1.15801,1.15802,1.15794,1.15794,85.23,True
'2018-09-04T20:29:00',1.15793,1.15807,1.15792,1.15807,113.94,1.15794,1.1581,1.15794,1.1581,116.79,False
'2018-09-04T20:30:00',1.15807,1.15808,1.15786,1.15787,163.23,1.15809,1.1581,1.15789,1.15791,126.4,False
'2018-09-04T20:31:00',1.15787,1.15787,1.15776,1.15776,133.46,1.15789,1.15789,1.15778,1.15779,103.93,True
'2018-09-04T20:32:00',1.15776,1.15781,1.15776,1.1578,60.79,1.15779,1.15784,1.15778,1.15783,77.88,True
'2018-09-04T20:33:00',1.15781,1.15786,1.15776,1.15784,94.12,1.15784,1.15788,1.15778,1.15787,92.79,True
'2018-09-04T20:34:00',1.15784,1.15797,1.15784,1.15795,107.53,1.15787,1.158,1.15785,1.15798,111.25,False
'2018-09-04T20:35:00',1.15795,1.15799,1.15777,1.15778,157.69,1.15799,1.15801,1.15781,1.15782,130.95,True
'2018-09-04T20:36:00',1.15779,1.15783,1.15776,1.15783,91.46,1.15782,1.15786,1.15779,1.15786,102.58,False
'2018-09-04T20:37:00',1.15782,1.15783,1.15776,1.15778,96.97,1.15785,1.15786,1.1578,1.1578,87.17,False
'2018-09-04T20:38:00',1.15777,1.15781,1.15775,1.15777,117.45,1.15781,1.15784,1.15779,1.15779,127.99,False
'2018-09-04T20:39:00',1.15777,1.15777,1.1577,1.15771,90.34,1.15779,1.15779,1.15773,1.15773,77.5,False
'2018-09-04T20:40:00',1.15771,1.15771,1.15766,1.15768,150.54,1.15774,1.15775,1.15769,1.1577,85.47,True
'2018-09-04T20:41:00',1.15767,1.15771,1.1575,1.1577,102.22,1.15768,1.15774,1.15753,1.15773,96.14,False
'2018-09-04T20:42:00',1.1577,1.15772,1.15765,1.15765,132.83,1.15774,1.15774,1.15769,1.15769,126.37,True
'2018-09-04T20:43:00',1.15766,1.15772,1.15765,1.15771,123.48,1.15769,1.15774,1.15769,1.15773,119.7,False
'2018-09-04T20:44:00',1.1577,1.15771,1.15766,1.1577,115.63,1.15773,1.15774,1.15768,1.15774,55.37,True
'2018-09-04T20:45:00',1.1577,1.15771,1.15768,1.15771,151.01,1.15772,1.15774,1.15771,1.15774,121.43,True
'2018-09-04T20:46:00',1.15771,1.15772,1.15769,1.15771,99.13,1.15774,1.15775,1.15771,1.15775,102.38,True
'2018-09-04T20:47:00',1.15771,1.15783,1.15766,1.15781,129.93,1.15773,1.15786,1.15769,1.15784,104.79,True
'2018-09-04T20:48:00',1.15782,1.15786,1.15781,1.15781,101.21,1.15784,1.15789,1.15783,1.15785,83.17,False
'2018-09-04T20:49:00',1.15782,1.15786,1.15771,1.15781,154.99,1.15784,1.15789,1.15775,1.15784,134.4,True
'2018-09-04T20:50:00',1.15781,1.15788,1.15781,1.15787,60.17,1.15785,1.15789,1.15784,1.15788,48.81,False
'2018-09-04T20:51:00',1.15787,1.15788,1.15785,1.15786,74.28,1.1579,1.1579,1.15786,1.1579,85.08,False
'2018-09-04T20:52:00',1.15787,1.15787,1.15785,1.15786,69.56,1.1579,1.1579,1.15788,1.15789,48.27,False
'2018-09-04T20:53:00',1.15785,1.15786,1.15778,1.1578,86.66,1.15789,1.15789,1.15782,1.15783,92.29,False
'2018-09-04T20:54:00',1.15778,1.15781,1.15776,1.15777,56.88,1.1578,1.15784,1.15778,1.15781,68.36,True
'2018-09-04T20:55:00',1.15777,1.15781,1.15777,1.15781,124.53,1.1578,1.15784,1.1578,1.15782,111.83,True
'2018-09-04T20:56:00',1.1578,1.15786,1.15777,1.15786,149.38,1.15783,1.15788,1.1578,1.15788,131.21,False
'2018-09-04T20:57:00',1.15786,1.15788,1.1578,1.15783,146.04,1.15789,1.15791,1.15781,1.15787,147.58,True
'2018-09-04T20:58:00',1.15784,1.15798,1.15784,1.15795,186.03,1.15786,1.158,1.15786,1.15799,161.83,True
'2018-09-04T20:59:00',1.15795,1.15801,1.15794,1.158,338.88,1.15799,1.15804,1.15796,1.15802,309.94,False
'2018-09-04T21:00:00',1.158,1.15806,1.15795,1.15796,188.18,1.15802,1.15809,1.15797,1.15799,159.54,False
'2018-09-04T21:01:00',1.15796,1.15798,1.15774,1.15777,169.15,1.15799,1.158,1.15777,1.15781,156.2,False
'2018-09-04T21:02:00',1.15777,1.15779,1.1576,1.1576,161.75,1.15781,1.15781,1.15762,1.15763,140.83,True
'2018-09-04T21:03:00',1.1576,1.15768,1.1576,1.15765,141.34,1.15763,1.1577,1.15762,1.15768,94.51,True
'2018-09-04T21:04:00',1.15765,1.15792,1.15765,1.1577,237.49,1.15767,1.15794,1.15767,1.15774,219.45,True
'2018-09-04T21:05:00',1.15771,1.15787,1.15762,1.15786,175.15,1.15775,1.1579,1.15765,1.15789,189.57,False
'2018-09-04T21:06:00',1.15787,1.15796,1.15785,1.15785,201.69,1.15789,1.15799,1.15788,1.15788,118.66,True
'2018-09-04T21:07:00',1.15789,1.15796,1.15785,1.15796,192.14,1.1579,1.158,1.1579,1.158,186.65,False
'2018-09-04T21:08:00',1.15796,1.15797,1.15795,1.15796,91.7,1.15799,1.158,1.15797,1.158,110.11,False
'2018-09-04T21:09:00',1.15796,1.15802,1.15788,1.15788,96.83,1.158,1.15804,1.1579,1.1579,120.37,False
'2018-09-04T21:10:00',1.1579,1.15792,1.15776,1.15776,128.17,1.15792,1.15795,1.15779,1.15779,76.84,False
'2018-09-04T21:11:00',1.15774,1.15774,1.15765,1.15772,140.74,1.15776,1.15776,1.15767,1.15775,100.97,True
'2018-09-04T21:12:00',1.15772,1.15774,1.15772,1.15773,30.84,1.15775,1.15776,1.15774,1.15775,32.49,False
'2018-09-04T21:13:00',1.15772,1.15772,1.15767,1.15767,31.84,1.15774,1.15774,1.15769,1.1577,31.92,True
'2018-09-04T21:14:00',1.15768,1.15772,1.15768,1.1577,36.42,1.15769,1.15775,1.15769,1.15774,45.72,False
'2018-09-04T21:15:00',1.1577,1.15773,1.15761,1.15762,48.94,1.15774,1.15775,1.15764,1.15765,89.88,False
'2018-09-04T21:16:00',1.15761,1.15766,1.15761,1.15761,61.18,1.15765,1.15769,1.15763,1.15764,69.49,True
'2018-09-04T21:17:00',1.15765,1.15766,1.15761,1.15761,114.55,1.15766,1.15768,1.15764,1.15765,116.63,False
'2018-09-04T21:18:00',1.15762,1.15762,1.1576,1.1576,87.55,1.15764,1.15765,1.15763,1.15764,40.95,True
'2018-09-04T21:19:00',1.1576,1.15762,1.1576,1.15762,71.17,1.15763,1.15765,1.15762,1.15765,59.39,True
'2018-09-04T21:20:00',1.15761,1.15767,1.1576,1.15764,146.34,1.15765,1.15769,1.15763,1.15767,92.98,False
'2018-09-04T21:21:00',1.15763,1.15766,1.15762,1.15762,124.21,1.15767,1.15769,1.15765,1.15766,89.96,False
'2018-09-04T21:22:00',1.15762,1.15762,1.15755,1.15756,44.44,1.15765,1.15765,1.15758,1.15758,54.14,True
'2018-09-04T21:23:00',1.15755,1.1576,1.1575,1.15758,118.2,1.15758,1.15763,1.15753,1.1576,127.08,False
'2018-09-04T21:24:00',1.15759,1.15761,1.15756,1.15757,164.9,1.15761,1.15764,1.1576,1.1576,221.82,False
'2018-09-04T21:25:00',1.15758,1.15758,1.15752,1.15753,111.24,1.15761,1.15761,1.15755,1.15755,113.44,False
'2018-09-04T21:26:00',1.15752,1.15758,1.15751,1.15751,118.78,1.15756,1.15761,1.15755,1.15755,147.26,False
'2018-09-04T21:27:00',1.15751,1.15752,1.1574,1.15743,125.83,1.15755,1.15755,1.15743,1.15744,61.01,True
'2018-09-04T21:28:00',1.15742,1.15769,1.15742,1.15767,101.47,1.15745,1.1577,1.15745,1.15769,89.7,True
'2018-09-04T21:29:00',1.15765,1.15772,1.1576,1.15771,141.32,1.15766,1.15776,1.15762,1.15774,145.86,False
'2018-09-04T21:30:00',1.15772,1.15776,1.15756,1.15757,181.61,1.15775,1.15779,1.15759,1.1576,200.67,True
'2018-09-04T21:31:00',1.15756,1.15768,1.15748,1.15762,229.96,1.1576,1.15772,1.1575,1.15764,212.23,False
'2018-09-04T21:32:00',1.15761,1.15762,1.15756,1.15756,92.26,1.15765,1.15765,1.15759,1.15759,78.99,True
'2018-09-04T21:33:00',1.15755,1.15773,1.15755,1.15768,153.95,1.15759,1.15775,1.15759,1.15771,132.54,True
'2018-09-04T21:34:00',1.15767,1.15772,1.15767,1.15772,51.49,1.1577,1.15775,1.1577,1.15775,94.35,False
'2018-09-04T21:35:00',1.15772,1.15772,1.15769,1.15772,27.93,1.15774,1.15775,1.15771,1.15775,71.78,True
'2018-09-04T21:36:00',1.15771,1.15774,1.1577,1.15774,30.66,1.15775,1.15776,1.15772,1.15776,41.55,False
'2018-09-04T21:37:00',1.15774,1.15776,1.15768,1.15773,73.83,1.15776,1.15778,1.15771,1.15776,98.54,False
'2018-09-04T21:38:00',1.15773,1.15773,1.15771,1.15772,24.14,1.15776,1.15776,1.15775,1.15775,22.1,True
'2018-09-04T21:39:00',1.15777,1.15786,1.15777,1.15777,150.71,1.15778,1.15788,1.15778,1.15781,232.53,True
'2018-09-04T21:40:00',1.15777,1.15782,1.15777,1.15782,86.14,1.15781,1.15785,1.1578,1.15785,137.09,False
'2018-09-04T21:41:00',1.15782,1.15783,1.15777,1.1578,137.73,1.15785,1.15785,1.15781,1.15783,145.37,True
'2018-09-04T21:42:00',1.1578,1.15782,1.1578,1.15782,83.72,1.15784,1.15785,1.15784,1.15785,60.55,False
'2018-09-04T21:43:00',1.15782,1.15783,1.15777,1.15777,89.97,1.15785,1.15786,1.1578,1.15781,136.45,True
'2018-09-04T21:44:00',1.15777,1.15778,1.15774,1.15778,55.02,1.15781,1.15781,1.15777,1.15781,88.78,False
'2018-09-04T21:45:00',1.15778,1.15778,1.15772,1.15776,120.23,1.15781,1.15781,1.15775,1.1578,183.32,True
'2018-09-04T21:46:00',1.15777,1.15778,1.1577,1.15778,91.52,1.15781,1.15781,1.15772,1.15781,147.74,True
'2018-09-04T21:47:00',1.15778,1.15782,1.15777,1.1578,63.01,1.1578,1.15786,1.15779,1.15783,146.71,True
'2018-09-04T21:48:00',1.1578,1.15784,1.1578,1.15784,72.17,1.15783,1.15786,1.15783,1.15786,88.32,False
'2018-09-04T21:49:00',1.15783,1.15784,1.15768,1.15773,85.81,1.15785,1.15787,1.15771,1.15775,125.52,True
'2018-09-04T21:50:00',1.15772,1.15786,1.15772,1.15783,86.79,1.15775,1.1579,1.15775,1.15786,161.57,True
'2018-09-04T21:51:00',1.15783,1.15787,1.15782,1.15787,61.87,1.15786,1.1579,1.15784,1.1579,71.66,False
'2018-09-04T21:52:00',1.15787,1.15787,1.15786,1.15787,16.1,1.1579,1.15791,1.15788,1.1579,44.47,True
'2018-09-04T21:53:00',1.15787,1.15798,1.15787,1.15798,72.65,1.1579,1.158,1.1579,1.158,141.49,True
'2018-09-04T21:54:00',1.15798,1.15808,1.15793,1.15804,78.02,1.15801,1.1581,1.15796,1.15805,105.32,False
'2018-09-04T21:55:00',1.15805,1.15805,1.15792,1.15798,50.94,1.15807,1.15807,1.15794,1.158,55.0,True
'2018-09-04T21:56:00',1.15798,1.15807,1.15798,1.15806,150.81,1.15801,1.1581,1.158,1.15809,175.05,True
'2018-09-04T21:57:00',1.15806,1.15815,1.15803,1.15814,136.09,1.15809,1.15818,1.15805,1.15817,279.06,True
'2018-09-04T21:58:00',1.15814,1.15842,1.15814,1.15839,186.0,1.15818,1.15846,1.15818,1.15842,235.3,True
'2018-09-04T21:59:00',1.1584,1.15857,1.15833,1.15855,295.31,1.15842,1.15861,1.15836,1.15857,276.06,True
'2018-09-04T22:00:00',1.15853,1.1586,1.15853,1.15857,169.61,1.15857,1.15862,1.15855,1.15859,195.55,True
'2018-09-04T22:01:00',1.15857,1.15895,1.15857,1.15871,173.85,1.15858,1.15897,1.15858,1.15873,166.73,True
'2018-09-04T22:02:00',1.15871,1.15886,1.15865,1.15877,160.32,1.15874,1.15888,1.15868,1.1588,192.68,False
'2018-09-04T22:03:00',1.15878,1.15882,1.15871,1.15872,91.72,1.1588,1.15886,1.15873,1.15874,133.51,True
'2018-09-04T22:04:00',1.15871,1.15877,1.15865,1.15876,70.36,1.15875,1.1588,1.15868,1.1588,80.53,True
'2018-09-04T22:05:00',1.15876,1.15881,1.15875,1.15881,86.24,1.15881,1.15885,1.15878,1.15883,130.62,False
'2018-09-04T22:06:00',1.15881,1.15882,1.15873,1.15873,115.03,1.15883,1.15886,1.15876,1.15876,131.26,False
'2018-09-04T22:07:00',1.15872,1.15876,1.15871,1.15871,70.28,1.15875,1.15879,1.15874,1.15875,84.25,False
'2018-09-04T22:08:00',1.15871,1.15873,1.15859,1.1586,93.29,1.15875,1.15876,1.15862,1.15863,103.1,True
'2018-09-04T22:09:00',1.15861,1.15866,1.15861,1.15864,122.5,1.15863,1.15869,1.15863,1.15868,83.51,False
'2018-09-04T22:10:00',1.15863,1.15863,1.1586,1.15861,88.53,1.15867,1.15867,1.15864,1.15865,72.9,True
'2018-09-04T22:11:00',1.15861,1.15866,1.15861,1.15865,93.18,1.15864,1.1587,1.15864,1.1587,44.05,False
'2018-09-04T22:12:00',1.15866,1.15866,1.1586,1.1586,102.29,1.15869,1.15869,1.15863,1.15863,127.6,True
'2018-09-04T22:13:00',1.15861,1.15861,1.15861,1.15861,16.43,1.15864,1.15864,1.15863,1.15864,25.68,False
'2018-09-04T22:14:00',1.1586,1.1586,1.15852,1.15856,120.96,1.15862,1.15864,1.15856,1.1586,125.12,True
'2018-09-04T22:15:00',1.15856,1.15867,1.15856,1.15864,40.79,1.1586,1.1587,1.1586,1.15867,66.6,False
'2018-09-04T22:16:00',1.15864,1.15869,1.15862,1.15862,34.03,1.15867,1.1587,1.15864,1.15865,52.03,False
'2018-09-04T22:17:00',1.15862,1.15862,1.1586,1.1586,46.58,1.15864,1.15866,1.15864,1.15864,83.37,False
'2018-09-04T22:18:00',1.1586,1.15861,1.15855,1.15855,64.75,1.15865,1.15865,1.15859,1.1586,49.05,True
'2018-09-04T22:19:00',1.15856,1.15856,1.15856,1.15856,10.31,1.15859,1.1586,1.15858,1.15859,13.35,False
'2018-09-04T22:20:00',1.15855,1.15856,1.15852,1.15852,32.11,1.1586,1.1586,1.15855,1.15856,48.58,False
'2018-09-04T22:21:00',1.15852,1.15855,1.15851,1.15852,108.2,1.15856,1.15858,1.15855,1.15856,112.59,False
'2018-09-04T22:22:00',1.15853,1.15853,1.15852,1.15852,56.2,1.15856,1.15856,1.15855,1.15855,50.94,True
'2018-09-04T22:23:00',1.15852,1.15854,1.15851,1.15853,41.04,1.15856,1.15857,1.15854,1.15857,31.92,False
'2018-09-04T22:24:00',1.15854,1.15856,1.15851,1.15853,111.99,1.15858,1.15859,1.15855,1.15855,115.01,False
'2018-09-04T22:25:00',1.15851,1.15856,1.15851,1.15852,36.87,1.15855,1.15857,1.15853,1.15855,37.05,False
'2018-09-04T22:26:00',1.15851,1.15855,1.1585,1.1585,36.68,1.15854,1.15858,1.15854,1.15854,36.27,False
'2018-09-04T22:27:00',1.15849,1.15849,1.15839,1.15839,102.35,1.15854,1.15854,1.15843,1.15843,54.98,False
'2018-09-04T22:28:00',1.15839,1.1584,1.15834,1.15835,94.88,1.15843,1.15844,1.15838,1.15838,52.31,False
'2018-09-04T22:29:00',1.15835,1.15835,1.1583,1.1583,97.02,1.15838,1.15839,1.15832,1.15834,91.26,False
'2018-09-04T22:30:00',1.1583,1.1583,1.1582,1.1582,173.26,1.15833,1.15833,1.15822,1.15823,104.65,True
'2018-09-04T22:31:00',1.15819,1.15825,1.15819,1.15824,111.26,1.15822,1.15829,1.15822,1.15828,95.57,True
'2018-09-04T22:32:00',1.15824,1.15825,1.15823,1.15825,95.61,1.15828,1.15828,1.15827,1.15828,36.36,False
'2018-09-04T22:33:00',1.15824,1.15825,1.15824,1.15824,73.49,1.15827,1.15829,1.15827,1.15828,62.84,False
'2018-09-04T22:34:00',1.15825,1.15825,1.15821,1.15822,52.38,1.15828,1.15829,1.15824,1.15826,63.68,False
'2018-09-04T22:35:00',1.15821,1.15823,1.15819,1.15821,78.9,1.15823,1.15827,1.15822,1.15822,67.99,True
'2018-09-04T22:36:00',1.15822,1.15831,1.15822,1.15831,38.93,1.15824,1.15834,1.15824,1.15834,45.41,True
'2018-09-04T22:37:00',1.1583,1.15832,1.1583,1.15832,11.37,1.15833,1.15834,1.15832,1.15833,15.82,True
'2018-09-04T22:38:00',1.15831,1.15835,1.15831,1.15835,6.62,1.15834,1.15838,1.15833,1.15838,8.72,True
'2018-09-04T22:39:00',1.15836,1.15837,1.15836,1.15837,4.5,1.15839,1.15839,1.15839,1.15839,5.79,True
'2018-09-04T22:40:00',1.15837,1.15842,1.15837,1.15841,18.63,1.15839,1.15845,1.15839,1.15844,18.79,False
'2018-09-04T22:41:00',1.1584,1.15842,1.15839,1.15839,21.05,1.15843,1.15845,1.15843,1.15844,22.31,True
'2018-09-04T22:42:00',1.15839,1.15843,1.15838,1.1584,57.55,1.15844,1.15847,1.15842,1.15845,55.17,False
'2018-09-04T22:43:00',1.15839,1.1584,1.15836,1.15837,76.82,1.15843,1.15844,1.1584,1.15841,42.28,False
'2018-09-04T22:44:00',1.15836,1.15836,1.15834,1.15834,46.3,1.1584,1.1584,1.15839,1.15839,42.34,False
'2018-09-04T22:45:00',1.15835,1.15835,1.15834,1.15834,46.54,1.15839,1.15839,1.15838,1.15838,51.89,False
'2018-09-04T22:46:00',1.15833,1.15833,1.15825,1.15825,39.21,1.15836,1.15836,1.1583,1.1583,36.58,False
'2018-09-04T22:47:00',1.15825,1.15826,1.1582,1.15823,63.38,1.15829,1.15831,1.15824,1.15827,85.64,False
'2018-09-04T22:48:00',1.15824,1.15824,1.15821,1.15823,68.57,1.15828,1.15828,1.15825,1.15826,87.0,False
'2018-09-04T22:49:00',1.15823,1.15824,1.1582,1.15822,50.83,1.15825,1.15827,1.15825,1.15826,39.64,True
'2018-09-04T22:50:00',1.15821,1.15836,1.15821,1.15835,181.17,1.15824,1.1584,1.15824,1.15838,168.84,False
'2018-09-04T22:51:00',1.15838,1.15838,1.1583,1.1583,41.87,1.1584,1.15841,1.15834,1.15835,50.62,True
'2018-09-04T22:52:00',1.15834,1.15837,1.15832,1.15834,75.62,1.15838,1.15839,1.15837,1.15839,53.64,False
'2018-09-04T22:53:00',1.15834,1.15837,1.15832,1.15833,61.52,1.15839,1.15841,1.15838,1.15838,66.85,False
'2018-09-04T22:54:00',1.15833,1.15835,1.15832,1.15833,38.39,1.15838,1.1584,1.15837,1.15838,36.69,False
'2018-09-04T22:55:00',1.15832,1.15834,1.1583,1.15832,36.18,1.15837,1.15837,1.15834,1.15837,29.21,False
'2018-09-04T22:56:00',1.15832,1.15833,1.15827,1.15829,57.25,1.15836,1.15837,1.15831,1.15834,48.35,False
'2018-09-04T22:57:00',1.15829,1.15829,1.15827,1.15828,34.27,1.15834,1.15835,1.15832,1.15832,42.79,False
'2018-09-04T22:58:00',1.15826,1.15827,1.15824,1.15825,91.82,1.15831,1.15833,1.15829,1.15829,88.04,False
'2018-09-04T22:59:00',1.15826,1.15826,1.15804,1.15805,53.86,1.15831,1.15833,1.15824,1.15828,43.29,False
'2018-09-04T23:00:00',1.15802,1.15802,1.15798,1.158,12.75,1.15828,1.15835,1.15827,1.15828,9.75,True
'2018-09-04T23:01:00',1.158,1.15801,1.158,1.15801,9.75,1.15829,1.15838,1.15829,1.15838,13.5,True
'2018-09-04T23:02:00',1.15805,1.15808,1.15805,1.15808,3.0,1.15826,1.15827,1.15825,1.15827,3.0,False
'2018-09-04T23:03:00',1.15805,1.15805,1.15805,1.15805,5.25,1.15834,1.15834,1.15833,1.15833,1.5,True
'2018-09-04T23:04:00',1.15808,1.15813,1.15808,1.15813,19.86,1.15833,1.15835,1.15832,1.15834,9.77,True
'2018-09-04T23:05:00',1.15812,1.15823,1.15812,1.15817,51.37,1.15834,1.15837,1.15833,1.15833,33.02,True
'2018-09-04T23:06:00',1.15817,1.15822,1.15817,1.15819,36.69,1.15834,1.15838,1.15834,1.15837,35.9,True
'2018-09-04T23:07:00',1.15818,1.15825,1.15818,1.15822,210.1,1.15836,1.15838,1.15833,1.15835,166.56,True
'2018-09-04T23:08:00',1.15822,1.15823,1.1582,1.15823,26.4,1.15836,1.15836,1.15835,1.15835,39.07,False
'2018-09-04T23:09:00',1.15823,1.15823,1.15822,1.15822,17.27,1.15835,1.15836,1.15835,1.15836,19.97,True
'2018-09-04T23:10:00',1.15827,1.15852,1.15827,1.15849,143.91,1.15838,1.15876,1.15838,1.1587,92.0,False
'2018-09-04T23:11:00',1.1585,1.15853,1.15824,1.15826,59.72,1.1587,1.15875,1.15841,1.15842,35.0,False
'2018-09-04T23:12:00',1.15824,1.15824,1.15805,1.15806,110.05,1.15842,1.15848,1.15825,1.15829,133.9,False
'2018-09-04T23:13:00',1.15805,1.15818,1.15787,1.15802,47.66,1.15829,1.15835,1.15805,1.15812,84.85,True
'2018-09-04T23:14:00',1.15803,1.15826,1.15794,1.1582,95.53,1.15812,1.15853,1.15811,1.15846,123.83,False
'2018-09-04T23:15:00',1.15813,1.1582,1.15812,1.15816,11.5,1.15846,1.15849,1.15845,1.15849,11.0,False
'2018-09-04T23:16:00',1.15816,1.15816,1.15813,1.15815,14.7,1.15838,1.15847,1.15837,1.15842,12.82,False
'2018-09-04T23:17:00',1.15815,1.15819,1.15808,1.15813,25.29,1.15842,1.15842,1.1583,1.1583,34.72,True
'2018-09-04T23:18:00',1.15808,1.15843,1.15808,1.1583,47.13,1.1583,1.15875,1.1583,1.15868,42.54,False
'2018-09-04T23:19:00',1.15833,1.15836,1.15808,1.15808,50.4,1.15866,1.1587,1.15837,1.15839,50.67,False
'2018-09-04T23:20:00',1.15808,1.15811,1.15806,1.15808,13.2,1.15839,1.15839,1.15837,1.15839,14.2,True
'2018-09-04T23:21:00',1.15809,1.15813,1.15807,1.15813,92.27,1.15839,1.15839,1.15822,1.1583,60.24,False
'2018-09-04T23:22:00',1.15812,1.15817,1.15785,1.15811,80.86,1.15828,1.15836,1.15813,1.15823,81.19,False
'2018-09-04T23:23:00',1.15811,1.15813,1.15779,1.15797,173.78,1.15819,1.15824,1.15806,1.15808,133.1,True
'2018-09-04T23:24:00',1.15797,1.15797,1.15788,1.15797,59.04,1.15808,1.15814,1.15801,1.15813,77.98,True
'2018-09-04T23:25:00',1.15796,1.15802,1.15796,1.15801,85.48,1.15813,1.15816,1.15807,1.15813,49.69,True
'2018-09-04T23:26:00',1.15802,1.15813,1.15802,1.15813,83.89,1.15811,1.15825,1.15807,1.15822,66.92,True
'2018-09-04T23:27:00',1.15812,1.15819,1.15812,1.15819,70.7,1.15822,1.15825,1.15822,1.15824,78.44,True
'2018-09-04T23:28:00',1.15819,1.1585,1.15819,1.15834,105.31,1.15824,1.1588,1.15824,1.15856,87.06,False
'2018-09-04T23:29:00',1.15832,1.15832,1.15812,1.15815,76.36,1.15856,1.15868,1.15833,1.15836,59.12,False
'2018-09-04T23:30:00',1.15815,1.15831,1.15801,1.15803,91.59,1.15836,1.15873,1.15816,1.15816,92.42,False
'2018-09-04T23:31:00',1.15805,1.15805,1.15782,1.15787,66.32,1.15819,1.15819,1.1581,1.15818,60.86,True
'2018-09-04T23:32:00',1.15782,1.15799,1.15777,1.15799,115.18,1.15805,1.15824,1.158,1.15821,66.22,False
'2018-09-04T23:33:00',1.15799,1.15803,1.15778,1.15778,99.11,1.15823,1.15823,1.15816,1.15818,77.7,True
'2018-09-04T23:34:00',1.15776,1.15813,1.15776,1.15812,96.12,1.15818,1.15824,1.15818,1.15823,62.96,False
'2018-09-04T23:35:00',1.15812,1.15816,1.15812,1.15812,52.85,1.15823,1.15824,1.1582,1.15821,58.15,True
'2018-09-04T23:36:00',1.15813,1.15813,1.15811,1.15813,35.56,1.15821,1.15822,1.15818,1.1582,42.3,False
'2018-09-04T23:37:00',1.1581,1.15812,1.1581,1.15811,37.86,1.15819,1.15819,1.15817,1.15818,27.17,False
'2018-09-04T23:38:00',1.15811,1.15812,1.15789,1.15803,65.2,1.15818,1.15821,1.15811,1.15821,51.66,True
'2018-09-04T23:39:00',1.15806,1.15828,1.15806,1.15824,62.44,1.1582,1.15841,1.1582,1.1584,50.7,False
'2018-09-04T23:40:00',1.15821,1.15821,1.15814,1.15814,16.96,1.15837,1.15837,1.15835,1.15836,28.41,False
'2018-09-04T23:41:00',1.15813,1.15813,1.15811,1.15811,21.09,1.15835,1.15835,1.15833,1.15834,25.97,True
'2018-09-04T23:42:00',1.15811,1.15813,1.15811,1.15813,8.99,1.15834,1.15834,1.15833,1.15834,10.36,False
'2018-09-04T23:43:00',1.15813,1.15813,1.1581,1.15811,26.82,1.15834,1.15834,1.15827,1.15827,46.59,False
'2018-09-04T23:44:00',1.15808,1.15812,1.15784,1.15802,84.53,1.15827,1.15829,1.15802,1.1582,112.08,False
'2018-09-04T23:45:00',1.15802,1.15809,1.15802,1.15802,59.33,1.15819,1.15821,1.15816,1.15817,67.1,False
'2018-09-04T23:46:00',1.15802,1.15806,1.15801,1.15802,40.01,1.15817,1.1582,1.15816,1.15817,39.25,False
'2018-09-04T23:47:00',1.15801,1.15804,1.15801,1.15802,34.42,1.15816,1.15819,1.15814,1.15816,37.01,True
'2018-09-04T23:48:00',1.15802,1.15803,1.158,1.15803,38.58,1.15818,1.15818,1.15816,1.15817,40.48,False
'2018-09-04T23:49:00',1.15803,1.15803,1.158,1.15801,32.97,1.15817,1.1582,1.15817,1.15818,35.29,True
'2018-09-04T23:50:00',1.15802,1.15803,1.15801,1.15803,29.23,1.15819,1.15819,1.15817,1.15817,25.9,False
'2018-09-04T23:51:00',1.15803,1.15803,1.15801,1.15802,12.8,1.15817,1.15817,1.15816,1.15816,8.72,True
'2018-09-04T23:52:00',1.15804,1.15805,1.15802,1.15805,27.92,1.15817,1.15819,1.15813,1.15816,28.65,False
'2018-09-04T23:53:00',1.15805,1.15805,1.15805,1.15805,35.98,1.15815,1.15817,1.15814,1.15816,45.88,True
'2018-09-04T23:54:00',1.15805,1.1581,1.15805,1.15805,35.44,1.15816,1.15822,1.15814,1.15817,33.04,True
'2018-09-04T23:55:00',1.15806,1.15806,1.15805,1.15805,19.08,1.15818,1.1582,1.15817,1.15818,20.42,True
'2018-09-04T23:56:00',1.15805,1.15807,1.15805,1.15806,44.2,1.15818,1.15819,1.15818,1.15818,29.34,False
'2018-09-04T23:57:00',1.15807,1.15807,1.15804,1.15804,67.58,1.15818,1.15819,1.15815,1.15815,56.19,False
'2018-09-04T23:58:00',1.15803,1.15805,1.15801,1.15803,27.4,1.15816,1.15816,1.15813,1.15814,27.81,True
'2018-09-04T23:59:00',1.15804,1.15805,1.15803,1.15804,28.08,1.15814,1.15815,1.15812,1.15813,12.76,True
'2018-09-05T00:00:00',1.15806,1.15824,1.15806,1.15823,93.14,1.15815,1.15831,1.15815,1.15829,28.9,False
'2018-09-05T00:01:00',1.15823,1.15826,1.1581,1.15818,105.82,1.15828,1.15832,1.15818,1.15825,65.19,True
'2018-09-05T00:02:00',1.15817,1.1583,1.15817,1.15828,155.11,1.15825,1.15836,1.15821,1.15834,56.44,False
'2018-09-05T00:03:00',1.15828,1.15836,1.15822,1.15825,86.73,1.15833,1.15839,1.15826,1.15832,37.79,True
'2018-09-05T00:04:00',1.15826,1.15831,1.15824,1.15831,81.19,1.15832,1.15837,1.1583,1.15837,18.68,False
'2018-09-05T00:05:00',1.15831,1.15836,1.15827,1.15831,98.83,1.15838,1.15839,1.15832,1.15837,38.06,False
'2018-09-05T00:06:00',1.15831,1.15831,1.15827,1.15829,100.57,1.15835,1.15838,1.15832,1.15837,56.85,True
'2018-09-05T00:07:00',1.1583,1.15834,1.15829,1.15831,118.35,1.15837,1.15838,1.15834,1.15837,82.73,True
'2018-09-05T00:08:00',1.15831,1.15833,1.15827,1.15831,145.48,1.15838,1.1584,1.15834,1.15838,114.88,False
'2018-09-05T00:09:00',1.15832,1.15832,1.15829,1.1583,118.62,1.15838,1.15839,1.15836,1.15836,95.96,True
'2018-09-05T00:10:00',1.15829,1.15831,1.15827,1.15831,85.87,1.15836,1.15838,1.15833,1.15838,78.83,True
'2018-09-05T00:11:00',1.15831,1.15832,1.15827,1.15832,116.22,1.15838,1.15839,1.15835,1.15838,91.89,False
'2018-09-05T00:12:00',1.15831,1.15833,1.1583,1.15831,41.36,1.15838,1.15838,1.15836,1.15836,23.74,True
'2018-09-05T00:13:00',1.15831,1.15832,1.1583,1.15831,34.4,1.15838,1.15839,1.15836,1.15838,53.55,False
'2018-09-05T00:14:00',1.15831,1.15831,1.15826,1.15826,79.92,1.15838,1.15838,1.15831,1.15831,70.75,False
'2018-09-05T00:15:00',1.15826,1.15826,1.15822,1.15822,42.46,1.15831,1.15831,1.15827,1.15827,25.12,False
'2018-09-05T00:16:00',1.15824,1.15827,1.15817,1.15822,43.93,1.15827,1.15831,1.15822,1.15826,46.5,True
'2018-09-05T00:17:00',1.15822,1.15829,1.15821,1.15827,40.89,1.15826,1.15833,1.15825,1.15833,42.23,False
'2018-09-05T00:18:00',1.15827,1.15829,1.15826,1.15826,51.87,1.15833,1.15833,1.15831,1.15832,97.12,False
'2018-09-05T00:19:00',1.15826,1.15827,1.15816,1.15823,38.74,1.1583,1.15832,1.15819,1.15829,37.24,False
'2018-09-05T00:20:00',1.15823,1.15823,1.15822,1.15822,52.92,1.15829,1.15829,1.15829,1.15829,38.13,False
'2018-09-05T00:21:00',1.15822,1.15824,1.1582,1.15822,53.9,1.15829,1.15829,1.15824,1.15829,60.59,False
'2018-09-05T00:22:00',1.15822,1.15822,1.15822,1.15822,6.36,1.15829,1.15829,1.15829,1.15829,7.18,False
'2018-09-05T00:23:00',1.15821,1.15826,1.15821,1.15821,67.48,1.15826,1.15832,1.15826,1.15826,42.06,True
'2018-09-05T00:24:00',1.15822,1.15824,1.15821,1.15824,83.38,1.15826,1.1583,1.15826,1.1583,44.1,False
'2018-09-05T00:25:00',1.15824,1.15824,1.15816,1.15818,98.37,1.1583,1.1583,1.15821,1.15822,61.38,True
'2018-09-05T00:26:00',1.15819,1.1582,1.15818,1.1582,16.97,1.15822,1.15824,1.15822,1.15824,25.96,False
'2018-09-05T00:27:00',1.1582,1.1582,1.15819,1.1582,10.31,1.15823,1.15823,1.15823,1.15823,11.52,True
'2018-09-05T00:28:00',1.15819,1.1582,1.15819,1.1582,5.5,1.15823,1.15824,1.15821,1.15824,10.13,True
'2018-09-05T00:29:00',1.15821,1.15828,1.15821,1.15828,27.57,1.15824,1.15832,1.15823,1.15832,33.48,True
'2018-09-05T00:30:00',1.15829,1.15831,1.15828,1.15831,25.5,1.1583,1.15835,1.1583,1.15835,49.11,False
'2018-09-05T00:31:00',1.15831,1.15831,1.1583,1.1583,14.25,1.15835,1.15835,1.15834,1.15834,24.79,False
'2018-09-05T00:32:00',1.1583,1.15832,1.15827,1.15827,13.87,1.15834,1.15836,1.1583,1.1583,16.25,False
'2018-09-05T00:33:00',1.15828,1.15828,1.15821,1.15821,14.37,1.1583,1.1583,1.15825,1.15825,15.86,True
'2018-09-05T00:34:00',1.15823,1.15824,1.15822,1.15823,10.75,1.15824,1.15827,1.15824,1.15827,11.13,True
'2018-09-05T00:35:00',1.15824,1.15827,1.15823,1.15823,20.11,1.15828,1.15831,1.15827,1.15828,19.93,False
'2018-09-05T00:36:00',1.15826,1.15828,1.15823,1.15823,26.17,1.15829,1.15832,1.15827,1.15827,25.61,True
'2018-09-05T00:37:00',1.15824,1.15833,1.15823,1.1583,53.32,1.15827,1.15836,1.15827,1.15833,46.75,False
'2018-09-05T00:38:00',1.15829,1.1583,1.15824,1.15825,26.68,1.15834,1.15835,1.15828,1.15828,24.51,True
'2018-09-05T00:39:00',1.15825,1.15828,1.15824,1.15827,76.1,1.15829,1.15832,1.15829,1.15832,70.27,True
'2018-09-05T00:40:00',1.15827,1.15833,1.15827,1.15833,25.88,1.15832,1.15835,1.15832,1.15834,32.05,False
'2018-09-05T00:41:00',1.15831,1.15831,1.15827,1.15827,20.72,1.15833,1.15833,1.15831,1.15831,9.25,False
'2018-09-05T00:42:00',1.15827,1.15827,1.15825,1.15826,17.39,1.15831,1.15831,1.15829,1.1583,13.56,True
'2018-09-05T00:43:00',1.15825,1.15829,1.15825,1.15829,14.51,1.15828,1.15833,1.15828,1.15833,18.04,False
'2018-09-05T00:44:00',1.15829,1.15829,1.15829,1.15829,16.88,1.15833,1.15833,1.15832,1.15832,19.76,False
'2018-09-05T00:45:00',1.15829,1.15829,1.15827,1.15828,70.37,1.15833,1.15833,1.1583,1.15832,52.67,True
'2018-09-05T00:46:00',1.15828,1.15829,1.15828,1.15829,15.18,1.15833,1.15833,1.15832,1.15832,19.31,False
'2018-09-05T00:47:00',1.15827,1.15829,1.15827,1.15829,26.75,1.15832,1.15832,1.15832,1.15832,12.11,False
'2018-09-05T00:48:00',1.15829,1.15829,1.15827,1.15829,20.27,1.15832,1.15833,1.15832,1.15832,14.07,False
'2018-09-05T00:49:00',1.15828,1.15828,1.15828,1.15828,15.36,1.15833,1.15833,1.15833,1.15833,16.51,True
'2018-09-05T00:50:00',1.15828,1.1583,1.15828,1.15829,32.3,1.15833,1.15836,1.15832,1.15832,29.62,False
'2018-09-05T00:51:00',1.15828,1.15828,1.15827,1.15827,34.5,1.15832,1.15833,1.15831,1.15832,22.62,True
'2018-09-05T00:52:00',1.15827,1.15828,1.15827,1.15828,123.9,1.15832,1.15832,1.15832,1.15832,86.72,True
'2018-09-05T00:53:00',1.15827,1.15828,1.15827,1.15828,56.72,1.15832,1.15833,1.1583,1.15833,47.5,False
'2018-09-05T00:54:00',1.15829,1.15829,1.15824,1.15824,22.02,1.15833,1.15833,1.15827,1.15827,33.51,True
'2018-09-05T00:55:00',1.15824,1.15829,1.15824,1.15828,28.07,1.15828,1.15832,1.15828,1.15832,25.38,False
'2018-09-05T00:56:00',1.15829,1.15829,1.15823,1.15823,38.59,1.15831,1.15831,1.15827,1.15827,21.19,True
'2018-09-05T00:57:00',1.15824,1.15824,1.15822,1.15823,22.84,1.15827,1.15828,1.15827,1.15828,14.13,False
'2018-09-05T00:58:00',1.15822,1.15826,1.15822,1.15822,109.88,1.15828,1.15831,1.15827,1.15828,54.02,True
'2018-09-05T00:59:00',1.15822,1.15835,1.15822,1.1583,94.68,1.15828,1.15838,1.15828,1.15834,101.12,False
'2018-09-05T01:00:00',1.15829,1.15833,1.15829,1.1583,93.01,1.15833,1.15838,1.15833,1.15833,83.73,True
'2018-09-05T01:01:00',1.1583,1.15833,1.15829,1.1583,85.57,1.15833,1.15838,1.15833,1.15834,79.16,False
'2018-09-05T01:02:00',1.15829,1.1583,1.15829,1.15829,50.02,1.15834,1.15834,1.15833,1.15833,77.55,True
'2018-09-05T01:03:00',1.15829,1.1583,1.15829,1.1583,35.75,1.15833,1.15834,1.15833,1.15833,63.43,True
'2018-09-05T01:04:00',1.1583,1.15832,1.15829,1.15832,78.89,1.15833,1.15837,1.15832,1.15837,61.33,False
'2018-09-05T01:05:00',1.15832,1.15834,1.15829,1.15829,73.01,1.15837,1.15838,1.15832,1.15834,84.86,True
'2018-09-05T01:06:00',1.1583,1.15831,1.15829,1.15831,68.09,1.15834,1.15835,1.15832,1.15834,77.04,False
'2018-09-05T01:07:00',1.15832,1.15833,1.15829,1.15829,65.01,1.15835,1.15838,1.15833,1.15834,101.64,True
'2018-09-05T01:08:00',1.15829,1.15835,1.15829,1.15834,141.41,1.15834,1.1584,1.15834,1.15839,170.36,False
'2018-09-05T01:09:00',1.15835,1.15835,1.15833,1.15834,41.6,1.15839,1.15839,1.15837,1.15838,56.64,False
'2018-09-05T01:10:00',1.15834,1.15834,1.15833,1.15833,86.38,1.15838,1.15839,1.15837,1.15837,82.37,True
'2018-09-05T01:11:00',1.15833,1.15834,1.15833,1.15833,61.76,1.15838,1.15839,1.15838,1.15838,84.92,True
'2018-09-05T01:12:00',1.15833,1.15842,1.15833,1.15839,104.95,1.15839,1.15846,1.15837,1.15843,63.12,False
'2018-09-05T01:13:00',1.15838,1.15839,1.15828,1.15828,49.18,1.15843,1.15843,1.15832,1.15833,35.06,False
'2018-09-05T01:14:00',1.15828,1.15828,1.15827,1.15827,52.91,1.15833,1.15833,1.15832,1.15832,52.97,True
'2018-09-05T01:15:00',1.15827,1.15828,1.15827,1.15828,43.93,1.15832,1.15832,1.15832,1.15832,23.81,False
'2018-09-05T01:16:00',1.15829,1.15829,1.15823,1.15824,45.78,1.15831,1.15831,1.15827,1.15828,28.0,True
'2018-09-05T01:17:00',1.15824,1.15834,1.15819,1.15833,72.91,1.15827,1.15838,1.15823,1.15838,68.71,False
'2018-09-05T01:18:00',1.15833,1.15833,1.15833,1.15833,74.07,1.15838,1.15838,1.15837,1.15838,48.62,True
'2018-09-05T01:19:00',1.15833,1.15836,1.15832,1.15836,26.24,1.15838,1.15839,1.15835,1.15839,49.35,False
'2018-09-05T01:20:00',1.15836,1.15836,1.15834,1.15834,33.78,1.15838,1.15839,1.15838,1.15839,36.91,False
'2018-09-05T01:21:00',1.15834,1.15834,1.15834,1.15834,23.47,1.15838,1.15839,1.15838,1.15839,30.61,True
'2018-09-05T01:22:00',1.15834,1.15836,1.15834,1.15836,7.88,1.15839,1.15839,1.15838,1.15838,13.99,False
'2018-09-05T01:23:00',1.15834,1.15834,1.15834,1.15834,13.47,1.15839,1.15839,1.15839,1.15839,30.62,False
'2018-09-05T01:24:00',1.15834,1.15835,1.15831,1.15832,41.98,1.15839,1.15839,1.15833,1.15835,41.24,True
'2018-09-05T01:25:00',1.1583,1.15834,1.1583,1.15834,66.15,1.15835,1.15839,1.15835,1.15839,74.49,True
'2018-09-05T01:26:00',1.15834,1.15845,1.15834,1.15844,95.99,1.15839,1.15849,1.15838,1.15848,100.02,True
'2018-09-05T01:27:00',1.15844,1.15845,1.15844,1.15845,14.3,1.15849,1.15849,1.15848,1.15848,18.19,False
'2018-09-05T01:28:00',1.15844,1.15845,1.15844,1.15845,18.31,1.15848,1.15848,1.15848,1.15848,12.97,True
'2018-09-05T01:29:00',1.15844,1.15851,1.15838,1.15849,88.87,1.15848,1.15854,1.15843,1.15854,121.35,True
'2018-09-05T01:30:00',1.15849,1.15853,1.15844,1.15852,84.28,1.15853,1.15859,1.15849,1.15859,108.86,True
'2018-09-05T01:31:00',1.15853,1.15854,1.15853,1.15854,14.94,1.15859,1.15859,1.15858,1.15858,22.92,True
'2018-09-05T01:32:00',1.15853,1.1586,1.15853,1.1586,74.21,1.15859,1.15864,1.15859,1.15864,95.22,False
'2018-09-05T01:33:00',1.15862,1.15866,1.15857,1.15859,82.93,1.15865,1.15869,1.1586,1.15863,73.25,False
'2018-09-05T01:34:00',1.15859,1.15859,1.15857,1.15857,28.69,1.15864,1.15864,1.1586,1.15861,60.22,False
'2018-09-05T01:35:00',1.15857,1.15858,1.15843,1.15849,52.66,1.1586,1.15861,1.15847,1.15854,64.69,True
'2018-09-05T01:36:00',1.15848,1.1585,1.15845,1.1585,72.23,1.15853,1.15854,1.15849,1.15854,73.04,False
'2018-09-05T01:37:00',1.1585,1.1585,1.15849,1.15849,67.56,1.15854,1.15854,1.15853,1.15854,158.21,False
'2018-09-05T01:38:00',1.15849,1.1585,1.15849,1.15849,35.32,1.15854,1.15854,1.15853,1.15854,56.16,True
'2018-09-05T01:39:00',1.15849,1.15852,1.15849,1.15852,27.76,1.15854,1.15856,1.15854,1.15855,47.98,False
'2018-09-05T01:40:00',1.15852,1.15852,1.1585,1.1585,11.62,1.15855,1.15855,1.15854,1.15854,25.63,False
'2018-09-05T01:41:00',1.1585,1.15852,1.15845,1.15845,54.46,1.15853,1.15855,1.15848,1.15848,49.01,True
'2018-09-05T01:42:00',1.15845,1.15851,1.15844,1.15849,84.86,1.1585,1.15855,1.15849,1.15852,109.44,False
'2018-09-05T01:43:00',1.15848,1.15849,1.15843,1.15844,42.92,1.15853,1.15853,1.15847,1.15848,58.05,False
'2018-09-05T01:44:00',1.15844,1.15845,1.15844,1.15844,29.71,1.15848,1.15848,1.15847,1.15848,23.93,False
'2018-09-05T01:45:00',1.15843,1.15844,1.15838,1.15838,86.33,1.15844,1.15849,1.15841,1.15843,88.84,True
'2018-09-05T01:46:00',1.15839,1.15845,1.15837,1.15845,57.47,1.15843,1.15848,1.15842,1.15848,81.44,True
'2018-09-05T01:47:00',1.15845,1.15845,1.15844,1.15845,43.99,1.15849,1.15849,1.15848,1.15849,39.56,False
'2018-09-05T01:48:00',1.15844,1.15845,1.15844,1.15844,21.05,1.15849,1.15849,1.15849,1.15849,8.42,True
'2018-09-05T01:49:00',1.15845,1.1585,1.15845,1.1585,11.3,1.15849,1.15852,1.15849,1.15852,13.33,True
'2018-09-05T01:50:00',1.15849,1.15851,1.15849,1.15851,90.47,1.15852,1.15856,1.15852,1.15855,74.53,True
'2018-09-05T01:51:00',1.15851,1.15854,1.15849,1.15854,51.93,1.15854,1.15858,1.15854,1.15857,56.38,False
'2018-09-05T01:52:00',1.15853,1.15854,1.1585,1.15851,29.56,1.15858,1.15858,1.15854,1.15854,29.87,True
'2018-09-05T01:53:00',1.1585,1.15854,1.1585,1.15854,119.73,1.15854,1.15858,1.15854,1.15858,70.28,True
'2018-09-05T01:54:00',1.15854,1.15855,1.15854,1.15855,11.07,1.15858,1.15859,1.15858,1.15859,9.26,True
'2018-09-05T01:55:00',1.15855,1.1586,1.15855,1.1586,33.94,1.15859,1.15864,1.15859,1.15864,31.64,True
'2018-09-05T01:56:00',1.1586,1.15862,1.1586,1.15861,33.87,1.15863,1.15865,1.15863,1.15865,50.36,False
'2018-09-05T01:57:00',1.15862,1.15863,1.1586,1.15861,63.77,1.15865,1.15867,1.15864,1.15864,89.68,False
'2018-09-05T01:58:00',1.15861,1.15861,1.15861,1.15861,0.0,1.15864,1.15864,1.15864,1.15864,0.0,True
'2018-09-05T01:59:00',1.1586,1.15871,1.1586,1.15871,61.85,1.15864,1.15874,1.15864,1.15874,74.34,False
'2018-09-05T02:00:00',1.15872,1.15875,1.15869,1.1587,91.97,1.15874,1.15879,1.15873,1.15873,118.29,False
'2018-09-05T02:01:00',1.1587,1.15871,1.15855,1.15855,100.36,1.15874,1.15874,1.15858,1.15858,125.01,True
'2018-09-05T02:02:00',1.15856,1.1586,1.15856,1.15859,59.12,1.15859,1.15864,1.15859,1.15862,73.52,True
'2018-09-05T02:03:00',1.1586,1.15864,1.15859,1.15864,45.15,1.15862,1.15867,1.15862,1.15867,36.2,False
'2018-09-05T02:04:00',1.15864,1.15869,1.15864,1.15864,61.84,1.15868,1.15873,1.15867,1.15867,45.75,False
'2018-09-05T02:05:00',1.15864,1.15864,1.15844,1.15844,121.32,1.15868,1.15868,1.15847,1.15848,147.17,False
'2018-09-05T02:06:00',1.15844,1.15844,1.15834,1.15834,120.2,1.15847,1.15847,1.15836,1.15837,117.93,False
'2018-09-05T02:07:00',1.15834,1.15834,1.1583,1.15832,61.36,1.15836,1.15838,1.15833,1.15834,98.55,True
'2018-09-05T02:08:00',1.15833,1.15836,1.15821,1.15834,107.08,1.15835,1.15839,1.15822,1.15838,125.02,True
'2018-09-05T02:09:00',1.15834,1.15835,1.15826,1.15835,68.98,1.15838,1.15839,1.15829,1.15839,67.0,False
'2018-09-05T02:10:00',1.15837,1.15839,1.15833,1.15834,72.96,1.1584,1.15842,1.15836,1.15838,109.13,False
'2018-09-05T02:11:00',1.15834,1.15835,1.1583,1.15831,58.97,1.15838,1.15838,1.15833,1.15834,70.05,True
'2018-09-05T02:12:00',1.15829,1.15835,1.15828,1.15831,110.4,1.15832,1.15839,1.1583,1.15835,104.87,False
'2018-09-05T02:13:00',1.15831,1.15831,1.15814,1.15819,98.96,1.15833,1.15834,1.15818,1.15822,135.16,False
'2018-09-05T02:14:00',1.15818,1.15819,1.15803,1.15815,147.53,1.15822,1.15823,1.15807,1.15819,180.65,True
'2018-09-05T02:15:00',1.15815,1.15834,1.15815,1.15826,111.62,1.15819,1.15837,1.15819,1.15829,133.72,False
'2018-09-05T02:16:00',1.15827,1.15827,1.15824,1.15825,52.29,1.15828,1.1583,1.15826,1.15828,49.76,True
'2018-09-05T02:17:00',1.15825,1.1583,1.15819,1.1583,89.39,1.15828,1.15833,1.15821,1.15833,94.49,True
'2018-09-05T02:18:00',1.15833,1.15841,1.15831,1.15841,112.86,1.15834,1.15842,1.15834,1.15842,111.74,True
'2018-09-05T02:19:00',1.15842,1.1585,1.15841,1.15841,116.71,1.15843,1.15854,1.15843,1.15845,127.93,True
'2018-09-05T02:20:00',1.15841,1.15849,1.1584,1.15848,106.16,1.15845,1.15853,1.15844,1.15852,79.67,True
'2018-09-05T02:21:00',1.15849,1.15854,1.15848,1.15851,111.34,1.15853,1.15857,1.1585,1.15854,81.35,True
'2018-09-05T02:22:00',1.1585,1.1586,1.15845,1.15859,81.8,1.15853,1.15863,1.15849,1.15862,85.69,True
'2018-09-05T02:23:00',1.15859,1.15864,1.15857,1.15864,124.6,1.15861,1.15867,1.15859,1.15866,44.66,True
'2018-09-05T02:24:00',1.15864,1.15875,1.15864,1.15866,62.57,1.15867,1.15877,1.15866,1.15869,41.49,True
'2018-09-05T02:25:00',1.15865,1.15868,1.15857,1.15868,108.15,1.15869,1.1587,1.1586,1.1587,64.98,True
'2018-09-05T02:26:00',1.15867,1.15871,1.15864,1.15871,105.25,1.1587,1.15873,1.15866,1.15873,42.69,False
'2018-09-05T02:27:00',1.1587,1.1587,1.15865,1.15868,75.23,1.15871,1.15873,1.15868,1.1587,53.72,False
'2018-09-05T02:28:00',1.15868,1.15868,1.15855,1.15857,61.59,1.15871,1.15871,1.15857,1.15862,38.08,False
'2018-09-05T02:29:00',1.15857,1.15858,1.15852,1.15853,35.23,1.15862,1.15862,1.15856,1.15857,34.03,False
'2018-09-05T02:30:00',1.15853,1.15854,1.15847,1.15849,19.55,1.15857,1.15857,1.15851,1.15852,20.36,False
'2018-09-05T02:31:00',1.15848,1.15848,1.15845,1.15845,4.0,1.15849,1.15849,1.15848,1.15848,12.47,True
'2018-09-05T02:32:00',1.15845,1.1586,1.15845,1.15855,46.49,1.15848,1.15863,1.15848,1.15859,148.37,False
'2018-09-05T02:33:00',1.15855,1.15855,1.15837,1.15842,47.98,1.15858,1.15858,1.1584,1.15844,93.86,False
'2018-09-05T02:34:00',1.15842,1.15848,1.15834,1.15834,76.05,1.15845,1.15851,1.15838,1.15838,81.94,False
'2018-09-05T02:35:00',1.15834,1.15841,1.15833,1.15834,46.99,1.15838,1.15844,1.15836,1.15837,47.96,True
'2018-09-05T02:36:00',1.15834,1.15836,1.15832,1.15836,25.87,1.15838,1.15838,1.15834,1.15838,26.42,False
'2018-09-05T02:37:00',1.15836,1.15842,1.15835,1.15835,33.82,1.15839,1.15844,1.15837,1.15837,42.15,False
'2018-09-05T02:38:00',1.15834,1.15835,1.15825,1.15834,52.9,1.15837,1.15837,1.15828,1.15837,109.96,False
'2018-09-05T02:39:00',1.15834,1.15836,1.15831,1.15834,35.77,1.15837,1.15839,1.15833,1.15837,87.84,False
'2018-09-05T02:40:00',1.15834,1.15834,1.15828,1.15828,22.75,1.15837,1.15837,1.15832,1.15832,55.67,True
'2018-09-05T02:41:00',1.15828,1.15835,1.15825,1.15833,88.39,1.15831,1.15839,1.15828,1.15837,94.53,True
'2018-09-05T02:42:00',1.15833,1.15837,1.15833,1.15834,61.62,1.15837,1.1584,1.15836,1.15837,56.54,True
'2018-09-05T02:43:00',1.15836,1.15854,1.15836,1.15848,120.56,1.15839,1.15858,1.15839,1.15852,121.81,True
'2018-09-05T02:44:00',1.15848,1.15857,1.15847,1.15854,87.01,1.15852,1.15861,1.1585,1.15857,73.6,False
'2018-09-05T02:45:00',1.15854,1.15854,1.15849,1.15852,51.34,1.15857,1.15857,1.15853,1.15855,39.23,False
'2018-09-05T02:46:00',1.15851,1.15851,1.15844,1.15844,31.8,1.15854,1.15855,1.15847,1.15848,55.26,False
'2018-09-05T02:47:00',1.15844,1.15844,1.15833,1.1584,120.95,1.15848,1.15848,1.15836,1.15843,111.04,True
'2018-09-05T02:48:00',1.15838,1.15844,1.15836,1.15844,34.8,1.15842,1.15847,1.1584,1.15847,33.63,False
'2018-09-05T02:49:00',1.15845,1.15845,1.15837,1.15839,175.15,1.15847,1.15847,1.15841,1.15842,121.6,False
'2018-09-05T02:50:00',1.15839,1.1584,1.15827,1.15828,98.06,1.15842,1.15842,1.15829,1.15831,83.25,True
'2018-09-05T02:51:00',1.15829,1.15838,1.15829,1.15834,71.33,1.15833,1.15841,1.15833,1.15838,66.92,False
'2018-09-05T02:52:00',1.15834,1.15838,1.15827,1.15829,80.51,1.15838,1.1584,1.1583,1.15832,74.41,True
'2018-09-05T02:53:00',1.1583,1.15834,1.15824,1.15833,132.02,1.15833,1.15838,1.15827,1.15836,184.45,True
'2018-09-05T02:54:00',1.15833,1.15846,1.15824,1.15846,83.54,1.15835,1.15847,1.15827,1.15847,97.4,False
'2018-09-05T02:55:00',1.15843,1.15852,1.15816,1.15834,281.89,1.15847,1.15854,1.15819,1.15839,243.33,True
'2018-09-05T02:56:00',1.15833,1.15852,1.15833,1.15852,205.55,1.15838,1.15856,1.15838,1.15854,198.95,True
'2018-09-05T02:57:00',1.15853,1.15874,1.15851,1.15874,166.47,1.15855,1.15876,1.15854,1.15876,146.04,False
'2018-09-05T02:58:00',1.15873,1.15875,1.1586,1.15861,122.53,1.15876,1.15879,1.15863,1.15863,95.26,False
'2018-09-05T02:59:00',1.1586,1.15865,1.15849,1.15851,178.21,1.15863,1.15869,1.15852,1.15856,145.39,False
'2018-09-05T03:00:00',1.15854,1.15854,1.15809,1.15821,229.33,1.15857,1.15858,1.15813,1.15825,238.62,True
'2018-09-05T03:01:00',1.15821,1.15853,1.15821,1.15841,217.29,1.15825,1.15855,1.15825,1.15844,254.65,True
'2018-09-05T03:02:00',1.15844,1.15853,1.1584,1.15848,154.36,1.15845,1.15856,1.15843,1.15852,133.07,False
'2018-09-05T03:03:00',1.15848,1.15848,1.1584,1.15843,110.72,1.15852,1.15852,1.15844,1.15847,124.46,True
'2018-09-05T03:04:00',1.15843,1.15866,1.15842,1.15862,86.24,1.15847,1.15869,1.15846,1.15867,114.8,True
'2018-09-05T03:05:00',1.15863,1.15872,1.1585,1.1587,147.41,1.15867,1.15875,1.15852,1.15873,293.35,False
'2018-09-05T03:06:00',1.1587,1.1587,1.15862,1.15862,73.91,1.15873,1.15874,1.15867,1.15867,110.36,True
'2018-09-05T03:07:00',1.15862,1.1587,1.1586,1.15869,129.24,1.15864,1.15873,1.15863,1.15873,200.81,False
'2018-09-05T03:08:00',1.15869,1.1587,1.15862,1.15869,94.97,1.15873,1.15873,1.15865,1.15872,100.67,False
'2018-09-05T03:09:00',1.15868,1.15869,1.15861,1.15868,113.38,1.15873,1.15873,1.15864,1.15872,95.18,False
'2018-09-05T03:10:00',1.15868,1.15868,1.1586,1.15861,112.58,1.15872,1.15872,1.15864,1.15865,119.72,False
'2018-09-05T03:11:00',1.1586,1.15861,1.15849,1.15859,105.3,1.15864,1.15865,1.15853,1.15863,108.81,False
'2018-09-05T03:12:00',1.15859,1.1586,1.15854,1.15858,115.22,1.15862,1.15863,1.15857,1.15861,87.62,True
'2018-09-05T03:13:00',1.15857,1.15858,1.15853,1.15858,58.23,1.15859,1.15862,1.15855,1.15862,35.2,True
'2018-09-05T03:14:00',1.15858,1.1589,1.15858,1.15885,122.76,1.15862,1.15894,1.15862,1.15889,105.44,False
'2018-09-05T03:15:00',1.15885,1.15889,1.15875,1.1588,124.43,1.1589,1.15894,1.15878,1.15882,232.47,True
'2018-09-05T03:16:00',1.1588,1.15891,1.15875,1.15881,103.23,1.15883,1.15893,1.15877,1.15884,136.88,True
'2018-09-05T03:17:00',1.1588,1.15889,1.1588,1.15889,118.67,1.15884,1.15893,1.15884,1.15892,148.82,True
'2018-09-05T03:18:00',1.15889,1.15937,1.15885,1.15936,194.24,1.15893,1.15939,1.15889,1.15938,181.76,True
'2018-09-05T03:19:00',1.15936,1.1596,1.15934,1.15949,265.9,1.15939,1.15963,1.15938,1.15953,265.65,True
'2018-09-05T03:20:00',1.15952,1.15958,1.15947,1.15958,197.99,1.15953,1.15962,1.1595,1.15962,172.03,False
'2018-09-05T03:21:00',1.15959,1.15967,1.15949,1.15954,183.84,1.15962,1.15969,1.15952,1.15957,164.51,True
'2018-09-05T03:22:00',1.15953,1.15979,1.15953,1.15971,174.81,1.15956,1.15981,1.15956,1.15974,185.3,False
'2018-09-05T03:23:00',1.15971,1.15971,1.15959,1.15959,143.79,1.15974,1.15974,1.15961,1.15961,88.51,False
'2018-09-05T03:24:00',1.15957,1.15969,1.15948,1.15958,121.56,1.15958,1.15973,1.15951,1.15961,87.94,True
'2018-09-05T03:25:00',1.15957,1.15979,1.1595,1.15976,102.52,1.15959,1.15981,1.15953,1.15979,182.85,False
'2018-09-05T03:26:00',1.15975,1.15979,1.15969,1.15969,195.25,1.15979,1.15982,1.15972,1.15973,178.7,False
'2018-09-05T03:27:00',1.15969,1.15971,1.15956,1.15958,122.27,1.15973,1.15974,1.15959,1.1596,136.47,False
'2018-09-05T03:28:00',1.15958,1.15959,1.15951,1.15951,160.99,1.1596,1.15963,1.15954,1.15954,127.75,True
'2018-09-05T03:29:00',1.15952,1.15969,1.15952,1.15959,182.17,1.15955,1.15972,1.15955,1.15962,137.89,True
'2018-09-05T03:30:00',1.15959,1.16032,1.15959,1.15988,298.86,1.15963,1.16035,1.15963,1.15991,326.02,True
'2018-09-05T03:31:00',1.15986,1.16029,1.15984,1.16029,240.19,1.15991,1.16032,1.15988,1.16032,262.56,False
'2018-09-05T03:32:00',1.1603,1.16031,1.16,1.16,184.4,1.16034,1.16035,1.16002,1.16002,182.25,False
'2018-09-05T03:33:00',1.16002,1.16007,1.15985,1.15988,220.38,1.16005,1.1601,1.15989,1.15993,171.64,False
'2018-09-05T03:34:00',1.15988,1.15993,1.15968,1.15973,233.76,1.15993,1.15996,1.15972,1.15976,186.81,False
'2018-09-05T03:35:00',1.15974,1.15974,1.15958,1.15961,149.05,1.15976,1.15976,1.15962,1.15963,169.12,False
'2018-09-05T03:36:00',1.15961,1.15964,1.15935,1.1595,252.88,1.15964,1.15967,1.15938,1.15954,265.67,False
'2018-09-05T03:37:00',1.15951,1.15955,1.15942,1.15944,202.03,1.15953,1.15959,1.15944,1.15948,157.04,True
'2018-09-05T03:38:00',1.15944,1.15958,1.15944,1.15956,122.35,1.15948,1.15961,1.15948,1.15959,108.92,True
'2018-09-05T03:39:00',1.15955,1.15963,1.15952,1.15959,103.08,1.15959,1.15965,1.15955,1.15963,100.74,True
'2018-09-05T03:40:00',1.15961,1.15985,1.15961,1.15976,190.84,1.15964,1.15988,1.15964,1.1598,198.79,False
'2018-09-05T03:41:00',1.15977,1.15985,1.15969,1.15975,194.86,1.15981,1.15988,1.15972,1.15977,154.23,True
'2018-09-05T03:42:00',1.15975,1.15993,1.15969,1.15975,167.88,1.15976,1.15996,1.15973,1.15978,142.21,False
'2018-09-05T03:43:00',1.15975,1.15978,1.15966,1.15971,140.97,1.15978,1.1598,1.1597,1.15975,144.04,True
'2018-09-05T03:44:00',1.15971,1.15989,1.15969,1.15975,149.02,1.15974,1.15993,1.15973,1.15979,155.9,False
'2018-09-05T03:45:00',1.15974,1.15974,1.15949,1.15963,170.2,1.15977,1.15977,1.15951,1.15965,132.62,False
'2018-09-05T03:46:00',1.15962,1.15962,1.15952,1.15958,103.66,1.15965,1.15965,1.15955,1.15962,87.52,False
'2018-09-05T03:47:00',1.15959,1.15959,1.15945,1.1595,119.27,1.15963,1.15963,1.15948,1.15952,159.67,False
'2018-09-05T03:48:00',1.15949,1.15951,1.15937,1.15944,169.34,1.15951,1.15954,1.15939,1.15948,143.33,True
'2018-09-05T03:49:00',1.15944,1.15959,1.15943,1.15952,184.97,1.15948,1.15962,1.15944,1.15955,202.78,False
'2018-09-05T03:50:00',1.15951,1.15962,1.15945,1.15946,126.33,1.15955,1.15964,1.15949,1.15949,142.38,False
'2018-09-05T03:51:00',1.15945,1.15954,1.15935,1.15936,167.3,1.15949,1.15958,1.15938,1.1594,196.63,True
'2018-09-05T03:52:00',1.15936,1.15961,1.15936,1.1596,124.96,1.15939,1.15965,1.15939,1.15964,110.36,False
'2018-09-05T03:53:00',1.1596,1.1596,1.15933,1.15951,196.59,1.15965,1.15965,1.15936,1.15955,167.18,False
'2018-09-05T03:54:00',1.15951,1.15952,1.1594,1.15947,158.48,1.15954,1.15957,1.15942,1.15952,148.64,False
'2018-09-05T03:55:00',1.15948,1.15948,1.15936,1.1594,85.09,1.15952,1.15952,1.1594,1.15943,74.88,True
'2018-09-05T03:56:00',1.15938,1.1596,1.15937,1.1596,145.87,1.15941,1.15964,1.15939,1.15964,87.32,False
'2018-09-05T03:57:00',1.1596,1.1596,1.1595,1.15951,100.41,1.15964,1.15964,1.15954,1.15954,82.07,True
'2018-09-05T03:58:00',1.15952,1.1597,1.15952,1.1597,154.89,1.15955,1.15974,1.15955,1.15972,174.15,False
'2018-09-05T03:59:00',1.1597,1.1597,1.15955,1.15963,129.61,1.15973,1.15973,1.15958,1.15967,98.78,False
'2018-09-05T04:00:00',1.15963,1.15967,1.1594,1.15942,164.04,1.15966,1.15969,1.15944,1.15947,169.87,False
'2018-09-05T04:01:00',1.15942,1.15945,1.15933,1.15935,207.08,1.15947,1.15947,1.15936,1.15938,140.56,True
'2018-09-05T04:02:00',1.15935,1.15954,1.15933,1.15954,184.41,1.15938,1.15957,1.15936,1.15957,145.07,True
'2018-09-05T04:03:00',1.15952,1.15976,1.1595,1.15973,146.82,1.15954,1.15978,1.15954,1.15976,151.34,False
'2018-09-05T04:04:00',1.15972,1.15973,1.15959,1.15959,158.53,1.15974,1.15976,1.15963,1.15963,173.69,True
'2018-09-05T04:05:00',1.1596,1.1598,1.1596,1.15975,124.4,1.15963,1.15984,1.15963,1.15978,150.22,True
'2018-09-05T04:06:00',1.15975,1.16,1.15975,1.16,101.74,1.15978,1.16002,1.15978,1.16002,121.52,True
'2018-09-05T04:07:00',1.15999,1.16005,1.1599,1.16,190.15,1.16002,1.16007,1.15994,1.16003,157.4,False
'2018-09-05T04:08:00',1.16,1.16,1.15983,1.15988,126.42,1.16003,1.16003,1.15988,1.15993,131.36,False
'2018-09-05T04:09:00',1.15988,1.15989,1.15975,1.15976,130.38,1.15993,1.15993,1.15979,1.1598,135.7,True
'2018-09-05T04:10:00',1.15976,1.15993,1.15976,1.15993,90.13,1.1598,1.15995,1.15979,1.15995,139.83,False
'2018-09-05T04:11:00',1.15992,1.15992,1.15984,1.15991,56.1,1.15994,1.15994,1.15987,1.15994,60.97,True
'2018-09-05T04:12:00',1.1599,1.15998,1.1599,1.15995,73.26,1.15994,1.16002,1.15994,1.15998,82.99,True
'2018-09-05T04:13:00',1.15998,1.16001,1.15995,1.15996,84.38,1.16,1.16005,1.15998,1.15998,78.15,False
'2018-09-05T04:14:00',1.15996,1.15999,1.15991,1.15994,84.12,1.15999,1.16003,1.15994,1.15998,70.09,False
'2018-09-05T04:15:00',1.15993,1.15994,1.15981,1.15991,94.1,1.15997,1.15997,1.15984,1.15992,108.73,True
'2018-09-05T04:16:00',1.15992,1.16002,1.15991,1.15998,59.57,1.15993,1.16004,1.15993,1.16002,86.88,True
'2018-09-05T04:17:00',1.16,1.16035,1.16,1.16025,217.19,1.16002,1.16038,1.16002,1.16029,187.4,True
'2018-09-05T04:18:00',1.16025,1.16034,1.1601,1.16034,118.12,1.16028,1.16037,1.16013,1.16037,137.7,False
'2018-09-05T04:19:00',1.16034,1.16042,1.16016,1.16016,110.25,1.16038,1.16045,1.16019,1.16019,97.48,False
'2018-09-05T04:20:00',1.16015,1.16026,1.16013,1.16015,120.08,1.16018,1.16029,1.16015,1.16018,73.31,False
'2018-09-05T04:21:00',1.16015,1.16018,1.1601,1.1601,91.35,1.16019,1.16022,1.16014,1.16014,99.78,True
'2018-09-05T04:22:00',1.1601,1.16021,1.1601,1.16013,97.86,1.16013,1.16024,1.16013,1.16016,84.98,False
'2018-09-05T04:23:00',1.16012,1.16018,1.16009,1.16011,77.39,1.16015,1.1602,1.16013,1.16014,91.43,True
'2018-09-05T04:24:00',1.16012,1.16024,1.16011,1.16024,107.82,1.16016,1.16027,1.16014,1.16027,120.36,True
'2018-09-05T04:25:00',1.16023,1.16055,1.16021,1.16043,207.49,1.16025,1.16057,1.16023,1.16046,224.16,False
'2018-09-05T04:26:00',1.16043,1.16048,1.16026,1.16033,168.5,1.16047,1.16051,1.16029,1.16037,201.52,False
'2018-09-05T04:27:00',1.16034,1.16039,1.1603,1.1603,69.99,1.16038,1.16043,1.16033,1.16034,102.51,True
'2018-09-05T04:28:00',1.16031,1.16038,1.1603,1.16037,100.62,1.16035,1.16042,1.16035,1.16042,169.57,True
'2018-09-05T04:29:00',1.16037,1.16039,1.16035,1.16039,53.06,1.1604,1.16043,1.16037,1.16043,69.57,False
'2018-09-05T04:30:00',1.16039,1.16039,1.16034,1.16035,52.39,1.16043,1.16043,1.16036,1.16038,82.87,True
'2018-09-05T04:31:00',1.16034,1.16042,1.16033,1.16041,35.88,1.16038,1.16045,1.16035,1.16045,33.17,True
'2018-09-05T04:32:00',1.1604,1.16066,1.1604,1.16057,107.88,1.16043,1.16069,1.16043,1.1606,138.92,True
'2018-09-05T04:33:00',1.1606,1.16062,1.16053,1.1606,154.99,1.16062,1.16065,1.16057,1.16064,192.87,False
'2018-09-05T04:34:00',1.16059,1.16064,1.16055,1.16055,189.45,1.16063,1.16068,1.16057,1.16057,123.99,True
'2018-09-05T04:35:00',1.16053,1.16063,1.16052,1.16063,132.13,1.16057,1.16066,1.16055,1.16066,126.68,False
'2018-09-05T04:36:00',1.16062,1.16062,1.16057,1.16061,183.02,1.16065,1.16065,1.16061,1.16064,144.36,False
'2018-09-05T04:37:00',1.1606,1.16062,1.16058,1.16059,101.83,1.16063,1.16065,1.16059,1.16062,94.62,True
'2018-09-05T04:38:00',1.1606,1.16061,1.16058,1.16061,70.89,1.16063,1.16064,1.16059,1.16064,64.04,False
'2018-09-05T04:39:00',1.1606,1.16061,1.16058,1.1606,45.43,1.16062,1.16063,1.1606,1.16062,31.63,True
'2018-09-05T04:40:00',1.16059,1.16069,1.16054,1.16066,147.08,1.16061,1.16071,1.16058,1.16068,90.27,False
'2018-09-05T04:41:00',1.16064,1.16071,1.16052,1.16057,126.26,1.16068,1.16074,1.16055,1.16059,91.6,False
'2018-09-05T04:42:00',1.16056,1.16058,1.16048,1.16049,55.17,1.16059,1.16059,1.16051,1.16051,48.39,True
'2018-09-05T04:43:00',1.1605,1.1605,1.16049,1.16049,68.99,1.16052,1.16054,1.16051,1.16053,42.84,False
'2018-09-05T04:44:00',1.1605,1.16055,1.16049,1.16049,74.32,1.16052,1.16058,1.16051,1.16052,52.79,True
'2018-09-05T04:45:00',1.16049,1.16053,1.16048,1.1605,60.87,1.16052,1.16056,1.16051,1.16053,43.37,False
'2018-09-05T04:46:00',1.1605,1.1605,1.16046,1.16046,130.43,1.16053,1.16053,1.16048,1.16048,77.33,True
'2018-09-05T04:47:00',1.16046,1.16051,1.16045,1.1605,69.57,1.16048,1.16053,1.16047,1.16053,79.03,False
'2018-09-05T04:48:00',1.1605,1.1605,1.16047,1.16049,66.35,1.16053,1.16053,1.1605,1.16052,65.06,False
'2018-09-05T04:49:00',1.16049,1.1605,1.16049,1.16049,89.82,1.16052,1.16053,1.16051,1.16051,51.41,True
'2018-09-05T04:50:00',1.16049,1.16051,1.16046,1.16051,62.76,1.16051,1.16054,1.16049,1.16054,112.56,True
'2018-09-05T04:51:00',1.16051,1.16081,1.16051,1.16068,126.75,1.16054,1.16083,1.16054,1.16069,168.45,False
'2018-09-05T04:52:00',1.16066,1.16066,1.16065,1.16065,21.61,1.16068,1.16069,1.16068,1.16069,23.88,False
'2018-09-05T04:53:00',1.16065,1.16065,1.1605,1.1605,159.43,1.16068,1.16069,1.16053,1.16053,104.03,False
'2018-09-05T04:54:00',1.1605,1.16054,1.16047,1.1605,88.79,1.16052,1.16056,1.16049,1.16052,58.5,True
'2018-09-05T04:55:00',1.1605,1.16061,1.1605,1.16053,170.23,1.16052,1.16064,1.16052,1.16055,140.37,False
'2018-09-05T04:56:00',1.16052,1.16056,1.1605,1.1605,53.94,1.16055,1.16058,1.16053,1.16053,60.73,True
'2018-09-05T04:57:00',1.1605,1.16053,1.16048,1.16052,200.2,1.16053,1.16056,1.16052,1.16056,109.28,False
'2018-09-05T04:58:00',1.16052,1.16053,1.16049,1.16051,144.65,1.16055,1.16056,1.16051,1.16054,142.48,False
'2018-09-05T04:59:00',1.1605,1.16053,1.16046,1.16046,145.18,1.16054,1.16056,1.16048,1.16048,148.7,False
'2018-09-05T05:00:00',1.16044,1.16046,1.16025,1.16034,162.63,1.16048,1.16049,1.16029,1.16039,130.03,True
'2018-09-05T05:01:00',1.16034,1.16061,1.16034,1.16035,123.81,1.16038,1.16064,1.16038,1.16039,120.47,False
'2018-09-05T05:02:00',1.16035,1.16035,1.16021,1.16025,170.4,1.16039,1.16039,1.16023,1.16028,164.86,True
'2018-09-05T05:03:00',1.16024,1.16037,1.16024,1.16029,135.78,1.16028,1.1604,1.16028,1.16032,115.66,False
'2018-09-05T05:04:00',1.1603,1.1603,1.1602,1.1602,60.36,1.16032,1.16032,1.16024,1.16024,57.51,False
'2018-09-05T05:05:00',1.1602,1.16022,1.16016,1.1602,94.63,1.16024,1.16025,1.16018,1.16024,101.87,False
'2018-09-05T05:06:00',1.1602,1.1603,1.16015,1.16016,173.18,1.16023,1.16034,1.16017,1.16018,126.68,False
'2018-09-05T05:07:00',1.16014,1.16016,1.16003,1.16008,151.22,1.16017,1.16019,1.16006,1.16011,103.33,True
'2018-09-05T05:08:00',1.16009,1.16014,1.15999,1.16008,159.79,1.16012,1.16015,1.16003,1.16013,129.57,False
'2018-09-05T05:09:00',1.16009,1.16011,1.16,1.16,46.64,1.16012,1.16014,1.16003,1.16003,34.79,False
'2018-09-05T05:10:00',1.16,1.16006,1.15993,1.15994,103.4,1.16003,1.16009,1.15997,1.15997,112.32,False
'2018-09-05T05:11:00',1.15993,1.15995,1.15988,1.15988,102.22,1.15997,1.15998,1.15991,1.15992,113.19,True
'2018-09-05T05:12:00',1.15991,1.16001,1.15991,1.15994,110.71,1.15993,1.16004,1.15993,1.15997,91.51,False
'2018-09-05T05:13:00',1.15994,1.15994,1.1598,1.15991,137.41,1.15997,1.15997,1.15984,1.15995,165.81,False
'2018-09-05T05:14:00',1.15991,1.15991,1.15986,1.15989,106.48,1.15995,1.15995,1.15989,1.15992,108.53,False
'2018-09-05T05:15:00',1.15989,1.15994,1.15981,1.15983,128.03,1.15992,1.15999,1.15984,1.15987,125.17,False
'2018-09-05T05:16:00',1.15983,1.15987,1.15966,1.15967,157.67,1.15988,1.15989,1.1597,1.1597,122.98,True
'2018-09-05T05:17:00',1.15966,1.15989,1.15966,1.15986,189.34,1.15971,1.15992,1.15971,1.15991,124.43,True
'2018-09-05T05:18:00',1.15986,1.1599,1.15975,1.1599,116.75,1.15989,1.15992,1.15979,1.15992,135.52,False
'2018-09-05T05:19:00',1.1599,1.1599,1.15983,1.15984,110.14,1.15992,1.15993,1.15985,1.15987,73.0,False
'2018-09-05T05:20:00',1.15984,1.15984,1.15978,1.1598,89.81,1.15987,1.15987,1.15982,1.15983,60.19,False
'2018-09-05T05:21:00',1.15979,1.15989,1.15977,1.15977,152.36,1.15984,1.15992,1.1598,1.1598,123.87,False
'2018-09-05T05:22:00',1.15977,1.1598,1.15972,1.15974,102.71,1.1598,1.15982,1.15975,1.15978,87.25,True
'2018-09-05T05:23:00',1.15974,1.15978,1.15973,1.15978,76.96,1.15978,1.15981,1.15977,1.15981,120.71,False
'2018-09-05T05:24:00',1.15977,1.1598,1.15974,1.15974,136.21,1.15981,1.15983,1.15977,1.15977,76.12,True
'2018-09-05T05:25:00',1.15975,1.15983,1.15973,1.15979,104.42,1.15977,1.15987,1.15977,1.15983,91.9,False
'2018-09-05T05:26:00',1.15979,1.15987,1.15978,1.15978,66.81,1.15983,1.1599,1.15981,1.15982,72.51,True
'2018-09-05T05:27:00',1.15979,1.15995,1.15976,1.15985,132.56,1.15982,1.15998,1.15979,1.15989,195.75,False
'2018-09-05T05:28:00',1.15986,1.15986,1.15979,1.15979,83.34,1.15989,1.15989,1.15984,1.15984,115.39,False
'2018-09-05T05:29:00',1.15979,1.1598,1.15963,1.15965,215.29,1.15984,1.15984,1.15966,1.1597,183.17,False
'2018-09-05T05:30:00',1.15963,1.15973,1.1596,1.15964,131.48,1.15965,1.15977,1.15963,1.15968,105.72,False
'2018-09-05T05:31:00',1.15965,1.1597,1.15963,1.15964,98.12,1.15968,1.15973,1.15966,1.15967,70.06,True
'2018-09-05T05:32:00',1.15964,1.1597,1.15961,1.15968,86.18,1.15966,1.15973,1.15964,1.15973,58.42,False
'2018-09-05T05:33:00',1.15969,1.15969,1.15959,1.15968,154.62,1.15972,1.15973,1.15963,1.1597,112.83,False
'2018-09-05T05:34:00',1.15968,1.15968,1.1596,1.1596,79.73,1.1597,1.1597,1.15963,1.15963,62.11,True
'2018-09-05T05:35:00',1.1596,1.15973,1.1596,1.15966,144.92,1.15963,1.15976,1.15963,1.15969,49.88,True
'2018-09-05T05:36:00',1.15968,1.15972,1.15968,1.15969,109.28,1.15971,1.15975,1.15971,1.15973,54.08,False
'2018-09-05T05:37:00',1.1597,1.15971,1.15966,1.15968,126.52,1.15973,1.15973,1.1597,1.15971,78.13,False
'2018-09-05T05:38:00',1.15969,1.15969,1.15964,1.15966,42.38,1.15972,1.15972,1.15967,1.15968,17.15,False
'2018-09-05T05:39:00',1.15968,1.1597,1.15955,1.15963,155.26,1.15971,1.15972,1.15958,1.15967,80.93,False
'2018-09-05T05:40:00',1.15964,1.15964,1.15955,1.15955,136.39,1.15966,1.15966,1.15957,1.15957,86.13,True
'2018-09-05T05:41:00',1.15955,1.15962,1.15955,1.15961,112.56,1.15957,1.15965,1.15957,1.15964,67.19,True
'2018-09-05T05:42:00',1.1596,1.15966,1.15959,1.15965,104.77,1.15963,1.15969,1.15962,1.15968,86.42,True
'2018-09-05T05:43:00',1.15965,1.15966,1.15956,1.15966,67.82,1.15968,1.1597,1.15959,1.1597,61.75,False
'2018-09-05T05:44:00',1.15966,1.15968,1.15965,1.15965,25.7,1.1597,1.15971,1.15968,1.15968,35.7,True
'2018-09-05T05:45:00',1.15965,1.15975,1.15965,1.15975,67.46,1.15967,1.15979,1.15967,1.15978,70.21,False
'2018-09-05T05:46:00',1.15975,1.15975,1.15968,1.15974,72.32,1.15977,1.15977,1.1597,1.15977,70.6,True
'2018-09-05T05:47:00',1.15974,1.15975,1.1597,1.15975,93.93,1.15977,1.15978,1.15973,1.15977,120.82,False
'2018-09-05T05:48:00',1.15974,1.15975,1.15974,1.15975,18.68,1.15978,1.15978,1.15977,1.15977,16.64,False
'2018-09-05T05:49:00',1.15975,1.15975,1.15973,1.15974,30.52,1.15977,1.15978,1.15976,1.15977,40.66,False
'2018-09-05T05:50:00',1.15974,1.15974,1.15963,1.15966,75.12,1.15977,1.15978,1.15966,1.1597,61.73,False
'2018-09-05T05:51:00',1.15966,1.15969,1.15954,1.1596,109.2,1.1597,1.15973,1.15958,1.15963,111.34,False
'2018-09-05T05:52:00',1.15959,1.15965,1.15958,1.1596,94.47,1.15962,1.15969,1.15962,1.15963,72.87,False
'2018-09-05T05:53:00',1.15961,1.15961,1.15956,1.15959,82.95,1.15963,1.15964,1.1596,1.15963,71.54,False
'2018-09-05T05:54:00',1.1596,1.1596,1.15951,1.15954,44.99,1.15963,1.15964,1.15954,1.15958,61.42,True
'2018-09-05T05:55:00',1.15954,1.15963,1.15954,1.15961,92.04,1.15957,1.15966,1.15957,1.15965,63.26,True
'2018-09-05T05:56:00',1.15961,1.15969,1.15961,1.15968,85.98,1.15965,1.15972,1.15963,1.15971,59.42,True
'2018-09-05T05:57:00',1.15968,1.15972,1.15966,1.15972,71.08,1.15971,1.15974,1.15968,1.15974,78.47,False
'2018-09-05T05:58:00',1.15971,1.15971,1.15967,1.15969,73.73,1.15973,1.15974,1.15969,1.15973,149.65,False
'2018-09-05T05:59:00',1.15969,1.15969,1.15962,1.15964,69.57,1.15972,1.15973,1.15966,1.15968,103.55,True
'2018-09-05T06:00:00',1.15964,1.15976,1.15962,1.15976,109.56,1.15966,1.15979,1.15964,1.15977,173.11,True
'2018-09-05T06:01:00',1.15976,1.15979,1.15966,1.15979,55.81,1.15978,1.15983,1.1597,1.15981,64.86,False
'2018-09-05T06:02:00',1.15979,1.15979,1.15966,1.1597,65.67,1.15983,1.15983,1.1597,1.15974,75.85,False
'2018-09-05T06:03:00',1.1597,1.1597,1.15965,1.15965,51.45,1.15974,1.15974,1.15968,1.15968,55.96,False
'2018-09-05T06:04:00',1.15965,1.15965,1.15957,1.15958,94.26,1.15968,1.15968,1.15961,1.15963,90.0,False
'2018-09-05T06:05:00',1.15961,1.15965,1.15954,1.15954,73.26,1.15965,1.15969,1.15956,1.15956,93.47,True
'2018-09-05T06:06:00',1.15953,1.15961,1.15953,1.15961,66.15,1.15957,1.15964,1.15957,1.15964,68.14,False
'2018-09-05T06:07:00',1.1596,1.1596,1.15953,1.15956,91.15,1.15962,1.15962,1.15957,1.15959,57.36,False
'2018-09-05T06:08:00',1.15956,1.15956,1.15954,1.15954,50.98,1.1596,1.1596,1.15957,1.15958,111.31,True
'2018-09-05T06:09:00',1.15954,1.15955,1.15953,1.15955,29.58,1.15957,1.15958,1.15957,1.15958,23.48,False
'2018-09-05T06:10:00',1.15954,1.15955,1.15945,1.15948,68.47,1.15958,1.15958,1.15948,1.15953,124.7,True
'2018-09-05T06:11:00',1.15948,1.15954,1.15948,1.15954,48.41,1.15953,1.15957,1.15951,1.15957,27.31,True
'2018-09-05T06:12:00',1.15954,1.15955,1.15953,1.15955,20.81,1.15958,1.15958,1.15957,1.15958,22.8,True
'2018-09-05T06:13:00',1.15956,1.15965,1.15956,1.15964,30.57,1.15959,1.15968,1.15959,1.15968,32.5,False
'2018-09-05T06:14:00',1.15965,1.15965,1.15957,1.15957,66.83,1.15968,1.15968,1.15959,1.15962,41.68,False
'2018-09-05T06:15:00',1.15957,1.1596,1.15953,1.15953,92.25,1.15961,1.15964,1.15957,1.15957,84.52,False
'2018-09-05T06:16:00',1.15952,1.15955,1.1595,1.15952,94.9,1.15955,1.15958,1.15952,1.15955,140.65,False
'2018-09-05T06:17:00',1.15952,1.15954,1.15944,1.15945,48.53,1.15955,1.15958,1.15947,1.15948,49.13,False
'2018-09-05T06:18:00',1.15945,1.15946,1.15935,1.15938,92.69,1.15948,1.15948,1.15938,1.15941,78.69,False
'2018-09-05T06:19:00',1.15938,1.15938,1.15932,1.15934,65.06,1.15942,1.15942,1.15935,1.15936,34.3,False
'2018-09-05T06:20:00',1.15933,1.15937,1.15932,1.15932,125.57,1.15937,1.15941,1.15936,1.15936,86.32,False
'2018-09-05T06:21:00',1.15933,1.15934,1.15929,1.15931,128.08,1.15936,1.15937,1.15932,1.15934,76.65,True
'2018-09-05T06:22:00',1.1593,1.15935,1.1593,1.15935,98.98,1.15934,1.15938,1.15932,1.15938,51.33,True
'2018-09-05T06:23:00',1.15937,1.15942,1.15937,1.15939,42.79,1.1594,1.15944,1.1594,1.15941,38.72,True
'2018-09-05T06:24:00',1.15939,1.1594,1.15938,1.1594,28.35,1.15941,1.15943,1.15941,1.15943,17.24,True
'2018-09-05T06:25:00',1.1594,1.15955,1.1594,1.15955,88.11,1.15943,1.15958,1.15943,1.15958,88.93,False
'2018-09-05T06:26:00',1.15955,1.15957,1.15953,1.15954,30.39,1.15958,1.1596,1.15958,1.15958,34.6,True
'2018-09-05T06:27:00',1.15954,1.15966,1.15953,1.1596,69.07,1.15958,1.15969,1.15955,1.15964,62.14,False
'2018-09-05T06:28:00',1.1596,1.1596,1.15953,1.15955,57.92,1.15964,1.15964,1.15956,1.15958,76.57,False
'2018-09-05T06:29:00',1.15955,1.15955,1.15946,1.15946,62.47,1.15958,1.15958,1.1595,1.1595,58.76,False
'2018-09-05T06:30:00',1.15946,1.15948,1.1594,1.15942,97.38,1.15951,1.15951,1.15942,1.15946,87.66,False
'2018-09-05T06:31:00',1.15943,1.15943,1.15931,1.15932,87.22,1.15946,1.15947,1.15935,1.15935,82.47,True
'2018-09-05T06:32:00',1.15932,1.1594,1.15932,1.15937,122.63,1.15935,1.15943,1.15935,1.15941,109.99,False
'2018-09-05T06:33:00',1.15937,1.15937,1.15934,1.15935,42.22,1.1594,1.15941,1.15937,1.15938,71.35,False
'2018-09-05T06:34:00',1.15935,1.15935,1.15925,1.15925,79.25,1.15938,1.15938,1.15929,1.15929,84.37,True
'2018-09-05T06:35:00',1.15928,1.15939,1.15928,1.15939,145.31,1.1593,1.15943,1.1593,1.15943,146.19,True
'2018-09-05T06:36:00',1.1594,1.15946,1.1594,1.15944,70.46,1.15944,1.15949,1.15943,1.15947,81.6,False
'2018-09-05T06:37:00',1.15944,1.15945,1.15939,1.15939,72.96,1.15948,1.15949,1.15943,1.15943,115.4,True
'2018-09-05T06:38:00',1.15939,1.15943,1.15939,1.1594,78.09,1.15942,1.15946,1.15942,1.15943,57.34,False
'2018-09-05T06:39:00',1.15942,1.15942,1.15933,1.15933,68.96,1.15944,1.15945,1.15936,1.15936,99.23,False
'2018-09-05T06:40:00',1.15933,1.15934,1.15933,1.15933,69.16,1.15937,1.15937,1.15936,1.15936,67.45,True
'2018-09-05T06:41:00',1.15933,1.15939,1.15932,1.15939,42.8,1.15937,1.15942,1.15937,1.15942,42.51,False
'2018-09-05T06:42:00',1.15939,1.15945,1.15936,1.15938,121.39,1.15941,1.15948,1.15939,1.15941,89.3,True
'2018-09-05T06:43:00',1.15938,1.15938,1.15936,1.15938,37.99,1.15939,1.15942,1.15939,1.15942,33.89,True
'2018-09-05T06:44:00',1.15938,1.15944,1.15938,1.15944,45.77,1.15942,1.15948,1.15942,1.15948,34.58,False
'2018-09-05T06:45:00',1.15944,1.15944,1.1594,1.15944,46.09,1.15947,1.15947,1.15943,1.15947,29.2,True
'2018-09-05T06:46:00',1.15944,1.15949,1.15944,1.15949,20.69,1.15948,1.15953,1.15948,1.15953,19.45,False
'2018-09-05T06:47:00',1.1595,1.1595,1.15943,1.15943,30.2,1.15952,1.15954,1.15947,1.15947,24.24,True
'2018-09-05T06:48:00',1.15943,1.15946,1.1594,1.15943,80.4,1.15945,1.1595,1.15944,1.15948,72.51,True
'2018-09-05T06:49:00',1.15944,1.15952,1.15943,1.1595,143.78,1.15948,1.15956,1.15948,1.15953,96.4,True
'2018-09-05T06:50:00',1.1595,1.15954,1.15947,1.1595,131.56,1.15953,1.15957,1.1595,1.15954,105.48,False
'2018-09-05T06:51:00',1.1595,1.1595,1.15948,1.15949,46.09,1.15954,1.15954,1.15951,1.15953,58.34,False
'2018-09-05T06:52:00',1.15949,1.15952,1.15948,1.15949,58.37,1.15953,1.15954,1.15951,1.15953,43.52,False
'2018-09-05T06:53:00',1.15949,1.15951,1.15948,1.15949,120.96,1.15954,1.15954,1.15951,1.15952,86.26,False
'2018-09-05T06:54:00',1.15949,1.15949,1.15931,1.1594,112.04,1.15952,1.15952,1.15934,1.15942,69.9,True
'2018-09-05T06:55:00',1.1594,1.1594,1.15938,1.1594,51.76,1.15943,1.15943,1.15941,1.15943,56.85,False
'2018-09-05T06:56:00',1.1594,1.15946,1.15939,1.15939,125.71,1.15943,1.15949,1.15943,1.15943,54.08,True
'2018-09-05T06:57:00',1.15938,1.15945,1.15938,1.15945,29.41,1.15941,1.15948,1.15941,1.15947,36.83,True
'2018-09-05T06:58:00',1.15946,1.1595,1.15941,1.15945,63.49,1.15948,1.15954,1.15944,1.15949,76.6,True
'2018-09-05T06:59:00',1.15945,1.15946,1.15944,1.15946,118.25,1.15949,1.15949,1.15948,1.15948,109.1,False
'2018-09-05T07:00:00',1.15945,1.15947,1.15935,1.15936,116.52,1.15949,1.1595,1.15938,1.15939,111.43,True
'2018-09-05T07:01:00',1.15936,1.15949,1.15936,1.15949,116.75,1.15939,1.15953,1.15939,1.15953,128.48,False
'2018-09-05T07:02:00',1.1595,1.15951,1.15944,1.15948,60.7,1.15953,1.15953,1.15948,1.15952,52.12,False
'2018-09-05T07:03:00',1.15949,1.15949,1.1594,1.15944,111.55,1.15952,1.15952,1.15943,1.15947,140.78,True
'2018-09-05T07:04:00',1.15944,1.1595,1.15944,1.15945,47.38,1.15948,1.15954,1.15948,1.15948,83.11,True
'2018-09-05T07:05:00',1.15944,1.15948,1.15943,1.15948,75.3,1.15948,1.15952,1.15947,1.15952,83.25,False
'2018-09-05T07:06:00',1.15948,1.15949,1.15944,1.15945,106.93,1.15952,1.15953,1.15947,1.15947,90.33,False
'2018-09-05T07:07:00',1.15945,1.15945,1.15933,1.15937,109.53,1.15947,1.15947,1.15936,1.1594,62.16,False
'2018-09-05T07:08:00',1.15936,1.15936,1.15913,1.15913,111.4,1.1594,1.1594,1.15917,1.15917,114.75,False
'2018-09-05T07:09:00',1.15913,1.15917,1.15903,1.15904,174.32,1.15917,1.1592,1.15906,1.15907,181.67,True
'2018-09-05T07:10:00',1.15904,1.15909,1.15904,1.15905,134.98,1.15908,1.15913,1.15906,1.15908,101.81,False
'2018-09-05T07:11:00',1.15905,1.15909,1.15894,1.15894,114.62,1.15909,1.15912,1.15897,1.15897,134.43,True
'2018-09-05T07:12:00',1.15894,1.15904,1.15894,1.15897,181.55,1.15897,1.15907,1.15897,1.15899,151.08,False
'2018-09-05T07:13:00',1.15897,1.159,1.15876,1.15884,295.1,1.15898,1.15901,1.15879,1.15888,257.2,False
'2018-09-05T07:14:00',1.15884,1.1589,1.15881,1.15884,224.88,1.15888,1.15894,1.15884,1.15887,135.01,True
'2018-09-05T07:15:00',1.15885,1.15898,1.15876,1.15894,184.44,1.15887,1.15901,1.1588,1.15897,195.1,True
'2018-09-05T07:16:00',1.15894,1.15912,1.15892,1.15904,168.9,1.15896,1.15914,1.15895,1.15908,150.58,True
'2018-09-05T07:17:00',1.15904,1.15915,1.15904,1.15914,121.42,1.15908,1.15918,1.15907,1.15917,100.69,False
'2018-09-05T07:18:00',1.15915,1.15919,1.1591,1.1591,108.08,1.15917,1.15922,1.15913,1.15914,156.88,True
'2018-09-05T07:19:00',1.1591,1.15923,1.1591,1.15923,152.07,1.15914,1.15927,1.15914,1.15927,141.23,True
'2018-09-05T07:20:00',1.15923,1.15943,1.15923,1.15943,105.71,1.15927,1.15948,1.15925,1.15947,86.86,False
'2018-09-05T07:21:00',1.15943,1.15943,1.15925,1.15929,121.47,1.15947,1.15947,1.15928,1.15932,111.34,False
'2018-09-05T07:22:00',1.15929,1.15929,1.15928,1.15928,65.25,1.15933,1.15933,1.15932,1.15933,59.87,False
'2018-09-05T07:23:00',1.15928,1.15928,1.15922,1.15923,37.43,1.15932,1.15932,1.15925,1.15926,41.45,True
'2018-09-05T07:24:00',1.15923,1.15929,1.15919,1.15924,201.3,1.15927,1.15932,1.15923,1.15927,141.77,True
'2018-09-05T07:25:00',1.15925,1.1594,1.15925,1.15938,160.25,1.15927,1.15943,1.15927,1.15942,116.81,False
'2018-09-05T07:26:00',1.15938,1.15945,1.15931,1.15934,136.24,1.15942,1.15949,1.15934,1.15937,157.46,False
'2018-09-05T07:27:00',1.15934,1.15934,1.15923,1.15928,79.41,1.15937,1.15938,1.15926,1.15932,76.47,False
'2018-09-05T07:28:00',1.15929,1.15932,1.15924,1.15924,109.22,1.15932,1.15934,1.15926,1.15926,113.31,False
'2018-09-05T07:29:00',1.15923,1.15928,1.15901,1.15901,172.76,1.15925,1.15929,1.15902,1.15902,132.42,False
'2018-09-05T07:30:00',1.15895,1.15895,1.15872,1.15882,241.83,1.15896,1.15896,1.15876,1.15884,209.6,True
'2018-09-05T07:31:00',1.1588,1.15889,1.15864,1.15885,169.53,1.15883,1.15891,1.15867,1.15889,133.67,True
'2018-09-05T07:32:00',1.15884,1.15901,1.15881,1.15895,146.1,1.15887,1.15903,1.15885,1.15898,90.01,False
'2018-09-05T07:33:00',1.15894,1.15894,1.15883,1.15887,112.73,1.15897,1.15897,1.15885,1.15889,74.69,True
'2018-09-05T07:34:00',1.15888,1.15895,1.15884,1.15894,44.38,1.15889,1.15897,1.15886,1.15896,31.47,True
'2018-09-05T07:35:00',1.15895,1.15905,1.15889,1.15904,70.8,1.15896,1.15908,1.15891,1.15907,75.95,True
'2018-09-05T07:36:00',1.15904,1.15917,1.159,1.15916,109.27,1.15906,1.1592,1.15904,1.15919,163.19,False
'2018-09-05T07:37:00',1.15915,1.15915,1.159,1.15905,112.1,1.15919,1.15919,1.15904,1.15908,96.81,False
'2018-09-05T07:38:00',1.15905,1.15913,1.159,1.15901,145.47,1.15908,1.15916,1.15903,1.15904,206.1,True
'2018-09-05T07:39:00',1.15901,1.15918,1.15901,1.15916,85.88,1.15904,1.1592,1.15904,1.15919,114.33,True
'2018-09-05T07:40:00',1.15916,1.1593,1.15916,1.15929,134.07,1.1592,1.15934,1.15919,1.15933,151.21,False
'2018-09-05T07:41:00',1.15929,1.15935,1.15922,1.15924,118.47,1.15932,1.15938,1.15926,1.15927,136.51,True
'2018-09-05T07:42:00',1.15923,1.15926,1.15916,1.15926,135.2,1.15927,1.1593,1.15919,1.15929,122.0,False
'2018-09-05T07:43:00',1.15927,1.1593,1.1592,1.15921,88.35,1.15931,1.15933,1.15923,1.15923,83.67,False
'2018-09-05T07:44:00',1.15921,1.15924,1.15896,1.15899,212.69,1.15923,1.15927,1.159,1.15903,146.34,False
'2018-09-05T07:45:00',1.15899,1.15905,1.15879,1.15894,184.41,1.15903,1.15906,1.15883,1.15896,215.98,False
'2018-09-05T07:46:00',1.15892,1.15909,1.15888,1.15893,179.93,1.15895,1.15913,1.15891,1.15898,162.74,True
'2018-09-05T07:47:00',1.15893,1.15903,1.15893,1.15895,204.16,1.15897,1.15906,1.15896,1.15899,144.82,True
'2018-09-05T07:48:00',1.15894,1.15909,1.15894,1.15903,214.05,1.15898,1.15913,1.15898,1.15906,121.8,False
'2018-09-05T07:49:00',1.15903,1.15903,1.15891,1.15897,106.92,1.15906,1.15906,1.15894,1.159,72.81,True
'2018-09-05T07:50:00',1.15898,1.15899,1.15893,1.15897,108.4,1.15901,1.15902,1.15895,1.15901,119.45,True
'2018-09-05T07:51:00',1.15897,1.15905,1.15895,1.15901,161.84,1.159,1.15909,1.15897,1.15905,144.6,True
'2018-09-05T07:52:00',1.15901,1.15935,1.15893,1.1593,148.36,1.15905,1.15938,1.15897,1.15934,148.4,True
'2018-09-05T07:53:00',1.1593,1.15954,1.15928,1.1595,115.88,1.15932,1.15958,1.15929,1.15952,207.99,False
'2018-09-05T07:54:00',1.15949,1.15952,1.15943,1.15948,84.59,1.15952,1.15953,1.15947,1.15951,71.79,True
'2018-09-05T07:55:00',1.15948,1.1595,1.15938,1.1595,83.95,1.15951,1.15952,1.1594,1.15952,54.73,False
'2018-09-05T07:56:00',1.1595,1.1595,1.15941,1.15942,33.01,1.15952,1.15952,1.15943,1.15944,25.85,True
'2018-09-05T07:57:00',1.15941,1.15948,1.15941,1.15944,89.11,1.15943,1.15951,1.15943,1.15947,78.59,False
'2018-09-05T07:58:00',1.15942,1.15942,1.15938,1.15938,27.62,1.15945,1.15945,1.15941,1.15941,10.53,False
'2018-09-05T07:59:00',1.15939,1.15939,1.1593,1.15931,76.61,1.15941,1.15941,1.15933,1.15934,78.22,False
'2018-09-05T08:00:00',1.15932,1.15933,1.15895,1.15895,188.98,1.15935,1.15935,1.15897,1.15897,126.58,True
'2018-09-05T08:01:00',1.15893,1.15918,1.15878,1.15918,296.26,1.15896,1.15921,1.15881,1.1592,255.84,False
'2018-09-05T08:02:00',1.15918,1.15923,1.15883,1.15907,279.97,1.1592,1.15928,1.15885,1.1591,229.55,False
'2018-09-05T08:03:00',1.15901,1.15901,1.15877,1.15882,298.39,1.15905,1.15905,1.1588,1.15885,134.82,False
'2018-09-05T08:04:00',1.15881,1.15882,1.1586,1.15861,317.1,1.15884,1.15886,1.15862,1.15866,210.86,False
'2018-09-05T08:05:00',1.1586,1.15868,1.15815,1.15838,416.95,1.15864,1.15871,1.15818,1.15842,288.68,True
'2018-09-05T08:06:00',1.15837,1.15849,1.15834,1.15842,239.36,1.15842,1.15853,1.15838,1.15845,216.94,False
'2018-09-05T08:07:00',1.15842,1.15842,1.15826,1.1583,183.77,1.15846,1.15846,1.15828,1.15834,105.16,True
'2018-09-05T08:08:00',1.1583,1.15833,1.15817,1.15831,161.59,1.15834,1.15837,1.15819,1.15835,117.99,False
'2018-09-05T08:09:00',1.15832,1.15842,1.1583,1.15831,190.97,1.15835,1.15844,1.15833,1.15835,151.48,True
'2018-09-05T08:10:00',1.1583,1.15853,1.1583,1.15849,247.95,1.15835,1.15857,1.15832,1.15853,174.14,True
'2018-09-05T08:11:00',1.1585,1.15864,1.15846,1.15853,130.51,1.15854,1.15867,1.1585,1.15857,167.65,False
'2018-09-05T08:12:00',1.15853,1.15853,1.15845,1.15847,190.72,1.15856,1.15857,1.15847,1.1585,147.62,False
'2018-09-05T08:13:00',1.15848,1.15863,1.15844,1.15845,183.61,1.1585,1.15867,1.15848,1.15849,232.48,False
'2018-09-05T08:14:00',1.15844,1.15847,1.15819,1.15823,229.13,1.15848,1.15851,1.15822,1.15826,238.08,True
'2018-09-05T08:15:00',1.15823,1.15852,1.15823,1.15849,267.44,1.15826,1.15855,1.15826,1.15852,216.86,True
'2018-09-05T08:16:00',1.15849,1.15861,1.15849,1.15851,178.59,1.15852,1.15863,1.15852,1.15853,236.27,False
'2018-09-05T08:17:00',1.1585,1.1585,1.15823,1.1583,188.92,1.15853,1.15853,1.15826,1.15833,246.34,False
'2018-09-05T08:18:00',1.15832,1.15836,1.15818,1.15829,177.92,1.15834,1.1584,1.1582,1.15832,228.95,True
'2018-09-05T08:19:00',1.1583,1.15835,1.15804,1.15832,277.8,1.15833,1.15839,1.15807,1.15833,331.53,False
'2018-09-05T08:20:00',1.15832,1.15839,1.15829,1.1583,204.44,1.15834,1.15843,1.15831,1.15834,175.37,False
'2018-09-05T08:21:00',1.15831,1.15831,1.15786,1.15787,268.75,1.15834,1.15834,1.15789,1.1579,304.58,False
'2018-09-05T08:22:00',1.15786,1.1579,1.1577,1.15771,308.49,1.15788,1.15792,1.15772,1.15774,301.48,True
'2018-09-05T08:23:00',1.15772,1.15777,1.15768,1.15775,171.32,1.15774,1.1578,1.15769,1.15776,250.73,False
'2018-09-05T08:24:00',1.15774,1.15777,1.15762,1.15762,235.65,1.15777,1.15779,1.15766,1.15767,202.58,False
'2018-09-05T08:25:00',1.15762,1.15773,1.15726,1.15749,322.01,1.15764,1.15776,1.15727,1.15752,277.48,False
'2018-09-05T08:26:00',1.15748,1.15755,1.15718,1.15726,331.99,1.15751,1.15758,1.15721,1.1573,296.01,False
'2018-09-05T08:27:00',1.15728,1.15738,1.1572,1.15722,352.42,1.15729,1.15742,1.15723,1.15726,286.53,False
'2018-09-05T08:28:00',1.15723,1.15729,1.15707,1.15718,301.56,1.15726,1.15732,1.1571,1.15721,289.28,False
'2018-09-05T08:29:00',1.15718,1.1572,1.15693,1.15704,330.87,1.15722,1.15723,1.15695,1.15708,301.76,True
'2018-09-05T08:30:00',1.15705,1.1572,1.15704,1.15715,226.13,1.15709,1.15722,1.15707,1.1572,305.9,True
'2018-09-05T08:31:00',1.15716,1.15721,1.15705,1.15718,249.95,1.15719,1.15725,1.15709,1.1572,252.55,True
'2018-09-05T08:32:00',1.15718,1.15744,1.15716,1.15739,240.11,1.15721,1.15747,1.15718,1.15743,291.21,False
'2018-09-05T08:33:00',1.15739,1.15743,1.15727,1.15737,235.02,1.15743,1.15745,1.1573,1.15741,310.16,False
'2018-09-05T08:34:00',1.15735,1.15748,1.15718,1.15731,210.96,1.1574,1.15751,1.15722,1.15733,266.47,True
'2018-09-05T08:35:00',1.15732,1.15739,1.15722,1.15735,159.9,1.15736,1.15742,1.15726,1.15738,174.28,False
'2018-09-05T08:36:00',1.15736,1.15742,1.15728,1.15733,245.81,1.15739,1.15746,1.15731,1.15737,234.11,False
'2018-09-05T08:37:00',1.15733,1.15733,1.15714,1.15714,209.01,1.15737,1.15737,1.15717,1.15717,145.16,True
'2018-09-05T08:38:00',1.15716,1.15742,1.15713,1.15725,291.82,1.15718,1.15745,1.15717,1.15728,209.28,True
'2018-09-05T08:39:00',1.15724,1.15733,1.15724,1.15729,178.68,1.15728,1.15737,1.15728,1.15734,178.51,False
'2018-09-05T08:40:00',1.15729,1.15731,1.15687,1.15694,282.71,1.15732,1.15735,1.1569,1.15698,292.89,True
'2018-09-05T08:41:00',1.15695,1.15713,1.15694,1.15707,226.66,1.15698,1.15716,1.15697,1.15709,195.48,True
'2018-09-05T08:42:00',1.15706,1.15726,1.15704,1.15726,186.84,1.1571,1.1573,1.15708,1.15729,185.47,True
'2018-09-05T08:43:00',1.15726,1.15734,1.15713,1.15734,182.21,1.15729,1.15736,1.15715,1.15736,196.37,True
'2018-09-05T08:44:00',1.15734,1.1575,1.15733,1.1575,181.99,1.15737,1.15754,1.15735,1.15754,251.31,False
'2018-09-05T08:45:00',1.1575,1.15753,1.15733,1.15733,207.93,1.15753,1.15758,1.15737,1.15738,278.43,False
'2018-09-05T08:46:00',1.15733,1.15738,1.15725,1.15733,137.2,1.15738,1.15742,1.15728,1.15737,154.07,True
'2018-09-05T08:47:00',1.15733,1.15746,1.1573,1.15739,160.99,1.15737,1.15748,1.15734,1.15742,112.91,False
'2018-09-05T08:48:00',1.15739,1.15739,1.15719,1.15727,175.0,1.15741,1.15741,1.15722,1.1573,167.7,False
'2018-09-05T08:49:00',1.15729,1.1573,1.15721,1.15723,116.49,1.1573,1.15733,1.15723,1.15725,188.65,False
'2018-09-05T08:50:00',1.15724,1.15726,1.15681,1.15689,145.13,1.15726,1.15728,1.15683,1.15693,161.39,False
'2018-09-05T08:51:00',1.15688,1.15702,1.15639,1.15658,300.66,1.15691,1.15707,1.15641,1.1566,365.15,False
'2018-09-05T08:52:00',1.15657,1.15662,1.15637,1.15647,212.05,1.15659,1.15663,1.15641,1.15649,249.96,True
'2018-09-05T08:53:00',1.15647,1.15669,1.15647,1.15662,159.87,1.1565,1.15671,1.1565,1.15664,162.34,False
'2018-09-05T08:54:00',1.15661,1.15661,1.15644,1.15656,228.63,1.15662,1.15662,1.15647,1.15659,296.86,True
'2018-09-05T08:55:00',1.15656,1.1566,1.15644,1.1566,176.88,1.15658,1.15662,1.15646,1.15661,163.8,True
'2018-09-05T08:56:00',1.15658,1.15671,1.15644,1.15667,173.53,1.1566,1.15673,1.15645,1.15669,172.2,False
'2018-09-05T08:57:00',1.15663,1.15674,1.15659,1.15661,143.03,1.15665,1.15676,1.15663,1.15664,131.99,True
'2018-09-05T08:58:00',1.15661,1.15671,1.15656,1.15669,170.43,1.15664,1.15674,1.15659,1.15672,116.36,False
'2018-09-05T08:59:00',1.15667,1.1567,1.15635,1.1564,236.31,1.15669,1.15674,1.15637,1.15644,274.61,True
'2018-09-05T09:00:00',1.15638,1.15679,1.15633,1.15664,293.36,1.15642,1.15682,1.15635,1.15666,289.72,True
'2018-09-05T09:01:00',1.15666,1.15677,1.15654,1.15669,174.85,1.15668,1.1568,1.15656,1.15671,190.9,True
'2018-09-05T09:02:00',1.15668,1.15688,1.15668,1.1568,230.08,1.15671,1.15692,1.15671,1.15682,201.09,True
'2018-09-05T09:03:00',1.1568,1.15693,1.15673,1.15683,254.73,1.15681,1.15696,1.15676,1.15686,220.56,False
'2018-09-05T09:04:00',1.15683,1.15688,1.15665,1.15678,160.76,1.15688,1.15692,1.15668,1.15681,157.62,False
'2018-09-05T09:05:00',1.15678,1.15697,1.1567,1.15675,169.86,1.15681,1.15699,1.15673,1.15678,286.84,False
'2018-09-05T09:06:00',1.15677,1.1568,1.15656,1.15665,265.94,1.15679,1.15682,1.15658,1.15668,260.36,True
'2018-09-05T09:07:00',1.15665,1.15683,1.15652,1.15683,184.38,1.15669,1.15685,1.15654,1.15685,237.18,False
'2018-09-05T09:08:00',1.15686,1.15691,1.15674,1.15677,192.73,1.15688,1.15693,1.15678,1.15678,266.43,False
'2018-09-05T09:09:00',1.15676,1.15676,1.15658,1.15665,144.93,1.15677,1.15678,1.1566,1.15668,287.83,False
'2018-09-05T09:10:00',1.15666,1.15669,1.15624,1.15635,214.92,1.15668,1.15671,1.15627,1.15637,288.61,False
'2018-09-05T09:11:00',1.15634,1.15634,1.15613,1.15614,267.14,1.15637,1.15637,1.15615,1.15616,247.38,False
'2018-09-05T09:12:00',1.15614,1.15622,1.15604,1.15606,313.55,1.15617,1.15624,1.15606,1.15608,371.51,True
'2018-09-05T09:13:00',1.15607,1.15624,1.15605,1.15622,132.43,1.15609,1.15628,1.15607,1.15624,206.15,False
'2018-09-05T09:14:00',1.1562,1.15624,1.15605,1.15619,263.3,1.15621,1.15627,1.15609,1.15621,356.52,False
'2018-09-05T09:15:00',1.15616,1.15616,1.15608,1.15611,127.6,1.15618,1.1562,1.1561,1.15612,174.53,False
'2018-09-05T09:16:00',1.15611,1.15613,1.15592,1.15593,158.57,1.15613,1.15616,1.15594,1.15596,210.62,False
'2018-09-05T09:17:00',1.15592,1.15597,1.15572,1.15577,276.76,1.15595,1.156,1.15575,1.15579,300.51,False
'2018-09-05T09:18:00',1.15578,1.1558,1.15551,1.15575,249.86,1.15579,1.15582,1.15554,1.15577,234.07,False
'2018-09-05T09:19:00',1.15573,1.1558,1.15567,1.15568,153.25,1.15577,1.15582,1.15569,1.1557,184.28,False
'2018-09-05T09:20:00',1.15568,1.15568,1.15534,1.15534,224.31,1.1557,1.1557,1.15536,1.15536,157.02,False
'2018-09-05T09:21:00',1.15535,1.15552,1.15514,1.15517,302.59,1.15538,1.15554,1.15516,1.15521,274.25,False
'2018-09-05T09:22:00',1.15517,1.15531,1.15425,1.15462,485.38,1.15521,1.15533,1.1543,1.15464,421.21,True
'2018-09-05T09:23:00',1.15476,1.155,1.15458,1.15477,496.43,1.15481,1.15504,1.15463,1.15482,515.28,False
'2018-09-05T09:24:00',1.15477,1.1549,1.15449,1.15459,451.03,1.15481,1.15494,1.15453,1.15463,390.09,True
'2018-09-05T09:25:00',1.15457,1.15503,1.1545,1.15491,388.44,1.1546,1.15506,1.15453,1.15494,357.59,False
'2018-09-05T09:26:00',1.15493,1.15509,1.15458,1.15463,264.13,1.15495,1.15513,1.15462,1.15467,293.7,True
'2018-09-05T09:27:00',1.15462,1.15478,1.1545,1.15474,338.48,1.15468,1.15481,1.15454,1.15477,313.59,False
'2018-09-05T09:28:00',1.15472,1.15478,1.15435,1.15438,306.39,1.15476,1.1548,1.15439,1.15441,266.39,True
'2018-09-05T09:29:00',1.15438,1.15469,1.15438,1.15467,342.87,1.15442,1.15473,1.15442,1.15471,336.21,True
'2018-09-05T09:30:00',1.15468,1.15485,1.15463,1.15476,260.33,1.15472,1.15486,1.15467,1.15479,251.55,True
'2018-09-05T09:31:00',1.15476,1.1551,1.15476,1.15509,389.83,1.1548,1.15513,1.15479,1.15513,296.83,True
'2018-09-05T09:32:00',1.15508,1.15525,1.15505,1.1552,424.86,1.15511,1.15529,1.15509,1.15524,382.0,False
'2018-09-05T09:33:00',1.1552,1.1553,1.1551,1.1552,269.44,1.15525,1.15533,1.15514,1.15523,289.49,True
'2018-09-05T09:34:00',1.15521,1.15531,1.1551,1.1553,262.99,1.15523,1.15533,1.15512,1.15533,313.88,True
'2018-09-05T09:35:00',1.1553,1.15535,1.15522,1.15533,215.07,1.15533,1.15538,1.15525,1.15534,186.68,True
'2018-09-05T09:36:00',1.15533,1.15546,1.1553,1.15534,323.85,1.15536,1.15549,1.15533,1.15536,344.53,True
'2018-09-05T09:37:00',1.15534,1.15547,1.15526,1.15539,299.47,1.15537,1.1555,1.15528,1.15543,316.87,True
'2018-09-05T09:38:00',1.1554,1.15557,1.1554,1.15551,298.28,1.15544,1.15559,1.15543,1.15554,287.78,False
'2018-09-05T09:39:00',1.15552,1.15559,1.15543,1.15548,327.24,1.15554,1.1556,1.15547,1.15552,274.77,True
'2018-09-05T09:40:00',1.15548,1.15566,1.15544,1.15562,292.05,1.1555,1.15568,1.15547,1.15564,300.53,True
'2018-09-05T09:41:00',1.1556,1.15574,1.15556,1.15567,309.18,1.15564,1.15578,1.15559,1.15569,227.34,False
'2018-09-05T09:42:00',1.15568,1.1557,1.15543,1.15546,326.18,1.15572,1.15574,1.15547,1.15549,309.52,True
'2018-09-05T09:43:00',1.15545,1.15561,1.15545,1.15558,241.93,1.15549,1.15564,1.15549,1.15562,303.83,True
'2018-09-05T09:44:00',1.15558,1.15563,1.15549,1.15558,249.49,1.15562,1.15566,1.15551,1.15563,232.41,False
'2018-09-05T09:45:00',1.15558,1.15558,1.1553,1.15539,261.64,1.15562,1.15563,1.15534,1.15541,253.79,False
'2018-09-05T09:46:00',1.15538,1.15542,1.15531,1.15533,292.98,1.15542,1.15545,1.15535,1.15536,209.18,True
'2018-09-05T09:47:00',1.15534,1.15539,1.15531,1.15537,282.91,1.15537,1.15541,1.15533,1.15539,293.44,True
'2018-09-05T09:48:00',1.15537,1.15555,1.15533,1.15539,221.94,1.1554,1.15558,1.15536,1.15544,301.11,False
'2018-09-05T09:49:00',1.15539,1.15542,1.1552,1.15525,199.6,1.15543,1.15545,1.15524,1.15529,252.59,False
'2018-09-05T09:50:00',1.15525,1.15525,1.15509,1.15516,325.36,1.15529,1.15529,1.15513,1.1552,276.53,False
'2018-09-05T09:51:00',1.15517,1.15517,1.15488,1.15496,2836.4199,1.15519,1.15519,1.15491,1.15498,331.39,False
'2018-09-05T09:52:00',1.15497,1.15501,1.1549,1.15495,332.87,1.15501,1.15504,1.15493,1.15499,275.73,True
'2018-09-05T09:53:00',1.15495,1.15502,1.15483,1.15498,218.42,1.15498,1.15505,1.15486,1.15502,208.66,False
'2018-09-05T09:54:00',1.15497,1.15498,1.15477,1.15491,250.86,1.15502,1.15503,1.15481,1.15494,241.05,True
'2018-09-05T09:55:00',1.15492,1.15518,1.15492,1.1551,354.76,1.15495,1.15523,1.15495,1.15515,286.73,True
'2018-09-05T09:56:00',1.1551,1.15532,1.1551,1.15531,288.09,1.15513,1.15535,1.15513,1.15534,276.56,True
'2018-09-05T09:57:00',1.1553,1.15557,1.1553,1.15556,204.34,1.15534,1.15561,1.15534,1.15558,266.12,True
'2018-09-05T09:58:00',1.15557,1.15558,1.1555,1.15556,120.13,1.1556,1.15561,1.15553,1.15559,142.87,False
'2018-09-05T09:59:00',1.15557,1.15565,1.15532,1.15554,251.03,1.15559,1.15568,1.15534,1.15559,323.34,True
'2018-09-05T10:00:00',1.15554,1.15598,1.15553,1.15592,357.11,1.15559,1.15601,1.15557,1.15596,357.84,True
'2018-09-05T10:01:00',1.15592,1.15613,1.1559,1.15595,319.94,1.15595,1.15616,1.15595,1.15599,396.97,False
'2018-09-05T10:02:00',1.15596,1.15606,1.15578,1.15588,380.05,1.156,1.15609,1.1558,1.15589,392.03,False
'2018-09-05T10:03:00',1.15587,1.15593,1.15578,1.15584,345.7,1.15589,1.15595,1.1558,1.15586,262.81,False
'2018-09-05T10:04:00',1.15583,1.15588,1.15559,1.15564,253.16,1.15586,1.1559,1.15562,1.15566,290.74,True
'2018-09-05T10:05:00',1.15566,1.15592,1.15562,1.15583,231.99,1.15567,1.15594,1.15563,1.15586,282.1,True
'2018-09-05T10:06:00',1.15584,1.1562,1.15582,1.15618,248.39,1.15586,1.15623,1.15585,1.15621,201.16,True
'2018-09-05T10:07:00',1.15617,1.15633,1.15612,1.1563,279.32,1.15618,1.15636,1.15614,1.15634,240.01,True
'2018-09-05T10:08:00',1.15631,1.15647,1.15629,1.15646,279.38,1.15634,1.1565,1.15633,1.15648,350.21,False
'2018-09-05T10:09:00',1.15644,1.15654,1.15638,1.15643,271.36,1.15645,1.15657,1.15641,1.15647,266.98,False
'2018-09-05T10:10:00',1.15643,1.15643,1.15621,1.15632,275.93,1.15646,1.15647,1.15624,1.15634,264.3,False
'2018-09-05T10:11:00',1.15632,1.15637,1.15624,1.15631,181.39,1.15635,1.1564,1.15628,1.15633,193.51,False
'2018-09-05T10:12:00',1.15631,1.15642,1.15617,1.15618,199.28,1.15634,1.15644,1.1562,1.15621,224.13,False
'2018-09-05T10:13:00',1.15618,1.15618,1.15577,1.15577,243.36,1.15621,1.15622,1.1558,1.1558,214.51,False
'2018-09-05T10:14:00',1.15576,1.15576,1.15559,1.15561,296.91,1.15577,1.15577,1.15563,1.15565,243.03,True
'2018-09-05T10:15:00',1.1556,1.15579,1.15555,1.15573,260.55,1.15561,1.15582,1.15558,1.15577,167.84,True
'2018-09-05T10:16:00',1.15574,1.15598,1.15573,1.15597,301.27,1.15577,1.15601,1.15577,1.156,263.02,True
'2018-09-05T10:17:00',1.15597,1.15626,1.15594,1.1562,282.19,1.15601,1.15629,1.15597,1.15624,327.88,False
'2018-09-05T10:18:00',1.15621,1.15625,1.15599,1.156,224.57,1.15623,1.15628,1.15602,1.15604,232.28,True
'2018-09-05T10:19:00',1.15603,1.15603,1.15593,1.15602,303.21,1.15607,1.15607,1.15596,1.15606,151.9,True
'2018-09-05T10:20:00',1.15602,1.15623,1.15595,1.15621,370.66,1.15605,1.15626,1.15598,1.15624,321.64,True
'2018-09-05T10:21:00',1.1562,1.15639,1.15615,1.15635,278.1,1.15623,1.15643,1.15617,1.15639,331.88,False
'2018-09-05T10:22:00',1.15637,1.1564,1.1562,1.1562,274.32,1.1564,1.15644,1.15623,1.15623,353.86,False
'2018-09-05T10:23:00',1.1562,1.15625,1.15614,1.15615,271.59,1.15624,1.15628,1.15617,1.15617,148.5,True
'2018-09-05T10:24:00',1.15615,1.15629,1.15614,1.15625,264.51,1.15617,1.15632,1.15617,1.15629,156.21,False
'2018-09-05T10:25:00',1.15624,1.15624,1.15603,1.15609,296.87,1.15629,1.15629,1.15606,1.15613,251.6,False
'2018-09-05T10:26:00',1.15608,1.15624,1.15594,1.15595,228.75,1.15611,1.15628,1.15596,1.15598,286.02,False
'2018-09-05T10:27:00',1.15591,1.15616,1.15591,1.15592,184.37,1.15595,1.15619,1.15595,1.15596,286.27,True
'2018-09-05T10:28:00',1.15593,1.15594,1.1559,1.15593,159.84,1.15598,1.15599,1.15594,1.15597,150.35,False
'2018-09-05T10:29:00',1.15592,1.15594,1.15582,1.15584,229.77,1.15594,1.15598,1.15586,1.15588,222.09,True
'2018-09-05T10:30:00',1.15588,1.15657,1.15587,1.15642,493.77,1.15589,1.15659,1.15589,1.15646,468.24,True
'2018-09-05T10:31:00',1.15644,1.15655,1.15633,1.15655,342.33,1.15646,1.15658,1.15637,1.15657,264.1,False
'2018-09-05T10:32:00',1.15653,1.15654,1.15644,1.15648,258.75,1.15655,1.15656,1.15648,1.15652,190.48,True
'2018-09-05T10:33:00',1.15647,1.15658,1.15638,1.15654,217.82,1.1565,1.15661,1.15642,1.15658,191.82,True
'2018-09-05T10:34:00',1.15654,1.15687,1.15654,1.15668,323.79,1.15658,1.1569,1.15656,1.15672,305.37,False
'2018-09-05T10:35:00',1.15667,1.15677,1.1565,1.15657,249.29,1.1567,1.1568,1.15652,1.1566,230.92,True
'2018-09-05T10:36:00',1.15657,1.15665,1.15656,1.1566,238.21,1.15661,1.15669,1.1566,1.15663,268.53,True
'2018-09-05T10:37:00',1.15663,1.15686,1.15663,1.15685,289.67,1.15664,1.15689,1.15664,1.15688,310.27,True
'2018-09-05T10:38:00',1.15686,1.15696,1.15674,1.15691,212.33,1.15688,1.15699,1.15677,1.15696,269.12,False
'2018-09-05T10:39:00',1.15692,1.15698,1.15686,1.15691,256.87,1.15695,1.15701,1.15691,1.15695,280.77,False
'2018-09-05T10:40:00',1.1569,1.15699,1.15672,1.15682,341.68,1.15694,1.15702,1.15676,1.15686,289.73,True
'2018-09-05T10:41:00',1.15682,1.15698,1.15674,1.15697,317.86,1.15686,1.15701,1.15679,1.15701,240.08,True
'2018-09-05T10:42:00',1.15698,1.15715,1.15697,1.1571,290.91,1.157,1.15716,1.157,1.15712,217.56,False
'2018-09-05T10:43:00',1.15705,1.15705,1.15677,1.15697,312.37,1.15707,1.15707,1.15679,1.15701,212.1,False
'2018-09-05T10:44:00',1.15699,1.157,1.15678,1.15695,219.76,1.15702,1.15703,1.15681,1.157,178.73,False
'2018-09-05T10:45:00',1.15695,1.15708,1.15684,1.15686,328.82,1.157,1.15711,1.15687,1.15688,256.63,False
'2018-09-05T10:46:00',1.15686,1.15689,1.15676,1.15682,170.91,1.15689,1.15692,1.15679,1.15684,198.83,True
'2018-09-05T10:47:00',1.15682,1.15697,1.15682,1.15683,293.34,1.15685,1.15699,1.15685,1.15687,263.02,False
'2018-09-05T10:48:00',1.15683,1.15687,1.15662,1.15664,232.23,1.15686,1.15688,1.15664,1.15667,186.12,True
'2018-09-05T10:49:00',1.15667,1.15677,1.15667,1.15671,189.31,1.15669,1.1568,1.15669,1.15674,187.14,False
'2018-09-05T10:50:00',1.15672,1.15675,1.15661,1.15662,159.28,1.15676,1.15678,1.15664,1.15664,206.56,False
'2018-09-05T10:51:00',1.15662,1.15662,1.15633,1.15652,311.06,1.15665,1.15665,1.15637,1.15656,349.4,True
'2018-09-05T10:52:00',1.15653,1.15666,1.15653,1.1566,292.89,1.15657,1.15668,1.15657,1.15664,195.21,False
'2018-09-05T10:53:00',1.15661,1.15662,1.15648,1.15651,284.16,1.15664,1.15666,1.15651,1.15655,257.11,True
'2018-09-05T10:54:00',1.15652,1.15664,1.15651,1.15657,128.04,1.15655,1.15666,1.15654,1.15661,94.77,False
'2018-09-05T10:55:00',1.15657,1.15662,1.15652,1.15656,228.99,1.1566,1.15665,1.15656,1.1566,147.36,True
'2018-09-05T10:56:00',1.15658,1.15666,1.15657,1.15665,199.58,1.1566,1.1567,1.1566,1.15668,150.81,False
'2018-09-05T10:57:00',1.15663,1.15666,1.15655,1.15661,172.52,1.15667,1.15669,1.15659,1.15665,169.89,False
'2018-09-05T10:58:00',1.15661,1.15664,1.15655,1.15658,158.6,1.15664,1.15666,1.15658,1.15661,125.37,True
'2018-09-05T10:59:00',1.15658,1.1569,1.15658,1.15685,232.74,1.15662,1.15693,1.15662,1.15689,249.8,False
'2018-09-05T11:00:00',1.15683,1.15687,1.15669,1.15673,141.28,1.15687,1.15689,1.15672,1.15677,173.12,True
'2018-09-05T11:01:00',1.15673,1.15697,1.15671,1.15697,121.87,1.15677,1.157,1.15674,1.157,127.44,True
'2018-09-05T11:02:00',1.15695,1.1571,1.1569,1.15704,201.51,1.157,1.15712,1.15693,1.15708,276.64,False
'2018-09-05T11:03:00',1.15703,1.15714,1.15695,1.15704,251.9,1.15708,1.15717,1.15698,1.15707,235.59,False
'2018-09-05T11:04:00',1.15703,1.15718,1.15692,1.15697,152.4,1.15707,1.15721,1.15696,1.15702,179.57,False
'2018-09-05T11:05:00',1.15698,1.15704,1.15684,1.15692,248.75,1.15703,1.15707,1.15687,1.15694,250.3,True
'2018-09-05T11:06:00',1.15691,1.15732,1.15682,1.15718,378.34,1.15695,1.15737,1.15686,1.15722,352.21,True
'2018-09-05T11:07:00',1.15719,1.15742,1.15719,1.15738,154.7,1.15722,1.15745,1.15722,1.15739,280.75,False
'2018-09-05T11:08:00',1.15738,1.1574,1.15713,1.15722,277.85,1.15741,1.15743,1.15716,1.15725,285.54,True
'2018-09-05T11:09:00',1.15724,1.15731,1.15722,1.15728,189.24,1.15726,1.15736,1.15724,1.15731,233.92,True
'2018-09-05T11:10:00',1.15728,1.15731,1.15722,1.15731,174.79,1.15732,1.15734,1.15726,1.15734,160.74,False
'2018-09-05T11:11:00',1.15729,1.15729,1.1571,1.15711,260.17,1.15732,1.15732,1.15713,1.15715,221.71,False
'2018-09-05T11:12:00',1.15712,1.15712,1.15699,1.157,288.27,1.15715,1.15715,1.15702,1.15702,206.8,True
'2018-09-05T11:13:00',1.15702,1.15721,1.15702,1.15721,237.04,1.15704,1.15725,1.15704,1.15723,207.83,False
'2018-09-05T11:14:00',1.15719,1.15728,1.15709,1.1571,239.96,1.15723,1.15731,1.15712,1.15714,142.5,True
'2018-09-05T11:15:00',1.15709,1.15738,1.15708,1.1573,222.7,1.15713,1.15743,1.15712,1.15733,244.06,False
'2018-09-05T11:16:00',1.15732,1.15733,1.1572,1.15724,153.79,1.15734,1.15737,1.15722,1.15727,148.14,True
'2018-09-05T11:17:00',1.15724,1.15739,1.15723,1.15738,288.01,1.15727,1.15741,1.15727,1.15741,219.51,True
'2018-09-05T11:18:00',1.15741,1.15828,1.15739,1.15778,446.11,1.15742,1.15833,1.15741,1.15783,379.86,True
'2018-09-05T11:19:00',1.15781,1.15904,1.15781,1.15872,603.59,1.15784,1.15908,1.15784,1.15875,627.91,True
'2018-09-05T11:20:00',1.15871,1.15917,1.15866,1.15912,414.9,1.15874,1.1592,1.15868,1.15915,398.71,False
'2018-09-05T11:21:00',1.15911,1.15926,1.15863,1.15871,510.44,1.15914,1.15928,1.15868,1.15872,503.79,True
'2018-09-05T11:22:00',1.15868,1.15883,1.15851,1.15873,416.31,1.15871,1.15887,1.15853,1.15874,338.32,False
'2018-09-05T11:23:00',1.15873,1.15891,1.1586,1.15862,282.7,1.15877,1.15894,1.15863,1.15865,294.79,False
'2018-09-05T11:24:00',1.15863,1.15865,1.15831,1.15831,359.57,1.15866,1.15868,1.15833,1.15835,291.44,False
'2018-09-05T11:25:00',1.15833,1.15841,1.15817,1.1582,250.85,1.15836,1.15845,1.15818,1.15823,249.13,False
'2018-09-05T11:26:00',1.15819,1.15828,1.15793,1.15803,225.87,1.15822,1.15829,1.15796,1.15806,326.77,False
'2018-09-05T11:27:00',1.15803,1.15805,1.15785,1.158,290.89,1.15806,1.1581,1.15789,1.15803,339.95,False
'2018-09-05T11:28:00',1.15798,1.15798,1.15785,1.15795,204.83,1.15801,1.15801,1.15788,1.15798,242.86,True
'2018-09-05T11:29:00',1.15794,1.15808,1.15793,1.15804,348.93,1.15797,1.15811,1.15796,1.15806,360.91,False
'2018-09-05T11:30:00',1.15803,1.15804,1.1579,1.15799,216.12,1.15804,1.15808,1.15792,1.15803,213.51,False
'2018-09-05T11:31:00',1.15797,1.15799,1.15782,1.15799,228.06,1.15798,1.15803,1.15785,1.15802,225.68,True
'2018-09-05T11:32:00',1.15799,1.15828,1.15785,1.15812,473.78,1.15801,1.15832,1.15788,1.15815,475.29,True
'2018-09-05T11:33:00',1.15812,1.15817,1.158,1.15815,201.35,1.15814,1.1582,1.15803,1.15819,259.31,True
'2018-09-05T11:34:00',1.15814,1.15825,1.15798,1.15818,246.92,1.15819,1.15828,1.15802,1.15822,290.26,False
'2018-09-05T11:35:00',1.15818,1.15818,1.15795,1.15797,265.39,1.15822,1.15822,1.15798,1.15802,247.96,True
'2018-09-05T11:36:00',1.15798,1.15817,1.15794,1.15814,280.12,1.15803,1.15821,1.15797,1.15818,294.14,False
'2018-09-05T11:37:00',1.15814,1.15814,1.1577,1.15773,310.64,1.15818,1.15818,1.15773,1.15775,299.47,False
'2018-09-05T11:38:00',1.15772,1.15776,1.1575,1.1576,376.68,1.15776,1.15779,1.15753,1.15762,399.49,True
'2018-09-05T11:39:00',1.1576,1.15768,1.15745,1.15762,344.31,1.15763,1.15771,1.15748,1.15763,362.5,True
'2018-09-05T11:40:00',1.15762,1.15786,1.15761,1.15778,247.45,1.15764,1.15792,1.15763,1.15782,281.71,True
'2018-09-05T11:41:00',1.15779,1.15792,1.15768,1.15786,241.0,1.15783,1.15796,1.15771,1.15788,284.83,True
'2018-09-05T11:42:00',1.15786,1.158,1.15785,1.15794,190.91,1.1579,1.15802,1.15788,1.15797,223.76,False
'2018-09-05T11:43:00',1.15795,1.15797,1.15791,1.15791,135.16,1.15797,1.15801,1.15792,1.15792,175.19,True
'2018-09-05T11:44:00',1.1579,1.15808,1.15772,1.15805,264.07,1.15793,1.15812,1.15776,1.15808,230.44,True
'2018-09-05T11:45:00',1.15806,1.15809,1.15797,1.15808,194.16,1.15808,1.15813,1.15801,1.15811,259.49,True
'2018-09-05T11:46:00',1.15808,1.15817,1.15805,1.15814,148.68,1.15811,1.1582,1.15808,1.15818,172.84,False
'2018-09-05T11:47:00',1.15813,1.15819,1.15799,1.15805,259.26,1.15818,1.15821,1.15803,1.15808,251.95,False
'2018-09-05T11:48:00',1.15807,1.15809,1.15782,1.15784,200.92,1.1581,1.15813,1.15784,1.15787,220.64,False
'2018-09-05T11:49:00',1.15783,1.15785,1.15769,1.15772,171.6,1.15787,1.15788,1.15772,1.15777,240.43,True
'2018-09-05T11:50:00',1.15774,1.15779,1.15771,1.15773,183.26,1.15776,1.15782,1.15774,1.15777,235.89,False
'2018-09-05T11:51:00',1.15775,1.15781,1.15771,1.15771,245.94,1.15777,1.15785,1.15773,1.15773,292.7,True
'2018-09-05T11:52:00',1.15771,1.15786,1.15771,1.15773,210.14,1.15773,1.15788,1.15773,1.15776,261.4,False
'2018-09-05T11:53:00',1.15774,1.15776,1.15761,1.15768,213.66,1.15776,1.15778,1.15764,1.15771,236.94,False
'2018-09-05T11:54:00',1.15768,1.15768,1.15756,1.15757,220.65,1.15772,1.15772,1.15758,1.1576,149.93,True
'2018-09-05T11:55:00',1.15757,1.15768,1.15753,1.15763,231.34,1.1576,1.15772,1.15757,1.15766,255.58,False
'2018-09-05T11:56:00',1.15762,1.15776,1.15754,1.15763,243.4,1.15763,1.1578,1.15756,1.15765,262.23,False
'2018-09-05T11:57:00',1.15763,1.15764,1.15746,1.15753,348.43,1.15766,1.15767,1.15748,1.15755,352.31,False
'2018-09-05T11:58:00',1.15753,1.15757,1.15726,1.15737,418.48,1.15755,1.15761,1.1573,1.1574,295.11,True
'2018-09-05T11:59:00',1.15736,1.15758,1.15732,1.1575,291.04,1.1574,1.15763,1.15736,1.15753,332.94,False
'2018-09-05T12:00:00',1.15749,1.15749,1.1573,1.15748,278.99,1.15753,1.15753,1.15733,1.15749,256.46,False
'2018-09-05T12:01:00',1.15748,1.1576,1.15742,1.15744,217.58,1.1575,1.15765,1.15745,1.15748,293.42,False
'2018-09-05T12:02:00',1.15745,1.15745,1.15724,1.15729,265.03,1.15748,1.15749,1.15727,1.1573,366.08,True
'2018-09-05T12:03:00',1.15728,1.15759,1.15724,1.15759,302.12,1.1573,1.15761,1.15727,1.15761,274.82,True
'2018-09-05T12:04:00',1.15758,1.15767,1.15751,1.15767,319.13,1.15762,1.1577,1.15754,1.1577,201.38,False
'2018-09-05T12:05:00',1.15769,1.15775,1.1575,1.1575,356.01,1.15772,1.15778,1.15752,1.15752,311.71,True
'2018-09-05T12:06:00',1.15747,1.15767,1.15747,1.15762,395.07,1.1575,1.15769,1.1575,1.15763,246.01,False
'2018-09-05T12:07:00',1.15761,1.15762,1.15733,1.15733,273.22,1.15764,1.15764,1.15735,1.15736,216.81,True
'2018-09-05T12:08:00',1.15733,1.15738,1.15727,1.15736,288.9,1.15736,1.15741,1.15729,1.15739,200.92,False
'2018-09-05T12:09:00',1.15738,1.15742,1.15712,1.15712,262.65,1.1574,1.15745,1.15714,1.15715,179.13,False
'2018-09-05T12:10:00',1.15712,1.15721,1.15698,1.15702,310.75,1.15715,1.15724,1.15701,1.15706,200.66,False
'2018-09-05T12:11:00',1.15702,1.15702,1.15686,1.15692,319.5,1.15704,1.15706,1.15689,1.15696,258.36,True
'2018-09-05T12:12:00',1.1569,1.15694,1.15679,1.15693,379.22,1.15694,1.15697,1.1568,1.15696,274.83,False
'2018-09-05T12:13:00',1.15692,1.15701,1.1568,1.1568,341.95,1.15694,1.15704,1.15682,1.15683,209.97,True
'2018-09-05T12:14:00',1.15677,1.15699,1.15676,1.15692,357.75,1.1568,1.15702,1.15677,1.15694,271.04,True
'2018-09-05T12:15:00',1.15692,1.15696,1.15681,1.15695,236.03,1.15696,1.157,1.15684,1.15698,195.69,True
'2018-09-05T12:16:00',1.15698,1.15726,1.15692,1.15718,349.43,1.15702,1.15729,1.15695,1.15723,300.68,True
'2018-09-05T12:17:00',1.15718,1.15733,1.15715,1.15724,209.27,1.15723,1.15738,1.15719,1.15728,315.73,False
'2018-09-05T12:18:00',1.15723,1.15725,1.15714,1.15722,284.31,1.15728,1.1573,1.15718,1.15726,221.54,True
'2018-09-05T12:19:00',1.15722,1.15731,1.15714,1.15731,341.33,1.15725,1.15735,1.15718,1.15735,217.29,True
'2018-09-05T12:20:00',1.15733,1.15758,1.15732,1.15753,322.75,1.15737,1.15763,1.15736,1.15757,327.23,True
'2018-09-05T12:21:00',1.15752,1.15769,1.15743,1.15755,243.42,1.15757,1.15772,1.15746,1.1576,238.24,True
'2018-09-05T12:22:00',1.15758,1.15787,1.15755,1.15786,244.42,1.1576,1.15791,1.15758,1.1579,276.33,True
'2018-09-05T12:23:00',1.15786,1.15796,1.1578,1.15788,234.17,1.15789,1.158,1.15783,1.15791,227.86,True
'2018-09-05T12:24:00',1.1579,1.15807,1.15787,1.15794,197.87,1.15793,1.1581,1.15791,1.15796,188.68,True
'2018-09-05T12:25:00',1.15794,1.15802,1.15792,1.15795,306.47,1.15797,1.15805,1.15795,1.15798,276.34,True
'2018-09-05T12:26:00',1.15795,1.15817,1.15793,1.15816,202.95,1.15797,1.1582,1.15797,1.15818,191.83,True
'2018-09-05T12:27:00',1.15817,1.15837,1.15815,1.15823,281.99,1.15819,1.15841,1.15819,1.15827,366.52,False
'2018-09-05T12:28:00',1.15823,1.15828,1.15814,1.15816,278.54,1.15827,1.15832,1.15817,1.15819,262.83,False
'2018-09-05T12:29:00',1.15816,1.15817,1.15793,1.15807,252.06,1.1582,1.1582,1.15797,1.1581,225.6,False
'2018-09-05T12:30:00',1.15806,1.15817,1.15791,1.15792,271.3,1.1581,1.15819,1.15795,1.15796,246.61,True
'2018-09-05T12:31:00',1.15791,1.15808,1.15791,1.15802,205.68,1.15795,1.15811,1.15794,1.15806,143.29,False
'2018-09-05T12:32:00',1.15802,1.15803,1.15784,1.15787,234.36,1.15805,1.15806,1.15788,1.15791,177.8,False
'2018-09-05T12:33:00',1.15787,1.15788,1.15766,1.15766,235.09,1.1579,1.15791,1.15767,1.15767,250.06,False
'2018-09-05T12:34:00',1.15763,1.15763,1.15752,1.15752,285.55,1.15767,1.15767,1.15754,1.15756,258.38,True
'2018-09-05T12:35:00',1.15752,1.15783,1.15752,1.15783,162.34,1.15756,1.15788,1.15756,1.15787,169.04,True
'2018-09-05T12:36:00',1.15783,1.15801,1.15783,1.15797,229.73,1.15787,1.15804,1.15787,1.158,279.39,True
'2018-09-05T12:37:00',1.15797,1.15817,1.15792,1.15808,258.05,1.158,1.1582,1.15795,1.15812,304.76,True
'2018-09-05T12:38:00',1.15808,1.15839,1.15806,1.15832,360.34,1.15812,1.15842,1.15809,1.15835,294.76,False
'2018-09-05T12:39:00',1.15832,1.15832,1.15815,1.15817,244.03,1.15833,1.15834,1.15819,1.15819,235.13,False
'2018-09-05T12:40:00',1.15816,1.15818,1.15799,1.15801,264.35,1.15819,1.1582,1.15802,1.15804,251.97,True
'2018-09-05T12:41:00',1.15802,1.15831,1.15792,1.1583,218.73,1.15805,1.15835,1.15794,1.15835,231.52,True
'2018-09-05T12:42:00',1.1583,1.15842,1.15824,1.15832,222.82,1.15833,1.15845,1.15827,1.15835,228.14,True
'2018-09-05T12:43:00',1.15831,1.1585,1.15823,1.15838,199.38,1.15835,1.15853,1.15826,1.15841,265.72,True
'2018-09-05T12:44:00',1.1584,1.15861,1.1584,1.15854,346.74,1.15842,1.15865,1.15842,1.15858,326.85,True
'2018-09-05T12:45:00',1.15854,1.15877,1.15843,1.15873,340.03,1.15857,1.1588,1.15846,1.15875,367.03,True
'2018-09-05T12:46:00',1.15871,1.15887,1.15869,1.15874,270.49,1.15874,1.1589,1.15871,1.15876,336.65,True
'2018-09-05T12:47:00',1.15873,1.15887,1.15867,1.15876,243.54,1.15877,1.15891,1.15869,1.15879,321.1,True
'2018-09-05T12:48:00',1.15875,1.15935,1.15872,1.1592,266.63,1.15876,1.15939,1.15875,1.15923,305.25,True
'2018-09-05T12:49:00',1.1592,1.15956,1.15917,1.15932,378.21,1.15921,1.15961,1.15921,1.15935,358.88,True
'2018-09-05T12:50:00',1.15932,1.15952,1.15921,1.15937,343.76,1.15935,1.15954,1.15925,1.15939,274.09,False
'2018-09-05T12:51:00',1.15936,1.15937,1.15922,1.15932,238.65,1.15939,1.15939,1.15926,1.15936,249.86,True
'2018-09-05T12:52:00',1.15932,1.15951,1.15923,1.15948,238.01,1.15937,1.15955,1.15926,1.15952,224.86,False
'2018-09-05T12:53:00',1.15947,1.15954,1.15937,1.15946,210.38,1.15949,1.15958,1.1594,1.15949,172.17,True
'2018-09-05T12:54:00',1.15946,1.15952,1.15946,1.15951,213.33,1.15948,1.15955,1.15948,1.15953,189.95,True
'2018-09-05T12:55:00',1.15953,1.15976,1.15948,1.15972,306.51,1.15954,1.15978,1.15949,1.15977,210.63,False
'2018-09-05T12:56:00',1.15972,1.15974,1.15947,1.15947,279.15,1.15975,1.15977,1.1595,1.1595,237.25,True
'2018-09-05T12:57:00',1.15947,1.15963,1.15947,1.15963,239.03,1.1595,1.15966,1.1595,1.15966,227.26,False
'2018-09-05T12:58:00',1.15962,1.15967,1.1596,1.15963,179.9,1.15966,1.1597,1.15963,1.15966,227.78,False
'2018-09-05T12:59:00',1.15962,1.15963,1.1594,1.15942,273.45,1.15966,1.15967,1.15942,1.15947,277.88,False
'2018-09-05T13:00:00',1.15947,1.15948,1.15934,1.15934,202.09,1.15948,1.1595,1.15937,1.15938,209.89,True
'2018-09-05T13:01:00',1.15936,1.15947,1.15934,1.15937,316.07,1.15939,1.1595,1.15936,1.1594,288.2,False
'2018-09-05T13:02:00',1.15938,1.15938,1.15919,1.15927,309.7,1.15941,1.15941,1.15922,1.15929,300.87,True
'2018-09-05T13:03:00',1.15928,1.1596,1.15927,1.15941,384.79,1.1593,1.15962,1.15929,1.15944,298.59,True
'2018-09-05T13:04:00',1.15941,1.15947,1.15936,1.15942,282.36,1.15944,1.15951,1.1594,1.15945,271.12,False
'2018-09-05T13:05:00',1.15941,1.15951,1.15936,1.15937,265.91,1.15944,1.15954,1.15939,1.1594,228.42,False
'2018-09-05T13:06:00',1.15935,1.15935,1.15903,1.15907,460.29,1.15936,1.15936,1.15907,1.1591,356.83,True
'2018-09-05T13:07:00',1.15909,1.15924,1.15907,1.15912,255.37,1.1591,1.15928,1.1591,1.15916,300.63,False
'2018-09-05T13:08:00',1.15912,1.15926,1.15902,1.15903,246.78,1.15916,1.1593,1.15904,1.15905,287.67,False
'2018-09-05T13:09:00',1.159,1.15904,1.15897,1.15901,230.33,1.15902,1.15907,1.159,1.15904,236.77,True
'2018-09-05T13:10:00',1.15901,1.1592,1.15901,1.15907,237.8,1.15903,1.15923,1.15903,1.1591,309.71,False
'2018-09-05T13:11:00',1.15908,1.15911,1.15887,1.15896,296.96,1.15911,1.15915,1.15891,1.159,279.66,False
'2018-09-05T13:12:00',1.15896,1.15899,1.15886,1.15887,199.11,1.159,1.15902,1.15889,1.1589,171.21,False
'2018-09-05T13:13:00',1.15887,1.15896,1.15876,1.15876,260.67,1.1589,1.159,1.15879,1.1588,307.89,True
'2018-09-05T13:14:00',1.15877,1.15898,1.15876,1.15882,297.65,1.1588,1.15901,1.15879,1.15886,217.01,False
'2018-09-05T13:15:00',1.15882,1.15893,1.15877,1.15877,213.1,1.15884,1.15896,1.15881,1.15882,198.81,False
'2018-09-05T13:16:00',1.15877,1.15886,1.1587,1.15877,227.33,1.15882,1.1589,1.15871,1.1588,265.78,False
'2018-09-05T13:17:00',1.15876,1.15887,1.15873,1.15876,197.8,1.15881,1.15891,1.15876,1.15878,232.66,False
'2018-09-05T13:18:00',1.15876,1.15877,1.15851,1.15852,232.16,1.1588,1.1588,1.15853,1.15856,233.69,True
'2018-09-05T13:19:00',1.15853,1.15869,1.15844,1.15854,280.06,1.15857,1.15873,1.15847,1.15857,285.85,True
'2018-09-05T13:20:00',1.15854,1.15865,1.15852,1.15855,254.97,1.15858,1.15869,1.15856,1.15858,173.38,False
'2018-09-05T13:21:00',1.15855,1.15859,1.15843,1.15844,162.53,1.15858,1.15861,1.15847,1.15847,205.27,True
'2018-09-05T13:22:00',1.15845,1.15855,1.15843,1.15846,206.41,1.15848,1.15859,1.15846,1.15851,192.17,False
'2018-09-05T13:23:00',1.15848,1.15848,1.15841,1.15845,270.15,1.15851,1.15851,1.15843,1.15848,159.54,False
'2018-09-05T13:24:00',1.15845,1.15847,1.1584,1.15842,268.55,1.15847,1.1585,1.15844,1.15845,187.05,True
'2018-09-05T13:25:00',1.15844,1.15857,1.15843,1.15848,225.76,1.15846,1.15861,1.15846,1.15852,178.52,True
'2018-09-05T13:26:00',1.15848,1.15857,1.15845,1.1585,176.96,1.15852,1.1586,1.15849,1.15853,183.83,True
'2018-09-05T13:27:00',1.1585,1.15861,1.1585,1.15856,227.4,1.15854,1.15862,1.15852,1.15858,277.92,False
'2018-09-05T13:28:00',1.15856,1.15858,1.15839,1.15841,280.17,1.15858,1.15861,1.15843,1.15845,227.68,False
'2018-09-05T13:29:00',1.1584,1.15844,1.15831,1.15832,220.24,1.15845,1.15847,1.15834,1.15835,242.79,True
'2018-09-05T13:30:00',1.15833,1.15838,1.15831,1.15834,174.93,1.15835,1.1584,1.15835,1.15838,156.54,True
'2018-09-05T13:31:00',1.15834,1.15844,1.15829,1.15838,210.73,1.15838,1.15848,1.15832,1.15841,174.99,True
'2018-09-05T13:32:00',1.15838,1.15856,1.15831,1.1585,275.3,1.15841,1.1586,1.15835,1.15853,209.99,True
'2018-09-05T13:33:00',1.15849,1.15856,1.15849,1.15854,272.33,1.15854,1.1586,1.15852,1.15858,286.44,False
'2018-09-05T13:34:00',1.15854,1.15858,1.15832,1.15832,236.34,1.15857,1.1586,1.15835,1.15836,217.74,False
'2018-09-05T13:35:00',1.15832,1.15836,1.15832,1.15832,197.79,1.15835,1.15839,1.15834,1.15836,151.48,True
'2018-09-05T13:36:00',1.15832,1.15843,1.15832,1.15838,315.25,1.15836,1.15846,1.15836,1.15841,179.74,True
'2018-09-05T13:37:00',1.15838,1.15848,1.15837,1.15847,171.11,1.15841,1.15851,1.15841,1.1585,103.93,True
'2018-09-05T13:38:00',1.15847,1.15852,1.15845,1.15849,174.02,1.15851,1.15855,1.15848,1.15854,170.19,False
'2018-09-05T13:39:00',1.1585,1.1585,1.15835,1.15835,214.82,1.15853,1.15854,1.15838,1.15838,264.05,True
'2018-09-05T13:40:00',1.15836,1.15854,1.15834,1.15853,208.06,1.15838,1.15857,1.15838,1.15857,194.51,True
'2018-09-05T13:41:00',1.15852,1.15862,1.1585,1.15862,180.89,1.15856,1.15866,1.15853,1.15866,180.36,False
'2018-09-05T13:42:00',1.15862,1.15865,1.15856,1.15858,110.56,1.15866,1.15867,1.1586,1.15862,154.63,False
'2018-09-05T13:43:00',1.15858,1.15862,1.15853,1.15854,163.05,1.15861,1.15864,1.15856,1.15856,185.67,True
'2018-09-05T13:44:00',1.15853,1.15856,1.15851,1.15856,31.23,1.15856,1.15859,1.15854,1.15859,25.33,True
'2018-09-05T13:45:00',1.15856,1.15861,1.15852,1.15858,172.83,1.15859,1.15865,1.15854,1.15861,159.78,False
'2018-09-05T13:46:00',1.15858,1.15861,1.15823,1.15829,226.97,1.15862,1.15865,1.15826,1.15832,225.15,False
'2018-09-05T13:47:00',1.1583,1.15848,1.15826,1.15826,223.33,1.15832,1.1585,1.15829,1.1583,193.52,True
'2018-09-05T13:48:00',1.15827,1.15844,1.15827,1.15844,192.82,1.1583,1.15847,1.1583,1.15847,198.3,False
'2018-09-05T13:49:00',1.15842,1.15842,1.15816,1.15817,227.48,1.15845,1.15845,1.15819,1.1582,208.24,True
'2018-09-05T13:50:00',1.15816,1.15839,1.15816,1.15836,208.67,1.1582,1.15842,1.1582,1.1584,249.92,False
'2018-09-05T13:51:00',1.15835,1.15835,1.15822,1.15835,173.75,1.15838,1.15838,1.15823,1.15838,278.91,True
'2018-09-05T13:52:00',1.15836,1.15878,1.15835,1.15876,244.82,1.15839,1.15882,1.15838,1.1588,252.61,False
'2018-09-05T13:53:00',1.15875,1.15881,1.1587,1.15873,208.26,1.1588,1.15886,1.15873,1.15878,226.78,False
'2018-09-05T13:54:00',1.15876,1.15884,1.1585,1.1585,231.89,1.15879,1.15888,1.15853,1.15853,261.04,True
'2018-09-05T13:55:00',1.1585,1.15858,1.15838,1.15856,288.93,1.15853,1.15861,1.15842,1.15861,387.26,False
'2018-09-05T13:56:00',1.15856,1.15856,1.1584,1.1584,285.78,1.1586,1.15861,1.15843,1.15843,236.45,False
'2018-09-05T13:57:00',1.15842,1.1585,1.15802,1.15807,237.47,1.15844,1.15852,1.15806,1.15811,264.26,False
'2018-09-05T13:58:00',1.15807,1.15815,1.15798,1.15801,238.9,1.15811,1.15818,1.15802,1.15804,280.2,False
'2018-09-05T13:59:00',1.15802,1.15806,1.1579,1.15793,239.09,1.15805,1.15809,1.15793,1.15796,231.77,True
'2018-09-05T14:00:00',1.15795,1.15832,1.15795,1.15828,196.99,1.15798,1.15835,1.15798,1.15831,206.45,False
'2018-09-05T14:01:00',1.15831,1.15841,1.15816,1.15827,267.77,1.15834,1.15845,1.1582,1.1583,205.42,False
'2018-09-05T14:02:00',1.15827,1.15829,1.1581,1.1581,206.93,1.15831,1.15831,1.15814,1.15815,227.62,True
'2018-09-05T14:03:00',1.15812,1.1582,1.15811,1.15816,191.55,1.15813,1.15824,1.15813,1.15819,159.71,False
'2018-09-05T14:04:00',1.15816,1.15816,1.15796,1.15797,244.74,1.1582,1.1582,1.15799,1.15801,219.97,False
'2018-09-05T14:05:00',1.15796,1.15802,1.1579,1.15796,260.46,1.158,1.15804,1.15794,1.15799,236.62,True
'2018-09-05T14:06:00',1.15795,1.15808,1.15795,1.15807,260.0,1.15798,1.15812,1.15798,1.1581,240.77,True
'2018-09-05T14:07:00',1.15807,1.15833,1.15806,1.15826,221.16,1.1581,1.15837,1.15809,1.15828,227.53,False
'2018-09-05T14:08:00',1.15825,1.15828,1.15811,1.15814,175.2,1.15827,1.15831,1.15814,1.15818,172.73,True
'2018-09-05T14:09:00',1.15814,1.15827,1.15807,1.15826,173.62,1.15819,1.1583,1.1581,1.15829,260.53,False
'2018-09-05T14:10:00',1.15827,1.15831,1.15815,1.15822,221.16,1.15828,1.15834,1.15818,1.15826,167.85,False
'2018-09-05T14:11:00',1.15822,1.15825,1.15806,1.15822,193.62,1.15826,1.15828,1.15809,1.15826,194.27,False
'2018-09-05T14:12:00',1.15822,1.15822,1.15797,1.15807,151.45,1.15825,1.15825,1.15801,1.1581,160.85,True
'2018-09-05T14:13:00',1.15807,1.15836,1.15807,1.15826,193.84,1.1581,1.15839,1.1581,1.15829,182.74,False
'2018-09-05T14:14:00',1.15825,1.15847,1.15819,1.15819,324.25,1.15829,1.15851,1.15821,1.15821,253.11,False
'2018-09-05T14:15:00',1.15818,1.1582,1.15764,1.15766,298.08,1.15823,1.15823,1.15769,1.1577,342.64,False
'2018-09-05T14:16:00',1.15767,1.15772,1.15763,1.15766,152.24,1.15772,1.15776,1.15766,1.1577,140.88,True
'2018-09-05T14:17:00',1.15767,1.15783,1.15766,1.15775,194.15,1.15771,1.15785,1.15769,1.15779,175.63,True
'2018-09-05T14:18:00',1.15774,1.15788,1.15772,1.15783,126.69,1.15778,1.15792,1.15775,1.15787,207.52,True
'2018-09-05T14:19:00',1.15783,1.15807,1.15782,1.15807,245.03,1.15787,1.1581,1.15783,1.15809,184.87,True
'2018-09-05T14:20:00',1.15806,1.15819,1.15798,1.15818,325.45,1.15808,1.15822,1.15802,1.1582,285.88,False
'2018-09-05T14:21:00',1.15818,1.15818,1.15801,1.15806,192.21,1.15821,1.15821,1.15804,1.1581,170.57,True
'2018-09-05T14:22:00',1.15806,1.15827,1.15806,1.15822,79.5,1.1581,1.1583,1.1581,1.15824,116.75,False
'2018-09-05T14:23:00',1.15822,1.15827,1.15816,1.15817,164.76,1.15824,1.1583,1.15819,1.15821,183.45,True
'2018-09-05T14:24:00',1.15817,1.15827,1.15817,1.15822,255.13,1.1582,1.15831,1.1582,1.15826,267.82,True
'2018-09-05T14:25:00',1.15822,1.15827,1.15817,1.15823,205.67,1.15826,1.1583,1.1582,1.15827,174.36,False
'2018-09-05T14:26:00',1.15826,1.15826,1.15814,1.15815,128.89,1.15828,1.15828,1.15816,1.15818,177.83,True
'2018-09-05T14:27:00',1.15816,1.15816,1.15815,1.15816,94.1,1.15819,1.15819,1.15817,1.15818,102.43,False
'2018-09-05T14:28:00',1.15816,1.15816,1.15715,1.15748,399.21,1.15819,1.15819,1.1572,1.15752,394.05,True
'2018-09-05T14:29:00',1.1575,1.15813,1.1575,1.15807,269.6,1.15753,1.15818,1.15753,1.15813,267.23,False
'2018-09-05T14:30:00',1.15807,1.15813,1.15789,1.15792,210.26,1.15811,1.15818,1.15792,1.15797,221.84,False
'2018-09-05T14:31:00',1.15793,1.15795,1.15761,1.15767,233.35,1.15798,1.15798,1.15765,1.15772,308.5,True
'2018-09-05T14:32:00',1.15768,1.15817,1.15768,1.15797,252.11,1.15771,1.15819,1.15771,1.158,267.74,False
'2018-09-05T14:33:00',1.15798,1.15821,1.1579,1.15791,207.23,1.158,1.15823,1.15794,1.15795,242.04,True
'2018-09-05T14:34:00',1.15791,1.15812,1.1579,1.15811,233.59,1.15795,1.15816,1.15794,1.15815,242.59,False
'2018-09-05T14:35:00',1.15813,1.15823,1.15805,1.15806,251.57,1.15817,1.15826,1.15808,1.15809,193.12,True
'2018-09-05T14:36:00',1.15805,1.15817,1.15796,1.15807,216.69,1.15809,1.1582,1.158,1.1581,251.66,False
'2018-09-05T14:37:00',1.15805,1.15805,1.1579,1.15803,168.24,1.15806,1.15806,1.15793,1.15806,124.72,True
'2018-09-05T14:38:00',1.15805,1.15844,1.15802,1.15842,313.7,1.15808,1.15846,1.15806,1.15846,274.3,True
'2018-09-05T14:39:00',1.1585,1.15866,1.15844,1.15849,377.35,1.15851,1.15871,1.15846,1.15853,415.61,True
'2018-09-05T14:40:00',1.15847,1.15872,1.15842,1.15867,231.19,1.1585,1.15876,1.15846,1.1587,300.07,True
'2018-09-05T14:41:00',1.15865,1.15882,1.15864,1.15878,248.76,1.15868,1.15886,1.15867,1.15881,333.91,False
'2018-09-05T14:42:00',1.15878,1.15882,1.15867,1.15873,219.69,1.15881,1.15886,1.1587,1.15876,270.16,False
'2018-09-05T14:43:00',1.15873,1.15885,1.15866,1.15867,217.33,1.15876,1.15887,1.1587,1.1587,276.98,False
'2018-09-05T14:44:00',1.15868,1.1588,1.15867,1.15867,195.64,1.1587,1.15882,1.1587,1.1587,180.43,False
'2018-09-05T14:45:00',1.15868,1.15874,1.15851,1.15854,261.44,1.15871,1.15877,1.15854,1.15856,347.86,False
'2018-09-05T14:46:00',1.15852,1.1586,1.15842,1.15847,218.3,1.15856,1.15863,1.15846,1.1585,288.72,True
'2018-09-05T14:47:00',1.15847,1.15866,1.15844,1.15865,192.0,1.1585,1.15868,1.15847,1.15868,234.17,False
'2018-09-05T14:48:00',1.15864,1.15864,1.1585,1.15857,197.64,1.15868,1.15868,1.15854,1.1586,206.96,True
'2018-09-05T14:49:00',1.15858,1.15863,1.1584,1.15857,232.8,1.1586,1.15866,1.15844,1.15861,221.46,True
'2018-09-05T14:50:00',1.15857,1.15882,1.15857,1.15873,245.68,1.15861,1.15885,1.1586,1.15876,306.85,True
'2018-09-05T14:51:00',1.15873,1.15903,1.15872,1.15898,288.95,1.15875,1.15904,1.15875,1.159,322.85,True
'2018-09-05T14:52:00',1.15898,1.15912,1.15898,1.15907,158.12,1.15901,1.15915,1.15901,1.1591,204.62,False
'2018-09-05T14:53:00',1.15907,1.15907,1.15895,1.15898,179.36,1.15911,1.15911,1.15898,1.15902,228.35,False
'2018-09-05T14:54:00',1.15898,1.15911,1.15875,1.15875,227.79,1.15902,1.15913,1.15879,1.15879,233.3,False
'2018-09-05T14:55:00',1.15874,1.15878,1.15867,1.15867,206.41,1.15877,1.1588,1.15869,1.15872,200.91,False
'2018-09-05T14:56:00',1.15867,1.15873,1.15862,1.15867,335.45,1.15871,1.15877,1.15864,1.15871,295.26,False
'2018-09-05T14:57:00',1.15868,1.15868,1.15842,1.15844,271.83,1.15871,1.15872,1.15847,1.15849,257.14,True
'2018-09-05T14:58:00',1.15845,1.15863,1.15845,1.15858,230.58,1.15849,1.15867,1.15849,1.15862,271.31,False
'2018-09-05T14:59:00',1.15856,1.15858,1.15847,1.15847,203.37,1.1586,1.15862,1.15849,1.1585,211.75,True
'2018-09-05T15:00:00',1.15847,1.15857,1.15841,1.15849,292.53,1.1585,1.1586,1.15842,1.15852,226.97,False
'2018-09-05T15:01:00',1.1585,1.15865,1.15842,1.15842,201.29,1.15852,1.15868,1.15845,1.15846,191.04,True
'2018-09-05T15:02:00',1.15844,1.15846,1.15836,1.15844,177.59,1.15847,1.1585,1.15841,1.15846,194.94,False
'2018-09-05T15:03:00',1.15844,1.15844,1.1583,1.15839,194.87,1.15845,1.15848,1.15832,1.15842,188.87,True
'2018-09-05T15:04:00',1.15838,1.15872,1.15835,1.15871,263.58,1.15842,1.15877,1.15839,1.15876,256.38,True
'2018-09-05T15:05:00',1.15871,1.16011,1.15858,1.16008,524.5,1.15876,1.16013,1.15862,1.16013,489.04,True
'2018-09-05T15:06:00',1.16007,1.16046,1.15996,1.16037,607.25,1.16013,1.1605,1.15998,1.16042,712.77,True
'2018-09-05T15:07:00',1.16036,1.16137,1.16032,1.16132,633.12,1.16042,1.16141,1.16036,1.16138,685.17,True
'2018-09-05T15:08:00',1.16135,1.16185,1.16115,1.16153,670.71,1.16139,1.16188,1.16118,1.16157,702.15,False
'2018-09-05T15:09:00',1.16151,1.16181,1.16113,1.16121,501.7,1.16155,1.16183,1.16116,1.16124,520.55,False
'2018-09-05T15:10:00',1.16121,1.16141,1.16082,1.16082,538.63,1.16125,1.16142,1.16085,1.16086,478.73,False
'2018-09-05T15:11:00',1.16085,1.16092,1.1607,1.16079,465.82,1.16086,1.16096,1.16073,1.16083,458.58,True
'2018-09-05T15:12:00',1.16082,1.16153,1.16076,1.16137,445.58,1.16084,1.16157,1.16079,1.16141,484.54,True
'2018-09-05T15:13:00',1.16136,1.16187,1.16111,1.16182,479.29,1.16138,1.16192,1.16116,1.16186,536.72,False
'2018-09-05T15:14:00',1.16181,1.16186,1.1614,1.16159,567.49,1.16184,1.1619,1.16143,1.16162,548.96,True
'2018-09-05T15:15:00',1.16161,1.162,1.16161,1.16187,503.51,1.16165,1.16205,1.16165,1.16193,492.58,True
'2018-09-05T15:16:00',1.16187,1.16224,1.16159,1.16217,511.67,1.16193,1.16228,1.16162,1.16222,591.59,True
'2018-09-05T15:17:00',1.16217,1.1638,1.16211,1.1638,763.34,1.1622,1.16383,1.16214,1.16382,671.27,False
'2018-09-05T15:18:00',1.1637,1.164,1.16285,1.16285,585.67,1.16375,1.16401,1.16287,1.16287,526.5,True
'2018-09-05T15:19:00',1.16286,1.16319,1.16272,1.16316,369.99,1.16289,1.16322,1.16274,1.16319,394.15,False
'2018-09-05T15:20:00',1.16307,1.16328,1.16286,1.16299,460.59,1.16311,1.16333,1.1629,1.16304,464.3,False
'2018-09-05T15:21:00',1.16297,1.16311,1.1628,1.16286,502.16,1.16301,1.16316,1.16284,1.16289,334.16,True
'2018-09-05T15:22:00',1.16285,1.16307,1.16276,1.16289,568.22,1.16289,1.16313,1.1628,1.16293,462.88,False
'2018-09-05T15:23:00',1.16295,1.16312,1.16277,1.16281,413.61,1.16298,1.16316,1.16278,1.16284,386.92,False
'2018-09-05T15:24:00',1.16281,1.16281,1.16244,1.16245,370.81,1.16283,1.16284,1.16248,1.16248,411.82,False
'2018-09-05T15:25:00',1.16248,1.16251,1.16229,1.16233,348.13,1.1625,1.16253,1.16231,1.16236,417.48,False
'2018-09-05T15:26:00',1.16234,1.16246,1.16226,1.16231,258.19,1.16237,1.16249,1.1623,1.16234,276.29,False
'2018-09-05T15:27:00',1.16231,1.16236,1.16219,1.16221,278.33,1.16234,1.16239,1.16221,1.16224,319.82,True
'2018-09-05T15:28:00',1.1622,1.16237,1.16212,1.16225,377.43,1.16223,1.16239,1.16215,1.16229,251.84,True
'2018-09-05T15:29:00',1.16226,1.16249,1.16222,1.16249,313.24,1.16229,1.16252,1.16225,1.16252,250.45,True
'2018-09-05T15:30:00',1.1625,1.16271,1.16247,1.16261,503.19,1.16252,1.16274,1.16251,1.16264,1857.74,True
'2018-09-05T15:31:00',1.16262,1.16295,1.16251,1.16273,415.61,1.16266,1.16298,1.16254,1.16277,1464.11,False
'2018-09-05T15:32:00',1.16272,1.16273,1.16247,1.16254,337.72,1.16276,1.16276,1.16251,1.16257,390.43,False
'2018-09-05T15:33:00',1.16257,1.16257,1.16208,1.16217,445.03,1.1626,1.1626,1.16211,1.16221,486.39,False
'2018-09-05T15:34:00',1.16216,1.16217,1.16187,1.16202,482.81,1.16217,1.16223,1.16191,1.16204,523.9,True
'2018-09-05T15:35:00',1.16202,1.16235,1.16201,1.16218,300.15,1.16205,1.16237,1.16204,1.16222,272.97,False
'2018-09-05T15:36:00',1.16218,1.16251,1.16208,1.16218,312.95,1.16221,1.16253,1.16211,1.16221,388.32,False
'2018-09-05T15:37:00',1.16216,1.16239,1.162,1.16208,321.4,1.16218,1.1624,1.16202,1.1621,361.93,True
'2018-09-05T15:38:00',1.16206,1.16261,1.16206,1.16253,330.05,1.16209,1.16265,1.16209,1.16257,373.4,False
'2018-09-05T15:39:00',1.16256,1.16257,1.16232,1.1624,243.56,1.16258,1.1626,1.16235,1.16243,328.22,True
'2018-09-05T15:40:00',1.16239,1.16265,1.16239,1.16258,336.97,1.16243,1.16269,1.16243,1.16261,333.54,False
'2018-09-05T15:41:00',1.16261,1.1627,1.16248,1.16251,368.65,1.16265,1.16274,1.16251,1.16255,391.55,False
'2018-09-05T15:42:00',1.1625,1.16255,1.16232,1.16241,238.3,1.16254,1.16259,1.16236,1.16245,306.42,False
'2018-09-05T15:43:00',1.1624,1.16243,1.1621,1.16233,264.45,1.16242,1.16246,1.16214,1.16236,349.21,False
'2018-09-05T15:44:00',1.16235,1.16241,1.16199,1.16205,197.76,1.16237,1.16243,1.16202,1.16207,261.32,True
'2018-09-05T15:45:00',1.16204,1.16248,1.16202,1.16247,343.25,1.16206,1.16251,1.16205,1.1625,284.83,True
'2018-09-05T15:46:00',1.16248,1.16265,1.1624,1.16262,259.37,1.1625,1.16267,1.16244,1.16265,246.35,False
'2018-09-05T15:47:00',1.16262,1.16265,1.16252,1.16261,209.97,1.16265,1.16269,1.16255,1.16263,225.0,True
'2018-09-05T15:48:00',1.16259,1.16268,1.16255,1.16264,298.03,1.16262,1.16271,1.16258,1.16267,322.78,False
'2018-09-05T15:49:00',1.16264,1.16277,1.16258,1.16263,370.07,1.16266,1.16281,1.16261,1.16267,400.36,True
'2018-09-05T15:50:00',1.16263,1.16296,1.16257,1.16289,397.46,1.16265,1.16298,1.16259,1.16292,375.84,False
'2018-09-05T15:51:00',1.16288,1.16288,1.1625,1.16258,338.42,1.16291,1.16292,1.16253,1.16262,356.39,False
'2018-09-05T15:52:00',1.1626,1.16262,1.16228,1.16231,340.67,1.16265,1.16265,1.16231,1.16235,357.09,False
'2018-09-05T15:53:00',1.16232,1.16239,1.16222,1.16225,313.63,1.16235,1.16242,1.16227,1.16228,374.0,False
'2018-09-05T15:54:00',1.16226,1.16232,1.16211,1.16211,386.97,1.16229,1.16234,1.16214,1.16215,331.7,True
'2018-09-05T15:55:00',1.16212,1.16243,1.16212,1.16242,377.93,1.16216,1.16247,1.16216,1.16245,381.16,True
'2018-09-05T15:56:00',1.16243,1.16262,1.1624,1.16262,163.94,1.16246,1.16265,1.16244,1.16264,243.18,False
'2018-09-05T15:57:00',1.16262,1.16265,1.16255,1.16255,217.47,1.16263,1.16269,1.16257,1.16257,230.32,False
'2018-09-05T15:58:00',1.16254,1.16256,1.16241,1.16242,292.03,1.16258,1.16259,1.16244,1.16246,321.31,True
'2018-09-05T15:59:00',1.16242,1.16262,1.16222,1.16262,265.52,1.16246,1.16266,1.16225,1.16263,299.96,False
'2018-09-05T16:00:00',1.1627,1.1627,1.16235,1.16242,380.4,1.16272,1.16273,1.16238,1.16245,442.89,False
'2018-09-05T16:01:00',1.16242,1.16245,1.16201,1.16207,436.31,1.16246,1.16249,1.16206,1.16211,358.25,False
'2018-09-05T16:02:00',1.16208,1.16211,1.16177,1.16177,414.98,1.16212,1.16215,1.1618,1.1618,411.93,False
'2018-09-05T16:03:00',1.16175,1.16176,1.16153,1.16153,419.78,1.16179,1.16179,1.16157,1.16157,456.67,True
'2018-09-05T16:04:00',1.16153,1.16181,1.16139,1.16176,326.45,1.16157,1.16183,1.16142,1.16178,390.73,True
'2018-09-05T16:05:00',1.16176,1.16204,1.16174,1.16194,283.37,1.1618,1.16207,1.16177,1.16198,400.11,False
'2018-09-05T16:06:00',1.16193,1.16193,1.16172,1.16176,362.89,1.16197,1.16197,1.16177,1.1618,416.9,True
'2018-09-05T16:07:00',1.16177,1.16206,1.16176,1.16185,377.08,1.1618,1.1621,1.1618,1.16187,359.51,True
'2018-09-05T16:08:00',1.16183,1.16224,1.16177,1.16222,340.35,1.16187,1.16228,1.16182,1.16224,285.69,True
'2018-09-05T16:09:00',1.16223,1.16256,1.1622,1.16243,420.91,1.16225,1.16259,1.16223,1.16247,359.93,False
'2018-09-05T16:10:00',1.16242,1.16253,1.16222,1.16228,286.24,1.16247,1.16256,1.16226,1.16231,215.7,False
'2018-09-05T16:11:00',1.16228,1.16228,1.16212,1.16223,276.32,1.16232,1.16232,1.16216,1.16226,283.14,False
'2018-09-05T16:12:00',1.16226,1.16234,1.16199,1.16204,371.56,1.16229,1.16237,1.16202,1.16208,377.58,False
'2018-09-05T16:13:00',1.16204,1.16217,1.16175,1.16177,401.45,1.16209,1.16221,1.16177,1.16179,352.76,False
'2018-09-05T16:14:00',1.16177,1.16184,1.16146,1.16172,326.91,1.1618,1.16187,1.1615,1.16173,315.84,True
'2018-09-05T16:15:00',1.16171,1.16178,1.16162,1.16173,298.11,1.16172,1.16181,1.16164,1.16177,260.72,False
'2018-09-05T16:16:00',1.16173,1.16177,1.16142,1.16152,406.46,1.16177,1.16181,1.16146,1.16157,294.41,False
'2018-09-05T16:17:00',1.16152,1.16166,1.1614,1.16141,391.15,1.16157,1.1617,1.16142,1.16145,393.79,False
'2018-09-05T16:18:00',1.16147,1.16147,1.16131,1.16136,323.6,1.1615,1.1615,1.16134,1.16139,274.32,True
'2018-09-05T16:19:00',1.16137,1.16152,1.1613,1.16151,373.86,1.16139,1.16156,1.16133,1.16154,265.65,False
'2018-09-05T16:20:00',1.1615,1.16153,1.16122,1.16123,256.06,1.16153,1.16156,1.16127,1.16127,352.38,False
'2018-09-05T16:21:00',1.16122,1.16124,1.16099,1.161,360.19,1.16127,1.16127,1.16102,1.16104,339.08,True
'2018-09-05T16:22:00',1.16101,1.16123,1.16092,1.16122,451.04,1.16105,1.16128,1.16094,1.16128,337.36,False
'2018-09-05T16:23:00',1.16122,1.16127,1.16104,1.16107,373.47,1.16127,1.16131,1.16107,1.16111,282.5,True
'2018-09-05T16:24:00',1.16107,1.16126,1.16101,1.16124,338.51,1.16111,1.1613,1.16105,1.16129,300.98,True
'2018-09-05T16:25:00',1.16124,1.16157,1.16124,1.16149,356.54,1.16128,1.16158,1.16127,1.16153,317.43,False
'2018-09-05T16:26:00',1.16149,1.16157,1.16144,1.16145,287.03,1.16151,1.16159,1.16148,1.16148,270.94,True
'2018-09-05T16:27:00',1.16146,1.16166,1.16143,1.16156,282.68,1.16148,1.1617,1.16146,1.1616,325.28,True
'2018-09-05T16:28:00',1.16157,1.16181,1.16153,1.16176,411.28,1.1616,1.16184,1.16157,1.1618,436.78,True
'2018-09-05T16:29:00',1.16176,1.16191,1.16168,1.1619,299.17,1.16179,1.16193,1.16172,1.16193,320.66,False
'2018-09-05T16:30:00',1.16189,1.16192,1.16158,1.16158,314.7,1.16193,1.16195,1.16161,1.16162,315.29,True
'2018-09-05T16:31:00',1.16158,1.1619,1.16157,1.16182,237.11,1.16162,1.16194,1.16162,1.16186,223.66,True
'2018-09-05T16:32:00',1.16182,1.16189,1.16175,1.16186,351.9,1.16186,1.16192,1.16178,1.16188,453.71,True
'2018-09-05T16:33:00',1.16185,1.16198,1.1618,1.16198,249.28,1.16188,1.16201,1.16182,1.16201,278.01,False
'2018-09-05T16:34:00',1.16201,1.16202,1.16145,1.16147,432.2,1.16203,1.16206,1.16149,1.16151,456.66,False
'2018-09-05T16:35:00',1.16147,1.16151,1.16127,1.16134,264.16,1.1615,1.16154,1.1613,1.16136,347.38,False
'2018-09-05T16:36:00',1.16135,1.16138,1.16118,1.16131,346.33,1.16138,1.16141,1.16122,1.16136,359.2,False
'2018-09-05T16:37:00',1.1613,1.16147,1.16123,1.16123,224.58,1.16132,1.16151,1.16127,1.16127,258.88,True
'2018-09-05T16:38:00',1.16126,1.16157,1.16126,1.16136,289.51,1.16128,1.16161,1.16128,1.16141,330.27,False
'2018-09-05T16:39:00',1.16136,1.16137,1.16111,1.16123,357.71,1.16141,1.16141,1.16115,1.16127,278.88,True
'2018-09-05T16:40:00',1.16123,1.16137,1.1611,1.16137,345.48,1.16127,1.16142,1.16113,1.16141,337.64,True
'2018-09-05T16:41:00',1.16137,1.16186,1.16136,1.16182,438.86,1.16141,1.1619,1.16141,1.16187,438.07,True
'2018-09-05T16:42:00',1.16183,1.16188,1.16171,1.16184,284.14,1.16187,1.16192,1.16173,1.16187,238.41,False
'2018-09-05T16:43:00',1.16184,1.16184,1.16156,1.16164,340.5,1.16186,1.16186,1.1616,1.16166,399.7,True
'2018-09-05T16:44:00',1.16163,1.16199,1.16163,1.16196,284.91,1.16167,1.16202,1.16166,1.16199,304.14,True
'2018-09-05T16:45:00',1.16195,1.16208,1.16186,1.16198,340.8,1.16198,1.16211,1.1619,1.16202,306.1,True
'2018-09-05T16:46:00',1.16201,1.16229,1.16201,1.16223,307.74,1.16203,1.16232,1.16203,1.16226,350.34,False
'2018-09-05T16:47:00',1.16222,1.16224,1.16212,1.16213,340.98,1.16223,1.16228,1.16215,1.16217,334.68,False
'2018-09-05T16:48:00',1.16213,1.16219,1.16197,1.16197,296.9,1.16217,1.16222,1.16199,1.16201,309.9,True
'2018-09-05T16:49:00',1.16197,1.16225,1.16197,1.16216,286.27,1.16201,1.16229,1.16201,1.16219,292.25,False
'2018-09-05T16:50:00',1.16215,1.16228,1.16192,1.16207,372.0,1.16218,1.16232,1.16196,1.16212,402.01,False
'2018-09-05T16:51:00',1.16207,1.16228,1.16175,1.16182,393.75,1.16212,1.16233,1.16179,1.16186,371.25,True
'2018-09-05T16:52:00',1.16182,1.16216,1.1618,1.16209,272.56,1.16186,1.16219,1.16182,1.16213,307.19,False
'2018-09-05T16:53:00',1.16212,1.16216,1.16191,1.16195,190.88,1.16215,1.1622,1.16196,1.16198,219.0,False
'2018-09-05T16:54:00',1.16195,1.16202,1.16172,1.16187,403.13,1.16198,1.16205,1.16176,1.16192,374.1,True
'2018-09-05T16:55:00',1.16188,1.1625,1.16188,1.16246,332.12,1.16192,1.16253,1.16192,1.1625,367.75,False
'2018-09-05T16:56:00',1.16245,1.16249,1.16236,1.16237,391.21,1.16249,1.16252,1.1624,1.1624,398.54,True
'2018-09-05T16:57:00',1.16233,1.16275,1.16224,1.16269,482.73,1.16237,1.16278,1.16226,1.16272,459.35,False
'2018-09-05T16:58:00',1.16266,1.16266,1.16234,1.1625,399.82,1.16268,1.16268,1.16236,1.16253,384.97,True
'2018-09-05T16:59:00',1.16251,1.16266,1.16232,1.16251,398.23,1.16254,1.16269,1.16233,1.16254,432.37,False
'2018-09-05T17:00:00',1.16251,1.16257,1.16236,1.16241,332.67,1.16253,1.16258,1.16239,1.16244,338.47,False
'2018-09-05T17:01:00',1.16241,1.16255,1.16225,1.16225,300.74,1.16242,1.16258,1.16228,1.16228,337.22,False
'2018-09-05T17:02:00',1.16226,1.16228,1.16193,1.16194,367.68,1.16228,1.16231,1.16195,1.16196,422.67,False
'2018-09-05T17:03:00',1.16193,1.16194,1.1618,1.16185,199.93,1.16194,1.16195,1.16183,1.16188,182.1,False
'2018-09-05T17:04:00',1.16186,1.16186,1.1614,1.1617,420.27,1.16188,1.16188,1.16146,1.16173,468.34,True
'2018-09-05T17:05:00',1.16172,1.16215,1.16171,1.16211,353.93,1.16174,1.16218,1.16173,1.16214,412.79,False
'2018-09-05T17:06:00',1.16211,1.16211,1.16172,1.16185,337.97,1.16213,1.16213,1.16176,1.16187,287.4,False
'2018-09-05T17:07:00',1.16181,1.16187,1.16171,1.1618,363.13,1.16184,1.1619,1.16173,1.16183,234.02,True
'2018-09-05T17:08:00',1.16181,1.16205,1.1618,1.16188,292.07,1.16183,1.16207,1.16183,1.16193,296.11,True
'2018-09-05T17:09:00',1.16189,1.16205,1.1618,1.16203,256.89,1.16192,1.16207,1.16184,1.16206,266.31,True
'2018-09-05T17:10:00',1.16202,1.1622,1.16188,1.1622,329.18,1.16204,1.16223,1.16191,1.16223,395.71,False
'2018-09-05T17:11:00',1.1622,1.16226,1.16203,1.16203,239.01,1.16222,1.1623,1.16208,1.16208,289.86,True
'2018-09-05T17:12:00',1.16203,1.16235,1.16203,1.16233,190.62,1.16208,1.16238,1.16208,1.16237,314.55,False
'2018-09-05T17:13:00',1.16234,1.1624,1.1623,1.16233,192.07,1.16238,1.16243,1.16233,1.16237,284.02,True
'2018-09-05T17:14:00',1.16234,1.16252,1.16231,1.1624,286.0,1.16237,1.16255,1.16235,1.16244,331.83,True
'2018-09-05T17:15:00',1.16242,1.16262,1.16238,1.16262,493.17,1.16246,1.16266,1.16242,1.16266,428.64,False
'2018-09-05T17:16:00',1.1626,1.16275,1.16245,1.16252,312.94,1.16263,1.16278,1.16248,1.16256,438.93,True
'2018-09-05T17:17:00',1.16253,1.1627,1.16249,1.16268,302.54,1.16256,1.16274,1.16252,1.16273,282.56,True
'2018-09-05T17:18:00',1.16268,1.16288,1.16266,1.16281,341.06,1.16271,1.16291,1.1627,1.16282,411.94,False
'2018-09-05T17:19:00',1.16279,1.16284,1.16267,1.16271,303.82,1.16282,1.16288,1.16272,1.16276,339.58,False
'2018-09-05T17:20:00',1.16272,1.16277,1.16257,1.16267,308.07,1.16275,1.1628,1.16261,1.1627,323.55,False
'2018-09-05T17:21:00',1.16267,1.16272,1.1626,1.16267,312.2,1.1627,1.16273,1.16263,1.1627,242.25,False
'2018-09-05T17:22:00',1.16272,1.16294,1.16197,1.16245,431.27,1.16273,1.16298,1.162,1.16247,465.49,False
'2018-09-05T17:23:00',1.16233,1.16233,1.16056,1.16076,747.23,1.16235,1.16235,1.16059,1.16078,678.72,True
'2018-09-05T17:24:00',1.16072,1.16133,1.16068,1.16093,701.54,1.16078,1.16138,1.16071,1.16098,615.53,True
'2018-09-05T17:25:00',1.16096,1.16146,1.16082,1.16144,519.29,1.16099,1.16148,1.16085,1.16146,525.24,False
'2018-09-05T17:26:00',1.16144,1.1616,1.16132,1.16133,364.66,1.16147,1.16163,1.16134,1.16136,375.12,False
'2018-09-05T17:27:00',1.16131,1.16134,1.16111,1.16113,408.59,1.16134,1.16137,1.16114,1.16114,295.69,True
'2018-09-05T17:28:00',1.16114,1.16133,1.16106,1.16123,446.72,1.16116,1.16137,1.16109,1.16125,417.39,True
'2018-09-05T17:29:00',1.16122,1.16141,1.16097,1.16129,458.04,1.16126,1.16144,1.16101,1.1613,373.65,False
'2018-09-05T17:30:00',1.16124,1.16124,1.16085,1.16095,344.33,1.16126,1.16126,1.16088,1.16098,317.53,False
'2018-09-05T17:31:00',1.16096,1.16106,1.16072,1.16094,266.09,1.16099,1.1611,1.16075,1.16096,274.9,True
'2018-09-05T17:32:00',1.1609,1.16107,1.16078,1.16104,319.19,1.16093,1.16109,1.16081,1.16106,313.9,True
'2018-09-05T17:33:00',1.16104,1.16148,1.16102,1.16136,234.54,1.16107,1.1615,1.16106,1.1614,349.86,True
'2018-09-05T17:34:00',1.16137,1.16158,1.16129,1.16158,228.37,1.1614,1.16163,1.16132,1.16163,256.85,True
'2018-09-05T17:35:00',1.16158,1.16175,1.16152,1.1617,327.94,1.16162,1.16178,1.16156,1.16173,457.56,True
'2018-09-05T17:36:00',1.1617,1.16183,1.16164,1.16182,275.38,1.16174,1.16187,1.16166,1.16184,308.84,True
'2018-09-05T17:37:00',1.16184,1.16196,1.16183,1.16191,232.48,1.16187,1.16198,1.16185,1.16194,235.5,True
'2018-09-05T17:38:00',1.16191,1.16198,1.16185,1.16192,325.12,1.16194,1.162,1.16187,1.16194,289.16,True
'2018-09-05T17:39:00',1.16192,1.16212,1.16186,1.16201,278.72,1.16194,1.16215,1.16189,1.16204,306.78,True
'2018-09-05T17:40:00',1.16201,1.16231,1.16201,1.16228,332.04,1.16205,1.16233,1.16204,1.16231,315.77,True
'2018-09-05T17:41:00',1.16228,1.16244,1.16224,1.16234,260.93,1.16231,1.16247,1.16227,1.16237,321.96,False
'2018-09-05T17:42:00',1.16233,1.16236,1.16205,1.16209,259.5,1.16238,1.16238,1.16207,1.16212,308.42,True
'2018-09-05T17:43:00',1.16209,1.16216,1.16202,1.1621,148.47,1.16212,1.16218,1.16204,1.16213,175.06,False
'2018-09-05T17:44:00',1.16211,1.16223,1.16177,1.16178,312.03,1.16214,1.16226,1.16178,1.16181,278.68,False
'2018-09-05T17:45:00',1.16178,1.16184,1.16118,1.16131,340.12,1.16182,1.16186,1.16121,1.16134,277.43,False
'2018-09-05T17:46:00',1.16132,1.16132,1.16111,1.16123,296.23,1.16133,1.16134,1.16115,1.16127,293.11,True
'2018-09-05T17:47:00',1.16123,1.16156,1.16123,1.16155,317.72,1.16127,1.16158,1.16126,1.16157,231.02,True
'2018-09-05T17:48:00',1.1615,1.16162,1.16146,1.16161,167.23,1.16153,1.16164,1.16149,1.16163,172.68,False
'2018-09-05T17:49:00',1.1616,1.16162,1.16145,1.16159,256.49,1.16163,1.16165,1.16148,1.16162,244.3,True
'2018-09-05T17:50:00',1.16158,1.1619,1.16158,1.16188,314.62,1.16162,1.16193,1.16162,1.16193,308.28,True
'2018-09-05T17:51:00',1.16189,1.16211,1.16187,1.16211,278.59,1.16191,1.16213,1.1619,1.16213,262.67,True
'2018-09-05T17:52:00',1.16215,1.16223,1.16209,1.16216,214.91,1.16217,1.16224,1.1621,1.16219,264.28,False
'2018-09-05T17:53:00',1.16216,1.16224,1.16208,1.16209,175.81,1.16219,1.16227,1.1621,1.16211,159.3,False
'2018-09-05T17:54:00',1.1621,1.16221,1.16198,1.16203,221.04,1.16213,1.16223,1.16202,1.16207,189.22,True
'2018-09-05T17:55:00',1.16202,1.16243,1.16198,1.16234,173.65,1.16205,1.16247,1.162,1.16235,156.92,True
'2018-09-05T17:56:00',1.16231,1.16259,1.16231,1.1624,178.87,1.16234,1.16261,1.16234,1.16243,237.81,False
'2018-09-05T17:57:00',1.1624,1.1624,1.1621,1.1621,198.47,1.16244,1.16244,1.16212,1.16212,186.9,False
'2018-09-05T17:58:00',1.1621,1.16212,1.16203,1.16208,270.63,1.16213,1.16214,1.16206,1.16213,193.42,False
'2018-09-05T17:59:00',1.16209,1.16219,1.16181,1.16183,302.43,1.16213,1.16222,1.16182,1.16187,322.56,True
'2018-09-05T18:00:00',1.16188,1.16209,1.16186,1.162,285.15,1.16189,1.16212,1.16189,1.16204,267.97,True
'2018-09-05T18:01:00',1.16199,1.1623,1.16197,1.16224,219.25,1.16202,1.16233,1.162,1.16227,284.57,True
'2018-09-05T18:02:00',1.16223,1.16246,1.16223,1.16244,179.06,1.16227,1.16249,1.16227,1.16247,234.1,True
'2018-09-05T18:03:00',1.16244,1.16256,1.1624,1.16255,232.9,1.16245,1.16258,1.16243,1.16258,271.11,False
'2018-09-05T18:04:00',1.16252,1.16255,1.1621,1.16241,270.7,1.16253,1.16258,1.16213,1.16242,324.61,True
'2018-09-05T18:05:00',1.1624,1.1627,1.1624,1.16266,267.18,1.16242,1.16273,1.16242,1.16269,295.89,False
'2018-09-05T18:06:00',1.16266,1.16266,1.16252,1.16255,208.97,1.16268,1.16269,1.16254,1.16258,243.01,False
'2018-09-05T18:07:00',1.16256,1.16262,1.16241,1.16245,268.81,1.16259,1.16264,1.16244,1.16247,171.82,True
'2018-09-05T18:08:00',1.16245,1.1625,1.16237,1.1625,140.06,1.16248,1.16252,1.1624,1.16252,142.49,True
'2018-09-05T18:09:00',1.1625,1.16259,1.1625,1.16255,152.42,1.16253,1.16262,1.16253,1.16257,158.92,False
'2018-09-05T18:10:00',1.16255,1.16257,1.16241,1.16244,136.76,1.16257,1.16259,1.16243,1.16248,147.97,False
'2018-09-05T18:11:00',1.16244,1.16245,1.1622,1.16224,291.47,1.16248,1.16248,1.16223,1.16228,231.49,True
'2018-09-05T18:12:00',1.16224,1.16239,1.16218,1.16228,255.55,1.16227,1.16243,1.1622,1.16232,244.85,True
'2018-09-05T18:13:00',1.16228,1.16235,1.16214,1.16233,184.26,1.16232,1.16238,1.16217,1.16237,194.56,True
'2018-09-05T18:14:00',1.16235,1.16275,1.16235,1.16271,180.48,1.16239,1.16276,1.16239,1.16273,223.13,False
'2018-09-05T18:15:00',1.16271,1.16271,1.16254,1.16258,258.34,1.16274,1.16274,1.16256,1.16262,191.25,True
'2018-09-05T18:16:00',1.16258,1.16269,1.16254,1.16269,194.75,1.16261,1.16273,1.16257,1.16272,190.14,True
'2018-09-05T18:17:00',1.16271,1.16277,1.16259,1.16274,237.06,1.16272,1.16279,1.16263,1.16278,214.32,True
'2018-09-05T18:18:00',1.16274,1.16279,1.16256,1.16276,165.57,1.16278,1.16282,1.16259,1.16278,199.05,True
'2018-09-05T18:19:00',1.16274,1.16285,1.16266,1.16285,152.44,1.16277,1.16288,1.16269,1.16288,140.62,True
'2018-09-05T18:20:00',1.16284,1.16297,1.16273,1.16291,229.99,1.16286,1.163,1.16275,1.16293,240.63,False
'2018-09-05T18:21:00',1.16293,1.16296,1.16275,1.16279,235.92,1.16295,1.16299,1.16278,1.16282,257.4,False
'2018-09-05T18:22:00',1.16279,1.16287,1.16254,1.16254,207.66,1.16282,1.16288,1.16257,1.16257,205.5,True
'2018-09-05T18:23:00',1.16251,1.16274,1.16251,1.16264,174.31,1.16253,1.16277,1.16253,1.16268,195.67,False
'2018-09-05T18:24:00',1.16264,1.16265,1.16251,1.16258,202.13,1.16266,1.16268,1.16255,1.16262,231.37,False
'2018-09-05T18:25:00',1.16257,1.16263,1.16247,1.16253,342.34,1.1626,1.16267,1.16251,1.16255,260.45,False
'2018-09-05T18:26:00',1.16253,1.16254,1.16238,1.16244,180.15,1.16256,1.16257,1.16241,1.16245,175.44,False
'2018-09-05T18:27:00',1.16244,1.16244,1.16225,1.16231,352.83,1.16246,1.16246,1.16227,1.16232,202.96,True
'2018-09-05T18:28:00',1.16231,1.16239,1.1623,1.16235,195.21,1.16233,1.16242,1.16232,1.16238,121.37,True
'2018-09-05T18:29:00',1.16235,1.1624,1.16232,1.16238,143.01,1.16238,1.16242,1.16236,1.1624,100.54,False
'2018-09-05T18:30:00',1.16238,1.16238,1.16214,1.16216,311.27,1.1624,1.1624,1.16217,1.16219,248.44,False
'2018-09-05T18:31:00',1.16214,1.16222,1.16205,1.16205,245.34,1.16218,1.16224,1.16208,1.16208,201.2,True
'2018-09-05T18:32:00',1.16205,1.16224,1.16192,1.1622,294.61,1.16208,1.16228,1.16195,1.16223,269.82,True
'2018-09-05T18:33:00',1.16218,1.16224,1.16213,1.16223,211.55,1.16219,1.16227,1.16217,1.16227,220.34,False
'2018-09-05T18:34:00',1.16223,1.16228,1.16218,1.1622,189.18,1.16226,1.16231,1.16219,1.16224,248.47,True
'2018-09-05T18:35:00',1.16222,1.16226,1.16215,1.16226,155.34,1.16224,1.16228,1.16218,1.16228,187.85,True
'2018-09-05T18:36:00',1.16228,1.16245,1.16222,1.16241,190.76,1.1623,1.16248,1.16224,1.16244,162.44,False
'2018-09-05T18:37:00',1.1624,1.1624,1.16228,1.16236,132.14,1.16243,1.16243,1.16231,1.16238,138.22,True
'2018-09-05T18:38:00',1.16235,1.16247,1.16233,1.16244,150.4,1.16238,1.1625,1.16234,1.16248,199.63,False
'2018-09-05T18:39:00',1.16245,1.16247,1.16237,1.16238,229.14,1.16249,1.16249,1.16239,1.16241,208.58,False
'2018-09-05T18:40:00',1.16238,1.1624,1.16215,1.1623,151.68,1.16242,1.16243,1.16219,1.16232,232.48,False
'2018-09-05T18:41:00',1.16229,1.16235,1.16219,1.16224,161.94,1.16232,1.16238,1.16222,1.16227,227.01,True
'2018-09-05T18:42:00',1.16223,1.16226,1.16221,1.16225,124.5,1.16225,1.16229,1.16223,1.16227,195.49,False
'2018-09-05T18:43:00',1.16225,1.16233,1.16223,1.16224,195.65,1.16226,1.16236,1.16226,1.16228,181.21,False
'2018-09-05T18:44:00',1.16224,1.16231,1.16223,1.16223,140.55,1.16228,1.16233,1.16225,1.16226,159.44,False
'2018-09-05T18:45:00',1.16224,1.16227,1.16218,1.16219,94.39,1.16227,1.16229,1.16221,1.16222,142.78,False
'2018-09-05T18:46:00',1.16218,1.16219,1.16209,1.16211,139.29,1.16222,1.16222,1.16212,1.16213,146.07,True
'2018-09-05T18:47:00',1.16211,1.16216,1.16204,1.16212,226.93,1.16214,1.16218,1.16207,1.16216,167.14,True
'2018-09-05T18:48:00',1.16214,1.16216,1.16204,1.16213,179.39,1.16217,1.16219,1.16207,1.16216,163.99,False
'2018-09-05T18:49:00',1.16213,1.16214,1.16208,1.16208,146.26,1.16216,1.16217,1.16209,1.1621,150.92,False
'2018-09-05T18:50:00',1.16208,1.16212,1.16195,1.16198,175.67,1.16211,1.16214,1.16198,1.16202,254.89,True
'2018-09-05T18:51:00',1.16198,1.16212,1.16198,1.16208,186.96,1.16202,1.16213,1.162,1.16211,196.98,True
'2018-09-05T18:52:00',1.16208,1.16219,1.16208,1.16217,144.52,1.16211,1.1622,1.16211,1.1622,119.51,True
'2018-09-05T18:53:00',1.16217,1.16226,1.16213,1.16219,212.77,1.1622,1.16229,1.16216,1.16222,171.01,False
'2018-09-05T18:54:00',1.16215,1.16218,1.1619,1.16192,248.19,1.16218,1.1622,1.16192,1.16194,219.08,False
'2018-09-05T18:55:00',1.16193,1.16202,1.16182,1.1619,241.73,1.16194,1.16204,1.16185,1.16194,166.94,False
'2018-09-05T18:56:00',1.1619,1.1619,1.16175,1.16178,287.34,1.16194,1.16194,1.16179,1.16182,229.07,True
'2018-09-05T18:57:00',1.16178,1.16187,1.16175,1.16184,290.64,1.16181,1.1619,1.16178,1.16188,261.34,True
'2018-09-05T18:58:00',1.16186,1.1621,1.16185,1.16193,230.68,1.16188,1.16213,1.16187,1.16197,233.04,True
'2018-09-05T18:59:00',1.16193,1.16217,1.16193,1.16211,271.68,1.16197,1.16221,1.16197,1.16213,247.61,True
'2018-09-05T19:00:00',1.1621,1.1622,1.16206,1.16218,227.24,1.16213,1.16223,1.16209,1.16221,249.03,False
'2018-09-05T19:01:00',1.16218,1.1623,1.16213,1.16214,214.71,1.16221,1.16234,1.16216,1.16217,180.05,True
'2018-09-05T19:02:00',1.16213,1.16228,1.16212,1.16223,141.84,1.16217,1.16232,1.16214,1.16227,182.57,True
'2018-09-05T19:03:00',1.16223,1.16229,1.16222,1.16226,123.56,1.16227,1.16232,1.16225,1.16228,101.06,True
'2018-09-05T19:04:00',1.16225,1.16227,1.16219,1.16227,150.28,1.16228,1.1623,1.16222,1.1623,115.15,True
'2018-09-05T19:05:00',1.16227,1.16239,1.16225,1.16239,171.98,1.16229,1.16242,1.16227,1.16242,148.91,False
'2018-09-05T19:06:00',1.16239,1.16239,1.16231,1.16237,180.66,1.16242,1.16242,1.16233,1.1624,187.48,False
'2018-09-05T19:07:00',1.16238,1.16238,1.16223,1.16224,143.14,1.1624,1.16241,1.16225,1.16227,184.07,True
'2018-09-05T19:08:00',1.16224,1.16238,1.16224,1.16238,108.57,1.16227,1.16242,1.16227,1.16242,118.97,True
'2018-09-05T19:09:00',1.16238,1.16249,1.16238,1.16239,95.9,1.16241,1.16252,1.1624,1.16242,115.82,True
'2018-09-05T19:10:00',1.16239,1.16249,1.16235,1.16249,107.53,1.16241,1.16251,1.16236,1.16251,128.63,False
'2018-09-05T19:11:00',1.16247,1.16249,1.16243,1.16249,168.86,1.16252,1.16252,1.16246,1.16251,112.78,False
'2018-09-05T19:12:00',1.16248,1.16249,1.16246,1.16249,169.61,1.16251,1.16252,1.16249,1.16251,102.09,True
'2018-09-05T19:13:00',1.16249,1.16268,1.16249,1.16263,199.54,1.16252,1.16271,1.16251,1.16267,138.01,False
'2018-09-05T19:14:00',1.16262,1.16262,1.16258,1.1626,180.73,1.16264,1.16265,1.16261,1.16262,169.66,True
'2018-09-05T19:15:00',1.16259,1.16298,1.16254,1.16288,306.64,1.16263,1.16301,1.16258,1.16291,179.74,False
'2018-09-05T19:16:00',1.16289,1.16289,1.16267,1.16268,185.97,1.16292,1.16292,1.1627,1.16271,125.91,True
'2018-09-05T19:17:00',1.16269,1.1632,1.16268,1.16303,186.79,1.16271,1.16323,1.16271,1.16307,151.14,True
'2018-09-05T19:18:00',1.16303,1.16314,1.163,1.16314,228.85,1.16306,1.16317,1.16302,1.16317,128.52,False
'2018-09-05T19:19:00',1.16314,1.1632,1.16309,1.16309,248.59,1.16316,1.16323,1.16312,1.16312,197.56,False
'2018-09-05T19:20:00',1.16307,1.1631,1.16288,1.16293,194.0,1.16311,1.16313,1.16292,1.16297,187.93,False
'2018-09-05T19:21:00',1.16291,1.16291,1.16267,1.16273,144.76,1.16293,1.16293,1.1627,1.16277,168.1,False
'2018-09-05T19:22:00',1.16273,1.16274,1.16263,1.16268,220.85,1.16275,1.16278,1.16266,1.16272,153.03,True
'2018-09-05T19:23:00',1.16268,1.16273,1.16263,1.16269,102.04,1.16272,1.16276,1.16266,1.16271,120.71,False
'2018-09-05T19:24:00',1.16269,1.16269,1.16254,1.16257,248.06,1.1627,1.16271,1.16257,1.1626,126.91,False
'2018-09-05T19:25:00',1.16256,1.16256,1.16238,1.16243,114.94,1.16258,1.16258,1.16241,1.16246,94.34,True
'2018-09-05T19:26:00',1.16243,1.16251,1.16243,1.16243,97.98,1.16247,1.16254,1.16246,1.16247,107.8,True
'2018-09-05T19:27:00',1.16244,1.16253,1.1624,1.16252,105.41,1.16247,1.16256,1.16244,1.16254,72.28,True
'2018-09-05T19:28:00',1.16252,1.16254,1.1625,1.16253,107.62,1.16253,1.16257,1.16252,1.16255,109.77,True
'2018-09-05T19:29:00',1.16254,1.16274,1.16254,1.16263,220.75,1.16256,1.16277,1.16256,1.16266,166.29,False
'2018-09-05T19:30:00',1.16262,1.16266,1.16248,1.16248,230.41,1.16265,1.1627,1.16252,1.16252,262.93,True
'2018-09-05T19:31:00',1.16249,1.16276,1.16248,1.16276,202.69,1.16252,1.16277,1.16251,1.16277,192.44,False
'2018-09-05T19:32:00',1.16278,1.16278,1.16267,1.16272,221.34,1.16281,1.16281,1.16269,1.16276,172.85,False
'2018-09-05T19:33:00',1.16275,1.16284,1.16267,1.16267,218.8,1.16278,1.16288,1.1627,1.16271,160.59,True
'2018-09-05T19:34:00',1.16268,1.1627,1.16265,1.1627,112.76,1.16271,1.16273,1.16267,1.16273,118.03,True
'2018-09-05T19:35:00',1.1627,1.16276,1.16262,1.16275,138.27,1.16272,1.16279,1.16264,1.16278,168.9,True
'2018-09-05T19:36:00',1.16277,1.16289,1.16277,1.16285,154.15,1.16279,1.16292,1.16279,1.16288,110.2,False
'2018-09-05T19:37:00',1.16284,1.16293,1.16274,1.16282,281.84,1.16288,1.16296,1.16277,1.16286,222.43,False
'2018-09-05T19:38:00',1.16282,1.16284,1.16278,1.16278,160.22,1.16286,1.16287,1.1628,1.16281,160.6,False
'2018-09-05T19:39:00',1.16277,1.1629,1.16272,1.16276,192.34,1.16281,1.16293,1.16276,1.16279,126.56,False
'2018-09-05T19:40:00',1.16275,1.16282,1.16249,1.1625,314.74,1.16279,1.16284,1.16252,1.16255,220.67,False
'2018-09-05T19:41:00',1.16252,1.16252,1.1624,1.16244,162.99,1.16255,1.16256,1.16244,1.16246,126.6,False
'2018-09-05T19:42:00',1.16243,1.16251,1.16232,1.16243,278.9,1.16246,1.16253,1.16235,1.16246,199.86,True
'2018-09-05T19:43:00',1.16242,1.16244,1.16241,1.16243,142.24,1.16246,1.16247,1.16243,1.16247,212.48,True
'2018-09-05T19:44:00',1.16242,1.16255,1.16242,1.16252,158.21,1.16247,1.16259,1.16247,1.16255,144.73,True
'2018-09-05T19:45:00',1.16252,1.16255,1.16237,1.16254,162.58,1.16255,1.16258,1.1624,1.16258,188.72,False
'2018-09-05T19:46:00',1.16255,1.16258,1.16249,1.16251,119.66,1.16257,1.16261,1.16252,1.16253,167.06,True
'2018-09-05T19:47:00',1.16251,1.16258,1.1625,1.16253,170.65,1.16254,1.16261,1.16252,1.16256,226.71,False
'2018-09-05T19:48:00',1.16254,1.16254,1.16242,1.16243,49.53,1.16255,1.16255,1.16246,1.16246,42.78,True
'2018-09-05T19:49:00',1.16244,1.16249,1.16243,1.16247,79.96,1.16245,1.16251,1.16245,1.1625,47.21,True
'2018-09-05T19:50:00',1.16248,1.16248,1.16247,1.16248,57.48,1.16251,1.16251,1.1625,1.16251,45.6,False
'2018-09-05T19:51:00',1.16247,1.16247,1.1624,1.16242,63.37,1.16251,1.16251,1.16243,1.16246,49.04,False
'2018-09-05T19:52:00',1.16242,1.16244,1.16239,1.16242,125.11,1.16244,1.16247,1.16243,1.16246,136.63,True
'2018-09-05T19:53:00',1.16244,1.16257,1.16242,1.16249,190.84,1.16246,1.16261,1.16246,1.16251,202.68,False
'2018-09-05T19:54:00',1.16248,1.16248,1.16218,1.16237,198.03,1.16251,1.16251,1.16221,1.16241,202.11,False
'2018-09-05T19:55:00',1.16237,1.16251,1.16229,1.16229,225.1,1.1624,1.16254,1.16232,1.16233,191.44,False
'2018-09-05T19:56:00',1.16229,1.16229,1.16217,1.16228,78.01,1.16231,1.16233,1.16221,1.16231,67.12,False
'2018-09-05T19:57:00',1.16228,1.16228,1.16213,1.16213,139.41,1.16232,1.16232,1.16217,1.16217,213.4,True
'2018-09-05T19:58:00',1.16213,1.1622,1.16213,1.16217,136.32,1.16217,1.16222,1.16215,1.1622,135.26,False
'2018-09-05T19:59:00',1.16217,1.16219,1.16212,1.16217,194.2,1.1622,1.16221,1.16215,1.1622,168.89,False
'2018-09-05T20:00:00',1.16217,1.16219,1.16213,1.16214,190.33,1.1622,1.16221,1.16215,1.16218,168.64,False
'2018-09-05T20:01:00',1.16214,1.16217,1.16214,1.16214,167.83,1.16217,1.1622,1.16216,1.16218,152.81,True
'2018-09-05T20:02:00',1.16216,1.16231,1.16215,1.16228,223.28,1.16218,1.16234,1.16218,1.1623,115.01,False
'2018-09-05T20:03:00',1.16227,1.16233,1.16223,1.16223,174.93,1.16229,1.16236,1.16226,1.16226,121.3,False
'2018-09-05T20:04:00',1.16223,1.16227,1.16202,1.16206,239.17,1.16225,1.16229,1.16206,1.1621,230.85,True
'2018-09-05T20:05:00',1.16205,1.16221,1.16205,1.1622,204.74,1.16209,1.16223,1.16209,1.16222,166.46,True
'2018-09-05T20:06:00',1.1622,1.16224,1.1622,1.16221,119.37,1.16223,1.16227,1.16223,1.16223,203.53,True
'2018-09-05T20:07:00',1.16221,1.16225,1.16221,1.16223,73.29,1.16224,1.16229,1.16224,1.16225,134.36,True
'2018-09-05T20:08:00',1.16223,1.16226,1.1622,1.16225,146.26,1.16225,1.16228,1.16223,1.16227,219.47,True
'2018-09-05T20:09:00',1.16225,1.16234,1.16222,1.16233,128.54,1.16227,1.16238,1.16223,1.16234,147.19,False
'2018-09-05T20:10:00',1.16233,1.16235,1.1622,1.16221,124.9,1.16236,1.16237,1.16224,1.16225,260.52,True
'2018-09-05T20:11:00',1.16223,1.16231,1.16221,1.16229,86.61,1.16226,1.16233,1.16223,1.16232,145.36,False
'2018-09-05T20:12:00',1.16229,1.16235,1.16229,1.16229,85.62,1.16232,1.16237,1.16231,1.16232,140.43,True
'2018-09-05T20:13:00',1.1623,1.16249,1.16229,1.16249,123.23,1.16231,1.16254,1.16231,1.16253,157.01,False
'2018-09-05T20:14:00',1.1625,1.1625,1.16241,1.16249,119.65,1.16254,1.16254,1.16244,1.16252,176.85,False
'2018-09-05T20:15:00',1.16249,1.16249,1.16236,1.16242,146.65,1.16253,1.16253,1.16239,1.16245,211.88,True
'2018-09-05T20:16:00',1.16242,1.16253,1.1624,1.16251,119.46,1.16245,1.16256,1.16243,1.16253,157.77,False
'2018-09-05T20:17:00',1.16251,1.16259,1.16248,1.1625,142.84,1.16254,1.16262,1.16252,1.16253,144.54,False
'2018-09-05T20:18:00',1.16249,1.16249,1.16233,1.16233,95.43,1.16251,1.16251,1.16236,1.16237,109.31,True
'2018-09-05T20:19:00',1.16233,1.16239,1.16233,1.16235,70.48,1.16236,1.16243,1.16236,1.16238,87.82,False
'2018-09-05T20:20:00',1.16236,1.16238,1.1623,1.1623,118.11,1.16238,1.16242,1.16232,1.16232,121.61,False
'2018-09-05T20:21:00',1.16228,1.1623,1.1622,1.1622,153.35,1.16231,1.16232,1.16222,1.16223,186.24,True
'2018-09-05T20:22:00',1.1622,1.16226,1.16218,1.16225,137.84,1.16223,1.16229,1.1622,1.16229,169.81,True
'2018-09-05T20:23:00',1.16229,1.16251,1.16229,1.16249,151.38,1.16231,1.16254,1.16231,1.16253,164.62,True
'2018-09-05T20:24:00',1.16249,1.16265,1.16248,1.16258,132.3,1.16253,1.16269,1.1625,1.16261,168.89,True
'2018-09-05T20:25:00',1.1626,1.1626,1.16252,1.1626,106.78,1.16262,1.16265,1.16254,1.16263,110.79,False
'2018-09-05T20:26:00',1.1626,1.16263,1.16253,1.16259,91.92,1.16262,1.16264,1.16256,1.16263,105.06,True
'2018-09-05T20:27:00',1.1626,1.16265,1.16257,1.16264,97.68,1.16263,1.16268,1.16258,1.16267,118.95,True
'2018-09-05T20:28:00',1.16264,1.16272,1.16264,1.16271,83.7,1.16268,1.16275,1.16268,1.16274,118.97,False
'2018-09-05T20:29:00',1.16271,1.16271,1.16266,1.16269,83.53,1.16274,1.16274,1.16269,1.16273,92.09,True
'2018-09-05T20:30:00',1.1627,1.16275,1.16267,1.16271,131.24,1.16272,1.16279,1.16269,1.16273,85.69,True
'2018-09-05T20:31:00',1.1627,1.1628,1.16268,1.16277,111.7,1.16274,1.16282,1.1627,1.16278,91.69,False
'2018-09-05T20:32:00',1.16276,1.16277,1.1627,1.16271,130.28,1.16278,1.16278,1.16274,1.16274,153.16,False
'2018-09-05T20:33:00',1.1627,1.1627,1.16258,1.1626,139.65,1.16274,1.16274,1.16262,1.16262,98.22,False
'2018-09-05T20:34:00',1.1626,1.1626,1.16255,1.16258,115.03,1.16263,1.16263,1.16258,1.16262,120.74,True
'2018-09-05T20:35:00',1.16258,1.16264,1.16256,1.1626,97.91,1.1626,1.16267,1.16259,1.16264,85.48,False
'2018-09-05T20:36:00',1.16261,1.16261,1.16254,1.16259,219.03,1.16263,1.16264,1.16257,1.16261,118.57,True
'2018-09-05T20:37:00',1.16259,1.16266,1.16254,1.16265,149.17,1.16262,1.1627,1.16257,1.16269,148.44,True
'2018-09-05T20:38:00',1.16266,1.16271,1.16265,1.16269,113.07,1.16268,1.16273,1.16268,1.16272,115.4,False
'2018-09-05T20:39:00',1.16268,1.16268,1.1626,1.16262,107.12,1.1627,1.16272,1.16263,1.16266,159.94,True
'2018-09-05T20:40:00',1.16263,1.16269,1.16261,1.16263,89.48,1.16266,1.16273,1.16264,1.16266,100.87,False
'2018-09-05T20:41:00',1.16262,1.16262,1.16253,1.16253,124.18,1.16264,1.16265,1.16256,1.16257,88.27,False
'2018-09-05T20:42:00',1.16253,1.16257,1.16252,1.16253,104.69,1.16256,1.16259,1.16254,1.16256,120.16,False
'2018-09-05T20:43:00',1.16252,1.16254,1.16236,1.1624,120.79,1.16255,1.16257,1.16239,1.16243,154.74,True
'2018-09-05T20:44:00',1.16241,1.16241,1.16231,1.16241,122.98,1.16243,1.16244,1.16234,1.16244,103.72,False
'2018-09-05T20:45:00',1.1624,1.16242,1.1623,1.1623,170.14,1.16243,1.16244,1.16233,1.16233,104.59,False
'2018-09-05T20:46:00',1.16231,1.16233,1.1623,1.1623,88.98,1.16233,1.16236,1.16232,1.16233,67.94,False
'2018-09-05T20:47:00',1.16231,1.16234,1.16223,1.16226,141.44,1.16233,1.16236,1.16226,1.1623,123.77,True
'2018-09-05T20:48:00',1.16227,1.16234,1.16227,1.16231,166.43,1.1623,1.16237,1.1623,1.16232,136.32,True
'2018-09-05T20:49:00',1.16231,1.1624,1.16226,1.16239,210.52,1.16233,1.16243,1.16229,1.16242,224.36,False
'2018-09-05T20:50:00',1.16238,1.16238,1.16229,1.16233,135.24,1.1624,1.1624,1.16232,1.16237,146.91,False
'2018-09-05T20:51:00',1.16232,1.16233,1.16221,1.16222,227.98,1.16237,1.16237,1.16224,1.16225,175.55,True
'2018-09-05T20:52:00',1.16221,1.16225,1.1622,1.16223,172.06,1.16225,1.16229,1.16222,1.16227,218.64,True
'2018-09-05T20:53:00',1.16225,1.16233,1.16225,1.1623,193.57,1.16228,1.16235,1.16228,1.16232,120.45,False
'2018-09-05T20:54:00',1.16229,1.1623,1.16225,1.16227,128.76,1.16231,1.16233,1.16227,1.16231,79.52,False
'2018-09-05T20:55:00',1.16226,1.16228,1.16222,1.16225,132.53,1.16231,1.16232,1.16225,1.16229,119.25,True
'2018-09-05T20:56:00',1.16225,1.16237,1.16225,1.16234,150.8,1.16228,1.1624,1.16228,1.16236,153.38,True
'2018-09-05T20:57:00',1.16234,1.16236,1.16233,1.16234,76.32,1.16236,1.16239,1.16236,1.16239,95.02,True
'2018-09-05T20:58:00',1.16234,1.16242,1.16233,1.1624,198.13,1.16236,1.16245,1.16235,1.16243,178.72,False
'2018-09-05T20:59:00',1.1624,1.16247,1.16233,1.16237,147.28,1.16243,1.16249,1.16236,1.1624,195.72,False
'2018-09-05T21:00:00',1.1624,1.1624,1.16218,1.16223,193.83,1.16242,1.16242,1.16221,1.16225,163.07,False
'2018-09-05T21:01:00',1.16224,1.16224,1.16213,1.1622,152.11,1.16227,1.16227,1.16215,1.16222,98.89,False
'2018-09-05T21:02:00',1.1622,1.1622,1.16213,1.16217,131.36,1.16224,1.16224,1.16216,1.1622,74.68,True
'2018-09-05T21:03:00',1.16216,1.16227,1.16214,1.16224,126.71,1.16219,1.16231,1.16217,1.16227,171.57,True
'2018-09-05T21:04:00',1.16224,1.16244,1.16224,1.16242,180.47,1.16227,1.16247,1.16227,1.16246,152.05,True
'2018-09-05T21:05:00',1.16242,1.16253,1.16239,1.1625,84.17,1.16245,1.16256,1.16241,1.16253,71.01,False
'2018-09-05T21:06:00',1.16249,1.16255,1.16247,1.1625,141.25,1.16254,1.16258,1.1625,1.16253,112.99,True
'2018-09-05T21:07:00',1.16253,1.16254,1.16251,1.16251,86.81,1.16254,1.16258,1.16252,1.16252,67.66,True
'2018-09-05T21:08:00',1.16251,1.16254,1.16251,1.16251,130.66,1.16253,1.16256,1.16252,1.16253,104.63,True
'2018-09-05T21:09:00',1.16251,1.16254,1.1625,1.16251,86.03,1.16254,1.16257,1.16253,1.16254,114.47,False
'2018-09-05T21:10:00',1.16252,1.16252,1.16245,1.16247,86.99,1.16253,1.16254,1.16247,1.1625,184.71,True
'2018-09-05T21:11:00',1.16247,1.16261,1.16245,1.16256,159.49,1.16251,1.16263,1.16248,1.1626,246.87,False
'2018-09-05T21:12:00',1.16255,1.16256,1.16249,1.16256,190.67,1.16258,1.1626,1.16252,1.16258,192.8,False
'2018-09-05T21:13:00',1.16255,1.16259,1.16252,1.16256,102.39,1.16258,1.16261,1.16255,1.16258,113.68,True
'2018-09-05T21:14:00',1.16256,1.16259,1.16253,1.16258,101.88,1.16258,1.16262,1.16254,1.1626,169.97,True
'2018-09-05T21:15:00',1.16258,1.16263,1.16256,1.16258,120.5,1.16261,1.16266,1.16258,1.16261,128.09,True
'2018-09-05T21:16:00',1.16258,1.16259,1.16254,1.16258,54.43,1.1626,1.16263,1.16256,1.16262,84.35,False
'2018-09-05T21:17:00',1.16259,1.16259,1.16254,1.16254,47.66,1.16262,1.16262,1.16256,1.16256,82.2,True
'2018-09-05T21:18:00',1.16252,1.16264,1.16252,1.16258,167.38,1.16255,1.16267,1.16255,1.16262,168.13,True
'2018-09-05T21:19:00',1.16258,1.16264,1.16258,1.16262,131.69,1.16261,1.16267,1.1626,1.16265,137.54,True
'2018-09-05T21:20:00',1.16262,1.16275,1.16261,1.16272,120.79,1.16264,1.16278,1.16263,1.16274,158.07,True
'2018-09-05T21:21:00',1.16271,1.16275,1.1627,1.16274,80.67,1.16275,1.16278,1.16272,1.16278,203.41,False
'2018-09-05T21:22:00',1.16275,1.16277,1.16267,1.16267,127.03,1.16278,1.1628,1.1627,1.1627,164.78,False
'2018-09-05T21:23:00',1.16268,1.1627,1.16265,1.16265,77.91,1.1627,1.16273,1.16268,1.16269,83.93,True
'2018-09-05T21:24:00',1.16266,1.16283,1.16265,1.16276,117.99,1.16269,1.16288,1.16268,1.1628,143.33,False
'2018-09-05T21:25:00',1.16278,1.16284,1.16274,1.16275,127.08,1.1628,1.16287,1.16278,1.16278,163.89,True
'2018-09-05T21:26:00',1.16277,1.16282,1.16277,1.1628,92.08,1.1628,1.16285,1.1628,1.16284,110.18,False
'2018-09-05T21:27:00',1.16282,1.16282,1.16278,1.1628,69.76,1.16285,1.16286,1.16281,1.16283,66.48,False
'2018-09-05T21:28:00',1.16281,1.16284,1.16272,1.16272,93.15,1.16285,1.16287,1.16275,1.16276,80.98,True
'2018-09-05T21:29:00',1.16272,1.16283,1.16272,1.16279,50.07,1.16276,1.16286,1.16275,1.16282,49.6,True
'2018-09-05T21:30:00',1.16279,1.16283,1.16278,1.16282,53.66,1.16282,1.16285,1.1628,1.16285,52.65,True
'2018-09-05T21:31:00',1.16283,1.16287,1.16282,1.16284,92.96,1.16285,1.1629,1.16284,1.16288,114.99,True
'2018-09-05T21:32:00',1.16284,1.16286,1.16283,1.16286,137.53,1.16288,1.16289,1.16286,1.16289,80.09,False
'2018-09-05T21:33:00',1.16288,1.16288,1.16278,1.16282,102.87,1.1629,1.16291,1.16281,1.16286,77.95,True
'2018-09-05T21:34:00',1.16283,1.16284,1.1628,1.16284,120.67,1.16286,1.16287,1.16282,1.16286,71.49,False
'2018-09-05T21:35:00',1.16285,1.16287,1.16277,1.16277,53.77,1.16286,1.1629,1.1628,1.1628,72.22,True
'2018-09-05T21:36:00',1.1628,1.1628,1.16277,1.16278,65.63,1.16281,1.16283,1.1628,1.16281,53.0,False
'2018-09-05T21:37:00',1.16279,1.16281,1.16276,1.16278,73.48,1.16281,1.16283,1.16279,1.1628,65.67,True
'2018-09-05T21:38:00',1.16278,1.16284,1.16277,1.16278,35.69,1.1628,1.16286,1.1628,1.16281,37.1,True
'2018-09-05T21:39:00',1.16278,1.16283,1.16277,1.16278,183.0,1.16282,1.16287,1.16278,1.16282,113.05,False
'2018-09-05T21:40:00',1.16278,1.16284,1.16277,1.16278,170.26,1.16282,1.16287,1.16281,1.16282,121.95,False
'2018-09-05T21:41:00',1.16278,1.16279,1.16277,1.16278,70.13,1.16281,1.16283,1.16281,1.16281,50.8,True
'2018-09-05T21:42:00',1.16278,1.16293,1.16278,1.16293,94.29,1.16282,1.16297,1.16281,1.16297,88.42,True
'2018-09-05T21:43:00',1.16293,1.16297,1.16293,1.16295,118.26,1.16296,1.163,1.16296,1.16298,167.71,False
'2018-09-05T21:44:00',1.16295,1.16298,1.1629,1.16294,122.86,1.16298,1.16301,1.16293,1.16297,98.86,False
'2018-09-05T21:45:00',1.16293,1.16296,1.16286,1.16289,170.13,1.16298,1.16298,1.1629,1.16292,148.46,False
'2018-09-05T21:46:00',1.16289,1.16289,1.16279,1.16281,98.6,1.16292,1.16292,1.16283,1.16284,69.6,False
'2018-09-05T21:47:00',1.16281,1.16284,1.16277,1.16277,129.95,1.16285,1.16287,1.16279,1.16281,124.35,True
'2018-09-05T21:48:00',1.16277,1.16299,1.16277,1.16296,149.59,1.16279,1.16303,1.16279,1.163,143.35,False
'2018-09-05T21:49:00',1.16296,1.16296,1.16288,1.16288,135.51,1.16299,1.163,1.16291,1.16292,130.05,False
'2018-09-05T21:50:00',1.16289,1.16289,1.16282,1.16283,71.82,1.16292,1.16292,1.16286,1.16287,76.68,True
'2018-09-05T21:51:00',1.16283,1.16295,1.16282,1.16293,143.12,1.16287,1.16298,1.16287,1.16297,155.41,False
'2018-09-05T21:52:00',1.16293,1.16294,1.16284,1.16284,161.55,1.16297,1.16297,1.16287,1.16287,107.34,False
'2018-09-05T21:53:00',1.16284,1.1629,1.16283,1.16283,125.76,1.16288,1.16293,1.16287,1.16288,114.26,True
'2018-09-05T21:54:00',1.16284,1.16291,1.16283,1.16286,184.04,1.16287,1.16294,1.16287,1.1629,142.45,True
'2018-09-05T21:55:00',1.16288,1.16292,1.16287,1.16292,141.6,1.16291,1.16297,1.1629,1.16297,136.31,True
'2018-09-05T21:56:00',1.16295,1.16303,1.16291,1.163,169.7,1.16297,1.16307,1.16294,1.16304,162.0,True
'2018-09-05T21:57:00',1.16301,1.16307,1.163,1.16305,210.57,1.16304,1.16309,1.16303,1.16309,197.94,True
'2018-09-05T21:58:00',1.16305,1.16328,1.16305,1.16319,181.17,1.16309,1.1633,1.16308,1.16322,177.35,False
'2018-09-05T21:59:00',1.16322,1.16322,1.16311,1.16313,246.67,1.16323,1.16325,1.16314,1.16315,215.63,True
'2018-09-05T22:00:00',1.16312,1.16316,1.163,1.16313,233.88,1.16315,1.1632,1.16303,1.16316,158.67,True
'2018-09-05T22:01:00',1.16312,1.16317,1.16312,1.16314,114.79,1.16315,1.1632,1.16314,1.16318,121.48,True
'2018-09-05T22:02:00',1.16314,1.16323,1.16309,1.1632,141.99,1.16318,1.16326,1.16312,1.16323,146.22,True
'2018-09-05T22:03:00',1.16318,1.16328,1.16315,1.16328,128.55,1.16319,1.16331,1.16318,1.1633,98.24,False
'2018-09-05T22:04:00',1.16327,1.16328,1.16323,1.16324,80.7,1.16331,1.16331,1.16325,1.16328,102.07,False
'2018-09-05T22:05:00',1.16325,1.16328,1.16321,1.16322,72.51,1.16329,1.16331,1.16324,1.16325,111.22,False
'2018-09-05T22:06:00',1.1632,1.16323,1.16314,1.16314,37.21,1.16324,1.16326,1.16316,1.16318,70.72,True
'2018-09-05T22:07:00',1.16314,1.16325,1.16314,1.16323,35.41,1.16317,1.16327,1.16317,1.16327,48.93,False
'2018-09-05T22:08:00',1.16323,1.16323,1.16317,1.16319,46.98,1.16326,1.16326,1.16322,1.16322,62.16,True
'2018-09-05T22:09:00',1.16319,1.1633,1.16319,1.1633,86.42,1.16323,1.16334,1.16323,1.16334,83.34,True
'2018-09-05T22:10:00',1.16331,1.16332,1.16329,1.16331,137.74,1.16335,1.16336,1.16333,1.16334,112.32,False
'2018-09-05T22:11:00',1.16331,1.16341,1.16319,1.16319,111.38,1.16333,1.16343,1.16322,1.16322,167.37,False
'2018-09-05T22:12:00',1.16319,1.16325,1.16315,1.16315,89.67,1.16323,1.16328,1.16316,1.16316,74.62,False
'2018-09-05T22:13:00',1.16314,1.16314,1.1631,1.1631,62.33,1.16317,1.16317,1.16313,1.16314,53.24,True
'2018-09-05T22:14:00',1.1631,1.16316,1.1631,1.16315,47.69,1.16314,1.16318,1.16313,1.16318,74.58,False
'2018-09-05T22:15:00',1.16314,1.16315,1.16313,1.16315,38.23,1.16318,1.16318,1.16316,1.16317,23.62,False
'2018-09-05T22:16:00',1.16315,1.16315,1.16314,1.16314,45.35,1.16316,1.16318,1.16316,1.16317,25.0,True
'2018-09-05T22:17:00',1.16314,1.16315,1.16312,1.16315,37.63,1.16318,1.16318,1.16315,1.16317,34.43,True
'2018-09-05T22:18:00',1.16313,1.16319,1.16313,1.16315,128.41,1.16316,1.16322,1.16316,1.16319,61.95,True
'2018-09-05T22:19:00',1.16315,1.1632,1.16314,1.1632,41.21,1.16318,1.16323,1.16318,1.16323,37.12,False
'2018-09-05T22:20:00',1.16319,1.16319,1.16317,1.16319,50.7,1.16322,1.16323,1.16321,1.16323,41.6,False
'2018-09-05T22:21:00',1.16316,1.16316,1.16306,1.16307,30.33,1.16317,1.16317,1.16309,1.1631,23.68,True
'2018-09-05T22:22:00',1.16307,1.16307,1.16307,1.16307,9.04,1.16312,1.16312,1.16312,1.16312,15.94,True
'2018-09-05T22:23:00',1.16307,1.16311,1.16306,1.1631,23.62,1.16311,1.16312,1.16309,1.16312,39.37,True
'2018-09-05T22:24:00',1.16312,1.16316,1.16312,1.16314,80.26,1.16315,1.16318,1.16315,1.16317,59.48,True
'2018-09-05T22:25:00',1.16314,1.1632,1.16314,1.16318,18.11,1.16316,1.16322,1.16316,1.16319,10.23,True
'2018-09-05T22:26:00',1.16315,1.16318,1.16314,1.16318,32.8,1.16318,1.16322,1.16317,1.16322,25.27,True
'2018-09-05T22:27:00',1.16321,1.16325,1.16319,1.16324,41.48,1.16323,1.16328,1.16321,1.16328,32.68,False
'2018-09-05T22:28:00',1.16323,1.16324,1.16323,1.16324,65.04,1.16328,1.16328,1.16328,1.16328,44.57,False
'2018-09-05T22:29:00',1.16325,1.16325,1.16321,1.16324,25.36,1.16328,1.16328,1.16324,1.16327,48.46,False
'2018-09-05T22:30:00',1.16324,1.16324,1.16308,1.16314,138.55,1.16328,1.16328,1.16313,1.16318,148.42,False
'2018-09-05T22:31:00',1.16313,1.16319,1.16312,1.16314,122.43,1.16317,1.16323,1.16317,1.16318,185.12,False
'2018-09-05T22:32:00',1.16315,1.16319,1.16313,1.16313,60.97,1.16319,1.16323,1.16318,1.16318,84.21,False
'2018-09-05T22:33:00',1.16313,1.16325,1.16309,1.16312,121.21,1.16318,1.16329,1.16312,1.16318,139.56,False
'2018-09-05T22:34:00',1.16312,1.16312,1.16302,1.16302,87.24,1.16317,1.16317,1.16306,1.16307,52.84,True
'2018-09-05T22:35:00',1.16302,1.16308,1.16302,1.16307,48.7,1.16307,1.16311,1.16307,1.16311,20.62,False
'2018-09-05T22:36:00',1.16307,1.16307,1.16303,1.16304,54.52,1.16311,1.16311,1.16307,1.16308,41.63,True
'2018-09-05T22:37:00',1.16304,1.1631,1.16304,1.16308,87.36,1.16308,1.16313,1.16307,1.16313,61.1,True
'2018-09-05T22:38:00',1.16308,1.16312,1.16307,1.16312,47.32,1.16313,1.16316,1.16311,1.16316,40.83,True
'2018-09-05T22:39:00',1.16311,1.16318,1.16311,1.16317,89.12,1.16316,1.16323,1.16315,1.16321,57.82,True
'2018-09-05T22:40:00',1.1632,1.16324,1.16317,1.16317,139.06,1.16322,1.16327,1.16322,1.16323,119.17,False
'2018-09-05T22:41:00',1.16318,1.16319,1.16309,1.16311,108.6,1.16322,1.16323,1.16315,1.16317,75.79,False
'2018-09-05T22:42:00',1.16312,1.16312,1.16307,1.16312,95.42,1.16316,1.16317,1.1631,1.16314,88.75,False
'2018-09-05T22:43:00',1.16311,1.16312,1.16303,1.16303,112.94,1.16314,1.16315,1.16307,1.16307,93.25,True
'2018-09-05T22:44:00',1.16303,1.16309,1.16301,1.16307,98.19,1.16307,1.16312,1.16305,1.16311,92.93,True
'2018-09-05T22:45:00',1.16307,1.16312,1.16304,1.16308,86.58,1.16312,1.16314,1.16309,1.16313,79.8,True
'2018-09-05T22:46:00',1.16309,1.16317,1.16309,1.16312,86.69,1.16313,1.1632,1.16313,1.16318,82.64,False
'2018-09-05T22:47:00',1.16312,1.16314,1.16312,1.16312,64.02,1.16318,1.16318,1.16316,1.16318,57.34,True
'2018-09-05T22:48:00',1.16314,1.16317,1.16311,1.16313,69.09,1.16318,1.16321,1.16315,1.16317,73.67,True
'2018-09-05T22:49:00',1.16314,1.16321,1.1631,1.16317,165.87,1.16317,1.16324,1.16314,1.16323,144.07,False
'2018-09-05T22:50:00',1.16317,1.16319,1.1631,1.16315,144.03,1.16321,1.16323,1.16313,1.16319,94.92,True
'2018-09-05T22:51:00',1.16315,1.16323,1.16309,1.16316,112.43,1.16317,1.16328,1.16314,1.16322,94.7,False
'2018-09-05T22:52:00',1.16316,1.16324,1.16312,1.16313,164.7,1.16321,1.16327,1.16316,1.16319,147.68,False
'2018-09-05T22:53:00',1.16314,1.16317,1.16312,1.16313,100.72,1.16319,1.16323,1.16317,1.16317,72.6,False
'2018-09-05T22:54:00',1.16312,1.16318,1.16311,1.16311,82.83,1.16318,1.16323,1.16316,1.16317,86.54,False
'2018-09-05T22:55:00',1.16312,1.16316,1.16309,1.16311,141.44,1.16317,1.16321,1.16315,1.16317,146.27,False
'2018-09-05T22:56:00',1.16311,1.16312,1.16305,1.16307,134.42,1.16316,1.16317,1.1631,1.16311,84.84,False
'2018-09-05T22:57:00',1.16306,1.16307,1.16296,1.16305,128.94,1.16311,1.16312,1.163,1.16307,125.97,False
'2018-09-05T22:58:00',1.16302,1.16304,1.163,1.16301,44.83,1.16306,1.16309,1.16303,1.16303,65.9,False
'2018-09-05T22:59:00',1.16299,1.16304,1.1629,1.16292,73.78,1.16305,1.16312,1.16301,1.16303,88.98,True
'2018-09-05T23:00:00',1.16291,1.16298,1.16291,1.16298,12.0,1.16303,1.1632,1.16298,1.16312,17.79,True
'2018-09-05T23:01:00',1.16298,1.163,1.16297,1.16299,10.5,1.16316,1.1632,1.16313,1.1632,13.7,True
'2018-09-05T23:02:00',1.16298,1.16323,1.16298,1.16321,25.4,1.16316,1.16342,1.16313,1.16339,15.24,True
'2018-09-05T23:03:00',1.16324,1.16327,1.16324,1.16327,22.5,1.16339,1.1634,1.16338,1.1634,8.25,False
'2018-09-05T23:04:00',1.16326,1.16329,1.16322,1.16322,25.87,1.1634,1.1634,1.16335,1.16337,18.37,False
'2018-09-05T23:05:00',1.16323,1.16329,1.16322,1.16323,37.17,1.16337,1.16338,1.16329,1.16331,38.28,True
'2018-09-05T23:06:00',1.16326,1.16327,1.16323,1.16324,53.99,1.16331,1.16334,1.1633,1.1633,54.2,False
'2018-09-05T23:07:00',1.16324,1.16325,1.16324,1.16324,25.57,1.1633,1.1633,1.1633,1.1633,19.5,False
'2018-09-05T23:08:00',1.16324,1.16324,1.16299,1.163,57.86,1.16329,1.16329,1.16313,1.16321,53.18,True
'2018-09-05T23:09:00',1.163,1.16305,1.16296,1.16303,98.35,1.1632,1.16321,1.16305,1.16316,109.75,True
'2018-09-05T23:10:00',1.16304,1.16314,1.16303,1.16313,51.13,1.16316,1.16327,1.16316,1.16327,67.49,False
'2018-09-05T23:11:00',1.16313,1.16314,1.16312,1.16312,24.93,1.16327,1.16327,1.16324,1.16324,39.38,True
'2018-09-05T23:12:00',1.16312,1.16315,1.16312,1.16315,13.63,1.16324,1.16325,1.1632,1.16324,29.17,True
'2018-09-05T23:13:00',1.16315,1.16316,1.16314,1.16316,7.12,1.16323,1.16323,1.16323,1.16323,12.57,True
'2018-09-05T23:14:00',1.16321,1.16331,1.16315,1.1633,39.12,1.16324,1.16334,1.16323,1.16332,45.66,True
'2018-09-05T23:15:00',1.16329,1.16333,1.16325,1.16328,52.24,1.16333,1.16343,1.16326,1.16336,43.02,False
'2018-09-05T23:16:00',1.16328,1.1633,1.16317,1.16317,69.47,1.16336,1.16336,1.16327,1.16329,45.27,True
'2018-09-05T23:17:00',1.16317,1.16321,1.16317,1.16321,27.94,1.1633,1.1633,1.16323,1.16325,23.28,True
'2018-09-05T23:18:00',1.16322,1.16324,1.16319,1.16319,48.4,1.16325,1.16335,1.16325,1.16334,61.58,True
'2018-09-05T23:19:00',1.16319,1.16323,1.16319,1.16322,44.87,1.16334,1.16335,1.16331,1.16333,47.5,True
'2018-09-05T23:20:00',1.16322,1.16328,1.16319,1.16324,87.69,1.16332,1.1634,1.16331,1.16337,74.7,True
'2018-09-05T23:21:00',1.16323,1.16326,1.16321,1.16324,69.0,1.16337,1.16339,1.16335,1.16338,68.85,True
'2018-09-05T23:22:00',1.16323,1.16326,1.16321,1.16325,89.37,1.16338,1.16339,1.1633,1.16337,110.39,False
'2018-09-05T23:23:00',1.16324,1.16325,1.16321,1.16321,74.21,1.16335,1.16339,1.1633,1.16334,60.27,True
'2018-09-05T23:24:00',1.16322,1.1633,1.16321,1.1633,40.73,1.16333,1.16336,1.16329,1.16335,56.31,True
'2018-09-05T23:25:00',1.16332,1.16332,1.1633,1.16331,9.37,1.16338,1.1634,1.16338,1.1634,14.43,False
'2018-09-05T23:26:00',1.1633,1.16333,1.16321,1.16321,15.69,1.16338,1.16338,1.16329,1.1633,16.71,False
'2018-09-05T23:27:00',1.16321,1.16322,1.16321,1.16322,49.84,1.1633,1.1633,1.16326,1.16327,46.29,False
'2018-09-05T23:28:00',1.16322,1.16326,1.16322,1.16323,25.29,1.16327,1.16327,1.16325,1.16325,23.25,True
'2018-09-05T23:29:00',1.16323,1.16331,1.16323,1.16329,46.23,1.16325,1.16337,1.16325,1.16335,22.88,False
'2018-09-05T23:30:00',1.16328,1.16332,1.16318,1.16319,96.51,1.16336,1.16338,1.16327,1.16328,84.56,False
'2018-09-05T23:31:00',1.1632,1.16322,1.1631,1.16311,45.13,1.16327,1.16328,1.16323,1.16324,61.43,True
'2018-09-05T23:32:00',1.16311,1.16318,1.16307,1.16316,42.73,1.16324,1.16328,1.16317,1.16328,46.61,False
'2018-09-05T23:33:00',1.16317,1.16319,1.16315,1.16315,25.05,1.16327,1.16328,1.16326,1.16327,22.57,True
'2018-09-05T23:34:00',1.16316,1.16321,1.16314,1.1632,16.41,1.16327,1.16329,1.16327,1.16329,14.47,True
'2018-09-05T23:35:00',1.1632,1.16334,1.1632,1.16331,62.12,1.16329,1.16347,1.16328,1.16345,54.78,False
'2018-09-05T23:36:00',1.16331,1.16331,1.16329,1.1633,33.37,1.16344,1.16344,1.16337,1.16337,41.89,False
'2018-09-05T23:37:00',1.16329,1.1633,1.16329,1.1633,13.92,1.16337,1.16339,1.16337,1.16337,16.07,True
'2018-09-05T23:38:00',1.16331,1.16333,1.1633,1.1633,34.44,1.16339,1.16344,1.16338,1.16339,42.36,False
'2018-09-05T23:39:00',1.16329,1.16329,1.1632,1.16321,23.79,1.16335,1.16336,1.16328,1.16329,27.63,True
'2018-09-05T23:40:00',1.16321,1.16336,1.16317,1.16331,107.17,1.16332,1.16343,1.16328,1.16343,98.55,True
'2018-09-05T23:41:00',1.16331,1.16335,1.16331,1.16333,21.14,1.16342,1.16342,1.16341,1.16342,34.74,False
'2018-09-05T23:42:00',1.16333,1.16337,1.16327,1.16327,49.29,1.16342,1.16343,1.16337,1.16338,65.63,True
'2018-09-05T23:43:00',1.16327,1.16338,1.16326,1.16335,51.29,1.16338,1.16343,1.16335,1.16342,88.77,False
'2018-09-05T23:44:00',1.16335,1.16336,1.16333,1.16335,43.2,1.16342,1.16343,1.16342,1.16342,68.09,True
'2018-09-05T23:45:00',1.16336,1.16336,1.16335,1.16335,30.12,1.16343,1.16343,1.16341,1.16343,67.97,False
'2018-09-05T23:46:00',1.16335,1.16336,1.16331,1.16331,61.53,1.16342,1.16345,1.1634,1.1634,89.26,True
'2018-09-05T23:47:00',1.16334,1.16335,1.16333,1.16334,45.24,1.1634,1.16341,1.16339,1.16341,24.11,False
'2018-09-05T23:48:00',1.16334,1.16334,1.16333,1.16333,117.27,1.16341,1.16341,1.16339,1.16339,42.39,True
'2018-09-05T23:49:00',1.16333,1.16334,1.16333,1.16334,110.46,1.16339,1.16341,1.16339,1.16341,78.06,False
'2018-09-05T23:50:00',1.16334,1.16334,1.16332,1.16332,49.0,1.16341,1.16342,1.16339,1.16339,70.84,False
'2018-09-05T23:51:00',1.16332,1.16332,1.16331,1.16331,65.34,1.16339,1.16339,1.16337,1.16338,71.25,False
'2018-09-05T23:52:00',1.16331,1.16331,1.16322,1.16325,37.87,1.16338,1.16338,1.1633,1.1633,62.17,False
'2018-09-05T23:53:00',1.16325,1.16325,1.16316,1.16316,33.28,1.16331,1.16331,1.16324,1.16324,26.65,True
'2018-09-05T23:54:00',1.16316,1.16318,1.16316,1.16318,18.83,1.16327,1.16327,1.16326,1.16326,37.82,False
'2018-09-05T23:55:00',1.16318,1.16318,1.16309,1.16315,52.22,1.16327,1.16327,1.16319,1.16324,56.16,True
'2018-09-05T23:56:00',1.16315,1.16325,1.16314,1.16322,102.43,1.16323,1.16335,1.16323,1.16329,127.95,True
'2018-09-05T23:57:00',1.16322,1.1633,1.16321,1.1633,59.41,1.1633,1.16337,1.16328,1.16337,112.73,True
'2018-09-05T23:58:00',1.1633,1.16334,1.16328,1.16331,65.33,1.16338,1.16345,1.16338,1.16344,106.02,False
'2018-09-05T23:59:00',1.16331,1.16332,1.16329,1.16329,16.34,1.16343,1.16344,1.16339,1.16339,8.42,True
'2018-09-06T00:00:00',1.16329,1.16344,1.16328,1.16338,67.63,1.1634,1.16346,1.16338,1.16343,62.54,True
'2018-09-06T00:01:00',1.1634,1.16342,1.16337,1.16338,24.89,1.16343,1.16346,1.16342,1.16345,64.51,True
'2018-09-06T00:02:00',1.16337,1.16343,1.16337,1.16341,26.9,1.16345,1.16349,1.16341,1.16347,64.12,True
'2018-09-06T00:03:00',1.16342,1.16345,1.16339,1.16342,30.26,1.16347,1.16349,1.16343,1.16347,41.59,False
'2018-09-06T00:04:00',1.16342,1.16342,1.16334,1.16335,36.58,1.16346,1.16347,1.16337,1.16339,7.72,True
'2018-09-06T00:05:00',1.16336,1.1634,1.16334,1.16339,60.16,1.16339,1.16347,1.16339,1.16346,23.23,False
'2018-09-06T00:06:00',1.16339,1.1634,1.16334,1.16335,47.84,1.16345,1.16346,1.1634,1.16341,83.07,False
'2018-09-06T00:07:00',1.16334,1.16337,1.16333,1.16334,46.07,1.16341,1.16342,1.16337,1.16338,97.35,False
'2018-09-06T00:08:00',1.16333,1.16334,1.16331,1.16331,54.0,1.16338,1.16338,1.16335,1.16337,89.26,False
'2018-09-06T00:09:00',1.16333,1.16333,1.16328,1.16329,26.0,1.16337,1.16337,1.16333,1.16333,43.48,False
'2018-09-06T00:10:00',1.16329,1.16329,1.16325,1.16326,46.18,1.16332,1.16332,1.16328,1.16331,67.62,False
'2018-09-06T00:11:00',1.16326,1.16327,1.16324,1.16325,46.12,1.1633,1.16331,1.16327,1.1633,96.89,True
'2018-09-06T00:12:00',1.16327,1.16327,1.16324,1.16325,44.24,1.16331,1.16332,1.16329,1.16331,107.64,True
'2018-09-06T00:13:00',1.16324,1.16329,1.16324,1.16327,49.49,1.16331,1.16335,1.1633,1.16331,106.32,True
'2018-09-06T00:14:00',1.16327,1.16337,1.16327,1.16328,75.72,1.16333,1.16344,1.16332,1.16333,110.57,False
'2018-09-06T00:15:00',1.16326,1.16327,1.16324,1.16325,37.01,1.16331,1.16333,1.1633,1.16332,48.53,False
'2018-09-06T00:16:00',1.16326,1.16327,1.16322,1.16323,64.31,1.16332,1.16332,1.16329,1.1633,63.98,False
'2018-09-06T00:17:00',1.16323,1.16325,1.16321,1.16322,88.91,1.1633,1.16333,1.16328,1.16329,67.77,True
'2018-09-06T00:18:00',1.16324,1.16327,1.16321,1.16323,117.4,1.16329,1.16333,1.16327,1.1633,124.55,True
'2018-09-06T00:19:00',1.16323,1.16326,1.16323,1.16324,42.49,1.1633,1.16333,1.16329,1.16332,53.5,False
'2018-09-06T00:20:00',1.16325,1.16325,1.16322,1.16324,80.92,1.16332,1.16333,1.16329,1.16332,59.27,True
'2018-09-06T00:21:00',1.16326,1.16326,1.16322,1.16325,63.48,1.16332,1.16333,1.16331,1.16332,52.67,False
'2018-09-06T00:22:00',1.16326,1.16328,1.16313,1.16316,76.32,1.16334,1.16335,1.1632,1.16324,60.51,False
'2018-09-06T00:23:00',1.16315,1.16318,1.16313,1.16317,32.01,1.16323,1.16326,1.16319,1.16322,30.49,True
'2018-09-06T00:24:00',1.16317,1.16327,1.16317,1.16323,58.18,1.16324,1.1633,1.16324,1.1633,93.48,True
'2018-09-06T00:25:00',1.16323,1.16331,1.16323,1.16329,32.09,1.1633,1.16335,1.16329,1.16334,45.66,False
'2018-09-06T00:26:00',1.16329,1.1633,1.16321,1.16321,45.82,1.16335,1.16335,1.16326,1.16327,67.04,True
'2018-09-06T00:27:00',1.16321,1.16337,1.16321,1.16332,105.06,1.16326,1.16341,1.16326,1.16339,134.37,True
'2018-09-06T00:28:00',1.16333,1.16335,1.16332,1.16334,28.63,1.16337,1.16339,1.16336,1.16338,28.31,False
'2018-09-06T00:29:00',1.16334,1.16334,1.16331,1.16331,19.99,1.16338,1.16339,1.16335,1.16335,24.74,False
'2018-09-06T00:30:00',1.1633,1.16331,1.16327,1.16327,37.18,1.16336,1.16336,1.16332,1.16333,43.72,False
'2018-09-06T00:31:00',1.16328,1.16328,1.16326,1.16326,27.26,1.16333,1.16333,1.16329,1.1633,40.54,False
'2018-09-06T00:32:00',1.16326,1.16326,1.16323,1.16323,12.31,1.1633,1.1633,1.16328,1.16328,17.82,False
'2018-09-06T00:33:00',1.16323,1.16324,1.16316,1.16323,64.62,1.16328,1.16328,1.1632,1.16328,53.18,True
'2018-09-06T00:34:00',1.16323,1.16326,1.16321,1.16323,39.89,1.16328,1.16329,1.16322,1.16329,37.11,False
'2018-09-06T00:35:00',1.16323,1.16323,1.1632,1.1632,82.0,1.16329,1.16329,1.16325,1.16326,71.91,False
'2018-09-06T00:36:00',1.1632,1.16322,1.16319,1.16319,84.66,1.16326,1.16326,1.16324,1.16325,155.95,True
'2018-09-06T00:37:00',1.1632,1.16321,1.16319,1.1632,81.28,1.16324,1.16325,1.16324,1.16324,136.94,False
'2018-09-06T00:38:00',1.16319,1.16321,1.16314,1.1632,75.34,1.16324,1.16325,1.16319,1.16323,115.92,True
'2018-09-06T00:39:00',1.16321,1.16323,1.16319,1.16321,58.76,1.16324,1.16326,1.16322,1.16325,71.88,True
'2018-09-06T00:40:00',1.16321,1.16326,1.16321,1.16322,30.56,1.16325,1.1633,1.16323,1.16325,46.04,False
'2018-09-06T00:41:00',1.1632,1.1632,1.1632,1.1632,7.69,1.16324,1.16324,1.16324,1.16324,7.88,False
'2018-09-06T00:42:00',1.1632,1.16324,1.1632,1.1632,30.39,1.16324,1.16328,1.16322,1.16322,27.12,True
'2018-09-06T00:43:00',1.1632,1.16325,1.1632,1.1632,27.06,1.16324,1.16329,1.16322,1.16324,38.11,False
'2018-09-06T00:44:00',1.1632,1.1632,1.1632,1.1632,25.5,1.16322,1.16324,1.16322,1.16324,34.29,True
'2018-09-06T00:45:00',1.1632,1.16323,1.1632,1.16321,26.25,1.16323,1.16328,1.16322,1.16324,31.37,False
'2018-09-06T00:46:00',1.16321,1.16321,1.16319,1.16319,37.56,1.16324,1.16324,1.16323,1.16323,17.32,True
'2018-09-06T00:47:00',1.16318,1.16322,1.16318,1.16322,15.69,1.16323,1.16325,1.16323,1.16325,20.25,False
'2018-09-06T00:48:00',1.16321,1.16321,1.1632,1.1632,13.5,1.16323,1.16326,1.16323,1.16325,19.12,False
'2018-09-06T00:49:00',1.16321,1.16321,1.1632,1.1632,19.07,1.16326,1.16326,1.16325,1.16325,29.04,True
'2018-09-06T00:50:00',1.1632,1.16326,1.1632,1.16325,34.23,1.16325,1.1633,1.16324,1.16328,39.99,False
'2018-09-06T00:51:00',1.16324,1.16324,1.16324,1.16324,17.62,1.16329,1.16329,1.16329,1.16329,14.69,False
'2018-09-06T00:52:00',1.16324,1.16324,1.16324,1.16324,23.7,1.16329,1.16329,1.16328,1.16329,24.78,False
'2018-09-06T00:53:00',1.16324,1.16326,1.16323,1.16324,28.45,1.16329,1.16331,1.16327,1.16328,40.96,True
'2018-09-06T00:54:00',1.16325,1.16325,1.16325,1.16325,12.0,1.1633,1.1633,1.16328,1.16328,41.06,False
'2018-09-06T00:55:00',1.16325,1.16325,1.16322,1.16322,14.13,1.16328,1.16328,1.16326,1.16326,25.14,True
'2018-09-06T00:56:00',1.16323,1.16323,1.16323,1.16323,1.0,1.16326,1.16326,1.16326,1.16326,3.19,False
'2018-09-06T00:57:00',1.16321,1.16321,1.16321,1.16321,1.5,1.16326,1.16326,1.16326,1.16326,1.5,True
'2018-09-06T00:58:00',1.16321,1.16322,1.16321,1.16322,13.54,1.16326,1.16326,1.16326,1.16326,12.69,False
'2018-09-06T00:59:00',1.16322,1.16322,1.16321,1.16322,17.04,1.16326,1.16326,1.16326,1.16326,12.43,False
'2018-09-06T01:00:00',1.16322,1.16322,1.16318,1.16322,52.61,1.16326,1.16327,1.16321,1.16326,72.36,True
'2018-09-06T01:01:00',1.16325,1.16325,1.16323,1.16324,21.67,1.16327,1.16329,1.16326,1.16327,26.43,True
'2018-09-06T01:02:00',1.16323,1.16326,1.16323,1.16326,21.01,1.16327,1.16329,1.16327,1.16329,13.57,False
'2018-09-06T01:03:00',1.16325,1.16325,1.16324,1.16324,6.07,1.16328,1.16328,1.16326,1.16327,7.13,True
'2018-09-06T01:04:00',1.16324,1.16326,1.16323,1.16326,9.43,1.16327,1.16329,1.16327,1.16329,10.25,False
'2018-09-06T01:05:00',1.16326,1.16326,1.16324,1.16324,30.25,1.1633,1.1633,1.16326,1.16327,31.81,True
'2018-09-06T01:06:00',1.16324,1.16326,1.16324,1.16326,8.93,1.16328,1.1633,1.16328,1.1633,10.26,False
'2018-09-06T01:07:00',1.16326,1.16326,1.16326,1.16326,6.36,1.1633,1.1633,1.1633,1.1633,4.88,False
'2018-09-06T01:08:00',1.16326,1.16327,1.16324,1.16324,18.37,1.1633,1.1633,1.16326,1.16327,26.95,False
'2018-09-06T01:09:00',1.16324,1.16324,1.16322,1.16322,21.0,1.16326,1.16326,1.16325,1.16325,32.69,False
'2018-09-06T01:10:00',1.16322,1.16322,1.16321,1.16322,10.8,1.16326,1.16326,1.16324,1.16325,9.19,True
'2018-09-06T01:11:00',1.16321,1.16323,1.16321,1.16323,8.24,1.16325,1.16327,1.16325,1.16325,11.18,True
'2018-09-06T01:12:00',1.16322,1.16327,1.16322,1.16324,24.26,1.16326,1.16328,1.16325,1.16326,20.76,False
'2018-09-06T01:13:00',1.16324,1.16324,1.16322,1.16323,8.57,1.16326,1.16326,1.16325,1.16325,11.12,False
'2018-09-06T01:14:00',1.16322,1.16322,1.16322,1.16322,17.25,1.16326,1.16326,1.16326,1.16326,16.29,False
'2018-09-06T01:15:00',1.16322,1.16322,1.16321,1.16322,17.5,1.16326,1.16326,1.16325,1.16326,26.54,True
'2018-09-06T01:16:00',1.16322,1.16323,1.16322,1.16323,2.0,1.16326,1.16326,1.16325,1.16325,2.31,False
'2018-09-06T01:17:00',1.16322,1.16323,1.16322,1.16323,5.38,1.16326,1.16326,1.16325,1.16325,7.38,False
'2018-09-06T01:18:00',1.16322,1.16322,1.16322,1.16322,34.26,1.16326,1.16326,1.16326,1.16326,31.02,True
'2018-09-06T01:19:00',1.16322,1.16327,1.16322,1.16326,17.25,1.16326,1.16329,1.16325,1.16328,9.44,False
'2018-09-06T01:20:00',1.16324,1.16324,1.16322,1.16322,18.36,1.16328,1.16328,1.16325,1.16325,8.69,True
'2018-09-06T01:21:00',1.16322,1.16324,1.16322,1.16323,7.0,1.16325,1.16326,1.16324,1.16325,7.88,False
'2018-09-06T01:22:00',1.16322,1.16323,1.16322,1.16323,5.5,1.16326,1.16326,1.16325,1.16325,5.19,True
'2018-09-06T01:23:00',1.16322,1.16326,1.16322,1.16326,7.94,1.16326,1.16329,1.16326,1.16329,11.18,False
'2018-09-06T01:24:00',1.16326,1.16326,1.16324,1.16324,11.75,1.16328,1.16328,1.16326,1.16327,19.8,False
'2018-09-06T01:25:00',1.16324,1.16324,1.16322,1.16323,18.19,1.16327,1.16327,1.16326,1.16326,17.43,True
'2018-09-06T01:26:00',1.16323,1.16327,1.16322,1.16327,14.86,1.16326,1.1633,1.16326,1.16328,19.0,True
'2018-09-06T01:27:00',1.16328,1.16337,1.16327,1.16333,80.3,1.1633,1.1634,1.16329,1.16337,162.34,True
'2018-09-06T01:28:00',1.16333,1.16337,1.16333,1.16337,40.7,1.16337,1.16341,1.16335,1.16341,68.74,True
'2018-09-06T01:29:00',1.16337,1.16343,1.16337,1.1634,28.13,1.1634,1.16347,1.1634,1.16344,73.79,False
'2018-09-06T01:30:00',1.16342,1.16343,1.16332,1.16332,38.11,1.16344,1.16346,1.16334,1.16336,52.71,False
'2018-09-06T01:31:00',1.16333,1.16333,1.16328,1.16328,30.47,1.16336,1.16337,1.16332,1.16332,63.24,False
'2018-09-06T01:32:00',1.16328,1.16328,1.16327,1.16327,25.75,1.16332,1.16332,1.16331,1.16331,50.94,False
'2018-09-06T01:33:00',1.16327,1.16327,1.16324,1.16324,23.69,1.16331,1.16331,1.16328,1.16328,22.1,True
'2018-09-06T01:34:00',1.16325,1.16328,1.16324,1.16328,17.81,1.16327,1.16332,1.16327,1.16332,17.18,False
'2018-09-06T01:35:00',1.16328,1.16328,1.16327,1.16328,27.42,1.16332,1.16332,1.16329,1.1633,43.25,False
'2018-09-06T01:36:00',1.16328,1.16328,1.16322,1.16323,39.74,1.1633,1.1633,1.16325,1.16326,75.08,True
'2018-09-06T01:37:00',1.16323,1.16325,1.16321,1.16325,38.62,1.16327,1.16329,1.16323,1.16329,44.26,True
'2018-09-06T01:38:00',1.16325,1.16328,1.16325,1.16327,16.5,1.16329,1.1633,1.16328,1.16329,12.99,False
'2018-09-06T01:39:00',1.16327,1.16327,1.16326,1.16326,16.48,1.1633,1.1633,1.16329,1.16329,12.25,True
'2018-09-06T01:40:00',1.16326,1.16334,1.16326,1.16332,50.39,1.16329,1.16336,1.16328,1.16336,39.91,True
'2018-09-06T01:41:00',1.16336,1.16338,1.16335,1.16335,36.48,1.16338,1.16342,1.16337,1.16337,48.59,False
'2018-09-06T01:42:00',1.16335,1.16335,1.16333,1.16333,30.11,1.16339,1.16339,1.16336,1.16337,34.3,False
'2018-09-06T01:43:00',1.16334,1.16334,1.16333,1.16333,36.45,1.16336,1.16337,1.16336,1.16337,76.76,True
'2018-09-06T01:44:00',1.16333,1.16337,1.16333,1.16334,50.15,1.16337,1.16339,1.16336,1.16338,54.12,True
'2018-09-06T01:45:00',1.16334,1.16337,1.16334,1.16335,64.03,1.16338,1.1634,1.16337,1.16338,115.29,True
'2018-09-06T01:46:00',1.16335,1.16337,1.16334,1.16337,21.99,1.16338,1.16341,1.16338,1.16338,50.28,False
'2018-09-06T01:47:00',1.16336,1.16337,1.16335,1.16337,25.73,1.16338,1.16339,1.16337,1.16338,21.06,False
'2018-09-06T01:48:00',1.16337,1.16337,1.16335,1.16336,24.43,1.16339,1.16339,1.16339,1.16339,26.75,False
'2018-09-06T01:49:00',1.16335,1.16337,1.16334,1.16336,70.55,1.16339,1.1634,1.16336,1.16339,62.09,False
'2018-09-06T01:50:00',1.16335,1.16336,1.16332,1.16332,74.57,1.16339,1.1634,1.16334,1.16336,88.25,True
'2018-09-06T01:51:00',1.16331,1.16336,1.16331,1.16336,44.73,1.16335,1.16339,1.16334,1.16339,68.03,False
'2018-09-06T01:52:00',1.16335,1.16335,1.16333,1.16333,28.27,1.16339,1.16339,1.16336,1.16336,58.3,True
'2018-09-06T01:53:00',1.16333,1.16337,1.16333,1.16336,64.23,1.16337,1.16339,1.16336,1.16339,69.34,True
'2018-09-06T01:54:00',1.16336,1.16338,1.16336,1.16337,31.11,1.16339,1.1634,1.16339,1.16339,27.59,False
'2018-09-06T01:55:00',1.16337,1.16344,1.16334,1.16335,81.57,1.16339,1.16347,1.16337,1.16338,132.03,True
'2018-09-06T01:56:00',1.16335,1.16342,1.16335,1.16342,71.4,1.16338,1.16347,1.16336,1.16347,88.86,False
'2018-09-06T01:57:00',1.16342,1.16343,1.16338,1.1634,88.06,1.16346,1.16347,1.16342,1.16344,88.4,True
'2018-09-06T01:58:00',1.1634,1.16349,1.16339,1.16348,78.28,1.16344,1.16351,1.1634,1.1635,56.87,False
'2018-09-06T01:59:00',1.16348,1.16348,1.1634,1.16344,47.61,1.16351,1.16351,1.16343,1.16347,89.26,True
'2018-09-06T02:00:00',1.16346,1.16351,1.1634,1.16351,110.49,1.16347,1.16355,1.16342,1.16355,166.77,True
'2018-09-06T02:01:00',1.16352,1.16462,1.16351,1.16455,290.06,1.16354,1.16464,1.16354,1.1646,265.42,False
'2018-09-06T02:02:00',1.16454,1.16477,1.1643,1.16435,268.14,1.16457,1.16479,1.16434,1.16438,250.86,True
'2018-09-06T02:03:00',1.16434,1.16454,1.16431,1.16453,151.19,1.16438,1.16458,1.16434,1.16456,120.0,True
'2018-09-06T02:04:00',1.16452,1.16461,1.16442,1.16461,132.3,1.16456,1.16465,1.16446,1.16465,143.79,False
'2018-09-06T02:05:00',1.1646,1.1646,1.16442,1.16443,193.35,1.16463,1.16463,1.16446,1.16447,170.94,True
'2018-09-06T02:06:00',1.16443,1.16475,1.16435,1.16473,192.39,1.16447,1.16479,1.16438,1.16477,179.42,False
'2018-09-06T02:07:00',1.16472,1.1648,1.16442,1.16442,140.79,1.16475,1.16483,1.16444,1.16446,201.05,False
'2018-09-06T02:08:00',1.1644,1.1645,1.16431,1.1644,147.23,1.16443,1.16453,1.16434,1.16443,151.23,False
'2018-09-06T02:09:00',1.16441,1.16441,1.16418,1.16418,153.5,1.16444,1.16444,1.16421,1.16421,119.82,True
'2018-09-06T02:10:00',1.16419,1.16437,1.16418,1.16434,114.41,1.16421,1.1644,1.16421,1.16437,119.8,False
'2018-09-06T02:11:00',1.16434,1.16435,1.1643,1.16434,113.32,1.16437,1.16438,1.16432,1.16437,122.63,True
'2018-09-06T02:12:00',1.16434,1.16438,1.16424,1.16438,98.65,1.16437,1.16441,1.16426,1.16441,109.46,True
'2018-09-06T02:13:00',1.16439,1.16449,1.16439,1.16443,135.52,1.16442,1.16453,1.16442,1.16446,194.87,True
'2018-09-06T02:14:00',1.16442,1.16542,1.16442,1.16524,220.9,1.16447,1.16546,1.16446,1.1653,293.8,True
'2018-09-06T02:15:00',1.16525,1.16575,1.16496,1.16553,402.28,1.16527,1.16579,1.16499,1.16558,511.39,True
'2018-09-06T02:16:00',1.16552,1.16592,1.16552,1.16586,328.47,1.16558,1.16595,1.16557,1.16589,388.89,False
'2018-09-06T02:17:00',1.16584,1.16589,1.1654,1.1654,269.84,1.16588,1.16593,1.16542,1.16544,250.89,False
'2018-09-06T02:18:00',1.1654,1.16545,1.16531,1.16533,229.41,1.16543,1.16548,1.16534,1.16536,154.95,False
'2018-09-06T02:19:00',1.16535,1.16537,1.16502,1.16502,163.07,1.16537,1.16541,1.16506,1.16506,163.68,False
'2018-09-06T02:20:00',1.16502,1.16508,1.16489,1.16497,177.17,1.16506,1.1651,1.16492,1.16501,131.88,True
'2018-09-06T02:21:00',1.16497,1.16507,1.16488,1.16502,170.09,1.16499,1.16509,1.16491,1.16506,121.82,False
'2018-09-06T02:22:00',1.16502,1.16504,1.16492,1.16493,199.36,1.16505,1.16507,1.16495,1.16497,166.88,True
'2018-09-06T02:23:00',1.16495,1.16505,1.16481,1.16497,243.46,1.16498,1.16508,1.16483,1.16499,204.63,False
'2018-09-06T02:24:00',1.16496,1.16508,1.16487,1.16488,183.07,1.16499,1.16512,1.16491,1.16492,251.4,False
'2018-09-06T02:25:00',1.16489,1.16489,1.16477,1.16478,161.15,1.16492,1.16492,1.16481,1.16482,145.31,True
'2018-09-06T02:26:00',1.16479,1.16484,1.16467,1.16483,124.6,1.16483,1.16487,1.16471,1.16487,176.25,False
'2018-09-06T02:27:00',1.16483,1.16487,1.16468,1.16483,175.39,1.16487,1.16491,1.16471,1.16486,194.06,False
'2018-09-06T02:28:00',1.16483,1.16486,1.16473,1.16473,198.78,1.16486,1.16491,1.16477,1.16477,182.83,False
'2018-09-06T02:29:00',1.16473,1.16473,1.16466,1.16468,147.85,1.16477,1.16477,1.16469,1.16472,92.78,False
'2018-09-06T02:30:00',1.16467,1.16468,1.16462,1.16465,181.5,1.16472,1.16472,1.16464,1.16469,129.37,False
'2018-09-06T02:31:00',1.16466,1.16471,1.16464,1.16464,136.66,1.1647,1.16474,1.16469,1.16469,83.7,True
'2018-09-06T02:32:00',1.16464,1.16472,1.16462,1.16472,89.56,1.16469,1.16476,1.16466,1.16475,81.18,True
'2018-09-06T02:33:00',1.16472,1.16474,1.1647,1.16473,117.76,1.16477,1.16478,1.16473,1.16477,112.21,True
'2018-09-06T02:34:00',1.16474,1.16481,1.16474,1.1648,76.51,1.16478,1.16485,1.16478,1.16483,76.57,False
'2018-09-06T02:35:00',1.1648,1.16484,1.16472,1.16472,87.21,1.16483,1.16487,1.16475,1.16475,125.64,False
'2018-09-06T02:36:00',1.16471,1.16473,1.16461,1.16472,116.57,1.16475,1.16476,1.16464,1.16474,125.97,False
'2018-09-06T02:37:00',1.16472,1.16473,1.16467,1.16469,31.72,1.16476,1.16476,1.16471,1.16471,36.72,True
'2018-09-06T02:38:00',1.16468,1.16483,1.16467,1.16483,133.07,1.16471,1.16487,1.1647,1.16487,155.01,False
'2018-09-06T02:39:00',1.16483,1.16488,1.16481,1.16482,119.02,1.16487,1.16493,1.16485,1.16485,129.82,False
'2018-09-06T02:40:00',1.16483,1.16483,1.1647,1.1647,184.06,1.16486,1.16486,1.16474,1.16474,112.89,False
'2018-09-06T02:41:00',1.1647,1.16474,1.16463,1.16468,148.11,1.16473,1.16476,1.16466,1.16471,138.78,False
'2018-09-06T02:42:00',1.16468,1.16472,1.16455,1.16457,170.38,1.16471,1.16476,1.16457,1.16462,218.92,False
'2018-09-06T02:43:00',1.16457,1.16458,1.16438,1.16438,108.94,1.16461,1.16462,1.16442,1.16442,77.43,True
'2018-09-06T02:44:00',1.16438,1.1645,1.16438,1.1644,181.31,1.16442,1.16454,1.16442,1.16444,122.62,True
'2018-09-06T02:45:00',1.1644,1.16447,1.16438,1.16441,162.18,1.16444,1.1645,1.16441,1.16444,138.94,True
'2018-09-06T02:46:00',1.16441,1.16449,1.16437,1.16445,135.91,1.16443,1.16452,1.16441,1.16449,122.25,True
'2018-09-06T02:47:00',1.16445,1.1646,1.16445,1.16454,171.79,1.1645,1.16464,1.16448,1.16457,127.05,False
'2018-09-06T02:48:00',1.16453,1.16454,1.16443,1.16447,90.19,1.16456,1.16457,1.16446,1.1645,72.76,True
'2018-09-06T02:49:00',1.16447,1.1645,1.16443,1.16449,88.59,1.1645,1.16453,1.16446,1.16451,70.6,True
'2018-09-06T02:50:00',1.16449,1.16454,1.16449,1.16453,76.76,1.16453,1.16456,1.16453,1.16455,53.36,False
'2018-09-06T02:51:00',1.16452,1.16452,1.16443,1.16446,130.38,1.16454,1.16454,1.16446,1.1645,74.35,False
'2018-09-06T02:52:00',1.16448,1.16453,1.16431,1.16433,180.64,1.1645,1.16454,1.16433,1.16436,140.68,False
'2018-09-06T02:53:00',1.16433,1.16438,1.16412,1.16417,196.38,1.16436,1.1644,1.16415,1.1642,270.57,False
'2018-09-06T02:54:00',1.16418,1.16431,1.16412,1.16412,188.46,1.1642,1.16432,1.16414,1.16414,294.4,True
'2018-09-06T02:55:00',1.16415,1.16435,1.16411,1.16433,130.92,1.16416,1.16437,1.16414,1.16437,231.21,True
'2018-09-06T02:56:00',1.16433,1.16447,1.16433,1.16438,115.46,1.16436,1.1645,1.16436,1.16442,106.25,False
'2018-09-06T02:57:00',1.16438,1.16439,1.16434,1.16437,38.57,1.16442,1.16442,1.16438,1.1644,39.13,True
'2018-09-06T02:58:00',1.16437,1.16443,1.16437,1.16439,77.05,1.1644,1.16446,1.1644,1.16441,87.38,True
'2018-09-06T02:59:00',1.16439,1.16449,1.16439,1.16449,70.59,1.16442,1.16453,1.16442,1.16451,132.29,True
'2018-09-06T03:00:00',1.16452,1.16459,1.16448,1.16454,150.38,1.16453,1.16461,1.16451,1.16458,186.33,True
'2018-09-06T03:01:00',1.16454,1.16458,1.16451,1.16457,114.75,1.16459,1.16461,1.16455,1.1646,140.75,False
'2018-09-06T03:02:00',1.16456,1.16457,1.16448,1.16449,58.37,1.16458,1.16461,1.16451,1.16452,103.98,True
'2018-09-06T03:03:00',1.16449,1.16459,1.16449,1.16459,58.0,1.16452,1.16463,1.16452,1.16463,84.24,True
'2018-09-06T03:04:00',1.16461,1.16477,1.16458,1.16462,105.87,1.16463,1.1648,1.16461,1.16467,113.8,True
'2018-09-06T03:05:00',1.16463,1.16478,1.16463,1.16474,65.25,1.16467,1.16481,1.16467,1.16478,95.57,False
'2018-09-06T03:06:00',1.16474,1.16476,1.16464,1.16464,60.68,1.16477,1.16479,1.16467,1.16467,37.56,False
'2018-09-06T03:07:00',1.16464,1.16472,1.16463,1.16463,116.34,1.16465,1.16475,1.16465,1.16467,87.4,True
'2018-09-06T03:08:00',1.16463,1.16474,1.16459,1.16471,98.44,1.16467,1.16477,1.16462,1.16473,95.0,True
'2018-09-06T03:09:00',1.16471,1.16477,1.16468,1.16472,113.47,1.16474,1.16478,1.16471,1.16476,127.06,False
'2018-09-06T03:10:00',1.16472,1.16472,1.16459,1.16462,134.41,1.16475,1.16476,1.16462,1.16464,204.66,False
'2018-09-06T03:11:00',1.16462,1.16462,1.16444,1.16448,113.14,1.16465,1.16465,1.16447,1.16452,180.68,False
'2018-09-06T03:12:00',1.16447,1.16449,1.16442,1.16442,107.86,1.16452,1.16452,1.16446,1.16447,154.49,True
'2018-09-06T03:13:00',1.16443,1.16449,1.16442,1.16447,84.31,1.16445,1.16453,1.16445,1.1645,112.57,False
'2018-09-06T03:14:00',1.16447,1.1645,1.16436,1.16436,157.17,1.16451,1.16453,1.16439,1.16439,134.65,False
'2018-09-06T03:15:00',1.16436,1.16443,1.16425,1.16434,163.27,1.16439,1.16447,1.16428,1.16438,143.17,False
'2018-09-06T03:16:00',1.16434,1.16441,1.16424,1.16428,236.59,1.16438,1.16442,1.16428,1.1643,153.62,False
'2018-09-06T03:17:00',1.16428,1.16428,1.16412,1.16417,191.62,1.1643,1.1643,1.16414,1.1642,191.67,True
'2018-09-06T03:18:00',1.16418,1.16423,1.16417,1.16421,88.49,1.16421,1.16426,1.16421,1.16425,139.6,True
'2018-09-06T03:19:00',1.16421,1.16423,1.1642,1.16422,71.9,1.16425,1.16426,1.16423,1.16424,79.08,True
'2018-09-06T03:20:00',1.16421,1.16434,1.16417,1.16433,142.23,1.16424,1.16438,1.1642,1.16435,104.21,True
'2018-09-06T03:21:00',1.16434,1.16443,1.16433,1.16442,169.89,1.16436,1.16447,1.16435,1.16445,99.42,True
'2018-09-06T03:22:00',1.16442,1.16458,1.16441,1.1645,145.57,1.16445,1.16461,1.16445,1.16452,118.45,False
'2018-09-06T03:23:00',1.16449,1.16451,1.16433,1.16433,194.99,1.16453,1.16454,1.16437,1.16437,124.88,False
'2018-09-06T03:24:00',1.16433,1.16433,1.16416,1.1642,201.59,1.16437,1.16437,1.16419,1.16422,184.4,False
'2018-09-06T03:25:00',1.16418,1.16421,1.16416,1.16417,143.23,1.16423,1.16425,1.16419,1.1642,130.29,True
'2018-09-06T03:26:00',1.16417,1.1644,1.16417,1.16433,148.77,1.16421,1.16444,1.1642,1.16436,126.73,True
'2018-09-06T03:27:00',1.16432,1.16442,1.16432,1.16442,30.83,1.16436,1.16445,1.16434,1.16445,41.9,True
'2018-09-06T03:28:00',1.16442,1.16448,1.16437,1.16448,36.1,1.16445,1.16451,1.16439,1.16451,58.9,True
'2018-09-06T03:29:00',1.16448,1.16455,1.16448,1.16454,87.09,1.16451,1.16458,1.1645,1.16457,159.84,False
'2018-09-06T03:30:00',1.16454,1.16463,1.1645,1.16451,67.06,1.16458,1.16466,1.16452,1.16455,134.46,True
'2018-09-06T03:31:00',1.16451,1.16458,1.16451,1.16458,7.25,1.16455,1.16461,1.16455,1.1646,26.17,True
'2018-09-06T03:32:00',1.16459,1.16493,1.16459,1.16468,214.5,1.16461,1.16494,1.16461,1.16471,255.29,False
'2018-09-06T03:33:00',1.16468,1.16472,1.16458,1.1646,203.96,1.16471,1.16476,1.16461,1.16464,157.79,True
'2018-09-06T03:34:00',1.1646,1.16472,1.16443,1.1647,201.91,1.16464,1.16475,1.16446,1.16473,135.18,False
'2018-09-06T03:35:00',1.16469,1.16477,1.16454,1.16464,184.19,1.16473,1.1648,1.16456,1.16467,174.37,True
'2018-09-06T03:36:00',1.16464,1.16468,1.16455,1.16466,158.18,1.16467,1.16472,1.16459,1.1647,182.2,False
'2018-09-06T03:37:00',1.16466,1.16468,1.16455,1.16457,231.54,1.1647,1.16471,1.16458,1.16461,203.58,False
'2018-09-06T03:38:00',1.16457,1.16463,1.16444,1.16446,175.5,1.1646,1.16466,1.16447,1.1645,187.36,True
'2018-09-06T03:39:00',1.16445,1.16453,1.16441,1.16451,122.75,1.16448,1.16456,1.16444,1.16454,131.34,False
'2018-09-06T03:40:00',1.16451,1.16458,1.16447,1.1645,73.67,1.16454,1.1646,1.16449,1.16453,120.5,False
'2018-09-06T03:41:00',1.16449,1.16457,1.16446,1.16447,62.72,1.16453,1.1646,1.16448,1.1645,137.71,True
'2018-09-06T03:42:00',1.16447,1.16458,1.16447,1.1645,57.46,1.1645,1.16461,1.1645,1.16452,108.53,False
'2018-09-06T03:43:00',1.16449,1.16456,1.16442,1.16446,120.34,1.16451,1.16459,1.16444,1.16448,181.51,False
'2018-09-06T03:44:00',1.16446,1.16446,1.16432,1.16438,126.42,1.16448,1.16448,1.16435,1.16441,154.3,True
'2018-09-06T03:45:00',1.16438,1.16447,1.16437,1.16442,142.57,1.16442,1.16451,1.1644,1.16444,141.21,False
'2018-09-06T03:46:00',1.1644,1.1644,1.16427,1.16429,150.35,1.16444,1.16444,1.1643,1.16432,158.0,False
'2018-09-06T03:47:00',1.16429,1.16432,1.16424,1.16426,95.35,1.16432,1.16434,1.16427,1.1643,98.95,False
'2018-09-06T03:48:00',1.16425,1.16425,1.16409,1.16413,159.96,1.16427,1.16429,1.16411,1.16416,191.73,True
'2018-09-06T03:49:00',1.16413,1.16423,1.1641,1.16423,124.77,1.16415,1.16428,1.16412,1.16428,152.77,True
'2018-09-06T03:50:00',1.16423,1.16442,1.16421,1.16442,150.42,1.16427,1.16446,1.16424,1.16445,220.98,False
'2018-09-06T03:51:00',1.16441,1.16447,1.16433,1.16433,130.07,1.16445,1.1645,1.16434,1.16434,96.43,True
'2018-09-06T03:52:00',1.1643,1.16438,1.16427,1.16438,152.6,1.16432,1.16441,1.16431,1.16441,120.47,False
'2018-09-06T03:53:00',1.16437,1.16438,1.16415,1.16422,116.73,1.16441,1.16442,1.16418,1.16427,127.27,True
'2018-09-06T03:54:00',1.16422,1.16432,1.16416,1.16428,144.47,1.16426,1.16435,1.16419,1.1643,184.93,False
'2018-09-06T03:55:00',1.16427,1.16441,1.16425,1.16425,137.59,1.16431,1.16444,1.16428,1.16428,211.79,False
'2018-09-06T03:56:00',1.16425,1.16433,1.16423,1.16425,99.25,1.16427,1.16437,1.16427,1.16428,108.39,False
'2018-09-06T03:57:00',1.16427,1.16429,1.16422,1.16423,125.3,1.16431,1.16432,1.16425,1.16427,119.33,True
'2018-09-06T03:58:00',1.16423,1.16431,1.16423,1.16427,148.71,1.16426,1.16435,1.16425,1.16432,123.35,True
'2018-09-06T03:59:00',1.16428,1.16446,1.16427,1.1644,122.82,1.16432,1.16449,1.1643,1.16443,156.04,True
'2018-09-06T04:00:00',1.16441,1.16444,1.16435,1.16442,131.3,1.16443,1.16446,1.16438,1.16445,119.41,True
'2018-09-06T04:01:00',1.16441,1.16451,1.16435,1.16448,117.43,1.16443,1.16453,1.16438,1.16452,131.66,True
'2018-09-06T04:02:00',1.16448,1.16464,1.16448,1.16458,142.27,1.16451,1.16467,1.16451,1.16462,166.16,False
'2018-09-06T04:03:00',1.16457,1.16466,1.16454,1.16454,124.42,1.16458,1.16469,1.16457,1.16457,121.3,True
'2018-09-06T04:04:00',1.16453,1.16467,1.16453,1.16467,124.9,1.16456,1.1647,1.16456,1.1647,119.32,True
'2018-09-06T04:05:00',1.16467,1.16482,1.16465,1.16469,150.9,1.1647,1.16485,1.16468,1.16472,213.27,True
'2018-09-06T04:06:00',1.16467,1.16471,1.16465,1.16469,104.32,1.1647,1.16474,1.1647,1.16473,133.68,True
'2018-09-06T04:07:00',1.16469,1.16482,1.16463,1.16481,104.18,1.16473,1.16485,1.16467,1.16485,136.58,False
'2018-09-06T04:08:00',1.16486,1.16486,1.16477,1.16478,65.01,1.16488,1.16488,1.16479,1.1648,114.32,False
'2018-09-06T04:09:00',1.16479,1.16479,1.16468,1.16472,108.73,1.1648,1.16482,1.16471,1.16477,142.66,True
'2018-09-06T04:10:00',1.16473,1.16477,1.16469,1.16477,105.52,1.16477,1.16479,1.16473,1.16479,165.64,False
'2018-09-06T04:11:00',1.16475,1.16476,1.1647,1.16475,60.31,1.16478,1.16478,1.16472,1.16477,112.39,False
'2018-09-06T04:12:00',1.16475,1.16478,1.16466,1.16466,107.46,1.16479,1.16481,1.16469,1.1647,129.26,True
'2018-09-06T04:13:00',1.16467,1.16472,1.16466,1.16471,99.65,1.1647,1.16475,1.16469,1.16472,126.97,False
'2018-09-06T04:14:00',1.1647,1.16472,1.16463,1.16467,121.03,1.16473,1.16474,1.16466,1.16469,145.8,False
'2018-09-06T04:15:00',1.16466,1.16466,1.16452,1.16452,93.27,1.16468,1.16468,1.16454,1.16454,136.29,False
'2018-09-06T04:16:00',1.16452,1.16452,1.16441,1.1645,112.66,1.16455,1.16455,1.16443,1.16454,162.3,True
'2018-09-06T04:17:00',1.1645,1.16464,1.16448,1.16463,155.68,1.16454,1.16468,1.16452,1.16467,136.88,False
'2018-09-06T04:18:00',1.16464,1.16471,1.16455,1.16457,119.35,1.16468,1.16474,1.16458,1.1646,123.27,True
'2018-09-06T04:19:00',1.16458,1.16467,1.16454,1.16463,97.79,1.1646,1.16472,1.16456,1.16466,94.18,True
'2018-09-06T04:20:00',1.16463,1.16467,1.16458,1.16463,141.84,1.16466,1.1647,1.16461,1.16467,163.26,True
'2018-09-06T04:21:00',1.16463,1.16473,1.16463,1.16466,93.72,1.16468,1.16476,1.16466,1.16469,108.9,True
'2018-09-06T04:22:00',1.16466,1.1647,1.16465,1.1647,37.19,1.16468,1.16473,1.16467,1.16473,48.41,True
'2018-09-06T04:23:00',1.16471,1.16474,1.16468,1.16473,55.59,1.16474,1.16477,1.16471,1.16476,83.7,False
'2018-09-06T04:24:00',1.16474,1.16474,1.16468,1.16468,90.98,1.16476,1.16476,1.16471,1.16472,113.37,True
'2018-09-06T04:25:00',1.16469,1.16483,1.16468,1.16479,75.86,1.16471,1.16487,1.16471,1.16481,112.18,False
'2018-09-06T04:26:00',1.16479,1.16479,1.16471,1.16472,94.47,1.16482,1.16482,1.16474,1.16477,118.21,False
'2018-09-06T04:27:00',1.16472,1.16476,1.16468,1.16468,109.35,1.16476,1.1648,1.16471,1.16471,115.61,True
'2018-09-06T04:28:00',1.16468,1.16473,1.16465,1.16471,89.27,1.16471,1.16477,1.16468,1.16474,112.0,False
'2018-09-06T04:29:00',1.16471,1.16471,1.16468,1.1647,93.86,1.16474,1.16475,1.16471,1.16473,92.64,False
'2018-09-06T04:30:00',1.16469,1.16472,1.16455,1.1646,127.04,1.16472,1.16475,1.16457,1.16464,147.58,False
'2018-09-06T04:31:00',1.1646,1.1646,1.16444,1.16447,137.3,1.16464,1.16464,1.16448,1.1645,150.11,True
'2018-09-06T04:32:00',1.16449,1.16451,1.16443,1.16448,80.91,1.1645,1.16454,1.16446,1.16453,68.9,False
'2018-09-06T04:33:00',1.16446,1.16447,1.16442,1.16446,132.15,1.1645,1.1645,1.16446,1.1645,87.82,True
'2018-09-06T04:34:00',1.16447,1.1646,1.16443,1.1646,111.61,1.1645,1.16463,1.16447,1.16463,176.23,False
'2018-09-06T04:35:00',1.16459,1.1646,1.16453,1.16458,94.88,1.16463,1.16463,1.16456,1.16462,106.81,False
'2018-09-06T04:36:00',1.16458,1.16458,1.16452,1.16452,97.62,1.16461,1.16462,1.16455,1.16455,73.78,True
'2018-09-06T04:37:00',1.16452,1.16461,1.16452,1.16457,102.64,1.16455,1.16463,1.16455,1.1646,33.88,True
'2018-09-06T04:38:00',1.16457,1.16466,1.16456,1.16466,48.53,1.1646,1.16469,1.16458,1.16469,30.54,True
'2018-09-06T04:39:00',1.16466,1.16471,1.16465,1.16467,105.64,1.16469,1.16473,1.16468,1.1647,60.24,True
'2018-09-06T04:40:00',1.16468,1.16477,1.16467,1.16474,95.73,1.1647,1.16479,1.1647,1.16477,67.05,False
'2018-09-06T04:41:00',1.16473,1.16473,1.16463,1.16463,49.51,1.16475,1.16475,1.16465,1.16465,40.68,True
'2018-09-06T04:42:00',1.16462,1.16477,1.16459,1.1647,123.71,1.16465,1.1648,1.16461,1.16474,152.95,True
'2018-09-06T04:43:00',1.16473,1.16484,1.16473,1.16483,91.78,1.16474,1.16487,1.16474,1.16487,145.23,True
'2018-09-06T04:44:00',1.16483,1.16492,1.16483,1.16488,92.53,1.16487,1.16493,1.16487,1.16492,96.56,False
'2018-09-06T04:45:00',1.16487,1.16488,1.1648,1.16484,145.14,1.1649,1.1649,1.16483,1.16487,144.82,True
'2018-09-06T04:46:00',1.16483,1.16497,1.16483,1.16497,129.21,1.16487,1.165,1.16486,1.165,166.92,False
'2018-09-06T04:47:00',1.16495,1.16497,1.16493,1.16497,113.85,1.16499,1.165,1.16497,1.16499,92.99,False
'2018-09-06T04:48:00',1.16497,1.16501,1.16492,1.16494,109.7,1.16499,1.16505,1.16497,1.16498,112.9,True
'2018-09-06T04:49:00',1.16494,1.16507,1.1649,1.16501,142.31,1.16497,1.16509,1.16494,1.16505,173.64,False
'2018-09-06T04:50:00',1.165,1.165,1.16483,1.16484,101.14,1.16504,1.16504,1.16487,1.16487,191.39,False
'2018-09-06T04:51:00',1.16485,1.16486,1.16482,1.16483,44.52,1.16488,1.16489,1.16487,1.16487,107.8,False
'2018-09-06T04:52:00',1.16483,1.16487,1.16483,1.16483,43.01,1.16487,1.16489,1.16487,1.16487,53.42,False
'2018-09-06T04:53:00',1.16481,1.16481,1.16471,1.16481,124.82,1.16484,1.16484,1.16475,1.16484,118.04,False
'2018-09-06T04:54:00',1.16482,1.16484,1.16478,1.16479,63.87,1.16484,1.16488,1.16482,1.16482,81.73,False
'2018-09-06T04:55:00',1.16479,1.16479,1.16474,1.16474,81.81,1.16481,1.16482,1.16477,1.16477,63.98,False
'2018-09-06T04:56:00',1.16474,1.16481,1.16473,1.16474,125.49,1.16477,1.16484,1.16477,1.16477,170.89,True
'2018-09-06T04:57:00',1.16475,1.16481,1.16473,1.16475,130.39,1.16479,1.16484,1.16476,1.16479,147.42,False
'2018-09-06T04:58:00',1.16475,1.16478,1.16472,1.16473,84.57,1.16479,1.16481,1.16476,1.16476,50.11,False
'2018-09-06T04:59:00',1.16472,1.16473,1.16467,1.16467,88.77,1.16476,1.16477,1.16471,1.16471,59.32,False
'2018-09-06T05:00:00',1.16467,1.16468,1.16463,1.16466,48.12,1.16471,1.16471,1.16465,1.16469,21.62,False
'2018-09-06T05:01:00',1.16466,1.16467,1.16456,1.16456,184.86,1.16469,1.1647,1.16459,1.16459,71.63,True
'2018-09-06T05:02:00',1.16457,1.16467,1.16456,1.16466,78.77,1.16459,1.16471,1.16459,1.1647,76.37,True
'2018-09-06T05:03:00',1.16467,1.16469,1.16457,1.16469,109.92,1.1647,1.16471,1.16461,1.16471,83.18,False
'2018-09-06T05:04:00',1.16469,1.16471,1.16465,1.16469,84.43,1.16472,1.16475,1.16467,1.16471,77.81,False
'2018-09-06T05:05:00',1.16468,1.16468,1.16457,1.16461,40.76,1.16471,1.16471,1.1646,1.16462,25.75,False
'2018-09-06T05:06:00',1.16459,1.16461,1.16452,1.16454,65.63,1.16462,1.16463,1.16455,1.16457,41.91,False
'2018-09-06T05:07:00',1.16454,1.16454,1.16452,1.16453,47.01,1.16456,1.16457,1.16455,1.16457,48.88,True
'2018-09-06T05:08:00',1.16456,1.16457,1.16453,1.16455,56.53,1.16457,1.1646,1.16456,1.16458,42.78,True
'2018-09-06T05:09:00',1.16455,1.16458,1.16454,1.16458,101.71,1.16457,1.16461,1.16457,1.16461,71.63,False
'2018-09-06T05:10:00',1.16458,1.16462,1.16456,1.16457,95.92,1.16462,1.16466,1.16458,1.16461,72.17,False
'2018-09-06T05:11:00',1.16457,1.16457,1.16451,1.16452,91.69,1.16461,1.16461,1.16454,1.16455,41.59,False
'2018-09-06T05:12:00',1.16451,1.16451,1.16442,1.16443,90.59,1.16455,1.16455,1.16445,1.16446,56.52,False
'2018-09-06T05:13:00',1.16443,1.16451,1.16432,1.16437,124.73,1.16446,1.16453,1.16435,1.1644,129.72,False
'2018-09-06T05:14:00',1.16435,1.16435,1.164,1.16423,341.11,1.16438,1.16438,1.16403,1.16427,351.49,True
'2018-09-06T05:15:00',1.16423,1.16431,1.16413,1.16424,238.44,1.16426,1.16433,1.16416,1.16428,229.0,False
'2018-09-06T05:16:00',1.16424,1.16429,1.16416,1.16416,177.38,1.16427,1.16432,1.16418,1.16419,107.71,False
'2018-09-06T05:17:00',1.16417,1.1642,1.16407,1.16408,121.26,1.1642,1.16423,1.1641,1.16411,149.03,True
'2018-09-06T05:18:00',1.16407,1.1642,1.16407,1.1642,126.89,1.16412,1.16422,1.16411,1.16422,124.8,False
'2018-09-06T05:19:00',1.16422,1.16435,1.16417,1.16419,185.9,1.16423,1.16438,1.1642,1.16422,140.05,False
'2018-09-06T05:20:00',1.16421,1.16422,1.16404,1.16405,146.57,1.16423,1.16424,1.16406,1.16408,134.57,False
'2018-09-06T05:21:00',1.16406,1.16416,1.16391,1.16392,229.14,1.1641,1.1642,1.16394,1.16396,214.07,False
'2018-09-06T05:22:00',1.16393,1.16399,1.16387,1.1639,263.32,1.16396,1.16403,1.16389,1.16392,167.08,False
'2018-09-06T05:23:00',1.1639,1.16391,1.16373,1.16382,202.92,1.16392,1.16393,1.16377,1.16385,230.25,True
'2018-09-06T05:24:00',1.16381,1.16396,1.16379,1.16393,207.22,1.16383,1.164,1.16382,1.16397,173.69,True
'2018-09-06T05:25:00',1.16393,1.16398,1.16392,1.16395,114.31,1.16397,1.16402,1.16394,1.16398,107.8,False
'2018-09-06T05:26:00',1.16394,1.16398,1.16379,1.16388,222.99,1.16398,1.164,1.16383,1.16391,216.29,False
'2018-09-06T05:27:00',1.16388,1.16391,1.16385,1.16385,146.88,1.16391,1.16393,1.16388,1.1639,162.99,True
'2018-09-06T05:28:00',1.16386,1.16397,1.16385,1.16388,137.15,1.1639,1.16399,1.1639,1.16392,140.81,True
'2018-09-06T05:29:00',1.16387,1.164,1.16384,1.16398,145.45,1.16389,1.16404,1.16387,1.16402,158.48,False
'2018-09-06T05:30:00',1.16398,1.16405,1.16372,1.16372,124.15,1.16402,1.16408,1.16375,1.16376,169.32,True
'2018-09-06T05:31:00',1.16372,1.16388,1.16372,1.16382,175.08,1.16376,1.16391,1.16375,1.16384,167.93,False
'2018-09-06T05:32:00',1.16381,1.16382,1.16371,1.16374,123.01,1.16384,1.16385,1.16374,1.16378,95.65,False
'2018-09-06T05:33:00',1.16374,1.16374,1.16348,1.16363,241.2,1.16378,1.16378,1.16351,1.16365,234.85,False
'2018-09-06T05:34:00',1.16363,1.16367,1.16343,1.16347,256.92,1.16365,1.1637,1.16346,1.1635,191.65,True
'2018-09-06T05:35:00',1.16347,1.16358,1.16347,1.16353,188.26,1.16351,1.1636,1.16351,1.16355,181.54,False
'2018-09-06T05:36:00',1.16353,1.16353,1.16328,1.16347,258.08,1.16355,1.16356,1.16329,1.1635,327.21,True
'2018-09-06T05:37:00',1.16346,1.16349,1.16331,1.16348,205.3,1.1635,1.16353,1.16333,1.16351,208.64,True
'2018-09-06T05:38:00',1.16348,1.16357,1.16343,1.16353,152.83,1.16351,1.16359,1.16345,1.16356,146.47,True
'2018-09-06T05:39:00',1.16352,1.16362,1.16352,1.16361,108.96,1.16356,1.16365,1.16355,1.16364,117.32,False
'2018-09-06T05:40:00',1.16361,1.16366,1.16358,1.1636,104.86,1.16364,1.16368,1.16361,1.16364,105.44,True
'2018-09-06T05:41:00',1.1636,1.1637,1.16358,1.16364,196.02,1.16364,1.16371,1.16361,1.16367,151.88,True
'2018-09-06T05:42:00',1.16364,1.16371,1.16364,1.16368,61.95,1.16367,1.16374,1.16367,1.16371,81.62,False
'2018-09-06T05:43:00',1.16368,1.16371,1.16362,1.16367,100.89,1.16371,1.16373,1.16366,1.16369,98.08,False
'2018-09-06T05:44:00',1.16369,1.16369,1.16362,1.16363,102.98,1.1637,1.16371,1.16364,1.16364,134.52,False
'2018-09-06T05:45:00',1.1636,1.1636,1.16342,1.16343,126.35,1.16364,1.16364,1.16346,1.16346,144.01,True
'2018-09-06T05:46:00',1.16344,1.1635,1.16341,1.16347,134.83,1.16347,1.16352,1.16344,1.1635,125.75,False
'2018-09-06T05:47:00',1.16349,1.16349,1.16342,1.16343,78.19,1.1635,1.1635,1.16345,1.16345,73.58,True
'2018-09-06T05:48:00',1.16342,1.16352,1.1634,1.16349,106.48,1.16345,1.16355,1.16344,1.16352,100.8,False
'2018-09-06T05:49:00',1.16349,1.16352,1.16345,1.16348,115.65,1.16352,1.16355,1.16349,1.16351,127.77,False
'2018-09-06T05:50:00',1.16348,1.16352,1.16343,1.16344,49.99,1.16352,1.16355,1.16346,1.16347,83.55,False
'2018-09-06T05:51:00',1.16344,1.16346,1.16328,1.16332,141.46,1.16347,1.16348,1.16331,1.16336,113.73,False
'2018-09-06T05:52:00',1.16333,1.16337,1.16332,1.16332,163.12,1.16336,1.1634,1.16335,1.16336,103.8,True
'2018-09-06T05:53:00',1.16332,1.16347,1.16332,1.16345,168.46,1.16336,1.16348,1.16336,1.16348,118.27,False
'2018-09-06T05:54:00',1.16345,1.16346,1.16324,1.16328,164.14,1.16347,1.16348,1.16327,1.16331,143.66,True
'2018-09-06T05:55:00',1.1633,1.16333,1.16328,1.16333,137.16,1.16332,1.16337,1.16331,1.16336,155.01,False
'2018-09-06T05:56:00',1.16333,1.16333,1.16321,1.16323,106.59,1.16336,1.16336,1.16325,1.16326,151.28,True
'2018-09-06T05:57:00',1.16322,1.16333,1.16322,1.16332,96.33,1.16326,1.16337,1.16326,1.16334,125.42,True
'2018-09-06T05:58:00',1.16331,1.16343,1.16331,1.16342,153.36,1.16336,1.16347,1.16336,1.16346,129.41,True
'2018-09-06T05:59:00',1.16342,1.16344,1.16342,1.16342,82.47,1.16347,1.16347,1.16346,1.16347,50.98,True
'2018-09-06T06:00:00',1.16342,1.16353,1.16342,1.16352,128.55,1.16347,1.16355,1.16347,1.16355,132.81,True
'2018-09-06T06:01:00',1.16352,1.1636,1.16352,1.16353,136.94,1.16356,1.16363,1.16355,1.16356,120.39,False
'2018-09-06T06:02:00',1.16353,1.16355,1.16347,1.1635,139.96,1.16356,1.16358,1.16351,1.16353,130.15,False
'2018-09-06T06:03:00',1.1635,1.1635,1.16337,1.16337,87.38,1.16353,1.16353,1.16341,1.16341,117.35,False
'2018-09-06T06:04:00',1.16337,1.16338,1.16327,1.16328,119.37,1.16341,1.16341,1.1633,1.16332,158.23,True
'2018-09-06T06:05:00',1.16327,1.16335,1.16327,1.16335,112.75,1.16332,1.16338,1.16331,1.16338,148.5,True
'2018-09-06T06:06:00',1.16335,1.16339,1.16334,1.16338,88.62,1.16339,1.16342,1.16338,1.1634,112.37,True
'2018-09-06T06:07:00',1.16338,1.16342,1.16334,1.16342,99.23,1.1634,1.16345,1.16336,1.16345,62.58,False
'2018-09-06T06:08:00',1.16343,1.16343,1.16334,1.16337,116.01,1.16345,1.16346,1.16337,1.16341,103.95,True
'2018-09-06T06:09:00',1.16338,1.16339,1.16333,1.16339,85.27,1.16341,1.16343,1.16336,1.16343,101.89,False
'2018-09-06T06:10:00',1.16339,1.1634,1.16336,1.16337,62.1,1.16343,1.16343,1.16339,1.16342,144.7,True
'2018-09-06T06:11:00',1.16337,1.16355,1.16337,1.16354,52.51,1.16342,1.16357,1.16341,1.16356,131.25,True
'2018-09-06T06:12:00',1.16355,1.1636,1.16354,1.1636,25.12,1.16356,1.16362,1.16356,1.16362,67.69,False
'2018-09-06T06:13:00',1.1636,1.16361,1.16354,1.16354,40.23,1.16362,1.16362,1.16357,1.16357,71.98,False
'2018-09-06T06:14:00',1.16355,1.16358,1.16349,1.16351,86.67,1.16357,1.16361,1.16352,1.16353,109.21,True
'2018-09-06T06:15:00',1.16351,1.16359,1.16349,1.16358,54.74,1.16354,1.16362,1.16351,1.16361,102.59,True
'2018-09-06T06:16:00',1.16358,1.16363,1.16358,1.16363,75.68,1.1636,1.16366,1.1636,1.16366,44.67,True
'2018-09-06T06:17:00',1.16363,1.16374,1.16363,1.16374,124.61,1.16367,1.16378,1.16367,1.16376,141.32,False
'2018-09-06T06:18:00',1.16372,1.16372,1.16364,1.16364,88.74,1.16377,1.16377,1.16367,1.16367,70.72,False
'2018-09-06T06:19:00',1.16365,1.16365,1.16356,1.16357,96.07,1.16368,1.16368,1.1636,1.1636,109.66,True
'2018-09-06T06:20:00',1.16357,1.1636,1.16355,1.16357,67.18,1.1636,1.16363,1.16358,1.16362,73.85,True
'2018-09-06T06:21:00',1.16357,1.16358,1.16356,1.16358,43.4,1.16361,1.16361,1.16359,1.16361,28.63,True
'2018-09-06T06:22:00',1.16358,1.16362,1.16357,1.16359,74.63,1.16361,1.16364,1.1636,1.16362,64.13,True
'2018-09-06T06:23:00',1.16359,1.16363,1.16358,1.16362,72.4,1.16361,1.16365,1.16361,1.16365,72.59,False
'2018-09-06T06:24:00',1.16361,1.16362,1.16358,1.1636,88.6,1.16364,1.16365,1.16361,1.16362,95.97,True
'2018-09-06T06:25:00',1.1636,1.16362,1.16358,1.1636,36.86,1.16362,1.16365,1.16361,1.16363,74.93,False
'2018-09-06T06:26:00',1.1636,1.1636,1.16357,1.16357,12.07,1.16363,1.16363,1.1636,1.1636,40.86,True
'2018-09-06T06:27:00',1.16357,1.16362,1.16356,1.16362,37.58,1.1636,1.16364,1.16359,1.16364,52.44,True
'2018-09-06T06:28:00',1.16361,1.16365,1.16361,1.16363,70.4,1.16365,1.16368,1.16365,1.16365,78.71,False
'2018-09-06T06:29:00',1.16361,1.16361,1.16333,1.16333,97.66,1.16364,1.16364,1.16336,1.16336,109.66,True
'2018-09-06T06:30:00',1.16333,1.16343,1.16333,1.16338,109.43,1.16337,1.16346,1.16337,1.16342,102.03,True
'2018-09-06T06:31:00',1.16339,1.16348,1.16339,1.16345,66.43,1.16342,1.16352,1.16342,1.16348,80.08,False
'2018-09-06T06:32:00',1.16344,1.16348,1.1634,1.16343,64.03,1.16348,1.16352,1.16343,1.16346,79.17,False
'2018-09-06T06:33:00',1.16343,1.16344,1.16337,1.16342,47.49,1.16346,1.16346,1.1634,1.16346,93.91,False
'2018-09-06T06:34:00',1.16343,1.16344,1.16335,1.16338,97.23,1.16346,1.16347,1.16338,1.1634,132.06,True
'2018-09-06T06:35:00',1.16338,1.16349,1.16335,1.16348,95.0,1.16341,1.16352,1.16338,1.16352,130.4,False
'2018-09-06T06:36:00',1.1635,1.16355,1.16327,1.16328,122.26,1.16352,1.16357,1.1633,1.16331,119.03,False
'2018-09-06T06:37:00',1.16329,1.1633,1.16323,1.16324,94.17,1.16332,1.16333,1.16325,1.16327,117.95,True
'2018-09-06T06:38:00',1.16324,1.16326,1.16318,1.16326,62.82,1.16327,1.16329,1.16322,1.16329,112.84,False
'2018-09-06T06:39:00',1.16326,1.16326,1.16323,1.16323,32.31,1.1633,1.1633,1.16326,1.16326,60.12,False
'2018-09-06T06:40:00',1.16323,1.16326,1.16318,1.16318,50.17,1.16327,1.16329,1.16321,1.16322,67.68,True
'2018-09-06T06:41:00',1.1632,1.16325,1.16319,1.16325,26.57,1.16321,1.16327,1.16321,1.16326,33.91,False
'2018-09-06T06:42:00',1.16324,1.16325,1.16323,1.16324,47.69,1.16327,1.16327,1.16326,1.16327,64.18,False
'2018-09-06T06:43:00',1.16322,1.16322,1.16318,1.16319,11.82,1.16324,1.16324,1.16319,1.1632,19.65,False
'2018-09-06T06:44:00',1.16319,1.16319,1.16309,1.16314,103.85,1.16321,1.16321,1.16312,1.16316,126.25,True
'2018-09-06T06:45:00',1.16312,1.16323,1.16305,1.1632,83.94,1.16314,1.16325,1.16308,1.16323,95.89,False
'2018-09-06T06:46:00',1.16319,1.16319,1.16311,1.16313,110.58,1.16322,1.16322,1.16315,1.16316,106.83,True
'2018-09-06T06:47:00',1.16313,1.16313,1.16307,1.16313,63.72,1.16317,1.16317,1.1631,1.16317,74.83,False
'2018-09-06T06:48:00',1.16313,1.16314,1.16299,1.16299,98.93,1.16317,1.16317,1.16301,1.16301,174.93,True
'2018-09-06T06:49:00',1.163,1.16319,1.163,1.16319,53.67,1.16303,1.16322,1.16303,1.16321,57.43,True
'2018-09-06T06:50:00',1.16319,1.16324,1.16318,1.16321,89.83,1.16321,1.16327,1.16321,1.16324,101.21,True
'2018-09-06T06:51:00',1.16321,1.16324,1.16321,1.16324,45.67,1.16325,1.16327,1.16325,1.16326,112.17,True
'2018-09-06T06:52:00',1.16324,1.16328,1.16324,1.16328,66.88,1.16327,1.16332,1.16327,1.16332,72.29,False
'2018-09-06T06:53:00',1.16327,1.1633,1.16325,1.16327,99.3,1.16332,1.16333,1.16329,1.1633,88.51,False
'2018-09-06T06:54:00',1.16327,1.16328,1.16322,1.16322,55.75,1.1633,1.16332,1.16326,1.16326,63.13,True
'2018-09-06T06:55:00',1.16321,1.16323,1.16318,1.16322,84.35,1.16324,1.16327,1.16322,1.16327,44.6,True
'2018-09-06T06:56:00',1.16325,1.16328,1.16325,1.16328,56.24,1.16328,1.16332,1.16328,1.16332,46.74,True
'2018-09-06T06:57:00',1.16328,1.16335,1.16328,1.16334,21.66,1.16332,1.16338,1.16332,1.16336,29.0,False
'2018-09-06T06:58:00',1.16334,1.16338,1.16332,1.16332,25.1,1.16337,1.16342,1.16335,1.16335,28.01,True
'2018-09-06T06:59:00',1.16332,1.16339,1.16331,1.16338,71.86,1.16335,1.16342,1.16335,1.16341,68.32,True
'2018-09-06T07:00:00',1.16339,1.16343,1.16334,1.16343,104.75,1.16341,1.16347,1.16337,1.16346,90.01,False
'2018-09-06T07:01:00',1.16342,1.16346,1.16332,1.16336,59.79,1.16347,1.16348,1.16336,1.16339,83.96,False
'2018-09-06T07:02:00',1.16336,1.16336,1.16333,1.16333,51.12,1.16339,1.16339,1.16336,1.16336,66.53,False
'2018-09-06T07:03:00',1.16333,1.16333,1.16315,1.16323,148.25,1.16336,1.16336,1.16318,1.16327,176.45,False
'2018-09-06T07:04:00',1.16323,1.16323,1.16303,1.16303,81.84,1.16327,1.16327,1.16307,1.16308,99.13,False
'2018-09-06T07:05:00',1.16303,1.16305,1.16298,1.16302,104.88,1.16307,1.16308,1.16301,1.16306,110.8,True
'2018-09-06T07:06:00',1.16302,1.16307,1.163,1.16306,111.67,1.16306,1.1631,1.16303,1.16309,85.49,True
'2018-09-06T07:07:00',1.16307,1.16309,1.16307,1.16309,72.07,1.16309,1.16312,1.16309,1.16311,73.55,False
'2018-09-06T07:08:00',1.16309,1.16311,1.16298,1.16298,94.58,1.16312,1.16313,1.16302,1.16302,101.82,True
'2018-09-06T07:09:00',1.16298,1.16316,1.16298,1.16316,150.24,1.16301,1.16321,1.16301,1.16321,129.66,False
'2018-09-06T07:10:00',1.16316,1.16318,1.16314,1.16316,174.6,1.1632,1.16321,1.16316,1.16319,98.76,False
'2018-09-06T07:11:00',1.16315,1.16317,1.16313,1.16313,114.27,1.16317,1.1632,1.16315,1.16317,83.42,False
'2018-09-06T07:12:00',1.16314,1.16316,1.1631,1.16313,127.54,1.16317,1.16319,1.16312,1.16316,88.15,False
'2018-09-06T07:13:00',1.16313,1.16313,1.16292,1.16297,188.12,1.16317,1.16317,1.16297,1.16302,178.74,True
'2018-09-06T07:14:00',1.16299,1.16308,1.16296,1.16303,159.83,1.16301,1.16311,1.163,1.16307,121.81,True
'2018-09-06T07:15:00',1.16301,1.16319,1.16301,1.16318,128.09,1.16304,1.16321,1.16304,1.16321,119.02,True
'2018-09-06T07:16:00',1.16321,1.16328,1.16321,1.16328,140.65,1.16323,1.16332,1.16323,1.16331,109.53,False
'2018-09-06T07:17:00',1.16327,1.16329,1.16317,1.16325,152.65,1.16331,1.16331,1.1632,1.16328,101.9,False
'2018-09-06T07:18:00',1.16324,1.16326,1.16318,1.16324,124.83,1.16326,1.16329,1.16322,1.16327,132.87,True
'2018-09-06T07:19:00',1.16324,1.16328,1.16324,1.16327,39.52,1.16327,1.16331,1.16327,1.1633,28.82,False
'2018-09-06T07:20:00',1.16328,1.16329,1.16325,1.16326,123.06,1.1633,1.16333,1.16329,1.1633,86.03,False
'2018-09-06T07:21:00',1.16326,1.16326,1.16316,1.16318,107.27,1.1633,1.1633,1.1632,1.16322,87.26,True
'2018-09-06T07:22:00',1.16318,1.16326,1.16318,1.16326,88.37,1.16321,1.1633,1.16321,1.1633,106.6,True
'2018-09-06T07:23:00',1.16327,1.16343,1.16327,1.16343,148.22,1.16329,1.16345,1.16329,1.16345,254.1,False
'2018-09-06T07:24:00',1.16343,1.16343,1.16289,1.16289,150.39,1.16347,1.16347,1.16291,1.16291,156.04,True
'2018-09-06T07:25:00',1.16292,1.16307,1.16289,1.16305,129.06,1.16295,1.16311,1.16292,1.16307,219.92,False
'2018-09-06T07:26:00',1.16305,1.16308,1.16298,1.16304,132.25,1.16308,1.16311,1.163,1.16306,90.25,False
'2018-09-06T07:27:00',1.16304,1.16304,1.16272,1.16278,141.11,1.16306,1.16306,1.16277,1.16282,171.94,True
'2018-09-06T07:28:00',1.16278,1.16294,1.16278,1.16292,115.56,1.16282,1.16297,1.16282,1.16294,113.12,False
'2018-09-06T07:29:00',1.16292,1.16294,1.16285,1.16287,139.23,1.16295,1.16297,1.16288,1.16292,123.75,False
'2018-09-06T07:30:00',1.16288,1.16291,1.16238,1.16248,248.66,1.16292,1.16295,1.1624,1.16251,237.82,True
'2018-09-06T07:31:00',1.16248,1.16266,1.16245,1.16254,190.48,1.16252,1.16269,1.16249,1.16258,216.39,False
'2018-09-06T07:32:00',1.16255,1.16258,1.16243,1.16253,186.68,1.16258,1.16262,1.16246,1.16257,172.35,False
'2018-09-06T07:33:00',1.16252,1.16257,1.16231,1.16241,191.59,1.16254,1.16259,1.16235,1.16243,215.71,False
'2018-09-06T07:34:00',1.16242,1.16244,1.16213,1.1622,219.58,1.16245,1.16247,1.16217,1.16222,213.92,True
'2018-09-06T07:35:00',1.16221,1.16231,1.16221,1.16228,196.05,1.16223,1.16234,1.16223,1.16231,210.54,False
'2018-09-06T07:36:00',1.16228,1.16228,1.16218,1.16222,94.06,1.16229,1.16229,1.16221,1.16224,68.53,True
'2018-09-06T07:37:00',1.16223,1.16242,1.16222,1.16237,184.47,1.16224,1.16246,1.16224,1.16241,119.92,True
'2018-09-06T07:38:00',1.16238,1.16247,1.16238,1.16238,117.12,1.16241,1.1625,1.16241,1.16241,125.65,False
'2018-09-06T07:39:00',1.16238,1.16238,1.16221,1.16222,134.74,1.16241,1.16241,1.16224,1.16226,140.21,True
'2018-09-06T07:40:00',1.16222,1.16233,1.16222,1.16232,201.99,1.16226,1.16235,1.16226,1.16234,133.38,True
'2018-09-06T07:41:00',1.16232,1.16246,1.16229,1.16241,176.02,1.16233,1.16249,1.16231,1.16243,111.16,False
'2018-09-06T07:42:00',1.1624,1.16244,1.16235,1.16236,129.62,1.16242,1.16246,1.16238,1.16238,110.88,True
'2018-09-06T07:43:00',1.16237,1.16245,1.16237,1.1624,139.1,1.16239,1.16247,1.16239,1.16242,94.78,False
'2018-09-06T07:44:00',1.16242,1.16242,1.16208,1.16211,126.01,1.16244,1.16244,1.16211,1.16213,132.01,True
'2018-09-06T07:45:00',1.16208,1.16222,1.16208,1.16215,147.36,1.16213,1.16226,1.16211,1.16219,201.44,False
'2018-09-06T07:46:00',1.16215,1.16217,1.16192,1.16199,198.63,1.1622,1.1622,1.16195,1.16203,156.85,True
'2018-09-06T07:47:00',1.162,1.16219,1.16193,1.16219,126.31,1.16203,1.16222,1.16196,1.16221,193.83,True
'2018-09-06T07:48:00',1.16219,1.16238,1.16219,1.16234,129.72,1.16222,1.16241,1.16221,1.16237,130.48,True
'2018-09-06T07:49:00',1.16234,1.16244,1.16234,1.16236,109.06,1.16236,1.16246,1.16236,1.16239,88.7,True
'2018-09-06T07:50:00',1.16239,1.16242,1.16235,1.16238,87.79,1.1624,1.16245,1.16238,1.16241,61.47,True
'2018-09-06T07:51:00',1.16237,1.16243,1.16233,1.16243,136.35,1.1624,1.16247,1.16235,1.16247,114.08,True
'2018-09-06T07:52:00',1.16243,1.16257,1.16243,1.16247,103.14,1.16246,1.16258,1.16246,1.16251,128.2,True
'2018-09-06T07:53:00',1.16247,1.16254,1.16244,1.16252,91.6,1.16251,1.16258,1.16247,1.16256,117.31,False
'2018-09-06T07:54:00',1.16253,1.16257,1.16245,1.16248,137.37,1.16255,1.16261,1.16248,1.16251,117.33,False
'2018-09-06T07:55:00',1.16248,1.16248,1.16229,1.16229,190.27,1.16251,1.16251,1.16232,1.16232,157.68,True
'2018-09-06T07:56:00',1.1623,1.16254,1.16229,1.16254,193.48,1.16232,1.16258,1.16232,1.16257,150.13,False
'2018-09-06T07:57:00',1.16253,1.16253,1.16242,1.16243,166.18,1.16257,1.16257,1.16246,1.16246,160.8,False
'2018-09-06T07:58:00',1.16243,1.16243,1.16231,1.16232,106.72,1.16246,1.16246,1.16234,1.16237,79.59,False
'2018-09-06T07:59:00',1.16233,1.16242,1.16217,1.16225,135.36,1.16237,1.16246,1.16219,1.1623,114.2,False
'2018-09-06T08:00:00',1.16225,1.16228,1.16171,1.16182,260.84,1.16231,1.16232,1.16175,1.16186,237.44,False
'2018-09-06T08:01:00',1.16182,1.16182,1.16146,1.16159,235.49,1.16186,1.16186,1.16149,1.16163,247.99,True
'2018-09-06T08:02:00',1.16159,1.16187,1.16159,1.16164,207.96,1.16163,1.16192,1.16163,1.16166,160.11,True
'2018-09-06T08:03:00',1.16164,1.16187,1.16151,1.16178,205.39,1.16167,1.1619,1.16155,1.16182,201.94,True
'2018-09-06T08:04:00',1.16179,1.16207,1.16179,1.16203,127.5,1.16182,1.16209,1.16182,1.16207,133.71,True
'2018-09-06T08:05:00',1.16203,1.16207,1.16198,1.16207,150.73,1.16207,1.16211,1.16202,1.1621,99.63,False
'2018-09-06T08:06:00',1.16208,1.16216,1.16205,1.16206,151.48,1.1621,1.16218,1.16207,1.16208,143.02,True
'2018-09-06T08:07:00',1.16206,1.1622,1.16205,1.16216,92.09,1.16209,1.16222,1.16209,1.1622,146.35,True
'2018-09-06T08:08:00',1.16217,1.16225,1.16212,1.1622,163.07,1.1622,1.16227,1.16215,1.16223,152.36,True
'2018-09-06T08:09:00',1.1622,1.16229,1.16219,1.16223,85.4,1.16223,1.16232,1.16221,1.16225,99.25,True
'2018-09-06T08:10:00',1.16222,1.16227,1.16212,1.16227,157.33,1.16225,1.16231,1.16216,1.16231,149.64,True
'2018-09-06T08:11:00',1.1623,1.1626,1.16228,1.16245,191.39,1.16232,1.16263,1.16232,1.16247,245.78,True
'2018-09-06T08:12:00',1.16242,1.16261,1.16229,1.16253,187.81,1.16246,1.16263,1.16233,1.16256,211.14,True
'2018-09-06T08:13:00',1.16253,1.16268,1.16251,1.16265,172.26,1.16256,1.16271,1.16253,1.16267,182.54,False
'2018-09-06T08:14:00',1.16266,1.16269,1.16256,1.16264,201.24,1.16267,1.16272,1.16258,1.16267,194.95,False
'2018-09-06T08:15:00',1.16263,1.16265,1.16252,1.16253,143.38,1.16267,1.16267,1.16255,1.16256,164.49,False
'2018-09-06T08:16:00',1.16253,1.16257,1.16228,1.16238,135.76,1.16257,1.1626,1.1623,1.16242,168.03,True
'2018-09-06T08:17:00',1.16239,1.16243,1.16234,1.16243,156.08,1.16242,1.16245,1.16237,1.16245,233.69,True
'2018-09-06T08:18:00',1.16242,1.16271,1.16242,1.16269,138.31,1.16245,1.16274,1.16244,1.16271,178.42,False
'2018-09-06T08:19:00',1.16267,1.16272,1.16257,1.16257,145.22,1.16269,1.16275,1.1626,1.1626,154.42,False
'2018-09-06T08:20:00',1.16257,1.1627,1.16247,1.16248,171.63,1.16261,1.16272,1.1625,1.16251,192.84,True
'2018-09-06T08:21:00',1.16248,1.16273,1.16248,1.16267,141.0,1.16252,1.16276,1.16251,1.16269,156.47,False
'2018-09-06T08:22:00',1.16265,1.16273,1.16258,1.16264,169.52,1.16268,1.16276,1.16262,1.16267,139.05,False
'2018-09-06T08:23:00',1.16265,1.16272,1.16247,1.16247,140.7,1.16267,1.16275,1.16251,1.16251,129.24,False
'2018-09-06T08:24:00',1.16248,1.16248,1.16228,1.16242,169.28,1.16251,1.16252,1.16231,1.16247,147.83,True
'2018-09-06T08:25:00',1.16246,1.16268,1.16244,1.16258,253.83,1.16247,1.1627,1.16247,1.16262,312.86,True
'2018-09-06T08:26:00',1.16258,1.16274,1.16258,1.16273,97.61,1.16262,1.16276,1.16261,1.16275,119.41,True
'2018-09-06T08:27:00',1.16273,1.16283,1.16258,1.16283,166.82,1.16276,1.16287,1.16262,1.16286,197.39,False
'2018-09-06T08:28:00',1.16286,1.16288,1.1628,1.16283,159.57,1.16288,1.16292,1.16281,1.16286,184.48,False
'2018-09-06T08:29:00',1.16283,1.16297,1.1628,1.16282,301.07,1.16287,1.163,1.16283,1.16285,278.48,True
'2018-09-06T08:30:00',1.16282,1.16314,1.16278,1.16307,285.72,1.16287,1.16318,1.16282,1.1631,322.75,False
'2018-09-06T08:31:00',1.1631,1.1631,1.16292,1.16302,311.76,1.16312,1.16313,1.16297,1.16307,301.5,False
'2018-09-06T08:32:00',1.16302,1.16314,1.16297,1.16297,289.4,1.16307,1.16317,1.163,1.16301,226.54,False
'2018-09-06T08:33:00',1.16298,1.163,1.16278,1.1628,148.89,1.16302,1.16302,1.16282,1.16283,117.23,False
'2018-09-06T08:34:00',1.16279,1.16283,1.16264,1.16267,228.44,1.16283,1.16286,1.16267,1.16273,254.12,True
'2018-09-06T08:35:00',1.16267,1.16272,1.1626,1.16268,206.77,1.16273,1.16276,1.16262,1.16272,197.3,False
'2018-09-06T08:36:00',1.16268,1.1627,1.16258,1.16262,131.44,1.16272,1.16273,1.1626,1.16265,107.42,False
'2018-09-06T08:37:00',1.16263,1.16263,1.16243,1.16247,278.84,1.16265,1.16265,1.16246,1.16249,333.4,False
'2018-09-06T08:38:00',1.16246,1.16246,1.16231,1.16237,209.79,1.16248,1.16248,1.16236,1.16241,318.35,True
'2018-09-06T08:39:00',1.16237,1.16243,1.16237,1.16242,169.67,1.16241,1.16247,1.1624,1.16246,161.49,False
'2018-09-06T08:40:00',1.16242,1.16242,1.1623,1.16233,232.49,1.16245,1.16245,1.16233,1.16237,181.48,True
'2018-09-06T08:41:00',1.16233,1.16245,1.16233,1.16242,210.15,1.16237,1.16247,1.16237,1.16245,147.83,False
'2018-09-06T08:42:00',1.16241,1.16244,1.16221,1.16228,210.46,1.16245,1.16248,1.16224,1.1623,198.11,False
'2018-09-06T08:43:00',1.16229,1.16229,1.16219,1.16223,242.82,1.16231,1.16231,1.16222,1.16227,186.65,False
'2018-09-06T08:44:00',1.16224,1.16224,1.16219,1.16223,211.11,1.16226,1.16227,1.16222,1.16226,202.18,True
'2018-09-06T08:45:00',1.16223,1.16252,1.16223,1.16234,226.69,1.16227,1.16253,1.16227,1.16237,223.61,True
'2018-09-06T08:46:00',1.16233,1.16244,1.16232,1.16243,233.07,1.16237,1.16246,1.16236,1.16246,143.79,True
'2018-09-06T08:47:00',1.16243,1.16256,1.16242,1.16248,119.41,1.16246,1.16257,1.16245,1.1625,172.39,False
'2018-09-06T08:48:00',1.16247,1.16248,1.16227,1.16238,254.82,1.1625,1.1625,1.16231,1.1624,215.65,False
'2018-09-06T08:49:00',1.16237,1.16237,1.16221,1.16231,222.64,1.1624,1.1624,1.16223,1.16234,158.18,False
'2018-09-06T08:50:00',1.16232,1.16251,1.16226,1.16229,127.58,1.16234,1.16256,1.16229,1.16232,197.32,True
'2018-09-06T08:51:00',1.16229,1.16245,1.16228,1.16245,98.43,1.16233,1.16249,1.16232,1.16246,221.83,True
'2018-09-06T08:52:00',1.16244,1.16249,1.16238,1.16248,142.13,1.16246,1.16251,1.16241,1.16249,238.69,False
'2018-09-06T08:53:00',1.16248,1.16251,1.16243,1.16244,155.96,1.1625,1.16252,1.16246,1.16247,178.7,False
'2018-09-06T08:54:00',1.16243,1.16246,1.16232,1.16242,140.65,1.16247,1.16249,1.16236,1.16243,113.8,False
'2018-09-06T08:55:00',1.16234,1.16236,1.16218,1.16222,290.23,1.16235,1.16239,1.1622,1.16225,224.96,False
'2018-09-06T08:56:00',1.16223,1.16226,1.16217,1.16218,147.1,1.16225,1.16227,1.16219,1.16221,122.89,False
'2018-09-06T08:57:00',1.16221,1.16227,1.1621,1.16217,126.53,1.16222,1.16229,1.16213,1.16219,121.07,False
'2018-09-06T08:58:00',1.16218,1.16218,1.1618,1.16186,206.65,1.1622,1.1622,1.16184,1.16189,206.4,True
'2018-09-06T08:59:00',1.16188,1.16218,1.16187,1.16209,201.12,1.16189,1.1622,1.16189,1.16212,262.91,False
'2018-09-06T09:00:00',1.16212,1.1622,1.16177,1.16178,213.44,1.16214,1.16223,1.16179,1.16182,241.19,False
'2018-09-06T09:01:00',1.16179,1.16186,1.16138,1.16178,390.98,1.16182,1.16188,1.1614,1.16181,322.99,False
'2018-09-06T09:02:00',1.16177,1.1618,1.16158,1.16166,214.58,1.16181,1.16182,1.16161,1.16169,314.87,True
'2018-09-06T09:03:00',1.16166,1.1618,1.16149,1.16176,243.29,1.16168,1.16181,1.16152,1.16178,227.44,False
'2018-09-06T09:04:00',1.16175,1.16181,1.16162,1.16162,266.77,1.16177,1.16182,1.16165,1.16165,178.56,True
'2018-09-06T09:05:00',1.16163,1.16189,1.16156,1.16185,278.84,1.16165,1.16192,1.16159,1.16188,199.3,True
'2018-09-06T09:06:00',1.16186,1.16203,1.16183,1.16197,226.65,1.16189,1.16206,1.16185,1.16201,192.17,True
'2018-09-06T09:07:00',1.16197,1.16206,1.1619,1.16201,181.5,1.16201,1.16209,1.16192,1.16204,222.8,True
'2018-09-06T09:08:00',1.16202,1.16231,1.162,1.16216,244.7,1.16203,1.16234,1.16203,1.16217,248.11,True
'2018-09-06T09:09:00',1.16214,1.16248,1.16213,1.16247,217.56,1.16217,1.16251,1.16215,1.16249,316.29,False
'2018-09-06T09:10:00',1.16246,1.16246,1.16225,1.16234,227.72,1.1625,1.1625,1.16227,1.16235,226.1,True
'2018-09-06T09:11:00',1.16233,1.16242,1.16229,1.16234,199.25,1.16235,1.16244,1.16231,1.16236,184.1,True
'2018-09-06T09:12:00',1.16234,1.16238,1.16222,1.16237,173.29,1.16237,1.16239,1.16226,1.16239,227.98,True
'2018-09-06T09:13:00',1.16237,1.16243,1.16228,1.16239,260.14,1.1624,1.16244,1.16231,1.16241,188.27,False
'2018-09-06T09:14:00',1.16241,1.16242,1.16218,1.16223,180.05,1.16242,1.16245,1.16222,1.16226,221.21,True
'2018-09-06T09:15:00',1.16224,1.16235,1.16224,1.16233,73.9,1.16227,1.16239,1.16227,1.16234,75.47,False
'2018-09-06T09:16:00',1.16231,1.16235,1.16227,1.16232,190.12,1.16234,1.16237,1.1623,1.16233,145.19,True
'2018-09-06T09:17:00',1.16231,1.16236,1.16222,1.16232,174.7,1.16233,1.16237,1.16224,1.16234,165.67,False
'2018-09-06T09:18:00',1.16232,1.16232,1.16223,1.16232,145.18,1.16235,1.16235,1.16226,1.16233,171.27,True
'2018-09-06T09:19:00',1.16232,1.16234,1.16227,1.16233,135.62,1.16234,1.16236,1.1623,1.16234,127.71,True
'2018-09-06T09:20:00',1.16233,1.1625,1.16229,1.16248,183.32,1.16235,1.16251,1.16231,1.1625,214.88,True
'2018-09-06T09:21:00',1.16248,1.16307,1.16244,1.16304,203.18,1.1625,1.1631,1.16247,1.16307,284.59,True
'2018-09-06T09:22:00',1.16306,1.16317,1.1629,1.16313,212.86,1.16308,1.1632,1.16292,1.16317,280.05,True
'2018-09-06T09:23:00',1.16314,1.16368,1.16306,1.16356,251.58,1.16318,1.16369,1.16309,1.16357,305.07,False
'2018-09-06T09:24:00',1.16356,1.16358,1.16333,1.16354,318.28,1.16358,1.16361,1.16336,1.16356,324.15,False
'2018-09-06T09:25:00',1.16355,1.16361,1.16337,1.16345,266.8,1.16357,1.16364,1.1634,1.16349,279.24,False
'2018-09-06T09:26:00',1.16345,1.16346,1.16332,1.16332,229.32,1.16348,1.16348,1.16335,1.16336,203.47,False
'2018-09-06T09:27:00',1.16333,1.16334,1.16324,1.16324,200.53,1.16336,1.16336,1.16325,1.16325,147.19,True
'2018-09-06T09:28:00',1.16328,1.16354,1.16327,1.16354,173.45,1.1633,1.16356,1.1633,1.16356,205.23,False
'2018-09-06T09:29:00',1.16355,1.16364,1.16339,1.16339,300.55,1.16357,1.16366,1.16343,1.16343,198.52,False
'2018-09-06T09:30:00',1.16339,1.16354,1.16315,1.16332,213.12,1.16341,1.16357,1.16318,1.16334,260.81,True
'2018-09-06T09:31:00',1.16329,1.16343,1.16323,1.16337,187.9,1.16331,1.16347,1.16326,1.16341,223.34,False
'2018-09-06T09:32:00',1.16338,1.16347,1.1633,1.1633,209.88,1.16342,1.1635,1.16331,1.16331,127.5,False
'2018-09-06T09:33:00',1.16323,1.16334,1.16321,1.16324,214.83,1.16326,1.16337,1.16323,1.16328,173.09,True
'2018-09-06T09:34:00',1.16326,1.16339,1.16319,1.16337,87.18,1.16328,1.16341,1.16321,1.1634,141.89,True
'2018-09-06T09:35:00',1.16338,1.16356,1.16333,1.16345,215.85,1.16341,1.16358,1.16336,1.16348,189.87,False
'2018-09-06T09:36:00',1.16344,1.16349,1.16339,1.16344,175.25,1.16348,1.16351,1.16342,1.16346,176.47,False
'2018-09-06T09:37:00',1.16344,1.16358,1.16328,1.16335,266.0,1.16346,1.1636,1.1633,1.16336,253.24,True
'2018-09-06T09:38:00',1.16333,1.16358,1.16333,1.16356,192.96,1.16337,1.16362,1.16337,1.16357,199.67,True
'2018-09-06T09:39:00',1.16355,1.16366,1.16355,1.16359,217.55,1.16357,1.16369,1.16356,1.16362,188.02,False
'2018-09-06T09:40:00',1.16359,1.16369,1.16332,1.16333,307.91,1.16362,1.16371,1.16335,1.16336,224.02,False
'2018-09-06T09:41:00',1.16334,1.16341,1.16311,1.16313,212.5,1.16337,1.16342,1.16314,1.16316,226.51,False
'2018-09-06T09:42:00',1.16313,1.16315,1.16302,1.16302,156.0,1.16316,1.16317,1.16304,1.16305,227.18,False
'2018-09-06T09:43:00',1.16302,1.16308,1.16272,1.16277,271.36,1.16305,1.1631,1.16276,1.16281,333.47,False
'2018-09-06T09:44:00',1.16278,1.16283,1.16241,1.16256,312.78,1.16281,1.16285,1.16242,1.16259,264.24,True
'2018-09-06T09:45:00',1.16256,1.16276,1.16256,1.16257,223.97,1.1626,1.16278,1.16259,1.16259,183.12,False
'2018-09-06T09:46:00',1.16256,1.16258,1.16181,1.16189,308.01,1.16259,1.16259,1.16183,1.16191,158.5,True
'2018-09-06T09:47:00',1.16189,1.16225,1.16181,1.1621,255.16,1.16192,1.16227,1.16184,1.16212,196.15,True
'2018-09-06T09:48:00',1.16208,1.16236,1.16204,1.16229,241.39,1.16212,1.16239,1.16206,1.16231,194.6,True
'2018-09-06T09:49:00',1.16228,1.16244,1.16228,1.16231,215.4,1.16231,1.16247,1.16231,1.16234,178.37,True
'2018-09-06T09:50:00',1.16231,1.16274,1.16231,1.16263,221.46,1.16235,1.16277,1.16235,1.16267,249.59,False
'2018-09-06T09:51:00',1.16262,1.16276,1.16258,1.16263,223.52,1.16265,1.16279,1.1626,1.16266,279.92,False
'2018-09-06T09:52:00',1.16262,1.16264,1.16242,1.16244,186.67,1.16266,1.16267,1.16244,1.16246,147.12,True
'2018-09-06T09:53:00',1.16243,1.16255,1.1624,1.16251,154.58,1.16246,1.16258,1.16241,1.16254,169.89,False
'2018-09-06T09:54:00',1.16252,1.16252,1.16213,1.16213,297.02,1.16254,1.16254,1.16216,1.16216,164.77,True
'2018-09-06T09:55:00',1.16213,1.16245,1.16212,1.16239,245.96,1.16216,1.16248,1.16216,1.16241,224.87,False
'2018-09-06T09:56:00',1.16238,1.16247,1.16233,1.16233,186.23,1.1624,1.1625,1.16236,1.16237,197.91,False
'2018-09-06T09:57:00',1.16233,1.16234,1.16192,1.16192,236.13,1.16236,1.16237,1.16195,1.16195,273.54,True
'2018-09-06T09:58:00',1.16192,1.16214,1.16189,1.16212,268.07,1.16194,1.16217,1.16191,1.16215,240.1,True
'2018-09-06T09:59:00',1.16212,1.16226,1.1621,1.16224,232.53,1.16215,1.16228,1.16212,1.16227,161.47,True
'2018-09-06T10:00:00',1.16226,1.16237,1.16213,1.16237,223.35,1.16228,1.16241,1.16215,1.16241,214.72,True
'2018-09-06T10:01:00',1.16238,1.16258,1.16234,1.16258,190.46,1.16239,1.1626,1.16236,1.1626,172.54,False
'2018-09-06T10:02:00',1.16258,1.16258,1.16245,1.16257,175.95,1.1626,1.1626,1.16248,1.16258,170.24,True
'2018-09-06T10:03:00',1.16257,1.1629,1.16253,1.16287,253.55,1.1626,1.16293,1.16256,1.1629,215.46,False
'2018-09-06T10:04:00',1.16285,1.163,1.16276,1.16279,342.34,1.16287,1.16303,1.16277,1.16281,270.81,True
'2018-09-06T10:05:00',1.16277,1.1629,1.16262,1.1629,194.23,1.16279,1.16292,1.16264,1.16292,151.93,True
'2018-09-06T10:06:00',1.16298,1.16319,1.16298,1.16316,232.4,1.163,1.16322,1.163,1.16318,330.73,True
'2018-09-06T10:07:00',1.16316,1.16337,1.16311,1.1633,261.1,1.16318,1.16339,1.16313,1.16333,301.18,True
'2018-09-06T10:08:00',1.16329,1.16354,1.16319,1.16353,345.32,1.16332,1.16357,1.16322,1.16356,421.59,True
'2018-09-06T10:09:00',1.16353,1.1638,1.16353,1.16358,233.55,1.16356,1.16381,1.16356,1.16362,331.17,False
'2018-09-06T10:10:00',1.16358,1.16362,1.16348,1.16358,195.62,1.16361,1.16365,1.16351,1.1636,211.92,True
'2018-09-06T10:11:00',1.16359,1.16388,1.16357,1.16379,258.22,1.1636,1.1639,1.16359,1.16382,298.1,False
'2018-09-06T10:12:00',1.16378,1.16398,1.16371,1.16377,332.06,1.16382,1.164,1.16373,1.1638,382.02,True
'2018-09-06T10:13:00',1.16379,1.1639,1.16374,1.16379,282.41,1.16381,1.16394,1.16377,1.16381,334.9,False
'2018-09-06T10:14:00',1.16377,1.16383,1.16364,1.16372,270.79,1.16381,1.16384,1.16367,1.16376,223.41,False
'2018-09-06T10:15:00',1.16373,1.16377,1.1636,1.16367,257.05,1.16377,1.16379,1.16362,1.1637,257.0,True
'2018-09-06T10:16:00',1.16366,1.1638,1.16361,1.16367,164.32,1.1637,1.16382,1.16363,1.16371,185.48,False
'2018-09-06T10:17:00',1.16367,1.16373,1.1636,1.16367,199.26,1.16368,1.16376,1.16362,1.16371,227.36,True
'2018-09-06T10:18:00',1.16367,1.16383,1.16363,1.16383,201.12,1.16371,1.16385,1.16366,1.16385,193.48,False
'2018-09-06T10:19:00',1.16381,1.16383,1.16372,1.16373,184.32,1.16385,1.16385,1.16374,1.16375,140.6,False
'2018-09-06T10:20:00',1.16374,1.16377,1.16358,1.16372,246.0,1.16376,1.1638,1.16361,1.16374,189.15,False
'2018-09-06T10:21:00',1.16372,1.16378,1.16358,1.16364,235.17,1.16374,1.1638,1.16362,1.16366,234.14,True
'2018-09-06T10:22:00',1.16366,1.16378,1.16363,1.16376,201.69,1.16367,1.16381,1.16366,1.16378,234.26,False
'2018-09-06T10:23:00',1.16375,1.16383,1.16361,1.16365,174.34,1.16377,1.16385,1.16362,1.16367,185.17,False
'2018-09-06T10:24:00',1.16365,1.16376,1.16351,1.16351,173.82,1.16367,1.16378,1.16352,1.16352,252.03,False
'2018-09-06T10:25:00',1.1635,1.16354,1.1634,1.16347,180.03,1.16352,1.16357,1.16342,1.1635,186.87,True
'2018-09-06T10:26:00',1.16347,1.16387,1.16341,1.16378,215.9,1.16349,1.1639,1.16342,1.16379,253.37,True
'2018-09-06T10:27:00',1.1638,1.16388,1.1637,1.16378,179.67,1.16381,1.16392,1.16372,1.16381,177.6,False
'2018-09-06T10:28:00',1.16376,1.1638,1.16372,1.16374,152.04,1.1638,1.16383,1.16375,1.16376,177.03,True
'2018-09-06T10:29:00',1.16372,1.16376,1.16363,1.16375,165.41,1.16374,1.1638,1.16366,1.16378,148.66,False
'2018-09-06T10:30:00',1.16376,1.16387,1.16333,1.16333,237.38,1.16378,1.16389,1.16336,1.16336,297.56,False
'2018-09-06T10:31:00',1.16333,1.16344,1.1633,1.16331,254.62,1.16335,1.16347,1.16333,1.16335,211.97,True
'2018-09-06T10:32:00',1.16331,1.16344,1.16331,1.16342,293.13,1.16333,1.16346,1.16332,1.16344,230.51,False
'2018-09-06T10:33:00',1.16341,1.16342,1.1633,1.16333,115.4,1.16344,1.16345,1.16334,1.16337,171.65,False
'2018-09-06T10:34:00',1.16335,1.16337,1.16309,1.16323,212.23,1.16337,1.1634,1.16311,1.16325,235.72,True
'2018-09-06T10:35:00',1.16321,1.16339,1.16319,1.16332,171.08,1.16323,1.1634,1.16323,1.16333,195.11,False
'2018-09-06T10:36:00',1.16332,1.16333,1.16318,1.1632,164.35,1.16335,1.16336,1.16322,1.16324,180.18,True
'2018-09-06T10:37:00',1.1632,1.16327,1.16318,1.16324,142.45,1.16324,1.16328,1.16322,1.16326,131.94,True
'2018-09-06T10:38:00',1.16326,1.16333,1.16316,1.16325,166.85,1.16327,1.16335,1.16318,1.16327,180.21,True
'2018-09-06T10:39:00',1.16324,1.16338,1.16319,1.16338,174.93,1.16327,1.1634,1.16321,1.1634,146.09,True
'2018-09-06T10:40:00',1.16338,1.16368,1.16338,1.16361,187.72,1.1634,1.1637,1.1634,1.16365,172.64,True
'2018-09-06T10:41:00',1.16361,1.16364,1.16348,1.16364,160.06,1.16365,1.16368,1.1635,1.16367,122.58,True
'2018-09-06T10:42:00',1.16364,1.16385,1.16359,1.16373,298.9,1.16366,1.16388,1.1636,1.16375,285.46,True
'2018-09-06T10:43:00',1.16374,1.16397,1.16365,1.16397,189.24,1.16377,1.164,1.16368,1.16398,274.25,False
'2018-09-06T10:44:00',1.16395,1.16397,1.16373,1.16373,212.7,1.16398,1.164,1.16376,1.16378,245.69,True
'2018-09-06T10:45:00',1.16373,1.1642,1.16373,1.16415,223.14,1.16376,1.16422,1.16375,1.16418,365.68,False
'2018-09-06T10:46:00',1.16414,1.16418,1.16394,1.16395,213.75,1.16418,1.16421,1.16397,1.16398,226.3,True
'2018-09-06T10:47:00',1.16396,1.16405,1.1639,1.16398,209.53,1.16397,1.16407,1.16392,1.16402,229.51,False
'2018-09-06T10:48:00',1.16398,1.16399,1.16364,1.16368,190.88,1.164,1.16402,1.16367,1.16371,307.5,True
'2018-09-06T10:49:00',1.16368,1.16379,1.16368,1.16369,162.53,1.16372,1.1638,1.1637,1.16371,278.52,False
'2018-09-06T10:50:00',1.16368,1.16369,1.1634,1.16344,239.25,1.16371,1.16371,1.16343,1.16348,245.39,False
'2018-09-06T10:51:00',1.16344,1.16348,1.16333,1.1634,272.25,1.16348,1.1635,1.16337,1.16342,296.83,True
'2018-09-06T10:52:00',1.1634,1.16347,1.16332,1.1634,184.48,1.16343,1.16349,1.16335,1.16344,146.43,True
'2018-09-06T10:53:00',1.1634,1.16347,1.16325,1.16344,260.55,1.16344,1.1635,1.16328,1.16346,252.43,True
'2018-09-06T10:54:00',1.16341,1.16354,1.16338,1.16354,150.43,1.16345,1.16358,1.16339,1.16356,232.26,False
'2018-09-06T10:55:00',1.16354,1.16354,1.16338,1.16345,129.9,1.16356,1.16356,1.16342,1.16348,194.53,True
'2018-09-06T10:56:00',1.16346,1.16355,1.16338,1.1635,215.57,1.16349,1.16357,1.16341,1.16353,210.93,False
'2018-09-06T10:57:00',1.1635,1.1635,1.16328,1.16329,217.45,1.16353,1.16353,1.1633,1.16331,140.45,True
'2018-09-06T10:58:00',1.1633,1.16354,1.16323,1.16332,237.22,1.16331,1.16357,1.16325,1.16335,203.91,True
'2018-09-06T10:59:00',1.16332,1.16362,1.16328,1.16355,269.01,1.16335,1.16365,1.1633,1.16357,354.45,False
'2018-09-06T11:00:00',1.16357,1.16368,1.1634,1.16341,290.18,1.16359,1.1637,1.16342,1.16344,364.96,True
'2018-09-06T11:01:00',1.16341,1.16343,1.16329,1.16342,255.69,1.16344,1.16345,1.16331,1.16344,217.34,False
'2018-09-06T11:02:00',1.16343,1.16348,1.16336,1.16336,213.9,1.16345,1.1635,1.16338,1.16338,253.64,False
'2018-09-06T11:03:00',1.16336,1.16341,1.16334,1.16334,150.62,1.16338,1.16344,1.16335,1.16337,127.54,True
'2018-09-06T11:04:00',1.16334,1.16341,1.16327,1.16339,120.19,1.16337,1.16343,1.16329,1.16343,266.49,True
'2018-09-06T11:05:00',1.16339,1.16345,1.16334,1.16341,213.28,1.16343,1.16347,1.16336,1.16343,252.14,False
'2018-09-06T11:06:00',1.1634,1.16349,1.16339,1.1634,109.19,1.16343,1.16351,1.16342,1.16343,126.66,False
'2018-09-06T11:07:00',1.1634,1.16345,1.1633,1.16336,279.29,1.16341,1.16347,1.16333,1.16338,222.2,False
'2018-09-06T11:08:00',1.16333,1.16337,1.16324,1.16325,230.68,1.16335,1.16339,1.16327,1.16329,216.07,False
'2018-09-06T11:09:00',1.16328,1.16334,1.1631,1.16323,271.46,1.16329,1.16337,1.16312,1.16327,193.52,False
'2018-09-06T11:10:00',1.16323,1.16335,1.1632,1.16323,153.98,1.16327,1.16338,1.16324,1.16326,118.58,False
'2018-09-06T11:11:00',1.16322,1.16327,1.16311,1.16314,231.1,1.16323,1.16329,1.16313,1.16316,187.73,False
'2018-09-06T11:12:00',1.16315,1.16316,1.16272,1.16294,221.86,1.16316,1.16319,1.16276,1.16296,235.35,True
'2018-09-06T11:13:00',1.16293,1.16304,1.1629,1.16304,198.9,1.16295,1.16306,1.16293,1.16306,196.3,False
'2018-09-06T11:14:00',1.16303,1.16304,1.1627,1.16279,203.26,1.16305,1.16307,1.16272,1.16282,329.62,False
'2018-09-06T11:15:00',1.16279,1.16281,1.1627,1.16271,208.94,1.16283,1.16283,1.16272,1.16273,204.56,False
'2018-09-06T11:16:00',1.16273,1.16279,1.16264,1.16268,249.72,1.16274,1.16281,1.16267,1.1627,158.97,False
'2018-09-06T11:17:00',1.16269,1.1627,1.16254,1.16268,207.36,1.16271,1.16273,1.16256,1.16269,138.7,True
'2018-09-06T11:18:00',1.16268,1.16292,1.16263,1.16283,218.95,1.1627,1.16295,1.16266,1.16287,183.74,True
'2018-09-06T11:19:00',1.16283,1.16291,1.1627,1.1629,220.59,1.16287,1.16293,1.16273,1.16293,232.76,False
'2018-09-06T11:20:00',1.16291,1.16303,1.1628,1.16281,234.11,1.16294,1.16307,1.16284,1.16284,220.13,True
'2018-09-06T11:21:00',1.16279,1.16297,1.16279,1.16293,198.77,1.16283,1.163,1.16282,1.16297,193.35,True
'2018-09-06T11:22:00',1.16294,1.16305,1.16286,1.16304,201.86,1.16297,1.16307,1.16289,1.16307,180.48,False
'2018-09-06T11:23:00',1.16304,1.16305,1.1629,1.16291,163.73,1.16307,1.16307,1.16293,1.16293,127.3,False
'2018-09-06T11:24:00',1.1629,1.16297,1.16283,1.16291,168.69,1.16293,1.16301,1.16286,1.16293,173.16,True
'2018-09-06T11:25:00',1.16291,1.16297,1.16289,1.16292,160.2,1.16293,1.163,1.16291,1.16295,77.05,True
'2018-09-06T11:26:00',1.16293,1.16302,1.1628,1.16295,204.89,1.16296,1.16303,1.16284,1.16297,181.04,False
'2018-09-06T11:27:00',1.16296,1.16298,1.16284,1.16284,125.02,1.16297,1.163,1.16286,1.16286,91.44,True
'2018-09-06T11:28:00',1.16284,1.16294,1.1628,1.16284,187.53,1.16287,1.16297,1.16282,1.16287,147.0,False
'2018-09-06T11:29:00',1.16284,1.16284,1.16263,1.16277,138.24,1.16285,1.16286,1.16264,1.1628,163.11,False
'2018-09-06T11:30:00',1.16279,1.16286,1.1627,1.16273,191.38,1.16282,1.1629,1.16272,1.16276,182.08,False
'2018-09-06T11:31:00',1.16273,1.16274,1.1626,1.16266,262.1,1.16277,1.16277,1.16263,1.16269,179.65,False
'2018-09-06T11:32:00',1.16266,1.16268,1.16254,1.16256,163.52,1.16268,1.16271,1.16257,1.16257,182.06,True
'2018-09-06T11:33:00',1.16257,1.16261,1.16244,1.16257,136.87,1.16259,1.16263,1.16247,1.16259,200.03,True
'2018-09-06T11:34:00',1.16257,1.16261,1.16252,1.1626,119.75,1.16258,1.16264,1.16254,1.16262,115.43,True
'2018-09-06T11:35:00',1.1626,1.16283,1.1626,1.16263,239.33,1.16262,1.16285,1.16262,1.16267,207.77,True
'2018-09-06T11:36:00',1.16263,1.16269,1.16258,1.16266,201.56,1.16266,1.16272,1.16262,1.16269,228.9,False
'2018-09-06T11:37:00',1.16265,1.16271,1.16261,1.16261,142.17,1.16269,1.16273,1.16263,1.16263,140.37,False
'2018-09-06T11:38:00',1.16259,1.16259,1.16214,1.16226,243.1,1.16261,1.16261,1.16217,1.16228,171.02,True
'2018-09-06T11:39:00',1.16228,1.16246,1.16228,1.16238,175.83,1.1623,1.16247,1.1623,1.16242,201.43,False
'2018-09-06T11:40:00',1.16238,1.1624,1.16218,1.16218,205.14,1.1624,1.16242,1.16221,1.16221,176.24,False
'2018-09-06T11:41:00',1.16219,1.16224,1.16191,1.16193,287.32,1.16221,1.16226,1.16194,1.16196,264.29,False
'2018-09-06T11:42:00',1.16191,1.16191,1.16162,1.16188,327.05,1.16194,1.16194,1.16165,1.16192,316.64,True
'2018-09-06T11:43:00',1.16188,1.16209,1.16185,1.16203,205.24,1.1619,1.16213,1.16187,1.16205,226.66,False
'2018-09-06T11:44:00',1.16202,1.16208,1.16194,1.162,147.08,1.16205,1.16211,1.16196,1.16202,209.28,True
'2018-09-06T11:45:00',1.16198,1.16212,1.1619,1.16207,153.81,1.16199,1.16214,1.16193,1.16209,275.54,False
'2018-09-06T11:46:00',1.16207,1.16217,1.16205,1.16207,179.99,1.16209,1.16219,1.16207,1.16209,231.65,False
'2018-09-06T11:47:00',1.16206,1.16217,1.16201,1.16206,183.39,1.16209,1.16219,1.16202,1.16208,192.18,True
'2018-09-06T11:48:00',1.16206,1.16223,1.16206,1.16216,159.03,1.16209,1.16224,1.16209,1.16219,173.64,True
'2018-09-06T11:49:00',1.16217,1.16258,1.16217,1.16256,237.9,1.16219,1.1626,1.16218,1.16258,303.65,False
'2018-09-06T11:50:00',1.16258,1.16269,1.16239,1.16239,333.78,1.1626,1.16272,1.16241,1.16241,418.48,True
'2018-09-06T11:51:00',1.16238,1.16258,1.16234,1.16246,219.97,1.16239,1.16259,1.16236,1.16249,276.53,True
'2018-09-06T11:52:00',1.16245,1.16268,1.16241,1.16253,178.24,1.16248,1.1627,1.16244,1.16255,227.11,False
'2018-09-06T11:53:00',1.16253,1.16256,1.16225,1.16225,195.3,1.16256,1.16258,1.16227,1.16228,213.2,False
'2018-09-06T11:54:00',1.16225,1.16239,1.16215,1.1622,241.29,1.16228,1.16241,1.16219,1.16223,246.71,False
'2018-09-06T11:55:00',1.1622,1.16221,1.16193,1.16196,242.41,1.16222,1.16223,1.16196,1.16198,263.49,True
'2018-09-06T11:56:00',1.16198,1.16217,1.16198,1.16215,190.77,1.162,1.16219,1.162,1.16219,186.04,True
'2018-09-06T11:57:00',1.16216,1.16224,1.16205,1.16221,236.13,1.16219,1.16226,1.16208,1.16224,310.78,False
'2018-09-06T11:58:00',1.16223,1.16226,1.1621,1.16211,156.25,1.16225,1.1623,1.16213,1.16214,231.41,True
'2018-09-06T11:59:00',1.16211,1.16217,1.16211,1.16212,131.04,1.16214,1.16219,1.16213,1.16214,157.06,False
'2018-09-06T12:00:00',1.16212,1.16212,1.16188,1.16198,224.99,1.16213,1.16214,1.16191,1.162,215.28,True
'2018-09-06T12:01:00',1.16198,1.16199,1.16191,1.16199,211.18,1.16199,1.16201,1.16193,1.16201,150.88,True
'2018-09-06T12:02:00',1.16199,1.16224,1.16192,1.16215,209.56,1.16201,1.16227,1.16194,1.16219,159.57,True
'2018-09-06T12:03:00',1.16215,1.16241,1.16215,1.16232,182.02,1.16218,1.16242,1.16218,1.16234,157.68,False
'2018-09-06T12:04:00',1.16232,1.1624,1.16226,1.16227,195.58,1.16233,1.16243,1.1623,1.16231,179.53,False
'2018-09-06T12:05:00',1.16227,1.16227,1.16214,1.1622,225.28,1.16231,1.16231,1.16217,1.16223,151.43,True
'2018-09-06T12:06:00',1.1622,1.16239,1.1622,1.16239,229.56,1.16223,1.16242,1.16223,1.16242,145.15,False
'2018-09-06T12:07:00',1.16239,1.16241,1.16227,1.16227,114.69,1.16242,1.16243,1.16229,1.1623,85.25,True
'2018-09-06T12:08:00',1.16227,1.16236,1.16226,1.16233,211.56,1.16231,1.16239,1.16228,1.16237,143.18,False
'2018-09-06T12:09:00',1.16235,1.16235,1.16223,1.16226,136.78,1.16237,1.16237,1.16226,1.1623,176.5,True
'2018-09-06T12:10:00',1.16227,1.16245,1.16226,1.1624,163.21,1.1623,1.16247,1.16229,1.16243,139.28,False
'2018-09-06T12:11:00',1.1624,1.16242,1.1623,1.1624,110.7,1.16244,1.16245,1.16233,1.16242,115.43,False
'2018-09-06T12:12:00',1.16239,1.16244,1.16234,1.16238,92.33,1.16242,1.16248,1.16236,1.1624,82.15,False
'2018-09-06T12:13:00',1.16238,1.1624,1.16233,1.16237,194.53,1.16241,1.16241,1.16235,1.16239,84.63,True
'2018-09-06T12:14:00',1.16238,1.16245,1.16236,1.16238,180.26,1.1624,1.16248,1.16239,1.16242,131.27,False
'2018-09-06T12:15:00',1.16239,1.16239,1.16224,1.16224,150.72,1.16243,1.16243,1.16226,1.16226,150.25,False
'2018-09-06T12:16:00',1.16224,1.16228,1.16212,1.16214,158.9,1.16226,1.16232,1.16213,1.16215,136.13,True
'2018-09-06T12:17:00',1.16214,1.16224,1.16212,1.16224,149.3,1.16217,1.16228,1.16215,1.16228,130.13,True
'2018-09-06T12:18:00',1.16225,1.16229,1.16217,1.16226,187.48,1.16227,1.16232,1.1622,1.16227,160.44,True
'2018-09-06T12:19:00',1.16225,1.16236,1.16219,1.16228,521.33,1.16227,1.16239,1.16221,1.1623,168.0,True
'2018-09-06T12:20:00',1.16228,1.16259,1.16225,1.16259,221.63,1.16231,1.16262,1.16228,1.16262,164.49,False
'2018-09-06T12:21:00',1.1626,1.16265,1.16255,1.16259,161.7,1.16262,1.16266,1.16257,1.16261,103.86,False
'2018-09-06T12:22:00',1.16258,1.16261,1.16241,1.16253,152.79,1.16261,1.16264,1.16244,1.16256,145.01,False
'2018-09-06T12:23:00',1.16252,1.16284,1.16245,1.16246,315.82,1.16254,1.16286,1.16248,1.1625,237.77,False
'2018-09-06T12:24:00',1.16247,1.16249,1.16229,1.16234,203.65,1.16248,1.16252,1.16232,1.16235,203.13,True
'2018-09-06T12:25:00',1.16234,1.16239,1.16232,1.16239,206.17,1.16236,1.16242,1.16235,1.16242,154.52,False
'2018-09-06T12:26:00',1.16238,1.16239,1.1619,1.16195,191.72,1.16242,1.16242,1.16192,1.16198,242.85,True
'2018-09-06T12:27:00',1.16197,1.16209,1.16194,1.16209,211.14,1.16199,1.16213,1.16197,1.1621,273.59,True
'2018-09-06T12:28:00',1.16209,1.1622,1.16209,1.16214,156.81,1.16213,1.16222,1.16212,1.16217,228.25,True
'2018-09-06T12:29:00',1.16217,1.16224,1.16212,1.16224,194.64,1.16218,1.16228,1.16214,1.16228,179.27,False
'2018-09-06T12:30:00',1.16224,1.16227,1.16203,1.16215,265.25,1.16227,1.16231,1.16207,1.16219,198.08,True
'2018-09-06T12:31:00',1.16216,1.1623,1.16214,1.16219,176.28,1.16219,1.16233,1.16217,1.16223,214.63,True
'2018-09-06T12:32:00',1.1622,1.16254,1.1622,1.16254,213.81,1.16223,1.16257,1.16223,1.16257,235.55,False
'2018-09-06T12:33:00',1.16255,1.1626,1.16249,1.16251,245.52,1.16257,1.16263,1.16251,1.16254,193.17,True
'2018-09-06T12:34:00',1.1625,1.16258,1.16245,1.16256,247.55,1.16254,1.1626,1.16248,1.16259,210.34,True
'2018-09-06T12:35:00',1.16256,1.16268,1.16253,1.16258,221.15,1.1626,1.16271,1.16255,1.16262,222.09,False
'2018-09-06T12:36:00',1.16259,1.1626,1.1624,1.1625,252.6,1.16262,1.16262,1.16243,1.16252,234.0,False
'2018-09-06T12:37:00',1.16253,1.16254,1.16235,1.16242,189.49,1.16256,1.16258,1.16237,1.16244,192.54,True
'2018-09-06T12:38:00',1.16243,1.16248,1.16238,1.16248,140.24,1.16245,1.16249,1.16241,1.16249,148.36,False
'2018-09-06T12:39:00',1.16246,1.16246,1.16234,1.16235,241.84,1.16248,1.16248,1.16236,1.16239,173.74,True
'2018-09-06T12:40:00',1.16234,1.16247,1.16233,1.1624,215.69,1.16236,1.1625,1.16236,1.16244,187.9,True
'2018-09-06T12:41:00',1.1624,1.16247,1.16228,1.16243,246.17,1.16244,1.16249,1.16232,1.16246,228.89,False
'2018-09-06T12:42:00',1.16243,1.16243,1.1623,1.16237,179.82,1.16245,1.16246,1.16233,1.16239,183.4,False
'2018-09-06T12:43:00',1.16238,1.1624,1.16219,1.16222,192.19,1.16242,1.16243,1.16222,1.16224,122.5,False
'2018-09-06T12:44:00',1.16222,1.16222,1.16208,1.16213,221.73,1.16224,1.16224,1.1621,1.16215,178.4,False
'2018-09-06T12:45:00',1.16213,1.16213,1.16192,1.16192,290.36,1.16214,1.16214,1.16193,1.16194,247.47,False
'2018-09-06T12:46:00',1.1619,1.16197,1.16178,1.16183,241.84,1.16193,1.162,1.16181,1.16187,206.71,False
'2018-09-06T12:47:00',1.16183,1.1619,1.16163,1.16179,270.04,1.16185,1.16192,1.16165,1.16181,306.53,True
'2018-09-06T12:48:00',1.16179,1.16215,1.16178,1.16214,280.19,1.16183,1.16218,1.16181,1.16217,242.55,False
'2018-09-06T12:49:00',1.16215,1.16215,1.16205,1.16213,164.71,1.16217,1.16218,1.16208,1.16216,174.86,False
'2018-09-06T12:50:00',1.16213,1.16213,1.16205,1.16208,112.05,1.16215,1.16215,1.16207,1.16211,90.65,True
'2018-09-06T12:51:00',1.16208,1.16213,1.16207,1.16209,168.49,1.16211,1.16216,1.16208,1.16211,149.02,True
'2018-09-06T12:52:00',1.16209,1.16224,1.16209,1.16224,112.41,1.16212,1.16227,1.16211,1.16227,102.95,True
'2018-09-06T12:53:00',1.16224,1.16248,1.16222,1.16248,191.31,1.16227,1.16251,1.16224,1.16251,267.22,False
'2018-09-06T12:54:00',1.16248,1.1625,1.16234,1.16235,194.17,1.16249,1.16253,1.16235,1.16238,195.36,True
'2018-09-06T12:55:00',1.16238,1.16251,1.16231,1.16245,197.59,1.1624,1.16253,1.16234,1.16247,157.82,True
'2018-09-06T12:56:00',1.16244,1.16259,1.16244,1.16252,185.24,1.16246,1.16262,1.16246,1.16254,163.38,True
'2018-09-06T12:57:00',1.16249,1.16256,1.1624,1.16256,248.19,1.16253,1.16258,1.16242,1.16258,133.07,True
'2018-09-06T12:58:00',1.16256,1.16265,1.16255,1.16262,206.55,1.16259,1.16268,1.16257,1.16263,140.92,True
'2018-09-06T12:59:00',1.16261,1.16286,1.16259,1.1628,203.33,1.16263,1.16289,1.1626,1.16283,221.62,True
'2018-09-06T13:00:00',1.16281,1.16287,1.16252,1.16286,308.58,1.16283,1.16289,1.16254,1.16288,225.08,True
'2018-09-06T13:01:00',1.16288,1.16333,1.16288,1.16327,411.69,1.16289,1.16336,1.16289,1.1633,340.51,False
'2018-09-06T13:02:00',1.16325,1.16328,1.16307,1.16313,120.54,1.16327,1.16331,1.1631,1.16316,168.61,False
'2018-09-06T13:03:00',1.16313,1.16319,1.16306,1.16308,99.64,1.16315,1.16322,1.16309,1.1631,114.92,True
'2018-09-06T13:04:00',1.16307,1.16321,1.16307,1.16311,143.1,1.1631,1.16324,1.16309,1.16314,124.21,True
'2018-09-06T13:05:00',1.16311,1.16327,1.1631,1.16319,153.45,1.16315,1.16329,1.16314,1.16322,165.73,True
'2018-09-06T13:06:00',1.1632,1.16329,1.16318,1.1632,151.87,1.16323,1.16332,1.16321,1.16323,207.6,False
'2018-09-06T13:07:00',1.1632,1.1632,1.16305,1.16307,172.44,1.16322,1.16323,1.16307,1.16309,186.97,False
'2018-09-06T13:08:00',1.16307,1.16308,1.16297,1.163,148.12,1.16308,1.16311,1.16298,1.16302,212.04,False
'2018-09-06T13:09:00',1.16298,1.16299,1.16283,1.1629,136.79,1.16301,1.16302,1.16285,1.16293,191.66,False
'2018-09-06T13:10:00',1.1629,1.16291,1.16276,1.16282,278.25,1.16293,1.16294,1.16278,1.16286,259.04,True
'2018-09-06T13:11:00',1.16283,1.16295,1.16283,1.16288,349.11,1.16286,1.16298,1.16286,1.16291,301.11,False
'2018-09-06T13:12:00',1.16288,1.16288,1.16274,1.16279,314.79,1.16291,1.16291,1.16278,1.16283,141.63,False
'2018-09-06T13:13:00',1.16279,1.16283,1.1626,1.16267,246.42,1.16283,1.16286,1.16263,1.16272,233.19,True
'2018-09-06T13:14:00',1.16268,1.16282,1.16262,1.16282,258.08,1.16271,1.16286,1.16266,1.16286,167.41,False
'2018-09-06T13:15:00',1.16281,1.16281,1.16272,1.16274,198.98,1.16284,1.16284,1.16275,1.16278,148.89,True
'2018-09-06T13:16:00',1.16277,1.16287,1.16275,1.16285,207.49,1.16279,1.16289,1.16278,1.16288,196.19,False
'2018-09-06T13:17:00',1.16285,1.16287,1.16276,1.16281,179.56,1.16288,1.16289,1.16278,1.16283,183.62,True
'2018-09-06T13:18:00',1.16279,1.163,1.16278,1.16285,181.02,1.16283,1.16302,1.16282,1.16286,245.24,True
'2018-09-06T13:19:00',1.16283,1.16289,1.16278,1.16286,172.8,1.16286,1.1629,1.1628,1.16289,183.48,True
'2018-09-06T13:20:00',1.16286,1.16309,1.16286,1.16302,207.78,1.16289,1.16312,1.16289,1.16306,244.71,True
'2018-09-06T13:21:00',1.16302,1.16325,1.16294,1.16325,228.87,1.16304,1.16326,1.16295,1.16326,280.63,False
'2018-09-06T13:22:00',1.16326,1.16326,1.163,1.16305,247.04,1.16327,1.16328,1.16303,1.16307,125.41,False
'2018-09-06T13:23:00',1.16303,1.16307,1.163,1.16301,106.06,1.16305,1.16308,1.16303,1.16303,99.45,False
'2018-09-06T13:24:00',1.163,1.16301,1.1628,1.1629,234.94,1.16302,1.16303,1.16282,1.16292,150.47,False
'2018-09-06T13:25:00',1.16293,1.16294,1.16284,1.16284,169.04,1.16295,1.16297,1.16287,1.16288,174.74,True
'2018-09-06T13:26:00',1.16285,1.16287,1.16282,1.16286,66.99,1.16287,1.16289,1.16285,1.16289,75.94,False
'2018-09-06T13:27:00',1.16285,1.16285,1.16269,1.16273,161.03,1.16287,1.16287,1.16273,1.16275,168.6,True
'2018-09-06T13:28:00',1.16272,1.16277,1.1626,1.16274,183.82,1.16275,1.1628,1.16263,1.16278,161.8,True
'2018-09-06T13:29:00',1.16275,1.16294,1.16275,1.1629,152.61,1.16278,1.16297,1.16278,1.16292,178.3,True
'2018-09-06T13:30:00',1.16289,1.16307,1.16286,1.16295,145.86,1.16292,1.1631,1.16289,1.16299,158.04,False
'2018-09-06T13:31:00',1.16296,1.16301,1.16291,1.16295,103.3,1.16298,1.16303,1.16293,1.16297,117.6,True
'2018-09-06T13:32:00',1.16294,1.16315,1.16294,1.16295,222.06,1.16298,1.16319,1.16297,1.16299,254.82,False
'2018-09-06T13:33:00',1.16296,1.16296,1.16265,1.16277,159.73,1.16297,1.16297,1.16267,1.16281,146.5,False
'2018-09-06T13:34:00',1.16278,1.16278,1.16265,1.16269,161.55,1.1628,1.16281,1.16268,1.16272,154.98,True
'2018-09-06T13:35:00',1.16269,1.16285,1.16269,1.16277,163.97,1.16273,1.16288,1.16273,1.16281,165.62,False
'2018-09-06T13:36:00',1.16277,1.16277,1.16261,1.16262,139.59,1.16279,1.1628,1.16264,1.16265,136.38,True
'2018-09-06T13:37:00',1.16262,1.16276,1.16261,1.16276,171.05,1.16265,1.16278,1.16264,1.16278,239.93,False
'2018-09-06T13:38:00',1.16275,1.16275,1.16261,1.16265,152.91,1.16278,1.16278,1.16263,1.16269,181.16,True
'2018-09-06T13:39:00',1.16265,1.16285,1.16265,1.16285,223.65,1.16269,1.16288,1.16269,1.16288,194.58,False
'2018-09-06T13:40:00',1.16286,1.16286,1.16278,1.1628,150.46,1.16289,1.16289,1.16282,1.16282,127.64,False
'2018-09-06T13:41:00',1.16278,1.1628,1.16269,1.16279,207.54,1.1628,1.16283,1.16272,1.16281,179.96,True
'2018-09-06T13:42:00',1.16278,1.16311,1.16278,1.16306,256.38,1.16282,1.16314,1.16281,1.16308,182.53,False
'2018-09-06T13:43:00',1.16303,1.16303,1.16273,1.16274,240.9,1.16307,1.16307,1.16274,1.16278,250.24,True
'2018-09-06T13:44:00',1.16273,1.16292,1.16271,1.16287,157.9,1.16274,1.16295,1.16274,1.1629,174.3,True
'2018-09-06T13:45:00',1.16286,1.16299,1.16273,1.16291,167.34,1.16289,1.16302,1.16275,1.16295,309.63,True
'2018-09-06T13:46:00',1.1629,1.16313,1.1629,1.16312,227.22,1.16293,1.16317,1.16293,1.16317,241.54,False
'2018-09-06T13:47:00',1.16313,1.16314,1.163,1.16303,161.58,1.16317,1.16317,1.16303,1.16307,163.09,True
'2018-09-06T13:48:00',1.16304,1.16311,1.16293,1.16309,193.97,1.16308,1.16314,1.16297,1.16313,271.87,True
'2018-09-06T13:49:00',1.1631,1.16316,1.16307,1.16315,123.43,1.16313,1.16319,1.1631,1.16318,120.78,True
'2018-09-06T13:50:00',1.16315,1.16318,1.16308,1.16317,156.26,1.16318,1.16321,1.16311,1.16319,172.03,False
'2018-09-06T13:51:00',1.16316,1.16325,1.16314,1.16314,99.87,1.1632,1.16329,1.16315,1.16318,128.03,True
'2018-09-06T13:52:00',1.16314,1.16327,1.16314,1.16326,38.92,1.16318,1.16329,1.16318,1.16329,64.9,True
'2018-09-06T13:53:00',1.16325,1.16359,1.16322,1.16352,161.09,1.16328,1.16361,1.16325,1.16355,184.5,True
'2018-09-06T13:54:00',1.16353,1.16365,1.16346,1.16359,305.57,1.16357,1.16369,1.16347,1.16362,297.63,False
'2018-09-06T13:55:00',1.16359,1.16365,1.1635,1.16358,138.7,1.16362,1.16368,1.16353,1.1636,221.24,True
'2018-09-06T13:56:00',1.16359,1.16379,1.16358,1.16376,194.3,1.16362,1.1638,1.16361,1.16379,198.27,False
'2018-09-06T13:57:00',1.16376,1.16377,1.16342,1.16342,360.8,1.1638,1.16381,1.16346,1.16346,269.81,False
'2018-09-06T13:58:00',1.16341,1.16348,1.16328,1.16331,255.02,1.16345,1.16351,1.1633,1.16333,285.44,False
'2018-09-06T13:59:00',1.1633,1.16333,1.16296,1.163,193.16,1.16334,1.16335,1.16298,1.16303,254.27,False
'2018-09-06T14:00:00',1.16298,1.16307,1.16288,1.16292,251.74,1.16299,1.16309,1.16291,1.16295,232.9,False
'2018-09-06T14:01:00',1.16292,1.16308,1.16275,1.16275,224.89,1.16295,1.16312,1.16278,1.16278,259.09,True
'2018-09-06T14:02:00',1.16277,1.16301,1.16271,1.163,198.17,1.16279,1.16303,1.16274,1.16302,234.3,False
'2018-09-06T14:03:00',1.163,1.16301,1.16286,1.16292,104.49,1.16303,1.16303,1.16288,1.16294,197.98,False
'2018-09-06T14:04:00',1.16291,1.16294,1.16287,1.1629,68.87,1.16294,1.16296,1.1629,1.16293,186.23,True
'2018-09-06T14:05:00',1.16288,1.16322,1.16284,1.16321,182.0,1.1629,1.16325,1.16285,1.16324,259.99,False
'2018-09-06T14:06:00',1.16322,1.16324,1.16311,1.16314,170.36,1.16325,1.16327,1.16314,1.16317,205.75,True
'2018-09-06T14:07:00',1.16314,1.16354,1.16312,1.16345,125.91,1.16317,1.16357,1.16315,1.16348,287.91,True
'2018-09-06T14:08:00',1.16346,1.16354,1.16343,1.16346,152.99,1.16348,1.16356,1.16346,1.1635,162.21,False
'2018-09-06T14:09:00',1.16347,1.16357,1.16327,1.16346,226.8,1.1635,1.1636,1.16329,1.16348,215.92,True
'2018-09-06T14:10:00',1.16345,1.1635,1.16339,1.1635,108.84,1.16347,1.16353,1.16342,1.16352,128.62,True
'2018-09-06T14:11:00',1.16351,1.16375,1.16338,1.16372,199.73,1.16352,1.16379,1.1634,1.16375,205.79,False
'2018-09-06T14:12:00',1.16371,1.16371,1.16359,1.16362,154.21,1.16374,1.16374,1.16361,1.16364,192.07,True
'2018-09-06T14:13:00',1.16361,1.16375,1.16353,1.16375,191.75,1.16364,1.16378,1.16355,1.16378,169.11,False
'2018-09-06T14:14:00',1.16375,1.16379,1.16334,1.16341,273.58,1.16378,1.16384,1.16342,1.16349,249.93,True
'2018-09-06T14:15:00',1.16337,1.16419,1.16331,1.16409,450.53,1.16346,1.16426,1.16337,1.16413,387.3,True
'2018-09-06T14:16:00',1.1641,1.16457,1.16407,1.16449,347.92,1.16413,1.16461,1.16411,1.16453,363.81,False
'2018-09-06T14:17:00',1.16448,1.16453,1.16435,1.16445,332.68,1.16451,1.16455,1.16439,1.16448,255.74,False
'2018-09-06T14:18:00',1.16448,1.16452,1.16414,1.16426,317.19,1.1645,1.16456,1.16418,1.16429,383.75,True
'2018-09-06T14:19:00',1.16428,1.16448,1.16417,1.16442,230.24,1.16431,1.1645,1.16419,1.16444,312.15,True
'2018-09-06T14:20:00',1.16441,1.16481,1.16429,1.1647,356.17,1.16442,1.16484,1.16432,1.16473,309.18,True
'2018-09-06T14:21:00',1.16468,1.16484,1.16463,1.16473,358.3,1.1647,1.16487,1.16466,1.16477,272.26,False
'2018-09-06T14:22:00',1.16473,1.1648,1.1646,1.16473,306.58,1.16475,1.16483,1.16462,1.16477,282.96,True
'2018-09-06T14:23:00',1.16473,1.16482,1.16469,1.16477,338.42,1.16476,1.16483,1.16472,1.16479,256.59,False
'2018-09-06T14:24:00',1.16478,1.16483,1.16463,1.16476,249.28,1.16481,1.16486,1.16467,1.16478,232.94,True
'2018-09-06T14:25:00',1.16475,1.16497,1.1647,1.16488,289.59,1.16478,1.16498,1.16471,1.16491,249.27,False
'2018-09-06T14:26:00',1.16493,1.16494,1.16469,1.1647,254.64,1.16494,1.16497,1.16471,1.16472,242.57,False
'2018-09-06T14:27:00',1.16473,1.16474,1.16446,1.16448,192.61,1.16474,1.16477,1.16449,1.16452,203.89,True
'2018-09-06T14:28:00',1.16448,1.16455,1.16445,1.16454,155.63,1.16452,1.16458,1.16449,1.16458,162.37,True
'2018-09-06T14:29:00',1.16457,1.16469,1.16451,1.16458,245.38,1.1646,1.16471,1.16454,1.16463,128.11,True
'2018-09-06T14:30:00',1.16456,1.16495,1.16444,1.16468,256.36,1.1646,1.16499,1.16447,1.16471,221.17,False
'2018-09-06T14:31:00',1.16468,1.16473,1.16448,1.16458,269.95,1.16471,1.16476,1.16451,1.16462,242.17,True
'2018-09-06T14:32:00',1.16458,1.16528,1.16455,1.16524,387.28,1.16462,1.16532,1.16459,1.16528,341.5,False
'2018-09-06T14:33:00',1.16523,1.16547,1.16494,1.16494,378.92,1.16526,1.1655,1.16498,1.16498,363.83,False
'2018-09-06T14:34:00',1.16494,1.16495,1.16474,1.16486,308.28,1.16498,1.16498,1.16477,1.16488,297.08,True
'2018-09-06T14:35:00',1.16484,1.16515,1.16484,1.16501,310.76,1.16487,1.16518,1.16487,1.16504,347.75,False
'2018-09-06T14:36:00',1.16501,1.16501,1.16473,1.16479,232.05,1.16503,1.16504,1.16477,1.16484,236.63,False
'2018-09-06T14:37:00',1.1648,1.16484,1.16472,1.16473,270.81,1.16484,1.16488,1.16475,1.16476,223.88,True
'2018-09-06T14:38:00',1.16476,1.16481,1.16471,1.16474,245.6,1.16478,1.16483,1.16473,1.16477,250.03,False
'2018-09-06T14:39:00',1.16474,1.16477,1.16465,1.16471,204.98,1.16477,1.16479,1.16468,1.16473,185.79,True
'2018-09-06T14:40:00',1.1647,1.16477,1.1646,1.16475,247.56,1.16473,1.1648,1.16463,1.16479,300.67,False
'2018-09-06T14:41:00',1.16476,1.16491,1.16459,1.1646,240.55,1.16479,1.16494,1.16462,1.16463,323.05,False
'2018-09-06T14:42:00',1.16458,1.16459,1.16423,1.1644,274.75,1.16462,1.16463,1.16425,1.16443,288.0,True
'2018-09-06T14:43:00',1.16443,1.16447,1.16433,1.16445,240.36,1.16446,1.1645,1.16435,1.16447,281.71,True
'2018-09-06T14:44:00',1.16444,1.16454,1.16432,1.16454,180.54,1.16447,1.16456,1.16434,1.16456,196.88,True
'2018-09-06T14:45:00',1.16453,1.16469,1.16435,1.16468,157.53,1.16455,1.16471,1.16437,1.16471,197.93,False
'2018-09-06T14:46:00',1.16466,1.1647,1.16439,1.1645,253.92,1.16468,1.16473,1.16443,1.16454,268.09,True
'2018-09-06T14:47:00',1.1645,1.1647,1.16435,1.16469,213.94,1.16453,1.16473,1.16438,1.16473,269.87,True
'2018-09-06T14:48:00',1.16469,1.16489,1.16467,1.1647,267.43,1.16472,1.16492,1.16469,1.16473,251.0,False
'2018-09-06T14:49:00',1.1647,1.1648,1.16443,1.16445,232.58,1.16473,1.16483,1.16446,1.16447,230.84,True
'2018-09-06T14:50:00',1.16444,1.16457,1.16441,1.16454,214.04,1.16446,1.1646,1.16444,1.16457,204.96,False
'2018-09-06T14:51:00',1.16453,1.16453,1.16434,1.16441,199.96,1.16457,1.16457,1.16437,1.16443,174.53,False
'2018-09-06T14:52:00',1.16443,1.16444,1.16423,1.1643,257.63,1.16444,1.16446,1.16427,1.16432,183.16,True
'2018-09-06T14:53:00',1.1643,1.16448,1.1643,1.16436,265.35,1.16432,1.16449,1.16432,1.16438,234.69,True
'2018-09-06T14:54:00',1.16435,1.16455,1.16433,1.16445,139.97,1.16437,1.16457,1.16436,1.16448,217.69,False
'2018-09-06T14:55:00',1.16444,1.16448,1.16431,1.16434,224.27,1.16446,1.16452,1.16434,1.16438,197.24,True
'2018-09-06T14:56:00',1.16434,1.1644,1.16417,1.16439,183.66,1.16436,1.16443,1.16421,1.16443,144.48,False
'2018-09-06T14:57:00',1.1644,1.16447,1.16413,1.1642,243.88,1.16444,1.16448,1.16416,1.16422,204.49,False
'2018-09-06T14:58:00',1.16419,1.16429,1.16413,1.16419,216.27,1.16423,1.16432,1.16416,1.16423,217.26,False
'2018-09-06T14:59:00',1.16422,1.16422,1.16405,1.16415,204.52,1.16425,1.16426,1.16407,1.16418,190.12,True
'2018-09-06T15:00:00',1.16415,1.16444,1.16414,1.16442,196.88,1.16418,1.16446,1.16417,1.16444,301.27,False
'2018-09-06T15:01:00',1.16443,1.16444,1.16436,1.16437,154.25,1.16445,1.16448,1.16438,1.16439,97.45,True
'2018-09-06T15:02:00',1.16436,1.1645,1.16436,1.16448,132.74,1.16439,1.16452,1.16438,1.1645,146.8,False
'2018-09-06T15:03:00',1.16448,1.16454,1.16437,1.16447,151.84,1.16451,1.16457,1.16439,1.16449,148.87,False
'2018-09-06T15:04:00',1.16446,1.16448,1.16435,1.16435,218.88,1.16449,1.16451,1.16437,1.16437,172.81,False
'2018-09-06T15:05:00',1.16436,1.16447,1.16416,1.16417,279.54,1.16437,1.16449,1.16418,1.16422,260.95,False
'2018-09-06T15:06:00',1.16417,1.16417,1.16403,1.16408,201.25,1.16421,1.16421,1.16405,1.16411,283.18,True
'2018-09-06T15:07:00',1.16408,1.16421,1.16406,1.16419,258.61,1.16411,1.16424,1.16408,1.16421,249.25,False
'2018-09-06T15:08:00',1.16419,1.16438,1.16409,1.16409,237.75,1.16421,1.16441,1.16411,1.16413,180.75,False
'2018-09-06T15:09:00',1.1641,1.16416,1.16376,1.1638,330.97,1.16413,1.16418,1.16378,1.16384,349.21,False
'2018-09-06T15:10:00',1.1638,1.1638,1.16364,1.16369,235.15,1.16383,1.16383,1.16366,1.1637,323.95,True
'2018-09-06T15:11:00',1.16369,1.16377,1.16369,1.16375,159.99,1.16371,1.1638,1.16371,1.16377,119.72,True
'2018-09-06T15:12:00',1.16375,1.16391,1.16374,1.16389,136.85,1.16377,1.16394,1.16377,1.16393,153.1,True
'2018-09-06T15:13:00',1.16389,1.16392,1.16378,1.1639,203.26,1.16393,1.16394,1.16381,1.16392,213.0,False
'2018-09-06T15:14:00',1.1639,1.16398,1.16371,1.16371,224.46,1.16393,1.16401,1.16372,1.16372,270.45,False
'2018-09-06T15:15:00',1.16368,1.1638,1.1636,1.16364,268.26,1.16372,1.16382,1.16362,1.16366,237.59,False
'2018-09-06T15:16:00',1.16363,1.16368,1.16353,1.16358,198.74,1.16366,1.16371,1.16356,1.16362,155.72,False
'2018-09-06T15:17:00',1.16358,1.16362,1.1635,1.16356,239.08,1.16361,1.16365,1.16354,1.16358,216.96,False
'2018-09-06T15:18:00',1.16356,1.16356,1.16327,1.16336,322.95,1.16358,1.16358,1.16329,1.16339,187.79,True
'2018-09-06T15:19:00',1.16341,1.16354,1.1634,1.16345,140.89,1.16343,1.16357,1.16343,1.16347,113.29,False
'2018-09-06T15:20:00',1.16347,1.16349,1.16334,1.16338,281.1,1.16348,1.16352,1.16336,1.16341,210.12,False
'2018-09-06T15:21:00',1.16338,1.16339,1.16331,1.16336,160.27,1.1634,1.16341,1.16334,1.16338,177.13,False
'2018-09-06T15:22:00',1.16336,1.16339,1.16333,1.16333,144.13,1.16339,1.16342,1.16335,1.16337,157.01,False
'2018-09-06T15:23:00',1.16333,1.16333,1.1631,1.16325,226.2,1.16337,1.16337,1.16313,1.16329,228.01,True
'2018-09-06T15:24:00',1.16325,1.16337,1.16325,1.16326,140.29,1.16329,1.1634,1.16327,1.1633,208.59,False
'2018-09-06T15:25:00',1.16326,1.16327,1.16312,1.16312,160.12,1.16329,1.1633,1.16314,1.16315,147.22,True
'2018-09-06T15:26:00',1.16312,1.16329,1.16309,1.16327,193.1,1.16317,1.16332,1.16313,1.16329,213.25,True
'2018-09-06T15:27:00',1.16331,1.16335,1.16327,1.16334,229.03,1.16332,1.16339,1.16331,1.16337,242.01,False
'2018-09-06T15:28:00',1.16333,1.16335,1.16312,1.16318,259.74,1.16334,1.16337,1.16317,1.16321,281.19,False
'2018-09-06T15:29:00',1.16317,1.16324,1.1631,1.16318,138.02,1.16321,1.16326,1.16313,1.16321,165.56,True
'2018-09-06T15:30:00',1.16319,1.16326,1.16315,1.16324,229.45,1.16322,1.16328,1.16318,1.16327,231.74,True
'2018-09-06T15:31:00',1.16323,1.16339,1.16323,1.16338,380.22,1.16327,1.16341,1.16327,1.1634,319.6,True
'2018-09-06T15:32:00',1.16338,1.16376,1.16334,1.16372,297.01,1.16341,1.16379,1.16338,1.16374,240.84,True
'2018-09-06T15:33:00',1.1637,1.16376,1.16365,1.16373,203.74,1.16374,1.16378,1.16368,1.16375,215.83,False
'2018-09-06T15:34:00',1.16372,1.16379,1.16369,1.1637,286.71,1.16374,1.16381,1.1637,1.16373,396.54,False
'2018-09-06T15:35:00',1.16369,1.1637,1.16338,1.16341,269.24,1.16373,1.16373,1.16341,1.16345,288.78,False
'2018-09-06T15:36:00',1.16341,1.16351,1.16339,1.16339,274.77,1.16343,1.16354,1.16342,1.16342,214.85,True
'2018-09-06T15:37:00',1.16339,1.1636,1.1633,1.16353,249.57,1.16341,1.16363,1.16334,1.16357,276.05,True
'2018-09-06T15:38:00',1.16354,1.16377,1.16348,1.16376,183.13,1.16357,1.1638,1.16352,1.16379,265.26,True
'2018-09-06T15:39:00',1.16371,1.16389,1.16371,1.16379,233.01,1.16373,1.16391,1.16373,1.16382,312.17,False
'2018-09-06T15:40:00',1.16381,1.16382,1.1636,1.16363,262.44,1.16383,1.16386,1.16363,1.16366,302.39,True
'2018-09-06T15:41:00',1.16362,1.16376,1.1636,1.16376,241.61,1.16366,1.16379,1.16364,1.16379,263.57,False
'2018-09-06T15:42:00',1.16373,1.16375,1.16365,1.16372,228.02,1.16375,1.16378,1.16368,1.16376,248.0,True
'2018-09-06T15:43:00',1.16372,1.1639,1.16364,1.16384,246.77,1.16376,1.16393,1.16367,1.16388,182.64,False
'2018-09-06T15:44:00',1.16385,1.16389,1.16378,1.16379,146.45,1.16387,1.16393,1.1638,1.16382,220.19,True
'2018-09-06T15:45:00',1.16378,1.16432,1.16378,1.16405,306.19,1.16382,1.16434,1.16381,1.16409,292.86,False
'2018-09-06T15:46:00',1.16407,1.16418,1.16399,1.16403,247.58,1.16409,1.16419,1.16402,1.16407,255.14,True
'2018-09-06T15:47:00',1.16404,1.16418,1.16404,1.16412,298.39,1.16407,1.1642,1.16407,1.16415,273.92,False
'2018-09-06T15:48:00',1.1641,1.1641,1.16399,1.16409,228.66,1.16413,1.16413,1.16403,1.1641,142.45,True
'2018-09-06T15:49:00',1.16407,1.16429,1.16407,1.16414,244.53,1.1641,1.16433,1.16409,1.16417,219.53,False
'2018-09-06T15:50:00',1.16417,1.16417,1.16386,1.16388,316.68,1.16418,1.1642,1.1639,1.16391,303.05,True
'2018-09-06T15:51:00',1.16389,1.16405,1.16383,1.16394,177.17,1.16391,1.16408,1.16386,1.16395,229.74,True
'2018-09-06T15:52:00',1.16393,1.16424,1.16393,1.16424,166.2,1.16396,1.16427,1.16396,1.16427,266.22,False
'2018-09-06T15:53:00',1.16424,1.16426,1.164,1.16403,155.27,1.16428,1.1643,1.16402,1.16407,234.42,False
'2018-09-06T15:54:00',1.16404,1.16409,1.16392,1.16394,149.19,1.16407,1.16411,1.16395,1.16397,199.02,True
'2018-09-06T15:55:00',1.16394,1.16419,1.16391,1.16414,152.66,1.16397,1.16421,1.16394,1.16418,150.21,False
'2018-09-06T15:56:00',1.16414,1.16421,1.16406,1.1641,189.98,1.16417,1.16423,1.16408,1.16413,196.4,False
'2018-09-06T15:57:00',1.16411,1.16416,1.16406,1.16406,221.39,1.16415,1.16417,1.16407,1.16407,187.58,False
'2018-09-06T15:58:00',1.16406,1.16406,1.16389,1.16391,124.9,1.16408,1.16408,1.16391,1.16392,162.46,True
'2018-09-06T15:59:00',1.16391,1.16418,1.1639,1.16412,191.29,1.16393,1.16421,1.16393,1.16418,190.9,False
'2018-09-06T16:00:00',1.16409,1.16409,1.1636,1.16375,531.06,1.1641,1.1641,1.16363,1.16378,415.66,False
'2018-09-06T16:01:00',1.16376,1.16379,1.16348,1.16373,253.14,1.16379,1.16381,1.1635,1.16376,323.71,True
'2018-09-06T16:02:00',1.16375,1.16378,1.1636,1.16373,342.75,1.16376,1.16382,1.16363,1.16377,265.72,True
'2018-09-06T16:03:00',1.16376,1.16384,1.16353,1.16379,231.62,1.16377,1.16387,1.16356,1.16383,194.08,True
'2018-09-06T16:04:00',1.16381,1.16399,1.1637,1.16383,238.68,1.16385,1.16402,1.16372,1.16387,200.5,True
'2018-09-06T16:05:00',1.16383,1.16406,1.16363,1.16394,217.11,1.16387,1.16409,1.16366,1.16397,258.66,True
'2018-09-06T16:06:00',1.16396,1.16411,1.16396,1.16409,215.28,1.16398,1.16413,1.16398,1.1641,206.64,False
'2018-09-06T16:07:00',1.16409,1.16419,1.16385,1.16387,230.25,1.16411,1.16422,1.16387,1.16389,132.1,False
'2018-09-06T16:08:00',1.16389,1.16394,1.16379,1.1638,268.31,1.16391,1.16395,1.16382,1.16383,98.18,True
'2018-09-06T16:09:00',1.16383,1.16386,1.16359,1.16385,214.81,1.16384,1.16389,1.16362,1.16389,248.24,True
'2018-09-06T16:10:00',1.16386,1.16393,1.16384,1.16389,101.54,1.16389,1.16396,1.16385,1.16392,123.06,True
'2018-09-06T16:11:00',1.16389,1.1642,1.16384,1.16404,218.53,1.16392,1.16423,1.16388,1.16406,216.79,False
'2018-09-06T16:12:00',1.16405,1.16417,1.16383,1.16388,305.91,1.16408,1.16419,1.16385,1.1639,306.55,False
'2018-09-06T16:13:00',1.16384,1.16389,1.16306,1.16311,465.35,1.16387,1.16393,1.16309,1.16313,401.31,False
'2018-09-06T16:14:00',1.16311,1.16315,1.16239,1.16298,432.73,1.16314,1.16318,1.16243,1.16301,457.52,True
'2018-09-06T16:15:00',1.16297,1.16343,1.16276,1.16341,359.82,1.16298,1.16346,1.16278,1.16343,286.82,False
'2018-09-06T16:16:00',1.16342,1.16349,1.16299,1.16315,237.53,1.16345,1.16351,1.16302,1.16318,211.16,True
'2018-09-06T16:17:00',1.16314,1.16366,1.16305,1.16361,287.53,1.16318,1.16369,1.16309,1.16364,300.11,False
'2018-09-06T16:18:00',1.16363,1.1638,1.16347,1.16352,284.86,1.16365,1.16384,1.1635,1.16355,231.35,True
'2018-09-06T16:19:00',1.16353,1.16373,1.16353,1.1637,200.94,1.16356,1.16376,1.16356,1.16374,168.53,False
'2018-09-06T16:20:00',1.16371,1.16373,1.16315,1.16315,171.96,1.16374,1.16376,1.16318,1.16318,211.55,True
'2018-09-06T16:21:00',1.16314,1.1637,1.16314,1.1637,208.74,1.16318,1.16374,1.16318,1.16374,254.45,True
'2018-09-06T16:22:00',1.16374,1.16421,1.16374,1.16404,266.19,1.16375,1.16424,1.16375,1.16407,262.71,False
'2018-09-06T16:23:00',1.16406,1.16409,1.16382,1.16389,306.03,1.16408,1.16411,1.16384,1.16392,268.22,True
'2018-09-06T16:24:00',1.1639,1.16402,1.16383,1.16392,168.68,1.16392,1.16404,1.16387,1.16395,182.26,True
'2018-09-06T16:25:00',1.16394,1.16426,1.16394,1.16421,217.21,1.16397,1.16429,1.16397,1.16424,267.48,False
'2018-09-06T16:26:00',1.16419,1.16423,1.16405,1.16418,285.61,1.16422,1.16426,1.16407,1.16422,218.15,True
'2018-09-06T16:27:00',1.16418,1.16424,1.1641,1.16421,303.01,1.1642,1.16427,1.16414,1.16424,235.19,False
'2018-09-06T16:28:00',1.16419,1.16423,1.16397,1.16414,335.63,1.16423,1.16427,1.164,1.16416,321.54,True
'2018-09-06T16:29:00',1.16415,1.16433,1.16389,1.16425,300.91,1.16418,1.16437,1.16392,1.16428,265.41,False
'2018-09-06T16:30:00',1.16424,1.16425,1.16397,1.16401,277.74,1.16428,1.16428,1.16401,1.16404,170.42,True
'2018-09-06T16:31:00',1.16403,1.16438,1.16403,1.16434,267.93,1.16406,1.16441,1.16406,1.16437,311.64,False
'2018-09-06T16:32:00',1.16432,1.16432,1.16407,1.16407,263.67,1.16434,1.16434,1.16411,1.16411,260.72,False
'2018-09-06T16:33:00',1.16406,1.16407,1.16381,1.16384,339.56,1.1641,1.1641,1.16385,1.16387,246.36,True
'2018-09-06T16:34:00',1.16385,1.16392,1.16371,1.16387,237.83,1.16387,1.16394,1.16373,1.1639,298.93,True
'2018-09-06T16:35:00',1.16385,1.16398,1.16385,1.16397,237.31,1.16388,1.16401,1.16387,1.16398,310.46,False
'2018-09-06T16:36:00',1.16398,1.16414,1.16379,1.16379,173.01,1.164,1.16417,1.16381,1.16381,272.83,True
'2018-09-06T16:37:00',1.16377,1.16401,1.16377,1.16394,185.46,1.16381,1.16402,1.16381,1.16397,166.02,True
'2018-09-06T16:38:00',1.16398,1.16438,1.16396,1.16425,278.54,1.16399,1.16441,1.16398,1.16427,283.1,True
'2018-09-06T16:39:00',1.16422,1.1646,1.16422,1.16446,319.81,1.16424,1.16462,1.16424,1.16449,345.5,True
'2018-09-06T16:40:00',1.16448,1.16468,1.16447,1.1645,288.83,1.1645,1.16472,1.16448,1.16453,268.27,True
'2018-09-06T16:41:00',1.16451,1.16465,1.16451,1.16463,303.96,1.16454,1.16469,1.16453,1.16465,215.56,False
'2018-09-06T16:42:00',1.16463,1.16465,1.16423,1.16425,276.82,1.16467,1.16467,1.16427,1.16427,303.3,True
'2018-09-06T16:43:00',1.16426,1.16439,1.16405,1.16429,286.62,1.1643,1.16442,1.16408,1.1643,301.53,True
'2018-09-06T16:44:00',1.16429,1.16443,1.1642,1.16436,245.23,1.16432,1.16445,1.16423,1.16438,303.15,False
'2018-09-06T16:45:00',1.16435,1.16439,1.16419,1.16421,294.77,1.16437,1.16442,1.16422,1.16423,319.97,True
'2018-09-06T16:46:00',1.16421,1.16431,1.16394,1.16424,347.76,1.16422,1.16433,1.16397,1.16427,327.72,False
'2018-09-06T16:47:00',1.16423,1.16423,1.16391,1.16395,318.58,1.16426,1.16427,1.16394,1.16399,238.4,True
'2018-09-06T16:48:00',1.16395,1.16421,1.16395,1.16411,257.33,1.16398,1.16424,1.16398,1.16414,255.03,True
'2018-09-06T16:49:00',1.16413,1.16425,1.1641,1.16425,205.85,1.16416,1.16427,1.16412,1.16427,307.55,False
'2018-09-06T16:50:00',1.16429,1.16438,1.1641,1.16412,178.44,1.1643,1.16441,1.16412,1.16413,254.6,False
'2018-09-06T16:51:00',1.1641,1.1642,1.16391,1.16393,206.49,1.16414,1.16422,1.16393,1.16397,257.32,True
'2018-09-06T16:52:00',1.16393,1.16429,1.16385,1.16422,265.36,1.16397,1.16432,1.16388,1.16426,254.87,True
'2018-09-06T16:53:00',1.16422,1.16458,1.1642,1.16445,264.27,1.16424,1.16459,1.16422,1.16448,286.07,False
'2018-09-06T16:54:00',1.16444,1.16453,1.16413,1.16413,350.41,1.16448,1.16455,1.16416,1.16416,219.95,True
'2018-09-06T16:55:00',1.16414,1.16433,1.16404,1.16425,232.49,1.16416,1.16437,1.16407,1.16428,189.49,False
'2018-09-06T16:56:00',1.16425,1.16426,1.16414,1.1642,136.25,1.16428,1.16429,1.16416,1.16423,142.91,False
'2018-09-06T16:57:00',1.16419,1.16419,1.16384,1.16388,377.34,1.1642,1.1642,1.16386,1.16392,283.67,False
'2018-09-06T16:58:00',1.16388,1.16388,1.1633,1.1633,352.97,1.1639,1.1639,1.16333,1.16334,326.68,False
'2018-09-06T16:59:00',1.16333,1.16352,1.16302,1.1631,334.87,1.16335,1.16354,1.16304,1.16314,430.33,False
'2018-09-06T17:00:00',1.16311,1.16327,1.16268,1.16271,316.71,1.16314,1.16329,1.1627,1.16274,283.4,True
'2018-09-06T17:01:00',1.16274,1.16288,1.16255,1.16281,294.29,1.16278,1.1629,1.16259,1.16284,328.98,False
'2018-09-06T17:02:00',1.16284,1.16294,1.1627,1.16273,277.1,1.16286,1.16295,1.16274,1.16274,327.24,True
'2018-09-06T17:03:00',1.16274,1.16306,1.1627,1.16278,342.41,1.16275,1.16309,1.16272,1.1628,310.56,False
'2018-09-06T17:04:00',1.16277,1.1628,1.16207,1.1623,395.42,1.16279,1.16282,1.16209,1.16233,410.57,False
'2018-09-06T17:05:00',1.16231,1.16241,1.16153,1.16159,449.28,1.16235,1.16243,1.16157,1.16161,428.19,False
'2018-09-06T17:06:00',1.16159,1.16159,1.16055,1.16132,413.43,1.16161,1.16161,1.16057,1.16134,596.13,False
'2018-09-06T17:07:00',1.16129,1.16146,1.16114,1.16126,363.06,1.16131,1.16148,1.16118,1.16129,395.9,False
'2018-09-06T17:08:00',1.1613,1.16134,1.1607,1.16073,370.48,1.16131,1.16135,1.16072,1.16077,319.33,True
'2018-09-06T17:09:00',1.16072,1.16113,1.16062,1.16111,290.54,1.16075,1.16114,1.16064,1.16113,231.82,False
'2018-09-06T17:10:00',1.16111,1.16122,1.16098,1.16111,229.66,1.16114,1.16124,1.16102,1.16113,227.68,True
'2018-09-06T17:11:00',1.1611,1.16129,1.1611,1.16117,258.9,1.16113,1.16132,1.16111,1.16119,284.96,True
'2018-09-06T17:12:00',1.16116,1.16143,1.16091,1.16143,346.82,1.16119,1.16145,1.16093,1.16145,311.67,False
'2018-09-06T17:13:00',1.16143,1.16151,1.16132,1.16135,350.56,1.16145,1.16154,1.16135,1.16139,302.53,False
'2018-09-06T17:14:00',1.16135,1.16146,1.16122,1.16135,221.0,1.16139,1.16147,1.16125,1.16137,248.74,False
'2018-09-06T17:15:00',1.16135,1.16135,1.1609,1.16098,294.25,1.16136,1.16136,1.16092,1.161,371.04,False
'2018-09-06T17:16:00',1.16095,1.16097,1.16056,1.16061,363.62,1.16099,1.16099,1.16059,1.16066,337.06,True
'2018-09-06T17:17:00',1.16062,1.16127,1.1606,1.1612,384.99,1.16067,1.1613,1.16063,1.16125,415.53,False
'2018-09-06T17:18:00',1.16121,1.16131,1.161,1.1612,416.65,1.16126,1.16135,1.16103,1.16124,417.81,False
'2018-09-06T17:19:00',1.1612,1.16121,1.16086,1.16099,379.97,1.16123,1.16123,1.1609,1.16103,358.88,True
'2018-09-06T17:20:00',1.16097,1.16126,1.16091,1.16126,347.59,1.161,1.1613,1.16094,1.16129,373.5,False
'2018-09-06T17:21:00',1.16125,1.16136,1.16083,1.16083,353.29,1.16126,1.1614,1.16085,1.16086,350.73,False
'2018-09-06T17:22:00',1.16086,1.16091,1.16067,1.16074,343.7,1.16089,1.16093,1.16069,1.16078,371.43,True
'2018-09-06T17:23:00',1.16074,1.16139,1.16072,1.16134,322.4,1.16077,1.16143,1.16074,1.16137,401.33,False
'2018-09-06T17:24:00',1.16134,1.16147,1.16129,1.1613,315.36,1.16137,1.16149,1.16133,1.16134,328.52,True
'2018-09-06T17:25:00',1.1613,1.16141,1.16125,1.1614,245.03,1.16133,1.16145,1.16128,1.16143,237.3,False
'2018-09-06T17:26:00',1.16141,1.16142,1.16124,1.16124,317.44,1.16144,1.16145,1.16127,1.16128,236.45,True
'2018-09-06T17:27:00',1.16124,1.16156,1.1612,1.16146,338.18,1.16128,1.1616,1.16124,1.16149,341.33,True
'2018-09-06T17:28:00',1.16146,1.16174,1.16146,1.16173,327.61,1.16149,1.16178,1.16149,1.16175,376.02,False
'2018-09-06T17:29:00',1.16173,1.16178,1.16168,1.16171,342.89,1.16175,1.16181,1.16171,1.16175,360.15,True
'2018-09-06T17:30:00',1.16171,1.16177,1.16167,1.16175,342.79,1.16176,1.1618,1.1617,1.16178,367.76,False
'2018-09-06T17:31:00',1.16176,1.16185,1.16169,1.16171,253.16,1.16179,1.16189,1.16173,1.16173,325.47,True
'2018-09-06T17:32:00',1.16171,1.1618,1.16169,1.1618,288.81,1.16174,1.16184,1.16172,1.16184,276.91,True
'2018-09-06T17:33:00',1.16181,1.16205,1.16169,1.16187,305.72,1.16185,1.16207,1.16172,1.16191,410.02,False
'2018-09-06T17:34:00',1.16187,1.16201,1.16168,1.16176,238.74,1.16191,1.16205,1.16171,1.1618,336.18,True
'2018-09-06T17:35:00',1.16175,1.16212,1.16174,1.16212,312.71,1.16179,1.16215,1.16177,1.16215,332.32,False
'2018-09-06T17:36:00',1.16212,1.16218,1.16179,1.16181,313.68,1.16214,1.1622,1.16183,1.16184,238.03,False
'2018-09-06T17:37:00',1.1618,1.16198,1.16176,1.16176,252.21,1.16184,1.162,1.16179,1.16179,277.69,True
'2018-09-06T17:38:00',1.16175,1.16195,1.16164,1.16184,389.99,1.16178,1.16198,1.16166,1.16187,376.56,True
'2018-09-06T17:39:00',1.16184,1.16195,1.16174,1.16186,280.38,1.16187,1.16198,1.16177,1.16189,154.78,False
'2018-09-06T17:40:00',1.16185,1.16195,1.16177,1.1618,392.45,1.16188,1.16199,1.16179,1.16183,363.63,True
'2018-09-06T17:41:00',1.1618,1.16197,1.1618,1.1619,254.06,1.16183,1.162,1.16183,1.16193,275.1,False
'2018-09-06T17:42:00',1.16188,1.16192,1.16165,1.16176,303.41,1.16193,1.16193,1.16168,1.1618,264.11,False
'2018-09-06T17:43:00',1.16177,1.16189,1.16154,1.16176,281.15,1.16179,1.16193,1.16155,1.16178,364.41,False
'2018-09-06T17:44:00',1.16175,1.16175,1.16142,1.16144,385.88,1.16177,1.16179,1.16144,1.16147,177.79,True
'2018-09-06T17:45:00',1.16143,1.16181,1.1614,1.16179,320.88,1.16147,1.16184,1.16142,1.16182,231.97,False
'2018-09-06T17:46:00',1.16179,1.16205,1.16179,1.16179,256.45,1.16182,1.16207,1.16181,1.16181,305.64,False
'2018-09-06T17:47:00',1.16179,1.16183,1.1617,1.16171,238.97,1.16182,1.16187,1.16172,1.16174,241.4,True
'2018-09-06T17:48:00',1.16171,1.16191,1.1617,1.1619,276.92,1.16174,1.16194,1.16173,1.16193,246.92,True
'2018-09-06T17:49:00',1.16192,1.16206,1.16189,1.16196,324.58,1.16195,1.16209,1.16191,1.16199,344.21,False
'2018-09-06T17:50:00',1.16196,1.16198,1.16185,1.16193,319.03,1.16199,1.16201,1.16189,1.16197,317.67,False
'2018-09-06T17:51:00',1.16193,1.16202,1.16183,1.16183,348.96,1.16197,1.16204,1.16185,1.16187,277.65,True
'2018-09-06T17:52:00',1.16183,1.16222,1.16182,1.16205,286.95,1.16187,1.16225,1.16184,1.16208,335.93,False
'2018-09-06T17:53:00',1.16205,1.16211,1.16194,1.16205,259.21,1.16207,1.16213,1.16198,1.16207,301.89,False
'2018-09-06T17:54:00',1.16206,1.16206,1.16193,1.162,235.38,1.16209,1.16209,1.16196,1.16203,186.75,False
'2018-09-06T17:55:00',1.16203,1.16206,1.16186,1.16195,248.65,1.16205,1.16209,1.16189,1.16198,276.18,True
'2018-09-06T17:56:00',1.16195,1.16212,1.16192,1.16212,246.05,1.16198,1.16214,1.16195,1.16213,261.96,False
'2018-09-06T17:57:00',1.1621,1.16211,1.16192,1.1621,246.53,1.16211,1.16215,1.16195,1.16215,277.8,True
'2018-09-06T17:58:00',1.16211,1.16226,1.16208,1.16216,241.49,1.16214,1.1623,1.1621,1.16218,358.22,True
'2018-09-06T17:59:00',1.16216,1.16233,1.16208,1.16232,431.02,1.16219,1.16234,1.16211,1.16234,388.08,False
'2018-09-06T18:00:00',1.16233,1.16233,1.16196,1.16209,288.69,1.16234,1.16234,1.16198,1.16212,251.78,True
'2018-09-06T18:01:00',1.16209,1.16231,1.16203,1.16231,297.13,1.16213,1.16234,1.16205,1.16234,344.76,False
'2018-09-06T18:02:00',1.16231,1.16231,1.16223,1.16225,196.34,1.16234,1.16234,1.16225,1.16229,214.85,False
'2018-09-06T18:03:00',1.16225,1.16238,1.16218,1.1622,332.2,1.16228,1.16241,1.16221,1.16223,268.23,True
'2018-09-06T18:04:00',1.16219,1.16231,1.16218,1.1623,198.97,1.16223,1.16233,1.1622,1.16232,154.72,True
'2018-09-06T18:05:00',1.1623,1.16231,1.16226,1.16231,71.58,1.16233,1.16234,1.16228,1.16234,106.65,False
'2018-09-06T18:06:00',1.1623,1.16235,1.16221,1.16231,173.35,1.16234,1.16238,1.16223,1.16234,166.04,True
'2018-09-06T18:07:00',1.16231,1.16238,1.16228,1.16237,188.48,1.16233,1.1624,1.1623,1.16239,222.53,True
'2018-09-06T18:08:00',1.16238,1.16248,1.16237,1.16241,182.81,1.1624,1.16251,1.16239,1.16243,156.99,False
'2018-09-06T18:09:00',1.1624,1.16245,1.16226,1.16226,152.82,1.16242,1.16248,1.16229,1.16229,245.99,False
'2018-09-06T18:10:00',1.16227,1.1623,1.16213,1.1622,240.31,1.16229,1.16233,1.16216,1.16223,211.52,True
'2018-09-06T18:11:00',1.16221,1.16229,1.162,1.16224,207.45,1.16223,1.16232,1.16202,1.16227,193.86,False
'2018-09-06T18:12:00',1.16223,1.16229,1.1622,1.16223,164.3,1.16226,1.16231,1.16223,1.16226,126.94,True
'2018-09-06T18:13:00',1.16224,1.16245,1.16224,1.16234,216.79,1.16226,1.16247,1.16226,1.16237,228.37,False
'2018-09-06T18:14:00',1.16234,1.16235,1.16216,1.16229,245.76,1.16237,1.16238,1.1622,1.16233,323.11,False
'2018-09-06T18:15:00',1.16229,1.1623,1.16209,1.16214,234.12,1.16232,1.16233,1.16212,1.16217,237.81,True
'2018-09-06T18:16:00',1.16215,1.1623,1.16201,1.16229,247.48,1.16217,1.16233,1.16202,1.16233,223.76,True
'2018-09-06T18:17:00',1.16229,1.1624,1.16224,1.16234,166.54,1.16233,1.16244,1.16228,1.16237,230.26,True
'2018-09-06T18:18:00',1.16233,1.16241,1.1622,1.16236,160.83,1.16238,1.16244,1.16223,1.16238,211.97,True
'2018-09-06T18:19:00',1.16236,1.16247,1.16234,1.16243,148.94,1.16239,1.16249,1.16237,1.16246,168.08,False
'2018-09-06T18:20:00',1.16244,1.16247,1.16219,1.16222,201.41,1.16246,1.16249,1.16222,1.16224,236.73,False
'2018-09-06T18:21:00',1.16221,1.16228,1.16205,1.16219,248.7,1.16224,1.1623,1.16207,1.16222,273.7,True
'2018-09-06T18:22:00',1.16219,1.16231,1.16208,1.16222,214.44,1.16222,1.16234,1.16211,1.16224,305.96,False
'2018-09-06T18:23:00',1.16222,1.16229,1.16199,1.162,175.59,1.16225,1.16232,1.16203,1.16203,263.09,False
'2018-09-06T18:24:00',1.162,1.16209,1.16184,1.16189,228.82,1.16202,1.16212,1.16187,1.16192,279.33,False
'2018-09-06T18:25:00',1.16188,1.16189,1.16181,1.16182,199.75,1.16191,1.16193,1.16184,1.16185,238.51,True
'2018-09-06T18:26:00',1.16182,1.16191,1.16179,1.16189,210.19,1.16184,1.16195,1.16181,1.16192,261.25,False
'2018-09-06T18:27:00',1.16191,1.16197,1.16181,1.16183,233.42,1.16194,1.16199,1.16184,1.16184,193.71,True
'2018-09-06T18:28:00',1.16183,1.162,1.16183,1.16199,184.13,1.16185,1.16202,1.16185,1.16202,183.37,False
'2018-09-06T18:29:00',1.16198,1.16198,1.1619,1.16191,180.03,1.16199,1.162,1.16193,1.16193,193.12,False
'2018-09-06T18:30:00',1.16191,1.16192,1.1618,1.16185,155.89,1.16192,1.16194,1.16183,1.16187,213.44,True
'2018-09-06T18:31:00',1.16185,1.16199,1.16185,1.16197,244.69,1.16188,1.16202,1.16188,1.16199,298.13,True
'2018-09-06T18:32:00',1.16197,1.16209,1.16193,1.16204,158.49,1.16198,1.16211,1.16195,1.16207,176.11,False
'2018-09-06T18:33:00',1.16205,1.16206,1.16153,1.16164,319.89,1.16207,1.16208,1.16156,1.16166,324.38,False
'2018-09-06T18:34:00',1.16164,1.16165,1.16149,1.1615,209.4,1.16167,1.16167,1.16151,1.16152,222.92,True
'2018-09-06T18:35:00',1.16153,1.16157,1.1615,1.16153,169.73,1.16154,1.16161,1.16151,1.16155,171.24,False
'2018-09-06T18:36:00',1.16152,1.16158,1.16136,1.16145,199.83,1.16153,1.16161,1.16139,1.16147,200.89,False
'2018-09-06T18:37:00',1.16144,1.16149,1.16139,1.16144,160.73,1.16147,1.16152,1.1614,1.16146,188.54,True
'2018-09-06T18:38:00',1.16144,1.16153,1.16128,1.16149,177.36,1.16145,1.16157,1.1613,1.16152,225.52,True
'2018-09-06T18:39:00',1.16149,1.16178,1.16149,1.16175,246.3,1.16152,1.1618,1.16152,1.16177,267.92,False
'2018-09-06T18:40:00',1.16173,1.1618,1.16169,1.16169,157.62,1.16174,1.16182,1.16171,1.16171,129.36,True
'2018-09-06T18:41:00',1.16169,1.16176,1.16162,1.16172,151.42,1.16172,1.16179,1.16164,1.16175,151.48,True
'2018-09-06T18:42:00',1.16172,1.16191,1.16166,1.16186,189.57,1.16174,1.16194,1.16169,1.16188,186.97,True
'2018-09-06T18:43:00',1.16188,1.16205,1.16188,1.16199,189.6,1.1619,1.16208,1.1619,1.16202,209.42,True
'2018-09-06T18:44:00',1.162,1.16221,1.16199,1.16221,164.83,1.16202,1.16224,1.16202,1.16224,190.66,False
'2018-09-06T18:45:00',1.16221,1.16228,1.16213,1.1622,201.38,1.16224,1.16229,1.16216,1.16223,260.55,False
'2018-09-06T18:46:00',1.1622,1.16226,1.16203,1.16204,178.28,1.16223,1.16228,1.16206,1.16207,244.13,True
'2018-09-06T18:47:00',1.16204,1.16226,1.16204,1.1622,162.09,1.16207,1.16229,1.16207,1.16223,186.91,False
'2018-09-06T18:48:00',1.1622,1.16231,1.16218,1.16219,143.66,1.16222,1.16234,1.1622,1.16221,146.62,True
'2018-09-06T18:49:00',1.16218,1.16238,1.16218,1.16225,82.59,1.16222,1.16241,1.16222,1.16228,144.8,False
'2018-09-06T18:50:00',1.16225,1.16227,1.16209,1.16209,113.23,1.16228,1.16229,1.16212,1.16212,167.44,True
'2018-09-06T18:51:00',1.16209,1.16222,1.16209,1.1622,85.53,1.16212,1.16225,1.16212,1.16224,117.99,False
'2018-09-06T18:52:00',1.16221,1.16222,1.162,1.1621,133.93,1.16223,1.16225,1.16202,1.16211,145.01,True
'2018-09-06T18:53:00',1.1621,1.16226,1.16206,1.16222,129.84,1.16212,1.16229,1.16209,1.16226,144.67,True
'2018-09-06T18:54:00',1.16222,1.16234,1.16222,1.1623,112.32,1.16224,1.16237,1.16223,1.16231,85.69,True
'2018-09-06T18:55:00',1.16229,1.16241,1.16229,1.16231,101.58,1.16232,1.16243,1.16232,1.16233,164.46,False
'2018-09-06T18:56:00',1.16231,1.16235,1.16225,1.16226,100.31,1.16233,1.16237,1.16227,1.16227,121.57,True
'2018-09-06T18:57:00',1.16225,1.16228,1.16221,1.16226,84.24,1.16228,1.1623,1.16222,1.16229,122.88,False
'2018-09-06T18:58:00',1.16224,1.16224,1.16221,1.16224,85.47,1.16225,1.16227,1.16223,1.16227,157.13,True
'2018-09-06T18:59:00',1.16225,1.16249,1.16225,1.16246,210.95,1.16228,1.1625,1.16228,1.16248,284.66,True
'2018-09-06T19:00:00',1.16244,1.16257,1.16241,1.16255,187.14,1.16246,1.1626,1.16244,1.16259,194.6,True
'2018-09-06T19:01:00',1.16257,1.16262,1.16252,1.16258,117.52,1.16259,1.16264,1.16254,1.16262,176.08,False
'2018-09-06T19:02:00',1.16258,1.16261,1.16241,1.16241,232.52,1.16262,1.16264,1.16244,1.16244,281.64,False
'2018-09-06T19:03:00',1.16242,1.16247,1.16231,1.16235,190.91,1.16244,1.16249,1.16234,1.16239,253.8,True
'2018-09-06T19:04:00',1.16235,1.16243,1.16235,1.16241,166.06,1.16239,1.16246,1.16238,1.16243,243.2,False
'2018-09-06T19:05:00',1.16241,1.16241,1.16239,1.1624,48.17,1.16244,1.16244,1.16241,1.16243,67.99,True
'2018-09-06T19:06:00',1.1624,1.16245,1.16239,1.16245,53.19,1.16244,1.16248,1.16241,1.16248,74.01,False
'2018-09-06T19:07:00',1.16245,1.16245,1.16239,1.1624,94.44,1.16248,1.16248,1.16242,1.16243,93.21,False
'2018-09-06T19:08:00',1.16239,1.1624,1.16208,1.16209,95.92,1.16242,1.16242,1.1621,1.16212,57.46,False
'2018-09-06T19:09:00',1.1621,1.16214,1.16182,1.16189,237.47,1.16212,1.16215,1.16184,1.16191,286.81,True
'2018-09-06T19:10:00',1.16192,1.16206,1.16192,1.16195,119.02,1.16194,1.16209,1.16194,1.16198,126.9,False
'2018-09-06T19:11:00',1.16195,1.16195,1.1619,1.16192,99.92,1.16197,1.16197,1.16193,1.16196,119.45,True
'2018-09-06T19:12:00',1.16193,1.16203,1.16189,1.16193,138.46,1.16196,1.16206,1.1619,1.16196,163.44,True
'2018-09-06T19:13:00',1.16192,1.16205,1.1619,1.162,166.52,1.16193,1.16209,1.16193,1.16203,251.83,False
'2018-09-06T19:14:00',1.16201,1.16201,1.1619,1.16191,111.35,1.16203,1.16204,1.16193,1.16195,83.07,True
'2018-09-06T19:15:00',1.16193,1.16201,1.16191,1.16197,148.18,1.16196,1.16204,1.16194,1.16201,196.57,True
'2018-09-06T19:16:00',1.16197,1.16219,1.1619,1.1621,162.33,1.16201,1.16222,1.16192,1.16212,212.87,False
'2018-09-06T19:17:00',1.16207,1.1621,1.16189,1.16189,162.66,1.1621,1.16213,1.16192,1.16192,168.4,False
'2018-09-06T19:18:00',1.16189,1.1619,1.16184,1.16189,227.1,1.16192,1.16193,1.16187,1.16192,150.2,False
'2018-09-06T19:19:00',1.16189,1.16189,1.1617,1.16175,146.0,1.16192,1.16192,1.16173,1.16178,110.11,True
'2018-09-06T19:20:00',1.16175,1.16182,1.16171,1.16176,126.08,1.16178,1.16184,1.16173,1.16179,115.38,False
'2018-09-06T19:21:00',1.16176,1.16176,1.16162,1.16162,81.48,1.16179,1.16179,1.16164,1.16164,124.46,True
'2018-09-06T19:22:00',1.16163,1.16171,1.16163,1.1617,110.85,1.16166,1.16174,1.16166,1.16172,96.4,False
'2018-09-06T19:23:00',1.1617,1.16172,1.16165,1.16166,96.11,1.16173,1.16174,1.16167,1.16168,76.21,False
'2018-09-06T19:24:00',1.16168,1.16169,1.16151,1.1616,140.89,1.16169,1.16172,1.16154,1.16163,107.5,False
'2018-09-06T19:25:00',1.16162,1.16165,1.16158,1.16159,132.56,1.16165,1.16168,1.16161,1.16163,144.42,False
'2018-09-06T19:26:00',1.1616,1.1616,1.16149,1.16149,67.96,1.16162,1.16163,1.1615,1.16152,101.54,True
'2018-09-06T19:27:00',1.16149,1.16165,1.16148,1.16165,178.24,1.16152,1.16168,1.16151,1.16168,118.51,True
'2018-09-06T19:28:00',1.16164,1.1617,1.16153,1.1617,88.08,1.16168,1.16173,1.16157,1.16173,135.72,False
'2018-09-06T19:29:00',1.1617,1.1617,1.16158,1.16164,195.89,1.16173,1.16173,1.16162,1.16167,165.36,False
'2018-09-06T19:30:00',1.16164,1.16167,1.16155,1.16156,117.82,1.16167,1.16169,1.16157,1.16159,101.68,False
'2018-09-06T19:31:00',1.16155,1.16157,1.16149,1.16149,60.58,1.16157,1.16159,1.16152,1.16152,57.13,True
'2018-09-06T19:32:00',1.1615,1.16162,1.16145,1.16159,141.95,1.16153,1.16164,1.16147,1.16163,195.52,True
'2018-09-06T19:33:00',1.16159,1.16168,1.16159,1.16163,87.39,1.16163,1.1617,1.16162,1.16166,114.25,True
'2018-09-06T19:34:00',1.16163,1.16168,1.16161,1.16167,125.42,1.16166,1.16171,1.16163,1.16171,163.67,False
'2018-09-06T19:35:00',1.16167,1.16177,1.16154,1.16165,171.43,1.16169,1.1618,1.16156,1.16168,235.26,False
'2018-09-06T19:36:00',1.16164,1.16164,1.1614,1.16147,231.63,1.16167,1.16167,1.16143,1.1615,191.18,True
'2018-09-06T19:37:00',1.16148,1.16158,1.16146,1.16154,222.98,1.1615,1.16161,1.16148,1.16157,236.62,True
'2018-09-06T19:38:00',1.16154,1.16172,1.16153,1.16172,153.34,1.16157,1.16174,1.16155,1.16174,164.53,True
'2018-09-06T19:39:00',1.16171,1.16183,1.16166,1.16182,120.21,1.16174,1.16185,1.16169,1.16185,191.03,True
'2018-09-06T19:40:00',1.16182,1.16187,1.16177,1.16185,155.66,1.16184,1.16189,1.16179,1.16187,196.69,True
'2018-09-06T19:41:00',1.16185,1.16198,1.16182,1.16196,171.41,1.16187,1.16201,1.16184,1.16199,254.76,True
'2018-09-06T19:42:00',1.16198,1.16205,1.16191,1.16202,155.72,1.162,1.16208,1.16194,1.16204,193.31,False
'2018-09-06T19:43:00',1.16204,1.16222,1.16201,1.16201,238.5,1.16205,1.16224,1.16204,1.16204,236.58,False
'2018-09-06T19:44:00',1.16202,1.16211,1.16195,1.16196,236.56,1.16204,1.16213,1.16198,1.16199,253.89,True
'2018-09-06T19:45:00',1.16195,1.16206,1.16195,1.16203,214.22,1.16199,1.16209,1.16198,1.16206,163.84,False
'2018-09-06T19:46:00',1.16202,1.16203,1.16174,1.16177,123.68,1.16207,1.16207,1.16177,1.16178,117.37,False
'2018-09-06T19:47:00',1.16177,1.16185,1.16163,1.16173,307.04,1.16179,1.16188,1.16166,1.16176,288.63,True
'2018-09-06T19:48:00',1.16174,1.16185,1.16172,1.16184,110.94,1.16177,1.16187,1.16174,1.16187,143.72,False
'2018-09-06T19:49:00',1.16187,1.16191,1.16177,1.16177,84.17,1.16188,1.16193,1.16179,1.16179,107.84,True
'2018-09-06T19:50:00',1.16176,1.16197,1.16174,1.16192,140.71,1.16177,1.162,1.16176,1.16195,248.6,True
'2018-09-06T19:51:00',1.16191,1.162,1.16184,1.16194,151.33,1.16195,1.16203,1.16186,1.16198,158.52,False
'2018-09-06T19:52:00',1.16195,1.16203,1.16175,1.16175,239.61,1.16198,1.16205,1.16178,1.16179,309.44,False
'2018-09-06T19:53:00',1.16175,1.16177,1.16161,1.16166,120.81,1.16176,1.16179,1.16164,1.16169,141.7,True
'2018-09-06T19:54:00',1.16165,1.16174,1.16165,1.1617,166.87,1.16168,1.16178,1.16168,1.16173,180.01,True
'2018-09-06T19:55:00',1.1617,1.16181,1.16165,1.16177,129.57,1.16173,1.16183,1.16167,1.16179,112.2,True
'2018-09-06T19:56:00',1.16176,1.16184,1.16174,1.16179,111.49,1.1618,1.16187,1.16176,1.1618,128.12,True
'2018-09-06T19:57:00',1.16178,1.16198,1.16171,1.16198,161.46,1.1618,1.162,1.16174,1.162,228.07,True
'2018-09-06T19:58:00',1.16199,1.16207,1.16199,1.16201,130.36,1.162,1.1621,1.162,1.16204,195.11,False
'2018-09-06T19:59:00',1.16194,1.16205,1.16187,1.16196,228.67,1.16195,1.16207,1.16189,1.16199,309.66,True
'2018-09-06T20:00:00',1.16195,1.16206,1.16191,1.16201,91.7,1.16197,1.16208,1.16193,1.16203,135.42,True
'2018-09-06T20:01:00',1.162,1.16218,1.16199,1.16218,144.35,1.16201,1.1622,1.16201,1.16219,115.66,False
'2018-09-06T20:02:00',1.16217,1.16225,1.16212,1.16217,137.43,1.1622,1.16228,1.16214,1.1622,149.93,False
'2018-09-06T20:03:00',1.16216,1.16217,1.16211,1.16211,130.01,1.16218,1.1622,1.16213,1.16214,105.62,True
'2018-09-06T20:04:00',1.16212,1.16218,1.16211,1.16216,99.7,1.16214,1.1622,1.16213,1.16218,84.69,True
'2018-09-06T20:05:00',1.16216,1.16233,1.16216,1.16232,95.56,1.1622,1.16235,1.16219,1.16235,116.07,True
'2018-09-06T20:06:00',1.16232,1.16237,1.16229,1.16236,47.27,1.16235,1.16239,1.16231,1.16239,60.05,False
'2018-09-06T20:07:00',1.16236,1.16237,1.16232,1.16232,94.16,1.16239,1.16239,1.16234,1.16234,134.95,True
'2018-09-06T20:08:00',1.16233,1.16242,1.1623,1.16242,109.11,1.16236,1.16244,1.16233,1.16244,89.15,False
'2018-09-06T20:09:00',1.16241,1.16246,1.16231,1.16234,142.59,1.16243,1.16249,1.16234,1.16237,113.58,False
'2018-09-06T20:10:00',1.16234,1.16235,1.16226,1.16226,117.71,1.16237,1.16237,1.16228,1.16228,90.78,False
'2018-09-06T20:11:00',1.16226,1.1623,1.1622,1.16226,64.87,1.16228,1.16232,1.16223,1.16228,82.59,True
'2018-09-06T20:12:00',1.16225,1.16231,1.16224,1.16231,72.82,1.16228,1.16234,1.16226,1.16234,52.32,True
'2018-09-06T20:13:00',1.16232,1.1624,1.1623,1.1624,173.82,1.16233,1.16242,1.16232,1.16242,177.0,True
'2018-09-06T20:14:00',1.1624,1.16246,1.16235,1.16243,167.84,1.16241,1.16248,1.16236,1.16246,140.14,False
'2018-09-06T20:15:00',1.16244,1.16244,1.16231,1.16238,127.51,1.16247,1.16247,1.16233,1.1624,135.03,True
'2018-09-06T20:16:00',1.16237,1.16242,1.16229,1.16241,164.2,1.16239,1.16244,1.16232,1.16244,182.28,False
'2018-09-06T20:17:00',1.16241,1.16241,1.16235,1.16237,99.92,1.16245,1.16245,1.16238,1.16239,112.44,True
'2018-09-06T20:18:00',1.16237,1.16242,1.16232,1.16242,106.18,1.16239,1.16244,1.16234,1.16243,135.59,True
'2018-09-06T20:19:00',1.16241,1.16255,1.16239,1.1625,49.84,1.16243,1.16256,1.16242,1.16254,62.12,False
'2018-09-06T20:20:00',1.16251,1.16251,1.16241,1.16244,85.83,1.16253,1.16254,1.16243,1.16248,98.7,False
'2018-09-06T20:21:00',1.16243,1.16243,1.16238,1.16241,98.74,1.16245,1.16245,1.1624,1.16244,89.34,False
'2018-09-06T20:22:00',1.16241,1.16241,1.16228,1.16234,51.36,1.16243,1.16243,1.16231,1.16236,42.02,True
'2018-09-06T20:23:00',1.16235,1.16237,1.16231,1.16234,190.72,1.16236,1.16241,1.16233,1.16237,153.35,False
'2018-09-06T20:24:00',1.16234,1.16235,1.16225,1.16225,102.67,1.16236,1.16236,1.16228,1.16229,80.17,True
'2018-09-06T20:25:00',1.16226,1.16235,1.16226,1.16235,105.42,1.16229,1.16238,1.16228,1.16237,82.65,True
'2018-09-06T20:26:00',1.16235,1.1624,1.16232,1.16236,127.56,1.16236,1.16243,1.16234,1.16238,103.53,True
'2018-09-06T20:27:00',1.16236,1.1624,1.16235,1.1624,49.43,1.16239,1.16242,1.16238,1.16242,62.35,False
'2018-09-06T20:28:00',1.1624,1.1624,1.16233,1.16239,84.67,1.16243,1.16243,1.16236,1.16241,95.57,True
'2018-09-06T20:29:00',1.16239,1.16248,1.16233,1.16245,101.4,1.16241,1.16251,1.16236,1.16248,110.52,True
'2018-09-06T20:30:00',1.16246,1.16326,1.16245,1.16324,464.72,1.16247,1.16328,1.16247,1.16327,406.55,False
'2018-09-06T20:31:00',1.16325,1.16327,1.16309,1.16311,381.01,1.16326,1.1633,1.16312,1.16314,339.78,False
'2018-09-06T20:32:00',1.16313,1.16313,1.1629,1.163,402.0,1.16316,1.16316,1.16294,1.16305,297.61,True
'2018-09-06T20:33:00',1.16302,1.16325,1.16291,1.16321,333.92,1.16305,1.16328,1.16295,1.16324,284.38,False
'2018-09-06T20:34:00',1.16323,1.16328,1.16304,1.1632,300.38,1.16325,1.1633,1.16307,1.16323,269.06,False
'2018-09-06T20:35:00',1.1632,1.1632,1.1629,1.16294,246.6,1.16323,1.16323,1.16295,1.16296,169.45,False
'2018-09-06T20:36:00',1.16294,1.16297,1.16274,1.16274,209.86,1.16298,1.16299,1.16277,1.16277,180.36,False
'2018-09-06T20:37:00',1.16274,1.16294,1.16271,1.16271,216.5,1.16276,1.16297,1.16274,1.16275,197.0,True
'2018-09-06T20:38:00',1.16273,1.1628,1.16271,1.16276,173.49,1.16274,1.16283,1.16274,1.16279,142.79,False
'2018-09-06T20:39:00',1.16277,1.16277,1.16252,1.16264,191.06,1.16278,1.16278,1.16255,1.16266,198.65,False
'2018-09-06T20:40:00',1.16262,1.16265,1.16251,1.16263,196.21,1.16264,1.16268,1.16252,1.16265,120.16,False
'2018-09-06T20:41:00',1.16262,1.16263,1.16251,1.16251,183.82,1.16265,1.16265,1.16253,1.16254,116.97,True
'2018-09-06T20:42:00',1.16252,1.1626,1.16251,1.16258,132.81,1.16255,1.16263,1.16254,1.16262,130.93,True
'2018-09-06T20:43:00',1.16259,1.16276,1.16259,1.16276,133.78,1.16261,1.16279,1.16261,1.16278,140.97,False
'2018-09-06T20:44:00',1.16274,1.16275,1.16258,1.16259,136.14,1.16275,1.16277,1.16261,1.16262,128.58,True
'2018-09-06T20:45:00',1.16253,1.16267,1.16251,1.16267,201.96,1.16254,1.1627,1.16254,1.1627,231.08,False
'2018-09-06T20:46:00',1.16269,1.16284,1.16259,1.16265,186.33,1.16272,1.16287,1.16263,1.16267,191.41,True
'2018-09-06T20:47:00',1.16264,1.16266,1.16259,1.16266,166.56,1.16267,1.16269,1.16261,1.16269,102.87,False
'2018-09-06T20:48:00',1.16265,1.16274,1.16257,1.16257,207.06,1.16269,1.16276,1.16259,1.16259,149.6,False
'2018-09-06T20:49:00',1.16255,1.16255,1.16233,1.16238,249.66,1.16259,1.16259,1.16236,1.16241,168.34,False
'2018-09-06T20:50:00',1.16239,1.16249,1.16229,1.16231,226.05,1.16242,1.16252,1.16232,1.16235,205.81,False
'2018-09-06T20:51:00',1.16232,1.16235,1.16228,1.1623,183.6,1.16236,1.16238,1.16231,1.16233,104.85,True
'2018-09-06T20:52:00',1.1623,1.16238,1.16228,1.16236,151.76,1.16234,1.1624,1.16231,1.16239,171.67,True
'2018-09-06T20:53:00',1.16236,1.16237,1.16231,1.16237,147.35,1.16238,1.16239,1.16234,1.16239,127.07,True
'2018-09-06T20:54:00',1.16237,1.16247,1.16237,1.16241,226.23,1.1624,1.1625,1.16239,1.16244,160.47,False
'2018-09-06T20:55:00',1.16245,1.16249,1.16233,1.16233,210.22,1.16246,1.16251,1.16234,1.16234,121.33,False
'2018-09-06T20:56:00',1.16232,1.16235,1.16229,1.16229,169.29,1.16233,1.16238,1.16231,1.16233,86.42,True
'2018-09-06T20:57:00',1.16229,1.16242,1.16229,1.16241,145.72,1.16233,1.16243,1.16232,1.16243,92.84,True
'2018-09-06T20:58:00',1.16242,1.16268,1.16241,1.16264,107.29,1.16245,1.16269,1.16244,1.16266,180.83,False
'2018-09-06T20:59:00',1.16265,1.1627,1.16252,1.16254,229.83,1.16267,1.16274,1.16254,1.16258,288.36,False
'2018-09-06T21:00:00',1.16253,1.16253,1.16228,1.16243,255.74,1.16254,1.16254,1.1623,1.16246,204.57,True
'2018-09-06T21:01:00',1.16243,1.16246,1.16234,1.16245,153.05,1.16245,1.16248,1.16237,1.16248,158.97,True
'2018-09-06T21:02:00',1.16246,1.16265,1.16246,1.16264,265.25,1.1625,1.16269,1.1625,1.16268,255.41,False
'2018-09-06T21:03:00',1.16264,1.16265,1.16251,1.16254,175.23,1.16268,1.16268,1.16254,1.16256,174.19,True
'2018-09-06T21:04:00',1.16252,1.16263,1.16252,1.16261,208.18,1.16255,1.16266,1.16254,1.16265,169.22,False
'2018-09-06T21:05:00',1.16261,1.16268,1.16255,1.16256,194.36,1.16265,1.16271,1.16258,1.16259,164.0,False
'2018-09-06T21:06:00',1.16254,1.16254,1.1624,1.16244,260.4,1.16259,1.16259,1.16241,1.16247,279.07,True
'2018-09-06T21:07:00',1.16244,1.16255,1.16244,1.16245,102.94,1.16247,1.16257,1.16246,1.16248,82.75,False
'2018-09-06T21:08:00',1.16249,1.1625,1.16241,1.16242,205.43,1.16251,1.16253,1.16244,1.16245,146.5,False
'2018-09-06T21:09:00',1.16241,1.16247,1.1624,1.16241,235.55,1.16244,1.16249,1.16243,1.16245,210.57,False
'2018-09-06T21:10:00',1.1624,1.16244,1.1623,1.16239,106.75,1.16244,1.16247,1.16234,1.16243,118.87,True
'2018-09-06T21:11:00',1.16239,1.16248,1.16238,1.1624,229.03,1.16243,1.16252,1.16242,1.16244,183.82,False
'2018-09-06T21:12:00',1.1624,1.16246,1.16235,1.16239,220.63,1.16244,1.16249,1.16238,1.16242,156.89,True
'2018-09-06T21:13:00',1.16239,1.16246,1.16238,1.16244,139.73,1.16241,1.16248,1.16241,1.16247,128.15,True
'2018-09-06T21:14:00',1.16244,1.16264,1.16244,1.16251,248.69,1.16248,1.16267,1.16247,1.16254,197.37,False
'2018-09-06T21:15:00',1.16252,1.16259,1.16248,1.16251,195.53,1.16256,1.16262,1.1625,1.16254,185.19,False
'2018-09-06T21:16:00',1.16249,1.16252,1.16246,1.16247,69.6,1.16252,1.16255,1.16248,1.1625,117.22,False
'2018-09-06T21:17:00',1.16245,1.16249,1.1624,1.1624,157.36,1.16248,1.16253,1.16243,1.16243,142.55,True
'2018-09-06T21:18:00',1.16239,1.16245,1.16239,1.16245,72.24,1.16243,1.16248,1.16243,1.16247,82.6,True
'2018-09-06T21:19:00',1.16244,1.16253,1.16244,1.16252,231.71,1.16247,1.16257,1.16247,1.16254,192.52,False
'2018-09-06T21:20:00',1.1625,1.16254,1.16247,1.1625,155.3,1.16255,1.16258,1.1625,1.16254,139.93,False
'2018-09-06T21:21:00',1.16251,1.16255,1.16249,1.16249,96.09,1.16254,1.16258,1.16253,1.16253,100.3,False
'2018-09-06T21:22:00',1.16249,1.16249,1.16236,1.16236,140.2,1.16253,1.16253,1.16238,1.16238,116.81,False
'2018-09-06T21:23:00',1.16238,1.16239,1.1623,1.16231,227.57,1.16239,1.16242,1.16233,1.16233,132.53,False
'2018-09-06T21:24:00',1.1623,1.16234,1.1622,1.16221,237.02,1.16233,1.16238,1.16222,1.16225,202.95,True
'2018-09-06T21:25:00',1.16221,1.16225,1.1622,1.16222,177.83,1.16224,1.16228,1.16223,1.16226,173.73,True
'2018-09-06T21:26:00',1.16224,1.16226,1.1622,1.16224,241.38,1.16228,1.16229,1.16223,1.16227,217.04,False
'2018-09-06T21:27:00',1.16225,1.16225,1.16213,1.16218,114.27,1.16227,1.16227,1.16214,1.16222,108.94,True
'2018-09-06T21:28:00',1.16218,1.1623,1.16211,1.16229,125.3,1.16221,1.16234,1.16214,1.16234,142.12,True
'2018-09-06T21:29:00',1.16231,1.16242,1.1623,1.16239,189.03,1.16233,1.16245,1.16233,1.16242,200.43,False
'2018-09-06T21:30:00',1.16238,1.1624,1.1623,1.16234,135.06,1.1624,1.16242,1.16233,1.16236,78.7,False
'2018-09-06T21:31:00',1.16233,1.16236,1.1623,1.16232,165.35,1.16237,1.16239,1.16233,1.16234,149.38,True
'2018-09-06T21:32:00',1.16231,1.16237,1.16229,1.16235,233.83,1.16233,1.16239,1.16233,1.16239,180.52,False
'2018-09-06T21:33:00',1.16235,1.16237,1.1623,1.1623,176.4,1.16239,1.16239,1.16233,1.16233,183.7,True
'2018-09-06T21:34:00',1.16233,1.16234,1.1623,1.16233,172.78,1.16236,1.16238,1.16233,1.16237,169.29,True
'2018-09-06T21:35:00',1.16238,1.16243,1.16236,1.16239,145.18,1.16239,1.16247,1.16239,1.16241,188.11,True
'2018-09-06T21:36:00',1.1624,1.16241,1.16237,1.1624,149.37,1.16242,1.16244,1.1624,1.16243,138.28,False
'2018-09-06T21:37:00',1.16239,1.1624,1.16228,1.16229,169.0,1.16243,1.16243,1.1623,1.16233,129.88,False
'2018-09-06T21:38:00',1.1623,1.16237,1.16224,1.16224,150.7,1.16233,1.16239,1.16227,1.16228,129.88,True
'2018-09-06T21:39:00',1.16224,1.1623,1.16223,1.1623,69.02,1.16228,1.16234,1.16225,1.16233,74.91,True
'2018-09-06T21:40:00',1.1623,1.16234,1.16219,1.16233,136.6,1.16233,1.16237,1.16222,1.16236,170.91,False
'2018-09-06T21:41:00',1.16233,1.16233,1.16224,1.16224,75.46,1.16236,1.16236,1.16228,1.16228,86.37,True
'2018-09-06T21:42:00',1.16224,1.16227,1.16224,1.16225,102.66,1.16227,1.16231,1.16227,1.16228,115.6,True
'2018-09-06T21:43:00',1.16224,1.16242,1.16224,1.16239,177.73,1.16228,1.16244,1.16227,1.16243,152.58,False
'2018-09-06T21:44:00',1.16239,1.16242,1.1623,1.16234,86.16,1.16243,1.16245,1.16234,1.16237,111.98,False
'2018-09-06T21:45:00',1.16234,1.16241,1.16233,1.16233,147.76,1.16239,1.16244,1.16236,1.16237,168.81,True
'2018-09-06T21:46:00',1.16232,1.1624,1.16229,1.1624,142.33,1.16236,1.16243,1.16233,1.16242,157.11,False
'2018-09-06T21:47:00',1.1624,1.1624,1.16231,1.16235,68.39,1.16242,1.16242,1.16234,1.16237,37.25,False
'2018-09-06T21:48:00',1.16235,1.16236,1.16233,1.16234,81.02,1.16237,1.16238,1.16235,1.16237,35.0,False
'2018-09-06T21:49:00',1.16235,1.16243,1.1623,1.1623,112.79,1.16237,1.16244,1.16233,1.16233,44.93,False
'2018-09-06T21:50:00',1.16231,1.16231,1.16221,1.16224,122.63,1.16233,1.16233,1.16223,1.16226,63.28,True
'2018-09-06T21:51:00',1.16224,1.16235,1.16224,1.16229,154.62,1.16226,1.16238,1.16226,1.16232,99.2,True
'2018-09-06T21:52:00',1.1623,1.16244,1.16229,1.16233,124.78,1.16232,1.16248,1.16232,1.16236,92.8,False
'2018-09-06T21:53:00',1.16234,1.16234,1.16228,1.16232,110.61,1.16236,1.16237,1.16232,1.16234,92.45,False
'2018-09-06T21:54:00',1.1623,1.16235,1.16223,1.16224,159.95,1.16235,1.16238,1.16227,1.16229,182.82,True
'2018-09-06T21:55:00',1.16225,1.1624,1.16224,1.16238,154.19,1.16227,1.16244,1.16227,1.16242,152.42,False
'2018-09-06T21:56:00',1.16238,1.16243,1.16233,1.16238,148.18,1.16242,1.16246,1.16237,1.16241,199.01,True
'2018-09-06T21:57:00',1.16237,1.16242,1.16233,1.16241,163.88,1.16241,1.16245,1.16237,1.16244,136.56,True
'2018-09-06T21:58:00',1.16242,1.16246,1.1624,1.16244,83.13,1.16244,1.16249,1.16243,1.16248,129.45,False
'2018-09-06T21:59:00',1.16243,1.16247,1.16219,1.16219,264.54,1.16245,1.1625,1.16223,1.16223,279.67,True
'2018-09-06T22:00:00',1.162,1.16242,1.16185,1.16242,159.92,1.16202,1.16246,1.16188,1.16245,177.58,False
'2018-09-06T22:01:00',1.16242,1.16246,1.16236,1.1624,77.5,1.16246,1.16249,1.16239,1.16243,95.69,False
'2018-09-06T22:02:00',1.16239,1.16241,1.16237,1.16237,65.27,1.16242,1.16245,1.1624,1.16241,90.23,True
'2018-09-06T22:03:00',1.16237,1.16254,1.16235,1.16254,120.96,1.16241,1.16258,1.16237,1.16258,156.67,False
'2018-09-06T22:04:00',1.16253,1.16275,1.16228,1.16242,282.31,1.16256,1.16279,1.16232,1.16246,319.71,True
'2018-09-06T22:05:00',1.16242,1.16253,1.16229,1.16246,183.65,1.16245,1.16258,1.16233,1.1625,222.98,True
'2018-09-06T22:06:00',1.16246,1.16253,1.16234,1.16248,117.92,1.1625,1.16255,1.16237,1.16252,161.64,True
'2018-09-06T22:07:00',1.16248,1.16263,1.1624,1.16258,225.3,1.16252,1.16266,1.16243,1.16261,202.97,True
'2018-09-06T22:08:00',1.16256,1.1627,1.1625,1.16259,171.15,1.1626,1.16275,1.16253,1.16262,182.69,True
'2018-09-06T22:09:00',1.1626,1.16268,1.1625,1.16267,180.14,1.16261,1.16272,1.16253,1.16268,136.88,False
'2018-09-06T22:10:00',1.16266,1.16266,1.16246,1.16265,152.59,1.16268,1.16268,1.16249,1.16267,127.41,False
'2018-09-06T22:11:00',1.16265,1.16265,1.16244,1.16252,146.04,1.16267,1.16267,1.16246,1.16253,114.6,False
'2018-09-06T22:12:00',1.16252,1.16256,1.16245,1.16245,153.36,1.16254,1.16258,1.16249,1.16249,90.39,False
'2018-09-06T22:13:00',1.16245,1.16245,1.16234,1.16234,154.35,1.16247,1.16248,1.16237,1.16237,85.89,True
'2018-09-06T22:14:00',1.16233,1.16255,1.16231,1.16248,209.53,1.16234,1.16259,1.16233,1.16252,141.14,False
'2018-09-06T22:15:00',1.16248,1.16253,1.16234,1.16243,140.57,1.16253,1.16257,1.16237,1.16246,116.73,False
'2018-09-06T22:16:00',1.16244,1.16244,1.16227,1.16242,61.8,1.16245,1.16246,1.16229,1.16246,92.7,True
'2018-09-06T22:17:00',1.16242,1.16262,1.16242,1.16252,108.74,1.16245,1.16264,1.16245,1.16254,80.49,False
'2018-09-06T22:18:00',1.16253,1.16264,1.16249,1.16249,126.25,1.16254,1.16267,1.16252,1.16253,63.13,True
'2018-09-06T22:19:00',1.1625,1.16271,1.16243,1.16261,149.14,1.16253,1.16274,1.16247,1.16265,113.71,True
'2018-09-06T22:20:00',1.16261,1.16274,1.16255,1.16273,91.36,1.16265,1.16277,1.1626,1.16277,44.55,False
'2018-09-06T22:21:00',1.16274,1.16274,1.16266,1.16266,37.55,1.16277,1.16277,1.16269,1.16269,24.48,False
'2018-09-06T22:22:00',1.16266,1.16266,1.16253,1.1626,93.62,1.16269,1.16269,1.16257,1.16262,55.03,True
'2018-09-06T22:23:00',1.16259,1.16269,1.16259,1.16261,74.87,1.16261,1.16271,1.16261,1.16265,51.7,True
'2018-09-06T22:24:00',1.1626,1.1627,1.1626,1.1627,55.37,1.16264,1.16271,1.16264,1.16271,32.11,False
'2018-09-06T22:25:00',1.16269,1.16269,1.16254,1.16254,65.55,1.16272,1.16272,1.16258,1.16258,36.96,False
'2018-09-06T22:26:00',1.16254,1.16254,1.1625,1.16253,47.58,1.16256,1.16257,1.16253,1.16257,20.14,False
'2018-09-06T22:27:00',1.16254,1.16254,1.16244,1.16247,88.65,1.16257,1.16257,1.16245,1.16249,46.86,True
'2018-09-06T22:28:00',1.16248,1.16249,1.16248,1.16248,41.11,1.16251,1.16251,1.16251,1.16251,36.24,False
'2018-09-06T22:29:00',1.16249,1.16249,1.16243,1.16245,44.78,1.16251,1.16252,1.16246,1.16247,35.35,False
'2018-09-06T22:30:00',1.16245,1.16249,1.16232,1.16236,89.74,1.16248,1.16252,1.16236,1.16238,111.46,False
'2018-09-06T22:31:00',1.16236,1.16236,1.1623,1.16235,44.76,1.16239,1.16239,1.16233,1.16238,69.7,False
'2018-09-06T22:32:00',1.16236,1.16237,1.16235,1.16235,24.6,1.16239,1.16239,1.16237,1.16238,38.84,True
'2018-09-06T22:33:00',1.16235,1.16239,1.16233,1.16238,66.31,1.16238,1.16245,1.16238,1.16243,85.77,False
'2018-09-06T22:34:00',1.16239,1.1624,1.16236,1.16236,47.9,1.16243,1.16244,1.1624,1.1624,79.8,True
'2018-09-06T22:35:00',1.16236,1.16245,1.16236,1.16245,86.07,1.1624,1.16249,1.1624,1.16248,95.82,False
'2018-09-06T22:36:00',1.16244,1.16245,1.16244,1.16245,41.7,1.16249,1.16249,1.16248,1.16248,77.6,False
'2018-09-06T22:37:00',1.16244,1.16245,1.16244,1.16244,33.79,1.16249,1.16249,1.16248,1.16249,20.44,False
'2018-09-06T22:38:00',1.16244,1.16245,1.16239,1.16239,77.23,1.16248,1.16248,1.16243,1.16244,65.72,False
'2018-09-06T22:39:00',1.16239,1.1624,1.16238,1.16238,69.39,1.16244,1.16244,1.16241,1.16241,57.09,True
'2018-09-06T22:40:00',1.16238,1.16239,1.16233,1.16238,93.99,1.16241,1.16242,1.16238,1.16242,64.67,False
'2018-09-06T22:41:00',1.16239,1.1624,1.16234,1.16236,38.35,1.16242,1.16243,1.16239,1.16239,30.3,True
'2018-09-06T22:42:00',1.16234,1.16239,1.16234,1.16237,97.41,1.16239,1.16244,1.16238,1.1624,113.69,False
'2018-09-06T22:43:00',1.16237,1.16237,1.16234,1.16234,34.63,1.1624,1.1624,1.16237,1.16237,25.0,True
'2018-09-06T22:44:00',1.16234,1.16237,1.16234,1.16237,99.35,1.16237,1.16241,1.16237,1.16241,103.99,True
'2018-09-06T22:45:00',1.16236,1.16241,1.16235,1.16239,60.32,1.1624,1.16245,1.1624,1.16244,61.39,False
'2018-09-06T22:46:00',1.16239,1.1624,1.16228,1.16228,58.88,1.16244,1.16244,1.16232,1.16232,104.21,True
'2018-09-06T22:47:00',1.16228,1.16242,1.16227,1.16242,95.06,1.16231,1.16246,1.16228,1.16245,98.43,False
'2018-09-06T22:48:00',1.16242,1.16242,1.1624,1.16241,35.28,1.16245,1.16246,1.16244,1.16245,50.92,False
'2018-09-06T22:49:00',1.16242,1.16246,1.16241,1.16241,112.69,1.16244,1.1625,1.16244,1.16245,87.66,False
'2018-09-06T22:50:00',1.16241,1.16241,1.16228,1.16236,134.71,1.16244,1.16244,1.16233,1.16241,137.06,True
'2018-09-06T22:51:00',1.16236,1.16241,1.16236,1.1624,111.68,1.1624,1.16245,1.1624,1.16244,140.58,False
'2018-09-06T22:52:00',1.16241,1.16242,1.16239,1.16239,105.23,1.16244,1.16246,1.16243,1.16243,123.96,False
'2018-09-06T22:53:00',1.16238,1.16239,1.16234,1.16234,95.05,1.1624,1.16243,1.16238,1.16239,78.47,True
'2018-09-06T22:54:00',1.16234,1.16242,1.16234,1.16236,75.78,1.1624,1.16248,1.16239,1.16239,84.68,True
'2018-09-06T22:55:00',1.16239,1.16242,1.16237,1.16242,43.14,1.16241,1.16246,1.1624,1.16246,83.71,True
'2018-09-06T22:56:00',1.16242,1.16245,1.16241,1.16242,58.93,1.16246,1.16249,1.16244,1.16247,43.79,False
'2018-09-06T22:57:00',1.16243,1.16245,1.16237,1.16237,104.37,1.16247,1.16248,1.16238,1.16239,65.53,True
'2018-09-06T22:58:00',1.16236,1.1624,1.16236,1.16238,45.49,1.16239,1.16245,1.16238,1.16244,43.06,False
'2018-09-06T22:59:00',1.1624,1.16242,1.16225,1.16227,24.71,1.16244,1.16245,1.16237,1.16242,38.25,False
'2018-09-06T23:00:00',1.16219,1.16223,1.16211,1.16211,9.75,1.16243,1.16243,1.16227,1.16227,15.75,False
'2018-09-06T23:01:00',1.16214,1.16214,1.16179,1.162,10.8,1.16228,1.16228,1.16217,1.16227,15.0,False
'2018-09-06T23:02:00',1.162,1.162,1.16181,1.162,1.45,1.16226,1.16226,1.16214,1.1622,6.75,False
'2018-09-06T23:03:00',1.162,1.162,1.162,1.162,0.2,1.16219,1.1622,1.16219,1.1622,1.5,True
'2018-09-06T23:04:00',1.162,1.16202,1.162,1.162,1.35,1.16221,1.16228,1.1622,1.16228,6.0,False
'2018-09-06T23:05:00',1.16202,1.16208,1.162,1.162,18.79,1.1623,1.1623,1.16218,1.16221,20.96,True
'2018-09-06T23:06:00',1.162,1.16228,1.162,1.16203,146.4,1.16222,1.16234,1.16218,1.16231,131.49,True
'2018-09-06T23:07:00',1.16205,1.16228,1.16202,1.16206,117.47,1.16231,1.16234,1.16227,1.16229,98.44,True
'2018-09-06T23:08:00',1.16203,1.16211,1.16202,1.16211,91.02,1.16228,1.16229,1.16223,1.16229,65.5,True
'2018-09-06T23:09:00',1.16213,1.16213,1.16212,1.16212,19.05,1.16229,1.16229,1.16226,1.16229,12.5,False
'2018-09-06T23:10:00',1.1621,1.16218,1.16202,1.1621,49.71,1.16229,1.1623,1.16224,1.16225,37.16,False
'2018-09-06T23:11:00',1.16208,1.16209,1.16208,1.16209,4.18,1.16226,1.16226,1.16226,1.16226,3.43,False
'2018-09-06T23:12:00',1.16209,1.16211,1.16209,1.16209,41.24,1.16224,1.16225,1.16222,1.16225,33.09,True
'2018-09-06T23:13:00',1.1621,1.16212,1.16207,1.1621,72.76,1.16224,1.1623,1.16224,1.16229,56.51,False
'2018-09-06T23:14:00',1.1621,1.16211,1.162,1.16205,47.07,1.16229,1.1623,1.16201,1.16222,49.98,True
'2018-09-06T23:15:00',1.16205,1.16225,1.16205,1.16223,55.53,1.16225,1.16234,1.16221,1.16231,66.36,False
'2018-09-06T23:16:00',1.16223,1.16223,1.16216,1.16219,35.56,1.16232,1.16232,1.16223,1.16229,36.28,True
'2018-09-06T23:17:00',1.16218,1.16222,1.16218,1.16222,16.58,1.1623,1.1623,1.16229,1.1623,11.22,False
'2018-09-06T23:18:00',1.16223,1.16223,1.16222,1.16222,8.75,1.16231,1.16231,1.16228,1.1623,7.23,True
'2018-09-06T23:19:00',1.16223,1.16223,1.16221,1.16222,10.45,1.16231,1.16231,1.16228,1.16231,11.04,False
'2018-09-06T23:20:00',1.16223,1.16223,1.16221,1.16222,17.9,1.16231,1.16231,1.16231,1.16231,16.47,True
'2018-09-06T23:21:00',1.16222,1.16224,1.16221,1.16224,38.68,1.1623,1.16233,1.1623,1.1623,32.2,False
'2018-09-06T23:22:00',1.16222,1.16222,1.16217,1.16219,39.3,1.16232,1.16232,1.16223,1.16229,53.26,False
'2018-09-06T23:23:00',1.16218,1.16219,1.16218,1.16218,11.83,1.16229,1.1623,1.16228,1.1623,9.85,False
'2018-09-06T23:24:00',1.16218,1.16218,1.16216,1.16216,11.02,1.1623,1.1623,1.16222,1.16222,10.84,False
'2018-09-06T23:25:00',1.16216,1.16217,1.16214,1.16214,20.76,1.16223,1.16223,1.1622,1.16222,39.07,False
'2018-09-06T23:26:00',1.16215,1.16215,1.16206,1.16214,44.04,1.16222,1.16222,1.16212,1.1622,57.14,True
'2018-09-06T23:27:00',1.16214,1.16214,1.16213,1.16214,21.0,1.1622,1.16223,1.16218,1.16222,28.19,True
'2018-09-06T23:28:00',1.16223,1.16229,1.16222,1.16222,37.86,1.16228,1.1624,1.16228,1.16232,30.97,False
'2018-09-06T23:29:00',1.16222,1.16223,1.16222,1.16222,24.94,1.16232,1.16232,1.16231,1.16231,20.05,False
'2018-09-06T23:30:00',1.16222,1.16224,1.16212,1.16215,35.77,1.16231,1.16231,1.16225,1.16225,41.56,True
'2018-09-06T23:31:00',1.16214,1.16216,1.16214,1.16216,17.72,1.16227,1.16228,1.16225,1.16228,10.72,False
'2018-09-06T23:32:00',1.16216,1.16216,1.16214,1.16214,21.24,1.16228,1.16228,1.16223,1.16226,21.47,True
'2018-09-06T23:33:00',1.16214,1.16217,1.16214,1.16215,35.53,1.16229,1.1623,1.16228,1.16228,33.44,True
'2018-09-06T23:34:00',1.16216,1.16223,1.16213,1.16223,25.79,1.1623,1.16231,1.16226,1.16231,26.98,False
'2018-09-06T23:35:00',1.16223,1.16223,1.16222,1.16222,15.78,1.16231,1.16232,1.1623,1.1623,15.26,False
'2018-09-06T23:36:00',1.16223,1.16223,1.16221,1.16222,117.29,1.1623,1.16231,1.16227,1.16227,73.58,True
'2018-09-06T23:37:00',1.16222,1.16223,1.16222,1.16223,41.88,1.16227,1.16228,1.16227,1.16228,32.3,True
'2018-09-06T23:38:00',1.16225,1.16231,1.1622,1.16224,75.3,1.16231,1.16235,1.16229,1.16231,84.13,True
'2018-09-06T23:39:00',1.16224,1.16226,1.16221,1.16225,69.19,1.16231,1.16234,1.16229,1.16232,72.11,True
'2018-09-06T23:40:00',1.16226,1.16227,1.16224,1.16226,146.94,1.16232,1.16236,1.1623,1.16232,131.55,False
'2018-09-06T23:41:00',1.16227,1.16227,1.16225,1.16225,34.7,1.16232,1.16232,1.16229,1.1623,30.78,True
'2018-09-06T23:42:00',1.16225,1.16226,1.16224,1.16226,65.43,1.1623,1.16231,1.16229,1.16231,41.92,True
'2018-09-06T23:43:00',1.16226,1.16229,1.16225,1.16227,87.17,1.16231,1.16235,1.16229,1.16234,95.98,False
'2018-09-06T23:44:00',1.16229,1.16229,1.16222,1.16224,104.63,1.16234,1.16236,1.1623,1.16232,120.24,False
'2018-09-06T23:45:00',1.16223,1.16223,1.16205,1.16208,80.3,1.16232,1.16232,1.16211,1.16212,86.14,True
'2018-09-06T23:46:00',1.16205,1.16211,1.16205,1.16211,51.64,1.16212,1.16217,1.16212,1.16217,43.23,True
'2018-09-06T23:47:00',1.16211,1.16211,1.1621,1.16211,34.88,1.16217,1.16219,1.16216,1.16218,43.03,True
'2018-09-06T23:48:00',1.16211,1.16212,1.16211,1.16211,31.78,1.16218,1.1622,1.16218,1.16219,30.55,True
'2018-09-06T23:49:00',1.16211,1.16215,1.16211,1.16214,20.27,1.16219,1.1622,1.16219,1.1622,17.43,True
'2018-09-06T23:50:00',1.16214,1.16215,1.16214,1.16215,19.01,1.1622,1.16221,1.16219,1.1622,24.4,True
'2018-09-06T23:51:00',1.16216,1.16216,1.16215,1.16216,24.04,1.1622,1.16221,1.1622,1.16221,35.03,True
'2018-09-06T23:52:00',1.16216,1.16216,1.16214,1.16216,22.45,1.16222,1.16223,1.16221,1.16222,31.22,True
'2018-09-06T23:53:00',1.16216,1.16239,1.16216,1.1623,83.35,1.16222,1.16248,1.16222,1.16236,76.48,False
'2018-09-06T23:54:00',1.16229,1.16229,1.16229,1.16229,10.81,1.16238,1.16238,1.16236,1.16237,14.87,True
'2018-09-06T23:55:00',1.1623,1.16232,1.16229,1.1623,9.12,1.16237,1.16238,1.16236,1.16236,9.89,True
'2018-09-06T23:56:00',1.16231,1.16232,1.16229,1.16231,11.12,1.16236,1.16237,1.16236,1.16237,10.0,True
'2018-09-06T23:57:00',1.1623,1.16232,1.1623,1.1623,24.25,1.16237,1.1624,1.16237,1.1624,38.79,False
'2018-09-06T23:58:00',1.1623,1.16231,1.16227,1.16231,46.03,1.16239,1.1624,1.16236,1.16238,82.96,False
'2018-09-06T23:59:00',1.16231,1.16232,1.16228,1.1623,23.13,1.16237,1.16239,1.16237,1.16239,47.85,False
'2018-09-07T00:00:00',1.1623,1.16237,1.16227,1.16231,81.04,1.16238,1.16244,1.16233,1.16237,55.67,False
'2018-09-07T00:01:00',1.1623,1.1624,1.16227,1.16229,76.65,1.16237,1.16246,1.16232,1.16233,89.32,False
'2018-09-07T00:02:00',1.1623,1.16232,1.16224,1.16224,58.61,1.16233,1.16235,1.1623,1.1623,72.55,True
'2018-09-07T00:03:00',1.16224,1.16228,1.16224,1.16224,18.92,1.16231,1.16234,1.1623,1.16231,37.61,True
'2018-09-07T00:04:00',1.16225,1.1623,1.16224,1.1623,45.22,1.16231,1.16234,1.1623,1.16234,50.21,True
'2018-09-07T00:05:00',1.1623,1.16235,1.1623,1.16234,64.63,1.16233,1.1624,1.16233,1.16239,54.37,True
'2018-09-07T00:06:00',1.16234,1.16236,1.16234,1.16235,32.25,1.16238,1.1624,1.16237,1.16238,89.33,True
'2018-09-07T00:07:00',1.16234,1.16242,1.16234,1.16238,37.97,1.1624,1.16246,1.16239,1.16245,106.61,False
'2018-09-07T00:08:00',1.16239,1.16239,1.16235,1.16236,26.64,1.16243,1.16243,1.16242,1.16243,65.75,False
'2018-09-07T00:09:00',1.16237,1.16238,1.16235,1.16235,26.15,1.16244,1.16244,1.16241,1.16243,41.73,False
'2018-09-07T00:10:00',1.16234,1.16236,1.1623,1.16232,251.63,1.16243,1.16244,1.16237,1.16238,215.77,True
'2018-09-07T00:11:00',1.16231,1.16235,1.16228,1.16233,233.17,1.16237,1.16243,1.16237,1.16242,238.67,False
'2018-09-07T00:12:00',1.16233,1.16235,1.16228,1.16231,216.42,1.16242,1.16243,1.16236,1.16238,212.78,True
'2018-09-07T00:13:00',1.1623,1.16236,1.1623,1.16232,183.98,1.16239,1.16245,1.16237,1.1624,194.98,True
'2018-09-07T00:14:00',1.16232,1.16237,1.1623,1.16235,192.35,1.1624,1.16245,1.16237,1.16245,230.21,True
'2018-09-07T00:15:00',1.16235,1.16236,1.16232,1.16236,67.83,1.16244,1.16245,1.1624,1.16244,86.7,False
'2018-09-07T00:16:00',1.16236,1.16236,1.16231,1.16234,133.59,1.16244,1.16245,1.16241,1.16242,132.7,True
'2018-09-07T00:17:00',1.16235,1.16236,1.16232,1.16235,78.76,1.16243,1.16244,1.1624,1.16243,79.13,False
'2018-09-07T00:18:00',1.16235,1.16236,1.16231,1.16234,101.9,1.16242,1.16244,1.1624,1.16244,98.76,False
'2018-09-07T00:19:00',1.16235,1.16236,1.16233,1.16233,61.27,1.16243,1.16244,1.1624,1.1624,58.41,True
'2018-09-07T00:20:00',1.16232,1.16235,1.16231,1.16235,40.91,1.1624,1.16243,1.1624,1.16241,50.92,False
'2018-09-07T00:21:00',1.16235,1.16235,1.16233,1.16234,83.09,1.16241,1.16243,1.16241,1.16242,111.09,True
'2018-09-07T00:22:00',1.16234,1.16236,1.16233,1.16236,89.2,1.16242,1.16243,1.16242,1.16243,113.9,False
'2018-09-07T00:23:00',1.16236,1.16236,1.16234,1.16234,24.45,1.16243,1.16243,1.16241,1.16242,53.0,True
'2018-09-07T00:24:00',1.16234,1.16237,1.16234,1.16236,63.64,1.16242,1.16242,1.1624,1.16241,53.16,False
'2018-09-07T00:25:00',1.16236,1.16236,1.16234,1.16234,23.61,1.16241,1.16241,1.1624,1.1624,33.19,False
'2018-09-07T00:26:00',1.16234,1.16234,1.16229,1.16229,22.58,1.1624,1.1624,1.16231,1.16231,16.07,True
'2018-09-07T00:27:00',1.16229,1.16231,1.16229,1.16231,12.83,1.1623,1.16235,1.1623,1.16235,14.13,False
'2018-09-07T00:28:00',1.16231,1.16231,1.16229,1.16231,21.42,1.16235,1.16236,1.16233,1.16235,30.58,False
'2018-09-07T00:29:00',1.16231,1.16231,1.1623,1.1623,12.1,1.16235,1.16236,1.16235,1.16236,24.2,True
'2018-09-07T00:30:00',1.1623,1.16231,1.1623,1.16231,13.56,1.16236,1.16236,1.16235,1.16235,31.68,False
'2018-09-07T00:31:00',1.1623,1.16231,1.1623,1.1623,18.55,1.16236,1.16236,1.16235,1.16236,47.11,True
'2018-09-07T00:32:00',1.1623,1.16231,1.1623,1.16231,26.66,1.16236,1.16236,1.16235,1.16235,15.79,True
'2018-09-07T00:33:00',1.16231,1.16231,1.1623,1.16231,39.9,1.16235,1.16236,1.16235,1.16236,37.84,True
'2018-09-07T00:34:00',1.16233,1.16236,1.16233,1.16236,21.68,1.16238,1.16241,1.16238,1.16241,42.53,False
'2018-09-07T00:35:00',1.16236,1.16237,1.16235,1.16236,24.24,1.16241,1.16242,1.1624,1.16241,41.6,True
'2018-09-07T00:36:00',1.16235,1.16241,1.16235,1.16241,38.75,1.16241,1.16245,1.16241,1.16245,28.93,False
'2018-09-07T00:37:00',1.16241,1.16241,1.1624,1.1624,4.56,1.16245,1.16246,1.16245,1.16246,3.07,False
'2018-09-07T00:38:00',1.16241,1.16241,1.1624,1.1624,10.31,1.16245,1.16246,1.16245,1.16246,6.76,True
'2018-09-07T00:39:00',1.16241,1.16241,1.1624,1.16241,24.7,1.16246,1.16246,1.16245,1.16245,24.42,False
'2018-09-07T00:40:00',1.16241,1.16241,1.16241,1.16241,1.5,1.16245,1.16245,1.16245,1.16245,1.19,False
'2018-09-07T00:41:00',1.1624,1.16241,1.1624,1.1624,32.14,1.16246,1.16246,1.16245,1.16246,26.17,False
'2018-09-07T00:42:00',1.1624,1.1624,1.16235,1.1624,34.87,1.16244,1.16244,1.1624,1.16243,32.32,True
'2018-09-07T00:43:00',1.16241,1.16245,1.1624,1.16241,27.94,1.16244,1.1625,1.16244,1.16246,30.99,True
'2018-09-07T00:44:00',1.16241,1.16242,1.1624,1.16242,28.93,1.16246,1.16246,1.16245,1.16246,35.61,False
'2018-09-07T00:45:00',1.16242,1.16242,1.16241,1.16241,6.63,1.16245,1.16246,1.16245,1.16246,6.13,True
'2018-09-07T00:46:00',1.16241,1.16243,1.16241,1.16242,22.45,1.16246,1.16247,1.16245,1.16245,31.04,False
'2018-09-07T00:47:00',1.16242,1.16244,1.16241,1.16241,20.07,1.16245,1.16248,1.16245,1.16245,24.63,False
'2018-09-07T00:48:00',1.16241,1.16241,1.16239,1.16241,11.25,1.16246,1.16246,1.16244,1.16245,19.31,False
'2018-09-07T00:49:00',1.1624,1.16242,1.1624,1.16241,17.7,1.16245,1.16246,1.16245,1.16245,23.05,False
'2018-09-07T00:50:00',1.16241,1.16241,1.1624,1.1624,22.14,1.16246,1.16246,1.16245,1.16246,28.6,True
'2018-09-07T00:51:00',1.1624,1.16245,1.1624,1.16245,58.85,1.16245,1.1625,1.16245,1.1625,45.86,True
'2018-09-07T00:52:00',1.16247,1.16247,1.16246,1.16247,25.36,1.1625,1.16251,1.1625,1.16251,23.81,False
'2018-09-07T00:53:00',1.16246,1.16247,1.16244,1.16244,19.01,1.16251,1.16251,1.16246,1.16246,30.72,True
'2018-09-07T00:54:00',1.16244,1.16247,1.16243,1.16247,6.81,1.16247,1.16251,1.16247,1.1625,11.68,False
'2018-09-07T00:55:00',1.16246,1.16246,1.16246,1.16246,1.0,1.1625,1.1625,1.1625,1.1625,1.0,False
'2018-09-07T00:56:00',1.16245,1.16246,1.16244,1.16245,22.8,1.1625,1.1625,1.1625,1.1625,7.0,True
'2018-09-07T00:57:00',1.16246,1.16246,1.16245,1.16246,22.24,1.1625,1.1625,1.16249,1.16249,8.0,False
'2018-09-07T00:58:00',1.16245,1.16246,1.16245,1.16245,13.68,1.1625,1.1625,1.1625,1.1625,8.25,False
'2018-09-07T00:59:00',1.16246,1.16246,1.16244,1.16244,29.3,1.1625,1.1625,1.16249,1.16249,18.38,False
'2018-09-07T01:00:00',1.16244,1.16245,1.16241,1.16244,32.99,1.16248,1.16249,1.16246,1.16249,17.06,False
'2018-09-07T01:01:00',1.16245,1.16245,1.16234,1.16236,34.28,1.16249,1.16249,1.16238,1.16238,35.31,True
'2018-09-07T01:02:00',1.16233,1.16241,1.16233,1.1624,47.83,1.16237,1.16245,1.16237,1.16245,34.38,True
'2018-09-07T01:03:00',1.16241,1.16242,1.16239,1.16241,31.62,1.16245,1.16246,1.16242,1.16246,26.75,True
'2018-09-07T01:04:00',1.16243,1.16249,1.16243,1.16248,36.6,1.16246,1.16253,1.16246,1.16251,50.79,True
'2018-09-07T01:05:00',1.16248,1.16251,1.16248,1.16248,45.61,1.16251,1.16255,1.16251,1.16253,57.87,True
'2018-09-07T01:06:00',1.16248,1.16253,1.16248,1.1625,55.53,1.16252,1.16255,1.16252,1.16255,60.11,True
'2018-09-07T01:07:00',1.16251,1.16251,1.1625,1.1625,47.93,1.16255,1.16256,1.16255,1.16256,49.23,False
'2018-09-07T01:08:00',1.1625,1.16252,1.16249,1.1625,47.23,1.16255,1.16256,1.16252,1.16255,34.91,False
'2018-09-07T01:09:00',1.1625,1.16251,1.16247,1.16247,35.59,1.16255,1.16255,1.16249,1.16249,20.48,True
'2018-09-07T01:10:00',1.16247,1.1625,1.16246,1.1625,29.12,1.1625,1.16254,1.16248,1.16253,20.95,False
'2018-09-07T01:11:00',1.1625,1.16251,1.16245,1.16245,82.93,1.16253,1.16253,1.16248,1.16248,29.5,True
'2018-09-07T01:12:00',1.16244,1.16245,1.16241,1.16245,110.64,1.16246,1.16249,1.16244,1.16249,36.51,False
'2018-09-07T01:13:00',1.16244,1.16245,1.1624,1.1624,79.36,1.16249,1.16249,1.16243,1.16243,36.13,False
'2018-09-07T01:14:00',1.1624,1.16241,1.16239,1.16239,69.73,1.16244,1.16244,1.16244,1.16244,27.53,False
'2018-09-07T01:15:00',1.16239,1.16243,1.1621,1.1621,131.81,1.16244,1.16246,1.16213,1.16213,61.25,True
'2018-09-07T01:16:00',1.16209,1.16226,1.16204,1.16222,73.64,1.16211,1.16231,1.16207,1.16225,72.7,True
'2018-09-07T01:17:00',1.16221,1.16233,1.16221,1.16229,87.44,1.16225,1.16237,1.16225,1.16234,49.11,False
'2018-09-07T01:18:00',1.16228,1.16228,1.1622,1.16223,78.74,1.16233,1.16233,1.16225,1.16228,70.13,True
'2018-09-07T01:19:00',1.16223,1.16226,1.16223,1.16224,21.92,1.16226,1.1623,1.16226,1.16228,31.85,False
'2018-09-07T01:20:00',1.16224,1.16225,1.16223,1.16224,19.67,1.16229,1.1623,1.16226,1.16227,24.89,False
'2018-09-07T01:21:00',1.16224,1.16224,1.16214,1.16215,38.56,1.16227,1.16227,1.16218,1.16218,46.18,False
'2018-09-07T01:22:00',1.16214,1.16214,1.16212,1.16213,40.32,1.16219,1.16219,1.16216,1.16216,36.98,False
'2018-09-07T01:23:00',1.16212,1.16216,1.16212,1.16213,70.39,1.16216,1.1622,1.16215,1.16216,70.7,False
'2018-09-07T01:24:00',1.16213,1.16216,1.16203,1.16204,110.13,1.16217,1.16217,1.16207,1.16207,89.0,True
'2018-09-07T01:25:00',1.16205,1.16207,1.16205,1.16206,33.73,1.16208,1.1621,1.16208,1.1621,37.12,False
'2018-09-07T01:26:00',1.16207,1.16208,1.16203,1.16203,49.93,1.1621,1.16212,1.16206,1.16206,45.45,False
'2018-09-07T01:27:00',1.16202,1.16202,1.162,1.162,24.01,1.16206,1.16206,1.16205,1.16205,28.15,False
'2018-09-07T01:28:00',1.162,1.16201,1.16195,1.16199,44.22,1.16205,1.16205,1.162,1.16202,58.79,True
'2018-09-07T01:29:00',1.16199,1.16204,1.16199,1.16204,32.23,1.16204,1.16208,1.16204,1.16208,25.1,True
'2018-09-07T01:30:00',1.16204,1.16211,1.16204,1.16207,51.38,1.16208,1.16214,1.16208,1.1621,50.86,True
'2018-09-07T01:31:00',1.16207,1.16211,1.16207,1.16211,33.38,1.16211,1.16214,1.1621,1.16214,21.79,False
'2018-09-07T01:32:00',1.16211,1.16211,1.16201,1.16205,64.55,1.16214,1.16214,1.16205,1.16208,111.59,True
'2018-09-07T01:33:00',1.16207,1.16208,1.16206,1.16208,18.5,1.16209,1.16211,1.16209,1.16211,34.22,False
'2018-09-07T01:34:00',1.16207,1.16207,1.16204,1.16207,21.55,1.16211,1.16211,1.16207,1.16211,59.31,True
'2018-09-07T01:35:00',1.16207,1.16215,1.16206,1.16215,62.81,1.16211,1.16219,1.1621,1.16218,76.99,True
'2018-09-07T01:36:00',1.16215,1.16219,1.16213,1.16219,62.2,1.16218,1.16222,1.16217,1.16222,111.02,False
'2018-09-07T01:37:00',1.16218,1.16218,1.16216,1.16216,46.91,1.16222,1.16222,1.16219,1.16221,97.68,True
'2018-09-07T01:38:00',1.16216,1.16222,1.16216,1.16217,23.79,1.16221,1.16227,1.1622,1.16221,42.76,False
'2018-09-07T01:39:00',1.16216,1.16217,1.16213,1.16215,20.5,1.16221,1.16221,1.16216,1.16218,38.49,True
'2018-09-07T01:40:00',1.16215,1.16216,1.16212,1.16216,43.25,1.16218,1.16219,1.16214,1.16218,45.58,True
'2018-09-07T01:41:00',1.16216,1.16222,1.16216,1.16222,58.29,1.16219,1.16227,1.16218,1.16225,69.6,True
'2018-09-07T01:42:00',1.16221,1.16225,1.16221,1.16225,22.12,1.16224,1.16227,1.16224,1.16227,30.95,False
'2018-09-07T01:43:00',1.16224,1.16226,1.16209,1.16209,125.39,1.16228,1.1623,1.16212,1.16213,121.33,True
'2018-09-07T01:44:00',1.16209,1.16215,1.16209,1.16215,85.15,1.16214,1.1622,1.16213,1.1622,68.32,True
'2018-09-07T01:45:00',1.16215,1.16222,1.16215,1.16221,184.09,1.1622,1.16225,1.1622,1.16224,143.49,True
'2018-09-07T01:46:00',1.16221,1.16229,1.16221,1.16228,64.27,1.16224,1.16232,1.16224,1.16231,112.08,False
'2018-09-07T01:47:00',1.16227,1.16227,1.1622,1.16226,84.47,1.1623,1.1623,1.16225,1.16229,64.47,True
'2018-09-07T01:48:00',1.16226,1.16231,1.16226,1.16227,91.25,1.16229,1.16235,1.16229,1.16232,107.21,True
'2018-09-07T01:49:00',1.16227,1.16231,1.16227,1.16231,69.16,1.16232,1.16236,1.16231,1.16235,83.11,True
'2018-09-07T01:50:00',1.16231,1.16233,1.1623,1.16233,24.35,1.16235,1.16235,1.16233,1.16235,13.67,False
'2018-09-07T01:51:00',1.16232,1.16234,1.1623,1.1623,49.61,1.16236,1.16237,1.16233,1.16235,33.91,False
'2018-09-07T01:52:00',1.1623,1.16231,1.16224,1.16225,74.38,1.16235,1.16236,1.16229,1.1623,70.96,False
'2018-09-07T01:53:00',1.16225,1.16226,1.16224,1.16224,43.99,1.16229,1.1623,1.16228,1.16228,45.19,False
'2018-09-07T01:54:00',1.16225,1.16226,1.16214,1.16216,80.03,1.16229,1.16229,1.16218,1.1622,63.07,False
'2018-09-07T01:55:00',1.16216,1.16216,1.16215,1.16216,26.83,1.1622,1.1622,1.16218,1.16218,36.23,False
'2018-09-07T01:56:00',1.16215,1.16215,1.1621,1.1621,24.34,1.16219,1.16219,1.16213,1.16214,33.47,False
'2018-09-07T01:57:00',1.1621,1.16211,1.1621,1.1621,15.81,1.16214,1.16215,1.16213,1.16214,21.45,False
'2018-09-07T01:58:00',1.1621,1.1621,1.16195,1.162,109.31,1.16214,1.16215,1.16197,1.16204,107.87,False
'2018-09-07T01:59:00',1.16201,1.16202,1.16195,1.16198,67.91,1.16205,1.16206,1.16198,1.16201,83.99,True
'2018-09-07T02:00:00',1.162,1.16206,1.16199,1.16204,155.37,1.16202,1.16209,1.16202,1.16207,98.34,True
'2018-09-07T02:01:00',1.16204,1.16214,1.16202,1.16214,177.33,1.16207,1.16218,1.16205,1.16217,143.14,False
'2018-09-07T02:02:00',1.16217,1.16222,1.16206,1.16211,77.16,1.16218,1.16225,1.16208,1.16214,82.77,False
'2018-09-07T02:03:00',1.1621,1.16212,1.16195,1.16195,66.2,1.16214,1.16216,1.16198,1.16199,123.91,True
'2018-09-07T02:04:00',1.16195,1.16203,1.16189,1.16203,64.96,1.16199,1.16207,1.16191,1.16207,123.49,True
'2018-09-07T02:05:00',1.16203,1.16215,1.16202,1.16212,155.18,1.16207,1.16217,1.16205,1.16214,198.0,True
'2018-09-07T02:06:00',1.16212,1.16214,1.1621,1.16213,134.2,1.16214,1.16217,1.16212,1.16216,95.18,False
'2018-09-07T02:07:00',1.16213,1.16223,1.16188,1.1619,181.98,1.16216,1.16226,1.1619,1.16192,196.2,False
'2018-09-07T02:08:00',1.16188,1.16194,1.1617,1.16174,243.96,1.16191,1.16197,1.16173,1.16176,172.11,False
'2018-09-07T02:09:00',1.16172,1.16173,1.16159,1.16167,231.59,1.16175,1.16177,1.16161,1.16171,138.47,True
'2018-09-07T02:10:00',1.16168,1.16202,1.16168,1.16175,183.23,1.16171,1.16206,1.16171,1.16179,203.74,False
'2018-09-07T02:11:00',1.16176,1.16183,1.16164,1.16171,230.02,1.16178,1.16186,1.16167,1.16174,174.42,True
'2018-09-07T02:12:00',1.16169,1.16186,1.16166,1.16186,147.21,1.16173,1.16189,1.16168,1.16188,114.67,False
'2018-09-07T02:13:00',1.16186,1.16191,1.16175,1.16176,149.94,1.16189,1.16194,1.16178,1.16178,129.15,True
'2018-09-07T02:14:00',1.16175,1.16186,1.1617,1.16184,197.54,1.16178,1.16188,1.16174,1.16188,191.35,False
'2018-09-07T02:15:00',1.16183,1.16186,1.16181,1.16183,151.35,1.16186,1.16189,1.16184,1.16187,130.56,False
'2018-09-07T02:16:00',1.16182,1.16184,1.16159,1.16165,167.16,1.16187,1.16187,1.16162,1.1617,146.68,True
'2018-09-07T02:17:00',1.16165,1.16177,1.16165,1.16177,203.11,1.1617,1.16181,1.1617,1.16181,160.32,False
'2018-09-07T02:18:00',1.16178,1.16182,1.1617,1.16172,164.15,1.16182,1.16186,1.16173,1.16175,124.83,False
'2018-09-07T02:19:00',1.16167,1.16171,1.16166,1.16171,117.43,1.16171,1.16175,1.16169,1.16173,136.4,False
'2018-09-07T02:20:00',1.1617,1.1617,1.16156,1.16166,176.74,1.16171,1.16172,1.1616,1.1617,136.49,True
'2018-09-07T02:21:00',1.16166,1.16181,1.16164,1.16173,189.83,1.16169,1.16184,1.16168,1.16176,147.44,False
'2018-09-07T02:22:00',1.16173,1.16181,1.16166,1.16167,108.6,1.16177,1.16185,1.16169,1.16169,128.36,True
'2018-09-07T02:23:00',1.16166,1.16182,1.16166,1.16182,80.98,1.16169,1.16186,1.16169,1.16185,102.54,False
'2018-09-07T02:24:00',1.16182,1.16182,1.16156,1.16167,207.76,1.16185,1.16185,1.16159,1.16169,206.29,True
'2018-09-07T02:25:00',1.16164,1.16197,1.16164,1.16195,87.61,1.16167,1.16199,1.16167,1.16199,143.26,True
'2018-09-07T02:26:00',1.16197,1.16202,1.16194,1.16198,117.18,1.16199,1.16207,1.16196,1.162,127.74,False
'2018-09-07T02:27:00',1.16197,1.16197,1.1618,1.1618,43.99,1.162,1.162,1.16183,1.16183,44.1,False
'2018-09-07T02:28:00',1.1618,1.16184,1.16176,1.16177,91.1,1.16183,1.16187,1.16179,1.16179,49.75,False
'2018-09-07T02:29:00',1.16176,1.16186,1.16171,1.16175,142.1,1.16179,1.1619,1.16174,1.16178,98.0,False
'2018-09-07T02:30:00',1.16176,1.16177,1.16156,1.16167,181.92,1.16178,1.1618,1.1616,1.1617,145.69,False
'2018-09-07T02:31:00',1.1617,1.16172,1.16163,1.16167,106.15,1.16171,1.16175,1.16166,1.16169,65.7,True
'2018-09-07T02:32:00',1.16166,1.16172,1.16166,1.16171,45.29,1.16169,1.16177,1.16168,1.16175,33.13,True
'2018-09-07T02:33:00',1.16175,1.16181,1.16175,1.1618,150.61,1.16176,1.16185,1.16176,1.16185,122.91,True
'2018-09-07T02:34:00',1.16184,1.16188,1.16181,1.16184,117.49,1.16186,1.16191,1.16184,1.16187,106.4,True
'2018-09-07T02:35:00',1.16183,1.16197,1.16183,1.16196,117.47,1.16186,1.16201,1.16186,1.16199,105.34,True
'2018-09-07T02:36:00',1.16196,1.16202,1.16192,1.16202,82.11,1.162,1.16206,1.16196,1.16205,78.82,False
'2018-09-07T02:37:00',1.16202,1.16202,1.16197,1.16198,67.75,1.16206,1.16206,1.162,1.16201,87.86,False
'2018-09-07T02:38:00',1.16198,1.16202,1.16192,1.16197,94.24,1.16201,1.16206,1.16196,1.16201,83.91,False
'2018-09-07T02:39:00',1.16197,1.16197,1.1619,1.1619,92.27,1.16201,1.16201,1.16193,1.16194,109.31,True
'2018-09-07T02:40:00',1.16191,1.16192,1.16187,1.16192,116.09,1.16195,1.16197,1.16191,1.16196,109.8,True
'2018-09-07T02:41:00',1.16192,1.16207,1.16192,1.16205,68.74,1.16196,1.1621,1.16195,1.16209,89.04,True
'2018-09-07T02:42:00',1.16205,1.16223,1.16204,1.16223,50.21,1.16207,1.16226,1.16206,1.16226,100.17,False
'2018-09-07T02:43:00',1.16222,1.16228,1.16216,1.16218,103.08,1.16226,1.16231,1.16219,1.16222,138.49,True
'2018-09-07T02:44:00',1.16218,1.16228,1.16217,1.16224,78.18,1.16222,1.1623,1.1622,1.16226,155.54,True
'2018-09-07T02:45:00',1.16224,1.16226,1.16215,1.16226,116.79,1.16226,1.1623,1.16219,1.1623,134.65,True
'2018-09-07T02:46:00',1.16226,1.16232,1.16223,1.1623,112.38,1.1623,1.16236,1.16227,1.16233,93.0,False
'2018-09-07T02:47:00',1.16231,1.16231,1.16228,1.16228,140.31,1.16233,1.16234,1.16231,1.16232,144.51,False
'2018-09-07T02:48:00',1.16228,1.16231,1.16226,1.16227,136.91,1.16232,1.16235,1.16229,1.16229,161.93,False
'2018-09-07T02:49:00',1.16231,1.16236,1.16226,1.16226,99.64,1.16232,1.1624,1.1623,1.1623,97.45,False
'2018-09-07T02:50:00',1.16227,1.16227,1.16198,1.16201,128.23,1.16229,1.16229,1.16201,1.16203,109.37,False
'2018-09-07T02:51:00',1.162,1.16202,1.16195,1.16196,56.06,1.16203,1.16204,1.16198,1.16199,67.7,False
'2018-09-07T02:52:00',1.16195,1.16198,1.16163,1.16168,159.28,1.16199,1.162,1.16166,1.16172,173.77,False
'2018-09-07T02:53:00',1.16169,1.16179,1.16161,1.16166,165.67,1.16172,1.16183,1.16164,1.1617,153.05,True
'2018-09-07T02:54:00',1.16166,1.16189,1.16147,1.16189,233.28,1.1617,1.1619,1.16151,1.1619,236.32,False
'2018-09-07T02:55:00',1.16179,1.16182,1.16165,1.16175,163.49,1.1618,1.16187,1.16168,1.16179,168.61,True
'2018-09-07T02:56:00',1.16175,1.16194,1.16165,1.16177,231.9,1.16179,1.16197,1.16168,1.16179,203.22,True
'2018-09-07T02:57:00',1.16176,1.16198,1.16176,1.16193,86.59,1.16179,1.16201,1.16179,1.16198,77.75,False
'2018-09-07T02:58:00',1.16194,1.16194,1.16183,1.1619,186.8,1.16198,1.16198,1.16188,1.16193,132.1,False
'2018-09-07T02:59:00',1.1619,1.16197,1.1618,1.16182,123.52,1.16193,1.162,1.16185,1.16185,145.25,True
'2018-09-07T03:00:00',1.1618,1.16204,1.1618,1.16198,174.09,1.16185,1.16208,1.16185,1.16202,146.91,True
'2018-09-07T03:01:00',1.16198,1.16214,1.16191,1.16204,129.55,1.162,1.16216,1.16195,1.16207,122.03,True
'2018-09-07T03:02:00',1.16203,1.16215,1.16202,1.16206,173.19,1.16206,1.16219,1.16206,1.16209,132.97,True
'2018-09-07T03:03:00',1.16208,1.16217,1.16205,1.16211,120.8,1.1621,1.16221,1.16209,1.16213,124.01,False
'2018-09-07T03:04:00',1.16206,1.16208,1.16203,1.16207,114.29,1.16209,1.16212,1.16206,1.16211,70.55,False
'2018-09-07T03:05:00',1.16206,1.16207,1.16195,1.16205,119.5,1.1621,1.16211,1.16199,1.16208,107.91,True
'2018-09-07T03:06:00',1.16205,1.16213,1.16203,1.16212,179.58,1.16208,1.16216,1.16206,1.16216,125.97,True
'2018-09-07T03:07:00',1.16212,1.16218,1.16209,1.16217,144.39,1.16216,1.1622,1.16213,1.1622,144.11,False
'2018-09-07T03:08:00',1.16216,1.16227,1.16198,1.16198,207.95,1.1622,1.1623,1.16201,1.16203,131.59,True
'2018-09-07T03:09:00',1.162,1.16215,1.162,1.16205,95.27,1.16203,1.16217,1.16203,1.16209,72.21,False
'2018-09-07T03:10:00',1.16205,1.16205,1.16189,1.16196,143.5,1.16209,1.16209,1.1619,1.162,110.82,False
'2018-09-07T03:11:00',1.16196,1.16202,1.16194,1.16196,60.08,1.162,1.16205,1.16197,1.16198,96.07,True
'2018-09-07T03:12:00',1.16197,1.16199,1.16195,1.16199,69.54,1.16198,1.16202,1.16198,1.16201,69.75,False
'2018-09-07T03:13:00',1.16199,1.16201,1.16195,1.16196,35.67,1.16202,1.16204,1.16198,1.162,42.65,False
'2018-09-07T03:14:00',1.16197,1.16197,1.16186,1.16193,66.55,1.16199,1.16199,1.16188,1.16197,82.61,False
'2018-09-07T03:15:00',1.16193,1.16193,1.16175,1.16187,176.9,1.16196,1.16196,1.16179,1.1619,135.03,False
'2018-09-07T03:16:00',1.16187,1.16192,1.1618,1.1618,127.61,1.1619,1.16195,1.16184,1.16185,115.87,False
'2018-09-07T03:17:00',1.1618,1.16181,1.16151,1.16154,195.74,1.16185,1.16185,1.16155,1.16158,219.74,False
'2018-09-07T03:18:00',1.16156,1.1616,1.16147,1.1615,243.81,1.16158,1.16164,1.16151,1.16154,213.39,True
'2018-09-07T03:19:00',1.16149,1.16157,1.1614,1.16152,195.8,1.16152,1.1616,1.16144,1.16155,191.86,True
'2018-09-07T03:20:00',1.16152,1.16174,1.16152,1.16166,268.13,1.16155,1.16176,1.16155,1.16169,216.94,False
'2018-09-07T03:21:00',1.16165,1.16166,1.16144,1.16151,239.3,1.16169,1.16169,1.16147,1.16155,195.88,True
'2018-09-07T03:22:00',1.16154,1.16167,1.16154,1.16165,194.13,1.16156,1.1617,1.16156,1.16169,185.38,False
'2018-09-07T03:23:00',1.16165,1.16165,1.1616,1.16162,139.72,1.16169,1.1617,1.16163,1.16167,127.87,True
'2018-09-07T03:24:00',1.16162,1.16166,1.16157,1.16165,125.29,1.16166,1.1617,1.1616,1.16168,109.45,False
'2018-09-07T03:25:00',1.16165,1.16171,1.16155,1.16157,213.05,1.16168,1.16174,1.16159,1.1616,193.31,True
'2018-09-07T03:26:00',1.16156,1.16161,1.16146,1.16161,122.44,1.16159,1.16164,1.16149,1.16164,129.07,True
'2018-09-07T03:27:00',1.1616,1.16185,1.1616,1.16183,214.66,1.16163,1.16189,1.16162,1.16186,203.4,False
'2018-09-07T03:28:00',1.16182,1.16189,1.16173,1.16177,156.97,1.16187,1.16191,1.16176,1.1618,138.03,True
'2018-09-07T03:29:00',1.16175,1.16186,1.1617,1.16183,145.63,1.16176,1.16189,1.16173,1.16185,113.34,True
'2018-09-07T03:30:00',1.16183,1.16196,1.16179,1.16187,238.85,1.16186,1.162,1.16183,1.16191,232.53,True
'2018-09-07T03:31:00',1.16187,1.16198,1.16186,1.16191,120.72,1.16191,1.16202,1.16191,1.16195,132.66,False
'2018-09-07T03:32:00',1.16191,1.16193,1.16187,1.16189,129.24,1.16195,1.16197,1.1619,1.16191,145.92,False
'2018-09-07T03:33:00',1.16188,1.16191,1.1618,1.16185,152.89,1.16192,1.16195,1.16184,1.16188,111.5,True
'2018-09-07T03:34:00',1.16185,1.16194,1.16185,1.16191,160.89,1.16188,1.16197,1.16188,1.16194,127.8,True
'2018-09-07T03:35:00',1.16192,1.1621,1.1619,1.16202,204.17,1.16194,1.16213,1.16194,1.16205,209.28,False
'2018-09-07T03:36:00',1.16202,1.16206,1.16185,1.16192,160.78,1.16205,1.1621,1.16188,1.16195,125.23,True
'2018-09-07T03:37:00',1.16192,1.1621,1.16192,1.16204,169.77,1.16195,1.16215,1.16195,1.16207,138.26,True
'2018-09-07T03:38:00',1.16206,1.16222,1.16205,1.16221,236.32,1.1621,1.16225,1.16209,1.16224,207.06,True
'2018-09-07T03:39:00',1.16224,1.16236,1.16224,1.16236,257.85,1.16225,1.1624,1.16225,1.1624,235.44,False
'2018-09-07T03:40:00',1.16236,1.16236,1.1622,1.16227,230.29,1.1624,1.1624,1.16223,1.1623,220.05,True
'2018-09-07T03:41:00',1.1623,1.16248,1.16227,1.16248,188.46,1.16234,1.1625,1.1623,1.1625,165.33,False
'2018-09-07T03:42:00',1.16248,1.16248,1.16233,1.16233,163.2,1.16251,1.16251,1.16237,1.16237,161.43,True
'2018-09-07T03:43:00',1.16233,1.16236,1.16226,1.16236,109.06,1.16236,1.1624,1.16229,1.1624,90.31,False
'2018-09-07T03:44:00',1.16236,1.16241,1.16225,1.1623,142.35,1.1624,1.16244,1.16228,1.16234,167.12,False
'2018-09-07T03:45:00',1.1623,1.16232,1.16224,1.16227,50.12,1.16233,1.16236,1.16226,1.16229,107.67,True
'2018-09-07T03:46:00',1.16227,1.16232,1.16227,1.16231,49.71,1.16231,1.16235,1.1623,1.16235,72.78,False
'2018-09-07T03:47:00',1.16231,1.16231,1.16219,1.16223,141.98,1.16235,1.16235,1.16222,1.16225,182.86,True
'2018-09-07T03:48:00',1.16223,1.1623,1.16218,1.16228,126.56,1.16224,1.16233,1.16221,1.16231,169.74,False
'2018-09-07T03:49:00',1.16228,1.16231,1.16219,1.16227,85.51,1.16232,1.16233,1.16222,1.1623,93.26,True
'2018-09-07T03:50:00',1.16227,1.16241,1.16225,1.16233,166.38,1.1623,1.16244,1.16227,1.16236,130.31,False
'2018-09-07T03:51:00',1.16232,1.16233,1.16226,1.16226,100.28,1.16235,1.16236,1.16229,1.1623,80.53,True
'2018-09-07T03:52:00',1.16226,1.16239,1.16224,1.16233,101.97,1.16229,1.16242,1.16227,1.16236,140.72,True
'2018-09-07T03:53:00',1.16234,1.16237,1.16234,1.16237,59.66,1.16236,1.1624,1.16236,1.1624,43.62,False
'2018-09-07T03:54:00',1.16236,1.16237,1.16216,1.16221,117.61,1.1624,1.1624,1.16218,1.16225,132.12,False
'2018-09-07T03:55:00',1.1622,1.1622,1.16211,1.16216,170.36,1.16224,1.16224,1.16213,1.16219,155.58,True
'2018-09-07T03:56:00',1.16215,1.16231,1.16215,1.16227,155.83,1.1622,1.16234,1.16219,1.16231,206.94,False
'2018-09-07T03:57:00',1.16227,1.16227,1.16214,1.16218,87.58,1.1623,1.16231,1.16217,1.1622,146.51,True
'2018-09-07T03:58:00',1.16218,1.16222,1.16218,1.16219,48.77,1.16222,1.16225,1.16222,1.16222,74.91,True
'2018-09-07T03:59:00',1.1622,1.16233,1.1622,1.16231,96.41,1.16223,1.16235,1.16222,1.16234,120.33,True
'2018-09-07T04:00:00',1.16232,1.16236,1.16231,1.16232,111.42,1.16235,1.16239,1.16235,1.16235,127.05,True
'2018-09-07T04:01:00',1.16232,1.16237,1.16228,1.16233,102.08,1.16234,1.1624,1.16231,1.16238,111.86,True
'2018-09-07T04:02:00',1.16233,1.16249,1.16233,1.16242,125.71,1.16237,1.16252,1.16237,1.16244,130.93,False
'2018-09-07T04:03:00',1.16241,1.16242,1.16232,1.16239,80.98,1.16245,1.16246,1.16237,1.16241,123.51,False
'2018-09-07T04:04:00',1.16238,1.16239,1.16227,1.16227,51.17,1.16241,1.16241,1.1623,1.16231,86.69,False
'2018-09-07T04:05:00',1.16227,1.16227,1.16215,1.16215,76.74,1.16231,1.16231,1.16218,1.16219,87.12,False
'2018-09-07T04:06:00',1.16214,1.16214,1.16183,1.16191,254.17,1.16215,1.16215,1.16186,1.16193,155.3,True
'2018-09-07T04:07:00',1.16191,1.16201,1.16187,1.16196,146.18,1.16194,1.16204,1.1619,1.16198,79.28,True
'2018-09-07T04:08:00',1.16196,1.16211,1.16182,1.16205,253.59,1.16198,1.16214,1.16184,1.16207,202.45,True
'2018-09-07T04:09:00',1.16203,1.16212,1.16203,1.16207,157.14,1.16206,1.16216,1.16205,1.16209,161.82,True
'2018-09-07T04:10:00',1.16207,1.16218,1.16202,1.16213,143.87,1.1621,1.16219,1.16205,1.16215,117.47,False
'2018-09-07T04:11:00',1.16213,1.16213,1.16206,1.16212,103.39,1.16217,1.16217,1.16209,1.16214,116.34,True
'2018-09-07T04:12:00',1.16213,1.16218,1.16213,1.16218,58.86,1.16215,1.16222,1.16215,1.16221,80.65,True
'2018-09-07T04:13:00',1.16218,1.16221,1.16213,1.16221,105.53,1.16222,1.16225,1.16216,1.16225,159.95,False
'2018-09-07T04:14:00',1.16221,1.16226,1.16221,1.16221,78.51,1.16224,1.1623,1.16224,1.16225,85.87,False
'2018-09-07T04:15:00',1.16222,1.16222,1.16202,1.16216,147.78,1.16225,1.16225,1.16206,1.16218,181.33,True
'2018-09-07T04:16:00',1.16215,1.16242,1.16211,1.16226,169.35,1.16216,1.16245,1.16214,1.1623,180.44,True
'2018-09-07T04:17:00',1.16226,1.16235,1.16223,1.16234,174.61,1.16229,1.16238,1.16226,1.16236,166.0,False
'2018-09-07T04:18:00',1.16233,1.16237,1.16227,1.16233,143.67,1.16236,1.16241,1.1623,1.16236,129.28,False
'2018-09-07T04:19:00',1.16233,1.16234,1.16219,1.16219,89.26,1.16236,1.16238,1.16221,1.16221,116.92,True
'2018-09-07T04:20:00',1.16218,1.16237,1.16217,1.16234,150.43,1.16222,1.16241,1.1622,1.16239,155.34,True
'2018-09-07T04:21:00',1.16234,1.16242,1.16229,1.16242,212.95,1.16238,1.16245,1.16232,1.16245,159.4,True
'2018-09-07T04:22:00',1.1624,1.16261,1.16237,1.16261,128.01,1.16245,1.16265,1.1624,1.16265,179.05,False
'2018-09-07T04:23:00',1.16261,1.16263,1.16248,1.16252,119.52,1.16265,1.16267,1.16251,1.16256,120.44,False
'2018-09-07T04:24:00',1.16251,1.16254,1.16241,1.16243,124.28,1.16253,1.16258,1.16245,1.16247,119.79,False
'2018-09-07T04:25:00',1.16242,1.16242,1.16221,1.16232,196.22,1.16246,1.16246,1.16225,1.16236,214.35,True
'2018-09-07T04:26:00',1.16234,1.16248,1.16231,1.16243,114.17,1.16236,1.1625,1.16233,1.16247,227.44,False
'2018-09-07T04:27:00',1.16243,1.16243,1.16236,1.16241,144.29,1.16246,1.16246,1.1624,1.16245,148.24,True
'2018-09-07T04:28:00',1.16241,1.16249,1.16236,1.16249,75.11,1.16245,1.16252,1.16238,1.16251,88.86,False
'2018-09-07T04:29:00',1.16249,1.16249,1.16242,1.16244,119.77,1.16251,1.16253,1.16246,1.16246,145.34,False
'2018-09-07T04:30:00',1.16243,1.16243,1.16232,1.1624,121.33,1.16246,1.16247,1.16236,1.16243,151.21,True
'2018-09-07T04:31:00',1.16241,1.16248,1.16241,1.16247,69.76,1.16243,1.16251,1.16243,1.1625,125.9,False
'2018-09-07T04:32:00',1.16247,1.16247,1.16237,1.16238,48.81,1.16248,1.16248,1.16239,1.1624,106.2,True
'2018-09-07T04:33:00',1.16238,1.16245,1.16235,1.16243,78.42,1.16239,1.16248,1.16238,1.16246,148.37,False
'2018-09-07T04:34:00',1.16243,1.16248,1.16236,1.16236,67.54,1.16246,1.1625,1.1624,1.1624,99.54,False
'2018-09-07T04:35:00',1.16237,1.16239,1.16232,1.16234,94.57,1.1624,1.16242,1.16235,1.16238,176.15,False
'2018-09-07T04:36:00',1.16234,1.16234,1.16217,1.16223,135.97,1.16236,1.16236,1.1622,1.16225,177.65,False
'2018-09-07T04:37:00',1.16222,1.16222,1.16201,1.16206,144.14,1.16225,1.16225,1.16205,1.1621,144.2,True
'2018-09-07T04:38:00',1.16206,1.16215,1.16206,1.16211,116.01,1.1621,1.16219,1.1621,1.16215,95.22,False
'2018-09-07T04:39:00',1.16212,1.16212,1.16202,1.16206,80.31,1.16214,1.16214,1.16205,1.1621,85.75,True
'2018-09-07T04:40:00',1.16206,1.16211,1.16205,1.16207,70.33,1.16211,1.16214,1.16208,1.1621,80.12,False
'2018-09-07T04:41:00',1.16206,1.16207,1.16202,1.16206,88.19,1.1621,1.1621,1.16206,1.1621,73.04,True
'2018-09-07T04:42:00',1.16207,1.16211,1.16207,1.1621,61.81,1.1621,1.16215,1.1621,1.16215,32.08,True
'2018-09-07T04:43:00',1.16211,1.16217,1.1621,1.16217,86.75,1.16215,1.16221,1.16215,1.1622,47.6,True
'2018-09-07T04:44:00',1.16216,1.16221,1.16212,1.16217,68.32,1.1622,1.16224,1.16214,1.16221,53.15,False
'2018-09-07T04:45:00',1.16216,1.16217,1.16212,1.16212,37.48,1.16221,1.16221,1.16214,1.16214,72.78,False
'2018-09-07T04:46:00',1.16211,1.16211,1.16181,1.16187,107.44,1.16213,1.16213,1.16185,1.16189,118.25,True
'2018-09-07T04:47:00',1.16186,1.16198,1.16186,1.16193,121.02,1.1619,1.162,1.1619,1.16195,76.48,False
'2018-09-07T04:48:00',1.16192,1.16192,1.16182,1.16183,157.27,1.16195,1.16195,1.16185,1.16186,137.07,True
'2018-09-07T04:49:00',1.16183,1.16195,1.16183,1.16187,66.28,1.16186,1.16199,1.16186,1.1619,59.04,True
'2018-09-07T04:50:00',1.16186,1.16196,1.16176,1.16193,140.23,1.1619,1.162,1.16179,1.16195,151.31,True
'2018-09-07T04:51:00',1.16192,1.16203,1.16192,1.16202,49.35,1.16196,1.16204,1.16196,1.16204,61.69,True
'2018-09-07T04:52:00',1.16202,1.16207,1.16202,1.16205,39.16,1.16204,1.1621,1.16204,1.16209,42.93,True
'2018-09-07T04:53:00',1.16207,1.16209,1.16206,1.16206,65.31,1.1621,1.16211,1.16209,1.16209,92.96,False
'2018-09-07T04:54:00',1.16206,1.16206,1.16198,1.16198,46.46,1.16209,1.1621,1.162,1.162,83.3,False
'2018-09-07T04:55:00',1.16196,1.16202,1.16192,1.16192,136.3,1.16199,1.16205,1.16195,1.16196,163.56,True
'2018-09-07T04:56:00',1.16192,1.16197,1.16191,1.16196,50.44,1.16196,1.162,1.16193,1.16199,60.45,False
'2018-09-07T04:57:00',1.16196,1.16196,1.16186,1.16192,71.92,1.16198,1.16199,1.16189,1.16195,69.38,True
'2018-09-07T04:58:00',1.16192,1.16197,1.1619,1.16196,110.87,1.16194,1.162,1.16193,1.16199,60.84,False
'2018-09-07T04:59:00',1.16195,1.16196,1.16191,1.16191,76.22,1.16199,1.162,1.16194,1.16195,73.01,False
'2018-09-07T05:00:00',1.16191,1.16197,1.1619,1.16191,67.73,1.16194,1.162,1.16194,1.16194,110.4,True
'2018-09-07T05:01:00',1.16192,1.16193,1.16185,1.16192,57.38,1.16194,1.16196,1.16189,1.16195,72.82,False
'2018-09-07T05:02:00',1.16192,1.16196,1.16191,1.16192,94.5,1.16196,1.16199,1.16194,1.16195,111.24,False
'2018-09-07T05:03:00',1.16192,1.16192,1.16188,1.16191,80.04,1.16195,1.16196,1.16191,1.16194,81.26,False
'2018-09-07T05:04:00',1.16191,1.16192,1.16182,1.16189,60.96,1.16195,1.16195,1.16187,1.16192,61.97,True
'2018-09-07T05:05:00',1.16189,1.16196,1.16186,1.16196,127.13,1.16191,1.16199,1.16189,1.16199,126.75,True
'2018-09-07T05:06:00',1.16196,1.16204,1.16196,1.16197,52.22,1.16199,1.16206,1.16199,1.16199,71.59,True
'2018-09-07T05:07:00',1.16196,1.16212,1.16192,1.16212,161.22,1.162,1.16216,1.16195,1.16215,149.29,True
'2018-09-07T05:08:00',1.16212,1.16222,1.16211,1.16221,86.84,1.16216,1.16224,1.16216,1.16223,70.42,True
'2018-09-07T05:09:00',1.1622,1.16232,1.1622,1.16222,115.85,1.16222,1.16235,1.16222,1.16226,104.73,False
'2018-09-07T05:10:00',1.16222,1.16222,1.16211,1.16216,64.28,1.16226,1.16226,1.16214,1.1622,59.75,True
'2018-09-07T05:11:00',1.16214,1.16226,1.16214,1.16217,127.07,1.16217,1.16229,1.16217,1.16221,106.65,False
'2018-09-07T05:12:00',1.16216,1.16216,1.1621,1.16216,94.21,1.16217,1.16219,1.16214,1.16219,104.68,False
'2018-09-07T05:13:00',1.16215,1.16216,1.16206,1.16212,100.02,1.16219,1.16219,1.16209,1.16215,57.47,False
'2018-09-07T05:14:00',1.16211,1.16212,1.16205,1.16206,61.66,1.16215,1.16216,1.16208,1.16209,79.09,False
'2018-09-07T05:15:00',1.16206,1.16208,1.16201,1.16201,58.3,1.16207,1.1621,1.16204,1.16204,49.37,True
'2018-09-07T05:16:00',1.16201,1.16207,1.16196,1.16206,97.88,1.16203,1.1621,1.16199,1.16209,99.66,False
'2018-09-07T05:17:00',1.16205,1.16212,1.16196,1.16199,110.85,1.16207,1.16216,1.16197,1.16201,146.06,True
'2018-09-07T05:18:00',1.16198,1.16213,1.16197,1.16207,163.83,1.16201,1.16216,1.162,1.16211,170.55,False
'2018-09-07T05:19:00',1.16207,1.16211,1.16204,1.16206,82.72,1.16211,1.16215,1.16207,1.1621,107.8,False
'2018-09-07T05:20:00',1.16207,1.16207,1.16198,1.162,122.65,1.1621,1.16211,1.16201,1.16203,115.81,False
'2018-09-07T05:21:00',1.16199,1.162,1.16187,1.16193,146.87,1.16201,1.16203,1.16189,1.16197,129.74,True
'2018-09-07T05:22:00',1.16195,1.16197,1.16191,1.16194,164.37,1.16198,1.162,1.16195,1.16198,99.69,True
'2018-09-07T05:23:00',1.16194,1.16197,1.16194,1.16196,68.26,1.16197,1.162,1.16197,1.16199,34.07,True
'2018-09-07T05:24:00',1.16197,1.16207,1.16196,1.16207,136.38,1.16199,1.16211,1.16199,1.16211,101.56,False
'2018-09-07T05:25:00',1.16207,1.1621,1.16204,1.16206,91.41,1.16211,1.16212,1.16207,1.1621,104.15,False
'2018-09-07T05:26:00',1.16205,1.16205,1.16195,1.16196,141.19,1.16207,1.16207,1.16199,1.16199,81.62,False
'2018-09-07T05:27:00',1.16196,1.16196,1.16181,1.16191,136.84,1.16198,1.16198,1.16184,1.16194,104.95,False
'2018-09-07T05:28:00',1.16189,1.16191,1.16186,1.16188,54.68,1.16191,1.16194,1.16189,1.16191,53.43,False
'2018-09-07T05:29:00',1.16186,1.16188,1.16174,1.16175,62.74,1.1619,1.1619,1.16177,1.16177,49.09,True
'2018-09-07T05:30:00',1.16175,1.1619,1.1617,1.16186,178.66,1.16178,1.16193,1.16173,1.16189,137.85,False
'2018-09-07T05:31:00',1.16186,1.16189,1.16173,1.16173,125.21,1.1619,1.16193,1.16175,1.16177,115.38,False
'2018-09-07T05:32:00',1.16174,1.16174,1.16166,1.16173,186.82,1.16176,1.16176,1.16169,1.16176,205.23,False
'2018-09-07T05:33:00',1.16173,1.16173,1.16156,1.16156,157.84,1.16176,1.16176,1.16159,1.1616,138.45,True
'2018-09-07T05:34:00',1.16156,1.1617,1.16156,1.16162,199.95,1.1616,1.16172,1.16159,1.16164,108.92,True
'2018-09-07T05:35:00',1.16162,1.16178,1.16162,1.16171,134.26,1.16164,1.16181,1.16164,1.16176,105.56,False
'2018-09-07T05:36:00',1.16172,1.16177,1.16162,1.16167,157.75,1.16176,1.1618,1.16165,1.16171,145.65,True
'2018-09-07T05:37:00',1.16167,1.16177,1.16167,1.16177,120.61,1.1617,1.16182,1.1617,1.1618,147.99,False
'2018-09-07T05:38:00',1.16177,1.16178,1.16166,1.16172,187.07,1.16181,1.16181,1.16169,1.16176,226.96,True
'2018-09-07T05:39:00',1.16172,1.16177,1.16166,1.16177,126.35,1.16175,1.1618,1.16169,1.1618,112.38,False
'2018-09-07T05:40:00',1.16177,1.16178,1.16158,1.16158,88.34,1.16181,1.16181,1.16161,1.16161,74.42,True
'2018-09-07T05:41:00',1.16158,1.16164,1.16151,1.16164,164.22,1.1616,1.16167,1.16154,1.16166,163.94,True
'2018-09-07T05:42:00',1.16163,1.16172,1.16156,1.16168,103.3,1.16166,1.16174,1.16159,1.16171,117.37,True
'2018-09-07T05:43:00',1.16167,1.16173,1.16162,1.16173,92.77,1.1617,1.16176,1.16166,1.16176,105.46,True
'2018-09-07T05:44:00',1.16177,1.1619,1.16177,1.16185,87.92,1.16181,1.16192,1.1618,1.16189,140.29,False
'2018-09-07T05:45:00',1.16184,1.16186,1.16174,1.1618,134.27,1.16186,1.16189,1.16177,1.16183,135.15,True
'2018-09-07T05:46:00',1.1618,1.16188,1.16177,1.16188,49.64,1.16182,1.16191,1.16179,1.16191,44.24,False
'2018-09-07T05:47:00',1.16188,1.16194,1.16183,1.16188,65.55,1.16189,1.16197,1.16186,1.16191,169.56,True
'2018-09-07T05:48:00',1.16188,1.162,1.16188,1.16199,69.14,1.1619,1.16202,1.1619,1.16201,132.0,False
'2018-09-07T05:49:00',1.16199,1.16199,1.16195,1.16198,66.62,1.16201,1.16202,1.16197,1.16201,140.17,False
'2018-09-07T05:50:00',1.16198,1.16199,1.16193,1.16196,64.92,1.16201,1.16201,1.16196,1.16199,100.39,False
'2018-09-07T05:51:00',1.16196,1.16197,1.16188,1.16192,83.58,1.16197,1.16199,1.16192,1.16196,97.81,True
'2018-09-07T05:52:00',1.16192,1.16204,1.16192,1.16203,115.26,1.16196,1.16207,1.16196,1.16206,139.31,False
'2018-09-07T05:53:00',1.16203,1.16203,1.16202,1.16202,88.5,1.16206,1.16207,1.16204,1.16205,80.56,False
'2018-09-07T05:54:00',1.16202,1.16203,1.16198,1.16198,57.34,1.16205,1.16205,1.16201,1.16202,38.16,True
'2018-09-07T05:55:00',1.16198,1.16203,1.16198,1.16203,46.86,1.16201,1.16205,1.16201,1.16204,78.62,True
'2018-09-07T05:56:00',1.16204,1.16218,1.16204,1.16216,70.11,1.16205,1.16221,1.16205,1.1622,88.83,True
'2018-09-07T05:57:00',1.16215,1.16228,1.16215,1.16228,105.3,1.16219,1.16232,1.16219,1.16231,136.89,False
'2018-09-07T05:58:00',1.16228,1.16229,1.16222,1.16227,116.35,1.16232,1.16232,1.16224,1.1623,174.61,True
'2018-09-07T05:59:00',1.16228,1.16238,1.16227,1.16238,54.58,1.16231,1.16242,1.16229,1.16242,116.79,False
'2018-09-07T06:00:00',1.16238,1.16238,1.16237,1.16237,98.49,1.16241,1.16242,1.16239,1.16241,69.99,True
'2018-09-07T06:01:00',1.16237,1.16248,1.16237,1.16248,95.51,1.1624,1.16251,1.1624,1.16251,106.11,True
'2018-09-07T06:02:00',1.16247,1.16258,1.16237,1.16255,276.91,1.16251,1.16262,1.16241,1.16258,244.53,False
'2018-09-07T06:03:00',1.16255,1.16262,1.1625,1.16251,138.72,1.16258,1.16265,1.16253,1.16255,154.25,False
'2018-09-07T06:04:00',1.16251,1.16255,1.16237,1.1624,113.98,1.16256,1.16258,1.1624,1.16244,103.74,False
'2018-09-07T06:05:00',1.1624,1.16245,1.16239,1.16239,114.51,1.16243,1.16248,1.16241,1.16242,116.17,True
'2018-09-07T06:06:00',1.16239,1.16242,1.16233,1.16242,134.12,1.16241,1.16244,1.16236,1.16244,88.48,True
'2018-09-07T06:07:00',1.16242,1.16261,1.16241,1.16261,87.62,1.16245,1.16264,1.16243,1.16264,84.27,False
'2018-09-07T06:08:00',1.16261,1.16261,1.16251,1.16255,143.59,1.16264,1.16264,1.16254,1.16259,92.66,True
'2018-09-07T06:09:00',1.16255,1.16267,1.16255,1.16262,121.67,1.16258,1.1627,1.16258,1.16265,164.47,False
'2018-09-07T06:10:00',1.16262,1.16264,1.16256,1.16261,139.99,1.16264,1.16266,1.1626,1.16264,97.35,True
'2018-09-07T06:11:00',1.16261,1.16267,1.16261,1.16261,44.75,1.16264,1.16269,1.16264,1.16265,45.28,False
'2018-09-07T06:12:00',1.16261,1.16264,1.16256,1.16257,99.08,1.16265,1.16266,1.1626,1.1626,123.55,False
'2018-09-07T06:13:00',1.16256,1.16257,1.16255,1.16255,99.71,1.1626,1.16261,1.16259,1.16259,109.53,False
'2018-09-07T06:14:00',1.16257,1.16257,1.16254,1.16255,49.6,1.16259,1.1626,1.16257,1.16259,58.16,False
'2018-09-07T06:15:00',1.16253,1.16253,1.16242,1.16242,95.82,1.16256,1.16256,1.16245,1.16247,68.67,True
'2018-09-07T06:16:00',1.16242,1.16252,1.16242,1.16252,107.22,1.16245,1.16255,1.16245,1.16255,61.56,True
'2018-09-07T06:17:00',1.16252,1.16261,1.1625,1.16261,50.02,1.16256,1.16265,1.16253,1.16264,64.64,False
'2018-09-07T06:18:00',1.16264,1.16272,1.16255,1.1626,159.01,1.16265,1.16275,1.16258,1.16263,122.2,False
'2018-09-07T06:19:00',1.1626,1.1626,1.16252,1.16256,125.17,1.16264,1.16264,1.16256,1.16258,88.05,True
'2018-09-07T06:20:00',1.16256,1.16258,1.16255,1.16256,70.76,1.16259,1.16261,1.16259,1.1626,38.09,True
'2018-09-07T06:21:00',1.16256,1.16262,1.16256,1.16261,63.37,1.1626,1.16266,1.16258,1.16263,57.23,True
'2018-09-07T06:22:00',1.1626,1.16271,1.1626,1.16266,177.2,1.16262,1.16275,1.16262,1.16269,130.2,True
'2018-09-07T06:23:00',1.16266,1.16271,1.16264,1.16266,106.08,1.16269,1.16274,1.16267,1.1627,93.12,True
'2018-09-07T06:24:00',1.16265,1.1627,1.16263,1.16266,94.67,1.16268,1.16274,1.16266,1.16271,63.02,True
'2018-09-07T06:25:00',1.16266,1.16272,1.16266,1.16268,70.87,1.1627,1.16275,1.16268,1.16272,89.21,True
'2018-09-07T06:26:00',1.16268,1.16278,1.16267,1.16276,133.23,1.16272,1.16282,1.1627,1.16281,120.2,True
'2018-09-07T06:27:00',1.16276,1.16282,1.16275,1.16281,182.98,1.1628,1.16286,1.16279,1.16284,154.77,False
'2018-09-07T06:28:00',1.1628,1.1628,1.1626,1.16261,66.03,1.16284,1.16284,1.16263,1.16265,80.84,False
'2018-09-07T06:29:00',1.16261,1.16263,1.16257,1.1626,93.65,1.16264,1.16266,1.16259,1.16263,56.17,False
'2018-09-07T06:30:00',1.1626,1.1626,1.16243,1.16252,170.28,1.16264,1.16264,1.16247,1.16254,139.02,False
'2018-09-07T06:31:00',1.16252,1.16256,1.1625,1.1625,64.94,1.16256,1.1626,1.16254,1.16254,47.39,True
'2018-09-07T06:32:00',1.16251,1.16262,1.16251,1.16256,94.87,1.16255,1.16264,1.16255,1.1626,81.02,True
'2018-09-07T06:33:00',1.16258,1.16261,1.16256,1.16259,50.12,1.1626,1.16265,1.16259,1.16262,35.14,True
'2018-09-07T06:34:00',1.16259,1.16262,1.16257,1.1626,76.18,1.16262,1.16265,1.16261,1.16264,81.84,True
'2018-09-07T06:35:00',1.16261,1.16271,1.1626,1.16266,110.99,1.16264,1.16274,1.16264,1.1627,86.33,True
'2018-09-07T06:36:00',1.16268,1.16271,1.16266,1.1627,75.43,1.1627,1.16275,1.16269,1.16275,79.55,True
'2018-09-07T06:37:00',1.16271,1.16271,1.1627,1.16271,64.41,1.16274,1.16275,1.16274,1.16274,59.19,False
'2018-09-07T06:38:00',1.16271,1.16271,1.1627,1.1627,45.87,1.16274,1.16275,1.16274,1.16275,10.87,True
'2018-09-07T06:39:00',1.16271,1.16272,1.16271,1.16271,46.14,1.16275,1.16275,1.16273,1.16275,50.75,True
'2018-09-07T06:40:00',1.16271,1.16279,1.16271,1.16277,53.3,1.16274,1.16281,1.16274,1.16281,47.06,True
'2018-09-07T06:41:00',1.16277,1.16282,1.16277,1.16282,37.58,1.16281,1.16286,1.1628,1.16286,56.09,False
'2018-09-07T06:42:00',1.16282,1.16282,1.16272,1.16273,90.75,1.16285,1.16286,1.16275,1.16275,109.6,False
'2018-09-07T06:43:00',1.16274,1.16274,1.1627,1.16272,49.93,1.16276,1.16276,1.16273,1.16276,87.79,False
'2018-09-07T06:44:00',1.16273,1.16274,1.16271,1.16272,25.73,1.16276,1.16276,1.16273,1.16275,35.15,False
'2018-09-07T06:45:00',1.16272,1.16272,1.16267,1.16272,102.66,1.16276,1.16276,1.16269,1.16274,92.38,False
'2018-09-07T06:46:00',1.16271,1.16271,1.16267,1.16267,45.47,1.16274,1.16274,1.1627,1.1627,46.61,False
'2018-09-07T06:47:00',1.16268,1.16271,1.16256,1.16257,81.79,1.16271,1.16274,1.16258,1.16259,81.05,True
'2018-09-07T06:48:00',1.16257,1.16259,1.16257,1.16257,17.02,1.1626,1.16262,1.1626,1.1626,17.01,True
'2018-09-07T06:49:00',1.16257,1.16261,1.16257,1.16261,47.43,1.1626,1.16265,1.1626,1.16264,49.22,True
'2018-09-07T06:50:00',1.16261,1.16267,1.1626,1.16266,67.96,1.16265,1.16271,1.16263,1.1627,77.5,True
'2018-09-07T06:51:00',1.16266,1.16281,1.16266,1.16271,85.33,1.16271,1.16285,1.1627,1.16274,85.55,True
'2018-09-07T06:52:00',1.16272,1.16275,1.1627,1.16271,58.64,1.16275,1.16277,1.16273,1.16275,40.23,True
'2018-09-07T06:53:00',1.16271,1.16276,1.16271,1.16271,33.19,1.16274,1.16279,1.16274,1.16276,24.09,True
'2018-09-07T06:54:00',1.16272,1.16288,1.16271,1.16285,87.87,1.16275,1.16291,1.16275,1.16288,108.22,False
'2018-09-07T06:55:00',1.16284,1.16285,1.16276,1.16281,105.91,1.16286,1.16288,1.1628,1.16284,121.24,False
'2018-09-07T06:56:00',1.16281,1.16282,1.16276,1.16277,50.06,1.16283,1.16285,1.1628,1.1628,35.49,True
'2018-09-07T06:57:00',1.16277,1.16284,1.16274,1.16282,117.15,1.1628,1.16287,1.16277,1.16286,114.51,True
'2018-09-07T06:58:00',1.16282,1.16288,1.16282,1.16283,39.99,1.16286,1.1629,1.16286,1.16287,32.59,True
'2018-09-07T06:59:00',1.16283,1.1629,1.16282,1.16289,75.48,1.16287,1.16292,1.16285,1.16292,77.93,True
'2018-09-07T07:00:00',1.16288,1.16293,1.16288,1.16293,61.1,1.16292,1.16296,1.1629,1.16295,84.66,False
'2018-09-07T07:01:00',1.16292,1.16292,1.16282,1.16282,58.13,1.16295,1.16296,1.16285,1.16285,50.36,True
'2018-09-07T07:02:00',1.16282,1.16283,1.16282,1.16282,37.37,1.16285,1.16286,1.16285,1.16286,38.75,False
'2018-09-07T07:03:00',1.16282,1.16282,1.16281,1.16281,57.36,1.16286,1.16286,1.16285,1.16285,55.57,True
'2018-09-07T07:04:00',1.16281,1.16308,1.16281,1.16303,127.06,1.16285,1.16312,1.16285,1.16305,98.65,False
'2018-09-07T07:05:00',1.16303,1.16303,1.1629,1.16292,160.64,1.16305,1.16305,1.16293,1.16296,185.23,False
'2018-09-07T07:06:00',1.16292,1.16293,1.16291,1.16292,164.88,1.16296,1.16297,1.16294,1.16296,130.76,True
'2018-09-07T07:07:00',1.16292,1.16303,1.16292,1.16296,98.5,1.16295,1.16306,1.16295,1.16299,127.65,False
'2018-09-07T07:08:00',1.16295,1.16295,1.16283,1.16283,123.93,1.16297,1.16297,1.16285,1.16286,135.34,False
'2018-09-07T07:09:00',1.16283,1.16283,1.16277,1.16278,43.15,1.16286,1.16286,1.1628,1.1628,43.27,False
'2018-09-07T07:10:00',1.16277,1.16278,1.16277,1.16278,26.42,1.16281,1.16281,1.1628,1.1628,51.08,False
'2018-09-07T07:11:00',1.16278,1.16281,1.16277,1.16277,30.23,1.1628,1.16285,1.1628,1.16281,22.75,True
'2018-09-07T07:12:00',1.16277,1.16287,1.16276,1.16286,152.11,1.16281,1.16291,1.16278,1.16289,188.65,False
'2018-09-07T07:13:00',1.16286,1.16287,1.16281,1.16282,108.76,1.16289,1.1629,1.16284,1.16286,65.32,False
'2018-09-07T07:14:00',1.16282,1.16282,1.16275,1.16275,112.16,1.16285,1.16285,1.16278,1.16279,107.7,False
'2018-09-07T07:15:00',1.16277,1.16278,1.16271,1.16272,109.86,1.1628,1.16281,1.16274,1.16276,101.89,True
'2018-09-07T07:16:00',1.16272,1.16276,1.16272,1.16276,60.66,1.16276,1.1628,1.16275,1.1628,73.78,False
'2018-09-07T07:17:00',1.16277,1.16277,1.16271,1.16273,67.48,1.1628,1.1628,1.16274,1.16276,87.18,True
'2018-09-07T07:18:00',1.16271,1.16275,1.16271,1.16273,60.39,1.16275,1.16278,1.16274,1.16277,66.85,True
'2018-09-07T07:19:00',1.16276,1.16291,1.16276,1.16285,113.23,1.16277,1.16294,1.16277,1.16287,100.99,False
'2018-09-07T07:20:00',1.16286,1.16288,1.1627,1.16271,83.45,1.16289,1.1629,1.16273,1.16274,88.07,True
'2018-09-07T07:21:00',1.16271,1.16283,1.16267,1.16282,45.04,1.16274,1.16287,1.1627,1.16285,54.65,False
'2018-09-07T07:22:00',1.16281,1.16282,1.16269,1.16271,78.79,1.16285,1.16286,1.16271,1.16275,68.21,True
'2018-09-07T07:23:00',1.16275,1.16287,1.16274,1.16283,100.41,1.16276,1.1629,1.16276,1.16287,127.69,True
'2018-09-07T07:24:00',1.16282,1.16291,1.16282,1.1629,81.08,1.16286,1.16295,1.16284,1.16293,60.11,False
'2018-09-07T07:25:00',1.1629,1.1629,1.16276,1.16287,93.06,1.16293,1.16293,1.16281,1.16291,78.81,False
'2018-09-07T07:26:00',1.16291,1.16292,1.16285,1.16287,101.03,1.16293,1.16296,1.16288,1.16291,102.08,False
'2018-09-07T07:27:00',1.16287,1.16287,1.16277,1.16277,50.44,1.16292,1.16292,1.1628,1.1628,85.71,False
'2018-09-07T07:28:00',1.16275,1.16275,1.1627,1.16271,97.32,1.16278,1.16278,1.16272,1.16274,94.05,False
'2018-09-07T07:29:00',1.1627,1.16271,1.16266,1.16266,109.22,1.16272,1.16274,1.16269,1.1627,89.99,True
'2018-09-07T07:30:00',1.16267,1.16271,1.16257,1.16269,151.85,1.1627,1.16274,1.16261,1.16272,128.62,True
'2018-09-07T07:31:00',1.1627,1.16272,1.16268,1.16271,31.07,1.16272,1.16275,1.16271,1.16274,16.34,True
'2018-09-07T07:32:00',1.16271,1.16272,1.16271,1.16272,14.41,1.16274,1.16275,1.16274,1.16275,23.65,False
'2018-09-07T07:33:00',1.16271,1.16272,1.16271,1.16272,13.49,1.16275,1.16275,1.16274,1.16274,19.85,False
'2018-09-07T07:34:00',1.16271,1.16271,1.16252,1.16267,124.8,1.16274,1.16274,1.16254,1.1627,125.9,True
'2018-09-07T07:35:00',1.16267,1.16281,1.16267,1.16271,70.09,1.16271,1.16285,1.1627,1.16274,49.81,False
'2018-09-07T07:36:00',1.16271,1.16278,1.16264,1.16265,124.79,1.16275,1.16281,1.16268,1.16268,112.32,False
'2018-09-07T07:37:00',1.16264,1.16272,1.16256,1.16256,84.1,1.16268,1.16275,1.16258,1.16259,106.67,True
'2018-09-07T07:38:00',1.1626,1.16262,1.16257,1.16258,39.54,1.16262,1.16264,1.16261,1.16261,68.17,False
'2018-09-07T07:39:00',1.16257,1.16258,1.16246,1.16247,114.32,1.16261,1.16261,1.1625,1.1625,124.68,False
'2018-09-07T07:40:00',1.16248,1.1625,1.16238,1.16239,93.76,1.1625,1.16253,1.16241,1.16241,89.52,True
'2018-09-07T07:41:00',1.16241,1.16263,1.16241,1.1625,99.57,1.16243,1.16267,1.16243,1.16252,108.29,True
'2018-09-07T07:42:00',1.1625,1.16257,1.16249,1.16257,36.82,1.16253,1.16259,1.16251,1.16258,54.07,False
'2018-09-07T07:43:00',1.16257,1.16258,1.16253,1.16254,38.07,1.16259,1.1626,1.16255,1.16256,33.19,False
'2018-09-07T07:44:00',1.16255,1.16255,1.16247,1.16247,41.41,1.16256,1.16257,1.1625,1.1625,54.51,True
'2018-09-07T07:45:00',1.16247,1.16257,1.16247,1.16255,153.33,1.1625,1.16261,1.1625,1.16257,127.79,False
'2018-09-07T07:46:00',1.16254,1.16255,1.16247,1.16247,37.19,1.16256,1.16258,1.1625,1.1625,54.16,False
'2018-09-07T07:47:00',1.16247,1.16247,1.16242,1.16242,71.3,1.16251,1.16251,1.16244,1.16244,51.08,False
'2018-09-07T07:48:00',1.1624,1.1624,1.16221,1.16227,127.75,1.16241,1.16241,1.16223,1.16229,107.03,True
'2018-09-07T07:49:00',1.16229,1.16229,1.16222,1.16227,138.76,1.16231,1.16232,1.16225,1.16231,162.6,True
'2018-09-07T07:50:00',1.16227,1.16236,1.16227,1.16233,101.59,1.1623,1.16238,1.1623,1.16237,103.19,False
'2018-09-07T07:51:00',1.16233,1.16233,1.16232,1.16232,21.95,1.16236,1.16236,1.16236,1.16236,23.56,True
'2018-09-07T07:52:00',1.16232,1.16244,1.16232,1.16243,83.69,1.16235,1.16248,1.16235,1.16246,87.56,False
'2018-09-07T07:53:00',1.16243,1.16243,1.16233,1.16242,105.8,1.16246,1.16247,1.16237,1.16245,131.74,False
'2018-09-07T07:54:00',1.1624,1.1624,1.16233,1.16233,86.13,1.16242,1.16242,1.16236,1.16236,110.48,False
'2018-09-07T07:55:00',1.16233,1.16233,1.16216,1.16222,154.74,1.16236,1.16236,1.16218,1.16225,144.16,True
'2018-09-07T07:56:00',1.16222,1.16232,1.16215,1.16232,141.71,1.16225,1.16236,1.16217,1.16235,210.43,False
'2018-09-07T07:57:00',1.1623,1.16232,1.16227,1.1623,106.02,1.16234,1.16234,1.1623,1.16234,99.59,True
'2018-09-07T07:58:00',1.1623,1.16242,1.1623,1.16241,142.1,1.16234,1.16245,1.16234,1.16245,89.32,True
'2018-09-07T07:59:00',1.16243,1.16251,1.16236,1.16243,188.41,1.16245,1.16255,1.1624,1.16246,141.43,False
'2018-09-07T08:00:00',1.16243,1.16243,1.16221,1.16221,184.05,1.16245,1.16245,1.16226,1.16226,118.94,False
'2018-09-07T08:01:00',1.16219,1.16219,1.1615,1.16159,263.96,1.16221,1.16221,1.16154,1.16164,184.92,True
'2018-09-07T08:02:00',1.1616,1.16194,1.16154,1.16194,281.67,1.16163,1.16197,1.16159,1.16197,269.13,False
'2018-09-07T08:03:00',1.16194,1.16197,1.16138,1.16174,301.25,1.16196,1.162,1.16141,1.16177,289.12,False
'2018-09-07T08:04:00',1.16174,1.16183,1.16156,1.16173,224.52,1.16177,1.16187,1.16159,1.16177,175.82,True
'2018-09-07T08:05:00',1.16173,1.16206,1.16173,1.16201,218.46,1.16177,1.1621,1.16177,1.16204,211.0,True
'2018-09-07T08:06:00',1.16203,1.16218,1.16201,1.16207,193.82,1.16205,1.16221,1.16205,1.1621,219.62,True
'2018-09-07T08:07:00',1.16208,1.16293,1.16206,1.16293,302.82,1.1621,1.16296,1.1621,1.16296,327.64,True
'2018-09-07T08:08:00',1.16294,1.16343,1.16257,1.16316,369.61,1.16296,1.16345,1.1626,1.16321,415.46,True
'2018-09-07T08:09:00',1.16316,1.16347,1.16299,1.16336,378.44,1.16321,1.16348,1.16301,1.16338,336.65,True
'2018-09-07T08:10:00',1.16334,1.16341,1.16316,1.16341,320.03,1.16336,1.16344,1.1632,1.16344,215.6,True
'2018-09-07T08:11:00',1.1634,1.1642,1.16337,1.16392,404.25,1.16346,1.16422,1.1634,1.16395,383.44,False
'2018-09-07T08:12:00',1.16389,1.1639,1.16366,1.16371,291.08,1.16392,1.16395,1.16369,1.16377,268.64,False
'2018-09-07T08:13:00',1.16371,1.16372,1.16341,1.16341,275.52,1.16376,1.16376,1.16344,1.16346,394.32,True
'2018-09-07T08:14:00',1.16341,1.1635,1.16341,1.16347,246.47,1.16346,1.16353,1.16344,1.1635,221.82,True
'2018-09-07T08:15:00',1.16347,1.16357,1.16346,1.16357,217.86,1.16349,1.1636,1.16349,1.1636,200.57,False
'2018-09-07T08:16:00',1.16357,1.16359,1.16348,1.16357,104.09,1.16359,1.16362,1.16351,1.1636,95.76,False
'2018-09-07T08:17:00',1.16359,1.16382,1.1635,1.16356,249.75,1.16362,1.16385,1.16352,1.16359,284.6,True
'2018-09-07T08:18:00',1.16355,1.16379,1.16346,1.16379,107.26,1.1636,1.16382,1.16348,1.16382,169.13,False
'2018-09-07T08:19:00',1.16378,1.16391,1.16351,1.16357,298.26,1.16382,1.16393,1.16355,1.16361,283.93,False
'2018-09-07T08:20:00',1.16357,1.16375,1.16354,1.16356,141.19,1.16361,1.16378,1.16357,1.16359,147.65,True
'2018-09-07T08:21:00',1.16356,1.16376,1.16351,1.16367,187.94,1.1636,1.16378,1.16354,1.1637,200.06,True
'2018-09-07T08:22:00',1.16367,1.16386,1.16366,1.16371,168.18,1.16371,1.1639,1.16369,1.16374,201.62,True
'2018-09-07T08:23:00',1.16371,1.16377,1.16367,1.16372,134.41,1.16375,1.1638,1.1637,1.16374,170.35,False
'2018-09-07T08:24:00',1.16372,1.16387,1.16371,1.16371,215.29,1.16373,1.1639,1.16373,1.16374,260.1,True
'2018-09-07T08:25:00',1.16371,1.16402,1.16371,1.16396,269.13,1.16375,1.16406,1.16374,1.16398,265.85,False
'2018-09-07T08:26:00',1.16395,1.16403,1.1637,1.1637,280.17,1.16398,1.16408,1.16373,1.16373,192.28,True
'2018-09-07T08:27:00',1.16371,1.1639,1.1637,1.16385,211.94,1.16373,1.16394,1.16373,1.16388,296.59,False
'2018-09-07T08:28:00',1.16385,1.16385,1.16345,1.16354,332.06,1.16386,1.16386,1.16349,1.16357,342.42,True
'2018-09-07T08:29:00',1.16353,1.16391,1.16353,1.16387,312.05,1.16357,1.16396,1.16357,1.16391,310.43,False
'2018-09-07T08:30:00',1.16388,1.16399,1.16366,1.16366,277.5,1.16393,1.16402,1.16369,1.1637,316.96,False
'2018-09-07T08:31:00',1.16367,1.16367,1.16355,1.16362,232.56,1.1637,1.1637,1.16358,1.16364,173.96,True
'2018-09-07T08:32:00',1.16362,1.16376,1.16362,1.1637,265.92,1.16365,1.16379,1.16365,1.16373,216.5,True
'2018-09-07T08:33:00',1.1637,1.16382,1.1636,1.16371,337.54,1.16372,1.16387,1.16364,1.16376,210.13,False
'2018-09-07T08:34:00',1.16374,1.16377,1.16352,1.16355,250.21,1.16376,1.1638,1.16355,1.16359,236.3,True
'2018-09-07T08:35:00',1.16355,1.16385,1.16355,1.16381,228.59,1.16359,1.16388,1.16359,1.16384,190.14,True
'2018-09-07T08:36:00',1.16382,1.16415,1.16382,1.16408,182.72,1.16384,1.16419,1.16384,1.1641,241.01,False
'2018-09-07T08:37:00',1.16408,1.16422,1.16402,1.16407,187.83,1.16411,1.16425,1.16405,1.1641,296.65,False
'2018-09-07T08:38:00',1.16407,1.1641,1.164,1.16403,162.05,1.16409,1.16415,1.16404,1.16406,227.91,False
'2018-09-07T08:39:00',1.16402,1.16405,1.16382,1.16392,195.31,1.16406,1.16407,1.16387,1.16394,209.43,False
'2018-09-07T08:40:00',1.16391,1.16391,1.16354,1.16365,261.82,1.16392,1.16392,1.16358,1.16369,218.23,True
'2018-09-07T08:41:00',1.16368,1.16382,1.16366,1.16376,163.05,1.16369,1.16384,1.16369,1.16381,168.57,False
'2018-09-07T08:42:00',1.16377,1.16379,1.16355,1.16356,181.4,1.16381,1.16382,1.16359,1.16359,148.7,True
'2018-09-07T08:43:00',1.16357,1.16381,1.16354,1.16381,195.17,1.1636,1.16385,1.16357,1.16385,262.12,False
'2018-09-07T08:44:00',1.16381,1.16398,1.16376,1.16377,127.82,1.16384,1.16401,1.1638,1.1638,214.78,False
'2018-09-07T08:45:00',1.16379,1.16385,1.16365,1.16376,227.0,1.16382,1.16389,1.16369,1.1638,182.51,False
'2018-09-07T08:46:00',1.16376,1.16376,1.16351,1.16365,240.87,1.1638,1.1638,1.16355,1.16368,265.8,False
'2018-09-07T08:47:00',1.16367,1.1638,1.16356,1.16361,209.7,1.16371,1.16385,1.1636,1.16364,232.05,True
'2018-09-07T08:48:00',1.1636,1.16375,1.16357,1.16367,146.54,1.16364,1.16378,1.1636,1.1637,154.76,True
'2018-09-07T08:49:00',1.16367,1.16433,1.16366,1.16422,299.7,1.1637,1.16434,1.1637,1.16425,333.16,True
'2018-09-07T08:50:00',1.16422,1.16443,1.16416,1.16436,273.84,1.16425,1.16446,1.16419,1.16439,319.18,False
'2018-09-07T08:51:00',1.16436,1.16436,1.16408,1.16408,151.72,1.16439,1.1644,1.16411,1.16411,248.17,False
'2018-09-07T08:52:00',1.16407,1.1642,1.16397,1.16397,145.06,1.1641,1.16424,1.164,1.16401,226.84,True
'2018-09-07T08:53:00',1.16397,1.16405,1.16394,1.16402,288.9,1.164,1.16409,1.16397,1.16404,205.11,True
'2018-09-07T08:54:00',1.164,1.16418,1.164,1.16408,115.12,1.16404,1.16421,1.16404,1.16412,164.76,True
'2018-09-07T08:55:00',1.16411,1.16438,1.16401,1.16436,184.41,1.16413,1.16441,1.16404,1.16441,241.9,False
'2018-09-07T08:56:00',1.16437,1.16446,1.16427,1.16428,222.82,1.1644,1.16449,1.16431,1.16432,269.02,False
'2018-09-07T08:57:00',1.16428,1.16428,1.16401,1.16406,264.68,1.16431,1.16431,1.16405,1.16408,138.96,True
'2018-09-07T08:58:00',1.16408,1.16416,1.164,1.16411,187.69,1.16411,1.16419,1.16403,1.16414,144.95,False
'2018-09-07T08:59:00',1.16412,1.16432,1.16396,1.16402,205.28,1.16414,1.16435,1.16399,1.16406,192.14,True
'2018-09-07T09:00:00',1.16402,1.16487,1.16402,1.16476,285.39,1.16407,1.16489,1.16406,1.1648,354.89,False
'2018-09-07T09:01:00',1.16477,1.1649,1.16456,1.16461,231.28,1.1648,1.16494,1.16459,1.16463,168.16,False
'2018-09-07T09:02:00',1.16462,1.16462,1.16444,1.16446,136.65,1.16463,1.16463,1.16447,1.16449,117.49,False
'2018-09-07T09:03:00',1.16445,1.16447,1.16413,1.1642,254.15,1.16447,1.16448,1.16415,1.16421,203.24,False
'2018-09-07T09:04:00',1.16418,1.16425,1.1641,1.16412,202.35,1.16421,1.16428,1.16413,1.16414,225.48,True
'2018-09-07T09:05:00',1.16414,1.16443,1.16412,1.16443,295.26,1.16415,1.16445,1.16414,1.16445,216.54,False
'2018-09-07T09:06:00',1.16441,1.16442,1.16434,1.16441,165.32,1.16444,1.16445,1.16437,1.16445,84.2,False
'2018-09-07T09:07:00',1.16445,1.16449,1.16422,1.16422,143.03,1.16447,1.16453,1.16424,1.16424,154.04,False
'2018-09-07T09:08:00',1.16425,1.16435,1.16397,1.16407,218.9,1.16427,1.16438,1.164,1.16409,244.65,False
'2018-09-07T09:09:00',1.16408,1.1641,1.16377,1.16382,211.01,1.1641,1.16413,1.1638,1.16384,233.69,False
'2018-09-07T09:10:00',1.1638,1.16381,1.1635,1.16351,194.28,1.16384,1.16384,1.16353,1.16353,220.22,False
'2018-09-07T09:11:00',1.16349,1.1635,1.16325,1.16341,206.22,1.16351,1.16353,1.16329,1.16344,231.23,False
'2018-09-07T09:12:00',1.16341,1.16341,1.16329,1.16335,142.0,1.16344,1.16344,1.16332,1.16337,163.38,False
'2018-09-07T09:13:00',1.16335,1.16339,1.16326,1.16331,143.83,1.16338,1.16341,1.1633,1.16335,198.24,True
'2018-09-07T09:14:00',1.1633,1.16342,1.16328,1.16332,225.37,1.16332,1.16345,1.1633,1.16336,233.08,True
'2018-09-07T09:15:00',1.16336,1.16337,1.16325,1.16333,162.09,1.16338,1.1634,1.16327,1.16336,206.29,True
'2018-09-07T09:16:00',1.16332,1.16362,1.16332,1.16362,235.54,1.16336,1.16365,1.16334,1.16365,325.8,True
'2018-09-07T09:17:00',1.16361,1.16382,1.16341,1.16373,230.59,1.16364,1.16384,1.16342,1.16376,264.88,False
'2018-09-07T09:18:00',1.16373,1.16373,1.16347,1.16354,267.92,1.16376,1.16376,1.16349,1.16357,214.0,True
'2018-09-07T09:19:00',1.16353,1.16369,1.16346,1.16369,196.69,1.16357,1.16371,1.16348,1.16371,221.17,False
'2018-09-07T09:20:00',1.16368,1.16369,1.16361,1.16367,175.76,1.1637,1.16371,1.16363,1.16369,242.97,True
'2018-09-07T09:21:00',1.16367,1.16399,1.16367,1.16399,170.73,1.1637,1.16402,1.1637,1.16401,189.22,True
'2018-09-07T09:22:00',1.16398,1.16437,1.16397,1.16416,218.44,1.16401,1.1644,1.16401,1.16421,222.93,False
'2018-09-07T09:23:00',1.16416,1.16419,1.16411,1.16417,111.2,1.1642,1.16421,1.16414,1.16419,110.39,True
'2018-09-07T09:24:00',1.16417,1.1643,1.16414,1.16427,217.7,1.16418,1.16432,1.16416,1.1643,205.06,False
'2018-09-07T09:25:00',1.16426,1.16432,1.16413,1.16416,115.53,1.16429,1.16434,1.16416,1.16418,138.73,False
'2018-09-07T09:26:00',1.16415,1.16431,1.1641,1.1641,177.49,1.16418,1.16433,1.16412,1.16414,170.65,False
'2018-09-07T09:27:00',1.16411,1.16413,1.16383,1.16387,220.75,1.16413,1.16416,1.16386,1.16391,292.97,True
'2018-09-07T09:28:00',1.16391,1.16406,1.16391,1.16395,108.07,1.16392,1.16408,1.16392,1.16398,118.98,True
'2018-09-07T09:29:00',1.16395,1.16423,1.16383,1.16423,146.91,1.16399,1.16425,1.16385,1.16425,154.99,True
'2018-09-07T09:30:00',1.16421,1.1643,1.16419,1.16425,165.22,1.16425,1.16431,1.16421,1.16428,172.35,True
'2018-09-07T09:31:00',1.16424,1.16432,1.16414,1.16426,137.52,1.16428,1.16435,1.16416,1.1643,159.65,False
'2018-09-07T09:32:00',1.16424,1.16427,1.16406,1.16416,110.01,1.16427,1.16429,1.1641,1.1642,101.46,False
'2018-09-07T09:33:00',1.16417,1.16422,1.16411,1.16411,106.21,1.1642,1.16424,1.16414,1.16414,98.19,False
'2018-09-07T09:34:00',1.16411,1.16411,1.1639,1.16392,159.59,1.16413,1.16414,1.16393,1.16396,130.53,False
'2018-09-07T09:35:00',1.16392,1.16397,1.16386,1.16388,83.66,1.16394,1.164,1.16389,1.1639,82.44,True
'2018-09-07T09:36:00',1.16389,1.16411,1.16389,1.16411,175.5,1.1639,1.16414,1.1639,1.16414,174.48,False
'2018-09-07T09:37:00',1.16411,1.16412,1.1639,1.16397,183.38,1.16415,1.16415,1.16391,1.16401,148.44,True
'2018-09-07T09:38:00',1.16397,1.16412,1.16386,1.16411,159.52,1.16401,1.16415,1.16389,1.16415,163.32,True
'2018-09-07T09:39:00',1.16411,1.16427,1.16403,1.16421,169.24,1.16415,1.1643,1.16406,1.16424,181.59,False
'2018-09-07T09:40:00',1.16421,1.16427,1.16405,1.16405,167.36,1.16425,1.1643,1.16407,1.16407,191.07,True
'2018-09-07T09:41:00',1.16405,1.16421,1.16402,1.16418,168.9,1.16407,1.16424,1.16405,1.1642,153.24,True
'2018-09-07T09:42:00',1.16416,1.16425,1.16413,1.16423,85.01,1.16417,1.16428,1.16416,1.16426,87.35,False
'2018-09-07T09:43:00',1.16425,1.16427,1.16395,1.16401,146.1,1.16427,1.1643,1.16398,1.16402,206.0,True
'2018-09-07T09:44:00',1.16401,1.16419,1.16401,1.1641,153.63,1.16403,1.16421,1.16402,1.16412,206.76,False
'2018-09-07T09:45:00',1.16409,1.16409,1.16398,1.16398,94.52,1.16412,1.16412,1.164,1.16401,120.07,False
'2018-09-07T09:46:00',1.16398,1.16403,1.16388,1.1639,155.87,1.164,1.16406,1.16391,1.16394,149.01,True
'2018-09-07T09:47:00',1.16392,1.16434,1.16391,1.16433,180.8,1.16394,1.16437,1.16394,1.16437,188.99,False
'2018-09-07T09:48:00',1.16433,1.16437,1.16425,1.16433,143.89,1.16437,1.1644,1.16427,1.16436,167.02,False
'2018-09-07T09:49:00',1.16432,1.16432,1.16423,1.16424,141.3,1.16436,1.16436,1.16425,1.16427,151.15,True
'2018-09-07T09:50:00',1.16424,1.16434,1.16419,1.1643,135.06,1.16426,1.16437,1.16422,1.16431,124.31,True
'2018-09-07T09:51:00',1.16428,1.16437,1.16423,1.16432,165.09,1.1643,1.1644,1.16424,1.16436,207.11,True
'2018-09-07T09:52:00',1.16432,1.16442,1.16428,1.16434,113.08,1.16435,1.16444,1.16431,1.16435,114.97,False
'2018-09-07T09:53:00',1.16433,1.16433,1.16409,1.16416,224.95,1.16435,1.16436,1.16411,1.16419,196.6,False
'2018-09-07T09:54:00',1.16416,1.16416,1.16395,1.16412,172.17,1.16417,1.16419,1.16398,1.16414,172.66,True
'2018-09-07T09:55:00',1.16412,1.16425,1.16405,1.16422,172.52,1.16414,1.16427,1.16408,1.16424,196.63,True
'2018-09-07T09:56:00',1.16422,1.16446,1.16418,1.16446,158.24,1.16424,1.16449,1.16422,1.16449,197.98,True
'2018-09-07T09:57:00',1.16446,1.16477,1.16444,1.16471,227.5,1.16449,1.16479,1.16446,1.16475,190.27,False
'2018-09-07T09:58:00',1.1647,1.16472,1.16449,1.16451,234.48,1.16472,1.16475,1.16453,1.16453,257.41,True
'2018-09-07T09:59:00',1.16452,1.16476,1.16449,1.16457,184.75,1.16453,1.16479,1.16453,1.16459,167.14,False
'2018-09-07T10:00:00',1.16456,1.16456,1.16437,1.16442,237.64,1.16459,1.16459,1.1644,1.16444,205.6,False
'2018-09-07T10:01:00',1.16442,1.16445,1.16431,1.16442,226.8,1.16446,1.16447,1.16434,1.16444,224.24,False
'2018-09-07T10:02:00',1.16442,1.16446,1.16436,1.1644,263.31,1.16445,1.16448,1.16439,1.16442,181.18,False
'2018-09-07T10:03:00',1.1644,1.16443,1.16416,1.16435,207.72,1.16442,1.16445,1.16419,1.16438,188.99,True
'2018-09-07T10:04:00',1.16436,1.16448,1.16431,1.16446,127.41,1.16438,1.1645,1.16434,1.1645,178.63,True
'2018-09-07T10:05:00',1.16446,1.16466,1.16446,1.16463,178.21,1.1645,1.1647,1.1645,1.16465,170.8,False
'2018-09-07T10:06:00',1.16464,1.16464,1.16438,1.16438,125.8,1.16467,1.16467,1.1644,1.1644,180.28,False
'2018-09-07T10:07:00',1.16437,1.16437,1.16417,1.16417,156.68,1.16439,1.16439,1.16421,1.16421,183.89,True
'2018-09-07T10:08:00',1.1642,1.16437,1.16417,1.16433,150.53,1.16423,1.16441,1.1642,1.16437,215.89,False
'2018-09-07T10:09:00',1.16433,1.16439,1.16422,1.16427,165.29,1.16437,1.16442,1.16426,1.1643,329.38,False
'2018-09-07T10:10:00',1.16427,1.16435,1.16417,1.16424,192.21,1.16431,1.16436,1.16419,1.16428,311.15,True
'2018-09-07T10:11:00',1.16423,1.16437,1.16423,1.16434,207.41,1.16427,1.1644,1.16426,1.16436,206.42,False
'2018-09-07T10:12:00',1.16435,1.16435,1.16418,1.16421,163.44,1.16436,1.16436,1.16421,1.16424,179.78,True
'2018-09-07T10:13:00',1.16422,1.16434,1.16422,1.16428,222.53,1.16425,1.16436,1.16425,1.16431,252.17,True
'2018-09-07T10:14:00',1.16431,1.16457,1.16431,1.16457,203.44,1.16433,1.1646,1.16433,1.1646,246.47,False
'2018-09-07T10:15:00',1.16457,1.16459,1.16447,1.16447,166.14,1.16459,1.16462,1.16448,1.16452,151.63,True
'2018-09-07T10:16:00',1.16447,1.16464,1.16446,1.16454,250.2,1.16452,1.16466,1.1645,1.16459,270.46,False
'2018-09-07T10:17:00',1.16453,1.16453,1.16437,1.16443,250.16,1.16456,1.16456,1.1644,1.16446,260.07,True
'2018-09-07T10:18:00',1.16443,1.16462,1.1644,1.16457,218.0,1.16446,1.16466,1.16443,1.16461,307.46,True
'2018-09-07T10:19:00',1.16457,1.16472,1.16447,1.16472,140.62,1.1646,1.16476,1.1645,1.16476,210.26,True
'2018-09-07T10:20:00',1.16472,1.16482,1.16467,1.16473,198.9,1.16474,1.16486,1.16471,1.16476,221.13,False
'2018-09-07T10:21:00',1.16472,1.16472,1.1645,1.16456,139.58,1.16476,1.16476,1.16453,1.16458,148.83,True
'2018-09-07T10:22:00',1.16453,1.16463,1.16452,1.16461,129.11,1.16456,1.16467,1.16454,1.16465,120.2,False
'2018-09-07T10:23:00',1.16462,1.16466,1.16445,1.16445,168.32,1.16464,1.16469,1.16449,1.16449,188.46,False
'2018-09-07T10:24:00',1.16445,1.16456,1.16437,1.16444,297.53,1.1645,1.16459,1.1644,1.16446,247.93,False
'2018-09-07T10:25:00',1.16441,1.16451,1.16427,1.16433,279.07,1.16444,1.16455,1.1643,1.16436,244.69,True
'2018-09-07T10:26:00',1.16432,1.16454,1.16432,1.16451,247.73,1.16436,1.16457,1.16435,1.16453,237.51,False
'2018-09-07T10:27:00',1.1645,1.16471,1.16447,1.1645,237.52,1.16452,1.16475,1.1645,1.16453,228.78,False
'2018-09-07T10:28:00',1.1645,1.1645,1.16431,1.16447,217.78,1.16452,1.16452,1.16434,1.16449,219.52,True
'2018-09-07T10:29:00',1.16447,1.16465,1.16447,1.16452,120.29,1.1645,1.16467,1.1645,1.16454,150.27,True
'2018-09-07T10:30:00',1.16453,1.16464,1.16453,1.16455,136.94,1.16456,1.16466,1.16455,1.16459,163.17,False
'2018-09-07T10:31:00',1.16455,1.16456,1.16449,1.16454,115.5,1.16457,1.16459,1.16452,1.16457,140.17,False
'2018-09-07T10:32:00',1.16454,1.16461,1.1645,1.16451,230.61,1.16456,1.16464,1.16453,1.16453,185.66,False
'2018-09-07T10:33:00',1.16451,1.16456,1.1645,1.1645,177.08,1.16454,1.16459,1.16453,1.16453,197.82,False
'2018-09-07T10:34:00',1.16451,1.16452,1.16448,1.16449,143.36,1.16453,1.16455,1.16451,1.16451,108.28,True
'2018-09-07T10:35:00',1.1645,1.16467,1.1645,1.16456,118.94,1.16453,1.16469,1.16453,1.16459,91.6,False
'2018-09-07T10:36:00',1.16456,1.16464,1.16435,1.16446,234.94,1.1646,1.16465,1.16438,1.16448,184.06,True
'2018-09-07T10:37:00',1.16446,1.16466,1.16435,1.1646,253.75,1.16449,1.16469,1.16438,1.16464,204.1,True
'2018-09-07T10:38:00',1.16462,1.16466,1.16456,1.16463,133.08,1.16465,1.16468,1.16459,1.16465,106.01,True
'2018-09-07T10:39:00',1.16461,1.16468,1.16455,1.16468,184.85,1.16464,1.1647,1.16459,1.1647,166.0,False
'2018-09-07T10:40:00',1.16467,1.16469,1.16465,1.16468,102.79,1.1647,1.16471,1.16467,1.1647,149.65,False
'2018-09-07T10:41:00',1.16468,1.16468,1.16452,1.16468,98.0,1.16469,1.1647,1.16454,1.1647,130.55,False
'2018-09-07T10:42:00',1.16468,1.16468,1.16437,1.16448,128.43,1.16469,1.1647,1.16439,1.1645,199.88,True
'2018-09-07T10:43:00',1.16448,1.16468,1.16448,1.16462,117.88,1.16451,1.1647,1.16451,1.16464,203.12,False
'2018-09-07T10:44:00',1.16461,1.16468,1.16458,1.16462,121.15,1.16464,1.16471,1.1646,1.16464,141.55,False
'2018-09-07T10:45:00',1.16461,1.16461,1.16441,1.16446,157.66,1.16463,1.16464,1.16444,1.16449,122.97,False
'2018-09-07T10:46:00',1.16445,1.16446,1.16411,1.16423,236.48,1.16448,1.16449,1.16415,1.16427,209.76,False
'2018-09-07T10:47:00',1.16423,1.16431,1.16405,1.16405,157.12,1.16426,1.16434,1.16408,1.16408,172.38,True
'2018-09-07T10:48:00',1.16406,1.16426,1.16403,1.16425,79.13,1.16408,1.16428,1.16405,1.16427,126.06,True
'2018-09-07T10:49:00',1.16423,1.16431,1.16422,1.16427,115.63,1.16426,1.16433,1.16425,1.16429,157.51,False
'2018-09-07T10:50:00',1.16427,1.16432,1.16411,1.16411,141.42,1.1643,1.16436,1.16414,1.16415,195.39,True
'2018-09-07T10:51:00',1.16411,1.16431,1.16411,1.16416,140.94,1.16415,1.16433,1.16415,1.16419,163.38,True
'2018-09-07T10:52:00',1.16417,1.16441,1.16417,1.16424,197.88,1.16421,1.16445,1.16421,1.16427,324.35,False
'2018-09-07T10:53:00',1.16424,1.16427,1.16421,1.16423,88.34,1.16425,1.1643,1.16425,1.16427,132.6,True
'2018-09-07T10:54:00',1.16423,1.16434,1.16423,1.16428,101.47,1.16425,1.16436,1.16425,1.16429,95.48,True
'2018-09-07T10:55:00',1.16426,1.16432,1.1642,1.16432,127.96,1.16429,1.16434,1.16424,1.16434,151.33,True
'2018-09-07T10:56:00',1.1643,1.16434,1.16423,1.16434,81.52,1.16433,1.16436,1.16425,1.16436,93.47,False
'2018-09-07T10:57:00',1.16434,1.16435,1.16425,1.1643,194.62,1.16435,1.16439,1.16429,1.16434,185.39,True
'2018-09-07T10:58:00',1.1643,1.16451,1.1643,1.16447,257.96,1.16434,1.16455,1.16433,1.16449,219.75,False
'2018-09-07T10:59:00',1.16446,1.16453,1.1644,1.16441,188.62,1.16449,1.16455,1.16442,1.16444,156.84,False
'2018-09-07T11:00:00',1.1644,1.16444,1.16429,1.1644,176.79,1.16444,1.16447,1.16432,1.16443,156.11,False
'2018-09-07T11:01:00',1.1644,1.1644,1.16421,1.16421,237.83,1.16444,1.16444,1.16423,1.16424,156.13,False
'2018-09-07T11:02:00',1.16421,1.16425,1.16419,1.16421,185.25,1.16424,1.16429,1.16421,1.16424,155.73,False
'2018-09-07T11:03:00',1.16421,1.16425,1.16417,1.16417,206.94,1.16424,1.16428,1.16418,1.16418,158.76,True
'2018-09-07T11:04:00',1.16417,1.16431,1.16417,1.16426,180.27,1.1642,1.16434,1.1642,1.16429,168.76,True
'2018-09-07T11:05:00',1.16428,1.16432,1.16425,1.1643,122.67,1.16429,1.16434,1.16427,1.16433,146.39,False
'2018-09-07T11:06:00',1.1643,1.16437,1.16426,1.1643,122.85,1.16433,1.16439,1.16428,1.16433,96.42,False
'2018-09-07T11:07:00',1.16432,1.1644,1.16425,1.16426,229.24,1.16434,1.16443,1.16427,1.16428,169.71,True
'2018-09-07T11:08:00',1.16426,1.16436,1.16425,1.16426,160.9,1.16429,1.16439,1.16428,1.16429,194.72,True
'2018-09-07T11:09:00',1.16429,1.16439,1.16429,1.16439,104.03,1.1643,1.16442,1.1643,1.16442,116.86,True
'2018-09-07T11:10:00',1.1644,1.16456,1.1644,1.16455,150.21,1.16443,1.1646,1.16443,1.16458,144.77,True
'2018-09-07T11:11:00',1.16456,1.16471,1.16455,1.16471,233.21,1.16458,1.16473,1.16458,1.16473,216.19,False
'2018-09-07T11:12:00',1.1647,1.1647,1.1646,1.1647,155.2,1.16473,1.16474,1.16463,1.16473,109.77,True
'2018-09-07T11:13:00',1.1647,1.16486,1.16469,1.16481,222.22,1.16473,1.1649,1.16473,1.16484,176.86,False
'2018-09-07T11:14:00',1.16483,1.16484,1.1645,1.16455,251.48,1.16485,1.16488,1.16454,1.16458,179.74,True
'2018-09-07T11:15:00',1.16456,1.16472,1.16454,1.16472,128.54,1.16458,1.16475,1.16457,1.16475,117.87,True
'2018-09-07T11:16:00',1.16474,1.16495,1.16474,1.16486,136.53,1.16476,1.16496,1.16476,1.16488,156.39,True
'2018-09-07T11:17:00',1.16486,1.16493,1.16482,1.16487,222.53,1.16489,1.16495,1.16485,1.1649,218.39,False
'2018-09-07T11:18:00',1.16487,1.16487,1.16471,1.1648,328.77,1.16489,1.1649,1.16474,1.16483,294.48,True
'2018-09-07T11:19:00',1.1648,1.16486,1.16472,1.16481,228.85,1.16484,1.16489,1.16476,1.16485,151.97,False
'2018-09-07T11:20:00',1.16481,1.16481,1.16475,1.16475,240.83,1.16485,1.16485,1.16478,1.16479,209.93,True
'2018-09-07T11:21:00',1.16476,1.1649,1.16473,1.16476,143.75,1.16479,1.16491,1.16475,1.16479,92.49,False
'2018-09-07T11:22:00',1.16476,1.16476,1.16461,1.16463,180.99,1.1648,1.1648,1.16464,1.16466,182.61,True
'2018-09-07T11:23:00',1.16464,1.16483,1.16463,1.16475,110.83,1.16466,1.16486,1.16466,1.16478,167.04,False
'2018-09-07T11:24:00',1.16474,1.16476,1.16446,1.16448,258.24,1.16478,1.1648,1.1645,1.1645,184.66,False
'2018-09-07T11:25:00',1.16446,1.16456,1.16445,1.16445,183.61,1.1645,1.1646,1.16447,1.16449,188.97,False
'2018-09-07T11:26:00',1.16445,1.16451,1.1643,1.16431,273.97,1.16449,1.16454,1.16434,1.16434,244.55,True
'2018-09-07T11:27:00',1.1643,1.16441,1.1643,1.16432,162.03,1.16434,1.16443,1.16432,1.16436,251.08,False
'2018-09-07T11:28:00',1.16432,1.16441,1.1643,1.1643,191.13,1.16436,1.16444,1.16433,1.16433,197.72,False
'2018-09-07T11:29:00',1.1643,1.16431,1.16424,1.16425,140.62,1.16434,1.16434,1.16426,1.16428,194.47,False
'2018-09-07T11:30:00',1.16425,1.16432,1.16416,1.16424,147.99,1.16428,1.16435,1.16419,1.16427,153.33,True
'2018-09-07T11:31:00',1.16425,1.16436,1.16422,1.16431,110.9,1.16428,1.16439,1.16424,1.16435,110.78,True
'2018-09-07T11:32:00',1.16432,1.16437,1.16427,1.16437,143.6,1.16435,1.16439,1.1643,1.16439,128.52,True
'2018-09-07T11:33:00',1.16437,1.1645,1.16431,1.16437,218.87,1.16439,1.16452,1.16435,1.16441,195.01,True
'2018-09-07T11:34:00',1.1644,1.16441,1.16426,1.16441,156.54,1.16442,1.16444,1.16429,1.16443,112.73,False
'2018-09-07T11:35:00',1.1644,1.16441,1.16426,1.16437,156.28,1.16443,1.16445,1.16429,1.16439,178.52,False
'2018-09-07T11:36:00',1.16439,1.16443,1.16425,1.1643,118.82,1.1644,1.16447,1.16428,1.16434,115.53,False
'2018-09-07T11:37:00',1.16431,1.16431,1.16415,1.16418,146.7,1.16434,1.16434,1.16418,1.16421,116.31,True
'2018-09-07T11:38:00',1.16418,1.1643,1.16415,1.16428,124.73,1.16422,1.16433,1.16418,1.1643,172.89,True
'2018-09-07T11:39:00',1.16427,1.16438,1.16423,1.16432,105.85,1.1643,1.16442,1.16425,1.16435,123.86,False
'2018-09-07T11:40:00',1.16432,1.16432,1.16412,1.1642,205.58,1.16434,1.16435,1.16415,1.16421,242.08,True
'2018-09-07T11:41:00',1.16421,1.16438,1.16419,1.16437,112.53,1.16423,1.16441,1.16421,1.16441,166.81,True
'2018-09-07T11:42:00',1.16437,1.16442,1.16426,1.16442,171.53,1.16441,1.16445,1.1643,1.16445,187.08,False
'2018-09-07T11:43:00',1.16443,1.16447,1.16431,1.16431,99.5,1.16445,1.1645,1.16434,1.16434,94.76,False
'2018-09-07T11:44:00',1.1643,1.16436,1.16426,1.16426,203.63,1.16434,1.16439,1.16429,1.1643,238.61,False
'2018-09-07T11:45:00',1.16427,1.16434,1.16422,1.16427,122.37,1.1643,1.16436,1.16423,1.16428,228.28,True
'2018-09-07T11:46:00',1.16428,1.16437,1.16428,1.16433,101.69,1.16429,1.1644,1.16429,1.16437,177.0,False
'2018-09-07T11:47:00',1.16433,1.16439,1.16424,1.16424,111.93,1.16436,1.16441,1.16427,1.16427,209.26,True
'2018-09-07T11:48:00',1.16423,1.16439,1.16412,1.16431,241.54,1.16426,1.16441,1.16414,1.16434,339.18,False
'2018-09-07T11:49:00',1.1643,1.1643,1.16412,1.16416,247.06,1.16434,1.16434,1.16415,1.16419,282.32,False
'2018-09-07T11:50:00',1.16414,1.16416,1.16377,1.16381,284.13,1.16416,1.16419,1.16382,1.16386,322.29,True
'2018-09-07T11:51:00',1.16381,1.16411,1.1638,1.164,274.78,1.16386,1.16415,1.16384,1.16404,304.98,False
'2018-09-07T11:52:00',1.164,1.1641,1.16375,1.1638,315.02,1.16403,1.16413,1.16378,1.16382,309.92,True
'2018-09-07T11:53:00',1.16381,1.16391,1.16375,1.16384,253.08,1.16383,1.16395,1.16378,1.16385,336.55,False
'2018-09-07T11:54:00',1.16383,1.16383,1.16375,1.16381,240.2,1.16386,1.16386,1.16378,1.16385,171.76,False
'2018-09-07T11:55:00',1.16382,1.16394,1.16344,1.16344,277.08,1.16385,1.16397,1.16348,1.16348,307.36,False
'2018-09-07T11:56:00',1.16345,1.16356,1.16332,1.16332,345.35,1.16348,1.16359,1.16335,1.16335,179.12,True
'2018-09-07T11:57:00',1.16335,1.16363,1.16315,1.16362,227.19,1.16337,1.16364,1.16319,1.16364,243.35,False
'2018-09-07T11:58:00',1.16363,1.16375,1.16351,1.16357,306.92,1.16364,1.16379,1.16355,1.1636,291.96,True
'2018-09-07T11:59:00',1.16357,1.1638,1.16357,1.16362,260.62,1.16361,1.16382,1.1636,1.16365,208.31,True
'2018-09-07T12:00:00',1.16361,1.16366,1.1635,1.16365,292.44,1.16365,1.1637,1.16354,1.16368,217.85,False
'2018-09-07T12:01:00',1.16366,1.16387,1.16352,1.16355,272.27,1.16368,1.1639,1.16355,1.16358,219.51,False
'2018-09-07T12:02:00',1.16355,1.16362,1.16346,1.16352,236.38,1.16359,1.16365,1.16349,1.16355,117.35,False
'2018-09-07T12:03:00',1.16351,1.16353,1.16335,1.16342,263.54,1.16354,1.16356,1.16337,1.16344,154.73,False
'2018-09-07T12:04:00',1.16341,1.16342,1.1631,1.16311,297.19,1.16344,1.16344,1.16314,1.16314,158.12,True
'2018-09-07T12:05:00',1.1631,1.16322,1.16306,1.16322,191.54,1.16312,1.16325,1.1631,1.16324,210.11,True
'2018-09-07T12:06:00',1.16321,1.16332,1.1632,1.16331,173.66,1.16325,1.16335,1.16324,1.16333,158.22,True
'2018-09-07T12:07:00',1.16331,1.16345,1.16331,1.16336,227.76,1.16334,1.16348,1.16334,1.16338,245.88,True
'2018-09-07T12:08:00',1.16333,1.16345,1.16331,1.16344,133.05,1.16335,1.16347,1.16334,1.16345,69.76,False
'2018-09-07T12:09:00',1.16344,1.16347,1.16337,1.16339,93.93,1.16346,1.1635,1.16339,1.1634,107.8,False
'2018-09-07T12:10:00',1.1634,1.16342,1.16333,1.16335,99.46,1.16341,1.16344,1.16335,1.16339,101.42,False
'2018-09-07T12:11:00',1.16336,1.16341,1.16322,1.16329,89.59,1.16339,1.16343,1.16324,1.16332,152.0,True
'2018-09-07T12:12:00',1.1633,1.16336,1.16325,1.16331,169.46,1.16332,1.16339,1.16328,1.16334,127.56,True
'2018-09-07T12:13:00',1.16332,1.16344,1.1633,1.16337,165.94,1.16334,1.16347,1.16333,1.1634,133.6,True
'2018-09-07T12:14:00',1.16338,1.16354,1.16336,1.1635,104.05,1.16341,1.16356,1.1634,1.16353,107.22,True
'2018-09-07T12:15:00',1.1635,1.16367,1.16345,1.16353,200.69,1.16354,1.1637,1.16347,1.16355,188.84,False
'2018-09-07T12:16:00',1.16353,1.16356,1.16316,1.16321,143.58,1.16356,1.16358,1.1632,1.16324,237.07,True
'2018-09-07T12:17:00',1.16322,1.16342,1.16314,1.16337,182.04,1.16324,1.16344,1.16315,1.1634,172.14,False
'2018-09-07T12:18:00',1.16337,1.16337,1.16317,1.16321,110.43,1.16339,1.16339,1.16319,1.16325,188.0,False
'2018-09-07T12:19:00',1.1632,1.1632,1.16308,1.16314,130.44,1.16322,1.16322,1.1631,1.16317,120.3,False
'2018-09-07T12:20:00',1.16315,1.16315,1.16289,1.16307,295.69,1.16317,1.16318,1.16293,1.16311,237.02,False
'2018-09-07T12:21:00',1.16307,1.16312,1.16305,1.16306,218.33,1.16311,1.16315,1.16308,1.16309,232.01,True
'2018-09-07T12:22:00',1.16306,1.16327,1.16306,1.16317,171.28,1.16309,1.1633,1.16309,1.16319,204.71,False
'2018-09-07T12:23:00',1.16314,1.16322,1.1631,1.16311,182.12,1.16316,1.16324,1.16313,1.16314,229.81,False
'2018-09-07T12:24:00',1.16311,1.16311,1.16296,1.16302,131.45,1.16315,1.16315,1.16298,1.16304,131.14,True
'2018-09-07T12:25:00',1.16301,1.16327,1.16301,1.16326,113.56,1.16303,1.1633,1.16303,1.16328,92.84,False
'2018-09-07T12:26:00',1.16324,1.16325,1.16278,1.16285,273.52,1.16326,1.16328,1.16281,1.16288,230.97,True
'2018-09-07T12:27:00',1.16289,1.16295,1.16281,1.16287,146.89,1.1629,1.163,1.16284,1.16291,183.05,True
'2018-09-07T12:28:00',1.16286,1.16299,1.16282,1.16296,213.85,1.16291,1.16301,1.16285,1.16299,201.89,True
'2018-09-07T12:29:00',1.16296,1.1631,1.16296,1.16305,169.17,1.16298,1.16315,1.16298,1.16307,167.73,False
'2018-09-07T12:30:00',1.16304,1.1631,1.16298,1.163,127.43,1.16307,1.16311,1.16301,1.16303,187.75,False
'2018-09-07T12:31:00',1.16298,1.16302,1.16252,1.16295,290.43,1.163,1.16304,1.16255,1.16296,234.58,True
'2018-09-07T12:32:00',1.16296,1.16303,1.16287,1.16295,221.97,1.16298,1.16305,1.1629,1.16298,171.66,True
'2018-09-07T12:33:00',1.16296,1.16302,1.16291,1.163,131.26,1.16299,1.16305,1.16294,1.16304,135.5,True
'2018-09-07T12:34:00',1.16301,1.16319,1.16301,1.16302,315.43,1.16304,1.16321,1.16304,1.16305,233.39,False
'2018-09-07T12:35:00',1.163,1.16303,1.16281,1.16293,203.23,1.16302,1.16305,1.16284,1.16297,163.6,True
'2018-09-07T12:36:00',1.16297,1.16311,1.16295,1.16306,142.01,1.16299,1.16314,1.16297,1.16308,198.54,True
'2018-09-07T12:37:00',1.16306,1.16316,1.16302,1.16312,66.2,1.16309,1.16319,1.16305,1.16315,144.37,False
'2018-09-07T12:38:00',1.16312,1.16318,1.16307,1.1631,104.63,1.16316,1.16321,1.16309,1.16313,194.03,True
'2018-09-07T12:39:00',1.1631,1.16311,1.16296,1.16311,138.41,1.16311,1.16315,1.163,1.16315,124.39,False
'2018-09-07T12:40:00',1.16311,1.16315,1.16305,1.16305,149.37,1.16313,1.16319,1.16308,1.16308,130.61,True
'2018-09-07T12:41:00',1.16305,1.16321,1.16304,1.16317,113.32,1.16307,1.16325,1.16307,1.16319,162.57,True
'2018-09-07T12:42:00',1.16315,1.16321,1.16313,1.16317,131.41,1.16317,1.16325,1.16316,1.1632,118.1,True
'2018-09-07T12:43:00',1.16317,1.16338,1.16317,1.16338,208.71,1.16319,1.16339,1.16319,1.16339,219.05,False
'2018-09-07T12:44:00',1.16336,1.16337,1.16317,1.16326,231.54,1.16339,1.16339,1.16321,1.1633,237.94,True
'2018-09-07T12:45:00',1.16326,1.16362,1.16315,1.16341,465.46,1.1633,1.16365,1.16318,1.16345,524.64,False
'2018-09-07T12:46:00',1.16341,1.16361,1.16336,1.1634,425.83,1.16344,1.16366,1.16338,1.16344,434.44,False
'2018-09-07T12:47:00',1.16341,1.1636,1.1633,1.16332,343.51,1.16346,1.16361,1.16334,1.16335,370.14,True
'2018-09-07T12:48:00',1.16336,1.16366,1.16331,1.16366,293.67,1.16338,1.16369,1.16335,1.16369,398.56,False
'2018-09-07T12:49:00',1.16366,1.16366,1.16339,1.16339,309.04,1.1637,1.1637,1.16342,1.16343,266.25,True
'2018-09-07T12:50:00',1.1634,1.16362,1.16332,1.16344,353.58,1.16344,1.16366,1.16334,1.16346,295.65,False
'2018-09-07T12:51:00',1.16344,1.16351,1.16334,1.16337,249.03,1.16347,1.16354,1.16336,1.16338,227.78,True
'2018-09-07T12:52:00',1.16337,1.16356,1.16337,1.16356,247.62,1.1634,1.1636,1.1634,1.1636,254.93,False
'2018-09-07T12:53:00',1.16359,1.16366,1.16327,1.1633,305.87,1.1636,1.1637,1.16329,1.16334,337.58,False
'2018-09-07T12:54:00',1.16329,1.1634,1.16297,1.163,272.73,1.16333,1.16341,1.16299,1.16302,136.05,False
'2018-09-07T12:55:00',1.16299,1.16299,1.16226,1.16247,252.3,1.16302,1.16302,1.16228,1.16249,302.63,True
'2018-09-07T12:56:00',1.16245,1.16269,1.16237,1.16258,296.03,1.16249,1.16271,1.1624,1.16261,290.93,False
'2018-09-07T12:57:00',1.16257,1.16271,1.16246,1.16256,283.69,1.16259,1.16274,1.16249,1.16259,279.26,False
'2018-09-07T12:58:00',1.16257,1.16259,1.16251,1.16251,169.03,1.16259,1.16262,1.16255,1.16255,177.95,True
'2018-09-07T12:59:00',1.16251,1.16283,1.16251,1.16257,279.75,1.16254,1.16285,1.16254,1.1626,293.53,True
'2018-09-07T13:00:00',1.16257,1.16275,1.16254,1.16268,235.93,1.1626,1.16279,1.16257,1.1627,314.64,False
'2018-09-07T13:01:00',1.1627,1.16282,1.16264,1.16265,199.39,1.16272,1.16284,1.16266,1.16267,226.2,True
'2018-09-07T13:02:00',1.16267,1.16277,1.16267,1.16275,215.68,1.16268,1.1628,1.16268,1.16278,266.73,False
'2018-09-07T13:03:00',1.16276,1.1628,1.16271,1.16273,242.44,1.16278,1.16284,1.16274,1.16276,207.91,False
'2018-09-07T13:04:00',1.16273,1.16277,1.16257,1.16272,248.79,1.16274,1.1628,1.16259,1.16275,293.96,False
'2018-09-07T13:05:00',1.16272,1.16275,1.16265,1.16266,219.75,1.16275,1.16279,1.16269,1.16269,251.91,False
'2018-09-07T13:06:00',1.16265,1.1627,1.16232,1.16247,384.76,1.1627,1.16274,1.16236,1.1625,434.99,False
'2018-09-07T13:07:00',1.16245,1.16246,1.16195,1.16205,340.47,1.16249,1.16249,1.162,1.16209,371.82,False
'2018-09-07T13:08:00',1.16205,1.16208,1.16127,1.16128,405.0,1.16209,1.1621,1.1613,1.16132,321.52,True
'2018-09-07T13:09:00',1.16129,1.16159,1.16115,1.1614,370.08,1.16132,1.16163,1.16117,1.16145,312.58,True
'2018-09-07T13:10:00',1.1614,1.1618,1.16137,1.16167,268.9,1.16144,1.16183,1.1614,1.16172,282.04,True
'2018-09-07T13:11:00',1.16169,1.16186,1.16169,1.16178,266.68,1.16172,1.1619,1.16172,1.16181,256.82,True
'2018-09-07T13:12:00',1.16178,1.16189,1.16176,1.16186,146.26,1.16181,1.16191,1.16179,1.16188,202.28,False
'2018-09-07T13:13:00',1.16186,1.16195,1.16175,1.16176,162.45,1.16189,1.16198,1.16178,1.16179,178.05,True
'2018-09-07T13:14:00',1.16176,1.1618,1.16172,1.16177,212.02,1.16178,1.16182,1.16175,1.16179,262.68,True
'2018-09-07T13:15:00',1.16175,1.1619,1.16175,1.16181,185.13,1.16178,1.16194,1.16177,1.16183,206.68,True
'2018-09-07T13:16:00',1.16181,1.16193,1.16176,1.16187,203.93,1.16184,1.16196,1.16179,1.1619,233.06,False
'2018-09-07T13:17:00',1.16188,1.16197,1.16182,1.16187,249.27,1.1619,1.162,1.16185,1.1619,210.14,False
'2018-09-07T13:18:00',1.16187,1.16188,1.16166,1.16177,294.41,1.1619,1.16192,1.16169,1.16181,329.33,True
'2018-09-07T13:19:00',1.16179,1.16197,1.16173,1.16187,193.24,1.16181,1.16201,1.16175,1.1619,251.95,False
'2018-09-07T13:20:00',1.16187,1.16197,1.16182,1.16185,194.31,1.1619,1.16199,1.16184,1.16188,169.14,False
'2018-09-07T13:21:00',1.16185,1.16187,1.16176,1.16177,144.31,1.16188,1.16191,1.16179,1.1618,109.8,True
'2018-09-07T13:22:00',1.16176,1.16188,1.1617,1.16187,222.93,1.1618,1.16191,1.16173,1.16191,269.82,True
'2018-09-07T13:23:00',1.16187,1.162,1.16185,1.16196,299.48,1.16191,1.16201,1.16187,1.162,196.99,False
'2018-09-07T13:24:00',1.16197,1.16198,1.16187,1.16188,222.88,1.16201,1.16201,1.16189,1.1619,229.59,False
'2018-09-07T13:25:00',1.16191,1.16192,1.16164,1.16169,236.71,1.16193,1.16194,1.16167,1.16172,150.32,False
'2018-09-07T13:26:00',1.1617,1.16174,1.16121,1.16125,305.19,1.16173,1.16175,1.16125,1.16128,228.71,False
'2018-09-07T13:27:00',1.16124,1.16126,1.16,1.16071,473.01,1.16128,1.16129,1.16004,1.16075,479.76,False
'2018-09-07T13:28:00',1.16071,1.16089,1.1602,1.16035,382.4,1.16075,1.16091,1.16023,1.16037,457.61,True
'2018-09-07T13:29:00',1.16037,1.16086,1.16036,1.16077,319.95,1.1604,1.1609,1.1604,1.16079,420.06,True
'2018-09-07T13:30:00',1.16077,1.16098,1.16072,1.16077,181.92,1.1608,1.16101,1.16073,1.1608,285.94,False
'2018-09-07T13:31:00',1.16077,1.1608,1.16065,1.16071,161.79,1.16079,1.16081,1.16068,1.16074,230.05,False
'2018-09-07T13:32:00',1.16071,1.16071,1.16035,1.16036,238.02,1.16074,1.16074,1.16038,1.1604,294.62,True
'2018-09-07T13:33:00',1.16037,1.16059,1.16035,1.16059,172.29,1.16041,1.16062,1.16038,1.16061,238.46,True
'2018-09-07T13:34:00',1.16058,1.16074,1.16057,1.16072,208.2,1.1606,1.16077,1.16059,1.16075,178.47,False
'2018-09-07T13:35:00',1.16075,1.16077,1.16062,1.16068,208.37,1.16076,1.1608,1.16065,1.16072,219.08,True
'2018-09-07T13:36:00',1.16065,1.16079,1.16063,1.16079,155.48,1.16066,1.16082,1.16065,1.16082,163.25,True
'2018-09-07T13:37:00',1.16078,1.16097,1.16078,1.16082,221.51,1.16081,1.16101,1.16081,1.16084,215.87,True
'2018-09-07T13:38:00',1.16082,1.1609,1.16073,1.16086,100.76,1.16085,1.16093,1.16074,1.16088,111.68,True
'2018-09-07T13:39:00',1.16086,1.1609,1.16085,1.16088,113.4,1.16089,1.16092,1.16088,1.16092,116.99,True
'2018-09-07T13:40:00',1.16089,1.16115,1.16089,1.16108,228.19,1.16091,1.16117,1.16091,1.16112,232.8,False
'2018-09-07T13:41:00',1.16108,1.16108,1.16078,1.16098,194.83,1.16111,1.16112,1.1608,1.16101,199.4,False
'2018-09-07T13:42:00',1.16098,1.16106,1.16092,1.16093,150.62,1.16101,1.16108,1.16095,1.16096,190.96,False
'2018-09-07T13:43:00',1.16096,1.16097,1.16072,1.16081,299.75,1.16097,1.16099,1.16077,1.16085,300.05,True
'2018-09-07T13:44:00',1.16082,1.16097,1.16077,1.16097,146.88,1.16084,1.16101,1.1608,1.161,123.42,True
'2018-09-07T13:45:00',1.16096,1.16105,1.16091,1.16103,157.46,1.16099,1.16107,1.16095,1.16106,214.02,True
'2018-09-07T13:46:00',1.16104,1.16112,1.16098,1.16109,196.33,1.16107,1.16117,1.16101,1.16111,194.96,False
'2018-09-07T13:47:00',1.16109,1.16112,1.16101,1.16107,93.28,1.16112,1.16115,1.16102,1.1611,128.16,True
'2018-09-07T13:48:00',1.16107,1.16115,1.16106,1.16114,122.41,1.16111,1.16117,1.16109,1.16117,201.82,True
'2018-09-07T13:49:00',1.16113,1.16123,1.16113,1.16117,107.39,1.16116,1.16126,1.16115,1.16121,140.32,False
'2018-09-07T13:50:00',1.16114,1.16116,1.161,1.16115,239.65,1.16116,1.16119,1.16103,1.16119,171.22,True
'2018-09-07T13:51:00',1.16116,1.16122,1.16105,1.16122,157.47,1.16119,1.16125,1.16108,1.16125,244.88,True
'2018-09-07T13:52:00',1.16122,1.16127,1.16117,1.16124,123.07,1.16124,1.1613,1.16119,1.16126,278.99,False
'2018-09-07T13:53:00',1.16123,1.16126,1.16113,1.16113,132.85,1.16126,1.16129,1.16115,1.16116,192.59,True
'2018-09-07T13:54:00',1.16115,1.16132,1.16115,1.16132,182.2,1.16117,1.16135,1.16117,1.16135,196.33,False
'2018-09-07T13:55:00',1.16132,1.16133,1.16115,1.16126,141.1,1.16136,1.16136,1.16118,1.16129,177.98,True
'2018-09-07T13:56:00',1.16128,1.16136,1.16126,1.16128,151.89,1.16129,1.16138,1.16129,1.16131,265.11,False
'2018-09-07T13:57:00',1.16128,1.16132,1.1609,1.16091,245.66,1.16132,1.16134,1.16093,1.16095,260.1,False
'2018-09-07T13:58:00',1.1609,1.1609,1.16073,1.16077,232.28,1.16094,1.16094,1.16075,1.16078,190.95,True
'2018-09-07T13:59:00',1.16077,1.16099,1.16071,1.16097,173.4,1.16079,1.16101,1.16074,1.161,305.36,True
'2018-09-07T14:00:00',1.16097,1.16122,1.16097,1.16108,250.53,1.16098,1.16126,1.16098,1.16111,302.18,False
'2018-09-07T14:01:00',1.16106,1.16106,1.16076,1.16096,246.61,1.1611,1.16111,1.1608,1.16098,241.55,True
'2018-09-07T14:02:00',1.16095,1.16116,1.16091,1.16114,178.18,1.16096,1.16121,1.16094,1.16116,224.43,True
'2018-09-07T14:03:00',1.16114,1.16134,1.16114,1.16129,138.3,1.16117,1.16136,1.16117,1.1613,307.39,True
'2018-09-07T14:04:00',1.16129,1.16143,1.16127,1.16142,134.02,1.16131,1.16146,1.1613,1.16145,267.3,True
'2018-09-07T14:05:00',1.16135,1.16152,1.16134,1.16147,165.73,1.1614,1.16155,1.16136,1.16149,236.89,True
'2018-09-07T14:06:00',1.16146,1.16155,1.16146,1.16152,133.37,1.1615,1.16158,1.1615,1.16156,148.11,False
'2018-09-07T14:07:00',1.16151,1.16155,1.16137,1.16149,92.65,1.16154,1.16158,1.16139,1.16152,177.02,False
'2018-09-07T14:08:00',1.16149,1.16157,1.16133,1.16138,121.55,1.16152,1.1616,1.16137,1.16141,273.24,True
'2018-09-07T14:09:00',1.16136,1.16143,1.16135,1.1614,174.23,1.1614,1.16146,1.16137,1.16142,205.38,False
'2018-09-07T14:10:00',1.1614,1.16144,1.16123,1.16124,178.11,1.16144,1.16146,1.16125,1.16125,206.45,True
'2018-09-07T14:11:00',1.16123,1.16124,1.16111,1.16124,204.57,1.16127,1.16128,1.16113,1.16128,293.62,False
'2018-09-07T14:12:00',1.16135,1.16139,1.16119,1.16122,216.5,1.16136,1.16143,1.16122,1.16125,295.1,True
'2018-09-07T14:13:00',1.16118,1.16155,1.16118,1.16154,220.07,1.16123,1.16157,1.16123,1.16156,338.12,False
'2018-09-07T14:14:00',1.16153,1.16173,1.16146,1.16146,290.74,1.16157,1.16176,1.16149,1.16151,335.03,True
'2018-09-07T14:15:00',1.16145,1.16158,1.16121,1.16148,386.05,1.16148,1.16162,1.16124,1.16152,419.92,True
'2018-09-07T14:16:00',1.16148,1.16163,1.16137,1.16158,232.82,1.16151,1.16166,1.16141,1.16161,247.02,False
'2018-09-07T14:17:00',1.16157,1.16167,1.16151,1.16153,257.13,1.16161,1.1617,1.16154,1.16156,271.67,False
'2018-09-07T14:18:00',1.16152,1.16155,1.16126,1.16147,259.99,1.16156,1.16159,1.16131,1.16149,286.23,False
'2018-09-07T14:19:00',1.16146,1.16147,1.16133,1.16143,160.67,1.16147,1.1615,1.16135,1.16145,184.55,True
'2018-09-07T14:20:00',1.16143,1.16147,1.16138,1.16147,110.71,1.16146,1.1615,1.1614,1.1615,217.28,True
'2018-09-07T14:21:00',1.16148,1.16163,1.16148,1.16157,175.2,1.1615,1.16167,1.1615,1.16159,330.77,True
'2018-09-07T14:22:00',1.16156,1.16158,1.16145,1.16157,233.17,1.16159,1.16161,1.16148,1.16161,292.55,False
'2018-09-07T14:23:00',1.16157,1.16157,1.16128,1.16138,271.84,1.1616,1.1616,1.16132,1.16141,292.54,False
'2018-09-07T14:24:00',1.16137,1.16138,1.16101,1.16112,226.98,1.16141,1.16141,1.16105,1.16117,228.69,False
'2018-09-07T14:25:00',1.16113,1.16122,1.16107,1.16112,186.77,1.16117,1.16126,1.1611,1.16116,182.22,True
'2018-09-07T14:26:00',1.16112,1.16129,1.16112,1.16127,142.77,1.16115,1.16133,1.16115,1.16133,185.28,True
'2018-09-07T14:27:00',1.1613,1.16138,1.16127,1.16137,143.35,1.16134,1.16142,1.16131,1.16142,201.36,True
'2018-09-07T14:28:00',1.16141,1.16163,1.16141,1.16163,229.89,1.16143,1.16167,1.16143,1.16167,212.52,True
'2018-09-07T14:29:00',1.16165,1.16203,1.16154,1.16178,354.64,1.16168,1.16212,1.1616,1.16184,417.85,False
'2018-09-07T14:30:00',1.16179,1.16182,1.15867,1.15911,757.27,1.16189,1.16198,1.15876,1.15919,699.78,False
'2018-09-07T14:31:00',1.15919,1.1592,1.15836,1.15866,666.57,1.15926,1.15927,1.15837,1.1587,666.18,False
'2018-09-07T14:32:00',1.15866,1.15872,1.15814,1.15855,560.36,1.15872,1.15874,1.15817,1.15859,670.15,False
'2018-09-07T14:33:00',1.15856,1.15887,1.15808,1.1584,525.04,1.15859,1.15891,1.1581,1.15842,613.61,True
'2018-09-07T14:34:00',1.15841,1.1591,1.15837,1.15903,434.11,1.15844,1.15913,1.15839,1.15906,513.83,False
'2018-09-07T14:35:00',1.15903,1.15923,1.15883,1.15897,475.6,1.15906,1.15927,1.15887,1.15899,518.8,False
'2018-09-07T14:36:00',1.15896,1.15906,1.15836,1.15845,505.35,1.159,1.1591,1.1584,1.1585,470.5,True
'2018-09-07T14:37:00',1.15848,1.15863,1.15793,1.15851,692.3,1.15851,1.15867,1.15794,1.15857,645.27,False
'2018-09-07T14:38:00',1.15849,1.15872,1.15797,1.15851,493.08,1.15853,1.15875,1.15798,1.15856,533.53,False
'2018-09-07T14:39:00',1.15851,1.15876,1.15828,1.15837,468.17,1.15856,1.1588,1.15832,1.15841,414.95,True
'2018-09-07T14:40:00',1.15836,1.15876,1.15816,1.15873,422.15,1.1584,1.15881,1.15817,1.15877,399.97,True
'2018-09-07T14:41:00',1.15875,1.1593,1.15873,1.15926,512.38,1.1588,1.15934,1.15878,1.15929,446.26,True
'2018-09-07T14:42:00',1.15925,1.15983,1.15925,1.15977,454.8,1.15929,1.15987,1.15929,1.15981,464.6,False
'2018-09-07T14:43:00',1.15975,1.15975,1.15901,1.1591,510.17,1.15979,1.15979,1.15905,1.15914,485.84,False
'2018-09-07T14:44:00',1.15911,1.15921,1.1587,1.15875,447.78,1.15916,1.15925,1.15874,1.15879,460.37,False
'2018-09-07T14:45:00',1.15876,1.15876,1.15852,1.15859,301.83,1.15879,1.15879,1.15855,1.15863,395.63,False
'2018-09-07T14:46:00',1.15863,1.15881,1.15844,1.15845,359.6,1.15867,1.15884,1.15846,1.15848,354.96,False
'2018-09-07T14:47:00',1.15843,1.1585,1.15828,1.15833,409.52,1.15847,1.15851,1.1583,1.15836,364.13,False
'2018-09-07T14:48:00',1.15831,1.15833,1.15735,1.15744,487.36,1.15833,1.15834,1.15738,1.15749,476.92,True
'2018-09-07T14:49:00',1.15747,1.15783,1.15747,1.15768,412.17,1.15752,1.15787,1.15751,1.15771,423.0,True
'2018-09-07T14:50:00',1.15768,1.15797,1.15753,1.15788,387.49,1.15771,1.158,1.15757,1.15792,406.56,True
'2018-09-07T14:51:00',1.15787,1.15827,1.1578,1.15804,443.29,1.15789,1.15829,1.15782,1.15806,468.04,False
'2018-09-07T14:52:00',1.158,1.158,1.15753,1.15769,311.3,1.15803,1.15803,1.15755,1.15771,304.44,False
'2018-09-07T14:53:00',1.15772,1.15794,1.1575,1.15763,410.44,1.15773,1.15797,1.15752,1.15766,322.98,False
'2018-09-07T14:54:00',1.15762,1.15762,1.15723,1.15754,384.06,1.15766,1.15766,1.15727,1.15757,466.35,False
'2018-09-07T14:55:00',1.15756,1.15764,1.15697,1.157,434.73,1.15758,1.15768,1.157,1.15702,407.84,False
'2018-09-07T14:56:00',1.15699,1.15725,1.15672,1.15682,595.77,1.15703,1.15729,1.15676,1.15686,509.36,True
'2018-09-07T14:57:00',1.15681,1.15696,1.15677,1.15684,296.15,1.15683,1.15697,1.1568,1.15688,401.39,True
'2018-09-07T14:58:00',1.15684,1.15708,1.15681,1.15708,347.46,1.15688,1.15711,1.15683,1.15711,336.62,False
'2018-09-07T14:59:00',1.15708,1.1572,1.15667,1.15667,355.72,1.15711,1.15723,1.15668,1.15668,365.52,False
'2018-09-07T15:00:00',1.15667,1.15688,1.15631,1.15646,440.49,1.15672,1.15692,1.15633,1.15648,480.49,False
'2018-09-07T15:01:00',1.15643,1.15664,1.15627,1.15628,475.22,1.15647,1.1567,1.15629,1.15632,419.15,True
'2018-09-07T15:02:00',1.15631,1.15644,1.15619,1.15635,478.88,1.15632,1.15647,1.15621,1.15637,464.59,True
'2018-09-07T15:03:00',1.15634,1.15649,1.15616,1.15639,401.45,1.15637,1.15653,1.15619,1.15642,396.65,True
'2018-09-07T15:04:00',1.1564,1.15676,1.15627,1.15664,402.22,1.15644,1.1568,1.1563,1.15667,428.51,False
'2018-09-07T15:05:00',1.15663,1.15689,1.1565,1.15653,446.35,1.15668,1.15692,1.15653,1.15656,400.35,True
'2018-09-07T15:06:00',1.15654,1.15697,1.15654,1.1569,539.34,1.15656,1.15699,1.15656,1.15694,414.13,False
'2018-09-07T15:07:00',1.15688,1.15693,1.1565,1.15676,356.58,1.15692,1.15697,1.15654,1.1568,340.67,True
'2018-09-07T15:08:00',1.15677,1.15695,1.1566,1.15695,391.85,1.15679,1.15699,1.15664,1.15699,437.08,False
'2018-09-07T15:09:00',1.15695,1.157,1.15684,1.15695,411.52,1.15698,1.15703,1.15687,1.15698,445.19,True
'2018-09-07T15:10:00',1.15695,1.15751,1.15695,1.15745,450.15,1.15699,1.15753,1.15697,1.15747,579.19,False
'2018-09-07T15:11:00',1.15741,1.15746,1.15715,1.1573,319.12,1.15744,1.15749,1.15718,1.15734,306.37,False
'2018-09-07T15:12:00',1.1573,1.15735,1.15711,1.1572,295.06,1.15732,1.15738,1.15713,1.15723,234.22,True
'2018-09-07T15:13:00',1.1572,1.15739,1.15714,1.15733,243.39,1.15722,1.15741,1.15717,1.15736,305.16,True
'2018-09-07T15:14:00',1.15733,1.15746,1.15726,1.15741,191.73,1.15736,1.15749,1.15729,1.15744,246.62,False
'2018-09-07T15:15:00',1.15741,1.15746,1.15719,1.15724,347.97,1.15744,1.1575,1.15722,1.15728,317.86,True
'2018-09-07T15:16:00',1.15724,1.15743,1.1572,1.15737,218.65,1.15728,1.15745,1.15722,1.1574,209.93,False
'2018-09-07T15:17:00',1.15738,1.15738,1.15701,1.1571,299.92,1.1574,1.15741,1.15703,1.15715,310.06,True
'2018-09-07T15:18:00',1.15712,1.15713,1.15701,1.15711,221.04,1.15715,1.15717,1.15704,1.15714,217.28,False
'2018-09-07T15:19:00',1.15712,1.15718,1.157,1.15702,193.31,1.15714,1.15722,1.15703,1.15706,256.51,False
'2018-09-07T15:20:00',1.15701,1.15702,1.15679,1.15687,296.22,1.15704,1.15706,1.15683,1.1569,399.34,True
'2018-09-07T15:21:00',1.15688,1.15727,1.15688,1.15718,310.94,1.1569,1.15729,1.1569,1.15723,375.42,True
'2018-09-07T15:22:00',1.15719,1.15747,1.15708,1.15734,377.15,1.15722,1.15751,1.15712,1.15737,399.34,False
'2018-09-07T15:23:00',1.15733,1.15733,1.15719,1.15729,285.09,1.15736,1.15737,1.15722,1.15734,207.81,True
'2018-09-07T15:24:00',1.15732,1.15739,1.1573,1.15732,209.53,1.15735,1.15742,1.15734,1.15736,228.9,False
'2018-09-07T15:25:00',1.15733,1.15733,1.15714,1.15721,226.0,1.15735,1.15735,1.15717,1.15723,225.9,True
'2018-09-07T15:26:00',1.15722,1.15726,1.15711,1.15725,245.85,1.15723,1.15728,1.15713,1.15728,317.49,True
'2018-09-07T15:27:00',1.15726,1.15731,1.15715,1.15729,206.87,1.15729,1.15734,1.15719,1.15733,244.26,True
'2018-09-07T15:28:00',1.1573,1.15749,1.1573,1.15739,213.3,1.15733,1.15753,1.15733,1.15741,176.96,False
'2018-09-07T15:29:00',1.15739,1.15739,1.15716,1.1572,266.01,1.15742,1.15742,1.15719,1.15724,304.19,True
'2018-09-07T15:30:00',1.15721,1.15736,1.15712,1.15736,268.08,1.15724,1.15739,1.15714,1.15739,306.7,True
'2018-09-07T15:31:00',1.15736,1.15737,1.15716,1.15736,248.05,1.1574,1.15741,1.1572,1.1574,321.91,True
'2018-09-07T15:32:00',1.15736,1.15753,1.15734,1.15751,301.12,1.1574,1.15756,1.15735,1.15755,413.09,True
'2018-09-07T15:33:00',1.15752,1.15771,1.1574,1.1577,291.04,1.15756,1.15774,1.15743,1.15773,359.05,True
'2018-09-07T15:34:00',1.15771,1.15809,1.15761,1.158,373.36,1.15774,1.1581,1.15764,1.15802,375.69,False
'2018-09-07T15:35:00',1.15801,1.15801,1.15781,1.15791,308.75,1.15803,1.15803,1.15783,1.15793,198.78,True
'2018-09-07T15:36:00',1.15791,1.15832,1.1579,1.15829,352.72,1.15793,1.15835,1.15792,1.15832,428.18,False
'2018-09-07T15:37:00',1.15828,1.15836,1.15806,1.15824,316.66,1.1583,1.15839,1.15809,1.15828,280.59,False
'2018-09-07T15:38:00',1.15823,1.15827,1.15811,1.15815,271.92,1.15826,1.15831,1.15814,1.15818,289.57,True
'2018-09-07T15:39:00',1.15814,1.15835,1.15805,1.15831,415.23,1.15815,1.15838,1.15808,1.15835,350.17,True
'2018-09-07T15:40:00',1.15833,1.15849,1.15824,1.15844,287.35,1.15836,1.15851,1.15826,1.15847,317.68,True
'2018-09-07T15:41:00',1.15844,1.15856,1.15839,1.15848,265.39,1.15848,1.15859,1.15841,1.15851,222.96,False
'2018-09-07T15:42:00',1.15848,1.15864,1.15835,1.15838,340.97,1.1585,1.15867,1.15837,1.15841,329.37,False
'2018-09-07T15:43:00',1.15838,1.15845,1.15828,1.15829,358.52,1.15841,1.15846,1.15829,1.15832,305.08,False
'2018-09-07T15:44:00',1.1583,1.15832,1.15789,1.15796,334.51,1.15832,1.15833,1.15791,1.15798,338.21,False
'2018-09-07T15:45:00',1.15795,1.15798,1.15775,1.15787,312.89,1.15798,1.15799,1.15778,1.1579,369.19,True
'2018-09-07T15:46:00',1.15788,1.15798,1.15781,1.15795,268.33,1.15791,1.158,1.15784,1.15797,236.38,False
'2018-09-07T15:47:00',1.15794,1.15795,1.15772,1.15785,306.38,1.15797,1.15797,1.15777,1.15788,199.36,False
'2018-09-07T15:48:00',1.15785,1.15796,1.15771,1.15771,542.2,1.15786,1.15797,1.15774,1.15774,181.02,False
'2018-09-07T15:49:00',1.15772,1.15772,1.1574,1.15742,401.38,1.15774,1.15774,1.15743,1.15744,295.28,False
'2018-09-07T15:50:00',1.15742,1.15754,1.15697,1.15715,340.44,1.15745,1.15756,1.157,1.15718,350.43,True
'2018-09-07T15:51:00',1.15712,1.15733,1.15702,1.1572,366.67,1.15717,1.15736,1.15705,1.15724,296.9,False
'2018-09-07T15:52:00',1.1572,1.15725,1.15689,1.15693,264.63,1.15723,1.15729,1.15691,1.15696,267.3,True
'2018-09-07T15:53:00',1.15693,1.15726,1.15692,1.15722,243.79,1.15696,1.15728,1.15695,1.15724,276.74,True
'2018-09-07T15:54:00',1.1572,1.15747,1.1572,1.15727,288.34,1.15724,1.15749,1.15722,1.1573,325.71,False
'2018-09-07T15:55:00',1.15728,1.15732,1.15693,1.15697,311.21,1.1573,1.15735,1.15697,1.15701,356.28,True
'2018-09-07T15:56:00',1.15698,1.15724,1.15697,1.15701,378.75,1.157,1.15727,1.157,1.15704,390.78,True
'2018-09-07T15:57:00',1.15701,1.15734,1.15689,1.1573,296.85,1.15705,1.15737,1.15692,1.15733,304.39,True
'2018-09-07T15:58:00',1.1573,1.1576,1.15729,1.15751,285.34,1.15733,1.15764,1.15731,1.15753,281.54,True
'2018-09-07T15:59:00',1.15752,1.15786,1.15751,1.15781,232.3,1.15755,1.15787,1.15754,1.15784,306.16,True
'2018-09-07T16:00:00',1.15784,1.15816,1.15781,1.15815,271.55,1.15786,1.15819,1.15783,1.15817,323.06,False
'2018-09-07T16:01:00',1.15816,1.15816,1.15785,1.15794,311.65,1.15819,1.15819,1.15788,1.15796,335.01,True
'2018-09-07T16:02:00',1.15794,1.1583,1.15793,1.15803,326.78,1.15796,1.15832,1.15796,1.15806,344.49,True
'2018-09-07T16:03:00',1.15804,1.15816,1.158,1.15805,254.47,1.15806,1.15818,1.15804,1.15808,232.74,True
'2018-09-07T16:04:00',1.15806,1.15813,1.15802,1.1581,390.34,1.15809,1.15816,1.15804,1.15811,314.2,True
'2018-09-07T16:05:00',1.15811,1.15859,1.15809,1.15849,293.08,1.15812,1.15862,1.15811,1.15851,436.97,False
'2018-09-07T16:06:00',1.15847,1.15854,1.1582,1.15828,266.7,1.15851,1.15857,1.15823,1.15831,217.84,True
'2018-09-07T16:07:00',1.15826,1.15841,1.15819,1.15833,327.38,1.15827,1.15843,1.15822,1.15834,184.97,True
'2018-09-07T16:08:00',1.15833,1.1587,1.15833,1.15863,341.76,1.15836,1.15871,1.15836,1.15867,324.21,False
'2018-09-07T16:09:00',1.15865,1.15869,1.15837,1.15838,322.04,1.15867,1.15871,1.1584,1.15841,247.31,False
'2018-09-07T16:10:00',1.15838,1.15844,1.15829,1.15838,310.38,1.15841,1.15847,1.15831,1.1584,180.87,True
'2018-09-07T16:11:00',1.15837,1.15855,1.15828,1.15854,211.07,1.15838,1.15857,1.15831,1.15857,204.07,False
'2018-09-07T16:12:00',1.15855,1.15855,1.15835,1.15848,274.91,1.15856,1.15856,1.15837,1.1585,288.58,False
'2018-09-07T16:13:00',1.15849,1.15849,1.15812,1.15813,201.99,1.1585,1.1585,1.15815,1.15815,204.29,True
'2018-09-07T16:14:00',1.15814,1.15838,1.15813,1.15829,326.35,1.15816,1.1584,1.15815,1.15831,196.5,False
'2018-09-07T16:15:00',1.15829,1.15829,1.15813,1.15817,230.58,1.15831,1.15831,1.15815,1.1582,255.42,False
'2018-09-07T16:16:00',1.15819,1.15824,1.158,1.15802,324.29,1.15821,1.15825,1.15802,1.15805,227.52,False
'2018-09-07T16:17:00',1.15803,1.15809,1.158,1.158,288.17,1.15806,1.15811,1.15802,1.15803,251.31,False
'2018-09-07T16:18:00',1.158,1.15802,1.1576,1.15769,336.92,1.15803,1.15806,1.15764,1.15773,314.24,False
'2018-09-07T16:19:00',1.15769,1.15773,1.15751,1.15758,179.33,1.15772,1.15776,1.15754,1.1576,181.22,True
'2018-09-07T16:20:00',1.15756,1.15779,1.1575,1.15779,304.88,1.15758,1.15782,1.15753,1.15782,288.81,True
'2018-09-07T16:21:00',1.15781,1.15797,1.15778,1.15791,227.3,1.15783,1.158,1.15782,1.15794,261.96,False
'2018-09-07T16:22:00',1.1579,1.15791,1.15745,1.15745,206.61,1.15793,1.15794,1.15748,1.15749,245.5,False
'2018-09-07T16:23:00',1.15747,1.15759,1.15729,1.15737,293.61,1.15749,1.15761,1.15732,1.15739,341.45,True
'2018-09-07T16:24:00',1.15735,1.15769,1.15732,1.15762,268.92,1.15737,1.15773,1.15735,1.15764,323.25,False
'2018-09-07T16:25:00',1.15763,1.15773,1.15751,1.15759,229.43,1.15767,1.15777,1.15754,1.15762,253.01,False
'2018-09-07T16:26:00',1.1576,1.15761,1.15754,1.15754,139.08,1.15762,1.15764,1.15756,1.15757,195.56,False
'2018-09-07T16:27:00',1.15754,1.15755,1.15727,1.15732,170.35,1.15757,1.15757,1.15731,1.15734,240.05,True
'2018-09-07T16:28:00',1.15733,1.15758,1.1573,1.15757,254.09,1.15735,1.15761,1.15733,1.15761,240.23,False
'2018-09-07T16:29:00',1.15759,1.15765,1.15743,1.15743,223.69,1.1576,1.15766,1.15745,1.15746,220.0,True
'2018-09-07T16:30:00',1.15744,1.15764,1.15732,1.15764,296.3,1.15745,1.15768,1.15734,1.15767,233.08,True
'2018-09-07T16:31:00',1.15765,1.15781,1.15764,1.15772,278.53,1.15767,1.15785,1.15767,1.15775,166.74,False
'2018-09-07T16:32:00',1.15772,1.15775,1.15743,1.15746,311.85,1.15776,1.15777,1.15747,1.15747,191.44,True
'2018-09-07T16:33:00',1.15751,1.15791,1.15749,1.15773,340.36,1.15753,1.15793,1.15751,1.15777,364.68,False
'2018-09-07T16:34:00',1.15774,1.15782,1.15737,1.15749,220.59,1.15777,1.15784,1.15739,1.15752,302.1,True
'2018-09-07T16:35:00',1.15751,1.15835,1.15737,1.15804,420.08,1.15752,1.15838,1.1574,1.15807,535.61,False
'2018-09-07T16:36:00',1.15803,1.15804,1.15751,1.15769,310.92,1.15808,1.15808,1.15754,1.1577,284.42,False
'2018-09-07T16:37:00',1.15767,1.15781,1.15736,1.15743,258.96,1.1577,1.15785,1.1574,1.15746,285.4,True
'2018-09-07T16:38:00',1.15742,1.15796,1.1574,1.15794,381.26,1.15744,1.15798,1.15744,1.15797,416.55,False
'2018-09-07T16:39:00',1.15797,1.15797,1.15748,1.15778,317.36,1.15799,1.15799,1.15753,1.15782,307.7,False
'2018-09-07T16:40:00',1.15779,1.15806,1.1574,1.1574,301.31,1.15782,1.15809,1.15744,1.15744,294.01,True
'2018-09-07T16:41:00',1.15742,1.15767,1.15739,1.1576,203.18,1.15744,1.15768,1.15742,1.15764,219.18,True
'2018-09-07T16:42:00',1.1576,1.15789,1.15751,1.15773,233.6,1.15763,1.15792,1.15754,1.15777,352.58,True
'2018-09-07T16:43:00',1.15774,1.15801,1.15774,1.15795,255.08,1.15777,1.15806,1.15777,1.15799,319.74,False
'2018-09-07T16:44:00',1.15794,1.158,1.15743,1.15763,349.39,1.15797,1.15803,1.15744,1.15768,339.81,True
'2018-09-07T16:45:00',1.15763,1.15785,1.15753,1.15771,264.34,1.15766,1.15789,1.15755,1.15773,321.83,True
'2018-09-07T16:46:00',1.15771,1.15787,1.15761,1.15774,209.58,1.15772,1.1579,1.15763,1.15776,265.71,True
'2018-09-07T16:47:00',1.15772,1.15789,1.15749,1.15784,288.36,1.15775,1.15791,1.15751,1.15787,383.49,True
'2018-09-07T16:48:00',1.15784,1.15803,1.15775,1.15791,230.4,1.15787,1.15807,1.15777,1.15794,284.64,False
'2018-09-07T16:49:00',1.15793,1.15803,1.15782,1.15789,248.22,1.15794,1.15806,1.15785,1.15793,287.9,True
'2018-09-07T16:50:00',1.15789,1.1582,1.15785,1.15801,250.34,1.15792,1.15822,1.15787,1.15802,282.98,True
'2018-09-07T16:51:00',1.15798,1.1586,1.15798,1.15853,304.82,1.158,1.15862,1.158,1.15857,393.8,True
'2018-09-07T16:52:00',1.15855,1.1586,1.15849,1.15858,226.89,1.15858,1.15862,1.15852,1.15861,246.48,True
'2018-09-07T16:53:00',1.15858,1.15872,1.15858,1.15866,302.64,1.15861,1.15874,1.15859,1.15869,299.25,True
'2018-09-07T16:54:00',1.15868,1.15933,1.15866,1.15912,342.29,1.15871,1.15937,1.15869,1.15914,335.25,False
'2018-09-07T16:55:00',1.15912,1.15917,1.15888,1.15907,293.3,1.15914,1.15919,1.15891,1.1591,361.98,False
'2018-09-07T16:56:00',1.15908,1.15911,1.15894,1.15907,262.22,1.15909,1.15913,1.15895,1.15909,301.74,False
'2018-09-07T16:57:00',1.15905,1.15909,1.15881,1.15884,287.04,1.15907,1.15911,1.15883,1.15887,300.77,False
'2018-09-07T16:58:00',1.15884,1.15887,1.1585,1.15856,381.38,1.15888,1.15889,1.15852,1.15859,375.64,False
'2018-09-07T16:59:00',1.15857,1.15857,1.15821,1.15824,408.11,1.15858,1.15859,1.15823,1.15828,393.19,False
'2018-09-07T17:00:00',1.15827,1.15844,1.15804,1.15804,295.62,1.15829,1.15846,1.15806,1.15806,298.5,False
'2018-09-07T17:01:00',1.15802,1.15814,1.15791,1.15802,233.74,1.15806,1.15816,1.15792,1.15805,225.03,False
'2018-09-07T17:02:00',1.15803,1.15816,1.15777,1.15777,230.55,1.15805,1.15817,1.15779,1.1578,203.83,True
'2018-09-07T17:03:00',1.15781,1.1581,1.15781,1.15793,265.87,1.15782,1.15812,1.15782,1.15796,242.7,False
'2018-09-07T17:04:00',1.15792,1.15796,1.15734,1.15741,315.66,1.15796,1.15799,1.15736,1.15745,301.09,True
'2018-09-07T17:05:00',1.15748,1.15794,1.15748,1.15794,239.67,1.1575,1.15797,1.1575,1.15796,226.82,True
'2018-09-07T17:06:00',1.15793,1.15832,1.1578,1.15817,342.48,1.15797,1.15836,1.15783,1.1582,360.2,True
'2018-09-07T17:07:00',1.15818,1.15851,1.15806,1.15818,540.61,1.15821,1.15853,1.15807,1.15822,549.14,False
'2018-09-07T17:08:00',1.15818,1.1582,1.15781,1.15784,431.12,1.15821,1.15823,1.15783,1.15786,314.84,True
'2018-09-07T17:09:00',1.15787,1.1581,1.15786,1.15793,335.5,1.15789,1.15813,1.15788,1.15796,341.61,False
'2018-09-07T17:10:00',1.15792,1.15803,1.15767,1.15773,355.4,1.15796,1.15807,1.1577,1.15776,380.45,True
'2018-09-07T17:11:00',1.15776,1.15789,1.15757,1.15784,317.91,1.15779,1.15792,1.15761,1.15788,299.46,False
'2018-09-07T17:12:00',1.15786,1.15793,1.15771,1.15771,272.35,1.1579,1.15796,1.15776,1.15776,295.27,False
'2018-09-07T17:13:00',1.15772,1.15777,1.15752,1.15765,323.18,1.15776,1.15779,1.15755,1.15768,356.29,True
'2018-09-07T17:14:00',1.15763,1.15788,1.15761,1.15775,296.0,1.15766,1.1579,1.15765,1.15779,306.57,False
'2018-09-07T17:15:00',1.15774,1.15777,1.15763,1.15763,314.59,1.15775,1.15779,1.15766,1.15766,303.28,True
'2018-09-07T17:16:00',1.15763,1.15776,1.15755,1.15773,224.85,1.15767,1.15779,1.15757,1.15776,291.91,True
'2018-09-07T17:17:00',1.15772,1.15798,1.15769,1.15798,316.01,1.15776,1.15801,1.15771,1.15801,291.17,False
'2018-09-07T17:18:00',1.15799,1.15806,1.1578,1.15786,351.27,1.15801,1.1581,1.15783,1.15787,359.93,False
'2018-09-07T17:19:00',1.15784,1.15785,1.15755,1.15777,335.27,1.15786,1.15788,1.15758,1.15781,295.07,True
'2018-09-07T17:20:00',1.15777,1.15796,1.15777,1.15792,198.46,1.15781,1.15798,1.1578,1.15796,260.65,False
'2018-09-07T17:21:00',1.15792,1.15792,1.15758,1.15762,279.57,1.15796,1.15796,1.1576,1.15765,291.11,False
'2018-09-07T17:22:00',1.15765,1.15766,1.15749,1.1575,140.74,1.15767,1.15768,1.15752,1.15754,185.6,True
'2018-09-07T17:23:00',1.15754,1.15784,1.15754,1.1577,178.13,1.15755,1.15788,1.15755,1.15773,246.52,False
'2018-09-07T17:24:00',1.15769,1.15773,1.15751,1.15763,295.33,1.15772,1.15776,1.15755,1.15766,250.11,True
'2018-09-07T17:25:00',1.15762,1.15785,1.1576,1.15784,294.67,1.15767,1.15789,1.15764,1.15787,262.35,True
'2018-09-07T17:26:00',1.15785,1.15806,1.15785,1.15802,260.29,1.15789,1.15809,1.15789,1.15805,265.55,False
'2018-09-07T17:27:00',1.15802,1.15802,1.15783,1.15786,199.25,1.15805,1.15805,1.15786,1.15789,229.04,True
'2018-09-07T17:28:00',1.1579,1.15811,1.15788,1.15797,231.48,1.15791,1.15813,1.15791,1.15799,204.42,False
'2018-09-07T17:29:00',1.15795,1.15817,1.1579,1.15792,193.01,1.15799,1.1582,1.15793,1.15796,215.86,True
'2018-09-07T17:30:00',1.15796,1.15815,1.15789,1.15797,249.14,1.15799,1.15818,1.15791,1.15801,199.87,False
'2018-09-07T17:31:00',1.15797,1.15798,1.1578,1.15785,226.08,1.158,1.158,1.15782,1.15787,159.88,False
'2018-09-07T17:32:00',1.15784,1.15791,1.1574,1.15752,272.07,1.15787,1.15795,1.15743,1.15755,253.44,True
'2018-09-07T17:33:00',1.15752,1.15805,1.15749,1.15794,233.2,1.15755,1.15808,1.15751,1.15798,246.44,True
'2018-09-07T17:34:00',1.15794,1.15801,1.15782,1.158,249.14,1.15799,1.15804,1.15786,1.15804,271.19,True
'2018-09-07T17:35:00',1.15801,1.15802,1.15787,1.15801,183.91,1.15804,1.15805,1.1579,1.15804,224.41,False
'2018-09-07T17:36:00',1.15801,1.15803,1.15771,1.15772,213.7,1.15803,1.15805,1.15773,1.15775,166.4,True
'2018-09-07T17:37:00',1.15772,1.1579,1.15768,1.15782,176.79,1.15775,1.15792,1.15771,1.15784,320.12,False
'2018-09-07T17:38:00',1.15783,1.15791,1.1575,1.15768,228.34,1.15785,1.15793,1.15752,1.15771,266.21,True
'2018-09-07T17:39:00',1.15767,1.15786,1.15765,1.15782,191.4,1.1577,1.15789,1.15767,1.15784,194.3,False
'2018-09-07T17:40:00',1.15781,1.15796,1.15703,1.15711,321.19,1.15783,1.15798,1.15707,1.15713,398.17,True
'2018-09-07T17:41:00',1.15715,1.15754,1.15708,1.15753,208.42,1.15716,1.15757,1.15711,1.15757,261.29,False
'2018-09-07T17:42:00',1.15753,1.15759,1.15734,1.15745,260.13,1.15756,1.15762,1.15736,1.15748,324.62,False
'2018-09-07T17:43:00',1.15745,1.15748,1.15715,1.15733,227.43,1.15748,1.15751,1.15717,1.15737,252.25,True
'2018-09-07T17:44:00',1.15732,1.15744,1.15724,1.15736,191.91,1.15737,1.15746,1.15727,1.1574,194.05,True
'2018-09-07T17:45:00',1.15737,1.15739,1.15733,1.15737,152.72,1.15741,1.15741,1.15737,1.15739,149.55,True
'2018-09-07T17:46:00',1.15738,1.15759,1.15738,1.15755,144.45,1.15739,1.15763,1.15739,1.15757,151.88,True
'2018-09-07T17:47:00',1.15755,1.1577,1.15754,1.15764,181.96,1.15756,1.15772,1.15756,1.15766,153.13,False
'2018-09-07T17:48:00',1.15763,1.15763,1.15736,1.15744,168.77,1.15766,1.15766,1.15739,1.15747,148.58,False
'2018-09-07T17:49:00',1.15743,1.15745,1.15732,1.15739,135.26,1.15745,1.15748,1.15735,1.15741,121.28,True
'2018-09-07T17:50:00',1.15739,1.15753,1.15739,1.15748,155.02,1.15742,1.15756,1.15741,1.15749,179.61,True
'2018-09-07T17:51:00',1.15747,1.15762,1.15747,1.15756,172.92,1.15749,1.15764,1.15749,1.1576,167.11,False
'2018-09-07T17:52:00',1.15756,1.15756,1.15733,1.15739,175.65,1.15758,1.15759,1.15735,1.15742,160.53,True
'2018-09-07T17:53:00',1.15738,1.15748,1.15738,1.15742,161.06,1.15742,1.1575,1.15741,1.15745,177.16,False
'2018-09-07T17:54:00',1.15741,1.15743,1.1573,1.15742,157.4,1.15742,1.15746,1.15732,1.15744,156.44,False
'2018-09-07T17:55:00',1.1574,1.15744,1.15718,1.15719,240.07,1.15744,1.15747,1.15721,1.15722,197.96,True
'2018-09-07T17:56:00',1.15719,1.15741,1.15711,1.15738,186.16,1.15721,1.15745,1.15712,1.15741,236.99,False
'2018-09-07T17:57:00',1.15737,1.15737,1.15717,1.15718,161.24,1.15738,1.1574,1.1572,1.15722,98.22,False
'2018-09-07T17:58:00',1.15718,1.15722,1.1571,1.15717,173.46,1.15723,1.15724,1.15713,1.15721,148.99,False
'2018-09-07T17:59:00',1.15717,1.15722,1.15704,1.1571,232.41,1.15721,1.15724,1.15706,1.15713,198.06,False
'2018-09-07T18:00:00',1.15711,1.15711,1.15696,1.15697,216.26,1.15713,1.15714,1.15699,1.157,160.5,False
'2018-09-07T18:01:00',1.15697,1.15701,1.1565,1.1567,350.24,1.15699,1.15704,1.15652,1.15674,247.44,True
'2018-09-07T18:02:00',1.1567,1.15678,1.15669,1.15678,320.06,1.15674,1.15682,1.15671,1.15681,252.18,True
'2018-09-07T18:03:00',1.15677,1.15693,1.15677,1.15693,153.87,1.15681,1.15695,1.15681,1.15695,159.09,True
'2018-09-07T18:04:00',1.15692,1.15722,1.15683,1.15722,220.96,1.15695,1.15724,1.15687,1.15724,286.1,False
'2018-09-07T18:05:00',1.15723,1.15723,1.15691,1.15695,172.06,1.15725,1.15725,1.15694,1.15697,219.5,True
'2018-09-07T18:06:00',1.15694,1.15704,1.15691,1.15704,193.38,1.15697,1.15708,1.15695,1.15708,147.76,False
'2018-09-07T18:07:00',1.15705,1.15711,1.15696,1.157,209.4,1.1571,1.15714,1.15699,1.15703,133.85,True
'2018-09-07T18:08:00',1.15698,1.15731,1.15679,1.15708,447.01,1.15701,1.15734,1.15683,1.1571,544.57,False
'2018-09-07T18:09:00',1.15709,1.15712,1.15648,1.15664,564.87,1.15713,1.15716,1.15654,1.15668,667.45,False
'2018-09-07T18:10:00',1.15666,1.15692,1.15627,1.15632,577.37,1.15671,1.15694,1.15632,1.15634,594.18,True
'2018-09-07T18:11:00',1.15635,1.15703,1.15631,1.15698,401.37,1.15636,1.15706,1.15636,1.15702,472.08,False
'2018-09-07T18:12:00',1.157,1.1572,1.15665,1.1568,432.94,1.15701,1.15722,1.15669,1.15684,371.73,True
'2018-09-07T18:13:00',1.1568,1.15684,1.15662,1.15682,390.64,1.15684,1.15688,1.15666,1.15686,367.59,True
'2018-09-07T18:14:00',1.15682,1.15704,1.15679,1.15698,420.04,1.15686,1.15706,1.15682,1.15701,358.77,False
'2018-09-07T18:15:00',1.15698,1.15698,1.15632,1.15648,322.35,1.15702,1.15702,1.15635,1.15651,368.27,True
'2018-09-07T18:16:00',1.1565,1.15668,1.15648,1.1565,339.38,1.15655,1.15671,1.15651,1.15653,301.77,False
'2018-09-07T18:17:00',1.1565,1.1565,1.1563,1.15643,369.57,1.15654,1.15654,1.15634,1.15646,417.08,True
'2018-09-07T18:18:00',1.15643,1.15665,1.15637,1.15644,440.23,1.15646,1.15668,1.1564,1.15648,458.55,False
'2018-09-07T18:19:00',1.15646,1.15654,1.15571,1.15603,437.73,1.15649,1.15657,1.15575,1.15606,459.83,True
'2018-09-07T18:20:00',1.15603,1.15642,1.15585,1.15642,434.68,1.15606,1.15645,1.1559,1.15645,470.63,True
'2018-09-07T18:21:00',1.15643,1.15667,1.15643,1.1565,440.17,1.15646,1.1567,1.15645,1.15653,412.07,True
'2018-09-07T18:22:00',1.1565,1.15679,1.15641,1.15657,348.22,1.15652,1.1568,1.15645,1.15662,333.01,False
'2018-09-07T18:23:00',1.15657,1.15666,1.15632,1.15635,344.58,1.15662,1.15669,1.15634,1.15639,273.43,True
'2018-09-07T18:24:00',1.15636,1.15656,1.15633,1.15644,355.42,1.15638,1.15659,1.15636,1.15646,239.26,False
'2018-09-07T18:25:00',1.15643,1.15644,1.1562,1.15627,363.2,1.15645,1.15646,1.15622,1.1563,223.73,False
'2018-09-07T18:26:00',1.15627,1.15629,1.15607,1.15607,336.54,1.15631,1.15632,1.15608,1.15609,296.48,True
'2018-09-07T18:27:00',1.15607,1.15632,1.15596,1.15616,377.79,1.1561,1.15635,1.156,1.1562,344.9,False
'2018-09-07T18:28:00',1.15616,1.15627,1.15602,1.15607,180.92,1.1562,1.1563,1.15603,1.1561,162.73,False
'2018-09-07T18:29:00',1.15607,1.15607,1.1558,1.1559,338.88,1.1561,1.1561,1.15581,1.15594,300.6,True
'2018-09-07T18:30:00',1.15589,1.15597,1.15576,1.15591,255.67,1.15593,1.156,1.15578,1.15593,282.32,False
'2018-09-07T18:31:00',1.1559,1.15596,1.15585,1.15588,262.0,1.15591,1.15599,1.15587,1.1559,270.01,True
'2018-09-07T18:32:00',1.15588,1.15603,1.15567,1.15603,267.61,1.15591,1.15606,1.1557,1.15606,280.84,True
'2018-09-07T18:33:00',1.15601,1.15616,1.15598,1.15616,285.01,1.15602,1.15618,1.15602,1.15618,259.22,False
'2018-09-07T18:34:00',1.15614,1.15614,1.15583,1.15586,227.45,1.15617,1.15617,1.15587,1.1559,241.7,False
'2018-09-07T18:35:00',1.1559,1.15605,1.15572,1.15576,273.67,1.15591,1.15608,1.15574,1.1558,243.11,True
'2018-09-07T18:36:00',1.15576,1.15587,1.15567,1.15582,219.58,1.15579,1.15591,1.15571,1.15585,223.16,False
'2018-09-07T18:37:00',1.1558,1.1558,1.15561,1.15572,326.11,1.15581,1.15581,1.15565,1.15574,253.17,True
'2018-09-07T18:38:00',1.15573,1.15589,1.15573,1.15585,111.75,1.15575,1.15591,1.15575,1.15588,200.7,True
'2018-09-07T18:39:00',1.15585,1.15595,1.15584,1.15595,102.0,1.15588,1.15597,1.15586,1.15596,215.36,True
'2018-09-07T18:40:00',1.15595,1.15603,1.15594,1.156,116.89,1.15597,1.15605,1.15596,1.15602,111.74,False
'2018-09-07T18:41:00',1.156,1.156,1.15562,1.15568,302.63,1.15602,1.15602,1.15564,1.15571,261.51,True
'2018-09-07T18:42:00',1.15568,1.15587,1.15565,1.15587,212.54,1.1557,1.15589,1.15567,1.15589,209.44,False
'2018-09-07T18:43:00',1.15589,1.15589,1.15574,1.15579,121.0,1.15591,1.15593,1.15576,1.15581,135.66,False
'2018-09-07T18:44:00',1.15578,1.15582,1.15557,1.15564,147.6,1.15581,1.15585,1.15558,1.15566,283.26,True
'2018-09-07T18:45:00',1.15564,1.15583,1.15562,1.15566,167.08,1.15566,1.15585,1.15565,1.15569,197.11,True
'2018-09-07T18:46:00',1.15566,1.15578,1.15566,1.15571,209.94,1.15569,1.15582,1.15568,1.15573,270.61,True
'2018-09-07T18:47:00',1.15573,1.15604,1.15569,1.15598,246.22,1.15575,1.15606,1.15571,1.15601,224.77,False
'2018-09-07T18:48:00',1.15598,1.15605,1.15592,1.15594,239.08,1.156,1.15608,1.15595,1.15597,353.98,True
'2018-09-07T18:49:00',1.15593,1.15597,1.15582,1.15597,205.16,1.15597,1.156,1.15585,1.156,267.57,False
'2018-09-07T18:50:00',1.15596,1.15607,1.1559,1.15595,213.2,1.15599,1.1561,1.15592,1.15598,305.03,False
'2018-09-07T18:51:00',1.15595,1.15607,1.15571,1.15593,317.39,1.15598,1.1561,1.15575,1.15597,342.6,False
'2018-09-07T18:52:00',1.15593,1.15603,1.15589,1.15589,203.24,1.15597,1.15606,1.15591,1.15592,206.45,True
'2018-09-07T18:53:00',1.15589,1.15599,1.15578,1.15594,157.66,1.15592,1.15601,1.1558,1.15598,158.4,False
'2018-09-07T18:54:00',1.15595,1.15613,1.15582,1.15584,224.28,1.15598,1.15616,1.15585,1.15589,221.24,True
'2018-09-07T18:55:00',1.15585,1.15615,1.15584,1.15614,259.47,1.15588,1.15618,1.15587,1.15617,209.71,False
'2018-09-07T18:56:00',1.15614,1.1562,1.15604,1.15612,239.42,1.15617,1.15623,1.15607,1.15615,287.38,True
'2018-09-07T18:57:00',1.15613,1.1562,1.156,1.15619,317.75,1.15617,1.15623,1.15603,1.15622,385.03,False
'2018-09-07T18:58:00',1.15619,1.15619,1.15587,1.15592,238.03,1.15622,1.15622,1.1559,1.15594,274.82,True
'2018-09-07T18:59:00',1.15594,1.15616,1.1558,1.15611,345.55,1.15596,1.1562,1.15582,1.15614,397.59,False
'2018-09-07T19:00:00',1.15612,1.15622,1.1558,1.15584,238.7,1.15614,1.15625,1.15584,1.15586,283.06,True
'2018-09-07T19:01:00',1.15584,1.15612,1.15579,1.15598,197.08,1.15585,1.15614,1.15583,1.156,251.82,True
'2018-09-07T19:02:00',1.15596,1.15615,1.15596,1.15608,186.46,1.15599,1.15618,1.15599,1.15611,224.41,False
'2018-09-07T19:03:00',1.15607,1.15609,1.15593,1.15593,195.45,1.15609,1.15612,1.15596,1.15596,180.12,True
'2018-09-07T19:04:00',1.15593,1.15607,1.15592,1.15594,151.74,1.15597,1.15608,1.15593,1.15597,258.54,False
'2018-09-07T19:05:00',1.15594,1.15594,1.15566,1.15569,180.09,1.15597,1.15597,1.15568,1.15572,196.6,False
'2018-09-07T19:06:00',1.15568,1.15568,1.15549,1.15558,168.08,1.1557,1.1557,1.15552,1.15562,192.76,True
'2018-09-07T19:07:00',1.15558,1.15563,1.15553,1.15562,173.21,1.15561,1.15567,1.15555,1.15564,123.74,True
'2018-09-07T19:08:00',1.15563,1.15569,1.15554,1.15567,154.51,1.15565,1.15572,1.15556,1.1557,137.55,True
'2018-09-07T19:09:00',1.15566,1.15573,1.15566,1.15568,80.39,1.1557,1.15576,1.15569,1.15569,76.76,False
'2018-09-07T19:10:00',1.15566,1.15572,1.15559,1.15563,101.75,1.15567,1.15575,1.15562,1.15566,108.01,False
'2018-09-07T19:11:00',1.15563,1.15568,1.15559,1.15563,98.8,1.15566,1.15571,1.15561,1.15566,88.85,False
'2018-09-07T19:12:00',1.15566,1.15568,1.1555,1.1555,92.38,1.15568,1.15572,1.15552,1.15552,89.6,True
'2018-09-07T19:13:00',1.15552,1.15572,1.1555,1.1557,148.87,1.15554,1.15575,1.15552,1.15572,188.95,False
'2018-09-07T19:14:00',1.15567,1.15567,1.15519,1.1552,214.11,1.15571,1.15571,1.15521,1.15524,277.6,False
'2018-09-07T19:15:00',1.15519,1.1552,1.15506,1.15514,241.29,1.15523,1.15524,1.15509,1.15516,187.58,True
'2018-09-07T19:16:00',1.15514,1.15521,1.15508,1.15516,172.07,1.15516,1.15524,1.15511,1.15518,181.83,True
'2018-09-07T19:17:00',1.15518,1.15529,1.1551,1.15529,123.3,1.1552,1.15532,1.15513,1.15532,128.38,True
'2018-09-07T19:18:00',1.15529,1.15543,1.15521,1.15542,229.65,1.15531,1.15545,1.15523,1.15544,254.24,True
'2018-09-07T19:19:00',1.15542,1.15561,1.15539,1.15559,168.49,1.15544,1.15564,1.15543,1.15562,186.96,False
'2018-09-07T19:20:00',1.15559,1.15564,1.15527,1.15532,292.18,1.15563,1.15567,1.15531,1.15535,206.9,True
'2018-09-07T19:21:00',1.15532,1.15569,1.15532,1.15559,219.37,1.15536,1.15571,1.15536,1.15563,189.03,False
'2018-09-07T19:22:00',1.15559,1.15559,1.15547,1.15554,172.22,1.15563,1.15563,1.15551,1.15556,194.71,True
'2018-09-07T19:23:00',1.15554,1.1558,1.15554,1.15575,190.16,1.15557,1.15582,1.15556,1.1558,219.13,False
'2018-09-07T19:24:00',1.15576,1.1558,1.15556,1.15557,235.85,1.15579,1.15583,1.15558,1.15559,259.03,False
'2018-09-07T19:25:00',1.15556,1.15566,1.15537,1.15553,174.95,1.1556,1.1557,1.15539,1.15557,181.26,False
'2018-09-07T19:26:00',1.15552,1.15555,1.15531,1.15537,183.1,1.15554,1.15558,1.15534,1.15539,178.77,False
'2018-09-07T19:27:00',1.15537,1.15546,1.15533,1.15533,166.22,1.1554,1.15548,1.15535,1.15537,100.38,True
'2018-09-07T19:28:00',1.15533,1.15537,1.15518,1.15536,209.52,1.15537,1.1554,1.1552,1.1554,110.4,True
'2018-09-07T19:29:00',1.15535,1.15544,1.15526,1.15544,68.07,1.15537,1.15547,1.15529,1.15546,68.42,True
'2018-09-07T19:30:00',1.15543,1.15562,1.15541,1.15553,202.24,1.15547,1.15564,1.15544,1.15557,240.06,False
'2018-09-07T19:31:00',1.15554,1.15558,1.15543,1.15548,129.91,1.15557,1.15561,1.15546,1.15552,131.48,True
'2018-09-07T19:32:00',1.15548,1.15556,1.15543,1.15554,175.63,1.15552,1.1556,1.15547,1.15557,163.01,False
'2018-09-07T19:33:00',1.15558,1.15564,1.1554,1.15541,204.71,1.15559,1.15568,1.15542,1.15543,201.2,True
'2018-09-07T19:34:00',1.15541,1.15549,1.15529,1.15543,158.44,1.15545,1.15552,1.15532,1.15547,160.62,True
'2018-09-07T19:35:00',1.15544,1.15568,1.15542,1.15567,203.98,1.15547,1.15571,1.15545,1.1557,169.86,True
'2018-09-07T19:36:00',1.15568,1.15575,1.15565,1.15571,240.29,1.1557,1.15576,1.15567,1.15573,175.9,True
'2018-09-07T19:37:00',1.15571,1.15575,1.15565,1.15573,202.47,1.15574,1.15577,1.15567,1.15577,130.13,False
'2018-09-07T19:38:00',1.15573,1.15575,1.15563,1.15569,200.36,1.15577,1.15578,1.15567,1.15572,156.97,False
'2018-09-07T19:39:00',1.15567,1.15569,1.15561,1.15565,155.4,1.15568,1.15573,1.15563,1.15569,115.5,True
'2018-09-07T19:40:00',1.15566,1.15571,1.15562,1.15567,137.04,1.15568,1.15574,1.15563,1.15569,94.32,True
'2018-09-07T19:41:00',1.15564,1.15584,1.15558,1.15582,213.08,1.15566,1.15587,1.15561,1.15583,190.44,False
'2018-09-07T19:42:00',1.15579,1.15594,1.15578,1.1558,138.38,1.15583,1.15597,1.15581,1.15583,169.05,False
'2018-09-07T19:43:00',1.15581,1.15581,1.15544,1.15554,124.11,1.15583,1.15583,1.15547,1.15556,141.61,True
'2018-09-07T19:44:00',1.15553,1.15562,1.15553,1.15558,144.76,1.15557,1.15566,1.15557,1.15561,158.62,False
'2018-09-07T19:45:00',1.15559,1.15559,1.15551,1.15551,166.25,1.15561,1.15561,1.15553,1.15554,155.81,True
'2018-09-07T19:46:00',1.15551,1.15565,1.15551,1.15563,143.33,1.15555,1.15567,1.15555,1.15566,143.96,True
'2018-09-07T19:47:00',1.15563,1.15575,1.15561,1.15573,112.76,1.15564,1.15578,1.15564,1.15574,178.37,True
'2018-09-07T19:48:00',1.15573,1.15576,1.15569,1.15576,71.97,1.15575,1.15579,1.15571,1.15579,163.16,True
'2018-09-07T19:49:00',1.15576,1.15582,1.15574,1.15581,85.86,1.15579,1.15585,1.15577,1.15585,98.87,True
'2018-09-07T19:50:00',1.15583,1.15605,1.15583,1.1559,176.58,1.15584,1.15608,1.15584,1.15592,175.68,False
'2018-09-07T19:51:00',1.1559,1.15595,1.15583,1.15584,131.01,1.15592,1.15598,1.15587,1.15588,132.04,True
'2018-09-07T19:52:00',1.15584,1.15595,1.1558,1.15594,155.64,1.15588,1.15598,1.15583,1.15598,131.65,False
'2018-09-07T19:53:00',1.15593,1.15595,1.15581,1.15581,135.27,1.15597,1.15598,1.15583,1.15583,193.66,False
'2018-09-07T19:54:00',1.15581,1.15584,1.15578,1.1558,123.81,1.15583,1.15586,1.1558,1.15584,172.36,True
'2018-09-07T19:55:00',1.1558,1.15604,1.1558,1.15603,154.55,1.15583,1.15608,1.15583,1.15607,216.04,True
'2018-09-07T19:56:00',1.15604,1.15612,1.15596,1.15605,138.5,1.15608,1.15615,1.15598,1.15607,145.51,True
'2018-09-07T19:57:00',1.15605,1.15623,1.15605,1.1562,182.23,1.15608,1.15626,1.15607,1.15624,161.62,False
'2018-09-07T19:58:00',1.1562,1.1563,1.15613,1.15618,176.63,1.15624,1.15634,1.15616,1.15622,201.95,False
'2018-09-07T19:59:00',1.15618,1.15626,1.15612,1.15614,134.27,1.15622,1.15628,1.15615,1.15618,157.78,True
'2018-09-07T20:00:00',1.15615,1.15623,1.15608,1.1562,168.94,1.15617,1.15625,1.15611,1.15622,161.34,False
'2018-09-07T20:01:00',1.1562,1.1562,1.15615,1.15616,95.59,1.15624,1.15624,1.15618,1.15618,106.93,False
'2018-09-07T20:02:00',1.15615,1.15644,1.15615,1.15616,181.5,1.15618,1.15647,1.15617,1.15617,192.0,False
'2018-09-07T20:03:00',1.15614,1.15614,1.15601,1.15602,151.51,1.15617,1.15617,1.15603,1.15606,183.3,False
'2018-09-07T20:04:00',1.15602,1.15605,1.15594,1.15595,162.01,1.15606,1.15607,1.15598,1.15599,161.84,True
'2018-09-07T20:05:00',1.15595,1.15609,1.15595,1.15603,232.71,1.15598,1.15612,1.15598,1.15605,200.07,True
'2018-09-07T20:06:00',1.15601,1.15616,1.15595,1.15611,205.18,1.15605,1.15619,1.15599,1.15615,212.52,False
'2018-09-07T20:07:00',1.15611,1.15615,1.15597,1.15611,119.29,1.15614,1.15617,1.15601,1.15613,145.29,False
'2018-09-07T20:08:00',1.15612,1.15612,1.15597,1.15601,102.34,1.15614,1.15615,1.15599,1.15602,107.08,True
'2018-09-07T20:09:00',1.156,1.15635,1.15595,1.15635,154.82,1.15602,1.15637,1.15598,1.15636,169.76,False
'2018-09-07T20:10:00',1.15632,1.15645,1.15632,1.15635,110.55,1.15633,1.15647,1.15633,1.15636,193.95,False
'2018-09-07T20:11:00',1.15635,1.15644,1.15624,1.15635,161.97,1.15637,1.15646,1.15625,1.15636,267.16,False
'2018-09-07T20:12:00',1.15631,1.15634,1.15625,1.15629,202.5,1.15632,1.15637,1.15626,1.15631,224.6,False
'2018-09-07T20:13:00',1.15629,1.15629,1.15621,1.15623,86.86,1.15631,1.15631,1.15624,1.15627,86.12,False
'2018-09-07T20:14:00',1.15623,1.15623,1.15617,1.15618,79.85,1.15625,1.15626,1.15619,1.15622,86.77,True
'2018-09-07T20:15:00',1.15619,1.15624,1.15617,1.15624,32.58,1.15621,1.15627,1.1562,1.15627,31.78,True
'2018-09-07T20:16:00',1.15622,1.15636,1.15619,1.1563,90.38,1.15624,1.15638,1.15622,1.15632,77.24,False
'2018-09-07T20:17:00',1.15629,1.15629,1.15615,1.15619,124.66,1.15631,1.15631,1.15617,1.15621,118.22,True
'2018-09-07T20:18:00',1.15622,1.1563,1.15615,1.15624,121.81,1.15624,1.15633,1.15617,1.15627,112.51,False
'2018-09-07T20:19:00',1.15623,1.15625,1.15621,1.15621,85.36,1.15626,1.15628,1.15623,1.15624,99.04,True
'2018-09-07T20:20:00',1.15622,1.15625,1.15622,1.15623,42.64,1.15625,1.15627,1.15625,1.15626,32.62,False
'2018-09-07T20:21:00',1.15623,1.15624,1.15618,1.15618,54.65,1.15626,1.15627,1.15621,1.15622,58.42,True
'2018-09-07T20:22:00',1.1562,1.1563,1.1562,1.15629,132.21,1.15621,1.15633,1.15621,1.15633,146.44,False
'2018-09-07T20:23:00',1.1563,1.1563,1.15623,1.15629,94.11,1.15633,1.15633,1.15625,1.15632,88.39,False
'2018-09-07T20:24:00',1.1563,1.1563,1.15614,1.15615,136.21,1.15632,1.15632,1.15617,1.15618,147.71,False
'2018-09-07T20:25:00',1.15615,1.1562,1.15593,1.15598,163.06,1.15618,1.15622,1.15596,1.15599,185.6,True
'2018-09-07T20:26:00',1.15597,1.15614,1.15597,1.15606,144.94,1.15599,1.15617,1.15599,1.15608,152.28,True
'2018-09-07T20:27:00',1.15608,1.15631,1.15608,1.15621,130.89,1.15609,1.15633,1.15609,1.15623,144.54,True
'2018-09-07T20:28:00',1.15622,1.15644,1.15612,1.15639,239.5,1.15624,1.15645,1.15615,1.15642,182.81,False
'2018-09-07T20:29:00',1.15638,1.15639,1.15622,1.1563,194.29,1.15642,1.15642,1.15626,1.15632,156.94,True
'2018-09-07T20:30:00',1.1563,1.15636,1.15623,1.15635,171.53,1.15632,1.15639,1.15625,1.15637,151.35,True
'2018-09-07T20:31:00',1.15634,1.15644,1.15627,1.15636,242.18,1.15636,1.15646,1.15629,1.15639,215.79,True
'2018-09-07T20:32:00',1.15637,1.1567,1.15636,1.15667,167.62,1.15639,1.15673,1.15638,1.15668,161.42,False
'2018-09-07T20:33:00',1.15666,1.15667,1.15649,1.1565,209.52,1.15669,1.15669,1.15652,1.15652,145.48,False
'2018-09-07T20:34:00',1.15648,1.15648,1.15637,1.15645,98.75,1.15652,1.15652,1.15639,1.15646,104.49,False
'2018-09-07T20:35:00',1.15644,1.15649,1.15629,1.15631,188.68,1.15646,1.15652,1.15632,1.15634,205.67,True
'2018-09-07T20:36:00',1.15631,1.15639,1.1563,1.15633,115.44,1.15633,1.15642,1.15633,1.15636,124.31,True
'2018-09-07T20:37:00',1.15634,1.15644,1.15633,1.15641,130.17,1.15636,1.15647,1.15636,1.15646,167.91,False
'2018-09-07T20:38:00',1.15643,1.15648,1.15638,1.15638,174.87,1.15646,1.1565,1.1564,1.15641,122.85,False
'2018-09-07T20:39:00',1.15638,1.15642,1.15626,1.15628,230.6,1.15641,1.15646,1.15629,1.15632,245.79,False
'2018-09-07T20:40:00',1.1563,1.15632,1.15612,1.15613,170.62,1.15632,1.15636,1.15615,1.15615,132.33,True
'2018-09-07T20:41:00',1.15613,1.15613,1.15609,1.15613,80.32,1.15616,1.15617,1.15612,1.15616,44.67,True
'2018-09-07T20:42:00',1.15613,1.15643,1.15613,1.15624,119.1,1.15617,1.15645,1.15615,1.15625,89.57,True
'2018-09-07T20:43:00',1.15624,1.1563,1.15622,1.15627,66.17,1.15626,1.15633,1.15626,1.15631,66.12,False
'2018-09-07T20:44:00',1.15629,1.1563,1.15608,1.1561,199.33,1.15631,1.15633,1.15612,1.15613,165.2,False
'2018-09-07T20:45:00',1.15609,1.15616,1.15607,1.15608,105.16,1.15611,1.15619,1.1561,1.15611,70.56,True
'2018-09-07T20:46:00',1.15609,1.15619,1.15608,1.15612,173.11,1.15611,1.15621,1.15611,1.15615,129.87,True
'2018-09-07T20:47:00',1.15617,1.15617,1.1561,1.15614,98.03,1.15619,1.15619,1.15614,1.15618,96.28,False
'2018-09-07T20:48:00',1.15614,1.15614,1.15604,1.15606,96.08,1.15618,1.15618,1.15607,1.15608,111.22,False
'2018-09-07T20:49:00',1.15605,1.15619,1.156,1.156,226.25,1.15609,1.1562,1.15603,1.15603,153.28,True
'2018-09-07T20:50:00',1.15601,1.15608,1.15599,1.15602,138.93,1.15603,1.15612,1.15602,1.15607,133.29,True
'2018-09-07T20:51:00',1.15604,1.15609,1.15599,1.15603,146.86,1.15607,1.15612,1.15601,1.15607,101.79,True
'2018-09-07T20:52:00',1.15603,1.1561,1.15603,1.15608,129.61,1.15607,1.15613,1.15606,1.15612,139.06,True
'2018-09-07T20:53:00',1.15608,1.15628,1.15608,1.15621,247.16,1.15612,1.15631,1.15612,1.15625,189.54,True
'2018-09-07T20:54:00',1.15621,1.15622,1.15614,1.15622,181.3,1.15625,1.15625,1.15618,1.15624,138.94,False
'2018-09-07T20:55:00',1.15622,1.15628,1.15618,1.15621,181.05,1.15625,1.15632,1.15622,1.15624,249.28,True
'2018-09-07T20:56:00',1.15621,1.15626,1.15621,1.15622,93.69,1.15625,1.1563,1.15624,1.15625,103.89,True
'2018-09-07T20:57:00',1.15622,1.15639,1.15622,1.15638,121.97,1.15624,1.15643,1.15624,1.15643,122.92,False
'2018-09-07T20:58:00',1.15639,1.1564,1.15633,1.15637,190.93,1.15643,1.15644,1.15636,1.1564,207.79,True
'2018-09-07T20:59:00',1.15636,1.1566,1.15636,1.15647,394.02,1.15641,1.15663,1.15639,1.15649,376.4,True
'2018-09-07T21:00:00',1.15647,1.15662,1.15642,1.15653,337.02,1.15651,1.15665,1.15645,1.15657,295.11,False
'2018-09-07T21:01:00',1.15653,1.15653,1.15642,1.15647,177.84,1.15657,1.15657,1.15646,1.15651,197.73,False
'2018-09-07T21:02:00',1.15646,1.15646,1.15627,1.15636,244.21,1.15651,1.15651,1.15631,1.15639,234.74,False
'2018-09-07T21:03:00',1.15637,1.15637,1.15625,1.15627,153.76,1.1564,1.1564,1.15627,1.1563,214.71,False
'2018-09-07T21:04:00',1.15629,1.1563,1.15622,1.15622,140.56,1.15631,1.15633,1.15624,1.15624,126.09,True
'2018-09-07T21:05:00',1.15622,1.15627,1.15621,1.15627,129.3,1.15625,1.15631,1.15625,1.15629,105.9,False
'2018-09-07T21:06:00',1.15627,1.15628,1.15623,1.15627,204.8,1.1563,1.1563,1.15626,1.15629,98.91,False
'2018-09-07T21:07:00',1.15626,1.15638,1.1562,1.15621,260.59,1.15629,1.15642,1.15622,1.15623,194.35,False
'2018-09-07T21:08:00',1.15621,1.15627,1.1562,1.15621,78.2,1.15623,1.1563,1.15622,1.15622,34.17,True
'2018-09-07T21:09:00',1.1562,1.15622,1.15619,1.15622,54.29,1.15622,1.15625,1.15622,1.15625,53.61,False
'2018-09-07T21:10:00',1.15621,1.15621,1.15614,1.15614,162.11,1.15625,1.15625,1.15617,1.15618,179.06,True
'2018-09-07T21:11:00',1.15614,1.15618,1.15611,1.15618,105.09,1.15618,1.15619,1.15614,1.15619,69.58,True
'2018-09-07T21:12:00',1.15622,1.15629,1.15618,1.15624,127.81,1.15625,1.15632,1.15622,1.15627,145.15,False
'2018-09-07T21:13:00',1.15624,1.15624,1.1562,1.15624,78.97,1.15627,1.15627,1.15622,1.15627,87.9,False
'2018-09-07T21:14:00',1.15629,1.15629,1.15619,1.1562,65.22,1.15631,1.15631,1.15622,1.15622,64.08,False
'2018-09-07T21:15:00',1.15621,1.15623,1.15619,1.15619,46.39,1.15622,1.15627,1.15622,1.15623,59.05,False
'2018-09-07T21:16:00',1.1562,1.15626,1.15618,1.15618,76.12,1.15623,1.15627,1.1562,1.15622,74.02,False
'2018-09-07T21:17:00',1.15618,1.15619,1.15609,1.15611,136.88,1.15622,1.15622,1.15612,1.15614,109.35,True
'2018-09-07T21:18:00',1.15612,1.15613,1.15607,1.15612,132.15,1.15614,1.15616,1.1561,1.15616,81.03,True
'2018-09-07T21:19:00',1.15612,1.15615,1.15612,1.15613,70.12,1.15615,1.15617,1.15615,1.15617,41.67,False
'2018-09-07T21:20:00',1.15617,1.15618,1.15608,1.15608,90.57,1.15619,1.15622,1.15612,1.15612,110.86,True
'2018-09-07T21:21:00',1.1561,1.15613,1.15604,1.15609,78.25,1.15611,1.15616,1.15607,1.15613,119.7,True
'2018-09-07T21:22:00',1.1561,1.15613,1.15608,1.1561,112.45,1.15613,1.15616,1.15612,1.15612,138.06,True
'2018-09-07T21:23:00',1.1561,1.15615,1.15604,1.15611,142.61,1.15613,1.15618,1.15607,1.15614,166.38,False
'2018-09-07T21:24:00',1.15612,1.15613,1.15605,1.15605,165.5,1.15615,1.15617,1.15608,1.15608,113.08,True
'2018-09-07T21:25:00',1.15605,1.15608,1.15605,1.15608,108.51,1.15609,1.15612,1.15608,1.1561,87.39,True
'2018-09-07T21:26:00',1.15607,1.15609,1.15603,1.15609,182.7,1.1561,1.15613,1.15606,1.15612,194.61,False
'2018-09-07T21:27:00',1.15609,1.15612,1.15598,1.15602,129.11,1.15612,1.15615,1.156,1.15606,139.78,True
'2018-09-07T21:28:00',1.15602,1.15612,1.15597,1.15603,130.86,1.15606,1.15614,1.15601,1.15607,117.13,False
'2018-09-07T21:29:00',1.15602,1.15602,1.15588,1.1559,102.23,1.15604,1.15605,1.15591,1.15594,169.24,True
'2018-09-07T21:30:00',1.15592,1.15594,1.15588,1.15593,118.78,1.15593,1.15597,1.15592,1.15597,118.05,True
'2018-09-07T21:31:00',1.15592,1.15601,1.15592,1.15598,95.98,1.15597,1.15604,1.15595,1.15602,94.62,False
'2018-09-07T21:32:00',1.15598,1.156,1.15595,1.15598,77.45,1.15602,1.15604,1.15598,1.15602,110.51,False
'2018-09-07T21:33:00',1.15598,1.156,1.15591,1.15593,142.13,1.15602,1.15604,1.15594,1.15597,148.25,True
'2018-09-07T21:34:00',1.15593,1.15604,1.15591,1.15602,200.79,1.15597,1.15607,1.15595,1.15606,128.77,True
'2018-09-07T21:35:00',1.15603,1.15611,1.156,1.15603,218.66,1.15606,1.15615,1.15605,1.15606,96.51,False
'2018-09-07T21:36:00',1.15603,1.15607,1.156,1.156,179.23,1.15607,1.15611,1.15603,1.15605,164.92,True
'2018-09-07T21:37:00',1.156,1.15607,1.15599,1.15607,113.71,1.15604,1.15611,1.15604,1.15611,104.73,False
'2018-09-07T21:38:00',1.15607,1.15612,1.15601,1.15602,156.74,1.1561,1.15616,1.15604,1.15606,81.79,True
'2018-09-07T21:39:00',1.15602,1.15607,1.15596,1.15607,50.22,1.15607,1.15611,1.156,1.15611,38.9,True
'2018-09-07T21:40:00',1.15607,1.1562,1.15606,1.15608,174.88,1.15611,1.15624,1.15609,1.15611,231.31,False
'2018-09-07T21:41:00',1.15608,1.15608,1.15599,1.15602,97.1,1.1561,1.15611,1.15603,1.15606,73.6,False
'2018-09-07T21:42:00',1.15602,1.15603,1.15595,1.15595,179.91,1.15605,1.15606,1.15598,1.15598,147.79,True
'2018-09-07T21:43:00',1.15596,1.15609,1.15596,1.15602,167.84,1.15599,1.15612,1.15599,1.15606,114.65,False
'2018-09-07T21:44:00',1.15604,1.15604,1.15592,1.15593,113.48,1.15606,1.15607,1.15596,1.15597,78.24,True
'2018-09-07T21:45:00',1.15595,1.15603,1.15592,1.15597,148.33,1.15597,1.15606,1.15596,1.15602,125.82,True
'2018-09-07T21:46:00',1.15598,1.15606,1.15596,1.15606,132.48,1.15602,1.1561,1.156,1.1561,122.41,False
'2018-09-07T21:47:00',1.15606,1.15606,1.156,1.15603,56.43,1.1561,1.1561,1.15603,1.15607,72.12,False
'2018-09-07T21:48:00',1.15605,1.15608,1.15601,1.15603,120.48,1.15607,1.1561,1.15605,1.15607,123.99,False
'2018-09-07T21:49:00',1.15602,1.15603,1.15596,1.15596,135.91,1.15605,1.15607,1.156,1.156,98.23,False
'2018-09-07T21:50:00',1.15596,1.15598,1.15588,1.15593,136.87,1.156,1.156,1.15592,1.15598,117.38,True
'2018-09-07T21:51:00',1.15593,1.15599,1.15593,1.15598,74.85,1.15598,1.15602,1.15597,1.156,115.26,False
'2018-09-07T21:52:00',1.15598,1.15598,1.15592,1.15593,46.9,1.15602,1.15602,1.15595,1.15597,77.5,True
'2018-09-07T21:53:00',1.15593,1.15598,1.15589,1.15594,138.49,1.15597,1.15601,1.15594,1.15598,236.07,True
'2018-09-07T21:54:00',1.15594,1.15598,1.15586,1.15598,128.6,1.15597,1.15601,1.15588,1.15601,199.45,False
'2018-09-07T21:55:00',1.15598,1.15598,1.15591,1.15593,114.24,1.156,1.15601,1.15593,1.15598,123.67,False
'2018-09-07T21:56:00',1.15593,1.15595,1.1559,1.15591,194.68,1.15597,1.15597,1.15593,1.15595,166.7,True
'2018-09-07T21:57:00',1.15591,1.15598,1.15589,1.15597,126.19,1.15595,1.15601,1.15592,1.156,175.43,False
'2018-09-07T21:58:00',1.15597,1.15597,1.15588,1.15588,135.29,1.15599,1.15599,1.1559,1.1559,55.6,False
'2018-09-07T21:59:00',1.15587,1.15598,1.15582,1.15582,166.81,1.1559,1.156,1.15583,1.15583,189.27,True
'2018-09-07T22:00:00',1.15574,1.15594,1.15571,1.15589,123.04,1.15576,1.15598,1.15573,1.15594,148.75,False
'2018-09-07T22:01:00',1.15589,1.15591,1.15586,1.15589,63.35,1.15593,1.15594,1.15589,1.15592,63.77,True
'2018-09-07T22:02:00',1.1559,1.15595,1.1559,1.15594,63.45,1.15594,1.15598,1.15593,1.15598,75.26,True
'2018-09-07T22:03:00',1.15594,1.15603,1.15593,1.15602,105.34,1.15598,1.15606,1.15597,1.15605,55.51,False
'2018-09-07T22:04:00',1.15602,1.15612,1.15598,1.15598,84.52,1.15604,1.15614,1.15602,1.15602,74.7,True
'2018-09-07T22:05:00',1.156,1.15603,1.15598,1.15602,64.88,1.15603,1.15607,1.15602,1.15605,51.25,False
'2018-09-07T22:06:00',1.15603,1.15603,1.15598,1.15599,54.74,1.15605,1.15605,1.15602,1.15603,22.8,True
'2018-09-07T22:07:00',1.156,1.15603,1.156,1.15603,63.02,1.15603,1.15606,1.15603,1.15606,24.8,False
'2018-09-07T22:08:00',1.15604,1.15604,1.15598,1.15599,27.61,1.15606,1.15606,1.15602,1.15602,18.69,True
'2018-09-07T22:09:00',1.15599,1.15607,1.15597,1.15603,77.18,1.15602,1.15609,1.15602,1.15607,26.11,False
'2018-09-07T22:10:00',1.15603,1.15603,1.15597,1.15597,58.82,1.15606,1.15607,1.15601,1.15601,39.69,True
'2018-09-07T22:11:00',1.15599,1.15603,1.15599,1.15603,82.43,1.15602,1.15606,1.15602,1.15606,33.24,False
'2018-09-07T22:12:00',1.15602,1.15604,1.156,1.15603,80.84,1.15606,1.15606,1.15603,1.15606,23.67,False
'2018-09-07T22:13:00',1.15604,1.15604,1.15598,1.15598,47.9,1.15606,1.15606,1.15601,1.15601,32.1,False
'2018-09-07T22:14:00',1.15597,1.15598,1.15597,1.15598,8.24,1.15601,1.15601,1.15601,1.15601,12.37,True
'2018-09-07T22:15:00',1.15597,1.15599,1.15597,1.15598,21.81,1.15601,1.15602,1.15601,1.15602,24.18,False
'2018-09-07T22:16:00',1.15598,1.15598,1.15598,1.15598,27.57,1.15602,1.15602,1.15602,1.15602,30.31,False
'2018-09-07T22:17:00',1.15598,1.15598,1.15591,1.15593,91.45,1.15602,1.15602,1.15595,1.15597,76.94,True
'2018-09-07T22:18:00',1.15594,1.156,1.15593,1.15597,69.74,1.15597,1.15604,1.15597,1.15603,53.53,False
'2018-09-07T22:19:00',1.15597,1.15598,1.1559,1.1559,88.58,1.15599,1.156,1.15593,1.15593,44.01,True
'2018-09-07T22:20:00',1.1559,1.15595,1.15589,1.15595,104.81,1.15593,1.15597,1.15593,1.15597,84.31,False
'2018-09-07T22:21:00',1.15594,1.15594,1.15592,1.15593,29.92,1.15597,1.15598,1.15597,1.15597,42.43,False
'2018-09-07T22:22:00',1.15592,1.15593,1.15589,1.15589,47.12,1.15598,1.15598,1.15592,1.15592,43.83,False
'2018-09-07T22:23:00',1.15589,1.15589,1.15582,1.15583,46.19,1.15591,1.15591,1.15586,1.15588,33.37,True
'2018-09-07T22:24:00',1.15584,1.15593,1.15583,1.15592,80.23,1.15587,1.15596,1.15587,1.15596,64.44,True
'2018-09-07T22:25:00',1.15593,1.15597,1.15592,1.15593,174.35,1.15597,1.15601,1.15597,1.15598,104.21,True
'2018-09-07T22:26:00',1.15593,1.15598,1.15592,1.15598,59.71,1.15597,1.15603,1.15597,1.15603,59.99,False
'2018-09-07T22:27:00',1.15598,1.15598,1.15587,1.15587,56.16,1.15602,1.15603,1.15591,1.15592,75.27,True
'2018-09-07T22:28:00',1.15587,1.15597,1.15587,1.15593,84.6,1.15592,1.15602,1.15591,1.15597,72.3,True
'2018-09-07T22:29:00',1.15593,1.15596,1.15591,1.15593,131.39,1.15597,1.156,1.15595,1.15598,209.98,False
'2018-09-07T22:30:00',1.15592,1.15595,1.15588,1.15588,93.2,1.15597,1.15598,1.15592,1.15592,97.26,True
'2018-09-07T22:31:00',1.15588,1.15589,1.15587,1.15588,47.95,1.15593,1.15593,1.15591,1.15593,74.17,False
'2018-09-07T22:32:00',1.15589,1.15589,1.15582,1.15583,39.95,1.15592,1.15594,1.15585,1.15589,42.18,False
'2018-09-07T22:33:00',1.15583,1.15583,1.15583,1.15583,20.33,1.15589,1.15589,1.15588,1.15588,32.23,True
'2018-09-07T22:34:00',1.15583,1.15585,1.15582,1.15585,48.56,1.15588,1.1559,1.15588,1.15588,50.42,True
'2018-09-07T22:35:00',1.15585,1.15588,1.15584,1.15588,40.46,1.15589,1.15594,1.15588,1.15594,61.64,False
'2018-09-07T22:36:00',1.15588,1.15588,1.1558,1.1558,35.15,1.15593,1.15594,1.15583,1.15583,28.11,False
'2018-09-07T22:37:00',1.1558,1.1558,1.15577,1.15579,73.26,1.15582,1.15584,1.15579,1.15583,72.82,False
'2018-09-07T22:38:00',1.15579,1.1558,1.15575,1.15575,87.92,1.15583,1.15584,1.15578,1.15578,67.68,False
'2018-09-07T22:39:00',1.15575,1.15575,1.15569,1.1557,73.51,1.15579,1.15579,1.15571,1.15574,67.57,False
'2018-09-07T22:40:00',1.1557,1.1557,1.15569,1.15569,60.67,1.15573,1.15574,1.15571,1.15573,77.95,True
'2018-09-07T22:41:00',1.15569,1.1557,1.15564,1.15569,71.24,1.15572,1.15574,1.15568,1.15574,47.64,True
'2018-09-07T22:42:00',1.15569,1.15574,1.15568,1.15573,43.67,1.15573,1.1558,1.15573,1.15577,45.45,False
'2018-09-07T22:43:00',1.15573,1.15573,1.15561,1.15563,95.45,1.15578,1.15578,1.15566,1.15568,70.37,False
'2018-09-07T22:44:00',1.15564,1.15568,1.15561,1.15562,124.35,1.15568,1.15572,1.15566,1.15566,83.78,False
'2018-09-07T22:45:00',1.15561,1.15561,1.15549,1.15551,66.69,1.15564,1.15564,1.15553,1.15553,37.25,False
'2018-09-07T22:46:00',1.15551,1.15571,1.15545,1.15545,88.52,1.15555,1.15575,1.15548,1.1555,91.71,False
'2018-09-07T22:47:00',1.15545,1.1555,1.15537,1.1554,83.4,1.15549,1.15554,1.1554,1.15545,130.02,True
'2018-09-07T22:48:00',1.1554,1.15555,1.15535,1.15554,121.54,1.15546,1.15561,1.15541,1.15561,155.09,False
'2018-09-07T22:49:00',1.15554,1.15554,1.15542,1.15545,82.73,1.15561,1.15561,1.15546,1.1555,75.32,False
'2018-09-07T22:50:00',1.15542,1.15542,1.15537,1.15538,47.43,1.15548,1.15549,1.15544,1.15546,68.52,True
'2018-09-07T22:51:00',1.15538,1.15542,1.15536,1.15541,160.78,1.15545,1.1555,1.15543,1.15549,170.37,False
'2018-09-07T22:52:00',1.15541,1.15544,1.15533,1.1554,150.55,1.1555,1.1555,1.1554,1.15548,160.11,False
'2018-09-07T22:53:00',1.1554,1.15542,1.15537,1.15538,76.27,1.15546,1.15549,1.15543,1.15546,51.25,False
'2018-09-07T22:54:00',1.15538,1.15543,1.15536,1.15536,124.15,1.15545,1.15549,1.15543,1.15545,85.08,False
'2018-09-07T22:55:00',1.15536,1.15542,1.15534,1.15536,73.94,1.15546,1.15546,1.1554,1.15543,66.96,False
'2018-09-07T22:56:00',1.15536,1.15536,1.15524,1.15524,110.66,1.15543,1.15543,1.15532,1.15532,117.7,True
'2018-09-07T22:57:00',1.15523,1.15531,1.15519,1.15529,69.98,1.15533,1.1554,1.15527,1.15539,76.64,False
'2018-09-07T22:58:00',1.15529,1.15531,1.15524,1.15524,37.45,1.15539,1.15542,1.15535,1.15535,36.96,True
'2018-09-07T22:59:00',1.15524,1.15529,1.15519,1.1552,52.38,1.15535,1.15545,1.15532,1.15545,27.63,False
'2018-09-09T23:00:00',1.15483,1.15483,1.15483,1.15483,1.5,1.15506,1.15506,1.15506,1.15506,1.5,True
'2018-09-09T23:01:00',1.15483,1.15492,1.15483,1.15492,9.0,1.15503,1.1551,1.15499,1.1551,10.5,True
'2018-09-09T23:02:00',1.15488,1.15503,1.15488,1.15503,21.0,1.15504,1.15523,1.15504,1.15509,27.75,True
'2018-09-09T23:03:00',1.15506,1.15506,1.15501,1.15504,7.5,1.15518,1.15523,1.1551,1.15517,10.5,False
'2018-09-09T23:04:00',1.15504,1.15504,1.15502,1.15504,7.32,1.15522,1.15522,1.15512,1.15513,3.77,True
'2018-09-09T23:05:00',1.15506,1.15515,1.15503,1.15515,12.69,1.15513,1.15522,1.1551,1.1552,14.22,True
'2018-09-09T23:06:00',1.15514,1.1556,1.15512,1.15528,56.57,1.1552,1.15596,1.1552,1.15552,45.62,False
'2018-09-09T23:07:00',1.15529,1.15543,1.15505,1.15507,47.15,1.1556,1.15575,1.1553,1.15531,55.78,True
'2018-09-09T23:08:00',1.15507,1.15522,1.15505,1.15522,36.6,1.15527,1.15551,1.15525,1.1555,43.89,False
'2018-09-09T23:09:00',1.15521,1.15524,1.15517,1.15521,22.45,1.1555,1.15551,1.15533,1.15536,22.42,False
'2018-09-09T23:10:00',1.15521,1.15523,1.15521,1.15522,25.1,1.15536,1.15536,1.15531,1.15531,15.07,True
'2018-09-09T23:11:00',1.15522,1.15522,1.15521,1.15522,14.2,1.15531,1.15534,1.15531,1.15534,8.52,False
'2018-09-09T23:12:00',1.15521,1.15522,1.15517,1.15517,11.4,1.15534,1.15534,1.15527,1.15527,7.63,False
'2018-09-09T23:13:00',1.15518,1.15518,1.15513,1.15513,10.1,1.15528,1.15528,1.15523,1.15524,10.51,True
'2018-09-09T23:14:00',1.15513,1.15517,1.15501,1.15516,28.24,1.15523,1.15523,1.15514,1.1552,29.21,True
'2018-09-09T23:15:00',1.15517,1.15517,1.15516,1.15517,8.24,1.15521,1.15521,1.1552,1.15521,9.14,True
'2018-09-09T23:16:00',1.15516,1.15517,1.15515,1.15517,9.76,1.1552,1.15526,1.1552,1.15522,20.94,False
'2018-09-09T23:17:00',1.15516,1.15517,1.15474,1.15484,85.46,1.15521,1.15526,1.15481,1.15497,101.8,True
'2018-09-09T23:18:00',1.15486,1.15493,1.15484,1.15493,31.69,1.15496,1.15503,1.15496,1.15503,29.39,True
'2018-09-09T23:19:00',1.15491,1.15495,1.15491,1.15493,10.01,1.15503,1.15504,1.15503,1.15504,7.0,True
'2018-09-09T23:20:00',1.15494,1.15508,1.15494,1.15506,66.61,1.15504,1.15521,1.15504,1.15519,41.63,True
'2018-09-09T23:21:00',1.15507,1.15509,1.15497,1.15509,40.73,1.15518,1.15521,1.15503,1.15518,34.94,False
'2018-09-09T23:22:00',1.15508,1.15508,1.15508,1.15508,12.56,1.15519,1.1552,1.15519,1.15519,10.58,False
'2018-09-09T23:23:00',1.15508,1.15508,1.15501,1.15504,19.03,1.15519,1.15519,1.15506,1.15514,23.37,True
'2018-09-09T23:24:00',1.15508,1.15509,1.15508,1.15509,14.23,1.15517,1.15519,1.15517,1.15519,12.77,True
'2018-09-09T23:25:00',1.15509,1.1551,1.15509,1.1551,11.25,1.1552,1.1552,1.15518,1.15519,16.9,True
'2018-09-09T23:26:00',1.15509,1.15511,1.15509,1.15511,6.69,1.1552,1.1552,1.15519,1.15519,4.88,False
'2018-09-09T23:27:00',1.15512,1.15512,1.1551,1.1551,50.1,1.15519,1.15521,1.15518,1.15521,34.6,True
'2018-09-09T23:28:00',1.15512,1.15512,1.15512,1.15512,17.82,1.15519,1.1552,1.15519,1.1552,13.21,False
'2018-09-09T23:29:00',1.15511,1.15511,1.15511,1.15511,2.26,1.15521,1.15521,1.15521,1.15521,3.19,True
'2018-09-09T23:30:00',1.15511,1.15542,1.15511,1.15539,82.83,1.15521,1.15548,1.1552,1.15548,66.22,False
'2018-09-09T23:31:00',1.15537,1.15537,1.15528,1.15529,29.95,1.15546,1.15546,1.15537,1.15538,34.95,False
'2018-09-09T23:32:00',1.15529,1.15529,1.15524,1.15525,39.74,1.15538,1.15539,1.15531,1.15534,54.43,True
'2018-09-09T23:33:00',1.15524,1.15527,1.15524,1.15525,110.19,1.15535,1.15537,1.15534,1.15535,63.58,True
'2018-09-09T23:34:00',1.15525,1.15529,1.15524,1.15527,174.45,1.15535,1.15539,1.15534,1.15539,99.84,False
'2018-09-09T23:35:00',1.15526,1.15526,1.15519,1.15519,37.55,1.15538,1.15538,1.15527,1.15527,23.76,True
'2018-09-09T23:36:00',1.1552,1.15525,1.15519,1.15525,22.31,1.15528,1.15535,1.15528,1.15535,13.0,True
'2018-09-09T23:37:00',1.15524,1.15531,1.15524,1.15526,39.45,1.15537,1.15539,1.15537,1.15537,22.88,False
'2018-09-09T23:38:00',1.15526,1.15528,1.15525,1.15525,9.13,1.15537,1.15538,1.15537,1.15537,7.69,True
'2018-09-09T23:39:00',1.15525,1.15527,1.15525,1.15526,7.51,1.15537,1.15538,1.15537,1.15538,6.75,True
'2018-09-09T23:40:00',1.15526,1.15527,1.15526,1.15527,16.69,1.15538,1.15538,1.15537,1.15537,20.58,False
'2018-09-09T23:41:00',1.15525,1.15525,1.15523,1.15524,5.25,1.15537,1.15537,1.15535,1.15536,7.19,False
'2018-09-09T23:42:00',1.15525,1.15525,1.15525,1.15525,2.0,1.15535,1.15535,1.15534,1.15534,3.94,True
'2018-09-09T23:43:00',1.15525,1.15527,1.15525,1.15526,62.68,1.15535,1.15539,1.15534,1.15538,90.12,False
'2018-09-09T23:44:00',1.15526,1.15527,1.15526,1.15526,13.38,1.15538,1.15538,1.15535,1.15536,20.49,False
'2018-09-09T23:45:00',1.15526,1.15531,1.1552,1.15521,27.69,1.15537,1.15541,1.15532,1.15532,41.96,False
'2018-09-09T23:46:00',1.15521,1.15521,1.15519,1.1552,98.42,1.1553,1.15531,1.15529,1.15529,58.73,True
'2018-09-09T23:47:00',1.15519,1.15521,1.15519,1.15521,6.51,1.15529,1.15529,1.15528,1.15528,4.25,False
'2018-09-09T23:48:00',1.15521,1.15521,1.15506,1.15511,36.99,1.15529,1.15529,1.15514,1.15521,36.21,True
'2018-09-09T23:49:00',1.15511,1.15515,1.15511,1.15512,24.12,1.1552,1.15523,1.1552,1.15521,32.14,False
'2018-09-09T23:50:00',1.15512,1.15512,1.15512,1.15512,1.0,1.1552,1.1552,1.1552,1.1552,1.0,False
'2018-09-09T23:51:00',1.15511,1.15513,1.15511,1.15512,6.0,1.15521,1.15523,1.1552,1.1552,6.13,True
'2018-09-09T23:52:00',1.15512,1.15514,1.15512,1.15513,11.0,1.15522,1.15524,1.15522,1.15522,22.09,False
'2018-09-09T23:53:00',1.15514,1.15514,1.15512,1.15512,22.25,1.15522,1.15524,1.15522,1.15523,38.49,False
'2018-09-09T23:54:00',1.15513,1.15516,1.1551,1.15512,42.12,1.15524,1.15525,1.15521,1.15523,89.14,False
'2018-09-09T23:55:00',1.15512,1.15512,1.1551,1.1551,26.12,1.15522,1.15523,1.15519,1.15519,49.31,True
'2018-09-09T23:56:00',1.15509,1.1551,1.15509,1.1551,3.0,1.15521,1.15521,1.1552,1.1552,3.82,False
'2018-09-09T23:57:00',1.15508,1.15509,1.15507,1.15507,15.36,1.15521,1.15521,1.1552,1.1552,32.55,False
'2018-09-09T23:58:00',1.15507,1.1551,1.15507,1.15507,27.06,1.15519,1.15521,1.15519,1.1552,59.61,True
'2018-09-09T23:59:00',1.15507,1.15511,1.15507,1.15511,8.42,1.1552,1.1552,1.15519,1.1552,16.93,False
'2018-09-10T00:00:00',1.15511,1.15511,1.1548,1.1551,98.96,1.15519,1.15523,1.15495,1.15521,114.36,False
'2018-09-10T00:01:00',1.15509,1.15511,1.15492,1.15495,84.41,1.15521,1.15521,1.15497,1.155,104.58,True
'2018-09-10T00:02:00',1.15496,1.15517,1.15495,1.15517,41.36,1.15501,1.15522,1.15498,1.15522,78.46,False
'2018-09-10T00:03:00',1.15517,1.15517,1.1551,1.15516,64.96,1.15521,1.15523,1.15516,1.15521,107.13,False
'2018-09-10T00:04:00',1.15515,1.15516,1.15515,1.15516,37.59,1.15521,1.15521,1.1552,1.1552,42.56,False
'2018-09-10T00:05:00',1.15515,1.15517,1.15512,1.15514,30.3,1.1552,1.15521,1.15516,1.15518,32.2,True
'2018-09-10T00:06:00',1.15515,1.15521,1.15512,1.15521,53.94,1.15518,1.15526,1.15518,1.15525,51.91,True
'2018-09-10T00:07:00',1.1552,1.15524,1.15518,1.15524,75.38,1.15524,1.15527,1.15522,1.15527,121.55,True
'2018-09-10T00:08:00',1.15523,1.15526,1.15523,1.15526,24.84,1.15527,1.15531,1.15527,1.15531,41.03,True
'2018-09-10T00:09:00',1.15526,1.15532,1.15526,1.15532,36.03,1.1553,1.15535,1.15528,1.15535,58.87,True
'2018-09-10T00:10:00',1.15533,1.15559,1.15533,1.15551,60.6,1.15536,1.15564,1.15536,1.15555,53.77,True
'2018-09-10T00:11:00',1.15551,1.15558,1.15543,1.15558,42.31,1.15556,1.15563,1.15547,1.15563,38.36,False
'2018-09-10T00:12:00',1.15561,1.15565,1.15551,1.15554,89.11,1.15566,1.1557,1.15556,1.1556,77.6,False
'2018-09-10T00:13:00',1.15554,1.15557,1.15545,1.15548,74.76,1.1556,1.15561,1.15549,1.15553,57.52,True
'2018-09-10T00:14:00',1.1555,1.15566,1.15548,1.15563,73.15,1.15553,1.15569,1.15552,1.15568,65.81,True
'2018-09-10T00:15:00',1.15562,1.15571,1.15562,1.15567,53.7,1.15567,1.15575,1.15567,1.1557,65.47,False
'2018-09-10T00:16:00',1.15565,1.15571,1.1556,1.15562,67.55,1.1557,1.15576,1.15565,1.15567,77.76,True
'2018-09-10T00:17:00',1.15562,1.15573,1.15562,1.15568,55.09,1.15567,1.15578,1.15567,1.15573,60.15,True
'2018-09-10T00:18:00',1.15568,1.15577,1.15566,1.15576,20.94,1.15571,1.15582,1.15569,1.1558,26.35,True
'2018-09-10T00:19:00',1.15576,1.15585,1.15575,1.15584,40.61,1.1558,1.1559,1.15579,1.15587,43.7,False
'2018-09-10T00:20:00',1.15582,1.15582,1.15575,1.15575,57.98,1.15586,1.15586,1.15579,1.1558,71.37,True
'2018-09-10T00:21:00',1.15575,1.15583,1.15575,1.15583,39.53,1.1558,1.15586,1.1558,1.15586,83.14,True
'2018-09-10T00:22:00',1.15582,1.15588,1.15582,1.15583,13.25,1.15585,1.15591,1.15585,1.15587,23.73,True
'2018-09-10T00:23:00',1.15583,1.15597,1.15583,1.15597,46.62,1.15586,1.15601,1.15586,1.15601,74.88,False
'2018-09-10T00:24:00',1.15597,1.15597,1.15591,1.15591,47.87,1.15599,1.156,1.15594,1.15596,63.54,False
'2018-09-10T00:25:00',1.15591,1.15591,1.1558,1.1558,33.31,1.15595,1.15595,1.15583,1.15584,47.69,True
'2018-09-10T00:26:00',1.15581,1.15582,1.15577,1.15581,30.26,1.15585,1.15585,1.15581,1.15584,32.98,False
'2018-09-10T00:27:00',1.1558,1.1558,1.1558,1.1558,7.25,1.15585,1.15585,1.15585,1.15585,9.01,False
'2018-09-10T00:28:00',1.1558,1.1558,1.15572,1.15575,41.85,1.15585,1.15585,1.15576,1.15579,47.12,False
'2018-09-10T00:29:00',1.15572,1.15572,1.15566,1.1557,39.24,1.15574,1.15575,1.15571,1.15573,51.22,True
'2018-09-10T00:30:00',1.15571,1.15576,1.15568,1.15575,37.19,1.15574,1.1558,1.15572,1.15579,69.24,False
'2018-09-10T00:31:00',1.15575,1.15575,1.15568,1.1557,24.5,1.15579,1.1558,1.15571,1.15575,42.32,True
'2018-09-10T00:32:00',1.1557,1.15572,1.1557,1.15571,5.0,1.15575,1.15575,1.15574,1.15574,5.44,True
'2018-09-10T00:33:00',1.15571,1.15571,1.1557,1.15571,16.5,1.15574,1.15576,1.15574,1.15576,22.25,True
'2018-09-10T00:34:00',1.15571,1.15579,1.15571,1.15576,24.12,1.15576,1.15582,1.15575,1.15581,41.74,False
'2018-09-10T00:35:00',1.15576,1.15577,1.15572,1.15574,29.42,1.15581,1.15581,1.15576,1.15576,52.5,False
'2018-09-10T00:36:00',1.15572,1.15572,1.15564,1.15564,44.64,1.15577,1.15577,1.15568,1.15569,40.07,True
'2018-09-10T00:37:00',1.15564,1.15566,1.15562,1.15565,45.25,1.15569,1.1557,1.15566,1.1557,66.32,False
'2018-09-10T00:38:00',1.15565,1.15566,1.15562,1.15562,33.43,1.1557,1.1557,1.15566,1.15566,49.9,True
'2018-09-10T00:39:00',1.15562,1.15567,1.15562,1.15564,33.16,1.15566,1.1557,1.15566,1.15567,54.15,True
'2018-09-10T00:40:00',1.15565,1.15566,1.15563,1.15566,23.0,1.15567,1.15569,1.15566,1.15569,29.53,False
'2018-09-10T00:41:00',1.15566,1.15566,1.15565,1.15565,28.5,1.1557,1.1557,1.15569,1.1557,46.69,True
'2018-09-10T00:42:00',1.15565,1.15566,1.15562,1.15566,25.72,1.15569,1.1557,1.15566,1.1557,44.04,False
'2018-09-10T00:43:00',1.15567,1.15567,1.15563,1.15563,18.12,1.15569,1.15571,1.15565,1.15565,33.32,False
'2018-09-10T00:44:00',1.15562,1.15562,1.15562,1.15562,10.38,1.15566,1.15566,1.15565,1.15566,12.04,False
'2018-09-10T00:45:00',1.15562,1.15563,1.15562,1.15562,9.88,1.15566,1.15566,1.15565,1.15566,12.7,True
'2018-09-10T00:46:00',1.15563,1.15564,1.15563,1.15564,6.0,1.15565,1.15566,1.15565,1.15566,10.87,False
'2018-09-10T00:47:00',1.15563,1.15563,1.15563,1.15563,13.0,1.15566,1.15567,1.15566,1.15566,26.92,False
'2018-09-10T00:48:00',1.15563,1.15563,1.15558,1.15558,24.0,1.15566,1.15566,1.15561,1.15561,50.18,True
'2018-09-10T00:49:00',1.15558,1.15559,1.15558,1.15559,19.0,1.15561,1.15562,1.15561,1.15561,42.91,True
'2018-09-10T00:50:00',1.15559,1.15564,1.15559,1.15562,30.48,1.15561,1.15566,1.15561,1.15566,44.31,True
'2018-09-10T00:51:00',1.15563,1.15563,1.15563,1.15563,7.0,1.15566,1.15567,1.15565,1.15567,19.01,True
'2018-09-10T00:52:00',1.15563,1.15568,1.15563,1.15568,15.0,1.15567,1.15572,1.15566,1.15571,59.92,False
'2018-09-10T00:53:00',1.15568,1.15568,1.15567,1.15568,3.0,1.15571,1.15571,1.1557,1.1557,4.18,False
'2018-09-10T00:54:00',1.15568,1.15568,1.15567,1.15567,5.0,1.1557,1.15571,1.1557,1.15571,9.55,False
'2018-09-10T00:55:00',1.15567,1.15567,1.15567,1.15567,3.0,1.15571,1.15571,1.15571,1.15571,13.49,False
'2018-09-10T00:56:00',1.15567,1.15567,1.15558,1.15562,29.34,1.15571,1.15571,1.1556,1.15566,78.84,False
'2018-09-10T00:57:00',1.15562,1.15562,1.15557,1.15557,15.87,1.15565,1.15566,1.15561,1.15561,32.18,False
'2018-09-10T00:58:00',1.15558,1.15558,1.15557,1.15557,2.0,1.1556,1.15561,1.1556,1.15561,2.0,False
'2018-09-10T00:59:00',1.15557,1.15557,1.15552,1.15552,17.06,1.15561,1.15561,1.15555,1.15556,57.21,False
'2018-09-10T01:00:00',1.15552,1.15553,1.15544,1.15546,29.25,1.15556,1.15556,1.15546,1.15548,42.07,True
'2018-09-10T01:01:00',1.15546,1.15553,1.15546,1.15552,38.45,1.15549,1.15556,1.15548,1.15555,58.82,True
'2018-09-10T01:02:00',1.15552,1.15553,1.15548,1.15553,19.49,1.15556,1.15557,1.1555,1.15556,39.12,False
'2018-09-10T01:03:00',1.15552,1.15552,1.15551,1.15552,26.09,1.15556,1.15556,1.15555,1.15556,53.71,False
'2018-09-10T01:04:00',1.1555,1.15554,1.1555,1.15552,16.94,1.15551,1.15556,1.15551,1.15555,33.3,True
'2018-09-10T01:05:00',1.15552,1.15553,1.15552,1.15553,11.0,1.15556,1.15556,1.15555,1.15556,20.87,False
'2018-09-10T01:06:00',1.15553,1.15553,1.15553,1.15553,14.96,1.15556,1.15557,1.15556,1.15556,23.75,False
'2018-09-10T01:07:00',1.15553,1.15553,1.15551,1.15552,16.12,1.15556,1.15556,1.15554,1.15556,26.64,True
'2018-09-10T01:08:00',1.15552,1.15554,1.15552,1.15553,15.0,1.15556,1.15557,1.15555,1.15555,29.82,True
'2018-09-10T01:09:00',1.15553,1.15557,1.15553,1.15557,37.88,1.15556,1.15561,1.15556,1.15561,65.28,True
'2018-09-10T01:10:00',1.15557,1.15558,1.15557,1.15558,9.63,1.15561,1.15561,1.15558,1.1556,18.99,True
'2018-09-10T01:11:00',1.15558,1.15562,1.15558,1.15562,23.5,1.15562,1.15566,1.15561,1.15565,41.76,True
'2018-09-10T01:12:00',1.15563,1.15573,1.15563,1.15573,35.73,1.15566,1.15576,1.15566,1.15576,62.77,True
'2018-09-10T01:13:00',1.15574,1.15584,1.15574,1.15583,41.7,1.15576,1.15587,1.15576,1.15586,56.2,False
'2018-09-10T01:14:00',1.15583,1.15583,1.15582,1.15582,12.5,1.15586,1.15586,1.15584,1.15585,18.47,False
'2018-09-10T01:15:00',1.15583,1.15583,1.15576,1.15576,33.73,1.15585,1.15585,1.15579,1.1558,35.9,False
'2018-09-10T01:16:00',1.15576,1.15577,1.15573,1.15576,27.37,1.15577,1.1558,1.15576,1.1558,46.46,False
'2018-09-10T01:17:00',1.15578,1.15578,1.15572,1.15572,29.18,1.1558,1.15581,1.15575,1.15576,31.03,True
'2018-09-10T01:18:00',1.15572,1.15576,1.15572,1.15576,48.71,1.15576,1.15579,1.15575,1.15579,68.12,True
'2018-09-10T01:19:00',1.15576,1.15578,1.15575,1.15576,34.43,1.15578,1.1558,1.15578,1.1558,20.83,True
'2018-09-10T01:20:00',1.15576,1.15578,1.15575,1.15578,54.55,1.1558,1.15581,1.15577,1.15581,41.04,False
'2018-09-10T01:21:00',1.15577,1.15578,1.15577,1.15577,29.4,1.1558,1.15581,1.1558,1.1558,44.84,True
'2018-09-10T01:22:00',1.15578,1.15578,1.15577,1.15578,60.69,1.1558,1.15581,1.1558,1.15581,74.1,False
'2018-09-10T01:23:00',1.15577,1.15578,1.15574,1.15578,26.48,1.15581,1.15581,1.15576,1.1558,25.87,True
'2018-09-10T01:24:00',1.15577,1.15581,1.15577,1.15581,13.81,1.1558,1.15583,1.15579,1.15583,18.56,False
'2018-09-10T01:25:00',1.15582,1.15582,1.1558,1.1558,3.0,1.15584,1.15584,1.15582,1.15582,2.0,True
'2018-09-10T01:26:00',1.15578,1.15581,1.15578,1.15581,16.69,1.15581,1.15585,1.15581,1.15584,20.39,False
'2018-09-10T01:27:00',1.15582,1.15585,1.1558,1.15581,84.36,1.15584,1.15588,1.15583,1.15583,34.56,True
'2018-09-10T01:28:00',1.15581,1.15582,1.15581,1.15582,18.41,1.15583,1.15586,1.15583,1.15586,20.17,False
'2018-09-10T01:29:00',1.15582,1.15583,1.15582,1.15582,15.23,1.15586,1.15586,1.15583,1.15583,20.69,True
'2018-09-10T01:30:00',1.15581,1.15582,1.15581,1.15582,16.86,1.15584,1.15586,1.15583,1.15586,12.45,True
'2018-09-10T01:31:00',1.15582,1.15586,1.15582,1.15585,52.13,1.15586,1.1559,1.15585,1.15589,51.77,False
'2018-09-10T01:32:00',1.15585,1.15585,1.1558,1.15585,33.34,1.15589,1.15589,1.15583,1.15588,22.84,False
'2018-09-10T01:33:00',1.15585,1.15585,1.1558,1.1558,17.11,1.15588,1.15588,1.15583,1.15583,10.44,False
'2018-09-10T01:34:00',1.1558,1.1558,1.1557,1.1557,44.75,1.15584,1.15584,1.15573,1.15574,34.18,False
'2018-09-10T01:35:00',1.15568,1.15568,1.15565,1.15566,39.75,1.1557,1.1557,1.15568,1.15569,25.07,False
'2018-09-10T01:36:00',1.15569,1.15571,1.15564,1.15564,80.58,1.15571,1.15574,1.15567,1.15567,45.45,False
'2018-09-10T01:37:00',1.15564,1.15566,1.15561,1.15564,78.35,1.15567,1.15568,1.15563,1.15566,31.18,False
'2018-09-10T01:38:00',1.15564,1.15565,1.15559,1.15559,122.16,1.15567,1.15568,1.15562,1.15562,56.47,False
'2018-09-10T01:39:00',1.15561,1.15561,1.15554,1.15554,65.36,1.15563,1.15563,1.15558,1.15558,41.66,False
'2018-09-10T01:40:00',1.15555,1.15556,1.1555,1.1555,41.85,1.15558,1.15558,1.15554,1.15554,32.48,True
'2018-09-10T01:41:00',1.15551,1.1556,1.15551,1.1556,38.4,1.15554,1.15564,1.15554,1.15564,31.16,True
'2018-09-10T01:42:00',1.1556,1.15566,1.1556,1.15565,34.12,1.15564,1.1557,1.15563,1.15569,28.43,True
'2018-09-10T01:43:00',1.15565,1.15566,1.15565,1.15566,5.75,1.15569,1.15569,1.15568,1.15568,5.62,False
'2018-09-10T01:44:00',1.15565,1.15565,1.15565,1.15565,6.19,1.15569,1.15569,1.15568,1.15568,5.86,True
'2018-09-10T01:45:00',1.15564,1.15566,1.15564,1.15566,25.87,1.15568,1.15568,1.15567,1.15567,10.99,True
'2018-09-10T01:46:00',1.15565,1.1557,1.15565,1.1557,19.83,1.15569,1.15572,1.15568,1.15572,20.62,False
'2018-09-10T01:47:00',1.15569,1.1557,1.15569,1.1557,26.44,1.15573,1.15573,1.15572,1.15572,23.68,True
'2018-09-10T01:48:00',1.1557,1.15581,1.15569,1.15581,48.32,1.15572,1.15584,1.15572,1.15584,46.8,True
'2018-09-10T01:49:00',1.1558,1.15583,1.1558,1.15583,9.19,1.15584,1.15585,1.15584,1.15584,22.3,True
'2018-09-10T01:50:00',1.15582,1.15586,1.1558,1.15586,33.41,1.15584,1.1559,1.15583,1.1559,56.16,True
'2018-09-10T01:51:00',1.15587,1.15591,1.15587,1.15591,58.43,1.1559,1.15594,1.1559,1.15593,60.89,False
'2018-09-10T01:52:00',1.15589,1.1559,1.15585,1.15585,24.74,1.15593,1.15593,1.15589,1.15589,18.25,False
'2018-09-10T01:53:00',1.15586,1.15586,1.15584,1.15585,51.92,1.15589,1.1559,1.15588,1.15589,46.63,False
'2018-09-10T01:54:00',1.15582,1.15585,1.1558,1.15585,64.3,1.15585,1.15589,1.15584,1.15589,52.72,True
'2018-09-10T01:55:00',1.15585,1.15596,1.15584,1.15596,43.47,1.15588,1.15599,1.15588,1.15599,44.98,True
'2018-09-10T01:56:00',1.15596,1.15596,1.15592,1.15596,37.13,1.15599,1.156,1.15595,1.156,72.03,True
'2018-09-10T01:57:00',1.15596,1.15608,1.15595,1.15606,107.37,1.156,1.15611,1.15599,1.1561,105.44,False
'2018-09-10T01:58:00',1.15606,1.15606,1.156,1.156,40.6,1.1561,1.1561,1.15603,1.15603,35.19,True
'2018-09-10T01:59:00',1.15601,1.15607,1.15591,1.15607,152.01,1.15604,1.15609,1.15595,1.15608,97.26,False
'2018-09-10T02:00:00',1.15605,1.15605,1.15584,1.15585,125.73,1.15608,1.15608,1.15588,1.15589,65.06,True
'2018-09-10T02:01:00',1.15585,1.15592,1.1558,1.15591,110.54,1.15589,1.15597,1.15585,1.15595,150.51,True
'2018-09-10T02:02:00',1.15591,1.156,1.15591,1.156,81.14,1.15595,1.15604,1.15593,1.15604,69.68,False
'2018-09-10T02:03:00',1.156,1.156,1.1558,1.15581,101.75,1.15604,1.15604,1.15584,1.15586,94.79,False
'2018-09-10T02:04:00',1.1558,1.15581,1.1558,1.1558,17.88,1.15583,1.15584,1.15583,1.15583,9.72,True
'2018-09-10T02:05:00',1.1558,1.15596,1.1558,1.15593,77.67,1.15583,1.156,1.15583,1.15596,93.72,True
'2018-09-10T02:06:00',1.15594,1.15601,1.15594,1.156,33.23,1.15596,1.15605,1.15596,1.15604,51.37,True
'2018-09-10T02:07:00',1.156,1.15605,1.156,1.15605,47.67,1.15604,1.15609,1.15604,1.15609,54.06,False
'2018-09-10T02:08:00',1.15602,1.15602,1.15585,1.15594,87.64,1.15606,1.15606,1.15588,1.15598,43.78,False
'2018-09-10T02:09:00',1.15593,1.15597,1.15589,1.15589,126.27,1.15596,1.15601,1.15593,1.15593,102.5,False
'2018-09-10T02:10:00',1.1559,1.1559,1.15573,1.15585,114.97,1.15593,1.15593,1.15576,1.15588,117.65,False
'2018-09-10T02:11:00',1.15583,1.15588,1.15579,1.15582,75.78,1.15586,1.15591,1.15582,1.15585,71.88,False
'2018-09-10T02:12:00',1.15581,1.15582,1.15579,1.15579,27.07,1.15585,1.15586,1.15583,1.15583,36.87,True
'2018-09-10T02:13:00',1.15578,1.15586,1.15578,1.15583,39.86,1.15584,1.1559,1.15583,1.15587,51.13,False
'2018-09-10T02:14:00',1.15583,1.15585,1.15579,1.15579,41.14,1.15587,1.15587,1.15582,1.15582,10.36,True
'2018-09-10T02:15:00',1.1558,1.15583,1.1558,1.15583,20.84,1.15583,1.15587,1.15583,1.15587,16.33,False
'2018-09-10T02:16:00',1.15583,1.15584,1.15573,1.15574,42.63,1.15587,1.15587,1.15578,1.15578,19.11,True
'2018-09-10T02:17:00',1.15573,1.15582,1.15571,1.15582,74.54,1.15575,1.15586,1.15575,1.15586,54.65,True
'2018-09-10T02:18:00',1.15581,1.15585,1.15579,1.15584,67.71,1.15586,1.15589,1.15583,1.15588,35.88,False
'2018-09-10T02:19:00',1.15581,1.15581,1.15563,1.15563,90.82,1.15584,1.15584,1.15568,1.15568,81.2,True
'2018-09-10T02:20:00',1.15564,1.15585,1.15563,1.15584,77.87,1.15566,1.15588,1.15566,1.15588,95.99,True
'2018-09-10T02:21:00',1.15584,1.1559,1.15583,1.15587,35.11,1.15588,1.15594,1.15585,1.1559,55.55,True
'2018-09-10T02:22:00',1.15586,1.15591,1.15583,1.15591,128.1,1.15589,1.15596,1.15586,1.15595,168.77,False
'2018-09-10T02:23:00',1.15591,1.15595,1.15587,1.15589,133.03,1.15596,1.15599,1.1559,1.15593,98.51,True
'2018-09-10T02:24:00',1.15589,1.15597,1.15589,1.15593,60.9,1.15593,1.15599,1.15593,1.15598,86.95,False
'2018-09-10T02:25:00',1.15593,1.15593,1.15585,1.15589,112.71,1.15595,1.15596,1.15588,1.15594,105.79,False
'2018-09-10T02:26:00',1.1559,1.1559,1.15582,1.15584,28.11,1.15594,1.15594,1.15585,1.15588,29.5,False
'2018-09-10T02:27:00',1.15584,1.15586,1.1558,1.15584,108.32,1.15588,1.1559,1.15583,1.15588,84.18,False
'2018-09-10T02:28:00',1.15584,1.15584,1.15569,1.15571,109.5,1.15588,1.15588,1.15574,1.15575,107.55,True
'2018-09-10T02:29:00',1.15573,1.15581,1.15573,1.1558,209.73,1.15577,1.15584,1.15576,1.15584,186.27,False
'2018-09-10T02:30:00',1.1558,1.15581,1.15568,1.15573,170.29,1.15584,1.15584,1.15573,1.15576,161.3,True
'2018-09-10T02:31:00',1.15573,1.15575,1.1557,1.15574,95.76,1.15577,1.15579,1.15573,1.15578,78.43,True
'2018-09-10T02:32:00',1.15574,1.15585,1.15574,1.15581,116.04,1.15578,1.15589,1.15578,1.15585,93.81,False
'2018-09-10T02:33:00',1.15582,1.15585,1.15575,1.1558,125.32,1.15585,1.15588,1.15579,1.15583,133.86,True
'2018-09-10T02:34:00',1.1558,1.15591,1.1558,1.1558,110.59,1.15582,1.15594,1.15582,1.15584,111.15,False
'2018-09-10T02:35:00',1.15579,1.15582,1.15575,1.1558,77.22,1.15581,1.15585,1.15579,1.15583,68.57,False
'2018-09-10T02:36:00',1.15579,1.15579,1.15568,1.15572,115.35,1.15582,1.15582,1.15572,1.15576,69.81,True
'2018-09-10T02:37:00',1.1557,1.15576,1.15569,1.15573,92.5,1.15575,1.15578,1.15574,1.15578,79.61,False
'2018-09-10T02:38:00',1.15573,1.15575,1.15568,1.15569,120.73,1.15578,1.15578,1.15572,1.15572,59.02,False
'2018-09-10T02:39:00',1.15569,1.15569,1.15564,1.15565,136.2,1.1557,1.15572,1.15568,1.15569,84.53,False
'2018-09-10T02:40:00',1.15565,1.15566,1.15559,1.1556,140.37,1.15569,1.15569,1.15563,1.15565,52.77,False
'2018-09-10T02:41:00',1.15561,1.15567,1.15559,1.15559,108.46,1.15565,1.1557,1.15562,1.15562,56.41,False
'2018-09-10T02:42:00',1.15559,1.15559,1.15544,1.15547,156.3,1.15564,1.15564,1.15548,1.15552,125.38,True
'2018-09-10T02:43:00',1.15547,1.1555,1.15546,1.1555,40.38,1.15551,1.15553,1.15549,1.15553,45.54,True
'2018-09-10T02:44:00',1.15549,1.15551,1.15546,1.1555,76.69,1.15553,1.15554,1.15549,1.15554,55.4,True
'2018-09-10T02:45:00',1.15552,1.15573,1.15552,1.15566,176.51,1.15556,1.15576,1.15556,1.1557,138.96,True
'2018-09-10T02:46:00',1.15565,1.15582,1.15561,1.15581,118.28,1.15569,1.15585,1.15565,1.15585,91.15,True
'2018-09-10T02:47:00',1.15581,1.15591,1.15576,1.15585,180.28,1.15584,1.15595,1.15581,1.15589,152.48,True
'2018-09-10T02:48:00',1.15586,1.15607,1.15585,1.15607,104.84,1.15589,1.15611,1.15587,1.1561,115.28,True
'2018-09-10T02:49:00',1.15607,1.15621,1.15606,1.15619,221.88,1.1561,1.15625,1.1561,1.1562,190.04,True
'2018-09-10T02:50:00',1.15617,1.15627,1.15613,1.15622,117.53,1.15621,1.1563,1.15616,1.15625,151.81,True
'2018-09-10T02:51:00',1.15625,1.15632,1.1561,1.15626,179.14,1.15629,1.15636,1.15613,1.1563,177.79,False
'2018-09-10T02:52:00',1.15626,1.15631,1.15617,1.15617,180.67,1.1563,1.15635,1.1562,1.15621,113.38,False
'2018-09-10T02:53:00',1.15618,1.15618,1.15609,1.1561,105.92,1.15621,1.15621,1.15611,1.15613,74.22,True
'2018-09-10T02:54:00',1.1561,1.15638,1.1561,1.15638,259.83,1.15614,1.1564,1.15614,1.1564,191.67,False
'2018-09-10T02:55:00',1.15637,1.15637,1.15625,1.15629,190.37,1.15639,1.15639,1.15628,1.15633,169.57,False
'2018-09-10T02:56:00',1.15629,1.15636,1.15614,1.1562,169.38,1.15634,1.15639,1.15618,1.15625,151.09,True
'2018-09-10T02:57:00',1.1562,1.15637,1.15614,1.15632,135.54,1.15625,1.1564,1.15619,1.15636,137.57,True
'2018-09-10T02:58:00',1.15632,1.15636,1.15627,1.15633,108.24,1.15635,1.1564,1.15631,1.15637,111.5,True
'2018-09-10T02:59:00',1.15633,1.1564,1.15622,1.1564,135.84,1.15637,1.15645,1.15625,1.15645,163.17,False
'2018-09-10T03:00:00',1.1564,1.1564,1.15619,1.15626,149.22,1.15644,1.15645,1.15622,1.15628,176.33,True
'2018-09-10T03:01:00',1.15625,1.1563,1.15622,1.1563,80.79,1.15628,1.15634,1.15625,1.15633,58.71,True
'2018-09-10T03:02:00',1.1563,1.15636,1.15621,1.1563,103.99,1.15634,1.15639,1.15624,1.15634,78.73,False
'2018-09-10T03:03:00',1.1563,1.1563,1.1561,1.15615,144.88,1.15633,1.15633,1.15614,1.15617,101.79,False
'2018-09-10T03:04:00',1.15614,1.15615,1.15609,1.1561,132.0,1.15617,1.15618,1.15612,1.15613,61.24,True
'2018-09-10T03:05:00',1.15613,1.1562,1.15613,1.15619,65.17,1.15614,1.15623,1.15614,1.15622,28.53,False
'2018-09-10T03:06:00',1.15619,1.1562,1.1561,1.1561,80.88,1.15622,1.15622,1.15614,1.15614,45.1,True
'2018-09-10T03:07:00',1.1561,1.15616,1.156,1.15615,117.76,1.15614,1.1562,1.15604,1.15619,128.25,False
'2018-09-10T03:08:00',1.1561,1.15617,1.15609,1.1561,133.21,1.15614,1.1562,1.15612,1.15613,127.27,False
'2018-09-10T03:09:00',1.1561,1.15618,1.15606,1.15606,151.62,1.15613,1.15622,1.15609,1.1561,169.24,False
'2018-09-10T03:10:00',1.15606,1.15611,1.15594,1.15594,147.73,1.1561,1.15615,1.15598,1.15599,129.91,True
'2018-09-10T03:11:00',1.15594,1.15597,1.15593,1.15597,111.45,1.15599,1.15601,1.15595,1.15598,63.81,True
'2018-09-10T03:12:00',1.15596,1.156,1.15595,1.156,132.17,1.15598,1.15604,1.15597,1.15604,48.98,False
'2018-09-10T03:13:00',1.156,1.15605,1.1559,1.1559,127.41,1.15604,1.15608,1.15593,1.15594,63.58,False
'2018-09-10T03:14:00',1.1559,1.15595,1.15586,1.15589,106.62,1.15594,1.15598,1.15588,1.15593,72.03,True
'2018-09-10T03:15:00',1.15589,1.1561,1.15589,1.15609,146.19,1.15593,1.15615,1.15593,1.15614,145.76,True
'2018-09-10T03:16:00',1.15609,1.15626,1.15609,1.15623,185.36,1.15614,1.1563,1.15613,1.15625,204.64,False
'2018-09-10T03:17:00',1.15621,1.15622,1.15612,1.15612,191.35,1.15625,1.15625,1.15616,1.15617,226.01,False
'2018-09-10T03:18:00',1.15613,1.15615,1.15604,1.15606,98.12,1.15618,1.15619,1.15609,1.1561,110.12,False
'2018-09-10T03:19:00',1.15605,1.15605,1.15595,1.15601,94.67,1.15608,1.15609,1.15598,1.15605,112.96,False
'2018-09-10T03:20:00',1.15599,1.15605,1.15575,1.15576,199.94,1.15602,1.15609,1.15578,1.1558,113.54,True
'2018-09-10T03:21:00',1.15576,1.15586,1.1557,1.15582,156.24,1.1558,1.15588,1.15573,1.15585,143.05,False
'2018-09-10T03:22:00',1.15582,1.15586,1.1558,1.15581,104.3,1.15585,1.15588,1.15583,1.15584,92.98,False
'2018-09-10T03:23:00',1.15582,1.15586,1.15579,1.1558,90.4,1.15584,1.15588,1.15582,1.15584,121.6,False
'2018-09-10T03:24:00',1.1558,1.15581,1.15574,1.15575,139.01,1.15584,1.15584,1.15577,1.15578,142.19,True
'2018-09-10T03:25:00',1.15576,1.15596,1.15573,1.15592,182.97,1.15578,1.156,1.15576,1.15595,177.87,True
'2018-09-10T03:26:00',1.15592,1.15595,1.1559,1.15595,43.61,1.15595,1.15598,1.15593,1.15598,60.58,False
'2018-09-10T03:27:00',1.15593,1.15593,1.15585,1.15585,24.96,1.15596,1.15596,1.15588,1.15588,27.08,False
'2018-09-10T03:28:00',1.15588,1.1559,1.15584,1.15585,53.47,1.1559,1.15593,1.15587,1.15588,33.6,True
'2018-09-10T03:29:00',1.15586,1.1559,1.15585,1.15589,105.58,1.15588,1.15594,1.15588,1.15593,87.22,True
'2018-09-10T03:30:00',1.15589,1.15604,1.15589,1.156,133.47,1.15593,1.15609,1.15593,1.15604,153.31,True
'2018-09-10T03:31:00',1.156,1.15604,1.15596,1.15602,78.45,1.15604,1.15608,1.156,1.15606,94.98,False
'2018-09-10T03:32:00',1.15602,1.15606,1.156,1.156,107.15,1.15606,1.15609,1.15603,1.15604,127.2,False
'2018-09-10T03:33:00',1.15599,1.156,1.1559,1.1559,110.57,1.15603,1.15603,1.15593,1.15594,132.22,False
'2018-09-10T03:34:00',1.1559,1.15591,1.15584,1.15589,127.48,1.15594,1.15594,1.15588,1.15592,128.58,False
'2018-09-10T03:35:00',1.15589,1.1559,1.15571,1.15573,202.02,1.15592,1.15593,1.15575,1.15577,210.28,False
'2018-09-10T03:36:00',1.15574,1.15575,1.15561,1.15561,104.84,1.15577,1.15578,1.15563,1.15564,101.79,True
'2018-09-10T03:37:00',1.15561,1.15576,1.15561,1.1557,144.63,1.15564,1.1558,1.15564,1.15573,171.01,False
'2018-09-10T03:38:00',1.1557,1.1557,1.15549,1.15563,184.46,1.15573,1.15573,1.15552,1.15566,174.11,False
'2018-09-10T03:39:00',1.15562,1.15569,1.15557,1.15562,90.62,1.15566,1.15571,1.15561,1.15566,116.14,True
'2018-09-10T03:40:00',1.15562,1.15568,1.15553,1.15568,156.19,1.15566,1.15572,1.15556,1.15572,155.14,False
'2018-09-10T03:41:00',1.15568,1.15571,1.15561,1.15561,122.52,1.15572,1.15575,1.15565,1.15565,136.61,True
'2018-09-10T03:42:00',1.15562,1.15567,1.15556,1.15562,92.99,1.15565,1.15569,1.1556,1.15564,90.67,True
'2018-09-10T03:43:00',1.15561,1.15571,1.1556,1.15563,111.9,1.15564,1.15574,1.15563,1.15566,117.35,False
'2018-09-10T03:44:00',1.15564,1.15564,1.15552,1.15556,100.34,1.15566,1.15566,1.15555,1.15559,109.69,False
'2018-09-10T03:45:00',1.15555,1.15559,1.15551,1.15551,149.03,1.15559,1.15562,1.15554,1.15554,129.09,False
'2018-09-10T03:46:00',1.15551,1.15555,1.15546,1.15546,157.86,1.15554,1.15558,1.1555,1.1555,126.3,False
'2018-09-10T03:47:00',1.15546,1.15546,1.15532,1.15545,174.79,1.15549,1.1555,1.15535,1.15549,195.36,False
'2018-09-10T03:48:00',1.15545,1.15545,1.1554,1.15545,160.24,1.15548,1.15549,1.15542,1.15547,95.75,False
'2018-09-10T03:49:00',1.15546,1.15548,1.1553,1.15536,142.16,1.15547,1.1555,1.15533,1.15539,156.0,True
'2018-09-10T03:50:00',1.15536,1.1554,1.15531,1.1554,162.15,1.15539,1.15544,1.15535,1.15544,178.04,False
'2018-09-10T03:51:00',1.1554,1.1554,1.1553,1.15536,71.63,1.15544,1.15544,1.15535,1.15539,96.91,True
'2018-09-10T03:52:00',1.15536,1.1554,1.15528,1.15538,110.42,1.15539,1.15545,1.15531,1.15542,128.21,False
'2018-09-10T03:53:00',1.15539,1.15539,1.1553,1.15533,118.28,1.15542,1.15542,1.15533,1.15536,118.21,True
'2018-09-10T03:54:00',1.15533,1.15546,1.15533,1.15545,55.12,1.15537,1.15549,1.15536,1.15549,68.66,True
'2018-09-10T03:55:00',1.15546,1.1555,1.15535,1.15546,101.07,1.15549,1.15554,1.15539,1.15548,125.57,False
'2018-09-10T03:56:00',1.15544,1.15544,1.15532,1.15532,130.01,1.15548,1.15548,1.15535,1.15535,193.75,False
'2018-09-10T03:57:00',1.15532,1.15535,1.15526,1.15532,114.31,1.15537,1.15539,1.15529,1.15534,105.98,False
'2018-09-10T03:58:00',1.15532,1.15535,1.1553,1.1553,109.48,1.15535,1.15539,1.15534,1.15535,146.11,False
'2018-09-10T03:59:00',1.15532,1.15532,1.15494,1.15498,195.26,1.15535,1.15535,1.15496,1.15502,194.38,True
'2018-09-10T04:00:00',1.15498,1.15512,1.15495,1.15511,163.36,1.15503,1.15515,1.15499,1.15515,207.26,True
'2018-09-10T04:01:00',1.1551,1.15515,1.15506,1.15515,162.85,1.15514,1.15518,1.15509,1.15518,172.51,True
'2018-09-10T04:02:00',1.15515,1.15521,1.15514,1.15517,169.45,1.15519,1.15525,1.15518,1.1552,130.26,True
'2018-09-10T04:03:00',1.15517,1.15526,1.15511,1.15522,104.87,1.1552,1.15529,1.15514,1.15525,152.65,True
'2018-09-10T04:04:00',1.15522,1.15527,1.15521,1.15523,71.84,1.15526,1.15531,1.15524,1.15525,173.67,True
'2018-09-10T04:05:00',1.15521,1.15526,1.15517,1.15524,73.44,1.15525,1.15529,1.1552,1.15527,165.11,False
'2018-09-10T04:06:00',1.15522,1.15524,1.15516,1.15521,105.75,1.15527,1.15527,1.1552,1.15525,151.19,False
'2018-09-10T04:07:00',1.15522,1.15522,1.15501,1.15501,74.73,1.15525,1.15526,1.15504,1.15505,115.24,True
'2018-09-10T04:08:00',1.15501,1.15516,1.15501,1.15516,129.09,1.15505,1.1552,1.15505,1.1552,196.73,False
'2018-09-10T04:09:00',1.15515,1.15518,1.15512,1.15512,42.49,1.15517,1.15521,1.15515,1.15515,82.16,False
'2018-09-10T04:10:00',1.1551,1.15514,1.15509,1.15511,105.83,1.15515,1.15517,1.15512,1.15514,71.77,False
'2018-09-10T04:11:00',1.15511,1.15512,1.15502,1.15506,112.39,1.15514,1.15514,1.15505,1.15508,112.92,True
'2018-09-10T04:12:00',1.15504,1.15516,1.15501,1.15515,173.15,1.15508,1.15519,1.15505,1.15518,158.81,True
'2018-09-10T04:13:00',1.15515,1.15536,1.15514,1.15534,141.42,1.15518,1.15539,1.15518,1.15539,205.73,True
'2018-09-10T04:14:00',1.15534,1.15538,1.15531,1.15535,84.85,1.15538,1.15541,1.15535,1.15539,142.03,True
'2018-09-10T04:15:00',1.15535,1.15542,1.15532,1.15541,78.38,1.15536,1.15545,1.15535,1.15545,112.93,True
'2018-09-10T04:16:00',1.15541,1.15545,1.15541,1.15543,48.69,1.15545,1.15548,1.15545,1.15546,57.49,True
'2018-09-10T04:17:00',1.15545,1.15552,1.15539,1.15545,123.78,1.15546,1.15556,1.15542,1.15548,152.1,True
'2018-09-10T04:18:00',1.15546,1.15548,1.15544,1.15547,122.86,1.15549,1.15552,1.15547,1.15549,128.23,False
'2018-09-10T04:19:00',1.15546,1.15546,1.15538,1.15541,86.51,1.1555,1.1555,1.15541,1.15544,75.03,True
'2018-09-10T04:20:00',1.15542,1.15548,1.15542,1.15547,54.09,1.15544,1.15551,1.15544,1.1555,62.39,False
'2018-09-10T04:21:00',1.15546,1.15547,1.1554,1.15543,73.2,1.1555,1.1555,1.15543,1.15545,84.5,False
'2018-09-10T04:22:00',1.15541,1.15543,1.15535,1.15537,85.44,1.15545,1.15545,1.15537,1.1554,129.18,False
'2018-09-10T04:23:00',1.15536,1.15538,1.15526,1.15526,100.8,1.15539,1.15541,1.15528,1.15528,124.5,False
'2018-09-10T04:24:00',1.15526,1.15526,1.15511,1.1552,131.97,1.15529,1.15529,1.15513,1.15523,162.35,True
'2018-09-10T04:25:00',1.1552,1.15527,1.1552,1.15521,111.02,1.15524,1.15529,1.15524,1.15524,109.64,False
'2018-09-10T04:26:00',1.15521,1.15522,1.15517,1.15517,81.95,1.15524,1.15525,1.1552,1.1552,64.08,False
'2018-09-10T04:27:00',1.15516,1.15517,1.15514,1.15516,117.95,1.1552,1.15521,1.15518,1.1552,107.17,True
'2018-09-10T04:28:00',1.15516,1.15526,1.15516,1.15522,144.03,1.15521,1.1553,1.15519,1.15524,114.64,True
'2018-09-10T04:29:00',1.15522,1.15523,1.15516,1.15523,106.19,1.15524,1.15525,1.15519,1.15525,99.81,False
'2018-09-10T04:30:00',1.15522,1.15526,1.15521,1.15522,112.61,1.15525,1.15528,1.15524,1.15526,67.96,False
'2018-09-10T04:31:00',1.15522,1.15527,1.15517,1.15518,104.79,1.15526,1.1553,1.1552,1.1552,134.56,True
'2018-09-10T04:32:00',1.1552,1.15526,1.1552,1.15523,83.54,1.15521,1.1553,1.15521,1.15526,73.57,False
'2018-09-10T04:33:00',1.15523,1.15523,1.15515,1.15517,112.34,1.15525,1.15526,1.15519,1.15519,96.92,True
'2018-09-10T04:34:00',1.15516,1.1552,1.15515,1.15517,109.46,1.15519,1.15522,1.15518,1.1552,67.96,False
'2018-09-10T04:35:00',1.15518,1.15518,1.15511,1.15511,62.44,1.1552,1.1552,1.15513,1.15515,52.61,True
'2018-09-10T04:36:00',1.15512,1.15517,1.15511,1.15517,52.98,1.15515,1.15519,1.15513,1.15519,57.26,True
'2018-09-10T04:37:00',1.15515,1.15522,1.15514,1.15522,31.25,1.15517,1.15525,1.15517,1.15525,27.2,False
'2018-09-10T04:38:00',1.15522,1.15528,1.1552,1.15522,76.16,1.15525,1.15529,1.15522,1.15524,62.61,True
'2018-09-10T04:39:00',1.15521,1.15525,1.15521,1.15524,90.98,1.15525,1.15528,1.15524,1.15527,51.08,False
'2018-09-10T04:40:00',1.15523,1.15525,1.15519,1.15519,88.42,1.15527,1.15529,1.15521,1.15522,55.75,False
'2018-09-10T04:41:00',1.1552,1.15521,1.15505,1.15511,179.67,1.15523,1.15525,1.15508,1.15513,77.1,True
'2018-09-10T04:42:00',1.1551,1.1552,1.1551,1.15516,87.85,1.15512,1.15523,1.15512,1.15519,55.0,False
'2018-09-10T04:43:00',1.15516,1.15521,1.15515,1.15516,160.92,1.15519,1.15524,1.15518,1.15519,145.1,False
'2018-09-10T04:44:00',1.15516,1.15521,1.15513,1.15516,114.09,1.15519,1.15525,1.15517,1.15518,112.38,False
'2018-09-10T04:45:00',1.15515,1.15515,1.15512,1.15514,106.17,1.15517,1.15518,1.15515,1.15517,104.08,True
'2018-09-10T04:46:00',1.15515,1.15522,1.15515,1.15522,65.75,1.15518,1.15524,1.15518,1.15524,56.38,False
'2018-09-10T04:47:00',1.15521,1.15522,1.15503,1.15506,131.11,1.15524,1.15525,1.15506,1.1551,124.34,False
'2018-09-10T04:48:00',1.15504,1.15504,1.1547,1.15482,162.79,1.15506,1.15506,1.15473,1.15485,165.58,True
'2018-09-10T04:49:00',1.15485,1.15492,1.15484,1.1549,140.15,1.15486,1.15495,1.15486,1.15492,121.21,True
'2018-09-10T04:50:00',1.15491,1.15503,1.15491,1.15502,50.59,1.15493,1.15506,1.15493,1.15505,112.33,False
'2018-09-10T04:51:00',1.15502,1.15516,1.15495,1.15495,106.19,1.15505,1.15518,1.15499,1.15499,170.74,False
'2018-09-10T04:52:00',1.15495,1.15499,1.15485,1.15493,147.93,1.15499,1.15503,1.15488,1.15496,158.91,False
'2018-09-10T04:53:00',1.15493,1.15499,1.15487,1.15489,209.11,1.15497,1.15502,1.1549,1.15493,229.92,True
'2018-09-10T04:54:00',1.1549,1.15519,1.15489,1.1551,132.25,1.15493,1.15522,1.15493,1.15512,157.02,True
'2018-09-10T04:55:00',1.15511,1.15526,1.1551,1.15521,89.35,1.15513,1.1553,1.15513,1.15526,99.61,False
'2018-09-10T04:56:00',1.15521,1.15525,1.15513,1.15514,45.94,1.15522,1.15527,1.15515,1.15517,59.59,True
'2018-09-10T04:57:00',1.15512,1.15516,1.15511,1.15516,30.26,1.15517,1.15519,1.15514,1.15518,41.19,False
'2018-09-10T04:58:00',1.15516,1.15519,1.15511,1.15511,47.35,1.15519,1.15523,1.15515,1.15515,63.48,False
'2018-09-10T04:59:00',1.15511,1.15515,1.15506,1.15508,108.61,1.15514,1.15518,1.15509,1.1551,69.51,False
'2018-09-10T05:00:00',1.15508,1.15508,1.15483,1.15484,216.14,1.1551,1.1551,1.15485,1.15488,104.95,False
'2018-09-10T05:01:00',1.15484,1.15487,1.15475,1.1548,183.92,1.15488,1.1549,1.15478,1.15484,139.95,True
'2018-09-10T05:02:00',1.1548,1.15489,1.1548,1.15483,88.55,1.15484,1.15491,1.15484,1.15486,126.18,True
'2018-09-10T05:03:00',1.15482,1.15495,1.15481,1.15495,194.29,1.15486,1.15499,1.15483,1.15499,167.62,True
'2018-09-10T05:04:00',1.15496,1.15506,1.15496,1.15506,51.73,1.15498,1.1551,1.15498,1.1551,78.48,True
'2018-09-10T05:05:00',1.15506,1.15528,1.15506,1.15521,108.2,1.1551,1.15531,1.1551,1.15524,107.54,False
'2018-09-10T05:06:00',1.15521,1.15521,1.15506,1.15506,117.7,1.15523,1.15523,1.1551,1.1551,75.21,True
'2018-09-10T05:07:00',1.15506,1.15514,1.15506,1.15511,100.05,1.1551,1.15517,1.1551,1.15513,76.97,True
'2018-09-10T05:08:00',1.1551,1.15517,1.1551,1.15511,103.86,1.15514,1.15519,1.15514,1.15515,87.75,True
'2018-09-10T05:09:00',1.15514,1.15521,1.15512,1.15516,112.66,1.15515,1.15524,1.15515,1.15519,108.9,False
'2018-09-10T05:10:00',1.15516,1.15522,1.15514,1.15514,110.27,1.1552,1.15525,1.15518,1.15519,86.99,True
'2018-09-10T05:11:00',1.15515,1.15516,1.15511,1.15515,91.67,1.15516,1.15519,1.15513,1.15518,80.9,False
'2018-09-10T05:12:00',1.15515,1.15516,1.15506,1.15506,163.27,1.15519,1.1552,1.15509,1.15509,186.33,False
'2018-09-10T05:13:00',1.15506,1.15508,1.15496,1.15496,106.32,1.15509,1.1551,1.15499,1.15499,111.89,True
'2018-09-10T05:14:00',1.15496,1.15499,1.1549,1.15498,88.37,1.155,1.15502,1.15494,1.15501,116.79,False
'2018-09-10T05:15:00',1.15497,1.15502,1.1549,1.15496,92.73,1.15499,1.15505,1.15494,1.155,122.69,True
'2018-09-10T05:16:00',1.15496,1.15498,1.15496,1.15497,51.58,1.155,1.15501,1.15499,1.15499,55.03,False
'2018-09-10T05:17:00',1.15497,1.15497,1.15486,1.15488,26.3,1.155,1.155,1.1549,1.1549,51.35,False
'2018-09-10T05:18:00',1.15488,1.15491,1.15473,1.15481,194.02,1.1549,1.15492,1.15475,1.15484,195.86,True
'2018-09-10T05:19:00',1.15481,1.15491,1.15481,1.15491,120.56,1.15484,1.15494,1.15483,1.15494,95.65,False
'2018-09-10T05:20:00',1.15492,1.15492,1.15482,1.15484,115.56,1.15494,1.15494,1.15486,1.15487,88.33,False
'2018-09-10T05:21:00',1.15484,1.15486,1.15472,1.15479,88.52,1.15487,1.1549,1.15476,1.15482,100.98,True
'2018-09-10T05:22:00',1.1548,1.15486,1.15471,1.15481,148.26,1.15483,1.15488,1.15475,1.15483,127.09,False
'2018-09-10T05:23:00',1.15481,1.15483,1.15476,1.15476,76.38,1.15484,1.15485,1.15479,1.15479,104.66,True
'2018-09-10T05:24:00',1.15476,1.15481,1.15476,1.1548,69.71,1.1548,1.15484,1.1548,1.15484,72.38,True
'2018-09-10T05:25:00',1.1548,1.15497,1.15478,1.15496,135.67,1.15484,1.155,1.15481,1.15499,151.23,False
'2018-09-10T05:26:00',1.15495,1.15495,1.15489,1.15491,107.24,1.15497,1.15499,1.15492,1.15495,156.71,False
'2018-09-10T05:27:00',1.15491,1.15491,1.15486,1.15488,55.38,1.15495,1.15495,1.15489,1.1549,61.9,True
'2018-09-10T05:28:00',1.15487,1.15494,1.15486,1.15494,44.65,1.15491,1.15497,1.15488,1.15497,60.05,True
'2018-09-10T05:29:00',1.15495,1.15499,1.15492,1.15498,48.45,1.15499,1.15502,1.15494,1.15501,70.6,False
'2018-09-10T05:30:00',1.15496,1.15496,1.15488,1.15488,81.54,1.155,1.155,1.15491,1.15492,53.08,True
'2018-09-10T05:31:00',1.1549,1.15497,1.1549,1.15493,81.2,1.15493,1.155,1.15493,1.15497,78.5,True
'2018-09-10T05:32:00',1.15495,1.15497,1.15495,1.15496,24.87,1.15497,1.15499,1.15497,1.15499,9.24,True
'2018-09-10T05:33:00',1.15496,1.15497,1.15491,1.15496,50.71,1.15499,1.155,1.15494,1.155,52.57,False
'2018-09-10T05:34:00',1.15497,1.15502,1.15489,1.15492,104.22,1.155,1.15505,1.15491,1.15494,148.83,True
'2018-09-10T05:35:00',1.15492,1.15501,1.15492,1.15499,87.87,1.15495,1.15504,1.15494,1.15502,94.23,True
'2018-09-10T05:36:00',1.155,1.15506,1.155,1.15501,95.64,1.15503,1.1551,1.15503,1.15504,130.23,False
'2018-09-10T05:37:00',1.15501,1.15501,1.15496,1.15497,46.25,1.15504,1.15505,1.15498,1.15499,62.85,False
'2018-09-10T05:38:00',1.15496,1.15497,1.15492,1.15492,22.13,1.15499,1.15499,1.15495,1.15496,48.1,False
'2018-09-10T05:39:00',1.15492,1.15492,1.15481,1.15481,77.35,1.15495,1.15495,1.15484,1.15486,187.38,True
'2018-09-10T05:40:00',1.15481,1.15496,1.15481,1.15496,81.28,1.15485,1.155,1.15485,1.155,155.42,False
'2018-09-10T05:41:00',1.15498,1.15498,1.15481,1.15481,40.51,1.155,1.155,1.15484,1.15484,58.7,False
'2018-09-10T05:42:00',1.1548,1.1548,1.15445,1.15469,134.56,1.15482,1.15482,1.15448,1.15472,167.14,False
'2018-09-10T05:43:00',1.15469,1.15469,1.15455,1.15456,83.9,1.15473,1.15473,1.15458,1.15459,82.92,True
'2018-09-10T05:44:00',1.15458,1.15467,1.15458,1.15459,124.27,1.1546,1.15469,1.1546,1.15462,92.96,False
'2018-09-10T05:45:00',1.15459,1.15459,1.15419,1.15456,205.71,1.15462,1.15462,1.15422,1.1546,290.43,True
'2018-09-10T05:46:00',1.15456,1.1547,1.15456,1.15461,118.32,1.1546,1.15474,1.15459,1.15465,156.91,False
'2018-09-10T05:47:00',1.15461,1.15465,1.15456,1.15456,53.97,1.15465,1.15469,1.1546,1.1546,54.51,True
'2018-09-10T05:48:00',1.15456,1.15463,1.15456,1.15457,49.15,1.1546,1.15465,1.1546,1.15461,44.57,False
'2018-09-10T05:49:00',1.15457,1.15461,1.15452,1.15457,94.24,1.15459,1.15465,1.15456,1.1546,119.01,False
'2018-09-10T05:50:00',1.15457,1.15461,1.15452,1.15452,67.94,1.15459,1.15463,1.15455,1.15455,75.16,True
'2018-09-10T05:51:00',1.15452,1.15463,1.1545,1.15461,105.23,1.15455,1.15465,1.15452,1.15464,129.14,False
'2018-09-10T05:52:00',1.15462,1.15462,1.15443,1.15446,107.18,1.15465,1.15465,1.15446,1.1545,135.35,False
'2018-09-10T05:53:00',1.15447,1.15453,1.15441,1.15445,135.75,1.1545,1.15456,1.15444,1.1545,176.15,True
'2018-09-10T05:54:00',1.15446,1.15451,1.15441,1.15446,84.38,1.15451,1.15454,1.15444,1.1545,85.72,False
'2018-09-10T05:55:00',1.15446,1.15446,1.15435,1.15437,91.65,1.15449,1.15449,1.15438,1.15439,127.19,False
'2018-09-10T05:56:00',1.15437,1.15437,1.15431,1.15435,50.12,1.1544,1.1544,1.15434,1.15438,76.3,False
'2018-09-10T05:57:00',1.15434,1.15435,1.15426,1.15432,124.49,1.15438,1.15438,1.15429,1.15435,142.18,True
'2018-09-10T05:58:00',1.15432,1.15439,1.1543,1.15437,133.43,1.15434,1.15441,1.15433,1.1544,122.69,True
'2018-09-10T05:59:00',1.15438,1.1544,1.15423,1.1544,127.33,1.1544,1.15443,1.15426,1.15443,137.44,False
'2018-09-10T06:00:00',1.15441,1.15441,1.15421,1.1543,90.1,1.15444,1.15444,1.15424,1.15435,75.78,True
'2018-09-10T06:01:00',1.1543,1.15442,1.15429,1.15441,85.9,1.15434,1.15446,1.15433,1.15445,104.28,False
'2018-09-10T06:02:00',1.1544,1.15443,1.15433,1.15441,124.83,1.15443,1.15446,1.15437,1.15445,97.71,False
'2018-09-10T06:03:00',1.15442,1.15447,1.15436,1.15437,94.85,1.15445,1.15449,1.15439,1.15439,93.23,False
'2018-09-10T06:04:00',1.15438,1.15442,1.15431,1.15431,111.75,1.15439,1.15445,1.15434,1.15435,118.66,False
'2018-09-10T06:05:00',1.15431,1.15431,1.15426,1.15427,107.04,1.15433,1.15434,1.15428,1.1543,94.41,True
'2018-09-10T06:06:00',1.15427,1.15432,1.15426,1.15431,61.04,1.1543,1.15435,1.15429,1.15435,87.74,True
'2018-09-10T06:07:00',1.15431,1.15433,1.15431,1.15433,57.38,1.15435,1.15436,1.15434,1.15435,92.57,False
'2018-09-10T06:08:00',1.15433,1.15434,1.15426,1.15433,62.66,1.15436,1.15437,1.15429,1.15434,96.93,True
'2018-09-10T06:09:00',1.15432,1.15438,1.15432,1.15437,76.4,1.15435,1.15441,1.15434,1.15441,109.38,True
'2018-09-10T06:10:00',1.15437,1.15443,1.15437,1.15443,100.53,1.1544,1.15446,1.1544,1.15446,95.41,True
'2018-09-10T06:11:00',1.15443,1.15449,1.15443,1.15446,83.26,1.15445,1.15452,1.15445,1.1545,134.1,False
'2018-09-10T06:12:00',1.15446,1.15451,1.15426,1.15426,98.51,1.1545,1.15454,1.1543,1.1543,83.36,True
'2018-09-10T06:13:00',1.15427,1.15431,1.15426,1.15428,31.97,1.1543,1.15434,1.15428,1.15431,20.65,False
'2018-09-10T06:14:00',1.15427,1.15429,1.15401,1.15401,159.63,1.1543,1.15431,1.15404,1.15405,96.1,True
'2018-09-10T06:15:00',1.15401,1.15412,1.15398,1.15402,160.85,1.15405,1.15415,1.15401,1.15405,129.79,False
'2018-09-10T06:16:00',1.15403,1.15403,1.15398,1.15402,57.92,1.15405,1.15407,1.15401,1.15405,65.0,True
'2018-09-10T06:17:00',1.15402,1.15412,1.15398,1.15407,136.03,1.15406,1.15415,1.15401,1.15411,110.4,True
'2018-09-10T06:18:00',1.15409,1.15421,1.15402,1.15418,95.58,1.15411,1.15424,1.15405,1.1542,87.11,True
'2018-09-10T06:19:00',1.15418,1.15427,1.15415,1.15427,66.09,1.15421,1.1543,1.15418,1.1543,112.18,False
'2018-09-10T06:20:00',1.15426,1.15426,1.15417,1.15422,142.78,1.15427,1.15427,1.1542,1.15426,242.16,False
'2018-09-10T06:21:00',1.15423,1.15426,1.1542,1.15422,113.03,1.15425,1.1543,1.15423,1.15424,145.09,False
'2018-09-10T06:22:00',1.15422,1.15422,1.15421,1.15421,106.91,1.15425,1.15426,1.15424,1.15425,99.2,True
'2018-09-10T06:23:00',1.15421,1.15423,1.15421,1.15422,40.32,1.15426,1.15426,1.15424,1.15426,103.44,True
'2018-09-10T06:24:00',1.15422,1.15428,1.15422,1.15428,29.28,1.15426,1.15431,1.15426,1.15431,69.24,True
'2018-09-10T06:25:00',1.15428,1.15429,1.15428,1.15428,30.66,1.1543,1.15432,1.1543,1.15432,45.73,True
'2018-09-10T06:26:00',1.15428,1.15433,1.15424,1.15429,41.02,1.15431,1.15435,1.15426,1.15431,101.97,True
'2018-09-10T06:27:00',1.15429,1.15432,1.15428,1.15432,26.89,1.1543,1.15435,1.1543,1.15435,67.48,True
'2018-09-10T06:28:00',1.15432,1.15438,1.15429,1.15438,39.69,1.15435,1.1544,1.15431,1.1544,141.64,True
'2018-09-10T06:29:00',1.15437,1.15442,1.15437,1.15442,20.51,1.15441,1.15446,1.15441,1.15445,33.01,True
'2018-09-10T06:30:00',1.15443,1.15443,1.15437,1.15443,37.77,1.15445,1.15445,1.1544,1.15445,49.66,False
'2018-09-10T06:31:00',1.15443,1.15443,1.15442,1.15442,22.94,1.15445,1.15445,1.15444,1.15444,43.38,True
'2018-09-10T06:32:00',1.15442,1.15452,1.15441,1.15448,137.42,1.15445,1.15455,1.15444,1.1545,126.97,False
'2018-09-10T06:33:00',1.15448,1.15449,1.15442,1.15442,50.12,1.15452,1.15453,1.15445,1.15445,110.57,False
'2018-09-10T06:34:00',1.15442,1.15442,1.15437,1.15441,63.33,1.15445,1.15445,1.1544,1.15445,117.0,False
'2018-09-10T06:35:00',1.15441,1.15442,1.15432,1.15439,128.87,1.15445,1.15446,1.15436,1.15442,118.79,False
'2018-09-10T06:36:00',1.15439,1.1544,1.15436,1.15438,72.85,1.1544,1.15443,1.15438,1.1544,90.66,True
'2018-09-10T06:37:00',1.15437,1.15448,1.15437,1.15441,144.18,1.1544,1.15451,1.1544,1.15444,143.89,True
'2018-09-10T06:38:00',1.15441,1.15448,1.15441,1.15448,107.31,1.15444,1.15452,1.15443,1.15452,141.01,True
'2018-09-10T06:39:00',1.15448,1.15452,1.15444,1.15451,98.21,1.15451,1.15455,1.15448,1.15455,118.56,False
'2018-09-10T06:40:00',1.15451,1.15452,1.15441,1.15441,51.53,1.15455,1.15455,1.15445,1.15445,66.21,True
'2018-09-10T06:41:00',1.15441,1.15446,1.15441,1.15446,72.97,1.15444,1.1545,1.15444,1.15448,80.56,False
'2018-09-10T06:42:00',1.15444,1.15445,1.15441,1.15442,64.64,1.15449,1.15449,1.15444,1.15444,103.06,True
'2018-09-10T06:43:00',1.15442,1.15448,1.15442,1.15446,103.62,1.15445,1.1545,1.15445,1.1545,60.87,False
'2018-09-10T06:44:00',1.15446,1.15447,1.15441,1.15443,36.98,1.1545,1.1545,1.15445,1.15447,20.75,False
'2018-09-10T06:45:00',1.15443,1.15446,1.15441,1.15441,75.49,1.15447,1.1545,1.15444,1.15445,81.59,True
'2018-09-10T06:46:00',1.15442,1.15449,1.15441,1.15449,82.86,1.15446,1.15451,1.15445,1.15451,60.32,True
'2018-09-10T06:47:00',1.15448,1.15449,1.15448,1.15449,21.99,1.15452,1.15452,1.15452,1.15452,52.05,True
'2018-09-10T06:48:00',1.15451,1.15452,1.15449,1.15452,78.07,1.15452,1.15456,1.15452,1.15455,142.15,False
'2018-09-10T06:49:00',1.15453,1.15453,1.15446,1.15447,55.96,1.15455,1.15455,1.15448,1.1545,71.06,False
'2018-09-10T06:50:00',1.15446,1.15448,1.15435,1.15436,96.82,1.15449,1.15451,1.15438,1.1544,65.53,False
'2018-09-10T06:51:00',1.15435,1.15436,1.15435,1.15436,50.07,1.15439,1.1544,1.15439,1.15439,64.05,False
'2018-09-10T06:52:00',1.15435,1.15435,1.15421,1.15432,95.42,1.15438,1.15438,1.15424,1.15434,126.96,True
'2018-09-10T06:53:00',1.15431,1.15437,1.15426,1.15437,86.98,1.15436,1.1544,1.15429,1.1544,125.34,False
'2018-09-10T06:54:00',1.15439,1.15439,1.15431,1.15434,25.34,1.15441,1.15441,1.15433,1.15435,33.81,False
'2018-09-10T06:55:00',1.15434,1.15434,1.15427,1.15429,34.17,1.15436,1.15437,1.1543,1.15433,73.23,True
'2018-09-10T06:56:00',1.15428,1.15437,1.15426,1.15437,119.82,1.15433,1.15441,1.1543,1.15441,106.22,True
'2018-09-10T06:57:00',1.15438,1.15449,1.15437,1.15448,181.59,1.15441,1.15453,1.15441,1.15453,184.88,True
'2018-09-10T06:58:00',1.15449,1.15465,1.15448,1.15465,117.17,1.15453,1.15469,1.15453,1.15469,132.13,True
'2018-09-10T06:59:00',1.15465,1.15472,1.15455,1.15471,140.6,1.15469,1.15476,1.15458,1.15476,191.31,False
'2018-09-10T07:00:00',1.15472,1.15472,1.15463,1.15463,68.9,1.15475,1.15475,1.15466,1.15466,92.08,True
'2018-09-10T07:01:00',1.15463,1.15468,1.15463,1.15465,87.34,1.15466,1.15472,1.15465,1.15469,123.37,True
'2018-09-10T07:02:00',1.15465,1.15467,1.15465,1.15466,82.17,1.1547,1.1547,1.15469,1.1547,72.47,False
'2018-09-10T07:03:00',1.15466,1.15468,1.15463,1.15463,50.61,1.1547,1.1547,1.15464,1.15464,66.22,True
'2018-09-10T07:04:00',1.15463,1.15471,1.15463,1.15469,45.46,1.15465,1.15474,1.15465,1.15473,69.23,True
'2018-09-10T07:05:00',1.15472,1.15478,1.15467,1.15478,40.36,1.15474,1.15481,1.1547,1.15481,57.43,False
'2018-09-10T07:06:00',1.15478,1.15479,1.15471,1.15476,67.01,1.1548,1.15482,1.15475,1.1548,72.28,False
'2018-09-10T07:07:00',1.15475,1.15475,1.15461,1.15461,117.39,1.15476,1.15476,1.15463,1.15464,102.56,False
'2018-09-10T07:08:00',1.15461,1.15461,1.15456,1.15456,113.14,1.15463,1.15465,1.15459,1.15461,109.52,False
'2018-09-10T07:09:00',1.15456,1.15467,1.15456,1.15456,81.79,1.1546,1.15469,1.15459,1.15459,88.02,True
'2018-09-10T07:10:00',1.15456,1.15459,1.15456,1.15456,61.35,1.1546,1.15462,1.15459,1.1546,126.74,True
'2018-09-10T07:11:00',1.15456,1.15461,1.15456,1.1546,57.83,1.1546,1.15465,1.1546,1.15462,72.05,False
'2018-09-10T07:12:00',1.1546,1.15461,1.15456,1.15456,49.57,1.15463,1.15464,1.15459,1.15459,56.67,True
'2018-09-10T07:13:00',1.15457,1.15473,1.15457,1.15471,128.48,1.15459,1.15477,1.15459,1.15474,113.8,False
'2018-09-10T07:14:00',1.1547,1.15477,1.15466,1.15469,163.68,1.15472,1.1548,1.1547,1.15474,130.31,True
'2018-09-10T07:15:00',1.15469,1.15478,1.15467,1.15473,191.93,1.15474,1.15481,1.15471,1.15475,135.2,True
'2018-09-10T07:16:00',1.15472,1.15479,1.15472,1.15473,87.37,1.15476,1.15481,1.15475,1.15476,75.51,True
'2018-09-10T07:17:00',1.15473,1.15478,1.15473,1.15478,81.32,1.15476,1.15481,1.15476,1.15481,60.6,False
'2018-09-10T07:18:00',1.15479,1.15479,1.15475,1.15476,103.42,1.15481,1.15481,1.15478,1.15479,81.58,True
'2018-09-10T07:19:00',1.15476,1.15482,1.15475,1.15478,112.23,1.15479,1.15485,1.15477,1.15482,141.6,True
'2018-09-10T07:20:00',1.15481,1.15482,1.15478,1.15482,115.89,1.15483,1.15485,1.15481,1.15484,76.43,False
'2018-09-10T07:21:00',1.15481,1.15483,1.15477,1.15478,80.18,1.15485,1.15486,1.1548,1.15481,58.63,False
'2018-09-10T07:22:00',1.15477,1.1548,1.15472,1.15472,133.58,1.15481,1.15483,1.15475,1.15475,140.13,False
'2018-09-10T07:23:00',1.15472,1.15476,1.15469,1.15471,110.27,1.15476,1.1548,1.15473,1.15475,74.77,False
'2018-09-10T07:24:00',1.15471,1.15476,1.1547,1.15471,73.65,1.15476,1.15479,1.15473,1.15475,83.09,True
'2018-09-10T07:25:00',1.15471,1.15472,1.15471,1.15472,83.18,1.15476,1.15476,1.15474,1.15474,81.69,True
'2018-09-10T07:26:00',1.15472,1.15476,1.15471,1.15476,61.42,1.15475,1.1548,1.15474,1.15479,62.59,False
'2018-09-10T07:27:00',1.15475,1.15476,1.1547,1.15471,76.24,1.15478,1.15478,1.15473,1.15475,53.79,True
'2018-09-10T07:28:00',1.15471,1.15474,1.15466,1.15472,69.61,1.15474,1.15475,1.15469,1.15475,75.41,False
'2018-09-10T07:29:00',1.15472,1.15472,1.15471,1.15472,49.55,1.15476,1.15476,1.15475,1.15475,36.33,False
'2018-09-10T07:30:00',1.15472,1.15477,1.15467,1.15471,133.55,1.15475,1.15481,1.15469,1.15474,119.34,False
'2018-09-10T07:31:00',1.15472,1.15474,1.15469,1.1547,73.9,1.15475,1.15477,1.15474,1.15475,89.71,True
'2018-09-10T07:32:00',1.15471,1.15474,1.1547,1.15473,66.05,1.15473,1.15476,1.15473,1.15474,73.42,True
'2018-09-10T07:33:00',1.15472,1.15473,1.15469,1.15473,79.17,1.15474,1.15476,1.15472,1.15475,66.23,False
'2018-09-10T07:34:00',1.15472,1.15473,1.15472,1.15473,32.97,1.15476,1.15476,1.15474,1.15474,26.75,False
'2018-09-10T07:35:00',1.15473,1.15473,1.15471,1.15472,68.68,1.15475,1.15476,1.15473,1.15474,52.17,False
'2018-09-10T07:36:00',1.15471,1.15472,1.15455,1.15456,82.81,1.15475,1.15475,1.15459,1.15459,108.31,False
'2018-09-10T07:37:00',1.15455,1.15455,1.15442,1.15451,97.44,1.15459,1.15459,1.15444,1.15453,140.99,True
'2018-09-10T07:38:00',1.15451,1.15462,1.15449,1.15462,59.05,1.15452,1.15465,1.15452,1.15464,68.55,False
'2018-09-10T07:39:00',1.15461,1.15461,1.15456,1.15457,21.48,1.15464,1.15464,1.15459,1.15459,17.11,False
'2018-09-10T07:40:00',1.15456,1.15456,1.15456,1.15456,32.56,1.1546,1.1546,1.15459,1.1546,68.18,True
'2018-09-10T07:41:00',1.15456,1.15457,1.15456,1.15457,11.11,1.15459,1.1546,1.15459,1.15459,20.29,False
'2018-09-10T07:42:00',1.15457,1.15457,1.15457,1.15457,1.5,1.15458,1.15458,1.15458,1.15458,1.0,True
'2018-09-10T07:43:00',1.15457,1.15458,1.15457,1.15458,22.55,1.15459,1.1546,1.15459,1.1546,24.11,True
'2018-09-10T07:44:00',1.15458,1.15462,1.15458,1.15462,57.83,1.1546,1.15465,1.1546,1.15464,81.6,True
'2018-09-10T07:45:00',1.15462,1.15462,1.15456,1.15462,43.81,1.15463,1.15465,1.15457,1.15465,63.94,True
'2018-09-10T07:46:00',1.15462,1.15464,1.15462,1.15464,20.61,1.15464,1.15467,1.15464,1.15466,39.93,False
'2018-09-10T07:47:00',1.15464,1.15464,1.15463,1.15464,36.73,1.15467,1.15467,1.15465,1.15465,31.54,False
'2018-09-10T07:48:00',1.15463,1.15466,1.15459,1.15459,74.56,1.15465,1.15467,1.15461,1.15461,70.45,True
'2018-09-10T07:49:00',1.15459,1.15463,1.15458,1.15459,55.44,1.15461,1.15465,1.15461,1.15462,42.3,False
'2018-09-10T07:50:00',1.15458,1.15459,1.15457,1.15458,27.74,1.15462,1.15462,1.1546,1.15461,78.32,True
'2018-09-10T07:51:00',1.15458,1.15467,1.15458,1.15467,58.49,1.15462,1.15469,1.15461,1.15469,82.47,True
'2018-09-10T07:52:00',1.15466,1.15473,1.15464,1.15473,47.85,1.15468,1.15475,1.15466,1.15474,63.8,True
'2018-09-10T07:53:00',1.15473,1.15479,1.15473,1.15475,77.56,1.15475,1.15481,1.15474,1.15478,109.59,True
'2018-09-10T07:54:00',1.15475,1.15476,1.15475,1.15476,90.74,1.15479,1.15479,1.15478,1.15479,59.8,True
'2018-09-10T07:55:00',1.15477,1.15488,1.15477,1.15487,67.89,1.15479,1.1549,1.15478,1.15489,104.12,True
'2018-09-10T07:56:00',1.15488,1.15502,1.15488,1.15498,90.25,1.15489,1.15504,1.15489,1.15501,119.44,True
'2018-09-10T07:57:00',1.15498,1.15506,1.15498,1.15504,73.36,1.15499,1.15509,1.15499,1.15508,138.6,True
'2018-09-10T07:58:00',1.15504,1.15508,1.15504,1.15508,74.86,1.15507,1.1551,1.15506,1.1551,74.29,True
'2018-09-10T07:59:00',1.15508,1.15517,1.15503,1.15516,156.46,1.1551,1.15521,1.15506,1.15517,153.31,False
'2018-09-10T08:00:00',1.15514,1.15517,1.15497,1.15499,193.4,1.15517,1.15519,1.155,1.15501,201.5,True
'2018-09-10T08:01:00',1.15497,1.15503,1.15483,1.15501,199.56,1.15501,1.15505,1.15485,1.15504,156.82,False
'2018-09-10T08:02:00',1.15502,1.15502,1.15487,1.15489,185.36,1.15504,1.15504,1.15489,1.15491,213.23,False
'2018-09-10T08:03:00',1.15489,1.1549,1.15475,1.15477,146.87,1.15492,1.15493,1.15477,1.15479,198.07,False
'2018-09-10T08:04:00',1.15478,1.15486,1.1544,1.15451,254.34,1.1548,1.15489,1.15444,1.15454,254.74,True
'2018-09-10T08:05:00',1.15451,1.15478,1.15451,1.15459,190.02,1.15454,1.15481,1.15454,1.15463,250.11,False
'2018-09-10T08:06:00',1.1546,1.15469,1.15455,1.15458,173.84,1.15463,1.15471,1.15458,1.1546,143.67,True
'2018-09-10T08:07:00',1.15458,1.15464,1.15457,1.15461,119.68,1.1546,1.15467,1.15459,1.15465,142.74,True
'2018-09-10T08:08:00',1.15461,1.15473,1.15457,1.15472,201.57,1.15464,1.15476,1.1546,1.15475,172.74,False
'2018-09-10T08:09:00',1.15471,1.15473,1.15456,1.15467,103.91,1.15475,1.15475,1.15459,1.15469,94.61,False
'2018-09-10T08:10:00',1.15468,1.15468,1.15462,1.15463,123.76,1.15469,1.1547,1.15465,1.15466,108.48,True
'2018-09-10T08:11:00',1.15464,1.15484,1.15464,1.15482,80.62,1.15466,1.15487,1.15466,1.15484,97.33,False
'2018-09-10T08:12:00',1.1548,1.15482,1.15464,1.15464,121.08,1.15483,1.15484,1.15467,1.15467,195.85,True
'2018-09-10T08:13:00',1.15466,1.15489,1.15466,1.15488,202.47,1.15468,1.15492,1.15468,1.15491,204.02,True
'2018-09-10T08:14:00',1.15488,1.15498,1.15476,1.15493,221.09,1.15491,1.15502,1.15478,1.15497,286.48,True
'2018-09-10T08:15:00',1.15494,1.15507,1.15492,1.15501,273.24,1.15497,1.1551,1.15495,1.15504,321.97,False
'2018-09-10T08:16:00',1.15501,1.15509,1.15481,1.15489,191.54,1.15503,1.15512,1.15484,1.15493,226.51,True
'2018-09-10T08:17:00',1.1549,1.15509,1.15485,1.15503,164.75,1.15492,1.15513,1.15488,1.15504,189.87,False
'2018-09-10T08:18:00',1.15503,1.15518,1.15491,1.15491,177.25,1.15506,1.15521,1.15495,1.15495,214.19,True
'2018-09-10T08:19:00',1.15491,1.15512,1.15491,1.15512,109.16,1.15496,1.15517,1.15495,1.15517,74.48,True
'2018-09-10T08:20:00',1.15512,1.1553,1.15512,1.15517,197.27,1.15516,1.15533,1.15515,1.1552,225.01,True
'2018-09-10T08:21:00',1.15518,1.15524,1.15504,1.15518,168.32,1.15521,1.15527,1.15507,1.1552,271.35,False
'2018-09-10T08:22:00',1.15517,1.15523,1.15511,1.15511,118.37,1.1552,1.15526,1.15514,1.15515,146.41,True
'2018-09-10T08:23:00',1.15511,1.15524,1.15504,1.1552,171.5,1.15515,1.15526,1.15506,1.15524,155.08,False
'2018-09-10T08:24:00',1.15522,1.15524,1.15511,1.15518,98.65,1.15525,1.15527,1.15513,1.1552,207.3,True
'2018-09-10T08:25:00',1.15518,1.1553,1.15516,1.15529,114.56,1.1552,1.15534,1.15518,1.15532,154.1,False
'2018-09-10T08:26:00',1.15527,1.15528,1.15522,1.15524,109.01,1.15531,1.15531,1.15526,1.15526,180.67,True
'2018-09-10T08:27:00',1.15524,1.15536,1.15523,1.15527,133.34,1.15527,1.15541,1.15527,1.1553,184.64,True
'2018-09-10T08:28:00',1.15526,1.15533,1.15522,1.15533,115.27,1.15531,1.15537,1.15526,1.15537,142.44,True
'2018-09-10T08:29:00',1.15532,1.15539,1.15527,1.15537,206.55,1.15537,1.15541,1.15531,1.15541,172.94,False
'2018-09-10T08:30:00',1.15538,1.15538,1.15516,1.15523,213.24,1.15542,1.15542,1.1552,1.15526,340.45,False
'2018-09-10T08:31:00',1.15522,1.15522,1.15502,1.15508,189.21,1.15526,1.15526,1.15506,1.15511,201.44,True
'2018-09-10T08:32:00',1.15508,1.15517,1.15508,1.15516,107.57,1.15511,1.15519,1.15511,1.15519,99.63,True
'2018-09-10T08:33:00',1.15516,1.15523,1.15515,1.15521,103.4,1.15518,1.15526,1.15518,1.15525,76.61,False
'2018-09-10T08:34:00',1.15522,1.15532,1.15508,1.15508,190.86,1.15525,1.15535,1.15511,1.15511,143.9,False
'2018-09-10T08:35:00',1.15505,1.15511,1.15497,1.15501,266.35,1.15509,1.15515,1.155,1.15505,176.1,False
'2018-09-10T08:36:00',1.15502,1.15509,1.15497,1.15498,167.8,1.15505,1.15512,1.15499,1.15501,135.93,False
'2018-09-10T08:37:00',1.15498,1.15498,1.15472,1.15479,155.36,1.15501,1.15502,1.15474,1.15482,156.74,True
'2018-09-10T08:38:00',1.15478,1.15486,1.15476,1.15483,146.94,1.15482,1.1549,1.15477,1.15485,148.11,False
'2018-09-10T08:39:00',1.15483,1.15483,1.15471,1.15471,222.37,1.15486,1.15486,1.15475,1.15475,112.55,True
'2018-09-10T08:40:00',1.15471,1.15479,1.15471,1.15476,147.38,1.15476,1.15482,1.15475,1.1548,84.31,False
'2018-09-10T08:41:00',1.15475,1.15475,1.15462,1.15462,117.95,1.1548,1.1548,1.15466,1.15466,84.43,True
'2018-09-10T08:42:00',1.15463,1.15464,1.15461,1.15463,78.49,1.15466,1.15467,1.15463,1.15467,83.62,False
'2018-09-10T08:43:00',1.15464,1.15464,1.15436,1.15443,189.82,1.15465,1.15465,1.1544,1.15446,169.73,False
'2018-09-10T08:44:00',1.15441,1.15445,1.15429,1.1544,285.04,1.15446,1.15446,1.15431,1.15443,218.73,False
'2018-09-10T08:45:00',1.1544,1.1544,1.15412,1.15416,228.86,1.15443,1.15443,1.15414,1.15418,263.38,False
'2018-09-10T08:46:00',1.15415,1.15416,1.15395,1.15405,320.86,1.1542,1.1542,1.15398,1.15408,244.18,False
'2018-09-10T08:47:00',1.15405,1.15406,1.15332,1.15346,382.04,1.15408,1.15409,1.15334,1.15347,360.36,True
'2018-09-10T08:48:00',1.15345,1.15352,1.15331,1.1535,265.33,1.1535,1.15355,1.15334,1.15353,252.19,False
'2018-09-10T08:49:00',1.15351,1.15352,1.1526,1.15278,350.46,1.15352,1.15356,1.15262,1.15281,397.89,True
'2018-09-10T08:50:00',1.15279,1.15296,1.15275,1.15281,225.34,1.15284,1.15299,1.15279,1.15283,281.68,True
'2018-09-10T08:51:00',1.15281,1.15303,1.15281,1.15301,181.65,1.15282,1.15306,1.15282,1.15303,211.8,True
'2018-09-10T08:52:00',1.15303,1.1531,1.153,1.15308,175.44,1.15304,1.15312,1.15303,1.1531,186.32,True
'2018-09-10T08:53:00',1.15309,1.15329,1.15307,1.15328,167.66,1.1531,1.15332,1.1531,1.1533,157.71,True
'2018-09-10T08:54:00',1.15327,1.15337,1.15326,1.15332,214.12,1.1533,1.1534,1.15329,1.15335,231.2,False
'2018-09-10T08:55:00',1.15333,1.1534,1.15322,1.1533,302.36,1.15335,1.15343,1.15326,1.15334,263.67,False
'2018-09-10T08:56:00',1.1533,1.15334,1.15326,1.15328,159.97,1.15335,1.15337,1.15329,1.15331,188.59,True
'2018-09-10T08:57:00',1.15328,1.15344,1.15323,1.15337,234.45,1.1533,1.15347,1.15327,1.1534,188.15,False
'2018-09-10T08:58:00',1.15336,1.15345,1.15322,1.15322,135.55,1.1534,1.15349,1.15325,1.15326,109.28,True
'2018-09-10T08:59:00',1.15324,1.15342,1.1532,1.15327,197.94,1.15325,1.15344,1.15323,1.15328,161.07,True
'2018-09-10T09:00:00',1.1533,1.15376,1.1533,1.1535,249.68,1.15332,1.15379,1.15332,1.15352,204.02,True
'2018-09-10T09:01:00',1.15351,1.15374,1.15351,1.1536,173.37,1.15353,1.15376,1.15353,1.15364,112.7,True
'2018-09-10T09:02:00',1.1536,1.15362,1.1534,1.15362,243.2,1.15361,1.15363,1.15342,1.15363,185.85,True
'2018-09-10T09:03:00',1.15364,1.1537,1.15356,1.15364,183.23,1.15366,1.15372,1.15358,1.15366,158.13,True
'2018-09-10T09:04:00',1.15362,1.15381,1.15361,1.15378,194.95,1.15366,1.15383,1.15364,1.15381,199.87,False
'2018-09-10T09:05:00',1.15378,1.15382,1.15367,1.15367,154.57,1.1538,1.15383,1.15369,1.1537,122.1,True
'2018-09-10T09:06:00',1.15363,1.15388,1.1536,1.15385,157.35,1.15365,1.1539,1.15363,1.15388,157.65,True
'2018-09-10T09:07:00',1.15385,1.15415,1.15381,1.15415,212.59,1.15387,1.15419,1.15382,1.15419,227.15,True
'2018-09-10T09:08:00',1.15413,1.15422,1.1541,1.15416,213.31,1.15417,1.15423,1.15413,1.15419,174.18,False
'2018-09-10T09:09:00',1.15416,1.15418,1.1541,1.15413,152.69,1.15419,1.1542,1.15412,1.15415,132.15,False
'2018-09-10T09:10:00',1.15414,1.15418,1.154,1.15412,181.02,1.15416,1.1542,1.15403,1.15415,168.18,True
'2018-09-10T09:11:00',1.15412,1.15435,1.15412,1.15427,184.68,1.15415,1.15436,1.15415,1.1543,240.22,False
'2018-09-10T09:12:00',1.15427,1.1543,1.15411,1.15415,263.22,1.1543,1.15433,1.15414,1.15417,159.97,False
'2018-09-10T09:13:00',1.15415,1.15416,1.15385,1.15413,326.94,1.15416,1.15418,1.15388,1.15415,216.42,True
'2018-09-10T09:14:00',1.15415,1.15434,1.15411,1.1543,248.51,1.15417,1.15435,1.15413,1.15431,231.15,True
'2018-09-10T09:15:00',1.15428,1.15445,1.15421,1.15439,285.8,1.15429,1.15447,1.15423,1.15442,164.74,True
'2018-09-10T09:16:00',1.15439,1.15464,1.15439,1.15455,251.59,1.15442,1.15468,1.15442,1.15458,228.66,False
'2018-09-10T09:17:00',1.15455,1.15464,1.15446,1.15446,201.62,1.15458,1.15466,1.15448,1.15448,176.74,False
'2018-09-10T09:18:00',1.15446,1.15453,1.15442,1.15442,258.73,1.15448,1.15455,1.15444,1.15444,216.68,True
'2018-09-10T09:19:00',1.15442,1.1546,1.15439,1.15455,186.41,1.15444,1.15463,1.15442,1.15456,140.48,True
'2018-09-10T09:20:00',1.15455,1.15458,1.15453,1.15456,130.1,1.15457,1.15461,1.15456,1.15459,90.02,False
'2018-09-10T09:21:00',1.15456,1.15456,1.15439,1.1544,145.9,1.15458,1.15459,1.15442,1.15443,107.36,True
'2018-09-10T09:22:00',1.1544,1.15456,1.15437,1.15456,133.51,1.15443,1.15458,1.15439,1.15458,96.58,True
'2018-09-10T09:23:00',1.15454,1.15485,1.15452,1.15466,305.68,1.15456,1.15487,1.15455,1.15468,230.06,True
'2018-09-10T09:24:00',1.15466,1.15475,1.15464,1.15468,217.36,1.15469,1.15477,1.15468,1.15472,156.91,False
'2018-09-10T09:25:00',1.1547,1.15475,1.15445,1.15452,155.29,1.15472,1.15476,1.15448,1.15453,114.27,True
'2018-09-10T09:26:00',1.1545,1.15459,1.1545,1.15454,188.18,1.15454,1.15463,1.15453,1.15457,162.19,True
'2018-09-10T09:27:00',1.15454,1.15476,1.15448,1.15476,249.88,1.15456,1.15478,1.15451,1.15478,170.16,True
'2018-09-10T09:28:00',1.15476,1.15508,1.15473,1.155,316.8,1.15478,1.1551,1.15476,1.15502,236.85,False
'2018-09-10T09:29:00',1.155,1.15505,1.1549,1.15496,335.17,1.15502,1.15508,1.15493,1.15499,214.04,True
'2018-09-10T09:30:00',1.15496,1.15527,1.15496,1.15505,323.19,1.15499,1.1553,1.15499,1.15507,260.63,False
'2018-09-10T09:31:00',1.15505,1.15505,1.15485,1.15497,195.0,1.15508,1.15509,1.15488,1.15499,133.49,True
'2018-09-10T09:32:00',1.15492,1.15514,1.15491,1.15511,160.36,1.15496,1.15518,1.15495,1.15514,147.06,False
'2018-09-10T09:33:00',1.15515,1.15525,1.15486,1.1551,219.21,1.15517,1.15529,1.15489,1.15512,175.91,True
'2018-09-10T09:34:00',1.15509,1.15528,1.15503,1.15521,201.36,1.15511,1.15531,1.15506,1.15523,197.06,True
'2018-09-10T09:35:00',1.15522,1.15574,1.15522,1.15554,367.46,1.15523,1.15575,1.15523,1.15558,361.12,True
'2018-09-10T09:36:00',1.15554,1.15597,1.15549,1.1558,330.05,1.15555,1.156,1.15553,1.15584,303.21,False
'2018-09-10T09:37:00',1.15581,1.1559,1.15563,1.15572,238.82,1.15584,1.15594,1.15567,1.15574,263.87,False
'2018-09-10T09:38:00',1.15575,1.15576,1.1556,1.15565,193.13,1.15577,1.15578,1.15562,1.15568,145.06,True
'2018-09-10T09:39:00',1.15566,1.15576,1.1556,1.15572,262.54,1.15568,1.15578,1.15563,1.15574,144.05,False
'2018-09-10T09:40:00',1.15574,1.15589,1.15562,1.15562,237.63,1.15575,1.15592,1.15565,1.15566,195.95,True
'2018-09-10T09:41:00',1.15564,1.15569,1.15563,1.15566,217.93,1.15568,1.15571,1.15566,1.15568,187.3,False
'2018-09-10T09:42:00',1.15565,1.15569,1.1556,1.15565,88.04,1.15567,1.15571,1.15563,1.15568,46.17,False
'2018-09-10T09:43:00',1.15565,1.1557,1.15548,1.1555,271.64,1.15567,1.15572,1.1555,1.15553,170.29,True
'2018-09-10T09:44:00',1.15551,1.15569,1.1555,1.15559,241.25,1.15553,1.15571,1.15553,1.15562,180.75,True
'2018-09-10T09:45:00',1.1556,1.15607,1.1556,1.15605,219.06,1.15562,1.15609,1.15562,1.15609,224.0,True
'2018-09-10T09:46:00',1.15605,1.15621,1.15604,1.15609,272.26,1.15609,1.15625,1.15608,1.15611,298.98,True
'2018-09-10T09:47:00',1.15609,1.15622,1.15596,1.15622,253.71,1.15611,1.15625,1.15599,1.15624,194.51,False
'2018-09-10T09:48:00',1.15624,1.15641,1.1562,1.15622,188.38,1.15625,1.15644,1.15623,1.15624,220.76,True
'2018-09-10T09:49:00',1.15623,1.15649,1.1562,1.1564,211.0,1.15626,1.15651,1.15623,1.15644,235.2,True
'2018-09-10T09:50:00',1.15639,1.15655,1.15638,1.15655,308.09,1.15642,1.15658,1.15641,1.15658,244.26,False
'2018-09-10T09:51:00',1.15655,1.15666,1.15635,1.15653,283.26,1.15659,1.15668,1.15638,1.15655,280.77,False
'2018-09-10T09:52:00',1.15653,1.15675,1.15648,1.15649,350.8,1.15654,1.15679,1.15652,1.15654,251.18,False
'2018-09-10T09:53:00',1.15649,1.15654,1.15619,1.15621,309.01,1.15654,1.15658,1.15623,1.15624,215.48,True
'2018-09-10T09:54:00',1.15621,1.15636,1.15619,1.1563,284.25,1.15625,1.15638,1.15622,1.15634,215.66,False
'2018-09-10T09:55:00',1.15631,1.15637,1.15603,1.15608,303.12,1.15634,1.15639,1.15605,1.15611,238.13,True
'2018-09-10T09:56:00',1.15609,1.1562,1.15604,1.15615,222.63,1.15612,1.15622,1.15606,1.15618,222.2,True
'2018-09-10T09:57:00',1.15614,1.15625,1.15601,1.1562,223.42,1.15616,1.15629,1.15604,1.15623,219.18,True
'2018-09-10T09:58:00',1.15621,1.15651,1.15616,1.1565,291.89,1.15624,1.15655,1.15619,1.15651,346.14,True
'2018-09-10T09:59:00',1.15652,1.1567,1.1565,1.15661,304.88,1.15655,1.15675,1.15654,1.15663,289.49,True
'2018-09-10T10:00:00',1.15661,1.15697,1.1566,1.15687,358.49,1.15665,1.15701,1.15664,1.1569,420.27,False
'2018-09-10T10:01:00',1.15687,1.15691,1.15672,1.15685,365.88,1.15691,1.15694,1.15675,1.15688,334.89,False
'2018-09-10T10:02:00',1.15684,1.15685,1.15652,1.15661,289.81,1.15688,1.15688,1.15655,1.15663,194.29,False
'2018-09-10T10:03:00',1.15662,1.15662,1.15628,1.15633,321.86,1.15663,1.15663,1.15632,1.15638,271.62,True
'2018-09-10T10:04:00',1.15634,1.1566,1.15633,1.1565,242.93,1.15638,1.15665,1.15636,1.15653,274.12,False
'2018-09-10T10:05:00',1.1565,1.15663,1.15633,1.15633,260.61,1.15654,1.15667,1.15636,1.15636,268.0,True
'2018-09-10T10:06:00',1.15627,1.15639,1.15619,1.15639,244.47,1.15629,1.15642,1.15623,1.15642,215.12,True
'2018-09-10T10:07:00',1.15638,1.15664,1.15621,1.15654,300.2,1.15641,1.15667,1.15624,1.15658,348.39,False
'2018-09-10T10:08:00',1.15651,1.15653,1.1564,1.1564,230.87,1.15654,1.15656,1.15641,1.15644,191.77,True
'2018-09-10T10:09:00',1.15641,1.15666,1.15641,1.15655,212.73,1.15645,1.1567,1.15644,1.1566,207.07,True
'2018-09-10T10:10:00',1.15657,1.15676,1.15657,1.1566,244.66,1.15661,1.15679,1.15661,1.15665,214.91,True
'2018-09-10T10:11:00',1.15661,1.15676,1.15657,1.15671,193.79,1.15663,1.15678,1.1566,1.15673,131.35,False
'2018-09-10T10:12:00',1.1567,1.15675,1.15662,1.15666,178.52,1.15673,1.15678,1.15665,1.15669,186.64,True
'2018-09-10T10:13:00',1.15666,1.15675,1.1566,1.15667,162.99,1.15669,1.15678,1.15662,1.15668,211.09,False
'2018-09-10T10:14:00',1.15666,1.15667,1.1565,1.1565,189.01,1.15668,1.15669,1.15653,1.15653,135.97,False
'2018-09-10T10:15:00',1.1565,1.15661,1.15641,1.15641,183.68,1.15653,1.15662,1.15643,1.15645,214.66,True
'2018-09-10T10:16:00',1.1564,1.15665,1.15633,1.15665,309.25,1.15644,1.15669,1.15635,1.15669,239.37,False
'2018-09-10T10:17:00',1.15664,1.15664,1.15644,1.1565,175.68,1.15667,1.15667,1.15647,1.15654,213.62,False
'2018-09-10T10:18:00',1.1565,1.15651,1.15628,1.15628,202.7,1.15654,1.15656,1.1563,1.15631,188.41,True
'2018-09-10T10:19:00',1.15628,1.15663,1.15628,1.1565,207.45,1.15633,1.15666,1.15631,1.15655,201.55,False
'2018-09-10T10:20:00',1.1565,1.1565,1.15638,1.15641,309.15,1.15654,1.15654,1.15642,1.15644,274.55,True
'2018-09-10T10:21:00',1.15641,1.15655,1.15636,1.15655,279.3,1.15643,1.15659,1.15639,1.15659,243.23,True
'2018-09-10T10:22:00',1.1566,1.15683,1.15657,1.15683,291.11,1.15664,1.15685,1.1566,1.15685,315.6,True
'2018-09-10T10:23:00',1.15682,1.15686,1.15675,1.15686,191.59,1.15685,1.1569,1.15678,1.15689,276.44,False
'2018-09-10T10:24:00',1.15688,1.15693,1.15684,1.15684,206.05,1.15691,1.15697,1.15686,1.15687,231.42,False
'2018-09-10T10:25:00',1.15684,1.15685,1.15658,1.15659,277.17,1.15686,1.15689,1.1566,1.15662,273.87,False
'2018-09-10T10:26:00',1.15658,1.15661,1.1565,1.15651,194.87,1.15663,1.15663,1.15653,1.15653,220.84,True
'2018-09-10T10:27:00',1.15654,1.15665,1.15653,1.15655,186.31,1.15657,1.15668,1.15656,1.15657,207.59,False
'2018-09-10T10:28:00',1.15656,1.15656,1.15649,1.15653,102.53,1.15658,1.15658,1.15652,1.15656,79.75,True
'2018-09-10T10:29:00',1.15653,1.15657,1.15645,1.15655,207.06,1.15656,1.15659,1.15647,1.15658,266.32,False
'2018-09-10T10:30:00',1.15654,1.1567,1.1564,1.1564,318.36,1.15658,1.15672,1.15644,1.15644,379.66,False
'2018-09-10T10:31:00',1.15642,1.15644,1.15631,1.15634,190.55,1.15645,1.15647,1.15633,1.15636,193.83,True
'2018-09-10T10:32:00',1.15635,1.15638,1.15631,1.15638,139.63,1.15636,1.15641,1.15634,1.15641,86.94,False
'2018-09-10T10:33:00',1.15638,1.15658,1.15628,1.15628,267.52,1.15641,1.1566,1.15629,1.15631,174.61,True
'2018-09-10T10:34:00',1.15628,1.15649,1.15627,1.15649,224.52,1.15632,1.15652,1.1563,1.15652,239.79,False
'2018-09-10T10:35:00',1.1565,1.15664,1.15643,1.15646,172.26,1.15653,1.15665,1.15646,1.15648,135.25,False
'2018-09-10T10:36:00',1.15647,1.15648,1.15633,1.15641,183.27,1.15649,1.1565,1.15635,1.15644,103.87,False
'2018-09-10T10:37:00',1.1564,1.1564,1.15627,1.15638,136.48,1.15643,1.15643,1.15629,1.15639,88.65,False
'2018-09-10T10:38:00',1.15637,1.15643,1.15631,1.15631,169.49,1.15639,1.15646,1.15632,1.15632,169.24,False
'2018-09-10T10:39:00',1.1563,1.1563,1.1562,1.1563,218.72,1.15633,1.15634,1.15624,1.15634,128.57,False
'2018-09-10T10:40:00',1.1563,1.15639,1.15625,1.15628,104.26,1.15634,1.15641,1.15629,1.15631,113.04,True
'2018-09-10T10:41:00',1.15628,1.15641,1.15625,1.15634,287.98,1.15631,1.15643,1.15629,1.15638,218.51,True
'2018-09-10T10:42:00',1.15634,1.15654,1.15632,1.15654,198.48,1.15638,1.15658,1.15634,1.15658,156.87,True
'2018-09-10T10:43:00',1.15653,1.1567,1.15648,1.15659,183.13,1.15655,1.15673,1.15652,1.15662,213.34,True
'2018-09-10T10:44:00',1.15658,1.15673,1.15654,1.15666,101.1,1.1566,1.15677,1.15658,1.15668,128.52,True
'2018-09-10T10:45:00',1.15665,1.15669,1.1566,1.15669,121.08,1.15667,1.15673,1.15664,1.15673,102.6,True
'2018-09-10T10:46:00',1.15672,1.15689,1.15669,1.15684,207.01,1.15674,1.15693,1.15672,1.15688,190.19,False
'2018-09-10T10:47:00',1.15684,1.15691,1.15675,1.15678,175.51,1.15688,1.15694,1.15677,1.15682,199.3,True
'2018-09-10T10:48:00',1.15678,1.15683,1.15666,1.15683,136.8,1.15682,1.15687,1.15668,1.15687,139.31,True
'2018-09-10T10:49:00',1.15685,1.15737,1.15683,1.15709,384.68,1.15687,1.15739,1.15687,1.15713,312.51,False
'2018-09-10T10:50:00',1.15708,1.15733,1.15701,1.15704,404.36,1.1571,1.15737,1.15705,1.15707,320.8,False
'2018-09-10T10:51:00',1.15704,1.15712,1.15696,1.15699,246.97,1.15706,1.15714,1.157,1.15702,198.28,False
'2018-09-10T10:52:00',1.157,1.15709,1.15687,1.15689,205.8,1.15703,1.15711,1.15691,1.15691,180.18,False
'2018-09-10T10:53:00',1.15688,1.15689,1.1568,1.15681,164.5,1.15692,1.15692,1.15683,1.15684,165.89,False
'2018-09-10T10:54:00',1.15683,1.15691,1.15678,1.15678,160.89,1.15685,1.15693,1.15682,1.15682,212.38,False
'2018-09-10T10:55:00',1.15678,1.15683,1.15669,1.15669,232.41,1.15682,1.15687,1.15672,1.15672,202.05,True
'2018-09-10T10:56:00',1.15669,1.15688,1.15667,1.15674,206.97,1.15671,1.15692,1.15668,1.15678,184.65,True
'2018-09-10T10:57:00',1.15673,1.15711,1.1567,1.15711,297.67,1.15675,1.15714,1.15673,1.15714,263.77,True
'2018-09-10T10:58:00',1.15712,1.15723,1.15697,1.15713,316.87,1.15714,1.15727,1.157,1.15718,330.11,False
'2018-09-10T10:59:00',1.15714,1.15714,1.15699,1.15708,272.16,1.15718,1.15718,1.15702,1.15712,254.75,False
'2018-09-10T11:00:00',1.15709,1.15709,1.15683,1.15696,294.96,1.15712,1.15714,1.15687,1.15699,303.76,True
'2018-09-10T11:01:00',1.15693,1.15701,1.15688,1.15698,225.51,1.15695,1.15703,1.15691,1.15699,266.84,True
'2018-09-10T11:02:00',1.15692,1.15725,1.15691,1.15725,246.3,1.15695,1.15729,1.15693,1.15727,232.33,True
'2018-09-10T11:03:00',1.15725,1.15746,1.15721,1.15728,279.56,1.15729,1.15749,1.15724,1.15732,234.09,False
'2018-09-10T11:04:00',1.15728,1.15734,1.15726,1.15727,172.86,1.15731,1.15737,1.1573,1.1573,126.66,False
'2018-09-10T11:05:00',1.15725,1.15731,1.15715,1.15723,252.8,1.1573,1.15732,1.15718,1.15726,223.62,False
'2018-09-10T11:06:00',1.15723,1.15724,1.1572,1.15722,145.27,1.15725,1.15727,1.15723,1.15724,125.54,True
'2018-09-10T11:07:00',1.15724,1.15743,1.15722,1.15743,166.32,1.15725,1.15746,1.15724,1.15746,193.15,False
'2018-09-10T11:08:00',1.15742,1.15744,1.1574,1.15743,184.17,1.15746,1.15748,1.15743,1.15745,231.6,False
'2018-09-10T11:09:00',1.15743,1.15743,1.15729,1.1573,203.4,1.15745,1.15745,1.15733,1.15733,160.8,True
'2018-09-10T11:10:00',1.15731,1.15747,1.1572,1.15747,223.92,1.15733,1.15751,1.15723,1.1575,190.53,False
'2018-09-10T11:11:00',1.15746,1.15746,1.15729,1.15736,237.81,1.1575,1.1575,1.15734,1.15739,192.13,True
'2018-09-10T11:12:00',1.15735,1.15747,1.15733,1.15746,235.12,1.15738,1.1575,1.15736,1.15749,183.34,True
'2018-09-10T11:13:00',1.15747,1.15776,1.15746,1.15776,218.12,1.1575,1.1578,1.15749,1.15779,382.8,False
'2018-09-10T11:14:00',1.15776,1.15778,1.15761,1.15773,256.01,1.15778,1.15781,1.15764,1.15776,442.38,False
'2018-09-10T11:15:00',1.15774,1.15774,1.1576,1.15773,328.64,1.15777,1.15779,1.15764,1.15776,205.2,False
'2018-09-10T11:16:00',1.15773,1.15773,1.15757,1.15772,259.78,1.15776,1.15777,1.15758,1.15776,196.43,True
'2018-09-10T11:17:00',1.15772,1.15784,1.15772,1.15775,143.13,1.15775,1.15787,1.15775,1.15779,155.17,True
'2018-09-10T11:18:00',1.15775,1.15785,1.15765,1.15782,233.27,1.15779,1.15788,1.15768,1.15785,243.66,True
'2018-09-10T11:19:00',1.15781,1.15788,1.15774,1.15785,336.5,1.15785,1.15792,1.15778,1.15789,296.56,True
'2018-09-10T11:20:00',1.15785,1.15797,1.15782,1.15795,160.64,1.15788,1.158,1.15786,1.15799,180.09,False
'2018-09-10T11:21:00',1.15796,1.15796,1.15788,1.15793,122.87,1.158,1.158,1.1579,1.15796,175.72,True
'2018-09-10T11:22:00',1.15793,1.15816,1.15793,1.15795,256.29,1.15797,1.15819,1.15796,1.15798,157.8,False
'2018-09-10T11:23:00',1.15794,1.15801,1.15788,1.15788,184.57,1.15798,1.15804,1.15792,1.15792,150.76,False
'2018-09-10T11:24:00',1.1579,1.15792,1.15772,1.15783,232.91,1.15793,1.15794,1.15776,1.15786,163.0,True
'2018-09-10T11:25:00',1.15782,1.15815,1.15782,1.15811,207.54,1.15786,1.15819,1.15786,1.15815,262.96,True
'2018-09-10T11:26:00',1.15813,1.15825,1.15806,1.15821,217.07,1.15816,1.15829,1.15809,1.15826,277.23,True
'2018-09-10T11:27:00',1.15821,1.15839,1.15807,1.15839,238.89,1.15825,1.15843,1.1581,1.15842,253.38,True
'2018-09-10T11:28:00',1.15838,1.15843,1.15825,1.15839,232.64,1.15841,1.15845,1.15827,1.15843,259.27,True
'2018-09-10T11:29:00',1.1584,1.15843,1.15838,1.15842,217.58,1.15843,1.15846,1.15842,1.15844,130.74,False
'2018-09-10T11:30:00',1.1584,1.15842,1.15819,1.15823,375.69,1.15844,1.15845,1.15824,1.15827,387.33,True
'2018-09-10T11:31:00',1.15825,1.15834,1.15819,1.15824,189.47,1.15827,1.15837,1.15823,1.15827,178.2,False
'2018-09-10T11:32:00',1.15827,1.15829,1.15823,1.15823,181.84,1.15829,1.15833,1.15827,1.15827,153.63,False
'2018-09-10T11:33:00',1.15823,1.15825,1.15805,1.15805,214.87,1.15827,1.15828,1.15807,1.15808,223.92,False
'2018-09-10T11:34:00',1.15805,1.15806,1.15793,1.15804,221.23,1.15809,1.15809,1.15797,1.15808,232.1,False
'2018-09-10T11:35:00',1.15808,1.15814,1.15799,1.15799,120.85,1.15809,1.15817,1.15801,1.15801,109.13,False
'2018-09-10T11:36:00',1.15797,1.15797,1.15782,1.15789,236.07,1.158,1.158,1.15785,1.15792,247.95,False
'2018-09-10T11:37:00',1.15789,1.15791,1.15783,1.15788,179.59,1.15793,1.15794,1.15786,1.15791,262.36,False
'2018-09-10T11:38:00',1.15787,1.15789,1.15781,1.15782,136.86,1.1579,1.15791,1.15783,1.15785,139.8,False
'2018-09-10T11:39:00',1.15782,1.15782,1.15776,1.15778,166.56,1.15785,1.15785,1.15779,1.15781,172.63,True
'2018-09-10T11:40:00',1.15779,1.15809,1.15777,1.15804,196.82,1.1578,1.15812,1.1578,1.15807,174.38,True
'2018-09-10T11:41:00',1.15803,1.15818,1.15801,1.15813,160.49,1.15808,1.15822,1.15804,1.15816,111.41,False
'2018-09-10T11:42:00',1.15813,1.15813,1.1579,1.15795,176.33,1.15814,1.15814,1.15794,1.15798,151.82,False
'2018-09-10T11:43:00',1.15794,1.15794,1.15779,1.15788,164.0,1.15795,1.15795,1.15781,1.15789,174.68,True
'2018-09-10T11:44:00',1.15788,1.15801,1.15787,1.15798,86.77,1.1579,1.15803,1.1579,1.15799,126.88,False
'2018-09-10T11:45:00',1.15798,1.15798,1.15779,1.15779,70.63,1.15799,1.15799,1.1578,1.15781,113.52,False
'2018-09-10T11:46:00',1.15778,1.15779,1.15758,1.15762,153.88,1.15779,1.15781,1.15761,1.15766,109.25,True
'2018-09-10T11:47:00',1.15762,1.15775,1.15762,1.15765,166.06,1.15765,1.15779,1.15765,1.15768,214.03,True
'2018-09-10T11:48:00',1.15765,1.1578,1.15765,1.15768,132.61,1.15767,1.15783,1.15767,1.15769,158.12,False
'2018-09-10T11:49:00',1.15767,1.15777,1.15763,1.15764,163.01,1.15769,1.15779,1.15766,1.15767,151.98,True
'2018-09-10T11:50:00',1.15765,1.15774,1.15759,1.15774,207.19,1.15767,1.15778,1.15762,1.15778,190.45,True
'2018-09-10T11:51:00',1.15775,1.15785,1.15774,1.15781,162.12,1.15777,1.15788,1.15776,1.15784,190.06,False
'2018-09-10T11:52:00',1.1578,1.1578,1.15757,1.1576,234.18,1.15782,1.15782,1.15759,1.15763,241.26,False
'2018-09-10T11:53:00',1.1576,1.15764,1.15752,1.15754,171.8,1.15763,1.15767,1.15755,1.15756,233.38,True
'2018-09-10T11:54:00',1.15753,1.15757,1.1575,1.15756,193.75,1.15756,1.15759,1.15752,1.15758,270.46,False
'2018-09-10T11:55:00',1.15757,1.15759,1.15753,1.15755,236.33,1.15759,1.15762,1.15756,1.15758,196.62,False
'2018-09-10T11:56:00',1.15756,1.15764,1.1575,1.15751,178.97,1.15758,1.15767,1.15752,1.15754,188.74,False
'2018-09-10T11:57:00',1.15751,1.15758,1.1575,1.15751,195.63,1.15755,1.15761,1.15752,1.15753,189.22,True
'2018-09-10T11:58:00',1.1575,1.15754,1.1575,1.15753,77.25,1.15753,1.15756,1.15752,1.15755,116.27,True
'2018-09-10T11:59:00',1.15753,1.15767,1.15753,1.15766,178.19,1.15755,1.15771,1.15755,1.15768,212.85,False
'2018-09-10T12:00:00',1.15765,1.15765,1.15749,1.15756,174.0,1.15769,1.15769,1.15752,1.15758,120.66,False
'2018-09-10T12:01:00',1.15755,1.15756,1.15745,1.15745,276.95,1.15758,1.15758,1.15748,1.15748,215.99,False
'2018-09-10T12:02:00',1.15744,1.15745,1.15736,1.15745,315.4,1.15747,1.15748,1.15739,1.15747,258.52,False
'2018-09-10T12:03:00',1.15745,1.15745,1.1574,1.15744,304.21,1.15748,1.15748,1.15742,1.15748,167.67,False
'2018-09-10T12:04:00',1.15744,1.15745,1.15741,1.15743,141.32,1.15746,1.15748,1.15742,1.15745,102.29,True
'2018-09-10T12:05:00',1.15743,1.15775,1.15743,1.15775,153.29,1.15746,1.15779,1.15745,1.15778,142.4,False
'2018-09-10T12:06:00',1.15774,1.1579,1.15771,1.15774,184.69,1.15778,1.15794,1.15775,1.15778,206.61,False
'2018-09-10T12:07:00',1.15774,1.15781,1.1577,1.15772,239.57,1.15779,1.15784,1.15773,1.15775,237.04,True
'2018-09-10T12:08:00',1.15774,1.15777,1.15752,1.15774,206.18,1.15776,1.15779,1.15754,1.15777,238.95,False
'2018-09-10T12:09:00',1.15775,1.15775,1.15753,1.15765,231.61,1.15777,1.15777,1.15755,1.15767,166.79,True
'2018-09-10T12:10:00',1.15764,1.15775,1.15761,1.15771,264.62,1.15767,1.15779,1.15764,1.15773,130.37,True
'2018-09-10T12:11:00',1.1577,1.15789,1.15762,1.15786,167.61,1.15773,1.15793,1.15765,1.15789,132.49,False
'2018-09-10T12:12:00',1.15785,1.15787,1.1578,1.15781,122.06,1.15789,1.15789,1.15784,1.15785,99.35,True
'2018-09-10T12:13:00',1.15782,1.15794,1.15782,1.15783,186.5,1.15785,1.15797,1.15785,1.15787,158.46,False
'2018-09-10T12:14:00',1.15783,1.15783,1.15769,1.15774,166.16,1.15787,1.15787,1.15771,1.15778,111.36,True
'2018-09-10T12:15:00',1.15778,1.15789,1.15768,1.15775,222.51,1.1578,1.15793,1.1577,1.15778,154.46,True
'2018-09-10T12:16:00',1.15775,1.15795,1.15775,1.15784,155.69,1.15778,1.15797,1.15777,1.15787,198.65,False
'2018-09-10T12:17:00',1.15784,1.15784,1.15773,1.15773,95.93,1.15786,1.15788,1.15776,1.15777,82.67,True
'2018-09-10T12:18:00',1.15773,1.158,1.15772,1.15775,347.09,1.15777,1.15803,1.15775,1.15779,285.96,False
'2018-09-10T12:19:00',1.15775,1.15778,1.15763,1.15764,223.97,1.15779,1.1578,1.15767,1.15767,181.64,False
'2018-09-10T12:20:00',1.15764,1.15766,1.15761,1.15764,128.55,1.15766,1.15769,1.15764,1.15767,99.87,False
'2018-09-10T12:21:00',1.15764,1.15765,1.15751,1.15754,174.05,1.15766,1.15769,1.15755,1.15756,265.45,True
'2018-09-10T12:22:00',1.15753,1.15768,1.15751,1.15765,191.0,1.15755,1.1577,1.15754,1.15769,255.09,True
'2018-09-10T12:23:00',1.15764,1.15777,1.1576,1.15766,111.04,1.15768,1.1578,1.15762,1.15769,138.49,True
'2018-09-10T12:24:00',1.15766,1.1577,1.15766,1.1577,66.71,1.1577,1.15773,1.15768,1.15773,77.97,True
'2018-09-10T12:25:00',1.15769,1.15777,1.15769,1.15776,130.58,1.15773,1.1578,1.15773,1.15779,119.8,False
'2018-09-10T12:26:00',1.15776,1.15777,1.1576,1.1576,147.08,1.15779,1.15779,1.15763,1.15763,139.26,False
'2018-09-10T12:27:00',1.1576,1.1576,1.15741,1.15744,270.55,1.15763,1.15763,1.15745,1.15747,203.86,True
'2018-09-10T12:28:00',1.15743,1.15755,1.15741,1.15749,109.57,1.15744,1.15758,1.15742,1.15752,137.07,False
'2018-09-10T12:29:00',1.15749,1.15755,1.15737,1.15744,149.58,1.15752,1.15758,1.15739,1.15747,212.48,True
'2018-09-10T12:30:00',1.15744,1.15754,1.1574,1.15746,195.79,1.15747,1.15757,1.15743,1.15749,214.15,False
'2018-09-10T12:31:00',1.15745,1.15749,1.15741,1.15741,226.87,1.15746,1.15753,1.15743,1.15745,202.89,True
'2018-09-10T12:32:00',1.15744,1.15753,1.15744,1.15749,197.32,1.15745,1.15755,1.15745,1.15753,219.61,True
'2018-09-10T12:33:00',1.15749,1.15759,1.15747,1.15757,235.97,1.15751,1.15763,1.15749,1.15759,204.05,False
'2018-09-10T12:34:00',1.15755,1.15756,1.15753,1.15755,140.58,1.1576,1.1576,1.15756,1.15758,117.0,False
'2018-09-10T12:35:00',1.15754,1.15756,1.1574,1.15749,205.31,1.15757,1.15758,1.15743,1.15752,148.04,True
'2018-09-10T12:36:00',1.15748,1.1576,1.15748,1.15759,249.39,1.15751,1.15763,1.1575,1.15762,154.57,True
'2018-09-10T12:37:00',1.15761,1.15798,1.1576,1.15786,265.14,1.15763,1.15802,1.15763,1.15789,232.67,False
'2018-09-10T12:38:00',1.15785,1.15792,1.15775,1.15779,160.75,1.15789,1.15794,1.15779,1.15783,97.96,False
'2018-09-10T12:39:00',1.15778,1.15778,1.1576,1.15769,125.8,1.15781,1.15781,1.15763,1.15773,77.69,False
'2018-09-10T12:40:00',1.15769,1.15771,1.15759,1.1576,124.5,1.15773,1.15774,1.15762,1.15763,120.81,True
'2018-09-10T12:41:00',1.15759,1.15774,1.15748,1.15772,190.76,1.15762,1.15777,1.15752,1.15774,197.75,False
'2018-09-10T12:42:00',1.15772,1.15772,1.15761,1.15765,176.96,1.15774,1.15774,1.15764,1.15767,154.82,True
'2018-09-10T12:43:00',1.15767,1.15769,1.15754,1.15767,153.98,1.15769,1.15773,1.15757,1.1577,123.92,False
'2018-09-10T12:44:00',1.1577,1.15771,1.1576,1.15764,139.57,1.15772,1.15775,1.15762,1.15767,125.43,False
'2018-09-10T12:45:00',1.15764,1.15767,1.15753,1.15753,150.75,1.15768,1.1577,1.15756,1.15756,110.34,True
'2018-09-10T12:46:00',1.15753,1.15768,1.15753,1.15764,140.52,1.15757,1.15771,1.15756,1.15768,136.98,False
'2018-09-10T12:47:00',1.15764,1.15764,1.15746,1.1575,160.22,1.15768,1.15768,1.15748,1.15753,129.12,False
'2018-09-10T12:48:00',1.15749,1.15749,1.15729,1.15734,255.18,1.1575,1.1575,1.15732,1.15738,251.83,False
'2018-09-10T12:49:00',1.15734,1.15736,1.1572,1.15728,193.56,1.15738,1.15739,1.15723,1.15729,191.78,True
'2018-09-10T12:50:00',1.15728,1.15749,1.15728,1.15746,189.65,1.15732,1.15751,1.15732,1.15748,214.66,True
'2018-09-10T12:51:00',1.15746,1.1576,1.15743,1.15748,187.58,1.15749,1.15764,1.15748,1.1575,229.67,True
'2018-09-10T12:52:00',1.15746,1.15759,1.15738,1.15758,162.79,1.1575,1.15762,1.1574,1.15761,224.63,False
'2018-09-10T12:53:00',1.15758,1.15758,1.15751,1.15751,192.27,1.15762,1.15762,1.15753,1.15753,160.33,True
'2018-09-10T12:54:00',1.15749,1.15754,1.15749,1.15752,168.34,1.15753,1.15758,1.15753,1.15756,95.95,False
'2018-09-10T12:55:00',1.15753,1.15753,1.15733,1.15739,238.38,1.15755,1.15756,1.15736,1.15741,166.16,False
'2018-09-10T12:56:00',1.15736,1.15736,1.1572,1.15728,117.16,1.15739,1.15739,1.15723,1.15732,107.6,True
'2018-09-10T12:57:00',1.15728,1.15759,1.15727,1.15759,300.38,1.15732,1.15761,1.1573,1.15761,174.41,True
'2018-09-10T12:58:00',1.15757,1.15769,1.1575,1.15759,231.43,1.1576,1.15772,1.15753,1.15762,195.09,True
'2018-09-10T12:59:00',1.1576,1.1578,1.15752,1.15765,196.4,1.15763,1.15782,1.15757,1.15767,184.7,False
'2018-09-10T13:00:00',1.15766,1.15769,1.15752,1.15755,266.96,1.15768,1.15772,1.15755,1.15758,297.54,True
'2018-09-10T13:01:00',1.15755,1.15768,1.15754,1.15758,141.41,1.15758,1.1577,1.15757,1.15761,149.49,False
'2018-09-10T13:02:00',1.15757,1.15758,1.15748,1.15748,125.43,1.15762,1.15762,1.15751,1.15752,128.51,False
'2018-09-10T13:03:00',1.15749,1.15749,1.15724,1.15728,172.16,1.15752,1.15753,1.15727,1.15729,202.79,True
'2018-09-10T13:04:00',1.15728,1.15738,1.1572,1.1573,269.44,1.1573,1.1574,1.15724,1.15733,194.32,False
'2018-09-10T13:05:00',1.1573,1.15734,1.15709,1.15709,214.48,1.15733,1.15735,1.15711,1.15711,152.24,False
'2018-09-10T13:06:00',1.15709,1.15712,1.15697,1.15699,172.85,1.15713,1.15714,1.15699,1.15702,154.73,True
'2018-09-10T13:07:00',1.15699,1.157,1.15695,1.157,76.27,1.15702,1.15702,1.15697,1.15702,78.36,True
'2018-09-10T13:08:00',1.15699,1.15714,1.15699,1.1571,169.03,1.15702,1.15717,1.15702,1.15712,128.16,False
'2018-09-10T13:09:00',1.1571,1.15714,1.15699,1.15703,204.46,1.15713,1.15717,1.15702,1.15707,135.25,True
'2018-09-10T13:10:00',1.15704,1.15712,1.157,1.15707,91.74,1.15707,1.15715,1.15703,1.1571,92.49,True
'2018-09-10T13:11:00',1.15706,1.1571,1.157,1.1571,145.89,1.15708,1.15713,1.15703,1.15712,137.65,True
'2018-09-10T13:12:00',1.1571,1.15717,1.1571,1.15713,174.1,1.15713,1.15721,1.15712,1.15716,153.99,True
'2018-09-10T13:13:00',1.15713,1.15741,1.15711,1.15734,232.96,1.15716,1.15743,1.15713,1.15738,131.91,False
'2018-09-10T13:14:00',1.15734,1.15739,1.15726,1.15734,209.49,1.15738,1.15741,1.1573,1.15736,167.58,True
'2018-09-10T13:15:00',1.15732,1.15759,1.15732,1.15756,184.67,1.15736,1.15761,1.15735,1.15758,175.87,False
'2018-09-10T13:16:00',1.15756,1.15756,1.15737,1.15739,177.46,1.1576,1.1576,1.15741,1.15742,181.45,True
'2018-09-10T13:17:00',1.15739,1.15746,1.15739,1.15745,164.11,1.15742,1.15749,1.15742,1.15749,118.37,True
'2018-09-10T13:18:00',1.15745,1.15761,1.15745,1.15748,171.67,1.15747,1.15764,1.15747,1.15751,194.83,False
'2018-09-10T13:19:00',1.15748,1.15752,1.1574,1.1574,150.11,1.1575,1.15755,1.15744,1.15744,173.43,True
'2018-09-10T13:20:00',1.1574,1.15757,1.1574,1.15747,103.09,1.15743,1.1576,1.15743,1.15748,101.71,True
'2018-09-10T13:21:00',1.15746,1.15754,1.1574,1.15754,94.84,1.15748,1.15758,1.15743,1.15757,76.72,False
'2018-09-10T13:22:00',1.15754,1.15755,1.15738,1.15741,121.22,1.15755,1.15758,1.1574,1.15744,92.09,False
'2018-09-10T13:23:00',1.15742,1.15751,1.15733,1.15739,167.28,1.15743,1.15753,1.15736,1.15742,162.72,True
'2018-09-10T13:24:00',1.15739,1.1575,1.15735,1.15746,78.25,1.15742,1.15753,1.15739,1.15748,154.93,True
'2018-09-10T13:25:00',1.15746,1.15754,1.15744,1.1575,117.23,1.15748,1.15757,1.15747,1.15751,119.78,False
'2018-09-10T13:26:00',1.15751,1.15754,1.1574,1.15744,111.21,1.15753,1.15757,1.15742,1.15747,81.89,False
'2018-09-10T13:27:00',1.15744,1.15744,1.15733,1.15738,90.16,1.15747,1.15747,1.15736,1.15741,151.16,True
'2018-09-10T13:28:00',1.15737,1.15755,1.15732,1.15754,63.2,1.15739,1.15757,1.15735,1.15757,78.92,False
'2018-09-10T13:29:00',1.15753,1.15753,1.15735,1.15735,112.32,1.15756,1.15756,1.15737,1.15737,99.38,False
'2018-09-10T13:30:00',1.15735,1.15736,1.15723,1.15727,112.48,1.15738,1.15739,1.15725,1.1573,126.17,True
'2018-09-10T13:31:00',1.15727,1.15729,1.15723,1.15728,207.66,1.15729,1.15731,1.15726,1.1573,221.13,False
'2018-09-10T13:32:00',1.15728,1.15732,1.15715,1.15715,87.46,1.15731,1.15734,1.15718,1.15718,116.52,True
'2018-09-10T13:33:00',1.15715,1.15722,1.15713,1.15722,198.25,1.15719,1.15724,1.15714,1.15724,152.74,False
'2018-09-10T13:34:00',1.15719,1.15719,1.15713,1.15714,150.26,1.1572,1.1572,1.15715,1.15718,161.36,True
'2018-09-10T13:35:00',1.15714,1.15749,1.15713,1.15746,141.8,1.15717,1.15751,1.15715,1.1575,128.32,False
'2018-09-10T13:36:00',1.15746,1.15746,1.1572,1.15731,140.72,1.1575,1.1575,1.15723,1.15734,180.54,True
'2018-09-10T13:37:00',1.1573,1.15741,1.15729,1.15739,149.79,1.15734,1.15744,1.15732,1.15742,118.22,False
'2018-09-10T13:38:00',1.1574,1.15741,1.15732,1.15735,105.27,1.15742,1.15743,1.15735,1.15739,108.5,True
'2018-09-10T13:39:00',1.15736,1.15743,1.15736,1.1574,150.73,1.15739,1.15747,1.15739,1.15742,125.19,True
'2018-09-10T13:40:00',1.1574,1.15746,1.15739,1.15745,195.24,1.15744,1.15748,1.1574,1.15747,172.11,True
'2018-09-10T13:41:00',1.15744,1.15758,1.1574,1.15758,164.34,1.15746,1.1576,1.15744,1.1576,178.23,True
'2018-09-10T13:42:00',1.15757,1.1576,1.15753,1.1576,104.19,1.1576,1.15763,1.15756,1.15763,96.28,False
'2018-09-10T13:43:00',1.1576,1.15761,1.15756,1.15759,95.3,1.15763,1.15764,1.15758,1.15762,129.35,False
'2018-09-10T13:44:00',1.1576,1.1576,1.15742,1.15744,174.61,1.15761,1.15762,1.15745,1.15746,161.91,True
'2018-09-10T13:45:00',1.15743,1.15755,1.15739,1.15754,156.18,1.15747,1.15757,1.15742,1.15757,152.65,True
'2018-09-10T13:46:00',1.15754,1.1576,1.15751,1.1576,92.54,1.15757,1.15762,1.15754,1.15762,79.35,False
'2018-09-10T13:47:00',1.1576,1.15762,1.15749,1.15759,134.16,1.15761,1.15765,1.15751,1.15762,161.9,True
'2018-09-10T13:48:00',1.15758,1.15774,1.15754,1.1577,188.23,1.1576,1.15777,1.15756,1.15771,208.37,True
'2018-09-10T13:49:00',1.1577,1.15776,1.15769,1.15773,165.8,1.15772,1.15779,1.15772,1.15777,151.75,True
'2018-09-10T13:50:00',1.15773,1.15783,1.15762,1.15781,180.78,1.15775,1.15785,1.15764,1.15783,205.81,True
'2018-09-10T13:51:00',1.15781,1.15784,1.15776,1.15782,161.94,1.15785,1.15786,1.15779,1.15785,152.06,False
'2018-09-10T13:52:00',1.15783,1.15793,1.15776,1.15779,115.51,1.15785,1.15795,1.15778,1.15783,170.87,False
'2018-09-10T13:53:00',1.15779,1.1578,1.15775,1.15776,125.9,1.1578,1.15783,1.15778,1.15778,126.2,True
'2018-09-10T13:54:00',1.15776,1.15782,1.1577,1.15779,122.09,1.15778,1.15783,1.15773,1.15783,102.58,False
'2018-09-10T13:55:00',1.15778,1.15779,1.15759,1.1576,212.02,1.15781,1.15782,1.1576,1.15763,168.22,False
'2018-09-10T13:56:00',1.15764,1.15764,1.1575,1.1575,140.27,1.15765,1.15765,1.15753,1.15753,135.26,False
'2018-09-10T13:57:00',1.1575,1.15753,1.15723,1.15726,333.52,1.15752,1.15755,1.15726,1.1573,307.18,True
'2018-09-10T13:58:00',1.15727,1.15739,1.15719,1.15732,274.1,1.15729,1.15741,1.15723,1.15736,215.47,False
'2018-09-10T13:59:00',1.15733,1.15734,1.1571,1.15716,212.29,1.15736,1.15736,1.15713,1.15719,229.52,False
'2018-09-10T14:00:00',1.15719,1.15722,1.15706,1.15706,208.81,1.1572,1.15724,1.15708,1.15708,169.35,True
'2018-09-10T14:01:00',1.15707,1.15713,1.15693,1.15708,276.66,1.1571,1.15714,1.15695,1.15711,265.72,False
'2018-09-10T14:02:00',1.15708,1.15719,1.15701,1.15707,180.85,1.1571,1.15722,1.15704,1.15708,249.36,True
'2018-09-10T14:03:00',1.15706,1.15717,1.15702,1.15709,167.32,1.15708,1.1572,1.15704,1.15713,167.63,False
'2018-09-10T14:04:00',1.15709,1.15717,1.15706,1.15706,149.9,1.15713,1.1572,1.15708,1.15708,113.11,False
'2018-09-10T14:05:00',1.15705,1.15705,1.15701,1.15704,190.38,1.15707,1.15709,1.15703,1.15706,310.06,False
'2018-09-10T14:06:00',1.15701,1.15702,1.15695,1.15696,159.18,1.15705,1.15706,1.15698,1.15699,164.83,False
'2018-09-10T14:07:00',1.15695,1.15698,1.15691,1.15695,106.45,1.157,1.157,1.15694,1.15697,126.91,True
'2018-09-10T14:08:00',1.15694,1.15708,1.15693,1.15707,142.05,1.15697,1.1571,1.15695,1.15709,180.88,True
'2018-09-10T14:09:00',1.15707,1.15717,1.15705,1.1571,73.25,1.15708,1.1572,1.15708,1.15714,86.84,True
'2018-09-10T14:10:00',1.1571,1.15716,1.15706,1.15715,206.87,1.15712,1.1572,1.15708,1.15718,217.01,True
'2018-09-10T14:11:00',1.15716,1.15734,1.15716,1.15727,116.81,1.15719,1.15737,1.15719,1.1573,177.82,False
'2018-09-10T14:12:00',1.15727,1.1573,1.15711,1.15717,181.43,1.1573,1.15734,1.15714,1.15721,195.27,False
'2018-09-10T14:13:00',1.15717,1.15721,1.15711,1.15716,123.51,1.15721,1.15723,1.15714,1.1572,177.43,False
'2018-09-10T14:14:00',1.15715,1.15716,1.15701,1.15703,226.98,1.15718,1.15719,1.15704,1.15705,229.62,True
'2018-09-10T14:15:00',1.15704,1.15725,1.15699,1.15716,231.9,1.15707,1.15727,1.15702,1.15718,184.74,True
'2018-09-10T14:16:00',1.15716,1.15728,1.15714,1.15721,176.83,1.15718,1.1573,1.15717,1.15725,158.96,False
'2018-09-10T14:17:00',1.15721,1.15724,1.15716,1.15717,152.28,1.15724,1.15727,1.15718,1.1572,178.8,False
'2018-09-10T14:18:00',1.15716,1.15717,1.15695,1.15699,183.08,1.1572,1.1572,1.15699,1.15702,234.83,True
'2018-09-10T14:19:00',1.15699,1.15713,1.15685,1.15706,300.18,1.15703,1.15716,1.15688,1.1571,287.77,False
'2018-09-10T14:20:00',1.15706,1.15706,1.15694,1.15706,141.47,1.15709,1.15709,1.15696,1.15708,146.24,True
'2018-09-10T14:21:00',1.15705,1.15718,1.15704,1.15714,183.6,1.15708,1.1572,1.15707,1.15716,113.99,True
'2018-09-10T14:22:00',1.15713,1.15735,1.15713,1.15732,221.9,1.15716,1.15739,1.15716,1.15736,198.21,True
'2018-09-10T14:23:00',1.15733,1.15755,1.15731,1.15749,210.61,1.15736,1.15757,1.15734,1.15752,159.78,True
'2018-09-10T14:24:00',1.15749,1.1576,1.15741,1.1576,194.37,1.15752,1.15762,1.15743,1.15762,162.7,False
'2018-09-10T14:25:00',1.1576,1.15765,1.1575,1.1576,153.97,1.15762,1.15768,1.15753,1.15762,206.8,True
'2018-09-10T14:26:00',1.1576,1.15764,1.15757,1.15764,49.65,1.15764,1.15767,1.15758,1.15767,58.0,True
'2018-09-10T14:27:00',1.15767,1.15784,1.15766,1.15777,197.3,1.15768,1.15787,1.15768,1.15779,181.05,False
'2018-09-10T14:28:00',1.15776,1.15779,1.15771,1.15774,187.12,1.15779,1.15781,1.15773,1.15776,195.74,True
'2018-09-10T14:29:00',1.15774,1.15794,1.15773,1.15791,196.95,1.15777,1.15798,1.15776,1.15795,210.52,False
'2018-09-10T14:30:00',1.15792,1.15793,1.1577,1.15772,222.76,1.15796,1.15796,1.15773,1.15774,244.44,True
'2018-09-10T14:31:00',1.15771,1.15777,1.15769,1.15773,276.68,1.15774,1.1578,1.15771,1.15776,237.88,True
'2018-09-10T14:32:00',1.15775,1.15783,1.15774,1.15778,265.94,1.15776,1.15786,1.15776,1.1578,259.31,True
'2018-09-10T14:33:00',1.15777,1.1578,1.15774,1.15778,227.2,1.1578,1.15783,1.15777,1.15782,190.63,True
'2018-09-10T14:34:00',1.15779,1.15799,1.15778,1.15796,274.15,1.15782,1.15803,1.15782,1.15799,233.4,False
'2018-09-10T14:35:00',1.15797,1.15798,1.15791,1.15794,128.15,1.158,1.15801,1.15793,1.15797,217.31,False
'2018-09-10T14:36:00',1.15795,1.15795,1.15785,1.1579,194.66,1.15797,1.15798,1.15788,1.15792,236.54,False
'2018-09-10T14:37:00',1.15789,1.1579,1.15776,1.15784,235.42,1.15792,1.15792,1.15779,1.15787,221.15,True
'2018-09-10T14:38:00',1.15785,1.15799,1.15784,1.15795,197.66,1.15787,1.15802,1.15787,1.15798,226.31,True
'2018-09-10T14:39:00',1.15794,1.15814,1.15794,1.15801,208.33,1.15799,1.15817,1.15797,1.15805,188.8,False
'2018-09-10T14:40:00',1.15801,1.15809,1.15794,1.15794,204.12,1.15805,1.15812,1.15796,1.15798,183.63,True
'2018-09-10T14:41:00',1.15793,1.15798,1.15783,1.15795,279.01,1.15798,1.15802,1.15787,1.158,278.38,True
'2018-09-10T14:42:00',1.15795,1.15806,1.15795,1.15803,183.61,1.15798,1.15808,1.15798,1.15808,163.84,False
'2018-09-10T14:43:00',1.15804,1.15806,1.1579,1.15793,122.76,1.15808,1.15809,1.15792,1.15796,143.19,True
'2018-09-10T14:44:00',1.15794,1.158,1.15794,1.15795,140.08,1.15797,1.15802,1.15797,1.15798,134.97,True
'2018-09-10T14:45:00',1.15797,1.15804,1.15795,1.15804,178.37,1.15799,1.15808,1.15798,1.15807,120.38,True
'2018-09-10T14:46:00',1.15804,1.15819,1.15804,1.15818,183.74,1.15807,1.15821,1.15806,1.1582,174.2,False
'2018-09-10T14:47:00',1.15817,1.15827,1.1581,1.15815,251.61,1.15819,1.15831,1.15813,1.15818,237.34,True
'2018-09-10T14:48:00',1.15816,1.15834,1.15812,1.15829,198.05,1.15819,1.15836,1.15814,1.15832,186.25,True
'2018-09-10T14:49:00',1.15831,1.15861,1.15831,1.15855,269.08,1.15832,1.15864,1.15832,1.15858,313.72,False
'2018-09-10T14:50:00',1.15853,1.15853,1.15829,1.1584,235.34,1.15857,1.15857,1.15831,1.15843,205.42,True
'2018-09-10T14:51:00',1.1584,1.1585,1.1584,1.15849,177.2,1.15842,1.15853,1.15842,1.15852,200.68,True
'2018-09-10T14:52:00',1.15848,1.15864,1.15847,1.1586,211.01,1.15852,1.15867,1.1585,1.15863,185.14,True
'2018-09-10T14:53:00',1.1586,1.15915,1.15855,1.15909,468.08,1.15863,1.15919,1.15857,1.15913,466.51,True
'2018-09-10T14:54:00',1.15912,1.15954,1.15907,1.15923,584.37,1.15914,1.15957,1.15911,1.15927,698.89,True
'2018-09-10T14:55:00',1.15923,1.1595,1.1592,1.15929,459.39,1.15926,1.15953,1.15922,1.15933,435.22,True
'2018-09-10T14:56:00',1.15931,1.15945,1.15913,1.15935,394.87,1.15935,1.15948,1.15915,1.15938,329.26,True
'2018-09-10T14:57:00',1.15935,1.15964,1.1593,1.15954,387.39,1.15937,1.15968,1.15934,1.15958,458.35,True
'2018-09-10T14:58:00',1.15953,1.15966,1.15943,1.15955,350.25,1.15956,1.15968,1.15947,1.15958,316.59,True
'2018-09-10T14:59:00',1.15955,1.16043,1.15955,1.1603,529.18,1.15957,1.16046,1.15957,1.16034,544.6,True
'2018-09-10T15:00:00',1.1603,1.16159,1.16008,1.16126,548.07,1.16034,1.1616,1.16013,1.16131,544.66,False
'2018-09-10T15:01:00',1.16125,1.16161,1.16103,1.1611,540.53,1.16127,1.16165,1.16107,1.16113,524.93,False
'2018-09-10T15:02:00',1.1611,1.16116,1.16071,1.16094,463.72,1.16111,1.1612,1.16074,1.16098,406.94,False
'2018-09-10T15:03:00',1.16094,1.16094,1.16046,1.16047,480.69,1.16097,1.16097,1.16048,1.16051,429.83,True
'2018-09-10T15:04:00',1.16047,1.16072,1.16047,1.16065,311.96,1.1605,1.16075,1.1605,1.16068,358.64,True
'2018-09-10T15:05:00',1.16064,1.16085,1.16063,1.16079,292.18,1.16068,1.16089,1.16068,1.16083,293.91,False
'2018-09-10T15:06:00',1.16078,1.16088,1.1605,1.16057,319.53,1.16082,1.16092,1.16053,1.1606,253.47,True
'2018-09-10T15:07:00',1.1606,1.16116,1.1606,1.16097,495.27,1.16061,1.16119,1.16061,1.16101,483.86,True
'2018-09-10T15:08:00',1.16097,1.16122,1.16097,1.16111,456.41,1.16101,1.16125,1.16101,1.16114,472.75,False
'2018-09-10T15:09:00',1.1611,1.16123,1.16061,1.16066,526.13,1.16114,1.16127,1.16064,1.1607,389.72,True
'2018-09-10T15:10:00',1.16067,1.16115,1.16067,1.16109,386.56,1.16072,1.16119,1.16072,1.16112,314.2,False
'2018-09-10T15:11:00',1.16108,1.1612,1.16093,1.16094,249.74,1.1611,1.16123,1.16096,1.16097,227.55,True
'2018-09-10T15:12:00',1.16094,1.16125,1.1609,1.16097,326.79,1.16098,1.16129,1.16093,1.16101,304.05,False
'2018-09-10T15:13:00',1.16098,1.16103,1.1609,1.16096,256.3,1.16102,1.16108,1.16092,1.161,229.67,False
'2018-09-10T15:14:00',1.16096,1.16097,1.16054,1.16066,375.56,1.161,1.16101,1.16057,1.16068,357.11,False
'2018-09-10T15:15:00',1.16066,1.16075,1.16047,1.16052,315.26,1.16069,1.16078,1.16049,1.16053,280.34,False
'2018-09-10T15:16:00',1.1605,1.16052,1.16036,1.16048,292.65,1.16052,1.16056,1.16039,1.16052,263.64,False
'2018-09-10T15:17:00',1.16048,1.16057,1.16034,1.16038,345.5,1.16051,1.1606,1.16038,1.16041,249.47,True
'2018-09-10T15:18:00',1.16038,1.16059,1.16036,1.1605,346.56,1.16042,1.16062,1.16038,1.16053,307.6,True
'2018-09-10T15:19:00',1.16051,1.16066,1.16044,1.16063,237.43,1.16054,1.16068,1.16047,1.16067,222.44,False
'2018-09-10T15:20:00',1.16063,1.16063,1.16048,1.16058,213.08,1.16068,1.16068,1.16051,1.16061,224.25,False
'2018-09-10T15:21:00',1.16058,1.16058,1.16044,1.16048,255.77,1.16062,1.16062,1.16046,1.1605,188.64,False
'2018-09-10T15:22:00',1.16047,1.16049,1.16035,1.16045,330.73,1.16048,1.16053,1.16038,1.16048,266.74,False
'2018-09-10T15:23:00',1.16048,1.16067,1.16044,1.16045,324.02,1.1605,1.16069,1.16047,1.16048,265.87,True
'2018-09-10T15:24:00',1.16044,1.16072,1.16044,1.1606,282.7,1.16048,1.16076,1.16048,1.16064,243.13,False
'2018-09-10T15:25:00',1.16061,1.16075,1.16052,1.16058,254.15,1.16065,1.16079,1.16055,1.16063,243.76,False
'2018-09-10T15:26:00',1.16059,1.16063,1.16049,1.16054,184.18,1.16063,1.16067,1.16053,1.16058,244.13,False
'2018-09-10T15:27:00',1.16054,1.16054,1.16044,1.16049,249.64,1.16058,1.16058,1.16047,1.16052,228.42,False
'2018-09-10T15:28:00',1.16051,1.1606,1.16048,1.16048,214.09,1.16053,1.16064,1.1605,1.1605,174.42,False
'2018-09-10T15:29:00',1.16047,1.16048,1.16038,1.16038,170.49,1.16049,1.16049,1.16039,1.1604,196.39,False
'2018-09-10T15:30:00',1.16035,1.16038,1.16023,1.16027,363.99,1.16037,1.1604,1.16026,1.16031,255.74,False
'2018-09-10T15:31:00',1.16027,1.16038,1.16019,1.16022,328.36,1.16029,1.16041,1.16022,1.16025,280.47,False
'2018-09-10T15:32:00',1.1602,1.16021,1.15994,1.16002,301.88,1.16022,1.16024,1.15997,1.16004,300.72,True
'2018-09-10T15:33:00',1.16001,1.16011,1.15987,1.1601,304.24,1.16004,1.16013,1.1599,1.16013,243.59,False
'2018-09-10T15:34:00',1.1601,1.16014,1.16001,1.16008,239.59,1.16013,1.16017,1.16003,1.1601,298.18,False
'2018-09-10T15:35:00',1.16008,1.16016,1.16005,1.16007,217.98,1.1601,1.16018,1.16008,1.1601,218.72,False
'2018-09-10T15:36:00',1.16012,1.16012,1.15969,1.1598,268.32,1.16014,1.16015,1.15972,1.15982,272.06,True
'2018-09-10T15:37:00',1.15979,1.16017,1.15979,1.1601,233.81,1.15982,1.16019,1.15982,1.16013,205.69,True
'2018-09-10T15:38:00',1.1601,1.16018,1.16,1.16014,281.92,1.16013,1.1602,1.16003,1.16018,263.8,True
'2018-09-10T15:39:00',1.16017,1.1603,1.16014,1.16019,234.15,1.16019,1.16032,1.16018,1.16022,257.01,True
'2018-09-10T15:40:00',1.16018,1.16036,1.1601,1.1602,220.35,1.16023,1.16039,1.16013,1.16023,254.49,True
'2018-09-10T15:41:00',1.1602,1.16034,1.16019,1.16024,230.67,1.16021,1.16037,1.16021,1.16026,221.91,False
'2018-09-10T15:42:00',1.16024,1.16024,1.15999,1.16005,192.13,1.16027,1.16028,1.16001,1.16008,216.93,False
'2018-09-10T15:43:00',1.16005,1.16028,1.16002,1.16002,294.36,1.16009,1.16031,1.16006,1.16007,326.35,False
'2018-09-10T15:44:00',1.16004,1.16009,1.15984,1.15992,314.63,1.16006,1.16014,1.15987,1.15996,298.66,False
'2018-09-10T15:45:00',1.15994,1.16003,1.15987,1.15987,246.63,1.15997,1.16007,1.15988,1.15991,243.3,False
'2018-09-10T15:46:00',1.15987,1.15992,1.15975,1.15977,242.09,1.15991,1.15995,1.15978,1.15981,219.6,True
'2018-09-10T15:47:00',1.15977,1.15996,1.15974,1.15995,257.93,1.15981,1.15999,1.15975,1.15997,236.62,True
'2018-09-10T15:48:00',1.15993,1.15999,1.15986,1.15995,183.6,1.15994,1.16,1.15988,1.15998,245.97,True
'2018-09-10T15:49:00',1.15995,1.16006,1.15985,1.16006,265.94,1.15997,1.16008,1.15987,1.16008,304.38,True
'2018-09-10T15:50:00',1.16005,1.16008,1.15995,1.16008,239.07,1.16008,1.16011,1.15996,1.16011,308.34,False
'2018-09-10T15:51:00',1.16008,1.16008,1.15991,1.16004,261.39,1.1601,1.16011,1.15992,1.16007,257.25,False
'2018-09-10T15:52:00',1.16006,1.16008,1.15993,1.16001,242.33,1.16008,1.1601,1.15996,1.16004,296.75,True
'2018-09-10T15:53:00',1.15999,1.16025,1.15996,1.1602,198.35,1.16002,1.16028,1.15999,1.16024,269.31,True
'2018-09-10T15:54:00',1.1602,1.16039,1.16015,1.16033,214.5,1.16022,1.16041,1.16019,1.16036,306.14,True
'2018-09-10T15:55:00',1.16034,1.16052,1.16031,1.16046,225.2,1.16037,1.16055,1.16034,1.16049,258.47,False
'2018-09-10T15:56:00',1.16049,1.16049,1.15974,1.15982,223.62,1.1605,1.16052,1.15976,1.15986,224.79,True
'2018-09-10T15:57:00',1.15982,1.15996,1.15982,1.15992,345.54,1.15987,1.15998,1.15986,1.15995,217.55,True
'2018-09-10T15:58:00',1.15991,1.1601,1.1599,1.15997,286.51,1.15994,1.16013,1.15993,1.16,224.57,True
'2018-09-10T15:59:00',1.15999,1.16019,1.15983,1.15999,329.84,1.16,1.16023,1.15986,1.16003,317.76,False
'2018-09-10T16:00:00',1.15998,1.15998,1.15974,1.1599,380.82,1.16001,1.16001,1.15976,1.15994,369.26,False
'2018-09-10T16:01:00',1.15997,1.16003,1.15979,1.15985,215.88,1.15998,1.16005,1.15983,1.15987,283.47,True
'2018-09-10T16:02:00',1.1599,1.1601,1.1599,1.16005,285.13,1.15991,1.16013,1.15991,1.1601,340.55,True
'2018-09-10T16:03:00',1.16007,1.16036,1.16003,1.16025,240.11,1.1601,1.16039,1.16005,1.16029,321.48,True
'2018-09-10T16:04:00',1.16025,1.16048,1.16025,1.16045,232.79,1.16029,1.16051,1.16028,1.16048,278.59,False
'2018-09-10T16:05:00',1.16045,1.16048,1.16031,1.16032,187.4,1.16047,1.16051,1.16033,1.16034,175.95,False
'2018-09-10T16:06:00',1.16032,1.16032,1.16011,1.1602,224.98,1.16034,1.16034,1.16014,1.16023,202.98,True
'2018-09-10T16:07:00',1.16021,1.16034,1.16014,1.16022,176.17,1.16022,1.16037,1.16016,1.16024,172.89,True
'2018-09-10T16:08:00',1.16021,1.16059,1.1602,1.16057,261.42,1.16024,1.16061,1.16023,1.1606,238.91,False
'2018-09-10T16:09:00',1.16057,1.16065,1.16056,1.16057,251.36,1.16059,1.16067,1.16058,1.16059,300.37,False
'2018-09-10T16:10:00',1.16056,1.16058,1.1604,1.16049,280.7,1.16059,1.1606,1.16042,1.16051,221.43,True
'2018-09-10T16:11:00',1.1605,1.1606,1.16047,1.16059,232.8,1.16052,1.16063,1.1605,1.16062,190.83,False
'2018-09-10T16:12:00',1.16062,1.16077,1.16052,1.16058,289.63,1.16064,1.16079,1.16054,1.1606,388.89,True
'2018-09-10T16:13:00',1.16057,1.1607,1.16055,1.1607,175.21,1.16058,1.16074,1.16057,1.16074,263.1,True
'2018-09-10T16:14:00',1.16072,1.16089,1.16072,1.16082,320.44,1.16074,1.16092,1.16074,1.16085,318.94,True
'2018-09-10T16:15:00',1.16082,1.16086,1.16068,1.16086,264.53,1.16083,1.16089,1.1607,1.16089,250.35,False
'2018-09-10T16:16:00',1.16088,1.16089,1.16081,1.16084,303.77,1.16091,1.16092,1.16083,1.16087,198.56,False
'2018-09-10T16:17:00',1.16083,1.16092,1.16069,1.16081,337.73,1.16087,1.16094,1.16071,1.16084,316.87,False
'2018-09-10T16:18:00',1.16082,1.16096,1.16066,1.16066,324.8,1.16084,1.16099,1.16069,1.16069,337.23,False
'2018-09-10T16:19:00',1.16066,1.16074,1.16055,1.16056,200.63,1.1607,1.16078,1.16058,1.16059,239.95,False
'2018-09-10T16:20:00',1.16056,1.16065,1.16042,1.16043,148.46,1.16059,1.16067,1.16044,1.16047,189.47,True
'2018-09-10T16:21:00',1.16042,1.16064,1.1604,1.16064,150.66,1.16044,1.16067,1.16043,1.16067,180.17,True
'2018-09-10T16:22:00',1.16065,1.16086,1.16061,1.16076,243.84,1.16068,1.16088,1.16063,1.16079,289.46,True
'2018-09-10T16:23:00',1.16076,1.16092,1.16076,1.16082,187.6,1.16078,1.16093,1.16078,1.16085,174.14,False
'2018-09-10T16:24:00',1.16083,1.16084,1.16071,1.16076,184.18,1.16084,1.16087,1.16073,1.16078,135.88,False
'2018-09-10T16:25:00',1.16075,1.16076,1.16066,1.1607,108.38,1.16078,1.16078,1.16069,1.16072,109.69,False
'2018-09-10T16:26:00',1.16069,1.1607,1.16061,1.16069,88.85,1.16072,1.16072,1.16064,1.16071,86.63,True
'2018-09-10T16:27:00',1.16069,1.16085,1.16065,1.1608,248.54,1.16072,1.16088,1.16068,1.16084,199.76,True
'2018-09-10T16:28:00',1.1608,1.16096,1.1608,1.16092,205.16,1.16083,1.16098,1.16083,1.16094,234.76,False
'2018-09-10T16:29:00',1.16091,1.16095,1.16079,1.16081,234.27,1.16094,1.16097,1.16081,1.16084,217.8,False
'2018-09-10T16:30:00',1.1608,1.16084,1.16073,1.16075,170.08,1.16082,1.16087,1.16075,1.16079,159.36,False
'2018-09-10T16:31:00',1.16077,1.16085,1.16068,1.16071,140.64,1.16079,1.16087,1.1607,1.16073,113.04,True
'2018-09-10T16:32:00',1.1607,1.16075,1.16065,1.16075,219.31,1.16073,1.16078,1.16067,1.16078,148.3,True
'2018-09-10T16:33:00',1.16077,1.16109,1.16074,1.16104,190.45,1.16079,1.16113,1.16076,1.16108,219.6,False
'2018-09-10T16:34:00',1.16105,1.16112,1.16095,1.16101,180.09,1.16109,1.16114,1.16099,1.16104,247.47,True
'2018-09-10T16:35:00',1.16101,1.16118,1.16101,1.16108,117.05,1.16103,1.16121,1.16103,1.16112,200.99,False
'2018-09-10T16:36:00',1.16108,1.16113,1.16093,1.16099,242.04,1.16111,1.16114,1.16095,1.16103,253.41,True
'2018-09-10T16:37:00',1.16098,1.16126,1.16096,1.16121,179.4,1.161,1.16128,1.16098,1.16124,274.56,False
'2018-09-10T16:38:00',1.16118,1.16125,1.16088,1.16088,287.23,1.16121,1.16127,1.16091,1.16091,153.66,False
'2018-09-10T16:39:00',1.16088,1.16095,1.16076,1.1608,281.34,1.16091,1.16099,1.16078,1.16083,272.24,True
'2018-09-10T16:40:00',1.1608,1.16095,1.1608,1.16086,151.68,1.16083,1.16098,1.16083,1.16088,153.62,True
'2018-09-10T16:41:00',1.16085,1.16095,1.16083,1.16094,108.81,1.16088,1.16098,1.16086,1.16096,165.98,True
'2018-09-10T16:42:00',1.16095,1.16105,1.16084,1.16096,151.42,1.16097,1.16107,1.16086,1.16097,173.53,True
'2018-09-10T16:43:00',1.16096,1.16099,1.16094,1.16098,95.55,1.16098,1.16101,1.16097,1.161,130.2,True
'2018-09-10T16:44:00',1.16098,1.1611,1.16097,1.16099,128.89,1.16101,1.16113,1.16099,1.16101,204.72,False
'2018-09-10T16:45:00',1.161,1.16104,1.16092,1.16096,264.43,1.16102,1.16106,1.16095,1.161,218.43,True
'2018-09-10T16:46:00',1.16097,1.16118,1.16096,1.16118,181.0,1.16098,1.16121,1.16098,1.16121,155.35,False
'2018-09-10T16:47:00',1.16119,1.16126,1.16071,1.16079,313.28,1.16121,1.16129,1.16073,1.16081,257.72,False
'2018-09-10T16:48:00',1.16076,1.16076,1.16045,1.16045,258.02,1.16079,1.16079,1.16048,1.16049,245.74,True
'2018-09-10T16:49:00',1.16044,1.16107,1.16044,1.16096,279.24,1.16048,1.1611,1.16046,1.16099,258.7,False
'2018-09-10T16:50:00',1.16096,1.16099,1.16076,1.16081,267.48,1.16098,1.16102,1.16079,1.16083,244.55,True
'2018-09-10T16:51:00',1.16083,1.16103,1.16075,1.16099,210.8,1.16084,1.16105,1.16077,1.16103,164.24,False
'2018-09-10T16:52:00',1.161,1.16104,1.1607,1.16073,238.17,1.16103,1.16108,1.16072,1.16076,267.66,True
'2018-09-10T16:53:00',1.16071,1.16086,1.16061,1.16075,252.55,1.16073,1.16088,1.16062,1.16078,260.09,False
'2018-09-10T16:54:00',1.16073,1.1608,1.16066,1.16071,128.44,1.16075,1.16082,1.16068,1.16073,203.42,True
'2018-09-10T16:55:00',1.16071,1.16083,1.16066,1.16079,218.7,1.16074,1.16085,1.16068,1.16082,276.86,False
'2018-09-10T16:56:00',1.16079,1.16091,1.16064,1.16075,256.9,1.16082,1.16094,1.16066,1.16078,293.73,False
'2018-09-10T16:57:00',1.16075,1.16087,1.1604,1.1604,328.56,1.16078,1.1609,1.16042,1.16042,307.21,False
'2018-09-10T16:58:00',1.16041,1.16044,1.1603,1.16039,362.03,1.16042,1.16047,1.16033,1.16043,271.18,True
'2018-09-10T16:59:00',1.16039,1.16051,1.16031,1.16051,420.86,1.16042,1.16055,1.16033,1.16055,332.4,False
'2018-09-10T17:00:00',1.1605,1.16056,1.16016,1.16035,362.77,1.16055,1.1606,1.16019,1.16038,406.21,True
'2018-09-10T17:01:00',1.16032,1.16064,1.16025,1.16055,273.58,1.16033,1.16066,1.16027,1.16058,251.05,True
'2018-09-10T17:02:00',1.16054,1.16066,1.16046,1.16061,259.57,1.16058,1.16069,1.16049,1.16063,269.59,True
'2018-09-10T17:03:00',1.1606,1.16068,1.16056,1.16065,201.38,1.16061,1.16071,1.16058,1.16068,183.5,False
'2018-09-10T17:04:00',1.16062,1.16067,1.16056,1.16061,170.94,1.16064,1.1607,1.16059,1.16065,245.22,False
'2018-09-10T17:05:00',1.16063,1.16075,1.16059,1.16061,199.73,1.16065,1.16078,1.16062,1.16064,215.03,False
'2018-09-10T17:06:00',1.16061,1.16062,1.16052,1.16059,181.85,1.16063,1.16064,1.16055,1.16063,161.99,True
'2018-09-10T17:07:00',1.16058,1.16074,1.16057,1.16064,208.2,1.16062,1.16078,1.16059,1.16068,198.5,False
'2018-09-10T17:08:00',1.16064,1.16075,1.16061,1.16063,114.89,1.16068,1.16079,1.16064,1.16064,146.55,True
'2018-09-10T17:09:00',1.16062,1.16075,1.16062,1.16064,138.01,1.16065,1.16076,1.16064,1.16068,141.67,False
'2018-09-10T17:10:00',1.16065,1.16067,1.16037,1.16043,218.18,1.16068,1.16069,1.16039,1.16047,192.22,False
'2018-09-10T17:11:00',1.16043,1.16048,1.1603,1.16035,150.75,1.16047,1.16049,1.16032,1.16038,115.72,True
'2018-09-10T17:12:00',1.16035,1.16061,1.16034,1.16054,108.43,1.16038,1.16064,1.16037,1.16057,120.33,False
'2018-09-10T17:13:00',1.16055,1.16062,1.16043,1.16049,105.7,1.16058,1.16064,1.16045,1.16052,115.22,True
'2018-09-10T17:14:00',1.16048,1.1606,1.16044,1.16057,135.75,1.16049,1.16061,1.16046,1.16059,174.01,True
'2018-09-10T17:15:00',1.16058,1.16071,1.16051,1.16067,214.86,1.1606,1.16073,1.16053,1.16068,124.38,False
'2018-09-10T17:16:00',1.16067,1.16073,1.1605,1.16061,220.11,1.16069,1.16076,1.16053,1.16063,233.37,True
'2018-09-10T17:17:00',1.16061,1.1607,1.16059,1.16063,125.69,1.16064,1.16073,1.16061,1.16067,167.04,False
'2018-09-10T17:18:00',1.16064,1.16065,1.16056,1.16057,167.01,1.16067,1.16067,1.16058,1.16059,129.76,True
'2018-09-10T17:19:00',1.16056,1.16059,1.16056,1.16057,113.35,1.16059,1.16062,1.16058,1.16061,63.66,False
'2018-09-10T17:20:00',1.16057,1.16059,1.1604,1.16054,134.99,1.1606,1.16062,1.16043,1.16055,91.95,True
'2018-09-10T17:21:00',1.16054,1.16061,1.16051,1.16056,105.39,1.16057,1.16062,1.16053,1.16058,89.9,True
'2018-09-10T17:22:00',1.16057,1.1608,1.16057,1.1606,163.4,1.16059,1.16082,1.16059,1.16061,201.07,True
'2018-09-10T17:23:00',1.16058,1.16074,1.16054,1.16074,115.48,1.16061,1.16076,1.16056,1.16075,102.79,True
'2018-09-10T17:24:00',1.16074,1.16081,1.16066,1.16074,130.69,1.16076,1.16084,1.16069,1.16076,154.53,True
'2018-09-10T17:25:00',1.16073,1.16082,1.1607,1.16077,172.02,1.16076,1.16085,1.16072,1.16079,199.97,True
'2018-09-10T17:26:00',1.16077,1.16086,1.16076,1.16086,108.19,1.1608,1.1609,1.16078,1.16087,128.04,False
'2018-09-10T17:27:00',1.16082,1.16095,1.16078,1.16084,209.24,1.16084,1.16097,1.16081,1.16087,226.33,False
'2018-09-10T17:28:00',1.16083,1.16086,1.1608,1.16081,109.64,1.16087,1.16088,1.16082,1.16083,122.87,False
'2018-09-10T17:29:00',1.16081,1.16084,1.16068,1.16068,214.92,1.16083,1.16086,1.16071,1.16072,225.08,False
'2018-09-10T17:30:00',1.16069,1.16069,1.16026,1.16032,354.16,1.16071,1.16071,1.16029,1.16036,288.15,True
'2018-09-10T17:31:00',1.16034,1.16038,1.16032,1.16035,249.11,1.16036,1.16041,1.16034,1.16037,230.94,True
'2018-09-10T17:32:00',1.16034,1.16046,1.16034,1.1604,205.05,1.16038,1.16048,1.16036,1.16044,126.7,True
'2018-09-10T17:33:00',1.16041,1.16056,1.16037,1.16055,188.35,1.16044,1.16058,1.16039,1.16058,195.73,False
'2018-09-10T17:34:00',1.16055,1.16065,1.16045,1.16046,183.38,1.16059,1.16068,1.16048,1.1605,190.27,False
'2018-09-10T17:35:00',1.16046,1.1605,1.16045,1.16046,134.43,1.16048,1.16051,1.16048,1.16049,101.75,False
'2018-09-10T17:36:00',1.16047,1.16047,1.16031,1.16036,197.16,1.1605,1.1605,1.16033,1.16038,140.4,True
'2018-09-10T17:37:00',1.16035,1.16039,1.16033,1.16037,168.38,1.16038,1.16041,1.16036,1.16039,108.26,True
'2018-09-10T17:38:00',1.16036,1.16043,1.16035,1.16041,215.87,1.16037,1.16046,1.16037,1.16044,124.1,True
'2018-09-10T17:39:00',1.16042,1.16048,1.1604,1.16044,210.95,1.16044,1.1605,1.16042,1.16045,181.89,True
'2018-09-10T17:40:00',1.16044,1.16051,1.16044,1.16047,96.68,1.16048,1.16053,1.16046,1.16049,85.59,False
'2018-09-10T17:41:00',1.16047,1.16059,1.16029,1.1603,167.41,1.16048,1.1606,1.16031,1.16034,145.03,True
'2018-09-10T17:42:00',1.16031,1.16054,1.16031,1.16054,127.31,1.16034,1.16058,1.16033,1.16056,155.75,False
'2018-09-10T17:43:00',1.16053,1.16057,1.16045,1.16054,231.18,1.16056,1.16059,1.16049,1.16056,199.7,False
'2018-09-10T17:44:00',1.16054,1.16057,1.16049,1.1605,202.15,1.16057,1.16059,1.16052,1.16053,191.87,True
'2018-09-10T17:45:00',1.1605,1.16058,1.16048,1.16057,126.07,1.16052,1.16061,1.1605,1.16059,139.63,False
'2018-09-10T17:46:00',1.16056,1.1606,1.16054,1.16054,110.49,1.16059,1.16062,1.16057,1.16057,101.25,False
'2018-09-10T17:47:00',1.16054,1.16054,1.16048,1.16051,86.52,1.16055,1.16055,1.16051,1.16054,85.62,True
'2018-09-10T17:48:00',1.16052,1.16061,1.1605,1.16061,95.7,1.16053,1.16063,1.16052,1.16063,121.18,False
'2018-09-10T17:49:00',1.16061,1.16063,1.16057,1.1606,138.5,1.16063,1.16065,1.16059,1.16063,111.81,True
'2018-09-10T17:50:00',1.1606,1.16067,1.16055,1.16062,158.14,1.16062,1.16068,1.16057,1.16064,199.15,False
'2018-09-10T17:51:00',1.16063,1.16066,1.16061,1.16061,78.38,1.16065,1.16068,1.16063,1.16064,95.64,True
'2018-09-10T17:52:00',1.16061,1.16075,1.16061,1.16071,110.14,1.16063,1.16077,1.16062,1.16074,151.25,False
'2018-09-10T17:53:00',1.16071,1.16072,1.16056,1.16056,136.61,1.16074,1.16074,1.16057,1.16059,151.93,False
'2018-09-10T17:54:00',1.16056,1.16058,1.16044,1.16046,92.99,1.16058,1.1606,1.16047,1.16048,123.11,True
'2018-09-10T17:55:00',1.16046,1.16053,1.16046,1.16051,70.04,1.16049,1.16055,1.16048,1.16052,146.72,False
'2018-09-10T17:56:00',1.1605,1.1605,1.1603,1.16032,115.97,1.16052,1.16054,1.16032,1.16033,172.25,False
'2018-09-10T17:57:00',1.16032,1.16033,1.16023,1.1603,252.71,1.16035,1.16035,1.16026,1.16033,309.34,True
'2018-09-10T17:58:00',1.1603,1.16037,1.16024,1.16033,134.51,1.16033,1.1604,1.16026,1.16036,123.71,True
'2018-09-10T17:59:00',1.16033,1.16038,1.16033,1.16037,102.36,1.16035,1.1604,1.16035,1.16039,105.52,False
'2018-09-10T18:00:00',1.16036,1.16038,1.16023,1.16028,140.48,1.16039,1.1604,1.16025,1.16031,218.71,False
'2018-09-10T18:01:00',1.16028,1.16028,1.16006,1.16006,204.67,1.1603,1.16031,1.16008,1.16008,198.6,False
'2018-09-10T18:02:00',1.16008,1.16009,1.16003,1.16003,145.65,1.16009,1.16012,1.16004,1.16007,166.0,True
'2018-09-10T18:03:00',1.16003,1.16025,1.16002,1.16024,257.38,1.16007,1.16028,1.16005,1.16027,218.26,False
'2018-09-10T18:04:00',1.16023,1.16024,1.16002,1.16008,198.4,1.16027,1.16027,1.16005,1.1601,226.88,False
'2018-09-10T18:05:00',1.16007,1.16009,1.16004,1.16007,145.71,1.16009,1.16011,1.16006,1.16009,169.46,True
'2018-09-10T18:06:00',1.16006,1.1603,1.16005,1.1603,173.74,1.16008,1.16033,1.16008,1.16033,186.13,False
'2018-09-10T18:07:00',1.1603,1.16039,1.16026,1.16026,148.42,1.16032,1.16042,1.16028,1.16028,142.09,True
'2018-09-10T18:08:00',1.16026,1.16031,1.16026,1.16027,117.62,1.16028,1.16033,1.16028,1.16028,147.74,True
'2018-09-10T18:09:00',1.16026,1.16041,1.16026,1.16031,113.67,1.16029,1.16044,1.16028,1.16033,142.44,True
'2018-09-10T18:10:00',1.16031,1.16046,1.16028,1.16042,192.13,1.16034,1.16049,1.1603,1.16045,225.53,True
'2018-09-10T18:11:00',1.1604,1.16052,1.16037,1.16049,186.12,1.16041,1.16054,1.16039,1.16051,196.25,False
'2018-09-10T18:12:00',1.16049,1.16049,1.16026,1.1603,124.95,1.16052,1.16052,1.16028,1.16033,122.04,False
'2018-09-10T18:13:00',1.1603,1.16035,1.16026,1.16027,173.61,1.16033,1.16038,1.16028,1.16029,103.78,True
'2018-09-10T18:14:00',1.16027,1.16041,1.16027,1.16031,124.98,1.16029,1.16044,1.16029,1.16033,101.3,False
'2018-09-10T18:15:00',1.1603,1.16031,1.16007,1.16024,168.71,1.16033,1.16033,1.1601,1.16026,203.01,False
'2018-09-10T18:16:00',1.16024,1.16031,1.16017,1.1602,165.49,1.16026,1.16034,1.16019,1.16023,113.11,False
'2018-09-10T18:17:00',1.16019,1.1602,1.16009,1.16012,161.18,1.16021,1.16022,1.1601,1.16015,151.23,True
'2018-09-10T18:18:00',1.16012,1.16025,1.16008,1.16017,146.79,1.16015,1.16027,1.16011,1.16018,148.8,True
'2018-09-10T18:19:00',1.16016,1.16031,1.16016,1.16024,129.34,1.16019,1.16033,1.16019,1.16027,140.02,True
'2018-09-10T18:20:00',1.16024,1.16034,1.16024,1.16029,152.77,1.16028,1.16037,1.16026,1.16033,131.75,False
'2018-09-10T18:21:00',1.16029,1.1603,1.16021,1.16021,80.87,1.16033,1.16033,1.16023,1.16023,82.95,False
'2018-09-10T18:22:00',1.16022,1.16024,1.16011,1.16018,154.52,1.16023,1.16025,1.16013,1.1602,150.88,False
'2018-09-10T18:23:00',1.16019,1.16022,1.16009,1.16011,225.77,1.16021,1.16024,1.16012,1.16013,147.54,True
'2018-09-10T18:24:00',1.16011,1.16016,1.16009,1.16014,81.03,1.16013,1.16018,1.16012,1.16017,93.11,False
'2018-09-10T18:25:00',1.16014,1.16025,1.16013,1.16013,140.78,1.16017,1.16027,1.16016,1.16016,107.27,True
'2018-09-10T18:26:00',1.16012,1.16019,1.16011,1.16015,81.15,1.16013,1.16022,1.16013,1.16017,70.13,True
'2018-09-10T18:27:00',1.16015,1.16025,1.16014,1.16024,140.2,1.16017,1.16026,1.16016,1.16026,108.07,True
'2018-09-10T18:28:00',1.16025,1.16031,1.16024,1.1603,162.07,1.16027,1.16033,1.16026,1.16032,126.51,False
'2018-09-10T18:29:00',1.1603,1.16031,1.16014,1.16023,129.72,1.16032,1.16034,1.16016,1.16025,125.74,True
'2018-09-10T18:30:00',1.16022,1.16027,1.16019,1.16025,119.15,1.16023,1.16028,1.1602,1.16027,106.23,False
'2018-09-10T18:31:00',1.16025,1.16033,1.16021,1.16021,110.27,1.16029,1.16035,1.16022,1.16023,146.86,False
'2018-09-10T18:32:00',1.16017,1.16017,1.1601,1.1601,159.52,1.16019,1.16019,1.16012,1.16012,109.23,False
'2018-09-10T18:33:00',1.1601,1.16014,1.16003,1.16009,128.14,1.16012,1.16016,1.16006,1.16012,111.72,True
'2018-09-10T18:34:00',1.16009,1.16014,1.16006,1.16011,158.88,1.16011,1.16018,1.16007,1.16014,151.39,False
'2018-09-10T18:35:00',1.1601,1.16013,1.16005,1.16006,129.18,1.16014,1.16016,1.16008,1.16008,108.26,False
'2018-09-10T18:36:00',1.16005,1.16007,1.16001,1.16001,100.97,1.16008,1.1601,1.16002,1.16003,84.95,True
'2018-09-10T18:37:00',1.16002,1.16007,1.16,1.16002,159.63,1.16003,1.16008,1.16002,1.16004,158.11,True
'2018-09-10T18:38:00',1.16003,1.16005,1.15998,1.16004,196.71,1.16005,1.16007,1.16001,1.16007,132.49,True
'2018-09-10T18:39:00',1.16004,1.16006,1.16,1.16005,142.84,1.16007,1.16008,1.16002,1.16007,121.5,False
'2018-09-10T18:40:00',1.16005,1.16005,1.16,1.16001,129.56,1.16007,1.16007,1.16002,1.16004,82.37,False
'2018-09-10T18:41:00',1.16001,1.16004,1.16,1.16,80.09,1.16002,1.16007,1.16002,1.16002,85.8,True
'2018-09-10T18:42:00',1.16001,1.16007,1.16,1.16007,82.81,1.16003,1.16009,1.16002,1.16008,118.65,True
'2018-09-10T18:43:00',1.16006,1.16014,1.16006,1.16014,114.0,1.16008,1.16017,1.16008,1.16017,144.42,True
'2018-09-10T18:44:00',1.16016,1.16025,1.16016,1.16019,122.56,1.16017,1.16027,1.16017,1.16022,137.92,False
'2018-09-10T18:45:00',1.16019,1.16021,1.16014,1.16019,100.57,1.1602,1.16022,1.16016,1.16022,139.78,True
'2018-09-10T18:46:00',1.1602,1.16031,1.16019,1.16026,97.77,1.16021,1.16033,1.16021,1.16029,144.82,True
'2018-09-10T18:47:00',1.16026,1.16035,1.16025,1.16029,82.39,1.16029,1.16038,1.16027,1.1603,145.43,True
'2018-09-10T18:48:00',1.1603,1.16039,1.16027,1.16036,92.45,1.16031,1.16041,1.16029,1.16038,132.87,True
'2018-09-10T18:49:00',1.16034,1.16039,1.1603,1.16036,56.11,1.16035,1.16041,1.16031,1.16039,116.77,False
'2018-09-10T18:50:00',1.16027,1.16036,1.16027,1.16031,74.13,1.16029,1.16038,1.16029,1.16033,91.01,True
'2018-09-10T18:51:00',1.16031,1.16034,1.16028,1.16034,86.61,1.16032,1.16038,1.16029,1.16038,119.13,True
'2018-09-10T18:52:00',1.16035,1.16048,1.16033,1.16048,97.84,1.16037,1.1605,1.16034,1.1605,143.34,True
'2018-09-10T18:53:00',1.16046,1.16053,1.16045,1.16051,98.79,1.16048,1.16055,1.16047,1.16054,148.36,True
'2018-09-10T18:54:00',1.16051,1.16057,1.16051,1.16057,65.52,1.16052,1.16059,1.16052,1.16059,108.89,False
'2018-09-10T18:55:00',1.16054,1.16054,1.16049,1.16051,37.43,1.16056,1.16056,1.16051,1.16052,82.28,True
'2018-09-10T18:56:00',1.16051,1.16055,1.1605,1.16054,109.4,1.16053,1.16057,1.16052,1.16057,127.38,False
'2018-09-10T18:57:00',1.16054,1.16054,1.16044,1.16044,137.15,1.16057,1.16057,1.16046,1.16046,204.85,False
'2018-09-10T18:58:00',1.16043,1.16043,1.16025,1.16025,182.65,1.16044,1.16044,1.16028,1.16028,126.34,False
'2018-09-10T18:59:00',1.16025,1.16025,1.1601,1.16012,220.99,1.16027,1.16028,1.16013,1.16016,129.11,True
'2018-09-10T19:00:00',1.16012,1.16033,1.16012,1.1603,178.88,1.16015,1.16035,1.16015,1.16032,124.83,False
'2018-09-10T19:01:00',1.16031,1.16031,1.16024,1.16024,22.7,1.16033,1.16033,1.16026,1.16026,31.07,False
'2018-09-10T19:02:00',1.16024,1.16024,1.1602,1.16021,86.43,1.16026,1.16027,1.16022,1.16023,72.81,True
'2018-09-10T19:03:00',1.16021,1.16024,1.16021,1.16024,91.02,1.16023,1.16027,1.16023,1.16027,77.75,False
'2018-09-10T19:04:00',1.16024,1.16024,1.16013,1.16018,90.59,1.16028,1.16028,1.16016,1.1602,108.03,True
'2018-09-10T19:05:00',1.1602,1.16023,1.16019,1.1602,62.06,1.16023,1.16025,1.16022,1.16023,61.41,False
'2018-09-10T19:06:00',1.16017,1.16021,1.16015,1.1602,90.17,1.16019,1.16023,1.16017,1.16022,63.57,True
'2018-09-10T19:07:00',1.1602,1.1603,1.1602,1.16025,133.58,1.16022,1.16032,1.16022,1.16027,130.04,False
'2018-09-10T19:08:00',1.16024,1.16024,1.16009,1.16009,161.07,1.16026,1.16026,1.16011,1.16011,141.4,False
'2018-09-10T19:09:00',1.16009,1.16011,1.16008,1.16009,124.63,1.1601,1.16012,1.1601,1.16011,133.65,False
'2018-09-10T19:10:00',1.16008,1.16013,1.16004,1.16006,130.97,1.16011,1.16014,1.16006,1.16008,117.05,True
'2018-09-10T19:11:00',1.16005,1.16018,1.16005,1.1601,136.98,1.16008,1.1602,1.16007,1.16013,87.06,False
'2018-09-10T19:12:00',1.16011,1.16011,1.16003,1.16004,33.46,1.16013,1.16013,1.16005,1.16005,30.0,True
'2018-09-10T19:13:00',1.16003,1.16008,1.16003,1.16005,78.8,1.16005,1.16009,1.16005,1.16007,37.94,False
'2018-09-10T19:14:00',1.16005,1.16007,1.15979,1.1598,80.19,1.16006,1.16008,1.15981,1.15983,107.59,True
'2018-09-10T19:15:00',1.1598,1.15989,1.15976,1.15989,208.04,1.15983,1.15991,1.15979,1.15991,159.48,True
'2018-09-10T19:16:00',1.15989,1.15994,1.15986,1.15994,76.78,1.15991,1.15996,1.15988,1.15996,43.67,False
'2018-09-10T19:17:00',1.15995,1.15996,1.15978,1.15983,95.68,1.15996,1.15998,1.1598,1.15986,83.0,False
'2018-09-10T19:18:00',1.15983,1.15983,1.15965,1.15968,156.92,1.15986,1.15986,1.15966,1.15969,143.98,False
'2018-09-10T19:19:00',1.15967,1.15972,1.1596,1.15963,174.21,1.15968,1.15973,1.15962,1.15966,122.58,True
'2018-09-10T19:20:00',1.15965,1.15981,1.15964,1.15978,130.22,1.15967,1.15982,1.15967,1.15981,108.71,False
'2018-09-10T19:21:00',1.15979,1.15985,1.15974,1.15975,74.36,1.15981,1.15987,1.15976,1.15976,72.8,True
'2018-09-10T19:22:00',1.15975,1.15986,1.15974,1.15982,113.66,1.15977,1.15988,1.15976,1.15984,82.27,False
'2018-09-10T19:23:00',1.15981,1.15983,1.15975,1.1598,73.12,1.15985,1.15986,1.15976,1.15982,61.17,False
'2018-09-10T19:24:00',1.15979,1.15979,1.15964,1.15967,117.24,1.15983,1.15983,1.15966,1.15971,119.86,True
'2018-09-10T19:25:00',1.15971,1.15975,1.15968,1.15973,136.01,1.15973,1.15977,1.15971,1.15976,140.28,False
'2018-09-10T19:26:00',1.15973,1.15976,1.15966,1.15968,179.89,1.15976,1.15977,1.15968,1.15971,150.18,False
'2018-09-10T19:27:00',1.15969,1.15969,1.15961,1.15962,135.44,1.15971,1.15971,1.15962,1.15963,124.15,True
'2018-09-10T19:28:00',1.15961,1.15969,1.15956,1.15967,150.01,1.15963,1.15971,1.15958,1.15968,192.0,True
'2018-09-10T19:29:00',1.15966,1.1597,1.15963,1.15969,123.39,1.15967,1.15972,1.15967,1.15972,73.31,True
'2018-09-10T19:30:00',1.15969,1.15982,1.15969,1.15979,64.88,1.15972,1.15985,1.15971,1.15983,85.77,False
'2018-09-10T19:31:00',1.1598,1.15984,1.15975,1.15976,108.37,1.15982,1.15987,1.15977,1.1598,72.07,True
'2018-09-10T19:32:00',1.15977,1.15985,1.15977,1.15984,85.2,1.1598,1.15987,1.15979,1.15987,116.57,True
'2018-09-10T19:33:00',1.15984,1.16005,1.15984,1.16005,180.21,1.15987,1.16008,1.15987,1.16008,177.12,False
'2018-09-10T19:34:00',1.16005,1.16007,1.15999,1.15999,115.1,1.16007,1.16009,1.16001,1.16003,136.79,False
'2018-09-10T19:35:00',1.16002,1.16003,1.15988,1.15994,204.49,1.16004,1.16005,1.15989,1.15996,196.66,False
'2018-09-10T19:36:00',1.15995,1.15998,1.1599,1.15994,128.07,1.15997,1.16,1.15992,1.15996,136.99,True
'2018-09-10T19:37:00',1.15994,1.16002,1.15994,1.16001,127.75,1.15997,1.16003,1.15997,1.16003,90.26,False
'2018-09-10T19:38:00',1.16001,1.16007,1.15994,1.15999,119.44,1.16003,1.16009,1.15996,1.16002,95.55,False
'2018-09-10T19:39:00',1.15999,1.16001,1.1599,1.1599,152.82,1.16002,1.16004,1.15993,1.15993,84.02,True
'2018-09-10T19:40:00',1.15992,1.16001,1.15986,1.16001,94.84,1.15993,1.16004,1.15988,1.16004,155.14,False
'2018-09-10T19:41:00',1.16001,1.16005,1.16,1.16,70.36,1.16004,1.16007,1.16003,1.16004,99.03,True
'2018-09-10T19:42:00',1.16,1.16005,1.16,1.16003,84.95,1.16004,1.16007,1.16001,1.16006,92.28,False
'2018-09-10T19:43:00',1.16004,1.16004,1.15999,1.15999,61.32,1.16006,1.16007,1.16001,1.16002,60.29,True
'2018-09-10T19:44:00',1.15999,1.16004,1.15997,1.16004,74.52,1.16,1.16006,1.16,1.16006,52.89,False
'2018-09-10T19:45:00',1.16003,1.16004,1.16,1.16,70.6,1.16004,1.16007,1.16003,1.16003,76.87,False
'2018-09-10T19:46:00',1.16,1.16001,1.15999,1.16,66.45,1.16003,1.16003,1.16001,1.16002,38.05,False
'2018-09-10T19:47:00',1.15999,1.15999,1.15985,1.15985,101.76,1.16002,1.16002,1.15987,1.15988,116.0,False
'2018-09-10T19:48:00',1.15985,1.15985,1.15981,1.15982,47.93,1.15987,1.15988,1.15983,1.15983,68.18,True
'2018-09-10T19:49:00',1.15981,1.15982,1.1598,1.15982,39.42,1.15983,1.15984,1.15982,1.15984,126.19,False
'2018-09-10T19:50:00',1.15981,1.15984,1.15981,1.15982,58.54,1.15982,1.15987,1.15982,1.15983,87.82,False
'2018-09-10T19:51:00',1.15981,1.15981,1.15965,1.15966,135.47,1.15983,1.15983,1.15967,1.15968,137.29,True
'2018-09-10T19:52:00',1.15965,1.15972,1.15965,1.15967,131.41,1.15969,1.15974,1.15968,1.15969,112.04,True
'2018-09-10T19:53:00',1.15969,1.15979,1.15967,1.15978,170.2,1.1597,1.15981,1.15969,1.1598,81.72,False
'2018-09-10T19:54:00',1.15979,1.1598,1.15975,1.15975,38.78,1.15981,1.15983,1.15977,1.15977,31.17,True
'2018-09-10T19:55:00',1.15978,1.15981,1.15978,1.15981,70.92,1.15979,1.15984,1.15979,1.15983,61.15,False
'2018-09-10T19:56:00',1.15981,1.15984,1.15975,1.15979,105.11,1.15983,1.15987,1.15977,1.15981,84.26,False
'2018-09-10T19:57:00',1.15977,1.15978,1.1597,1.15975,85.82,1.15981,1.15981,1.15973,1.15977,67.52,False
'2018-09-10T19:58:00',1.15975,1.15979,1.15962,1.15964,170.35,1.15978,1.1598,1.15964,1.15966,132.67,True
'2018-09-10T19:59:00',1.15965,1.15974,1.15961,1.1597,79.89,1.15966,1.15976,1.15964,1.15972,82.99,False
'2018-09-10T20:00:00',1.1597,1.15971,1.1595,1.1595,107.01,1.15973,1.15974,1.15952,1.15953,117.48,False
'2018-09-10T20:01:00',1.1595,1.1595,1.15936,1.15942,154.24,1.15952,1.15953,1.15938,1.15944,168.81,False
'2018-09-10T20:02:00',1.15942,1.15943,1.1594,1.1594,156.3,1.15944,1.15945,1.15942,1.15943,169.52,True
'2018-09-10T20:03:00',1.1594,1.1595,1.1594,1.15949,117.67,1.15944,1.15953,1.15944,1.15951,137.95,True
'2018-09-10T20:04:00',1.15948,1.15957,1.15948,1.15956,94.26,1.15951,1.15959,1.15951,1.15958,61.57,False
'2018-09-10T20:05:00',1.15956,1.15959,1.15952,1.15956,138.01,1.15959,1.15961,1.15954,1.15958,131.26,True
'2018-09-10T20:06:00',1.15956,1.15971,1.15956,1.15969,151.48,1.15958,1.15974,1.15958,1.15973,169.61,True
'2018-09-10T20:07:00',1.15969,1.15972,1.15965,1.15971,72.02,1.15972,1.15975,1.15968,1.15974,106.72,True
'2018-09-10T20:08:00',1.15972,1.15984,1.1597,1.15984,92.36,1.15974,1.15985,1.15974,1.15985,110.51,False
'2018-09-10T20:09:00',1.15988,1.15988,1.15971,1.15973,173.59,1.1599,1.1599,1.15973,1.15975,155.02,False
'2018-09-10T20:10:00',1.15973,1.15973,1.1597,1.15971,52.34,1.15975,1.15976,1.15971,1.15975,85.03,False
'2018-09-10T20:11:00',1.15972,1.15972,1.15965,1.15967,108.21,1.15973,1.15973,1.15968,1.15971,89.6,True
'2018-09-10T20:12:00',1.15967,1.15976,1.15966,1.15975,64.62,1.1597,1.15979,1.15969,1.15977,87.1,False
'2018-09-10T20:13:00',1.15975,1.15975,1.15973,1.15973,89.4,1.15976,1.15978,1.15976,1.15977,99.88,False
'2018-09-10T20:14:00',1.15973,1.15973,1.15966,1.1597,126.54,1.15977,1.15977,1.1597,1.15974,107.03,False
'2018-09-10T20:15:00',1.1597,1.15971,1.15965,1.15968,171.53,1.15973,1.15974,1.15968,1.15971,165.31,False
'2018-09-10T20:16:00',1.15968,1.15968,1.1596,1.15965,176.0,1.1597,1.15972,1.15963,1.15966,154.55,False
'2018-09-10T20:17:00',1.15965,1.15965,1.15961,1.15964,68.33,1.15967,1.15968,1.15963,1.15967,81.14,False
'2018-09-10T20:18:00',1.15965,1.15965,1.15961,1.15962,43.38,1.15966,1.15967,1.15963,1.15965,64.81,True
'2018-09-10T20:19:00',1.15962,1.15967,1.15961,1.15965,142.32,1.15965,1.15969,1.15963,1.15968,131.62,False
'2018-09-10T20:20:00',1.15965,1.15965,1.15961,1.15962,105.86,1.15967,1.15968,1.15963,1.15963,101.0,True
'2018-09-10T20:21:00',1.15961,1.15971,1.15961,1.15965,98.18,1.15964,1.15973,1.15963,1.15968,158.98,False
'2018-09-10T20:22:00',1.15965,1.15966,1.15963,1.15964,75.14,1.15968,1.15969,1.15966,1.15967,84.5,False
'2018-09-10T20:23:00',1.15965,1.15968,1.15961,1.15962,102.5,1.15967,1.15971,1.15963,1.15963,129.88,True
'2018-09-10T20:24:00',1.15961,1.15966,1.15961,1.15965,72.8,1.15963,1.15968,1.15963,1.15968,53.81,False
'2018-09-10T20:25:00',1.15966,1.15966,1.15961,1.15963,107.32,1.15969,1.15969,1.15962,1.15964,141.98,False
'2018-09-10T20:26:00',1.15962,1.15963,1.15961,1.15961,49.87,1.15964,1.15964,1.15962,1.15963,70.49,True
'2018-09-10T20:27:00',1.1596,1.15965,1.1596,1.15964,101.02,1.15963,1.15967,1.15962,1.15966,105.88,False
'2018-09-10T20:28:00',1.15964,1.15965,1.15964,1.15964,20.2,1.15967,1.15967,1.15966,1.15966,89.76,False
'2018-09-10T20:29:00',1.15963,1.15963,1.15959,1.1596,99.79,1.15965,1.15966,1.15961,1.15962,77.84,False
'2018-09-10T20:30:00',1.1596,1.15961,1.15957,1.15959,66.78,1.15961,1.15963,1.1596,1.15961,51.16,False
'2018-09-10T20:31:00',1.15958,1.15959,1.15954,1.15955,93.82,1.15961,1.15961,1.15956,1.15958,89.89,True
'2018-09-10T20:32:00',1.15955,1.15959,1.15955,1.15956,75.73,1.15957,1.15961,1.15957,1.15958,69.88,True
'2018-09-10T20:33:00',1.15956,1.15959,1.15954,1.15958,85.3,1.15958,1.15961,1.15956,1.15961,53.86,False
'2018-09-10T20:34:00',1.15957,1.15959,1.15952,1.15953,111.46,1.15961,1.15961,1.15954,1.15956,125.11,False
'2018-09-10T20:35:00',1.15953,1.15955,1.15952,1.15953,100.75,1.15956,1.15956,1.15955,1.15956,73.52,False
'2018-09-10T20:36:00',1.15953,1.15954,1.15952,1.15953,53.93,1.15956,1.15956,1.15955,1.15955,34.91,False
'2018-09-10T20:37:00',1.15953,1.15953,1.15948,1.15948,72.82,1.15955,1.15956,1.1595,1.1595,63.37,True
'2018-09-10T20:38:00',1.15948,1.1595,1.15948,1.15949,98.56,1.1595,1.15953,1.1595,1.15951,90.99,True
'2018-09-10T20:39:00',1.15949,1.15951,1.15948,1.15951,73.2,1.15951,1.15953,1.15949,1.15953,91.24,True
'2018-09-10T20:40:00',1.15953,1.15963,1.15952,1.15961,151.07,1.15955,1.15966,1.15954,1.15963,147.41,False
'2018-09-10T20:41:00',1.15961,1.15964,1.15959,1.15959,47.69,1.15964,1.15967,1.15962,1.15962,68.37,True
'2018-09-10T20:42:00',1.15959,1.15969,1.15959,1.15967,71.45,1.15963,1.15971,1.15962,1.1597,91.72,True
'2018-09-10T20:43:00',1.15967,1.15973,1.15967,1.15969,76.88,1.1597,1.15975,1.1597,1.15973,83.8,True
'2018-09-10T20:44:00',1.1597,1.15972,1.15967,1.1597,77.28,1.15973,1.15973,1.15969,1.15972,97.37,False
'2018-09-10T20:45:00',1.1597,1.15973,1.15965,1.15967,171.07,1.15973,1.15975,1.15968,1.1597,157.05,False
'2018-09-10T20:46:00',1.15968,1.15968,1.15965,1.15966,212.01,1.1597,1.15971,1.15968,1.15969,138.43,False
'2018-09-10T20:47:00',1.15965,1.15966,1.15961,1.15966,161.86,1.15969,1.15969,1.15963,1.15968,224.73,False
'2018-09-10T20:48:00',1.15965,1.15967,1.15963,1.15965,114.93,1.15968,1.1597,1.15965,1.15968,127.45,False
'2018-09-10T20:49:00',1.15965,1.15966,1.15961,1.15964,90.25,1.15968,1.15968,1.15963,1.15967,119.99,False
'2018-09-10T20:50:00',1.15964,1.15964,1.15953,1.15956,126.15,1.15967,1.15967,1.15956,1.15958,102.73,False
'2018-09-10T20:51:00',1.15954,1.15958,1.15952,1.15954,123.9,1.15956,1.1596,1.15954,1.15957,140.64,False
'2018-09-10T20:52:00',1.15954,1.15955,1.15945,1.15946,150.31,1.15957,1.15958,1.15947,1.15949,155.22,False
'2018-09-10T20:53:00',1.15946,1.15946,1.15935,1.15944,89.58,1.1595,1.1595,1.15938,1.15947,100.0,False
'2018-09-10T20:54:00',1.15944,1.15945,1.15943,1.15944,84.84,1.15947,1.15947,1.15945,1.15947,65.71,True
'2018-09-10T20:55:00',1.15944,1.15945,1.15943,1.15945,103.0,1.15946,1.15949,1.15946,1.15948,93.54,False
'2018-09-10T20:56:00',1.15944,1.15949,1.15937,1.15937,143.8,1.15948,1.15952,1.1594,1.1594,141.98,True
'2018-09-10T20:57:00',1.15938,1.15956,1.15935,1.15949,111.88,1.15939,1.15959,1.15938,1.15952,131.11,True
'2018-09-10T20:58:00',1.15949,1.15958,1.15946,1.15958,145.08,1.15952,1.1596,1.15949,1.1596,143.14,True
'2018-09-10T20:59:00',1.15958,1.15973,1.15952,1.15969,214.07,1.15961,1.15975,1.15956,1.15972,247.5,True
'2018-09-10T21:00:00',1.15972,1.15979,1.15964,1.15974,198.86,1.15973,1.15981,1.15967,1.15978,258.15,False
'2018-09-10T21:01:00',1.15974,1.15974,1.15969,1.15969,104.39,1.15978,1.15978,1.15973,1.15973,84.07,False
'2018-09-10T21:02:00',1.15969,1.1597,1.15964,1.15964,107.24,1.15972,1.15972,1.15967,1.15968,76.54,False
'2018-09-10T21:03:00',1.15965,1.15965,1.15962,1.15963,127.77,1.15967,1.15968,1.15965,1.15965,99.74,True
'2018-09-10T21:04:00',1.15962,1.15965,1.15961,1.15965,142.34,1.15966,1.15968,1.15963,1.15967,64.84,False
'2018-09-10T21:05:00',1.15964,1.15964,1.1596,1.15962,63.18,1.15967,1.15968,1.15962,1.15964,59.85,False
'2018-09-10T21:06:00',1.15961,1.15962,1.15959,1.1596,75.01,1.15963,1.15966,1.15961,1.15962,68.67,True
'2018-09-10T21:07:00',1.1596,1.15964,1.15959,1.15964,112.41,1.15963,1.15967,1.15961,1.15967,86.41,False
'2018-09-10T21:08:00',1.15962,1.15964,1.15962,1.15964,63.69,1.15966,1.15967,1.15965,1.15967,39.65,False
'2018-09-10T21:09:00',1.15965,1.15965,1.15963,1.15963,71.11,1.15967,1.15968,1.15966,1.15966,53.25,True
'2018-09-10T21:10:00',1.15963,1.1597,1.15962,1.15969,91.37,1.15966,1.15973,1.15964,1.15973,57.99,False
'2018-09-10T21:11:00',1.15969,1.1597,1.15963,1.15963,67.47,1.15972,1.15973,1.15966,1.15966,94.84,True
'2018-09-10T21:12:00',1.15963,1.15967,1.15963,1.15964,73.4,1.15966,1.15969,1.15965,1.15967,55.93,False
'2018-09-10T21:13:00',1.15964,1.15964,1.15954,1.15957,173.17,1.15966,1.15967,1.15958,1.15961,171.87,True
'2018-09-10T21:14:00',1.15959,1.15969,1.15959,1.15966,79.54,1.15961,1.15971,1.15961,1.15968,51.21,False
'2018-09-10T21:15:00',1.15966,1.15971,1.15966,1.15966,54.7,1.15969,1.15974,1.15968,1.15968,59.23,False
'2018-09-10T21:16:00',1.15963,1.15966,1.15956,1.15957,103.49,1.15965,1.15968,1.15958,1.15958,116.9,True
'2018-09-10T21:17:00',1.15955,1.15957,1.15953,1.15957,55.96,1.15958,1.1596,1.15956,1.15959,60.58,False
'2018-09-10T21:18:00',1.15957,1.15957,1.15952,1.15953,60.56,1.15958,1.15959,1.15956,1.15956,62.22,False
'2018-09-10T21:19:00',1.15952,1.15953,1.15945,1.1595,135.56,1.15957,1.15957,1.15948,1.15954,146.28,True
'2018-09-10T21:20:00',1.15951,1.15955,1.15951,1.15951,69.4,1.15954,1.15957,1.15953,1.15953,110.77,False
'2018-09-10T21:21:00',1.1595,1.15952,1.1595,1.1595,63.15,1.15952,1.15955,1.15952,1.15953,62.04,False
'2018-09-10T21:22:00',1.1595,1.15951,1.15949,1.15949,67.11,1.15952,1.15953,1.15952,1.15953,30.21,False
'2018-09-10T21:23:00',1.1595,1.1595,1.15938,1.15941,93.16,1.15953,1.15953,1.15942,1.15944,97.0,True
'2018-09-10T21:24:00',1.15941,1.15945,1.15941,1.15943,105.56,1.15943,1.15947,1.15943,1.15945,68.17,True
'2018-09-10T21:25:00',1.15943,1.15944,1.1594,1.15943,65.63,1.15945,1.15947,1.15942,1.15946,68.59,True
'2018-09-10T21:26:00',1.15944,1.15945,1.15944,1.15944,25.19,1.15947,1.15948,1.15946,1.15946,28.59,True
'2018-09-10T21:27:00',1.15944,1.15952,1.15943,1.1595,86.77,1.15946,1.15955,1.15946,1.15951,109.66,True
'2018-09-10T21:28:00',1.15948,1.1595,1.15948,1.1595,32.85,1.15951,1.15952,1.1595,1.15952,32.72,True
'2018-09-10T21:29:00',1.15952,1.15956,1.15949,1.15955,57.55,1.15954,1.15958,1.15953,1.15958,34.43,False
'2018-09-10T21:30:00',1.15954,1.15955,1.15943,1.15945,70.38,1.15958,1.15958,1.15946,1.15946,51.29,False
'2018-09-10T21:31:00',1.15944,1.15946,1.15939,1.15939,75.36,1.15947,1.15948,1.1594,1.15942,77.61,False
'2018-09-10T21:32:00',1.15939,1.15939,1.15923,1.15928,122.45,1.15942,1.15942,1.15926,1.15932,93.65,False
'2018-09-10T21:33:00',1.15929,1.15929,1.15923,1.15924,90.52,1.15932,1.15932,1.15926,1.15928,72.68,True
'2018-09-10T21:34:00',1.15924,1.15939,1.15924,1.15939,77.81,1.15927,1.15942,1.15927,1.15941,118.88,True
'2018-09-10T21:35:00',1.15939,1.15946,1.15939,1.15945,96.78,1.15942,1.15949,1.15942,1.15949,95.56,True
'2018-09-10T21:36:00',1.15946,1.15951,1.15945,1.15949,135.65,1.15949,1.15954,1.15948,1.15953,112.7,False
'2018-09-10T21:37:00',1.15949,1.15949,1.1594,1.1594,79.36,1.15952,1.15952,1.15943,1.15943,55.49,True
'2018-09-10T21:38:00',1.1594,1.15946,1.1594,1.15941,75.36,1.15943,1.15948,1.15943,1.15943,68.71,False
'2018-09-10T21:39:00',1.1594,1.15948,1.1594,1.15941,76.28,1.15944,1.15949,1.15943,1.15943,73.75,True
'2018-09-10T21:40:00',1.1594,1.15946,1.15939,1.15946,81.09,1.15944,1.15949,1.15943,1.15949,67.03,True
'2018-09-10T21:41:00',1.15945,1.15959,1.15944,1.15951,112.28,1.15949,1.15961,1.15948,1.15953,135.28,False
'2018-09-10T21:42:00',1.1595,1.1595,1.15934,1.15945,87.82,1.15952,1.15953,1.15938,1.15948,86.89,True
'2018-09-10T21:43:00',1.15945,1.15952,1.15941,1.15952,82.2,1.15948,1.15955,1.15943,1.15954,94.72,False
'2018-09-10T21:44:00',1.15951,1.15953,1.15941,1.1595,124.77,1.15954,1.15955,1.15943,1.15954,121.64,False
'2018-09-10T21:45:00',1.1595,1.1595,1.15939,1.15944,160.33,1.15953,1.15953,1.15942,1.15946,179.45,True
'2018-09-10T21:46:00',1.15945,1.15945,1.1594,1.15944,109.65,1.15946,1.15948,1.15943,1.15947,109.03,False
'2018-09-10T21:47:00',1.15943,1.15944,1.15939,1.15943,67.35,1.15947,1.15947,1.15941,1.15946,52.52,False
'2018-09-10T21:48:00',1.15943,1.15943,1.15941,1.15942,30.48,1.15947,1.15947,1.15943,1.15946,51.69,False
'2018-09-10T21:49:00',1.15943,1.15947,1.15934,1.15935,68.21,1.15946,1.1595,1.15938,1.15938,108.25,False
'2018-09-10T21:50:00',1.15934,1.15934,1.15925,1.15934,123.11,1.15938,1.15938,1.15928,1.15937,146.42,True
'2018-09-10T21:51:00',1.15935,1.15943,1.15935,1.1594,57.43,1.15938,1.15946,1.15937,1.15943,64.57,True
'2018-09-10T21:52:00',1.1594,1.15943,1.15938,1.15943,77.41,1.15943,1.15945,1.15941,1.15945,79.76,True
'2018-09-10T21:53:00',1.15942,1.15946,1.15941,1.15945,59.42,1.15945,1.15949,1.15944,1.15947,77.01,True
'2018-09-10T21:54:00',1.15946,1.15947,1.15945,1.15946,77.6,1.15947,1.1595,1.15947,1.15948,129.98,False
'2018-09-10T21:55:00',1.15945,1.15945,1.1594,1.1594,52.28,1.15948,1.15948,1.15941,1.15943,47.31,True
'2018-09-10T21:56:00',1.15939,1.15944,1.15939,1.15944,88.0,1.15943,1.15947,1.15942,1.15947,112.27,False
'2018-09-10T21:57:00',1.15944,1.15944,1.1594,1.15943,80.34,1.15946,1.15947,1.15943,1.15945,83.09,True
'2018-09-10T21:58:00',1.15943,1.15946,1.1594,1.15946,54.31,1.15946,1.15949,1.15943,1.15949,64.94,True
'2018-09-10T21:59:00',1.15946,1.15965,1.15946,1.15965,170.72,1.15949,1.15968,1.15949,1.15968,181.39,False
'2018-09-10T22:00:00',1.15963,1.15963,1.15958,1.15959,110.72,1.15964,1.15965,1.15961,1.15962,116.78,False
'2018-09-10T22:01:00',1.15959,1.1596,1.1595,1.1595,58.76,1.15961,1.15963,1.15953,1.15953,57.21,True
'2018-09-10T22:02:00',1.1595,1.15954,1.15949,1.15953,66.06,1.15954,1.15957,1.15953,1.15956,57.48,True
'2018-09-10T22:03:00',1.15954,1.15958,1.15949,1.15957,52.89,1.15958,1.15961,1.15952,1.15958,58.28,True
'2018-09-10T22:04:00',1.15954,1.15961,1.15951,1.15961,38.84,1.15958,1.15963,1.15954,1.15963,44.48,True
'2018-09-10T22:05:00',1.15964,1.15969,1.15964,1.15968,24.34,1.15965,1.15972,1.15965,1.15972,23.73,False
'2018-09-10T22:06:00',1.15968,1.15968,1.15962,1.15963,37.57,1.15972,1.15972,1.15965,1.15967,43.61,False
'2018-09-10T22:07:00',1.15963,1.15964,1.1596,1.1596,47.49,1.15967,1.15968,1.15963,1.15963,29.99,True
'2018-09-10T22:08:00',1.1596,1.1597,1.1596,1.15968,54.33,1.15964,1.15971,1.15963,1.15971,33.0,False
'2018-09-10T22:09:00',1.15967,1.15968,1.15964,1.15965,36.17,1.15971,1.15971,1.15967,1.15968,20.85,True
'2018-09-10T22:10:00',1.15967,1.1597,1.15967,1.15969,67.93,1.15969,1.15973,1.15969,1.15971,84.02,False
'2018-09-10T22:11:00',1.15969,1.1597,1.15968,1.15969,11.49,1.15971,1.15971,1.15971,1.15971,19.5,False
'2018-09-10T22:12:00',1.1597,1.1597,1.15966,1.15966,25.19,1.15972,1.15972,1.15968,1.15969,33.03,False
'2018-09-10T22:13:00',1.15966,1.15966,1.15962,1.15962,31.97,1.15968,1.15968,1.15963,1.15963,26.17,False
'2018-09-10T22:14:00',1.15962,1.15962,1.15955,1.15957,33.88,1.15964,1.15964,1.15957,1.15959,39.37,False
'2018-09-10T22:15:00',1.15956,1.15957,1.15955,1.15955,14.42,1.15959,1.15959,1.15957,1.15958,18.08,True
'2018-09-10T22:16:00',1.15954,1.15966,1.15954,1.1596,57.36,1.15958,1.15968,1.15956,1.15963,55.17,True
'2018-09-10T22:17:00',1.1596,1.15961,1.15958,1.15961,46.75,1.15963,1.15965,1.15962,1.15964,23.56,False
'2018-09-10T22:18:00',1.15961,1.15962,1.15961,1.15961,15.61,1.15965,1.15965,1.15963,1.15964,20.75,True
'2018-09-10T22:19:00',1.15961,1.15964,1.15961,1.15964,44.86,1.15965,1.15967,1.15964,1.15966,37.48,True
'2018-09-10T22:20:00',1.15963,1.15972,1.15962,1.15971,58.53,1.15966,1.15974,1.15965,1.15973,77.61,True
'2018-09-10T22:21:00',1.15971,1.15976,1.15971,1.15971,41.1,1.15973,1.15978,1.15972,1.15974,50.19,True
'2018-09-10T22:22:00',1.15971,1.15975,1.15971,1.15974,22.6,1.15975,1.15977,1.15975,1.15976,42.79,False
'2018-09-10T22:23:00',1.15974,1.15974,1.15971,1.15971,25.0,1.15976,1.15976,1.15973,1.15973,28.16,True
'2018-09-10T22:24:00',1.15971,1.15971,1.15971,1.15971,8.24,1.15974,1.15974,1.15974,1.15974,8.06,True
'2018-09-10T22:25:00',1.15973,1.1598,1.15973,1.15978,17.24,1.15974,1.15982,1.15974,1.1598,29.89,True
'2018-09-10T22:26:00',1.15978,1.15982,1.15978,1.15981,28.78,1.15981,1.15985,1.15981,1.15985,51.38,False
'2018-09-10T22:27:00',1.15981,1.15981,1.1598,1.15981,7.75,1.15984,1.15984,1.15984,1.15984,4.19,False
'2018-09-10T22:28:00',1.15981,1.15981,1.15979,1.1598,44.31,1.15985,1.15985,1.15981,1.15983,57.55,True
'2018-09-10T22:29:00',1.1598,1.15983,1.1598,1.15982,13.42,1.15984,1.15985,1.15983,1.15984,49.34,False
'2018-09-10T22:30:00',1.1598,1.1598,1.15974,1.15975,102.28,1.15984,1.15984,1.15977,1.15979,69.36,False
'2018-09-10T22:31:00',1.15975,1.15975,1.15975,1.15975,30.18,1.15978,1.15979,1.15978,1.15978,26.38,False
'2018-09-10T22:32:00',1.15975,1.15975,1.15973,1.15973,44.75,1.15979,1.15979,1.15978,1.15979,48.59,False
'2018-09-10T22:33:00',1.15974,1.15974,1.15971,1.15972,32.16,1.15978,1.15978,1.15974,1.15976,25.67,False
'2018-09-10T22:34:00',1.15972,1.15972,1.1597,1.1597,20.55,1.15976,1.15976,1.15972,1.15972,29.68,False
'2018-09-10T22:35:00',1.15971,1.15971,1.15968,1.15969,102.74,1.15973,1.15974,1.15971,1.15973,76.33,False
'2018-09-10T22:36:00',1.15969,1.15972,1.15967,1.15968,76.23,1.15974,1.15974,1.1597,1.15971,76.37,True
'2018-09-10T22:37:00',1.15968,1.15973,1.15968,1.15969,75.56,1.15972,1.15977,1.1597,1.15972,55.11,True
'2018-09-10T22:38:00',1.15968,1.15971,1.15966,1.15971,95.37,1.15971,1.15975,1.15968,1.15974,61.78,False
'2018-09-10T22:39:00',1.15972,1.15972,1.15966,1.15967,63.16,1.15974,1.15974,1.15969,1.1597,38.28,False
'2018-09-10T22:40:00',1.15965,1.15966,1.15959,1.15963,86.52,1.1597,1.1597,1.15963,1.15966,86.29,True
'2018-09-10T22:41:00',1.15962,1.15964,1.15961,1.15964,48.33,1.15966,1.15966,1.15965,1.15966,29.67,False
'2018-09-10T22:42:00',1.15962,1.15962,1.15961,1.15962,19.48,1.15966,1.15967,1.15966,1.15966,33.56,False
'2018-09-10T22:43:00',1.15961,1.15962,1.15961,1.15962,18.91,1.15966,1.15966,1.15965,1.15965,37.75,True
'2018-09-10T22:44:00',1.15963,1.15965,1.15963,1.15963,32.67,1.15966,1.15968,1.15966,1.15967,28.93,True
'2018-09-10T22:45:00',1.15963,1.15967,1.15961,1.15964,93.03,1.15967,1.15971,1.15964,1.15969,76.92,False
'2018-09-10T22:46:00',1.15965,1.15965,1.15961,1.15961,63.76,1.15966,1.15968,1.15966,1.15966,43.09,True
'2018-09-10T22:47:00',1.15961,1.15963,1.15961,1.15963,37.36,1.15966,1.15967,1.15966,1.15966,49.88,False
'2018-09-10T22:48:00',1.15961,1.15963,1.15956,1.15956,56.26,1.15966,1.15966,1.15961,1.15961,60.41,True
'2018-09-10T22:49:00',1.15956,1.1596,1.15956,1.15957,160.39,1.1596,1.15962,1.1596,1.1596,123.06,False
'2018-09-10T22:50:00',1.15957,1.15957,1.1595,1.15956,109.56,1.1596,1.15961,1.15954,1.1596,88.75,False
'2018-09-10T22:51:00',1.15955,1.15957,1.15953,1.15954,24.41,1.1596,1.1596,1.15959,1.15959,25.37,False
'2018-09-10T22:52:00',1.15953,1.15954,1.15946,1.15952,121.08,1.15959,1.1596,1.15951,1.15958,182.54,True
'2018-09-10T22:53:00',1.15953,1.15958,1.15952,1.15956,118.96,1.15958,1.15963,1.15956,1.15961,116.72,True
'2018-09-10T22:54:00',1.15956,1.15959,1.15956,1.15959,81.93,1.15959,1.15964,1.15959,1.15963,72.94,False
'2018-09-10T22:55:00',1.15959,1.15959,1.15938,1.15944,114.78,1.15963,1.15963,1.15944,1.15951,115.6,True
'2018-09-10T22:56:00',1.15944,1.15946,1.15944,1.15945,32.86,1.15949,1.15951,1.15949,1.15951,34.87,True
'2018-09-10T22:57:00',1.15945,1.15952,1.15945,1.15948,102.21,1.15951,1.15956,1.1595,1.15954,105.04,False
'2018-09-10T22:58:00',1.15948,1.1595,1.15941,1.15945,115.67,1.15952,1.15954,1.15942,1.15951,103.1,False
'2018-09-10T22:59:00',1.15945,1.15945,1.15924,1.15924,68.01,1.15951,1.15952,1.1594,1.15952,51.94,False
'2018-09-10T23:00:00',1.15916,1.1592,1.15908,1.1592,11.99,1.15952,1.15958,1.1595,1.15958,11.25,True
'2018-09-10T23:01:00',1.1592,1.15928,1.1592,1.15928,3.0,1.15963,1.15963,1.15962,1.15962,2.25,True
'2018-09-10T23:02:00',1.15928,1.15936,1.15928,1.15936,6.0,1.15964,1.15964,1.15961,1.15961,5.25,True
'2018-09-10T23:03:00',1.15934,1.15939,1.15934,1.15939,3.0,1.15961,1.15962,1.15959,1.15959,2.25,True
'2018-09-10T23:04:00',1.1594,1.1594,1.15938,1.15939,5.25,1.15962,1.15966,1.15962,1.15966,1.48,True
'2018-09-10T23:05:00',1.15943,1.15949,1.15939,1.15949,90.22,1.15966,1.15966,1.15959,1.1596,92.62,True
'2018-09-10T23:06:00',1.15951,1.15954,1.15946,1.15954,32.79,1.1596,1.15964,1.15959,1.15964,26.48,True
'2018-09-10T23:07:00',1.15953,1.15954,1.15951,1.15954,60.75,1.15964,1.15965,1.15964,1.15965,52.34,False
'2018-09-10T23:08:00',1.15954,1.15954,1.15953,1.15953,3.75,1.15964,1.15964,1.15964,1.15964,2.0,True
'2018-09-10T23:09:00',1.15954,1.15957,1.15953,1.15956,46.51,1.15964,1.15968,1.15964,1.15966,39.29,True
'2018-09-10T23:10:00',1.15956,1.15959,1.15956,1.15959,27.9,1.15966,1.15968,1.15966,1.15967,26.88,False
'2018-09-10T23:11:00',1.15953,1.15958,1.15953,1.15956,33.15,1.15968,1.15968,1.15965,1.15966,39.66,False
'2018-09-10T23:12:00',1.15954,1.15954,1.15953,1.15953,6.43,1.15966,1.15967,1.15966,1.15967,11.86,True
'2018-09-10T23:13:00',1.15953,1.15954,1.15952,1.15954,15.19,1.15965,1.15965,1.1596,1.15965,11.09,False
'2018-09-10T23:14:00',1.15953,1.15953,1.15952,1.15953,7.81,1.15965,1.15966,1.15965,1.15966,7.73,False
'2018-09-10T23:15:00',1.15953,1.15953,1.15952,1.15952,9.05,1.15966,1.15966,1.15965,1.15965,8.85,True
'2018-09-10T23:16:00',1.15953,1.15956,1.15953,1.15953,38.64,1.15966,1.15966,1.15965,1.15966,45.73,False
'2018-09-10T23:17:00',1.15954,1.15954,1.15952,1.15952,33.69,1.15965,1.15965,1.15964,1.15965,30.25,False
'2018-09-10T23:18:00',1.15952,1.15954,1.15951,1.15951,67.05,1.15965,1.15966,1.1596,1.15961,52.99,True
'2018-09-10T23:19:00',1.15951,1.15953,1.15951,1.15953,4.36,1.15961,1.15964,1.15961,1.15962,3.68,False
'2018-09-10T23:20:00',1.15953,1.15954,1.15951,1.15953,11.85,1.15963,1.15963,1.15961,1.15961,17.74,False
'2018-09-10T23:21:00',1.15953,1.15954,1.15953,1.15953,7.23,1.15962,1.15962,1.15961,1.15961,14.1,True
'2018-09-10T23:22:00',1.15953,1.15954,1.15953,1.15953,6.61,1.15961,1.15963,1.15961,1.15962,8.87,False
'2018-09-10T23:23:00',1.15953,1.15957,1.15952,1.15953,30.23,1.15962,1.15963,1.15958,1.15958,56.51,True
'2018-09-10T23:24:00',1.15955,1.15955,1.15951,1.15953,14.84,1.15958,1.15963,1.15955,1.15963,19.79,False
'2018-09-10T23:25:00',1.15953,1.15954,1.15952,1.15952,12.65,1.15962,1.15963,1.15962,1.15962,7.48,True
'2018-09-10T23:26:00',1.15953,1.15953,1.15953,1.15953,14.08,1.15965,1.15965,1.15962,1.15964,17.57,True
'2018-09-10T23:27:00',1.15952,1.15958,1.15952,1.15954,51.17,1.15965,1.15965,1.15962,1.15965,61.97,False
'2018-09-10T23:28:00',1.15953,1.15956,1.15952,1.15953,43.26,1.15965,1.15965,1.15962,1.15964,54.65,True
'2018-09-10T23:29:00',1.15954,1.15962,1.15954,1.15961,50.14,1.15965,1.15966,1.15962,1.15966,34.98,False
'2018-09-10T23:30:00',1.15962,1.15976,1.15948,1.15951,128.04,1.15967,1.15992,1.15965,1.15966,137.08,False
'2018-09-10T23:31:00',1.15948,1.15949,1.15943,1.15945,70.17,1.15965,1.15965,1.15954,1.15963,72.48,False
'2018-09-10T23:32:00',1.15947,1.15947,1.15944,1.15945,21.68,1.15961,1.15961,1.1596,1.1596,9.75,False
'2018-09-10T23:33:00',1.15945,1.15947,1.15942,1.15942,34.96,1.15962,1.15963,1.15957,1.1596,31.47,False
'2018-09-10T23:34:00',1.15943,1.15944,1.15933,1.15943,44.34,1.15957,1.15961,1.15953,1.15957,34.27,False
'2018-09-10T23:35:00',1.15943,1.15943,1.15943,1.15943,0.0,1.15957,1.15957,1.15957,1.15957,0.0,True
'2018-09-10T23:36:00',1.15943,1.15945,1.15943,1.15944,7.98,1.15956,1.15956,1.15956,1.15956,7.62,True
'2018-09-10T23:37:00',1.15944,1.15945,1.15944,1.15945,6.37,1.15956,1.15956,1.15956,1.15956,3.74,False
'2018-09-10T23:38:00',1.15944,1.15948,1.15943,1.15945,17.17,1.15956,1.15956,1.15955,1.15955,10.35,False
'2018-09-10T23:39:00',1.15945,1.15946,1.15945,1.15945,15.55,1.15955,1.15955,1.15954,1.15955,7.86,False
'2018-09-10T23:40:00',1.15946,1.15946,1.15943,1.15944,20.09,1.15955,1.15955,1.15955,1.15955,12.35,True
'2018-09-10T23:41:00',1.15946,1.15946,1.15942,1.15946,9.63,1.15956,1.15956,1.15956,1.15956,6.11,False
'2018-09-10T23:42:00',1.15942,1.15942,1.15941,1.15941,12.05,1.15956,1.15956,1.15956,1.15956,11.22,True
'2018-09-10T23:43:00',1.15944,1.15957,1.15944,1.15956,10.62,1.15958,1.15971,1.15958,1.15971,10.48,True
'2018-09-10T23:44:00',1.15957,1.15961,1.15956,1.15961,28.22,1.15969,1.15974,1.15969,1.15972,32.13,False
'2018-09-10T23:45:00',1.15959,1.15961,1.15956,1.15956,34.63,1.15972,1.15973,1.15971,1.15971,29.51,True
'2018-09-10T23:46:00',1.15956,1.15971,1.15956,1.15971,36.54,1.15971,1.15982,1.15968,1.15982,35.64,False
'2018-09-10T23:47:00',1.15968,1.15969,1.15966,1.15968,13.4,1.1598,1.1598,1.15977,1.15978,10.88,False
'2018-09-10T23:48:00',1.15968,1.15968,1.15966,1.15967,33.9,1.15977,1.15978,1.15977,1.15977,37.42,False
'2018-09-10T23:49:00',1.15968,1.15968,1.15966,1.15966,40.93,1.15977,1.15977,1.15976,1.15976,25.89,False
'2018-09-10T23:50:00',1.15967,1.15968,1.15966,1.15966,12.22,1.15977,1.15977,1.15975,1.15975,10.2,True
'2018-09-10T23:51:00',1.15966,1.15967,1.15966,1.15966,56.5,1.15975,1.15976,1.15975,1.15976,34.68,True
'2018-09-10T23:52:00',1.15966,1.15967,1.15966,1.15966,7.55,1.15977,1.15977,1.15976,1.15977,7.65,False
'2018-09-10T23:53:00',1.15966,1.15966,1.15965,1.15965,20.46,1.15977,1.15977,1.15977,1.15977,10.7,True
'2018-09-10T23:54:00',1.15965,1.15966,1.15965,1.15966,19.71,1.15977,1.15977,1.15976,1.15977,10.85,False
'2018-09-10T23:55:00',1.15966,1.15966,1.15958,1.15959,26.53,1.15976,1.15977,1.15969,1.15969,13.47,False
'2018-09-10T23:56:00',1.1596,1.1596,1.15957,1.15957,103.51,1.15968,1.15969,1.15965,1.15968,82.4,False
'2018-09-10T23:57:00',1.15957,1.15958,1.15956,1.15957,66.62,1.15968,1.15968,1.15966,1.15967,58.2,True
'2018-09-10T23:58:00',1.15958,1.15958,1.15957,1.15957,33.48,1.15967,1.15968,1.15967,1.15968,31.03,True
'2018-09-10T23:59:00',1.15957,1.15959,1.15957,1.15959,14.1,1.15968,1.15968,1.15966,1.15967,27.68,True
'2018-09-11T00:00:00',1.15957,1.15964,1.15957,1.15961,65.84,1.15968,1.15973,1.15965,1.15968,51.94,False
'2018-09-11T00:01:00',1.15962,1.15963,1.15954,1.15956,59.48,1.15968,1.15968,1.1596,1.15962,52.85,True
'2018-09-11T00:02:00',1.15959,1.15959,1.15955,1.15958,29.73,1.15962,1.15963,1.15961,1.15963,37.55,False
'2018-09-11T00:03:00',1.15958,1.15958,1.15956,1.15958,10.96,1.15962,1.15963,1.15961,1.15961,20.86,False
'2018-09-11T00:04:00',1.15958,1.15958,1.1595,1.15951,31.98,1.15962,1.15962,1.15954,1.15955,42.58,False
'2018-09-11T00:05:00',1.1595,1.15951,1.15949,1.1595,37.3,1.15955,1.15957,1.1595,1.15956,23.33,False
'2018-09-11T00:06:00',1.15949,1.15949,1.15948,1.15949,12.61,1.15954,1.15955,1.1595,1.15955,13.11,True
'2018-09-11T00:07:00',1.15951,1.15957,1.15951,1.15952,27.49,1.15957,1.15963,1.15955,1.15955,37.32,True
'2018-09-11T00:08:00',1.15955,1.15955,1.15951,1.15952,33.59,1.15956,1.1596,1.15954,1.15957,58.27,False
'2018-09-11T00:09:00',1.15952,1.15952,1.15943,1.15952,69.63,1.15958,1.15958,1.15946,1.15957,76.47,True
'2018-09-11T00:10:00',1.15952,1.15955,1.15948,1.15953,36.61,1.15957,1.1596,1.15951,1.15958,74.05,False
'2018-09-11T00:11:00',1.15953,1.15953,1.15947,1.15947,25.12,1.15956,1.15956,1.15952,1.15952,22.69,True
'2018-09-11T00:12:00',1.15947,1.15952,1.15946,1.15951,34.33,1.15951,1.15957,1.15949,1.15957,19.95,False
'2018-09-11T00:13:00',1.15952,1.15952,1.15938,1.15943,66.41,1.15956,1.15956,1.15942,1.15946,43.25,False
'2018-09-11T00:14:00',1.15942,1.15942,1.15937,1.1594,42.99,1.15946,1.15946,1.15942,1.15946,26.38,True
'2018-09-11T00:15:00',1.1594,1.15945,1.15936,1.15945,38.05,1.15946,1.1595,1.1594,1.1595,39.71,True
'2018-09-11T00:16:00',1.15945,1.15949,1.15944,1.15949,20.07,1.15951,1.15953,1.15948,1.15952,35.24,False
'2018-09-11T00:17:00',1.15949,1.15949,1.15937,1.15941,44.53,1.15953,1.15953,1.15939,1.15946,61.57,False
'2018-09-11T00:18:00',1.15941,1.15944,1.15939,1.15939,14.13,1.15946,1.15947,1.15941,1.15941,24.12,True
'2018-09-11T00:19:00',1.15939,1.15941,1.15937,1.15941,21.22,1.15942,1.15946,1.15939,1.15946,36.12,False
'2018-09-11T00:20:00',1.15942,1.15945,1.15938,1.15939,17.45,1.15946,1.15948,1.15941,1.15941,23.98,True
'2018-09-11T00:21:00',1.15941,1.15945,1.15941,1.15942,21.45,1.15942,1.15949,1.15942,1.15947,37.22,True
'2018-09-11T00:22:00',1.15942,1.15944,1.15942,1.15944,15.93,1.15946,1.15947,1.15945,1.15946,9.87,True
'2018-09-11T00:23:00',1.15942,1.15946,1.15941,1.15946,73.41,1.15947,1.1595,1.15944,1.15949,52.02,False
'2018-09-11T00:24:00',1.15946,1.15946,1.15937,1.15937,44.87,1.1595,1.1595,1.15939,1.1594,25.51,True
'2018-09-11T00:25:00',1.15937,1.15942,1.15937,1.15941,16.77,1.15939,1.15946,1.15939,1.15946,14.63,False
'2018-09-11T00:26:00',1.15941,1.15941,1.15936,1.15939,28.33,1.15944,1.15944,1.15938,1.15941,16.0,False
'2018-09-11T00:27:00',1.15939,1.15939,1.15933,1.15934,32.73,1.15942,1.15942,1.15937,1.15938,22.38,True
'2018-09-11T00:28:00',1.15933,1.15939,1.15933,1.15939,42.98,1.15937,1.15942,1.15935,1.15942,31.64,False
'2018-09-11T00:29:00',1.15938,1.15938,1.15931,1.15931,24.86,1.15942,1.15942,1.15934,1.15935,18.37,True
'2018-09-11T00:30:00',1.15931,1.15936,1.15931,1.15936,21.1,1.15935,1.1594,1.15935,1.1594,12.91,False
'2018-09-11T00:31:00',1.15936,1.15941,1.15933,1.15934,29.18,1.15941,1.15944,1.15936,1.15936,19.06,True
'2018-09-11T00:32:00',1.15931,1.15936,1.15927,1.15936,31.42,1.15934,1.15938,1.15929,1.15938,39.38,True
'2018-09-11T00:33:00',1.15936,1.15948,1.15936,1.15948,29.65,1.1594,1.1595,1.1594,1.1595,25.66,True
'2018-09-11T00:34:00',1.15948,1.15953,1.15948,1.1595,32.78,1.15952,1.15957,1.1595,1.15952,50.05,False
'2018-09-11T00:35:00',1.15948,1.15948,1.15944,1.15944,22.1,1.15952,1.15952,1.15948,1.15948,16.13,False
'2018-09-11T00:36:00',1.15943,1.15944,1.1594,1.15942,22.97,1.15947,1.15948,1.15944,1.15944,21.2,True
'2018-09-11T00:37:00',1.15942,1.15944,1.15938,1.15943,11.29,1.15945,1.15947,1.15942,1.15947,11.5,False
'2018-09-11T00:38:00',1.15943,1.15943,1.15941,1.15942,38.23,1.15947,1.15948,1.15944,1.15946,22.37,False
'2018-09-11T00:39:00',1.15943,1.15944,1.15942,1.15942,13.71,1.15947,1.15948,1.15945,1.15946,13.81,False
'2018-09-11T00:40:00',1.15942,1.15942,1.15932,1.15936,43.61,1.15945,1.15945,1.15934,1.15938,20.19,True
'2018-09-11T00:41:00',1.15936,1.15939,1.15936,1.15939,3.12,1.15938,1.15942,1.15938,1.15942,3.25,True
'2018-09-11T00:42:00',1.1594,1.1594,1.15939,1.1594,4.0,1.15941,1.15943,1.15941,1.15942,5.88,False
'2018-09-11T00:43:00',1.15938,1.15938,1.15938,1.15938,2.25,1.15942,1.15942,1.15942,1.15942,1.25,True
'2018-09-11T00:44:00',1.15939,1.15939,1.15939,1.15939,3.0,1.15941,1.15943,1.15941,1.15943,7.75,False
'2018-09-11T00:45:00',1.15939,1.15939,1.15933,1.15933,12.12,1.15942,1.15943,1.15936,1.15936,17.44,True
'2018-09-11T00:46:00',1.15932,1.15939,1.15932,1.15939,21.63,1.15936,1.15942,1.15936,1.15941,32.23,True
'2018-09-11T00:47:00',1.15939,1.15943,1.15936,1.15943,26.39,1.15941,1.15946,1.15939,1.15946,25.9,False
'2018-09-11T00:48:00',1.15943,1.15945,1.15938,1.15938,21.99,1.15947,1.15949,1.1594,1.1594,26.56,False
'2018-09-11T00:49:00',1.15937,1.15937,1.15937,1.15937,1.5,1.15939,1.15939,1.15939,1.15939,1.25,True
'2018-09-11T00:50:00',1.15937,1.15943,1.15937,1.15943,23.8,1.15938,1.15947,1.15938,1.15947,22.25,True
'2018-09-11T00:51:00',1.15944,1.15944,1.15942,1.15944,13.81,1.15946,1.15946,1.15945,1.15946,10.25,False
'2018-09-11T00:52:00',1.15944,1.15944,1.15943,1.15943,9.36,1.15946,1.15947,1.15945,1.15947,8.0,False
'2018-09-11T00:53:00',1.15943,1.15944,1.15943,1.15943,12.18,1.15947,1.15947,1.15946,1.15946,8.0,True
'2018-09-11T00:54:00',1.15944,1.15944,1.15943,1.15943,7.63,1.15945,1.15947,1.15945,1.15947,6.5,False
'2018-09-11T00:55:00',1.15943,1.15943,1.15942,1.15943,30.07,1.15948,1.15948,1.15946,1.15947,16.37,False
'2018-09-11T00:56:00',1.15943,1.15944,1.15943,1.15943,5.69,1.15947,1.15947,1.15946,1.15947,3.5,True
'2018-09-11T00:57:00',1.15943,1.15945,1.15943,1.15945,8.49,1.15947,1.15948,1.15946,1.15947,10.62,False
'2018-09-11T00:58:00',1.15944,1.15944,1.15938,1.15944,25.08,1.15946,1.15947,1.15941,1.15946,22.57,False
'2018-09-11T00:59:00',1.15944,1.15944,1.15943,1.15943,5.19,1.15947,1.15947,1.15947,1.15947,4.5,False
'2018-09-11T01:00:00',1.15944,1.15944,1.15939,1.1594,16.3,1.15946,1.15947,1.15941,1.15944,14.18,False
'2018-09-11T01:01:00',1.15941,1.15942,1.15939,1.15939,13.84,1.15943,1.15944,1.15941,1.15941,7.12,True
'2018-09-11T01:02:00',1.15939,1.15943,1.15939,1.15939,39.85,1.15942,1.15945,1.15942,1.15943,27.0,True
'2018-09-11T01:03:00',1.15939,1.15945,1.15939,1.15945,10.43,1.15942,1.15947,1.15941,1.15947,10.49,False
'2018-09-11T01:04:00',1.15943,1.15943,1.15943,1.15943,1.5,1.15947,1.15947,1.15947,1.15947,1.12,True
'2018-09-11T01:05:00',1.15945,1.15945,1.15945,1.15945,1.0,1.15947,1.15947,1.15947,1.15947,1.0,False
'2018-09-11T01:06:00',1.15943,1.15945,1.15943,1.15945,6.81,1.15944,1.15948,1.15944,1.15947,14.17,False
'2018-09-11T01:07:00',1.15944,1.15944,1.15944,1.15944,1.5,1.15948,1.15948,1.15948,1.15948,2.62,False
'2018-09-11T01:08:00',1.15944,1.15945,1.15941,1.15943,39.24,1.15948,1.15948,1.15944,1.15947,33.26,False
'2018-09-11T01:09:00',1.15943,1.15944,1.1594,1.15943,23.7,1.15945,1.15947,1.15942,1.15947,15.18,False
'2018-09-11T01:10:00',1.15943,1.15944,1.15943,1.15943,8.31,1.15947,1.15947,1.15946,1.15947,5.75,False
'2018-09-11T01:11:00',1.15943,1.15943,1.15938,1.15939,15.93,1.15947,1.15947,1.15942,1.15943,16.6,True
'2018-09-11T01:12:00',1.1594,1.15943,1.15939,1.15943,19.04,1.15943,1.15947,1.15941,1.15947,19.75,True
'2018-09-11T01:13:00',1.15943,1.15948,1.15943,1.15948,18.3,1.15947,1.15951,1.15947,1.15951,14.85,False
'2018-09-11T01:14:00',1.15947,1.15947,1.15944,1.15944,12.93,1.15951,1.15951,1.15945,1.15945,18.37,False
'2018-09-11T01:15:00',1.15944,1.15944,1.15938,1.15938,9.67,1.15946,1.15946,1.15941,1.15941,20.55,True
'2018-09-11T01:16:00',1.15938,1.1594,1.15938,1.1594,8.1,1.15942,1.15943,1.15942,1.15943,4.5,False
'2018-09-11T01:17:00',1.15939,1.15939,1.15939,1.15939,2.87,1.15943,1.15943,1.15942,1.15942,3.74,True
'2018-09-11T01:18:00',1.15939,1.15947,1.15939,1.15947,15.2,1.15943,1.15951,1.15943,1.15951,24.72,False
'2018-09-11T01:19:00',1.15947,1.15947,1.15943,1.15943,27.83,1.15949,1.15949,1.15946,1.15946,59.46,True
'2018-09-11T01:20:00',1.15943,1.15944,1.15943,1.15944,15.6,1.15947,1.15947,1.15946,1.15946,15.37,False
'2018-09-11T01:21:00',1.15943,1.15944,1.15943,1.15944,7.25,1.15947,1.15947,1.15946,1.15946,15.24,True
'2018-09-11T01:22:00',1.15946,1.15949,1.15946,1.15949,21.54,1.15948,1.15953,1.15948,1.15952,26.0,True
'2018-09-11T01:23:00',1.15948,1.1595,1.15945,1.1595,18.56,1.15951,1.15952,1.15948,1.15952,19.1,False
'2018-09-11T01:24:00',1.15949,1.15951,1.15948,1.15949,27.66,1.15952,1.15955,1.15951,1.15951,43.03,False
'2018-09-11T01:25:00',1.15948,1.15948,1.15945,1.15945,10.75,1.15951,1.15951,1.15949,1.15949,6.5,True
'2018-09-11T01:26:00',1.15945,1.15947,1.15944,1.15946,24.91,1.15948,1.1595,1.15946,1.1595,31.99,False
'2018-09-11T01:27:00',1.15946,1.15947,1.15943,1.15943,15.2,1.1595,1.1595,1.15947,1.15947,13.36,True
'2018-09-11T01:28:00',1.15943,1.15944,1.15943,1.15944,4.49,1.15947,1.15947,1.15946,1.15946,3.25,True
'2018-09-11T01:29:00',1.15946,1.15959,1.15946,1.15958,50.33,1.15949,1.15963,1.15949,1.15961,68.32,False
'2018-09-11T01:30:00',1.15959,1.15959,1.15954,1.15957,44.98,1.15961,1.15962,1.15958,1.15961,40.15,False
'2018-09-11T01:31:00',1.15956,1.15956,1.15951,1.15951,19.18,1.15959,1.15959,1.15954,1.15954,32.54,False
'2018-09-11T01:32:00',1.15953,1.15955,1.15946,1.15947,28.71,1.15955,1.15956,1.15948,1.15951,14.68,True
'2018-09-11T01:33:00',1.15947,1.15948,1.15947,1.15948,16.2,1.15951,1.15951,1.1595,1.1595,7.0,True
'2018-09-11T01:34:00',1.15948,1.15948,1.15947,1.15948,3.87,1.15951,1.15951,1.15951,1.15951,3.24,False
'2018-09-11T01:35:00',1.15948,1.15948,1.1594,1.15944,38.93,1.1595,1.15951,1.15942,1.15947,35.72,False
'2018-09-11T01:36:00',1.15943,1.15944,1.1594,1.15943,32.98,1.15947,1.15947,1.15944,1.15946,30.11,True
'2018-09-11T01:37:00',1.15942,1.15943,1.15939,1.15943,22.17,1.15945,1.15947,1.15943,1.15947,26.61,False
'2018-09-11T01:38:00',1.15943,1.15943,1.15939,1.15939,16.93,1.15946,1.15946,1.15941,1.15941,24.31,True
'2018-09-11T01:39:00',1.15939,1.15942,1.15939,1.15939,34.86,1.15943,1.15945,1.15943,1.15943,41.28,True
'2018-09-11T01:40:00',1.15939,1.15947,1.15939,1.15947,42.67,1.15943,1.15951,1.15943,1.15951,33.28,False
'2018-09-11T01:41:00',1.15945,1.15946,1.15944,1.15945,9.12,1.15947,1.15948,1.15946,1.15948,4.0,True
'2018-09-11T01:42:00',1.15947,1.15948,1.15947,1.15948,36.18,1.15949,1.15951,1.15949,1.1595,16.31,True
'2018-09-11T01:43:00',1.15948,1.15949,1.15948,1.15949,4.69,1.1595,1.15952,1.1595,1.15952,5.44,True
'2018-09-11T01:44:00',1.1595,1.15953,1.1595,1.15953,10.32,1.15951,1.15955,1.15951,1.15955,12.62,False
'2018-09-11T01:45:00',1.15953,1.15953,1.15948,1.15948,24.19,1.15955,1.15955,1.1595,1.1595,28.87,False
'2018-09-11T01:46:00',1.15947,1.15948,1.15947,1.15947,4.81,1.15951,1.15951,1.1595,1.15951,4.87,False
'2018-09-11T01:47:00',1.15945,1.15945,1.15942,1.15942,20.06,1.15947,1.15947,1.15945,1.15946,19.93,True
'2018-09-11T01:48:00',1.15943,1.15943,1.15943,1.15943,1.0,1.15945,1.15945,1.15945,1.15945,1.0,False
'2018-09-11T01:49:00',1.15942,1.15942,1.15942,1.15942,7.5,1.15946,1.15946,1.15946,1.15946,7.38,True
'2018-09-11T01:50:00',1.15942,1.15943,1.15942,1.15943,3.56,1.15946,1.15946,1.15945,1.15945,3.69,False
'2018-09-11T01:51:00',1.15942,1.15943,1.15942,1.15943,16.77,1.15946,1.15946,1.15945,1.15945,12.57,False
'2018-09-11T01:52:00',1.15946,1.15946,1.15942,1.15942,35.57,1.15948,1.15948,1.15946,1.15946,28.49,True
'2018-09-11T01:53:00',1.15942,1.15945,1.15941,1.15943,18.43,1.15946,1.15948,1.15945,1.15946,25.11,False
'2018-09-11T01:54:00',1.15944,1.15946,1.15943,1.15943,10.12,1.15945,1.15949,1.15945,1.15946,16.37,False
'2018-09-11T01:55:00',1.15943,1.15944,1.15942,1.15942,13.06,1.15946,1.15946,1.15946,1.15946,14.67,False
'2018-09-11T01:56:00',1.15942,1.15945,1.15937,1.15937,47.17,1.15946,1.15948,1.1594,1.15941,52.9,False
'2018-09-11T01:57:00',1.15937,1.15937,1.15933,1.15934,26.79,1.15941,1.15941,1.15935,1.15935,48.56,True
'2018-09-11T01:58:00',1.15932,1.15938,1.15932,1.15938,21.86,1.15936,1.15941,1.15936,1.15941,17.81,False
'2018-09-11T01:59:00',1.15938,1.1594,1.15935,1.15935,71.49,1.15941,1.15944,1.15938,1.15938,53.36,False
'2018-09-11T02:00:00',1.15935,1.15935,1.15916,1.15922,146.5,1.15938,1.15938,1.15918,1.15926,163.66,True
'2018-09-11T02:01:00',1.15922,1.15932,1.15922,1.15929,73.69,1.15927,1.15933,1.15924,1.15931,59.88,False
'2018-09-11T02:02:00',1.15928,1.15928,1.1592,1.15926,111.57,1.15931,1.15931,1.15923,1.1593,147.63,True
'2018-09-11T02:03:00',1.15927,1.15932,1.15926,1.15932,87.46,1.1593,1.15935,1.15929,1.15935,138.15,True
'2018-09-11T02:04:00',1.15932,1.15934,1.15932,1.15932,73.27,1.15935,1.15936,1.15934,1.15936,64.98,True
'2018-09-11T02:05:00',1.15932,1.15933,1.15932,1.15933,80.67,1.15936,1.15936,1.15935,1.15936,49.05,True
'2018-09-11T02:06:00',1.15934,1.15938,1.15934,1.15938,49.69,1.15937,1.15941,1.15937,1.15941,38.68,False
'2018-09-11T02:07:00',1.15937,1.15939,1.15935,1.15935,76.72,1.15942,1.15942,1.15937,1.15938,91.26,False
'2018-09-11T02:08:00',1.15937,1.1594,1.15934,1.15935,117.28,1.1594,1.15942,1.15937,1.15938,74.93,False
'2018-09-11T02:09:00',1.15935,1.15936,1.15933,1.15934,50.53,1.15939,1.15939,1.15936,1.15938,49.65,True
'2018-09-11T02:10:00',1.15936,1.15939,1.15936,1.15939,49.31,1.15938,1.15941,1.15938,1.15941,64.0,False
'2018-09-11T02:11:00',1.15938,1.15939,1.15934,1.15938,121.07,1.15941,1.15941,1.15938,1.15941,120.28,False
'2018-09-11T02:12:00',1.15937,1.15939,1.15934,1.15934,80.14,1.1594,1.15941,1.15936,1.15936,94.51,False
'2018-09-11T02:13:00',1.15933,1.15933,1.1593,1.15932,68.42,1.15936,1.15936,1.15934,1.15936,84.51,True
'2018-09-11T02:14:00',1.15932,1.15944,1.15932,1.15937,81.89,1.15935,1.15946,1.15935,1.1594,79.76,False
'2018-09-11T02:15:00',1.15937,1.15937,1.1593,1.15932,119.5,1.15941,1.15941,1.15932,1.15935,118.56,True
'2018-09-11T02:16:00',1.15932,1.15934,1.1593,1.15933,88.94,1.15936,1.15936,1.15932,1.15935,60.0,True
'2018-09-11T02:17:00',1.15933,1.15948,1.15931,1.15948,104.08,1.15937,1.15951,1.15935,1.15951,113.85,False
'2018-09-11T02:18:00',1.15949,1.15951,1.15944,1.15946,110.97,1.15953,1.15955,1.15948,1.15948,73.89,True
'2018-09-11T02:19:00',1.15946,1.15954,1.15946,1.15953,66.91,1.1595,1.15958,1.1595,1.15958,55.39,False
'2018-09-11T02:20:00',1.15953,1.15954,1.15947,1.1595,131.44,1.15958,1.15958,1.15949,1.15954,121.97,False
'2018-09-11T02:21:00',1.1595,1.15956,1.15949,1.1595,99.46,1.15954,1.15959,1.15951,1.15954,95.9,False
'2018-09-11T02:22:00',1.15951,1.15951,1.15948,1.15948,25.78,1.15955,1.15955,1.1595,1.1595,36.71,False
'2018-09-11T02:23:00',1.15947,1.15947,1.15936,1.15937,57.13,1.15948,1.15949,1.1594,1.1594,45.84,True
'2018-09-11T02:24:00',1.15937,1.15937,1.15936,1.15937,14.97,1.1594,1.15941,1.1594,1.15941,7.17,False
'2018-09-11T02:25:00',1.15938,1.15938,1.15937,1.15937,63.53,1.15941,1.15941,1.1594,1.1594,55.87,False
'2018-09-11T02:26:00',1.15937,1.15941,1.15934,1.15934,46.9,1.1594,1.15942,1.15937,1.15937,49.56,False
'2018-09-11T02:27:00',1.15934,1.15934,1.15928,1.15931,62.42,1.15937,1.15937,1.1593,1.15933,55.89,True
'2018-09-11T02:28:00',1.15929,1.15935,1.15928,1.15935,109.39,1.15932,1.15938,1.15931,1.15938,72.81,True
'2018-09-11T02:29:00',1.15933,1.1594,1.15933,1.1594,49.83,1.15938,1.15944,1.15936,1.15943,54.69,True
'2018-09-11T02:30:00',1.1594,1.15941,1.15938,1.15941,45.56,1.15943,1.15945,1.15941,1.15944,74.26,False
'2018-09-11T02:31:00',1.1594,1.1594,1.15935,1.1594,47.78,1.15943,1.15943,1.15938,1.15943,48.67,False
'2018-09-11T02:32:00',1.1594,1.1594,1.15933,1.15933,56.99,1.15942,1.15942,1.15936,1.15936,59.08,True
'2018-09-11T02:33:00',1.15933,1.15934,1.15933,1.15934,28.4,1.15937,1.15937,1.15936,1.15937,26.37,True
'2018-09-11T02:34:00',1.15936,1.15937,1.15934,1.15937,32.86,1.15938,1.15942,1.15938,1.15942,24.24,True
'2018-09-11T02:35:00',1.15938,1.15948,1.15938,1.15948,57.28,1.15942,1.15952,1.15941,1.15952,62.26,False
'2018-09-11T02:36:00',1.15947,1.15948,1.15943,1.15943,45.4,1.15952,1.15952,1.15947,1.15947,81.44,True
'2018-09-11T02:37:00',1.15944,1.15948,1.15944,1.15948,82.24,1.15947,1.15952,1.15947,1.15952,59.25,False
'2018-09-11T02:38:00',1.15947,1.15947,1.15943,1.15944,48.46,1.15949,1.15951,1.15946,1.15947,38.32,False
'2018-09-11T02:39:00',1.15944,1.15944,1.1594,1.1594,11.26,1.15947,1.15947,1.15943,1.15943,15.43,True
'2018-09-11T02:40:00',1.15937,1.15948,1.15935,1.15947,121.3,1.15939,1.15951,1.15939,1.15951,103.11,False
'2018-09-11T02:41:00',1.15949,1.15949,1.15929,1.15934,184.66,1.15951,1.15951,1.15932,1.15936,132.82,True
'2018-09-11T02:42:00',1.15932,1.15939,1.15924,1.15935,118.52,1.15934,1.15942,1.15926,1.1594,134.3,False
'2018-09-11T02:43:00',1.15935,1.1594,1.15933,1.15934,87.23,1.15939,1.15943,1.15935,1.15935,78.29,False
'2018-09-11T02:44:00',1.15934,1.15934,1.15929,1.15929,76.83,1.15936,1.15937,1.15932,1.15933,75.88,True
'2018-09-11T02:45:00',1.15929,1.15937,1.15925,1.15933,101.2,1.15932,1.1594,1.15928,1.15936,125.39,False
'2018-09-11T02:46:00',1.15932,1.15933,1.15929,1.15931,87.16,1.15936,1.15937,1.15933,1.15935,123.43,True
'2018-09-11T02:47:00',1.1593,1.15934,1.1593,1.15934,45.63,1.15935,1.15937,1.15933,1.15936,37.95,False
'2018-09-11T02:48:00',1.15934,1.15934,1.15932,1.15932,31.96,1.15937,1.15937,1.15936,1.15937,30.73,False
'2018-09-11T02:49:00',1.15932,1.15933,1.15928,1.15928,77.8,1.15937,1.15937,1.15932,1.15932,118.15,False
'2018-09-11T02:50:00',1.15928,1.15928,1.15927,1.15927,4.46,1.15932,1.15932,1.15932,1.15932,4.5,True
'2018-09-11T02:51:00',1.15927,1.15944,1.15924,1.15944,145.71,1.15932,1.15946,1.15928,1.15946,196.39,True
'2018-09-11T02:52:00',1.15946,1.15995,1.15945,1.15973,188.82,1.15948,1.15998,1.15948,1.15976,190.98,False
'2018-09-11T02:53:00',1.15973,1.15986,1.15966,1.15966,142.7,1.15975,1.15989,1.15968,1.15968,93.02,False
'2018-09-11T02:54:00',1.15965,1.15965,1.15941,1.15941,210.22,1.15968,1.15969,1.15942,1.15942,122.1,False
'2018-09-11T02:55:00',1.15943,1.15949,1.15924,1.15925,261.71,1.15946,1.15951,1.15928,1.15928,191.03,False
'2018-09-11T02:56:00',1.15924,1.15926,1.15919,1.1592,182.49,1.15929,1.15929,1.15922,1.15922,126.17,False
'2018-09-11T02:57:00',1.1592,1.15921,1.15902,1.15909,161.82,1.15922,1.15923,1.15906,1.15911,103.85,False
'2018-09-11T02:58:00',1.15909,1.15913,1.15903,1.15908,113.8,1.15913,1.15916,1.15907,1.15913,96.94,False
'2018-09-11T02:59:00',1.15908,1.15908,1.15888,1.15893,93.21,1.15912,1.15912,1.15891,1.15895,100.26,False
'2018-09-11T03:00:00',1.15892,1.15898,1.15888,1.15888,129.45,1.15895,1.15902,1.15891,1.15891,120.92,False
'2018-09-11T03:01:00',1.15888,1.15892,1.15884,1.15887,123.89,1.1589,1.15896,1.15888,1.15891,123.53,True
'2018-09-11T03:02:00',1.15886,1.15893,1.15886,1.15893,79.49,1.1589,1.15896,1.15889,1.15896,103.15,False
'2018-09-11T03:03:00',1.15893,1.15894,1.15887,1.15887,51.62,1.15895,1.15896,1.15892,1.15892,49.85,False
'2018-09-11T03:04:00',1.15887,1.15888,1.15865,1.15871,144.81,1.15891,1.15891,1.15869,1.15876,141.45,False
'2018-09-11T03:05:00',1.15872,1.15877,1.15868,1.15868,230.85,1.15876,1.1588,1.15871,1.15871,164.38,False
'2018-09-11T03:06:00',1.15868,1.15868,1.15851,1.15854,193.39,1.1587,1.15871,1.15854,1.15857,176.37,True
'2018-09-11T03:07:00',1.15856,1.15862,1.15856,1.15861,175.54,1.15859,1.15866,1.15859,1.15866,149.5,False
'2018-09-11T03:08:00',1.15862,1.15863,1.15854,1.15861,219.07,1.15866,1.15866,1.15855,1.15865,201.95,True
'2018-09-11T03:09:00',1.15861,1.15867,1.1586,1.15866,84.24,1.15866,1.15871,1.15863,1.15871,91.86,False
'2018-09-11T03:10:00',1.15866,1.15866,1.15856,1.15856,160.6,1.1587,1.15871,1.15859,1.15861,126.64,True
'2018-09-11T03:11:00',1.15858,1.15859,1.15851,1.15857,158.0,1.15861,1.15862,1.15855,1.15861,137.49,False
'2018-09-11T03:12:00',1.15857,1.15857,1.15841,1.15846,169.33,1.15861,1.15861,1.15844,1.1585,166.87,False
'2018-09-11T03:13:00',1.15846,1.15847,1.15845,1.15846,72.77,1.1585,1.1585,1.15848,1.1585,41.1,True
'2018-09-11T03:14:00',1.15847,1.15862,1.15847,1.15862,94.93,1.15851,1.15867,1.15851,1.15867,83.17,True
'2018-09-11T03:15:00',1.15862,1.15876,1.1586,1.15876,184.79,1.15867,1.15879,1.15864,1.15879,118.89,False
'2018-09-11T03:16:00',1.15876,1.15878,1.15869,1.15873,72.92,1.15878,1.15881,1.15873,1.15876,127.46,False
'2018-09-11T03:17:00',1.15873,1.15873,1.15873,1.15873,20.24,1.15876,1.15877,1.15875,1.15876,48.26,False
'2018-09-11T03:18:00',1.15874,1.15874,1.15859,1.15863,74.52,1.15877,1.15877,1.15863,1.15866,100.46,False
'2018-09-11T03:19:00',1.15861,1.15863,1.15853,1.15859,107.21,1.15863,1.15867,1.15856,1.15862,145.17,False
'2018-09-11T03:20:00',1.15859,1.15859,1.15853,1.15857,56.2,1.15861,1.15862,1.15856,1.15859,73.12,False
'2018-09-11T03:21:00',1.15857,1.15857,1.15846,1.15851,127.45,1.1586,1.1586,1.1585,1.15854,123.3,False
'2018-09-11T03:22:00',1.15849,1.15849,1.15807,1.15816,296.34,1.15853,1.15853,1.15812,1.15821,271.93,True
'2018-09-11T03:23:00',1.15816,1.15824,1.15813,1.15822,310.4,1.15821,1.15827,1.15817,1.15825,223.58,True
'2018-09-11T03:24:00',1.15822,1.15823,1.15806,1.15822,241.66,1.15825,1.15827,1.15809,1.15827,177.35,True
'2018-09-11T03:25:00',1.15823,1.15836,1.15823,1.15828,123.58,1.15826,1.15839,1.15826,1.15832,128.14,True
'2018-09-11T03:26:00',1.15827,1.15834,1.15826,1.15829,114.69,1.15832,1.15837,1.1583,1.15832,84.84,False
'2018-09-11T03:27:00',1.15829,1.15829,1.15818,1.15827,113.55,1.15832,1.15832,1.15821,1.15831,76.95,True
'2018-09-11T03:28:00',1.15827,1.15834,1.15822,1.15832,129.43,1.1583,1.15837,1.15826,1.15836,123.49,False
'2018-09-11T03:29:00',1.15834,1.15841,1.1583,1.1583,159.28,1.15836,1.15843,1.15833,1.15833,195.4,True
'2018-09-11T03:30:00',1.1583,1.15854,1.1583,1.15852,162.59,1.15833,1.15858,1.15833,1.15854,239.43,False
'2018-09-11T03:31:00',1.15853,1.15853,1.15843,1.15843,105.94,1.15857,1.15857,1.15845,1.15847,119.56,True
'2018-09-11T03:32:00',1.15842,1.15854,1.15841,1.15852,147.28,1.15847,1.15857,1.15845,1.15855,136.3,True
'2018-09-11T03:33:00',1.15852,1.15858,1.15851,1.15853,73.49,1.15856,1.15861,1.15855,1.15856,92.28,False
'2018-09-11T03:34:00',1.15853,1.15853,1.15839,1.15839,57.88,1.15856,1.15856,1.15843,1.15843,93.31,True
'2018-09-11T03:35:00',1.15839,1.15843,1.15831,1.15843,168.35,1.15843,1.15848,1.15834,1.15846,209.88,False
'2018-09-11T03:36:00',1.15843,1.15844,1.15837,1.15843,52.91,1.15846,1.15847,1.15841,1.15846,60.21,False
'2018-09-11T03:37:00',1.15843,1.15843,1.15841,1.15843,31.9,1.15847,1.15847,1.15843,1.15846,50.68,False
'2018-09-11T03:38:00',1.15843,1.15843,1.15841,1.15842,29.69,1.15847,1.15847,1.15844,1.15845,34.11,False
'2018-09-11T03:39:00',1.15842,1.15842,1.15833,1.15833,102.58,1.15845,1.15845,1.15836,1.15836,168.8,False
'2018-09-11T03:40:00',1.15833,1.15833,1.15813,1.15813,96.39,1.15836,1.15837,1.15816,1.15817,168.75,True
'2018-09-11T03:41:00',1.15813,1.1582,1.15812,1.15818,122.78,1.15817,1.15824,1.15816,1.15823,117.5,False
'2018-09-11T03:42:00',1.15818,1.15818,1.15777,1.15778,266.55,1.15822,1.15822,1.1578,1.15781,250.98,True
'2018-09-11T03:43:00',1.15778,1.15794,1.15778,1.15783,181.82,1.15781,1.15797,1.15781,1.15787,174.72,True
'2018-09-11T03:44:00',1.15782,1.15799,1.15776,1.15799,176.24,1.15786,1.15804,1.1578,1.15803,158.36,True
'2018-09-11T03:45:00',1.15798,1.15808,1.15797,1.15808,168.66,1.15801,1.15812,1.158,1.15812,132.42,False
'2018-09-11T03:46:00',1.1581,1.1581,1.15802,1.15804,62.2,1.15813,1.15814,1.15805,1.15807,79.47,True
'2018-09-11T03:47:00',1.15803,1.15818,1.15801,1.15814,78.85,1.15807,1.15822,1.15803,1.15817,125.39,True
'2018-09-11T03:48:00',1.15814,1.15826,1.15814,1.15825,103.07,1.15818,1.15829,1.15818,1.15828,166.96,True
'2018-09-11T03:49:00',1.15825,1.15834,1.15825,1.15834,53.31,1.15828,1.15837,1.15827,1.15837,60.41,True
'2018-09-11T03:50:00',1.15832,1.1584,1.1583,1.15839,76.2,1.15834,1.15843,1.15834,1.15843,155.28,False
'2018-09-11T03:51:00',1.15839,1.15839,1.15836,1.15837,49.33,1.15843,1.15843,1.1584,1.15841,63.47,False
'2018-09-11T03:52:00',1.15837,1.15838,1.15829,1.15829,98.25,1.1584,1.15842,1.15831,1.15833,72.89,False
'2018-09-11T03:53:00',1.1583,1.1583,1.15828,1.15828,58.87,1.15832,1.15833,1.15832,1.15832,46.21,True
'2018-09-11T03:54:00',1.15828,1.15839,1.15828,1.15839,57.43,1.15833,1.15841,1.15832,1.15841,82.43,True
'2018-09-11T03:55:00',1.15839,1.15846,1.15837,1.15846,110.06,1.15841,1.15848,1.15839,1.15848,83.99,True
'2018-09-11T03:56:00',1.15847,1.15851,1.15847,1.15849,78.81,1.15849,1.15853,1.15849,1.15852,57.79,False
'2018-09-11T03:57:00',1.15849,1.15851,1.15845,1.15848,52.15,1.15853,1.15853,1.15848,1.15852,62.65,True
'2018-09-11T03:58:00',1.15849,1.15851,1.15846,1.15851,22.85,1.15853,1.15853,1.15848,1.15853,59.56,True
'2018-09-11T03:59:00',1.15851,1.1587,1.1585,1.15863,144.41,1.15852,1.15873,1.15852,1.15866,195.76,False
'2018-09-11T04:00:00',1.15862,1.15862,1.15848,1.15855,120.65,1.15863,1.15863,1.15852,1.15858,79.65,False
'2018-09-11T04:01:00',1.15855,1.1586,1.15855,1.15855,124.03,1.15857,1.15862,1.15857,1.15858,81.39,True
'2018-09-11T04:02:00',1.15855,1.15861,1.15853,1.15858,112.98,1.15859,1.15863,1.15855,1.15861,159.15,False
'2018-09-11T04:03:00',1.15857,1.1586,1.15855,1.15855,59.9,1.15862,1.15862,1.15857,1.15858,60.87,True
'2018-09-11T04:04:00',1.15855,1.15861,1.15855,1.15856,69.25,1.15859,1.15863,1.15858,1.15861,98.31,True
'2018-09-11T04:05:00',1.15857,1.15859,1.1585,1.15858,84.71,1.1586,1.15863,1.15853,1.15863,115.48,False
'2018-09-11T04:06:00',1.15858,1.15859,1.15853,1.15859,67.21,1.15863,1.15863,1.15855,1.15861,63.04,False
'2018-09-11T04:07:00',1.15858,1.15858,1.15855,1.15855,30.55,1.15861,1.15861,1.15857,1.15858,39.97,False
'2018-09-11T04:08:00',1.15855,1.15855,1.1585,1.15854,58.7,1.15858,1.15858,1.15853,1.15856,94.79,True
'2018-09-11T04:09:00',1.15855,1.15856,1.15854,1.15855,71.11,1.15857,1.1586,1.15856,1.15859,39.58,True
'2018-09-11T04:10:00',1.15855,1.15858,1.15855,1.15858,20.03,1.15858,1.15861,1.15858,1.15861,34.91,True
'2018-09-11T04:11:00',1.1586,1.15863,1.15859,1.15861,29.61,1.15863,1.15867,1.15862,1.15865,51.03,True
'2018-09-11T04:12:00',1.15861,1.15868,1.15861,1.15866,63.58,1.15865,1.15871,1.15863,1.15868,125.95,True
'2018-09-11T04:13:00',1.15866,1.15889,1.15866,1.15885,86.12,1.15869,1.15893,1.15868,1.15889,145.08,True
'2018-09-11T04:14:00',1.15885,1.15901,1.1588,1.15897,105.29,1.15888,1.15903,1.15883,1.159,198.07,False
'2018-09-11T04:15:00',1.15896,1.15896,1.15879,1.15883,83.81,1.15898,1.15899,1.15883,1.15887,131.35,False
'2018-09-11T04:16:00',1.15883,1.15884,1.15875,1.15878,69.92,1.15887,1.15887,1.15877,1.15881,101.89,False
'2018-09-11T04:17:00',1.15878,1.15878,1.15875,1.15875,94.44,1.15882,1.15883,1.15878,1.1588,114.9,False
'2018-09-11T04:18:00',1.15875,1.1588,1.15874,1.15875,103.15,1.1588,1.15884,1.15879,1.15879,102.71,False
'2018-09-11T04:19:00',1.15874,1.15874,1.15868,1.15869,71.17,1.15879,1.15879,1.15871,1.15874,70.26,True
'2018-09-11T04:20:00',1.15872,1.15875,1.15871,1.15871,48.39,1.15875,1.15878,1.15875,1.15875,62.59,True
'2018-09-11T04:21:00',1.15873,1.15873,1.15871,1.15872,23.16,1.15876,1.15877,1.15874,1.15875,35.08,False
'2018-09-11T04:22:00',1.15872,1.15872,1.15865,1.15867,41.52,1.15875,1.15875,1.15869,1.15871,71.53,False
'2018-09-11T04:23:00',1.15867,1.15867,1.1586,1.15861,90.21,1.15869,1.15869,1.15863,1.15864,96.22,False
'2018-09-11T04:24:00',1.1586,1.15861,1.15843,1.15844,96.01,1.15864,1.15864,1.15847,1.15847,130.64,True
'2018-09-11T04:25:00',1.15844,1.15854,1.15844,1.15854,76.78,1.15847,1.15857,1.15847,1.15857,127.79,True
'2018-09-11T04:26:00',1.15854,1.1586,1.15854,1.15856,101.93,1.15858,1.15864,1.15858,1.1586,74.72,False
'2018-09-11T04:27:00',1.15857,1.15858,1.15854,1.15854,78.1,1.1586,1.15861,1.15858,1.15858,91.76,False
'2018-09-11T04:28:00',1.15853,1.15854,1.15853,1.15854,16.84,1.15857,1.15858,1.15857,1.15858,33.37,False
'2018-09-11T04:29:00',1.15855,1.15855,1.15853,1.15854,80.71,1.15858,1.15858,1.15857,1.15857,75.55,False
'2018-09-11T04:30:00',1.15853,1.15853,1.15844,1.15844,84.1,1.15858,1.15858,1.15848,1.15848,109.07,True
'2018-09-11T04:31:00',1.15844,1.15845,1.15844,1.15845,42.26,1.15848,1.15849,1.15846,1.15849,48.82,True
'2018-09-11T04:32:00',1.15845,1.15849,1.15845,1.15849,45.77,1.15849,1.15853,1.15849,1.15852,66.83,False
'2018-09-11T04:33:00',1.15847,1.15849,1.15839,1.15839,83.92,1.1585,1.15853,1.15843,1.15843,109.68,True
'2018-09-11T04:34:00',1.15838,1.15844,1.15838,1.15844,57.34,1.15843,1.15848,1.15842,1.15846,65.24,True
'2018-09-11T04:35:00',1.15844,1.15859,1.15843,1.15859,110.69,1.15847,1.15864,1.15847,1.15864,80.72,True
'2018-09-11T04:36:00',1.1586,1.15865,1.1586,1.15864,57.11,1.15864,1.15868,1.15864,1.15867,97.49,False
'2018-09-11T04:37:00',1.15864,1.15864,1.1586,1.1586,65.6,1.15867,1.15868,1.15863,1.15864,124.62,False
'2018-09-11T04:38:00',1.1586,1.15862,1.15851,1.15851,32.48,1.15863,1.15864,1.15853,1.15853,38.57,False
'2018-09-11T04:39:00',1.1585,1.15858,1.1585,1.1585,63.57,1.15854,1.15862,1.15854,1.15854,64.65,False
'2018-09-11T04:40:00',1.15851,1.15851,1.1585,1.1585,39.62,1.15854,1.15854,1.15853,1.15854,65.78,False
'2018-09-11T04:41:00',1.1585,1.1585,1.15849,1.15849,45.65,1.15853,1.15854,1.15853,1.15853,93.66,False
'2018-09-11T04:42:00',1.15849,1.1585,1.15835,1.15837,61.57,1.15854,1.15854,1.15838,1.1584,82.81,False
'2018-09-11T04:43:00',1.15837,1.1584,1.15834,1.15837,98.09,1.15841,1.15843,1.15836,1.1584,73.19,False
'2018-09-11T04:44:00',1.15836,1.15836,1.15835,1.15836,14.01,1.15839,1.1584,1.15837,1.15839,22.33,True
'2018-09-11T04:45:00',1.15836,1.15845,1.15835,1.15844,73.2,1.15838,1.15848,1.15838,1.15847,104.14,True
'2018-09-11T04:46:00',1.15844,1.15848,1.15844,1.15848,42.47,1.15847,1.15852,1.15847,1.15851,63.59,False
'2018-09-11T04:47:00',1.15848,1.15865,1.15848,1.15848,152.93,1.15852,1.15868,1.15851,1.15851,160.22,False
'2018-09-11T04:48:00',1.15848,1.15848,1.15831,1.15843,181.15,1.15851,1.15851,1.15834,1.15846,184.76,True
'2018-09-11T04:49:00',1.15845,1.15865,1.15845,1.15861,203.34,1.15847,1.15868,1.15847,1.15865,163.83,True
'2018-09-11T04:50:00',1.15861,1.15871,1.15846,1.1587,135.11,1.15865,1.15875,1.15849,1.15873,169.61,True
'2018-09-11T04:51:00',1.1587,1.1587,1.1587,1.1587,10.03,1.15874,1.15874,1.15874,1.15874,21.75,True
'2018-09-11T04:52:00',1.1587,1.15874,1.1587,1.15874,28.67,1.15874,1.15877,1.15874,1.15876,37.45,True
'2018-09-11T04:53:00',1.15874,1.15881,1.15874,1.15881,56.05,1.15877,1.15884,1.15877,1.15884,40.37,True
'2018-09-11T04:54:00',1.15881,1.15891,1.1588,1.1589,40.8,1.15884,1.15894,1.15884,1.15893,80.51,True
'2018-09-11T04:55:00',1.1589,1.15898,1.1589,1.15895,69.5,1.15893,1.15901,1.15893,1.15898,86.5,False
'2018-09-11T04:56:00',1.15895,1.15896,1.15894,1.15895,28.22,1.15898,1.15899,1.15898,1.15898,61.84,False
'2018-09-11T04:57:00',1.15895,1.15895,1.1589,1.15892,108.69,1.15898,1.15898,1.15893,1.15896,55.9,False
'2018-09-11T04:58:00',1.15892,1.15894,1.1589,1.15891,59.77,1.15896,1.15897,1.15893,1.15893,28.03,False
'2018-09-11T04:59:00',1.15889,1.15891,1.15885,1.15887,90.5,1.15891,1.15894,1.15888,1.15891,80.57,True
'2018-09-11T05:00:00',1.15889,1.15905,1.15888,1.15905,100.64,1.15891,1.15909,1.15891,1.15909,116.13,True
'2018-09-11T05:01:00',1.15905,1.15915,1.15905,1.1591,64.97,1.15909,1.1592,1.15908,1.15914,99.3,True
'2018-09-11T05:02:00',1.15909,1.15914,1.15905,1.15913,86.19,1.1591,1.15918,1.15908,1.15916,79.14,False
'2018-09-11T05:03:00',1.15913,1.15914,1.1591,1.1591,79.97,1.15916,1.15918,1.15913,1.15914,62.46,False
'2018-09-11T05:04:00',1.1591,1.15911,1.15905,1.15905,32.1,1.15914,1.15914,1.15909,1.1591,37.07,True
'2018-09-11T05:05:00',1.15905,1.15911,1.15905,1.15911,96.5,1.15909,1.15914,1.15909,1.15914,148.47,False
'2018-09-11T05:06:00',1.15911,1.15912,1.15909,1.1591,12.44,1.15914,1.15914,1.1591,1.15914,40.57,False
'2018-09-11T05:07:00',1.1591,1.1591,1.15908,1.15908,46.93,1.15914,1.15914,1.1591,1.1591,67.95,True
'2018-09-11T05:08:00',1.15907,1.15914,1.15905,1.15914,76.85,1.1591,1.15918,1.15907,1.15918,72.64,False
'2018-09-11T05:09:00',1.15915,1.15915,1.15908,1.15909,45.59,1.15919,1.15919,1.15911,1.15912,32.13,True
'2018-09-11T05:10:00',1.15909,1.15914,1.15909,1.15914,81.3,1.15912,1.15919,1.15912,1.15919,66.16,True
'2018-09-11T05:11:00',1.15914,1.15926,1.15909,1.15926,96.12,1.15917,1.1593,1.15913,1.1593,90.13,True
'2018-09-11T05:12:00',1.15927,1.15941,1.15927,1.15933,66.83,1.15932,1.15944,1.1593,1.15937,92.16,True
'2018-09-11T05:13:00',1.15933,1.15939,1.15933,1.15937,35.09,1.15938,1.15943,1.15938,1.15942,35.58,False
'2018-09-11T05:14:00',1.15938,1.15938,1.15919,1.1592,90.88,1.1594,1.1594,1.15922,1.15923,83.02,True
'2018-09-11T05:15:00',1.15919,1.15924,1.15917,1.15924,79.33,1.15922,1.15928,1.1592,1.15928,66.52,False
'2018-09-11T05:16:00',1.15923,1.15924,1.1592,1.15921,99.37,1.15928,1.15928,1.15923,1.15924,72.5,False
'2018-09-11T05:17:00',1.1592,1.15921,1.15919,1.1592,71.68,1.15923,1.15924,1.15922,1.15924,57.68,True
'2018-09-11T05:18:00',1.15921,1.15924,1.15921,1.15924,47.65,1.15924,1.15927,1.15924,1.15927,43.06,True
'2018-09-11T05:19:00',1.15924,1.15981,1.15924,1.15966,158.98,1.15927,1.15984,1.15926,1.1597,161.11,True
'2018-09-11T05:20:00',1.15967,1.15989,1.15964,1.15972,243.31,1.15969,1.15994,1.15967,1.15975,201.92,False
'2018-09-11T05:21:00',1.15968,1.15968,1.15954,1.1596,132.72,1.1597,1.1597,1.15958,1.15963,108.73,True
'2018-09-11T05:22:00',1.1596,1.1597,1.15958,1.1597,130.88,1.15963,1.15974,1.15962,1.15974,173.15,True
'2018-09-11T05:23:00',1.15971,1.1599,1.15971,1.15985,102.45,1.15975,1.15993,1.15975,1.15989,164.48,False
'2018-09-11T05:24:00',1.15985,1.15996,1.15981,1.15981,153.9,1.15989,1.15999,1.15984,1.15984,183.71,False
'2018-09-11T05:25:00',1.15981,1.15981,1.15959,1.15959,128.78,1.15984,1.15984,1.15962,1.15964,111.31,True
'2018-09-11T05:26:00',1.15959,1.15964,1.15959,1.15961,67.51,1.15963,1.15968,1.15963,1.15964,65.24,False
'2018-09-11T05:27:00',1.15961,1.15961,1.15954,1.15954,36.26,1.15964,1.15964,1.15957,1.15957,55.99,True
'2018-09-11T05:28:00',1.15954,1.15959,1.15951,1.15959,136.73,1.15957,1.15963,1.15954,1.15963,107.15,True
'2018-09-11T05:29:00',1.1596,1.15976,1.15959,1.15964,211.37,1.15963,1.1598,1.15963,1.15969,201.3,False
'2018-09-11T05:30:00',1.15964,1.15964,1.15941,1.15949,155.99,1.15967,1.15968,1.15945,1.15953,121.5,True
'2018-09-11T05:31:00',1.15949,1.15972,1.15949,1.15958,151.15,1.15953,1.15975,1.15953,1.15962,164.63,True
'2018-09-11T05:32:00',1.15959,1.15966,1.15937,1.15966,141.94,1.15962,1.15968,1.1594,1.15968,150.18,False
'2018-09-11T05:33:00',1.15966,1.15973,1.15941,1.15942,221.97,1.15969,1.15975,1.15946,1.15947,229.62,True
'2018-09-11T05:34:00',1.15942,1.15972,1.15942,1.15969,170.96,1.15946,1.15975,1.15946,1.15973,199.64,False
'2018-09-11T05:35:00',1.15969,1.15969,1.15953,1.15953,105.44,1.15972,1.15972,1.15956,1.15958,155.14,True
'2018-09-11T05:36:00',1.15953,1.15993,1.1595,1.15992,165.2,1.15958,1.15996,1.15953,1.15995,217.74,False
'2018-09-11T05:37:00',1.15993,1.15995,1.15965,1.15971,149.19,1.15996,1.15998,1.15968,1.15975,194.23,True
'2018-09-11T05:38:00',1.15971,1.1598,1.15971,1.1598,162.34,1.15976,1.15985,1.15975,1.15984,192.23,False
'2018-09-11T05:39:00',1.1598,1.1599,1.15977,1.15979,109.82,1.15985,1.15995,1.15981,1.15982,90.58,False
'2018-09-11T05:40:00',1.1598,1.1598,1.15973,1.15974,57.11,1.15983,1.15983,1.15977,1.15978,47.39,True
'2018-09-11T05:41:00',1.15973,1.15976,1.15973,1.15975,31.36,1.15978,1.15979,1.15977,1.15977,16.94,True
'2018-09-11T05:42:00',1.15974,1.15975,1.15973,1.15975,50.88,1.15977,1.15979,1.15977,1.15979,37.35,False
'2018-09-11T05:43:00',1.15975,1.15975,1.15971,1.15972,49.05,1.15978,1.15978,1.15974,1.15975,60.04,True
'2018-09-11T05:44:00',1.15971,1.15975,1.1597,1.15975,125.03,1.15976,1.15978,1.15972,1.15978,71.53,False
'2018-09-11T05:45:00',1.15973,1.15974,1.1597,1.15973,149.74,1.15978,1.15978,1.15973,1.15978,129.73,True
'2018-09-11T05:46:00',1.15973,1.15983,1.15972,1.15982,78.01,1.15976,1.15988,1.15976,1.15986,65.66,True
'2018-09-11T05:47:00',1.15982,1.15984,1.1598,1.15984,10.46,1.15985,1.15988,1.15984,1.15988,20.05,True
'2018-09-11T05:48:00',1.15985,1.15989,1.15985,1.15988,40.19,1.15988,1.15993,1.15988,1.15993,30.97,True
'2018-09-11T05:49:00',1.15988,1.15995,1.15988,1.15995,92.72,1.15993,1.15998,1.15992,1.15998,58.83,False
'2018-09-11T05:50:00',1.15994,1.15997,1.15993,1.15994,129.14,1.15998,1.16001,1.15997,1.15998,106.89,False
'2018-09-11T05:51:00',1.15994,1.15994,1.15987,1.1599,69.12,1.15998,1.15998,1.1599,1.15994,45.4,True
'2018-09-11T05:52:00',1.1599,1.15997,1.15988,1.15995,102.77,1.15995,1.15999,1.15993,1.15998,133.72,False
'2018-09-11T05:53:00',1.15996,1.15998,1.15991,1.15994,70.75,1.15998,1.16002,1.15993,1.15998,57.37,False
'2018-09-11T05:54:00',1.15993,1.15993,1.15969,1.15969,132.78,1.15994,1.15996,1.15971,1.15973,140.7,True
'2018-09-11T05:55:00',1.15969,1.15973,1.15965,1.15973,86.49,1.15973,1.15977,1.15968,1.15977,58.07,True
'2018-09-11T05:56:00',1.15972,1.15974,1.1597,1.15974,31.04,1.15974,1.15978,1.15974,1.15978,21.23,True
'2018-09-11T05:57:00',1.15974,1.1599,1.15974,1.15986,58.54,1.15979,1.15993,1.15978,1.1599,60.43,True
'2018-09-11T05:58:00',1.15986,1.15995,1.15983,1.1599,113.25,1.15989,1.15999,1.15986,1.15994,142.85,False
'2018-09-11T05:59:00',1.1599,1.1599,1.1598,1.15981,100.68,1.15993,1.15994,1.15982,1.15983,78.04,True
'2018-09-11T06:00:00',1.15982,1.15984,1.15982,1.15982,28.45,1.15984,1.15988,1.15983,1.15986,57.92,True
'2018-09-11T06:01:00',1.15982,1.15996,1.15981,1.15996,61.82,1.15984,1.15999,1.15984,1.15999,59.75,False
'2018-09-11T06:02:00',1.15997,1.16006,1.15982,1.15983,122.9,1.16,1.16009,1.15987,1.15987,134.93,False
'2018-09-11T06:03:00',1.15982,1.15984,1.15979,1.15983,26.38,1.15984,1.15987,1.15984,1.15987,33.39,False
'2018-09-11T06:04:00',1.15983,1.15983,1.15978,1.15983,41.74,1.15986,1.15987,1.15982,1.15987,51.51,False
'2018-09-11T06:05:00',1.15983,1.15983,1.1598,1.1598,47.84,1.15987,1.15987,1.15983,1.15984,60.73,False
'2018-09-11T06:06:00',1.1598,1.15984,1.15979,1.15979,48.13,1.15984,1.15987,1.15982,1.15982,104.53,True
'2018-09-11T06:07:00',1.15981,1.15984,1.1598,1.1598,24.59,1.15983,1.15987,1.15983,1.15983,32.18,False
'2018-09-11T06:08:00',1.15979,1.1598,1.15978,1.15978,49.14,1.15984,1.15984,1.15982,1.15982,44.54,True
'2018-09-11T06:09:00',1.15979,1.15983,1.15978,1.15983,56.23,1.15982,1.15988,1.15982,1.15987,52.59,False
'2018-09-11T06:10:00',1.15983,1.15983,1.15978,1.15979,63.46,1.15987,1.15988,1.15982,1.15982,55.15,False
'2018-09-11T06:11:00',1.15978,1.15979,1.15975,1.15979,100.0,1.15982,1.15983,1.15978,1.15982,80.16,True
'2018-09-11T06:12:00',1.15979,1.15983,1.15978,1.1598,37.98,1.15982,1.15987,1.15982,1.15984,78.4,True
'2018-09-11T06:13:00',1.1598,1.15993,1.1598,1.15987,72.33,1.15983,1.15997,1.15983,1.15992,80.54,True
'2018-09-11T06:14:00',1.15988,1.15994,1.15988,1.15989,84.29,1.15992,1.15999,1.15992,1.15993,72.56,False
'2018-09-11T06:15:00',1.15988,1.15988,1.15985,1.15985,34.73,1.15993,1.15993,1.15988,1.15988,62.92,True
'2018-09-11T06:16:00',1.15985,1.16001,1.15985,1.15999,45.53,1.15988,1.16004,1.15988,1.16003,46.91,False
'2018-09-11T06:17:00',1.15999,1.15999,1.15994,1.15994,46.67,1.16003,1.16003,1.15997,1.15998,98.07,False
'2018-09-11T06:18:00',1.15995,1.15995,1.15989,1.1599,30.77,1.15998,1.15998,1.15993,1.15993,53.63,False
'2018-09-11T06:19:00',1.15987,1.15987,1.15983,1.15983,44.61,1.1599,1.1599,1.15987,1.15988,59.64,True
'2018-09-11T06:20:00',1.15984,1.15999,1.15984,1.15998,60.98,1.15988,1.16004,1.15987,1.16004,83.15,True
'2018-09-11T06:21:00',1.15999,1.16006,1.15998,1.16005,80.12,1.16003,1.16009,1.16002,1.16008,87.3,False
'2018-09-11T06:22:00',1.16005,1.16011,1.16004,1.16004,61.38,1.16009,1.16013,1.16008,1.16009,97.24,False
'2018-09-11T06:23:00',1.16004,1.16007,1.16004,1.16004,63.28,1.16008,1.1601,1.16007,1.16007,78.12,False
'2018-09-11T06:24:00',1.16005,1.16005,1.16001,1.16001,107.74,1.16007,1.16009,1.16003,1.16005,161.91,True
'2018-09-11T06:25:00',1.16001,1.16004,1.16,1.16003,73.57,1.16005,1.16008,1.16004,1.16007,68.5,False
'2018-09-11T06:26:00',1.16004,1.1601,1.16,1.16,135.78,1.16007,1.16014,1.16004,1.16006,94.02,False
'2018-09-11T06:27:00',1.16,1.16,1.15995,1.15996,73.71,1.16005,1.16005,1.15999,1.16001,165.53,True
'2018-09-11T06:28:00',1.15996,1.16002,1.15996,1.15998,81.38,1.16001,1.16004,1.16001,1.16004,100.81,False
'2018-09-11T06:29:00',1.15999,1.15999,1.15995,1.15998,78.03,1.16002,1.16003,1.16,1.16002,84.52,False
'2018-09-11T06:30:00',1.15999,1.16,1.15995,1.15995,75.22,1.16003,1.16003,1.15998,1.16,102.74,True
'2018-09-11T06:31:00',1.15996,1.15999,1.15996,1.15997,29.6,1.15999,1.16002,1.15999,1.16001,74.2,True
'2018-09-11T06:32:00',1.15997,1.16003,1.15996,1.16003,56.35,1.16,1.16008,1.16,1.16008,94.08,True
'2018-09-11T06:33:00',1.16004,1.16009,1.16003,1.16004,102.52,1.16008,1.16013,1.16007,1.16009,135.56,False
'2018-09-11T06:34:00',1.16004,1.16004,1.15998,1.15998,47.1,1.16008,1.16009,1.16001,1.16002,41.16,False
'2018-09-11T06:35:00',1.15998,1.15999,1.15995,1.15998,124.4,1.16001,1.16003,1.15999,1.16002,113.04,True
'2018-09-11T06:36:00',1.15998,1.16008,1.15993,1.16008,114.03,1.16002,1.16012,1.15997,1.16012,152.89,True
'2018-09-11T06:37:00',1.16008,1.16015,1.16005,1.16015,35.37,1.16012,1.16018,1.16008,1.16018,72.92,True
'2018-09-11T06:38:00',1.16015,1.16031,1.16013,1.16015,205.87,1.16018,1.16034,1.16017,1.16019,151.85,False
'2018-09-11T06:39:00',1.16015,1.16019,1.16002,1.16005,136.85,1.16019,1.16023,1.16007,1.16009,118.31,True
'2018-09-11T06:40:00',1.16005,1.16013,1.16002,1.1601,109.71,1.16009,1.16017,1.16005,1.16014,127.49,True
'2018-09-11T06:41:00',1.16012,1.16031,1.16012,1.1603,109.74,1.16015,1.16034,1.16015,1.16033,123.23,True
'2018-09-11T06:42:00',1.16029,1.16032,1.16029,1.16031,110.83,1.16034,1.16035,1.16032,1.16034,91.14,True
'2018-09-11T06:43:00',1.16031,1.16038,1.1603,1.16033,115.42,1.16035,1.1604,1.16033,1.16034,133.18,True
'2018-09-11T06:44:00',1.16031,1.16043,1.16031,1.16034,155.88,1.16034,1.16044,1.16034,1.16038,176.81,False
'2018-09-11T06:45:00',1.16033,1.16034,1.16031,1.16034,50.61,1.16036,1.16038,1.16033,1.16038,82.26,False
'2018-09-11T06:46:00',1.16033,1.16033,1.16026,1.16031,74.09,1.16035,1.16036,1.1603,1.16036,75.31,False
'2018-09-11T06:47:00',1.16031,1.16031,1.16022,1.1603,110.67,1.16034,1.16035,1.16025,1.16033,115.7,False
'2018-09-11T06:48:00',1.1603,1.1603,1.16022,1.16023,73.12,1.16033,1.16034,1.16025,1.16027,89.38,True
'2018-09-11T06:49:00',1.16023,1.16031,1.16023,1.16026,59.18,1.16025,1.16034,1.16025,1.16028,58.64,True
'2018-09-11T06:50:00',1.16025,1.16029,1.16023,1.16027,63.18,1.16028,1.16032,1.16026,1.16029,38.13,False
'2018-09-11T06:51:00',1.16026,1.16027,1.1602,1.16022,70.5,1.16029,1.16029,1.16023,1.16024,92.77,False
'2018-09-11T06:52:00',1.16021,1.16021,1.16019,1.1602,51.74,1.16025,1.16025,1.16022,1.16023,30.87,True
'2018-09-11T06:53:00',1.16022,1.16025,1.1602,1.16021,41.87,1.16026,1.16028,1.16024,1.16025,62.96,False
'2018-09-11T06:54:00',1.16022,1.16022,1.1602,1.16021,18.51,1.16024,1.16024,1.16024,1.16024,12.56,True
'2018-09-11T06:55:00',1.1602,1.16028,1.16019,1.16026,107.12,1.16024,1.16031,1.16021,1.16029,127.09,False
'2018-09-11T06:56:00',1.16025,1.16029,1.1602,1.1602,150.65,1.16028,1.16033,1.16024,1.16024,182.24,False
'2018-09-11T06:57:00',1.16021,1.16022,1.1602,1.1602,67.58,1.16024,1.16025,1.16023,1.16024,39.65,False
'2018-09-11T06:58:00',1.16021,1.16021,1.1601,1.1601,120.32,1.16023,1.16024,1.16013,1.16013,113.69,False
'2018-09-11T06:59:00',1.1601,1.1601,1.16005,1.16008,70.08,1.16013,1.16014,1.16008,1.16012,110.58,False
'2018-09-11T07:00:00',1.16008,1.16009,1.16005,1.16007,88.07,1.16012,1.16013,1.16008,1.16008,154.18,False
'2018-09-11T07:01:00',1.16006,1.16006,1.15998,1.15998,137.66,1.16009,1.16009,1.16001,1.16002,128.7,False
'2018-09-11T07:02:00',1.15997,1.16,1.15992,1.15997,121.53,1.15999,1.16003,1.15996,1.16,85.42,True
'2018-09-11T07:03:00',1.15999,1.16003,1.15995,1.15998,119.87,1.16,1.16007,1.15999,1.16002,124.74,False
'2018-09-11T07:04:00',1.15998,1.15998,1.15989,1.15991,80.11,1.16002,1.16002,1.15993,1.15995,76.37,False
'2018-09-11T07:05:00',1.1599,1.15993,1.15989,1.15991,114.53,1.15994,1.15997,1.15992,1.15995,99.47,True
'2018-09-11T07:06:00',1.15991,1.16,1.15991,1.15996,178.52,1.15994,1.16003,1.15994,1.16001,107.87,True
'2018-09-11T07:07:00',1.15996,1.16,1.15996,1.15999,60.69,1.16001,1.16004,1.15999,1.16002,60.66,False
'2018-09-11T07:08:00',1.15999,1.15999,1.15991,1.15996,79.78,1.16003,1.16003,1.15994,1.15999,130.34,True
'2018-09-11T07:09:00',1.15996,1.16001,1.15995,1.15999,111.37,1.16,1.16004,1.15998,1.16003,71.13,False
'2018-09-11T07:10:00',1.15999,1.16,1.15995,1.15999,44.24,1.16003,1.16003,1.15998,1.16003,51.56,True
'2018-09-11T07:11:00',1.16,1.16003,1.15999,1.16,80.33,1.16003,1.16007,1.16003,1.16005,51.73,False
'2018-09-11T07:12:00',1.16001,1.16001,1.15996,1.15996,90.74,1.16004,1.16005,1.15999,1.15999,108.07,False
'2018-09-11T07:13:00',1.15996,1.15998,1.15991,1.15991,81.16,1.15999,1.16,1.15993,1.15994,89.1,False
'2018-09-11T07:14:00',1.15991,1.15991,1.1599,1.15991,32.78,1.15993,1.15994,1.15993,1.15994,17.82,False
'2018-09-11T07:15:00',1.15993,1.15993,1.1599,1.15991,78.33,1.15994,1.15997,1.15993,1.15994,74.1,False
'2018-09-11T07:16:00',1.15991,1.15991,1.1599,1.15991,141.79,1.15993,1.15995,1.15993,1.15994,56.24,False
'2018-09-11T07:17:00',1.15991,1.15993,1.1599,1.1599,105.57,1.15994,1.15997,1.15993,1.15994,98.02,True
'2018-09-11T07:18:00',1.1599,1.15995,1.1599,1.15994,75.76,1.15994,1.15998,1.15994,1.15997,38.36,False
'2018-09-11T07:19:00',1.15994,1.15994,1.15987,1.15989,87.05,1.15998,1.15998,1.15989,1.1599,51.04,True
'2018-09-11T07:20:00',1.15988,1.15997,1.15988,1.15996,88.33,1.15991,1.16,1.15991,1.16,53.13,True
'2018-09-11T07:21:00',1.15997,1.15997,1.15996,1.15997,21.57,1.15999,1.16,1.15999,1.15999,18.17,False
'2018-09-11T07:22:00',1.15996,1.15997,1.15993,1.15994,125.34,1.16,1.16,1.15996,1.15997,111.47,False
'2018-09-11T07:23:00',1.15994,1.15994,1.15985,1.15986,29.67,1.15996,1.15997,1.15987,1.15988,64.27,False
'2018-09-11T07:24:00',1.15985,1.15987,1.15978,1.15978,51.66,1.15989,1.15989,1.15981,1.15981,69.11,False
'2018-09-11T07:25:00',1.15979,1.15995,1.15977,1.15977,102.22,1.15981,1.15998,1.1598,1.1598,105.52,False
'2018-09-11T07:26:00',1.15977,1.15977,1.15974,1.15977,59.4,1.15981,1.15981,1.15977,1.1598,63.41,True
'2018-09-11T07:27:00',1.15977,1.15978,1.15975,1.15977,134.0,1.1598,1.15981,1.15979,1.15981,77.52,True
'2018-09-11T07:28:00',1.15977,1.15979,1.15977,1.15979,29.94,1.1598,1.15982,1.1598,1.15981,33.52,True
'2018-09-11T07:29:00',1.15979,1.15987,1.15978,1.15986,55.81,1.15982,1.1599,1.15982,1.15989,51.83,False
'2018-09-11T07:30:00',1.15987,1.15989,1.15984,1.15985,55.05,1.15989,1.15991,1.15988,1.15988,56.04,False
'2018-09-11T07:31:00',1.15985,1.15986,1.15981,1.15981,48.26,1.15989,1.15989,1.15983,1.15984,59.09,True
'2018-09-11T07:32:00',1.1598,1.15985,1.1598,1.15984,95.56,1.15984,1.15988,1.15984,1.15988,58.43,False
'2018-09-11T07:33:00',1.15985,1.15985,1.15981,1.15984,50.6,1.15987,1.15988,1.15984,1.15988,83.24,True
'2018-09-11T07:34:00',1.15985,1.16,1.15983,1.15997,92.35,1.15988,1.16003,1.15987,1.15999,103.5,False
'2018-09-11T07:35:00',1.15996,1.15998,1.15993,1.15994,41.48,1.15999,1.16,1.15995,1.15997,44.32,False
'2018-09-11T07:36:00',1.15994,1.15994,1.15994,1.15994,22.97,1.15998,1.15998,1.15997,1.15997,48.56,True
'2018-09-11T07:37:00',1.15994,1.16015,1.15994,1.16015,115.26,1.15997,1.16018,1.15997,1.16017,83.21,True
'2018-09-11T07:38:00',1.16015,1.16036,1.16015,1.16035,79.06,1.16017,1.1604,1.16017,1.16038,105.12,True
'2018-09-11T07:39:00',1.16035,1.1604,1.16034,1.1604,58.93,1.16039,1.16042,1.16036,1.16042,70.31,True
'2018-09-11T07:40:00',1.16043,1.16083,1.16043,1.16082,169.94,1.16044,1.16085,1.16044,1.16084,167.77,False
'2018-09-11T07:41:00',1.16081,1.16098,1.16073,1.16077,167.29,1.16083,1.161,1.16076,1.16079,172.51,False
'2018-09-11T07:42:00',1.16076,1.16082,1.16069,1.16076,105.53,1.16078,1.16086,1.16071,1.1608,115.51,False
'2018-09-11T07:43:00',1.16076,1.16079,1.16063,1.1607,123.11,1.1608,1.16082,1.16066,1.16074,138.57,False
'2018-09-11T07:44:00',1.1607,1.16073,1.1607,1.1607,115.15,1.16074,1.16077,1.16073,1.16073,102.09,True
'2018-09-11T07:45:00',1.1607,1.16078,1.16065,1.16075,137.02,1.16074,1.16081,1.16069,1.16077,145.93,True
'2018-09-11T07:46:00',1.16075,1.16095,1.1607,1.16075,145.16,1.16077,1.16098,1.16073,1.16079,162.18,True
'2018-09-11T07:47:00',1.16074,1.16095,1.16071,1.16094,159.84,1.16077,1.16098,1.16074,1.16098,138.7,True
'2018-09-11T07:48:00',1.16096,1.16122,1.16094,1.16117,207.18,1.16098,1.16124,1.16097,1.16119,246.08,True
'2018-09-11T07:49:00',1.16116,1.16127,1.16115,1.16125,131.27,1.16119,1.1613,1.16118,1.16129,136.12,False
'2018-09-11T07:50:00',1.16125,1.16125,1.16117,1.16124,168.37,1.16129,1.16129,1.1612,1.16127,133.42,False
'2018-09-11T07:51:00',1.16124,1.16124,1.16111,1.16111,76.02,1.16126,1.16128,1.16114,1.16114,91.21,False
'2018-09-11T07:52:00',1.1611,1.16119,1.16096,1.16097,126.81,1.16114,1.16122,1.16099,1.161,122.15,False
'2018-09-11T07:53:00',1.16095,1.16101,1.16086,1.16092,216.32,1.16099,1.16105,1.16089,1.16095,147.32,False
'2018-09-11T07:54:00',1.16091,1.16099,1.16088,1.16091,103.79,1.16094,1.16102,1.1609,1.16094,85.43,True
'2018-09-11T07:55:00',1.1609,1.16094,1.16085,1.16094,172.94,1.16094,1.16097,1.16087,1.16097,151.0,True
'2018-09-11T07:56:00',1.16093,1.16102,1.16093,1.16101,129.68,1.16096,1.16105,1.16096,1.16104,90.79,True
'2018-09-11T07:57:00',1.161,1.16124,1.16095,1.16123,226.94,1.16101,1.16128,1.16098,1.16127,212.52,False
'2018-09-11T07:58:00',1.16123,1.16124,1.16108,1.16122,141.33,1.16127,1.16127,1.16112,1.16125,144.01,True
'2018-09-11T07:59:00',1.16122,1.16127,1.1612,1.16125,86.49,1.16125,1.16129,1.16122,1.16129,85.23,False
'2018-09-11T08:00:00',1.16124,1.16124,1.16084,1.16085,147.88,1.16125,1.16125,1.16087,1.16088,144.13,True
'2018-09-11T08:01:00',1.16085,1.16126,1.16085,1.1612,180.0,1.16089,1.16129,1.16088,1.16123,164.14,True
'2018-09-11T08:02:00',1.16118,1.16179,1.16118,1.16126,264.67,1.16123,1.16182,1.16123,1.1613,272.84,False
'2018-09-11T08:03:00',1.16128,1.1613,1.16122,1.16122,157.2,1.16131,1.16133,1.16123,1.16123,202.33,True
'2018-09-11T08:04:00',1.16119,1.16141,1.16114,1.16141,206.43,1.16122,1.16145,1.16118,1.16144,246.76,False
'2018-09-11T08:05:00',1.1614,1.16142,1.16122,1.16135,194.76,1.16144,1.16145,1.16124,1.16139,189.81,True
'2018-09-11T08:06:00',1.16135,1.16145,1.16135,1.16136,146.61,1.16138,1.16149,1.16138,1.16138,169.11,False
'2018-09-11T08:07:00',1.16136,1.16144,1.16129,1.16129,171.28,1.16139,1.16147,1.16132,1.16133,166.07,True
'2018-09-11T08:08:00',1.16129,1.16143,1.16129,1.16139,225.29,1.16132,1.16147,1.16132,1.16143,191.3,True
'2018-09-11T08:09:00',1.1614,1.1616,1.16139,1.16156,166.98,1.16144,1.16164,1.16143,1.1616,256.33,False
'2018-09-11T08:10:00',1.16157,1.16157,1.16136,1.16139,180.97,1.16159,1.1616,1.16139,1.16143,200.43,False
'2018-09-11T08:11:00',1.16142,1.16143,1.1613,1.16133,163.47,1.16144,1.16147,1.16132,1.16136,165.45,False
'2018-09-11T08:12:00',1.16133,1.16139,1.16124,1.16124,126.01,1.16136,1.16142,1.16126,1.16126,157.1,False
'2018-09-11T08:13:00',1.16122,1.16124,1.16108,1.1611,105.15,1.16124,1.16127,1.16112,1.16112,110.43,True
'2018-09-11T08:14:00',1.16111,1.16114,1.16108,1.16113,77.09,1.16115,1.16116,1.16111,1.16116,110.34,True
'2018-09-11T08:15:00',1.16112,1.16132,1.16111,1.1613,177.57,1.16117,1.16135,1.16115,1.16132,222.06,False
'2018-09-11T08:16:00',1.16128,1.16128,1.16118,1.1612,175.19,1.16132,1.16132,1.16121,1.16124,171.93,True
'2018-09-11T08:17:00',1.16121,1.16146,1.16121,1.16145,121.06,1.16124,1.16149,1.16124,1.16147,113.64,True
'2018-09-11T08:18:00',1.16144,1.16159,1.16134,1.16155,223.87,1.16148,1.16164,1.16136,1.16158,202.8,False
'2018-09-11T08:19:00',1.16154,1.16159,1.16144,1.16148,209.62,1.16156,1.16162,1.16147,1.16151,196.17,True
'2018-09-11T08:20:00',1.16148,1.16166,1.16148,1.16165,121.72,1.16152,1.16169,1.16151,1.16169,167.12,True
'2018-09-11T08:21:00',1.1617,1.16191,1.1617,1.16191,170.6,1.16172,1.16194,1.16172,1.16192,221.03,False
'2018-09-11T08:22:00',1.16192,1.16197,1.16168,1.16176,221.44,1.16196,1.16199,1.16171,1.16179,245.95,False
'2018-09-11T08:23:00',1.16176,1.16176,1.16165,1.16174,184.86,1.16178,1.16179,1.16169,1.16176,131.25,True
'2018-09-11T08:24:00',1.16174,1.16195,1.16171,1.16187,303.33,1.16177,1.16196,1.16174,1.16189,287.36,False
'2018-09-11T08:25:00',1.16184,1.16186,1.16176,1.16181,261.56,1.16188,1.16189,1.1618,1.16185,225.17,False
'2018-09-11T08:26:00',1.16182,1.16184,1.16171,1.16179,217.68,1.16185,1.16187,1.16174,1.16182,225.99,True
'2018-09-11T08:27:00',1.16178,1.16195,1.16178,1.16191,232.16,1.16183,1.16198,1.16183,1.16194,221.11,True
'2018-09-11T08:28:00',1.16192,1.16207,1.1619,1.16204,190.65,1.16194,1.16211,1.16194,1.16207,216.3,True
'2018-09-11T08:29:00',1.16204,1.16207,1.16199,1.16206,209.73,1.16207,1.1621,1.16202,1.1621,202.87,False
'2018-09-11T08:30:00',1.16207,1.16217,1.16198,1.16201,274.55,1.16209,1.16219,1.16202,1.16204,357.05,True
'2018-09-11T08:31:00',1.16201,1.16221,1.16198,1.16204,351.56,1.16203,1.16224,1.16201,1.16207,305.26,True
'2018-09-11T08:32:00',1.16204,1.1622,1.16199,1.16214,206.1,1.16208,1.16222,1.16203,1.16218,229.87,False
'2018-09-11T08:33:00',1.16214,1.16215,1.16185,1.1619,296.53,1.16218,1.16218,1.16188,1.16193,325.1,True
'2018-09-11T08:34:00',1.16189,1.16207,1.16189,1.16201,261.11,1.16193,1.1621,1.16192,1.16203,184.76,False
'2018-09-11T08:35:00',1.16202,1.16206,1.162,1.162,180.0,1.16205,1.16209,1.16203,1.16204,155.22,False
'2018-09-11T08:36:00',1.16201,1.16202,1.1619,1.16193,145.11,1.16203,1.16204,1.16193,1.16195,162.84,False
'2018-09-11T08:37:00',1.16193,1.162,1.16189,1.1619,137.87,1.16197,1.16203,1.16193,1.16194,144.45,False
'2018-09-11T08:38:00',1.16191,1.16191,1.1618,1.16185,137.65,1.16194,1.16194,1.16182,1.16187,124.66,False
'2018-09-11T08:39:00',1.16184,1.16184,1.16165,1.16171,189.91,1.16187,1.16187,1.16168,1.16174,182.2,True
'2018-09-11T08:40:00',1.1617,1.16181,1.1617,1.16181,122.33,1.16174,1.16184,1.16172,1.16183,110.61,True
'2018-09-11T08:41:00',1.16179,1.16214,1.16179,1.16214,161.76,1.16183,1.16218,1.16183,1.16218,192.87,True
'2018-09-11T08:42:00',1.16215,1.16245,1.16213,1.16238,243.7,1.16218,1.16249,1.16217,1.16242,248.15,False
'2018-09-11T08:43:00',1.16238,1.16244,1.16231,1.16231,252.97,1.16241,1.16248,1.16234,1.16234,198.69,False
'2018-09-11T08:44:00',1.16231,1.16235,1.16229,1.16229,139.39,1.16234,1.16238,1.16231,1.16233,210.14,False
'2018-09-11T08:45:00',1.16229,1.16229,1.16209,1.16218,183.17,1.1623,1.16232,1.16212,1.16222,171.09,True
'2018-09-11T08:46:00',1.16218,1.16234,1.16216,1.16234,224.17,1.16221,1.16239,1.16219,1.16239,210.4,False
'2018-09-11T08:47:00',1.16235,1.16236,1.16223,1.16223,139.21,1.16239,1.16239,1.16225,1.16225,117.58,True
'2018-09-11T08:48:00',1.16224,1.16259,1.16224,1.16257,261.43,1.16226,1.16262,1.16226,1.16259,177.2,True
'2018-09-11T08:49:00',1.16256,1.16276,1.16255,1.16269,315.59,1.16259,1.16279,1.16257,1.16271,280.87,False
'2018-09-11T08:50:00',1.16267,1.16271,1.16252,1.16262,265.0,1.1627,1.16274,1.16254,1.16266,284.58,False
'2018-09-11T08:51:00',1.16262,1.16264,1.16254,1.16255,151.86,1.16266,1.16268,1.16257,1.16258,110.22,True
'2018-09-11T08:52:00',1.16254,1.16256,1.16251,1.16256,137.59,1.16256,1.16259,1.16254,1.16258,97.29,True
'2018-09-11T08:53:00',1.16255,1.16281,1.16255,1.16259,178.66,1.16258,1.16283,1.16258,1.16263,190.15,False
'2018-09-11T08:54:00',1.16259,1.16259,1.16237,1.16239,230.6,1.1626,1.1626,1.1624,1.16241,174.48,True
'2018-09-11T08:55:00',1.16241,1.16275,1.1624,1.16269,190.16,1.16242,1.16277,1.16242,1.16273,201.15,True
'2018-09-11T08:56:00',1.16269,1.1628,1.16261,1.16279,241.29,1.16273,1.16284,1.16263,1.16281,213.69,False
'2018-09-11T08:57:00',1.16279,1.16288,1.16269,1.16269,309.59,1.16284,1.1629,1.16274,1.16274,201.81,False
'2018-09-11T08:58:00',1.1627,1.16279,1.1626,1.16262,215.81,1.16273,1.16282,1.16264,1.16266,197.31,False
'2018-09-11T08:59:00',1.16262,1.16269,1.16251,1.16255,246.5,1.16266,1.16271,1.16254,1.16259,209.76,True
'2018-09-11T09:00:00',1.16254,1.16265,1.1624,1.16259,237.37,1.16258,1.16267,1.16243,1.16262,247.74,False
'2018-09-11T09:01:00',1.16258,1.16258,1.16231,1.16236,206.95,1.1626,1.1626,1.16234,1.16239,203.79,True
'2018-09-11T09:02:00',1.16236,1.16252,1.16234,1.16245,219.42,1.16239,1.16254,1.16237,1.16247,186.72,False
'2018-09-11T09:03:00',1.16244,1.1625,1.1624,1.16243,172.37,1.16246,1.16252,1.16242,1.16246,143.94,False
'2018-09-11T09:04:00',1.16243,1.16251,1.16225,1.16225,154.45,1.16246,1.16254,1.16229,1.1623,195.53,True
'2018-09-11T09:05:00',1.16225,1.16251,1.16225,1.16248,200.59,1.16229,1.16255,1.16228,1.16251,292.91,True
'2018-09-11T09:06:00',1.16247,1.16271,1.16245,1.1627,298.1,1.16249,1.16273,1.16248,1.16273,228.7,False
'2018-09-11T09:07:00',1.1627,1.1627,1.16259,1.16265,136.39,1.16273,1.16273,1.16263,1.16268,132.06,True
'2018-09-11T09:08:00',1.16265,1.16318,1.16261,1.16305,291.58,1.16268,1.16319,1.16263,1.16308,365.9,True
'2018-09-11T09:09:00',1.16304,1.16317,1.163,1.16315,230.71,1.16308,1.1632,1.16302,1.16319,224.27,False
'2018-09-11T09:10:00',1.16314,1.16325,1.16308,1.16315,259.27,1.16316,1.16329,1.16309,1.16319,263.97,True
'2018-09-11T09:11:00',1.16315,1.16336,1.16313,1.16332,282.26,1.16318,1.16339,1.16317,1.16333,235.69,False
'2018-09-11T09:12:00',1.16331,1.16334,1.16321,1.16321,231.37,1.16334,1.16337,1.16323,1.16324,244.66,True
'2018-09-11T09:13:00',1.16321,1.16326,1.16319,1.16323,156.41,1.16323,1.16329,1.16321,1.16326,168.27,True
'2018-09-11T09:14:00',1.16322,1.16332,1.16314,1.16326,169.68,1.16325,1.16334,1.16318,1.16328,202.28,True
'2018-09-11T09:15:00',1.16327,1.16335,1.16316,1.16335,149.88,1.16329,1.16338,1.16319,1.16338,216.13,True
'2018-09-11T09:16:00',1.16334,1.16348,1.16334,1.16347,198.79,1.16338,1.16351,1.16338,1.16348,217.01,True
'2018-09-11T09:17:00',1.16347,1.16441,1.16346,1.16419,334.21,1.16349,1.16443,1.16347,1.16422,339.43,True
'2018-09-11T09:18:00',1.16419,1.1643,1.16406,1.16423,349.89,1.16424,1.16434,1.16409,1.16426,410.61,False
'2018-09-11T09:19:00',1.16423,1.16425,1.164,1.164,332.28,1.16426,1.16428,1.16402,1.16403,280.64,False
'2018-09-11T09:20:00',1.164,1.164,1.16384,1.16388,270.88,1.16402,1.16403,1.16386,1.1639,239.87,True
'2018-09-11T09:21:00',1.16387,1.16404,1.16385,1.16401,271.68,1.16391,1.16408,1.16388,1.16404,228.71,False
'2018-09-11T09:22:00',1.16401,1.16412,1.164,1.16401,237.26,1.16404,1.16416,1.16403,1.16403,276.74,False
'2018-09-11T09:23:00',1.164,1.16404,1.1639,1.1639,278.24,1.16402,1.16406,1.16392,1.16393,252.0,False
'2018-09-11T09:24:00',1.1639,1.16391,1.1637,1.1637,146.28,1.16393,1.16394,1.16372,1.16372,216.49,False
'2018-09-11T09:25:00',1.16369,1.16379,1.16365,1.16369,163.82,1.16373,1.16383,1.16367,1.16373,196.34,True
'2018-09-11T09:26:00',1.16369,1.16389,1.16365,1.1637,230.25,1.16372,1.16391,1.16367,1.16374,281.89,False
'2018-09-11T09:27:00',1.1637,1.16374,1.1635,1.16353,311.03,1.16374,1.16377,1.16353,1.16356,203.38,True
'2018-09-11T09:28:00',1.16353,1.16374,1.1635,1.16361,208.93,1.16356,1.16377,1.16354,1.16364,198.92,True
'2018-09-11T09:29:00',1.16362,1.16371,1.1636,1.16365,154.8,1.16364,1.16373,1.16363,1.16368,184.19,True
'2018-09-11T09:30:00',1.16365,1.16395,1.16364,1.16385,186.06,1.16367,1.16398,1.16366,1.16389,193.76,True
'2018-09-11T09:31:00',1.16383,1.16395,1.16381,1.16388,196.32,1.16386,1.16398,1.16384,1.16392,216.98,False
'2018-09-11T09:32:00',1.16388,1.16391,1.1638,1.16388,191.39,1.16392,1.16394,1.16382,1.16391,128.55,False
'2018-09-11T09:33:00',1.16387,1.16391,1.16352,1.16356,272.93,1.16392,1.16394,1.16356,1.16358,191.47,False
'2018-09-11T09:34:00',1.16354,1.16358,1.16347,1.16347,168.84,1.16357,1.16361,1.16349,1.16349,200.15,True
'2018-09-11T09:35:00',1.16348,1.16369,1.16348,1.16363,305.24,1.16349,1.16371,1.16349,1.16366,153.15,True
'2018-09-11T09:36:00',1.16363,1.16369,1.16357,1.16364,158.27,1.16366,1.1637,1.16361,1.16366,201.96,False
'2018-09-11T09:37:00',1.16364,1.16364,1.1634,1.16341,174.32,1.16365,1.16367,1.16343,1.16344,199.81,False
'2018-09-11T09:38:00',1.1634,1.1636,1.16333,1.16334,184.07,1.16343,1.16363,1.16335,1.16337,238.58,True
'2018-09-11T09:39:00',1.16334,1.16364,1.16333,1.16363,150.76,1.16338,1.16368,1.16335,1.16366,223.56,True
'2018-09-11T09:40:00',1.16363,1.16378,1.16356,1.16376,147.84,1.16366,1.16381,1.16359,1.16378,255.33,False
'2018-09-11T09:41:00',1.16376,1.16379,1.16371,1.16372,227.2,1.16378,1.16382,1.16373,1.16373,165.65,False
'2018-09-11T09:42:00',1.16371,1.16371,1.16331,1.16331,216.41,1.16373,1.16373,1.16335,1.16335,107.11,False
'2018-09-11T09:43:00',1.1633,1.16334,1.16318,1.16318,290.13,1.16335,1.16337,1.16321,1.16323,263.89,True
'2018-09-11T09:44:00',1.16317,1.16328,1.16316,1.16328,164.62,1.16323,1.1633,1.16319,1.1633,184.35,False
'2018-09-11T09:45:00',1.16328,1.16328,1.16311,1.16321,190.85,1.16331,1.16331,1.16313,1.16324,216.03,False
'2018-09-11T09:46:00',1.1632,1.16328,1.16314,1.16314,209.36,1.16324,1.16331,1.16315,1.16317,278.53,False
'2018-09-11T09:47:00',1.16314,1.16325,1.16312,1.16313,183.3,1.16316,1.16326,1.16314,1.16316,173.77,False
'2018-09-11T09:48:00',1.16314,1.16316,1.16297,1.163,165.65,1.16317,1.16319,1.16299,1.16303,214.62,False
'2018-09-11T09:49:00',1.163,1.16321,1.163,1.163,262.73,1.16304,1.16324,1.16302,1.16303,198.1,True
'2018-09-11T09:50:00',1.163,1.16307,1.16297,1.16305,293.22,1.16303,1.16311,1.163,1.16307,186.94,True
'2018-09-11T09:51:00',1.16305,1.1634,1.16305,1.16324,276.76,1.16307,1.16343,1.16307,1.16328,189.2,True
'2018-09-11T09:52:00',1.16324,1.16336,1.16324,1.16336,129.16,1.16326,1.16339,1.16326,1.16339,196.68,False
'2018-09-11T09:53:00',1.16336,1.1634,1.16319,1.16322,149.42,1.16339,1.16343,1.16322,1.16323,178.88,False
'2018-09-11T09:54:00',1.16321,1.16326,1.16315,1.16316,177.59,1.16323,1.16328,1.16318,1.16318,202.62,False
'2018-09-11T09:55:00',1.16317,1.16317,1.163,1.16305,155.23,1.16318,1.16318,1.16303,1.16308,170.63,False
'2018-09-11T09:56:00',1.16304,1.16306,1.16298,1.16305,200.36,1.16308,1.16309,1.16301,1.16307,150.09,False
'2018-09-11T09:57:00',1.16305,1.16309,1.163,1.163,166.91,1.16309,1.16311,1.16303,1.16303,118.8,True
'2018-09-11T09:58:00',1.16301,1.16325,1.163,1.1632,163.88,1.16303,1.16327,1.16303,1.16324,218.75,False
'2018-09-11T09:59:00',1.1632,1.1632,1.16296,1.163,153.01,1.16322,1.16322,1.16298,1.16304,144.13,True
'2018-09-11T10:00:00',1.163,1.16319,1.163,1.16313,212.11,1.16304,1.16323,1.16303,1.16315,237.44,True
'2018-09-11T10:01:00',1.16316,1.16335,1.16316,1.16335,245.62,1.16318,1.16338,1.16318,1.16336,213.54,True
'2018-09-11T10:02:00',1.16333,1.16342,1.16333,1.16341,193.4,1.16337,1.16345,1.16336,1.16344,172.17,False
'2018-09-11T10:03:00',1.16341,1.16343,1.16319,1.16323,212.76,1.16344,1.16346,1.16323,1.16326,161.9,False
'2018-09-11T10:04:00',1.16323,1.16328,1.16319,1.16322,161.37,1.16326,1.16331,1.16322,1.16324,153.07,False
'2018-09-11T10:05:00',1.16321,1.16329,1.1631,1.16321,291.71,1.16323,1.16331,1.16313,1.16324,253.8,False
'2018-09-11T10:06:00',1.1632,1.16328,1.1631,1.16312,288.26,1.16324,1.16332,1.16313,1.16313,315.36,True
'2018-09-11T10:07:00',1.16311,1.16332,1.16309,1.16326,228.72,1.16313,1.16335,1.16312,1.16329,194.95,False
'2018-09-11T10:08:00',1.16326,1.16326,1.16312,1.16313,169.15,1.16329,1.16329,1.16315,1.16317,168.82,False
'2018-09-11T10:09:00',1.16313,1.16315,1.16302,1.16311,137.51,1.16317,1.16318,1.16303,1.16314,188.27,False
'2018-09-11T10:10:00',1.16311,1.16313,1.16301,1.16301,173.71,1.16314,1.16316,1.16302,1.16305,219.48,False
'2018-09-11T10:11:00',1.16301,1.16302,1.1628,1.16283,240.36,1.16303,1.16306,1.16282,1.16286,221.6,True
'2018-09-11T10:12:00',1.16283,1.16289,1.16283,1.16283,156.98,1.16286,1.16292,1.16286,1.16287,163.03,True
'2018-09-11T10:13:00',1.16283,1.16285,1.16276,1.16285,154.42,1.16287,1.16288,1.16278,1.16287,145.28,False
'2018-09-11T10:14:00',1.16285,1.1629,1.16283,1.16283,84.07,1.16286,1.16292,1.16285,1.16286,135.17,False
'2018-09-11T10:15:00',1.16284,1.16286,1.16268,1.16268,153.77,1.16286,1.16288,1.1627,1.1627,168.59,False
'2018-09-11T10:16:00',1.16269,1.16276,1.16256,1.16264,192.84,1.16271,1.16278,1.16257,1.16267,229.45,False
'2018-09-11T10:17:00',1.16267,1.1627,1.16251,1.16251,234.85,1.16268,1.16273,1.16253,1.16253,193.65,True
'2018-09-11T10:18:00',1.16251,1.16261,1.1625,1.16261,203.85,1.16255,1.16264,1.16254,1.16263,231.72,False
'2018-09-11T10:19:00',1.16261,1.16261,1.1624,1.1625,216.32,1.16263,1.16263,1.16244,1.16252,243.35,True
'2018-09-11T10:20:00',1.16251,1.16266,1.1625,1.1626,138.66,1.16253,1.16268,1.16251,1.16263,158.02,False
'2018-09-11T10:21:00',1.16259,1.1626,1.16253,1.16259,197.54,1.16263,1.16263,1.16255,1.16262,183.18,True
'2018-09-11T10:22:00',1.16258,1.16273,1.16255,1.16273,132.27,1.16261,1.16276,1.16257,1.16276,130.35,False
'2018-09-11T10:23:00',1.16272,1.16273,1.1626,1.1626,141.52,1.16275,1.16276,1.16263,1.16263,107.06,False
'2018-09-11T10:24:00',1.1626,1.16265,1.16257,1.16257,79.67,1.16263,1.16267,1.16259,1.16259,127.32,True
'2018-09-11T10:25:00',1.16257,1.16264,1.16256,1.16261,144.16,1.16259,1.16267,1.16258,1.16263,162.06,True
'2018-09-11T10:26:00',1.1626,1.16262,1.16254,1.16262,134.02,1.16263,1.16265,1.16257,1.16265,131.29,True
'2018-09-11T10:27:00',1.16262,1.16284,1.16262,1.1627,227.72,1.16265,1.16286,1.16265,1.16271,207.08,False
'2018-09-11T10:28:00',1.16269,1.16277,1.1626,1.1626,170.29,1.16271,1.16278,1.16263,1.16263,166.72,False
'2018-09-11T10:29:00',1.1626,1.1626,1.1624,1.16248,151.48,1.16264,1.16264,1.16242,1.16251,169.46,True
'2018-09-11T10:30:00',1.16248,1.163,1.16248,1.1627,379.17,1.1625,1.16304,1.1625,1.16273,338.85,True
'2018-09-11T10:31:00',1.16269,1.16276,1.16259,1.16274,217.34,1.16272,1.16278,1.16262,1.16278,214.16,True
'2018-09-11T10:32:00',1.16275,1.16292,1.16274,1.16292,226.88,1.16279,1.16295,1.16276,1.16295,177.29,False
'2018-09-11T10:33:00',1.16291,1.16305,1.16283,1.16283,226.1,1.16295,1.16308,1.16286,1.16286,191.12,False
'2018-09-11T10:34:00',1.16283,1.16284,1.16273,1.16277,80.54,1.16287,1.16287,1.16275,1.16279,100.6,False
'2018-09-11T10:35:00',1.16276,1.16276,1.1623,1.16233,233.58,1.16278,1.16278,1.16233,1.16234,214.35,True
'2018-09-11T10:36:00',1.16232,1.16235,1.16211,1.16235,271.02,1.16234,1.16239,1.16213,1.16237,293.58,False
'2018-09-11T10:37:00',1.16235,1.16235,1.16216,1.1622,144.97,1.16236,1.16236,1.16217,1.16223,163.28,False
'2018-09-11T10:38:00',1.16224,1.16226,1.16186,1.16198,290.61,1.16226,1.16229,1.16191,1.16202,247.64,True
'2018-09-11T10:39:00',1.16198,1.1621,1.1619,1.16205,144.72,1.16202,1.16212,1.16193,1.16207,149.52,True
'2018-09-11T10:40:00',1.16202,1.16214,1.162,1.16214,185.36,1.16206,1.16217,1.16203,1.16216,208.37,False
'2018-09-11T10:41:00',1.16214,1.16218,1.16209,1.16209,185.69,1.16217,1.1622,1.16212,1.16212,244.17,False
'2018-09-11T10:42:00',1.16208,1.16211,1.16199,1.16205,166.89,1.16211,1.16214,1.162,1.16207,206.79,False
'2018-09-11T10:43:00',1.16204,1.16207,1.16181,1.16182,255.64,1.16207,1.1621,1.16183,1.16186,245.72,False
'2018-09-11T10:44:00',1.16182,1.1619,1.16167,1.16182,159.28,1.16186,1.16192,1.16169,1.16185,134.28,True
'2018-09-11T10:45:00',1.16182,1.16198,1.16182,1.16194,174.7,1.16184,1.162,1.16184,1.16198,196.61,False
'2018-09-11T10:46:00',1.16194,1.16195,1.16174,1.16175,296.33,1.16197,1.16198,1.16176,1.16178,190.7,False
'2018-09-11T10:47:00',1.16175,1.16176,1.16057,1.16097,645.85,1.16178,1.16178,1.16062,1.16101,579.12,False
'2018-09-11T10:48:00',1.16097,1.16105,1.16062,1.16083,464.41,1.161,1.16107,1.16063,1.16085,403.86,True
'2018-09-11T10:49:00',1.16082,1.16116,1.16063,1.16115,377.64,1.16085,1.16119,1.16067,1.16116,420.39,True
'2018-09-11T10:50:00',1.16111,1.16136,1.16109,1.16131,273.1,1.16114,1.16138,1.16112,1.16134,354.62,True
'2018-09-11T10:51:00',1.16129,1.16146,1.16128,1.16142,383.24,1.1613,1.16149,1.1613,1.16146,274.58,False
'2018-09-11T10:52:00',1.16142,1.16142,1.16119,1.16134,222.23,1.16143,1.16143,1.16123,1.16137,345.5,True
'2018-09-11T10:53:00',1.16136,1.16148,1.16129,1.16145,202.41,1.16138,1.1615,1.16132,1.16147,294.66,True
'2018-09-11T10:54:00',1.16144,1.16158,1.16143,1.16154,246.6,1.16148,1.16161,1.16145,1.16158,272.32,True
'2018-09-11T10:55:00',1.16154,1.16172,1.16149,1.16164,331.8,1.16157,1.16176,1.16152,1.16167,267.11,False
'2018-09-11T10:56:00',1.16165,1.16165,1.16139,1.16139,310.08,1.16167,1.16167,1.16142,1.16142,287.16,False
'2018-09-11T10:57:00',1.16139,1.16142,1.16126,1.16131,271.62,1.16143,1.16145,1.1613,1.16135,273.8,True
'2018-09-11T10:58:00',1.16131,1.16165,1.16131,1.16159,235.69,1.16133,1.16168,1.16133,1.16163,245.35,False
'2018-09-11T10:59:00',1.16161,1.16161,1.16139,1.16147,236.27,1.16163,1.16164,1.16145,1.16152,316.26,True
'2018-09-11T11:00:00',1.16145,1.1617,1.16141,1.1616,322.6,1.1615,1.16175,1.16145,1.16163,325.58,False
'2018-09-11T11:01:00',1.16161,1.16163,1.16122,1.16123,335.21,1.16163,1.16166,1.16126,1.16127,247.22,True
'2018-09-11T11:02:00',1.16123,1.16155,1.16123,1.16153,268.4,1.16127,1.16159,1.16127,1.16155,288.86,True
'2018-09-11T11:03:00',1.16153,1.16162,1.16151,1.16157,236.61,1.16156,1.16166,1.16153,1.1616,181.69,False
'2018-09-11T11:04:00',1.16157,1.1617,1.16151,1.16156,303.02,1.16161,1.16173,1.16153,1.16159,191.84,False
'2018-09-11T11:05:00',1.16157,1.16158,1.16143,1.16149,213.96,1.16159,1.16162,1.16147,1.16152,173.88,False
'2018-09-11T11:06:00',1.16147,1.16148,1.1612,1.16121,238.76,1.1615,1.16151,1.16124,1.16124,211.47,False
'2018-09-11T11:07:00',1.16121,1.16124,1.16087,1.16087,315.65,1.16124,1.16126,1.1609,1.1609,289.48,True
'2018-09-11T11:08:00',1.16085,1.16117,1.16084,1.16109,446.84,1.16088,1.16119,1.16088,1.16112,312.74,False
'2018-09-11T11:09:00',1.16109,1.16112,1.161,1.16102,185.53,1.16112,1.16117,1.16103,1.16107,213.02,True
'2018-09-11T11:10:00',1.16102,1.1612,1.16099,1.1611,227.36,1.16107,1.16124,1.16103,1.16114,210.1,False
'2018-09-11T11:11:00',1.1611,1.16112,1.16093,1.16098,211.09,1.16111,1.16114,1.16095,1.16102,245.0,False
'2018-09-11T11:12:00',1.16099,1.16109,1.16091,1.16093,141.34,1.16102,1.16112,1.16094,1.16097,201.48,False
'2018-09-11T11:13:00',1.16093,1.16097,1.16086,1.16086,256.2,1.16096,1.16101,1.16088,1.16088,219.86,False
'2018-09-11T11:14:00',1.16085,1.16094,1.16084,1.16085,256.01,1.16087,1.16097,1.16087,1.16088,251.9,False
'2018-09-11T11:15:00',1.16085,1.16094,1.16084,1.16085,244.37,1.16087,1.16098,1.16087,1.16088,243.04,False
'2018-09-11T11:16:00',1.16083,1.16094,1.1608,1.16083,261.04,1.16087,1.16098,1.16083,1.16086,194.6,False
'2018-09-11T11:17:00',1.16083,1.16091,1.16062,1.16063,206.8,1.16087,1.16095,1.16064,1.16066,221.29,False
'2018-09-11T11:18:00',1.16062,1.1608,1.16057,1.16057,276.13,1.16066,1.16083,1.1606,1.16061,187.25,True
'2018-09-11T11:19:00',1.16057,1.16061,1.16052,1.1606,267.53,1.16061,1.16063,1.16054,1.16063,249.35,True
'2018-09-11T11:20:00',1.16062,1.1609,1.16062,1.16089,198.85,1.16064,1.16093,1.16064,1.16093,233.04,True
'2018-09-11T11:21:00',1.16089,1.16107,1.16089,1.16102,207.66,1.16092,1.16109,1.16092,1.16105,245.15,True
'2018-09-11T11:22:00',1.161,1.16116,1.16093,1.16114,323.87,1.16102,1.16119,1.16095,1.16118,290.27,False
'2018-09-11T11:23:00',1.16115,1.16115,1.16091,1.16093,239.07,1.16118,1.16118,1.16094,1.16098,290.34,False
'2018-09-11T11:24:00',1.16094,1.16099,1.16059,1.16061,246.54,1.16097,1.16102,1.16063,1.16063,275.72,True
'2018-09-11T11:25:00',1.16061,1.16073,1.1606,1.16065,173.49,1.16064,1.16076,1.16063,1.16068,289.92,True
'2018-09-11T11:26:00',1.16064,1.16074,1.16061,1.16074,243.75,1.16068,1.16078,1.16064,1.16077,272.1,False
'2018-09-11T11:27:00',1.16073,1.16079,1.16068,1.1607,224.69,1.16077,1.16081,1.16071,1.16073,240.72,False
'2018-09-11T11:28:00',1.16069,1.16071,1.1605,1.1605,184.85,1.1607,1.16074,1.16055,1.16055,236.61,False
'2018-09-11T11:29:00',1.1605,1.16054,1.16031,1.16038,259.94,1.16055,1.16057,1.16034,1.16041,329.77,True
'2018-09-11T11:30:00',1.1604,1.16072,1.16038,1.16072,242.55,1.16042,1.16075,1.16041,1.16075,238.15,False
'2018-09-11T11:31:00',1.16071,1.16075,1.16058,1.16062,191.88,1.16073,1.16078,1.16062,1.16067,265.98,True
'2018-09-11T11:32:00',1.16066,1.16072,1.1606,1.16072,187.98,1.16067,1.16074,1.16063,1.16074,217.93,True
'2018-09-11T11:33:00',1.16074,1.16074,1.16051,1.16073,203.34,1.16077,1.16077,1.16054,1.16076,259.79,False
'2018-09-11T11:34:00',1.16073,1.16078,1.1606,1.16062,239.69,1.16075,1.1608,1.16063,1.16068,217.42,False
'2018-09-11T11:35:00',1.16064,1.16067,1.16053,1.16059,223.62,1.16067,1.1607,1.16056,1.16062,238.04,False
'2018-09-11T11:36:00',1.16059,1.16063,1.16045,1.16048,254.44,1.16062,1.16066,1.16048,1.16053,295.12,False
'2018-09-11T11:37:00',1.16048,1.16051,1.16017,1.16033,216.41,1.16053,1.16054,1.1602,1.16036,200.68,True
'2018-09-11T11:38:00',1.16032,1.16042,1.16027,1.16041,212.65,1.16037,1.16045,1.1603,1.16045,199.4,True
'2018-09-11T11:39:00',1.16039,1.16058,1.16037,1.16057,162.42,1.16042,1.1606,1.1604,1.1606,247.73,False
'2018-09-11T11:40:00',1.16057,1.16063,1.16051,1.16056,209.12,1.16058,1.16066,1.16055,1.1606,237.37,False
'2018-09-11T11:41:00',1.16056,1.16056,1.16044,1.16054,244.37,1.16057,1.16057,1.16048,1.16057,169.41,True
'2018-09-11T11:42:00',1.16054,1.1606,1.16054,1.16054,163.3,1.16057,1.16062,1.16057,1.16058,139.27,False
'2018-09-11T11:43:00',1.16055,1.16056,1.16051,1.16052,171.8,1.16057,1.16059,1.16054,1.16057,143.1,False
'2018-09-11T11:44:00',1.16051,1.16058,1.16043,1.16047,170.58,1.16053,1.16061,1.16046,1.16051,314.83,False
'2018-09-11T11:45:00',1.16047,1.16049,1.16041,1.16043,144.74,1.16052,1.16052,1.16043,1.16047,185.43,True
'2018-09-11T11:46:00',1.16042,1.1605,1.1603,1.1605,171.52,1.16048,1.16052,1.16032,1.16052,209.03,True
'2018-09-11T11:47:00',1.16049,1.16058,1.16045,1.16051,179.85,1.16052,1.16062,1.16048,1.16055,238.38,False
'2018-09-11T11:48:00',1.16052,1.16054,1.16038,1.16043,144.0,1.16057,1.16058,1.16042,1.16046,136.97,False
'2018-09-11T11:49:00',1.16041,1.16041,1.16008,1.1601,189.39,1.16042,1.16042,1.16011,1.16014,204.55,False
'2018-09-11T11:50:00',1.16009,1.16012,1.15957,1.15962,296.03,1.16014,1.16015,1.1596,1.15967,351.25,True
'2018-09-11T11:51:00',1.15962,1.15991,1.15956,1.15979,225.07,1.15966,1.15994,1.15961,1.15982,251.27,False
'2018-09-11T11:52:00',1.15978,1.15978,1.15958,1.15962,261.09,1.15981,1.15981,1.1596,1.15965,239.45,True
'2018-09-11T11:53:00',1.15962,1.15988,1.15958,1.15982,204.92,1.15965,1.15991,1.15961,1.15985,241.22,True
'2018-09-11T11:54:00',1.15978,1.15987,1.15976,1.15987,220.7,1.1598,1.15991,1.15979,1.15991,211.22,True
'2018-09-11T11:55:00',1.15987,1.15995,1.15983,1.15994,233.57,1.15991,1.15999,1.15988,1.15997,263.85,True
'2018-09-11T11:56:00',1.15994,1.16009,1.15991,1.16008,212.65,1.15996,1.16013,1.15995,1.16012,230.97,False
'2018-09-11T11:57:00',1.1601,1.16013,1.15978,1.15978,230.71,1.16012,1.16018,1.15981,1.15981,235.56,True
'2018-09-11T11:58:00',1.15981,1.15986,1.15975,1.15986,171.4,1.15982,1.15988,1.15978,1.15988,177.27,False
'2018-09-11T11:59:00',1.15985,1.15989,1.15952,1.15956,367.07,1.15989,1.15993,1.15954,1.1596,179.52,False
'2018-09-11T12:00:00',1.15956,1.15967,1.15953,1.15956,242.61,1.1596,1.1597,1.15957,1.15959,209.57,True
'2018-09-11T12:01:00',1.15956,1.15966,1.15953,1.15962,298.88,1.15959,1.15969,1.15956,1.15966,273.13,False
'2018-09-11T12:02:00',1.15962,1.15967,1.15957,1.15958,219.4,1.15967,1.15969,1.1596,1.15961,239.86,False
'2018-09-11T12:03:00',1.15958,1.15959,1.15928,1.15931,230.72,1.15961,1.15962,1.15931,1.15934,231.77,True
'2018-09-11T12:04:00',1.1593,1.15938,1.15911,1.15934,351.31,1.15935,1.15942,1.15913,1.15937,294.74,True
'2018-09-11T12:05:00',1.15932,1.15938,1.15927,1.15937,233.35,1.15936,1.15942,1.15929,1.15939,173.38,False
'2018-09-11T12:06:00',1.15938,1.15938,1.15932,1.15932,175.17,1.1594,1.15941,1.15934,1.15935,110.29,True
'2018-09-11T12:07:00',1.15932,1.15937,1.15928,1.15934,190.8,1.15934,1.15939,1.15931,1.15936,159.65,False
'2018-09-11T12:08:00',1.15936,1.15939,1.15913,1.15917,209.75,1.15937,1.15942,1.15916,1.15919,216.36,True
'2018-09-11T12:09:00',1.15915,1.15931,1.15911,1.15929,332.25,1.15918,1.15934,1.15914,1.15932,235.58,True
'2018-09-11T12:10:00',1.15929,1.15939,1.15923,1.15933,210.03,1.15932,1.15941,1.15926,1.15937,147.62,False
'2018-09-11T12:11:00',1.15934,1.15936,1.15927,1.15928,225.62,1.15937,1.15938,1.15929,1.1593,168.19,True
'2018-09-11T12:12:00',1.15926,1.15933,1.15919,1.15933,194.46,1.15929,1.15936,1.15922,1.15936,165.89,False
'2018-09-11T12:13:00',1.15933,1.15933,1.15923,1.15924,241.96,1.15935,1.15935,1.15926,1.15927,176.08,False
'2018-09-11T12:14:00',1.15924,1.15927,1.15917,1.15924,129.37,1.15926,1.1593,1.15921,1.15926,224.19,False
'2018-09-11T12:15:00',1.15924,1.15927,1.15919,1.15924,185.48,1.15927,1.15932,1.15922,1.15926,178.09,True
'2018-09-11T12:16:00',1.15923,1.15932,1.15922,1.15929,180.15,1.15927,1.15936,1.15924,1.15934,174.25,False
'2018-09-11T12:17:00',1.15929,1.1593,1.15917,1.15923,179.45,1.15933,1.15934,1.15921,1.15925,146.25,False
'2018-09-11T12:18:00',1.15923,1.15925,1.15917,1.15917,104.37,1.15927,1.15927,1.1592,1.1592,142.42,True
'2018-09-11T12:19:00',1.15917,1.15919,1.15912,1.15919,147.03,1.15921,1.15923,1.15915,1.15923,139.1,True
'2018-09-11T12:20:00',1.15918,1.15934,1.15914,1.15934,264.3,1.15921,1.15938,1.15917,1.15938,194.91,False
'2018-09-11T12:21:00',1.15934,1.15934,1.15912,1.15916,241.79,1.15936,1.15937,1.15916,1.15918,167.96,False
'2018-09-11T12:22:00',1.15917,1.15923,1.15886,1.15891,303.9,1.15919,1.15926,1.15889,1.15894,192.88,False
'2018-09-11T12:23:00',1.15892,1.15897,1.15882,1.15882,203.36,1.15894,1.159,1.15885,1.15886,184.61,False
'2018-09-11T12:24:00',1.15885,1.15885,1.15857,1.15872,255.98,1.15886,1.15889,1.15859,1.15876,273.75,True
'2018-09-11T12:25:00',1.15873,1.15882,1.15869,1.15873,190.97,1.15876,1.15885,1.15872,1.15877,208.37,True
'2018-09-11T12:26:00',1.15877,1.15882,1.15876,1.15882,170.21,1.15878,1.15886,1.15878,1.15886,230.89,False
'2018-09-11T12:27:00',1.15882,1.15884,1.15871,1.15871,202.73,1.15886,1.15887,1.15875,1.15875,145.49,True
'2018-09-11T12:28:00',1.1587,1.15894,1.15868,1.15883,294.57,1.15871,1.15897,1.15871,1.15886,277.3,False
'2018-09-11T12:29:00',1.15882,1.15883,1.15877,1.15878,169.06,1.15885,1.15887,1.15881,1.15882,155.95,False
'2018-09-11T12:30:00',1.15878,1.15881,1.15852,1.15852,228.21,1.15881,1.15884,1.15854,1.15854,228.67,False
'2018-09-11T12:31:00',1.1585,1.15862,1.15817,1.15827,289.39,1.15853,1.15864,1.15819,1.15831,306.14,False
'2018-09-11T12:32:00',1.15827,1.15831,1.15813,1.15817,297.56,1.15832,1.15835,1.15817,1.15821,255.03,True
'2018-09-11T12:33:00',1.15818,1.15846,1.15818,1.15843,302.05,1.15821,1.1585,1.15821,1.15848,274.32,False
'2018-09-11T12:34:00',1.15844,1.15854,1.15825,1.15828,244.02,1.15846,1.15858,1.15827,1.15833,230.56,False
'2018-09-11T12:35:00',1.15828,1.1583,1.15807,1.15809,231.59,1.15831,1.15833,1.15809,1.1581,240.61,False
'2018-09-11T12:36:00',1.15809,1.15814,1.15797,1.15804,253.21,1.15813,1.15817,1.15799,1.15806,305.43,False
'2018-09-11T12:37:00',1.15803,1.15808,1.1576,1.15768,313.09,1.15807,1.15811,1.15762,1.15773,455.1,True
'2018-09-11T12:38:00',1.15768,1.15797,1.15767,1.15797,243.23,1.15773,1.158,1.1577,1.158,382.01,False
'2018-09-11T12:39:00',1.15796,1.15796,1.15774,1.15776,264.84,1.15798,1.15798,1.15777,1.1578,312.04,True
'2018-09-11T12:40:00',1.15777,1.15807,1.15768,1.15799,334.13,1.1578,1.1581,1.15772,1.15803,338.36,True
'2018-09-11T12:41:00',1.15799,1.1581,1.15799,1.15805,220.3,1.15803,1.15813,1.15802,1.15808,303.95,True
'2018-09-11T12:42:00',1.15804,1.1582,1.15801,1.1582,148.74,1.15807,1.15823,1.15803,1.15823,162.24,False
'2018-09-11T12:43:00',1.15819,1.15821,1.15799,1.15819,147.97,1.15823,1.15823,1.15802,1.15823,197.78,True
'2018-09-11T12:44:00',1.15819,1.1583,1.15816,1.15825,199.86,1.15823,1.15833,1.15818,1.15828,208.08,True
'2018-09-11T12:45:00',1.15825,1.15836,1.1582,1.15836,169.63,1.15829,1.15838,1.15823,1.15838,137.04,True
'2018-09-11T12:46:00',1.15836,1.15839,1.15827,1.15839,209.93,1.15839,1.15842,1.15829,1.15841,209.45,False
'2018-09-11T12:47:00',1.15839,1.1584,1.15831,1.15831,103.7,1.15841,1.15842,1.15833,1.15834,120.49,True
'2018-09-11T12:48:00',1.15833,1.15843,1.15833,1.1584,78.82,1.15835,1.15844,1.15835,1.15842,120.76,False
'2018-09-11T12:49:00',1.15838,1.15841,1.15809,1.15819,174.8,1.15842,1.15844,1.15812,1.15821,236.5,True
'2018-09-11T12:50:00',1.15817,1.15843,1.15816,1.15836,194.09,1.1582,1.15844,1.15819,1.15839,182.9,True
'2018-09-11T12:51:00',1.15836,1.15843,1.15834,1.15842,175.84,1.15839,1.15846,1.15836,1.15845,166.36,False
'2018-09-11T12:52:00',1.15841,1.15843,1.15832,1.15836,201.08,1.15845,1.15845,1.15834,1.1584,178.34,True
'2018-09-11T12:53:00',1.15836,1.15857,1.15836,1.15852,266.6,1.15839,1.15859,1.15838,1.15854,226.38,False
'2018-09-11T12:54:00',1.15851,1.15862,1.1584,1.15843,207.57,1.15854,1.15864,1.15844,1.15847,156.82,True
'2018-09-11T12:55:00',1.15844,1.15866,1.15844,1.15851,236.2,1.15847,1.15868,1.15847,1.15853,260.45,True
'2018-09-11T12:56:00',1.15851,1.15863,1.15851,1.15856,231.87,1.15854,1.15866,1.15854,1.15858,262.79,True
'2018-09-11T12:57:00',1.15856,1.15875,1.15856,1.1587,257.3,1.15858,1.15876,1.15858,1.15874,249.15,False
'2018-09-11T12:58:00',1.15871,1.15871,1.15853,1.15865,309.55,1.15873,1.15874,1.15856,1.15869,254.26,False
'2018-09-11T12:59:00',1.15868,1.15873,1.15844,1.15846,296.27,1.15871,1.15875,1.15848,1.15848,252.48,False
'2018-09-11T13:00:00',1.15845,1.15847,1.15831,1.15833,221.11,1.15849,1.1585,1.15835,1.15835,201.99,False
'2018-09-11T13:01:00',1.15832,1.15832,1.15817,1.15828,240.33,1.15834,1.15834,1.15821,1.15832,188.72,False
'2018-09-11T13:02:00',1.1583,1.15831,1.15813,1.15815,248.56,1.15832,1.15834,1.15816,1.15818,236.88,False
'2018-09-11T13:03:00',1.15815,1.15815,1.15801,1.15802,162.86,1.15816,1.15816,1.15802,1.15804,155.98,False
'2018-09-11T13:04:00',1.15803,1.15806,1.15794,1.15799,166.83,1.15804,1.15807,1.15797,1.15801,167.51,True
'2018-09-11T13:05:00',1.15798,1.15812,1.15794,1.15812,181.84,1.15801,1.15815,1.15797,1.15815,216.39,True
'2018-09-11T13:06:00',1.15811,1.15837,1.15811,1.15836,204.3,1.15815,1.15839,1.15815,1.15839,210.65,False
'2018-09-11T13:07:00',1.15836,1.15841,1.15819,1.15819,121.18,1.15839,1.15843,1.15822,1.15822,118.93,True
'2018-09-11T13:08:00',1.15818,1.15844,1.15817,1.15837,222.49,1.1582,1.15846,1.15819,1.1584,143.08,False
'2018-09-11T13:09:00',1.15838,1.15838,1.15811,1.1582,218.63,1.15839,1.15839,1.15813,1.15822,187.85,True
'2018-09-11T13:10:00',1.1582,1.15852,1.1582,1.15849,180.05,1.15823,1.15853,1.15823,1.15852,117.04,False
'2018-09-11T13:11:00',1.15849,1.15849,1.15828,1.15833,197.61,1.15851,1.15851,1.15831,1.15834,219.09,True
'2018-09-11T13:12:00',1.15832,1.15835,1.1582,1.15834,162.59,1.15834,1.15838,1.15823,1.15837,187.76,True
'2018-09-11T13:13:00',1.15834,1.15844,1.15834,1.15843,241.84,1.15837,1.15847,1.15837,1.15846,205.55,True
'2018-09-11T13:14:00',1.15843,1.15855,1.15843,1.15854,212.56,1.15847,1.15858,1.15846,1.15857,199.6,False
'2018-09-11T13:15:00',1.15855,1.15855,1.15838,1.15838,142.18,1.15857,1.15857,1.1584,1.1584,182.74,True
'2018-09-11T13:16:00',1.15839,1.15845,1.15839,1.15841,90.55,1.1584,1.15848,1.1584,1.15845,70.41,False
'2018-09-11T13:17:00',1.15844,1.15847,1.15829,1.15829,114.05,1.15847,1.1585,1.15832,1.15832,100.52,True
'2018-09-11T13:18:00',1.1583,1.15833,1.15829,1.15829,112.91,1.15833,1.15836,1.15832,1.15833,118.63,True
'2018-09-11T13:19:00',1.15829,1.15844,1.15829,1.15839,248.65,1.15832,1.15846,1.15832,1.15841,170.38,True
'2018-09-11T13:20:00',1.15839,1.15853,1.15837,1.15851,151.22,1.1584,1.15856,1.1584,1.15853,164.35,True
'2018-09-11T13:21:00',1.15851,1.15867,1.15843,1.15867,147.12,1.15854,1.15868,1.15847,1.15868,124.5,True
'2018-09-11T13:22:00',1.15865,1.15877,1.15862,1.15868,203.22,1.15868,1.1588,1.15865,1.15871,181.95,False
'2018-09-11T13:23:00',1.15869,1.15871,1.1585,1.15851,176.43,1.15871,1.15873,1.15853,1.15854,191.75,True
'2018-09-11T13:24:00',1.1585,1.15864,1.1585,1.15863,159.38,1.15853,1.15867,1.15853,1.15867,202.67,False
'2018-09-11T13:25:00',1.15863,1.15863,1.1584,1.15843,158.01,1.15867,1.15867,1.15842,1.15844,216.47,False
'2018-09-11T13:26:00',1.15842,1.15846,1.15839,1.1584,185.42,1.15845,1.15849,1.15842,1.15842,103.87,True
'2018-09-11T13:27:00',1.15841,1.15847,1.15839,1.15846,125.66,1.15842,1.1585,1.15841,1.1585,85.32,False
'2018-09-11T13:28:00',1.15845,1.15846,1.15833,1.15846,119.39,1.15847,1.15849,1.15835,1.15849,125.28,False
'2018-09-11T13:29:00',1.15845,1.15853,1.1584,1.15845,201.74,1.15847,1.15856,1.15843,1.15847,169.68,False
'2018-09-11T13:30:00',1.15843,1.15847,1.15838,1.15842,120.72,1.15844,1.15849,1.1584,1.15846,111.43,True
'2018-09-11T13:31:00',1.15842,1.15857,1.15841,1.15857,117.04,1.15846,1.1586,1.15843,1.1586,101.16,True
'2018-09-11T13:32:00',1.15861,1.15867,1.15859,1.1586,89.11,1.15863,1.1587,1.15862,1.15863,97.03,False
'2018-09-11T13:33:00',1.15859,1.15859,1.15846,1.1585,62.06,1.1586,1.1586,1.15848,1.15852,88.97,True
'2018-09-11T13:34:00',1.15849,1.15853,1.15848,1.15851,41.04,1.15851,1.15857,1.15851,1.15854,58.88,False
'2018-09-11T13:35:00',1.15851,1.15852,1.15844,1.15844,65.59,1.15854,1.15857,1.15846,1.15847,77.46,True
'2018-09-11T13:36:00',1.15845,1.15855,1.15844,1.15854,120.52,1.15847,1.15857,1.15847,1.15857,113.99,True
'2018-09-11T13:37:00',1.15853,1.15868,1.15853,1.15858,172.4,1.15857,1.1587,1.15856,1.15861,148.17,True
'2018-09-11T13:38:00',1.15859,1.15864,1.15857,1.15863,123.14,1.15861,1.15867,1.15861,1.15866,114.23,False
'2018-09-11T13:39:00',1.15863,1.15863,1.15854,1.15854,129.6,1.15866,1.15866,1.15857,1.15857,124.61,True
'2018-09-11T13:40:00',1.15856,1.15859,1.15855,1.15858,80.79,1.15857,1.15862,1.15857,1.15862,28.6,True
'2018-09-11T13:41:00',1.1586,1.15867,1.15858,1.15863,105.18,1.15862,1.1587,1.15862,1.15866,66.06,False
'2018-09-11T13:42:00',1.15863,1.15863,1.1585,1.15852,124.08,1.15866,1.15866,1.15852,1.15854,107.16,True
'2018-09-11T13:43:00',1.15853,1.15855,1.1585,1.15854,71.25,1.15855,1.15858,1.15852,1.15856,69.33,True
'2018-09-11T13:44:00',1.15856,1.15857,1.15854,1.15855,123.83,1.15858,1.1586,1.15857,1.15858,69.88,True
'2018-09-11T13:45:00',1.15855,1.15858,1.15854,1.15857,166.0,1.15857,1.15861,1.15857,1.15861,173.55,True
'2018-09-11T13:46:00',1.15857,1.15883,1.15857,1.1588,131.96,1.1586,1.15886,1.1586,1.15882,167.25,True
'2018-09-11T13:47:00',1.1588,1.15883,1.15871,1.15882,137.98,1.15882,1.15886,1.15872,1.15885,141.99,True
'2018-09-11T13:48:00',1.15881,1.15884,1.15881,1.15884,66.04,1.15884,1.15887,1.15883,1.15887,77.08,False
'2018-09-11T13:49:00',1.15883,1.15891,1.15876,1.15878,145.76,1.15887,1.15894,1.15878,1.1588,187.56,False
'2018-09-11T13:50:00',1.15878,1.15887,1.15869,1.15871,138.46,1.15879,1.1589,1.15873,1.15874,176.84,False
'2018-09-11T13:51:00',1.1587,1.15871,1.1586,1.15866,158.28,1.15874,1.15874,1.15863,1.15869,164.03,False
'2018-09-11T13:52:00',1.15869,1.15869,1.1585,1.15852,233.56,1.15871,1.15871,1.15852,1.15854,144.32,True
'2018-09-11T13:53:00',1.15852,1.15866,1.15852,1.15863,113.72,1.15854,1.15869,1.15854,1.15866,104.49,True
'2018-09-11T13:54:00',1.15865,1.15875,1.15862,1.15869,144.96,1.15866,1.15878,1.15865,1.15872,238.58,True
'2018-09-11T13:55:00',1.15872,1.15884,1.15869,1.15882,190.34,1.15875,1.15887,1.1587,1.15884,165.99,False
'2018-09-11T13:56:00',1.15882,1.15886,1.1587,1.15875,188.28,1.15883,1.15887,1.15873,1.15878,230.42,False
'2018-09-11T13:57:00',1.15876,1.15877,1.15834,1.15837,225.82,1.15878,1.15879,1.15838,1.15841,281.27,False
'2018-09-11T13:58:00',1.15839,1.15839,1.15799,1.15821,312.77,1.15841,1.15841,1.15802,1.15825,336.82,False
'2018-09-11T13:59:00',1.15821,1.15824,1.15801,1.15808,296.96,1.15825,1.15827,1.15802,1.1581,314.62,False
'2018-09-11T14:00:00',1.15809,1.15827,1.15797,1.15807,239.28,1.15811,1.1583,1.15801,1.1581,208.32,False
'2018-09-11T14:01:00',1.15807,1.15807,1.15786,1.15794,237.13,1.15809,1.15809,1.15788,1.15797,189.01,False
'2018-09-11T14:02:00',1.15793,1.15798,1.15771,1.15771,308.39,1.15797,1.158,1.15772,1.15773,338.68,False
'2018-09-11T14:03:00',1.15771,1.15775,1.15707,1.15723,501.13,1.15773,1.15777,1.15711,1.15726,455.64,True
'2018-09-11T14:04:00',1.15722,1.15738,1.15697,1.15726,407.41,1.15726,1.15742,1.15698,1.1573,457.69,False
'2018-09-11T14:05:00',1.15725,1.15742,1.15713,1.15713,222.49,1.15729,1.15745,1.15717,1.15717,231.37,False
'2018-09-11T14:06:00',1.15713,1.15715,1.15654,1.15665,362.86,1.15717,1.15717,1.15657,1.15667,383.23,True
'2018-09-11T14:07:00',1.15668,1.15692,1.1566,1.15675,206.16,1.1567,1.15693,1.15663,1.15678,353.26,False
'2018-09-11T14:08:00',1.15674,1.15679,1.15659,1.15675,250.99,1.15677,1.15683,1.15661,1.15678,296.01,True
'2018-09-11T14:09:00',1.15675,1.15706,1.15673,1.15706,179.51,1.15678,1.15708,1.15675,1.15708,343.02,False
'2018-09-11T14:10:00',1.15706,1.15706,1.1569,1.15699,265.91,1.15709,1.15709,1.15693,1.15702,381.09,True
'2018-09-11T14:11:00',1.15698,1.1573,1.15694,1.15728,347.24,1.15702,1.15733,1.15698,1.15732,349.05,True
'2018-09-11T14:12:00',1.15729,1.1574,1.1572,1.15739,275.24,1.15733,1.15742,1.15724,1.15742,238.56,False
'2018-09-11T14:13:00',1.15739,1.15741,1.15729,1.15731,266.76,1.15742,1.15742,1.1573,1.15733,329.55,True
'2018-09-11T14:14:00',1.15729,1.15749,1.15729,1.15749,280.58,1.15733,1.15751,1.15732,1.15751,298.21,True
'2018-09-11T14:15:00',1.15742,1.15828,1.15729,1.15828,497.79,1.15746,1.1583,1.15732,1.1583,541.88,True
'2018-09-11T14:16:00',1.15826,1.15865,1.15825,1.15842,362.24,1.15829,1.15867,1.15827,1.15846,384.5,False
'2018-09-11T14:17:00',1.15843,1.1585,1.15828,1.15833,300.52,1.15846,1.15853,1.15832,1.15836,339.5,True
'2018-09-11T14:18:00',1.15833,1.15861,1.15826,1.15857,224.2,1.15837,1.15863,1.15828,1.15859,329.76,False
'2018-09-11T14:19:00',1.15856,1.15864,1.1581,1.15813,268.26,1.15859,1.15866,1.15812,1.15815,195.89,False
'2018-09-11T14:20:00',1.15811,1.15811,1.15789,1.1579,326.42,1.15812,1.15812,1.15792,1.15794,299.47,False
'2018-09-11T14:21:00',1.1579,1.1579,1.15747,1.15764,404.54,1.15793,1.15793,1.1575,1.15767,391.26,False
'2018-09-11T14:22:00',1.15763,1.1577,1.1575,1.15752,155.69,1.15766,1.15772,1.15753,1.15756,153.67,True
'2018-09-11T14:23:00',1.15753,1.15771,1.1575,1.15771,235.62,1.15755,1.15774,1.15753,1.15773,254.28,True
'2018-09-11T14:24:00',1.15771,1.15782,1.15763,1.15782,254.61,1.15774,1.15785,1.15765,1.15784,201.99,True
'2018-09-11T14:25:00',1.15785,1.15792,1.15768,1.15792,263.7,1.15786,1.15795,1.15771,1.15795,241.04,False
'2018-09-11T14:26:00',1.15793,1.15793,1.15778,1.15789,189.51,1.15795,1.15795,1.15782,1.15792,126.45,False
'2018-09-11T14:27:00',1.15789,1.15789,1.15769,1.15773,196.02,1.15791,1.15791,1.15772,1.15777,162.81,True
'2018-09-11T14:28:00',1.15773,1.15807,1.15766,1.15792,186.26,1.15777,1.1581,1.1577,1.15794,169.34,True
'2018-09-11T14:29:00',1.15789,1.15812,1.15784,1.15804,188.28,1.15792,1.15816,1.15786,1.15808,217.65,False
'2018-09-11T14:30:00',1.15806,1.15812,1.15796,1.15799,243.99,1.15808,1.15816,1.15801,1.15803,205.61,True
'2018-09-11T14:31:00',1.15799,1.15809,1.1579,1.15809,262.56,1.15803,1.15812,1.15793,1.15812,195.41,True
'2018-09-11T14:32:00',1.15808,1.1582,1.15808,1.15814,174.26,1.15812,1.15823,1.15812,1.15816,103.93,False
'2018-09-11T14:33:00',1.15813,1.15831,1.15805,1.15805,273.2,1.15815,1.15835,1.15807,1.15807,194.21,False
'2018-09-11T14:34:00',1.15804,1.15813,1.15768,1.15798,329.15,1.15807,1.15816,1.1577,1.15801,294.64,True
'2018-09-11T14:35:00',1.15796,1.15813,1.15791,1.15813,397.92,1.15798,1.15815,1.15793,1.15815,301.89,True
'2018-09-11T14:36:00',1.15811,1.15829,1.1581,1.15816,194.45,1.15814,1.15833,1.15813,1.15819,223.71,False
'2018-09-11T14:37:00',1.15815,1.15818,1.15785,1.15808,273.99,1.15818,1.15822,1.15787,1.15812,209.38,False
'2018-09-11T14:38:00',1.15808,1.15808,1.15787,1.15794,263.07,1.15811,1.15811,1.15791,1.15798,181.29,False
'2018-09-11T14:39:00',1.15794,1.15799,1.15783,1.15792,216.33,1.15797,1.15801,1.15786,1.15794,186.13,False
'2018-09-11T14:40:00',1.15793,1.15794,1.15737,1.15744,323.23,1.15796,1.15797,1.15739,1.15747,263.05,False
'2018-09-11T14:41:00',1.15744,1.15754,1.15734,1.15737,211.9,1.15747,1.15756,1.15736,1.15741,250.74,False
'2018-09-11T14:42:00',1.15736,1.15741,1.15722,1.15727,235.74,1.15738,1.15744,1.15725,1.15729,192.04,False
'2018-09-11T14:43:00',1.15727,1.15727,1.157,1.15708,358.77,1.15728,1.1573,1.15702,1.15711,362.5,True
'2018-09-11T14:44:00',1.15711,1.15727,1.15699,1.15723,237.35,1.15712,1.1573,1.15702,1.15726,249.98,False
'2018-09-11T14:45:00',1.15723,1.15729,1.15709,1.15719,186.31,1.15727,1.15732,1.15711,1.15722,227.54,True
'2018-09-11T14:46:00',1.15722,1.1575,1.1572,1.1575,241.58,1.15723,1.15753,1.15723,1.15752,222.23,True
'2018-09-11T14:47:00',1.1575,1.15758,1.15745,1.15754,179.75,1.15753,1.1576,1.15748,1.15756,138.49,True
'2018-09-11T14:48:00',1.15754,1.15768,1.15754,1.15764,101.62,1.15758,1.15772,1.15757,1.15767,143.72,False
'2018-09-11T14:49:00',1.15765,1.15772,1.15759,1.15763,156.86,1.15767,1.15773,1.15761,1.15765,116.48,False
'2018-09-11T14:50:00',1.15761,1.15767,1.15748,1.15759,168.11,1.15763,1.15769,1.15751,1.15761,131.81,False
'2018-09-11T14:51:00',1.15758,1.15758,1.15741,1.15741,189.68,1.15762,1.15762,1.15743,1.15743,227.53,True
'2018-09-11T14:52:00',1.1574,1.15782,1.1574,1.15779,147.5,1.15743,1.15783,1.15743,1.15782,146.69,False
'2018-09-11T14:53:00',1.15779,1.15782,1.15773,1.15773,124.12,1.15781,1.15785,1.15775,1.15775,133.54,True
'2018-09-11T14:54:00',1.15773,1.15775,1.15762,1.15774,125.15,1.15775,1.15777,1.15764,1.15776,81.23,False
'2018-09-11T14:55:00',1.1578,1.15783,1.15761,1.15766,195.4,1.15783,1.15786,1.15764,1.15768,239.51,False
'2018-09-11T14:56:00',1.15766,1.15766,1.1575,1.15753,162.08,1.15769,1.15769,1.15753,1.15757,142.12,True
'2018-09-11T14:57:00',1.15753,1.15767,1.15753,1.15759,160.25,1.15757,1.15768,1.15757,1.15762,142.23,True
'2018-09-11T14:58:00',1.1576,1.1578,1.1576,1.15773,257.73,1.15762,1.15783,1.15762,1.15776,169.7,True
'2018-09-11T14:59:00',1.15773,1.1578,1.15763,1.15779,195.01,1.15776,1.15783,1.15765,1.15782,111.99,True
'2018-09-11T15:00:00',1.15779,1.15802,1.15775,1.1578,214.8,1.15782,1.15804,1.15777,1.15782,300.47,True
'2018-09-11T15:01:00',1.15779,1.15808,1.15779,1.15801,206.91,1.15782,1.15811,1.15782,1.15803,293.11,True
'2018-09-11T15:02:00',1.15803,1.15851,1.15801,1.15845,342.87,1.15805,1.15854,1.15804,1.15847,392.89,False
'2018-09-11T15:03:00',1.15846,1.15849,1.15824,1.15828,211.64,1.15849,1.15851,1.15826,1.1583,185.52,True
'2018-09-11T15:04:00',1.15828,1.15848,1.1582,1.1584,171.97,1.1583,1.15851,1.15822,1.15843,201.92,True
'2018-09-11T15:05:00',1.1584,1.15874,1.15833,1.15854,238.65,1.15843,1.15876,1.15836,1.15856,262.92,False
'2018-09-11T15:06:00',1.15857,1.1586,1.15839,1.15842,176.68,1.15859,1.15862,1.15843,1.15846,161.99,True
'2018-09-11T15:07:00',1.15848,1.15854,1.15836,1.15843,233.62,1.15852,1.15858,1.1584,1.15846,198.33,False
'2018-09-11T15:08:00',1.15842,1.15843,1.15833,1.15843,175.76,1.15846,1.15846,1.15835,1.15846,212.08,True
'2018-09-11T15:09:00',1.15843,1.15856,1.15839,1.15852,219.07,1.15846,1.15858,1.15842,1.15854,320.12,True
'2018-09-11T15:10:00',1.15851,1.15863,1.15849,1.15857,199.55,1.15853,1.15867,1.15851,1.15858,205.85,True
'2018-09-11T15:11:00',1.15856,1.15882,1.15855,1.15871,278.94,1.15858,1.15884,1.15858,1.15873,144.93,False
'2018-09-11T15:12:00',1.15868,1.1587,1.1585,1.15851,213.78,1.15871,1.15873,1.15852,1.15853,167.03,True
'2018-09-11T15:13:00',1.15851,1.1586,1.15845,1.1586,204.79,1.15853,1.15862,1.15847,1.15862,98.49,True
'2018-09-11T15:14:00',1.15858,1.15875,1.15852,1.15875,172.33,1.15861,1.15877,1.15856,1.15877,160.1,False
'2018-09-11T15:15:00',1.15875,1.15875,1.15857,1.15861,197.36,1.15876,1.15876,1.15859,1.15863,177.0,False
'2018-09-11T15:16:00',1.15861,1.15865,1.1583,1.15833,191.77,1.15862,1.15867,1.15832,1.15834,140.88,True
'2018-09-11T15:17:00',1.15834,1.15842,1.15834,1.15839,168.02,1.15835,1.15844,1.15835,1.15841,133.3,True
'2018-09-11T15:18:00',1.15839,1.15847,1.15836,1.1584,192.02,1.15842,1.15849,1.15839,1.15842,109.77,True
'2018-09-11T15:19:00',1.1584,1.15851,1.15833,1.15848,187.52,1.15842,1.15853,1.15836,1.1585,171.22,False
'2018-09-11T15:20:00',1.15848,1.15853,1.15842,1.15848,222.49,1.15852,1.15855,1.15845,1.1585,176.24,False
'2018-09-11T15:21:00',1.15848,1.15851,1.15832,1.15832,148.82,1.1585,1.15853,1.15833,1.15835,124.82,False
'2018-09-11T15:22:00',1.15832,1.15833,1.15808,1.15818,142.09,1.15835,1.15835,1.15811,1.1582,185.15,True
'2018-09-11T15:23:00',1.15817,1.15835,1.15803,1.15833,219.21,1.1582,1.15837,1.15805,1.15834,187.31,True
'2018-09-11T15:24:00',1.15831,1.15843,1.15822,1.15833,193.07,1.15832,1.15846,1.15823,1.15835,251.39,False
'2018-09-11T15:25:00',1.15833,1.15837,1.15817,1.15819,168.55,1.15834,1.15839,1.15821,1.15822,157.3,True
'2018-09-11T15:26:00',1.15819,1.15828,1.15819,1.15822,159.23,1.15822,1.15831,1.15822,1.15825,178.02,False
'2018-09-11T15:27:00',1.15823,1.15831,1.15814,1.15821,173.34,1.15826,1.15833,1.15817,1.15825,239.3,True
'2018-09-11T15:28:00',1.15821,1.15848,1.1582,1.15845,265.19,1.15824,1.15851,1.15824,1.15848,288.16,False
'2018-09-11T15:29:00',1.15845,1.15845,1.15834,1.15843,116.83,1.15848,1.15849,1.15837,1.15846,133.65,False
'2018-09-11T15:30:00',1.15842,1.15844,1.15816,1.15817,347.81,1.15845,1.15847,1.15818,1.15819,315.56,False
'2018-09-11T15:31:00',1.15816,1.15817,1.1577,1.15773,358.11,1.15819,1.15819,1.15773,1.15776,292.33,False
'2018-09-11T15:32:00',1.15775,1.15775,1.15748,1.15768,408.01,1.15778,1.15778,1.1575,1.15771,402.11,False
'2018-09-11T15:33:00',1.15767,1.15774,1.15755,1.15755,267.06,1.15771,1.15778,1.15758,1.15758,301.74,False
'2018-09-11T15:34:00',1.15755,1.15759,1.15736,1.15742,363.84,1.15756,1.15761,1.15738,1.15746,382.8,True
'2018-09-11T15:35:00',1.15742,1.15758,1.1574,1.15757,227.84,1.15746,1.1576,1.15744,1.1576,336.11,False
'2018-09-11T15:36:00',1.15759,1.15762,1.15748,1.15753,289.72,1.15761,1.15763,1.15751,1.15756,191.18,False
'2018-09-11T15:37:00',1.15751,1.15765,1.15744,1.15752,370.73,1.15753,1.15767,1.15746,1.15756,368.03,True
'2018-09-11T15:38:00',1.15752,1.15767,1.15749,1.15753,329.43,1.15754,1.15769,1.15751,1.15756,295.49,True
'2018-09-11T15:39:00',1.15754,1.15771,1.15739,1.15768,239.41,1.15758,1.15773,1.15743,1.15771,268.17,True
'2018-09-11T15:40:00',1.15767,1.1577,1.15753,1.15769,205.04,1.1577,1.15773,1.15756,1.15771,174.45,True
'2018-09-11T15:41:00',1.15767,1.15775,1.15759,1.15774,242.3,1.1577,1.15777,1.15762,1.15777,274.95,False
'2018-09-11T15:42:00',1.15775,1.15775,1.15762,1.15768,295.88,1.15777,1.15778,1.15765,1.1577,239.4,False
'2018-09-11T15:43:00',1.15768,1.15773,1.1576,1.15766,200.84,1.15771,1.15774,1.15761,1.15768,254.99,True
'2018-09-11T15:44:00',1.15766,1.15784,1.1576,1.15776,197.7,1.15767,1.15787,1.15763,1.15779,269.5,False
'2018-09-11T15:45:00',1.15776,1.15786,1.15763,1.15763,294.62,1.15779,1.1579,1.15764,1.15765,242.01,True
'2018-09-11T15:46:00',1.15762,1.1577,1.15762,1.15769,170.8,1.15765,1.15773,1.15764,1.1577,150.79,True
'2018-09-11T15:47:00',1.15768,1.1578,1.15757,1.15779,217.4,1.1577,1.15782,1.1576,1.15781,217.12,False
'2018-09-11T15:48:00',1.15778,1.15779,1.15764,1.15773,203.84,1.15781,1.15781,1.15767,1.15776,261.66,True
'2018-09-11T15:49:00',1.15773,1.15779,1.15767,1.15778,167.09,1.15775,1.15781,1.1577,1.15781,197.09,True
'2018-09-11T15:50:00',1.15778,1.1579,1.15775,1.15785,280.13,1.1578,1.15793,1.15778,1.15787,308.53,True
'2018-09-11T15:51:00',1.15786,1.1581,1.15785,1.15801,253.04,1.15789,1.15813,1.15787,1.15804,214.33,False
'2018-09-11T15:52:00',1.158,1.158,1.15779,1.15779,233.48,1.15802,1.15803,1.15783,1.15783,304.69,False
'2018-09-11T15:53:00',1.15771,1.15775,1.15756,1.15772,263.54,1.15774,1.15779,1.15759,1.15776,359.27,True
'2018-09-11T15:54:00',1.15773,1.15798,1.1577,1.15794,245.19,1.15775,1.15801,1.15773,1.15798,369.23,False
'2018-09-11T15:55:00',1.15793,1.15795,1.15779,1.15791,216.34,1.15796,1.15798,1.15782,1.15794,182.71,True
'2018-09-11T15:56:00',1.15789,1.15801,1.15779,1.15792,261.94,1.15793,1.15802,1.15782,1.15796,296.96,True
'2018-09-11T15:57:00',1.15793,1.15822,1.15791,1.15819,158.73,1.15796,1.15824,1.15793,1.15821,245.04,False
'2018-09-11T15:58:00',1.15818,1.15831,1.15791,1.15802,263.5,1.15819,1.15834,1.15794,1.15806,275.29,False
'2018-09-11T15:59:00',1.15802,1.1581,1.15789,1.158,219.28,1.15804,1.15812,1.15792,1.15804,177.75,True
'2018-09-11T16:00:00',1.158,1.15814,1.15789,1.15808,296.83,1.15804,1.15817,1.15793,1.15811,270.84,True
'2018-09-11T16:01:00',1.15808,1.15838,1.15808,1.15836,332.25,1.1581,1.1584,1.1581,1.1584,325.8,False
'2018-09-11T16:02:00',1.15836,1.15836,1.15806,1.15806,373.16,1.1584,1.1584,1.15809,1.15811,322.7,True
'2018-09-11T16:03:00',1.15807,1.15817,1.15803,1.15817,226.91,1.15811,1.1582,1.15806,1.15819,239.67,False
'2018-09-11T16:04:00',1.15816,1.15817,1.15801,1.1581,204.22,1.15819,1.15819,1.15804,1.15813,239.76,False
'2018-09-11T16:05:00',1.15814,1.15817,1.15796,1.15807,171.82,1.15817,1.15819,1.15799,1.1581,208.72,True
'2018-09-11T16:06:00',1.15806,1.15811,1.15797,1.15808,207.57,1.15808,1.15814,1.15799,1.1581,213.69,True
'2018-09-11T16:07:00',1.15807,1.15863,1.15807,1.15854,341.63,1.15809,1.15866,1.15809,1.15856,337.79,True
'2018-09-11T16:08:00',1.15852,1.15876,1.15852,1.15867,282.29,1.15856,1.15877,1.15854,1.1587,342.91,True
'2018-09-11T16:09:00',1.15865,1.15916,1.1586,1.15913,268.68,1.15868,1.15918,1.15862,1.15915,289.9,True
'2018-09-11T16:10:00',1.15913,1.15926,1.159,1.15926,345.01,1.15916,1.15928,1.15902,1.15928,368.18,False
'2018-09-11T16:11:00',1.15923,1.15927,1.15907,1.15915,222.05,1.15926,1.15928,1.15909,1.15917,357.09,True
'2018-09-11T16:12:00',1.15916,1.15923,1.15911,1.15917,233.15,1.15919,1.15926,1.15914,1.15918,222.29,True
'2018-09-11T16:13:00',1.15917,1.15954,1.15917,1.15953,296.04,1.15919,1.15957,1.15918,1.15956,280.77,False
'2018-09-11T16:14:00',1.15952,1.15966,1.1594,1.15942,221.45,1.15956,1.15967,1.15943,1.15945,284.96,True
'2018-09-11T16:15:00',1.15946,1.1598,1.15943,1.15967,284.45,1.15948,1.15983,1.15946,1.15969,295.74,True
'2018-09-11T16:16:00',1.15966,1.15978,1.15959,1.15972,267.94,1.15968,1.1598,1.15961,1.15975,231.37,False
'2018-09-11T16:17:00',1.15971,1.15971,1.15925,1.15926,279.39,1.15974,1.15974,1.15927,1.15927,242.78,True
'2018-09-11T16:18:00',1.15924,1.15935,1.15924,1.15931,182.23,1.15927,1.15938,1.15927,1.15935,214.43,True
'2018-09-11T16:19:00',1.15931,1.15946,1.15923,1.15941,204.93,1.15935,1.15948,1.15925,1.15944,212.29,True
'2018-09-11T16:20:00',1.1594,1.15969,1.15939,1.15955,161.71,1.15942,1.15971,1.15941,1.15959,243.08,False
'2018-09-11T16:21:00',1.15954,1.15954,1.15934,1.15936,216.29,1.15956,1.15956,1.15937,1.15939,262.33,True
'2018-09-11T16:22:00',1.15936,1.15959,1.15922,1.15951,296.88,1.15939,1.15961,1.15925,1.15954,226.41,True
'2018-09-11T16:23:00',1.15951,1.15972,1.15951,1.1597,163.05,1.15954,1.15974,1.15954,1.15974,214.61,True
'2018-09-11T16:24:00',1.15971,1.15986,1.15955,1.15983,286.48,1.15974,1.15988,1.15958,1.15987,317.34,False
'2018-09-11T16:25:00',1.15984,1.15987,1.15971,1.15975,235.53,1.15987,1.15989,1.15974,1.15979,267.51,False
'2018-09-11T16:26:00',1.15975,1.15976,1.1595,1.15964,246.38,1.15978,1.15979,1.15951,1.15966,272.84,False
'2018-09-11T16:27:00',1.15963,1.15967,1.15951,1.15951,201.9,1.15966,1.1597,1.15953,1.15953,187.25,False
'2018-09-11T16:28:00',1.15949,1.15955,1.15931,1.15935,239.6,1.15953,1.15958,1.15934,1.15938,188.43,False
'2018-09-11T16:29:00',1.15935,1.15935,1.15927,1.15929,277.2,1.15939,1.15939,1.1593,1.15932,229.43,True
'2018-09-11T16:30:00',1.1593,1.15937,1.15924,1.15935,207.16,1.15933,1.15939,1.15927,1.15939,254.08,False
'2018-09-11T16:31:00',1.15935,1.15946,1.15918,1.15919,189.82,1.15939,1.15947,1.15919,1.15922,230.63,False
'2018-09-11T16:32:00',1.15918,1.15924,1.15903,1.15904,230.52,1.15921,1.15926,1.15905,1.15907,281.92,False
'2018-09-11T16:33:00',1.15906,1.15906,1.15888,1.15901,187.81,1.15909,1.15909,1.1589,1.15904,247.62,False
'2018-09-11T16:34:00',1.15901,1.15901,1.15884,1.15891,186.5,1.15904,1.15904,1.15887,1.15895,260.48,False
'2018-09-11T16:35:00',1.1589,1.15894,1.15881,1.15887,192.37,1.15893,1.15897,1.15882,1.1589,190.03,False
'2018-09-11T16:36:00',1.15887,1.15887,1.15876,1.15883,150.89,1.15889,1.1589,1.15879,1.15886,172.92,True
'2018-09-11T16:37:00',1.15883,1.15897,1.15882,1.15888,129.83,1.15885,1.15901,1.15885,1.15892,214.82,False
'2018-09-11T16:38:00',1.15889,1.1589,1.15869,1.15873,211.53,1.15892,1.15892,1.15872,1.15877,215.75,False
'2018-09-11T16:39:00',1.15872,1.15872,1.15848,1.15852,251.9,1.15875,1.15875,1.1585,1.15855,300.59,False
'2018-09-11T16:40:00',1.15851,1.15857,1.15837,1.15843,202.97,1.15854,1.1586,1.1584,1.15847,194.13,False
'2018-09-11T16:41:00',1.15842,1.15842,1.15823,1.1583,209.31,1.15843,1.15844,1.15827,1.15832,234.36,True
'2018-09-11T16:42:00',1.1583,1.15839,1.15808,1.15839,192.91,1.15832,1.15841,1.1581,1.15841,209.73,False
'2018-09-11T16:43:00',1.15837,1.15841,1.15815,1.15816,158.29,1.15839,1.15845,1.15816,1.1582,164.4,True
'2018-09-11T16:44:00',1.15817,1.15843,1.15809,1.15821,281.2,1.1582,1.15845,1.15811,1.15825,215.62,True
'2018-09-11T16:45:00',1.15822,1.15831,1.15805,1.15831,223.88,1.15826,1.15832,1.15808,1.15832,298.62,True
'2018-09-11T16:46:00',1.15829,1.15843,1.15814,1.15843,218.49,1.15832,1.15845,1.15816,1.15845,273.17,True
'2018-09-11T16:47:00',1.15843,1.15857,1.15839,1.15856,255.1,1.15846,1.15859,1.15841,1.15859,282.67,True
'2018-09-11T16:48:00',1.15856,1.15857,1.15837,1.15857,193.42,1.15858,1.1586,1.1584,1.15859,216.93,True
'2018-09-11T16:49:00',1.15856,1.15874,1.15855,1.15873,133.44,1.15858,1.15877,1.15856,1.15875,279.55,True
'2018-09-11T16:50:00',1.15874,1.15895,1.15857,1.15882,345.54,1.15875,1.15898,1.15859,1.15885,396.66,True
'2018-09-11T16:51:00',1.15884,1.15907,1.1588,1.15907,252.2,1.15886,1.1591,1.15883,1.1591,256.37,True
'2018-09-11T16:52:00',1.15909,1.15922,1.15908,1.15916,234.1,1.15911,1.15925,1.1591,1.15919,240.65,False
'2018-09-11T16:53:00',1.15916,1.15917,1.15906,1.15912,204.08,1.15919,1.15919,1.15908,1.15916,208.49,False
'2018-09-11T16:54:00',1.15912,1.15913,1.15875,1.15875,265.38,1.15916,1.15916,1.15878,1.15878,251.63,False
'2018-09-11T16:55:00',1.15876,1.15881,1.15846,1.15851,272.86,1.15879,1.15883,1.15849,1.15855,217.09,False
'2018-09-11T16:56:00',1.15852,1.15854,1.15841,1.1585,235.45,1.15854,1.15856,1.15844,1.15852,184.08,True
'2018-09-11T16:57:00',1.15851,1.15875,1.1584,1.15873,299.75,1.15853,1.15876,1.15844,1.15876,222.87,False
'2018-09-11T16:58:00',1.15874,1.15881,1.1585,1.15851,341.96,1.15875,1.15884,1.15852,1.15853,269.96,False
'2018-09-11T16:59:00',1.1585,1.15863,1.15837,1.15838,282.45,1.15852,1.15864,1.15839,1.1584,289.35,False
'2018-09-11T17:00:00',1.15841,1.15861,1.15832,1.15832,275.95,1.15843,1.15863,1.15834,1.15834,310.19,True
'2018-09-11T17:01:00',1.15832,1.15851,1.15832,1.15848,273.46,1.15835,1.15853,1.15835,1.15852,296.17,False
'2018-09-11T17:02:00',1.15848,1.15857,1.15826,1.15827,225.15,1.15851,1.15859,1.15828,1.15829,282.84,False
'2018-09-11T17:03:00',1.15827,1.15837,1.1581,1.15814,178.56,1.15829,1.15839,1.15813,1.15817,151.1,False
'2018-09-11T17:04:00',1.15816,1.15819,1.15804,1.15809,263.75,1.15818,1.15821,1.15806,1.15811,178.02,True
'2018-09-11T17:05:00',1.15808,1.15824,1.15808,1.1582,207.29,1.1581,1.15827,1.1581,1.15824,202.61,False
'2018-09-11T17:06:00',1.1582,1.15821,1.15805,1.1581,136.98,1.15823,1.15824,1.15808,1.15811,147.65,False
'2018-09-11T17:07:00',1.1581,1.15811,1.15774,1.1578,237.07,1.15812,1.15813,1.15777,1.15781,288.84,False
'2018-09-11T17:08:00',1.1578,1.15784,1.15769,1.15774,270.28,1.15782,1.15786,1.15772,1.15776,188.13,True
'2018-09-11T17:09:00',1.15774,1.15783,1.15772,1.15781,246.47,1.15778,1.15785,1.15774,1.15785,289.69,False
'2018-09-11T17:10:00',1.15782,1.15783,1.1576,1.15769,165.53,1.15784,1.15785,1.15763,1.15771,219.66,True
'2018-09-11T17:11:00',1.15767,1.15789,1.15764,1.15789,175.14,1.15769,1.15792,1.15766,1.15792,198.45,False
'2018-09-11T17:12:00',1.15791,1.15791,1.15782,1.15782,137.43,1.15793,1.15793,1.15785,1.15786,167.85,False
'2018-09-11T17:13:00',1.15782,1.15785,1.15771,1.15775,243.81,1.15786,1.15787,1.15773,1.15777,212.72,True
'2018-09-11T17:14:00',1.15777,1.15801,1.15774,1.15801,243.54,1.15779,1.15804,1.15777,1.15804,344.18,True
'2018-09-11T17:15:00',1.15802,1.1581,1.15792,1.15802,177.26,1.15805,1.15812,1.15796,1.15804,148.15,True
'2018-09-11T17:16:00',1.15801,1.15816,1.15801,1.15809,219.61,1.15805,1.15817,1.15805,1.15811,220.73,True
'2018-09-11T17:17:00',1.15807,1.15827,1.15803,1.15826,163.77,1.15811,1.1583,1.15805,1.1583,138.81,False
'2018-09-11T17:18:00',1.15826,1.15829,1.15817,1.15823,243.56,1.15829,1.15832,1.15821,1.15827,180.88,False
'2018-09-11T17:19:00',1.15823,1.15823,1.15812,1.15816,136.66,1.15826,1.15826,1.15816,1.15818,148.07,False
'2018-09-11T17:20:00',1.15816,1.15823,1.15801,1.15806,160.17,1.15817,1.15825,1.15804,1.15808,148.57,True
'2018-09-11T17:21:00',1.15807,1.15842,1.15806,1.15838,97.71,1.15809,1.15846,1.15809,1.15841,238.57,True
'2018-09-11T17:22:00',1.15839,1.15848,1.15837,1.15839,131.07,1.15842,1.1585,1.1584,1.15843,187.4,True
'2018-09-11T17:23:00',1.15839,1.15849,1.15835,1.1584,157.57,1.15841,1.1585,1.15838,1.15843,246.87,False
'2018-09-11T17:24:00',1.1584,1.15842,1.15827,1.15831,175.98,1.15844,1.15845,1.15831,1.15833,200.16,True
'2018-09-11T17:25:00',1.15831,1.15844,1.15831,1.15844,146.0,1.15835,1.15847,1.15835,1.15847,173.03,False
'2018-09-11T17:26:00',1.15843,1.15844,1.15834,1.15837,126.65,1.15847,1.15847,1.15835,1.1584,104.88,True
'2018-09-11T17:27:00',1.15836,1.15857,1.15836,1.15857,94.11,1.15839,1.1586,1.15839,1.15859,130.8,True
'2018-09-11T17:28:00',1.15858,1.15884,1.15853,1.15884,226.73,1.15859,1.15886,1.15855,1.15886,253.07,False
'2018-09-11T17:29:00',1.15882,1.15894,1.15881,1.15883,249.31,1.15885,1.15895,1.15884,1.15887,222.46,False
'2018-09-11T17:30:00',1.15883,1.15883,1.15871,1.1588,234.36,1.15886,1.15886,1.15873,1.15884,151.65,False
'2018-09-11T17:31:00',1.15882,1.15882,1.15867,1.15871,219.35,1.15884,1.15884,1.1587,1.15875,138.11,True
'2018-09-11T17:32:00',1.15872,1.15886,1.15872,1.15874,190.41,1.15875,1.15888,1.15875,1.15876,230.09,True
'2018-09-11T17:33:00',1.15873,1.15882,1.15871,1.15876,174.26,1.15877,1.15885,1.15872,1.15878,184.78,False
'2018-09-11T17:34:00',1.15876,1.15876,1.15862,1.15867,191.19,1.15878,1.15878,1.15864,1.1587,144.5,True
'2018-09-11T17:35:00',1.15866,1.15871,1.15863,1.15869,182.87,1.15867,1.15873,1.15866,1.15871,141.82,True
'2018-09-11T17:36:00',1.15869,1.15892,1.15863,1.15892,233.07,1.1587,1.15893,1.15865,1.15893,233.18,False
'2018-09-11T17:37:00',1.1589,1.15895,1.15881,1.15881,192.04,1.15892,1.15898,1.15884,1.15884,153.3,False
'2018-09-11T17:38:00',1.15881,1.15883,1.1587,1.15872,187.32,1.15884,1.15886,1.15872,1.15876,156.86,True
'2018-09-11T17:39:00',1.15873,1.15876,1.15866,1.15876,82.67,1.15875,1.15879,1.15869,1.15879,111.27,True
'2018-09-11T17:40:00',1.15875,1.15882,1.15868,1.1588,180.75,1.15879,1.15885,1.15871,1.15883,170.2,False
'2018-09-11T17:41:00',1.15879,1.15882,1.15869,1.15875,151.18,1.15881,1.15886,1.15871,1.15879,195.16,True
'2018-09-11T17:42:00',1.15876,1.15882,1.1587,1.1588,132.11,1.15879,1.15884,1.15871,1.15882,132.38,False
'2018-09-11T17:43:00',1.1588,1.15882,1.15865,1.15866,141.08,1.15881,1.15884,1.15867,1.15867,203.12,False
'2018-09-11T17:44:00',1.15865,1.15875,1.15863,1.15864,205.78,1.15866,1.15878,1.15864,1.15866,176.15,True
'2018-09-11T17:45:00',1.15863,1.15873,1.1586,1.15866,253.57,1.15866,1.15876,1.15862,1.15868,202.51,True
'2018-09-11T17:46:00',1.15868,1.15871,1.1586,1.15868,214.1,1.15869,1.15873,1.15861,1.15871,175.8,False
'2018-09-11T17:47:00',1.15868,1.15873,1.15862,1.15863,126.85,1.15871,1.15875,1.15864,1.15865,125.54,False
'2018-09-11T17:48:00',1.15862,1.15864,1.1585,1.15855,211.37,1.15865,1.15865,1.15853,1.15857,219.3,False
'2018-09-11T17:49:00',1.15856,1.15856,1.1584,1.15844,207.41,1.15857,1.15858,1.15842,1.15847,268.99,True
'2018-09-11T17:50:00',1.15843,1.15849,1.1584,1.15847,335.54,1.15847,1.15852,1.15843,1.15849,261.49,False
'2018-09-11T17:51:00',1.1585,1.1585,1.15841,1.15846,170.79,1.15851,1.15853,1.15843,1.15849,147.26,False
'2018-09-11T17:52:00',1.15847,1.15851,1.15842,1.15846,189.67,1.15849,1.15853,1.15845,1.15849,190.69,False
'2018-09-11T17:53:00',1.15847,1.15851,1.15842,1.15846,168.95,1.15849,1.15853,1.15844,1.15848,214.99,False
'2018-09-11T17:54:00',1.15847,1.15849,1.15843,1.15843,223.19,1.15848,1.15853,1.15845,1.15846,185.46,False
'2018-09-11T17:55:00',1.15844,1.15846,1.1583,1.15832,113.68,1.15846,1.15848,1.15832,1.15834,102.36,True
'2018-09-11T17:56:00',1.1583,1.15837,1.15829,1.15835,184.32,1.15832,1.1584,1.15832,1.15837,147.63,True
'2018-09-11T17:57:00',1.15835,1.15841,1.1583,1.15836,153.07,1.15838,1.15843,1.15832,1.15838,147.35,True
'2018-09-11T17:58:00',1.15836,1.15845,1.15836,1.1584,127.33,1.15838,1.15846,1.15838,1.15843,139.95,True
'2018-09-11T17:59:00',1.1584,1.15911,1.1584,1.15908,337.24,1.15844,1.15915,1.15844,1.15911,275.99,False
'2018-09-11T18:00:00',1.15907,1.15908,1.15888,1.15891,226.96,1.1591,1.15912,1.1589,1.15893,218.69,False
'2018-09-11T18:01:00',1.15891,1.15895,1.15883,1.15887,258.3,1.15892,1.15898,1.15885,1.15888,183.19,True
'2018-09-11T18:02:00',1.15886,1.15893,1.15886,1.15892,82.0,1.15888,1.15895,1.15888,1.15894,102.88,False
'2018-09-11T18:03:00',1.15892,1.15896,1.15873,1.15873,138.17,1.15894,1.15898,1.15875,1.15875,148.73,False
'2018-09-11T18:04:00',1.15873,1.15877,1.1587,1.15872,80.07,1.15874,1.15878,1.15871,1.15874,105.43,False
'2018-09-11T18:05:00',1.15871,1.15872,1.15857,1.15857,124.39,1.15874,1.15874,1.1586,1.1586,118.83,True
'2018-09-11T18:06:00',1.15859,1.15868,1.15852,1.15865,142.77,1.15861,1.1587,1.15854,1.15869,157.91,False
'2018-09-11T18:07:00',1.15866,1.15869,1.1586,1.15861,141.78,1.15867,1.15871,1.15862,1.15863,121.35,False
'2018-09-11T18:08:00',1.15861,1.15867,1.15856,1.15856,98.66,1.15864,1.15869,1.15858,1.15859,117.48,False
'2018-09-11T18:09:00',1.15856,1.15861,1.15847,1.15851,127.0,1.15857,1.15863,1.1585,1.15853,188.93,False
'2018-09-11T18:10:00',1.15851,1.15852,1.1584,1.1584,219.15,1.15853,1.15855,1.15842,1.15842,180.31,True
'2018-09-11T18:11:00',1.1584,1.15848,1.1584,1.15848,132.24,1.15842,1.1585,1.15842,1.15849,102.02,False
'2018-09-11T18:12:00',1.15847,1.15848,1.15837,1.15839,161.14,1.1585,1.1585,1.15839,1.15841,217.69,True
'2018-09-11T18:13:00',1.15839,1.15843,1.15837,1.15841,96.31,1.1584,1.15844,1.1584,1.15843,93.99,False
'2018-09-11T18:14:00',1.15841,1.15842,1.15837,1.15838,86.91,1.15844,1.15844,1.1584,1.1584,106.62,True
'2018-09-11T18:15:00',1.15838,1.15842,1.15838,1.15842,83.75,1.1584,1.15845,1.1584,1.15845,87.54,True
'2018-09-11T18:16:00',1.15842,1.15851,1.15841,1.15851,123.96,1.15845,1.15853,1.15845,1.15853,125.38,True
'2018-09-11T18:17:00',1.15851,1.15867,1.15851,1.15867,110.69,1.15854,1.1587,1.15854,1.1587,134.58,True
'2018-09-11T18:18:00',1.15867,1.15879,1.15867,1.15879,67.97,1.15869,1.15882,1.15869,1.15882,118.09,True
'2018-09-11T18:19:00',1.15879,1.15885,1.15879,1.15883,58.61,1.15882,1.15888,1.15882,1.15886,121.58,True
'2018-09-11T18:20:00',1.15885,1.15907,1.15885,1.15904,101.98,1.15887,1.15909,1.15887,1.15906,115.28,False
'2018-09-11T18:21:00',1.15902,1.15902,1.15886,1.15894,248.73,1.15904,1.15904,1.15888,1.15897,220.95,False
'2018-09-11T18:22:00',1.15894,1.15894,1.15876,1.15876,122.11,1.15897,1.15897,1.15878,1.15878,173.78,True
'2018-09-11T18:23:00',1.15878,1.15892,1.15877,1.1589,142.31,1.1588,1.15894,1.15879,1.15892,176.8,False
'2018-09-11T18:24:00',1.1589,1.1589,1.15878,1.15881,130.34,1.15891,1.15892,1.1588,1.15883,137.42,False
'2018-09-11T18:25:00',1.1588,1.15883,1.15867,1.15867,157.22,1.15884,1.15885,1.1587,1.1587,207.63,True
'2018-09-11T18:26:00',1.15867,1.15889,1.15867,1.15882,116.42,1.15869,1.15892,1.15869,1.15887,178.3,False
'2018-09-11T18:27:00',1.15884,1.15888,1.15879,1.15882,104.45,1.15886,1.15891,1.15882,1.15885,168.33,False
'2018-09-11T18:28:00',1.15881,1.15882,1.15872,1.15872,125.86,1.15885,1.15885,1.15874,1.15875,95.43,True
'2018-09-11T18:29:00',1.15873,1.15885,1.15873,1.15883,81.05,1.15875,1.15887,1.15875,1.15885,100.56,False
'2018-09-11T18:30:00',1.15882,1.15894,1.15881,1.15883,173.86,1.15884,1.15896,1.15883,1.15885,197.83,True
'2018-09-11T18:31:00',1.15885,1.15909,1.15882,1.15909,138.39,1.15887,1.15912,1.15885,1.15911,154.4,False
'2018-09-11T18:32:00',1.15908,1.15913,1.159,1.15903,204.0,1.15912,1.15916,1.15902,1.15905,232.69,True
'2018-09-11T18:33:00',1.15902,1.15911,1.15902,1.15908,90.33,1.15905,1.15914,1.15905,1.15911,117.12,True
'2018-09-11T18:34:00',1.15908,1.15927,1.15907,1.1592,140.05,1.1591,1.15929,1.1591,1.15922,258.74,True
'2018-09-11T18:35:00',1.1592,1.15934,1.15918,1.15923,158.12,1.15922,1.15936,1.15921,1.15926,189.23,True
'2018-09-11T18:36:00',1.15923,1.15938,1.15921,1.15934,156.53,1.15925,1.15941,1.15923,1.15936,151.88,True
'2018-09-11T18:37:00',1.15933,1.15949,1.15928,1.15943,131.97,1.15934,1.15952,1.1593,1.15945,172.0,False
'2018-09-11T18:38:00',1.15943,1.15944,1.15931,1.15931,108.87,1.15946,1.15946,1.15935,1.15936,97.69,True
'2018-09-11T18:39:00',1.1593,1.15937,1.15926,1.15932,211.54,1.15931,1.15939,1.15929,1.15936,207.45,True
'2018-09-11T18:40:00',1.15932,1.15938,1.15926,1.15935,216.65,1.15936,1.1594,1.15929,1.15939,180.07,False
'2018-09-11T18:41:00',1.15936,1.15936,1.15927,1.15931,140.41,1.15938,1.15938,1.1593,1.15934,106.02,True
'2018-09-11T18:42:00',1.15932,1.15932,1.15926,1.15932,188.68,1.15934,1.15935,1.15929,1.15934,164.88,True
'2018-09-11T18:43:00',1.15932,1.15963,1.15932,1.15954,198.56,1.15934,1.15964,1.15933,1.15957,287.27,True
'2018-09-11T18:44:00',1.15954,1.15976,1.15953,1.15975,209.47,1.15956,1.15978,1.15955,1.15977,234.26,False
'2018-09-11T18:45:00',1.15975,1.15975,1.15929,1.1593,194.68,1.15977,1.15977,1.15931,1.15932,227.17,False
'2018-09-11T18:46:00',1.1593,1.15932,1.15922,1.15923,169.84,1.15932,1.15934,1.15924,1.15925,149.52,False
'2018-09-11T18:47:00',1.15922,1.15927,1.1592,1.15921,146.57,1.15926,1.15929,1.15922,1.15924,172.33,True
'2018-09-11T18:48:00',1.15921,1.15952,1.15921,1.15945,194.43,1.15923,1.15955,1.15923,1.15947,221.0,False
'2018-09-11T18:49:00',1.15945,1.15947,1.15932,1.15932,142.38,1.15948,1.1595,1.15936,1.15936,191.36,False
'2018-09-11T18:50:00',1.15935,1.15942,1.1593,1.1593,161.9,1.15937,1.15944,1.15932,1.15932,162.4,False
'2018-09-11T18:51:00',1.15931,1.15931,1.15911,1.15918,121.2,1.15932,1.15932,1.15914,1.1592,82.59,False
'2018-09-11T18:52:00',1.15917,1.15917,1.1591,1.1591,114.4,1.15919,1.15919,1.15912,1.15912,74.4,False
'2018-09-11T18:53:00',1.15912,1.15912,1.15896,1.15896,79.36,1.15913,1.15914,1.15897,1.15897,56.57,False
'2018-09-11T18:54:00',1.15896,1.159,1.15886,1.15887,115.9,1.15898,1.15901,1.15888,1.15888,88.52,False
'2018-09-11T18:55:00',1.15887,1.15888,1.15878,1.15882,84.35,1.15889,1.1589,1.1588,1.15884,74.54,True
'2018-09-11T18:56:00',1.15884,1.15888,1.15876,1.15888,135.17,1.15885,1.1589,1.15878,1.1589,91.84,False
'2018-09-11T18:57:00',1.15887,1.15895,1.15877,1.15877,160.44,1.1589,1.15897,1.1588,1.15881,214.44,True
'2018-09-11T18:58:00',1.15878,1.15887,1.15875,1.15878,104.25,1.15881,1.1589,1.15878,1.1588,107.92,True
'2018-09-11T18:59:00',1.15878,1.15886,1.15872,1.15879,199.45,1.1588,1.15889,1.15875,1.15881,328.99,False
'2018-09-11T19:00:00',1.15882,1.15883,1.15871,1.15872,136.12,1.15884,1.15885,1.15874,1.15876,195.37,False
'2018-09-11T19:01:00',1.15872,1.15873,1.15853,1.15856,191.91,1.15876,1.15876,1.15856,1.15859,231.86,True
'2018-09-11T19:02:00',1.15857,1.15861,1.1585,1.1586,219.11,1.1586,1.15864,1.15851,1.15864,203.89,True
'2018-09-11T19:03:00',1.15861,1.15866,1.1585,1.15862,229.85,1.15863,1.15868,1.15853,1.15865,165.59,False
'2018-09-11T19:04:00',1.15863,1.15865,1.15845,1.15845,170.46,1.15865,1.15868,1.15848,1.15848,137.08,True
'2018-09-11T19:05:00',1.15846,1.15862,1.15845,1.15854,235.61,1.15849,1.15864,1.15849,1.15857,171.35,False
'2018-09-11T19:06:00',1.15855,1.15858,1.15851,1.15853,133.24,1.15857,1.1586,1.15853,1.15855,151.18,True
'2018-09-11T19:07:00',1.15853,1.15861,1.15847,1.15857,164.91,1.15854,1.15864,1.1585,1.1586,112.49,False
'2018-09-11T19:08:00',1.1586,1.15871,1.15855,1.15855,150.74,1.15861,1.15874,1.15858,1.15858,109.31,True
'2018-09-11T19:09:00',1.15857,1.15866,1.15857,1.15865,110.28,1.15858,1.15869,1.15858,1.15866,85.11,False
'2018-09-11T19:10:00',1.15866,1.15869,1.15854,1.15863,176.74,1.15867,1.15871,1.15855,1.15866,143.49,True
'2018-09-11T19:11:00',1.15864,1.15875,1.15857,1.15866,184.2,1.15866,1.15878,1.15859,1.15869,186.0,False
'2018-09-11T19:12:00',1.15866,1.15867,1.15861,1.15865,172.31,1.15868,1.15871,1.15863,1.15868,112.28,False
'2018-09-11T19:13:00',1.15865,1.15865,1.15858,1.15858,113.3,1.15867,1.15868,1.15861,1.15861,72.6,True
'2018-09-11T19:14:00',1.1586,1.15867,1.15857,1.15863,142.43,1.15862,1.1587,1.15861,1.15866,135.29,False
'2018-09-11T19:15:00',1.15863,1.15866,1.15859,1.1586,110.64,1.15867,1.15868,1.15861,1.15862,124.12,True
'2018-09-11T19:16:00',1.15859,1.15871,1.15855,1.15862,224.02,1.15862,1.15873,1.15858,1.15866,205.95,False
'2018-09-11T19:17:00',1.15862,1.15867,1.15858,1.15861,128.36,1.15866,1.15869,1.1586,1.15864,152.83,True
'2018-09-11T19:18:00',1.15862,1.15883,1.15862,1.15883,111.39,1.15864,1.15886,1.15864,1.15886,132.38,False
'2018-09-11T19:19:00',1.15883,1.15885,1.15875,1.15875,134.95,1.15886,1.15888,1.15877,1.15878,126.33,False
'2018-09-11T19:20:00',1.15875,1.15876,1.15869,1.15873,150.29,1.15877,1.15878,1.15871,1.15876,123.27,False
'2018-09-11T19:21:00',1.15873,1.15877,1.15867,1.15871,206.17,1.15876,1.1588,1.1587,1.15874,195.84,True
'2018-09-11T19:22:00',1.15871,1.15893,1.1587,1.15887,157.11,1.15873,1.15895,1.15873,1.15888,162.57,True
'2018-09-11T19:23:00',1.15886,1.159,1.15886,1.1589,206.35,1.15889,1.15903,1.15889,1.15892,207.89,False
'2018-09-11T19:24:00',1.1589,1.15893,1.15887,1.15887,122.74,1.15893,1.15896,1.1589,1.1589,177.06,True
'2018-09-11T19:25:00',1.15888,1.15904,1.15883,1.15903,140.6,1.15891,1.15907,1.15887,1.15906,260.61,True
'2018-09-11T19:26:00',1.15903,1.15928,1.15903,1.15921,235.36,1.15906,1.15931,1.15906,1.15924,205.23,False
'2018-09-11T19:27:00',1.15921,1.15924,1.15912,1.15921,101.24,1.15924,1.15927,1.15916,1.15924,112.88,False
'2018-09-11T19:28:00',1.15922,1.15924,1.15912,1.15913,161.13,1.15926,1.15927,1.15915,1.15915,185.79,False
'2018-09-11T19:29:00',1.15913,1.15915,1.15902,1.15909,181.65,1.15915,1.15916,1.15905,1.15911,140.09,True
'2018-09-11T19:30:00',1.15908,1.15912,1.15906,1.15911,125.02,1.15911,1.15914,1.1591,1.15913,205.49,False
'2018-09-11T19:31:00',1.15912,1.15912,1.15901,1.15909,254.77,1.15913,1.15913,1.15904,1.15911,194.98,False
'2018-09-11T19:32:00',1.1591,1.15912,1.15901,1.15901,215.97,1.15912,1.15914,1.15904,1.15905,194.9,False
'2018-09-11T19:33:00',1.15901,1.15904,1.15897,1.15901,199.32,1.15905,1.15907,1.159,1.15903,149.16,True
'2018-09-11T19:34:00',1.15901,1.1591,1.159,1.15907,187.93,1.15903,1.15912,1.15902,1.15908,87.82,False
'2018-09-11T19:35:00',1.15906,1.15908,1.15893,1.15893,172.09,1.15908,1.1591,1.15894,1.15897,196.35,True
'2018-09-11T19:36:00',1.15894,1.15902,1.15892,1.15901,130.39,1.15897,1.15904,1.15895,1.15903,102.48,True
'2018-09-11T19:37:00',1.15901,1.15927,1.15901,1.15926,186.03,1.15904,1.1593,1.15903,1.15927,196.0,False
'2018-09-11T19:38:00',1.15926,1.15926,1.15917,1.15922,114.01,1.15928,1.15928,1.15918,1.15926,186.7,True
'2018-09-11T19:39:00',1.15923,1.15924,1.15922,1.15923,66.2,1.15926,1.15926,1.15924,1.15924,76.25,False
'2018-09-11T19:40:00',1.15923,1.15925,1.15921,1.15921,126.68,1.15925,1.15927,1.15925,1.15926,124.91,True
'2018-09-11T19:41:00',1.15922,1.15923,1.15921,1.15923,117.77,1.15925,1.15926,1.15924,1.15926,112.77,True
'2018-09-11T19:42:00',1.15926,1.15956,1.15926,1.15956,138.02,1.15927,1.15959,1.15927,1.15959,158.66,False
'2018-09-11T19:43:00',1.1596,1.15961,1.15947,1.1595,72.87,1.15962,1.15963,1.1595,1.15952,100.36,False
'2018-09-11T19:44:00',1.15949,1.15949,1.15944,1.15944,40.81,1.15951,1.15952,1.15945,1.15945,33.62,False
'2018-09-11T19:45:00',1.15941,1.15941,1.15926,1.15931,86.61,1.15942,1.15942,1.15929,1.15934,98.25,True
'2018-09-11T19:46:00',1.15931,1.15949,1.15921,1.15949,82.99,1.15933,1.15951,1.15923,1.15951,74.36,False
'2018-09-11T19:47:00',1.15949,1.15949,1.15933,1.15933,151.22,1.15951,1.15952,1.15935,1.15936,161.21,True
'2018-09-11T19:48:00',1.15933,1.15943,1.15932,1.15943,142.65,1.15936,1.15946,1.15935,1.15946,190.94,False
'2018-09-11T19:49:00',1.1594,1.1595,1.1594,1.15941,83.89,1.15942,1.15952,1.15942,1.15943,84.32,False
'2018-09-11T19:50:00',1.15942,1.15946,1.15935,1.15936,149.11,1.15943,1.15949,1.15937,1.15937,109.35,False
'2018-09-11T19:51:00',1.15934,1.15935,1.15927,1.15927,81.87,1.15937,1.15937,1.15929,1.15929,72.67,False
'2018-09-11T19:52:00',1.15927,1.1593,1.15922,1.15926,167.29,1.15929,1.15934,1.15925,1.15929,144.04,True
'2018-09-11T19:53:00',1.15925,1.15936,1.15925,1.15936,42.46,1.1593,1.15939,1.15929,1.15939,50.71,True
'2018-09-11T19:54:00',1.15936,1.15943,1.15936,1.15936,61.89,1.15938,1.15946,1.15938,1.1594,68.61,True
'2018-09-11T19:55:00',1.15936,1.15954,1.15935,1.15952,154.78,1.15937,1.15956,1.15937,1.15954,183.96,False
'2018-09-11T19:56:00',1.15951,1.15952,1.1594,1.15942,128.82,1.15955,1.15955,1.15943,1.15945,120.19,False
'2018-09-11T19:57:00',1.15942,1.15947,1.15935,1.15935,164.99,1.15945,1.15949,1.15937,1.15938,144.23,False
'2018-09-11T19:58:00',1.15935,1.15935,1.15913,1.15914,226.96,1.15937,1.15939,1.15915,1.15916,204.37,False
'2018-09-11T19:59:00',1.15916,1.15918,1.15902,1.15905,212.77,1.15918,1.15921,1.15904,1.15907,193.8,True
'2018-09-11T20:00:00',1.15905,1.15934,1.15905,1.15917,211.5,1.15908,1.15936,1.15908,1.15919,207.61,False
'2018-09-11T20:01:00',1.15915,1.15915,1.15898,1.15905,236.64,1.15919,1.15919,1.159,1.15908,186.26,False
'2018-09-11T20:02:00',1.15905,1.15906,1.15905,1.15905,173.78,1.15908,1.1591,1.15908,1.15908,116.73,True
'2018-09-11T20:03:00',1.15906,1.15924,1.15905,1.15917,126.95,1.15909,1.15926,1.15908,1.15919,81.52,True
'2018-09-11T20:04:00',1.15918,1.15921,1.15918,1.15918,112.18,1.15919,1.15924,1.15919,1.15921,65.2,False
'2018-09-11T20:05:00',1.1592,1.1592,1.15905,1.15911,199.42,1.15922,1.15922,1.15907,1.15912,158.1,False
'2018-09-11T20:06:00',1.15911,1.15911,1.15897,1.159,170.94,1.15912,1.15913,1.159,1.15903,103.04,False
'2018-09-11T20:07:00',1.15901,1.15901,1.15876,1.15876,145.24,1.15902,1.15903,1.15879,1.15879,198.43,False
'2018-09-11T20:08:00',1.15877,1.15881,1.15867,1.15871,202.27,1.15879,1.15882,1.15869,1.15873,259.3,False
'2018-09-11T20:09:00',1.15871,1.15871,1.15862,1.15865,210.95,1.15874,1.15874,1.15864,1.15868,119.96,False
'2018-09-11T20:10:00',1.15865,1.15866,1.15852,1.15856,202.87,1.15867,1.15868,1.15855,1.15859,122.63,False
'2018-09-11T20:11:00',1.15855,1.1586,1.15853,1.15856,100.5,1.15859,1.15863,1.15857,1.15858,114.47,False
'2018-09-11T20:12:00',1.15856,1.15859,1.15854,1.15856,164.38,1.15859,1.15862,1.15856,1.15857,89.61,True
'2018-09-11T20:13:00',1.15856,1.15861,1.15851,1.1586,89.96,1.15858,1.15864,1.15852,1.15863,65.52,True
'2018-09-11T20:14:00',1.15861,1.15865,1.1586,1.15862,167.46,1.15864,1.15868,1.15862,1.15866,120.59,False
'2018-09-11T20:15:00',1.15862,1.15866,1.1586,1.15861,59.16,1.15864,1.15868,1.15862,1.15865,60.42,True
'2018-09-11T20:16:00',1.15861,1.15868,1.15856,1.15867,43.41,1.15865,1.15871,1.15858,1.15869,61.89,False
'2018-09-11T20:17:00',1.15867,1.15868,1.15866,1.15866,29.3,1.15868,1.15871,1.15868,1.1587,21.86,False
'2018-09-11T20:18:00',1.15867,1.15867,1.15856,1.15856,151.74,1.1587,1.1587,1.1586,1.1586,112.85,True
'2018-09-11T20:19:00',1.15856,1.15862,1.15846,1.15862,118.91,1.15861,1.15865,1.15848,1.15865,114.77,True
'2018-09-11T20:20:00',1.15862,1.15878,1.15862,1.15872,110.3,1.15866,1.15881,1.15865,1.15875,139.19,False
'2018-09-11T20:21:00',1.15874,1.15874,1.15867,1.15871,83.04,1.15876,1.15877,1.1587,1.15874,73.64,True
'2018-09-11T20:22:00',1.15871,1.15872,1.15866,1.15871,145.33,1.15875,1.15876,1.15869,1.15875,169.58,False
'2018-09-11T20:23:00',1.15871,1.15872,1.1587,1.15871,91.65,1.15875,1.15875,1.15874,1.15874,95.33,True
'2018-09-11T20:24:00',1.15871,1.15878,1.15871,1.15877,65.69,1.15874,1.15879,1.15874,1.15878,101.35,False
'2018-09-11T20:25:00',1.15878,1.15878,1.15864,1.15866,124.21,1.15879,1.15879,1.15866,1.15869,159.24,True
'2018-09-11T20:26:00',1.15867,1.15873,1.15866,1.1587,154.36,1.15869,1.15875,1.15869,1.15874,148.53,False
'2018-09-11T20:27:00',1.15871,1.15871,1.15863,1.15866,160.42,1.15874,1.15874,1.15866,1.15869,174.05,False
'2018-09-11T20:28:00',1.15867,1.15872,1.15865,1.15866,114.27,1.15869,1.15875,1.15868,1.15869,159.71,False
'2018-09-11T20:29:00',1.15867,1.15867,1.15851,1.1586,226.1,1.15868,1.1587,1.15853,1.15864,199.12,False
'2018-09-11T20:30:00',1.1586,1.15861,1.15849,1.15849,91.44,1.15864,1.15864,1.15851,1.15852,106.29,True
'2018-09-11T20:31:00',1.15851,1.15857,1.15851,1.15857,109.52,1.15853,1.15859,1.15853,1.15859,118.56,True
'2018-09-11T20:32:00',1.15857,1.15862,1.15857,1.1586,75.49,1.15859,1.15865,1.15859,1.15863,65.08,False
'2018-09-11T20:33:00',1.1586,1.15861,1.15851,1.15857,153.64,1.15862,1.15864,1.15854,1.15858,102.91,False
'2018-09-11T20:34:00',1.15856,1.15857,1.1585,1.15856,75.9,1.15859,1.15859,1.15852,1.15858,42.65,True
'2018-09-11T20:35:00',1.15857,1.15861,1.15851,1.1586,218.26,1.15858,1.15864,1.15854,1.15864,102.05,True
'2018-09-11T20:36:00',1.1586,1.15863,1.15856,1.15861,152.46,1.15864,1.15865,1.15859,1.15863,154.97,True
'2018-09-11T20:37:00',1.15861,1.15868,1.1586,1.15861,179.2,1.15865,1.1587,1.15862,1.15864,240.85,True
'2018-09-11T20:38:00',1.15861,1.15865,1.15853,1.15862,146.13,1.15864,1.15867,1.15856,1.15864,170.12,True
'2018-09-11T20:39:00',1.15862,1.15868,1.15861,1.15867,103.67,1.15864,1.1587,1.15864,1.15868,96.32,False
'2018-09-11T20:40:00',1.15867,1.15867,1.1586,1.15863,113.71,1.15869,1.1587,1.15863,1.15866,93.03,True
'2018-09-11T20:41:00',1.15863,1.15868,1.15863,1.15867,118.71,1.15866,1.1587,1.15864,1.15868,123.79,False
'2018-09-11T20:42:00',1.15867,1.15871,1.15864,1.15865,75.15,1.15869,1.15873,1.15866,1.15868,82.63,True
'2018-09-11T20:43:00',1.15865,1.15872,1.15863,1.15872,140.71,1.15868,1.15875,1.15865,1.15874,147.9,False
'2018-09-11T20:44:00',1.15874,1.15875,1.15862,1.15865,214.47,1.15876,1.15878,1.15864,1.15868,200.23,True
'2018-09-11T20:45:00',1.15866,1.15868,1.15864,1.15867,123.41,1.15868,1.1587,1.15866,1.15868,118.3,False
'2018-09-11T20:46:00',1.15866,1.15867,1.15859,1.15863,77.98,1.15868,1.15868,1.15861,1.15866,90.44,False
'2018-09-11T20:47:00',1.15864,1.15864,1.15861,1.15862,66.63,1.15866,1.15866,1.15863,1.15864,60.36,False
'2018-09-11T20:48:00',1.15862,1.15862,1.1585,1.1585,90.94,1.15864,1.15865,1.15853,1.15853,127.25,True
'2018-09-11T20:49:00',1.15851,1.15862,1.15851,1.15857,162.99,1.15853,1.15864,1.15852,1.15858,138.74,False
'2018-09-11T20:50:00',1.15856,1.15857,1.15852,1.15852,161.74,1.15859,1.15859,1.15855,1.15855,124.69,True
'2018-09-11T20:51:00',1.15852,1.15856,1.15851,1.15853,147.74,1.15854,1.15859,1.15854,1.15856,153.95,True
'2018-09-11T20:52:00',1.15853,1.15856,1.15851,1.15855,105.17,1.15856,1.15858,1.15853,1.15858,114.12,True
'2018-09-11T20:53:00',1.15855,1.15861,1.15855,1.1586,94.07,1.15858,1.15863,1.15858,1.15861,108.63,True
'2018-09-11T20:54:00',1.15861,1.1587,1.1586,1.15868,116.08,1.15863,1.15873,1.15863,1.1587,103.99,True
'2018-09-11T20:55:00',1.15867,1.1587,1.15865,1.15869,128.15,1.1587,1.15873,1.15867,1.15871,84.51,False
'2018-09-11T20:56:00',1.15868,1.1587,1.15851,1.15852,123.62,1.15871,1.15873,1.15853,1.15855,87.86,False
'2018-09-11T20:57:00',1.15854,1.15854,1.15846,1.15847,106.22,1.15855,1.15855,1.15848,1.15849,121.45,True
'2018-09-11T20:58:00',1.15846,1.15851,1.15846,1.15851,165.6,1.1585,1.15854,1.15848,1.15854,191.63,False
'2018-09-11T20:59:00',1.15851,1.15851,1.15846,1.15851,137.61,1.15854,1.15855,1.15849,1.15854,98.88,False
'2018-09-11T21:00:00',1.15852,1.15852,1.15846,1.15849,110.58,1.15854,1.15854,1.15848,1.15854,116.06,False
'2018-09-11T21:01:00',1.15849,1.15849,1.15841,1.15845,192.16,1.15851,1.15851,1.15843,1.15849,100.27,False
'2018-09-11T21:02:00',1.15846,1.15846,1.15836,1.15837,166.06,1.15849,1.15849,1.15838,1.15841,113.73,True
'2018-09-11T21:03:00',1.15837,1.15852,1.15837,1.15851,208.85,1.15841,1.15855,1.15841,1.15855,130.62,True
'2018-09-11T21:04:00',1.15855,1.15857,1.15851,1.15856,129.11,1.15856,1.1586,1.15855,1.1586,102.47,False
'2018-09-11T21:05:00',1.15855,1.15857,1.15855,1.15856,117.5,1.1586,1.1586,1.15858,1.15859,76.47,False
'2018-09-11T21:06:00',1.15856,1.15856,1.15847,1.1585,130.2,1.15859,1.1586,1.15851,1.15854,104.63,True
'2018-09-11T21:07:00',1.15851,1.15857,1.15851,1.15854,68.7,1.15853,1.15861,1.15853,1.15858,74.22,True
'2018-09-11T21:08:00',1.15853,1.15861,1.15853,1.1586,114.44,1.15856,1.15865,1.15856,1.15862,107.49,False
'2018-09-11T21:09:00',1.15857,1.15861,1.15855,1.15855,134.46,1.15861,1.15863,1.15859,1.15859,106.33,False
'2018-09-11T21:10:00',1.15856,1.15857,1.15849,1.1585,93.46,1.15859,1.1586,1.15852,1.15855,90.87,False
'2018-09-11T21:11:00',1.1585,1.15852,1.15845,1.15847,162.92,1.15851,1.15855,1.15849,1.15851,114.2,True
'2018-09-11T21:12:00',1.15847,1.15853,1.15847,1.15848,74.5,1.15851,1.15855,1.1585,1.15852,82.5,False
'2018-09-11T21:13:00',1.15848,1.15851,1.15846,1.15848,101.46,1.1585,1.15854,1.1585,1.15852,140.1,False
'2018-09-11T21:14:00',1.15848,1.15852,1.15847,1.15847,101.18,1.15852,1.15856,1.1585,1.1585,75.7,True
'2018-09-11T21:15:00',1.15851,1.15855,1.15851,1.15851,143.52,1.15852,1.15859,1.15852,1.15856,124.31,True
'2018-09-11T21:16:00',1.15851,1.15857,1.1585,1.15856,94.98,1.15855,1.1586,1.15854,1.1586,124.08,False
'2018-09-11T21:17:00',1.15856,1.15862,1.15855,1.15855,156.05,1.15858,1.15865,1.15858,1.1586,165.77,True
'2018-09-11T21:18:00',1.15855,1.15863,1.15855,1.15859,138.57,1.1586,1.15865,1.15859,1.15863,181.33,False
'2018-09-11T21:19:00',1.15858,1.15861,1.15857,1.15859,99.6,1.15861,1.15864,1.15859,1.15862,166.75,True
'2018-09-11T21:20:00',1.1586,1.15862,1.15857,1.15859,94.16,1.15863,1.15865,1.15859,1.15863,73.65,True
'2018-09-11T21:21:00',1.15859,1.15867,1.15859,1.15867,87.83,1.15863,1.15869,1.15863,1.15869,57.98,False
'2018-09-11T21:22:00',1.15866,1.15866,1.15857,1.15857,78.51,1.15867,1.15867,1.1586,1.15861,68.84,True
'2018-09-11T21:23:00',1.15858,1.15861,1.15857,1.15858,128.32,1.15861,1.15864,1.1586,1.15862,100.14,True
'2018-09-11T21:24:00',1.15861,1.15862,1.15857,1.15862,118.7,1.15864,1.15866,1.1586,1.15864,189.26,True
'2018-09-11T21:25:00',1.15862,1.15863,1.15858,1.15862,73.68,1.15864,1.15866,1.1586,1.15865,75.69,True
'2018-09-11T21:26:00',1.15861,1.15866,1.1586,1.15863,70.36,1.15864,1.15868,1.15864,1.15867,123.17,True
'2018-09-11T21:27:00',1.15863,1.15871,1.15863,1.15871,183.11,1.15867,1.15875,1.15866,1.15874,195.04,True
'2018-09-11T21:28:00',1.15871,1.15883,1.15871,1.15883,170.82,1.15875,1.15887,1.15874,1.15887,188.08,False
'2018-09-11T21:29:00',1.15884,1.15886,1.15882,1.15883,185.78,1.15887,1.15889,1.15886,1.15887,190.38,False
'2018-09-11T21:30:00',1.15884,1.15886,1.15882,1.15882,121.74,1.15886,1.15889,1.15886,1.15886,123.75,False
'2018-09-11T21:31:00',1.15883,1.15887,1.15877,1.15877,138.17,1.15886,1.15889,1.1588,1.1588,186.85,False
'2018-09-11T21:32:00',1.15876,1.1588,1.15865,1.15871,128.47,1.1588,1.15884,1.15869,1.15874,167.71,True
'2018-09-11T21:33:00',1.15872,1.15887,1.15871,1.15882,228.09,1.15875,1.15891,1.15874,1.15887,262.75,False
'2018-09-11T21:34:00',1.15882,1.15885,1.15866,1.15866,121.57,1.15886,1.15889,1.15869,1.15869,137.27,True
'2018-09-11T21:35:00',1.15868,1.15872,1.15868,1.15872,54.97,1.15871,1.15876,1.15871,1.15875,82.86,False
'2018-09-11T21:36:00',1.15871,1.15872,1.1586,1.15867,114.26,1.15876,1.15876,1.15864,1.1587,130.11,False
'2018-09-11T21:37:00',1.15869,1.15871,1.15866,1.15866,181.95,1.15871,1.15874,1.15869,1.15869,133.68,True
'2018-09-11T21:38:00',1.15868,1.15873,1.15866,1.15872,95.84,1.15871,1.15877,1.1587,1.15875,79.43,False
'2018-09-11T21:39:00',1.15872,1.15874,1.15871,1.15871,116.14,1.15875,1.15876,1.15873,1.15874,125.59,True
'2018-09-11T21:40:00',1.15872,1.15876,1.1587,1.15872,110.06,1.15874,1.15879,1.15874,1.15876,108.27,False
'2018-09-11T21:41:00',1.15873,1.15874,1.15861,1.15869,166.93,1.15875,1.15876,1.15864,1.15872,149.36,True
'2018-09-11T21:42:00',1.15871,1.1588,1.15867,1.1587,162.65,1.15874,1.15882,1.15871,1.15874,134.5,True
'2018-09-11T21:43:00',1.1587,1.15874,1.15869,1.15872,151.2,1.15874,1.15877,1.15873,1.15874,97.22,False
'2018-09-11T21:44:00',1.15871,1.15872,1.15866,1.15869,121.36,1.15874,1.15875,1.15868,1.15871,166.07,False
'2018-09-11T21:45:00',1.1587,1.15872,1.15865,1.15865,141.2,1.15873,1.15875,1.15867,1.15869,167.9,False
'2018-09-11T21:46:00',1.15865,1.15867,1.1586,1.15864,136.5,1.15867,1.15871,1.15864,1.15867,157.57,False
'2018-09-11T21:47:00',1.15864,1.15867,1.15861,1.15861,100.67,1.15867,1.15871,1.15865,1.15865,133.56,True
'2018-09-11T21:48:00',1.15862,1.15866,1.15861,1.15864,119.44,1.15865,1.15868,1.15864,1.15868,101.01,True
'2018-09-11T21:49:00',1.15864,1.15871,1.15863,1.15867,144.84,1.15868,1.15875,1.15867,1.1587,116.67,True
'2018-09-11T21:50:00',1.15868,1.15875,1.15866,1.15871,156.96,1.15871,1.15878,1.15868,1.15874,198.44,False
'2018-09-11T21:51:00',1.15871,1.15873,1.15866,1.15866,129.29,1.15874,1.15876,1.15869,1.1587,143.56,True
'2018-09-11T21:52:00',1.15866,1.15876,1.15864,1.15871,244.82,1.15871,1.15879,1.15867,1.15874,164.48,True
'2018-09-11T21:53:00',1.15872,1.15879,1.1587,1.15871,170.79,1.15875,1.15882,1.15874,1.15875,162.15,False
'2018-09-11T21:54:00',1.15872,1.15872,1.15857,1.15867,197.96,1.15875,1.15875,1.1586,1.15871,231.74,True
'2018-09-11T21:55:00',1.15871,1.15892,1.15871,1.15889,249.99,1.15872,1.15896,1.15872,1.15894,256.83,False
'2018-09-11T21:56:00',1.15889,1.15894,1.15875,1.15882,249.46,1.15891,1.15897,1.15878,1.15884,232.38,True
'2018-09-11T21:57:00',1.15882,1.15892,1.15882,1.15892,143.95,1.15885,1.15895,1.15885,1.15894,195.09,True
'2018-09-11T21:58:00',1.15892,1.15901,1.15892,1.15898,178.67,1.15895,1.15904,1.15895,1.15903,160.94,True
'2018-09-11T21:59:00',1.159,1.15909,1.15896,1.15909,188.7,1.15904,1.1591,1.159,1.1591,151.88,False
'2018-09-11T22:00:00',1.15914,1.15914,1.159,1.15907,158.11,1.15917,1.15917,1.15903,1.15911,152.65,True
'2018-09-11T22:01:00',1.15906,1.15912,1.15906,1.15912,120.89,1.15911,1.15915,1.15911,1.15914,113.09,True
'2018-09-11T22:02:00',1.15911,1.15918,1.15911,1.15917,151.8,1.15914,1.15922,1.15914,1.15922,110.55,True
'2018-09-11T22:03:00',1.15918,1.15923,1.15916,1.15922,111.87,1.15922,1.15927,1.15921,1.15926,101.33,True
'2018-09-11T22:04:00',1.15922,1.15948,1.15921,1.15936,250.41,1.15926,1.1595,1.15925,1.15941,262.3,False
'2018-09-11T22:05:00',1.15939,1.15945,1.15932,1.15932,171.95,1.15944,1.15949,1.15935,1.15936,193.24,True
'2018-09-11T22:06:00',1.15932,1.15933,1.15931,1.15933,109.42,1.15935,1.15937,1.15935,1.15936,112.9,False
'2018-09-11T22:07:00',1.15931,1.15933,1.15922,1.15923,124.72,1.15932,1.15937,1.15925,1.15925,135.09,True
'2018-09-11T22:08:00',1.15923,1.15927,1.1592,1.15927,67.61,1.15926,1.15931,1.15924,1.15931,143.64,False
'2018-09-11T22:09:00',1.15927,1.15927,1.15917,1.15919,88.91,1.15931,1.15931,1.15921,1.15924,200.73,True
'2018-09-11T22:10:00',1.1592,1.15921,1.15919,1.15921,37.64,1.15923,1.15925,1.15923,1.15925,34.76,False
'2018-09-11T22:11:00',1.15922,1.15923,1.15913,1.15913,77.7,1.15925,1.15927,1.15917,1.15917,90.09,True
'2018-09-11T22:12:00',1.15917,1.15966,1.15917,1.15946,157.9,1.15918,1.15968,1.15918,1.15949,171.23,True
'2018-09-11T22:13:00',1.15945,1.15952,1.15942,1.15949,74.37,1.15947,1.15956,1.15945,1.15952,187.83,True
'2018-09-11T22:14:00',1.15947,1.15954,1.15947,1.15954,53.35,1.15952,1.15958,1.15951,1.15956,96.75,True
'2018-09-11T22:15:00',1.15954,1.15961,1.15953,1.15958,58.26,1.15956,1.15963,1.15955,1.15962,85.91,False
'2018-09-11T22:16:00',1.15958,1.15961,1.15957,1.15958,85.02,1.15962,1.15965,1.1596,1.15962,150.58,True
'2018-09-11T22:17:00',1.15958,1.15977,1.15956,1.15972,101.13,1.15962,1.1598,1.15959,1.15975,165.0,False
'2018-09-11T22:18:00',1.15972,1.15972,1.15968,1.15969,41.68,1.15976,1.15976,1.15971,1.15972,97.69,True
'2018-09-11T22:19:00',1.15971,1.15971,1.15969,1.1597,13.48,1.15973,1.15974,1.15972,1.15972,25.15,False
'2018-09-11T22:20:00',1.15969,1.15972,1.15949,1.1595,162.12,1.15972,1.15974,1.15951,1.15952,149.93,True
'2018-09-11T22:21:00',1.15949,1.15953,1.15942,1.15952,99.99,1.15952,1.15956,1.15945,1.15956,96.65,True
'2018-09-11T22:22:00',1.15952,1.15961,1.15952,1.15961,44.44,1.15955,1.15966,1.15955,1.15966,48.07,False
'2018-09-11T22:23:00',1.15963,1.15963,1.15957,1.15957,50.76,1.15966,1.15967,1.15962,1.15963,58.4,True
'2018-09-11T22:24:00',1.15957,1.15969,1.15957,1.15965,67.92,1.15962,1.15973,1.15962,1.15969,68.25,True
'2018-09-11T22:25:00',1.15966,1.15968,1.15966,1.15966,91.59,1.15969,1.15973,1.15969,1.1597,83.78,False
'2018-09-11T22:26:00',1.15966,1.15969,1.15954,1.15954,113.64,1.15969,1.15973,1.15957,1.15957,100.6,True
'2018-09-11T22:27:00',1.15953,1.15957,1.15952,1.15955,71.49,1.15956,1.1596,1.15955,1.1596,75.4,False
'2018-09-11T22:28:00',1.15956,1.15957,1.15951,1.15953,63.25,1.15961,1.15961,1.15955,1.15957,58.52,True
'2018-09-11T22:29:00',1.15953,1.15957,1.15952,1.15957,94.69,1.15957,1.15962,1.15956,1.15962,116.51,True
'2018-09-11T22:30:00',1.15957,1.15965,1.15951,1.15964,129.25,1.15961,1.15967,1.15955,1.15967,126.15,False
'2018-09-11T22:31:00',1.15965,1.15965,1.15963,1.15964,24.66,1.15967,1.15967,1.15966,1.15967,27.05,True
'2018-09-11T22:32:00',1.15963,1.15967,1.15963,1.15967,70.37,1.15967,1.15971,1.15967,1.1597,89.21,True
'2018-09-11T22:33:00',1.15966,1.15989,1.15966,1.15986,85.8,1.1597,1.15993,1.1597,1.15989,111.18,True
'2018-09-11T22:34:00',1.15987,1.16006,1.15984,1.16004,87.79,1.15989,1.16009,1.15988,1.16008,101.4,True
'2018-09-11T22:35:00',1.16004,1.16032,1.15996,1.16027,216.48,1.16008,1.16035,1.16,1.16032,256.93,False
'2018-09-11T22:36:00',1.16027,1.16031,1.16002,1.16003,177.42,1.16031,1.16034,1.16005,1.16006,178.18,True
'2018-09-11T22:37:00',1.16003,1.16018,1.15996,1.16012,208.82,1.16007,1.16023,1.15999,1.16016,211.18,True
'2018-09-11T22:38:00',1.16015,1.16036,1.16015,1.16029,227.83,1.16017,1.16041,1.16017,1.16033,233.9,True
'2018-09-11T22:39:00',1.16028,1.16046,1.16028,1.16042,190.44,1.16033,1.16051,1.16032,1.16046,200.62,True
'2018-09-11T22:40:00',1.16041,1.16044,1.16031,1.16044,223.9,1.16046,1.16048,1.16037,1.16047,240.68,False
'2018-09-11T22:41:00',1.16046,1.16046,1.16028,1.16028,146.09,1.16049,1.16049,1.16033,1.16033,130.42,True
'2018-09-11T22:42:00',1.16027,1.16039,1.16024,1.16039,131.07,1.16032,1.16045,1.16029,1.16045,150.3,True
'2018-09-11T22:43:00',1.16039,1.16049,1.16038,1.16043,124.14,1.16045,1.16054,1.16043,1.16048,128.47,True
'2018-09-11T22:44:00',1.16046,1.1612,1.16038,1.16119,286.57,1.16049,1.16123,1.16043,1.16122,294.03,False
'2018-09-11T22:45:00',1.16126,1.16126,1.16069,1.16072,205.75,1.1613,1.1613,1.16073,1.16077,217.63,False
'2018-09-11T22:46:00',1.16071,1.16077,1.16066,1.16067,121.83,1.16076,1.16083,1.16068,1.16072,186.55,False
'2018-09-11T22:47:00',1.16067,1.16067,1.16052,1.16061,150.1,1.16071,1.16071,1.16057,1.16066,167.55,False
'2018-09-11T22:48:00',1.16062,1.16062,1.16051,1.16057,103.85,1.16066,1.16066,1.16056,1.16063,135.91,True
'2018-09-11T22:49:00',1.16057,1.16066,1.16056,1.16062,76.36,1.16063,1.16071,1.16061,1.16066,79.65,True
'2018-09-11T22:50:00',1.16061,1.16065,1.16057,1.16064,114.23,1.16066,1.16071,1.16061,1.1607,123.24,False
'2018-09-11T22:51:00',1.16063,1.16065,1.16063,1.16063,55.28,1.16068,1.1607,1.16067,1.16069,75.89,False
'2018-09-11T22:52:00',1.16063,1.16064,1.1606,1.16061,58.12,1.16068,1.16069,1.16065,1.16065,115.76,False
'2018-09-11T22:53:00',1.1606,1.1606,1.16046,1.16046,129.2,1.16065,1.16065,1.16051,1.16052,140.0,False
'2018-09-11T22:54:00',1.16046,1.16046,1.16033,1.16037,135.52,1.16051,1.16052,1.16037,1.16043,147.55,True
'2018-09-11T22:55:00',1.16037,1.16056,1.16037,1.16056,85.33,1.16043,1.16063,1.16043,1.16062,71.57,True
'2018-09-11T22:56:00',1.16056,1.16057,1.16052,1.16057,71.67,1.16062,1.16064,1.16058,1.16064,80.36,False
'2018-09-11T22:57:00',1.16058,1.16063,1.16047,1.16049,104.12,1.16065,1.16069,1.16052,1.16054,130.84,False
'2018-09-11T22:58:00',1.16049,1.16049,1.16041,1.16044,87.97,1.16056,1.16056,1.16047,1.16053,129.87,True
'2018-09-11T22:59:00',1.16048,1.16058,1.16043,1.16046,114.28,1.16053,1.16081,1.16044,1.16081,165.5,False
'2018-09-11T23:00:00',1.16047,1.16047,1.16043,1.16043,4.12,1.16082,1.16087,1.16073,1.16073,5.24,False
'2018-09-11T23:01:00',1.16042,1.16042,1.16039,1.16039,4.5,1.16073,1.16073,1.16073,1.16073,5.61,False
'2018-09-11T23:02:00',1.16039,1.16046,1.16032,1.16035,5.25,1.16072,1.16072,1.16065,1.16065,4.5,False
'2018-09-11T23:03:00',1.16036,1.16037,1.16031,1.16034,15.0,1.16065,1.16065,1.16055,1.16055,10.5,True
'2018-09-11T23:04:00',1.16048,1.16052,1.16046,1.16052,9.3,1.16055,1.16066,1.16052,1.16066,8.55,False
'2018-09-11T23:05:00',1.16053,1.16055,1.16046,1.16053,41.92,1.16065,1.16068,1.16061,1.16061,41.52,False
'2018-09-11T23:06:00',1.16053,1.16054,1.16052,1.16052,44.1,1.16065,1.16067,1.16061,1.16062,40.38,False
'2018-09-11T23:07:00',1.16053,1.16053,1.16032,1.1604,47.62,1.16063,1.16063,1.16039,1.16056,46.77,False
'2018-09-11T23:08:00',1.16039,1.16039,1.1603,1.16032,81.54,1.16056,1.16059,1.16041,1.16041,81.35,False
'2018-09-11T23:09:00',1.1603,1.16049,1.15995,1.15997,136.42,1.1604,1.16066,1.16024,1.16028,120.18,True
'2018-09-11T23:10:00',1.15997,1.16035,1.15994,1.16009,72.32,1.16029,1.16051,1.16002,1.16041,81.2,True
'2018-09-11T23:11:00',1.1601,1.16018,1.16004,1.16018,88.66,1.16041,1.16045,1.16021,1.16029,61.73,True
'2018-09-11T23:12:00',1.16017,1.16036,1.16017,1.16027,87.88,1.16029,1.16049,1.16029,1.16044,46.98,False
'2018-09-11T23:13:00',1.16027,1.16028,1.16024,1.16028,57.14,1.16043,1.16048,1.16029,1.1604,65.4,True
'2018-09-11T23:14:00',1.16028,1.16032,1.16028,1.16032,53.97,1.16042,1.16048,1.16041,1.16041,42.64,True
'2018-09-11T23:15:00',1.1603,1.16039,1.1603,1.16037,31.92,1.1604,1.16051,1.1604,1.1605,31.88,False
'2018-09-11T23:16:00',1.16038,1.16039,1.16023,1.16023,66.46,1.16048,1.16049,1.16035,1.16035,37.14,True
'2018-09-11T23:17:00',1.16023,1.16035,1.16021,1.16035,80.38,1.16036,1.16047,1.16031,1.16047,61.5,False
'2018-09-11T23:18:00',1.16033,1.16035,1.16032,1.16032,34.11,1.16046,1.16048,1.16041,1.16042,23.1,True
'2018-09-11T23:19:00',1.1603,1.16038,1.1603,1.16032,87.22,1.16038,1.1605,1.16038,1.16044,52.85,False
'2018-09-11T23:20:00',1.16034,1.16034,1.1602,1.1602,44.23,1.16045,1.16045,1.16034,1.16035,28.59,False
'2018-09-11T23:21:00',1.16019,1.1602,1.16001,1.16007,63.19,1.16032,1.16033,1.16012,1.16031,61.61,True
'2018-09-11T23:22:00',1.16009,1.16016,1.16009,1.16016,20.7,1.1603,1.16034,1.1603,1.16033,33.32,False
'2018-09-11T23:23:00',1.16015,1.16017,1.16013,1.16016,15.48,1.16034,1.16034,1.1603,1.1603,19.81,False
'2018-09-11T23:24:00',1.16016,1.16016,1.16011,1.16011,52.13,1.16027,1.16029,1.16019,1.1602,63.76,False
'2018-09-11T23:25:00',1.16011,1.16021,1.16001,1.16002,70.83,1.16019,1.16028,1.16013,1.16021,65.14,False
'2018-09-11T23:26:00',1.15997,1.16002,1.15986,1.16002,63.67,1.16013,1.16024,1.16007,1.16021,65.81,True
'2018-09-11T23:27:00',1.16002,1.16011,1.15998,1.16009,51.84,1.1602,1.16027,1.16015,1.16018,43.19,True
'2018-09-11T23:28:00',1.16008,1.16015,1.16007,1.16013,72.16,1.16018,1.16024,1.16017,1.16024,58.23,True
'2018-09-11T23:29:00',1.16014,1.16021,1.16013,1.1602,32.67,1.16023,1.16027,1.16021,1.16026,42.08,False
'2018-09-11T23:30:00',1.16019,1.16023,1.16001,1.16007,98.4,1.16028,1.16037,1.16022,1.16022,96.13,False
'2018-09-11T23:31:00',1.16007,1.16013,1.16004,1.16004,81.64,1.16025,1.16027,1.16016,1.16016,62.52,True
'2018-09-11T23:32:00',1.16003,1.16011,1.16002,1.16011,57.89,1.16016,1.16019,1.16015,1.16019,36.29,False
'2018-09-11T23:33:00',1.1601,1.16011,1.1601,1.1601,19.92,1.16019,1.16019,1.16019,1.16019,23.84,False
'2018-09-11T23:34:00',1.1601,1.16012,1.1598,1.15982,48.29,1.16019,1.16019,1.16002,1.16006,50.73,True
'2018-09-11T23:35:00',1.15983,1.15995,1.15962,1.15987,333.82,1.16004,1.16019,1.15983,1.16004,189.44,True
'2018-09-11T23:36:00',1.15988,1.15995,1.15983,1.15992,109.45,1.16004,1.1601,1.15995,1.16009,122.08,False
'2018-09-11T23:37:00',1.15992,1.16005,1.15984,1.15987,187.1,1.1601,1.16021,1.16002,1.16004,199.6,True
'2018-09-11T23:38:00',1.15987,1.16001,1.15986,1.15999,93.97,1.16004,1.1601,1.16002,1.16008,51.94,True
'2018-09-11T23:39:00',1.16,1.16009,1.15999,1.16008,90.23,1.16008,1.16018,1.16008,1.16018,44.37,True
'2018-09-11T23:40:00',1.16009,1.16024,1.16009,1.16024,124.99,1.16018,1.16037,1.16018,1.16034,82.75,False
'2018-09-11T23:41:00',1.16023,1.16023,1.16006,1.16007,43.9,1.16035,1.16035,1.1602,1.16021,37.71,False
'2018-09-11T23:42:00',1.16005,1.16005,1.15997,1.15997,46.7,1.1602,1.1602,1.16011,1.16011,40.28,True
'2018-09-11T23:43:00',1.15997,1.16,1.15997,1.15998,18.69,1.16013,1.16014,1.1601,1.16012,25.17,True
'2018-09-11T23:44:00',1.15997,1.16,1.15997,1.16,4.8,1.16013,1.16013,1.16013,1.16013,10.9,False
'2018-09-11T23:45:00',1.15999,1.16,1.15999,1.15999,27.71,1.16011,1.16013,1.1601,1.16013,21.9,False
'2018-09-11T23:46:00',1.16,1.16001,1.15997,1.16,103.49,1.16013,1.16014,1.16009,1.1601,89.92,True
'2018-09-11T23:47:00',1.16,1.1601,1.15997,1.16005,108.37,1.16011,1.1602,1.16011,1.16014,83.42,False
'2018-09-11T23:48:00',1.16005,1.16005,1.15997,1.15998,95.61,1.16014,1.16014,1.16007,1.16007,123.55,False
'2018-09-11T23:49:00',1.15996,1.15996,1.15992,1.15992,27.52,1.16006,1.16006,1.16004,1.16004,42.57,True
'2018-09-11T23:50:00',1.15993,1.16,1.15991,1.15999,31.91,1.16003,1.16012,1.16,1.16012,65.12,True
'2018-09-11T23:51:00',1.15999,1.16,1.15999,1.16,5.09,1.16011,1.16011,1.16011,1.16011,2.02,False
'2018-09-11T23:52:00',1.15997,1.15997,1.15997,1.15997,1.72,1.16011,1.16011,1.16011,1.16011,2.63,False
'2018-09-11T23:53:00',1.15996,1.15997,1.15996,1.15997,23.21,1.16011,1.16011,1.16008,1.16008,17.83,False
'2018-09-11T23:54:00',1.15996,1.15997,1.15996,1.15996,44.14,1.16008,1.16009,1.16007,1.16008,34.31,False
'2018-09-11T23:55:00',1.15997,1.15997,1.15984,1.15984,32.48,1.16008,1.16009,1.15996,1.15998,24.02,True
'2018-09-11T23:56:00',1.15984,1.15994,1.15984,1.15993,80.4,1.15998,1.16006,1.15998,1.16003,58.32,True
'2018-09-11T23:57:00',1.15994,1.15997,1.15993,1.15994,51.44,1.16004,1.16006,1.16004,1.16005,51.3,True
'2018-09-11T23:58:00',1.15994,1.15996,1.15993,1.15995,87.92,1.16005,1.16006,1.16003,1.16006,65.1,True
'2018-09-11T23:59:00',1.15996,1.16,1.15993,1.16,92.36,1.16006,1.16012,1.16005,1.16011,35.02,True
'2018-09-12T00:00:00',1.16,1.16017,1.16,1.16004,80.96,1.16012,1.16021,1.16005,1.16011,71.96,True
'2018-09-12T00:01:00',1.16003,1.16009,1.15995,1.16007,102.46,1.16008,1.16013,1.16002,1.16012,86.91,True
'2018-09-12T00:02:00',1.16007,1.1601,1.16006,1.1601,54.15,1.16014,1.16015,1.1601,1.16014,61.94,False
'2018-09-12T00:03:00',1.16009,1.16009,1.16009,1.16009,9.45,1.16014,1.16015,1.16013,1.16015,11.62,True
'2018-09-12T00:04:00',1.1601,1.16013,1.16009,1.1601,21.37,1.16014,1.16017,1.16014,1.16014,22.86,False
'2018-09-12T00:05:00',1.16007,1.16007,1.16004,1.16005,23.93,1.1601,1.16011,1.1601,1.16011,31.12,True
'2018-09-12T00:06:00',1.16008,1.16009,1.16007,1.16009,18.59,1.16013,1.16015,1.16013,1.16014,29.26,True
'2018-09-12T00:07:00',1.1601,1.16011,1.1601,1.1601,11.75,1.16015,1.16016,1.16014,1.16014,22.0,True
'2018-09-12T00:08:00',1.1601,1.16014,1.16009,1.16011,29.78,1.16015,1.16019,1.16014,1.16016,34.3,True
'2018-09-12T00:09:00',1.16011,1.16014,1.16005,1.16014,25.0,1.16016,1.16019,1.16011,1.16019,19.11,True
'2018-09-12T00:10:00',1.16015,1.16019,1.16015,1.16019,29.3,1.16019,1.16024,1.16019,1.16023,29.3,True
'2018-09-12T00:11:00',1.16018,1.16021,1.16018,1.16021,66.3,1.16024,1.16026,1.16024,1.16025,34.34,False
'2018-09-12T00:12:00',1.16021,1.16021,1.1601,1.1601,25.37,1.16024,1.16025,1.16015,1.16016,29.69,True
'2018-09-12T00:13:00',1.1601,1.16011,1.16009,1.16011,45.51,1.16015,1.16017,1.16015,1.16017,46.43,False
'2018-09-12T00:14:00',1.16011,1.16014,1.16009,1.16009,41.57,1.16017,1.16018,1.16015,1.16015,53.34,True
'2018-09-12T00:15:00',1.16011,1.16015,1.16011,1.16014,29.56,1.16015,1.16019,1.16015,1.16018,46.3,True
'2018-09-12T00:16:00',1.16015,1.16016,1.16014,1.16015,23.63,1.16018,1.16021,1.16018,1.16019,20.01,False
'2018-09-12T00:17:00',1.16012,1.16012,1.1601,1.1601,25.56,1.16017,1.16017,1.16014,1.16015,24.24,False
'2018-09-12T00:18:00',1.1601,1.16011,1.1601,1.1601,17.12,1.16015,1.16015,1.16015,1.16015,19.45,True
'2018-09-12T00:19:00',1.16011,1.16013,1.1601,1.16013,20.18,1.16014,1.16016,1.16014,1.16016,21.2,False
'2018-09-12T00:20:00',1.16011,1.16011,1.16011,1.16011,8.54,1.16016,1.16016,1.16016,1.16016,10.88,True
'2018-09-12T00:21:00',1.16011,1.16016,1.16011,1.16016,43.9,1.16016,1.1602,1.16014,1.16019,33.5,False
'2018-09-12T00:22:00',1.16015,1.16016,1.16015,1.16016,16.44,1.1602,1.16021,1.16019,1.16019,34.45,False
'2018-09-12T00:23:00',1.16016,1.16016,1.16015,1.16015,24.88,1.16019,1.1602,1.16019,1.1602,23.27,False
'2018-09-12T00:24:00',1.16015,1.16016,1.16015,1.16015,8.0,1.1602,1.1602,1.16018,1.16018,10.51,False
'2018-09-12T00:25:00',1.16014,1.16014,1.16014,1.16014,2.89,1.16019,1.16019,1.16019,1.16019,1.25,True
'2018-09-12T00:26:00',1.16015,1.16018,1.16015,1.16018,24.14,1.16019,1.16023,1.16019,1.16023,39.26,False
'2018-09-12T00:27:00',1.16018,1.16018,1.16005,1.16014,39.4,1.16023,1.16023,1.16011,1.16019,42.86,True
'2018-09-12T00:28:00',1.16014,1.16015,1.16014,1.16015,33.07,1.16019,1.1602,1.16019,1.1602,34.11,False
'2018-09-12T00:29:00',1.16015,1.16016,1.16015,1.16015,7.94,1.1602,1.1602,1.16019,1.1602,6.88,True
'2018-09-12T00:30:00',1.16015,1.16019,1.16015,1.16019,30.38,1.16019,1.16025,1.16019,1.16024,41.12,False
'2018-09-12T00:31:00',1.16019,1.1602,1.16019,1.16019,29.45,1.16024,1.16024,1.16024,1.16024,27.77,False
'2018-09-12T00:32:00',1.16019,1.1602,1.16015,1.16015,48.12,1.16024,1.16025,1.1602,1.1602,53.28,True
'2018-09-12T00:33:00',1.16016,1.16022,1.16016,1.16022,39.83,1.1602,1.16025,1.1602,1.16025,38.77,False
'2018-09-12T00:34:00',1.16021,1.16023,1.16017,1.16021,39.84,1.16025,1.16026,1.16021,1.16025,54.38,True
'2018-09-12T00:35:00',1.16021,1.16027,1.16021,1.16027,38.07,1.16026,1.1603,1.16025,1.1603,43.7,True
'2018-09-12T00:36:00',1.16026,1.1603,1.16026,1.16028,16.61,1.1603,1.16035,1.16029,1.16031,25.77,False
'2018-09-12T00:37:00',1.16027,1.16029,1.16026,1.16027,31.02,1.1603,1.16034,1.1603,1.1603,36.08,False
'2018-09-12T00:38:00',1.16027,1.16027,1.16026,1.16027,25.82,1.1603,1.16031,1.1603,1.1603,31.31,False
'2018-09-12T00:39:00',1.16026,1.16026,1.16026,1.16026,1.5,1.16031,1.16031,1.16031,1.16031,4.87,True
'2018-09-12T00:40:00',1.1603,1.16031,1.1603,1.16031,3.69,1.16032,1.16034,1.16032,1.16034,3.0,False
'2018-09-12T00:41:00',1.1603,1.16031,1.1603,1.1603,29.36,1.16035,1.16035,1.16034,1.16035,28.14,False
'2018-09-12T00:42:00',1.1603,1.1603,1.16025,1.16026,43.76,1.16034,1.16035,1.16029,1.1603,50.94,False
'2018-09-12T00:43:00',1.16024,1.16024,1.16019,1.16019,73.25,1.16028,1.16028,1.16024,1.16024,44.93,False
'2018-09-12T00:44:00',1.16019,1.16019,1.16015,1.16015,61.73,1.16024,1.16024,1.16018,1.1602,55.22,False
'2018-09-12T00:45:00',1.16015,1.16015,1.16015,1.16015,19.86,1.1602,1.1602,1.16019,1.1602,28.25,True
'2018-09-12T00:46:00',1.16015,1.16024,1.16015,1.16024,58.92,1.1602,1.16029,1.16019,1.16029,37.63,True
'2018-09-12T00:47:00',1.16024,1.16026,1.16024,1.16025,13.17,1.16029,1.16029,1.16028,1.16029,6.5,False
'2018-09-12T00:48:00',1.16025,1.16026,1.16025,1.16025,27.35,1.16029,1.16029,1.16028,1.16029,12.0,True
'2018-09-12T00:49:00',1.16026,1.16026,1.16025,1.16026,3.25,1.16028,1.16029,1.16028,1.16028,3.87,False
'2018-09-12T00:50:00',1.16025,1.16025,1.16018,1.16018,31.54,1.16029,1.1603,1.16023,1.16023,28.19,True
'2018-09-12T00:51:00',1.16018,1.1602,1.16015,1.1602,54.72,1.16024,1.16025,1.16019,1.16024,51.95,True
'2018-09-12T00:52:00',1.1602,1.16026,1.1602,1.16024,37.06,1.16025,1.16029,1.16024,1.16029,41.56,True
'2018-09-12T00:53:00',1.16024,1.16025,1.16024,1.16025,58.31,1.16029,1.1603,1.16029,1.16029,35.48,False
'2018-09-12T00:54:00',1.16025,1.16025,1.16024,1.16025,7.57,1.16029,1.1603,1.16029,1.16029,9.31,True
'2018-09-12T00:55:00',1.16025,1.16025,1.16025,1.16025,34.55,1.1603,1.1603,1.16029,1.1603,44.87,True
'2018-09-12T00:56:00',1.16029,1.16031,1.16025,1.16029,48.98,1.16031,1.16034,1.16028,1.16034,55.32,False
'2018-09-12T00:57:00',1.16029,1.16029,1.16029,1.16029,21.06,1.16034,1.16035,1.16034,1.16034,27.98,False
'2018-09-12T00:58:00',1.16029,1.16029,1.16024,1.16025,45.76,1.16032,1.16032,1.16029,1.16029,18.19,False
'2018-09-12T00:59:00',1.16025,1.16025,1.1602,1.1602,57.72,1.16029,1.1603,1.16023,1.16025,33.62,False
'2018-09-12T01:00:00',1.16022,1.16026,1.16015,1.16016,68.06,1.16026,1.16031,1.16019,1.16019,72.33,True
'2018-09-12T01:01:00',1.16015,1.16022,1.16015,1.1602,26.59,1.16019,1.16025,1.16019,1.16025,19.75,True
'2018-09-12T01:02:00',1.1602,1.16024,1.1602,1.16024,36.22,1.16025,1.16027,1.16024,1.16027,24.44,True
'2018-09-12T01:03:00',1.16024,1.16025,1.16021,1.16025,32.44,1.16028,1.16029,1.16024,1.16029,25.23,True
'2018-09-12T01:04:00',1.16026,1.16031,1.16026,1.16031,9.0,1.16028,1.16033,1.16028,1.16033,9.25,True
'2018-09-12T01:05:00',1.16031,1.16036,1.16029,1.16031,23.9,1.16033,1.16041,1.16033,1.16035,52.0,False
'2018-09-12T01:06:00',1.16031,1.16032,1.16031,1.16031,6.27,1.16036,1.16036,1.16035,1.16035,12.42,False
'2018-09-12T01:07:00',1.16031,1.16031,1.16026,1.16029,20.18,1.16035,1.16035,1.16028,1.16033,22.18,False
'2018-09-12T01:08:00',1.16029,1.16029,1.16025,1.16029,20.84,1.16033,1.16033,1.16029,1.16033,26.8,False
'2018-09-12T01:09:00',1.16029,1.1603,1.16021,1.16026,57.91,1.16031,1.16032,1.16025,1.1603,50.33,False
'2018-09-12T01:10:00',1.16029,1.16029,1.16024,1.16026,28.08,1.16032,1.16032,1.16027,1.16028,18.2,False
'2018-09-12T01:11:00',1.16025,1.16025,1.16024,1.16024,14.81,1.16029,1.16029,1.16028,1.16028,8.18,True
'2018-09-12T01:12:00',1.16025,1.16025,1.16024,1.16025,16.87,1.16028,1.16028,1.16027,1.16027,8.59,True
'2018-09-12T01:13:00',1.16026,1.16026,1.16025,1.16026,7.0,1.16028,1.16029,1.16027,1.16027,9.04,False
'2018-09-12T01:14:00',1.16024,1.16024,1.16019,1.16019,33.36,1.16028,1.16028,1.16022,1.16022,30.72,False
'2018-09-12T01:15:00',1.1602,1.1602,1.16014,1.16014,20.92,1.16022,1.16022,1.16017,1.16018,16.91,True
'2018-09-12T01:16:00',1.16014,1.16015,1.16014,1.16015,13.9,1.16017,1.16018,1.16017,1.16017,17.24,False
'2018-09-12T01:17:00',1.16012,1.16012,1.1601,1.1601,28.52,1.16014,1.16014,1.16013,1.16014,73.77,False
'2018-09-12T01:18:00',1.1601,1.1601,1.16004,1.16005,30.7,1.16014,1.16014,1.16007,1.16007,42.12,False
'2018-09-12T01:19:00',1.16008,1.16008,1.16004,1.16004,30.39,1.1601,1.1601,1.16006,1.16006,15.74,True
'2018-09-12T01:20:00',1.16004,1.16005,1.16004,1.16004,35.94,1.16008,1.16008,1.16007,1.16007,11.68,True
'2018-09-12T01:21:00',1.16005,1.16012,1.16005,1.16011,31.53,1.16009,1.16015,1.16009,1.16015,34.46,False
'2018-09-12T01:22:00',1.16013,1.16014,1.1601,1.1601,14.85,1.16016,1.16018,1.16013,1.16013,11.37,False
'2018-09-12T01:23:00',1.1601,1.1601,1.16008,1.16009,18.26,1.16013,1.16014,1.16012,1.16012,23.81,False
'2018-09-12T01:24:00',1.16008,1.16009,1.16005,1.16005,11.85,1.16012,1.16012,1.16008,1.16009,17.46,True
'2018-09-12T01:25:00',1.16005,1.16011,1.16005,1.1601,31.41,1.16009,1.16014,1.16009,1.16014,45.9,True
'2018-09-12T01:26:00',1.1601,1.16011,1.1601,1.16011,5.25,1.16014,1.16014,1.16013,1.16013,8.8,False
'2018-09-12T01:27:00',1.1601,1.16011,1.16009,1.16011,16.45,1.16013,1.16013,1.16012,1.16013,8.68,True
'2018-09-12T01:28:00',1.1601,1.16012,1.1601,1.16012,42.9,1.16013,1.16014,1.16013,1.16014,26.19,False
'2018-09-12T01:29:00',1.16012,1.16012,1.16007,1.16007,14.0,1.16014,1.16015,1.16009,1.16009,25.06,False
'2018-09-12T01:30:00',1.16006,1.16008,1.16006,1.16007,19.45,1.1601,1.1601,1.16009,1.16009,31.55,False
'2018-09-12T01:31:00',1.16006,1.16006,1.16004,1.16004,8.87,1.16008,1.16008,1.16006,1.16007,5.12,False
'2018-09-12T01:32:00',1.16004,1.16004,1.16,1.16001,79.03,1.16006,1.16007,1.16003,1.16004,29.31,False
'2018-09-12T01:33:00',1.16,1.16001,1.15998,1.15999,33.19,1.16003,1.16003,1.15999,1.16003,12.0,False
'2018-09-12T01:34:00',1.16,1.16,1.15999,1.15999,14.13,1.16004,1.16004,1.16003,1.16003,3.69,True
'2018-09-12T01:35:00',1.16,1.16,1.15999,1.16,57.32,1.16003,1.16004,1.16003,1.16004,21.76,False
'2018-09-12T01:36:00',1.15999,1.16001,1.15999,1.16,31.8,1.16004,1.16004,1.16003,1.16004,11.87,False
'2018-09-12T01:37:00',1.16001,1.16001,1.16,1.16,9.43,1.16004,1.16004,1.16003,1.16003,6.81,False
'2018-09-12T01:38:00',1.16,1.16001,1.15995,1.15995,39.09,1.16004,1.16004,1.15999,1.15999,32.12,False
'2018-09-12T01:39:00',1.15995,1.15995,1.15992,1.15995,27.28,1.15999,1.15999,1.15997,1.15998,20.25,True
'2018-09-12T01:40:00',1.15996,1.16,1.15996,1.16,22.27,1.15998,1.16005,1.15998,1.16003,16.33,False
'2018-09-12T01:41:00',1.16,1.16,1.15999,1.16,15.29,1.16003,1.16004,1.16003,1.16003,14.3,False
'2018-09-12T01:42:00',1.16,1.16,1.15999,1.15999,2.2,1.16002,1.16002,1.16002,1.16002,2.0,False
'2018-09-12T01:43:00',1.15998,1.15998,1.1599,1.1599,14.94,1.15999,1.15999,1.15994,1.15994,21.25,True
'2018-09-12T01:44:00',1.15993,1.15993,1.1599,1.15991,12.59,1.15994,1.15997,1.15994,1.15994,19.37,True
'2018-09-12T01:45:00',1.1599,1.15991,1.1599,1.15991,13.6,1.15993,1.15995,1.15993,1.15995,14.98,False
'2018-09-12T01:46:00',1.15991,1.15991,1.1599,1.1599,39.06,1.15994,1.15995,1.15994,1.15995,24.97,False
'2018-09-12T01:47:00',1.15991,1.15991,1.15989,1.15989,55.93,1.15994,1.15995,1.15994,1.15995,30.37,True
'2018-09-12T01:48:00',1.1599,1.1599,1.15989,1.1599,14.21,1.15995,1.15995,1.15993,1.15995,8.31,True
'2018-09-12T01:49:00',1.1599,1.16,1.15989,1.16,28.97,1.15995,1.16004,1.15994,1.16004,31.58,False
'2018-09-12T01:50:00',1.16,1.16,1.15995,1.15995,69.37,1.16004,1.16004,1.15999,1.16,78.26,False
'2018-09-12T01:51:00',1.15996,1.15996,1.15995,1.15995,15.09,1.15999,1.15999,1.15998,1.15999,12.26,False
'2018-09-12T01:52:00',1.15995,1.15995,1.15984,1.15985,25.31,1.15998,1.15998,1.15989,1.15989,23.24,False
'2018-09-12T01:53:00',1.15983,1.15983,1.15965,1.15969,139.26,1.15986,1.15986,1.15969,1.15974,125.78,True
'2018-09-12T01:54:00',1.15969,1.15975,1.15969,1.15975,115.52,1.15974,1.1598,1.15973,1.15979,91.73,False
'2018-09-12T01:55:00',1.15975,1.15976,1.1596,1.15961,84.01,1.15979,1.1598,1.15964,1.15965,62.12,False
'2018-09-12T01:56:00',1.15961,1.15964,1.15954,1.1596,58.45,1.15964,1.15967,1.15959,1.15962,58.93,True
'2018-09-12T01:57:00',1.15959,1.1596,1.15959,1.1596,14.02,1.15962,1.15964,1.15962,1.15963,5.5,False
'2018-09-12T01:58:00',1.15959,1.1596,1.15956,1.1596,31.79,1.15963,1.15963,1.15959,1.15962,32.59,False
'2018-09-12T01:59:00',1.15959,1.1596,1.15955,1.15955,34.79,1.15963,1.15963,1.1596,1.1596,50.81,False
'2018-09-12T02:00:00',1.15954,1.15955,1.1595,1.15954,88.4,1.15956,1.15959,1.15953,1.15959,132.35,False
'2018-09-12T02:01:00',1.15953,1.15953,1.1594,1.1594,103.46,1.15959,1.15959,1.15945,1.15945,121.6,True
'2018-09-12T02:02:00',1.1594,1.15965,1.1594,1.15965,109.65,1.15945,1.1597,1.15944,1.15969,125.89,False
'2018-09-12T02:03:00',1.15965,1.15966,1.15945,1.15955,161.14,1.15969,1.15971,1.15949,1.1596,129.36,False
'2018-09-12T02:04:00',1.15955,1.15956,1.15951,1.15952,101.41,1.1596,1.1596,1.15955,1.15956,84.07,True
'2018-09-12T02:05:00',1.15954,1.15962,1.15953,1.1596,123.68,1.15956,1.15966,1.15956,1.15964,66.17,True
'2018-09-12T02:06:00',1.1596,1.15965,1.1596,1.15963,90.87,1.15965,1.1597,1.15965,1.15968,91.04,True
'2018-09-12T02:07:00',1.15963,1.15966,1.1596,1.15964,87.68,1.15967,1.1597,1.15965,1.15968,80.96,True
'2018-09-12T02:08:00',1.15965,1.15974,1.1596,1.1597,104.73,1.15968,1.15978,1.15964,1.15975,108.63,False
'2018-09-12T02:09:00',1.15968,1.15968,1.15948,1.15949,145.68,1.15973,1.15973,1.15952,1.15954,106.13,False
'2018-09-12T02:10:00',1.15948,1.15952,1.15944,1.15945,155.71,1.15953,1.15954,1.15948,1.1595,158.94,False
'2018-09-12T02:11:00',1.15944,1.15947,1.15941,1.15942,116.37,1.15948,1.1595,1.15946,1.15947,193.21,True
'2018-09-12T02:12:00',1.15942,1.15946,1.15936,1.15945,106.54,1.15946,1.15949,1.1594,1.15949,102.46,False
'2018-09-12T02:13:00',1.15947,1.15947,1.1593,1.1593,202.56,1.1595,1.1595,1.15934,1.15935,171.84,False
'2018-09-12T02:14:00',1.1593,1.15932,1.15926,1.15929,110.38,1.15935,1.15936,1.15929,1.15934,99.25,True
'2018-09-12T02:15:00',1.1593,1.15941,1.1593,1.15935,112.12,1.15934,1.15945,1.15934,1.1594,159.64,False
'2018-09-12T02:16:00',1.15934,1.15935,1.1592,1.15921,153.91,1.15939,1.1594,1.15924,1.15924,117.58,True
'2018-09-12T02:17:00',1.1592,1.1593,1.15919,1.15925,103.59,1.15924,1.15934,1.15924,1.1593,97.56,True
'2018-09-12T02:18:00',1.15929,1.15937,1.15929,1.15932,108.79,1.15932,1.15941,1.15932,1.15937,110.28,False
'2018-09-12T02:19:00',1.15932,1.15932,1.15922,1.15923,75.4,1.15936,1.15936,1.15926,1.15927,98.77,False
'2018-09-12T02:20:00',1.15923,1.15925,1.15921,1.15921,73.28,1.15926,1.15929,1.15925,1.15926,71.01,True
'2018-09-12T02:21:00',1.15921,1.15935,1.15921,1.15935,67.06,1.15926,1.1594,1.15926,1.15938,114.51,True
'2018-09-12T02:22:00',1.15934,1.15936,1.15931,1.15936,66.65,1.15937,1.1594,1.15934,1.1594,65.19,True
'2018-09-12T02:23:00',1.15936,1.15942,1.15936,1.15941,37.16,1.15939,1.15946,1.15939,1.15946,69.92,False
'2018-09-12T02:24:00',1.15941,1.15941,1.15936,1.1594,64.69,1.15945,1.15946,1.1594,1.15944,56.15,True
'2018-09-12T02:25:00',1.1594,1.15941,1.1594,1.15941,23.23,1.15944,1.15944,1.15944,1.15944,22.94,True
'2018-09-12T02:26:00',1.15941,1.15941,1.1594,1.15941,35.97,1.15944,1.15945,1.15944,1.15945,73.47,False
'2018-09-12T02:27:00',1.15941,1.15941,1.1594,1.15941,17.27,1.15945,1.15945,1.15945,1.15945,23.2,False
'2018-09-12T02:28:00',1.15941,1.15942,1.1594,1.15941,27.66,1.15945,1.15945,1.15944,1.15945,30.62,False
'2018-09-12T02:29:00',1.15941,1.15941,1.15941,1.15941,26.94,1.15945,1.15945,1.15943,1.15945,57.32,False
'2018-09-12T02:30:00',1.15941,1.15941,1.15911,1.15919,151.76,1.15945,1.15945,1.15914,1.15922,120.35,True
'2018-09-12T02:31:00',1.15919,1.15934,1.15919,1.15926,158.79,1.15923,1.15938,1.15922,1.1593,154.33,False
'2018-09-12T02:32:00',1.15926,1.15926,1.1592,1.15921,81.96,1.1593,1.1593,1.15924,1.15924,78.31,True
'2018-09-12T02:33:00',1.15924,1.15925,1.15921,1.15925,50.05,1.15927,1.15929,1.15925,1.15929,53.07,True
'2018-09-12T02:34:00',1.15925,1.15937,1.15925,1.15926,87.6,1.15929,1.15941,1.15928,1.15929,122.67,True
'2018-09-12T02:35:00',1.15926,1.1594,1.15926,1.15936,100.47,1.1593,1.15944,1.1593,1.15939,105.63,True
'2018-09-12T02:36:00',1.15937,1.15941,1.15936,1.15938,97.55,1.15939,1.15944,1.15939,1.15942,104.97,False
'2018-09-12T02:37:00',1.15938,1.1594,1.15936,1.15937,65.92,1.15942,1.15943,1.15939,1.1594,83.2,True
'2018-09-12T02:38:00',1.15937,1.15952,1.15936,1.15947,105.8,1.15939,1.15955,1.15938,1.1595,89.02,True
'2018-09-12T02:39:00',1.15946,1.15952,1.15946,1.15951,99.5,1.1595,1.15955,1.1595,1.15954,121.52,True
'2018-09-12T02:40:00',1.15952,1.15956,1.15948,1.15955,142.91,1.15955,1.15959,1.15951,1.15959,176.03,True
'2018-09-12T02:41:00',1.15955,1.15966,1.15955,1.15966,110.01,1.1596,1.1597,1.15959,1.1597,126.7,True
'2018-09-12T02:42:00',1.15966,1.15971,1.15966,1.1597,104.77,1.1597,1.15975,1.1597,1.15975,142.31,False
'2018-09-12T02:43:00',1.1597,1.1597,1.15956,1.15956,77.01,1.15975,1.15975,1.15959,1.15959,61.29,False
'2018-09-12T02:44:00',1.15956,1.15956,1.15951,1.15955,59.62,1.1596,1.1596,1.15954,1.15959,41.17,False
'2018-09-12T02:45:00',1.15954,1.15956,1.15951,1.15951,103.28,1.15957,1.1596,1.15954,1.15955,124.04,False
'2018-09-12T02:46:00',1.15951,1.15954,1.1595,1.1595,67.71,1.15955,1.15957,1.15953,1.15955,37.06,False
'2018-09-12T02:47:00',1.15951,1.15951,1.15948,1.1595,42.8,1.15953,1.15955,1.15951,1.15953,65.03,True
'2018-09-12T02:48:00',1.1595,1.15952,1.1595,1.15951,48.55,1.15953,1.15957,1.15953,1.15954,44.56,True
'2018-09-12T02:49:00',1.15951,1.15962,1.1595,1.15957,89.16,1.15954,1.15965,1.15954,1.1596,76.75,False
'2018-09-12T02:50:00',1.15956,1.15957,1.15956,1.15957,26.14,1.15961,1.15961,1.15959,1.15959,45.28,False
'2018-09-12T02:51:00',1.15956,1.15956,1.15945,1.15946,61.09,1.1596,1.1596,1.15949,1.1595,66.82,True
'2018-09-12T02:52:00',1.15946,1.15961,1.15946,1.15961,46.86,1.1595,1.15964,1.15949,1.15964,62.57,True
'2018-09-12T02:53:00',1.1596,1.15964,1.1596,1.15964,77.79,1.15965,1.15969,1.15965,1.15968,129.45,True
'2018-09-12T02:54:00',1.15963,1.15973,1.1596,1.15972,173.25,1.15967,1.15976,1.15963,1.15976,228.7,True
'2018-09-12T02:55:00',1.1597,1.1598,1.15969,1.15974,135.2,1.15974,1.15984,1.15973,1.15978,140.32,True
'2018-09-12T02:56:00',1.15973,1.15976,1.15971,1.15976,116.37,1.15978,1.1598,1.15975,1.1598,121.03,True
'2018-09-12T02:57:00',1.15979,1.15989,1.15979,1.15979,78.73,1.15981,1.15994,1.15981,1.15983,67.62,False
'2018-09-12T02:58:00',1.15979,1.15979,1.15975,1.15976,87.78,1.15983,1.15983,1.15979,1.15979,78.88,False
'2018-09-12T02:59:00',1.15975,1.15981,1.15971,1.15974,91.97,1.15979,1.15985,1.15975,1.15977,93.49,False
'2018-09-12T03:00:00',1.15973,1.15977,1.15969,1.15969,147.07,1.15977,1.15982,1.15973,1.15974,112.31,True
'2018-09-12T03:01:00',1.1597,1.15972,1.15966,1.1597,65.48,1.15974,1.15975,1.15969,1.15975,57.89,False
'2018-09-12T03:02:00',1.1597,1.15971,1.15966,1.1597,50.19,1.15975,1.15975,1.15969,1.15975,64.28,True
'2018-09-12T03:03:00',1.15971,1.15971,1.15971,1.15971,1.87,1.15975,1.15975,1.15975,1.15975,4.12,False
'2018-09-12T03:04:00',1.15971,1.15971,1.15955,1.15957,88.54,1.15975,1.15975,1.15959,1.15961,88.89,False
'2018-09-12T03:05:00',1.15956,1.15956,1.15953,1.15955,81.78,1.1596,1.15961,1.15956,1.15959,89.7,False
'2018-09-12T03:06:00',1.15955,1.15955,1.15955,1.15955,40.8,1.1596,1.1596,1.15959,1.15959,55.35,True
'2018-09-12T03:07:00',1.15955,1.1596,1.15955,1.1596,104.89,1.1596,1.15965,1.15959,1.15965,123.54,True
'2018-09-12T03:08:00',1.1596,1.15966,1.1596,1.15965,87.77,1.15965,1.1597,1.15965,1.15969,97.78,False
'2018-09-12T03:09:00',1.15965,1.15965,1.15954,1.15955,73.42,1.15969,1.15969,1.15957,1.15957,48.43,False
'2018-09-12T03:10:00',1.15954,1.15954,1.15953,1.15954,56.04,1.15958,1.15958,1.15957,1.15958,39.16,False
'2018-09-12T03:11:00',1.15952,1.15952,1.15939,1.15939,156.42,1.15957,1.15957,1.15943,1.15943,121.03,False
'2018-09-12T03:12:00',1.15939,1.1594,1.15934,1.15935,90.71,1.15943,1.15943,1.15939,1.15939,102.97,False
'2018-09-12T03:13:00',1.15935,1.15939,1.15918,1.15918,144.48,1.15939,1.15941,1.15922,1.15922,125.71,False
'2018-09-12T03:14:00',1.15919,1.15919,1.15912,1.15914,175.0,1.15922,1.15922,1.15916,1.15919,143.17,True
'2018-09-12T03:15:00',1.15914,1.15926,1.15914,1.15925,89.46,1.15918,1.1593,1.15918,1.1593,89.24,False
'2018-09-12T03:16:00',1.15926,1.15926,1.15921,1.15925,106.81,1.1593,1.1593,1.15924,1.15929,101.9,True
'2018-09-12T03:17:00',1.15925,1.15927,1.15924,1.15926,73.84,1.15929,1.1593,1.15929,1.1593,29.44,False
'2018-09-12T03:18:00',1.15927,1.15927,1.1592,1.1592,57.24,1.1593,1.1593,1.15925,1.15925,70.86,False
'2018-09-12T03:19:00',1.1592,1.15922,1.1592,1.1592,56.4,1.15925,1.15925,1.15924,1.15924,30.91,False
'2018-09-12T03:20:00',1.15921,1.15921,1.15919,1.1592,65.11,1.15924,1.15925,1.15923,1.15923,36.36,True
'2018-09-12T03:21:00',1.15924,1.15926,1.15924,1.15925,14.61,1.15926,1.15929,1.15926,1.15929,24.3,True
'2018-09-12T03:22:00',1.15925,1.15934,1.15925,1.15933,83.37,1.15929,1.15938,1.15929,1.15937,58.94,False
'2018-09-12T03:23:00',1.15933,1.15935,1.15932,1.15932,39.14,1.15937,1.1594,1.15935,1.15935,33.38,False
'2018-09-12T03:24:00',1.15931,1.15932,1.15931,1.15931,93.73,1.15936,1.15936,1.15935,1.15935,94.21,True
'2018-09-12T03:25:00',1.15932,1.15935,1.15932,1.15935,22.31,1.15935,1.1594,1.15935,1.1594,20.88,False
'2018-09-12T03:26:00',1.15934,1.15934,1.15924,1.15924,50.46,1.15938,1.15938,1.15928,1.15928,51.9,False
'2018-09-12T03:27:00',1.15925,1.15925,1.15904,1.15904,84.72,1.15928,1.1593,1.15909,1.15909,51.23,True
'2018-09-12T03:28:00',1.15904,1.15914,1.15904,1.15914,50.99,1.15909,1.15917,1.15908,1.15916,63.78,False
'2018-09-12T03:29:00',1.15913,1.15915,1.1591,1.15911,145.57,1.15916,1.15919,1.15914,1.15914,121.76,False
'2018-09-12T03:30:00',1.1591,1.15911,1.15901,1.15903,97.18,1.15914,1.15914,1.15904,1.15907,97.45,True
'2018-09-12T03:31:00',1.15905,1.15905,1.15901,1.15905,74.21,1.15908,1.15909,1.15905,1.15909,56.45,True
'2018-09-12T03:32:00',1.15905,1.15907,1.15904,1.15905,97.62,1.15908,1.15911,1.15908,1.1591,91.53,True
'2018-09-12T03:33:00',1.15906,1.15912,1.15902,1.15911,101.52,1.15909,1.15916,1.15906,1.15915,124.13,True
'2018-09-12T03:34:00',1.15911,1.15916,1.15911,1.15915,75.96,1.15915,1.1592,1.15915,1.1592,78.15,True
'2018-09-12T03:35:00',1.15915,1.15921,1.15915,1.15921,33.16,1.1592,1.15925,1.15919,1.15925,34.11,True
'2018-09-12T03:36:00',1.1592,1.15923,1.15915,1.15922,93.73,1.15925,1.15926,1.15917,1.15925,84.52,True
'2018-09-12T03:37:00',1.1592,1.15923,1.15918,1.15923,50.72,1.15921,1.15926,1.15921,1.15926,62.45,False
'2018-09-12T03:38:00',1.15922,1.15923,1.15921,1.15923,91.66,1.15926,1.15927,1.15925,1.15926,103.73,False
'2018-09-12T03:39:00',1.15923,1.15925,1.15916,1.15916,106.86,1.15925,1.15928,1.15919,1.1592,135.33,True
'2018-09-12T03:40:00',1.15917,1.15925,1.15916,1.15924,121.91,1.15919,1.15928,1.15919,1.15927,181.51,False
'2018-09-12T03:41:00',1.15924,1.15925,1.1592,1.15922,64.16,1.15927,1.15927,1.15922,1.15925,136.53,True
'2018-09-12T03:42:00',1.15922,1.15927,1.15922,1.15926,49.89,1.15925,1.1593,1.15925,1.1593,60.71,False
'2018-09-12T03:43:00',1.15926,1.15926,1.1592,1.15921,172.74,1.1593,1.1593,1.15924,1.15925,93.82,False
'2018-09-12T03:44:00',1.1592,1.1592,1.1591,1.15911,63.07,1.15921,1.15921,1.15914,1.15915,72.11,False
'2018-09-12T03:45:00',1.15911,1.15911,1.15902,1.15904,89.97,1.15915,1.15915,1.15907,1.15908,79.21,False
'2018-09-12T03:46:00',1.15903,1.15903,1.1589,1.1589,102.11,1.15905,1.15905,1.15892,1.15893,82.03,False
'2018-09-12T03:47:00',1.15888,1.1589,1.15881,1.15887,76.42,1.1589,1.15893,1.15886,1.1589,95.33,True
'2018-09-12T03:48:00',1.15887,1.15897,1.15885,1.15896,100.42,1.1589,1.159,1.15888,1.159,73.75,False
'2018-09-12T03:49:00',1.15896,1.15899,1.15892,1.15892,149.28,1.15899,1.15902,1.15895,1.15895,112.05,True
'2018-09-12T03:50:00',1.1589,1.15898,1.15888,1.15897,141.65,1.15895,1.15902,1.15891,1.15902,166.44,True
'2018-09-12T03:51:00',1.15898,1.15902,1.15896,1.15902,116.71,1.15901,1.15906,1.15899,1.15905,123.48,False
'2018-09-12T03:52:00',1.15901,1.15906,1.159,1.15901,84.33,1.15905,1.15908,1.15904,1.15906,93.91,False
'2018-09-12T03:53:00',1.15901,1.15904,1.15901,1.15901,67.3,1.15906,1.15908,1.15905,1.15905,64.42,True
'2018-09-12T03:54:00',1.15901,1.15922,1.15901,1.15921,91.33,1.15905,1.15926,1.15905,1.15925,87.97,False
'2018-09-12T03:55:00',1.15921,1.15922,1.15915,1.15915,74.08,1.15924,1.15925,1.15917,1.15918,82.99,False
'2018-09-12T03:56:00',1.15915,1.15915,1.15906,1.15907,44.07,1.15918,1.15918,1.1591,1.1591,52.8,True
'2018-09-12T03:57:00',1.15906,1.15912,1.15906,1.15911,80.19,1.1591,1.15916,1.15909,1.15915,78.25,False
'2018-09-12T03:58:00',1.15911,1.15911,1.15907,1.15909,61.05,1.15915,1.15915,1.1591,1.15912,41.72,False
'2018-09-12T03:59:00',1.15909,1.15909,1.15901,1.15901,76.26,1.15911,1.15912,1.15904,1.15905,147.6,True
'2018-09-12T04:00:00',1.15905,1.15912,1.15905,1.15906,82.21,1.15906,1.15916,1.15906,1.15911,101.13,True
'2018-09-12T04:01:00',1.15906,1.15918,1.15906,1.15916,70.87,1.15911,1.15921,1.1591,1.15919,99.96,True
'2018-09-12T04:02:00',1.15916,1.15926,1.15916,1.15925,39.62,1.1592,1.15929,1.1592,1.15929,68.51,False
'2018-09-12T04:03:00',1.15926,1.15926,1.15915,1.15915,89.6,1.1593,1.1593,1.15919,1.15919,132.93,True
'2018-09-12T04:04:00',1.15915,1.15917,1.15915,1.15917,30.94,1.15919,1.15919,1.15918,1.15919,28.45,True
'2018-09-12T04:05:00',1.15916,1.15926,1.15916,1.15925,103.7,1.15919,1.1593,1.15919,1.15928,123.1,False
'2018-09-12T04:06:00',1.15924,1.15924,1.1592,1.15924,144.7,1.15928,1.15928,1.15925,1.15927,156.49,False
'2018-09-12T04:07:00',1.15923,1.15925,1.1592,1.15921,56.47,1.15928,1.15929,1.15924,1.15925,45.43,False
'2018-09-12T04:08:00',1.15921,1.15921,1.15915,1.15916,37.7,1.15924,1.15924,1.15919,1.15919,19.89,False
'2018-09-12T04:09:00',1.15915,1.15916,1.1591,1.15911,109.76,1.15919,1.1592,1.15914,1.15915,91.55,False
'2018-09-12T04:10:00',1.15911,1.15914,1.15899,1.15899,73.96,1.15915,1.15917,1.15903,1.15903,70.03,False
'2018-09-12T04:11:00',1.15899,1.15901,1.15896,1.15896,125.92,1.15903,1.15905,1.159,1.159,91.08,True
'2018-09-12T04:12:00',1.15896,1.15905,1.15896,1.159,81.26,1.15899,1.15909,1.15899,1.15905,88.95,False
'2018-09-12T04:13:00',1.159,1.159,1.159,1.159,22.84,1.15904,1.15905,1.15904,1.15904,16.14,True
'2018-09-12T04:14:00',1.15901,1.15905,1.159,1.15902,55.68,1.15904,1.15909,1.15904,1.15905,39.85,False
'2018-09-12T04:15:00',1.15901,1.15901,1.15891,1.15891,25.75,1.15905,1.15905,1.15894,1.15895,33.79,False
'2018-09-12T04:16:00',1.15891,1.15891,1.15886,1.15886,61.61,1.15894,1.15895,1.15889,1.15889,56.24,True
'2018-09-12T04:17:00',1.15886,1.15886,1.15885,1.15886,9.29,1.15889,1.1589,1.15889,1.1589,12.01,False
'2018-09-12T04:18:00',1.15885,1.15886,1.15885,1.15885,41.46,1.1589,1.1589,1.15889,1.15889,61.07,True
'2018-09-12T04:19:00',1.15886,1.15886,1.15885,1.15886,10.71,1.1589,1.1589,1.1589,1.1589,18.52,True
'2018-09-12T04:20:00',1.15886,1.15891,1.15886,1.15888,130.28,1.1589,1.15894,1.15889,1.15892,117.92,False
'2018-09-12T04:21:00',1.15888,1.15888,1.15886,1.15887,30.84,1.15891,1.15891,1.15888,1.1589,19.81,True
'2018-09-12T04:22:00',1.15886,1.15891,1.15886,1.15891,111.96,1.1589,1.15895,1.1589,1.15895,58.63,False
'2018-09-12T04:23:00',1.15891,1.15892,1.1589,1.15891,65.12,1.15895,1.15895,1.15893,1.15895,33.48,True
'2018-09-12T04:24:00',1.15892,1.15901,1.15892,1.15897,67.66,1.15894,1.15905,1.15894,1.15901,67.99,True
'2018-09-12T04:25:00',1.15897,1.15908,1.15897,1.15907,56.83,1.15901,1.15911,1.15901,1.1591,86.64,False
'2018-09-12T04:26:00',1.15907,1.15911,1.15899,1.15899,113.94,1.15911,1.15914,1.15901,1.15903,93.89,True
'2018-09-12T04:27:00',1.15899,1.15906,1.15895,1.15906,141.06,1.15902,1.1591,1.15898,1.15909,106.69,False
'2018-09-12T04:28:00',1.15906,1.15907,1.15902,1.15902,95.68,1.1591,1.1591,1.15904,1.15904,64.78,True
'2018-09-12T04:29:00',1.15904,1.15907,1.15904,1.15907,74.13,1.15905,1.1591,1.15905,1.1591,103.22,True
'2018-09-12T04:30:00',1.15909,1.15912,1.15909,1.15912,66.09,1.15911,1.15915,1.15911,1.15915,65.45,True
'2018-09-12T04:31:00',1.15914,1.15926,1.15913,1.15926,94.24,1.15917,1.15931,1.15915,1.15931,85.56,True
'2018-09-12T04:32:00',1.15926,1.15927,1.15925,1.15927,138.62,1.15931,1.15931,1.15928,1.15931,168.42,True
'2018-09-12T04:33:00',1.15927,1.15936,1.15922,1.15935,125.16,1.15931,1.15941,1.15926,1.15939,109.81,False
'2018-09-12T04:34:00',1.15936,1.15937,1.1593,1.15931,82.5,1.15939,1.1594,1.15934,1.15936,102.13,True
'2018-09-12T04:35:00',1.15931,1.15933,1.15931,1.15933,49.3,1.15935,1.15936,1.15935,1.15935,45.42,False
'2018-09-12T04:36:00',1.15929,1.15929,1.15918,1.15922,57.48,1.15931,1.15931,1.1592,1.15925,94.93,False
'2018-09-12T04:37:00',1.15922,1.15922,1.15921,1.15921,8.81,1.15925,1.15925,1.15925,1.15925,12.19,True
'2018-09-12T04:38:00',1.15925,1.15928,1.15925,1.15926,17.9,1.15926,1.15931,1.15926,1.15931,16.71,False
'2018-09-12T04:39:00',1.15927,1.15927,1.15926,1.15926,17.94,1.15931,1.15931,1.1593,1.1593,23.21,False
'2018-09-12T04:40:00',1.15926,1.15927,1.15919,1.15919,53.34,1.15931,1.15931,1.15923,1.15924,91.25,False
'2018-09-12T04:41:00',1.15919,1.15919,1.15916,1.15916,43.4,1.15923,1.15923,1.1592,1.15921,81.67,False
'2018-09-12T04:42:00',1.15916,1.15916,1.15916,1.15916,4.31,1.1592,1.1592,1.15919,1.15919,13.72,False
'2018-09-12T04:43:00',1.15914,1.15916,1.1591,1.15913,71.89,1.15917,1.15919,1.15914,1.15915,94.89,False
'2018-09-12T04:44:00',1.15912,1.15913,1.15911,1.15911,26.69,1.15915,1.15916,1.15915,1.15915,38.7,True
'2018-09-12T04:45:00',1.15912,1.15918,1.15911,1.15912,57.88,1.15915,1.1592,1.15913,1.15915,66.22,False
'2018-09-12T04:46:00',1.15913,1.15913,1.15911,1.15911,34.09,1.15915,1.15916,1.15915,1.15915,56.9,False
'2018-09-12T04:47:00',1.15911,1.15914,1.15911,1.15912,49.92,1.15916,1.15916,1.15913,1.15913,86.52,False
'2018-09-12T04:48:00',1.15909,1.15912,1.15899,1.15899,61.96,1.1591,1.15914,1.15902,1.15902,69.74,False
'2018-09-12T04:49:00',1.15899,1.15902,1.15899,1.15899,44.52,1.15901,1.15903,1.15901,1.15902,45.9,False
'2018-09-12T04:50:00',1.15899,1.159,1.15891,1.15894,64.75,1.15903,1.15903,1.15894,1.15899,59.06,False
'2018-09-12T04:51:00',1.15894,1.15896,1.1589,1.15891,56.49,1.15899,1.15899,1.15894,1.15894,47.01,False
'2018-09-12T04:52:00',1.1589,1.15891,1.1589,1.15891,34.22,1.15894,1.15895,1.15894,1.15894,26.08,True
'2018-09-12T04:53:00',1.1589,1.15896,1.1589,1.15896,29.69,1.15895,1.15899,1.15894,1.15899,29.89,False
'2018-09-12T04:54:00',1.15893,1.15893,1.15891,1.15891,8.61,1.15897,1.15897,1.15894,1.15894,17.09,False
'2018-09-12T04:55:00',1.15889,1.15889,1.15879,1.1588,60.39,1.15891,1.15891,1.15884,1.15884,51.52,False
'2018-09-12T04:56:00',1.15882,1.15882,1.1588,1.1588,51.7,1.15885,1.15885,1.15884,1.15884,37.09,True
'2018-09-12T04:57:00',1.15881,1.15891,1.15881,1.15885,71.89,1.15885,1.15894,1.15885,1.15889,60.06,True
'2018-09-12T04:58:00',1.15886,1.15905,1.15886,1.15902,74.12,1.15889,1.15908,1.15889,1.15905,43.05,False
'2018-09-12T04:59:00',1.15904,1.15911,1.15895,1.15898,121.58,1.15906,1.15915,1.15898,1.159,153.27,True
'2018-09-12T05:00:00',1.15898,1.1591,1.15898,1.1591,56.34,1.15899,1.15912,1.15899,1.15912,82.23,True
'2018-09-12T05:01:00',1.15909,1.15918,1.15909,1.15918,44.98,1.15912,1.15921,1.15912,1.1592,53.64,True
'2018-09-12T05:02:00',1.15917,1.15921,1.15916,1.15919,48.49,1.15919,1.15924,1.15919,1.15923,51.93,False
'2018-09-12T05:03:00',1.15919,1.15921,1.15911,1.15911,48.89,1.15923,1.15923,1.15914,1.15914,40.31,True
'2018-09-12T05:04:00',1.15912,1.15918,1.15911,1.15918,18.09,1.15914,1.15921,1.15914,1.15919,15.87,False
'2018-09-12T05:05:00',1.15917,1.15917,1.15911,1.15912,63.83,1.15919,1.1592,1.15915,1.15916,70.26,True
'2018-09-12T05:06:00',1.15911,1.15916,1.15911,1.15915,40.36,1.15915,1.1592,1.15914,1.1592,28.0,False
'2018-09-12T05:07:00',1.15916,1.15917,1.15912,1.15912,48.39,1.15921,1.15921,1.15915,1.15915,55.17,False
'2018-09-12T05:08:00',1.15912,1.15913,1.1591,1.1591,42.94,1.15916,1.15916,1.15915,1.15915,32.83,True
'2018-09-12T05:09:00',1.15911,1.15916,1.15911,1.15915,53.96,1.15915,1.15919,1.15915,1.15919,64.21,True
'2018-09-12T05:10:00',1.15916,1.15919,1.15915,1.15919,83.76,1.1592,1.15923,1.15919,1.15922,81.68,False
'2018-09-12T05:11:00',1.15919,1.15921,1.15918,1.15918,81.22,1.15922,1.15925,1.1592,1.15921,51.87,True
'2018-09-12T05:12:00',1.15917,1.15921,1.15916,1.15918,103.76,1.1592,1.15924,1.15919,1.15922,78.44,True
'2018-09-12T05:13:00',1.15919,1.15927,1.15919,1.15927,32.22,1.15922,1.1593,1.15922,1.1593,53.1,False
'2018-09-12T05:14:00',1.15927,1.15933,1.15926,1.15926,65.79,1.1593,1.15936,1.1593,1.1593,77.94,True
'2018-09-12T05:15:00',1.15926,1.15927,1.15926,1.15927,16.35,1.1593,1.1593,1.15929,1.15929,23.86,False
'2018-09-12T05:16:00',1.15926,1.15926,1.15926,1.15926,11.34,1.1593,1.1593,1.15929,1.15929,10.32,False
'2018-09-12T05:17:00',1.15926,1.15926,1.15925,1.15926,36.42,1.15929,1.1593,1.15928,1.15928,16.09,True
'2018-09-12T05:18:00',1.15926,1.1593,1.15922,1.15929,24.15,1.15929,1.15933,1.15926,1.15932,31.47,False
'2018-09-12T05:19:00',1.15929,1.15931,1.15926,1.15926,64.52,1.15931,1.15935,1.15929,1.15929,53.66,True
'2018-09-12T05:20:00',1.15926,1.15933,1.15925,1.15933,56.35,1.15929,1.15937,1.15929,1.15937,52.49,True
'2018-09-12T05:21:00',1.15936,1.15937,1.15935,1.15936,34.86,1.15938,1.1594,1.15938,1.1594,29.29,False
'2018-09-12T05:22:00',1.15936,1.15937,1.15926,1.15926,65.0,1.15941,1.15941,1.1593,1.1593,45.72,False
'2018-09-12T05:23:00',1.15926,1.15926,1.15925,1.15926,25.73,1.15928,1.1593,1.15928,1.1593,23.82,False
'2018-09-12T05:24:00',1.15926,1.15927,1.15925,1.15925,102.76,1.1593,1.15931,1.15929,1.1593,61.93,True
'2018-09-12T05:25:00',1.15926,1.15928,1.15926,1.15926,60.71,1.1593,1.15931,1.15928,1.15928,22.26,True
'2018-09-12T05:26:00',1.15926,1.15927,1.15926,1.15927,64.98,1.15929,1.15931,1.15928,1.1593,46.47,True
'2018-09-12T05:27:00',1.15928,1.15935,1.15928,1.15932,60.68,1.15931,1.15937,1.15931,1.15936,50.09,False
'2018-09-12T05:28:00',1.15931,1.15934,1.15931,1.15931,75.91,1.15935,1.15938,1.15934,1.15934,38.26,False
'2018-09-12T05:29:00',1.15931,1.15932,1.15926,1.15927,101.87,1.15935,1.15935,1.1593,1.1593,103.62,False
'2018-09-12T05:30:00',1.15929,1.15929,1.15921,1.15926,78.18,1.15931,1.15931,1.15924,1.1593,59.01,False
'2018-09-12T05:31:00',1.15926,1.15927,1.15924,1.15924,14.6,1.1593,1.1593,1.15927,1.15928,15.32,False
'2018-09-12T05:32:00',1.15925,1.15925,1.15905,1.15905,86.71,1.15928,1.15929,1.15908,1.15909,85.61,True
'2018-09-12T05:33:00',1.15906,1.15922,1.15905,1.15916,89.83,1.1591,1.15925,1.1591,1.1592,147.76,True
'2018-09-12T05:34:00',1.15916,1.15922,1.15916,1.15919,89.76,1.1592,1.15925,1.15919,1.15922,77.48,False
'2018-09-12T05:35:00',1.15918,1.15921,1.15917,1.15918,89.09,1.15922,1.15923,1.15921,1.15923,73.59,False
'2018-09-12T05:36:00',1.15919,1.15919,1.15917,1.15917,50.65,1.15922,1.15923,1.1592,1.15921,60.26,False
'2018-09-12T05:37:00',1.15917,1.15917,1.15898,1.15905,155.44,1.1592,1.1592,1.159,1.15908,115.06,False
'2018-09-12T05:38:00',1.15905,1.15905,1.15884,1.15886,69.25,1.15908,1.15908,1.15888,1.15889,62.22,True
'2018-09-12T05:39:00',1.15887,1.1589,1.15885,1.15889,62.19,1.15889,1.15893,1.15889,1.15892,65.84,False
'2018-09-12T05:40:00',1.15889,1.15889,1.15886,1.15886,43.8,1.15891,1.15891,1.15888,1.15888,20.08,False
'2018-09-12T05:41:00',1.15886,1.15886,1.15884,1.15885,50.71,1.15889,1.15889,1.15887,1.15889,64.26,False
'2018-09-12T05:42:00',1.15886,1.15887,1.1586,1.1586,125.41,1.15889,1.15889,1.15863,1.15863,125.73,False
'2018-09-12T05:43:00',1.1586,1.15865,1.15858,1.15859,117.82,1.15863,1.15867,1.15861,1.15862,112.71,False
'2018-09-12T05:44:00',1.15859,1.1586,1.15858,1.15859,142.19,1.15861,1.15863,1.15861,1.15861,85.78,True
'2018-09-12T05:45:00',1.15859,1.15859,1.15858,1.15859,90.24,1.15861,1.15862,1.15861,1.15862,109.34,True
'2018-09-12T05:46:00',1.15859,1.15865,1.15859,1.15865,55.18,1.15862,1.15868,1.15861,1.15867,47.3,True
'2018-09-12T05:47:00',1.15865,1.1587,1.15865,1.15869,152.45,1.15868,1.15872,1.15868,1.15872,110.05,False
'2018-09-12T05:48:00',1.15869,1.1587,1.1586,1.15865,84.42,1.15872,1.15872,1.15864,1.15866,88.6,False
'2018-09-12T05:49:00',1.15864,1.15865,1.15856,1.15859,126.57,1.15866,1.15866,1.15859,1.15862,103.52,True
'2018-09-12T05:50:00',1.15859,1.1586,1.15859,1.1586,68.55,1.15862,1.15863,1.15862,1.15863,35.65,True
'2018-09-12T05:51:00',1.15859,1.15877,1.15859,1.15872,104.01,1.15863,1.15879,1.15862,1.15875,101.3,False
'2018-09-12T05:52:00',1.15873,1.15875,1.15871,1.15872,35.16,1.15875,1.15878,1.15874,1.15874,50.62,False
'2018-09-12T05:53:00',1.15872,1.15872,1.15858,1.1586,78.84,1.15875,1.15876,1.15861,1.15863,83.77,False
'2018-09-12T05:54:00',1.15859,1.1586,1.15857,1.15857,67.72,1.15863,1.15863,1.15859,1.1586,36.14,True
'2018-09-12T05:55:00',1.15857,1.15861,1.15857,1.15861,82.15,1.1586,1.15864,1.15859,1.15864,42.47,False
'2018-09-12T05:56:00',1.15861,1.15861,1.15857,1.15861,56.33,1.15864,1.15864,1.15859,1.15863,59.91,False
'2018-09-12T05:57:00',1.15861,1.15861,1.15861,1.15861,33.47,1.15863,1.15865,1.15862,1.15863,31.73,True
'2018-09-12T05:58:00',1.15862,1.15869,1.15861,1.15861,111.42,1.15865,1.15871,1.15864,1.15864,40.21,False
'2018-09-12T05:59:00',1.1586,1.15865,1.15857,1.15857,103.33,1.15863,1.15868,1.15861,1.15861,67.78,False
'2018-09-12T06:00:00',1.15857,1.15858,1.15856,1.15856,36.74,1.1586,1.15861,1.15859,1.1586,39.73,False
'2018-09-12T06:01:00',1.15856,1.15856,1.15855,1.15855,73.01,1.15859,1.1586,1.15859,1.1586,75.54,True
'2018-09-12T06:02:00',1.15856,1.15861,1.15856,1.15861,68.15,1.15859,1.15864,1.15859,1.15863,72.43,True
'2018-09-12T06:03:00',1.1586,1.15861,1.1586,1.15861,70.06,1.15864,1.15864,1.15863,1.15864,59.66,True
'2018-09-12T06:04:00',1.15861,1.15865,1.1586,1.15865,57.76,1.15864,1.15868,1.15864,1.15868,39.08,False
'2018-09-12T06:05:00',1.15865,1.15867,1.15858,1.15859,29.11,1.15869,1.1587,1.15861,1.15861,60.88,True
'2018-09-12T06:06:00',1.15859,1.1586,1.15859,1.1586,92.19,1.15863,1.15864,1.15861,1.15863,40.81,False
'2018-09-12T06:07:00',1.15859,1.1586,1.15856,1.15858,45.6,1.15864,1.15864,1.1586,1.1586,52.43,True
'2018-09-12T06:08:00',1.15857,1.15867,1.15857,1.15866,45.87,1.1586,1.1587,1.1586,1.1587,60.76,False
'2018-09-12T06:09:00',1.15866,1.15867,1.15856,1.15859,94.53,1.15869,1.15869,1.15859,1.15862,112.71,True
'2018-09-12T06:10:00',1.15858,1.15865,1.15858,1.15863,66.12,1.15863,1.15868,1.15862,1.15866,76.24,False
'2018-09-12T06:11:00',1.15863,1.15863,1.15861,1.15863,42.73,1.15866,1.15867,1.15864,1.15866,96.17,True
'2018-09-12T06:12:00',1.15863,1.15866,1.15863,1.15866,37.12,1.15865,1.15869,1.15865,1.15869,40.34,False
'2018-09-12T06:13:00',1.15866,1.15866,1.1586,1.15862,32.56,1.15868,1.15869,1.15863,1.15864,54.72,True
'2018-09-12T06:14:00',1.15862,1.15868,1.15862,1.15867,32.53,1.15865,1.1587,1.15865,1.1587,51.66,True
'2018-09-12T06:15:00',1.15868,1.15874,1.15867,1.15872,45.5,1.1587,1.15876,1.1587,1.15875,74.72,True
'2018-09-12T06:16:00',1.15872,1.15875,1.15866,1.15872,71.15,1.15875,1.15879,1.1587,1.15876,105.53,False
'2018-09-12T06:17:00',1.15873,1.15874,1.1587,1.1587,102.86,1.15875,1.15877,1.15873,1.15874,69.05,True
'2018-09-12T06:18:00',1.15871,1.15872,1.15867,1.15872,64.78,1.15874,1.15876,1.15871,1.15876,57.99,False
'2018-09-12T06:19:00',1.15874,1.15875,1.1587,1.15872,40.9,1.15875,1.15877,1.15874,1.15874,53.29,True
'2018-09-12T06:20:00',1.15871,1.15877,1.15871,1.15877,43.94,1.15875,1.1588,1.15874,1.1588,54.81,True
'2018-09-12T06:21:00',1.15877,1.1588,1.15876,1.15878,96.61,1.1588,1.15884,1.15878,1.15882,94.03,False
'2018-09-12T06:22:00',1.15878,1.15878,1.15875,1.15875,153.56,1.15881,1.15882,1.15877,1.15877,101.91,True
'2018-09-12T06:23:00',1.15876,1.15876,1.15875,1.15876,50.24,1.15877,1.15878,1.15877,1.15878,43.09,False
'2018-09-12T06:24:00',1.15876,1.15881,1.15875,1.15875,85.66,1.15878,1.15883,1.15878,1.15878,64.92,False
'2018-09-12T06:25:00',1.15876,1.15882,1.15875,1.15875,76.54,1.15878,1.15883,1.15878,1.15878,69.07,True
'2018-09-12T06:26:00',1.15876,1.15879,1.15876,1.15877,50.85,1.15879,1.15882,1.15878,1.1588,47.71,True
'2018-09-12T06:27:00',1.15877,1.15884,1.15875,1.15881,100.84,1.1588,1.15887,1.15878,1.15883,146.93,False
'2018-09-12T06:28:00',1.15879,1.15879,1.15865,1.15869,120.21,1.1588,1.1588,1.15868,1.15872,66.68,False
'2018-09-12T06:29:00',1.15869,1.1587,1.15867,1.15869,92.07,1.15872,1.15873,1.1587,1.15872,99.93,True
'2018-09-12T06:30:00',1.15869,1.15883,1.15869,1.15876,98.54,1.15871,1.15886,1.15871,1.15878,106.8,True
'2018-09-12T06:31:00',1.15875,1.1588,1.15875,1.1588,72.47,1.15878,1.15883,1.15878,1.15883,59.54,False
'2018-09-12T06:32:00',1.15883,1.15883,1.15877,1.15879,68.76,1.15886,1.15886,1.1588,1.15881,80.39,True
'2018-09-12T06:33:00',1.15879,1.15884,1.15879,1.15883,101.76,1.15882,1.15887,1.15882,1.15886,87.15,False
'2018-09-12T06:34:00',1.15884,1.15884,1.15873,1.15877,79.09,1.15886,1.15886,1.15875,1.1588,105.8,False
'2018-09-12T06:35:00',1.15877,1.15879,1.15871,1.15873,93.83,1.1588,1.15883,1.15874,1.15875,115.51,True
'2018-09-12T06:36:00',1.15872,1.15873,1.15872,1.15873,26.64,1.15875,1.15876,1.15874,1.15876,19.07,True
'2018-09-12T06:37:00',1.15873,1.15877,1.15872,1.15877,110.6,1.15877,1.1588,1.15875,1.1588,111.95,False
'2018-09-12T06:38:00',1.15877,1.15877,1.15874,1.15874,21.67,1.15879,1.15879,1.15875,1.15875,24.63,False
'2018-09-12T06:39:00',1.15874,1.15874,1.15871,1.15871,105.23,1.15877,1.15877,1.15874,1.15876,133.5,False
'2018-09-12T06:40:00',1.15872,1.15872,1.15866,1.15866,107.28,1.15875,1.15876,1.1587,1.15871,100.97,True
'2018-09-12T06:41:00',1.15867,1.15868,1.15866,1.15868,80.07,1.1587,1.15871,1.15869,1.1587,79.2,False
'2018-09-12T06:42:00',1.15868,1.15868,1.1586,1.1586,32.62,1.15871,1.15871,1.15863,1.15864,72.81,True
'2018-09-12T06:43:00',1.1586,1.15869,1.15855,1.15869,164.57,1.15864,1.15872,1.15859,1.15871,210.76,False
'2018-09-12T06:44:00',1.15869,1.15871,1.15838,1.15841,207.34,1.15871,1.15874,1.15841,1.15845,159.3,True
'2018-09-12T06:45:00',1.15841,1.15864,1.15841,1.15844,187.6,1.15844,1.15868,1.15844,1.15847,199.86,True
'2018-09-12T06:46:00',1.15843,1.15847,1.15828,1.15846,199.01,1.15845,1.15851,1.15832,1.15851,186.87,False
'2018-09-12T06:47:00',1.15848,1.15851,1.15846,1.15846,109.88,1.15851,1.15854,1.15849,1.1585,147.96,True
'2018-09-12T06:48:00',1.15846,1.15851,1.15846,1.15849,105.68,1.1585,1.15854,1.15848,1.15852,97.52,True
'2018-09-12T06:49:00',1.15849,1.1586,1.15849,1.1586,92.03,1.15854,1.15864,1.15853,1.15863,103.8,False
'2018-09-12T06:50:00',1.1586,1.15861,1.15859,1.15859,45.19,1.15863,1.15863,1.15861,1.15862,43.51,True
'2018-09-12T06:51:00',1.1586,1.1586,1.15859,1.15859,39.06,1.15863,1.15863,1.15861,1.15863,44.16,True
'2018-09-12T06:52:00',1.15859,1.15867,1.15859,1.15867,58.95,1.15862,1.15869,1.15862,1.15869,48.27,True
'2018-09-12T06:53:00',1.15867,1.15883,1.15867,1.15874,154.38,1.15869,1.15885,1.15869,1.15877,135.52,False
'2018-09-12T06:54:00',1.15873,1.15874,1.15869,1.1587,130.3,1.15878,1.15878,1.15871,1.15871,85.57,False
'2018-09-12T06:55:00',1.15869,1.15869,1.15865,1.15866,53.45,1.15872,1.15872,1.15868,1.15869,28.39,True
'2018-09-12T06:56:00',1.15867,1.15871,1.15866,1.15871,47.5,1.15868,1.15874,1.15868,1.15874,20.95,False
'2018-09-12T06:57:00',1.15873,1.15874,1.15864,1.15864,126.29,1.15875,1.15876,1.15867,1.15868,110.87,False
'2018-09-12T06:58:00',1.15864,1.15867,1.1586,1.1586,77.47,1.15867,1.15869,1.15863,1.15863,56.87,True
'2018-09-12T06:59:00',1.1586,1.1587,1.1586,1.15869,104.14,1.15863,1.15873,1.15863,1.15873,153.5,True
'2018-09-12T07:00:00',1.15869,1.15905,1.15865,1.159,241.19,1.15872,1.15909,1.15868,1.15904,297.89,False
'2018-09-12T07:01:00',1.159,1.159,1.15888,1.15895,177.45,1.15904,1.15904,1.15892,1.15898,184.85,False
'2018-09-12T07:02:00',1.15895,1.15899,1.15893,1.15894,106.86,1.15899,1.15901,1.15898,1.15898,75.2,False
'2018-09-12T07:03:00',1.15893,1.15893,1.15879,1.15883,63.93,1.15895,1.15895,1.15884,1.15885,52.09,False
'2018-09-12T07:04:00',1.15883,1.15883,1.15874,1.15879,103.49,1.15886,1.15886,1.15877,1.15883,90.89,False
'2018-09-12T07:05:00',1.15879,1.15888,1.15877,1.15879,150.95,1.15883,1.15889,1.1588,1.15882,152.57,True
'2018-09-12T07:06:00',1.1588,1.15883,1.15878,1.15881,86.83,1.15882,1.15885,1.15881,1.15884,94.06,True
'2018-09-12T07:07:00',1.15882,1.15901,1.15882,1.15895,105.17,1.15884,1.15905,1.15884,1.15899,130.67,False
'2018-09-12T07:08:00',1.15896,1.15896,1.15884,1.15884,94.96,1.15898,1.15899,1.15886,1.15887,69.72,True
'2018-09-12T07:09:00',1.15884,1.1589,1.15882,1.15889,118.2,1.15887,1.15893,1.15884,1.15893,125.54,False
'2018-09-12T07:10:00',1.15889,1.1589,1.15886,1.15889,41.24,1.15892,1.15893,1.15891,1.15893,69.44,True
'2018-09-12T07:11:00',1.15889,1.1589,1.15883,1.1589,104.78,1.15893,1.15893,1.15887,1.15893,127.93,False
'2018-09-12T07:12:00',1.1589,1.1589,1.15886,1.1589,63.47,1.15893,1.15893,1.15889,1.15893,62.6,False
'2018-09-12T07:13:00',1.1589,1.1589,1.1588,1.1588,69.73,1.15894,1.15894,1.15882,1.15882,87.38,False
'2018-09-12T07:14:00',1.15881,1.15881,1.15872,1.15874,48.97,1.15882,1.15883,1.15875,1.15877,56.3,True
'2018-09-12T07:15:00',1.15876,1.15887,1.15876,1.15887,62.44,1.15879,1.15889,1.15879,1.15889,36.74,False
'2018-09-12T07:16:00',1.15886,1.15887,1.15874,1.15874,42.66,1.15889,1.15889,1.15876,1.15877,53.71,True
'2018-09-12T07:17:00',1.15875,1.15882,1.15875,1.15882,11.86,1.15878,1.15885,1.15878,1.15885,17.36,False
'2018-09-12T07:18:00',1.15881,1.15882,1.15881,1.15881,30.2,1.15883,1.15885,1.15883,1.15884,44.66,False
'2018-09-12T07:19:00',1.15881,1.15881,1.15857,1.15868,106.21,1.15884,1.15884,1.15861,1.15871,138.62,True
'2018-09-12T07:20:00',1.15868,1.15873,1.15867,1.15871,111.5,1.15871,1.15876,1.15871,1.15873,68.33,False
'2018-09-12T07:21:00',1.1587,1.15871,1.15858,1.15859,93.9,1.15873,1.15873,1.15861,1.15862,96.33,False
'2018-09-12T07:22:00',1.15859,1.1586,1.15855,1.15855,92.5,1.15862,1.15864,1.15858,1.15858,87.6,True
'2018-09-12T07:23:00',1.15855,1.15861,1.15855,1.15858,79.27,1.15858,1.15864,1.15858,1.15862,74.1,False
'2018-09-12T07:24:00',1.15858,1.1586,1.15858,1.15858,108.73,1.15861,1.15863,1.15861,1.15861,126.14,True
'2018-09-12T07:25:00',1.15858,1.15869,1.15857,1.15867,49.25,1.1586,1.15873,1.1586,1.15869,55.12,True
'2018-09-12T07:26:00',1.15867,1.15877,1.15867,1.15868,122.55,1.1587,1.1588,1.1587,1.15872,88.29,False
'2018-09-12T07:27:00',1.15868,1.15869,1.1586,1.15861,45.59,1.15872,1.15872,1.15862,1.15865,48.39,True
'2018-09-12T07:28:00',1.15861,1.1587,1.15861,1.15867,93.06,1.15865,1.15873,1.15864,1.1587,73.55,False
'2018-09-12T07:29:00',1.15866,1.15867,1.15855,1.15856,118.73,1.15871,1.15871,1.15857,1.15858,109.86,True
'2018-09-12T07:30:00',1.15856,1.15867,1.15856,1.15867,111.22,1.15859,1.15869,1.15858,1.15869,93.13,False
'2018-09-12T07:31:00',1.15866,1.15867,1.15849,1.15851,95.53,1.15869,1.1587,1.15853,1.15853,79.09,False
'2018-09-12T07:32:00',1.1585,1.15851,1.15849,1.15849,19.45,1.15853,1.15853,1.15851,1.15852,19.99,False
'2018-09-12T07:33:00',1.15849,1.15849,1.1584,1.15844,82.55,1.15853,1.15853,1.15843,1.15847,68.29,False
'2018-09-12T07:34:00',1.15844,1.15845,1.15838,1.15839,92.53,1.15847,1.15848,1.15841,1.15842,65.1,False
'2018-09-12T07:35:00',1.15839,1.15839,1.15803,1.15813,197.68,1.15841,1.15843,1.15805,1.15815,244.29,True
'2018-09-12T07:36:00',1.15813,1.15819,1.15805,1.15817,156.21,1.15816,1.15821,1.15808,1.1582,144.72,True
'2018-09-12T07:37:00',1.15817,1.15827,1.15817,1.1582,127.63,1.1582,1.1583,1.1582,1.15824,98.21,False
'2018-09-12T07:38:00',1.1582,1.15821,1.1581,1.15812,114.39,1.15823,1.15824,1.15812,1.15814,123.56,False
'2018-09-12T07:39:00',1.15812,1.15819,1.15799,1.15809,117.28,1.15814,1.15823,1.15802,1.15811,158.87,True
'2018-09-12T07:40:00',1.1581,1.15819,1.15809,1.15819,170.75,1.15812,1.15822,1.15812,1.15822,158.79,True
'2018-09-12T07:41:00',1.1582,1.15828,1.15818,1.15825,134.56,1.15822,1.15831,1.15822,1.15829,104.0,True
'2018-09-12T07:42:00',1.15826,1.15842,1.15823,1.15831,130.61,1.15829,1.15845,1.15827,1.15834,176.98,False
'2018-09-12T07:43:00',1.1583,1.1583,1.15826,1.15829,79.28,1.15833,1.15834,1.1583,1.15833,78.86,True
'2018-09-12T07:44:00',1.1583,1.15831,1.15829,1.1583,65.3,1.15832,1.15834,1.15831,1.15833,65.79,True
'2018-09-12T07:45:00',1.1583,1.15841,1.1583,1.1584,132.17,1.15833,1.15843,1.15833,1.15843,113.42,True
'2018-09-12T07:46:00',1.15841,1.15852,1.15841,1.15849,118.32,1.15843,1.15853,1.15843,1.15852,95.83,False
'2018-09-12T07:47:00',1.1585,1.1585,1.15845,1.15846,89.23,1.15852,1.15852,1.15848,1.15851,71.36,True
'2018-09-12T07:48:00',1.15848,1.1585,1.15846,1.1585,91.62,1.15851,1.15854,1.15849,1.15854,82.37,True
'2018-09-12T07:49:00',1.1585,1.1586,1.15848,1.15859,73.23,1.15854,1.15864,1.15851,1.15864,90.91,True
'2018-09-12T07:50:00',1.1586,1.15873,1.15859,1.15869,181.48,1.15863,1.15876,1.15863,1.15874,231.19,False
'2018-09-12T07:51:00',1.15869,1.15871,1.1586,1.15861,84.61,1.15874,1.15875,1.15864,1.15864,109.58,False
'2018-09-12T07:52:00',1.1586,1.1586,1.15851,1.15856,89.37,1.15863,1.15863,1.15854,1.15859,77.32,True
'2018-09-12T07:53:00',1.15856,1.15857,1.15852,1.15857,57.57,1.15858,1.15861,1.15855,1.1586,63.95,True
'2018-09-12T07:54:00',1.15858,1.15862,1.15858,1.15859,106.11,1.1586,1.15865,1.1586,1.15862,124.74,False
'2018-09-12T07:55:00',1.15859,1.15862,1.15859,1.15859,73.53,1.15861,1.15865,1.1586,1.15862,63.88,True
'2018-09-12T07:56:00',1.1586,1.15862,1.15856,1.15862,105.31,1.15862,1.15864,1.1586,1.15864,72.45,True
'2018-09-12T07:57:00',1.15861,1.15876,1.1586,1.15871,147.13,1.15865,1.1588,1.15864,1.15875,168.99,True
'2018-09-12T07:58:00',1.15871,1.15877,1.15871,1.15877,103.97,1.15875,1.1588,1.15874,1.1588,107.85,False
'2018-09-12T07:59:00',1.15877,1.15878,1.15832,1.15835,195.37,1.15879,1.1588,1.15835,1.15839,207.53,True
'2018-09-12T08:00:00',1.15834,1.1586,1.15831,1.15855,206.93,1.15839,1.15864,1.15835,1.15857,227.87,True
'2018-09-12T08:01:00',1.15855,1.1587,1.15854,1.15866,148.51,1.15858,1.15873,1.15857,1.1587,178.47,True
'2018-09-12T08:02:00',1.15867,1.15877,1.15866,1.15877,101.11,1.1587,1.15881,1.1587,1.15881,122.2,True
'2018-09-12T08:03:00',1.15877,1.15885,1.15877,1.15882,107.32,1.1588,1.15889,1.1588,1.15885,131.89,True
'2018-09-12T08:04:00',1.15882,1.15903,1.15882,1.15903,284.3,1.15885,1.15906,1.15885,1.15906,305.77,True
'2018-09-12T08:05:00',1.15904,1.15954,1.15904,1.15936,225.5,1.15905,1.15956,1.15905,1.1594,215.35,False
'2018-09-12T08:06:00',1.15934,1.15934,1.15914,1.1593,207.46,1.15939,1.15939,1.15916,1.15934,149.95,False
'2018-09-12T08:07:00',1.15931,1.15939,1.15926,1.15926,124.49,1.15934,1.15942,1.1593,1.1593,182.5,True
'2018-09-12T08:08:00',1.15927,1.15933,1.15921,1.15931,126.0,1.1593,1.15937,1.15925,1.15935,123.07,False
'2018-09-12T08:09:00',1.15932,1.15932,1.15924,1.15924,100.65,1.15935,1.15935,1.15926,1.15926,77.3,False
'2018-09-12T08:10:00',1.15924,1.15939,1.1592,1.15923,225.57,1.15927,1.1594,1.15924,1.15927,214.65,False
'2018-09-12T08:11:00',1.15921,1.15926,1.15914,1.1592,108.44,1.15926,1.1593,1.15918,1.15924,88.4,True
'2018-09-12T08:12:00',1.15921,1.15936,1.15918,1.1593,112.27,1.15923,1.15939,1.15921,1.15933,127.96,True
'2018-09-12T08:13:00',1.15929,1.15935,1.15927,1.15933,169.39,1.15932,1.15939,1.1593,1.15937,175.3,True
'2018-09-12T08:14:00',1.15934,1.15939,1.15931,1.15936,157.38,1.15937,1.15941,1.15934,1.15939,128.97,False
'2018-09-12T08:15:00',1.15935,1.15936,1.15926,1.15934,138.25,1.1594,1.1594,1.15928,1.15938,147.77,True
'2018-09-12T08:16:00',1.15935,1.15973,1.15935,1.15968,215.7,1.15938,1.15976,1.15938,1.1597,219.67,False
'2018-09-12T08:17:00',1.15967,1.15967,1.15947,1.15955,174.37,1.1597,1.1597,1.15951,1.15958,170.26,True
'2018-09-12T08:18:00',1.15955,1.15971,1.15954,1.15959,168.85,1.1596,1.15973,1.15957,1.15963,211.44,False
'2018-09-12T08:19:00',1.15962,1.15968,1.15951,1.15952,253.08,1.15964,1.15971,1.15955,1.15956,330.85,False
'2018-09-12T08:20:00',1.15952,1.15952,1.15942,1.15947,181.15,1.15955,1.15956,1.15944,1.1595,150.05,False
'2018-09-12T08:21:00',1.15947,1.15947,1.1592,1.15921,192.8,1.1595,1.1595,1.15925,1.15925,227.78,False
'2018-09-12T08:22:00',1.15921,1.15932,1.1591,1.1591,270.04,1.15925,1.15936,1.15912,1.15914,262.85,True
'2018-09-12T08:23:00',1.15911,1.15919,1.15904,1.15916,163.7,1.15914,1.15922,1.15908,1.15919,159.76,True
'2018-09-12T08:24:00',1.15917,1.15931,1.15909,1.15926,175.54,1.15919,1.15934,1.15911,1.1593,160.09,False
'2018-09-12T08:25:00',1.15927,1.15927,1.1591,1.15918,174.52,1.1593,1.1593,1.15915,1.15922,179.63,True
'2018-09-12T08:26:00',1.15919,1.15944,1.15919,1.15934,286.8,1.15923,1.15946,1.15922,1.15937,332.0,False
'2018-09-12T08:27:00',1.15935,1.15939,1.15929,1.15929,227.86,1.15938,1.15943,1.15932,1.15932,160.8,True
'2018-09-12T08:28:00',1.15929,1.15938,1.15927,1.15938,167.6,1.15933,1.15941,1.1593,1.1594,159.78,False
'2018-09-12T08:29:00',1.15936,1.15943,1.15923,1.15927,208.52,1.15939,1.15946,1.15925,1.15929,270.73,True
'2018-09-12T08:30:00',1.15928,1.15942,1.15927,1.1593,153.97,1.15929,1.15945,1.15929,1.15933,210.4,False
'2018-09-12T08:31:00',1.1593,1.15934,1.15883,1.15886,221.12,1.15932,1.15937,1.15886,1.1589,245.64,False
'2018-09-12T08:32:00',1.15885,1.15894,1.15865,1.1587,322.76,1.1589,1.15897,1.15868,1.15873,284.65,False
'2018-09-12T08:33:00',1.15871,1.15871,1.1586,1.15861,219.61,1.15874,1.15875,1.15864,1.15864,265.6,True
'2018-09-12T08:34:00',1.15861,1.15876,1.1586,1.15872,151.49,1.15864,1.1588,1.15864,1.15875,213.97,True
'2018-09-12T08:35:00',1.15872,1.15889,1.15872,1.15886,229.33,1.15874,1.15894,1.15874,1.1589,165.33,True
'2018-09-12T08:36:00',1.15886,1.15893,1.15886,1.15891,94.3,1.15889,1.15896,1.15889,1.15893,102.45,False
'2018-09-12T08:37:00',1.15891,1.15891,1.15876,1.15881,170.29,1.15893,1.15893,1.15878,1.15884,152.25,False
'2018-09-12T08:38:00',1.15882,1.15882,1.15875,1.15881,92.96,1.15884,1.15885,1.15878,1.15884,117.94,False
'2018-09-12T08:39:00',1.1588,1.1588,1.15866,1.15876,199.61,1.15882,1.15882,1.15869,1.15879,178.73,False
'2018-09-12T08:40:00',1.15875,1.15875,1.15833,1.15855,250.48,1.15878,1.15878,1.15836,1.15857,197.86,True
'2018-09-12T08:41:00',1.15855,1.15877,1.15848,1.15875,185.17,1.15858,1.15881,1.15852,1.15878,136.85,False
'2018-09-12T08:42:00',1.15875,1.15875,1.15856,1.15861,302.06,1.15877,1.15877,1.1586,1.15863,203.29,False
'2018-09-12T08:43:00',1.15865,1.15873,1.15852,1.15854,167.16,1.15866,1.15875,1.15855,1.15857,201.61,True
'2018-09-12T08:44:00',1.15854,1.15871,1.15854,1.15865,162.62,1.15857,1.15873,1.15857,1.15869,93.01,False
'2018-09-12T08:45:00',1.15865,1.15865,1.1585,1.15855,105.31,1.15868,1.15868,1.15853,1.15857,84.27,True
'2018-09-12T08:46:00',1.15855,1.15864,1.1585,1.1586,148.06,1.15857,1.15867,1.15853,1.15864,135.33,False
'2018-09-12T08:47:00',1.15861,1.15865,1.15855,1.15855,165.62,1.15865,1.15869,1.15859,1.15859,105.58,False
'2018-09-12T08:48:00',1.15859,1.15859,1.1583,1.15835,237.35,1.1586,1.15862,1.15833,1.15838,200.42,True
'2018-09-12T08:49:00',1.15835,1.15846,1.15834,1.15837,195.41,1.15839,1.15849,1.15838,1.1584,171.19,True
'2018-09-12T08:50:00',1.15836,1.15858,1.15836,1.1585,146.29,1.1584,1.15862,1.15839,1.15855,185.5,False
'2018-09-12T08:51:00',1.15851,1.15852,1.15841,1.15841,123.96,1.15854,1.15855,1.15844,1.15844,151.64,False
'2018-09-12T08:52:00',1.15843,1.15843,1.15826,1.15831,107.03,1.15846,1.15846,1.1583,1.15835,134.33,True
'2018-09-12T08:53:00',1.15833,1.15841,1.1583,1.15833,196.01,1.15837,1.15844,1.15835,1.15837,157.12,False
'2018-09-12T08:54:00',1.15831,1.15831,1.15809,1.1581,182.41,1.15835,1.15835,1.15811,1.15814,122.86,False
'2018-09-12T08:55:00',1.15809,1.15809,1.15699,1.15705,469.47,1.15813,1.15813,1.15704,1.15709,410.57,True
'2018-09-12T08:56:00',1.15705,1.15735,1.15705,1.15731,279.03,1.15707,1.15738,1.15707,1.15734,284.89,False
'2018-09-12T08:57:00',1.15729,1.15734,1.15715,1.15718,323.66,1.15731,1.15737,1.15717,1.15719,218.65,True
'2018-09-12T08:58:00',1.1572,1.15723,1.15714,1.15721,202.45,1.15722,1.15726,1.15718,1.15723,222.76,False
'2018-09-12T08:59:00',1.1572,1.15721,1.15703,1.15712,266.92,1.15724,1.15725,1.15704,1.15715,228.56,True
'2018-09-12T09:00:00',1.15711,1.1575,1.15703,1.15741,455.17,1.15715,1.15754,1.15706,1.15746,398.94,True
'2018-09-12T09:01:00',1.15741,1.15751,1.15724,1.15748,272.28,1.15745,1.15755,1.15727,1.15752,281.99,True
'2018-09-12T09:02:00',1.15749,1.15767,1.15749,1.15751,213.41,1.15753,1.15768,1.15753,1.15755,247.63,True
'2018-09-12T09:03:00',1.1575,1.15757,1.15741,1.15755,214.8,1.15751,1.1576,1.15744,1.1576,264.98,True
'2018-09-12T09:04:00',1.15757,1.15771,1.15757,1.15769,233.1,1.1576,1.15774,1.1576,1.15772,195.09,False
'2018-09-12T09:05:00',1.15768,1.15772,1.15755,1.15766,224.03,1.15772,1.15775,1.15756,1.15769,196.2,True
'2018-09-12T09:06:00',1.15766,1.15779,1.15762,1.15766,267.42,1.15769,1.15782,1.15766,1.1577,219.52,True
'2018-09-12T09:07:00',1.15767,1.15781,1.15766,1.15775,213.71,1.1577,1.15784,1.15769,1.15777,224.76,False
'2018-09-12T09:08:00',1.15774,1.15776,1.15767,1.15775,86.3,1.15777,1.15778,1.1577,1.15777,147.95,False
'2018-09-12T09:09:00',1.15775,1.15779,1.15769,1.15771,214.93,1.15778,1.15783,1.15772,1.15773,190.02,True
'2018-09-12T09:10:00',1.1577,1.15776,1.15755,1.15775,236.07,1.15774,1.15778,1.15759,1.15778,219.07,True
'2018-09-12T09:11:00',1.15775,1.15828,1.15775,1.15822,196.14,1.15779,1.1583,1.15778,1.15824,229.3,False
'2018-09-12T09:12:00',1.15821,1.15821,1.15802,1.15815,282.71,1.15824,1.15825,1.15805,1.15818,233.89,True
'2018-09-12T09:13:00',1.15817,1.15846,1.15816,1.1584,253.86,1.15818,1.15849,1.15818,1.15841,236.22,False
'2018-09-12T09:14:00',1.15838,1.15845,1.15827,1.15837,246.25,1.1584,1.15849,1.15829,1.15839,175.49,True
'2018-09-12T09:15:00',1.15837,1.15856,1.15836,1.1584,323.14,1.1584,1.15857,1.15839,1.15843,207.95,True
'2018-09-12T09:16:00',1.15841,1.15851,1.15831,1.15848,182.14,1.15843,1.15853,1.15833,1.15849,122.11,True
'2018-09-12T09:17:00',1.15846,1.15865,1.15845,1.15865,179.32,1.15849,1.15868,1.15847,1.15868,127.93,False
'2018-09-12T09:18:00',1.15864,1.15866,1.15856,1.15862,183.83,1.15868,1.1587,1.1586,1.15864,188.72,True
'2018-09-12T09:19:00',1.15862,1.15876,1.1586,1.1587,237.79,1.15864,1.15878,1.15863,1.15872,189.45,True
'2018-09-12T09:20:00',1.15872,1.1589,1.15865,1.15885,194.1,1.15874,1.15893,1.15867,1.15888,161.03,False
'2018-09-12T09:21:00',1.15884,1.15884,1.15869,1.15871,219.0,1.15886,1.15887,1.15871,1.15875,88.53,True
'2018-09-12T09:22:00',1.15872,1.15877,1.15869,1.15873,152.74,1.15875,1.15879,1.15872,1.15876,142.3,False
'2018-09-12T09:23:00',1.15872,1.15875,1.15859,1.15865,183.31,1.15876,1.15878,1.15862,1.15869,138.51,True
'2018-09-12T09:24:00',1.15866,1.15887,1.15866,1.15882,162.02,1.15869,1.15889,1.15869,1.15886,192.11,True
'2018-09-12T09:25:00',1.15882,1.15917,1.15881,1.15912,266.14,1.15885,1.15921,1.15885,1.15914,246.38,False
'2018-09-12T09:26:00',1.15911,1.15912,1.15901,1.15902,174.58,1.15915,1.15916,1.15905,1.15906,148.36,False
'2018-09-12T09:27:00',1.15903,1.15905,1.15894,1.15899,145.2,1.15906,1.15908,1.15897,1.15903,151.11,False
'2018-09-12T09:28:00',1.159,1.15906,1.1589,1.15891,159.23,1.15904,1.15909,1.15894,1.15894,141.58,False
'2018-09-12T09:29:00',1.1589,1.15892,1.15868,1.1588,195.01,1.15894,1.15895,1.1587,1.15884,87.33,True
'2018-09-12T09:30:00',1.1588,1.1589,1.15876,1.15889,159.34,1.15884,1.15894,1.15879,1.15894,141.04,False
'2018-09-12T09:31:00',1.1589,1.15891,1.15881,1.15882,188.57,1.15892,1.15894,1.15884,1.15885,203.89,False
'2018-09-12T09:32:00',1.15881,1.15882,1.1587,1.15872,139.13,1.15884,1.15885,1.15872,1.15877,116.44,False
'2018-09-12T09:33:00',1.15872,1.15872,1.15856,1.1587,259.05,1.15874,1.15874,1.15859,1.15873,187.6,False
'2018-09-12T09:34:00',1.15871,1.15877,1.15864,1.15867,228.64,1.15873,1.15879,1.15867,1.15869,173.55,False
'2018-09-12T09:35:00',1.15868,1.15875,1.15853,1.1586,226.58,1.15869,1.15879,1.15857,1.15863,195.23,True
'2018-09-12T09:36:00',1.1586,1.15872,1.15851,1.15872,256.85,1.15863,1.15876,1.15854,1.15876,200.25,True
'2018-09-12T09:37:00',1.15874,1.15892,1.15874,1.15883,245.75,1.15876,1.15895,1.15876,1.15887,239.67,True
'2018-09-12T09:38:00',1.15885,1.15925,1.15885,1.15924,327.87,1.15888,1.15929,1.15888,1.15925,338.76,True
'2018-09-12T09:39:00',1.15922,1.15927,1.15911,1.15926,269.32,1.15925,1.1593,1.15914,1.15929,232.86,True
'2018-09-12T09:40:00',1.15927,1.16024,1.15927,1.16016,380.13,1.1593,1.16027,1.1593,1.1602,363.94,False
'2018-09-12T09:41:00',1.16015,1.16015,1.1599,1.1599,272.55,1.16017,1.16017,1.15992,1.15992,239.04,True
'2018-09-12T09:42:00',1.1599,1.16004,1.1599,1.16,225.48,1.15992,1.16005,1.15992,1.16002,160.43,False
'2018-09-12T09:43:00',1.16,1.16,1.15974,1.15975,256.75,1.16003,1.16003,1.15978,1.15979,165.78,True
'2018-09-12T09:44:00',1.15978,1.15982,1.15969,1.1598,231.06,1.15979,1.15985,1.15971,1.15984,248.87,False
'2018-09-12T09:45:00',1.15983,1.15984,1.15954,1.15954,189.04,1.15985,1.15987,1.15957,1.15958,189.97,True
'2018-09-12T09:46:00',1.15955,1.15984,1.15954,1.1597,198.93,1.15957,1.15987,1.15957,1.15973,187.96,True
'2018-09-12T09:47:00',1.1597,1.16004,1.1597,1.15996,200.09,1.15974,1.16008,1.15973,1.15999,184.15,True
'2018-09-12T09:48:00',1.15995,1.16044,1.15984,1.16037,287.8,1.15999,1.16048,1.15988,1.1604,286.79,False
'2018-09-12T09:49:00',1.16037,1.16042,1.16006,1.16012,369.08,1.1604,1.16044,1.16009,1.16015,381.22,False
'2018-09-12T09:50:00',1.16012,1.16032,1.16004,1.16005,264.29,1.16014,1.16035,1.16006,1.16008,317.12,False
'2018-09-12T09:51:00',1.16006,1.16007,1.15993,1.15995,232.99,1.16009,1.1601,1.15995,1.15997,327.68,False
'2018-09-12T09:52:00',1.15994,1.15998,1.15982,1.15989,203.1,1.15997,1.16002,1.15985,1.15992,198.67,True
'2018-09-12T09:53:00',1.15991,1.15995,1.15988,1.15992,135.38,1.15993,1.15999,1.15991,1.15995,143.27,False
'2018-09-12T09:54:00',1.1599,1.1599,1.15971,1.15973,165.85,1.15992,1.15993,1.15974,1.15977,174.83,False
'2018-09-12T09:55:00',1.15974,1.15977,1.15968,1.1597,230.33,1.15978,1.1598,1.15971,1.15972,203.55,False
'2018-09-12T09:56:00',1.1597,1.1598,1.15965,1.15965,147.88,1.15972,1.15984,1.15967,1.15968,192.58,False
'2018-09-12T09:57:00',1.15965,1.1597,1.15955,1.1596,159.04,1.15967,1.15973,1.15958,1.15962,208.82,True
'2018-09-12T09:58:00',1.1596,1.15971,1.1596,1.1596,168.68,1.15963,1.15975,1.15962,1.15963,182.71,True
'2018-09-12T09:59:00',1.1596,1.15974,1.15956,1.15966,207.04,1.15963,1.15977,1.15958,1.15969,143.76,True
'2018-09-12T10:00:00',1.15966,1.15997,1.15965,1.15985,192.81,1.15969,1.15999,1.15969,1.15989,211.9,False
'2018-09-12T10:01:00',1.15985,1.15985,1.1595,1.15961,228.28,1.15989,1.15989,1.15954,1.15965,182.24,True
'2018-09-12T10:02:00',1.15961,1.15983,1.15956,1.1598,161.28,1.15964,1.15986,1.15959,1.15984,201.2,True
'2018-09-12T10:03:00',1.1598,1.16,1.15976,1.15991,223.99,1.15982,1.16003,1.15979,1.15995,265.07,True
'2018-09-12T10:04:00',1.15991,1.16028,1.1599,1.16024,189.1,1.15995,1.16031,1.15995,1.16026,257.09,False
'2018-09-12T10:05:00',1.16024,1.16025,1.15987,1.15996,247.37,1.16025,1.16029,1.15989,1.15998,238.84,False
'2018-09-12T10:06:00',1.15994,1.15996,1.15981,1.15982,202.81,1.15995,1.15998,1.15984,1.15985,165.09,True
'2018-09-12T10:07:00',1.15983,1.15992,1.15981,1.15985,177.2,1.15985,1.15995,1.15983,1.15988,249.45,False
'2018-09-12T10:08:00',1.15986,1.15989,1.15972,1.15975,124.26,1.15988,1.15992,1.15975,1.15978,173.28,True
'2018-09-12T10:09:00',1.15979,1.16001,1.15979,1.15996,158.93,1.1598,1.16005,1.1598,1.16,177.54,False
'2018-09-12T10:10:00',1.15997,1.16038,1.15989,1.15989,245.62,1.15998,1.1604,1.15993,1.15993,240.27,False
'2018-09-12T10:11:00',1.15989,1.15995,1.15965,1.15966,210.05,1.15992,1.15998,1.15967,1.15969,180.37,False
'2018-09-12T10:12:00',1.15966,1.15966,1.15944,1.15944,192.4,1.15969,1.1597,1.15948,1.15949,177.5,True
'2018-09-12T10:13:00',1.15948,1.15962,1.15945,1.15961,233.37,1.1595,1.15964,1.15949,1.15962,264.76,False
'2018-09-12T10:14:00',1.15962,1.15972,1.15942,1.15944,202.67,1.15964,1.15975,1.15945,1.15947,205.59,True
'2018-09-12T10:15:00',1.15944,1.15979,1.15935,1.15971,215.11,1.15947,1.15981,1.15938,1.15973,289.25,True
'2018-09-12T10:16:00',1.15969,1.1598,1.1596,1.15973,126.91,1.15973,1.15983,1.15963,1.15975,169.99,True
'2018-09-12T10:17:00',1.15973,1.15997,1.15967,1.15995,216.21,1.15975,1.16,1.1597,1.15998,258.86,False
'2018-09-12T10:18:00',1.15995,1.15995,1.15976,1.15986,217.28,1.15998,1.15999,1.15978,1.15989,229.88,True
'2018-09-12T10:19:00',1.15987,1.16001,1.15985,1.16001,223.46,1.1599,1.16004,1.15987,1.16004,177.54,True
'2018-09-12T10:20:00',1.16001,1.16028,1.15996,1.16013,247.18,1.16005,1.16031,1.15999,1.16016,328.72,False
'2018-09-12T10:21:00',1.16013,1.16016,1.16001,1.16011,160.77,1.16015,1.16019,1.16005,1.16015,272.7,False
'2018-09-12T10:22:00',1.16011,1.16011,1.15997,1.16006,263.79,1.16015,1.16015,1.15999,1.1601,183.31,False
'2018-09-12T10:23:00',1.16006,1.16021,1.16001,1.16001,262.88,1.16008,1.16025,1.16003,1.16003,172.43,False
'2018-09-12T10:24:00',1.16,1.16001,1.15994,1.15995,179.89,1.16003,1.16003,1.15996,1.15997,82.21,True
'2018-09-12T10:25:00',1.15995,1.16014,1.15994,1.15999,216.91,1.15999,1.16018,1.15996,1.16002,128.5,True
'2018-09-12T10:26:00',1.15998,1.16034,1.15996,1.16034,254.74,1.16002,1.16039,1.16,1.16039,181.46,False
'2018-09-12T10:27:00',1.16035,1.16038,1.16009,1.16011,225.33,1.16038,1.16041,1.16012,1.16014,236.17,False
'2018-09-12T10:28:00',1.16011,1.16015,1.16003,1.16011,233.72,1.16014,1.16019,1.16006,1.16012,218.79,False
'2018-09-12T10:29:00',1.1601,1.16017,1.16008,1.1601,215.28,1.16013,1.1602,1.16011,1.16014,207.42,True
'2018-09-12T10:30:00',1.1601,1.16047,1.16001,1.1603,328.37,1.16015,1.16051,1.16004,1.16034,274.88,False
'2018-09-12T10:31:00',1.1603,1.16035,1.16022,1.16026,183.58,1.16033,1.16037,1.16024,1.16029,188.65,False
'2018-09-12T10:32:00',1.16028,1.16028,1.16016,1.16016,119.9,1.1603,1.1603,1.1602,1.1602,107.17,False
'2018-09-12T10:33:00',1.16016,1.16021,1.16001,1.16005,136.99,1.1602,1.16024,1.16003,1.16006,119.81,False
'2018-09-12T10:34:00',1.16003,1.16003,1.1599,1.15999,187.46,1.16005,1.16005,1.15995,1.16003,174.47,False
'2018-09-12T10:35:00',1.16,1.16002,1.15992,1.15999,114.4,1.16004,1.16004,1.15995,1.16001,143.16,True
'2018-09-12T10:36:00',1.15998,1.16036,1.15998,1.16022,170.98,1.16002,1.16038,1.16002,1.16025,187.35,True
'2018-09-12T10:37:00',1.16022,1.16027,1.1602,1.16027,151.77,1.16025,1.16029,1.16023,1.16028,131.67,False
'2018-09-12T10:38:00',1.16026,1.16029,1.16015,1.1602,170.44,1.16028,1.16031,1.16019,1.16024,146.15,False
'2018-09-12T10:39:00',1.1602,1.16025,1.15852,1.15927,498.75,1.16024,1.16027,1.15858,1.1593,487.68,False
'2018-09-12T10:40:00',1.15928,1.15928,1.15805,1.15842,621.89,1.15932,1.15932,1.15809,1.15845,542.41,False
'2018-09-12T10:41:00',1.15841,1.15847,1.15813,1.15827,405.74,1.15844,1.1585,1.15817,1.15831,417.23,True
'2018-09-12T10:42:00',1.1583,1.15852,1.15829,1.15852,349.2,1.15832,1.15856,1.15831,1.15856,300.95,False
'2018-09-12T10:43:00',1.15854,1.15868,1.15836,1.15851,389.07,1.15857,1.1587,1.15838,1.15855,287.56,False
'2018-09-12T10:44:00',1.15849,1.15853,1.15836,1.15848,253.42,1.15852,1.15856,1.15838,1.15851,217.37,False
'2018-09-12T10:45:00',1.15847,1.15847,1.15812,1.15812,222.27,1.15849,1.15849,1.15815,1.15815,237.33,False
'2018-09-12T10:46:00',1.15811,1.15818,1.15771,1.15771,375.99,1.15812,1.15821,1.15774,1.15774,296.19,False
'2018-09-12T10:47:00',1.15771,1.15788,1.15758,1.15766,290.36,1.15774,1.15791,1.1576,1.15771,374.47,True
'2018-09-12T10:48:00',1.15767,1.15805,1.15761,1.15805,218.46,1.1577,1.15806,1.15763,1.15806,337.91,True
'2018-09-12T10:49:00',1.15802,1.15829,1.15801,1.15822,277.96,1.15804,1.15831,1.15803,1.15825,232.46,True
'2018-09-12T10:50:00',1.15821,1.15833,1.15817,1.15822,192.88,1.15823,1.15836,1.15821,1.15826,185.72,True
'2018-09-12T10:51:00',1.15823,1.15853,1.15823,1.15843,285.38,1.15826,1.15856,1.15826,1.15844,310.37,True
'2018-09-12T10:52:00',1.15842,1.15855,1.15841,1.15853,197.69,1.15844,1.15859,1.15844,1.15855,210.53,False
'2018-09-12T10:53:00',1.15852,1.15857,1.15838,1.1585,213.26,1.15855,1.1586,1.15842,1.15852,207.45,True
'2018-09-12T10:54:00',1.1585,1.15873,1.15847,1.15857,246.77,1.15854,1.15875,1.1585,1.15859,211.41,False
'2018-09-12T10:55:00',1.15858,1.1587,1.1585,1.15856,256.18,1.1586,1.15873,1.15852,1.15857,186.43,True
'2018-09-12T10:56:00',1.15856,1.15871,1.15851,1.15871,199.33,1.15858,1.15874,1.15854,1.15873,186.41,True
'2018-09-12T10:57:00',1.15873,1.15901,1.15873,1.15882,265.2,1.15875,1.15903,1.15875,1.15885,189.08,False
'2018-09-12T10:58:00',1.15882,1.15885,1.15874,1.15874,247.95,1.15885,1.15888,1.15876,1.15878,165.74,True
'2018-09-12T10:59:00',1.1587,1.15907,1.15858,1.15904,205.42,1.15873,1.1591,1.1586,1.15909,235.5,False
'2018-09-12T11:00:00',1.15903,1.15906,1.1586,1.15861,237.48,1.15906,1.1591,1.15863,1.15863,187.51,False
'2018-09-12T11:01:00',1.1586,1.15861,1.15849,1.15858,195.56,1.15865,1.15865,1.1585,1.15859,168.66,True
'2018-09-12T11:02:00',1.15857,1.15866,1.15855,1.15863,172.57,1.1586,1.15868,1.15858,1.15864,122.82,False
'2018-09-12T11:03:00',1.15861,1.15863,1.15831,1.1586,325.58,1.15864,1.15867,1.15834,1.15865,278.21,False
'2018-09-12T11:04:00',1.15863,1.1587,1.15839,1.1584,211.19,1.15866,1.15874,1.15844,1.15844,247.9,True
'2018-09-12T11:05:00',1.15841,1.15873,1.15841,1.15862,211.06,1.15844,1.15875,1.15844,1.15865,232.71,False
'2018-09-12T11:06:00',1.15865,1.15874,1.15853,1.15856,226.27,1.15869,1.15878,1.15855,1.15858,253.17,False
'2018-09-12T11:07:00',1.1586,1.15864,1.1584,1.15844,213.03,1.15861,1.15867,1.15842,1.15848,197.7,True
'2018-09-12T11:08:00',1.15844,1.15885,1.15843,1.15885,201.13,1.15848,1.15889,1.15847,1.15889,280.42,False
'2018-09-12T11:09:00',1.15886,1.15894,1.15875,1.15876,172.64,1.15889,1.15897,1.15878,1.15878,193.26,False
'2018-09-12T11:10:00',1.15872,1.15876,1.15852,1.15856,112.82,1.15875,1.15878,1.15856,1.1586,127.21,True
'2018-09-12T11:11:00',1.15856,1.15878,1.15852,1.15871,157.94,1.1586,1.1588,1.15855,1.15875,164.06,False
'2018-09-12T11:12:00',1.15872,1.1589,1.15871,1.15871,186.99,1.15875,1.15894,1.15873,1.15874,246.71,True
'2018-09-12T11:13:00',1.15871,1.15901,1.15866,1.15899,206.95,1.15874,1.15903,1.1587,1.15902,239.96,False
'2018-09-12T11:14:00',1.15899,1.15919,1.15888,1.15888,268.27,1.15901,1.15921,1.1589,1.15892,300.06,True
'2018-09-12T11:15:00',1.1589,1.15907,1.15887,1.15902,215.99,1.15894,1.1591,1.1589,1.15905,259.01,True
'2018-09-12T11:16:00',1.15902,1.15921,1.15902,1.15921,191.02,1.15906,1.15924,1.15906,1.15924,139.07,True
'2018-09-12T11:17:00',1.15921,1.15953,1.15919,1.15943,251.9,1.15925,1.15955,1.15922,1.15946,209.59,False
'2018-09-12T11:18:00',1.15943,1.15943,1.15915,1.15932,253.47,1.15946,1.15946,1.1592,1.15935,232.19,False
'2018-09-12T11:19:00',1.15931,1.15942,1.15916,1.15916,227.97,1.15935,1.15946,1.1592,1.1592,235.58,True
'2018-09-12T11:20:00',1.15916,1.15921,1.1591,1.15921,238.59,1.15921,1.15925,1.15914,1.15925,149.07,False
'2018-09-12T11:21:00',1.15922,1.15925,1.15893,1.15916,297.36,1.15925,1.15926,1.15895,1.15918,151.09,True
'2018-09-12T11:22:00',1.15915,1.15936,1.15912,1.1593,231.84,1.15918,1.15939,1.15915,1.15933,202.21,False
'2018-09-12T11:23:00',1.15929,1.15932,1.15911,1.15925,162.88,1.15932,1.15936,1.15915,1.15929,167.94,False
'2018-09-12T11:24:00',1.15925,1.15926,1.15919,1.1592,53.86,1.15928,1.1593,1.15923,1.15924,99.92,False
'2018-09-12T11:25:00',1.1592,1.1592,1.15903,1.15905,137.0,1.15924,1.15924,1.15907,1.15908,116.14,True
'2018-09-12T11:26:00',1.15906,1.15928,1.15906,1.15925,153.18,1.15908,1.15931,1.15908,1.15928,107.66,False
'2018-09-12T11:27:00',1.15925,1.15925,1.15914,1.1592,130.82,1.15928,1.15928,1.15917,1.15921,127.82,True
'2018-09-12T11:28:00',1.1592,1.15942,1.15918,1.15932,240.18,1.15923,1.15945,1.15921,1.15935,226.44,False
'2018-09-12T11:29:00',1.15932,1.15932,1.15922,1.15923,144.01,1.15934,1.15934,1.15925,1.15925,115.26,True
'2018-09-12T11:30:00',1.15922,1.15942,1.15916,1.15938,204.43,1.15925,1.15945,1.15918,1.15941,185.73,True
'2018-09-12T11:31:00',1.15937,1.15951,1.15937,1.15942,115.54,1.1594,1.15955,1.1594,1.15945,162.02,True
'2018-09-12T11:32:00',1.15944,1.15957,1.15941,1.15953,198.46,1.15947,1.15959,1.15944,1.15955,203.63,True
'2018-09-12T11:33:00',1.15953,1.15971,1.15947,1.15962,182.65,1.15955,1.15974,1.15949,1.15965,224.22,True
'2018-09-12T11:34:00',1.15962,1.15986,1.15955,1.15982,275.12,1.15964,1.1599,1.15957,1.15984,265.63,False
'2018-09-12T11:35:00',1.15981,1.15983,1.15947,1.1595,279.68,1.15986,1.15986,1.1595,1.15953,179.95,True
'2018-09-12T11:36:00',1.15954,1.15955,1.1594,1.1595,231.44,1.15956,1.15958,1.15942,1.15954,132.33,True
'2018-09-12T11:37:00',1.1595,1.15954,1.15946,1.15951,217.57,1.15954,1.15957,1.15949,1.15953,132.34,False
'2018-09-12T11:38:00',1.15951,1.15955,1.15945,1.15951,218.09,1.15953,1.15958,1.15949,1.15953,169.1,False
'2018-09-12T11:39:00',1.15948,1.15948,1.1593,1.15939,187.09,1.15949,1.15949,1.15934,1.15941,199.64,True
'2018-09-12T11:40:00',1.1594,1.15978,1.15936,1.15975,197.28,1.15942,1.15979,1.15939,1.15979,241.72,False
'2018-09-12T11:41:00',1.15976,1.15977,1.15955,1.15956,193.81,1.15979,1.1598,1.15958,1.15958,118.08,True
'2018-09-12T11:42:00',1.15955,1.1597,1.15953,1.1597,188.94,1.15957,1.15974,1.15957,1.15973,113.81,False
'2018-09-12T11:43:00',1.15969,1.15969,1.15956,1.15959,209.5,1.15973,1.15973,1.15958,1.1596,170.71,True
'2018-09-12T11:44:00',1.15958,1.15974,1.15957,1.1596,233.79,1.15962,1.15978,1.15959,1.15962,166.56,False
'2018-09-12T11:45:00',1.15958,1.15966,1.15954,1.15956,113.94,1.15962,1.15969,1.15957,1.15958,113.06,False
'2018-09-12T11:46:00',1.15954,1.15959,1.15945,1.15955,214.85,1.15958,1.15963,1.15949,1.15959,142.17,True
'2018-09-12T11:47:00',1.15956,1.15978,1.15949,1.15976,161.09,1.15959,1.1598,1.15951,1.15979,158.29,False
'2018-09-12T11:48:00',1.15975,1.15975,1.15965,1.15967,115.34,1.15979,1.15979,1.15969,1.1597,158.95,True
'2018-09-12T11:49:00',1.15971,1.15975,1.15965,1.15971,197.39,1.15972,1.15978,1.15969,1.15973,181.09,False
'2018-09-12T11:50:00',1.15972,1.15974,1.15947,1.15949,166.23,1.15973,1.15976,1.1595,1.15953,165.43,False
'2018-09-12T11:51:00',1.15947,1.15957,1.15942,1.15949,130.0,1.15951,1.1596,1.15945,1.15953,142.26,False
'2018-09-12T11:52:00',1.15949,1.1595,1.15931,1.15935,177.86,1.15952,1.15954,1.15935,1.15938,123.9,True
'2018-09-12T11:53:00',1.15936,1.15944,1.15932,1.15944,190.13,1.15938,1.15949,1.15936,1.15949,179.54,False
'2018-09-12T11:54:00',1.15945,1.15946,1.15941,1.15943,117.52,1.15947,1.15949,1.15944,1.15947,122.38,True
'2018-09-12T11:55:00',1.15943,1.15956,1.15941,1.15952,124.53,1.15947,1.15959,1.15944,1.15955,93.9,False
'2018-09-12T11:56:00',1.15952,1.15955,1.15945,1.15945,123.37,1.15955,1.15958,1.15947,1.15947,76.94,True
'2018-09-12T11:57:00',1.15945,1.15954,1.15945,1.15945,62.11,1.15947,1.15956,1.15947,1.15948,50.49,True
'2018-09-12T11:58:00',1.15946,1.15965,1.15936,1.15964,148.69,1.15948,1.15968,1.15939,1.15966,93.84,False
'2018-09-12T11:59:00',1.15962,1.15966,1.15936,1.15946,228.42,1.15965,1.15969,1.15939,1.15949,211.75,False
'2018-09-12T12:00:00',1.15944,1.15944,1.15925,1.15931,169.56,1.15946,1.15946,1.15929,1.15934,121.61,True
'2018-09-12T12:01:00',1.15931,1.15937,1.15929,1.15936,81.5,1.15933,1.1594,1.15932,1.1594,194.9,True
'2018-09-12T12:02:00',1.15936,1.15944,1.15935,1.15941,117.28,1.1594,1.15946,1.1594,1.15944,118.24,False
'2018-09-12T12:03:00',1.1594,1.15951,1.15921,1.15921,262.61,1.15944,1.15954,1.15924,1.15924,227.9,False
'2018-09-12T12:04:00',1.15921,1.15925,1.15905,1.15919,276.57,1.15924,1.15929,1.15908,1.15923,311.7,True
'2018-09-12T12:05:00',1.15919,1.15937,1.15919,1.15929,291.25,1.15923,1.1594,1.15922,1.15933,231.91,True
'2018-09-12T12:06:00',1.15929,1.15946,1.15929,1.15935,164.23,1.15933,1.15949,1.15933,1.15939,185.81,False
'2018-09-12T12:07:00',1.15934,1.15944,1.15924,1.15931,198.55,1.15937,1.15947,1.15926,1.15933,208.26,True
'2018-09-12T12:08:00',1.1593,1.15952,1.1593,1.15935,159.47,1.15933,1.15955,1.15932,1.15937,125.43,False
'2018-09-12T12:09:00',1.15935,1.15937,1.15916,1.15921,193.21,1.15937,1.15939,1.15919,1.15923,160.83,False
'2018-09-12T12:10:00',1.15923,1.15924,1.15916,1.1592,118.81,1.15926,1.15928,1.15919,1.15923,84.69,True
'2018-09-12T12:11:00',1.15923,1.15935,1.1592,1.15935,186.14,1.15924,1.15938,1.15923,1.15937,166.14,False
'2018-09-12T12:12:00',1.15935,1.15935,1.15915,1.15915,175.18,1.15936,1.15936,1.15918,1.15918,153.43,False
'2018-09-12T12:13:00',1.15914,1.1592,1.15906,1.15906,172.26,1.15919,1.15923,1.1591,1.1591,189.05,False
'2018-09-12T12:14:00',1.15906,1.1591,1.15901,1.15901,114.28,1.1591,1.15915,1.15904,1.15904,134.38,False
'2018-09-12T12:15:00',1.15903,1.1591,1.15897,1.15901,147.8,1.15904,1.15912,1.159,1.15904,119.69,False
'2018-09-12T12:16:00',1.15902,1.15902,1.15873,1.15895,216.11,1.15904,1.15904,1.15876,1.15898,155.94,True
'2018-09-12T12:17:00',1.15895,1.1591,1.15893,1.15904,153.36,1.15898,1.15913,1.15895,1.15908,162.22,False
'2018-09-12T12:18:00',1.15905,1.15905,1.15901,1.15902,152.29,1.15908,1.15909,1.15904,1.15905,129.56,False
'2018-09-12T12:19:00',1.15901,1.15901,1.15887,1.15891,212.61,1.15903,1.15903,1.1589,1.15893,215.86,True
'2018-09-12T12:20:00',1.15894,1.15912,1.15894,1.15904,191.44,1.15897,1.15915,1.15897,1.15905,155.23,False
'2018-09-12T12:21:00',1.15902,1.15904,1.15891,1.15894,248.46,1.15905,1.15908,1.15895,1.15898,205.49,False
'2018-09-12T12:22:00',1.15894,1.15895,1.15884,1.15885,231.94,1.15898,1.15898,1.15886,1.1589,224.05,True
'2018-09-12T12:23:00',1.15886,1.15914,1.15885,1.15912,170.7,1.15889,1.15916,1.15889,1.15915,111.75,True
'2018-09-12T12:24:00',1.15911,1.15926,1.15911,1.15926,201.58,1.15914,1.1593,1.15914,1.15928,173.71,True
'2018-09-12T12:25:00',1.15925,1.15928,1.15921,1.15926,158.88,1.15928,1.1593,1.15923,1.1593,193.6,False
'2018-09-12T12:26:00',1.15927,1.15933,1.15923,1.15923,171.37,1.1593,1.15935,1.15926,1.15926,183.92,True
'2018-09-12T12:27:00',1.15923,1.15928,1.15921,1.15926,120.7,1.15926,1.1593,1.15924,1.1593,163.04,False
'2018-09-12T12:28:00',1.15926,1.15926,1.15921,1.15922,138.78,1.1593,1.1593,1.15924,1.15926,155.35,False
'2018-09-12T12:29:00',1.15923,1.15937,1.15921,1.15922,177.33,1.15926,1.1594,1.15924,1.15925,184.83,True
'2018-09-12T12:30:00',1.1592,1.15942,1.15912,1.15942,123.59,1.15924,1.15944,1.15914,1.15944,122.2,True
'2018-09-12T12:31:00',1.15943,1.15952,1.15941,1.15948,49.22,1.15945,1.15955,1.15944,1.1595,150.44,False
'2018-09-12T12:32:00',1.15946,1.15946,1.15927,1.15931,68.51,1.15949,1.15949,1.1593,1.15936,154.07,False
'2018-09-12T12:33:00',1.15931,1.1595,1.15925,1.15925,190.45,1.15935,1.15954,1.15929,1.15929,202.22,False
'2018-09-12T12:34:00',1.15925,1.15926,1.1591,1.15915,168.74,1.15928,1.15929,1.15913,1.15919,206.94,False
'2018-09-12T12:35:00',1.15915,1.15915,1.15905,1.15905,157.51,1.15919,1.15919,1.15909,1.15909,175.88,True
'2018-09-12T12:36:00',1.15905,1.1593,1.159,1.1592,209.72,1.15909,1.15933,1.15904,1.15923,171.7,True
'2018-09-12T12:37:00',1.1592,1.1592,1.1591,1.1592,67.12,1.15922,1.15924,1.15912,1.15924,99.23,False
'2018-09-12T12:38:00',1.1592,1.15921,1.15902,1.1591,86.58,1.15924,1.15924,1.15904,1.15914,140.25,False
'2018-09-12T12:39:00',1.1591,1.15915,1.15903,1.15905,163.97,1.15914,1.15918,1.15905,1.15909,124.62,False
'2018-09-12T12:40:00',1.15905,1.15906,1.1589,1.15901,103.47,1.15907,1.15909,1.15894,1.15905,169.62,False
'2018-09-12T12:41:00',1.15901,1.15916,1.15901,1.15901,86.75,1.15904,1.15919,1.15903,1.15904,108.53,True
'2018-09-12T12:42:00',1.15901,1.15909,1.15901,1.15907,105.66,1.15904,1.15912,1.15904,1.1591,113.3,True
'2018-09-12T12:43:00',1.15908,1.15921,1.15906,1.15915,170.1,1.1591,1.15925,1.15909,1.15919,180.0,False
'2018-09-12T12:44:00',1.15915,1.15915,1.15901,1.15904,174.13,1.15919,1.15919,1.15905,1.15906,153.62,False
'2018-09-12T12:45:00',1.15903,1.15907,1.15885,1.15894,180.22,1.15906,1.1591,1.15888,1.15895,182.39,False
'2018-09-12T12:46:00',1.15892,1.15892,1.1585,1.15869,390.72,1.15894,1.15894,1.15854,1.15872,382.94,True
'2018-09-12T12:47:00',1.1587,1.15891,1.15865,1.15881,276.75,1.15875,1.15894,1.15868,1.15884,315.83,True
'2018-09-12T12:48:00',1.15881,1.15885,1.15876,1.15881,129.76,1.15884,1.15889,1.15879,1.15885,114.77,False
'2018-09-12T12:49:00',1.15883,1.15887,1.15869,1.15869,189.36,1.15885,1.1589,1.15873,1.15874,195.3,False
'2018-09-12T12:50:00',1.15871,1.15872,1.15856,1.15865,246.84,1.15874,1.15874,1.15859,1.15868,191.74,False
'2018-09-12T12:51:00',1.15865,1.15875,1.15833,1.15855,219.44,1.15868,1.15878,1.15836,1.15858,183.22,True
'2018-09-12T12:52:00',1.15855,1.1587,1.15853,1.15865,165.61,1.15856,1.15874,1.15856,1.15867,148.95,False
'2018-09-12T12:53:00',1.15863,1.15866,1.15851,1.15854,145.49,1.15866,1.15868,1.15855,1.15858,129.97,True
'2018-09-12T12:54:00',1.15853,1.15868,1.15845,1.15865,149.3,1.15855,1.1587,1.15847,1.15869,177.18,False
'2018-09-12T12:55:00',1.15869,1.15869,1.1584,1.1584,162.46,1.1587,1.15871,1.15843,1.15843,225.91,False
'2018-09-12T12:56:00',1.1584,1.15844,1.15814,1.15825,253.2,1.15843,1.15847,1.15818,1.15828,238.47,False
'2018-09-12T12:57:00',1.15826,1.1583,1.15814,1.15814,225.66,1.15828,1.15834,1.15816,1.15817,263.71,True
'2018-09-12T12:58:00',1.15814,1.15836,1.15814,1.15832,92.89,1.15817,1.15839,1.15817,1.15835,151.09,False
'2018-09-12T12:59:00',1.15835,1.15838,1.15791,1.15804,270.89,1.15837,1.1584,1.15795,1.15805,281.44,True
'2018-09-12T13:00:00',1.15806,1.15809,1.15791,1.15805,315.11,1.15809,1.15811,1.15794,1.15807,339.08,True
'2018-09-12T13:01:00',1.15804,1.1583,1.15801,1.15821,218.61,1.15807,1.15832,1.15804,1.15825,189.19,False
'2018-09-12T13:02:00',1.15822,1.15826,1.15808,1.15815,281.34,1.15825,1.15829,1.1581,1.1582,245.73,False
'2018-09-12T13:03:00',1.15816,1.15824,1.15808,1.15809,228.88,1.1582,1.15826,1.15811,1.15812,260.97,True
'2018-09-12T13:04:00',1.15807,1.15828,1.15798,1.15827,153.89,1.15809,1.1583,1.15801,1.15829,180.54,False
'2018-09-12T13:05:00',1.15826,1.15838,1.1582,1.15822,190.87,1.1583,1.15841,1.15822,1.15826,266.38,True
'2018-09-12T13:06:00',1.15825,1.15837,1.15821,1.15832,103.26,1.15828,1.15839,1.15825,1.15836,96.09,False
'2018-09-12T13:07:00',1.15836,1.15837,1.15822,1.15828,173.15,1.15837,1.15839,1.15825,1.15831,155.4,True
'2018-09-12T13:08:00',1.15828,1.1583,1.15823,1.15829,89.89,1.15831,1.15832,1.15826,1.15831,104.17,False
'2018-09-12T13:09:00',1.15829,1.15834,1.15818,1.15822,140.98,1.15832,1.15837,1.15821,1.15825,294.48,True
'2018-09-12T13:10:00',1.15822,1.15844,1.15822,1.15839,128.27,1.15825,1.15846,1.15825,1.15841,242.28,False
'2018-09-12T13:11:00',1.15841,1.15846,1.15835,1.15837,167.07,1.15843,1.1585,1.15838,1.1584,160.32,False
'2018-09-12T13:12:00',1.15836,1.15836,1.158,1.15802,272.48,1.15839,1.15839,1.15802,1.15803,205.53,False
'2018-09-12T13:13:00',1.158,1.158,1.1572,1.15762,427.43,1.15801,1.15801,1.15723,1.15764,415.19,False
'2018-09-12T13:14:00',1.15762,1.15762,1.15726,1.15736,250.48,1.15764,1.15764,1.15729,1.1574,296.21,True
'2018-09-12T13:15:00',1.15736,1.15772,1.15732,1.15772,198.89,1.1574,1.15775,1.15734,1.15775,320.07,True
'2018-09-12T13:16:00',1.15773,1.15798,1.15773,1.15793,195.9,1.15775,1.15801,1.15775,1.15796,346.8,False
'2018-09-12T13:17:00',1.15793,1.15806,1.15776,1.15776,234.44,1.15796,1.15807,1.1578,1.1578,254.22,True
'2018-09-12T13:18:00',1.15778,1.15802,1.15777,1.15793,200.42,1.15781,1.15806,1.15781,1.15796,188.56,False
'2018-09-12T13:19:00',1.15792,1.15793,1.15749,1.15767,433.55,1.15795,1.15796,1.15751,1.1577,336.88,False
'2018-09-12T13:20:00',1.15768,1.15772,1.15752,1.15763,319.11,1.1577,1.15774,1.15754,1.15766,178.81,True
'2018-09-12T13:21:00',1.15763,1.15787,1.15762,1.15786,277.41,1.15766,1.1579,1.15765,1.15789,243.27,True
'2018-09-12T13:22:00',1.15786,1.15806,1.15776,1.15803,243.21,1.15789,1.15809,1.15778,1.15807,179.72,True
'2018-09-12T13:23:00',1.15802,1.15813,1.15791,1.15812,268.58,1.15806,1.15816,1.15794,1.15816,195.71,False
'2018-09-12T13:24:00',1.15811,1.15823,1.15803,1.15811,175.68,1.15816,1.15826,1.15806,1.15815,212.91,False
'2018-09-12T13:25:00',1.15812,1.15813,1.15795,1.15802,163.81,1.15815,1.15815,1.15798,1.15805,148.66,False
'2018-09-12T13:26:00',1.15799,1.15807,1.15791,1.15801,166.74,1.15802,1.15809,1.15794,1.15804,124.27,False
'2018-09-12T13:27:00',1.15801,1.15801,1.15766,1.15766,200.09,1.15803,1.15803,1.15768,1.1577,126.29,True
'2018-09-12T13:28:00',1.15768,1.15773,1.15756,1.15767,209.97,1.1577,1.15775,1.15758,1.15771,245.44,True
'2018-09-12T13:29:00',1.15767,1.1593,1.15762,1.15831,555.26,1.15771,1.15935,1.15764,1.15833,459.62,False
'2018-09-12T13:30:00',1.15822,1.1584,1.15799,1.158,381.95,1.15826,1.15845,1.15803,1.15805,417.71,False
'2018-09-12T13:31:00',1.158,1.1581,1.15767,1.15778,415.59,1.15803,1.15814,1.1577,1.15781,369.23,True
'2018-09-12T13:32:00',1.15777,1.15801,1.15777,1.15793,247.56,1.1578,1.15804,1.1578,1.15797,369.37,False
'2018-09-12T13:33:00',1.15795,1.15797,1.15777,1.15792,211.72,1.15799,1.158,1.1578,1.15795,235.85,False
'2018-09-12T13:34:00',1.15792,1.15799,1.15776,1.15791,264.68,1.15794,1.15803,1.1578,1.15794,258.77,True
'2018-09-12T13:35:00',1.15793,1.15817,1.15789,1.15816,159.33,1.15796,1.15819,1.1579,1.15819,195.17,False
'2018-09-12T13:36:00',1.15816,1.15819,1.15794,1.15797,207.99,1.15819,1.15821,1.15797,1.15802,259.59,True
'2018-09-12T13:37:00',1.158,1.15816,1.15771,1.15804,331.35,1.15803,1.15818,1.15775,1.15808,297.59,False
'2018-09-12T13:38:00',1.15805,1.15815,1.15801,1.15801,206.26,1.15808,1.15818,1.15805,1.15805,218.01,False
'2018-09-12T13:39:00',1.15802,1.15802,1.15764,1.15776,184.78,1.15804,1.15804,1.15769,1.15779,256.84,True
'2018-09-12T13:40:00',1.15776,1.15797,1.15776,1.15794,101.66,1.1578,1.15799,1.1578,1.15797,142.86,True
'2018-09-12T13:41:00',1.15795,1.15814,1.15776,1.15808,179.76,1.15797,1.15818,1.1578,1.15811,247.63,True
'2018-09-12T13:42:00',1.15808,1.15837,1.15808,1.15831,157.1,1.15811,1.1584,1.15811,1.15835,158.75,False
'2018-09-12T13:43:00',1.15831,1.15832,1.15804,1.15809,150.69,1.15835,1.15835,1.15807,1.15811,185.26,True
'2018-09-12T13:44:00',1.1581,1.15817,1.15806,1.15811,127.68,1.15814,1.1582,1.15808,1.15815,201.2,True
'2018-09-12T13:45:00',1.15811,1.15817,1.15802,1.15816,166.18,1.15815,1.15821,1.15805,1.15821,169.88,False
'2018-09-12T13:46:00',1.15818,1.15825,1.15808,1.1581,220.37,1.1582,1.15829,1.1581,1.15812,288.47,True
'2018-09-12T13:47:00',1.15809,1.15825,1.15809,1.15825,206.51,1.15812,1.15829,1.15812,1.15829,188.8,False
'2018-09-12T13:48:00',1.15825,1.15828,1.15804,1.15804,248.12,1.15829,1.1583,1.15808,1.15808,285.11,True
'2018-09-12T13:49:00',1.15805,1.15815,1.15797,1.15807,183.38,1.15807,1.1582,1.158,1.15811,177.43,True
'2018-09-12T13:50:00',1.15808,1.15816,1.15801,1.15811,126.5,1.1581,1.15819,1.15805,1.15814,158.2,True
'2018-09-12T13:51:00',1.1581,1.1582,1.15805,1.15812,165.27,1.15813,1.15824,1.15808,1.15816,186.92,True
'2018-09-12T13:52:00',1.15813,1.15835,1.15812,1.15819,232.06,1.15816,1.15839,1.15816,1.15824,243.95,False
'2018-09-12T13:53:00',1.15821,1.15823,1.15812,1.15819,136.58,1.15824,1.15825,1.15815,1.15821,134.7,True
'2018-09-12T13:54:00',1.15818,1.15829,1.15815,1.15823,153.66,1.1582,1.15833,1.15818,1.15827,133.85,False
'2018-09-12T13:55:00',1.15825,1.15825,1.15783,1.15787,208.9,1.15827,1.15827,1.15784,1.15788,209.96,False
'2018-09-12T13:56:00',1.15786,1.15792,1.15772,1.15776,258.7,1.15788,1.15795,1.15775,1.15779,318.61,True
'2018-09-12T13:57:00',1.15776,1.15793,1.15757,1.1579,330.12,1.15779,1.15797,1.15761,1.15793,293.36,False
'2018-09-12T13:58:00',1.15788,1.15788,1.15764,1.15765,281.35,1.15792,1.15793,1.15767,1.1577,238.09,True
'2018-09-12T13:59:00',1.15766,1.15806,1.15765,1.15805,315.88,1.1577,1.15809,1.15767,1.15807,347.12,True
'2018-09-12T14:00:00',1.15792,1.15817,1.15792,1.15813,239.41,1.15793,1.1582,1.15793,1.15818,272.61,False
'2018-09-12T14:01:00',1.15812,1.15817,1.15795,1.15812,264.81,1.15815,1.1582,1.15799,1.15815,288.47,True
'2018-09-12T14:02:00',1.1581,1.15831,1.15805,1.15822,218.66,1.15814,1.15834,1.15808,1.15825,188.25,False
'2018-09-12T14:03:00',1.15821,1.15822,1.15805,1.15816,196.11,1.15824,1.15825,1.15808,1.1582,160.21,False
'2018-09-12T14:04:00',1.15816,1.15818,1.15807,1.15816,210.11,1.15821,1.15821,1.1581,1.15818,243.31,False
'2018-09-12T14:05:00',1.15815,1.15819,1.15794,1.158,264.2,1.15819,1.15822,1.15798,1.15804,172.01,True
'2018-09-12T14:06:00',1.158,1.15823,1.15794,1.15811,248.69,1.15804,1.15825,1.15798,1.15816,187.59,True
'2018-09-12T14:07:00',1.15814,1.15832,1.15814,1.15826,229.51,1.15818,1.15834,1.15818,1.15828,259.21,False
'2018-09-12T14:08:00',1.15824,1.15842,1.15821,1.15824,266.8,1.15827,1.15845,1.15825,1.15829,219.07,True
'2018-09-12T14:09:00',1.15827,1.15831,1.15822,1.15829,211.25,1.15831,1.15835,1.15825,1.15834,211.72,True
'2018-09-12T14:10:00',1.1583,1.15847,1.1582,1.15846,198.29,1.15831,1.15849,1.15825,1.15849,153.52,False
'2018-09-12T14:11:00',1.15845,1.15846,1.15834,1.15841,198.47,1.15848,1.15849,1.15836,1.15842,181.4,True
'2018-09-12T14:12:00',1.15843,1.15859,1.15838,1.15843,265.89,1.15846,1.15863,1.15841,1.15847,267.0,True
'2018-09-12T14:13:00',1.15844,1.15858,1.1584,1.15857,276.32,1.15847,1.15861,1.15843,1.15858,269.84,False
'2018-09-12T14:14:00',1.15856,1.15857,1.15842,1.15846,368.32,1.15859,1.15859,1.15845,1.15849,360.37,False
'2018-09-12T14:15:00',1.15845,1.15848,1.15813,1.15823,400.27,1.15847,1.1585,1.15816,1.15826,349.91,True
'2018-09-12T14:16:00',1.15822,1.15832,1.15818,1.15827,209.88,1.15826,1.15834,1.15821,1.15831,257.04,False
'2018-09-12T14:17:00',1.1583,1.15831,1.1581,1.15817,187.97,1.15832,1.15834,1.15813,1.15822,197.19,False
'2018-09-12T14:18:00',1.15816,1.15816,1.15789,1.15797,268.49,1.1582,1.1582,1.15791,1.15801,368.79,True
'2018-09-12T14:19:00',1.15797,1.15811,1.15793,1.1581,195.23,1.15799,1.15815,1.15796,1.15813,269.57,False
'2018-09-12T14:20:00',1.1581,1.15812,1.15787,1.15789,173.1,1.15814,1.15814,1.1579,1.15791,349.02,True
'2018-09-12T14:21:00',1.15789,1.15804,1.15783,1.158,159.5,1.1579,1.15807,1.15786,1.15803,279.98,True
'2018-09-12T14:22:00',1.158,1.15806,1.15796,1.15803,194.95,1.15801,1.15809,1.158,1.15805,280.95,True
'2018-09-12T14:23:00',1.15803,1.1583,1.15803,1.15822,113.71,1.15806,1.15831,1.15806,1.15825,140.39,False
'2018-09-12T14:24:00',1.15822,1.15822,1.15796,1.15804,144.17,1.15823,1.15823,1.15799,1.15808,136.46,True
'2018-09-12T14:25:00',1.15804,1.15821,1.158,1.1582,146.67,1.15806,1.15824,1.15803,1.15823,199.24,False
'2018-09-12T14:26:00',1.15821,1.15821,1.15812,1.15814,113.17,1.15824,1.15824,1.15815,1.15818,136.86,True
'2018-09-12T14:27:00',1.15815,1.15821,1.15811,1.1582,134.4,1.15818,1.15825,1.15814,1.15824,156.51,True
'2018-09-12T14:28:00',1.15819,1.15835,1.15816,1.15825,134.6,1.15823,1.15839,1.1582,1.15829,141.3,True
'2018-09-12T14:29:00',1.15826,1.15845,1.15825,1.15827,227.16,1.15829,1.15852,1.15829,1.15837,217.62,True
'2018-09-12T14:30:00',1.15831,1.15915,1.15829,1.15902,464.85,1.15839,1.1592,1.15836,1.15906,495.57,True
'2018-09-12T14:31:00',1.15902,1.15927,1.15895,1.1591,343.02,1.15906,1.15929,1.15899,1.15911,415.56,True
'2018-09-12T14:32:00',1.15909,1.15934,1.159,1.15921,369.84,1.15912,1.15938,1.15904,1.15925,336.33,False
'2018-09-12T14:33:00',1.1592,1.15927,1.15904,1.15915,312.07,1.15925,1.1593,1.15909,1.15918,213.92,False
'2018-09-12T14:34:00',1.15914,1.15923,1.15897,1.15898,271.8,1.15919,1.15928,1.15899,1.15901,209.16,False
'2018-09-12T14:35:00',1.15897,1.15908,1.15874,1.1588,354.0,1.159,1.15912,1.15877,1.15883,293.52,False
'2018-09-12T14:36:00',1.15879,1.15881,1.15855,1.15868,292.17,1.15883,1.15885,1.1586,1.15872,280.16,True
'2018-09-12T14:37:00',1.15867,1.15891,1.15867,1.15881,291.01,1.15871,1.15895,1.15871,1.15885,247.66,True
'2018-09-12T14:38:00',1.1588,1.15916,1.15879,1.15905,247.92,1.15883,1.1592,1.15881,1.1591,261.49,True
'2018-09-12T14:39:00',1.15906,1.15919,1.15884,1.15911,332.56,1.15909,1.15924,1.15888,1.15916,262.65,True
'2018-09-12T14:40:00',1.15912,1.15948,1.15912,1.15948,326.3,1.15915,1.15951,1.15915,1.15951,295.25,False
'2018-09-12T14:41:00',1.15946,1.15946,1.15925,1.15925,291.2,1.1595,1.1595,1.15928,1.15929,316.46,False
'2018-09-12T14:42:00',1.15925,1.15928,1.15905,1.15921,285.3,1.15928,1.15932,1.15907,1.15925,245.99,False
'2018-09-12T14:43:00',1.15921,1.15922,1.15903,1.15916,277.02,1.15925,1.15925,1.15906,1.1592,258.75,False
'2018-09-12T14:44:00',1.15916,1.1593,1.15899,1.15899,281.74,1.1592,1.15931,1.15901,1.15901,259.97,False
'2018-09-12T14:45:00',1.15897,1.15897,1.15882,1.1589,289.5,1.159,1.159,1.15886,1.15893,194.42,True
'2018-09-12T14:46:00',1.1589,1.15931,1.15888,1.15911,304.9,1.15895,1.15935,1.15891,1.15915,282.69,False
'2018-09-12T14:47:00',1.15911,1.15914,1.15899,1.15907,245.72,1.15915,1.15917,1.15902,1.1591,200.9,True
'2018-09-12T14:48:00',1.15906,1.15936,1.15899,1.15925,300.39,1.15908,1.15938,1.15903,1.15929,277.59,False
'2018-09-12T14:49:00',1.15925,1.1593,1.15905,1.15922,308.0,1.15927,1.15934,1.15909,1.15925,272.91,False
'2018-09-12T14:50:00',1.15922,1.15954,1.15913,1.1592,369.32,1.15925,1.15959,1.15918,1.15924,394.12,True
'2018-09-12T14:51:00',1.1592,1.15991,1.15918,1.15971,444.21,1.15924,1.15995,1.1592,1.15975,528.71,False
'2018-09-12T14:52:00',1.15971,1.15981,1.15955,1.15955,284.21,1.15973,1.15984,1.15958,1.15961,276.51,False
'2018-09-12T14:53:00',1.15955,1.1598,1.15945,1.15956,446.63,1.1596,1.15984,1.15948,1.15958,423.03,True
'2018-09-12T14:54:00',1.15956,1.15968,1.15949,1.15965,262.36,1.15959,1.1597,1.15953,1.15969,283.56,False
'2018-09-12T14:55:00',1.15967,1.15986,1.15955,1.15961,281.69,1.1597,1.15989,1.15958,1.15963,295.72,False
'2018-09-12T14:56:00',1.1596,1.15961,1.15944,1.15945,291.23,1.15964,1.15964,1.15947,1.15947,156.63,False
'2018-09-12T14:57:00',1.15945,1.15948,1.15926,1.15927,294.78,1.15948,1.1595,1.15929,1.15931,195.7,False
'2018-09-12T14:58:00',1.15928,1.1593,1.1591,1.15914,325.42,1.15931,1.15934,1.15913,1.15917,326.27,True
'2018-09-12T14:59:00',1.15914,1.15925,1.15906,1.15921,323.49,1.15918,1.15929,1.1591,1.15924,331.15,False
'2018-09-12T15:00:00',1.15921,1.15926,1.15896,1.15896,265.52,1.15924,1.15929,1.159,1.159,289.39,True
'2018-09-12T15:01:00',1.15896,1.15906,1.15875,1.15906,388.85,1.159,1.15907,1.15879,1.15907,379.9,True
'2018-09-12T15:02:00',1.15908,1.15927,1.15901,1.15915,227.95,1.1591,1.15929,1.15905,1.15918,247.22,False
'2018-09-12T15:03:00',1.15916,1.1592,1.15898,1.15899,250.15,1.15918,1.15924,1.15902,1.15903,214.91,True
'2018-09-12T15:04:00',1.15899,1.15928,1.15899,1.15921,243.31,1.15903,1.15931,1.15902,1.15923,182.15,False
'2018-09-12T15:05:00',1.1592,1.15921,1.15911,1.1592,172.1,1.15923,1.15924,1.15914,1.15923,199.65,True
'2018-09-12T15:06:00',1.1592,1.15948,1.1592,1.15935,259.49,1.15923,1.1595,1.15923,1.15938,258.39,True
'2018-09-12T15:07:00',1.15933,1.15969,1.15933,1.15969,342.01,1.15937,1.15973,1.15937,1.15973,334.29,False
'2018-09-12T15:08:00',1.15968,1.15979,1.15968,1.15969,174.61,1.15973,1.15982,1.1597,1.15972,157.94,False
'2018-09-12T15:09:00',1.15967,1.15969,1.15941,1.15945,279.28,1.15969,1.1597,1.15943,1.15947,221.59,False
'2018-09-12T15:10:00',1.15945,1.15948,1.1593,1.15933,255.74,1.15947,1.15951,1.15933,1.15938,194.05,True
'2018-09-12T15:11:00',1.15934,1.15945,1.1593,1.15944,176.61,1.15938,1.15948,1.15933,1.15948,171.65,True
'2018-09-12T15:12:00',1.15951,1.15971,1.15948,1.15952,334.07,1.15952,1.15975,1.15951,1.15954,296.28,True
'2018-09-12T15:13:00',1.15954,1.15985,1.15954,1.15974,244.56,1.15955,1.15989,1.15955,1.15979,275.13,True
'2018-09-12T15:14:00',1.15974,1.15995,1.15966,1.1599,220.89,1.15979,1.15998,1.15968,1.15994,244.95,True
'2018-09-12T15:15:00',1.15991,1.15997,1.1597,1.15994,347.84,1.15994,1.15999,1.15972,1.15996,300.24,False
'2018-09-12T15:16:00',1.15994,1.15999,1.15962,1.1598,248.05,1.15998,1.16003,1.15964,1.15983,252.39,False
'2018-09-12T15:17:00',1.15979,1.15997,1.15977,1.15978,275.72,1.15983,1.16,1.15979,1.15982,269.6,True
'2018-09-12T15:18:00',1.15979,1.15993,1.15974,1.15985,259.02,1.15982,1.15996,1.15978,1.15988,235.58,False
'2018-09-12T15:19:00',1.15984,1.15985,1.15966,1.15981,166.48,1.15986,1.15987,1.15969,1.15984,235.84,False
'2018-09-12T15:20:00',1.1598,1.15984,1.15949,1.15949,245.7,1.15984,1.15988,1.15952,1.15953,308.76,True
'2018-09-12T15:21:00',1.15948,1.15969,1.15946,1.15959,271.07,1.1595,1.1597,1.1595,1.15963,190.95,True
'2018-09-12T15:22:00',1.15958,1.15978,1.15958,1.1597,188.3,1.15962,1.15983,1.15961,1.15974,225.14,True
'2018-09-12T15:23:00',1.15974,1.15981,1.15969,1.15973,186.77,1.15975,1.15985,1.15972,1.15977,171.42,False
'2018-09-12T15:24:00',1.15973,1.15975,1.1597,1.1597,133.82,1.15977,1.15979,1.15971,1.15974,246.54,False
'2018-09-12T15:25:00',1.1597,1.15983,1.15953,1.15955,263.56,1.15973,1.15986,1.15957,1.15958,223.57,True
'2018-09-12T15:26:00',1.15954,1.15974,1.15949,1.15972,191.43,1.15958,1.15979,1.15953,1.15973,227.07,True
'2018-09-12T15:27:00',1.15971,1.15978,1.15964,1.15972,129.18,1.15973,1.15979,1.15966,1.15974,160.6,False
'2018-09-12T15:28:00',1.15972,1.15973,1.15958,1.15962,130.49,1.15974,1.15975,1.1596,1.15964,141.52,False
'2018-09-12T15:29:00',1.15963,1.15964,1.15937,1.15937,196.19,1.15964,1.15968,1.15939,1.15939,216.64,False
'2018-09-12T15:30:00',1.15938,1.15943,1.1593,1.15931,264.75,1.15942,1.15945,1.15932,1.15933,322.53,True
'2018-09-12T15:31:00',1.1593,1.15966,1.15924,1.15962,235.22,1.15933,1.15969,1.15926,1.15964,306.09,False
'2018-09-12T15:32:00',1.15963,1.15964,1.15929,1.15931,251.38,1.15965,1.15965,1.15932,1.15934,272.67,False
'2018-09-12T15:33:00',1.1593,1.1593,1.15909,1.15925,335.38,1.15934,1.15934,1.15913,1.15928,252.53,False
'2018-09-12T15:34:00',1.15927,1.15946,1.15911,1.15916,238.63,1.1593,1.15949,1.15913,1.15919,269.25,False
'2018-09-12T15:35:00',1.15917,1.15917,1.15899,1.15902,236.84,1.1592,1.1592,1.15902,1.15905,385.31,False
'2018-09-12T15:36:00',1.15904,1.15912,1.15875,1.15881,312.03,1.15906,1.15914,1.15878,1.15884,307.89,True
'2018-09-12T15:37:00',1.1588,1.15893,1.15874,1.15887,232.6,1.15882,1.15896,1.15877,1.15889,265.98,True
'2018-09-12T15:38:00',1.15887,1.159,1.15882,1.15894,146.32,1.15889,1.15903,1.15885,1.15897,229.03,True
'2018-09-12T15:39:00',1.15894,1.15911,1.15891,1.15903,157.45,1.15896,1.15912,1.15894,1.15905,211.12,True
'2018-09-12T15:40:00',1.15903,1.15929,1.15903,1.15921,207.75,1.15906,1.15932,1.15906,1.15924,269.29,True
'2018-09-12T15:41:00',1.15921,1.15935,1.15914,1.15931,236.34,1.15924,1.15938,1.15917,1.15936,229.01,True
'2018-09-12T15:42:00',1.15931,1.15955,1.15931,1.15944,326.96,1.15933,1.15956,1.15933,1.15947,293.64,False
'2018-09-12T15:43:00',1.15945,1.15952,1.15936,1.15936,182.91,1.15949,1.15954,1.15938,1.15938,170.08,True
'2018-09-12T15:44:00',1.15935,1.15942,1.1593,1.15937,146.58,1.15939,1.15943,1.15933,1.15941,126.87,True
'2018-09-12T15:45:00',1.15938,1.15976,1.15938,1.15971,284.7,1.1594,1.15978,1.1594,1.15973,193.03,False
'2018-09-12T15:46:00',1.15971,1.15975,1.1595,1.15951,260.14,1.15973,1.15977,1.15953,1.15954,233.34,False
'2018-09-12T15:47:00',1.15951,1.15957,1.15939,1.15948,212.09,1.15954,1.15959,1.15942,1.15952,191.07,True
'2018-09-12T15:48:00',1.15949,1.15956,1.15945,1.15954,177.93,1.15952,1.15958,1.15947,1.15957,239.58,False
'2018-09-12T15:49:00',1.15954,1.15964,1.15949,1.15949,136.43,1.15957,1.15967,1.15951,1.15951,203.27,True
'2018-09-12T15:50:00',1.15947,1.15957,1.15937,1.15957,150.85,1.1595,1.1596,1.1594,1.1596,274.09,True
'2018-09-12T15:51:00',1.15956,1.15974,1.15955,1.15961,155.54,1.1596,1.15976,1.15957,1.15963,318.49,True
'2018-09-12T15:52:00',1.15961,1.1597,1.15951,1.15968,185.74,1.15964,1.15973,1.15954,1.1597,280.98,False
'2018-09-12T15:53:00',1.15966,1.1597,1.15945,1.15952,177.07,1.1597,1.15973,1.15948,1.15954,278.12,True
'2018-09-12T15:54:00',1.15955,1.15957,1.15947,1.15953,190.09,1.15956,1.1596,1.15948,1.15955,214.53,True
'2018-09-12T15:55:00',1.15954,1.15989,1.15954,1.15986,227.73,1.15955,1.15991,1.15955,1.15989,328.59,False
'2018-09-12T15:56:00',1.15986,1.16004,1.15961,1.15962,190.54,1.15988,1.16005,1.15964,1.15964,212.48,True
'2018-09-12T15:57:00',1.15962,1.15966,1.15948,1.15966,198.62,1.15965,1.15969,1.1595,1.15969,218.7,True
'2018-09-12T15:58:00',1.15966,1.15994,1.15953,1.1599,292.56,1.15968,1.15997,1.15956,1.15993,246.07,False
'2018-09-12T15:59:00',1.15988,1.16,1.1595,1.15977,432.72,1.15991,1.16003,1.15953,1.1598,424.32,True
'2018-09-12T16:00:00',1.15976,1.16029,1.15969,1.16021,456.96,1.15979,1.16031,1.15971,1.16025,237.76,True
'2018-09-12T16:01:00',1.16021,1.16177,1.16018,1.16162,586.47,1.16024,1.16178,1.1602,1.16167,664.13,False
'2018-09-12T16:02:00',1.16162,1.1617,1.16144,1.16149,385.25,1.16167,1.16174,1.16147,1.16152,391.2,False
'2018-09-12T16:03:00',1.16146,1.16149,1.16112,1.16129,330.68,1.16148,1.16152,1.16113,1.16132,326.06,True
'2018-09-12T16:04:00',1.16129,1.16156,1.16128,1.16144,319.35,1.16132,1.16158,1.1613,1.16148,352.23,True
'2018-09-12T16:05:00',1.16147,1.16194,1.16143,1.1619,382.74,1.1615,1.16198,1.16147,1.16192,415.44,False
'2018-09-12T16:06:00',1.16184,1.16199,1.16165,1.16174,350.52,1.16185,1.16203,1.16168,1.16176,362.07,False
'2018-09-12T16:07:00',1.16173,1.16176,1.16159,1.16165,253.01,1.16175,1.16179,1.16162,1.16168,203.56,True
'2018-09-12T16:08:00',1.16165,1.16185,1.16147,1.16169,297.17,1.16168,1.16187,1.16149,1.1617,268.13,True
'2018-09-12T16:09:00',1.16168,1.16183,1.16164,1.1618,303.31,1.16171,1.16187,1.16165,1.16183,442.63,False
'2018-09-12T16:10:00',1.1618,1.16192,1.16152,1.16152,338.19,1.16184,1.16194,1.16154,1.16154,322.53,False
'2018-09-12T16:11:00',1.16151,1.16158,1.16144,1.16147,254.76,1.16154,1.16159,1.16148,1.16149,277.82,True
'2018-09-12T16:12:00',1.16146,1.16182,1.1614,1.16177,296.49,1.16147,1.16184,1.16142,1.1618,254.6,False
'2018-09-12T16:13:00',1.16174,1.1619,1.16169,1.1617,373.97,1.16178,1.16192,1.16172,1.16173,259.23,True
'2018-09-12T16:14:00',1.16169,1.16183,1.16164,1.16176,250.14,1.16172,1.16185,1.16167,1.16178,282.51,False
'2018-09-12T16:15:00',1.16176,1.16179,1.16159,1.1616,357.89,1.16177,1.16182,1.16161,1.16163,282.54,True
'2018-09-12T16:16:00',1.16163,1.16182,1.16159,1.16174,282.1,1.16164,1.16185,1.16162,1.16178,219.67,True
'2018-09-12T16:17:00',1.16176,1.1621,1.16176,1.16194,346.13,1.16178,1.16213,1.16178,1.16198,279.68,True
'2018-09-12T16:18:00',1.16194,1.16228,1.16191,1.16223,385.01,1.16196,1.1623,1.16194,1.16225,409.32,True
'2018-09-12T16:19:00',1.16224,1.16246,1.16223,1.1624,397.16,1.16227,1.16248,1.16226,1.16245,373.1,False
'2018-09-12T16:20:00',1.16241,1.16243,1.16223,1.1623,248.66,1.16244,1.16246,1.16226,1.16233,285.44,False
'2018-09-12T16:21:00',1.16231,1.16231,1.16197,1.16204,291.51,1.16233,1.16233,1.16199,1.16207,274.52,False
'2018-09-12T16:22:00',1.16205,1.16217,1.16194,1.16198,256.22,1.16207,1.16218,1.16197,1.16201,213.65,True
'2018-09-12T16:23:00',1.16198,1.16202,1.16194,1.16202,254.38,1.16201,1.16205,1.16197,1.16205,218.34,True
'2018-09-12T16:24:00',1.16202,1.16224,1.16201,1.16216,252.71,1.16204,1.16227,1.16204,1.16219,290.89,False
'2018-09-12T16:25:00',1.16216,1.16224,1.16205,1.16209,278.63,1.16219,1.16227,1.16208,1.16211,222.13,True
'2018-09-12T16:26:00',1.1621,1.16219,1.16205,1.16216,315.34,1.16211,1.16222,1.16208,1.1622,284.43,True
'2018-09-12T16:27:00',1.16217,1.16227,1.16213,1.16227,253.18,1.1622,1.1623,1.16216,1.1623,303.57,False
'2018-09-12T16:28:00',1.16226,1.16229,1.16199,1.16204,377.86,1.1623,1.16232,1.16202,1.16207,300.77,False
'2018-09-12T16:29:00',1.16203,1.16205,1.16179,1.16184,300.9,1.16207,1.16207,1.16182,1.16188,214.81,True
'2018-09-12T16:30:00',1.16185,1.16204,1.16176,1.16199,434.02,1.16188,1.16207,1.16179,1.16202,317.88,True
'2018-09-12T16:31:00',1.16199,1.1622,1.16188,1.16206,345.91,1.16201,1.16224,1.16191,1.1621,280.83,False
'2018-09-12T16:32:00',1.16207,1.16228,1.16203,1.16206,240.14,1.16211,1.16231,1.16205,1.16209,336.14,True
'2018-09-12T16:33:00',1.16206,1.16213,1.1619,1.16206,286.51,1.16209,1.16217,1.16193,1.1621,361.05,False
'2018-09-12T16:34:00',1.16205,1.16205,1.16188,1.16188,179.24,1.16208,1.16208,1.16191,1.16191,194.16,False
'2018-09-12T16:35:00',1.16188,1.16199,1.16173,1.16174,397.02,1.16191,1.16202,1.16177,1.16177,390.37,False
'2018-09-12T16:36:00',1.16174,1.16175,1.16162,1.16167,214.78,1.16176,1.16179,1.16165,1.16171,291.15,True
'2018-09-12T16:37:00',1.16168,1.16178,1.16165,1.1617,203.59,1.16171,1.1618,1.16168,1.16174,271.59,False
'2018-09-12T16:38:00',1.1617,1.16171,1.16157,1.16159,319.78,1.16173,1.16176,1.1616,1.16162,332.47,True
'2018-09-12T16:39:00',1.16158,1.16175,1.16158,1.16175,366.4,1.16162,1.16178,1.16162,1.16178,372.27,False
'2018-09-12T16:40:00',1.16176,1.16189,1.16168,1.16169,303.72,1.16179,1.16195,1.16171,1.16172,301.68,True
'2018-09-12T16:41:00',1.16168,1.16204,1.16167,1.16203,351.5,1.16172,1.16207,1.1617,1.16206,300.93,False
'2018-09-12T16:42:00',1.16204,1.16208,1.1619,1.16196,246.8,1.16207,1.16212,1.16193,1.162,303.98,False
'2018-09-12T16:43:00',1.16196,1.16199,1.16187,1.16194,200.51,1.16199,1.16202,1.16189,1.16197,228.89,False
'2018-09-12T16:44:00',1.16193,1.16198,1.16189,1.16191,196.65,1.16195,1.162,1.16192,1.16193,190.26,False
'2018-09-12T16:45:00',1.1619,1.16191,1.16168,1.16179,304.73,1.16193,1.16193,1.16172,1.16182,262.85,True
'2018-09-12T16:46:00',1.16179,1.16206,1.16179,1.16192,227.9,1.16183,1.16209,1.16183,1.16196,207.26,True
'2018-09-12T16:47:00',1.16192,1.16208,1.16189,1.16206,282.44,1.16195,1.16212,1.16191,1.1621,329.9,False
'2018-09-12T16:48:00',1.16206,1.16209,1.16201,1.16201,232.96,1.16209,1.16212,1.16204,1.16204,249.34,False
'2018-09-12T16:49:00',1.16203,1.16203,1.16191,1.16194,310.25,1.16204,1.16207,1.16194,1.16195,280.41,True
'2018-09-12T16:50:00',1.16193,1.16227,1.16192,1.16208,329.96,1.16195,1.16231,1.16195,1.1621,304.41,True
'2018-09-12T16:51:00',1.16205,1.16232,1.16198,1.16218,337.04,1.16207,1.16234,1.162,1.1622,299.17,False
'2018-09-12T16:52:00',1.16217,1.1623,1.16192,1.16199,222.11,1.16221,1.16232,1.16195,1.16201,244.65,True
'2018-09-12T16:53:00',1.16198,1.16203,1.16183,1.16203,191.88,1.16199,1.16207,1.16185,1.16207,241.92,False
'2018-09-12T16:54:00',1.16203,1.16203,1.16191,1.16201,315.15,1.16205,1.16205,1.16195,1.16204,249.6,True
'2018-09-12T16:55:00',1.16202,1.16247,1.16202,1.16247,302.5,1.16205,1.16249,1.16205,1.16249,332.36,False
'2018-09-12T16:56:00',1.16247,1.16247,1.1622,1.16226,330.52,1.16248,1.1625,1.16222,1.16228,285.58,True
'2018-09-12T16:57:00',1.16226,1.16246,1.16224,1.16246,267.3,1.16229,1.16249,1.16227,1.16249,326.81,True
'2018-09-12T16:58:00',1.16245,1.16253,1.16242,1.1625,404.62,1.16249,1.16255,1.16244,1.16253,299.03,False
'2018-09-12T16:59:00',1.1625,1.16254,1.16239,1.16246,262.82,1.16254,1.16257,1.16241,1.16249,259.55,True
'2018-09-12T17:00:00',1.16247,1.16253,1.16241,1.16251,280.51,1.1625,1.16255,1.16243,1.16255,319.06,False
'2018-09-12T17:01:00',1.16252,1.16254,1.16219,1.16226,400.73,1.16255,1.16256,1.16223,1.16229,273.33,True
'2018-09-12T17:02:00',1.16227,1.16245,1.16222,1.16239,371.43,1.16231,1.16247,1.16225,1.16243,308.11,True
'2018-09-12T17:03:00',1.16241,1.16248,1.16226,1.16248,373.69,1.16244,1.16251,1.1623,1.16251,232.99,True
'2018-09-12T17:04:00',1.16249,1.16271,1.16245,1.16258,297.77,1.16252,1.16274,1.16248,1.16261,249.68,False
'2018-09-12T17:05:00',1.16258,1.16259,1.16246,1.16251,331.43,1.16262,1.16262,1.16249,1.16254,217.38,True
'2018-09-12T17:06:00',1.16254,1.16276,1.16254,1.16265,324.33,1.16255,1.1628,1.16255,1.16268,266.08,False
'2018-09-12T17:07:00',1.16265,1.16265,1.16241,1.16241,284.48,1.16269,1.16269,1.16244,1.16245,238.03,False
'2018-09-12T17:08:00',1.16242,1.16244,1.1622,1.16224,283.57,1.16245,1.16248,1.16223,1.16229,295.26,False
'2018-09-12T17:09:00',1.16229,1.16241,1.16222,1.16223,239.4,1.1623,1.16244,1.16226,1.16226,260.86,True
'2018-09-12T17:10:00',1.16221,1.16252,1.16219,1.1624,335.47,1.16223,1.16255,1.16222,1.16244,292.88,True
'2018-09-12T17:11:00',1.16241,1.16263,1.16235,1.16246,282.48,1.16244,1.16265,1.16238,1.16249,282.48,True
'2018-09-12T17:12:00',1.16246,1.16297,1.16245,1.16289,464.92,1.16248,1.16301,1.16248,1.16293,493.11,True
'2018-09-12T17:13:00',1.16289,1.16298,1.1627,1.16298,469.74,1.16293,1.163,1.16273,1.16299,389.04,True
'2018-09-12T17:14:00',1.16296,1.1646,1.16288,1.16449,584.48,1.16298,1.16466,1.1629,1.16453,603.06,False
'2018-09-12T17:15:00',1.16452,1.16472,1.16414,1.16446,545.99,1.16455,1.16475,1.16416,1.1645,676.19,False
'2018-09-12T17:16:00',1.16448,1.16471,1.16374,1.16399,568.05,1.16452,1.16474,1.16378,1.16403,641.62,True
'2018-09-12T17:17:00',1.16398,1.16452,1.16394,1.16443,391.76,1.16401,1.16455,1.16398,1.16445,458.8,True
'2018-09-12T17:18:00',1.16441,1.16496,1.1643,1.1647,508.74,1.16445,1.16499,1.16435,1.16474,508.2,False
'2018-09-12T17:19:00',1.1647,1.16481,1.1646,1.16464,307.91,1.16473,1.16485,1.16464,1.16467,417.39,False
'2018-09-12T17:20:00',1.16466,1.16485,1.16455,1.16463,360.01,1.16468,1.16489,1.16459,1.16467,491.34,False
'2018-09-12T17:21:00',1.16463,1.16463,1.16433,1.16443,380.93,1.16467,1.16468,1.16436,1.16446,407.85,True
'2018-09-12T17:22:00',1.16441,1.16462,1.16439,1.16444,459.31,1.16443,1.16465,1.16443,1.16449,378.51,False
'2018-09-12T17:23:00',1.16443,1.16454,1.16433,1.16443,413.34,1.16444,1.16459,1.16437,1.16446,361.02,True
'2018-09-12T17:24:00',1.16447,1.16461,1.1644,1.16448,430.42,1.16452,1.16463,1.16444,1.16449,454.54,False
'2018-09-12T17:25:00',1.16444,1.16444,1.16412,1.16417,388.32,1.16448,1.16448,1.16416,1.16419,368.18,True
'2018-09-12T17:26:00',1.16421,1.16443,1.16418,1.16423,443.23,1.16422,1.16446,1.1642,1.16424,294.3,False
'2018-09-12T17:27:00',1.16424,1.16433,1.16391,1.16397,371.81,1.16426,1.16436,1.16394,1.16402,347.59,False
'2018-09-12T17:28:00',1.16397,1.164,1.16385,1.16388,330.57,1.16401,1.16403,1.16388,1.1639,278.24,False
'2018-09-12T17:29:00',1.16388,1.16404,1.16378,1.1638,352.51,1.16389,1.16408,1.1638,1.16384,314.35,True
'2018-09-12T17:30:00',1.16382,1.16396,1.16381,1.16393,350.31,1.16383,1.16399,1.16383,1.16395,245.3,True
'2018-09-12T17:31:00',1.16392,1.16414,1.16392,1.16402,349.49,1.16395,1.16418,1.16395,1.16405,276.0,False
'2018-09-12T17:32:00',1.16402,1.16406,1.16377,1.16379,318.55,1.16405,1.16409,1.16379,1.16383,270.73,True
'2018-09-12T17:33:00',1.1638,1.16383,1.16358,1.16382,314.5,1.16384,1.16386,1.1636,1.16385,274.83,False
'2018-09-12T17:34:00',1.16381,1.16384,1.16366,1.16376,336.17,1.16385,1.16387,1.16369,1.16379,382.72,False
'2018-09-12T17:35:00',1.16375,1.16376,1.16353,1.16361,349.75,1.16379,1.16379,1.16356,1.16363,249.6,False
'2018-09-12T17:36:00',1.16361,1.16361,1.16348,1.16354,285.74,1.16364,1.16364,1.16351,1.16358,189.43,True
'2018-09-12T17:37:00',1.16354,1.1637,1.1635,1.16361,278.26,1.16358,1.16373,1.16352,1.16363,258.66,False
'2018-09-12T17:38:00',1.16361,1.1637,1.16345,1.16345,274.61,1.16364,1.16372,1.16347,1.16348,253.42,False
'2018-09-12T17:39:00',1.16345,1.16351,1.16307,1.16308,362.81,1.16348,1.16354,1.16309,1.1631,246.2,False
'2018-09-12T17:40:00',1.1631,1.16321,1.16293,1.16307,276.79,1.16311,1.16323,1.16296,1.16309,288.46,True
'2018-09-12T17:41:00',1.16308,1.16315,1.16302,1.16308,278.63,1.1631,1.16318,1.16305,1.16311,303.82,False
'2018-09-12T17:42:00',1.16308,1.16316,1.16276,1.16279,310.94,1.16311,1.16318,1.16279,1.16283,299.59,True
'2018-09-12T17:43:00',1.16279,1.16303,1.1626,1.16301,315.1,1.16282,1.16306,1.16264,1.16305,340.96,True
'2018-09-12T17:44:00',1.1631,1.16323,1.16303,1.16315,310.74,1.16314,1.16324,1.16306,1.16318,274.06,True
'2018-09-12T17:45:00',1.16314,1.16334,1.16309,1.16331,208.07,1.16318,1.16335,1.16311,1.16334,220.21,False
'2018-09-12T17:46:00',1.16331,1.16333,1.16311,1.16315,250.65,1.16333,1.16335,1.16313,1.16318,184.51,False
'2018-09-12T17:47:00',1.16315,1.16318,1.16281,1.16291,234.9,1.16318,1.1632,1.16283,1.16292,214.24,False
'2018-09-12T17:48:00',1.1629,1.1629,1.16263,1.16264,241.88,1.16291,1.16291,1.16264,1.16266,286.13,False
'2018-09-12T17:49:00',1.16265,1.16274,1.16245,1.16254,248.04,1.16268,1.16276,1.16248,1.16258,287.39,False
'2018-09-12T17:50:00',1.16255,1.16265,1.16245,1.16249,234.92,1.16258,1.16268,1.16248,1.16252,324.07,True
'2018-09-12T17:51:00',1.16249,1.16262,1.16249,1.16257,261.36,1.16251,1.16265,1.16251,1.16258,283.67,True
'2018-09-12T17:52:00',1.16257,1.16268,1.16253,1.16267,265.47,1.16259,1.1627,1.16255,1.16269,357.05,False
'2018-09-12T17:53:00',1.16266,1.16267,1.16253,1.16263,141.74,1.16268,1.16269,1.16255,1.16265,183.99,False
'2018-09-12T17:54:00',1.16262,1.16268,1.16256,1.16263,153.55,1.16263,1.1627,1.16259,1.16264,194.05,False
'2018-09-12T17:55:00',1.16262,1.16263,1.16253,1.16257,164.28,1.16265,1.16265,1.16256,1.16259,234.45,False
'2018-09-12T17:56:00',1.16257,1.16257,1.16227,1.16251,242.17,1.16258,1.16259,1.1623,1.16254,241.76,True
'2018-09-12T17:57:00',1.16251,1.16267,1.16246,1.16253,272.8,1.16254,1.16269,1.16249,1.16255,300.6,True
'2018-09-12T17:58:00',1.16255,1.16264,1.16252,1.16257,199.31,1.16256,1.16268,1.16255,1.16261,250.55,True
'2018-09-12T17:59:00',1.16257,1.16274,1.16252,1.1626,318.16,1.16259,1.16278,1.16255,1.16263,270.15,False
'2018-09-12T18:00:00',1.16259,1.1626,1.16241,1.16258,195.43,1.16262,1.16262,1.16244,1.1626,274.93,False
'2018-09-12T18:01:00',1.16257,1.16269,1.1624,1.1625,258.22,1.16259,1.16272,1.16243,1.16253,241.63,True
'2018-09-12T18:02:00',1.1625,1.16257,1.16246,1.16257,194.72,1.16253,1.1626,1.16249,1.1626,203.64,True
'2018-09-12T18:03:00',1.16256,1.16271,1.16256,1.16267,230.22,1.16259,1.16276,1.16259,1.16269,269.53,False
'2018-09-12T18:04:00',1.16267,1.16273,1.16252,1.16252,228.06,1.16268,1.16276,1.16255,1.16255,278.55,False
'2018-09-12T18:05:00',1.16252,1.16256,1.16222,1.16249,288.27,1.16255,1.16258,1.16224,1.16251,251.14,True
'2018-09-12T18:06:00',1.16248,1.16275,1.16245,1.16255,332.32,1.1625,1.1628,1.16248,1.1626,437.26,True
'2018-09-12T18:07:00',1.16255,1.16266,1.16251,1.16256,263.93,1.1626,1.16269,1.16254,1.16259,221.55,False
'2018-09-12T18:08:00',1.16255,1.16259,1.1624,1.16241,228.46,1.16259,1.16263,1.16242,1.16243,248.47,False
'2018-09-12T18:09:00',1.1624,1.16242,1.16231,1.1624,278.6,1.16243,1.16245,1.16235,1.16244,203.46,False
'2018-09-12T18:10:00',1.16239,1.16239,1.16221,1.16227,245.29,1.1624,1.1624,1.16223,1.16231,240.4,True
'2018-09-12T18:11:00',1.16231,1.16255,1.16231,1.16249,257.31,1.16233,1.16258,1.16233,1.16252,245.83,False
'2018-09-12T18:12:00',1.1625,1.16253,1.16235,1.16242,273.72,1.16252,1.16255,1.16238,1.16246,339.98,True
'2018-09-12T18:13:00',1.16242,1.1625,1.16239,1.1625,246.43,1.16245,1.16254,1.16241,1.16253,220.3,True
'2018-09-12T18:14:00',1.1625,1.1627,1.16246,1.16267,236.49,1.16254,1.16272,1.1625,1.1627,338.68,True
'2018-09-12T18:15:00',1.16266,1.16277,1.16261,1.16276,249.55,1.1627,1.1628,1.16264,1.16279,260.39,False
'2018-09-12T18:16:00',1.16277,1.16281,1.16255,1.1626,313.68,1.16279,1.16284,1.16259,1.16264,280.44,False
'2018-09-12T18:17:00',1.16261,1.16268,1.1624,1.16256,252.49,1.16264,1.16271,1.16244,1.16259,295.77,False
'2018-09-12T18:18:00',1.16256,1.1626,1.16247,1.16255,133.68,1.1626,1.16261,1.1625,1.16259,198.14,True
'2018-09-12T18:19:00',1.16256,1.16258,1.16245,1.16256,170.94,1.16259,1.16261,1.16246,1.1626,188.45,False
'2018-09-12T18:20:00',1.16257,1.16258,1.16249,1.16253,211.33,1.16259,1.16261,1.16252,1.16256,152.0,False
'2018-09-12T18:21:00',1.16252,1.16256,1.16241,1.16241,247.42,1.16255,1.1626,1.16244,1.16245,263.16,False
'2018-09-12T18:22:00',1.16241,1.16242,1.16226,1.16234,254.48,1.16244,1.16244,1.16229,1.16235,205.72,False
'2018-09-12T18:23:00',1.16234,1.16239,1.16224,1.16232,259.25,1.16236,1.16241,1.16226,1.16234,284.11,True
'2018-09-12T18:24:00',1.16232,1.16257,1.16232,1.16251,223.15,1.16235,1.1626,1.16235,1.16255,271.76,False
'2018-09-12T18:25:00',1.16251,1.16258,1.16235,1.16237,222.03,1.16254,1.1626,1.16238,1.1624,210.21,False
'2018-09-12T18:26:00',1.16237,1.16246,1.16225,1.16236,234.24,1.1624,1.16248,1.16227,1.16238,229.51,False
'2018-09-12T18:27:00',1.16236,1.16239,1.16226,1.16233,240.78,1.16239,1.16242,1.16229,1.16235,289.93,True
'2018-09-12T18:28:00',1.16231,1.16246,1.1623,1.16244,212.88,1.16235,1.16249,1.16233,1.16248,230.37,True
'2018-09-12T18:29:00',1.16245,1.1626,1.16244,1.1626,240.72,1.16248,1.16264,1.16247,1.16264,206.56,True
'2018-09-12T18:30:00',1.1626,1.16279,1.1626,1.16266,163.67,1.16264,1.1628,1.16264,1.1627,182.3,False
'2018-09-12T18:31:00',1.16267,1.16267,1.16256,1.16257,136.23,1.16271,1.16271,1.16258,1.16258,102.16,False
'2018-09-12T18:32:00',1.16257,1.16257,1.16242,1.16246,259.96,1.16259,1.16259,1.16245,1.16249,276.41,True
'2018-09-12T18:33:00',1.16246,1.16249,1.1624,1.16246,247.67,1.16248,1.16251,1.16244,1.1625,187.4,False
'2018-09-12T18:34:00',1.16247,1.16252,1.1624,1.16245,210.56,1.16251,1.16255,1.16242,1.16248,149.26,False
'2018-09-12T18:35:00',1.16245,1.16248,1.16242,1.16244,289.58,1.16247,1.16249,1.16245,1.16248,228.93,True
'2018-09-12T18:36:00',1.16243,1.16259,1.1624,1.16256,224.89,1.16245,1.16262,1.16244,1.16259,265.01,False
'2018-09-12T18:37:00',1.16257,1.16265,1.16236,1.16255,336.97,1.16259,1.16268,1.16238,1.16257,286.73,True
'2018-09-12T18:38:00',1.16254,1.16267,1.16254,1.16267,253.5,1.16257,1.1627,1.16256,1.16269,226.89,True
'2018-09-12T18:39:00',1.16266,1.16276,1.16261,1.16267,312.37,1.16269,1.16279,1.16265,1.16271,316.73,False
'2018-09-12T18:40:00',1.16268,1.16281,1.16254,1.16264,260.14,1.16272,1.16284,1.16258,1.16268,269.32,False
'2018-09-12T18:41:00',1.16265,1.16269,1.16233,1.16239,287.37,1.16269,1.16271,1.16235,1.1624,323.01,True
'2018-09-12T18:42:00',1.16239,1.16248,1.16239,1.16248,160.98,1.16241,1.1625,1.16241,1.1625,111.13,False
'2018-09-12T18:43:00',1.16247,1.16256,1.16232,1.16234,212.7,1.1625,1.16259,1.16234,1.16237,176.13,True
'2018-09-12T18:44:00',1.16234,1.16265,1.16232,1.16264,218.37,1.16237,1.16268,1.16237,1.16267,158.27,False
'2018-09-12T18:45:00',1.16264,1.16284,1.16235,1.16239,313.83,1.16266,1.16288,1.16239,1.16243,297.96,False
'2018-09-12T18:46:00',1.16239,1.1624,1.16221,1.16223,277.29,1.16244,1.16244,1.16224,1.16224,260.72,False
'2018-09-12T18:47:00',1.1622,1.16225,1.16173,1.16185,307.41,1.16221,1.16226,1.16177,1.16186,304.35,True
'2018-09-12T18:48:00',1.16184,1.16198,1.16184,1.16189,182.13,1.16188,1.162,1.16186,1.16193,129.46,False
'2018-09-12T18:49:00',1.1619,1.16197,1.16179,1.16186,174.69,1.16191,1.16198,1.16182,1.1619,198.92,True
'2018-09-12T18:50:00',1.16185,1.16198,1.16179,1.16198,241.96,1.16189,1.16201,1.16182,1.162,253.34,True
'2018-09-12T18:51:00',1.16198,1.16217,1.16163,1.16211,519.58,1.16201,1.1622,1.16166,1.16214,587.4,True
'2018-09-12T18:52:00',1.16215,1.16227,1.16204,1.16223,512.39,1.16218,1.1623,1.16205,1.16226,512.12,True
'2018-09-12T18:53:00',1.16221,1.16252,1.16221,1.16246,341.99,1.16224,1.16254,1.16223,1.16248,365.76,True
'2018-09-12T18:54:00',1.16246,1.1625,1.16226,1.16249,296.59,1.16249,1.16253,1.16228,1.16252,287.86,True
'2018-09-12T18:55:00',1.16249,1.16263,1.1624,1.16256,253.08,1.16251,1.16264,1.16244,1.16258,229.15,True
'2018-09-12T18:56:00',1.16256,1.16279,1.16256,1.16274,316.79,1.16259,1.16282,1.16259,1.16276,325.63,True
'2018-09-12T18:57:00',1.16272,1.16279,1.16263,1.16276,224.47,1.16276,1.16282,1.16265,1.16278,312.71,False
'2018-09-12T18:58:00',1.16275,1.16287,1.16262,1.16262,301.3,1.16278,1.16289,1.16265,1.16265,296.87,True
'2018-09-12T18:59:00',1.16261,1.16291,1.16261,1.16291,347.23,1.16264,1.16295,1.16264,1.16294,331.33,False
'2018-09-12T19:00:00',1.1629,1.16306,1.16286,1.16288,329.21,1.16293,1.16308,1.16289,1.16292,312.94,False
'2018-09-12T19:01:00',1.16288,1.16293,1.16279,1.16284,325.84,1.16292,1.16297,1.16283,1.16289,239.37,True
'2018-09-12T19:02:00',1.16285,1.16323,1.16284,1.1632,288.17,1.16288,1.16325,1.16287,1.16323,236.77,True
'2018-09-12T19:03:00',1.16319,1.16354,1.16319,1.16327,417.02,1.16322,1.16355,1.16322,1.16331,333.09,False
'2018-09-12T19:04:00',1.16327,1.16341,1.16319,1.16328,270.16,1.16329,1.16345,1.16321,1.16329,275.3,True
'2018-09-12T19:05:00',1.1633,1.16344,1.16322,1.16341,303.14,1.16332,1.16347,1.16324,1.16345,234.19,True
'2018-09-12T19:06:00',1.1634,1.16354,1.16335,1.16348,250.42,1.16344,1.16358,1.16337,1.16351,200.07,False
'2018-09-12T19:07:00',1.16349,1.16352,1.1634,1.16341,259.71,1.16352,1.16355,1.16344,1.16344,202.88,False
'2018-09-12T19:08:00',1.16341,1.16345,1.16319,1.16322,239.28,1.16343,1.16348,1.16323,1.16324,190.34,False
'2018-09-12T19:09:00',1.16321,1.1633,1.16319,1.16319,199.96,1.16324,1.16332,1.16322,1.16322,160.79,True
'2018-09-12T19:10:00',1.1632,1.16329,1.16313,1.16329,236.89,1.16322,1.16332,1.16315,1.16332,172.37,True
'2018-09-12T19:11:00',1.1633,1.16345,1.16329,1.16342,284.81,1.16332,1.16348,1.16332,1.16345,278.69,False
'2018-09-12T19:12:00',1.16342,1.16349,1.16335,1.16338,223.45,1.16344,1.16351,1.16338,1.16342,220.67,True
'2018-09-12T19:13:00',1.16339,1.1635,1.16334,1.1635,177.63,1.16342,1.16353,1.16338,1.16353,183.82,True
'2018-09-12T19:14:00',1.1635,1.16357,1.16343,1.16355,186.8,1.16353,1.16359,1.16347,1.16357,146.15,False
'2018-09-12T19:15:00',1.16354,1.16354,1.16344,1.16347,215.43,1.16356,1.16356,1.16347,1.16349,162.55,False
'2018-09-12T19:16:00',1.16346,1.16348,1.16342,1.16344,108.65,1.16349,1.16352,1.16345,1.16347,107.63,True
'2018-09-12T19:17:00',1.16345,1.16354,1.16344,1.16354,126.3,1.16347,1.16358,1.16347,1.16358,108.62,False
'2018-09-12T19:18:00',1.16354,1.16359,1.16346,1.16352,186.54,1.16358,1.16363,1.16349,1.16354,166.81,True
'2018-09-12T19:19:00',1.16351,1.16359,1.1635,1.16359,148.18,1.16355,1.16362,1.16353,1.16362,126.16,True
'2018-09-12T19:20:00',1.16358,1.1637,1.16355,1.16366,155.88,1.1636,1.16373,1.16359,1.1637,142.59,True
'2018-09-12T19:21:00',1.16366,1.16376,1.16364,1.16372,216.55,1.16369,1.16379,1.16366,1.16376,163.77,False
'2018-09-12T19:22:00',1.16372,1.16374,1.16356,1.16361,204.19,1.16375,1.16377,1.16359,1.16363,209.9,False
'2018-09-12T19:23:00',1.1636,1.16368,1.16328,1.16337,339.8,1.16365,1.16372,1.16332,1.1634,317.11,True
'2018-09-12T19:24:00',1.16335,1.16354,1.16333,1.16348,343.34,1.16338,1.16358,1.16336,1.16352,267.65,False
'2018-09-12T19:25:00',1.16348,1.16353,1.16343,1.16348,263.79,1.16352,1.16356,1.16346,1.16352,274.12,False
'2018-09-12T19:26:00',1.16348,1.16358,1.16345,1.16345,208.01,1.16352,1.16362,1.16347,1.16347,140.01,True
'2018-09-12T19:27:00',1.16348,1.16354,1.16342,1.1635,265.69,1.1635,1.16357,1.16344,1.16354,229.89,False
'2018-09-12T19:28:00',1.1635,1.1636,1.16349,1.16351,243.36,1.16353,1.16361,1.16351,1.16352,241.33,False
'2018-09-12T19:29:00',1.1635,1.16357,1.16349,1.16349,173.41,1.16354,1.1636,1.16352,1.16352,135.59,True
'2018-09-12T19:30:00',1.16349,1.16364,1.16349,1.16352,182.02,1.16352,1.16366,1.16352,1.16355,135.36,True
'2018-09-12T19:31:00',1.16352,1.16365,1.16352,1.16356,132.07,1.16354,1.16367,1.16354,1.16359,110.22,False
'2018-09-12T19:32:00',1.16359,1.16365,1.16352,1.16353,166.27,1.1636,1.16368,1.16356,1.16356,137.36,True
'2018-09-12T19:33:00',1.16352,1.16377,1.1635,1.16366,235.19,1.16357,1.16379,1.16352,1.16368,232.47,False
'2018-09-12T19:34:00',1.16365,1.16366,1.16353,1.16355,132.78,1.16368,1.16369,1.16357,1.16358,121.37,True
'2018-09-12T19:35:00',1.16355,1.16364,1.16355,1.16363,176.35,1.16358,1.16367,1.16357,1.16367,163.27,False
'2018-09-12T19:36:00',1.16364,1.16364,1.16359,1.1636,64.34,1.16366,1.16366,1.16362,1.16364,52.65,False
'2018-09-12T19:37:00',1.16361,1.16364,1.16354,1.16354,116.52,1.16363,1.16367,1.16356,1.16356,126.74,True
'2018-09-12T19:38:00',1.16354,1.16367,1.16353,1.16367,137.76,1.16357,1.1637,1.16357,1.16369,107.07,False
'2018-09-12T19:39:00',1.16366,1.16369,1.16359,1.1636,157.11,1.1637,1.16372,1.16362,1.16362,132.14,True
'2018-09-12T19:40:00',1.16359,1.1638,1.16358,1.16379,183.98,1.16362,1.16382,1.1636,1.16381,154.96,True
'2018-09-12T19:41:00',1.1638,1.16387,1.16374,1.16379,225.59,1.16382,1.16389,1.16377,1.16382,205.41,True
'2018-09-12T19:42:00',1.16379,1.16386,1.16378,1.1638,162.81,1.16383,1.1639,1.16381,1.16383,166.54,False
'2018-09-12T19:43:00',1.1638,1.16381,1.16367,1.16375,151.67,1.16383,1.16384,1.16371,1.16379,161.28,False
'2018-09-12T19:44:00',1.16375,1.16378,1.1636,1.1636,275.29,1.16379,1.16382,1.16363,1.16363,222.65,False
'2018-09-12T19:45:00',1.16362,1.16365,1.16343,1.16351,205.65,1.16365,1.16368,1.16345,1.16352,176.98,True
'2018-09-12T19:46:00',1.16352,1.16357,1.16346,1.16354,164.71,1.16356,1.1636,1.16348,1.16357,168.28,True
'2018-09-12T19:47:00',1.16355,1.16388,1.16354,1.16362,270.8,1.16357,1.1639,1.16357,1.16364,225.82,True
'2018-09-12T19:48:00',1.16361,1.16381,1.1636,1.16381,307.95,1.16364,1.16384,1.16364,1.16383,259.89,True
'2018-09-12T19:49:00',1.16379,1.16388,1.16375,1.16385,274.63,1.16383,1.1639,1.16379,1.16388,244.93,False
'2018-09-12T19:50:00',1.16386,1.1639,1.16363,1.16366,260.27,1.16389,1.16394,1.16367,1.16369,190.2,False
'2018-09-12T19:51:00',1.16366,1.16371,1.16363,1.16364,207.43,1.16369,1.16374,1.16366,1.16367,238.67,True
'2018-09-12T19:52:00',1.16364,1.16374,1.16363,1.16366,197.19,1.16366,1.16377,1.16365,1.16368,234.24,True
'2018-09-12T19:53:00',1.16365,1.16403,1.16363,1.16399,243.48,1.16367,1.16408,1.16367,1.16403,194.28,False
'2018-09-12T19:54:00',1.16399,1.16406,1.16385,1.16388,211.59,1.16403,1.16409,1.16387,1.16391,177.59,False
'2018-09-12T19:55:00',1.16388,1.16389,1.16385,1.16387,89.48,1.16391,1.16393,1.16388,1.16388,92.42,True
'2018-09-12T19:56:00',1.16386,1.16392,1.1638,1.16389,229.68,1.16388,1.16394,1.16382,1.16393,196.25,True
'2018-09-12T19:57:00',1.1639,1.16397,1.16389,1.16392,129.47,1.16393,1.16399,1.16393,1.16394,127.03,True
'2018-09-12T19:58:00',1.16392,1.16396,1.1639,1.16396,124.79,1.16393,1.164,1.16391,1.164,120.56,False
'2018-09-12T19:59:00',1.16396,1.16397,1.16389,1.1639,233.4,1.164,1.164,1.16392,1.16393,176.03,False
'2018-09-12T20:00:00',1.16391,1.16394,1.16378,1.16378,232.72,1.16392,1.16396,1.1638,1.16382,259.45,False
'2018-09-12T20:01:00',1.16378,1.16385,1.16374,1.16374,188.1,1.16382,1.16388,1.16378,1.16378,128.1,True
'2018-09-12T20:02:00',1.16375,1.16385,1.16372,1.16382,242.81,1.16377,1.16388,1.16376,1.16385,186.39,False
'2018-09-12T20:03:00',1.16383,1.16383,1.16353,1.16353,363.68,1.16384,1.16385,1.16355,1.16355,262.74,False
'2018-09-12T20:04:00',1.16354,1.16359,1.16344,1.1635,238.91,1.16357,1.16363,1.16347,1.16353,224.11,True
'2018-09-12T20:05:00',1.16354,1.16359,1.16353,1.16355,270.16,1.16356,1.16362,1.16356,1.16359,199.63,False
'2018-09-12T20:06:00',1.16356,1.16356,1.16349,1.16349,258.62,1.16358,1.16359,1.16353,1.16354,249.64,False
'2018-09-12T20:07:00',1.1635,1.1635,1.16341,1.16344,204.67,1.16354,1.16354,1.16344,1.16347,198.4,False
'2018-09-12T20:08:00',1.16343,1.16344,1.16333,1.16338,230.58,1.16347,1.16347,1.16337,1.16342,260.16,True
'2018-09-12T20:09:00',1.16338,1.16346,1.16335,1.16345,240.89,1.16342,1.1635,1.16339,1.16347,211.88,True
'2018-09-12T20:10:00',1.16344,1.1636,1.16344,1.16359,272.82,1.16348,1.16363,1.16348,1.16361,228.87,False
'2018-09-12T20:11:00',1.16358,1.16359,1.16344,1.16352,200.77,1.16362,1.16363,1.16348,1.16354,217.02,False
'2018-09-12T20:12:00',1.16352,1.16355,1.1633,1.1633,208.2,1.16354,1.16358,1.16333,1.16333,201.61,False
'2018-09-12T20:13:00',1.16334,1.16337,1.16314,1.16315,231.46,1.16335,1.16339,1.16317,1.16318,286.48,False
'2018-09-12T20:14:00',1.16316,1.16324,1.16313,1.16313,210.29,1.16318,1.16327,1.16315,1.16317,266.55,False
'2018-09-12T20:15:00',1.16314,1.16319,1.16304,1.16312,260.64,1.16317,1.16323,1.16308,1.16316,315.51,True
'2018-09-12T20:16:00',1.16314,1.16333,1.16314,1.16325,174.72,1.16316,1.16336,1.16316,1.16328,211.3,True
'2018-09-12T20:17:00',1.16326,1.16333,1.16323,1.16329,191.85,1.16329,1.16336,1.16326,1.16333,215.46,True
'2018-09-12T20:18:00',1.16328,1.16338,1.16322,1.16338,156.7,1.16333,1.16342,1.16326,1.16342,195.92,False
'2018-09-12T20:19:00',1.16338,1.16338,1.1632,1.16321,163.36,1.1634,1.1634,1.16323,1.16324,134.17,True
'2018-09-12T20:20:00',1.16324,1.16335,1.16321,1.16334,202.27,1.16325,1.16338,1.16324,1.16337,230.53,True
'2018-09-12T20:21:00',1.16334,1.16341,1.16333,1.16339,191.71,1.16338,1.16343,1.16336,1.16342,204.91,False
'2018-09-12T20:22:00',1.16339,1.16342,1.16334,1.16335,156.41,1.16342,1.16345,1.16337,1.16339,233.75,False
'2018-09-12T20:23:00',1.16334,1.16336,1.1633,1.16335,154.29,1.16338,1.16339,1.16333,1.16337,161.2,False
'2018-09-12T20:24:00',1.16333,1.16334,1.16313,1.16318,115.12,1.16337,1.16337,1.16316,1.16322,128.33,True
'2018-09-12T20:25:00',1.16319,1.1634,1.16318,1.1634,156.4,1.16321,1.16343,1.16321,1.16342,171.05,False
'2018-09-12T20:26:00',1.1634,1.16351,1.16321,1.16323,149.18,1.16342,1.16354,1.16325,1.16327,165.1,False
'2018-09-12T20:27:00',1.16324,1.16324,1.16315,1.16321,142.13,1.16328,1.16328,1.16318,1.16323,192.43,False
'2018-09-12T20:28:00',1.16322,1.16326,1.1632,1.1632,139.46,1.16324,1.16328,1.16323,1.16324,123.35,True
'2018-09-12T20:29:00',1.16322,1.16326,1.16321,1.16321,212.83,1.16324,1.16329,1.16324,1.16325,171.8,True
'2018-09-12T20:30:00',1.16322,1.16323,1.16318,1.16322,178.48,1.16325,1.16327,1.16322,1.16325,272.68,True
'2018-09-12T20:31:00',1.16322,1.16339,1.16315,1.16332,174.96,1.16324,1.16342,1.16318,1.16334,247.38,False
'2018-09-12T20:32:00',1.16334,1.16338,1.16326,1.16327,190.13,1.16335,1.16341,1.16329,1.1633,161.16,False
'2018-09-12T20:33:00',1.16327,1.16331,1.16325,1.16326,223.88,1.1633,1.16335,1.16328,1.16328,158.91,False
'2018-09-12T20:34:00',1.16326,1.16326,1.16305,1.16309,94.77,1.16329,1.16329,1.16308,1.16312,108.01,True
'2018-09-12T20:35:00',1.1631,1.16321,1.16308,1.16314,149.83,1.16312,1.16323,1.16311,1.16318,125.69,True
'2018-09-12T20:36:00',1.16315,1.16336,1.16312,1.16336,161.51,1.16318,1.16339,1.16315,1.16339,178.83,False
'2018-09-12T20:37:00',1.16336,1.16339,1.16327,1.16327,122.0,1.16339,1.16341,1.16328,1.16328,114.59,True
'2018-09-12T20:38:00',1.16325,1.16339,1.16324,1.16336,107.24,1.16328,1.16342,1.16327,1.16339,184.4,False
'2018-09-12T20:39:00',1.16336,1.16338,1.16331,1.16336,84.91,1.16338,1.1634,1.16333,1.16339,137.22,False
'2018-09-12T20:40:00',1.16334,1.16339,1.16333,1.16335,143.05,1.16337,1.16343,1.16335,1.16338,167.54,False
'2018-09-12T20:41:00',1.16336,1.16343,1.16329,1.16335,177.49,1.16339,1.16345,1.16332,1.16337,214.46,True
'2018-09-12T20:42:00',1.16336,1.16351,1.16336,1.16351,132.43,1.16339,1.16355,1.16339,1.16354,156.72,False
'2018-09-12T20:43:00',1.16351,1.16355,1.16335,1.16339,173.48,1.16355,1.16358,1.16339,1.16343,216.01,False
'2018-09-12T20:44:00',1.16339,1.1634,1.16334,1.16334,159.14,1.16343,1.16344,1.16336,1.16338,182.38,True
'2018-09-12T20:45:00',1.16337,1.16345,1.16337,1.16339,107.32,1.16339,1.16349,1.16339,1.16342,95.23,True
'2018-09-12T20:46:00',1.1634,1.16344,1.16337,1.16341,85.83,1.16342,1.16348,1.16339,1.16343,158.58,True
'2018-09-12T20:47:00',1.16341,1.16349,1.16341,1.16345,123.79,1.16344,1.16352,1.16344,1.16349,188.9,False
'2018-09-12T20:48:00',1.16345,1.16346,1.1633,1.16344,212.39,1.16349,1.16349,1.16332,1.16347,283.97,True
'2018-09-12T20:49:00',1.16345,1.16348,1.16344,1.16345,77.04,1.16347,1.16351,1.16347,1.16347,115.66,True
'2018-09-12T20:50:00',1.16344,1.16348,1.16341,1.16346,91.78,1.16348,1.1635,1.16343,1.16347,134.71,False
'2018-09-12T20:51:00',1.16346,1.16348,1.16342,1.16343,90.36,1.16348,1.16351,1.16345,1.16347,143.83,False
'2018-09-12T20:52:00',1.16344,1.16344,1.1632,1.16321,111.82,1.16346,1.16347,1.16323,1.16323,104.6,True
'2018-09-12T20:53:00',1.1632,1.16326,1.16313,1.16326,171.66,1.16323,1.16329,1.16316,1.16327,80.97,False
'2018-09-12T20:54:00',1.16324,1.1633,1.16324,1.16325,72.45,1.16328,1.16332,1.16327,1.16328,34.94,False
'2018-09-12T20:55:00',1.16329,1.16329,1.1632,1.16324,155.42,1.1633,1.16332,1.16323,1.16327,90.64,False
'2018-09-12T20:56:00',1.16325,1.16326,1.16319,1.1632,170.63,1.16327,1.16327,1.16322,1.16322,90.45,False
'2018-09-12T20:57:00',1.16321,1.16321,1.16308,1.16308,131.64,1.16323,1.16323,1.16311,1.16312,139.0,True
'2018-09-12T20:58:00',1.16309,1.16319,1.16305,1.16316,127.69,1.16312,1.16322,1.16308,1.1632,146.53,True
'2018-09-12T20:59:00',1.16315,1.1633,1.16313,1.1632,283.24,1.16317,1.16332,1.16316,1.16323,163.66,False
'2018-09-12T21:00:00',1.16319,1.16319,1.16309,1.1631,239.04,1.16321,1.16321,1.16312,1.16313,164.21,False
'2018-09-12T21:01:00',1.1631,1.16314,1.16287,1.16295,174.76,1.16313,1.16318,1.16289,1.16299,135.58,False
'2018-09-12T21:02:00',1.16295,1.16296,1.16283,1.16288,268.32,1.16298,1.16298,1.16285,1.16291,263.79,False
'2018-09-12T21:03:00',1.1629,1.16292,1.16285,1.16288,146.59,1.16293,1.16294,1.16287,1.1629,137.5,False
'2018-09-12T21:04:00',1.16288,1.16289,1.16268,1.16268,162.32,1.1629,1.16291,1.16271,1.16271,128.72,True
'2018-09-12T21:05:00',1.16269,1.16282,1.16269,1.16273,202.6,1.16272,1.16284,1.16272,1.16275,131.97,False
'2018-09-12T21:06:00',1.16274,1.16282,1.16264,1.16264,155.62,1.16275,1.16285,1.16267,1.16267,171.48,True
'2018-09-12T21:07:00',1.16264,1.16277,1.16262,1.1627,230.5,1.16267,1.1628,1.16266,1.16272,237.11,False
'2018-09-12T21:08:00',1.16269,1.16276,1.16254,1.16269,234.06,1.16272,1.16279,1.16257,1.16273,244.72,False
'2018-09-12T21:09:00',1.1627,1.1627,1.16264,1.16269,96.48,1.16272,1.16273,1.16268,1.16272,91.58,False
'2018-09-12T21:10:00',1.16269,1.1627,1.16259,1.16264,115.35,1.16272,1.16273,1.16261,1.16267,128.74,True
'2018-09-12T21:11:00',1.16263,1.16273,1.16263,1.16266,136.99,1.16267,1.16275,1.16265,1.16269,138.01,True
'2018-09-12T21:12:00',1.16267,1.16275,1.16267,1.16268,95.58,1.1627,1.16277,1.1627,1.1627,62.15,False
'2018-09-12T21:13:00',1.16268,1.16273,1.16263,1.16263,133.89,1.1627,1.16275,1.16265,1.16265,121.27,True
'2018-09-12T21:14:00',1.16264,1.16274,1.16262,1.16267,188.25,1.16265,1.16277,1.16264,1.16271,157.78,True
'2018-09-12T21:15:00',1.16269,1.1627,1.16268,1.16269,132.04,1.1627,1.16273,1.1627,1.16273,170.53,False
'2018-09-12T21:16:00',1.16268,1.16268,1.16256,1.1626,119.42,1.16269,1.16269,1.16259,1.16262,109.69,False
'2018-09-12T21:17:00',1.16259,1.16261,1.16258,1.16258,66.0,1.16262,1.16264,1.16261,1.16261,46.41,False
'2018-09-12T21:18:00',1.16258,1.1626,1.16249,1.16254,108.98,1.16261,1.16263,1.16251,1.16258,87.41,True
'2018-09-12T21:19:00',1.16254,1.16262,1.16253,1.16255,190.09,1.16258,1.16264,1.16255,1.16257,146.35,True
'2018-09-12T21:20:00',1.16255,1.16262,1.16255,1.16258,131.59,1.16258,1.16265,1.16257,1.16262,164.5,False
'2018-09-12T21:21:00',1.16255,1.16255,1.16248,1.16248,89.22,1.16259,1.16259,1.1625,1.1625,98.31,False
'2018-09-12T21:22:00',1.16248,1.16248,1.16238,1.16244,88.46,1.1625,1.16251,1.1624,1.16246,101.1,True
'2018-09-12T21:23:00',1.16245,1.16257,1.16245,1.16247,102.97,1.16246,1.16261,1.16246,1.16249,136.7,True
'2018-09-12T21:24:00',1.16248,1.16254,1.16248,1.16249,62.07,1.16249,1.16259,1.16249,1.16251,54.14,True
'2018-09-12T21:25:00',1.16248,1.16261,1.16248,1.16256,127.63,1.16251,1.16264,1.16251,1.16259,117.04,True
'2018-09-12T21:26:00',1.16256,1.16261,1.16255,1.1626,57.73,1.16258,1.16264,1.16257,1.16263,39.12,False
'2018-09-12T21:27:00',1.1626,1.16262,1.16252,1.16259,112.01,1.16262,1.16264,1.16255,1.16262,132.6,False
'2018-09-12T21:28:00',1.1626,1.16263,1.16254,1.16255,141.77,1.16263,1.16265,1.16257,1.16258,160.97,False
'2018-09-12T21:29:00',1.16255,1.16259,1.16244,1.16244,102.58,1.16257,1.16263,1.16246,1.16247,112.09,True
'2018-09-12T21:30:00',1.16244,1.1626,1.16244,1.16255,90.36,1.16247,1.16264,1.16247,1.16258,125.57,False
'2018-09-12T21:31:00',1.16255,1.16256,1.16251,1.16251,78.01,1.16257,1.16259,1.16253,1.16253,67.1,True
'2018-09-12T21:32:00',1.16254,1.16255,1.1625,1.16251,176.1,1.16255,1.16258,1.16253,1.16255,129.93,False
'2018-09-12T21:33:00',1.16252,1.16254,1.16244,1.1625,130.91,1.16254,1.16256,1.16246,1.16254,105.87,True
'2018-09-12T21:34:00',1.16251,1.16255,1.16247,1.16254,144.35,1.16254,1.16258,1.16249,1.16257,133.44,False
'2018-09-12T21:35:00',1.16254,1.16255,1.1625,1.16251,90.79,1.16258,1.16258,1.16253,1.16254,96.31,False
'2018-09-12T21:36:00',1.16251,1.16251,1.16239,1.1624,127.83,1.16254,1.16254,1.16242,1.16242,145.59,True
'2018-09-12T21:37:00',1.16239,1.16244,1.16234,1.16242,101.77,1.16241,1.16248,1.16237,1.16246,117.69,True
'2018-09-12T21:38:00',1.16242,1.16244,1.16231,1.16244,129.9,1.16245,1.16248,1.16233,1.16248,128.48,True
'2018-09-12T21:39:00',1.16244,1.16256,1.16242,1.16251,88.24,1.16248,1.16259,1.16245,1.16253,135.5,False
'2018-09-12T21:40:00',1.1625,1.16251,1.1624,1.16246,150.82,1.16254,1.16254,1.16242,1.16249,142.02,False
'2018-09-12T21:41:00',1.16246,1.16247,1.1623,1.16237,103.75,1.1625,1.1625,1.16232,1.1624,82.51,False
'2018-09-12T21:42:00',1.16237,1.1624,1.16236,1.16237,51.54,1.1624,1.16244,1.16239,1.1624,66.08,True
'2018-09-12T21:43:00',1.16237,1.16241,1.16236,1.1624,66.36,1.16239,1.16243,1.16238,1.16243,94.05,False
'2018-09-12T21:44:00',1.16239,1.16241,1.16231,1.16238,162.74,1.16243,1.16244,1.16232,1.16242,143.37,False
'2018-09-12T21:45:00',1.16239,1.16242,1.16233,1.16234,130.5,1.16243,1.16246,1.16235,1.16238,139.69,True
'2018-09-12T21:46:00',1.16234,1.16237,1.16231,1.16237,73.94,1.16238,1.16239,1.16233,1.16239,71.8,False
'2018-09-12T21:47:00',1.16237,1.1624,1.1623,1.16237,93.09,1.1624,1.16242,1.16232,1.16238,84.91,True
'2018-09-12T21:48:00',1.16236,1.16242,1.16236,1.16242,69.74,1.16239,1.16245,1.16238,1.16244,84.55,False
'2018-09-12T21:49:00',1.16244,1.16244,1.16239,1.16241,54.11,1.16245,1.16246,1.16243,1.16244,97.59,True
'2018-09-12T21:50:00',1.16241,1.16256,1.16241,1.16256,76.99,1.16245,1.16259,1.16245,1.16259,96.04,False
'2018-09-12T21:51:00',1.16254,1.16254,1.16246,1.16246,51.97,1.16258,1.16258,1.16248,1.16249,56.44,True
'2018-09-12T21:52:00',1.1625,1.16258,1.1625,1.16256,87.3,1.16252,1.1626,1.16252,1.16259,98.37,False
'2018-09-12T21:53:00',1.16253,1.16254,1.16249,1.16252,86.77,1.16254,1.16258,1.16252,1.16254,66.33,True
'2018-09-12T21:54:00',1.16251,1.16257,1.16251,1.16253,119.28,1.16255,1.1626,1.16254,1.16257,199.25,True
'2018-09-12T21:55:00',1.16252,1.16261,1.1625,1.1626,93.7,1.16255,1.16265,1.16253,1.16263,106.15,False
'2018-09-12T21:56:00',1.1626,1.1626,1.16256,1.1626,71.97,1.16263,1.16264,1.16259,1.16262,73.35,True
'2018-09-12T21:57:00',1.1626,1.16262,1.16254,1.1626,120.15,1.16263,1.16265,1.16256,1.16263,144.64,True
'2018-09-12T21:58:00',1.1626,1.16261,1.16254,1.16261,141.05,1.16262,1.16264,1.16257,1.16264,139.5,True
'2018-09-12T21:59:00',1.16261,1.16267,1.16256,1.16264,198.56,1.16265,1.1627,1.16259,1.16267,182.4,False
'2018-09-12T22:00:00',1.1626,1.16265,1.1625,1.16259,159.08,1.16264,1.16269,1.16253,1.16262,134.12,True
'2018-09-12T22:01:00',1.1626,1.16288,1.16258,1.16287,196.08,1.16261,1.16291,1.1626,1.1629,242.98,True
'2018-09-12T22:02:00',1.16288,1.16292,1.16287,1.16288,54.05,1.1629,1.16295,1.16288,1.16289,75.08,False
'2018-09-12T22:03:00',1.16287,1.16288,1.16286,1.16287,39.43,1.1629,1.1629,1.16289,1.16289,79.92,False
'2018-09-12T22:04:00',1.16287,1.16287,1.16282,1.16282,40.64,1.16289,1.1629,1.16284,1.16285,73.48,True
'2018-09-12T22:05:00',1.16284,1.16287,1.16282,1.16283,81.31,1.16286,1.1629,1.16284,1.16287,114.38,False
'2018-09-12T22:06:00',1.16283,1.16283,1.16279,1.16279,114.92,1.16287,1.16287,1.16281,1.16283,148.36,False
'2018-09-12T22:07:00',1.16279,1.1628,1.16275,1.16276,97.71,1.16282,1.16284,1.16277,1.16278,84.09,True
'2018-09-12T22:08:00',1.16275,1.16283,1.16275,1.16281,96.75,1.16278,1.16286,1.16277,1.16284,57.21,False
'2018-09-12T22:09:00',1.16281,1.16282,1.16276,1.16277,66.03,1.16284,1.16285,1.16279,1.16282,94.09,False
'2018-09-12T22:10:00',1.16278,1.16281,1.16274,1.16275,134.29,1.16282,1.16284,1.16277,1.16277,95.32,True
'2018-09-12T22:11:00',1.16274,1.16285,1.16274,1.16285,82.68,1.16276,1.16289,1.16276,1.16289,88.41,False
'2018-09-12T22:12:00',1.16285,1.16285,1.16272,1.16278,180.4,1.16288,1.16288,1.16274,1.16281,142.83,True
'2018-09-12T22:13:00',1.16278,1.16283,1.16276,1.16282,92.98,1.16282,1.16285,1.16279,1.16284,82.55,False
'2018-09-12T22:14:00',1.16281,1.16282,1.16272,1.16276,87.52,1.16285,1.16285,1.16275,1.16279,107.92,True
'2018-09-12T22:15:00',1.16277,1.16281,1.16272,1.16281,115.26,1.16279,1.16284,1.16274,1.16284,92.79,False
'2018-09-12T22:16:00',1.1628,1.1628,1.16271,1.16272,90.2,1.16284,1.16284,1.16274,1.16275,83.69,True
'2018-09-12T22:17:00',1.16273,1.16277,1.16272,1.16277,63.06,1.16275,1.1628,1.16274,1.1628,96.63,True
'2018-09-12T22:18:00',1.16276,1.16294,1.16276,1.16293,137.31,1.1628,1.16295,1.16279,1.16295,95.25,False
'2018-09-12T22:19:00',1.16292,1.16293,1.16291,1.16292,70.98,1.16295,1.16297,1.16294,1.16294,68.29,False
'2018-09-12T22:20:00',1.16291,1.16292,1.1629,1.1629,71.88,1.16295,1.16295,1.16293,1.16295,31.65,True
'2018-09-12T22:21:00',1.16291,1.16293,1.16291,1.16292,48.76,1.16293,1.16296,1.16293,1.16295,44.89,False
'2018-09-12T22:22:00',1.16293,1.16293,1.16292,1.16292,35.71,1.16295,1.16295,1.16294,1.16295,51.67,False
'2018-09-12T22:23:00',1.16292,1.16292,1.16291,1.16291,24.86,1.16295,1.16295,1.16292,1.16292,22.82,True
'2018-09-12T22:24:00',1.16291,1.16291,1.1629,1.16291,23.12,1.16293,1.16295,1.16292,1.16293,29.36,False
'2018-09-12T22:25:00',1.1629,1.16291,1.16289,1.16291,66.54,1.16293,1.16294,1.16291,1.16293,33.33,False
'2018-09-12T22:26:00',1.1629,1.16291,1.1629,1.16291,51.01,1.16294,1.16294,1.16292,1.16293,26.8,False
'2018-09-12T22:27:00',1.1629,1.16291,1.16289,1.1629,124.51,1.16294,1.16294,1.16292,1.16292,55.78,True
'2018-09-12T22:28:00',1.16289,1.16291,1.16289,1.16291,80.38,1.16293,1.16294,1.16291,1.16293,46.0,False
'2018-09-12T22:29:00',1.16291,1.16292,1.1629,1.1629,108.33,1.16292,1.16295,1.16292,1.16292,86.45,True
'2018-09-12T22:30:00',1.1629,1.16291,1.16289,1.1629,98.27,1.16292,1.16294,1.16292,1.16293,82.5,False
'2018-09-12T22:31:00',1.16291,1.16291,1.16289,1.16289,25.42,1.16292,1.16292,1.16292,1.16292,20.61,False
'2018-09-12T22:32:00',1.16289,1.16289,1.16284,1.16286,51.48,1.16292,1.16292,1.16288,1.1629,73.53,True
'2018-09-12T22:33:00',1.16287,1.1629,1.16286,1.1629,59.13,1.16289,1.16294,1.16289,1.16293,106.99,False
'2018-09-12T22:34:00',1.1629,1.16292,1.16288,1.16289,69.85,1.16294,1.16294,1.16292,1.16293,59.47,True
'2018-09-12T22:35:00',1.16291,1.16292,1.16289,1.1629,54.59,1.16293,1.16295,1.16293,1.16294,97.09,False
'2018-09-12T22:36:00',1.1629,1.16293,1.16284,1.16284,98.17,1.16294,1.16296,1.16287,1.16287,104.23,True
'2018-09-12T22:37:00',1.16283,1.16286,1.16283,1.16285,90.09,1.16287,1.1629,1.16287,1.16288,94.25,False
'2018-09-12T22:38:00',1.16284,1.16285,1.16281,1.16283,29.44,1.16288,1.16288,1.16284,1.16286,33.85,True
'2018-09-12T22:39:00',1.16282,1.16284,1.16277,1.16283,116.42,1.16286,1.16289,1.16281,1.16289,106.71,False
'2018-09-12T22:40:00',1.16283,1.16284,1.1628,1.16281,89.37,1.16289,1.16289,1.16283,1.16283,79.48,True
'2018-09-12T22:41:00',1.1628,1.16282,1.1628,1.16282,27.99,1.16283,1.16287,1.16283,1.16287,46.3,False
'2018-09-12T22:42:00',1.1628,1.1628,1.16264,1.16267,78.16,1.16286,1.16286,1.16266,1.16271,73.12,True
'2018-09-12T22:43:00',1.16266,1.16272,1.16265,1.1627,62.01,1.16271,1.16275,1.16269,1.16273,51.31,True
'2018-09-12T22:44:00',1.1627,1.16284,1.16268,1.16282,124.86,1.16273,1.16289,1.16273,1.16287,149.97,True
'2018-09-12T22:45:00',1.16281,1.16284,1.16279,1.16283,68.51,1.16285,1.16288,1.16283,1.16288,89.08,False
'2018-09-12T22:46:00',1.16283,1.16284,1.16279,1.16279,51.02,1.16288,1.16288,1.16282,1.16283,53.55,True
'2018-09-12T22:47:00',1.16278,1.1628,1.16278,1.16279,40.27,1.16282,1.16285,1.1628,1.16284,29.86,True
'2018-09-12T22:48:00',1.16278,1.16284,1.16278,1.16283,115.65,1.16284,1.1629,1.16282,1.16287,115.73,True
'2018-09-12T22:49:00',1.16284,1.16285,1.16282,1.16284,50.87,1.16289,1.16289,1.16287,1.16289,47.34,False
'2018-09-12T22:50:00',1.16284,1.16284,1.16278,1.1628,50.02,1.16289,1.16289,1.16281,1.16286,82.42,False
'2018-09-12T22:51:00',1.16279,1.1628,1.16278,1.1628,49.95,1.16283,1.16285,1.16281,1.16285,39.36,False
'2018-09-12T22:52:00',1.16281,1.16282,1.1628,1.1628,79.65,1.16286,1.16287,1.16284,1.16285,77.78,False
'2018-09-12T22:53:00',1.16281,1.16281,1.16273,1.16273,80.84,1.16285,1.16285,1.16277,1.16278,83.91,False
'2018-09-12T22:54:00',1.16274,1.16274,1.16266,1.1627,89.93,1.16278,1.16279,1.16269,1.16273,81.68,False
'2018-09-12T22:55:00',1.16269,1.16271,1.16267,1.16268,133.58,1.16272,1.16275,1.16271,1.16272,120.36,True
'2018-09-12T22:56:00',1.16269,1.16269,1.16267,1.16268,80.94,1.16272,1.16275,1.16272,1.16274,93.79,False
'2018-09-12T22:57:00',1.16267,1.16269,1.16258,1.1626,108.33,1.16274,1.16274,1.16263,1.16265,105.41,False
'2018-09-12T22:58:00',1.16261,1.16262,1.16255,1.1626,113.69,1.16265,1.16267,1.16258,1.16265,127.3,False
'2018-09-12T22:59:00',1.16263,1.16264,1.1625,1.16253,63.66,1.16267,1.16273,1.16251,1.16273,78.15,False
'2018-09-12T23:00:00',1.16253,1.16256,1.16251,1.16254,4.5,1.16272,1.16276,1.16268,1.16271,4.5,True
'2018-09-12T23:01:00',1.16254,1.16259,1.16254,1.16259,12.75,1.16272,1.16273,1.16269,1.16271,10.5,False
'2018-09-12T23:02:00',1.16258,1.16258,1.16257,1.16258,6.75,1.16271,1.16271,1.16271,1.16271,2.25,True
'2018-09-12T23:03:00',1.16258,1.16264,1.16258,1.16259,37.09,1.16272,1.16275,1.16271,1.16275,15.36,True
'2018-09-12T23:04:00',1.16261,1.16264,1.16259,1.1626,11.09,1.16275,1.16275,1.16275,1.16275,11.25,True
'2018-09-12T23:05:00',1.16262,1.16269,1.16262,1.16267,8.25,1.16275,1.16275,1.16274,1.16275,6.36,False
'2018-09-12T23:06:00',1.16267,1.16268,1.16262,1.16263,24.5,1.16276,1.16276,1.16276,1.16276,19.31,True
'2018-09-12T23:07:00',1.16262,1.16265,1.16262,1.16265,19.5,1.16276,1.16277,1.16276,1.16277,12.46,True
'2018-09-12T23:08:00',1.16264,1.16274,1.16264,1.16273,36.97,1.16276,1.16297,1.16276,1.16295,22.4,False
'2018-09-12T23:09:00',1.16275,1.16281,1.16266,1.16268,175.79,1.16295,1.16295,1.16288,1.16288,90.5,True
'2018-09-12T23:10:00',1.16267,1.16277,1.16267,1.16273,98.22,1.16288,1.1629,1.16287,1.16287,51.25,True
'2018-09-12T23:11:00',1.16272,1.16276,1.16272,1.16275,63.48,1.16287,1.16294,1.16287,1.16294,34.5,False
'2018-09-12T23:12:00',1.16275,1.16277,1.16272,1.16272,56.06,1.16293,1.16294,1.1629,1.16292,35.5,True
'2018-09-12T23:13:00',1.16272,1.16275,1.16272,1.16274,88.78,1.16291,1.16299,1.16291,1.16296,50.83,True
'2018-09-12T23:14:00',1.16274,1.16282,1.16271,1.16278,70.58,1.16298,1.16325,1.1629,1.16318,44.15,False
'2018-09-12T23:15:00',1.16278,1.16303,1.1626,1.16272,128.32,1.16316,1.16325,1.16292,1.16292,109.7,False
'2018-09-12T23:16:00',1.16273,1.1628,1.16256,1.16257,88.74,1.16292,1.1631,1.16273,1.1628,114.0,True
'2018-09-12T23:17:00',1.16269,1.16299,1.16267,1.16299,93.87,1.16285,1.16313,1.16281,1.16313,95.55,False
'2018-09-12T23:18:00',1.16289,1.16301,1.16263,1.16266,99.39,1.16313,1.16314,1.16288,1.16297,77.69,False
'2018-09-12T23:19:00',1.16279,1.16284,1.1626,1.1626,61.69,1.16309,1.16309,1.16284,1.16294,75.36,False
'2018-09-12T23:20:00',1.16258,1.16268,1.16258,1.16262,41.27,1.16291,1.16292,1.16274,1.16275,65.42,True
'2018-09-12T23:21:00',1.16264,1.16267,1.16258,1.16262,68.32,1.16274,1.16278,1.16273,1.16276,106.45,True
'2018-09-12T23:22:00',1.16262,1.16267,1.16261,1.16265,50.94,1.16275,1.16293,1.16275,1.16293,85.58,True
'2018-09-12T23:23:00',1.16265,1.16277,1.1626,1.16275,72.63,1.16292,1.16299,1.16275,1.16294,117.25,False
'2018-09-12T23:24:00',1.16275,1.1629,1.16265,1.16265,31.98,1.16294,1.16308,1.16293,1.16305,44.6,True
'2018-09-12T23:25:00',1.16265,1.16272,1.16265,1.1627,29.83,1.16305,1.16306,1.16298,1.16298,34.28,True
'2018-09-12T23:26:00',1.1627,1.16276,1.16263,1.16274,28.72,1.16304,1.16306,1.16303,1.16303,48.43,False
'2018-09-12T23:27:00',1.16274,1.16276,1.16273,1.16275,10.08,1.16302,1.16302,1.16299,1.163,18.72,False
'2018-09-12T23:28:00',1.16274,1.16275,1.16261,1.16261,29.64,1.163,1.163,1.16299,1.16299,54.7,True
'2018-09-12T23:29:00',1.16261,1.16262,1.1626,1.16262,14.56,1.16299,1.163,1.16299,1.163,16.72,False
'2018-09-12T23:30:00',1.16262,1.16275,1.16262,1.16265,55.99,1.16299,1.16299,1.16292,1.16292,97.19,False
'2018-09-12T23:31:00',1.16264,1.16265,1.1626,1.16262,38.08,1.16292,1.16292,1.16284,1.16285,50.84,True
'2018-09-12T23:32:00',1.16262,1.16272,1.16262,1.1627,26.1,1.16289,1.16289,1.16284,1.16285,36.14,True
'2018-09-12T23:33:00',1.1627,1.16275,1.16266,1.16268,61.37,1.16286,1.16297,1.16278,1.16297,76.25,False
'2018-09-12T23:34:00',1.16268,1.16268,1.16261,1.16261,31.06,1.16296,1.16296,1.16282,1.16286,33.98,True
'2018-09-12T23:35:00',1.16261,1.16289,1.1626,1.16264,77.36,1.16286,1.16311,1.16285,1.16293,77.25,True
'2018-09-12T23:36:00',1.16263,1.16288,1.16263,1.16288,51.86,1.16294,1.1631,1.16291,1.16309,48.38,False
'2018-09-12T23:37:00',1.16287,1.16289,1.16251,1.16252,75.76,1.16307,1.16307,1.16275,1.16281,102.49,True
'2018-09-12T23:38:00',1.16256,1.16272,1.16256,1.16269,62.66,1.16281,1.16293,1.16275,1.16293,63.48,False
'2018-09-12T23:39:00',1.16268,1.16269,1.16268,1.16268,33.69,1.16292,1.16293,1.16291,1.16293,26.2,False
'2018-09-12T23:40:00',1.16267,1.16267,1.16255,1.16262,69.88,1.16292,1.16292,1.16272,1.16287,59.46,False
'2018-09-12T23:41:00',1.16261,1.16272,1.16259,1.16262,50.79,1.16283,1.16286,1.16279,1.16283,67.74,True
'2018-09-12T23:42:00',1.16262,1.1627,1.16262,1.16264,91.01,1.16283,1.16288,1.16282,1.16282,103.95,False
'2018-09-12T23:43:00',1.16267,1.16267,1.1626,1.16262,33.81,1.16282,1.16283,1.1628,1.16281,46.41,False
'2018-09-12T23:44:00',1.16261,1.16262,1.1626,1.16261,49.93,1.16281,1.16281,1.16281,1.16281,59.56,True
'2018-09-12T23:45:00',1.16263,1.16264,1.16262,1.16263,31.11,1.16282,1.16286,1.16282,1.16286,33.3,True
'2018-09-12T23:46:00',1.16263,1.16267,1.16262,1.16267,44.09,1.16285,1.16293,1.16284,1.16288,39.87,False
'2018-09-12T23:47:00',1.16268,1.16268,1.16267,1.16267,5.88,1.16286,1.16286,1.16286,1.16286,5.82,True
'2018-09-12T23:48:00',1.16267,1.16268,1.16267,1.16268,12.35,1.16289,1.16289,1.16288,1.16289,10.86,True
'2018-09-12T23:49:00',1.16271,1.16284,1.16271,1.16282,31.39,1.16293,1.16304,1.16293,1.16302,26.57,True
'2018-09-12T23:50:00',1.16282,1.16296,1.16272,1.16296,76.67,1.16302,1.16306,1.16291,1.16304,70.64,False
'2018-09-12T23:51:00',1.16287,1.16287,1.16259,1.1628,135.65,1.16303,1.16304,1.16278,1.16304,113.37,False
'2018-09-12T23:52:00',1.16281,1.16284,1.16274,1.16275,57.29,1.16304,1.16304,1.163,1.16301,72.24,False
'2018-09-12T23:53:00',1.16275,1.16279,1.16275,1.16275,34.47,1.16302,1.16302,1.163,1.163,49.19,True
'2018-09-12T23:54:00',1.16275,1.16281,1.16271,1.16281,54.96,1.16299,1.16304,1.16297,1.16304,70.52,False
'2018-09-12T23:55:00',1.16281,1.16283,1.16277,1.16279,74.78,1.16304,1.16304,1.16303,1.16304,72.38,False
'2018-09-12T23:56:00',1.16279,1.16281,1.16269,1.1627,72.79,1.16304,1.16304,1.16295,1.16297,84.13,True
'2018-09-12T23:57:00',1.1627,1.16279,1.1627,1.16279,43.63,1.16296,1.16298,1.16295,1.16298,49.5,False
'2018-09-12T23:58:00',1.1628,1.1628,1.16271,1.16275,55.23,1.16299,1.16301,1.16298,1.16298,53.97,True
'2018-09-12T23:59:00',1.16275,1.1628,1.16275,1.16279,33.45,1.16299,1.16302,1.16291,1.16298,16.17,True
'2018-09-13T00:00:00',1.16281,1.16311,1.16276,1.16302,66.58,1.16298,1.16319,1.16295,1.16315,108.98,True
'2018-09-13T00:01:00',1.16305,1.16316,1.16299,1.16314,43.97,1.16315,1.16321,1.16311,1.16319,125.85,False
'2018-09-13T00:02:00',1.16315,1.1632,1.16312,1.16313,44.54,1.16319,1.16323,1.16316,1.16318,76.25,False
'2018-09-13T00:03:00',1.16312,1.16315,1.16312,1.16313,33.85,1.16318,1.16319,1.16316,1.16318,42.71,True
'2018-09-13T00:04:00',1.16314,1.16316,1.16313,1.16314,23.76,1.16318,1.1632,1.16317,1.16319,33.0,False
'2018-09-13T00:05:00',1.16316,1.16316,1.16312,1.16312,37.99,1.16319,1.16319,1.16316,1.16317,20.72,False
'2018-09-13T00:06:00',1.16313,1.16314,1.16309,1.1631,31.47,1.16317,1.16318,1.16316,1.16317,69.07,False
'2018-09-13T00:07:00',1.1631,1.16313,1.16308,1.1631,59.75,1.16316,1.16317,1.16314,1.16314,81.14,False
'2018-09-13T00:08:00',1.1631,1.16312,1.16308,1.16308,97.81,1.16314,1.16317,1.16314,1.16317,162.07,False
'2018-09-13T00:09:00',1.1631,1.16314,1.16307,1.16309,67.39,1.16316,1.16318,1.16314,1.16314,96.77,False
'2018-09-13T00:10:00',1.16309,1.1631,1.16308,1.16308,41.67,1.16315,1.16316,1.16315,1.16316,41.97,False
'2018-09-13T00:11:00',1.16309,1.16311,1.16307,1.16308,37.65,1.16315,1.16317,1.16314,1.16315,50.23,True
'2018-09-13T00:12:00',1.16311,1.16318,1.16308,1.16318,92.77,1.16315,1.16323,1.16313,1.16322,103.4,True
'2018-09-13T00:13:00',1.16318,1.1632,1.16317,1.16318,40.27,1.16322,1.16325,1.16321,1.16323,67.4,False
'2018-09-13T00:14:00',1.16316,1.16316,1.16313,1.16313,18.0,1.1632,1.16321,1.1632,1.16321,17.04,False
'2018-09-13T00:15:00',1.16314,1.16316,1.16307,1.16309,75.57,1.16319,1.16322,1.16312,1.16313,75.14,True
'2018-09-13T00:16:00',1.16309,1.16315,1.16309,1.16313,40.45,1.16314,1.16318,1.16313,1.16318,29.81,False
'2018-09-13T00:17:00',1.16312,1.16316,1.16312,1.16313,34.97,1.16318,1.1632,1.16318,1.16318,33.57,True
'2018-09-13T00:18:00',1.16313,1.16314,1.16313,1.16314,15.95,1.16318,1.16319,1.16318,1.16318,19.58,False
'2018-09-13T00:19:00',1.16313,1.16314,1.16313,1.16313,12.75,1.16317,1.16319,1.16317,1.16319,10.06,True
'2018-09-13T00:20:00',1.16313,1.16314,1.16313,1.16314,10.13,1.16318,1.16318,1.16318,1.16318,7.25,True
'2018-09-13T00:21:00',1.16314,1.16315,1.16314,1.16315,21.7,1.16319,1.16319,1.16319,1.16319,25.08,False
'2018-09-13T00:22:00',1.16312,1.16312,1.16297,1.16297,81.37,1.16314,1.16314,1.16302,1.16303,62.88,False
'2018-09-13T00:23:00',1.16297,1.16298,1.16286,1.16286,58.5,1.16302,1.16303,1.1629,1.1629,47.33,False
'2018-09-13T00:24:00',1.16286,1.16288,1.16277,1.16277,73.29,1.1629,1.16294,1.16282,1.16282,49.38,True
'2018-09-13T00:25:00',1.16278,1.16279,1.16277,1.16278,54.53,1.16282,1.16283,1.16281,1.16283,22.75,False
'2018-09-13T00:26:00',1.16279,1.16279,1.16274,1.16275,19.32,1.16283,1.16283,1.16279,1.1628,17.94,False
'2018-09-13T00:27:00',1.16274,1.16275,1.16269,1.16269,39.52,1.16278,1.16279,1.16272,1.16273,26.5,True
'2018-09-13T00:28:00',1.16269,1.16275,1.16269,1.16275,22.63,1.16273,1.16278,1.16273,1.16278,26.88,True
'2018-09-13T00:29:00',1.16274,1.16275,1.16274,1.16275,14.38,1.16278,1.16281,1.16278,1.1628,22.31,True
'2018-09-13T00:30:00',1.16274,1.16277,1.16274,1.16276,20.92,1.16281,1.16281,1.1628,1.16281,20.67,False
'2018-09-13T00:31:00',1.16275,1.16275,1.16272,1.16273,47.87,1.16279,1.16279,1.16277,1.16279,27.28,True
'2018-09-13T00:32:00',1.16274,1.16274,1.16273,1.16274,14.87,1.16279,1.16279,1.16279,1.16279,19.69,True
'2018-09-13T00:33:00',1.16275,1.16276,1.16274,1.16274,39.48,1.1628,1.16281,1.16279,1.16281,53.17,True
'2018-09-13T00:34:00',1.16274,1.16285,1.16274,1.16284,46.23,1.1628,1.1629,1.1628,1.1629,34.68,True
'2018-09-13T00:35:00',1.16287,1.16289,1.16284,1.16288,46.0,1.1629,1.16294,1.16289,1.16293,32.12,True
'2018-09-13T00:36:00',1.16288,1.16294,1.16288,1.16293,35.83,1.16293,1.16298,1.16293,1.16297,25.68,False
'2018-09-13T00:37:00',1.16293,1.16293,1.16282,1.16283,27.21,1.16297,1.16298,1.16286,1.16289,23.45,False
'2018-09-13T00:38:00',1.16283,1.16284,1.16283,1.16283,76.21,1.16288,1.1629,1.16288,1.16288,28.81,False
'2018-09-13T00:39:00',1.16283,1.16284,1.16281,1.16282,31.67,1.16289,1.16289,1.16287,1.16287,42.39,True
'2018-09-13T00:40:00',1.16281,1.16284,1.16281,1.16284,42.29,1.16287,1.16289,1.16286,1.16289,31.89,False
'2018-09-13T00:41:00',1.16284,1.16284,1.16281,1.16281,24.36,1.16288,1.16289,1.16286,1.16287,16.26,False
'2018-09-13T00:42:00',1.16282,1.16282,1.16279,1.1628,32.98,1.16286,1.16287,1.16283,1.16287,36.53,True
'2018-09-13T00:43:00',1.1628,1.16281,1.1628,1.16281,13.07,1.16287,1.16287,1.16286,1.16286,31.68,True
'2018-09-13T00:44:00',1.16283,1.16284,1.16283,1.16284,4.69,1.16287,1.16288,1.16287,1.16288,10.0,False
'2018-09-13T00:45:00',1.16283,1.16283,1.16283,1.16283,32.78,1.16288,1.16288,1.16287,1.16287,34.13,True
'2018-09-13T00:46:00',1.16283,1.16283,1.16283,1.16283,26.7,1.16287,1.16288,1.16287,1.16288,16.93,False
'2018-09-13T00:47:00',1.16283,1.16283,1.16279,1.16279,51.28,1.16288,1.16288,1.16282,1.16282,39.83,False
'2018-09-13T00:48:00',1.16279,1.16279,1.16277,1.16278,37.1,1.16283,1.16283,1.16282,1.16282,17.92,False
'2018-09-13T00:49:00',1.16278,1.16278,1.16277,1.16278,9.96,1.16283,1.16283,1.16282,1.16282,10.07,False
'2018-09-13T00:50:00',1.16277,1.16278,1.16275,1.16276,63.22,1.16283,1.16283,1.1628,1.16281,57.5,False
'2018-09-13T00:51:00',1.16276,1.16277,1.16275,1.16276,35.31,1.1628,1.16282,1.1628,1.16281,25.67,False
'2018-09-13T00:52:00',1.16275,1.16276,1.16275,1.16275,29.06,1.16282,1.16282,1.16279,1.16282,47.87,False
'2018-09-13T00:53:00',1.16275,1.16278,1.16275,1.16275,27.53,1.16282,1.16283,1.16281,1.16281,22.44,False
'2018-09-13T00:54:00',1.16275,1.16275,1.16272,1.16273,106.53,1.16279,1.16281,1.16277,1.1628,48.66,True
'2018-09-13T00:55:00',1.16274,1.16275,1.16274,1.16275,44.43,1.1628,1.1628,1.16279,1.1628,34.76,False
'2018-09-13T00:56:00',1.16275,1.16275,1.16263,1.16264,67.57,1.16279,1.16279,1.16267,1.16267,62.16,True
'2018-09-13T00:57:00',1.16264,1.16264,1.16263,1.16264,20.87,1.16268,1.16269,1.16267,1.16269,18.37,True
'2018-09-13T00:58:00',1.16264,1.16268,1.16264,1.16267,42.5,1.16269,1.16273,1.16269,1.16273,55.92,True
'2018-09-13T00:59:00',1.16268,1.16275,1.16268,1.16275,53.52,1.16273,1.16281,1.16273,1.16281,65.16,True
'2018-09-13T01:00:00',1.16276,1.16289,1.16276,1.16285,95.82,1.16281,1.16294,1.16281,1.1629,105.56,False
'2018-09-13T01:01:00',1.16285,1.16285,1.16281,1.16283,47.42,1.16289,1.1629,1.16285,1.16287,37.88,True
'2018-09-13T01:02:00',1.16283,1.16283,1.16282,1.16283,57.84,1.16286,1.16289,1.16285,1.16289,103.95,True
'2018-09-13T01:03:00',1.16283,1.16285,1.16283,1.16285,27.63,1.16288,1.16289,1.16288,1.16288,41.11,False
'2018-09-13T01:04:00',1.16284,1.16285,1.16284,1.16284,32.88,1.16288,1.16289,1.16288,1.16289,49.58,False
'2018-09-13T01:05:00',1.16285,1.16285,1.16284,1.16284,25.82,1.16288,1.16289,1.16288,1.16288,40.47,True
'2018-09-13T01:06:00',1.16283,1.16285,1.16283,1.16285,47.33,1.16288,1.16288,1.16288,1.16288,43.9,False
'2018-09-13T01:07:00',1.16284,1.16285,1.16283,1.16284,29.42,1.16289,1.16289,1.16285,1.16287,26.69,True
'2018-09-13T01:08:00',1.16283,1.16289,1.16283,1.16289,71.56,1.16287,1.16294,1.16286,1.16294,75.29,False
'2018-09-13T01:09:00',1.16288,1.16289,1.16286,1.16287,44.94,1.16294,1.16294,1.16289,1.16291,78.77,False
'2018-09-13T01:10:00',1.16287,1.16287,1.16284,1.16285,61.56,1.16292,1.16293,1.16288,1.16289,90.79,False
'2018-09-13T01:11:00',1.16284,1.16285,1.16284,1.16284,7.0,1.16289,1.1629,1.16289,1.16289,18.92,False
'2018-09-13T01:12:00',1.16285,1.16285,1.16283,1.16283,21.88,1.16289,1.16289,1.16288,1.16289,23.25,True
'2018-09-13T01:13:00',1.16283,1.16284,1.16283,1.16284,20.57,1.16288,1.16289,1.16288,1.16288,12.25,True
'2018-09-13T01:14:00',1.16283,1.16289,1.16281,1.16289,58.55,1.16288,1.16292,1.16284,1.16292,49.23,False
'2018-09-13T01:15:00',1.16288,1.16289,1.16288,1.16288,47.4,1.16292,1.16293,1.16292,1.16292,28.67,True
'2018-09-13T01:16:00',1.16288,1.16291,1.16285,1.16289,87.54,1.16292,1.16294,1.16289,1.16293,79.13,False
'2018-09-13T01:17:00',1.16289,1.1629,1.16286,1.16286,38.92,1.16294,1.16294,1.1629,1.16291,69.31,False
'2018-09-13T01:18:00',1.16286,1.16287,1.16284,1.16284,75.01,1.1629,1.16292,1.16288,1.16288,61.38,False
'2018-09-13T01:19:00',1.16284,1.16284,1.16282,1.16283,61.08,1.16288,1.16289,1.16285,1.16288,75.25,False
'2018-09-13T01:20:00',1.16283,1.16284,1.16283,1.16283,25.5,1.16289,1.16289,1.16288,1.16288,25.17,False
'2018-09-13T01:21:00',1.16284,1.16284,1.16283,1.16283,34.06,1.16288,1.16289,1.16288,1.16288,46.29,False
'2018-09-13T01:22:00',1.16282,1.16282,1.16282,1.16282,5.43,1.16287,1.16287,1.16287,1.16287,6.19,True
'2018-09-13T01:23:00',1.16282,1.16296,1.16282,1.16295,67.5,1.16288,1.163,1.16288,1.163,88.83,False
'2018-09-13T01:24:00',1.16295,1.16295,1.16292,1.16294,48.33,1.163,1.163,1.16296,1.16299,62.66,True
'2018-09-13T01:25:00',1.16294,1.16295,1.16294,1.16295,36.95,1.16299,1.16301,1.16299,1.163,70.59,False
'2018-09-13T01:26:00',1.16295,1.16295,1.16293,1.16293,36.17,1.163,1.163,1.16298,1.16298,40.19,False
'2018-09-13T01:27:00',1.16293,1.16294,1.16289,1.16289,47.85,1.16297,1.16298,1.16293,1.16294,32.58,False
'2018-09-13T01:28:00',1.16289,1.1629,1.16284,1.16284,68.16,1.16293,1.16294,1.16288,1.16289,40.18,False
'2018-09-13T01:29:00',1.16287,1.16292,1.16278,1.16278,96.38,1.1629,1.16296,1.16281,1.16282,63.81,False
'2018-09-13T01:30:00',1.16278,1.16278,1.16274,1.16276,29.25,1.16281,1.16283,1.16277,1.16277,32.32,False
'2018-09-13T01:31:00',1.16276,1.16279,1.16274,1.16275,13.69,1.16278,1.16282,1.16278,1.16278,18.0,False
'2018-09-13T01:32:00',1.16272,1.16273,1.1627,1.1627,42.17,1.16278,1.16278,1.16272,1.16272,20.44,False
'2018-09-13T01:33:00',1.1627,1.1627,1.16268,1.16268,75.36,1.16273,1.16273,1.16271,1.16272,28.0,True
'2018-09-13T01:34:00',1.16268,1.16271,1.16267,1.1627,67.23,1.16272,1.16272,1.16271,1.16272,23.2,True
'2018-09-13T01:35:00',1.1627,1.16273,1.16268,1.16273,84.75,1.16273,1.16277,1.16271,1.16277,56.54,False
'2018-09-13T01:36:00',1.16272,1.16273,1.16272,1.16273,46.23,1.16277,1.16277,1.16276,1.16276,31.7,True
'2018-09-13T01:37:00',1.16273,1.16279,1.16273,1.16275,26.98,1.16276,1.1628,1.16276,1.16279,24.35,True
'2018-09-13T01:38:00',1.16275,1.16278,1.16275,1.16278,132.82,1.16279,1.16282,1.16279,1.16281,45.13,False
'2018-09-13T01:39:00',1.16278,1.16278,1.16277,1.16278,41.97,1.16281,1.16282,1.16281,1.16281,32.25,False
'2018-09-13T01:40:00',1.16277,1.16278,1.16277,1.16278,45.63,1.16282,1.16282,1.16281,1.16281,30.58,False
'2018-09-13T01:41:00',1.16278,1.16278,1.16277,1.16277,62.0,1.16282,1.16282,1.16281,1.16282,25.08,False
'2018-09-13T01:42:00',1.16278,1.16278,1.16276,1.16278,129.49,1.16282,1.16282,1.1628,1.1628,40.45,False
'2018-09-13T01:43:00',1.16277,1.16278,1.16273,1.16273,100.91,1.16281,1.16282,1.16277,1.16279,85.66,False
'2018-09-13T01:44:00',1.16277,1.16278,1.16274,1.16274,28.94,1.16279,1.16281,1.16275,1.16276,43.05,True
'2018-09-13T01:45:00',1.16274,1.16275,1.16271,1.16275,166.01,1.16276,1.16279,1.16275,1.16278,63.26,False
'2018-09-13T01:46:00',1.16274,1.16278,1.16273,1.16274,80.54,1.16277,1.16281,1.16276,1.16276,77.78,True
'2018-09-13T01:47:00',1.16276,1.16279,1.16276,1.16276,120.81,1.16279,1.16282,1.16279,1.16282,58.83,True
'2018-09-13T01:48:00',1.16276,1.16278,1.16276,1.16277,88.01,1.16281,1.16283,1.16281,1.16282,42.86,False
'2018-09-13T01:49:00',1.16277,1.16278,1.16273,1.16275,64.27,1.16283,1.16283,1.16278,1.16279,49.01,False
'2018-09-13T01:50:00',1.16275,1.16275,1.16273,1.16273,15.1,1.1628,1.1628,1.16277,1.16277,25.64,False
'2018-09-13T01:51:00',1.16274,1.16274,1.16265,1.16265,122.03,1.16277,1.16277,1.16269,1.1627,116.1,False
'2018-09-13T01:52:00',1.16264,1.16265,1.1626,1.16262,110.77,1.16268,1.16269,1.16263,1.16266,133.23,False
'2018-09-13T01:53:00',1.16262,1.16262,1.16258,1.16258,41.36,1.16267,1.16267,1.16262,1.16262,59.65,False
'2018-09-13T01:54:00',1.16258,1.1626,1.16257,1.16258,35.99,1.16262,1.16263,1.16261,1.16262,34.84,True
'2018-09-13T01:55:00',1.16258,1.16264,1.16258,1.16263,98.9,1.16263,1.16268,1.16262,1.16268,136.08,True
'2018-09-13T01:56:00',1.16263,1.16265,1.16263,1.16264,31.11,1.16268,1.16269,1.16268,1.16268,27.11,False
'2018-09-13T01:57:00',1.16264,1.16264,1.16258,1.16259,33.96,1.16268,1.16269,1.1626,1.16262,48.06,False
'2018-09-13T01:58:00',1.16259,1.16259,1.16253,1.16253,26.06,1.16262,1.16262,1.16256,1.16256,26.29,True
'2018-09-13T01:59:00',1.16254,1.16256,1.16253,1.16253,62.43,1.16256,1.16259,1.16256,1.16258,84.68,True
'2018-09-13T02:00:00',1.16253,1.16266,1.16251,1.16266,109.59,1.16256,1.16268,1.16252,1.16268,134.71,True
'2018-09-13T02:01:00',1.16265,1.16295,1.16265,1.16292,211.39,1.16268,1.16298,1.16268,1.16296,175.92,True
'2018-09-13T02:02:00',1.16293,1.16322,1.16291,1.16321,181.35,1.16297,1.16325,1.16294,1.16325,160.73,True
'2018-09-13T02:03:00',1.16322,1.16328,1.16319,1.16323,170.81,1.16325,1.16331,1.16323,1.16326,151.79,True
'2018-09-13T02:04:00',1.16324,1.1633,1.16323,1.1633,105.18,1.16327,1.16334,1.16325,1.16334,80.86,True
'2018-09-13T02:05:00',1.1633,1.16357,1.1633,1.16349,201.24,1.16333,1.16358,1.16333,1.16353,221.63,False
'2018-09-13T02:06:00',1.16349,1.16358,1.16326,1.16331,178.55,1.16352,1.1636,1.16329,1.16336,160.03,False
'2018-09-13T02:07:00',1.16332,1.1634,1.16324,1.16325,157.95,1.16336,1.16344,1.16328,1.16328,106.16,True
'2018-09-13T02:08:00',1.16324,1.16344,1.16324,1.16344,139.66,1.16328,1.16347,1.16327,1.16347,118.86,False
'2018-09-13T02:09:00',1.16343,1.16353,1.16329,1.16329,158.41,1.16347,1.16358,1.16333,1.16333,132.76,False
'2018-09-13T02:10:00',1.16328,1.16338,1.16323,1.16324,171.2,1.16334,1.16342,1.16327,1.16327,171.36,True
'2018-09-13T02:11:00',1.16323,1.16328,1.16322,1.16327,68.96,1.16327,1.16331,1.16327,1.16331,48.79,False
'2018-09-13T02:12:00',1.16328,1.16329,1.16322,1.16323,82.99,1.16331,1.16332,1.16326,1.16326,62.29,True
'2018-09-13T02:13:00',1.16323,1.16328,1.1632,1.16323,136.67,1.16326,1.16331,1.16324,1.16327,97.45,True
'2018-09-13T02:14:00',1.16324,1.16328,1.16323,1.16325,74.38,1.16327,1.16332,1.16327,1.16329,58.54,True
'2018-09-13T02:15:00',1.16325,1.16329,1.16325,1.16327,86.61,1.16329,1.16333,1.16328,1.16329,109.38,True
'2018-09-13T02:16:00',1.16328,1.16329,1.16328,1.16328,45.72,1.16333,1.16333,1.16332,1.16332,80.14,True
'2018-09-13T02:17:00',1.1633,1.16344,1.1633,1.16343,83.23,1.16332,1.16348,1.16332,1.16346,101.29,False
'2018-09-13T02:18:00',1.16344,1.16344,1.1634,1.1634,52.2,1.16346,1.16348,1.16342,1.16343,56.79,False
'2018-09-13T02:19:00',1.16339,1.16341,1.16331,1.16331,41.18,1.16343,1.16344,1.16333,1.16334,66.57,True
'2018-09-13T02:20:00',1.16333,1.16349,1.16332,1.16344,140.55,1.16334,1.16351,1.16334,1.16349,129.43,True
'2018-09-13T02:21:00',1.16345,1.16348,1.16339,1.16347,151.38,1.16349,1.16351,1.16341,1.16349,152.42,False
'2018-09-13T02:22:00',1.16347,1.1635,1.16346,1.16346,21.64,1.1635,1.16352,1.16349,1.16349,32.46,False
'2018-09-13T02:23:00',1.16346,1.16346,1.16339,1.16342,61.34,1.16349,1.16349,1.16341,1.16345,59.34,True
'2018-09-13T02:24:00',1.16342,1.16345,1.1634,1.16344,64.29,1.16345,1.16348,1.16343,1.16348,63.54,False
'2018-09-13T02:25:00',1.16344,1.16345,1.16341,1.16342,56.35,1.16348,1.16348,1.16344,1.16345,79.29,False
'2018-09-13T02:26:00',1.16341,1.16341,1.16336,1.16338,152.53,1.16345,1.16345,1.16339,1.16342,146.51,False
'2018-09-13T02:27:00',1.16339,1.1634,1.16333,1.16333,109.88,1.16342,1.16343,1.16337,1.16337,123.9,True
'2018-09-13T02:28:00',1.16334,1.16352,1.16327,1.16348,114.34,1.16337,1.16354,1.16332,1.16352,82.08,True
'2018-09-13T02:29:00',1.16346,1.16362,1.1634,1.1636,154.79,1.1635,1.16365,1.16345,1.16363,184.85,False
'2018-09-13T02:30:00',1.1636,1.1636,1.16338,1.16338,124.53,1.16363,1.16363,1.16342,1.16342,75.41,False
'2018-09-13T02:31:00',1.16338,1.16341,1.16324,1.16324,148.74,1.16342,1.16344,1.16327,1.16328,119.48,False
'2018-09-13T02:32:00',1.16324,1.1633,1.16311,1.1632,217.98,1.16329,1.16333,1.16314,1.16324,127.9,False
'2018-09-13T02:33:00',1.16321,1.16321,1.16314,1.16315,110.22,1.16324,1.16324,1.16318,1.16318,92.06,False
'2018-09-13T02:34:00',1.16317,1.16322,1.16306,1.1631,86.01,1.16319,1.16324,1.1631,1.16311,61.49,True
'2018-09-13T02:35:00',1.16309,1.1633,1.16309,1.1633,123.28,1.16311,1.16333,1.16311,1.16333,58.7,False
'2018-09-13T02:36:00',1.16329,1.16329,1.16313,1.16313,65.08,1.16333,1.16333,1.16317,1.16318,57.59,True
'2018-09-13T02:37:00',1.16314,1.16316,1.16311,1.16314,106.33,1.16318,1.16318,1.16314,1.16317,54.05,False
'2018-09-13T02:38:00',1.16315,1.16325,1.16314,1.16314,85.2,1.16317,1.16327,1.16317,1.16317,74.41,False
'2018-09-13T02:39:00',1.16313,1.16313,1.1631,1.1631,33.61,1.16317,1.16317,1.16312,1.16312,27.55,False
'2018-09-13T02:40:00',1.1631,1.16312,1.16298,1.163,114.5,1.16312,1.16313,1.163,1.16303,92.42,True
'2018-09-13T02:41:00',1.163,1.16305,1.16298,1.16301,105.28,1.16301,1.16308,1.16301,1.16305,91.61,False
'2018-09-13T02:42:00',1.16302,1.1631,1.163,1.163,69.19,1.16305,1.16313,1.16303,1.16303,89.01,True
'2018-09-13T02:43:00',1.16301,1.16305,1.163,1.16305,113.59,1.16303,1.16309,1.16303,1.16309,141.3,False
'2018-09-13T02:44:00',1.16305,1.16305,1.163,1.163,89.14,1.16309,1.16309,1.16303,1.16304,82.98,True
'2018-09-13T02:45:00',1.163,1.1631,1.163,1.16305,98.65,1.16304,1.16314,1.16304,1.16309,87.59,True
'2018-09-13T02:46:00',1.16306,1.16311,1.16301,1.1631,67.46,1.16309,1.16314,1.16304,1.16314,59.73,False
'2018-09-13T02:47:00',1.1631,1.1631,1.16306,1.16308,73.89,1.16314,1.16314,1.16309,1.16311,75.21,True
'2018-09-13T02:48:00',1.16309,1.16322,1.16309,1.16322,81.21,1.16312,1.16325,1.16312,1.16325,94.45,True
'2018-09-13T02:49:00',1.16324,1.16335,1.16324,1.16335,39.12,1.16325,1.16339,1.16325,1.16339,57.22,False
'2018-09-13T02:50:00',1.16336,1.16336,1.16331,1.16331,19.76,1.16339,1.16339,1.16334,1.16335,36.89,False
'2018-09-13T02:51:00',1.1633,1.16334,1.1633,1.16331,65.56,1.16335,1.16337,1.16333,1.16333,86.65,False
'2018-09-13T02:52:00',1.16331,1.16331,1.16324,1.16325,59.09,1.16334,1.16334,1.16328,1.16328,84.13,False
'2018-09-13T02:53:00',1.16325,1.16325,1.16314,1.1632,103.94,1.16328,1.16328,1.16317,1.16325,102.63,False
'2018-09-13T02:54:00',1.1632,1.16321,1.16312,1.16312,103.37,1.16324,1.16325,1.16314,1.16314,119.63,True
'2018-09-13T02:55:00',1.16312,1.16334,1.16312,1.16325,172.71,1.16316,1.16337,1.16316,1.16328,120.44,False
'2018-09-13T02:56:00',1.16324,1.16326,1.16317,1.16323,102.8,1.16328,1.16329,1.1632,1.16327,113.44,True
'2018-09-13T02:57:00',1.16323,1.16331,1.16321,1.16331,68.85,1.16327,1.16334,1.16324,1.16334,101.04,True
'2018-09-13T02:58:00',1.16331,1.16337,1.16327,1.16337,77.8,1.16333,1.1634,1.16331,1.1634,77.42,True
'2018-09-13T02:59:00',1.16336,1.16353,1.16335,1.16351,174.28,1.1634,1.16358,1.16338,1.16355,189.74,True
'2018-09-13T03:00:00',1.1635,1.16362,1.16342,1.16361,151.27,1.16354,1.16365,1.16346,1.16364,185.25,False
'2018-09-13T03:01:00',1.16359,1.16359,1.1635,1.16352,93.91,1.16361,1.16361,1.16353,1.16354,108.34,True
'2018-09-13T03:02:00',1.16351,1.16362,1.16351,1.16361,95.39,1.16355,1.16365,1.16354,1.16365,152.56,False
'2018-09-13T03:03:00',1.16362,1.16362,1.1636,1.16361,95.6,1.16365,1.16365,1.16363,1.16363,92.19,False
'2018-09-13T03:04:00',1.16361,1.16361,1.1635,1.1635,105.58,1.16364,1.16364,1.16353,1.16353,136.94,False
'2018-09-13T03:05:00',1.1635,1.1635,1.16339,1.16339,68.34,1.16353,1.16353,1.16342,1.16342,51.59,True
'2018-09-13T03:06:00',1.16339,1.16342,1.16339,1.16342,39.2,1.16344,1.16346,1.16343,1.16345,47.26,False
'2018-09-13T03:07:00',1.16342,1.16342,1.16335,1.16335,35.37,1.16345,1.16345,1.16338,1.16339,44.2,True
'2018-09-13T03:08:00',1.16337,1.16345,1.16336,1.16345,107.81,1.16339,1.16348,1.16339,1.16347,101.71,False
'2018-09-13T03:09:00',1.16344,1.16347,1.16344,1.16344,51.01,1.16348,1.1635,1.16347,1.16347,40.07,True
'2018-09-13T03:10:00',1.16343,1.16353,1.16343,1.16353,82.61,1.16346,1.16356,1.16346,1.16356,73.53,False
'2018-09-13T03:11:00',1.16353,1.16354,1.16345,1.16347,41.95,1.16357,1.16357,1.16349,1.16349,87.22,True
'2018-09-13T03:12:00',1.16347,1.16349,1.16346,1.16348,46.69,1.1635,1.16353,1.16349,1.16353,78.66,True
'2018-09-13T03:13:00',1.1635,1.16355,1.1635,1.1635,50.83,1.16354,1.16358,1.16352,1.16353,56.8,False
'2018-09-13T03:14:00',1.1635,1.1635,1.16345,1.16345,95.37,1.16352,1.16354,1.16349,1.16349,60.84,True
'2018-09-13T03:15:00',1.16345,1.16355,1.16345,1.16355,102.04,1.1635,1.16359,1.16349,1.16359,109.89,True
'2018-09-13T03:16:00',1.16355,1.16363,1.16355,1.16363,38.7,1.16359,1.16366,1.16358,1.16366,38.36,False
'2018-09-13T03:17:00',1.16363,1.16363,1.16356,1.16358,59.33,1.16366,1.16366,1.16359,1.16361,107.79,True
'2018-09-13T03:18:00',1.16357,1.16365,1.16356,1.16365,92.25,1.1636,1.16367,1.16359,1.16366,84.28,True
'2018-09-13T03:19:00',1.16365,1.16381,1.16365,1.16369,141.96,1.16367,1.16385,1.16367,1.16372,109.6,True
'2018-09-13T03:20:00',1.16368,1.16374,1.16366,1.16373,92.95,1.16372,1.16378,1.16369,1.16378,86.71,False
'2018-09-13T03:21:00',1.16373,1.16373,1.1637,1.1637,67.5,1.16376,1.16376,1.16373,1.16374,122.37,True
'2018-09-13T03:22:00',1.1637,1.16375,1.1637,1.16371,102.31,1.16374,1.16378,1.16374,1.16375,90.18,False
'2018-09-13T03:23:00',1.16374,1.16374,1.16358,1.16359,80.18,1.16376,1.16376,1.16363,1.16363,73.26,True
'2018-09-13T03:24:00',1.16359,1.16363,1.16359,1.16363,28.39,1.16364,1.16367,1.16363,1.16367,17.17,True
'2018-09-13T03:25:00',1.16364,1.16369,1.16363,1.16369,135.35,1.16367,1.16373,1.16367,1.16373,89.91,True
'2018-09-13T03:26:00',1.1637,1.16381,1.16369,1.16372,102.28,1.16373,1.16384,1.16371,1.16376,102.52,True
'2018-09-13T03:27:00',1.16373,1.16379,1.16373,1.16376,137.89,1.16377,1.16383,1.16377,1.1638,122.03,True
'2018-09-13T03:28:00',1.16376,1.16396,1.16375,1.16379,180.57,1.16379,1.164,1.16379,1.16383,202.74,False
'2018-09-13T03:29:00',1.16379,1.16379,1.16375,1.16375,95.81,1.16382,1.16383,1.16378,1.16379,120.38,True
'2018-09-13T03:30:00',1.16375,1.16428,1.16375,1.1641,289.56,1.16378,1.16431,1.16378,1.16414,398.87,False
'2018-09-13T03:31:00',1.1641,1.16414,1.16399,1.1641,165.78,1.16413,1.16418,1.16402,1.16414,206.54,True
'2018-09-13T03:32:00',1.16409,1.1642,1.16409,1.16412,164.02,1.16414,1.16424,1.16413,1.16415,95.28,False
'2018-09-13T03:33:00',1.16413,1.16413,1.16387,1.16387,176.01,1.16416,1.16416,1.16391,1.16392,143.78,False
'2018-09-13T03:34:00',1.16388,1.16388,1.16377,1.16378,88.49,1.16392,1.16392,1.16381,1.16381,93.5,False
'2018-09-13T03:35:00',1.16379,1.16384,1.16368,1.16378,158.2,1.16381,1.16387,1.16372,1.1638,142.81,False
'2018-09-13T03:36:00',1.16378,1.16391,1.16365,1.16369,156.75,1.16381,1.16393,1.16367,1.16372,131.02,True
'2018-09-13T03:37:00',1.16368,1.16374,1.16366,1.1637,103.19,1.16373,1.16378,1.16368,1.16373,111.29,False
'2018-09-13T03:38:00',1.1637,1.16373,1.16363,1.16368,121.11,1.16372,1.16375,1.16367,1.16371,111.43,True
'2018-09-13T03:39:00',1.16368,1.16375,1.16368,1.16374,127.4,1.16372,1.16378,1.16371,1.16378,120.81,True
'2018-09-13T03:40:00',1.16374,1.16376,1.16371,1.16376,77.79,1.16377,1.16379,1.16375,1.16379,95.61,False
'2018-09-13T03:41:00',1.16376,1.16379,1.16375,1.16376,85.25,1.16378,1.16383,1.16378,1.16379,101.73,False
'2018-09-13T03:42:00',1.16376,1.16376,1.16375,1.16375,45.0,1.16378,1.1638,1.16378,1.16378,34.23,False
'2018-09-13T03:43:00',1.16375,1.16375,1.16355,1.16356,151.65,1.16378,1.16378,1.16358,1.1636,183.63,True
'2018-09-13T03:44:00',1.16356,1.1636,1.1635,1.16357,136.26,1.16359,1.16364,1.16354,1.1636,130.62,True
'2018-09-13T03:45:00',1.16356,1.1636,1.16351,1.1636,114.94,1.1636,1.16364,1.16355,1.16364,110.89,True
'2018-09-13T03:46:00',1.1636,1.16365,1.1636,1.1636,114.56,1.16363,1.16368,1.16363,1.16365,121.84,False
'2018-09-13T03:47:00',1.1636,1.1636,1.1636,1.1636,98.66,1.16364,1.16364,1.16363,1.16364,57.46,False
'2018-09-13T03:48:00',1.1636,1.1636,1.16359,1.16359,64.62,1.16364,1.16365,1.16362,1.16362,48.01,True
'2018-09-13T03:49:00',1.16359,1.1636,1.16359,1.1636,51.74,1.16363,1.16364,1.16362,1.16363,55.69,False
'2018-09-13T03:50:00',1.1636,1.16361,1.16354,1.16354,93.53,1.16364,1.16364,1.16357,1.16358,74.42,False
'2018-09-13T03:51:00',1.16355,1.16359,1.16349,1.16354,135.35,1.16358,1.16363,1.16353,1.16358,133.97,True
'2018-09-13T03:52:00',1.16354,1.16356,1.16351,1.16355,81.23,1.16358,1.16359,1.16355,1.16359,104.07,False
'2018-09-13T03:53:00',1.16354,1.16356,1.16349,1.16349,93.57,1.16358,1.16359,1.16352,1.16353,88.83,True
'2018-09-13T03:54:00',1.16349,1.1635,1.16348,1.1635,39.04,1.16353,1.16353,1.16352,1.16353,59.65,True
'2018-09-13T03:55:00',1.1635,1.16354,1.16344,1.16354,98.73,1.16353,1.16357,1.16347,1.16357,47.06,True
'2018-09-13T03:56:00',1.16354,1.16362,1.16354,1.16361,108.76,1.16358,1.16367,1.16358,1.16364,118.0,False
'2018-09-13T03:57:00',1.16361,1.1637,1.16361,1.16361,68.72,1.16364,1.16373,1.16364,1.16364,53.61,False
'2018-09-13T03:58:00',1.1636,1.1636,1.1635,1.1636,138.54,1.16362,1.16363,1.16353,1.16363,133.46,True
'2018-09-13T03:59:00',1.1636,1.16372,1.1636,1.1637,100.73,1.16363,1.16374,1.16363,1.16374,87.11,False
'2018-09-13T04:00:00',1.16371,1.16374,1.16365,1.16365,48.52,1.16374,1.16377,1.16369,1.16369,35.02,False
'2018-09-13T04:01:00',1.16365,1.16366,1.16354,1.16355,108.12,1.16369,1.1637,1.16357,1.16358,110.59,False
'2018-09-13T04:02:00',1.16355,1.16358,1.16345,1.16345,120.48,1.16358,1.16361,1.16348,1.16349,97.86,False
'2018-09-13T04:03:00',1.16345,1.16345,1.1633,1.16338,210.5,1.16348,1.16348,1.16334,1.16342,180.9,True
'2018-09-13T04:04:00',1.16338,1.16345,1.16338,1.1634,134.57,1.16343,1.16349,1.16342,1.16344,144.61,False
'2018-09-13T04:05:00',1.16339,1.16339,1.16329,1.16332,160.09,1.16342,1.16342,1.16332,1.16336,97.13,False
'2018-09-13T04:06:00',1.16332,1.16335,1.16328,1.16332,107.16,1.16336,1.16339,1.16331,1.16334,63.05,True
'2018-09-13T04:07:00',1.16331,1.16333,1.16331,1.16332,114.34,1.16334,1.16335,1.16333,1.16335,68.36,False
'2018-09-13T04:08:00',1.16332,1.16332,1.1631,1.16315,183.79,1.16335,1.16335,1.16312,1.1632,86.66,True
'2018-09-13T04:09:00',1.16316,1.1633,1.16316,1.16327,140.53,1.1632,1.16333,1.16319,1.1633,94.58,True
'2018-09-13T04:10:00',1.16327,1.16334,1.16326,1.16332,94.58,1.1633,1.16337,1.16328,1.16335,92.02,False
'2018-09-13T04:11:00',1.16332,1.16332,1.1633,1.16332,51.46,1.16336,1.16336,1.16333,1.16334,57.71,True
'2018-09-13T04:12:00',1.16332,1.16335,1.16327,1.16334,112.57,1.16334,1.16338,1.1633,1.16338,126.18,False
'2018-09-13T04:13:00',1.16333,1.16333,1.16325,1.16326,58.56,1.16337,1.16338,1.16328,1.1633,53.76,True
'2018-09-13T04:14:00',1.16327,1.16332,1.16325,1.16332,89.28,1.16329,1.16334,1.16328,1.16334,80.61,False
'2018-09-13T04:15:00',1.16333,1.16333,1.16326,1.16332,130.92,1.16335,1.16336,1.1633,1.16334,90.31,True
'2018-09-13T04:16:00',1.16332,1.16341,1.16332,1.16336,125.98,1.16335,1.16344,1.16334,1.1634,122.68,True
'2018-09-13T04:17:00',1.16336,1.16341,1.16334,1.16337,111.27,1.16339,1.16344,1.16337,1.1634,101.15,True
'2018-09-13T04:18:00',1.16337,1.16343,1.16336,1.16338,112.92,1.1634,1.16345,1.1634,1.16342,115.82,False
'2018-09-13T04:19:00',1.16338,1.1634,1.16326,1.1633,163.69,1.16342,1.16343,1.16328,1.16332,111.01,True
'2018-09-13T04:20:00',1.16329,1.16336,1.16329,1.16335,158.2,1.16333,1.16339,1.16332,1.16338,115.7,True
'2018-09-13T04:21:00',1.16335,1.1635,1.16335,1.16349,118.62,1.16337,1.16354,1.16337,1.16354,130.42,True
'2018-09-13T04:22:00',1.1635,1.16351,1.16341,1.16351,115.06,1.16353,1.16354,1.16344,1.16353,105.73,False
'2018-09-13T04:23:00',1.16351,1.16353,1.16346,1.16346,113.39,1.16353,1.16357,1.16348,1.16348,80.76,True
'2018-09-13T04:24:00',1.16344,1.16353,1.16341,1.1635,186.83,1.16345,1.16356,1.16344,1.16354,149.88,True
'2018-09-13T04:25:00',1.16351,1.16354,1.16348,1.16351,148.27,1.16353,1.16358,1.16352,1.16354,121.43,True
'2018-09-13T04:26:00',1.16351,1.16361,1.16348,1.16355,126.38,1.16354,1.16364,1.16351,1.16359,157.32,False
'2018-09-13T04:27:00',1.16355,1.16357,1.16349,1.16351,94.33,1.16358,1.16359,1.16353,1.16354,84.85,True
'2018-09-13T04:28:00',1.16351,1.1636,1.1635,1.16356,172.08,1.16353,1.16362,1.16353,1.16358,185.67,True
'2018-09-13T04:29:00',1.16355,1.16362,1.1635,1.16362,219.38,1.16359,1.16364,1.16354,1.16364,183.19,False
'2018-09-13T04:30:00',1.16362,1.16364,1.16351,1.16353,260.54,1.16365,1.16367,1.16355,1.16356,209.64,True
'2018-09-13T04:31:00',1.16353,1.16359,1.16338,1.16359,201.97,1.16356,1.16362,1.16341,1.16362,194.47,False
'2018-09-13T04:32:00',1.16359,1.16362,1.1634,1.1634,169.16,1.16362,1.16364,1.16344,1.16344,158.78,True
'2018-09-13T04:33:00',1.16341,1.16353,1.16337,1.16344,107.62,1.16343,1.16356,1.16339,1.16348,124.6,False
'2018-09-13T04:34:00',1.16344,1.16352,1.16338,1.16338,114.71,1.16348,1.16355,1.1634,1.16342,88.11,True
'2018-09-13T04:35:00',1.16338,1.16344,1.16329,1.16344,154.41,1.16341,1.16347,1.16332,1.16347,120.44,True
'2018-09-13T04:36:00',1.16345,1.16352,1.16344,1.16351,125.23,1.16349,1.16355,1.16348,1.16354,124.41,False
'2018-09-13T04:37:00',1.16351,1.16351,1.16346,1.16347,26.1,1.16354,1.16354,1.16349,1.1635,33.78,True
'2018-09-13T04:38:00',1.16346,1.16352,1.16346,1.16351,50.66,1.1635,1.16355,1.16349,1.16355,33.34,True
'2018-09-13T04:39:00',1.16353,1.16354,1.16353,1.16353,59.77,1.16357,1.16358,1.16355,1.16358,76.47,False
'2018-09-13T04:40:00',1.16354,1.16355,1.1635,1.16351,50.12,1.16356,1.16358,1.16353,1.16353,80.36,True
'2018-09-13T04:41:00',1.16351,1.16356,1.16345,1.16351,107.12,1.16354,1.16359,1.16349,1.16354,79.64,True
'2018-09-13T04:42:00',1.16351,1.16356,1.16351,1.16354,41.28,1.16352,1.16358,1.16352,1.16358,66.22,False
'2018-09-13T04:43:00',1.16354,1.16354,1.16351,1.16352,76.58,1.16358,1.16358,1.16353,1.16354,55.2,False
'2018-09-13T04:44:00',1.16351,1.16352,1.1635,1.16351,75.91,1.16355,1.16355,1.16353,1.16354,94.7,False
'2018-09-13T04:45:00',1.16351,1.16353,1.16345,1.16348,112.47,1.16353,1.16356,1.16347,1.16352,107.32,True
'2018-09-13T04:46:00',1.16348,1.16351,1.16346,1.16351,46.68,1.16352,1.16353,1.1635,1.16353,49.84,False
'2018-09-13T04:47:00',1.1635,1.1635,1.16342,1.16342,88.18,1.16353,1.16353,1.16345,1.16346,76.28,True
'2018-09-13T04:48:00',1.16342,1.16355,1.1634,1.16351,77.45,1.16345,1.16358,1.16343,1.16353,53.37,False
'2018-09-13T04:49:00',1.16351,1.16351,1.1634,1.16342,83.75,1.16353,1.16353,1.16343,1.16345,54.3,True
'2018-09-13T04:50:00',1.16342,1.1635,1.16341,1.1635,35.06,1.16344,1.16354,1.16344,1.16354,33.11,False
'2018-09-13T04:51:00',1.1635,1.1635,1.16343,1.16346,69.81,1.16354,1.16354,1.16347,1.16348,46.25,True
'2018-09-13T04:52:00',1.16346,1.16365,1.16346,1.16365,89.37,1.16349,1.16368,1.16349,1.16368,63.33,False
'2018-09-13T04:53:00',1.16363,1.16368,1.1636,1.16364,79.66,1.16367,1.16372,1.16364,1.16368,52.47,False
'2018-09-13T04:54:00',1.16364,1.16365,1.16353,1.16353,63.95,1.16368,1.16368,1.16357,1.16357,103.48,True
'2018-09-13T04:55:00',1.16354,1.16368,1.16354,1.16368,207.3,1.16358,1.1637,1.16357,1.1637,112.53,False
'2018-09-13T04:56:00',1.16367,1.16368,1.16348,1.16349,126.08,1.1637,1.16371,1.16352,1.16352,76.36,True
'2018-09-13T04:57:00',1.16352,1.16362,1.16352,1.16357,154.51,1.16354,1.16364,1.16354,1.16359,129.27,False
'2018-09-13T04:58:00',1.16356,1.16356,1.16353,1.16353,66.28,1.16359,1.16359,1.16356,1.16356,23.6,False
'2018-09-13T04:59:00',1.16352,1.16353,1.16348,1.16349,114.44,1.16356,1.16356,1.16351,1.16353,114.2,True
'2018-09-13T05:00:00',1.16349,1.16355,1.16349,1.16352,57.66,1.16353,1.16358,1.16352,1.16354,57.26,True
'2018-09-13T05:01:00',1.16352,1.1636,1.16352,1.16354,131.98,1.16354,1.16363,1.16353,1.16357,138.27,False
'2018-09-13T05:02:00',1.16354,1.16356,1.16343,1.16343,182.97,1.16357,1.16359,1.16346,1.16347,136.11,False
'2018-09-13T05:03:00',1.16343,1.16356,1.16338,1.16338,150.92,1.16347,1.16359,1.16341,1.16341,164.81,True
'2018-09-13T05:04:00',1.16338,1.16345,1.1632,1.16339,282.45,1.16341,1.16349,1.16322,1.16343,256.58,True
'2018-09-13T05:05:00',1.16339,1.16362,1.16339,1.16347,246.18,1.16342,1.16365,1.16342,1.16351,172.28,True
'2018-09-13T05:06:00',1.16347,1.16354,1.1633,1.16354,223.86,1.16351,1.16358,1.16334,1.16358,163.16,True
'2018-09-13T05:07:00',1.16354,1.16361,1.16354,1.16361,65.8,1.16358,1.16364,1.16357,1.16364,88.51,False
'2018-09-13T05:08:00',1.1636,1.16371,1.16359,1.16361,94.85,1.16364,1.16374,1.16362,1.16363,116.24,False
'2018-09-13T05:09:00',1.16361,1.16362,1.16348,1.16359,203.99,1.16363,1.16366,1.16352,1.16363,201.87,True
'2018-09-13T05:10:00',1.16361,1.1639,1.16361,1.16372,305.23,1.16364,1.16394,1.16363,1.16374,243.39,True
'2018-09-13T05:11:00',1.16371,1.16378,1.16365,1.16378,161.16,1.16374,1.16382,1.16368,1.16382,105.46,False
'2018-09-13T05:12:00',1.16378,1.16381,1.16372,1.16377,74.27,1.16382,1.16383,1.16376,1.16379,121.72,False
'2018-09-13T05:13:00',1.16376,1.1638,1.1637,1.1637,139.92,1.16379,1.16383,1.16372,1.16372,97.73,False
'2018-09-13T05:14:00',1.16369,1.16372,1.16368,1.16369,63.79,1.16372,1.16373,1.16371,1.16371,18.16,True
'2018-09-13T05:15:00',1.16368,1.1638,1.16368,1.1638,51.0,1.16371,1.16381,1.16371,1.16381,13.06,True
'2018-09-13T05:16:00',1.1638,1.16392,1.16379,1.16383,95.64,1.16382,1.16394,1.16382,1.16386,50.31,False
'2018-09-13T05:17:00',1.16384,1.16384,1.16379,1.16379,49.93,1.16387,1.16387,1.16383,1.16383,46.48,False
'2018-09-13T05:18:00',1.16378,1.16378,1.16373,1.16373,58.46,1.16382,1.16382,1.16376,1.16376,41.71,False
'2018-09-13T05:19:00',1.16373,1.16373,1.16372,1.16373,19.87,1.16377,1.16377,1.16376,1.16376,18.02,False
'2018-09-13T05:20:00',1.16371,1.16372,1.16367,1.16368,46.4,1.16373,1.16374,1.16371,1.16371,38.94,False
'2018-09-13T05:21:00',1.16367,1.16368,1.16367,1.16367,40.96,1.16371,1.16372,1.16371,1.16372,37.51,False
'2018-09-13T05:22:00',1.16369,1.16374,1.16366,1.16367,48.8,1.16372,1.16377,1.16368,1.16369,31.76,True
'2018-09-13T05:23:00',1.16368,1.16368,1.16364,1.16367,52.84,1.16369,1.1637,1.16367,1.1637,47.41,True
'2018-09-13T05:24:00',1.16368,1.16368,1.16358,1.16368,65.76,1.16371,1.16371,1.16362,1.1637,64.65,False
'2018-09-13T05:25:00',1.16368,1.16368,1.16359,1.1636,130.5,1.16369,1.16369,1.16361,1.16364,67.69,False
'2018-09-13T05:26:00',1.16361,1.16361,1.16354,1.16358,41.66,1.16364,1.16364,1.16356,1.1636,43.34,False
'2018-09-13T05:27:00',1.16358,1.16363,1.16352,1.16352,67.36,1.16361,1.16366,1.16356,1.16356,64.39,True
'2018-09-13T05:28:00',1.16352,1.16363,1.1635,1.16363,73.49,1.16355,1.16366,1.16353,1.16366,79.18,False
'2018-09-13T05:29:00',1.16362,1.16363,1.16352,1.16358,98.96,1.16366,1.16366,1.16357,1.16361,60.22,True
'2018-09-13T05:30:00',1.16358,1.16358,1.16358,1.16358,1.95,1.16362,1.16362,1.16362,1.16362,3.37,True
'2018-09-13T05:31:00',1.16358,1.16363,1.16357,1.16363,37.03,1.16361,1.16366,1.16361,1.16366,11.63,True
'2018-09-13T05:32:00',1.16364,1.16366,1.16363,1.16363,52.13,1.16367,1.1637,1.16367,1.16367,20.49,False
'2018-09-13T05:33:00',1.16364,1.16366,1.16361,1.16363,90.92,1.16366,1.16368,1.16364,1.16366,80.27,True
'2018-09-13T05:34:00',1.16362,1.16363,1.16362,1.16363,56.21,1.16366,1.16367,1.16366,1.16367,24.25,False
'2018-09-13T05:35:00',1.16364,1.16364,1.16363,1.16363,18.6,1.16367,1.16367,1.16367,1.16367,11.35,True
'2018-09-13T05:36:00',1.16364,1.16364,1.16361,1.16364,61.71,1.16368,1.16368,1.16366,1.16367,66.15,False
'2018-09-13T05:37:00',1.16362,1.16362,1.16354,1.16354,123.84,1.16364,1.16364,1.16358,1.16358,70.78,True
'2018-09-13T05:38:00',1.16354,1.16359,1.16353,1.16357,61.01,1.16358,1.16362,1.16357,1.16359,50.83,False
'2018-09-13T05:39:00',1.16356,1.16356,1.16354,1.16356,23.38,1.16358,1.16359,1.16358,1.16359,10.4,False
'2018-09-13T05:40:00',1.16355,1.16357,1.16353,1.16355,92.58,1.16359,1.16361,1.16358,1.16359,84.4,False
'2018-09-13T05:41:00',1.16356,1.16356,1.16354,1.16355,33.77,1.16359,1.16359,1.16356,1.16359,73.28,False
'2018-09-13T05:42:00',1.16355,1.16355,1.16353,1.16354,54.45,1.16357,1.16357,1.16357,1.16357,23.88,False
'2018-09-13T05:43:00',1.16354,1.16357,1.16352,1.16353,41.14,1.16356,1.1636,1.16356,1.16357,31.98,False
'2018-09-13T05:44:00',1.16353,1.16353,1.16352,1.16353,25.46,1.16357,1.16357,1.16356,1.16356,17.65,False
'2018-09-13T05:45:00',1.16352,1.16353,1.16349,1.1635,94.28,1.16357,1.16357,1.16353,1.16353,57.99,False
'2018-09-13T05:46:00',1.16349,1.1635,1.16348,1.1635,40.34,1.16354,1.16354,1.16351,1.16352,54.46,True
'2018-09-13T05:47:00',1.16349,1.16358,1.16349,1.16357,54.18,1.16353,1.1636,1.16353,1.16359,58.29,True
'2018-09-13T05:48:00',1.16357,1.16363,1.16357,1.16363,49.53,1.1636,1.16367,1.1636,1.16365,38.98,False
'2018-09-13T05:49:00',1.16362,1.16362,1.16353,1.16358,86.19,1.16365,1.16365,1.16357,1.16361,71.74,False
'2018-09-13T05:50:00',1.16356,1.16356,1.16353,1.16353,54.49,1.16359,1.16359,1.16356,1.16357,48.47,False
'2018-09-13T05:51:00',1.16353,1.16353,1.16353,1.16353,19.83,1.16356,1.16357,1.16356,1.16357,6.2,True
'2018-09-13T05:52:00',1.16353,1.16359,1.16353,1.16357,45.73,1.16356,1.16362,1.16356,1.1636,39.95,True
'2018-09-13T05:53:00',1.16356,1.16362,1.16355,1.16358,64.74,1.1636,1.16365,1.16357,1.16362,54.47,True
'2018-09-13T05:54:00',1.16358,1.16369,1.16355,1.16366,107.94,1.16361,1.16372,1.16359,1.16368,133.43,True
'2018-09-13T05:55:00',1.16366,1.16368,1.16366,1.16367,45.01,1.16369,1.16371,1.16368,1.1637,42.15,False
'2018-09-13T05:56:00',1.16367,1.16367,1.16365,1.16365,17.74,1.1637,1.1637,1.16368,1.16368,13.9,True
'2018-09-13T05:57:00',1.16367,1.16369,1.16367,1.16368,29.41,1.16369,1.16371,1.16369,1.16371,42.08,True
'2018-09-13T05:58:00',1.16368,1.16369,1.16367,1.16369,15.12,1.16371,1.16372,1.16371,1.16372,14.08,True
'2018-09-13T05:59:00',1.16368,1.16373,1.16367,1.16373,91.31,1.16371,1.16376,1.16371,1.16376,75.53,True
'2018-09-13T06:00:00',1.16372,1.16375,1.1637,1.16374,86.93,1.16376,1.16378,1.16373,1.16378,92.38,True
'2018-09-13T06:01:00',1.16374,1.16375,1.16374,1.16375,26.48,1.16378,1.16378,1.16377,1.16377,25.33,False
'2018-09-13T06:02:00',1.16374,1.16375,1.16374,1.16374,9.85,1.16378,1.16378,1.16377,1.16378,12.33,False
'2018-09-13T06:03:00',1.16374,1.16375,1.16374,1.16374,29.98,1.16377,1.16378,1.16377,1.16378,43.0,False
'2018-09-13T06:04:00',1.16374,1.16374,1.16374,1.16374,4.68,1.16377,1.16377,1.16377,1.16377,4.87,True
'2018-09-13T06:05:00',1.16375,1.16378,1.16373,1.16375,125.79,1.16378,1.1638,1.16377,1.16377,90.0,True
'2018-09-13T06:06:00',1.16374,1.16378,1.16374,1.16378,72.07,1.16378,1.1638,1.16378,1.1638,49.81,True
'2018-09-13T06:07:00',1.16378,1.16393,1.16378,1.16393,32.65,1.16381,1.16396,1.16381,1.16395,43.53,False
'2018-09-13T06:08:00',1.16393,1.16393,1.16378,1.16378,53.99,1.16395,1.16395,1.16382,1.16382,34.55,False
'2018-09-13T06:09:00',1.16378,1.16378,1.16375,1.16375,50.5,1.16382,1.16382,1.16378,1.16378,31.95,True
'2018-09-13T06:10:00',1.16375,1.16376,1.16375,1.16375,79.3,1.16378,1.16379,1.16378,1.16379,34.84,True
'2018-09-13T06:11:00',1.16374,1.1638,1.16374,1.16378,70.54,1.16378,1.16382,1.16378,1.16382,50.57,True
'2018-09-13T06:12:00',1.16379,1.16387,1.16378,1.16387,52.96,1.16382,1.16391,1.16382,1.16391,46.75,False
'2018-09-13T06:13:00',1.16388,1.1639,1.1638,1.16383,70.28,1.16392,1.16394,1.16383,1.16387,88.1,False
'2018-09-13T06:14:00',1.16383,1.16383,1.1638,1.16381,46.03,1.16386,1.16387,1.16383,1.16384,34.39,True
'2018-09-13T06:15:00',1.1638,1.16383,1.16379,1.16381,44.26,1.16383,1.16385,1.16382,1.16385,32.47,False
'2018-09-13T06:16:00',1.16381,1.16381,1.16379,1.1638,57.86,1.16385,1.16385,1.16383,1.16383,66.9,False
'2018-09-13T06:17:00',1.16379,1.16382,1.16378,1.16379,35.27,1.16383,1.16384,1.16382,1.16383,37.63,False
'2018-09-13T06:18:00',1.1638,1.1638,1.16363,1.16364,103.51,1.16383,1.16383,1.16367,1.16367,92.63,True
'2018-09-13T06:19:00',1.16366,1.1637,1.16365,1.16368,92.15,1.16367,1.16373,1.16367,1.16371,74.22,False
'2018-09-13T06:20:00',1.16368,1.16368,1.16357,1.16357,70.61,1.16371,1.16371,1.16361,1.16362,58.09,False
'2018-09-13T06:21:00',1.16358,1.16358,1.16357,1.16357,10.93,1.16362,1.16362,1.16361,1.16361,7.16,True
'2018-09-13T06:22:00',1.16358,1.16358,1.16356,1.16358,37.08,1.16362,1.16362,1.16359,1.16361,32.35,True
'2018-09-13T06:23:00',1.16359,1.16359,1.16359,1.16359,1.0,1.16361,1.16361,1.16361,1.16361,1.1,True
'2018-09-13T06:24:00',1.16358,1.16359,1.16358,1.16359,26.62,1.16361,1.16362,1.16361,1.16362,19.73,False
'2018-09-13T06:25:00',1.16358,1.16358,1.16358,1.16358,22.54,1.16362,1.16362,1.1636,1.16362,18.15,True
'2018-09-13T06:26:00',1.16357,1.16359,1.16357,1.16359,15.19,1.16361,1.16362,1.16361,1.16361,17.92,False
'2018-09-13T06:27:00',1.16359,1.16359,1.16358,1.16358,19.49,1.16362,1.16362,1.16361,1.16362,44.81,False
'2018-09-13T06:28:00',1.16359,1.16359,1.16345,1.16349,100.1,1.16361,1.16362,1.16348,1.16352,174.99,True
'2018-09-13T06:29:00',1.16349,1.16352,1.16349,1.1635,82.95,1.16352,1.16356,1.16352,1.16354,110.86,False
'2018-09-13T06:30:00',1.16351,1.16351,1.16341,1.1635,116.75,1.16353,1.16354,1.16344,1.16351,91.17,False
'2018-09-13T06:31:00',1.16348,1.16348,1.16346,1.16348,38.07,1.16351,1.16352,1.16349,1.16351,31.67,True
'2018-09-13T06:32:00',1.16347,1.1635,1.16347,1.1635,34.5,1.16352,1.16353,1.1635,1.16353,33.45,True
'2018-09-13T06:33:00',1.1635,1.16352,1.1635,1.16351,27.58,1.16353,1.16356,1.16353,1.16354,37.73,False
'2018-09-13T06:34:00',1.1635,1.16351,1.16349,1.1635,15.39,1.16353,1.16354,1.16352,1.16354,20.3,False
'2018-09-13T06:35:00',1.1635,1.1635,1.16346,1.16348,53.1,1.16352,1.16352,1.16349,1.16352,45.41,False
'2018-09-13T06:36:00',1.16349,1.16351,1.16346,1.16346,27.21,1.16351,1.16353,1.16348,1.16348,23.43,True
'2018-09-13T06:37:00',1.16345,1.16349,1.16345,1.16346,35.4,1.16348,1.16352,1.16348,1.16349,40.34,True
'2018-09-13T06:38:00',1.16347,1.16349,1.16345,1.16349,84.35,1.16349,1.16353,1.16349,1.16352,65.22,True
'2018-09-13T06:39:00',1.16349,1.16354,1.16348,1.16353,92.22,1.16353,1.16357,1.16352,1.16356,88.0,False
'2018-09-13T06:40:00',1.16352,1.16352,1.16347,1.16348,71.36,1.16354,1.16354,1.1635,1.1635,48.81,False
'2018-09-13T06:41:00',1.16348,1.16348,1.16345,1.16345,55.54,1.1635,1.1635,1.16348,1.16349,40.7,False
'2018-09-13T06:42:00',1.16345,1.16345,1.16343,1.16343,36.04,1.16348,1.16348,1.16345,1.16345,28.57,False
'2018-09-13T06:43:00',1.16343,1.16343,1.16333,1.16333,61.38,1.16346,1.16347,1.16336,1.16336,82.55,True
'2018-09-13T06:44:00',1.16334,1.1634,1.16333,1.16335,59.59,1.16336,1.16342,1.16336,1.16338,60.8,True
'2018-09-13T06:45:00',1.16336,1.16337,1.16335,1.16337,45.62,1.16338,1.16339,1.16338,1.16339,46.2,True
'2018-09-13T06:46:00',1.16337,1.16338,1.16337,1.16338,34.84,1.1634,1.16341,1.16339,1.16341,28.1,False
'2018-09-13T06:47:00',1.16338,1.16338,1.16322,1.16323,89.02,1.16341,1.16341,1.16325,1.16325,127.49,False
'2018-09-13T06:48:00',1.16322,1.16324,1.1632,1.16322,109.41,1.16326,1.16326,1.16323,1.16325,117.12,True
'2018-09-13T06:49:00',1.16322,1.16323,1.16322,1.16322,95.73,1.16326,1.16326,1.16325,1.16326,88.13,True
'2018-09-13T06:50:00',1.16323,1.16324,1.16322,1.16323,27.11,1.16326,1.16326,1.16325,1.16326,49.24,True
'2018-09-13T06:51:00',1.16323,1.16333,1.16323,1.16333,26.62,1.16326,1.16336,1.16326,1.16336,33.51,False
'2018-09-13T06:52:00',1.16334,1.16334,1.16333,1.16333,33.76,1.16337,1.16337,1.16336,1.16336,14.44,False
'2018-09-13T06:53:00',1.16333,1.16333,1.16333,1.16333,15.62,1.16336,1.16337,1.16335,1.16335,14.61,True
'2018-09-13T06:54:00',1.16333,1.16333,1.16333,1.16333,9.93,1.16335,1.16336,1.16335,1.16336,11.76,False
'2018-09-13T06:55:00',1.16333,1.16333,1.16327,1.16328,80.37,1.16336,1.16336,1.1633,1.16331,66.86,True
'2018-09-13T06:56:00',1.16329,1.16341,1.16329,1.16336,110.74,1.16331,1.16344,1.16331,1.1634,105.84,False
'2018-09-13T06:57:00',1.16337,1.16338,1.16328,1.16328,83.0,1.16341,1.16342,1.16331,1.16331,151.99,False
'2018-09-13T06:58:00',1.16328,1.1633,1.16282,1.16288,234.44,1.1633,1.16332,1.16286,1.16291,150.96,False
'2018-09-13T06:59:00',1.16289,1.16293,1.16227,1.16229,319.35,1.16291,1.16296,1.16231,1.16233,283.48,True
'2018-09-13T07:00:00',1.16229,1.16254,1.16229,1.16248,208.96,1.16231,1.16259,1.16231,1.16252,258.84,True
'2018-09-13T07:01:00',1.16254,1.16269,1.16251,1.16269,106.01,1.16255,1.16273,1.16253,1.16272,87.54,True
'2018-09-13T07:02:00',1.16269,1.1628,1.16268,1.1628,111.55,1.16272,1.16284,1.16271,1.16284,78.58,True
'2018-09-13T07:03:00',1.16279,1.16288,1.16275,1.16281,190.54,1.16282,1.16291,1.16277,1.16284,207.44,False
'2018-09-13T07:04:00',1.16281,1.16281,1.16266,1.1627,103.52,1.16284,1.16284,1.16269,1.16273,132.36,False
'2018-09-13T07:05:00',1.16273,1.16274,1.16264,1.16264,95.42,1.16275,1.16279,1.16266,1.16266,145.09,True
'2018-09-13T07:06:00',1.16263,1.16273,1.16263,1.16267,142.22,1.16267,1.16276,1.16266,1.1627,161.67,True
'2018-09-13T07:07:00',1.16267,1.16278,1.16267,1.16276,49.17,1.1627,1.16282,1.1627,1.16278,69.16,False
'2018-09-13T07:08:00',1.16275,1.16276,1.16274,1.16275,62.81,1.16279,1.16279,1.16276,1.16279,36.21,True
'2018-09-13T07:09:00',1.16276,1.16278,1.16275,1.16276,147.3,1.16279,1.16281,1.16277,1.1628,87.06,False
'2018-09-13T07:10:00',1.16277,1.1628,1.16273,1.16273,165.03,1.16279,1.16284,1.16276,1.16277,137.84,True
'2018-09-13T07:11:00',1.16273,1.16274,1.16264,1.16274,136.74,1.16277,1.16277,1.16266,1.16277,74.18,False
'2018-09-13T07:12:00',1.16274,1.16276,1.16267,1.16269,77.59,1.16277,1.16279,1.16269,1.16271,104.53,False
'2018-09-13T07:13:00',1.16269,1.1627,1.16251,1.16259,211.35,1.16272,1.16272,1.16253,1.16261,140.64,True
'2018-09-13T07:14:00',1.16259,1.16259,1.16259,1.16259,16.56,1.16261,1.16262,1.16261,1.16262,13.29,False
'2018-09-13T07:15:00',1.16258,1.16259,1.16252,1.16253,66.33,1.16262,1.16262,1.16255,1.16256,55.52,True
'2018-09-13T07:16:00',1.16253,1.16265,1.16253,1.16264,60.45,1.16256,1.16267,1.16255,1.16267,66.43,False
'2018-09-13T07:17:00',1.16264,1.1627,1.16259,1.16259,81.4,1.16267,1.16272,1.16261,1.16261,107.94,False
'2018-09-13T07:18:00',1.16258,1.16264,1.16255,1.16255,136.09,1.16261,1.16267,1.16258,1.16258,91.4,False
'2018-09-13T07:19:00',1.16255,1.16255,1.16247,1.16247,63.41,1.16257,1.16258,1.1625,1.1625,94.15,True
'2018-09-13T07:20:00',1.16247,1.16254,1.16247,1.16254,60.93,1.1625,1.16258,1.1625,1.16258,55.53,True
'2018-09-13T07:21:00',1.16254,1.16257,1.16254,1.16257,60.18,1.16258,1.16259,1.16257,1.16258,37.41,True
'2018-09-13T07:22:00',1.16256,1.1626,1.16256,1.16258,60.95,1.16259,1.16262,1.16259,1.16261,66.59,False
'2018-09-13T07:23:00',1.16258,1.1626,1.16257,1.16257,94.44,1.16261,1.16262,1.16258,1.16258,100.91,True
'2018-09-13T07:24:00',1.16255,1.16259,1.16254,1.16259,67.91,1.16258,1.1626,1.16256,1.1626,90.9,True
'2018-09-13T07:25:00',1.16259,1.1626,1.16257,1.16259,88.21,1.16261,1.16262,1.1626,1.16261,125.48,False
'2018-09-13T07:26:00',1.16259,1.1626,1.16249,1.16249,96.13,1.16262,1.16263,1.16252,1.16252,115.42,False
'2018-09-13T07:27:00',1.1625,1.16256,1.16236,1.16236,141.17,1.16252,1.16259,1.16239,1.16239,108.45,False
'2018-09-13T07:28:00',1.16236,1.16238,1.1622,1.1622,219.85,1.1624,1.1624,1.16222,1.16223,356.05,False
'2018-09-13T07:29:00',1.16221,1.16235,1.16211,1.16214,226.98,1.16222,1.16238,1.16213,1.16219,315.24,True
'2018-09-13T07:30:00',1.16216,1.16242,1.16216,1.16236,150.71,1.16218,1.16244,1.16218,1.16238,142.39,False
'2018-09-13T07:31:00',1.16233,1.16233,1.16211,1.16224,184.71,1.16235,1.16235,1.16213,1.16226,144.18,True
'2018-09-13T07:32:00',1.16224,1.16231,1.16221,1.1623,138.14,1.16228,1.16235,1.16223,1.16233,109.78,True
'2018-09-13T07:33:00',1.16231,1.1624,1.16231,1.1624,92.78,1.16233,1.16243,1.16233,1.16242,81.82,False
'2018-09-13T07:34:00',1.1624,1.1624,1.16234,1.16237,53.08,1.16241,1.16242,1.16237,1.16238,49.64,True
'2018-09-13T07:35:00',1.16239,1.16241,1.16236,1.1624,67.96,1.1624,1.16243,1.16239,1.16243,69.57,False
'2018-09-13T07:36:00',1.16241,1.16241,1.16239,1.1624,39.99,1.16243,1.16244,1.16243,1.16243,59.75,True
'2018-09-13T07:37:00',1.1624,1.16241,1.16239,1.16241,50.35,1.16243,1.16244,1.1624,1.16243,60.88,False
'2018-09-13T07:38:00',1.16241,1.16241,1.16237,1.1624,80.78,1.16242,1.16243,1.16239,1.16242,96.42,False
'2018-09-13T07:39:00',1.16239,1.1624,1.16238,1.1624,21.2,1.1624,1.16243,1.1624,1.16242,63.32,True
'2018-09-13T07:40:00',1.1624,1.16241,1.1624,1.16241,19.55,1.16243,1.16243,1.16242,1.16243,21.88,False
'2018-09-13T07:41:00',1.16244,1.16253,1.16239,1.16239,169.08,1.16245,1.16257,1.16242,1.16242,151.85,False
'2018-09-13T07:42:00',1.16239,1.1624,1.1623,1.16231,60.4,1.16242,1.16243,1.16233,1.16233,87.57,False
'2018-09-13T07:43:00',1.1623,1.1623,1.16228,1.16229,38.91,1.16233,1.16234,1.16229,1.16231,33.9,True
'2018-09-13T07:44:00',1.16228,1.16229,1.16228,1.16229,28.71,1.16231,1.16233,1.16231,1.16233,26.01,True
'2018-09-13T07:45:00',1.16232,1.16241,1.16232,1.16239,89.16,1.16234,1.16243,1.16234,1.16242,129.48,False
'2018-09-13T07:46:00',1.16239,1.16239,1.16231,1.16231,160.21,1.16242,1.16242,1.16233,1.16234,114.44,True
'2018-09-13T07:47:00',1.16231,1.16235,1.16231,1.16232,127.45,1.16234,1.16238,1.16234,1.16234,176.3,True
'2018-09-13T07:48:00',1.16231,1.16235,1.16231,1.16234,116.87,1.16235,1.16238,1.16234,1.16237,151.24,False
'2018-09-13T07:49:00',1.16236,1.16236,1.16231,1.16231,54.13,1.16237,1.16239,1.16233,1.16233,68.64,False
'2018-09-13T07:50:00',1.16231,1.16239,1.1623,1.1623,95.97,1.16233,1.16241,1.16233,1.16233,86.78,False
'2018-09-13T07:51:00',1.1623,1.1623,1.1621,1.1621,95.82,1.16233,1.16233,1.16212,1.16213,133.33,False
'2018-09-13T07:52:00',1.1621,1.16211,1.16184,1.16204,204.72,1.16213,1.16214,1.16186,1.16206,237.01,False
'2018-09-13T07:53:00',1.16204,1.16204,1.16195,1.16202,144.13,1.16208,1.16208,1.16199,1.16206,126.76,False
'2018-09-13T07:54:00',1.16202,1.16202,1.16184,1.16184,143.73,1.16206,1.16206,1.16188,1.16188,131.25,True
'2018-09-13T07:55:00',1.16183,1.16202,1.16183,1.16195,169.89,1.16187,1.16205,1.16186,1.16197,236.25,True
'2018-09-13T07:56:00',1.16195,1.16206,1.16194,1.16205,104.41,1.16197,1.16209,1.16197,1.16208,79.08,True
'2018-09-13T07:57:00',1.16206,1.16217,1.16205,1.16211,86.24,1.16208,1.16219,1.16207,1.16213,124.14,True
'2018-09-13T07:58:00',1.16211,1.16212,1.1621,1.16211,127.54,1.16214,1.16215,1.16213,1.16215,145.22,False
'2018-09-13T07:59:00',1.16211,1.16211,1.16198,1.16205,91.81,1.16213,1.16213,1.16202,1.16209,118.72,True
'2018-09-13T08:00:00',1.16205,1.16216,1.16203,1.16206,83.69,1.16208,1.16219,1.16207,1.16208,121.01,True
'2018-09-13T08:01:00',1.16208,1.16217,1.16198,1.16209,213.51,1.16209,1.1622,1.16201,1.16213,216.14,False
'2018-09-13T08:02:00',1.1621,1.16215,1.16201,1.16201,116.71,1.16213,1.16217,1.16204,1.16204,192.91,False
'2018-09-13T08:03:00',1.16202,1.16202,1.16191,1.16201,78.59,1.16204,1.16204,1.16193,1.16204,73.96,True
'2018-09-13T08:04:00',1.16201,1.1621,1.16201,1.16206,75.19,1.16203,1.16213,1.16203,1.16208,105.95,False
'2018-09-13T08:05:00',1.16203,1.16203,1.16186,1.16193,155.45,1.16205,1.16205,1.16189,1.16196,161.77,False
'2018-09-13T08:06:00',1.16194,1.16198,1.16168,1.16169,175.42,1.16196,1.16199,1.1617,1.16172,176.33,True
'2018-09-13T08:07:00',1.16167,1.16194,1.16162,1.16194,159.3,1.1617,1.16198,1.16166,1.16198,179.87,False
'2018-09-13T08:08:00',1.16194,1.16195,1.16172,1.16173,138.08,1.16197,1.16198,1.16175,1.16176,135.46,True
'2018-09-13T08:09:00',1.16174,1.16189,1.16167,1.16176,190.74,1.16176,1.16192,1.16171,1.1618,181.03,True
'2018-09-13T08:10:00',1.16176,1.16195,1.16176,1.16194,128.45,1.1618,1.16198,1.1618,1.16198,115.85,False
'2018-09-13T08:11:00',1.16195,1.16195,1.16173,1.16187,122.18,1.16198,1.16198,1.16176,1.1619,173.18,False
'2018-09-13T08:12:00',1.16187,1.16189,1.16181,1.16183,127.99,1.16188,1.16191,1.16185,1.16185,156.41,True
'2018-09-13T08:13:00',1.16184,1.1619,1.16183,1.16184,167.07,1.16186,1.16193,1.16185,1.16187,145.65,True
'2018-09-13T08:14:00',1.16184,1.16204,1.16184,1.16204,113.62,1.16187,1.16208,1.16185,1.16208,119.31,True
'2018-09-13T08:15:00',1.16203,1.16213,1.16203,1.16211,135.16,1.16206,1.16215,1.16206,1.16214,151.08,True
'2018-09-13T08:16:00',1.16212,1.16235,1.1621,1.16225,175.26,1.16213,1.16237,1.16213,1.16229,166.73,True
'2018-09-13T08:17:00',1.16226,1.16239,1.16223,1.16234,169.47,1.16229,1.16241,1.16226,1.16237,211.19,False
'2018-09-13T08:18:00',1.16234,1.1624,1.16225,1.16229,221.56,1.16237,1.16243,1.16228,1.16232,244.44,True
'2018-09-13T08:19:00',1.16227,1.16231,1.16221,1.1623,133.33,1.16231,1.16233,1.16223,1.16233,80.61,True
'2018-09-13T08:20:00',1.16232,1.16257,1.16232,1.16257,205.91,1.16234,1.16259,1.16234,1.16259,163.69,False
'2018-09-13T08:21:00',1.16256,1.16258,1.16245,1.16252,217.94,1.16259,1.16261,1.16249,1.16255,267.61,False
'2018-09-13T08:22:00',1.16252,1.16255,1.16231,1.16231,108.89,1.16254,1.16257,1.16234,1.16235,162.0,True
'2018-09-13T08:23:00',1.16232,1.1624,1.16221,1.1624,169.09,1.16235,1.16243,1.16223,1.16243,159.9,True
'2018-09-13T08:24:00',1.1624,1.16245,1.1624,1.1624,72.26,1.16243,1.16247,1.16243,1.16244,73.71,False
'2018-09-13T08:25:00',1.16241,1.16242,1.16235,1.16239,113.12,1.16244,1.16244,1.16238,1.1624,122.49,False
'2018-09-13T08:26:00',1.16238,1.16244,1.16227,1.16229,132.2,1.16241,1.16248,1.1623,1.16232,146.98,True
'2018-09-13T08:27:00',1.16229,1.16254,1.16228,1.16252,96.04,1.16231,1.16257,1.1623,1.16254,154.48,True
'2018-09-13T08:28:00',1.16255,1.16278,1.16255,1.16277,175.69,1.16256,1.1628,1.16256,1.16279,163.92,True
'2018-09-13T08:29:00',1.16277,1.16282,1.16256,1.1628,150.62,1.16279,1.16284,1.16258,1.16283,205.12,True
'2018-09-13T08:30:00',1.16282,1.16312,1.16282,1.16312,296.61,1.16283,1.16315,1.16283,1.16314,321.88,False
'2018-09-13T08:31:00',1.16311,1.16314,1.16294,1.16302,205.89,1.16314,1.16318,1.16296,1.16304,270.08,True
'2018-09-13T08:32:00',1.16302,1.16306,1.16294,1.16306,146.01,1.16304,1.16309,1.16297,1.16309,159.06,False
'2018-09-13T08:33:00',1.16306,1.16313,1.16291,1.16292,125.14,1.16309,1.16315,1.16295,1.16295,129.41,False
'2018-09-13T08:34:00',1.16291,1.16307,1.16278,1.16278,186.11,1.16295,1.16309,1.16282,1.16282,240.92,False
'2018-09-13T08:35:00',1.16278,1.16285,1.16269,1.16269,150.4,1.16283,1.16288,1.16273,1.16273,156.26,True
'2018-09-13T08:36:00',1.16269,1.16274,1.16264,1.16272,161.55,1.16273,1.16277,1.16267,1.16275,178.58,False
'2018-09-13T08:37:00',1.16271,1.16275,1.16263,1.1627,70.06,1.16275,1.16277,1.16265,1.16275,103.38,False
'2018-09-13T08:38:00',1.16272,1.16272,1.1626,1.16269,126.36,1.16276,1.16276,1.16264,1.16273,160.97,True
'2018-09-13T08:39:00',1.16269,1.16281,1.16269,1.16278,125.88,1.16273,1.16284,1.16272,1.16281,121.06,False
'2018-09-13T08:40:00',1.16277,1.16277,1.16263,1.16265,124.67,1.16279,1.1628,1.16266,1.16269,113.21,False
'2018-09-13T08:41:00',1.16265,1.16272,1.16261,1.16262,91.03,1.16269,1.16275,1.16264,1.16265,134.82,False
'2018-09-13T08:42:00',1.16263,1.1627,1.16257,1.16257,135.19,1.16265,1.16271,1.1626,1.1626,113.77,True
'2018-09-13T08:43:00',1.16257,1.16287,1.16253,1.16281,168.97,1.1626,1.1629,1.16255,1.16284,171.84,True
'2018-09-13T08:44:00',1.16282,1.16294,1.16274,1.16293,97.04,1.16284,1.16297,1.16275,1.16297,162.68,False
'2018-09-13T08:45:00',1.16292,1.16292,1.1627,1.16274,110.53,1.16294,1.16294,1.16274,1.16277,150.35,False
'2018-09-13T08:46:00',1.16274,1.16274,1.16251,1.16256,141.21,1.16277,1.16277,1.16254,1.16258,93.15,True
'2018-09-13T08:47:00',1.16256,1.16293,1.16256,1.16292,217.66,1.16259,1.16296,1.16259,1.16296,195.88,True
'2018-09-13T08:48:00',1.16292,1.16296,1.16286,1.16295,155.61,1.16295,1.163,1.16289,1.16299,156.78,True
'2018-09-13T08:49:00',1.16295,1.16323,1.16295,1.16323,171.48,1.16299,1.16326,1.16298,1.16325,187.75,False
'2018-09-13T08:50:00',1.16321,1.16325,1.16304,1.16304,220.76,1.16325,1.16327,1.16308,1.16308,210.18,False
'2018-09-13T08:51:00',1.16304,1.16312,1.16301,1.16302,137.53,1.16307,1.16315,1.16305,1.16305,113.12,False
'2018-09-13T08:52:00',1.16302,1.16302,1.16289,1.16296,113.64,1.16305,1.16305,1.16293,1.16298,141.9,True
'2018-09-13T08:53:00',1.16294,1.1631,1.16294,1.16308,122.47,1.16296,1.16312,1.16296,1.16311,111.09,False
'2018-09-13T08:54:00',1.16307,1.16307,1.16283,1.16283,110.78,1.16309,1.16309,1.16285,1.16287,102.41,False
'2018-09-13T08:55:00',1.16282,1.16285,1.1625,1.16258,187.06,1.16286,1.16289,1.16254,1.1626,153.07,False
'2018-09-13T08:56:00',1.16258,1.16259,1.16235,1.16238,182.49,1.16261,1.16261,1.16238,1.1624,203.53,False
'2018-09-13T08:57:00',1.16239,1.16242,1.16221,1.16231,237.17,1.16242,1.16245,1.16225,1.16235,208.14,True
'2018-09-13T08:58:00',1.16234,1.16245,1.16232,1.16234,181.37,1.16236,1.16249,1.16234,1.16238,175.87,True
'2018-09-13T08:59:00',1.16234,1.16249,1.16231,1.16244,184.82,1.16238,1.16252,1.16233,1.16246,169.98,True
'2018-09-13T09:00:00',1.16242,1.16277,1.16207,1.16275,349.23,1.16246,1.16278,1.1621,1.16278,362.67,False
'2018-09-13T09:01:00',1.16275,1.16281,1.16251,1.16262,172.6,1.16278,1.16283,1.16253,1.16265,160.1,False
'2018-09-13T09:02:00',1.16261,1.16261,1.1624,1.1626,157.76,1.16264,1.16264,1.16243,1.16264,290.62,True
'2018-09-13T09:03:00',1.16261,1.16274,1.16253,1.16274,165.78,1.16264,1.16278,1.16257,1.16278,176.37,False
'2018-09-13T09:04:00',1.16274,1.16275,1.16247,1.16249,80.06,1.16278,1.16278,1.1625,1.1625,145.39,True
'2018-09-13T09:05:00',1.16249,1.16263,1.16248,1.16257,113.94,1.16253,1.16266,1.16251,1.1626,202.44,True
'2018-09-13T09:06:00',1.16257,1.16286,1.16257,1.1626,135.46,1.1626,1.16289,1.1626,1.16263,111.1,True
'2018-09-13T09:07:00',1.1626,1.16295,1.1626,1.16269,141.25,1.16263,1.16297,1.16263,1.16272,137.54,False
'2018-09-13T09:08:00',1.16272,1.16275,1.16253,1.16256,165.62,1.16273,1.16279,1.16255,1.16258,153.19,True
'2018-09-13T09:09:00',1.16253,1.16267,1.16248,1.16266,108.53,1.16257,1.1627,1.16251,1.16268,159.11,True
'2018-09-13T09:10:00',1.16268,1.16295,1.16265,1.16284,98.34,1.1627,1.16297,1.16267,1.16287,105.58,False
'2018-09-13T09:11:00',1.16284,1.16293,1.16243,1.16246,235.22,1.16288,1.16294,1.16247,1.16249,271.4,False
'2018-09-13T09:12:00',1.16249,1.16256,1.16235,1.16246,188.07,1.16252,1.16258,1.16238,1.16248,189.48,True
'2018-09-13T09:13:00',1.16244,1.16265,1.16242,1.16251,161.48,1.16245,1.16268,1.16244,1.16254,167.37,False
'2018-09-13T09:14:00',1.1625,1.1625,1.16215,1.16218,191.66,1.16251,1.16252,1.16219,1.16221,183.37,False
'2018-09-13T09:15:00',1.16217,1.16217,1.16188,1.162,229.21,1.16219,1.1622,1.16191,1.16202,216.22,True
'2018-09-13T09:16:00',1.16198,1.16203,1.16193,1.16201,121.35,1.16201,1.16205,1.16196,1.16203,171.17,False
'2018-09-13T09:17:00',1.16198,1.16204,1.16192,1.16198,159.85,1.162,1.16206,1.16194,1.162,208.92,False
'2018-09-13T09:18:00',1.16199,1.16199,1.16177,1.16192,129.02,1.16201,1.16201,1.1618,1.16194,205.51,True
'2018-09-13T09:19:00',1.16192,1.16212,1.16189,1.16201,175.33,1.16194,1.16216,1.16191,1.16205,189.82,True
'2018-09-13T09:20:00',1.16201,1.16238,1.16201,1.16238,115.81,1.16204,1.1624,1.16203,1.1624,216.93,False
'2018-09-13T09:21:00',1.16238,1.16238,1.1622,1.16221,154.62,1.16239,1.1624,1.16222,1.16223,145.79,True
'2018-09-13T09:22:00',1.1622,1.16223,1.16213,1.16221,108.08,1.16223,1.16225,1.16215,1.16225,110.16,True
'2018-09-13T09:23:00',1.1622,1.16225,1.16219,1.16223,72.19,1.16222,1.16227,1.16222,1.16227,103.1,True
'2018-09-13T09:24:00',1.16224,1.16239,1.16222,1.16238,176.04,1.16226,1.16242,1.16224,1.16241,195.55,False
'2018-09-13T09:25:00',1.16238,1.1624,1.16215,1.16221,183.36,1.1624,1.16242,1.16217,1.16223,229.86,False
'2018-09-13T09:26:00',1.16217,1.16217,1.16206,1.16217,145.87,1.1622,1.1622,1.1621,1.1622,135.63,True
'2018-09-13T09:27:00',1.16216,1.16222,1.16216,1.16221,86.66,1.1622,1.16223,1.16219,1.16223,130.01,False
'2018-09-13T09:28:00',1.16222,1.16222,1.16185,1.16188,139.09,1.16223,1.16224,1.16188,1.1619,176.57,False
'2018-09-13T09:29:00',1.16187,1.16188,1.16166,1.16181,153.07,1.16191,1.16191,1.16168,1.16184,162.44,True
'2018-09-13T09:30:00',1.16181,1.16199,1.16176,1.16198,155.68,1.16184,1.16203,1.16179,1.16201,209.76,True
'2018-09-13T09:31:00',1.16199,1.16214,1.16196,1.16214,137.43,1.16203,1.16216,1.162,1.16215,188.27,True
'2018-09-13T09:32:00',1.16214,1.16224,1.16212,1.16221,102.13,1.16216,1.16228,1.16214,1.16223,149.68,False
'2018-09-13T09:33:00',1.16223,1.16228,1.16196,1.16201,192.02,1.16224,1.16231,1.16198,1.16203,157.33,False
'2018-09-13T09:34:00',1.16202,1.16204,1.16184,1.16188,177.76,1.16204,1.16207,1.16186,1.16192,130.17,True
'2018-09-13T09:35:00',1.16196,1.16209,1.16196,1.16206,81.83,1.16198,1.16211,1.16198,1.16209,113.32,False
'2018-09-13T09:36:00',1.16206,1.16209,1.16202,1.16205,139.83,1.16209,1.1621,1.16204,1.16207,157.61,True
'2018-09-13T09:37:00',1.16205,1.16209,1.16205,1.16206,106.39,1.16207,1.16211,1.16207,1.16208,174.43,False
'2018-09-13T09:38:00',1.16206,1.16206,1.16184,1.16186,176.96,1.16208,1.16209,1.16186,1.16188,152.77,True
'2018-09-13T09:39:00',1.16186,1.16192,1.16182,1.16188,207.85,1.1619,1.16193,1.16186,1.16189,151.47,True
'2018-09-13T09:40:00',1.16187,1.16197,1.16187,1.16195,213.0,1.16188,1.162,1.16188,1.16197,226.89,False
'2018-09-13T09:41:00',1.16195,1.16198,1.1619,1.16195,112.49,1.16198,1.162,1.16193,1.16197,119.8,False
'2018-09-13T09:42:00',1.16193,1.16194,1.16185,1.16189,138.23,1.16195,1.16196,1.16188,1.16191,109.78,False
'2018-09-13T09:43:00',1.16188,1.16189,1.16175,1.16176,166.31,1.16191,1.16191,1.16177,1.1618,182.68,True
'2018-09-13T09:44:00',1.16176,1.16177,1.16176,1.16177,11.61,1.16177,1.16179,1.16177,1.16179,13.8,True
'2018-09-13T09:45:00',1.16179,1.16202,1.16178,1.162,159.74,1.16181,1.16205,1.16179,1.16204,189.77,True
'2018-09-13T09:46:00',1.16202,1.16225,1.16202,1.16218,175.36,1.16204,1.16227,1.16204,1.1622,184.79,True
'2018-09-13T09:47:00',1.16218,1.16231,1.16216,1.16225,116.99,1.1622,1.16234,1.16219,1.16228,135.46,False
'2018-09-13T09:48:00',1.16224,1.16225,1.16203,1.16216,146.99,1.16228,1.16228,1.16205,1.16219,154.06,False
'2018-09-13T09:49:00',1.16215,1.16217,1.16211,1.16216,83.96,1.16219,1.16219,1.16213,1.16218,64.7,False
'2018-09-13T09:50:00',1.16217,1.16217,1.16208,1.16212,150.19,1.16219,1.16219,1.1621,1.16213,97.68,False
'2018-09-13T09:51:00',1.16211,1.16214,1.162,1.16201,182.34,1.16213,1.16216,1.16204,1.16205,132.63,True
'2018-09-13T09:52:00',1.16201,1.16209,1.16195,1.16209,132.35,1.16205,1.16211,1.16197,1.1621,121.74,False
'2018-09-13T09:53:00',1.16209,1.16209,1.16198,1.16204,138.85,1.16211,1.16211,1.16201,1.16206,102.96,False
'2018-09-13T09:54:00',1.16203,1.16203,1.16176,1.16183,114.3,1.16206,1.16206,1.16178,1.16186,151.99,True
'2018-09-13T09:55:00',1.16184,1.16188,1.16183,1.16187,120.24,1.16186,1.16191,1.16186,1.1619,190.93,False
'2018-09-13T09:56:00',1.16186,1.16187,1.16178,1.16183,168.67,1.1619,1.1619,1.1618,1.16185,201.69,True
'2018-09-13T09:57:00',1.16181,1.16186,1.16177,1.16185,114.38,1.16183,1.16189,1.1618,1.16187,136.91,True
'2018-09-13T09:58:00',1.16185,1.16192,1.16185,1.16185,139.71,1.16188,1.16195,1.16188,1.16189,114.62,False
'2018-09-13T09:59:00',1.16186,1.16186,1.16153,1.16153,202.51,1.16189,1.16189,1.16155,1.16155,197.92,True
'2018-09-13T10:00:00',1.16156,1.16176,1.16156,1.16176,122.72,1.16158,1.1618,1.16158,1.1618,259.3,True
'2018-09-13T10:01:00',1.16176,1.16187,1.16172,1.16186,114.95,1.1618,1.1619,1.16175,1.1619,140.37,False
'2018-09-13T10:02:00',1.16188,1.16194,1.16166,1.16166,182.37,1.1619,1.16196,1.16168,1.1617,189.31,False
'2018-09-13T10:03:00',1.16166,1.16168,1.16156,1.16161,58.35,1.1617,1.16171,1.1616,1.16165,87.52,True
'2018-09-13T10:04:00',1.16162,1.16173,1.16162,1.16172,82.87,1.16165,1.16175,1.16165,1.16175,139.16,False
'2018-09-13T10:05:00',1.16172,1.16173,1.16159,1.1616,149.86,1.16174,1.16175,1.16163,1.16163,228.48,False
'2018-09-13T10:06:00',1.16159,1.16162,1.16147,1.16157,157.3,1.16163,1.16166,1.1615,1.16159,212.74,True
'2018-09-13T10:07:00',1.16157,1.16185,1.16153,1.16185,87.87,1.16159,1.16189,1.16157,1.16188,133.98,False
'2018-09-13T10:08:00',1.16186,1.16191,1.16167,1.16167,137.68,1.16188,1.16193,1.16168,1.16169,142.59,False
'2018-09-13T10:09:00',1.16167,1.16173,1.16162,1.16164,93.25,1.16168,1.16176,1.16165,1.16168,93.59,True
'2018-09-13T10:10:00',1.16164,1.16179,1.1615,1.16176,184.75,1.16168,1.16182,1.16151,1.16179,163.18,True
'2018-09-13T10:11:00',1.16177,1.16181,1.16173,1.16177,98.88,1.16178,1.16184,1.16176,1.16179,67.72,False
'2018-09-13T10:12:00',1.16178,1.1619,1.16164,1.16164,218.15,1.16179,1.16194,1.16165,1.16165,186.73,True
'2018-09-13T10:13:00',1.1616,1.16177,1.1616,1.16176,141.38,1.16163,1.1618,1.16163,1.16179,153.46,True
'2018-09-13T10:14:00',1.16176,1.16195,1.16174,1.16186,186.55,1.16178,1.16196,1.16176,1.16188,216.2,True
'2018-09-13T10:15:00',1.16187,1.16201,1.16183,1.16198,159.99,1.16188,1.16203,1.16186,1.16202,109.41,False
'2018-09-13T10:16:00',1.16198,1.162,1.16189,1.16189,112.05,1.16202,1.16203,1.16192,1.16193,116.48,True
'2018-09-13T10:17:00',1.1619,1.16206,1.16189,1.16206,143.4,1.16193,1.1621,1.16192,1.16209,179.4,True
'2018-09-13T10:18:00',1.16208,1.16222,1.16208,1.16222,94.53,1.16211,1.16225,1.16211,1.16224,63.97,True
'2018-09-13T10:19:00',1.16222,1.16231,1.16215,1.16226,156.76,1.16224,1.16233,1.16218,1.16228,136.68,False
'2018-09-13T10:20:00',1.16226,1.16226,1.16201,1.16201,175.23,1.16228,1.16228,1.16203,1.16203,160.18,True
'2018-09-13T10:21:00',1.16201,1.16213,1.16201,1.16207,96.04,1.16204,1.16215,1.16204,1.1621,133.87,False
'2018-09-13T10:22:00',1.16206,1.16209,1.16194,1.16195,120.91,1.16209,1.1621,1.16198,1.16198,115.16,True
'2018-09-13T10:23:00',1.16195,1.16199,1.16193,1.16199,105.86,1.16197,1.16202,1.16196,1.16202,115.64,True
'2018-09-13T10:24:00',1.16198,1.1621,1.16188,1.1621,179.98,1.16202,1.16213,1.16189,1.16213,160.2,False
'2018-09-13T10:25:00',1.1621,1.16211,1.16202,1.16209,132.13,1.16214,1.16214,1.16204,1.16213,128.34,True
'2018-09-13T10:26:00',1.16209,1.16232,1.16209,1.1622,222.26,1.16213,1.16235,1.16211,1.16223,205.61,False
'2018-09-13T10:27:00',1.16219,1.1622,1.16209,1.16215,158.49,1.16223,1.16224,1.16211,1.16217,126.21,False
'2018-09-13T10:28:00',1.16214,1.16214,1.16185,1.16187,219.57,1.16216,1.16216,1.16186,1.16189,204.54,False
'2018-09-13T10:29:00',1.16187,1.16201,1.16187,1.16187,91.79,1.16189,1.16204,1.16189,1.16189,157.35,False
'2018-09-13T10:30:00',1.16186,1.16195,1.16178,1.16182,184.58,1.16189,1.16199,1.1618,1.16184,249.22,True
'2018-09-13T10:31:00',1.16177,1.16192,1.16172,1.16185,130.09,1.16179,1.16193,1.16173,1.16189,157.26,True
'2018-09-13T10:32:00',1.16187,1.162,1.16187,1.16197,85.07,1.16189,1.16202,1.16189,1.16199,102.31,False
'2018-09-13T10:33:00',1.16199,1.16199,1.16193,1.16197,95.63,1.16201,1.16202,1.16195,1.16199,185.82,True
'2018-09-13T10:34:00',1.16197,1.16216,1.16197,1.16216,133.24,1.162,1.16218,1.16199,1.16218,96.98,True
'2018-09-13T10:35:00',1.16216,1.16246,1.16216,1.16246,171.53,1.16218,1.16249,1.16218,1.16248,248.83,False
'2018-09-13T10:36:00',1.16249,1.16249,1.16234,1.16242,128.3,1.1625,1.1625,1.16237,1.16244,152.02,False
'2018-09-13T10:37:00',1.16241,1.16241,1.16234,1.16234,137.7,1.16244,1.16245,1.16236,1.16238,97.4,True
'2018-09-13T10:38:00',1.16234,1.16246,1.16234,1.16241,68.87,1.16238,1.16248,1.16237,1.16242,130.02,False
'2018-09-13T10:39:00',1.16243,1.16245,1.16235,1.1624,107.09,1.16245,1.16248,1.16236,1.16243,113.2,True
'2018-09-13T10:40:00',1.16239,1.16244,1.16239,1.16242,91.99,1.16243,1.16247,1.16242,1.16244,93.64,True
'2018-09-13T10:41:00',1.16242,1.16246,1.16239,1.16246,92.52,1.16244,1.16248,1.16242,1.16248,119.05,False
'2018-09-13T10:42:00',1.16244,1.16249,1.16244,1.16245,102.29,1.16248,1.16253,1.16248,1.16248,153.86,False
'2018-09-13T10:43:00',1.16244,1.16246,1.16234,1.16238,161.78,1.16248,1.16249,1.16237,1.16241,157.29,False
'2018-09-13T10:44:00',1.16238,1.16238,1.1623,1.16234,115.53,1.16242,1.16242,1.16232,1.16238,150.98,False
'2018-09-13T10:45:00',1.16234,1.16234,1.16221,1.16221,113.84,1.16238,1.16238,1.16224,1.16224,120.09,True
'2018-09-13T10:46:00',1.16221,1.1623,1.16221,1.16222,113.25,1.16224,1.16232,1.16224,1.16224,158.87,True
'2018-09-13T10:47:00',1.16221,1.16224,1.16218,1.16222,104.6,1.16225,1.16226,1.1622,1.16225,99.65,False
'2018-09-13T10:48:00',1.16221,1.16222,1.16201,1.16201,120.98,1.16225,1.16225,1.16204,1.16204,80.51,False
'2018-09-13T10:49:00',1.16201,1.16201,1.16191,1.16199,134.38,1.16204,1.16204,1.16193,1.16203,133.08,True
'2018-09-13T10:50:00',1.16199,1.16206,1.16197,1.162,119.46,1.16201,1.16209,1.16199,1.16202,131.45,False
'2018-09-13T10:51:00',1.162,1.16203,1.16195,1.16196,174.16,1.16204,1.16205,1.16197,1.16199,148.38,False
'2018-09-13T10:52:00',1.16196,1.16196,1.16181,1.16187,101.95,1.16198,1.16198,1.16182,1.16189,134.39,True
'2018-09-13T10:53:00',1.16188,1.16196,1.16186,1.16195,111.13,1.1619,1.16199,1.16188,1.16199,175.78,True
'2018-09-13T10:54:00',1.16194,1.16218,1.16194,1.16217,101.34,1.16198,1.16221,1.16197,1.16219,156.81,False
'2018-09-13T10:55:00',1.16217,1.16232,1.16211,1.16211,147.72,1.1622,1.16234,1.16215,1.16215,201.19,False
'2018-09-13T10:56:00',1.16211,1.16211,1.16186,1.16188,198.54,1.16213,1.16214,1.16189,1.1619,165.89,False
'2018-09-13T10:57:00',1.16187,1.16191,1.16169,1.16177,129.1,1.16189,1.16195,1.16172,1.16179,192.48,False
'2018-09-13T10:58:00',1.16176,1.16177,1.16156,1.16161,162.94,1.16178,1.16178,1.16158,1.16162,202.43,False
'2018-09-13T10:59:00',1.1616,1.16161,1.16146,1.16146,145.87,1.16164,1.16164,1.16148,1.16148,157.12,False
'2018-09-13T11:00:00',1.16145,1.16145,1.16114,1.16127,231.06,1.16146,1.16146,1.16117,1.16128,236.86,False
'2018-09-13T11:01:00',1.16126,1.16129,1.16117,1.16124,195.63,1.16128,1.16131,1.16119,1.16127,245.25,True
'2018-09-13T11:02:00',1.16123,1.16131,1.16117,1.16126,121.63,1.16126,1.16133,1.16119,1.16128,234.95,False
'2018-09-13T11:03:00',1.16127,1.16127,1.16111,1.16116,105.95,1.16129,1.16129,1.16115,1.16118,136.52,True
'2018-09-13T11:04:00',1.16117,1.16131,1.16113,1.16131,107.06,1.1612,1.16133,1.16114,1.16133,174.73,True
'2018-09-13T11:05:00',1.16131,1.16138,1.16127,1.16136,160.31,1.16132,1.16141,1.16129,1.16138,169.82,True
'2018-09-13T11:06:00',1.16136,1.16159,1.16136,1.16157,148.85,1.16139,1.16161,1.16139,1.16159,176.7,False
'2018-09-13T11:07:00',1.16158,1.16172,1.16149,1.16149,243.95,1.16161,1.16175,1.16151,1.16151,257.41,False
'2018-09-13T11:08:00',1.16147,1.16149,1.16118,1.16132,205.19,1.16149,1.16151,1.16121,1.16136,277.59,False
'2018-09-13T11:09:00',1.16132,1.16138,1.1611,1.16111,152.54,1.16136,1.16141,1.16112,1.16115,148.91,False
'2018-09-13T11:10:00',1.1611,1.1611,1.16091,1.16096,187.33,1.16111,1.16111,1.16094,1.16099,202.35,True
'2018-09-13T11:11:00',1.16096,1.16115,1.16095,1.16102,232.78,1.16097,1.16119,1.16097,1.16105,323.4,True
'2018-09-13T11:12:00',1.16102,1.16132,1.16094,1.16132,206.41,1.16104,1.16136,1.16096,1.16135,202.28,False
'2018-09-13T11:13:00',1.16132,1.16136,1.16109,1.16113,222.27,1.16135,1.16139,1.16111,1.16116,230.54,False
'2018-09-13T11:14:00',1.16112,1.16134,1.16109,1.1611,197.54,1.16115,1.16138,1.16113,1.16113,214.76,True
'2018-09-13T11:15:00',1.16109,1.16127,1.16101,1.16126,216.33,1.16111,1.1613,1.16105,1.1613,286.37,False
'2018-09-13T11:16:00',1.16126,1.16129,1.16091,1.16102,155.47,1.16129,1.16133,1.16093,1.16104,251.4,True
'2018-09-13T11:17:00',1.16102,1.16127,1.16098,1.16122,125.75,1.16104,1.1613,1.161,1.16126,159.39,True
'2018-09-13T11:18:00',1.16123,1.1613,1.16108,1.16128,92.8,1.16125,1.16133,1.16112,1.1613,114.57,True
'2018-09-13T11:19:00',1.16127,1.16145,1.16122,1.1614,103.63,1.1613,1.16147,1.16124,1.16143,170.86,True
'2018-09-13T11:20:00',1.1614,1.16147,1.16135,1.16143,108.43,1.16144,1.1615,1.16138,1.16145,127.35,False
'2018-09-13T11:21:00',1.16143,1.16147,1.16141,1.16142,86.45,1.16146,1.1615,1.16144,1.16145,69.88,True
'2018-09-13T11:22:00',1.16142,1.16143,1.16136,1.16143,105.61,1.16145,1.16146,1.16139,1.16146,80.02,True
'2018-09-13T11:23:00',1.16142,1.16156,1.16141,1.16149,105.7,1.16146,1.16157,1.16144,1.1615,113.66,False
'2018-09-13T11:24:00',1.16149,1.16155,1.16143,1.16143,85.27,1.16151,1.16157,1.16145,1.16145,123.48,True
'2018-09-13T11:25:00',1.1614,1.16176,1.16136,1.16171,163.1,1.16141,1.16177,1.16139,1.16174,252.09,False
'2018-09-13T11:26:00',1.16174,1.16176,1.16168,1.16169,210.23,1.16176,1.16178,1.16171,1.16172,112.72,True
'2018-09-13T11:27:00',1.1617,1.16181,1.1617,1.16178,133.41,1.16172,1.16184,1.16172,1.1618,131.34,False
'2018-09-13T11:28:00',1.16178,1.16184,1.16174,1.16176,228.52,1.16179,1.16186,1.16177,1.16179,181.3,False
'2018-09-13T11:29:00',1.16176,1.16184,1.16171,1.16174,167.26,1.1618,1.16186,1.16174,1.16176,265.58,False
'2018-09-13T11:30:00',1.16172,1.16172,1.16159,1.16168,265.57,1.16175,1.16175,1.1616,1.1617,273.67,False
'2018-09-13T11:31:00',1.16168,1.16173,1.16149,1.1615,172.41,1.16171,1.16175,1.16152,1.16152,202.06,False
'2018-09-13T11:32:00',1.16149,1.16153,1.16148,1.1615,163.12,1.16151,1.16156,1.1615,1.16151,174.65,True
'2018-09-13T11:33:00',1.16149,1.16156,1.16135,1.16156,164.92,1.16152,1.16159,1.16136,1.16158,150.44,False
'2018-09-13T11:34:00',1.16157,1.16157,1.1614,1.16141,112.72,1.16159,1.1616,1.16142,1.16142,151.76,True
'2018-09-13T11:35:00',1.1614,1.16162,1.1614,1.16162,72.23,1.16142,1.16164,1.16141,1.16164,95.92,True
'2018-09-13T11:36:00',1.16161,1.16186,1.16161,1.16183,152.5,1.16164,1.1619,1.16164,1.16185,235.54,True
'2018-09-13T11:37:00',1.16181,1.16199,1.16181,1.16191,234.77,1.16185,1.16202,1.16184,1.16195,274.65,False
'2018-09-13T11:38:00',1.16192,1.16192,1.16179,1.16181,169.6,1.16195,1.16195,1.16182,1.16183,218.58,False
'2018-09-13T11:39:00',1.1618,1.16185,1.16161,1.16164,179.5,1.16183,1.16188,1.16164,1.16167,252.53,True
'2018-09-13T11:40:00',1.16166,1.1618,1.16165,1.16177,143.36,1.16167,1.16183,1.16167,1.16179,150.65,False
'2018-09-13T11:41:00',1.16175,1.16179,1.1617,1.16174,164.39,1.1618,1.16183,1.16173,1.16177,181.03,True
'2018-09-13T11:42:00',1.16174,1.16192,1.16173,1.16188,185.93,1.16177,1.16195,1.16177,1.16192,225.05,False
'2018-09-13T11:43:00',1.16188,1.1619,1.16168,1.1617,217.05,1.16191,1.16193,1.16172,1.16175,282.36,True
'2018-09-13T11:44:00',1.16171,1.16178,1.16161,1.16173,152.47,1.16174,1.16181,1.16162,1.16175,187.87,False
'2018-09-13T11:45:00',1.16172,1.16173,1.16161,1.16162,142.28,1.16175,1.16176,1.16164,1.16165,125.82,True
'2018-09-13T11:46:00',1.16163,1.16177,1.16161,1.16176,129.24,1.16166,1.1618,1.16163,1.1618,145.2,True
'2018-09-13T11:47:00',1.1618,1.16189,1.16175,1.16189,118.0,1.16181,1.16193,1.16177,1.16193,169.47,False
'2018-09-13T11:48:00',1.1619,1.16191,1.1618,1.16187,187.79,1.16193,1.16194,1.16182,1.16189,150.01,False
'2018-09-13T11:49:00',1.16186,1.16188,1.1618,1.16185,195.52,1.1619,1.1619,1.16184,1.16187,108.39,False
'2018-09-13T11:50:00',1.16186,1.16186,1.16173,1.16174,103.81,1.16188,1.16189,1.16175,1.16178,101.6,False
'2018-09-13T11:51:00',1.16174,1.16174,1.16148,1.1616,237.4,1.16178,1.16178,1.1615,1.16163,167.78,True
'2018-09-13T11:52:00',1.1616,1.16174,1.1616,1.16171,127.33,1.16163,1.16178,1.16163,1.16173,127.63,False
'2018-09-13T11:53:00',1.16169,1.1617,1.16163,1.16165,94.76,1.16172,1.16173,1.16166,1.16168,135.53,True
'2018-09-13T11:54:00',1.16166,1.16183,1.16165,1.16177,113.28,1.16167,1.16186,1.16167,1.1618,193.35,False
'2018-09-13T11:55:00',1.16179,1.1618,1.16171,1.16173,160.62,1.1618,1.16183,1.16174,1.16178,150.38,False
'2018-09-13T11:56:00',1.16175,1.16176,1.1617,1.16171,105.18,1.16177,1.16179,1.16174,1.16174,153.23,True
'2018-09-13T11:57:00',1.16171,1.1618,1.1617,1.1618,103.48,1.16175,1.16184,1.16173,1.16183,99.61,False
'2018-09-13T11:58:00',1.16179,1.16181,1.16171,1.16176,111.52,1.16182,1.16184,1.16173,1.16179,152.16,False
'2018-09-13T11:59:00',1.16176,1.16176,1.16164,1.16172,138.32,1.16179,1.16179,1.16166,1.16175,186.1,False
'2018-09-13T12:00:00',1.16172,1.16172,1.16156,1.16163,172.02,1.16175,1.16177,1.16159,1.16167,181.99,True
'2018-09-13T12:01:00',1.16165,1.16195,1.16163,1.16192,232.17,1.16168,1.16199,1.16167,1.16195,167.69,True
'2018-09-13T12:02:00',1.1619,1.16201,1.1619,1.16199,179.75,1.16196,1.16205,1.16192,1.16202,154.59,True
'2018-09-13T12:03:00',1.16198,1.16206,1.16194,1.16206,120.67,1.16201,1.16208,1.16198,1.16207,133.98,False
'2018-09-13T12:04:00',1.16206,1.16206,1.16189,1.16196,237.29,1.16208,1.16208,1.16193,1.16199,251.1,False
'2018-09-13T12:05:00',1.16196,1.16198,1.16189,1.16194,178.01,1.16198,1.16202,1.16192,1.16196,194.43,True
'2018-09-13T12:06:00',1.16194,1.16195,1.1619,1.16194,95.54,1.16196,1.16199,1.16193,1.16198,106.05,False
'2018-09-13T12:07:00',1.16195,1.16195,1.1619,1.1619,170.56,1.16198,1.16198,1.16193,1.16193,178.16,True
'2018-09-13T12:08:00',1.1619,1.16198,1.16189,1.16195,160.41,1.16193,1.162,1.16191,1.16198,149.77,True
'2018-09-13T12:09:00',1.16195,1.16217,1.16195,1.16217,84.66,1.16198,1.16221,1.16198,1.1622,154.12,False
'2018-09-13T12:10:00',1.16216,1.16217,1.16199,1.16201,168.31,1.1622,1.1622,1.16203,1.16205,180.86,True
'2018-09-13T12:11:00',1.16201,1.16204,1.162,1.16203,138.92,1.16204,1.16208,1.16203,1.16206,150.84,True
'2018-09-13T12:12:00',1.16203,1.16208,1.16196,1.16206,137.56,1.16206,1.16211,1.16198,1.16209,153.53,False
'2018-09-13T12:13:00',1.16206,1.16206,1.162,1.162,60.28,1.16209,1.1621,1.16202,1.16202,55.47,True
'2018-09-13T12:14:00',1.16201,1.16207,1.162,1.16205,166.73,1.16203,1.1621,1.16202,1.16208,161.68,False
'2018-09-13T12:15:00',1.16205,1.16217,1.16197,1.16197,200.42,1.16208,1.1622,1.162,1.162,200.23,True
'2018-09-13T12:16:00',1.16197,1.16213,1.16196,1.16212,199.67,1.16201,1.16215,1.162,1.16215,159.61,True
'2018-09-13T12:17:00',1.1621,1.16217,1.1621,1.16216,180.89,1.16212,1.16219,1.16212,1.16219,128.89,True
'2018-09-13T12:18:00',1.16216,1.16221,1.16215,1.1622,194.01,1.16219,1.16225,1.16218,1.16223,210.63,False
'2018-09-13T12:19:00',1.16219,1.1622,1.16217,1.1622,89.59,1.16223,1.16223,1.1622,1.16223,139.34,False
'2018-09-13T12:20:00',1.1622,1.16221,1.16219,1.1622,113.27,1.16222,1.16223,1.16221,1.16223,84.45,False
'2018-09-13T12:21:00',1.1622,1.16226,1.16219,1.1622,148.36,1.16222,1.16228,1.16221,1.16223,192.2,True
'2018-09-13T12:22:00',1.16221,1.16229,1.16219,1.16226,86.11,1.16223,1.16231,1.16222,1.1623,119.39,False
'2018-09-13T12:23:00',1.16228,1.16228,1.16219,1.1622,87.34,1.16231,1.16231,1.1622,1.16222,106.64,False
'2018-09-13T12:24:00',1.16219,1.1622,1.16209,1.16211,105.24,1.16222,1.16223,1.16213,1.16213,101.2,False
'2018-09-13T12:25:00',1.16211,1.16211,1.16201,1.16201,166.14,1.16214,1.16214,1.16204,1.16204,128.97,True
'2018-09-13T12:26:00',1.162,1.16209,1.16191,1.16206,151.72,1.16203,1.16212,1.16194,1.1621,187.33,False
'2018-09-13T12:27:00',1.16205,1.16205,1.16196,1.16196,62.49,1.16208,1.16209,1.16199,1.16199,102.66,True
'2018-09-13T12:28:00',1.16195,1.16202,1.16192,1.16199,208.96,1.16199,1.16205,1.16194,1.16201,163.89,False
'2018-09-13T12:29:00',1.16198,1.16199,1.16194,1.16194,137.82,1.16201,1.16202,1.16197,1.16197,138.55,False
'2018-09-13T12:30:00',1.16194,1.16195,1.16186,1.1619,132.35,1.16197,1.16198,1.16189,1.16193,116.13,True
'2018-09-13T12:31:00',1.1619,1.16204,1.16187,1.16201,214.62,1.16191,1.16207,1.1619,1.16204,199.21,False
'2018-09-13T12:32:00',1.16203,1.16206,1.16195,1.16195,135.89,1.16206,1.16209,1.16197,1.16198,100.39,False
'2018-09-13T12:33:00',1.16195,1.16198,1.16188,1.16188,155.05,1.16199,1.162,1.1619,1.1619,131.02,True
'2018-09-13T12:34:00',1.16186,1.16192,1.16183,1.16192,211.86,1.1619,1.16195,1.16185,1.16195,166.49,False
'2018-09-13T12:35:00',1.16192,1.16193,1.16183,1.16184,261.97,1.16193,1.16195,1.16185,1.16188,226.81,True
'2018-09-13T12:36:00',1.16185,1.16197,1.16181,1.16191,219.28,1.16188,1.162,1.16184,1.16194,186.36,True
'2018-09-13T12:37:00',1.1619,1.162,1.1619,1.16198,173.27,1.16195,1.16204,1.16194,1.162,178.59,False
'2018-09-13T12:38:00',1.16197,1.16197,1.16181,1.16185,191.35,1.162,1.162,1.16183,1.16189,255.09,False
'2018-09-13T12:39:00',1.16184,1.16186,1.16176,1.16178,178.18,1.16189,1.16189,1.1618,1.16183,172.29,True
'2018-09-13T12:40:00',1.16179,1.16191,1.16179,1.16189,151.91,1.16183,1.16194,1.16183,1.16191,152.2,False
'2018-09-13T12:41:00',1.16189,1.16189,1.16181,1.16187,148.49,1.1619,1.16191,1.16185,1.1619,123.5,False
'2018-09-13T12:42:00',1.16185,1.16185,1.16175,1.16182,86.38,1.16187,1.16187,1.16176,1.16185,111.49,True
'2018-09-13T12:43:00',1.16182,1.16201,1.16182,1.16201,92.97,1.16186,1.16204,1.16185,1.16204,138.38,True
'2018-09-13T12:44:00',1.16201,1.16209,1.16201,1.16209,93.37,1.16205,1.16212,1.16205,1.16212,123.28,False
'2018-09-13T12:45:00',1.16208,1.16211,1.16202,1.16202,143.92,1.16211,1.16214,1.16204,1.16205,176.68,False
'2018-09-13T12:46:00',1.16201,1.16201,1.16179,1.1618,180.7,1.16205,1.16205,1.16183,1.16184,196.05,True
'2018-09-13T12:47:00',1.1618,1.16182,1.16176,1.16182,71.29,1.16183,1.16185,1.16179,1.16185,68.21,True
'2018-09-13T12:48:00',1.16181,1.16197,1.16181,1.16196,214.33,1.16186,1.162,1.16186,1.16199,220.55,False
'2018-09-13T12:49:00',1.16195,1.16202,1.16195,1.16196,154.27,1.16199,1.16205,1.16199,1.16199,261.25,False
'2018-09-13T12:50:00',1.16196,1.16196,1.1618,1.1618,158.82,1.16198,1.16199,1.16183,1.16185,174.1,False
'2018-09-13T12:51:00',1.16181,1.16182,1.16173,1.16174,133.87,1.16183,1.16185,1.16176,1.16177,137.19,True
'2018-09-13T12:52:00',1.16174,1.16191,1.16151,1.16187,277.01,1.16178,1.16195,1.16154,1.16189,258.26,True
'2018-09-13T12:53:00',1.16186,1.16249,1.16186,1.16236,312.68,1.16189,1.16252,1.16188,1.1624,311.89,False
'2018-09-13T12:54:00',1.16238,1.16244,1.16223,1.16235,307.35,1.16241,1.16246,1.16226,1.16238,386.22,False
'2018-09-13T12:55:00',1.16235,1.16236,1.16208,1.16227,267.88,1.16238,1.16239,1.1621,1.1623,282.96,False
'2018-09-13T12:56:00',1.16227,1.16235,1.16213,1.16214,149.87,1.1623,1.16237,1.16216,1.16216,109.73,True
'2018-09-13T12:57:00',1.16214,1.16215,1.16208,1.16215,126.39,1.16217,1.16218,1.16211,1.16218,112.4,False
'2018-09-13T12:58:00',1.16215,1.16215,1.16203,1.16206,82.13,1.16219,1.16219,1.16204,1.16208,132.7,False
'2018-09-13T12:59:00',1.16206,1.1621,1.16194,1.16196,176.5,1.16208,1.16214,1.16199,1.162,154.72,True
'2018-09-13T13:00:00',1.16194,1.16307,1.16176,1.16284,509.56,1.16198,1.16309,1.1618,1.16289,532.85,True
'2018-09-13T13:01:00',1.16284,1.16309,1.16234,1.16291,378.05,1.16289,1.16313,1.16236,1.16296,428.87,True
'2018-09-13T13:02:00',1.16294,1.1632,1.16287,1.1631,437.8,1.16295,1.16324,1.16292,1.16314,439.02,False
'2018-09-13T13:03:00',1.1631,1.16311,1.16289,1.16307,330.67,1.16313,1.16314,1.16291,1.1631,320.88,False
'2018-09-13T13:04:00',1.16307,1.16318,1.1628,1.16282,207.02,1.16311,1.1632,1.16283,1.16285,241.56,True
'2018-09-13T13:05:00',1.16281,1.16297,1.16277,1.16297,208.06,1.16285,1.16299,1.1628,1.16299,220.91,False
'2018-09-13T13:06:00',1.16297,1.16299,1.16253,1.16254,304.12,1.16298,1.16302,1.16258,1.16258,322.93,False
'2018-09-13T13:07:00',1.16253,1.1627,1.1624,1.16253,370.4,1.16258,1.16273,1.16243,1.16258,308.19,True
'2018-09-13T13:08:00',1.16255,1.16275,1.16231,1.16264,297.75,1.16257,1.16279,1.16235,1.16268,277.83,True
'2018-09-13T13:09:00',1.16265,1.16282,1.16255,1.16273,307.01,1.16268,1.16285,1.16259,1.16276,220.83,True
'2018-09-13T13:10:00',1.16273,1.163,1.16268,1.16295,249.17,1.16276,1.16303,1.16271,1.16299,289.3,True
'2018-09-13T13:11:00',1.16295,1.16315,1.16295,1.163,214.37,1.16299,1.16319,1.16299,1.16303,280.46,False
'2018-09-13T13:12:00',1.163,1.16305,1.16291,1.16298,238.88,1.16302,1.16309,1.16294,1.16302,214.76,False
'2018-09-13T13:13:00',1.16302,1.16302,1.16267,1.16275,293.72,1.16304,1.16304,1.1627,1.16279,215.97,False
'2018-09-13T13:14:00',1.16275,1.16284,1.16266,1.16266,139.75,1.16278,1.16287,1.16269,1.16269,176.81,False
'2018-09-13T13:15:00',1.16266,1.16286,1.16264,1.16264,195.1,1.16269,1.16289,1.16268,1.16268,167.44,False
'2018-09-13T13:16:00',1.16263,1.16271,1.16245,1.16245,145.05,1.16267,1.16275,1.16248,1.16248,104.44,True
'2018-09-13T13:17:00',1.16242,1.16255,1.16241,1.16252,143.08,1.16245,1.16257,1.16244,1.16254,111.63,False
'2018-09-13T13:18:00',1.16249,1.16256,1.16241,1.16243,257.85,1.16252,1.1626,1.16244,1.16245,166.92,True
'2018-09-13T13:19:00',1.16242,1.16247,1.16231,1.16243,214.05,1.16243,1.1625,1.16234,1.16246,238.04,True
'2018-09-13T13:20:00',1.16244,1.16252,1.1624,1.16245,176.65,1.16247,1.16254,1.16242,1.16247,208.31,True
'2018-09-13T13:21:00',1.16244,1.16272,1.16242,1.16271,152.13,1.16247,1.16275,1.16245,1.16274,152.58,False
'2018-09-13T13:22:00',1.1627,1.16281,1.16256,1.16262,157.08,1.16272,1.16285,1.1626,1.16263,177.09,False
'2018-09-13T13:23:00',1.16262,1.16262,1.16241,1.16244,200.84,1.16264,1.16265,1.16244,1.16248,126.08,False
'2018-09-13T13:24:00',1.16243,1.16243,1.16218,1.16241,281.28,1.16248,1.16248,1.16221,1.16245,277.0,True
'2018-09-13T13:25:00',1.16241,1.16278,1.16234,1.16266,331.75,1.16245,1.16281,1.16237,1.1627,274.79,True
'2018-09-13T13:26:00',1.16265,1.16287,1.16263,1.16285,230.13,1.16267,1.1629,1.16265,1.16288,185.19,True
'2018-09-13T13:27:00',1.16285,1.16295,1.16284,1.16286,163.61,1.16288,1.16299,1.16288,1.1629,164.08,False
'2018-09-13T13:28:00',1.16285,1.16292,1.16274,1.16274,238.15,1.16286,1.16295,1.16278,1.16279,194.01,False
'2018-09-13T13:29:00',1.16277,1.16296,1.16269,1.16271,198.97,1.16279,1.16299,1.16272,1.16273,162.71,True
'2018-09-13T13:30:00',1.16272,1.16282,1.16271,1.16272,204.62,1.16274,1.16284,1.16274,1.16275,182.2,True
'2018-09-13T13:31:00',1.16273,1.16294,1.16273,1.16284,232.95,1.16275,1.16297,1.16275,1.16287,271.79,False
'2018-09-13T13:32:00',1.16284,1.16284,1.1627,1.16273,122.24,1.16288,1.16288,1.16273,1.16276,184.92,True
'2018-09-13T13:33:00',1.16272,1.16277,1.16268,1.16277,243.59,1.16274,1.1628,1.16271,1.1628,148.36,True
'2018-09-13T13:34:00',1.16276,1.16295,1.16276,1.1629,206.34,1.1628,1.16299,1.1628,1.16293,167.37,True
'2018-09-13T13:35:00',1.16289,1.16295,1.16281,1.16293,92.78,1.16292,1.16298,1.16284,1.16297,96.66,True
'2018-09-13T13:36:00',1.16294,1.1633,1.16293,1.16321,247.18,1.16297,1.16333,1.16295,1.16324,289.44,False
'2018-09-13T13:37:00',1.16321,1.16322,1.16312,1.16313,162.63,1.16323,1.16325,1.16316,1.16316,137.21,True
'2018-09-13T13:38:00',1.16313,1.16315,1.16307,1.16314,182.46,1.16316,1.16318,1.1631,1.16318,146.43,False
'2018-09-13T13:39:00',1.16315,1.16316,1.16305,1.16311,112.14,1.16316,1.16319,1.16309,1.16315,131.83,True
'2018-09-13T13:40:00',1.16311,1.16317,1.16311,1.16315,74.18,1.16315,1.1632,1.16315,1.16318,124.96,False
'2018-09-13T13:41:00',1.16315,1.16317,1.16301,1.16302,122.55,1.16319,1.16319,1.16304,1.16305,151.21,True
'2018-09-13T13:42:00',1.16302,1.16307,1.163,1.16303,113.03,1.16304,1.16309,1.16303,1.16307,97.08,True
'2018-09-13T13:43:00',1.16303,1.16313,1.16303,1.16312,164.52,1.16307,1.16317,1.16307,1.16317,111.68,True
'2018-09-13T13:44:00',1.16312,1.16339,1.16311,1.16324,243.61,1.16315,1.16342,1.16314,1.16332,223.82,False
'2018-09-13T13:45:00',1.16321,1.1634,1.16306,1.16321,334.66,1.16332,1.16344,1.1631,1.16325,304.07,False
'2018-09-13T13:46:00',1.16322,1.16323,1.16277,1.16295,262.42,1.16325,1.16328,1.16281,1.16299,249.46,True
'2018-09-13T13:47:00',1.16293,1.16324,1.16289,1.16309,278.55,1.16299,1.16328,1.16293,1.16312,236.81,True
'2018-09-13T13:48:00',1.16309,1.16315,1.16304,1.1631,119.29,1.16313,1.16318,1.16308,1.16313,122.04,True
'2018-09-13T13:49:00',1.1631,1.16341,1.16298,1.16326,166.06,1.16314,1.16345,1.163,1.16329,202.64,False
'2018-09-13T13:50:00',1.16322,1.16322,1.163,1.16301,195.75,1.16325,1.16326,1.16302,1.16303,212.58,False
'2018-09-13T13:51:00',1.16299,1.16301,1.16288,1.16295,129.6,1.16301,1.16303,1.1629,1.16299,127.33,False
'2018-09-13T13:52:00',1.16295,1.16295,1.16286,1.1629,160.6,1.16299,1.16299,1.16289,1.16294,230.28,True
'2018-09-13T13:53:00',1.16291,1.16296,1.16286,1.16296,87.07,1.16294,1.16301,1.16289,1.163,95.14,False
'2018-09-13T13:54:00',1.16296,1.16296,1.16273,1.16274,127.29,1.16299,1.16299,1.16275,1.16276,114.11,False
'2018-09-13T13:55:00',1.16274,1.16277,1.16269,1.16271,205.2,1.16277,1.16279,1.1627,1.16274,169.97,False
'2018-09-13T13:56:00',1.16272,1.16272,1.16246,1.16253,248.4,1.16274,1.16275,1.16248,1.16255,288.01,False
'2018-09-13T13:57:00',1.16255,1.16256,1.16235,1.16236,219.75,1.16258,1.16259,1.16237,1.16239,237.07,False
'2018-09-13T13:58:00',1.16237,1.16238,1.16224,1.16236,298.38,1.16239,1.1624,1.16227,1.16239,256.95,False
'2018-09-13T13:59:00',1.16236,1.16242,1.16213,1.16217,345.6,1.1624,1.16245,1.16217,1.1622,297.58,False
'2018-09-13T14:00:00',1.16216,1.16238,1.16194,1.16199,229.64,1.1622,1.16241,1.16198,1.16202,298.13,False
'2018-09-13T14:01:00',1.16195,1.16196,1.16168,1.16171,326.65,1.16197,1.16199,1.1617,1.16174,385.71,True
'2018-09-13T14:02:00',1.16171,1.16177,1.16152,1.16175,210.38,1.16175,1.16181,1.16154,1.16178,319.73,True
'2018-09-13T14:03:00',1.16178,1.16188,1.16175,1.16185,160.96,1.16179,1.1619,1.16177,1.16189,220.54,False
'2018-09-13T14:04:00',1.16184,1.16184,1.16172,1.16178,127.52,1.16186,1.16186,1.16175,1.16181,192.77,False
'2018-09-13T14:05:00',1.16178,1.16189,1.16172,1.16178,161.63,1.1618,1.16191,1.16175,1.1618,174.05,True
'2018-09-13T14:06:00',1.16177,1.16186,1.16168,1.16181,168.06,1.16178,1.1619,1.1617,1.16185,207.54,False
'2018-09-13T14:07:00',1.16181,1.16183,1.16174,1.16181,200.5,1.16184,1.16186,1.16178,1.16184,334.76,True
'2018-09-13T14:08:00',1.16181,1.16194,1.16181,1.16191,151.3,1.16185,1.16196,1.16184,1.16193,194.73,True
'2018-09-13T14:09:00',1.16189,1.1621,1.16188,1.16205,235.93,1.16192,1.16215,1.16191,1.16208,146.88,False
'2018-09-13T14:10:00',1.16206,1.16207,1.16195,1.162,199.84,1.16207,1.1621,1.16198,1.16204,199.5,False
'2018-09-13T14:11:00',1.162,1.16203,1.16189,1.16189,222.66,1.16204,1.16206,1.16192,1.16192,181.94,False
'2018-09-13T14:12:00',1.16189,1.16194,1.16175,1.16176,171.78,1.16192,1.16197,1.16179,1.16179,131.37,True
'2018-09-13T14:13:00',1.16176,1.16201,1.16175,1.16201,208.85,1.16178,1.16205,1.16178,1.16205,222.57,False
'2018-09-13T14:14:00',1.16199,1.16202,1.16179,1.16194,386.62,1.162,1.16206,1.16182,1.16195,360.28,False
'2018-09-13T14:15:00',1.16192,1.16192,1.16179,1.16185,288.77,1.16195,1.16196,1.16183,1.16189,343.19,False
'2018-09-13T14:16:00',1.16189,1.16189,1.16156,1.16157,186.18,1.1619,1.16192,1.1616,1.1616,178.42,True
'2018-09-13T14:17:00',1.16156,1.16173,1.16148,1.1616,248.83,1.16157,1.16176,1.1615,1.16164,268.38,True
'2018-09-13T14:18:00',1.1616,1.16166,1.16156,1.16165,167.76,1.16164,1.1617,1.16159,1.16169,243.46,True
'2018-09-13T14:19:00',1.16165,1.16182,1.16165,1.16182,151.34,1.16168,1.16184,1.16167,1.16184,181.79,False
'2018-09-13T14:20:00',1.16186,1.16198,1.16147,1.1615,205.85,1.16189,1.162,1.1615,1.16153,282.18,True
'2018-09-13T14:21:00',1.16151,1.1617,1.16142,1.1617,323.06,1.16154,1.16174,1.16145,1.16174,312.07,False
'2018-09-13T14:22:00',1.1617,1.16181,1.16166,1.16168,271.21,1.16174,1.16184,1.16169,1.1617,226.45,True
'2018-09-13T14:23:00',1.16169,1.16192,1.16165,1.1619,190.87,1.16173,1.16194,1.16169,1.16194,282.31,True
'2018-09-13T14:24:00',1.16189,1.16207,1.16189,1.16191,253.96,1.16194,1.16209,1.16193,1.16194,347.2,True
'2018-09-13T14:25:00',1.16191,1.16197,1.1619,1.16191,129.39,1.16195,1.16199,1.16192,1.16195,145.73,True
'2018-09-13T14:26:00',1.16191,1.16196,1.1619,1.16194,75.76,1.16195,1.16199,1.16194,1.16197,94.93,False
'2018-09-13T14:27:00',1.16194,1.16195,1.16191,1.16193,182.07,1.16197,1.16198,1.16193,1.16196,251.68,True
'2018-09-13T14:28:00',1.16192,1.16202,1.1619,1.16197,136.23,1.16195,1.16205,1.16192,1.162,191.95,False
'2018-09-13T14:29:00',1.16197,1.16197,1.16171,1.16192,230.61,1.162,1.162,1.16174,1.16198,491.21,True
'2018-09-13T14:30:00',1.16198,1.16418,1.16192,1.16372,605.14,1.16201,1.16423,1.16201,1.16378,655.81,True
'2018-09-13T14:31:00',1.16373,1.16465,1.16373,1.1645,436.72,1.16379,1.16469,1.16379,1.16453,521.47,False
'2018-09-13T14:32:00',1.1645,1.16453,1.1638,1.16383,622.67,1.16452,1.16455,1.16384,1.16386,453.92,False
'2018-09-13T14:33:00',1.16384,1.1639,1.16263,1.16318,625.33,1.16387,1.16394,1.16265,1.16323,563.03,True
'2018-09-13T14:34:00',1.16317,1.16375,1.16312,1.16357,554.17,1.16323,1.1638,1.16317,1.1636,530.6,True
'2018-09-13T14:35:00',1.16355,1.16466,1.16345,1.16431,651.53,1.1636,1.1647,1.16349,1.16436,593.23,True
'2018-09-13T14:36:00',1.16428,1.165,1.16411,1.16481,649.21,1.16433,1.16502,1.16416,1.16488,484.17,False
'2018-09-13T14:37:00',1.16483,1.16538,1.16464,1.1648,587.43,1.16489,1.16541,1.1647,1.16481,674.71,True
'2018-09-13T14:38:00',1.16479,1.16623,1.1646,1.16593,543.55,1.16484,1.16626,1.16463,1.16597,592.98,True
'2018-09-13T14:39:00',1.16596,1.16655,1.16596,1.16625,402.6,1.16598,1.16656,1.16598,1.16628,548.59,True
'2018-09-13T14:40:00',1.16624,1.16647,1.16615,1.16631,391.73,1.16626,1.16652,1.16619,1.16632,467.89,False
'2018-09-13T14:41:00',1.16629,1.16629,1.1657,1.16595,388.27,1.16631,1.16632,1.16573,1.16598,365.01,True
'2018-09-13T14:42:00',1.16595,1.16666,1.16592,1.16657,355.06,1.16596,1.1667,1.16595,1.1666,385.81,True
'2018-09-13T14:43:00',1.16655,1.16699,1.16646,1.16685,416.55,1.16659,1.16702,1.16648,1.16688,501.69,True
'2018-09-13T14:44:00',1.16685,1.16733,1.16685,1.16724,458.4,1.16689,1.16737,1.16689,1.16728,555.27,False
'2018-09-13T14:45:00',1.16722,1.16744,1.16676,1.16676,389.26,1.16725,1.16749,1.16678,1.1668,377.55,True
'2018-09-13T14:46:00',1.16677,1.16713,1.16668,1.16712,266.29,1.16679,1.16716,1.16671,1.16714,248.12,True
'2018-09-13T14:47:00',1.16711,1.16735,1.16711,1.16733,368.36,1.16712,1.16738,1.16712,1.16738,340.96,False
'2018-09-13T14:48:00',1.16736,1.16745,1.16711,1.16728,384.8,1.16739,1.16747,1.16714,1.16733,317.03,True
'2018-09-13T14:49:00',1.16731,1.16764,1.16727,1.16758,348.76,1.16733,1.16767,1.1673,1.1676,458.83,False
'2018-09-13T14:50:00',1.16759,1.16778,1.16754,1.16755,372.63,1.16761,1.1678,1.16755,1.16758,399.19,True
'2018-09-13T14:51:00',1.16754,1.16771,1.16747,1.1677,314.56,1.16756,1.16773,1.1675,1.16773,270.61,False
'2018-09-13T14:52:00',1.16771,1.16771,1.16721,1.16746,372.32,1.16773,1.16773,1.16724,1.16748,400.1,True
'2018-09-13T14:53:00',1.16746,1.16774,1.16746,1.16755,328.57,1.16748,1.16777,1.16748,1.16756,380.15,False
'2018-09-13T14:54:00',1.16755,1.16755,1.16721,1.16726,373.36,1.16758,1.16758,1.16723,1.16728,329.58,True
'2018-09-13T14:55:00',1.16726,1.16759,1.16726,1.16744,279.42,1.16729,1.16761,1.16729,1.16746,262.96,True
'2018-09-13T14:56:00',1.16744,1.16774,1.16741,1.16758,329.45,1.16747,1.16776,1.16744,1.1676,320.98,True
'2018-09-13T14:57:00',1.16757,1.16778,1.16756,1.16767,356.09,1.1676,1.16779,1.16759,1.16769,373.6,True
'2018-09-13T14:58:00',1.16766,1.16799,1.16766,1.16774,285.82,1.16769,1.16802,1.16769,1.16778,256.36,True
'2018-09-13T14:59:00',1.16777,1.1681,1.16771,1.16787,317.02,1.16779,1.16812,1.16773,1.16789,344.65,True
'2018-09-13T15:00:00',1.1679,1.16841,1.1679,1.16822,441.07,1.16793,1.16845,1.16793,1.16824,532.11,True
'2018-09-13T15:01:00',1.16824,1.16855,1.16821,1.16844,374.05,1.16826,1.16857,1.16823,1.16849,473.04,True
'2018-09-13T15:02:00',1.16845,1.16874,1.16823,1.16846,406.22,1.16849,1.16878,1.16826,1.16849,481.27,False
'2018-09-13T15:03:00',1.16846,1.16846,1.16804,1.16804,423.22,1.1685,1.1685,1.16808,1.16808,417.61,False
'2018-09-13T15:04:00',1.16804,1.16808,1.16779,1.16779,369.72,1.16808,1.16812,1.16782,1.16782,374.27,False
'2018-09-13T15:05:00',1.16778,1.16793,1.16755,1.16758,303.18,1.16782,1.16797,1.16758,1.1676,346.21,False
'2018-09-13T15:06:00',1.16756,1.16758,1.16739,1.16752,309.38,1.16759,1.1676,1.16742,1.16754,319.49,False
'2018-09-13T15:07:00',1.16753,1.16754,1.16735,1.16741,318.9,1.16754,1.16757,1.16737,1.16743,160.09,True
'2018-09-13T15:08:00',1.1674,1.16767,1.16732,1.16751,338.6,1.16743,1.16769,1.16735,1.16753,221.18,False
'2018-09-13T15:09:00',1.16752,1.16754,1.16742,1.16749,220.61,1.16753,1.16756,1.16744,1.16752,159.13,True
'2018-09-13T15:10:00',1.16749,1.16783,1.16749,1.16766,269.7,1.16752,1.16786,1.16751,1.1677,262.44,False
'2018-09-13T15:11:00',1.16766,1.16788,1.16764,1.16764,189.3,1.16769,1.1679,1.16767,1.16767,207.78,True
'2018-09-13T15:12:00',1.16763,1.1681,1.16763,1.16785,196.26,1.16767,1.16813,1.16767,1.16789,264.99,False
'2018-09-13T15:13:00',1.16785,1.16787,1.16764,1.16783,296.37,1.16789,1.1679,1.16767,1.16786,283.67,True
'2018-09-13T15:14:00',1.16783,1.16803,1.16775,1.16786,236.47,1.16787,1.16806,1.16777,1.16789,289.74,False
'2018-09-13T15:15:00',1.16788,1.16811,1.16783,1.16784,258.38,1.1679,1.16814,1.16785,1.16786,248.04,True
'2018-09-13T15:16:00',1.16787,1.16819,1.16774,1.16813,246.29,1.16788,1.16821,1.16775,1.16816,283.75,False
'2018-09-13T15:17:00',1.16813,1.16814,1.16779,1.16793,233.19,1.16816,1.16817,1.16781,1.16796,246.38,True
'2018-09-13T15:18:00',1.16793,1.16831,1.16789,1.16827,197.01,1.16797,1.16833,1.16792,1.16829,270.35,False
'2018-09-13T15:19:00',1.16826,1.16827,1.16807,1.16822,266.77,1.16829,1.16829,1.1681,1.16823,282.67,True
'2018-09-13T15:20:00',1.16827,1.16876,1.16814,1.16875,339.1,1.16829,1.16878,1.16817,1.16876,335.09,True
'2018-09-13T15:21:00',1.16876,1.16925,1.16869,1.16907,385.69,1.16878,1.16929,1.1687,1.16909,411.93,False
'2018-09-13T15:22:00',1.16906,1.16927,1.16879,1.16886,429.62,1.16908,1.16929,1.16882,1.1689,409.28,False
'2018-09-13T15:23:00',1.16885,1.16886,1.16855,1.16869,295.03,1.16887,1.16888,1.16858,1.1687,334.49,True
'2018-09-13T15:24:00',1.16872,1.16905,1.16872,1.16884,214.69,1.16873,1.16908,1.16873,1.16887,304.61,True
'2018-09-13T15:25:00',1.16884,1.1691,1.16879,1.16895,239.98,1.16887,1.16914,1.1688,1.16897,257.47,False
'2018-09-13T15:26:00',1.16894,1.16908,1.16885,1.16894,250.27,1.16897,1.1691,1.16886,1.16897,301.42,True
'2018-09-13T15:27:00',1.16893,1.16946,1.16889,1.1694,472.17,1.16896,1.1695,1.16891,1.16944,460.32,False
'2018-09-13T15:28:00',1.16945,1.16946,1.16898,1.16903,459.56,1.16949,1.16951,1.16901,1.16904,477.78,False
'2018-09-13T15:29:00',1.16903,1.16925,1.16862,1.16866,493.05,1.16906,1.16927,1.16865,1.16869,397.24,True
'2018-09-13T15:30:00',1.16866,1.16911,1.16866,1.16896,348.38,1.16869,1.16914,1.16869,1.16899,413.45,True
'2018-09-13T15:31:00',1.16895,1.16944,1.16892,1.1691,363.68,1.16897,1.16948,1.16895,1.16912,426.77,True
'2018-09-13T15:32:00',1.16908,1.16935,1.16901,1.1693,370.56,1.16911,1.16938,1.16904,1.16935,344.39,False
'2018-09-13T15:33:00',1.1693,1.1693,1.16914,1.16914,244.84,1.16934,1.16934,1.16917,1.16918,308.96,False
'2018-09-13T15:34:00',1.16915,1.16915,1.16889,1.16899,370.61,1.16917,1.16917,1.16892,1.16902,369.08,True
'2018-09-13T15:35:00',1.16901,1.16918,1.16896,1.16913,343.81,1.16904,1.16921,1.16898,1.16916,333.5,True
'2018-09-13T15:36:00',1.16913,1.16945,1.16904,1.16938,323.81,1.16917,1.16947,1.16907,1.1694,290.35,False
'2018-09-13T15:37:00',1.16936,1.16943,1.16914,1.16935,352.68,1.16939,1.16945,1.16917,1.16936,381.36,True
'2018-09-13T15:38:00',1.16936,1.16948,1.1693,1.16946,222.08,1.16938,1.1695,1.16933,1.16949,263.14,True
'2018-09-13T15:39:00',1.16945,1.16965,1.16938,1.16965,343.41,1.16948,1.16969,1.16939,1.16968,335.78,True
'2018-09-13T15:40:00',1.16964,1.16989,1.16956,1.16985,360.15,1.16968,1.16991,1.16959,1.16988,308.02,False
'2018-09-13T15:41:00',1.16987,1.16988,1.16977,1.16982,244.58,1.16989,1.16991,1.16978,1.16985,319.44,True
'2018-09-13T15:42:00',1.16982,1.17004,1.16978,1.17,216.55,1.16985,1.17006,1.16981,1.17003,232.47,False
'2018-09-13T15:43:00',1.16999,1.17003,1.16947,1.16953,361.25,1.17003,1.17006,1.16949,1.16957,366.43,True
'2018-09-13T15:44:00',1.16955,1.16983,1.16951,1.16959,298.1,1.16957,1.16986,1.16954,1.16963,320.11,True
'2018-09-13T15:45:00',1.16959,1.16978,1.16952,1.16964,241.53,1.16962,1.16981,1.16955,1.16966,291.58,False
'2018-09-13T15:46:00',1.16962,1.16967,1.16932,1.16937,265.59,1.16965,1.1697,1.16935,1.1694,262.84,False
'2018-09-13T15:47:00',1.16937,1.16944,1.16915,1.16917,402.06,1.1694,1.16946,1.16917,1.1692,287.86,True
'2018-09-13T15:48:00',1.16917,1.16948,1.16917,1.16944,259.06,1.16919,1.16951,1.16919,1.16946,268.37,True
'2018-09-13T15:49:00',1.16944,1.16957,1.16939,1.16947,355.95,1.16947,1.1696,1.16941,1.16951,322.75,True
'2018-09-13T15:50:00',1.16947,1.16975,1.16944,1.16963,299.05,1.16948,1.16977,1.16947,1.16967,240.14,False
'2018-09-13T15:51:00',1.16963,1.16968,1.1695,1.16956,211.12,1.16967,1.16971,1.16952,1.16959,258.57,True
'2018-09-13T15:52:00',1.16957,1.16987,1.16954,1.16987,296.45,1.16959,1.16988,1.16956,1.16988,367.9,True
'2018-09-13T15:53:00',1.16987,1.17009,1.16985,1.17007,259.85,1.16989,1.17011,1.16986,1.17009,298.97,False
'2018-09-13T15:54:00',1.17006,1.17007,1.16985,1.16998,309.44,1.17008,1.1701,1.16987,1.16999,365.37,False
'2018-09-13T15:55:00',1.16998,1.17009,1.16994,1.16995,334.28,1.17,1.17012,1.16996,1.16997,305.48,False
'2018-09-13T15:56:00',1.16992,1.16999,1.16967,1.1697,349.06,1.16995,1.17001,1.1697,1.16973,373.65,False
'2018-09-13T15:57:00',1.1697,1.16983,1.16963,1.16963,311.58,1.16973,1.16984,1.16965,1.16966,357.54,False
'2018-09-13T15:58:00',1.16963,1.16963,1.16937,1.16937,277.17,1.16964,1.16967,1.1694,1.1694,276.08,False
'2018-09-13T15:59:00',1.16937,1.1694,1.16916,1.16921,379.55,1.16939,1.16942,1.16918,1.16925,405.23,False
'2018-09-13T16:00:00',1.16918,1.16918,1.16892,1.16908,338.66,1.16922,1.16922,1.16897,1.1691,460.32,False
'2018-09-13T16:01:00',1.16907,1.16918,1.16892,1.16897,381.44,1.16911,1.16923,1.16894,1.169,443.86,True
'2018-09-13T16:02:00',1.16897,1.16914,1.16893,1.1691,390.1,1.169,1.16917,1.16895,1.16912,478.82,False
'2018-09-13T16:03:00',1.16909,1.16917,1.16895,1.16897,287.44,1.16912,1.1692,1.16897,1.16899,290.36,True
'2018-09-13T16:04:00',1.16897,1.16927,1.16895,1.16905,235.95,1.169,1.16929,1.16898,1.16908,301.12,False
'2018-09-13T16:05:00',1.16905,1.16905,1.16874,1.16887,295.56,1.16908,1.16908,1.16877,1.16888,349.68,False
'2018-09-13T16:06:00',1.16887,1.16889,1.1686,1.16868,353.58,1.1689,1.16891,1.16863,1.1687,312.65,False
'2018-09-13T16:07:00',1.16869,1.16872,1.16852,1.16862,345.85,1.1687,1.16874,1.16855,1.16864,283.09,False
'2018-09-13T16:08:00',1.16863,1.16868,1.16845,1.16848,300.12,1.16866,1.16871,1.16848,1.16849,272.64,False
'2018-09-13T16:09:00',1.16846,1.1686,1.1683,1.16831,299.39,1.16848,1.16864,1.16833,1.16833,266.04,True
'2018-09-13T16:10:00',1.16831,1.16854,1.16829,1.16852,299.81,1.16833,1.16856,1.16832,1.16855,396.6,True
'2018-09-13T16:11:00',1.1685,1.16863,1.16846,1.16857,243.97,1.16853,1.16864,1.16849,1.16858,275.47,True
'2018-09-13T16:12:00',1.16856,1.16877,1.16855,1.16871,251.62,1.16857,1.16879,1.16857,1.16873,264.44,True
'2018-09-13T16:13:00',1.1687,1.16889,1.16865,1.16889,334.78,1.16872,1.16891,1.16868,1.16891,299.27,True
'2018-09-13T16:14:00',1.16892,1.16942,1.16892,1.16936,279.48,1.16893,1.16945,1.16893,1.16939,351.24,True
'2018-09-13T16:15:00',1.16936,1.16945,1.16925,1.16945,334.99,1.16937,1.16947,1.16927,1.16947,379.36,False
'2018-09-13T16:16:00',1.16944,1.16944,1.16816,1.1686,647.7,1.16946,1.16946,1.16819,1.16864,738.53,True
'2018-09-13T16:17:00',1.16858,1.16927,1.16857,1.16916,556.19,1.16864,1.1693,1.1686,1.16919,541.98,False
'2018-09-13T16:18:00',1.16915,1.16933,1.16898,1.1691,454.6,1.16919,1.16937,1.169,1.16913,403.71,False
'2018-09-13T16:19:00',1.16911,1.16912,1.16862,1.16877,478.33,1.16913,1.16915,1.16867,1.1688,322.71,False
'2018-09-13T16:20:00',1.16876,1.16887,1.16848,1.16849,378.51,1.16878,1.16889,1.16851,1.16851,246.76,True
'2018-09-13T16:21:00',1.16848,1.16885,1.16844,1.1688,396.36,1.16852,1.16888,1.16848,1.16885,326.04,True
'2018-09-13T16:22:00',1.16882,1.16905,1.16881,1.169,374.48,1.16884,1.16908,1.16883,1.16904,340.3,True
'2018-09-13T16:23:00',1.16901,1.1695,1.16897,1.16918,455.71,1.16904,1.16954,1.169,1.16922,463.24,False
'2018-09-13T16:24:00',1.16918,1.16953,1.16903,1.16909,377.98,1.16924,1.16955,1.16905,1.16914,413.88,False
'2018-09-13T16:25:00',1.16915,1.16957,1.16881,1.16904,378.05,1.16916,1.16961,1.16884,1.16909,366.32,False
'2018-09-13T16:26:00',1.16903,1.16911,1.16885,1.1689,374.35,1.16908,1.16914,1.16887,1.16893,334.09,True
'2018-09-13T16:27:00',1.16891,1.16926,1.16891,1.16905,330.26,1.16895,1.1693,1.16894,1.16907,358.73,True
'2018-09-13T16:28:00',1.16905,1.1691,1.16881,1.16908,372.83,1.16908,1.16914,1.16884,1.16912,407.71,False
'2018-09-13T16:29:00',1.16909,1.16909,1.16883,1.16883,279.65,1.16912,1.16912,1.16886,1.16886,287.45,False
'2018-09-13T16:30:00',1.16882,1.16895,1.16877,1.16881,294.04,1.16886,1.16897,1.1688,1.16884,387.84,False
'2018-09-13T16:31:00',1.16881,1.16887,1.16853,1.16857,404.91,1.16885,1.16889,1.16857,1.16861,413.06,True
'2018-09-13T16:32:00',1.16858,1.16886,1.16858,1.16869,349.27,1.16862,1.16889,1.16862,1.16874,350.75,False
'2018-09-13T16:33:00',1.16869,1.16869,1.16832,1.16837,354.98,1.16873,1.16873,1.16835,1.1684,347.05,False
'2018-09-13T16:34:00',1.16839,1.16845,1.16829,1.16834,343.74,1.16841,1.16849,1.16833,1.16838,292.25,False
'2018-09-13T16:35:00',1.16837,1.1684,1.16814,1.16818,428.47,1.16838,1.16842,1.16817,1.16821,289.2,False
'2018-09-13T16:36:00',1.16817,1.16824,1.168,1.16803,338.42,1.16821,1.16826,1.16803,1.16806,271.75,False
'2018-09-13T16:37:00',1.16803,1.16804,1.16789,1.16791,240.79,1.16806,1.16807,1.16793,1.16795,175.67,False
'2018-09-13T16:38:00',1.16792,1.16793,1.16759,1.16765,338.24,1.16795,1.16795,1.16763,1.16768,304.96,False
'2018-09-13T16:39:00',1.16764,1.16764,1.16739,1.16756,347.51,1.16768,1.16768,1.16743,1.16757,348.48,True
'2018-09-13T16:40:00',1.16756,1.16779,1.16754,1.16777,385.54,1.16758,1.16781,1.16757,1.1678,398.75,False
'2018-09-13T16:41:00',1.16776,1.1678,1.1676,1.16767,222.83,1.1678,1.16783,1.16763,1.1677,229.09,False
'2018-09-13T16:42:00',1.16768,1.16771,1.16707,1.16707,314.4,1.16772,1.16773,1.16708,1.16708,316.2,True
'2018-09-13T16:43:00',1.16699,1.16732,1.16682,1.1673,380.99,1.16702,1.16734,1.16686,1.16733,351.92,True
'2018-09-13T16:44:00',1.1673,1.16752,1.1673,1.1675,358.57,1.16733,1.16755,1.16733,1.16753,374.14,True
'2018-09-13T16:45:00',1.1675,1.16778,1.1675,1.16773,265.26,1.16753,1.16779,1.16753,1.16776,285.3,False
'2018-09-13T16:46:00',1.16773,1.16773,1.16755,1.16768,240.62,1.16775,1.16775,1.16757,1.16772,240.13,True
'2018-09-13T16:47:00',1.16768,1.16788,1.16767,1.16785,267.21,1.16769,1.16792,1.16769,1.16789,296.82,True
'2018-09-13T16:48:00',1.16785,1.16798,1.16782,1.16795,291.57,1.16788,1.16801,1.16785,1.16799,306.6,False
'2018-09-13T16:49:00',1.16794,1.16802,1.16782,1.16794,317.08,1.16798,1.16804,1.16784,1.16798,318.26,False
'2018-09-13T16:50:00',1.16794,1.16804,1.16781,1.16785,321.26,1.16797,1.16808,1.16784,1.16789,424.24,False
'2018-09-13T16:51:00',1.16785,1.16792,1.1677,1.16773,321.4,1.1679,1.16795,1.16773,1.16776,312.49,False
'2018-09-13T16:52:00',1.16772,1.16779,1.16765,1.16769,269.68,1.16776,1.16781,1.16769,1.16771,306.01,False
'2018-09-13T16:53:00',1.16769,1.16777,1.16741,1.16743,333.72,1.16773,1.1678,1.16744,1.16745,270.55,False
'2018-09-13T16:54:00',1.16741,1.16748,1.16714,1.16716,427.23,1.16745,1.16751,1.16717,1.1672,316.9,False
'2018-09-13T16:55:00',1.16716,1.16723,1.16692,1.16694,418.78,1.16719,1.16726,1.16694,1.16698,446.03,False
'2018-09-13T16:56:00',1.16695,1.16705,1.16692,1.16694,246.69,1.16698,1.16708,1.16694,1.16698,170.92,True
'2018-09-13T16:57:00',1.16694,1.16747,1.16692,1.16747,460.85,1.16698,1.1675,1.16693,1.1675,393.0,True
'2018-09-13T16:58:00',1.16746,1.16769,1.16742,1.1676,403.63,1.1675,1.16772,1.16745,1.16763,430.41,False
'2018-09-13T16:59:00',1.1676,1.16762,1.16749,1.16757,298.73,1.16762,1.16765,1.1675,1.16759,379.25,False
'2018-09-13T17:00:00',1.16757,1.16757,1.16724,1.1673,334.85,1.16759,1.16759,1.16726,1.16733,447.46,True
'2018-09-13T17:01:00',1.1673,1.16743,1.16715,1.16743,381.49,1.16733,1.16747,1.16719,1.16747,393.44,False
'2018-09-13T17:02:00',1.16741,1.16754,1.1673,1.16739,305.52,1.16744,1.16759,1.16734,1.16742,296.94,True
'2018-09-13T17:03:00',1.16741,1.1677,1.16733,1.16768,328.74,1.16742,1.16773,1.16737,1.16771,266.27,True
'2018-09-13T17:04:00',1.16767,1.16786,1.16755,1.16785,374.06,1.16769,1.16789,1.16757,1.16787,329.99,True
'2018-09-13T17:05:00',1.16786,1.16794,1.16783,1.16794,441.93,1.1679,1.16798,1.16787,1.16797,291.15,False
'2018-09-13T17:06:00',1.16793,1.16794,1.16762,1.16791,423.75,1.16798,1.16798,1.16767,1.16794,398.71,True
'2018-09-13T17:07:00',1.16791,1.16798,1.16783,1.16795,348.65,1.16795,1.168,1.16785,1.16799,382.89,True
'2018-09-13T17:08:00',1.16795,1.16799,1.16795,1.16797,282.14,1.16798,1.16801,1.16797,1.168,341.95,True
'2018-09-13T17:09:00',1.16796,1.1682,1.16796,1.16819,324.08,1.16799,1.16824,1.16799,1.1682,275.01,True
'2018-09-13T17:10:00',1.16819,1.16847,1.16817,1.16836,329.95,1.16822,1.1685,1.16819,1.16838,352.27,False
'2018-09-13T17:11:00',1.16836,1.16837,1.16825,1.16833,374.31,1.16839,1.16839,1.16828,1.16837,348.32,True
'2018-09-13T17:12:00',1.16833,1.16837,1.1683,1.16834,200.14,1.16837,1.1684,1.16833,1.16837,152.4,True
'2018-09-13T17:13:00',1.16835,1.16849,1.16831,1.16836,296.89,1.16837,1.16852,1.16835,1.16839,227.65,False
'2018-09-13T17:14:00',1.16834,1.16854,1.1683,1.16834,312.01,1.16835,1.16857,1.16834,1.16838,344.21,False
'2018-09-13T17:15:00',1.16834,1.16834,1.16807,1.16812,325.08,1.16838,1.16838,1.1681,1.16815,412.41,False
'2018-09-13T17:16:00',1.16813,1.16819,1.16804,1.16811,312.81,1.16817,1.16821,1.16807,1.16815,330.47,True
'2018-09-13T17:17:00',1.16811,1.1682,1.16805,1.16816,220.0,1.16815,1.16823,1.16809,1.16818,238.98,False
'2018-09-13T17:18:00',1.16816,1.16819,1.16798,1.16799,169.57,1.16819,1.16821,1.16801,1.16802,169.24,True
'2018-09-13T17:19:00',1.16798,1.16809,1.1679,1.16809,248.66,1.16802,1.16813,1.16793,1.16813,284.07,True
'2018-09-13T17:20:00',1.1681,1.16826,1.16806,1.16816,274.19,1.16813,1.16827,1.16809,1.16818,228.13,False
'2018-09-13T17:21:00',1.16815,1.16817,1.1681,1.1681,197.96,1.16819,1.1682,1.16813,1.16813,125.7,False
'2018-09-13T17:22:00',1.16811,1.16813,1.16794,1.16796,230.3,1.16814,1.16816,1.16798,1.16801,191.8,False
'2018-09-13T17:23:00',1.16796,1.16799,1.16794,1.16794,184.5,1.168,1.16802,1.16796,1.16799,189.71,True
'2018-09-13T17:24:00',1.16794,1.16813,1.16794,1.16812,162.82,1.16799,1.16816,1.16798,1.16815,269.44,True
'2018-09-13T17:25:00',1.16812,1.16819,1.16806,1.16818,201.13,1.16814,1.16821,1.16808,1.1682,212.9,False
'2018-09-13T17:26:00',1.16816,1.1682,1.16811,1.16815,168.55,1.16821,1.16823,1.16814,1.16818,176.44,False
'2018-09-13T17:27:00',1.16814,1.16818,1.16811,1.16814,201.21,1.16817,1.16821,1.16814,1.16817,189.35,False
'2018-09-13T17:28:00',1.16814,1.16814,1.16804,1.16805,248.38,1.16817,1.16817,1.16807,1.16809,247.54,False
'2018-09-13T17:29:00',1.16805,1.16805,1.16776,1.16779,318.44,1.16809,1.16809,1.1678,1.16782,284.72,False
'2018-09-13T17:30:00',1.16779,1.16785,1.16774,1.16778,316.95,1.16783,1.16788,1.16777,1.16782,259.24,False
'2018-09-13T17:31:00',1.16779,1.16784,1.16752,1.16753,272.43,1.16782,1.16786,1.16755,1.16756,235.13,True
'2018-09-13T17:32:00',1.16753,1.16763,1.1675,1.16763,269.07,1.16756,1.16764,1.16752,1.16764,233.89,True
'2018-09-13T17:33:00',1.16762,1.16769,1.16754,1.16769,243.17,1.16766,1.16772,1.16757,1.16771,220.36,True
'2018-09-13T17:34:00',1.16768,1.16775,1.16758,1.16771,264.94,1.16772,1.16779,1.16762,1.16774,252.79,False
'2018-09-13T17:35:00',1.16771,1.16771,1.16752,1.16754,224.38,1.16774,1.16774,1.16755,1.16757,189.1,False
'2018-09-13T17:36:00',1.16754,1.16759,1.1675,1.16753,234.78,1.16755,1.16761,1.16754,1.16754,170.87,True
'2018-09-13T17:37:00',1.16753,1.16774,1.16753,1.1677,243.01,1.16755,1.16776,1.16755,1.16774,230.7,False
'2018-09-13T17:38:00',1.16771,1.16776,1.1676,1.16764,196.86,1.16773,1.16778,1.16763,1.16767,220.57,True
'2018-09-13T17:39:00',1.16763,1.16773,1.1676,1.16771,250.72,1.16765,1.16776,1.16763,1.16774,316.14,False
'2018-09-13T17:40:00',1.16771,1.16776,1.16765,1.16768,230.83,1.16773,1.16779,1.16767,1.16771,219.91,False
'2018-09-13T17:41:00',1.16769,1.16769,1.16761,1.16764,227.35,1.16771,1.16772,1.16764,1.16767,274.14,False
'2018-09-13T17:42:00',1.16764,1.16767,1.16756,1.16756,114.88,1.16766,1.16769,1.16758,1.16759,135.72,True
'2018-09-13T17:43:00',1.16754,1.16775,1.16751,1.16767,204.31,1.16758,1.16777,1.16752,1.16768,306.38,False
'2018-09-13T17:44:00',1.16767,1.16769,1.16745,1.16752,187.42,1.1677,1.16771,1.16748,1.16755,259.27,True
'2018-09-13T17:45:00',1.16753,1.16758,1.16747,1.16755,154.63,1.16755,1.1676,1.1675,1.16757,225.28,False
'2018-09-13T17:46:00',1.16754,1.16755,1.16745,1.16747,158.29,1.16757,1.16757,1.16749,1.16749,195.38,True
'2018-09-13T17:47:00',1.16747,1.1675,1.16746,1.16749,139.38,1.16748,1.16753,1.16748,1.16752,132.38,True
'2018-09-13T17:48:00',1.16748,1.16762,1.16746,1.16757,185.85,1.16752,1.16764,1.16748,1.1676,169.21,False
'2018-09-13T17:49:00',1.16758,1.16761,1.1675,1.16754,217.64,1.1676,1.16764,1.16753,1.16755,164.96,False
'2018-09-13T17:50:00',1.16755,1.16757,1.16746,1.16746,141.49,1.16756,1.16759,1.16749,1.16749,170.32,True
'2018-09-13T17:51:00',1.16747,1.1675,1.16744,1.16748,208.46,1.1675,1.16753,1.16747,1.1675,203.14,False
'2018-09-13T17:52:00',1.16747,1.16749,1.16734,1.16744,209.68,1.1675,1.1675,1.16737,1.16746,188.18,False
'2018-09-13T17:53:00',1.16744,1.16744,1.16726,1.16729,149.15,1.16746,1.16747,1.16729,1.16732,185.68,True
'2018-09-13T17:54:00',1.16728,1.16744,1.16728,1.16744,198.9,1.16732,1.16747,1.16732,1.16746,182.47,False
'2018-09-13T17:55:00',1.16743,1.16743,1.16732,1.16741,216.07,1.16746,1.16746,1.16735,1.16743,162.79,False
'2018-09-13T17:56:00',1.16742,1.16742,1.16721,1.16721,201.21,1.16743,1.16743,1.16724,1.16724,225.66,False
'2018-09-13T17:57:00',1.16722,1.16728,1.1672,1.1672,177.21,1.16724,1.16729,1.16721,1.16723,168.45,False
'2018-09-13T17:58:00',1.1672,1.16724,1.16708,1.16708,192.07,1.16722,1.16726,1.16711,1.16711,159.49,True
'2018-09-13T17:59:00',1.16708,1.16725,1.16708,1.16714,264.86,1.16711,1.16727,1.16711,1.16718,241.71,True
'2018-09-13T18:00:00',1.16715,1.16719,1.16712,1.16717,162.52,1.16718,1.16722,1.16715,1.1672,162.58,True
'2018-09-13T18:01:00',1.16717,1.16724,1.16717,1.16722,178.82,1.16721,1.16728,1.16721,1.16725,229.93,True
'2018-09-13T18:02:00',1.16722,1.16746,1.16721,1.16744,252.56,1.16725,1.16749,1.16725,1.16747,287.93,True
'2018-09-13T18:03:00',1.16745,1.16755,1.16744,1.16748,195.48,1.16747,1.16757,1.16746,1.16752,189.37,True
'2018-09-13T18:04:00',1.16749,1.16762,1.16748,1.1675,192.48,1.16751,1.16765,1.16751,1.16754,231.74,False
'2018-09-13T18:05:00',1.16752,1.16752,1.16741,1.16744,158.79,1.16754,1.16754,1.16743,1.16747,173.99,True
'2018-09-13T18:06:00',1.16744,1.1676,1.16744,1.16755,230.72,1.16748,1.16763,1.16747,1.16757,218.43,False
'2018-09-13T18:07:00',1.16755,1.16756,1.16751,1.16752,103.32,1.16757,1.16758,1.16753,1.16755,97.07,False
'2018-09-13T18:08:00',1.16751,1.16751,1.16741,1.1675,148.07,1.16754,1.16754,1.16744,1.16751,134.48,False
'2018-09-13T18:09:00',1.1675,1.1675,1.16729,1.16729,173.14,1.16752,1.16752,1.16732,1.16732,221.85,False
'2018-09-13T18:10:00',1.16729,1.16737,1.16725,1.16726,267.41,1.16731,1.16739,1.16727,1.16728,253.91,False
'2018-09-13T18:11:00',1.16726,1.16732,1.16722,1.16723,184.6,1.16728,1.16735,1.16725,1.16726,200.42,False
'2018-09-13T18:12:00',1.16724,1.16724,1.16697,1.16701,199.31,1.16726,1.16726,1.16699,1.16703,243.56,True
'2018-09-13T18:13:00',1.16701,1.16705,1.16701,1.16704,147.77,1.16703,1.16708,1.16703,1.16706,157.61,True
'2018-09-13T18:14:00',1.16704,1.16705,1.16695,1.16704,139.82,1.16707,1.16707,1.16698,1.16707,186.68,True
'2018-09-13T18:15:00',1.16705,1.16714,1.16704,1.16711,202.36,1.16707,1.16717,1.16706,1.16713,203.98,True
'2018-09-13T18:16:00',1.1671,1.16734,1.1671,1.1673,234.33,1.16714,1.16737,1.16714,1.16734,245.76,True
'2018-09-13T18:17:00',1.1673,1.16746,1.16728,1.16736,131.04,1.16734,1.16749,1.1673,1.16739,221.04,True
'2018-09-13T18:18:00',1.16738,1.16749,1.16738,1.16745,132.08,1.1674,1.16752,1.1674,1.16747,175.89,False
'2018-09-13T18:19:00',1.16745,1.16745,1.16734,1.16745,168.98,1.16748,1.16748,1.16737,1.16747,218.23,False
'2018-09-13T18:20:00',1.16744,1.16744,1.16731,1.16731,139.94,1.16747,1.16747,1.16734,1.16734,74.12,True
'2018-09-13T18:21:00',1.16732,1.16735,1.16726,1.16735,187.59,1.16734,1.16738,1.16729,1.16738,146.08,False
'2018-09-13T18:22:00',1.16735,1.16739,1.16733,1.16735,124.78,1.16737,1.16743,1.16736,1.16738,148.28,True
'2018-09-13T18:23:00',1.16734,1.16748,1.1673,1.16746,169.83,1.16738,1.1675,1.16733,1.1675,172.35,False
'2018-09-13T18:24:00',1.16745,1.16748,1.16735,1.16736,258.65,1.16749,1.16749,1.16737,1.16738,334.99,False
'2018-09-13T18:25:00',1.16737,1.16737,1.16721,1.16724,194.05,1.16739,1.16739,1.16723,1.16727,235.44,True
'2018-09-13T18:26:00',1.16723,1.16739,1.16723,1.16739,194.0,1.16727,1.16743,1.16726,1.16743,176.14,False
'2018-09-13T18:27:00',1.1674,1.1674,1.16731,1.16733,131.8,1.16743,1.16743,1.16733,1.16737,121.23,True
'2018-09-13T18:28:00',1.16733,1.16746,1.16733,1.16738,192.73,1.16737,1.16748,1.16736,1.16742,211.64,True
'2018-09-13T18:29:00',1.16738,1.16747,1.16734,1.16739,203.64,1.16742,1.1675,1.16737,1.16742,163.81,True
'2018-09-13T18:30:00',1.16739,1.16771,1.16739,1.16766,281.96,1.16742,1.16775,1.16742,1.16769,301.91,True
'2018-09-13T18:31:00',1.16768,1.16774,1.16766,1.16768,147.73,1.16769,1.16775,1.16769,1.1677,190.31,False
'2018-09-13T18:32:00',1.16767,1.16767,1.16756,1.16756,183.16,1.16771,1.16771,1.16758,1.16759,189.19,False
'2018-09-13T18:33:00',1.16755,1.16766,1.16754,1.16755,239.34,1.16758,1.1677,1.16757,1.16758,193.23,True
'2018-09-13T18:34:00',1.16754,1.16762,1.16752,1.16756,205.79,1.16757,1.16764,1.16756,1.1676,199.0,True
'2018-09-13T18:35:00',1.16756,1.16766,1.16755,1.16765,145.08,1.16758,1.16769,1.16758,1.16768,188.4,True
'2018-09-13T18:36:00',1.16766,1.16774,1.1676,1.16774,166.13,1.16768,1.16775,1.16763,1.16775,153.51,True
'2018-09-13T18:37:00',1.16776,1.16788,1.16771,1.16782,223.31,1.16779,1.1679,1.16773,1.16785,182.28,True
'2018-09-13T18:38:00',1.16781,1.16794,1.16768,1.1679,298.01,1.16785,1.16797,1.16771,1.16793,282.91,True
'2018-09-13T18:39:00',1.1679,1.16816,1.16789,1.16816,322.87,1.16792,1.16818,1.16792,1.16818,297.71,False
'2018-09-13T18:40:00',1.16814,1.16817,1.16807,1.16814,189.32,1.16818,1.1682,1.16809,1.16816,210.39,False
'2018-09-13T18:41:00',1.16811,1.16816,1.1681,1.16811,187.99,1.16815,1.16819,1.16813,1.16813,177.46,True
'2018-09-13T18:42:00',1.16814,1.16818,1.16811,1.16816,108.82,1.16815,1.16821,1.16814,1.16819,120.37,False
'2018-09-13T18:43:00',1.16816,1.16818,1.1679,1.1679,215.87,1.16818,1.16821,1.16793,1.16794,220.06,True
'2018-09-13T18:44:00',1.16789,1.16817,1.16789,1.16812,149.32,1.16791,1.1682,1.16791,1.16815,211.98,False
'2018-09-13T18:45:00',1.16812,1.16812,1.16797,1.16806,224.82,1.16815,1.16815,1.16799,1.16809,224.98,True
'2018-09-13T18:46:00',1.16808,1.1681,1.16801,1.16807,202.38,1.1681,1.16812,1.16804,1.16809,248.31,False
'2018-09-13T18:47:00',1.16806,1.16806,1.16796,1.16797,122.77,1.16808,1.16808,1.16799,1.16799,155.14,False
'2018-09-13T18:48:00',1.16796,1.16798,1.16782,1.16786,170.61,1.16799,1.16801,1.16784,1.16789,184.8,True
'2018-09-13T18:49:00',1.16786,1.16797,1.16781,1.16792,149.54,1.16789,1.168,1.16784,1.16794,194.76,False
'2018-09-13T18:50:00',1.16792,1.16799,1.1679,1.16791,142.64,1.16796,1.16803,1.16793,1.16795,235.15,False
'2018-09-13T18:51:00',1.16791,1.16796,1.16785,1.16785,102.1,1.16795,1.168,1.16788,1.16789,116.11,False
'2018-09-13T18:52:00',1.16785,1.16787,1.1677,1.16771,221.6,1.16789,1.16789,1.16773,1.16774,238.85,True
'2018-09-13T18:53:00',1.1677,1.16775,1.16765,1.16775,148.28,1.16774,1.16778,1.16767,1.16777,230.54,False
'2018-09-13T18:54:00',1.16775,1.16775,1.16769,1.16774,68.9,1.16776,1.16777,1.1677,1.16777,113.83,False
'2018-09-13T18:55:00',1.16773,1.16774,1.16766,1.16767,161.1,1.16776,1.16777,1.1677,1.16771,151.77,False
'2018-09-13T18:56:00',1.16768,1.16769,1.1676,1.1676,103.11,1.16771,1.16772,1.16763,1.16763,135.16,True
'2018-09-13T18:57:00',1.16761,1.16768,1.1676,1.16766,119.68,1.16763,1.1677,1.16763,1.16769,140.29,True
'2018-09-13T18:58:00',1.16768,1.16781,1.16767,1.16779,248.08,1.16769,1.16785,1.16769,1.16783,256.45,True
'2018-09-13T18:59:00',1.1678,1.16785,1.16774,1.16783,122.92,1.16782,1.16789,1.16777,1.16787,180.64,False
'2018-09-13T19:00:00',1.16783,1.16786,1.16759,1.16776,193.79,1.16786,1.16788,1.16763,1.16779,243.42,True
'2018-09-13T19:01:00',1.16776,1.16784,1.16774,1.1678,160.68,1.16778,1.16788,1.16776,1.16782,170.7,False
'2018-09-13T19:02:00',1.1678,1.16781,1.16775,1.16776,70.14,1.16783,1.16784,1.16777,1.16777,85.48,True
'2018-09-13T19:03:00',1.16776,1.1679,1.16776,1.16786,206.94,1.16778,1.16794,1.16777,1.1679,241.48,True
'2018-09-13T19:04:00',1.1679,1.16796,1.16789,1.16793,201.77,1.16794,1.168,1.16792,1.16795,166.75,True
'2018-09-13T19:05:00',1.16793,1.1681,1.16792,1.16807,169.48,1.16796,1.16813,1.16794,1.16809,239.58,False
'2018-09-13T19:06:00',1.16807,1.16807,1.16786,1.16799,185.51,1.16808,1.16809,1.16789,1.16803,194.8,False
'2018-09-13T19:07:00',1.16799,1.16799,1.16778,1.16786,186.86,1.16802,1.16803,1.16782,1.16789,170.15,False
'2018-09-13T19:08:00',1.16789,1.1679,1.16778,1.16784,141.89,1.16792,1.16794,1.16781,1.16788,185.49,True
'2018-09-13T19:09:00',1.16785,1.16795,1.16781,1.1679,133.73,1.16788,1.16797,1.16784,1.16793,167.68,False
'2018-09-13T19:10:00',1.16791,1.16791,1.16781,1.16784,154.51,1.16793,1.16793,1.16783,1.16787,177.95,True
'2018-09-13T19:11:00',1.16784,1.16799,1.1678,1.16799,216.91,1.16787,1.16801,1.16784,1.168,222.52,True
'2018-09-13T19:12:00',1.16794,1.16803,1.16794,1.16803,249.55,1.16797,1.16807,1.16797,1.16807,209.59,True
'2018-09-13T19:13:00',1.16804,1.16807,1.16798,1.16804,205.75,1.16807,1.1681,1.168,1.16806,199.47,True
'2018-09-13T19:14:00',1.16804,1.16812,1.16798,1.16811,165.86,1.16808,1.16815,1.16801,1.16814,188.49,False
'2018-09-13T19:15:00',1.16811,1.16814,1.16808,1.16811,159.73,1.16814,1.16818,1.1681,1.16813,151.8,True
'2018-09-13T19:16:00',1.1681,1.16836,1.16809,1.1683,207.36,1.16813,1.16839,1.16813,1.16833,204.25,False
'2018-09-13T19:17:00',1.16829,1.16832,1.16817,1.16821,165.31,1.16832,1.16834,1.16819,1.16824,133.01,False
'2018-09-13T19:18:00',1.1682,1.16827,1.16815,1.16815,212.62,1.16823,1.1683,1.16819,1.16819,137.59,True
'2018-09-13T19:19:00',1.16815,1.1683,1.1681,1.16823,234.43,1.16817,1.16834,1.16814,1.16825,267.76,True
'2018-09-13T19:20:00',1.16821,1.16829,1.16815,1.16829,226.18,1.16824,1.16832,1.16817,1.16832,239.37,True
'2018-09-13T19:21:00',1.16829,1.1683,1.16824,1.1683,86.64,1.16833,1.16833,1.16827,1.16833,98.7,True
'2018-09-13T19:22:00',1.1683,1.16832,1.16826,1.16831,112.49,1.16833,1.16835,1.16828,1.16834,81.51,True
'2018-09-13T19:23:00',1.1683,1.16841,1.1683,1.16838,135.2,1.16832,1.16845,1.16832,1.16841,156.64,False
'2018-09-13T19:24:00',1.16837,1.16837,1.1683,1.16832,147.47,1.1684,1.1684,1.16833,1.16835,166.04,True
'2018-09-13T19:25:00',1.16833,1.16839,1.16832,1.16838,130.19,1.16836,1.16841,1.16834,1.1684,139.24,True
'2018-09-13T19:26:00',1.16838,1.1684,1.16822,1.1684,93.46,1.1684,1.16845,1.16824,1.16844,157.4,True
'2018-09-13T19:27:00',1.16841,1.16846,1.16839,1.16846,140.11,1.16843,1.16849,1.16841,1.16849,171.69,False
'2018-09-13T19:28:00',1.16846,1.16846,1.1683,1.16834,118.36,1.16848,1.16849,1.16833,1.16837,213.13,True
'2018-09-13T19:29:00',1.16833,1.16837,1.16831,1.16835,66.14,1.16837,1.1684,1.16834,1.16839,128.6,True
'2018-09-13T19:30:00',1.16835,1.16845,1.16835,1.16845,64.89,1.16838,1.16849,1.16838,1.16848,115.11,False
'2018-09-13T19:31:00',1.16845,1.16846,1.16826,1.16839,213.07,1.16847,1.16848,1.1683,1.16842,275.65,True
'2018-09-13T19:32:00',1.16839,1.16854,1.16839,1.16846,140.26,1.16841,1.16858,1.16841,1.16849,162.79,False
'2018-09-13T19:33:00',1.16845,1.16848,1.16834,1.16834,111.34,1.16849,1.1685,1.16837,1.16837,142.32,False
'2018-09-13T19:34:00',1.16834,1.16838,1.16832,1.16833,77.05,1.16837,1.1684,1.16836,1.16836,143.04,True
'2018-09-13T19:35:00',1.16834,1.16846,1.16834,1.1684,183.98,1.16837,1.16849,1.16837,1.16844,218.36,True
'2018-09-13T19:36:00',1.16841,1.16848,1.16837,1.16844,158.66,1.16844,1.16852,1.1684,1.16847,183.56,True
'2018-09-13T19:37:00',1.16844,1.16851,1.16844,1.16851,92.85,1.16847,1.16855,1.16847,1.16855,124.33,True
'2018-09-13T19:38:00',1.16851,1.16876,1.16851,1.16862,218.69,1.16854,1.1688,1.16854,1.16865,283.61,True
'2018-09-13T19:39:00',1.16862,1.16871,1.16862,1.16865,102.29,1.16865,1.16873,1.16863,1.16869,196.51,False
'2018-09-13T19:40:00',1.16865,1.16867,1.16847,1.16849,130.52,1.16868,1.16869,1.16851,1.16851,205.98,True
'2018-09-13T19:41:00',1.16848,1.16867,1.16844,1.1686,234.99,1.16851,1.16869,1.16846,1.16863,231.27,True
'2018-09-13T19:42:00',1.1686,1.16875,1.16859,1.16871,174.08,1.16863,1.16877,1.16862,1.16874,240.46,True
'2018-09-13T19:43:00',1.16872,1.16885,1.16872,1.16883,245.97,1.16873,1.16887,1.16873,1.16887,283.39,False
'2018-09-13T19:44:00',1.16883,1.16884,1.16874,1.16879,236.76,1.16887,1.16888,1.16877,1.16882,195.93,True
'2018-09-13T19:45:00',1.1688,1.16885,1.16874,1.16882,234.77,1.16882,1.16888,1.16877,1.16885,217.2,False
'2018-09-13T19:46:00',1.16882,1.16883,1.16875,1.16876,166.66,1.16884,1.16885,1.16877,1.16879,227.75,True
'2018-09-13T19:47:00',1.16876,1.1688,1.16872,1.16878,135.11,1.16879,1.16882,1.16874,1.1688,157.66,False
'2018-09-13T19:48:00',1.16878,1.16878,1.1686,1.16861,173.93,1.16879,1.1688,1.16862,1.16863,181.63,False
'2018-09-13T19:49:00',1.1686,1.16865,1.16859,1.16861,203.63,1.16863,1.16868,1.16861,1.16863,215.52,False
'2018-09-13T19:50:00',1.1686,1.16867,1.16845,1.16845,248.36,1.16863,1.1687,1.16849,1.16849,206.93,True
'2018-09-13T19:51:00',1.16845,1.16853,1.16842,1.16851,154.64,1.16848,1.16858,1.16845,1.16855,147.16,False
'2018-09-13T19:52:00',1.16851,1.16855,1.16841,1.16846,147.99,1.16855,1.16857,1.16843,1.16848,111.21,True
'2018-09-13T19:53:00',1.16845,1.16851,1.1684,1.1685,112.41,1.16848,1.16855,1.16843,1.16854,76.91,True
'2018-09-13T19:54:00',1.1685,1.16862,1.16828,1.16861,213.37,1.16854,1.16865,1.16832,1.16865,210.85,False
'2018-09-13T19:55:00',1.16863,1.16869,1.16846,1.16851,229.83,1.16865,1.16873,1.16848,1.16855,225.92,False
'2018-09-13T19:56:00',1.16851,1.16854,1.16846,1.16851,117.42,1.16853,1.16857,1.16849,1.16855,152.2,False
'2018-09-13T19:57:00',1.16852,1.16854,1.16838,1.16843,181.69,1.16855,1.16856,1.16842,1.16844,208.61,False
'2018-09-13T19:58:00',1.16843,1.16847,1.16835,1.16837,199.69,1.16845,1.16849,1.16838,1.1684,247.94,False
'2018-09-13T19:59:00',1.16838,1.16846,1.16829,1.16836,153.41,1.1684,1.16849,1.16832,1.16839,189.64,True
'2018-09-13T20:00:00',1.16835,1.1685,1.16835,1.16849,229.28,1.1684,1.16854,1.16838,1.16851,245.71,True
'2018-09-13T20:01:00',1.16848,1.16859,1.16848,1.16857,211.93,1.16852,1.16863,1.1685,1.16861,145.1,False
'2018-09-13T20:02:00',1.16857,1.16858,1.16827,1.16829,334.25,1.16861,1.16861,1.1683,1.16833,231.94,True
'2018-09-13T20:03:00',1.1683,1.16851,1.16829,1.16845,160.51,1.16833,1.16855,1.16833,1.16848,166.64,True
'2018-09-13T20:04:00',1.16845,1.16851,1.1684,1.16845,214.72,1.16849,1.16854,1.16843,1.16849,204.36,True
'2018-09-13T20:05:00',1.16846,1.16855,1.16845,1.16855,269.56,1.16849,1.16859,1.16849,1.16858,123.43,True
'2018-09-13T20:06:00',1.16856,1.1688,1.1685,1.16877,306.76,1.16859,1.16884,1.16853,1.16881,287.58,False
'2018-09-13T20:07:00',1.16877,1.16885,1.16857,1.16858,206.41,1.16881,1.16888,1.1686,1.16861,191.79,False
'2018-09-13T20:08:00',1.1686,1.16861,1.16855,1.16855,139.41,1.16861,1.16865,1.16858,1.16858,73.6,False
'2018-09-13T20:09:00',1.16855,1.16855,1.1684,1.16845,116.19,1.16858,1.16858,1.16843,1.16849,98.1,True
'2018-09-13T20:10:00',1.16849,1.1685,1.16846,1.1685,132.42,1.1685,1.16854,1.1685,1.16853,121.54,True
'2018-09-13T20:11:00',1.16849,1.16856,1.16844,1.16856,128.9,1.16853,1.16858,1.16848,1.16858,90.75,True
'2018-09-13T20:12:00',1.16857,1.16877,1.16857,1.16876,209.38,1.16859,1.1688,1.16859,1.16878,208.21,False
'2018-09-13T20:13:00',1.16875,1.16878,1.16867,1.16869,190.31,1.16878,1.16881,1.1687,1.16872,176.64,False
'2018-09-13T20:14:00',1.1687,1.16871,1.16855,1.16861,181.89,1.16872,1.16874,1.16859,1.16864,135.31,False
'2018-09-13T20:15:00',1.16859,1.1686,1.16854,1.1686,150.85,1.16861,1.16863,1.16857,1.16863,116.52,True
'2018-09-13T20:16:00',1.1686,1.16874,1.1686,1.16866,199.96,1.16863,1.16878,1.16863,1.16868,194.62,False
'2018-09-13T20:17:00',1.16866,1.16866,1.1684,1.16844,250.82,1.16868,1.16869,1.16842,1.16846,170.85,True
'2018-09-13T20:18:00',1.16845,1.16854,1.16845,1.16854,180.04,1.16848,1.16857,1.16848,1.16857,151.0,False
'2018-09-13T20:19:00',1.16853,1.16853,1.16842,1.16844,191.72,1.16855,1.16855,1.16846,1.16848,193.53,True
'2018-09-13T20:20:00',1.16845,1.16851,1.16844,1.16848,127.2,1.16847,1.16855,1.16847,1.16851,107.18,True
'2018-09-13T20:21:00',1.16849,1.16867,1.16848,1.16866,201.79,1.16851,1.1687,1.1685,1.1687,174.95,True
'2018-09-13T20:22:00',1.16867,1.1688,1.16866,1.16879,210.8,1.1687,1.16884,1.16869,1.16884,194.62,False
'2018-09-13T20:23:00',1.1688,1.16881,1.16862,1.1687,144.62,1.16884,1.16884,1.16865,1.16875,152.72,True
'2018-09-13T20:24:00',1.16871,1.16875,1.1687,1.16871,140.59,1.16875,1.16878,1.16873,1.16874,140.31,False
'2018-09-13T20:25:00',1.16871,1.16872,1.16865,1.16871,62.23,1.16874,1.16874,1.16867,1.16874,52.58,True
'2018-09-13T20:26:00',1.16871,1.16878,1.16871,1.16874,147.11,1.16874,1.1688,1.16874,1.16878,109.32,True
'2018-09-13T20:27:00',1.16875,1.16876,1.16866,1.16876,108.87,1.16878,1.16878,1.1687,1.16878,112.09,True
'2018-09-13T20:28:00',1.16875,1.16881,1.16874,1.16876,72.18,1.16877,1.16884,1.16877,1.16879,55.02,False
'2018-09-13T20:29:00',1.16875,1.1688,1.16866,1.1687,157.23,1.16879,1.16883,1.16869,1.16874,207.36,False
'2018-09-13T20:30:00',1.1687,1.16871,1.16864,1.16866,121.17,1.16874,1.16874,1.16868,1.16868,143.97,False
'2018-09-13T20:31:00',1.16864,1.16864,1.16855,1.16857,106.97,1.16865,1.16865,1.16857,1.16859,160.66,False
'2018-09-13T20:32:00',1.1686,1.16863,1.16849,1.1685,179.9,1.16862,1.16864,1.16852,1.16853,133.76,True
'2018-09-13T20:33:00',1.1685,1.16866,1.1684,1.1686,213.3,1.16852,1.16868,1.16844,1.16864,216.54,False
'2018-09-13T20:34:00',1.16861,1.16871,1.16856,1.16856,172.85,1.16864,1.16873,1.16858,1.1686,143.29,True
'2018-09-13T20:35:00',1.1686,1.16871,1.1686,1.1687,270.09,1.16861,1.16874,1.16861,1.16874,213.47,False
'2018-09-13T20:36:00',1.1687,1.16871,1.16862,1.16867,126.16,1.16874,1.16874,1.16864,1.1687,150.47,False
'2018-09-13T20:37:00',1.16867,1.16867,1.16857,1.16858,94.03,1.1687,1.16871,1.1686,1.16861,123.06,True
'2018-09-13T20:38:00',1.16858,1.1687,1.16856,1.16868,100.28,1.16862,1.16872,1.16859,1.1687,165.0,True
'2018-09-13T20:39:00',1.16866,1.16889,1.16865,1.1688,169.35,1.1687,1.16892,1.16869,1.16884,274.65,True
'2018-09-13T20:40:00',1.1688,1.16915,1.16879,1.16915,339.78,1.16884,1.16919,1.16881,1.16919,292.28,True
'2018-09-13T20:41:00',1.16916,1.16936,1.16912,1.16936,277.34,1.1692,1.1694,1.16917,1.1694,263.59,False
'2018-09-13T20:42:00',1.16937,1.16937,1.16914,1.16915,274.9,1.16939,1.16939,1.16918,1.16919,201.67,True
'2018-09-13T20:43:00',1.16916,1.16921,1.16915,1.16916,123.79,1.16918,1.16925,1.16917,1.16919,141.11,True
'2018-09-13T20:44:00',1.16915,1.1694,1.16915,1.16927,229.89,1.1692,1.16943,1.16917,1.16931,205.33,True
'2018-09-13T20:45:00',1.16928,1.16935,1.16925,1.16934,146.16,1.16931,1.16938,1.16928,1.16937,126.78,False
'2018-09-13T20:46:00',1.16934,1.16942,1.16928,1.16933,58.81,1.16936,1.16944,1.1693,1.16935,126.19,False
'2018-09-13T20:47:00',1.16933,1.16933,1.16919,1.16924,89.67,1.16934,1.16935,1.16921,1.16927,127.56,True
'2018-09-13T20:48:00',1.16924,1.16945,1.16924,1.16941,205.25,1.16927,1.16948,1.16926,1.16944,130.47,False
'2018-09-13T20:49:00',1.16939,1.16939,1.16931,1.16933,132.9,1.16942,1.16942,1.16933,1.16936,121.0,False
'2018-09-13T20:50:00',1.16933,1.16934,1.16923,1.16923,147.82,1.16936,1.16937,1.16927,1.16927,109.94,False
'2018-09-13T20:51:00',1.16923,1.16924,1.16917,1.16919,260.24,1.16926,1.16927,1.1692,1.16922,173.53,False
'2018-09-13T20:52:00',1.16922,1.16923,1.16913,1.16914,132.03,1.16924,1.16926,1.16916,1.16917,104.08,False
'2018-09-13T20:53:00',1.16913,1.16917,1.16896,1.16902,210.08,1.16917,1.16919,1.16899,1.16904,184.42,True
'2018-09-13T20:54:00',1.16901,1.16911,1.169,1.16911,263.51,1.16905,1.16914,1.16904,1.16914,220.65,False
'2018-09-13T20:55:00',1.1691,1.16913,1.16903,1.16909,152.92,1.16914,1.16915,1.16907,1.16912,125.19,True
'2018-09-13T20:56:00',1.1691,1.16912,1.16905,1.16909,85.71,1.16913,1.16916,1.16907,1.16913,76.32,True
'2018-09-13T20:57:00',1.16909,1.16914,1.16909,1.16913,93.16,1.16911,1.16917,1.16911,1.16915,117.99,True
'2018-09-13T20:58:00',1.16912,1.16924,1.1691,1.16924,143.3,1.16916,1.16925,1.16913,1.16925,204.66,False
'2018-09-13T20:59:00',1.16924,1.16927,1.16916,1.16919,228.65,1.16927,1.16928,1.16918,1.16922,220.12,True
'2018-09-13T21:00:00',1.1692,1.1693,1.1692,1.16928,203.96,1.16923,1.16934,1.16922,1.16932,242.07,False
'2018-09-13T21:01:00',1.16928,1.1694,1.16918,1.1692,226.62,1.1693,1.16942,1.16921,1.16924,237.25,False
'2018-09-13T21:02:00',1.1692,1.16922,1.16906,1.16908,256.24,1.16924,1.16926,1.1691,1.16912,220.83,False
'2018-09-13T21:03:00',1.16909,1.16913,1.16893,1.16896,190.57,1.16912,1.16916,1.16897,1.16899,177.08,False
'2018-09-13T21:04:00',1.16896,1.169,1.16874,1.16878,305.18,1.169,1.16902,1.16877,1.16881,234.55,True
'2018-09-13T21:05:00',1.16878,1.16887,1.16874,1.16883,239.26,1.16879,1.16889,1.16877,1.16886,128.65,False
'2018-09-13T21:06:00',1.16883,1.16883,1.1687,1.1687,154.69,1.16886,1.16886,1.16872,1.16874,112.81,False
'2018-09-13T21:07:00',1.1687,1.16872,1.16864,1.16869,139.18,1.16873,1.16874,1.16868,1.16872,103.95,True
'2018-09-13T21:08:00',1.1687,1.16872,1.16862,1.16872,194.73,1.16872,1.16876,1.16865,1.16876,168.92,False
'2018-09-13T21:09:00',1.16872,1.16878,1.16864,1.16867,159.67,1.16875,1.16881,1.16868,1.1687,105.79,True
'2018-09-13T21:10:00',1.16867,1.16876,1.16866,1.16875,266.69,1.1687,1.16879,1.1687,1.16879,190.14,True
'2018-09-13T21:11:00',1.16875,1.16886,1.16874,1.16886,226.32,1.16879,1.16888,1.16877,1.16888,171.48,True
'2018-09-13T21:12:00',1.16885,1.16896,1.16885,1.16895,162.1,1.16889,1.16899,1.16889,1.16896,127.81,False
'2018-09-13T21:13:00',1.16892,1.16895,1.1689,1.16892,93.7,1.16895,1.16898,1.16892,1.16894,110.07,True
'2018-09-13T21:14:00',1.1689,1.16901,1.16884,1.169,226.22,1.16894,1.16905,1.16888,1.16905,126.86,True
'2018-09-13T21:15:00',1.169,1.16902,1.1689,1.16901,220.24,1.16905,1.16905,1.16894,1.16904,185.65,False
'2018-09-13T21:16:00',1.169,1.169,1.1689,1.16897,233.19,1.16904,1.16904,1.16893,1.16899,157.51,False
'2018-09-13T21:17:00',1.16896,1.16896,1.16874,1.16878,222.26,1.16898,1.16898,1.16878,1.1688,175.56,True
'2018-09-13T21:18:00',1.16877,1.16884,1.1687,1.16884,198.37,1.16881,1.16886,1.16873,1.16886,144.77,True
'2018-09-13T21:19:00',1.16885,1.1689,1.16882,1.16887,173.26,1.16889,1.16894,1.16886,1.1689,143.88,True
'2018-09-13T21:20:00',1.16886,1.16894,1.16881,1.16891,137.32,1.1689,1.16897,1.16884,1.16894,135.46,True
'2018-09-13T21:21:00',1.16891,1.16897,1.1689,1.16896,133.63,1.16894,1.16898,1.16893,1.16898,152.88,True
'2018-09-13T21:22:00',1.16896,1.16911,1.16896,1.16902,282.65,1.16898,1.16914,1.16898,1.16904,224.43,True
'2018-09-13T21:23:00',1.16903,1.16932,1.16903,1.16917,292.21,1.16906,1.16935,1.16906,1.1692,274.33,False
'2018-09-13T21:24:00',1.16916,1.16924,1.1691,1.16915,223.21,1.16919,1.16926,1.16914,1.16918,149.61,False
'2018-09-13T21:25:00',1.16916,1.16917,1.169,1.16912,192.2,1.16918,1.16918,1.16903,1.16917,136.25,False
'2018-09-13T21:26:00',1.16913,1.16922,1.1691,1.16912,167.32,1.16917,1.16925,1.16912,1.16914,111.8,False
'2018-09-13T21:27:00',1.16911,1.16915,1.16907,1.16909,140.87,1.16914,1.16917,1.1691,1.16913,125.71,True
'2018-09-13T21:28:00',1.16909,1.16915,1.16908,1.16913,83.89,1.16912,1.16916,1.16911,1.16916,88.93,True
'2018-09-13T21:29:00',1.16915,1.16923,1.16915,1.16921,185.8,1.16918,1.16926,1.16918,1.16923,206.22,False
'2018-09-13T21:30:00',1.16919,1.16919,1.169,1.169,252.59,1.16922,1.16922,1.16902,1.16904,238.93,False
'2018-09-13T21:31:00',1.16903,1.16905,1.16895,1.169,231.75,1.16905,1.16908,1.16899,1.16903,175.59,True
'2018-09-13T21:32:00',1.169,1.16908,1.16897,1.16906,210.39,1.16903,1.16911,1.169,1.16909,115.49,False
'2018-09-13T21:33:00',1.16905,1.16912,1.16896,1.169,242.14,1.16909,1.16915,1.169,1.16903,157.55,True
'2018-09-13T21:34:00',1.16903,1.16905,1.169,1.16901,103.3,1.16904,1.16908,1.16902,1.16904,102.19,True
'2018-09-13T21:35:00',1.16901,1.16915,1.16896,1.16915,230.78,1.16905,1.16919,1.16899,1.16918,128.16,False
'2018-09-13T21:36:00',1.16914,1.16915,1.16908,1.16908,112.38,1.16917,1.16918,1.16911,1.16911,104.83,False
'2018-09-13T21:37:00',1.16906,1.16909,1.16895,1.16898,148.72,1.16909,1.16913,1.16899,1.16899,121.85,False
'2018-09-13T21:38:00',1.16896,1.16898,1.1689,1.16893,182.78,1.16899,1.16899,1.16893,1.16896,162.93,True
'2018-09-13T21:39:00',1.16891,1.16896,1.16891,1.16895,135.13,1.16895,1.16899,1.16894,1.16899,128.53,False
'2018-09-13T21:40:00',1.16896,1.16896,1.16884,1.16885,80.78,1.16898,1.16899,1.16888,1.16889,69.33,True
'2018-09-13T21:41:00',1.16885,1.16893,1.1688,1.16892,108.05,1.16889,1.16897,1.16884,1.16897,110.75,False
'2018-09-13T21:42:00',1.16892,1.169,1.16882,1.16884,179.91,1.16896,1.16904,1.16886,1.16887,190.61,True
'2018-09-13T21:43:00',1.16885,1.16896,1.16882,1.16894,106.29,1.16888,1.16899,1.16885,1.16899,84.02,True
'2018-09-13T21:44:00',1.16894,1.16899,1.16891,1.16895,139.0,1.16897,1.16903,1.16894,1.16899,98.79,True
'2018-09-13T21:45:00',1.16896,1.169,1.16894,1.16899,114.35,1.16899,1.16903,1.16897,1.16901,75.93,True
'2018-09-13T21:46:00',1.16898,1.16899,1.16893,1.16899,169.75,1.16901,1.16903,1.16897,1.16903,134.64,False
'2018-09-13T21:47:00',1.169,1.16906,1.16897,1.16898,134.27,1.16904,1.16909,1.169,1.16902,167.21,False
'2018-09-13T21:48:00',1.16898,1.16898,1.16887,1.16894,206.72,1.16902,1.16902,1.16891,1.16897,197.2,True
'2018-09-13T21:49:00',1.16894,1.16901,1.16894,1.16898,118.65,1.16897,1.16905,1.16897,1.16903,111.23,False
'2018-09-13T21:50:00',1.16899,1.16902,1.16884,1.16887,240.16,1.16904,1.16905,1.16889,1.16891,199.2,True
'2018-09-13T21:51:00',1.16888,1.169,1.16885,1.16897,207.07,1.16891,1.16904,1.16889,1.16899,195.83,True
'2018-09-13T21:52:00',1.16897,1.16901,1.16893,1.16901,160.12,1.16899,1.16904,1.16897,1.16903,179.63,True
'2018-09-13T21:53:00',1.16902,1.16918,1.16902,1.16915,206.26,1.16905,1.1692,1.16905,1.16918,199.77,False
'2018-09-13T21:54:00',1.16914,1.16915,1.16906,1.16909,153.11,1.16919,1.16919,1.1691,1.16913,152.44,False
'2018-09-13T21:55:00',1.16909,1.16912,1.16906,1.16906,158.77,1.1691,1.16914,1.16908,1.16908,171.01,False
'2018-09-13T21:56:00',1.16906,1.16909,1.16904,1.16905,126.01,1.1691,1.16911,1.16907,1.16909,124.12,False
'2018-09-13T21:57:00',1.16905,1.16907,1.16883,1.16888,245.45,1.16908,1.16911,1.16886,1.1689,288.23,False
'2018-09-13T21:58:00',1.16887,1.16888,1.16879,1.16879,136.23,1.1689,1.16891,1.16883,1.16884,156.84,True
'2018-09-13T21:59:00',1.16879,1.16888,1.16879,1.16887,161.68,1.16883,1.16891,1.16882,1.16891,189.3,True
'2018-09-13T22:00:00',1.16886,1.16902,1.16884,1.169,138.7,1.16888,1.16905,1.16888,1.16902,135.36,False
'2018-09-13T22:01:00',1.16899,1.16902,1.16898,1.16899,94.82,1.16903,1.16905,1.16902,1.16902,114.66,False
'2018-09-13T22:02:00',1.16898,1.16899,1.16897,1.16898,93.86,1.16902,1.16903,1.16899,1.169,60.99,True
'2018-09-13T22:03:00',1.16897,1.16899,1.16897,1.16898,60.56,1.169,1.16903,1.169,1.16903,45.49,True
'2018-09-13T22:04:00',1.16899,1.16905,1.16898,1.16904,81.99,1.16902,1.16908,1.16902,1.16907,89.48,True
'2018-09-13T22:05:00',1.16904,1.16906,1.16904,1.16906,82.97,1.16907,1.16909,1.16907,1.16909,75.51,True
'2018-09-13T22:06:00',1.16906,1.16909,1.16905,1.16906,94.69,1.16909,1.16911,1.16908,1.1691,86.84,False
'2018-09-13T22:07:00',1.16907,1.16908,1.16905,1.16906,25.76,1.1691,1.1691,1.16908,1.1691,22.97,True
'2018-09-13T22:08:00',1.16906,1.16915,1.16905,1.16914,38.71,1.16909,1.16917,1.16909,1.16917,53.29,True
'2018-09-13T22:09:00',1.16914,1.16918,1.16914,1.16917,42.25,1.16918,1.1692,1.16918,1.16918,66.13,False
'2018-09-13T22:10:00',1.16915,1.16915,1.1691,1.1691,48.6,1.16917,1.16917,1.16915,1.16915,31.49,False
'2018-09-13T22:11:00',1.16911,1.16914,1.1691,1.1691,27.84,1.16913,1.16916,1.16913,1.16914,25.61,False
'2018-09-13T22:12:00',1.16909,1.1691,1.16906,1.16908,57.81,1.16913,1.16913,1.1691,1.16911,93.53,True
'2018-09-13T22:13:00',1.16908,1.16919,1.16904,1.16918,86.86,1.16912,1.16921,1.16908,1.1692,79.4,False
'2018-09-13T22:14:00',1.16918,1.16918,1.16904,1.16905,63.51,1.16921,1.16921,1.16908,1.16909,82.76,False
'2018-09-13T22:15:00',1.16905,1.16905,1.16903,1.16905,60.14,1.1691,1.1691,1.16907,1.16908,87.99,True
'2018-09-13T22:16:00',1.16909,1.16909,1.169,1.16907,58.39,1.1691,1.16912,1.16903,1.16911,34.18,False
'2018-09-13T22:17:00',1.16907,1.16908,1.16905,1.16905,34.12,1.1691,1.1691,1.16908,1.16908,21.47,True
'2018-09-13T22:18:00',1.16908,1.16908,1.16905,1.16906,68.28,1.16909,1.16911,1.16908,1.16908,36.53,False
'2018-09-13T22:19:00',1.16905,1.16905,1.16903,1.16904,33.23,1.16906,1.16906,1.16906,1.16906,7.0,False
'2018-09-13T22:20:00',1.16902,1.16902,1.169,1.16902,89.68,1.16904,1.16905,1.16903,1.16905,24.99,False
'2018-09-13T22:21:00',1.16901,1.16903,1.16899,1.16899,56.31,1.16905,1.16906,1.16903,1.16903,35.19,True
'2018-09-13T22:22:00',1.16903,1.16908,1.16901,1.16904,135.92,1.16904,1.1691,1.16904,1.16908,98.52,True
'2018-09-13T22:23:00',1.16906,1.16906,1.16904,1.16906,33.64,1.16908,1.1691,1.16908,1.16909,55.13,False
'2018-09-13T22:24:00',1.16904,1.16905,1.16904,1.16904,31.12,1.16908,1.16909,1.16908,1.16909,17.41,True
'2018-09-13T22:25:00',1.16904,1.16911,1.16904,1.16911,40.56,1.16909,1.16914,1.16908,1.16914,47.9,False
'2018-09-13T22:26:00',1.1691,1.16914,1.16909,1.16909,36.36,1.16914,1.16915,1.16912,1.16913,54.3,False
'2018-09-13T22:27:00',1.1691,1.16911,1.16909,1.16909,41.1,1.16912,1.16914,1.16912,1.16913,35.98,False
'2018-09-13T22:28:00',1.1691,1.1691,1.16905,1.16906,61.79,1.16912,1.16913,1.16909,1.1691,79.56,False
'2018-09-13T22:29:00',1.16906,1.1691,1.16906,1.16906,64.27,1.1691,1.16912,1.16909,1.16909,105.8,True
'2018-09-13T22:30:00',1.16908,1.16908,1.16904,1.16907,69.49,1.1691,1.16911,1.16908,1.16911,94.05,False
'2018-09-13T22:31:00',1.16908,1.16908,1.16902,1.16902,73.18,1.1691,1.16911,1.16906,1.16906,106.24,False
'2018-09-13T22:32:00',1.16902,1.16908,1.16901,1.16902,91.72,1.16906,1.16912,1.16905,1.16905,55.73,True
'2018-09-13T22:33:00',1.16902,1.16904,1.16902,1.16903,29.71,1.16905,1.16908,1.16905,1.16906,32.0,True
'2018-09-13T22:34:00',1.16903,1.16904,1.16903,1.16904,6.74,1.16907,1.16908,1.16907,1.16907,9.24,False
'2018-09-13T22:35:00',1.16902,1.16902,1.16899,1.16901,30.35,1.16903,1.16905,1.16903,1.16905,31.03,True
'2018-09-13T22:36:00',1.16902,1.16903,1.16902,1.16903,26.15,1.16906,1.16907,1.16906,1.16906,34.48,True
'2018-09-13T22:37:00',1.16903,1.16907,1.16903,1.16904,52.88,1.16906,1.1691,1.16906,1.16908,60.08,True
'2018-09-13T22:38:00',1.16903,1.16908,1.16902,1.16904,47.93,1.16907,1.16911,1.16907,1.16909,48.19,True
'2018-09-13T22:39:00',1.16904,1.16914,1.16904,1.1691,79.56,1.16909,1.16918,1.16909,1.16914,50.84,False
'2018-09-13T22:40:00',1.16908,1.16908,1.16907,1.16908,38.48,1.16913,1.16913,1.16909,1.16913,40.08,True
'2018-09-13T22:41:00',1.16908,1.16913,1.16908,1.16912,32.3,1.16912,1.16916,1.16911,1.16916,42.13,False
'2018-09-13T22:42:00',1.16912,1.16912,1.16901,1.16901,100.23,1.16914,1.16914,1.16906,1.16906,112.08,False
'2018-09-13T22:43:00',1.16902,1.16904,1.16897,1.16898,39.85,1.16905,1.16908,1.16901,1.16902,55.31,True
'2018-09-13T22:44:00',1.16898,1.16903,1.16898,1.16899,121.55,1.16901,1.16907,1.16901,1.16904,106.98,True
'2018-09-13T22:45:00',1.169,1.16901,1.16898,1.16901,99.02,1.16903,1.16905,1.16901,1.16904,102.8,False
'2018-09-13T22:46:00',1.169,1.169,1.16899,1.169,14.43,1.16903,1.16904,1.16903,1.16904,17.24,False
'2018-09-13T22:47:00',1.169,1.169,1.16899,1.169,13.74,1.16904,1.16904,1.16903,1.16903,18.54,False
'2018-09-13T22:48:00',1.169,1.169,1.16899,1.16899,11.12,1.16904,1.16904,1.16904,1.16904,8.99,True
'2018-09-13T22:49:00',1.16899,1.16904,1.16899,1.16903,68.23,1.16904,1.16908,1.16904,1.16908,99.85,True
'2018-09-13T22:50:00',1.16903,1.16918,1.16903,1.16914,131.78,1.16907,1.1692,1.16907,1.16917,176.11,False
'2018-09-13T22:51:00',1.16914,1.16914,1.16886,1.16888,137.94,1.16916,1.16918,1.1689,1.16891,93.27,True
'2018-09-13T22:52:00',1.16887,1.16891,1.16884,1.1689,94.58,1.1689,1.16894,1.16887,1.16894,110.81,True
'2018-09-13T22:53:00',1.16889,1.16895,1.16889,1.16894,54.55,1.16894,1.169,1.16894,1.16898,69.49,True
'2018-09-13T22:54:00',1.16894,1.169,1.16894,1.16896,157.58,1.169,1.16905,1.16897,1.16902,114.11,False
'2018-09-13T22:55:00',1.16898,1.16899,1.16893,1.16893,113.35,1.16902,1.16902,1.16894,1.16897,163.08,True
'2018-09-13T22:56:00',1.16892,1.16897,1.16892,1.16897,59.05,1.16897,1.16902,1.16897,1.16902,57.34,True
'2018-09-13T22:57:00',1.16898,1.16902,1.16895,1.16901,60.66,1.16901,1.16904,1.16899,1.16904,93.28,True
'2018-09-13T22:58:00',1.169,1.16905,1.16898,1.16901,90.17,1.16905,1.16909,1.16903,1.16908,77.0,False
'2018-09-13T22:59:00',1.16902,1.16903,1.16894,1.16897,79.86,1.16908,1.16908,1.16898,1.16905,75.33,False
'2018-09-13T23:00:00',1.16895,1.16896,1.16892,1.16896,18.0,1.16905,1.16908,1.16905,1.16906,23.25,True
'2018-09-13T23:01:00',1.16898,1.16899,1.16896,1.16899,7.13,1.16904,1.16905,1.16904,1.16905,5.63,False
'2018-09-13T23:02:00',1.16896,1.16899,1.16896,1.16898,5.25,1.16905,1.16905,1.16904,1.16904,3.75,True
'2018-09-13T23:03:00',1.16897,1.16899,1.16897,1.16898,3.75,1.16904,1.16905,1.16904,1.16905,6.75,False
'2018-09-13T23:04:00',1.16898,1.16899,1.16898,1.16898,3.0,1.16906,1.16906,1.16905,1.16905,3.75,True
'2018-09-13T23:05:00',1.16897,1.16902,1.16895,1.16902,13.63,1.16905,1.16909,1.16903,1.16908,15.12,False
'2018-09-13T23:06:00',1.16897,1.16897,1.16897,1.16897,2.62,1.16913,1.16913,1.16913,1.16913,3.75,True
'2018-09-13T23:07:00',1.16898,1.16898,1.16897,1.16898,11.89,1.16912,1.16912,1.16911,1.16912,6.25,True
'2018-09-13T23:08:00',1.16898,1.16913,1.16896,1.16912,69.32,1.16913,1.1692,1.16905,1.16919,78.25,False
'2018-09-13T23:09:00',1.16913,1.16914,1.16905,1.16908,67.93,1.16918,1.1692,1.16912,1.16915,85.99,False
'2018-09-13T23:10:00',1.16908,1.16909,1.16906,1.16907,58.85,1.16913,1.16916,1.16912,1.16916,64.19,False
'2018-09-13T23:11:00',1.16907,1.16908,1.16905,1.16907,57.7,1.16913,1.16916,1.16909,1.16914,56.19,False
'2018-09-13T23:12:00',1.16907,1.16907,1.16906,1.16906,56.83,1.16913,1.16917,1.16913,1.16916,75.52,True
'2018-09-13T23:13:00',1.16906,1.16908,1.16906,1.16907,42.14,1.16913,1.16916,1.16913,1.16914,45.82,False
'2018-09-13T23:14:00',1.16907,1.16907,1.16906,1.16906,20.8,1.16914,1.16915,1.16913,1.16913,26.71,False
'2018-09-13T23:15:00',1.16907,1.16907,1.16905,1.16905,18.87,1.16913,1.16914,1.16909,1.1691,14.57,False
'2018-09-13T23:16:00',1.16906,1.16906,1.16897,1.16897,45.74,1.16909,1.16909,1.16903,1.16904,56.29,False
'2018-09-13T23:17:00',1.16897,1.16899,1.16892,1.16893,19.35,1.16904,1.16905,1.16899,1.169,18.4,False
'2018-09-13T23:18:00',1.16888,1.16893,1.16883,1.16885,31.55,1.16897,1.16898,1.16893,1.16894,34.25,True
'2018-09-13T23:19:00',1.16885,1.16892,1.16871,1.16887,26.52,1.16893,1.16903,1.16891,1.16899,38.71,False
'2018-09-13T23:20:00',1.16879,1.16892,1.16875,1.16886,60.08,1.16897,1.16903,1.16894,1.16895,51.49,True
'2018-09-13T23:21:00',1.16879,1.16895,1.16879,1.16887,68.64,1.16894,1.16921,1.16894,1.16907,57.77,True
'2018-09-13T23:22:00',1.16886,1.16895,1.16886,1.16894,41.71,1.16907,1.16911,1.16904,1.16906,49.14,False
'2018-09-13T23:23:00',1.16895,1.16895,1.16886,1.16886,23.33,1.16908,1.1691,1.16902,1.16902,29.69,True
'2018-09-13T23:24:00',1.16887,1.16911,1.16875,1.16887,63.66,1.16902,1.16921,1.16892,1.16903,46.85,True
'2018-09-13T23:25:00',1.16881,1.16896,1.16869,1.16891,66.0,1.16905,1.16915,1.16897,1.16914,46.33,True
'2018-09-13T23:26:00',1.16891,1.16903,1.16888,1.16903,59.21,1.16914,1.16917,1.1691,1.16917,43.14,False
'2018-09-13T23:27:00',1.16901,1.16905,1.16898,1.16899,105.76,1.16917,1.16917,1.1691,1.16912,78.43,True
'2018-09-13T23:28:00',1.16899,1.16914,1.16899,1.1691,42.67,1.1691,1.16925,1.1691,1.16921,32.23,False
'2018-09-13T23:29:00',1.16911,1.16911,1.16911,1.16911,6.6,1.16919,1.16919,1.16919,1.16919,9.06,False
'2018-09-13T23:30:00',1.16908,1.16908,1.1687,1.16892,109.81,1.16919,1.16919,1.16902,1.1691,87.69,False
'2018-09-13T23:31:00',1.16892,1.16895,1.16887,1.16891,98.86,1.16904,1.16914,1.16904,1.16912,114.57,True
'2018-09-13T23:32:00',1.16894,1.16896,1.16889,1.16896,92.56,1.16913,1.16915,1.1691,1.1691,103.2,False
'2018-09-13T23:33:00',1.16897,1.16897,1.1689,1.1689,62.95,1.16912,1.16914,1.1691,1.16912,65.57,True
'2018-09-13T23:34:00',1.16895,1.16896,1.16889,1.16893,66.31,1.16912,1.16913,1.16909,1.16911,66.66,False
'2018-09-13T23:35:00',1.16891,1.16895,1.16878,1.16881,135.21,1.16909,1.16909,1.16891,1.16903,105.6,True
'2018-09-13T23:36:00',1.16883,1.16891,1.16881,1.16883,123.3,1.16903,1.1691,1.16903,1.16908,109.25,False
'2018-09-13T23:37:00',1.16884,1.16891,1.16869,1.16869,87.52,1.16908,1.16908,1.16891,1.16891,91.67,False
'2018-09-13T23:38:00',1.16869,1.16891,1.16869,1.16869,173.01,1.16892,1.16908,1.16889,1.16891,158.0,True
'2018-09-13T23:39:00',1.16871,1.16887,1.16869,1.16887,69.84,1.16891,1.16906,1.16891,1.16899,52.87,False
'2018-09-13T23:40:00',1.16887,1.16894,1.16873,1.16873,81.26,1.16899,1.16904,1.16887,1.16896,62.59,True
'2018-09-13T23:41:00',1.16873,1.16887,1.1687,1.16886,167.94,1.16896,1.16906,1.16893,1.16906,182.17,True
'2018-09-13T23:42:00',1.16887,1.16892,1.16884,1.16888,53.2,1.16906,1.16906,1.16902,1.16906,51.47,False
'2018-09-13T23:43:00',1.16888,1.16889,1.16883,1.16884,30.05,1.169,1.16905,1.16897,1.16902,41.85,False
'2018-09-13T23:44:00',1.16883,1.16884,1.16883,1.16884,10.52,1.16902,1.16903,1.16898,1.16899,8.38,False
'2018-09-13T23:45:00',1.16886,1.16893,1.16882,1.16885,55.81,1.169,1.16907,1.16896,1.16897,66.01,True
'2018-09-13T23:46:00',1.16885,1.16895,1.16882,1.16884,50.89,1.16895,1.16901,1.16895,1.169,56.28,True
'2018-09-13T23:47:00',1.16888,1.1689,1.16884,1.1689,8.72,1.169,1.16901,1.16897,1.16897,12.27,True
'2018-09-13T23:48:00',1.1689,1.1689,1.16889,1.16889,25.75,1.16901,1.16902,1.16897,1.16902,41.45,True
'2018-09-13T23:49:00',1.16889,1.1689,1.16884,1.1689,49.78,1.16902,1.16902,1.16897,1.16902,54.91,True
'2018-09-13T23:50:00',1.16891,1.16894,1.16891,1.16893,23.58,1.16902,1.16907,1.16902,1.16905,21.06,False
'2018-09-13T23:51:00',1.16893,1.16894,1.1689,1.16892,56.52,1.16905,1.16907,1.16901,1.16904,52.58,False
'2018-09-13T23:52:00',1.16891,1.16893,1.1689,1.1689,96.13,1.16904,1.16906,1.16904,1.16905,122.04,True
'2018-09-13T23:53:00',1.1689,1.16892,1.1689,1.16892,92.8,1.16905,1.16906,1.16903,1.16904,106.45,False
'2018-09-13T23:54:00',1.16891,1.16892,1.1689,1.1689,64.36,1.16904,1.16906,1.16902,1.16903,74.95,True
'2018-09-13T23:55:00',1.16891,1.16894,1.16891,1.16893,74.48,1.16903,1.16908,1.16902,1.16906,78.8,False
'2018-09-13T23:56:00',1.16893,1.16895,1.16884,1.16887,155.41,1.16905,1.16909,1.16897,1.16903,146.3,False
'2018-09-13T23:57:00',1.16887,1.16889,1.16886,1.16887,128.96,1.16902,1.16905,1.169,1.16903,137.32,True
'2018-09-13T23:58:00',1.16888,1.16895,1.16888,1.16891,71.46,1.16901,1.16912,1.16901,1.16905,67.37,True
'2018-09-13T23:59:00',1.16893,1.16894,1.16891,1.16894,5.6,1.16902,1.16904,1.16901,1.16904,4.5,True
'2018-09-14T00:00:00',1.16894,1.16905,1.16893,1.16897,75.68,1.16906,1.1691,1.16903,1.16907,40.8,True
'2018-09-14T00:01:00',1.16898,1.16901,1.16894,1.16899,89.24,1.16907,1.16908,1.169,1.16906,59.99,False
'2018-09-14T00:02:00',1.169,1.16903,1.16897,1.16898,61.57,1.16906,1.16907,1.16903,1.16904,24.59,True
'2018-09-14T00:03:00',1.16898,1.16905,1.16894,1.16903,47.97,1.16903,1.16911,1.16899,1.16911,36.89,False
'2018-09-14T00:04:00',1.16902,1.16905,1.169,1.169,29.09,1.1691,1.16911,1.16904,1.16906,47.62,True
'2018-09-14T00:05:00',1.169,1.16904,1.16898,1.16903,24.93,1.16905,1.16909,1.16901,1.16909,50.53,True
'2018-09-14T00:06:00',1.16903,1.1691,1.16899,1.16909,111.34,1.16908,1.16916,1.16905,1.16914,140.05,True
'2018-09-14T00:07:00',1.16909,1.16911,1.16903,1.16911,39.16,1.16913,1.16916,1.16907,1.16916,37.65,True
'2018-09-14T00:08:00',1.16911,1.1692,1.16911,1.16914,86.62,1.16916,1.16927,1.16916,1.16921,69.4,False
'2018-09-14T00:09:00',1.16915,1.16919,1.1691,1.16912,128.25,1.1692,1.16925,1.16917,1.16918,76.54,True
'2018-09-14T00:10:00',1.16912,1.16924,1.16912,1.16918,64.91,1.16917,1.16929,1.16916,1.16923,102.04,True
'2018-09-14T00:11:00',1.1692,1.16924,1.16918,1.16922,53.32,1.16924,1.16927,1.16924,1.16926,49.31,True
'2018-09-14T00:12:00',1.16922,1.16925,1.16921,1.16922,46.83,1.16926,1.16928,1.16925,1.16927,34.38,False
'2018-09-14T00:13:00',1.16922,1.16926,1.1692,1.1692,32.77,1.16927,1.16929,1.16926,1.16927,63.62,False
'2018-09-14T00:14:00',1.1692,1.16922,1.16919,1.1692,36.25,1.16926,1.16927,1.16925,1.16926,43.29,False
'2018-09-14T00:15:00',1.16921,1.16921,1.1692,1.1692,44.52,1.16925,1.16927,1.16925,1.16925,110.5,True
'2018-09-14T00:16:00',1.1692,1.16921,1.16918,1.16921,49.6,1.16926,1.16927,1.16925,1.16926,79.2,False
'2018-09-14T00:17:00',1.16921,1.16922,1.1692,1.1692,32.45,1.16925,1.16927,1.16925,1.16926,33.69,True
'2018-09-14T00:18:00',1.16921,1.16922,1.1692,1.16922,23.63,1.16926,1.16926,1.16926,1.16926,17.13,False
'2018-09-14T00:19:00',1.16922,1.16922,1.1692,1.16921,16.81,1.16926,1.16926,1.16923,1.16925,14.0,False
'2018-09-14T00:20:00',1.16921,1.16921,1.16919,1.16919,30.22,1.16926,1.16927,1.16923,1.16923,59.97,True
'2018-09-14T00:21:00',1.16919,1.16921,1.16918,1.1692,28.14,1.16923,1.16926,1.16922,1.16926,25.17,True
'2018-09-14T00:22:00',1.1692,1.16931,1.1692,1.16929,64.77,1.16925,1.16934,1.16925,1.16933,47.68,True
'2018-09-14T00:23:00',1.1693,1.1693,1.16928,1.1693,35.0,1.16933,1.16936,1.16933,1.16935,64.36,True
'2018-09-14T00:24:00',1.1693,1.16935,1.1693,1.16933,24.32,1.16935,1.1694,1.16935,1.16939,45.37,False
'2018-09-14T00:25:00',1.16932,1.16932,1.16926,1.16926,38.13,1.16938,1.16938,1.16928,1.16928,91.97,False
'2018-09-14T00:26:00',1.16925,1.16926,1.16922,1.16922,32.44,1.16927,1.16929,1.16926,1.16927,72.87,False
'2018-09-14T00:27:00',1.16922,1.16922,1.16919,1.1692,73.48,1.16927,1.16928,1.16923,1.16927,60.63,True
'2018-09-14T00:28:00',1.1692,1.16931,1.1692,1.16931,51.47,1.16927,1.16937,1.16927,1.16937,74.38,False
'2018-09-14T00:29:00',1.16931,1.16933,1.16927,1.1693,43.4,1.16937,1.16939,1.16932,1.16937,84.63,True
'2018-09-14T00:30:00',1.1693,1.16933,1.1693,1.16931,94.27,1.16937,1.1694,1.16936,1.16938,93.52,True
'2018-09-14T00:31:00',1.16931,1.16942,1.16929,1.16941,58.17,1.16938,1.16945,1.16933,1.16944,97.1,True
'2018-09-14T00:32:00',1.1694,1.16943,1.16928,1.16941,87.8,1.16944,1.16946,1.1693,1.16946,70.0,False
'2018-09-14T00:33:00',1.1694,1.16942,1.16936,1.16936,45.2,1.16945,1.16946,1.1694,1.1694,50.19,True
'2018-09-14T00:34:00',1.16935,1.16941,1.16933,1.16941,49.5,1.1694,1.16946,1.16936,1.16945,61.01,False
'2018-09-14T00:35:00',1.16941,1.16944,1.16936,1.16937,74.88,1.16946,1.16947,1.1694,1.16942,92.02,False
'2018-09-14T00:36:00',1.16936,1.16942,1.16936,1.16937,53.76,1.16942,1.16945,1.1694,1.1694,61.41,False
'2018-09-14T00:37:00',1.16936,1.16936,1.1693,1.16931,64.14,1.1694,1.16941,1.16933,1.16937,100.75,True
'2018-09-14T00:38:00',1.16933,1.16943,1.16933,1.1694,91.52,1.16938,1.16947,1.16938,1.16943,137.62,False
'2018-09-14T00:39:00',1.16939,1.16944,1.16938,1.16938,62.94,1.16943,1.16947,1.16943,1.16943,73.94,False
'2018-09-14T00:40:00',1.16937,1.16938,1.16934,1.16934,87.24,1.16942,1.16944,1.16936,1.16937,105.96,True
'2018-09-14T00:41:00',1.16934,1.16942,1.16934,1.16938,64.87,1.16936,1.16947,1.16936,1.16943,77.3,False
'2018-09-14T00:42:00',1.16938,1.16938,1.16929,1.1693,55.91,1.16942,1.16943,1.16934,1.16935,60.19,True
'2018-09-14T00:43:00',1.1693,1.16932,1.1693,1.16931,46.81,1.16934,1.16936,1.16934,1.16935,46.85,True
'2018-09-14T00:44:00',1.1693,1.16932,1.16929,1.16931,48.24,1.16936,1.16938,1.16934,1.16937,86.32,True
'2018-09-14T00:45:00',1.1693,1.16932,1.1693,1.16932,86.8,1.16938,1.16938,1.16936,1.16936,94.16,False
'2018-09-14T00:46:00',1.16931,1.16932,1.16929,1.16929,36.37,1.16936,1.16936,1.16935,1.16935,33.66,False
'2018-09-14T00:47:00',1.16929,1.1693,1.16917,1.16917,84.47,1.16936,1.16936,1.16923,1.16923,62.82,True
'2018-09-14T00:48:00',1.16917,1.1693,1.16917,1.16928,108.9,1.16923,1.16935,1.16922,1.16934,140.83,True
'2018-09-14T00:49:00',1.16929,1.16939,1.16928,1.16935,80.75,1.16933,1.16942,1.16933,1.1694,124.1,False
'2018-09-14T00:50:00',1.16935,1.16935,1.1693,1.16931,106.4,1.1694,1.16941,1.16936,1.16937,100.97,False
'2018-09-14T00:51:00',1.16931,1.16932,1.16931,1.16931,42.14,1.16937,1.16937,1.16936,1.16937,29.18,False
'2018-09-14T00:52:00',1.16931,1.16931,1.1693,1.1693,44.7,1.16936,1.16937,1.16935,1.16935,27.11,True
'2018-09-14T00:53:00',1.1693,1.16931,1.1693,1.16931,76.44,1.16937,1.16937,1.16936,1.16936,50.01,False
'2018-09-14T00:54:00',1.1693,1.16931,1.16929,1.16931,30.75,1.16937,1.16937,1.16933,1.16934,21.48,False
'2018-09-14T00:55:00',1.16929,1.1693,1.16924,1.16924,30.1,1.16934,1.16934,1.16929,1.16929,22.12,False
'2018-09-14T00:56:00',1.16924,1.16924,1.16915,1.16915,68.45,1.16929,1.1693,1.1692,1.1692,61.46,False
'2018-09-14T00:57:00',1.16915,1.16915,1.16905,1.16905,72.72,1.1692,1.1692,1.1691,1.1691,52.78,True
'2018-09-14T00:58:00',1.16905,1.16907,1.16905,1.16906,70.55,1.16912,1.16912,1.16911,1.16911,59.01,False
'2018-09-14T00:59:00',1.16906,1.16924,1.16901,1.16901,120.52,1.16911,1.16928,1.16907,1.16907,103.17,False
'2018-09-14T01:00:00',1.16903,1.16904,1.16893,1.16899,113.69,1.16908,1.1691,1.16895,1.16904,142.32,True
'2018-09-14T01:01:00',1.16899,1.1691,1.16898,1.16903,59.83,1.16904,1.16914,1.16904,1.16908,34.97,False
'2018-09-14T01:02:00',1.16903,1.16913,1.1689,1.1689,95.43,1.16908,1.16914,1.16893,1.16893,69.56,True
'2018-09-14T01:03:00',1.1689,1.16896,1.1689,1.16894,83.3,1.16894,1.16899,1.16894,1.16898,41.36,False
'2018-09-14T01:04:00',1.16894,1.16895,1.16893,1.16893,45.04,1.16898,1.16899,1.16897,1.16897,21.28,True
'2018-09-14T01:05:00',1.16895,1.16895,1.16894,1.16894,12.11,1.16897,1.16899,1.16897,1.16898,23.99,True
'2018-09-14T01:06:00',1.16896,1.169,1.16896,1.169,47.87,1.169,1.16905,1.169,1.16904,96.16,False
'2018-09-14T01:07:00',1.16901,1.16901,1.16899,1.16899,80.4,1.16906,1.16906,1.16905,1.16905,72.08,True
'2018-09-14T01:08:00',1.16901,1.16915,1.16898,1.16913,49.04,1.16906,1.16919,1.16902,1.16916,35.01,False
'2018-09-14T01:09:00',1.16911,1.16911,1.16901,1.16901,50.12,1.16916,1.16916,1.16906,1.16906,32.69,True
'2018-09-14T01:10:00',1.16901,1.16906,1.16901,1.16906,92.46,1.16906,1.1691,1.16904,1.1691,120.42,False
'2018-09-14T01:11:00',1.16906,1.16907,1.16903,1.16903,120.68,1.16911,1.16912,1.16907,1.16907,75.91,False
'2018-09-14T01:12:00',1.16903,1.1691,1.16902,1.16903,53.63,1.16906,1.16914,1.16906,1.16906,74.29,True
'2018-09-14T01:13:00',1.16902,1.16916,1.16902,1.16914,47.37,1.16906,1.16919,1.16906,1.16918,40.75,False
'2018-09-14T01:14:00',1.16916,1.16916,1.16912,1.16912,44.16,1.16918,1.1692,1.16916,1.16916,77.58,False
'2018-09-14T01:15:00',1.16913,1.16913,1.16911,1.16911,42.91,1.16917,1.16918,1.16915,1.16915,32.81,True
'2018-09-14T01:16:00',1.16911,1.16934,1.16911,1.1693,116.78,1.16916,1.16939,1.16915,1.16935,110.74,False
'2018-09-14T01:17:00',1.16931,1.16934,1.16925,1.16929,121.8,1.16935,1.16938,1.16929,1.16932,101.19,True
'2018-09-14T01:18:00',1.16928,1.16931,1.16926,1.16931,30.39,1.16932,1.16934,1.16929,1.16933,19.61,True
'2018-09-14T01:19:00',1.1693,1.16941,1.1693,1.1694,57.01,1.16933,1.16946,1.16933,1.16943,61.73,True
'2018-09-14T01:20:00',1.16938,1.16951,1.16936,1.1695,93.03,1.16941,1.16955,1.16938,1.16954,83.21,False
'2018-09-14T01:21:00',1.16949,1.1695,1.16947,1.16949,78.16,1.16954,1.16954,1.16949,1.16952,69.91,False
'2018-09-14T01:22:00',1.16949,1.1695,1.16945,1.16949,41.86,1.16952,1.16952,1.16948,1.1695,24.81,True
'2018-09-14T01:23:00',1.16949,1.16962,1.16946,1.16951,113.22,1.16951,1.16966,1.16948,1.16952,71.71,False
'2018-09-14T01:24:00',1.1695,1.16952,1.16942,1.16942,147.02,1.16953,1.16955,1.16946,1.16946,73.29,False
'2018-09-14T01:25:00',1.16941,1.16944,1.16933,1.16933,98.87,1.16945,1.16946,1.16936,1.16936,37.69,False
'2018-09-14T01:26:00',1.16937,1.16937,1.16932,1.16932,39.29,1.16938,1.1694,1.16933,1.16935,28.21,False
'2018-09-14T01:27:00',1.16935,1.16935,1.16922,1.16922,32.03,1.16936,1.16936,1.16924,1.16924,21.86,False
'2018-09-14T01:28:00',1.16921,1.16921,1.16917,1.16918,35.44,1.16925,1.16925,1.16919,1.1692,38.32,True
'2018-09-14T01:29:00',1.16917,1.16924,1.16917,1.16923,34.96,1.1692,1.16926,1.16919,1.16926,45.29,False
'2018-09-14T01:30:00',1.16924,1.16924,1.16916,1.16918,79.57,1.16927,1.16927,1.16919,1.16921,72.61,True
'2018-09-14T01:31:00',1.16918,1.16939,1.16918,1.16931,44.01,1.16921,1.16941,1.16921,1.16936,92.99,True
'2018-09-14T01:32:00',1.16933,1.16933,1.16932,1.16932,26.97,1.16937,1.16937,1.16936,1.16936,62.43,False
'2018-09-14T01:33:00',1.16933,1.16933,1.16928,1.1693,17.94,1.16935,1.16935,1.16931,1.16933,19.67,True
'2018-09-14T01:34:00',1.1693,1.16934,1.1693,1.16934,9.0,1.16933,1.16936,1.16933,1.16936,14.62,False
'2018-09-14T01:35:00',1.16934,1.16934,1.16933,1.16933,11.44,1.16936,1.16936,1.16935,1.16935,15.87,True
'2018-09-14T01:36:00',1.16933,1.16933,1.16933,1.16933,14.75,1.16936,1.16936,1.16936,1.16936,25.84,False
'2018-09-14T01:37:00',1.16933,1.16933,1.16932,1.16932,41.82,1.16936,1.16937,1.16935,1.16936,64.17,False
'2018-09-14T01:38:00',1.16932,1.16933,1.16931,1.16931,33.0,1.16936,1.16936,1.16935,1.16936,36.69,False
'2018-09-14T01:39:00',1.16932,1.16932,1.16931,1.16931,23.5,1.16935,1.16936,1.16935,1.16935,20.01,False
'2018-09-14T01:40:00',1.16932,1.16932,1.16916,1.16917,27.68,1.16935,1.16935,1.16919,1.16921,32.09,False
'2018-09-14T01:41:00',1.16917,1.16917,1.16917,1.16917,38.33,1.16921,1.16921,1.16921,1.16921,82.38,False
'2018-09-14T01:42:00',1.16917,1.16917,1.16912,1.16913,33.47,1.16921,1.16921,1.16916,1.16916,75.42,False
'2018-09-14T01:43:00',1.16913,1.16913,1.16912,1.16912,6.87,1.16916,1.16916,1.16915,1.16915,19.08,False
'2018-09-14T01:44:00',1.16911,1.16912,1.16911,1.16912,33.99,1.16915,1.16915,1.16915,1.16915,11.56,False
'2018-09-14T01:45:00',1.16912,1.16912,1.16911,1.16911,30.24,1.16915,1.16917,1.16915,1.16916,19.68,False
'2018-09-14T01:46:00',1.16912,1.16912,1.16905,1.16905,101.25,1.16916,1.16916,1.16909,1.16909,115.89,False
'2018-09-14T01:47:00',1.16905,1.16906,1.16905,1.16905,38.61,1.16909,1.1691,1.16909,1.16909,53.19,False
'2018-09-14T01:48:00',1.16905,1.16905,1.16903,1.16903,17.72,1.16909,1.16909,1.16906,1.16907,32.53,True
'2018-09-14T01:49:00',1.16903,1.16906,1.16903,1.16906,23.02,1.16906,1.16909,1.16906,1.16909,21.87,True
'2018-09-14T01:50:00',1.16906,1.16907,1.16906,1.16907,55.71,1.16909,1.1691,1.16909,1.1691,80.24,False
'2018-09-14T01:51:00',1.16906,1.16907,1.16906,1.16906,29.35,1.1691,1.1691,1.16909,1.16909,56.3,True
'2018-09-14T01:52:00',1.16907,1.16914,1.16907,1.16912,55.65,1.1691,1.16918,1.1691,1.16915,107.23,True
'2018-09-14T01:53:00',1.16912,1.16913,1.16912,1.16912,60.94,1.16914,1.16917,1.16914,1.16916,62.39,True
'2018-09-14T01:54:00',1.16912,1.16918,1.16912,1.16914,35.63,1.16917,1.16922,1.16917,1.16918,49.39,True
'2018-09-14T01:55:00',1.16914,1.16918,1.16914,1.16918,51.6,1.16917,1.16921,1.16917,1.16921,54.69,False
'2018-09-14T01:56:00',1.16917,1.16917,1.16916,1.16917,29.59,1.16921,1.16922,1.16921,1.16921,27.85,False
'2018-09-14T01:57:00',1.16917,1.16917,1.16914,1.16914,59.35,1.16921,1.16922,1.16917,1.16918,66.97,False
'2018-09-14T01:58:00',1.16914,1.16915,1.16911,1.16912,62.99,1.16918,1.16918,1.16915,1.16915,75.4,False
'2018-09-14T01:59:00',1.16911,1.16913,1.16908,1.16911,79.11,1.16915,1.16916,1.16911,1.16914,74.2,False
'2018-09-14T02:00:00',1.16912,1.16914,1.16898,1.16903,139.25,1.16915,1.16917,1.169,1.16905,120.51,False
'2018-09-14T02:01:00',1.16901,1.16901,1.16896,1.16896,81.3,1.16905,1.16905,1.169,1.169,40.08,True
'2018-09-14T02:02:00',1.16897,1.16901,1.16896,1.16899,71.2,1.169,1.16905,1.16899,1.16902,65.82,False
'2018-09-14T02:03:00',1.16898,1.16898,1.16892,1.16892,108.89,1.16901,1.16901,1.16895,1.16896,78.75,True
'2018-09-14T02:04:00',1.16892,1.16896,1.16886,1.16893,72.44,1.16896,1.16898,1.1689,1.16896,103.53,False
'2018-09-14T02:05:00',1.16893,1.16893,1.16892,1.16892,20.53,1.16896,1.16896,1.16895,1.16895,6.54,True
'2018-09-14T02:06:00',1.16892,1.16896,1.16892,1.16893,87.63,1.16895,1.16899,1.16895,1.16896,43.72,False
'2018-09-14T02:07:00',1.16893,1.16893,1.16892,1.16892,17.39,1.16896,1.16896,1.16895,1.16895,29.81,False
'2018-09-14T02:08:00',1.16892,1.16892,1.16881,1.16882,201.31,1.16895,1.16895,1.16885,1.16885,123.56,False
'2018-09-14T02:09:00',1.16883,1.16884,1.16877,1.16877,124.44,1.16886,1.16888,1.16881,1.16881,88.8,True
'2018-09-14T02:10:00',1.16877,1.16896,1.16876,1.16896,98.7,1.16881,1.169,1.1688,1.16899,109.5,False
'2018-09-14T02:11:00',1.16896,1.169,1.16879,1.16882,123.91,1.16898,1.16904,1.16883,1.16885,75.83,True
'2018-09-14T02:12:00',1.16882,1.16896,1.16877,1.16883,187.52,1.16885,1.16899,1.1688,1.16887,73.75,True
'2018-09-14T02:13:00',1.16883,1.16887,1.16882,1.16885,105.1,1.16887,1.16889,1.16886,1.16888,70.54,True
'2018-09-14T02:14:00',1.16885,1.16892,1.16885,1.16886,58.49,1.16889,1.16893,1.16888,1.16889,43.13,True
'2018-09-14T02:15:00',1.16887,1.16887,1.16881,1.16887,104.68,1.16889,1.16889,1.16884,1.16889,86.5,True
'2018-09-14T02:16:00',1.16889,1.16894,1.16888,1.16892,149.29,1.1689,1.16896,1.1689,1.16896,105.96,True
'2018-09-14T02:17:00',1.16892,1.16919,1.16892,1.16912,178.16,1.16895,1.16923,1.16895,1.16916,163.72,True
'2018-09-14T02:18:00',1.16912,1.16921,1.16907,1.16921,144.51,1.16917,1.16924,1.1691,1.16924,117.36,False
'2018-09-14T02:19:00',1.16921,1.16921,1.16912,1.16912,134.62,1.16924,1.16924,1.16916,1.16916,100.53,False
'2018-09-14T02:20:00',1.16912,1.16912,1.16909,1.1691,122.83,1.16916,1.16916,1.16912,1.16913,95.76,True
'2018-09-14T02:21:00',1.1691,1.16926,1.1691,1.16914,184.38,1.16913,1.1693,1.16913,1.16918,95.73,False
'2018-09-14T02:22:00',1.16915,1.16915,1.16909,1.16909,81.66,1.16918,1.16919,1.16913,1.16913,50.68,False
'2018-09-14T02:23:00',1.1691,1.16912,1.16902,1.16907,156.02,1.16913,1.16914,1.16905,1.16911,98.88,True
'2018-09-14T02:24:00',1.16908,1.16911,1.16906,1.16911,78.44,1.16911,1.16914,1.16908,1.16914,54.57,True
'2018-09-14T02:25:00',1.16911,1.16921,1.16911,1.1692,100.56,1.16914,1.16923,1.16914,1.16922,73.7,True
'2018-09-14T02:26:00',1.1692,1.16933,1.1692,1.16932,109.35,1.16922,1.16934,1.16922,1.16934,71.39,False
'2018-09-14T02:27:00',1.16932,1.16932,1.16929,1.1693,32.43,1.16934,1.16934,1.16931,1.16932,55.95,True
'2018-09-14T02:28:00',1.1693,1.16932,1.1693,1.1693,9.01,1.16933,1.16933,1.16932,1.16933,22.14,True
'2018-09-14T02:29:00',1.1693,1.16932,1.16929,1.1693,21.25,1.16933,1.16934,1.16931,1.16934,59.33,False
'2018-09-14T02:30:00',1.1693,1.16945,1.1693,1.1693,109.64,1.16933,1.16949,1.16933,1.16934,133.48,False
'2018-09-14T02:31:00',1.1693,1.1693,1.16917,1.16927,91.17,1.16933,1.16933,1.1692,1.16932,79.35,True
'2018-09-14T02:32:00',1.16927,1.1693,1.16923,1.1693,51.19,1.16931,1.16932,1.16926,1.16932,47.08,False
'2018-09-14T02:33:00',1.16929,1.16929,1.16918,1.16924,37.03,1.16932,1.16932,1.16921,1.16927,41.14,True
'2018-09-14T02:34:00',1.16924,1.16927,1.16923,1.16926,60.61,1.16926,1.16931,1.16926,1.1693,108.81,False
'2018-09-14T02:35:00',1.16927,1.16927,1.16926,1.16926,4.14,1.1693,1.1693,1.1693,1.1693,13.12,False
'2018-09-14T02:36:00',1.16925,1.16926,1.16922,1.16925,100.84,1.1693,1.1693,1.16926,1.16928,65.23,True
'2018-09-14T02:37:00',1.16925,1.16928,1.16923,1.16927,98.78,1.16928,1.1693,1.16927,1.16929,90.09,True
'2018-09-14T02:38:00',1.16926,1.16932,1.16925,1.16931,49.0,1.16929,1.16935,1.16929,1.16935,32.81,False
'2018-09-14T02:39:00',1.1693,1.1693,1.1693,1.1693,76.79,1.16933,1.16934,1.16933,1.16933,63.29,False
'2018-09-14T02:40:00',1.1693,1.1693,1.16922,1.16924,118.25,1.16934,1.16934,1.16924,1.16928,126.88,True
'2018-09-14T02:41:00',1.16926,1.16932,1.16926,1.16932,23.34,1.16927,1.16936,1.16927,1.16935,43.47,False
'2018-09-14T02:42:00',1.16931,1.16931,1.16925,1.16926,53.3,1.16935,1.16935,1.16928,1.16929,57.8,False
'2018-09-14T02:43:00',1.16926,1.16927,1.16925,1.16926,111.13,1.1693,1.1693,1.16928,1.16929,93.82,True
'2018-09-14T02:44:00',1.16927,1.16927,1.16925,1.16927,58.92,1.1693,1.1693,1.16929,1.1693,107.11,False
'2018-09-14T02:45:00',1.16926,1.16927,1.16911,1.16912,119.07,1.16929,1.16929,1.16915,1.16915,124.49,False
'2018-09-14T02:46:00',1.16911,1.16913,1.16908,1.1691,110.34,1.16915,1.16916,1.16911,1.16915,118.88,True
'2018-09-14T02:47:00',1.16909,1.16925,1.16907,1.16923,98.81,1.16913,1.16928,1.1691,1.16927,98.62,False
'2018-09-14T02:48:00',1.16924,1.16925,1.16918,1.16921,87.53,1.16927,1.16927,1.16922,1.16924,84.77,True
'2018-09-14T02:49:00',1.1692,1.16935,1.16917,1.16931,79.67,1.16923,1.16938,1.16921,1.16935,79.57,False
'2018-09-14T02:50:00',1.16931,1.16931,1.16926,1.16927,108.58,1.16935,1.16935,1.16929,1.1693,77.07,False
'2018-09-14T02:51:00',1.16927,1.16927,1.1692,1.16924,129.2,1.16929,1.16929,1.16924,1.16929,72.19,True
'2018-09-14T02:52:00',1.16926,1.16946,1.16925,1.1694,118.05,1.16928,1.16949,1.16928,1.16943,97.73,False
'2018-09-14T02:53:00',1.1694,1.16944,1.16928,1.16932,152.11,1.16943,1.16947,1.16932,1.16936,141.64,False
'2018-09-14T02:54:00',1.16933,1.16935,1.16897,1.1692,251.85,1.16936,1.16938,1.169,1.16922,198.29,False
'2018-09-14T02:55:00',1.16914,1.16924,1.1691,1.16912,142.87,1.16915,1.16927,1.16912,1.16915,141.85,True
'2018-09-14T02:56:00',1.16913,1.16916,1.16907,1.16916,94.1,1.16915,1.16919,1.16911,1.16919,137.28,False
'2018-09-14T02:57:00',1.16916,1.16916,1.16901,1.16901,88.27,1.1692,1.1692,1.16905,1.16905,105.38,True
'2018-09-14T02:58:00',1.16902,1.16903,1.169,1.16902,55.37,1.16905,1.16905,1.16904,1.16905,63.25,True
'2018-09-14T02:59:00',1.16901,1.1691,1.16901,1.16907,77.81,1.16905,1.16913,1.16905,1.16909,57.91,True
'2018-09-14T03:00:00',1.16908,1.16912,1.16906,1.16911,97.35,1.16909,1.16914,1.16908,1.16914,99.9,False
'2018-09-14T03:01:00',1.16912,1.16921,1.16902,1.16902,174.05,1.16914,1.16924,1.16906,1.16907,161.22,False
'2018-09-14T03:02:00',1.16904,1.16904,1.16897,1.16898,75.85,1.16907,1.16908,1.169,1.16903,76.01,True
'2018-09-14T03:03:00',1.16898,1.16911,1.16898,1.16911,158.25,1.16903,1.16913,1.16901,1.16913,83.97,True
'2018-09-14T03:04:00',1.16911,1.16916,1.16911,1.16916,30.12,1.16914,1.1692,1.16914,1.1692,41.97,True
'2018-09-14T03:05:00',1.16916,1.16922,1.16916,1.16922,82.1,1.1692,1.16926,1.1692,1.16925,66.77,False
'2018-09-14T03:06:00',1.16922,1.16922,1.16915,1.16921,100.18,1.16925,1.16925,1.16918,1.16923,61.45,True
'2018-09-14T03:07:00',1.1692,1.1693,1.1692,1.16922,95.47,1.16923,1.16934,1.16923,1.16926,118.39,False
'2018-09-14T03:08:00',1.16921,1.16924,1.16914,1.16914,101.66,1.16926,1.16928,1.16917,1.16919,107.36,True
'2018-09-14T03:09:00',1.16913,1.16925,1.16913,1.16925,109.43,1.16918,1.16929,1.16918,1.16928,84.11,False
'2018-09-14T03:10:00',1.16925,1.16926,1.16911,1.16911,95.44,1.16928,1.16928,1.16913,1.16913,91.54,False
'2018-09-14T03:11:00',1.16907,1.16907,1.16894,1.16895,162.85,1.16911,1.16911,1.16897,1.16899,132.15,False
'2018-09-14T03:12:00',1.16895,1.16896,1.16895,1.16895,72.89,1.16898,1.16899,1.16898,1.16898,48.68,False
'2018-09-14T03:13:00',1.16895,1.169,1.16895,1.16895,63.07,1.16898,1.16902,1.16898,1.16898,23.13,True
'2018-09-14T03:14:00',1.16895,1.16899,1.16895,1.16897,130.13,1.16898,1.16901,1.16897,1.169,66.9,True
'2018-09-14T03:15:00',1.16897,1.16903,1.16896,1.16903,115.69,1.169,1.16906,1.169,1.16906,46.8,True
'2018-09-14T03:16:00',1.16902,1.16926,1.16902,1.16926,115.82,1.16906,1.16929,1.16906,1.16929,59.84,False
'2018-09-14T03:17:00',1.16927,1.16931,1.16906,1.1691,156.45,1.16929,1.16934,1.16909,1.16915,158.35,False
'2018-09-14T03:18:00',1.1691,1.1691,1.16905,1.16905,70.55,1.16914,1.16914,1.16908,1.16908,72.48,True
'2018-09-14T03:19:00',1.16905,1.16918,1.16903,1.16918,65.6,1.16909,1.16921,1.16906,1.16921,72.49,False
'2018-09-14T03:20:00',1.16917,1.16918,1.16914,1.16914,78.72,1.16921,1.16921,1.16918,1.16919,55.82,True
'2018-09-14T03:21:00',1.16915,1.16922,1.16915,1.16915,47.27,1.16919,1.16924,1.16918,1.16918,36.87,False
'2018-09-14T03:22:00',1.16915,1.16915,1.16911,1.16911,58.93,1.16918,1.16919,1.16914,1.16914,79.95,True
'2018-09-14T03:23:00',1.16911,1.16913,1.1691,1.16913,46.62,1.16915,1.16916,1.16911,1.16916,64.16,False
'2018-09-14T03:24:00',1.16912,1.16912,1.16906,1.16906,60.68,1.16916,1.16916,1.16909,1.16911,55.87,True
'2018-09-14T03:25:00',1.16906,1.16922,1.16906,1.16922,63.41,1.16912,1.16925,1.16911,1.16925,82.3,False
'2018-09-14T03:26:00',1.16922,1.16922,1.16914,1.16916,86.66,1.16925,1.16925,1.16918,1.16919,86.01,False
'2018-09-14T03:27:00',1.16916,1.16916,1.16909,1.16911,60.37,1.16919,1.16919,1.16912,1.16915,83.69,False
'2018-09-14T03:28:00',1.16911,1.16911,1.1691,1.16911,54.52,1.16915,1.16915,1.16912,1.16914,60.29,True
'2018-09-14T03:29:00',1.1691,1.16915,1.16908,1.16911,85.17,1.16914,1.16918,1.16912,1.16915,74.23,False
'2018-09-14T03:30:00',1.16911,1.16911,1.16891,1.16901,127.94,1.16915,1.16915,1.16896,1.16906,142.82,True
'2018-09-14T03:31:00',1.16902,1.16909,1.16902,1.16909,101.55,1.16907,1.16912,1.16907,1.16912,113.98,False
'2018-09-14T03:32:00',1.16909,1.16914,1.16906,1.16907,105.19,1.16911,1.16917,1.16908,1.1691,126.16,True
'2018-09-14T03:33:00',1.16908,1.1691,1.16903,1.16908,66.18,1.1691,1.16913,1.16906,1.16911,81.81,False
'2018-09-14T03:34:00',1.16907,1.16909,1.16906,1.16906,115.87,1.16912,1.16912,1.1691,1.1691,73.29,True
'2018-09-14T03:35:00',1.16906,1.16911,1.16906,1.16911,154.02,1.16909,1.16915,1.16909,1.16915,188.86,False
'2018-09-14T03:36:00',1.1691,1.1691,1.16901,1.16907,74.17,1.16912,1.16912,1.16904,1.16908,116.8,False
'2018-09-14T03:37:00',1.16907,1.16907,1.16902,1.16904,34.04,1.16909,1.1691,1.16903,1.16905,78.52,False
'2018-09-14T03:38:00',1.16904,1.16904,1.16899,1.16902,89.26,1.16906,1.16906,1.16903,1.16905,92.17,True
'2018-09-14T03:39:00',1.16902,1.16907,1.16902,1.16907,96.93,1.16904,1.16909,1.16903,1.16908,66.48,False
'2018-09-14T03:40:00',1.16907,1.16908,1.16902,1.16903,79.53,1.16909,1.1691,1.16903,1.16906,90.35,True
'2018-09-14T03:41:00',1.16905,1.16912,1.16905,1.16909,82.79,1.16906,1.16914,1.16906,1.16912,72.83,False
'2018-09-14T03:42:00',1.16908,1.16908,1.16905,1.16906,71.19,1.1691,1.1691,1.16909,1.16909,38.26,False
'2018-09-14T03:43:00',1.16906,1.16906,1.16901,1.16901,52.72,1.16909,1.16909,1.16905,1.16905,31.63,False
'2018-09-14T03:44:00',1.16902,1.16902,1.16895,1.16895,54.55,1.16905,1.16905,1.16898,1.16898,33.2,False
'2018-09-14T03:45:00',1.16894,1.16898,1.16892,1.16892,132.63,1.16898,1.169,1.16895,1.16895,66.16,True
'2018-09-14T03:46:00',1.16891,1.16905,1.1689,1.16903,73.65,1.16895,1.16907,1.16893,1.16907,109.4,True
'2018-09-14T03:47:00',1.16903,1.16908,1.16902,1.16905,66.68,1.16905,1.16911,1.16904,1.16909,77.7,True
'2018-09-14T03:48:00',1.16905,1.16911,1.16905,1.1691,110.42,1.16909,1.16915,1.16909,1.16915,102.12,False
'2018-09-14T03:49:00',1.16911,1.16913,1.16905,1.16905,81.85,1.16915,1.16916,1.16908,1.16909,61.74,False
'2018-09-14T03:50:00',1.16905,1.16906,1.16904,1.16905,92.78,1.16909,1.16909,1.16906,1.16909,61.0,False
'2018-09-14T03:51:00',1.16905,1.16905,1.16905,1.16905,97.03,1.16908,1.16909,1.16908,1.16908,91.03,False
'2018-09-14T03:52:00',1.16905,1.16909,1.16885,1.16885,185.82,1.16908,1.16912,1.16888,1.16888,122.37,True
'2018-09-14T03:53:00',1.16885,1.16896,1.16885,1.16895,89.1,1.16888,1.16898,1.16888,1.16898,96.23,False
'2018-09-14T03:54:00',1.16895,1.16895,1.16888,1.16889,89.29,1.16897,1.16897,1.16891,1.16894,85.58,True
'2018-09-14T03:55:00',1.1689,1.16905,1.1689,1.16903,76.72,1.16894,1.16909,1.16894,1.16908,112.77,False
'2018-09-14T03:56:00',1.16903,1.16906,1.16897,1.16898,109.27,1.16906,1.16909,1.16899,1.169,135.33,False
'2018-09-14T03:57:00',1.16897,1.16904,1.16892,1.16894,135.93,1.169,1.16905,1.16895,1.16897,148.31,False
'2018-09-14T03:58:00',1.16893,1.16898,1.16885,1.16885,92.28,1.16896,1.16902,1.16889,1.16889,106.31,True
'2018-09-14T03:59:00',1.16886,1.16896,1.16886,1.16891,122.89,1.16889,1.16899,1.16889,1.16895,147.76,True
'2018-09-14T04:00:00',1.16892,1.16913,1.16892,1.16909,182.69,1.16895,1.16915,1.16895,1.16914,142.84,True
'2018-09-14T04:01:00',1.16909,1.16915,1.16909,1.16915,61.03,1.16914,1.16919,1.16913,1.16918,37.69,False
'2018-09-14T04:02:00',1.16915,1.16916,1.16903,1.16909,94.65,1.16919,1.1692,1.16906,1.16913,83.13,False
'2018-09-14T04:03:00',1.1691,1.16913,1.16899,1.16899,194.82,1.16913,1.16915,1.16902,1.16903,167.62,False
'2018-09-14T04:04:00',1.16898,1.16899,1.16894,1.16895,88.63,1.16899,1.16903,1.16898,1.16898,80.63,True
'2018-09-14T04:05:00',1.16895,1.16897,1.1689,1.16897,110.15,1.16899,1.16899,1.16894,1.16899,130.29,True
'2018-09-14T04:06:00',1.16895,1.169,1.1689,1.169,144.8,1.16898,1.16903,1.16893,1.16903,99.33,True
'2018-09-14T04:07:00',1.16899,1.16901,1.16899,1.169,54.14,1.16903,1.16904,1.16903,1.16904,39.04,True
'2018-09-14T04:08:00',1.169,1.16921,1.16899,1.16913,120.17,1.16904,1.16924,1.16903,1.16916,137.41,False
'2018-09-14T04:09:00',1.16912,1.16912,1.16906,1.16906,59.7,1.16915,1.16915,1.1691,1.1691,64.29,True
'2018-09-14T04:10:00',1.16907,1.16926,1.16907,1.16923,122.93,1.1691,1.16929,1.1691,1.16926,108.07,True
'2018-09-14T04:11:00',1.16923,1.1693,1.16922,1.16927,87.6,1.16927,1.16933,1.16925,1.16929,92.51,False
'2018-09-14T04:12:00',1.16929,1.1693,1.16926,1.16926,141.94,1.16931,1.16933,1.16929,1.1693,91.85,False
'2018-09-14T04:13:00',1.16926,1.16926,1.16923,1.16925,66.86,1.16928,1.1693,1.16925,1.16928,54.87,False
'2018-09-14T04:14:00',1.16925,1.16925,1.1692,1.16921,119.46,1.16928,1.16929,1.16924,1.16924,94.74,False
'2018-09-14T04:15:00',1.16921,1.16922,1.16916,1.16918,97.34,1.16923,1.16925,1.16918,1.16921,85.84,True
'2018-09-14T04:16:00',1.16918,1.1692,1.16915,1.1692,94.76,1.16922,1.16924,1.16919,1.16922,70.16,True
'2018-09-14T04:17:00',1.1692,1.1692,1.16919,1.1692,105.61,1.16923,1.16924,1.16922,1.16923,49.51,True
'2018-09-14T04:18:00',1.1692,1.16923,1.1692,1.16921,66.22,1.16923,1.16926,1.16922,1.16924,62.32,True
'2018-09-14T04:19:00',1.16921,1.16931,1.1692,1.16931,112.82,1.16925,1.16935,1.16923,1.16935,108.72,False
'2018-09-14T04:20:00',1.16931,1.16932,1.16926,1.16926,49.48,1.16935,1.16935,1.1693,1.1693,69.66,False
'2018-09-14T04:21:00',1.16929,1.16931,1.16926,1.16926,51.32,1.16931,1.16934,1.16929,1.1693,81.6,True
'2018-09-14T04:22:00',1.16927,1.16932,1.16926,1.16932,55.28,1.1693,1.16936,1.16928,1.16936,64.12,False
'2018-09-14T04:23:00',1.16932,1.16932,1.16928,1.16931,39.68,1.16936,1.16936,1.16932,1.16935,43.4,True
'2018-09-14T04:24:00',1.16931,1.1694,1.16931,1.16938,46.8,1.16935,1.16943,1.16934,1.16943,65.85,True
'2018-09-14T04:25:00',1.16939,1.16946,1.16938,1.16945,116.22,1.16943,1.1695,1.16941,1.1695,120.64,True
'2018-09-14T04:26:00',1.16949,1.16961,1.16949,1.16959,93.72,1.1695,1.16964,1.1695,1.16962,122.0,False
'2018-09-14T04:27:00',1.16957,1.16959,1.16951,1.16956,134.28,1.16961,1.16962,1.16955,1.1696,90.47,False
'2018-09-14T04:28:00',1.16956,1.16962,1.16952,1.16952,132.82,1.1696,1.16964,1.16955,1.16956,117.72,False
'2018-09-14T04:29:00',1.16952,1.16954,1.16946,1.16947,67.36,1.16955,1.16957,1.16948,1.16949,67.06,False
'2018-09-14T04:30:00',1.16946,1.16946,1.16935,1.16936,138.25,1.16949,1.1695,1.16939,1.16939,122.41,True
'2018-09-14T04:31:00',1.16935,1.16945,1.16935,1.16937,75.73,1.16939,1.16947,1.16939,1.16939,62.78,False
'2018-09-14T04:32:00',1.16935,1.16936,1.16926,1.16926,74.76,1.16939,1.16939,1.16928,1.16929,80.91,True
'2018-09-14T04:33:00',1.16926,1.16928,1.16926,1.16928,21.13,1.16928,1.16932,1.16928,1.16931,31.47,False
'2018-09-14T04:34:00',1.16927,1.16931,1.16925,1.16927,66.48,1.1693,1.16935,1.16929,1.16931,46.68,True
'2018-09-14T04:35:00',1.16928,1.16941,1.16927,1.16941,46.01,1.16931,1.16944,1.1693,1.16944,46.96,False
'2018-09-14T04:36:00',1.16941,1.16941,1.16932,1.16936,116.3,1.16944,1.16944,1.16935,1.16938,74.05,False
'2018-09-14T04:37:00',1.16936,1.16936,1.16931,1.16931,89.28,1.16938,1.16938,1.16934,1.16935,67.55,False
'2018-09-14T04:38:00',1.16931,1.16932,1.1693,1.1693,98.58,1.16935,1.16935,1.16933,1.16933,33.05,True
'2018-09-14T04:39:00',1.1693,1.16935,1.1693,1.16935,74.41,1.16934,1.16938,1.16933,1.16938,73.54,False
'2018-09-14T04:40:00',1.16934,1.16935,1.16929,1.1693,119.42,1.16938,1.16939,1.16933,1.16933,104.48,False
'2018-09-14T04:41:00',1.16929,1.16929,1.16924,1.16925,85.24,1.16933,1.16933,1.16926,1.16927,71.69,False
'2018-09-14T04:42:00',1.16924,1.16925,1.1692,1.1692,45.29,1.16927,1.16927,1.16922,1.16922,47.32,True
'2018-09-14T04:43:00',1.1692,1.16925,1.1692,1.16925,19.14,1.16924,1.16928,1.16924,1.16928,32.57,False
'2018-09-14T04:44:00',1.16926,1.16926,1.16922,1.16924,26.13,1.16928,1.16929,1.16926,1.16927,28.75,False
'2018-09-14T04:45:00',1.16923,1.16925,1.16918,1.16919,90.44,1.16927,1.16927,1.16921,1.16923,91.44,True
'2018-09-14T04:46:00',1.16921,1.16928,1.16921,1.16928,33.02,1.16923,1.1693,1.16923,1.1693,62.7,False
'2018-09-14T04:47:00',1.16927,1.16928,1.16926,1.16926,31.9,1.1693,1.16931,1.16927,1.16927,61.31,False
'2018-09-14T04:48:00',1.16926,1.16926,1.16916,1.16916,54.09,1.16928,1.16928,1.16919,1.16919,65.57,True
'2018-09-14T04:49:00',1.16915,1.1692,1.16912,1.1692,54.72,1.16919,1.16923,1.16915,1.16923,75.28,True
'2018-09-14T04:50:00',1.16921,1.16926,1.1692,1.1692,61.02,1.16923,1.16928,1.16923,1.16924,70.62,True
'2018-09-14T04:51:00',1.1692,1.16924,1.16919,1.16922,36.58,1.16923,1.16926,1.16923,1.16926,41.72,False
'2018-09-14T04:52:00',1.16922,1.16922,1.16915,1.16915,71.49,1.16926,1.16926,1.16919,1.16919,54.27,True
'2018-09-14T04:53:00',1.16914,1.16917,1.16912,1.16917,77.72,1.16919,1.16921,1.16915,1.16921,59.86,True
'2018-09-14T04:54:00',1.16918,1.16923,1.16918,1.16921,49.41,1.16922,1.16926,1.16922,1.16925,42.78,False
'2018-09-14T04:55:00',1.16922,1.16922,1.16917,1.16918,25.27,1.16925,1.16925,1.16919,1.1692,27.69,False
'2018-09-14T04:56:00',1.16917,1.16918,1.16917,1.16917,54.14,1.1692,1.16922,1.1692,1.16921,52.07,False
'2018-09-14T04:57:00',1.16917,1.16919,1.16917,1.16917,70.77,1.16921,1.16922,1.1692,1.1692,51.17,False
'2018-09-14T04:58:00',1.16917,1.16917,1.16911,1.16916,48.95,1.1692,1.1692,1.16915,1.16918,56.8,True
'2018-09-14T04:59:00',1.16916,1.16922,1.16916,1.16921,20.76,1.1692,1.16926,1.1692,1.16924,55.42,True
'2018-09-14T05:00:00',1.16923,1.16934,1.16923,1.16932,46.67,1.16926,1.16938,1.16926,1.16935,60.25,True
'2018-09-14T05:01:00',1.16932,1.16937,1.16932,1.16937,94.61,1.16937,1.16941,1.16935,1.1694,82.39,True
'2018-09-14T05:02:00',1.16937,1.16942,1.16936,1.16942,29.61,1.1694,1.16944,1.16939,1.16944,41.18,False
'2018-09-14T05:03:00',1.16941,1.16941,1.16932,1.16933,75.5,1.16945,1.16945,1.16935,1.16936,93.78,False
'2018-09-14T05:04:00',1.16933,1.16933,1.16931,1.16931,46.96,1.16936,1.16937,1.16935,1.16935,28.6,False
'2018-09-14T05:05:00',1.16932,1.16932,1.16931,1.16931,46.14,1.16935,1.16935,1.16933,1.16934,48.0,True
'2018-09-14T05:06:00',1.16932,1.16934,1.16931,1.16934,21.89,1.16935,1.16936,1.16935,1.16935,34.23,True
'2018-09-14T05:07:00',1.16933,1.16941,1.16931,1.1694,98.96,1.16935,1.16945,1.16935,1.16945,103.98,False
'2018-09-14T05:08:00',1.16941,1.16941,1.16941,1.16941,9.21,1.16943,1.16945,1.16943,1.16943,9.39,False
'2018-09-14T05:09:00',1.16941,1.16941,1.16934,1.16936,24.82,1.16944,1.16945,1.16937,1.16939,31.57,False
'2018-09-14T05:10:00',1.16935,1.16939,1.16934,1.16934,57.87,1.16939,1.16942,1.16937,1.16938,37.89,True
'2018-09-14T05:11:00',1.16936,1.16951,1.16933,1.16951,105.28,1.16939,1.16955,1.16936,1.16954,94.8,True
'2018-09-14T05:12:00',1.1695,1.16956,1.16949,1.16955,78.64,1.16952,1.16959,1.16952,1.16958,103.31,True
'2018-09-14T05:13:00',1.16956,1.1696,1.16955,1.1696,73.08,1.16959,1.16964,1.16958,1.16962,70.75,True
'2018-09-14T05:14:00',1.1696,1.16963,1.16959,1.16962,55.42,1.16963,1.16967,1.16961,1.16964,42.98,True
'2018-09-14T05:15:00',1.16962,1.16966,1.16955,1.16966,91.11,1.16964,1.16969,1.16958,1.16968,76.95,False
'2018-09-14T05:16:00',1.16964,1.16965,1.1696,1.16961,49.88,1.16967,1.16967,1.16964,1.16964,39.55,False
'2018-09-14T05:17:00',1.16961,1.16965,1.1696,1.1696,46.11,1.16964,1.16968,1.16963,1.16964,33.45,False
'2018-09-14T05:18:00',1.1696,1.1696,1.1695,1.16951,86.12,1.16963,1.16964,1.16953,1.16953,63.62,False
'2018-09-14T05:19:00',1.1695,1.16955,1.16945,1.16945,89.72,1.16954,1.16959,1.16948,1.16949,50.6,False
'2018-09-14T05:20:00',1.16945,1.16946,1.16945,1.16945,43.23,1.16948,1.16949,1.16948,1.16948,43.59,True
'2018-09-14T05:21:00',1.16945,1.16946,1.16945,1.16946,15.37,1.16948,1.16949,1.16948,1.16949,12.74,True
'2018-09-14T05:22:00',1.16946,1.16956,1.16946,1.16955,39.29,1.16949,1.16959,1.16948,1.16959,35.33,True
'2018-09-14T05:23:00',1.16954,1.16957,1.16953,1.16957,63.13,1.16957,1.1696,1.16956,1.16959,43.35,False
'2018-09-14T05:24:00',1.16957,1.16957,1.16949,1.16949,66.11,1.16958,1.16959,1.16951,1.16951,26.02,True
'2018-09-14T05:25:00',1.16947,1.1695,1.16946,1.1695,58.23,1.16951,1.16953,1.1695,1.16953,66.64,False
'2018-09-14T05:26:00',1.16949,1.16951,1.16946,1.16946,59.84,1.16951,1.16953,1.16949,1.16949,55.83,False
'2018-09-14T05:27:00',1.16946,1.16946,1.16941,1.16941,69.24,1.16949,1.16949,1.16943,1.16943,50.76,True
'2018-09-14T05:28:00',1.1694,1.16949,1.1694,1.16946,84.86,1.16943,1.1695,1.16943,1.16949,93.46,False
'2018-09-14T05:29:00',1.16945,1.16946,1.16945,1.16945,22.3,1.16949,1.1695,1.16949,1.1695,12.64,True
'2018-09-14T05:30:00',1.16945,1.16948,1.16945,1.16947,92.84,1.1695,1.16951,1.16949,1.1695,78.15,True
'2018-09-14T05:31:00',1.16947,1.1696,1.16947,1.16956,58.69,1.16949,1.16964,1.16949,1.16959,74.94,True
'2018-09-14T05:32:00',1.16956,1.16967,1.16956,1.16966,29.22,1.16959,1.1697,1.16959,1.16969,38.98,True
'2018-09-14T05:33:00',1.16965,1.16973,1.16965,1.16972,51.17,1.16967,1.16976,1.16967,1.16974,107.17,True
'2018-09-14T05:34:00',1.16972,1.16974,1.16972,1.16974,64.14,1.16975,1.16977,1.16974,1.16976,89.96,False
'2018-09-14T05:35:00',1.16974,1.16974,1.16972,1.16972,20.84,1.16976,1.16976,1.16974,1.16974,40.98,False
'2018-09-14T05:36:00',1.16971,1.16971,1.16963,1.16963,31.7,1.16973,1.16973,1.16964,1.16965,50.47,True
'2018-09-14T05:37:00',1.16964,1.16967,1.16964,1.16965,34.59,1.16967,1.16969,1.16966,1.16969,55.19,False
'2018-09-14T05:38:00',1.16964,1.16964,1.1695,1.16956,86.72,1.16968,1.16968,1.16953,1.16958,89.56,False
'2018-09-14T05:39:00',1.16957,1.16959,1.16945,1.16945,164.21,1.1696,1.16962,1.16947,1.16947,141.19,True
'2018-09-14T05:40:00',1.16943,1.16958,1.16931,1.16956,151.54,1.16944,1.16961,1.16933,1.16959,172.7,True
'2018-09-14T05:41:00',1.16957,1.16957,1.16956,1.16957,18.8,1.16959,1.1696,1.16959,1.1696,36.11,True
'2018-09-14T05:42:00',1.16958,1.16961,1.16957,1.16961,151.48,1.16959,1.16966,1.16959,1.16965,82.42,True
'2018-09-14T05:43:00',1.16961,1.16965,1.16961,1.16965,72.92,1.16965,1.16969,1.16965,1.16969,78.38,False
'2018-09-14T05:44:00',1.16966,1.16966,1.16962,1.16962,55.96,1.16968,1.16969,1.16965,1.16965,70.63,False
'2018-09-14T05:45:00',1.16962,1.16962,1.16961,1.16961,16.98,1.16965,1.16965,1.16963,1.16963,18.35,False
'2018-09-14T05:46:00',1.16961,1.16961,1.16952,1.16952,29.81,1.16964,1.16964,1.16955,1.16956,27.13,True
'2018-09-14T05:47:00',1.16953,1.16957,1.16953,1.16953,36.04,1.16955,1.1696,1.16955,1.16957,39.83,False
'2018-09-14T05:48:00',1.16953,1.16953,1.16952,1.16952,116.45,1.16956,1.16957,1.16955,1.16956,76.79,False
'2018-09-14T05:49:00',1.16953,1.16953,1.16946,1.16947,52.96,1.16956,1.16956,1.16948,1.16951,56.17,True
'2018-09-14T05:50:00',1.16946,1.16953,1.16946,1.16951,60.18,1.1695,1.16956,1.16948,1.16955,31.96,False
'2018-09-14T05:51:00',1.16951,1.16951,1.1695,1.1695,19.08,1.16954,1.16954,1.16953,1.16953,15.08,False
'2018-09-14T05:52:00',1.1695,1.1695,1.16949,1.16949,41.44,1.16952,1.16953,1.16952,1.16952,34.05,True
'2018-09-14T05:53:00',1.16949,1.1695,1.16949,1.1695,33.95,1.16952,1.16953,1.16952,1.16953,31.5,False
'2018-09-14T05:54:00',1.1695,1.1695,1.16941,1.16942,63.25,1.16952,1.16952,1.16943,1.16944,91.86,False
'2018-09-14T05:55:00',1.16941,1.16941,1.1694,1.1694,58.87,1.16944,1.16944,1.16944,1.16944,81.86,False
'2018-09-14T05:56:00',1.16941,1.16941,1.16935,1.16937,68.19,1.16944,1.16944,1.16938,1.16939,89.23,False
'2018-09-14T05:57:00',1.16936,1.16937,1.1693,1.1693,133.46,1.16939,1.16939,1.16933,1.16934,82.47,True
'2018-09-14T05:58:00',1.16932,1.16935,1.16925,1.16934,147.82,1.16934,1.16938,1.16928,1.16937,150.91,False
'2018-09-14T05:59:00',1.16934,1.16934,1.16928,1.16929,54.29,1.16937,1.16937,1.16931,1.16932,82.72,False
'2018-09-14T06:00:00',1.16929,1.16929,1.16924,1.16926,92.88,1.16931,1.16932,1.16927,1.16928,68.59,False
'2018-09-14T06:01:00',1.16924,1.16925,1.16922,1.16924,75.23,1.16929,1.16929,1.16925,1.16926,53.18,False
'2018-09-14T06:02:00',1.16923,1.16926,1.16922,1.16923,36.54,1.16926,1.16929,1.16924,1.16925,49.18,False
'2018-09-14T06:03:00',1.16924,1.16925,1.16921,1.16922,63.19,1.16926,1.16927,1.16923,1.16924,88.55,True
'2018-09-14T06:04:00',1.16921,1.16925,1.16921,1.16923,48.52,1.16925,1.16927,1.16924,1.16926,50.77,False
'2018-09-14T06:05:00',1.16923,1.16927,1.16922,1.16923,54.49,1.16926,1.16929,1.16924,1.16924,47.0,False
'2018-09-14T06:06:00',1.16922,1.16925,1.16917,1.16917,52.11,1.16924,1.16926,1.1692,1.1692,50.78,False
'2018-09-14T06:07:00',1.16918,1.16918,1.16915,1.16915,63.23,1.1692,1.16921,1.16917,1.16917,56.11,False
'2018-09-14T06:08:00',1.16915,1.16915,1.16904,1.16905,101.93,1.16919,1.16919,1.16906,1.16908,125.96,True
'2018-09-14T06:09:00',1.16905,1.16913,1.16904,1.16906,127.46,1.16908,1.16915,1.16907,1.16908,84.98,False
'2018-09-14T06:10:00',1.16905,1.16909,1.16904,1.16905,137.14,1.16908,1.16911,1.16907,1.16908,81.58,False
'2018-09-14T06:11:00',1.16903,1.16903,1.16892,1.169,132.39,1.16907,1.16907,1.16896,1.16904,90.02,True
'2018-09-14T06:12:00',1.16902,1.1691,1.16901,1.16907,114.49,1.16905,1.16913,1.16904,1.16911,107.67,True
'2018-09-14T06:13:00',1.16908,1.1691,1.16904,1.16909,87.69,1.16911,1.16914,1.16907,1.16912,87.9,False
'2018-09-14T06:14:00',1.1691,1.16912,1.16905,1.16905,50.8,1.16912,1.16914,1.16908,1.16909,59.6,True
'2018-09-14T06:15:00',1.16905,1.16911,1.16905,1.16911,37.07,1.16909,1.16914,1.16908,1.16914,45.37,False
'2018-09-14T06:16:00',1.16911,1.16911,1.16908,1.16911,46.26,1.16914,1.16914,1.16911,1.16914,42.38,False
'2018-09-14T06:17:00',1.16911,1.16911,1.1691,1.16911,14.53,1.16915,1.16915,1.16914,1.16914,7.89,False
'2018-09-14T06:18:00',1.16911,1.16911,1.1691,1.16911,19.52,1.16914,1.16915,1.16913,1.16914,30.38,True
'2018-09-14T06:19:00',1.16911,1.16921,1.1691,1.16921,42.51,1.16914,1.16925,1.16914,1.16924,35.97,False
'2018-09-14T06:20:00',1.16921,1.16922,1.16916,1.16916,35.58,1.16923,1.16925,1.16919,1.16919,34.08,False
'2018-09-14T06:21:00',1.16916,1.16916,1.16914,1.16915,135.83,1.16919,1.1692,1.16916,1.16918,107.69,False
'2018-09-14T06:22:00',1.16915,1.16915,1.16915,1.16915,12.12,1.16918,1.16918,1.16918,1.16918,19.37,False
'2018-09-14T06:23:00',1.16915,1.16916,1.16905,1.16905,70.18,1.16918,1.16919,1.16909,1.16909,75.53,False
'2018-09-14T06:24:00',1.16906,1.16912,1.16896,1.16901,103.62,1.16908,1.16915,1.16898,1.16905,121.03,True
'2018-09-14T06:25:00',1.16901,1.16906,1.16901,1.16906,51.42,1.16905,1.1691,1.16905,1.1691,79.79,True
'2018-09-14T06:26:00',1.16908,1.16912,1.16908,1.16911,34.68,1.16911,1.16915,1.16911,1.16915,62.1,False
'2018-09-14T06:27:00',1.16911,1.16912,1.1691,1.1691,36.58,1.16915,1.16915,1.16914,1.16914,88.56,False
'2018-09-14T06:28:00',1.1691,1.16911,1.16905,1.16905,62.36,1.16914,1.16915,1.16909,1.16909,59.05,True
'2018-09-14T06:29:00',1.16906,1.16909,1.16904,1.16909,81.29,1.16909,1.16911,1.16908,1.16911,43.58,True
'2018-09-14T06:30:00',1.1691,1.1692,1.16909,1.16909,133.9,1.16911,1.16923,1.16911,1.16912,112.99,False
'2018-09-14T06:31:00',1.16909,1.1691,1.16909,1.16909,81.57,1.16912,1.16913,1.16912,1.16912,68.87,True
'2018-09-14T06:32:00',1.16909,1.1691,1.16909,1.1691,16.76,1.16911,1.16913,1.16911,1.16913,8.56,True
'2018-09-14T06:33:00',1.1691,1.16917,1.1691,1.16917,67.9,1.16913,1.1692,1.16912,1.1692,68.59,True
'2018-09-14T06:34:00',1.16917,1.16926,1.16917,1.16925,65.51,1.1692,1.16929,1.1692,1.16929,65.44,True
'2018-09-14T06:35:00',1.16926,1.16927,1.16923,1.16927,36.58,1.16928,1.16929,1.16925,1.16929,46.35,False
'2018-09-14T06:36:00',1.16929,1.1693,1.16912,1.16912,67.38,1.1693,1.16933,1.16915,1.16916,67.12,False
'2018-09-14T06:37:00',1.16912,1.16912,1.16912,1.16912,6.94,1.16915,1.16915,1.16914,1.16914,8.32,True
'2018-09-14T06:38:00',1.16912,1.16915,1.16912,1.16912,68.06,1.16915,1.16917,1.16915,1.16915,57.66,False
'2018-09-14T06:39:00',1.16912,1.16913,1.16909,1.1691,99.72,1.16915,1.16915,1.16912,1.16913,138.53,True
'2018-09-14T06:40:00',1.1691,1.16911,1.1691,1.1691,30.79,1.16914,1.16914,1.16914,1.16914,14.92,True
'2018-09-14T06:41:00',1.1691,1.16914,1.1691,1.16911,88.72,1.16914,1.16918,1.16913,1.16913,73.59,False
'2018-09-14T06:42:00',1.16911,1.16914,1.16905,1.16906,93.84,1.16914,1.16917,1.16908,1.16908,113.49,True
'2018-09-14T06:43:00',1.16906,1.16909,1.16905,1.16909,42.15,1.16908,1.16913,1.16908,1.16912,19.83,True
'2018-09-14T06:44:00',1.16909,1.16916,1.16909,1.16914,66.8,1.16913,1.16918,1.16911,1.16916,81.02,True
'2018-09-14T06:45:00',1.16914,1.16919,1.16911,1.16915,91.85,1.16916,1.16922,1.16915,1.16919,91.83,True
'2018-09-14T06:46:00',1.16915,1.16922,1.16911,1.16916,118.32,1.16918,1.16924,1.16915,1.16918,182.74,False
'2018-09-14T06:47:00',1.16915,1.16917,1.16911,1.16916,107.62,1.16918,1.1692,1.16914,1.16918,94.82,False
'2018-09-14T06:48:00',1.16914,1.16914,1.16897,1.16908,114.51,1.16916,1.16916,1.16899,1.1691,120.14,True
'2018-09-14T06:49:00',1.16908,1.16925,1.16905,1.16925,198.04,1.1691,1.16927,1.16907,1.16927,197.81,True
'2018-09-14T06:50:00',1.16925,1.16943,1.16915,1.16941,140.03,1.16927,1.16946,1.16917,1.16945,157.57,False
'2018-09-14T06:51:00',1.16941,1.16948,1.16933,1.16933,140.5,1.16944,1.1695,1.16935,1.16937,162.4,True
'2018-09-14T06:52:00',1.16933,1.16936,1.16932,1.16935,17.73,1.16937,1.16938,1.16935,1.16938,30.82,True
'2018-09-14T06:53:00',1.16935,1.16938,1.16933,1.16938,45.89,1.16938,1.16941,1.16935,1.16941,53.05,True
'2018-09-14T06:54:00',1.16937,1.16951,1.16935,1.16939,129.71,1.16941,1.16954,1.16938,1.16943,182.4,False
'2018-09-14T06:55:00',1.16939,1.16942,1.16936,1.16936,105.22,1.16944,1.16944,1.16938,1.16938,118.07,True
'2018-09-14T06:56:00',1.16936,1.16951,1.16936,1.16951,41.77,1.16939,1.16955,1.16938,1.16953,69.09,True
'2018-09-14T06:57:00',1.1695,1.16952,1.16947,1.16952,107.36,1.16953,1.16956,1.16949,1.16956,111.66,False
'2018-09-14T06:58:00',1.16952,1.16952,1.16947,1.16949,103.35,1.16957,1.16957,1.1695,1.16952,133.53,True
'2018-09-14T06:59:00',1.16948,1.16968,1.16948,1.16968,142.35,1.16952,1.16971,1.16952,1.1697,162.84,False
'2018-09-14T07:00:00',1.16968,1.16968,1.16955,1.16955,112.36,1.1697,1.1697,1.16957,1.16958,102.56,False
'2018-09-14T07:01:00',1.16955,1.16956,1.16945,1.16945,91.95,1.16958,1.16959,1.16948,1.16949,71.88,True
'2018-09-14T07:02:00',1.16945,1.16954,1.16945,1.16953,122.03,1.16949,1.16957,1.16947,1.16957,81.4,True
'2018-09-14T07:03:00',1.16954,1.16956,1.16954,1.16955,55.23,1.16957,1.1696,1.16957,1.16959,66.42,False
'2018-09-14T07:04:00',1.16955,1.16956,1.16943,1.16948,173.41,1.16959,1.16959,1.16945,1.1695,165.94,False
'2018-09-14T07:05:00',1.16948,1.16948,1.16937,1.1694,96.6,1.16951,1.16952,1.1694,1.16944,124.46,True
'2018-09-14T07:06:00',1.1694,1.16945,1.16939,1.16943,102.86,1.16943,1.16949,1.16942,1.16947,103.56,False
'2018-09-14T07:07:00',1.16944,1.16945,1.16942,1.16942,42.85,1.16947,1.16948,1.16944,1.16944,48.83,True
'2018-09-14T07:08:00',1.16941,1.16946,1.16941,1.16942,71.63,1.16945,1.16947,1.16944,1.16945,70.79,False
'2018-09-14T07:09:00',1.16942,1.16942,1.16937,1.16937,27.33,1.16945,1.16945,1.16939,1.1694,37.53,True
'2018-09-14T07:10:00',1.16939,1.16945,1.16939,1.16939,67.43,1.16941,1.16947,1.16941,1.16943,78.75,False
'2018-09-14T07:11:00',1.1694,1.1694,1.16936,1.16936,44.54,1.16943,1.16943,1.16939,1.16939,53.73,True
'2018-09-14T07:12:00',1.16936,1.16943,1.16936,1.16942,27.74,1.16939,1.16944,1.16939,1.16944,19.81,False
'2018-09-14T07:13:00',1.16941,1.16944,1.16941,1.16942,44.3,1.16945,1.16946,1.16944,1.16944,39.78,True
'2018-09-14T07:14:00',1.16943,1.16945,1.16941,1.16943,75.21,1.16945,1.16948,1.16943,1.16946,55.46,True
'2018-09-14T07:15:00',1.16943,1.16944,1.16942,1.16944,72.87,1.16946,1.16947,1.16943,1.16946,87.05,True
'2018-09-14T07:16:00',1.16944,1.16946,1.16942,1.16946,85.76,1.16946,1.16948,1.16944,1.16948,62.8,False
'2018-09-14T07:17:00',1.16944,1.16945,1.16941,1.16945,42.97,1.16945,1.16947,1.16944,1.16947,38.72,True
'2018-09-14T07:18:00',1.16945,1.16962,1.16942,1.16962,85.21,1.16947,1.16965,1.16943,1.16964,85.89,False
'2018-09-14T07:19:00',1.16961,1.16962,1.16961,1.16961,46.02,1.16964,1.16965,1.16963,1.16964,63.43,False
'2018-09-14T07:20:00',1.16958,1.1696,1.16957,1.16958,53.72,1.1696,1.16962,1.1696,1.1696,45.02,False
'2018-09-14T07:21:00',1.1696,1.1696,1.16956,1.16957,69.6,1.16961,1.16962,1.16959,1.16959,70.11,True
'2018-09-14T07:22:00',1.16958,1.16966,1.16957,1.16964,114.87,1.1696,1.16968,1.16958,1.16968,93.58,True
'2018-09-14T07:23:00',1.16965,1.1698,1.16964,1.1698,131.24,1.16967,1.16983,1.16967,1.16983,104.76,True
'2018-09-14T07:24:00',1.16979,1.16982,1.16976,1.16981,80.2,1.16984,1.16985,1.16978,1.16983,97.48,False
'2018-09-14T07:25:00',1.16981,1.16981,1.16976,1.1698,96.78,1.16984,1.16984,1.16979,1.16983,122.93,True
'2018-09-14T07:26:00',1.1698,1.16982,1.16979,1.16982,89.56,1.16983,1.16984,1.1698,1.16983,112.63,True
'2018-09-14T07:27:00',1.16982,1.16984,1.16982,1.16984,66.13,1.16984,1.16988,1.16983,1.16986,50.04,False
'2018-09-14T07:28:00',1.16983,1.16983,1.1698,1.1698,38.12,1.16985,1.16985,1.16982,1.16983,54.01,False
'2018-09-14T07:29:00',1.1698,1.1698,1.16966,1.16969,40.19,1.16982,1.16982,1.16969,1.16971,60.88,False
'2018-09-14T07:30:00',1.16969,1.16973,1.16965,1.16965,101.33,1.16972,1.16977,1.16968,1.16969,112.04,False
'2018-09-14T07:31:00',1.16966,1.16966,1.16936,1.16936,86.35,1.16969,1.16969,1.16938,1.16938,148.87,False
'2018-09-14T07:32:00',1.16936,1.1694,1.16926,1.1693,64.88,1.16938,1.16943,1.16929,1.16933,79.14,True
'2018-09-14T07:33:00',1.1693,1.1694,1.1693,1.16935,81.87,1.16932,1.16943,1.16932,1.16937,76.44,True
'2018-09-14T07:34:00',1.16935,1.1694,1.16935,1.1694,110.76,1.16938,1.16943,1.16938,1.16942,103.02,False
'2018-09-14T07:35:00',1.16942,1.16943,1.16938,1.16938,53.14,1.16945,1.16945,1.16941,1.16941,48.74,True
'2018-09-14T07:36:00',1.16938,1.16951,1.16938,1.16947,86.46,1.16941,1.16953,1.1694,1.1695,83.12,False
'2018-09-14T07:37:00',1.16948,1.16948,1.16946,1.16947,39.64,1.16949,1.16951,1.16949,1.1695,40.16,False
'2018-09-14T07:38:00',1.16947,1.16947,1.16945,1.16945,35.02,1.1695,1.1695,1.16948,1.16948,30.92,True
'2018-09-14T07:39:00',1.16946,1.16959,1.16946,1.16958,58.01,1.16949,1.16961,1.16949,1.16961,87.84,False
'2018-09-14T07:40:00',1.16958,1.16958,1.16928,1.16928,94.89,1.16961,1.16961,1.16929,1.1693,77.05,True
'2018-09-14T07:41:00',1.16929,1.16938,1.16927,1.16933,129.35,1.16931,1.1694,1.16929,1.16935,215.67,True
'2018-09-14T07:42:00',1.16933,1.16938,1.16931,1.16936,90.45,1.16936,1.16941,1.16932,1.16938,130.2,False
'2018-09-14T07:43:00',1.16934,1.16937,1.16933,1.16936,61.62,1.16936,1.16939,1.16935,1.16938,46.69,True
'2018-09-14T07:44:00',1.16936,1.16947,1.16936,1.16936,112.95,1.16938,1.1695,1.16938,1.16939,76.43,False
'2018-09-14T07:45:00',1.16936,1.16936,1.16926,1.16926,89.49,1.16939,1.16939,1.16928,1.16929,71.99,True
'2018-09-14T07:46:00',1.16926,1.16931,1.16926,1.16926,93.82,1.16929,1.16932,1.16928,1.1693,135.02,True
'2018-09-14T07:47:00',1.16926,1.16927,1.16925,1.16927,117.41,1.16929,1.1693,1.16927,1.16929,95.82,True
'2018-09-14T07:48:00',1.16927,1.1693,1.16924,1.1693,48.87,1.1693,1.16933,1.16927,1.16932,44.71,False
'2018-09-14T07:49:00',1.16929,1.16931,1.16928,1.16929,66.45,1.16931,1.16933,1.1693,1.16931,97.84,True
'2018-09-14T07:50:00',1.16928,1.1693,1.16928,1.1693,47.55,1.16932,1.16933,1.1693,1.16932,94.7,False
'2018-09-14T07:51:00',1.16928,1.16929,1.16924,1.16929,76.8,1.16931,1.16932,1.16927,1.16931,75.37,True
'2018-09-14T07:52:00',1.16929,1.16931,1.16928,1.16931,80.67,1.16932,1.16934,1.1693,1.16934,89.96,False
'2018-09-14T07:53:00',1.1693,1.16931,1.16922,1.16922,68.65,1.16934,1.16934,1.16925,1.16925,124.18,True
'2018-09-14T07:54:00',1.16922,1.1693,1.16922,1.16927,62.47,1.16925,1.16933,1.16925,1.1693,105.59,False
'2018-09-14T07:55:00',1.16927,1.16927,1.16912,1.16912,121.24,1.16928,1.1693,1.16915,1.16915,113.4,True
'2018-09-14T07:56:00',1.16912,1.16917,1.16912,1.16913,106.58,1.16916,1.1692,1.16915,1.16917,112.19,False
'2018-09-14T07:57:00',1.16914,1.16914,1.16902,1.16906,230.12,1.16916,1.16916,1.16905,1.16909,155.62,True
'2018-09-14T07:58:00',1.16907,1.16924,1.16905,1.16924,241.21,1.16909,1.16928,1.16908,1.16928,178.5,True
'2018-09-14T07:59:00',1.16924,1.16929,1.16922,1.16929,256.25,1.16928,1.16931,1.16925,1.16931,243.22,False
'2018-09-14T08:00:00',1.16929,1.16931,1.16923,1.16928,230.47,1.1693,1.16932,1.16927,1.16931,173.69,True
'2018-09-14T08:01:00',1.16928,1.16955,1.16928,1.16945,225.25,1.16931,1.16958,1.16931,1.16948,242.49,True
'2018-09-14T08:02:00',1.16944,1.16967,1.16944,1.16967,130.72,1.16947,1.1697,1.16947,1.16969,198.65,True
'2018-09-14T08:03:00',1.16967,1.16978,1.16962,1.16973,209.16,1.16969,1.16981,1.16963,1.16977,185.49,True
'2018-09-14T08:04:00',1.16976,1.16977,1.16967,1.16976,102.72,1.16977,1.16979,1.16969,1.16979,90.09,False
'2018-09-14T08:05:00',1.16976,1.16977,1.16973,1.16973,110.94,1.16977,1.1698,1.16976,1.16976,99.75,False
'2018-09-14T08:06:00',1.16974,1.16974,1.16952,1.16963,187.93,1.16976,1.16976,1.16956,1.16967,221.11,True
'2018-09-14T08:07:00',1.16963,1.16982,1.16962,1.16978,152.66,1.16967,1.16984,1.16965,1.1698,129.79,False
'2018-09-14T08:08:00',1.16978,1.16979,1.16947,1.16948,181.63,1.1698,1.1698,1.1695,1.16951,170.89,True
'2018-09-14T08:09:00',1.16948,1.16957,1.16948,1.1695,230.32,1.16951,1.1696,1.16951,1.16954,175.55,False
'2018-09-14T08:10:00',1.1695,1.16962,1.16921,1.16936,229.19,1.16953,1.16965,1.16924,1.16937,199.07,False
'2018-09-14T08:11:00',1.16936,1.16936,1.16906,1.16917,242.5,1.16938,1.16938,1.1691,1.16919,239.47,True
'2018-09-14T08:12:00',1.16916,1.16928,1.16915,1.16927,141.18,1.16919,1.16931,1.16918,1.1693,122.22,False
'2018-09-14T08:13:00',1.1693,1.1693,1.16904,1.16906,156.93,1.16932,1.16934,1.16908,1.16909,148.59,True
'2018-09-14T08:14:00',1.16905,1.16922,1.16905,1.16922,208.05,1.16909,1.16926,1.16909,1.16926,142.94,False
'2018-09-14T08:15:00',1.16922,1.16925,1.16915,1.16915,103.61,1.16926,1.16928,1.16917,1.16918,90.94,True
'2018-09-14T08:16:00',1.16915,1.16926,1.16909,1.16925,175.02,1.16918,1.16928,1.16912,1.16928,171.63,True
'2018-09-14T08:17:00',1.16926,1.1694,1.16925,1.16936,129.23,1.16928,1.16943,1.16927,1.16939,183.52,True
'2018-09-14T08:18:00',1.16938,1.16943,1.16929,1.16941,79.49,1.16939,1.16946,1.16932,1.16944,106.92,False
'2018-09-14T08:19:00',1.16942,1.16948,1.16932,1.16933,137.5,1.16944,1.1695,1.16935,1.16936,136.3,True
'2018-09-14T08:20:00',1.16933,1.1695,1.16932,1.1695,84.83,1.16936,1.16952,1.16935,1.16952,84.42,True
'2018-09-14T08:21:00',1.16951,1.16958,1.16949,1.16951,164.4,1.16953,1.16961,1.16953,1.16955,148.38,True
'2018-09-14T08:22:00',1.16951,1.16966,1.16948,1.16954,161.16,1.16955,1.16969,1.1695,1.16957,143.31,True
'2018-09-14T08:23:00',1.16954,1.16985,1.16954,1.16975,246.7,1.16957,1.16988,1.16957,1.16978,261.09,False
'2018-09-14T08:24:00',1.16974,1.16974,1.16962,1.16967,130.35,1.16978,1.16978,1.16963,1.1697,128.27,True
'2018-09-14T08:25:00',1.16967,1.16982,1.16964,1.16981,176.47,1.1697,1.16984,1.16967,1.16984,283.01,True
'2018-09-14T08:26:00',1.16986,1.17031,1.16981,1.17002,397.29,1.16988,1.17034,1.16985,1.17005,405.18,False
'2018-09-14T08:27:00',1.16992,1.16992,1.16956,1.16965,254.27,1.16994,1.16994,1.16959,1.16969,235.33,False
'2018-09-14T08:28:00',1.16966,1.16967,1.16935,1.16939,210.66,1.1697,1.1697,1.16939,1.16941,215.78,True
'2018-09-14T08:29:00',1.16941,1.16949,1.16935,1.16947,228.72,1.16943,1.16952,1.16938,1.16949,231.56,True
'2018-09-14T08:30:00',1.16945,1.16969,1.16945,1.16966,220.98,1.16949,1.16972,1.16949,1.16969,192.3,True
'2018-09-14T08:31:00',1.16965,1.16983,1.16965,1.16973,173.48,1.16969,1.16985,1.16968,1.16976,191.51,True
'2018-09-14T08:32:00',1.16971,1.16976,1.16967,1.16974,166.1,1.16975,1.16979,1.1697,1.16978,130.46,True
'2018-09-14T08:33:00',1.16975,1.1703,1.16974,1.1703,252.58,1.16977,1.17034,1.16977,1.17033,216.38,True
'2018-09-14T08:34:00',1.17029,1.17066,1.17019,1.17059,317.78,1.17031,1.17067,1.17022,1.17062,403.46,True
'2018-09-14T08:35:00',1.17056,1.17069,1.17041,1.17063,218.61,1.17062,1.17072,1.17044,1.17065,381.49,True
'2018-09-14T08:36:00',1.17063,1.1707,1.17055,1.17064,235.41,1.17065,1.17075,1.17059,1.17066,305.9,False
'2018-09-14T08:37:00',1.17063,1.17072,1.17052,1.17057,283.34,1.17066,1.17076,1.17055,1.17062,274.32,False
'2018-09-14T08:38:00',1.17054,1.1706,1.1704,1.17053,236.28,1.1706,1.17064,1.17044,1.17057,275.8,False
'2018-09-14T08:39:00',1.17053,1.17053,1.17041,1.17051,162.69,1.17054,1.17054,1.17043,1.17053,169.99,True
'2018-09-14T08:40:00',1.1705,1.17058,1.17046,1.17058,87.65,1.17052,1.17061,1.17047,1.17061,168.41,False
'2018-09-14T08:41:00',1.17055,1.17056,1.17047,1.17048,154.3,1.17058,1.1706,1.1705,1.17051,203.09,True
'2018-09-14T08:42:00',1.17047,1.17056,1.17036,1.17056,182.78,1.1705,1.17059,1.17038,1.17059,218.93,True
'2018-09-14T08:43:00',1.17056,1.17076,1.17054,1.17072,169.91,1.17057,1.17079,1.17056,1.17075,196.69,True
'2018-09-14T08:44:00',1.17072,1.17086,1.17072,1.17082,188.57,1.17075,1.17089,1.17074,1.17084,217.2,True
'2018-09-14T08:45:00',1.17082,1.17092,1.17081,1.17083,198.69,1.17085,1.17094,1.17084,1.17085,217.64,False
'2018-09-14T08:46:00',1.17082,1.17088,1.17078,1.17081,220.35,1.17085,1.1709,1.17081,1.17083,199.8,True
'2018-09-14T08:47:00',1.17081,1.17096,1.1708,1.17082,169.7,1.17085,1.17098,1.17082,1.17084,191.45,False
'2018-09-14T08:48:00',1.17082,1.17086,1.17078,1.17082,115.89,1.17084,1.1709,1.17081,1.17084,157.19,False
'2018-09-14T08:49:00',1.17081,1.17081,1.17061,1.17064,115.84,1.17084,1.17084,1.17063,1.17068,157.03,True
'2018-09-14T08:50:00',1.17065,1.17076,1.17065,1.17075,115.47,1.17068,1.17079,1.17068,1.17079,166.24,True
'2018-09-14T08:51:00',1.17074,1.17082,1.17074,1.17081,113.28,1.17077,1.17085,1.17076,1.17084,146.75,True
'2018-09-14T08:52:00',1.17081,1.17093,1.17079,1.17091,154.47,1.17083,1.17095,1.17082,1.17094,156.18,False
'2018-09-14T08:53:00',1.17091,1.17091,1.17082,1.17085,161.46,1.17094,1.17094,1.17086,1.17088,148.04,False
'2018-09-14T08:54:00',1.17086,1.17096,1.17067,1.17069,169.07,1.17088,1.17099,1.17071,1.17073,157.5,False
'2018-09-14T08:55:00',1.1707,1.1707,1.1705,1.17051,206.37,1.17074,1.17074,1.17054,1.17055,213.81,True
'2018-09-14T08:56:00',1.17051,1.17071,1.17037,1.17061,252.79,1.17055,1.17073,1.1704,1.17065,306.32,True
'2018-09-14T08:57:00',1.17061,1.17083,1.1706,1.17076,191.83,1.17065,1.17086,1.17064,1.17079,175.78,False
'2018-09-14T08:58:00',1.17076,1.17079,1.17069,1.1707,167.39,1.17078,1.17083,1.17074,1.17074,184.54,False
'2018-09-14T08:59:00',1.1707,1.1707,1.17055,1.17056,165.1,1.17073,1.17073,1.17058,1.17059,124.23,False
'2018-09-14T09:00:00',1.17059,1.17059,1.17034,1.17043,239.37,1.1706,1.17061,1.17037,1.17045,244.11,False
'2018-09-14T09:01:00',1.17044,1.17051,1.1703,1.17033,174.1,1.17047,1.17053,1.17033,1.17037,161.33,False
'2018-09-14T09:02:00',1.17033,1.17036,1.1701,1.17014,123.54,1.17035,1.1704,1.17011,1.17018,140.8,True
'2018-09-14T09:03:00',1.17017,1.1703,1.17012,1.17025,204.11,1.17018,1.17033,1.17015,1.17028,202.61,False
'2018-09-14T09:04:00',1.17025,1.17025,1.16989,1.16994,221.09,1.17029,1.17029,1.16992,1.16997,196.77,True
'2018-09-14T09:05:00',1.16994,1.17017,1.16994,1.1701,200.31,1.16996,1.1702,1.16996,1.17014,215.77,True
'2018-09-14T09:06:00',1.1701,1.1703,1.17009,1.17019,170.85,1.17013,1.17033,1.17012,1.17022,168.64,True
'2018-09-14T09:07:00',1.17019,1.17048,1.17019,1.17048,129.56,1.17022,1.1705,1.17021,1.1705,154.54,False
'2018-09-14T09:08:00',1.17049,1.17049,1.17001,1.17001,131.7,1.17053,1.17053,1.17003,1.17003,174.93,True
'2018-09-14T09:09:00',1.16999,1.17034,1.16996,1.17022,139.05,1.17,1.17038,1.16999,1.17024,209.17,True
'2018-09-14T09:10:00',1.17022,1.17026,1.17012,1.17025,137.85,1.17026,1.17029,1.17013,1.17027,116.16,False
'2018-09-14T09:11:00',1.17024,1.17024,1.17009,1.17012,169.46,1.17026,1.17026,1.17011,1.17015,119.39,False
'2018-09-14T09:12:00',1.17014,1.17014,1.17003,1.17003,54.53,1.17015,1.17016,1.17005,1.17005,42.14,True
'2018-09-14T09:13:00',1.17004,1.17033,1.17003,1.17033,171.54,1.17006,1.17036,1.17005,1.17035,136.73,True
'2018-09-14T09:14:00',1.17031,1.17052,1.17031,1.17035,270.56,1.17035,1.17055,1.17032,1.17039,202.74,True
'2018-09-14T09:15:00',1.17033,1.17048,1.17031,1.17047,152.35,1.17035,1.17051,1.17034,1.17049,143.58,False
'2018-09-14T09:16:00',1.17048,1.17049,1.17033,1.1704,105.72,1.17051,1.17051,1.17036,1.17042,160.37,False
'2018-09-14T09:17:00',1.17039,1.1704,1.17029,1.1703,165.61,1.17042,1.17042,1.1703,1.17034,92.92,False
'2018-09-14T09:18:00',1.1703,1.17035,1.17025,1.17026,127.47,1.17032,1.17037,1.17026,1.17028,63.35,True
'2018-09-14T09:19:00',1.17026,1.17048,1.17026,1.17047,115.25,1.17029,1.17051,1.17029,1.17049,96.22,True
'2018-09-14T09:20:00',1.17045,1.17061,1.17044,1.1706,112.77,1.17049,1.17064,1.17046,1.17064,165.0,True
'2018-09-14T09:21:00',1.1706,1.17075,1.17051,1.17066,268.23,1.17063,1.17079,1.17054,1.17068,180.82,True
'2018-09-14T09:22:00',1.17064,1.17071,1.17063,1.1707,187.54,1.17067,1.17073,1.17066,1.17072,146.82,False
'2018-09-14T09:23:00',1.17071,1.17073,1.17049,1.17054,214.55,1.17072,1.17077,1.17052,1.17057,233.29,True
'2018-09-14T09:24:00',1.17053,1.17061,1.1705,1.17061,208.19,1.17056,1.17064,1.17052,1.17064,190.14,True
'2018-09-14T09:25:00',1.17063,1.17066,1.17058,1.17064,121.25,1.17066,1.17068,1.17061,1.17065,145.03,True
'2018-09-14T09:26:00',1.17064,1.17083,1.17064,1.17076,194.92,1.17067,1.17085,1.17067,1.17079,199.3,False
'2018-09-14T09:27:00',1.17073,1.17075,1.17068,1.17072,133.5,1.17076,1.17078,1.1707,1.17074,119.58,False
'2018-09-14T09:28:00',1.1707,1.17072,1.17059,1.17061,148.14,1.17072,1.17075,1.17062,1.17063,134.68,True
'2018-09-14T09:29:00',1.17062,1.17075,1.17062,1.17074,197.82,1.17063,1.17079,1.17063,1.17077,200.27,True
'2018-09-14T09:30:00',1.17073,1.17085,1.17064,1.17081,237.13,1.17076,1.17088,1.17066,1.17084,185.52,True
'2018-09-14T09:31:00',1.17081,1.17097,1.1708,1.17097,197.91,1.17083,1.171,1.17083,1.171,193.58,True
'2018-09-14T09:32:00',1.17099,1.17122,1.17097,1.17104,225.85,1.171,1.17124,1.171,1.17106,293.82,True
'2018-09-14T09:33:00',1.17103,1.17112,1.17094,1.17111,239.83,1.17106,1.17115,1.17097,1.17114,298.23,True
'2018-09-14T09:34:00',1.17113,1.17121,1.17111,1.17119,218.74,1.17115,1.17124,1.17114,1.17122,179.95,True
'2018-09-14T09:35:00',1.17119,1.1714,1.17118,1.17132,277.68,1.17122,1.17143,1.1712,1.17136,240.33,False
'2018-09-14T09:36:00',1.17132,1.17134,1.17122,1.17131,221.73,1.17136,1.17137,1.17125,1.17135,239.43,False
'2018-09-14T09:37:00',1.17131,1.17132,1.17121,1.17122,312.83,1.17135,1.17135,1.17123,1.17126,275.36,True
'2018-09-14T09:38:00',1.17123,1.17136,1.17123,1.17133,218.01,1.17127,1.17137,1.17126,1.17135,146.35,False
'2018-09-14T09:39:00',1.17132,1.17133,1.1712,1.1712,185.86,1.17134,1.17135,1.17122,1.17124,157.41,True
'2018-09-14T09:40:00',1.17119,1.17134,1.17119,1.1713,221.51,1.17122,1.17136,1.17122,1.17133,212.26,True
'2018-09-14T09:41:00',1.17132,1.17137,1.17129,1.17136,133.66,1.17134,1.17139,1.17132,1.17138,114.33,False
'2018-09-14T09:42:00',1.17135,1.17144,1.1713,1.17131,207.86,1.17138,1.17146,1.17132,1.17133,137.45,False
'2018-09-14T09:43:00',1.17131,1.17136,1.1712,1.17127,189.04,1.17133,1.17138,1.17122,1.17129,142.93,False
'2018-09-14T09:44:00',1.17127,1.17127,1.1712,1.17121,105.9,1.17129,1.17129,1.17121,1.17124,100.5,True
'2018-09-14T09:45:00',1.1712,1.17134,1.1712,1.1713,206.63,1.17123,1.17135,1.17122,1.17133,182.64,True
'2018-09-14T09:46:00',1.1713,1.17147,1.1713,1.17143,160.1,1.17134,1.1715,1.17132,1.17146,218.29,True
'2018-09-14T09:47:00',1.17144,1.17156,1.17144,1.17151,143.62,1.17147,1.17158,1.17146,1.17153,163.6,False
'2018-09-14T09:48:00',1.17152,1.17157,1.17146,1.17151,153.23,1.17154,1.17159,1.17149,1.17153,125.91,True
'2018-09-14T09:49:00',1.1715,1.17156,1.17143,1.17156,222.54,1.17153,1.17159,1.17145,1.17159,190.34,True
'2018-09-14T09:50:00',1.17157,1.17166,1.17155,1.17166,156.92,1.17159,1.17169,1.17157,1.17169,135.58,False
'2018-09-14T09:51:00',1.17166,1.17168,1.17155,1.17163,207.66,1.17169,1.1717,1.17157,1.17166,236.75,True
'2018-09-14T09:52:00',1.17164,1.17168,1.17162,1.17166,118.45,1.17166,1.1717,1.17164,1.1717,136.32,True
'2018-09-14T09:53:00',1.17166,1.17187,1.1716,1.17186,235.48,1.17171,1.1719,1.17162,1.1719,205.64,True
'2018-09-14T09:54:00',1.17186,1.17198,1.17182,1.17197,164.0,1.1719,1.172,1.17184,1.17199,212.11,True
'2018-09-14T09:55:00',1.17194,1.17209,1.17191,1.17206,246.09,1.17197,1.17211,1.17194,1.17208,229.19,False
'2018-09-14T09:56:00',1.17206,1.17212,1.17195,1.17199,167.1,1.17209,1.17214,1.17196,1.17201,192.46,False
'2018-09-14T09:57:00',1.17199,1.17207,1.17191,1.17191,192.53,1.17202,1.17209,1.17193,1.17195,203.52,True
'2018-09-14T09:58:00',1.17191,1.17207,1.17191,1.172,198.81,1.17194,1.1721,1.17194,1.17203,233.25,False
'2018-09-14T09:59:00',1.172,1.17202,1.17192,1.17193,181.89,1.17202,1.17205,1.17194,1.17196,221.66,False
'2018-09-14T10:00:00',1.17193,1.17195,1.1718,1.17185,263.67,1.17196,1.17198,1.17181,1.17188,202.72,True
'2018-09-14T10:01:00',1.17185,1.17214,1.17185,1.17213,252.36,1.17189,1.17218,1.17189,1.17216,238.33,False
'2018-09-14T10:02:00',1.17213,1.17215,1.17193,1.17198,106.81,1.17215,1.17217,1.17195,1.17199,134.45,False
'2018-09-14T10:03:00',1.17197,1.17206,1.17181,1.1719,136.44,1.17199,1.17208,1.17185,1.17193,138.85,False
'2018-09-14T10:04:00',1.17189,1.17189,1.1718,1.1718,201.44,1.17193,1.17193,1.17181,1.17184,208.5,False
'2018-09-14T10:05:00',1.1718,1.17185,1.17176,1.1718,192.69,1.17184,1.17188,1.17179,1.17183,136.59,False
'2018-09-14T10:06:00',1.1718,1.17188,1.17169,1.1717,302.07,1.17183,1.1719,1.17171,1.17172,217.39,True
'2018-09-14T10:07:00',1.1717,1.17186,1.17166,1.17185,223.72,1.17173,1.17189,1.17169,1.17187,183.7,True
'2018-09-14T10:08:00',1.17185,1.172,1.17185,1.17195,195.48,1.17189,1.17203,1.17189,1.17198,200.81,False
'2018-09-14T10:09:00',1.17195,1.17195,1.17181,1.17185,199.17,1.17197,1.17197,1.17183,1.17188,157.93,False
'2018-09-14T10:10:00',1.17185,1.17186,1.17155,1.17171,230.12,1.17186,1.17189,1.17159,1.17174,215.29,False
'2018-09-14T10:11:00',1.1717,1.17173,1.17155,1.17165,136.48,1.17174,1.17174,1.17157,1.17168,128.56,False
'2018-09-14T10:12:00',1.17165,1.17166,1.1716,1.17164,198.72,1.17167,1.17169,1.17163,1.17167,181.65,True
'2018-09-14T10:13:00',1.17165,1.1718,1.17165,1.17176,155.43,1.17167,1.17182,1.17167,1.17179,125.47,False
'2018-09-14T10:14:00',1.17177,1.17177,1.17152,1.17152,146.87,1.17179,1.1718,1.17155,1.17155,177.22,False
'2018-09-14T10:15:00',1.17151,1.17152,1.17145,1.17147,224.12,1.17155,1.17155,1.17148,1.17148,185.58,False
'2018-09-14T10:16:00',1.17146,1.17146,1.17123,1.17128,317.19,1.17148,1.17148,1.17125,1.1713,246.66,False
'2018-09-14T10:17:00',1.17128,1.17132,1.17121,1.17127,93.34,1.1713,1.17135,1.17124,1.17129,102.15,False
'2018-09-14T10:18:00',1.17127,1.17129,1.17119,1.17122,145.9,1.17129,1.17131,1.17123,1.17124,141.83,True
'2018-09-14T10:19:00',1.17123,1.17141,1.17117,1.17141,226.13,1.17125,1.17145,1.17119,1.17144,184.78,True
'2018-09-14T10:20:00',1.17141,1.17145,1.17133,1.17142,251.18,1.17144,1.17146,1.17137,1.17145,192.79,False
'2018-09-14T10:21:00',1.17142,1.17142,1.1711,1.17112,153.6,1.17145,1.17145,1.17112,1.17114,122.79,True
'2018-09-14T10:22:00',1.17111,1.17129,1.17111,1.17126,161.58,1.17114,1.17132,1.17112,1.17128,181.25,True
'2018-09-14T10:23:00',1.17125,1.17142,1.17125,1.1713,154.59,1.17127,1.17146,1.17127,1.17133,131.3,True
'2018-09-14T10:24:00',1.17131,1.17134,1.17129,1.17131,132.0,1.17134,1.17138,1.17131,1.17133,128.11,True
'2018-09-14T10:25:00',1.1713,1.1714,1.17111,1.17139,193.61,1.17133,1.17143,1.17114,1.17143,149.37,False
'2018-09-14T10:26:00',1.17139,1.1714,1.17128,1.1713,135.2,1.17143,1.17143,1.1713,1.17132,106.51,False
'2018-09-14T10:27:00',1.17129,1.1713,1.1711,1.17112,159.6,1.17133,1.17133,1.17112,1.17113,195.64,False
'2018-09-14T10:28:00',1.1711,1.17115,1.171,1.17104,160.86,1.17114,1.17117,1.17102,1.17107,210.09,True
'2018-09-14T10:29:00',1.17103,1.17123,1.17095,1.17118,204.82,1.17107,1.17128,1.17098,1.17121,207.54,False
'2018-09-14T10:30:00',1.17117,1.17117,1.17071,1.17075,184.11,1.17122,1.17122,1.17074,1.17078,174.03,True
'2018-09-14T10:31:00',1.17076,1.17082,1.1707,1.1708,188.43,1.17078,1.17083,1.17071,1.17083,141.21,False
'2018-09-14T10:32:00',1.17079,1.17087,1.17078,1.1708,191.98,1.17083,1.17089,1.17082,1.17082,129.19,False
'2018-09-14T10:33:00',1.17082,1.17086,1.17072,1.17076,145.38,1.17084,1.17089,1.17076,1.17079,148.72,True
'2018-09-14T10:34:00',1.17078,1.17084,1.17063,1.1708,191.03,1.17079,1.17087,1.17066,1.17082,139.84,True
'2018-09-14T10:35:00',1.17079,1.17081,1.17062,1.17081,214.02,1.17081,1.17083,1.17064,1.17083,213.82,False
'2018-09-14T10:36:00',1.17081,1.17082,1.17074,1.17079,127.6,1.17082,1.17084,1.17077,1.17082,125.47,False
'2018-09-14T10:37:00',1.17079,1.17081,1.17052,1.17059,136.81,1.17082,1.17083,1.17056,1.17061,118.34,True
'2018-09-14T10:38:00',1.17062,1.17068,1.17049,1.17066,153.43,1.17065,1.1707,1.17052,1.17068,118.34,False
'2018-09-14T10:39:00',1.17065,1.17071,1.17053,1.17064,238.53,1.17068,1.17073,1.17055,1.17065,111.41,False
'2018-09-14T10:40:00',1.17063,1.17071,1.17049,1.17051,220.47,1.17065,1.17074,1.17051,1.17053,178.34,True
'2018-09-14T10:41:00',1.1705,1.17086,1.1705,1.17086,251.63,1.17053,1.17087,1.17053,1.17087,231.39,True
'2018-09-14T10:42:00',1.17083,1.17088,1.17072,1.17088,158.97,1.17086,1.17091,1.17075,1.17091,215.81,False
'2018-09-14T10:43:00',1.17089,1.17089,1.17074,1.17079,100.62,1.17092,1.17092,1.17076,1.17081,122.82,False
'2018-09-14T10:44:00',1.1708,1.17082,1.17069,1.17069,117.91,1.17081,1.17084,1.1707,1.17071,179.18,False
'2018-09-14T10:45:00',1.17068,1.17069,1.17042,1.17046,149.7,1.17071,1.17071,1.17045,1.17048,202.27,False
'2018-09-14T10:46:00',1.17047,1.17049,1.17035,1.17035,136.0,1.17048,1.17052,1.17037,1.17037,207.98,True
'2018-09-14T10:47:00',1.17034,1.17044,1.17032,1.17039,161.53,1.17036,1.17046,1.17034,1.17042,142.59,False
'2018-09-14T10:48:00',1.1704,1.17047,1.17035,1.17038,131.42,1.17042,1.1705,1.17038,1.17041,152.77,False
'2018-09-14T10:49:00',1.17037,1.17044,1.17033,1.17035,132.75,1.1704,1.17048,1.17036,1.17039,117.24,True
'2018-09-14T10:50:00',1.17037,1.17066,1.17031,1.17066,146.65,1.17039,1.17068,1.17033,1.17068,238.9,True
'2018-09-14T10:51:00',1.17067,1.17084,1.17067,1.17081,105.77,1.1707,1.17088,1.1707,1.17082,167.09,False
'2018-09-14T10:52:00',1.1708,1.17081,1.17067,1.17069,74.8,1.17081,1.17085,1.17071,1.17072,84.05,False
'2018-09-14T10:53:00',1.17069,1.17073,1.17059,1.17065,104.54,1.17071,1.17076,1.17061,1.17068,115.12,True
'2018-09-14T10:54:00',1.17065,1.17068,1.17061,1.17066,104.96,1.17068,1.17069,1.17063,1.17069,98.65,False
'2018-09-14T10:55:00',1.17066,1.17066,1.17053,1.17058,116.29,1.17069,1.17069,1.17057,1.1706,99.63,True
'2018-09-14T10:56:00',1.17058,1.17062,1.17053,1.17058,206.03,1.1706,1.17064,1.17056,1.17061,226.74,False
'2018-09-14T10:57:00',1.17058,1.17064,1.17049,1.17049,226.75,1.17061,1.17066,1.17051,1.17051,180.74,True
'2018-09-14T10:58:00',1.17049,1.17059,1.17049,1.17059,147.77,1.17052,1.17062,1.17051,1.17061,143.4,False
'2018-09-14T10:59:00',1.17059,1.17075,1.17057,1.17057,239.86,1.17061,1.17077,1.1706,1.17061,189.97,True
'2018-09-14T11:00:00',1.17057,1.17071,1.17047,1.1707,149.34,1.17059,1.17072,1.1705,1.17072,139.67,True
'2018-09-14T11:01:00',1.17071,1.17087,1.1707,1.17081,173.16,1.17073,1.17089,1.17073,1.17084,178.85,False
'2018-09-14T11:02:00',1.1708,1.17085,1.17066,1.17066,128.98,1.17084,1.17087,1.17068,1.17069,71.04,True
'2018-09-14T11:03:00',1.17065,1.17071,1.1705,1.1707,146.69,1.17067,1.17073,1.17052,1.17073,141.15,False
'2018-09-14T11:04:00',1.17071,1.17073,1.17063,1.17064,42.12,1.17073,1.17075,1.17066,1.17067,90.69,False
'2018-09-14T11:05:00',1.17066,1.1707,1.17059,1.17063,130.81,1.17068,1.17071,1.17062,1.17066,205.54,True
'2018-09-14T11:06:00',1.17063,1.17075,1.1706,1.17073,109.1,1.17066,1.17078,1.17063,1.17076,137.72,False
'2018-09-14T11:07:00',1.17073,1.17077,1.17071,1.17072,120.0,1.17075,1.17081,1.17073,1.17074,139.37,False
'2018-09-14T11:08:00',1.17072,1.17072,1.1706,1.17061,139.41,1.17075,1.17075,1.17062,1.17064,159.71,False
'2018-09-14T11:09:00',1.17061,1.17061,1.17045,1.17045,100.0,1.17063,1.17063,1.17047,1.17047,118.7,False
'2018-09-14T11:10:00',1.17045,1.17052,1.17041,1.17041,135.01,1.17047,1.17054,1.17043,1.17043,129.46,False
'2018-09-14T11:11:00',1.17042,1.17053,1.1702,1.17022,188.03,1.17044,1.17056,1.17023,1.17026,126.72,False
'2018-09-14T11:12:00',1.17022,1.17022,1.17007,1.17013,243.92,1.17027,1.17027,1.17011,1.17015,190.9,False
'2018-09-14T11:13:00',1.17012,1.17025,1.17005,1.17005,283.23,1.17015,1.17028,1.17008,1.17009,208.48,False
'2018-09-14T11:14:00',1.17006,1.17013,1.16996,1.17003,245.21,1.17009,1.17016,1.16999,1.17007,283.47,True
'2018-09-14T11:15:00',1.17002,1.17024,1.17002,1.17022,185.82,1.17007,1.17027,1.17006,1.17025,156.96,True
'2018-09-14T11:16:00',1.17021,1.17029,1.17009,1.17028,210.65,1.17026,1.17033,1.17013,1.17033,248.69,False
'2018-09-14T11:17:00',1.17032,1.17043,1.17015,1.17018,198.17,1.17034,1.17045,1.17018,1.1702,197.77,False
'2018-09-14T11:18:00',1.1702,1.17023,1.17008,1.17014,158.12,1.17022,1.17027,1.17011,1.17018,135.75,True
'2018-09-14T11:19:00',1.17014,1.17033,1.17009,1.17029,178.03,1.17018,1.17035,1.17013,1.17033,135.2,False
'2018-09-14T11:20:00',1.17029,1.17031,1.1699,1.16998,208.74,1.17032,1.17034,1.16993,1.17003,219.28,False
'2018-09-14T11:21:00',1.16998,1.17001,1.16981,1.16987,255.78,1.17002,1.17004,1.16982,1.16991,233.51,True
'2018-09-14T11:22:00',1.16988,1.17004,1.16984,1.16999,215.85,1.16992,1.17007,1.16987,1.17003,236.82,True
'2018-09-14T11:23:00',1.16999,1.17014,1.16998,1.17009,168.56,1.17002,1.17018,1.17001,1.17011,184.88,False
'2018-09-14T11:24:00',1.17007,1.1701,1.16991,1.16999,187.23,1.17011,1.17013,1.16994,1.17001,207.76,True
'2018-09-14T11:25:00',1.17,1.17025,1.16998,1.17023,198.72,1.17003,1.17028,1.17,1.17027,166.9,True
'2018-09-14T11:26:00',1.17023,1.1704,1.17019,1.17035,216.31,1.17027,1.17043,1.17023,1.17038,178.05,False
'2018-09-14T11:27:00',1.17034,1.17042,1.17021,1.17022,425.01,1.17038,1.17046,1.17023,1.17026,271.64,True
'2018-09-14T11:28:00',1.17025,1.17029,1.1702,1.17029,269.82,1.17026,1.17034,1.17023,1.17031,299.37,False
'2018-09-14T11:29:00',1.17027,1.17031,1.17014,1.17023,197.89,1.17031,1.17033,1.17017,1.17026,156.18,True
'2018-09-14T11:30:00',1.17023,1.17041,1.17023,1.17034,237.89,1.17025,1.17044,1.17025,1.17036,226.68,False
'2018-09-14T11:31:00',1.17033,1.17041,1.17023,1.17025,247.57,1.17036,1.17044,1.17027,1.17027,172.39,True
'2018-09-14T11:32:00',1.17024,1.17035,1.17022,1.1703,208.29,1.17027,1.17038,1.17026,1.17034,114.53,True
'2018-09-14T11:33:00',1.1703,1.17036,1.17013,1.17033,141.45,1.17034,1.17039,1.17016,1.17037,123.97,False
'2018-09-14T11:34:00',1.17035,1.1704,1.17004,1.17016,231.29,1.17038,1.17043,1.17006,1.17019,227.87,False
'2018-09-14T11:35:00',1.17015,1.17019,1.1701,1.17014,265.45,1.17019,1.17023,1.17013,1.17017,165.45,False
'2018-09-14T11:36:00',1.17014,1.17019,1.16982,1.17013,235.53,1.17018,1.1702,1.16984,1.17018,198.53,False
'2018-09-14T11:37:00',1.17014,1.17025,1.17009,1.17012,224.14,1.17018,1.17027,1.17012,1.17015,184.02,False
'2018-09-14T11:38:00',1.17013,1.17013,1.17,1.17008,133.6,1.17015,1.17016,1.17002,1.17011,115.47,True
'2018-09-14T11:39:00',1.17009,1.1703,1.17,1.1703,215.35,1.17011,1.17033,1.17003,1.17033,161.9,True
'2018-09-14T11:40:00',1.17029,1.17034,1.17028,1.17031,157.01,1.17032,1.17037,1.17032,1.17034,137.68,False
'2018-09-14T11:41:00',1.17034,1.17036,1.17025,1.17025,129.62,1.17037,1.17039,1.17028,1.17028,111.63,False
'2018-09-14T11:42:00',1.17025,1.17032,1.1702,1.17023,303.07,1.17029,1.17036,1.17023,1.17025,185.96,False
'2018-09-14T11:43:00',1.17021,1.17022,1.17011,1.17019,213.78,1.17025,1.17025,1.17014,1.17022,163.13,True
'2018-09-14T11:44:00',1.17019,1.17036,1.17019,1.17028,212.31,1.17021,1.17039,1.17021,1.17032,187.25,True
'2018-09-14T11:45:00',1.17028,1.17064,1.17024,1.17055,243.98,1.17032,1.17067,1.17027,1.17058,230.62,False
'2018-09-14T11:46:00',1.17055,1.17059,1.17043,1.1705,208.19,1.17059,1.17062,1.17047,1.17054,175.5,False
'2018-09-14T11:47:00',1.17049,1.17054,1.17049,1.1705,153.37,1.17054,1.17057,1.17053,1.17054,161.35,True
'2018-09-14T11:48:00',1.17051,1.17056,1.17049,1.17051,95.74,1.17054,1.17059,1.17053,1.17054,79.54,True
'2018-09-14T11:49:00',1.1705,1.17056,1.17049,1.17053,108.87,1.17054,1.17058,1.17053,1.17056,114.71,True
'2018-09-14T11:50:00',1.17052,1.17058,1.1705,1.17057,149.58,1.17055,1.17061,1.17054,1.1706,164.02,False
'2018-09-14T11:51:00',1.17057,1.17067,1.17052,1.17053,207.89,1.1706,1.1707,1.17055,1.17055,164.0,True
'2018-09-14T11:52:00',1.17054,1.17065,1.17052,1.17064,111.09,1.17056,1.17069,1.17055,1.17067,147.51,False
'2018-09-14T11:53:00',1.17063,1.17071,1.1705,1.1705,235.92,1.17067,1.17075,1.17053,1.17053,196.93,True
'2018-09-14T11:54:00',1.1705,1.17054,1.17048,1.17052,114.43,1.17054,1.17057,1.1705,1.17055,174.71,False
'2018-09-14T11:55:00',1.17051,1.17051,1.17036,1.17036,159.86,1.17055,1.17055,1.17039,1.17039,172.92,False
'2018-09-14T11:56:00',1.17039,1.17041,1.17014,1.17017,197.99,1.1704,1.17044,1.17016,1.17018,195.27,False
'2018-09-14T11:57:00',1.17016,1.17017,1.16993,1.16997,181.89,1.17019,1.17019,1.16997,1.17,261.75,False
'2018-09-14T11:58:00',1.16996,1.16996,1.16985,1.16988,263.91,1.17,1.17,1.16989,1.16992,288.71,True
'2018-09-14T11:59:00',1.16992,1.16998,1.1699,1.16994,168.51,1.16994,1.17001,1.16992,1.16998,227.39,False
'2018-09-14T12:00:00',1.16995,1.16995,1.1698,1.16981,263.84,1.16998,1.16999,1.16982,1.16984,200.03,False
'2018-09-14T12:01:00',1.16981,1.16984,1.16955,1.16965,332.83,1.16983,1.16986,1.16957,1.16969,311.2,True
'2018-09-14T12:02:00',1.16967,1.16984,1.16963,1.16971,181.3,1.16969,1.16988,1.16967,1.16974,218.49,True
'2018-09-14T12:03:00',1.16971,1.1698,1.16969,1.16978,92.21,1.16975,1.16983,1.16972,1.16981,136.68,False
'2018-09-14T12:04:00',1.16979,1.16981,1.16954,1.16974,194.66,1.16981,1.16985,1.16957,1.16976,279.77,True
'2018-09-14T12:05:00',1.16973,1.1698,1.16971,1.16975,174.93,1.16978,1.16983,1.16973,1.16977,162.99,True
'2018-09-14T12:06:00',1.16974,1.16983,1.16974,1.16983,215.8,1.16978,1.16988,1.16978,1.16987,176.16,False
'2018-09-14T12:07:00',1.16983,1.16984,1.16968,1.16968,239.82,1.16986,1.16987,1.1697,1.16971,155.18,True
'2018-09-14T12:08:00',1.16969,1.16978,1.16968,1.16973,201.38,1.16971,1.16982,1.16971,1.16977,167.72,True
'2018-09-14T12:09:00',1.16973,1.16974,1.16969,1.16974,148.24,1.16978,1.16978,1.16971,1.16977,128.26,True
'2018-09-14T12:10:00',1.16974,1.16984,1.16974,1.1698,143.82,1.16978,1.16986,1.16976,1.16984,114.26,False
'2018-09-14T12:11:00',1.16981,1.16984,1.16966,1.16971,112.78,1.16984,1.16988,1.16968,1.16974,151.46,True
'2018-09-14T12:12:00',1.16972,1.16982,1.1697,1.1698,139.74,1.16976,1.16984,1.16973,1.16983,123.43,False
'2018-09-14T12:13:00',1.16981,1.16982,1.16973,1.16976,134.76,1.16983,1.16984,1.16977,1.1698,182.35,True
'2018-09-14T12:14:00',1.16976,1.16979,1.1697,1.16978,140.38,1.16979,1.16982,1.16973,1.16981,173.26,True
'2018-09-14T12:15:00',1.16978,1.16981,1.16975,1.1698,208.74,1.1698,1.16984,1.16978,1.16983,183.85,True
'2018-09-14T12:16:00',1.16979,1.16994,1.16978,1.16993,167.28,1.16981,1.16997,1.1698,1.16996,188.84,False
'2018-09-14T12:17:00',1.16991,1.16991,1.16958,1.1697,257.14,1.16993,1.16993,1.16962,1.16972,283.45,False
'2018-09-14T12:18:00',1.16968,1.16975,1.16955,1.16955,202.92,1.16969,1.16979,1.16958,1.16958,229.7,True
'2018-09-14T12:19:00',1.16954,1.16967,1.1695,1.16959,121.55,1.16957,1.1697,1.16953,1.16963,200.15,True
'2018-09-14T12:20:00',1.16959,1.16966,1.16958,1.16965,123.65,1.16963,1.16969,1.16963,1.16968,110.71,True
'2018-09-14T12:21:00',1.16965,1.16995,1.16959,1.16994,188.09,1.16968,1.16998,1.16963,1.16998,216.83,False
'2018-09-14T12:22:00',1.16994,1.16999,1.16989,1.16989,236.31,1.16998,1.17001,1.16991,1.16992,247.27,True
'2018-09-14T12:23:00',1.16989,1.16995,1.16982,1.16993,218.9,1.16992,1.16998,1.16986,1.16996,143.05,False
'2018-09-14T12:24:00',1.16993,1.16993,1.16985,1.16989,161.44,1.16996,1.16996,1.16988,1.16993,116.55,True
'2018-09-14T12:25:00',1.16989,1.16995,1.16989,1.16995,148.35,1.16993,1.16998,1.16993,1.16998,134.04,True
'2018-09-14T12:26:00',1.16995,1.17008,1.16995,1.17004,231.14,1.16997,1.1701,1.16997,1.17007,152.31,False
'2018-09-14T12:27:00',1.17003,1.17004,1.16975,1.16979,143.74,1.17006,1.17007,1.16978,1.16981,199.6,True
'2018-09-14T12:28:00',1.16979,1.16989,1.16977,1.16983,167.9,1.16981,1.16993,1.16981,1.16986,109.28,False
'2018-09-14T12:29:00',1.16983,1.16983,1.16971,1.16977,209.71,1.16986,1.16986,1.16974,1.1698,184.48,True
'2018-09-14T12:30:00',1.16977,1.16988,1.16977,1.16988,176.82,1.1698,1.16991,1.1698,1.16991,171.51,True
'2018-09-14T12:31:00',1.16988,1.17002,1.16988,1.17,219.67,1.16991,1.17005,1.1699,1.17004,190.93,True
'2018-09-14T12:32:00',1.17001,1.17015,1.16995,1.17013,200.25,1.17004,1.17019,1.16999,1.17015,180.99,False
'2018-09-14T12:33:00',1.17013,1.17016,1.16996,1.16998,247.19,1.17017,1.17019,1.16998,1.17002,225.47,False
'2018-09-14T12:34:00',1.16998,1.16999,1.16978,1.16983,222.55,1.17003,1.17003,1.16983,1.16987,216.62,False
'2018-09-14T12:35:00',1.16983,1.16983,1.16956,1.16977,258.11,1.16987,1.16987,1.16958,1.16979,210.64,True
'2018-09-14T12:36:00',1.16976,1.16984,1.16971,1.16979,141.25,1.1698,1.16988,1.16974,1.16982,184.53,True
'2018-09-14T12:37:00',1.16978,1.16999,1.16965,1.16994,196.36,1.1698,1.17003,1.16969,1.16999,182.41,True
'2018-09-14T12:38:00',1.16993,1.17,1.16993,1.17,120.48,1.16995,1.17003,1.16995,1.17003,101.1,False
'2018-09-14T12:39:00',1.17004,1.17006,1.16977,1.16978,188.22,1.17005,1.17008,1.1698,1.16981,162.32,True
'2018-09-14T12:40:00',1.16978,1.16993,1.16971,1.16986,205.86,1.1698,1.16995,1.16975,1.16988,245.41,False
'2018-09-14T12:41:00',1.16986,1.16986,1.16968,1.16974,207.57,1.16988,1.16988,1.16971,1.16977,176.46,True
'2018-09-14T12:42:00',1.16973,1.16997,1.16973,1.16992,223.78,1.16977,1.17,1.16977,1.16995,210.52,True
'2018-09-14T12:43:00',1.16992,1.17006,1.16989,1.17003,184.35,1.16994,1.17008,1.16992,1.17006,186.54,False
'2018-09-14T12:44:00',1.17002,1.17005,1.17,1.17,120.56,1.17006,1.17007,1.17003,1.17004,148.51,False
'2018-09-14T12:45:00',1.17,1.17001,1.16991,1.16991,193.12,1.17003,1.17004,1.16993,1.16994,178.49,True
'2018-09-14T12:46:00',1.1699,1.1701,1.16989,1.17009,258.95,1.16994,1.17013,1.16992,1.17012,219.5,True
'2018-09-14T12:47:00',1.17009,1.17015,1.17004,1.1701,199.67,1.17012,1.17018,1.17008,1.17013,165.74,True
'2018-09-14T12:48:00',1.1701,1.17028,1.1701,1.17018,239.98,1.17013,1.17031,1.17013,1.17022,222.85,True
'2018-09-14T12:49:00',1.17019,1.17026,1.17017,1.17026,154.44,1.17022,1.17029,1.17021,1.17029,219.99,True
'2018-09-14T12:50:00',1.17025,1.17032,1.17023,1.1703,253.48,1.17028,1.17035,1.17026,1.17032,206.69,False
'2018-09-14T12:51:00',1.1703,1.1703,1.17025,1.17029,101.51,1.17033,1.17033,1.17028,1.17033,120.35,False
'2018-09-14T12:52:00',1.1703,1.17031,1.17008,1.17008,158.4,1.17033,1.17033,1.17011,1.17011,227.16,True
'2018-09-14T12:53:00',1.17008,1.17016,1.17008,1.17013,201.9,1.17011,1.17019,1.17011,1.17017,230.16,False
'2018-09-14T12:54:00',1.17012,1.17013,1.16992,1.16997,279.51,1.17017,1.17017,1.16996,1.17,302.19,True
'2018-09-14T12:55:00',1.16997,1.17006,1.16986,1.17005,259.9,1.17001,1.1701,1.16989,1.17009,214.79,True
'2018-09-14T12:56:00',1.17005,1.17015,1.17003,1.17011,120.07,1.17009,1.17018,1.17005,1.17015,166.83,False
'2018-09-14T12:57:00',1.17011,1.17011,1.16983,1.17002,216.51,1.17014,1.17014,1.16985,1.17006,222.7,False
'2018-09-14T12:58:00',1.17002,1.17002,1.16983,1.16984,224.12,1.17006,1.17006,1.16987,1.16987,184.98,True
'2018-09-14T12:59:00',1.16983,1.17013,1.16983,1.17013,249.29,1.16988,1.17017,1.16986,1.17017,221.23,False
'2018-09-14T13:00:00',1.17013,1.17014,1.17007,1.1701,378.62,1.17016,1.17017,1.17009,1.17014,178.37,True
'2018-09-14T13:01:00',1.17013,1.17016,1.17013,1.17014,148.36,1.17014,1.17019,1.17014,1.17018,117.66,True
'2018-09-14T13:02:00',1.17014,1.17028,1.17014,1.17025,143.21,1.17017,1.17029,1.17017,1.17029,142.9,False
'2018-09-14T13:03:00',1.17025,1.17025,1.17014,1.17019,267.47,1.17026,1.17026,1.17017,1.17023,227.9,False
'2018-09-14T13:04:00',1.17019,1.17026,1.17016,1.17019,181.52,1.17023,1.17029,1.17019,1.17021,129.17,False
'2018-09-14T13:05:00',1.1702,1.17022,1.17002,1.17004,261.0,1.17022,1.17024,1.17006,1.17008,202.52,True
'2018-09-14T13:06:00',1.17003,1.17014,1.16997,1.17007,180.49,1.17008,1.17017,1.17001,1.17011,259.94,True
'2018-09-14T13:07:00',1.17007,1.17013,1.17004,1.17009,134.82,1.1701,1.17017,1.17006,1.17011,155.86,False
'2018-09-14T13:08:00',1.17009,1.17009,1.16998,1.17,132.79,1.17012,1.17012,1.17,1.17002,134.97,False
'2018-09-14T13:09:00',1.16999,1.16999,1.16989,1.16995,191.89,1.17001,1.17002,1.16991,1.16998,180.85,True
'2018-09-14T13:10:00',1.16995,1.17005,1.16994,1.17002,155.66,1.16998,1.17009,1.16997,1.17004,125.84,True
'2018-09-14T13:11:00',1.17001,1.17023,1.17001,1.1702,227.92,1.17006,1.17027,1.17005,1.17024,204.56,False
'2018-09-14T13:12:00',1.17021,1.17021,1.17008,1.17019,156.98,1.17024,1.17025,1.17011,1.17021,218.3,True
'2018-09-14T13:13:00',1.17019,1.17025,1.17018,1.17019,182.72,1.17022,1.17029,1.17022,1.17024,190.24,False
'2018-09-14T13:14:00',1.17019,1.17023,1.1701,1.17011,176.91,1.17023,1.17026,1.17015,1.17015,183.04,True
'2018-09-14T13:15:00',1.17011,1.17024,1.17011,1.17019,202.87,1.17016,1.17027,1.17016,1.17022,215.77,False
'2018-09-14T13:16:00',1.17019,1.17021,1.17016,1.17017,107.52,1.17023,1.17025,1.17019,1.17019,111.22,False
'2018-09-14T13:17:00',1.17016,1.17024,1.17016,1.17016,204.93,1.1702,1.17028,1.17019,1.17019,159.19,False
'2018-09-14T13:18:00',1.17016,1.1702,1.17009,1.17009,223.98,1.1702,1.17024,1.17013,1.17013,230.28,False
'2018-09-14T13:19:00',1.1701,1.17015,1.17006,1.17009,131.96,1.17013,1.17018,1.17009,1.17011,167.0,False
'2018-09-14T13:20:00',1.17009,1.17024,1.17004,1.17004,180.62,1.17012,1.17027,1.17007,1.17008,193.95,False
'2018-09-14T13:21:00',1.17004,1.17014,1.16996,1.16997,196.85,1.17007,1.17018,1.16998,1.17001,227.6,False
'2018-09-14T13:22:00',1.16997,1.16997,1.1697,1.16974,302.27,1.17001,1.17001,1.16973,1.16978,245.76,False
'2018-09-14T13:23:00',1.16973,1.16981,1.16963,1.16969,248.2,1.16978,1.16984,1.16967,1.16972,240.43,True
'2018-09-14T13:24:00',1.16969,1.16974,1.16969,1.1697,174.97,1.16972,1.16977,1.16972,1.16975,208.01,True
'2018-09-14T13:25:00',1.1697,1.16974,1.16966,1.16974,186.84,1.16974,1.16977,1.16969,1.16977,196.15,False
'2018-09-14T13:26:00',1.16974,1.16974,1.1696,1.16963,192.99,1.16977,1.16978,1.16963,1.16965,201.18,True
'2018-09-14T13:27:00',1.16964,1.16965,1.16961,1.16963,156.74,1.16967,1.16968,1.16963,1.16967,180.0,False
'2018-09-14T13:28:00',1.16963,1.16967,1.16951,1.16953,211.63,1.16967,1.16971,1.16955,1.16957,205.67,True
'2018-09-14T13:29:00',1.16954,1.16975,1.16952,1.16975,147.17,1.16958,1.16979,1.16955,1.16979,270.64,False
'2018-09-14T13:30:00',1.16975,1.16975,1.16954,1.16964,259.17,1.16979,1.16979,1.16956,1.16967,312.39,False
'2018-09-14T13:31:00',1.16964,1.16976,1.16962,1.16964,232.8,1.16967,1.16979,1.16965,1.16966,216.13,True
'2018-09-14T13:32:00',1.16963,1.1698,1.1696,1.16979,249.91,1.16966,1.16984,1.16963,1.16984,294.91,True
'2018-09-14T13:33:00',1.16979,1.16995,1.16979,1.16994,137.11,1.16984,1.16999,1.16984,1.16998,173.54,True
'2018-09-14T13:34:00',1.16994,1.17001,1.16993,1.16997,188.02,1.16998,1.17004,1.16995,1.17001,171.2,True
'2018-09-14T13:35:00',1.16998,1.17005,1.16988,1.17004,284.39,1.17,1.17009,1.16991,1.17008,180.51,False
'2018-09-14T13:36:00',1.17004,1.17023,1.1699,1.1699,304.79,1.17008,1.17026,1.16994,1.16994,270.29,True
'2018-09-14T13:37:00',1.1699,1.17003,1.16986,1.16995,222.33,1.16992,1.17006,1.16989,1.16998,235.39,False
'2018-09-14T13:38:00',1.16995,1.17002,1.16969,1.16974,342.05,1.16999,1.17004,1.16973,1.16979,336.08,False
'2018-09-14T13:39:00',1.16974,1.16978,1.16947,1.16958,358.35,1.16979,1.16981,1.1695,1.16962,381.93,True
'2018-09-14T13:40:00',1.16958,1.1697,1.16955,1.16967,292.33,1.16962,1.16975,1.16958,1.16971,346.84,True
'2018-09-14T13:41:00',1.16966,1.16979,1.16964,1.16968,274.02,1.16971,1.16982,1.16967,1.16972,211.08,False
'2018-09-14T13:42:00',1.16968,1.16968,1.16943,1.16945,272.62,1.16972,1.16972,1.16947,1.16948,233.08,False
'2018-09-14T13:43:00',1.16946,1.16954,1.16934,1.16935,369.75,1.16948,1.16958,1.16938,1.16939,338.84,True
'2018-09-14T13:44:00',1.16935,1.16944,1.16933,1.1694,170.45,1.16939,1.16947,1.16936,1.16944,192.56,False
'2018-09-14T13:45:00',1.16941,1.16948,1.16935,1.16939,209.5,1.16944,1.1695,1.16938,1.16941,200.65,False
'2018-09-14T13:46:00',1.16938,1.16942,1.16879,1.16884,315.15,1.16941,1.16944,1.16883,1.16886,305.47,True
'2018-09-14T13:47:00',1.16883,1.16915,1.16883,1.16915,342.99,1.16888,1.16919,1.16888,1.16918,363.72,False
'2018-09-14T13:48:00',1.16915,1.1692,1.16899,1.16899,237.09,1.16918,1.16923,1.16902,1.16902,248.65,True
'2018-09-14T13:49:00',1.169,1.16923,1.16896,1.16917,242.45,1.16903,1.16926,1.16898,1.16918,310.77,True
'2018-09-14T13:50:00',1.16914,1.1694,1.16914,1.16939,250.25,1.16917,1.16944,1.16917,1.16942,226.99,False
'2018-09-14T13:51:00',1.16938,1.16938,1.16922,1.16925,242.75,1.16942,1.16942,1.16924,1.16929,140.77,False
'2018-09-14T13:52:00',1.16925,1.16927,1.16911,1.16918,194.43,1.16927,1.16931,1.16914,1.16923,267.15,True
'2018-09-14T13:53:00',1.16919,1.16934,1.16915,1.1693,216.86,1.16923,1.16937,1.16918,1.16935,185.7,False
'2018-09-14T13:54:00',1.1693,1.16934,1.16912,1.1692,99.8,1.16933,1.16938,1.16917,1.16923,150.99,False
'2018-09-14T13:55:00',1.16919,1.16935,1.16905,1.16907,220.88,1.16923,1.16938,1.16908,1.16909,229.82,False
'2018-09-14T13:56:00',1.16906,1.16907,1.16889,1.16895,337.72,1.1691,1.1691,1.16892,1.16898,309.23,False
'2018-09-14T13:57:00',1.16894,1.16896,1.16881,1.16881,208.67,1.16896,1.16897,1.16884,1.16886,201.69,False
'2018-09-14T13:58:00',1.16881,1.16883,1.16873,1.16875,317.51,1.16885,1.16886,1.16876,1.16879,310.7,False
'2018-09-14T13:59:00',1.16874,1.16876,1.16859,1.16868,376.08,1.16876,1.16878,1.16863,1.16871,294.13,True
'2018-09-14T14:00:00',1.16871,1.16889,1.16871,1.16879,337.68,1.16873,1.16892,1.16873,1.16882,297.12,True
'2018-09-14T14:01:00',1.1688,1.16894,1.16867,1.16892,280.33,1.16881,1.16898,1.1687,1.16896,219.94,False
'2018-09-14T14:02:00',1.16892,1.16896,1.16885,1.16888,160.0,1.16896,1.169,1.16887,1.16891,158.37,True
'2018-09-14T14:03:00',1.16888,1.16891,1.16881,1.16889,176.01,1.1689,1.16894,1.16883,1.16891,188.28,True
'2018-09-14T14:04:00',1.16889,1.16917,1.16889,1.16915,281.68,1.16892,1.1692,1.16892,1.16918,187.77,True
'2018-09-14T14:05:00',1.16915,1.16926,1.16897,1.16924,308.77,1.16917,1.16928,1.169,1.16927,334.31,True
'2018-09-14T14:06:00',1.16924,1.16927,1.16916,1.16925,186.55,1.16925,1.1693,1.16919,1.16929,201.45,False
'2018-09-14T14:07:00',1.16926,1.16928,1.1689,1.16901,289.8,1.16929,1.1693,1.16893,1.16905,296.84,True
'2018-09-14T14:08:00',1.16904,1.16923,1.16901,1.16921,251.22,1.16908,1.16926,1.16904,1.16924,247.56,False
'2018-09-14T14:09:00',1.16921,1.16924,1.1691,1.1691,183.08,1.16926,1.16928,1.16914,1.16915,220.59,True
'2018-09-14T14:10:00',1.16911,1.16918,1.16901,1.16915,264.74,1.16915,1.16921,1.16904,1.16918,204.13,False
'2018-09-14T14:11:00',1.16917,1.16929,1.16905,1.16907,327.44,1.16919,1.16931,1.16909,1.16911,294.63,False
'2018-09-14T14:12:00',1.16909,1.16915,1.16898,1.16901,281.63,1.16911,1.16917,1.16902,1.16904,222.94,True
'2018-09-14T14:13:00',1.16902,1.1692,1.169,1.16916,292.5,1.16904,1.16923,1.16903,1.1692,262.24,False
'2018-09-14T14:14:00',1.16916,1.16926,1.16885,1.16885,395.25,1.1692,1.16929,1.16888,1.1689,385.98,True
'2018-09-14T14:15:00',1.16888,1.16912,1.16871,1.16899,239.64,1.1689,1.16914,1.16875,1.16902,288.06,True
'2018-09-14T14:16:00',1.16899,1.16909,1.16899,1.16905,143.15,1.16902,1.16913,1.16902,1.16907,128.51,False
'2018-09-14T14:17:00',1.16904,1.16915,1.16904,1.16905,214.58,1.16907,1.16918,1.16907,1.16907,162.48,True
'2018-09-14T14:18:00',1.16906,1.1696,1.16898,1.16914,437.04,1.16907,1.16963,1.16901,1.16918,420.15,True
'2018-09-14T14:19:00',1.16912,1.16954,1.169,1.16919,580.03,1.16918,1.16958,1.16904,1.16924,605.23,True
'2018-09-14T14:20:00',1.16918,1.1694,1.169,1.16939,329.26,1.16923,1.16944,1.16904,1.16944,517.01,True
'2018-09-14T14:21:00',1.16941,1.16953,1.1693,1.16943,381.9,1.16944,1.16958,1.16934,1.16947,366.59,False
'2018-09-14T14:22:00',1.16943,1.16945,1.16926,1.16929,294.53,1.16947,1.1695,1.1693,1.16932,290.36,True
'2018-09-14T14:23:00',1.16929,1.16938,1.16925,1.16934,305.56,1.16932,1.16941,1.16927,1.16937,247.89,True
'2018-09-14T14:24:00',1.16934,1.16951,1.16931,1.16948,284.73,1.16936,1.16955,1.16935,1.16951,229.87,False
'2018-09-14T14:25:00',1.16948,1.16948,1.1692,1.16929,292.7,1.1695,1.1695,1.16925,1.16931,271.0,True
'2018-09-14T14:26:00',1.16927,1.16932,1.1692,1.1693,266.69,1.16932,1.16933,1.16923,1.16933,250.85,True
'2018-09-14T14:27:00',1.1693,1.16933,1.16923,1.16931,82.12,1.16933,1.16936,1.16926,1.16935,109.66,False
'2018-09-14T14:28:00',1.16932,1.16933,1.16924,1.16925,145.67,1.16935,1.16937,1.16928,1.16929,220.64,True
'2018-09-14T14:29:00',1.16925,1.1693,1.16922,1.16929,251.08,1.16928,1.16936,1.16925,1.16934,247.24,True
'2018-09-14T14:30:00',1.16932,1.17049,1.16927,1.16971,573.8,1.1694,1.17055,1.16939,1.16977,579.17,False
'2018-09-14T14:31:00',1.16971,1.16976,1.16921,1.16946,436.38,1.16979,1.16982,1.16926,1.16949,403.84,False
'2018-09-14T14:32:00',1.16946,1.16954,1.16894,1.16915,360.71,1.16948,1.16958,1.16897,1.16919,338.42,False
'2018-09-14T14:33:00',1.16915,1.16926,1.16899,1.169,318.32,1.16919,1.1693,1.16903,1.16904,310.73,False
'2018-09-14T14:34:00',1.16899,1.16899,1.16798,1.16805,506.54,1.16902,1.16902,1.16802,1.1681,583.92,False
'2018-09-14T14:35:00',1.16806,1.16833,1.16759,1.16787,620.86,1.16811,1.16836,1.1676,1.16791,604.08,False
'2018-09-14T14:36:00',1.16786,1.16794,1.1675,1.1676,520.22,1.1679,1.16799,1.16752,1.16765,490.89,False
'2018-09-14T14:37:00',1.16761,1.1677,1.16715,1.16736,471.76,1.16764,1.16775,1.1672,1.16739,449.57,True
'2018-09-14T14:38:00',1.16736,1.1676,1.16721,1.16759,356.51,1.16739,1.16763,1.16726,1.16762,378.53,False
'2018-09-14T14:39:00',1.16759,1.16775,1.16739,1.1675,410.81,1.16762,1.16779,1.16743,1.16753,384.19,True
'2018-09-14T14:40:00',1.1675,1.16765,1.16749,1.16761,205.96,1.16752,1.16766,1.16751,1.16764,191.29,False
'2018-09-14T14:41:00',1.16761,1.16765,1.16752,1.16761,254.21,1.16763,1.16768,1.16755,1.16764,177.07,True
'2018-09-14T14:42:00',1.1676,1.16792,1.16755,1.16782,299.05,1.16763,1.16796,1.16758,1.16786,229.29,True
'2018-09-14T14:43:00',1.1678,1.16803,1.16778,1.16801,258.38,1.16783,1.16805,1.16781,1.16802,249.59,False
'2018-09-14T14:44:00',1.168,1.168,1.16755,1.16768,372.38,1.16803,1.16803,1.16758,1.16772,419.79,False
'2018-09-14T14:45:00',1.16768,1.16779,1.16749,1.16751,273.96,1.16772,1.16782,1.16751,1.16754,288.42,False
'2018-09-14T14:46:00',1.16751,1.16756,1.16741,1.16741,259.28,1.16755,1.16759,1.16744,1.16744,229.87,True
'2018-09-14T14:47:00',1.16742,1.16786,1.16741,1.16785,313.58,1.16744,1.1679,1.16743,1.16788,284.23,True
'2018-09-14T14:48:00',1.16786,1.16799,1.16782,1.16786,356.55,1.16789,1.16801,1.16786,1.16789,287.98,False
'2018-09-14T14:49:00',1.16787,1.16795,1.16777,1.16783,187.5,1.16789,1.16797,1.1678,1.16787,153.18,True
'2018-09-14T14:50:00',1.16784,1.16794,1.16773,1.16794,182.03,1.16787,1.16798,1.16775,1.16797,234.12,False
'2018-09-14T14:51:00',1.16792,1.16799,1.16784,1.16789,254.65,1.16793,1.16801,1.16787,1.16792,234.91,False
'2018-09-14T14:52:00',1.16789,1.1679,1.16775,1.16779,291.1,1.16793,1.16793,1.16778,1.16782,210.89,True
'2018-09-14T14:53:00',1.16781,1.16793,1.16778,1.16786,280.43,1.16784,1.16797,1.1678,1.16789,207.6,True
'2018-09-14T14:54:00',1.16786,1.16788,1.16779,1.16787,265.76,1.16788,1.16791,1.16783,1.1679,186.64,True
'2018-09-14T14:55:00',1.16787,1.16802,1.16784,1.16796,300.07,1.1679,1.16806,1.16787,1.16798,216.0,False
'2018-09-14T14:56:00',1.16796,1.16797,1.16763,1.16779,385.21,1.16799,1.16801,1.16765,1.16781,296.11,True
'2018-09-14T14:57:00',1.16779,1.16799,1.16775,1.16793,253.08,1.16781,1.16802,1.16778,1.16797,192.46,False
'2018-09-14T14:58:00',1.16794,1.16799,1.16737,1.16737,291.72,1.16797,1.16802,1.16741,1.16742,337.28,False
'2018-09-14T14:59:00',1.16737,1.1674,1.16651,1.16671,457.47,1.16742,1.16742,1.16657,1.16677,479.22,False
'2018-09-14T15:00:00',1.16674,1.16701,1.16635,1.16648,584.31,1.16676,1.16707,1.16641,1.16649,502.0,True
'2018-09-14T15:01:00',1.16647,1.16684,1.16641,1.16666,427.94,1.16649,1.16687,1.16645,1.1667,377.86,False
'2018-09-14T15:02:00',1.16663,1.16668,1.16649,1.16666,318.85,1.16667,1.16671,1.16652,1.1667,336.47,True
'2018-09-14T15:03:00',1.16666,1.16676,1.16662,1.16673,196.17,1.16669,1.16681,1.16665,1.16676,272.03,False
'2018-09-14T15:04:00',1.16673,1.16673,1.16647,1.16652,246.94,1.16676,1.16676,1.16651,1.16656,282.35,False
'2018-09-14T15:05:00',1.16652,1.16657,1.16619,1.16624,255.86,1.16656,1.16661,1.16621,1.16627,269.46,False
'2018-09-14T15:06:00',1.16625,1.16639,1.16605,1.16611,355.03,1.16627,1.16642,1.16608,1.16615,387.47,True
'2018-09-14T15:07:00',1.16611,1.16629,1.1661,1.16626,284.8,1.16616,1.16632,1.16612,1.16627,274.0,True
'2018-09-14T15:08:00',1.16625,1.16634,1.16622,1.16629,257.18,1.16629,1.16637,1.16625,1.1663,274.47,False
'2018-09-14T15:09:00',1.1663,1.16643,1.16612,1.16612,349.25,1.16631,1.16644,1.16614,1.16614,252.93,True
'2018-09-14T15:10:00',1.16612,1.16624,1.16601,1.16623,314.96,1.16615,1.16626,1.16604,1.16626,280.92,True
'2018-09-14T15:11:00',1.16623,1.16642,1.16613,1.16636,294.45,1.16627,1.16646,1.16615,1.16639,239.08,True
'2018-09-14T15:12:00',1.16636,1.16647,1.16631,1.16644,163.94,1.16638,1.1665,1.16634,1.16647,190.77,True
'2018-09-14T15:13:00',1.16645,1.16671,1.16645,1.16666,314.6,1.16647,1.16674,1.16647,1.16669,299.62,True
'2018-09-14T15:14:00',1.16665,1.16703,1.16659,1.16702,218.56,1.16668,1.16706,1.16663,1.16706,295.05,False
'2018-09-14T15:15:00',1.16702,1.16702,1.16678,1.16684,282.36,1.16706,1.16707,1.16682,1.16687,277.8,False
'2018-09-14T15:16:00',1.16684,1.16701,1.16675,1.16678,235.91,1.16688,1.16704,1.16678,1.16682,273.79,False
'2018-09-14T15:17:00',1.16678,1.16683,1.16659,1.16673,254.8,1.16681,1.16686,1.1666,1.16676,277.1,False
'2018-09-14T15:18:00',1.16673,1.16678,1.16642,1.16645,370.87,1.16677,1.16681,1.16644,1.16649,338.33,False
'2018-09-14T15:19:00',1.16647,1.16658,1.16637,1.16642,337.12,1.16648,1.16661,1.1664,1.16645,606.18,True
'2018-09-14T15:20:00',1.16654,1.16657,1.16637,1.16657,282.31,1.16656,1.1666,1.16641,1.1666,260.45,True
'2018-09-14T15:21:00',1.16656,1.16669,1.16649,1.16658,236.07,1.16659,1.16672,1.16652,1.16661,300.93,False
'2018-09-14T15:22:00',1.16658,1.16658,1.16604,1.1663,302.77,1.1666,1.16661,1.16608,1.16632,362.38,True
'2018-09-14T15:23:00',1.1663,1.16655,1.16623,1.16649,297.18,1.16632,1.16658,1.16625,1.16653,393.18,False
'2018-09-14T15:24:00',1.16648,1.16653,1.16601,1.16609,340.87,1.16653,1.16657,1.16604,1.16612,332.72,True
'2018-09-14T15:25:00',1.16608,1.16638,1.16608,1.16616,324.66,1.16611,1.16641,1.16611,1.16619,355.7,True
'2018-09-14T15:26:00',1.16616,1.16648,1.16613,1.16638,315.88,1.1662,1.16651,1.16616,1.16641,315.94,True
'2018-09-14T15:27:00',1.16638,1.16663,1.16638,1.16661,304.49,1.16641,1.16667,1.16641,1.16663,181.19,True
'2018-09-14T15:28:00',1.1666,1.16684,1.16658,1.16673,349.2,1.16663,1.16687,1.16661,1.16678,321.18,True
'2018-09-14T15:29:00',1.16673,1.1669,1.16669,1.16689,186.16,1.16677,1.16693,1.16671,1.16691,168.1,False
'2018-09-14T15:30:00',1.16687,1.1669,1.16654,1.16666,265.54,1.1669,1.16693,1.16657,1.16667,308.33,False
'2018-09-14T15:31:00',1.16664,1.16678,1.16639,1.16649,320.32,1.16667,1.16681,1.16641,1.16653,335.12,True
'2018-09-14T15:32:00',1.16649,1.16685,1.16648,1.16685,287.02,1.16653,1.16688,1.16651,1.16688,226.27,False
'2018-09-14T15:33:00',1.16686,1.16688,1.16674,1.16683,307.61,1.1669,1.1669,1.16678,1.16686,281.59,True
'2018-09-14T15:34:00',1.16684,1.16692,1.16681,1.16683,261.03,1.16686,1.16695,1.16683,1.16687,264.39,True
'2018-09-14T15:35:00',1.16683,1.16692,1.16672,1.16684,234.05,1.16687,1.16695,1.16676,1.16688,287.22,False
'2018-09-14T15:36:00',1.16684,1.16688,1.16674,1.16678,269.65,1.16687,1.16692,1.16677,1.1668,261.64,False
'2018-09-14T15:37:00',1.16678,1.16678,1.16642,1.16642,278.05,1.16681,1.16681,1.16646,1.16647,299.08,True
'2018-09-14T15:38:00',1.16645,1.16669,1.16645,1.16659,313.01,1.16648,1.16671,1.16648,1.16661,344.33,True
'2018-09-14T15:39:00',1.16657,1.16685,1.16646,1.16681,327.82,1.1666,1.16689,1.16649,1.16685,303.01,False
'2018-09-14T15:40:00',1.16684,1.16684,1.16662,1.16665,288.2,1.16687,1.16687,1.16665,1.16669,263.63,True
'2018-09-14T15:41:00',1.16666,1.1668,1.16654,1.1668,263.62,1.16669,1.16684,1.16657,1.16684,236.21,True
'2018-09-14T15:42:00',1.1668,1.16695,1.1668,1.16689,233.09,1.16684,1.16697,1.16684,1.16693,188.7,True
'2018-09-14T15:43:00',1.16689,1.16698,1.16683,1.16692,243.52,1.16692,1.167,1.16687,1.16694,252.56,False
'2018-09-14T15:44:00',1.1669,1.16695,1.16686,1.16691,225.91,1.16693,1.16698,1.16688,1.16694,230.43,True
'2018-09-14T15:45:00',1.1669,1.16716,1.1669,1.16716,195.35,1.16693,1.16718,1.16693,1.16718,201.47,True
'2018-09-14T15:46:00',1.16716,1.16722,1.16711,1.16721,191.57,1.16717,1.16725,1.16714,1.16724,281.6,False
'2018-09-14T15:47:00',1.1672,1.16721,1.1671,1.16718,205.1,1.16724,1.16724,1.16713,1.16721,207.45,False
'2018-09-14T15:48:00',1.16718,1.16718,1.16704,1.16704,208.75,1.16719,1.16719,1.16707,1.16708,257.5,False
'2018-09-14T15:49:00',1.16705,1.16707,1.16696,1.16696,105.33,1.16708,1.16709,1.16697,1.16697,235.19,False
'2018-09-14T15:50:00',1.16694,1.16698,1.16678,1.16683,199.21,1.16696,1.167,1.16681,1.16687,230.65,False
'2018-09-14T15:51:00',1.16684,1.16689,1.16678,1.16679,186.5,1.16687,1.16691,1.1668,1.16683,211.7,False
'2018-09-14T15:52:00',1.1668,1.1668,1.16654,1.16662,293.96,1.16683,1.16683,1.16657,1.16666,329.84,True
'2018-09-14T15:53:00',1.16662,1.16676,1.16659,1.16675,265.52,1.16664,1.16679,1.16662,1.16677,220.77,False
'2018-09-14T15:54:00',1.16673,1.16673,1.16637,1.16639,239.42,1.16677,1.16677,1.1664,1.16643,243.93,True
'2018-09-14T15:55:00',1.16639,1.1666,1.16637,1.16655,307.42,1.16642,1.16663,1.1664,1.16659,268.69,True
'2018-09-14T15:56:00',1.16655,1.16665,1.16655,1.16662,133.37,1.16659,1.16668,1.16657,1.16665,182.1,False
'2018-09-14T15:57:00',1.16662,1.16662,1.16655,1.16657,137.57,1.16664,1.16665,1.16658,1.16659,177.03,True
'2018-09-14T15:58:00',1.16659,1.16677,1.16659,1.16676,114.22,1.16662,1.1668,1.16662,1.16679,121.77,False
'2018-09-14T15:59:00',1.16677,1.16682,1.16667,1.16671,186.02,1.16679,1.16685,1.16672,1.16676,241.35,True
'2018-09-14T16:00:00',1.16672,1.16684,1.16665,1.16673,240.09,1.16677,1.16687,1.16668,1.16676,249.43,True
'2018-09-14T16:01:00',1.16672,1.16707,1.16651,1.16706,246.66,1.16674,1.1671,1.16653,1.16709,345.39,False
'2018-09-14T16:02:00',1.16706,1.16716,1.16699,1.16699,262.6,1.16709,1.16718,1.16703,1.16703,235.05,False
'2018-09-14T16:03:00',1.16699,1.167,1.16672,1.16678,323.66,1.16701,1.16703,1.16673,1.1668,240.19,True
'2018-09-14T16:04:00',1.16681,1.16701,1.16679,1.167,211.28,1.16683,1.16705,1.16682,1.16701,247.82,False
'2018-09-14T16:05:00',1.16697,1.16704,1.16652,1.16676,386.66,1.16699,1.16708,1.16655,1.1668,318.09,True
'2018-09-14T16:06:00',1.16676,1.16699,1.16671,1.16688,348.32,1.1668,1.16701,1.16673,1.1669,358.8,True
'2018-09-14T16:07:00',1.16688,1.16701,1.16683,1.16699,332.08,1.16692,1.16704,1.16686,1.16702,213.75,False
'2018-09-14T16:08:00',1.16698,1.1671,1.1669,1.16694,329.89,1.16701,1.16713,1.16692,1.16697,363.28,False
'2018-09-14T16:09:00',1.16692,1.16698,1.16662,1.16665,386.9,1.16694,1.16701,1.16664,1.16668,326.33,False
'2018-09-14T16:10:00',1.16664,1.16673,1.16635,1.16645,295.14,1.16668,1.16677,1.16638,1.16648,305.26,False
'2018-09-14T16:11:00',1.16646,1.16654,1.16634,1.16645,263.9,1.16648,1.16657,1.16637,1.16647,306.08,False
'2018-09-14T16:12:00',1.16644,1.16646,1.1662,1.16628,167.11,1.16647,1.16648,1.16623,1.16631,217.52,False
'2018-09-14T16:13:00',1.16628,1.16634,1.1659,1.16608,311.67,1.1663,1.16637,1.16594,1.16612,289.92,False
'2018-09-14T16:14:00',1.16608,1.16627,1.16554,1.16565,289.03,1.16612,1.16629,1.16556,1.16568,347.9,True
'2018-09-14T16:15:00',1.16566,1.16604,1.16562,1.16598,339.26,1.16571,1.16606,1.16566,1.166,328.27,False
'2018-09-14T16:16:00',1.16595,1.16597,1.16571,1.1659,278.94,1.16597,1.16599,1.16574,1.16594,243.0,True
'2018-09-14T16:17:00',1.16591,1.16614,1.16584,1.16614,292.61,1.16595,1.16618,1.16587,1.16616,271.87,False
'2018-09-14T16:18:00',1.16612,1.16617,1.16589,1.16593,252.64,1.16616,1.16619,1.16591,1.16595,196.82,False
'2018-09-14T16:19:00',1.16593,1.16596,1.16582,1.16585,319.24,1.16595,1.16598,1.16584,1.16587,187.41,False
'2018-09-14T16:20:00',1.16582,1.16582,1.16557,1.16579,352.98,1.16584,1.16584,1.16561,1.16583,227.52,True
'2018-09-14T16:21:00',1.16579,1.16616,1.16569,1.16607,315.27,1.16581,1.16619,1.1657,1.16608,238.59,True
'2018-09-14T16:22:00',1.16605,1.1663,1.16595,1.16626,300.03,1.16608,1.16633,1.16597,1.16629,283.73,False
'2018-09-14T16:23:00',1.16626,1.16637,1.16618,1.16625,197.06,1.16628,1.16639,1.16622,1.16626,254.39,False
'2018-09-14T16:24:00',1.16627,1.16631,1.16613,1.16619,208.49,1.1663,1.16635,1.16617,1.16621,237.39,False
'2018-09-14T16:25:00',1.16618,1.16625,1.166,1.16605,283.43,1.16622,1.16627,1.16603,1.16608,248.7,False
'2018-09-14T16:26:00',1.16604,1.1661,1.16592,1.16593,322.37,1.16608,1.16613,1.16593,1.16596,368.35,False
'2018-09-14T16:27:00',1.16592,1.16592,1.16576,1.16578,272.49,1.16594,1.16594,1.16578,1.1658,273.56,False
'2018-09-14T16:28:00',1.1658,1.16586,1.16575,1.16576,260.62,1.16582,1.16589,1.16577,1.16578,252.09,False
'2018-09-14T16:29:00',1.16576,1.16589,1.16569,1.16576,294.95,1.16578,1.16592,1.16571,1.16577,312.59,True
'2018-09-14T16:30:00',1.16576,1.16598,1.16566,1.16597,291.83,1.16578,1.16599,1.16569,1.16598,262.4,True
'2018-09-14T16:31:00',1.16597,1.16624,1.16597,1.16619,297.47,1.166,1.16626,1.16599,1.16623,249.35,True
'2018-09-14T16:32:00',1.16619,1.16637,1.16619,1.16637,212.21,1.16622,1.1664,1.16622,1.16639,199.61,False
'2018-09-14T16:33:00',1.16637,1.16637,1.16623,1.16624,186.66,1.1664,1.1664,1.16625,1.16626,190.82,True
'2018-09-14T16:34:00',1.16623,1.16628,1.16606,1.16625,221.7,1.16625,1.16632,1.16608,1.16626,254.82,False
'2018-09-14T16:35:00',1.16625,1.16627,1.16602,1.16604,213.71,1.16628,1.1663,1.16604,1.16607,203.77,True
'2018-09-14T16:36:00',1.16604,1.16629,1.166,1.16624,187.59,1.16608,1.16632,1.16603,1.16627,213.2,False
'2018-09-14T16:37:00',1.16623,1.16623,1.1661,1.16616,156.96,1.16625,1.16627,1.16613,1.16618,246.33,False
'2018-09-14T16:38:00',1.16616,1.16619,1.1661,1.16615,158.65,1.16617,1.16622,1.16611,1.16619,213.15,True
'2018-09-14T16:39:00',1.16614,1.16618,1.16603,1.16616,160.66,1.16617,1.16621,1.16605,1.16619,135.03,False
'2018-09-14T16:40:00',1.16618,1.16621,1.1658,1.16591,218.75,1.1662,1.16623,1.16584,1.16595,293.75,False
'2018-09-14T16:41:00',1.16593,1.16594,1.16554,1.1657,243.11,1.16596,1.16597,1.16556,1.16575,304.97,False
'2018-09-14T16:42:00',1.16571,1.16576,1.16553,1.16565,207.94,1.16574,1.16579,1.16555,1.16568,233.46,True
'2018-09-14T16:43:00',1.16565,1.16584,1.16553,1.16581,247.07,1.16569,1.16587,1.16557,1.16584,275.83,True
'2018-09-14T16:44:00',1.16582,1.1659,1.1657,1.16584,183.46,1.16584,1.16592,1.16573,1.16588,228.26,False
'2018-09-14T16:45:00',1.16583,1.16583,1.16558,1.16559,218.69,1.16587,1.16587,1.1656,1.16561,279.44,True
'2018-09-14T16:46:00',1.16559,1.16583,1.16548,1.16577,288.35,1.16561,1.16585,1.16551,1.16581,310.32,True
'2018-09-14T16:47:00',1.16577,1.16601,1.16577,1.16598,317.71,1.16579,1.16603,1.16578,1.16601,221.7,True
'2018-09-14T16:48:00',1.16598,1.1662,1.16597,1.16616,245.46,1.166,1.16622,1.16599,1.16618,214.21,True
'2018-09-14T16:49:00',1.16616,1.16647,1.16615,1.16646,297.72,1.16619,1.16649,1.16618,1.16649,302.13,False
'2018-09-14T16:50:00',1.16646,1.16657,1.16635,1.16641,294.29,1.16648,1.16658,1.16638,1.16643,296.51,True
'2018-09-14T16:51:00',1.16642,1.16662,1.16634,1.16662,224.4,1.16644,1.16666,1.16637,1.16664,246.04,False
'2018-09-14T16:52:00',1.16662,1.16667,1.16657,1.1666,147.51,1.16664,1.1667,1.16659,1.16663,198.71,True
'2018-09-14T16:53:00',1.1666,1.16688,1.1666,1.16678,246.5,1.16663,1.16691,1.16663,1.1668,298.66,True
'2018-09-14T16:54:00',1.16677,1.16692,1.16674,1.1669,252.48,1.16679,1.16694,1.16678,1.16693,224.54,False
'2018-09-14T16:55:00',1.16687,1.16687,1.16658,1.16668,221.36,1.16689,1.16689,1.16661,1.1667,215.29,True
'2018-09-14T16:56:00',1.16667,1.1669,1.16647,1.16683,248.19,1.1667,1.16693,1.16649,1.16687,203.27,False
'2018-09-14T16:57:00',1.16683,1.16692,1.16662,1.16666,401.12,1.16688,1.16695,1.16664,1.16669,322.75,True
'2018-09-14T16:58:00',1.16665,1.16687,1.16662,1.1668,358.15,1.16668,1.1669,1.16665,1.16682,283.23,False
'2018-09-14T16:59:00',1.1668,1.16687,1.16662,1.16667,330.63,1.16684,1.16689,1.16665,1.16671,331.94,False
'2018-09-14T17:00:00',1.16669,1.16673,1.16635,1.16635,352.75,1.16672,1.16676,1.16637,1.16638,317.53,True
'2018-09-14T17:01:00',1.16637,1.16644,1.16631,1.16643,372.15,1.16639,1.16647,1.16634,1.16646,328.45,True
'2018-09-14T17:02:00',1.16646,1.16665,1.16643,1.16643,265.47,1.16649,1.16668,1.16646,1.16647,271.79,False
'2018-09-14T17:03:00',1.16646,1.16648,1.16624,1.16633,181.63,1.16649,1.16652,1.16628,1.16635,230.24,False
'2018-09-14T17:04:00',1.16632,1.16637,1.16622,1.16623,181.19,1.16636,1.1664,1.16625,1.16626,146.98,True
'2018-09-14T17:05:00',1.16627,1.16633,1.16623,1.16628,184.9,1.16629,1.16637,1.16625,1.16631,199.65,True
'2018-09-14T17:06:00',1.16629,1.16645,1.16625,1.16635,343.43,1.16633,1.16649,1.16629,1.16638,275.35,False
'2018-09-14T17:07:00',1.16639,1.16644,1.16608,1.16613,297.3,1.1664,1.16647,1.16611,1.16616,193.79,False
'2018-09-14T17:08:00',1.16613,1.16613,1.16588,1.16597,237.74,1.16614,1.16614,1.16591,1.166,257.86,False
'2018-09-14T17:09:00',1.16597,1.16602,1.16588,1.16588,194.3,1.16599,1.16606,1.16589,1.1659,188.09,False
'2018-09-14T17:10:00',1.16586,1.16593,1.16571,1.16578,400.21,1.1659,1.16596,1.16573,1.16581,291.39,True
'2018-09-14T17:11:00',1.16576,1.16595,1.16573,1.16588,305.22,1.16579,1.16597,1.16575,1.1659,243.98,True
'2018-09-14T17:12:00',1.16587,1.16604,1.16573,1.16604,221.09,1.1659,1.16607,1.16576,1.16607,265.74,True
'2018-09-14T17:13:00',1.16603,1.16609,1.166,1.16608,313.31,1.16606,1.16612,1.16603,1.16611,288.85,False
'2018-09-14T17:14:00',1.16608,1.16612,1.16592,1.16596,203.49,1.16611,1.16616,1.16595,1.16599,229.0,False
'2018-09-14T17:15:00',1.16596,1.16596,1.16567,1.16574,257.67,1.16598,1.16599,1.1657,1.16578,222.02,False
'2018-09-14T17:16:00',1.16576,1.16579,1.16562,1.16573,265.53,1.16578,1.1658,1.16566,1.16575,211.93,True
'2018-09-14T17:17:00',1.16573,1.16594,1.16573,1.16584,210.39,1.16575,1.16596,1.16575,1.16587,225.9,True
'2018-09-14T17:18:00',1.16584,1.16588,1.16573,1.16587,198.11,1.16586,1.1659,1.16575,1.1659,166.35,True
'2018-09-14T17:19:00',1.16587,1.16611,1.16587,1.16608,224.06,1.16591,1.16613,1.1659,1.16612,193.33,False
'2018-09-14T17:20:00',1.16607,1.16613,1.16593,1.16601,240.82,1.16612,1.16616,1.16596,1.16603,203.22,True
'2018-09-14T17:21:00',1.16599,1.16603,1.16594,1.16601,99.43,1.16602,1.16604,1.16596,1.16604,76.15,True
'2018-09-14T17:22:00',1.16601,1.16617,1.16597,1.16616,99.26,1.16602,1.1662,1.166,1.16618,94.44,False
'2018-09-14T17:23:00',1.16617,1.16623,1.1661,1.16612,173.75,1.16619,1.16625,1.16613,1.16615,186.02,False
'2018-09-14T17:24:00',1.16612,1.16615,1.16592,1.16597,138.59,1.16614,1.16617,1.16595,1.166,163.24,True
'2018-09-14T17:25:00',1.16598,1.16618,1.16589,1.16612,170.2,1.166,1.16621,1.16592,1.16616,149.16,True
'2018-09-14T17:26:00',1.16611,1.16623,1.16609,1.16618,170.0,1.16614,1.16626,1.16611,1.1662,227.46,True
'2018-09-14T17:27:00',1.16618,1.16642,1.16616,1.16638,219.49,1.16619,1.16644,1.16619,1.1664,247.24,False
'2018-09-14T17:28:00',1.16637,1.1664,1.16627,1.16628,173.16,1.1664,1.16642,1.1663,1.16632,149.59,False
'2018-09-14T17:29:00',1.16628,1.16628,1.16615,1.16617,212.2,1.16632,1.16632,1.16617,1.16619,147.12,False
'2018-09-14T17:30:00',1.16617,1.16617,1.16603,1.16607,241.95,1.1662,1.1662,1.16605,1.1661,166.44,True
'2018-09-14T17:31:00',1.16607,1.16619,1.16607,1.16612,243.42,1.16609,1.1662,1.16609,1.16615,170.56,True
'2018-09-14T17:32:00',1.16612,1.16642,1.16611,1.16637,239.36,1.16615,1.16645,1.16614,1.16638,283.61,False
'2018-09-14T17:33:00',1.16636,1.16638,1.16627,1.16627,166.76,1.16639,1.1664,1.16629,1.16629,212.46,False
'2018-09-14T17:34:00',1.16628,1.16644,1.16618,1.16624,255.21,1.1663,1.16646,1.1662,1.16626,251.11,False
'2018-09-14T17:35:00',1.16622,1.16622,1.16612,1.16613,182.33,1.16625,1.16625,1.16615,1.16616,192.37,False
'2018-09-14T17:36:00',1.16613,1.16615,1.16574,1.16584,212.75,1.16616,1.16617,1.16577,1.16586,128.58,True
'2018-09-14T17:37:00',1.16583,1.16593,1.16568,1.16593,256.51,1.16586,1.16596,1.16572,1.16596,206.57,True
'2018-09-14T17:38:00',1.16593,1.16623,1.16584,1.16616,206.11,1.16596,1.16625,1.16586,1.1662,222.99,False
'2018-09-14T17:39:00',1.16617,1.1662,1.16607,1.16616,217.94,1.16618,1.16623,1.16609,1.16618,212.12,False
'2018-09-14T17:40:00',1.16615,1.16621,1.16606,1.16616,162.55,1.16617,1.16622,1.1661,1.16618,160.07,True
'2018-09-14T17:41:00',1.16616,1.16627,1.16611,1.16627,272.66,1.16618,1.1663,1.16614,1.1663,174.8,False
'2018-09-14T17:42:00',1.16626,1.16627,1.16603,1.16603,237.9,1.16629,1.1663,1.16606,1.16606,245.23,True
'2018-09-14T17:43:00',1.16603,1.16636,1.16597,1.16636,229.78,1.16605,1.16637,1.166,1.16637,218.73,False
'2018-09-14T17:44:00',1.16636,1.16636,1.16622,1.16627,165.79,1.16639,1.16639,1.16626,1.16629,178.54,True
'2018-09-14T17:45:00',1.16627,1.16636,1.16621,1.16628,210.36,1.1663,1.16639,1.16623,1.16631,289.44,False
'2018-09-14T17:46:00',1.16628,1.16632,1.1662,1.1662,227.84,1.1663,1.16634,1.16622,1.16623,251.29,True
'2018-09-14T17:47:00',1.1662,1.16638,1.16613,1.16636,172.27,1.16623,1.1664,1.16615,1.16639,175.39,True
'2018-09-14T17:48:00',1.16636,1.16645,1.16634,1.16638,195.06,1.1664,1.16647,1.16637,1.16641,163.31,False
'2018-09-14T17:49:00',1.16637,1.1664,1.16626,1.16628,165.14,1.16639,1.16642,1.16629,1.16631,202.25,False
'2018-09-14T17:50:00',1.16628,1.16628,1.16618,1.16626,225.14,1.1663,1.16631,1.1662,1.16628,167.01,True
'2018-09-14T17:51:00',1.16627,1.16633,1.16617,1.16628,178.52,1.16629,1.16634,1.1662,1.1663,162.71,True
'2018-09-14T17:52:00',1.16628,1.16634,1.16627,1.16631,65.39,1.16631,1.16637,1.16629,1.16633,123.3,False
'2018-09-14T17:53:00',1.1663,1.16632,1.16623,1.16628,113.93,1.16632,1.16634,1.16625,1.16631,112.74,False
'2018-09-14T17:54:00',1.16626,1.16626,1.16596,1.16602,151.76,1.16627,1.16627,1.16598,1.16605,175.15,False
'2018-09-14T17:55:00',1.16601,1.16601,1.16578,1.16579,155.68,1.16602,1.16602,1.16579,1.16581,102.07,True
'2018-09-14T17:56:00',1.16578,1.16586,1.16576,1.16583,225.0,1.1658,1.16589,1.16578,1.16586,201.32,False
'2018-09-14T17:57:00',1.16583,1.16592,1.16572,1.16573,224.97,1.16586,1.16595,1.16576,1.16577,183.68,False
'2018-09-14T17:58:00',1.16573,1.16577,1.16561,1.16562,125.41,1.16576,1.1658,1.16564,1.16565,124.31,False
'2018-09-14T17:59:00',1.16562,1.16564,1.16541,1.16553,286.23,1.16566,1.16567,1.16544,1.16557,292.09,False
'2018-09-14T18:00:00',1.16553,1.16569,1.16501,1.16509,389.82,1.16557,1.16572,1.16504,1.1651,308.41,False
'2018-09-14T18:01:00',1.1651,1.16514,1.16421,1.16501,531.5,1.16512,1.16517,1.16424,1.16505,498.44,True
'2018-09-14T18:02:00',1.16503,1.16542,1.16482,1.16541,433.03,1.16506,1.16544,1.16483,1.16543,398.35,False
'2018-09-14T18:03:00',1.16539,1.16541,1.16473,1.16524,425.7,1.1654,1.16545,1.16478,1.16527,466.13,False
'2018-09-14T18:04:00',1.16525,1.16538,1.1649,1.16524,418.04,1.16528,1.16542,1.16494,1.16527,373.07,False
'2018-09-14T18:05:00',1.16522,1.16524,1.16492,1.16498,351.39,1.16525,1.16527,1.16495,1.16501,318.95,False
'2018-09-14T18:06:00',1.16497,1.16497,1.16456,1.1646,368.88,1.16498,1.16501,1.1646,1.16463,330.07,False
'2018-09-14T18:07:00',1.16462,1.1647,1.16446,1.16454,236.13,1.16464,1.16472,1.1645,1.16455,247.28,True
'2018-09-14T18:08:00',1.16453,1.1647,1.16438,1.16457,390.9,1.16456,1.16472,1.16441,1.1646,394.38,False
'2018-09-14T18:09:00',1.16457,1.16459,1.16436,1.16446,328.06,1.16461,1.16464,1.1644,1.16451,285.33,True
'2018-09-14T18:10:00',1.16447,1.16484,1.16446,1.16459,213.95,1.16451,1.16487,1.16449,1.16461,306.86,True
'2018-09-14T18:11:00',1.16461,1.165,1.16448,1.16484,191.17,1.16462,1.16502,1.16451,1.16486,253.63,False
'2018-09-14T18:12:00',1.16485,1.16496,1.16466,1.16466,349.99,1.16487,1.165,1.16469,1.16469,316.55,True
'2018-09-14T18:13:00',1.16467,1.16491,1.16467,1.16486,232.94,1.1647,1.16493,1.1647,1.16489,163.4,False
'2018-09-14T18:14:00',1.16486,1.16488,1.16467,1.16477,231.53,1.16489,1.1649,1.16469,1.16479,176.6,True
'2018-09-14T18:15:00',1.16477,1.1649,1.16468,1.16484,278.51,1.1648,1.16492,1.16471,1.16487,247.36,True
'2018-09-14T18:16:00',1.16483,1.16503,1.16479,1.16489,307.21,1.16488,1.16507,1.1648,1.16492,259.31,True
'2018-09-14T18:17:00',1.16488,1.16499,1.16483,1.16493,148.14,1.16492,1.16502,1.16486,1.16496,217.49,False
'2018-09-14T18:18:00',1.16493,1.16495,1.16476,1.16476,190.54,1.16496,1.16497,1.16478,1.1648,171.26,False
'2018-09-14T18:19:00',1.16477,1.16477,1.16449,1.16458,309.45,1.1648,1.1648,1.16452,1.16461,275.29,False
'2018-09-14T18:20:00',1.16456,1.16463,1.16441,1.16442,180.31,1.1646,1.16465,1.16444,1.16446,183.73,False
'2018-09-14T18:21:00',1.16443,1.1645,1.16306,1.16317,373.28,1.16446,1.16452,1.16313,1.16321,321.88,False
'2018-09-14T18:22:00',1.16321,1.16332,1.16261,1.16308,522.34,1.16323,1.16334,1.16264,1.16312,462.96,True
'2018-09-14T18:23:00',1.16308,1.16317,1.16288,1.16317,231.82,1.16311,1.1632,1.16292,1.1632,338.12,False
'2018-09-14T18:24:00',1.16317,1.16335,1.16311,1.16313,312.04,1.16319,1.16337,1.16313,1.16316,320.01,True
'2018-09-14T18:25:00',1.16312,1.16345,1.16311,1.16345,254.04,1.16314,1.16348,1.16313,1.16348,294.82,True
'2018-09-14T18:26:00',1.16345,1.16366,1.16342,1.16356,262.54,1.16348,1.16369,1.16345,1.16359,292.26,False
'2018-09-14T18:27:00',1.16356,1.1636,1.16331,1.16331,237.9,1.16359,1.16363,1.16333,1.16334,252.62,True
'2018-09-14T18:28:00',1.16331,1.16361,1.16329,1.16357,207.31,1.16333,1.16364,1.1633,1.16359,171.32,True
'2018-09-14T18:29:00',1.16359,1.16372,1.16355,1.16362,152.76,1.1636,1.16375,1.16357,1.16365,238.07,False
'2018-09-14T18:30:00',1.16362,1.16363,1.16326,1.1634,251.77,1.16365,1.16366,1.16328,1.16343,294.87,True
'2018-09-14T18:31:00',1.1634,1.16355,1.1634,1.1635,209.44,1.16344,1.16359,1.16344,1.16353,234.2,False
'2018-09-14T18:32:00',1.1635,1.16354,1.1634,1.16346,136.12,1.16353,1.16359,1.16342,1.16349,160.62,False
'2018-09-14T18:33:00',1.16346,1.16349,1.16325,1.1633,186.53,1.16349,1.16351,1.16327,1.16334,194.86,True
'2018-09-14T18:34:00',1.1633,1.16344,1.16327,1.16342,112.93,1.16334,1.16348,1.1633,1.16344,147.75,True
'2018-09-14T18:35:00',1.16341,1.16348,1.1634,1.16345,222.3,1.16344,1.16351,1.16343,1.16349,240.47,False
'2018-09-14T18:36:00',1.16346,1.16349,1.16325,1.16332,188.23,1.16349,1.16352,1.16328,1.16335,165.12,True
'2018-09-14T18:37:00',1.16333,1.16338,1.16331,1.16335,117.74,1.16335,1.1634,1.16334,1.16337,94.25,True
'2018-09-14T18:38:00',1.16337,1.16361,1.16337,1.16361,58.04,1.16338,1.16364,1.16338,1.16363,91.53,True
'2018-09-14T18:39:00',1.1636,1.16372,1.16355,1.16361,201.8,1.16363,1.16375,1.16358,1.16364,267.81,False
'2018-09-14T18:40:00',1.16365,1.1637,1.16346,1.16351,162.26,1.16366,1.16374,1.1635,1.16352,190.68,False
'2018-09-14T18:41:00',1.16349,1.16356,1.16338,1.1634,117.78,1.16351,1.16358,1.1634,1.16342,204.99,False
'2018-09-14T18:42:00',1.1634,1.1634,1.16317,1.1632,275.23,1.16341,1.16341,1.16319,1.16322,277.8,True
'2018-09-14T18:43:00',1.16321,1.16346,1.16319,1.16339,164.87,1.16323,1.16349,1.16323,1.16341,125.57,False
'2018-09-14T18:44:00',1.16338,1.16345,1.16334,1.16335,125.81,1.16341,1.16347,1.16336,1.16338,121.78,True
'2018-09-14T18:45:00',1.16334,1.16341,1.16321,1.16337,218.99,1.16338,1.16343,1.16323,1.1634,174.28,True
'2018-09-14T18:46:00',1.16337,1.16352,1.16337,1.1635,206.05,1.1634,1.16354,1.1634,1.16354,157.55,True
'2018-09-14T18:47:00',1.16349,1.16357,1.1634,1.16356,196.91,1.16354,1.16359,1.16342,1.16359,162.24,False
'2018-09-14T18:48:00',1.16357,1.16357,1.1635,1.16354,173.89,1.16359,1.16359,1.16352,1.16356,136.43,True
'2018-09-14T18:49:00',1.16355,1.16368,1.16355,1.16356,186.68,1.16357,1.1637,1.16357,1.1636,220.42,False
'2018-09-14T18:50:00',1.16358,1.16361,1.16351,1.16352,135.66,1.16361,1.16364,1.16353,1.16355,177.6,True
'2018-09-14T18:51:00',1.16353,1.16376,1.16346,1.16376,181.73,1.16355,1.1638,1.16348,1.1638,219.25,True
'2018-09-14T18:52:00',1.16376,1.16401,1.16376,1.16396,302.63,1.1638,1.16403,1.1638,1.16399,276.31,False
'2018-09-14T18:53:00',1.16396,1.16396,1.16376,1.16379,205.35,1.16398,1.16398,1.16378,1.1638,124.9,True
'2018-09-14T18:54:00',1.16378,1.16384,1.16374,1.16382,190.65,1.1638,1.16386,1.16377,1.16385,177.39,True
'2018-09-14T18:55:00',1.16383,1.164,1.16382,1.16391,227.75,1.16385,1.16403,1.16384,1.16395,197.86,False
'2018-09-14T18:56:00',1.16391,1.16392,1.1638,1.16389,150.08,1.16392,1.16394,1.16382,1.1639,130.31,False
'2018-09-14T18:57:00',1.16391,1.16392,1.16381,1.16386,146.1,1.16392,1.16395,1.16385,1.16389,90.6,False
'2018-09-14T18:58:00',1.16383,1.16383,1.1637,1.16375,150.77,1.16384,1.16384,1.16373,1.16377,126.17,True
'2018-09-14T18:59:00',1.16375,1.1638,1.16361,1.1638,327.91,1.16378,1.16384,1.16364,1.16383,277.23,False
'2018-09-14T19:00:00',1.1638,1.1638,1.1625,1.16354,544.65,1.16381,1.16383,1.16254,1.16358,597.78,False
'2018-09-14T19:01:00',1.16357,1.1637,1.16335,1.16346,248.13,1.16359,1.16374,1.16339,1.16349,250.2,False
'2018-09-14T19:02:00',1.16345,1.1637,1.16339,1.16341,324.93,1.16349,1.16372,1.16342,1.16343,187.66,True
'2018-09-14T19:03:00',1.16341,1.1636,1.16334,1.16349,247.61,1.16344,1.16361,1.16338,1.16351,164.7,True
'2018-09-14T19:04:00',1.16347,1.16358,1.16342,1.16354,261.97,1.1635,1.1636,1.16345,1.16357,131.71,False
'2018-09-14T19:05:00',1.16354,1.16356,1.1635,1.16354,172.29,1.16357,1.16358,1.16353,1.16356,84.85,False
'2018-09-14T19:06:00',1.16355,1.16356,1.16344,1.16349,272.35,1.16356,1.16359,1.16348,1.16352,184.04,False
'2018-09-14T19:07:00',1.16349,1.1636,1.16336,1.16337,221.23,1.16352,1.16363,1.16339,1.16339,194.72,False
'2018-09-14T19:08:00',1.16336,1.16343,1.16326,1.16333,227.45,1.16338,1.16346,1.16329,1.16337,225.69,True
'2018-09-14T19:09:00',1.16335,1.16347,1.16329,1.16339,197.19,1.16337,1.1635,1.16333,1.16344,212.32,False
'2018-09-14T19:10:00',1.16339,1.1634,1.16319,1.16324,227.47,1.16344,1.16344,1.16321,1.16328,161.55,True
'2018-09-14T19:11:00',1.16323,1.1633,1.16319,1.16327,173.33,1.16326,1.16332,1.16323,1.16329,175.16,False
'2018-09-14T19:12:00',1.16326,1.1633,1.16321,1.16321,88.96,1.16329,1.16333,1.16323,1.16324,186.05,True
'2018-09-14T19:13:00',1.16321,1.16338,1.16321,1.16331,91.92,1.16324,1.16341,1.16323,1.16334,151.34,True
'2018-09-14T19:14:00',1.1633,1.1635,1.16329,1.16335,181.47,1.16333,1.16353,1.16332,1.16338,201.53,False
'2018-09-14T19:15:00',1.16335,1.16335,1.16313,1.16313,165.21,1.16338,1.16338,1.16316,1.16316,152.12,False
'2018-09-14T19:16:00',1.16313,1.16318,1.16309,1.16312,133.99,1.16316,1.16322,1.16311,1.16315,176.74,True
'2018-09-14T19:17:00',1.16313,1.16324,1.16309,1.16321,150.88,1.16315,1.16327,1.16312,1.16323,164.98,True
'2018-09-14T19:18:00',1.1632,1.1634,1.1632,1.16339,195.78,1.16323,1.16343,1.16323,1.16342,241.1,True
'2018-09-14T19:19:00',1.16343,1.16343,1.16333,1.1634,161.27,1.16344,1.16344,1.16336,1.16343,191.78,True
'2018-09-14T19:20:00',1.16341,1.1635,1.16336,1.16349,88.8,1.16343,1.16353,1.16338,1.16352,97.58,False
'2018-09-14T19:21:00',1.1635,1.16356,1.16348,1.16349,94.95,1.16352,1.16358,1.1635,1.16352,162.2,True
'2018-09-14T19:22:00',1.1635,1.16355,1.16345,1.16355,101.32,1.16352,1.16359,1.16348,1.16358,120.98,False
'2018-09-14T19:23:00',1.16354,1.16362,1.1634,1.16344,116.72,1.16358,1.16364,1.16343,1.16347,109.6,False
'2018-09-14T19:24:00',1.16344,1.16349,1.1634,1.1634,173.66,1.16348,1.16352,1.16342,1.16342,195.64,True
'2018-09-14T19:25:00',1.16342,1.16349,1.1634,1.16345,117.96,1.16343,1.16351,1.16343,1.16349,170.64,True
'2018-09-14T19:26:00',1.16346,1.16356,1.16346,1.16349,155.45,1.16348,1.16358,1.16348,1.16353,187.81,True
'2018-09-14T19:27:00',1.1635,1.16356,1.16339,1.16356,192.97,1.16353,1.16358,1.16342,1.16358,183.42,False
'2018-09-14T19:28:00',1.16356,1.16365,1.16348,1.16348,227.41,1.16359,1.16368,1.16351,1.16351,144.39,True
'2018-09-14T19:29:00',1.16348,1.16357,1.16341,1.16349,168.93,1.16351,1.16359,1.16344,1.16352,206.69,True
'2018-09-14T19:30:00',1.16349,1.16359,1.16345,1.16354,148.21,1.16353,1.16362,1.16349,1.16356,126.2,False
'2018-09-14T19:31:00',1.16355,1.16356,1.16337,1.16337,173.3,1.16357,1.16359,1.16338,1.16338,205.63,False
'2018-09-14T19:32:00',1.16335,1.16337,1.16321,1.16322,157.41,1.16337,1.1634,1.16324,1.16327,155.35,False
'2018-09-14T19:33:00',1.16324,1.16326,1.1632,1.1632,137.98,1.16328,1.16329,1.16323,1.16323,133.28,False
'2018-09-14T19:34:00',1.16324,1.16324,1.16306,1.16311,178.95,1.16325,1.16327,1.1631,1.16315,155.33,True
'2018-09-14T19:35:00',1.16315,1.16332,1.16315,1.16329,142.28,1.16318,1.16334,1.16318,1.16333,157.5,False
'2018-09-14T19:36:00',1.1633,1.16335,1.16325,1.16326,100.64,1.16334,1.16337,1.16328,1.16329,132.27,False
'2018-09-14T19:37:00',1.16326,1.16332,1.1632,1.16323,264.7,1.1633,1.16334,1.16323,1.16327,268.1,True
'2018-09-14T19:38:00',1.16324,1.16329,1.16317,1.16328,206.54,1.16327,1.16332,1.1632,1.16331,227.59,True
'2018-09-14T19:39:00',1.16329,1.16331,1.16326,1.16331,144.55,1.16332,1.16335,1.16329,1.16333,152.64,True
'2018-09-14T19:40:00',1.1633,1.16332,1.16322,1.16331,132.48,1.16333,1.16335,1.16325,1.16335,109.73,False
'2018-09-14T19:41:00',1.16331,1.16332,1.16326,1.16329,162.6,1.16333,1.16335,1.16329,1.16331,120.88,False
'2018-09-14T19:42:00',1.16329,1.16332,1.1631,1.16311,222.89,1.16331,1.16334,1.16314,1.16314,151.33,True
'2018-09-14T19:43:00',1.16311,1.16318,1.16308,1.16316,144.01,1.16314,1.1632,1.16311,1.16319,140.83,True
'2018-09-14T19:44:00',1.16317,1.16322,1.16316,1.16321,116.8,1.16319,1.16324,1.16318,1.16324,109.0,False
'2018-09-14T19:45:00',1.1632,1.1632,1.16301,1.16305,189.76,1.16323,1.16323,1.16304,1.16308,144.64,False
'2018-09-14T19:46:00',1.16305,1.16311,1.16301,1.16301,71.17,1.16307,1.16315,1.16304,1.16304,120.28,False
'2018-09-14T19:47:00',1.163,1.16301,1.16291,1.16297,218.92,1.16303,1.16304,1.16294,1.16301,205.5,False
'2018-09-14T19:48:00',1.16299,1.16299,1.1629,1.16292,129.31,1.16301,1.16303,1.16294,1.16297,141.23,False
'2018-09-14T19:49:00',1.16292,1.16296,1.1629,1.16291,112.59,1.16295,1.163,1.16293,1.16294,105.05,True
'2018-09-14T19:50:00',1.16291,1.16311,1.16289,1.16303,197.09,1.16294,1.16314,1.16292,1.16305,211.75,True
'2018-09-14T19:51:00',1.16301,1.16317,1.163,1.16312,178.38,1.16305,1.1632,1.16302,1.16315,277.96,False
'2018-09-14T19:52:00',1.16308,1.16308,1.16295,1.16297,133.04,1.16309,1.1631,1.16297,1.163,138.52,True
'2018-09-14T19:53:00',1.163,1.16303,1.16299,1.16301,115.15,1.16301,1.16306,1.16301,1.16305,137.33,True
'2018-09-14T19:54:00',1.16301,1.16324,1.16301,1.16323,175.85,1.16305,1.16326,1.16304,1.16325,204.86,False
'2018-09-14T19:55:00',1.16321,1.16322,1.16311,1.16317,135.92,1.16325,1.16325,1.16315,1.1632,152.57,True
'2018-09-14T19:56:00',1.16318,1.16333,1.16317,1.1633,107.98,1.1632,1.16335,1.1632,1.16332,185.87,True
'2018-09-14T19:57:00',1.16333,1.16343,1.16327,1.16332,214.74,1.16335,1.16346,1.16329,1.16336,267.82,False
'2018-09-14T19:58:00',1.16332,1.16335,1.16326,1.1633,65.54,1.16335,1.16336,1.16328,1.16331,164.23,True
'2018-09-14T19:59:00',1.16331,1.16343,1.16329,1.16332,131.89,1.16333,1.16346,1.16331,1.16336,218.55,False
'2018-09-14T20:00:00',1.16334,1.16334,1.16319,1.16322,194.01,1.16335,1.16336,1.16321,1.16326,255.46,False
'2018-09-14T20:01:00',1.16322,1.16327,1.16319,1.16319,179.87,1.16325,1.16329,1.16321,1.16321,206.87,True
'2018-09-14T20:02:00',1.16319,1.1633,1.16318,1.16326,142.87,1.16322,1.16333,1.16321,1.1633,156.9,False
'2018-09-14T20:03:00',1.16324,1.16324,1.16287,1.16287,250.16,1.16326,1.16326,1.1629,1.16291,213.22,True
'2018-09-14T20:04:00',1.16287,1.16294,1.16276,1.16289,230.02,1.16291,1.16297,1.1628,1.16292,218.13,True
'2018-09-14T20:05:00',1.16289,1.16293,1.16287,1.1629,244.11,1.16292,1.16296,1.16289,1.16294,172.49,False
'2018-09-14T20:06:00',1.16291,1.16296,1.16275,1.16275,179.32,1.16293,1.16299,1.16278,1.16279,227.06,False
'2018-09-14T20:07:00',1.16275,1.16276,1.16271,1.16272,140.15,1.16279,1.16279,1.16273,1.16275,185.97,False
'2018-09-14T20:08:00',1.1627,1.16275,1.16265,1.16266,174.83,1.16275,1.16278,1.16268,1.16269,130.53,True
'2018-09-14T20:09:00',1.16267,1.16271,1.16266,1.16269,116.87,1.16269,1.16272,1.16268,1.16271,125.47,True
'2018-09-14T20:10:00',1.16269,1.16274,1.16269,1.16274,128.8,1.16272,1.16277,1.16272,1.16276,73.41,False
'2018-09-14T20:11:00',1.16274,1.16274,1.16265,1.16266,151.71,1.16277,1.16277,1.16269,1.16269,115.89,True
'2018-09-14T20:12:00',1.16269,1.16274,1.16269,1.1627,97.25,1.16271,1.16277,1.16271,1.16274,81.86,False
'2018-09-14T20:13:00',1.16271,1.16271,1.16266,1.1627,72.48,1.16274,1.16274,1.16269,1.16273,119.43,False
'2018-09-14T20:14:00',1.16271,1.16271,1.16255,1.16262,173.2,1.16273,1.16273,1.16258,1.16265,203.86,False
'2018-09-14T20:15:00',1.16262,1.16263,1.16256,1.16256,104.59,1.16265,1.16266,1.16259,1.16259,150.71,False
'2018-09-14T20:16:00',1.16257,1.16257,1.16248,1.1625,130.28,1.1626,1.1626,1.16251,1.16254,154.34,True
'2018-09-14T20:17:00',1.1625,1.16255,1.16234,1.16255,196.16,1.16253,1.16257,1.16237,1.16257,138.8,True
'2018-09-14T20:18:00',1.16256,1.16261,1.16251,1.16256,62.88,1.16258,1.16264,1.16255,1.16261,111.38,True
'2018-09-14T20:19:00',1.16257,1.1626,1.16256,1.16258,144.46,1.1626,1.16264,1.1626,1.16261,137.33,True
'2018-09-14T20:20:00',1.16261,1.16279,1.16257,1.16276,156.59,1.16263,1.1628,1.16261,1.1628,107.14,True
'2018-09-14T20:21:00',1.16277,1.16285,1.16276,1.16282,79.07,1.1628,1.16287,1.16279,1.16285,75.2,True
'2018-09-14T20:22:00',1.16284,1.16288,1.16282,1.16287,107.95,1.16286,1.16291,1.16285,1.16291,147.48,False
'2018-09-14T20:23:00',1.16287,1.16287,1.16278,1.16281,103.25,1.16289,1.1629,1.1628,1.16284,141.47,False
'2018-09-14T20:24:00',1.16281,1.16292,1.16278,1.16281,195.22,1.16284,1.16295,1.16281,1.16283,184.86,False
'2018-09-14T20:25:00',1.1628,1.16281,1.16262,1.16262,92.15,1.16284,1.16284,1.16265,1.16265,102.58,True
'2018-09-14T20:26:00',1.16262,1.16272,1.16257,1.16272,75.82,1.16264,1.16276,1.16261,1.16275,97.69,False
'2018-09-14T20:27:00',1.16271,1.16272,1.16255,1.16257,86.41,1.16276,1.16276,1.16258,1.1626,120.96,True
'2018-09-14T20:28:00',1.1626,1.16265,1.16256,1.16262,152.61,1.16261,1.16268,1.16258,1.16265,157.97,True
'2018-09-14T20:29:00',1.16261,1.16272,1.16261,1.16272,105.58,1.16265,1.16276,1.16264,1.16276,109.24,True
'2018-09-14T20:30:00',1.16273,1.16284,1.16272,1.16278,87.13,1.16276,1.16286,1.16275,1.1628,95.02,True
'2018-09-14T20:31:00',1.16277,1.16284,1.16277,1.16283,97.73,1.16281,1.16286,1.1628,1.16286,88.2,True
'2018-09-14T20:32:00',1.16283,1.16302,1.16283,1.16302,142.52,1.16286,1.16305,1.16286,1.16305,119.85,False
'2018-09-14T20:33:00',1.16303,1.16303,1.16301,1.16301,61.56,1.16305,1.16305,1.16304,1.16304,27.76,False
'2018-09-14T20:34:00',1.16302,1.16304,1.163,1.163,35.44,1.16304,1.16305,1.16304,1.16304,41.28,False
'2018-09-14T20:35:00',1.163,1.16302,1.163,1.163,96.11,1.16304,1.16305,1.16303,1.16303,68.58,False
'2018-09-14T20:36:00',1.16301,1.16301,1.1629,1.16291,47.87,1.16303,1.16304,1.16293,1.16293,51.53,False
'2018-09-14T20:37:00',1.1629,1.1629,1.16279,1.16286,100.95,1.16294,1.16294,1.16282,1.16289,75.57,True
'2018-09-14T20:38:00',1.16286,1.16302,1.16286,1.16301,111.27,1.1629,1.16306,1.16289,1.16304,103.09,True
'2018-09-14T20:39:00',1.16302,1.16312,1.16297,1.16307,108.16,1.16304,1.16315,1.163,1.16308,138.7,True
'2018-09-14T20:40:00',1.16307,1.16314,1.16306,1.16313,70.82,1.16309,1.16315,1.16307,1.16315,104.68,True
'2018-09-14T20:41:00',1.16313,1.16316,1.16308,1.16316,136.19,1.16314,1.16319,1.16309,1.16319,108.64,False
'2018-09-14T20:42:00',1.16315,1.16316,1.1631,1.16311,69.4,1.16319,1.16319,1.16313,1.16313,68.65,True
'2018-09-14T20:43:00',1.16308,1.16311,1.16306,1.16311,88.81,1.16311,1.16314,1.16309,1.16314,75.68,True
'2018-09-14T20:44:00',1.1631,1.16317,1.16305,1.16316,95.66,1.16314,1.16321,1.16308,1.1632,77.35,False
'2018-09-14T20:45:00',1.16316,1.16317,1.1631,1.16316,76.25,1.16317,1.16321,1.16313,1.16318,85.57,True
'2018-09-14T20:46:00',1.16316,1.16329,1.16316,1.16325,147.4,1.16319,1.16331,1.16318,1.16328,107.74,True
'2018-09-14T20:47:00',1.16325,1.16331,1.16325,1.16331,80.85,1.16328,1.16334,1.16328,1.16333,67.66,False
'2018-09-14T20:48:00',1.1633,1.16335,1.16329,1.1633,81.41,1.16333,1.16339,1.16333,1.16334,80.29,True
'2018-09-14T20:49:00',1.1633,1.16335,1.1633,1.16335,77.91,1.16334,1.16338,1.16332,1.16338,86.2,False
'2018-09-14T20:50:00',1.16334,1.16334,1.16329,1.16329,84.45,1.16338,1.16338,1.16332,1.16333,79.26,False
'2018-09-14T20:51:00',1.16329,1.1633,1.1632,1.1632,80.35,1.16332,1.16333,1.16325,1.16325,73.23,False
'2018-09-14T20:52:00',1.16325,1.16325,1.16316,1.16319,129.01,1.16326,1.16327,1.16318,1.16322,102.39,True
'2018-09-14T20:53:00',1.1632,1.16327,1.16318,1.1632,96.84,1.16322,1.16329,1.16321,1.16321,118.16,False
'2018-09-14T20:54:00',1.16319,1.16321,1.16295,1.16295,113.65,1.16322,1.16322,1.16297,1.16297,128.78,True
'2018-09-14T20:55:00',1.16294,1.16317,1.16294,1.16316,75.97,1.16298,1.16319,1.16298,1.16318,63.16,True
'2018-09-14T20:56:00',1.16317,1.1633,1.16316,1.1632,113.5,1.1632,1.16333,1.16319,1.16324,84.04,True
'2018-09-14T20:57:00',1.16321,1.16334,1.16318,1.16333,163.37,1.16325,1.16337,1.16322,1.16337,131.64,False
'2018-09-14T20:58:00',1.16332,1.16332,1.16324,1.16325,101.09,1.16337,1.16337,1.16325,1.16328,105.46,False
'2018-09-14T20:59:00',1.16325,1.1633,1.16317,1.16321,193.32,1.16328,1.16331,1.1632,1.16324,198.28,True
'2018-09-14T21:00:00',1.16321,1.16328,1.16321,1.16327,173.36,1.16324,1.16329,1.16323,1.16329,166.72,True
'2018-09-14T21:01:00',1.16326,1.16338,1.16325,1.16332,131.86,1.16329,1.16339,1.16328,1.16333,129.78,False
'2018-09-14T21:02:00',1.16331,1.16332,1.16309,1.16311,155.78,1.16333,1.16334,1.16311,1.16313,150.07,False
'2018-09-14T21:03:00',1.1631,1.16311,1.16309,1.16311,74.84,1.16313,1.16314,1.16312,1.16313,143.24,False
'2018-09-14T21:04:00',1.1631,1.16311,1.16304,1.16305,92.41,1.16313,1.16314,1.16307,1.16308,99.43,False
'2018-09-14T21:05:00',1.16304,1.16304,1.16295,1.16295,76.88,1.16307,1.16307,1.16298,1.16299,42.84,True
'2018-09-14T21:06:00',1.16295,1.16315,1.16295,1.16311,184.96,1.16299,1.1632,1.16299,1.16314,232.03,False
'2018-09-14T21:07:00',1.1631,1.1631,1.16295,1.16301,79.48,1.16313,1.16313,1.16298,1.16304,78.0,False
'2018-09-14T21:08:00',1.16301,1.16305,1.16298,1.163,185.45,1.16304,1.16308,1.16302,1.16303,157.55,True
'2018-09-14T21:09:00',1.163,1.16305,1.16299,1.16305,101.21,1.16303,1.16308,1.16303,1.16308,73.43,True
'2018-09-14T21:10:00',1.16305,1.16307,1.16296,1.16306,63.96,1.16308,1.16309,1.16299,1.16309,99.32,True
'2018-09-14T21:11:00',1.16305,1.16306,1.16305,1.16306,21.23,1.16309,1.1631,1.16309,1.1631,29.24,False
'2018-09-14T21:12:00',1.16306,1.16306,1.16301,1.16305,36.56,1.16308,1.1631,1.16304,1.1631,31.63,False
'2018-09-14T21:13:00',1.16306,1.16316,1.16296,1.16301,124.34,1.16309,1.16319,1.16299,1.16305,163.15,True
'2018-09-14T21:14:00',1.163,1.16305,1.163,1.16303,152.93,1.16305,1.16308,1.16304,1.16306,128.98,True
'2018-09-14T21:15:00',1.16302,1.16319,1.16302,1.16316,80.27,1.16305,1.1632,1.16305,1.16319,92.97,False
'2018-09-14T21:16:00',1.16316,1.16316,1.16306,1.16307,106.1,1.16319,1.16319,1.16309,1.1631,95.88,False
'2018-09-14T21:17:00',1.16307,1.16308,1.16301,1.16301,68.17,1.1631,1.1631,1.16304,1.16304,41.14,True
'2018-09-14T21:18:00',1.16302,1.16303,1.16301,1.16302,72.47,1.16305,1.16306,1.16305,1.16305,111.54,False
'2018-09-14T21:19:00',1.16302,1.16303,1.16301,1.16301,17.33,1.16305,1.16306,1.16305,1.16305,22.92,True
'2018-09-14T21:20:00',1.16302,1.16303,1.16301,1.16302,21.37,1.16305,1.16306,1.16305,1.16306,42.0,True
'2018-09-14T21:21:00',1.16302,1.16308,1.16301,1.16303,63.06,1.16305,1.16311,1.16304,1.16305,84.58,False
'2018-09-14T21:22:00',1.16301,1.16306,1.16301,1.16302,49.16,1.16305,1.1631,1.16305,1.16306,35.79,True
'2018-09-14T21:23:00',1.16302,1.16314,1.16302,1.16311,104.08,1.16306,1.16317,1.16306,1.16315,141.71,False
'2018-09-14T21:24:00',1.16311,1.16316,1.16307,1.16311,99.35,1.16316,1.16318,1.16309,1.16314,88.6,False
'2018-09-14T21:25:00',1.16314,1.16316,1.16307,1.16309,79.27,1.16316,1.16319,1.1631,1.1631,118.77,True
'2018-09-14T21:26:00',1.16309,1.16312,1.16307,1.16311,106.11,1.16311,1.16315,1.1631,1.16313,183.87,True
'2018-09-14T21:27:00',1.1631,1.16311,1.1631,1.16311,69.54,1.16313,1.16315,1.16312,1.16315,125.11,True
'2018-09-14T21:28:00',1.16311,1.16313,1.16311,1.16312,39.03,1.16315,1.16316,1.16314,1.16316,88.47,True
'2018-09-14T21:29:00',1.16312,1.1632,1.16312,1.16316,175.22,1.16315,1.16324,1.16315,1.16319,138.81,True
'2018-09-14T21:30:00',1.16316,1.16321,1.16311,1.16321,141.52,1.16318,1.16323,1.16314,1.16323,108.02,True
'2018-09-14T21:31:00',1.16321,1.16331,1.16319,1.1633,132.52,1.16323,1.16334,1.16322,1.16334,163.09,False
'2018-09-14T21:32:00',1.1633,1.1633,1.16322,1.16323,150.31,1.16333,1.16334,1.16325,1.16325,145.96,False
'2018-09-14T21:33:00',1.16323,1.1633,1.16317,1.16321,140.14,1.16326,1.16332,1.1632,1.16324,152.76,False
'2018-09-14T21:34:00',1.16321,1.16321,1.16316,1.16317,100.34,1.16323,1.16325,1.16319,1.16321,119.27,True
'2018-09-14T21:35:00',1.16317,1.16319,1.16313,1.16318,117.81,1.16321,1.16322,1.16316,1.16322,195.5,False
'2018-09-14T21:36:00',1.16318,1.16318,1.16311,1.16312,84.89,1.1632,1.16321,1.16315,1.16316,116.45,True
'2018-09-14T21:37:00',1.16317,1.1632,1.16313,1.16318,102.58,1.16318,1.16323,1.16316,1.1632,95.98,False
'2018-09-14T21:38:00',1.16317,1.16322,1.16315,1.16315,127.27,1.16321,1.16325,1.16318,1.16318,135.24,True
'2018-09-14T21:39:00',1.16315,1.16321,1.16311,1.16318,139.11,1.16317,1.16323,1.16314,1.16322,115.95,True
'2018-09-14T21:40:00',1.16319,1.16322,1.16314,1.16321,94.98,1.1632,1.16324,1.16318,1.16324,98.11,False
'2018-09-14T21:41:00',1.1632,1.16324,1.1632,1.1632,102.95,1.16324,1.16327,1.16323,1.16324,102.1,True
'2018-09-14T21:42:00',1.1632,1.16321,1.1632,1.16321,88.16,1.16323,1.16325,1.16322,1.16323,77.34,False
'2018-09-14T21:43:00',1.16321,1.16321,1.16312,1.16313,134.92,1.16324,1.16324,1.16314,1.16318,197.24,False
'2018-09-14T21:44:00',1.16313,1.16315,1.16312,1.16312,179.76,1.16318,1.16319,1.16315,1.16317,214.64,True
'2018-09-14T21:45:00',1.16312,1.16322,1.16312,1.1632,139.22,1.16317,1.16324,1.16315,1.16323,139.77,False
'2018-09-14T21:46:00',1.1632,1.16324,1.16315,1.16315,148.3,1.16323,1.16328,1.16318,1.16318,107.23,True
'2018-09-14T21:47:00',1.16315,1.16317,1.16315,1.16315,57.4,1.16318,1.1632,1.16318,1.16319,48.15,True
'2018-09-14T21:48:00',1.16315,1.1632,1.16311,1.1632,111.68,1.16318,1.16323,1.16315,1.16323,177.29,False
'2018-09-14T21:49:00',1.16319,1.16321,1.16313,1.16316,135.42,1.16322,1.16323,1.16317,1.16318,161.17,True
'2018-09-14T21:50:00',1.16316,1.1632,1.16316,1.16317,144.2,1.16319,1.16323,1.16319,1.16321,147.39,False
'2018-09-14T21:51:00',1.16316,1.16318,1.16282,1.16282,185.94,1.1632,1.16321,1.16285,1.16285,201.55,True
'2018-09-14T21:52:00',1.16284,1.163,1.16284,1.16294,116.01,1.16287,1.16303,1.16287,1.16297,189.22,False
'2018-09-14T21:53:00',1.16293,1.16293,1.16285,1.16287,136.29,1.16297,1.16297,1.16289,1.1629,141.83,False
'2018-09-14T21:54:00',1.16287,1.16289,1.16281,1.16286,169.8,1.16289,1.16292,1.16285,1.1629,191.24,False
'2018-09-14T21:55:00',1.16287,1.16292,1.16276,1.16277,180.97,1.1629,1.16294,1.16279,1.1628,161.82,False
'2018-09-14T21:56:00',1.16275,1.16278,1.16259,1.16263,201.03,1.16278,1.1628,1.16262,1.16266,117.64,False
'2018-09-14T21:57:00',1.16262,1.16262,1.16227,1.1623,160.77,1.16266,1.16266,1.1623,1.16231,174.25,False
'2018-09-14T21:58:00',1.1623,1.16234,1.16206,1.16207,181.25,1.16232,1.16237,1.1621,1.1621,234.13,True
'2018-09-14T21:59:00',1.16206,1.16246,1.16206,1.16246,192.7,1.1621,1.16249,1.16209,1.16249,182.68,False
'2018-09-14T22:00:00',1.16245,1.16246,1.16235,1.16238,140.22,1.16249,1.1625,1.16238,1.16243,167.17,False
'2018-09-14T22:01:00',1.16238,1.16246,1.16237,1.16237,82.47,1.16243,1.16249,1.16241,1.16241,86.53,True
'2018-09-14T22:02:00',1.16239,1.1624,1.16237,1.1624,45.0,1.16242,1.16243,1.1624,1.16243,43.36,True
'2018-09-14T22:03:00',1.1624,1.16246,1.1624,1.16242,33.91,1.16244,1.1625,1.16244,1.16246,37.34,True
'2018-09-14T22:04:00',1.16242,1.16262,1.16242,1.16258,108.32,1.16245,1.16264,1.16245,1.16263,84.14,False
'2018-09-14T22:05:00',1.16264,1.16264,1.16248,1.16248,40.1,1.16265,1.16267,1.16249,1.16249,54.41,True
'2018-09-14T22:06:00',1.16248,1.16255,1.16246,1.16255,71.19,1.1625,1.16258,1.16249,1.16258,75.42,True
'2018-09-14T22:07:00',1.16256,1.16256,1.16256,1.16256,13.63,1.16259,1.16259,1.16258,1.16259,31.63,False
'2018-09-14T22:08:00',1.16255,1.16265,1.16254,1.16256,85.51,1.16259,1.16268,1.16258,1.16258,85.68,False
'2018-09-14T22:09:00',1.16255,1.16255,1.16244,1.16245,112.79,1.16258,1.16259,1.16247,1.1625,85.82,True
'2018-09-14T22:10:00',1.16245,1.16256,1.16245,1.16256,78.54,1.1625,1.16259,1.16248,1.16259,89.72,True
'2018-09-14T22:11:00',1.16255,1.16273,1.16255,1.16266,99.99,1.16259,1.16277,1.16258,1.1627,94.24,False
'2018-09-14T22:12:00',1.16266,1.16266,1.16264,1.16265,22.48,1.16267,1.16269,1.16265,1.16268,35.36,True
'2018-09-14T22:13:00',1.16265,1.16273,1.16264,1.16273,64.38,1.16269,1.16278,1.16267,1.16277,71.07,False
'2018-09-14T22:14:00',1.16273,1.16274,1.16271,1.16271,83.26,1.16277,1.16277,1.16274,1.16274,133.29,True
'2018-09-14T22:15:00',1.1627,1.16274,1.16269,1.16271,45.83,1.16274,1.16277,1.16274,1.16275,56.56,True
'2018-09-14T22:16:00',1.16271,1.16276,1.1627,1.16276,47.66,1.16275,1.1628,1.16275,1.16279,75.85,False
'2018-09-14T22:17:00',1.16276,1.16276,1.16272,1.16273,46.19,1.16279,1.16279,1.16276,1.16277,104.2,False
'2018-09-14T22:18:00',1.16273,1.16277,1.16259,1.1626,105.56,1.16277,1.1628,1.16264,1.16264,125.99,True
'2018-09-14T22:19:00',1.1626,1.16272,1.16259,1.16269,100.73,1.16264,1.16276,1.16261,1.16271,135.11,False
'2018-09-14T22:20:00',1.16267,1.1627,1.16266,1.16268,65.63,1.1627,1.16273,1.1627,1.16273,55.42,False
'2018-09-14T22:21:00',1.16268,1.16273,1.16266,1.16267,83.33,1.16273,1.16277,1.1627,1.16271,141.62,True
'2018-09-14T22:22:00',1.16267,1.16272,1.16266,1.16272,50.08,1.16271,1.16276,1.1627,1.16275,67.11,False
'2018-09-14T22:23:00',1.16272,1.16275,1.1627,1.1627,82.7,1.16275,1.16277,1.16273,1.16274,135.37,True
'2018-09-14T22:24:00',1.1627,1.16272,1.16267,1.16271,72.22,1.16274,1.16276,1.16271,1.16274,78.68,True
'2018-09-14T22:25:00',1.16269,1.16275,1.16268,1.16272,39.63,1.16273,1.16277,1.16272,1.16274,66.5,True
'2018-09-14T22:26:00',1.16272,1.16275,1.16271,1.16273,32.49,1.16275,1.16278,1.16274,1.16276,72.7,False
'2018-09-14T22:27:00',1.16273,1.16276,1.16268,1.16269,42.51,1.16276,1.16278,1.16271,1.16271,108.16,False
'2018-09-14T22:28:00',1.1627,1.16271,1.16263,1.16263,23.9,1.16272,1.16273,1.16266,1.16266,77.81,False
'2018-09-14T22:29:00',1.16263,1.1627,1.1626,1.16262,56.18,1.16266,1.16272,1.16263,1.16266,93.46,False
'2018-09-14T22:30:00',1.16262,1.16262,1.16256,1.16258,60.35,1.16264,1.16265,1.16259,1.1626,124.22,False
'2018-09-14T22:31:00',1.16258,1.16259,1.16257,1.16257,24.74,1.1626,1.16261,1.16259,1.1626,57.67,True
'2018-09-14T22:32:00',1.16258,1.16266,1.16258,1.16266,55.47,1.1626,1.16269,1.1626,1.16269,88.82,True
'2018-09-14T22:33:00',1.16266,1.16268,1.16265,1.16267,46.86,1.1627,1.1627,1.16269,1.1627,66.97,False
'2018-09-14T22:34:00',1.16267,1.16267,1.16255,1.16257,94.8,1.16269,1.16269,1.16257,1.1626,135.64,False
'2018-09-14T22:35:00',1.16256,1.16256,1.16255,1.16256,34.49,1.1626,1.16261,1.1626,1.1626,30.69,False
'2018-09-14T22:36:00',1.16256,1.16256,1.1625,1.1625,77.61,1.1626,1.1626,1.16253,1.16255,65.69,False
'2018-09-14T22:37:00',1.1625,1.16251,1.16242,1.16242,94.77,1.16255,1.16255,1.16246,1.16246,68.53,False
'2018-09-14T22:38:00',1.16242,1.16242,1.16233,1.16233,34.99,1.16247,1.16248,1.16235,1.16235,40.2,True
'2018-09-14T22:39:00',1.16232,1.16236,1.16228,1.16235,98.81,1.16237,1.16241,1.16233,1.16239,113.47,False
'2018-09-14T22:40:00',1.16234,1.16234,1.16232,1.16233,80.52,1.16239,1.16239,1.16238,1.16239,59.43,True
'2018-09-14T22:41:00',1.16233,1.16243,1.16231,1.1624,99.42,1.16238,1.16247,1.16235,1.16246,83.03,True
'2018-09-14T22:42:00',1.16239,1.16253,1.16239,1.16244,58.51,1.16245,1.16255,1.16244,1.16249,53.01,True
'2018-09-14T22:43:00',1.16245,1.16245,1.16243,1.16245,53.27,1.16249,1.1625,1.16248,1.16249,54.16,False
'2018-09-14T22:44:00',1.16245,1.16245,1.1624,1.16242,71.22,1.16249,1.1625,1.16244,1.16245,101.2,True
'2018-09-14T22:45:00',1.16241,1.1625,1.16241,1.16245,68.67,1.16246,1.16256,1.16246,1.1625,117.12,False
'2018-09-14T22:46:00',1.16244,1.16244,1.16239,1.16241,36.32,1.16249,1.16249,1.16244,1.16247,37.21,True
'2018-09-14T22:47:00',1.16243,1.16246,1.16243,1.16244,24.73,1.16248,1.16253,1.16248,1.16251,29.23,False
'2018-09-14T22:48:00',1.16244,1.16244,1.16235,1.16237,41.46,1.16251,1.16252,1.16239,1.1624,27.18,False
'2018-09-14T22:49:00',1.16237,1.16238,1.16223,1.16232,52.93,1.1624,1.16242,1.16229,1.16237,29.61,False
'2018-09-14T22:50:00',1.16232,1.16232,1.16213,1.16213,70.08,1.16236,1.16236,1.1622,1.1622,45.4,False
'2018-09-14T22:51:00',1.16215,1.16218,1.16207,1.16209,91.37,1.16222,1.16222,1.16214,1.16221,119.68,False
'2018-09-14T22:52:00',1.16211,1.16212,1.16208,1.16209,52.12,1.16221,1.16222,1.16217,1.16217,73.93,True
'2018-09-14T22:53:00',1.16209,1.16213,1.16207,1.16213,69.97,1.16217,1.16222,1.16214,1.16221,68.07,True
'2018-09-14T22:54:00',1.16212,1.16215,1.16209,1.16215,75.62,1.16221,1.16222,1.16217,1.16222,91.57,True
'2018-09-14T22:55:00',1.16215,1.16222,1.1621,1.16213,77.26,1.16221,1.16232,1.16219,1.16227,57.27,False
'2018-09-14T22:56:00',1.16215,1.16222,1.1621,1.16214,67.72,1.16223,1.16232,1.16217,1.16225,69.74,True
'2018-09-14T22:57:00',1.16215,1.16227,1.16215,1.16222,55.14,1.16222,1.16244,1.16222,1.16244,83.6,False
'2018-09-14T22:58:00',1.16222,1.16223,1.1621,1.16216,73.49,1.16243,1.16245,1.16224,1.16235,77.23,True
'2018-09-14T22:59:00',1.16214,1.16227,1.16214,1.16227,21.62,1.16236,1.16246,1.16225,1.16246,31.66,True
'2018-09-16T23:00:00',1.16223,1.16225,1.16223,1.16224,3.75,1.16271,1.16273,1.16271,1.16272,3.75,True
'2018-09-16T23:01:00',1.16233,1.16234,1.16229,1.16229,5.25,1.16272,1.16272,1.16271,1.16271,5.25,True
'2018-09-16T23:02:00',1.16229,1.16234,1.16225,1.16233,6.0,1.16273,1.16275,1.16273,1.16273,5.25,False
'2018-09-16T23:03:00',1.16228,1.16234,1.16228,1.16233,3.0,1.16273,1.16273,1.16272,1.16272,4.5,True
'2018-09-16T23:04:00',1.16232,1.16233,1.16232,1.16233,1.13,1.16272,1.16273,1.16272,1.16273,2.25,True
'2018-09-16T23:05:00',1.16233,1.16238,1.16228,1.16235,50.91,1.16266,1.16273,1.1625,1.1627,47.77,False
'2018-09-16T23:06:00',1.16236,1.16237,1.16225,1.16225,70.67,1.16271,1.16272,1.16268,1.16268,48.47,False
'2018-09-16T23:07:00',1.16225,1.16245,1.1622,1.16222,97.02,1.16269,1.16292,1.16252,1.16253,73.3,False
'2018-09-16T23:08:00',1.16221,1.16222,1.1622,1.16222,87.88,1.16252,1.16257,1.16252,1.16253,39.0,False
'2018-09-16T23:09:00',1.16221,1.16222,1.16221,1.16221,29.81,1.16252,1.16258,1.16252,1.16253,12.63,True
'2018-09-16T23:10:00',1.16221,1.16242,1.16221,1.16238,36.5,1.16254,1.16258,1.16252,1.16258,28.22,True
'2018-09-16T23:11:00',1.16238,1.16247,1.16238,1.16246,21.39,1.16258,1.16259,1.16258,1.16259,21.42,True
'2018-09-16T23:12:00',1.16247,1.16248,1.16247,1.16247,14.5,1.16259,1.16259,1.16259,1.16259,14.7,False
'2018-09-16T23:13:00',1.16245,1.16246,1.16244,1.16246,23.59,1.16259,1.16259,1.16258,1.16259,30.16,True
'2018-09-16T23:14:00',1.16246,1.16261,1.16245,1.16257,30.22,1.16259,1.16295,1.16259,1.16271,36.32,True
'2018-09-16T23:15:00',1.16258,1.16286,1.16258,1.1628,53.84,1.16272,1.1634,1.16272,1.16317,41.31,True
'2018-09-16T23:16:00',1.16278,1.16281,1.16278,1.1628,36.42,1.16317,1.16326,1.1631,1.16323,25.95,True
'2018-09-16T23:17:00',1.16281,1.1629,1.16279,1.1629,22.04,1.16323,1.16325,1.16323,1.16324,30.78,False
'2018-09-16T23:18:00',1.16282,1.16289,1.16281,1.16282,9.38,1.16325,1.16325,1.16323,1.16325,12.05,False
'2018-09-16T23:19:00',1.16282,1.16282,1.16282,1.16282,3.88,1.16325,1.16325,1.16325,1.16325,5.62,True
'2018-09-16T23:20:00',1.16287,1.16287,1.16286,1.16286,3.18,1.16324,1.16324,1.16324,1.16324,5.55,True
'2018-09-16T23:21:00',1.16286,1.16288,1.16286,1.16287,10.29,1.16325,1.16325,1.16318,1.16325,12.6,False
'2018-09-16T23:22:00',1.16288,1.16288,1.16281,1.16286,32.19,1.16324,1.16325,1.16303,1.16323,40.3,False
'2018-09-16T23:23:00',1.16286,1.16287,1.16285,1.16285,8.73,1.16321,1.16321,1.1632,1.1632,5.74,True
'2018-09-16T23:24:00',1.16286,1.16291,1.16286,1.16291,4.43,1.16321,1.16323,1.16321,1.16323,7.46,True
'2018-09-16T23:25:00',1.16292,1.16321,1.16288,1.16318,40.42,1.16322,1.1633,1.16321,1.1633,48.29,False
'2018-09-16T23:26:00',1.16316,1.16322,1.16288,1.16288,56.74,1.16333,1.16336,1.1631,1.1631,61.54,True
'2018-09-16T23:27:00',1.16288,1.16289,1.16287,1.16289,16.06,1.16311,1.16315,1.1631,1.16311,18.53,True
'2018-09-16T23:28:00',1.163,1.16305,1.16298,1.163,50.1,1.16316,1.16319,1.16315,1.16316,58.79,False
'2018-09-16T23:29:00',1.163,1.16301,1.16299,1.163,39.25,1.16316,1.16316,1.16315,1.16316,50.36,False
'2018-09-16T23:30:00',1.163,1.16301,1.163,1.163,62.86,1.16316,1.16318,1.16315,1.16315,71.57,False
'2018-09-16T23:31:00',1.16301,1.16302,1.16297,1.16299,41.03,1.16314,1.16314,1.16301,1.16302,38.34,False
'2018-09-16T23:32:00',1.163,1.16304,1.16289,1.16289,45.57,1.16305,1.16314,1.16305,1.16306,33.74,False
'2018-09-16T23:33:00',1.16289,1.16292,1.16285,1.16285,30.65,1.16307,1.16308,1.16303,1.16304,46.87,False
'2018-09-16T23:34:00',1.16285,1.16285,1.16285,1.16285,18.17,1.16304,1.16304,1.16303,1.16303,30.97,False
'2018-09-16T23:35:00',1.16284,1.16284,1.16282,1.16282,49.66,1.16302,1.16302,1.16299,1.16299,32.63,False
'2018-09-16T23:36:00',1.16282,1.16283,1.16282,1.16283,11.5,1.16296,1.16297,1.16294,1.16296,10.83,True
'2018-09-16T23:37:00',1.16283,1.16283,1.16282,1.16282,43.02,1.16297,1.163,1.16297,1.163,47.69,True
'2018-09-16T23:38:00',1.16283,1.16284,1.16282,1.16283,26.06,1.163,1.16301,1.163,1.16301,19.54,False
'2018-09-16T23:39:00',1.16283,1.16286,1.1628,1.1628,53.63,1.16301,1.16303,1.163,1.16301,37.0,True
'2018-09-16T23:40:00',1.1628,1.16281,1.16278,1.16281,49.31,1.16301,1.16301,1.16298,1.163,27.74,True
'2018-09-16T23:41:00',1.16281,1.16283,1.1628,1.16283,91.9,1.163,1.16301,1.163,1.16301,47.84,True
'2018-09-16T23:42:00',1.16283,1.16291,1.16281,1.1629,32.54,1.163,1.16304,1.163,1.16304,23.64,True
'2018-09-16T23:43:00',1.16292,1.16292,1.16291,1.16292,6.11,1.16303,1.16304,1.16303,1.16304,5.13,False
'2018-09-16T23:44:00',1.16291,1.16291,1.1629,1.1629,6.6,1.16304,1.16304,1.16302,1.16302,4.62,True
'2018-09-16T23:45:00',1.16289,1.1629,1.16289,1.1629,5.88,1.16302,1.16305,1.16302,1.16304,14.08,True
'2018-09-16T23:46:00',1.1629,1.1629,1.1629,1.1629,1.1,1.16305,1.16305,1.16305,1.16305,3.55,False
'2018-09-16T23:47:00',1.1629,1.16291,1.1629,1.1629,11.78,1.16304,1.16305,1.16292,1.16303,14.06,False
'2018-09-16T23:48:00',1.1629,1.1629,1.1629,1.1629,2.76,1.16303,1.16303,1.16303,1.16303,4.62,False
'2018-09-16T23:49:00',1.1629,1.16291,1.1629,1.1629,14.69,1.16303,1.16303,1.16296,1.16301,11.47,True
'2018-09-16T23:50:00',1.1629,1.1629,1.1629,1.1629,2.76,1.16303,1.16303,1.16303,1.16303,5.79,True
'2018-09-16T23:51:00',1.1629,1.1629,1.1629,1.1629,6.13,1.16303,1.16305,1.16303,1.16304,21.41,False
'2018-09-16T23:52:00',1.1629,1.1629,1.16277,1.16277,7.47,1.16304,1.16304,1.16289,1.16289,21.26,True
'2018-09-16T23:53:00',1.16286,1.16286,1.16284,1.16284,30.7,1.16289,1.16314,1.16289,1.16314,30.81,True
'2018-09-16T23:54:00',1.16285,1.16286,1.16284,1.16285,23.5,1.16314,1.16314,1.16312,1.16314,22.21,False
'2018-09-16T23:55:00',1.16286,1.16286,1.16285,1.16285,17.0,1.16313,1.16314,1.16313,1.16314,16.0,False
'2018-09-16T23:56:00',1.16286,1.16286,1.16274,1.16285,56.19,1.16313,1.16314,1.16283,1.16295,51.98,True
'2018-09-16T23:57:00',1.16286,1.16286,1.16272,1.16284,51.76,1.16295,1.16308,1.16282,1.16301,209.25,True
'2018-09-16T23:58:00',1.16285,1.16303,1.16283,1.16302,88.38,1.16301,1.16325,1.16301,1.16325,67.97,False
'2018-09-16T23:59:00',1.16301,1.16312,1.16263,1.16263,39.56,1.16323,1.16324,1.1628,1.16281,24.52,False
'2018-09-17T00:00:00',1.16263,1.16285,1.1626,1.16265,45.44,1.1628,1.16301,1.16271,1.16277,55.76,False
'2018-09-17T00:01:00',1.16263,1.16266,1.16258,1.16262,34.8,1.16275,1.16277,1.1627,1.16271,33.02,False
'2018-09-17T00:02:00',1.16261,1.16263,1.16256,1.1626,23.04,1.16272,1.16272,1.16264,1.16269,16.88,True
'2018-09-17T00:03:00',1.16258,1.16262,1.16254,1.16261,14.64,1.16267,1.16269,1.16262,1.16268,37.59,True
'2018-09-17T00:04:00',1.16262,1.16265,1.16261,1.16264,10.64,1.16268,1.16275,1.16267,1.16274,37.28,False
'2018-09-17T00:05:00',1.16264,1.16264,1.16258,1.1626,13.88,1.16275,1.16275,1.16263,1.16263,28.04,False
'2018-09-17T00:06:00',1.16258,1.16259,1.16253,1.16253,42.37,1.16263,1.16263,1.1626,1.16261,37.67,True
'2018-09-17T00:07:00',1.16253,1.16256,1.16253,1.16254,61.12,1.16262,1.16264,1.16261,1.16261,56.96,False
'2018-09-17T00:08:00',1.16255,1.16255,1.16239,1.16239,58.78,1.16261,1.16262,1.16245,1.16247,83.46,False
'2018-09-17T00:09:00',1.16236,1.16236,1.16228,1.16231,118.69,1.16242,1.16243,1.16237,1.16239,104.44,True
'2018-09-17T00:10:00',1.16231,1.16243,1.16229,1.16243,90.26,1.16239,1.1625,1.16237,1.1625,109.7,True
'2018-09-17T00:11:00',1.16243,1.16249,1.16243,1.16248,87.25,1.1625,1.16257,1.1625,1.16256,98.29,False
'2018-09-17T00:12:00',1.16249,1.1625,1.16247,1.16247,33.98,1.16256,1.16258,1.16254,1.16254,57.58,False
'2018-09-17T00:13:00',1.16246,1.16246,1.16246,1.16246,18.3,1.16255,1.16255,1.16254,1.16254,37.47,False
'2018-09-17T00:14:00',1.16246,1.16246,1.16245,1.16246,15.34,1.16254,1.16255,1.16253,1.16254,25.27,True
'2018-09-17T00:15:00',1.16246,1.1625,1.16246,1.16249,51.09,1.16254,1.16256,1.16254,1.16255,49.49,False
'2018-09-17T00:16:00',1.16249,1.16252,1.16243,1.16243,52.84,1.16251,1.16259,1.16249,1.16249,65.85,True
'2018-09-17T00:17:00',1.16243,1.16254,1.16243,1.16252,33.66,1.1625,1.1626,1.16249,1.16259,52.74,True
'2018-09-17T00:18:00',1.16252,1.16254,1.16252,1.16254,10.81,1.16259,1.1626,1.16259,1.1626,16.56,False
'2018-09-17T00:19:00',1.16252,1.16252,1.16249,1.16249,12.06,1.16253,1.16255,1.16253,1.16255,37.08,True
'2018-09-17T00:20:00',1.16248,1.16255,1.16246,1.16255,41.67,1.16253,1.1626,1.16252,1.1626,66.06,True
'2018-09-17T00:21:00',1.16258,1.16259,1.16258,1.16258,42.32,1.1626,1.16265,1.1626,1.16265,39.74,False
'2018-09-17T00:22:00',1.16259,1.16264,1.16255,1.16255,37.87,1.16264,1.1627,1.16261,1.16262,43.22,False
'2018-09-17T00:23:00',1.16255,1.16255,1.16253,1.16254,28.34,1.16262,1.16262,1.16259,1.16259,59.71,False
'2018-09-17T00:24:00',1.16253,1.16254,1.1625,1.1625,30.14,1.16257,1.1626,1.16255,1.16255,26.75,False
'2018-09-17T00:25:00',1.1625,1.1625,1.16245,1.16248,23.57,1.16254,1.16256,1.1625,1.16252,43.05,False
'2018-09-17T00:26:00',1.16247,1.16247,1.16245,1.16245,6.5,1.16253,1.16253,1.16251,1.16251,10.57,True
'2018-09-17T00:27:00',1.16249,1.16249,1.16245,1.16248,22.39,1.16252,1.16253,1.1625,1.16253,26.49,True
'2018-09-17T00:28:00',1.16248,1.16251,1.16246,1.16249,15.64,1.16253,1.16255,1.16249,1.16252,27.82,False
'2018-09-17T00:29:00',1.16249,1.16249,1.16247,1.16248,13.69,1.16252,1.16252,1.16251,1.16252,10.64,False
'2018-09-17T00:30:00',1.16249,1.16249,1.16248,1.16248,7.19,1.16253,1.16253,1.16252,1.16252,8.88,False
'2018-09-17T00:31:00',1.16249,1.16249,1.16241,1.16244,10.25,1.16251,1.16251,1.16244,1.16249,16.31,True
'2018-09-17T00:32:00',1.16244,1.16246,1.16243,1.16246,10.82,1.16247,1.16249,1.16247,1.16248,11.55,False
'2018-09-17T00:33:00',1.16246,1.16246,1.16242,1.16245,22.39,1.16249,1.16249,1.16247,1.16249,31.93,True
'2018-09-17T00:34:00',1.16245,1.16248,1.16245,1.16248,21.5,1.16248,1.16253,1.16248,1.16253,20.74,False
'2018-09-17T00:35:00',1.16247,1.16248,1.16244,1.16244,43.37,1.16252,1.16254,1.16248,1.16248,34.85,False
'2018-09-17T00:36:00',1.16244,1.16244,1.16233,1.16233,45.14,1.16248,1.16248,1.16238,1.16239,38.05,False
'2018-09-17T00:37:00',1.16233,1.16234,1.16233,1.16233,25.09,1.16239,1.16239,1.16237,1.16238,30.53,True
'2018-09-17T00:38:00',1.16233,1.16239,1.16233,1.16234,46.14,1.16238,1.16243,1.16238,1.16239,59.11,True
'2018-09-17T00:39:00',1.16234,1.1624,1.16234,1.16238,12.88,1.16238,1.16242,1.16238,1.16242,11.7,True
'2018-09-17T00:40:00',1.16238,1.1624,1.16233,1.16238,65.98,1.16242,1.16244,1.16239,1.16243,44.81,True
'2018-09-17T00:41:00',1.16238,1.16242,1.16238,1.16239,50.13,1.16243,1.16246,1.16243,1.16245,39.78,False
'2018-09-17T00:42:00',1.1624,1.1624,1.16238,1.16239,29.76,1.16244,1.16245,1.16243,1.16243,34.88,True
'2018-09-17T00:43:00',1.16239,1.16243,1.16238,1.16243,49.82,1.16243,1.16248,1.16243,1.16248,45.62,True
'2018-09-17T00:44:00',1.16243,1.16244,1.16243,1.16244,17.44,1.16248,1.16248,1.16247,1.16248,14.01,True
'2018-09-17T00:45:00',1.16243,1.16249,1.16243,1.16249,69.02,1.16249,1.16254,1.16249,1.16253,55.55,False
'2018-09-17T00:46:00',1.16249,1.16249,1.16248,1.16248,8.5,1.16254,1.16254,1.16253,1.16253,21.63,False
'2018-09-17T00:47:00',1.16248,1.16249,1.16248,1.16248,34.57,1.16253,1.16253,1.16253,1.16253,33.67,True
'2018-09-17T00:48:00',1.16248,1.16249,1.16248,1.16249,46.54,1.16253,1.16254,1.16253,1.16254,52.61,True
'2018-09-17T00:49:00',1.16249,1.1625,1.16249,1.16249,18.44,1.16254,1.16255,1.16254,1.16255,24.48,False
'2018-09-17T00:50:00',1.16249,1.1625,1.16249,1.16249,13.68,1.16255,1.16255,1.16253,1.16254,23.79,True
'2018-09-17T00:51:00',1.16249,1.1625,1.16249,1.1625,6.18,1.16254,1.16254,1.16254,1.16254,10.09,False
'2018-09-17T00:52:00',1.16249,1.16249,1.16248,1.16249,27.9,1.16254,1.16254,1.16253,1.16253,30.15,True
'2018-09-17T00:53:00',1.16249,1.16256,1.16249,1.16255,38.6,1.16253,1.16259,1.16253,1.16258,43.12,False
'2018-09-17T00:54:00',1.16254,1.16254,1.16251,1.16251,72.33,1.16259,1.16259,1.16256,1.16256,54.31,True
'2018-09-17T00:55:00',1.16252,1.16253,1.16252,1.16253,24.43,1.16256,1.16259,1.16256,1.16258,15.57,True
'2018-09-17T00:56:00',1.16253,1.16254,1.16253,1.16254,26.19,1.16259,1.16259,1.16258,1.16258,27.13,False
'2018-09-17T00:57:00',1.16253,1.16254,1.16252,1.16254,42.63,1.16257,1.16259,1.16257,1.16258,40.44,False
'2018-09-17T00:58:00',1.16253,1.16254,1.16252,1.16253,22.36,1.16259,1.16259,1.16258,1.16258,33.48,True
'2018-09-17T00:59:00',1.16252,1.16254,1.16252,1.16254,69.19,1.16258,1.16259,1.16258,1.16259,44.34,False
'2018-09-17T01:00:00',1.16253,1.16254,1.16249,1.16249,73.9,1.16258,1.16258,1.16254,1.16255,68.14,True
'2018-09-17T01:01:00',1.16249,1.16251,1.16249,1.1625,42.68,1.16254,1.16256,1.16253,1.16254,21.62,True
'2018-09-17T01:02:00',1.16251,1.16253,1.16251,1.16253,25.3,1.16253,1.16258,1.16253,1.16257,21.02,False
'2018-09-17T01:03:00',1.16252,1.16253,1.16252,1.16253,42.9,1.16258,1.16258,1.16256,1.16257,63.7,False
'2018-09-17T01:04:00',1.16252,1.16252,1.1625,1.16252,14.56,1.16257,1.16257,1.16255,1.16255,29.14,True
'2018-09-17T01:05:00',1.16251,1.16254,1.16251,1.16254,34.84,1.16256,1.16259,1.16256,1.16259,22.3,True
'2018-09-17T01:06:00',1.16254,1.16256,1.16254,1.16255,11.49,1.16258,1.16259,1.16258,1.16258,15.18,False
'2018-09-17T01:07:00',1.16254,1.16255,1.16253,1.16254,23.16,1.16258,1.16259,1.16258,1.16258,15.71,False
'2018-09-17T01:08:00',1.16254,1.16255,1.16252,1.16253,48.75,1.16259,1.16259,1.16256,1.16258,48.92,False
'2018-09-17T01:09:00',1.16253,1.16257,1.16252,1.16252,49.14,1.16257,1.1626,1.16257,1.16257,34.63,True
'2018-09-17T01:10:00',1.16254,1.16254,1.16253,1.16253,5.81,1.16257,1.16259,1.16257,1.16259,4.7,False
'2018-09-17T01:11:00',1.16253,1.16258,1.16253,1.16254,35.29,1.16258,1.1626,1.16256,1.16256,35.79,False
'2018-09-17T01:12:00',1.16253,1.16254,1.16253,1.16253,14.93,1.16257,1.16257,1.16257,1.16257,15.12,False
'2018-09-17T01:13:00',1.16254,1.16254,1.16238,1.16238,82.7,1.16256,1.16256,1.16241,1.16242,62.98,True
'2018-09-17T01:14:00',1.16238,1.1624,1.16238,1.16238,27.4,1.16242,1.16243,1.16241,1.16243,31.24,False
'2018-09-17T01:15:00',1.16238,1.16238,1.16234,1.16235,27.46,1.16243,1.16243,1.16238,1.16238,30.9,False
'2018-09-17T01:16:00',1.16235,1.16235,1.16219,1.16229,80.42,1.16237,1.16237,1.16222,1.16234,92.33,False
'2018-09-17T01:17:00',1.16229,1.16229,1.16224,1.16224,26.74,1.16233,1.16233,1.16228,1.16229,39.76,False
'2018-09-17T01:18:00',1.16224,1.16224,1.16223,1.16224,15.49,1.16228,1.16228,1.16228,1.16228,21.2,True
'2018-09-17T01:19:00',1.16224,1.16233,1.16224,1.16232,45.58,1.16228,1.16235,1.16227,1.16235,44.09,False
'2018-09-17T01:20:00',1.16229,1.16229,1.16224,1.16224,39.26,1.16233,1.16233,1.16227,1.16228,43.91,True
'2018-09-17T01:21:00',1.16224,1.16226,1.16224,1.16224,38.58,1.16227,1.16229,1.16227,1.16229,54.23,True
'2018-09-17T01:22:00',1.16224,1.16226,1.16224,1.16225,17.88,1.16228,1.16229,1.16228,1.16228,28.92,False
'2018-09-17T01:23:00',1.16224,1.16224,1.16224,1.16224,1.25,1.16228,1.16228,1.16228,1.16228,1.87,False
'2018-09-17T01:24:00',1.16224,1.16224,1.16224,1.16224,13.8,1.16229,1.16229,1.16228,1.16228,22.25,True
'2018-09-17T01:25:00',1.16224,1.1623,1.16224,1.16229,43.42,1.16229,1.16234,1.16228,1.16233,67.08,True
'2018-09-17T01:26:00',1.16229,1.16231,1.16229,1.16231,57.28,1.16233,1.16234,1.16233,1.16234,150.74,False
'2018-09-17T01:27:00',1.1623,1.16231,1.1623,1.16231,29.75,1.16233,1.16235,1.16233,1.16234,55.57,False
'2018-09-17T01:28:00',1.1623,1.16231,1.16229,1.16229,63.24,1.16234,1.16234,1.16233,1.16234,121.84,True
'2018-09-17T01:29:00',1.16229,1.1623,1.16229,1.1623,44.06,1.16234,1.16234,1.16233,1.16234,72.25,True
'2018-09-17T01:30:00',1.1623,1.16236,1.16227,1.16236,84.28,1.16234,1.1624,1.16229,1.16239,117.98,True
'2018-09-17T01:31:00',1.16236,1.1624,1.16236,1.16239,38.18,1.1624,1.16244,1.16239,1.16244,46.8,True
'2018-09-17T01:32:00',1.16239,1.1624,1.16239,1.1624,43.31,1.16244,1.16244,1.16244,1.16244,37.73,False
'2018-09-17T01:33:00',1.1624,1.1624,1.16236,1.1624,41.96,1.16244,1.16244,1.1624,1.16244,92.33,False
'2018-09-17T01:34:00',1.16239,1.1624,1.16239,1.16239,24.1,1.16244,1.16244,1.16243,1.16244,21.99,True
'2018-09-17T01:35:00',1.1624,1.1624,1.16239,1.1624,12.24,1.16244,1.16244,1.16243,1.16244,9.07,True
'2018-09-17T01:36:00',1.16242,1.16246,1.16241,1.16246,61.47,1.16244,1.1625,1.16244,1.16248,57.62,False
'2018-09-17T01:37:00',1.16246,1.16246,1.16245,1.16245,40.96,1.16249,1.1625,1.16248,1.1625,51.0,True
'2018-09-17T01:38:00',1.16246,1.1625,1.16245,1.16248,37.81,1.1625,1.16254,1.1625,1.16252,66.55,False
'2018-09-17T01:39:00',1.16248,1.16249,1.16246,1.16246,29.16,1.16253,1.16253,1.16249,1.1625,44.03,False
'2018-09-17T01:40:00',1.16246,1.16247,1.16246,1.16246,12.36,1.1625,1.16251,1.1625,1.1625,40.3,True
'2018-09-17T01:41:00',1.16246,1.16251,1.16246,1.16251,29.13,1.1625,1.16253,1.1625,1.16253,60.96,True
'2018-09-17T01:42:00',1.16251,1.16252,1.16251,1.16252,40.53,1.16254,1.16255,1.16254,1.16255,86.77,False
'2018-09-17T01:43:00',1.16251,1.16252,1.1625,1.1625,36.27,1.16255,1.16255,1.16254,1.16254,34.75,False
'2018-09-17T01:44:00',1.1625,1.16251,1.16249,1.1625,31.69,1.16252,1.16254,1.16251,1.16254,40.25,True
'2018-09-17T01:45:00',1.16251,1.16257,1.1625,1.16257,56.6,1.16254,1.1626,1.16254,1.16259,58.22,False
'2018-09-17T01:46:00',1.16256,1.16256,1.16255,1.16256,25.99,1.1626,1.1626,1.1626,1.1626,43.38,True
'2018-09-17T01:47:00',1.16259,1.16266,1.16259,1.16265,41.21,1.16261,1.16269,1.16261,1.16269,89.91,False
'2018-09-17T01:48:00',1.16265,1.16265,1.16264,1.16265,7.93,1.16269,1.16269,1.16267,1.16267,7.93,False
'2018-09-17T01:49:00',1.16265,1.16265,1.16261,1.16261,19.75,1.16267,1.16267,1.16264,1.16264,12.74,False
'2018-09-17T01:50:00',1.16261,1.16261,1.16257,1.16259,25.36,1.16263,1.16263,1.16261,1.16263,18.97,True
'2018-09-17T01:51:00',1.1626,1.1626,1.16259,1.1626,26.82,1.16263,1.16264,1.16263,1.16263,35.36,True
'2018-09-17T01:52:00',1.16259,1.16264,1.16259,1.16261,52.99,1.16264,1.16266,1.16263,1.16264,43.04,False
'2018-09-17T01:53:00',1.16261,1.16261,1.16257,1.16259,52.19,1.16265,1.16265,1.1626,1.16263,53.48,False
'2018-09-17T01:54:00',1.16259,1.16259,1.16253,1.16253,60.38,1.16264,1.16264,1.16258,1.16258,45.84,True
'2018-09-17T01:55:00',1.16254,1.16255,1.16254,1.16255,23.4,1.16258,1.16258,1.16257,1.16258,11.24,True
'2018-09-17T01:56:00',1.16257,1.16257,1.16257,1.16257,3.5,1.16258,1.16262,1.16258,1.16262,6.06,True
'2018-09-17T01:57:00',1.16257,1.16267,1.16257,1.16265,146.07,1.16262,1.1627,1.16262,1.16268,113.24,False
'2018-09-17T01:58:00',1.16265,1.16266,1.16263,1.16263,44.8,1.16269,1.16269,1.16267,1.16267,21.18,False
'2018-09-17T01:59:00',1.16263,1.16264,1.16228,1.16234,120.19,1.16267,1.16267,1.16232,1.16237,83.9,False
'2018-09-17T02:00:00',1.16234,1.16237,1.16224,1.16229,89.95,1.16237,1.1624,1.16229,1.16231,68.42,True
'2018-09-17T02:01:00',1.16228,1.16245,1.16228,1.16241,84.54,1.16232,1.16249,1.16232,1.16244,91.31,True
'2018-09-17T02:02:00',1.16239,1.16244,1.16239,1.16244,82.57,1.16244,1.16248,1.16243,1.16247,57.42,True
'2018-09-17T02:03:00',1.16244,1.16245,1.16244,1.16244,28.41,1.16247,1.16249,1.16247,1.16248,21.22,True
'2018-09-17T02:04:00',1.16244,1.16254,1.16243,1.16254,48.6,1.16249,1.16258,1.16246,1.16258,59.85,True
'2018-09-17T02:05:00',1.16254,1.1627,1.16254,1.1627,39.87,1.16258,1.16274,1.16258,1.16273,40.16,False
'2018-09-17T02:06:00',1.16271,1.16271,1.16267,1.16267,46.79,1.16274,1.16274,1.16269,1.16269,37.04,True
'2018-09-17T02:07:00',1.16266,1.16275,1.16266,1.16275,43.64,1.1627,1.16278,1.1627,1.16278,34.69,True
'2018-09-17T02:08:00',1.16275,1.16286,1.16275,1.16281,31.61,1.16279,1.16289,1.16279,1.16283,46.42,False
'2018-09-17T02:09:00',1.16279,1.1628,1.16272,1.16274,57.1,1.16283,1.16284,1.16277,1.16278,67.93,False
'2018-09-17T02:10:00',1.16274,1.16274,1.16259,1.16259,54.65,1.16278,1.16278,1.16262,1.16262,80.62,True
'2018-09-17T02:11:00',1.16259,1.16269,1.16257,1.16268,96.17,1.16262,1.16272,1.16261,1.16272,79.86,False
'2018-09-17T02:12:00',1.16268,1.16268,1.1626,1.16263,74.23,1.16272,1.16272,1.16264,1.16267,71.89,True
'2018-09-17T02:13:00',1.16262,1.16271,1.1626,1.16271,72.16,1.16266,1.16275,1.16264,1.16275,36.18,True
'2018-09-17T02:14:00',1.16271,1.16276,1.16271,1.16274,91.43,1.16275,1.16279,1.16275,1.16278,172.3,False
'2018-09-17T02:15:00',1.16274,1.16274,1.16247,1.16261,186.01,1.16277,1.16277,1.16252,1.16265,103.42,True
'2018-09-17T02:16:00',1.16261,1.16265,1.16261,1.16265,41.7,1.16265,1.16269,1.16265,1.16268,32.35,False
'2018-09-17T02:17:00',1.16265,1.16265,1.16259,1.16264,47.52,1.16268,1.16268,1.16262,1.16268,52.07,True
'2018-09-17T02:18:00',1.16264,1.1627,1.16264,1.16269,96.25,1.16267,1.16274,1.16267,1.16274,109.91,True
'2018-09-17T02:19:00',1.16269,1.16276,1.16269,1.16276,122.17,1.16274,1.1628,1.16272,1.1628,127.45,False
'2018-09-17T02:20:00',1.16275,1.16275,1.16269,1.1627,121.07,1.16279,1.16279,1.16272,1.16273,72.93,True
'2018-09-17T02:21:00',1.16269,1.16277,1.16269,1.16274,85.24,1.16272,1.1628,1.16272,1.16278,107.45,True
'2018-09-17T02:22:00',1.16274,1.1628,1.16274,1.16279,70.07,1.16278,1.16283,1.16277,1.16283,58.35,True
'2018-09-17T02:23:00',1.16279,1.16291,1.16279,1.16289,122.43,1.16283,1.16293,1.16283,1.16292,122.46,True
'2018-09-17T02:24:00',1.16289,1.1629,1.16289,1.1629,50.32,1.16293,1.16294,1.16292,1.16292,51.15,False
'2018-09-17T02:25:00',1.1629,1.16292,1.16289,1.16289,92.54,1.16292,1.16295,1.16292,1.16292,68.62,False
'2018-09-17T02:26:00',1.16288,1.16289,1.16285,1.16287,116.64,1.16292,1.16293,1.16288,1.16289,89.85,True
'2018-09-17T02:27:00',1.16286,1.16291,1.16285,1.16291,40.99,1.16289,1.16294,1.16289,1.16294,50.54,False
'2018-09-17T02:28:00',1.1629,1.16299,1.16275,1.16275,71.52,1.16293,1.16302,1.16278,1.16278,83.3,True
'2018-09-17T02:29:00',1.16274,1.16285,1.16274,1.16279,80.86,1.16276,1.16287,1.16276,1.16282,106.72,True
'2018-09-17T02:30:00',1.1628,1.16284,1.1628,1.16281,46.03,1.16283,1.16286,1.16282,1.16285,78.36,False
'2018-09-17T02:31:00',1.16281,1.16283,1.16279,1.1628,50.42,1.16285,1.16285,1.16282,1.16283,70.57,False
'2018-09-17T02:32:00',1.16279,1.16281,1.16279,1.1628,25.4,1.16282,1.16283,1.16282,1.16283,32.95,False
'2018-09-17T02:33:00',1.1628,1.1628,1.16279,1.1628,25.21,1.16283,1.16283,1.16283,1.16283,12.33,False
'2018-09-17T02:34:00',1.1628,1.16285,1.16279,1.16279,55.01,1.16283,1.16289,1.16283,1.16283,27.35,True
'2018-09-17T02:35:00',1.1628,1.1628,1.16279,1.1628,23.97,1.16283,1.16284,1.16283,1.16283,22.8,True
'2018-09-17T02:36:00',1.16281,1.16296,1.16279,1.16288,140.26,1.16283,1.163,1.16282,1.1629,108.83,True
'2018-09-17T02:37:00',1.1629,1.16303,1.16289,1.163,70.29,1.16294,1.16307,1.16291,1.16302,93.53,False
'2018-09-17T02:38:00',1.163,1.163,1.16298,1.16299,91.65,1.16302,1.16304,1.16301,1.16303,73.3,False
'2018-09-17T02:39:00',1.16298,1.163,1.16294,1.16294,50.67,1.16299,1.16304,1.16296,1.16298,78.86,True
'2018-09-17T02:40:00',1.16294,1.163,1.1629,1.16299,50.66,1.16298,1.16304,1.16292,1.16303,71.52,False
'2018-09-17T02:41:00',1.16299,1.16299,1.16294,1.16299,97.62,1.16302,1.16303,1.16298,1.16303,107.71,False
'2018-09-17T02:42:00',1.16299,1.16301,1.16278,1.16281,52.6,1.16303,1.16304,1.16282,1.16284,71.01,False
'2018-09-17T02:43:00',1.1628,1.16281,1.16278,1.16278,93.17,1.16284,1.16284,1.16282,1.16282,63.04,True
'2018-09-17T02:44:00',1.16278,1.16287,1.16278,1.16287,31.19,1.16282,1.1629,1.16282,1.1629,31.35,True
'2018-09-17T02:45:00',1.16288,1.16289,1.16283,1.16288,130.35,1.1629,1.16293,1.16287,1.16292,120.35,True
'2018-09-17T02:46:00',1.16288,1.16297,1.16288,1.16294,60.71,1.16293,1.16299,1.16293,1.16298,43.15,False
'2018-09-17T02:47:00',1.16294,1.16298,1.16293,1.16293,37.43,1.16298,1.163,1.16296,1.16296,33.68,False
'2018-09-17T02:48:00',1.16293,1.16293,1.1629,1.16291,31.49,1.16296,1.16296,1.16293,1.16295,52.44,False
'2018-09-17T02:49:00',1.16291,1.16291,1.16289,1.1629,17.61,1.16294,1.16294,1.16293,1.16294,15.24,True
'2018-09-17T02:50:00',1.16291,1.163,1.16291,1.16297,35.27,1.16294,1.16301,1.16294,1.163,45.42,True
'2018-09-17T02:51:00',1.16298,1.163,1.16292,1.16299,64.8,1.16301,1.16302,1.16294,1.163,77.46,False
'2018-09-17T02:52:00',1.16299,1.16299,1.16295,1.16295,17.17,1.16301,1.16301,1.16298,1.16299,14.65,False
'2018-09-17T02:53:00',1.16295,1.16295,1.16289,1.1629,29.93,1.16299,1.16299,1.16293,1.16293,28.04,False
'2018-09-17T02:54:00',1.16289,1.1629,1.16289,1.1629,47.73,1.16294,1.16294,1.16293,1.16293,64.17,False
'2018-09-17T02:55:00',1.16288,1.16288,1.16285,1.16285,2.4,1.1629,1.1629,1.16287,1.16287,4.56,False
'2018-09-17T02:56:00',1.16284,1.16284,1.16274,1.16279,89.53,1.16288,1.16288,1.16277,1.16282,84.7,False
'2018-09-17T02:57:00',1.16279,1.1628,1.16276,1.16276,100.64,1.16283,1.16283,1.16278,1.16279,83.32,True
'2018-09-17T02:58:00',1.16276,1.1629,1.16276,1.16289,68.42,1.16278,1.16294,1.16278,1.16293,87.15,True
'2018-09-17T02:59:00',1.16289,1.16298,1.16289,1.16297,85.61,1.16293,1.16301,1.16293,1.163,97.46,True
'2018-09-17T03:00:00',1.16296,1.1631,1.16296,1.16305,128.76,1.16299,1.16314,1.16299,1.16308,140.66,True
'2018-09-17T03:01:00',1.16305,1.16315,1.16305,1.1631,91.54,1.16309,1.16319,1.16309,1.16313,80.4,False
'2018-09-17T03:02:00',1.1631,1.16312,1.16305,1.16309,118.52,1.16312,1.16315,1.16308,1.16314,83.72,False
'2018-09-17T03:03:00',1.1631,1.1631,1.163,1.16305,98.42,1.16314,1.16315,1.16304,1.16308,132.53,False
'2018-09-17T03:04:00',1.16303,1.16303,1.16297,1.16299,79.81,1.16307,1.16307,1.163,1.16303,83.02,True
'2018-09-17T03:05:00',1.16298,1.16306,1.16298,1.16306,74.76,1.16301,1.16309,1.16301,1.16309,62.25,False
'2018-09-17T03:06:00',1.16305,1.16306,1.16299,1.16305,81.46,1.16309,1.16309,1.16303,1.16308,107.88,True
'2018-09-17T03:07:00',1.16303,1.16308,1.163,1.16308,61.7,1.16305,1.16311,1.16303,1.16311,58.6,True
'2018-09-17T03:08:00',1.16307,1.16315,1.16307,1.16315,40.66,1.1631,1.16318,1.1631,1.16318,64.5,False
'2018-09-17T03:09:00',1.16316,1.16316,1.16306,1.16306,42.83,1.16318,1.16319,1.16309,1.16309,38.74,False
'2018-09-17T03:10:00',1.16306,1.16306,1.16296,1.16296,67.17,1.1631,1.1631,1.16298,1.16298,78.0,True
'2018-09-17T03:11:00',1.16295,1.16307,1.16295,1.16301,68.25,1.16299,1.16309,1.16299,1.16304,65.58,False
'2018-09-17T03:12:00',1.16301,1.16301,1.16298,1.16298,92.49,1.16304,1.16304,1.16302,1.16302,73.0,False
'2018-09-17T03:13:00',1.16299,1.16299,1.16291,1.16294,80.54,1.16302,1.16302,1.16295,1.16297,91.1,False
'2018-09-17T03:14:00',1.16293,1.16293,1.16284,1.16284,38.39,1.16296,1.16296,1.16287,1.16287,43.84,True
'2018-09-17T03:15:00',1.16284,1.1631,1.16284,1.16304,111.5,1.16288,1.16313,1.16288,1.16305,130.15,True
'2018-09-17T03:16:00',1.16301,1.16306,1.16301,1.16304,55.8,1.16305,1.1631,1.16305,1.16309,63.28,False
'2018-09-17T03:17:00',1.16305,1.16312,1.163,1.163,100.4,1.16308,1.16315,1.16303,1.16303,90.36,False
'2018-09-17T03:18:00',1.16301,1.16301,1.16299,1.163,13.46,1.16303,1.16304,1.16302,1.16303,14.97,False
'2018-09-17T03:19:00',1.163,1.163,1.16294,1.16296,35.39,1.16303,1.16303,1.16298,1.16299,52.92,True
'2018-09-17T03:20:00',1.16297,1.16299,1.16294,1.16299,60.06,1.16299,1.16303,1.16298,1.16303,52.53,True
'2018-09-17T03:21:00',1.16299,1.16301,1.16297,1.16301,58.38,1.16303,1.16304,1.163,1.16304,64.99,False
'2018-09-17T03:22:00',1.163,1.16301,1.1629,1.1629,72.48,1.16304,1.16304,1.16295,1.16295,91.77,True
'2018-09-17T03:23:00',1.1629,1.16294,1.16289,1.16292,104.9,1.16294,1.16297,1.16293,1.16297,71.27,True
'2018-09-17T03:24:00',1.16293,1.16294,1.16292,1.16294,28.61,1.16297,1.16297,1.16296,1.16297,41.72,True
'2018-09-17T03:25:00',1.16293,1.16298,1.16293,1.16298,28.98,1.16296,1.16301,1.16296,1.163,23.77,True
'2018-09-17T03:26:00',1.16298,1.16302,1.16298,1.163,72.58,1.16301,1.16306,1.16301,1.16303,45.06,True
'2018-09-17T03:27:00',1.16301,1.16321,1.16295,1.16321,106.28,1.16303,1.16324,1.16299,1.16324,78.51,True
'2018-09-17T03:28:00',1.16324,1.16331,1.16316,1.1633,104.71,1.16326,1.16335,1.1632,1.16334,108.92,True
'2018-09-17T03:29:00',1.16331,1.16335,1.1632,1.16335,210.87,1.16334,1.16338,1.16322,1.16338,141.44,False
'2018-09-17T03:30:00',1.16334,1.16343,1.16314,1.16314,152.5,1.16338,1.16345,1.16318,1.16318,127.87,False
'2018-09-17T03:31:00',1.16314,1.16314,1.16309,1.16314,73.48,1.16318,1.16318,1.16313,1.16318,68.73,False
'2018-09-17T03:32:00',1.16316,1.16331,1.16314,1.16314,117.53,1.16318,1.16334,1.16318,1.16318,110.56,False
'2018-09-17T03:33:00',1.16314,1.16316,1.1631,1.16313,67.5,1.16319,1.16319,1.16313,1.16316,86.75,False
'2018-09-17T03:34:00',1.16313,1.16316,1.16311,1.16312,86.46,1.16315,1.16319,1.16313,1.16317,87.0,True
'2018-09-17T03:35:00',1.16311,1.16314,1.16307,1.16314,129.08,1.16315,1.16318,1.16311,1.16318,146.84,False
'2018-09-17T03:36:00',1.16314,1.16314,1.16308,1.16308,109.28,1.16317,1.16317,1.1631,1.16311,62.01,False
'2018-09-17T03:37:00',1.16308,1.16308,1.16308,1.16308,89.3,1.16311,1.16312,1.16311,1.16311,62.87,True
'2018-09-17T03:38:00',1.16308,1.16311,1.16308,1.16309,68.28,1.16312,1.16314,1.16311,1.16311,49.38,True
'2018-09-17T03:39:00',1.16311,1.16324,1.16311,1.16319,147.67,1.16313,1.16327,1.16313,1.16321,86.89,True
'2018-09-17T03:40:00',1.16319,1.16319,1.16318,1.16319,48.81,1.16321,1.16323,1.16321,1.16323,42.5,True
'2018-09-17T03:41:00',1.16319,1.16326,1.16318,1.16324,116.21,1.16323,1.16329,1.16322,1.16329,112.47,True
'2018-09-17T03:42:00',1.16324,1.16335,1.16324,1.16329,160.59,1.16329,1.16338,1.16328,1.16333,113.14,False
'2018-09-17T03:43:00',1.16329,1.16329,1.16318,1.16319,94.94,1.16333,1.16333,1.16322,1.16323,120.25,True
'2018-09-17T03:44:00',1.16319,1.16331,1.16319,1.16329,99.43,1.16323,1.16335,1.16323,1.16331,106.19,False
'2018-09-17T03:45:00',1.16327,1.16329,1.16324,1.16324,85.12,1.16331,1.16333,1.16327,1.16327,44.65,True
'2018-09-17T03:46:00',1.16325,1.16329,1.16324,1.16329,107.61,1.16327,1.16333,1.16327,1.16333,68.99,False
'2018-09-17T03:47:00',1.16329,1.16329,1.16324,1.16324,64.18,1.16333,1.16333,1.16327,1.16328,54.21,False
'2018-09-17T03:48:00',1.16324,1.16325,1.16322,1.16322,37.67,1.16329,1.16329,1.16325,1.16326,32.77,True
'2018-09-17T03:49:00',1.16322,1.16325,1.16319,1.16325,117.45,1.16325,1.16329,1.16322,1.16329,88.41,False
'2018-09-17T03:50:00',1.16325,1.16325,1.16322,1.16322,56.89,1.16329,1.16329,1.16326,1.16326,61.94,False
'2018-09-17T03:51:00',1.16322,1.16322,1.16309,1.16311,99.5,1.16325,1.16325,1.16312,1.16315,96.25,False
'2018-09-17T03:52:00',1.16311,1.16311,1.16299,1.16308,121.99,1.16315,1.16315,1.16302,1.16312,132.5,False
'2018-09-17T03:53:00',1.16309,1.16309,1.16302,1.16304,76.38,1.16312,1.16312,1.16305,1.16307,76.94,False
'2018-09-17T03:54:00',1.16304,1.16304,1.16299,1.16299,152.87,1.16306,1.16307,1.16302,1.16303,97.15,False
'2018-09-17T03:55:00',1.16299,1.163,1.16295,1.16298,49.37,1.16302,1.16303,1.16298,1.16301,52.92,True
'2018-09-17T03:56:00',1.16298,1.16309,1.16298,1.16306,97.73,1.16301,1.16312,1.16301,1.16309,89.21,False
'2018-09-17T03:57:00',1.16307,1.16307,1.16301,1.16301,48.58,1.16309,1.1631,1.16305,1.16306,68.51,False
'2018-09-17T03:58:00',1.16302,1.16302,1.16294,1.16295,74.78,1.16305,1.16305,1.16298,1.16298,70.39,False
'2018-09-17T03:59:00',1.16294,1.16294,1.16287,1.16288,119.97,1.16297,1.16298,1.16291,1.16292,117.11,False
'2018-09-17T04:00:00',1.16288,1.16289,1.16284,1.16286,109.63,1.16291,1.16291,1.16287,1.16288,51.11,False
'2018-09-17T04:01:00',1.16287,1.16287,1.16282,1.16283,40.37,1.16289,1.16289,1.16285,1.16285,17.13,False
'2018-09-17T04:02:00',1.16283,1.16283,1.16275,1.16279,67.4,1.16286,1.16286,1.16277,1.16282,79.63,False
'2018-09-17T04:03:00',1.16278,1.16279,1.16265,1.16265,124.73,1.16282,1.16282,1.16268,1.16268,57.26,False
'2018-09-17T04:04:00',1.16265,1.1627,1.16264,1.16264,117.98,1.16268,1.16272,1.16267,1.16268,88.57,True
'2018-09-17T04:05:00',1.16264,1.16276,1.16264,1.16275,61.54,1.16268,1.16279,1.16268,1.16278,56.97,False
'2018-09-17T04:06:00',1.16274,1.16274,1.16265,1.16265,52.32,1.16278,1.16278,1.16267,1.16267,36.85,False
'2018-09-17T04:07:00',1.16264,1.16265,1.16259,1.16259,21.72,1.16267,1.16267,1.16262,1.16262,16.35,False
'2018-09-17T04:08:00',1.16259,1.16267,1.16259,1.16259,70.32,1.16263,1.16268,1.16262,1.16262,72.18,False
'2018-09-17T04:09:00',1.16259,1.16259,1.16253,1.16253,91.53,1.16262,1.16263,1.16256,1.16258,61.2,True
'2018-09-17T04:10:00',1.16255,1.16262,1.16254,1.16259,68.79,1.16258,1.16263,1.16258,1.16263,68.31,True
'2018-09-17T04:11:00',1.16259,1.16267,1.16255,1.16266,107.92,1.16263,1.1627,1.16258,1.1627,78.76,True
'2018-09-17T04:12:00',1.16267,1.16274,1.16266,1.16274,50.81,1.1627,1.16276,1.16269,1.16276,56.42,True
'2018-09-17T04:13:00',1.16275,1.16281,1.16274,1.16281,110.85,1.16276,1.16284,1.16276,1.16284,91.87,False
'2018-09-17T04:14:00',1.1628,1.16281,1.16275,1.1628,89.23,1.16282,1.16284,1.16279,1.16283,83.89,False
'2018-09-17T04:15:00',1.1628,1.1628,1.16275,1.16277,61.47,1.16284,1.16284,1.16278,1.1628,52.75,False
'2018-09-17T04:16:00',1.16277,1.16277,1.16274,1.16276,49.21,1.16281,1.16281,1.16277,1.16279,32.54,False
'2018-09-17T04:17:00',1.16276,1.16276,1.16275,1.16276,73.01,1.16279,1.16279,1.16278,1.16278,34.87,True
'2018-09-17T04:18:00',1.16276,1.16281,1.16275,1.16278,104.83,1.16279,1.16284,1.16278,1.16282,78.0,True
'2018-09-17T04:19:00',1.16279,1.16286,1.16279,1.16285,79.61,1.16282,1.16289,1.16282,1.16289,61.49,True
'2018-09-17T04:20:00',1.16287,1.16296,1.16286,1.16296,31.59,1.16289,1.163,1.16289,1.163,58.1,False
'2018-09-17T04:21:00',1.16296,1.16296,1.16289,1.16292,41.32,1.16299,1.16299,1.16292,1.16296,36.94,False
'2018-09-17T04:22:00',1.16292,1.16292,1.16289,1.16289,27.85,1.16295,1.16295,1.16292,1.16292,33.88,True
'2018-09-17T04:23:00',1.16289,1.16292,1.16286,1.16292,47.32,1.16293,1.16294,1.16289,1.16294,57.91,False
'2018-09-17T04:24:00',1.16291,1.16292,1.16285,1.16285,78.5,1.16294,1.16294,1.16288,1.16289,73.51,True
'2018-09-17T04:25:00',1.16287,1.16302,1.16287,1.163,89.8,1.16291,1.16305,1.16291,1.16304,66.09,True
'2018-09-17T04:26:00',1.163,1.16314,1.163,1.16311,118.16,1.16304,1.16317,1.16304,1.16312,164.73,True
'2018-09-17T04:27:00',1.16309,1.16317,1.16309,1.16316,31.98,1.16311,1.1632,1.16311,1.16319,55.79,False
'2018-09-17T04:28:00',1.16316,1.16316,1.16312,1.16315,48.46,1.16319,1.16319,1.16314,1.16318,83.57,False
'2018-09-17T04:29:00',1.16316,1.16316,1.16311,1.16313,32.25,1.16318,1.16318,1.16314,1.16315,38.33,False
'2018-09-17T04:30:00',1.16311,1.16313,1.16306,1.16306,70.86,1.16315,1.16315,1.16309,1.16309,78.65,True
'2018-09-17T04:31:00',1.16306,1.16317,1.16306,1.16316,39.03,1.16309,1.16319,1.16309,1.16319,57.02,False
'2018-09-17T04:32:00',1.16316,1.16316,1.16305,1.16309,24.75,1.16319,1.16319,1.16309,1.16313,46.5,True
'2018-09-17T04:33:00',1.16308,1.16315,1.16308,1.16315,32.5,1.16312,1.16318,1.16312,1.16317,32.96,True
'2018-09-17T04:34:00',1.16315,1.16325,1.16314,1.16325,95.5,1.16318,1.16329,1.16318,1.16329,93.65,True
'2018-09-17T04:35:00',1.16325,1.16333,1.16323,1.16333,87.32,1.16329,1.16337,1.16324,1.16337,76.15,False
'2018-09-17T04:36:00',1.16333,1.16336,1.16325,1.16331,120.19,1.16336,1.16339,1.16329,1.16334,119.87,False
'2018-09-17T04:37:00',1.16329,1.1633,1.1632,1.1632,96.28,1.16333,1.16333,1.16323,1.16323,123.8,False
'2018-09-17T04:38:00',1.1632,1.16321,1.1631,1.16314,54.94,1.16324,1.16324,1.16314,1.16319,85.52,True
'2018-09-17T04:39:00',1.16314,1.16321,1.16314,1.16316,58.56,1.16318,1.16324,1.16318,1.16318,67.69,True
'2018-09-17T04:40:00',1.16315,1.1633,1.16315,1.1633,50.34,1.16318,1.16334,1.16318,1.16334,54.65,True
'2018-09-17T04:41:00',1.1633,1.16331,1.1633,1.16331,43.61,1.16334,1.16335,1.16333,1.16333,58.3,False
'2018-09-17T04:42:00',1.16331,1.16332,1.1633,1.1633,17.86,1.16334,1.16335,1.16333,1.16333,22.3,True
'2018-09-17T04:43:00',1.16331,1.16331,1.1633,1.16331,40.57,1.16333,1.16335,1.16333,1.16335,57.26,False
'2018-09-17T04:44:00',1.1633,1.16331,1.1633,1.16331,62.3,1.16334,1.16335,1.16334,1.16335,57.33,False
'2018-09-17T04:45:00',1.16331,1.16336,1.16327,1.16327,67.05,1.16335,1.16339,1.16329,1.16329,85.83,False
'2018-09-17T04:46:00',1.16326,1.16326,1.16317,1.16321,170.93,1.16328,1.1633,1.16319,1.16324,156.57,False
'2018-09-17T04:47:00',1.16321,1.16321,1.16316,1.1632,126.33,1.16324,1.16325,1.16319,1.16324,151.43,True
'2018-09-17T04:48:00',1.16323,1.16324,1.16321,1.16321,28.41,1.16325,1.16328,1.16323,1.16324,34.18,False
'2018-09-17T04:49:00',1.1632,1.16321,1.1632,1.16321,23.0,1.16324,1.16325,1.16323,1.16323,32.15,True
'2018-09-17T04:50:00',1.16321,1.16329,1.16321,1.16324,41.19,1.16324,1.16331,1.16324,1.16327,47.07,False
'2018-09-17T04:51:00',1.16325,1.16325,1.16317,1.16319,42.87,1.16327,1.16327,1.1632,1.16323,26.71,True
'2018-09-17T04:52:00',1.1632,1.16325,1.16317,1.16325,63.64,1.16324,1.16327,1.1632,1.16327,70.11,False
'2018-09-17T04:53:00',1.16325,1.16325,1.16324,1.16325,4.12,1.16327,1.16327,1.16327,1.16327,4.97,False
'2018-09-17T04:54:00',1.16324,1.16324,1.1632,1.1632,29.09,1.16328,1.16328,1.16323,1.16324,41.82,False
'2018-09-17T04:55:00',1.16318,1.16321,1.16316,1.16316,72.08,1.16322,1.16324,1.1632,1.1632,80.63,True
'2018-09-17T04:56:00',1.16316,1.16324,1.16315,1.16324,82.16,1.1632,1.16327,1.16319,1.16327,70.3,True
'2018-09-17T04:57:00',1.16324,1.16337,1.16319,1.16337,91.93,1.16327,1.16339,1.16321,1.16339,94.81,False
'2018-09-17T04:58:00',1.16337,1.16337,1.16326,1.16335,134.74,1.16339,1.16339,1.16329,1.16338,125.33,True
'2018-09-17T04:59:00',1.16335,1.16352,1.16333,1.16351,154.64,1.16338,1.16355,1.16336,1.16355,136.11,True
'2018-09-17T05:00:00',1.16351,1.16356,1.16349,1.16354,113.41,1.16354,1.16358,1.16351,1.16358,75.61,True
'2018-09-17T05:01:00',1.16356,1.1636,1.16353,1.16357,73.37,1.16358,1.16363,1.16357,1.16361,48.58,False
'2018-09-17T05:02:00',1.16358,1.16363,1.16344,1.16344,106.04,1.16361,1.16366,1.16347,1.16347,85.01,False
'2018-09-17T05:03:00',1.16345,1.16345,1.1634,1.1634,12.59,1.16348,1.16348,1.16343,1.16343,26.91,False
'2018-09-17T05:04:00',1.1634,1.1634,1.16335,1.16335,33.96,1.16342,1.16344,1.16337,1.16337,43.19,False
'2018-09-17T05:05:00',1.16336,1.16336,1.16329,1.16333,62.59,1.16337,1.16338,1.16332,1.16338,40.15,True
'2018-09-17T05:06:00',1.16335,1.16341,1.16335,1.1634,15.35,1.16339,1.16344,1.16339,1.16344,28.02,True
'2018-09-17T05:07:00',1.16341,1.16345,1.16339,1.16345,90.77,1.16343,1.16349,1.16343,1.16349,83.91,False
'2018-09-17T05:08:00',1.16345,1.16345,1.16339,1.1634,80.22,1.16348,1.16348,1.16342,1.16344,75.01,False
'2018-09-17T05:09:00',1.16339,1.1634,1.16339,1.16339,77.45,1.16343,1.16344,1.16342,1.16343,51.25,False
'2018-09-17T05:10:00',1.16339,1.16339,1.16333,1.16334,47.55,1.16343,1.16343,1.16337,1.16338,59.69,True
'2018-09-17T05:11:00',1.16334,1.16344,1.16331,1.16335,119.16,1.16337,1.16345,1.16334,1.16338,128.0,False
'2018-09-17T05:12:00',1.16334,1.16334,1.1633,1.1633,25.23,1.16338,1.16338,1.16333,1.16333,33.1,False
'2018-09-17T05:13:00',1.1633,1.16331,1.16326,1.1633,24.87,1.16333,1.16334,1.16329,1.16333,47.88,True
'2018-09-17T05:14:00',1.1633,1.16331,1.16325,1.1633,64.13,1.16333,1.16334,1.16328,1.16334,102.33,False
'2018-09-17T05:15:00',1.1633,1.16333,1.16325,1.16325,51.52,1.16334,1.16335,1.16328,1.16328,42.12,False
'2018-09-17T05:16:00',1.16324,1.16326,1.16323,1.16324,105.64,1.16328,1.16329,1.16326,1.16326,60.82,True
'2018-09-17T05:17:00',1.16325,1.16325,1.16323,1.16324,24.56,1.16326,1.16327,1.16326,1.16327,15.72,True
'2018-09-17T05:18:00',1.16324,1.16329,1.16324,1.16329,17.81,1.16326,1.16332,1.16326,1.16332,11.83,True
'2018-09-17T05:19:00',1.1633,1.1633,1.16329,1.1633,34.62,1.16333,1.16333,1.16332,1.16332,24.39,False
'2018-09-17T05:20:00',1.16329,1.1633,1.16325,1.16325,42.02,1.16332,1.16333,1.16328,1.16329,49.39,False
'2018-09-17T05:21:00',1.16325,1.1633,1.16325,1.16325,39.12,1.16329,1.16334,1.16329,1.16329,65.17,False
'2018-09-17T05:22:00',1.16324,1.16324,1.1632,1.1632,103.33,1.16326,1.16328,1.16324,1.16324,116.59,False
'2018-09-17T05:23:00',1.1632,1.16326,1.1631,1.1631,82.87,1.16324,1.16329,1.16314,1.16314,108.75,True
'2018-09-17T05:24:00',1.1631,1.16319,1.1631,1.16316,43.49,1.16315,1.16322,1.16315,1.16319,89.24,True
'2018-09-17T05:25:00',1.16316,1.16326,1.16316,1.16326,54.68,1.16319,1.16329,1.16319,1.16329,78.55,True
'2018-09-17T05:26:00',1.16326,1.1633,1.16325,1.1633,30.91,1.16328,1.16333,1.16328,1.16333,45.31,False
'2018-09-17T05:27:00',1.16329,1.16329,1.16324,1.16325,36.58,1.16333,1.16334,1.16328,1.16328,46.38,True
'2018-09-17T05:28:00',1.16329,1.1635,1.16329,1.16348,83.5,1.16331,1.16353,1.16331,1.16353,67.32,True
'2018-09-17T05:29:00',1.16348,1.1635,1.16345,1.16349,86.3,1.16354,1.16354,1.16349,1.16352,105.14,False
'2018-09-17T05:30:00',1.16349,1.16351,1.16345,1.16349,88.01,1.16352,1.16354,1.16348,1.16352,111.86,True
'2018-09-17T05:31:00',1.16348,1.16351,1.16347,1.16349,99.84,1.16352,1.16354,1.16352,1.16353,70.4,True
'2018-09-17T05:32:00',1.16348,1.16364,1.16345,1.16364,92.49,1.1635,1.16367,1.16349,1.16367,93.98,False
'2018-09-17T05:33:00',1.16365,1.16365,1.16352,1.16353,82.6,1.16367,1.16368,1.16354,1.16356,74.82,True
'2018-09-17T05:34:00',1.16354,1.1636,1.16353,1.16358,33.82,1.16357,1.16363,1.16357,1.16362,69.05,False
'2018-09-17T05:35:00',1.16358,1.16361,1.16358,1.16358,48.84,1.16362,1.16365,1.16362,1.16362,54.53,False
'2018-09-17T05:36:00',1.16358,1.16359,1.16353,1.16354,77.78,1.16362,1.16363,1.16356,1.16356,83.75,True
'2018-09-17T05:37:00',1.16354,1.16356,1.1635,1.16354,125.65,1.16357,1.1636,1.16353,1.16359,66.99,True
'2018-09-17T05:38:00',1.16355,1.16359,1.16351,1.16358,119.34,1.16359,1.16363,1.16356,1.16363,78.66,False
'2018-09-17T05:39:00',1.16359,1.16359,1.16349,1.1635,70.97,1.16363,1.16363,1.16351,1.16353,64.98,True
'2018-09-17T05:40:00',1.1635,1.16359,1.1635,1.16359,64.33,1.16354,1.16363,1.16354,1.16363,43.84,False
'2018-09-17T05:41:00',1.16359,1.16359,1.16353,1.16354,61.63,1.16363,1.16363,1.16357,1.16359,85.56,True
'2018-09-17T05:42:00',1.16358,1.16359,1.16353,1.16355,70.95,1.1636,1.16362,1.16357,1.16359,67.07,True
'2018-09-17T05:43:00',1.16355,1.16359,1.16355,1.16358,48.95,1.16359,1.16362,1.16359,1.16362,44.94,True
'2018-09-17T05:44:00',1.16356,1.1636,1.16355,1.16359,48.24,1.1636,1.16363,1.16359,1.16363,55.8,False
'2018-09-17T05:45:00',1.16359,1.16361,1.16357,1.16357,93.5,1.16363,1.16365,1.1636,1.1636,108.0,True
'2018-09-17T05:46:00',1.16358,1.1636,1.16358,1.16359,52.6,1.1636,1.16363,1.1636,1.16361,50.31,False
'2018-09-17T05:47:00',1.16359,1.1636,1.16355,1.16356,60.42,1.16362,1.16362,1.16358,1.16358,121.03,False
'2018-09-17T05:48:00',1.16355,1.16355,1.16353,1.16355,51.33,1.16359,1.16359,1.16357,1.16359,45.06,False
'2018-09-17T05:49:00',1.16354,1.16356,1.16354,1.16354,58.44,1.16359,1.16359,1.16358,1.16359,62.42,True
'2018-09-17T05:50:00',1.16354,1.16357,1.16353,1.16357,38.91,1.16359,1.16359,1.16356,1.16359,50.34,True
'2018-09-17T05:51:00',1.16357,1.16362,1.16355,1.16359,95.48,1.1636,1.16364,1.16358,1.16364,84.37,False
'2018-09-17T05:52:00',1.16359,1.16361,1.16354,1.16354,64.3,1.16364,1.16364,1.16358,1.16358,53.02,False
'2018-09-17T05:53:00',1.16354,1.16355,1.16354,1.16354,48.18,1.16358,1.16358,1.16358,1.16358,31.07,False
'2018-09-17T05:54:00',1.16354,1.16355,1.16354,1.16354,15.26,1.16359,1.16359,1.16357,1.16357,24.31,False
'2018-09-17T05:55:00',1.16353,1.16353,1.16345,1.1635,61.15,1.16355,1.16355,1.16348,1.16353,70.24,False
'2018-09-17T05:56:00',1.16349,1.16349,1.16347,1.16347,42.39,1.16353,1.16353,1.1635,1.16351,47.55,True
'2018-09-17T05:57:00',1.16346,1.16351,1.16345,1.1635,58.29,1.16349,1.16353,1.16349,1.16353,31.81,False
'2018-09-17T05:58:00',1.16349,1.16349,1.16348,1.16349,120.27,1.16353,1.16354,1.16352,1.16354,73.82,True
'2018-09-17T05:59:00',1.1635,1.16359,1.16348,1.16359,125.93,1.16353,1.16363,1.16353,1.16363,78.07,False
'2018-09-17T06:00:00',1.16359,1.16366,1.16358,1.16358,50.38,1.16363,1.16369,1.16362,1.16362,40.92,False
'2018-09-17T06:01:00',1.16358,1.16358,1.16348,1.1635,69.4,1.16362,1.16363,1.16352,1.16353,55.77,True
'2018-09-17T06:02:00',1.1635,1.16354,1.16346,1.16354,82.08,1.16353,1.16358,1.1635,1.16358,79.07,True
'2018-09-17T06:03:00',1.16354,1.16354,1.16348,1.16354,209.94,1.16358,1.16359,1.16352,1.16359,152.15,False
'2018-09-17T06:04:00',1.16354,1.16354,1.16344,1.16352,81.69,1.16358,1.16358,1.16347,1.16354,94.44,False
'2018-09-17T06:05:00',1.16353,1.16353,1.16344,1.16344,56.46,1.16355,1.16356,1.16347,1.16347,37.87,False
'2018-09-17T06:06:00',1.16344,1.16344,1.16335,1.16335,77.19,1.16346,1.16346,1.16337,1.16338,68.82,True
'2018-09-17T06:07:00',1.16335,1.16339,1.16335,1.16339,20.79,1.16338,1.16341,1.16338,1.16341,21.71,False
'2018-09-17T06:08:00',1.16338,1.16338,1.16333,1.16333,68.69,1.16341,1.16341,1.16336,1.16336,29.64,False
'2018-09-17T06:09:00',1.16333,1.16333,1.16325,1.16328,24.64,1.16336,1.16336,1.16328,1.16332,24.46,True
'2018-09-17T06:10:00',1.16329,1.16344,1.16329,1.16335,87.59,1.16332,1.16346,1.16332,1.16338,88.25,False
'2018-09-17T06:11:00',1.16334,1.16334,1.16328,1.16328,65.52,1.16337,1.16337,1.16332,1.16332,46.14,True
'2018-09-17T06:12:00',1.16328,1.16332,1.16328,1.16331,57.76,1.16332,1.16334,1.16332,1.16334,31.23,True
'2018-09-17T06:13:00',1.16331,1.16345,1.1633,1.16344,87.8,1.16334,1.16348,1.16333,1.16348,62.07,False
'2018-09-17T06:14:00',1.16344,1.16345,1.16343,1.16343,96.52,1.16348,1.16348,1.16345,1.16348,54.84,False
'2018-09-17T06:15:00',1.16344,1.16344,1.16339,1.16339,67.31,1.16347,1.16347,1.16343,1.16343,63.15,True
'2018-09-17T06:16:00',1.16339,1.1634,1.16339,1.1634,33.63,1.16342,1.16343,1.16342,1.16343,26.15,True
'2018-09-17T06:17:00',1.1634,1.1635,1.16339,1.16349,47.67,1.16343,1.16354,1.16342,1.16353,35.3,True
'2018-09-17T06:18:00',1.16349,1.16352,1.16349,1.1635,62.08,1.16353,1.16355,1.16352,1.16353,53.01,False
'2018-09-17T06:19:00',1.16349,1.16349,1.16345,1.16346,46.52,1.16353,1.16353,1.16348,1.16348,66.65,False
'2018-09-17T06:20:00',1.16345,1.16345,1.16344,1.16345,32.37,1.16348,1.16349,1.16348,1.16348,28.3,True
'2018-09-17T06:21:00',1.16348,1.16355,1.16348,1.16355,54.79,1.16349,1.16357,1.16349,1.16357,52.23,False
'2018-09-17T06:22:00',1.16354,1.16354,1.16349,1.1635,23.02,1.16357,1.16357,1.16353,1.16353,21.01,True
'2018-09-17T06:23:00',1.1635,1.16372,1.16348,1.16354,168.77,1.16353,1.16375,1.16351,1.16357,238.05,False
'2018-09-17T06:24:00',1.16354,1.16354,1.16341,1.16344,109.71,1.16357,1.16358,1.16345,1.16347,133.06,True
'2018-09-17T06:25:00',1.16344,1.16365,1.16344,1.16361,112.96,1.16347,1.16368,1.16347,1.16364,125.73,False
'2018-09-17T06:26:00',1.16361,1.16361,1.16352,1.16356,54.06,1.16364,1.16364,1.16355,1.1636,73.6,False
'2018-09-17T06:27:00',1.16357,1.16361,1.16356,1.16356,23.73,1.16361,1.16364,1.16359,1.16359,34.76,True
'2018-09-17T06:28:00',1.16356,1.16358,1.16356,1.16357,72.74,1.16359,1.16362,1.16359,1.16361,32.53,True
'2018-09-17T06:29:00',1.16357,1.1636,1.16357,1.1636,94.27,1.16362,1.16364,1.1636,1.16363,50.21,False
'2018-09-17T06:30:00',1.1636,1.16361,1.16359,1.16359,65.28,1.16363,1.16365,1.16363,1.16364,47.64,False
'2018-09-17T06:31:00',1.1636,1.16361,1.16355,1.16355,91.44,1.16364,1.16365,1.16359,1.16359,75.51,False
'2018-09-17T06:32:00',1.16355,1.16355,1.16355,1.16355,67.88,1.16359,1.1636,1.16359,1.16359,72.06,False
'2018-09-17T06:33:00',1.16355,1.16355,1.16355,1.16355,33.29,1.16359,1.16359,1.16358,1.16358,33.43,False
'2018-09-17T06:34:00',1.16354,1.16354,1.1635,1.16351,30.94,1.16358,1.16358,1.16353,1.16355,40.91,False
'2018-09-17T06:35:00',1.16351,1.16351,1.16349,1.16349,35.85,1.16355,1.16355,1.16353,1.16353,36.12,False
'2018-09-17T06:36:00',1.1635,1.1635,1.16346,1.16346,23.86,1.16354,1.16354,1.16349,1.16349,36.54,False
'2018-09-17T06:37:00',1.16346,1.16346,1.16344,1.16345,28.09,1.1635,1.1635,1.16348,1.16348,44.09,False
'2018-09-17T06:38:00',1.16345,1.16346,1.16339,1.1634,63.55,1.16348,1.16349,1.16343,1.16345,55.62,True
'2018-09-17T06:39:00',1.1634,1.16346,1.1634,1.16346,89.7,1.16343,1.16349,1.16343,1.16349,76.46,False
'2018-09-17T06:40:00',1.16346,1.16346,1.16343,1.16343,50.65,1.1635,1.1635,1.16346,1.16347,41.13,False
'2018-09-17T06:41:00',1.16344,1.16344,1.16342,1.16342,57.02,1.16348,1.16349,1.16345,1.16345,55.92,True
'2018-09-17T06:42:00',1.16345,1.16345,1.16343,1.16344,52.61,1.16348,1.16348,1.16348,1.16348,70.31,False
'2018-09-17T06:43:00',1.16344,1.16344,1.1634,1.16343,56.83,1.16348,1.16348,1.16343,1.16346,56.21,False
'2018-09-17T06:44:00',1.16344,1.16344,1.16339,1.16339,50.0,1.16347,1.16347,1.16343,1.16343,30.01,False
'2018-09-17T06:45:00',1.16339,1.16339,1.16336,1.16336,73.19,1.16343,1.16343,1.16339,1.16339,57.13,False
'2018-09-17T06:46:00',1.16336,1.16336,1.16335,1.16335,38.96,1.16339,1.16339,1.16337,1.16339,72.54,True
'2018-09-17T06:47:00',1.16335,1.16336,1.16335,1.16336,44.97,1.16339,1.16339,1.16338,1.16339,39.75,False
'2018-09-17T06:48:00',1.16335,1.16336,1.16335,1.16335,41.48,1.1634,1.1634,1.16338,1.16338,22.61,True
'2018-09-17T06:49:00',1.16335,1.16352,1.16335,1.16352,68.59,1.16339,1.16354,1.16338,1.16354,75.79,True
'2018-09-17T06:50:00',1.16352,1.16356,1.16351,1.16355,27.41,1.16356,1.16359,1.16355,1.16358,21.56,False
'2018-09-17T06:51:00',1.16355,1.16355,1.16343,1.16343,21.47,1.16356,1.16356,1.16347,1.16347,29.94,False
'2018-09-17T06:52:00',1.16343,1.16343,1.1634,1.16341,23.04,1.16347,1.16347,1.16343,1.16343,16.56,False
'2018-09-17T06:53:00',1.1634,1.16341,1.16339,1.1634,28.42,1.16344,1.16344,1.16341,1.16344,37.99,False
'2018-09-17T06:54:00',1.1634,1.16341,1.1633,1.1633,97.77,1.16344,1.16344,1.16334,1.16334,71.76,False
'2018-09-17T06:55:00',1.1633,1.16332,1.16314,1.16314,128.49,1.16334,1.16334,1.16318,1.16319,72.05,True
'2018-09-17T06:56:00',1.16318,1.16323,1.16314,1.16319,82.55,1.16321,1.16326,1.16318,1.16323,99.29,True
'2018-09-17T06:57:00',1.16319,1.16324,1.16319,1.16323,175.02,1.16323,1.16328,1.16322,1.16327,123.93,True
'2018-09-17T06:58:00',1.16323,1.16345,1.16322,1.16345,149.69,1.16328,1.1635,1.16325,1.1635,129.29,True
'2018-09-17T06:59:00',1.16345,1.16366,1.16344,1.16364,157.88,1.1635,1.1637,1.16348,1.16368,161.11,False
'2018-09-17T07:00:00',1.16364,1.16364,1.16338,1.16349,136.11,1.16368,1.16368,1.16343,1.16353,134.29,False
'2018-09-17T07:01:00',1.16349,1.16352,1.16344,1.16344,60.57,1.16353,1.16356,1.16347,1.16348,48.2,True
'2018-09-17T07:02:00',1.16345,1.16345,1.16345,1.16345,22.39,1.16348,1.16349,1.16348,1.16349,23.44,False
'2018-09-17T07:03:00',1.16345,1.16345,1.16331,1.1634,133.79,1.16348,1.16348,1.16334,1.16344,76.49,False
'2018-09-17T07:04:00',1.1634,1.16345,1.16337,1.16337,103.73,1.16344,1.16349,1.1634,1.1634,86.25,False
'2018-09-17T07:05:00',1.16337,1.16343,1.16335,1.16335,57.55,1.1634,1.16346,1.16338,1.16338,33.6,False
'2018-09-17T07:06:00',1.16335,1.16336,1.16332,1.16333,114.42,1.16339,1.16339,1.16335,1.16336,74.89,True
'2018-09-17T07:07:00',1.16333,1.16339,1.16331,1.16339,75.04,1.16337,1.16343,1.16334,1.16343,80.38,False
'2018-09-17T07:08:00',1.16339,1.1634,1.1633,1.1633,83.96,1.16341,1.16343,1.16333,1.16333,77.12,True
'2018-09-17T07:09:00',1.1633,1.16339,1.1633,1.16339,74.97,1.16333,1.16343,1.16333,1.16343,60.19,False
'2018-09-17T07:10:00',1.16339,1.16339,1.16324,1.16328,116.51,1.16343,1.16344,1.16328,1.16333,78.87,True
'2018-09-17T07:11:00',1.16329,1.16335,1.16328,1.1633,61.76,1.16332,1.16338,1.16332,1.16334,79.95,False
'2018-09-17T07:12:00',1.16329,1.16335,1.16326,1.16328,90.3,1.16332,1.16338,1.1633,1.1633,131.13,False
'2018-09-17T07:13:00',1.16327,1.16328,1.16321,1.16324,87.93,1.16331,1.16331,1.16324,1.16327,107.88,True
'2018-09-17T07:14:00',1.16324,1.16326,1.16323,1.16325,34.3,1.16327,1.16329,1.16326,1.16328,38.42,False
'2018-09-17T07:15:00',1.16325,1.16326,1.16323,1.16323,24.44,1.16328,1.16328,1.16326,1.16327,28.34,False
'2018-09-17T07:16:00',1.16323,1.16323,1.16309,1.16314,60.08,1.16325,1.16325,1.16313,1.16318,56.42,True
'2018-09-17T07:17:00',1.16314,1.16319,1.16314,1.16319,33.24,1.16318,1.16321,1.16316,1.16321,28.23,True
'2018-09-17T07:18:00',1.16319,1.1632,1.16315,1.1632,25.34,1.16321,1.16322,1.16319,1.16322,24.63,True
'2018-09-17T07:19:00',1.16319,1.16325,1.16318,1.16323,99.86,1.16322,1.16328,1.16322,1.16328,70.96,True
'2018-09-17T07:20:00',1.16324,1.16325,1.16322,1.16324,42.78,1.16328,1.16328,1.16327,1.16327,46.06,True
'2018-09-17T07:21:00',1.16325,1.16341,1.16324,1.16337,70.16,1.16328,1.16345,1.16327,1.16341,44.69,False
'2018-09-17T07:22:00',1.16339,1.16345,1.16334,1.16334,58.94,1.16342,1.16349,1.16338,1.16339,76.21,True
'2018-09-17T07:23:00',1.16334,1.16336,1.16329,1.16336,64.93,1.16338,1.16339,1.16332,1.16339,58.18,False
'2018-09-17T07:24:00',1.16336,1.16336,1.16333,1.16334,38.44,1.16338,1.16339,1.16336,1.16338,27.82,False
'2018-09-17T07:25:00',1.16334,1.16334,1.16323,1.16323,71.3,1.16335,1.16335,1.16325,1.16325,74.06,False
'2018-09-17T07:26:00',1.16326,1.16328,1.16318,1.1632,68.96,1.16328,1.16333,1.16322,1.16323,118.82,False
'2018-09-17T07:27:00',1.16319,1.16322,1.16319,1.1632,56.27,1.16322,1.16324,1.16322,1.16323,40.92,True
'2018-09-17T07:28:00',1.16319,1.16323,1.16318,1.16323,58.77,1.16323,1.16326,1.16322,1.16326,52.64,True
'2018-09-17T07:29:00',1.16322,1.16331,1.16318,1.16331,60.17,1.16324,1.16334,1.16322,1.16334,61.27,False
'2018-09-17T07:30:00',1.1633,1.16338,1.16329,1.16331,87.57,1.16334,1.16342,1.16331,1.16334,74.29,False
'2018-09-17T07:31:00',1.16331,1.16331,1.16325,1.16326,39.96,1.16333,1.16334,1.16328,1.16328,27.48,True
'2018-09-17T07:32:00',1.16329,1.16331,1.16325,1.16331,93.78,1.1633,1.16334,1.16328,1.16334,93.06,False
'2018-09-17T07:33:00',1.1633,1.1633,1.16329,1.16329,52.09,1.16334,1.16334,1.16333,1.16333,28.91,True
'2018-09-17T07:34:00',1.16329,1.16339,1.16329,1.1633,87.69,1.16333,1.16343,1.16333,1.16334,71.6,True
'2018-09-17T07:35:00',1.1633,1.16331,1.16329,1.16331,69.64,1.16334,1.16334,1.16333,1.16334,61.22,False
'2018-09-17T07:36:00',1.1633,1.16331,1.16329,1.16329,83.96,1.16334,1.16334,1.16332,1.16332,75.64,True
'2018-09-17T07:37:00',1.16329,1.16346,1.16329,1.16345,72.78,1.16333,1.16349,1.16333,1.16349,69.22,False
'2018-09-17T07:38:00',1.1635,1.16351,1.1634,1.1634,82.01,1.16351,1.16354,1.16342,1.16343,108.6,True
'2018-09-17T07:39:00',1.1634,1.16345,1.16337,1.1634,155.42,1.16342,1.16349,1.1634,1.16344,109.0,False
'2018-09-17T07:40:00',1.1634,1.16341,1.1634,1.1634,56.6,1.16344,1.16345,1.16343,1.16344,75.73,False
'2018-09-17T07:41:00',1.16338,1.16339,1.16329,1.16338,66.48,1.1634,1.16341,1.16331,1.16341,60.3,True
'2018-09-17T07:42:00',1.16339,1.16346,1.16337,1.16345,86.87,1.16342,1.16349,1.1634,1.16348,70.87,False
'2018-09-17T07:43:00',1.16345,1.16345,1.16334,1.16334,62.54,1.16348,1.16348,1.16337,1.16337,60.55,True
'2018-09-17T07:44:00',1.16335,1.16336,1.16334,1.16335,35.99,1.16338,1.16339,1.16337,1.16337,32.88,True
'2018-09-17T07:45:00',1.16334,1.16338,1.16334,1.16338,62.48,1.16337,1.1634,1.16336,1.1634,68.09,False
'2018-09-17T07:46:00',1.16337,1.16337,1.16332,1.16336,49.21,1.16339,1.16339,1.16335,1.16338,66.34,True
'2018-09-17T07:47:00',1.16336,1.16341,1.16336,1.16339,57.73,1.16339,1.16344,1.16337,1.16341,80.71,False
'2018-09-17T07:48:00',1.16337,1.16339,1.16329,1.16333,95.31,1.1634,1.16342,1.16331,1.16336,89.13,True
'2018-09-17T07:49:00',1.16334,1.16334,1.16327,1.16334,101.45,1.16335,1.16337,1.16329,1.16337,102.23,True
'2018-09-17T07:50:00',1.16333,1.16337,1.16327,1.16335,110.1,1.16336,1.1634,1.16329,1.16339,100.98,False
'2018-09-17T07:51:00',1.16336,1.16339,1.16332,1.16334,50.15,1.16338,1.16341,1.16335,1.16338,51.75,False
'2018-09-17T07:52:00',1.16335,1.16335,1.16325,1.16329,115.58,1.16338,1.16338,1.16328,1.16331,97.82,False
'2018-09-17T07:53:00',1.16328,1.16329,1.16328,1.16329,36.71,1.16332,1.16332,1.16331,1.16331,54.75,True
'2018-09-17T07:54:00',1.16331,1.16339,1.1633,1.16335,165.28,1.16332,1.16341,1.16332,1.16339,153.65,True
'2018-09-17T07:55:00',1.16338,1.1635,1.16338,1.16348,93.26,1.16339,1.16353,1.16339,1.1635,93.35,True
'2018-09-17T07:56:00',1.16348,1.16373,1.16348,1.16364,134.64,1.16351,1.16377,1.16349,1.16366,142.51,True
'2018-09-17T07:57:00',1.16367,1.1638,1.16363,1.16364,135.05,1.16369,1.16382,1.16367,1.16368,169.71,True
'2018-09-17T07:58:00',1.16366,1.16382,1.16364,1.16378,90.31,1.16368,1.16384,1.16366,1.16382,70.85,False
'2018-09-17T07:59:00',1.16378,1.1638,1.16371,1.16371,110.17,1.1638,1.16383,1.16374,1.16374,120.84,True
'2018-09-17T08:00:00',1.16374,1.16389,1.16372,1.16386,181.27,1.16375,1.16392,1.16374,1.16388,182.74,True
'2018-09-17T08:01:00',1.16385,1.16404,1.16381,1.16388,126.36,1.16388,1.16407,1.16383,1.16391,153.33,False
'2018-09-17T08:02:00',1.16388,1.1639,1.1636,1.1636,112.37,1.16391,1.16392,1.16365,1.16365,166.17,False
'2018-09-17T08:03:00',1.16364,1.16372,1.16355,1.16359,100.85,1.16366,1.16374,1.16358,1.16363,110.76,True
'2018-09-17T08:04:00',1.16359,1.16363,1.16359,1.16362,46.45,1.16362,1.16366,1.16362,1.16366,54.85,True
'2018-09-17T08:05:00',1.16363,1.16383,1.16363,1.16381,64.2,1.16366,1.16385,1.16366,1.16385,48.81,False
'2018-09-17T08:06:00',1.16382,1.16399,1.16373,1.16379,158.0,1.16386,1.164,1.16376,1.16381,156.76,False
'2018-09-17T08:07:00',1.16378,1.16379,1.16363,1.16371,86.5,1.16381,1.16381,1.16366,1.16374,76.27,False
'2018-09-17T08:08:00',1.16371,1.16377,1.16367,1.1637,127.81,1.16374,1.16379,1.1637,1.16374,111.82,False
'2018-09-17T08:09:00',1.1637,1.1637,1.1636,1.16363,92.9,1.16373,1.16373,1.16363,1.16366,79.6,True
'2018-09-17T08:10:00',1.16362,1.16365,1.1636,1.16365,126.28,1.16366,1.16366,1.16363,1.16366,67.1,False
'2018-09-17T08:11:00',1.16364,1.1637,1.16354,1.16354,65.44,1.16365,1.16372,1.16357,1.16357,71.35,False
'2018-09-17T08:12:00',1.16353,1.16361,1.16343,1.16345,148.77,1.16357,1.16364,1.16345,1.16346,164.01,False
'2018-09-17T08:13:00',1.16344,1.1635,1.1632,1.1632,169.81,1.16346,1.16352,1.16322,1.16322,116.89,False
'2018-09-17T08:14:00',1.16319,1.16321,1.16305,1.16311,207.9,1.16323,1.16324,1.16307,1.16314,197.92,True
'2018-09-17T08:15:00',1.16311,1.16326,1.16311,1.16315,146.08,1.16315,1.16329,1.16314,1.16317,170.21,False
'2018-09-17T08:16:00',1.16314,1.16315,1.16301,1.16311,183.96,1.16318,1.16318,1.16302,1.16314,179.48,True
'2018-09-17T08:17:00',1.1631,1.16327,1.16309,1.16319,105.06,1.16313,1.16329,1.16312,1.16322,101.18,True
'2018-09-17T08:18:00',1.16319,1.16324,1.16315,1.16323,91.4,1.16323,1.16328,1.16317,1.16328,116.68,False
'2018-09-17T08:19:00',1.16324,1.16325,1.16314,1.16323,146.24,1.16327,1.16328,1.16317,1.16325,161.45,False
'2018-09-17T08:20:00',1.16322,1.16325,1.1631,1.16316,130.14,1.16324,1.16327,1.16313,1.16317,125.35,True
'2018-09-17T08:21:00',1.16316,1.16325,1.16314,1.16319,152.58,1.16318,1.16328,1.16318,1.1632,156.98,True
'2018-09-17T08:22:00',1.16319,1.16327,1.16319,1.16324,111.47,1.16321,1.1633,1.16321,1.16327,135.43,True
'2018-09-17T08:23:00',1.16324,1.16354,1.16324,1.16344,156.29,1.16327,1.16357,1.16327,1.16347,164.91,False
'2018-09-17T08:24:00',1.16344,1.1635,1.1634,1.16343,225.39,1.16347,1.16352,1.16343,1.16346,188.59,True
'2018-09-17T08:25:00',1.16343,1.16352,1.16341,1.16345,204.33,1.16346,1.16354,1.16343,1.16348,147.28,True
'2018-09-17T08:26:00',1.16345,1.16375,1.16345,1.16358,294.21,1.16348,1.16377,1.16348,1.16362,194.68,False
'2018-09-17T08:27:00',1.16357,1.1636,1.16349,1.16354,177.35,1.16361,1.16362,1.16351,1.16356,165.56,False
'2018-09-17T08:28:00',1.16354,1.16355,1.16346,1.16348,80.7,1.16356,1.16358,1.16348,1.16351,97.11,False
'2018-09-17T08:29:00',1.16349,1.16353,1.16334,1.16342,215.32,1.16352,1.16355,1.16338,1.16345,224.43,False
'2018-09-17T08:30:00',1.16343,1.16346,1.16316,1.1632,265.25,1.16346,1.16349,1.16319,1.16323,199.16,False
'2018-09-17T08:31:00',1.1632,1.16324,1.16297,1.16304,274.67,1.16323,1.16327,1.16299,1.16308,248.63,False
'2018-09-17T08:32:00',1.16304,1.1631,1.16281,1.16297,213.41,1.16308,1.16313,1.16282,1.163,257.59,False
'2018-09-17T08:33:00',1.16296,1.16297,1.16268,1.1627,336.24,1.163,1.163,1.16271,1.16272,291.67,False
'2018-09-17T08:34:00',1.1627,1.16271,1.16263,1.16265,181.01,1.16273,1.16274,1.16266,1.16268,120.99,True
'2018-09-17T08:35:00',1.16264,1.16279,1.16253,1.16276,183.11,1.16268,1.16281,1.16256,1.1628,203.4,True
'2018-09-17T08:36:00',1.16276,1.16284,1.1627,1.1628,186.71,1.1628,1.16287,1.16273,1.16285,183.16,False
'2018-09-17T08:37:00',1.1628,1.16287,1.16278,1.16279,92.17,1.16283,1.1629,1.16282,1.16283,98.98,True
'2018-09-17T08:38:00',1.16279,1.1629,1.16271,1.16285,186.66,1.16283,1.16293,1.16274,1.16289,222.94,False
'2018-09-17T08:39:00',1.16286,1.1629,1.16282,1.16282,75.62,1.16288,1.16293,1.16283,1.16283,133.57,True
'2018-09-17T08:40:00',1.16282,1.16291,1.16282,1.16287,84.96,1.16284,1.16292,1.16284,1.16289,150.3,True
'2018-09-17T08:41:00',1.16287,1.16311,1.16287,1.16302,166.91,1.1629,1.16314,1.1629,1.16304,235.58,False
'2018-09-17T08:42:00',1.16301,1.16306,1.16295,1.16301,121.08,1.16305,1.16308,1.16299,1.16303,171.26,True
'2018-09-17T08:43:00',1.163,1.16321,1.163,1.16317,58.43,1.16304,1.16324,1.16304,1.16319,84.15,False
'2018-09-17T08:44:00',1.16318,1.16318,1.16307,1.16311,110.6,1.16319,1.1632,1.16309,1.16314,103.92,True
'2018-09-17T08:45:00',1.1631,1.16315,1.16305,1.16315,162.91,1.16314,1.16319,1.16308,1.16318,129.45,True
'2018-09-17T08:46:00',1.16315,1.16324,1.16313,1.16315,73.31,1.16319,1.16327,1.16317,1.16319,79.66,True
'2018-09-17T08:47:00',1.16316,1.16326,1.16315,1.16325,108.0,1.16319,1.16329,1.16319,1.16327,151.65,False
'2018-09-17T08:48:00',1.16326,1.16327,1.16314,1.16315,128.41,1.16327,1.1633,1.16316,1.16318,133.05,False
'2018-09-17T08:49:00',1.16315,1.16315,1.1628,1.16282,110.47,1.16318,1.16318,1.16284,1.16287,146.25,True
'2018-09-17T08:50:00',1.16282,1.16295,1.1628,1.16291,143.84,1.16284,1.16298,1.16284,1.16294,155.48,False
'2018-09-17T08:51:00',1.16291,1.16291,1.16271,1.16277,111.23,1.16294,1.16294,1.16274,1.1628,92.03,False
'2018-09-17T08:52:00',1.16278,1.16278,1.16265,1.1627,140.61,1.1628,1.1628,1.16268,1.16273,144.25,False
'2018-09-17T08:53:00',1.1627,1.16275,1.16261,1.16265,90.68,1.16273,1.16278,1.16263,1.16268,151.72,True
'2018-09-17T08:54:00',1.16265,1.16282,1.16264,1.16282,99.02,1.16267,1.16285,1.16267,1.16284,113.73,True
'2018-09-17T08:55:00',1.16284,1.16307,1.16284,1.16304,154.23,1.16286,1.1631,1.16286,1.16307,165.47,False
'2018-09-17T08:56:00',1.16304,1.16304,1.1628,1.16296,185.72,1.16308,1.16308,1.16283,1.16298,193.0,False
'2018-09-17T08:57:00',1.16296,1.16308,1.16293,1.16295,155.84,1.16299,1.1631,1.16296,1.16298,195.37,False
'2018-09-17T08:58:00',1.16296,1.16298,1.16266,1.16271,178.39,1.16298,1.163,1.1627,1.16273,223.97,True
'2018-09-17T08:59:00',1.16276,1.16299,1.16276,1.16286,232.44,1.16278,1.16301,1.16278,1.16288,254.72,True
'2018-09-17T09:00:00',1.16287,1.1633,1.16286,1.16306,380.26,1.16289,1.16334,1.16288,1.16309,453.84,False
'2018-09-17T09:01:00',1.16307,1.1631,1.1618,1.16215,365.15,1.16309,1.16312,1.16182,1.1622,370.38,True
'2018-09-17T09:02:00',1.1622,1.16249,1.1622,1.16245,294.69,1.16221,1.16251,1.16221,1.16248,321.2,True
'2018-09-17T09:03:00',1.16245,1.16257,1.16234,1.16256,194.43,1.16247,1.16262,1.16238,1.1626,179.55,True
'2018-09-17T09:04:00',1.16256,1.16267,1.16249,1.16261,178.92,1.1626,1.1627,1.16251,1.16264,216.09,True
'2018-09-17T09:05:00',1.16259,1.16271,1.16241,1.16266,146.51,1.1626,1.16274,1.16243,1.16269,177.13,False
'2018-09-17T09:06:00',1.1627,1.16272,1.16248,1.16256,145.59,1.16272,1.16275,1.16251,1.16259,262.9,True
'2018-09-17T09:07:00',1.16256,1.16277,1.16256,1.16262,165.16,1.1626,1.1628,1.1626,1.16264,289.23,True
'2018-09-17T09:08:00',1.16261,1.16278,1.1626,1.16278,151.41,1.16264,1.16282,1.16264,1.16279,242.86,True
'2018-09-17T09:09:00',1.16276,1.16292,1.16272,1.16291,96.22,1.16279,1.16295,1.16274,1.16294,168.38,False
'2018-09-17T09:10:00',1.16291,1.16291,1.16275,1.16281,212.66,1.16294,1.16294,1.1628,1.16283,266.96,True
'2018-09-17T09:11:00',1.16282,1.16295,1.16282,1.16285,148.11,1.16284,1.16298,1.16284,1.16287,165.46,True
'2018-09-17T09:12:00',1.16283,1.16331,1.16283,1.16326,298.03,1.16287,1.16333,1.16287,1.16328,327.39,False
'2018-09-17T09:13:00',1.16326,1.16327,1.16314,1.1632,255.0,1.16329,1.1633,1.16317,1.16323,226.22,True
'2018-09-17T09:14:00',1.16319,1.16336,1.16319,1.16336,139.05,1.16321,1.1634,1.16321,1.16339,111.45,False
'2018-09-17T09:15:00',1.16334,1.16335,1.1631,1.1632,188.31,1.16335,1.16337,1.16314,1.16323,232.01,False
'2018-09-17T09:16:00',1.16319,1.16329,1.16311,1.16318,242.68,1.16323,1.16331,1.16314,1.16322,222.25,False
'2018-09-17T09:17:00',1.16319,1.16322,1.16306,1.16313,154.14,1.16321,1.16325,1.16308,1.16317,210.02,True
'2018-09-17T09:18:00',1.16312,1.16315,1.1631,1.16315,94.76,1.16316,1.16318,1.16313,1.16317,129.84,False
'2018-09-17T09:19:00',1.16314,1.16315,1.16305,1.16311,169.6,1.16317,1.16317,1.16308,1.16315,114.63,False
'2018-09-17T09:20:00',1.16311,1.16313,1.16297,1.16299,160.34,1.16315,1.16315,1.163,1.16302,183.67,True
'2018-09-17T09:21:00',1.163,1.1632,1.16296,1.16317,131.6,1.16302,1.16323,1.16299,1.1632,134.14,False
'2018-09-17T09:22:00',1.16316,1.16329,1.16315,1.16316,160.41,1.1632,1.16332,1.16318,1.16319,133.19,False
'2018-09-17T09:23:00',1.16317,1.16317,1.16304,1.16308,120.45,1.16318,1.16319,1.16308,1.16311,113.45,True
'2018-09-17T09:24:00',1.16309,1.1631,1.16298,1.1631,185.29,1.16312,1.16314,1.163,1.16311,179.73,True
'2018-09-17T09:25:00',1.1631,1.16326,1.1631,1.1632,102.96,1.16312,1.16329,1.16312,1.16323,101.55,False
'2018-09-17T09:26:00',1.16316,1.16316,1.16309,1.16314,135.01,1.16318,1.16319,1.16312,1.16317,111.1,True
'2018-09-17T09:27:00',1.16314,1.16352,1.16313,1.16344,247.15,1.16317,1.16353,1.16315,1.16348,177.05,True
'2018-09-17T09:28:00',1.16344,1.16357,1.16338,1.16352,205.49,1.16348,1.16359,1.16341,1.16353,203.85,False
'2018-09-17T09:29:00',1.16351,1.16357,1.16334,1.16338,122.08,1.16353,1.16359,1.16336,1.1634,160.48,True
'2018-09-17T09:30:00',1.16339,1.16351,1.16339,1.16349,88.48,1.16343,1.16354,1.16343,1.16353,113.97,False
'2018-09-17T09:31:00',1.16349,1.16356,1.16344,1.16349,223.52,1.16351,1.16358,1.16347,1.16352,180.13,True
'2018-09-17T09:32:00',1.1635,1.1637,1.16349,1.16365,154.94,1.16352,1.16373,1.16352,1.16367,125.73,False
'2018-09-17T09:33:00',1.16362,1.16365,1.16344,1.16344,169.69,1.16364,1.16368,1.16348,1.16348,163.89,True
'2018-09-17T09:34:00',1.16345,1.16356,1.16341,1.1635,173.84,1.16349,1.16358,1.16343,1.16352,141.01,True
'2018-09-17T09:35:00',1.16349,1.16358,1.16349,1.16351,142.34,1.16353,1.1636,1.16352,1.16353,127.14,False
'2018-09-17T09:36:00',1.16349,1.16352,1.1634,1.16343,208.96,1.16351,1.16355,1.16343,1.16347,223.45,False
'2018-09-17T09:37:00',1.16344,1.16347,1.16326,1.1633,196.87,1.16346,1.1635,1.16329,1.16332,192.68,True
'2018-09-17T09:38:00',1.16332,1.1634,1.16329,1.16336,140.74,1.16335,1.16342,1.16332,1.16338,152.14,False
'2018-09-17T09:39:00',1.16336,1.16336,1.16319,1.16319,157.65,1.16338,1.16338,1.16323,1.16323,139.2,True
'2018-09-17T09:40:00',1.1632,1.16336,1.16319,1.16328,195.14,1.16322,1.16338,1.16322,1.1633,246.97,True
'2018-09-17T09:41:00',1.16329,1.16335,1.16326,1.16332,166.28,1.1633,1.16337,1.16329,1.16334,151.61,False
'2018-09-17T09:42:00',1.16331,1.16334,1.16326,1.1633,168.67,1.16334,1.16336,1.16329,1.16333,119.92,True
'2018-09-17T09:43:00',1.1633,1.16337,1.16326,1.16337,134.71,1.16333,1.16339,1.16329,1.16339,118.89,True
'2018-09-17T09:44:00',1.16339,1.16348,1.16338,1.16348,100.58,1.16341,1.1635,1.16341,1.1635,122.9,False
'2018-09-17T09:45:00',1.16348,1.16353,1.16339,1.16341,113.9,1.16351,1.16355,1.16341,1.16343,85.51,True
'2018-09-17T09:46:00',1.1634,1.16351,1.16339,1.1635,114.17,1.16343,1.16354,1.16343,1.16353,105.58,False
'2018-09-17T09:47:00',1.16351,1.16351,1.1633,1.1633,126.8,1.16353,1.16353,1.16332,1.16332,123.2,True
'2018-09-17T09:48:00',1.16328,1.16332,1.1632,1.16331,128.94,1.1633,1.16334,1.16322,1.16333,138.62,True
'2018-09-17T09:49:00',1.16331,1.16355,1.16331,1.16355,139.91,1.16334,1.16358,1.16334,1.16358,160.86,False
'2018-09-17T09:50:00',1.16355,1.16359,1.16344,1.16344,138.35,1.16358,1.16363,1.16347,1.16348,128.18,True
'2018-09-17T09:51:00',1.16344,1.16354,1.16344,1.16352,73.72,1.16347,1.16356,1.16347,1.16354,114.71,True
'2018-09-17T09:52:00',1.16351,1.1637,1.16349,1.16361,142.36,1.16353,1.16372,1.16351,1.16363,153.58,True
'2018-09-17T09:53:00',1.16361,1.1637,1.16357,1.16366,112.2,1.16364,1.16372,1.1636,1.16369,127.23,False
'2018-09-17T09:54:00',1.16366,1.16369,1.16361,1.16365,159.87,1.16369,1.16373,1.16363,1.16369,133.37,True
'2018-09-17T09:55:00',1.16365,1.16396,1.16364,1.16391,192.45,1.16368,1.16398,1.16367,1.16394,189.52,True
'2018-09-17T09:56:00',1.1639,1.16434,1.1639,1.16434,327.07,1.16394,1.16437,1.16394,1.16437,217.67,False
'2018-09-17T09:57:00',1.16433,1.16439,1.16422,1.16432,368.88,1.16435,1.16441,1.16425,1.16434,308.61,True
'2018-09-17T09:58:00',1.16431,1.1647,1.16431,1.16461,299.51,1.16434,1.16473,1.16434,1.16463,313.25,False
'2018-09-17T09:59:00',1.16462,1.16464,1.16452,1.16459,229.49,1.16464,1.16466,1.16455,1.16461,187.91,True
'2018-09-17T10:00:00',1.1646,1.16468,1.16455,1.16465,252.85,1.16463,1.1647,1.16459,1.16467,152.8,False
'2018-09-17T10:01:00',1.16466,1.16466,1.16453,1.16454,127.49,1.16467,1.16469,1.16455,1.16457,110.5,True
'2018-09-17T10:02:00',1.16453,1.16485,1.16453,1.1648,197.77,1.16456,1.16487,1.16456,1.16483,197.08,True
'2018-09-17T10:03:00',1.16481,1.16496,1.16479,1.16485,326.03,1.16485,1.16498,1.16482,1.16489,316.25,True
'2018-09-17T10:04:00',1.16487,1.16492,1.16474,1.16492,232.11,1.16489,1.16495,1.16476,1.16495,248.17,True
'2018-09-17T10:05:00',1.16491,1.16522,1.16485,1.16522,270.69,1.16495,1.16525,1.16489,1.16525,340.59,False
'2018-09-17T10:06:00',1.1652,1.16531,1.16513,1.16514,368.28,1.16525,1.16534,1.16515,1.16516,317.79,False
'2018-09-17T10:07:00',1.16514,1.16517,1.16495,1.16505,293.13,1.16516,1.16519,1.16498,1.16507,315.24,False
'2018-09-17T10:08:00',1.16502,1.1651,1.16481,1.16485,217.81,1.16504,1.16512,1.16484,1.16487,167.11,True
'2018-09-17T10:09:00',1.16485,1.16497,1.16485,1.16494,148.5,1.16488,1.16499,1.16488,1.16498,167.65,False
'2018-09-17T10:10:00',1.16494,1.16497,1.16489,1.16491,152.37,1.16496,1.165,1.16493,1.16494,104.09,False
'2018-09-17T10:11:00',1.1649,1.1649,1.16485,1.16485,227.87,1.16493,1.16493,1.16487,1.16487,131.66,False
'2018-09-17T10:12:00',1.16483,1.16489,1.1647,1.1647,181.59,1.16487,1.16492,1.16472,1.16473,151.2,True
'2018-09-17T10:13:00',1.16471,1.16496,1.1647,1.16496,205.95,1.16473,1.16499,1.16472,1.16499,177.93,False
'2018-09-17T10:14:00',1.16496,1.16501,1.16491,1.16491,204.57,1.16498,1.16505,1.16495,1.16495,233.28,True
'2018-09-17T10:15:00',1.16492,1.16527,1.1649,1.16526,156.9,1.16495,1.16529,1.16493,1.16528,213.13,True
'2018-09-17T10:16:00',1.16526,1.16564,1.16526,1.16559,307.81,1.16529,1.16566,1.16529,1.16563,373.79,False
'2018-09-17T10:17:00',1.16559,1.16563,1.16541,1.16559,339.53,1.16563,1.16566,1.16544,1.16562,344.37,False
'2018-09-17T10:18:00',1.16558,1.16558,1.1654,1.16541,123.77,1.16561,1.16561,1.16544,1.16544,120.0,False
'2018-09-17T10:19:00',1.16543,1.16543,1.16532,1.16533,187.57,1.16546,1.16546,1.16535,1.16537,203.26,True
'2018-09-17T10:20:00',1.16533,1.1656,1.16533,1.16555,202.27,1.16537,1.16562,1.16537,1.16559,231.84,False
'2018-09-17T10:21:00',1.16556,1.16564,1.1654,1.16541,234.14,1.16559,1.16568,1.16544,1.16544,183.47,False
'2018-09-17T10:22:00',1.16541,1.16545,1.1653,1.16534,167.12,1.16543,1.16548,1.16533,1.16538,142.75,False
'2018-09-17T10:23:00',1.16534,1.1654,1.16533,1.16534,173.28,1.16538,1.16543,1.16536,1.16537,83.28,False
'2018-09-17T10:24:00',1.16535,1.1654,1.16527,1.16531,213.66,1.16537,1.16543,1.16529,1.16535,129.26,False
'2018-09-17T10:25:00',1.16532,1.16536,1.1652,1.16521,253.67,1.16535,1.16538,1.16522,1.16522,105.59,False
'2018-09-17T10:26:00',1.16524,1.16524,1.16511,1.16515,151.33,1.16525,1.16525,1.16514,1.16518,91.73,True
'2018-09-17T10:27:00',1.16514,1.16521,1.16511,1.16518,198.79,1.16516,1.16524,1.16514,1.16522,143.47,False
'2018-09-17T10:28:00',1.16519,1.16522,1.16515,1.16518,148.41,1.16522,1.16525,1.16518,1.16521,152.78,True
'2018-09-17T10:29:00',1.16517,1.16532,1.16515,1.16532,144.57,1.1652,1.16534,1.16518,1.16533,147.47,True
'2018-09-17T10:30:00',1.1653,1.16535,1.16526,1.16532,160.18,1.16534,1.16539,1.16529,1.16534,172.04,False
'2018-09-17T10:31:00',1.16532,1.16536,1.1653,1.16531,64.13,1.16534,1.16538,1.16532,1.16533,57.66,True
'2018-09-17T10:32:00',1.1653,1.16557,1.1653,1.16556,168.48,1.16533,1.1656,1.16533,1.1656,84.64,True
'2018-09-17T10:33:00',1.1656,1.16606,1.16556,1.16588,393.6,1.16561,1.16609,1.1656,1.1659,425.64,False
'2018-09-17T10:34:00',1.16589,1.16589,1.1658,1.1658,178.83,1.1659,1.1659,1.16582,1.16584,200.37,False
'2018-09-17T10:35:00',1.16578,1.16578,1.16556,1.16567,264.41,1.16582,1.16582,1.1656,1.16571,253.22,False
'2018-09-17T10:36:00',1.16565,1.16569,1.16555,1.16555,140.88,1.16569,1.16571,1.16558,1.16558,197.11,False
'2018-09-17T10:37:00',1.16555,1.16561,1.16546,1.16554,185.74,1.16558,1.16563,1.1655,1.16557,112.77,False
'2018-09-17T10:38:00',1.16555,1.16555,1.16541,1.16546,130.69,1.16557,1.16557,1.16544,1.16548,87.42,False
'2018-09-17T10:39:00',1.16545,1.16549,1.16537,1.1654,111.15,1.16547,1.16552,1.1654,1.16542,105.98,True
'2018-09-17T10:40:00',1.1654,1.16551,1.1654,1.16541,94.49,1.16542,1.16555,1.16542,1.16545,123.66,False
'2018-09-17T10:41:00',1.1654,1.16546,1.16536,1.1654,168.91,1.16545,1.16549,1.16539,1.16543,212.89,False
'2018-09-17T10:42:00',1.16538,1.16539,1.16514,1.16516,217.32,1.16541,1.16542,1.16517,1.1652,142.94,False
'2018-09-17T10:43:00',1.16516,1.1653,1.16506,1.16515,181.11,1.16519,1.16533,1.1651,1.16517,163.77,False
'2018-09-17T10:44:00',1.16515,1.16517,1.16495,1.165,277.55,1.16518,1.1652,1.16497,1.16504,270.3,True
'2018-09-17T10:45:00',1.16503,1.16516,1.16497,1.16505,288.08,1.16505,1.1652,1.16501,1.16509,302.86,False
'2018-09-17T10:46:00',1.16505,1.16507,1.165,1.165,191.74,1.16508,1.1651,1.16503,1.16504,150.38,True
'2018-09-17T10:47:00',1.16501,1.1651,1.16495,1.16502,229.03,1.16504,1.16513,1.16497,1.16504,285.7,True
'2018-09-17T10:48:00',1.165,1.16509,1.16496,1.16506,224.95,1.16501,1.16512,1.16498,1.16509,267.54,True
'2018-09-17T10:49:00',1.16506,1.16524,1.16506,1.1651,88.08,1.16509,1.16528,1.16509,1.16514,113.88,True
'2018-09-17T10:50:00',1.1651,1.1652,1.16508,1.16512,117.08,1.16513,1.16522,1.16511,1.16515,133.68,False
'2018-09-17T10:51:00',1.16512,1.16512,1.16484,1.16484,297.81,1.16515,1.16515,1.16487,1.16487,230.47,False
'2018-09-17T10:52:00',1.16484,1.16494,1.16473,1.16479,202.27,1.16487,1.16496,1.16475,1.16482,228.13,True
'2018-09-17T10:53:00',1.16481,1.16491,1.16481,1.16487,150.26,1.16482,1.16494,1.16482,1.16491,149.73,False
'2018-09-17T10:54:00',1.16487,1.16495,1.16484,1.16484,199.27,1.1649,1.16499,1.16488,1.16488,166.25,False
'2018-09-17T10:55:00',1.16485,1.16485,1.16473,1.16483,215.29,1.16489,1.16489,1.16477,1.16485,216.45,False
'2018-09-17T10:56:00',1.16483,1.16484,1.16477,1.16481,159.58,1.16486,1.16487,1.16478,1.16482,136.9,False
'2018-09-17T10:57:00',1.1648,1.16485,1.16479,1.1648,154.99,1.16483,1.16487,1.16482,1.16482,165.28,True
'2018-09-17T10:58:00',1.1648,1.1649,1.1648,1.1649,139.39,1.16482,1.16493,1.16482,1.16493,124.82,True
'2018-09-17T10:59:00',1.1649,1.16554,1.1649,1.16533,237.02,1.16493,1.16559,1.16493,1.16541,219.4,False
'2018-09-17T11:00:00',1.1653,1.16532,1.16502,1.16503,267.63,1.16539,1.16539,1.16505,1.16508,232.33,True
'2018-09-17T11:01:00',1.16505,1.16513,1.16498,1.16511,272.47,1.16508,1.16516,1.165,1.16514,264.04,False
'2018-09-17T11:02:00',1.16511,1.16516,1.16505,1.16511,139.56,1.16513,1.16519,1.16508,1.16513,149.07,False
'2018-09-17T11:03:00',1.16511,1.16511,1.16494,1.16495,131.79,1.16512,1.16514,1.16497,1.16499,138.79,True
'2018-09-17T11:04:00',1.16495,1.16516,1.16495,1.1651,81.3,1.16497,1.16519,1.16497,1.16513,119.37,False
'2018-09-17T11:05:00',1.1651,1.16511,1.16504,1.1651,126.93,1.16511,1.16514,1.16506,1.16513,157.3,False
'2018-09-17T11:06:00',1.1651,1.1651,1.16493,1.16507,200.82,1.16513,1.16514,1.16495,1.16508,165.66,True
'2018-09-17T11:07:00',1.16508,1.16535,1.16506,1.16532,248.38,1.1651,1.16536,1.16507,1.16535,229.38,False
'2018-09-17T11:08:00',1.16532,1.16532,1.16496,1.16496,216.24,1.16535,1.16535,1.16497,1.16497,215.05,True
'2018-09-17T11:09:00',1.16496,1.16516,1.16496,1.16516,135.75,1.16498,1.1652,1.16498,1.16519,181.74,False
'2018-09-17T11:10:00',1.16515,1.16515,1.16491,1.16491,145.37,1.16516,1.16516,1.16493,1.16495,199.14,False
'2018-09-17T11:11:00',1.16492,1.16495,1.16483,1.16489,195.32,1.16495,1.16498,1.16486,1.16492,153.88,True
'2018-09-17T11:12:00',1.16489,1.16507,1.16486,1.16501,220.81,1.16492,1.16509,1.16488,1.16504,237.9,True
'2018-09-17T11:13:00',1.16501,1.16524,1.16501,1.16521,184.37,1.16504,1.16527,1.16504,1.16524,294.35,False
'2018-09-17T11:14:00',1.1652,1.16524,1.16503,1.16503,114.46,1.16523,1.16526,1.16505,1.16507,108.94,True
'2018-09-17T11:15:00',1.16502,1.16506,1.16495,1.16506,165.05,1.16506,1.16509,1.16498,1.16509,143.65,True
'2018-09-17T11:16:00',1.16506,1.16523,1.16502,1.16519,86.47,1.16508,1.16526,1.16506,1.16523,110.26,False
'2018-09-17T11:17:00',1.16519,1.16519,1.16504,1.16509,177.65,1.16523,1.16523,1.16508,1.16511,112.38,False
'2018-09-17T11:18:00',1.16506,1.16506,1.16486,1.16491,184.87,1.16509,1.16509,1.1649,1.16494,192.32,True
'2018-09-17T11:19:00',1.16491,1.16511,1.16491,1.16498,224.38,1.16495,1.16514,1.16495,1.165,317.07,False
'2018-09-17T11:20:00',1.16498,1.16498,1.1648,1.1648,232.56,1.16501,1.16501,1.16482,1.16482,205.49,True
'2018-09-17T11:21:00',1.1648,1.16496,1.1648,1.16486,215.41,1.16481,1.16499,1.16481,1.16488,135.12,False
'2018-09-17T11:22:00',1.16486,1.16491,1.1648,1.16484,119.65,1.16489,1.16493,1.16482,1.16487,129.75,True
'2018-09-17T11:23:00',1.16484,1.16506,1.1648,1.16502,185.24,1.16486,1.16509,1.16483,1.16505,142.09,False
'2018-09-17T11:24:00',1.16502,1.16506,1.16487,1.16492,116.43,1.16504,1.1651,1.1649,1.16494,166.36,False
'2018-09-17T11:25:00',1.16492,1.16495,1.1649,1.16491,88.44,1.16494,1.16498,1.16492,1.16494,124.68,True
'2018-09-17T11:26:00',1.16494,1.165,1.16494,1.16496,101.0,1.16496,1.16503,1.16496,1.16499,105.23,False
'2018-09-17T11:27:00',1.16496,1.165,1.1649,1.1649,221.53,1.16499,1.16504,1.16493,1.16493,185.29,True
'2018-09-17T11:28:00',1.16491,1.16501,1.1649,1.16491,109.54,1.16494,1.16502,1.16492,1.16494,133.78,True
'2018-09-17T11:29:00',1.1649,1.16495,1.16481,1.16495,98.68,1.16494,1.16498,1.16483,1.16498,157.0,True
'2018-09-17T11:30:00',1.16493,1.1651,1.1649,1.16505,156.71,1.16495,1.16512,1.16494,1.16509,174.53,False
'2018-09-17T11:31:00',1.16505,1.16505,1.16496,1.16504,163.79,1.16507,1.16509,1.165,1.16508,159.29,False
'2018-09-17T11:32:00',1.16504,1.16504,1.16481,1.1649,164.99,1.16507,1.16507,1.16482,1.16494,183.92,True
'2018-09-17T11:33:00',1.1649,1.16505,1.16485,1.16505,150.69,1.16494,1.16508,1.16488,1.16508,142.25,True
'2018-09-17T11:34:00',1.16506,1.16506,1.165,1.16505,136.61,1.16508,1.16509,1.16503,1.16509,117.4,True
'2018-09-17T11:35:00',1.16505,1.16526,1.16502,1.16525,163.44,1.16509,1.16529,1.16505,1.16529,169.15,True
'2018-09-17T11:36:00',1.16525,1.16544,1.16525,1.16541,201.34,1.16528,1.16548,1.16528,1.16544,182.27,False
'2018-09-17T11:37:00',1.16541,1.16555,1.16538,1.1654,224.82,1.16545,1.16558,1.16542,1.16543,236.44,True
'2018-09-17T11:38:00',1.16539,1.16564,1.16539,1.16549,239.66,1.16542,1.16567,1.16542,1.16552,276.51,False
'2018-09-17T11:39:00',1.16549,1.16554,1.1654,1.1654,161.67,1.16551,1.16558,1.16541,1.16543,135.93,False
'2018-09-17T11:40:00',1.16539,1.16539,1.1652,1.16521,231.0,1.16543,1.16543,1.16523,1.16525,173.15,False
'2018-09-17T11:41:00',1.1652,1.16538,1.16509,1.16509,202.11,1.16524,1.16539,1.16513,1.16513,193.71,True
'2018-09-17T11:42:00',1.16509,1.16516,1.16508,1.16511,134.4,1.16513,1.16519,1.16511,1.16513,155.6,True
'2018-09-17T11:43:00',1.16511,1.16524,1.16508,1.1652,133.11,1.16514,1.16525,1.16511,1.16523,136.23,True
'2018-09-17T11:44:00',1.16519,1.16522,1.16516,1.1652,112.09,1.16523,1.16525,1.16519,1.16524,121.28,True
'2018-09-17T11:45:00',1.1652,1.16528,1.16516,1.16525,176.03,1.16523,1.16531,1.16518,1.16528,132.82,False
'2018-09-17T11:46:00',1.16525,1.1653,1.16513,1.16513,288.87,1.16529,1.16533,1.16516,1.16517,272.35,False
'2018-09-17T11:47:00',1.16514,1.1652,1.16499,1.16503,190.29,1.16518,1.16523,1.16502,1.16507,281.82,False
'2018-09-17T11:48:00',1.16503,1.16503,1.16492,1.16492,113.04,1.16506,1.16506,1.16496,1.16496,120.33,False
'2018-09-17T11:49:00',1.16494,1.16505,1.16481,1.1649,175.6,1.16496,1.16507,1.16485,1.16494,182.27,False
'2018-09-17T11:50:00',1.1649,1.1649,1.16473,1.16483,227.77,1.16494,1.16494,1.16474,1.16488,168.8,True
'2018-09-17T11:51:00',1.16484,1.1649,1.16478,1.16489,206.8,1.16487,1.16494,1.16482,1.16493,187.84,False
'2018-09-17T11:52:00',1.16488,1.16492,1.16479,1.16479,199.62,1.16492,1.16495,1.16482,1.16483,196.33,True
'2018-09-17T11:53:00',1.16479,1.16484,1.16479,1.16484,133.32,1.16483,1.16488,1.16482,1.16488,134.47,True
'2018-09-17T11:54:00',1.16484,1.16492,1.16484,1.16489,133.93,1.16488,1.16495,1.16488,1.16491,152.46,False
'2018-09-17T11:55:00',1.1649,1.1649,1.16486,1.16486,120.4,1.16491,1.16493,1.16487,1.16489,162.46,True
'2018-09-17T11:56:00',1.16487,1.16501,1.1648,1.16494,187.87,1.16489,1.16504,1.16483,1.16497,248.26,False
'2018-09-17T11:57:00',1.16494,1.16497,1.16487,1.16492,298.64,1.16495,1.165,1.16489,1.16494,246.89,True
'2018-09-17T11:58:00',1.16494,1.16502,1.16489,1.16502,195.55,1.16498,1.16505,1.16492,1.16504,205.66,False
'2018-09-17T11:59:00',1.165,1.16513,1.1649,1.16494,327.21,1.16504,1.16516,1.16493,1.16496,219.37,False
'2018-09-17T12:00:00',1.16494,1.165,1.16477,1.1649,300.21,1.16496,1.16504,1.16479,1.16495,254.79,False
'2018-09-17T12:01:00',1.1649,1.16497,1.16483,1.16483,196.81,1.16495,1.165,1.16487,1.16487,225.05,True
'2018-09-17T12:02:00',1.16481,1.16509,1.1648,1.165,246.37,1.16484,1.16511,1.16484,1.16503,209.19,True
'2018-09-17T12:03:00',1.165,1.16523,1.16494,1.1652,280.35,1.16504,1.16525,1.16497,1.16523,236.74,False
'2018-09-17T12:04:00',1.16519,1.16531,1.16514,1.16515,241.7,1.16522,1.16534,1.16516,1.16517,224.13,False
'2018-09-17T12:05:00',1.16515,1.16515,1.16504,1.16509,213.2,1.16517,1.16518,1.16507,1.16513,202.68,True
'2018-09-17T12:06:00',1.1651,1.16529,1.16504,1.1652,232.85,1.16513,1.16533,1.16507,1.16524,227.14,False
'2018-09-17T12:07:00',1.16523,1.16529,1.16506,1.16514,257.8,1.16525,1.16532,1.16511,1.16517,290.7,True
'2018-09-17T12:08:00',1.16515,1.16521,1.16504,1.16521,170.2,1.16518,1.16524,1.16508,1.16524,231.26,True
'2018-09-17T12:09:00',1.16521,1.1653,1.16516,1.1653,93.5,1.16525,1.16533,1.16519,1.16533,172.36,True
'2018-09-17T12:10:00',1.16531,1.16541,1.16526,1.1654,117.2,1.16533,1.16544,1.16528,1.16543,175.99,False
'2018-09-17T12:11:00',1.1654,1.16546,1.16519,1.16519,109.91,1.16542,1.16548,1.16522,1.16523,169.71,True
'2018-09-17T12:12:00',1.16522,1.16542,1.16522,1.16534,102.96,1.16524,1.16545,1.16524,1.16537,136.72,True
'2018-09-17T12:13:00',1.16534,1.1656,1.16533,1.16559,99.94,1.16537,1.16563,1.16536,1.16562,171.82,False
'2018-09-17T12:14:00',1.16559,1.16559,1.16519,1.16535,187.28,1.16562,1.16562,1.16523,1.16538,247.3,True
'2018-09-17T12:15:00',1.16535,1.16556,1.1653,1.16555,262.91,1.16539,1.1656,1.16533,1.1656,225.68,False
'2018-09-17T12:16:00',1.16556,1.16566,1.16551,1.16553,198.16,1.16559,1.1657,1.16553,1.16556,192.68,True
'2018-09-17T12:17:00',1.16554,1.16572,1.16548,1.16572,174.63,1.16557,1.16576,1.16552,1.16576,200.71,False
'2018-09-17T12:18:00',1.1657,1.16572,1.1655,1.16551,229.16,1.16573,1.16575,1.16553,1.16553,174.79,True
'2018-09-17T12:19:00',1.1655,1.16559,1.16543,1.16558,213.79,1.16553,1.16561,1.16546,1.16561,241.44,True
'2018-09-17T12:20:00',1.1656,1.16566,1.16555,1.16559,284.05,1.16563,1.16568,1.16558,1.16564,268.62,True
'2018-09-17T12:21:00',1.16563,1.16569,1.16563,1.16569,139.76,1.16564,1.16572,1.16564,1.16571,171.66,False
'2018-09-17T12:22:00',1.16569,1.16577,1.16558,1.16564,289.08,1.16571,1.1658,1.16561,1.16568,291.33,True
'2018-09-17T12:23:00',1.16564,1.16574,1.16564,1.16574,125.0,1.16568,1.16577,1.16567,1.16577,170.39,True
'2018-09-17T12:24:00',1.16574,1.1659,1.16574,1.16583,213.02,1.16577,1.16592,1.16577,1.16586,221.17,False
'2018-09-17T12:25:00',1.16583,1.16588,1.16578,1.16578,116.19,1.16586,1.16591,1.1658,1.16581,143.02,False
'2018-09-17T12:26:00',1.16578,1.16601,1.16575,1.16578,216.19,1.16582,1.16603,1.16579,1.16581,194.08,False
'2018-09-17T12:27:00',1.16578,1.16584,1.1657,1.16573,157.13,1.16582,1.16588,1.16574,1.16577,133.69,False
'2018-09-17T12:28:00',1.16574,1.16575,1.16568,1.16569,137.14,1.16577,1.16578,1.16572,1.16573,106.18,True
'2018-09-17T12:29:00',1.16568,1.16604,1.16568,1.16586,307.71,1.16572,1.16607,1.16571,1.16587,257.06,False
'2018-09-17T12:30:00',1.16584,1.16594,1.16562,1.16562,232.54,1.16587,1.16597,1.16566,1.16566,208.96,False
'2018-09-17T12:31:00',1.16564,1.16568,1.16555,1.16556,215.58,1.16566,1.16572,1.16558,1.16559,138.18,True
'2018-09-17T12:32:00',1.16557,1.16585,1.16557,1.16584,196.31,1.16559,1.16588,1.16559,1.16588,191.96,False
'2018-09-17T12:33:00',1.16584,1.16598,1.16577,1.16577,298.38,1.16587,1.16601,1.1658,1.1658,263.36,False
'2018-09-17T12:34:00',1.16578,1.16578,1.16558,1.1656,263.14,1.16581,1.16581,1.16561,1.16563,186.02,True
'2018-09-17T12:35:00',1.16562,1.16578,1.16561,1.16574,183.32,1.16564,1.1658,1.16564,1.16575,220.52,False
'2018-09-17T12:36:00',1.16573,1.16574,1.1656,1.16563,156.08,1.16575,1.16576,1.16564,1.16566,119.36,True
'2018-09-17T12:37:00',1.16564,1.16574,1.16564,1.16574,121.62,1.16566,1.16577,1.16566,1.16577,102.28,True
'2018-09-17T12:38:00',1.16574,1.16597,1.16571,1.16596,210.77,1.16576,1.166,1.16573,1.16599,226.42,True
'2018-09-17T12:39:00',1.16596,1.16611,1.16592,1.16608,249.25,1.16598,1.16615,1.16594,1.1661,322.46,False
'2018-09-17T12:40:00',1.16607,1.16616,1.16583,1.16585,240.81,1.16609,1.16619,1.16586,1.16589,265.69,False
'2018-09-17T12:41:00',1.16586,1.1659,1.16578,1.16578,227.72,1.16588,1.16591,1.1658,1.16582,161.42,True
'2018-09-17T12:42:00',1.16578,1.16588,1.16578,1.1658,68.7,1.1658,1.1659,1.1658,1.16582,57.01,True
'2018-09-17T12:43:00',1.1658,1.16589,1.1657,1.16587,197.36,1.16581,1.16591,1.16572,1.16589,201.38,False
'2018-09-17T12:44:00',1.16586,1.1659,1.16581,1.16584,101.54,1.16588,1.16593,1.16584,1.16587,181.19,True
'2018-09-17T12:45:00',1.16586,1.16615,1.16581,1.16615,191.14,1.16588,1.16618,1.16584,1.16618,219.9,True
'2018-09-17T12:46:00',1.16618,1.16633,1.16617,1.16618,265.25,1.1662,1.16637,1.16619,1.16622,289.46,False
'2018-09-17T12:47:00',1.1662,1.1662,1.16605,1.16607,130.39,1.16621,1.16623,1.16607,1.16609,184.03,False
'2018-09-17T12:48:00',1.16606,1.16606,1.16597,1.16597,118.39,1.16608,1.16608,1.16599,1.16599,241.73,False
'2018-09-17T12:49:00',1.16596,1.16597,1.16586,1.1659,174.98,1.16599,1.166,1.16588,1.16591,188.79,False
'2018-09-17T12:50:00',1.16589,1.16596,1.16581,1.16589,176.2,1.16591,1.16598,1.16583,1.16592,160.47,True
'2018-09-17T12:51:00',1.16589,1.16621,1.16588,1.16616,153.62,1.16592,1.16624,1.1659,1.16618,180.29,False
'2018-09-17T12:52:00',1.16616,1.16622,1.1661,1.16613,159.09,1.16618,1.16626,1.16611,1.16616,164.37,False
'2018-09-17T12:53:00',1.16613,1.16616,1.16611,1.16612,48.55,1.16615,1.16617,1.16613,1.16614,67.27,False
'2018-09-17T12:54:00',1.16613,1.16622,1.16605,1.16606,188.6,1.16614,1.16624,1.16607,1.16608,194.93,True
'2018-09-17T12:55:00',1.16605,1.16614,1.16605,1.16609,115.13,1.16608,1.16617,1.16608,1.16612,139.3,True
'2018-09-17T12:56:00',1.16609,1.16616,1.166,1.1661,221.88,1.16611,1.16619,1.16602,1.16612,233.56,True
'2018-09-17T12:57:00',1.1661,1.16643,1.16602,1.16637,261.66,1.16613,1.16645,1.16604,1.16639,262.66,False
'2018-09-17T12:58:00',1.16636,1.16636,1.16617,1.16622,185.86,1.16638,1.16638,1.16618,1.16624,203.84,False
'2018-09-17T12:59:00',1.16622,1.16631,1.1661,1.1662,146.58,1.16624,1.16633,1.16613,1.16622,165.85,False
'2018-09-17T13:00:00',1.16619,1.16619,1.16601,1.16602,220.45,1.16622,1.16622,1.16603,1.16605,231.6,False
'2018-09-17T13:01:00',1.16602,1.16608,1.16586,1.16586,125.81,1.16605,1.16609,1.16588,1.16589,158.14,True
'2018-09-17T13:02:00',1.16586,1.16621,1.16586,1.16606,163.97,1.16589,1.16623,1.16589,1.16609,192.55,False
'2018-09-17T13:03:00',1.16607,1.16611,1.16595,1.166,145.25,1.16609,1.16613,1.16599,1.16603,155.83,True
'2018-09-17T13:04:00',1.16601,1.16603,1.16588,1.16603,192.86,1.16603,1.16606,1.16591,1.16606,195.2,True
'2018-09-17T13:05:00',1.16603,1.16627,1.16603,1.1662,154.39,1.16605,1.16628,1.16605,1.16622,125.1,True
'2018-09-17T13:06:00',1.16621,1.16634,1.16617,1.16624,253.71,1.16623,1.16635,1.16619,1.16627,167.28,False
'2018-09-17T13:07:00',1.16622,1.16622,1.16601,1.16611,286.74,1.16626,1.16626,1.16603,1.16614,291.52,True
'2018-09-17T13:08:00',1.16611,1.16616,1.1661,1.16612,174.47,1.16615,1.16619,1.16611,1.16614,208.11,False
'2018-09-17T13:09:00',1.16612,1.16612,1.16587,1.16595,168.4,1.16613,1.16614,1.16588,1.16599,228.44,False
'2018-09-17T13:10:00',1.16594,1.16594,1.1658,1.1658,157.36,1.16596,1.16596,1.16582,1.16582,145.17,True
'2018-09-17T13:11:00',1.16581,1.16593,1.16573,1.16589,307.69,1.16584,1.16595,1.16575,1.16593,238.4,True
'2018-09-17T13:12:00',1.16589,1.16604,1.16586,1.16593,135.4,1.16593,1.16607,1.16588,1.16597,129.77,False
'2018-09-17T13:13:00',1.16593,1.16594,1.16574,1.1658,167.09,1.16597,1.16597,1.16576,1.16581,147.37,False
'2018-09-17T13:14:00',1.16579,1.16588,1.16573,1.16573,205.86,1.16581,1.16591,1.16574,1.16574,161.09,True
'2018-09-17T13:15:00',1.16574,1.16582,1.1657,1.16581,163.07,1.16576,1.16584,1.16572,1.16583,125.86,True
'2018-09-17T13:16:00',1.16581,1.16594,1.16578,1.16594,178.36,1.16584,1.16596,1.1658,1.16596,153.53,False
'2018-09-17T13:17:00',1.16594,1.16597,1.16586,1.16592,232.86,1.16596,1.16599,1.16589,1.16594,151.47,True
'2018-09-17T13:18:00',1.16592,1.16597,1.1659,1.16593,133.29,1.16595,1.16599,1.16591,1.16597,156.42,True
'2018-09-17T13:19:00',1.16595,1.16597,1.1659,1.16596,105.49,1.16598,1.16599,1.16593,1.16598,93.88,False
'2018-09-17T13:20:00',1.16596,1.16596,1.16591,1.16592,144.76,1.16599,1.166,1.16592,1.16596,105.59,False
'2018-09-17T13:21:00',1.16592,1.16601,1.16583,1.16586,216.26,1.16595,1.16603,1.16586,1.16589,260.75,True
'2018-09-17T13:22:00',1.16585,1.16599,1.16584,1.16595,141.33,1.16589,1.16601,1.16587,1.16598,152.8,True
'2018-09-17T13:23:00',1.16594,1.16626,1.1659,1.16618,164.11,1.16597,1.16628,1.16592,1.16623,172.82,False
'2018-09-17T13:24:00',1.1662,1.1662,1.16607,1.16609,128.49,1.16623,1.16623,1.16609,1.16612,140.83,True
'2018-09-17T13:25:00',1.16609,1.1661,1.166,1.1661,131.56,1.16612,1.16613,1.16603,1.16613,112.29,True
'2018-09-17T13:26:00',1.1661,1.16617,1.16608,1.16616,43.54,1.16613,1.16619,1.16611,1.16619,49.33,False
'2018-09-17T13:27:00',1.16617,1.16622,1.16607,1.16608,148.46,1.16619,1.16623,1.1661,1.1661,137.35,True
'2018-09-17T13:28:00',1.16608,1.16616,1.16605,1.16608,152.53,1.1661,1.16619,1.16606,1.16611,204.53,False
'2018-09-17T13:29:00',1.16607,1.16607,1.166,1.16604,155.42,1.16608,1.16609,1.16603,1.16608,166.58,False
'2018-09-17T13:30:00',1.16604,1.16609,1.16599,1.166,189.1,1.16607,1.16612,1.16603,1.16603,163.7,False
'2018-09-17T13:31:00',1.16599,1.16599,1.16584,1.16584,97.23,1.16601,1.16601,1.16585,1.16587,106.08,False
'2018-09-17T13:32:00',1.16586,1.16588,1.16584,1.16584,157.07,1.16588,1.16591,1.16587,1.16587,67.25,False
'2018-09-17T13:33:00',1.16584,1.16585,1.16573,1.16578,115.56,1.16586,1.16587,1.16576,1.1658,122.59,True
'2018-09-17T13:34:00',1.16577,1.16583,1.1657,1.16583,136.63,1.16579,1.16586,1.16572,1.16586,167.23,True
'2018-09-17T13:35:00',1.16583,1.16619,1.16582,1.16616,213.44,1.16585,1.16622,1.16584,1.16618,318.07,True
'2018-09-17T13:36:00',1.16614,1.16635,1.1661,1.16621,154.19,1.16615,1.16637,1.16612,1.16622,301.37,True
'2018-09-17T13:37:00',1.16619,1.16631,1.16619,1.16628,160.28,1.16621,1.16635,1.16621,1.16631,252.92,False
'2018-09-17T13:38:00',1.16629,1.16629,1.16617,1.16617,105.18,1.16632,1.16632,1.16619,1.16619,172.51,True
'2018-09-17T13:39:00',1.16617,1.16636,1.16616,1.16632,134.67,1.16619,1.16639,1.16619,1.16633,160.06,True
'2018-09-17T13:40:00',1.16631,1.16634,1.16621,1.16634,139.21,1.16634,1.16637,1.16623,1.16637,255.2,False
'2018-09-17T13:41:00',1.16634,1.16634,1.16626,1.16626,154.85,1.16637,1.16637,1.16628,1.16628,209.16,False
'2018-09-17T13:42:00',1.16626,1.16626,1.16615,1.16615,145.66,1.16629,1.1663,1.16618,1.16619,174.91,False
'2018-09-17T13:43:00',1.16617,1.16623,1.16598,1.16602,186.97,1.16619,1.16624,1.16601,1.16605,161.78,True
'2018-09-17T13:44:00',1.16602,1.16626,1.16602,1.16626,164.6,1.16604,1.16628,1.16604,1.16627,171.88,False
'2018-09-17T13:45:00',1.16626,1.16635,1.16613,1.16613,132.07,1.16628,1.16637,1.16615,1.16615,118.12,True
'2018-09-17T13:46:00',1.16611,1.16628,1.16609,1.16621,116.6,1.16613,1.16629,1.16612,1.16624,117.1,True
'2018-09-17T13:47:00',1.1662,1.16631,1.16615,1.16629,195.63,1.16624,1.16634,1.16618,1.16633,176.73,True
'2018-09-17T13:48:00',1.16631,1.16632,1.16627,1.1663,90.7,1.16633,1.16635,1.16629,1.16633,118.15,True
'2018-09-17T13:49:00',1.1663,1.16642,1.1663,1.16639,139.11,1.16634,1.16645,1.16634,1.16643,129.22,True
'2018-09-17T13:50:00',1.1664,1.1666,1.16638,1.16646,226.05,1.16643,1.16665,1.1664,1.16648,216.52,False
'2018-09-17T13:51:00',1.16644,1.16647,1.1664,1.16642,246.59,1.16648,1.16649,1.16643,1.16645,114.81,False
'2018-09-17T13:52:00',1.16643,1.16646,1.16628,1.16628,212.89,1.16645,1.16648,1.16631,1.16631,117.98,True
'2018-09-17T13:53:00',1.16629,1.16636,1.16625,1.16634,186.55,1.16632,1.16639,1.16628,1.16636,124.0,True
'2018-09-17T13:54:00',1.16632,1.16645,1.1663,1.1664,114.02,1.16635,1.16647,1.16632,1.16643,135.41,False
'2018-09-17T13:55:00',1.1664,1.16644,1.16635,1.16639,178.41,1.16644,1.16648,1.16638,1.16643,177.26,False
'2018-09-17T13:56:00',1.16639,1.16647,1.16636,1.16639,181.72,1.16642,1.16649,1.16639,1.16642,114.77,True
'2018-09-17T13:57:00',1.16638,1.16652,1.16638,1.16646,223.76,1.16641,1.16656,1.16641,1.16648,235.76,False
'2018-09-17T13:58:00',1.16646,1.16647,1.16631,1.16631,88.96,1.16649,1.16649,1.16633,1.16634,116.32,True
'2018-09-17T13:59:00',1.16631,1.16664,1.16623,1.16648,402.11,1.16635,1.16668,1.16626,1.16653,332.21,True
'2018-09-17T14:00:00',1.16651,1.16704,1.16649,1.16693,330.91,1.16652,1.16705,1.16651,1.16697,312.49,False
'2018-09-17T14:01:00',1.16694,1.16694,1.16681,1.16685,129.91,1.16697,1.16697,1.16684,1.16688,205.12,True
'2018-09-17T14:02:00',1.16685,1.16708,1.16684,1.16707,223.11,1.16689,1.1671,1.16685,1.16709,285.98,True
'2018-09-17T14:03:00',1.16706,1.16729,1.16701,1.16724,276.31,1.16708,1.16732,1.16703,1.16726,355.98,True
'2018-09-17T14:04:00',1.16722,1.16731,1.16714,1.16726,222.61,1.16724,1.16732,1.16715,1.16729,257.18,True
'2018-09-17T14:05:00',1.16729,1.16735,1.16721,1.16729,286.97,1.1673,1.16737,1.16723,1.16732,266.08,True
'2018-09-17T14:06:00',1.16729,1.16739,1.16729,1.16735,304.32,1.16733,1.16742,1.16732,1.16738,203.98,True
'2018-09-17T14:07:00',1.16735,1.16739,1.16731,1.16736,201.55,1.16737,1.16742,1.16733,1.16739,254.51,True
'2018-09-17T14:08:00',1.16738,1.16744,1.16721,1.16743,326.13,1.1674,1.16747,1.16723,1.16747,310.87,False
'2018-09-17T14:09:00',1.16742,1.16746,1.16725,1.1673,155.48,1.16745,1.16748,1.16726,1.16732,204.29,False
'2018-09-17T14:10:00',1.16732,1.16739,1.16723,1.16724,254.16,1.16733,1.16741,1.16726,1.16727,227.98,False
'2018-09-17T14:11:00',1.16724,1.16725,1.16701,1.16707,310.44,1.16727,1.16727,1.16703,1.16709,263.0,True
'2018-09-17T14:12:00',1.16708,1.16725,1.16702,1.16715,280.19,1.16711,1.16728,1.16704,1.16718,272.26,True
'2018-09-17T14:13:00',1.16714,1.1672,1.16707,1.16719,285.7,1.16716,1.16722,1.16709,1.16722,269.4,False
'2018-09-17T14:14:00',1.1672,1.1672,1.16705,1.16712,316.7,1.16722,1.16722,1.16709,1.16713,329.84,False
'2018-09-17T14:15:00',1.16714,1.16714,1.16705,1.16709,280.52,1.16716,1.16718,1.16708,1.16711,244.7,False
'2018-09-17T14:16:00',1.16707,1.16717,1.16699,1.16702,249.23,1.16711,1.16718,1.16702,1.16704,243.83,False
'2018-09-17T14:17:00',1.16703,1.16703,1.16686,1.16688,198.2,1.16706,1.16706,1.16689,1.1669,169.49,True
'2018-09-17T14:18:00',1.16689,1.16699,1.16685,1.16693,232.27,1.1669,1.16701,1.16688,1.16696,237.49,True
'2018-09-17T14:19:00',1.16693,1.16703,1.16689,1.16697,213.27,1.16695,1.16705,1.16692,1.16701,220.37,True
'2018-09-17T14:20:00',1.167,1.16709,1.16699,1.16703,130.42,1.16702,1.16712,1.167,1.16706,111.51,True
'2018-09-17T14:21:00',1.16703,1.16708,1.16696,1.16704,231.76,1.16706,1.1671,1.16698,1.16707,246.3,True
'2018-09-17T14:22:00',1.16704,1.16717,1.16704,1.16706,179.02,1.16706,1.16718,1.16706,1.1671,225.72,True
'2018-09-17T14:23:00',1.16708,1.1671,1.16704,1.1671,132.46,1.1671,1.16712,1.16706,1.16712,127.61,False
'2018-09-17T14:24:00',1.16711,1.16723,1.16708,1.16708,261.73,1.16713,1.16725,1.16712,1.16712,254.22,True
'2018-09-17T14:25:00',1.16709,1.16717,1.16706,1.16714,212.47,1.16712,1.1672,1.16709,1.16717,197.27,True
'2018-09-17T14:26:00',1.16714,1.16719,1.16708,1.16715,152.42,1.16717,1.16722,1.16711,1.16717,199.12,False
'2018-09-17T14:27:00',1.16716,1.16719,1.16713,1.16714,169.65,1.16717,1.16722,1.16716,1.16716,177.68,True
'2018-09-17T14:28:00',1.16715,1.16729,1.16714,1.16729,143.97,1.16716,1.16732,1.16716,1.16732,174.91,True
'2018-09-17T14:29:00',1.1673,1.16739,1.16727,1.16733,137.15,1.16733,1.16742,1.16732,1.16739,123.36,True
'2018-09-17T14:30:00',1.16737,1.16748,1.16733,1.16743,213.06,1.1674,1.16749,1.16737,1.16745,219.87,True
'2018-09-17T14:31:00',1.16742,1.16747,1.1674,1.16743,176.42,1.16744,1.16749,1.16743,1.16747,211.62,True
'2018-09-17T14:32:00',1.16742,1.16747,1.16741,1.16744,158.22,1.16743,1.1675,1.16742,1.16747,137.8,True
'2018-09-17T14:33:00',1.16746,1.16767,1.16746,1.16763,289.68,1.16747,1.1677,1.16747,1.16766,247.42,True
'2018-09-17T14:34:00',1.16763,1.16778,1.16758,1.16765,412.74,1.16766,1.16781,1.16761,1.16769,347.23,False
'2018-09-17T14:35:00',1.16767,1.16774,1.16757,1.16763,238.41,1.1677,1.16777,1.1676,1.16766,219.87,True
'2018-09-17T14:36:00',1.16765,1.1679,1.16764,1.16772,279.03,1.16768,1.16792,1.16768,1.16776,267.28,True
'2018-09-17T14:37:00',1.1677,1.16805,1.16767,1.16805,240.85,1.16773,1.16808,1.1677,1.16808,208.84,False
'2018-09-17T14:38:00',1.16803,1.16809,1.16769,1.16769,285.87,1.16805,1.16811,1.16773,1.16773,275.41,False
'2018-09-17T14:39:00',1.16769,1.16784,1.16763,1.16764,267.01,1.16772,1.16786,1.16765,1.16765,246.43,True
'2018-09-17T14:40:00',1.16763,1.16773,1.16762,1.16771,297.81,1.16765,1.16776,1.16764,1.16772,158.63,False
'2018-09-17T14:41:00',1.16772,1.16772,1.16752,1.16764,234.39,1.16773,1.16775,1.16754,1.16766,213.35,True
'2018-09-17T14:42:00',1.16763,1.16768,1.16761,1.16767,111.96,1.16765,1.16771,1.16765,1.16768,80.46,True
'2018-09-17T14:43:00',1.16766,1.16804,1.16766,1.16775,315.77,1.1677,1.16805,1.16769,1.16779,249.49,True
'2018-09-17T14:44:00',1.16777,1.16785,1.16768,1.16778,223.86,1.16781,1.16788,1.16771,1.16781,252.87,False
'2018-09-17T14:45:00',1.16777,1.16778,1.16763,1.16775,178.65,1.16781,1.16782,1.16766,1.16777,247.44,False
'2018-09-17T14:46:00',1.16775,1.16775,1.16755,1.1677,177.21,1.16776,1.16777,1.16758,1.16772,218.52,True
'2018-09-17T14:47:00',1.16771,1.16778,1.16754,1.16772,208.02,1.16773,1.16781,1.16756,1.16773,251.23,True
'2018-09-17T14:48:00',1.16768,1.1678,1.16759,1.16779,288.68,1.16769,1.16783,1.16762,1.16782,231.12,False
'2018-09-17T14:49:00',1.16779,1.1678,1.16758,1.1676,142.98,1.16782,1.16784,1.1676,1.16763,170.2,True
'2018-09-17T14:50:00',1.16766,1.16773,1.16754,1.16772,238.48,1.16767,1.16776,1.16757,1.16776,199.66,False
'2018-09-17T14:51:00',1.16772,1.16777,1.16769,1.16772,130.59,1.16775,1.16779,1.16772,1.16775,72.87,False
'2018-09-17T14:52:00',1.16772,1.16776,1.16769,1.16769,135.66,1.16775,1.16779,1.1677,1.1677,147.19,False
'2018-09-17T14:53:00',1.16768,1.16773,1.16759,1.16759,141.52,1.16772,1.16775,1.16762,1.16762,129.4,False
'2018-09-17T14:54:00',1.16758,1.16758,1.16733,1.16739,209.2,1.1676,1.16761,1.16736,1.16741,235.13,True
'2018-09-17T14:55:00',1.16739,1.16766,1.16739,1.16766,166.54,1.16741,1.16767,1.16741,1.16767,178.64,True
'2018-09-17T14:56:00',1.16766,1.16859,1.16763,1.16837,360.43,1.16769,1.16861,1.16767,1.16841,424.73,False
'2018-09-17T14:57:00',1.16837,1.16842,1.1682,1.16833,265.65,1.1684,1.16846,1.16823,1.16835,372.75,True
'2018-09-17T14:58:00',1.16834,1.16857,1.16829,1.16844,219.73,1.16836,1.16859,1.16832,1.16846,316.78,True
'2018-09-17T14:59:00',1.16845,1.1686,1.16832,1.16846,222.78,1.16847,1.16862,1.16834,1.16849,287.93,True
'2018-09-17T15:00:00',1.16844,1.16858,1.16839,1.16849,334.47,1.16847,1.16862,1.16841,1.16852,356.41,False
'2018-09-17T15:01:00',1.16848,1.16857,1.16835,1.16846,320.89,1.1685,1.16859,1.16837,1.16849,235.56,False
'2018-09-17T15:02:00',1.16847,1.16861,1.16821,1.16823,348.59,1.16849,1.16864,1.16823,1.16826,349.17,True
'2018-09-17T15:03:00',1.16824,1.16849,1.16822,1.16844,197.95,1.16827,1.16851,1.16823,1.16845,298.27,True
'2018-09-17T15:04:00',1.16841,1.16859,1.16839,1.16854,248.25,1.16843,1.16862,1.16842,1.16857,290.75,False
'2018-09-17T15:05:00',1.16853,1.16853,1.16832,1.16835,209.25,1.16855,1.16855,1.16834,1.16838,244.98,False
'2018-09-17T15:06:00',1.16834,1.16838,1.16823,1.16827,215.58,1.16837,1.1684,1.16827,1.16828,291.83,True
'2018-09-17T15:07:00',1.16826,1.16835,1.16813,1.16829,210.53,1.16829,1.16837,1.16815,1.1683,278.85,False
'2018-09-17T15:08:00',1.16829,1.16841,1.16817,1.16819,118.24,1.16831,1.16843,1.16819,1.1682,360.75,True
'2018-09-17T15:09:00',1.16818,1.16844,1.16818,1.16844,152.09,1.16821,1.16847,1.1682,1.16846,252.14,False
'2018-09-17T15:10:00',1.16842,1.16842,1.16824,1.16835,83.54,1.16844,1.16844,1.16827,1.16837,162.41,True
'2018-09-17T15:11:00',1.16832,1.16859,1.16829,1.16851,125.75,1.16833,1.16862,1.1683,1.16852,206.95,False
'2018-09-17T15:12:00',1.16852,1.16865,1.16846,1.1685,174.77,1.16855,1.16868,1.16848,1.16852,225.58,True
'2018-09-17T15:13:00',1.16849,1.16863,1.16849,1.16863,89.01,1.16852,1.16865,1.16852,1.16865,166.25,True
'2018-09-17T15:14:00',1.16863,1.16879,1.16857,1.16876,151.64,1.16865,1.16881,1.16858,1.16877,256.61,False
'2018-09-17T15:15:00',1.16875,1.16879,1.16867,1.16867,156.18,1.16877,1.16881,1.16869,1.16869,229.1,True
'2018-09-17T15:16:00',1.16867,1.16885,1.16865,1.16879,191.36,1.16869,1.16888,1.16867,1.1688,303.75,True
'2018-09-17T15:17:00',1.16879,1.16888,1.16875,1.16884,174.1,1.16881,1.1689,1.16878,1.16888,163.97,True
'2018-09-17T15:18:00',1.16884,1.16922,1.16872,1.16911,270.67,1.16888,1.16923,1.16875,1.16915,309.48,False
'2018-09-17T15:19:00',1.16912,1.16919,1.16886,1.16898,256.06,1.16915,1.16921,1.16887,1.169,318.18,False
'2018-09-17T15:20:00',1.16897,1.16899,1.16883,1.16884,195.89,1.16901,1.16902,1.16886,1.16887,209.2,True
'2018-09-17T15:21:00',1.16884,1.16901,1.16882,1.16895,135.6,1.16886,1.16904,1.16883,1.16897,181.31,False
'2018-09-17T15:22:00',1.16895,1.16897,1.16892,1.16893,76.94,1.16897,1.169,1.16895,1.16896,96.96,True
'2018-09-17T15:23:00',1.16893,1.16909,1.16893,1.16908,196.53,1.16897,1.16911,1.16896,1.1691,221.59,True
'2018-09-17T15:24:00',1.16909,1.16928,1.16908,1.16923,274.87,1.16911,1.16931,1.16911,1.16927,330.06,False
'2018-09-17T15:25:00',1.16923,1.16926,1.16896,1.16907,275.97,1.16927,1.16928,1.16898,1.16909,277.99,False
'2018-09-17T15:26:00',1.16905,1.16917,1.16896,1.16896,162.49,1.16907,1.1692,1.16899,1.16899,190.46,False
'2018-09-17T15:27:00',1.16897,1.16898,1.16888,1.16892,203.95,1.16899,1.16901,1.16891,1.16895,155.34,False
'2018-09-17T15:28:00',1.16891,1.16891,1.16874,1.16876,279.05,1.16894,1.16894,1.16876,1.16879,177.31,True
'2018-09-17T15:29:00',1.16876,1.16884,1.16867,1.16883,257.61,1.16878,1.16887,1.1687,1.16884,147.02,True
'2018-09-17T15:30:00',1.16883,1.16903,1.16876,1.16897,304.87,1.16885,1.16906,1.1688,1.169,285.99,False
'2018-09-17T15:31:00',1.16898,1.16904,1.16895,1.16895,189.85,1.169,1.16907,1.16898,1.16898,186.45,True
'2018-09-17T15:32:00',1.16894,1.16901,1.1688,1.16896,169.2,1.16895,1.16904,1.16884,1.16898,204.95,True
'2018-09-17T15:33:00',1.16895,1.16911,1.16894,1.16896,270.35,1.16898,1.16914,1.16896,1.169,228.87,False
'2018-09-17T15:34:00',1.16896,1.169,1.16878,1.16895,254.79,1.169,1.16904,1.16881,1.16898,257.91,True
'2018-09-17T15:35:00',1.16895,1.16908,1.16894,1.16897,198.2,1.16898,1.16911,1.16898,1.169,199.89,False
'2018-09-17T15:36:00',1.16896,1.16901,1.16883,1.1689,269.05,1.169,1.16904,1.16885,1.16893,266.98,False
'2018-09-17T15:37:00',1.16891,1.16894,1.16882,1.16885,151.48,1.16892,1.16898,1.16885,1.16888,166.14,True
'2018-09-17T15:38:00',1.16885,1.16915,1.16876,1.16915,227.18,1.16888,1.16919,1.16878,1.16919,280.99,False
'2018-09-17T15:39:00',1.16913,1.16923,1.16899,1.16899,274.83,1.16917,1.16926,1.16902,1.16903,275.64,True
'2018-09-17T15:40:00',1.169,1.16905,1.16895,1.16905,126.59,1.16903,1.16907,1.16897,1.16907,120.9,False
'2018-09-17T15:41:00',1.16904,1.16935,1.169,1.16901,332.48,1.16907,1.16937,1.16904,1.16904,271.5,False
'2018-09-17T15:42:00',1.16901,1.16903,1.16891,1.16894,303.11,1.16905,1.16905,1.16894,1.16898,198.0,False
'2018-09-17T15:43:00',1.16894,1.16895,1.16891,1.16893,138.98,1.16898,1.16898,1.16894,1.16895,106.3,True
'2018-09-17T15:44:00',1.16893,1.16897,1.16891,1.16895,197.27,1.16897,1.16899,1.16894,1.16898,210.51,True
'2018-09-17T15:45:00',1.16894,1.16905,1.16892,1.16902,240.69,1.16898,1.16908,1.16896,1.16904,200.21,True
'2018-09-17T15:46:00',1.16902,1.16911,1.16902,1.16905,143.56,1.16905,1.16913,1.16904,1.16909,150.92,False
'2018-09-17T15:47:00',1.16906,1.16906,1.169,1.169,118.64,1.16909,1.16909,1.16902,1.16903,123.55,False
'2018-09-17T15:48:00',1.169,1.16904,1.16881,1.16893,228.07,1.16902,1.16906,1.16884,1.16896,250.92,True
'2018-09-17T15:49:00',1.16894,1.16898,1.16891,1.16894,198.47,1.16896,1.16901,1.16893,1.16896,200.54,True
'2018-09-17T15:50:00',1.16896,1.16916,1.16896,1.169,283.78,1.16897,1.16919,1.16897,1.16903,269.03,True
'2018-09-17T15:51:00',1.16901,1.16911,1.16899,1.16901,162.67,1.16903,1.16914,1.169,1.16903,127.16,False
'2018-09-17T15:52:00',1.169,1.16909,1.16894,1.16894,189.89,1.16904,1.16912,1.16896,1.16896,220.09,True
'2018-09-17T15:53:00',1.16896,1.16912,1.16884,1.1691,164.93,1.16897,1.16915,1.16887,1.16913,212.46,False
'2018-09-17T15:54:00',1.16911,1.16911,1.16896,1.16899,182.53,1.16913,1.16914,1.16898,1.16902,236.05,True
'2018-09-17T15:55:00',1.16898,1.16917,1.16896,1.16912,251.02,1.169,1.16919,1.169,1.16915,298.44,True
'2018-09-17T15:56:00',1.16911,1.16919,1.16911,1.16916,238.5,1.16914,1.16921,1.16914,1.16919,274.56,True
'2018-09-17T15:57:00',1.16916,1.16948,1.16916,1.16942,222.64,1.1692,1.16951,1.16919,1.16945,295.9,False
'2018-09-17T15:58:00',1.16942,1.16945,1.16931,1.16941,285.95,1.16945,1.16946,1.16933,1.16944,206.6,False
'2018-09-17T15:59:00',1.16941,1.16941,1.1692,1.16936,285.18,1.16944,1.16944,1.16922,1.1694,209.14,False
'2018-09-17T16:00:00',1.16936,1.16947,1.16922,1.16936,300.39,1.16937,1.1695,1.16925,1.16939,282.12,False
'2018-09-17T16:01:00',1.16936,1.1694,1.16924,1.16931,190.01,1.16939,1.16942,1.16925,1.16934,200.38,False
'2018-09-17T16:02:00',1.16931,1.16931,1.16913,1.1692,225.55,1.16935,1.16935,1.16916,1.16924,274.43,False
'2018-09-17T16:03:00',1.1692,1.16921,1.16881,1.16883,304.21,1.16924,1.16924,1.16883,1.16886,374.52,True
'2018-09-17T16:04:00',1.16885,1.16902,1.16878,1.169,358.39,1.16886,1.16904,1.16881,1.16904,373.96,False
'2018-09-17T16:05:00',1.16901,1.16902,1.16882,1.16887,379.63,1.16904,1.16906,1.16885,1.1689,339.13,True
'2018-09-17T16:06:00',1.16887,1.16914,1.16885,1.16905,265.52,1.1689,1.16916,1.16888,1.16908,279.87,False
'2018-09-17T16:07:00',1.16905,1.16916,1.16901,1.16902,232.15,1.16908,1.1692,1.16903,1.16904,260.16,False
'2018-09-17T16:08:00',1.16901,1.16901,1.16891,1.16893,177.1,1.16902,1.16904,1.16894,1.16894,226.43,False
'2018-09-17T16:09:00',1.16893,1.16894,1.16881,1.16886,167.9,1.16895,1.16895,1.16884,1.16889,269.82,True
'2018-09-17T16:10:00',1.16887,1.16919,1.16885,1.16919,199.37,1.16889,1.16921,1.16888,1.16921,265.98,False
'2018-09-17T16:11:00',1.16917,1.16935,1.16912,1.16912,256.11,1.16919,1.16938,1.16914,1.16914,289.68,True
'2018-09-17T16:12:00',1.16914,1.16939,1.1691,1.16936,287.68,1.16915,1.16941,1.16913,1.16937,234.02,True
'2018-09-17T16:13:00',1.16935,1.16944,1.16932,1.1694,208.73,1.16938,1.16946,1.16935,1.16941,242.63,False
'2018-09-17T16:14:00',1.16938,1.16938,1.16917,1.16928,207.77,1.16939,1.16939,1.1692,1.16929,209.9,False
'2018-09-17T16:15:00',1.16928,1.16932,1.16902,1.16903,206.4,1.16931,1.16936,1.16904,1.16904,200.67,False
'2018-09-17T16:16:00',1.16901,1.16904,1.16896,1.16901,200.75,1.16902,1.16907,1.16899,1.16904,192.35,True
'2018-09-17T16:17:00',1.16901,1.16913,1.16901,1.16912,126.66,1.16905,1.16915,1.16905,1.16915,106.52,True
'2018-09-17T16:18:00',1.16911,1.16944,1.16905,1.16941,224.98,1.16915,1.16946,1.16908,1.16943,187.61,False
'2018-09-17T16:19:00',1.16937,1.16942,1.1692,1.16922,246.82,1.1694,1.16944,1.16923,1.16926,222.64,True
'2018-09-17T16:20:00',1.16923,1.16942,1.16922,1.1693,186.59,1.16926,1.16944,1.16926,1.16934,183.02,True
'2018-09-17T16:21:00',1.1693,1.16932,1.1692,1.16931,122.0,1.16935,1.16935,1.16922,1.16935,181.48,False
'2018-09-17T16:22:00',1.16929,1.16931,1.1692,1.16922,159.11,1.16931,1.16933,1.16922,1.16924,136.62,True
'2018-09-17T16:23:00',1.16923,1.16929,1.16914,1.16922,181.78,1.16924,1.1693,1.16916,1.16926,182.1,False
'2018-09-17T16:24:00',1.16922,1.16922,1.1691,1.16914,194.8,1.16926,1.16926,1.16913,1.16917,163.87,False
'2018-09-17T16:25:00',1.16915,1.1692,1.16909,1.16913,141.89,1.16918,1.16922,1.16911,1.16915,102.91,True
'2018-09-17T16:26:00',1.16911,1.16933,1.16911,1.16932,197.83,1.16913,1.16936,1.16912,1.16934,193.07,False
'2018-09-17T16:27:00',1.16931,1.16931,1.16917,1.16919,149.94,1.16933,1.16935,1.16921,1.16921,161.4,False
'2018-09-17T16:28:00',1.16918,1.16918,1.16898,1.16902,132.77,1.1692,1.1692,1.16899,1.16904,161.89,False
'2018-09-17T16:29:00',1.169,1.16908,1.16882,1.16897,310.16,1.16902,1.16911,1.16884,1.16901,310.2,True
'2018-09-17T16:30:00',1.16897,1.16907,1.16892,1.16907,186.6,1.169,1.16909,1.16896,1.16908,188.74,True
'2018-09-17T16:31:00',1.16906,1.16924,1.16903,1.16914,153.58,1.16907,1.16926,1.16906,1.16916,171.96,False
'2018-09-17T16:32:00',1.16914,1.1692,1.16898,1.16899,133.13,1.16915,1.16921,1.16901,1.16903,186.17,False
'2018-09-17T16:33:00',1.16899,1.16899,1.16885,1.16893,154.59,1.16903,1.16903,1.16888,1.16896,162.75,False
'2018-09-17T16:34:00',1.16897,1.16905,1.16891,1.16892,142.42,1.16898,1.16907,1.16893,1.16896,165.65,True
'2018-09-17T16:35:00',1.16892,1.16902,1.16887,1.16897,221.15,1.16896,1.16904,1.1689,1.16899,202.82,True
'2018-09-17T16:36:00',1.16895,1.1691,1.16892,1.16908,245.21,1.16898,1.16911,1.16894,1.1691,163.83,True
'2018-09-17T16:37:00',1.16908,1.16917,1.16902,1.16913,126.01,1.16911,1.1692,1.16903,1.16914,161.16,True
'2018-09-17T16:38:00',1.16912,1.16934,1.16909,1.16933,136.07,1.16914,1.16937,1.16911,1.16937,154.57,True
'2018-09-17T16:39:00',1.16933,1.16942,1.16931,1.16937,195.58,1.16936,1.16946,1.16933,1.1694,150.28,False
'2018-09-17T16:40:00',1.16937,1.16939,1.16928,1.16932,173.33,1.16938,1.1694,1.16929,1.16934,208.06,False
'2018-09-17T16:41:00',1.16932,1.16937,1.16922,1.16924,220.75,1.16935,1.16939,1.16925,1.16926,256.67,True
'2018-09-17T16:42:00',1.16922,1.1693,1.16906,1.16928,194.22,1.16926,1.16932,1.16909,1.1693,208.6,True
'2018-09-17T16:43:00',1.16927,1.16933,1.16922,1.16933,96.59,1.16929,1.16936,1.16925,1.16936,154.06,False
'2018-09-17T16:44:00',1.16934,1.16947,1.16933,1.16933,78.2,1.16936,1.16949,1.16936,1.16936,94.11,False
'2018-09-17T16:45:00',1.16935,1.16935,1.16909,1.16912,160.09,1.16936,1.16937,1.16911,1.16914,164.69,False
'2018-09-17T16:46:00',1.16914,1.16914,1.16875,1.16876,324.25,1.16915,1.16915,1.16878,1.1688,296.46,True
'2018-09-17T16:47:00',1.16878,1.16899,1.16877,1.16892,188.87,1.16881,1.16902,1.16879,1.16895,196.22,False
'2018-09-17T16:48:00',1.16892,1.16896,1.16873,1.16874,199.39,1.16896,1.16899,1.16876,1.16876,264.87,False
'2018-09-17T16:49:00',1.16872,1.16882,1.16868,1.16873,200.41,1.16875,1.16885,1.16871,1.16876,261.19,False
'2018-09-17T16:50:00',1.16873,1.16876,1.16865,1.16867,175.79,1.16877,1.16879,1.16867,1.1687,170.78,True
'2018-09-17T16:51:00',1.16867,1.16909,1.16867,1.16899,208.3,1.16868,1.16912,1.16868,1.16901,229.35,False
'2018-09-17T16:52:00',1.16897,1.16898,1.16872,1.16872,169.07,1.16901,1.16901,1.16874,1.16874,147.01,True
'2018-09-17T16:53:00',1.16872,1.16893,1.16872,1.16892,208.97,1.16874,1.16896,1.16874,1.16895,214.18,False
'2018-09-17T16:54:00',1.16891,1.16891,1.1687,1.16871,145.29,1.16895,1.16895,1.16873,1.16873,228.98,True
'2018-09-17T16:55:00',1.1687,1.16887,1.1687,1.16878,177.11,1.16874,1.16889,1.16873,1.1688,237.55,True
'2018-09-17T16:56:00',1.16878,1.16887,1.16876,1.16887,197.94,1.16879,1.1689,1.16879,1.16889,148.12,True
'2018-09-17T16:57:00',1.16888,1.16889,1.16855,1.16888,268.13,1.1689,1.16891,1.16857,1.16889,282.73,False
'2018-09-17T16:58:00',1.16887,1.16888,1.16879,1.16886,247.78,1.16889,1.16892,1.16881,1.16889,257.44,True
'2018-09-17T16:59:00',1.16886,1.16903,1.16875,1.16902,334.96,1.16889,1.16905,1.16879,1.16903,280.6,False
'2018-09-17T17:00:00',1.16901,1.16904,1.16888,1.169,370.52,1.16904,1.16906,1.16891,1.16902,243.79,True
'2018-09-17T17:01:00',1.16901,1.16911,1.16894,1.16901,294.91,1.16903,1.16914,1.16896,1.16904,260.58,False
'2018-09-17T17:02:00',1.16901,1.16909,1.16882,1.16886,229.79,1.16902,1.16911,1.16886,1.16888,210.68,False
'2018-09-17T17:03:00',1.16885,1.16886,1.16875,1.16885,206.3,1.1689,1.1689,1.16877,1.16887,221.94,True
'2018-09-17T17:04:00',1.16885,1.16892,1.16876,1.16892,202.53,1.16887,1.16895,1.16878,1.16894,113.29,True
'2018-09-17T17:05:00',1.16891,1.16902,1.16887,1.16901,166.6,1.16894,1.16905,1.16888,1.16905,205.85,False
'2018-09-17T17:06:00',1.16902,1.16903,1.16877,1.16877,332.84,1.16905,1.16905,1.16878,1.16878,283.14,True
'2018-09-17T17:07:00',1.16876,1.16882,1.16867,1.16878,235.8,1.16879,1.16885,1.16871,1.16882,186.57,False
'2018-09-17T17:08:00',1.16878,1.16878,1.16864,1.16875,199.41,1.16881,1.16882,1.16866,1.16877,191.82,False
'2018-09-17T17:09:00',1.16877,1.16878,1.16869,1.16874,190.01,1.16881,1.16881,1.16871,1.16877,207.38,True
'2018-09-17T17:10:00',1.16874,1.16894,1.1687,1.16893,215.31,1.16878,1.16896,1.16873,1.16895,229.47,False
'2018-09-17T17:11:00',1.16891,1.16892,1.16885,1.16892,133.01,1.16895,1.16895,1.16887,1.16894,123.96,True
'2018-09-17T17:12:00',1.16895,1.16902,1.16882,1.16896,198.43,1.16898,1.16905,1.16885,1.16898,211.12,False
'2018-09-17T17:13:00',1.16896,1.16902,1.16877,1.16893,180.22,1.16899,1.16905,1.1688,1.16895,183.62,False
'2018-09-17T17:14:00',1.16893,1.16893,1.16882,1.16885,192.54,1.16895,1.16895,1.16884,1.16888,181.98,True
'2018-09-17T17:15:00',1.16886,1.16912,1.16886,1.16908,242.9,1.1689,1.16915,1.16888,1.16911,271.33,True
'2018-09-17T17:16:00',1.16908,1.16915,1.16901,1.16909,182.13,1.16911,1.16917,1.16904,1.16912,197.0,True
'2018-09-17T17:17:00',1.16909,1.16925,1.16904,1.16924,115.6,1.16911,1.16929,1.16906,1.16926,223.02,True
'2018-09-17T17:18:00',1.16926,1.16933,1.16923,1.16928,214.04,1.16928,1.16935,1.16926,1.16932,231.87,False
'2018-09-17T17:19:00',1.1693,1.1693,1.16891,1.16892,182.56,1.16931,1.16933,1.16893,1.16894,186.16,False
'2018-09-17T17:20:00',1.16892,1.16897,1.16862,1.16862,271.25,1.16894,1.16899,1.16865,1.16865,202.86,True
'2018-09-17T17:21:00',1.16863,1.16869,1.16857,1.16867,211.04,1.16866,1.16871,1.1686,1.16871,229.46,False
'2018-09-17T17:22:00',1.16867,1.16881,1.16856,1.16856,121.26,1.16871,1.16884,1.16858,1.16859,139.1,False
'2018-09-17T17:23:00',1.16853,1.16857,1.16842,1.16846,352.25,1.16856,1.16859,1.16844,1.16849,286.68,False
'2018-09-17T17:24:00',1.16846,1.16846,1.16836,1.16837,250.92,1.16848,1.16848,1.16839,1.16839,197.27,False
'2018-09-17T17:25:00',1.16836,1.16843,1.16822,1.16831,282.6,1.16839,1.16845,1.16825,1.16833,228.16,True
'2018-09-17T17:26:00',1.1683,1.16843,1.16827,1.16835,205.23,1.16832,1.16845,1.16828,1.16838,210.38,True
'2018-09-17T17:27:00',1.16834,1.16843,1.16828,1.16841,202.95,1.16838,1.16845,1.16831,1.16844,226.34,True
'2018-09-17T17:28:00',1.16842,1.16854,1.16841,1.16852,123.98,1.16844,1.16856,1.16844,1.16856,145.92,True
'2018-09-17T17:29:00',1.16852,1.16864,1.16852,1.16862,136.26,1.16855,1.16867,1.16855,1.16866,161.51,False
'2018-09-17T17:30:00',1.16861,1.16861,1.16848,1.16853,140.15,1.16862,1.16863,1.16851,1.16854,159.18,True
'2018-09-17T17:31:00',1.16852,1.16858,1.16849,1.16853,169.39,1.16855,1.16859,1.16852,1.16855,137.77,False
'2018-09-17T17:32:00',1.16853,1.1686,1.16839,1.16841,234.39,1.16856,1.16862,1.16842,1.16845,372.12,True
'2018-09-17T17:33:00',1.16842,1.16872,1.16837,1.16863,245.63,1.16845,1.16876,1.1684,1.16866,290.69,True
'2018-09-17T17:34:00',1.16862,1.1687,1.16861,1.16868,245.12,1.16865,1.16872,1.16863,1.1687,233.9,True
'2018-09-17T17:35:00',1.16867,1.16876,1.16865,1.16876,234.25,1.1687,1.16879,1.16868,1.16879,208.87,True
'2018-09-17T17:36:00',1.16877,1.16888,1.16873,1.16878,168.59,1.16879,1.16892,1.16876,1.16881,236.4,False
'2018-09-17T17:37:00',1.16878,1.16882,1.16871,1.16874,205.18,1.16882,1.16885,1.16874,1.16877,239.76,True
'2018-09-17T17:38:00',1.16874,1.16903,1.16872,1.16901,240.33,1.16876,1.16905,1.16874,1.16902,238.27,False
'2018-09-17T17:39:00',1.16899,1.16899,1.1689,1.16894,248.35,1.16901,1.16901,1.16892,1.16897,205.85,True
'2018-09-17T17:40:00',1.16896,1.16902,1.16892,1.169,165.11,1.16898,1.16904,1.16894,1.16902,156.73,True
'2018-09-17T17:41:00',1.16899,1.16902,1.16895,1.16902,147.78,1.16902,1.16905,1.16897,1.16904,202.73,False
'2018-09-17T17:42:00',1.16902,1.16909,1.16901,1.16901,114.08,1.16905,1.16912,1.16904,1.16904,142.85,True
'2018-09-17T17:43:00',1.16903,1.16911,1.16892,1.1691,267.9,1.16905,1.16915,1.16896,1.16913,236.25,False
'2018-09-17T17:44:00',1.16911,1.16917,1.16902,1.16906,189.81,1.16913,1.16919,1.16904,1.16908,184.53,False
'2018-09-17T17:45:00',1.16908,1.16918,1.16882,1.16886,244.88,1.16909,1.16921,1.16885,1.16888,241.51,False
'2018-09-17T17:46:00',1.16886,1.16887,1.16866,1.16872,218.57,1.16889,1.16889,1.16869,1.16874,248.8,True
'2018-09-17T17:47:00',1.16872,1.16893,1.16871,1.16889,189.06,1.16876,1.16895,1.16874,1.16892,194.59,False
'2018-09-17T17:48:00',1.16891,1.16892,1.16878,1.16878,177.77,1.16893,1.16895,1.16881,1.16881,148.63,True
'2018-09-17T17:49:00',1.16878,1.1689,1.16878,1.16887,98.04,1.16881,1.16893,1.16881,1.1689,122.79,True
'2018-09-17T17:50:00',1.16886,1.16911,1.16885,1.16896,113.28,1.16888,1.16914,1.16888,1.16899,112.42,False
'2018-09-17T17:51:00',1.16896,1.16898,1.16886,1.16887,128.84,1.16898,1.16899,1.16889,1.1689,186.42,False
'2018-09-17T17:52:00',1.16887,1.16894,1.16881,1.16883,149.84,1.1689,1.16896,1.16884,1.16886,237.09,False
'2018-09-17T17:53:00',1.16882,1.16886,1.1688,1.16882,131.86,1.16885,1.16887,1.16881,1.16883,203.83,False
'2018-09-17T17:54:00',1.16881,1.16882,1.16857,1.16863,149.35,1.16884,1.16884,1.16859,1.16865,207.65,False
'2018-09-17T17:55:00',1.16863,1.16866,1.16856,1.16858,182.3,1.16864,1.16868,1.16859,1.1686,220.91,False
'2018-09-17T17:56:00',1.16858,1.16865,1.16836,1.16841,178.87,1.1686,1.16868,1.16838,1.16844,197.97,True
'2018-09-17T17:57:00',1.16842,1.16847,1.16841,1.16845,142.47,1.16844,1.1685,1.16843,1.16847,154.56,True
'2018-09-17T17:58:00',1.16845,1.16858,1.16842,1.16853,114.71,1.16847,1.16861,1.16844,1.16855,172.0,False
'2018-09-17T17:59:00',1.16852,1.16864,1.16842,1.16843,139.32,1.16855,1.16866,1.16844,1.16845,224.33,True
'2018-09-17T18:00:00',1.16844,1.16868,1.16844,1.16865,109.75,1.16846,1.1687,1.16846,1.16867,245.33,True
'2018-09-17T18:01:00',1.16865,1.16878,1.16864,1.16877,113.83,1.16869,1.1688,1.16866,1.1688,220.42,True
'2018-09-17T18:02:00',1.16877,1.16909,1.16876,1.16894,223.61,1.16879,1.16911,1.16878,1.16895,263.95,True
'2018-09-17T18:03:00',1.16892,1.16897,1.16885,1.16897,84.25,1.16894,1.16899,1.16887,1.16899,137.34,False
'2018-09-17T18:04:00',1.16899,1.16908,1.16892,1.16892,161.12,1.16901,1.16912,1.16894,1.16896,217.69,False
'2018-09-17T18:05:00',1.1689,1.1689,1.16862,1.16872,96.73,1.16891,1.16891,1.16864,1.16876,143.95,True
'2018-09-17T18:06:00',1.16872,1.16894,1.16872,1.16889,176.97,1.16876,1.16897,1.16876,1.16892,155.42,True
'2018-09-17T18:07:00',1.16889,1.16904,1.16889,1.16898,136.08,1.16891,1.16907,1.16891,1.16901,115.14,False
'2018-09-17T18:08:00',1.16898,1.16902,1.16888,1.16888,79.76,1.16901,1.16905,1.16891,1.16891,155.97,False
'2018-09-17T18:09:00',1.16888,1.16888,1.16881,1.16883,140.84,1.16889,1.16889,1.16882,1.16885,110.31,True
'2018-09-17T18:10:00',1.16883,1.16894,1.16882,1.16893,143.59,1.16886,1.16897,1.16884,1.16897,140.13,False
'2018-09-17T18:11:00',1.16894,1.16896,1.16886,1.16886,139.34,1.16897,1.16898,1.16888,1.16888,100.21,True
'2018-09-17T18:12:00',1.16884,1.16898,1.16881,1.16887,142.97,1.16885,1.16901,1.16883,1.1689,136.89,True
'2018-09-17T18:13:00',1.16886,1.16904,1.16885,1.16892,160.7,1.1689,1.16907,1.16889,1.16894,94.66,False
'2018-09-17T18:14:00',1.16892,1.16892,1.16877,1.16877,104.14,1.16894,1.16894,1.1688,1.1688,77.0,False
'2018-09-17T18:15:00',1.16878,1.16884,1.16876,1.16877,150.95,1.16881,1.16887,1.16878,1.16878,161.34,True
'2018-09-17T18:16:00',1.16876,1.16887,1.1687,1.16883,186.9,1.16879,1.16888,1.16872,1.16886,163.41,True
'2018-09-17T18:17:00',1.16883,1.16901,1.16882,1.16893,202.18,1.16886,1.16903,1.16885,1.16896,190.76,True
'2018-09-17T18:18:00',1.16893,1.16909,1.16892,1.16902,196.94,1.16897,1.16911,1.16893,1.16905,243.2,True
'2018-09-17T18:19:00',1.16903,1.1692,1.16902,1.16909,245.16,1.16905,1.16923,1.16904,1.16911,234.33,True
'2018-09-17T18:20:00',1.16909,1.16929,1.16902,1.16918,213.06,1.16912,1.16932,1.16904,1.16921,191.73,False
'2018-09-17T18:21:00',1.16917,1.16924,1.16909,1.16918,246.52,1.16921,1.16926,1.16912,1.1692,193.98,False
'2018-09-17T18:22:00',1.1692,1.1692,1.16914,1.16915,116.4,1.16922,1.16923,1.16917,1.16917,116.31,False
'2018-09-17T18:23:00',1.16915,1.16916,1.16911,1.16913,128.78,1.16917,1.16918,1.16913,1.16916,96.21,True
'2018-09-17T18:24:00',1.16912,1.16924,1.16911,1.16916,180.22,1.16913,1.16926,1.16913,1.16919,175.39,True
'2018-09-17T18:25:00',1.16917,1.16931,1.16917,1.16928,179.74,1.16919,1.16932,1.16919,1.16931,174.84,False
'2018-09-17T18:26:00',1.16929,1.16933,1.16922,1.16922,132.24,1.16931,1.16935,1.16925,1.16925,138.84,True
'2018-09-17T18:27:00',1.16924,1.16932,1.16923,1.16931,138.19,1.16926,1.16934,1.16925,1.16933,143.42,True
'2018-09-17T18:28:00',1.16931,1.16937,1.16928,1.16936,172.02,1.16934,1.16939,1.1693,1.16939,124.29,False
'2018-09-17T18:29:00',1.16936,1.16936,1.16931,1.16933,104.26,1.16938,1.16938,1.16934,1.16935,97.59,False
'2018-09-17T18:30:00',1.16932,1.16933,1.16922,1.16923,138.56,1.16935,1.16935,1.16924,1.16924,84.57,False
'2018-09-17T18:31:00',1.16922,1.16923,1.16913,1.16916,133.72,1.16925,1.16925,1.16915,1.16919,77.89,False
'2018-09-17T18:32:00',1.16913,1.16924,1.1691,1.16916,161.61,1.16915,1.16926,1.16912,1.16918,126.14,False
'2018-09-17T18:33:00',1.16915,1.16917,1.16901,1.16904,197.74,1.16917,1.16918,1.16902,1.16906,199.79,False
'2018-09-17T18:34:00',1.16903,1.16905,1.16901,1.16903,175.25,1.16906,1.16907,1.16903,1.16906,126.22,False
'2018-09-17T18:35:00',1.16904,1.16904,1.169,1.16901,87.71,1.16905,1.16905,1.16902,1.16904,66.63,True
'2018-09-17T18:36:00',1.16902,1.16905,1.169,1.16905,84.2,1.16904,1.16907,1.16902,1.16907,83.48,False
'2018-09-17T18:37:00',1.16906,1.16908,1.16902,1.16904,158.46,1.16908,1.1691,1.16904,1.16908,208.02,False
'2018-09-17T18:38:00',1.16904,1.16909,1.16902,1.16904,101.09,1.16907,1.16911,1.16904,1.16907,157.69,False
'2018-09-17T18:39:00',1.16903,1.16905,1.169,1.169,167.35,1.16907,1.16907,1.16902,1.16902,155.23,False
'2018-09-17T18:40:00',1.169,1.16901,1.16898,1.16899,68.94,1.16903,1.16903,1.169,1.16901,74.41,False
'2018-09-17T18:41:00',1.16899,1.16901,1.16893,1.16894,112.06,1.16902,1.16902,1.16895,1.16895,103.72,True
'2018-09-17T18:42:00',1.16894,1.16894,1.1689,1.16894,74.78,1.16896,1.16897,1.16893,1.16896,73.13,False
'2018-09-17T18:43:00',1.16893,1.16894,1.16883,1.16883,95.3,1.16897,1.16897,1.16885,1.16885,90.51,True
'2018-09-17T18:44:00',1.16884,1.16894,1.1688,1.16893,83.87,1.16885,1.16896,1.16881,1.16896,112.87,False
'2018-09-17T18:45:00',1.16893,1.16895,1.1688,1.1688,77.62,1.16896,1.16897,1.16883,1.16883,108.5,False
'2018-09-17T18:46:00',1.1688,1.16888,1.16878,1.1688,80.95,1.16882,1.16891,1.1688,1.16882,78.76,False
'2018-09-17T18:47:00',1.1688,1.16882,1.16878,1.16878,38.15,1.16882,1.16884,1.1688,1.1688,41.98,True
'2018-09-17T18:48:00',1.16878,1.16882,1.16878,1.16882,31.21,1.1688,1.16885,1.1688,1.16884,43.27,True
'2018-09-17T18:49:00',1.16882,1.16895,1.16882,1.16883,65.92,1.16884,1.16897,1.16884,1.16886,121.0,True
'2018-09-17T18:50:00',1.16884,1.16897,1.16883,1.16894,118.6,1.16886,1.16899,1.16884,1.16897,141.69,True
'2018-09-17T18:51:00',1.16895,1.16905,1.16894,1.16904,95.6,1.16897,1.16909,1.16897,1.16907,134.77,False
'2018-09-17T18:52:00',1.16904,1.16905,1.169,1.16901,80.59,1.16907,1.16908,1.16902,1.16902,96.45,False
'2018-09-17T18:53:00',1.169,1.16906,1.169,1.169,70.71,1.16903,1.16909,1.16902,1.16903,84.06,False
'2018-09-17T18:54:00',1.169,1.16906,1.1689,1.16894,149.04,1.16902,1.16908,1.16892,1.16895,125.2,False
'2018-09-17T18:55:00',1.16894,1.16898,1.1688,1.16886,237.09,1.16897,1.16899,1.16882,1.1689,203.88,True
'2018-09-17T18:56:00',1.16888,1.16908,1.16888,1.16908,230.35,1.16889,1.1691,1.16889,1.16909,216.94,True
'2018-09-17T18:57:00',1.16908,1.16921,1.16905,1.16921,192.66,1.1691,1.16923,1.16907,1.16923,160.35,True
'2018-09-17T18:58:00',1.1692,1.16954,1.16914,1.16948,240.1,1.16923,1.16956,1.16917,1.1695,243.58,True
'2018-09-17T18:59:00',1.16948,1.16974,1.16936,1.1696,323.39,1.16951,1.16977,1.1694,1.16962,348.87,True
'2018-09-17T19:00:00',1.16957,1.16979,1.16949,1.1697,279.76,1.16958,1.16981,1.16952,1.16973,268.16,False
'2018-09-17T19:01:00',1.16969,1.16981,1.16964,1.16969,213.71,1.1697,1.16983,1.16967,1.16972,209.49,False
'2018-09-17T19:02:00',1.16969,1.16972,1.16952,1.16956,205.15,1.16972,1.16974,1.16956,1.16958,160.01,False
'2018-09-17T19:03:00',1.16955,1.16957,1.16937,1.16943,153.86,1.16958,1.16959,1.1694,1.16946,198.49,True
'2018-09-17T19:04:00',1.16943,1.16952,1.16943,1.16952,155.13,1.16946,1.16956,1.16946,1.16956,132.49,True
'2018-09-17T19:05:00',1.16952,1.16966,1.16952,1.1696,149.2,1.16955,1.16968,1.16954,1.16962,168.53,False
'2018-09-17T19:06:00',1.16959,1.16959,1.1694,1.16941,132.68,1.1696,1.1696,1.16943,1.16945,120.63,True
'2018-09-17T19:07:00',1.16942,1.16947,1.16942,1.16943,50.81,1.16946,1.16951,1.16944,1.16946,34.84,True
'2018-09-17T19:08:00',1.16945,1.16961,1.16945,1.16954,144.48,1.16947,1.16963,1.16947,1.16957,127.59,False
'2018-09-17T19:09:00',1.16955,1.16955,1.16941,1.16944,199.56,1.16957,1.16957,1.16943,1.16948,163.77,False
'2018-09-17T19:10:00',1.16945,1.16947,1.16936,1.16938,162.31,1.16947,1.16948,1.1694,1.16943,146.35,False
'2018-09-17T19:11:00',1.16939,1.16939,1.16933,1.16933,97.04,1.16943,1.16943,1.16936,1.16937,92.35,False
'2018-09-17T19:12:00',1.16932,1.16933,1.1692,1.16924,134.41,1.16937,1.16937,1.16923,1.16926,146.99,False
'2018-09-17T19:13:00',1.16923,1.16923,1.16898,1.1691,239.42,1.16926,1.16926,1.169,1.16912,214.18,False
'2018-09-17T19:14:00',1.1691,1.1692,1.16909,1.16909,131.02,1.16911,1.16923,1.16911,1.16912,149.48,True
'2018-09-17T19:15:00',1.1691,1.16918,1.16903,1.16916,115.01,1.16912,1.16921,1.16906,1.16919,185.89,False
'2018-09-17T19:16:00',1.16917,1.16919,1.16913,1.16914,170.6,1.1692,1.16921,1.16915,1.16916,108.24,True
'2018-09-17T19:17:00',1.16915,1.16925,1.16914,1.16925,123.58,1.16917,1.16928,1.16917,1.16928,93.7,True
'2018-09-17T19:18:00',1.16925,1.16933,1.16923,1.16929,103.81,1.16928,1.16936,1.16926,1.16932,136.21,False
'2018-09-17T19:19:00',1.16929,1.16932,1.16925,1.16926,195.2,1.16932,1.16934,1.16928,1.16929,167.17,False
'2018-09-17T19:20:00',1.16925,1.16926,1.16902,1.16906,85.03,1.16929,1.16929,1.16905,1.16907,115.05,True
'2018-09-17T19:21:00',1.16903,1.16923,1.16897,1.16917,254.79,1.16907,1.16924,1.16899,1.16921,175.38,False
'2018-09-17T19:22:00',1.16914,1.16916,1.16903,1.16904,128.23,1.16918,1.1692,1.16907,1.16908,139.19,True
'2018-09-17T19:23:00',1.16905,1.16907,1.16904,1.16905,72.44,1.16908,1.16909,1.16906,1.16907,82.76,False
'2018-09-17T19:24:00',1.16905,1.16906,1.16899,1.16899,98.97,1.16906,1.16909,1.16903,1.16903,140.76,True
'2018-09-17T19:25:00',1.16899,1.16905,1.16893,1.16905,132.57,1.16903,1.16908,1.16895,1.16908,111.11,False
'2018-09-17T19:26:00',1.16908,1.16916,1.16903,1.16903,150.72,1.16909,1.16919,1.16906,1.16906,155.12,True
'2018-09-17T19:27:00',1.16903,1.16915,1.16901,1.16903,155.51,1.16906,1.16916,1.16903,1.16907,174.4,False
'2018-09-17T19:28:00',1.16903,1.16913,1.16884,1.16884,174.55,1.16907,1.16916,1.16887,1.16887,176.09,True
'2018-09-17T19:29:00',1.16884,1.16898,1.16883,1.16889,130.54,1.16887,1.169,1.16887,1.16892,165.52,False
'2018-09-17T19:30:00',1.16889,1.16897,1.16881,1.16884,160.63,1.16892,1.16898,1.16884,1.16886,161.27,False
'2018-09-17T19:31:00',1.16884,1.16889,1.1688,1.16881,177.91,1.16887,1.16892,1.16882,1.16883,185.01,False
'2018-09-17T19:32:00',1.16881,1.16885,1.16869,1.16876,156.69,1.16883,1.16888,1.16871,1.16879,139.11,False
'2018-09-17T19:33:00',1.16874,1.16883,1.16872,1.16872,156.55,1.16877,1.16886,1.16873,1.16873,111.65,False
'2018-09-17T19:34:00',1.16871,1.16872,1.16863,1.16865,188.38,1.16873,1.16875,1.16865,1.16869,141.33,True
'2018-09-17T19:35:00',1.16866,1.16885,1.16864,1.16874,149.79,1.16868,1.16887,1.16867,1.16877,164.98,True
'2018-09-17T19:36:00',1.16875,1.16896,1.16874,1.16891,85.3,1.16877,1.16898,1.16877,1.16894,118.04,False
'2018-09-17T19:37:00',1.16893,1.16897,1.16885,1.16885,95.08,1.16895,1.16899,1.16887,1.16887,223.89,False
'2018-09-17T19:38:00',1.16885,1.16886,1.16885,1.16885,44.36,1.16887,1.16888,1.16887,1.16887,49.41,True
'2018-09-17T19:39:00',1.16885,1.16897,1.16885,1.16896,60.75,1.16887,1.16899,1.16887,1.16898,80.68,True
'2018-09-17T19:40:00',1.16896,1.16906,1.16896,1.16903,137.43,1.16898,1.16909,1.16898,1.16906,177.08,False
'2018-09-17T19:41:00',1.16903,1.16903,1.16883,1.1689,172.38,1.16905,1.16905,1.16885,1.16891,80.01,False
'2018-09-17T19:42:00',1.16889,1.1689,1.16881,1.16881,120.23,1.16892,1.16892,1.16882,1.16882,68.46,False
'2018-09-17T19:43:00',1.16878,1.16878,1.16872,1.16873,85.16,1.16879,1.1688,1.16875,1.16876,48.77,False
'2018-09-17T19:44:00',1.16873,1.16875,1.16859,1.16869,99.6,1.16876,1.16877,1.16862,1.16872,77.06,True
'2018-09-17T19:45:00',1.16869,1.16884,1.16869,1.16872,223.4,1.16872,1.16889,1.16872,1.16875,180.46,False
'2018-09-17T19:46:00',1.16871,1.16871,1.16858,1.16859,100.39,1.16875,1.16875,1.1686,1.16861,90.39,True
'2018-09-17T19:47:00',1.1686,1.16873,1.16858,1.16869,170.54,1.16861,1.16875,1.1686,1.1687,80.29,False
'2018-09-17T19:48:00',1.16868,1.16872,1.16861,1.16863,145.78,1.16869,1.16874,1.16863,1.16864,87.21,True
'2018-09-17T19:49:00',1.16862,1.16865,1.16862,1.16863,56.89,1.16865,1.16868,1.16864,1.16866,43.57,False
'2018-09-17T19:50:00',1.16863,1.16866,1.16854,1.16854,165.44,1.16865,1.16869,1.16856,1.16856,127.6,False
'2018-09-17T19:51:00',1.16855,1.16855,1.16842,1.16842,124.66,1.16857,1.16857,1.16845,1.16846,129.96,True
'2018-09-17T19:52:00',1.16842,1.16862,1.1684,1.16861,200.03,1.16845,1.16865,1.16843,1.16865,189.92,True
'2018-09-17T19:53:00',1.16861,1.16863,1.16858,1.16863,122.55,1.16865,1.16867,1.1686,1.16865,158.92,False
'2018-09-17T19:54:00',1.16863,1.16863,1.16843,1.16854,172.54,1.16866,1.16866,1.16846,1.16856,147.78,True
'2018-09-17T19:55:00',1.16854,1.16859,1.16853,1.16859,77.97,1.16856,1.16862,1.16856,1.1686,67.15,True
'2018-09-17T19:56:00',1.1686,1.16873,1.1686,1.16865,151.41,1.16862,1.16876,1.16862,1.16868,152.1,True
'2018-09-17T19:57:00',1.16865,1.16885,1.16865,1.16885,87.25,1.16867,1.16888,1.16867,1.16887,103.98,True
'2018-09-17T19:58:00',1.16888,1.16891,1.16882,1.16889,148.43,1.16891,1.16893,1.16884,1.16891,123.63,False
'2018-09-17T19:59:00',1.16888,1.16889,1.1688,1.16888,170.52,1.1689,1.16891,1.16884,1.1689,161.34,False
'2018-09-17T20:00:00',1.16886,1.16889,1.16881,1.16885,160.56,1.16889,1.16891,1.16883,1.16888,147.27,True
'2018-09-17T20:01:00',1.16885,1.16889,1.16883,1.16886,88.12,1.16888,1.16891,1.16886,1.16889,110.75,True
'2018-09-17T20:02:00',1.16887,1.16891,1.16887,1.1689,62.57,1.16889,1.16894,1.16889,1.16893,47.83,True
'2018-09-17T20:03:00',1.1689,1.16893,1.1689,1.16891,22.49,1.16893,1.16894,1.16893,1.16894,24.09,False
'2018-09-17T20:04:00',1.16892,1.16898,1.16883,1.16883,95.87,1.16894,1.169,1.16885,1.16885,87.23,True
'2018-09-17T20:05:00',1.16883,1.1689,1.1688,1.16887,68.16,1.16886,1.16894,1.16883,1.16889,101.97,False
'2018-09-17T20:06:00',1.16886,1.1689,1.16884,1.16886,108.91,1.16889,1.16893,1.16887,1.16889,105.81,True
'2018-09-17T20:07:00',1.16885,1.16897,1.16885,1.16895,69.06,1.16888,1.169,1.16888,1.16898,101.3,False
'2018-09-17T20:08:00',1.16896,1.16898,1.16891,1.16891,39.27,1.16898,1.169,1.16893,1.16893,58.95,False
'2018-09-17T20:09:00',1.1689,1.1689,1.1688,1.16887,170.42,1.16893,1.16893,1.16882,1.1689,176.82,True
'2018-09-17T20:10:00',1.16888,1.16896,1.16888,1.1689,64.76,1.1689,1.16899,1.1689,1.16892,89.23,True
'2018-09-17T20:11:00',1.16889,1.16897,1.16889,1.16891,120.29,1.16892,1.16899,1.16892,1.16893,126.35,True
'2018-09-17T20:12:00',1.16892,1.16897,1.16891,1.16896,109.61,1.16894,1.16899,1.16893,1.16899,173.55,False
'2018-09-17T20:13:00',1.16896,1.16896,1.16886,1.16886,62.87,1.16898,1.16899,1.16888,1.16888,119.24,False
'2018-09-17T20:14:00',1.16886,1.16887,1.16881,1.16882,51.43,1.16888,1.1689,1.16883,1.16884,64.64,False
'2018-09-17T20:15:00',1.16882,1.16882,1.16877,1.16879,64.15,1.16884,1.16884,1.16878,1.16882,74.14,False
'2018-09-17T20:16:00',1.16882,1.16882,1.16878,1.16879,44.84,1.16884,1.16885,1.16879,1.16882,80.93,True
'2018-09-17T20:17:00',1.16879,1.16893,1.16879,1.16892,56.21,1.16882,1.16895,1.16882,1.16894,91.05,False
'2018-09-17T20:18:00',1.16892,1.16892,1.1689,1.16891,24.08,1.16893,1.16894,1.16893,1.16893,38.99,True
'2018-09-17T20:19:00',1.1689,1.16897,1.1689,1.16897,70.22,1.16892,1.16899,1.16892,1.16899,75.34,False
'2018-09-17T20:20:00',1.16897,1.16897,1.1689,1.16891,136.69,1.16899,1.16899,1.16892,1.16893,121.61,False
'2018-09-17T20:21:00',1.16891,1.16891,1.16878,1.1688,92.27,1.16892,1.16894,1.1688,1.16883,148.59,True
'2018-09-17T20:22:00',1.16883,1.16887,1.16883,1.16885,27.27,1.16884,1.1689,1.16884,1.16889,46.68,True
'2018-09-17T20:23:00',1.16885,1.16897,1.16882,1.16897,56.48,1.16887,1.16899,1.16884,1.16898,75.19,False
'2018-09-17T20:24:00',1.16897,1.16897,1.16881,1.16882,110.37,1.16899,1.16899,1.16884,1.16884,87.86,True
'2018-09-17T20:25:00',1.16881,1.16886,1.16881,1.16886,82.4,1.16883,1.16889,1.16883,1.16888,90.97,False
'2018-09-17T20:26:00',1.16887,1.16892,1.16882,1.16882,92.33,1.16889,1.16894,1.16884,1.16884,105.11,False
'2018-09-17T20:27:00',1.16881,1.16881,1.16879,1.1688,100.71,1.16883,1.16884,1.16881,1.16881,111.81,True
'2018-09-17T20:28:00',1.16881,1.16882,1.16873,1.1688,58.23,1.16882,1.16885,1.16875,1.16884,115.15,False
'2018-09-17T20:29:00',1.1688,1.16881,1.16876,1.16876,79.97,1.16884,1.16884,1.16879,1.16879,86.54,True
'2018-09-17T20:30:00',1.16874,1.16877,1.16872,1.16877,28.66,1.16875,1.1688,1.16874,1.1688,67.01,False
'2018-09-17T20:31:00',1.16878,1.16882,1.16871,1.16871,125.16,1.1688,1.16884,1.16874,1.16874,223.04,True
'2018-09-17T20:32:00',1.16872,1.16881,1.16871,1.16871,80.85,1.16875,1.16884,1.16875,1.16875,123.14,True
'2018-09-17T20:33:00',1.16872,1.16881,1.16871,1.16881,111.53,1.16874,1.16884,1.16874,1.16884,192.42,True
'2018-09-17T20:34:00',1.16881,1.16887,1.16881,1.16885,84.06,1.16884,1.16889,1.16883,1.16889,134.86,True
'2018-09-17T20:35:00',1.16886,1.16887,1.16885,1.16886,100.3,1.16888,1.1689,1.16886,1.16889,127.83,True
'2018-09-17T20:36:00',1.16887,1.16887,1.16886,1.16887,174.6,1.16888,1.1689,1.16888,1.16889,110.23,False
'2018-09-17T20:37:00',1.16887,1.16893,1.16886,1.16887,61.68,1.16889,1.16895,1.16888,1.16889,65.76,False
'2018-09-17T20:38:00',1.16887,1.16887,1.16881,1.16885,53.67,1.16888,1.16889,1.16882,1.16886,71.0,False
'2018-09-17T20:39:00',1.16883,1.16883,1.16876,1.16876,87.21,1.16885,1.16885,1.16878,1.16879,93.54,True
'2018-09-17T20:40:00',1.16878,1.16886,1.16874,1.16882,80.9,1.16879,1.16889,1.16875,1.16884,84.46,False
'2018-09-17T20:41:00',1.16882,1.16882,1.16879,1.16881,67.23,1.16885,1.16885,1.16881,1.16884,63.01,False
'2018-09-17T20:42:00',1.16879,1.16879,1.16861,1.16862,97.31,1.16881,1.16881,1.16863,1.16864,123.76,False
'2018-09-17T20:43:00',1.16862,1.16866,1.1685,1.1685,58.46,1.16863,1.16868,1.16853,1.16853,91.09,False
'2018-09-17T20:44:00',1.16849,1.16851,1.16846,1.16846,95.81,1.16853,1.16853,1.16847,1.16848,116.4,True
'2018-09-17T20:45:00',1.16846,1.16862,1.16846,1.1686,91.06,1.16848,1.16864,1.16848,1.16864,130.32,True
'2018-09-17T20:46:00',1.1686,1.16862,1.1686,1.16861,44.32,1.16864,1.16864,1.16862,1.16864,46.69,False
'2018-09-17T20:47:00',1.16862,1.16862,1.16855,1.16855,49.78,1.16864,1.16864,1.16857,1.16857,45.56,True
'2018-09-17T20:48:00',1.16857,1.1687,1.16857,1.16862,95.91,1.16858,1.16874,1.16858,1.16864,153.12,True
'2018-09-17T20:49:00',1.16861,1.16871,1.16861,1.1687,115.22,1.16864,1.16873,1.16864,1.16873,112.95,False
'2018-09-17T20:50:00',1.16871,1.16872,1.16865,1.16865,47.61,1.16873,1.16874,1.16867,1.16868,53.7,True
'2018-09-17T20:51:00',1.16865,1.1687,1.16858,1.16868,118.4,1.16868,1.16873,1.1686,1.16872,121.13,False
'2018-09-17T20:52:00',1.16869,1.16869,1.16864,1.16865,45.48,1.16871,1.16871,1.16867,1.16868,77.43,True
'2018-09-17T20:53:00',1.16871,1.16873,1.16869,1.1687,54.75,1.16872,1.16875,1.16871,1.16874,50.83,False
'2018-09-17T20:54:00',1.1687,1.16871,1.16868,1.16868,89.27,1.16872,1.16873,1.1687,1.1687,73.61,True
'2018-09-17T20:55:00',1.16869,1.16871,1.16861,1.16871,74.83,1.1687,1.16874,1.16864,1.16873,115.47,True
'2018-09-17T20:56:00',1.16871,1.16876,1.16871,1.16876,20.95,1.16872,1.16879,1.16872,1.16879,47.35,False
'2018-09-17T20:57:00',1.16877,1.16891,1.16875,1.16876,195.84,1.16879,1.16894,1.16877,1.16877,216.06,False
'2018-09-17T20:58:00',1.16875,1.16878,1.1685,1.16851,203.22,1.16878,1.16881,1.16854,1.16855,201.38,True
'2018-09-17T20:59:00',1.16851,1.16864,1.16846,1.16864,260.57,1.16854,1.16868,1.16849,1.16868,289.3,False
'2018-09-17T21:00:00',1.16864,1.16864,1.16851,1.16854,189.06,1.16867,1.16867,1.16854,1.16857,187.98,False
'2018-09-17T21:01:00',1.16854,1.16855,1.16848,1.16848,136.38,1.16857,1.16859,1.16851,1.16851,128.53,True
'2018-09-17T21:02:00',1.16848,1.16851,1.16846,1.16849,83.76,1.1685,1.16854,1.16849,1.16851,83.06,False
'2018-09-17T21:03:00',1.16848,1.16851,1.16839,1.1684,181.51,1.16852,1.16853,1.16841,1.16842,133.85,False
'2018-09-17T21:04:00',1.16839,1.16844,1.16832,1.16839,202.31,1.16842,1.16847,1.16835,1.16842,190.98,False
'2018-09-17T21:05:00',1.16839,1.16844,1.16834,1.16838,205.13,1.16843,1.16848,1.16837,1.16842,169.48,False
'2018-09-17T21:06:00',1.16838,1.1684,1.16835,1.16838,118.1,1.16841,1.16842,1.16839,1.16841,126.31,False
'2018-09-17T21:07:00',1.16838,1.16844,1.1683,1.16835,216.0,1.16842,1.16847,1.16832,1.16838,144.88,False
'2018-09-17T21:08:00',1.16835,1.16835,1.16827,1.1683,167.98,1.16838,1.16838,1.1683,1.16833,153.68,True
'2018-09-17T21:09:00',1.1683,1.16837,1.16825,1.1683,126.11,1.16833,1.16839,1.16828,1.16834,154.64,True
'2018-09-17T21:10:00',1.1683,1.1684,1.16829,1.16838,141.97,1.16833,1.16844,1.16832,1.1684,133.39,True
'2018-09-17T21:11:00',1.16837,1.16846,1.16835,1.16843,101.91,1.16838,1.16848,1.16838,1.16846,143.69,True
'2018-09-17T21:12:00',1.16843,1.16847,1.16841,1.16843,121.53,1.16844,1.1685,1.16842,1.16847,157.7,False
'2018-09-17T21:13:00',1.16843,1.16847,1.1684,1.16842,160.43,1.16846,1.1685,1.16843,1.16844,186.97,True
'2018-09-17T21:14:00',1.16843,1.16847,1.1684,1.16843,127.58,1.16846,1.1685,1.16843,1.16847,166.07,False
'2018-09-17T21:15:00',1.16844,1.16845,1.1684,1.1684,167.61,1.16847,1.16849,1.16843,1.16843,160.06,True
'2018-09-17T21:16:00',1.16841,1.16845,1.1684,1.16843,160.44,1.16844,1.16849,1.16842,1.16846,151.62,True
'2018-09-17T21:17:00',1.16844,1.16848,1.16843,1.16847,83.04,1.16846,1.1685,1.16846,1.16849,96.24,False
'2018-09-17T21:18:00',1.16847,1.16852,1.16843,1.16846,108.64,1.16848,1.16854,1.16845,1.16848,206.34,True
'2018-09-17T21:19:00',1.16845,1.16852,1.16845,1.16851,132.35,1.16848,1.16853,1.16848,1.16853,198.06,False
'2018-09-17T21:20:00',1.1685,1.16851,1.1684,1.16849,134.09,1.16853,1.16854,1.16843,1.16851,234.23,False
'2018-09-17T21:21:00',1.16849,1.1685,1.16838,1.16838,147.52,1.16852,1.16853,1.1684,1.16842,176.05,False
'2018-09-17T21:22:00',1.16838,1.1684,1.16829,1.1683,172.4,1.16842,1.16842,1.16832,1.16833,102.31,True
'2018-09-17T21:23:00',1.1683,1.16832,1.16825,1.16831,97.51,1.16833,1.16834,1.16829,1.16834,79.54,True
'2018-09-17T21:24:00',1.1683,1.16845,1.1683,1.1684,136.93,1.16833,1.16848,1.16833,1.16844,189.68,True
'2018-09-17T21:25:00',1.16841,1.16846,1.16841,1.16846,116.77,1.16844,1.16849,1.16844,1.16849,125.12,True
'2018-09-17T21:26:00',1.16845,1.16855,1.16842,1.16855,97.4,1.16846,1.16857,1.16844,1.16857,82.44,False
'2018-09-17T21:27:00',1.16855,1.1686,1.16848,1.16848,205.25,1.16856,1.16863,1.16852,1.16853,226.46,True
'2018-09-17T21:28:00',1.16848,1.1686,1.16848,1.16859,174.28,1.16851,1.16862,1.16851,1.16862,199.07,False
'2018-09-17T21:29:00',1.16859,1.16861,1.1685,1.16851,169.61,1.1686,1.16864,1.16852,1.16854,169.51,True
'2018-09-17T21:30:00',1.16851,1.16856,1.16851,1.16852,94.97,1.16854,1.16859,1.16853,1.16855,110.57,False
'2018-09-17T21:31:00',1.16852,1.16852,1.16847,1.1685,154.12,1.16854,1.16855,1.1685,1.16851,147.67,True
'2018-09-17T21:32:00',1.16849,1.1686,1.16848,1.1686,136.19,1.16852,1.16864,1.16851,1.16864,110.83,True
'2018-09-17T21:33:00',1.16861,1.1687,1.16859,1.16867,125.87,1.16864,1.16873,1.16863,1.16868,146.21,False
'2018-09-17T21:34:00',1.16867,1.16867,1.16848,1.16851,107.09,1.16869,1.16869,1.16851,1.16854,89.54,False
'2018-09-17T21:35:00',1.16853,1.16853,1.16847,1.16849,50.38,1.16855,1.16855,1.1685,1.16852,46.4,True
'2018-09-17T21:36:00',1.1685,1.16852,1.16845,1.16851,42.29,1.16853,1.16855,1.16848,1.16854,39.46,True
'2018-09-17T21:37:00',1.16851,1.1686,1.16851,1.16859,44.84,1.16854,1.16861,1.16854,1.16861,48.24,False
'2018-09-17T21:38:00',1.16858,1.16859,1.16851,1.16854,83.18,1.1686,1.16861,1.16854,1.16857,69.65,True
'2018-09-17T21:39:00',1.16853,1.1686,1.16852,1.1686,67.39,1.16855,1.16863,1.16854,1.16863,36.48,False
'2018-09-17T21:40:00',1.16859,1.16859,1.16855,1.16856,87.56,1.16862,1.16862,1.16859,1.16859,80.79,False
'2018-09-17T21:41:00',1.16855,1.16855,1.16844,1.1685,143.4,1.16859,1.16859,1.16848,1.16853,116.67,True
'2018-09-17T21:42:00',1.1685,1.16851,1.16845,1.16851,51.68,1.16854,1.16855,1.16849,1.16855,67.16,True
'2018-09-17T21:43:00',1.16851,1.16856,1.16845,1.16854,117.8,1.16854,1.16858,1.16848,1.16856,131.0,False
'2018-09-17T21:44:00',1.16854,1.16858,1.16848,1.16849,118.28,1.16857,1.1686,1.16852,1.16853,116.25,False
'2018-09-17T21:45:00',1.16849,1.16854,1.16846,1.16848,109.25,1.16853,1.16858,1.16849,1.16853,96.27,False
'2018-09-17T21:46:00',1.16848,1.16851,1.16823,1.16823,126.24,1.16852,1.16853,1.16827,1.16828,111.27,True
'2018-09-17T21:47:00',1.16824,1.1683,1.16818,1.1683,177.62,1.16827,1.16833,1.16821,1.16833,137.04,True
'2018-09-17T21:48:00',1.16829,1.16841,1.16827,1.16839,153.9,1.16833,1.16843,1.16829,1.16843,104.46,False
'2018-09-17T21:49:00',1.16839,1.1684,1.16832,1.16834,186.66,1.16843,1.16843,1.16835,1.16838,153.03,False
'2018-09-17T21:50:00',1.16834,1.16837,1.16827,1.16834,169.1,1.16838,1.16838,1.1683,1.16838,191.16,True
'2018-09-17T21:51:00',1.16834,1.1684,1.1683,1.16837,163.87,1.16838,1.16842,1.16834,1.16841,143.84,False
'2018-09-17T21:52:00',1.16837,1.16841,1.16832,1.16832,202.59,1.1684,1.16844,1.16835,1.16835,118.53,False
'2018-09-17T21:53:00',1.16833,1.16834,1.16826,1.16826,158.06,1.16835,1.16837,1.1683,1.16831,106.21,False
'2018-09-17T21:54:00',1.16828,1.16837,1.16826,1.16826,203.48,1.16831,1.1684,1.16829,1.16829,215.57,True
'2018-09-17T21:55:00',1.16826,1.16828,1.16823,1.16826,211.84,1.16828,1.16832,1.16827,1.1683,243.76,True
'2018-09-17T21:56:00',1.16827,1.16841,1.16826,1.1684,111.65,1.1683,1.16844,1.16829,1.16844,160.42,False
'2018-09-17T21:57:00',1.1684,1.16841,1.16835,1.16838,93.9,1.16843,1.16844,1.16838,1.1684,98.48,False
'2018-09-17T21:58:00',1.16835,1.16837,1.1683,1.1683,129.93,1.16839,1.16839,1.16832,1.16832,140.74,True
'2018-09-17T21:59:00',1.1683,1.16847,1.1683,1.1684,150.15,1.16834,1.1685,1.16833,1.16842,155.47,True
'2018-09-17T22:00:00',1.1684,1.16855,1.16834,1.16848,222.67,1.16842,1.1686,1.16837,1.16853,201.76,False
'2018-09-17T22:01:00',1.16848,1.1685,1.16844,1.16844,117.75,1.16853,1.16855,1.16848,1.16848,101.76,False
'2018-09-17T22:02:00',1.16845,1.16846,1.16841,1.16841,66.89,1.16848,1.16849,1.16844,1.16845,53.74,True
'2018-09-17T22:03:00',1.16841,1.16855,1.1684,1.16853,68.69,1.16844,1.16858,1.16844,1.16857,82.95,False
'2018-09-17T22:04:00',1.16852,1.1686,1.16852,1.16852,133.3,1.16857,1.16863,1.16855,1.16855,130.61,False
'2018-09-17T22:05:00',1.16852,1.16854,1.16851,1.16851,87.63,1.16855,1.16858,1.16853,1.16854,70.65,False
'2018-09-17T22:06:00',1.16851,1.16854,1.16851,1.16851,40.03,1.16855,1.16858,1.16854,1.16854,63.1,True
'2018-09-17T22:07:00',1.16851,1.16851,1.16851,1.16851,41.39,1.16854,1.16855,1.16853,1.16855,72.28,True
'2018-09-17T22:08:00',1.16851,1.16856,1.16851,1.16854,82.73,1.16855,1.1686,1.16854,1.16858,129.79,False
'2018-09-17T22:09:00',1.16854,1.16854,1.16852,1.16853,74.48,1.16858,1.16858,1.16855,1.16856,81.79,True
'2018-09-17T22:10:00',1.16852,1.16864,1.16849,1.16864,59.66,1.16856,1.16869,1.16853,1.16868,86.09,False
'2018-09-17T22:11:00',1.16863,1.16864,1.16849,1.16854,49.48,1.16868,1.16868,1.16854,1.16857,77.05,False
'2018-09-17T22:12:00',1.16854,1.16854,1.16852,1.16854,26.29,1.16858,1.16858,1.16855,1.16857,28.43,False
'2018-09-17T22:13:00',1.16854,1.16854,1.16853,1.16853,24.97,1.16857,1.16858,1.16856,1.16857,41.98,False
'2018-09-17T22:14:00',1.16853,1.16854,1.16849,1.16849,54.48,1.16858,1.16858,1.16853,1.16853,79.79,True
'2018-09-17T22:15:00',1.16849,1.16854,1.16849,1.16853,38.43,1.16854,1.16857,1.16853,1.16857,57.28,True
'2018-09-17T22:16:00',1.16853,1.16854,1.16852,1.16854,13.56,1.16857,1.16857,1.16856,1.16856,9.61,False
'2018-09-17T22:17:00',1.16852,1.16854,1.16852,1.16853,32.94,1.16857,1.16857,1.16856,1.16857,25.58,False
'2018-09-17T22:18:00',1.16853,1.16853,1.16848,1.16849,31.62,1.16857,1.16857,1.16851,1.16851,42.26,True
'2018-09-17T22:19:00',1.16849,1.1685,1.16849,1.16849,10.79,1.16851,1.16853,1.16851,1.16853,18.99,False
'2018-09-17T22:20:00',1.1685,1.1685,1.16848,1.16848,50.9,1.16852,1.16853,1.16852,1.16853,44.12,False
'2018-09-17T22:21:00',1.16849,1.16849,1.16843,1.16843,30.73,1.16852,1.16853,1.16847,1.16848,46.43,True
'2018-09-17T22:22:00',1.16843,1.16844,1.16842,1.16844,91.6,1.16847,1.16848,1.16847,1.16848,84.07,False
'2018-09-17T22:23:00',1.16843,1.16844,1.16843,1.16844,78.31,1.16848,1.16848,1.16847,1.16848,81.99,True
'2018-09-17T22:24:00',1.16844,1.16845,1.16843,1.16845,73.14,1.16848,1.16849,1.16847,1.16848,104.68,True
'2018-09-17T22:25:00',1.16848,1.16849,1.16846,1.16847,55.6,1.1685,1.16853,1.16849,1.1685,33.74,False
'2018-09-17T22:26:00',1.16847,1.16848,1.16843,1.16843,90.35,1.16852,1.16852,1.16847,1.16847,35.92,False
'2018-09-17T22:27:00',1.16842,1.16843,1.16842,1.16843,85.95,1.16847,1.16847,1.16845,1.16847,30.87,False
'2018-09-17T22:28:00',1.16843,1.16844,1.16842,1.16843,67.85,1.16847,1.16848,1.16847,1.16847,61.33,True
'2018-09-17T22:29:00',1.16843,1.16848,1.16842,1.16844,127.9,1.16847,1.1685,1.16844,1.16848,169.24,False
'2018-09-17T22:30:00',1.16843,1.16846,1.16841,1.16841,70.41,1.16848,1.16849,1.16845,1.16845,78.26,False
'2018-09-17T22:31:00',1.16843,1.16843,1.16832,1.16837,111.34,1.16846,1.16847,1.16836,1.16839,101.02,True
'2018-09-17T22:32:00',1.16836,1.16838,1.16833,1.16838,72.63,1.16839,1.16842,1.16836,1.16842,77.04,True
'2018-09-17T22:33:00',1.16839,1.16846,1.16838,1.16846,91.8,1.16842,1.16849,1.16841,1.16848,96.78,False
'2018-09-17T22:34:00',1.16845,1.16846,1.16844,1.16846,57.19,1.16848,1.16849,1.16847,1.16848,26.25,False
'2018-09-17T22:35:00',1.16845,1.16846,1.16844,1.16844,25.7,1.16849,1.1685,1.16847,1.16847,52.81,True
'2018-09-17T22:36:00',1.16843,1.16847,1.16843,1.16844,76.65,1.16847,1.1685,1.16845,1.16848,56.37,False
'2018-09-17T22:37:00',1.16844,1.16845,1.16843,1.16844,41.38,1.16848,1.16848,1.16846,1.16847,51.36,True
'2018-09-17T22:38:00',1.16843,1.16848,1.16843,1.16844,50.38,1.16846,1.1685,1.16846,1.16848,47.13,False
'2018-09-17T22:39:00',1.16845,1.16846,1.16843,1.16843,54.4,1.16849,1.16849,1.16847,1.16848,59.55,False
'2018-09-17T22:40:00',1.16843,1.16846,1.16841,1.16843,75.5,1.16847,1.16848,1.16845,1.16846,75.99,True
'2018-09-17T22:41:00',1.16843,1.16849,1.16841,1.16844,105.82,1.16846,1.16853,1.16845,1.16849,121.69,False
'2018-09-17T22:42:00',1.16844,1.16847,1.16843,1.16844,90.97,1.16849,1.1685,1.16847,1.16848,80.05,False
'2018-09-17T22:43:00',1.16844,1.16846,1.16843,1.16844,93.95,1.16847,1.16849,1.16846,1.16847,82.95,True
'2018-09-17T22:44:00',1.16843,1.16844,1.16841,1.16844,60.15,1.16847,1.16848,1.16845,1.16848,58.1,False
'2018-09-17T22:45:00',1.16846,1.16846,1.16836,1.1684,142.17,1.16848,1.16849,1.16841,1.16844,161.39,False
'2018-09-17T22:46:00',1.16841,1.16841,1.16839,1.16839,26.82,1.16844,1.16844,1.16842,1.16843,45.38,False
'2018-09-17T22:47:00',1.1684,1.1684,1.16839,1.16839,16.61,1.16843,1.16843,1.16841,1.16841,16.86,False
'2018-09-17T22:48:00',1.16837,1.16839,1.16835,1.16838,65.57,1.16841,1.16842,1.16841,1.16842,36.28,True
'2018-09-17T22:49:00',1.1684,1.1684,1.1684,1.1684,1.0,1.16841,1.16841,1.16841,1.16841,1.0,False
'2018-09-17T22:50:00',1.16839,1.1684,1.16838,1.16838,33.32,1.16841,1.16842,1.16841,1.16842,11.24,True
'2018-09-17T22:51:00',1.16839,1.16841,1.16838,1.1684,33.34,1.16842,1.16842,1.16841,1.16842,17.31,False
'2018-09-17T22:52:00',1.16839,1.16841,1.16839,1.1684,38.98,1.16842,1.16842,1.16842,1.16842,16.0,False
'2018-09-17T22:53:00',1.1684,1.16841,1.16838,1.16839,65.08,1.16841,1.16842,1.16841,1.16842,20.62,False
'2018-09-17T22:54:00',1.16839,1.1684,1.1683,1.16834,91.43,1.16842,1.16844,1.16832,1.16839,102.47,True
'2018-09-17T22:55:00',1.16833,1.16843,1.16832,1.16843,83.37,1.16837,1.16848,1.16837,1.16847,91.25,False
'2018-09-17T22:56:00',1.16843,1.16846,1.16837,1.16838,45.91,1.16846,1.16849,1.16841,1.16842,66.97,True
'2018-09-17T22:57:00',1.16838,1.16839,1.16838,1.16838,11.65,1.16842,1.16845,1.16842,1.16843,14.02,False
'2018-09-17T22:58:00',1.16838,1.16841,1.16835,1.16836,55.35,1.16843,1.16847,1.16839,1.16839,69.94,False
'2018-09-17T22:59:00',1.16833,1.16838,1.1683,1.1683,33.25,1.16837,1.16842,1.16835,1.16842,58.15,False
'2018-09-17T23:00:00',1.1683,1.1683,1.16816,1.16826,16.05,1.16845,1.1685,1.16844,1.16844,22.5,True
'2018-09-17T23:01:00',1.16825,1.16831,1.16825,1.16827,10.5,1.16844,1.16856,1.16844,1.16848,13.5,False
'2018-09-17T23:02:00',1.16827,1.16827,1.16826,1.16827,9.75,1.16849,1.16849,1.16843,1.16848,6.8,True
'2018-09-17T23:03:00',1.16827,1.16828,1.16825,1.16828,10.5,1.16855,1.16856,1.16848,1.16855,12.75,True
'2018-09-17T23:04:00',1.16828,1.16853,1.16826,1.16851,27.75,1.16853,1.16867,1.16853,1.16866,35.98,False
'2018-09-17T23:05:00',1.16852,1.16855,1.16848,1.1685,27.4,1.16865,1.16865,1.1686,1.1686,7.06,False
'2018-09-17T23:06:00',1.16851,1.16851,1.16847,1.16847,11.57,1.1686,1.16864,1.1686,1.16863,17.39,False
'2018-09-17T23:07:00',1.16847,1.16848,1.16847,1.16847,5.1,1.16861,1.16862,1.16861,1.16862,5.45,False
'2018-09-17T23:08:00',1.16847,1.16847,1.16845,1.16845,45.33,1.16859,1.16859,1.16856,1.16856,75.66,False
'2018-09-17T23:09:00',1.16846,1.16846,1.16845,1.16845,10.72,1.16856,1.16856,1.16855,1.16855,9.39,False
'2018-09-17T23:10:00',1.16846,1.16846,1.16844,1.16844,15.76,1.16856,1.16857,1.16856,1.16857,15.32,False
'2018-09-17T23:11:00',1.16844,1.16846,1.16836,1.16836,30.58,1.16855,1.16856,1.16845,1.16848,49.45,False
'2018-09-17T23:12:00',1.16836,1.16836,1.16835,1.16836,11.36,1.16849,1.16849,1.16845,1.16846,11.94,True
'2018-09-17T23:13:00',1.16837,1.16838,1.16836,1.16837,21.7,1.16846,1.16847,1.16845,1.16847,26.55,True
'2018-09-17T23:14:00',1.16838,1.1684,1.16838,1.1684,54.32,1.16846,1.16852,1.16845,1.16851,41.9,True
'2018-09-17T23:15:00',1.16841,1.16853,1.16836,1.1685,107.99,1.16851,1.16863,1.16847,1.16863,63.6,False
'2018-09-17T23:16:00',1.16851,1.16851,1.16845,1.16845,80.34,1.16861,1.16862,1.16855,1.16856,61.9,False
'2018-09-17T23:17:00',1.16845,1.16848,1.16844,1.16845,38.01,1.16856,1.16857,1.16855,1.16855,21.5,True
'2018-09-17T23:18:00',1.16842,1.1686,1.16842,1.16853,69.63,1.16853,1.1687,1.16853,1.16866,71.23,False
'2018-09-17T23:19:00',1.16855,1.16857,1.16842,1.16845,70.2,1.16866,1.16869,1.16853,1.16855,82.2,False
'2018-09-17T23:20:00',1.16845,1.16845,1.16841,1.16841,11.83,1.16855,1.16855,1.1685,1.1685,22.85,True
'2018-09-17T23:21:00',1.16841,1.16842,1.16839,1.16842,10.82,1.16849,1.1685,1.16849,1.1685,14.33,True
'2018-09-17T23:22:00',1.16843,1.16852,1.16842,1.16852,20.46,1.16849,1.16861,1.16848,1.16861,29.99,False
'2018-09-17T23:23:00',1.16852,1.16854,1.16851,1.16851,13.0,1.16859,1.16861,1.16858,1.16858,17.4,False
'2018-09-17T23:24:00',1.16854,1.16854,1.16847,1.16847,15.12,1.16862,1.16863,1.16856,1.16856,17.12,False
'2018-09-17T23:25:00',1.16848,1.16848,1.16846,1.16846,5.7,1.16855,1.16856,1.16855,1.16856,12.01,False
'2018-09-17T23:26:00',1.16845,1.16845,1.16845,1.16845,8.7,1.16856,1.16856,1.16855,1.16855,7.86,True
'2018-09-17T23:27:00',1.16845,1.16849,1.16845,1.16849,26.67,1.16856,1.16858,1.16855,1.16857,43.0,False
'2018-09-17T23:28:00',1.16845,1.16847,1.16821,1.16832,84.62,1.16853,1.16856,1.16837,1.16844,86.4,True
'2018-09-17T23:29:00',1.16834,1.16844,1.16827,1.16844,63.7,1.16844,1.16858,1.16839,1.16858,56.82,True
'2018-09-17T23:30:00',1.16844,1.16863,1.16834,1.16857,176.64,1.16857,1.1687,1.16845,1.16865,112.17,False
'2018-09-17T23:31:00',1.16855,1.16855,1.16834,1.16845,161.63,1.16865,1.16865,1.16849,1.16857,192.03,False
'2018-09-17T23:32:00',1.16844,1.16854,1.1684,1.1684,128.93,1.16857,1.16863,1.16851,1.16854,115.91,True
'2018-09-17T23:33:00',1.1684,1.16854,1.16839,1.16852,64.96,1.16854,1.16868,1.16853,1.16867,74.5,False
'2018-09-17T23:34:00',1.16853,1.16853,1.16839,1.16844,78.69,1.16865,1.16866,1.16852,1.16858,87.08,True
'2018-09-17T23:35:00',1.16847,1.16847,1.16846,1.16847,12.59,1.16857,1.16859,1.16857,1.16859,17.67,False
'2018-09-17T23:36:00',1.16847,1.1685,1.16843,1.16846,73.18,1.16858,1.16859,1.16847,1.16849,69.51,False
'2018-09-17T23:37:00',1.16845,1.16845,1.16844,1.16844,34.5,1.1685,1.1685,1.16849,1.1685,19.99,True
'2018-09-17T23:38:00',1.16844,1.16853,1.16844,1.16852,57.47,1.16847,1.16867,1.16847,1.16866,52.64,False
'2018-09-17T23:39:00',1.16852,1.16855,1.16848,1.1685,41.5,1.16867,1.16867,1.16858,1.16858,34.34,False
'2018-09-17T23:40:00',1.16849,1.16849,1.16846,1.16847,11.09,1.16858,1.1686,1.16856,1.16856,11.82,True
'2018-09-17T23:41:00',1.16847,1.16847,1.16847,1.16847,12.07,1.16856,1.16858,1.16856,1.16857,11.32,False
'2018-09-17T23:42:00',1.16846,1.16846,1.16845,1.16845,7.42,1.16857,1.16857,1.16857,1.16857,3.03,True
'2018-09-17T23:43:00',1.16846,1.16846,1.16846,1.16846,3.37,1.16858,1.16858,1.16858,1.16858,2.87,False
'2018-09-17T23:44:00',1.16846,1.16846,1.16846,1.16846,12.51,1.16859,1.16859,1.16856,1.16858,12.66,True
'2018-09-17T23:45:00',1.16846,1.16847,1.16846,1.16847,40.81,1.16856,1.16858,1.16855,1.16857,26.44,True
'2018-09-17T23:46:00',1.16846,1.1685,1.16846,1.16849,74.96,1.16857,1.1686,1.16856,1.16859,43.38,True
'2018-09-17T23:47:00',1.1685,1.16852,1.16849,1.16851,87.78,1.1686,1.1686,1.16858,1.1686,46.08,False
'2018-09-17T23:48:00',1.16851,1.16851,1.16849,1.16849,38.66,1.1686,1.1686,1.16858,1.16859,21.37,False
'2018-09-17T23:49:00',1.16849,1.1685,1.16847,1.16847,20.07,1.16858,1.1686,1.16855,1.16857,14.39,False
'2018-09-17T23:50:00',1.16848,1.16849,1.16845,1.16845,110.05,1.16857,1.16858,1.16853,1.16854,55.39,False
'2018-09-17T23:51:00',1.16845,1.16846,1.16845,1.16845,87.34,1.16854,1.16854,1.16853,1.16854,31.9,True
'2018-09-17T23:52:00',1.16845,1.16846,1.16845,1.16846,28.93,1.16854,1.16855,1.16854,1.16854,8.75,True
'2018-09-17T23:53:00',1.16846,1.16846,1.16845,1.16846,19.73,1.16855,1.16855,1.16854,1.16855,6.73,True
'2018-09-17T23:54:00',1.16847,1.16847,1.16846,1.16847,10.77,1.16855,1.16855,1.16854,1.16854,10.15,False
'2018-09-17T23:55:00',1.16847,1.16847,1.16842,1.16842,5.7,1.16853,1.16853,1.16849,1.16849,15.61,True
'2018-09-17T23:56:00',1.16843,1.16843,1.16842,1.16842,9.9,1.16851,1.16851,1.1685,1.1685,18.83,True
'2018-09-17T23:57:00',1.16842,1.16843,1.16842,1.16843,11.21,1.1685,1.1685,1.16849,1.16849,15.5,False
'2018-09-17T23:58:00',1.16842,1.16842,1.16842,1.16842,10.17,1.16851,1.16851,1.1685,1.16851,20.63,True
'2018-09-17T23:59:00',1.16842,1.16851,1.16842,1.1685,8.76,1.1685,1.16857,1.16849,1.16856,5.77,True
'2018-09-18T00:00:00',1.16848,1.16858,1.16848,1.1685,35.48,1.16856,1.16865,1.16856,1.16857,24.9,True
'2018-09-18T00:01:00',1.16851,1.16856,1.1685,1.16854,29.29,1.16858,1.16864,1.16857,1.16861,31.51,False
'2018-09-18T00:02:00',1.16854,1.16854,1.16845,1.16852,35.55,1.1686,1.1686,1.1685,1.16859,66.94,False
'2018-09-18T00:03:00',1.16851,1.16854,1.16845,1.16849,21.4,1.16854,1.16862,1.16852,1.16856,35.88,True
'2018-09-18T00:04:00',1.16849,1.16862,1.16849,1.16857,8.95,1.16855,1.16865,1.16855,1.16861,15.97,False
'2018-09-18T00:05:00',1.16857,1.1686,1.16849,1.16854,23.37,1.1686,1.16864,1.1685,1.1686,33.2,True
'2018-09-18T00:06:00',1.16854,1.16862,1.1685,1.16862,69.6,1.1686,1.16868,1.16851,1.16868,71.07,False
'2018-09-18T00:07:00',1.16863,1.16863,1.16859,1.1686,27.82,1.16869,1.1687,1.16867,1.16867,54.34,True
'2018-09-18T00:08:00',1.1686,1.16873,1.1686,1.16868,39.46,1.16868,1.16877,1.16865,1.16876,74.0,True
'2018-09-18T00:09:00',1.16868,1.16871,1.16864,1.16869,87.8,1.16876,1.16878,1.16867,1.16876,94.91,False
'2018-09-18T00:10:00',1.16867,1.1687,1.16861,1.16867,118.24,1.16875,1.16877,1.16864,1.16874,125.47,False
'2018-09-18T00:11:00',1.16866,1.16879,1.16858,1.16865,210.37,1.16874,1.16882,1.16861,1.16873,220.27,False
'2018-09-18T00:12:00',1.16865,1.16867,1.16854,1.16859,128.79,1.16871,1.16874,1.16858,1.16867,152.39,True
'2018-09-18T00:13:00',1.16859,1.16863,1.16854,1.1686,127.98,1.16867,1.1687,1.16857,1.16868,137.48,False
'2018-09-18T00:14:00',1.16863,1.16866,1.16859,1.16861,151.27,1.16868,1.16872,1.16864,1.16866,142.85,True
'2018-09-18T00:15:00',1.16859,1.16865,1.16854,1.16864,139.72,1.16862,1.16871,1.16858,1.16871,92.86,True
'2018-09-18T00:16:00',1.16864,1.16871,1.16859,1.16866,115.87,1.16871,1.16876,1.16864,1.16873,115.61,False
'2018-09-18T00:17:00',1.16865,1.16865,1.1685,1.16853,188.38,1.16871,1.16872,1.16856,1.16859,128.99,True
'2018-09-18T00:18:00',1.16855,1.16868,1.16851,1.16868,101.62,1.1686,1.16873,1.16856,1.16873,101.39,False
'2018-09-18T00:19:00',1.16868,1.16868,1.1686,1.16866,116.84,1.16873,1.16873,1.16863,1.16871,154.47,True
'2018-09-18T00:20:00',1.16864,1.16866,1.16858,1.16866,68.33,1.16871,1.16873,1.16862,1.16873,88.71,True
'2018-09-18T00:21:00',1.16866,1.16882,1.16866,1.16878,150.77,1.16873,1.16888,1.16872,1.16883,174.98,False
'2018-09-18T00:22:00',1.16878,1.16878,1.16863,1.16868,102.64,1.16883,1.16883,1.16866,1.16869,83.08,False
'2018-09-18T00:23:00',1.16864,1.16871,1.16863,1.16866,75.14,1.16869,1.16877,1.16867,1.1687,66.1,False
'2018-09-18T00:24:00',1.16864,1.16864,1.16853,1.1686,50.28,1.16868,1.16868,1.16856,1.16864,35.4,False
'2018-09-18T00:25:00',1.16864,1.16865,1.16858,1.16858,119.06,1.16865,1.16871,1.16861,1.16861,67.61,True
'2018-09-18T00:26:00',1.16858,1.16864,1.16853,1.16863,100.53,1.16861,1.16869,1.16857,1.16867,62.49,False
'2018-09-18T00:27:00',1.16862,1.16866,1.16854,1.16854,70.01,1.16867,1.16871,1.16857,1.16858,57.3,True
'2018-09-18T00:28:00',1.16854,1.16867,1.16853,1.16867,38.1,1.16857,1.16871,1.16856,1.16871,34.63,False
'2018-09-18T00:29:00',1.16867,1.16867,1.16858,1.16858,81.95,1.16872,1.16872,1.16862,1.16862,75.37,False
'2018-09-18T00:30:00',1.16858,1.16859,1.16853,1.16853,64.07,1.16862,1.16862,1.16856,1.16856,31.19,True
'2018-09-18T00:31:00',1.16854,1.16854,1.16854,1.16854,1.0,1.16856,1.16856,1.16856,1.16856,1.0,True
'2018-09-18T00:32:00',1.16855,1.1686,1.1685,1.16857,33.93,1.16856,1.16864,1.16852,1.16861,30.33,True
'2018-09-18T00:33:00',1.16859,1.16864,1.16854,1.16863,28.84,1.16862,1.16868,1.16856,1.16868,43.93,True
'2018-09-18T00:34:00',1.16862,1.16867,1.1686,1.16865,65.75,1.16867,1.16873,1.16864,1.16867,48.78,True
'2018-09-18T00:35:00',1.16867,1.16875,1.16866,1.16875,128.71,1.16868,1.1688,1.16868,1.16878,131.15,False
'2018-09-18T00:36:00',1.16874,1.16876,1.16864,1.16865,136.45,1.16878,1.1688,1.16868,1.16868,107.72,False
'2018-09-18T00:37:00',1.16865,1.16865,1.16846,1.16849,165.98,1.1687,1.1687,1.16851,1.16852,124.42,False
'2018-09-18T00:38:00',1.16848,1.16854,1.16828,1.16831,174.38,1.16851,1.16857,1.16831,1.16834,107.63,False
'2018-09-18T00:39:00',1.16831,1.16835,1.1682,1.1683,158.74,1.16836,1.16839,1.16822,1.16835,74.46,False
'2018-09-18T00:40:00',1.1683,1.16834,1.1682,1.16822,100.8,1.16835,1.16839,1.16824,1.16828,91.65,False
'2018-09-18T00:41:00',1.16823,1.16828,1.16822,1.16822,112.29,1.16828,1.16831,1.16825,1.16825,90.8,True
'2018-09-18T00:42:00',1.16823,1.1683,1.16815,1.16824,118.48,1.16826,1.16835,1.16819,1.16828,93.28,False
'2018-09-18T00:43:00',1.16821,1.16825,1.16794,1.16794,141.88,1.16826,1.1683,1.16799,1.16799,142.4,False
'2018-09-18T00:44:00',1.16796,1.16799,1.16782,1.16785,146.1,1.16799,1.16804,1.16786,1.16788,100.35,True
'2018-09-18T00:45:00',1.16785,1.16801,1.16785,1.16801,116.16,1.16788,1.16804,1.16788,1.16804,103.68,False
'2018-09-18T00:46:00',1.16801,1.16803,1.1679,1.16794,103.54,1.16804,1.16807,1.16794,1.16797,89.87,True
'2018-09-18T00:47:00',1.16794,1.16804,1.16794,1.16799,158.4,1.16799,1.16808,1.16798,1.16802,113.51,True
'2018-09-18T00:48:00',1.16799,1.168,1.16799,1.168,102.45,1.16802,1.16805,1.16802,1.16805,50.87,False
'2018-09-18T00:49:00',1.168,1.16801,1.16777,1.16779,180.66,1.16805,1.16805,1.1678,1.16781,95.64,False
'2018-09-18T00:50:00',1.16779,1.16791,1.16739,1.16742,253.04,1.16781,1.16794,1.16743,1.16746,210.02,False
'2018-09-18T00:51:00',1.16744,1.16751,1.16729,1.16732,181.4,1.16746,1.16754,1.16732,1.16737,112.12,False
'2018-09-18T00:52:00',1.16734,1.16734,1.16724,1.16724,116.79,1.16737,1.16737,1.16728,1.16728,98.88,True
'2018-09-18T00:53:00',1.16725,1.16735,1.16722,1.16735,165.17,1.16729,1.16737,1.16725,1.16737,145.57,True
'2018-09-18T00:54:00',1.16735,1.16736,1.1673,1.16736,146.06,1.16738,1.1674,1.16734,1.16739,143.53,False
'2018-09-18T00:55:00',1.16736,1.16742,1.1672,1.1672,74.82,1.16739,1.16745,1.16724,1.16724,92.74,False
'2018-09-18T00:56:00',1.1672,1.16725,1.16704,1.16705,160.35,1.16724,1.16729,1.16707,1.16709,125.09,True
'2018-09-18T00:57:00',1.16705,1.16712,1.16704,1.16711,155.86,1.16709,1.16715,1.16706,1.16715,136.47,True
'2018-09-18T00:58:00',1.16711,1.16716,1.1671,1.16713,107.22,1.16716,1.16719,1.16714,1.16716,107.69,False
'2018-09-18T00:59:00',1.16711,1.16716,1.16703,1.16705,182.5,1.16715,1.1672,1.16706,1.16709,221.87,True
'2018-09-18T01:00:00',1.16705,1.16716,1.16703,1.16712,112.48,1.16708,1.16719,1.16706,1.16715,129.84,True
'2018-09-18T01:01:00',1.16712,1.16726,1.16712,1.16722,102.27,1.16715,1.16729,1.16715,1.16725,171.07,True
'2018-09-18T01:02:00',1.16723,1.16732,1.1672,1.16732,79.07,1.16725,1.16735,1.16722,1.16735,89.65,False
'2018-09-18T01:03:00',1.16732,1.16737,1.1672,1.16725,81.24,1.16735,1.16739,1.16722,1.16728,62.22,False
'2018-09-18T01:04:00',1.16724,1.16725,1.16721,1.16723,116.1,1.16728,1.16728,1.16723,1.16727,68.45,True
'2018-09-18T01:05:00',1.16723,1.16726,1.1672,1.16726,145.63,1.16727,1.16729,1.16722,1.16729,66.02,False
'2018-09-18T01:06:00',1.16726,1.16726,1.16721,1.16723,89.89,1.16729,1.16729,1.16723,1.16725,53.59,False
'2018-09-18T01:07:00',1.16721,1.16721,1.16715,1.16717,129.09,1.16724,1.16725,1.16718,1.16719,74.57,False
'2018-09-18T01:08:00',1.16716,1.16717,1.16712,1.16715,66.49,1.16719,1.1672,1.16714,1.16719,47.43,True
'2018-09-18T01:09:00',1.16716,1.16725,1.16716,1.16724,94.99,1.1672,1.16729,1.1672,1.16728,57.16,False
'2018-09-18T01:10:00',1.16726,1.16731,1.1672,1.1672,99.52,1.16728,1.16734,1.16723,1.16723,71.91,False
'2018-09-18T01:11:00',1.16722,1.16724,1.1672,1.1672,42.3,1.16724,1.16726,1.16722,1.16723,32.12,True
'2018-09-18T01:12:00',1.16723,1.16724,1.16719,1.16724,67.01,1.16724,1.16727,1.16721,1.16727,35.1,True
'2018-09-18T01:13:00',1.16725,1.1673,1.16724,1.16729,76.14,1.16727,1.16733,1.16727,1.16733,22.72,False
'2018-09-18T01:14:00',1.16729,1.16729,1.16722,1.16725,71.01,1.16733,1.16733,1.16723,1.16726,26.69,False
'2018-09-18T01:15:00',1.16725,1.16727,1.16719,1.16719,108.42,1.16727,1.16729,1.16722,1.16722,54.8,False
'2018-09-18T01:16:00',1.16718,1.16718,1.16705,1.16715,130.46,1.1672,1.16721,1.16708,1.16717,88.15,False
'2018-09-18T01:17:00',1.16716,1.16716,1.16705,1.16705,91.77,1.16717,1.1672,1.16708,1.16708,49.42,True
'2018-09-18T01:18:00',1.16705,1.16708,1.16704,1.16707,91.98,1.16709,1.16712,1.16707,1.1671,68.02,False
'2018-09-18T01:19:00',1.16708,1.16709,1.16695,1.16695,105.67,1.1671,1.16712,1.16698,1.16698,68.35,False
'2018-09-18T01:20:00',1.16695,1.16695,1.16678,1.16692,94.61,1.16699,1.16699,1.16681,1.16694,92.06,False
'2018-09-18T01:21:00',1.16692,1.16697,1.16691,1.16691,34.8,1.16695,1.167,1.16693,1.16695,34.19,False
'2018-09-18T01:22:00',1.16692,1.16692,1.1668,1.16682,81.32,1.16694,1.16695,1.16684,1.16686,71.48,False
'2018-09-18T01:23:00',1.16682,1.16686,1.16675,1.16676,118.68,1.16685,1.1669,1.16678,1.1668,148.54,True
'2018-09-18T01:24:00',1.16676,1.16685,1.16676,1.16684,63.0,1.1668,1.16689,1.16679,1.16688,64.99,True
'2018-09-18T01:25:00',1.16683,1.16686,1.16683,1.16686,77.6,1.16686,1.1669,1.16685,1.1669,51.07,True
'2018-09-18T01:26:00',1.16686,1.16691,1.16686,1.16691,113.61,1.1669,1.16695,1.16689,1.16695,79.41,True
'2018-09-18T01:27:00',1.16692,1.16701,1.16689,1.16693,95.58,1.16696,1.16703,1.16692,1.16695,105.97,False
'2018-09-18T01:28:00',1.16691,1.16691,1.1667,1.16672,127.07,1.16693,1.16693,1.16672,1.16675,137.56,True
'2018-09-18T01:29:00',1.16673,1.16679,1.16672,1.16678,23.48,1.16675,1.16681,1.16675,1.16679,27.7,True
'2018-09-18T01:30:00',1.16677,1.16685,1.16668,1.16681,108.78,1.16679,1.16687,1.16671,1.16685,136.25,False
'2018-09-18T01:31:00',1.16683,1.16688,1.16678,1.16681,96.06,1.16687,1.16691,1.16681,1.16685,101.41,True
'2018-09-18T01:32:00',1.16681,1.16698,1.16681,1.16691,139.43,1.16686,1.16702,1.16685,1.16695,160.09,True
'2018-09-18T01:33:00',1.16691,1.16697,1.1669,1.16696,91.0,1.16696,1.16702,1.16694,1.16701,81.35,False
'2018-09-18T01:34:00',1.16696,1.16696,1.16681,1.16691,118.43,1.167,1.167,1.16686,1.16696,146.62,False
'2018-09-18T01:35:00',1.16691,1.16692,1.16687,1.16691,62.26,1.16696,1.16696,1.16691,1.16695,78.27,False
'2018-09-18T01:36:00',1.16692,1.16693,1.16685,1.16687,52.23,1.16696,1.16697,1.16688,1.16692,82.23,False
'2018-09-18T01:37:00',1.16687,1.16692,1.16686,1.16687,63.74,1.16692,1.16694,1.16689,1.1669,63.02,False
'2018-09-18T01:38:00',1.16687,1.16688,1.16685,1.16686,19.19,1.1669,1.1669,1.16686,1.16688,27.44,True
'2018-09-18T01:39:00',1.16688,1.16688,1.16686,1.16688,13.73,1.1669,1.16691,1.16689,1.16691,19.38,False
'2018-09-18T01:40:00',1.16687,1.16687,1.1668,1.1668,14.25,1.1669,1.1669,1.16682,1.16682,36.83,True
'2018-09-18T01:41:00',1.1668,1.16685,1.1668,1.16682,30.25,1.16682,1.16688,1.16682,1.16686,85.44,False
'2018-09-18T01:42:00',1.16683,1.16683,1.16679,1.16679,7.56,1.16686,1.16686,1.16682,1.16682,12.49,False
'2018-09-18T01:43:00',1.16679,1.16682,1.16676,1.16676,129.38,1.16683,1.16685,1.16681,1.16682,124.48,True
'2018-09-18T01:44:00',1.16676,1.16685,1.16676,1.16683,70.93,1.16682,1.16688,1.16682,1.16687,68.73,True
'2018-09-18T01:45:00',1.16683,1.16687,1.16682,1.16687,134.48,1.16687,1.1669,1.16686,1.16689,121.5,False
'2018-09-18T01:46:00',1.16685,1.16685,1.16683,1.16683,57.26,1.16688,1.16688,1.16686,1.16686,45.73,True
'2018-09-18T01:47:00',1.16684,1.16688,1.16684,1.16687,130.76,1.16686,1.16692,1.16686,1.16691,72.61,True
'2018-09-18T01:48:00',1.16687,1.16688,1.16686,1.16688,71.87,1.16691,1.16691,1.16689,1.16691,60.52,False
'2018-09-18T01:49:00',1.16687,1.16687,1.16687,1.16687,17.25,1.16691,1.16691,1.1669,1.16691,27.97,True
'2018-09-18T01:50:00',1.16688,1.16688,1.16686,1.16688,77.56,1.16691,1.16691,1.1669,1.16691,50.08,False
'2018-09-18T01:51:00',1.16687,1.16688,1.16676,1.16677,58.8,1.16691,1.16691,1.1668,1.1668,48.51,True
'2018-09-18T01:52:00',1.16677,1.16684,1.16677,1.16683,18.18,1.1668,1.16687,1.1668,1.16687,18.37,True
'2018-09-18T01:53:00',1.16686,1.16692,1.16684,1.16692,55.47,1.16688,1.16695,1.16687,1.16695,52.26,True
'2018-09-18T01:54:00',1.16692,1.16692,1.1669,1.16692,51.62,1.16696,1.16696,1.16692,1.16696,45.81,True
'2018-09-18T01:55:00',1.16692,1.16702,1.16692,1.16702,79.21,1.16695,1.16706,1.16694,1.16706,49.06,False
'2018-09-18T01:56:00',1.16701,1.16702,1.16691,1.16692,55.11,1.16706,1.16706,1.16693,1.16696,60.47,True
'2018-09-18T01:57:00',1.16692,1.16694,1.16691,1.16693,55.52,1.16696,1.16698,1.16693,1.16697,80.11,False
'2018-09-18T01:58:00',1.16692,1.16692,1.16685,1.16686,47.3,1.16695,1.16696,1.16688,1.1669,50.79,False
'2018-09-18T01:59:00',1.16685,1.16686,1.16684,1.16685,71.28,1.16689,1.1669,1.16687,1.1669,69.21,False
'2018-09-18T02:00:00',1.16686,1.16689,1.16681,1.16682,138.35,1.16688,1.16692,1.16684,1.16685,132.83,True
'2018-09-18T02:01:00',1.16681,1.16707,1.16679,1.16703,202.01,1.16685,1.1671,1.16681,1.16707,142.1,True
'2018-09-18T02:02:00',1.16703,1.16724,1.16701,1.16719,129.84,1.16707,1.16726,1.16703,1.16721,164.11,True
'2018-09-18T02:03:00',1.16718,1.16737,1.16717,1.16734,211.53,1.16721,1.1674,1.16721,1.16737,177.87,False
'2018-09-18T02:04:00',1.16734,1.16738,1.16733,1.16734,168.33,1.16737,1.16742,1.16736,1.16737,211.48,False
'2018-09-18T02:05:00',1.16734,1.16734,1.16716,1.16716,52.23,1.16736,1.16737,1.16718,1.16718,62.46,True
'2018-09-18T02:06:00',1.16716,1.16722,1.16709,1.16721,93.73,1.16717,1.16725,1.16712,1.16723,99.19,True
'2018-09-18T02:07:00',1.1672,1.16731,1.1672,1.16728,61.93,1.16724,1.16732,1.16722,1.1673,88.69,True
'2018-09-18T02:08:00',1.16728,1.16741,1.16726,1.16735,106.43,1.16731,1.16742,1.16728,1.16738,117.15,True
'2018-09-18T02:09:00',1.16735,1.16742,1.16735,1.1674,77.95,1.16738,1.16745,1.16737,1.16743,69.04,False
'2018-09-18T02:10:00',1.1674,1.1674,1.16734,1.16739,123.17,1.16742,1.16743,1.16737,1.16743,138.45,False
'2018-09-18T02:11:00',1.16739,1.16743,1.16738,1.16738,42.57,1.16743,1.16745,1.1674,1.1674,86.89,True
'2018-09-18T02:12:00',1.16737,1.16741,1.16736,1.16741,26.71,1.1674,1.16743,1.16738,1.16743,42.14,True
'2018-09-18T02:13:00',1.1674,1.16745,1.16738,1.16745,59.62,1.16742,1.16748,1.1674,1.16748,43.23,True
'2018-09-18T02:14:00',1.16745,1.16746,1.16745,1.16745,73.07,1.16748,1.16749,1.16747,1.16749,65.28,False
'2018-09-18T02:15:00',1.16745,1.16751,1.16745,1.16746,47.43,1.16749,1.16753,1.16747,1.16747,59.2,False
'2018-09-18T02:16:00',1.16749,1.16749,1.16739,1.16739,64.86,1.1675,1.1675,1.16743,1.16743,61.56,True
'2018-09-18T02:17:00',1.1674,1.1674,1.16739,1.1674,116.01,1.16743,1.16743,1.16742,1.16742,83.98,True
'2018-09-18T02:18:00',1.16739,1.16752,1.16735,1.16751,85.35,1.16743,1.16756,1.16737,1.16755,81.73,False
'2018-09-18T02:19:00',1.16752,1.1676,1.1675,1.1675,154.43,1.16756,1.16763,1.16752,1.16753,142.46,False
'2018-09-18T02:20:00',1.16751,1.16751,1.16722,1.16731,133.93,1.16752,1.16753,1.16726,1.16733,108.98,False
'2018-09-18T02:21:00',1.16729,1.16729,1.16725,1.16727,124.67,1.16732,1.16733,1.16728,1.16731,104.5,True
'2018-09-18T02:22:00',1.16727,1.16738,1.16727,1.16738,92.61,1.16731,1.16742,1.16731,1.16742,82.25,True
'2018-09-18T02:23:00',1.16739,1.16745,1.16735,1.16743,61.31,1.16742,1.16748,1.16738,1.16748,73.35,True
'2018-09-18T02:24:00',1.16743,1.16757,1.1674,1.16755,130.57,1.16747,1.16759,1.16742,1.16759,136.05,True
'2018-09-18T02:25:00',1.16754,1.16763,1.16753,1.16763,157.69,1.16758,1.16767,1.16757,1.16767,178.57,False
'2018-09-18T02:26:00',1.16763,1.16764,1.16754,1.16754,136.06,1.16767,1.16767,1.16757,1.16757,180.64,True
'2018-09-18T02:27:00',1.16754,1.16763,1.16753,1.16761,107.39,1.16757,1.16766,1.16755,1.16763,171.0,False
'2018-09-18T02:28:00',1.1676,1.16767,1.16754,1.16754,136.78,1.16763,1.16769,1.16757,1.16758,279.31,True
'2018-09-18T02:29:00',1.16754,1.16769,1.16751,1.16766,109.38,1.16759,1.16773,1.16753,1.16769,205.72,True
'2018-09-18T02:30:00',1.16765,1.16774,1.16759,1.16774,142.54,1.16769,1.16778,1.16762,1.16778,138.53,False
'2018-09-18T02:31:00',1.16774,1.16775,1.16772,1.16773,126.63,1.16778,1.16778,1.16776,1.16777,83.46,False
'2018-09-18T02:32:00',1.16773,1.16779,1.16768,1.16769,111.77,1.16777,1.16781,1.16772,1.16773,99.53,True
'2018-09-18T02:33:00',1.16767,1.16773,1.16764,1.16773,130.98,1.1677,1.16776,1.16768,1.16775,117.27,True
'2018-09-18T02:34:00',1.16773,1.16775,1.16771,1.16773,128.19,1.16775,1.16779,1.16774,1.16777,91.37,False
'2018-09-18T02:35:00',1.16773,1.16774,1.16756,1.16759,194.78,1.16775,1.16778,1.16759,1.16762,134.31,False
'2018-09-18T02:36:00',1.16759,1.16759,1.1675,1.1675,78.43,1.16762,1.16762,1.16753,1.16753,96.31,False
'2018-09-18T02:37:00',1.1675,1.1675,1.16742,1.16742,63.17,1.16752,1.16752,1.16745,1.16746,34.16,False
'2018-09-18T02:38:00',1.16743,1.16743,1.16742,1.16742,73.09,1.16745,1.16746,1.16745,1.16746,45.15,False
'2018-09-18T02:39:00',1.16741,1.16746,1.16735,1.16735,97.23,1.16746,1.16748,1.16738,1.16738,77.66,True
'2018-09-18T02:40:00',1.16734,1.16742,1.16729,1.16737,165.17,1.16737,1.16745,1.16732,1.16739,82.18,False
'2018-09-18T02:41:00',1.16735,1.16736,1.16732,1.16732,59.16,1.16738,1.16738,1.16735,1.16735,36.54,True
'2018-09-18T02:42:00',1.16733,1.16733,1.1673,1.16733,68.17,1.16736,1.16736,1.16732,1.16735,46.96,True
'2018-09-18T02:43:00',1.16732,1.16736,1.16731,1.16736,108.79,1.16736,1.16739,1.16734,1.16739,56.9,False
'2018-09-18T02:44:00',1.16736,1.16736,1.16727,1.16728,40.83,1.16738,1.16738,1.16731,1.16731,45.86,False
'2018-09-18T02:45:00',1.16728,1.16728,1.16721,1.16724,71.23,1.16731,1.16731,1.16724,1.16728,56.39,False
'2018-09-18T02:46:00',1.16724,1.16724,1.16719,1.16719,16.94,1.16728,1.16728,1.16723,1.16724,38.58,True
'2018-09-18T02:47:00',1.16719,1.16721,1.16719,1.1672,27.1,1.16723,1.16724,1.16723,1.16723,40.83,False
'2018-09-18T02:48:00',1.1672,1.1672,1.16713,1.16715,61.74,1.16723,1.16723,1.16716,1.16718,63.56,False
'2018-09-18T02:49:00',1.16714,1.16719,1.16713,1.16715,60.63,1.16718,1.16722,1.16715,1.16717,72.61,True
'2018-09-18T02:50:00',1.16714,1.16724,1.16708,1.16719,126.75,1.16717,1.16728,1.16711,1.16724,166.92,True
'2018-09-18T02:51:00',1.16719,1.16727,1.16718,1.16723,95.94,1.16724,1.16729,1.16721,1.16727,144.09,True
'2018-09-18T02:52:00',1.16724,1.16733,1.16723,1.16725,119.09,1.16727,1.16737,1.16727,1.16729,143.27,True
'2018-09-18T02:53:00',1.16726,1.16729,1.16726,1.16728,68.4,1.16729,1.16732,1.16729,1.16732,93.27,False
'2018-09-18T02:54:00',1.16729,1.16729,1.16719,1.16719,110.11,1.16732,1.16733,1.16721,1.16721,106.74,True
'2018-09-18T02:55:00',1.16721,1.16739,1.1672,1.16731,133.56,1.16722,1.16742,1.16722,1.16734,144.19,False
'2018-09-18T02:56:00',1.16731,1.16735,1.16714,1.16714,123.3,1.16734,1.16739,1.16718,1.16718,166.59,True
'2018-09-18T02:57:00',1.16714,1.16732,1.16714,1.16723,169.08,1.16717,1.16736,1.16717,1.16727,116.41,True
'2018-09-18T02:58:00',1.16724,1.16728,1.16724,1.16728,53.37,1.16726,1.16732,1.16726,1.1673,67.91,True
'2018-09-18T02:59:00',1.16728,1.1674,1.16727,1.1674,102.46,1.16731,1.16744,1.1673,1.16743,91.46,False
'2018-09-18T03:00:00',1.1674,1.1674,1.16722,1.16729,126.96,1.16743,1.16743,1.16726,1.16732,191.39,False
'2018-09-18T03:01:00',1.16728,1.1673,1.16725,1.16728,162.13,1.16732,1.16734,1.16728,1.1673,107.81,False
'2018-09-18T03:02:00',1.16728,1.16728,1.16721,1.16721,115.42,1.16731,1.16731,1.16723,1.16725,107.31,True
'2018-09-18T03:03:00',1.16721,1.16728,1.16717,1.16727,181.28,1.16725,1.16731,1.16721,1.1673,107.59,True
'2018-09-18T03:04:00',1.16726,1.16729,1.16725,1.16728,51.86,1.16727,1.16732,1.16727,1.16732,56.35,False
'2018-09-18T03:05:00',1.16728,1.16735,1.16726,1.16728,93.17,1.16732,1.16739,1.16729,1.16731,94.33,True
'2018-09-18T03:06:00',1.16728,1.16734,1.16728,1.16734,89.71,1.16732,1.16738,1.16731,1.16738,174.4,True
'2018-09-18T03:07:00',1.16734,1.16744,1.16734,1.16744,104.62,1.16738,1.16748,1.16738,1.16747,152.13,True
'2018-09-18T03:08:00',1.16744,1.16753,1.16744,1.16747,108.41,1.16747,1.16756,1.16747,1.1675,171.88,True
'2018-09-18T03:09:00',1.16747,1.16749,1.16747,1.16748,69.56,1.1675,1.16752,1.1675,1.16751,99.58,False
'2018-09-18T03:10:00',1.16748,1.16749,1.16739,1.16742,116.26,1.16752,1.16752,1.16742,1.16744,124.47,False
'2018-09-18T03:11:00',1.16741,1.16741,1.16738,1.16738,38.75,1.16743,1.16743,1.16742,1.16743,39.36,True
'2018-09-18T03:12:00',1.16738,1.16744,1.16738,1.16744,135.11,1.16743,1.16748,1.16742,1.16747,103.73,True
'2018-09-18T03:13:00',1.16744,1.16754,1.16744,1.16754,102.32,1.16746,1.16758,1.16746,1.16757,101.77,False
'2018-09-18T03:14:00',1.16754,1.16754,1.16737,1.16737,77.95,1.16757,1.16758,1.1674,1.1674,98.29,True
'2018-09-18T03:15:00',1.16738,1.16743,1.16735,1.16742,188.55,1.1674,1.16747,1.16738,1.16747,150.84,True
'2018-09-18T03:16:00',1.16742,1.16746,1.16735,1.16743,140.87,1.16746,1.1675,1.16739,1.16746,101.49,True
'2018-09-18T03:17:00',1.16743,1.16759,1.16739,1.16755,211.23,1.16745,1.16763,1.16743,1.1676,188.47,True
'2018-09-18T03:18:00',1.16756,1.16779,1.16756,1.16778,243.49,1.1676,1.16783,1.1676,1.1678,209.53,True
'2018-09-18T03:19:00',1.16778,1.16793,1.16777,1.1679,170.39,1.16781,1.16796,1.1678,1.16793,143.94,True
'2018-09-18T03:20:00',1.16789,1.16811,1.16788,1.1681,271.9,1.16793,1.16813,1.1679,1.16813,272.33,False
'2018-09-18T03:21:00',1.1681,1.16811,1.16798,1.16799,147.77,1.16812,1.16815,1.16801,1.16803,143.19,False
'2018-09-18T03:22:00',1.16799,1.16808,1.16799,1.16799,92.46,1.16803,1.16812,1.16802,1.16803,67.56,True
'2018-09-18T03:23:00',1.168,1.16801,1.16799,1.16801,69.0,1.16803,1.16803,1.16801,1.16802,52.18,False
'2018-09-18T03:24:00',1.168,1.16806,1.16791,1.16791,125.69,1.16802,1.16809,1.16795,1.16795,95.23,True
'2018-09-18T03:25:00',1.16792,1.16793,1.1679,1.16791,156.12,1.16795,1.16796,1.16793,1.16796,136.97,False
'2018-09-18T03:26:00',1.16792,1.16792,1.16788,1.16788,66.92,1.16795,1.16795,1.16791,1.16791,79.41,False
'2018-09-18T03:27:00',1.16787,1.16787,1.16782,1.16782,13.37,1.1679,1.1679,1.16786,1.16786,24.43,False
'2018-09-18T03:28:00',1.16782,1.16782,1.16775,1.16775,74.49,1.16784,1.16786,1.16778,1.16778,81.54,True
'2018-09-18T03:29:00',1.16776,1.1679,1.16776,1.16783,74.86,1.16779,1.16793,1.16779,1.16786,104.57,True
'2018-09-18T03:30:00',1.16782,1.16809,1.16779,1.16799,145.68,1.16785,1.16812,1.16782,1.16802,140.28,False
'2018-09-18T03:31:00',1.16798,1.16798,1.16788,1.1679,73.63,1.168,1.168,1.16791,1.16793,89.67,False
'2018-09-18T03:32:00',1.1679,1.1679,1.16777,1.16778,94.07,1.16794,1.16794,1.1678,1.16782,78.64,False
'2018-09-18T03:33:00',1.16778,1.16778,1.16755,1.1677,230.63,1.1678,1.16782,1.16759,1.16774,278.24,True
'2018-09-18T03:34:00',1.16769,1.1678,1.16767,1.16776,223.26,1.16773,1.16783,1.16771,1.16779,213.44,True
'2018-09-18T03:35:00',1.16775,1.16797,1.16768,1.16793,225.71,1.16779,1.168,1.1677,1.16798,199.71,False
'2018-09-18T03:36:00',1.16794,1.16801,1.16781,1.16788,191.02,1.16797,1.16803,1.16784,1.16791,212.47,True
'2018-09-18T03:37:00',1.16789,1.16803,1.16787,1.16803,215.12,1.16793,1.16805,1.1679,1.16805,201.01,False
'2018-09-18T03:38:00',1.16802,1.16805,1.16796,1.16799,168.51,1.16807,1.16808,1.16798,1.16802,234.45,True
'2018-09-18T03:39:00',1.16799,1.16811,1.16796,1.1681,152.04,1.16802,1.16815,1.16798,1.16815,231.03,False
'2018-09-18T03:40:00',1.1681,1.16816,1.16796,1.16809,320.92,1.16812,1.16819,1.16799,1.16813,305.04,False
'2018-09-18T03:41:00',1.16809,1.16811,1.16795,1.168,196.77,1.16813,1.16815,1.16798,1.16803,249.74,True
'2018-09-18T03:42:00',1.168,1.1681,1.16799,1.16809,132.49,1.16803,1.16814,1.16802,1.16814,159.13,True
'2018-09-18T03:43:00',1.1681,1.16823,1.16809,1.16812,134.33,1.16813,1.16826,1.16813,1.16815,161.27,True
'2018-09-18T03:44:00',1.16811,1.16819,1.16811,1.16819,89.07,1.16815,1.16823,1.16813,1.16822,138.3,False
'2018-09-18T03:45:00',1.16818,1.16818,1.168,1.168,193.43,1.16823,1.16823,1.16803,1.16803,114.82,False
'2018-09-18T03:46:00',1.168,1.168,1.16779,1.16795,139.83,1.16803,1.16803,1.16782,1.16797,225.98,False
'2018-09-18T03:47:00',1.16794,1.16795,1.16772,1.16772,236.44,1.16797,1.16798,1.16775,1.16776,198.33,True
'2018-09-18T03:48:00',1.16773,1.16779,1.16772,1.16776,49.25,1.16777,1.16782,1.16775,1.16778,49.17,False
'2018-09-18T03:49:00',1.16775,1.16781,1.16763,1.16765,173.26,1.16779,1.16784,1.16767,1.16767,228.19,True
'2018-09-18T03:50:00',1.16763,1.16782,1.16763,1.1678,106.25,1.16767,1.16786,1.16767,1.16781,144.19,True
'2018-09-18T03:51:00',1.16779,1.16789,1.16777,1.16789,102.14,1.16781,1.16793,1.16779,1.16793,106.72,True
'2018-09-18T03:52:00',1.16788,1.16794,1.16788,1.16792,107.51,1.16792,1.16798,1.16791,1.16795,147.68,True
'2018-09-18T03:53:00',1.16793,1.16795,1.1679,1.16793,118.87,1.16795,1.16798,1.16793,1.16797,119.74,False
'2018-09-18T03:54:00',1.16793,1.16793,1.16782,1.16786,111.87,1.16797,1.16797,1.16784,1.16789,95.22,True
'2018-09-18T03:55:00',1.16787,1.16806,1.16787,1.16787,183.86,1.1679,1.16809,1.1679,1.1679,201.59,False
'2018-09-18T03:56:00',1.16786,1.1679,1.1678,1.16786,99.73,1.1679,1.16793,1.16784,1.16789,68.87,False
'2018-09-18T03:57:00',1.16785,1.16786,1.1678,1.16783,91.94,1.16789,1.16789,1.16783,1.16787,85.95,True
'2018-09-18T03:58:00',1.16783,1.16789,1.16781,1.16788,66.14,1.16787,1.16792,1.16785,1.16791,78.1,True
'2018-09-18T03:59:00',1.16787,1.16798,1.16771,1.16798,179.68,1.16789,1.16802,1.16775,1.16802,134.46,False
'2018-09-18T04:00:00',1.16798,1.16798,1.16782,1.16793,180.87,1.16802,1.16802,1.16786,1.16797,185.4,True
'2018-09-18T04:01:00',1.16793,1.16804,1.1679,1.16803,153.59,1.16797,1.16807,1.16793,1.16806,146.4,True
'2018-09-18T04:02:00',1.16802,1.16844,1.16802,1.16834,285.45,1.16806,1.16847,1.16806,1.16837,274.91,False
'2018-09-18T04:03:00',1.16833,1.16833,1.1682,1.16825,182.46,1.16836,1.16836,1.16823,1.16829,158.1,False
'2018-09-18T04:04:00',1.16827,1.16828,1.16819,1.16823,93.25,1.16829,1.16832,1.16822,1.16826,53.72,False
'2018-09-18T04:05:00',1.16822,1.16823,1.16805,1.16806,150.24,1.16827,1.16827,1.16808,1.1681,88.84,False
'2018-09-18T04:06:00',1.16806,1.16806,1.16796,1.16806,154.96,1.16809,1.16809,1.168,1.16808,113.63,False
'2018-09-18T04:07:00',1.16806,1.16814,1.16804,1.16804,148.26,1.1681,1.16818,1.16807,1.16809,109.15,False
'2018-09-18T04:08:00',1.16806,1.16812,1.16798,1.16801,143.16,1.1681,1.16815,1.16802,1.16805,151.49,False
'2018-09-18T04:09:00',1.16802,1.16806,1.16798,1.16799,43.14,1.16805,1.16809,1.16801,1.16802,40.87,True
'2018-09-18T04:10:00',1.16799,1.16804,1.16798,1.16803,49.82,1.16803,1.16807,1.16802,1.16806,75.83,False
'2018-09-18T04:11:00',1.16802,1.16802,1.16795,1.16798,76.92,1.16805,1.16805,1.16797,1.168,84.6,True
'2018-09-18T04:12:00',1.16797,1.16803,1.16792,1.16803,81.22,1.168,1.16806,1.16795,1.16806,63.5,True
'2018-09-18T04:13:00',1.16803,1.16808,1.16801,1.16808,61.87,1.16806,1.16811,1.16804,1.1681,94.48,True
'2018-09-18T04:14:00',1.16808,1.1681,1.168,1.1681,157.08,1.16811,1.16813,1.16803,1.16813,160.43,False
'2018-09-18T04:15:00',1.16811,1.16816,1.16806,1.16806,120.54,1.16813,1.16819,1.16808,1.16809,125.21,False
'2018-09-18T04:16:00',1.16806,1.16806,1.16787,1.16789,101.39,1.16809,1.16809,1.16791,1.16792,106.95,True
'2018-09-18T04:17:00',1.16789,1.16796,1.16786,1.16796,133.34,1.16792,1.168,1.1679,1.168,114.12,True
'2018-09-18T04:18:00',1.16795,1.16799,1.1679,1.16797,99.58,1.16799,1.16802,1.16793,1.16799,73.94,True
'2018-09-18T04:19:00',1.16795,1.16799,1.16795,1.16799,42.0,1.168,1.16801,1.16799,1.16801,23.42,True
'2018-09-18T04:20:00',1.16799,1.168,1.16797,1.168,129.87,1.16801,1.16804,1.16801,1.16804,49.07,False
'2018-09-18T04:21:00',1.168,1.168,1.16799,1.168,66.6,1.16804,1.16804,1.16802,1.16803,49.62,False
'2018-09-18T04:22:00',1.168,1.16809,1.16796,1.16796,58.67,1.16802,1.16812,1.16799,1.16799,66.09,False
'2018-09-18T04:23:00',1.16796,1.16802,1.16787,1.1679,82.73,1.168,1.16805,1.16791,1.16793,107.45,False
'2018-09-18T04:24:00',1.16792,1.16794,1.16789,1.16789,51.45,1.16794,1.16796,1.16792,1.16792,42.92,False
'2018-09-18T04:25:00',1.16789,1.16789,1.16783,1.16784,71.41,1.1679,1.16792,1.16786,1.16788,97.08,True
'2018-09-18T04:26:00',1.16784,1.16794,1.16779,1.16794,105.11,1.16788,1.16797,1.16783,1.16797,118.12,False
'2018-09-18T04:27:00',1.16794,1.16794,1.1679,1.16793,135.06,1.16797,1.16797,1.16794,1.16796,122.12,False
'2018-09-18T04:28:00',1.16793,1.16793,1.16779,1.16782,100.86,1.16797,1.16797,1.16783,1.16786,60.34,False
'2018-09-18T04:29:00',1.16782,1.16782,1.16768,1.16768,135.93,1.16786,1.16786,1.16773,1.16773,128.45,False
'2018-09-18T04:30:00',1.16768,1.16769,1.16762,1.16763,77.07,1.16772,1.16772,1.16766,1.16766,54.23,True
'2018-09-18T04:31:00',1.16763,1.16777,1.16763,1.16777,129.97,1.16766,1.16781,1.16766,1.1678,133.24,False
'2018-09-18T04:32:00',1.16777,1.16777,1.16768,1.16768,38.27,1.16779,1.1678,1.16771,1.16772,41.53,True
'2018-09-18T04:33:00',1.16768,1.16774,1.16766,1.16774,69.64,1.16772,1.16777,1.16769,1.16777,75.05,False
'2018-09-18T04:34:00',1.16773,1.16777,1.16765,1.16767,99.84,1.16777,1.16781,1.16768,1.16771,155.47,True
'2018-09-18T04:35:00',1.16768,1.16772,1.16768,1.16771,45.02,1.16771,1.16776,1.16771,1.16775,61.55,True
'2018-09-18T04:36:00',1.16772,1.16773,1.16769,1.16772,75.71,1.16775,1.16776,1.16772,1.16776,93.03,True
'2018-09-18T04:37:00',1.16773,1.16776,1.16772,1.16775,27.44,1.16776,1.16778,1.16776,1.16778,21.59,True
'2018-09-18T04:38:00',1.16774,1.16781,1.16774,1.1678,86.17,1.16778,1.16784,1.16778,1.16784,59.83,True
'2018-09-18T04:39:00',1.16779,1.16791,1.16776,1.16791,122.02,1.16783,1.16794,1.16779,1.16794,91.17,False
'2018-09-18T04:40:00',1.16793,1.16793,1.16785,1.16785,100.51,1.16795,1.16797,1.16788,1.16789,100.63,True
'2018-09-18T04:41:00',1.16786,1.16791,1.1678,1.16788,99.53,1.16789,1.16793,1.16784,1.1679,150.71,True
'2018-09-18T04:42:00',1.16788,1.16792,1.16788,1.16791,35.48,1.1679,1.16795,1.1679,1.16794,43.5,False
'2018-09-18T04:43:00',1.16792,1.16794,1.16787,1.16787,96.72,1.16795,1.16797,1.16791,1.16791,139.57,False
'2018-09-18T04:44:00',1.16786,1.16788,1.16778,1.16778,36.51,1.1679,1.1679,1.16781,1.16782,45.56,True
'2018-09-18T04:45:00',1.16778,1.1678,1.16773,1.16779,48.58,1.1678,1.16783,1.16776,1.16781,47.06,False
'2018-09-18T04:46:00',1.16777,1.16779,1.16776,1.16777,73.9,1.16781,1.16782,1.16778,1.16781,78.96,False
'2018-09-18T04:47:00',1.16777,1.16778,1.16776,1.16776,35.39,1.16781,1.16781,1.16779,1.16779,39.8,False
'2018-09-18T04:48:00',1.16777,1.16777,1.16772,1.16772,98.06,1.16779,1.1678,1.16776,1.16776,53.09,False
'2018-09-18T04:49:00',1.16773,1.16774,1.16772,1.16772,36.0,1.16776,1.16776,1.16775,1.16775,38.63,False
'2018-09-18T04:50:00',1.16773,1.16778,1.1677,1.1677,75.08,1.16775,1.1678,1.16773,1.16774,46.53,True
'2018-09-18T04:51:00',1.16771,1.16774,1.1677,1.16773,61.4,1.16774,1.16777,1.16774,1.16777,59.94,True
'2018-09-18T04:52:00',1.16772,1.16779,1.16772,1.16779,32.51,1.16775,1.16781,1.16775,1.16781,7.97,True
'2018-09-18T04:53:00',1.16779,1.1678,1.16778,1.16779,70.07,1.16782,1.16782,1.16782,1.16782,96.8,False
'2018-09-18T04:54:00',1.16778,1.16779,1.16778,1.16778,47.45,1.16782,1.16782,1.16782,1.16782,60.2,False
'2018-09-18T04:55:00',1.16779,1.16779,1.16778,1.16778,59.36,1.16782,1.16782,1.16782,1.16782,75.92,True
'2018-09-18T04:56:00',1.16779,1.16779,1.16775,1.16778,47.46,1.16782,1.16783,1.16778,1.16783,37.63,False
'2018-09-18T04:57:00',1.16779,1.16782,1.16776,1.16778,84.41,1.16783,1.16784,1.16777,1.16782,132.99,True
'2018-09-18T04:58:00',1.16781,1.16795,1.16779,1.16788,70.69,1.16783,1.16797,1.1678,1.16791,137.96,True
'2018-09-18T04:59:00',1.16789,1.16815,1.16788,1.16814,163.3,1.16791,1.16817,1.16791,1.16817,189.99,True
'2018-09-18T05:00:00',1.16814,1.16867,1.16814,1.1686,276.44,1.16816,1.1687,1.16816,1.16862,359.31,True
'2018-09-18T05:01:00',1.16862,1.16893,1.16853,1.16891,245.55,1.16864,1.16897,1.16855,1.16895,208.93,False
'2018-09-18T05:02:00',1.16889,1.169,1.16864,1.16875,309.2,1.16893,1.16903,1.16867,1.16878,282.62,True
'2018-09-18T05:03:00',1.16876,1.16904,1.16864,1.16883,302.72,1.16878,1.16908,1.16867,1.16887,319.74,True
'2018-09-18T05:04:00',1.16882,1.16906,1.16878,1.16895,287.34,1.16886,1.16909,1.16882,1.16898,330.09,True
'2018-09-18T05:05:00',1.16893,1.16909,1.16887,1.16907,232.05,1.16897,1.16913,1.1689,1.16912,202.78,False
'2018-09-18T05:06:00',1.16908,1.16917,1.16895,1.16899,259.42,1.16912,1.16919,1.16899,1.16903,241.5,True
'2018-09-18T05:07:00',1.16899,1.16931,1.16899,1.16926,251.06,1.16901,1.16934,1.16901,1.1693,240.23,False
'2018-09-18T05:08:00',1.16927,1.16933,1.16918,1.16921,189.14,1.16928,1.16934,1.16921,1.16924,220.75,False
'2018-09-18T05:09:00',1.16919,1.16919,1.16899,1.16904,119.99,1.16923,1.16923,1.16902,1.16907,126.31,True
'2018-09-18T05:10:00',1.16906,1.16931,1.16902,1.16931,124.74,1.16909,1.16935,1.16906,1.16935,111.12,True
'2018-09-18T05:11:00',1.1693,1.16936,1.16923,1.16936,176.8,1.16933,1.16938,1.16927,1.16938,205.02,True
'2018-09-18T05:12:00',1.16939,1.16945,1.16936,1.16938,161.86,1.16943,1.16949,1.16939,1.16943,143.48,True
'2018-09-18T05:13:00',1.16938,1.16954,1.16931,1.16953,206.19,1.1694,1.16958,1.16934,1.16958,182.07,True
'2018-09-18T05:14:00',1.16953,1.16999,1.16949,1.16968,247.67,1.16958,1.17001,1.16952,1.16971,271.55,False
'2018-09-18T05:15:00',1.16969,1.16969,1.16958,1.1696,167.45,1.16973,1.16973,1.1696,1.16965,156.0,True
'2018-09-18T05:16:00',1.1696,1.16968,1.16951,1.16968,194.27,1.16964,1.16971,1.16953,1.1697,197.84,True
'2018-09-18T05:17:00',1.16966,1.16973,1.16953,1.16971,172.58,1.16968,1.16976,1.16956,1.16975,143.69,True
'2018-09-18T05:18:00',1.16971,1.17002,1.16971,1.16991,234.08,1.16974,1.17003,1.16974,1.16994,197.31,False
'2018-09-18T05:19:00',1.1699,1.16997,1.16974,1.16974,194.25,1.16994,1.17001,1.16977,1.16977,185.45,False
'2018-09-18T05:20:00',1.16974,1.16978,1.16967,1.16969,178.81,1.16978,1.16982,1.16971,1.16972,172.23,False
'2018-09-18T05:21:00',1.1697,1.16972,1.16964,1.16968,84.3,1.16973,1.16975,1.16966,1.16972,72.06,False
'2018-09-18T05:22:00',1.16968,1.16969,1.16953,1.16962,110.65,1.16972,1.16972,1.16956,1.16963,116.19,False
'2018-09-18T05:23:00',1.16962,1.16962,1.16947,1.16949,154.53,1.16965,1.16965,1.1695,1.16952,134.13,False
'2018-09-18T05:24:00',1.16948,1.16949,1.16943,1.16944,250.34,1.16952,1.16952,1.16947,1.16947,193.04,True
'2018-09-18T05:25:00',1.16942,1.16954,1.16939,1.16953,206.11,1.16946,1.16957,1.16942,1.16957,214.73,False
'2018-09-18T05:26:00',1.16953,1.16955,1.16947,1.16953,136.99,1.16956,1.16959,1.16951,1.16956,80.24,True
'2018-09-18T05:27:00',1.16953,1.16963,1.1695,1.16963,86.03,1.16956,1.16967,1.16952,1.16966,132.16,False
'2018-09-18T05:28:00',1.16963,1.16968,1.16952,1.16953,127.26,1.16967,1.16972,1.16954,1.16957,144.45,False
'2018-09-18T05:29:00',1.16952,1.16953,1.16939,1.16942,94.53,1.16956,1.16957,1.16943,1.16947,129.83,True
'2018-09-18T05:30:00',1.16942,1.16963,1.16942,1.16961,149.23,1.16946,1.16966,1.16946,1.16965,130.49,False
'2018-09-18T05:31:00',1.16961,1.16963,1.1695,1.16959,119.23,1.16964,1.16967,1.16954,1.16963,168.51,True
'2018-09-18T05:32:00',1.16959,1.16973,1.16954,1.16965,211.15,1.16961,1.16978,1.16957,1.16968,197.32,True
'2018-09-18T05:33:00',1.16965,1.16969,1.16959,1.16967,126.68,1.16968,1.16972,1.16962,1.1697,131.02,True
'2018-09-18T05:34:00',1.16968,1.16986,1.16967,1.1698,130.48,1.16971,1.1699,1.16971,1.16981,137.27,False
'2018-09-18T05:35:00',1.16978,1.1698,1.1697,1.16978,69.98,1.16981,1.16983,1.16972,1.1698,88.3,False
'2018-09-18T05:36:00',1.16982,1.16982,1.16967,1.16967,140.1,1.16983,1.16985,1.16971,1.16973,111.45,True
'2018-09-18T05:37:00',1.16968,1.16973,1.16958,1.1697,194.5,1.16972,1.16976,1.16962,1.16975,151.82,True
'2018-09-18T05:38:00',1.1697,1.16989,1.16968,1.16979,204.57,1.16975,1.16993,1.16971,1.16982,200.9,False
'2018-09-18T05:39:00',1.16979,1.16983,1.16971,1.16974,69.85,1.16982,1.16987,1.16975,1.16977,138.67,True
'2018-09-18T05:40:00',1.16973,1.16978,1.16963,1.16978,62.99,1.16977,1.1698,1.16966,1.1698,127.71,True
'2018-09-18T05:41:00',1.16978,1.17027,1.16978,1.17017,282.22,1.16982,1.17032,1.16982,1.17021,279.51,True
'2018-09-18T05:42:00',1.17015,1.17026,1.16997,1.17024,167.25,1.17016,1.17029,1.17,1.17027,225.35,False
'2018-09-18T05:43:00',1.17022,1.17026,1.17008,1.17013,176.74,1.17027,1.1703,1.17013,1.17016,170.55,False
'2018-09-18T05:44:00',1.17012,1.17017,1.16931,1.16949,346.76,1.17015,1.17021,1.16934,1.16954,267.27,True
'2018-09-18T05:45:00',1.16949,1.16971,1.16941,1.1695,254.64,1.16954,1.16974,1.16944,1.16954,288.96,True
'2018-09-18T05:46:00',1.1695,1.16967,1.16949,1.16959,113.09,1.16953,1.16969,1.16952,1.16963,195.89,False
'2018-09-18T05:47:00',1.16959,1.16964,1.16937,1.1694,173.83,1.16963,1.16967,1.16939,1.16943,183.43,True
'2018-09-18T05:48:00',1.16939,1.16952,1.16935,1.16943,179.92,1.16942,1.16955,1.16939,1.16947,148.26,True
'2018-09-18T05:49:00',1.16943,1.16951,1.16942,1.16945,205.72,1.16947,1.16955,1.16946,1.16948,193.32,False
'2018-09-18T05:50:00',1.16944,1.16945,1.16934,1.16936,166.5,1.16947,1.16948,1.16937,1.1694,143.61,True
'2018-09-18T05:51:00',1.16934,1.16945,1.16926,1.16937,168.97,1.16935,1.16946,1.1693,1.16941,132.53,False
'2018-09-18T05:52:00',1.16937,1.16937,1.16929,1.16932,123.35,1.16941,1.16941,1.16931,1.16935,88.3,True
'2018-09-18T05:53:00',1.16931,1.16947,1.16931,1.16937,164.42,1.16935,1.1695,1.16935,1.16941,136.2,True
'2018-09-18T05:54:00',1.16937,1.16943,1.16932,1.16942,126.08,1.16941,1.16946,1.16937,1.16946,108.77,True
'2018-09-18T05:55:00',1.16944,1.16968,1.16944,1.16957,203.12,1.16947,1.1697,1.16947,1.1696,217.92,False
'2018-09-18T05:56:00',1.16956,1.16959,1.16948,1.16948,153.26,1.16961,1.16962,1.1695,1.1695,135.15,True
'2018-09-18T05:57:00',1.16946,1.1695,1.16945,1.16948,80.01,1.1695,1.16954,1.16948,1.16953,102.8,False
'2018-09-18T05:58:00',1.16948,1.16951,1.16946,1.16947,91.33,1.16953,1.16955,1.1695,1.16951,100.44,True
'2018-09-18T05:59:00',1.16947,1.16952,1.16946,1.16952,45.87,1.16951,1.16956,1.16951,1.16956,59.88,True
'2018-09-18T06:00:00',1.16952,1.16967,1.16952,1.1696,127.29,1.16955,1.16971,1.16955,1.16963,138.11,False
'2018-09-18T06:01:00',1.16959,1.16959,1.16943,1.16944,94.49,1.16963,1.16963,1.16946,1.16946,96.6,True
'2018-09-18T06:02:00',1.16947,1.16956,1.16947,1.16953,50.46,1.16948,1.16958,1.16948,1.16956,38.81,True
'2018-09-18T06:03:00',1.16953,1.16964,1.16951,1.16963,100.12,1.16956,1.16967,1.16953,1.16966,108.98,True
'2018-09-18T06:04:00',1.16963,1.16973,1.16955,1.16973,134.94,1.16966,1.16975,1.16957,1.16975,100.54,False
'2018-09-18T06:05:00',1.16973,1.16973,1.16955,1.1697,138.6,1.16976,1.16976,1.16959,1.16975,151.06,False
'2018-09-18T06:06:00',1.1697,1.1697,1.16963,1.16969,100.98,1.16974,1.16974,1.16967,1.16973,130.87,False
'2018-09-18T06:07:00',1.16969,1.16969,1.16942,1.16942,121.78,1.16973,1.16973,1.16945,1.16945,123.56,True
'2018-09-18T06:08:00',1.16942,1.1695,1.16942,1.16945,103.75,1.16945,1.16954,1.16945,1.1695,139.72,True
'2018-09-18T06:09:00',1.16946,1.1695,1.16939,1.16948,77.14,1.16949,1.16953,1.16942,1.16952,97.22,True
'2018-09-18T06:10:00',1.16949,1.16957,1.16948,1.16954,112.7,1.16952,1.16962,1.16952,1.16957,85.81,False
'2018-09-18T06:11:00',1.16953,1.16957,1.16945,1.16946,150.89,1.16957,1.1696,1.16949,1.16949,135.42,False
'2018-09-18T06:12:00',1.16944,1.16952,1.16942,1.16943,116.06,1.16947,1.16955,1.16945,1.16946,152.8,False
'2018-09-18T06:13:00',1.16942,1.16945,1.1694,1.16942,62.74,1.16946,1.16949,1.16943,1.16946,130.78,True
'2018-09-18T06:14:00',1.16943,1.16949,1.16943,1.16945,67.79,1.16946,1.16953,1.16946,1.16948,102.85,False
'2018-09-18T06:15:00',1.16944,1.16944,1.16936,1.16941,111.7,1.16948,1.16948,1.1694,1.16945,66.64,False
'2018-09-18T06:16:00',1.1694,1.16942,1.16937,1.16937,117.83,1.16943,1.16945,1.16941,1.16941,107.5,True
'2018-09-18T06:17:00',1.16937,1.16941,1.16936,1.16938,88.98,1.16941,1.16945,1.16939,1.1694,97.93,False
'2018-09-18T06:18:00',1.16937,1.16938,1.16937,1.16937,65.74,1.1694,1.16941,1.16939,1.1694,77.83,False
'2018-09-18T06:19:00',1.16936,1.16938,1.16927,1.16931,107.99,1.1694,1.16941,1.16931,1.16933,129.98,True
'2018-09-18T06:20:00',1.1693,1.16934,1.16928,1.16932,124.3,1.16933,1.16937,1.16932,1.16936,147.32,True
'2018-09-18T06:21:00',1.16931,1.16938,1.16931,1.16938,63.92,1.16936,1.1694,1.16935,1.1694,66.03,True
'2018-09-18T06:22:00',1.16938,1.16942,1.16938,1.16942,109.34,1.1694,1.16946,1.1694,1.16945,98.16,False
'2018-09-18T06:23:00',1.16941,1.16941,1.16938,1.1694,26.68,1.16945,1.16945,1.16941,1.16942,38.56,True
'2018-09-18T06:24:00',1.1694,1.16942,1.1694,1.16942,49.37,1.16941,1.16945,1.16941,1.16945,88.84,False
'2018-09-18T06:25:00',1.16941,1.16941,1.1694,1.1694,26.12,1.16945,1.16945,1.16941,1.16941,40.91,True
'2018-09-18T06:26:00',1.1694,1.16942,1.1694,1.16942,14.0,1.16942,1.16946,1.16941,1.16945,54.53,True
'2018-09-18T06:27:00',1.16942,1.16954,1.16942,1.16954,20.69,1.16946,1.16957,1.16945,1.16957,32.19,True
'2018-09-18T06:28:00',1.16954,1.16992,1.16953,1.16986,167.44,1.16957,1.16996,1.16957,1.16987,237.65,True
'2018-09-18T06:29:00',1.16985,1.17022,1.16976,1.1699,242.03,1.16987,1.17023,1.16977,1.16992,259.72,True
'2018-09-18T06:30:00',1.16987,1.17002,1.16985,1.17001,92.42,1.1699,1.17005,1.16987,1.17005,110.35,False
'2018-09-18T06:31:00',1.17001,1.17001,1.16987,1.16987,57.92,1.17003,1.17004,1.16991,1.16991,81.47,False
'2018-09-18T06:32:00',1.16986,1.16986,1.16981,1.16982,111.91,1.1699,1.1699,1.16983,1.16983,131.94,False
'2018-09-18T06:33:00',1.16974,1.16975,1.16961,1.16966,136.35,1.16975,1.16976,1.16964,1.1697,96.27,True
'2018-09-18T06:34:00',1.16965,1.16982,1.16964,1.16975,159.31,1.16968,1.16984,1.16967,1.16977,139.99,True
'2018-09-18T06:35:00',1.16975,1.16977,1.16964,1.16975,113.73,1.16978,1.1698,1.16967,1.1698,97.92,True
'2018-09-18T06:36:00',1.16975,1.16982,1.16973,1.16982,95.67,1.1698,1.16986,1.16976,1.16986,94.07,False
'2018-09-18T06:37:00',1.16982,1.16983,1.16977,1.16978,110.23,1.16986,1.16987,1.1698,1.16982,82.39,True
'2018-09-18T06:38:00',1.16978,1.16982,1.16976,1.1698,104.72,1.16981,1.16986,1.16978,1.16982,80.98,True
'2018-09-18T06:39:00',1.1698,1.16982,1.16978,1.16981,72.36,1.16982,1.16985,1.1698,1.16983,87.31,False
'2018-09-18T06:40:00',1.1698,1.16981,1.16976,1.16978,140.46,1.16983,1.16984,1.16978,1.16981,180.35,False
'2018-09-18T06:41:00',1.16978,1.16979,1.16966,1.16973,114.3,1.16981,1.16982,1.16968,1.16976,144.3,False
'2018-09-18T06:42:00',1.16973,1.16973,1.16971,1.16971,49.89,1.16976,1.16976,1.16972,1.16973,57.1,True
'2018-09-18T06:43:00',1.16971,1.16973,1.1697,1.16971,76.72,1.16972,1.16976,1.16972,1.16974,77.83,True
'2018-09-18T06:44:00',1.16972,1.16973,1.16971,1.16972,29.39,1.16974,1.16974,1.16973,1.16973,15.28,False
'2018-09-18T06:45:00',1.16971,1.16973,1.1697,1.16971,44.11,1.16972,1.16975,1.16972,1.16972,43.32,False
'2018-09-18T06:46:00',1.16971,1.16972,1.16966,1.1697,54.85,1.16973,1.16973,1.16969,1.16972,73.81,False
'2018-09-18T06:47:00',1.16969,1.1697,1.16958,1.16958,110.56,1.16972,1.16973,1.16962,1.16962,50.86,False
'2018-09-18T06:48:00',1.16959,1.16959,1.16942,1.16945,148.33,1.1696,1.16962,1.16945,1.16949,97.96,False
'2018-09-18T06:49:00',1.16948,1.16955,1.16935,1.16943,163.51,1.16949,1.16957,1.16938,1.16946,84.98,False
'2018-09-18T06:50:00',1.16943,1.16943,1.16936,1.16938,75.06,1.16946,1.16946,1.1694,1.16941,66.13,True
'2018-09-18T06:51:00',1.16939,1.16944,1.16932,1.16942,128.29,1.16941,1.16946,1.16936,1.16945,71.4,True
'2018-09-18T06:52:00',1.16943,1.16951,1.16943,1.16951,75.68,1.16945,1.16953,1.16945,1.16953,45.12,False
'2018-09-18T06:53:00',1.16952,1.16955,1.16932,1.16933,92.03,1.16953,1.16958,1.16935,1.16936,99.43,False
'2018-09-18T06:54:00',1.16933,1.16934,1.16921,1.16925,155.79,1.16936,1.16937,1.16925,1.16928,138.39,True
'2018-09-18T06:55:00',1.16925,1.16934,1.16922,1.16928,147.92,1.16928,1.16937,1.16925,1.16931,95.39,False
'2018-09-18T06:56:00',1.16928,1.1693,1.1692,1.1692,166.42,1.16931,1.16931,1.16923,1.16924,109.08,False
'2018-09-18T06:57:00',1.1692,1.16921,1.16915,1.16915,202.54,1.16924,1.16925,1.16919,1.1692,152.66,False
'2018-09-18T06:58:00',1.16916,1.16916,1.16905,1.16915,139.36,1.1692,1.1692,1.16909,1.16918,110.66,False
'2018-09-18T06:59:00',1.16913,1.16913,1.16895,1.16907,152.18,1.16918,1.16918,1.16898,1.16911,157.53,True
'2018-09-18T07:00:00',1.16906,1.16915,1.16906,1.16911,152.04,1.16911,1.16919,1.1691,1.16914,135.68,True
'2018-09-18T07:01:00',1.1691,1.16912,1.16909,1.16912,69.06,1.16913,1.16916,1.16912,1.16916,39.54,False
'2018-09-18T07:02:00',1.16912,1.16912,1.16896,1.16899,234.75,1.16916,1.16916,1.16899,1.16902,228.59,False
'2018-09-18T07:03:00',1.16899,1.16901,1.16887,1.16891,122.5,1.16901,1.16904,1.16892,1.16894,147.95,True
'2018-09-18T07:04:00',1.16891,1.16896,1.16887,1.16895,191.32,1.16895,1.169,1.16891,1.16899,134.0,True
'2018-09-18T07:05:00',1.16895,1.16906,1.16895,1.169,165.74,1.169,1.1691,1.16899,1.16904,165.53,False
'2018-09-18T07:06:00',1.169,1.16901,1.16894,1.16896,120.53,1.16904,1.16904,1.16897,1.16899,167.27,False
'2018-09-18T07:07:00',1.16896,1.16902,1.16891,1.16895,160.44,1.169,1.16905,1.16893,1.16898,180.49,True
'2018-09-18T07:08:00',1.16895,1.16903,1.16895,1.16895,172.47,1.16898,1.16908,1.16898,1.16899,143.22,True
'2018-09-18T07:09:00',1.16895,1.16896,1.1689,1.16896,106.99,1.16899,1.16899,1.16893,1.16899,103.57,False
'2018-09-18T07:10:00',1.16898,1.16899,1.16886,1.16893,149.84,1.16901,1.16903,1.16889,1.16896,141.29,False
'2018-09-18T07:11:00',1.16894,1.16894,1.16871,1.16881,226.26,1.16897,1.16897,1.16874,1.16885,183.85,False
'2018-09-18T07:12:00',1.16881,1.16891,1.16878,1.16878,162.43,1.16884,1.16894,1.16881,1.16882,187.27,False
'2018-09-18T07:13:00',1.16878,1.16879,1.16867,1.16867,176.12,1.16882,1.16882,1.1687,1.16871,113.77,True
'2018-09-18T07:14:00',1.16866,1.16872,1.1686,1.16872,151.1,1.1687,1.16875,1.16865,1.16875,86.58,True
'2018-09-18T07:15:00',1.16873,1.16889,1.16873,1.16888,146.83,1.16875,1.16892,1.16875,1.16891,182.12,False
'2018-09-18T07:16:00',1.16888,1.16888,1.16871,1.16876,85.92,1.1689,1.16891,1.16874,1.16879,122.11,True
'2018-09-18T07:17:00',1.16876,1.16882,1.16876,1.16877,89.5,1.16879,1.16885,1.16879,1.16881,96.73,False
'2018-09-18T07:18:00',1.16877,1.16881,1.16877,1.16878,60.85,1.16882,1.16885,1.16879,1.16879,83.21,False
'2018-09-18T07:19:00',1.16876,1.16877,1.16858,1.1686,146.05,1.16878,1.16881,1.16861,1.16861,152.9,True
'2018-09-18T07:20:00',1.1686,1.16863,1.16859,1.16862,89.59,1.16862,1.16866,1.16861,1.16866,97.74,True
'2018-09-18T07:21:00',1.16862,1.16872,1.16862,1.16865,59.16,1.16866,1.16876,1.16865,1.16867,112.29,True
'2018-09-18T07:22:00',1.16864,1.16869,1.16863,1.16869,60.6,1.16865,1.16871,1.16865,1.16871,69.39,False
'2018-09-18T07:23:00',1.16869,1.16874,1.16851,1.16851,182.51,1.16872,1.16878,1.16855,1.16855,254.64,True
'2018-09-18T07:24:00',1.16854,1.16872,1.16847,1.16868,208.13,1.16857,1.16875,1.1685,1.1687,211.94,True
'2018-09-18T07:25:00',1.16866,1.16882,1.16861,1.16882,116.24,1.1687,1.16886,1.16865,1.16885,104.65,False
'2018-09-18T07:26:00',1.16882,1.16882,1.16872,1.16876,78.26,1.16885,1.16885,1.16875,1.1688,89.75,False
'2018-09-18T07:27:00',1.16876,1.16886,1.16866,1.16871,217.56,1.16881,1.1689,1.16869,1.16874,243.6,True
'2018-09-18T07:28:00',1.16873,1.16894,1.16872,1.16884,216.04,1.16874,1.16897,1.16874,1.16888,289.18,False
'2018-09-18T07:29:00',1.16884,1.16889,1.16857,1.16864,220.08,1.16888,1.16893,1.16859,1.16867,240.81,True
'2018-09-18T07:30:00',1.16864,1.16893,1.1686,1.16882,169.25,1.16866,1.16895,1.16863,1.16885,169.6,True
'2018-09-18T07:31:00',1.16883,1.1689,1.1686,1.16889,237.89,1.16886,1.16894,1.16863,1.16892,289.15,False
'2018-09-18T07:32:00',1.16886,1.16887,1.16878,1.16886,74.7,1.16887,1.1689,1.16882,1.16889,86.35,False
'2018-09-18T07:33:00',1.16885,1.16886,1.16878,1.16878,53.91,1.16888,1.16889,1.16881,1.16882,66.3,False
'2018-09-18T07:34:00',1.1688,1.16888,1.16878,1.16878,115.83,1.16882,1.16891,1.16881,1.16882,97.3,True
'2018-09-18T07:35:00',1.16879,1.1689,1.16879,1.1689,83.99,1.16882,1.16895,1.16881,1.16892,115.73,False
'2018-09-18T07:36:00',1.1689,1.16893,1.16882,1.16889,168.42,1.16892,1.16895,1.16885,1.16893,152.73,True
'2018-09-18T07:37:00',1.1689,1.16896,1.16887,1.16892,116.13,1.16893,1.169,1.16891,1.16895,173.21,True
'2018-09-18T07:38:00',1.16892,1.1691,1.16892,1.16908,149.74,1.16894,1.16913,1.16894,1.16912,119.59,False
'2018-09-18T07:39:00',1.16908,1.1691,1.16905,1.16908,106.03,1.16911,1.16913,1.16909,1.16911,108.41,True
'2018-09-18T07:40:00',1.16908,1.16912,1.16905,1.16912,126.92,1.1691,1.16916,1.16908,1.16916,118.31,False
'2018-09-18T07:41:00',1.16911,1.16912,1.16906,1.16906,84.41,1.16914,1.16914,1.16907,1.16909,101.5,True
'2018-09-18T07:42:00',1.16906,1.16916,1.16906,1.1691,102.04,1.16908,1.16919,1.16908,1.16913,111.25,True
'2018-09-18T07:43:00',1.16911,1.16917,1.1691,1.16917,113.81,1.16913,1.16919,1.16912,1.16919,102.16,True
'2018-09-18T07:44:00',1.16916,1.16935,1.16912,1.16929,147.63,1.16919,1.16938,1.16915,1.16933,178.98,True
'2018-09-18T07:45:00',1.16929,1.16936,1.16922,1.16934,134.2,1.16933,1.16939,1.16925,1.16937,184.34,True
'2018-09-18T07:46:00',1.16934,1.16938,1.16932,1.16936,189.13,1.16937,1.16941,1.16935,1.16938,185.43,False
'2018-09-18T07:47:00',1.16935,1.16942,1.16922,1.16922,171.55,1.16939,1.16944,1.16926,1.16926,180.08,False
'2018-09-18T07:48:00',1.16921,1.16925,1.16916,1.16918,140.26,1.16926,1.16928,1.16919,1.16922,149.02,True
'2018-09-18T07:49:00',1.16919,1.16928,1.16916,1.16928,119.72,1.16921,1.16931,1.16919,1.16931,117.17,False
'2018-09-18T07:50:00',1.16928,1.16928,1.16917,1.16928,124.08,1.16931,1.16931,1.16921,1.16931,129.83,True
'2018-09-18T07:51:00',1.1693,1.16952,1.1693,1.16944,276.72,1.16932,1.16956,1.16932,1.16947,271.5,True
'2018-09-18T07:52:00',1.16944,1.16977,1.16944,1.16972,212.76,1.16947,1.1698,1.16947,1.16975,280.79,False
'2018-09-18T07:53:00',1.16971,1.16975,1.16964,1.16967,142.27,1.16975,1.16977,1.16966,1.1697,266.35,True
'2018-09-18T07:54:00',1.16968,1.16979,1.16962,1.16979,148.7,1.1697,1.16983,1.16965,1.16982,237.89,True
'2018-09-18T07:55:00',1.1698,1.16999,1.1698,1.16986,229.26,1.16983,1.17002,1.16983,1.16988,248.13,True
'2018-09-18T07:56:00',1.16986,1.17016,1.16986,1.17014,296.26,1.16989,1.17018,1.16989,1.17017,320.36,False
'2018-09-18T07:57:00',1.17014,1.17017,1.16987,1.16987,218.52,1.17016,1.1702,1.1699,1.1699,217.58,True
'2018-09-18T07:58:00',1.16986,1.16992,1.16986,1.16992,143.87,1.16989,1.16994,1.16989,1.16994,76.98,False
'2018-09-18T07:59:00',1.1699,1.17,1.1699,1.16991,128.49,1.16994,1.17002,1.16993,1.16994,64.43,False
'2018-09-18T08:00:00',1.1699,1.16992,1.16982,1.16985,118.34,1.16992,1.16995,1.16986,1.16987,101.27,False
'2018-09-18T08:01:00',1.16984,1.16984,1.16961,1.16962,182.57,1.16986,1.16986,1.16965,1.16966,231.08,True
'2018-09-18T08:02:00',1.16964,1.16983,1.16964,1.16967,160.59,1.16966,1.16986,1.16966,1.16971,135.91,True
'2018-09-18T08:03:00',1.16967,1.16981,1.16967,1.16978,171.79,1.16971,1.16983,1.16971,1.1698,248.79,True
'2018-09-18T08:04:00',1.16979,1.17013,1.16975,1.17012,242.56,1.16982,1.17017,1.16978,1.17015,262.91,True
'2018-09-18T08:05:00',1.17011,1.17026,1.17006,1.17025,260.97,1.17013,1.1703,1.17009,1.17028,264.14,False
'2018-09-18T08:06:00',1.17025,1.17025,1.17012,1.17012,163.84,1.17027,1.17027,1.17014,1.17015,176.23,True
'2018-09-18T08:07:00',1.17012,1.17031,1.17012,1.1703,119.5,1.17015,1.17033,1.17014,1.17032,122.85,True
'2018-09-18T08:08:00',1.17029,1.17076,1.17024,1.1707,293.35,1.17032,1.17078,1.17026,1.17074,277.09,True
'2018-09-18T08:09:00',1.17071,1.17088,1.17066,1.17078,307.04,1.17074,1.17091,1.1707,1.17081,275.94,True
'2018-09-18T08:10:00',1.1708,1.17095,1.17077,1.17093,229.3,1.17081,1.17098,1.17079,1.17098,214.48,True
'2018-09-18T08:11:00',1.17097,1.17105,1.17083,1.17101,259.67,1.17098,1.17107,1.17085,1.17103,262.28,True
'2018-09-18T08:12:00',1.17099,1.17141,1.17098,1.17136,352.29,1.17103,1.17144,1.17102,1.17138,434.8,False
'2018-09-18T08:13:00',1.17137,1.17141,1.17117,1.17118,315.72,1.17139,1.17144,1.17119,1.17119,252.11,False
'2018-09-18T08:14:00',1.17118,1.17122,1.1711,1.17116,214.25,1.17121,1.17125,1.17114,1.17118,192.48,True
'2018-09-18T08:15:00',1.17115,1.17152,1.1711,1.1715,236.82,1.17117,1.17154,1.17113,1.17152,344.91,True
'2018-09-18T08:16:00',1.1715,1.17174,1.17148,1.17174,294.4,1.17153,1.17176,1.17151,1.17176,349.22,False
'2018-09-18T08:17:00',1.17174,1.17177,1.17152,1.17168,271.65,1.17177,1.17178,1.17154,1.1717,308.34,False
'2018-09-18T08:18:00',1.17167,1.17176,1.17157,1.17159,362.78,1.17171,1.17179,1.1716,1.17162,331.21,False
'2018-09-18T08:19:00',1.17158,1.17165,1.1714,1.17151,327.77,1.17162,1.17167,1.17142,1.17154,211.69,False
'2018-09-18T08:20:00',1.17152,1.17152,1.1712,1.17122,259.81,1.17154,1.17155,1.17122,1.17125,179.0,False
'2018-09-18T08:21:00',1.17123,1.17127,1.17077,1.1708,316.49,1.17125,1.17128,1.17081,1.17084,345.5,True
'2018-09-18T08:22:00',1.1708,1.17104,1.17077,1.17092,322.85,1.17085,1.17108,1.1708,1.17097,247.35,True
'2018-09-18T08:23:00',1.17095,1.17104,1.17087,1.17099,272.8,1.17098,1.17106,1.17089,1.17102,240.68,False
'2018-09-18T08:24:00',1.171,1.17106,1.17065,1.17082,273.11,1.17101,1.17109,1.17069,1.17086,298.43,False
'2018-09-18T08:25:00',1.17084,1.17091,1.17051,1.17051,280.45,1.17086,1.17094,1.17054,1.17056,315.35,True
'2018-09-18T08:26:00',1.17051,1.17074,1.17051,1.17069,297.18,1.17055,1.17077,1.17055,1.1707,272.07,False
'2018-09-18T08:27:00',1.1707,1.17072,1.1706,1.17066,202.42,1.17071,1.17075,1.17063,1.17069,282.7,False
'2018-09-18T08:28:00',1.17065,1.17065,1.1704,1.17051,332.91,1.17069,1.17069,1.17043,1.17054,284.08,False
'2018-09-18T08:29:00',1.1705,1.17057,1.17045,1.1705,175.35,1.17054,1.1706,1.17047,1.17054,207.69,False
'2018-09-18T08:30:00',1.17051,1.17053,1.17034,1.17048,297.73,1.17055,1.17056,1.17035,1.17052,259.64,True
'2018-09-18T08:31:00',1.17048,1.17079,1.17047,1.1707,209.55,1.17051,1.17082,1.1705,1.17073,206.38,False
'2018-09-18T08:32:00',1.17068,1.17077,1.17058,1.17058,218.57,1.17073,1.17081,1.17061,1.17061,218.66,False
'2018-09-18T08:33:00',1.17057,1.17062,1.17041,1.17047,249.17,1.17062,1.17065,1.17043,1.17049,168.1,False
'2018-09-18T08:34:00',1.17047,1.17053,1.17042,1.17042,188.5,1.1705,1.17056,1.17045,1.17045,114.9,False
'2018-09-18T08:35:00',1.17041,1.17041,1.1703,1.17038,194.19,1.17043,1.17043,1.17034,1.1704,173.98,True
'2018-09-18T08:36:00',1.17036,1.17053,1.17036,1.1704,178.76,1.1704,1.17056,1.1704,1.17042,205.61,False
'2018-09-18T08:37:00',1.17038,1.17044,1.17025,1.17031,208.02,1.17041,1.17046,1.17028,1.17035,197.12,True
'2018-09-18T08:38:00',1.17032,1.17061,1.17032,1.17043,275.33,1.17035,1.17065,1.17035,1.17047,335.07,True
'2018-09-18T08:39:00',1.17042,1.17055,1.17038,1.1705,206.06,1.17047,1.17058,1.17042,1.17053,275.16,False
'2018-09-18T08:40:00',1.17049,1.17051,1.1702,1.17028,268.35,1.17053,1.17054,1.17023,1.17032,314.63,True
'2018-09-18T08:41:00',1.17029,1.17044,1.17028,1.17037,246.47,1.17032,1.17049,1.17032,1.17041,231.52,True
'2018-09-18T08:42:00',1.17038,1.17066,1.17036,1.17057,256.65,1.17041,1.17069,1.17039,1.17062,265.25,False
'2018-09-18T08:43:00',1.17057,1.17057,1.17033,1.17035,208.98,1.17061,1.17061,1.17037,1.17037,256.75,False
'2018-09-18T08:44:00',1.17036,1.17044,1.17023,1.17023,203.17,1.17037,1.17047,1.17027,1.17027,229.83,False
'2018-09-18T08:45:00',1.17024,1.17024,1.17,1.1701,243.05,1.17027,1.17027,1.17002,1.17013,347.23,True
'2018-09-18T08:46:00',1.17009,1.17042,1.17009,1.17031,251.71,1.17012,1.17046,1.17012,1.17034,251.25,False
'2018-09-18T08:47:00',1.1703,1.1703,1.17009,1.1701,249.43,1.17032,1.17032,1.17011,1.17014,187.04,False
'2018-09-18T08:48:00',1.17011,1.17019,1.17003,1.17008,264.67,1.17015,1.17022,1.17007,1.17011,204.36,False
'2018-09-18T08:49:00',1.17009,1.17016,1.16992,1.16998,171.28,1.17012,1.17018,1.16996,1.17003,204.0,False
'2018-09-18T08:50:00',1.16998,1.17006,1.16987,1.16989,226.76,1.17002,1.1701,1.1699,1.16993,198.53,True
'2018-09-18T08:51:00',1.1699,1.17011,1.1699,1.16999,281.85,1.16993,1.17015,1.16993,1.17,282.35,False
'2018-09-18T08:52:00',1.16998,1.17006,1.16996,1.16998,214.91,1.17001,1.17008,1.16998,1.17002,174.78,False
'2018-09-18T08:53:00',1.16998,1.16999,1.1698,1.16997,257.1,1.17002,1.17002,1.16983,1.17,237.99,False
'2018-09-18T08:54:00',1.16999,1.17007,1.16977,1.16981,254.12,1.17,1.17011,1.1698,1.16983,297.4,False
'2018-09-18T08:55:00',1.16981,1.16984,1.16958,1.16967,306.06,1.16984,1.16988,1.16961,1.16971,266.17,True
'2018-09-18T08:56:00',1.16968,1.16989,1.16967,1.16975,219.87,1.16972,1.16994,1.1697,1.16977,268.27,True
'2018-09-18T08:57:00',1.16974,1.16976,1.16963,1.16976,316.2,1.16977,1.16979,1.16965,1.16979,249.47,True
'2018-09-18T08:58:00',1.16974,1.17005,1.16972,1.16999,301.9,1.16977,1.17007,1.16977,1.17002,260.16,False
'2018-09-18T08:59:00',1.17,1.17006,1.16983,1.16999,295.89,1.17003,1.17009,1.16985,1.17001,296.97,False
'2018-09-18T09:00:00',1.16997,1.17002,1.16931,1.16943,453.66,1.16999,1.17004,1.16935,1.16948,366.0,True
'2018-09-18T09:01:00',1.16944,1.1696,1.16914,1.16958,433.71,1.16947,1.16964,1.16916,1.16961,507.45,False
'2018-09-18T09:02:00',1.16957,1.16964,1.16881,1.16905,502.63,1.16961,1.16966,1.16884,1.16906,415.67,True
'2018-09-18T09:03:00',1.16905,1.16941,1.16887,1.16913,454.15,1.16907,1.16945,1.16889,1.16916,482.08,False
'2018-09-18T09:04:00',1.1691,1.1692,1.1689,1.16904,357.39,1.16915,1.16922,1.16893,1.16906,346.22,True
'2018-09-18T09:05:00',1.16903,1.16926,1.16902,1.16924,261.81,1.16907,1.16929,1.16906,1.16926,315.86,False
'2018-09-18T09:06:00',1.16923,1.16923,1.16893,1.16899,298.92,1.16927,1.16927,1.16896,1.16903,304.8,False
'2018-09-18T09:07:00',1.16899,1.16909,1.16886,1.16898,259.29,1.16903,1.1691,1.16887,1.16901,282.26,False
'2018-09-18T09:08:00',1.16897,1.16898,1.16806,1.16814,563.5,1.16899,1.16901,1.16809,1.16818,472.15,True
'2018-09-18T09:09:00',1.16816,1.16846,1.16816,1.16843,400.33,1.16819,1.1685,1.16818,1.16846,446.08,False
'2018-09-18T09:10:00',1.16842,1.16843,1.168,1.168,334.26,1.16843,1.16846,1.16803,1.16804,316.19,False
'2018-09-18T09:11:00',1.16802,1.16804,1.16775,1.16792,396.64,1.16804,1.16807,1.16778,1.16795,401.22,True
'2018-09-18T09:12:00',1.16792,1.16839,1.16792,1.16829,293.26,1.16796,1.16842,1.16794,1.16831,324.83,True
'2018-09-18T09:13:00',1.16828,1.16852,1.16828,1.16849,283.4,1.16831,1.16855,1.16831,1.16851,302.19,False
'2018-09-18T09:14:00',1.16849,1.16857,1.16835,1.16843,233.29,1.16853,1.16859,1.16838,1.16845,209.77,True
'2018-09-18T09:15:00',1.16846,1.16852,1.16838,1.16844,220.05,1.16847,1.16855,1.16841,1.16846,205.7,True
'2018-09-18T09:16:00',1.16843,1.16864,1.16842,1.16864,180.27,1.16846,1.16867,1.16845,1.16866,183.4,False
'2018-09-18T09:17:00',1.16863,1.16863,1.16846,1.16855,220.98,1.16866,1.16866,1.16848,1.16858,242.04,True
'2018-09-18T09:18:00',1.16854,1.16863,1.16838,1.16863,277.22,1.16857,1.16867,1.16841,1.16865,192.48,False
'2018-09-18T09:19:00',1.16864,1.16872,1.16854,1.16859,271.65,1.16866,1.16874,1.16856,1.16861,253.95,True
'2018-09-18T09:20:00',1.16857,1.16875,1.16854,1.16866,315.24,1.16859,1.16878,1.16857,1.1687,287.14,True
'2018-09-18T09:21:00',1.16867,1.16877,1.16861,1.1687,223.06,1.1687,1.1688,1.16864,1.16874,283.87,False
'2018-09-18T09:22:00',1.16869,1.16872,1.1686,1.16866,225.22,1.1687,1.16875,1.16862,1.16869,200.04,True
'2018-09-18T09:23:00',1.16868,1.16873,1.16859,1.16871,166.89,1.1687,1.16876,1.16862,1.16875,150.53,False
'2018-09-18T09:24:00',1.16872,1.16883,1.16862,1.16867,250.62,1.16876,1.16885,1.16865,1.16872,292.78,True
'2018-09-18T09:25:00',1.16867,1.16896,1.16859,1.16896,351.39,1.16871,1.16898,1.16861,1.16898,340.33,False
'2018-09-18T09:26:00',1.16894,1.16902,1.16879,1.16882,217.21,1.16898,1.16904,1.16881,1.16885,205.74,False
'2018-09-18T09:27:00',1.16882,1.16883,1.16873,1.16873,128.23,1.16885,1.16886,1.16874,1.16875,108.55,False
'2018-09-18T09:28:00',1.16872,1.16876,1.1686,1.16863,176.58,1.16873,1.16878,1.16863,1.16865,164.77,False
'2018-09-18T09:29:00',1.16863,1.16864,1.16851,1.16853,78.41,1.16865,1.16866,1.16853,1.16855,79.37,False
'2018-09-18T09:30:00',1.16851,1.16857,1.16835,1.16853,170.72,1.16854,1.16861,1.16838,1.16855,269.21,True
'2018-09-18T09:31:00',1.16853,1.16886,1.16853,1.16885,252.89,1.16856,1.1689,1.16856,1.16888,375.25,True
'2018-09-18T09:32:00',1.16885,1.16912,1.16885,1.16895,341.66,1.16889,1.16916,1.16888,1.16898,384.51,False
'2018-09-18T09:33:00',1.16894,1.16897,1.16884,1.16885,215.29,1.16896,1.169,1.16886,1.16889,217.72,False
'2018-09-18T09:34:00',1.16885,1.16891,1.16873,1.1688,234.23,1.16889,1.16894,1.16875,1.16884,169.53,False
'2018-09-18T09:35:00',1.1688,1.16886,1.16873,1.16878,218.54,1.16882,1.16888,1.16876,1.1688,197.13,False
'2018-09-18T09:36:00',1.16879,1.16879,1.16855,1.16868,202.93,1.1688,1.1688,1.16858,1.16872,165.06,True
'2018-09-18T09:37:00',1.16868,1.16876,1.16861,1.16873,249.08,1.16871,1.1688,1.16864,1.16876,210.1,False
'2018-09-18T09:38:00',1.16873,1.16879,1.16841,1.16842,243.9,1.16876,1.16882,1.16843,1.16845,238.16,False
'2018-09-18T09:39:00',1.16842,1.16842,1.168,1.16802,232.78,1.16843,1.16843,1.16802,1.16805,233.91,False
'2018-09-18T09:40:00',1.16802,1.16806,1.16771,1.16778,220.56,1.16806,1.16807,1.16772,1.16782,241.93,True
'2018-09-18T09:41:00',1.16778,1.1683,1.16776,1.16818,234.79,1.1678,1.16831,1.16778,1.16821,299.93,False
'2018-09-18T09:42:00',1.16817,1.16817,1.16783,1.16786,218.68,1.16819,1.16819,1.16785,1.16788,207.45,False
'2018-09-18T09:43:00',1.16786,1.16786,1.16734,1.16741,333.17,1.16789,1.16789,1.16736,1.16745,288.64,True
'2018-09-18T09:44:00',1.16741,1.16756,1.1674,1.16748,238.02,1.16745,1.16759,1.16742,1.1675,168.21,False
'2018-09-18T09:45:00',1.16746,1.16748,1.16727,1.16746,170.97,1.1675,1.16751,1.16731,1.16749,214.98,True
'2018-09-18T09:46:00',1.16746,1.16776,1.16742,1.16772,188.21,1.1675,1.1678,1.16744,1.16775,299.03,True
'2018-09-18T09:47:00',1.16775,1.16806,1.16774,1.16796,201.54,1.16776,1.16808,1.16776,1.16799,240.94,False
'2018-09-18T09:48:00',1.16795,1.168,1.16791,1.16792,119.91,1.16797,1.16802,1.16793,1.16796,165.39,True
'2018-09-18T09:49:00',1.16792,1.16832,1.16792,1.16821,236.34,1.16796,1.16833,1.16796,1.16824,220.79,True
'2018-09-18T09:50:00',1.16821,1.16851,1.16816,1.16843,205.55,1.16824,1.16853,1.16818,1.16846,331.63,True
'2018-09-18T09:51:00',1.16844,1.16872,1.16839,1.16869,175.48,1.16846,1.16874,1.16841,1.16871,230.13,False
'2018-09-18T09:52:00',1.16868,1.16882,1.16857,1.16866,249.02,1.1687,1.16885,1.16859,1.16869,349.27,False
'2018-09-18T09:53:00',1.16868,1.16869,1.16857,1.16864,98.06,1.1687,1.16872,1.16862,1.16867,158.75,False
'2018-09-18T09:54:00',1.16864,1.16864,1.16851,1.16859,158.53,1.16867,1.16867,1.16852,1.1686,227.86,False
'2018-09-18T09:55:00',1.16859,1.16864,1.16838,1.16838,219.31,1.16861,1.16867,1.16841,1.16842,258.65,False
'2018-09-18T09:56:00',1.16838,1.16847,1.16828,1.16837,174.37,1.1684,1.16849,1.16832,1.16839,214.39,True
'2018-09-18T09:57:00',1.16837,1.16848,1.16833,1.16844,203.45,1.1684,1.1685,1.16835,1.16847,253.31,False
'2018-09-18T09:58:00',1.16844,1.16847,1.16838,1.16838,138.61,1.16848,1.1685,1.16841,1.16841,218.99,False
'2018-09-18T09:59:00',1.16838,1.16839,1.16804,1.16817,239.33,1.1684,1.16842,1.16806,1.1682,217.3,True
'2018-09-18T10:00:00',1.16817,1.16829,1.16812,1.16824,251.26,1.1682,1.16832,1.16816,1.16825,211.03,True
'2018-09-18T10:01:00',1.16824,1.16842,1.16822,1.16828,198.39,1.16826,1.16844,1.16826,1.16829,149.45,True
'2018-09-18T10:02:00',1.16828,1.16862,1.16823,1.16834,360.08,1.1683,1.16864,1.16826,1.16837,309.75,True
'2018-09-18T10:03:00',1.16833,1.16842,1.16826,1.16842,174.05,1.16837,1.16845,1.16829,1.16843,166.12,True
'2018-09-18T10:04:00',1.1684,1.1685,1.16838,1.16842,140.71,1.16842,1.16853,1.16841,1.16846,162.58,True
'2018-09-18T10:05:00',1.16842,1.16858,1.16832,1.16858,224.03,1.16845,1.16862,1.16834,1.16861,199.98,False
'2018-09-18T10:06:00',1.16858,1.16858,1.16832,1.16832,140.45,1.16862,1.16862,1.16834,1.16834,173.22,False
'2018-09-18T10:07:00',1.16831,1.16841,1.16826,1.16831,191.01,1.16834,1.16845,1.16829,1.16835,193.85,True
'2018-09-18T10:08:00',1.1683,1.16841,1.16822,1.16837,144.36,1.16832,1.16845,1.16825,1.16839,113.78,False
'2018-09-18T10:09:00',1.16835,1.16835,1.16815,1.16833,215.39,1.16839,1.16839,1.16816,1.16835,233.05,False
'2018-09-18T10:10:00',1.1683,1.16833,1.16823,1.16833,182.32,1.16833,1.16835,1.16825,1.16835,162.38,True
'2018-09-18T10:11:00',1.16832,1.16857,1.16828,1.16854,176.08,1.16833,1.16858,1.1683,1.16856,206.29,False
'2018-09-18T10:12:00',1.16854,1.16861,1.16838,1.16838,205.81,1.16855,1.16862,1.16841,1.16841,244.79,False
'2018-09-18T10:13:00',1.16837,1.16842,1.16832,1.16837,140.9,1.16839,1.16844,1.16833,1.16839,169.86,False
'2018-09-18T10:14:00',1.16837,1.16837,1.1679,1.16796,178.64,1.1684,1.1684,1.16793,1.16798,227.69,False
'2018-09-18T10:15:00',1.16793,1.16803,1.1679,1.1679,185.38,1.16796,1.16805,1.16794,1.16794,172.27,False
'2018-09-18T10:16:00',1.16792,1.16793,1.16783,1.16787,145.73,1.16795,1.16796,1.16787,1.1679,136.83,False
'2018-09-18T10:17:00',1.16786,1.16788,1.1678,1.16781,154.8,1.1679,1.16791,1.16782,1.16783,157.3,True
'2018-09-18T10:18:00',1.16779,1.16798,1.16772,1.16798,177.61,1.1678,1.16802,1.16775,1.16802,222.2,True
'2018-09-18T10:19:00',1.16799,1.16821,1.16796,1.16819,221.95,1.16801,1.16823,1.16798,1.16821,193.19,False
'2018-09-18T10:20:00',1.1682,1.16824,1.16816,1.16818,173.68,1.16821,1.16827,1.16819,1.16822,159.94,True
'2018-09-18T10:21:00',1.16821,1.16823,1.16812,1.1682,209.14,1.16822,1.16824,1.16816,1.16822,165.6,True
'2018-09-18T10:22:00',1.16819,1.16828,1.16818,1.16822,140.97,1.16822,1.16831,1.16821,1.16826,186.04,True
'2018-09-18T10:23:00',1.16822,1.16834,1.16818,1.16828,145.76,1.16826,1.16837,1.16821,1.16831,155.02,True
'2018-09-18T10:24:00',1.16827,1.16841,1.16827,1.16836,140.64,1.16831,1.16845,1.16831,1.16838,175.39,True
'2018-09-18T10:25:00',1.16835,1.16847,1.16833,1.16843,82.58,1.16837,1.16849,1.16835,1.16845,136.98,True
'2018-09-18T10:26:00',1.16844,1.16868,1.16843,1.16864,144.68,1.16845,1.16871,1.16845,1.16867,232.43,False
'2018-09-18T10:27:00',1.16861,1.16865,1.16852,1.16853,87.77,1.16865,1.16867,1.16856,1.16856,80.17,True
'2018-09-18T10:28:00',1.16851,1.16863,1.16849,1.16858,161.96,1.16853,1.16866,1.16851,1.16859,211.85,False
'2018-09-18T10:29:00',1.16858,1.16874,1.16842,1.16842,168.86,1.1686,1.16876,1.16845,1.16845,174.9,False
'2018-09-18T10:30:00',1.16842,1.16847,1.16827,1.16828,205.21,1.16846,1.1685,1.16828,1.1683,201.21,True
'2018-09-18T10:31:00',1.16828,1.16843,1.16813,1.16843,224.89,1.16832,1.16845,1.16816,1.16845,224.1,True
'2018-09-18T10:32:00',1.16843,1.16843,1.16826,1.16843,146.25,1.16846,1.16846,1.16827,1.16846,196.86,False
'2018-09-18T10:33:00',1.16843,1.16843,1.16817,1.16818,165.36,1.16847,1.16847,1.16819,1.16821,227.93,True
'2018-09-18T10:34:00',1.16817,1.1684,1.16817,1.16839,177.88,1.16821,1.16843,1.16821,1.16842,139.65,True
'2018-09-18T10:35:00',1.16839,1.16847,1.16827,1.16846,139.84,1.16841,1.16849,1.16829,1.16848,154.51,True
'2018-09-18T10:36:00',1.16846,1.16853,1.16842,1.16851,152.14,1.16848,1.16855,1.16845,1.16855,168.89,True
'2018-09-18T10:37:00',1.16851,1.16858,1.16843,1.16856,207.97,1.16853,1.16861,1.16846,1.16859,188.02,False
'2018-09-18T10:38:00',1.16857,1.16861,1.16848,1.16851,136.84,1.1686,1.16863,1.16851,1.16854,154.42,False
'2018-09-18T10:39:00',1.16851,1.1686,1.16836,1.16836,154.57,1.16854,1.16861,1.16838,1.16838,109.6,False
'2018-09-18T10:40:00',1.16835,1.16843,1.16806,1.16807,169.13,1.16837,1.16847,1.16808,1.16811,164.22,True
'2018-09-18T10:41:00',1.1681,1.16819,1.1681,1.16818,142.1,1.16812,1.1682,1.16812,1.1682,61.85,True
'2018-09-18T10:42:00',1.16818,1.16829,1.16814,1.16822,112.65,1.16821,1.16831,1.16815,1.16825,174.91,False
'2018-09-18T10:43:00',1.16819,1.16823,1.16799,1.16814,139.46,1.16821,1.16826,1.16802,1.16817,177.55,False
'2018-09-18T10:44:00',1.16813,1.16818,1.16809,1.16814,75.38,1.16817,1.1682,1.16812,1.16816,142.15,True
'2018-09-18T10:45:00',1.16814,1.16834,1.1681,1.16832,165.7,1.16816,1.16836,1.16811,1.16836,206.34,False
'2018-09-18T10:46:00',1.16832,1.16832,1.16823,1.16827,97.12,1.16835,1.16835,1.16826,1.1683,210.15,True
'2018-09-18T10:47:00',1.16825,1.16852,1.16823,1.16846,171.36,1.16826,1.16856,1.16826,1.16849,156.95,False
'2018-09-18T10:48:00',1.16847,1.16853,1.16838,1.16843,198.15,1.16849,1.16856,1.1684,1.16845,226.64,False
'2018-09-18T10:49:00',1.16841,1.16844,1.1682,1.16837,191.04,1.16844,1.16846,1.16824,1.16839,200.65,True
'2018-09-18T10:50:00',1.16838,1.1685,1.16838,1.16845,181.93,1.16839,1.16852,1.16839,1.16847,219.73,False
'2018-09-18T10:51:00',1.16846,1.16847,1.16837,1.16841,136.25,1.1685,1.1685,1.1684,1.16843,181.64,True
'2018-09-18T10:52:00',1.16843,1.16858,1.16839,1.16858,138.09,1.16845,1.1686,1.16841,1.1686,153.42,True
'2018-09-18T10:53:00',1.16858,1.16868,1.1685,1.16865,140.88,1.16859,1.16871,1.16853,1.16867,186.62,True
'2018-09-18T10:54:00',1.16865,1.16868,1.16858,1.16865,153.89,1.16866,1.16871,1.1686,1.16868,168.9,True
'2018-09-18T10:55:00',1.16867,1.16895,1.16865,1.16893,153.13,1.16868,1.16897,1.16868,1.16896,159.44,False
'2018-09-18T10:56:00',1.16892,1.16892,1.16872,1.16877,182.14,1.16895,1.16895,1.16874,1.16879,157.67,True
'2018-09-18T10:57:00',1.16876,1.16891,1.16867,1.16883,223.99,1.16878,1.16895,1.1687,1.16887,203.5,True
'2018-09-18T10:58:00',1.16883,1.16894,1.16883,1.1689,137.88,1.16887,1.16896,1.16887,1.16892,145.09,False
'2018-09-18T10:59:00',1.1689,1.16892,1.16869,1.16869,166.79,1.16893,1.16894,1.16872,1.16872,130.88,False
'2018-09-18T11:00:00',1.1687,1.1687,1.16859,1.16862,179.23,1.16873,1.16873,1.16862,1.16863,139.21,True
'2018-09-18T11:01:00',1.1686,1.16883,1.16854,1.16882,193.08,1.16862,1.16885,1.16857,1.16884,189.48,False
'2018-09-18T11:02:00',1.16881,1.16882,1.16867,1.16876,226.84,1.16884,1.16884,1.16869,1.16878,138.13,False
'2018-09-18T11:03:00',1.16874,1.16889,1.16863,1.16871,255.3,1.16876,1.16891,1.16865,1.16874,216.61,False
'2018-09-18T11:04:00',1.16871,1.16871,1.16846,1.16852,174.79,1.16873,1.16873,1.16848,1.16855,146.75,True
'2018-09-18T11:05:00',1.16854,1.16893,1.16854,1.16886,179.72,1.16856,1.16895,1.16856,1.1689,214.55,False
'2018-09-18T11:06:00',1.16886,1.1689,1.16871,1.16876,174.17,1.1689,1.16893,1.16873,1.16878,143.55,True
'2018-09-18T11:07:00',1.16877,1.16887,1.16874,1.16887,220.58,1.16879,1.1689,1.16876,1.16888,159.02,True
'2018-09-18T11:08:00',1.16887,1.16926,1.16882,1.16913,310.33,1.16889,1.16928,1.16884,1.16914,302.47,False
'2018-09-18T11:09:00',1.16911,1.16917,1.16907,1.16912,234.38,1.16914,1.1692,1.16909,1.16915,218.76,False
'2018-09-18T11:10:00',1.16912,1.16917,1.16907,1.1691,129.08,1.16915,1.16919,1.16909,1.16913,124.31,False
'2018-09-18T11:11:00',1.1691,1.16916,1.16908,1.16908,94.21,1.16913,1.16918,1.1691,1.16911,91.97,False
'2018-09-18T11:12:00',1.16908,1.1691,1.16891,1.16891,195.54,1.1691,1.16912,1.16894,1.16894,163.84,False
'2018-09-18T11:13:00',1.1689,1.16896,1.16881,1.16891,168.62,1.16894,1.16899,1.16884,1.16894,149.68,False
'2018-09-18T11:14:00',1.16891,1.16891,1.16876,1.16886,173.94,1.16893,1.16893,1.16878,1.16889,129.73,True
'2018-09-18T11:15:00',1.16885,1.16895,1.16879,1.16891,215.62,1.16889,1.16899,1.16882,1.16892,130.01,True
'2018-09-18T11:16:00',1.16892,1.16898,1.16891,1.16898,186.89,1.16894,1.16899,1.16893,1.16899,128.56,False
'2018-09-18T11:17:00',1.169,1.16904,1.1688,1.1688,292.87,1.16901,1.16906,1.16882,1.16884,102.3,False
'2018-09-18T11:18:00',1.16881,1.16881,1.16859,1.1686,219.03,1.16884,1.16884,1.16862,1.16863,127.56,False
'2018-09-18T11:19:00',1.16859,1.16864,1.1685,1.1685,161.52,1.16863,1.16868,1.16851,1.16854,98.23,False
'2018-09-18T11:20:00',1.16851,1.16855,1.16841,1.16845,132.1,1.16854,1.16857,1.16845,1.16848,178.85,False
'2018-09-18T11:21:00',1.16844,1.16851,1.16835,1.16835,179.84,1.16845,1.16853,1.16838,1.16839,120.69,True
'2018-09-18T11:22:00',1.16835,1.16842,1.16831,1.1684,135.89,1.16838,1.16844,1.16835,1.16843,91.74,True
'2018-09-18T11:23:00',1.1684,1.16847,1.16835,1.16846,162.75,1.16843,1.1685,1.16838,1.16847,148.14,False
'2018-09-18T11:24:00',1.16844,1.16855,1.16841,1.16841,150.33,1.16847,1.16859,1.16844,1.16844,151.36,False
'2018-09-18T11:25:00',1.1684,1.16843,1.16835,1.16839,131.37,1.16843,1.16845,1.16837,1.16842,164.81,True
'2018-09-18T11:26:00',1.16839,1.16865,1.16839,1.16865,88.26,1.16842,1.16869,1.16842,1.16869,158.93,True
'2018-09-18T11:27:00',1.16866,1.16868,1.16859,1.16867,119.77,1.16869,1.1687,1.16861,1.1687,239.76,False
'2018-09-18T11:28:00',1.16868,1.16875,1.16856,1.1686,204.52,1.1687,1.16879,1.16859,1.16864,239.82,False
'2018-09-18T11:29:00',1.1686,1.16864,1.16841,1.16842,206.52,1.16864,1.16866,1.16845,1.16845,224.46,False
'2018-09-18T11:30:00',1.16841,1.16842,1.1682,1.16841,317.44,1.16845,1.16845,1.16823,1.16844,387.02,False
'2018-09-18T11:31:00',1.16841,1.1685,1.16815,1.16819,167.0,1.16844,1.16851,1.16818,1.16822,177.0,False
'2018-09-18T11:32:00',1.16819,1.16827,1.16798,1.16811,179.5,1.16822,1.1683,1.168,1.16813,211.25,True
'2018-09-18T11:33:00',1.1681,1.16824,1.16793,1.16821,295.43,1.16811,1.16826,1.16798,1.16824,243.61,True
'2018-09-18T11:34:00',1.1682,1.16835,1.16817,1.16834,208.1,1.16822,1.16838,1.16819,1.16836,167.34,False
'2018-09-18T11:35:00',1.16835,1.16845,1.16828,1.16832,230.88,1.16837,1.16848,1.16831,1.16834,214.13,True
'2018-09-18T11:36:00',1.16832,1.16847,1.16832,1.16841,125.87,1.16833,1.16849,1.16833,1.16843,147.19,False
'2018-09-18T11:37:00',1.1684,1.16843,1.16837,1.1684,118.86,1.16843,1.16846,1.16839,1.16841,120.06,True
'2018-09-18T11:38:00',1.16839,1.16851,1.16835,1.16846,251.14,1.16841,1.16854,1.16838,1.16848,210.4,False
'2018-09-18T11:39:00',1.16845,1.16849,1.16839,1.16843,113.58,1.16848,1.1685,1.16843,1.16845,144.64,False
'2018-09-18T11:40:00',1.16843,1.1685,1.1683,1.16831,151.38,1.16845,1.16852,1.16832,1.16833,167.74,False
'2018-09-18T11:41:00',1.1683,1.16834,1.16815,1.16815,178.96,1.16833,1.16836,1.16818,1.16818,252.96,False
'2018-09-18T11:42:00',1.16815,1.16815,1.16799,1.16807,222.85,1.16819,1.16819,1.16801,1.16808,253.74,False
'2018-09-18T11:43:00',1.16805,1.16807,1.16795,1.16799,279.72,1.16809,1.1681,1.16798,1.16802,227.53,False
'2018-09-18T11:44:00',1.16799,1.168,1.16787,1.16797,141.0,1.16801,1.16802,1.16791,1.168,133.33,False
'2018-09-18T11:45:00',1.16796,1.168,1.16786,1.1679,152.94,1.168,1.16802,1.16789,1.16793,175.42,True
'2018-09-18T11:46:00',1.16791,1.16802,1.16788,1.16797,237.75,1.16794,1.16804,1.1679,1.16799,234.23,True
'2018-09-18T11:47:00',1.16795,1.16799,1.16794,1.16798,154.67,1.16799,1.16802,1.16796,1.168,209.36,True
'2018-09-18T11:48:00',1.16798,1.16807,1.16797,1.16806,104.8,1.168,1.1681,1.168,1.16808,135.46,True
'2018-09-18T11:49:00',1.16805,1.16811,1.16804,1.16806,106.46,1.16808,1.16813,1.16806,1.16809,83.73,False
'2018-09-18T11:50:00',1.16808,1.16819,1.16802,1.16805,174.33,1.1681,1.1682,1.16804,1.16807,161.2,False
'2018-09-18T11:51:00',1.16805,1.16814,1.16799,1.16801,95.65,1.16808,1.16815,1.16802,1.16804,138.6,True
'2018-09-18T11:52:00',1.16801,1.16812,1.16796,1.16806,122.24,1.16804,1.16815,1.16799,1.16809,148.84,False
'2018-09-18T11:53:00',1.16804,1.16809,1.16789,1.16789,132.24,1.16805,1.16811,1.16792,1.16792,218.39,True
'2018-09-18T11:54:00',1.16789,1.16793,1.16769,1.16792,325.21,1.16792,1.16796,1.16771,1.16795,260.52,True
'2018-09-18T11:55:00',1.16791,1.16804,1.16789,1.16798,211.33,1.16795,1.16806,1.16792,1.16801,245.48,False
'2018-09-18T11:56:00',1.16798,1.16798,1.16778,1.1678,134.02,1.168,1.168,1.16779,1.16784,149.48,True
'2018-09-18T11:57:00',1.16778,1.16787,1.16776,1.16782,101.31,1.1678,1.16789,1.16778,1.16784,113.7,True
'2018-09-18T11:58:00',1.16781,1.16789,1.1678,1.16788,173.98,1.16784,1.16792,1.16783,1.16792,278.43,False
'2018-09-18T11:59:00',1.16788,1.16789,1.1677,1.16773,286.64,1.1679,1.16791,1.16773,1.16774,230.54,False
'2018-09-18T12:00:00',1.16773,1.16782,1.16743,1.16753,471.63,1.16776,1.16785,1.16747,1.16758,320.23,True
'2018-09-18T12:01:00',1.16753,1.16767,1.1675,1.16766,247.05,1.16756,1.1677,1.16753,1.16769,172.87,False
'2018-09-18T12:02:00',1.16765,1.16771,1.16751,1.16752,228.02,1.1677,1.16774,1.16753,1.16755,290.56,True
'2018-09-18T12:03:00',1.16752,1.16766,1.16744,1.16763,321.5,1.16756,1.1677,1.16748,1.16768,270.71,False
'2018-09-18T12:04:00',1.16764,1.16764,1.16756,1.16761,245.19,1.16766,1.16767,1.16759,1.16764,181.38,True
'2018-09-18T12:05:00',1.16761,1.16779,1.1676,1.16778,303.15,1.16764,1.16782,1.16762,1.16782,238.69,False
'2018-09-18T12:06:00',1.16777,1.16777,1.16759,1.16767,126.62,1.1678,1.1678,1.16761,1.16768,138.46,True
'2018-09-18T12:07:00',1.16765,1.1679,1.16764,1.1678,128.36,1.16768,1.16793,1.16767,1.16783,179.33,True
'2018-09-18T12:08:00',1.16779,1.16789,1.16775,1.16784,145.15,1.16783,1.16792,1.16779,1.16787,209.19,True
'2018-09-18T12:09:00',1.16783,1.16797,1.16779,1.16796,206.67,1.16786,1.16799,1.16781,1.16797,174.98,False
'2018-09-18T12:10:00',1.16796,1.16799,1.16783,1.16784,162.73,1.16798,1.16801,1.16785,1.16787,169.31,False
'2018-09-18T12:11:00',1.16784,1.16787,1.16762,1.16764,226.54,1.16785,1.16789,1.16764,1.16768,251.82,True
'2018-09-18T12:12:00',1.16766,1.1677,1.16761,1.16765,202.33,1.16769,1.16773,1.16764,1.16767,177.98,False
'2018-09-18T12:13:00',1.16767,1.16767,1.16749,1.16764,281.84,1.16769,1.1677,1.16752,1.16768,223.38,True
'2018-09-18T12:14:00',1.16765,1.16776,1.16762,1.16769,249.38,1.16769,1.1678,1.16765,1.16772,251.57,False
'2018-09-18T12:15:00',1.16769,1.16771,1.16761,1.16762,129.64,1.1677,1.16774,1.16763,1.16766,167.89,False
'2018-09-18T12:16:00',1.16762,1.16766,1.16752,1.16753,250.28,1.16765,1.16769,1.16755,1.16758,208.26,False
'2018-09-18T12:17:00',1.16754,1.16757,1.16746,1.1675,119.86,1.16757,1.1676,1.16748,1.16753,188.33,True
'2018-09-18T12:18:00',1.16749,1.16764,1.16749,1.16761,115.04,1.16753,1.16767,1.16753,1.16764,131.5,False
'2018-09-18T12:19:00',1.16761,1.16761,1.16751,1.16754,137.1,1.16763,1.16763,1.16754,1.16757,160.94,False
'2018-09-18T12:20:00',1.16754,1.16758,1.1673,1.16741,294.98,1.16759,1.1676,1.16734,1.16743,263.32,False
'2018-09-18T12:21:00',1.1674,1.16745,1.1673,1.16732,150.29,1.16743,1.16748,1.16733,1.16734,87.39,True
'2018-09-18T12:22:00',1.16734,1.16742,1.16731,1.16742,156.8,1.16736,1.16746,1.16733,1.16746,132.81,True
'2018-09-18T12:23:00',1.16742,1.16752,1.16736,1.1675,227.47,1.16745,1.16755,1.16739,1.16754,230.44,False
'2018-09-18T12:24:00',1.16751,1.16751,1.1672,1.16727,190.74,1.16753,1.16754,1.16724,1.16729,222.13,True
'2018-09-18T12:25:00',1.16727,1.16758,1.16726,1.16757,202.3,1.1673,1.1676,1.16729,1.16759,233.61,False
'2018-09-18T12:26:00',1.16757,1.16768,1.16749,1.16756,261.27,1.16759,1.1677,1.16752,1.16759,248.27,False
'2018-09-18T12:27:00',1.16756,1.16757,1.16749,1.16754,184.13,1.16759,1.16761,1.16752,1.16757,194.7,True
'2018-09-18T12:28:00',1.16753,1.16768,1.16752,1.16762,135.83,1.16756,1.1677,1.16754,1.16764,132.87,False
'2018-09-18T12:29:00',1.16762,1.16767,1.16756,1.16756,177.54,1.16765,1.1677,1.16759,1.16759,223.34,False
'2018-09-18T12:30:00',1.16755,1.16767,1.16751,1.16753,215.93,1.1676,1.1677,1.16754,1.16755,206.94,False
'2018-09-18T12:31:00',1.16752,1.16756,1.16735,1.16746,320.07,1.16755,1.16759,1.16739,1.1675,282.82,True
'2018-09-18T12:32:00',1.16747,1.16779,1.16747,1.16769,295.22,1.1675,1.16783,1.1675,1.16773,235.32,False
'2018-09-18T12:33:00',1.16771,1.16771,1.16754,1.16759,246.97,1.16774,1.16774,1.16758,1.16762,174.19,True
'2018-09-18T12:34:00',1.1676,1.16775,1.16759,1.16775,287.08,1.16762,1.16779,1.16762,1.16779,169.2,True
'2018-09-18T12:35:00',1.16776,1.16782,1.1677,1.16781,284.11,1.1678,1.16786,1.16773,1.16784,302.36,True
'2018-09-18T12:36:00',1.1678,1.16787,1.1677,1.16785,238.0,1.16784,1.1679,1.16773,1.16788,252.25,False
'2018-09-18T12:37:00',1.16786,1.16788,1.16781,1.16785,196.7,1.16789,1.16791,1.16785,1.16788,257.7,False
'2018-09-18T12:38:00',1.16784,1.16797,1.1678,1.16781,330.6,1.16788,1.16799,1.16783,1.16784,276.62,False
'2018-09-18T12:39:00',1.1678,1.16784,1.16771,1.16771,164.28,1.16784,1.16788,1.16774,1.16774,149.86,True
'2018-09-18T12:40:00',1.1677,1.16785,1.1677,1.16776,130.52,1.16773,1.16788,1.16773,1.16779,134.01,True
'2018-09-18T12:41:00',1.16776,1.16788,1.1677,1.16786,301.63,1.16779,1.1679,1.16772,1.16789,256.12,True
'2018-09-18T12:42:00',1.16785,1.16799,1.16779,1.16796,140.47,1.16789,1.16801,1.16782,1.16798,140.98,False
'2018-09-18T12:43:00',1.16796,1.16803,1.16783,1.16783,223.48,1.16798,1.16806,1.16787,1.16787,180.79,True
'2018-09-18T12:44:00',1.16783,1.16797,1.16779,1.16796,213.47,1.16785,1.168,1.16783,1.168,216.48,True
'2018-09-18T12:45:00',1.16796,1.16806,1.1679,1.16805,158.76,1.168,1.16809,1.16794,1.16809,197.45,False
'2018-09-18T12:46:00',1.16805,1.1681,1.16799,1.16799,152.17,1.16809,1.16813,1.16802,1.16802,236.92,True
'2018-09-18T12:47:00',1.16799,1.16809,1.16789,1.16807,196.44,1.16802,1.16811,1.16791,1.1681,218.14,False
'2018-09-18T12:48:00',1.16807,1.16808,1.16795,1.16803,159.18,1.1681,1.1681,1.16799,1.16806,175.17,False
'2018-09-18T12:49:00',1.16803,1.16806,1.16799,1.16801,99.41,1.16805,1.16808,1.168,1.16804,115.32,False
'2018-09-18T12:50:00',1.16801,1.16807,1.16792,1.16792,114.4,1.16802,1.16808,1.16794,1.16795,123.75,True
'2018-09-18T12:51:00',1.16792,1.16807,1.16792,1.16807,162.14,1.16795,1.16809,1.16794,1.16808,145.8,True
'2018-09-18T12:52:00',1.16806,1.16817,1.16806,1.16816,162.91,1.16809,1.16821,1.16808,1.1682,196.28,False
'2018-09-18T12:53:00',1.16816,1.16827,1.1681,1.16815,195.27,1.1682,1.1683,1.16813,1.16819,209.1,True
'2018-09-18T12:54:00',1.16816,1.1683,1.16816,1.16827,235.5,1.16819,1.16833,1.16818,1.16829,218.55,True
'2018-09-18T12:55:00',1.16829,1.1686,1.16829,1.16854,262.17,1.16832,1.16863,1.16832,1.16856,228.44,False
'2018-09-18T12:56:00',1.16852,1.16852,1.16835,1.16841,210.6,1.16856,1.16856,1.16838,1.16844,215.1,True
'2018-09-18T12:57:00',1.16841,1.16848,1.1684,1.16845,173.93,1.16845,1.1685,1.16844,1.16848,233.57,False
'2018-09-18T12:58:00',1.16844,1.16846,1.16833,1.16834,167.32,1.16847,1.16849,1.16835,1.16837,230.57,False
'2018-09-18T12:59:00',1.16835,1.16837,1.16824,1.1683,153.8,1.16837,1.1684,1.16827,1.16832,203.18,True
'2018-09-18T13:00:00',1.16829,1.16848,1.1682,1.1684,246.3,1.16832,1.1685,1.16823,1.16841,277.08,False
'2018-09-18T13:01:00',1.16838,1.16841,1.16823,1.16836,160.01,1.1684,1.16843,1.16826,1.16839,215.89,True
'2018-09-18T13:02:00',1.16835,1.16844,1.16835,1.16838,185.07,1.16838,1.16847,1.16838,1.16841,199.6,True
'2018-09-18T13:03:00',1.16837,1.16859,1.16827,1.16856,224.89,1.1684,1.16862,1.1683,1.1686,210.87,True
'2018-09-18T13:04:00',1.16857,1.16878,1.16857,1.16873,259.93,1.1686,1.16879,1.16859,1.16877,226.55,False
'2018-09-18T13:05:00',1.16873,1.16876,1.16864,1.16865,231.78,1.16874,1.16877,1.16868,1.16868,151.92,True
'2018-09-18T13:06:00',1.16864,1.16873,1.16864,1.16867,149.01,1.16867,1.16877,1.16867,1.1687,166.67,False
'2018-09-18T13:07:00',1.16867,1.16872,1.16859,1.1686,217.73,1.1687,1.16876,1.16862,1.16863,156.16,False
'2018-09-18T13:08:00',1.1686,1.1686,1.16848,1.16851,134.55,1.16863,1.16863,1.1685,1.16853,133.23,False
'2018-09-18T13:09:00',1.16849,1.16851,1.16832,1.16832,208.26,1.16852,1.16854,1.16834,1.16834,219.98,True
'2018-09-18T13:10:00',1.16832,1.16838,1.16821,1.16838,202.77,1.16834,1.1684,1.16824,1.1684,160.59,True
'2018-09-18T13:11:00',1.16838,1.16842,1.16831,1.16839,121.79,1.16841,1.16844,1.16832,1.16841,224.98,True
'2018-09-18T13:12:00',1.16839,1.1687,1.16839,1.16868,190.6,1.16841,1.16872,1.16841,1.16871,217.32,False
'2018-09-18T13:13:00',1.16868,1.16868,1.16843,1.16845,160.89,1.1687,1.1687,1.16846,1.16847,197.3,False
'2018-09-18T13:14:00',1.16844,1.16844,1.16834,1.16835,114.18,1.16847,1.16847,1.16837,1.16838,127.66,False
'2018-09-18T13:15:00',1.16835,1.16839,1.16827,1.16834,205.35,1.16838,1.16841,1.1683,1.16837,213.57,True
'2018-09-18T13:16:00',1.16834,1.16837,1.16829,1.16835,195.96,1.16836,1.16841,1.16831,1.16838,179.99,True
'2018-09-18T13:17:00',1.16834,1.1685,1.16834,1.1684,129.15,1.16838,1.16852,1.16838,1.16842,112.07,False
'2018-09-18T13:18:00',1.16841,1.16841,1.1682,1.1682,137.16,1.16842,1.16842,1.16822,1.16822,123.81,False
'2018-09-18T13:19:00',1.1682,1.1682,1.16801,1.1681,182.3,1.16824,1.16824,1.16803,1.16811,108.73,False
'2018-09-18T13:20:00',1.16808,1.16812,1.1679,1.16792,165.4,1.16811,1.16814,1.16793,1.16795,225.07,True
'2018-09-18T13:21:00',1.16793,1.16798,1.16791,1.16796,74.66,1.16795,1.16802,1.16794,1.16799,77.08,True
'2018-09-18T13:22:00',1.16797,1.16821,1.16795,1.16812,241.36,1.16799,1.16824,1.16798,1.16815,151.62,True
'2018-09-18T13:23:00',1.16812,1.16817,1.16809,1.16816,199.27,1.16815,1.1682,1.1681,1.16817,237.68,False
'2018-09-18T13:24:00',1.16815,1.16818,1.16808,1.16809,133.5,1.16817,1.16822,1.1681,1.16813,217.15,True
'2018-09-18T13:25:00',1.16809,1.16819,1.16804,1.16815,129.87,1.16813,1.16821,1.16807,1.16818,130.24,True
'2018-09-18T13:26:00',1.16815,1.16818,1.16809,1.16816,170.85,1.16817,1.1682,1.16812,1.16818,182.73,True
'2018-09-18T13:27:00',1.16814,1.16827,1.1681,1.16824,164.49,1.16818,1.1683,1.16813,1.16829,163.66,False
'2018-09-18T13:28:00',1.16825,1.16829,1.1682,1.1682,93.43,1.16827,1.16831,1.16822,1.16824,117.3,True
'2018-09-18T13:29:00',1.1682,1.16829,1.16816,1.16824,215.98,1.16823,1.16831,1.16819,1.16828,185.87,False
'2018-09-18T13:30:00',1.16824,1.16825,1.16807,1.1681,180.15,1.16827,1.16829,1.1681,1.16814,194.86,False
'2018-09-18T13:31:00',1.1681,1.16811,1.16796,1.16807,171.1,1.16813,1.16815,1.16799,1.16809,178.56,False
'2018-09-18T13:32:00',1.1681,1.16812,1.16798,1.16801,145.32,1.16811,1.16815,1.16801,1.16803,156.86,True
'2018-09-18T13:33:00',1.16801,1.16806,1.16795,1.16801,135.95,1.16803,1.16808,1.16798,1.16804,145.57,True
'2018-09-18T13:34:00',1.16803,1.16826,1.16803,1.16821,145.58,1.16805,1.16829,1.16805,1.16823,131.93,False
'2018-09-18T13:35:00',1.1682,1.16826,1.16813,1.16821,135.92,1.16821,1.16829,1.16817,1.16823,106.51,True
'2018-09-18T13:36:00',1.16824,1.16848,1.16823,1.16839,98.52,1.16825,1.1685,1.16825,1.16842,116.09,False
'2018-09-18T13:37:00',1.16839,1.16839,1.16827,1.1683,113.25,1.16842,1.16842,1.16829,1.16832,102.97,True
'2018-09-18T13:38:00',1.16829,1.16847,1.16828,1.16845,82.06,1.16833,1.16849,1.16831,1.16848,101.34,True
'2018-09-18T13:39:00',1.16844,1.16883,1.16833,1.1688,212.11,1.16847,1.16885,1.16836,1.16881,192.16,False
'2018-09-18T13:40:00',1.1688,1.16882,1.1687,1.1687,167.52,1.16882,1.16884,1.16872,1.16873,171.59,True
'2018-09-18T13:41:00',1.16872,1.16892,1.16867,1.16891,195.23,1.16874,1.16894,1.16869,1.16894,211.78,True
'2018-09-18T13:42:00',1.16891,1.16934,1.16891,1.16926,296.79,1.16893,1.16936,1.16893,1.16929,340.13,True
'2018-09-18T13:43:00',1.16925,1.16947,1.16924,1.16939,180.32,1.16929,1.16948,1.16926,1.16942,189.72,True
'2018-09-18T13:44:00',1.16939,1.16985,1.16939,1.16985,142.9,1.16942,1.16988,1.1694,1.16988,148.48,True
'2018-09-18T13:45:00',1.16984,1.17016,1.16976,1.16999,220.68,1.16988,1.17018,1.16978,1.17002,276.58,True
'2018-09-18T13:46:00',1.16998,1.17055,1.16995,1.17041,346.48,1.16999,1.17057,1.16996,1.17044,456.41,True
'2018-09-18T13:47:00',1.1704,1.17053,1.17035,1.17049,176.75,1.17044,1.17056,1.17037,1.17052,213.93,False
'2018-09-18T13:48:00',1.17049,1.17049,1.17032,1.17042,260.07,1.17051,1.17051,1.17034,1.17044,219.97,False
'2018-09-18T13:49:00',1.17043,1.17047,1.17019,1.17025,208.52,1.17044,1.17049,1.17022,1.17028,224.89,True
'2018-09-18T13:50:00',1.17025,1.17042,1.17023,1.17039,271.68,1.17028,1.17044,1.17026,1.17043,154.34,True
'2018-09-18T13:51:00',1.1704,1.17053,1.17039,1.17048,255.06,1.17043,1.17057,1.17041,1.1705,286.3,True
'2018-09-18T13:52:00',1.17048,1.17071,1.17047,1.17069,248.12,1.1705,1.17074,1.1705,1.17071,278.89,True
'2018-09-18T13:53:00',1.17069,1.17076,1.17069,1.17073,121.5,1.1707,1.17079,1.1707,1.17077,155.0,False
'2018-09-18T13:54:00',1.17074,1.17077,1.17059,1.17067,228.58,1.17076,1.17079,1.17062,1.17069,195.36,False
'2018-09-18T13:55:00',1.17066,1.17067,1.17046,1.17046,165.1,1.17069,1.17069,1.1705,1.1705,270.73,True
'2018-09-18T13:56:00',1.17046,1.17064,1.1704,1.17049,231.73,1.17048,1.17066,1.17042,1.17051,342.21,True
'2018-09-18T13:57:00',1.17049,1.17061,1.17041,1.1705,252.58,1.17052,1.17062,1.17044,1.17054,179.03,True
'2018-09-18T13:58:00',1.1705,1.17063,1.17044,1.17063,222.77,1.17053,1.17065,1.17046,1.17065,261.43,True
'2018-09-18T13:59:00',1.17065,1.17072,1.17061,1.17063,199.22,1.17067,1.17075,1.17064,1.17066,221.45,False
'2018-09-18T14:00:00',1.17064,1.17076,1.17063,1.17063,113.67,1.17066,1.17079,1.17065,1.17065,201.55,False
'2018-09-18T14:01:00',1.17063,1.17063,1.1704,1.17043,217.98,1.17066,1.17066,1.17043,1.17047,246.65,False
'2018-09-18T14:02:00',1.17045,1.17053,1.17034,1.1704,232.29,1.17047,1.17055,1.17038,1.17042,210.59,True
'2018-09-18T14:03:00',1.1704,1.17054,1.17039,1.17045,106.05,1.17042,1.17057,1.17041,1.17047,123.69,False
'2018-09-18T14:04:00',1.17044,1.17046,1.17036,1.17036,169.21,1.17045,1.17049,1.17037,1.17038,196.05,False
'2018-09-18T14:05:00',1.17034,1.17037,1.17001,1.17001,276.16,1.17038,1.17039,1.17003,1.17004,248.31,True
'2018-09-18T14:06:00',1.17001,1.17025,1.16991,1.17018,237.83,1.17002,1.17027,1.16993,1.1702,265.05,False
'2018-09-18T14:07:00',1.17018,1.1702,1.17006,1.17012,153.96,1.17019,1.17023,1.17009,1.17016,185.41,True
'2018-09-18T14:08:00',1.17013,1.17035,1.17009,1.1702,166.07,1.17016,1.17037,1.17013,1.17023,201.87,False
'2018-09-18T14:09:00',1.17022,1.17024,1.17013,1.17013,165.55,1.17024,1.17027,1.17015,1.17015,173.19,False
'2018-09-18T14:10:00',1.17012,1.17021,1.16998,1.16998,181.88,1.17015,1.17022,1.17,1.17001,198.14,True
'2018-09-18T14:11:00',1.16998,1.17004,1.16998,1.17002,118.96,1.17001,1.17006,1.17001,1.17005,99.39,False
'2018-09-18T14:12:00',1.17002,1.17002,1.16975,1.16982,214.87,1.17005,1.17005,1.16977,1.16984,235.51,False
'2018-09-18T14:13:00',1.16981,1.16987,1.16968,1.16976,230.44,1.16985,1.1699,1.16971,1.16978,263.78,False
'2018-09-18T14:14:00',1.16975,1.16977,1.16966,1.16968,188.25,1.16976,1.16979,1.16969,1.1697,298.25,False
'2018-09-18T14:15:00',1.16966,1.16969,1.16934,1.16943,202.16,1.16968,1.16971,1.16936,1.16946,345.71,False
'2018-09-18T14:16:00',1.16943,1.16946,1.16926,1.16934,175.7,1.16946,1.1695,1.16927,1.16936,228.2,True
'2018-09-18T14:17:00',1.16935,1.16944,1.16932,1.16941,127.15,1.16937,1.16945,1.16934,1.16943,189.31,False
'2018-09-18T14:18:00',1.1694,1.1694,1.16897,1.169,247.34,1.16943,1.16943,1.16901,1.16903,146.76,False
'2018-09-18T14:19:00',1.169,1.16901,1.16869,1.16894,292.27,1.16902,1.16903,1.1687,1.16897,335.78,True
'2018-09-18T14:20:00',1.16894,1.16918,1.16889,1.16907,216.0,1.16896,1.16921,1.16891,1.16909,208.46,True
'2018-09-18T14:21:00',1.16907,1.16922,1.16905,1.16918,152.8,1.16909,1.16925,1.16906,1.1692,169.04,True
'2018-09-18T14:22:00',1.16917,1.1693,1.16912,1.1692,168.34,1.16919,1.16933,1.16914,1.16922,199.15,True
'2018-09-18T14:23:00',1.16922,1.16935,1.16922,1.16928,159.59,1.16923,1.16938,1.16923,1.16932,149.39,False
'2018-09-18T14:24:00',1.1693,1.16933,1.1691,1.16916,230.06,1.16932,1.16935,1.16911,1.16917,313.54,False
'2018-09-18T14:25:00',1.16912,1.16913,1.16892,1.16893,243.22,1.16914,1.16915,1.16894,1.16897,260.54,False
'2018-09-18T14:26:00',1.16896,1.16897,1.16875,1.16884,177.72,1.16897,1.16899,1.16877,1.16886,148.18,True
'2018-09-18T14:27:00',1.16883,1.16887,1.16859,1.16885,157.59,1.16885,1.16889,1.16862,1.16888,199.53,True
'2018-09-18T14:28:00',1.16884,1.16897,1.16882,1.16895,264.67,1.16888,1.16899,1.16885,1.16897,187.88,False
'2018-09-18T14:29:00',1.16895,1.16904,1.16885,1.16885,181.08,1.16897,1.16907,1.16887,1.16887,193.49,False
'2018-09-18T14:30:00',1.16883,1.16903,1.16867,1.16879,270.7,1.16885,1.16905,1.1687,1.16881,392.74,True
'2018-09-18T14:31:00',1.16877,1.16904,1.16873,1.16892,246.57,1.16879,1.16908,1.16876,1.16893,301.29,True
'2018-09-18T14:32:00',1.16891,1.16924,1.16891,1.16924,228.2,1.16893,1.16927,1.16893,1.16926,208.79,True
'2018-09-18T14:33:00',1.16924,1.16948,1.16924,1.16941,345.72,1.16928,1.1695,1.16927,1.16945,313.58,True
'2018-09-18T14:34:00',1.16941,1.16953,1.16934,1.1695,269.76,1.16945,1.16955,1.16937,1.16951,232.62,True
'2018-09-18T14:35:00',1.16948,1.16963,1.16946,1.1696,254.77,1.16951,1.16966,1.1695,1.16962,274.71,False
'2018-09-18T14:36:00',1.16959,1.1696,1.16942,1.16949,214.34,1.16961,1.16963,1.16944,1.16951,212.27,True
'2018-09-18T14:37:00',1.16948,1.16962,1.16945,1.16959,304.2,1.16951,1.16965,1.16946,1.16961,241.73,True
'2018-09-18T14:38:00',1.16959,1.16989,1.16956,1.16982,315.93,1.16962,1.16991,1.16959,1.16987,315.46,False
'2018-09-18T14:39:00',1.16984,1.1701,1.16968,1.16972,296.78,1.16988,1.17014,1.16972,1.16973,288.38,True
'2018-09-18T14:40:00',1.16972,1.17041,1.16968,1.17023,272.64,1.16975,1.17043,1.1697,1.17027,254.07,True
'2018-09-18T14:41:00',1.17023,1.17039,1.17016,1.17033,261.77,1.17027,1.17041,1.17019,1.17035,257.03,False
'2018-09-18T14:42:00',1.17032,1.17034,1.1702,1.17022,272.71,1.17033,1.17037,1.17022,1.17023,206.63,True
'2018-09-18T14:43:00',1.17021,1.17067,1.17021,1.17039,264.83,1.17023,1.17071,1.17023,1.17041,386.52,True
'2018-09-18T14:44:00',1.17041,1.17046,1.17031,1.17043,154.13,1.17042,1.17048,1.17034,1.17045,218.56,True
'2018-09-18T14:45:00',1.17043,1.17071,1.17039,1.17065,219.29,1.17047,1.17074,1.17042,1.17069,272.95,True
'2018-09-18T14:46:00',1.17066,1.17099,1.17056,1.17097,323.31,1.1707,1.17101,1.17058,1.171,324.69,False
'2018-09-18T14:47:00',1.17095,1.17095,1.1707,1.1708,258.65,1.17097,1.17098,1.17072,1.17084,269.23,False
'2018-09-18T14:48:00',1.1708,1.17087,1.17065,1.17078,255.08,1.17082,1.1709,1.17067,1.17081,199.93,True
'2018-09-18T14:49:00',1.17079,1.17097,1.17073,1.17097,296.5,1.17081,1.17099,1.17076,1.17099,192.85,False
'2018-09-18T14:50:00',1.17095,1.17097,1.17036,1.17046,300.36,1.17098,1.171,1.17039,1.17048,327.85,False
'2018-09-18T14:51:00',1.17044,1.17051,1.1704,1.17042,228.47,1.17047,1.17055,1.17043,1.17046,232.75,True
'2018-09-18T14:52:00',1.17042,1.17053,1.17042,1.17045,201.57,1.17046,1.17055,1.17045,1.17047,210.72,True
'2018-09-18T14:53:00',1.1706,1.17067,1.17058,1.17059,267.94,1.17062,1.1707,1.17059,1.17063,204.36,True
'2018-09-18T14:54:00',1.17059,1.17087,1.17059,1.17073,236.18,1.17063,1.17089,1.17062,1.17075,203.03,False
'2018-09-18T14:55:00',1.17071,1.17083,1.17052,1.17052,234.89,1.17075,1.17085,1.17054,1.17056,225.4,False
'2018-09-18T14:56:00',1.17052,1.17055,1.17002,1.17017,389.4,1.17053,1.17057,1.17006,1.1702,404.93,True
'2018-09-18T14:57:00',1.17017,1.17033,1.17009,1.17032,241.02,1.17019,1.17036,1.17012,1.17035,202.61,True
'2018-09-18T14:58:00',1.17035,1.17071,1.17029,1.17064,252.7,1.17036,1.17073,1.17031,1.17067,300.17,True
'2018-09-18T14:59:00',1.17062,1.17087,1.17051,1.17065,258.8,1.17066,1.17091,1.17055,1.17067,290.86,True
'2018-09-18T15:00:00',1.17063,1.17143,1.17057,1.17136,552.11,1.17066,1.17145,1.17061,1.17141,481.65,False
'2018-09-18T15:01:00',1.17134,1.17149,1.17119,1.17135,332.53,1.17139,1.17152,1.17122,1.17139,375.57,True
'2018-09-18T15:02:00',1.17135,1.17243,1.17123,1.17208,455.67,1.17139,1.17245,1.17127,1.17212,410.13,True
'2018-09-18T15:03:00',1.17212,1.17235,1.17197,1.17214,442.59,1.17213,1.17237,1.17201,1.17216,450.32,False
'2018-09-18T15:04:00',1.1721,1.1721,1.17161,1.17167,323.42,1.17213,1.17213,1.17164,1.17169,290.35,False
'2018-09-18T15:05:00',1.17163,1.17202,1.17139,1.17139,345.65,1.17166,1.17204,1.17141,1.17141,453.35,False
'2018-09-18T15:06:00',1.17137,1.17153,1.17126,1.17132,303.11,1.17139,1.17154,1.1713,1.17136,300.35,True
'2018-09-18T15:07:00',1.17131,1.17138,1.17126,1.17136,241.31,1.17133,1.17141,1.17128,1.17139,227.6,True
'2018-09-18T15:08:00',1.17137,1.17173,1.17136,1.17171,294.56,1.1714,1.17176,1.17138,1.17174,311.59,False
'2018-09-18T15:09:00',1.17173,1.17186,1.17149,1.17159,238.33,1.17175,1.17187,1.17152,1.1716,315.7,False
'2018-09-18T15:10:00',1.17158,1.17158,1.17141,1.17144,217.8,1.17159,1.17161,1.17143,1.17147,314.65,False
'2018-09-18T15:11:00',1.17144,1.17144,1.17115,1.17117,307.98,1.17146,1.17146,1.17117,1.17118,178.44,False
'2018-09-18T15:12:00',1.17117,1.17122,1.17112,1.17114,237.78,1.17119,1.17124,1.17115,1.17116,202.23,False
'2018-09-18T15:13:00',1.17115,1.17116,1.1709,1.17101,356.26,1.17118,1.17118,1.17092,1.17104,314.7,True
'2018-09-18T15:14:00',1.17102,1.17114,1.17096,1.17102,183.49,1.17105,1.17116,1.17099,1.17103,283.33,False
'2018-09-18T15:15:00',1.17103,1.17107,1.17085,1.17097,321.33,1.17104,1.1711,1.17088,1.17098,334.71,False
'2018-09-18T15:16:00',1.17097,1.17117,1.17086,1.17086,219.74,1.17099,1.1712,1.17088,1.17088,292.17,True
'2018-09-18T15:17:00',1.17084,1.17097,1.17051,1.17092,352.04,1.17085,1.17101,1.17055,1.17096,331.04,True
'2018-09-18T15:18:00',1.17091,1.17111,1.17091,1.17108,223.52,1.17094,1.17114,1.17094,1.17111,222.95,False
'2018-09-18T15:19:00',1.17106,1.17112,1.17091,1.17091,187.75,1.17107,1.17115,1.17094,1.17094,231.8,True
'2018-09-18T15:20:00',1.17091,1.17113,1.1709,1.17108,177.65,1.17094,1.17115,1.17093,1.17111,180.42,False
'2018-09-18T15:21:00',1.17107,1.17107,1.17081,1.17081,200.32,1.1711,1.1711,1.17085,1.17085,214.43,True
'2018-09-18T15:22:00',1.17082,1.17099,1.17069,1.17088,190.04,1.17085,1.171,1.17072,1.1709,172.57,True
'2018-09-18T15:23:00',1.17087,1.17094,1.17085,1.17092,126.44,1.1709,1.17096,1.17087,1.17095,177.9,True
'2018-09-18T15:24:00',1.17091,1.17122,1.17089,1.17118,115.52,1.17094,1.17125,1.17092,1.17121,161.77,False
'2018-09-18T15:25:00',1.1712,1.17127,1.17112,1.17118,174.34,1.17121,1.1713,1.17115,1.17121,158.8,False
'2018-09-18T15:26:00',1.17117,1.17117,1.17103,1.17103,170.72,1.17121,1.17121,1.17105,1.17105,123.7,False
'2018-09-18T15:27:00',1.17102,1.17103,1.17067,1.17079,311.79,1.17105,1.17105,1.17069,1.17082,304.36,True
'2018-09-18T15:28:00',1.17076,1.17102,1.17076,1.17102,223.66,1.17079,1.17105,1.17079,1.17105,250.73,False
'2018-09-18T15:29:00',1.17102,1.17108,1.17089,1.1709,241.77,1.17105,1.17111,1.1709,1.17092,289.26,True
'2018-09-18T15:30:00',1.17091,1.17096,1.17083,1.17093,226.33,1.17092,1.17099,1.17085,1.17096,204.36,False
'2018-09-18T15:31:00',1.17093,1.17093,1.17079,1.17082,245.23,1.17094,1.17096,1.17082,1.17086,309.11,True
'2018-09-18T15:32:00',1.17082,1.17107,1.17081,1.17102,228.68,1.17084,1.17109,1.17083,1.17105,261.18,True
'2018-09-18T15:33:00',1.17103,1.17128,1.17102,1.17128,331.03,1.17105,1.17131,1.17105,1.17131,363.66,True
'2018-09-18T15:34:00',1.17127,1.17144,1.17124,1.17142,360.3,1.1713,1.17147,1.17127,1.17147,347.48,True
'2018-09-18T15:35:00',1.17144,1.17171,1.17142,1.17161,355.05,1.17146,1.17174,1.17145,1.17164,426.83,False
'2018-09-18T15:36:00',1.17161,1.17165,1.17131,1.17132,294.16,1.17165,1.17168,1.17134,1.17136,214.83,False
'2018-09-18T15:37:00',1.17133,1.17149,1.1712,1.17128,273.79,1.17136,1.17151,1.17123,1.17129,271.41,False
'2018-09-18T15:38:00',1.17127,1.17128,1.17101,1.17113,290.89,1.1713,1.17131,1.17103,1.17115,352.14,True
'2018-09-18T15:39:00',1.17112,1.17139,1.17111,1.17119,274.36,1.17115,1.17141,1.17113,1.17121,166.23,True
'2018-09-18T15:40:00',1.17117,1.17138,1.1711,1.17124,297.16,1.17121,1.1714,1.17113,1.17127,302.55,True
'2018-09-18T15:41:00',1.17127,1.1714,1.17124,1.17127,292.19,1.17131,1.17143,1.17127,1.17131,324.99,False
'2018-09-18T15:42:00',1.17126,1.17139,1.17111,1.17118,330.32,1.17131,1.17142,1.17114,1.1712,281.4,False
'2018-09-18T15:43:00',1.17118,1.17128,1.17102,1.17102,329.93,1.17121,1.17131,1.17105,1.17106,299.95,False
'2018-09-18T15:44:00',1.17103,1.17109,1.17077,1.17077,427.72,1.17105,1.17112,1.17081,1.17082,408.07,False
'2018-09-18T15:45:00',1.17078,1.17078,1.17052,1.17056,283.28,1.17082,1.17082,1.17055,1.17058,249.98,False
'2018-09-18T15:46:00',1.17054,1.17063,1.17036,1.17038,331.49,1.17057,1.17066,1.17039,1.17041,396.1,True
'2018-09-18T15:47:00',1.17039,1.17063,1.17038,1.17055,274.56,1.17042,1.17066,1.17041,1.17058,227.03,False
'2018-09-18T15:48:00',1.17055,1.17068,1.17051,1.17051,212.43,1.17058,1.1707,1.17053,1.17054,112.42,True
'2018-09-18T15:49:00',1.17051,1.17062,1.17042,1.17062,284.81,1.17054,1.17065,1.17045,1.17065,162.22,True
'2018-09-18T15:50:00',1.17061,1.17095,1.17057,1.1709,283.27,1.17064,1.17097,1.17061,1.17092,279.59,True
'2018-09-18T15:51:00',1.17083,1.17097,1.17082,1.17092,206.2,1.17087,1.17099,1.17085,1.17095,287.35,True
'2018-09-18T15:52:00',1.17092,1.17111,1.17089,1.17099,221.74,1.17094,1.17115,1.17091,1.17101,217.46,False
'2018-09-18T15:53:00',1.17098,1.17098,1.17077,1.17079,199.23,1.17101,1.17101,1.1708,1.17082,116.62,False
'2018-09-18T15:54:00',1.17078,1.17083,1.17058,1.17066,331.19,1.1708,1.17085,1.17062,1.1707,172.19,False
'2018-09-18T15:55:00',1.17066,1.17072,1.17049,1.1705,261.03,1.1707,1.17074,1.17052,1.17053,165.8,True
'2018-09-18T15:56:00',1.1705,1.17073,1.17042,1.17071,211.97,1.17054,1.17075,1.17046,1.17074,214.37,True
'2018-09-18T15:57:00',1.1707,1.17082,1.17067,1.17076,295.47,1.17074,1.17085,1.17068,1.17078,168.87,True
'2018-09-18T15:58:00',1.17076,1.1708,1.17071,1.17078,127.2,1.17077,1.17083,1.17074,1.1708,126.01,False
'2018-09-18T15:59:00',1.17078,1.17081,1.17035,1.1704,256.37,1.17079,1.17084,1.1704,1.17043,215.96,False
'2018-09-18T16:00:00',1.1704,1.17042,1.17006,1.17015,422.89,1.17044,1.17044,1.17009,1.17018,323.38,False
'2018-09-18T16:01:00',1.17017,1.17023,1.16933,1.1695,512.43,1.17019,1.17025,1.16937,1.16952,373.7,True
'2018-09-18T16:02:00',1.16949,1.1698,1.16936,1.16979,350.9,1.16952,1.16983,1.16938,1.16982,400.66,True
'2018-09-18T16:03:00',1.16978,1.16994,1.1697,1.16994,346.99,1.16981,1.16997,1.16972,1.16997,378.19,False
'2018-09-18T16:04:00',1.16991,1.16993,1.16973,1.16988,336.04,1.16993,1.16997,1.16977,1.16993,324.52,False
'2018-09-18T16:05:00',1.16988,1.16996,1.1697,1.1697,366.22,1.16992,1.17,1.16972,1.16972,291.98,False
'2018-09-18T16:06:00',1.1697,1.1697,1.1694,1.16942,389.71,1.16971,1.16972,1.16941,1.16945,301.14,False
'2018-09-18T16:07:00',1.16942,1.16942,1.16912,1.16912,379.87,1.16945,1.16945,1.16916,1.16916,396.34,True
'2018-09-18T16:08:00',1.16911,1.16918,1.1688,1.16914,487.54,1.16913,1.16921,1.16883,1.16919,420.86,True
'2018-09-18T16:09:00',1.16916,1.16934,1.16914,1.16933,236.29,1.16919,1.16937,1.16917,1.16936,219.4,False
'2018-09-18T16:10:00',1.16932,1.16943,1.16928,1.16929,186.2,1.16936,1.16945,1.1693,1.16932,275.7,False
'2018-09-18T16:11:00',1.16928,1.16938,1.16925,1.16929,150.44,1.16931,1.1694,1.16928,1.16931,259.64,True
'2018-09-18T16:12:00',1.16931,1.16964,1.16928,1.16961,172.45,1.16933,1.16967,1.1693,1.16962,284.63,True
'2018-09-18T16:13:00',1.1696,1.16977,1.16959,1.16974,250.34,1.16964,1.16979,1.16962,1.16977,302.11,False
'2018-09-18T16:14:00',1.16975,1.16981,1.16956,1.16965,269.44,1.16978,1.16983,1.16958,1.16967,151.81,True
'2018-09-18T16:15:00',1.16965,1.17012,1.16964,1.16988,303.63,1.16968,1.17015,1.16966,1.16992,316.41,True
'2018-09-18T16:16:00',1.16987,1.17017,1.16987,1.17017,162.0,1.16991,1.1702,1.16991,1.1702,192.68,False
'2018-09-18T16:17:00',1.17015,1.17024,1.16993,1.16997,167.39,1.17018,1.17026,1.16997,1.16999,194.52,False
'2018-09-18T16:18:00',1.16997,1.16997,1.16973,1.16983,227.75,1.16998,1.17001,1.16976,1.16987,214.4,True
'2018-09-18T16:19:00',1.16983,1.17007,1.16982,1.16988,251.7,1.16984,1.1701,1.16984,1.1699,217.87,True
'2018-09-18T16:20:00',1.16988,1.16998,1.16983,1.16998,201.86,1.1699,1.17,1.16984,1.16999,222.53,False
'2018-09-18T16:21:00',1.16998,1.17007,1.1699,1.16997,266.19,1.17,1.17011,1.16991,1.17,252.1,True
'2018-09-18T16:22:00',1.16998,1.17003,1.16991,1.16998,213.48,1.17,1.17004,1.16993,1.17002,181.61,False
'2018-09-18T16:23:00',1.16998,1.16998,1.16976,1.16979,178.28,1.17001,1.17002,1.16978,1.16981,232.87,False
'2018-09-18T16:24:00',1.1698,1.16983,1.1696,1.16973,137.63,1.16982,1.16986,1.16963,1.16975,227.43,False
'2018-09-18T16:25:00',1.16976,1.16976,1.16959,1.16962,87.08,1.16979,1.16979,1.16961,1.16963,108.48,True
'2018-09-18T16:26:00',1.16962,1.17004,1.16961,1.1699,194.57,1.16964,1.17007,1.16964,1.16994,184.94,False
'2018-09-18T16:27:00',1.16991,1.16993,1.16971,1.16974,163.32,1.16994,1.16995,1.16974,1.16976,167.94,False
'2018-09-18T16:28:00',1.16972,1.16976,1.16954,1.16956,169.8,1.16976,1.16978,1.16956,1.1696,203.2,True
'2018-09-18T16:29:00',1.16957,1.16966,1.16954,1.16961,237.38,1.1696,1.16969,1.16956,1.16963,244.54,True
'2018-09-18T16:30:00',1.16962,1.1698,1.16961,1.16978,124.73,1.16963,1.16982,1.16963,1.16982,110.92,False
'2018-09-18T16:31:00',1.1698,1.16995,1.16975,1.16975,243.44,1.16981,1.16997,1.16978,1.16978,269.05,False
'2018-09-18T16:32:00',1.16976,1.1699,1.16971,1.16971,158.34,1.16977,1.16992,1.16973,1.16973,140.33,False
'2018-09-18T16:33:00',1.16969,1.16978,1.16949,1.16949,269.36,1.16973,1.1698,1.16951,1.16952,377.11,True
'2018-09-18T16:34:00',1.16949,1.16957,1.1693,1.16955,316.01,1.16952,1.1696,1.16932,1.16957,382.59,False
'2018-09-18T16:35:00',1.16955,1.16966,1.16943,1.16949,154.85,1.16957,1.16969,1.16945,1.16951,169.44,False
'2018-09-18T16:36:00',1.1695,1.1696,1.1693,1.16938,202.96,1.16951,1.16962,1.16933,1.1694,196.61,True
'2018-09-18T16:37:00',1.16938,1.16948,1.16934,1.1694,253.96,1.1694,1.1695,1.16937,1.16942,153.26,True
'2018-09-18T16:38:00',1.1694,1.16949,1.1694,1.16944,146.06,1.16941,1.16951,1.16941,1.16947,183.57,True
'2018-09-18T16:39:00',1.16944,1.16994,1.16934,1.16984,307.65,1.16947,1.16997,1.16937,1.16987,323.38,True
'2018-09-18T16:40:00',1.16983,1.17029,1.16983,1.1702,259.53,1.16987,1.17032,1.16987,1.17021,368.0,False
'2018-09-18T16:41:00',1.17015,1.17039,1.17014,1.17014,282.25,1.17016,1.17042,1.17015,1.17015,248.49,False
'2018-09-18T16:42:00',1.17013,1.17013,1.16991,1.17012,234.6,1.17015,1.17017,1.16994,1.17014,260.88,True
'2018-09-18T16:43:00',1.17012,1.17037,1.17011,1.17032,220.31,1.17015,1.1704,1.17012,1.17034,202.36,False
'2018-09-18T16:44:00',1.17032,1.17037,1.17021,1.17022,138.23,1.17033,1.17038,1.17023,1.17024,217.83,False
'2018-09-18T16:45:00',1.1702,1.1702,1.16997,1.16999,243.21,1.17022,1.17022,1.17001,1.17002,230.73,True
'2018-09-18T16:46:00',1.16999,1.17027,1.16999,1.1701,209.96,1.17002,1.17029,1.17002,1.17013,234.88,True
'2018-09-18T16:47:00',1.1701,1.1702,1.17007,1.1702,152.55,1.17012,1.17024,1.17008,1.17024,168.04,False
'2018-09-18T16:48:00',1.17024,1.17024,1.17002,1.1701,207.43,1.17025,1.17025,1.17006,1.17013,226.13,True
'2018-09-18T16:49:00',1.17009,1.17028,1.17004,1.17021,188.0,1.17013,1.17029,1.17008,1.17025,218.69,True
'2018-09-18T16:50:00',1.17023,1.17048,1.17011,1.17048,224.94,1.17025,1.1705,1.17014,1.1705,239.11,True
'2018-09-18T16:51:00',1.17046,1.17073,1.1704,1.1706,308.66,1.17049,1.17075,1.17042,1.17062,316.09,False
'2018-09-18T16:52:00',1.1706,1.1706,1.16991,1.17005,339.3,1.17061,1.17061,1.16994,1.17008,358.53,False
'2018-09-18T16:53:00',1.17003,1.17032,1.16991,1.16991,205.99,1.17004,1.17034,1.16992,1.16993,323.33,False
'2018-09-18T16:54:00',1.16991,1.16994,1.16963,1.16973,291.07,1.16993,1.16996,1.16967,1.16977,252.88,True
'2018-09-18T16:55:00',1.16975,1.16998,1.16974,1.16989,230.01,1.16978,1.17002,1.16977,1.16993,268.02,False
'2018-09-18T16:56:00',1.16989,1.16993,1.16974,1.16985,225.59,1.16993,1.16995,1.16976,1.16987,233.69,True
'2018-09-18T16:57:00',1.16988,1.17006,1.16985,1.16989,257.42,1.16989,1.17007,1.16987,1.16992,279.22,True
'2018-09-18T16:58:00',1.16989,1.17003,1.16989,1.17,284.58,1.16992,1.17006,1.16992,1.17002,270.63,False
'2018-09-18T16:59:00',1.17,1.17008,1.16989,1.16996,300.3,1.17001,1.17009,1.16992,1.16999,281.69,False
'2018-09-18T17:00:00',1.16995,1.17016,1.16983,1.1699,449.59,1.16999,1.17018,1.16987,1.16993,289.94,False
'2018-09-18T17:01:00',1.1699,1.17,1.16956,1.16967,311.77,1.16993,1.17002,1.16959,1.16968,250.84,False
'2018-09-18T17:02:00',1.16967,1.16967,1.16879,1.16899,417.49,1.16969,1.1697,1.16882,1.16901,358.18,False
'2018-09-18T17:03:00',1.16901,1.16915,1.1689,1.16891,231.71,1.16903,1.16917,1.16892,1.16893,228.89,True
'2018-09-18T17:04:00',1.1689,1.16914,1.1689,1.16899,191.2,1.16891,1.16917,1.16891,1.16902,220.36,False
'2018-09-18T17:05:00',1.16898,1.169,1.1685,1.16866,245.93,1.16902,1.16903,1.16854,1.16868,211.96,True
'2018-09-18T17:06:00',1.16868,1.16887,1.16867,1.1688,209.44,1.1687,1.16889,1.1687,1.16883,230.85,True
'2018-09-18T17:07:00',1.16878,1.16911,1.16875,1.16901,310.04,1.16883,1.16913,1.16877,1.16904,292.59,False
'2018-09-18T17:08:00',1.16903,1.16911,1.16899,1.16899,157.48,1.16905,1.16912,1.16902,1.16902,194.67,False
'2018-09-18T17:09:00',1.16899,1.16905,1.16874,1.16874,181.51,1.16902,1.16907,1.16877,1.16877,180.97,True
'2018-09-18T17:10:00',1.16874,1.16896,1.16874,1.1689,153.7,1.16877,1.16899,1.16877,1.16891,143.11,True
'2018-09-18T17:11:00',1.16891,1.169,1.16889,1.1689,124.72,1.16892,1.16903,1.16892,1.16893,93.11,True
'2018-09-18T17:12:00',1.16892,1.16905,1.16892,1.16898,200.62,1.16893,1.16908,1.16893,1.16901,146.4,False
'2018-09-18T17:13:00',1.16898,1.16902,1.16885,1.16896,170.0,1.169,1.16904,1.16887,1.16899,176.36,True
'2018-09-18T17:14:00',1.16896,1.16909,1.16895,1.16907,232.74,1.169,1.16911,1.16898,1.16908,205.25,False
'2018-09-18T17:15:00',1.16906,1.16911,1.16895,1.16897,192.95,1.16908,1.16912,1.16898,1.169,196.86,False
'2018-09-18T17:16:00',1.16897,1.169,1.16887,1.16891,179.38,1.16899,1.16902,1.1689,1.16893,183.09,False
'2018-09-18T17:17:00',1.1689,1.16894,1.16885,1.16889,199.56,1.16894,1.16897,1.16887,1.16892,168.08,True
'2018-09-18T17:18:00',1.1689,1.1689,1.16883,1.1689,229.95,1.16892,1.16893,1.16886,1.16892,178.03,True
'2018-09-18T17:19:00',1.16891,1.16899,1.16884,1.16897,212.33,1.16893,1.16902,1.16887,1.16901,139.55,True
'2018-09-18T17:20:00',1.16896,1.16902,1.16894,1.169,132.39,1.16898,1.16906,1.16897,1.16904,130.48,False
'2018-09-18T17:21:00',1.169,1.16901,1.16895,1.16896,72.44,1.16902,1.16904,1.16897,1.16897,108.61,False
'2018-09-18T17:22:00',1.16894,1.169,1.16855,1.16855,190.12,1.16895,1.16903,1.16857,1.16857,229.7,False
'2018-09-18T17:23:00',1.16853,1.16864,1.16822,1.16837,285.86,1.16854,1.16867,1.16825,1.16839,250.77,True
'2018-09-18T17:24:00',1.16838,1.16859,1.16836,1.16859,145.5,1.16841,1.16863,1.16838,1.16863,225.05,False
'2018-09-18T17:25:00',1.16859,1.16864,1.16852,1.16856,177.44,1.16862,1.16866,1.16854,1.16858,176.75,False
'2018-09-18T17:26:00',1.16854,1.16865,1.16849,1.16855,188.77,1.16857,1.16867,1.16852,1.16859,228.34,True
'2018-09-18T17:27:00',1.16856,1.16864,1.1685,1.16858,202.36,1.16858,1.16867,1.16852,1.16861,221.49,False
'2018-09-18T17:28:00',1.16857,1.16865,1.16854,1.16855,117.83,1.1686,1.16867,1.16857,1.16857,89.73,True
'2018-09-18T17:29:00',1.16854,1.16873,1.16854,1.16868,216.42,1.16858,1.16875,1.16857,1.16872,172.27,True
'2018-09-18T17:30:00',1.16868,1.16873,1.16864,1.1687,159.82,1.1687,1.16874,1.16867,1.16873,158.89,False
'2018-09-18T17:31:00',1.16868,1.1687,1.16865,1.16865,116.31,1.1687,1.16872,1.16867,1.16868,88.17,False
'2018-09-18T17:32:00',1.16865,1.16866,1.16853,1.16855,125.23,1.16868,1.16868,1.16856,1.16858,132.79,True
'2018-09-18T17:33:00',1.16856,1.16866,1.16849,1.16861,246.22,1.16858,1.16869,1.16852,1.16865,191.07,True
'2018-09-18T17:34:00',1.16861,1.16873,1.16859,1.16869,149.58,1.16865,1.16874,1.16863,1.16873,174.87,True
'2018-09-18T17:35:00',1.16869,1.16877,1.16868,1.16875,128.16,1.16872,1.16879,1.16869,1.16878,230.33,False
'2018-09-18T17:36:00',1.16875,1.16877,1.16874,1.16875,36.24,1.16878,1.16879,1.16877,1.16878,139.71,True
'2018-09-18T17:37:00',1.16875,1.16888,1.16875,1.16888,148.96,1.16878,1.1689,1.16878,1.16889,232.42,True
'2018-09-18T17:38:00',1.16887,1.16893,1.16886,1.16891,110.28,1.16889,1.16895,1.16887,1.16894,227.23,False
'2018-09-18T17:39:00',1.16892,1.16892,1.16883,1.16885,114.66,1.16894,1.16895,1.16884,1.16887,161.6,True
'2018-09-18T17:40:00',1.16885,1.16905,1.16885,1.16901,239.53,1.16888,1.16907,1.16887,1.16903,177.09,True
'2018-09-18T17:41:00',1.16901,1.16913,1.16896,1.1691,214.63,1.16902,1.16914,1.16898,1.16913,178.94,False
'2018-09-18T17:42:00',1.1691,1.16922,1.16905,1.16905,167.92,1.16914,1.16923,1.16907,1.16908,151.99,True
'2018-09-18T17:43:00',1.16905,1.16914,1.16905,1.16911,232.88,1.16909,1.16916,1.16908,1.16913,195.82,True
'2018-09-18T17:44:00',1.16911,1.16913,1.16908,1.16911,179.05,1.16914,1.16916,1.1691,1.16914,186.44,True
'2018-09-18T17:45:00',1.16912,1.16917,1.16909,1.16917,189.25,1.16913,1.1692,1.1691,1.1692,230.47,True
'2018-09-18T17:46:00',1.16921,1.16924,1.16918,1.1692,116.5,1.16922,1.16925,1.16921,1.16924,141.7,False
'2018-09-18T17:47:00',1.1692,1.16922,1.16891,1.16895,201.49,1.16924,1.16924,1.16894,1.16898,150.95,False
'2018-09-18T17:48:00',1.16896,1.16902,1.1689,1.16891,133.81,1.16898,1.16904,1.16893,1.16893,105.13,True
'2018-09-18T17:49:00',1.1689,1.16901,1.1689,1.16897,162.01,1.16893,1.16904,1.16893,1.16899,111.62,False
'2018-09-18T17:50:00',1.16896,1.16903,1.16896,1.16897,110.58,1.169,1.16904,1.16898,1.16898,71.28,True
'2018-09-18T17:51:00',1.16896,1.16901,1.16895,1.16899,126.43,1.16899,1.16903,1.16897,1.16903,109.53,True
'2018-09-18T17:52:00',1.169,1.16929,1.16899,1.16929,248.73,1.16903,1.1693,1.16902,1.1693,234.3,False
'2018-09-18T17:53:00',1.16928,1.16928,1.16918,1.16921,171.93,1.16929,1.16931,1.1692,1.16923,152.62,False
'2018-09-18T17:54:00',1.1692,1.16921,1.16911,1.16911,133.35,1.16922,1.16923,1.16913,1.16914,126.76,False
'2018-09-18T17:55:00',1.16911,1.16911,1.16901,1.16908,201.65,1.16914,1.16914,1.16903,1.1691,181.11,True
'2018-09-18T17:56:00',1.16908,1.16916,1.16906,1.16911,85.31,1.16909,1.16918,1.16908,1.16913,99.8,True
'2018-09-18T17:57:00',1.16914,1.16943,1.16914,1.16932,179.42,1.16915,1.16945,1.16915,1.16933,166.26,True
'2018-09-18T17:58:00',1.16932,1.16943,1.1693,1.16943,193.53,1.16934,1.16947,1.16932,1.16944,227.5,False
'2018-09-18T17:59:00',1.16941,1.16941,1.16929,1.16933,197.47,1.16944,1.16944,1.1693,1.16936,218.12,True
'2018-09-18T18:00:00',1.16934,1.16944,1.16922,1.16939,232.52,1.16936,1.16946,1.16923,1.16941,160.22,False
'2018-09-18T18:01:00',1.16938,1.16951,1.16935,1.16936,226.66,1.1694,1.16954,1.16938,1.16938,255.18,False
'2018-09-18T18:02:00',1.16935,1.16945,1.16913,1.16913,204.35,1.16938,1.16947,1.16916,1.16916,260.4,False
'2018-09-18T18:03:00',1.16915,1.16915,1.16888,1.169,274.84,1.16918,1.16918,1.16891,1.16903,318.61,True
'2018-09-18T18:04:00',1.169,1.16908,1.16893,1.16908,179.13,1.16904,1.16911,1.16894,1.16911,198.01,True
'2018-09-18T18:05:00',1.1691,1.16919,1.16905,1.16913,163.99,1.16912,1.16921,1.16907,1.16914,168.09,False
'2018-09-18T18:06:00',1.16911,1.16911,1.1688,1.16883,196.48,1.16914,1.16914,1.16882,1.16885,208.7,False
'2018-09-18T18:07:00',1.16883,1.16883,1.16835,1.1684,311.97,1.16886,1.16886,1.16837,1.16842,265.49,True
'2018-09-18T18:08:00',1.1684,1.16862,1.16839,1.16856,239.22,1.16842,1.16864,1.16841,1.16858,189.79,False
'2018-09-18T18:09:00',1.16855,1.16856,1.16839,1.16842,142.3,1.16856,1.16858,1.16841,1.16844,131.08,True
'2018-09-18T18:10:00',1.16842,1.16855,1.16842,1.1685,154.37,1.16845,1.16857,1.16845,1.16852,131.33,True
'2018-09-18T18:11:00',1.16853,1.16854,1.16845,1.16852,95.32,1.16854,1.16856,1.16848,1.16853,104.58,True
'2018-09-18T18:12:00',1.16853,1.16877,1.16853,1.16875,157.2,1.16855,1.1688,1.16855,1.16879,188.55,True
'2018-09-18T18:13:00',1.16876,1.16883,1.16875,1.16876,135.33,1.16879,1.16885,1.16879,1.16879,162.52,True
'2018-09-18T18:14:00',1.16878,1.16881,1.16871,1.1688,136.77,1.1688,1.16884,1.16873,1.16882,111.16,True
'2018-09-18T18:15:00',1.1688,1.16882,1.16877,1.16882,66.44,1.16881,1.16884,1.16879,1.16883,76.64,False
'2018-09-18T18:16:00',1.16881,1.16887,1.16876,1.16877,100.86,1.16883,1.1689,1.16878,1.16878,110.74,True
'2018-09-18T18:17:00',1.16879,1.16884,1.16875,1.16884,109.56,1.1688,1.16887,1.16876,1.16885,144.97,False
'2018-09-18T18:18:00',1.16886,1.16887,1.16873,1.16874,124.17,1.16888,1.16889,1.16875,1.16876,86.5,False
'2018-09-18T18:19:00',1.16873,1.16877,1.16841,1.16843,184.71,1.16876,1.16878,1.16843,1.16846,163.69,True
'2018-09-18T18:20:00',1.16843,1.16848,1.16828,1.16843,211.74,1.16846,1.16849,1.1683,1.16847,229.95,True
'2018-09-18T18:21:00',1.16844,1.16875,1.16842,1.1687,197.11,1.16847,1.16878,1.16845,1.16873,185.45,False
'2018-09-18T18:22:00',1.16871,1.16872,1.1683,1.16831,197.38,1.16875,1.16875,1.16833,1.16835,202.62,True
'2018-09-18T18:23:00',1.16833,1.1684,1.16833,1.16838,154.97,1.16835,1.16843,1.16835,1.16842,174.3,False
'2018-09-18T18:24:00',1.16839,1.16842,1.16783,1.16794,232.71,1.16841,1.16844,1.16786,1.16797,279.33,True
'2018-09-18T18:25:00',1.16792,1.16798,1.16791,1.16794,176.53,1.16795,1.16802,1.16794,1.16798,255.35,True
'2018-09-18T18:26:00',1.16797,1.1681,1.16786,1.16804,189.87,1.16799,1.16813,1.16789,1.16806,222.84,False
'2018-09-18T18:27:00',1.16805,1.16807,1.16763,1.16765,246.7,1.16806,1.1681,1.16766,1.16767,308.14,False
'2018-09-18T18:28:00',1.16766,1.16766,1.16651,1.16729,357.24,1.16769,1.16769,1.16653,1.16732,418.58,False
'2018-09-18T18:29:00',1.16729,1.16748,1.16678,1.16679,298.99,1.16732,1.16749,1.16681,1.16682,363.34,False
'2018-09-18T18:30:00',1.16677,1.16699,1.16665,1.16674,337.3,1.16678,1.16703,1.16667,1.16677,370.64,True
'2018-09-18T18:31:00',1.16675,1.16705,1.16675,1.16695,220.58,1.16677,1.16708,1.16677,1.16698,299.24,True
'2018-09-18T18:32:00',1.16695,1.16722,1.16691,1.16711,185.18,1.16698,1.16724,1.16694,1.16715,257.73,True
'2018-09-18T18:33:00',1.16711,1.16736,1.16711,1.1673,154.56,1.16714,1.16738,1.16714,1.16734,182.81,True
'2018-09-18T18:34:00',1.16731,1.16731,1.16698,1.16731,155.09,1.16733,1.16734,1.16701,1.16733,215.92,False
'2018-09-18T18:35:00',1.16729,1.16731,1.16725,1.16725,53.83,1.16732,1.16733,1.16727,1.16728,57.72,False
'2018-09-18T18:36:00',1.16726,1.16726,1.16707,1.16712,160.97,1.16728,1.16728,1.16709,1.16716,148.44,False
'2018-09-18T18:37:00',1.16707,1.16711,1.16706,1.16707,87.12,1.16709,1.16713,1.16708,1.16709,95.37,False
'2018-09-18T18:38:00',1.16705,1.16705,1.16667,1.16673,211.51,1.16708,1.16708,1.16669,1.16677,238.15,True
'2018-09-18T18:39:00',1.16673,1.16679,1.1667,1.16679,122.07,1.16677,1.16681,1.16672,1.16681,183.85,False
'2018-09-18T18:40:00',1.16679,1.16679,1.16664,1.16664,249.87,1.16681,1.16681,1.16666,1.16667,229.12,True
'2018-09-18T18:41:00',1.16665,1.16675,1.16659,1.16674,207.88,1.16668,1.16678,1.1666,1.16676,237.36,False
'2018-09-18T18:42:00',1.16673,1.16675,1.16664,1.16673,142.34,1.16677,1.16678,1.16666,1.16674,149.78,False
'2018-09-18T18:43:00',1.16672,1.16672,1.16563,1.16566,397.79,1.16674,1.16674,1.16564,1.16569,438.57,True
'2018-09-18T18:44:00',1.16565,1.16605,1.16551,1.166,322.43,1.16568,1.16608,1.16553,1.16603,273.54,False
'2018-09-18T18:45:00',1.166,1.16603,1.16591,1.16598,160.91,1.16603,1.16606,1.16594,1.16601,249.65,False
'2018-09-18T18:46:00',1.16598,1.16607,1.1656,1.16566,217.6,1.16602,1.16609,1.16563,1.16569,300.75,True
'2018-09-18T18:47:00',1.16567,1.16576,1.16549,1.16576,212.87,1.1657,1.16578,1.16551,1.16578,217.27,False
'2018-09-18T18:48:00',1.1658,1.16583,1.16549,1.1655,226.27,1.16581,1.16587,1.16552,1.16552,208.63,True
'2018-09-18T18:49:00',1.1655,1.16565,1.1655,1.16565,202.11,1.16553,1.16569,1.16553,1.16569,205.78,False
'2018-09-18T18:50:00',1.16565,1.16577,1.16557,1.16557,209.41,1.16568,1.16579,1.1656,1.1656,242.04,True
'2018-09-18T18:51:00',1.16559,1.16602,1.16559,1.16595,125.3,1.1656,1.16604,1.1656,1.16597,203.76,False
'2018-09-18T18:52:00',1.16596,1.16599,1.16574,1.16574,120.58,1.16597,1.16601,1.16575,1.16575,200.44,True
'2018-09-18T18:53:00',1.16576,1.16611,1.16576,1.16603,141.54,1.16578,1.16613,1.16578,1.16605,200.1,True
'2018-09-18T18:54:00',1.16603,1.16622,1.16594,1.16618,126.37,1.16604,1.16625,1.16596,1.16622,222.57,True
'2018-09-18T18:55:00',1.16618,1.16632,1.16618,1.16628,190.03,1.16621,1.16635,1.1662,1.1663,263.2,True
'2018-09-18T18:56:00',1.16627,1.16634,1.16618,1.16631,108.84,1.1663,1.16635,1.1662,1.16633,179.62,False
'2018-09-18T18:57:00',1.1663,1.16639,1.16624,1.16624,182.38,1.16632,1.1664,1.16627,1.16627,210.05,True
'2018-09-18T18:58:00',1.16626,1.16652,1.1662,1.16624,193.22,1.16627,1.16654,1.16622,1.16628,232.83,False
'2018-09-18T18:59:00',1.16625,1.16625,1.16591,1.16593,224.47,1.16628,1.16628,1.16594,1.16597,214.48,True
'2018-09-18T19:00:00',1.16595,1.16596,1.16573,1.16595,216.42,1.16598,1.16601,1.16575,1.16597,261.32,True
'2018-09-18T19:01:00',1.16598,1.16604,1.16586,1.16601,189.0,1.166,1.16607,1.16588,1.16604,248.41,True
'2018-09-18T19:02:00',1.166,1.16616,1.166,1.16611,156.37,1.16604,1.1662,1.16603,1.16615,156.31,False
'2018-09-18T19:03:00',1.1661,1.16616,1.16603,1.16603,178.54,1.16611,1.16619,1.16607,1.16607,193.4,False
'2018-09-18T19:04:00',1.16602,1.16611,1.16598,1.16603,137.5,1.16605,1.16614,1.166,1.16607,137.39,True
'2018-09-18T19:05:00',1.16603,1.16625,1.16603,1.16622,104.63,1.16607,1.16628,1.16606,1.16624,100.66,False
'2018-09-18T19:06:00',1.16624,1.16627,1.16608,1.1662,123.38,1.16625,1.16629,1.16611,1.16624,143.22,True
'2018-09-18T19:07:00',1.16618,1.16632,1.16614,1.16627,168.83,1.1662,1.16636,1.16617,1.16631,236.33,True
'2018-09-18T19:08:00',1.16627,1.16637,1.16619,1.16637,176.33,1.16631,1.1664,1.1662,1.16638,183.89,True
'2018-09-18T19:09:00',1.16638,1.1665,1.16636,1.16646,94.83,1.16639,1.16653,1.16638,1.16649,189.59,False
'2018-09-18T19:10:00',1.16646,1.16647,1.16633,1.16643,66.29,1.16649,1.16649,1.16636,1.16645,200.4,False
'2018-09-18T19:11:00',1.16642,1.16652,1.16634,1.16635,142.58,1.16644,1.16655,1.16637,1.16637,208.6,False
'2018-09-18T19:12:00',1.16636,1.16636,1.16594,1.16611,175.66,1.16638,1.16638,1.16596,1.16614,160.85,True
'2018-09-18T19:13:00',1.16613,1.16636,1.16613,1.16631,177.65,1.16615,1.16639,1.16615,1.16635,216.28,False
'2018-09-18T19:14:00',1.16631,1.16631,1.16616,1.16626,183.09,1.16634,1.16634,1.1662,1.16628,148.47,True
'2018-09-18T19:15:00',1.16627,1.16636,1.16619,1.16631,162.17,1.16629,1.16638,1.16622,1.16634,124.58,True
'2018-09-18T19:16:00',1.16631,1.16656,1.16631,1.16635,202.92,1.16634,1.16659,1.16633,1.16639,175.59,True
'2018-09-18T19:17:00',1.16636,1.16652,1.16631,1.16651,167.86,1.16639,1.16654,1.16634,1.16654,133.51,False
'2018-09-18T19:18:00',1.16652,1.16652,1.1663,1.16645,198.6,1.16654,1.16655,1.16634,1.16649,177.89,False
'2018-09-18T19:19:00',1.16646,1.16652,1.16633,1.16641,189.39,1.16648,1.16655,1.16636,1.16644,187.55,True
'2018-09-18T19:20:00',1.16643,1.16651,1.16637,1.16648,129.1,1.16644,1.16653,1.16639,1.16651,156.04,False
'2018-09-18T19:21:00',1.1665,1.16651,1.16638,1.16642,109.34,1.16653,1.16653,1.16641,1.16644,105.69,False
'2018-09-18T19:22:00',1.16642,1.16642,1.16633,1.16633,14.18,1.16644,1.16644,1.16635,1.16635,23.52,False
'2018-09-18T19:23:00',1.16631,1.16632,1.16621,1.16622,59.31,1.16634,1.16634,1.16624,1.16625,79.64,False
'2018-09-18T19:24:00',1.16622,1.16622,1.16611,1.16611,208.19,1.16625,1.16625,1.16614,1.16614,140.34,False
'2018-09-18T19:25:00',1.16611,1.16611,1.16601,1.16606,159.62,1.16613,1.16614,1.16603,1.16608,133.8,False
'2018-09-18T19:26:00',1.16606,1.16606,1.1658,1.16586,185.76,1.16609,1.1661,1.16584,1.16589,211.2,False
'2018-09-18T19:27:00',1.16586,1.16586,1.16566,1.16569,155.22,1.1659,1.1659,1.16568,1.16572,214.27,True
'2018-09-18T19:28:00',1.16569,1.16576,1.16569,1.16575,112.37,1.16573,1.1658,1.16573,1.16579,169.74,False
'2018-09-18T19:29:00',1.16575,1.16577,1.16561,1.16566,104.54,1.16579,1.1658,1.16563,1.16569,222.19,False
'2018-09-18T19:30:00',1.16566,1.16567,1.16549,1.16552,169.48,1.16569,1.1657,1.16551,1.16554,244.54,False
'2018-09-18T19:31:00',1.16552,1.16561,1.16536,1.16545,286.09,1.16555,1.16564,1.16539,1.16547,256.47,False
'2018-09-18T19:32:00',1.16545,1.16555,1.16523,1.16524,188.27,1.16547,1.16558,1.16526,1.16528,181.22,True
'2018-09-18T19:33:00',1.16525,1.16546,1.16521,1.16542,215.74,1.16528,1.16548,1.16524,1.16545,197.29,True
'2018-09-18T19:34:00',1.16544,1.16582,1.16544,1.16566,189.19,1.16546,1.16584,1.16546,1.16568,208.81,False
'2018-09-18T19:35:00',1.16566,1.16579,1.16555,1.1656,210.73,1.16567,1.16581,1.16559,1.16565,204.0,True
'2018-09-18T19:36:00',1.16561,1.16572,1.1655,1.16566,97.61,1.16565,1.16575,1.16552,1.16569,124.48,True
'2018-09-18T19:37:00',1.16566,1.16593,1.16566,1.16591,107.82,1.16569,1.16595,1.16569,1.16595,112.54,True
'2018-09-18T19:38:00',1.16591,1.16606,1.16591,1.16603,148.65,1.16594,1.16608,1.16593,1.16605,110.28,True
'2018-09-18T19:39:00',1.16602,1.16623,1.16598,1.16621,196.63,1.16605,1.16626,1.16601,1.16625,178.54,False
'2018-09-18T19:40:00',1.1662,1.16625,1.16611,1.16621,221.42,1.16624,1.16627,1.16613,1.16624,185.8,False
'2018-09-18T19:41:00',1.1662,1.16622,1.16616,1.16621,127.24,1.16624,1.16624,1.16618,1.16623,48.2,True
'2018-09-18T19:42:00',1.16623,1.16631,1.16616,1.16622,174.03,1.16626,1.16633,1.16619,1.16624,121.6,True
'2018-09-18T19:43:00',1.1662,1.1663,1.16615,1.16622,237.6,1.16624,1.16632,1.16619,1.16626,148.24,True
'2018-09-18T19:44:00',1.16622,1.16635,1.16622,1.16633,214.08,1.16626,1.16637,1.16625,1.16635,174.21,False
'2018-09-18T19:45:00',1.16633,1.16636,1.16626,1.16632,154.0,1.16635,1.16639,1.1663,1.16635,170.58,True
'2018-09-18T19:46:00',1.16631,1.16637,1.16626,1.16637,149.37,1.16633,1.1664,1.16628,1.1664,96.55,False
'2018-09-18T19:47:00',1.16637,1.16641,1.16626,1.16627,87.82,1.1664,1.16643,1.16628,1.16631,106.45,True
'2018-09-18T19:48:00',1.16627,1.16634,1.16626,1.16634,99.7,1.16631,1.16637,1.16629,1.16637,111.14,True
'2018-09-18T19:49:00',1.16634,1.16646,1.16634,1.16645,119.22,1.16637,1.1665,1.16637,1.16649,120.59,False
'2018-09-18T19:50:00',1.16645,1.16653,1.16632,1.16632,121.65,1.16649,1.16657,1.16635,1.16635,117.9,False
'2018-09-18T19:51:00',1.16631,1.16632,1.16616,1.16632,130.6,1.16634,1.16635,1.16619,1.16635,129.05,False
'2018-09-18T19:52:00',1.16631,1.16638,1.16622,1.16623,79.28,1.16635,1.1664,1.16624,1.16625,64.63,True
'2018-09-18T19:53:00',1.1662,1.16631,1.1662,1.1663,103.03,1.16621,1.16634,1.16621,1.16633,76.89,True
'2018-09-18T19:54:00',1.1663,1.16632,1.16627,1.16631,70.36,1.16634,1.16635,1.16631,1.16634,127.56,False
'2018-09-18T19:55:00',1.16631,1.16632,1.16627,1.16631,54.74,1.16634,1.16634,1.1663,1.16634,41.84,True
'2018-09-18T19:56:00',1.16632,1.16647,1.16632,1.16647,141.98,1.16635,1.1665,1.16635,1.1665,164.47,False
'2018-09-18T19:57:00',1.16647,1.16652,1.16646,1.16646,90.49,1.16649,1.16656,1.16648,1.16648,131.25,True
'2018-09-18T19:58:00',1.16646,1.16648,1.16643,1.16648,73.86,1.16649,1.1665,1.16646,1.1665,71.74,True
'2018-09-18T19:59:00',1.1665,1.16666,1.16648,1.16658,108.88,1.16651,1.1667,1.16649,1.16661,209.31,False
'2018-09-18T20:00:00',1.16657,1.16661,1.16652,1.16657,94.85,1.16661,1.16663,1.16653,1.16659,207.7,True
'2018-09-18T20:01:00',1.16659,1.16667,1.16659,1.16667,53.38,1.1666,1.1667,1.1666,1.16669,120.85,False
'2018-09-18T20:02:00',1.16667,1.16667,1.16659,1.16665,86.45,1.1667,1.1667,1.16663,1.16669,166.58,True
'2018-09-18T20:03:00',1.16665,1.16672,1.16665,1.16672,58.38,1.16668,1.16675,1.16668,1.16674,80.82,False
'2018-09-18T20:04:00',1.16672,1.16678,1.16656,1.16656,61.44,1.16673,1.1668,1.1666,1.1666,107.24,True
'2018-09-18T20:05:00',1.16658,1.16663,1.16652,1.16663,78.31,1.1666,1.16666,1.16655,1.16664,120.61,True
'2018-09-18T20:06:00',1.16662,1.16666,1.16659,1.16663,62.06,1.16663,1.16668,1.16662,1.16665,84.27,True
'2018-09-18T20:07:00',1.16663,1.16673,1.16663,1.16673,56.4,1.16665,1.16676,1.16665,1.16676,76.83,False
'2018-09-18T20:08:00',1.16675,1.16677,1.16672,1.16672,94.67,1.16677,1.1668,1.16675,1.16675,103.07,False
'2018-09-18T20:09:00',1.16672,1.16676,1.16672,1.16672,77.96,1.16676,1.1668,1.16675,1.16675,89.78,False
'2018-09-18T20:10:00',1.16672,1.16673,1.16667,1.16672,122.97,1.16673,1.16677,1.1667,1.16675,167.92,True
'2018-09-18T20:11:00',1.16672,1.16679,1.16672,1.16679,64.55,1.16676,1.16681,1.16675,1.1668,109.1,True
'2018-09-18T20:12:00',1.16679,1.16688,1.16678,1.16683,138.72,1.16681,1.16691,1.16681,1.16686,196.11,False
'2018-09-18T20:13:00',1.16683,1.16686,1.16679,1.16683,113.8,1.16686,1.16689,1.16682,1.16685,111.29,True
'2018-09-18T20:14:00',1.16683,1.16689,1.16681,1.16687,185.59,1.16686,1.16692,1.16684,1.1669,201.94,False
'2018-09-18T20:15:00',1.16687,1.16703,1.16681,1.16683,181.72,1.1669,1.16706,1.16685,1.16685,287.05,False
'2018-09-18T20:16:00',1.16682,1.16687,1.16678,1.16681,73.01,1.16685,1.16689,1.16681,1.16684,122.09,False
'2018-09-18T20:17:00',1.16681,1.16682,1.16675,1.16678,80.42,1.16684,1.16685,1.16678,1.1668,120.27,False
'2018-09-18T20:18:00',1.16678,1.16678,1.16667,1.16673,49.4,1.1668,1.1668,1.1667,1.16675,46.81,True
'2018-09-18T20:19:00',1.16675,1.16687,1.16675,1.16687,76.5,1.16677,1.16689,1.16677,1.16689,82.86,True
'2018-09-18T20:20:00',1.16687,1.16698,1.16684,1.16691,168.26,1.16689,1.16701,1.16688,1.16692,178.81,False
'2018-09-18T20:21:00',1.16687,1.16687,1.16672,1.16672,112.27,1.16691,1.16691,1.16675,1.16675,141.18,True
'2018-09-18T20:22:00',1.16673,1.16686,1.16673,1.16683,194.85,1.16676,1.16688,1.16676,1.16685,133.97,True
'2018-09-18T20:23:00',1.16682,1.16698,1.16682,1.16692,139.37,1.16685,1.16701,1.16685,1.16696,137.36,False
'2018-09-18T20:24:00',1.16692,1.16695,1.16683,1.16683,165.32,1.16695,1.16698,1.16685,1.16685,144.5,True
'2018-09-18T20:25:00',1.16685,1.16688,1.16683,1.16686,79.71,1.16687,1.1669,1.16685,1.1669,71.72,False
'2018-09-18T20:26:00',1.16687,1.16688,1.16683,1.16683,93.59,1.16689,1.1669,1.16685,1.16687,110.67,True
'2018-09-18T20:27:00',1.16683,1.16698,1.16683,1.16696,159.12,1.16686,1.167,1.16686,1.16699,83.81,False
'2018-09-18T20:28:00',1.16695,1.167,1.16685,1.16696,138.44,1.16698,1.16702,1.16687,1.16699,122.12,False
'2018-09-18T20:29:00',1.16695,1.16695,1.16689,1.16691,117.58,1.16699,1.16699,1.16692,1.16695,98.62,True
'2018-09-18T20:30:00',1.16691,1.16707,1.16687,1.16705,144.86,1.16695,1.1671,1.1669,1.16709,197.82,True
'2018-09-18T20:31:00',1.16707,1.16712,1.16707,1.16711,157.94,1.16709,1.16716,1.16709,1.16716,121.23,True
'2018-09-18T20:32:00',1.16712,1.16723,1.16703,1.16723,99.29,1.16715,1.16726,1.16705,1.16725,100.45,False
'2018-09-18T20:33:00',1.16722,1.16723,1.16701,1.16706,84.77,1.16725,1.16725,1.16705,1.16708,83.66,True
'2018-09-18T20:34:00',1.16706,1.16714,1.16705,1.16711,115.8,1.16708,1.16717,1.16708,1.16714,132.7,False
'2018-09-18T20:35:00',1.16711,1.16712,1.16707,1.16711,142.86,1.16715,1.16715,1.1671,1.16714,143.4,False
'2018-09-18T20:36:00',1.1671,1.1671,1.16693,1.16696,102.32,1.16714,1.16714,1.16695,1.16699,62.03,True
'2018-09-18T20:37:00',1.16696,1.16716,1.16695,1.16714,153.79,1.167,1.16718,1.16698,1.16716,143.98,False
'2018-09-18T20:38:00',1.16714,1.16719,1.16712,1.16712,147.2,1.16718,1.16721,1.16715,1.16716,137.8,False
'2018-09-18T20:39:00',1.16712,1.16712,1.16683,1.16691,157.61,1.16716,1.16716,1.16687,1.16694,195.79,False
'2018-09-18T20:40:00',1.1669,1.16691,1.16668,1.16674,144.54,1.16692,1.16695,1.16671,1.16676,158.24,False
'2018-09-18T20:41:00',1.16673,1.16674,1.16664,1.1667,99.5,1.16676,1.16676,1.16668,1.16674,109.63,False
'2018-09-18T20:42:00',1.16671,1.16671,1.16665,1.16667,78.62,1.16674,1.16674,1.16668,1.1667,99.36,True
'2018-09-18T20:43:00',1.16666,1.16671,1.16657,1.16671,206.36,1.16667,1.16674,1.1666,1.16674,160.22,True
'2018-09-18T20:44:00',1.16671,1.16676,1.16668,1.16671,64.94,1.16674,1.16679,1.16671,1.16675,93.75,True
'2018-09-18T20:45:00',1.16675,1.16675,1.16673,1.16674,114.05,1.16676,1.16678,1.16675,1.16676,180.01,False
'2018-09-18T20:46:00',1.16673,1.16674,1.16658,1.16658,55.55,1.16675,1.16676,1.1666,1.16661,69.01,False
'2018-09-18T20:47:00',1.1666,1.16661,1.16641,1.16646,96.12,1.16662,1.16664,1.16645,1.16649,113.29,False
'2018-09-18T20:48:00',1.16645,1.16646,1.1664,1.16644,97.92,1.16647,1.16649,1.16643,1.16647,97.62,True
'2018-09-18T20:49:00',1.16645,1.16647,1.16644,1.16646,128.5,1.16647,1.16651,1.16645,1.1665,115.08,True
'2018-09-18T20:50:00',1.16646,1.16647,1.16643,1.16647,115.07,1.1665,1.1665,1.16645,1.16649,153.33,True
'2018-09-18T20:51:00',1.16647,1.16657,1.16647,1.16656,135.96,1.1665,1.1666,1.16649,1.1666,147.23,True
'2018-09-18T20:52:00',1.16657,1.16677,1.16654,1.16663,146.9,1.1666,1.1668,1.16658,1.16666,199.57,False
'2018-09-18T20:53:00',1.16663,1.16665,1.1666,1.16661,135.07,1.16665,1.16668,1.16662,1.16664,128.47,False
'2018-09-18T20:54:00',1.16661,1.16664,1.16652,1.16654,108.38,1.16664,1.16667,1.16654,1.16656,106.89,True
'2018-09-18T20:55:00',1.16654,1.16662,1.16654,1.16657,49.42,1.16657,1.16665,1.16657,1.1666,74.94,True
'2018-09-18T20:56:00',1.16657,1.16662,1.16653,1.1666,152.18,1.16661,1.16664,1.16656,1.16662,132.7,True
'2018-09-18T20:57:00',1.16661,1.16675,1.16658,1.16674,135.14,1.16663,1.16678,1.16662,1.16677,140.93,False
'2018-09-18T20:58:00',1.16673,1.16676,1.16667,1.16672,95.46,1.16676,1.16679,1.1667,1.16675,97.35,False
'2018-09-18T20:59:00',1.16671,1.16676,1.1666,1.16666,268.92,1.16675,1.16678,1.16665,1.16669,254.48,False
'2018-09-18T21:00:00',1.16665,1.16666,1.16655,1.16661,177.8,1.16667,1.16668,1.16658,1.16665,167.37,False
'2018-09-18T21:01:00',1.16661,1.16665,1.1665,1.1665,233.79,1.16664,1.16669,1.16654,1.16654,231.1,False
'2018-09-18T21:02:00',1.1665,1.16655,1.16637,1.16642,140.19,1.16654,1.16659,1.16641,1.16645,182.16,False
'2018-09-18T21:03:00',1.16641,1.16646,1.16631,1.16631,201.08,1.16645,1.16649,1.16634,1.16634,182.25,False
'2018-09-18T21:04:00',1.16631,1.16638,1.16626,1.16627,134.44,1.16636,1.16642,1.16628,1.1663,200.38,True
'2018-09-18T21:05:00',1.16627,1.16644,1.16627,1.16644,58.69,1.1663,1.16646,1.1663,1.16646,106.35,False
'2018-09-18T21:06:00',1.16645,1.16645,1.16626,1.16627,75.23,1.16647,1.16647,1.16629,1.16631,157.05,False
'2018-09-18T21:07:00',1.16627,1.16628,1.16621,1.16623,102.7,1.16631,1.16631,1.16625,1.16625,138.27,False
'2018-09-18T21:08:00',1.16621,1.16623,1.1662,1.16622,116.64,1.16625,1.16626,1.16624,1.16626,97.81,False
'2018-09-18T21:09:00',1.16622,1.16624,1.16616,1.16616,236.65,1.16626,1.16626,1.16619,1.1662,165.37,False
'2018-09-18T21:10:00',1.16619,1.16625,1.16606,1.16616,221.04,1.16621,1.16629,1.1661,1.16619,179.91,True
'2018-09-18T21:11:00',1.16617,1.16644,1.16617,1.16636,196.39,1.1662,1.16647,1.16619,1.16641,196.44,False
'2018-09-18T21:12:00',1.16636,1.16636,1.16622,1.16625,157.18,1.1664,1.1664,1.16626,1.16628,218.72,False
'2018-09-18T21:13:00',1.16624,1.16625,1.1662,1.16625,71.84,1.16627,1.16628,1.16622,1.16627,56.25,False
'2018-09-18T21:14:00',1.16625,1.16626,1.16607,1.16609,120.39,1.16627,1.16629,1.16609,1.16612,111.05,False
'2018-09-18T21:15:00',1.1661,1.16617,1.16606,1.16607,190.23,1.16614,1.1662,1.16609,1.1661,140.34,False
'2018-09-18T21:16:00',1.16605,1.16613,1.16599,1.16601,160.5,1.16608,1.16616,1.16602,1.16605,171.03,False
'2018-09-18T21:17:00',1.16601,1.16601,1.16588,1.16591,140.55,1.16605,1.16605,1.16591,1.16594,129.22,True
'2018-09-18T21:18:00',1.16591,1.16603,1.16591,1.16601,198.14,1.16595,1.16606,1.16595,1.16605,129.34,False
'2018-09-18T21:19:00',1.16605,1.16606,1.1659,1.16596,122.87,1.16606,1.1661,1.16593,1.166,149.85,True
'2018-09-18T21:20:00',1.16595,1.16603,1.16595,1.16602,111.29,1.16599,1.16607,1.16599,1.16605,116.98,False
'2018-09-18T21:21:00',1.16602,1.16603,1.16594,1.16596,94.45,1.16606,1.16606,1.16596,1.166,136.82,False
'2018-09-18T21:22:00',1.16596,1.16603,1.16596,1.16596,127.82,1.166,1.16606,1.16598,1.16598,99.64,True
'2018-09-18T21:23:00',1.16596,1.16597,1.16594,1.16596,87.03,1.16598,1.16599,1.16596,1.16599,30.56,False
'2018-09-18T21:24:00',1.16596,1.16596,1.16592,1.16596,141.98,1.16598,1.166,1.16595,1.16599,102.03,False
'2018-09-18T21:25:00',1.16596,1.16597,1.16596,1.16596,41.68,1.166,1.166,1.16598,1.16599,27.92,False
'2018-09-18T21:26:00',1.16596,1.16603,1.16595,1.16596,95.76,1.16598,1.16605,1.16598,1.16599,59.14,False
'2018-09-18T21:27:00',1.16598,1.16603,1.16593,1.16594,42.4,1.166,1.16606,1.16596,1.16598,84.88,True
'2018-09-18T21:28:00',1.16597,1.16598,1.16594,1.16598,42.31,1.16599,1.16601,1.16597,1.166,74.8,True
'2018-09-18T21:29:00',1.16598,1.16609,1.16598,1.16609,48.17,1.16601,1.16612,1.166,1.16612,143.12,True
'2018-09-18T21:30:00',1.16609,1.16624,1.16609,1.16623,132.42,1.16612,1.16627,1.16611,1.16627,196.66,True
'2018-09-18T21:31:00',1.16623,1.16634,1.16623,1.16629,50.33,1.16627,1.16637,1.16627,1.16631,38.17,True
'2018-09-18T21:32:00',1.16629,1.16635,1.16629,1.16635,32.42,1.16632,1.16638,1.16632,1.16638,39.52,False
'2018-09-18T21:33:00',1.16635,1.16637,1.16623,1.16624,67.42,1.16637,1.16641,1.16626,1.16627,81.89,True
'2018-09-18T21:34:00',1.16624,1.16641,1.16623,1.16626,175.99,1.16626,1.16645,1.16626,1.16629,124.42,False
'2018-09-18T21:35:00',1.16627,1.16629,1.16614,1.16614,60.77,1.1663,1.16631,1.16615,1.16616,55.82,False
'2018-09-18T21:36:00',1.16612,1.16613,1.16612,1.16613,67.13,1.16615,1.16617,1.16614,1.16616,57.64,True
'2018-09-18T21:37:00',1.16614,1.16618,1.16613,1.16615,116.56,1.16617,1.16621,1.16616,1.1662,114.26,True
'2018-09-18T21:38:00',1.16616,1.16626,1.16616,1.16626,91.04,1.16619,1.16629,1.16619,1.16628,167.86,True
'2018-09-18T21:39:00',1.16625,1.16637,1.16625,1.16633,96.3,1.16628,1.1664,1.16628,1.16636,119.08,True
'2018-09-18T21:40:00',1.16633,1.16642,1.1663,1.16641,107.21,1.16637,1.16645,1.16633,1.16644,94.7,True
'2018-09-18T21:41:00',1.16641,1.16647,1.16634,1.16641,126.41,1.16644,1.16651,1.16637,1.16645,130.77,True
'2018-09-18T21:42:00',1.16642,1.16657,1.16637,1.16653,175.91,1.16645,1.1666,1.1664,1.16657,178.75,False
'2018-09-18T21:43:00',1.16653,1.16654,1.16643,1.16644,146.6,1.16656,1.16657,1.16645,1.16645,166.76,False
'2018-09-18T21:44:00',1.16644,1.16649,1.16643,1.16643,100.43,1.16646,1.16653,1.16646,1.16646,127.3,False
'2018-09-18T21:45:00',1.16644,1.16647,1.16641,1.16642,142.71,1.16646,1.1665,1.16642,1.16643,117.95,False
'2018-09-18T21:46:00',1.16643,1.16643,1.16641,1.16641,30.06,1.16644,1.16646,1.16643,1.16644,29.5,True
'2018-09-18T21:47:00',1.16641,1.16653,1.16641,1.16652,99.95,1.16643,1.16657,1.16643,1.16656,90.26,True
'2018-09-18T21:48:00',1.16652,1.16657,1.16651,1.16657,36.99,1.16656,1.16659,1.16655,1.16659,55.3,False
'2018-09-18T21:49:00',1.16656,1.16656,1.16651,1.16653,86.75,1.16659,1.16659,1.16655,1.16656,106.79,True
'2018-09-18T21:50:00',1.16654,1.16658,1.16651,1.16658,27.99,1.16656,1.1666,1.16653,1.16659,62.58,True
'2018-09-18T21:51:00',1.16658,1.16667,1.16657,1.16667,67.22,1.1666,1.16671,1.16658,1.16671,110.82,True
'2018-09-18T21:52:00',1.16667,1.16673,1.16666,1.16668,48.68,1.16672,1.16675,1.1667,1.16671,73.62,True
'2018-09-18T21:53:00',1.16672,1.16673,1.16668,1.16671,76.18,1.16673,1.16676,1.16671,1.16674,53.31,False
'2018-09-18T21:54:00',1.16671,1.16671,1.16666,1.16669,84.89,1.16674,1.16674,1.16669,1.16672,95.41,True
'2018-09-18T21:55:00',1.16672,1.16676,1.16666,1.16674,119.09,1.16673,1.16677,1.16669,1.16676,153.01,True
'2018-09-18T21:56:00',1.16677,1.16683,1.16677,1.16678,152.22,1.16678,1.16687,1.16678,1.16682,272.34,True
'2018-09-18T21:57:00',1.16678,1.16682,1.16675,1.16682,153.35,1.16681,1.16686,1.16677,1.16686,103.74,True
'2018-09-18T21:58:00',1.16682,1.16694,1.1668,1.16688,128.43,1.16686,1.16697,1.16685,1.1669,134.78,True
'2018-09-18T21:59:00',1.16687,1.16692,1.16684,1.16689,141.89,1.16691,1.16695,1.16687,1.16692,119.68,False
'2018-09-18T22:00:00',1.16691,1.16697,1.16682,1.16686,173.63,1.16693,1.167,1.16686,1.1669,172.4,False
'2018-09-18T22:01:00',1.16686,1.16686,1.16679,1.16681,104.98,1.1669,1.1669,1.16682,1.16684,82.02,False
'2018-09-18T22:02:00',1.16681,1.16681,1.16677,1.16677,29.05,1.16685,1.16685,1.16681,1.16681,57.61,False
'2018-09-18T22:03:00',1.16676,1.16677,1.16671,1.16671,77.61,1.16681,1.16681,1.16675,1.16676,67.41,False
'2018-09-18T22:04:00',1.16672,1.16672,1.16662,1.16666,165.17,1.16676,1.16676,1.16665,1.16671,156.71,True
'2018-09-18T22:05:00',1.16666,1.16672,1.16666,1.16668,101.23,1.16671,1.16676,1.16671,1.16672,83.51,True
'2018-09-18T22:06:00',1.16667,1.16676,1.16667,1.16672,133.98,1.16671,1.16679,1.1667,1.16676,66.63,True
'2018-09-18T22:07:00',1.16673,1.16676,1.16672,1.16673,79.34,1.16677,1.16678,1.16676,1.16677,65.77,True
'2018-09-18T22:08:00',1.16674,1.16679,1.16674,1.16678,32.0,1.16677,1.16682,1.16677,1.16682,27.77,False
'2018-09-18T22:09:00',1.16677,1.16679,1.16677,1.16678,34.49,1.1668,1.16681,1.1668,1.16681,42.93,True
'2018-09-18T22:10:00',1.1668,1.16682,1.16678,1.16678,75.99,1.16682,1.16685,1.16681,1.16682,104.27,False
'2018-09-18T22:11:00',1.1668,1.16682,1.16677,1.16677,69.13,1.16683,1.16684,1.16681,1.16682,38.79,False
'2018-09-18T22:12:00',1.16677,1.16683,1.16673,1.16673,78.6,1.16682,1.16685,1.16676,1.16676,42.33,True
'2018-09-18T22:13:00',1.16672,1.16685,1.16672,1.16683,119.39,1.16676,1.16689,1.16676,1.16687,90.59,True
'2018-09-18T22:14:00',1.16684,1.16691,1.16684,1.16688,71.09,1.16688,1.16694,1.16688,1.16691,72.75,True
'2018-09-18T22:15:00',1.16687,1.16693,1.16687,1.16693,142.92,1.16691,1.16695,1.16691,1.16694,130.19,True
'2018-09-18T22:16:00',1.16692,1.16693,1.16692,1.16693,36.25,1.16695,1.16695,1.16694,1.16695,35.58,True
'2018-09-18T22:17:00',1.16692,1.16701,1.1669,1.16699,100.87,1.16695,1.16705,1.16692,1.16703,75.79,False
'2018-09-18T22:18:00',1.16699,1.16701,1.16696,1.16696,82.09,1.16703,1.16705,1.167,1.16701,54.89,False
'2018-09-18T22:19:00',1.16697,1.16697,1.16696,1.16696,18.32,1.167,1.16701,1.167,1.16701,7.0,False
'2018-09-18T22:20:00',1.16696,1.16698,1.16691,1.16695,57.07,1.16701,1.16701,1.16695,1.16699,77.72,True
'2018-09-18T22:21:00',1.16694,1.16702,1.16694,1.16702,62.35,1.16699,1.16705,1.16699,1.16705,62.97,True
'2018-09-18T22:22:00',1.16701,1.16706,1.16701,1.16703,53.27,1.16705,1.16709,1.16705,1.16706,52.3,True
'2018-09-18T22:23:00',1.16703,1.16705,1.16702,1.16705,43.82,1.16706,1.16709,1.16705,1.16709,65.21,False
'2018-09-18T22:24:00',1.16705,1.16705,1.16703,1.16703,40.24,1.16708,1.16708,1.16705,1.16707,95.77,True
'2018-09-18T22:25:00',1.16703,1.16707,1.16703,1.16706,55.83,1.16706,1.1671,1.16706,1.1671,94.85,False
'2018-09-18T22:26:00',1.16706,1.16707,1.16706,1.16706,14.87,1.16708,1.16709,1.16708,1.16709,12.92,True
'2018-09-18T22:27:00',1.16707,1.16717,1.16707,1.16716,42.14,1.1671,1.16719,1.1671,1.16719,57.95,False
'2018-09-18T22:28:00',1.16715,1.16716,1.16709,1.16709,36.28,1.16719,1.16719,1.16712,1.16713,43.5,False
'2018-09-18T22:29:00',1.16709,1.16709,1.16707,1.16708,47.43,1.16712,1.16713,1.16709,1.16711,83.27,True
'2018-09-18T22:30:00',1.16708,1.16714,1.16708,1.16712,105.04,1.16711,1.16717,1.16711,1.16715,144.66,True
'2018-09-18T22:31:00',1.16712,1.16715,1.16711,1.16715,24.18,1.16715,1.16719,1.16714,1.16719,41.44,True
'2018-09-18T22:32:00',1.16717,1.16724,1.16717,1.16722,142.84,1.16719,1.16728,1.16719,1.16726,161.25,True
'2018-09-18T22:33:00',1.16722,1.16739,1.1672,1.16738,178.42,1.16726,1.16742,1.16723,1.16741,150.21,False
'2018-09-18T22:34:00',1.16737,1.16739,1.16735,1.16736,96.32,1.16741,1.16743,1.16738,1.1674,98.04,False
'2018-09-18T22:35:00',1.16737,1.16737,1.1672,1.1672,58.34,1.1674,1.1674,1.16724,1.16724,56.08,False
'2018-09-18T22:36:00',1.1672,1.16721,1.16714,1.16714,91.42,1.16724,1.16724,1.16717,1.16717,51.6,True
'2018-09-18T22:37:00',1.16715,1.16717,1.16715,1.16715,21.6,1.16719,1.1672,1.16719,1.1672,23.8,False
'2018-09-18T22:38:00',1.16715,1.16716,1.16715,1.16716,42.75,1.16718,1.1672,1.16718,1.16718,25.55,False
'2018-09-18T22:39:00',1.16716,1.16716,1.16696,1.16697,142.66,1.16719,1.16719,1.167,1.167,141.68,False
'2018-09-18T22:40:00',1.16696,1.167,1.16683,1.16683,111.27,1.16699,1.16704,1.16686,1.16688,111.65,True
'2018-09-18T22:41:00',1.16684,1.16686,1.1668,1.16686,140.61,1.16688,1.1669,1.16684,1.1669,119.6,True
'2018-09-18T22:42:00',1.16685,1.1669,1.16676,1.1669,86.92,1.1669,1.16695,1.1668,1.16695,95.51,True
'2018-09-18T22:43:00',1.1669,1.16693,1.16687,1.16691,65.89,1.16695,1.16696,1.16691,1.16695,71.29,False
'2018-09-18T22:44:00',1.16692,1.16692,1.16688,1.16689,39.3,1.16695,1.16696,1.1669,1.16691,55.2,True
'2018-09-18T22:45:00',1.16689,1.16699,1.16688,1.16696,68.39,1.1669,1.16702,1.1669,1.16701,80.2,False
'2018-09-18T22:46:00',1.16697,1.16697,1.16693,1.16694,41.74,1.16701,1.16701,1.16697,1.16699,64.38,False
'2018-09-18T22:47:00',1.16694,1.16694,1.16686,1.1669,68.58,1.16699,1.167,1.16689,1.16694,59.1,False
'2018-09-18T22:48:00',1.16689,1.16691,1.16675,1.16677,68.43,1.16695,1.16695,1.16677,1.16679,26.04,False
'2018-09-18T22:49:00',1.16676,1.16676,1.16673,1.16674,96.06,1.16678,1.16679,1.16677,1.16677,41.34,True
'2018-09-18T22:50:00',1.16678,1.16678,1.16675,1.16675,61.31,1.1668,1.1668,1.16679,1.16679,29.39,True
'2018-09-18T22:51:00',1.16675,1.16676,1.16675,1.16676,66.67,1.16679,1.1668,1.16678,1.1668,26.92,True
'2018-09-18T22:52:00',1.16676,1.1668,1.16676,1.16679,43.39,1.1668,1.16685,1.1668,1.16684,31.74,True
'2018-09-18T22:53:00',1.1668,1.16681,1.16678,1.16681,28.46,1.16684,1.16685,1.16682,1.16685,26.76,True
'2018-09-18T22:54:00',1.1668,1.16686,1.16679,1.16686,83.29,1.16685,1.16691,1.16683,1.1669,77.17,True
'2018-09-18T22:55:00',1.16686,1.16693,1.16685,1.1669,96.72,1.16691,1.16697,1.1669,1.16697,110.37,True
'2018-09-18T22:56:00',1.16692,1.16694,1.1669,1.16692,77.08,1.16696,1.16701,1.16695,1.16697,80.54,True
'2018-09-18T22:57:00',1.16691,1.16697,1.16691,1.16696,65.64,1.16697,1.167,1.16696,1.167,42.06,False
'2018-09-18T22:58:00',1.16695,1.16695,1.16667,1.16668,116.26,1.16698,1.16699,1.1667,1.16682,139.76,False
'2018-09-18T22:59:00',1.16669,1.1668,1.1665,1.16651,75.97,1.16683,1.167,1.16677,1.16681,45.93,False
'2018-09-18T23:00:00',1.1665,1.1665,1.1665,1.1665,2.0,1.16679,1.16689,1.16668,1.16675,17.62,False
'2018-09-18T23:01:00',1.1665,1.1665,1.16638,1.1665,20.95,1.16676,1.16678,1.16644,1.16673,36.08,True
'2018-09-18T23:02:00',1.16638,1.16688,1.16638,1.16688,33.88,1.16661,1.16722,1.16646,1.16722,33.79,False
'2018-09-18T23:03:00',1.16686,1.16687,1.16658,1.16667,24.0,1.16722,1.16722,1.1669,1.167,17.25,True
'2018-09-18T23:04:00',1.16667,1.16681,1.1666,1.16679,65.25,1.16699,1.16729,1.16695,1.16729,42.75,False
'2018-09-18T23:05:00',1.16673,1.16688,1.16651,1.16653,88.17,1.16729,1.1673,1.16704,1.16717,77.9,True
'2018-09-18T23:06:00',1.16652,1.16681,1.16648,1.16681,103.94,1.16717,1.16726,1.16701,1.16726,107.16,False
'2018-09-18T23:07:00',1.16682,1.16682,1.1667,1.16678,70.34,1.16725,1.16726,1.16692,1.16692,53.24,False
'2018-09-18T23:08:00',1.16677,1.16687,1.16647,1.16652,232.36,1.16696,1.16717,1.16684,1.1669,217.21,False
'2018-09-18T23:09:00',1.16652,1.16662,1.16641,1.16654,87.07,1.16689,1.16691,1.16654,1.1667,72.18,False
'2018-09-18T23:10:00',1.16655,1.16663,1.16644,1.1665,67.04,1.1667,1.16673,1.16655,1.16658,66.68,True
'2018-09-18T23:11:00',1.16655,1.16666,1.16655,1.16666,58.1,1.16658,1.16673,1.16658,1.16671,54.93,True
'2018-09-18T23:12:00',1.16666,1.16689,1.16662,1.16664,113.67,1.16672,1.16708,1.16671,1.16687,98.08,True
'2018-09-18T23:13:00',1.16665,1.16671,1.16663,1.16665,94.96,1.16686,1.16691,1.16686,1.16689,105.89,True
'2018-09-18T23:14:00',1.16665,1.16676,1.16663,1.16669,150.86,1.16688,1.16691,1.16686,1.1669,183.28,True
'2018-09-18T23:15:00',1.16668,1.16678,1.16667,1.16678,144.63,1.1669,1.16705,1.1669,1.16703,130.74,False
'2018-09-18T23:16:00',1.16678,1.16679,1.16677,1.16678,19.75,1.16702,1.16702,1.16696,1.16698,19.02,False
'2018-09-18T23:17:00',1.16678,1.16678,1.16678,1.16678,10.5,1.16698,1.16698,1.16696,1.16698,8.54,False
'2018-09-18T23:18:00',1.16679,1.16679,1.16676,1.16676,14.39,1.16698,1.16698,1.16696,1.16698,10.46,True
'2018-09-18T23:19:00',1.16676,1.16679,1.16675,1.16677,19.45,1.16696,1.16698,1.16696,1.16697,16.29,False
'2018-09-18T23:20:00',1.16677,1.16678,1.16676,1.16676,6.76,1.16697,1.16698,1.16697,1.16698,7.77,False
'2018-09-18T23:21:00',1.16676,1.16676,1.16676,1.16676,0.0,1.16698,1.16698,1.16698,1.16698,0.0,True
'2018-09-18T23:22:00',1.16677,1.16678,1.16677,1.16677,8.9,1.16698,1.16698,1.16696,1.16698,8.9,False
'2018-09-18T23:23:00',1.16677,1.1668,1.16673,1.16673,22.04,1.16698,1.16698,1.16692,1.16692,20.18,False
'2018-09-18T23:24:00',1.16673,1.16675,1.16668,1.16668,33.64,1.16692,1.16693,1.16687,1.16687,35.0,True
'2018-09-18T23:25:00',1.1667,1.16671,1.1667,1.16671,12.44,1.16688,1.16688,1.16687,1.16687,14.41,False
'2018-09-18T23:26:00',1.1667,1.1667,1.16668,1.16668,14.1,1.16689,1.16689,1.16688,1.16688,20.45,True
'2018-09-18T23:27:00',1.16669,1.1667,1.16669,1.1667,5.39,1.16688,1.16688,1.16685,1.16685,6.95,True
'2018-09-18T23:28:00',1.16669,1.16673,1.16669,1.16673,25.97,1.16686,1.16689,1.16686,1.16688,16.9,True
'2018-09-18T23:29:00',1.16673,1.1668,1.16673,1.16675,43.42,1.16687,1.16691,1.16687,1.1669,35.9,True
'2018-09-18T23:30:00',1.16676,1.16688,1.16652,1.16672,241.92,1.16685,1.16706,1.16678,1.167,231.9,False
'2018-09-18T23:31:00',1.16671,1.16675,1.16663,1.16665,237.59,1.16699,1.16705,1.16683,1.16684,173.84,True
'2018-09-18T23:32:00',1.16664,1.16692,1.16656,1.16692,158.11,1.16692,1.1671,1.16669,1.16707,125.67,False
'2018-09-18T23:33:00',1.16692,1.16692,1.16671,1.16675,69.85,1.16706,1.16706,1.16688,1.16695,84.29,False
'2018-09-18T23:34:00',1.16676,1.16677,1.16662,1.16666,103.35,1.16695,1.16696,1.16679,1.16679,106.14,True
'2018-09-18T23:35:00',1.16667,1.16682,1.16665,1.16673,152.76,1.16679,1.16696,1.16679,1.16687,149.11,False
'2018-09-18T23:36:00',1.16669,1.16678,1.16664,1.16673,141.38,1.16684,1.16686,1.16675,1.16684,123.24,True
'2018-09-18T23:37:00',1.16674,1.16678,1.16672,1.16677,76.34,1.16685,1.16694,1.16685,1.16689,62.07,False
'2018-09-18T23:38:00',1.16677,1.16679,1.16676,1.16676,53.55,1.16689,1.16692,1.16687,1.16687,59.89,True
'2018-09-18T23:39:00',1.16678,1.1668,1.16677,1.16679,71.44,1.16692,1.16695,1.16686,1.16687,70.78,True
'2018-09-18T23:40:00',1.1668,1.16684,1.16679,1.16683,89.43,1.16695,1.16698,1.16688,1.16698,90.52,False
'2018-09-18T23:41:00',1.16683,1.16684,1.16681,1.16681,117.61,1.16698,1.16699,1.16687,1.16689,101.9,True
'2018-09-18T23:42:00',1.16683,1.16683,1.16681,1.16683,138.35,1.16691,1.16699,1.16687,1.16693,107.68,False
'2018-09-18T23:43:00',1.16683,1.16684,1.16679,1.1668,141.07,1.16692,1.16698,1.16686,1.16686,109.5,True
'2018-09-18T23:44:00',1.16683,1.16684,1.16681,1.16682,111.23,1.16687,1.16698,1.16686,1.16694,85.92,True
'2018-09-18T23:45:00',1.16687,1.1669,1.16683,1.16686,100.35,1.16694,1.16703,1.16693,1.16702,87.61,False
'2018-09-18T23:46:00',1.16685,1.16712,1.16675,1.16677,166.65,1.16702,1.16722,1.16689,1.1669,129.46,True
'2018-09-18T23:47:00',1.16677,1.16698,1.16674,1.16696,122.37,1.1669,1.1671,1.16685,1.16705,110.42,True
'2018-09-18T23:48:00',1.16697,1.16703,1.16696,1.16696,61.54,1.16705,1.16714,1.16705,1.16706,51.27,True
'2018-09-18T23:49:00',1.16696,1.16704,1.16695,1.16704,38.58,1.16706,1.16713,1.16704,1.16713,26.74,True
'2018-09-18T23:50:00',1.16703,1.16707,1.167,1.16706,74.55,1.16713,1.16715,1.16708,1.16712,92.03,True
'2018-09-18T23:51:00',1.16706,1.16707,1.16704,1.16707,26.86,1.16713,1.16714,1.1671,1.16714,25.86,False
'2018-09-18T23:52:00',1.16706,1.1672,1.16692,1.16693,137.63,1.16714,1.16728,1.167,1.16701,140.37,True
'2018-09-18T23:53:00',1.16693,1.16719,1.16693,1.16703,98.34,1.16703,1.16729,1.16703,1.16713,119.73,False
'2018-09-18T23:54:00',1.16703,1.16704,1.16691,1.16693,68.01,1.16713,1.16714,1.16703,1.16703,73.26,True
'2018-09-18T23:55:00',1.16692,1.16701,1.16691,1.16699,44.1,1.16704,1.1671,1.16703,1.16709,43.63,False
'2018-09-18T23:56:00',1.16699,1.16699,1.16687,1.16691,36.62,1.16709,1.16709,1.16698,1.16702,49.31,True
'2018-09-18T23:57:00',1.16691,1.1672,1.16691,1.16717,29.86,1.16704,1.16734,1.16703,1.16727,32.24,False
'2018-09-18T23:58:00',1.16717,1.16725,1.16693,1.16693,109.83,1.16725,1.16735,1.16704,1.1671,114.74,True
'2018-09-18T23:59:00',1.16697,1.16712,1.16697,1.1671,26.36,1.16708,1.16719,1.16708,1.16714,29.18,False
'2018-09-19T00:00:00',1.1671,1.1671,1.167,1.16705,71.26,1.16716,1.16716,1.16702,1.16709,54.67,True
'2018-09-19T00:01:00',1.16704,1.16711,1.16704,1.1671,32.36,1.16709,1.16717,1.16709,1.16715,69.18,False
'2018-09-19T00:02:00',1.1671,1.16711,1.16695,1.16698,43.15,1.16714,1.16715,1.16699,1.16702,88.0,False
'2018-09-19T00:03:00',1.16698,1.16702,1.16696,1.16697,24.02,1.16703,1.16705,1.16701,1.16703,24.35,True
'2018-09-19T00:04:00',1.16697,1.167,1.16697,1.167,9.42,1.16702,1.16704,1.16702,1.16704,9.56,True
'2018-09-19T00:05:00',1.167,1.16701,1.167,1.16701,3.94,1.16705,1.16705,1.16704,1.16705,5.26,True
'2018-09-19T00:06:00',1.16701,1.16704,1.167,1.16704,23.81,1.16706,1.1671,1.16705,1.16709,30.67,False
'2018-09-19T00:07:00',1.16704,1.16706,1.167,1.16702,55.29,1.16709,1.16709,1.16706,1.16707,65.69,False
'2018-09-19T00:08:00',1.16702,1.16702,1.16701,1.16702,38.43,1.16707,1.16707,1.16706,1.16707,30.45,True
'2018-09-19T00:09:00',1.16702,1.16745,1.16702,1.1674,126.74,1.16707,1.16747,1.16707,1.16743,137.17,True
'2018-09-19T00:10:00',1.16739,1.16766,1.16734,1.16764,125.79,1.16745,1.16771,1.16739,1.16768,180.15,False
'2018-09-19T00:11:00',1.16764,1.16764,1.16729,1.16744,114.62,1.16766,1.16766,1.16733,1.16747,129.99,True
'2018-09-19T00:12:00',1.16745,1.16766,1.16744,1.16758,93.2,1.16747,1.16769,1.16747,1.16763,109.45,False
'2018-09-19T00:13:00',1.16759,1.16759,1.16748,1.16748,58.54,1.16763,1.16763,1.16753,1.16753,58.83,False
'2018-09-19T00:14:00',1.16748,1.16751,1.16744,1.16748,39.93,1.16752,1.16754,1.16749,1.16753,36.16,True
'2018-09-19T00:15:00',1.16748,1.16752,1.16748,1.1675,6.31,1.16753,1.16756,1.16753,1.16755,4.72,False
'2018-09-19T00:16:00',1.16752,1.16752,1.16749,1.16749,15.0,1.16757,1.16757,1.16752,1.16753,22.43,False
'2018-09-19T00:17:00',1.16749,1.16749,1.16748,1.16748,37.34,1.16752,1.16753,1.16752,1.16753,42.44,False
'2018-09-19T00:18:00',1.16748,1.16749,1.16746,1.16748,35.69,1.16752,1.16753,1.1675,1.16753,29.73,True
'2018-09-19T00:19:00',1.16749,1.16752,1.16748,1.16749,19.2,1.16753,1.16756,1.16752,1.16752,21.11,True
'2018-09-19T00:20:00',1.16749,1.16758,1.16749,1.16755,41.44,1.16753,1.16762,1.16752,1.16761,56.4,True
'2018-09-19T00:21:00',1.16755,1.16782,1.16754,1.16773,104.73,1.1676,1.16786,1.16759,1.16778,123.3,True
'2018-09-19T00:22:00',1.1677,1.16781,1.1677,1.16779,54.21,1.16774,1.16787,1.16774,1.16783,60.26,True
'2018-09-19T00:23:00',1.16779,1.16784,1.16779,1.16784,61.82,1.16783,1.16787,1.16783,1.16787,39.26,True
'2018-09-19T00:24:00',1.16784,1.16796,1.16784,1.16794,55.89,1.16789,1.16801,1.16788,1.16798,78.44,False
'2018-09-19T00:25:00',1.16795,1.16795,1.16789,1.16789,24.5,1.16799,1.16799,1.16792,1.16793,61.45,True
'2018-09-19T00:26:00',1.16788,1.16796,1.16788,1.16796,102.53,1.16793,1.16801,1.16792,1.16801,71.14,False
'2018-09-19T00:27:00',1.16796,1.16799,1.16783,1.16784,59.79,1.16801,1.16803,1.16787,1.16787,71.06,False
'2018-09-19T00:28:00',1.16783,1.16783,1.16782,1.16783,28.27,1.16788,1.16789,1.16787,1.16787,30.34,False
'2018-09-19T00:29:00',1.16783,1.16783,1.16774,1.16775,50.91,1.16788,1.16788,1.16777,1.16779,94.13,True
'2018-09-19T00:30:00',1.16775,1.16784,1.16772,1.16779,47.07,1.16778,1.16788,1.16776,1.16784,66.78,False
'2018-09-19T00:31:00',1.16779,1.16779,1.16778,1.16779,20.01,1.16783,1.16784,1.16782,1.16782,22.39,False
'2018-09-19T00:32:00',1.16778,1.1678,1.16772,1.16773,21.44,1.16783,1.16784,1.16777,1.16777,22.24,True
'2018-09-19T00:33:00',1.16773,1.16774,1.16773,1.16774,18.87,1.16777,1.16778,1.16777,1.16777,14.69,False
'2018-09-19T00:34:00',1.16774,1.16774,1.16773,1.16773,7.37,1.16778,1.16778,1.16777,1.16778,6.68,True
'2018-09-19T00:35:00',1.16773,1.16793,1.16773,1.16793,70.82,1.16777,1.16798,1.16776,1.16798,109.77,True
'2018-09-19T00:36:00',1.16795,1.16798,1.16793,1.16794,29.86,1.16799,1.16803,1.16797,1.16798,40.32,True
'2018-09-19T00:37:00',1.16797,1.16799,1.16794,1.16798,67.29,1.16799,1.16803,1.16798,1.16802,91.37,True
'2018-09-19T00:38:00',1.16798,1.16823,1.16798,1.16821,83.91,1.16802,1.16826,1.16802,1.16825,76.64,False
'2018-09-19T00:39:00',1.16821,1.16824,1.16818,1.16819,59.57,1.16824,1.16827,1.16821,1.16822,81.93,False
'2018-09-19T00:40:00',1.16819,1.16819,1.16817,1.16818,20.5,1.16821,1.16823,1.16821,1.16821,31.71,False
'2018-09-19T00:41:00',1.16818,1.16818,1.16805,1.16805,33.83,1.1682,1.1682,1.16807,1.16807,49.79,False
'2018-09-19T00:42:00',1.16801,1.16801,1.16789,1.16794,71.52,1.16804,1.16804,1.16792,1.16798,79.63,False
'2018-09-19T00:43:00',1.16794,1.16794,1.16785,1.16785,30.69,1.16797,1.16798,1.16789,1.16789,48.68,False
'2018-09-19T00:44:00',1.16784,1.16785,1.16782,1.16784,25.08,1.16789,1.1679,1.16785,1.16788,36.24,True
'2018-09-19T00:45:00',1.16784,1.16788,1.1678,1.16788,52.9,1.16786,1.16791,1.16783,1.16791,89.71,False
'2018-09-19T00:46:00',1.16788,1.16788,1.16786,1.16787,73.45,1.1679,1.16792,1.16789,1.16791,62.44,True
'2018-09-19T00:47:00',1.16786,1.16792,1.16784,1.16791,32.6,1.1679,1.16796,1.16787,1.16795,36.1,True
'2018-09-19T00:48:00',1.16793,1.16797,1.16792,1.16793,53.02,1.16797,1.168,1.16797,1.16798,66.45,True
'2018-09-19T00:49:00',1.16793,1.16794,1.16793,1.16794,3.63,1.16798,1.16798,1.16798,1.16798,6.94,False
'2018-09-19T00:50:00',1.16794,1.16794,1.16793,1.16794,23.98,1.16798,1.16798,1.16798,1.16798,17.95,False
'2018-09-19T00:51:00',1.16793,1.16795,1.1679,1.1679,94.48,1.16799,1.168,1.16794,1.16794,74.27,False
'2018-09-19T00:52:00',1.1679,1.1679,1.16788,1.16789,30.18,1.16794,1.16794,1.16793,1.16793,25.82,False
'2018-09-19T00:53:00',1.16788,1.16789,1.16788,1.16788,83.44,1.16793,1.16794,1.1679,1.16793,71.54,True
'2018-09-19T00:54:00',1.16788,1.1679,1.16788,1.1679,31.73,1.16793,1.16794,1.16793,1.16794,19.95,True
'2018-09-19T00:55:00',1.16789,1.16793,1.16788,1.16793,50.38,1.16794,1.16798,1.16791,1.16798,27.75,True
'2018-09-19T00:56:00',1.16794,1.16795,1.1679,1.16794,37.19,1.16798,1.16799,1.16794,1.16797,66.82,False
'2018-09-19T00:57:00',1.16794,1.16794,1.16791,1.16791,9.94,1.16798,1.16798,1.16795,1.16795,10.63,False
'2018-09-19T00:58:00',1.1679,1.16791,1.1679,1.16791,4.19,1.16795,1.16795,1.16794,1.16794,4.44,True
'2018-09-19T00:59:00',1.16791,1.16792,1.16786,1.16792,34.02,1.16796,1.16796,1.1679,1.16796,80.5,False
'2018-09-19T01:00:00',1.16792,1.16797,1.16787,1.1679,72.14,1.16795,1.168,1.1679,1.16795,119.13,True
'2018-09-19T01:01:00',1.16791,1.16797,1.1679,1.16796,46.11,1.16795,1.168,1.16794,1.168,47.13,False
'2018-09-19T01:02:00',1.16795,1.16796,1.1679,1.1679,60.09,1.16799,1.168,1.16794,1.16794,51.72,False
'2018-09-19T01:03:00',1.1679,1.16791,1.16785,1.16785,17.68,1.16794,1.16794,1.16787,1.16787,11.61,False
'2018-09-19T01:04:00',1.16784,1.16784,1.1678,1.16783,17.3,1.16787,1.16788,1.16783,1.16788,13.49,True
'2018-09-19T01:05:00',1.16783,1.16784,1.16783,1.16784,16.82,1.16788,1.16788,1.16787,1.16787,14.86,True
'2018-09-19T01:06:00',1.16784,1.16787,1.16784,1.16786,9.5,1.16788,1.16789,1.16788,1.16789,6.81,False
'2018-09-19T01:07:00',1.16786,1.16786,1.16783,1.16784,68.91,1.16789,1.16789,1.16786,1.16788,60.52,False
'2018-09-19T01:08:00',1.16784,1.16784,1.16783,1.16784,64.65,1.16788,1.16788,1.16787,1.16788,45.64,False
'2018-09-19T01:09:00',1.16784,1.16784,1.16784,1.16784,8.24,1.16788,1.16789,1.16788,1.16788,24.35,False
'2018-09-19T01:10:00',1.16784,1.16784,1.16783,1.16783,42.5,1.16788,1.16788,1.16787,1.16788,24.15,False
'2018-09-19T01:11:00',1.16783,1.16783,1.16783,1.16783,56.44,1.16788,1.16788,1.16788,1.16788,30.74,False
'2018-09-19T01:12:00',1.16783,1.16784,1.16776,1.16776,55.51,1.16788,1.16788,1.1678,1.16781,53.11,True
'2018-09-19T01:13:00',1.16776,1.16779,1.16776,1.16778,18.32,1.16781,1.16781,1.1678,1.16781,19.06,False
'2018-09-19T01:14:00',1.16777,1.16778,1.16775,1.16775,53.83,1.16782,1.16782,1.16779,1.1678,70.19,True
'2018-09-19T01:15:00',1.16777,1.16782,1.16777,1.16779,48.05,1.1678,1.16786,1.1678,1.16784,71.32,False
'2018-09-19T01:16:00',1.16779,1.1678,1.16778,1.16778,59.92,1.16784,1.16784,1.16781,1.16783,74.43,True
'2018-09-19T01:17:00',1.16778,1.16779,1.16778,1.16779,31.87,1.16783,1.16784,1.16782,1.16782,32.29,False
'2018-09-19T01:18:00',1.16779,1.16779,1.16777,1.16778,76.69,1.16781,1.16783,1.16781,1.16783,43.5,True
'2018-09-19T01:19:00',1.16778,1.1678,1.16774,1.16779,44.56,1.16783,1.16783,1.16779,1.16782,53.69,True
'2018-09-19T01:20:00',1.16779,1.16779,1.16774,1.16779,53.86,1.16782,1.16783,1.16778,1.16783,75.78,False
'2018-09-19T01:21:00',1.16779,1.16779,1.16777,1.16778,22.13,1.16783,1.16783,1.16781,1.16782,19.55,True
'2018-09-19T01:22:00',1.16777,1.1678,1.16777,1.16779,52.12,1.16782,1.16783,1.1678,1.16783,38.87,False
'2018-09-19T01:23:00',1.16779,1.16779,1.16779,1.16779,1.12,1.16783,1.16783,1.16783,1.16783,2.06,True
'2018-09-19T01:24:00',1.16779,1.16782,1.16778,1.16781,45.3,1.16783,1.16787,1.16783,1.16787,62.62,True
'2018-09-19T01:25:00',1.16781,1.16786,1.16781,1.16786,42.99,1.16787,1.16789,1.16786,1.16789,55.91,True
'2018-09-19T01:26:00',1.16788,1.16799,1.16787,1.16798,78.03,1.16791,1.16804,1.1679,1.16801,106.2,True
'2018-09-19T01:27:00',1.16799,1.168,1.16797,1.16798,37.87,1.16802,1.16804,1.16802,1.16802,26.39,True
'2018-09-19T01:28:00',1.16798,1.16814,1.16798,1.16806,149.17,1.16801,1.1682,1.16801,1.1681,166.03,False
'2018-09-19T01:29:00',1.16805,1.1681,1.16804,1.16805,89.35,1.1681,1.16812,1.16808,1.16809,78.99,True
'2018-09-19T01:30:00',1.16805,1.1681,1.16805,1.16809,43.02,1.16809,1.16814,1.16809,1.16813,29.37,False
'2018-09-19T01:31:00',1.16809,1.16809,1.16809,1.16809,7.69,1.16813,1.16813,1.16813,1.16813,4.63,False
'2018-09-19T01:32:00',1.16809,1.16809,1.16808,1.16808,36.16,1.16813,1.16813,1.16812,1.16812,17.43,False
'2018-09-19T01:33:00',1.16809,1.16809,1.16799,1.168,41.9,1.16812,1.16812,1.16803,1.16803,29.4,False
'2018-09-19T01:34:00',1.16799,1.16799,1.16798,1.16799,53.34,1.16803,1.16804,1.16801,1.16804,32.62,False
'2018-09-19T01:35:00',1.16799,1.16799,1.16796,1.16796,51.39,1.16804,1.16804,1.16799,1.16799,46.82,False
'2018-09-19T01:36:00',1.16796,1.16796,1.16788,1.16789,64.91,1.16799,1.16799,1.16793,1.16794,45.05,True
'2018-09-19T01:37:00',1.16789,1.1679,1.16789,1.16789,55.53,1.16795,1.16795,1.16794,1.16795,74.83,True
'2018-09-19T01:38:00',1.1679,1.1679,1.16789,1.1679,36.97,1.16795,1.16795,1.16794,1.16795,80.76,True
'2018-09-19T01:39:00',1.1679,1.16791,1.1679,1.16791,21.16,1.16795,1.16795,1.16794,1.16794,54.12,False
'2018-09-19T01:40:00',1.16791,1.16791,1.16789,1.16789,26.7,1.16794,1.16794,1.16792,1.16794,29.76,True
'2018-09-19T01:41:00',1.1679,1.16794,1.16789,1.16793,75.02,1.16794,1.16796,1.16793,1.16796,39.67,False
'2018-09-19T01:42:00',1.16793,1.16794,1.16789,1.16789,72.34,1.16796,1.16796,1.16793,1.16793,66.36,True
'2018-09-19T01:43:00',1.16789,1.1679,1.16789,1.1679,76.74,1.16794,1.16794,1.16793,1.16794,54.71,False
'2018-09-19T01:44:00',1.16789,1.16792,1.16788,1.16788,38.76,1.16793,1.16795,1.16791,1.16792,58.6,True
'2018-09-19T01:45:00',1.16788,1.16794,1.16788,1.16792,73.95,1.16791,1.16798,1.16791,1.16796,64.56,True
'2018-09-19T01:46:00',1.16792,1.16794,1.16792,1.16793,26.98,1.16797,1.16798,1.16796,1.16798,36.24,False
'2018-09-19T01:47:00',1.16794,1.16794,1.16791,1.16793,37.02,1.16798,1.16798,1.16794,1.16797,28.86,True
'2018-09-19T01:48:00',1.16794,1.16794,1.16794,1.16794,5.2,1.16797,1.16797,1.16797,1.16797,5.05,False
'2018-09-19T01:49:00',1.16793,1.16795,1.16793,1.16793,80.12,1.16797,1.16798,1.16797,1.16798,46.86,False
'2018-09-19T01:50:00',1.16793,1.16794,1.16787,1.16787,69.51,1.16798,1.16798,1.16791,1.16791,72.32,True
'2018-09-19T01:51:00',1.16787,1.16789,1.16786,1.16788,101.11,1.16791,1.16793,1.16791,1.16793,90.35,True
'2018-09-19T01:52:00',1.16788,1.1679,1.16788,1.1679,12.3,1.16793,1.16793,1.16792,1.16793,20.93,True
'2018-09-19T01:53:00',1.1679,1.16793,1.1679,1.1679,33.58,1.16794,1.16796,1.16793,1.16794,50.08,False
'2018-09-19T01:54:00',1.16789,1.16789,1.16789,1.16789,6.75,1.16794,1.16794,1.16794,1.16794,3.37,False
'2018-09-19T01:55:00',1.1679,1.1679,1.16783,1.16784,48.39,1.16793,1.16793,1.16787,1.16788,38.94,True
'2018-09-19T01:56:00',1.16784,1.1679,1.16783,1.16789,67.72,1.16789,1.16794,1.16785,1.16794,76.07,True
'2018-09-19T01:57:00',1.16789,1.16795,1.16789,1.16794,64.46,1.16793,1.16799,1.16793,1.16798,75.84,False
'2018-09-19T01:58:00',1.16794,1.16795,1.16785,1.16785,41.59,1.16798,1.16799,1.16788,1.16788,48.48,False
'2018-09-19T01:59:00',1.16784,1.16784,1.16775,1.16775,106.13,1.16788,1.16788,1.16778,1.16779,119.64,True
'2018-09-19T02:00:00',1.16777,1.16786,1.16777,1.16785,150.48,1.1678,1.16789,1.1678,1.16788,106.48,False
'2018-09-19T02:01:00',1.16784,1.16785,1.16762,1.16763,118.51,1.16787,1.16789,1.16767,1.16767,108.88,True
'2018-09-19T02:02:00',1.16762,1.16764,1.16762,1.16764,137.85,1.16767,1.16768,1.16767,1.16767,106.97,False
'2018-09-19T02:03:00',1.16764,1.16764,1.16758,1.1676,26.62,1.16767,1.16767,1.16761,1.16762,40.27,True
'2018-09-19T02:04:00',1.16759,1.16769,1.16759,1.16766,67.77,1.16762,1.16772,1.16762,1.16769,91.2,False
'2018-09-19T02:05:00',1.16765,1.16768,1.16758,1.16764,57.12,1.16769,1.16771,1.16762,1.16766,60.63,False
'2018-09-19T02:06:00',1.16763,1.16764,1.16756,1.16761,74.52,1.16766,1.16767,1.16759,1.16764,97.6,False
'2018-09-19T02:07:00',1.16759,1.16759,1.16753,1.16755,42.25,1.16761,1.16761,1.16755,1.16757,64.63,False
'2018-09-19T02:08:00',1.16753,1.16759,1.16746,1.16749,167.52,1.16757,1.16763,1.16749,1.16752,156.78,True
'2018-09-19T02:09:00',1.16748,1.16762,1.16744,1.1676,215.46,1.16752,1.16766,1.16747,1.16762,151.86,False
'2018-09-19T02:10:00',1.16759,1.16762,1.16743,1.16743,87.56,1.16762,1.16765,1.16747,1.16747,96.4,True
'2018-09-19T02:11:00',1.16743,1.16749,1.16742,1.16748,83.1,1.16747,1.16752,1.16745,1.16752,71.11,False
'2018-09-19T02:12:00',1.16748,1.16749,1.16738,1.16739,118.54,1.16752,1.16752,1.1674,1.16743,92.89,True
'2018-09-19T02:13:00',1.16739,1.16748,1.16738,1.16741,65.78,1.16743,1.1675,1.1674,1.16745,105.9,False
'2018-09-19T02:14:00',1.16743,1.16743,1.16733,1.16735,113.24,1.16745,1.16745,1.16737,1.16738,83.41,True
'2018-09-19T02:15:00',1.16735,1.16749,1.16735,1.16739,131.46,1.16738,1.16753,1.16738,1.16743,175.71,False
'2018-09-19T02:16:00',1.16739,1.16739,1.16738,1.16738,21.83,1.16743,1.16743,1.16741,1.16741,21.92,False
'2018-09-19T02:17:00',1.16738,1.16738,1.16727,1.16728,59.8,1.1674,1.1674,1.1673,1.1673,63.88,True
'2018-09-19T02:18:00',1.16728,1.16732,1.16727,1.16729,86.27,1.16732,1.16736,1.16731,1.16733,82.74,True
'2018-09-19T02:19:00',1.16729,1.16738,1.16723,1.16735,136.3,1.16733,1.16741,1.16727,1.16737,153.7,False
'2018-09-19T02:20:00',1.16735,1.16746,1.16733,1.16733,113.47,1.16739,1.1675,1.16737,1.16738,152.64,True
'2018-09-19T02:21:00',1.16733,1.16741,1.16733,1.16736,102.59,1.16738,1.16744,1.16737,1.16739,106.38,False
'2018-09-19T02:22:00',1.16737,1.16738,1.16732,1.16732,76.39,1.1674,1.1674,1.16735,1.16736,81.88,False
'2018-09-19T02:23:00',1.16732,1.16732,1.16726,1.16731,76.39,1.16736,1.16736,1.16729,1.16733,81.57,True
'2018-09-19T02:24:00',1.16731,1.1674,1.16728,1.16733,142.27,1.16734,1.16743,1.16731,1.16737,141.07,False
'2018-09-19T02:25:00',1.16733,1.16733,1.16723,1.16725,125.83,1.16738,1.16738,1.16727,1.16729,110.44,False
'2018-09-19T02:26:00',1.16725,1.16733,1.16723,1.16723,64.48,1.1673,1.16736,1.16725,1.16725,63.0,True
'2018-09-19T02:27:00',1.16723,1.16729,1.16717,1.16729,63.8,1.16726,1.16733,1.16721,1.16733,66.27,False
'2018-09-19T02:28:00',1.16729,1.16729,1.16719,1.1672,67.83,1.16732,1.16732,1.16722,1.16722,43.81,False
'2018-09-19T02:29:00',1.1672,1.16726,1.16708,1.16708,87.87,1.16722,1.16728,1.16711,1.16711,87.57,True
'2018-09-19T02:30:00',1.16708,1.16728,1.16708,1.16723,194.04,1.16712,1.16731,1.16712,1.16726,115.09,True
'2018-09-19T02:31:00',1.16724,1.16727,1.16713,1.16726,116.2,1.16727,1.1673,1.16716,1.1673,83.32,False
'2018-09-19T02:32:00',1.16726,1.16727,1.16709,1.16709,164.11,1.16729,1.16729,1.16712,1.16712,151.24,False
'2018-09-19T02:33:00',1.16709,1.16709,1.16708,1.16708,15.26,1.16712,1.16712,1.16711,1.16711,14.25,True
'2018-09-19T02:34:00',1.16708,1.16712,1.16708,1.16708,17.37,1.16712,1.16714,1.16711,1.16712,18.33,True
'2018-09-19T02:35:00',1.16709,1.16742,1.16709,1.16734,87.01,1.16712,1.16745,1.16712,1.16738,132.33,False
'2018-09-19T02:36:00',1.16734,1.16735,1.16728,1.16729,27.49,1.16738,1.16738,1.16731,1.16732,42.24,False
'2018-09-19T02:37:00',1.16728,1.16738,1.16727,1.16729,111.54,1.16731,1.16742,1.16731,1.16732,82.28,False
'2018-09-19T02:38:00',1.16729,1.16734,1.16719,1.16725,137.32,1.16732,1.16737,1.16722,1.16729,133.84,False
'2018-09-19T02:39:00',1.16725,1.16728,1.16715,1.16715,101.92,1.16729,1.16732,1.16718,1.16718,107.62,True
'2018-09-19T02:40:00',1.16715,1.16719,1.16714,1.16716,48.2,1.16719,1.16722,1.16718,1.16719,80.82,False
'2018-09-19T02:41:00',1.16717,1.16717,1.16713,1.16713,82.09,1.1672,1.1672,1.16717,1.16717,61.46,False
'2018-09-19T02:42:00',1.16713,1.16713,1.16703,1.16704,74.59,1.16717,1.16717,1.16707,1.16707,63.31,True
'2018-09-19T02:43:00',1.16704,1.16714,1.16703,1.16711,24.92,1.16707,1.16717,1.16707,1.16715,35.92,False
'2018-09-19T02:44:00',1.1671,1.16713,1.16705,1.16705,51.88,1.16715,1.16717,1.16708,1.16708,65.42,True
'2018-09-19T02:45:00',1.16706,1.16711,1.16706,1.16711,39.23,1.16708,1.16715,1.16708,1.16713,60.99,True
'2018-09-19T02:46:00',1.16712,1.16719,1.16712,1.16715,89.24,1.16715,1.16723,1.16715,1.16719,82.35,False
'2018-09-19T02:47:00',1.16715,1.16719,1.16715,1.16715,25.6,1.16718,1.16722,1.16718,1.16718,26.92,False
'2018-09-19T02:48:00',1.16713,1.16713,1.16703,1.16703,74.58,1.16715,1.16715,1.16706,1.16706,94.8,True
'2018-09-19T02:49:00',1.16704,1.16708,1.16704,1.16704,17.47,1.16707,1.1671,1.16706,1.16706,38.58,False
'2018-09-19T02:50:00',1.16703,1.16706,1.167,1.167,119.5,1.16706,1.16709,1.16703,1.16703,55.23,False
'2018-09-19T02:51:00',1.16699,1.16701,1.1669,1.1669,104.58,1.16704,1.16704,1.16693,1.16693,91.31,True
'2018-09-19T02:52:00',1.1669,1.16696,1.1669,1.16693,64.71,1.16693,1.16699,1.16693,1.16697,46.39,False
'2018-09-19T02:53:00',1.16693,1.16693,1.16692,1.16692,80.08,1.16696,1.16696,1.16696,1.16696,39.74,False
'2018-09-19T02:54:00',1.16692,1.16694,1.16689,1.16689,151.15,1.16696,1.16697,1.16692,1.16692,85.38,False
'2018-09-19T02:55:00',1.16688,1.16694,1.16686,1.16688,123.02,1.16692,1.16697,1.16689,1.16692,100.88,False
'2018-09-19T02:56:00',1.16688,1.16688,1.16682,1.16685,150.6,1.16691,1.16692,1.16686,1.16687,110.32,False
'2018-09-19T02:57:00',1.16684,1.16688,1.16682,1.16684,113.64,1.16688,1.16691,1.16686,1.16686,125.08,False
'2018-09-19T02:58:00',1.16682,1.16684,1.16678,1.16679,57.29,1.16687,1.16687,1.16681,1.16682,47.23,False
'2018-09-19T02:59:00',1.16679,1.16684,1.16672,1.16672,92.0,1.16682,1.16687,1.16676,1.16676,139.81,True
'2018-09-19T03:00:00',1.16672,1.16679,1.16667,1.16673,104.76,1.16676,1.16683,1.16672,1.16678,123.0,False
'2018-09-19T03:01:00',1.16673,1.16674,1.1666,1.16672,93.47,1.16677,1.16677,1.16663,1.16675,107.44,True
'2018-09-19T03:02:00',1.16672,1.16688,1.16672,1.16688,88.87,1.16676,1.16692,1.16676,1.16692,114.79,False
'2018-09-19T03:03:00',1.16689,1.1669,1.16683,1.16687,41.63,1.16692,1.16693,1.16686,1.16689,63.47,True
'2018-09-19T03:04:00',1.16686,1.16692,1.16683,1.16692,94.91,1.16688,1.16695,1.16687,1.16695,79.2,True
'2018-09-19T03:05:00',1.16693,1.16697,1.1669,1.16694,96.11,1.16695,1.16701,1.16693,1.16697,120.5,False
'2018-09-19T03:06:00',1.16693,1.16693,1.16687,1.16689,84.42,1.16696,1.16696,1.16691,1.16692,62.1,False
'2018-09-19T03:07:00',1.16689,1.16689,1.16687,1.16687,85.1,1.16691,1.16692,1.16691,1.16692,20.21,True
'2018-09-19T03:08:00',1.16689,1.16693,1.16689,1.16693,81.44,1.16692,1.16697,1.16692,1.16696,67.73,False
'2018-09-19T03:09:00',1.16693,1.16693,1.16677,1.16678,90.62,1.16696,1.16696,1.16681,1.16681,105.97,False
'2018-09-19T03:10:00',1.16677,1.16684,1.16667,1.16667,148.02,1.16681,1.16687,1.16669,1.1667,121.34,True
'2018-09-19T03:11:00',1.16668,1.16669,1.16667,1.16668,77.72,1.16671,1.16672,1.16669,1.16671,88.0,False
'2018-09-19T03:12:00',1.16668,1.16668,1.16657,1.16658,113.56,1.16671,1.16671,1.1666,1.16661,110.72,False
'2018-09-19T03:13:00',1.16658,1.16659,1.16657,1.16657,42.48,1.1666,1.16661,1.1666,1.1666,36.58,True
'2018-09-19T03:14:00',1.16657,1.16664,1.16657,1.1666,47.73,1.1666,1.16667,1.1666,1.16664,59.76,False
'2018-09-19T03:15:00',1.1666,1.16663,1.16653,1.16654,69.23,1.16663,1.16666,1.16657,1.16657,74.53,True
'2018-09-19T03:16:00',1.16653,1.16664,1.16653,1.16663,105.23,1.16657,1.16667,1.16657,1.16666,99.74,False
'2018-09-19T03:17:00',1.16662,1.1667,1.16661,1.16663,111.03,1.16667,1.16674,1.16664,1.16665,85.45,False
'2018-09-19T03:18:00',1.16662,1.1667,1.16656,1.16662,103.58,1.16664,1.16673,1.16659,1.16664,137.66,True
'2018-09-19T03:19:00',1.1666,1.16663,1.16658,1.16663,74.73,1.16664,1.16667,1.16661,1.16667,91.63,True
'2018-09-19T03:20:00',1.16663,1.16675,1.16663,1.16673,72.53,1.16667,1.16677,1.16667,1.16677,100.3,False
'2018-09-19T03:21:00',1.16673,1.16673,1.16656,1.16666,108.14,1.16677,1.16677,1.16659,1.16669,129.29,True
'2018-09-19T03:22:00',1.16667,1.16671,1.16667,1.1667,89.22,1.1667,1.16674,1.1667,1.16674,103.61,True
'2018-09-19T03:23:00',1.1667,1.16674,1.1667,1.16674,87.14,1.16673,1.16678,1.16673,1.16677,85.74,True
'2018-09-19T03:24:00',1.16674,1.16677,1.16672,1.16674,83.21,1.16677,1.16681,1.16676,1.16678,91.39,True
'2018-09-19T03:25:00',1.16673,1.16678,1.16673,1.16678,48.43,1.16678,1.16682,1.16676,1.16682,92.36,True
'2018-09-19T03:26:00',1.16678,1.16681,1.16678,1.16679,83.82,1.16682,1.16684,1.16682,1.16682,66.38,False
'2018-09-19T03:27:00',1.16678,1.1668,1.16672,1.16673,25.77,1.16682,1.16682,1.16676,1.16676,32.34,False
'2018-09-19T03:28:00',1.16674,1.16677,1.16668,1.16668,39.39,1.16677,1.16681,1.16672,1.16672,67.77,False
'2018-09-19T03:29:00',1.16667,1.16667,1.16633,1.16644,187.58,1.1667,1.1667,1.16636,1.16646,198.3,False
'2018-09-19T03:30:00',1.16642,1.16644,1.16635,1.16643,150.96,1.16645,1.16647,1.16638,1.16646,127.81,True
'2018-09-19T03:31:00',1.16644,1.16649,1.16643,1.16647,46.58,1.16647,1.16653,1.16646,1.16651,56.36,False
'2018-09-19T03:32:00',1.16647,1.16647,1.16634,1.16641,74.23,1.1665,1.1665,1.16637,1.16644,81.69,False
'2018-09-19T03:33:00',1.16641,1.16641,1.16612,1.16635,167.65,1.16644,1.16645,1.16614,1.16638,174.57,True
'2018-09-19T03:34:00',1.16636,1.16649,1.16635,1.16648,84.03,1.16638,1.16651,1.16638,1.1665,75.68,True
'2018-09-19T03:35:00',1.16647,1.16652,1.16645,1.16648,87.23,1.16648,1.16654,1.16648,1.16651,92.41,False
'2018-09-19T03:36:00',1.16649,1.1665,1.16635,1.16639,136.2,1.1665,1.16652,1.16638,1.16642,126.43,True
'2018-09-19T03:37:00',1.16639,1.16645,1.16635,1.16644,88.66,1.16643,1.16648,1.16638,1.16648,112.23,True
'2018-09-19T03:38:00',1.16644,1.16652,1.16644,1.16651,96.69,1.16647,1.16656,1.16647,1.16653,84.45,False
'2018-09-19T03:39:00',1.1665,1.16651,1.16649,1.16651,60.96,1.16653,1.16655,1.16653,1.16653,93.89,True
'2018-09-19T03:40:00',1.16652,1.16653,1.16643,1.16653,180.42,1.16654,1.16657,1.16646,1.16657,144.35,False
'2018-09-19T03:41:00',1.16654,1.1666,1.16653,1.16653,126.27,1.16657,1.16663,1.16657,1.16657,115.44,False
'2018-09-19T03:42:00',1.16655,1.16655,1.16645,1.16646,83.55,1.16658,1.16659,1.16647,1.1665,151.41,False
'2018-09-19T03:43:00',1.16646,1.16646,1.16628,1.16629,52.41,1.16649,1.16649,1.16631,1.16632,63.59,True
'2018-09-19T03:44:00',1.16629,1.16631,1.16623,1.16629,115.26,1.16632,1.16635,1.16627,1.16633,109.03,False
'2018-09-19T03:45:00',1.16629,1.16634,1.16628,1.16628,66.81,1.16633,1.16637,1.16632,1.16633,131.34,True
'2018-09-19T03:46:00',1.16628,1.16635,1.16628,1.16632,104.95,1.16632,1.16638,1.16632,1.16637,111.96,False
'2018-09-19T03:47:00',1.16632,1.16633,1.16628,1.1663,82.87,1.16637,1.16637,1.16632,1.16633,116.22,False
'2018-09-19T03:48:00',1.16629,1.16633,1.16627,1.16627,74.89,1.16633,1.16635,1.1663,1.16631,107.78,False
'2018-09-19T03:49:00',1.16628,1.1663,1.16606,1.16611,121.88,1.16631,1.16634,1.16609,1.16613,120.15,True
'2018-09-19T03:50:00',1.16612,1.1662,1.16611,1.16616,107.55,1.16615,1.16623,1.16614,1.16618,92.84,False
'2018-09-19T03:51:00',1.16615,1.16615,1.16598,1.16603,137.29,1.16619,1.16619,1.16601,1.16607,123.3,False
'2018-09-19T03:52:00',1.16604,1.16607,1.16584,1.16587,109.97,1.16607,1.1661,1.16588,1.16591,96.05,False
'2018-09-19T03:53:00',1.16587,1.1659,1.16568,1.16577,138.76,1.1659,1.16593,1.1657,1.16579,119.13,False
'2018-09-19T03:54:00',1.16571,1.16571,1.16556,1.16565,222.4,1.16572,1.16573,1.16559,1.16569,254.38,False
'2018-09-19T03:55:00',1.16566,1.1658,1.16559,1.16559,79.17,1.16569,1.16584,1.16562,1.16562,161.93,False
'2018-09-19T03:56:00',1.16557,1.16567,1.16556,1.16559,78.9,1.1656,1.16569,1.16558,1.16562,126.51,True
'2018-09-19T03:57:00',1.1656,1.16563,1.16558,1.16562,124.99,1.16564,1.16567,1.16561,1.16566,87.46,True
'2018-09-19T03:58:00',1.16562,1.16572,1.16559,1.16572,142.68,1.16566,1.16575,1.16562,1.16575,115.83,True
'2018-09-19T03:59:00',1.16572,1.16584,1.16566,1.16583,123.26,1.16575,1.16587,1.1657,1.16587,89.63,False
'2018-09-19T04:00:00',1.16583,1.16584,1.16572,1.16573,129.86,1.16586,1.16587,1.16576,1.16578,134.03,True
'2018-09-19T04:01:00',1.16574,1.16582,1.16573,1.16582,92.32,1.16577,1.16585,1.16576,1.16585,68.85,True
'2018-09-19T04:02:00',1.16582,1.16584,1.16581,1.16583,49.09,1.16585,1.16588,1.16584,1.16588,50.38,False
'2018-09-19T04:03:00',1.16583,1.16589,1.16581,1.16583,102.89,1.16587,1.16592,1.16584,1.16587,88.49,False
'2018-09-19T04:04:00',1.16584,1.16588,1.1658,1.1658,59.29,1.16586,1.16591,1.16583,1.16583,83.32,True
'2018-09-19T04:05:00',1.1658,1.16584,1.16575,1.16583,128.43,1.16584,1.16586,1.16578,1.16586,139.63,False
'2018-09-19T04:06:00',1.16583,1.16586,1.16579,1.16579,108.69,1.16586,1.1659,1.16581,1.16582,95.53,True
'2018-09-19T04:07:00',1.1658,1.16586,1.1658,1.16583,115.43,1.16582,1.16589,1.16582,1.16586,95.47,True
'2018-09-19T04:08:00',1.16582,1.16587,1.1658,1.16587,42.74,1.16585,1.16589,1.16583,1.16588,52.75,False
'2018-09-19T04:09:00',1.16587,1.16587,1.1658,1.1658,49.68,1.16589,1.16589,1.16583,1.16583,61.56,True
'2018-09-19T04:10:00',1.16582,1.16593,1.16582,1.16593,151.0,1.16585,1.16596,1.16585,1.16596,130.53,True
'2018-09-19T04:11:00',1.16593,1.16599,1.16592,1.16599,125.79,1.16595,1.16603,1.16595,1.16603,119.55,False
'2018-09-19T04:12:00',1.16601,1.16605,1.16594,1.16596,106.28,1.16603,1.16608,1.16597,1.16599,130.52,False
'2018-09-19T04:13:00',1.16596,1.16601,1.16595,1.16596,81.71,1.16599,1.16603,1.16598,1.16598,87.65,False
'2018-09-19T04:14:00',1.16596,1.16598,1.16595,1.16595,77.92,1.16599,1.166,1.16598,1.16598,108.81,False
'2018-09-19T04:15:00',1.16595,1.16596,1.16589,1.16592,56.39,1.16598,1.16599,1.16592,1.16595,86.6,False
'2018-09-19T04:16:00',1.16592,1.16593,1.16586,1.1659,80.35,1.16596,1.16597,1.1659,1.16592,127.82,False
'2018-09-19T04:17:00',1.1659,1.16596,1.16587,1.16588,132.29,1.16593,1.16598,1.1659,1.16592,140.73,True
'2018-09-19T04:18:00',1.16588,1.16599,1.16588,1.16594,98.95,1.16591,1.16601,1.16591,1.16598,82.0,False
'2018-09-19T04:19:00',1.16594,1.16594,1.16588,1.1659,114.05,1.16598,1.16598,1.16592,1.16592,105.68,False
'2018-09-19T04:20:00',1.1659,1.16592,1.16584,1.16588,177.51,1.16592,1.16596,1.16587,1.16591,123.0,True
'2018-09-19T04:21:00',1.16587,1.16597,1.16585,1.16596,121.6,1.1659,1.166,1.16588,1.16599,126.51,True
'2018-09-19T04:22:00',1.16596,1.16601,1.16588,1.16601,98.89,1.16598,1.16604,1.16592,1.16602,98.99,True
'2018-09-19T04:23:00',1.166,1.16613,1.166,1.16605,123.74,1.16603,1.16616,1.16602,1.16607,169.9,True
'2018-09-19T04:24:00',1.16605,1.16615,1.16605,1.1661,141.38,1.16608,1.16617,1.16608,1.16614,175.93,False
'2018-09-19T04:25:00',1.16612,1.16617,1.16609,1.1661,132.23,1.16615,1.1662,1.16612,1.16614,171.56,True
'2018-09-19T04:26:00',1.1661,1.16627,1.1661,1.16619,105.39,1.16614,1.16629,1.16614,1.16621,121.95,True
'2018-09-19T04:27:00',1.16619,1.16626,1.16616,1.16623,175.99,1.16622,1.1663,1.16619,1.16626,165.56,False
'2018-09-19T04:28:00',1.16623,1.16624,1.16616,1.16622,134.09,1.16626,1.16627,1.16617,1.16625,148.86,True
'2018-09-19T04:29:00',1.16622,1.16629,1.16621,1.16629,111.68,1.16624,1.16631,1.16624,1.16631,89.37,False
'2018-09-19T04:30:00',1.16629,1.16629,1.16618,1.16619,103.8,1.16631,1.16631,1.1662,1.16622,197.58,True
'2018-09-19T04:31:00',1.16619,1.1663,1.16619,1.1663,100.29,1.16622,1.16632,1.16621,1.16632,117.5,True
'2018-09-19T04:32:00',1.1663,1.16639,1.1663,1.16639,78.93,1.16632,1.16643,1.16632,1.16642,87.65,False
'2018-09-19T04:33:00',1.16639,1.16639,1.16626,1.16629,114.44,1.16642,1.16643,1.16629,1.16632,94.64,False
'2018-09-19T04:34:00',1.16628,1.16629,1.16626,1.16627,70.21,1.16633,1.16633,1.16629,1.16631,50.86,False
'2018-09-19T04:35:00',1.16627,1.16628,1.16617,1.16617,73.52,1.16631,1.16632,1.16622,1.16622,78.15,True
'2018-09-19T04:36:00',1.16616,1.16632,1.16614,1.16629,174.89,1.1662,1.16635,1.16618,1.16632,220.79,False
'2018-09-19T04:37:00',1.16629,1.16631,1.16627,1.16627,78.2,1.16632,1.16634,1.16631,1.16631,86.66,False
'2018-09-19T04:38:00',1.16626,1.16627,1.16619,1.16621,117.71,1.1663,1.1663,1.16623,1.16625,81.72,True
'2018-09-19T04:39:00',1.16621,1.16626,1.16621,1.16623,63.17,1.16625,1.16629,1.16625,1.16626,159.51,True
'2018-09-19T04:40:00',1.16623,1.16627,1.16622,1.16627,63.4,1.16626,1.1663,1.16625,1.1663,76.82,True
'2018-09-19T04:41:00',1.16627,1.16629,1.16624,1.16628,78.01,1.1663,1.16632,1.16628,1.16632,66.49,True
'2018-09-19T04:42:00',1.16628,1.16629,1.16625,1.16629,54.58,1.16632,1.16632,1.16627,1.16632,34.79,False
'2018-09-19T04:43:00',1.16629,1.16629,1.16628,1.16629,31.13,1.16632,1.16633,1.16632,1.16632,30.12,True
'2018-09-19T04:44:00',1.16628,1.16631,1.16628,1.1663,95.86,1.16633,1.16635,1.16632,1.16633,140.24,False
'2018-09-19T04:45:00',1.16631,1.16631,1.16624,1.16627,56.65,1.16633,1.16633,1.16627,1.1663,122.55,False
'2018-09-19T04:46:00',1.16627,1.16629,1.16624,1.16624,39.64,1.1663,1.16632,1.16627,1.16628,56.29,True
'2018-09-19T04:47:00',1.16624,1.16634,1.16623,1.16634,103.71,1.16627,1.16637,1.16626,1.16637,91.42,False
'2018-09-19T04:48:00',1.16635,1.16635,1.16632,1.16633,56.67,1.16637,1.16638,1.16635,1.16636,73.24,False
'2018-09-19T04:49:00',1.16632,1.16632,1.16626,1.16627,80.65,1.16633,1.16636,1.16629,1.16629,127.46,True
'2018-09-19T04:50:00',1.16627,1.16634,1.16627,1.16633,59.2,1.16629,1.16637,1.16629,1.16636,61.46,True
'2018-09-19T04:51:00',1.16633,1.16635,1.16633,1.16634,25.35,1.16636,1.16638,1.16636,1.16638,21.53,True
'2018-09-19T04:52:00',1.16634,1.16643,1.16634,1.16638,135.93,1.16637,1.16647,1.16637,1.16642,181.77,False
'2018-09-19T04:53:00',1.16638,1.1664,1.16636,1.16638,73.65,1.16642,1.16642,1.16639,1.16642,91.02,True
'2018-09-19T04:54:00',1.16641,1.16655,1.16641,1.16647,117.83,1.16643,1.16657,1.16643,1.16651,132.76,True
'2018-09-19T04:55:00',1.16648,1.16648,1.16647,1.16648,18.55,1.16651,1.16652,1.16651,1.16652,22.11,True
'2018-09-19T04:56:00',1.16648,1.16653,1.16648,1.16649,32.61,1.16651,1.16655,1.16651,1.16652,49.77,True
'2018-09-19T04:57:00',1.16649,1.16652,1.16649,1.1665,36.2,1.16651,1.16654,1.16651,1.16653,33.54,True
'2018-09-19T04:58:00',1.16652,1.16655,1.16651,1.16654,46.07,1.16654,1.16658,1.16653,1.16658,80.5,False
'2018-09-19T04:59:00',1.16654,1.16654,1.16648,1.16648,81.17,1.16657,1.16658,1.1665,1.16651,125.93,True
'2018-09-19T05:00:00',1.16648,1.16653,1.16646,1.16649,64.77,1.16651,1.16655,1.16647,1.16652,85.19,True
'2018-09-19T05:01:00',1.16649,1.16651,1.16646,1.1665,34.74,1.16652,1.16654,1.16649,1.16653,42.11,False
'2018-09-19T05:02:00',1.16649,1.16654,1.16647,1.1665,116.34,1.16653,1.16656,1.1665,1.16651,91.63,True
'2018-09-19T05:03:00',1.16649,1.16659,1.16647,1.16658,76.43,1.16651,1.16662,1.1665,1.16661,88.96,False
'2018-09-19T05:04:00',1.16658,1.16659,1.16652,1.16658,139.5,1.16662,1.16662,1.16655,1.16661,175.44,False
'2018-09-19T05:05:00',1.16658,1.16658,1.16654,1.16654,80.97,1.16661,1.16661,1.16657,1.16657,58.76,False
'2018-09-19T05:06:00',1.16654,1.16654,1.16653,1.16653,87.1,1.16657,1.16657,1.16656,1.16657,59.81,False
'2018-09-19T05:07:00',1.16653,1.16653,1.16643,1.16643,103.92,1.16657,1.16657,1.16647,1.16647,102.75,False
'2018-09-19T05:08:00',1.16644,1.16644,1.16636,1.16639,136.28,1.16647,1.16647,1.16639,1.16641,153.87,True
'2018-09-19T05:09:00',1.16637,1.16641,1.16635,1.16641,90.49,1.16642,1.16645,1.16638,1.16645,52.99,True
'2018-09-19T05:10:00',1.16641,1.16644,1.16638,1.16644,52.95,1.16645,1.16647,1.1664,1.16647,58.88,True
'2018-09-19T05:11:00',1.16644,1.16649,1.16643,1.16648,58.08,1.16647,1.16652,1.16647,1.16651,88.78,True
'2018-09-19T05:12:00',1.16648,1.16653,1.16647,1.16653,63.39,1.16651,1.16657,1.1665,1.16657,55.96,False
'2018-09-19T05:13:00',1.16654,1.16654,1.16651,1.16653,53.34,1.16656,1.16657,1.16655,1.16657,59.9,False
'2018-09-19T05:14:00',1.16654,1.16654,1.16647,1.16649,124.43,1.16657,1.16657,1.16651,1.16652,84.86,False
'2018-09-19T05:15:00',1.16648,1.16649,1.16641,1.16641,66.91,1.16652,1.16652,1.16644,1.16644,53.12,True
'2018-09-19T05:16:00',1.16641,1.16654,1.16641,1.16654,123.59,1.16645,1.16657,1.16645,1.16656,102.77,True
'2018-09-19T05:17:00',1.16653,1.16668,1.16652,1.16668,74.75,1.16657,1.16672,1.16655,1.16672,90.14,True
'2018-09-19T05:18:00',1.16668,1.16729,1.16667,1.16729,460.44,1.16672,1.16731,1.1667,1.16731,409.44,False
'2018-09-19T05:19:00',1.16732,1.16749,1.16692,1.167,386.56,1.16733,1.16753,1.16697,1.16703,372.44,True
'2018-09-19T05:20:00',1.16698,1.16719,1.16698,1.16704,253.41,1.16703,1.16722,1.16701,1.16709,257.88,True
'2018-09-19T05:21:00',1.16705,1.16711,1.16696,1.16708,202.31,1.16708,1.16714,1.16698,1.16712,241.2,True
'2018-09-19T05:22:00',1.16709,1.16745,1.16705,1.16744,204.96,1.16712,1.16749,1.16708,1.16747,264.86,True
'2018-09-19T05:23:00',1.16744,1.16764,1.16728,1.16755,200.15,1.16747,1.16767,1.16731,1.16757,225.16,True
'2018-09-19T05:24:00',1.16755,1.1676,1.16749,1.16756,195.39,1.16758,1.16763,1.16752,1.16758,217.75,False
'2018-09-19T05:25:00',1.16754,1.16758,1.16748,1.1675,229.76,1.16758,1.1676,1.16752,1.16753,207.84,False
'2018-09-19T05:26:00',1.16749,1.1675,1.16727,1.16737,138.38,1.16753,1.16753,1.1673,1.16741,97.98,True
'2018-09-19T05:27:00',1.16738,1.16745,1.16738,1.16741,73.12,1.1674,1.16746,1.1674,1.16745,70.27,False
'2018-09-19T05:28:00',1.16741,1.16746,1.16726,1.16741,148.94,1.16743,1.1675,1.16729,1.16745,147.79,False
'2018-09-19T05:29:00',1.16741,1.16742,1.16733,1.16733,101.92,1.16744,1.16745,1.16737,1.16737,59.45,True
'2018-09-19T05:30:00',1.16733,1.16741,1.16725,1.1674,125.37,1.16737,1.16744,1.16729,1.16744,146.32,True
'2018-09-19T05:31:00',1.1674,1.16741,1.16734,1.16741,86.72,1.16745,1.16745,1.16738,1.16743,62.33,False
'2018-09-19T05:32:00',1.1674,1.16741,1.16722,1.16722,131.29,1.16744,1.16744,1.16724,1.16724,119.01,False
'2018-09-19T05:33:00',1.1672,1.16724,1.16718,1.16718,70.75,1.16724,1.16727,1.16721,1.16722,97.98,False
'2018-09-19T05:34:00',1.16718,1.16718,1.16703,1.16718,113.37,1.16721,1.16723,1.16707,1.16721,123.05,False
'2018-09-19T05:35:00',1.16717,1.16717,1.16703,1.16709,96.21,1.16719,1.16719,1.16707,1.16712,72.59,False
'2018-09-19T05:36:00',1.16709,1.16709,1.16692,1.16694,153.84,1.1671,1.1671,1.16695,1.16696,103.64,True
'2018-09-19T05:37:00',1.16695,1.167,1.16695,1.16698,118.73,1.16699,1.16703,1.16699,1.16701,68.24,True
'2018-09-19T05:38:00',1.167,1.16733,1.16698,1.16733,128.58,1.16702,1.16735,1.16701,1.16735,157.01,False
'2018-09-19T05:39:00',1.16732,1.16733,1.16717,1.16718,124.63,1.16735,1.16737,1.1672,1.16723,146.59,False
'2018-09-19T05:40:00',1.16718,1.16719,1.16697,1.16703,160.53,1.16722,1.16722,1.16699,1.16706,208.07,False
'2018-09-19T05:41:00',1.16703,1.16703,1.16701,1.16703,35.04,1.16706,1.16706,1.16704,1.16706,44.74,True
'2018-09-19T05:42:00',1.16706,1.1671,1.16704,1.16709,80.79,1.16707,1.16714,1.16707,1.16711,98.58,False
'2018-09-19T05:43:00',1.16711,1.16719,1.16705,1.16708,127.54,1.16713,1.16723,1.1671,1.16712,115.57,True
'2018-09-19T05:44:00',1.16709,1.16731,1.16708,1.16722,115.07,1.16712,1.16734,1.16712,1.16725,88.78,False
'2018-09-19T05:45:00',1.1672,1.1672,1.16713,1.16718,133.55,1.16723,1.16723,1.16716,1.16721,134.62,False
'2018-09-19T05:46:00',1.16717,1.16723,1.16712,1.16713,118.82,1.16721,1.16727,1.16715,1.16717,138.28,True
'2018-09-19T05:47:00',1.16712,1.1673,1.1671,1.1673,118.08,1.16714,1.16734,1.16713,1.16734,100.86,False
'2018-09-19T05:48:00',1.16731,1.16734,1.16711,1.16713,162.52,1.16734,1.16736,1.16715,1.16717,172.02,True
'2018-09-19T05:49:00',1.16714,1.16727,1.16714,1.16719,130.65,1.16718,1.16729,1.16718,1.16722,121.26,False
'2018-09-19T05:50:00',1.16719,1.16719,1.16711,1.16716,124.52,1.16723,1.16723,1.16715,1.16719,107.98,False
'2018-09-19T05:51:00',1.16714,1.16714,1.16705,1.16707,87.91,1.16717,1.16717,1.16709,1.16711,102.38,True
'2018-09-19T05:52:00',1.16707,1.16713,1.16701,1.16713,134.8,1.16711,1.16717,1.16704,1.16716,171.31,True
'2018-09-19T05:53:00',1.16713,1.16725,1.16713,1.16724,61.73,1.16717,1.16728,1.16716,1.16727,98.93,True
'2018-09-19T05:54:00',1.16723,1.16734,1.16723,1.16734,86.53,1.16727,1.16738,1.16727,1.16737,67.2,True
'2018-09-19T05:55:00',1.16734,1.16746,1.16733,1.16744,138.64,1.16738,1.16749,1.16737,1.16747,118.85,True
'2018-09-19T05:56:00',1.16744,1.16753,1.1674,1.16749,105.21,1.16746,1.16757,1.16743,1.16753,112.07,False
'2018-09-19T05:57:00',1.1675,1.16754,1.16738,1.16741,87.24,1.16753,1.16757,1.16741,1.16744,93.4,False
'2018-09-19T05:58:00',1.16741,1.16744,1.1673,1.16731,160.25,1.16744,1.16747,1.16734,1.16734,148.42,True
'2018-09-19T05:59:00',1.16731,1.16743,1.16719,1.16743,197.06,1.16733,1.16747,1.16722,1.16745,196.57,False
'2018-09-19T06:00:00',1.16741,1.16741,1.16713,1.16715,100.36,1.16743,1.16743,1.16716,1.16717,87.59,True
'2018-09-19T06:01:00',1.16714,1.16719,1.1671,1.16719,85.14,1.16717,1.16721,1.16712,1.16721,72.07,False
'2018-09-19T06:02:00',1.16719,1.1672,1.16709,1.1671,89.43,1.16721,1.16723,1.16712,1.16713,98.28,True
'2018-09-19T06:03:00',1.1671,1.16713,1.16709,1.16712,69.74,1.16712,1.16716,1.16712,1.16715,65.95,True
'2018-09-19T06:04:00',1.16713,1.16718,1.16712,1.16717,106.95,1.16715,1.1672,1.16715,1.1672,71.37,False
'2018-09-19T06:05:00',1.16716,1.16716,1.16706,1.16708,99.05,1.16718,1.16718,1.16709,1.1671,98.21,True
'2018-09-19T06:06:00',1.16708,1.1672,1.16708,1.16715,94.75,1.1671,1.16723,1.1671,1.16717,75.34,False
'2018-09-19T06:07:00',1.16714,1.16714,1.16705,1.16705,69.21,1.16718,1.16718,1.16708,1.16708,89.17,True
'2018-09-19T06:08:00',1.16707,1.16717,1.16707,1.16714,164.95,1.1671,1.16721,1.1671,1.16716,146.11,False
'2018-09-19T06:09:00',1.16713,1.16714,1.16709,1.16714,77.24,1.16716,1.16717,1.16712,1.16716,60.78,False
'2018-09-19T06:10:00',1.16714,1.16716,1.16711,1.16713,75.75,1.16717,1.16718,1.16713,1.16717,85.78,True
'2018-09-19T06:11:00',1.16714,1.16719,1.16711,1.16719,88.03,1.16716,1.16722,1.16714,1.16722,88.96,True
'2018-09-19T06:12:00',1.16719,1.16733,1.16719,1.1673,116.8,1.16722,1.16736,1.16722,1.16733,148.24,False
'2018-09-19T06:13:00',1.16728,1.16731,1.16726,1.16728,43.17,1.16732,1.16733,1.16728,1.16732,58.39,True
'2018-09-19T06:14:00',1.1673,1.16733,1.16728,1.16733,19.73,1.16732,1.16736,1.16731,1.16736,25.26,False
'2018-09-19T06:15:00',1.16733,1.16742,1.16727,1.16728,124.21,1.16736,1.16744,1.1673,1.16731,135.11,True
'2018-09-19T06:16:00',1.16728,1.16739,1.16728,1.16738,149.42,1.16731,1.16741,1.16731,1.1674,129.36,False
'2018-09-19T06:17:00',1.16738,1.16738,1.1673,1.1673,50.12,1.1674,1.16742,1.16734,1.16734,42.53,True
'2018-09-19T06:18:00',1.16732,1.16736,1.16732,1.16734,94.97,1.16735,1.16739,1.16735,1.16737,91.81,False
'2018-09-19T06:19:00',1.16735,1.16737,1.16733,1.16734,79.32,1.16738,1.16739,1.16737,1.16737,71.95,False
'2018-09-19T06:20:00',1.16734,1.16736,1.16731,1.16731,57.69,1.16737,1.16738,1.16733,1.16733,77.37,True
'2018-09-19T06:21:00',1.16731,1.16736,1.16731,1.16735,35.12,1.16734,1.16738,1.16734,1.16738,45.39,True
'2018-09-19T06:22:00',1.16738,1.16749,1.16738,1.16748,65.23,1.16739,1.16752,1.16739,1.16752,56.67,True
'2018-09-19T06:23:00',1.16748,1.16758,1.16748,1.16755,118.27,1.16752,1.16761,1.16752,1.16757,105.61,True
'2018-09-19T06:24:00',1.16754,1.16764,1.16749,1.16763,49.76,1.16756,1.16767,1.16752,1.16767,52.6,False
'2018-09-19T06:25:00',1.16763,1.1677,1.16759,1.16762,148.86,1.16767,1.16773,1.16761,1.16764,120.7,True
'2018-09-19T06:26:00',1.16762,1.16774,1.1676,1.16771,73.37,1.16764,1.16777,1.16763,1.16774,108.6,False
'2018-09-19T06:27:00',1.16771,1.16774,1.16769,1.1677,74.9,1.16775,1.16777,1.16772,1.16772,89.19,False
'2018-09-19T06:28:00',1.16769,1.16769,1.16753,1.16754,53.79,1.16773,1.16773,1.16757,1.16757,67.13,False
'2018-09-19T06:29:00',1.16752,1.16755,1.16752,1.16754,53.9,1.16755,1.16758,1.16754,1.16756,43.25,False
'2018-09-19T06:30:00',1.16754,1.16754,1.16743,1.16748,115.37,1.16756,1.16756,1.16746,1.16751,87.13,True
'2018-09-19T06:31:00',1.16748,1.16749,1.16746,1.16749,21.95,1.16751,1.16751,1.16749,1.16751,29.35,False
'2018-09-19T06:32:00',1.16749,1.16749,1.16744,1.16744,80.94,1.16751,1.16751,1.16746,1.16747,86.2,True
'2018-09-19T06:33:00',1.16744,1.16749,1.16744,1.16749,87.61,1.16747,1.16752,1.16747,1.16752,79.62,True
'2018-09-19T06:34:00',1.16748,1.16753,1.16748,1.16752,75.44,1.16752,1.16755,1.16752,1.16755,60.99,True
'2018-09-19T06:35:00',1.16753,1.16758,1.16752,1.16757,61.61,1.16755,1.16761,1.16755,1.16761,54.43,False
'2018-09-19T06:36:00',1.16758,1.16763,1.16744,1.1675,136.58,1.16761,1.16767,1.16747,1.16751,126.82,True
'2018-09-19T06:37:00',1.1675,1.16754,1.16748,1.16754,61.18,1.16752,1.16757,1.16751,1.16757,44.61,False
'2018-09-19T06:38:00',1.16754,1.16754,1.16739,1.16739,40.72,1.16757,1.16757,1.16742,1.16742,45.25,True
'2018-09-19T06:39:00',1.1674,1.16744,1.16738,1.16744,146.56,1.16742,1.16747,1.16742,1.16746,117.76,True
'2018-09-19T06:40:00',1.16746,1.16752,1.16745,1.16747,148.22,1.16748,1.16754,1.16748,1.1675,102.7,True
'2018-09-19T06:41:00',1.16747,1.16752,1.16746,1.16748,66.05,1.1675,1.16753,1.16748,1.16752,52.03,True
'2018-09-19T06:42:00',1.16749,1.16752,1.16748,1.16749,56.06,1.16752,1.16755,1.16752,1.16752,69.33,False
'2018-09-19T06:43:00',1.16749,1.16752,1.16748,1.16749,134.49,1.16752,1.16755,1.1675,1.16751,115.49,False
'2018-09-19T06:44:00',1.16749,1.16756,1.16747,1.16748,102.89,1.16751,1.16758,1.16751,1.16751,92.51,True
'2018-09-19T06:45:00',1.16748,1.16758,1.16748,1.16753,71.98,1.16752,1.16761,1.1675,1.16756,90.28,True
'2018-09-19T06:46:00',1.16753,1.1676,1.16752,1.16758,112.65,1.16756,1.16763,1.16756,1.16761,100.07,True
'2018-09-19T06:47:00',1.16759,1.16759,1.16749,1.16759,102.3,1.16761,1.16762,1.16753,1.16762,130.16,False
'2018-09-19T06:48:00',1.16759,1.16763,1.16751,1.16753,121.26,1.16762,1.16767,1.16753,1.16756,106.94,False
'2018-09-19T06:49:00',1.16752,1.16752,1.16749,1.16749,21.02,1.16754,1.16754,1.16751,1.16752,39.84,False
'2018-09-19T06:50:00',1.16747,1.16748,1.16741,1.16744,55.02,1.1675,1.1675,1.16743,1.16747,70.04,False
'2018-09-19T06:51:00',1.16744,1.16745,1.16738,1.16738,139.76,1.16747,1.16748,1.1674,1.16741,90.34,True
'2018-09-19T06:52:00',1.16739,1.16739,1.16738,1.16739,43.19,1.16742,1.16742,1.16741,1.16742,47.04,False
'2018-09-19T06:53:00',1.16738,1.16739,1.16738,1.16739,84.09,1.16741,1.16742,1.16741,1.16742,86.72,False
'2018-09-19T06:54:00',1.16738,1.16739,1.16738,1.16739,52.0,1.16742,1.16742,1.16741,1.16741,71.43,True
'2018-09-19T06:55:00',1.16739,1.16749,1.16739,1.16743,102.94,1.16741,1.16752,1.16741,1.16746,84.74,False
'2018-09-19T06:56:00',1.16743,1.16745,1.16738,1.16742,162.18,1.16745,1.16748,1.1674,1.16746,95.35,True
'2018-09-19T06:57:00',1.16744,1.16745,1.16742,1.16743,51.98,1.16746,1.16747,1.16746,1.16746,24.23,False
'2018-09-19T06:58:00',1.16743,1.16743,1.16742,1.16743,50.47,1.16746,1.16746,1.16745,1.16746,19.8,True
'2018-09-19T06:59:00',1.16743,1.16753,1.16743,1.1675,79.09,1.16746,1.16754,1.16746,1.16754,63.4,True
'2018-09-19T07:00:00',1.16752,1.16759,1.16752,1.16757,93.74,1.16754,1.16763,1.16754,1.1676,84.55,True
'2018-09-19T07:01:00',1.16756,1.16766,1.16756,1.16761,78.6,1.16759,1.16769,1.16759,1.16764,85.05,True
'2018-09-19T07:02:00',1.16761,1.16763,1.16759,1.16763,126.97,1.16764,1.16767,1.16762,1.16767,104.98,False
'2018-09-19T07:03:00',1.16762,1.16763,1.1676,1.16763,51.55,1.16765,1.16767,1.16762,1.16767,51.37,False
'2018-09-19T07:04:00',1.16763,1.16763,1.16762,1.16762,116.12,1.16767,1.16767,1.16766,1.16767,78.32,False
'2018-09-19T07:05:00',1.16763,1.16764,1.16753,1.16753,108.28,1.16767,1.16767,1.16756,1.16756,91.42,False
'2018-09-19T07:06:00',1.16753,1.16753,1.16742,1.16745,91.04,1.16756,1.16757,1.16747,1.16747,79.61,True
'2018-09-19T07:07:00',1.16743,1.16753,1.16742,1.16753,121.37,1.16746,1.16756,1.16745,1.16756,100.0,False
'2018-09-19T07:08:00',1.16752,1.16753,1.16748,1.16749,120.71,1.16757,1.16757,1.16751,1.16753,106.61,False
'2018-09-19T07:09:00',1.16749,1.1675,1.16741,1.16742,72.57,1.16753,1.16753,1.16743,1.16745,65.3,True
'2018-09-19T07:10:00',1.16741,1.16749,1.16741,1.16748,116.48,1.16745,1.16752,1.16744,1.16752,86.21,True
'2018-09-19T07:11:00',1.16747,1.1675,1.16745,1.16749,68.84,1.16749,1.16753,1.16747,1.16751,79.44,True
'2018-09-19T07:12:00',1.16747,1.1676,1.16747,1.16759,84.48,1.16748,1.16763,1.16748,1.16763,109.84,False
'2018-09-19T07:13:00',1.1676,1.1676,1.16756,1.16757,87.47,1.16763,1.16763,1.16759,1.16759,71.31,False
'2018-09-19T07:14:00',1.16756,1.16758,1.16752,1.16754,61.48,1.16759,1.16761,1.16755,1.16756,60.25,True
'2018-09-19T07:15:00',1.16754,1.16757,1.16753,1.16757,61.99,1.16757,1.16762,1.16756,1.1676,60.49,True
'2018-09-19T07:16:00',1.16757,1.16762,1.16757,1.16759,138.71,1.16761,1.16764,1.1676,1.16762,121.42,True
'2018-09-19T07:17:00',1.16759,1.16769,1.16759,1.16767,88.49,1.16763,1.16773,1.16762,1.16772,102.98,False
'2018-09-19T07:18:00',1.16768,1.16768,1.16756,1.16756,68.55,1.16772,1.16772,1.16759,1.1676,89.43,True
'2018-09-19T07:19:00',1.16759,1.16766,1.16757,1.16766,93.57,1.16761,1.16769,1.16759,1.16769,84.91,True
'2018-09-19T07:20:00',1.16766,1.16785,1.16766,1.16779,148.83,1.16769,1.16788,1.16769,1.16783,111.58,True
'2018-09-19T07:21:00',1.16781,1.16783,1.16779,1.16782,58.99,1.16783,1.16785,1.16783,1.16785,53.77,False
'2018-09-19T07:22:00',1.16781,1.16783,1.16778,1.16778,87.99,1.16785,1.16786,1.16782,1.16783,75.96,True
'2018-09-19T07:23:00',1.16779,1.16786,1.1677,1.16786,92.94,1.16783,1.16788,1.16772,1.16788,123.64,False
'2018-09-19T07:24:00',1.16786,1.16792,1.16782,1.16783,143.81,1.16789,1.16796,1.16784,1.16788,200.24,True
'2018-09-19T07:25:00',1.16785,1.1679,1.16784,1.16789,95.38,1.16788,1.16793,1.16788,1.16792,98.56,False
'2018-09-19T07:26:00',1.1679,1.16791,1.16781,1.16784,120.34,1.16793,1.16794,1.16784,1.16787,99.16,True
'2018-09-19T07:27:00',1.16784,1.16799,1.16783,1.16799,65.4,1.16787,1.16802,1.16786,1.16802,96.61,False
'2018-09-19T07:28:00',1.16801,1.16804,1.1679,1.16794,125.69,1.16803,1.16807,1.16793,1.16798,189.23,True
'2018-09-19T07:29:00',1.16794,1.16801,1.16794,1.16801,92.48,1.16797,1.16803,1.16796,1.16803,100.86,True
'2018-09-19T07:30:00',1.16801,1.16841,1.16801,1.1682,250.91,1.16804,1.16844,1.16803,1.16823,346.15,True
'2018-09-19T07:31:00',1.1682,1.16834,1.16819,1.1683,139.63,1.16822,1.16836,1.16821,1.16831,82.26,False
'2018-09-19T07:32:00',1.16829,1.16832,1.16825,1.16829,158.07,1.16831,1.16834,1.16828,1.16832,111.64,True
'2018-09-19T07:33:00',1.1683,1.1684,1.1683,1.16839,120.68,1.16832,1.16842,1.16832,1.16842,151.73,False
'2018-09-19T07:34:00',1.16839,1.1684,1.16819,1.16824,173.05,1.16841,1.16843,1.16822,1.16826,163.48,True
'2018-09-19T07:35:00',1.16826,1.1683,1.16826,1.16828,78.48,1.16828,1.16832,1.16828,1.1683,65.12,True
'2018-09-19T07:36:00',1.16829,1.16831,1.16824,1.16828,93.54,1.1683,1.16834,1.16826,1.16832,131.04,False
'2018-09-19T07:37:00',1.16828,1.16829,1.16823,1.16825,112.86,1.16832,1.16832,1.16827,1.16827,102.97,True
'2018-09-19T07:38:00',1.16825,1.16829,1.16824,1.16829,53.46,1.16828,1.16832,1.16826,1.16832,52.6,True
'2018-09-19T07:39:00',1.16828,1.16831,1.16828,1.1683,51.78,1.16832,1.16833,1.16832,1.16832,59.75,True
'2018-09-19T07:40:00',1.1683,1.16845,1.16828,1.16843,137.15,1.16832,1.16847,1.16832,1.16846,193.92,False
'2018-09-19T07:41:00',1.16843,1.16849,1.16842,1.16842,124.15,1.16847,1.16851,1.16845,1.16845,146.26,False
'2018-09-19T07:42:00',1.16841,1.16848,1.16838,1.16839,120.1,1.16844,1.16851,1.16841,1.16842,143.13,False
'2018-09-19T07:43:00',1.16839,1.16842,1.16835,1.16835,113.67,1.16841,1.16844,1.16838,1.16838,110.67,True
'2018-09-19T07:44:00',1.16835,1.1684,1.16828,1.16839,176.97,1.16838,1.16844,1.16831,1.16842,159.76,False
'2018-09-19T07:45:00',1.16839,1.1684,1.1683,1.16834,89.08,1.16843,1.16843,1.16832,1.16837,74.73,False
'2018-09-19T07:46:00',1.16834,1.16841,1.16823,1.16829,120.32,1.16837,1.16844,1.16827,1.16833,86.39,True
'2018-09-19T07:47:00',1.16828,1.16839,1.16825,1.16839,174.76,1.16831,1.16843,1.16828,1.16841,114.98,True
'2018-09-19T07:48:00',1.16842,1.16853,1.1684,1.16853,93.01,1.16844,1.16855,1.16843,1.16855,79.65,True
'2018-09-19T07:49:00',1.16858,1.16871,1.16854,1.16867,165.39,1.16861,1.16874,1.16857,1.1687,185.02,False
'2018-09-19T07:50:00',1.16866,1.16868,1.16861,1.16863,82.12,1.16869,1.16871,1.16863,1.16866,85.98,True
'2018-09-19T07:51:00',1.16862,1.16871,1.1686,1.1687,148.26,1.16865,1.16873,1.16863,1.16871,134.07,False
'2018-09-19T07:52:00',1.16869,1.16869,1.16859,1.16861,101.24,1.16871,1.16872,1.16862,1.16864,67.82,False
'2018-09-19T07:53:00',1.16862,1.16862,1.1685,1.1685,144.27,1.16865,1.16865,1.16853,1.16853,112.34,False
'2018-09-19T07:54:00',1.16849,1.16849,1.16839,1.16847,103.27,1.16853,1.16853,1.16842,1.1685,62.47,False
'2018-09-19T07:55:00',1.16848,1.16848,1.16821,1.16821,209.3,1.1685,1.1685,1.16824,1.16826,190.63,True
'2018-09-19T07:56:00',1.16822,1.1684,1.16822,1.16827,167.59,1.16826,1.16843,1.16826,1.16831,147.29,True
'2018-09-19T07:57:00',1.16828,1.16857,1.16828,1.16844,105.26,1.16831,1.16859,1.16831,1.16847,89.98,True
'2018-09-19T07:58:00',1.16843,1.1685,1.16837,1.16848,109.26,1.16847,1.16853,1.1684,1.16851,94.45,True
'2018-09-19T07:59:00',1.16847,1.16871,1.16843,1.16867,166.02,1.16851,1.16874,1.16847,1.16872,154.67,False
'2018-09-19T08:00:00',1.16867,1.16867,1.16832,1.16836,211.56,1.1687,1.1687,1.16836,1.16839,171.48,False
'2018-09-19T08:01:00',1.16835,1.16837,1.16826,1.16828,178.79,1.1684,1.1684,1.16827,1.16831,171.85,False
'2018-09-19T08:02:00',1.16827,1.16833,1.16816,1.16821,148.05,1.16831,1.16836,1.1682,1.16824,162.78,True
'2018-09-19T08:03:00',1.1682,1.1685,1.1682,1.1685,228.75,1.16824,1.16852,1.16824,1.16852,274.95,True
'2018-09-19T08:04:00',1.1685,1.16859,1.16844,1.16851,154.35,1.16854,1.16862,1.16848,1.16853,152.28,False
'2018-09-19T08:05:00',1.16849,1.1685,1.16843,1.1685,109.47,1.16852,1.16853,1.16845,1.16853,85.74,False
'2018-09-19T08:06:00',1.16848,1.16849,1.16842,1.16844,102.5,1.16851,1.16853,1.16846,1.16847,104.92,False
'2018-09-19T08:07:00',1.16844,1.16854,1.16834,1.16835,128.64,1.16847,1.16856,1.16836,1.16837,122.02,True
'2018-09-19T08:08:00',1.16835,1.16849,1.16835,1.16849,170.11,1.16838,1.16852,1.16837,1.16851,146.94,False
'2018-09-19T08:09:00',1.16849,1.16857,1.16841,1.16846,144.96,1.16852,1.1686,1.16844,1.16848,151.08,True
'2018-09-19T08:10:00',1.16846,1.16855,1.16844,1.16854,143.33,1.16848,1.16858,1.16847,1.16858,179.01,False
'2018-09-19T08:11:00',1.16854,1.16857,1.1685,1.1685,187.15,1.16858,1.16861,1.16853,1.16854,166.49,False
'2018-09-19T08:12:00',1.16851,1.16851,1.16823,1.16825,212.38,1.16854,1.16854,1.16825,1.16828,226.84,False
'2018-09-19T08:13:00',1.16826,1.16831,1.16821,1.16823,127.28,1.16829,1.16833,1.16824,1.16825,109.5,True
'2018-09-19T08:14:00',1.16822,1.16833,1.16819,1.16829,192.08,1.16825,1.16836,1.16821,1.16831,169.17,False
'2018-09-19T08:15:00',1.16831,1.16833,1.16813,1.16817,166.53,1.16832,1.16836,1.16815,1.16819,140.23,True
'2018-09-19T08:16:00',1.16816,1.16824,1.16811,1.1682,196.98,1.16818,1.16825,1.16815,1.16822,175.16,False
'2018-09-19T08:17:00',1.1682,1.16822,1.16814,1.16815,151.27,1.16822,1.16823,1.16816,1.16818,108.3,False
'2018-09-19T08:18:00',1.16815,1.1682,1.16812,1.16812,144.35,1.16818,1.16822,1.16814,1.16816,118.77,False
'2018-09-19T08:19:00',1.16814,1.16815,1.16806,1.16806,132.39,1.16816,1.16816,1.16808,1.16809,120.31,False
'2018-09-19T08:20:00',1.16806,1.16806,1.16751,1.16758,287.96,1.16807,1.16807,1.16754,1.16762,257.31,True
'2018-09-19T08:21:00',1.16758,1.16786,1.16758,1.16782,205.31,1.16762,1.16789,1.16762,1.16784,240.04,False
'2018-09-19T08:22:00',1.16781,1.16793,1.16764,1.16765,242.48,1.16785,1.16796,1.16766,1.16766,204.88,True
'2018-09-19T08:23:00',1.16767,1.16779,1.16767,1.16779,220.86,1.16768,1.16783,1.16768,1.16782,168.23,True
'2018-09-19T08:24:00',1.16782,1.16797,1.16779,1.16793,206.12,1.16783,1.16799,1.16782,1.16796,213.25,True
'2018-09-19T08:25:00',1.16795,1.16813,1.16795,1.16811,277.65,1.16797,1.16816,1.16797,1.16813,223.7,True
'2018-09-19T08:26:00',1.16811,1.16821,1.16805,1.16812,246.66,1.16814,1.16824,1.16807,1.16814,290.01,False
'2018-09-19T08:27:00',1.16812,1.16817,1.16807,1.16808,192.6,1.16814,1.1682,1.16809,1.16812,201.15,True
'2018-09-19T08:28:00',1.16808,1.16826,1.16804,1.16822,234.52,1.16812,1.16828,1.16806,1.16826,261.52,True
'2018-09-19T08:29:00',1.16824,1.16847,1.16823,1.16838,291.27,1.16827,1.16851,1.16826,1.16842,277.11,False
'2018-09-19T08:30:00',1.16838,1.16838,1.16808,1.1681,226.19,1.16842,1.16842,1.16812,1.16813,210.25,True
'2018-09-19T08:31:00',1.16807,1.16817,1.16802,1.16813,119.36,1.16808,1.1682,1.16805,1.16817,218.59,True
'2018-09-19T08:32:00',1.16815,1.16822,1.16812,1.16817,188.03,1.16816,1.16826,1.16816,1.1682,257.19,True
'2018-09-19T08:33:00',1.16817,1.16838,1.16817,1.16826,254.01,1.16819,1.16841,1.16818,1.1683,190.87,True
'2018-09-19T08:34:00',1.16826,1.16843,1.16816,1.16842,225.73,1.16828,1.16846,1.16817,1.16845,185.61,True
'2018-09-19T08:35:00',1.16845,1.16863,1.16845,1.16862,288.85,1.16847,1.16866,1.16847,1.16866,267.11,False
'2018-09-19T08:36:00',1.16863,1.16865,1.16829,1.16842,243.42,1.16866,1.16869,1.16832,1.16846,172.48,True
'2018-09-19T08:37:00',1.16842,1.16856,1.16837,1.16848,170.45,1.16845,1.1686,1.16841,1.16852,142.99,False
'2018-09-19T08:38:00',1.16851,1.16852,1.16839,1.1684,184.0,1.16852,1.16854,1.16841,1.16843,171.53,True
'2018-09-19T08:39:00',1.16843,1.16858,1.16839,1.16858,222.71,1.16844,1.16861,1.16842,1.16861,174.21,True
'2018-09-19T08:40:00',1.16858,1.16864,1.16848,1.16862,211.89,1.16862,1.16867,1.16852,1.16866,237.3,False
'2018-09-19T08:41:00',1.16862,1.16869,1.16852,1.16859,277.32,1.16863,1.16872,1.16855,1.16862,254.51,False
'2018-09-19T08:42:00',1.1686,1.16863,1.16848,1.16859,158.81,1.16862,1.16866,1.16852,1.16862,142.47,False
'2018-09-19T08:43:00',1.16859,1.16859,1.16838,1.16838,239.12,1.16862,1.16862,1.1684,1.16841,213.57,False
'2018-09-19T08:44:00',1.16838,1.16838,1.16828,1.16829,201.18,1.16841,1.16841,1.1683,1.16832,232.74,False
'2018-09-19T08:45:00',1.16829,1.16839,1.1682,1.16821,216.44,1.16832,1.16841,1.16823,1.16826,183.5,False
'2018-09-19T08:46:00',1.16822,1.1683,1.16812,1.16812,347.64,1.16826,1.16834,1.16815,1.16815,283.09,False
'2018-09-19T08:47:00',1.16812,1.16816,1.1681,1.1681,180.03,1.16815,1.16819,1.16814,1.16814,91.32,True
'2018-09-19T08:48:00',1.16811,1.16826,1.1681,1.16814,180.63,1.16814,1.16829,1.16814,1.16816,93.28,False
'2018-09-19T08:49:00',1.16814,1.16815,1.16803,1.16803,216.48,1.16816,1.16816,1.16805,1.16805,95.18,True
'2018-09-19T08:50:00',1.16801,1.16818,1.16801,1.16812,254.44,1.16805,1.16819,1.16804,1.16815,141.25,False
'2018-09-19T08:51:00',1.16813,1.16814,1.168,1.16812,277.91,1.16815,1.16816,1.16803,1.16814,162.25,False
'2018-09-19T08:52:00',1.16812,1.16815,1.16802,1.16804,185.83,1.16815,1.16819,1.16805,1.16808,204.49,True
'2018-09-19T08:53:00',1.16806,1.16818,1.16806,1.16816,126.86,1.16808,1.16821,1.16808,1.16818,97.96,False
'2018-09-19T08:54:00',1.16814,1.16814,1.168,1.16801,217.31,1.16816,1.16816,1.16802,1.16805,178.4,False
'2018-09-19T08:55:00',1.16802,1.16802,1.1678,1.16791,321.99,1.16805,1.16805,1.16782,1.16795,341.05,True
'2018-09-19T08:56:00',1.16792,1.16819,1.16782,1.16817,179.13,1.16795,1.16822,1.16785,1.1682,244.65,False
'2018-09-19T08:57:00',1.16817,1.16817,1.1679,1.1679,171.96,1.16819,1.1682,1.16793,1.16794,175.57,False
'2018-09-19T08:58:00',1.1679,1.16791,1.16771,1.16775,278.43,1.16794,1.16795,1.16775,1.16778,240.03,True
'2018-09-19T08:59:00',1.16776,1.16783,1.1677,1.16779,193.6,1.16779,1.16787,1.16772,1.16781,143.92,False
'2018-09-19T09:00:00',1.16778,1.16778,1.16732,1.1676,433.36,1.1678,1.16781,1.16735,1.16762,435.94,False
'2018-09-19T09:01:00',1.16763,1.16777,1.16757,1.16758,252.0,1.16767,1.1678,1.1676,1.1676,282.35,True
'2018-09-19T09:02:00',1.1676,1.16787,1.1676,1.16784,232.82,1.16763,1.1679,1.16763,1.16787,187.17,True
'2018-09-19T09:03:00',1.16785,1.16798,1.16784,1.16794,113.8,1.16786,1.168,1.16786,1.16797,195.26,True
'2018-09-19T09:04:00',1.16794,1.16798,1.16787,1.16797,144.42,1.16797,1.16801,1.16788,1.168,217.78,True
'2018-09-19T09:05:00',1.16797,1.16858,1.16797,1.16841,305.46,1.16801,1.16859,1.16801,1.16844,303.43,True
'2018-09-19T09:06:00',1.16841,1.16849,1.16834,1.16845,147.51,1.16844,1.16852,1.16837,1.16847,172.32,False
'2018-09-19T09:07:00',1.16844,1.16854,1.16843,1.16844,258.22,1.16847,1.16858,1.16845,1.16846,229.04,True
'2018-09-19T09:08:00',1.16846,1.16861,1.16846,1.16861,233.69,1.16849,1.16865,1.16849,1.16865,251.21,True
'2018-09-19T09:09:00',1.16861,1.16868,1.16843,1.16866,275.35,1.16865,1.1687,1.16846,1.16869,309.93,True
'2018-09-19T09:10:00',1.16866,1.16896,1.16866,1.16888,323.84,1.16869,1.16899,1.16869,1.1689,349.97,True
'2018-09-19T09:11:00',1.16888,1.16897,1.16883,1.16895,272.8,1.16891,1.16899,1.16886,1.16897,260.79,False
'2018-09-19T09:12:00',1.16896,1.16896,1.16868,1.16893,293.22,1.16897,1.16897,1.1687,1.16895,286.92,False
'2018-09-19T09:13:00',1.16892,1.16892,1.16872,1.16875,187.07,1.16895,1.16896,1.16875,1.16876,166.11,True
'2018-09-19T09:14:00',1.16877,1.16942,1.16877,1.16921,381.79,1.16879,1.16945,1.16879,1.16923,408.26,False
'2018-09-19T09:15:00',1.16923,1.16936,1.16915,1.16918,218.11,1.16925,1.16939,1.16919,1.16921,186.78,False
'2018-09-19T09:16:00',1.16917,1.16917,1.16906,1.16914,233.33,1.16921,1.16921,1.16908,1.16916,178.75,True
'2018-09-19T09:17:00',1.16914,1.16937,1.16912,1.16927,203.84,1.16918,1.16938,1.16915,1.16929,201.62,True
'2018-09-19T09:18:00',1.16924,1.16942,1.16922,1.16936,193.09,1.16926,1.16946,1.16925,1.16938,223.72,False
'2018-09-19T09:19:00',1.16937,1.16941,1.16928,1.16931,183.6,1.16939,1.16943,1.16931,1.16934,163.19,True
'2018-09-19T09:20:00',1.1693,1.16946,1.1693,1.16942,195.61,1.16932,1.16948,1.16932,1.16944,230.95,True
'2018-09-19T09:21:00',1.16942,1.16946,1.16927,1.16942,169.06,1.16945,1.16949,1.16931,1.16945,228.81,False
'2018-09-19T09:22:00',1.16943,1.16946,1.16922,1.16925,174.74,1.16945,1.1695,1.16925,1.16927,238.67,True
'2018-09-19T09:23:00',1.16924,1.16946,1.16924,1.16942,171.41,1.16926,1.16948,1.16926,1.16944,190.4,True
'2018-09-19T09:24:00',1.16943,1.16956,1.16932,1.16947,194.06,1.16944,1.16959,1.16935,1.1695,162.97,False
'2018-09-19T09:25:00',1.16949,1.16951,1.16925,1.16929,220.66,1.1695,1.16953,1.16928,1.16932,167.17,True
'2018-09-19T09:26:00',1.16929,1.16947,1.16929,1.16937,296.2,1.16931,1.1695,1.16931,1.1694,177.67,True
'2018-09-19T09:27:00',1.1694,1.16961,1.16936,1.16953,219.86,1.16942,1.16962,1.16939,1.16955,224.25,False
'2018-09-19T09:28:00',1.1695,1.16952,1.16935,1.16935,203.49,1.16953,1.16954,1.16937,1.16937,180.88,False
'2018-09-19T09:29:00',1.16933,1.16937,1.16917,1.1693,236.42,1.16935,1.16939,1.16919,1.16932,200.4,True
'2018-09-19T09:30:00',1.16932,1.16953,1.16932,1.16932,179.31,1.16933,1.16955,1.16933,1.16934,161.25,True
'2018-09-19T09:31:00',1.16934,1.16971,1.16933,1.16966,292.59,1.16936,1.16974,1.16935,1.16969,233.17,True
'2018-09-19T09:32:00',1.16966,1.17013,1.16958,1.17012,312.52,1.1697,1.17015,1.16961,1.17015,215.08,False
'2018-09-19T09:33:00',1.17012,1.17012,1.16986,1.16991,295.85,1.17015,1.17015,1.16989,1.16993,269.32,True
'2018-09-19T09:34:00',1.16991,1.17008,1.16991,1.17006,320.44,1.16993,1.1701,1.16993,1.17009,279.97,True
'2018-09-19T09:35:00',1.17007,1.17011,1.16996,1.17008,269.13,1.17009,1.17014,1.16997,1.17011,249.97,True
'2018-09-19T09:36:00',1.17008,1.17037,1.17006,1.17032,298.38,1.17011,1.1704,1.17008,1.17035,317.82,True
'2018-09-19T09:37:00',1.17031,1.17048,1.17021,1.17041,253.08,1.17035,1.17051,1.17024,1.17044,274.36,False
'2018-09-19T09:38:00',1.17041,1.17041,1.17024,1.17039,273.96,1.17043,1.17044,1.17028,1.17044,203.52,False
'2018-09-19T09:39:00',1.17039,1.17041,1.17032,1.17033,238.95,1.17043,1.17044,1.17035,1.17036,208.77,True
'2018-09-19T09:40:00',1.17035,1.17045,1.17031,1.1704,258.27,1.17037,1.17048,1.17033,1.17043,200.14,False
'2018-09-19T09:41:00',1.17038,1.17049,1.17026,1.17026,265.41,1.1704,1.17052,1.17028,1.17029,235.99,False
'2018-09-19T09:42:00',1.17026,1.1703,1.17006,1.17015,178.67,1.17028,1.17032,1.17008,1.17018,160.07,True
'2018-09-19T09:43:00',1.17014,1.17029,1.17014,1.17026,213.07,1.17018,1.17033,1.17016,1.17029,147.26,False
'2018-09-19T09:44:00',1.17025,1.17025,1.1701,1.17024,214.69,1.17029,1.17029,1.17012,1.17026,139.96,True
'2018-09-19T09:45:00',1.17024,1.17047,1.17021,1.1704,175.04,1.17025,1.17049,1.17023,1.17043,239.77,False
'2018-09-19T09:46:00',1.1704,1.17045,1.1701,1.17011,236.96,1.17044,1.17049,1.17014,1.17014,226.71,False
'2018-09-19T09:47:00',1.17011,1.17021,1.1698,1.16986,305.41,1.17013,1.17025,1.16983,1.16987,270.72,True
'2018-09-19T09:48:00',1.16984,1.17,1.16981,1.16994,253.9,1.16987,1.17004,1.16984,1.16997,231.26,True
'2018-09-19T09:49:00',1.16993,1.17021,1.16992,1.17014,139.02,1.16997,1.17025,1.16995,1.17017,211.92,True
'2018-09-19T09:50:00',1.17014,1.17035,1.17012,1.1703,111.33,1.17017,1.17036,1.17013,1.17034,216.16,False
'2018-09-19T09:51:00',1.1703,1.17044,1.17026,1.17028,239.99,1.17033,1.17047,1.17029,1.17032,162.4,False
'2018-09-19T09:52:00',1.17029,1.17029,1.17015,1.17018,136.86,1.17031,1.17031,1.17017,1.17021,178.72,False
'2018-09-19T09:53:00',1.17017,1.17025,1.17013,1.17016,178.63,1.17019,1.17027,1.17015,1.17019,152.37,False
'2018-09-19T09:54:00',1.17015,1.17016,1.17005,1.17005,167.38,1.17019,1.1702,1.17008,1.17009,179.44,True
'2018-09-19T09:55:00',1.17005,1.17026,1.17005,1.17006,223.9,1.17008,1.17028,1.17008,1.17009,183.46,False
'2018-09-19T09:56:00',1.17005,1.1702,1.16992,1.16994,251.27,1.17009,1.17023,1.16995,1.16996,216.11,True
'2018-09-19T09:57:00',1.16994,1.1701,1.16985,1.17005,235.59,1.16998,1.17013,1.16989,1.17008,229.93,True
'2018-09-19T09:58:00',1.17004,1.17016,1.17001,1.17011,127.84,1.17006,1.17019,1.17004,1.17013,242.95,True
'2018-09-19T09:59:00',1.17012,1.17016,1.16994,1.17012,225.9,1.17013,1.17018,1.16997,1.17014,243.91,False
'2018-09-19T10:00:00',1.17009,1.17009,1.16981,1.16984,238.19,1.17011,1.17011,1.16985,1.16989,265.4,False
'2018-09-19T10:01:00',1.16984,1.16991,1.1698,1.1698,142.25,1.16989,1.16994,1.16983,1.16984,209.85,False
'2018-09-19T10:02:00',1.16981,1.16982,1.16971,1.1698,227.01,1.16984,1.16984,1.16974,1.16984,242.72,True
'2018-09-19T10:03:00',1.1698,1.1699,1.16978,1.16986,167.54,1.16984,1.16992,1.1698,1.16988,253.52,True
'2018-09-19T10:04:00',1.16985,1.16999,1.16985,1.16996,185.68,1.16987,1.17001,1.16986,1.16999,178.01,False
'2018-09-19T10:05:00',1.16996,1.16996,1.16981,1.16981,205.7,1.16998,1.16999,1.16984,1.16984,151.05,True
'2018-09-19T10:06:00',1.16981,1.17027,1.16981,1.1702,186.76,1.16983,1.1703,1.16983,1.17021,207.34,True
'2018-09-19T10:07:00',1.17019,1.17028,1.17014,1.17026,146.93,1.17023,1.17031,1.17017,1.17029,158.4,False
'2018-09-19T10:08:00',1.17025,1.17025,1.1701,1.17013,158.08,1.17027,1.17028,1.17014,1.17016,131.42,True
'2018-09-19T10:09:00',1.17013,1.17034,1.17013,1.17025,260.98,1.17016,1.17037,1.17016,1.17029,170.55,True
'2018-09-19T10:10:00',1.17025,1.17076,1.17024,1.17071,385.19,1.17028,1.17079,1.17027,1.17073,394.04,False
'2018-09-19T10:11:00',1.17072,1.17076,1.17055,1.17065,211.24,1.17074,1.17078,1.17058,1.17067,237.95,True
'2018-09-19T10:12:00',1.17065,1.17087,1.17057,1.17079,281.06,1.17068,1.1709,1.17059,1.17081,345.03,True
'2018-09-19T10:13:00',1.17079,1.17103,1.17076,1.17089,308.49,1.17082,1.17106,1.17079,1.17093,255.92,False
'2018-09-19T10:14:00',1.17089,1.17101,1.17052,1.17055,283.03,1.17093,1.17104,1.17054,1.17057,281.31,True
'2018-09-19T10:15:00',1.17055,1.17089,1.17055,1.17087,287.82,1.17058,1.17091,1.17058,1.17089,368.2,True
'2018-09-19T10:16:00',1.17089,1.17115,1.17089,1.17107,285.01,1.1709,1.17117,1.1709,1.17109,342.36,True
'2018-09-19T10:17:00',1.17108,1.17115,1.171,1.17111,247.98,1.1711,1.17117,1.17102,1.17114,302.29,True
'2018-09-19T10:18:00',1.17111,1.17139,1.17111,1.17124,450.51,1.17114,1.17141,1.17114,1.17127,466.65,False
'2018-09-19T10:19:00',1.17124,1.17134,1.17117,1.17118,252.18,1.17128,1.17136,1.1712,1.1712,277.83,False
'2018-09-19T10:20:00',1.17118,1.17124,1.17097,1.17101,207.14,1.17123,1.17126,1.171,1.17103,164.0,True
'2018-09-19T10:21:00',1.17101,1.17111,1.17099,1.17106,144.02,1.17105,1.17113,1.17101,1.17109,199.69,True
'2018-09-19T10:22:00',1.17106,1.1713,1.17106,1.17121,204.16,1.17108,1.17134,1.17108,1.17123,341.33,False
'2018-09-19T10:23:00',1.17121,1.17128,1.1711,1.17112,301.82,1.17124,1.17132,1.17112,1.17114,288.24,False
'2018-09-19T10:24:00',1.17112,1.17112,1.17095,1.17101,203.25,1.17115,1.17115,1.17099,1.17102,193.18,False
'2018-09-19T10:25:00',1.17099,1.17099,1.17071,1.17074,344.37,1.17102,1.17102,1.17073,1.17078,227.74,False
'2018-09-19T10:26:00',1.17075,1.17077,1.17064,1.17069,239.31,1.17078,1.1708,1.17067,1.17072,232.93,False
'2018-09-19T10:27:00',1.17068,1.17068,1.17058,1.17059,226.01,1.17072,1.17072,1.1706,1.17061,210.67,True
'2018-09-19T10:28:00',1.17059,1.17069,1.17059,1.17063,260.92,1.17061,1.17072,1.17061,1.17066,202.5,True
'2018-09-19T10:29:00',1.17063,1.17081,1.17063,1.17069,255.23,1.17066,1.17084,1.17066,1.17073,258.73,True
'2018-09-19T10:30:00',1.17068,1.17121,1.17068,1.17098,518.63,1.1707,1.17125,1.1707,1.17102,462.32,False
'2018-09-19T10:31:00',1.17092,1.17108,1.17083,1.17096,375.86,1.17094,1.17111,1.17086,1.17097,303.78,False
'2018-09-19T10:32:00',1.17098,1.1712,1.17091,1.17092,297.05,1.17099,1.17123,1.17093,1.17094,332.99,True
'2018-09-19T10:33:00',1.17092,1.17116,1.17087,1.17105,334.8,1.17096,1.17118,1.17089,1.17108,339.95,True
'2018-09-19T10:34:00',1.17106,1.17149,1.17104,1.1714,351.32,1.1711,1.17151,1.17108,1.17144,461.71,False
'2018-09-19T10:35:00',1.17139,1.17144,1.17118,1.17128,338.13,1.17143,1.17148,1.17121,1.17132,256.79,False
'2018-09-19T10:36:00',1.17128,1.17129,1.17119,1.17123,240.53,1.1713,1.17132,1.17122,1.17124,200.33,False
'2018-09-19T10:37:00',1.1712,1.17122,1.17098,1.17104,257.6,1.17123,1.17124,1.171,1.17105,212.14,True
'2018-09-19T10:38:00',1.17103,1.17119,1.17088,1.17115,354.84,1.17105,1.17121,1.1709,1.17117,322.17,True
'2018-09-19T10:39:00',1.17114,1.17124,1.17112,1.17123,182.32,1.17118,1.17128,1.17114,1.17126,269.38,True
'2018-09-19T10:40:00',1.17124,1.17127,1.17116,1.17123,287.22,1.17127,1.1713,1.17119,1.17127,233.64,False
'2018-09-19T10:41:00',1.17125,1.17129,1.17114,1.17119,269.43,1.17127,1.17132,1.17117,1.17122,214.34,False
'2018-09-19T10:42:00',1.17119,1.17119,1.171,1.17105,251.58,1.17122,1.17122,1.17102,1.17108,204.55,True
'2018-09-19T10:43:00',1.17106,1.17127,1.17105,1.17123,242.23,1.17108,1.1713,1.17108,1.17127,169.87,False
'2018-09-19T10:44:00',1.17123,1.17132,1.171,1.17108,243.08,1.17128,1.17133,1.17103,1.17113,191.55,False
'2018-09-19T10:45:00',1.17108,1.17109,1.17087,1.17087,137.29,1.17111,1.17113,1.1709,1.17091,179.63,False
'2018-09-19T10:46:00',1.17087,1.17092,1.1708,1.17085,170.33,1.17091,1.17093,1.17082,1.17087,202.17,True
'2018-09-19T10:47:00',1.17086,1.17097,1.17075,1.17092,231.01,1.17087,1.171,1.17078,1.17094,268.39,False
'2018-09-19T10:48:00',1.17091,1.17104,1.1708,1.17082,251.37,1.17094,1.17107,1.17082,1.17084,184.98,False
'2018-09-19T10:49:00',1.17081,1.17083,1.17038,1.17046,372.87,1.17084,1.17086,1.17041,1.17051,338.53,True
'2018-09-19T10:50:00',1.17047,1.1708,1.17047,1.17068,384.63,1.17051,1.17082,1.17051,1.17072,338.08,False
'2018-09-19T10:51:00',1.17069,1.17073,1.17034,1.17042,374.42,1.17072,1.17077,1.17038,1.17047,250.49,False
'2018-09-19T10:52:00',1.1703,1.17039,1.17005,1.17007,300.51,1.17034,1.17042,1.17008,1.17009,309.45,True
'2018-09-19T10:53:00',1.17006,1.17026,1.16994,1.17017,305.36,1.17009,1.17029,1.16997,1.1702,329.78,True
'2018-09-19T10:54:00',1.17018,1.17032,1.17013,1.17023,305.73,1.17022,1.17034,1.17016,1.17027,249.84,False
'2018-09-19T10:55:00',1.17024,1.17039,1.1699,1.16999,288.39,1.17027,1.17043,1.16992,1.17001,322.98,True
'2018-09-19T10:56:00',1.17,1.17034,1.16993,1.17031,275.38,1.17003,1.17037,1.16998,1.17033,323.31,True
'2018-09-19T10:57:00',1.1703,1.17039,1.17018,1.17031,294.45,1.17035,1.17044,1.17021,1.17034,277.04,False
'2018-09-19T10:58:00',1.17031,1.17033,1.17009,1.17014,303.91,1.17034,1.17035,1.17013,1.17018,228.58,True
'2018-09-19T10:59:00',1.17016,1.17037,1.17014,1.17023,324.04,1.17019,1.1704,1.17018,1.17025,243.43,False
'2018-09-19T11:00:00',1.17023,1.17023,1.17,1.17,276.77,1.17027,1.17027,1.17002,1.17002,326.78,True
'2018-09-19T11:01:00',1.17,1.17012,1.16999,1.1701,305.37,1.17003,1.17015,1.17002,1.17013,278.09,False
'2018-09-19T11:02:00',1.1701,1.17012,1.16995,1.17005,256.32,1.17013,1.17015,1.16998,1.17009,262.96,True
'2018-09-19T11:03:00',1.17006,1.1703,1.17,1.17021,214.78,1.17009,1.17034,1.17003,1.17023,227.63,False
'2018-09-19T11:04:00',1.17022,1.17031,1.16996,1.17012,334.45,1.17025,1.17034,1.16999,1.17015,311.54,True
'2018-09-19T11:05:00',1.17012,1.17024,1.17003,1.1702,324.64,1.17013,1.17027,1.17005,1.17024,290.83,False
'2018-09-19T11:06:00',1.1702,1.17032,1.17001,1.17008,316.47,1.17023,1.17035,1.17005,1.1701,345.99,False
'2018-09-19T11:07:00',1.17007,1.17007,1.16968,1.16984,420.12,1.17008,1.17008,1.16972,1.16988,445.61,True
'2018-09-19T11:08:00',1.16986,1.16993,1.16976,1.16986,365.9,1.16989,1.16996,1.1698,1.16989,334.18,True
'2018-09-19T11:09:00',1.16986,1.17,1.16985,1.16994,400.51,1.16989,1.17004,1.16989,1.16998,332.16,True
'2018-09-19T11:10:00',1.16994,1.17008,1.16989,1.17002,285.18,1.16995,1.17011,1.16992,1.17004,235.2,True
'2018-09-19T11:11:00',1.17003,1.17022,1.17001,1.1702,236.34,1.17006,1.17025,1.17003,1.17025,243.34,False
'2018-09-19T11:12:00',1.17021,1.17026,1.17011,1.17017,148.56,1.17024,1.17028,1.17014,1.17019,196.83,False
'2018-09-19T11:13:00',1.17016,1.17031,1.1701,1.1701,245.72,1.17019,1.17035,1.17013,1.17013,249.84,True
'2018-09-19T11:14:00',1.17011,1.17046,1.17011,1.17045,211.79,1.17014,1.17048,1.17014,1.17048,255.53,False
'2018-09-19T11:15:00',1.17045,1.17045,1.17026,1.17034,273.7,1.17046,1.17046,1.17029,1.17039,290.45,True
'2018-09-19T11:16:00',1.17034,1.17043,1.17029,1.17038,295.58,1.17038,1.17047,1.17031,1.17041,395.38,False
'2018-09-19T11:17:00',1.17038,1.1704,1.17032,1.17034,218.61,1.17041,1.17044,1.17035,1.17037,196.72,True
'2018-09-19T11:18:00',1.17034,1.17042,1.17031,1.1704,316.62,1.17037,1.17045,1.17033,1.17043,227.91,True
'2018-09-19T11:19:00',1.1704,1.17053,1.1704,1.17052,155.9,1.17043,1.17055,1.17043,1.17055,148.52,False
'2018-09-19T11:20:00',1.17052,1.17056,1.17046,1.17051,209.22,1.17054,1.1706,1.17049,1.17056,217.92,False
'2018-09-19T11:21:00',1.17052,1.17052,1.17031,1.17036,171.63,1.17056,1.17056,1.17035,1.17038,261.68,False
'2018-09-19T11:22:00',1.17033,1.17033,1.17015,1.1702,183.06,1.17036,1.17036,1.17019,1.17023,176.32,False
'2018-09-19T11:23:00',1.1702,1.17026,1.17016,1.1702,195.56,1.17023,1.17029,1.17019,1.17023,162.46,False
'2018-09-19T11:24:00',1.17018,1.17023,1.1701,1.1701,192.49,1.17022,1.17026,1.17014,1.17015,231.77,True
'2018-09-19T11:25:00',1.1701,1.1702,1.17005,1.1702,169.46,1.17015,1.17023,1.17009,1.17023,134.57,False
'2018-09-19T11:26:00',1.1702,1.1702,1.16996,1.16996,281.37,1.17024,1.17024,1.17,1.17,249.63,False
'2018-09-19T11:27:00',1.16996,1.17005,1.16994,1.16996,179.02,1.17,1.17009,1.16998,1.16998,198.84,False
'2018-09-19T11:28:00',1.16998,1.17006,1.16985,1.16986,167.95,1.16999,1.17008,1.16987,1.16989,158.74,False
'2018-09-19T11:29:00',1.16988,1.16993,1.16974,1.16975,306.99,1.16989,1.16995,1.16976,1.16978,170.29,False
'2018-09-19T11:30:00',1.16975,1.16979,1.1696,1.16971,361.23,1.16979,1.16982,1.16963,1.16975,310.14,False
'2018-09-19T11:31:00',1.16972,1.16972,1.16959,1.16965,207.08,1.16975,1.16976,1.16963,1.16969,238.01,False
'2018-09-19T11:32:00',1.16965,1.16971,1.1696,1.16964,284.93,1.16969,1.16973,1.16963,1.16966,281.06,True
'2018-09-19T11:33:00',1.16964,1.16981,1.16962,1.16979,207.73,1.16967,1.16984,1.16964,1.16984,238.16,True
'2018-09-19T11:34:00',1.16979,1.17034,1.16979,1.17019,324.21,1.16983,1.17036,1.16983,1.17022,283.28,True
'2018-09-19T11:35:00',1.1702,1.17025,1.17011,1.1702,176.32,1.17024,1.17028,1.17013,1.17024,295.95,True
'2018-09-19T11:36:00',1.1702,1.1703,1.1701,1.17027,214.22,1.17023,1.17031,1.17013,1.17029,261.99,False
'2018-09-19T11:37:00',1.17029,1.17033,1.1702,1.17021,235.82,1.17032,1.17036,1.17023,1.17025,267.17,False
'2018-09-19T11:38:00',1.17022,1.17024,1.17009,1.1701,256.24,1.17025,1.17027,1.17011,1.17014,190.32,False
'2018-09-19T11:39:00',1.1701,1.17017,1.16994,1.16994,248.95,1.17014,1.17019,1.16997,1.16998,218.42,True
'2018-09-19T11:40:00',1.16995,1.17001,1.16995,1.17001,128.47,1.16997,1.17004,1.16997,1.17004,153.12,False
'2018-09-19T11:41:00',1.17001,1.17003,1.16992,1.16996,136.74,1.17004,1.17006,1.16994,1.16999,133.62,True
'2018-09-19T11:42:00',1.16996,1.17004,1.16995,1.16997,282.0,1.17,1.17006,1.16996,1.17001,162.4,False
'2018-09-19T11:43:00',1.16997,1.16999,1.16985,1.16989,270.67,1.17,1.17001,1.16988,1.16991,246.09,True
'2018-09-19T11:44:00',1.16988,1.16996,1.16982,1.16992,260.78,1.1699,1.16999,1.16986,1.16995,232.24,False
'2018-09-19T11:45:00',1.16992,1.16997,1.16986,1.16992,205.93,1.16995,1.17,1.1699,1.16995,217.38,True
'2018-09-19T11:46:00',1.16992,1.17012,1.16991,1.17001,287.34,1.16995,1.17015,1.16995,1.17003,248.15,True
'2018-09-19T11:47:00',1.16996,1.17007,1.16996,1.17007,336.97,1.17,1.1701,1.16998,1.1701,293.41,False
'2018-09-19T11:48:00',1.17008,1.17015,1.16991,1.16991,240.18,1.17011,1.17017,1.16994,1.16994,207.38,True
'2018-09-19T11:49:00',1.16991,1.17001,1.16986,1.16993,258.67,1.16994,1.17003,1.1699,1.16995,364.9,True
'2018-09-19T11:50:00',1.16992,1.16998,1.16992,1.16997,159.26,1.16995,1.17001,1.16995,1.16999,175.62,True
'2018-09-19T11:51:00',1.16996,1.17001,1.16988,1.17,142.77,1.16999,1.17005,1.16992,1.17002,165.53,True
'2018-09-19T11:52:00',1.17,1.17001,1.16993,1.17001,73.98,1.17003,1.17005,1.16996,1.17004,129.26,True
'2018-09-19T11:53:00',1.17001,1.17014,1.16998,1.17002,197.45,1.17004,1.17019,1.17001,1.17005,210.44,False
'2018-09-19T11:54:00',1.17004,1.17006,1.16989,1.16991,196.94,1.17006,1.17008,1.16991,1.16993,180.47,True
'2018-09-19T11:55:00',1.1699,1.16997,1.16989,1.16992,228.51,1.16993,1.17,1.16992,1.16995,193.86,False
'2018-09-19T11:56:00',1.16991,1.16994,1.1698,1.16987,217.54,1.16995,1.16997,1.16983,1.16991,228.76,True
'2018-09-19T11:57:00',1.16987,1.17001,1.16987,1.16999,187.39,1.16992,1.17004,1.1699,1.17002,219.25,False
'2018-09-19T11:58:00',1.16999,1.1701,1.16995,1.16996,225.11,1.17001,1.17014,1.16999,1.16999,221.08,False
'2018-09-19T11:59:00',1.16996,1.16999,1.16971,1.16981,320.4,1.16999,1.17002,1.16975,1.16985,216.67,False
'2018-09-19T12:00:00',1.1698,1.16981,1.16949,1.16951,300.07,1.16985,1.16985,1.16951,1.16953,228.34,False
'2018-09-19T12:01:00',1.16951,1.16951,1.16939,1.16944,287.19,1.16952,1.16953,1.1694,1.16947,173.86,False
'2018-09-19T12:02:00',1.16943,1.16947,1.16935,1.16936,242.3,1.16946,1.16949,1.16939,1.16939,262.84,False
'2018-09-19T12:03:00',1.16935,1.1694,1.16917,1.16932,360.65,1.1694,1.16943,1.16919,1.16934,379.59,True
'2018-09-19T12:04:00',1.16931,1.16956,1.16931,1.16955,268.95,1.16935,1.16959,1.16935,1.16958,214.38,True
'2018-09-19T12:05:00',1.16955,1.16967,1.16951,1.16963,216.52,1.16959,1.16969,1.16954,1.16965,184.4,True
'2018-09-19T12:06:00',1.16965,1.16975,1.16964,1.16975,132.37,1.16968,1.16979,1.16967,1.16978,119.99,False
'2018-09-19T12:07:00',1.16975,1.1698,1.16971,1.16975,209.28,1.16977,1.16984,1.16974,1.16978,155.64,False
'2018-09-19T12:08:00',1.16976,1.16976,1.16966,1.16973,155.88,1.16977,1.16978,1.16968,1.16975,188.71,True
'2018-09-19T12:09:00',1.16972,1.16977,1.1696,1.16977,156.94,1.16975,1.1698,1.16962,1.1698,177.23,False
'2018-09-19T12:10:00',1.16977,1.16984,1.16962,1.16965,152.0,1.1698,1.16986,1.16966,1.16969,205.44,False
'2018-09-19T12:11:00',1.16966,1.16975,1.16945,1.16945,237.1,1.1697,1.16978,1.16948,1.16948,333.48,False
'2018-09-19T12:12:00',1.16945,1.16946,1.16938,1.16942,193.26,1.16948,1.16948,1.16941,1.16945,245.3,True
'2018-09-19T12:13:00',1.16942,1.16962,1.16941,1.16962,239.79,1.16946,1.16966,1.16943,1.16966,295.46,False
'2018-09-19T12:14:00',1.16963,1.16971,1.16955,1.16962,126.38,1.16966,1.16974,1.16959,1.16965,180.99,False
'2018-09-19T12:15:00',1.16962,1.16962,1.1695,1.1695,180.56,1.16965,1.16965,1.16953,1.16953,188.66,True
'2018-09-19T12:16:00',1.16951,1.1696,1.16949,1.16953,206.3,1.16953,1.16962,1.16952,1.16955,156.98,True
'2018-09-19T12:17:00',1.16951,1.16968,1.1695,1.16956,170.63,1.16954,1.16972,1.16954,1.1696,214.55,True
'2018-09-19T12:18:00',1.16957,1.16967,1.16956,1.16965,145.58,1.16958,1.16969,1.16958,1.16969,186.9,False
'2018-09-19T12:19:00',1.16964,1.16966,1.16948,1.16955,153.59,1.16968,1.16968,1.16951,1.16959,235.8,True
'2018-09-19T12:20:00',1.16955,1.16979,1.16949,1.16962,238.66,1.16958,1.16982,1.16953,1.16965,237.64,False
'2018-09-19T12:21:00',1.16961,1.16964,1.1695,1.16955,144.41,1.16964,1.16967,1.16953,1.16959,143.2,False
'2018-09-19T12:22:00',1.16954,1.16961,1.16952,1.16955,172.67,1.16956,1.16965,1.16955,1.16958,140.5,True
'2018-09-19T12:23:00',1.16954,1.16965,1.16953,1.16961,214.09,1.16958,1.16968,1.16957,1.16965,169.72,False
'2018-09-19T12:24:00',1.16963,1.16963,1.1694,1.16941,235.6,1.16965,1.16965,1.16944,1.16944,146.34,True
'2018-09-19T12:25:00',1.16941,1.16947,1.16937,1.16945,127.21,1.16944,1.16949,1.1694,1.16949,155.32,True
'2018-09-19T12:26:00',1.16946,1.16961,1.16942,1.16949,168.55,1.16949,1.16964,1.16945,1.16953,150.16,False
'2018-09-19T12:27:00',1.16949,1.16952,1.16941,1.16945,156.93,1.16952,1.16954,1.16944,1.16949,152.33,False
'2018-09-19T12:28:00',1.16945,1.16951,1.16931,1.16932,206.34,1.16949,1.16953,1.16934,1.16934,166.31,False
'2018-09-19T12:29:00',1.16934,1.16941,1.1692,1.16925,251.77,1.16936,1.16945,1.16923,1.16928,263.4,True
'2018-09-19T12:30:00',1.16927,1.16965,1.16927,1.16956,337.32,1.16929,1.1697,1.16929,1.16959,208.44,False
'2018-09-19T12:31:00',1.16955,1.16958,1.1694,1.16947,252.41,1.16959,1.1696,1.16944,1.1695,175.33,True
'2018-09-19T12:32:00',1.16945,1.1696,1.16943,1.16956,253.32,1.16949,1.16962,1.16945,1.1696,190.36,True
'2018-09-19T12:33:00',1.16956,1.16964,1.16956,1.16963,160.61,1.1696,1.16967,1.16959,1.16966,137.93,True
'2018-09-19T12:34:00',1.16965,1.16998,1.16964,1.16997,264.34,1.16967,1.16999,1.16967,1.16998,222.64,False
'2018-09-19T12:35:00',1.16996,1.16999,1.16975,1.16976,296.4,1.16998,1.17,1.16976,1.16979,214.89,False
'2018-09-19T12:36:00',1.16976,1.16979,1.16955,1.16955,196.14,1.1698,1.16981,1.16959,1.16959,190.22,False
'2018-09-19T12:37:00',1.16958,1.1696,1.16941,1.16941,227.64,1.16959,1.16964,1.16945,1.16945,167.95,False
'2018-09-19T12:38:00',1.16941,1.16945,1.16932,1.16932,177.1,1.16944,1.16948,1.16935,1.16935,150.32,True
'2018-09-19T12:39:00',1.16931,1.16948,1.16929,1.16942,171.46,1.16933,1.16951,1.16931,1.16945,174.6,False
'2018-09-19T12:40:00',1.16942,1.16942,1.16925,1.16926,162.82,1.16945,1.16945,1.16928,1.16929,223.84,True
'2018-09-19T12:41:00',1.16925,1.16941,1.16925,1.1694,127.52,1.16928,1.16944,1.16928,1.16943,200.85,True
'2018-09-19T12:42:00',1.1694,1.16952,1.16935,1.16945,149.27,1.16944,1.16955,1.16936,1.16948,154.6,False
'2018-09-19T12:43:00',1.16944,1.16947,1.1694,1.1694,164.32,1.16948,1.16949,1.16943,1.16943,131.37,True
'2018-09-19T12:44:00',1.16941,1.16952,1.1694,1.16951,134.97,1.16943,1.16956,1.16943,1.16954,154.52,True
'2018-09-19T12:45:00',1.16952,1.16971,1.16951,1.16969,261.41,1.16955,1.16975,1.16953,1.16974,256.51,False
'2018-09-19T12:46:00',1.16969,1.16978,1.16926,1.16929,257.99,1.16972,1.1698,1.16929,1.16931,290.84,True
'2018-09-19T12:47:00',1.16928,1.1694,1.1692,1.1694,257.54,1.16932,1.16943,1.16923,1.16943,263.17,False
'2018-09-19T12:48:00',1.16943,1.16949,1.1693,1.1693,276.89,1.16946,1.16953,1.16933,1.16934,263.26,True
'2018-09-19T12:49:00',1.16931,1.16936,1.16916,1.16935,275.61,1.16934,1.1694,1.16918,1.1694,176.94,True
'2018-09-19T12:50:00',1.16936,1.16951,1.16936,1.16942,249.24,1.1694,1.16954,1.16939,1.16945,204.88,True
'2018-09-19T12:51:00',1.16944,1.16946,1.16941,1.16945,98.92,1.16945,1.16949,1.16944,1.16948,100.89,True
'2018-09-19T12:52:00',1.16946,1.1695,1.1694,1.16949,197.64,1.16948,1.16954,1.16942,1.16952,158.15,False
'2018-09-19T12:53:00',1.16948,1.16948,1.16944,1.16944,73.66,1.1695,1.1695,1.16946,1.16948,51.25,True
'2018-09-19T12:54:00',1.16945,1.1696,1.16942,1.1696,166.72,1.16948,1.16964,1.16945,1.16964,141.24,False
'2018-09-19T12:55:00',1.16959,1.16966,1.16956,1.16956,258.61,1.16962,1.1697,1.16958,1.16959,269.57,False
'2018-09-19T12:56:00',1.16956,1.16958,1.16931,1.16936,316.37,1.1696,1.16961,1.16935,1.16941,371.38,False
'2018-09-19T12:57:00',1.16937,1.16939,1.16911,1.16912,248.8,1.16941,1.16942,1.16914,1.16916,180.68,False
'2018-09-19T12:58:00',1.16913,1.16916,1.16901,1.16901,181.22,1.16917,1.1692,1.16904,1.16905,156.11,False
'2018-09-19T12:59:00',1.16902,1.16905,1.16894,1.16895,142.13,1.16904,1.16908,1.16897,1.16899,120.81,True
'2018-09-19T13:00:00',1.16895,1.16931,1.16895,1.16931,293.84,1.16899,1.16934,1.16899,1.16934,251.36,True
'2018-09-19T13:01:00',1.1693,1.16937,1.16927,1.16935,222.93,1.16935,1.1694,1.16931,1.16938,221.45,False
'2018-09-19T13:02:00',1.16935,1.16937,1.16927,1.16932,210.84,1.16939,1.16939,1.1693,1.16935,243.69,False
'2018-09-19T13:03:00',1.16932,1.16936,1.16914,1.16916,107.68,1.16936,1.16938,1.16918,1.16918,167.47,False
'2018-09-19T13:04:00',1.16916,1.16924,1.16902,1.16902,183.44,1.16918,1.16926,1.16904,1.16904,110.46,True
'2018-09-19T13:05:00',1.16901,1.16912,1.16894,1.16905,236.83,1.16905,1.16914,1.16896,1.16907,136.26,False
'2018-09-19T13:06:00',1.16904,1.16906,1.16891,1.16892,102.71,1.16907,1.16908,1.16893,1.16894,72.9,False
'2018-09-19T13:07:00',1.16891,1.16896,1.16838,1.16849,312.08,1.16894,1.16898,1.16839,1.16852,230.66,False
'2018-09-19T13:08:00',1.16849,1.1687,1.16822,1.16829,293.39,1.16851,1.16874,1.16824,1.16832,350.0,False
'2018-09-19T13:09:00',1.16828,1.16853,1.16701,1.16739,785.58,1.16832,1.16855,1.16705,1.16743,715.72,True
'2018-09-19T13:10:00',1.16739,1.16785,1.16735,1.16766,361.54,1.16741,1.16787,1.16738,1.16768,526.58,True
'2018-09-19T13:11:00',1.16759,1.16778,1.16741,1.16773,327.21,1.16761,1.1678,1.16742,1.16775,435.84,True
'2018-09-19T13:12:00',1.16772,1.16802,1.16758,1.16791,334.66,1.16773,1.16804,1.16761,1.16795,374.58,False
'2018-09-19T13:13:00',1.16794,1.16805,1.16768,1.16787,278.75,1.16796,1.16809,1.16769,1.16791,280.17,True
'2018-09-19T13:14:00',1.16785,1.16812,1.16779,1.16793,305.53,1.16787,1.16814,1.16781,1.16796,293.72,False
'2018-09-19T13:15:00',1.16794,1.16799,1.16771,1.16782,202.84,1.16797,1.16803,1.16774,1.16784,182.83,True
'2018-09-19T13:16:00',1.1678,1.16784,1.16757,1.16784,291.42,1.16784,1.16787,1.16761,1.16787,245.39,True
'2018-09-19T13:17:00',1.16791,1.16801,1.16781,1.16787,298.65,1.16795,1.16802,1.16783,1.1679,257.74,True
'2018-09-19T13:18:00',1.16787,1.16806,1.16777,1.16802,270.75,1.16789,1.16808,1.16778,1.16805,266.84,True
'2018-09-19T13:19:00',1.16802,1.16816,1.16786,1.16812,244.49,1.16806,1.16819,1.16788,1.16814,213.02,True
'2018-09-19T13:20:00',1.16813,1.16822,1.16798,1.1682,185.96,1.16814,1.16824,1.168,1.16822,311.09,False
'2018-09-19T13:21:00',1.16819,1.16828,1.1681,1.16814,108.84,1.16821,1.1683,1.16814,1.16816,145.3,True
'2018-09-19T13:22:00',1.16811,1.16823,1.16809,1.16822,98.8,1.16813,1.16825,1.16812,1.16825,102.49,False
'2018-09-19T13:23:00',1.16823,1.16823,1.16784,1.16785,236.3,1.16825,1.16825,1.16787,1.16787,191.18,True
'2018-09-19T13:24:00',1.16784,1.16807,1.16784,1.16804,191.37,1.16787,1.16809,1.16787,1.16805,226.52,True
'2018-09-19T13:25:00',1.16804,1.16821,1.16794,1.16806,217.88,1.16806,1.16823,1.16795,1.16808,268.02,True
'2018-09-19T13:26:00',1.16807,1.16824,1.16807,1.16807,200.55,1.1681,1.16826,1.16809,1.16809,174.34,True
'2018-09-19T13:27:00',1.16808,1.16823,1.16802,1.16816,142.12,1.16809,1.16825,1.16806,1.16817,157.0,False
'2018-09-19T13:28:00',1.16813,1.16813,1.16795,1.16795,163.89,1.16815,1.16815,1.16797,1.16797,215.31,False
'2018-09-19T13:29:00',1.16794,1.16803,1.16788,1.16795,100.5,1.16796,1.16805,1.16792,1.16797,141.76,False
'2018-09-19T13:30:00',1.16795,1.16795,1.16764,1.16765,215.04,1.16797,1.16798,1.16766,1.16768,212.96,False
'2018-09-19T13:31:00',1.16764,1.16764,1.16751,1.16756,223.99,1.16768,1.16768,1.16753,1.16758,282.25,False
'2018-09-19T13:32:00',1.16757,1.16761,1.16751,1.16753,162.3,1.1676,1.16763,1.16753,1.16757,225.41,True
'2018-09-19T13:33:00',1.16753,1.16767,1.16744,1.16763,185.08,1.16756,1.16769,1.16745,1.16765,194.96,False
'2018-09-19T13:34:00',1.16763,1.16767,1.16753,1.16761,167.78,1.16764,1.16769,1.16756,1.16764,186.54,True
'2018-09-19T13:35:00',1.16761,1.16773,1.1676,1.16769,148.49,1.16763,1.16777,1.16763,1.1677,134.01,True
'2018-09-19T13:36:00',1.1677,1.16774,1.16759,1.16769,122.95,1.16772,1.16776,1.16761,1.16771,126.38,True
'2018-09-19T13:37:00',1.16773,1.16781,1.16769,1.16772,130.5,1.16776,1.16782,1.16771,1.16775,128.68,False
'2018-09-19T13:38:00',1.16773,1.1678,1.16768,1.16768,193.16,1.16775,1.16783,1.1677,1.1677,191.8,True
'2018-09-19T13:39:00',1.16767,1.16781,1.16767,1.1678,148.48,1.1677,1.16784,1.1677,1.16782,153.65,True
'2018-09-19T13:40:00',1.16775,1.16808,1.16773,1.16808,171.63,1.16778,1.1681,1.16776,1.1681,217.49,True
'2018-09-19T13:41:00',1.16806,1.16842,1.16806,1.16828,326.17,1.1681,1.16846,1.16809,1.1683,348.87,True
'2018-09-19T13:42:00',1.16825,1.16866,1.16822,1.16857,372.86,1.16828,1.16868,1.16824,1.16861,368.78,False
'2018-09-19T13:43:00',1.16857,1.16857,1.16841,1.16841,220.97,1.16861,1.16861,1.16844,1.16845,324.7,False
'2018-09-19T13:44:00',1.1684,1.16847,1.16832,1.16838,199.93,1.16841,1.16849,1.16835,1.1684,229.8,False
'2018-09-19T13:45:00',1.16839,1.16848,1.16829,1.16833,173.96,1.1684,1.1685,1.16831,1.16836,185.6,True
'2018-09-19T13:46:00',1.16835,1.16852,1.16835,1.16846,153.86,1.16837,1.16854,1.16837,1.16848,234.09,False
'2018-09-19T13:47:00',1.16846,1.16846,1.16822,1.16826,180.4,1.16847,1.16847,1.16825,1.16828,128.92,False
'2018-09-19T13:48:00',1.16825,1.16831,1.16809,1.1681,221.44,1.16829,1.16835,1.16812,1.16814,235.64,True
'2018-09-19T13:49:00',1.1681,1.16823,1.16803,1.16823,153.96,1.16814,1.16826,1.16805,1.16826,128.45,False
'2018-09-19T13:50:00',1.16825,1.16826,1.16807,1.16822,84.36,1.16827,1.16828,1.1681,1.16825,108.02,False
'2018-09-19T13:51:00',1.16821,1.16821,1.16808,1.16811,75.36,1.16824,1.16824,1.1681,1.16813,71.28,False
'2018-09-19T13:52:00',1.16814,1.16817,1.168,1.16807,138.64,1.16815,1.16819,1.16802,1.16811,180.36,False
'2018-09-19T13:53:00',1.16807,1.16811,1.16796,1.16802,126.31,1.1681,1.16814,1.16799,1.16804,103.25,False
'2018-09-19T13:54:00',1.16803,1.16807,1.16796,1.16799,136.75,1.16805,1.16809,1.16799,1.16801,147.24,False
'2018-09-19T13:55:00',1.16798,1.16798,1.1677,1.16779,194.05,1.16801,1.16801,1.16772,1.16781,257.6,False
'2018-09-19T13:56:00',1.16779,1.16779,1.16762,1.16778,230.77,1.16782,1.16782,1.16765,1.1678,228.19,True
'2018-09-19T13:57:00',1.16777,1.16781,1.16763,1.16781,264.28,1.1678,1.16785,1.16766,1.16784,316.16,False
'2018-09-19T13:58:00',1.1678,1.1678,1.16762,1.16771,234.68,1.16781,1.16781,1.16766,1.16775,216.0,True
'2018-09-19T13:59:00',1.16771,1.16781,1.16768,1.16776,247.04,1.16775,1.16784,1.16771,1.16778,238.75,True
'2018-09-19T14:00:00',1.16777,1.16799,1.16777,1.16795,198.38,1.16779,1.16801,1.16779,1.16798,208.82,False
'2018-09-19T14:01:00',1.16795,1.16796,1.16775,1.16776,226.38,1.16797,1.16798,1.16778,1.16778,171.24,False
'2018-09-19T14:02:00',1.16776,1.16777,1.16765,1.16771,214.71,1.16778,1.16779,1.16767,1.16772,106.02,False
'2018-09-19T14:03:00',1.1677,1.1677,1.16736,1.16736,166.09,1.16773,1.16773,1.16738,1.1674,189.84,True
'2018-09-19T14:04:00',1.16736,1.16761,1.16736,1.16746,173.6,1.1674,1.16765,1.1674,1.1675,172.72,False
'2018-09-19T14:05:00',1.16746,1.16752,1.16725,1.16729,207.96,1.1675,1.16755,1.16729,1.16732,185.07,False
'2018-09-19T14:06:00',1.16729,1.16733,1.1671,1.16722,261.79,1.16732,1.16736,1.16711,1.16725,205.01,True
'2018-09-19T14:07:00',1.16722,1.16732,1.16708,1.16723,252.64,1.16725,1.16735,1.1671,1.16726,243.02,False
'2018-09-19T14:08:00',1.16723,1.16732,1.16711,1.16711,256.0,1.16726,1.16735,1.16715,1.16715,258.56,False
'2018-09-19T14:09:00',1.16711,1.16711,1.16652,1.16657,376.31,1.16714,1.16714,1.16656,1.1666,324.62,False
'2018-09-19T14:10:00',1.1666,1.1666,1.16622,1.16636,365.12,1.16662,1.16662,1.16624,1.16641,387.73,True
'2018-09-19T14:11:00',1.16636,1.16643,1.16609,1.16643,366.17,1.1664,1.16647,1.1661,1.16646,368.55,True
'2018-09-19T14:12:00',1.16645,1.16662,1.16642,1.1666,301.32,1.16647,1.16666,1.16645,1.16661,271.06,True
'2018-09-19T14:13:00',1.16661,1.16676,1.1666,1.16663,309.08,1.16663,1.16678,1.16662,1.16666,343.26,True
'2018-09-19T14:14:00',1.16664,1.16685,1.16655,1.16668,359.02,1.16666,1.16688,1.16658,1.16669,345.18,True
'2018-09-19T14:15:00',1.16668,1.16692,1.16663,1.16675,312.17,1.16671,1.16696,1.16666,1.16679,335.18,False
'2018-09-19T14:16:00',1.16676,1.16686,1.16672,1.16673,217.65,1.1668,1.16688,1.16674,1.16676,301.35,False
'2018-09-19T14:17:00',1.16673,1.16673,1.16653,1.16658,212.88,1.16676,1.16677,1.16656,1.16661,167.43,False
'2018-09-19T14:18:00',1.16658,1.16658,1.16641,1.16647,183.58,1.1666,1.16661,1.16642,1.1665,199.94,True
'2018-09-19T14:19:00',1.16646,1.16662,1.16646,1.16659,276.46,1.16649,1.16665,1.16649,1.16661,273.21,False
'2018-09-19T14:20:00',1.16656,1.16657,1.1661,1.16627,304.02,1.16658,1.16659,1.16613,1.16631,350.82,False
'2018-09-19T14:21:00',1.16627,1.16627,1.16609,1.16627,267.73,1.16629,1.16629,1.16612,1.16629,212.37,True
'2018-09-19T14:22:00',1.16629,1.16648,1.16629,1.16648,221.93,1.1663,1.1665,1.1663,1.1665,293.71,True
'2018-09-19T14:23:00',1.1665,1.16663,1.1665,1.16659,234.2,1.16651,1.16666,1.16651,1.16661,192.11,True
'2018-09-19T14:24:00',1.16657,1.16704,1.16653,1.16697,285.28,1.1666,1.16707,1.16656,1.16698,285.03,True
'2018-09-19T14:25:00',1.16696,1.16717,1.16693,1.16717,231.67,1.16699,1.1672,1.16695,1.1672,213.67,True
'2018-09-19T14:26:00',1.16717,1.16734,1.16715,1.16734,310.91,1.16719,1.16738,1.16717,1.16736,300.06,False
'2018-09-19T14:27:00',1.16734,1.16742,1.16717,1.16717,339.41,1.16738,1.16746,1.1672,1.1672,195.4,False
'2018-09-19T14:28:00',1.16715,1.16717,1.16708,1.16714,180.24,1.16717,1.1672,1.16711,1.16718,287.12,False
'2018-09-19T14:29:00',1.16714,1.16717,1.16706,1.16707,200.91,1.16718,1.1672,1.1671,1.16711,190.66,False
'2018-09-19T14:30:00',1.16709,1.16719,1.16699,1.16706,202.89,1.16713,1.16721,1.16702,1.16709,225.54,False
'2018-09-19T14:31:00',1.16705,1.16705,1.16666,1.16667,260.36,1.16707,1.16707,1.16669,1.16671,246.75,True
'2018-09-19T14:32:00',1.16667,1.16698,1.16667,1.16697,238.36,1.16671,1.167,1.16671,1.16699,220.65,True
'2018-09-19T14:33:00',1.16696,1.16711,1.16686,1.16705,265.84,1.16699,1.16715,1.16689,1.16708,209.95,True
'2018-09-19T14:34:00',1.16704,1.16724,1.16697,1.16724,207.47,1.16708,1.16726,1.167,1.16725,270.32,False
'2018-09-19T14:35:00',1.16724,1.16724,1.16685,1.16686,268.75,1.16726,1.16726,1.16688,1.1669,291.16,True
'2018-09-19T14:36:00',1.16686,1.1672,1.16686,1.16716,252.75,1.1669,1.16723,1.1669,1.16718,282.09,True
'2018-09-19T14:37:00',1.16715,1.1673,1.16714,1.16728,208.84,1.16717,1.16732,1.16716,1.16731,228.13,False
'2018-09-19T14:38:00',1.16726,1.16733,1.16717,1.16718,239.22,1.16729,1.16735,1.1672,1.16722,258.86,True
'2018-09-19T14:39:00',1.16718,1.16738,1.16718,1.16737,215.59,1.16721,1.1674,1.16721,1.1674,174.43,False
'2018-09-19T14:40:00',1.16738,1.16761,1.16726,1.16736,320.04,1.1674,1.16763,1.16729,1.16739,248.2,False
'2018-09-19T14:41:00',1.16736,1.16744,1.16725,1.16725,214.49,1.1674,1.16747,1.16727,1.16729,272.11,True
'2018-09-19T14:42:00',1.16725,1.16739,1.16718,1.16737,159.88,1.16727,1.16742,1.16721,1.16738,196.45,True
'2018-09-19T14:43:00',1.16736,1.16743,1.16731,1.16742,153.42,1.16737,1.16745,1.16734,1.16745,118.81,False
'2018-09-19T14:44:00',1.16742,1.16756,1.16723,1.16728,288.87,1.16745,1.1676,1.16726,1.16731,282.05,True
'2018-09-19T14:45:00',1.16726,1.16742,1.16723,1.16733,228.41,1.16729,1.16744,1.16727,1.16736,224.2,False
'2018-09-19T14:46:00',1.16733,1.16733,1.16721,1.16725,195.66,1.16736,1.16736,1.16724,1.1673,204.41,True
'2018-09-19T14:47:00',1.16725,1.16748,1.16721,1.16739,205.69,1.1673,1.16751,1.16723,1.16742,188.17,True
'2018-09-19T14:48:00',1.16739,1.16762,1.16726,1.16758,212.95,1.16742,1.16764,1.16729,1.16762,224.33,True
'2018-09-19T14:49:00',1.16758,1.16769,1.1675,1.16769,232.86,1.16761,1.16773,1.16752,1.16773,227.14,False
'2018-09-19T14:50:00',1.16769,1.16769,1.16739,1.16742,207.78,1.16772,1.16772,1.16741,1.16744,255.17,True
'2018-09-19T14:51:00',1.16741,1.16772,1.16741,1.16766,295.22,1.16744,1.16776,1.16744,1.16769,294.66,True
'2018-09-19T14:52:00',1.16765,1.16777,1.16762,1.16772,275.6,1.16767,1.16779,1.16766,1.16774,246.02,False
'2018-09-19T14:53:00',1.16772,1.16775,1.16746,1.16746,251.3,1.16775,1.16776,1.16749,1.1675,225.57,False
'2018-09-19T14:54:00',1.16746,1.16746,1.16733,1.16743,218.94,1.1675,1.1675,1.16736,1.16745,275.65,False
'2018-09-19T14:55:00',1.1674,1.16742,1.16724,1.16734,197.36,1.16743,1.16744,1.16728,1.16737,297.31,True
'2018-09-19T14:56:00',1.16732,1.16753,1.16728,1.16747,268.47,1.16736,1.16756,1.1673,1.1675,254.17,True
'2018-09-19T14:57:00',1.16747,1.1677,1.16747,1.16764,120.53,1.16751,1.16772,1.16751,1.16766,240.17,True
'2018-09-19T14:58:00',1.16763,1.16778,1.16763,1.16769,164.02,1.16765,1.16781,1.16765,1.16772,289.07,False
'2018-09-19T14:59:00',1.16769,1.16772,1.16749,1.16749,253.49,1.16773,1.16776,1.16752,1.16752,215.76,False
'2018-09-19T15:00:00',1.1675,1.16754,1.1673,1.16733,219.87,1.16753,1.16757,1.16733,1.16736,238.4,False
'2018-09-19T15:01:00',1.1673,1.16744,1.167,1.16725,327.15,1.16731,1.16747,1.16702,1.16728,324.59,True
'2018-09-19T15:02:00',1.16721,1.16742,1.16705,1.16734,351.2,1.16724,1.16745,1.16707,1.16736,410.19,False
'2018-09-19T15:03:00',1.16733,1.16738,1.16718,1.16718,233.22,1.16736,1.16741,1.16719,1.1672,296.69,False
'2018-09-19T15:04:00',1.16718,1.16727,1.16714,1.16714,266.44,1.1672,1.1673,1.16716,1.16716,222.04,False
'2018-09-19T15:05:00',1.16713,1.16713,1.16688,1.16693,272.15,1.16715,1.16715,1.16689,1.16696,273.45,True
'2018-09-19T15:06:00',1.16696,1.16712,1.16683,1.1671,245.68,1.16698,1.16714,1.16686,1.16713,335.93,True
'2018-09-19T15:07:00',1.1671,1.16725,1.16706,1.16722,233.58,1.16714,1.16727,1.16708,1.16724,287.5,False
'2018-09-19T15:08:00',1.16723,1.16733,1.16714,1.16718,163.61,1.16726,1.16734,1.16717,1.16721,203.96,True
'2018-09-19T15:09:00',1.16713,1.16729,1.16707,1.16723,187.72,1.16714,1.16731,1.1671,1.16726,141.03,True
'2018-09-19T15:10:00',1.16723,1.16738,1.16723,1.16734,203.15,1.16726,1.16742,1.16726,1.16736,132.71,False
'2018-09-19T15:11:00',1.16732,1.16732,1.1671,1.16717,175.17,1.16734,1.16734,1.16714,1.16719,229.02,True
'2018-09-19T15:12:00',1.16718,1.16725,1.16711,1.16723,189.54,1.16721,1.16727,1.16715,1.16724,223.94,False
'2018-09-19T15:13:00',1.16718,1.16722,1.16655,1.16655,312.41,1.16721,1.16725,1.16658,1.1666,299.03,False
'2018-09-19T15:14:00',1.16654,1.1666,1.16636,1.1664,408.77,1.16657,1.16661,1.16639,1.16641,395.45,True
'2018-09-19T15:15:00',1.16639,1.16659,1.16629,1.16659,297.45,1.16641,1.16661,1.16632,1.16661,421.68,True
'2018-09-19T15:16:00',1.16659,1.16679,1.16657,1.16679,199.6,1.16662,1.16681,1.16659,1.16681,305.31,False
'2018-09-19T15:17:00',1.16678,1.16689,1.16654,1.16668,163.9,1.16681,1.16691,1.16656,1.16671,247.33,True
'2018-09-19T15:18:00',1.16668,1.1669,1.16666,1.1669,193.02,1.16671,1.16692,1.16667,1.16692,242.98,True
'2018-09-19T15:19:00',1.16688,1.16714,1.1668,1.16713,259.21,1.16691,1.16717,1.16683,1.16717,300.21,True
'2018-09-19T15:20:00',1.16713,1.16735,1.16703,1.16729,293.23,1.16716,1.16737,1.16706,1.16732,260.79,True
'2018-09-19T15:21:00',1.16728,1.16738,1.16721,1.16733,242.0,1.16731,1.16741,1.16724,1.16736,297.38,True
'2018-09-19T15:22:00',1.16736,1.16762,1.16736,1.16752,320.26,1.16738,1.16766,1.16738,1.16754,270.56,False
'2018-09-19T15:23:00',1.16752,1.16753,1.16742,1.16743,212.34,1.16755,1.16757,1.16745,1.16745,144.4,True
'2018-09-19T15:24:00',1.16742,1.16767,1.16742,1.16759,306.34,1.16746,1.1677,1.16746,1.16761,286.09,False
'2018-09-19T15:25:00',1.16759,1.16759,1.16748,1.16757,217.75,1.16762,1.16762,1.16751,1.16761,284.93,True
'2018-09-19T15:26:00',1.16756,1.16777,1.16753,1.16769,287.2,1.1676,1.16781,1.16756,1.16773,274.52,False
'2018-09-19T15:27:00',1.16771,1.16773,1.16753,1.16753,201.65,1.16774,1.16776,1.16754,1.16757,233.89,True
'2018-09-19T15:28:00',1.16755,1.16755,1.16743,1.16754,186.41,1.16758,1.16758,1.16746,1.16756,187.78,True
'2018-09-19T15:29:00',1.16753,1.16772,1.16749,1.16755,178.19,1.16756,1.16774,1.16751,1.16758,204.33,False
'2018-09-19T15:30:00',1.16755,1.16761,1.16716,1.16719,216.85,1.16757,1.16763,1.16718,1.16723,260.96,False
'2018-09-19T15:31:00',1.16718,1.16733,1.16713,1.16718,171.1,1.1672,1.16736,1.16716,1.16721,218.51,False
'2018-09-19T15:32:00',1.16718,1.16728,1.16707,1.16713,215.45,1.16722,1.16731,1.16711,1.16716,266.62,True
'2018-09-19T15:33:00',1.16716,1.16724,1.16714,1.16717,192.59,1.16717,1.16726,1.16716,1.16722,275.01,False
'2018-09-19T15:34:00',1.16718,1.16727,1.16705,1.16708,192.21,1.16722,1.16729,1.16707,1.16711,220.3,False
'2018-09-19T15:35:00',1.16707,1.16707,1.16664,1.16668,341.53,1.1671,1.1671,1.16666,1.16672,328.42,False
'2018-09-19T15:36:00',1.16668,1.16671,1.16658,1.16668,145.01,1.16672,1.16674,1.16661,1.16671,190.97,True
'2018-09-19T15:37:00',1.16671,1.16704,1.16671,1.16704,254.5,1.16673,1.16707,1.16673,1.16707,284.85,True
'2018-09-19T15:38:00',1.16704,1.16711,1.16693,1.16705,258.53,1.16707,1.16713,1.16696,1.16708,325.65,False
'2018-09-19T15:39:00',1.16704,1.16716,1.16687,1.16703,197.6,1.16706,1.16718,1.1669,1.16705,304.02,True
'2018-09-19T15:40:00',1.16701,1.16713,1.16696,1.16713,139.19,1.16703,1.16716,1.16698,1.16715,246.77,True
'2018-09-19T15:41:00',1.16712,1.16727,1.16709,1.1672,262.05,1.16713,1.1673,1.16712,1.16723,346.96,False
'2018-09-19T15:42:00',1.1672,1.16722,1.16685,1.16689,326.55,1.16723,1.16724,1.16689,1.16691,305.2,True
'2018-09-19T15:43:00',1.1669,1.16714,1.16688,1.16712,206.01,1.16691,1.16717,1.16691,1.16714,267.49,False
'2018-09-19T15:44:00',1.16713,1.16715,1.16699,1.16699,254.84,1.16716,1.16716,1.16702,1.16704,202.66,True
'2018-09-19T15:45:00',1.16701,1.16711,1.16695,1.167,324.12,1.16703,1.16713,1.16697,1.16703,248.5,False
'2018-09-19T15:46:00',1.16701,1.16703,1.1668,1.16685,204.58,1.16702,1.16704,1.16683,1.16689,266.23,False
'2018-09-19T15:47:00',1.16685,1.16692,1.16669,1.1667,283.74,1.16687,1.16694,1.16672,1.16673,335.51,False
'2018-09-19T15:48:00',1.16671,1.16671,1.1665,1.16651,219.63,1.16674,1.16674,1.16653,1.16654,235.67,True
'2018-09-19T15:49:00',1.1665,1.16661,1.16648,1.16655,242.89,1.16651,1.16662,1.1665,1.16658,207.83,False
'2018-09-19T15:50:00',1.16655,1.16669,1.16643,1.16645,202.27,1.16657,1.16671,1.16645,1.16647,241.88,False
'2018-09-19T15:51:00',1.16642,1.16642,1.16611,1.16617,310.32,1.16643,1.16643,1.16613,1.1662,327.76,True
'2018-09-19T15:52:00',1.16615,1.16628,1.16613,1.16625,294.79,1.16617,1.16629,1.16616,1.16628,253.3,False
'2018-09-19T15:53:00',1.16625,1.16628,1.1662,1.16621,191.77,1.16627,1.1663,1.16623,1.16624,217.13,True
'2018-09-19T15:54:00',1.16621,1.16629,1.1662,1.16627,230.43,1.16624,1.16632,1.16622,1.16628,248.31,False
'2018-09-19T15:55:00',1.16627,1.16628,1.16584,1.16589,188.75,1.16629,1.1663,1.16586,1.16593,219.61,True
'2018-09-19T15:56:00',1.16589,1.16593,1.1658,1.16593,280.88,1.16592,1.16596,1.16582,1.16596,288.46,True
'2018-09-19T15:57:00',1.16593,1.16654,1.16585,1.16646,372.71,1.16596,1.16656,1.16587,1.16649,323.19,False
'2018-09-19T15:58:00',1.16646,1.16647,1.16609,1.16609,266.62,1.16647,1.1665,1.16612,1.16612,320.07,True
'2018-09-19T15:59:00',1.16607,1.16628,1.16605,1.16626,277.7,1.16609,1.16631,1.16609,1.16629,270.78,True
'2018-09-19T16:00:00',1.16625,1.16661,1.1662,1.16656,219.15,1.16629,1.16663,1.16622,1.16658,295.94,False
'2018-09-19T16:01:00',1.16654,1.16656,1.1664,1.16656,189.2,1.16655,1.16658,1.16641,1.16658,198.94,True
'2018-09-19T16:02:00',1.16654,1.16688,1.16645,1.16685,250.91,1.16655,1.16692,1.16648,1.16688,292.94,False
'2018-09-19T16:03:00',1.16685,1.16685,1.16612,1.16628,220.26,1.16688,1.16688,1.16613,1.16631,305.11,True
'2018-09-19T16:04:00',1.16625,1.16654,1.16621,1.16629,226.51,1.16628,1.16657,1.16623,1.16631,279.28,False
'2018-09-19T16:05:00',1.16633,1.16639,1.16602,1.16603,215.71,1.16634,1.16642,1.16604,1.16606,243.01,True
'2018-09-19T16:06:00',1.16601,1.16618,1.16582,1.16615,322.89,1.16605,1.16621,1.16583,1.16617,356.01,False
'2018-09-19T16:07:00',1.16614,1.1663,1.16584,1.16584,294.77,1.16616,1.16633,1.16587,1.16587,319.17,False
'2018-09-19T16:08:00',1.16584,1.16586,1.165,1.1653,380.94,1.16587,1.16587,1.16504,1.16532,504.91,True
'2018-09-19T16:09:00',1.1653,1.16549,1.165,1.16549,481.84,1.16532,1.16551,1.16503,1.1655,406.5,True
'2018-09-19T16:10:00',1.16547,1.16569,1.16539,1.16569,266.42,1.16548,1.16572,1.16541,1.16572,249.09,False
'2018-09-19T16:11:00',1.16569,1.16585,1.1656,1.16566,399.94,1.1657,1.16586,1.16563,1.16568,400.79,True
'2018-09-19T16:12:00',1.16564,1.16586,1.16558,1.16585,242.85,1.16566,1.16588,1.16559,1.16588,283.54,False
'2018-09-19T16:13:00',1.16585,1.16588,1.16575,1.16584,169.55,1.16587,1.1659,1.16577,1.16585,314.2,True
'2018-09-19T16:14:00',1.16584,1.16611,1.16584,1.16603,216.91,1.16586,1.16614,1.16585,1.16606,311.41,False
'2018-09-19T16:15:00',1.16604,1.1661,1.16581,1.16601,319.34,1.16607,1.16612,1.16584,1.16604,301.54,False
'2018-09-19T16:16:00',1.166,1.16603,1.16585,1.16599,250.99,1.16603,1.16605,1.16588,1.16602,206.11,True
'2018-09-19T16:17:00',1.166,1.16609,1.16581,1.16607,210.03,1.16602,1.16613,1.16583,1.1661,210.62,True
'2018-09-19T16:18:00',1.16608,1.16626,1.16608,1.16616,235.29,1.1661,1.16628,1.1661,1.16619,264.8,False
'2018-09-19T16:19:00',1.16615,1.16624,1.16611,1.16613,219.69,1.16617,1.16627,1.16613,1.16616,216.4,False
'2018-09-19T16:20:00',1.16612,1.16615,1.1658,1.16585,200.62,1.16614,1.16617,1.16582,1.16586,180.88,True
'2018-09-19T16:21:00',1.16585,1.16603,1.16582,1.16595,223.42,1.16587,1.16607,1.16585,1.16597,234.64,True
'2018-09-19T16:22:00',1.16593,1.16634,1.1659,1.16634,246.64,1.16597,1.16638,1.16592,1.16638,191.58,True
'2018-09-19T16:23:00',1.16634,1.16653,1.16624,1.16644,268.42,1.16638,1.16655,1.16626,1.16648,278.51,False
'2018-09-19T16:24:00',1.16647,1.16652,1.16582,1.16602,393.01,1.16649,1.16655,1.16584,1.16603,417.11,True
'2018-09-19T16:25:00',1.16607,1.16668,1.16607,1.16626,427.15,1.1661,1.16671,1.16609,1.1663,450.9,True
'2018-09-19T16:26:00',1.16625,1.16658,1.16624,1.1663,278.22,1.16628,1.1666,1.16626,1.16634,280.88,False
'2018-09-19T16:27:00',1.16628,1.16639,1.16619,1.16622,195.18,1.1663,1.16641,1.16621,1.16624,265.41,False
'2018-09-19T16:28:00',1.1662,1.1663,1.16612,1.16616,260.11,1.16624,1.16632,1.16615,1.16618,266.25,True
'2018-09-19T16:29:00',1.1662,1.1663,1.16616,1.16622,218.52,1.16621,1.16633,1.16618,1.16626,266.03,True
'2018-09-19T16:30:00',1.16627,1.16639,1.16621,1.16629,224.83,1.16628,1.16641,1.16622,1.1663,280.24,True
'2018-09-19T16:31:00',1.16628,1.16638,1.16616,1.16638,276.41,1.16631,1.16641,1.16618,1.16641,301.3,True
'2018-09-19T16:32:00',1.16638,1.16644,1.1663,1.16644,167.88,1.1664,1.16647,1.16633,1.16646,154.79,True
'2018-09-19T16:33:00',1.16643,1.16645,1.1663,1.16645,286.13,1.16644,1.16648,1.16634,1.16647,301.07,True
'2018-09-19T16:34:00',1.16645,1.16655,1.16636,1.16648,157.08,1.16648,1.16657,1.16639,1.1665,242.84,False
'2018-09-19T16:35:00',1.16647,1.16648,1.16618,1.16627,198.06,1.16649,1.16649,1.16621,1.16631,261.95,True
'2018-09-19T16:36:00',1.16628,1.16652,1.16628,1.16642,210.94,1.16631,1.16654,1.16631,1.16645,245.83,True
'2018-09-19T16:37:00',1.16641,1.16659,1.1664,1.16657,268.24,1.16643,1.16662,1.16643,1.1666,265.53,True
'2018-09-19T16:38:00',1.16657,1.16703,1.16654,1.16703,253.38,1.16659,1.16705,1.16657,1.16705,275.81,True
'2018-09-19T16:39:00',1.16704,1.16746,1.16693,1.16746,351.57,1.16707,1.16749,1.16695,1.16749,364.09,False
'2018-09-19T16:40:00',1.16746,1.16746,1.16723,1.1673,268.84,1.16748,1.16749,1.16726,1.16731,293.82,True
'2018-09-19T16:41:00',1.16729,1.16761,1.16719,1.16756,297.62,1.16732,1.16764,1.16722,1.1676,210.03,False
'2018-09-19T16:42:00',1.16757,1.16764,1.1674,1.16745,224.05,1.1676,1.16767,1.16742,1.16747,341.27,False
'2018-09-19T16:43:00',1.16748,1.16753,1.16727,1.16739,194.9,1.16749,1.16757,1.16729,1.16741,282.97,False
'2018-09-19T16:44:00',1.1674,1.16742,1.1672,1.16723,169.8,1.16742,1.16745,1.16723,1.16727,165.04,False
'2018-09-19T16:45:00',1.16721,1.16723,1.16681,1.16687,293.85,1.16723,1.16727,1.16684,1.16689,250.4,True
'2018-09-19T16:46:00',1.16686,1.16711,1.1668,1.16701,252.91,1.16689,1.16713,1.16682,1.16703,220.17,True
'2018-09-19T16:47:00',1.16703,1.16717,1.16695,1.16709,272.33,1.16704,1.16718,1.16697,1.16711,151.67,False
'2018-09-19T16:48:00',1.16708,1.16716,1.16692,1.16698,203.21,1.16711,1.16718,1.16694,1.167,168.09,True
'2018-09-19T16:49:00',1.16696,1.1671,1.16687,1.16702,231.8,1.16698,1.16711,1.16689,1.16706,259.19,False
'2018-09-19T16:50:00',1.16702,1.16702,1.16686,1.16699,169.55,1.16706,1.16706,1.16689,1.167,200.13,True
'2018-09-19T16:51:00',1.16704,1.16749,1.16703,1.16735,305.5,1.16706,1.16753,1.16705,1.16736,232.66,False
'2018-09-19T16:52:00',1.16735,1.16741,1.16702,1.16721,310.85,1.16737,1.16743,1.16705,1.16723,245.17,False
'2018-09-19T16:53:00',1.16721,1.16735,1.16689,1.16698,296.49,1.16723,1.16738,1.16692,1.167,304.52,True
'2018-09-19T16:54:00',1.16698,1.16734,1.16698,1.16734,225.11,1.16699,1.16737,1.16699,1.16737,235.45,False
'2018-09-19T16:55:00',1.16736,1.16736,1.16714,1.16714,208.63,1.16739,1.16739,1.16716,1.16717,195.13,False
'2018-09-19T16:56:00',1.16716,1.1673,1.16709,1.16709,196.89,1.16718,1.16731,1.16712,1.16712,210.14,False
'2018-09-19T16:57:00',1.16709,1.16709,1.16689,1.16691,203.76,1.16712,1.16712,1.16692,1.16694,286.39,True
'2018-09-19T16:58:00',1.16691,1.16701,1.1669,1.16692,229.8,1.16693,1.16703,1.16692,1.16694,232.38,False
'2018-09-19T16:59:00',1.16691,1.16691,1.16671,1.16681,386.47,1.16694,1.16694,1.16672,1.16682,302.24,True
'2018-09-19T17:00:00',1.16681,1.16699,1.16681,1.16699,340.77,1.16684,1.16701,1.16683,1.16701,319.78,True
'2018-09-19T17:01:00',1.16698,1.16723,1.16698,1.16712,392.4,1.167,1.16725,1.167,1.16714,353.66,True
'2018-09-19T17:02:00',1.1671,1.16721,1.1669,1.16721,332.39,1.16712,1.16722,1.16692,1.16722,269.63,True
'2018-09-19T17:03:00',1.16721,1.16733,1.16716,1.16729,262.77,1.16724,1.16736,1.16719,1.16731,148.96,True
'2018-09-19T17:04:00',1.1673,1.16792,1.16727,1.16792,330.57,1.16733,1.16794,1.1673,1.16794,252.03,True
'2018-09-19T17:05:00',1.16793,1.16926,1.16781,1.1688,483.48,1.16795,1.16928,1.16784,1.16882,431.14,False
'2018-09-19T17:06:00',1.16879,1.16879,1.16811,1.16811,541.85,1.16881,1.16881,1.16815,1.16815,296.94,True
'2018-09-19T17:07:00',1.16806,1.16826,1.16783,1.16817,484.93,1.16809,1.16829,1.16787,1.1682,267.08,False
'2018-09-19T17:08:00',1.16816,1.1682,1.16781,1.16787,248.25,1.1682,1.16823,1.16783,1.1679,172.41,False
'2018-09-19T17:09:00',1.16787,1.16787,1.16757,1.16774,292.61,1.16789,1.16789,1.1676,1.16777,311.03,True
'2018-09-19T17:10:00',1.16772,1.16779,1.16762,1.16776,216.04,1.16774,1.16781,1.16765,1.16778,201.89,True
'2018-09-19T17:11:00',1.16777,1.16787,1.16764,1.1678,151.35,1.16778,1.1679,1.16766,1.16783,232.4,False
'2018-09-19T17:12:00',1.16782,1.16796,1.16767,1.16767,192.39,1.16783,1.16799,1.1677,1.1677,183.44,False
'2018-09-19T17:13:00',1.16767,1.16779,1.16763,1.16766,229.9,1.16769,1.16782,1.16765,1.16769,201.32,False
'2018-09-19T17:14:00',1.16765,1.16765,1.16737,1.16748,292.36,1.16769,1.16769,1.1674,1.1675,205.94,True
'2018-09-19T17:15:00',1.16747,1.16764,1.16745,1.16763,141.21,1.1675,1.16766,1.16747,1.16765,126.73,False
'2018-09-19T17:16:00',1.16763,1.16775,1.16746,1.16749,296.56,1.16766,1.16778,1.16749,1.16752,232.16,True
'2018-09-19T17:17:00',1.16749,1.16758,1.16746,1.16752,192.22,1.16751,1.1676,1.16749,1.16754,121.07,True
'2018-09-19T17:18:00',1.16755,1.168,1.16755,1.16777,245.09,1.16756,1.16801,1.16756,1.1678,204.73,False
'2018-09-19T17:19:00',1.16777,1.16777,1.16748,1.16765,173.93,1.1678,1.1678,1.16751,1.16767,219.37,False
'2018-09-19T17:20:00',1.16763,1.16774,1.16734,1.1674,240.04,1.16765,1.16776,1.16738,1.16742,202.0,True
'2018-09-19T17:21:00',1.16738,1.16746,1.16727,1.16742,222.48,1.16741,1.16749,1.1673,1.16745,171.83,False
'2018-09-19T17:22:00',1.16744,1.16759,1.16721,1.16731,350.84,1.16746,1.1676,1.16725,1.16735,197.34,True
'2018-09-19T17:23:00',1.16735,1.16735,1.16723,1.16734,242.56,1.16736,1.16738,1.16726,1.16736,134.76,True
'2018-09-19T17:24:00',1.16734,1.16744,1.16731,1.16736,245.02,1.16736,1.16747,1.16733,1.16739,134.89,True
'2018-09-19T17:25:00',1.16735,1.1674,1.1673,1.16737,303.63,1.16739,1.16742,1.16732,1.1674,209.55,False
'2018-09-19T17:26:00',1.16737,1.16748,1.1673,1.16733,230.33,1.16741,1.1675,1.16733,1.16735,142.46,True
'2018-09-19T17:27:00',1.16732,1.16751,1.1673,1.16751,205.88,1.16734,1.16754,1.16732,1.16754,180.64,False
'2018-09-19T17:28:00',1.16751,1.16759,1.16744,1.16746,175.8,1.16754,1.16761,1.16747,1.16749,157.99,False
'2018-09-19T17:29:00',1.16747,1.16757,1.16742,1.16742,225.06,1.16749,1.16759,1.16747,1.16747,224.85,True
'2018-09-19T17:30:00',1.16741,1.16756,1.16741,1.16751,185.17,1.16744,1.16757,1.16743,1.16753,216.69,True
'2018-09-19T17:31:00',1.16752,1.1677,1.16751,1.16767,269.92,1.16756,1.16773,1.16755,1.16771,230.72,False
'2018-09-19T17:32:00',1.16767,1.1677,1.16733,1.16739,242.43,1.16771,1.16772,1.16735,1.16741,201.56,True
'2018-09-19T17:33:00',1.16736,1.16788,1.16736,1.16784,275.26,1.16739,1.16792,1.16739,1.16787,275.89,True
'2018-09-19T17:34:00',1.16784,1.16818,1.1678,1.16809,263.87,1.16787,1.1682,1.16782,1.16812,282.65,True
'2018-09-19T17:35:00',1.16809,1.1684,1.16805,1.16834,265.2,1.16811,1.16842,1.16807,1.16836,302.47,True
'2018-09-19T17:36:00',1.16836,1.16848,1.16829,1.16838,237.85,1.16838,1.1685,1.1683,1.1684,254.38,True
'2018-09-19T17:37:00',1.16838,1.16843,1.16833,1.1684,83.84,1.1684,1.16845,1.16835,1.16841,131.45,True
'2018-09-19T17:38:00',1.16838,1.16866,1.16838,1.16859,191.12,1.1684,1.16867,1.1684,1.16862,243.83,True
'2018-09-19T17:39:00',1.16858,1.16874,1.16846,1.1687,163.16,1.1686,1.16876,1.16848,1.16871,176.68,False
'2018-09-19T17:40:00',1.16869,1.16878,1.16848,1.16849,211.57,1.16871,1.1688,1.16851,1.16851,267.25,False
'2018-09-19T17:41:00',1.1685,1.16853,1.16831,1.16843,115.82,1.16852,1.16855,1.16833,1.16846,118.21,True
'2018-09-19T17:42:00',1.16842,1.16857,1.16842,1.16849,148.76,1.16844,1.1686,1.16844,1.16851,229.7,True
'2018-09-19T17:43:00',1.16849,1.16864,1.16845,1.16853,174.92,1.16851,1.16866,1.16846,1.16856,216.24,True
'2018-09-19T17:44:00',1.16853,1.16864,1.16849,1.16863,160.26,1.16856,1.16866,1.16851,1.16866,220.22,False
'2018-09-19T17:45:00',1.16864,1.16864,1.16855,1.16861,139.12,1.16865,1.16867,1.16857,1.16864,158.66,False
'2018-09-19T17:46:00',1.16862,1.16871,1.16842,1.16855,201.91,1.16864,1.16875,1.16844,1.16856,221.55,False
'2018-09-19T17:47:00',1.16854,1.16854,1.16837,1.16848,186.04,1.16856,1.16857,1.1684,1.16851,235.07,True
'2018-09-19T17:48:00',1.16851,1.16888,1.16848,1.16882,219.34,1.16853,1.1689,1.16851,1.16883,211.35,True
'2018-09-19T17:49:00',1.16883,1.16902,1.1688,1.16884,271.77,1.16885,1.16905,1.16882,1.16885,249.21,False
'2018-09-19T17:50:00',1.16882,1.16882,1.16861,1.16861,206.47,1.16885,1.16885,1.16862,1.16862,266.04,False
'2018-09-19T17:51:00',1.1686,1.16871,1.16858,1.16858,118.38,1.16861,1.16873,1.1686,1.1686,176.03,True
'2018-09-19T17:52:00',1.1686,1.16882,1.1686,1.16878,187.63,1.16862,1.16883,1.16862,1.16881,178.91,False
'2018-09-19T17:53:00',1.1688,1.16883,1.16869,1.16872,197.95,1.16881,1.16885,1.1687,1.16876,212.92,False
'2018-09-19T17:54:00',1.16873,1.16873,1.16841,1.16842,258.76,1.16875,1.16875,1.16843,1.16844,237.74,True
'2018-09-19T17:55:00',1.16842,1.1685,1.16836,1.16842,145.92,1.16844,1.16851,1.16839,1.16846,161.0,False
'2018-09-19T17:56:00',1.1684,1.16844,1.16836,1.16843,114.33,1.16842,1.16846,1.16839,1.16844,138.46,True
'2018-09-19T17:57:00',1.16842,1.16873,1.16836,1.1687,187.23,1.16845,1.16875,1.16838,1.16872,198.12,False
'2018-09-19T17:58:00',1.16867,1.16868,1.16837,1.16862,175.83,1.16869,1.1687,1.16839,1.16864,170.56,True
'2018-09-19T17:59:00',1.16863,1.16885,1.16861,1.16866,216.25,1.16864,1.16887,1.16864,1.16868,235.41,True
'2018-09-19T18:00:00',1.16867,1.16872,1.16842,1.16869,187.69,1.16868,1.16873,1.16845,1.16871,210.44,True
'2018-09-19T18:01:00',1.16866,1.16876,1.16862,1.16874,154.05,1.1687,1.16878,1.16863,1.16876,179.85,True
'2018-09-19T18:02:00',1.16874,1.16897,1.16871,1.16896,185.22,1.16876,1.169,1.16873,1.16899,285.3,False
'2018-09-19T18:03:00',1.16895,1.16895,1.16877,1.16883,197.53,1.16897,1.16897,1.1688,1.16884,192.21,True
'2018-09-19T18:04:00',1.16882,1.16908,1.16881,1.16902,194.22,1.16885,1.16911,1.16885,1.16906,177.52,False
'2018-09-19T18:05:00',1.16903,1.16903,1.16876,1.16876,224.89,1.16905,1.16906,1.16878,1.16878,244.28,False
'2018-09-19T18:06:00',1.16875,1.16876,1.16856,1.16856,183.2,1.16876,1.16879,1.16858,1.16859,153.1,True
'2018-09-19T18:07:00',1.16857,1.16867,1.16852,1.16866,174.7,1.16859,1.16869,1.16854,1.16869,155.63,False
'2018-09-19T18:08:00',1.16864,1.16869,1.16861,1.16862,139.36,1.16868,1.16872,1.16862,1.16864,90.58,False
'2018-09-19T18:09:00',1.16861,1.16866,1.16847,1.16854,236.29,1.16864,1.16868,1.1685,1.16857,194.87,False
'2018-09-19T18:10:00',1.16853,1.16853,1.16841,1.16842,218.7,1.16855,1.16855,1.16843,1.16844,159.34,False
'2018-09-19T18:11:00',1.16842,1.16842,1.16825,1.16836,244.08,1.16843,1.16843,1.16827,1.16838,194.17,False
'2018-09-19T18:12:00',1.16836,1.16836,1.16825,1.16828,184.56,1.16837,1.16837,1.16827,1.1683,173.37,False
'2018-09-19T18:13:00',1.16828,1.16835,1.16822,1.16824,199.31,1.16831,1.16837,1.16824,1.16826,127.18,True
'2018-09-19T18:14:00',1.16826,1.16827,1.16821,1.16826,106.92,1.16827,1.16829,1.16823,1.16827,84.04,False
'2018-09-19T18:15:00',1.16828,1.16828,1.16815,1.16817,101.5,1.16829,1.16829,1.16818,1.16819,128.5,True
'2018-09-19T18:16:00',1.16817,1.16821,1.16808,1.16821,250.81,1.1682,1.16824,1.1681,1.16824,207.75,True
'2018-09-19T18:17:00',1.16821,1.1683,1.16816,1.16826,96.22,1.16824,1.16833,1.1682,1.1683,125.51,False
'2018-09-19T18:18:00',1.16831,1.16832,1.16822,1.16822,143.05,1.16832,1.16835,1.16825,1.16826,186.57,True
'2018-09-19T18:19:00',1.16822,1.16836,1.16819,1.16832,235.45,1.16824,1.16839,1.16822,1.16835,220.71,True
'2018-09-19T18:20:00',1.16832,1.16847,1.16831,1.16835,217.13,1.16834,1.1685,1.16834,1.16838,213.5,False
'2018-09-19T18:21:00',1.16835,1.16835,1.16817,1.16819,195.27,1.16836,1.16837,1.1682,1.16822,157.38,True
'2018-09-19T18:22:00',1.1682,1.16829,1.16807,1.16826,240.91,1.16821,1.16833,1.16808,1.16828,193.66,True
'2018-09-19T18:23:00',1.16826,1.16831,1.16821,1.1683,180.04,1.16828,1.16834,1.16824,1.16833,136.09,True
'2018-09-19T18:24:00',1.16829,1.16831,1.16824,1.16831,138.83,1.16832,1.16834,1.16827,1.16833,156.0,False
'2018-09-19T18:25:00',1.16831,1.16831,1.16796,1.16814,168.22,1.16832,1.16832,1.16798,1.16817,134.57,True
'2018-09-19T18:26:00',1.16815,1.16822,1.16811,1.16819,121.73,1.16818,1.16824,1.16813,1.16821,107.36,True
'2018-09-19T18:27:00',1.16819,1.16828,1.16817,1.16822,118.98,1.16822,1.16832,1.1682,1.16823,124.83,False
'2018-09-19T18:28:00',1.16823,1.16839,1.16805,1.16807,241.39,1.16824,1.16841,1.16809,1.1681,142.14,True
'2018-09-19T18:29:00',1.16807,1.16817,1.16796,1.16815,188.69,1.1681,1.16819,1.16799,1.16816,220.08,True
'2018-09-19T18:30:00',1.16817,1.16832,1.16813,1.16831,182.99,1.16819,1.16835,1.16817,1.16835,172.82,True
'2018-09-19T18:31:00',1.16832,1.16866,1.16832,1.16863,215.97,1.16835,1.16869,1.16834,1.16867,254.14,False
'2018-09-19T18:32:00',1.16864,1.16871,1.16845,1.16847,199.44,1.16866,1.16873,1.16847,1.16849,224.47,False
'2018-09-19T18:33:00',1.16846,1.16847,1.16827,1.16836,155.36,1.1685,1.1685,1.16829,1.16839,121.56,True
'2018-09-19T18:34:00',1.16837,1.16842,1.16826,1.16842,153.71,1.16838,1.16845,1.16829,1.16845,104.38,False
'2018-09-19T18:35:00',1.16844,1.16845,1.16836,1.1684,155.63,1.16846,1.16848,1.1684,1.16842,139.86,True
'2018-09-19T18:36:00',1.1684,1.16848,1.16839,1.16842,201.27,1.16843,1.16851,1.16841,1.16843,223.59,False
'2018-09-19T18:37:00',1.16841,1.16843,1.16826,1.16826,150.74,1.16842,1.16846,1.16828,1.16829,116.76,True
'2018-09-19T18:38:00',1.16827,1.16869,1.16827,1.16868,182.24,1.16829,1.16871,1.16828,1.1687,207.96,True
'2018-09-19T18:39:00',1.16867,1.16881,1.16867,1.16876,151.0,1.1687,1.16885,1.1687,1.16879,169.53,True
'2018-09-19T18:40:00',1.16876,1.16882,1.16857,1.16882,218.06,1.16879,1.16885,1.16861,1.16883,213.83,False
'2018-09-19T18:41:00',1.1688,1.16882,1.16875,1.16876,124.41,1.16884,1.16884,1.16878,1.16878,76.07,False
'2018-09-19T18:42:00',1.16875,1.16877,1.16866,1.16866,182.55,1.16878,1.16879,1.16869,1.16869,144.54,False
'2018-09-19T18:43:00',1.16866,1.1687,1.16847,1.16855,156.7,1.16869,1.16873,1.1685,1.16858,172.25,True
'2018-09-19T18:44:00',1.16856,1.16874,1.16852,1.16874,181.69,1.16859,1.16876,1.16854,1.16876,176.85,False
'2018-09-19T18:45:00',1.16876,1.16879,1.16872,1.16873,136.14,1.1688,1.16881,1.16875,1.16875,154.52,False
'2018-09-19T18:46:00',1.16874,1.16876,1.16872,1.16872,108.26,1.16876,1.16879,1.16874,1.16874,97.04,False
'2018-09-19T18:47:00',1.16871,1.16872,1.16856,1.16861,160.88,1.16875,1.16875,1.16859,1.16865,146.26,True
'2018-09-19T18:48:00',1.16862,1.16867,1.16853,1.16866,124.07,1.16864,1.1687,1.16855,1.16869,123.95,True
'2018-09-19T18:49:00',1.16866,1.16876,1.16866,1.16872,65.53,1.16868,1.16879,1.16868,1.16875,69.97,False
'2018-09-19T18:50:00',1.16872,1.16879,1.16851,1.16851,143.2,1.16875,1.1688,1.16854,1.16854,153.76,False
'2018-09-19T18:51:00',1.16851,1.1686,1.16836,1.16841,190.5,1.16854,1.16862,1.16839,1.16844,228.66,False
'2018-09-19T18:52:00',1.16841,1.16841,1.16822,1.16825,187.69,1.16843,1.16844,1.16826,1.16827,216.66,True
'2018-09-19T18:53:00',1.16825,1.16848,1.1682,1.16846,197.68,1.16827,1.16852,1.16823,1.16849,246.06,False
'2018-09-19T18:54:00',1.16845,1.16847,1.16837,1.16839,120.16,1.16847,1.16848,1.16839,1.16842,133.55,False
'2018-09-19T18:55:00',1.16839,1.1684,1.16829,1.16833,126.22,1.16841,1.16843,1.16831,1.16835,162.72,False
'2018-09-19T18:56:00',1.16831,1.16831,1.16821,1.16821,142.87,1.16833,1.16833,1.16824,1.16824,170.63,False
'2018-09-19T18:57:00',1.1682,1.16821,1.16814,1.16817,203.88,1.16823,1.16824,1.16816,1.16819,219.43,False
'2018-09-19T18:58:00',1.16816,1.16818,1.16812,1.16816,163.45,1.16818,1.1682,1.16815,1.16819,163.95,True
'2018-09-19T18:59:00',1.16816,1.16831,1.16816,1.1683,177.16,1.16819,1.16834,1.16819,1.16833,175.07,False
'2018-09-19T19:00:00',1.1683,1.16831,1.16821,1.16821,113.73,1.16833,1.16833,1.16823,1.16824,121.54,False
'2018-09-19T19:01:00',1.16822,1.16827,1.16799,1.16801,149.17,1.16825,1.16828,1.16801,1.16802,198.52,True
'2018-09-19T19:02:00',1.16801,1.16831,1.16801,1.16828,115.07,1.16804,1.16833,1.16804,1.16831,119.03,False
'2018-09-19T19:03:00',1.16825,1.16828,1.16823,1.16825,96.36,1.16827,1.16831,1.16825,1.16826,111.1,False
'2018-09-19T19:04:00',1.16823,1.16824,1.16803,1.1681,136.16,1.16826,1.16826,1.16805,1.16811,237.35,False
'2018-09-19T19:05:00',1.16808,1.16812,1.16802,1.16805,153.19,1.1681,1.16815,1.16804,1.16808,164.93,False
'2018-09-19T19:06:00',1.16806,1.16811,1.1676,1.1677,347.73,1.16808,1.16813,1.16764,1.16773,367.27,True
'2018-09-19T19:07:00',1.16768,1.16787,1.1676,1.16783,297.05,1.16772,1.16791,1.16764,1.16785,350.59,False
'2018-09-19T19:08:00',1.16783,1.16787,1.16765,1.16782,215.87,1.16786,1.16789,1.16768,1.16785,274.33,False
'2018-09-19T19:09:00',1.16784,1.16784,1.16773,1.16776,144.65,1.16787,1.16787,1.16776,1.16779,138.14,False
'2018-09-19T19:10:00',1.16776,1.16776,1.16759,1.16759,160.77,1.16778,1.1678,1.16763,1.16763,96.53,True
'2018-09-19T19:11:00',1.16757,1.16791,1.16755,1.16791,198.45,1.16761,1.16794,1.16758,1.16794,144.76,False
'2018-09-19T19:12:00',1.1679,1.16796,1.16778,1.16783,155.9,1.16794,1.16801,1.1678,1.16786,115.63,False
'2018-09-19T19:13:00',1.16783,1.16792,1.16773,1.16773,188.38,1.16785,1.16795,1.16776,1.16776,115.22,True
'2018-09-19T19:14:00',1.16772,1.16777,1.16766,1.16777,187.75,1.16776,1.1678,1.16769,1.1678,163.89,True
'2018-09-19T19:15:00',1.16777,1.16793,1.16775,1.16787,150.46,1.1678,1.16797,1.1678,1.1679,178.3,True
'2018-09-19T19:16:00',1.16787,1.16796,1.16782,1.16788,195.36,1.16791,1.168,1.16786,1.1679,217.5,False
'2018-09-19T19:17:00',1.16788,1.16788,1.16768,1.16776,99.53,1.16791,1.16791,1.1677,1.16779,139.11,True
'2018-09-19T19:18:00',1.16777,1.16783,1.16777,1.16781,117.31,1.1678,1.16785,1.1678,1.16785,102.22,False
'2018-09-19T19:19:00',1.16782,1.16782,1.16776,1.16781,190.04,1.16784,1.16785,1.16779,1.16784,194.99,False
'2018-09-19T19:20:00',1.16781,1.16786,1.16766,1.16766,107.09,1.16783,1.16788,1.16769,1.16769,148.67,True
'2018-09-19T19:21:00',1.16766,1.16772,1.16761,1.16768,175.41,1.1677,1.16774,1.16764,1.16771,205.47,False
'2018-09-19T19:22:00',1.16769,1.16769,1.16751,1.16751,147.23,1.16772,1.16772,1.16754,1.16754,180.06,True
'2018-09-19T19:23:00',1.16751,1.16762,1.16751,1.16757,225.98,1.16753,1.16766,1.16753,1.1676,218.2,False
'2018-09-19T19:24:00',1.16757,1.16757,1.16691,1.16701,377.61,1.16759,1.16759,1.16694,1.16703,325.54,False
'2018-09-19T19:25:00',1.167,1.16714,1.16692,1.16692,230.19,1.16703,1.16717,1.16695,1.16695,217.72,True
'2018-09-19T19:26:00',1.16695,1.16712,1.16691,1.16712,148.01,1.16696,1.16715,1.16695,1.16715,154.94,True
'2018-09-19T19:27:00',1.16712,1.16722,1.16712,1.16722,149.9,1.16715,1.16726,1.16715,1.16726,140.49,False
'2018-09-19T19:28:00',1.16722,1.16722,1.16707,1.16715,196.73,1.16723,1.16723,1.16709,1.16716,160.57,False
'2018-09-19T19:29:00',1.16714,1.16717,1.1671,1.16714,141.85,1.16716,1.1672,1.16712,1.16717,135.4,True
'2018-09-19T19:30:00',1.16715,1.16732,1.16714,1.1673,166.12,1.16718,1.16735,1.16717,1.16733,164.44,True
'2018-09-19T19:31:00',1.16729,1.16744,1.16725,1.16738,207.06,1.16731,1.16747,1.16728,1.1674,204.69,False
'2018-09-19T19:32:00',1.16737,1.16746,1.1673,1.16731,188.64,1.16741,1.16748,1.16731,1.16732,191.71,False
'2018-09-19T19:33:00',1.1673,1.16731,1.16721,1.16724,120.32,1.16733,1.16735,1.16724,1.16727,124.65,False
'2018-09-19T19:34:00',1.16723,1.16731,1.16723,1.16723,86.51,1.16726,1.16734,1.16726,1.16726,118.34,True
'2018-09-19T19:35:00',1.16724,1.16734,1.16708,1.16733,244.94,1.16726,1.16737,1.1671,1.16735,261.89,True
'2018-09-19T19:36:00',1.16732,1.16742,1.16729,1.16737,170.69,1.16735,1.16744,1.16732,1.16741,162.04,False
'2018-09-19T19:37:00',1.16738,1.16738,1.16721,1.16722,101.86,1.16741,1.16742,1.16722,1.16726,152.15,True
'2018-09-19T19:38:00',1.16721,1.16727,1.16719,1.16727,155.92,1.16726,1.1673,1.16721,1.1673,113.49,False
'2018-09-19T19:39:00',1.1673,1.16732,1.16721,1.16725,190.37,1.16732,1.16736,1.16724,1.16729,174.79,False
'2018-09-19T19:40:00',1.16725,1.16728,1.16722,1.16723,59.13,1.16728,1.16731,1.16725,1.16725,47.16,False
'2018-09-19T19:41:00',1.16722,1.16723,1.16707,1.16707,136.55,1.16725,1.16725,1.16711,1.16711,123.26,False
'2018-09-19T19:42:00',1.16708,1.16711,1.16702,1.16703,135.44,1.16711,1.16715,1.16705,1.16705,109.72,True
'2018-09-19T19:43:00',1.16703,1.16708,1.16703,1.16708,62.34,1.16706,1.16711,1.16704,1.1671,84.4,True
'2018-09-19T19:44:00',1.16707,1.16729,1.16707,1.16729,92.41,1.1671,1.16732,1.16709,1.16732,70.31,False
'2018-09-19T19:45:00',1.16728,1.16728,1.16722,1.16723,158.44,1.16731,1.16731,1.16725,1.16727,107.33,True
'2018-09-19T19:46:00',1.16723,1.16735,1.16723,1.16732,175.67,1.16727,1.16737,1.16727,1.16735,157.65,True
'2018-09-19T19:47:00',1.16732,1.16741,1.16726,1.16741,172.03,1.16734,1.16743,1.16728,1.16743,132.83,True
'2018-09-19T19:48:00',1.16742,1.16758,1.16741,1.16754,233.26,1.16744,1.16762,1.16744,1.16758,183.37,True
'2018-09-19T19:49:00',1.16753,1.16771,1.16753,1.16763,160.41,1.16758,1.16773,1.16756,1.16766,197.74,False
'2018-09-19T19:50:00',1.16763,1.16768,1.1676,1.16761,123.73,1.16767,1.16771,1.16762,1.16764,194.7,False
'2018-09-19T19:51:00',1.16762,1.16762,1.16752,1.16759,175.29,1.16763,1.16764,1.16755,1.16762,171.12,True
'2018-09-19T19:52:00',1.16758,1.16761,1.16753,1.16761,180.69,1.16762,1.16764,1.16756,1.16763,179.32,True
'2018-09-19T19:53:00',1.16761,1.16778,1.16761,1.16775,86.75,1.16763,1.16782,1.16762,1.16777,106.97,False
'2018-09-19T19:54:00',1.16775,1.16775,1.16759,1.16773,120.99,1.16777,1.16777,1.16762,1.16776,158.75,False
'2018-09-19T19:55:00',1.16773,1.16773,1.16765,1.16765,64.73,1.16777,1.16777,1.16767,1.16767,111.85,False
'2018-09-19T19:56:00',1.16763,1.16763,1.16754,1.16759,84.76,1.16764,1.16764,1.16756,1.16763,107.85,False
'2018-09-19T19:57:00',1.1676,1.16764,1.16751,1.16754,151.65,1.16762,1.16767,1.16753,1.16756,146.94,False
'2018-09-19T19:58:00',1.16754,1.16759,1.16741,1.16744,140.56,1.16757,1.16763,1.16744,1.16747,127.51,False
'2018-09-19T19:59:00',1.16741,1.16748,1.1674,1.16741,153.35,1.16743,1.1675,1.16742,1.16745,136.07,True
'2018-09-19T20:00:00',1.16741,1.16749,1.16732,1.16748,89.44,1.16743,1.16752,1.16733,1.16751,113.45,False
'2018-09-19T20:01:00',1.16747,1.16748,1.16738,1.16743,76.78,1.1675,1.1675,1.16741,1.16746,88.89,False
'2018-09-19T20:02:00',1.16743,1.16749,1.16733,1.16737,136.71,1.16746,1.16752,1.16736,1.1674,151.25,True
'2018-09-19T20:03:00',1.16737,1.16742,1.1673,1.16742,186.47,1.1674,1.16745,1.16733,1.16744,165.11,True
'2018-09-19T20:04:00',1.16741,1.16765,1.16741,1.16757,180.44,1.16744,1.16768,1.16744,1.16761,143.94,False
'2018-09-19T20:05:00',1.16758,1.16759,1.16747,1.16748,138.59,1.16761,1.16762,1.1675,1.16752,144.05,False
'2018-09-19T20:06:00',1.16748,1.1675,1.16743,1.16747,74.1,1.16752,1.16753,1.16747,1.16751,86.48,False
'2018-09-19T20:07:00',1.16747,1.16748,1.16737,1.16747,107.52,1.16748,1.16752,1.16741,1.1675,104.75,False
'2018-09-19T20:08:00',1.16741,1.16748,1.16735,1.16743,121.39,1.16744,1.16752,1.16738,1.16747,164.85,False
'2018-09-19T20:09:00',1.16743,1.16743,1.16729,1.16733,93.4,1.16746,1.16747,1.16732,1.16736,99.29,True
'2018-09-19T20:10:00',1.16733,1.16742,1.16733,1.16739,116.74,1.16735,1.16745,1.16735,1.16742,115.53,False
'2018-09-19T20:11:00',1.16738,1.16744,1.16735,1.16739,116.41,1.1674,1.16747,1.16738,1.16742,186.75,True
'2018-09-19T20:12:00',1.16739,1.16746,1.16738,1.16744,113.49,1.16742,1.16748,1.16742,1.16746,114.07,False
'2018-09-19T20:13:00',1.16743,1.16743,1.16737,1.1674,84.37,1.16746,1.16746,1.1674,1.16742,128.17,False
'2018-09-19T20:14:00',1.1674,1.1674,1.16739,1.16739,22.48,1.16742,1.16742,1.16742,1.16742,45.26,False
'2018-09-19T20:15:00',1.16739,1.16739,1.16734,1.16734,72.98,1.16742,1.16743,1.16737,1.16738,105.98,True
'2018-09-19T20:16:00',1.16734,1.16738,1.16733,1.16738,115.96,1.16737,1.16741,1.16736,1.16741,167.4,False
'2018-09-19T20:17:00',1.16735,1.16737,1.16732,1.16733,101.61,1.16739,1.1674,1.16735,1.16737,107.46,False
'2018-09-19T20:18:00',1.16734,1.16735,1.16728,1.16731,98.09,1.16737,1.16738,1.1673,1.16734,127.51,False
'2018-09-19T20:19:00',1.16733,1.16733,1.16725,1.16728,143.95,1.16734,1.16737,1.16728,1.16731,126.12,True
'2018-09-19T20:20:00',1.16728,1.16729,1.16728,1.16729,185.76,1.16732,1.16732,1.16731,1.16732,97.56,False
'2018-09-19T20:21:00',1.16729,1.16729,1.16728,1.16728,33.07,1.16732,1.16732,1.16729,1.16732,31.38,True
'2018-09-19T20:22:00',1.16728,1.16732,1.16728,1.16729,90.81,1.16732,1.16735,1.16731,1.16732,48.43,False
'2018-09-19T20:23:00',1.16728,1.16728,1.16723,1.16725,86.5,1.1673,1.1673,1.16725,1.16728,70.44,True
'2018-09-19T20:24:00',1.16725,1.1673,1.16723,1.1673,58.81,1.16727,1.16732,1.16726,1.16731,93.66,False
'2018-09-19T20:25:00',1.1673,1.1673,1.16713,1.16714,101.25,1.16732,1.16732,1.16716,1.16716,115.72,True
'2018-09-19T20:26:00',1.16717,1.16724,1.16715,1.16719,124.04,1.16718,1.16727,1.16716,1.16722,131.57,False
'2018-09-19T20:27:00',1.16719,1.16725,1.16714,1.16716,88.69,1.16721,1.16727,1.16717,1.16718,106.14,False
'2018-09-19T20:28:00',1.16716,1.16716,1.16714,1.16714,86.08,1.16717,1.16718,1.16716,1.16716,81.86,True
'2018-09-19T20:29:00',1.16714,1.16722,1.16714,1.16715,112.78,1.16717,1.16724,1.16716,1.16718,101.62,False
'2018-09-19T20:30:00',1.16714,1.16715,1.16714,1.16715,119.34,1.16717,1.16718,1.16716,1.16716,137.56,True
'2018-09-19T20:31:00',1.16715,1.16715,1.16714,1.16715,21.62,1.16717,1.16717,1.16716,1.16717,30.8,True
'2018-09-19T20:32:00',1.16714,1.16725,1.16714,1.16724,75.93,1.16717,1.16728,1.16717,1.16727,72.46,False
'2018-09-19T20:33:00',1.16724,1.16725,1.16719,1.16724,32.6,1.16726,1.16727,1.16721,1.16727,40.95,True
'2018-09-19T20:34:00',1.16725,1.16725,1.16724,1.16724,51.27,1.16728,1.16728,1.16727,1.16728,94.0,True
'2018-09-19T20:35:00',1.16724,1.16733,1.16724,1.16732,103.97,1.16728,1.16736,1.16727,1.16736,80.03,False
'2018-09-19T20:36:00',1.16732,1.16732,1.16729,1.1673,52.8,1.16736,1.16736,1.16731,1.16733,55.73,False
'2018-09-19T20:37:00',1.1673,1.16731,1.16728,1.16728,72.74,1.16732,1.16733,1.16729,1.1673,62.87,False
'2018-09-19T20:38:00',1.16726,1.16726,1.16719,1.16725,106.61,1.16728,1.16728,1.16722,1.16727,84.37,False
'2018-09-19T20:39:00',1.16724,1.16725,1.1672,1.1672,54.79,1.16727,1.16727,1.16722,1.16722,31.41,True
'2018-09-19T20:40:00',1.16719,1.16732,1.16719,1.16729,110.49,1.16721,1.16735,1.16721,1.16732,60.53,True
'2018-09-19T20:41:00',1.16731,1.16732,1.16731,1.16732,12.05,1.16733,1.16735,1.16733,1.16735,9.09,True
'2018-09-19T20:42:00',1.16735,1.16737,1.16731,1.16736,110.73,1.16736,1.1674,1.16735,1.1674,155.56,True
'2018-09-19T20:43:00',1.16736,1.1674,1.16734,1.16739,84.62,1.1674,1.16743,1.16737,1.16742,85.32,True
'2018-09-19T20:44:00',1.16739,1.16744,1.16739,1.16741,123.95,1.16743,1.16747,1.16742,1.16745,131.63,False
'2018-09-19T20:45:00',1.16742,1.16744,1.1674,1.1674,168.43,1.16746,1.16747,1.16742,1.16742,183.97,True
'2018-09-19T20:46:00',1.16739,1.16744,1.16739,1.16744,62.53,1.16742,1.16747,1.16742,1.16746,51.91,True
'2018-09-19T20:47:00',1.16744,1.16758,1.1674,1.16746,165.57,1.16747,1.1676,1.16743,1.16749,137.78,False
'2018-09-19T20:48:00',1.16746,1.16746,1.1674,1.16743,118.13,1.1675,1.1675,1.16743,1.16746,83.11,True
'2018-09-19T20:49:00',1.16743,1.16744,1.1674,1.16743,128.02,1.16747,1.16747,1.16742,1.16747,106.82,True
'2018-09-19T20:50:00',1.16743,1.16752,1.16743,1.16752,122.73,1.16747,1.16756,1.16746,1.16755,123.4,False
'2018-09-19T20:51:00',1.16753,1.16756,1.16749,1.16749,130.94,1.16755,1.16758,1.16752,1.16753,132.79,True
'2018-09-19T20:52:00',1.16751,1.16757,1.16751,1.16757,146.84,1.16753,1.1676,1.16752,1.16758,190.43,True
'2018-09-19T20:53:00',1.16756,1.16758,1.1675,1.16757,135.94,1.16759,1.16762,1.16752,1.16761,144.76,False
'2018-09-19T20:54:00',1.16757,1.16758,1.16746,1.16753,101.41,1.16762,1.16762,1.16749,1.16757,116.02,False
'2018-09-19T20:55:00',1.16753,1.16755,1.16748,1.16748,118.45,1.16756,1.16758,1.1675,1.16752,108.52,True
'2018-09-19T20:56:00',1.16748,1.16764,1.16748,1.16761,98.33,1.16751,1.16766,1.16751,1.16765,99.26,False
'2018-09-19T20:57:00',1.1676,1.16763,1.16741,1.16743,170.91,1.16763,1.16765,1.16745,1.16745,137.6,False
'2018-09-19T20:58:00',1.16742,1.16747,1.16742,1.16742,127.87,1.16745,1.16749,1.16744,1.16744,131.19,False
'2018-09-19T20:59:00',1.16743,1.16745,1.16735,1.16739,157.09,1.16746,1.16747,1.16737,1.16741,171.42,False
'2018-09-19T21:00:00',1.16737,1.16746,1.1673,1.16739,151.18,1.1674,1.16749,1.16733,1.16741,108.6,False
'2018-09-19T21:01:00',1.16738,1.16739,1.16733,1.16733,92.9,1.16741,1.16742,1.16736,1.16736,127.53,True
'2018-09-19T21:02:00',1.16733,1.1674,1.16733,1.16736,106.38,1.16737,1.16743,1.16736,1.1674,86.48,True
'2018-09-19T21:03:00',1.16737,1.16741,1.16736,1.16739,94.96,1.16739,1.16744,1.16739,1.16742,73.25,True
'2018-09-19T21:04:00',1.16742,1.16746,1.16741,1.16742,91.98,1.16743,1.1675,1.16743,1.16745,130.19,False
'2018-09-19T21:05:00',1.16742,1.16743,1.16741,1.16741,64.45,1.16746,1.16747,1.16745,1.16745,62.85,True
'2018-09-19T21:06:00',1.16742,1.16751,1.16742,1.16747,100.62,1.16746,1.16753,1.16744,1.16751,97.26,False
'2018-09-19T21:07:00',1.16748,1.16749,1.16743,1.16743,115.35,1.1675,1.16753,1.16746,1.16746,87.32,True
'2018-09-19T21:08:00',1.16743,1.16754,1.16743,1.1675,103.17,1.16747,1.16757,1.16746,1.16752,92.5,False
'2018-09-19T21:09:00',1.16749,1.16749,1.1674,1.1674,96.39,1.16751,1.16752,1.16742,1.16742,100.8,False
'2018-09-19T21:10:00',1.16738,1.16739,1.16738,1.16738,37.58,1.16741,1.16741,1.1674,1.16741,25.63,True
'2018-09-19T21:11:00',1.16738,1.16744,1.16738,1.16744,73.71,1.16741,1.16747,1.1674,1.16747,57.94,True
'2018-09-19T21:12:00',1.16744,1.1675,1.16744,1.16745,69.58,1.16747,1.16752,1.16746,1.16746,73.75,False
'2018-09-19T21:13:00',1.16747,1.16748,1.16743,1.16743,32.46,1.16748,1.1675,1.16745,1.16746,58.2,False
'2018-09-19T21:14:00',1.16742,1.16744,1.16738,1.16742,77.12,1.16743,1.16747,1.16742,1.16747,85.33,True
'2018-09-19T21:15:00',1.16742,1.16748,1.16739,1.16744,121.09,1.16747,1.1675,1.16742,1.16747,144.3,True
'2018-09-19T21:16:00',1.16744,1.16749,1.16743,1.16749,47.95,1.16747,1.16752,1.16745,1.16752,57.75,False
'2018-09-19T21:17:00',1.16749,1.16749,1.16744,1.16744,46.47,1.16752,1.16753,1.16747,1.16747,79.42,False
'2018-09-19T21:18:00',1.16746,1.16748,1.1674,1.1674,75.06,1.16748,1.16751,1.16743,1.16743,78.36,False
'2018-09-19T21:19:00',1.16742,1.16743,1.1674,1.1674,39.56,1.16743,1.16745,1.16742,1.16742,49.58,False
'2018-09-19T21:20:00',1.1674,1.1674,1.16737,1.16737,52.91,1.16743,1.16743,1.16739,1.1674,58.06,False
'2018-09-19T21:21:00',1.16735,1.16737,1.16732,1.16733,115.71,1.16737,1.16739,1.16735,1.16737,93.6,False
'2018-09-19T21:22:00',1.16734,1.16735,1.16733,1.16733,80.18,1.16736,1.16738,1.16735,1.16736,97.6,False
'2018-09-19T21:23:00',1.16733,1.16733,1.1673,1.1673,70.84,1.16736,1.16736,1.16733,1.16733,64.98,True
'2018-09-19T21:24:00',1.16732,1.16732,1.1673,1.1673,76.93,1.16734,1.16734,1.16733,1.16734,63.91,True
'2018-09-19T21:25:00',1.16731,1.1674,1.1673,1.16738,126.17,1.16734,1.16743,1.16733,1.16742,107.19,True
'2018-09-19T21:26:00',1.16738,1.16743,1.16738,1.16743,54.74,1.16743,1.16747,1.16742,1.16746,50.98,True
'2018-09-19T21:27:00',1.16744,1.16745,1.16743,1.16743,79.75,1.16747,1.16748,1.16746,1.16747,67.94,True
'2018-09-19T21:28:00',1.16744,1.1675,1.16743,1.16745,116.9,1.16747,1.16753,1.16745,1.16748,113.76,True
'2018-09-19T21:29:00',1.16745,1.16748,1.16744,1.16747,60.04,1.16749,1.16751,1.16747,1.1675,64.64,False
'2018-09-19T21:30:00',1.16747,1.16747,1.16744,1.16746,46.08,1.16751,1.16751,1.16746,1.1675,46.91,False
'2018-09-19T21:31:00',1.16747,1.16747,1.16745,1.16746,106.26,1.16749,1.16751,1.16749,1.16749,103.79,True
'2018-09-19T21:32:00',1.16747,1.16755,1.16746,1.16752,131.75,1.16749,1.16758,1.16749,1.16756,106.47,False
'2018-09-19T21:33:00',1.16753,1.16753,1.1675,1.1675,59.45,1.16755,1.16756,1.16752,1.16753,72.39,False
'2018-09-19T21:34:00',1.1675,1.1675,1.16742,1.16743,117.01,1.16753,1.16753,1.16744,1.16745,86.56,True
'2018-09-19T21:35:00',1.16742,1.16747,1.16742,1.16744,67.6,1.16746,1.1675,1.16745,1.16746,71.21,True
'2018-09-19T21:36:00',1.16744,1.16744,1.16741,1.16744,82.9,1.16745,1.16747,1.16743,1.16747,97.2,False
'2018-09-19T21:37:00',1.16743,1.16743,1.16743,1.16743,58.34,1.16747,1.16747,1.16746,1.16747,31.12,True
'2018-09-19T21:38:00',1.16743,1.16749,1.1674,1.16748,115.34,1.16746,1.16753,1.16742,1.16752,124.24,True
'2018-09-19T21:39:00',1.16748,1.16749,1.16748,1.16749,30.14,1.16752,1.16752,1.16751,1.16751,40.05,False
'2018-09-19T21:40:00',1.16749,1.16749,1.16745,1.16745,25.08,1.16752,1.16752,1.16748,1.16748,19.57,True
'2018-09-19T21:41:00',1.16745,1.16751,1.16745,1.16751,129.77,1.16749,1.16755,1.16748,1.16755,167.7,False
'2018-09-19T21:42:00',1.16751,1.16751,1.16744,1.16745,67.92,1.16753,1.16753,1.16746,1.16749,75.96,False
'2018-09-19T21:43:00',1.16745,1.16746,1.16741,1.16744,98.8,1.16747,1.16749,1.16744,1.16745,128.46,True
'2018-09-19T21:44:00',1.16744,1.16746,1.1674,1.16745,115.66,1.16746,1.16749,1.16743,1.16748,130.32,True
'2018-09-19T21:45:00',1.16744,1.16749,1.1674,1.16748,64.6,1.16746,1.16752,1.16743,1.16752,70.62,False
'2018-09-19T21:46:00',1.16748,1.16749,1.16746,1.16746,74.19,1.16752,1.16752,1.16747,1.16748,64.33,False
'2018-09-19T21:47:00',1.16744,1.16744,1.1674,1.1674,89.69,1.16747,1.16747,1.16743,1.16744,92.45,False
'2018-09-19T21:48:00',1.16742,1.16746,1.1674,1.1674,106.45,1.16743,1.16749,1.16742,1.16742,118.32,True
'2018-09-19T21:49:00',1.1674,1.16742,1.1674,1.16741,114.35,1.16742,1.16744,1.16742,1.16743,108.85,True
'2018-09-19T21:50:00',1.1674,1.16752,1.1674,1.1675,118.39,1.16742,1.16755,1.16742,1.16752,93.42,False
'2018-09-19T21:51:00',1.1675,1.1675,1.16745,1.16745,59.14,1.16753,1.16753,1.16747,1.16748,47.31,False
'2018-09-19T21:52:00',1.16744,1.16745,1.16742,1.16743,128.83,1.16745,1.16748,1.16745,1.16746,114.29,True
'2018-09-19T21:53:00',1.16744,1.16751,1.16743,1.16746,126.63,1.16746,1.16753,1.16746,1.16749,96.97,False
'2018-09-19T21:54:00',1.16745,1.16746,1.16743,1.16744,120.55,1.16749,1.16749,1.16746,1.16747,129.25,True
'2018-09-19T21:55:00',1.16744,1.16754,1.16744,1.16752,211.44,1.16747,1.16757,1.16747,1.16755,96.36,True
'2018-09-19T21:56:00',1.16753,1.16754,1.1675,1.16753,83.54,1.16755,1.16757,1.16752,1.16756,79.43,False
'2018-09-19T21:57:00',1.16751,1.16752,1.16741,1.16742,88.22,1.16754,1.16754,1.16744,1.16745,92.0,False
'2018-09-19T21:58:00',1.16741,1.16741,1.16734,1.16735,86.64,1.16744,1.16744,1.16736,1.16738,86.89,False
'2018-09-19T21:59:00',1.16735,1.16735,1.16727,1.16729,126.89,1.16738,1.16738,1.1673,1.16732,90.68,True
'2018-09-19T22:00:00',1.16729,1.16731,1.16723,1.1673,143.23,1.1673,1.16734,1.16726,1.16734,97.66,False
'2018-09-19T22:01:00',1.1673,1.16731,1.16726,1.16729,137.75,1.16734,1.16734,1.16729,1.16733,154.32,False
'2018-09-19T22:02:00',1.16729,1.1673,1.16729,1.16729,39.1,1.16732,1.16733,1.1673,1.16731,49.03,False
'2018-09-19T22:03:00',1.16729,1.1673,1.16728,1.16728,40.78,1.16732,1.16732,1.16731,1.16731,11.99,True
'2018-09-19T22:04:00',1.16729,1.16733,1.16729,1.1673,32.25,1.16732,1.16737,1.16732,1.16734,49.69,True
'2018-09-19T22:05:00',1.1673,1.16737,1.1673,1.16735,60.2,1.16734,1.16741,1.16733,1.16737,47.05,False
'2018-09-19T22:06:00',1.16735,1.16735,1.16733,1.16734,17.06,1.16738,1.16738,1.16737,1.16738,24.13,False
'2018-09-19T22:07:00',1.16734,1.16734,1.16733,1.16733,28.37,1.16737,1.16737,1.16737,1.16737,15.5,False
'2018-09-19T22:08:00',1.16734,1.16734,1.16727,1.16727,64.73,1.16738,1.16738,1.16731,1.16731,67.1,True
'2018-09-19T22:09:00',1.16728,1.16734,1.16727,1.16733,36.02,1.16731,1.16737,1.16731,1.16737,56.69,False
'2018-09-19T22:10:00',1.16733,1.16733,1.16733,1.16733,20.14,1.16737,1.16737,1.16736,1.16736,23.44,True
'2018-09-19T22:11:00',1.16733,1.16734,1.16733,1.16734,32.69,1.16736,1.16737,1.16736,1.16737,24.56,True
'2018-09-19T22:12:00',1.16734,1.16736,1.16734,1.16736,16.42,1.16736,1.16739,1.16736,1.16739,19.38,True
'2018-09-19T22:13:00',1.16737,1.16737,1.16736,1.16737,14.56,1.1674,1.16741,1.1674,1.1674,13.07,False
'2018-09-19T22:14:00',1.16737,1.16737,1.16736,1.16737,21.12,1.16739,1.16741,1.16739,1.1674,20.81,False
'2018-09-19T22:15:00',1.16737,1.16737,1.16736,1.16736,18.51,1.1674,1.16741,1.1674,1.1674,13.68,False
'2018-09-19T22:16:00',1.16737,1.16737,1.16734,1.16735,54.66,1.1674,1.1674,1.16737,1.16737,35.4,False
'2018-09-19T22:17:00',1.16736,1.16736,1.16733,1.16733,15.82,1.16739,1.16739,1.16736,1.16736,14.63,True
'2018-09-19T22:18:00',1.16733,1.16741,1.16731,1.1674,64.57,1.16736,1.16743,1.16734,1.16743,74.64,True
'2018-09-19T22:19:00',1.16741,1.16742,1.16732,1.16742,107.4,1.16743,1.16746,1.16736,1.16746,123.69,True
'2018-09-19T22:20:00',1.16742,1.16753,1.16742,1.16752,110.84,1.16746,1.16757,1.16745,1.16755,111.84,True
'2018-09-19T22:21:00',1.16752,1.16753,1.16751,1.16753,50.83,1.16756,1.16757,1.16755,1.16756,48.75,False
'2018-09-19T22:22:00',1.16753,1.16758,1.16748,1.16748,177.47,1.16756,1.16761,1.16753,1.16753,110.16,True
'2018-09-19T22:23:00',1.16748,1.16749,1.16748,1.16749,79.9,1.16753,1.16753,1.1675,1.16752,149.06,True
'2018-09-19T22:24:00',1.16746,1.16772,1.16744,1.16767,144.87,1.16748,1.16776,1.16747,1.16772,132.51,False
'2018-09-19T22:25:00',1.16769,1.16772,1.16765,1.16766,106.69,1.16772,1.16776,1.16768,1.16769,93.65,False
'2018-09-19T22:26:00',1.16764,1.16764,1.16757,1.16762,47.33,1.16767,1.16767,1.16762,1.16766,53.07,True
'2018-09-19T22:27:00',1.16762,1.16763,1.16761,1.16763,26.66,1.16766,1.16766,1.16766,1.16766,68.39,False
'2018-09-19T22:28:00',1.16762,1.16762,1.16753,1.16753,71.48,1.16766,1.16766,1.16755,1.16756,65.25,False
'2018-09-19T22:29:00',1.16753,1.16754,1.16749,1.16753,96.15,1.16755,1.16758,1.16752,1.16756,84.57,False
'2018-09-19T22:30:00',1.16754,1.16754,1.1675,1.16752,54.86,1.16758,1.16758,1.16753,1.16757,62.64,False
'2018-09-19T22:31:00',1.16752,1.16757,1.16752,1.16752,28.36,1.16757,1.1676,1.16756,1.16757,40.83,False
'2018-09-19T22:32:00',1.16754,1.16754,1.16747,1.16749,45.68,1.16757,1.16757,1.16751,1.16752,45.9,False
'2018-09-19T22:33:00',1.16748,1.16752,1.16748,1.16748,55.72,1.16752,1.16755,1.16751,1.16751,74.3,True
'2018-09-19T22:34:00',1.16748,1.16749,1.16748,1.16749,34.87,1.16752,1.16753,1.16751,1.16753,37.62,False
'2018-09-19T22:35:00',1.16749,1.16749,1.16745,1.16748,75.6,1.16751,1.16752,1.1675,1.16752,103.8,True
'2018-09-19T22:36:00',1.16749,1.1675,1.16748,1.1675,18.87,1.16752,1.16752,1.16751,1.16752,44.52,True
'2018-09-19T22:37:00',1.16752,1.16752,1.1675,1.16752,43.93,1.16753,1.16756,1.16753,1.16756,53.73,True
'2018-09-19T22:38:00',1.16752,1.16755,1.16752,1.16755,44.24,1.16756,1.16759,1.16756,1.16758,50.96,True
'2018-09-19T22:39:00',1.16753,1.16757,1.16753,1.16756,57.59,1.16757,1.16761,1.16757,1.16758,96.2,False
'2018-09-19T22:40:00',1.16756,1.16759,1.16752,1.16752,93.47,1.16757,1.16763,1.16756,1.16757,97.0,False
'2018-09-19T22:41:00',1.16752,1.16752,1.16748,1.16748,27.1,1.16757,1.16757,1.16752,1.16752,27.92,False
'2018-09-19T22:42:00',1.16749,1.16749,1.16738,1.1674,53.42,1.16751,1.16752,1.16742,1.16743,63.39,True
'2018-09-19T22:43:00',1.1674,1.16742,1.16736,1.16742,38.12,1.16743,1.16745,1.16739,1.16743,40.73,True
'2018-09-19T22:44:00',1.16743,1.16748,1.16742,1.16748,70.24,1.16745,1.1675,1.16743,1.1675,78.05,True
'2018-09-19T22:45:00',1.16749,1.16754,1.16749,1.1675,60.6,1.16751,1.16758,1.16751,1.16754,64.04,False
'2018-09-19T22:46:00',1.16752,1.16753,1.16749,1.1675,35.44,1.16756,1.16756,1.16752,1.16753,31.09,False
'2018-09-19T22:47:00',1.1675,1.16755,1.16749,1.16749,36.06,1.16754,1.16759,1.16753,1.16754,33.76,False
'2018-09-19T22:48:00',1.16752,1.16753,1.16749,1.16749,36.84,1.16756,1.16756,1.16753,1.16753,37.65,False
'2018-09-19T22:49:00',1.16749,1.1675,1.16745,1.16745,43.69,1.16753,1.16753,1.16747,1.16747,43.18,False
'2018-09-19T22:50:00',1.16744,1.16745,1.16733,1.16735,93.76,1.16745,1.16749,1.16737,1.1674,116.48,True
'2018-09-19T22:51:00',1.16734,1.16741,1.16724,1.16736,95.62,1.16737,1.16745,1.16728,1.16742,92.31,False
'2018-09-19T22:52:00',1.16737,1.16738,1.16734,1.16734,59.68,1.16741,1.16741,1.16738,1.1674,67.52,False
'2018-09-19T22:53:00',1.16736,1.16736,1.16723,1.16723,69.42,1.1674,1.16742,1.1673,1.1673,45.7,True
'2018-09-19T22:54:00',1.16725,1.16725,1.16721,1.16725,145.62,1.1673,1.1673,1.16725,1.16729,125.97,True
'2018-09-19T22:55:00',1.16725,1.16733,1.16725,1.16732,108.57,1.1673,1.16738,1.16729,1.16738,104.06,True
'2018-09-19T22:56:00',1.16732,1.16741,1.16732,1.16733,118.13,1.16737,1.16742,1.16737,1.16738,105.2,False
'2018-09-19T22:57:00',1.16733,1.16735,1.1672,1.16721,110.29,1.1674,1.1674,1.16726,1.16728,68.71,True
'2018-09-19T22:58:00',1.16722,1.16731,1.16718,1.16731,114.94,1.16727,1.16735,1.16725,1.16735,91.25,False
'2018-09-19T22:59:00',1.16732,1.16732,1.16717,1.16721,52.24,1.16735,1.16738,1.16727,1.16731,61.59,True
'2018-09-19T23:00:00',1.16715,1.16722,1.16715,1.16719,6.36,1.16736,1.16739,1.16732,1.16737,22.61,True
'2018-09-19T23:01:00',1.16723,1.16733,1.16723,1.16724,11.25,1.16737,1.16757,1.16737,1.1674,16.5,True
'2018-09-19T23:02:00',1.16724,1.16726,1.16724,1.16726,4.5,1.16732,1.16741,1.16732,1.16738,5.25,True
'2018-09-19T23:03:00',1.16725,1.1673,1.16722,1.16726,23.25,1.16737,1.16741,1.16732,1.1674,14.25,True
'2018-09-19T23:04:00',1.16728,1.16728,1.16728,1.16728,6.0,1.1674,1.1674,1.16738,1.16739,2.62,True
'2018-09-19T23:05:00',1.16729,1.16739,1.16726,1.16736,34.82,1.16739,1.16742,1.16735,1.16742,17.55,True
'2018-09-19T23:06:00',1.16739,1.16743,1.16739,1.16742,18.62,1.16745,1.1675,1.16745,1.16749,22.75,True
'2018-09-19T23:07:00',1.16742,1.16746,1.16741,1.16743,13.37,1.16749,1.1675,1.16749,1.1675,13.5,True
'2018-09-19T23:08:00',1.16742,1.16751,1.16738,1.1675,45.81,1.1675,1.16774,1.16744,1.16765,42.98,False
'2018-09-19T23:09:00',1.1675,1.1676,1.16748,1.16752,57.2,1.16764,1.16773,1.16759,1.16759,47.48,True
'2018-09-19T23:10:00',1.16754,1.16754,1.16751,1.16754,37.69,1.16759,1.16759,1.16758,1.16759,48.83,False
'2018-09-19T23:11:00',1.1675,1.16752,1.1675,1.16751,37.62,1.16759,1.16763,1.16759,1.16763,61.25,False
'2018-09-19T23:12:00',1.16752,1.16752,1.16749,1.16751,26.09,1.16762,1.16763,1.16758,1.16763,30.13,False
'2018-09-19T23:13:00',1.16752,1.1677,1.16719,1.16724,66.84,1.16762,1.1678,1.16736,1.1674,67.95,True
'2018-09-19T23:14:00',1.16722,1.16764,1.16719,1.16757,120.33,1.1674,1.16779,1.16737,1.16779,82.71,False
'2018-09-19T23:15:00',1.16767,1.16767,1.16744,1.16748,71.95,1.16779,1.1678,1.1676,1.1676,82.14,True
'2018-09-19T23:16:00',1.16749,1.16759,1.16749,1.16758,75.93,1.1676,1.16775,1.1676,1.16773,99.21,False
'2018-09-19T23:17:00',1.16758,1.16758,1.16749,1.1675,35.32,1.16769,1.16773,1.16756,1.16759,51.43,True
'2018-09-19T23:18:00',1.16752,1.16753,1.16749,1.16752,29.05,1.1676,1.16761,1.16759,1.16759,55.64,False
'2018-09-19T23:19:00',1.16751,1.16753,1.16743,1.16743,38.59,1.16759,1.1676,1.16752,1.16755,50.48,True
'2018-09-19T23:20:00',1.16743,1.16763,1.16742,1.16761,24.66,1.16755,1.16774,1.16754,1.16773,36.18,False
'2018-09-19T23:21:00',1.16762,1.16766,1.16757,1.16758,70.5,1.16774,1.16775,1.16765,1.16767,70.49,False
'2018-09-19T23:22:00',1.16758,1.16759,1.16757,1.16757,43.88,1.16767,1.1677,1.16763,1.16764,37.67,False
'2018-09-19T23:23:00',1.16757,1.16758,1.16739,1.1674,50.54,1.16765,1.16767,1.16751,1.16755,46.75,True
'2018-09-19T23:24:00',1.1674,1.16755,1.16715,1.16753,47.04,1.16755,1.1677,1.1674,1.16761,53.24,False
'2018-09-19T23:25:00',1.16753,1.16758,1.16748,1.16749,107.7,1.16765,1.16773,1.16757,1.16758,90.62,True
'2018-09-19T23:26:00',1.16748,1.16752,1.16748,1.16751,37.83,1.16758,1.16764,1.16755,1.16761,46.74,False
'2018-09-19T23:27:00',1.16749,1.16749,1.16745,1.16748,22.96,1.16757,1.16757,1.16747,1.16753,20.44,False
'2018-09-19T23:28:00',1.16747,1.16748,1.16745,1.16747,22.9,1.16752,1.16754,1.16748,1.16754,15.89,True
'2018-09-19T23:29:00',1.16749,1.16751,1.16748,1.16751,47.93,1.16754,1.16761,1.16754,1.16761,46.83,False
'2018-09-19T23:30:00',1.16749,1.16752,1.16746,1.16747,37.7,1.16761,1.16764,1.1675,1.16757,30.07,True
'2018-09-19T23:31:00',1.16747,1.16751,1.16747,1.1675,36.53,1.16757,1.16762,1.16757,1.16761,33.8,False
'2018-09-19T23:32:00',1.16751,1.16751,1.16699,1.16715,196.99,1.16761,1.16761,1.16716,1.16734,176.38,True
'2018-09-19T23:33:00',1.16713,1.16752,1.16713,1.16737,73.02,1.16734,1.16764,1.16734,1.16759,80.39,False
'2018-09-19T23:34:00',1.16728,1.16736,1.16711,1.16711,88.2,1.16751,1.16751,1.16733,1.16734,75.62,True
'2018-09-19T23:35:00',1.16713,1.16736,1.16709,1.16721,118.54,1.16736,1.16743,1.16731,1.16737,109.9,True
'2018-09-19T23:36:00',1.1672,1.16744,1.16708,1.16728,89.19,1.16737,1.16755,1.16713,1.1675,65.72,False
'2018-09-19T23:37:00',1.16729,1.16758,1.16726,1.16726,227.21,1.16751,1.16768,1.16738,1.16738,242.57,True
'2018-09-19T23:38:00',1.16726,1.16754,1.16723,1.16739,340.82,1.1674,1.1677,1.1674,1.16753,398.19,False
'2018-09-19T23:39:00',1.16737,1.16753,1.16715,1.16724,464.13,1.16751,1.16764,1.1673,1.1675,421.8,True
'2018-09-19T23:40:00',1.1672,1.16745,1.16715,1.16734,431.91,1.16746,1.16769,1.16734,1.16749,408.51,False
'2018-09-19T23:41:00',1.16738,1.16747,1.16715,1.16723,275.14,1.16749,1.16766,1.16731,1.16749,355.97,True
'2018-09-19T23:42:00',1.16728,1.16734,1.16717,1.16731,418.66,1.1675,1.16759,1.1674,1.1675,374.87,False
'2018-09-19T23:43:00',1.16725,1.16733,1.16708,1.16713,411.48,1.16747,1.16757,1.16733,1.16737,428.66,True
'2018-09-19T23:44:00',1.1672,1.16743,1.16702,1.16731,87.3,1.16738,1.16761,1.16729,1.16753,106.92,False
'2018-09-19T23:45:00',1.16736,1.1674,1.16711,1.16713,128.05,1.16757,1.16758,1.16731,1.16738,166.94,True
'2018-09-19T23:46:00',1.16713,1.16716,1.16713,1.16714,33.3,1.16739,1.16741,1.16737,1.16738,32.0,True
'2018-09-19T23:47:00',1.16715,1.16749,1.16714,1.16747,54.48,1.16739,1.16764,1.16736,1.1676,49.34,False
'2018-09-19T23:48:00',1.16747,1.16749,1.16717,1.16719,90.33,1.16759,1.16759,1.16726,1.16742,81.05,True
'2018-09-19T23:49:00',1.16719,1.16726,1.16715,1.16726,23.92,1.1674,1.16746,1.16736,1.16745,25.39,False
'2018-09-19T23:50:00',1.16725,1.16729,1.16721,1.16725,34.26,1.16746,1.1675,1.16738,1.1674,42.11,False
'2018-09-19T23:51:00',1.16724,1.16728,1.16719,1.16724,69.29,1.1674,1.16745,1.16735,1.16739,67.26,False
'2018-09-19T23:52:00',1.16724,1.16724,1.16718,1.1672,34.14,1.16739,1.16739,1.16732,1.16733,22.62,True
'2018-09-19T23:53:00',1.1672,1.16724,1.16711,1.1672,69.68,1.16734,1.16739,1.16728,1.16734,53.62,True
'2018-09-19T23:54:00',1.1672,1.16731,1.16715,1.16722,158.83,1.16735,1.16743,1.16729,1.16738,164.02,True
'2018-09-19T23:55:00',1.16722,1.1673,1.1672,1.16728,85.05,1.16738,1.16742,1.16736,1.16742,81.33,False
'2018-09-19T23:56:00',1.16727,1.16729,1.16716,1.16718,137.87,1.16741,1.16742,1.16729,1.16731,121.0,True
'2018-09-19T23:57:00',1.16719,1.16731,1.16716,1.1672,263.89,1.16732,1.16741,1.16728,1.16735,247.49,True
'2018-09-19T23:58:00',1.1672,1.16729,1.16716,1.16725,195.95,1.16739,1.16743,1.16732,1.16738,277.96,False
'2018-09-19T23:59:00',1.16716,1.1673,1.16716,1.16718,81.24,1.16736,1.16742,1.1673,1.16733,129.67,True
'2018-09-20T00:00:00',1.16718,1.16731,1.16718,1.1673,158.95,1.16732,1.16742,1.1673,1.16737,161.08,True
'2018-09-20T00:01:00',1.16731,1.16734,1.16726,1.16731,65.91,1.16737,1.1674,1.16732,1.16736,31.56,True
'2018-09-20T00:02:00',1.16731,1.16733,1.16727,1.16733,40.58,1.16737,1.16737,1.16733,1.16735,32.39,False
'2018-09-20T00:03:00',1.16731,1.16734,1.16724,1.16728,49.72,1.16735,1.16736,1.1673,1.16734,43.41,False
'2018-09-20T00:04:00',1.16728,1.16732,1.16724,1.16728,68.4,1.16733,1.16737,1.16731,1.16734,35.71,False
'2018-09-20T00:05:00',1.16729,1.16729,1.16719,1.16721,46.67,1.16734,1.16734,1.16726,1.16728,37.94,True
'2018-09-20T00:06:00',1.16723,1.16727,1.16719,1.16724,75.96,1.16731,1.16732,1.16726,1.16731,76.92,False
'2018-09-20T00:07:00',1.16724,1.16724,1.16719,1.16721,66.0,1.1673,1.16732,1.16725,1.16729,63.97,False
'2018-09-20T00:08:00',1.16721,1.16728,1.16721,1.16721,66.27,1.16729,1.16732,1.16729,1.16729,73.51,False
'2018-09-20T00:09:00',1.16721,1.16726,1.16716,1.16716,128.14,1.16728,1.1673,1.16724,1.16725,171.73,False
'2018-09-20T00:10:00',1.16716,1.16718,1.16707,1.16709,93.27,1.16724,1.16728,1.16718,1.1672,115.24,False
'2018-09-20T00:11:00',1.16709,1.16714,1.16704,1.16705,86.86,1.16719,1.16722,1.16712,1.16713,99.76,True
'2018-09-20T00:12:00',1.16706,1.16713,1.16703,1.16712,46.82,1.16712,1.16722,1.16711,1.16722,72.44,False
'2018-09-20T00:13:00',1.16711,1.16713,1.16704,1.16707,79.62,1.16722,1.16722,1.16714,1.16718,132.24,False
'2018-09-20T00:14:00',1.16708,1.1671,1.16701,1.16705,39.97,1.16719,1.16721,1.16712,1.16714,58.82,True
'2018-09-20T00:15:00',1.16705,1.16712,1.16704,1.16708,205.97,1.16714,1.16721,1.16714,1.16717,211.92,False
'2018-09-20T00:16:00',1.16708,1.1671,1.16701,1.16707,146.56,1.16715,1.16718,1.16709,1.16714,117.12,False
'2018-09-20T00:17:00',1.16706,1.16709,1.167,1.16704,138.83,1.16715,1.16716,1.16708,1.16711,108.65,False
'2018-09-20T00:18:00',1.167,1.16705,1.167,1.16703,114.98,1.1671,1.16712,1.16709,1.1671,93.18,False
'2018-09-20T00:19:00',1.16702,1.16703,1.16701,1.16702,73.84,1.16711,1.16711,1.16706,1.16707,71.83,True
'2018-09-20T00:20:00',1.16702,1.16705,1.16689,1.16705,231.97,1.16708,1.1671,1.16695,1.16707,194.13,False
'2018-09-20T00:21:00',1.16705,1.16705,1.16699,1.16699,90.1,1.16709,1.16709,1.16705,1.16705,101.34,True
'2018-09-20T00:22:00',1.16698,1.16702,1.16697,1.16701,120.19,1.16705,1.16708,1.16704,1.16708,105.5,False
'2018-09-20T00:23:00',1.167,1.16701,1.16696,1.16696,114.91,1.16708,1.16709,1.16702,1.16703,104.57,False
'2018-09-20T00:24:00',1.16696,1.16697,1.16693,1.16693,56.35,1.16703,1.16703,1.16698,1.167,37.46,True
'2018-09-20T00:25:00',1.16695,1.16701,1.16695,1.16699,110.02,1.167,1.16708,1.167,1.16706,165.96,True
'2018-09-20T00:26:00',1.16699,1.16702,1.16698,1.16701,74.17,1.16705,1.1671,1.16705,1.16709,63.84,True
'2018-09-20T00:27:00',1.16701,1.16707,1.16699,1.16706,86.22,1.16709,1.16711,1.16707,1.16711,126.27,True
'2018-09-20T00:28:00',1.16704,1.1671,1.16702,1.16708,128.76,1.1671,1.16713,1.16709,1.1671,188.5,False
'2018-09-20T00:29:00',1.16708,1.16708,1.16696,1.16703,160.69,1.16711,1.16711,1.16698,1.16708,141.49,True
'2018-09-20T00:30:00',1.16703,1.16715,1.16703,1.16712,118.02,1.16708,1.16722,1.16708,1.16719,175.92,False
'2018-09-20T00:31:00',1.16712,1.16713,1.16701,1.16704,118.47,1.16719,1.16719,1.16709,1.16712,139.67,True
'2018-09-20T00:32:00',1.16704,1.16714,1.16703,1.16714,48.26,1.16712,1.1672,1.16711,1.16719,72.48,True
'2018-09-20T00:33:00',1.16715,1.16717,1.16713,1.16715,48.01,1.1672,1.16723,1.16718,1.16723,63.94,False
'2018-09-20T00:34:00',1.16715,1.16718,1.16706,1.16707,46.2,1.16723,1.16724,1.16711,1.16715,67.47,False
'2018-09-20T00:35:00',1.16707,1.16714,1.16701,1.16707,258.93,1.16714,1.1672,1.16705,1.16715,168.49,False
'2018-09-20T00:36:00',1.16707,1.16714,1.16699,1.16703,220.46,1.16715,1.16719,1.16702,1.1671,186.38,True
'2018-09-20T00:37:00',1.16703,1.16706,1.16703,1.16706,121.17,1.1671,1.16712,1.1671,1.16712,76.7,False
'2018-09-20T00:38:00',1.16706,1.16707,1.16704,1.16705,141.46,1.16712,1.16713,1.1671,1.16712,130.41,True
'2018-09-20T00:39:00',1.16705,1.1671,1.16704,1.16708,76.17,1.16712,1.16716,1.1671,1.16715,119.06,False
'2018-09-20T00:40:00',1.16708,1.16709,1.16706,1.16707,42.47,1.16715,1.16715,1.16711,1.16714,51.33,False
'2018-09-20T00:41:00',1.16707,1.16712,1.16707,1.16707,125.77,1.16713,1.16717,1.16711,1.16714,198.91,True
'2018-09-20T00:42:00',1.16707,1.16714,1.16707,1.16713,97.19,1.16714,1.1672,1.16713,1.1672,110.0,False
'2018-09-20T00:43:00',1.16713,1.16714,1.16707,1.16709,102.22,1.1672,1.1672,1.16712,1.16716,80.29,True
'2018-09-20T00:44:00',1.16709,1.16729,1.16709,1.16729,123.48,1.16716,1.16731,1.16716,1.16731,134.77,False
'2018-09-20T00:45:00',1.1673,1.16766,1.16697,1.16697,279.12,1.16735,1.16771,1.16702,1.16704,249.85,True
'2018-09-20T00:46:00',1.167,1.1672,1.16694,1.16716,207.19,1.16704,1.16725,1.16696,1.16722,265.8,True
'2018-09-20T00:47:00',1.16715,1.16733,1.16714,1.16732,103.72,1.16722,1.1674,1.1672,1.16738,155.49,False
'2018-09-20T00:48:00',1.16732,1.16733,1.16717,1.1672,144.08,1.16738,1.1674,1.16723,1.16726,164.02,False
'2018-09-20T00:49:00',1.16719,1.1672,1.16701,1.16703,119.76,1.16726,1.16726,1.16706,1.16709,127.44,True
'2018-09-20T00:50:00',1.16702,1.16712,1.16702,1.16707,111.61,1.1671,1.16718,1.16708,1.16714,138.28,True
'2018-09-20T00:51:00',1.16708,1.16717,1.16707,1.16716,117.14,1.16715,1.16724,1.16713,1.16724,127.04,False
'2018-09-20T00:52:00',1.16717,1.16719,1.16715,1.16715,91.93,1.16724,1.16725,1.16721,1.16721,114.42,True
'2018-09-20T00:53:00',1.16716,1.16721,1.16715,1.16721,68.69,1.16721,1.16727,1.16721,1.16725,88.68,False
'2018-09-20T00:54:00',1.1672,1.16721,1.16702,1.16702,168.68,1.16725,1.16725,1.16705,1.16708,97.55,False
'2018-09-20T00:55:00',1.16702,1.16702,1.16696,1.16701,132.48,1.16708,1.16708,1.16703,1.16706,114.68,True
'2018-09-20T00:56:00',1.16701,1.16703,1.16701,1.16702,68.23,1.16706,1.16708,1.16704,1.16707,51.31,False
'2018-09-20T00:57:00',1.16702,1.16706,1.16701,1.16702,144.12,1.16707,1.16711,1.16706,1.16707,100.62,True
'2018-09-20T00:58:00',1.16701,1.16707,1.16699,1.16704,114.13,1.16707,1.16711,1.16703,1.16708,92.81,True
'2018-09-20T00:59:00',1.16704,1.16707,1.16701,1.16706,88.59,1.16708,1.16712,1.16707,1.1671,64.5,False
'2018-09-20T01:00:00',1.16706,1.16711,1.16695,1.167,137.1,1.16709,1.16714,1.167,1.16706,108.42,True
'2018-09-20T01:01:00',1.167,1.16709,1.16695,1.16708,102.33,1.16704,1.16712,1.16699,1.16712,91.75,False
'2018-09-20T01:02:00',1.16709,1.16713,1.16705,1.16707,97.39,1.16712,1.16715,1.16708,1.16711,56.47,True
'2018-09-20T01:03:00',1.16707,1.16714,1.16705,1.16708,83.18,1.16711,1.16717,1.1671,1.16712,63.4,False
'2018-09-20T01:04:00',1.16708,1.16714,1.16701,1.16701,98.2,1.16712,1.16717,1.16704,1.16707,79.27,True
'2018-09-20T01:05:00',1.16703,1.16712,1.167,1.16709,93.23,1.16707,1.16716,1.16704,1.16714,106.01,True
'2018-09-20T01:06:00',1.16711,1.16719,1.16705,1.16714,165.21,1.16715,1.16722,1.16709,1.16716,155.02,False
'2018-09-20T01:07:00',1.16714,1.16722,1.16701,1.16707,129.64,1.16717,1.16727,1.16705,1.16711,106.99,True
'2018-09-20T01:08:00',1.16708,1.16719,1.16705,1.16715,166.5,1.1671,1.16722,1.16709,1.16717,109.53,True
'2018-09-20T01:09:00',1.16714,1.16719,1.16708,1.16715,133.47,1.16717,1.16721,1.16712,1.16718,69.17,False
'2018-09-20T01:10:00',1.16715,1.16715,1.16696,1.16696,99.72,1.16717,1.16718,1.167,1.167,48.94,True
'2018-09-20T01:11:00',1.16696,1.16706,1.16696,1.16702,72.06,1.16701,1.16709,1.16701,1.16705,48.15,True
'2018-09-20T01:12:00',1.16702,1.16706,1.16702,1.16705,31.47,1.16706,1.1671,1.16706,1.16709,19.4,False
'2018-09-20T01:13:00',1.16705,1.16708,1.16691,1.16694,83.75,1.16707,1.16711,1.16693,1.16699,74.23,True
'2018-09-20T01:14:00',1.16695,1.16699,1.16694,1.16695,34.99,1.16699,1.16703,1.16698,1.16699,35.27,True
'2018-09-20T01:15:00',1.16695,1.16699,1.16692,1.16697,53.9,1.16699,1.16702,1.16695,1.16702,35.82,True
'2018-09-20T01:16:00',1.16697,1.16701,1.16696,1.16701,47.19,1.16702,1.16704,1.167,1.16704,51.34,True
'2018-09-20T01:17:00',1.16702,1.16705,1.16701,1.16701,28.74,1.16706,1.16708,1.16704,1.16705,33.15,True
'2018-09-20T01:18:00',1.167,1.16705,1.167,1.16703,83.37,1.16703,1.16709,1.16703,1.16708,46.91,True
'2018-09-20T01:19:00',1.16705,1.16716,1.16704,1.16707,58.16,1.16707,1.16719,1.16707,1.16711,54.22,True
'2018-09-20T01:20:00',1.16708,1.16711,1.16708,1.16709,34.87,1.16711,1.16715,1.16711,1.16712,57.01,True
'2018-09-20T01:21:00',1.16706,1.1671,1.16706,1.16709,15.86,1.16711,1.16713,1.16711,1.16713,17.92,True
'2018-09-20T01:22:00',1.1671,1.16726,1.1671,1.16723,53.69,1.16713,1.1673,1.16713,1.16727,54.17,False
'2018-09-20T01:23:00',1.16723,1.16724,1.16721,1.16721,62.75,1.16726,1.16727,1.16724,1.16724,47.73,False
'2018-09-20T01:24:00',1.1672,1.1672,1.16707,1.16707,48.8,1.16723,1.16724,1.1671,1.16712,44.15,True
'2018-09-20T01:25:00',1.16707,1.16714,1.16706,1.16714,84.49,1.16711,1.16718,1.1671,1.16718,94.9,True
'2018-09-20T01:26:00',1.16714,1.1672,1.16713,1.16719,73.07,1.16718,1.16724,1.16718,1.16723,43.06,False
'2018-09-20T01:27:00',1.1672,1.1672,1.16714,1.16714,23.16,1.16723,1.16723,1.16718,1.16719,31.53,True
'2018-09-20T01:28:00',1.16715,1.1672,1.16711,1.16719,18.59,1.16718,1.16723,1.16716,1.16722,44.97,True
'2018-09-20T01:29:00',1.16718,1.1672,1.1671,1.1672,63.13,1.16723,1.16725,1.16715,1.16724,65.19,True
'2018-09-20T01:30:00',1.1672,1.16735,1.16718,1.1673,76.64,1.16724,1.1674,1.16722,1.16733,106.76,False
'2018-09-20T01:31:00',1.16728,1.16728,1.16723,1.16723,73.16,1.16731,1.16731,1.16726,1.16726,96.51,False
'2018-09-20T01:32:00',1.16723,1.16723,1.16714,1.16714,48.76,1.16727,1.16728,1.16717,1.16717,80.56,False
'2018-09-20T01:33:00',1.16714,1.16714,1.16712,1.16712,18.36,1.16717,1.16718,1.16716,1.16716,19.99,False
'2018-09-20T01:34:00',1.16714,1.16714,1.16696,1.16706,61.35,1.16716,1.16717,1.16701,1.1671,82.45,True
'2018-09-20T01:35:00',1.16707,1.16722,1.16707,1.1672,26.86,1.1671,1.16726,1.1671,1.16725,53.08,True
'2018-09-20T01:36:00',1.16721,1.16726,1.16721,1.16726,64.98,1.16725,1.1673,1.16725,1.1673,167.64,True
'2018-09-20T01:37:00',1.16726,1.16728,1.16726,1.16727,41.59,1.16729,1.16732,1.16728,1.16731,64.0,False
'2018-09-20T01:38:00',1.16727,1.16727,1.16724,1.16724,37.5,1.16732,1.16732,1.16727,1.16728,95.09,True
'2018-09-20T01:39:00',1.16724,1.16725,1.16723,1.16725,38.3,1.16727,1.16729,1.16725,1.16729,80.6,True
'2018-09-20T01:40:00',1.16725,1.1673,1.16722,1.1673,41.81,1.16729,1.16734,1.16726,1.16734,93.14,True
'2018-09-20T01:41:00',1.16731,1.16741,1.16729,1.16739,50.77,1.16734,1.16745,1.16732,1.16743,129.28,True
'2018-09-20T01:42:00',1.16738,1.1674,1.16736,1.1674,48.41,1.16743,1.16744,1.16739,1.16743,97.78,False
'2018-09-20T01:43:00',1.16739,1.16741,1.16738,1.1674,60.26,1.16741,1.16744,1.16739,1.16743,78.18,False
'2018-09-20T01:44:00',1.1674,1.1674,1.16729,1.16729,75.86,1.16742,1.16743,1.16731,1.16731,41.12,False
'2018-09-20T01:45:00',1.16727,1.16727,1.1672,1.1672,36.73,1.16731,1.16731,1.16722,1.16722,39.82,True
'2018-09-20T01:46:00',1.1672,1.16729,1.1672,1.16726,68.87,1.16723,1.16733,1.16723,1.16729,94.38,False
'2018-09-20T01:47:00',1.16725,1.16725,1.1672,1.16721,81.18,1.16728,1.16729,1.16723,1.16725,54.15,True
'2018-09-20T01:48:00',1.16725,1.16729,1.1672,1.16729,74.25,1.16729,1.16734,1.16724,1.16734,70.81,False
'2018-09-20T01:49:00',1.16727,1.16729,1.16719,1.16729,92.93,1.16731,1.16734,1.16721,1.16734,84.29,True
'2018-09-20T01:50:00',1.16731,1.16732,1.16731,1.16732,59.36,1.16734,1.16736,1.16732,1.16736,37.36,True
'2018-09-20T01:51:00',1.16732,1.16744,1.16725,1.16744,98.12,1.16734,1.16747,1.16727,1.16747,122.48,False
'2018-09-20T01:52:00',1.16744,1.16744,1.16734,1.16743,54.65,1.16746,1.16747,1.16738,1.16746,65.71,False
'2018-09-20T01:53:00',1.16743,1.16744,1.16737,1.16739,32.84,1.16746,1.16746,1.16739,1.16743,23.5,True
'2018-09-20T01:54:00',1.1674,1.1674,1.16739,1.1674,19.47,1.16742,1.16743,1.16742,1.16742,16.31,False
'2018-09-20T01:55:00',1.16739,1.16739,1.16738,1.16738,11.64,1.16743,1.16743,1.16741,1.16742,25.66,True
'2018-09-20T01:56:00',1.16738,1.16741,1.16738,1.16739,41.16,1.16741,1.16743,1.16739,1.16743,51.82,True
'2018-09-20T01:57:00',1.1674,1.1674,1.16739,1.1674,8.31,1.16742,1.16743,1.16742,1.16743,12.19,True
'2018-09-20T01:58:00',1.16739,1.16743,1.16739,1.16743,23.21,1.16742,1.16747,1.16741,1.16746,19.62,False
'2018-09-20T01:59:00',1.16743,1.16743,1.16739,1.1674,46.12,1.16746,1.16746,1.16741,1.16743,44.03,False
'2018-09-20T02:00:00',1.16738,1.16738,1.16731,1.16734,124.44,1.16739,1.16741,1.16733,1.16735,96.15,False
'2018-09-20T02:01:00',1.16733,1.16733,1.16722,1.16729,83.47,1.16735,1.16735,1.16726,1.16731,94.62,True
'2018-09-20T02:02:00',1.1673,1.16739,1.16725,1.16738,64.44,1.16733,1.16742,1.16727,1.16742,162.8,False
'2018-09-20T02:03:00',1.16738,1.16739,1.16738,1.16738,33.2,1.16742,1.16743,1.16739,1.16739,85.52,True
'2018-09-20T02:04:00',1.16739,1.16749,1.16735,1.16747,81.95,1.1674,1.16751,1.16737,1.16751,119.0,False
'2018-09-20T02:05:00',1.16745,1.16746,1.16742,1.16746,43.17,1.16748,1.1675,1.16744,1.1675,58.71,False
'2018-09-20T02:06:00',1.16746,1.16746,1.16738,1.16738,149.22,1.1675,1.1675,1.16741,1.16741,157.48,False
'2018-09-20T02:07:00',1.16737,1.16743,1.16733,1.16735,110.3,1.16742,1.16746,1.16736,1.16739,117.64,True
'2018-09-20T02:08:00',1.16735,1.16736,1.16733,1.16736,54.94,1.16739,1.16739,1.16735,1.16739,45.53,True
'2018-09-20T02:09:00',1.16736,1.16741,1.16736,1.16741,26.49,1.1674,1.16744,1.16739,1.16744,17.86,False
'2018-09-20T02:10:00',1.16741,1.16741,1.16732,1.16733,80.47,1.16744,1.16744,1.16734,1.16737,59.9,False
'2018-09-20T02:11:00',1.16733,1.16737,1.16729,1.16729,95.6,1.16737,1.1674,1.16732,1.16733,75.55,True
'2018-09-20T02:12:00',1.16729,1.16737,1.16727,1.1673,183.99,1.16732,1.16739,1.1673,1.16734,142.39,False
'2018-09-20T02:13:00',1.16731,1.16736,1.16728,1.16728,82.67,1.16734,1.16739,1.16731,1.16731,63.66,False
'2018-09-20T02:14:00',1.16728,1.16728,1.16719,1.16722,41.6,1.16731,1.16731,1.16722,1.16726,49.99,True
'2018-09-20T02:15:00',1.16721,1.16727,1.16721,1.16726,61.42,1.16725,1.1673,1.16725,1.1673,50.9,False
'2018-09-20T02:16:00',1.16726,1.16727,1.16724,1.16724,55.73,1.1673,1.1673,1.16728,1.16728,28.76,True
'2018-09-20T02:17:00',1.16725,1.16742,1.16724,1.16741,111.69,1.16728,1.16745,1.16728,1.16745,73.79,True
'2018-09-20T02:18:00',1.16741,1.16747,1.16736,1.16746,108.88,1.16745,1.16749,1.16738,1.16748,84.43,False
'2018-09-20T02:19:00',1.16745,1.16746,1.16737,1.16745,155.97,1.16746,1.16749,1.1674,1.16748,95.35,False
'2018-09-20T02:20:00',1.16744,1.16749,1.16744,1.16745,102.7,1.16748,1.16751,1.16747,1.16748,71.72,False
'2018-09-20T02:21:00',1.16745,1.16749,1.1674,1.16745,129.53,1.16748,1.16752,1.16743,1.16748,93.84,True
'2018-09-20T02:22:00',1.16745,1.16747,1.16744,1.16746,149.93,1.16748,1.1675,1.16745,1.1675,72.34,True
'2018-09-20T02:23:00',1.16747,1.16756,1.16747,1.16755,120.15,1.1675,1.16759,1.1675,1.16757,69.17,True
'2018-09-20T02:24:00',1.16753,1.16756,1.16749,1.16755,109.52,1.16757,1.1676,1.16752,1.1676,90.34,True
'2018-09-20T02:25:00',1.16756,1.16757,1.16756,1.16757,40.37,1.16759,1.1676,1.16759,1.16759,39.3,False
'2018-09-20T02:26:00',1.16756,1.16756,1.16744,1.1675,76.55,1.16757,1.16757,1.16746,1.16755,70.69,True
'2018-09-20T02:27:00',1.1675,1.16752,1.16749,1.16752,91.44,1.16754,1.16756,1.16752,1.16754,71.01,True
'2018-09-20T02:28:00',1.16753,1.1676,1.16753,1.16758,104.03,1.16755,1.16764,1.16755,1.1676,95.09,False
'2018-09-20T02:29:00',1.16758,1.16759,1.16756,1.16756,45.01,1.1676,1.16761,1.16759,1.1676,44.22,False
'2018-09-20T02:30:00',1.16756,1.16756,1.16755,1.16755,96.99,1.1676,1.16761,1.16757,1.16759,78.8,False
'2018-09-20T02:31:00',1.16755,1.16756,1.16746,1.16747,145.15,1.16759,1.16759,1.16749,1.16751,123.65,True
'2018-09-20T02:32:00',1.16748,1.16753,1.16746,1.16752,139.52,1.16751,1.16756,1.1675,1.16756,202.51,True
'2018-09-20T02:33:00',1.16752,1.16754,1.16752,1.16753,73.24,1.16756,1.16756,1.16755,1.16756,43.5,True
'2018-09-20T02:34:00',1.16755,1.16756,1.16753,1.16756,56.81,1.16757,1.1676,1.16755,1.1676,77.74,False
'2018-09-20T02:35:00',1.16755,1.16756,1.16752,1.16755,46.39,1.16757,1.16759,1.16755,1.16759,40.93,True
'2018-09-20T02:36:00',1.16755,1.16761,1.16755,1.16757,63.32,1.16759,1.16763,1.16758,1.16759,36.12,False
'2018-09-20T02:37:00',1.16757,1.16758,1.16752,1.16756,87.21,1.16759,1.16761,1.16755,1.1676,90.03,False
'2018-09-20T02:38:00',1.16756,1.16758,1.16752,1.16753,92.01,1.1676,1.1676,1.16755,1.16755,105.33,False
'2018-09-20T02:39:00',1.16751,1.16755,1.16747,1.16747,52.0,1.16755,1.16758,1.1675,1.16751,52.78,True
'2018-09-20T02:40:00',1.16748,1.16753,1.16747,1.1675,145.73,1.1675,1.16757,1.1675,1.16754,130.13,True
'2018-09-20T02:41:00',1.1675,1.16752,1.1675,1.16752,74.09,1.16754,1.16755,1.16753,1.16755,83.05,False
'2018-09-20T02:42:00',1.16751,1.16751,1.16746,1.16746,50.48,1.16754,1.16755,1.16748,1.16748,31.72,True
'2018-09-20T02:43:00',1.16746,1.16753,1.16746,1.16748,86.44,1.16749,1.16755,1.16749,1.16752,74.6,True
'2018-09-20T02:44:00',1.16749,1.1675,1.16745,1.16749,97.11,1.16752,1.16753,1.16749,1.16752,127.64,True
'2018-09-20T02:45:00',1.16749,1.16762,1.16748,1.16759,100.52,1.16752,1.16765,1.16751,1.16761,94.0,False
'2018-09-20T02:46:00',1.16759,1.16759,1.16752,1.16752,68.29,1.16761,1.16761,1.16755,1.16755,90.64,True
'2018-09-20T02:47:00',1.16752,1.16756,1.16752,1.16753,67.96,1.16755,1.16758,1.16754,1.16756,54.52,True
'2018-09-20T02:48:00',1.16752,1.16758,1.16752,1.16758,112.84,1.16756,1.16762,1.16755,1.16762,113.17,False
'2018-09-20T02:49:00',1.16759,1.16759,1.16755,1.16755,75.14,1.16762,1.16762,1.16757,1.16757,86.48,True
'2018-09-20T02:50:00',1.16755,1.16769,1.16755,1.16763,93.2,1.16757,1.16772,1.16757,1.16767,100.73,True
'2018-09-20T02:51:00',1.16763,1.16768,1.16763,1.16767,48.6,1.16767,1.16771,1.16766,1.16771,46.06,True
'2018-09-20T02:52:00',1.16767,1.16768,1.16762,1.16768,114.01,1.1677,1.16771,1.16765,1.16771,136.18,True
'2018-09-20T02:53:00',1.16769,1.16786,1.16767,1.16777,181.57,1.16771,1.16789,1.1677,1.1678,206.33,True
'2018-09-20T02:54:00',1.16774,1.16786,1.16772,1.16786,170.38,1.16777,1.16788,1.16774,1.16788,148.11,True
'2018-09-20T02:55:00',1.16788,1.16796,1.16785,1.16796,165.42,1.1679,1.16799,1.16788,1.16799,209.77,True
'2018-09-20T02:56:00',1.16797,1.16812,1.16794,1.16801,137.54,1.168,1.16815,1.16796,1.16803,121.02,True
'2018-09-20T02:57:00',1.16801,1.16814,1.168,1.16806,103.74,1.16803,1.16817,1.16802,1.16808,77.06,False
'2018-09-20T02:58:00',1.16805,1.16805,1.16798,1.16802,104.6,1.16807,1.16808,1.168,1.16803,50.51,True
'2018-09-20T02:59:00',1.16801,1.16807,1.168,1.16807,95.96,1.16803,1.16811,1.16801,1.1681,85.59,False
'2018-09-20T03:00:00',1.16806,1.16812,1.16804,1.16804,101.82,1.1681,1.16815,1.16806,1.16807,73.42,False
'2018-09-20T03:01:00',1.16802,1.16802,1.16788,1.16792,102.18,1.16806,1.16806,1.16792,1.16795,99.45,False
'2018-09-20T03:02:00',1.1679,1.16791,1.16785,1.16785,68.11,1.16793,1.16794,1.16788,1.16788,53.96,True
'2018-09-20T03:03:00',1.16785,1.16799,1.16784,1.16798,81.79,1.16787,1.16802,1.16786,1.16801,45.85,True
'2018-09-20T03:04:00',1.16797,1.16813,1.16797,1.16813,98.92,1.16801,1.16815,1.16801,1.16815,71.07,False
'2018-09-20T03:05:00',1.16812,1.16813,1.16804,1.16812,75.04,1.16815,1.16816,1.16806,1.16813,62.04,True
'2018-09-20T03:06:00',1.16812,1.16823,1.16812,1.16817,120.38,1.16815,1.16825,1.16815,1.16819,118.78,True
'2018-09-20T03:07:00',1.16817,1.16818,1.16808,1.16817,141.6,1.16819,1.1682,1.16811,1.1682,88.71,True
'2018-09-20T03:08:00',1.16816,1.16823,1.16816,1.16822,80.27,1.1682,1.16825,1.16819,1.16825,35.93,False
'2018-09-20T03:09:00',1.16823,1.16827,1.16812,1.16812,152.33,1.16825,1.16829,1.16816,1.16816,108.01,False
'2018-09-20T03:10:00',1.16812,1.16814,1.16806,1.16806,70.75,1.16816,1.16816,1.16808,1.16808,40.51,True
'2018-09-20T03:11:00',1.16806,1.16811,1.16805,1.16808,76.18,1.16809,1.16814,1.16809,1.16812,56.67,True
'2018-09-20T03:12:00',1.16808,1.16813,1.16808,1.16812,85.22,1.16812,1.16816,1.16811,1.16814,47.11,True
'2018-09-20T03:13:00',1.16813,1.16824,1.16812,1.16823,109.31,1.16814,1.16827,1.16814,1.16827,92.76,False
'2018-09-20T03:14:00',1.16823,1.16824,1.16816,1.16821,73.54,1.16827,1.16828,1.16818,1.16824,62.14,False
'2018-09-20T03:15:00',1.16819,1.16822,1.16811,1.16821,139.44,1.16821,1.16824,1.16815,1.16824,146.3,True
'2018-09-20T03:16:00',1.16822,1.16827,1.16819,1.16822,105.0,1.16824,1.16829,1.16822,1.16826,121.02,True
'2018-09-20T03:17:00',1.16822,1.16826,1.16822,1.16825,87.98,1.16826,1.16829,1.16826,1.16828,91.77,False
'2018-09-20T03:18:00',1.16826,1.16827,1.16824,1.16825,138.08,1.16828,1.1683,1.16826,1.16828,112.14,True
'2018-09-20T03:19:00',1.16824,1.16831,1.16824,1.16831,96.19,1.16828,1.16835,1.16827,1.16835,97.58,True
'2018-09-20T03:20:00',1.16831,1.16832,1.16828,1.16832,55.91,1.16835,1.16835,1.16831,1.16834,68.99,True
'2018-09-20T03:21:00',1.1683,1.16832,1.16828,1.16832,93.88,1.16833,1.16835,1.16831,1.16835,97.68,False
'2018-09-20T03:22:00',1.16833,1.16833,1.16831,1.16832,18.12,1.16835,1.16835,1.16833,1.16835,29.87,False
'2018-09-20T03:23:00',1.16832,1.16833,1.16831,1.16831,25.51,1.16836,1.16836,1.16834,1.16835,42.25,False
'2018-09-20T03:24:00',1.16831,1.16832,1.16819,1.1682,99.78,1.16835,1.16835,1.16821,1.16823,107.88,True
'2018-09-20T03:25:00',1.1682,1.1683,1.16819,1.16829,63.27,1.16823,1.16833,1.16823,1.16832,62.55,False
'2018-09-20T03:26:00',1.16829,1.1683,1.16827,1.16827,58.39,1.16831,1.16833,1.16829,1.16829,68.3,False
'2018-09-20T03:27:00',1.16826,1.16826,1.16821,1.16821,63.04,1.1683,1.1683,1.16824,1.16824,45.1,False
'2018-09-20T03:28:00',1.16822,1.16822,1.16814,1.16817,89.09,1.16825,1.16825,1.16816,1.16821,78.47,True
'2018-09-20T03:29:00',1.16817,1.16828,1.16817,1.16828,54.25,1.16819,1.16831,1.16819,1.16831,50.92,False
'2018-09-20T03:30:00',1.16827,1.16827,1.16822,1.16823,73.1,1.16831,1.16831,1.16827,1.16827,52.32,True
'2018-09-20T03:31:00',1.16825,1.16829,1.16823,1.16829,43.61,1.16827,1.16832,1.16826,1.16832,60.59,False
'2018-09-20T03:32:00',1.1683,1.1683,1.16815,1.16815,54.4,1.16832,1.16832,1.16819,1.16819,40.39,False
'2018-09-20T03:33:00',1.16816,1.16816,1.16805,1.16805,91.76,1.16819,1.16819,1.16807,1.16807,51.34,True
'2018-09-20T03:34:00',1.16808,1.1681,1.16805,1.16805,78.19,1.16809,1.16812,1.16807,1.16808,43.83,False
'2018-09-20T03:35:00',1.16805,1.16807,1.16805,1.16805,61.41,1.16808,1.16809,1.16807,1.16808,28.68,False
'2018-09-20T03:36:00',1.16805,1.16805,1.168,1.168,61.98,1.16808,1.16808,1.16803,1.16804,55.65,True
'2018-09-20T03:37:00',1.16801,1.16809,1.168,1.16803,76.59,1.16802,1.16812,1.16802,1.16806,71.45,True
'2018-09-20T03:38:00',1.16805,1.16808,1.16803,1.16805,39.08,1.16806,1.1681,1.16806,1.16809,55.68,False
'2018-09-20T03:39:00',1.16805,1.16808,1.16799,1.168,46.58,1.16809,1.1681,1.16802,1.16804,66.08,True
'2018-09-20T03:40:00',1.16803,1.16815,1.168,1.16812,74.5,1.16805,1.16817,1.16802,1.16815,82.03,True
'2018-09-20T03:41:00',1.16813,1.16822,1.16812,1.1682,189.92,1.16816,1.16824,1.16814,1.16823,230.66,False
'2018-09-20T03:42:00',1.1682,1.16825,1.16816,1.16816,129.27,1.16822,1.16828,1.16818,1.16819,142.79,True
'2018-09-20T03:43:00',1.16816,1.1682,1.16816,1.1682,79.21,1.1682,1.16823,1.16819,1.16822,89.82,False
'2018-09-20T03:44:00',1.1682,1.1682,1.16816,1.16816,19.99,1.16823,1.16823,1.16819,1.16819,25.37,False
'2018-09-20T03:45:00',1.16816,1.16816,1.16785,1.16789,160.03,1.16818,1.16819,1.16789,1.16793,151.96,False
'2018-09-20T03:46:00',1.16789,1.16789,1.16761,1.16782,138.81,1.16793,1.16793,1.16764,1.16784,127.65,True
'2018-09-20T03:47:00',1.16781,1.16797,1.16779,1.16797,133.38,1.16784,1.16801,1.16782,1.16801,119.51,True
'2018-09-20T03:48:00',1.16798,1.16807,1.16798,1.16803,112.11,1.16802,1.16808,1.16801,1.16806,130.24,False
'2018-09-20T03:49:00',1.16803,1.16803,1.16796,1.16797,40.07,1.16805,1.16805,1.16799,1.16799,26.94,True
'2018-09-20T03:50:00',1.16796,1.16797,1.16794,1.16797,38.62,1.168,1.168,1.16797,1.168,30.95,True
'2018-09-20T03:51:00',1.16798,1.16804,1.16798,1.16803,95.48,1.168,1.16808,1.168,1.16808,102.35,True
'2018-09-20T03:52:00',1.16804,1.16815,1.16803,1.16811,57.23,1.16808,1.1682,1.16805,1.16815,73.43,True
'2018-09-20T03:53:00',1.16811,1.16832,1.16811,1.16827,113.03,1.16814,1.16834,1.16814,1.16831,109.13,True
'2018-09-20T03:54:00',1.16827,1.16832,1.16823,1.16831,124.3,1.16831,1.16835,1.16826,1.16835,130.64,True
'2018-09-20T03:55:00',1.16832,1.16843,1.16826,1.16843,172.09,1.16835,1.16846,1.1683,1.16846,181.53,False
'2018-09-20T03:56:00',1.16842,1.16843,1.1683,1.16834,118.9,1.16845,1.16845,1.16832,1.16836,93.63,False
'2018-09-20T03:57:00',1.16835,1.1685,1.1683,1.16832,146.68,1.16837,1.16853,1.16832,1.16834,151.48,True
'2018-09-20T03:58:00',1.16831,1.16845,1.1682,1.16841,154.89,1.16834,1.16847,1.16822,1.16842,131.64,False
'2018-09-20T03:59:00',1.1684,1.1685,1.16837,1.16841,143.42,1.16843,1.16851,1.16839,1.16842,153.91,True
'2018-09-20T04:00:00',1.1684,1.16844,1.16825,1.16844,162.33,1.16842,1.16846,1.16828,1.16846,142.1,False
'2018-09-20T04:01:00',1.16844,1.16844,1.16831,1.16832,94.31,1.16846,1.16846,1.16833,1.16834,106.26,False
'2018-09-20T04:02:00',1.16833,1.16838,1.16826,1.16829,155.04,1.16836,1.16841,1.1683,1.16832,148.14,True
'2018-09-20T04:03:00',1.16828,1.16832,1.16827,1.16831,91.87,1.16831,1.16835,1.1683,1.16834,63.57,False
'2018-09-20T04:04:00',1.16829,1.16832,1.16826,1.16831,70.96,1.1683,1.16834,1.16828,1.16833,33.62,False
'2018-09-20T04:05:00',1.16832,1.16832,1.16821,1.16828,141.51,1.16833,1.16834,1.16824,1.1683,77.51,False
'2018-09-20T04:06:00',1.16827,1.1683,1.16826,1.16827,58.42,1.1683,1.16833,1.16828,1.1683,56.5,True
'2018-09-20T04:07:00',1.16828,1.16837,1.16827,1.16835,87.22,1.16831,1.16839,1.16828,1.16838,59.26,False
'2018-09-20T04:08:00',1.16836,1.16836,1.16827,1.16833,132.53,1.16839,1.16839,1.16829,1.16834,112.62,True
'2018-09-20T04:09:00',1.16832,1.16836,1.16831,1.16836,99.89,1.16835,1.16839,1.16834,1.16839,82.5,False
'2018-09-20T04:10:00',1.16836,1.16842,1.1683,1.16835,119.48,1.16839,1.16846,1.16834,1.16838,132.6,False
'2018-09-20T04:11:00',1.16835,1.16835,1.16825,1.16825,137.92,1.16838,1.16839,1.16828,1.16829,125.02,True
'2018-09-20T04:12:00',1.16825,1.16833,1.16825,1.16828,82.85,1.16828,1.16835,1.16828,1.16831,77.79,False
'2018-09-20T04:13:00',1.16828,1.16831,1.16825,1.16825,79.4,1.16831,1.16834,1.16828,1.16829,60.75,False
'2018-09-20T04:14:00',1.16825,1.16825,1.16812,1.16814,107.35,1.16828,1.16829,1.16815,1.16818,102.87,False
'2018-09-20T04:15:00',1.16814,1.16818,1.16812,1.16813,94.91,1.16817,1.16821,1.16815,1.16815,89.43,False
'2018-09-20T04:16:00',1.16812,1.16815,1.16805,1.16811,123.79,1.16815,1.16817,1.16807,1.16813,111.22,True
'2018-09-20T04:17:00',1.16812,1.16825,1.16811,1.16825,96.01,1.16814,1.16829,1.16813,1.16828,85.87,True
'2018-09-20T04:18:00',1.16825,1.16827,1.16823,1.16827,138.68,1.16827,1.16831,1.16825,1.16831,85.3,True
'2018-09-20T04:19:00',1.16827,1.16831,1.16825,1.16828,111.77,1.1683,1.16835,1.16827,1.16832,108.89,True
'2018-09-20T04:20:00',1.16828,1.16831,1.16826,1.16831,87.45,1.16831,1.16835,1.16829,1.16835,75.85,False
'2018-09-20T04:21:00',1.16831,1.16831,1.16829,1.16831,58.16,1.16835,1.16835,1.16831,1.16834,54.1,True
'2018-09-20T04:22:00',1.16832,1.16832,1.16831,1.16831,24.24,1.16834,1.16835,1.16834,1.16835,24.24,False
'2018-09-20T04:23:00',1.16831,1.16831,1.16828,1.16829,62.36,1.16835,1.16835,1.1683,1.16832,81.63,False
'2018-09-20T04:24:00',1.16829,1.16832,1.16824,1.16829,65.69,1.16831,1.16833,1.16826,1.16832,61.54,False
'2018-09-20T04:25:00',1.16829,1.16833,1.16824,1.16824,56.85,1.16832,1.16835,1.16826,1.16827,50.32,False
'2018-09-20T04:26:00',1.16824,1.16826,1.16822,1.16822,29.32,1.16827,1.16828,1.16826,1.16826,21.66,False
'2018-09-20T04:27:00',1.16823,1.16823,1.16806,1.16808,155.13,1.16825,1.16825,1.16809,1.1681,113.7,True
'2018-09-20T04:28:00',1.16807,1.16812,1.16807,1.16811,96.6,1.16809,1.16815,1.16809,1.16815,92.2,False
'2018-09-20T04:29:00',1.16811,1.16811,1.16809,1.1681,67.05,1.16815,1.16815,1.16811,1.16812,51.85,False
'2018-09-20T04:30:00',1.16809,1.16812,1.16806,1.16808,107.85,1.16811,1.16815,1.16808,1.16811,100.33,True
'2018-09-20T04:31:00',1.16807,1.16811,1.16806,1.16808,49.16,1.16811,1.16814,1.1681,1.16812,30.6,True
'2018-09-20T04:32:00',1.16809,1.16811,1.16806,1.16811,23.75,1.16812,1.16815,1.16808,1.16815,24.99,False
'2018-09-20T04:33:00',1.16811,1.16813,1.16802,1.16802,138.53,1.16815,1.16815,1.16804,1.16805,101.99,True
'2018-09-20T04:34:00',1.16802,1.16804,1.16797,1.16804,93.97,1.16804,1.16808,1.16799,1.16808,83.74,True
'2018-09-20T04:35:00',1.16804,1.16811,1.16803,1.16811,75.46,1.16808,1.16813,1.16806,1.16813,57.14,False
'2018-09-20T04:36:00',1.1681,1.1681,1.16803,1.16808,52.03,1.16812,1.16813,1.16806,1.16812,69.24,True
'2018-09-20T04:37:00',1.16811,1.16817,1.16808,1.16817,113.02,1.16814,1.1682,1.1681,1.1682,143.27,False
'2018-09-20T04:38:00',1.16816,1.16821,1.16816,1.16816,54.64,1.1682,1.16825,1.16819,1.16819,71.65,False
'2018-09-20T04:39:00',1.16817,1.16818,1.16808,1.16808,93.24,1.16819,1.1682,1.1681,1.1681,84.26,True
'2018-09-20T04:40:00',1.16807,1.1681,1.16806,1.16809,54.8,1.1681,1.16811,1.16809,1.1681,31.49,True
'2018-09-20T04:41:00',1.16809,1.16809,1.16809,1.16809,1.0,1.16811,1.16811,1.16811,1.16811,1.95,False
'2018-09-20T04:42:00',1.16811,1.16812,1.16807,1.16808,107.26,1.16812,1.16814,1.16809,1.1681,49.63,True
'2018-09-20T04:43:00',1.16807,1.16815,1.16807,1.16814,63.18,1.1681,1.16817,1.1681,1.16816,78.38,True
'2018-09-20T04:44:00',1.16813,1.16819,1.16812,1.16817,70.05,1.16817,1.16821,1.16816,1.16821,71.84,True
'2018-09-20T04:45:00',1.16817,1.16823,1.16817,1.16819,101.91,1.16821,1.16826,1.1682,1.16821,75.48,True
'2018-09-20T04:46:00',1.16819,1.16828,1.16817,1.16828,54.93,1.16821,1.1683,1.16821,1.1683,54.09,True
'2018-09-20T04:47:00',1.16829,1.16833,1.16829,1.16832,75.68,1.16831,1.16836,1.16831,1.16836,90.87,False
'2018-09-20T04:48:00',1.16832,1.16832,1.16828,1.16828,87.1,1.16835,1.16835,1.1683,1.16831,58.75,True
'2018-09-20T04:49:00',1.16828,1.16834,1.16828,1.16834,56.65,1.16831,1.16836,1.16831,1.16836,68.68,False
'2018-09-20T04:50:00',1.16834,1.16834,1.16831,1.16832,51.96,1.16836,1.16837,1.16833,1.16836,73.72,False
'2018-09-20T04:51:00',1.16832,1.16832,1.16829,1.16831,38.48,1.16836,1.16836,1.16832,1.16835,33.43,False
'2018-09-20T04:52:00',1.16833,1.16833,1.16831,1.16831,18.42,1.16835,1.16835,1.16833,1.16833,7.5,True
'2018-09-20T04:53:00',1.16832,1.16832,1.16828,1.16832,16.16,1.16834,1.16835,1.16831,1.16835,31.14,False
'2018-09-20T04:54:00',1.16833,1.16833,1.16827,1.16827,32.46,1.16835,1.16835,1.16829,1.16829,70.41,True
'2018-09-20T04:55:00',1.16828,1.16838,1.16828,1.16838,33.33,1.1683,1.16841,1.1683,1.16841,33.24,False
'2018-09-20T04:56:00',1.16838,1.16838,1.16832,1.16835,39.53,1.1684,1.16841,1.16834,1.16839,58.9,False
'2018-09-20T04:57:00',1.16835,1.16836,1.16833,1.16835,20.05,1.16838,1.16839,1.16836,1.16837,40.73,False
'2018-09-20T04:58:00',1.16833,1.16833,1.16827,1.16827,41.99,1.16837,1.16837,1.16829,1.16829,55.39,True
'2018-09-20T04:59:00',1.16827,1.16834,1.16827,1.16834,128.25,1.1683,1.16838,1.1683,1.16838,137.04,False
'2018-09-20T05:00:00',1.16835,1.16836,1.16823,1.16829,103.53,1.16838,1.16839,1.16826,1.16831,124.1,True
'2018-09-20T05:01:00',1.16829,1.16837,1.16829,1.16837,31.88,1.16831,1.1684,1.16831,1.16839,28.61,True
'2018-09-20T05:02:00',1.16836,1.16838,1.16836,1.16838,28.42,1.1684,1.16841,1.1684,1.16841,16.63,True
'2018-09-20T05:03:00',1.16839,1.16849,1.16838,1.16849,62.13,1.16841,1.16851,1.16841,1.1685,48.25,True
'2018-09-20T05:04:00',1.16849,1.16858,1.16848,1.16856,66.7,1.16852,1.1686,1.16851,1.1686,60.84,True
'2018-09-20T05:05:00',1.16857,1.16863,1.16856,1.16859,72.75,1.16859,1.16866,1.16859,1.16862,124.52,True
'2018-09-20T05:06:00',1.16859,1.16866,1.16859,1.16863,117.94,1.16862,1.16869,1.16862,1.16866,94.49,False
'2018-09-20T05:07:00',1.16863,1.16864,1.16853,1.16854,95.98,1.16866,1.16867,1.16857,1.16858,91.58,True
'2018-09-20T05:08:00',1.16855,1.16861,1.16854,1.16859,108.49,1.16858,1.16864,1.16856,1.16861,84.65,True
'2018-09-20T05:09:00',1.1686,1.16865,1.16853,1.16862,95.58,1.16862,1.16867,1.16856,1.16866,85.0,False
'2018-09-20T05:10:00',1.16861,1.16861,1.16854,1.16857,50.99,1.16863,1.16863,1.16857,1.16861,76.12,False
'2018-09-20T05:11:00',1.16857,1.16862,1.16857,1.16857,47.0,1.16859,1.16864,1.16859,1.1686,27.08,False
'2018-09-20T05:12:00',1.16857,1.16857,1.16847,1.16852,101.29,1.1686,1.1686,1.16851,1.16854,64.5,False
'2018-09-20T05:13:00',1.16851,1.16854,1.1685,1.16852,42.73,1.16854,1.16857,1.16853,1.16854,39.72,False
'2018-09-20T05:14:00',1.1685,1.1685,1.16841,1.16841,39.18,1.16851,1.16851,1.16843,1.16845,33.96,False
'2018-09-20T05:15:00',1.16842,1.16842,1.16831,1.16832,59.23,1.16844,1.16845,1.16834,1.16834,62.43,True
'2018-09-20T05:16:00',1.16833,1.16836,1.16831,1.16833,112.03,1.16834,1.16837,1.16833,1.16836,72.83,True
'2018-09-20T05:17:00',1.16833,1.16836,1.16833,1.16834,67.96,1.16836,1.16839,1.16835,1.16836,63.84,True
'2018-09-20T05:18:00',1.16835,1.16844,1.16835,1.16842,119.42,1.16836,1.16847,1.16836,1.16845,123.29,False
'2018-09-20T05:19:00',1.16841,1.16841,1.16836,1.16837,97.44,1.16843,1.16844,1.1684,1.1684,73.64,False
'2018-09-20T05:20:00',1.16837,1.16837,1.16837,1.16837,3.9,1.1684,1.1684,1.1684,1.1684,9.15,True
'2018-09-20T05:21:00',1.16838,1.16838,1.16833,1.16838,47.23,1.16839,1.1684,1.16835,1.16839,38.47,False
'2018-09-20T05:22:00',1.16837,1.16838,1.16832,1.16832,23.55,1.16839,1.16839,1.16835,1.16835,16.68,True
'2018-09-20T05:23:00',1.16832,1.16836,1.16832,1.16836,34.92,1.16834,1.16839,1.16834,1.16839,25.98,False
'2018-09-20T05:24:00',1.16834,1.16834,1.16832,1.16832,68.5,1.16837,1.16837,1.16834,1.16834,31.79,True
'2018-09-20T05:25:00',1.16832,1.1684,1.16832,1.1684,34.89,1.16834,1.16843,1.16834,1.16843,24.54,True
'2018-09-20T05:26:00',1.16839,1.16841,1.16836,1.16841,40.17,1.16841,1.16844,1.1684,1.16844,25.64,False
'2018-09-20T05:27:00',1.16839,1.16839,1.16832,1.16834,29.04,1.16841,1.16841,1.16835,1.16836,17.16,False
'2018-09-20T05:28:00',1.16836,1.16837,1.16831,1.16832,80.87,1.16837,1.16838,1.16833,1.16833,55.46,True
'2018-09-20T05:29:00',1.16832,1.16838,1.16832,1.16837,49.79,1.16834,1.1684,1.16834,1.16839,49.29,False
'2018-09-20T05:30:00',1.16836,1.16837,1.16833,1.16836,37.98,1.16838,1.16839,1.16835,1.16837,25.86,False
'2018-09-20T05:31:00',1.16836,1.16837,1.16834,1.16834,13.67,1.16839,1.1684,1.16837,1.16837,13.75,False
'2018-09-20T05:32:00',1.16834,1.16834,1.16832,1.16832,51.4,1.16837,1.16837,1.16835,1.16835,40.69,True
'2018-09-20T05:33:00',1.16832,1.16833,1.16832,1.16833,49.08,1.16835,1.16837,1.16835,1.16836,90.67,True
'2018-09-20T05:34:00',1.16835,1.16844,1.16835,1.16841,113.92,1.16838,1.16848,1.16838,1.16844,123.33,True
'2018-09-20T05:35:00',1.16841,1.16847,1.16841,1.16847,33.89,1.16845,1.16849,1.16844,1.16849,70.67,True
'2018-09-20T05:36:00',1.16847,1.16848,1.16843,1.16847,63.5,1.16848,1.16851,1.16846,1.16851,78.92,False
'2018-09-20T05:37:00',1.16847,1.16847,1.16836,1.16841,85.07,1.1685,1.16851,1.16839,1.16845,107.84,True
'2018-09-20T05:38:00',1.16843,1.16846,1.16843,1.16846,60.89,1.16846,1.16849,1.16846,1.16849,63.26,False
'2018-09-20T05:39:00',1.16846,1.16846,1.16828,1.16828,78.69,1.16848,1.16848,1.1683,1.1683,64.54,True
'2018-09-20T05:40:00',1.16827,1.16836,1.16826,1.16836,67.51,1.16831,1.16839,1.16829,1.16839,49.33,True
'2018-09-20T05:41:00',1.16836,1.16851,1.16836,1.1685,114.01,1.1684,1.16854,1.1684,1.16854,48.27,False
'2018-09-20T05:42:00',1.1685,1.1685,1.16838,1.16838,91.74,1.16854,1.16854,1.1684,1.1684,78.62,False
'2018-09-20T05:43:00',1.16838,1.16844,1.16832,1.16832,66.11,1.16839,1.16845,1.16835,1.16835,72.25,True
'2018-09-20T05:44:00',1.16835,1.16836,1.16832,1.16832,76.59,1.16837,1.16839,1.16835,1.16836,103.53,False
'2018-09-20T05:45:00',1.16832,1.16832,1.16816,1.16816,57.27,1.16836,1.16836,1.16818,1.16818,71.06,True
'2018-09-20T05:46:00',1.16816,1.16821,1.16816,1.16821,9.25,1.16818,1.16823,1.16818,1.16823,13.59,False
'2018-09-20T05:47:00',1.16825,1.16825,1.16816,1.16816,42.87,1.16826,1.16827,1.16818,1.16818,39.35,True
'2018-09-20T05:48:00',1.16814,1.16816,1.16812,1.16816,48.18,1.16817,1.16819,1.16814,1.16819,57.59,False
'2018-09-20T05:49:00',1.16815,1.16816,1.16811,1.16812,26.76,1.16819,1.16819,1.16814,1.16815,18.25,False
'2018-09-20T05:50:00',1.16812,1.16816,1.1681,1.16811,46.25,1.16815,1.16818,1.16813,1.16813,68.22,True
'2018-09-20T05:51:00',1.1681,1.16818,1.16806,1.16817,66.69,1.16814,1.1682,1.16809,1.16819,87.77,True
'2018-09-20T05:52:00',1.16817,1.16818,1.16817,1.16817,5.2,1.16819,1.1682,1.16819,1.1682,13.67,False
'2018-09-20T05:53:00',1.16815,1.16817,1.16815,1.16817,10.24,1.16819,1.1682,1.16819,1.1682,10.13,False
'2018-09-20T05:54:00',1.16817,1.16817,1.16817,1.16817,2.24,1.1682,1.1682,1.1682,1.1682,3.64,True
'2018-09-20T05:55:00',1.16818,1.16818,1.16806,1.16817,67.86,1.1682,1.16821,1.16809,1.16821,86.68,False
'2018-09-20T05:56:00',1.16817,1.16817,1.16811,1.16811,77.82,1.16821,1.16821,1.16813,1.16814,62.63,False
'2018-09-20T05:57:00',1.16812,1.16812,1.16804,1.16804,70.78,1.16814,1.16815,1.16806,1.16806,129.64,False
'2018-09-20T05:58:00',1.16803,1.16803,1.168,1.16801,40.1,1.16806,1.16806,1.16802,1.16804,37.84,False
'2018-09-20T05:59:00',1.16801,1.16801,1.16783,1.16783,107.84,1.16804,1.16804,1.16786,1.16786,95.13,True
'2018-09-20T06:00:00',1.16782,1.16799,1.16782,1.16791,75.9,1.16786,1.16801,1.16785,1.16795,79.87,False
'2018-09-20T06:01:00',1.16792,1.16792,1.16788,1.16788,44.28,1.16795,1.16795,1.16791,1.16791,78.61,True
'2018-09-20T06:02:00',1.16789,1.168,1.16789,1.168,140.9,1.16792,1.16804,1.16792,1.16804,146.01,True
'2018-09-20T06:03:00',1.16801,1.16803,1.16797,1.16802,100.2,1.16803,1.16805,1.168,1.16804,97.48,True
'2018-09-20T06:04:00',1.16802,1.16803,1.16802,1.16802,27.15,1.16806,1.16806,1.16805,1.16805,48.55,False
'2018-09-20T06:05:00',1.16803,1.16803,1.16799,1.16801,41.95,1.16805,1.16806,1.16801,1.16805,45.61,True
'2018-09-20T06:06:00',1.16801,1.16806,1.16801,1.16804,45.77,1.16805,1.16809,1.16805,1.16806,47.45,False
'2018-09-20T06:07:00',1.16805,1.16806,1.16803,1.16803,24.09,1.16808,1.16809,1.16805,1.16805,19.82,False
'2018-09-20T06:08:00',1.16803,1.16803,1.16803,1.16803,0.0,1.16805,1.16805,1.16805,1.16805,0.0,False
'2018-09-20T06:09:00',1.16804,1.16805,1.16781,1.16781,44.95,1.16805,1.16806,1.16784,1.16785,38.21,True
'2018-09-20T06:10:00',1.16781,1.16785,1.16781,1.16784,46.04,1.16785,1.16788,1.16785,1.16786,29.16,False
'2018-09-20T06:11:00',1.16784,1.16787,1.16782,1.16783,61.91,1.16786,1.1679,1.16785,1.16785,42.6,False
'2018-09-20T06:12:00',1.16785,1.16785,1.16781,1.16782,13.82,1.16787,1.16787,1.16784,1.16784,16.28,True
'2018-09-20T06:13:00',1.16781,1.16788,1.16781,1.16784,41.36,1.16784,1.16791,1.16784,1.16787,36.0,False
'2018-09-20T06:14:00',1.16784,1.16785,1.16783,1.16784,75.7,1.16787,1.16788,1.16786,1.16787,116.64,False
'2018-09-20T06:15:00',1.16785,1.16785,1.16781,1.16781,30.51,1.16787,1.16787,1.16784,1.16785,41.2,True
'2018-09-20T06:16:00',1.16781,1.16788,1.16781,1.16785,65.02,1.16785,1.1679,1.16785,1.16787,47.32,True
'2018-09-20T06:17:00',1.16783,1.16791,1.16782,1.16791,82.23,1.16787,1.16793,1.16785,1.16793,93.7,False
'2018-09-20T06:18:00',1.16791,1.16791,1.16787,1.16787,43.67,1.16793,1.16793,1.16789,1.1679,43.28,False
'2018-09-20T06:19:00',1.16787,1.16789,1.16784,1.16785,38.33,1.1679,1.16791,1.16786,1.16789,44.71,False
'2018-09-20T06:20:00',1.16785,1.16786,1.16784,1.16785,22.35,1.16789,1.16789,1.16785,1.16786,46.44,False
'2018-09-20T06:21:00',1.16784,1.16784,1.16784,1.16784,1.0,1.16786,1.16786,1.16786,1.16786,1.25,False
'2018-09-20T06:22:00',1.16783,1.16783,1.16782,1.16782,9.52,1.16786,1.16786,1.16786,1.16786,5.69,True
'2018-09-20T06:23:00',1.16784,1.16785,1.16783,1.16784,45.08,1.16787,1.16787,1.16785,1.16785,51.24,True
'2018-09-20T06:24:00',1.16783,1.16793,1.16782,1.16793,62.0,1.16787,1.16796,1.16783,1.16796,76.3,True
'2018-09-20T06:25:00',1.16795,1.16797,1.16793,1.16797,14.55,1.16797,1.16801,1.16797,1.16799,31.44,False
'2018-09-20T06:26:00',1.16796,1.16798,1.16796,1.16797,40.01,1.16798,1.16801,1.16798,1.16799,26.99,True
'2018-09-20T06:27:00',1.16796,1.16798,1.16795,1.16798,69.3,1.16798,1.16801,1.16798,1.16801,64.15,True
'2018-09-20T06:28:00',1.16798,1.16803,1.16796,1.16802,35.02,1.168,1.16806,1.16797,1.16806,27.15,True
'2018-09-20T06:29:00',1.16803,1.16804,1.16803,1.16803,30.42,1.16806,1.16807,1.16806,1.16806,62.78,True
'2018-09-20T06:30:00',1.16805,1.16809,1.16805,1.16806,51.1,1.16806,1.16812,1.16806,1.16808,56.15,False
'2018-09-20T06:31:00',1.16806,1.16806,1.16804,1.16804,13.93,1.16807,1.16808,1.16806,1.16806,14.12,True
'2018-09-20T06:32:00',1.16803,1.16805,1.16803,1.16805,24.67,1.16807,1.16807,1.16807,1.16807,15.02,False
'2018-09-20T06:33:00',1.16805,1.16805,1.16798,1.16799,51.88,1.16808,1.16808,1.168,1.168,112.73,False
'2018-09-20T06:34:00',1.16798,1.16798,1.16795,1.16796,18.3,1.168,1.168,1.16796,1.16798,28.73,False
'2018-09-20T06:35:00',1.16794,1.16795,1.16793,1.16795,19.02,1.16797,1.16798,1.16795,1.16798,22.67,False
'2018-09-20T06:36:00',1.16795,1.16796,1.16793,1.16794,27.46,1.16798,1.16798,1.16796,1.16796,31.07,True
'2018-09-20T06:37:00',1.16792,1.16796,1.16792,1.16795,23.0,1.16794,1.16799,1.16794,1.16799,13.81,True
'2018-09-20T06:38:00',1.16797,1.16802,1.16797,1.16798,45.44,1.16801,1.16805,1.16801,1.16802,49.42,True
'2018-09-20T06:39:00',1.16799,1.16813,1.16798,1.16813,56.14,1.16802,1.16816,1.16801,1.16816,87.6,True
'2018-09-20T06:40:00',1.16814,1.16856,1.16813,1.16855,213.86,1.16816,1.16858,1.16816,1.16857,281.37,False
'2018-09-20T06:41:00',1.16853,1.16854,1.16839,1.16844,141.62,1.16855,1.16856,1.16842,1.16848,152.78,False
'2018-09-20T06:42:00',1.16844,1.1685,1.1683,1.16836,168.68,1.16848,1.16854,1.16833,1.16837,141.15,False
'2018-09-20T06:43:00',1.16835,1.16836,1.16813,1.16817,114.46,1.16837,1.16837,1.16816,1.16819,83.22,False
'2018-09-20T06:44:00',1.16817,1.16817,1.16816,1.16816,6.75,1.16819,1.16819,1.16817,1.16817,5.69,False
'2018-09-20T06:45:00',1.16816,1.16816,1.16806,1.16807,47.36,1.16818,1.16818,1.16808,1.16811,42.79,True
'2018-09-20T06:46:00',1.16807,1.16814,1.16803,1.1681,96.99,1.16811,1.16818,1.16806,1.16812,64.52,True
'2018-09-20T06:47:00',1.16809,1.16817,1.16808,1.16817,60.13,1.16812,1.16819,1.1681,1.16819,29.74,False
'2018-09-20T06:48:00',1.16816,1.16821,1.16813,1.16814,132.53,1.16819,1.16824,1.16815,1.16817,44.43,False
'2018-09-20T06:49:00',1.16813,1.16813,1.16801,1.16804,55.58,1.16817,1.16817,1.16804,1.16806,46.66,True
'2018-09-20T06:50:00',1.16804,1.16807,1.16803,1.16806,54.57,1.16806,1.16809,1.16806,1.16809,27.01,False
'2018-09-20T06:51:00',1.16805,1.16806,1.16802,1.16802,85.35,1.16807,1.16809,1.16804,1.16804,41.55,False
'2018-09-20T06:52:00',1.16802,1.16802,1.16795,1.16797,58.43,1.16805,1.16805,1.16798,1.16799,37.69,False
'2018-09-20T06:53:00',1.16797,1.168,1.1679,1.16793,68.38,1.16799,1.16803,1.16794,1.16794,56.73,False
'2018-09-20T06:54:00',1.16792,1.16793,1.16781,1.16781,52.33,1.16794,1.16796,1.16784,1.16784,68.61,False
'2018-09-20T06:55:00',1.16785,1.16786,1.16781,1.16781,63.92,1.16787,1.16789,1.16784,1.16784,34.19,True
'2018-09-20T06:56:00',1.16781,1.16788,1.16781,1.16786,78.69,1.16784,1.16789,1.16783,1.16788,52.73,False
'2018-09-20T06:57:00',1.16784,1.16784,1.16776,1.1678,41.39,1.16785,1.16785,1.16779,1.16784,29.17,False
'2018-09-20T06:58:00',1.16781,1.16781,1.16778,1.16779,60.55,1.16784,1.16784,1.16781,1.16783,73.0,True
'2018-09-20T06:59:00',1.16778,1.16783,1.16776,1.16783,42.04,1.1678,1.16787,1.16779,1.16787,46.77,False
'2018-09-20T07:00:00',1.16786,1.16786,1.16773,1.16776,59.66,1.16788,1.16788,1.16777,1.1678,62.33,True
'2018-09-20T07:01:00',1.16776,1.16793,1.16776,1.16791,83.6,1.1678,1.16796,1.1678,1.16794,88.03,True
'2018-09-20T07:02:00',1.1679,1.16798,1.16783,1.16797,58.93,1.16792,1.168,1.16786,1.168,54.36,False
'2018-09-20T07:03:00',1.16797,1.16797,1.16792,1.16793,70.24,1.168,1.168,1.16794,1.16797,36.73,False
'2018-09-20T07:04:00',1.16793,1.16798,1.16792,1.16793,75.72,1.16796,1.16801,1.16795,1.16796,68.94,False
'2018-09-20T07:05:00',1.16793,1.16794,1.16792,1.16793,69.05,1.16796,1.16797,1.16794,1.16795,56.29,True
'2018-09-20T07:06:00',1.16793,1.16793,1.16793,1.16793,46.88,1.16796,1.16796,1.16794,1.16796,42.63,False
'2018-09-20T07:07:00',1.16792,1.16797,1.16792,1.16793,52.59,1.16796,1.16799,1.16795,1.16795,26.05,False
'2018-09-20T07:08:00',1.16793,1.16793,1.16787,1.16792,77.22,1.16795,1.16796,1.1679,1.16795,62.21,True
'2018-09-20T07:09:00',1.16792,1.16797,1.16791,1.16797,102.02,1.16795,1.16799,1.16795,1.16799,80.3,False
'2018-09-20T07:10:00',1.16797,1.16797,1.16797,1.16797,39.65,1.16801,1.16801,1.16799,1.16799,69.08,True
'2018-09-20T07:11:00',1.16798,1.16798,1.16797,1.16798,77.29,1.16799,1.16801,1.16799,1.168,25.24,False
'2018-09-20T07:12:00',1.16797,1.16798,1.16791,1.16793,60.23,1.16799,1.168,1.16794,1.16794,31.74,False
'2018-09-20T07:13:00',1.16792,1.16794,1.16792,1.16792,53.36,1.16794,1.16796,1.16794,1.16796,45.49,False
'2018-09-20T07:14:00',1.16792,1.16794,1.16788,1.16788,82.67,1.16796,1.16796,1.1679,1.1679,94.62,False
'2018-09-20T07:15:00',1.16789,1.16794,1.16782,1.16788,91.45,1.1679,1.16796,1.16784,1.1679,107.89,True
'2018-09-20T07:16:00',1.16788,1.16799,1.16788,1.16799,143.87,1.16792,1.16802,1.16792,1.16801,164.01,True
'2018-09-20T07:17:00',1.16798,1.16807,1.16796,1.16807,112.46,1.168,1.16811,1.16799,1.1681,97.18,True
'2018-09-20T07:18:00',1.16808,1.16824,1.16808,1.16824,73.34,1.16811,1.16826,1.1681,1.16826,62.35,False
'2018-09-20T07:19:00',1.16823,1.16826,1.16818,1.16818,193.11,1.16825,1.16829,1.16821,1.16821,164.77,True
'2018-09-20T07:20:00',1.16818,1.16829,1.16818,1.16827,76.93,1.16822,1.16831,1.16821,1.1683,81.81,True
'2018-09-20T07:21:00',1.16827,1.16828,1.16827,1.16827,115.88,1.1683,1.16831,1.1683,1.16831,93.93,False
'2018-09-20T07:22:00',1.16827,1.16827,1.16798,1.16806,149.7,1.16831,1.16831,1.16799,1.1681,129.21,True
'2018-09-20T07:23:00',1.16807,1.16809,1.16806,1.16808,93.83,1.1681,1.16811,1.16808,1.1681,136.15,False
'2018-09-20T07:24:00',1.16808,1.1681,1.16796,1.16796,81.08,1.16809,1.16813,1.168,1.168,99.74,True
'2018-09-20T07:25:00',1.16796,1.16804,1.16796,1.16804,162.71,1.168,1.16807,1.168,1.16806,129.96,False
'2018-09-20T07:26:00',1.16803,1.16804,1.16797,1.16802,78.47,1.16807,1.16807,1.16801,1.16804,88.19,False
'2018-09-20T07:27:00',1.16802,1.16802,1.16791,1.16792,108.82,1.16803,1.16804,1.16792,1.16793,105.04,True
'2018-09-20T07:28:00',1.16792,1.16802,1.16792,1.16799,86.68,1.16794,1.16803,1.16794,1.16802,41.45,True
'2018-09-20T07:29:00',1.168,1.16801,1.16796,1.168,77.25,1.16803,1.16804,1.16798,1.16801,72.25,False
'2018-09-20T07:30:00',1.16799,1.16805,1.16788,1.16788,129.12,1.16801,1.16808,1.1679,1.1679,116.0,True
'2018-09-20T07:31:00',1.16787,1.16794,1.1678,1.16791,107.44,1.1679,1.16796,1.16782,1.16793,53.82,True
'2018-09-20T07:32:00',1.16791,1.16804,1.16791,1.16803,64.11,1.16795,1.16807,1.16795,1.16806,61.51,False
'2018-09-20T07:33:00',1.16803,1.16803,1.16789,1.16796,46.27,1.16806,1.16806,1.16791,1.168,72.23,False
'2018-09-20T07:34:00',1.16796,1.16798,1.16787,1.16788,108.68,1.16799,1.16799,1.1679,1.16791,99.07,True
'2018-09-20T07:35:00',1.16788,1.16801,1.16788,1.16799,124.85,1.16791,1.16805,1.16791,1.16801,102.03,True
'2018-09-20T07:36:00',1.16798,1.16809,1.16798,1.16809,36.55,1.16801,1.1681,1.168,1.1681,31.14,True
'2018-09-20T07:37:00',1.16808,1.16814,1.16808,1.16813,50.62,1.1681,1.16816,1.1681,1.16816,31.76,False
'2018-09-20T07:38:00',1.16813,1.16813,1.16806,1.16808,36.26,1.16816,1.16816,1.16809,1.1681,46.92,False
'2018-09-20T07:39:00',1.16806,1.16806,1.16801,1.16803,72.64,1.16807,1.16807,1.16803,1.16806,65.98,True
'2018-09-20T07:40:00',1.16802,1.16806,1.16802,1.16806,62.26,1.16805,1.16809,1.16804,1.16809,65.12,True
'2018-09-20T07:41:00',1.16806,1.16825,1.16806,1.16815,137.24,1.16809,1.16827,1.16809,1.16816,92.86,True
'2018-09-20T07:42:00',1.16813,1.16819,1.16813,1.16818,37.28,1.16817,1.16822,1.16816,1.1682,24.25,False
'2018-09-20T07:43:00',1.16819,1.16819,1.16814,1.16814,49.18,1.1682,1.1682,1.16816,1.16816,31.78,True
'2018-09-20T07:44:00',1.16815,1.16818,1.16815,1.16818,29.0,1.16817,1.1682,1.16817,1.16819,17.91,True
'2018-09-20T07:45:00',1.16818,1.16834,1.16818,1.16834,147.11,1.1682,1.16837,1.1682,1.16837,123.08,True
'2018-09-20T07:46:00',1.16833,1.16843,1.16828,1.16843,76.36,1.16835,1.16845,1.1683,1.16845,144.87,False
'2018-09-20T07:47:00',1.16842,1.16844,1.16817,1.16822,104.29,1.16844,1.16846,1.16818,1.16826,113.39,True
'2018-09-20T07:48:00',1.16822,1.16842,1.16822,1.16842,136.44,1.16825,1.16844,1.16825,1.16844,86.5,False
'2018-09-20T07:49:00',1.1684,1.1684,1.16828,1.16837,75.33,1.16842,1.16842,1.16831,1.16839,90.14,True
'2018-09-20T07:50:00',1.16838,1.1684,1.16834,1.16838,130.34,1.16841,1.16842,1.16836,1.1684,119.61,True
'2018-09-20T07:51:00',1.16839,1.16844,1.16837,1.16838,96.2,1.1684,1.16847,1.16839,1.16841,119.96,True
'2018-09-20T07:52:00',1.16838,1.16848,1.16838,1.16848,92.42,1.16839,1.1685,1.16839,1.1685,99.04,False
'2018-09-20T07:53:00',1.16849,1.16849,1.16839,1.16842,29.33,1.1685,1.1685,1.16842,1.16845,60.87,False
'2018-09-20T07:54:00',1.16842,1.16842,1.16822,1.16825,145.08,1.16844,1.16844,1.16825,1.16828,148.36,True
'2018-09-20T07:55:00',1.16826,1.16839,1.16825,1.16837,111.16,1.16828,1.16841,1.16828,1.16841,127.02,False
'2018-09-20T07:56:00',1.16837,1.16842,1.16827,1.16827,136.46,1.16841,1.16844,1.16829,1.1683,126.18,True
'2018-09-20T07:57:00',1.1683,1.16837,1.16821,1.16837,198.55,1.16831,1.1684,1.16824,1.16839,156.84,True
'2018-09-20T07:58:00',1.16837,1.16845,1.16834,1.1684,160.76,1.1684,1.16847,1.16837,1.16841,251.6,False
'2018-09-20T07:59:00',1.16838,1.16849,1.1683,1.16837,134.13,1.16841,1.16852,1.16832,1.16839,186.34,True
'2018-09-20T08:00:00',1.16839,1.16849,1.16838,1.16849,116.19,1.16841,1.16852,1.16841,1.16852,145.95,True
'2018-09-20T08:01:00',1.1685,1.16881,1.16848,1.16879,165.77,1.16851,1.16883,1.1685,1.16881,184.42,False
'2018-09-20T08:02:00',1.16878,1.16882,1.16868,1.16872,186.18,1.1688,1.16885,1.16871,1.16875,195.76,False
'2018-09-20T08:03:00',1.16871,1.16871,1.16847,1.16851,156.4,1.16873,1.16873,1.16851,1.16854,175.55,False
'2018-09-20T08:04:00',1.16851,1.16851,1.16838,1.1684,147.63,1.16855,1.16855,1.16841,1.16843,182.55,True
'2018-09-20T08:05:00',1.16835,1.16858,1.16835,1.16858,120.33,1.16838,1.16861,1.16838,1.16861,130.19,False
'2018-09-20T08:06:00',1.16858,1.16858,1.16848,1.16856,132.33,1.16861,1.16861,1.16851,1.1686,136.22,False
'2018-09-20T08:07:00',1.16857,1.16863,1.16852,1.16852,107.22,1.16859,1.16865,1.16854,1.16854,130.33,False
'2018-09-20T08:08:00',1.16853,1.16853,1.16839,1.16843,165.79,1.16855,1.16856,1.16841,1.16845,190.08,False
'2018-09-20T08:09:00',1.16842,1.16842,1.1681,1.16816,159.15,1.16844,1.16844,1.16813,1.16819,146.13,True
'2018-09-20T08:10:00',1.16815,1.16824,1.16815,1.16818,126.51,1.16819,1.16826,1.16819,1.16821,104.18,True
'2018-09-20T08:11:00',1.1682,1.16823,1.16817,1.16823,79.67,1.16822,1.16826,1.16819,1.16826,141.56,False
'2018-09-20T08:12:00',1.16823,1.16823,1.16809,1.16813,98.68,1.16826,1.16826,1.16811,1.16815,161.5,True
'2018-09-20T08:13:00',1.16814,1.16822,1.16812,1.16822,103.02,1.16816,1.16825,1.16815,1.16824,60.17,False
'2018-09-20T08:14:00',1.16824,1.16829,1.16817,1.16817,126.32,1.16825,1.16833,1.1682,1.16821,137.75,False
'2018-09-20T08:15:00',1.16817,1.16817,1.16797,1.16805,166.97,1.16821,1.16821,1.16801,1.16807,213.6,True
'2018-09-20T08:16:00',1.16806,1.16825,1.16806,1.16824,147.97,1.16808,1.16828,1.16808,1.16828,116.52,False
'2018-09-20T08:17:00',1.16826,1.16841,1.16792,1.16798,240.04,1.16829,1.16845,1.16796,1.16802,225.14,True
'2018-09-20T08:18:00',1.16801,1.16844,1.168,1.16843,194.92,1.16803,1.16846,1.16803,1.16845,175.89,True
'2018-09-20T08:19:00',1.16842,1.16859,1.16824,1.16859,183.25,1.16843,1.16862,1.16826,1.16862,140.01,False
'2018-09-20T08:20:00',1.1686,1.1686,1.16838,1.16858,126.82,1.16862,1.16862,1.16839,1.16862,117.04,True
'2018-09-20T08:21:00',1.16859,1.16864,1.16848,1.16862,185.48,1.16862,1.16866,1.16851,1.16865,141.54,True
'2018-09-20T08:22:00',1.16863,1.16867,1.16862,1.16867,122.45,1.16866,1.1687,1.16863,1.1687,91.4,False
'2018-09-20T08:23:00',1.16868,1.16872,1.16862,1.16863,105.35,1.1687,1.16875,1.16865,1.16865,98.58,True
'2018-09-20T08:24:00',1.16864,1.16883,1.16864,1.16879,90.71,1.16865,1.16885,1.16865,1.16881,139.45,True
'2018-09-20T08:25:00',1.1688,1.1692,1.16869,1.16891,230.04,1.16882,1.16923,1.16871,1.16894,233.31,False
'2018-09-20T08:26:00',1.1689,1.16897,1.16887,1.1689,157.21,1.16894,1.169,1.1689,1.16895,166.73,False
'2018-09-20T08:27:00',1.16891,1.16891,1.16869,1.1688,195.62,1.16895,1.16895,1.16873,1.16885,175.44,True
'2018-09-20T08:28:00',1.16881,1.16918,1.16877,1.16899,286.32,1.16883,1.16922,1.16881,1.16901,302.41,False
'2018-09-20T08:29:00',1.16899,1.16901,1.16876,1.16883,209.66,1.16901,1.16903,1.16879,1.16887,255.61,False
'2018-09-20T08:30:00',1.16882,1.16884,1.16856,1.16859,204.44,1.16887,1.16888,1.16857,1.1686,217.64,True
'2018-09-20T08:31:00',1.1686,1.16881,1.16855,1.16865,218.05,1.16865,1.16884,1.16859,1.1687,213.65,False
'2018-09-20T08:32:00',1.16865,1.16872,1.16857,1.16865,202.1,1.16868,1.16874,1.1686,1.16869,143.31,True
'2018-09-20T08:33:00',1.16865,1.16877,1.16862,1.16871,176.03,1.1687,1.16881,1.16865,1.16874,172.74,False
'2018-09-20T08:34:00',1.16871,1.16871,1.16862,1.16863,172.97,1.16876,1.16876,1.16865,1.16868,212.53,True
'2018-09-20T08:35:00',1.16863,1.16883,1.16862,1.16881,228.31,1.16867,1.16886,1.16865,1.16885,190.13,False
'2018-09-20T08:36:00',1.1688,1.1689,1.16862,1.16862,178.02,1.16883,1.16895,1.16865,1.16866,196.7,True
'2018-09-20T08:37:00',1.16862,1.16864,1.16858,1.16862,97.61,1.16867,1.16867,1.1686,1.16867,206.86,True
'2018-09-20T08:38:00',1.16862,1.16895,1.16862,1.16882,191.09,1.16866,1.16899,1.16866,1.16887,236.46,True
'2018-09-20T08:39:00',1.16882,1.16892,1.1688,1.16891,186.3,1.16887,1.16895,1.16883,1.16894,209.22,True
'2018-09-20T08:40:00',1.16892,1.16921,1.16892,1.16894,206.86,1.16894,1.16922,1.16894,1.16898,226.21,False
'2018-09-20T08:41:00',1.16894,1.16903,1.16889,1.16889,245.77,1.16898,1.16906,1.16892,1.16892,226.56,True
'2018-09-20T08:42:00',1.16887,1.16898,1.16882,1.16894,87.72,1.1689,1.16901,1.16887,1.16898,102.62,True
'2018-09-20T08:43:00',1.16894,1.16921,1.16893,1.16911,177.14,1.16896,1.16925,1.16895,1.16914,170.55,False
'2018-09-20T08:44:00',1.16911,1.16912,1.16896,1.16903,185.58,1.16915,1.16915,1.16898,1.16906,160.96,True
'2018-09-20T08:45:00',1.16903,1.16927,1.16899,1.16923,200.94,1.16905,1.1693,1.16902,1.16925,176.09,False
'2018-09-20T08:46:00',1.16922,1.16922,1.16912,1.16915,170.73,1.16926,1.16926,1.16914,1.16918,209.89,False
'2018-09-20T08:47:00',1.16914,1.16915,1.16909,1.16912,116.61,1.16916,1.16918,1.16912,1.16916,122.9,True
'2018-09-20T08:48:00',1.16912,1.16923,1.16909,1.16917,251.13,1.16915,1.16927,1.16912,1.16921,220.27,True
'2018-09-20T08:49:00',1.16917,1.16938,1.16911,1.16933,212.59,1.16921,1.16942,1.16913,1.16936,240.31,False
'2018-09-20T08:50:00',1.16933,1.16933,1.16914,1.16916,204.91,1.16936,1.16936,1.16917,1.16918,125.38,False
'2018-09-20T08:51:00',1.16916,1.16922,1.16899,1.169,178.21,1.1692,1.16924,1.16902,1.16905,164.23,True
'2018-09-20T08:52:00',1.16901,1.16909,1.16894,1.16903,197.5,1.16905,1.16912,1.16896,1.16905,237.15,True
'2018-09-20T08:53:00',1.16905,1.16907,1.16899,1.16904,133.26,1.16906,1.16909,1.16901,1.16907,158.55,False
'2018-09-20T08:54:00',1.16904,1.16904,1.16896,1.16896,156.01,1.16906,1.16906,1.16898,1.16899,167.51,False
'2018-09-20T08:55:00',1.16896,1.16896,1.1689,1.16893,156.4,1.16898,1.16899,1.16893,1.16897,134.65,False
'2018-09-20T08:56:00',1.16893,1.16894,1.1688,1.1688,241.72,1.16897,1.16897,1.16883,1.16883,213.48,False
'2018-09-20T08:57:00',1.16882,1.16885,1.16865,1.16869,203.58,1.16884,1.16887,1.16867,1.16873,180.01,False
'2018-09-20T08:58:00',1.16869,1.1687,1.16851,1.16851,224.79,1.16873,1.16874,1.16855,1.16855,204.93,False
'2018-09-20T08:59:00',1.16851,1.16864,1.16835,1.1684,335.09,1.16855,1.16867,1.16838,1.16843,266.91,True
'2018-09-20T09:00:00',1.16841,1.16896,1.16836,1.16886,280.83,1.16843,1.16899,1.16838,1.16888,355.81,False
'2018-09-20T09:01:00',1.16885,1.16885,1.1686,1.16875,259.11,1.16887,1.16888,1.16863,1.16878,223.16,False
'2018-09-20T09:02:00',1.16875,1.16876,1.16865,1.16872,200.25,1.16877,1.16879,1.16868,1.16875,232.58,False
'2018-09-20T09:03:00',1.16874,1.16886,1.16865,1.16868,163.69,1.16877,1.16888,1.16868,1.16871,139.22,True
'2018-09-20T09:04:00',1.16868,1.16893,1.16861,1.16891,206.39,1.16872,1.16896,1.16863,1.16894,213.46,True
'2018-09-20T09:05:00',1.1689,1.1691,1.16888,1.16902,223.54,1.16893,1.16913,1.1689,1.16905,341.91,True
'2018-09-20T09:06:00',1.16903,1.16946,1.16899,1.16939,254.36,1.16905,1.16949,1.16902,1.16942,235.49,False
'2018-09-20T09:07:00',1.1694,1.16945,1.16929,1.16939,229.5,1.16942,1.16947,1.16931,1.16941,157.38,False
'2018-09-20T09:08:00',1.16939,1.16939,1.16924,1.16938,200.87,1.16942,1.16942,1.16926,1.1694,100.65,True
'2018-09-20T09:09:00',1.16938,1.16946,1.16934,1.16939,162.47,1.1694,1.16948,1.16937,1.16941,152.24,False
'2018-09-20T09:10:00',1.16938,1.1694,1.16922,1.16923,117.24,1.16941,1.16942,1.16923,1.16926,81.68,False
'2018-09-20T09:11:00',1.16922,1.16929,1.16898,1.1692,211.3,1.16924,1.16933,1.16901,1.16923,200.42,True
'2018-09-20T09:12:00',1.1692,1.16929,1.16917,1.16925,175.14,1.16923,1.16932,1.16919,1.16928,171.44,True
'2018-09-20T09:13:00',1.16925,1.16942,1.16923,1.1694,114.09,1.16929,1.16944,1.16925,1.16942,127.88,True
'2018-09-20T09:14:00',1.1694,1.16947,1.16936,1.16945,152.61,1.16942,1.16948,1.16938,1.16948,152.64,True
'2018-09-20T09:15:00',1.16946,1.16965,1.16943,1.16956,194.26,1.16948,1.16969,1.16946,1.16958,242.88,True
'2018-09-20T09:16:00',1.16955,1.16964,1.16955,1.16958,255.07,1.16958,1.16967,1.16957,1.1696,232.9,True
'2018-09-20T09:17:00',1.16956,1.16971,1.16956,1.16965,243.92,1.16959,1.16974,1.16959,1.16966,243.77,True
'2018-09-20T09:18:00',1.16966,1.16968,1.16958,1.16966,223.59,1.16967,1.16971,1.1696,1.16968,136.59,True
'2018-09-20T09:19:00',1.16965,1.16978,1.1696,1.16978,291.66,1.16968,1.16982,1.16963,1.16982,250.99,False
'2018-09-20T09:20:00',1.1698,1.1698,1.16961,1.16965,283.03,1.16982,1.16982,1.16964,1.16967,169.32,False
'2018-09-20T09:21:00',1.16965,1.1697,1.16961,1.16962,170.32,1.16967,1.16972,1.16964,1.16964,213.62,False
'2018-09-20T09:22:00',1.16961,1.16962,1.16941,1.16943,215.44,1.16964,1.16964,1.16944,1.16945,257.56,True
'2018-09-20T09:23:00',1.1694,1.16955,1.16929,1.16949,339.05,1.16943,1.16957,1.16932,1.16951,408.88,False
'2018-09-20T09:24:00',1.16948,1.16955,1.1693,1.16931,164.91,1.16951,1.16958,1.16934,1.16935,160.92,True
'2018-09-20T09:25:00',1.16931,1.16947,1.1693,1.1694,135.03,1.16935,1.1695,1.16934,1.16943,141.58,True
'2018-09-20T09:26:00',1.16942,1.16961,1.16942,1.16957,98.06,1.16945,1.16964,1.16945,1.16959,154.92,True
'2018-09-20T09:27:00',1.16956,1.16958,1.16952,1.16958,153.34,1.16959,1.16961,1.16953,1.1696,114.15,False
'2018-09-20T09:28:00',1.16959,1.16962,1.16953,1.16957,95.99,1.16961,1.16964,1.16955,1.16959,99.1,False
'2018-09-20T09:29:00',1.16956,1.16965,1.16954,1.16954,158.8,1.16959,1.16968,1.16956,1.16957,163.87,True
'2018-09-20T09:30:00',1.16957,1.16986,1.16957,1.1697,317.43,1.16958,1.16987,1.16958,1.16973,313.46,True
'2018-09-20T09:31:00',1.16968,1.16986,1.16965,1.16986,262.76,1.16971,1.16989,1.16968,1.16989,284.89,True
'2018-09-20T09:32:00',1.16986,1.16998,1.16984,1.16998,157.93,1.16989,1.17,1.16987,1.17,176.77,False
'2018-09-20T09:33:00',1.16998,1.17005,1.16989,1.1699,214.69,1.16999,1.17008,1.16992,1.16992,217.05,False
'2018-09-20T09:34:00',1.1699,1.16994,1.16978,1.16985,285.12,1.16993,1.16997,1.16981,1.16988,265.39,True
'2018-09-20T09:35:00',1.16985,1.17007,1.16985,1.16996,274.75,1.16989,1.17009,1.16989,1.16999,229.33,True
'2018-09-20T09:36:00',1.16996,1.17024,1.16991,1.17008,267.61,1.16998,1.17027,1.16993,1.1701,282.2,True
'2018-09-20T09:37:00',1.1701,1.17022,1.17007,1.17012,210.69,1.17013,1.17024,1.1701,1.17014,243.13,False
'2018-09-20T09:38:00',1.1701,1.17014,1.17001,1.17011,169.95,1.17014,1.17018,1.17004,1.17013,184.99,True
'2018-09-20T09:39:00',1.1701,1.17043,1.17007,1.17018,322.07,1.17012,1.17045,1.17009,1.1702,319.08,False
'2018-09-20T09:40:00',1.17018,1.17031,1.17015,1.17015,236.45,1.17021,1.17034,1.17018,1.17018,153.46,False
'2018-09-20T09:41:00',1.17015,1.17022,1.16996,1.1701,149.41,1.17018,1.17023,1.16997,1.17012,117.63,False
'2018-09-20T09:42:00',1.17007,1.17012,1.16994,1.16994,106.38,1.1701,1.17014,1.16997,1.16997,73.27,False
'2018-09-20T09:43:00',1.16994,1.17006,1.16983,1.16983,224.26,1.16998,1.17008,1.16986,1.16987,221.51,True
'2018-09-20T09:44:00',1.16985,1.17001,1.16982,1.16994,227.54,1.16988,1.17004,1.16985,1.16997,213.35,True
'2018-09-20T09:45:00',1.16997,1.17013,1.16997,1.17001,196.0,1.16998,1.17016,1.16998,1.17004,131.15,False
'2018-09-20T09:46:00',1.17001,1.17005,1.16989,1.16989,112.65,1.17003,1.17007,1.16991,1.16991,160.82,True
'2018-09-20T09:47:00',1.16989,1.16996,1.16988,1.16993,114.99,1.16993,1.16999,1.1699,1.16995,121.76,True
'2018-09-20T09:48:00',1.16994,1.17004,1.16978,1.16999,246.0,1.16997,1.17006,1.1698,1.17002,232.97,True
'2018-09-20T09:49:00',1.17,1.1701,1.16995,1.17005,101.65,1.17002,1.17013,1.16999,1.17007,162.23,True
'2018-09-20T09:50:00',1.17005,1.17029,1.17005,1.17024,177.33,1.17008,1.17032,1.17008,1.17027,172.92,False
'2018-09-20T09:51:00',1.17024,1.17024,1.17,1.17009,214.28,1.17027,1.17027,1.17002,1.17011,160.6,True
'2018-09-20T09:52:00',1.1701,1.17019,1.17007,1.17019,219.01,1.17013,1.17021,1.17009,1.17021,215.38,False
'2018-09-20T09:53:00',1.17018,1.17025,1.17005,1.17006,288.09,1.17021,1.17029,1.17007,1.17008,224.14,True
'2018-09-20T09:54:00',1.17007,1.17015,1.17005,1.17009,212.44,1.1701,1.17018,1.17007,1.17011,284.44,False
'2018-09-20T09:55:00',1.17011,1.17023,1.16995,1.16997,184.65,1.17013,1.17027,1.16996,1.16999,237.03,False
'2018-09-20T09:56:00',1.16996,1.16996,1.16957,1.16959,179.16,1.16998,1.16998,1.1696,1.16962,229.88,True
'2018-09-20T09:57:00',1.16958,1.1699,1.16958,1.16979,244.56,1.16961,1.16992,1.16961,1.16982,245.16,True
'2018-09-20T09:58:00',1.1698,1.17003,1.16977,1.16979,358.58,1.16982,1.17006,1.1698,1.16984,301.4,False
'2018-09-20T09:59:00',1.1698,1.17002,1.16963,1.16969,360.44,1.16984,1.17006,1.16965,1.16972,335.24,False
'2018-09-20T10:00:00',1.16972,1.16984,1.16959,1.16966,267.17,1.16974,1.16987,1.16961,1.16969,264.36,True
'2018-09-20T10:01:00',1.16966,1.17003,1.16966,1.17,229.45,1.16969,1.17007,1.16969,1.17003,199.78,False
'2018-09-20T10:02:00',1.16999,1.16999,1.16992,1.16999,173.63,1.17003,1.17003,1.16994,1.17002,174.31,True
'2018-09-20T10:03:00',1.17,1.17021,1.16996,1.17018,200.51,1.17002,1.17024,1.16998,1.17019,208.27,False
'2018-09-20T10:04:00',1.17017,1.17017,1.17,1.1701,222.32,1.17021,1.17021,1.17002,1.17013,251.67,False
'2018-09-20T10:05:00',1.17009,1.17016,1.16991,1.17009,165.03,1.17012,1.17018,1.16993,1.17012,180.4,True
'2018-09-20T10:06:00',1.17009,1.17026,1.17009,1.17012,246.17,1.17011,1.17027,1.17011,1.17013,186.29,False
'2018-09-20T10:07:00',1.17012,1.17012,1.17,1.17004,187.98,1.17014,1.17014,1.17002,1.17007,191.12,True
'2018-09-20T10:08:00',1.17004,1.17026,1.17004,1.17021,129.88,1.17006,1.17028,1.17006,1.17024,146.24,True
'2018-09-20T10:09:00',1.17021,1.17026,1.1701,1.17024,162.07,1.17023,1.17029,1.17012,1.17029,215.56,True
'2018-09-20T10:10:00',1.17024,1.17038,1.17021,1.17029,213.88,1.17026,1.1704,1.17025,1.17032,208.49,False
'2018-09-20T10:11:00',1.17029,1.17036,1.17018,1.1702,197.44,1.17031,1.17037,1.17021,1.17023,156.87,False
'2018-09-20T10:12:00',1.17019,1.17021,1.16999,1.17005,256.62,1.17022,1.17024,1.17003,1.17008,240.83,True
'2018-09-20T10:13:00',1.17004,1.17022,1.17001,1.17022,189.22,1.17007,1.17024,1.17004,1.17024,190.57,True
'2018-09-20T10:14:00',1.17024,1.17066,1.17024,1.1705,296.91,1.17025,1.17068,1.17025,1.17053,344.12,True
'2018-09-20T10:15:00',1.17049,1.1707,1.17049,1.1707,252.02,1.17053,1.17074,1.17053,1.17073,286.09,False
'2018-09-20T10:16:00',1.17076,1.17086,1.17054,1.17059,327.56,1.17077,1.17088,1.17056,1.17062,290.64,False
'2018-09-20T10:17:00',1.17061,1.17066,1.17048,1.1705,186.04,1.17062,1.1707,1.17051,1.17052,269.97,False
'2018-09-20T10:18:00',1.17049,1.17063,1.17035,1.17038,230.39,1.17053,1.17065,1.17038,1.1704,259.34,False
'2018-09-20T10:19:00',1.17037,1.17039,1.1701,1.17014,192.46,1.17039,1.17041,1.17013,1.17017,222.07,False
'2018-09-20T10:20:00',1.17014,1.17022,1.17,1.17005,240.7,1.17017,1.17025,1.17002,1.17008,196.87,False
'2018-09-20T10:21:00',1.17008,1.17014,1.16997,1.17004,249.88,1.17009,1.17017,1.17,1.17007,231.84,False
'2018-09-20T10:22:00',1.17005,1.17005,1.16988,1.16989,247.86,1.17007,1.17007,1.16991,1.16991,241.94,True
'2018-09-20T10:23:00',1.16989,1.1701,1.16989,1.17001,277.31,1.16993,1.17013,1.16993,1.17003,190.63,False
'2018-09-20T10:24:00',1.17001,1.17001,1.16978,1.1699,258.29,1.17003,1.17003,1.1698,1.16992,217.38,True
'2018-09-20T10:25:00',1.1699,1.17024,1.16989,1.1702,277.69,1.16992,1.17027,1.16991,1.17023,282.63,True
'2018-09-20T10:26:00',1.17024,1.1703,1.17022,1.17026,175.33,1.17025,1.17032,1.17024,1.17028,164.31,True
'2018-09-20T10:27:00',1.17027,1.17051,1.17027,1.17049,295.72,1.17028,1.17053,1.17028,1.17052,230.41,False
'2018-09-20T10:28:00',1.17049,1.17049,1.17011,1.17019,213.33,1.17052,1.17052,1.17013,1.17023,220.16,True
'2018-09-20T10:29:00',1.1702,1.17042,1.17018,1.17034,226.74,1.17023,1.17044,1.17022,1.17038,317.91,True
'2018-09-20T10:30:00',1.17033,1.17064,1.17028,1.17039,453.33,1.17038,1.17067,1.17031,1.17043,364.59,False
'2018-09-20T10:31:00',1.17039,1.17039,1.17019,1.17026,228.79,1.17042,1.17042,1.17021,1.17028,282.84,False
'2018-09-20T10:32:00',1.17027,1.17033,1.16989,1.17,276.12,1.17029,1.17036,1.16993,1.17002,300.75,True
'2018-09-20T10:33:00',1.17003,1.17023,1.16998,1.17003,242.43,1.17005,1.17027,1.17,1.17005,255.92,False
'2018-09-20T10:34:00',1.17001,1.17016,1.16998,1.17003,222.85,1.17004,1.17019,1.17002,1.17005,223.01,False
'2018-09-20T10:35:00',1.17003,1.17007,1.16984,1.16988,206.63,1.17006,1.17009,1.16985,1.16991,242.61,False
'2018-09-20T10:36:00',1.16988,1.1699,1.16949,1.16953,338.3,1.16992,1.16992,1.16953,1.16956,364.62,True
'2018-09-20T10:37:00',1.16955,1.16973,1.16951,1.16963,303.19,1.16957,1.16975,1.16954,1.16966,218.37,True
'2018-09-20T10:38:00',1.16963,1.1699,1.16963,1.16985,263.5,1.16967,1.16991,1.16967,1.16988,248.66,False
'2018-09-20T10:39:00',1.16984,1.16984,1.16969,1.16977,268.45,1.16987,1.16987,1.16971,1.16979,291.93,False
'2018-09-20T10:40:00',1.16974,1.16974,1.16938,1.16939,376.43,1.16975,1.16976,1.1694,1.16943,321.72,False
'2018-09-20T10:41:00',1.16941,1.16948,1.16937,1.16939,231.73,1.16944,1.1695,1.16939,1.16942,230.69,False
'2018-09-20T10:42:00',1.16939,1.16944,1.16921,1.16924,327.89,1.16941,1.16946,1.16923,1.16927,243.12,True
'2018-09-20T10:43:00',1.16923,1.16942,1.16923,1.1694,257.32,1.16925,1.16944,1.16925,1.16943,202.2,True
'2018-09-20T10:44:00',1.16939,1.16953,1.16938,1.16949,250.45,1.16943,1.16956,1.1694,1.1695,204.9,True
'2018-09-20T10:45:00',1.16949,1.16957,1.16949,1.16952,182.33,1.16951,1.1696,1.16951,1.16955,175.33,False
'2018-09-20T10:46:00',1.16952,1.16961,1.1694,1.16951,228.81,1.16954,1.16964,1.16943,1.16953,276.56,True
'2018-09-20T10:47:00',1.16952,1.16958,1.16948,1.16956,175.54,1.16955,1.1696,1.16951,1.16958,196.13,True
'2018-09-20T10:48:00',1.16955,1.16969,1.1695,1.1696,249.49,1.16957,1.16971,1.16952,1.16962,261.44,True
'2018-09-20T10:49:00',1.16959,1.16966,1.16957,1.16963,234.49,1.16962,1.16968,1.1696,1.16967,258.68,False
'2018-09-20T10:50:00',1.16964,1.16964,1.16959,1.1696,158.47,1.16967,1.16967,1.16961,1.16963,230.91,False
'2018-09-20T10:51:00',1.16961,1.16968,1.16926,1.16928,294.39,1.16963,1.1697,1.16928,1.16929,269.07,False
'2018-09-20T10:52:00',1.16927,1.16928,1.16899,1.16907,317.99,1.1693,1.1693,1.16903,1.1691,360.96,False
'2018-09-20T10:53:00',1.16907,1.16907,1.16883,1.16894,396.16,1.1691,1.1691,1.16885,1.16897,380.56,False
'2018-09-20T10:54:00',1.16894,1.16898,1.16854,1.16856,347.54,1.16896,1.16901,1.16856,1.1686,391.94,True
'2018-09-20T10:55:00',1.16857,1.16879,1.16857,1.16874,342.69,1.1686,1.16882,1.1686,1.16877,293.73,True
'2018-09-20T10:56:00',1.16874,1.16906,1.16867,1.16903,348.07,1.16878,1.16909,1.1687,1.16906,303.65,False
'2018-09-20T10:57:00',1.16903,1.16907,1.16881,1.16883,179.23,1.16906,1.16908,1.16885,1.16887,163.36,True
'2018-09-20T10:58:00',1.16881,1.16907,1.16881,1.16904,207.85,1.16883,1.16909,1.16883,1.16907,252.33,True
'2018-09-20T10:59:00',1.16904,1.16917,1.1689,1.16915,331.94,1.16905,1.1692,1.16892,1.16918,333.46,False
'2018-09-20T11:00:00',1.16915,1.16919,1.16888,1.16889,228.81,1.16918,1.16921,1.16891,1.16892,235.61,False
'2018-09-20T11:01:00',1.16886,1.1689,1.16863,1.16888,320.98,1.16888,1.16892,1.16864,1.16892,361.31,True
'2018-09-20T11:02:00',1.16888,1.16933,1.16888,1.16932,312.21,1.16891,1.16935,1.16891,1.16934,348.38,True
'2018-09-20T11:03:00',1.16932,1.16937,1.1692,1.16933,315.1,1.16934,1.16939,1.16922,1.16935,298.19,False
'2018-09-20T11:04:00',1.16932,1.16943,1.16915,1.16915,242.28,1.16934,1.16946,1.16917,1.16917,289.51,True
'2018-09-20T11:05:00',1.16914,1.16941,1.16914,1.1694,214.63,1.16917,1.16943,1.16916,1.16942,190.62,False
'2018-09-20T11:06:00',1.1694,1.16945,1.16932,1.16939,208.71,1.16943,1.16948,1.16936,1.16942,237.57,True
'2018-09-20T11:07:00',1.16938,1.16949,1.16932,1.16949,202.38,1.16939,1.16952,1.16934,1.16952,148.57,True
'2018-09-20T11:08:00',1.16948,1.16964,1.16945,1.1695,247.22,1.16952,1.16966,1.16948,1.16953,237.3,True
'2018-09-20T11:09:00',1.16952,1.1697,1.16952,1.16953,145.69,1.16954,1.16973,1.16954,1.16956,164.54,True
'2018-09-20T11:10:00',1.16952,1.16963,1.16932,1.16963,251.83,1.16956,1.16967,1.16936,1.16964,253.19,False
'2018-09-20T11:11:00',1.16961,1.16965,1.16959,1.1696,184.45,1.16964,1.16968,1.16961,1.16962,207.07,True
'2018-09-20T11:12:00',1.1696,1.16974,1.16959,1.16969,149.04,1.16961,1.16976,1.16961,1.16973,166.23,False
'2018-09-20T11:13:00',1.1697,1.1697,1.16933,1.16933,210.53,1.16972,1.16973,1.16935,1.16936,222.35,True
'2018-09-20T11:14:00',1.16935,1.16952,1.16932,1.16949,222.03,1.16937,1.16954,1.16934,1.16953,242.84,False
'2018-09-20T11:15:00',1.16949,1.16955,1.16931,1.16939,221.85,1.16952,1.16958,1.16934,1.16941,246.66,False
'2018-09-20T11:16:00',1.16939,1.16946,1.16935,1.16938,99.7,1.16942,1.1695,1.16938,1.16941,140.47,False
'2018-09-20T11:17:00',1.16938,1.16948,1.16935,1.16938,218.19,1.16941,1.1695,1.16937,1.16941,181.56,True
'2018-09-20T11:18:00',1.16937,1.16951,1.16935,1.16951,192.07,1.16938,1.16953,1.16938,1.16953,232.79,True
'2018-09-20T11:19:00',1.1695,1.16965,1.16949,1.16959,144.31,1.16954,1.16966,1.16951,1.16962,208.67,True
'2018-09-20T11:20:00',1.16959,1.16966,1.16958,1.16963,112.32,1.16962,1.16968,1.1696,1.16966,118.38,True
'2018-09-20T11:21:00',1.16962,1.16969,1.16959,1.16969,169.08,1.16965,1.16972,1.16961,1.16972,88.42,True
'2018-09-20T11:22:00',1.1697,1.16977,1.16964,1.16974,238.24,1.16973,1.1698,1.16967,1.16977,197.09,True
'2018-09-20T11:23:00',1.16974,1.1698,1.16972,1.16979,139.11,1.16977,1.16983,1.16975,1.16982,103.62,True
'2018-09-20T11:24:00',1.16982,1.17009,1.16978,1.17009,258.16,1.16984,1.17011,1.1698,1.17011,225.11,True
'2018-09-20T11:25:00',1.17008,1.17029,1.17003,1.17021,295.26,1.1701,1.17032,1.17005,1.17024,339.61,True
'2018-09-20T11:26:00',1.1702,1.17046,1.17017,1.17027,310.94,1.17024,1.17048,1.1702,1.17029,322.37,False
'2018-09-20T11:27:00',1.17027,1.17027,1.17021,1.17025,100.97,1.17028,1.17029,1.17024,1.17028,182.89,True
'2018-09-20T11:28:00',1.17025,1.1704,1.17023,1.1704,174.94,1.17028,1.17042,1.17025,1.17042,169.69,True
'2018-09-20T11:29:00',1.1704,1.17051,1.17036,1.17045,208.28,1.17043,1.17054,1.1704,1.17049,222.07,True
'2018-09-20T11:30:00',1.17044,1.17057,1.17041,1.17051,258.52,1.17046,1.1706,1.17044,1.17054,247.42,True
'2018-09-20T11:31:00',1.17052,1.1706,1.17049,1.17056,157.46,1.17055,1.17062,1.17051,1.17058,156.98,False
'2018-09-20T11:32:00',1.17057,1.17063,1.17043,1.17044,183.9,1.17061,1.17066,1.17045,1.17047,227.55,False
'2018-09-20T11:33:00',1.17044,1.17057,1.1703,1.17031,268.69,1.17047,1.17059,1.17033,1.17036,324.52,True
'2018-09-20T11:34:00',1.17032,1.17047,1.1703,1.17045,257.39,1.17035,1.17049,1.17034,1.17049,277.28,False
'2018-09-20T11:35:00',1.17046,1.17049,1.17039,1.17039,210.29,1.17049,1.17052,1.17043,1.17043,243.54,False
'2018-09-20T11:36:00',1.17039,1.17039,1.1702,1.17024,167.8,1.17043,1.17043,1.17023,1.17028,167.37,True
'2018-09-20T11:37:00',1.17024,1.17044,1.17024,1.17038,279.04,1.17028,1.17047,1.17028,1.17041,161.74,True
'2018-09-20T11:38:00',1.1704,1.17045,1.17038,1.17038,161.89,1.17043,1.17046,1.17041,1.17042,91.09,False
'2018-09-20T11:39:00',1.17039,1.17041,1.17037,1.17038,184.63,1.17042,1.17044,1.17039,1.17042,129.36,True
'2018-09-20T11:40:00',1.17039,1.17041,1.17034,1.1704,184.54,1.17042,1.17043,1.17036,1.17042,173.95,False
'2018-09-20T11:41:00',1.1704,1.17041,1.17023,1.1703,267.08,1.17043,1.17043,1.17026,1.17033,217.84,False
'2018-09-20T11:42:00',1.1703,1.1704,1.17026,1.17026,208.23,1.17033,1.17042,1.17029,1.17029,240.29,True
'2018-09-20T11:43:00',1.17027,1.1703,1.17021,1.1703,207.05,1.1703,1.17033,1.17022,1.17033,178.4,False
'2018-09-20T11:44:00',1.1703,1.17047,1.17028,1.17029,244.41,1.17031,1.1705,1.1703,1.17031,255.12,False
'2018-09-20T11:45:00',1.17028,1.17041,1.17027,1.17027,169.48,1.17031,1.17044,1.17029,1.1703,149.1,False
'2018-09-20T11:46:00',1.17027,1.1703,1.17018,1.17023,170.32,1.1703,1.17034,1.17021,1.17027,201.06,True
'2018-09-20T11:47:00',1.17025,1.17042,1.17023,1.17042,164.03,1.17027,1.17046,1.17027,1.17045,198.48,False
'2018-09-20T11:48:00',1.17042,1.17059,1.17037,1.17038,200.04,1.17046,1.17061,1.1704,1.17042,177.65,True
'2018-09-20T11:49:00',1.17039,1.17048,1.17036,1.17047,243.87,1.17042,1.17052,1.17039,1.1705,179.16,True
'2018-09-20T11:50:00',1.17047,1.17055,1.17043,1.17054,300.11,1.1705,1.17058,1.17046,1.17056,208.88,False
'2018-09-20T11:51:00',1.17053,1.17054,1.17041,1.17043,180.99,1.17056,1.17056,1.17045,1.17047,153.71,True
'2018-09-20T11:52:00',1.17043,1.17057,1.17041,1.17056,246.52,1.17047,1.1706,1.17043,1.17059,190.74,True
'2018-09-20T11:53:00',1.17055,1.17087,1.17055,1.17082,374.66,1.17057,1.17089,1.17057,1.17086,356.47,False
'2018-09-20T11:54:00',1.17082,1.17083,1.17069,1.17079,180.67,1.17085,1.17088,1.17073,1.17082,200.51,False
'2018-09-20T11:55:00',1.1708,1.17085,1.17074,1.17075,208.78,1.17082,1.17088,1.17076,1.17079,299.05,False
'2018-09-20T11:56:00',1.17075,1.17076,1.17049,1.17053,230.8,1.17078,1.17079,1.17052,1.17055,216.38,True
'2018-09-20T11:57:00',1.17053,1.17057,1.17043,1.17053,226.81,1.17057,1.1706,1.17047,1.17057,274.64,False
'2018-09-20T11:58:00',1.17054,1.17054,1.17043,1.17052,196.15,1.17057,1.17057,1.17046,1.17055,125.75,False
'2018-09-20T11:59:00',1.17053,1.17064,1.17034,1.17038,267.63,1.17055,1.17067,1.17037,1.17042,291.41,False
'2018-09-20T12:00:00',1.17041,1.17045,1.17027,1.17032,332.61,1.17043,1.17049,1.17031,1.17035,316.2,False
'2018-09-20T12:01:00',1.17032,1.17035,1.17027,1.17028,218.04,1.17034,1.17036,1.17031,1.17031,124.39,False
'2018-09-20T12:02:00',1.17028,1.17029,1.17016,1.17022,258.15,1.1703,1.17031,1.17018,1.17026,163.87,False
'2018-09-20T12:03:00',1.17023,1.17023,1.17001,1.17002,262.29,1.17025,1.17026,1.17005,1.17006,278.91,True
'2018-09-20T12:04:00',1.17002,1.17011,1.17,1.17009,191.53,1.17006,1.17014,1.17002,1.17013,212.34,True
'2018-09-20T12:05:00',1.17009,1.17033,1.17003,1.1702,318.93,1.17013,1.17036,1.17006,1.17022,275.68,False
'2018-09-20T12:06:00',1.17019,1.17023,1.17005,1.17009,225.28,1.17022,1.17027,1.17008,1.17012,268.06,False
'2018-09-20T12:07:00',1.17009,1.17014,1.16998,1.17003,197.99,1.17011,1.17018,1.17001,1.17006,241.36,False
'2018-09-20T12:08:00',1.17003,1.17003,1.16976,1.16977,285.47,1.17006,1.17006,1.16979,1.1698,348.14,True
'2018-09-20T12:09:00',1.16978,1.17016,1.16978,1.17016,290.17,1.16981,1.1702,1.16981,1.17018,257.16,False
'2018-09-20T12:10:00',1.17012,1.17024,1.17002,1.17013,336.26,1.17016,1.17027,1.17003,1.17017,1961.0601,True
'2018-09-20T12:11:00',1.17014,1.17029,1.17014,1.17025,190.88,1.17017,1.17033,1.17017,1.17027,222.44,True
'2018-09-20T12:12:00',1.17025,1.17046,1.17021,1.17046,263.25,1.17028,1.17047,1.17024,1.17047,189.53,True
'2018-09-20T12:13:00',1.17046,1.17075,1.17045,1.17063,355.2,1.1705,1.17078,1.17049,1.17067,367.62,True
'2018-09-20T12:14:00',1.17063,1.17071,1.17054,1.17065,196.04,1.17067,1.17074,1.17058,1.17068,309.05,True
'2018-09-20T12:15:00',1.17065,1.17099,1.17054,1.17081,297.25,1.17068,1.17103,1.17057,1.17082,310.66,True
'2018-09-20T12:16:00',1.17079,1.17101,1.1707,1.17094,319.41,1.1708,1.17105,1.17073,1.17097,278.7,True
'2018-09-20T12:17:00',1.17094,1.17109,1.17088,1.17109,344.61,1.17098,1.17111,1.17091,1.17111,280.06,False
'2018-09-20T12:18:00',1.17109,1.17121,1.17106,1.17108,284.14,1.17111,1.17124,1.17108,1.17111,246.96,False
'2018-09-20T12:19:00',1.17109,1.17116,1.17102,1.17104,242.75,1.17111,1.17119,1.17103,1.17107,263.92,True
'2018-09-20T12:20:00',1.17103,1.17117,1.17103,1.17112,253.03,1.17107,1.1712,1.17107,1.17115,179.63,True
'2018-09-20T12:21:00',1.17113,1.17119,1.17109,1.17113,209.11,1.17117,1.17121,1.17113,1.17116,176.04,False
'2018-09-20T12:22:00',1.17112,1.17122,1.17089,1.17097,327.38,1.17113,1.17124,1.1709,1.17101,280.44,False
'2018-09-20T12:23:00',1.17097,1.17101,1.1709,1.17094,266.28,1.171,1.17104,1.17093,1.17097,131.27,True
'2018-09-20T12:24:00',1.17095,1.17104,1.17092,1.17097,215.99,1.17097,1.17107,1.17095,1.17102,154.0,True
'2018-09-20T12:25:00',1.17098,1.17112,1.17097,1.17112,225.75,1.17102,1.17115,1.17101,1.17113,217.32,False
'2018-09-20T12:26:00',1.17111,1.17114,1.17108,1.17109,288.98,1.17114,1.17117,1.17111,1.17112,274.5,False
'2018-09-20T12:27:00',1.17109,1.17114,1.17105,1.17107,204.15,1.17111,1.17117,1.17108,1.17111,146.05,True
'2018-09-20T12:28:00',1.17109,1.17127,1.171,1.17124,253.53,1.17112,1.1713,1.17103,1.17128,249.65,True
'2018-09-20T12:29:00',1.17125,1.17156,1.17122,1.17127,262.8,1.17127,1.17157,1.17123,1.1713,213.21,True
'2018-09-20T12:30:00',1.17128,1.17147,1.17123,1.17139,207.68,1.1713,1.1715,1.17126,1.17141,283.75,True
'2018-09-20T12:31:00',1.17138,1.17162,1.17135,1.17147,267.48,1.1714,1.17165,1.17136,1.17152,299.43,False
'2018-09-20T12:32:00',1.17148,1.17159,1.17137,1.17137,241.91,1.17152,1.1716,1.1714,1.1714,221.36,False
'2018-09-20T12:33:00',1.17137,1.17137,1.17127,1.17132,239.27,1.1714,1.1714,1.17131,1.17135,244.94,True
'2018-09-20T12:34:00',1.17132,1.17164,1.17132,1.17158,198.5,1.17134,1.17168,1.17134,1.17161,218.6,True
'2018-09-20T12:35:00',1.17161,1.17174,1.17161,1.17162,272.75,1.17163,1.17178,1.17163,1.17165,300.1,False
'2018-09-20T12:36:00',1.17161,1.17169,1.17156,1.17156,236.6,1.17163,1.17172,1.17158,1.17159,284.27,False
'2018-09-20T12:37:00',1.17156,1.17156,1.17141,1.17146,184.83,1.17159,1.1716,1.17143,1.1715,268.8,False
'2018-09-20T12:38:00',1.17147,1.17147,1.17123,1.17124,148.71,1.1715,1.1715,1.17124,1.17127,221.88,True
'2018-09-20T12:39:00',1.17126,1.1714,1.17126,1.17138,194.69,1.17127,1.17143,1.17127,1.17141,152.9,True
'2018-09-20T12:40:00',1.17138,1.17155,1.17133,1.17155,238.04,1.17141,1.17158,1.17135,1.17158,334.38,True
'2018-09-20T12:41:00',1.17155,1.17176,1.17155,1.1717,171.71,1.17158,1.17177,1.17158,1.17172,190.71,True
'2018-09-20T12:42:00',1.17172,1.17198,1.17172,1.17186,197.07,1.17174,1.172,1.17174,1.17189,242.56,True
'2018-09-20T12:43:00',1.17186,1.17199,1.17186,1.17198,252.36,1.17189,1.17201,1.17189,1.172,242.16,False
'2018-09-20T12:44:00',1.17197,1.17197,1.17161,1.17161,335.48,1.17198,1.17198,1.17164,1.17164,251.6,False
'2018-09-20T12:45:00',1.17162,1.17164,1.17147,1.17152,287.9,1.17164,1.17167,1.17149,1.17156,291.31,False
'2018-09-20T12:46:00',1.17152,1.17162,1.17147,1.17151,216.07,1.17154,1.17166,1.1715,1.17155,187.36,True
'2018-09-20T12:47:00',1.1715,1.17157,1.17149,1.17153,238.49,1.17154,1.17159,1.17152,1.17156,181.02,True
'2018-09-20T12:48:00',1.17155,1.17161,1.17152,1.17157,159.08,1.17156,1.17164,1.17154,1.17158,130.94,False
'2018-09-20T12:49:00',1.17157,1.17164,1.17146,1.17152,236.63,1.17159,1.17166,1.17149,1.17155,269.46,True
'2018-09-20T12:50:00',1.17156,1.1718,1.17156,1.17173,212.91,1.17157,1.17183,1.17157,1.17176,329.9,False
'2018-09-20T12:51:00',1.17174,1.17174,1.17141,1.17141,252.35,1.17176,1.17176,1.17144,1.17144,248.77,True
'2018-09-20T12:52:00',1.17142,1.17162,1.1714,1.17151,399.46,1.17144,1.17165,1.17142,1.17155,353.66,False
'2018-09-20T12:53:00',1.17152,1.17163,1.1712,1.17147,471.86,1.17154,1.17166,1.17124,1.1715,327.54,True
'2018-09-20T12:54:00',1.17146,1.17166,1.17143,1.17164,312.87,1.1715,1.17169,1.17146,1.17167,262.38,True
'2018-09-20T12:55:00',1.17165,1.17192,1.17165,1.17185,317.18,1.17167,1.17194,1.17167,1.17187,349.42,False
'2018-09-20T12:56:00',1.17185,1.17186,1.17168,1.17179,266.19,1.17188,1.17188,1.17171,1.17181,238.92,True
'2018-09-20T12:57:00',1.1718,1.17192,1.17169,1.17188,256.89,1.17181,1.17194,1.17171,1.1719,181.65,False
'2018-09-20T12:58:00',1.17187,1.17188,1.1718,1.17185,339.56,1.17189,1.1719,1.17182,1.17189,178.46,True
'2018-09-20T12:59:00',1.17186,1.17207,1.17182,1.17206,326.24,1.17188,1.17209,1.17185,1.17209,318.34,False
'2018-09-20T13:00:00',1.17206,1.17206,1.17185,1.1719,269.29,1.17208,1.17208,1.17188,1.17191,218.11,False
'2018-09-20T13:01:00',1.17188,1.17188,1.1717,1.1717,265.28,1.17189,1.17189,1.17172,1.17173,228.1,False
'2018-09-20T13:02:00',1.1717,1.17175,1.17166,1.1717,268.7,1.17173,1.17178,1.17168,1.17173,202.88,True
'2018-09-20T13:03:00',1.17171,1.17185,1.17168,1.17176,215.62,1.17173,1.17187,1.1717,1.17179,183.12,False
'2018-09-20T13:04:00',1.17176,1.1718,1.17145,1.17151,291.5,1.17179,1.17183,1.17148,1.17154,277.87,True
'2018-09-20T13:05:00',1.17152,1.17163,1.17146,1.17158,207.52,1.17154,1.17166,1.17149,1.1716,173.19,False
'2018-09-20T13:06:00',1.17156,1.17161,1.17144,1.1715,218.02,1.17158,1.17164,1.17146,1.17154,286.43,True
'2018-09-20T13:07:00',1.1715,1.17157,1.17146,1.17157,110.89,1.17154,1.17159,1.17147,1.17159,208.73,True
'2018-09-20T13:08:00',1.17157,1.17172,1.17156,1.1716,200.52,1.17161,1.17175,1.17158,1.17164,246.28,True
'2018-09-20T13:09:00',1.17161,1.17171,1.17159,1.17167,238.8,1.17165,1.17173,1.17162,1.17169,214.55,False
'2018-09-20T13:10:00',1.17166,1.17177,1.17161,1.17163,249.74,1.17167,1.1718,1.17163,1.17165,242.06,True
'2018-09-20T13:11:00',1.17162,1.17173,1.1716,1.17166,229.86,1.17165,1.17175,1.17162,1.17168,229.68,True
'2018-09-20T13:12:00',1.17166,1.17192,1.17165,1.17186,332.13,1.17169,1.17195,1.17169,1.17188,340.96,False
'2018-09-20T13:13:00',1.17185,1.17185,1.1716,1.17161,198.61,1.17188,1.17188,1.17163,1.17164,186.25,False
'2018-09-20T13:14:00',1.17162,1.17163,1.17148,1.17152,298.26,1.17164,1.17167,1.17151,1.17155,308.02,True
'2018-09-20T13:15:00',1.17153,1.17164,1.17149,1.17162,231.04,1.17155,1.17166,1.17151,1.17166,265.86,False
'2018-09-20T13:16:00',1.17164,1.17168,1.17157,1.17162,147.06,1.17165,1.17171,1.1716,1.17164,136.86,True
'2018-09-20T13:17:00',1.17161,1.17188,1.17161,1.17183,247.55,1.17164,1.17191,1.17164,1.17184,278.0,True
'2018-09-20T13:18:00',1.17184,1.17195,1.17182,1.17191,226.68,1.17186,1.17198,1.17184,1.17194,241.22,True
'2018-09-20T13:19:00',1.17192,1.17276,1.17191,1.17246,470.46,1.17194,1.1728,1.17194,1.17251,487.06,True
'2018-09-20T13:20:00',1.17248,1.17271,1.17246,1.17257,347.21,1.1725,1.17273,1.17248,1.17259,378.11,False
'2018-09-20T13:21:00',1.17257,1.17257,1.17216,1.17242,230.94,1.17259,1.17259,1.17219,1.17245,385.66,False
'2018-09-20T13:22:00',1.17242,1.17259,1.17231,1.17241,250.06,1.17243,1.17261,1.17233,1.17244,343.03,False
'2018-09-20T13:23:00',1.17242,1.17251,1.17226,1.17232,251.7,1.17244,1.17254,1.17229,1.17234,312.44,True
'2018-09-20T13:24:00',1.17233,1.17253,1.17233,1.17252,163.08,1.17234,1.17256,1.17234,1.17255,191.88,True
'2018-09-20T13:25:00',1.17251,1.17265,1.17249,1.17254,231.38,1.17253,1.17266,1.17252,1.17256,212.18,True
'2018-09-20T13:26:00',1.17253,1.17263,1.17252,1.17256,164.72,1.17256,1.17265,1.17255,1.17258,186.35,True
'2018-09-20T13:27:00',1.17256,1.17265,1.17253,1.17258,218.06,1.17257,1.17267,1.17255,1.17261,229.71,True
'2018-09-20T13:28:00',1.17257,1.17269,1.17257,1.17267,226.07,1.17261,1.17272,1.17261,1.1727,296.83,True
'2018-09-20T13:29:00',1.17267,1.17294,1.1726,1.17278,355.53,1.17269,1.17296,1.17261,1.17281,282.1,True
'2018-09-20T13:30:00',1.17278,1.17347,1.17278,1.17336,368.9,1.17282,1.1735,1.17282,1.1734,431.23,True
'2018-09-20T13:31:00',1.17336,1.17394,1.17335,1.17378,402.15,1.1734,1.17396,1.17338,1.17379,449.93,True
'2018-09-20T13:32:00',1.17378,1.17393,1.17372,1.17388,286.96,1.1738,1.17396,1.17374,1.17389,331.91,True
'2018-09-20T13:33:00',1.17388,1.17399,1.17374,1.17392,293.0,1.1739,1.17401,1.17378,1.17394,343.39,True
'2018-09-20T13:34:00',1.17392,1.17427,1.17391,1.17424,425.59,1.17395,1.17429,1.17394,1.17427,361.83,True
'2018-09-20T13:35:00',1.17423,1.17453,1.17423,1.17436,437.61,1.17426,1.17455,1.17426,1.17438,438.81,False
'2018-09-20T13:36:00',1.17435,1.17437,1.17393,1.17394,347.08,1.17438,1.1744,1.17396,1.17397,514.51,False
'2018-09-20T13:37:00',1.17393,1.17405,1.17364,1.17364,541.88,1.17397,1.17408,1.17369,1.17369,759.04,True
'2018-09-20T13:38:00',1.17364,1.17384,1.17354,1.17383,318.1,1.17369,1.17386,1.17358,1.17386,426.62,True
'2018-09-20T13:39:00',1.17381,1.17407,1.17364,1.1739,447.54,1.17385,1.17409,1.17368,1.17394,756.53,True
'2018-09-20T13:40:00',1.1739,1.17415,1.1739,1.17414,319.85,1.17394,1.17418,1.17394,1.17417,452.33,True
'2018-09-20T13:41:00',1.17413,1.17439,1.17413,1.17429,361.67,1.17418,1.17441,1.17418,1.17432,639.9,True
'2018-09-20T13:42:00',1.17428,1.17449,1.17427,1.17442,421.79,1.17431,1.17453,1.17431,1.17445,943.94,False
'2018-09-20T13:43:00',1.17441,1.17451,1.17432,1.17442,229.98,1.17445,1.17453,1.17435,1.17445,546.28,False
'2018-09-20T13:44:00',1.17441,1.17441,1.17419,1.17423,285.02,1.17444,1.17444,1.17423,1.17427,515.51,True
'2018-09-20T13:45:00',1.17423,1.17449,1.17421,1.17443,306.7,1.17425,1.17453,1.17424,1.17447,642.39,False
'2018-09-20T13:46:00',1.17443,1.17445,1.17434,1.1744,274.51,1.17447,1.17448,1.17438,1.17444,661.38,False
'2018-09-20T13:47:00',1.17441,1.17441,1.17432,1.17437,300.56,1.17444,1.17444,1.17436,1.17439,698.13,True
'2018-09-20T13:48:00',1.17436,1.17447,1.17422,1.17444,398.35,1.17439,1.17449,1.17426,1.17448,559.53,True
'2018-09-20T13:49:00',1.17443,1.17485,1.17443,1.17456,382.87,1.17448,1.17489,1.17448,1.17459,658.98,True
'2018-09-20T13:50:00',1.17456,1.1746,1.17449,1.17458,257.86,1.17459,1.17464,1.17453,1.17461,657.09,False
'2018-09-20T13:51:00',1.17459,1.17465,1.17455,1.17457,247.16,1.17462,1.17467,1.17458,1.1746,542.66,True
'2018-09-20T13:52:00',1.17458,1.17478,1.17455,1.17459,309.07,1.1746,1.1748,1.17458,1.17462,648.03,False
'2018-09-20T13:53:00',1.17459,1.17468,1.17453,1.17458,311.84,1.17462,1.17471,1.17455,1.17462,618.36,False
'2018-09-20T13:54:00',1.17459,1.17462,1.17448,1.17449,275.12,1.17462,1.17465,1.17452,1.17452,537.47,True
'2018-09-20T13:55:00',1.1745,1.17456,1.17449,1.1745,169.99,1.17452,1.17459,1.17452,1.17453,614.99,True
'2018-09-20T13:56:00',1.1745,1.17477,1.17446,1.17474,255.22,1.17453,1.1748,1.1745,1.17478,659.65,True
'2018-09-20T13:57:00',1.17475,1.17488,1.1747,1.17487,395.6,1.17478,1.1749,1.17475,1.1749,695.03,True
'2018-09-20T13:58:00',1.17488,1.17575,1.17481,1.17573,499.64,1.1749,1.17578,1.17484,1.17574,657.94,True
'2018-09-20T13:59:00',1.17573,1.1764,1.1755,1.17585,479.18,1.17577,1.17644,1.17554,1.1759,1024.83,True
'2018-09-20T14:00:00',1.17582,1.17614,1.17582,1.176,458.01,1.17589,1.17617,1.17589,1.17604,405.14,True
'2018-09-20T14:01:00',1.17601,1.1766,1.17599,1.1765,494.29,1.17604,1.17664,1.17603,1.17653,535.39,True
'2018-09-20T14:02:00',1.17648,1.17715,1.17648,1.17695,566.32,1.1765,1.1772,1.1765,1.17698,547.58,False
'2018-09-20T14:03:00',1.17693,1.17694,1.17651,1.17662,412.9,1.17697,1.17698,1.17654,1.17666,443.48,False
'2018-09-20T14:04:00',1.17661,1.17673,1.17654,1.17654,347.08,1.17665,1.17676,1.17657,1.17657,261.72,False
'2018-09-20T14:05:00',1.17656,1.17663,1.17638,1.1765,338.92,1.17658,1.17664,1.1764,1.17652,368.3,False
'2018-09-20T14:06:00',1.17639,1.17646,1.1762,1.17623,558.0,1.1764,1.1765,1.17623,1.17627,535.4,True
'2018-09-20T14:07:00',1.17622,1.17657,1.17622,1.17651,498.25,1.17626,1.17661,1.17626,1.17655,381.0,True
'2018-09-20T14:08:00',1.17652,1.17679,1.17645,1.17669,291.02,1.17657,1.17682,1.17648,1.17672,311.61,True
'2018-09-20T14:09:00',1.17669,1.17727,1.17666,1.17703,400.43,1.17671,1.17728,1.17669,1.17707,443.72,False
'2018-09-20T14:10:00',1.17702,1.17712,1.17665,1.17672,408.06,1.17705,1.17713,1.17668,1.17675,357.05,False
'2018-09-20T14:11:00',1.17672,1.1768,1.1765,1.17656,426.67,1.17675,1.17682,1.17654,1.17659,275.69,True
'2018-09-20T14:12:00',1.17656,1.17674,1.17641,1.17666,422.31,1.17659,1.17676,1.17644,1.17669,326.22,True
'2018-09-20T14:13:00',1.17667,1.17686,1.17667,1.1768,350.82,1.1767,1.1769,1.17669,1.17684,326.9,True
'2018-09-20T14:14:00',1.17682,1.17722,1.17665,1.17686,428.12,1.17684,1.17725,1.17669,1.17687,389.32,True
'2018-09-20T14:15:00',1.17688,1.17746,1.17688,1.17712,464.7,1.17689,1.17748,1.17689,1.17717,605.78,False
'2018-09-20T14:16:00',1.17712,1.17713,1.17691,1.17691,319.66,1.17717,1.17717,1.17693,1.17694,352.81,False
'2018-09-20T14:17:00',1.17691,1.17697,1.17677,1.17677,305.49,1.17695,1.177,1.1768,1.1768,311.31,False
'2018-09-20T14:18:00',1.17677,1.17688,1.17665,1.17666,407.31,1.17681,1.17691,1.17668,1.1767,403.41,False
'2018-09-20T14:19:00',1.17666,1.17672,1.17625,1.17647,644.92,1.1767,1.17675,1.17628,1.17652,482.03,True
'2018-09-20T14:20:00',1.17646,1.17677,1.17646,1.17657,338.64,1.17649,1.17679,1.17649,1.1766,378.17,True
'2018-09-20T14:21:00',1.17657,1.1768,1.17657,1.1768,342.31,1.17659,1.17684,1.17659,1.17684,289.38,True
'2018-09-20T14:22:00',1.17681,1.17721,1.17681,1.17707,380.5,1.17685,1.17723,1.17685,1.17711,341.78,True
'2018-09-20T14:23:00',1.17709,1.17745,1.17692,1.17739,373.27,1.17712,1.17749,1.17695,1.17743,421.6,False
'2018-09-20T14:24:00',1.1774,1.1774,1.17716,1.17722,288.06,1.17743,1.17743,1.17718,1.17725,316.48,True
'2018-09-20T14:25:00',1.17722,1.17765,1.17719,1.17757,474.57,1.17725,1.17768,1.17722,1.1776,397.5,False
'2018-09-20T14:26:00',1.17755,1.17763,1.1774,1.17745,302.33,1.17757,1.17767,1.17743,1.17749,356.65,False
'2018-09-20T14:27:00',1.17745,1.17751,1.17732,1.1774,374.14,1.17747,1.17754,1.17737,1.17745,285.03,True
'2018-09-20T14:28:00',1.17741,1.17766,1.1774,1.17765,282.52,1.17744,1.17768,1.17744,1.17767,259.7,False
'2018-09-20T14:29:00',1.17764,1.17768,1.17751,1.1776,282.77,1.17766,1.17773,1.17756,1.17768,283.57,False
'2018-09-20T14:30:00',1.17763,1.17768,1.17722,1.17722,352.29,1.17768,1.17772,1.17726,1.17727,314.59,True
'2018-09-20T14:31:00',1.17725,1.17745,1.17714,1.17739,377.87,1.17728,1.17748,1.17717,1.17741,338.75,False
'2018-09-20T14:32:00',1.17738,1.1774,1.17712,1.17712,294.47,1.1774,1.17742,1.17716,1.17716,364.27,False
'2018-09-20T14:33:00',1.17712,1.17716,1.17669,1.17669,328.28,1.17714,1.17718,1.17671,1.17671,491.26,False
'2018-09-20T14:34:00',1.17669,1.17686,1.17656,1.17663,368.87,1.17672,1.17687,1.1766,1.17666,480.78,False
'2018-09-20T14:35:00',1.17663,1.17671,1.17646,1.17646,369.37,1.17665,1.17675,1.17649,1.17649,330.05,True
'2018-09-20T14:36:00',1.17648,1.17675,1.17647,1.17669,358.62,1.1765,1.17677,1.1765,1.17672,415.96,True
'2018-09-20T14:37:00',1.17668,1.17703,1.17668,1.17683,363.53,1.17671,1.17706,1.17671,1.17686,430.46,True
'2018-09-20T14:38:00',1.17684,1.17702,1.17683,1.17696,249.04,1.17686,1.17705,1.17686,1.177,345.36,False
'2018-09-20T14:39:00',1.17697,1.17697,1.17671,1.17673,185.62,1.177,1.177,1.17675,1.17676,282.3,True
'2018-09-20T14:40:00',1.17671,1.17707,1.17668,1.17698,265.28,1.17676,1.17708,1.17671,1.17702,262.3,False
'2018-09-20T14:41:00',1.17698,1.17702,1.17658,1.17661,334.16,1.17702,1.17705,1.17661,1.17664,335.29,True
'2018-09-20T14:42:00',1.17662,1.17701,1.17658,1.17687,263.2,1.17665,1.17703,1.17661,1.1769,362.68,True
'2018-09-20T14:43:00',1.17687,1.17702,1.17677,1.17699,276.02,1.17691,1.17704,1.17681,1.17703,314.79,False
'2018-09-20T14:44:00',1.177,1.17719,1.17679,1.17692,304.86,1.17701,1.17723,1.17682,1.17696,326.23,False
'2018-09-20T14:45:00',1.17691,1.17692,1.17647,1.17652,399.82,1.17693,1.17696,1.17651,1.17654,410.7,True
'2018-09-20T14:46:00',1.17651,1.17669,1.17651,1.17655,337.06,1.17655,1.17672,1.17655,1.17659,387.72,True
'2018-09-20T14:47:00',1.17654,1.17667,1.1765,1.17667,266.66,1.17656,1.17669,1.17653,1.17669,251.58,False
'2018-09-20T14:48:00',1.17666,1.17679,1.17663,1.17663,264.12,1.1767,1.17682,1.17665,1.17665,269.44,False
'2018-09-20T14:49:00',1.17662,1.17663,1.17642,1.17645,328.2,1.17665,1.17666,1.17645,1.17647,358.22,True
'2018-09-20T14:50:00',1.17641,1.17669,1.17641,1.17668,289.47,1.17645,1.17671,1.17645,1.17671,293.08,True
'2018-09-20T14:51:00',1.17672,1.17682,1.17668,1.17673,244.62,1.17674,1.17684,1.17671,1.17677,246.45,False
'2018-09-20T14:52:00',1.17673,1.17691,1.17659,1.1766,387.11,1.17678,1.17692,1.17661,1.17663,347.8,False
'2018-09-20T14:53:00',1.1766,1.17661,1.17617,1.17621,391.3,1.17663,1.17665,1.1762,1.17622,375.8,True
'2018-09-20T14:54:00',1.17621,1.1763,1.17613,1.17621,449.31,1.17625,1.17633,1.17615,1.17624,357.56,True
'2018-09-20T14:55:00',1.17618,1.17639,1.17618,1.17623,366.2,1.17622,1.17641,1.17621,1.17626,255.18,True
'2018-09-20T14:56:00',1.17622,1.17627,1.17615,1.17625,371.95,1.17625,1.17629,1.17618,1.17627,232.47,True
'2018-09-20T14:57:00',1.17625,1.17653,1.17616,1.17652,367.3,1.17628,1.17655,1.17618,1.17654,301.67,True
'2018-09-20T14:58:00',1.1765,1.17721,1.17648,1.17681,299.22,1.17651,1.17722,1.17651,1.17685,375.54,True
'2018-09-20T14:59:00',1.17681,1.17702,1.1767,1.17701,396.56,1.17683,1.17705,1.17674,1.17705,346.88,False
'2018-09-20T15:00:00',1.17699,1.17707,1.17671,1.17675,428.89,1.17702,1.17711,1.17675,1.17678,327.66,False
'2018-09-20T15:01:00',1.17675,1.17675,1.1763,1.17651,491.2,1.17678,1.17678,1.17634,1.17655,373.41,False
'2018-09-20T15:02:00',1.17652,1.17652,1.17621,1.17622,379.41,1.17655,1.17655,1.17623,1.17625,322.77,True
'2018-09-20T15:03:00',1.17621,1.17646,1.1762,1.17634,313.31,1.17625,1.17648,1.17622,1.17637,308.17,True
'2018-09-20T15:04:00',1.17634,1.17642,1.17628,1.17635,306.72,1.17637,1.17644,1.1763,1.17638,249.88,False
'2018-09-20T15:05:00',1.17635,1.17636,1.17616,1.17628,324.89,1.17636,1.17639,1.1762,1.17631,312.74,False
'2018-09-20T15:06:00',1.17628,1.17642,1.17622,1.17623,383.61,1.17632,1.17645,1.17626,1.17627,380.78,True
'2018-09-20T15:07:00',1.17623,1.17642,1.17622,1.17626,224.11,1.17625,1.17646,1.17625,1.1763,231.4,False
'2018-09-20T15:08:00',1.17626,1.1763,1.1761,1.17618,366.19,1.17631,1.17633,1.17613,1.1762,305.02,True
'2018-09-20T15:09:00',1.17623,1.17632,1.17619,1.17621,262.46,1.17624,1.17636,1.17622,1.17623,265.36,False
'2018-09-20T15:10:00',1.17621,1.17632,1.17601,1.17601,259.68,1.17624,1.17635,1.17606,1.17606,219.01,True
'2018-09-20T15:11:00',1.17602,1.1764,1.17593,1.17638,385.34,1.17606,1.17642,1.17597,1.17641,361.29,False
'2018-09-20T15:12:00',1.17639,1.1764,1.17619,1.17619,249.83,1.17641,1.17642,1.1762,1.1762,228.65,False
'2018-09-20T15:13:00',1.17618,1.17626,1.17611,1.17619,190.34,1.17621,1.17627,1.17614,1.1762,200.64,True
'2018-09-20T15:14:00',1.17621,1.1765,1.1762,1.17639,256.07,1.17622,1.17652,1.17621,1.17642,260.34,True
'2018-09-20T15:15:00',1.17639,1.17646,1.17633,1.17642,349.3,1.17642,1.1765,1.17635,1.17645,251.29,True
'2018-09-20T15:16:00',1.17643,1.17662,1.17643,1.17652,361.23,1.17645,1.17664,1.17645,1.17657,326.18,True
'2018-09-20T15:17:00',1.17653,1.17673,1.17647,1.17673,182.22,1.17656,1.17677,1.17651,1.17677,239.15,False
'2018-09-20T15:18:00',1.17672,1.17692,1.17664,1.17669,296.98,1.17674,1.17696,1.17667,1.17672,381.09,True
'2018-09-20T15:19:00',1.17668,1.17687,1.17664,1.17683,254.64,1.17672,1.1769,1.17667,1.17686,422.48,False
'2018-09-20T15:20:00',1.17685,1.17694,1.1764,1.17659,548.81,1.17688,1.17697,1.17643,1.17662,624.73,False
'2018-09-20T15:21:00',1.17657,1.17659,1.17651,1.17653,255.38,1.17661,1.17662,1.17653,1.17655,214.87,True
'2018-09-20T15:22:00',1.17652,1.17696,1.17646,1.17696,401.29,1.17655,1.17699,1.17648,1.17699,336.19,False
'2018-09-20T15:23:00',1.17697,1.17697,1.17649,1.17658,343.57,1.17699,1.17699,1.17653,1.17659,310.88,True
'2018-09-20T15:24:00',1.17657,1.17669,1.17656,1.17667,205.2,1.1766,1.17671,1.17659,1.1767,239.86,False
'2018-09-20T15:25:00',1.17669,1.17669,1.17643,1.17643,249.63,1.17671,1.17672,1.17646,1.17646,328.86,True
'2018-09-20T15:26:00',1.17643,1.17698,1.17643,1.17696,348.56,1.17647,1.177,1.17646,1.177,281.01,False
'2018-09-20T15:27:00',1.17697,1.17704,1.17667,1.17668,224.23,1.177,1.17706,1.17669,1.17671,183.42,True
'2018-09-20T15:28:00',1.17668,1.17703,1.17668,1.17693,368.38,1.17671,1.17707,1.17671,1.17695,368.32,False
'2018-09-20T15:29:00',1.17695,1.17695,1.17684,1.17687,217.72,1.17697,1.17697,1.17688,1.17689,256.48,True
'2018-09-20T15:30:00',1.17687,1.17707,1.17685,1.17701,339.58,1.17689,1.17708,1.17688,1.17702,314.16,True
'2018-09-20T15:31:00',1.17704,1.17756,1.177,1.17747,341.16,1.17706,1.17759,1.17702,1.1775,342.26,True
'2018-09-20T15:32:00',1.17746,1.17767,1.1772,1.17762,372.38,1.17747,1.1777,1.17723,1.17766,429.91,False
'2018-09-20T15:33:00',1.17764,1.17764,1.17728,1.17736,277.11,1.17766,1.17766,1.17731,1.17738,305.65,False
'2018-09-20T15:34:00',1.17733,1.17737,1.17712,1.17728,303.47,1.17736,1.17739,1.17716,1.17729,321.18,False
'2018-09-20T15:35:00',1.17736,1.17736,1.17705,1.17711,343.03,1.17738,1.17739,1.17708,1.17714,283.2,False
'2018-09-20T15:36:00',1.17711,1.17711,1.17575,1.17583,549.23,1.17713,1.17714,1.17577,1.17586,508.8,True
'2018-09-20T15:37:00',1.17591,1.17631,1.17591,1.17618,390.37,1.17593,1.17635,1.17593,1.1762,329.64,False
'2018-09-20T15:38:00',1.1762,1.1762,1.17521,1.17543,444.12,1.17621,1.17621,1.17524,1.17547,496.99,True
'2018-09-20T15:39:00',1.17545,1.17566,1.17533,1.1755,473.03,1.17548,1.17569,1.17534,1.17552,358.77,False
'2018-09-20T15:40:00',1.17551,1.17589,1.17546,1.17548,336.68,1.17554,1.17591,1.17548,1.1755,410.76,False
'2018-09-20T15:41:00',1.17546,1.17553,1.17526,1.17547,366.83,1.17549,1.17555,1.17529,1.17551,392.98,True
'2018-09-20T15:42:00',1.17547,1.17577,1.17544,1.17576,293.82,1.17549,1.17581,1.17547,1.17578,336.92,False
'2018-09-20T15:43:00',1.17576,1.17582,1.17562,1.17569,313.16,1.17579,1.17585,1.17566,1.17571,267.65,True
'2018-09-20T15:44:00',1.1757,1.17583,1.17549,1.17576,318.41,1.17573,1.17586,1.17552,1.1758,324.39,False
'2018-09-20T15:45:00',1.17575,1.1758,1.1755,1.1755,418.9,1.17576,1.17582,1.17554,1.17555,338.12,False
'2018-09-20T15:46:00',1.17551,1.17551,1.17505,1.17507,417.94,1.17554,1.17554,1.17508,1.1751,381.25,True
'2018-09-20T15:47:00',1.17507,1.1753,1.17501,1.1751,473.47,1.1751,1.17532,1.17505,1.17511,273.63,False
'2018-09-20T15:48:00',1.1751,1.17525,1.17508,1.17509,380.81,1.17512,1.17527,1.1751,1.17512,180.5,True
'2018-09-20T15:49:00',1.17511,1.17531,1.17511,1.17524,269.98,1.17513,1.17534,1.17513,1.17526,244.05,True
'2018-09-20T15:50:00',1.17524,1.17551,1.17522,1.17534,230.24,1.17527,1.17554,1.17524,1.17537,283.26,False
'2018-09-20T15:51:00',1.17535,1.17542,1.17521,1.17523,211.27,1.17536,1.17546,1.17523,1.17526,167.14,False
'2018-09-20T15:52:00',1.17523,1.17535,1.175,1.175,342.28,1.17527,1.17537,1.17501,1.17502,299.79,False
'2018-09-20T15:53:00',1.17499,1.17499,1.1744,1.17478,493.59,1.17501,1.17501,1.17444,1.17481,407.84,True
'2018-09-20T15:54:00',1.17478,1.17504,1.17473,1.17482,265.19,1.17481,1.17506,1.17476,1.17485,285.53,True
'2018-09-20T15:55:00',1.17485,1.17529,1.17485,1.17525,231.08,1.17486,1.17531,1.17486,1.17527,297.94,True
'2018-09-20T15:56:00',1.17523,1.17535,1.1752,1.17533,154.32,1.17526,1.17536,1.17522,1.17536,165.5,True
'2018-09-20T15:57:00',1.17533,1.1755,1.1753,1.17547,248.95,1.17535,1.17552,1.17532,1.1755,353.83,True
'2018-09-20T15:58:00',1.17548,1.17551,1.17537,1.17548,250.03,1.1755,1.17553,1.17539,1.17549,243.2,True
'2018-09-20T15:59:00',1.17547,1.17574,1.17539,1.17572,189.84,1.17549,1.17578,1.17542,1.17577,275.54,True
'2018-09-20T16:00:00',1.17571,1.17607,1.17567,1.17607,318.85,1.17573,1.1761,1.1757,1.17608,326.12,True
'2018-09-20T16:01:00',1.17604,1.17626,1.17592,1.1761,273.25,1.17607,1.17628,1.17595,1.17611,309.79,True
'2018-09-20T16:02:00',1.17604,1.17625,1.17591,1.17622,264.71,1.17607,1.17627,1.17595,1.17626,262.98,False
'2018-09-20T16:03:00',1.17622,1.17634,1.17609,1.17617,240.82,1.17625,1.17638,1.17613,1.17621,309.42,True
'2018-09-20T16:04:00',1.17619,1.17632,1.17613,1.17628,232.93,1.17622,1.17635,1.17616,1.17631,281.46,False
'2018-09-20T16:05:00',1.17628,1.17629,1.17608,1.17624,228.36,1.17632,1.17633,1.17611,1.17628,260.65,False
'2018-09-20T16:06:00',1.17624,1.17637,1.1761,1.17619,370.13,1.17627,1.1764,1.17614,1.17622,446.04,False
'2018-09-20T16:07:00',1.17619,1.17637,1.17612,1.17615,309.67,1.1762,1.17639,1.17614,1.17617,295.17,True
'2018-09-20T16:08:00',1.17615,1.17632,1.17609,1.17623,231.92,1.17618,1.17635,1.17612,1.17626,253.19,False
'2018-09-20T16:09:00',1.17624,1.17624,1.17593,1.176,328.23,1.17627,1.17627,1.17595,1.17601,292.86,False
'2018-09-20T16:10:00',1.17599,1.17599,1.17575,1.17597,266.49,1.17603,1.17603,1.17579,1.17599,237.7,False
'2018-09-20T16:11:00',1.17598,1.17601,1.17582,1.17584,227.7,1.176,1.17603,1.17585,1.17587,268.58,True
'2018-09-20T16:12:00',1.17586,1.17598,1.17586,1.17591,213.05,1.17588,1.17601,1.17588,1.17593,236.76,False
'2018-09-20T16:13:00',1.17592,1.17598,1.17576,1.1758,171.64,1.17594,1.17601,1.17578,1.17582,199.5,False
'2018-09-20T16:14:00',1.17579,1.17588,1.17572,1.17573,229.38,1.17581,1.17591,1.17575,1.17575,155.62,False
'2018-09-20T16:15:00',1.17572,1.17577,1.17559,1.17569,258.45,1.17575,1.17579,1.17561,1.1757,185.09,True
'2018-09-20T16:16:00',1.17568,1.17583,1.17563,1.17572,198.63,1.1757,1.17586,1.17566,1.17574,212.49,True
'2018-09-20T16:17:00',1.17573,1.17584,1.17568,1.17579,236.77,1.17574,1.17585,1.17571,1.17582,196.18,False
'2018-09-20T16:18:00',1.1758,1.17587,1.17573,1.17577,177.95,1.17582,1.17589,1.17575,1.17579,159.65,False
'2018-09-20T16:19:00',1.17577,1.17585,1.17572,1.17573,208.44,1.1758,1.17589,1.17575,1.17575,192.31,False
'2018-09-20T16:20:00',1.17573,1.17573,1.17547,1.1755,289.65,1.17574,1.17576,1.1755,1.17554,291.8,False
'2018-09-20T16:21:00',1.17552,1.17556,1.17536,1.17537,211.87,1.17554,1.17558,1.17539,1.1754,168.85,False
'2018-09-20T16:22:00',1.17537,1.1754,1.1752,1.17533,225.5,1.1754,1.17544,1.17522,1.17535,179.78,False
'2018-09-20T16:23:00',1.17532,1.17539,1.17515,1.17523,292.39,1.17535,1.17541,1.17517,1.17525,194.95,True
'2018-09-20T16:24:00',1.17521,1.17527,1.17517,1.17526,263.18,1.17524,1.17528,1.17519,1.17528,228.27,False
'2018-09-20T16:25:00',1.17527,1.17527,1.17511,1.17511,233.76,1.17528,1.17528,1.17512,1.17515,217.42,False
'2018-09-20T16:26:00',1.17511,1.17511,1.17499,1.17506,272.71,1.17515,1.17515,1.17501,1.17507,225.46,True
'2018-09-20T16:27:00',1.17506,1.17531,1.175,1.17528,338.01,1.17509,1.17534,1.17502,1.17532,323.23,True
'2018-09-20T16:28:00',1.17527,1.17559,1.17527,1.17549,328.96,1.17531,1.17563,1.17531,1.17552,252.21,False
'2018-09-20T16:29:00',1.17548,1.1755,1.17526,1.17526,337.96,1.17551,1.17554,1.17527,1.17527,289.93,True
'2018-09-20T16:30:00',1.17526,1.1754,1.17523,1.17539,221.15,1.17529,1.17544,1.17526,1.17542,306.08,True
'2018-09-20T16:31:00',1.17538,1.1756,1.17538,1.17548,289.95,1.17542,1.17561,1.17541,1.17552,296.59,False
'2018-09-20T16:32:00',1.17548,1.17566,1.17538,1.17547,250.87,1.17552,1.17569,1.17541,1.17551,280.67,True
'2018-09-20T16:33:00',1.17547,1.17574,1.17547,1.1756,272.08,1.1755,1.17577,1.1755,1.17563,304.97,True
'2018-09-20T16:34:00',1.1756,1.17571,1.17559,1.17564,223.9,1.17562,1.17574,1.17562,1.17567,182.31,True
'2018-09-20T16:35:00',1.17564,1.17583,1.17563,1.17574,267.07,1.17567,1.17588,1.17567,1.17577,256.62,False
'2018-09-20T16:36:00',1.17573,1.17573,1.17542,1.17558,269.85,1.17577,1.17577,1.17546,1.17559,391.79,True
'2018-09-20T16:37:00',1.17557,1.17595,1.17557,1.17595,232.36,1.17559,1.17598,1.17558,1.17598,209.17,True
'2018-09-20T16:38:00',1.17589,1.17624,1.17584,1.17614,279.28,1.17591,1.17627,1.17587,1.17618,293.58,False
'2018-09-20T16:39:00',1.17612,1.17613,1.17598,1.17599,328.1,1.17616,1.17617,1.176,1.17602,361.82,True
'2018-09-20T16:40:00',1.176,1.17613,1.17582,1.17607,315.16,1.17602,1.17617,1.17586,1.17609,268.39,False
'2018-09-20T16:41:00',1.17606,1.17611,1.17601,1.17604,159.9,1.17609,1.17614,1.17604,1.17607,253.26,True
'2018-09-20T16:42:00',1.17603,1.17617,1.17603,1.17614,180.96,1.17608,1.17619,1.17604,1.17617,199.22,False
'2018-09-20T16:43:00',1.17614,1.17619,1.17602,1.17608,214.62,1.17617,1.17621,1.17604,1.17612,251.7,True
'2018-09-20T16:44:00',1.17608,1.17618,1.17594,1.17616,292.61,1.17612,1.17621,1.17598,1.17619,299.42,False
'2018-09-20T16:45:00',1.17615,1.17624,1.17572,1.17573,327.12,1.17618,1.17628,1.17576,1.17577,342.73,False
'2018-09-20T16:46:00',1.17573,1.17576,1.17545,1.17557,356.53,1.17577,1.17577,1.17548,1.17561,329.63,True
'2018-09-20T16:47:00',1.17559,1.17567,1.17554,1.17561,295.18,1.17561,1.1757,1.17557,1.17564,277.56,False
'2018-09-20T16:48:00',1.17561,1.17562,1.17553,1.17553,201.31,1.17565,1.17565,1.17556,1.17556,183.45,False
'2018-09-20T16:49:00',1.17551,1.17555,1.17525,1.17525,351.38,1.17553,1.17557,1.17528,1.17528,299.37,True
'2018-09-20T16:50:00',1.17527,1.17558,1.17511,1.17558,411.67,1.17529,1.1756,1.17514,1.1756,335.66,False
'2018-09-20T16:51:00',1.17559,1.1756,1.1754,1.17548,285.69,1.1756,1.17564,1.17542,1.17552,340.89,False
'2018-09-20T16:52:00',1.1755,1.17556,1.17537,1.17537,444.4,1.17553,1.17557,1.1754,1.17541,270.31,False
'2018-09-20T16:53:00',1.17537,1.17539,1.17496,1.17506,328.68,1.17541,1.17543,1.17499,1.1751,311.49,False
'2018-09-20T16:54:00',1.17506,1.17506,1.17465,1.17486,375.65,1.17509,1.17509,1.17468,1.17489,463.04,False
'2018-09-20T16:55:00',1.17489,1.17489,1.17455,1.17456,356.83,1.1749,1.17493,1.17458,1.1746,376.87,True
'2018-09-20T16:56:00',1.17456,1.17494,1.17448,1.1748,392.67,1.17458,1.17496,1.17451,1.17483,350.6,True
'2018-09-20T16:57:00',1.17481,1.17534,1.17469,1.17517,482.07,1.17482,1.17537,1.17472,1.17518,423.47,False
'2018-09-20T16:58:00',1.17521,1.17524,1.1747,1.17477,365.09,1.17525,1.17527,1.17473,1.17478,379.0,True
'2018-09-20T16:59:00',1.17476,1.17505,1.17471,1.17501,460.32,1.17478,1.17508,1.17473,1.17503,337.46,True
'2018-09-20T17:00:00',1.17499,1.17526,1.17499,1.17503,455.51,1.17501,1.17529,1.17501,1.17506,431.5,True
'2018-09-20T17:01:00',1.17504,1.17552,1.17504,1.17539,366.95,1.17508,1.17554,1.17508,1.1754,391.97,False
'2018-09-20T17:02:00',1.17536,1.17536,1.17497,1.17514,363.37,1.17539,1.17539,1.175,1.17517,348.45,True
'2018-09-20T17:03:00',1.17514,1.17546,1.17504,1.17546,259.55,1.17518,1.1755,1.17508,1.17549,314.49,True
'2018-09-20T17:04:00',1.17544,1.17565,1.17544,1.17556,289.08,1.17545,1.17568,1.17545,1.17559,276.74,False
'2018-09-20T17:05:00',1.17557,1.1756,1.17546,1.17546,220.2,1.17559,1.17563,1.17549,1.17549,239.03,False
'2018-09-20T17:06:00',1.17547,1.17553,1.17529,1.1754,399.67,1.17549,1.17556,1.17533,1.17544,320.69,True
'2018-09-20T17:07:00',1.1754,1.17546,1.17536,1.17545,249.27,1.17544,1.17549,1.17538,1.17547,241.12,True
'2018-09-20T17:08:00',1.17545,1.17565,1.17543,1.17565,256.36,1.17548,1.17568,1.17547,1.17568,308.19,True
'2018-09-20T17:09:00',1.17565,1.17599,1.17565,1.17597,361.83,1.17567,1.17602,1.17567,1.176,344.75,False
'2018-09-20T17:10:00',1.17596,1.17598,1.17581,1.17595,275.6,1.176,1.17601,1.17584,1.17599,330.11,False
'2018-09-20T17:11:00',1.17596,1.17607,1.1759,1.17593,279.44,1.17599,1.17609,1.17592,1.17594,289.62,False
'2018-09-20T17:12:00',1.17595,1.17595,1.17565,1.17578,282.04,1.17597,1.17597,1.17567,1.17581,278.15,False
'2018-09-20T17:13:00',1.17577,1.17578,1.17535,1.17539,278.91,1.17579,1.17581,1.17538,1.17542,283.92,False
'2018-09-20T17:14:00',1.1754,1.1754,1.17518,1.17525,285.97,1.17543,1.17543,1.17521,1.17528,255.13,True
'2018-09-20T17:15:00',1.17526,1.17537,1.17511,1.17536,262.25,1.17528,1.1754,1.17515,1.17539,398.55,False
'2018-09-20T17:16:00',1.17536,1.17536,1.1751,1.17513,344.49,1.17539,1.17539,1.17514,1.17516,311.15,True
'2018-09-20T17:17:00',1.17513,1.17527,1.17511,1.17521,328.26,1.17516,1.17531,1.17512,1.17525,265.01,True
'2018-09-20T17:18:00',1.17521,1.17556,1.1752,1.17556,282.49,1.17524,1.17559,1.17522,1.17558,304.73,True
'2018-09-20T17:19:00',1.17556,1.17581,1.17553,1.17581,251.09,1.17559,1.17583,1.17556,1.17583,298.68,True
'2018-09-20T17:20:00',1.17581,1.17586,1.17575,1.17581,339.35,1.17584,1.17589,1.17576,1.17584,339.89,False
'2018-09-20T17:21:00',1.1758,1.17581,1.17565,1.17571,311.48,1.17584,1.17584,1.17567,1.17572,286.72,False
'2018-09-20T17:22:00',1.1757,1.17575,1.17553,1.17555,286.44,1.17572,1.17577,1.17556,1.17558,298.81,False
'2018-09-20T17:23:00',1.17554,1.17572,1.17533,1.17533,346.08,1.17556,1.17575,1.17535,1.17535,239.36,False
'2018-09-20T17:24:00',1.1753,1.1754,1.17524,1.17525,284.63,1.17533,1.17543,1.17527,1.17527,225.59,False
'2018-09-20T17:25:00',1.17524,1.17535,1.17521,1.17521,307.95,1.17528,1.17538,1.17523,1.17524,287.85,False
'2018-09-20T17:26:00',1.17522,1.17522,1.17495,1.1751,378.47,1.17525,1.17525,1.17499,1.17513,391.56,True
'2018-09-20T17:27:00',1.17514,1.17526,1.17509,1.17526,252.87,1.17515,1.17529,1.17511,1.17529,289.67,False
'2018-09-20T17:28:00',1.17527,1.17531,1.17515,1.17525,363.05,1.1753,1.17535,1.17519,1.17528,353.74,False
'2018-09-20T17:29:00',1.17528,1.17529,1.17484,1.17484,254.07,1.1753,1.17532,1.17488,1.17488,203.23,False
'2018-09-20T17:30:00',1.17487,1.17488,1.1746,1.17479,393.14,1.17488,1.17491,1.17463,1.17482,301.8,True
'2018-09-20T17:31:00',1.17479,1.17492,1.17471,1.17487,200.72,1.17483,1.17496,1.17473,1.17489,291.9,True
'2018-09-20T17:32:00',1.17487,1.17502,1.17486,1.17497,204.26,1.1749,1.17504,1.17489,1.17501,189.28,True
'2018-09-20T17:33:00',1.17497,1.17523,1.17497,1.17523,250.22,1.175,1.17525,1.175,1.17525,240.49,False
'2018-09-20T17:34:00',1.17522,1.17528,1.17506,1.17522,283.91,1.17525,1.1753,1.17509,1.17525,234.72,False
'2018-09-20T17:35:00',1.17526,1.17533,1.17489,1.1749,278.95,1.17527,1.17536,1.17493,1.17493,253.2,False
'2018-09-20T17:36:00',1.1749,1.17494,1.17443,1.17449,256.81,1.17492,1.17496,1.17445,1.17453,268.45,True
'2018-09-20T17:37:00',1.1745,1.17475,1.17447,1.17458,332.25,1.17452,1.17479,1.1745,1.1746,256.88,False
'2018-09-20T17:38:00',1.17458,1.17485,1.17452,1.17453,322.72,1.17461,1.17488,1.17455,1.17457,332.93,False
'2018-09-20T17:39:00',1.17451,1.17479,1.1744,1.17443,265.22,1.17455,1.17482,1.17443,1.17446,321.76,True
'2018-09-20T17:40:00',1.17443,1.17465,1.17443,1.17447,218.47,1.17446,1.17468,1.17446,1.17449,242.84,True
'2018-09-20T17:41:00',1.17452,1.17467,1.17449,1.17461,231.4,1.17454,1.1747,1.17452,1.17464,208.53,False
'2018-09-20T17:42:00',1.17462,1.17464,1.17449,1.17458,222.57,1.17465,1.17468,1.17451,1.1746,206.84,False
'2018-09-20T17:43:00',1.17458,1.17467,1.17429,1.17444,264.3,1.17461,1.17471,1.17431,1.17446,282.46,True
'2018-09-20T17:44:00',1.17444,1.17457,1.17437,1.1745,283.54,1.17447,1.1746,1.17439,1.17453,227.71,False
'2018-09-20T17:45:00',1.1745,1.17455,1.17437,1.17447,211.81,1.17451,1.17458,1.17439,1.1745,229.33,True
'2018-09-20T17:46:00',1.17449,1.17458,1.17449,1.17455,208.86,1.17451,1.1746,1.17451,1.17458,160.88,True
'2018-09-20T17:47:00',1.17455,1.17463,1.17455,1.17457,186.29,1.17458,1.17466,1.17458,1.1746,119.16,True
'2018-09-20T17:48:00',1.17458,1.17468,1.17457,1.17461,274.94,1.17461,1.17471,1.1746,1.17465,359.61,False
'2018-09-20T17:49:00',1.17462,1.17465,1.17452,1.1746,261.9,1.17465,1.17466,1.17455,1.17463,228.6,False
'2018-09-20T17:50:00',1.1746,1.17462,1.17439,1.1744,309.16,1.17462,1.17463,1.17443,1.17444,218.38,False
'2018-09-20T17:51:00',1.17441,1.17453,1.17438,1.17438,286.24,1.17445,1.17456,1.1744,1.1744,275.03,False
'2018-09-20T17:52:00',1.17438,1.17439,1.17426,1.17436,150.61,1.1744,1.17441,1.17429,1.17439,223.82,False
'2018-09-20T17:53:00',1.17436,1.17436,1.17424,1.1743,233.59,1.17439,1.17439,1.17426,1.17434,204.28,False
'2018-09-20T17:54:00',1.1743,1.17432,1.17424,1.17426,144.45,1.17433,1.17435,1.17426,1.17428,170.43,False
'2018-09-20T17:55:00',1.17427,1.17427,1.17417,1.17426,226.91,1.17428,1.17429,1.1742,1.17428,216.48,True
'2018-09-20T17:56:00',1.17425,1.17432,1.17425,1.1743,192.32,1.17429,1.17435,1.17427,1.17433,224.85,False
'2018-09-20T17:57:00',1.17429,1.17436,1.17415,1.17415,215.69,1.17431,1.17438,1.17418,1.17418,240.9,True
'2018-09-20T17:58:00',1.17415,1.17424,1.1741,1.1742,207.52,1.17418,1.17426,1.17412,1.17422,258.0,True
'2018-09-20T17:59:00',1.17421,1.17435,1.17421,1.17426,281.53,1.17424,1.17438,1.17424,1.1743,222.92,False
'2018-09-20T18:00:00',1.17427,1.17451,1.17421,1.17423,229.59,1.1743,1.17454,1.17423,1.17425,223.43,False
'2018-09-20T18:01:00',1.17423,1.17423,1.17401,1.17401,280.06,1.17426,1.17426,1.17402,1.17404,325.05,True
'2018-09-20T18:02:00',1.17402,1.1743,1.17389,1.17426,283.21,1.17405,1.17433,1.17392,1.17429,272.63,False
'2018-09-20T18:03:00',1.17426,1.17427,1.17392,1.17396,298.63,1.17429,1.17429,1.17394,1.174,289.69,True
'2018-09-20T18:04:00',1.17396,1.17401,1.1739,1.17401,251.47,1.17397,1.17405,1.17394,1.17405,256.55,False
'2018-09-20T18:05:00',1.17401,1.17401,1.17391,1.17394,194.03,1.17404,1.17404,1.17394,1.17397,209.36,True
'2018-09-20T18:06:00',1.17394,1.17427,1.17394,1.17426,251.01,1.17397,1.1743,1.17397,1.1743,233.63,True
'2018-09-20T18:07:00',1.1743,1.17442,1.17422,1.17436,238.6,1.17433,1.17445,1.17424,1.17438,229.05,True
'2018-09-20T18:08:00',1.17436,1.17446,1.17436,1.17437,244.89,1.17439,1.1745,1.17438,1.17439,214.33,False
'2018-09-20T18:09:00',1.17436,1.17441,1.17429,1.17431,188.02,1.17438,1.17444,1.17431,1.17434,218.06,False
'2018-09-20T18:10:00',1.17431,1.17432,1.17413,1.17413,205.12,1.17434,1.17435,1.17417,1.17417,216.48,True
'2018-09-20T18:11:00',1.17413,1.17427,1.17411,1.17422,130.29,1.17416,1.1743,1.17415,1.17425,142.1,False
'2018-09-20T18:12:00',1.17425,1.17425,1.17411,1.17411,244.57,1.17426,1.17428,1.17413,1.17413,266.49,True
'2018-09-20T18:13:00',1.17417,1.17422,1.17408,1.17416,191.63,1.17418,1.17424,1.1741,1.17419,221.34,True
'2018-09-20T18:14:00',1.17416,1.17447,1.17412,1.17443,213.38,1.17419,1.17449,1.17413,1.17446,218.2,True
'2018-09-20T18:15:00',1.17442,1.17457,1.17437,1.17453,236.34,1.17446,1.1746,1.17439,1.17454,328.82,False
'2018-09-20T18:16:00',1.17451,1.17456,1.17427,1.1743,324.95,1.17453,1.17458,1.1743,1.17434,278.33,False
'2018-09-20T18:17:00',1.1743,1.1743,1.17415,1.17415,151.07,1.17433,1.17435,1.17417,1.17418,120.75,True
'2018-09-20T18:18:00',1.17415,1.17437,1.17415,1.17436,185.0,1.17417,1.1744,1.17417,1.1744,229.29,True
'2018-09-20T18:19:00',1.17436,1.17447,1.17428,1.17446,139.31,1.17438,1.1745,1.17431,1.17449,135.87,True
'2018-09-20T18:20:00',1.17445,1.17459,1.17445,1.17459,189.28,1.17448,1.17463,1.17448,1.17463,126.53,False
'2018-09-20T18:21:00',1.17459,1.17459,1.17452,1.17454,153.01,1.17464,1.17464,1.17455,1.17457,128.44,True
'2018-09-20T18:22:00',1.17455,1.17476,1.17455,1.1746,209.08,1.17458,1.17479,1.17458,1.17463,176.97,True
'2018-09-20T18:23:00',1.17463,1.17471,1.17459,1.17467,173.79,1.17465,1.17474,1.17461,1.1747,147.98,True
'2018-09-20T18:24:00',1.17466,1.17472,1.17466,1.1747,160.9,1.1747,1.17475,1.17469,1.17473,123.47,True
'2018-09-20T18:25:00',1.1747,1.17492,1.17468,1.17488,198.41,1.17473,1.17495,1.17471,1.1749,268.33,True
'2018-09-20T18:26:00',1.17487,1.17492,1.17485,1.17491,166.74,1.17491,1.17495,1.17488,1.17494,195.71,False
'2018-09-20T18:27:00',1.17491,1.17492,1.17485,1.1749,176.8,1.17493,1.17495,1.17487,1.17492,187.65,True
'2018-09-20T18:28:00',1.17489,1.175,1.17486,1.17498,155.26,1.17492,1.17501,1.17489,1.175,141.01,True
'2018-09-20T18:29:00',1.17497,1.17514,1.17492,1.17506,209.88,1.175,1.17517,1.17495,1.17509,228.1,True
'2018-09-20T18:30:00',1.17506,1.17512,1.175,1.17507,263.59,1.17509,1.17515,1.17503,1.1751,272.28,True
'2018-09-20T18:31:00',1.17506,1.17546,1.17506,1.17521,327.64,1.1751,1.17547,1.1751,1.17525,387.55,True
'2018-09-20T18:32:00',1.17521,1.17532,1.17521,1.17527,163.8,1.17525,1.17534,1.17525,1.17529,190.51,True
'2018-09-20T18:33:00',1.17527,1.17531,1.17525,1.17528,96.08,1.17528,1.17534,1.17527,1.17531,140.42,True
'2018-09-20T18:34:00',1.17527,1.17545,1.17527,1.1754,144.46,1.17531,1.17548,1.17529,1.17543,236.76,False
'2018-09-20T18:35:00',1.17542,1.17545,1.1752,1.17531,199.41,1.17544,1.17548,1.17525,1.17534,207.28,True
'2018-09-20T18:36:00',1.1753,1.17546,1.17528,1.17541,143.76,1.17533,1.17549,1.1753,1.17544,167.57,True
'2018-09-20T18:37:00',1.1754,1.17551,1.17536,1.17548,152.63,1.17542,1.17554,1.17539,1.17552,169.68,True
'2018-09-20T18:38:00',1.17549,1.1755,1.17542,1.17549,283.03,1.17551,1.17552,1.17544,1.17551,288.45,True
'2018-09-20T18:39:00',1.17549,1.17556,1.17536,1.17556,218.01,1.17552,1.1756,1.17538,1.17558,213.9,True
'2018-09-20T18:40:00',1.17557,1.17561,1.17552,1.1756,214.99,1.1756,1.17565,1.17555,1.17563,225.86,True
'2018-09-20T18:41:00',1.1756,1.1757,1.17553,1.1757,258.31,1.17563,1.17574,1.17556,1.17574,256.87,False
'2018-09-20T18:42:00',1.17569,1.17569,1.17552,1.17561,216.31,1.17572,1.17572,1.17555,1.17563,236.98,False
'2018-09-20T18:43:00',1.1756,1.17563,1.17557,1.1756,197.02,1.17564,1.17565,1.17559,1.17562,183.99,False
'2018-09-20T18:44:00',1.17559,1.17564,1.17553,1.17556,284.62,1.17563,1.17567,1.17556,1.17559,237.03,False
'2018-09-20T18:45:00',1.17556,1.17559,1.17552,1.17554,161.13,1.17558,1.17561,1.17555,1.17558,201.66,False
'2018-09-20T18:46:00',1.17554,1.1756,1.17552,1.17553,172.45,1.17558,1.17563,1.17555,1.17556,229.86,False
'2018-09-20T18:47:00',1.17552,1.17559,1.1755,1.1755,230.01,1.17555,1.17562,1.17552,1.17554,275.79,False
'2018-09-20T18:48:00',1.17551,1.17557,1.17547,1.17549,200.78,1.17553,1.1756,1.17551,1.17553,205.07,True
'2018-09-20T18:49:00',1.17549,1.17554,1.17549,1.17552,226.97,1.17552,1.17557,1.17551,1.17554,218.92,True
'2018-09-20T18:50:00',1.17551,1.1756,1.1755,1.17552,162.59,1.17555,1.17562,1.17551,1.17555,210.36,True
'2018-09-20T18:51:00',1.17552,1.17563,1.17552,1.17562,118.33,1.17554,1.17566,1.17553,1.17566,170.17,True
'2018-09-20T18:52:00',1.17564,1.17569,1.17561,1.17568,241.34,1.17566,1.17572,1.17564,1.17572,157.33,True
'2018-09-20T18:53:00',1.17569,1.17581,1.17565,1.1757,259.95,1.17572,1.17584,1.17568,1.17571,181.15,False
'2018-09-20T18:54:00',1.17569,1.17573,1.17563,1.17563,100.92,1.17571,1.17574,1.17564,1.17564,114.11,False
'2018-09-20T18:55:00',1.17561,1.17561,1.1754,1.17541,191.96,1.17564,1.17564,1.17543,1.17543,205.06,True
'2018-09-20T18:56:00',1.1754,1.1755,1.17534,1.1755,260.75,1.17543,1.17552,1.17537,1.17552,285.43,True
'2018-09-20T18:57:00',1.17551,1.17561,1.1755,1.17555,233.42,1.17555,1.17564,1.17552,1.17558,241.86,True
'2018-09-20T18:58:00',1.17556,1.17578,1.17555,1.17576,203.55,1.17559,1.17581,1.17558,1.17579,188.97,True
'2018-09-20T18:59:00',1.17576,1.17587,1.17576,1.1758,262.33,1.1758,1.17589,1.17578,1.17581,293.41,True
'2018-09-20T19:00:00',1.1758,1.17735,1.17573,1.17672,410.7,1.17582,1.17739,1.17575,1.17676,386.8,False
'2018-09-20T19:01:00',1.17669,1.1767,1.17614,1.17623,345.85,1.17672,1.17675,1.17617,1.17628,317.96,False
'2018-09-20T19:02:00',1.17625,1.17625,1.17607,1.1761,222.43,1.17629,1.17629,1.17611,1.17615,230.65,False
'2018-09-20T19:03:00',1.17613,1.17619,1.17604,1.17609,120.03,1.17616,1.17622,1.17607,1.17611,102.44,False
'2018-09-20T19:04:00',1.17609,1.17614,1.17601,1.17603,220.69,1.17612,1.17618,1.17604,1.17605,237.61,False
'2018-09-20T19:05:00',1.17601,1.17602,1.17589,1.17601,168.0,1.17605,1.17605,1.17592,1.17603,198.79,True
'2018-09-20T19:06:00',1.17603,1.17645,1.17603,1.17622,249.4,1.17605,1.17648,1.17605,1.17625,233.37,True
'2018-09-20T19:07:00',1.17623,1.17648,1.17613,1.17641,213.14,1.17625,1.17651,1.17617,1.17644,216.97,True
'2018-09-20T19:08:00',1.17641,1.17649,1.17633,1.17644,175.16,1.17643,1.17652,1.17636,1.17646,224.96,False
'2018-09-20T19:09:00',1.17642,1.17657,1.17618,1.17618,201.65,1.17646,1.17659,1.1762,1.17621,196.96,True
'2018-09-20T19:10:00',1.17618,1.17654,1.17611,1.17652,279.83,1.1762,1.17657,1.17614,1.17655,284.15,True
'2018-09-20T19:11:00',1.17651,1.1766,1.17645,1.1766,234.85,1.17655,1.17664,1.17648,1.17664,259.06,False
'2018-09-20T19:12:00',1.17661,1.17665,1.17651,1.1766,194.68,1.17663,1.17669,1.17654,1.17662,170.0,True
'2018-09-20T19:13:00',1.17661,1.17689,1.17654,1.17674,250.29,1.17662,1.17692,1.17656,1.17678,204.51,False
'2018-09-20T19:14:00',1.17675,1.17684,1.17659,1.17661,245.08,1.17678,1.17687,1.17661,1.17664,245.45,False
'2018-09-20T19:15:00',1.17661,1.17668,1.17649,1.1766,191.83,1.17664,1.17669,1.17653,1.17663,190.07,True
'2018-09-20T19:16:00',1.17661,1.17665,1.17656,1.1766,153.85,1.17663,1.17669,1.17659,1.17664,139.29,False
'2018-09-20T19:17:00',1.17658,1.17661,1.1765,1.17659,159.83,1.17659,1.17664,1.17652,1.17662,158.47,True
'2018-09-20T19:18:00',1.17659,1.17676,1.17659,1.17675,185.44,1.17661,1.1768,1.17661,1.17678,187.42,False
'2018-09-20T19:19:00',1.17674,1.17675,1.17663,1.17671,189.08,1.17678,1.17679,1.17667,1.17675,204.8,True
'2018-09-20T19:20:00',1.17671,1.17694,1.17671,1.17689,211.83,1.17674,1.17697,1.17674,1.17693,190.22,True
'2018-09-20T19:21:00',1.17685,1.17709,1.17685,1.17709,185.26,1.17689,1.17712,1.17688,1.17712,247.12,False
'2018-09-20T19:22:00',1.17708,1.17709,1.17695,1.177,234.1,1.17711,1.17712,1.17698,1.17704,283.93,False
'2018-09-20T19:23:00',1.177,1.17709,1.17694,1.17699,255.51,1.17704,1.17712,1.17698,1.17704,256.63,False
'2018-09-20T19:24:00',1.17699,1.17701,1.17694,1.17694,216.01,1.17704,1.17704,1.17695,1.17697,256.94,False
'2018-09-20T19:25:00',1.17694,1.17695,1.17669,1.17669,249.15,1.17697,1.17698,1.17673,1.17674,214.24,True
'2018-09-20T19:26:00',1.17672,1.17676,1.17659,1.17673,210.92,1.17673,1.17679,1.17661,1.17677,164.03,False
'2018-09-20T19:27:00',1.17675,1.17675,1.17663,1.17663,206.57,1.17677,1.17678,1.17664,1.17666,145.71,False
'2018-09-20T19:28:00',1.17662,1.17663,1.17651,1.17655,147.85,1.17665,1.17666,1.17654,1.17657,131.73,False
'2018-09-20T19:29:00',1.17653,1.17658,1.1764,1.17651,171.43,1.17657,1.17662,1.17644,1.17655,161.01,True
'2018-09-20T19:30:00',1.17653,1.17671,1.17653,1.1767,224.98,1.17655,1.17675,1.17655,1.17673,192.16,True
'2018-09-20T19:31:00',1.17675,1.17709,1.17675,1.17701,263.43,1.17676,1.17713,1.17676,1.17704,231.0,False
'2018-09-20T19:32:00',1.177,1.17701,1.17675,1.17676,253.34,1.17704,1.17704,1.17678,1.17679,221.03,True
'2018-09-20T19:33:00',1.17675,1.1769,1.17668,1.17683,208.1,1.17679,1.17693,1.1767,1.17688,189.52,False
'2018-09-20T19:34:00',1.17684,1.17684,1.1767,1.1768,129.33,1.17687,1.17688,1.17674,1.17683,221.81,False
'2018-09-20T19:35:00',1.17681,1.17681,1.17662,1.17665,98.44,1.17683,1.17683,1.17663,1.17668,133.98,False
'2018-09-20T19:36:00',1.17666,1.17666,1.1766,1.1766,109.27,1.17668,1.17668,1.17663,1.17664,160.2,False
'2018-09-20T19:37:00',1.1766,1.17662,1.17644,1.17645,221.76,1.17664,1.17664,1.17647,1.17649,319.5,True
'2018-09-20T19:38:00',1.17646,1.17665,1.17645,1.17658,173.42,1.17648,1.17669,1.17648,1.17662,203.4,False
'2018-09-20T19:39:00',1.1766,1.17669,1.17651,1.17652,140.88,1.17663,1.17673,1.17655,1.17655,132.69,True
'2018-09-20T19:40:00',1.17651,1.17664,1.17646,1.17664,180.59,1.17655,1.17668,1.17649,1.17668,181.15,False
'2018-09-20T19:41:00',1.17664,1.17665,1.17646,1.17648,128.07,1.17667,1.17668,1.17649,1.17652,162.24,False
'2018-09-20T19:42:00',1.17647,1.1765,1.1764,1.1764,123.82,1.17649,1.17653,1.17643,1.17643,153.26,False
'2018-09-20T19:43:00',1.17639,1.17639,1.17628,1.17634,127.95,1.17644,1.17644,1.1763,1.17638,123.82,True
'2018-09-20T19:44:00',1.17635,1.17639,1.17632,1.17639,153.73,1.17638,1.17642,1.17636,1.17641,135.42,False
'2018-09-20T19:45:00',1.17637,1.17637,1.1763,1.17633,109.94,1.1764,1.1764,1.17633,1.17635,113.13,True
'2018-09-20T19:46:00',1.17633,1.17642,1.17627,1.17635,152.36,1.17637,1.17646,1.1763,1.17638,149.44,True
'2018-09-20T19:47:00',1.17635,1.17646,1.17633,1.17643,102.06,1.17639,1.17648,1.17636,1.17646,92.28,False
'2018-09-20T19:48:00',1.17643,1.17647,1.17633,1.17634,175.0,1.17647,1.17649,1.17637,1.17638,194.31,True
'2018-09-20T19:49:00',1.17633,1.17636,1.17629,1.17636,160.06,1.17638,1.17639,1.17631,1.17639,114.39,False
'2018-09-20T19:50:00',1.17636,1.17639,1.17628,1.17631,186.7,1.17639,1.17642,1.17632,1.17633,113.29,True
'2018-09-20T19:51:00',1.1763,1.17653,1.17629,1.17649,276.52,1.17633,1.17657,1.17632,1.17653,187.36,False
'2018-09-20T19:52:00',1.17648,1.17648,1.17635,1.17639,169.97,1.17652,1.17652,1.17638,1.1764,149.99,True
'2018-09-20T19:53:00',1.1764,1.17651,1.17639,1.17644,191.34,1.17643,1.17655,1.17643,1.17647,174.37,False
'2018-09-20T19:54:00',1.17644,1.17644,1.17634,1.1764,129.25,1.17648,1.17648,1.17638,1.17643,146.98,True
'2018-09-20T19:55:00',1.17643,1.17647,1.17643,1.17645,114.02,1.17644,1.1765,1.17644,1.17649,142.1,True
'2018-09-20T19:56:00',1.17646,1.17664,1.17645,1.1766,173.3,1.17649,1.17667,1.17648,1.17662,238.87,True
'2018-09-20T19:57:00',1.1766,1.17677,1.17657,1.17675,276.93,1.17662,1.1768,1.1766,1.17679,196.64,True
'2018-09-20T19:58:00',1.17675,1.17686,1.1767,1.17685,162.28,1.17678,1.17689,1.17673,1.17689,192.6,True
'2018-09-20T19:59:00',1.17683,1.17701,1.17675,1.17698,246.24,1.17685,1.17704,1.17679,1.17701,248.89,False
'2018-09-20T20:00:00',1.17697,1.17702,1.17684,1.17685,262.78,1.177,1.17705,1.17688,1.17689,252.07,False
'2018-09-20T20:01:00',1.17684,1.17685,1.17665,1.17665,159.34,1.17687,1.17687,1.17667,1.17669,151.07,True
'2018-09-20T20:02:00',1.17665,1.17679,1.17663,1.17679,134.29,1.17668,1.17682,1.17665,1.17682,203.07,True
'2018-09-20T20:03:00',1.17679,1.17682,1.17674,1.17679,246.53,1.17683,1.17685,1.17678,1.17683,186.86,False
'2018-09-20T20:04:00',1.17679,1.17681,1.17671,1.17671,83.14,1.17684,1.17684,1.17674,1.17674,107.37,True
'2018-09-20T20:05:00',1.17672,1.17682,1.17667,1.17682,113.63,1.17674,1.17685,1.1767,1.17684,105.77,False
'2018-09-20T20:06:00',1.17681,1.17683,1.17673,1.17682,94.05,1.17684,1.17685,1.17675,1.17684,106.31,False
'2018-09-20T20:07:00',1.17681,1.17685,1.1767,1.17682,145.58,1.17685,1.17687,1.17672,1.17684,148.93,False
'2018-09-20T20:08:00',1.17682,1.17689,1.1768,1.17682,89.75,1.17685,1.17692,1.17681,1.17684,94.65,False
'2018-09-20T20:09:00',1.17682,1.17683,1.17663,1.17672,147.44,1.17685,1.17685,1.17666,1.17674,180.52,False
'2018-09-20T20:10:00',1.17671,1.17672,1.17671,1.17671,28.99,1.17674,1.17675,1.17673,1.17674,58.84,False
'2018-09-20T20:11:00',1.1767,1.17675,1.17669,1.17669,132.83,1.17673,1.17677,1.17671,1.17673,133.52,True
'2018-09-20T20:12:00',1.17669,1.17682,1.17659,1.17681,227.44,1.17673,1.17685,1.17662,1.17683,240.91,False
'2018-09-20T20:13:00',1.17685,1.17687,1.17677,1.17677,157.57,1.17686,1.1769,1.1768,1.1768,184.54,True
'2018-09-20T20:14:00',1.17679,1.17692,1.17679,1.17687,109.81,1.1768,1.17695,1.1768,1.1769,194.94,False
'2018-09-20T20:15:00',1.17688,1.1769,1.17686,1.17686,117.76,1.1769,1.17692,1.17689,1.17689,43.87,False
'2018-09-20T20:16:00',1.17686,1.17687,1.17681,1.17681,84.35,1.17689,1.1769,1.17684,1.17684,87.72,True
'2018-09-20T20:17:00',1.1768,1.17684,1.1767,1.17684,203.1,1.17684,1.17687,1.17673,1.17687,182.42,True
'2018-09-20T20:18:00',1.17684,1.17695,1.17683,1.17695,75.38,1.17688,1.17698,1.17687,1.17698,68.13,False
'2018-09-20T20:19:00',1.17696,1.17697,1.17691,1.17694,151.07,1.17699,1.17701,1.17694,1.17698,106.74,True
'2018-09-20T20:20:00',1.17695,1.1771,1.17695,1.1771,154.9,1.17699,1.17714,1.17699,1.17713,157.88,False
'2018-09-20T20:21:00',1.17711,1.17718,1.17708,1.17708,192.57,1.17713,1.1772,1.17711,1.17711,151.33,False
'2018-09-20T20:22:00',1.1771,1.17715,1.17705,1.17706,126.06,1.17712,1.17718,1.17707,1.1771,157.68,True
'2018-09-20T20:23:00',1.17706,1.17719,1.17706,1.17711,211.32,1.17709,1.17721,1.17709,1.17715,149.93,False
'2018-09-20T20:24:00',1.17714,1.17714,1.17708,1.17709,82.1,1.17717,1.17717,1.1771,1.17711,99.74,True
'2018-09-20T20:25:00',1.17712,1.17712,1.17704,1.17709,116.37,1.17713,1.17714,1.17707,1.17713,112.14,False
'2018-09-20T20:26:00',1.1771,1.1771,1.17701,1.17701,81.3,1.17713,1.17713,1.17703,1.17703,55.09,True
'2018-09-20T20:27:00',1.17702,1.17709,1.177,1.17706,110.75,1.17703,1.17712,1.17703,1.1771,139.97,True
'2018-09-20T20:28:00',1.17706,1.17712,1.17704,1.17707,161.25,1.1771,1.17717,1.17707,1.1771,181.29,False
'2018-09-20T20:29:00',1.17706,1.17708,1.17704,1.17705,204.14,1.1771,1.17711,1.17707,1.17708,203.89,False
'2018-09-20T20:30:00',1.17704,1.1771,1.177,1.17701,85.68,1.17709,1.17713,1.17703,1.17704,112.29,False
'2018-09-20T20:31:00',1.17701,1.17703,1.17697,1.177,145.92,1.17703,1.17707,1.177,1.17703,150.98,True
'2018-09-20T20:32:00',1.177,1.17704,1.17699,1.17701,139.02,1.17703,1.17708,1.17703,1.17703,179.52,True
'2018-09-20T20:33:00',1.17701,1.17702,1.177,1.17701,44.52,1.17703,1.17704,1.17703,1.17704,27.6,False
'2018-09-20T20:34:00',1.17702,1.17703,1.17697,1.17701,143.15,1.17704,1.17705,1.177,1.17704,167.62,True
'2018-09-20T20:35:00',1.17702,1.17711,1.177,1.17705,146.41,1.17703,1.17713,1.17703,1.17708,135.31,True
'2018-09-20T20:36:00',1.17705,1.17709,1.17704,1.17708,116.47,1.17708,1.17711,1.17706,1.17711,88.32,True
'2018-09-20T20:37:00',1.17708,1.17719,1.17708,1.17716,126.35,1.17711,1.17722,1.17711,1.17719,127.56,True
'2018-09-20T20:38:00',1.17717,1.17735,1.17716,1.17732,203.08,1.1772,1.17738,1.1772,1.17734,204.32,True
'2018-09-20T20:39:00',1.17731,1.1774,1.17729,1.17739,155.37,1.17734,1.17743,1.17732,1.17741,207.64,True
'2018-09-20T20:40:00',1.17738,1.17751,1.17735,1.17747,278.19,1.17741,1.17754,1.17738,1.17749,259.42,False
'2018-09-20T20:41:00',1.17747,1.17747,1.17733,1.17733,171.82,1.17748,1.1775,1.17735,1.17735,191.76,False
'2018-09-20T20:42:00',1.17735,1.17735,1.1772,1.17725,150.55,1.17738,1.17738,1.17723,1.17728,134.98,True
'2018-09-20T20:43:00',1.17725,1.17734,1.17723,1.17734,100.55,1.17728,1.17738,1.17725,1.17737,104.13,True
'2018-09-20T20:44:00',1.17734,1.17746,1.17729,1.17744,77.47,1.17738,1.17749,1.17731,1.17748,112.38,False
'2018-09-20T20:45:00',1.17745,1.17745,1.17725,1.17735,136.41,1.17748,1.17749,1.17728,1.17739,164.72,False
'2018-09-20T20:46:00',1.17735,1.17736,1.17725,1.17727,102.11,1.17738,1.17739,1.17728,1.17728,108.22,False
'2018-09-20T20:47:00',1.17726,1.17726,1.17719,1.1772,95.66,1.17729,1.17729,1.17722,1.17724,138.74,False
'2018-09-20T20:48:00',1.17721,1.17721,1.17714,1.17718,146.74,1.17724,1.17724,1.17716,1.17721,98.95,True
'2018-09-20T20:49:00',1.17717,1.17739,1.17716,1.17739,140.94,1.17721,1.17742,1.1772,1.17742,126.85,False
'2018-09-20T20:50:00',1.1774,1.1774,1.17712,1.17713,197.3,1.17743,1.17743,1.17715,1.17715,205.49,False
'2018-09-20T20:51:00',1.17712,1.17714,1.17708,1.17713,132.96,1.17717,1.17717,1.17712,1.17715,116.2,True
'2018-09-20T20:52:00',1.17712,1.17718,1.17708,1.17714,143.05,1.17716,1.17721,1.17712,1.17717,167.96,False
'2018-09-20T20:53:00',1.17714,1.17718,1.17707,1.17708,145.55,1.17718,1.1772,1.1771,1.17711,191.72,True
'2018-09-20T20:54:00',1.17708,1.17739,1.17707,1.17738,206.97,1.1771,1.17742,1.1771,1.17742,220.11,False
'2018-09-20T20:55:00',1.17738,1.17739,1.17733,1.17736,125.78,1.17742,1.17742,1.17737,1.17738,182.77,True
'2018-09-20T20:56:00',1.17735,1.17748,1.17734,1.17745,85.66,1.17739,1.17751,1.17737,1.17747,102.3,True
'2018-09-20T20:57:00',1.17744,1.17752,1.17743,1.1775,114.56,1.17747,1.17755,1.17746,1.17753,178.45,True
'2018-09-20T20:58:00',1.1775,1.17765,1.17743,1.17752,285.66,1.17754,1.17768,1.17746,1.17755,328.31,True
'2018-09-20T20:59:00',1.17754,1.17763,1.1775,1.17762,331.61,1.17756,1.17765,1.17753,1.17765,299.48,False
'2018-09-20T21:00:00',1.17765,1.17767,1.17747,1.17762,313.0,1.17767,1.1777,1.17751,1.17765,331.26,False
'2018-09-20T21:01:00',1.17761,1.17776,1.1776,1.17762,195.98,1.17765,1.17779,1.17761,1.17765,220.21,True
'2018-09-20T21:02:00',1.17761,1.17763,1.17755,1.17763,78.97,1.17764,1.17765,1.17758,1.17765,42.14,False
'2018-09-20T21:03:00',1.17762,1.17762,1.17756,1.17762,81.04,1.17766,1.17766,1.17758,1.17765,73.13,False
'2018-09-20T21:04:00',1.17762,1.17763,1.17761,1.17761,46.15,1.17765,1.17766,1.17762,1.17762,31.25,True
'2018-09-20T21:05:00',1.17759,1.17763,1.17748,1.17763,150.87,1.17762,1.17766,1.17751,1.17766,164.97,False
'2018-09-20T21:06:00',1.17762,1.17769,1.17762,1.17763,202.82,1.17766,1.17773,1.17765,1.17765,182.15,True
'2018-09-20T21:07:00',1.17763,1.17768,1.17762,1.17765,118.89,1.17766,1.17771,1.17765,1.17768,181.58,True
'2018-09-20T21:08:00',1.17768,1.17779,1.17767,1.17772,192.93,1.17769,1.17781,1.17769,1.17776,172.67,True
'2018-09-20T21:09:00',1.17773,1.17779,1.17771,1.17776,168.44,1.17777,1.17781,1.17775,1.1778,199.12,False
'2018-09-20T21:10:00',1.17777,1.17778,1.17764,1.17765,138.82,1.1778,1.17782,1.17767,1.17767,120.62,True
'2018-09-20T21:11:00',1.17767,1.17773,1.17763,1.17772,152.3,1.17768,1.17776,1.17766,1.17776,91.33,False
'2018-09-20T21:12:00',1.17772,1.1778,1.17767,1.17771,209.36,1.17776,1.17783,1.17771,1.17774,211.95,True
'2018-09-20T21:13:00',1.17772,1.1778,1.17771,1.17772,165.13,1.17774,1.17782,1.17773,1.17776,137.24,False
'2018-09-20T21:14:00',1.17772,1.17777,1.17771,1.17772,122.72,1.17776,1.17779,1.17774,1.17775,134.93,True
'2018-09-20T21:15:00',1.17772,1.17786,1.17772,1.17778,166.76,1.17774,1.17787,1.17774,1.17781,103.94,False
'2018-09-20T21:16:00',1.17778,1.1778,1.17776,1.17777,26.44,1.17782,1.17783,1.17779,1.17779,19.18,True
'2018-09-20T21:17:00',1.17777,1.1778,1.17776,1.17779,115.38,1.1778,1.17782,1.17779,1.17782,110.6,True
'2018-09-20T21:18:00',1.1778,1.17798,1.1778,1.17795,179.37,1.17784,1.178,1.17784,1.17798,196.68,False
'2018-09-20T21:19:00',1.17796,1.17797,1.17791,1.17793,160.45,1.17799,1.178,1.17793,1.17795,216.7,True
'2018-09-20T21:20:00',1.17794,1.17817,1.17793,1.17816,180.59,1.17796,1.1782,1.17795,1.1782,203.89,False
'2018-09-20T21:21:00',1.17817,1.17834,1.17796,1.17802,311.64,1.1782,1.17838,1.17799,1.17805,265.4,False
'2018-09-20T21:22:00',1.17804,1.17806,1.17785,1.17795,255.06,1.17806,1.17808,1.17788,1.17799,240.38,False
'2018-09-20T21:23:00',1.17793,1.17799,1.17783,1.17795,162.11,1.17794,1.17801,1.17786,1.17799,117.44,True
'2018-09-20T21:24:00',1.17795,1.17813,1.17795,1.17812,196.27,1.17799,1.17817,1.17799,1.17815,111.18,True
'2018-09-20T21:25:00',1.17812,1.17826,1.17808,1.17813,217.97,1.17815,1.1783,1.17811,1.17817,174.94,False
'2018-09-20T21:26:00',1.17813,1.1782,1.17806,1.1781,129.66,1.17816,1.17823,1.1781,1.17814,106.24,True
'2018-09-20T21:27:00',1.1781,1.17827,1.1781,1.17825,164.99,1.17814,1.1783,1.17814,1.17829,159.1,False
'2018-09-20T21:28:00',1.17828,1.17828,1.17819,1.17824,201.28,1.17829,1.1783,1.17823,1.17828,140.13,True
'2018-09-20T21:29:00',1.17825,1.17843,1.17821,1.17836,283.34,1.17829,1.17847,1.17824,1.17838,313.84,True
'2018-09-20T21:30:00',1.17834,1.17841,1.17831,1.17837,199.77,1.17837,1.17845,1.17835,1.1784,166.17,False
'2018-09-20T21:31:00',1.17835,1.17842,1.17834,1.17835,239.01,1.17841,1.17844,1.17838,1.17838,139.91,True
'2018-09-20T21:32:00',1.17834,1.17838,1.17834,1.17836,77.73,1.17838,1.17841,1.17838,1.1784,120.28,False
'2018-09-20T21:33:00',1.17836,1.17836,1.17831,1.17832,90.88,1.1784,1.1784,1.17834,1.17835,105.03,True
'2018-09-20T21:34:00',1.17834,1.17839,1.17832,1.17835,122.37,1.17836,1.17841,1.17836,1.17839,115.76,True
'2018-09-20T21:35:00',1.17835,1.17841,1.17831,1.17839,200.72,1.17839,1.17844,1.17834,1.17841,195.52,False
'2018-09-20T21:36:00',1.17838,1.17841,1.17836,1.17836,153.96,1.17841,1.17844,1.17837,1.17837,154.85,False
'2018-09-20T21:37:00',1.17835,1.17836,1.17832,1.17835,176.21,1.17837,1.17839,1.17834,1.17839,158.68,True
'2018-09-20T21:38:00',1.17836,1.1784,1.17832,1.17837,151.67,1.17838,1.17842,1.17836,1.17841,113.16,True
'2018-09-20T21:39:00',1.17839,1.17845,1.17836,1.1784,129.47,1.17842,1.17847,1.1784,1.17843,98.35,False
'2018-09-20T21:40:00',1.1784,1.1784,1.17833,1.17836,57.23,1.17844,1.17844,1.17837,1.17839,63.77,False
'2018-09-20T21:41:00',1.17836,1.1784,1.17817,1.17817,218.48,1.17839,1.17842,1.1782,1.17821,191.21,False
'2018-09-20T21:42:00',1.17818,1.17819,1.17809,1.1781,120.89,1.17821,1.17822,1.17811,1.17814,114.11,False
'2018-09-20T21:43:00',1.17813,1.17815,1.17809,1.1781,151.48,1.17814,1.17818,1.17811,1.17812,136.35,True
'2018-09-20T21:44:00',1.17809,1.17819,1.17809,1.17815,168.14,1.17813,1.17821,1.17812,1.17819,173.34,False
'2018-09-20T21:45:00',1.17816,1.17816,1.17796,1.17805,233.09,1.17819,1.17819,1.178,1.1781,291.81,False
'2018-09-20T21:46:00',1.17806,1.17809,1.17802,1.17803,218.2,1.17809,1.17813,1.17805,1.17806,194.45,False
'2018-09-20T21:47:00',1.17802,1.17803,1.178,1.17801,117.14,1.17806,1.17806,1.17803,1.17804,122.02,True
'2018-09-20T21:48:00',1.17801,1.17807,1.178,1.17807,50.52,1.17804,1.17809,1.17803,1.17809,28.55,True
'2018-09-20T21:49:00',1.17809,1.1781,1.17806,1.17807,105.91,1.17812,1.17813,1.17809,1.1781,98.12,False
'2018-09-20T21:50:00',1.17807,1.1781,1.17802,1.17806,92.55,1.1781,1.17813,1.17806,1.1781,108.95,False
'2018-09-20T21:51:00',1.17806,1.17806,1.17789,1.1779,178.84,1.1781,1.1781,1.17792,1.17794,97.98,False
'2018-09-20T21:52:00',1.1779,1.17796,1.1779,1.1779,125.7,1.17794,1.17799,1.17793,1.17793,115.75,False
'2018-09-20T21:53:00',1.17791,1.17791,1.1778,1.1778,100.27,1.17793,1.17793,1.17783,1.17783,62.95,True
'2018-09-20T21:54:00',1.1778,1.17784,1.1778,1.17781,61.83,1.17783,1.17786,1.17783,1.17785,44.95,True
'2018-09-20T21:55:00',1.17783,1.1779,1.17781,1.1779,140.95,1.17785,1.17793,1.17784,1.17793,133.9,True
'2018-09-20T21:56:00',1.1779,1.17792,1.17788,1.17791,107.36,1.17793,1.17795,1.17791,1.17794,67.01,True
'2018-09-20T21:57:00',1.17791,1.17793,1.17789,1.17791,78.56,1.17794,1.17795,1.1779,1.17795,80.47,False
'2018-09-20T21:58:00',1.17792,1.17795,1.17786,1.17786,81.39,1.17795,1.17797,1.17789,1.17789,79.55,False
'2018-09-20T21:59:00',1.17785,1.17788,1.1778,1.17782,90.19,1.17788,1.17789,1.17783,1.17785,85.1,False
'2018-09-20T22:00:00',1.17781,1.17782,1.17773,1.17781,146.29,1.17782,1.17785,1.17775,1.17782,160.01,False
'2018-09-20T22:01:00',1.17778,1.17778,1.17772,1.17774,101.95,1.17781,1.17781,1.17774,1.17778,111.67,True
'2018-09-20T22:02:00',1.17774,1.17776,1.17772,1.17775,51.86,1.17777,1.1778,1.17775,1.17779,48.62,True
'2018-09-20T22:03:00',1.17775,1.17785,1.17775,1.17782,68.48,1.17779,1.17788,1.17779,1.17786,99.13,True
'2018-09-20T22:04:00',1.17782,1.17793,1.17782,1.17792,42.88,1.17786,1.17797,1.17785,1.17797,54.82,True
'2018-09-20T22:05:00',1.17792,1.17804,1.17792,1.178,76.28,1.17795,1.17807,1.17795,1.17803,55.99,False
'2018-09-20T22:06:00',1.178,1.17804,1.178,1.178,82.73,1.17803,1.17808,1.17802,1.17803,83.27,True
'2018-09-20T22:07:00',1.178,1.17809,1.178,1.17806,52.04,1.17804,1.17812,1.17804,1.1781,49.86,True
'2018-09-20T22:08:00',1.17806,1.17817,1.17806,1.17813,58.33,1.1781,1.1782,1.1781,1.17816,103.05,True
'2018-09-20T22:09:00',1.17814,1.17821,1.17812,1.17817,113.57,1.17816,1.17824,1.17815,1.17821,96.99,True
'2018-09-20T22:10:00',1.17817,1.17821,1.17816,1.17818,58.45,1.1782,1.17825,1.17818,1.17822,77.83,True
'2018-09-20T22:11:00',1.17818,1.17827,1.17816,1.17824,51.08,1.17822,1.17829,1.17818,1.17826,60.56,False
'2018-09-20T22:12:00',1.17824,1.17828,1.17818,1.17818,52.08,1.17826,1.17831,1.17819,1.17819,60.98,False
'2018-09-20T22:13:00',1.17817,1.17821,1.17816,1.17816,46.34,1.17819,1.17824,1.17818,1.1782,34.33,False
'2018-09-20T22:14:00',1.17816,1.1782,1.17795,1.17795,89.46,1.17819,1.17824,1.17798,1.17799,56.41,False
'2018-09-20T22:15:00',1.17795,1.17796,1.1779,1.17795,77.4,1.17799,1.178,1.17793,1.17799,52.37,True
'2018-09-20T22:16:00',1.17796,1.178,1.17796,1.17796,59.54,1.17799,1.17803,1.17799,1.178,56.2,True
'2018-09-20T22:17:00',1.17796,1.17798,1.17795,1.17797,16.23,1.17799,1.17801,1.17798,1.17801,18.62,False
'2018-09-20T22:18:00',1.17797,1.17797,1.17796,1.17796,12.36,1.178,1.17801,1.178,1.178,15.87,False
'2018-09-20T22:19:00',1.17796,1.17796,1.17792,1.17792,23.87,1.178,1.178,1.17795,1.17796,29.1,False
'2018-09-20T22:20:00',1.17792,1.17792,1.1779,1.1779,16.78,1.17795,1.17795,1.17793,1.17794,12.48,False
'2018-09-20T22:21:00',1.1779,1.1779,1.17785,1.17785,64.67,1.17791,1.17791,1.17788,1.17789,66.25,False
'2018-09-20T22:22:00',1.17784,1.17784,1.17781,1.17781,35.68,1.17786,1.17786,1.17785,1.17785,32.61,False
'2018-09-20T22:23:00',1.17782,1.17782,1.17776,1.17776,42.18,1.17786,1.17786,1.17779,1.1778,50.74,True
'2018-09-20T22:24:00',1.17776,1.17777,1.17776,1.17777,32.86,1.1778,1.17781,1.17779,1.1778,40.94,True
'2018-09-20T22:25:00',1.17777,1.17782,1.17777,1.17782,88.36,1.17781,1.17785,1.1778,1.17785,82.03,False
'2018-09-20T22:26:00',1.17781,1.17781,1.17778,1.17778,15.37,1.17785,1.17785,1.17782,1.17782,39.02,False
'2018-09-20T22:27:00',1.17777,1.1778,1.17777,1.17778,72.37,1.17781,1.17784,1.1778,1.17781,82.41,False
'2018-09-20T22:28:00',1.17778,1.17778,1.17776,1.17776,11.32,1.17782,1.17782,1.1778,1.1778,16.42,False
'2018-09-20T22:29:00',1.17775,1.17777,1.17762,1.17766,129.96,1.17781,1.17781,1.17765,1.17769,123.92,True
'2018-09-20T22:30:00',1.17769,1.17778,1.17769,1.17777,34.85,1.1777,1.17782,1.1777,1.17781,61.78,True
'2018-09-20T22:31:00',1.17782,1.1779,1.17782,1.17786,73.46,1.17784,1.17795,1.17784,1.17788,85.75,True
'2018-09-20T22:32:00',1.17785,1.17793,1.17781,1.17792,95.96,1.17788,1.17796,1.17785,1.17796,105.08,False
'2018-09-20T22:33:00',1.17792,1.17792,1.17786,1.17787,106.59,1.17795,1.17796,1.1779,1.17791,104.68,False
'2018-09-20T22:34:00',1.17787,1.17787,1.1777,1.17771,108.56,1.17791,1.17791,1.17772,1.17776,104.22,True
'2018-09-20T22:35:00',1.17772,1.17787,1.17771,1.17779,82.24,1.17776,1.17791,1.17776,1.17781,103.53,False
'2018-09-20T22:36:00',1.17778,1.17778,1.17769,1.17775,103.88,1.17779,1.17779,1.17772,1.17776,54.06,False
'2018-09-20T22:37:00',1.17776,1.17776,1.17771,1.17772,49.66,1.17778,1.17778,1.17775,1.17776,38.54,False
'2018-09-20T22:38:00',1.17772,1.17774,1.17771,1.17771,47.96,1.17776,1.17776,1.17775,1.17775,40.41,True
'2018-09-20T22:39:00',1.17771,1.17779,1.1777,1.17776,91.29,1.17775,1.17781,1.17775,1.1778,87.31,False
'2018-09-20T22:40:00',1.17776,1.1778,1.17775,1.17775,91.48,1.1778,1.17784,1.17778,1.17779,59.19,True
'2018-09-20T22:41:00',1.17776,1.17779,1.17775,1.17776,78.77,1.17779,1.17782,1.17779,1.1778,89.91,False
'2018-09-20T22:42:00',1.17775,1.17777,1.1777,1.17774,104.31,1.1778,1.1778,1.17773,1.17777,95.23,True
'2018-09-20T22:43:00',1.17773,1.1778,1.17772,1.17778,55.36,1.17777,1.17783,1.17774,1.17781,48.8,False
'2018-09-20T22:44:00',1.17777,1.17777,1.17771,1.17772,51.41,1.17781,1.17781,1.17774,1.17774,39.3,True
'2018-09-20T22:45:00',1.17771,1.17779,1.17771,1.17779,78.37,1.17775,1.17784,1.17775,1.17783,52.36,False
'2018-09-20T22:46:00',1.17779,1.17779,1.17775,1.17776,42.16,1.17783,1.17783,1.17779,1.1778,51.14,True
'2018-09-20T22:47:00',1.17775,1.17778,1.17775,1.17777,42.03,1.1778,1.17781,1.17779,1.17781,31.82,False
'2018-09-20T22:48:00',1.17776,1.17777,1.17774,1.17774,30.74,1.1778,1.17781,1.17779,1.17779,24.8,False
'2018-09-20T22:49:00',1.17774,1.17775,1.1777,1.17773,91.73,1.17779,1.17779,1.17774,1.17778,69.55,False
'2018-09-20T22:50:00',1.17773,1.17776,1.17771,1.17773,83.42,1.17777,1.17781,1.17776,1.17778,68.85,True
'2018-09-20T22:51:00',1.17773,1.17776,1.17773,1.17776,30.76,1.17778,1.1778,1.17777,1.1778,17.53,True
'2018-09-20T22:52:00',1.17776,1.17778,1.17775,1.17778,69.04,1.17781,1.17783,1.17779,1.17783,81.03,False
'2018-09-20T22:53:00',1.1778,1.1778,1.17771,1.17774,65.88,1.17784,1.17785,1.17776,1.17777,79.51,True
'2018-09-20T22:54:00',1.17773,1.17778,1.17772,1.17775,80.33,1.17777,1.17782,1.17775,1.1778,89.91,False
'2018-09-20T22:55:00',1.17776,1.17776,1.17772,1.17775,68.57,1.1778,1.1778,1.17776,1.17777,55.55,True
'2018-09-20T22:56:00',1.17773,1.17776,1.17773,1.17776,27.96,1.17777,1.17782,1.17777,1.1778,44.05,False
'2018-09-20T22:57:00',1.17776,1.17776,1.17765,1.17771,69.33,1.17781,1.17781,1.17768,1.17775,76.57,True
'2018-09-20T22:58:00',1.17773,1.17773,1.17768,1.17771,100.18,1.17777,1.17777,1.17774,1.17777,99.87,False
'2018-09-20T22:59:00',1.17771,1.17776,1.17764,1.17766,44.54,1.17777,1.17777,1.17769,1.17769,88.98,True
'2018-09-20T23:00:00',1.17765,1.17765,1.17762,1.17764,11.95,1.1777,1.17776,1.1777,1.17776,17.1,True
'2018-09-20T23:01:00',1.17764,1.17769,1.17764,1.17768,10.5,1.17778,1.17782,1.17778,1.17781,15.0,True
'2018-09-20T23:02:00',1.17769,1.17773,1.17769,1.17772,3.0,1.17781,1.17781,1.17781,1.17781,6.0,True
'2018-09-20T23:03:00',1.17772,1.17773,1.1777,1.17773,17.25,1.1778,1.17784,1.17779,1.17783,17.25,False
'2018-09-20T23:04:00',1.17773,1.17773,1.17771,1.17772,7.87,1.17782,1.17783,1.17782,1.17782,11.25,True
'2018-09-20T23:05:00',1.17771,1.17776,1.17771,1.17773,14.21,1.17782,1.17782,1.17781,1.17782,28.95,False
'2018-09-20T23:06:00',1.17772,1.17773,1.17771,1.17771,19.31,1.17782,1.17782,1.17779,1.1778,25.89,True
'2018-09-20T23:07:00',1.17773,1.17773,1.17772,1.17772,9.0,1.1778,1.1778,1.17779,1.17779,14.46,True
'2018-09-20T23:08:00',1.17773,1.17773,1.17771,1.17773,40.37,1.17779,1.1778,1.17779,1.17779,39.24,True
'2018-09-20T23:09:00',1.17772,1.17773,1.17772,1.17773,12.0,1.17779,1.1778,1.17779,1.1778,13.0,False
'2018-09-20T23:10:00',1.17773,1.17773,1.17771,1.17772,60.96,1.17781,1.17782,1.1778,1.17781,99.73,False
'2018-09-20T23:11:00',1.17772,1.17773,1.17771,1.17771,45.33,1.1778,1.17782,1.17779,1.1778,69.7,False
'2018-09-20T23:12:00',1.17773,1.17773,1.1776,1.1776,16.5,1.1778,1.1778,1.17774,1.17778,15.5,False
'2018-09-20T23:13:00',1.1776,1.1776,1.17759,1.17759,10.37,1.17777,1.17779,1.17776,1.17779,16.12,False
'2018-09-20T23:14:00',1.17759,1.17764,1.17756,1.17758,23.2,1.17778,1.17778,1.17766,1.17767,27.9,True
'2018-09-20T23:15:00',1.17758,1.17762,1.17756,1.1776,26.07,1.17766,1.17767,1.17765,1.17767,28.37,False
'2018-09-20T23:16:00',1.1776,1.1776,1.17758,1.17758,48.41,1.17767,1.17767,1.17763,1.17767,31.77,True
'2018-09-20T23:17:00',1.17758,1.17759,1.17758,1.17759,15.85,1.17766,1.17767,1.17764,1.17766,16.01,True
'2018-09-20T23:18:00',1.17759,1.17759,1.17759,1.17759,4.36,1.17768,1.17768,1.17765,1.17768,6.17,False
'2018-09-20T23:19:00',1.17759,1.1776,1.17759,1.1776,10.37,1.17767,1.17768,1.17766,1.17766,11.62,True
'2018-09-20T23:20:00',1.1776,1.17764,1.17758,1.17764,33.49,1.17767,1.1777,1.17762,1.17769,30.89,True
'2018-09-20T23:21:00',1.17763,1.17769,1.17763,1.17765,57.23,1.17769,1.17779,1.17769,1.17775,50.11,False
'2018-09-20T23:22:00',1.17765,1.17766,1.17764,1.17764,70.61,1.17776,1.17777,1.17772,1.17775,45.4,True
'2018-09-20T23:23:00',1.17768,1.1777,1.17765,1.17769,42.83,1.17777,1.1778,1.17773,1.17777,44.45,True
'2018-09-20T23:24:00',1.1777,1.17771,1.17766,1.1777,60.89,1.17777,1.17782,1.17774,1.17781,54.82,True
'2018-09-20T23:25:00',1.17769,1.17772,1.17765,1.17772,72.91,1.17781,1.17781,1.17775,1.17778,56.36,True
'2018-09-20T23:26:00',1.17769,1.17775,1.17769,1.17774,63.78,1.17778,1.17782,1.17777,1.1778,40.01,False
'2018-09-20T23:27:00',1.17774,1.17774,1.17761,1.17768,59.17,1.17782,1.17782,1.1777,1.1777,59.98,False
'2018-09-20T23:28:00',1.17768,1.17773,1.17762,1.17762,80.6,1.17771,1.17777,1.17769,1.1777,82.63,False
'2018-09-20T23:29:00',1.17762,1.17766,1.17759,1.1776,83.42,1.17771,1.17772,1.17767,1.17772,62.4,True
'2018-09-20T23:30:00',1.17761,1.17769,1.17759,1.1776,192.55,1.17772,1.17774,1.17768,1.17773,218.29,True
'2018-09-20T23:31:00',1.17761,1.1777,1.17759,1.17765,126.52,1.17772,1.17778,1.17767,1.17773,172.14,False
'2018-09-20T23:32:00',1.17765,1.17765,1.17758,1.17758,96.73,1.17773,1.17773,1.17765,1.17766,118.37,False
'2018-09-20T23:33:00',1.17757,1.17759,1.17757,1.17758,63.68,1.17764,1.17766,1.17763,1.17765,97.34,True
'2018-09-20T23:34:00',1.17758,1.1776,1.17756,1.17759,46.07,1.17766,1.17769,1.17763,1.17767,60.57,True
'2018-09-20T23:35:00',1.17759,1.17761,1.17759,1.17759,38.32,1.17768,1.17769,1.17767,1.17769,25.95,True
'2018-09-20T23:36:00',1.17759,1.1776,1.17759,1.1776,16.28,1.17768,1.17769,1.17768,1.17768,15.5,False
'2018-09-20T23:37:00',1.1776,1.1776,1.17759,1.17759,33.88,1.17768,1.17769,1.17765,1.17765,31.46,True
'2018-09-20T23:38:00',1.17759,1.17761,1.17759,1.1776,63.28,1.17765,1.17769,1.17765,1.17768,44.7,False
'2018-09-20T23:39:00',1.1776,1.1776,1.17757,1.17757,81.22,1.17768,1.17768,1.17764,1.17765,68.54,False
'2018-09-20T23:40:00',1.17757,1.1776,1.17748,1.17751,96.58,1.17765,1.17769,1.17755,1.17762,69.44,False
'2018-09-20T23:41:00',1.1775,1.17751,1.17744,1.17745,48.17,1.17762,1.17769,1.17758,1.1776,45.48,True
'2018-09-20T23:42:00',1.17745,1.17761,1.17739,1.17747,64.56,1.17758,1.17775,1.17757,1.1777,84.09,True
'2018-09-20T23:43:00',1.17752,1.17764,1.17747,1.17753,50.98,1.1777,1.17776,1.17769,1.17773,52.35,False
'2018-09-20T23:44:00',1.17752,1.17762,1.17747,1.17753,87.75,1.1777,1.17777,1.17767,1.17769,87.72,True
'2018-09-20T23:45:00',1.17752,1.17766,1.17747,1.17757,118.74,1.17771,1.17782,1.17762,1.17762,131.32,False
'2018-09-20T23:46:00',1.17755,1.17755,1.17741,1.1775,109.84,1.17758,1.17768,1.17749,1.17767,107.79,True
'2018-09-20T23:47:00',1.17756,1.17758,1.17754,1.17755,18.48,1.17769,1.1777,1.17766,1.17766,19.58,False
'2018-09-20T23:48:00',1.17752,1.17755,1.1775,1.1775,62.98,1.17769,1.17771,1.17767,1.17768,55.5,True
'2018-09-20T23:49:00',1.1775,1.17765,1.17749,1.17765,68.58,1.17768,1.17777,1.17767,1.17777,74.89,False
'2018-09-20T23:50:00',1.17765,1.17767,1.17761,1.17762,87.24,1.17777,1.1778,1.17773,1.17773,97.14,False
'2018-09-20T23:51:00',1.17761,1.17764,1.17761,1.17761,26.59,1.17773,1.17777,1.17772,1.17774,29.69,False
'2018-09-20T23:52:00',1.17761,1.17763,1.1775,1.17753,58.81,1.17773,1.17775,1.17767,1.1777,54.51,True
'2018-09-20T23:53:00',1.17754,1.1776,1.17754,1.17758,50.41,1.17771,1.17779,1.17771,1.17779,49.0,False
'2018-09-20T23:54:00',1.17758,1.17766,1.17753,1.17759,59.76,1.17779,1.17784,1.17766,1.17775,50.51,True
'2018-09-20T23:55:00',1.17757,1.17787,1.17754,1.17767,110.81,1.17778,1.17811,1.17761,1.17789,114.45,False
'2018-09-20T23:56:00',1.17769,1.17782,1.17752,1.17762,102.95,1.17791,1.17799,1.17768,1.17778,141.0,False
'2018-09-20T23:57:00',1.17759,1.17766,1.17755,1.17762,42.92,1.17777,1.1778,1.17772,1.17777,51.43,True
'2018-09-20T23:58:00',1.17761,1.17778,1.17752,1.17771,50.23,1.17774,1.17787,1.17765,1.17776,69.84,False
'2018-09-20T23:59:00',1.17759,1.17774,1.17758,1.17765,68.35,1.17776,1.17781,1.17772,1.17781,91.36,True
'2018-09-21T00:00:00',1.17765,1.17786,1.17761,1.17779,75.9,1.17779,1.17794,1.17776,1.17784,136.03,False
'2018-09-21T00:01:00',1.1778,1.17785,1.17776,1.17776,33.07,1.17785,1.1779,1.17781,1.17781,40.38,False
'2018-09-21T00:02:00',1.17777,1.17777,1.17771,1.17774,30.28,1.17779,1.17781,1.17775,1.17781,22.13,False
'2018-09-21T00:03:00',1.17773,1.17778,1.1777,1.17771,43.38,1.17778,1.17782,1.17774,1.17776,33.29,True
'2018-09-21T00:04:00',1.17771,1.17774,1.17762,1.17774,53.67,1.17775,1.1778,1.17767,1.1778,36.27,False
'2018-09-21T00:05:00',1.17775,1.17775,1.17765,1.17767,80.05,1.1778,1.17781,1.17771,1.17771,44.88,True
'2018-09-21T00:06:00',1.17768,1.17778,1.17767,1.17772,68.55,1.17772,1.17783,1.17771,1.17777,78.33,False
'2018-09-21T00:07:00',1.17772,1.17772,1.1777,1.17772,35.64,1.17777,1.17777,1.17775,1.17777,30.05,False
'2018-09-21T00:08:00',1.17771,1.17771,1.17764,1.17765,53.8,1.17775,1.17776,1.1777,1.1777,69.23,True
'2018-09-21T00:09:00',1.17765,1.17771,1.17763,1.17771,24.57,1.1777,1.17776,1.17768,1.17776,27.68,True
'2018-09-21T00:10:00',1.17772,1.17778,1.17771,1.17773,60.55,1.17776,1.17782,1.17776,1.17777,75.55,True
'2018-09-21T00:11:00',1.17774,1.17782,1.17773,1.17778,79.45,1.17778,1.17788,1.17778,1.17782,57.38,True
'2018-09-21T00:12:00',1.17776,1.17782,1.17776,1.17781,61.1,1.17781,1.17787,1.17781,1.17786,56.08,True
'2018-09-21T00:13:00',1.1778,1.17784,1.17779,1.17783,37.64,1.17786,1.1779,1.17786,1.17788,56.1,False
'2018-09-21T00:14:00',1.17783,1.17783,1.17783,1.17783,13.26,1.17787,1.17787,1.17787,1.17787,15.14,False
'2018-09-21T00:15:00',1.17783,1.17783,1.17779,1.17779,30.05,1.17786,1.17787,1.17784,1.17784,41.63,True
'2018-09-21T00:16:00',1.1778,1.17783,1.1778,1.17782,21.35,1.17784,1.17787,1.17784,1.17787,20.69,False
'2018-09-21T00:17:00',1.17781,1.17781,1.17772,1.17772,33.92,1.17787,1.17787,1.17776,1.17776,28.2,True
'2018-09-21T00:18:00',1.17774,1.17774,1.17773,1.17774,6.0,1.17777,1.17778,1.17777,1.17777,9.0,True
'2018-09-21T00:19:00',1.17773,1.17776,1.17773,1.17776,20.21,1.17778,1.17781,1.17777,1.17781,37.82,True
'2018-09-21T00:20:00',1.17776,1.17783,1.17775,1.17782,28.09,1.17781,1.17786,1.17779,1.17786,24.05,True
'2018-09-21T00:21:00',1.17783,1.17784,1.17782,1.17784,14.25,1.17786,1.17788,1.17786,1.17788,24.34,True
'2018-09-21T00:22:00',1.17783,1.17789,1.17783,1.17788,26.56,1.17788,1.17793,1.17787,1.17791,41.45,False
'2018-09-21T00:23:00',1.17787,1.17788,1.17787,1.17788,19.5,1.17791,1.17793,1.17791,1.17791,19.5,False
'2018-09-21T00:24:00',1.17788,1.17789,1.17787,1.17787,20.31,1.17792,1.17792,1.17791,1.17792,30.43,False
'2018-09-21T00:25:00',1.17787,1.17787,1.17786,1.17786,57.99,1.17792,1.17792,1.17792,1.17792,54.18,True
'2018-09-21T00:26:00',1.17786,1.17798,1.17782,1.17794,75.58,1.17791,1.17802,1.17787,1.17798,78.91,False
'2018-09-21T00:27:00',1.17793,1.17796,1.17793,1.17793,25.51,1.17798,1.17799,1.17798,1.17798,29.82,True
'2018-09-21T00:28:00',1.17794,1.17802,1.17794,1.17797,39.28,1.17798,1.17805,1.17798,1.17802,19.5,False
'2018-09-21T00:29:00',1.17796,1.17796,1.17792,1.17792,20.26,1.17801,1.17801,1.17796,1.17797,19.19,False
'2018-09-21T00:30:00',1.17792,1.17792,1.17791,1.17791,18.98,1.17796,1.17797,1.17794,1.17796,21.07,False
'2018-09-21T00:31:00',1.1779,1.1779,1.17788,1.17789,26.86,1.17794,1.17794,1.17792,1.17794,26.75,False
'2018-09-21T00:32:00',1.17788,1.17788,1.17787,1.17787,40.45,1.17793,1.17793,1.17792,1.17793,53.75,True
'2018-09-21T00:33:00',1.17787,1.17788,1.17787,1.17788,43.87,1.17793,1.17793,1.17792,1.17792,39.8,False
'2018-09-21T00:34:00',1.17788,1.17788,1.17783,1.17783,27.76,1.17793,1.17793,1.17786,1.17786,22.73,False
'2018-09-21T00:35:00',1.17784,1.17784,1.17782,1.17782,15.94,1.17787,1.17787,1.17786,1.17786,14.87,False
'2018-09-21T00:36:00',1.17782,1.17782,1.17778,1.17778,28.01,1.17787,1.17787,1.17782,1.17782,32.24,False
'2018-09-21T00:37:00',1.17779,1.17779,1.17773,1.17773,40.39,1.17782,1.17783,1.17777,1.17777,28.88,True
'2018-09-21T00:38:00',1.17775,1.17784,1.17775,1.17784,34.64,1.17778,1.17787,1.17778,1.17786,44.14,True
'2018-09-21T00:39:00',1.17783,1.17785,1.17783,1.17785,16.04,1.17788,1.1779,1.17787,1.1779,23.91,True
'2018-09-21T00:40:00',1.17785,1.17789,1.17785,1.17788,20.68,1.1779,1.17793,1.1779,1.17793,22.31,False
'2018-09-21T00:41:00',1.17791,1.17792,1.17783,1.17783,29.37,1.17793,1.17797,1.17787,1.17787,40.82,False
'2018-09-21T00:42:00',1.17783,1.17784,1.17783,1.17783,23.26,1.17784,1.17788,1.17784,1.17787,23.7,True
'2018-09-21T00:43:00',1.17784,1.17788,1.17784,1.17788,56.08,1.17788,1.17793,1.17787,1.17793,46.31,True
'2018-09-21T00:44:00',1.17788,1.1779,1.17788,1.1779,25.95,1.17791,1.17795,1.17791,1.17795,32.99,False
'2018-09-21T00:45:00',1.1779,1.1779,1.17786,1.17786,16.32,1.17795,1.17795,1.17789,1.17789,24.17,False
'2018-09-21T00:46:00',1.17785,1.17785,1.17783,1.17783,16.76,1.17788,1.17788,1.17787,1.17788,29.31,True
'2018-09-21T00:47:00',1.17783,1.17787,1.17783,1.17787,53.67,1.17787,1.17792,1.17786,1.17792,55.08,False
'2018-09-21T00:48:00',1.17787,1.17787,1.17787,1.17787,24.57,1.17791,1.17792,1.17791,1.17792,21.57,False
'2018-09-21T00:49:00',1.17787,1.17788,1.17787,1.17787,46.42,1.17792,1.17792,1.17791,1.17792,39.84,False
'2018-09-21T00:50:00',1.17787,1.17789,1.17784,1.17784,59.28,1.17791,1.17793,1.17788,1.17788,89.47,True
'2018-09-21T00:51:00',1.17784,1.17789,1.17782,1.17789,67.6,1.17789,1.17794,1.17787,1.17793,82.58,False
'2018-09-21T00:52:00',1.17789,1.1779,1.17789,1.17789,21.46,1.17793,1.17793,1.17792,1.17792,34.88,False
'2018-09-21T00:53:00',1.17789,1.1779,1.17784,1.17784,28.32,1.17793,1.17793,1.17788,1.17788,52.87,False
'2018-09-21T00:54:00',1.17784,1.17785,1.17783,1.17783,11.18,1.17788,1.17788,1.17787,1.17787,22.06,True
'2018-09-21T00:55:00',1.17787,1.17789,1.17786,1.17789,29.47,1.17788,1.17792,1.17788,1.17791,39.11,False
'2018-09-21T00:56:00',1.17787,1.17788,1.17787,1.17787,12.17,1.17792,1.17792,1.17791,1.17792,9.24,False
'2018-09-21T00:57:00',1.17787,1.1779,1.17784,1.17784,29.76,1.17791,1.17792,1.17786,1.17787,59.67,False
'2018-09-21T00:58:00',1.17784,1.17784,1.1778,1.17781,58.16,1.17786,1.17787,1.17782,1.17784,60.77,True
'2018-09-21T00:59:00',1.17781,1.178,1.17781,1.17791,117.01,1.17786,1.17802,1.17786,1.17797,110.23,False
'2018-09-21T01:00:00',1.17791,1.17791,1.17783,1.17789,70.25,1.17796,1.17796,1.17787,1.17792,83.46,True
'2018-09-21T01:01:00',1.17789,1.17798,1.17789,1.17797,72.51,1.17794,1.17802,1.17794,1.17802,55.51,False
'2018-09-21T01:02:00',1.17798,1.17799,1.17788,1.17788,66.24,1.17802,1.17802,1.1779,1.1779,69.17,False
'2018-09-21T01:03:00',1.17785,1.17787,1.17784,1.17785,78.77,1.1779,1.1779,1.17787,1.17788,60.28,True
'2018-09-21T01:04:00',1.17785,1.17791,1.17783,1.17789,67.34,1.17788,1.17795,1.17786,1.17792,55.51,False
'2018-09-21T01:05:00',1.1779,1.1779,1.17789,1.17789,2.5,1.17792,1.17792,1.17792,1.17792,2.12,True
'2018-09-21T01:06:00',1.17789,1.17794,1.17789,1.17794,13.74,1.17793,1.17797,1.17793,1.17797,13.98,True
'2018-09-21T01:07:00',1.17793,1.17794,1.17793,1.17794,7.62,1.17798,1.17798,1.17798,1.17798,11.23,False
'2018-09-21T01:08:00',1.17794,1.17794,1.1779,1.17793,51.22,1.17797,1.17798,1.17793,1.17798,36.78,True
'2018-09-21T01:09:00',1.17794,1.17795,1.17793,1.17794,13.2,1.17798,1.17798,1.17796,1.17798,16.61,False
'2018-09-21T01:10:00',1.17794,1.17795,1.1779,1.17793,33.05,1.17798,1.17798,1.17794,1.17797,70.24,True
'2018-09-21T01:11:00',1.17793,1.17796,1.17792,1.17795,40.41,1.17797,1.17799,1.17794,1.17799,48.67,True
'2018-09-21T01:12:00',1.17798,1.17801,1.17796,1.17796,36.04,1.178,1.17805,1.17798,1.17798,42.15,True
'2018-09-21T01:13:00',1.17795,1.17798,1.17793,1.17798,107.5,1.17798,1.17802,1.17796,1.17802,61.65,False
'2018-09-21T01:14:00',1.17796,1.17796,1.17792,1.17794,39.54,1.178,1.178,1.17796,1.17798,17.57,False
'2018-09-21T01:15:00',1.17794,1.17794,1.17793,1.17794,15.19,1.17797,1.17798,1.17797,1.17797,21.3,False
'2018-09-21T01:16:00',1.17794,1.17794,1.17793,1.17793,33.04,1.17797,1.17798,1.17797,1.17797,10.12,False
'2018-09-21T01:17:00',1.17793,1.17793,1.17791,1.17791,38.13,1.17798,1.17798,1.17794,1.17794,52.28,True
'2018-09-21T01:18:00',1.17791,1.17793,1.17791,1.17793,47.75,1.17794,1.17795,1.17793,1.17795,27.18,True
'2018-09-21T01:19:00',1.17793,1.17793,1.17793,1.17793,52.57,1.17795,1.17797,1.17795,1.17797,29.37,False
'2018-09-21T01:20:00',1.17793,1.17793,1.1779,1.17792,54.86,1.17797,1.17797,1.17794,1.17796,30.93,True
'2018-09-21T01:21:00',1.17792,1.17793,1.1779,1.17793,73.06,1.17795,1.17798,1.17793,1.17796,75.73,False
'2018-09-21T01:22:00',1.17791,1.17791,1.17785,1.17785,56.07,1.17795,1.17795,1.17788,1.17789,54.36,True
'2018-09-21T01:23:00',1.17785,1.17788,1.17785,1.17788,69.21,1.17789,1.17793,1.17788,1.17793,50.04,False
'2018-09-21T01:24:00',1.17788,1.17788,1.17788,1.17788,4.87,1.17792,1.17793,1.17792,1.17793,4.56,True
'2018-09-21T01:25:00',1.17788,1.17789,1.17788,1.17789,73.25,1.17792,1.17793,1.17792,1.17792,81.7,False
'2018-09-21T01:26:00',1.17789,1.17789,1.17785,1.17785,15.87,1.17793,1.17793,1.17788,1.17788,19.36,False
'2018-09-21T01:27:00',1.17785,1.17785,1.1778,1.17782,33.87,1.17789,1.17789,1.17784,1.17786,34.64,False
'2018-09-21T01:28:00',1.17782,1.17784,1.1778,1.1778,9.13,1.17785,1.17787,1.17783,1.17783,8.94,False
'2018-09-21T01:29:00',1.1778,1.17781,1.17773,1.17775,49.06,1.17783,1.17784,1.17776,1.17779,44.06,True
'2018-09-21T01:30:00',1.17776,1.17781,1.17774,1.17779,33.79,1.17778,1.17784,1.17778,1.17784,45.73,False
'2018-09-21T01:31:00',1.17779,1.1778,1.17777,1.17779,19.63,1.17784,1.17784,1.1778,1.17781,41.43,False
'2018-09-21T01:32:00',1.17776,1.17778,1.17775,1.17775,76.52,1.1778,1.17783,1.17779,1.17779,83.3,True
'2018-09-21T01:33:00',1.17776,1.17781,1.17776,1.17778,37.01,1.17778,1.17784,1.17778,1.17783,48.5,False
'2018-09-21T01:34:00',1.17779,1.17779,1.17774,1.17774,13.25,1.17783,1.17783,1.17778,1.17778,16.19,True
'2018-09-21T01:35:00',1.17775,1.17779,1.17775,1.17779,20.69,1.17778,1.17783,1.17778,1.17782,48.22,True
'2018-09-21T01:36:00',1.1778,1.17784,1.1778,1.17784,23.68,1.17784,1.17788,1.17784,1.17787,56.72,True
'2018-09-21T01:37:00',1.17783,1.17785,1.17783,1.17784,18.18,1.17787,1.17788,1.17787,1.17788,19.19,False
'2018-09-21T01:38:00',1.17784,1.17784,1.17778,1.17778,39.55,1.17788,1.17788,1.17782,1.17783,41.8,True
'2018-09-21T01:39:00',1.1778,1.17785,1.1778,1.17784,10.75,1.17784,1.17788,1.17784,1.17788,26.18,False
'2018-09-21T01:40:00',1.17784,1.17784,1.1778,1.17781,38.58,1.17788,1.17788,1.17784,1.17785,64.32,False
'2018-09-21T01:41:00',1.17779,1.17779,1.1777,1.1777,111.34,1.17784,1.17784,1.17772,1.17773,75.73,False
'2018-09-21T01:42:00',1.1777,1.1777,1.17769,1.17769,32.67,1.17772,1.17773,1.17772,1.17773,21.68,False
'2018-09-21T01:43:00',1.17769,1.17769,1.1776,1.17763,63.41,1.17772,1.17772,1.17763,1.17764,48.4,False
'2018-09-21T01:44:00',1.17762,1.17762,1.17754,1.17754,71.39,1.17766,1.17766,1.17757,1.17757,34.36,True
'2018-09-21T01:45:00',1.17755,1.17759,1.17755,1.17758,86.41,1.17757,1.17761,1.17757,1.1776,43.61,False
'2018-09-21T01:46:00',1.17757,1.17758,1.17745,1.17748,75.22,1.1776,1.1776,1.17748,1.17751,105.24,True
'2018-09-21T01:47:00',1.17747,1.1775,1.17747,1.1775,11.05,1.17751,1.17753,1.17751,1.17751,8.31,True
'2018-09-21T01:48:00',1.17748,1.17758,1.17748,1.17756,54.38,1.17752,1.17762,1.17752,1.17759,34.49,False
'2018-09-21T01:49:00',1.17756,1.17756,1.17754,1.17754,34.62,1.17759,1.1776,1.17756,1.17756,52.46,True
'2018-09-21T01:50:00',1.17753,1.17757,1.17753,1.17754,42.56,1.17758,1.1776,1.17757,1.17757,60.36,True
'2018-09-21T01:51:00',1.17753,1.17755,1.17753,1.17754,38.12,1.17758,1.17759,1.17757,1.17759,40.89,False
'2018-09-21T01:52:00',1.17754,1.17755,1.17753,1.17753,82.51,1.17759,1.17759,1.17757,1.17758,84.32,False
'2018-09-21T01:53:00',1.17753,1.17754,1.17753,1.17754,42.49,1.17758,1.17758,1.17756,1.17756,29.62,False
'2018-09-21T01:54:00',1.17754,1.17754,1.17745,1.17746,82.49,1.17756,1.17757,1.17747,1.17749,52.89,True
'2018-09-21T01:55:00',1.17747,1.17755,1.17746,1.17752,82.09,1.17749,1.17759,1.17749,1.17757,109.87,True
'2018-09-21T01:56:00',1.17754,1.17758,1.17754,1.17754,61.33,1.17758,1.17761,1.17757,1.17758,59.95,False
'2018-09-21T01:57:00',1.17754,1.17755,1.1775,1.17754,66.64,1.17758,1.17758,1.17754,1.17758,62.71,True
'2018-09-21T01:58:00',1.17753,1.17755,1.17753,1.17755,37.24,1.17758,1.17759,1.17756,1.17757,44.9,True
'2018-09-21T01:59:00',1.17754,1.17755,1.17754,1.17755,20.35,1.17758,1.17758,1.17756,1.17758,40.56,True
'2018-09-21T02:00:00',1.17756,1.17761,1.17756,1.17761,55.24,1.17758,1.17764,1.17758,1.17763,99.19,True
'2018-09-21T02:01:00',1.1776,1.17773,1.17755,1.17773,116.61,1.17763,1.17775,1.17758,1.17775,101.27,True
'2018-09-21T02:02:00',1.17773,1.1779,1.17773,1.17788,69.8,1.17776,1.17792,1.17776,1.17789,87.14,True
'2018-09-21T02:03:00',1.17788,1.17789,1.17786,1.17789,32.43,1.1779,1.17792,1.17788,1.17792,29.81,True
'2018-09-21T02:04:00',1.1779,1.17797,1.1779,1.17791,66.76,1.17792,1.17799,1.17792,1.17794,55.12,True
'2018-09-21T02:05:00',1.1779,1.17809,1.17789,1.17808,97.5,1.17794,1.17811,1.17792,1.17811,115.12,False
'2018-09-21T02:06:00',1.17808,1.17813,1.17795,1.17803,97.18,1.17811,1.17815,1.17799,1.17807,83.88,False
'2018-09-21T02:07:00',1.17803,1.17813,1.17795,1.17797,92.37,1.17807,1.17817,1.17797,1.178,145.33,False
'2018-09-21T02:08:00',1.17797,1.17799,1.17787,1.17788,47.15,1.178,1.17803,1.17789,1.1779,74.73,False
'2018-09-21T02:09:00',1.17787,1.17788,1.17779,1.1778,50.77,1.1779,1.1779,1.17782,1.17783,93.25,True
'2018-09-21T02:10:00',1.1778,1.17783,1.17778,1.17782,42.94,1.17783,1.17786,1.17782,1.17786,54.17,True
'2018-09-21T02:11:00',1.17782,1.17783,1.17778,1.17783,63.57,1.17786,1.17786,1.17781,1.17785,114.33,False
'2018-09-21T02:12:00',1.17783,1.17783,1.17778,1.17781,23.39,1.17786,1.17786,1.1778,1.17785,56.02,True
'2018-09-21T02:13:00',1.17781,1.17787,1.17781,1.17787,36.49,1.17784,1.17791,1.17783,1.17791,48.92,False
'2018-09-21T02:14:00',1.17788,1.17796,1.17787,1.17787,68.87,1.17791,1.17798,1.17789,1.17789,98.66,True
'2018-09-21T02:15:00',1.17787,1.17794,1.17786,1.1779,45.76,1.1779,1.17797,1.17788,1.17792,79.13,False
'2018-09-21T02:16:00',1.17788,1.17789,1.17788,1.17789,27.25,1.17792,1.17792,1.17792,1.17792,20.24,False
'2018-09-21T02:17:00',1.17788,1.17789,1.17788,1.17789,21.83,1.17792,1.17792,1.17792,1.17792,16.86,True
'2018-09-21T02:18:00',1.17788,1.17798,1.17788,1.17796,111.24,1.17792,1.17801,1.17792,1.17798,83.5,False
'2018-09-21T02:19:00',1.17795,1.17795,1.17781,1.17782,102.28,1.17798,1.17798,1.17784,1.17786,110.35,True
'2018-09-21T02:20:00',1.17782,1.17794,1.1778,1.17794,44.74,1.17785,1.17797,1.17783,1.17797,53.56,True
'2018-09-21T02:21:00',1.17795,1.17817,1.17795,1.17815,77.17,1.17798,1.17819,1.17798,1.17817,115.35,False
'2018-09-21T02:22:00',1.17814,1.17821,1.17812,1.17813,40.61,1.17816,1.17823,1.17814,1.17816,52.12,True
'2018-09-21T02:23:00',1.17813,1.17824,1.17812,1.17822,119.07,1.17816,1.17827,1.17815,1.17825,161.33,True
'2018-09-21T02:24:00',1.17821,1.17831,1.17819,1.17829,128.77,1.17825,1.17833,1.17822,1.17833,117.56,True
'2018-09-21T02:25:00',1.17829,1.17834,1.17826,1.17832,123.6,1.17831,1.17836,1.17828,1.17834,120.76,False
'2018-09-21T02:26:00',1.17833,1.17834,1.17828,1.1783,101.8,1.17836,1.17838,1.17832,1.17834,86.46,True
'2018-09-21T02:27:00',1.17831,1.1784,1.17826,1.17832,58.77,1.17834,1.17843,1.17829,1.17836,51.9,False
'2018-09-21T02:28:00',1.17832,1.17833,1.17823,1.17828,76.54,1.17834,1.17836,1.17826,1.17832,70.52,False
'2018-09-21T02:29:00',1.17828,1.17832,1.17823,1.17825,120.99,1.17831,1.17834,1.17826,1.17828,81.55,False
'2018-09-21T02:30:00',1.17825,1.17825,1.17813,1.17823,170.24,1.17828,1.17828,1.17815,1.17825,121.69,False
'2018-09-21T02:31:00',1.17823,1.17828,1.17821,1.17822,93.59,1.17826,1.17831,1.17823,1.17824,93.27,True
'2018-09-21T02:32:00',1.17824,1.1783,1.17824,1.17824,52.65,1.17825,1.17831,1.17825,1.17825,42.92,False
'2018-09-21T02:33:00',1.17825,1.17826,1.17816,1.17819,87.67,1.17827,1.17829,1.17818,1.17822,71.06,False
'2018-09-21T02:34:00',1.17819,1.1782,1.17819,1.17819,23.98,1.17821,1.17823,1.17821,1.17821,18.7,False
'2018-09-21T02:35:00',1.17818,1.17818,1.17815,1.17815,6.98,1.17822,1.17822,1.17818,1.17818,9.46,False
'2018-09-21T02:36:00',1.17816,1.17819,1.17811,1.17814,68.21,1.17817,1.17822,1.17814,1.17817,62.45,False
'2018-09-21T02:37:00',1.17814,1.17814,1.17813,1.17814,13.98,1.17816,1.17817,1.17816,1.17816,16.08,True
'2018-09-21T02:38:00',1.17816,1.1782,1.17816,1.17819,57.84,1.17817,1.17822,1.17817,1.17821,34.72,True
'2018-09-21T02:39:00',1.17819,1.17833,1.17819,1.17832,93.39,1.17822,1.17835,1.17821,1.17835,87.89,True
'2018-09-21T02:40:00',1.17832,1.17843,1.17832,1.17838,106.64,1.17835,1.17845,1.17835,1.17841,86.04,False
'2018-09-21T02:41:00',1.17837,1.17838,1.17832,1.17834,133.54,1.17841,1.17841,1.17835,1.17837,99.32,False
'2018-09-21T02:42:00',1.17834,1.17836,1.17828,1.17828,45.99,1.17839,1.17839,1.1783,1.1783,34.75,False
'2018-09-21T02:43:00',1.17827,1.1783,1.17825,1.17826,48.96,1.1783,1.17833,1.17828,1.17829,49.65,True
'2018-09-21T02:44:00',1.17827,1.17834,1.17827,1.17834,78.71,1.17828,1.17837,1.17828,1.17836,75.89,True
'2018-09-21T02:45:00',1.17834,1.1784,1.17833,1.17838,109.73,1.17838,1.17842,1.17835,1.17842,109.6,False
'2018-09-21T02:46:00',1.17838,1.17838,1.17834,1.17835,40.06,1.17842,1.17842,1.17837,1.17837,50.65,False
'2018-09-21T02:47:00',1.17834,1.17835,1.17833,1.17833,69.56,1.17838,1.17838,1.17836,1.17837,65.11,True
'2018-09-21T02:48:00',1.17834,1.17835,1.17834,1.17834,11.75,1.17836,1.17837,1.17836,1.17836,12.61,False
'2018-09-21T02:49:00',1.1783,1.1783,1.17825,1.17828,137.1,1.17832,1.17833,1.17827,1.1783,71.87,True
'2018-09-21T02:50:00',1.17828,1.17839,1.17828,1.17834,34.65,1.1783,1.1784,1.1783,1.17836,29.76,False
'2018-09-21T02:51:00',1.17834,1.17837,1.17825,1.17829,67.41,1.17837,1.1784,1.17827,1.17832,73.95,False
'2018-09-21T02:52:00',1.1783,1.17831,1.17825,1.17827,52.35,1.17832,1.17834,1.17827,1.17829,41.44,True
'2018-09-21T02:53:00',1.17828,1.17831,1.17825,1.17827,167.4,1.17829,1.17833,1.17828,1.1783,115.8,True
'2018-09-21T02:54:00',1.17827,1.17836,1.17825,1.17828,61.94,1.1783,1.17838,1.17826,1.1783,108.6,True
'2018-09-21T02:55:00',1.17829,1.1784,1.17829,1.17838,68.24,1.17831,1.17843,1.17831,1.1784,104.85,False
'2018-09-21T02:56:00',1.17836,1.1784,1.17828,1.17828,75.52,1.1784,1.17841,1.17832,1.17832,78.11,False
'2018-09-21T02:57:00',1.17828,1.1783,1.17823,1.17823,59.31,1.1783,1.17832,1.17826,1.17826,51.3,True
'2018-09-21T02:58:00',1.17824,1.1783,1.17821,1.1783,69.11,1.17826,1.17831,1.17823,1.17831,62.06,True
'2018-09-21T02:59:00',1.17829,1.17834,1.17826,1.17834,111.72,1.17831,1.17836,1.17828,1.17836,96.65,True
'2018-09-21T03:00:00',1.17836,1.17844,1.17827,1.17837,114.0,1.17838,1.17846,1.1783,1.1784,184.65,False
'2018-09-21T03:01:00',1.17836,1.17839,1.17834,1.17834,119.26,1.1784,1.17842,1.17836,1.17838,121.53,False
'2018-09-21T03:02:00',1.17834,1.17834,1.1783,1.17831,97.0,1.17838,1.17838,1.17833,1.17833,88.28,False
'2018-09-21T03:03:00',1.17833,1.17833,1.1782,1.17824,124.14,1.17834,1.17835,1.17823,1.17827,94.26,False
'2018-09-21T03:04:00',1.17824,1.17824,1.1782,1.17824,63.39,1.17826,1.17828,1.17823,1.17826,70.94,True
'2018-09-21T03:05:00',1.17825,1.17826,1.17824,1.17826,32.69,1.17826,1.17829,1.17826,1.17828,22.84,False
'2018-09-21T03:06:00',1.17824,1.17824,1.17805,1.17806,202.08,1.17827,1.17827,1.17808,1.1781,149.74,False
'2018-09-21T03:07:00',1.17806,1.17813,1.17805,1.17805,116.09,1.17809,1.17814,1.17807,1.17807,54.63,False
'2018-09-21T03:08:00',1.17803,1.17803,1.17794,1.17797,104.17,1.17807,1.17807,1.17797,1.17798,86.8,True
'2018-09-21T03:09:00',1.17796,1.17798,1.17795,1.17798,71.26,1.17798,1.178,1.17797,1.178,35.43,False
'2018-09-21T03:10:00',1.17798,1.17798,1.17795,1.17796,40.34,1.178,1.17801,1.17798,1.17799,28.59,False
'2018-09-21T03:11:00',1.17797,1.17797,1.17778,1.17778,134.61,1.17799,1.17799,1.17781,1.17782,123.73,False
'2018-09-21T03:12:00',1.17779,1.17779,1.17769,1.17773,142.49,1.17782,1.17783,1.17771,1.17776,128.71,True
'2018-09-21T03:13:00',1.17773,1.17776,1.17773,1.17775,34.46,1.17776,1.17779,1.17776,1.17778,34.65,False
'2018-09-21T03:14:00',1.17774,1.17777,1.17774,1.17774,56.76,1.17778,1.1778,1.17776,1.17776,59.53,True
'2018-09-21T03:15:00',1.17775,1.17789,1.17775,1.17784,115.0,1.17777,1.17792,1.17777,1.17786,99.39,True
'2018-09-21T03:16:00',1.17783,1.17793,1.17783,1.17793,98.91,1.17786,1.17797,1.17786,1.17797,76.27,True
'2018-09-21T03:17:00',1.17794,1.17806,1.17793,1.17805,104.59,1.17797,1.17809,1.17797,1.17809,78.85,False
'2018-09-21T03:18:00',1.17806,1.17808,1.17795,1.17797,122.04,1.17808,1.17812,1.17798,1.17799,64.56,False
'2018-09-21T03:19:00',1.17796,1.17804,1.17792,1.17796,135.44,1.17799,1.17807,1.17796,1.17798,66.56,True
'2018-09-21T03:20:00',1.17795,1.17802,1.17794,1.17796,183.96,1.17798,1.17804,1.17798,1.17799,98.32,True
'2018-09-21T03:21:00',1.17797,1.17813,1.17796,1.1781,125.83,1.17799,1.17816,1.17799,1.17813,108.93,True
'2018-09-21T03:22:00',1.1781,1.17816,1.178,1.17815,84.37,1.17813,1.17819,1.17803,1.17819,57.64,True
'2018-09-21T03:23:00',1.17817,1.17825,1.17817,1.17821,82.87,1.17819,1.17827,1.17819,1.17823,81.73,False
'2018-09-21T03:24:00',1.17821,1.17821,1.17815,1.17816,81.33,1.17824,1.17824,1.17818,1.17818,87.39,False
'2018-09-21T03:25:00',1.17816,1.17819,1.1781,1.1781,55.58,1.17819,1.17822,1.17813,1.17813,39.29,False
'2018-09-21T03:26:00',1.1781,1.17812,1.178,1.178,90.84,1.17812,1.17815,1.17803,1.17803,71.15,False
'2018-09-21T03:27:00',1.178,1.178,1.17793,1.17799,92.02,1.17803,1.17803,1.17796,1.17802,74.24,True
'2018-09-21T03:28:00',1.17799,1.17803,1.17799,1.17803,38.38,1.17802,1.17806,1.17802,1.17806,52.66,False
'2018-09-21T03:29:00',1.17804,1.17804,1.17803,1.17803,72.66,1.17806,1.17807,1.17806,1.17806,33.69,False
'2018-09-21T03:30:00',1.17801,1.17806,1.17799,1.17799,71.55,1.17805,1.17809,1.17802,1.17803,66.41,True
'2018-09-21T03:31:00',1.17798,1.178,1.17796,1.178,52.5,1.178,1.17803,1.17799,1.17802,61.2,False
'2018-09-21T03:32:00',1.178,1.178,1.17799,1.17799,23.23,1.17802,1.17802,1.17802,1.17802,18.11,False
'2018-09-21T03:33:00',1.178,1.178,1.17798,1.17799,69.32,1.17802,1.17802,1.17801,1.17801,37.74,True
'2018-09-21T03:34:00',1.17798,1.17809,1.17798,1.17809,64.86,1.178,1.17813,1.178,1.17813,102.96,False
'2018-09-21T03:35:00',1.1781,1.17811,1.17797,1.17804,62.21,1.17813,1.17813,1.17801,1.17807,101.39,True
'2018-09-21T03:36:00',1.17802,1.17808,1.17801,1.17805,67.96,1.17805,1.1781,1.17803,1.17808,72.89,False
'2018-09-21T03:37:00',1.17805,1.17805,1.17803,1.17803,20.92,1.17807,1.17807,1.17807,1.17807,35.89,True
'2018-09-21T03:38:00',1.17804,1.17809,1.17804,1.17809,72.38,1.17806,1.17812,1.17806,1.17811,106.75,False
'2018-09-21T03:39:00',1.1781,1.1781,1.17806,1.17809,42.61,1.17811,1.17812,1.17808,1.17811,137.47,True
'2018-09-21T03:40:00',1.1781,1.17815,1.17809,1.17811,45.69,1.17811,1.17817,1.17811,1.17813,94.86,True
'2018-09-21T03:41:00',1.17811,1.17812,1.17811,1.17812,19.0,1.17814,1.17814,1.17813,1.17814,57.89,False
'2018-09-21T03:42:00',1.17811,1.17815,1.1781,1.17811,52.2,1.17814,1.17817,1.17812,1.17815,118.63,True
'2018-09-21T03:43:00',1.17811,1.17814,1.17811,1.17814,13.84,1.17814,1.17816,1.17813,1.17816,36.64,False
'2018-09-21T03:44:00',1.17813,1.17813,1.1781,1.1781,36.34,1.17815,1.17816,1.17813,1.17813,70.51,False
'2018-09-21T03:45:00',1.1781,1.1781,1.17805,1.17805,41.72,1.17813,1.17813,1.17808,1.17808,45.62,True
'2018-09-21T03:46:00',1.17807,1.17809,1.17805,1.17809,74.02,1.1781,1.17812,1.17808,1.17812,87.66,False
'2018-09-21T03:47:00',1.17809,1.1781,1.17796,1.17796,75.57,1.17812,1.17812,1.17798,1.17798,98.19,False
'2018-09-21T03:48:00',1.17795,1.17796,1.1779,1.1779,39.76,1.17798,1.17799,1.17792,1.17793,53.76,False
'2018-09-21T03:49:00',1.1779,1.17794,1.17779,1.17784,126.04,1.17794,1.17797,1.17782,1.17786,156.93,True
'2018-09-21T03:50:00',1.17784,1.17784,1.17763,1.17784,111.47,1.17786,1.17788,1.17766,1.17788,102.48,False
'2018-09-21T03:51:00',1.17784,1.17784,1.1778,1.17784,33.51,1.17787,1.17788,1.17783,1.17787,35.4,True
'2018-09-21T03:52:00',1.17784,1.17791,1.17781,1.17786,65.46,1.17787,1.17792,1.17783,1.1779,85.2,True
'2018-09-21T03:53:00',1.17787,1.17794,1.17786,1.17793,90.19,1.17789,1.17797,1.17789,1.17796,78.72,True
'2018-09-21T03:54:00',1.17793,1.17798,1.1779,1.17794,106.03,1.17796,1.17802,1.17792,1.17796,87.27,False
'2018-09-21T03:55:00',1.17796,1.17799,1.17772,1.17772,119.42,1.17799,1.17802,1.17775,1.17775,129.68,True
'2018-09-21T03:56:00',1.17772,1.17778,1.17757,1.17778,156.17,1.17774,1.1778,1.17759,1.1778,176.53,True
'2018-09-21T03:57:00',1.17778,1.1779,1.17778,1.1779,140.67,1.1778,1.17791,1.1778,1.17791,81.75,False
'2018-09-21T03:58:00',1.17789,1.17789,1.1778,1.1778,63.18,1.1779,1.1779,1.17783,1.17783,73.11,False
'2018-09-21T03:59:00',1.1778,1.1778,1.17762,1.17764,160.06,1.17782,1.17782,1.17764,1.17768,158.73,True
'2018-09-21T04:00:00',1.17764,1.17779,1.17764,1.17778,177.65,1.17767,1.17784,1.17766,1.1778,153.11,True
'2018-09-21T04:01:00',1.17779,1.17783,1.17775,1.17778,189.83,1.1778,1.17785,1.17777,1.17782,137.41,False
'2018-09-21T04:02:00',1.17779,1.17779,1.17773,1.17776,172.71,1.17782,1.17782,1.17776,1.17778,147.03,False
'2018-09-21T04:03:00',1.17776,1.17777,1.17773,1.17773,86.0,1.17778,1.17778,1.17776,1.17777,76.72,True
'2018-09-21T04:04:00',1.17773,1.17784,1.17773,1.17781,91.69,1.17776,1.17787,1.17776,1.17782,104.46,False
'2018-09-21T04:05:00',1.17779,1.17781,1.17776,1.17781,108.94,1.17782,1.17783,1.17777,1.17782,82.9,True
'2018-09-21T04:06:00',1.1778,1.17782,1.17778,1.17781,63.2,1.17782,1.17785,1.17782,1.17785,66.29,True
'2018-09-21T04:07:00',1.17781,1.17784,1.1778,1.17783,101.56,1.17785,1.17787,1.17782,1.17785,51.91,True
'2018-09-21T04:08:00',1.17782,1.17789,1.17781,1.17788,81.16,1.17785,1.17792,1.17785,1.17792,50.02,False
'2018-09-21T04:09:00',1.17788,1.17789,1.17777,1.17777,122.1,1.17792,1.17792,1.17779,1.17779,93.07,True
'2018-09-21T04:10:00',1.17777,1.17779,1.17777,1.17778,51.27,1.17781,1.17782,1.17781,1.17781,19.94,True
'2018-09-21T04:11:00',1.17778,1.17782,1.17778,1.17781,113.26,1.17781,1.17785,1.17781,1.17782,56.52,True
'2018-09-21T04:12:00',1.1778,1.17793,1.17775,1.17781,162.5,1.17782,1.17796,1.17778,1.17783,107.1,True
'2018-09-21T04:13:00',1.1778,1.178,1.17779,1.17799,141.6,1.17784,1.17802,1.17783,1.17801,154.15,True
'2018-09-21T04:14:00',1.178,1.17811,1.178,1.17805,102.64,1.17803,1.17814,1.17803,1.17808,90.4,False
'2018-09-21T04:15:00',1.17806,1.17812,1.17805,1.17805,89.77,1.17809,1.17814,1.17808,1.17808,102.13,True
'2018-09-21T04:16:00',1.17805,1.17806,1.178,1.17806,57.45,1.17806,1.17808,1.17804,1.17808,46.48,True
'2018-09-21T04:17:00',1.17805,1.17813,1.17803,1.17811,77.15,1.17808,1.17816,1.17807,1.17815,57.83,False
'2018-09-21T04:18:00',1.17812,1.17812,1.17804,1.17806,47.28,1.17814,1.17815,1.17807,1.17809,58.12,False
'2018-09-21T04:19:00',1.17805,1.17808,1.17805,1.17805,71.69,1.17809,1.17812,1.17808,1.17809,91.47,True
'2018-09-21T04:20:00',1.17805,1.1781,1.17805,1.17806,94.63,1.17809,1.17812,1.17808,1.17809,94.98,True
'2018-09-21T04:21:00',1.17808,1.1781,1.17806,1.17807,21.08,1.17809,1.17812,1.17808,1.17809,30.63,True
'2018-09-21T04:22:00',1.17805,1.17809,1.17802,1.17807,97.34,1.17809,1.17812,1.17804,1.1781,102.91,True
'2018-09-21T04:23:00',1.17807,1.17811,1.17807,1.17811,38.84,1.1781,1.17814,1.17809,1.17813,43.61,False
'2018-09-21T04:24:00',1.17811,1.17812,1.17807,1.1781,71.5,1.17814,1.17814,1.17809,1.17811,49.33,False
'2018-09-21T04:25:00',1.17809,1.17809,1.17806,1.17807,42.05,1.17811,1.17811,1.17808,1.17809,76.73,False
'2018-09-21T04:26:00',1.17807,1.17809,1.17801,1.17801,50.34,1.17808,1.17811,1.17804,1.17804,90.98,True
'2018-09-21T04:27:00',1.17801,1.1781,1.17801,1.17807,76.24,1.17804,1.17812,1.17804,1.17808,110.15,False
'2018-09-21T04:28:00',1.17806,1.17806,1.17805,1.17805,12.73,1.17808,1.17809,1.17808,1.17809,15.88,False
'2018-09-21T04:29:00',1.17807,1.1781,1.17799,1.17799,60.78,1.17809,1.17812,1.17802,1.17803,76.25,False
'2018-09-21T04:30:00',1.17799,1.178,1.17796,1.17796,51.27,1.17803,1.17803,1.17798,1.17798,51.93,True
'2018-09-21T04:31:00',1.17797,1.17797,1.17795,1.17797,68.94,1.17799,1.17799,1.17798,1.17799,118.03,False
'2018-09-21T04:32:00',1.17795,1.17801,1.1779,1.17796,98.1,1.17798,1.17803,1.17793,1.178,75.25,False
'2018-09-21T04:33:00',1.17798,1.17798,1.17791,1.17792,101.46,1.178,1.178,1.17794,1.17795,60.99,True
'2018-09-21T04:34:00',1.17791,1.17794,1.17791,1.17792,49.8,1.17795,1.17797,1.17795,1.17796,39.69,False
'2018-09-21T04:35:00',1.17792,1.17794,1.1779,1.17792,75.38,1.17796,1.17797,1.17794,1.17794,86.36,True
'2018-09-21T04:36:00',1.17791,1.17794,1.17791,1.17793,54.98,1.17793,1.17796,1.17793,1.17796,19.24,True
'2018-09-21T04:37:00',1.17793,1.17798,1.17791,1.17797,59.86,1.17796,1.178,1.17793,1.17799,32.1,False
'2018-09-21T04:38:00',1.17796,1.17797,1.1779,1.17792,63.11,1.17799,1.17799,1.17792,1.17793,47.69,False
'2018-09-21T04:39:00',1.17792,1.17792,1.1778,1.1778,66.76,1.17794,1.17794,1.17782,1.17782,40.28,True
'2018-09-21T04:40:00',1.17779,1.17782,1.17779,1.1778,39.51,1.17782,1.17784,1.17781,1.17783,18.38,True
'2018-09-21T04:41:00',1.1778,1.17785,1.1778,1.17784,62.63,1.17783,1.17787,1.17782,1.17786,36.9,False
'2018-09-21T04:42:00',1.17783,1.17783,1.1778,1.17782,84.39,1.17784,1.17785,1.17783,1.17785,36.35,False
'2018-09-21T04:43:00',1.17781,1.17782,1.17778,1.17778,43.95,1.17785,1.17785,1.1778,1.17782,33.68,True
'2018-09-21T04:44:00',1.1778,1.17782,1.17779,1.1778,68.93,1.17784,1.17784,1.17782,1.17783,48.27,False
'2018-09-21T04:45:00',1.17781,1.17781,1.17776,1.1778,60.78,1.17783,1.17783,1.17778,1.17783,91.69,True
'2018-09-21T04:46:00',1.1778,1.17782,1.1778,1.17781,34.86,1.17783,1.17784,1.17783,1.17783,58.07,False
'2018-09-21T04:47:00',1.1778,1.17781,1.1778,1.1778,26.65,1.17784,1.17784,1.17782,1.17782,58.9,True
'2018-09-21T04:48:00',1.17779,1.17781,1.17775,1.1778,123.28,1.17782,1.17784,1.17778,1.17784,80.46,True
'2018-09-21T04:49:00',1.1778,1.17788,1.1778,1.17786,43.73,1.17784,1.1779,1.17783,1.17787,45.43,False
'2018-09-21T04:50:00',1.17786,1.17786,1.17781,1.17786,17.07,1.17788,1.17788,1.17783,1.17787,31.47,True
'2018-09-21T04:51:00',1.17786,1.17788,1.17785,1.17786,27.21,1.17788,1.1779,1.17787,1.17788,59.17,True
'2018-09-21T04:52:00',1.17785,1.17804,1.17785,1.17804,84.07,1.17787,1.17806,1.17787,1.17806,93.67,True
'2018-09-21T04:53:00',1.17804,1.17821,1.17804,1.17819,79.81,1.17806,1.17823,1.17806,1.17821,144.07,True
'2018-09-21T04:54:00',1.17819,1.17832,1.17816,1.17822,111.83,1.1782,1.17834,1.17819,1.17824,209.3,False
'2018-09-21T04:55:00',1.17822,1.17827,1.17821,1.17821,40.01,1.17825,1.17829,1.17823,1.17823,77.48,True
'2018-09-21T04:56:00',1.17822,1.17832,1.17821,1.17826,60.42,1.17824,1.17834,1.17823,1.17828,85.55,False
'2018-09-21T04:57:00',1.17826,1.17828,1.1782,1.1782,82.3,1.17827,1.1783,1.17823,1.17823,64.51,False
'2018-09-21T04:58:00',1.1782,1.17821,1.17816,1.17818,94.41,1.17823,1.17824,1.17819,1.17821,83.58,False
'2018-09-21T04:59:00',1.17818,1.17818,1.17816,1.17818,59.6,1.1782,1.17821,1.1782,1.17821,53.15,False
'2018-09-21T05:00:00',1.17818,1.17821,1.1781,1.17814,167.62,1.17821,1.17824,1.17812,1.17818,131.74,False
'2018-09-21T05:01:00',1.17816,1.17818,1.17811,1.17814,108.57,1.17819,1.17819,1.17813,1.17816,102.18,True
'2018-09-21T05:02:00',1.17814,1.17827,1.17814,1.17826,63.24,1.17816,1.17829,1.17816,1.17829,62.42,False
'2018-09-21T05:03:00',1.17825,1.17826,1.17804,1.1781,125.98,1.17829,1.17829,1.17806,1.17812,134.98,True
'2018-09-21T05:04:00',1.17811,1.17813,1.1781,1.17811,70.22,1.17814,1.17816,1.17813,1.17813,78.39,True
'2018-09-21T05:05:00',1.17811,1.17812,1.1781,1.17811,64.14,1.17814,1.17815,1.17813,1.17815,34.02,False
'2018-09-21T05:06:00',1.17812,1.17815,1.17805,1.17809,79.17,1.17815,1.17818,1.17809,1.17813,77.39,False
'2018-09-21T05:07:00',1.17809,1.1781,1.17808,1.17809,97.04,1.17813,1.17813,1.1781,1.17812,72.61,True
'2018-09-21T05:08:00',1.17809,1.17818,1.17809,1.17818,94.19,1.17811,1.17821,1.17811,1.1782,85.47,True
'2018-09-21T05:09:00',1.17819,1.17826,1.17818,1.17825,88.22,1.1782,1.17829,1.1782,1.17829,76.44,True
'2018-09-21T05:10:00',1.17825,1.17829,1.17822,1.17829,91.81,1.17829,1.17832,1.17824,1.17831,107.9,False
'2018-09-21T05:11:00',1.17829,1.17832,1.17821,1.17824,103.11,1.17832,1.17834,1.17824,1.17827,106.89,False
'2018-09-21T05:12:00',1.17826,1.1783,1.17818,1.17818,90.0,1.17828,1.17832,1.17819,1.1782,100.98,True
'2018-09-21T05:13:00',1.17818,1.1783,1.17812,1.17828,140.86,1.1782,1.17833,1.17814,1.1783,108.03,False
'2018-09-21T05:14:00',1.17826,1.17826,1.17816,1.1782,39.99,1.1783,1.1783,1.17819,1.17822,36.64,False
'2018-09-21T05:15:00',1.1782,1.1782,1.17811,1.17813,122.03,1.17821,1.17822,1.17813,1.17816,104.29,True
'2018-09-21T05:16:00',1.17814,1.17819,1.17811,1.17816,97.7,1.17816,1.17822,1.17813,1.17819,128.33,True
'2018-09-21T05:17:00',1.17816,1.17819,1.17815,1.17818,127.77,1.17818,1.17821,1.17818,1.1782,97.72,False
'2018-09-21T05:18:00',1.17818,1.17818,1.1781,1.1781,59.11,1.1782,1.1782,1.17813,1.17813,53.23,False
'2018-09-21T05:19:00',1.17811,1.17812,1.17806,1.17806,135.8,1.17813,1.17814,1.17808,1.17808,109.99,False
'2018-09-21T05:20:00',1.17807,1.17811,1.17806,1.17806,69.3,1.17809,1.17814,1.17807,1.17807,45.93,False
'2018-09-21T05:21:00',1.17805,1.17805,1.17805,1.17805,8.54,1.17808,1.17809,1.17808,1.17808,6.9,False
'2018-09-21T05:22:00',1.17806,1.17806,1.17802,1.17804,20.59,1.17808,1.17809,1.17803,1.17807,40.19,True
'2018-09-21T05:23:00',1.17804,1.1781,1.17804,1.1781,52.06,1.17807,1.17811,1.17806,1.17811,54.43,True
'2018-09-21T05:24:00',1.1781,1.17811,1.1781,1.17811,5.76,1.17812,1.17813,1.17812,1.17813,6.07,False
'2018-09-21T05:25:00',1.1781,1.1782,1.17809,1.17811,58.4,1.17814,1.17821,1.17811,1.17813,120.71,False
'2018-09-21T05:26:00',1.17811,1.17811,1.17795,1.17798,98.75,1.17814,1.17814,1.17798,1.178,118.07,True
'2018-09-21T05:27:00',1.17798,1.17808,1.17798,1.17806,76.8,1.178,1.1781,1.178,1.17808,95.47,False
'2018-09-21T05:28:00',1.17805,1.17805,1.17796,1.17797,46.25,1.17807,1.17807,1.17799,1.17799,40.11,True
'2018-09-21T05:29:00',1.17798,1.17802,1.17798,1.17802,52.54,1.17801,1.17806,1.178,1.17806,45.66,True
'2018-09-21T05:30:00',1.17803,1.17817,1.17803,1.17815,54.25,1.17806,1.17819,1.17806,1.17818,60.39,True
'2018-09-21T05:31:00',1.17817,1.17823,1.17816,1.17821,33.78,1.17818,1.17827,1.17818,1.17824,42.5,True
'2018-09-21T05:32:00',1.17822,1.17831,1.17821,1.17825,70.93,1.17824,1.17834,1.17823,1.17829,82.13,False
'2018-09-21T05:33:00',1.17825,1.17828,1.17815,1.17825,76.95,1.17829,1.1783,1.17818,1.17829,72.27,True
'2018-09-21T05:34:00',1.17825,1.1783,1.17825,1.1783,39.96,1.17829,1.17833,1.17829,1.17833,26.8,False
'2018-09-21T05:35:00',1.17829,1.17831,1.17822,1.17823,73.93,1.17832,1.17834,1.17824,1.17827,83.47,False
'2018-09-21T05:36:00',1.17823,1.1783,1.1782,1.17823,122.34,1.17827,1.17833,1.17823,1.17826,93.38,True
'2018-09-21T05:37:00',1.17823,1.17833,1.17823,1.17833,45.59,1.17826,1.17835,1.17826,1.17834,38.41,True
'2018-09-21T05:38:00',1.17833,1.17839,1.17833,1.17835,53.41,1.17835,1.17842,1.17835,1.17839,53.32,True
'2018-09-21T05:39:00',1.17837,1.17843,1.17837,1.17837,58.82,1.17839,1.17845,1.17838,1.17839,99.12,False
'2018-09-21T05:40:00',1.17837,1.17837,1.17825,1.17825,76.42,1.17839,1.17839,1.17826,1.17829,133.24,True
'2018-09-21T05:41:00',1.17826,1.17833,1.17825,1.17833,81.01,1.17829,1.17836,1.17828,1.17836,73.93,False
'2018-09-21T05:42:00',1.17833,1.17834,1.17828,1.17829,49.16,1.17836,1.17837,1.17832,1.17832,46.06,False
'2018-09-21T05:43:00',1.17829,1.17832,1.17823,1.17825,174.77,1.17831,1.17835,1.17826,1.17827,157.55,False
'2018-09-21T05:44:00',1.17824,1.17829,1.17821,1.17823,44.8,1.17827,1.17831,1.17823,1.17825,45.51,True
'2018-09-21T05:45:00',1.17821,1.17831,1.17813,1.1783,135.96,1.17823,1.17833,1.17816,1.17832,139.33,True
'2018-09-21T05:46:00',1.1783,1.17842,1.1783,1.17842,71.39,1.17833,1.17845,1.17833,1.17843,85.91,True
'2018-09-21T05:47:00',1.17842,1.17854,1.17842,1.17847,102.43,1.17844,1.17856,1.17844,1.17848,166.59,False
'2018-09-21T05:48:00',1.17846,1.17846,1.17837,1.17842,103.48,1.17848,1.17848,1.17839,1.17845,110.89,False
'2018-09-21T05:49:00',1.17842,1.17842,1.17836,1.17836,68.76,1.17845,1.17845,1.17838,1.17839,80.98,True
'2018-09-21T05:50:00',1.17838,1.17844,1.17836,1.1784,68.05,1.1784,1.17848,1.17838,1.17843,97.39,True
'2018-09-21T05:51:00',1.1784,1.17842,1.17837,1.17841,60.18,1.17844,1.17844,1.17838,1.17843,116.44,True
'2018-09-21T05:52:00',1.17841,1.17842,1.17841,1.17842,24.11,1.17842,1.17845,1.17842,1.17844,41.75,False
'2018-09-21T05:53:00',1.17842,1.17842,1.17834,1.17834,43.36,1.17844,1.17844,1.17836,1.17836,72.01,False
'2018-09-21T05:54:00',1.17834,1.17837,1.1783,1.17832,101.25,1.17837,1.1784,1.17832,1.17833,103.43,False
'2018-09-21T05:55:00',1.17832,1.17832,1.17822,1.17826,106.21,1.17833,1.17833,1.17824,1.17828,117.77,False
'2018-09-21T05:56:00',1.17826,1.17826,1.17818,1.17818,37.05,1.17828,1.17828,1.1782,1.1782,65.6,True
'2018-09-21T05:57:00',1.17819,1.1783,1.17818,1.17828,65.14,1.1782,1.17832,1.17819,1.17832,53.54,True
'2018-09-21T05:58:00',1.1783,1.17837,1.17829,1.17835,88.76,1.17832,1.1784,1.17832,1.17838,151.75,True
'2018-09-21T05:59:00',1.17835,1.17842,1.17831,1.17839,133.04,1.17837,1.17845,1.17833,1.17841,150.38,False
'2018-09-21T06:00:00',1.17839,1.17841,1.17835,1.17835,100.37,1.17842,1.17844,1.17837,1.17839,62.77,True
'2018-09-21T06:01:00',1.17837,1.17842,1.17837,1.17841,112.35,1.17839,1.17844,1.17839,1.17843,115.69,True
'2018-09-21T06:02:00',1.17843,1.17853,1.17841,1.17847,84.23,1.17844,1.17856,1.17844,1.1785,100.48,False
'2018-09-21T06:03:00',1.17849,1.17852,1.17841,1.17845,122.37,1.1785,1.17855,1.17843,1.17848,120.38,True
'2018-09-21T06:04:00',1.17845,1.17849,1.17845,1.17849,102.43,1.17849,1.17852,1.17847,1.17852,92.12,True
'2018-09-21T06:05:00',1.1785,1.17869,1.1785,1.17861,196.33,1.17852,1.17871,1.17852,1.17863,169.26,False
'2018-09-21T06:06:00',1.17861,1.17862,1.17851,1.17853,99.63,1.17863,1.17864,1.17854,1.17855,65.4,False
'2018-09-21T06:07:00',1.17853,1.17858,1.17848,1.1785,78.54,1.17855,1.17861,1.17849,1.17852,77.98,False
'2018-09-21T06:08:00',1.1785,1.1785,1.17841,1.17843,73.4,1.17852,1.17852,1.17844,1.17846,28.99,False
'2018-09-21T06:09:00',1.17843,1.17843,1.17832,1.17832,81.95,1.17844,1.17844,1.17834,1.17834,50.41,False
'2018-09-21T06:10:00',1.17831,1.17831,1.17824,1.17826,87.48,1.17834,1.17834,1.17827,1.17829,82.55,False
'2018-09-21T06:11:00',1.17827,1.17827,1.17803,1.17811,139.63,1.17829,1.17829,1.17806,1.17812,106.65,False
'2018-09-21T06:12:00',1.17813,1.17814,1.17807,1.17807,139.1,1.17815,1.17817,1.17808,1.17809,124.54,True
'2018-09-21T06:13:00',1.17805,1.1781,1.17805,1.17809,75.22,1.17809,1.17813,1.17808,1.17813,69.15,True
'2018-09-21T06:14:00',1.17809,1.17817,1.17809,1.17817,45.83,1.17813,1.1782,1.17812,1.1782,44.8,False
'2018-09-21T06:15:00',1.17817,1.17817,1.17811,1.17815,110.98,1.1782,1.1782,1.17813,1.17818,80.63,True
'2018-09-21T06:16:00',1.17815,1.1782,1.17815,1.1782,36.64,1.17819,1.17823,1.17818,1.17823,46.48,True
'2018-09-21T06:17:00',1.17821,1.17821,1.17821,1.17821,1.0,1.17823,1.17823,1.17823,1.17823,2.81,False
'2018-09-21T06:18:00',1.1782,1.17821,1.17819,1.1782,54.06,1.17824,1.17824,1.17822,1.17824,63.19,False
'2018-09-21T06:19:00',1.1782,1.17821,1.1782,1.1782,55.04,1.17823,1.17824,1.17823,1.17823,103.93,True
'2018-09-21T06:20:00',1.1782,1.17821,1.17815,1.17821,68.95,1.17824,1.17824,1.17818,1.17824,93.41,False
'2018-09-21T06:21:00',1.1782,1.17821,1.17806,1.17806,139.52,1.17823,1.17824,1.17809,1.17809,58.72,True
'2018-09-21T06:22:00',1.17806,1.17812,1.17806,1.17811,71.07,1.17808,1.17814,1.17808,1.17814,94.61,False
'2018-09-21T06:23:00',1.17811,1.17812,1.17801,1.17802,42.16,1.17814,1.17814,1.17803,1.17803,65.02,False
'2018-09-21T06:24:00',1.17803,1.17805,1.178,1.178,70.34,1.17804,1.17806,1.17801,1.17801,48.88,True
'2018-09-21T06:25:00',1.178,1.17803,1.178,1.17801,68.56,1.17802,1.17805,1.17802,1.17804,48.13,False
'2018-09-21T06:26:00',1.17801,1.17802,1.17801,1.17801,36.94,1.17804,1.17806,1.17803,1.17803,29.47,True
'2018-09-21T06:27:00',1.17802,1.17805,1.17799,1.17805,39.68,1.17803,1.17808,1.17801,1.17808,33.12,False
'2018-09-21T06:28:00',1.17806,1.17806,1.17801,1.17804,52.1,1.17808,1.17809,1.17804,1.17806,45.44,True
'2018-09-21T06:29:00',1.17803,1.17806,1.17803,1.17806,51.59,1.17807,1.17809,1.17806,1.17809,41.45,False
'2018-09-21T06:30:00',1.17807,1.17807,1.1779,1.1779,112.34,1.17809,1.17809,1.17793,1.17793,101.25,False
'2018-09-21T06:31:00',1.1779,1.1779,1.17789,1.17789,18.18,1.17793,1.17793,1.17792,1.17792,16.98,False
'2018-09-21T06:32:00',1.17789,1.17789,1.17789,1.17789,26.22,1.17793,1.17793,1.17791,1.17792,15.12,True
'2018-09-21T06:33:00',1.17793,1.17794,1.1779,1.17791,40.85,1.17794,1.17796,1.17793,1.17794,46.21,False
'2018-09-21T06:34:00',1.1779,1.17794,1.1779,1.1779,33.62,1.17794,1.17797,1.17793,1.17793,63.02,True
'2018-09-21T06:35:00',1.1779,1.17791,1.17789,1.17791,45.18,1.17794,1.17794,1.17793,1.17793,39.62,False
'2018-09-21T06:36:00',1.1779,1.17791,1.17789,1.1779,71.75,1.17793,1.17793,1.17792,1.17792,35.46,False
'2018-09-21T06:37:00',1.17788,1.17788,1.17784,1.17784,57.95,1.1779,1.1779,1.17786,1.17788,60.62,True
'2018-09-21T06:38:00',1.17784,1.17796,1.17784,1.17795,61.83,1.17788,1.178,1.17787,1.17798,68.07,False
'2018-09-21T06:39:00',1.17799,1.178,1.1779,1.1779,68.11,1.178,1.17803,1.17792,1.17794,83.86,True
'2018-09-21T06:40:00',1.17791,1.17796,1.1779,1.17796,54.07,1.17794,1.17798,1.17794,1.17798,44.22,True
'2018-09-21T06:41:00',1.17795,1.17802,1.17795,1.17801,82.43,1.17799,1.17805,1.17799,1.17804,79.31,True
'2018-09-21T06:42:00',1.178,1.17811,1.178,1.17811,31.54,1.17803,1.17813,1.17803,1.17813,39.01,False
'2018-09-21T06:43:00',1.1781,1.17812,1.1781,1.17811,35.6,1.17814,1.17814,1.17813,1.17813,32.73,True
'2018-09-21T06:44:00',1.17811,1.17812,1.1781,1.17811,44.2,1.17814,1.17815,1.17813,1.17815,56.2,False
'2018-09-21T06:45:00',1.1781,1.17814,1.17807,1.17809,43.19,1.17814,1.17816,1.17809,1.17812,44.37,True
'2018-09-21T06:46:00',1.17809,1.17821,1.17806,1.17821,61.8,1.17812,1.17823,1.17809,1.17823,56.25,False
'2018-09-21T06:47:00',1.17821,1.17821,1.17809,1.17809,56.06,1.17823,1.17823,1.17813,1.17813,36.43,True
'2018-09-21T06:48:00',1.1781,1.17811,1.17808,1.1781,65.86,1.17813,1.17814,1.1781,1.17813,48.93,True
'2018-09-21T06:49:00',1.1781,1.17816,1.1781,1.17815,100.29,1.17813,1.17818,1.17811,1.17817,73.56,True
'2018-09-21T06:50:00',1.17816,1.17816,1.17811,1.17815,52.13,1.17817,1.17819,1.17814,1.17818,61.95,True
'2018-09-21T06:51:00',1.17815,1.17817,1.17814,1.17816,39.67,1.17818,1.1782,1.17816,1.1782,47.44,False
'2018-09-21T06:52:00',1.17816,1.17817,1.17814,1.17815,31.23,1.17819,1.17821,1.17816,1.17818,49.25,True
'2018-09-21T06:53:00',1.17814,1.17825,1.17814,1.17824,55.53,1.17818,1.17828,1.17817,1.17828,41.76,False
'2018-09-21T06:54:00',1.17825,1.17825,1.17821,1.17822,65.31,1.17828,1.17828,1.17824,1.17826,44.44,False
'2018-09-21T06:55:00',1.17822,1.17825,1.17816,1.17822,140.06,1.17825,1.17828,1.17817,1.17824,155.03,False
'2018-09-21T06:56:00',1.17821,1.17821,1.17804,1.17804,115.2,1.17823,1.17823,1.17807,1.17808,129.71,False
'2018-09-21T06:57:00',1.17804,1.17804,1.17792,1.17792,132.54,1.17806,1.17807,1.17794,1.17794,201.39,False
'2018-09-21T06:58:00',1.17791,1.17791,1.17775,1.17781,126.98,1.17794,1.17794,1.17778,1.17782,110.3,True
'2018-09-21T06:59:00',1.17781,1.17785,1.17777,1.17785,158.81,1.17783,1.17787,1.17779,1.17787,138.87,True
'2018-09-21T07:00:00',1.17786,1.17792,1.17785,1.17786,84.5,1.17789,1.17795,1.17787,1.17788,113.87,True
'2018-09-21T07:01:00',1.17786,1.17799,1.17786,1.17792,153.5,1.17788,1.17802,1.17788,1.17795,137.69,True
'2018-09-21T07:02:00',1.17792,1.178,1.17792,1.17796,80.6,1.17795,1.17802,1.17795,1.178,69.05,True
'2018-09-21T07:03:00',1.17796,1.17807,1.17796,1.17806,74.03,1.178,1.1781,1.17799,1.1781,74.62,True
'2018-09-21T07:04:00',1.17806,1.17808,1.17806,1.17808,98.7,1.17809,1.1781,1.17809,1.1781,109.67,False
'2018-09-21T07:05:00',1.17808,1.17808,1.17803,1.17807,49.56,1.1781,1.1781,1.17805,1.17809,57.61,True
'2018-09-21T07:06:00',1.17807,1.17817,1.17807,1.17811,75.5,1.1781,1.1782,1.17809,1.17814,81.8,True
'2018-09-21T07:07:00',1.17812,1.17823,1.17807,1.17823,68.42,1.17815,1.17825,1.17809,1.17825,128.27,True
'2018-09-21T07:08:00',1.17823,1.17837,1.17817,1.17837,92.92,1.17825,1.17841,1.17819,1.17839,166.54,True
'2018-09-21T07:09:00',1.17837,1.17842,1.17832,1.17837,130.95,1.17839,1.17844,1.17834,1.1784,173.3,False
'2018-09-21T07:10:00',1.17837,1.17837,1.17836,1.17836,82.5,1.17839,1.1784,1.17838,1.1784,57.74,True
'2018-09-21T07:11:00',1.17836,1.17838,1.17836,1.17837,48.72,1.1784,1.1784,1.17838,1.17839,56.61,False
'2018-09-21T07:12:00',1.17836,1.17844,1.17835,1.17835,87.2,1.17839,1.17848,1.17838,1.17838,140.22,False
'2018-09-21T07:13:00',1.17834,1.17836,1.17825,1.17825,122.11,1.17838,1.17839,1.17827,1.17829,182.47,True
'2018-09-21T07:14:00',1.17825,1.17829,1.17815,1.17827,97.47,1.17829,1.17832,1.17816,1.17829,98.0,True
'2018-09-21T07:15:00',1.17828,1.17837,1.17828,1.17836,144.84,1.1783,1.17841,1.1783,1.1784,110.5,True
'2018-09-21T07:16:00',1.17837,1.17842,1.17836,1.17842,62.96,1.1784,1.17844,1.17839,1.17844,77.9,False
'2018-09-21T07:17:00',1.17841,1.17841,1.17831,1.17831,78.02,1.17843,1.17843,1.17833,1.17834,81.7,False
'2018-09-21T07:18:00',1.17831,1.17831,1.17826,1.17826,67.6,1.17834,1.17834,1.17829,1.17829,98.97,True
'2018-09-21T07:19:00',1.17826,1.17832,1.17826,1.17832,153.11,1.1783,1.17835,1.17828,1.17835,142.37,False
'2018-09-21T07:20:00',1.17831,1.17832,1.17829,1.17832,51.81,1.17834,1.17835,1.17831,1.17833,69.91,False
'2018-09-21T07:21:00',1.17831,1.17832,1.17829,1.17831,33.06,1.17834,1.17835,1.17832,1.17834,53.8,True
'2018-09-21T07:22:00',1.17831,1.17839,1.17831,1.17839,28.45,1.17835,1.17842,1.17834,1.17841,41.24,True
'2018-09-21T07:23:00',1.17837,1.17844,1.17837,1.17844,66.31,1.1784,1.17846,1.1784,1.17846,84.51,False
'2018-09-21T07:24:00',1.17843,1.17843,1.17837,1.17842,62.83,1.17845,1.17846,1.1784,1.17844,102.78,True
'2018-09-21T07:25:00',1.17841,1.17849,1.17841,1.17848,97.9,1.17845,1.17851,1.17842,1.1785,121.61,False
'2018-09-21T07:26:00',1.17847,1.17851,1.17842,1.17842,97.58,1.17848,1.17853,1.17844,1.17844,125.92,False
'2018-09-21T07:27:00',1.17843,1.17843,1.17839,1.1784,52.06,1.17845,1.17845,1.1784,1.17842,66.22,False
'2018-09-21T07:28:00',1.1784,1.17841,1.17829,1.17829,114.9,1.17842,1.17844,1.17831,1.17831,101.69,True
'2018-09-21T07:29:00',1.17829,1.17834,1.17829,1.17833,171.97,1.17831,1.17836,1.17831,1.17836,116.16,True
'2018-09-21T07:30:00',1.17831,1.17838,1.1783,1.17838,61.83,1.17834,1.1784,1.17832,1.1784,73.62,False
'2018-09-21T07:31:00',1.17837,1.17838,1.17833,1.17834,71.84,1.1784,1.1784,1.17836,1.17836,69.83,False
'2018-09-21T07:32:00',1.17833,1.17838,1.17832,1.17833,106.53,1.17836,1.1784,1.17835,1.17835,83.86,False
'2018-09-21T07:33:00',1.17834,1.17836,1.17832,1.17832,99.77,1.17835,1.17838,1.17834,1.17834,94.13,True
'2018-09-21T07:34:00',1.17831,1.17833,1.1783,1.17833,116.26,1.17833,1.17835,1.17832,1.17835,83.64,False
'2018-09-21T07:35:00',1.17833,1.17837,1.17827,1.17827,144.52,1.17834,1.17839,1.17828,1.17829,113.61,True
'2018-09-21T07:36:00',1.17826,1.17833,1.17816,1.17833,112.72,1.17829,1.17836,1.17819,1.17836,120.36,False
'2018-09-21T07:37:00',1.17833,1.17833,1.17822,1.17833,120.23,1.17835,1.17836,1.17825,1.17836,152.04,True
'2018-09-21T07:38:00',1.17833,1.17841,1.17827,1.17835,188.33,1.17835,1.17843,1.17829,1.17838,196.28,False
'2018-09-21T07:39:00',1.17835,1.17835,1.17824,1.17827,106.85,1.17839,1.17839,1.17826,1.17829,121.04,True
'2018-09-21T07:40:00',1.17827,1.17833,1.17826,1.17827,143.85,1.1783,1.17835,1.17828,1.1783,138.2,True
'2018-09-21T07:41:00',1.17828,1.17837,1.17828,1.17832,149.81,1.1783,1.1784,1.1783,1.17836,133.62,False
'2018-09-21T07:42:00',1.17832,1.17834,1.1783,1.17831,55.16,1.17835,1.17837,1.17832,1.17833,79.33,False
'2018-09-21T07:43:00',1.17831,1.17832,1.17829,1.1783,55.68,1.17835,1.17836,1.17832,1.17832,62.03,False
'2018-09-21T07:44:00',1.17829,1.1783,1.1781,1.17817,124.56,1.17831,1.17831,1.17813,1.17819,133.13,False
'2018-09-21T07:45:00',1.17817,1.17829,1.17807,1.17816,137.15,1.17821,1.17832,1.17809,1.17818,188.17,False
'2018-09-21T07:46:00',1.17816,1.1782,1.17803,1.17803,77.15,1.17817,1.17821,1.17804,1.17804,100.23,False
'2018-09-21T07:47:00',1.17804,1.17807,1.17789,1.17797,155.01,1.17806,1.17809,1.17791,1.178,170.22,True
'2018-09-21T07:48:00',1.17799,1.178,1.17793,1.178,120.04,1.17801,1.17803,1.17795,1.17803,117.7,False
'2018-09-21T07:49:00',1.178,1.178,1.17793,1.17794,96.22,1.17801,1.17803,1.17796,1.17796,125.91,True
'2018-09-21T07:50:00',1.17794,1.17797,1.17792,1.17796,83.87,1.17797,1.178,1.17795,1.178,73.38,True
'2018-09-21T07:51:00',1.17796,1.17813,1.17795,1.17812,145.54,1.178,1.17816,1.17797,1.17815,141.73,False
'2018-09-21T07:52:00',1.17813,1.17817,1.17808,1.17809,48.54,1.17815,1.1782,1.17811,1.17811,98.3,True
'2018-09-21T07:53:00',1.17809,1.17821,1.17808,1.17819,69.33,1.17811,1.17824,1.17811,1.17821,83.57,False
'2018-09-21T07:54:00',1.17818,1.17821,1.17814,1.17819,47.34,1.17821,1.17823,1.17816,1.17821,95.43,False
'2018-09-21T07:55:00',1.17819,1.17819,1.17814,1.17817,83.06,1.17821,1.17822,1.17816,1.1782,133.33,False
'2018-09-21T07:56:00',1.17818,1.17818,1.17813,1.17817,70.26,1.1782,1.1782,1.17816,1.17818,81.71,True
'2018-09-21T07:57:00',1.17816,1.17822,1.17813,1.17822,56.67,1.17818,1.17824,1.17816,1.17824,58.15,True
'2018-09-21T07:58:00',1.1782,1.17825,1.17817,1.17825,82.32,1.17821,1.17827,1.17819,1.17827,73.03,True
'2018-09-21T07:59:00',1.17826,1.17847,1.17825,1.17846,146.05,1.17828,1.17849,1.17828,1.17849,113.69,True
'2018-09-21T08:00:00',1.17846,1.17863,1.17836,1.17859,172.84,1.17848,1.17866,1.17838,1.17863,202.99,False
'2018-09-21T08:01:00',1.17859,1.17866,1.17853,1.17859,203.37,1.17862,1.17868,1.17854,1.17861,216.71,False
'2018-09-21T08:02:00',1.17859,1.17864,1.17851,1.17851,139.1,1.17862,1.17867,1.17854,1.17855,134.74,True
'2018-09-21T08:03:00',1.17851,1.17867,1.17846,1.1786,127.13,1.17855,1.1787,1.1785,1.17863,108.37,False
'2018-09-21T08:04:00',1.17859,1.17862,1.17847,1.1786,135.54,1.1786,1.17864,1.1785,1.17863,160.33,False
'2018-09-21T08:05:00',1.1786,1.17865,1.17837,1.17837,175.67,1.17862,1.17868,1.17839,1.17839,127.92,True
'2018-09-21T08:06:00',1.17834,1.17843,1.17834,1.17838,115.55,1.17838,1.17847,1.17838,1.17841,109.53,False
'2018-09-21T08:07:00',1.17838,1.1784,1.17829,1.17837,130.97,1.17841,1.17842,1.17832,1.17838,96.09,False
'2018-09-21T08:08:00',1.17837,1.1784,1.17825,1.17827,152.43,1.17839,1.17842,1.17826,1.17831,119.6,False
'2018-09-21T08:09:00',1.17827,1.17827,1.17802,1.17809,153.97,1.17831,1.17831,1.17806,1.1781,139.53,False
'2018-09-21T08:10:00',1.17808,1.17808,1.17769,1.17787,281.35,1.1781,1.1781,1.17772,1.17788,250.66,False
'2018-09-21T08:11:00',1.17785,1.17802,1.17781,1.17781,200.41,1.17788,1.17805,1.17784,1.17784,196.2,False
'2018-09-21T08:12:00',1.17781,1.17786,1.17764,1.17781,220.09,1.17785,1.17787,1.17765,1.17782,199.65,True
'2018-09-21T08:13:00',1.1778,1.17798,1.17777,1.17789,174.87,1.17782,1.17801,1.17781,1.17792,233.21,False
'2018-09-21T08:14:00',1.17789,1.17792,1.17774,1.17779,119.05,1.17792,1.17793,1.17776,1.17782,197.19,True
'2018-09-21T08:15:00',1.17779,1.17791,1.17777,1.17789,140.6,1.17783,1.17795,1.1778,1.17791,156.75,True
'2018-09-21T08:16:00',1.17789,1.17814,1.17788,1.17811,197.99,1.17792,1.17816,1.17791,1.17815,205.81,False
'2018-09-21T08:17:00',1.17811,1.17813,1.17788,1.17805,157.43,1.17815,1.17817,1.17792,1.17808,112.36,False
'2018-09-21T08:18:00',1.17804,1.17812,1.17782,1.17788,154.92,1.17808,1.17815,1.17786,1.17792,146.16,False
'2018-09-21T08:19:00',1.17788,1.17789,1.17765,1.17767,180.89,1.17791,1.17792,1.17768,1.1777,212.52,False
'2018-09-21T08:20:00',1.17767,1.17769,1.17759,1.17764,191.63,1.17769,1.17771,1.17761,1.17766,193.93,True
'2018-09-21T08:21:00',1.17763,1.17768,1.17759,1.17765,156.54,1.17765,1.17771,1.17762,1.17768,183.46,True
'2018-09-21T08:22:00',1.17765,1.17768,1.17751,1.17768,139.48,1.17768,1.17771,1.17755,1.1777,198.03,False
'2018-09-21T08:23:00',1.17767,1.17777,1.17762,1.17763,140.77,1.1777,1.17779,1.17765,1.17766,149.59,True
'2018-09-21T08:24:00',1.17763,1.17778,1.17763,1.17772,80.25,1.17766,1.17779,1.17766,1.17774,133.95,False
'2018-09-21T08:25:00',1.17771,1.17773,1.17749,1.17754,114.37,1.17775,1.17775,1.17753,1.17757,134.57,True
'2018-09-21T08:26:00',1.17756,1.17766,1.17755,1.17759,236.56,1.17757,1.17769,1.17757,1.17763,164.49,False
'2018-09-21T08:27:00',1.1776,1.1776,1.17726,1.17735,249.62,1.17763,1.17763,1.17729,1.17738,193.72,True
'2018-09-21T08:28:00',1.17737,1.17749,1.17733,1.17748,183.94,1.1774,1.17752,1.17735,1.17751,188.03,True
'2018-09-21T08:29:00',1.17747,1.17756,1.17745,1.17751,196.17,1.17752,1.1776,1.17749,1.17756,194.41,True
'2018-09-21T08:30:00',1.17752,1.17787,1.17752,1.17781,214.72,1.17756,1.1779,1.17756,1.17783,273.08,False
'2018-09-21T08:31:00',1.17781,1.17783,1.17761,1.17767,146.37,1.17784,1.17786,1.17764,1.1777,172.62,True
'2018-09-21T08:32:00',1.17767,1.17774,1.17763,1.17768,144.12,1.1777,1.17776,1.17766,1.17771,187.23,False
'2018-09-21T08:33:00',1.17767,1.17767,1.17741,1.17746,230.34,1.17768,1.17768,1.17744,1.17749,244.88,True
'2018-09-21T08:34:00',1.17746,1.17763,1.17738,1.17755,227.62,1.1775,1.17766,1.17741,1.17759,180.9,True
'2018-09-21T08:35:00',1.17755,1.1778,1.17755,1.17779,276.33,1.17758,1.17783,1.17758,1.17782,209.46,True
'2018-09-21T08:36:00',1.1778,1.17782,1.17767,1.17782,170.89,1.17783,1.17785,1.1777,1.17785,165.83,False
'2018-09-21T08:37:00',1.17782,1.17786,1.17775,1.17778,214.96,1.17786,1.17789,1.17778,1.17782,216.41,True
'2018-09-21T08:38:00',1.17779,1.17806,1.17778,1.17797,241.77,1.17782,1.17809,1.17782,1.178,238.06,False
'2018-09-21T08:39:00',1.17798,1.17802,1.17781,1.17782,208.08,1.178,1.17805,1.17783,1.17785,159.7,True
'2018-09-21T08:40:00',1.17783,1.17801,1.17776,1.17797,284.81,1.17785,1.17805,1.17778,1.17802,313.4,True
'2018-09-21T08:41:00',1.17798,1.17837,1.17798,1.17835,253.18,1.17801,1.17841,1.17801,1.17839,307.31,True
'2018-09-21T08:42:00',1.17835,1.17851,1.17833,1.17847,304.91,1.17839,1.17856,1.17837,1.17851,266.79,False
'2018-09-21T08:43:00',1.17847,1.17849,1.17833,1.17835,212.13,1.17851,1.17852,1.17836,1.17838,218.43,True
'2018-09-21T08:44:00',1.17835,1.17861,1.17822,1.17847,334.51,1.17837,1.17864,1.17827,1.17851,288.22,True
'2018-09-21T08:45:00',1.17847,1.17888,1.17843,1.17887,247.47,1.1785,1.17892,1.17846,1.1789,259.36,False
'2018-09-21T08:46:00',1.17886,1.1789,1.17876,1.1788,185.22,1.1789,1.17892,1.1788,1.17884,245.44,False
'2018-09-21T08:47:00',1.17878,1.17885,1.17862,1.17867,302.41,1.1788,1.17887,1.17865,1.17871,298.72,True
'2018-09-21T08:48:00',1.17867,1.17882,1.17865,1.17882,167.45,1.17871,1.17885,1.17869,1.17885,187.14,False
'2018-09-21T08:49:00',1.17884,1.17887,1.17866,1.17872,148.55,1.17887,1.1789,1.17871,1.17873,104.33,False
'2018-09-21T08:50:00',1.1787,1.17872,1.17846,1.17867,258.44,1.17872,1.17875,1.17848,1.1787,293.43,False
'2018-09-21T08:51:00',1.17866,1.17866,1.17844,1.17847,171.97,1.17869,1.17869,1.17846,1.17849,155.41,False
'2018-09-21T08:52:00',1.17846,1.17846,1.1784,1.17846,127.92,1.1785,1.1785,1.17843,1.17849,173.82,True
'2018-09-21T08:53:00',1.17846,1.17863,1.17845,1.17859,124.21,1.1785,1.17866,1.17848,1.17861,125.39,False
'2018-09-21T08:54:00',1.17859,1.17859,1.17848,1.17858,78.87,1.17862,1.17862,1.17849,1.1786,127.0,False
'2018-09-21T08:55:00',1.17858,1.1786,1.17846,1.17856,143.51,1.17861,1.17862,1.17849,1.17859,136.99,False
'2018-09-21T08:56:00',1.17856,1.17857,1.17848,1.17851,111.95,1.17858,1.17861,1.17851,1.17854,114.89,False
'2018-09-21T08:57:00',1.17851,1.17852,1.1784,1.17848,133.07,1.17853,1.17854,1.17842,1.1785,199.5,False
'2018-09-21T08:58:00',1.17848,1.17848,1.17836,1.17841,124.75,1.1785,1.1785,1.17839,1.17844,141.82,True
'2018-09-21T08:59:00',1.17841,1.17847,1.17826,1.17846,173.93,1.17845,1.1785,1.17829,1.17849,214.07,True
'2018-09-21T09:00:00',1.17846,1.17857,1.17802,1.17854,326.83,1.17849,1.17859,1.17806,1.17857,333.02,True
'2018-09-21T09:01:00',1.17855,1.17887,1.17855,1.17882,247.68,1.17857,1.1789,1.17857,1.17885,257.92,True
'2018-09-21T09:02:00',1.17882,1.17894,1.17877,1.17886,274.13,1.17886,1.17895,1.1788,1.17888,272.2,True
'2018-09-21T09:03:00',1.17884,1.17977,1.17884,1.17965,334.69,1.17887,1.17979,1.17887,1.1797,334.05,True
'2018-09-21T09:04:00',1.17966,1.1799,1.17956,1.17975,405.81,1.17972,1.17991,1.17958,1.17978,365.57,True
'2018-09-21T09:05:00',1.17977,1.17989,1.1797,1.17981,276.57,1.17979,1.17991,1.17972,1.17984,224.31,True
'2018-09-21T09:06:00',1.17982,1.18,1.17977,1.17995,370.57,1.17984,1.18003,1.17979,1.17997,280.27,False
'2018-09-21T09:07:00',1.17995,1.17995,1.17935,1.17947,321.65,1.17997,1.17997,1.17937,1.17951,420.03,True
'2018-09-21T09:08:00',1.17946,1.17961,1.17936,1.17952,249.0,1.1795,1.17965,1.1794,1.17955,307.39,True
'2018-09-21T09:09:00',1.17951,1.17988,1.17948,1.17981,294.81,1.17955,1.17991,1.17951,1.17983,367.72,True
'2018-09-21T09:10:00',1.17981,1.18003,1.17978,1.17988,393.37,1.17984,1.18006,1.1798,1.17992,315.3,False
'2018-09-21T09:11:00',1.17988,1.17991,1.17955,1.17965,272.28,1.17992,1.17995,1.17959,1.17967,233.93,True
'2018-09-21T09:12:00',1.17964,1.17994,1.17964,1.17982,191.34,1.17965,1.17996,1.17965,1.17983,157.61,True
'2018-09-21T09:13:00',1.17982,1.18025,1.17979,1.18007,338.11,1.17984,1.18028,1.17982,1.18012,358.15,False
'2018-09-21T09:14:00',1.18009,1.18027,1.17968,1.17985,347.01,1.18012,1.1803,1.17973,1.17991,381.23,False
'2018-09-21T09:15:00',1.17983,1.17983,1.17837,1.17863,522.48,1.17985,1.17985,1.17843,1.17866,506.51,True
'2018-09-21T09:16:00',1.17863,1.17909,1.17861,1.17895,416.05,1.17867,1.17913,1.17865,1.17897,464.62,False
'2018-09-21T09:17:00',1.17894,1.17898,1.17844,1.17848,311.71,1.17897,1.179,1.17847,1.17851,324.2,True
'2018-09-21T09:18:00',1.17847,1.17884,1.17843,1.17883,305.12,1.17849,1.17886,1.17845,1.17885,261.0,True
'2018-09-21T09:19:00',1.17884,1.17925,1.17877,1.17905,332.54,1.17886,1.17928,1.1788,1.17908,350.37,False
'2018-09-21T09:20:00',1.17905,1.17914,1.17864,1.17869,301.91,1.17907,1.17916,1.17867,1.17871,323.6,False
'2018-09-21T09:21:00',1.17868,1.17874,1.1783,1.17845,525.59,1.1787,1.17878,1.17833,1.17847,424.66,True
'2018-09-21T09:22:00',1.17846,1.17884,1.1784,1.17881,321.78,1.17848,1.17886,1.17844,1.17885,276.52,False
'2018-09-21T09:23:00',1.17883,1.17907,1.1788,1.17881,361.42,1.17885,1.1791,1.17882,1.17884,415.83,False
'2018-09-21T09:24:00',1.17881,1.17889,1.17859,1.17878,261.77,1.17885,1.17891,1.17862,1.1788,232.72,False
'2018-09-21T09:25:00',1.17876,1.17886,1.17862,1.17864,217.28,1.17878,1.17889,1.17864,1.17866,329.43,False
'2018-09-21T09:26:00',1.17863,1.17885,1.17855,1.17863,162.13,1.17864,1.17888,1.17859,1.17866,154.52,False
'2018-09-21T09:27:00',1.17863,1.17872,1.17859,1.17861,152.66,1.17867,1.17874,1.1786,1.17865,185.3,True
'2018-09-21T09:28:00',1.17862,1.17869,1.17851,1.17864,133.28,1.17865,1.17871,1.17854,1.17866,150.57,True
'2018-09-21T09:29:00',1.17863,1.17887,1.17853,1.17885,282.49,1.17866,1.17892,1.17856,1.17891,359.16,False
'2018-09-21T09:30:00',1.17886,1.17886,1.1778,1.17866,501.87,1.17891,1.17891,1.17785,1.17871,528.66,False
'2018-09-21T09:31:00',1.17866,1.17882,1.17851,1.17855,246.24,1.1787,1.17884,1.17853,1.17858,277.09,True
'2018-09-21T09:32:00',1.17856,1.17913,1.17856,1.17885,360.51,1.17859,1.17916,1.17859,1.17889,313.32,False
'2018-09-21T09:33:00',1.17888,1.17888,1.17843,1.17854,293.14,1.17891,1.17891,1.17845,1.17855,343.78,True
'2018-09-21T09:34:00',1.17856,1.17858,1.1783,1.17858,218.21,1.17857,1.17859,1.17832,1.17859,238.94,False
'2018-09-21T09:35:00',1.17857,1.17858,1.17827,1.17847,292.9,1.17859,1.17861,1.17829,1.1785,331.62,False
'2018-09-21T09:36:00',1.17846,1.1785,1.1778,1.17782,381.86,1.1785,1.17851,1.17782,1.17785,450.91,False
'2018-09-21T09:37:00',1.17781,1.17787,1.17756,1.17764,386.08,1.17785,1.17791,1.17759,1.17768,351.29,False
'2018-09-21T09:38:00',1.17765,1.1777,1.17709,1.17723,432.97,1.17768,1.17773,1.17713,1.17728,412.52,True
'2018-09-21T09:39:00',1.17725,1.17755,1.17724,1.17751,338.93,1.1773,1.17758,1.17728,1.17755,323.66,True
'2018-09-21T09:40:00',1.17751,1.17797,1.17751,1.17769,396.59,1.17754,1.17799,1.17754,1.17773,342.84,False
'2018-09-21T09:41:00',1.1777,1.17776,1.17734,1.17747,241.99,1.17773,1.1778,1.17736,1.17749,269.33,False
'2018-09-21T09:42:00',1.17747,1.17759,1.17724,1.17738,251.32,1.1775,1.17762,1.17726,1.17741,242.66,False
'2018-09-21T09:43:00',1.1774,1.17758,1.17716,1.17717,322.72,1.17742,1.1776,1.17719,1.17719,310.88,True
'2018-09-21T09:44:00',1.17717,1.17734,1.17715,1.17721,296.51,1.17718,1.17737,1.17718,1.17725,190.79,False
'2018-09-21T09:45:00',1.17721,1.17725,1.1769,1.17717,297.18,1.17724,1.17726,1.17693,1.17719,314.89,True
'2018-09-21T09:46:00',1.17716,1.17772,1.17708,1.17772,374.1,1.17718,1.17775,1.17712,1.17774,326.85,False
'2018-09-21T09:47:00',1.17772,1.17779,1.17736,1.1774,314.42,1.17774,1.17781,1.17738,1.17741,313.66,True
'2018-09-21T09:48:00',1.17738,1.17743,1.17722,1.17742,246.05,1.1774,1.17745,1.17724,1.17745,320.53,True
'2018-09-21T09:49:00',1.17743,1.17755,1.17732,1.17749,135.83,1.17745,1.17757,1.17735,1.1775,241.45,False
'2018-09-21T09:50:00',1.17749,1.17749,1.17724,1.17725,149.0,1.17751,1.17751,1.17727,1.17728,213.42,True
'2018-09-21T09:51:00',1.17723,1.17746,1.1772,1.17736,262.3,1.17727,1.1775,1.17723,1.17738,323.93,True
'2018-09-21T09:52:00',1.17736,1.17769,1.17732,1.17765,251.5,1.17738,1.17772,1.17733,1.17767,375.28,True
'2018-09-21T09:53:00',1.17765,1.17779,1.17758,1.17772,269.09,1.17767,1.17781,1.17761,1.17775,226.36,False
'2018-09-21T09:54:00',1.17771,1.17778,1.17744,1.17758,206.08,1.17775,1.1778,1.17747,1.1776,233.02,False
'2018-09-21T09:55:00',1.17759,1.17769,1.17756,1.17756,167.7,1.17761,1.17772,1.17759,1.1776,195.56,True
'2018-09-21T09:56:00',1.17757,1.17763,1.17741,1.17757,204.47,1.1776,1.17767,1.17744,1.17761,264.25,False
'2018-09-21T09:57:00',1.17757,1.17775,1.1775,1.1775,239.89,1.17761,1.17776,1.17754,1.17754,178.44,False
'2018-09-21T09:58:00',1.17752,1.17752,1.17727,1.17732,183.35,1.17755,1.17755,1.1773,1.17734,156.77,False
'2018-09-21T09:59:00',1.17731,1.17732,1.17711,1.17731,239.66,1.17733,1.17736,1.17714,1.17734,221.63,False
'2018-09-21T10:00:00',1.1773,1.17764,1.17721,1.17721,250.85,1.17734,1.17767,1.17725,1.17726,196.15,False
'2018-09-21T10:01:00',1.1772,1.17739,1.1771,1.17716,271.78,1.17724,1.17742,1.17712,1.17719,260.55,True
'2018-09-21T10:02:00',1.17714,1.17732,1.17705,1.17732,276.94,1.17716,1.17735,1.17709,1.17735,230.61,True
'2018-09-21T10:03:00',1.17734,1.17766,1.1773,1.17765,262.97,1.17735,1.17769,1.17732,1.17769,272.85,True
'2018-09-21T10:04:00',1.17764,1.17787,1.17747,1.17777,309.0,1.17768,1.17789,1.17748,1.17781,292.04,True
'2018-09-21T10:05:00',1.17777,1.17822,1.17769,1.17817,228.77,1.17781,1.17825,1.17771,1.1782,280.46,False
'2018-09-21T10:06:00',1.17817,1.17817,1.17783,1.17798,292.27,1.1782,1.1782,1.17786,1.17802,300.29,False
'2018-09-21T10:07:00',1.17796,1.17797,1.1777,1.17771,211.17,1.17801,1.17801,1.17772,1.17773,172.88,False
'2018-09-21T10:08:00',1.1777,1.1777,1.17751,1.17762,226.19,1.17774,1.17774,1.17754,1.17766,262.64,True
'2018-09-21T10:09:00',1.17762,1.17768,1.1775,1.17765,159.45,1.17766,1.1777,1.17752,1.17769,206.56,True
'2018-09-21T10:10:00',1.17766,1.17785,1.17754,1.17782,189.47,1.1777,1.17788,1.17757,1.17785,240.61,False
'2018-09-21T10:11:00',1.17782,1.17788,1.17766,1.17775,217.84,1.17784,1.1779,1.17768,1.17779,239.93,True
'2018-09-21T10:12:00',1.17777,1.17793,1.17777,1.17787,99.8,1.17779,1.17796,1.17779,1.1779,133.46,False
'2018-09-21T10:13:00',1.17788,1.17797,1.17765,1.17778,141.07,1.1779,1.17799,1.17767,1.1778,181.98,True
'2018-09-21T10:14:00',1.17778,1.17791,1.17767,1.17786,177.73,1.17779,1.17795,1.17769,1.17789,228.13,False
'2018-09-21T10:15:00',1.17786,1.17787,1.17756,1.17767,147.22,1.17788,1.17789,1.17759,1.17769,172.76,False
'2018-09-21T10:16:00',1.17766,1.17781,1.17756,1.17765,186.64,1.17768,1.17784,1.17759,1.17768,215.5,True
'2018-09-21T10:17:00',1.17767,1.17772,1.17764,1.17767,133.2,1.17769,1.17774,1.17766,1.1777,149.27,True
'2018-09-21T10:18:00',1.17769,1.17782,1.17769,1.1778,67.1,1.17771,1.17785,1.17771,1.17784,78.75,False
'2018-09-21T10:19:00',1.1778,1.17791,1.17772,1.17776,179.62,1.17782,1.17793,1.17776,1.1778,200.39,False
'2018-09-21T10:20:00',1.17775,1.17775,1.17755,1.17763,208.24,1.17777,1.17777,1.17757,1.17765,222.58,True
'2018-09-21T10:21:00',1.17763,1.17792,1.17761,1.17792,196.46,1.17765,1.17795,1.17763,1.17795,276.52,True
'2018-09-21T10:22:00',1.17791,1.17852,1.17791,1.17845,225.79,1.17793,1.17856,1.17793,1.1785,227.49,True
'2018-09-21T10:23:00',1.17845,1.17856,1.17841,1.17856,159.84,1.17849,1.17858,1.17845,1.17858,168.88,False
'2018-09-21T10:24:00',1.17855,1.17863,1.17846,1.17851,220.67,1.17859,1.17865,1.17849,1.17855,163.97,True
'2018-09-21T10:25:00',1.17851,1.17865,1.17847,1.17862,152.52,1.17854,1.17867,1.1785,1.17866,110.67,True
'2018-09-21T10:26:00',1.17862,1.17877,1.17856,1.17877,206.63,1.17866,1.1788,1.1786,1.17878,227.47,False
'2018-09-21T10:27:00',1.17877,1.17877,1.17825,1.17826,193.98,1.17879,1.17879,1.17829,1.17829,231.5,True
'2018-09-21T10:28:00',1.17826,1.17864,1.17826,1.17855,223.31,1.1783,1.17868,1.17828,1.17859,200.2,True
'2018-09-21T10:29:00',1.17858,1.17968,1.17857,1.17914,363.01,1.17859,1.17972,1.17859,1.17915,276.22,True
'2018-09-21T10:30:00',1.17915,1.17966,1.17906,1.1795,324.74,1.17917,1.1797,1.1791,1.17952,252.95,False
'2018-09-21T10:31:00',1.1795,1.17961,1.179,1.179,315.29,1.17952,1.17963,1.17902,1.17904,251.05,False
'2018-09-21T10:32:00',1.17899,1.17903,1.17874,1.17881,303.22,1.17903,1.17906,1.17876,1.17883,246.84,False
'2018-09-21T10:33:00',1.17883,1.17904,1.17869,1.17875,320.88,1.17884,1.17905,1.17871,1.17879,184.94,False
'2018-09-21T10:34:00',1.17876,1.1789,1.17853,1.17853,231.63,1.1788,1.17894,1.17855,1.17855,235.64,True
'2018-09-21T10:35:00',1.17855,1.17879,1.17846,1.17869,229.34,1.17858,1.17882,1.17849,1.17873,245.94,True
'2018-09-21T10:36:00',1.17869,1.17902,1.17866,1.17892,228.28,1.17873,1.17906,1.17867,1.17894,222.86,False
'2018-09-21T10:37:00',1.17888,1.17888,1.17874,1.17884,134.68,1.1789,1.17891,1.17877,1.17888,182.42,False
'2018-09-21T10:38:00',1.17884,1.17888,1.17863,1.17879,213.91,1.17887,1.1789,1.17866,1.17882,243.31,False
'2018-09-21T10:39:00',1.17879,1.17893,1.1787,1.17876,163.76,1.17882,1.17896,1.17873,1.17878,247.64,False
'2018-09-21T10:40:00',1.17876,1.17885,1.17847,1.17854,212.05,1.17879,1.17888,1.17849,1.17856,227.44,True
'2018-09-21T10:41:00',1.17854,1.17873,1.17831,1.1787,192.31,1.17855,1.17875,1.17834,1.17873,207.42,True
'2018-09-21T10:42:00',1.17869,1.17874,1.17857,1.17873,123.28,1.17873,1.17878,1.17861,1.17875,109.09,False
'2018-09-21T10:43:00',1.17876,1.17889,1.17848,1.17857,220.07,1.17878,1.17893,1.1785,1.17859,244.01,True
'2018-09-21T10:44:00',1.17857,1.17875,1.17857,1.17869,161.64,1.17859,1.17878,1.17859,1.17871,179.53,False
'2018-09-21T10:45:00',1.1787,1.1787,1.17856,1.17867,132.56,1.17873,1.17873,1.1786,1.17868,131.22,False
'2018-09-21T10:46:00',1.17864,1.17865,1.17853,1.17859,144.43,1.17867,1.17867,1.17855,1.1786,161.88,True
'2018-09-21T10:47:00',1.17858,1.17875,1.17852,1.17861,202.66,1.1786,1.17879,1.17855,1.17864,175.98,True
'2018-09-21T10:48:00',1.1786,1.1791,1.17858,1.17898,254.92,1.17863,1.17914,1.17861,1.17902,320.93,True
'2018-09-21T10:49:00',1.17896,1.17924,1.17894,1.17922,197.98,1.17899,1.17925,1.17896,1.17925,200.47,False
'2018-09-21T10:50:00',1.17921,1.17923,1.17907,1.17912,200.65,1.17924,1.17925,1.17909,1.17914,233.42,True
'2018-09-21T10:51:00',1.17908,1.17921,1.17906,1.17919,198.42,1.17909,1.17922,1.17908,1.17921,223.78,True
'2018-09-21T10:52:00',1.17918,1.17921,1.17912,1.1792,205.31,1.1792,1.17924,1.17914,1.17921,249.01,False
'2018-09-21T10:53:00',1.17918,1.1792,1.17902,1.17916,172.61,1.1792,1.17924,1.17904,1.17918,169.81,False
'2018-09-21T10:54:00',1.17915,1.17925,1.17911,1.17912,180.8,1.17917,1.17927,1.17914,1.17915,161.27,True
'2018-09-21T10:55:00',1.17911,1.17929,1.17901,1.1792,226.76,1.17914,1.17932,1.17903,1.17924,243.89,False
'2018-09-21T10:56:00',1.1792,1.17927,1.17911,1.17915,128.41,1.17923,1.1793,1.17914,1.17917,141.58,True
'2018-09-21T10:57:00',1.17914,1.17944,1.17907,1.17932,231.91,1.17917,1.17947,1.17911,1.17935,222.19,False
'2018-09-21T10:58:00',1.17932,1.17933,1.17905,1.17906,123.87,1.17935,1.17935,1.17908,1.17909,198.89,True
'2018-09-21T10:59:00',1.17906,1.17931,1.17906,1.17931,202.17,1.17908,1.17933,1.17908,1.17933,240.02,False
'2018-09-21T11:00:00',1.17929,1.17937,1.17906,1.17906,242.63,1.17933,1.17939,1.17909,1.17909,330.78,False
'2018-09-21T11:01:00',1.17906,1.17913,1.17871,1.17879,259.88,1.17908,1.17914,1.17874,1.17882,318.26,False
'2018-09-21T11:02:00',1.17881,1.17886,1.17865,1.17876,283.81,1.17883,1.17888,1.17868,1.17879,213.37,True
'2018-09-21T11:03:00',1.17876,1.1788,1.17869,1.17879,177.68,1.17878,1.17882,1.17871,1.17882,204.32,True
'2018-09-21T11:04:00',1.17879,1.17897,1.17875,1.17893,181.92,1.17882,1.17899,1.17878,1.17895,145.46,True
'2018-09-21T11:05:00',1.17893,1.17907,1.17886,1.17904,130.37,1.17894,1.1791,1.1789,1.17906,155.93,True
'2018-09-21T11:06:00',1.17904,1.17914,1.179,1.17905,216.4,1.17906,1.17916,1.17903,1.1791,167.74,False
'2018-09-21T11:07:00',1.17906,1.17915,1.17902,1.17904,115.24,1.17909,1.17917,1.17905,1.17905,174.51,True
'2018-09-21T11:08:00',1.17903,1.17913,1.17902,1.17908,145.59,1.17905,1.17916,1.17903,1.1791,125.28,True
'2018-09-21T11:09:00',1.17908,1.17917,1.17906,1.17912,96.38,1.17911,1.1792,1.17908,1.17916,113.64,True
'2018-09-21T11:10:00',1.17913,1.17924,1.1791,1.1792,168.32,1.17916,1.17927,1.17913,1.17922,174.94,False
'2018-09-21T11:11:00',1.17919,1.1792,1.17906,1.17912,152.21,1.1792,1.17921,1.17908,1.17914,93.48,False
'2018-09-21T11:12:00',1.1791,1.1791,1.17891,1.17902,170.21,1.17914,1.17914,1.17894,1.17905,163.52,False
'2018-09-21T11:13:00',1.17902,1.17913,1.17891,1.17891,169.07,1.17906,1.17915,1.17894,1.17894,154.16,True
'2018-09-21T11:14:00',1.1789,1.17898,1.17886,1.17897,121.68,1.17894,1.179,1.17889,1.17898,118.39,False
'2018-09-21T11:15:00',1.17896,1.179,1.17882,1.17882,153.36,1.17899,1.17903,1.17884,1.17885,150.92,False
'2018-09-21T11:16:00',1.17883,1.17883,1.17851,1.17859,330.64,1.17885,1.17885,1.17855,1.17863,280.74,False
'2018-09-21T11:17:00',1.17859,1.17876,1.17836,1.17836,210.99,1.17863,1.17879,1.17838,1.17838,197.97,False
'2018-09-21T11:18:00',1.17836,1.17841,1.17822,1.17836,226.12,1.17837,1.17844,1.17824,1.17838,240.6,False
'2018-09-21T11:19:00',1.17835,1.17836,1.17795,1.1783,260.59,1.17838,1.17839,1.17798,1.17832,238.38,False
'2018-09-21T11:20:00',1.1783,1.17834,1.17797,1.17798,177.88,1.17833,1.17836,1.17799,1.17799,212.97,True
'2018-09-21T11:21:00',1.17797,1.17814,1.17781,1.17812,176.77,1.17798,1.17817,1.17782,1.17813,310.47,False
'2018-09-21T11:22:00',1.17813,1.17819,1.17802,1.1781,229.22,1.17814,1.17822,1.17804,1.17813,246.55,True
'2018-09-21T11:23:00',1.17811,1.17819,1.17801,1.17811,253.86,1.17813,1.17823,1.17803,1.17815,249.75,True
'2018-09-21T11:24:00',1.17812,1.17819,1.17801,1.17812,121.43,1.17815,1.17821,1.17804,1.17815,144.37,True
'2018-09-21T11:25:00',1.17814,1.17838,1.17814,1.17832,124.28,1.17816,1.1784,1.17816,1.17834,203.21,False
'2018-09-21T11:26:00',1.17831,1.17832,1.17817,1.17825,209.79,1.17832,1.17835,1.17819,1.17828,178.36,False
'2018-09-21T11:27:00',1.17825,1.17825,1.17788,1.17793,257.01,1.17828,1.17828,1.17791,1.17794,242.58,False
'2018-09-21T11:28:00',1.17791,1.17791,1.17769,1.17769,147.67,1.17794,1.17794,1.17771,1.17773,122.8,True
'2018-09-21T11:29:00',1.17769,1.17782,1.17764,1.17777,229.26,1.17773,1.17784,1.17767,1.1778,175.43,True
'2018-09-21T11:30:00',1.17776,1.17786,1.17771,1.17784,188.72,1.17779,1.1779,1.17775,1.17787,202.14,True
'2018-09-21T11:31:00',1.17784,1.17806,1.17784,1.178,197.76,1.17787,1.17809,1.17787,1.17802,197.44,False
'2018-09-21T11:32:00',1.17798,1.17798,1.17762,1.17786,322.47,1.17799,1.17799,1.17765,1.17788,294.51,False
'2018-09-21T11:33:00',1.17785,1.17797,1.1778,1.17785,169.1,1.17786,1.17799,1.17783,1.17788,163.13,True
'2018-09-21T11:34:00',1.17784,1.17798,1.17781,1.17798,163.77,1.17787,1.17802,1.17784,1.17802,131.88,False
'2018-09-21T11:35:00',1.178,1.1782,1.17789,1.1779,212.14,1.17803,1.17822,1.17793,1.17794,213.12,True
'2018-09-21T11:36:00',1.1779,1.17812,1.1778,1.17805,187.36,1.17793,1.17814,1.17782,1.17808,169.62,True
'2018-09-21T11:37:00',1.17805,1.17825,1.17803,1.17816,159.81,1.17809,1.17828,1.17805,1.17819,171.44,False
'2018-09-21T11:38:00',1.17817,1.17821,1.178,1.17811,122.8,1.17819,1.17824,1.17802,1.17813,207.69,True
'2018-09-21T11:39:00',1.17811,1.17822,1.17807,1.17813,114.53,1.17814,1.17826,1.17808,1.17817,186.62,False
'2018-09-21T11:40:00',1.17812,1.17812,1.17795,1.17809,124.56,1.17816,1.17816,1.17799,1.17811,192.54,False
'2018-09-21T11:41:00',1.17807,1.1781,1.17798,1.17807,103.12,1.17809,1.17812,1.178,1.1781,127.2,True
'2018-09-21T11:42:00',1.17808,1.17824,1.17794,1.17824,131.09,1.17811,1.17827,1.17795,1.17825,124.24,False
'2018-09-21T11:43:00',1.17823,1.17825,1.17815,1.17816,123.22,1.17825,1.17828,1.17816,1.1782,108.8,True
'2018-09-21T11:44:00',1.17816,1.17848,1.17816,1.17848,145.87,1.17819,1.17851,1.17819,1.1785,177.57,False
'2018-09-21T11:45:00',1.17847,1.1785,1.17829,1.17833,226.93,1.17849,1.17854,1.17833,1.17835,224.82,True
'2018-09-21T11:46:00',1.17833,1.17851,1.1783,1.1785,158.04,1.17836,1.17853,1.17833,1.17853,220.85,False
'2018-09-21T11:47:00',1.17849,1.17855,1.17838,1.17838,137.74,1.17852,1.17858,1.1784,1.17842,193.61,False
'2018-09-21T11:48:00',1.17838,1.17848,1.1783,1.17835,141.68,1.17842,1.17851,1.17833,1.17839,198.28,False
'2018-09-21T11:49:00',1.17835,1.17836,1.17827,1.1783,114.7,1.17839,1.17839,1.1783,1.17834,135.11,True
'2018-09-21T11:50:00',1.17829,1.17842,1.17825,1.17835,119.3,1.17832,1.17844,1.17828,1.17838,128.71,False
'2018-09-21T11:51:00',1.17835,1.17835,1.17814,1.17818,108.76,1.17837,1.17837,1.17816,1.17821,120.28,False
'2018-09-21T11:52:00',1.17817,1.17823,1.1781,1.1781,105.45,1.1782,1.17825,1.17813,1.17813,123.58,False
'2018-09-21T11:53:00',1.1781,1.17812,1.17802,1.17802,121.98,1.17814,1.17816,1.17805,1.17805,151.2,False
'2018-09-21T11:54:00',1.17802,1.17808,1.17785,1.17797,130.36,1.17804,1.17811,1.17787,1.17799,269.1,False
'2018-09-21T11:55:00',1.17798,1.17799,1.17781,1.17789,246.76,1.178,1.17802,1.17783,1.17791,228.33,True
'2018-09-21T11:56:00',1.17788,1.17799,1.17785,1.1779,222.8,1.17792,1.17801,1.17788,1.17794,149.86,False
'2018-09-21T11:57:00',1.1779,1.17792,1.17773,1.17776,192.46,1.17794,1.17795,1.17775,1.17779,160.12,False
'2018-09-21T11:58:00',1.17777,1.17786,1.1777,1.17771,225.27,1.17779,1.17787,1.17773,1.17774,140.94,True
'2018-09-21T11:59:00',1.17772,1.17778,1.17763,1.17774,183.64,1.17774,1.1778,1.17765,1.17775,130.26,True
'2018-09-21T12:00:00',1.17774,1.17792,1.17761,1.17789,292.79,1.17776,1.17794,1.17763,1.17793,189.9,False
'2018-09-21T12:01:00',1.1779,1.17798,1.17774,1.17779,212.58,1.17793,1.17799,1.17777,1.17781,204.75,False
'2018-09-21T12:02:00',1.17779,1.17779,1.17763,1.17775,184.82,1.17781,1.17782,1.17765,1.17777,127.95,False
'2018-09-21T12:03:00',1.17776,1.17781,1.1777,1.17774,243.27,1.17777,1.17783,1.17771,1.17776,238.06,True
'2018-09-21T12:04:00',1.17774,1.17796,1.17773,1.17796,137.14,1.17778,1.17798,1.17776,1.17798,117.87,False
'2018-09-21T12:05:00',1.17794,1.17797,1.17784,1.17794,189.88,1.17798,1.17798,1.17786,1.17796,182.7,False
'2018-09-21T12:06:00',1.17793,1.17799,1.17774,1.17794,230.17,1.17796,1.178,1.17777,1.17796,273.55,False
'2018-09-21T12:07:00',1.17795,1.17797,1.17778,1.17783,240.49,1.17796,1.17799,1.1778,1.17785,146.85,True
'2018-09-21T12:08:00',1.17784,1.17786,1.17779,1.17786,111.13,1.17785,1.17789,1.17781,1.17788,67.05,False
'2018-09-21T12:09:00',1.17785,1.17786,1.1776,1.17761,228.55,1.17787,1.17789,1.17763,1.17764,106.47,False
'2018-09-21T12:10:00',1.17762,1.17773,1.17751,1.17756,205.05,1.17763,1.17777,1.17753,1.17758,196.17,False
'2018-09-21T12:11:00',1.17756,1.17758,1.1775,1.17752,216.87,1.17758,1.1776,1.17751,1.17754,162.21,False
'2018-09-21T12:12:00',1.17753,1.17759,1.17741,1.1775,198.46,1.17755,1.17763,1.17745,1.17753,174.23,True
'2018-09-21T12:13:00',1.1775,1.17764,1.17749,1.17751,137.84,1.17753,1.17765,1.17751,1.17754,126.02,True
'2018-09-21T12:14:00',1.1775,1.17764,1.1775,1.17757,201.08,1.17753,1.17767,1.17753,1.17759,118.24,True
'2018-09-21T12:15:00',1.17757,1.17764,1.1775,1.17758,229.82,1.17759,1.17767,1.17752,1.17761,134.08,False
'2018-09-21T12:16:00',1.17757,1.17757,1.17743,1.17744,192.77,1.17759,1.17759,1.17745,1.17746,150.4,True
'2018-09-21T12:17:00',1.17746,1.17761,1.17746,1.17757,160.54,1.17748,1.17765,1.17748,1.17759,180.02,True
'2018-09-21T12:18:00',1.17757,1.17766,1.17749,1.17766,137.82,1.17759,1.17769,1.17751,1.17768,124.55,True
'2018-09-21T12:19:00',1.17765,1.17774,1.17764,1.17768,147.29,1.17766,1.17778,1.17766,1.1777,187.85,False
'2018-09-21T12:20:00',1.17765,1.17765,1.17735,1.1774,200.24,1.17767,1.17768,1.17736,1.17741,205.18,False
'2018-09-21T12:21:00',1.17736,1.17743,1.17716,1.17735,152.08,1.17739,1.17745,1.1772,1.17739,212.24,False
'2018-09-21T12:22:00',1.17735,1.17742,1.17719,1.17719,148.42,1.17738,1.17745,1.17721,1.17722,218.57,True
'2018-09-21T12:23:00',1.17719,1.17738,1.17718,1.17723,173.09,1.17721,1.17741,1.17721,1.17726,193.65,True
'2018-09-21T12:24:00',1.17724,1.17735,1.17717,1.17723,194.21,1.17727,1.17738,1.1772,1.17727,202.74,True
'2018-09-21T12:25:00',1.17723,1.17729,1.17719,1.17728,194.53,1.17727,1.17733,1.17722,1.1773,186.41,False
'2018-09-21T12:26:00',1.17729,1.17729,1.17698,1.17699,139.79,1.1773,1.17731,1.177,1.17701,193.23,True
'2018-09-21T12:27:00',1.17699,1.17725,1.17697,1.17721,230.5,1.17701,1.17729,1.177,1.17723,283.16,False
'2018-09-21T12:28:00',1.17721,1.17721,1.17701,1.17701,90.22,1.17725,1.17725,1.17704,1.17704,177.15,False
'2018-09-21T12:29:00',1.17701,1.17702,1.17668,1.17669,269.4,1.17704,1.17705,1.17669,1.17672,236.36,False
'2018-09-21T12:30:00',1.17669,1.17675,1.17629,1.17635,403.87,1.17672,1.17677,1.17631,1.17638,365.79,False
'2018-09-21T12:31:00',1.17634,1.17643,1.17618,1.17628,305.77,1.17637,1.17644,1.17621,1.17632,208.73,True
'2018-09-21T12:32:00',1.17628,1.17638,1.17625,1.17633,203.47,1.17631,1.1764,1.17628,1.17637,172.92,True
'2018-09-21T12:33:00',1.17633,1.17648,1.17633,1.17639,192.74,1.17637,1.1765,1.17636,1.17641,219.92,True
'2018-09-21T12:34:00',1.17639,1.17655,1.17637,1.17644,200.02,1.17642,1.17658,1.1764,1.17647,185.72,False
'2018-09-21T12:35:00',1.17644,1.17659,1.1763,1.17634,197.85,1.17647,1.1766,1.17634,1.17638,285.5,True
'2018-09-21T12:36:00',1.17634,1.17643,1.1763,1.1764,149.76,1.17636,1.17646,1.17632,1.17643,102.39,True
'2018-09-21T12:37:00',1.17641,1.17658,1.1764,1.17651,131.58,1.17643,1.1766,1.17643,1.17655,235.36,True
'2018-09-21T12:38:00',1.17651,1.17662,1.17649,1.17662,139.77,1.17654,1.17664,1.17651,1.17664,197.71,False
'2018-09-21T12:39:00',1.17661,1.17668,1.17651,1.17655,159.74,1.17664,1.1767,1.17654,1.17657,146.18,True
'2018-09-21T12:40:00',1.17653,1.17666,1.1765,1.17658,173.25,1.17655,1.1767,1.17653,1.1766,165.39,True
'2018-09-21T12:41:00',1.17656,1.17671,1.17656,1.17667,161.6,1.17659,1.17674,1.17659,1.17669,191.97,True
'2018-09-21T12:42:00',1.17667,1.17673,1.17664,1.1767,233.17,1.17669,1.17676,1.17667,1.17673,263.39,True
'2018-09-21T12:43:00',1.17669,1.17678,1.17665,1.17672,126.34,1.17672,1.1768,1.17667,1.17675,215.8,True
'2018-09-21T12:44:00',1.17672,1.17681,1.17666,1.1768,142.18,1.17675,1.17684,1.17669,1.17682,239.73,True
'2018-09-21T12:45:00',1.1768,1.17686,1.17675,1.17682,108.14,1.17684,1.17689,1.17679,1.17685,106.58,True
'2018-09-21T12:46:00',1.17684,1.17702,1.17682,1.17701,156.99,1.17686,1.17705,1.17685,1.17704,163.3,True
'2018-09-21T12:47:00',1.17701,1.17703,1.1769,1.17702,134.2,1.17702,1.17706,1.17692,1.17704,133.51,False
'2018-09-21T12:48:00',1.17702,1.17702,1.17686,1.17701,136.42,1.17705,1.17705,1.17689,1.17704,179.29,False
'2018-09-21T12:49:00',1.17699,1.17699,1.17679,1.17681,121.98,1.17701,1.17701,1.1768,1.17683,205.27,False
'2018-09-21T12:50:00',1.1768,1.17686,1.17665,1.17666,138.18,1.17682,1.17689,1.17668,1.17668,177.89,True
'2018-09-21T12:51:00',1.17667,1.17696,1.17666,1.1769,178.92,1.17669,1.17698,1.17668,1.17691,182.49,False
'2018-09-21T12:52:00',1.17689,1.17689,1.17674,1.17681,184.84,1.1769,1.1769,1.17676,1.17682,157.06,True
'2018-09-21T12:53:00',1.17681,1.17691,1.17681,1.17686,89.81,1.17683,1.17693,1.17683,1.17689,65.34,True
'2018-09-21T12:54:00',1.17685,1.17695,1.17685,1.17689,68.18,1.17689,1.17697,1.17689,1.17692,51.34,False
'2018-09-21T12:55:00',1.17691,1.17691,1.17661,1.17667,154.35,1.17692,1.17692,1.17664,1.1767,206.72,False
'2018-09-21T12:56:00',1.17667,1.17669,1.17651,1.17652,209.24,1.17669,1.17671,1.17653,1.17654,237.99,False
'2018-09-21T12:57:00',1.17653,1.17655,1.1764,1.17646,207.49,1.17656,1.17658,1.17643,1.1765,156.71,False
'2018-09-21T12:58:00',1.17646,1.17649,1.17634,1.17637,245.91,1.1765,1.17651,1.17637,1.17639,207.8,False
'2018-09-21T12:59:00',1.17637,1.17638,1.17608,1.17621,213.17,1.1764,1.1764,1.17611,1.17623,252.61,True
'2018-09-21T13:00:00',1.1762,1.17629,1.17618,1.17627,188.49,1.17624,1.17632,1.1762,1.17631,223.46,True
'2018-09-21T13:01:00',1.17627,1.17662,1.17627,1.1766,233.6,1.1763,1.17664,1.1763,1.17664,188.24,False
'2018-09-21T13:02:00',1.17661,1.17665,1.17648,1.17649,200.92,1.17663,1.17668,1.1765,1.17653,247.23,False
'2018-09-21T13:03:00',1.17649,1.17649,1.17633,1.17635,118.97,1.17651,1.17651,1.17635,1.17638,114.45,True
'2018-09-21T13:04:00',1.17636,1.17646,1.17632,1.17637,197.08,1.17639,1.17648,1.17636,1.17641,111.01,False
'2018-09-21T13:05:00',1.17638,1.17649,1.17637,1.17637,180.14,1.17641,1.17652,1.17638,1.17638,197.95,False
'2018-09-21T13:06:00',1.17637,1.17638,1.1762,1.17622,155.28,1.1764,1.17641,1.17624,1.17624,126.64,True
'2018-09-21T13:07:00',1.17621,1.17645,1.17607,1.17645,126.92,1.17624,1.17647,1.17611,1.17647,146.25,False
'2018-09-21T13:08:00',1.17645,1.17645,1.17636,1.17638,95.11,1.17647,1.17649,1.17639,1.17642,113.1,True
'2018-09-21T13:09:00',1.1764,1.17652,1.17635,1.17647,143.26,1.17642,1.17655,1.17639,1.17651,107.31,True
'2018-09-21T13:10:00',1.17647,1.17666,1.17647,1.17665,172.49,1.17651,1.17668,1.17651,1.17666,125.39,False
'2018-09-21T13:11:00',1.17663,1.17663,1.17653,1.17657,126.42,1.17666,1.17666,1.17656,1.17661,163.68,True
'2018-09-21T13:12:00',1.17658,1.17664,1.17656,1.17658,96.16,1.17661,1.17667,1.1766,1.17661,117.67,True
'2018-09-21T13:13:00',1.17658,1.17671,1.17657,1.17668,181.0,1.17662,1.17674,1.17659,1.17671,195.56,True
'2018-09-21T13:14:00',1.17667,1.17685,1.17667,1.17674,133.44,1.17671,1.17688,1.17671,1.17678,187.45,False
'2018-09-21T13:15:00',1.17673,1.17673,1.17665,1.17668,164.27,1.17677,1.17677,1.17667,1.17672,142.46,False
'2018-09-21T13:16:00',1.1767,1.17674,1.17666,1.17667,182.98,1.17673,1.17676,1.17669,1.17671,149.75,True
'2018-09-21T13:17:00',1.17669,1.17681,1.17666,1.17669,115.36,1.17671,1.17682,1.17668,1.17672,149.12,False
'2018-09-21T13:18:00',1.17668,1.17673,1.17659,1.17665,109.58,1.17672,1.17676,1.17662,1.17667,157.9,True
'2018-09-21T13:19:00',1.17668,1.17679,1.17665,1.17679,92.7,1.1767,1.17681,1.17668,1.17681,120.48,False
'2018-09-21T13:20:00',1.17678,1.17679,1.17673,1.17676,109.95,1.17681,1.17681,1.17675,1.17678,133.88,False
'2018-09-21T13:21:00',1.17673,1.17675,1.17667,1.17674,96.41,1.17677,1.17677,1.17669,1.17676,82.58,False
'2018-09-21T13:22:00',1.17674,1.17674,1.17669,1.17672,143.8,1.17677,1.17677,1.17673,1.17674,117.49,True
'2018-09-21T13:23:00',1.17674,1.17685,1.17672,1.17683,102.94,1.17676,1.17688,1.17675,1.17687,111.15,False
'2018-09-21T13:24:00',1.17682,1.17683,1.17672,1.17674,144.22,1.17685,1.17686,1.17675,1.17676,184.38,True
'2018-09-21T13:25:00',1.17674,1.17675,1.17669,1.17674,62.72,1.17676,1.17678,1.17672,1.17678,117.83,False
'2018-09-21T13:26:00',1.17674,1.17675,1.17668,1.17673,149.9,1.17678,1.17678,1.17671,1.17676,131.74,True
'2018-09-21T13:27:00',1.17673,1.17678,1.17664,1.17677,93.04,1.17674,1.1768,1.17668,1.1768,79.89,False
'2018-09-21T13:28:00',1.17677,1.17678,1.17674,1.17676,146.01,1.1768,1.1768,1.17677,1.17679,75.37,True
'2018-09-21T13:29:00',1.17677,1.17684,1.17675,1.17683,164.05,1.17678,1.17687,1.17678,1.17687,103.37,False
'2018-09-21T13:30:00',1.17683,1.17692,1.17682,1.17682,142.41,1.17687,1.17696,1.17684,1.17684,159.4,False
'2018-09-21T13:31:00',1.17681,1.17683,1.17674,1.17678,88.48,1.17684,1.17686,1.17676,1.17681,109.58,True
'2018-09-21T13:32:00',1.17678,1.17685,1.17676,1.17682,99.75,1.17681,1.17688,1.1768,1.17686,87.5,True
'2018-09-21T13:33:00',1.17683,1.17692,1.17682,1.17687,215.92,1.17685,1.17695,1.17685,1.17691,215.33,True
'2018-09-21T13:34:00',1.17689,1.17695,1.17688,1.17693,86.1,1.17691,1.17698,1.1769,1.17696,75.11,False
'2018-09-21T13:35:00',1.17691,1.17693,1.17687,1.17687,198.57,1.17696,1.17696,1.1769,1.17691,169.12,False
'2018-09-21T13:36:00',1.17687,1.17689,1.1765,1.17656,219.31,1.17691,1.17693,1.17655,1.17657,247.91,True
'2018-09-21T13:37:00',1.17656,1.1768,1.17649,1.17677,194.71,1.17659,1.17683,1.17651,1.17679,268.22,True
'2018-09-21T13:38:00',1.17676,1.17685,1.1767,1.17679,158.25,1.17678,1.17687,1.17673,1.17681,198.2,False
'2018-09-21T13:39:00',1.17678,1.1769,1.17671,1.17675,147.48,1.17681,1.17692,1.17673,1.17679,118.69,True
'2018-09-21T13:40:00',1.17675,1.17692,1.17669,1.17685,247.1,1.17677,1.17694,1.17673,1.17688,137.49,False
'2018-09-21T13:41:00',1.17686,1.17688,1.17671,1.17682,172.67,1.17688,1.1769,1.17675,1.17685,163.05,False
'2018-09-21T13:42:00',1.17683,1.17687,1.17673,1.17678,219.34,1.17687,1.1769,1.17675,1.17682,263.57,False
'2018-09-21T13:43:00',1.17677,1.17681,1.17673,1.17678,169.51,1.17682,1.17684,1.17677,1.1768,221.71,False
'2018-09-21T13:44:00',1.17676,1.17678,1.17657,1.17657,136.5,1.1768,1.1768,1.1766,1.1766,196.6,True
'2018-09-21T13:45:00',1.17657,1.17671,1.17656,1.17661,170.38,1.17661,1.17674,1.17659,1.17665,151.59,True
'2018-09-21T13:46:00',1.17661,1.17682,1.17661,1.1768,225.82,1.17665,1.17685,1.17665,1.17682,285.14,False
'2018-09-21T13:47:00',1.17678,1.17679,1.17665,1.17665,244.22,1.17681,1.17681,1.17668,1.17668,154.06,False
'2018-09-21T13:48:00',1.17666,1.17666,1.1765,1.17652,232.29,1.17667,1.17669,1.17654,1.17655,274.52,False
'2018-09-21T13:49:00',1.17651,1.17652,1.1764,1.17645,278.57,1.17655,1.17655,1.17644,1.17648,241.77,True
'2018-09-21T13:50:00',1.17645,1.17648,1.17623,1.17646,243.32,1.17647,1.17651,1.17624,1.1765,293.32,False
'2018-09-21T13:51:00',1.17646,1.17646,1.17625,1.17637,206.27,1.17649,1.17649,1.17628,1.17639,265.93,False
'2018-09-21T13:52:00',1.17635,1.17637,1.17626,1.17627,169.13,1.17638,1.17639,1.17629,1.1763,215.5,False
'2018-09-21T13:53:00',1.17627,1.17628,1.17616,1.17616,128.09,1.1763,1.17631,1.17618,1.1762,164.95,False
'2018-09-21T13:54:00',1.17616,1.17629,1.17605,1.17605,250.26,1.1762,1.17631,1.17608,1.17609,205.51,False
'2018-09-21T13:55:00',1.17606,1.17608,1.17575,1.17577,284.74,1.17609,1.1761,1.17578,1.17581,339.19,False
'2018-09-21T13:56:00',1.17577,1.17585,1.17562,1.17566,399.91,1.1758,1.1759,1.17565,1.17569,349.42,False
'2018-09-21T13:57:00',1.17566,1.17579,1.1756,1.17563,314.15,1.17569,1.17582,1.17562,1.17567,230.59,True
'2018-09-21T13:58:00',1.17563,1.17567,1.17551,1.17567,186.48,1.17566,1.1757,1.17554,1.17569,222.67,True
'2018-09-21T13:59:00',1.17566,1.17607,1.17566,1.17593,325.05,1.1757,1.1761,1.1757,1.17596,354.38,False
'2018-09-21T14:00:00',1.17592,1.17602,1.17582,1.17588,286.53,1.17596,1.17605,1.17586,1.17591,271.53,False
'2018-09-21T14:01:00',1.17587,1.17601,1.17585,1.17587,299.78,1.17591,1.17606,1.17589,1.17589,270.6,True
'2018-09-21T14:02:00',1.17586,1.17607,1.17586,1.176,332.69,1.17589,1.17611,1.17588,1.17605,410.03,True
'2018-09-21T14:03:00',1.176,1.17641,1.176,1.17635,374.47,1.17605,1.17644,1.17602,1.17638,506.46,False
'2018-09-21T14:04:00',1.17633,1.17633,1.17603,1.1761,369.48,1.17634,1.17634,1.17605,1.17613,359.37,True
'2018-09-21T14:05:00',1.1761,1.17646,1.17606,1.17637,369.87,1.17616,1.1765,1.17609,1.17641,382.58,False
'2018-09-21T14:06:00',1.17637,1.17639,1.17623,1.17625,362.9,1.17639,1.17643,1.17629,1.17629,288.89,False
'2018-09-21T14:07:00',1.17625,1.17627,1.17611,1.17619,285.54,1.17629,1.17632,1.17613,1.17623,291.49,True
'2018-09-21T14:08:00',1.17622,1.1763,1.17615,1.17626,226.14,1.17623,1.17633,1.17619,1.17629,267.78,True
'2018-09-21T14:09:00',1.17625,1.17635,1.17613,1.1763,276.86,1.17626,1.17639,1.17616,1.17635,240.03,False
'2018-09-21T14:10:00',1.1763,1.1763,1.17611,1.17623,309.26,1.17634,1.17634,1.17615,1.17624,240.17,False
'2018-09-21T14:11:00',1.17624,1.1763,1.1759,1.17598,431.13,1.17626,1.17633,1.17591,1.176,390.01,False
'2018-09-21T14:12:00',1.17597,1.17597,1.17584,1.17589,250.0,1.17602,1.17602,1.17588,1.17591,311.64,False
'2018-09-21T14:13:00',1.17588,1.17591,1.17574,1.17576,378.49,1.17589,1.17593,1.17578,1.17578,244.18,True
'2018-09-21T14:14:00',1.17577,1.17588,1.1757,1.17581,321.42,1.17581,1.17591,1.17573,1.17583,307.47,True
'2018-09-21T14:15:00',1.17576,1.1761,1.17571,1.17597,335.63,1.17579,1.17612,1.17573,1.17601,361.33,False
'2018-09-21T14:16:00',1.17597,1.17598,1.17576,1.17576,252.13,1.17601,1.17601,1.17579,1.1758,247.7,True
'2018-09-21T14:17:00',1.17576,1.17588,1.17575,1.17586,203.72,1.17581,1.1759,1.17578,1.1759,204.19,True
'2018-09-21T14:18:00',1.17586,1.17594,1.17582,1.17594,259.67,1.1759,1.17598,1.17585,1.17598,307.12,True
'2018-09-21T14:19:00',1.17594,1.17612,1.17591,1.17606,286.77,1.17598,1.17616,1.17594,1.17608,256.86,True
'2018-09-21T14:20:00',1.1761,1.17623,1.1761,1.17617,272.83,1.17611,1.17626,1.17611,1.17621,251.39,True
'2018-09-21T14:21:00',1.17616,1.17626,1.17614,1.17625,204.33,1.1762,1.17628,1.17618,1.17628,300.01,False
'2018-09-21T14:22:00',1.17625,1.17634,1.1762,1.17624,164.92,1.17628,1.17638,1.17624,1.17626,348.63,True
'2018-09-21T14:23:00',1.17622,1.17631,1.17604,1.1763,356.18,1.17625,1.17634,1.17606,1.17633,393.62,True
'2018-09-21T14:24:00',1.1763,1.17633,1.17623,1.17632,193.19,1.17632,1.17637,1.17626,1.17634,260.63,False
'2018-09-21T14:25:00',1.17631,1.17635,1.17626,1.17631,222.73,1.17634,1.17639,1.1763,1.17634,210.13,True
'2018-09-21T14:26:00',1.17632,1.17644,1.17631,1.17641,181.14,1.17634,1.17646,1.17634,1.17644,182.95,False
'2018-09-21T14:27:00',1.17641,1.17642,1.17634,1.17634,181.16,1.17645,1.17645,1.17637,1.17638,176.56,False
'2018-09-21T14:28:00',1.17635,1.17637,1.17631,1.17631,180.15,1.17637,1.1764,1.17632,1.17634,310.08,True
'2018-09-21T14:29:00',1.17632,1.17648,1.17632,1.1764,261.93,1.17633,1.1765,1.17633,1.17644,279.46,False
'2018-09-21T14:30:00',1.17643,1.17654,1.17602,1.17616,335.52,1.17644,1.17656,1.17605,1.17621,449.21,True
'2018-09-21T14:31:00',1.17615,1.1763,1.17607,1.17626,237.12,1.1762,1.17634,1.1761,1.1763,294.97,True
'2018-09-21T14:32:00',1.17626,1.17631,1.17616,1.17631,142.26,1.1763,1.17635,1.1762,1.17635,170.82,True
'2018-09-21T14:33:00',1.17633,1.17663,1.17627,1.17648,364.96,1.17637,1.17665,1.17629,1.17651,478.61,True
'2018-09-21T14:34:00',1.17648,1.1767,1.17646,1.1767,324.05,1.17651,1.17673,1.1765,1.17672,292.85,False
'2018-09-21T14:35:00',1.1767,1.1767,1.17643,1.17646,211.02,1.17672,1.17673,1.17647,1.17648,337.84,False
'2018-09-21T14:36:00',1.17651,1.17653,1.17619,1.17622,260.93,1.17652,1.17654,1.17623,1.17625,308.26,False
'2018-09-21T14:37:00',1.17622,1.17628,1.17617,1.17621,281.25,1.17624,1.17631,1.17621,1.17625,273.07,False
'2018-09-21T14:38:00',1.17621,1.17632,1.1759,1.1759,330.43,1.17626,1.17635,1.17592,1.17593,411.76,False
'2018-09-21T14:39:00',1.1759,1.17593,1.17579,1.1758,280.38,1.17594,1.17597,1.17582,1.17582,332.19,False
'2018-09-21T14:40:00',1.17581,1.17581,1.17551,1.17562,363.0,1.17584,1.17584,1.17555,1.17566,441.81,False
'2018-09-21T14:41:00',1.17562,1.17566,1.17525,1.17531,408.9,1.17566,1.1757,1.17528,1.17534,344.31,True
'2018-09-21T14:42:00',1.17532,1.17569,1.17532,1.17563,369.15,1.17536,1.17573,1.17536,1.17565,352.81,False
'2018-09-21T14:43:00',1.17561,1.17573,1.1755,1.17562,369.39,1.17565,1.17576,1.17555,1.17566,306.2,False
'2018-09-21T14:44:00',1.17562,1.17573,1.17524,1.17532,373.95,1.17566,1.17576,1.17527,1.17536,389.72,True
'2018-09-21T14:45:00',1.17535,1.17548,1.17526,1.17548,342.28,1.1754,1.17552,1.1753,1.17552,409.88,True
'2018-09-21T14:46:00',1.17548,1.1756,1.17546,1.17558,369.26,1.1755,1.17563,1.17547,1.17562,402.72,True
'2018-09-21T14:47:00',1.17558,1.17574,1.17558,1.17568,226.82,1.1756,1.17578,1.1756,1.17572,232.9,False
'2018-09-21T14:48:00',1.17569,1.1757,1.17548,1.17548,186.29,1.17572,1.17574,1.1755,1.17551,215.02,False
'2018-09-21T14:49:00',1.17547,1.17551,1.17542,1.17544,197.0,1.1755,1.17554,1.17545,1.17546,156.74,False
'2018-09-21T14:50:00',1.17544,1.17549,1.17525,1.17532,263.0,1.17547,1.17552,1.17528,1.17535,358.34,True
'2018-09-21T14:51:00',1.17533,1.17563,1.17528,1.17553,214.79,1.17535,1.17566,1.1753,1.17557,216.92,False
'2018-09-21T14:52:00',1.17552,1.17552,1.17531,1.17534,247.9,1.17555,1.17556,1.17535,1.17538,211.15,False
'2018-09-21T14:53:00',1.17535,1.17535,1.17512,1.17515,369.66,1.17538,1.17538,1.17516,1.17518,213.43,True
'2018-09-21T14:54:00',1.17515,1.17528,1.17509,1.17526,307.14,1.17518,1.1753,1.17513,1.17529,185.78,True
'2018-09-21T14:55:00',1.17525,1.17561,1.17525,1.17561,340.98,1.1753,1.17564,1.17529,1.17562,332.44,True
'2018-09-21T14:56:00',1.1756,1.1759,1.17555,1.17589,318.91,1.17563,1.17593,1.17558,1.17592,406.1,False
'2018-09-21T14:57:00',1.17588,1.17588,1.17579,1.17582,254.97,1.17592,1.17592,1.17581,1.17587,252.23,True
'2018-09-21T14:58:00',1.17583,1.17595,1.17583,1.17592,271.82,1.17587,1.17598,1.17587,1.17594,308.47,False
'2018-09-21T14:59:00',1.17591,1.17591,1.1757,1.17574,374.71,1.17593,1.17593,1.17573,1.17578,353.25,True
'2018-09-21T15:00:00',1.17576,1.17581,1.17546,1.17581,331.61,1.17578,1.17583,1.1755,1.17583,336.84,True
'2018-09-21T15:01:00',1.17581,1.17596,1.17577,1.17583,276.95,1.17585,1.17599,1.17582,1.17586,254.55,False
'2018-09-21T15:02:00',1.17582,1.17594,1.17569,1.17577,293.52,1.17587,1.17597,1.17572,1.17581,386.39,False
'2018-09-21T15:03:00',1.17577,1.17577,1.17537,1.17547,394.7,1.17581,1.17581,1.1754,1.1755,509.98,True
'2018-09-21T15:04:00',1.17546,1.17571,1.17536,1.17552,401.56,1.17551,1.17576,1.17539,1.17556,530.11,False
'2018-09-21T15:05:00',1.17551,1.17551,1.17513,1.17517,603.36,1.17555,1.17555,1.17516,1.1752,512.45,True
'2018-09-21T15:06:00',1.17516,1.17545,1.175,1.17522,565.25,1.17519,1.17548,1.17502,1.17525,524.64,False
'2018-09-21T15:07:00',1.17524,1.17534,1.17471,1.17485,427.73,1.17525,1.17537,1.17476,1.17487,467.81,False
'2018-09-21T15:08:00',1.17483,1.17498,1.17472,1.17478,442.14,1.17486,1.17501,1.17475,1.17482,514.79,False
'2018-09-21T15:09:00',1.17479,1.17484,1.17442,1.17467,635.34,1.17484,1.17488,1.17447,1.17469,724.07,False
'2018-09-21T15:10:00',1.17459,1.1746,1.17435,1.17451,680.25,1.1746,1.17464,1.17438,1.17454,579.89,True
'2018-09-21T15:11:00',1.17449,1.17477,1.17446,1.17473,461.68,1.17453,1.1748,1.1745,1.17474,438.73,True
'2018-09-21T15:12:00',1.17472,1.1749,1.17465,1.17481,322.95,1.17474,1.17493,1.17469,1.17484,313.74,True
'2018-09-21T15:13:00',1.17484,1.17492,1.17468,1.17487,255.82,1.17486,1.17495,1.1747,1.1749,356.89,False
'2018-09-21T15:14:00',1.17487,1.17488,1.17458,1.17459,327.34,1.17491,1.17493,1.17461,1.17462,385.73,True
'2018-09-21T15:15:00',1.17458,1.17477,1.17449,1.17475,274.81,1.17462,1.17479,1.17451,1.17478,385.43,False
'2018-09-21T15:16:00',1.17476,1.17491,1.17456,1.17456,264.86,1.17479,1.17495,1.17459,1.17459,319.87,True
'2018-09-21T15:17:00',1.17456,1.17487,1.17454,1.17487,250.79,1.1746,1.17492,1.17458,1.17492,220.57,False
'2018-09-21T15:18:00',1.17486,1.17492,1.17473,1.17486,274.7,1.17487,1.17496,1.17476,1.17491,457.81,False
'2018-09-21T15:19:00',1.17486,1.17487,1.17465,1.17467,319.75,1.1749,1.17491,1.17467,1.17471,397.89,False
'2018-09-21T15:20:00',1.17469,1.17472,1.17459,1.1746,341.7,1.1747,1.17475,1.17462,1.17464,307.1,False
'2018-09-21T15:21:00',1.1746,1.17463,1.17455,1.17456,272.23,1.17461,1.17466,1.17458,1.17459,239.63,False
'2018-09-21T15:22:00',1.17456,1.1746,1.17439,1.17449,406.51,1.1746,1.17462,1.17442,1.17452,271.52,False
'2018-09-21T15:23:00',1.1745,1.17451,1.17438,1.17441,389.05,1.17452,1.17454,1.1744,1.17446,255.22,False
'2018-09-21T15:24:00',1.17441,1.17445,1.17405,1.17408,416.63,1.17446,1.17448,1.17408,1.17412,369.79,False
'2018-09-21T15:25:00',1.17407,1.1742,1.17328,1.17335,641.35,1.17411,1.17422,1.17333,1.17339,526.98,True
'2018-09-21T15:26:00',1.17335,1.17374,1.17334,1.17372,331.63,1.17339,1.17377,1.17337,1.17376,279.15,True
'2018-09-21T15:27:00',1.17373,1.1738,1.17371,1.1738,256.82,1.17376,1.17382,1.17374,1.17382,201.44,False
'2018-09-21T15:28:00',1.17378,1.17381,1.17353,1.17353,191.99,1.1738,1.17383,1.17356,1.17356,357.5,True
'2018-09-21T15:29:00',1.17356,1.17379,1.17353,1.17374,228.91,1.17357,1.17382,1.17356,1.17377,296.44,False
'2018-09-21T15:30:00',1.17375,1.17378,1.17359,1.17368,329.75,1.17378,1.17382,1.17362,1.1737,358.84,True
'2018-09-21T15:31:00',1.1737,1.17375,1.17358,1.17373,225.96,1.17371,1.17377,1.17361,1.17375,263.44,True
'2018-09-21T15:32:00',1.17372,1.17405,1.17369,1.17405,306.6,1.17374,1.17408,1.17371,1.17407,360.05,True
'2018-09-21T15:33:00',1.17405,1.17442,1.17404,1.17433,356.73,1.17407,1.17445,1.17407,1.17434,425.16,False
'2018-09-21T15:34:00',1.17432,1.17432,1.17409,1.1742,283.94,1.17433,1.17433,1.17412,1.17422,215.01,True
'2018-09-21T15:35:00',1.17418,1.17445,1.17418,1.17435,225.33,1.17421,1.17446,1.17421,1.17437,262.96,False
'2018-09-21T15:36:00',1.17434,1.17435,1.17414,1.17426,229.46,1.17437,1.17438,1.17417,1.17431,364.57,False
'2018-09-21T15:37:00',1.17427,1.17435,1.1741,1.17411,395.5,1.1743,1.17437,1.17413,1.17416,334.39,True
'2018-09-21T15:38:00',1.17414,1.1744,1.17412,1.17437,355.36,1.17417,1.17443,1.17416,1.17439,399.7,False
'2018-09-21T15:39:00',1.17438,1.17438,1.17407,1.17408,175.57,1.17441,1.17441,1.1741,1.17411,328.84,False
'2018-09-21T15:40:00',1.17407,1.17411,1.17381,1.17392,328.49,1.17411,1.17413,1.17385,1.17393,347.46,False
'2018-09-21T15:41:00',1.17392,1.17395,1.17345,1.17353,227.76,1.17393,1.17397,1.17347,1.17356,277.42,True
'2018-09-21T15:42:00',1.17352,1.17384,1.17352,1.17357,320.93,1.17357,1.17387,1.17356,1.17358,252.3,True
'2018-09-21T15:43:00',1.17355,1.17368,1.17337,1.17367,282.98,1.17358,1.17369,1.1734,1.17369,304.35,False
'2018-09-21T15:44:00',1.17366,1.17369,1.17357,1.17366,169.02,1.17369,1.17372,1.17359,1.1737,220.67,False
'2018-09-21T15:45:00',1.17367,1.1739,1.17339,1.1734,384.57,1.1737,1.17393,1.17342,1.17343,398.67,True
'2018-09-21T15:46:00',1.17341,1.17359,1.17327,1.17359,295.99,1.17343,1.17361,1.17329,1.17361,284.9,True
'2018-09-21T15:47:00',1.17358,1.17397,1.17354,1.17392,256.31,1.1736,1.17401,1.17356,1.17396,341.87,True
'2018-09-21T15:48:00',1.17393,1.17397,1.17375,1.17394,236.4,1.17397,1.17399,1.17379,1.17397,303.53,True
'2018-09-21T15:49:00',1.17394,1.17415,1.17384,1.17415,349.2,1.17397,1.17417,1.17387,1.17416,385.21,True
'2018-09-21T15:50:00',1.17414,1.1743,1.17412,1.17429,256.9,1.17417,1.17432,1.17414,1.17432,291.9,False
'2018-09-21T15:51:00',1.17429,1.17441,1.17413,1.1742,267.59,1.1743,1.17442,1.17415,1.17422,318.56,True
'2018-09-21T15:52:00',1.17419,1.17429,1.17412,1.17429,271.4,1.17422,1.17431,1.17415,1.17431,217.35,True
'2018-09-21T15:53:00',1.17428,1.17434,1.17415,1.1743,273.51,1.17431,1.17437,1.17417,1.17433,245.35,True
'2018-09-21T15:54:00',1.17429,1.17443,1.17425,1.17443,238.71,1.17433,1.17446,1.17428,1.17446,258.26,False
'2018-09-21T15:55:00',1.17442,1.17447,1.17427,1.1744,316.99,1.17446,1.17449,1.17429,1.17444,264.24,False
'2018-09-21T15:56:00',1.17443,1.17446,1.17422,1.17427,356.44,1.17444,1.17449,1.17423,1.17429,286.39,True
'2018-09-21T15:57:00',1.17426,1.17428,1.17409,1.17428,308.65,1.17429,1.1743,1.17413,1.1743,269.13,True
'2018-09-21T15:58:00',1.17429,1.17449,1.17427,1.17444,234.03,1.17431,1.17451,1.17429,1.17447,266.6,False
'2018-09-21T15:59:00',1.17443,1.17444,1.17414,1.17424,200.75,1.17444,1.17446,1.17415,1.17425,237.24,True
'2018-09-21T16:00:00',1.17425,1.17457,1.17415,1.1745,335.24,1.17426,1.1746,1.17418,1.17454,396.5,True
'2018-09-21T16:01:00',1.17453,1.1748,1.1745,1.17475,435.65,1.17455,1.17483,1.17454,1.17477,411.36,False
'2018-09-21T16:02:00',1.17475,1.17475,1.17459,1.17466,310.65,1.17479,1.17479,1.17462,1.17469,304.35,False
'2018-09-21T16:03:00',1.17465,1.17475,1.1743,1.17437,278.11,1.17468,1.17477,1.17432,1.17439,348.42,True
'2018-09-21T16:04:00',1.17438,1.17465,1.17436,1.17465,265.79,1.17442,1.17468,1.17438,1.17468,258.65,False
'2018-09-21T16:05:00',1.17466,1.17476,1.17455,1.17464,233.2,1.17468,1.17478,1.17458,1.17466,311.38,True
'2018-09-21T16:06:00',1.17464,1.17465,1.17453,1.17464,122.51,1.17467,1.17467,1.17456,1.17467,216.97,True
'2018-09-21T16:07:00',1.17463,1.17486,1.17454,1.1748,237.41,1.17466,1.17488,1.17457,1.17483,371.51,False
'2018-09-21T16:08:00',1.1748,1.17483,1.17459,1.17459,224.82,1.17484,1.17485,1.17463,1.17463,295.07,True
'2018-09-21T16:09:00',1.17459,1.17476,1.17453,1.17475,133.9,1.17463,1.17478,1.17455,1.17477,202.01,True
'2018-09-21T16:10:00',1.17474,1.17482,1.17469,1.17481,153.1,1.17476,1.17484,1.17473,1.17483,202.89,False
'2018-09-21T16:11:00',1.17481,1.17486,1.17475,1.17475,223.84,1.17483,1.17488,1.17478,1.17479,288.16,False
'2018-09-21T16:12:00',1.17475,1.17476,1.17467,1.17467,149.77,1.17478,1.1748,1.17468,1.17469,250.04,False
'2018-09-21T16:13:00',1.17468,1.17472,1.17465,1.17466,103.73,1.17469,1.17473,1.17468,1.17469,201.41,True
'2018-09-21T16:14:00',1.17466,1.17491,1.17465,1.17488,232.47,1.17469,1.17493,1.17466,1.17491,279.62,False
'2018-09-21T16:15:00',1.17489,1.17492,1.1748,1.1748,204.86,1.17492,1.17494,1.17482,1.17482,201.38,False
'2018-09-21T16:16:00',1.17481,1.17481,1.1746,1.1746,251.89,1.17482,1.17482,1.17463,1.17464,210.47,False
'2018-09-21T16:17:00',1.17461,1.17462,1.17438,1.17442,340.46,1.17463,1.17464,1.17441,1.17444,232.4,True
'2018-09-21T16:18:00',1.17442,1.17458,1.17441,1.17454,252.29,1.17445,1.1746,1.17444,1.17456,273.33,True
'2018-09-21T16:19:00',1.17453,1.17471,1.1745,1.17459,200.49,1.17454,1.17473,1.17453,1.17463,278.99,True
'2018-09-21T16:20:00',1.1746,1.17489,1.17459,1.17481,237.73,1.17462,1.17492,1.17462,1.17483,328.23,True
'2018-09-21T16:21:00',1.17481,1.17539,1.17478,1.1753,439.21,1.17484,1.1754,1.17482,1.17533,407.56,True
'2018-09-21T16:22:00',1.17529,1.17536,1.17508,1.17536,417.41,1.17532,1.17539,1.1751,1.17539,373.01,True
'2018-09-21T16:23:00',1.17534,1.17566,1.1753,1.1754,450.37,1.17536,1.17568,1.17532,1.17543,501.18,True
'2018-09-21T16:24:00',1.17539,1.17561,1.1753,1.17553,289.71,1.1754,1.17562,1.17533,1.17556,278.75,True
'2018-09-21T16:25:00',1.17554,1.17576,1.17549,1.17554,305.57,1.17557,1.17578,1.17552,1.17559,359.56,False
'2018-09-21T16:26:00',1.17553,1.17559,1.17533,1.17533,335.11,1.17554,1.17561,1.17535,1.17535,364.29,True
'2018-09-21T16:27:00',1.17533,1.17554,1.17533,1.17552,188.52,1.17536,1.17556,1.17536,1.17554,377.83,True
'2018-09-21T16:28:00',1.17551,1.17576,1.17547,1.17555,266.48,1.17554,1.17579,1.17549,1.17557,289.29,False
'2018-09-21T16:29:00',1.17552,1.17557,1.17531,1.17549,280.16,1.17555,1.17559,1.17534,1.1755,303.05,False
'2018-09-21T16:30:00',1.17549,1.1755,1.17539,1.17544,215.93,1.17552,1.17552,1.1754,1.17547,214.58,True
'2018-09-21T16:31:00',1.17543,1.17554,1.17539,1.17547,216.67,1.17545,1.17557,1.17542,1.17549,224.66,True
'2018-09-21T16:32:00',1.17548,1.1757,1.17547,1.17556,294.33,1.1755,1.17573,1.17549,1.17558,277.75,True
'2018-09-21T16:33:00',1.17555,1.17576,1.17545,1.17571,190.79,1.17557,1.17578,1.17547,1.17574,201.28,False
'2018-09-21T16:34:00',1.17571,1.17573,1.17546,1.17551,239.3,1.17573,1.17575,1.17548,1.17554,201.3,False
'2018-09-21T16:35:00',1.17551,1.17554,1.17539,1.1754,308.88,1.17556,1.17556,1.17541,1.17542,217.42,True
'2018-09-21T16:36:00',1.1754,1.17544,1.17525,1.1754,203.8,1.17544,1.17548,1.17528,1.17543,290.52,True
'2018-09-21T16:37:00',1.17539,1.17555,1.17534,1.17554,198.85,1.17541,1.17558,1.17535,1.17558,225.18,True
'2018-09-21T16:38:00',1.17555,1.17575,1.17551,1.17565,261.7,1.17557,1.17578,1.17553,1.17567,360.98,False
'2018-09-21T16:39:00',1.17566,1.17581,1.17558,1.17561,158.06,1.17569,1.17582,1.17561,1.17564,269.32,False
'2018-09-21T16:40:00',1.17562,1.17565,1.17536,1.17542,248.44,1.17564,1.17568,1.17539,1.17546,229.29,True
'2018-09-21T16:41:00',1.17543,1.17549,1.17535,1.17545,227.05,1.17546,1.17551,1.17538,1.17549,261.41,True
'2018-09-21T16:42:00',1.17546,1.17557,1.17539,1.17547,239.41,1.17548,1.17561,1.17542,1.1755,275.14,True
'2018-09-21T16:43:00',1.17546,1.17559,1.17546,1.17556,232.11,1.17549,1.17562,1.17549,1.1756,236.92,False
'2018-09-21T16:44:00',1.17557,1.17562,1.1754,1.17541,247.02,1.17559,1.17564,1.17544,1.17545,192.58,True
'2018-09-21T16:45:00',1.17543,1.17556,1.17534,1.17555,187.19,1.17545,1.17559,1.17537,1.17558,153.26,True
'2018-09-21T16:46:00',1.17555,1.17565,1.17554,1.17558,240.33,1.17558,1.17567,1.17556,1.17562,262.05,True
'2018-09-21T16:47:00',1.17558,1.17592,1.17557,1.17592,248.98,1.17561,1.17595,1.1756,1.17595,310.9,False
'2018-09-21T16:48:00',1.17591,1.17591,1.17551,1.1757,233.56,1.17595,1.17595,1.17553,1.17573,210.26,True
'2018-09-21T16:49:00',1.17571,1.17577,1.17558,1.17576,230.73,1.17574,1.17578,1.17561,1.17578,320.18,True
'2018-09-21T16:50:00',1.17581,1.17586,1.17572,1.17585,264.93,1.17582,1.1759,1.17575,1.17588,307.66,False
'2018-09-21T16:51:00',1.17584,1.1759,1.17561,1.1757,268.43,1.17588,1.17594,1.17564,1.17573,340.57,True
'2018-09-21T16:52:00',1.1757,1.1758,1.17551,1.17576,301.24,1.17572,1.17581,1.17554,1.17579,334.32,True
'2018-09-21T16:53:00',1.17576,1.17601,1.17576,1.17601,282.69,1.1758,1.17603,1.17579,1.17603,339.8,True
'2018-09-21T16:54:00',1.17599,1.17611,1.17591,1.17611,271.51,1.17603,1.17612,1.17594,1.17612,331.83,True
'2018-09-21T16:55:00',1.17612,1.17643,1.17611,1.17642,276.9,1.17613,1.17645,1.17613,1.17644,233.44,True
'2018-09-21T16:56:00',1.17642,1.17658,1.17632,1.17645,373.23,1.17644,1.17661,1.17634,1.17646,315.84,False
'2018-09-21T16:57:00',1.17649,1.17672,1.17635,1.1764,300.21,1.1765,1.17673,1.17638,1.17642,341.23,False
'2018-09-21T16:58:00',1.1764,1.17644,1.17596,1.17609,393.68,1.17643,1.17647,1.17598,1.17611,348.59,False
'2018-09-21T16:59:00',1.17608,1.17631,1.17584,1.17584,486.82,1.17609,1.17633,1.17585,1.17585,310.32,True
'2018-09-21T17:00:00',1.17586,1.17595,1.17573,1.17585,423.16,1.17587,1.17596,1.17574,1.17589,343.9,True
'2018-09-21T17:01:00',1.17586,1.17597,1.17554,1.17592,423.94,1.17588,1.17598,1.17556,1.17594,365.49,False
'2018-09-21T17:02:00',1.17593,1.17607,1.17557,1.17559,422.35,1.17595,1.17608,1.17562,1.17562,261.24,False
'2018-09-21T17:03:00',1.17558,1.17561,1.17537,1.17537,293.23,1.1756,1.17562,1.1754,1.1754,206.12,False
'2018-09-21T17:04:00',1.17535,1.17553,1.17524,1.17524,213.91,1.17539,1.17557,1.17526,1.17526,186.78,True
'2018-09-21T17:05:00',1.17525,1.17537,1.17523,1.17536,237.12,1.17526,1.1754,1.17526,1.17538,187.56,False
'2018-09-21T17:06:00',1.17536,1.17537,1.17518,1.17528,207.03,1.17539,1.1754,1.17521,1.17531,232.56,True
'2018-09-21T17:07:00',1.17529,1.17531,1.17523,1.1753,195.5,1.17533,1.17534,1.17525,1.17534,227.44,True
'2018-09-21T17:08:00',1.17531,1.17536,1.17526,1.17534,195.47,1.17534,1.17539,1.17529,1.17538,232.19,False
'2018-09-21T17:09:00',1.17534,1.17534,1.17524,1.17526,197.71,1.17536,1.17537,1.17526,1.1753,273.24,True
'2018-09-21T17:10:00',1.17526,1.17536,1.17525,1.17534,180.78,1.1753,1.17538,1.17528,1.17536,160.17,False
'2018-09-21T17:11:00',1.17534,1.17544,1.17521,1.17522,176.05,1.17536,1.17546,1.17523,1.17523,97.1,False
'2018-09-21T17:12:00',1.17521,1.17522,1.17506,1.17518,245.73,1.17523,1.17524,1.17507,1.17522,200.68,False
'2018-09-21T17:13:00',1.17518,1.17518,1.175,1.17502,249.99,1.17522,1.17522,1.17503,1.17504,246.71,True
'2018-09-21T17:14:00',1.17501,1.17514,1.17501,1.1751,172.75,1.17504,1.17517,1.17504,1.17513,173.29,True
'2018-09-21T17:15:00',1.1751,1.17527,1.17508,1.17516,191.84,1.17512,1.17531,1.1751,1.1752,213.92,False
'2018-09-21T17:16:00',1.17517,1.17525,1.17495,1.17504,278.35,1.1752,1.17528,1.17496,1.17506,222.59,True
'2018-09-21T17:17:00',1.17505,1.17537,1.17502,1.17532,194.38,1.17507,1.1754,1.17505,1.17535,229.3,True
'2018-09-21T17:18:00',1.17533,1.17548,1.17533,1.17547,137.19,1.17537,1.17551,1.17537,1.17549,212.81,False
'2018-09-21T17:19:00',1.17548,1.17552,1.17517,1.17519,271.26,1.1755,1.17555,1.17519,1.17522,280.03,False
'2018-09-21T17:20:00',1.17519,1.17522,1.17508,1.17513,240.11,1.17522,1.17525,1.17512,1.17516,166.48,False
'2018-09-21T17:21:00',1.17511,1.17511,1.17468,1.17478,349.32,1.17512,1.17512,1.1747,1.17479,206.78,True
'2018-09-21T17:22:00',1.17477,1.1749,1.17473,1.17485,210.1,1.17481,1.17492,1.17476,1.17488,154.3,True
'2018-09-21T17:23:00',1.17487,1.17496,1.17474,1.17493,224.95,1.17489,1.17499,1.17476,1.17495,167.49,True
'2018-09-21T17:24:00',1.17494,1.17505,1.17493,1.17493,169.24,1.17497,1.17508,1.17496,1.17496,186.54,True
'2018-09-21T17:25:00',1.17493,1.17499,1.17483,1.17493,275.46,1.17497,1.17502,1.17486,1.17497,200.48,False
'2018-09-21T17:26:00',1.17494,1.17495,1.17483,1.17493,299.9,1.17497,1.17498,1.17486,1.17495,170.57,False
'2018-09-21T17:27:00',1.17488,1.17498,1.17483,1.17484,224.04,1.17492,1.17501,1.17486,1.17488,219.74,True
'2018-09-21T17:28:00',1.17485,1.17505,1.17485,1.17505,124.02,1.17487,1.17508,1.17487,1.17507,190.57,False
'2018-09-21T17:29:00',1.17504,1.17505,1.1749,1.17494,152.64,1.17507,1.17507,1.17492,1.17498,158.25,False
'2018-09-21T17:30:00',1.17496,1.175,1.17478,1.17481,257.98,1.17498,1.17502,1.17479,1.17483,235.79,False
'2018-09-21T17:31:00',1.1748,1.1748,1.17453,1.17454,272.27,1.17483,1.17484,1.17455,1.17458,252.46,True
'2018-09-21T17:32:00',1.17455,1.17476,1.17455,1.17469,204.64,1.17457,1.17478,1.17457,1.17472,173.41,True
'2018-09-21T17:33:00',1.1747,1.17478,1.17468,1.1747,131.25,1.17472,1.17481,1.1747,1.17473,188.22,False
'2018-09-21T17:34:00',1.17469,1.17469,1.17439,1.17456,242.57,1.17472,1.17472,1.17441,1.17458,226.56,False
'2018-09-21T17:35:00',1.17461,1.17464,1.17433,1.17435,196.83,1.17463,1.17467,1.17436,1.17437,170.01,True
'2018-09-21T17:36:00',1.17436,1.17442,1.1743,1.17435,223.93,1.17437,1.17443,1.17433,1.17438,171.16,False
'2018-09-21T17:37:00',1.17436,1.17436,1.17387,1.17398,342.55,1.17438,1.17438,1.17389,1.174,253.23,False
'2018-09-21T17:38:00',1.17399,1.17408,1.17366,1.17375,335.88,1.17402,1.17411,1.17368,1.17378,276.76,True
'2018-09-21T17:39:00',1.17374,1.17399,1.17351,1.17399,262.46,1.17378,1.17403,1.17354,1.17403,247.62,False
'2018-09-21T17:40:00',1.174,1.17408,1.17386,1.17388,148.39,1.17403,1.17412,1.17388,1.1739,190.27,True
'2018-09-21T17:41:00',1.17388,1.17409,1.17387,1.17409,236.67,1.17391,1.17411,1.17391,1.17411,218.94,True
'2018-09-21T17:42:00',1.17409,1.17427,1.17409,1.17413,156.48,1.17412,1.17429,1.17412,1.17416,139.89,True
'2018-09-21T17:43:00',1.17413,1.17425,1.17412,1.17422,177.47,1.17415,1.17428,1.17414,1.17424,163.92,True
'2018-09-21T17:44:00',1.17422,1.17434,1.1742,1.17424,178.83,1.17425,1.17436,1.17422,1.17428,160.86,True
'2018-09-21T17:45:00',1.17426,1.17435,1.17422,1.17427,171.69,1.17429,1.17436,1.17424,1.17431,150.77,True
'2018-09-21T17:46:00',1.17428,1.17439,1.17425,1.17436,112.76,1.17431,1.17442,1.17428,1.17437,158.37,True
'2018-09-21T17:47:00',1.17435,1.17446,1.1743,1.1744,110.7,1.17437,1.17448,1.17432,1.17442,95.19,True
'2018-09-21T17:48:00',1.17439,1.17454,1.17439,1.17451,127.87,1.17443,1.17455,1.1744,1.17453,117.01,False
'2018-09-21T17:49:00',1.1745,1.17455,1.17443,1.17444,142.12,1.17454,1.17457,1.17444,1.17447,127.59,True
'2018-09-21T17:50:00',1.17444,1.17454,1.1744,1.1745,244.88,1.17447,1.17457,1.17443,1.17452,171.94,True
'2018-09-21T17:51:00',1.17449,1.17456,1.1744,1.17456,176.78,1.17452,1.17458,1.17443,1.17457,135.1,False
'2018-09-21T17:52:00',1.17455,1.17468,1.17432,1.17432,228.15,1.17457,1.17469,1.17435,1.17435,189.0,False
'2018-09-21T17:53:00',1.17431,1.17431,1.1741,1.17414,228.04,1.17433,1.17434,1.17413,1.17416,209.64,False
'2018-09-21T17:54:00',1.17413,1.1742,1.17405,1.1741,142.84,1.17416,1.17422,1.17408,1.17412,154.08,False
'2018-09-21T17:55:00',1.1741,1.1741,1.17383,1.17392,254.0,1.17413,1.17413,1.17386,1.17395,265.48,False
'2018-09-21T17:56:00',1.17392,1.17408,1.17389,1.17392,187.65,1.17394,1.1741,1.17393,1.17395,248.25,False
'2018-09-21T17:57:00',1.17392,1.17399,1.1738,1.17387,283.66,1.17394,1.17402,1.17382,1.17389,251.93,False
'2018-09-21T17:58:00',1.17387,1.17391,1.1738,1.1738,178.26,1.17391,1.17393,1.17383,1.17383,120.46,True
'2018-09-21T17:59:00',1.1738,1.17389,1.17365,1.17386,272.66,1.17382,1.17392,1.17368,1.17388,241.61,False
'2018-09-21T18:00:00',1.17388,1.17389,1.17348,1.17352,290.07,1.1739,1.17392,1.1735,1.17355,214.73,True
'2018-09-21T18:01:00',1.17362,1.17369,1.17354,1.17356,196.97,1.17364,1.1737,1.17356,1.17358,154.01,True
'2018-09-21T18:02:00',1.17356,1.1737,1.17356,1.17365,206.43,1.17358,1.17373,1.17358,1.17368,164.03,True
'2018-09-21T18:03:00',1.17363,1.17377,1.17363,1.17376,287.0,1.17367,1.17381,1.17365,1.17378,245.5,True
'2018-09-21T18:04:00',1.17376,1.17402,1.17375,1.174,187.76,1.17379,1.17404,1.17376,1.17403,245.8,False
'2018-09-21T18:05:00',1.17398,1.17398,1.17385,1.1739,186.17,1.17399,1.17399,1.17389,1.17393,147.66,True
'2018-09-21T18:06:00',1.1739,1.174,1.1739,1.17394,109.19,1.17393,1.17403,1.17392,1.17398,117.09,False
'2018-09-21T18:07:00',1.17394,1.17394,1.17375,1.17379,166.5,1.17396,1.17396,1.17378,1.17381,154.99,True
'2018-09-21T18:08:00',1.17378,1.17393,1.17378,1.17386,172.62,1.1738,1.17396,1.1738,1.17387,162.47,True
'2018-09-21T18:09:00',1.17387,1.17396,1.17385,1.17395,147.15,1.17389,1.17398,1.17388,1.17398,131.4,True
'2018-09-21T18:10:00',1.17396,1.17407,1.17395,1.17401,150.19,1.17397,1.1741,1.17397,1.17404,177.93,True
'2018-09-21T18:11:00',1.17403,1.17417,1.17399,1.17414,169.38,1.17405,1.17419,1.17402,1.17419,126.78,False
'2018-09-21T18:12:00',1.17414,1.1742,1.17393,1.17399,190.2,1.17418,1.17422,1.17397,1.17402,218.03,False
'2018-09-21T18:13:00',1.17399,1.17399,1.17393,1.17393,116.58,1.17402,1.17402,1.17394,1.17398,114.0,True
'2018-09-21T18:14:00',1.17394,1.17411,1.17394,1.17404,95.52,1.17396,1.17413,1.17396,1.17406,96.01,True
'2018-09-21T18:15:00',1.17405,1.1742,1.17401,1.17419,343.64,1.17408,1.17422,1.17403,1.17422,255.91,True
'2018-09-21T18:16:00',1.17418,1.17422,1.17411,1.17421,138.2,1.1742,1.17425,1.17413,1.17425,180.39,False
'2018-09-21T18:17:00',1.17422,1.17425,1.17416,1.1742,146.61,1.17425,1.17427,1.17419,1.17422,130.07,True
'2018-09-21T18:18:00',1.17419,1.17431,1.17419,1.1743,136.89,1.17422,1.17434,1.17421,1.17433,140.54,False
'2018-09-21T18:19:00',1.17429,1.17432,1.17421,1.17425,40.31,1.17433,1.17434,1.17424,1.17428,78.18,True
'2018-09-21T18:20:00',1.17424,1.17442,1.17424,1.1744,53.34,1.17426,1.17443,1.17426,1.17443,63.06,False
'2018-09-21T18:21:00',1.17439,1.17441,1.17435,1.17435,107.72,1.17442,1.17443,1.17438,1.17438,93.3,True
'2018-09-21T18:22:00',1.17435,1.1745,1.17435,1.1744,138.26,1.17438,1.17452,1.17437,1.17444,180.02,False
'2018-09-21T18:23:00',1.1744,1.1744,1.1742,1.17427,181.4,1.17443,1.17444,1.17423,1.17429,126.26,False
'2018-09-21T18:24:00',1.17426,1.17428,1.17404,1.17426,137.86,1.17429,1.1743,1.17407,1.17428,126.53,False
'2018-09-21T18:25:00',1.17426,1.1744,1.1741,1.17411,131.2,1.17429,1.17442,1.17413,1.17414,178.21,False
'2018-09-21T18:26:00',1.17412,1.17416,1.17395,1.17406,132.49,1.17415,1.1742,1.17397,1.17408,122.04,True
'2018-09-21T18:27:00',1.17405,1.1741,1.17396,1.1741,150.18,1.17408,1.17413,1.17398,1.17413,234.37,True
'2018-09-21T18:28:00',1.1741,1.17434,1.17409,1.1742,264.1,1.17412,1.17437,1.17411,1.17424,219.25,False
'2018-09-21T18:29:00',1.17416,1.17416,1.174,1.17412,322.18,1.17418,1.17418,1.17402,1.17415,298.01,True
'2018-09-21T18:30:00',1.17414,1.17425,1.17405,1.17414,235.33,1.17416,1.17428,1.17407,1.17416,181.28,True
'2018-09-21T18:31:00',1.17415,1.17436,1.17411,1.17436,164.69,1.17416,1.17439,1.17413,1.17438,212.47,True
'2018-09-21T18:32:00',1.17436,1.17449,1.17435,1.17445,206.53,1.17438,1.1745,1.17438,1.17447,261.07,False
'2018-09-21T18:33:00',1.17445,1.17455,1.17441,1.17445,133.31,1.17448,1.17458,1.17444,1.17447,193.46,False
'2018-09-21T18:34:00',1.17445,1.1745,1.1743,1.1743,84.71,1.17448,1.17452,1.17433,1.17433,161.97,True
'2018-09-21T18:35:00',1.1743,1.1744,1.1743,1.17434,128.62,1.17433,1.17443,1.17433,1.17437,155.82,False
'2018-09-21T18:36:00',1.17435,1.17435,1.17428,1.17429,77.12,1.17438,1.17438,1.1743,1.17431,81.74,True
'2018-09-21T18:37:00',1.17428,1.17435,1.17424,1.17434,133.98,1.17431,1.17437,1.17426,1.17437,153.64,True
'2018-09-21T18:38:00',1.17434,1.1744,1.17429,1.17436,112.09,1.17437,1.17442,1.17431,1.17439,147.41,False
'2018-09-21T18:39:00',1.17437,1.17437,1.17417,1.17427,167.3,1.17439,1.17441,1.17418,1.1743,162.91,False
'2018-09-21T18:40:00',1.17428,1.17428,1.17412,1.17412,135.39,1.17431,1.17431,1.17415,1.17415,149.62,False
'2018-09-21T18:41:00',1.17412,1.17414,1.17405,1.17408,118.8,1.17415,1.17417,1.17407,1.17412,163.25,False
'2018-09-21T18:42:00',1.17408,1.1741,1.17403,1.17408,147.59,1.17411,1.17413,1.17406,1.1741,164.13,True
'2018-09-21T18:43:00',1.17408,1.17416,1.174,1.17411,171.7,1.17411,1.17418,1.17403,1.17414,174.55,True
'2018-09-21T18:44:00',1.1741,1.17421,1.17408,1.17419,158.3,1.17412,1.17423,1.1741,1.17422,180.26,False
'2018-09-21T18:45:00',1.1742,1.17423,1.1741,1.1741,274.79,1.17423,1.17427,1.17413,1.17413,92.73,True
'2018-09-21T18:46:00',1.17409,1.1742,1.17405,1.1742,92.0,1.17411,1.17422,1.17409,1.17422,96.19,True
'2018-09-21T18:47:00',1.17422,1.17425,1.17418,1.17425,101.79,1.17423,1.17427,1.17419,1.17426,105.7,True
'2018-09-21T18:48:00',1.17427,1.17432,1.17427,1.1743,43.5,1.17428,1.17435,1.17428,1.17433,88.79,False
'2018-09-21T18:49:00',1.1743,1.17431,1.17426,1.17429,88.08,1.17432,1.17433,1.17429,1.17432,79.66,False
'2018-09-21T18:50:00',1.17429,1.17429,1.17421,1.17421,93.22,1.17431,1.17432,1.17423,1.17425,76.77,False
'2018-09-21T18:51:00',1.17423,1.17424,1.17415,1.17416,161.47,1.17425,1.17426,1.17417,1.1742,128.63,True
'2018-09-21T18:52:00',1.17417,1.17429,1.17417,1.17429,161.45,1.17419,1.17431,1.17419,1.1743,194.53,False
'2018-09-21T18:53:00',1.17427,1.17429,1.17416,1.1742,189.99,1.1743,1.17431,1.17419,1.17423,136.89,False
'2018-09-21T18:54:00',1.1742,1.17421,1.17415,1.17415,112.9,1.17422,1.17423,1.17417,1.17418,78.18,False
'2018-09-21T18:55:00',1.17418,1.17418,1.17405,1.1741,178.16,1.17419,1.1742,1.17409,1.17412,136.79,False
'2018-09-21T18:56:00',1.1741,1.1741,1.17387,1.17399,175.74,1.17411,1.17412,1.17388,1.17402,188.18,False
'2018-09-21T18:57:00',1.17399,1.17399,1.1739,1.17394,86.35,1.17402,1.17402,1.17392,1.17397,90.55,True
'2018-09-21T18:58:00',1.17395,1.1744,1.17394,1.17439,192.95,1.17396,1.17442,1.17396,1.17442,259.15,False
'2018-09-21T18:59:00',1.17438,1.17438,1.17418,1.17422,223.28,1.17439,1.17439,1.1742,1.17423,252.48,True
'2018-09-21T19:00:00',1.17421,1.17436,1.17421,1.17432,248.0,1.17424,1.17439,1.17423,1.17434,234.67,False
'2018-09-21T19:01:00',1.17431,1.17433,1.1742,1.17432,127.06,1.17434,1.17435,1.17423,1.17434,131.04,True
'2018-09-21T19:02:00',1.17432,1.17441,1.17428,1.17436,162.61,1.17434,1.17444,1.1743,1.17438,168.91,False
'2018-09-21T19:03:00',1.17435,1.17441,1.17428,1.17431,133.37,1.17438,1.17442,1.1743,1.17434,154.04,False
'2018-09-21T19:04:00',1.17432,1.17438,1.17422,1.1743,158.03,1.17433,1.1744,1.17424,1.17433,161.22,True
'2018-09-21T19:05:00',1.1743,1.17441,1.1743,1.17432,140.29,1.17433,1.17444,1.17433,1.17434,157.58,False
'2018-09-21T19:06:00',1.17432,1.17433,1.17416,1.17432,166.96,1.17435,1.17435,1.17418,1.17434,153.54,True
'2018-09-21T19:07:00',1.17432,1.17443,1.17431,1.17434,149.84,1.17434,1.17446,1.17433,1.17437,194.02,True
'2018-09-21T19:08:00',1.17434,1.1744,1.17431,1.1744,130.56,1.17435,1.17443,1.17433,1.17443,170.57,False
'2018-09-21T19:09:00',1.1744,1.17443,1.1743,1.17435,135.36,1.17444,1.17445,1.17433,1.17437,179.91,True
'2018-09-21T19:10:00',1.17435,1.17452,1.17435,1.17442,149.66,1.17439,1.17455,1.17438,1.17444,195.7,False
'2018-09-21T19:11:00',1.17443,1.17445,1.17439,1.17439,75.53,1.17444,1.17447,1.1744,1.1744,97.17,False
'2018-09-21T19:12:00',1.17438,1.17439,1.17433,1.17438,106.61,1.1744,1.17442,1.17435,1.17442,119.61,True
'2018-09-21T19:13:00',1.17439,1.17445,1.17439,1.17444,160.42,1.17441,1.17448,1.17441,1.17448,172.83,False
'2018-09-21T19:14:00',1.17443,1.17445,1.1744,1.17444,42.61,1.17447,1.17448,1.17441,1.17447,58.81,False
'2018-09-21T19:15:00',1.17443,1.17446,1.17438,1.17438,121.1,1.17447,1.17449,1.17441,1.17441,107.91,False
'2018-09-21T19:16:00',1.17438,1.17441,1.17435,1.17437,127.57,1.17442,1.17444,1.17438,1.17441,83.92,True
'2018-09-21T19:17:00',1.17437,1.17448,1.17437,1.17443,165.86,1.1744,1.17451,1.1744,1.17447,107.23,True
'2018-09-21T19:18:00',1.17443,1.17459,1.17443,1.17456,127.54,1.17447,1.17461,1.17447,1.1746,189.73,False
'2018-09-21T19:19:00',1.17456,1.17464,1.17448,1.1745,216.85,1.17459,1.17466,1.17451,1.17451,192.39,False
'2018-09-21T19:20:00',1.1745,1.17457,1.17449,1.17449,90.23,1.17453,1.1746,1.1745,1.17452,112.25,True
'2018-09-21T19:21:00',1.17449,1.1746,1.17448,1.17457,121.47,1.17452,1.17463,1.1745,1.1746,155.98,False
'2018-09-21T19:22:00',1.17456,1.17457,1.17449,1.17449,127.75,1.17459,1.17459,1.17452,1.17452,141.37,True
'2018-09-21T19:23:00',1.17449,1.1745,1.17443,1.1745,91.29,1.17451,1.17453,1.17447,1.17453,123.84,False
'2018-09-21T19:24:00',1.17448,1.17448,1.17445,1.17448,51.13,1.17449,1.17451,1.17448,1.1745,61.14,True
'2018-09-21T19:25:00',1.17446,1.17461,1.17445,1.17459,149.91,1.1745,1.17464,1.17448,1.17463,131.91,True
'2018-09-21T19:26:00',1.1746,1.17461,1.17455,1.1746,86.12,1.17462,1.17465,1.17458,1.17463,117.42,False
'2018-09-21T19:27:00',1.1746,1.1746,1.17453,1.17456,74.28,1.17463,1.17464,1.17457,1.17459,95.33,False
'2018-09-21T19:28:00',1.17456,1.17458,1.17453,1.17456,100.26,1.17458,1.1746,1.17454,1.17459,102.86,False
'2018-09-21T19:29:00',1.17456,1.17457,1.1745,1.17452,100.54,1.17458,1.17459,1.17453,1.17454,114.18,False
'2018-09-21T19:30:00',1.17451,1.17453,1.17438,1.17439,126.45,1.17454,1.17455,1.17442,1.17443,121.56,True
'2018-09-21T19:31:00',1.17439,1.17454,1.17439,1.17449,132.01,1.17443,1.17457,1.17443,1.17453,156.09,True
'2018-09-21T19:32:00',1.17449,1.17461,1.17447,1.1746,144.79,1.17453,1.17464,1.17451,1.17463,139.22,True
'2018-09-21T19:33:00',1.1746,1.17465,1.1746,1.17465,153.26,1.17463,1.17469,1.17462,1.17468,100.96,False
'2018-09-21T19:34:00',1.17466,1.17466,1.17457,1.17461,188.71,1.17469,1.17469,1.17459,1.17464,126.65,False
'2018-09-21T19:35:00',1.1746,1.1746,1.17435,1.17442,187.78,1.17462,1.17462,1.17438,1.17445,151.95,False
'2018-09-21T19:36:00',1.17443,1.17446,1.17439,1.1744,84.42,1.17445,1.17449,1.17442,1.17444,134.84,True
'2018-09-21T19:37:00',1.1744,1.17449,1.1744,1.17444,144.31,1.17444,1.17451,1.17443,1.17447,115.98,False
'2018-09-21T19:38:00',1.17444,1.17444,1.17436,1.17441,140.3,1.17448,1.17448,1.17439,1.17443,144.99,False
'2018-09-21T19:39:00',1.1744,1.17442,1.1743,1.1743,118.81,1.17443,1.17444,1.17432,1.17432,45.31,False
'2018-09-21T19:40:00',1.17431,1.17432,1.17426,1.17427,99.92,1.17433,1.17434,1.17429,1.1743,86.81,True
'2018-09-21T19:41:00',1.17427,1.17431,1.17419,1.1743,81.28,1.17431,1.17434,1.17421,1.17434,103.21,False
'2018-09-21T19:42:00',1.1743,1.17432,1.17415,1.17416,106.17,1.17433,1.17435,1.17418,1.17418,149.08,False
'2018-09-21T19:43:00',1.17418,1.17422,1.1741,1.1741,91.93,1.1742,1.17424,1.17412,1.17413,117.78,True
'2018-09-21T19:44:00',1.17411,1.17418,1.1741,1.17414,98.3,1.17413,1.17423,1.17413,1.17417,85.04,True
'2018-09-21T19:45:00',1.17414,1.1742,1.17414,1.17419,68.31,1.17417,1.17422,1.17417,1.17422,43.05,False
'2018-09-21T19:46:00',1.17418,1.17418,1.17403,1.17409,85.9,1.1742,1.1742,1.17407,1.17412,73.91,False
'2018-09-21T19:47:00',1.17408,1.17414,1.17398,1.17398,109.29,1.17412,1.17417,1.17401,1.17401,81.92,True
'2018-09-21T19:48:00',1.17398,1.17405,1.17398,1.17405,65.23,1.17401,1.17407,1.17401,1.17406,63.73,False
'2018-09-21T19:49:00',1.17404,1.17405,1.174,1.17401,52.44,1.17406,1.17407,1.17402,1.17402,52.03,True
'2018-09-21T19:50:00',1.174,1.17416,1.17399,1.17415,111.71,1.17403,1.17418,1.17402,1.17418,108.77,False
'2018-09-21T19:51:00',1.17415,1.17418,1.1741,1.17412,77.62,1.17417,1.17419,1.17413,1.17414,66.82,False
'2018-09-21T19:52:00',1.17412,1.17418,1.17406,1.1741,106.73,1.17415,1.17421,1.17409,1.17413,154.07,False
'2018-09-21T19:53:00',1.1741,1.1741,1.17394,1.17401,101.96,1.17414,1.17414,1.17395,1.17403,124.27,True
'2018-09-21T19:54:00',1.17401,1.17406,1.17397,1.17406,117.75,1.17403,1.17409,1.17399,1.17408,184.72,True
'2018-09-21T19:55:00',1.17406,1.17407,1.17401,1.17407,180.3,1.17408,1.1741,1.17404,1.1741,166.59,True
'2018-09-21T19:56:00',1.17406,1.17413,1.17405,1.17411,127.38,1.1741,1.17416,1.17407,1.17412,182.77,True
'2018-09-21T19:57:00',1.17411,1.17417,1.1741,1.17417,132.49,1.17414,1.17421,1.17412,1.17421,179.0,True
'2018-09-21T19:58:00',1.17418,1.17437,1.17417,1.17431,149.86,1.1742,1.17439,1.1742,1.17435,146.86,False
'2018-09-21T19:59:00',1.17432,1.17437,1.17431,1.17432,131.73,1.17434,1.1744,1.17433,1.17433,154.01,True
'2018-09-21T20:00:00',1.17431,1.17441,1.17427,1.1744,190.92,1.17433,1.17444,1.17429,1.17443,190.65,True
'2018-09-21T20:01:00',1.1744,1.17445,1.1744,1.17441,91.43,1.17443,1.17448,1.17442,1.17444,92.79,False
'2018-09-21T20:02:00',1.17441,1.17447,1.17438,1.17439,140.71,1.17444,1.1745,1.17442,1.17442,111.43,True
'2018-09-21T20:03:00',1.17439,1.1744,1.17429,1.1744,84.16,1.17441,1.17442,1.17432,1.17442,124.55,False
'2018-09-21T20:04:00',1.1744,1.1744,1.17439,1.1744,15.37,1.17441,1.17443,1.17441,1.17442,5.56,False
'2018-09-21T20:05:00',1.17439,1.1744,1.17429,1.17429,98.54,1.17442,1.17443,1.17431,1.17432,79.54,False
'2018-09-21T20:06:00',1.1743,1.17433,1.17419,1.1742,66.91,1.17432,1.17435,1.17421,1.17423,45.9,False
'2018-09-21T20:07:00',1.17419,1.1742,1.17416,1.1742,132.86,1.17423,1.17423,1.17418,1.17423,145.94,True
'2018-09-21T20:08:00',1.1742,1.17427,1.1742,1.17427,131.71,1.17423,1.1743,1.17423,1.1743,177.76,False
'2018-09-21T20:09:00',1.17427,1.17427,1.17421,1.17427,40.26,1.1743,1.1743,1.17423,1.17428,61.16,False
'2018-09-21T20:10:00',1.17426,1.17427,1.1742,1.17426,61.16,1.17429,1.17429,1.17421,1.17429,97.73,True
'2018-09-21T20:11:00',1.17426,1.17438,1.17426,1.17438,48.59,1.17429,1.17439,1.17428,1.17439,78.4,False
'2018-09-21T20:12:00',1.17438,1.1744,1.17433,1.17433,26.02,1.1744,1.17441,1.17435,1.17435,40.39,True
'2018-09-21T20:13:00',1.17433,1.17436,1.17428,1.17435,62.66,1.17435,1.17438,1.1743,1.17438,101.18,True
'2018-09-21T20:14:00',1.17435,1.17438,1.17433,1.17437,40.16,1.17437,1.17439,1.17435,1.17439,66.57,False
'2018-09-21T20:15:00',1.17438,1.17445,1.17432,1.17432,67.15,1.1744,1.17447,1.17433,1.17434,111.13,True
'2018-09-21T20:16:00',1.17432,1.17441,1.17429,1.17437,68.7,1.17436,1.17444,1.17432,1.17439,45.76,False
'2018-09-21T20:17:00',1.17437,1.17437,1.1743,1.17431,43.11,1.17439,1.17439,1.17432,1.17434,40.25,True
'2018-09-21T20:18:00',1.17431,1.17436,1.17425,1.17435,163.84,1.17434,1.17439,1.17427,1.17439,106.49,True
'2018-09-21T20:19:00',1.17434,1.17448,1.1743,1.17445,136.81,1.17435,1.1745,1.17433,1.17447,81.92,False
'2018-09-21T20:20:00',1.17441,1.17442,1.1744,1.17441,97.62,1.17445,1.17445,1.17443,1.17444,53.35,False
'2018-09-21T20:21:00',1.17441,1.17444,1.1744,1.1744,60.99,1.17444,1.17447,1.17443,1.17444,93.24,False
'2018-09-21T20:22:00',1.17437,1.17437,1.1743,1.17431,61.57,1.17438,1.17439,1.17432,1.17433,63.32,False
'2018-09-21T20:23:00',1.17431,1.17431,1.1742,1.17426,97.23,1.17434,1.17434,1.17424,1.17429,112.53,False
'2018-09-21T20:24:00',1.17424,1.17436,1.17424,1.17425,125.74,1.17428,1.17438,1.17428,1.17429,103.28,True
'2018-09-21T20:25:00',1.17425,1.17429,1.17422,1.17428,25.89,1.17429,1.17432,1.17424,1.1743,64.12,True
'2018-09-21T20:26:00',1.17428,1.17434,1.17428,1.17434,44.81,1.17429,1.17436,1.17429,1.17435,84.89,False
'2018-09-21T20:27:00',1.17434,1.17434,1.17428,1.17432,17.49,1.17436,1.17436,1.1743,1.17433,45.34,False
'2018-09-21T20:28:00',1.17431,1.17431,1.17427,1.17428,46.53,1.17433,1.17435,1.17428,1.1743,54.37,True
'2018-09-21T20:29:00',1.1743,1.17435,1.17429,1.17433,23.12,1.17431,1.17437,1.17431,1.17434,39.41,False
'2018-09-21T20:30:00',1.17433,1.17433,1.1743,1.17432,68.45,1.17435,1.17435,1.17433,1.17433,120.2,True
'2018-09-21T20:31:00',1.17431,1.17432,1.17427,1.17432,21.42,1.17432,1.17434,1.17429,1.17434,11.8,False
'2018-09-21T20:32:00',1.17432,1.17436,1.17428,1.17428,81.99,1.17435,1.17439,1.1743,1.1743,106.8,True
'2018-09-21T20:33:00',1.17429,1.17436,1.17423,1.17436,64.52,1.1743,1.17439,1.17425,1.17438,109.42,True
'2018-09-21T20:34:00',1.17435,1.17442,1.17435,1.17437,88.44,1.17439,1.17445,1.17438,1.17439,106.48,True
'2018-09-21T20:35:00',1.17438,1.17447,1.17438,1.17441,73.51,1.1744,1.17449,1.1744,1.17444,77.91,True
'2018-09-21T20:36:00',1.17441,1.17447,1.17441,1.17447,98.26,1.17445,1.17449,1.17443,1.17449,115.72,False
'2018-09-21T20:37:00',1.17447,1.17447,1.17437,1.17437,86.47,1.1745,1.1745,1.1744,1.1744,117.24,False
'2018-09-21T20:38:00',1.17438,1.17438,1.17411,1.17413,108.88,1.17439,1.1744,1.17412,1.17415,84.47,True
'2018-09-21T20:39:00',1.17416,1.17425,1.17413,1.1742,100.73,1.17418,1.17426,1.17416,1.17423,83.46,False
'2018-09-21T20:40:00',1.17419,1.17419,1.17415,1.17417,44.48,1.1742,1.17421,1.17417,1.17419,35.65,True
'2018-09-21T20:41:00',1.17416,1.17428,1.17416,1.17425,67.26,1.17419,1.1743,1.17419,1.17427,70.1,True
'2018-09-21T20:42:00',1.17425,1.17436,1.17425,1.17435,57.98,1.17427,1.17439,1.17427,1.17438,75.14,True
'2018-09-21T20:43:00',1.17435,1.1744,1.17435,1.1744,50.24,1.17438,1.17444,1.17438,1.17443,44.6,False
'2018-09-21T20:44:00',1.17444,1.17444,1.17423,1.17431,112.06,1.17445,1.17448,1.17426,1.17434,129.81,True
'2018-09-21T20:45:00',1.17431,1.17449,1.17431,1.17445,160.0,1.17434,1.17452,1.17434,1.17447,130.98,True
'2018-09-21T20:46:00',1.17444,1.17458,1.17444,1.17455,98.12,1.17448,1.17461,1.17447,1.17458,91.23,False
'2018-09-21T20:47:00',1.17457,1.17459,1.17455,1.17455,140.24,1.17459,1.17461,1.17456,1.17458,102.36,True
'2018-09-21T20:48:00',1.17455,1.17457,1.17454,1.17455,75.52,1.17458,1.17459,1.17457,1.17459,57.24,False
'2018-09-21T20:49:00',1.17457,1.17457,1.17452,1.17452,59.26,1.17458,1.17459,1.17454,1.17454,83.83,False
'2018-09-21T20:50:00',1.17452,1.17453,1.17451,1.17452,118.5,1.17455,1.17456,1.17453,1.17454,86.6,True
'2018-09-21T20:51:00',1.17451,1.17455,1.17447,1.17453,110.82,1.17455,1.17457,1.17451,1.17456,107.26,False
'2018-09-21T20:52:00',1.17453,1.17453,1.17451,1.17451,28.18,1.17455,1.17455,1.17454,1.17454,30.23,True
'2018-09-21T20:53:00',1.17452,1.17457,1.17451,1.17457,42.88,1.17454,1.1746,1.17453,1.17458,54.92,False
'2018-09-21T20:54:00',1.17454,1.17456,1.17453,1.17454,34.84,1.17457,1.17459,1.17454,1.17457,28.25,False
'2018-09-21T20:55:00',1.17455,1.17455,1.17449,1.17451,155.71,1.17457,1.17457,1.17451,1.17455,132.62,True
'2018-09-21T20:56:00',1.17452,1.17458,1.17451,1.17455,153.45,1.17455,1.17461,1.17454,1.17459,145.25,True
'2018-09-21T20:57:00',1.17456,1.17459,1.17455,1.17458,131.27,1.17459,1.17461,1.17458,1.17461,74.27,True
'2018-09-21T20:58:00',1.17458,1.1747,1.17458,1.17461,218.79,1.1746,1.17473,1.1746,1.17463,197.08,True
'2018-09-21T20:59:00',1.17461,1.17481,1.17461,1.17471,215.71,1.17463,1.17485,1.17463,1.17475,296.79,True
'2018-09-21T21:00:00',1.1747,1.17479,1.17468,1.17478,203.37,1.17473,1.17483,1.17472,1.17483,143.74,False
'2018-09-21T21:01:00',1.17478,1.17478,1.17465,1.17472,148.17,1.17482,1.17482,1.17468,1.17474,98.66,True
'2018-09-21T21:02:00',1.17471,1.17481,1.17468,1.17481,153.39,1.17474,1.17485,1.17471,1.17485,122.88,False
'2018-09-21T21:03:00',1.17481,1.17487,1.17471,1.17471,92.88,1.17484,1.1749,1.17473,1.17473,85.67,False
'2018-09-21T21:04:00',1.17471,1.17471,1.17452,1.17456,115.17,1.17474,1.17474,1.17456,1.1746,118.43,True
'2018-09-21T21:05:00',1.17456,1.17473,1.17455,1.17473,132.1,1.17459,1.17476,1.17458,1.17476,155.64,False
'2018-09-21T21:06:00',1.17473,1.17475,1.17472,1.17472,95.88,1.17475,1.17478,1.17475,1.17475,98.54,False
'2018-09-21T21:07:00',1.17473,1.17473,1.17466,1.17466,36.03,1.17475,1.17476,1.17467,1.17468,61.06,False
'2018-09-21T21:08:00',1.17466,1.17466,1.17461,1.17462,27.71,1.17468,1.17468,1.17463,1.17464,38.12,True
'2018-09-21T21:09:00',1.17462,1.17462,1.17456,1.17462,71.33,1.17465,1.17465,1.1746,1.17465,100.62,True
'2018-09-21T21:10:00',1.17462,1.17468,1.17462,1.17466,44.91,1.17464,1.1747,1.17464,1.17469,48.17,True
'2018-09-21T21:11:00',1.17466,1.17476,1.17466,1.17472,100.85,1.17468,1.17479,1.17468,1.17475,130.84,False
'2018-09-21T21:12:00',1.17471,1.17472,1.17467,1.17467,80.17,1.17474,1.17475,1.17469,1.1747,79.64,True
'2018-09-21T21:13:00',1.17467,1.17474,1.17467,1.17472,76.96,1.1747,1.17476,1.1747,1.17475,98.11,False
'2018-09-21T21:14:00',1.17471,1.17472,1.17464,1.17467,83.11,1.17473,1.17475,1.17468,1.17469,113.92,True
'2018-09-21T21:15:00',1.17467,1.17471,1.17464,1.17467,113.39,1.17469,1.17475,1.17466,1.1747,169.78,True
'2018-09-21T21:16:00',1.17467,1.17477,1.17467,1.17476,83.8,1.1747,1.1748,1.1747,1.1748,86.32,True
'2018-09-21T21:17:00',1.17476,1.17491,1.17474,1.17486,141.21,1.17479,1.17495,1.17476,1.17489,144.79,False
'2018-09-21T21:18:00',1.17484,1.17487,1.17482,1.17483,50.31,1.17486,1.1749,1.17485,1.17486,65.7,True
'2018-09-21T21:19:00',1.17483,1.17486,1.17483,1.17486,33.31,1.17485,1.17489,1.17485,1.17489,23.25,False
'2018-09-21T21:20:00',1.17486,1.17487,1.1748,1.17486,162.69,1.1749,1.1749,1.17482,1.17489,162.4,False
'2018-09-21T21:21:00',1.17485,1.17486,1.17476,1.17476,67.66,1.17489,1.17489,1.17478,1.17479,83.92,True
'2018-09-21T21:22:00',1.17476,1.17482,1.17475,1.1748,54.85,1.1748,1.17484,1.17477,1.17482,100.95,True
'2018-09-21T21:23:00',1.17481,1.17483,1.17472,1.17481,119.46,1.17484,1.17485,1.17474,1.17484,130.39,False
'2018-09-21T21:24:00',1.17483,1.17483,1.17475,1.17475,100.12,1.17484,1.17484,1.17478,1.17479,66.95,True
'2018-09-21T21:25:00',1.17476,1.17482,1.17475,1.17482,97.62,1.17479,1.17485,1.17479,1.17485,181.17,True
'2018-09-21T21:26:00',1.17482,1.17486,1.17481,1.17485,66.83,1.17485,1.17489,1.17484,1.17488,128.83,True
'2018-09-21T21:27:00',1.17484,1.17488,1.17482,1.17488,122.48,1.17487,1.17491,1.17485,1.1749,241.28,False
'2018-09-21T21:28:00',1.17487,1.17493,1.17486,1.17486,84.13,1.1749,1.17495,1.17489,1.1749,109.75,True
'2018-09-21T21:29:00',1.17486,1.17493,1.17482,1.17493,92.13,1.1749,1.17496,1.17485,1.17495,121.73,False
'2018-09-21T21:30:00',1.17491,1.17491,1.17483,1.17488,143.17,1.17495,1.17495,1.17486,1.1749,175.13,False
'2018-09-21T21:31:00',1.17487,1.1749,1.17487,1.17487,78.73,1.17491,1.17494,1.17489,1.1749,114.85,True
'2018-09-21T21:32:00',1.17488,1.1749,1.17487,1.17488,71.78,1.17491,1.17494,1.17489,1.1749,134.03,False
'2018-09-21T21:33:00',1.17487,1.17492,1.17486,1.17487,58.22,1.17491,1.17494,1.17489,1.1749,62.62,False
'2018-09-21T21:34:00',1.17487,1.17491,1.17487,1.17487,99.27,1.17491,1.17495,1.17489,1.17489,88.68,False
'2018-09-21T21:35:00',1.17487,1.17487,1.1748,1.17483,82.94,1.1749,1.1749,1.17482,1.17485,96.71,True
'2018-09-21T21:36:00',1.17483,1.17488,1.17483,1.17487,81.53,1.17484,1.17491,1.17484,1.1749,101.95,False
'2018-09-21T21:37:00',1.17487,1.1749,1.17481,1.17482,52.67,1.17489,1.17491,1.17484,1.17485,102.58,True
'2018-09-21T21:38:00',1.17483,1.17485,1.17482,1.17485,48.18,1.17485,1.17487,1.17485,1.17487,70.09,False
'2018-09-21T21:39:00',1.17485,1.17485,1.17483,1.17485,62.4,1.17488,1.17488,1.17485,1.17487,34.47,True
'2018-09-21T21:40:00',1.17485,1.17497,1.17485,1.17496,101.09,1.17487,1.175,1.17487,1.175,107.41,True
'2018-09-21T21:41:00',1.17496,1.17499,1.17492,1.17498,76.66,1.175,1.17502,1.17495,1.17501,69.28,True
'2018-09-21T21:42:00',1.17498,1.17502,1.17493,1.17502,77.35,1.17501,1.17505,1.17496,1.17505,89.59,False
'2018-09-21T21:43:00',1.17501,1.17502,1.17496,1.17496,83.11,1.17505,1.17505,1.17499,1.17499,71.77,True
'2018-09-21T21:44:00',1.17496,1.17515,1.17496,1.1751,104.55,1.17499,1.17518,1.17498,1.17513,175.9,False
'2018-09-21T21:45:00',1.17508,1.17508,1.17504,1.17505,141.04,1.1751,1.1751,1.17506,1.17508,141.22,True
'2018-09-21T21:46:00',1.17505,1.17506,1.17496,1.17506,63.47,1.17508,1.1751,1.17498,1.1751,69.94,False
'2018-09-21T21:47:00',1.17507,1.1751,1.17502,1.17504,71.51,1.1751,1.17513,1.17505,1.17506,78.2,False
'2018-09-21T21:48:00',1.17506,1.17506,1.17485,1.17489,148.38,1.17508,1.1751,1.17488,1.17493,177.29,False
'2018-09-21T21:49:00',1.17488,1.17489,1.17485,1.17485,148.35,1.17493,1.17493,1.17489,1.17489,144.57,True
'2018-09-21T21:50:00',1.17485,1.17495,1.17485,1.17491,109.89,1.17489,1.17497,1.17489,1.17494,119.47,True
'2018-09-21T21:51:00',1.17492,1.17494,1.17491,1.17491,73.29,1.17495,1.17497,1.17494,1.17495,128.95,True
'2018-09-21T21:52:00',1.17492,1.17497,1.17491,1.17496,89.76,1.17495,1.175,1.17495,1.17499,123.68,False
'2018-09-21T21:53:00',1.17494,1.17494,1.17484,1.17487,117.29,1.17497,1.17497,1.17486,1.1749,151.46,True
'2018-09-21T21:54:00',1.17486,1.17498,1.17486,1.17497,108.28,1.1749,1.17501,1.1749,1.175,136.56,True
'2018-09-21T21:55:00',1.17497,1.17514,1.17497,1.17513,131.61,1.17499,1.17516,1.17499,1.17516,191.59,False
'2018-09-21T21:56:00',1.17514,1.17517,1.17508,1.17512,128.74,1.17518,1.17519,1.1751,1.17515,140.63,False
'2018-09-21T21:57:00',1.17511,1.17511,1.17489,1.17491,146.48,1.17513,1.17514,1.17491,1.17494,152.42,True
'2018-09-21T21:58:00',1.17489,1.17495,1.17488,1.17494,165.7,1.17491,1.17498,1.17491,1.17496,140.31,False
'2018-09-21T21:59:00',1.17493,1.17503,1.17491,1.17491,194.94,1.17496,1.17505,1.17493,1.17493,129.42,False
'2018-09-21T22:00:00',1.17488,1.17488,1.17474,1.17476,180.11,1.17489,1.17489,1.17476,1.1748,161.17,False
'2018-09-21T22:01:00',1.17476,1.17482,1.1747,1.17476,143.71,1.17479,1.17484,1.17473,1.17478,131.12,True
'2018-09-21T22:02:00',1.17475,1.17486,1.17474,1.17485,128.75,1.17478,1.1749,1.17476,1.17489,128.46,True
'2018-09-21T22:03:00',1.17486,1.17487,1.17485,1.17487,41.44,1.17488,1.1749,1.17488,1.1749,28.55,True
'2018-09-21T22:04:00',1.17486,1.17491,1.17486,1.1749,70.02,1.1749,1.17495,1.17489,1.17493,58.59,True
'2018-09-21T22:05:00',1.17498,1.17508,1.17498,1.17501,27.59,1.175,1.1751,1.175,1.17504,52.6,True
'2018-09-21T22:06:00',1.17501,1.17506,1.17501,1.17503,42.49,1.17504,1.17509,1.17504,1.17507,44.57,True
'2018-09-21T22:07:00',1.17504,1.17507,1.17501,1.17505,28.05,1.17508,1.17509,1.17505,1.17509,30.14,True
'2018-09-21T22:08:00',1.17507,1.17512,1.17507,1.17508,43.81,1.17509,1.17515,1.17509,1.1751,85.99,False
'2018-09-21T22:09:00',1.17507,1.17507,1.17505,1.17506,57.68,1.17511,1.17511,1.17509,1.1751,24.29,True
'2018-09-21T22:10:00',1.17506,1.1752,1.17506,1.17519,47.89,1.1751,1.17523,1.17508,1.17523,49.49,True
'2018-09-21T22:11:00',1.1752,1.17536,1.17515,1.1753,87.62,1.17523,1.1754,1.17518,1.17535,81.81,False
'2018-09-21T22:12:00',1.1753,1.1753,1.17524,1.17524,87.96,1.17535,1.17535,1.17528,1.17528,108.53,True
'2018-09-21T22:13:00',1.17525,1.17531,1.17522,1.17531,69.87,1.17528,1.17535,1.17525,1.17534,49.09,False
'2018-09-21T22:14:00',1.17531,1.17536,1.17531,1.17531,55.24,1.17533,1.17539,1.17533,1.17534,50.56,False
'2018-09-21T22:15:00',1.17531,1.17532,1.17529,1.1753,109.55,1.17535,1.17535,1.17532,1.17535,58.35,False
'2018-09-21T22:16:00',1.17533,1.17533,1.1753,1.1753,58.22,1.17535,1.17536,1.17533,1.17534,31.34,False
'2018-09-21T22:17:00',1.1753,1.1753,1.17529,1.1753,41.13,1.17534,1.17535,1.17533,1.17533,32.33,True
'2018-09-21T22:18:00',1.17529,1.1753,1.17527,1.1753,32.35,1.17532,1.17534,1.1753,1.17534,44.32,True
'2018-09-21T22:19:00',1.17533,1.1755,1.17532,1.1755,86.9,1.17536,1.17553,1.17535,1.17553,75.4,True
'2018-09-21T22:20:00',1.17549,1.17551,1.17549,1.1755,20.55,1.17553,1.17555,1.17553,1.17554,12.68,False
'2018-09-21T22:21:00',1.17549,1.1755,1.17549,1.17549,9.8,1.17552,1.17553,1.17552,1.17553,10.66,False
'2018-09-21T22:22:00',1.17548,1.17549,1.17541,1.17542,65.47,1.17552,1.17552,1.17544,1.17544,62.24,False
'2018-09-21T22:23:00',1.17541,1.17542,1.17541,1.17541,14.82,1.17544,1.17545,1.17544,1.17545,9.02,True
'2018-09-21T22:24:00',1.17542,1.17542,1.17539,1.17542,93.44,1.17544,1.17545,1.17542,1.17545,87.53,False
'2018-09-21T22:25:00',1.17542,1.17542,1.17531,1.17531,35.07,1.17543,1.17545,1.17535,1.17535,53.08,False
'2018-09-21T22:26:00',1.17532,1.17532,1.17528,1.17528,30.8,1.17535,1.17535,1.17531,1.17532,59.25,False
'2018-09-21T22:27:00',1.17528,1.17529,1.1752,1.17521,72.25,1.1753,1.17533,1.17525,1.17525,110.41,False
'2018-09-21T22:28:00',1.17521,1.17521,1.17521,1.17521,16.34,1.17526,1.17526,1.17525,1.17525,13.5,False
'2018-09-21T22:29:00',1.17521,1.17528,1.17516,1.17516,81.18,1.17525,1.17533,1.1752,1.1752,90.8,True
'2018-09-21T22:30:00',1.17514,1.1753,1.17514,1.17526,103.34,1.17518,1.17532,1.17518,1.1753,105.07,True
'2018-09-21T22:31:00',1.17527,1.17529,1.17522,1.17529,58.9,1.1753,1.17533,1.17526,1.17533,52.54,False
'2018-09-21T22:32:00',1.17528,1.1753,1.17527,1.17527,42.95,1.17532,1.17534,1.17531,1.17531,58.39,False
'2018-09-21T22:33:00',1.17527,1.17527,1.17526,1.17526,40.66,1.17532,1.17532,1.1753,1.17531,42.7,True
'2018-09-21T22:34:00',1.17527,1.1753,1.17527,1.1753,54.96,1.17531,1.17535,1.17531,1.17534,43.48,False
'2018-09-21T22:35:00',1.17529,1.1753,1.17526,1.17527,29.24,1.17534,1.17534,1.1753,1.1753,28.72,False
'2018-09-21T22:36:00',1.17526,1.17527,1.17525,1.17526,49.29,1.1753,1.17532,1.17526,1.17531,34.43,True
'2018-09-21T22:37:00',1.17527,1.17532,1.17527,1.17532,40.67,1.17532,1.17536,1.17532,1.17535,47.07,True
'2018-09-21T22:38:00',1.17532,1.17535,1.17531,1.17535,33.0,1.17535,1.17539,1.17535,1.17539,32.16,False
'2018-09-21T22:39:00',1.17535,1.17537,1.17527,1.17531,73.62,1.17539,1.17541,1.17531,1.17535,58.79,False
'2018-09-21T22:40:00',1.1753,1.17531,1.17526,1.1753,96.71,1.17535,1.17535,1.17528,1.17533,89.44,False
'2018-09-21T22:41:00',1.17529,1.1753,1.17525,1.1753,92.69,1.17533,1.17534,1.17531,1.17532,58.61,False
'2018-09-21T22:42:00',1.17529,1.1753,1.17527,1.17529,87.49,1.17532,1.17535,1.1753,1.17534,51.13,False
'2018-09-21T22:43:00',1.17529,1.17532,1.17525,1.17526,70.31,1.17535,1.17536,1.1753,1.1753,76.45,False
'2018-09-21T22:44:00',1.17526,1.1753,1.17522,1.17524,66.14,1.1753,1.17534,1.17526,1.17529,78.03,True
'2018-09-21T22:45:00',1.17524,1.17528,1.17519,1.17525,62.7,1.17529,1.17534,1.17525,1.17531,60.35,False
'2018-09-21T22:46:00',1.17524,1.17525,1.17524,1.17525,19.1,1.17531,1.17532,1.17531,1.17531,11.88,False
'2018-09-21T22:47:00',1.17525,1.17525,1.17524,1.17525,24.84,1.17531,1.17532,1.17531,1.17531,21.42,False
'2018-09-21T22:48:00',1.17525,1.17525,1.17506,1.17515,111.8,1.17528,1.17528,1.17512,1.17519,83.57,False
'2018-09-21T22:49:00',1.17514,1.17519,1.17512,1.17514,70.5,1.17519,1.17522,1.17516,1.17519,75.64,False
'2018-09-21T22:50:00',1.17513,1.17513,1.17503,1.17508,121.85,1.17516,1.17517,1.17509,1.17514,55.71,False
'2018-09-21T22:51:00',1.17508,1.17508,1.17502,1.17506,60.94,1.17516,1.17516,1.17508,1.1751,43.38,True
'2018-09-21T22:52:00',1.17503,1.17508,1.17501,1.17508,42.77,1.1751,1.17515,1.17507,1.17515,37.31,True
'2018-09-21T22:53:00',1.17507,1.17518,1.17507,1.17518,16.1,1.17515,1.17523,1.17513,1.17522,14.62,True
'2018-09-21T22:54:00',1.17519,1.17524,1.17519,1.17524,60.66,1.17526,1.1753,1.17525,1.1753,35.31,False
'2018-09-21T22:55:00',1.17521,1.17521,1.17515,1.17517,29.69,1.17528,1.17528,1.17521,1.17523,31.39,True
'2018-09-21T22:56:00',1.17517,1.17544,1.17515,1.17538,54.75,1.17523,1.17551,1.17523,1.17547,88.54,True
'2018-09-21T22:57:00',1.17538,1.17542,1.17536,1.17542,28.17,1.17548,1.17553,1.17545,1.17553,35.57,False
'2018-09-21T22:58:00',1.17541,1.17546,1.1745,1.17486,169.24,1.17553,1.17563,1.17485,1.1751,172.34,False
'2018-09-21T22:59:00',1.1747,1.17491,1.17465,1.17473,18.48,1.1751,1.17523,1.17504,1.17523,30.36,False
'2018-09-23T23:00:00',1.17473,1.17473,1.17473,1.17473,0.0,1.17523,1.17523,1.17523,1.17523,0.0,False
'2018-09-23T23:01:00',1.17432,1.17432,1.17432,1.17432,3.0,1.17504,1.17505,1.17504,1.17505,3.0,False
'2018-09-23T23:02:00',1.17433,1.17433,1.17393,1.17405,3.0,1.17505,1.17505,1.17467,1.17485,3.0,False
'2018-09-23T23:03:00',1.17405,1.17405,1.174,1.174,3.75,1.17485,1.1749,1.17485,1.1749,3.75,True
'2018-09-23T23:04:00',1.174,1.17401,1.174,1.17401,1.5,1.1749,1.1749,1.17489,1.17489,1.5,True
'2018-09-23T23:05:00',1.17415,1.17415,1.17415,1.17415,0.38,1.17505,1.17505,1.17505,1.17505,0.75,False
'2018-09-23T23:06:00',1.17405,1.17406,1.17405,1.17406,59.24,1.17505,1.17505,1.17504,1.17504,45.33,False
'2018-09-23T23:07:00',1.17406,1.17406,1.17404,1.17404,43.82,1.17504,1.17505,1.17501,1.17505,38.03,False
'2018-09-23T23:08:00',1.17404,1.17413,1.17404,1.17404,21.21,1.17505,1.17507,1.17504,1.17504,17.0,True
'2018-09-23T23:09:00',1.17404,1.17522,1.17404,1.17517,89.01,1.17505,1.17529,1.17499,1.17524,82.39,False
'2018-09-23T23:10:00',1.17516,1.17516,1.17489,1.17489,51.44,1.1753,1.17532,1.17504,1.17505,44.59,False
'2018-09-23T23:11:00',1.17489,1.17489,1.17486,1.17486,24.5,1.17504,1.17507,1.17498,1.17506,24.35,False
'2018-09-23T23:12:00',1.17487,1.17487,1.17478,1.17481,29.5,1.17508,1.17508,1.17492,1.17507,38.72,False
'2018-09-23T23:13:00',1.1748,1.17481,1.17479,1.17479,26.94,1.17506,1.17508,1.175,1.17506,35.31,True
'2018-09-23T23:14:00',1.1748,1.17482,1.17479,1.17482,15.76,1.17506,1.17508,1.17504,1.17504,20.59,True
'2018-09-23T23:15:00',1.17481,1.17494,1.17444,1.17489,110.32,1.17505,1.17527,1.17472,1.17525,79.68,False
'2018-09-23T23:16:00',1.17489,1.17489,1.17485,1.17486,31.5,1.17513,1.17526,1.17505,1.17512,24.97,False
'2018-09-23T23:17:00',1.17486,1.17486,1.17484,1.17484,19.75,1.17511,1.17527,1.1751,1.17512,14.6,False
'2018-09-23T23:18:00',1.17483,1.17504,1.17422,1.17485,65.98,1.17512,1.17514,1.17439,1.17495,29.63,False
'2018-09-23T23:19:00',1.17484,1.17497,1.17436,1.17447,66.8,1.17496,1.17515,1.17468,1.17481,46.08,False
'2018-09-23T23:20:00',1.17447,1.17448,1.17421,1.17431,48.92,1.1748,1.17482,1.17468,1.17468,35.75,False
'2018-09-23T23:21:00',1.17425,1.17442,1.17424,1.17424,17.08,1.17468,1.1747,1.17464,1.17464,10.0,True
'2018-09-23T23:22:00',1.17424,1.17473,1.17424,1.17436,62.94,1.17465,1.17498,1.17465,1.17465,45.06,True
'2018-09-23T23:23:00',1.17437,1.17446,1.17428,1.17437,34.34,1.17465,1.17489,1.17465,1.17475,33.13,False
'2018-09-23T23:24:00',1.17446,1.17446,1.17415,1.17435,22.46,1.17474,1.17474,1.17461,1.17469,51.45,True
'2018-09-23T23:25:00',1.17435,1.17447,1.17421,1.17446,28.96,1.17471,1.17496,1.1747,1.17494,18.69,False
'2018-09-23T23:26:00',1.17446,1.17446,1.17441,1.17441,49.24,1.17494,1.17494,1.17489,1.17489,16.75,False
'2018-09-23T23:27:00',1.17441,1.17441,1.17438,1.17438,23.1,1.17488,1.17488,1.17479,1.17479,8.87,False
'2018-09-23T23:28:00',1.17436,1.17436,1.17378,1.17378,66.45,1.17479,1.17479,1.17438,1.17441,83.89,True
'2018-09-23T23:29:00',1.17392,1.17422,1.17389,1.17418,50.73,1.17442,1.17459,1.17442,1.17449,69.19,True
'2018-09-23T23:30:00',1.17416,1.17458,1.17398,1.17454,145.42,1.17448,1.17491,1.17441,1.17485,107.45,False
'2018-09-23T23:31:00',1.17455,1.17461,1.17445,1.17454,95.55,1.17484,1.17492,1.17471,1.17475,94.37,False
'2018-09-23T23:32:00',1.17445,1.17452,1.17437,1.17438,66.18,1.17478,1.1748,1.17457,1.17465,72.98,False
'2018-09-23T23:33:00',1.17438,1.17438,1.17382,1.17387,44.94,1.17465,1.17465,1.17419,1.17421,56.89,True
'2018-09-23T23:34:00',1.17387,1.17423,1.17387,1.1742,106.5,1.17422,1.17433,1.17422,1.17432,97.92,True
'2018-09-23T23:35:00',1.17419,1.17442,1.17419,1.1744,87.33,1.17433,1.17453,1.17433,1.17453,59.69,False
'2018-09-23T23:36:00',1.17439,1.1744,1.17422,1.17433,107.81,1.17452,1.17453,1.17433,1.17447,102.7,True
'2018-09-23T23:37:00',1.17433,1.17435,1.17432,1.17433,32.28,1.17449,1.17451,1.17449,1.17451,28.54,True
'2018-09-23T23:38:00',1.17434,1.17436,1.17433,1.17435,26.22,1.17451,1.17451,1.17449,1.17451,20.21,False
'2018-09-23T23:39:00',1.17435,1.17436,1.17435,1.17435,10.18,1.17451,1.17451,1.17451,1.17451,8.72,False
'2018-09-23T23:40:00',1.17435,1.17449,1.17433,1.17434,40.16,1.17451,1.17457,1.1745,1.1745,34.89,False
'2018-09-23T23:41:00',1.17433,1.17436,1.17432,1.17432,54.08,1.1745,1.17451,1.17448,1.1745,39.9,True
'2018-09-23T23:42:00',1.17433,1.17457,1.1743,1.17457,54.14,1.17449,1.1748,1.17448,1.17479,49.36,False
'2018-09-23T23:43:00',1.17455,1.17455,1.17415,1.1742,59.43,1.17478,1.17478,1.17424,1.17437,48.46,True
'2018-09-23T23:44:00',1.17418,1.17426,1.17418,1.17423,38.86,1.17437,1.17443,1.17437,1.17443,34.53,False
'2018-09-23T23:45:00',1.17423,1.17424,1.17422,1.17422,24.0,1.17443,1.17445,1.17442,1.17445,18.03,True
'2018-09-23T23:46:00',1.17423,1.17426,1.17418,1.17426,24.27,1.17445,1.17446,1.1743,1.17446,22.72,True
'2018-09-23T23:47:00',1.17428,1.17437,1.17428,1.17437,41.3,1.17448,1.17459,1.17448,1.17459,34.33,False
'2018-09-23T23:48:00',1.17435,1.17443,1.17435,1.17439,31.42,1.17458,1.17463,1.17453,1.17453,30.35,True
'2018-09-23T23:49:00',1.17438,1.17453,1.17438,1.17453,19.56,1.17454,1.17476,1.17453,1.17476,15.94,False
'2018-09-23T23:50:00',1.17451,1.17451,1.17448,1.17448,12.61,1.17475,1.17475,1.17471,1.17471,10.73,False
'2018-09-23T23:51:00',1.17447,1.1745,1.17447,1.17448,11.49,1.17468,1.1747,1.17467,1.17468,14.47,True
'2018-09-23T23:52:00',1.17448,1.17448,1.17447,1.17448,4.12,1.17468,1.1747,1.17468,1.1747,6.0,False
'2018-09-23T23:53:00',1.17447,1.17448,1.17446,1.17446,17.99,1.1747,1.17471,1.17466,1.17471,28.85,True
'2018-09-23T23:54:00',1.17448,1.17448,1.17446,1.17448,7.37,1.17468,1.1747,1.17468,1.1747,13.73,False
'2018-09-23T23:55:00',1.17449,1.1745,1.17447,1.17447,16.98,1.17468,1.17471,1.17467,1.1747,20.44,True
'2018-09-23T23:56:00',1.17449,1.17449,1.17449,1.17449,1.0,1.1747,1.1747,1.1747,1.1747,1.62,False
'2018-09-23T23:57:00',1.17447,1.17447,1.17447,1.17447,1.75,1.17471,1.17471,1.17471,1.17471,3.75,False
'2018-09-23T23:58:00',1.17446,1.17447,1.17446,1.17446,8.49,1.17473,1.17473,1.17465,1.17466,7.43,True
'2018-09-23T23:59:00',1.17446,1.17448,1.17446,1.17448,1.86,1.17465,1.17468,1.17465,1.17468,1.48,True
'2018-09-24T00:00:00',1.17449,1.17464,1.17448,1.1746,101.77,1.17468,1.1748,1.17468,1.17476,57.63,True
'2018-09-24T00:01:00',1.17459,1.17471,1.17457,1.17464,55.92,1.17476,1.17478,1.17466,1.17472,56.53,True
'2018-09-24T00:02:00',1.17464,1.17467,1.17461,1.17467,47.8,1.17473,1.17473,1.17465,1.17472,38.63,False
'2018-09-24T00:03:00',1.17464,1.17464,1.1746,1.17462,14.37,1.17469,1.17469,1.17467,1.17467,50.23,True
'2018-09-24T00:04:00',1.17462,1.17467,1.17461,1.17467,19.15,1.17468,1.17473,1.17467,1.17472,64.63,False
'2018-09-24T00:05:00',1.17467,1.17467,1.17457,1.17457,20.34,1.17473,1.17473,1.17462,1.17463,39.51,False
'2018-09-24T00:06:00',1.17457,1.17458,1.17455,1.17456,32.69,1.17463,1.17463,1.1746,1.1746,39.96,True
'2018-09-24T00:07:00',1.17455,1.17461,1.17452,1.17459,140.89,1.17462,1.17467,1.1746,1.17466,100.37,False
'2018-09-24T00:08:00',1.17457,1.17459,1.17447,1.17448,67.45,1.17465,1.17466,1.17453,1.17453,86.31,True
'2018-09-24T00:09:00',1.17446,1.17453,1.17446,1.17451,111.24,1.17453,1.1746,1.17453,1.17459,89.08,True
'2018-09-24T00:10:00',1.17451,1.17455,1.17451,1.17454,84.96,1.17459,1.17463,1.17458,1.17461,68.43,False
'2018-09-24T00:11:00',1.17454,1.17455,1.17451,1.17453,73.62,1.17462,1.17462,1.17458,1.17461,77.0,True
'2018-09-24T00:12:00',1.17453,1.17461,1.17453,1.1746,106.05,1.17461,1.17468,1.17461,1.17467,104.85,True
'2018-09-24T00:13:00',1.17461,1.17461,1.17456,1.1746,90.23,1.17468,1.17468,1.17462,1.17468,67.74,True
'2018-09-24T00:14:00',1.1746,1.17461,1.17456,1.17461,75.19,1.17467,1.17468,1.17462,1.17468,75.39,True
'2018-09-24T00:15:00',1.1746,1.17467,1.1746,1.17463,74.55,1.17467,1.17472,1.17466,1.17467,62.18,False
'2018-09-24T00:16:00',1.17463,1.17463,1.17461,1.17461,36.07,1.17468,1.17468,1.17467,1.17467,36.13,False
'2018-09-24T00:17:00',1.17461,1.17462,1.17461,1.17461,11.87,1.17467,1.17467,1.17467,1.17467,5.61,True
'2018-09-24T00:18:00',1.17461,1.17463,1.17461,1.17463,55.61,1.17467,1.17468,1.17467,1.17468,43.11,True
'2018-09-24T00:19:00',1.17462,1.17467,1.17462,1.17466,44.29,1.17468,1.17471,1.17468,1.1747,47.48,True
'2018-09-24T00:20:00',1.17467,1.17467,1.17461,1.17467,117.04,1.1747,1.17471,1.17467,1.17471,119.91,True
'2018-09-24T00:21:00',1.17468,1.17468,1.17467,1.17468,13.63,1.17471,1.17472,1.17471,1.17471,24.19,False
'2018-09-24T00:22:00',1.17467,1.17468,1.17467,1.17467,10.68,1.17472,1.17472,1.17471,1.17472,20.51,True
'2018-09-24T00:23:00',1.17467,1.17473,1.17467,1.17473,32.14,1.17471,1.17478,1.17471,1.17477,39.06,True
'2018-09-24T00:24:00',1.17474,1.17478,1.17473,1.17477,13.52,1.17478,1.17482,1.17478,1.17481,16.56,False
'2018-09-24T00:25:00',1.17477,1.17477,1.17471,1.17471,35.27,1.17481,1.17482,1.17475,1.17475,32.81,False
'2018-09-24T00:26:00',1.17471,1.17471,1.17466,1.17468,63.39,1.17476,1.17477,1.17473,1.17475,51.12,False
'2018-09-24T00:27:00',1.17471,1.17471,1.17466,1.17467,41.9,1.17476,1.17476,1.17472,1.17472,35.98,True
'2018-09-24T00:28:00',1.17472,1.17472,1.17471,1.17471,37.67,1.17474,1.17477,1.17474,1.17475,20.51,True
'2018-09-24T00:29:00',1.17472,1.17472,1.17471,1.17472,41.19,1.17475,1.17476,1.17475,1.17475,31.57,False
'2018-09-24T00:30:00',1.17471,1.17472,1.1747,1.17471,33.41,1.17475,1.17477,1.17475,1.17476,33.3,True
'2018-09-24T00:31:00',1.17471,1.17471,1.17471,1.17471,64.33,1.17477,1.17477,1.17476,1.17477,55.07,False
'2018-09-24T00:32:00',1.17471,1.17471,1.17471,1.17471,35.71,1.17476,1.17477,1.17476,1.17477,21.7,True
'2018-09-24T00:33:00',1.17471,1.17473,1.17471,1.17473,21.18,1.17476,1.17477,1.17476,1.17477,20.19,False
'2018-09-24T00:34:00',1.17473,1.17473,1.17471,1.17472,12.48,1.17476,1.17477,1.17475,1.17476,14.88,False
'2018-09-24T00:35:00',1.17473,1.17473,1.17469,1.17469,23.85,1.17476,1.17477,1.17474,1.17474,30.44,True
'2018-09-24T00:36:00',1.17469,1.17473,1.17468,1.17472,41.75,1.17475,1.17477,1.17471,1.17476,76.33,True
'2018-09-24T00:37:00',1.17472,1.17473,1.17472,1.17473,16.0,1.17477,1.17478,1.17476,1.17477,28.07,True
'2018-09-24T00:38:00',1.17473,1.17486,1.17472,1.17483,39.94,1.17477,1.1749,1.17476,1.17488,67.02,True
'2018-09-24T00:39:00',1.17483,1.17488,1.17483,1.17487,76.1,1.17488,1.17493,1.17487,1.17492,125.57,False
'2018-09-24T00:40:00',1.17487,1.17487,1.17483,1.17483,98.84,1.17491,1.17492,1.17487,1.17488,204.81,False
'2018-09-24T00:41:00',1.17483,1.17483,1.17481,1.17482,41.05,1.17488,1.17488,1.17486,1.17486,69.22,False
'2018-09-24T00:42:00',1.17481,1.17482,1.1748,1.17481,39.3,1.17487,1.17488,1.17486,1.17487,32.96,False
'2018-09-24T00:43:00',1.17481,1.17482,1.17481,1.17481,74.34,1.17487,1.17487,1.17486,1.17487,46.56,True
'2018-09-24T00:44:00',1.17481,1.17484,1.17481,1.17484,39.9,1.17487,1.17488,1.17487,1.17488,35.69,False
'2018-09-24T00:45:00',1.17484,1.17484,1.17481,1.17481,40.01,1.17488,1.17488,1.17485,1.17487,59.62,True
'2018-09-24T00:46:00',1.17481,1.17483,1.17481,1.17483,27.84,1.17486,1.17487,1.17486,1.17487,20.33,False
'2018-09-24T00:47:00',1.17483,1.17483,1.17481,1.17482,81.18,1.17487,1.17488,1.17487,1.17488,67.87,False
'2018-09-24T00:48:00',1.17482,1.17482,1.17479,1.17479,22.48,1.17488,1.17488,1.17483,1.17484,44.86,True
'2018-09-24T00:49:00',1.1748,1.17482,1.17479,1.17482,42.95,1.17483,1.17487,1.17483,1.17486,41.77,True
'2018-09-24T00:50:00',1.17482,1.17483,1.17474,1.17483,43.8,1.17487,1.17487,1.17478,1.17486,64.62,False
'2018-09-24T00:51:00',1.17481,1.17481,1.17479,1.17479,31.25,1.17486,1.17486,1.17483,1.17484,31.49,False
'2018-09-24T00:52:00',1.17479,1.17479,1.17469,1.17469,34.85,1.17485,1.17485,1.17474,1.17475,31.45,False
'2018-09-24T00:53:00',1.17469,1.1747,1.17463,1.17466,73.7,1.17474,1.17475,1.17467,1.17472,48.24,False
'2018-09-24T00:54:00',1.17466,1.17467,1.17461,1.17462,72.39,1.17471,1.17472,1.17467,1.17467,33.8,False
'2018-09-24T00:55:00',1.17461,1.17463,1.1746,1.1746,20.76,1.17467,1.17468,1.17462,1.17462,24.38,False
'2018-09-24T00:56:00',1.17456,1.17457,1.17455,1.17457,99.24,1.17462,1.17462,1.1746,1.17462,61.48,True
'2018-09-24T00:57:00',1.17457,1.17457,1.17456,1.17457,51.24,1.17463,1.17463,1.17462,1.17463,53.66,True
'2018-09-24T00:58:00',1.17457,1.17463,1.17457,1.17462,39.93,1.17463,1.17466,1.17463,1.17466,49.89,False
'2018-09-24T00:59:00',1.17461,1.17462,1.17459,1.17461,53.67,1.17466,1.17466,1.17464,1.17466,34.51,True
'2018-09-24T01:00:00',1.17462,1.17467,1.17462,1.17467,21.0,1.17465,1.17471,1.17465,1.17471,16.17,True
'2018-09-24T01:01:00',1.17468,1.17468,1.17468,1.17468,8.26,1.17471,1.17472,1.17471,1.17472,8.23,True
'2018-09-24T01:02:00',1.17468,1.17473,1.17467,1.17473,51.58,1.17472,1.17477,1.17471,1.17477,28.7,False
'2018-09-24T01:03:00',1.17473,1.17473,1.17472,1.17472,14.55,1.17478,1.17478,1.17477,1.17478,13.94,True
'2018-09-24T01:04:00',1.17472,1.17474,1.17472,1.17473,42.09,1.17476,1.17478,1.17476,1.17476,22.07,False
'2018-09-24T01:05:00',1.17474,1.17474,1.17462,1.17463,105.47,1.17478,1.17478,1.17466,1.17466,56.94,False
'2018-09-24T01:06:00',1.17462,1.17463,1.17457,1.17461,71.94,1.17466,1.17467,1.17461,1.17464,45.74,True
'2018-09-24T01:07:00',1.1746,1.17469,1.1746,1.17468,69.86,1.17464,1.17472,1.17463,1.17471,40.56,True
'2018-09-24T01:08:00',1.17467,1.17468,1.17465,1.17468,66.31,1.17472,1.17474,1.17468,1.17472,61.69,False
'2018-09-24T01:09:00',1.17465,1.17465,1.17462,1.17465,32.66,1.17469,1.1747,1.17467,1.17469,19.98,False
'2018-09-24T01:10:00',1.17464,1.17464,1.17462,1.17462,41.2,1.17469,1.17469,1.17466,1.17467,36.85,True
'2018-09-24T01:11:00',1.17462,1.17467,1.17462,1.17467,49.88,1.17466,1.17471,1.17466,1.17471,33.37,True
'2018-09-24T01:12:00',1.17468,1.17472,1.17468,1.17472,31.56,1.17472,1.17474,1.17472,1.17474,43.05,True
'2018-09-24T01:13:00',1.17471,1.17475,1.17471,1.17472,38.79,1.17474,1.17478,1.17474,1.17477,23.23,True
'2018-09-24T01:14:00',1.17473,1.17474,1.17472,1.17473,36.08,1.17478,1.17478,1.17475,1.17476,34.57,False
'2018-09-24T01:15:00',1.17471,1.17471,1.17467,1.17468,24.34,1.17473,1.17473,1.1747,1.17471,35.73,False
'2018-09-24T01:16:00',1.17468,1.17468,1.17458,1.17462,47.84,1.17471,1.17471,1.17462,1.17466,44.35,False
'2018-09-24T01:17:00',1.17462,1.17465,1.17453,1.17453,36.05,1.17466,1.17468,1.17457,1.17457,35.87,False
'2018-09-24T01:18:00',1.17453,1.17455,1.17447,1.1745,35.65,1.17456,1.17459,1.17451,1.17454,38.35,False
'2018-09-24T01:19:00',1.17449,1.1745,1.17447,1.17448,50.2,1.17453,1.17454,1.17451,1.17453,60.11,True
'2018-09-24T01:20:00',1.1745,1.17457,1.1745,1.17456,48.98,1.17454,1.1746,1.17454,1.1746,37.74,False
'2018-09-24T01:21:00',1.17457,1.17457,1.17456,1.17456,3.0,1.17459,1.1746,1.17459,1.1746,2.87,True
'2018-09-24T01:22:00',1.17456,1.1746,1.17456,1.17459,43.5,1.1746,1.17463,1.1746,1.17461,44.23,False
'2018-09-24T01:23:00',1.17459,1.17459,1.17458,1.17458,28.74,1.17461,1.17462,1.17461,1.17462,21.91,False
'2018-09-24T01:24:00',1.17459,1.17459,1.17457,1.17458,44.34,1.17461,1.17462,1.17461,1.17462,40.14,True
'2018-09-24T01:25:00',1.17459,1.17464,1.17459,1.17464,26.05,1.17461,1.17467,1.17461,1.17466,24.58,True
'2018-09-24T01:26:00',1.17463,1.17465,1.17462,1.17464,41.47,1.17467,1.17468,1.17466,1.17468,36.1,True
'2018-09-24T01:27:00',1.17464,1.17469,1.17463,1.17468,50.49,1.17467,1.17473,1.17467,1.17471,40.66,True
'2018-09-24T01:28:00',1.17467,1.17472,1.17467,1.17471,13.1,1.17472,1.17477,1.17472,1.17473,12.8,False
'2018-09-24T01:29:00',1.17471,1.17475,1.17469,1.1747,39.41,1.17475,1.17478,1.17472,1.17472,32.54,True
'2018-09-24T01:30:00',1.17469,1.17472,1.17469,1.17472,28.36,1.17472,1.17476,1.17471,1.17476,23.1,True
'2018-09-24T01:31:00',1.17472,1.17473,1.17472,1.17473,43.31,1.17475,1.17478,1.17475,1.17477,25.61,False
'2018-09-24T01:32:00',1.17472,1.17472,1.17472,1.17472,40.03,1.17475,1.17476,1.17475,1.17476,20.19,False
'2018-09-24T01:33:00',1.17472,1.17474,1.1747,1.17472,27.44,1.17476,1.17477,1.17473,1.17475,25.08,True
'2018-09-24T01:34:00',1.17472,1.17478,1.17471,1.17478,39.25,1.17475,1.17483,1.17473,1.17481,49.4,False
'2018-09-24T01:35:00',1.17475,1.17475,1.17472,1.17473,9.43,1.17479,1.17479,1.17476,1.17477,14.44,False
'2018-09-24T01:36:00',1.17472,1.17473,1.17466,1.17468,34.04,1.17477,1.17477,1.1747,1.17471,51.78,False
'2018-09-24T01:37:00',1.17468,1.17468,1.17467,1.17467,31.03,1.17471,1.17472,1.17471,1.17472,45.14,True
'2018-09-24T01:38:00',1.17468,1.17469,1.17467,1.17469,29.74,1.17471,1.17473,1.17471,1.17472,30.09,True
'2018-09-24T01:39:00',1.17469,1.17473,1.17468,1.17473,23.74,1.17472,1.17476,1.17471,1.17476,31.46,True
'2018-09-24T01:40:00',1.17473,1.17473,1.17472,1.17473,12.0,1.17477,1.17477,1.17477,1.17477,9.82,True
'2018-09-24T01:41:00',1.17473,1.17478,1.17472,1.17478,23.29,1.17477,1.17481,1.17477,1.17481,28.8,True
'2018-09-24T01:42:00',1.17478,1.1748,1.17478,1.17479,11.87,1.17481,1.17482,1.17481,1.17482,18.56,True
'2018-09-24T01:43:00',1.17479,1.17482,1.17479,1.17482,37.4,1.17482,1.17487,1.17482,1.17487,22.63,False
'2018-09-24T01:44:00',1.17483,1.17485,1.17482,1.17482,79.52,1.17487,1.17489,1.17486,1.17487,75.82,True
'2018-09-24T01:45:00',1.17482,1.17488,1.17482,1.17483,24.48,1.17487,1.17491,1.17486,1.17486,25.68,False
'2018-09-24T01:46:00',1.17483,1.17483,1.17483,1.17483,0.0,1.17486,1.17486,1.17486,1.17486,0.0,False
'2018-09-24T01:47:00',1.17483,1.17483,1.17477,1.17477,22.88,1.17487,1.17487,1.17481,1.17482,42.33,True
'2018-09-24T01:48:00',1.17477,1.17478,1.17477,1.17478,50.19,1.17481,1.17483,1.17481,1.17481,85.95,True
'2018-09-24T01:49:00',1.17479,1.17479,1.17478,1.17479,7.73,1.17482,1.17482,1.17481,1.17481,7.62,False
'2018-09-24T01:50:00',1.17478,1.17481,1.17477,1.17478,51.61,1.17482,1.17485,1.17481,1.17482,50.4,False
'2018-09-24T01:51:00',1.17478,1.17482,1.17478,1.17478,42.4,1.17482,1.17486,1.17481,1.17482,44.59,True
'2018-09-24T01:52:00',1.17478,1.17479,1.17478,1.17479,13.88,1.17481,1.17482,1.17481,1.17481,14.12,True
'2018-09-24T01:53:00',1.17478,1.17483,1.17478,1.17483,38.52,1.17482,1.17486,1.17481,1.17486,33.72,True
'2018-09-24T01:54:00',1.17482,1.17491,1.17482,1.17487,90.06,1.17485,1.17494,1.17485,1.17491,113.03,False
'2018-09-24T01:55:00',1.17486,1.17488,1.17486,1.17487,48.94,1.17492,1.17492,1.17491,1.17491,55.82,True
'2018-09-24T01:56:00',1.17488,1.17488,1.17487,1.17487,34.93,1.17491,1.17492,1.17491,1.17492,24.09,True
'2018-09-24T01:57:00',1.17488,1.17499,1.17488,1.17489,93.99,1.17492,1.17503,1.17491,1.17494,94.38,True
'2018-09-24T01:58:00',1.1749,1.17493,1.17489,1.17493,30.1,1.17493,1.17498,1.17492,1.17498,45.64,False
'2018-09-24T01:59:00',1.17493,1.17495,1.17485,1.17485,59.03,1.17497,1.17498,1.17489,1.17489,93.62,True
'2018-09-24T02:00:00',1.17483,1.17489,1.17475,1.17489,136.6,1.17485,1.17492,1.1748,1.17492,182.19,False
'2018-09-24T02:01:00',1.17488,1.17489,1.17483,1.17484,87.23,1.17491,1.17493,1.17487,1.17488,98.11,False
'2018-09-24T02:02:00',1.17483,1.17483,1.17473,1.17479,78.01,1.17484,1.17484,1.17477,1.17483,112.85,True
'2018-09-24T02:03:00',1.17479,1.17482,1.17477,1.1748,89.95,1.17483,1.17485,1.17481,1.17484,103.58,True
'2018-09-24T02:04:00',1.1748,1.17484,1.17479,1.17484,49.66,1.17484,1.17489,1.17483,1.17489,58.73,True
'2018-09-24T02:05:00',1.17484,1.17501,1.17484,1.175,115.28,1.17489,1.17505,1.17489,1.17503,122.74,False
'2018-09-24T02:06:00',1.175,1.175,1.17493,1.17497,132.32,1.17503,1.17505,1.17498,1.17501,126.75,True
'2018-09-24T02:07:00',1.17498,1.17505,1.17494,1.17499,244.72,1.17501,1.17509,1.17498,1.17502,173.68,False
'2018-09-24T02:08:00',1.17498,1.17501,1.17497,1.17498,56.02,1.17503,1.17504,1.17502,1.17502,54.31,True
'2018-09-24T02:09:00',1.17498,1.175,1.17498,1.17499,46.27,1.17502,1.17503,1.17502,1.17502,32.36,True
'2018-09-24T02:10:00',1.17499,1.17511,1.17499,1.17509,44.55,1.17503,1.17515,1.17503,1.17513,45.4,True
'2018-09-24T02:11:00',1.1751,1.17517,1.17506,1.17515,136.15,1.17513,1.17521,1.17509,1.17518,124.93,True
'2018-09-24T02:12:00',1.17514,1.17515,1.17513,1.17515,53.63,1.17518,1.17519,1.17517,1.17519,73.85,True
'2018-09-24T02:13:00',1.17515,1.17519,1.17515,1.17518,88.29,1.17518,1.17523,1.17518,1.17522,107.21,False
'2018-09-24T02:14:00',1.17518,1.17519,1.1751,1.17512,140.23,1.17522,1.17523,1.17513,1.17516,65.27,False
'2018-09-24T02:15:00',1.17513,1.17513,1.17511,1.17512,35.77,1.17515,1.17516,1.17515,1.17516,28.23,False
'2018-09-24T02:16:00',1.17511,1.17511,1.17492,1.17496,143.35,1.17513,1.17514,1.17495,1.175,152.25,True
'2018-09-24T02:17:00',1.17496,1.1752,1.17496,1.17509,105.05,1.175,1.17524,1.175,1.17513,95.1,True
'2018-09-24T02:18:00',1.17508,1.17515,1.17507,1.17514,85.74,1.17512,1.17518,1.17511,1.17518,78.33,True
'2018-09-24T02:19:00',1.17515,1.1752,1.1751,1.17518,86.02,1.17518,1.17523,1.17514,1.17522,63.26,False
'2018-09-24T02:20:00',1.17518,1.17527,1.17513,1.17513,107.93,1.17523,1.17529,1.17517,1.17518,105.48,False
'2018-09-24T02:21:00',1.17514,1.17514,1.17511,1.17513,49.97,1.17517,1.17518,1.17514,1.17517,87.62,False
'2018-09-24T02:22:00',1.17513,1.17516,1.17507,1.1751,110.46,1.17518,1.17518,1.17511,1.17513,85.7,False
'2018-09-24T02:23:00',1.17511,1.17513,1.17508,1.17509,113.19,1.17514,1.17517,1.17511,1.17513,69.86,False
'2018-09-24T02:24:00',1.17509,1.1751,1.17498,1.17498,75.85,1.17513,1.17514,1.17502,1.17503,75.62,False
'2018-09-24T02:25:00',1.17498,1.17498,1.17497,1.17498,75.82,1.17503,1.17503,1.175,1.17502,56.37,False
'2018-09-24T02:26:00',1.17498,1.17498,1.17497,1.17497,37.9,1.17502,1.17502,1.17501,1.17501,48.28,False
'2018-09-24T02:27:00',1.17498,1.17498,1.17487,1.17488,134.57,1.17501,1.17502,1.17491,1.17492,124.86,True
'2018-09-24T02:28:00',1.17487,1.17499,1.17487,1.17498,99.68,1.17493,1.17503,1.1749,1.17503,74.64,True
'2018-09-24T02:29:00',1.175,1.175,1.17497,1.17499,33.18,1.17503,1.17503,1.17501,1.17502,22.52,False
'2018-09-24T02:30:00',1.17497,1.17497,1.17477,1.17483,138.34,1.17499,1.17499,1.17479,1.17485,110.18,False
'2018-09-24T02:31:00',1.17483,1.17483,1.17478,1.17483,33.68,1.17486,1.17486,1.17482,1.17485,56.55,False
'2018-09-24T02:32:00',1.17483,1.17483,1.17477,1.1748,78.46,1.17485,1.17485,1.17482,1.17483,65.03,False
'2018-09-24T02:33:00',1.17482,1.17483,1.17473,1.17473,118.34,1.17484,1.17486,1.17477,1.17477,85.36,True
'2018-09-24T02:34:00',1.17473,1.17478,1.17472,1.17473,76.39,1.17477,1.17482,1.17477,1.17478,61.19,False
'2018-09-24T02:35:00',1.17473,1.17476,1.17473,1.17473,77.88,1.17477,1.17478,1.17477,1.17478,74.81,False
'2018-09-24T02:36:00',1.17474,1.17474,1.17472,1.17472,75.56,1.17477,1.17478,1.17475,1.17476,48.21,False
'2018-09-24T02:37:00',1.17471,1.17471,1.17468,1.17468,35.83,1.17474,1.17474,1.17472,1.17473,36.03,True
'2018-09-24T02:38:00',1.17472,1.1748,1.17469,1.17479,110.01,1.17474,1.17483,1.17473,1.17483,107.79,False
'2018-09-24T02:39:00',1.1748,1.17483,1.17473,1.17478,110.7,1.17483,1.17486,1.17478,1.17483,142.93,True
'2018-09-24T02:40:00',1.17478,1.17484,1.17478,1.17483,78.08,1.17483,1.17488,1.17483,1.17486,148.87,True
'2018-09-24T02:41:00',1.17482,1.17484,1.17478,1.17483,82.82,1.17486,1.17487,1.17482,1.17487,98.62,True
'2018-09-24T02:42:00',1.17483,1.17493,1.17483,1.17487,79.21,1.17487,1.17497,1.17487,1.17491,45.41,True
'2018-09-24T02:43:00',1.17488,1.17494,1.17487,1.17493,78.84,1.17491,1.17498,1.17491,1.17498,65.04,False
'2018-09-24T02:44:00',1.17493,1.17493,1.17493,1.17493,60.84,1.17497,1.17498,1.17496,1.17497,82.35,False
'2018-09-24T02:45:00',1.17493,1.17493,1.17473,1.17482,97.02,1.17497,1.17497,1.17477,1.17484,122.87,False
'2018-09-24T02:46:00',1.1748,1.17483,1.17479,1.1748,27.38,1.17484,1.17487,1.17482,1.17484,42.58,False
'2018-09-24T02:47:00',1.17479,1.17484,1.17478,1.17479,49.29,1.17482,1.17488,1.17482,1.17483,75.99,True
'2018-09-24T02:48:00',1.17479,1.17485,1.17479,1.17482,47.82,1.17483,1.17488,1.17482,1.17486,102.67,True
'2018-09-24T02:49:00',1.17482,1.17484,1.17478,1.17483,77.09,1.17486,1.17488,1.17483,1.17487,104.26,False
'2018-09-24T02:50:00',1.17483,1.17491,1.17481,1.17482,105.91,1.17487,1.17494,1.17483,1.17485,134.8,True
'2018-09-24T02:51:00',1.17484,1.17484,1.17482,1.17482,62.86,1.17488,1.17488,1.17486,1.17487,76.86,False
'2018-09-24T02:52:00',1.17482,1.17482,1.1747,1.17473,121.51,1.17486,1.17486,1.17473,1.17477,134.83,True
'2018-09-24T02:53:00',1.17474,1.17477,1.17473,1.17473,114.84,1.17477,1.17481,1.17477,1.17478,110.67,True
'2018-09-24T02:54:00',1.17473,1.17477,1.17473,1.17476,67.16,1.17478,1.1748,1.17477,1.1748,116.87,False
'2018-09-24T02:55:00',1.17477,1.17478,1.17472,1.17473,95.57,1.1748,1.17481,1.17473,1.17478,103.86,False
'2018-09-24T02:56:00',1.17473,1.17473,1.17468,1.17468,84.69,1.17477,1.17478,1.17473,1.17473,66.89,False
'2018-09-24T02:57:00',1.17469,1.17469,1.17463,1.17468,43.25,1.17472,1.17472,1.17467,1.17472,73.6,False
'2018-09-24T02:58:00',1.17468,1.17468,1.17463,1.17463,15.27,1.17471,1.17471,1.17466,1.17466,23.43,True
'2018-09-24T02:59:00',1.17465,1.17468,1.17465,1.17468,70.38,1.17467,1.17472,1.17467,1.17472,62.92,False
'2018-09-24T03:00:00',1.1747,1.1747,1.17453,1.17458,153.29,1.17473,1.17474,1.17456,1.17461,139.09,False
'2018-09-24T03:01:00',1.17457,1.17465,1.17452,1.17453,137.66,1.17462,1.17468,1.17455,1.17457,107.97,False
'2018-09-24T03:02:00',1.17453,1.17453,1.17441,1.17448,118.36,1.17456,1.17457,1.17443,1.1745,111.35,False
'2018-09-24T03:03:00',1.17448,1.17449,1.17438,1.17442,103.06,1.17451,1.17451,1.17441,1.17444,128.07,False
'2018-09-24T03:04:00',1.17442,1.17443,1.17422,1.17423,206.97,1.17446,1.17446,1.17426,1.17427,150.82,True
'2018-09-24T03:05:00',1.17427,1.17431,1.17421,1.17427,213.02,1.17429,1.17434,1.17425,1.17431,177.16,True
'2018-09-24T03:06:00',1.17428,1.17433,1.17428,1.1743,129.17,1.17432,1.17437,1.17431,1.17432,133.09,False
'2018-09-24T03:07:00',1.1743,1.17431,1.17418,1.1742,131.65,1.17433,1.17434,1.17422,1.17424,123.13,True
'2018-09-24T03:08:00',1.1742,1.17429,1.17418,1.17423,139.7,1.17424,1.17431,1.17422,1.17428,146.95,True
'2018-09-24T03:09:00',1.17424,1.17439,1.17423,1.17436,146.14,1.17428,1.17443,1.17428,1.17439,130.9,True
'2018-09-24T03:10:00',1.17435,1.17445,1.17434,1.17444,97.93,1.1744,1.17448,1.17438,1.17447,160.92,True
'2018-09-24T03:11:00',1.17444,1.17449,1.17443,1.17447,111.02,1.17447,1.17451,1.17447,1.17451,111.85,False
'2018-09-24T03:12:00',1.17448,1.1745,1.17443,1.17443,49.91,1.17451,1.17453,1.17446,1.17446,78.07,False
'2018-09-24T03:13:00',1.17442,1.17443,1.17429,1.17433,100.59,1.17446,1.17446,1.17433,1.17436,61.14,False
'2018-09-24T03:14:00',1.17432,1.17433,1.17428,1.17428,70.97,1.17435,1.17438,1.17432,1.17433,91.9,True
'2018-09-24T03:15:00',1.17428,1.17435,1.17417,1.17435,114.8,1.17432,1.17438,1.17422,1.17438,128.96,False
'2018-09-24T03:16:00',1.17435,1.17437,1.17433,1.17434,117.95,1.17437,1.17439,1.17437,1.17438,73.14,True
'2018-09-24T03:17:00',1.17434,1.17446,1.17434,1.17446,59.79,1.17438,1.17449,1.17438,1.17449,86.96,True
'2018-09-24T03:18:00',1.17446,1.17455,1.17444,1.17455,49.45,1.17449,1.17459,1.17445,1.17458,103.4,True
'2018-09-24T03:19:00',1.17455,1.17461,1.17452,1.17461,56.66,1.17456,1.17463,1.17455,1.17463,84.83,False
'2018-09-24T03:20:00',1.17461,1.17469,1.17459,1.17459,99.75,1.17464,1.1747,1.1746,1.1746,152.03,True
'2018-09-24T03:21:00',1.17457,1.17465,1.17456,1.1746,95.23,1.17458,1.17467,1.17458,1.17464,132.54,True
'2018-09-24T03:22:00',1.17463,1.17468,1.17463,1.17467,45.78,1.17465,1.1747,1.17465,1.17469,78.44,False
'2018-09-24T03:23:00',1.17465,1.17467,1.17465,1.17465,47.5,1.17469,1.17469,1.17468,1.17468,73.3,False
'2018-09-24T03:24:00',1.17465,1.17467,1.17465,1.17465,9.24,1.17468,1.17469,1.17468,1.17468,22.19,True
'2018-09-24T03:25:00',1.17462,1.17471,1.1746,1.17466,82.92,1.17464,1.17473,1.17463,1.17469,95.23,False
'2018-09-24T03:26:00',1.17467,1.1747,1.17465,1.17466,52.03,1.17469,1.17473,1.17468,1.17468,97.71,True
'2018-09-24T03:27:00',1.17465,1.17469,1.17465,1.17467,121.89,1.17468,1.17473,1.17468,1.17471,151.16,False
'2018-09-24T03:28:00',1.1747,1.1747,1.17466,1.17466,32.06,1.17471,1.17473,1.17468,1.17469,43.61,True
'2018-09-24T03:29:00',1.17466,1.17471,1.17462,1.17469,41.39,1.17469,1.17474,1.17464,1.17471,64.77,True
'2018-09-24T03:30:00',1.17468,1.17471,1.17468,1.17471,65.92,1.17472,1.17474,1.17472,1.17474,74.22,True
'2018-09-24T03:31:00',1.17471,1.17475,1.17471,1.17475,50.29,1.17474,1.17478,1.17474,1.17478,65.9,False
'2018-09-24T03:32:00',1.17475,1.17475,1.17469,1.17473,67.49,1.17477,1.17479,1.17472,1.17477,82.33,False
'2018-09-24T03:33:00',1.17473,1.17473,1.17469,1.17469,58.76,1.17476,1.17477,1.17472,1.17472,48.26,False
'2018-09-24T03:34:00',1.1747,1.17471,1.17468,1.17468,27.06,1.17472,1.17474,1.17471,1.17471,41.52,False
'2018-09-24T03:35:00',1.17467,1.17467,1.17458,1.1746,95.94,1.1747,1.1747,1.17461,1.17464,47.89,False
'2018-09-24T03:36:00',1.17461,1.17465,1.17459,1.17459,44.96,1.17464,1.17468,1.17462,1.17463,75.02,True
'2018-09-24T03:37:00',1.17461,1.17461,1.17459,1.1746,65.85,1.17464,1.17465,1.17462,1.17463,63.12,False
'2018-09-24T03:38:00',1.1746,1.1746,1.17459,1.17459,56.67,1.17464,1.17464,1.17462,1.17463,74.43,False
'2018-09-24T03:39:00',1.17459,1.1746,1.17458,1.17458,112.59,1.17463,1.17464,1.17462,1.17463,118.35,False
'2018-09-24T03:40:00',1.17459,1.1746,1.17455,1.17455,49.02,1.17463,1.17463,1.17457,1.17457,63.45,False
'2018-09-24T03:41:00',1.17455,1.17455,1.17454,1.17454,47.82,1.17458,1.17458,1.17457,1.17458,55.82,False
'2018-09-24T03:42:00',1.17454,1.17454,1.17446,1.17446,63.24,1.17458,1.17458,1.17449,1.17449,80.12,False
'2018-09-24T03:43:00',1.17445,1.17445,1.17444,1.17444,7.6,1.17449,1.17449,1.17447,1.17447,4.62,False
'2018-09-24T03:44:00',1.17444,1.17445,1.17443,1.17443,56.2,1.17448,1.17448,1.17447,1.17447,64.2,False
'2018-09-24T03:45:00',1.17444,1.17444,1.17439,1.17439,25.51,1.17448,1.17448,1.17442,1.17442,33.41,False
'2018-09-24T03:46:00',1.17439,1.17439,1.17433,1.17433,42.56,1.1744,1.1744,1.17437,1.17438,54.35,False
'2018-09-24T03:47:00',1.17434,1.17434,1.17429,1.1743,30.18,1.17438,1.17438,1.17432,1.17432,32.52,False
'2018-09-24T03:48:00',1.17429,1.17429,1.17424,1.17424,34.47,1.17432,1.17433,1.17427,1.17428,54.6,False
'2018-09-24T03:49:00',1.17424,1.17425,1.17424,1.17424,53.19,1.17428,1.17428,1.17427,1.17428,83.08,False
'2018-09-24T03:50:00',1.17425,1.17425,1.17403,1.17403,79.7,1.17428,1.17428,1.17407,1.17407,56.31,True
'2018-09-24T03:51:00',1.17403,1.17419,1.17403,1.17415,143.02,1.17406,1.17423,1.17406,1.17417,136.84,False
'2018-09-24T03:52:00',1.17415,1.17415,1.174,1.17404,152.66,1.17416,1.17417,1.17401,1.17407,119.36,False
'2018-09-24T03:53:00',1.17405,1.17405,1.17393,1.17393,129.1,1.17407,1.17408,1.17396,1.17397,86.78,False
'2018-09-24T03:54:00',1.17393,1.17395,1.17379,1.17387,200.57,1.17396,1.17398,1.17381,1.17391,187.37,False
'2018-09-24T03:55:00',1.17386,1.17386,1.17372,1.17378,157.88,1.17387,1.17387,1.17376,1.17381,99.83,True
'2018-09-24T03:56:00',1.17377,1.17384,1.17376,1.17383,130.74,1.17379,1.17388,1.17379,1.17386,94.58,True
'2018-09-24T03:57:00',1.17382,1.17388,1.17379,1.17386,107.4,1.17386,1.17391,1.17381,1.17387,68.83,False
'2018-09-24T03:58:00',1.17384,1.17385,1.17378,1.17378,147.82,1.17387,1.17387,1.17381,1.17382,94.31,True
'2018-09-24T03:59:00',1.17379,1.17387,1.17378,1.17387,108.81,1.17382,1.17388,1.17382,1.17388,76.68,False
'2018-09-24T04:00:00',1.17388,1.17388,1.17373,1.17378,136.16,1.17389,1.17389,1.17377,1.17381,159.85,True
'2018-09-24T04:01:00',1.17378,1.17387,1.17378,1.17383,108.93,1.17382,1.1739,1.17382,1.17385,90.96,False
'2018-09-24T04:02:00',1.17383,1.17386,1.17378,1.17381,93.45,1.17385,1.17389,1.17382,1.17385,146.59,False
'2018-09-24T04:03:00',1.1738,1.17384,1.17378,1.1738,60.49,1.17384,1.17387,1.17382,1.17384,81.62,True
'2018-09-24T04:04:00',1.1738,1.17386,1.17379,1.17383,48.99,1.17383,1.17388,1.17383,1.17388,67.68,True
'2018-09-24T04:05:00',1.17385,1.17388,1.17383,1.17384,72.56,1.17388,1.17391,1.17385,1.17388,127.53,True
'2018-09-24T04:06:00',1.17385,1.1739,1.17382,1.17389,79.51,1.17388,1.17392,1.17385,1.17392,80.04,False
'2018-09-24T04:07:00',1.17389,1.17389,1.17384,1.17388,61.38,1.17393,1.17393,1.17387,1.17392,101.7,True
'2018-09-24T04:08:00',1.17389,1.17394,1.17388,1.17389,77.15,1.17393,1.17397,1.17392,1.17393,157.19,False
'2018-09-24T04:09:00',1.17389,1.1739,1.17388,1.17389,50.24,1.17392,1.17393,1.17392,1.17393,41.98,False
'2018-09-24T04:10:00',1.17389,1.17389,1.17388,1.17389,46.22,1.17393,1.17393,1.17392,1.17393,68.32,False
'2018-09-24T04:11:00',1.17388,1.1739,1.17388,1.17389,28.82,1.17393,1.17394,1.17393,1.17393,52.42,False
'2018-09-24T04:12:00',1.1739,1.17391,1.17389,1.17389,48.06,1.17393,1.17394,1.17392,1.17392,71.52,True
'2018-09-24T04:13:00',1.17389,1.17392,1.17389,1.17391,38.58,1.17393,1.17394,1.17393,1.17394,77.78,False
'2018-09-24T04:14:00',1.17391,1.17395,1.17383,1.17383,102.11,1.17393,1.17398,1.17385,1.17385,127.31,True
'2018-09-24T04:15:00',1.17384,1.17391,1.17384,1.17391,65.14,1.17386,1.17394,1.17386,1.17393,107.39,True
'2018-09-24T04:16:00',1.17391,1.17398,1.17391,1.17395,60.15,1.17394,1.174,1.17393,1.17398,83.05,False
'2018-09-24T04:17:00',1.17393,1.17394,1.1739,1.17393,36.37,1.17398,1.17398,1.17395,1.17397,48.74,False
'2018-09-24T04:18:00',1.17393,1.17394,1.17391,1.17393,40.7,1.17397,1.17398,1.17393,1.17397,63.27,True
'2018-09-24T04:19:00',1.17393,1.17399,1.17393,1.17398,78.26,1.17398,1.17402,1.17397,1.17402,60.82,True
'2018-09-24T04:20:00',1.17399,1.17405,1.17399,1.17404,45.1,1.17402,1.17408,1.17402,1.17408,62.94,True
'2018-09-24T04:21:00',1.17405,1.17415,1.17403,1.17415,80.04,1.17408,1.17417,1.17407,1.17417,69.85,False
'2018-09-24T04:22:00',1.17413,1.17413,1.17405,1.17406,46.18,1.17414,1.17414,1.17408,1.17408,154.96,False
'2018-09-24T04:23:00',1.17406,1.17406,1.17398,1.17404,80.5,1.17409,1.17409,1.174,1.17408,124.67,False
'2018-09-24T04:24:00',1.17405,1.17405,1.174,1.17402,55.28,1.17407,1.17408,1.17402,1.17403,67.23,True
'2018-09-24T04:25:00',1.17401,1.17406,1.174,1.17404,71.77,1.17404,1.17409,1.17403,1.17408,104.16,True
'2018-09-24T04:26:00',1.17404,1.17407,1.17404,1.17405,41.17,1.17407,1.17409,1.17407,1.17408,50.91,True
'2018-09-24T04:27:00',1.17405,1.17411,1.17405,1.17411,56.66,1.17407,1.17414,1.17407,1.17412,73.95,False
'2018-09-24T04:28:00',1.17411,1.17411,1.1741,1.1741,23.67,1.17414,1.17414,1.17413,1.17413,51.9,False
'2018-09-24T04:29:00',1.1741,1.1741,1.1741,1.1741,36.4,1.17413,1.17414,1.17412,1.17412,69.11,False
'2018-09-24T04:30:00',1.1741,1.1741,1.17409,1.17409,28.76,1.17413,1.17413,1.17412,1.17412,77.35,False
'2018-09-24T04:31:00',1.17409,1.17409,1.174,1.17403,49.1,1.17412,1.17412,1.17402,1.17404,26.78,False
'2018-09-24T04:32:00',1.17402,1.17403,1.17399,1.17403,80.38,1.17405,1.17406,1.17403,1.17404,81.22,False
'2018-09-24T04:33:00',1.17402,1.17404,1.17398,1.17398,47.61,1.17406,1.17407,1.17402,1.17402,37.94,False
'2018-09-24T04:34:00',1.17399,1.17399,1.17388,1.17389,84.2,1.17402,1.17402,1.17392,1.17392,85.11,True
'2018-09-24T04:35:00',1.17388,1.17394,1.17387,1.17393,58.46,1.17391,1.17397,1.17389,1.17397,39.03,False
'2018-09-24T04:36:00',1.17394,1.17394,1.17389,1.17389,72.64,1.17397,1.17397,1.17392,1.17392,79.1,True
'2018-09-24T04:37:00',1.17389,1.17395,1.17389,1.17393,45.58,1.17393,1.17397,1.17393,1.17396,71.21,True
'2018-09-24T04:38:00',1.17392,1.17394,1.17391,1.17393,70.08,1.17396,1.17397,1.17394,1.17397,60.64,True
'2018-09-24T04:39:00',1.17393,1.17394,1.17393,1.17394,26.91,1.17397,1.17397,1.17396,1.17397,57.35,True
'2018-09-24T04:40:00',1.17394,1.17399,1.17394,1.17398,47.37,1.17397,1.17402,1.17396,1.17402,66.46,True
'2018-09-24T04:41:00',1.17399,1.17417,1.17398,1.17411,95.48,1.17401,1.17419,1.17401,1.17413,129.72,True
'2018-09-24T04:42:00',1.1741,1.17416,1.1741,1.17415,59.6,1.17414,1.17418,1.17413,1.17418,86.62,False
'2018-09-24T04:43:00',1.17415,1.17416,1.17414,1.17415,29.7,1.17418,1.17418,1.17418,1.17418,38.17,False
'2018-09-24T04:44:00',1.17415,1.17415,1.17408,1.17409,75.96,1.17418,1.17418,1.17411,1.17413,65.66,True
'2018-09-24T04:45:00',1.17409,1.17413,1.17409,1.1741,51.07,1.17412,1.17416,1.17412,1.17414,69.72,False
'2018-09-24T04:46:00',1.1741,1.17416,1.17409,1.1741,88.59,1.17413,1.17418,1.17412,1.17414,88.89,False
'2018-09-24T04:47:00',1.1741,1.17411,1.17409,1.1741,61.56,1.17414,1.17414,1.17412,1.17414,73.1,True
'2018-09-24T04:48:00',1.1741,1.17421,1.1741,1.17414,88.72,1.17414,1.17423,1.17414,1.17417,115.89,False
'2018-09-24T04:49:00',1.17414,1.17414,1.17412,1.17413,40.87,1.17418,1.17418,1.17416,1.17416,63.35,True
'2018-09-24T04:50:00',1.17413,1.17414,1.17413,1.17413,40.85,1.17417,1.17418,1.17416,1.17417,40.49,True
'2018-09-24T04:51:00',1.17413,1.17414,1.17413,1.17413,60.95,1.17417,1.17418,1.17416,1.17418,72.91,False
'2018-09-24T04:52:00',1.17413,1.17415,1.1741,1.1741,69.72,1.17417,1.17418,1.17413,1.17413,57.73,False
'2018-09-24T04:53:00',1.1741,1.1741,1.17409,1.1741,32.94,1.17414,1.17414,1.17413,1.17413,47.04,True
'2018-09-24T04:54:00',1.1741,1.17415,1.1741,1.17415,33.97,1.17413,1.17419,1.17413,1.17418,84.02,False
'2018-09-24T04:55:00',1.17415,1.17421,1.17412,1.17413,93.52,1.17417,1.17424,1.17414,1.17418,108.19,False
'2018-09-24T04:56:00',1.17414,1.17414,1.1741,1.17411,90.4,1.17418,1.17418,1.17413,1.17414,103.5,False
'2018-09-24T04:57:00',1.17411,1.17411,1.17405,1.17405,34.14,1.17413,1.17414,1.17409,1.17409,40.88,False
'2018-09-24T04:58:00',1.17406,1.17406,1.174,1.174,36.34,1.17408,1.17409,1.17404,1.17404,85.43,False
'2018-09-24T04:59:00',1.174,1.17402,1.17394,1.17394,90.09,1.17403,1.17404,1.17398,1.17398,78.78,True
'2018-09-24T05:00:00',1.17396,1.17405,1.17396,1.17405,83.64,1.17398,1.17408,1.17398,1.17407,105.66,True
'2018-09-24T05:01:00',1.17406,1.17406,1.17405,1.17406,15.75,1.17408,1.17409,1.17408,1.17409,23.73,False
'2018-09-24T05:02:00',1.17406,1.17406,1.17405,1.17405,40.04,1.17408,1.1741,1.17408,1.17408,75.94,True
'2018-09-24T05:03:00',1.17406,1.17406,1.17406,1.17406,15.95,1.17408,1.1741,1.17407,1.1741,27.28,False
'2018-09-24T05:04:00',1.17406,1.17412,1.17404,1.17405,62.78,1.17409,1.17414,1.17407,1.17408,70.44,True
'2018-09-24T05:05:00',1.17405,1.17412,1.17404,1.1741,89.79,1.17407,1.17415,1.17407,1.17413,125.53,True
'2018-09-24T05:06:00',1.1741,1.17415,1.1741,1.17414,80.77,1.17413,1.17419,1.17413,1.17419,147.41,False
'2018-09-24T05:07:00',1.17415,1.17415,1.17411,1.17413,55.45,1.17419,1.17419,1.17414,1.17416,54.68,True
'2018-09-24T05:08:00',1.17413,1.17415,1.17413,1.17415,93.95,1.17417,1.17419,1.17416,1.17418,83.48,False
'2018-09-24T05:09:00',1.17415,1.17416,1.17402,1.17403,116.1,1.17418,1.17419,1.17405,1.17407,148.93,False
'2018-09-24T05:10:00',1.17403,1.17403,1.17395,1.17399,104.71,1.17407,1.17407,1.17398,1.17403,114.92,False
'2018-09-24T05:11:00',1.17399,1.17399,1.17394,1.17394,55.21,1.17403,1.17403,1.17397,1.17398,53.56,True
'2018-09-24T05:12:00',1.17396,1.17404,1.17396,1.174,53.79,1.174,1.17407,1.174,1.17403,36.52,False
'2018-09-24T05:13:00',1.174,1.174,1.17398,1.17399,43.7,1.17403,1.17404,1.17401,1.17404,96.62,True
'2018-09-24T05:14:00',1.17398,1.17401,1.17398,1.174,84.66,1.17404,1.17405,1.17403,1.17405,111.9,False
'2018-09-24T05:15:00',1.17401,1.17401,1.1739,1.17394,102.21,1.17404,1.17405,1.17393,1.17398,128.53,False
'2018-09-24T05:16:00',1.17393,1.17395,1.1739,1.1739,67.85,1.17398,1.17399,1.17393,1.17393,48.38,False
'2018-09-24T05:17:00',1.1739,1.1739,1.17389,1.17389,54.08,1.17393,1.17394,1.17392,1.17394,75.55,False
'2018-09-24T05:18:00',1.1739,1.1739,1.17384,1.17389,83.63,1.17393,1.17394,1.17388,1.17393,121.44,True
'2018-09-24T05:19:00',1.17389,1.17391,1.17384,1.1739,64.77,1.17393,1.17394,1.17388,1.17393,101.77,True
'2018-09-24T05:20:00',1.1739,1.17395,1.17388,1.17391,105.09,1.17393,1.17398,1.17392,1.17395,88.83,False
'2018-09-24T05:21:00',1.1739,1.17393,1.17389,1.17389,87.97,1.17393,1.17397,1.17393,1.17393,112.67,False
'2018-09-24T05:22:00',1.17388,1.17391,1.17385,1.17389,105.76,1.17392,1.17395,1.17388,1.17393,109.72,True
'2018-09-24T05:23:00',1.17389,1.1739,1.17388,1.17389,83.71,1.17393,1.17394,1.17393,1.17394,82.29,True
'2018-09-24T05:24:00',1.17388,1.17394,1.17384,1.17394,69.26,1.1739,1.17398,1.17387,1.17398,98.64,False
'2018-09-24T05:25:00',1.17394,1.17394,1.17388,1.17389,71.35,1.17398,1.17398,1.1739,1.17393,109.71,False
'2018-09-24T05:26:00',1.17389,1.17389,1.17385,1.17385,21.9,1.17393,1.17393,1.17388,1.17388,23.31,False
'2018-09-24T05:27:00',1.17385,1.17385,1.17385,1.17385,24.16,1.17389,1.17389,1.17388,1.17388,61.48,False
'2018-09-24T05:28:00',1.17385,1.17385,1.17384,1.17384,31.11,1.17388,1.17389,1.17388,1.17389,84.93,True
'2018-09-24T05:29:00',1.17386,1.17395,1.17386,1.17395,68.08,1.17388,1.17399,1.17388,1.17399,87.17,False
'2018-09-24T05:30:00',1.17395,1.17396,1.17394,1.17395,80.31,1.17399,1.17399,1.17397,1.17398,169.67,True
'2018-09-24T05:31:00',1.17395,1.17396,1.17394,1.17396,55.02,1.17398,1.17399,1.17398,1.17399,72.57,True
'2018-09-24T05:32:00',1.174,1.17403,1.174,1.17402,37.12,1.17401,1.17406,1.17401,1.17405,60.48,False
'2018-09-24T05:33:00',1.17402,1.17402,1.17399,1.174,59.3,1.17405,1.17405,1.17402,1.17402,73.49,True
'2018-09-24T05:34:00',1.174,1.17403,1.17395,1.17402,98.3,1.17403,1.17407,1.17398,1.17405,167.61,False
'2018-09-24T05:35:00',1.17402,1.17403,1.17396,1.17398,74.26,1.17405,1.17407,1.174,1.17401,85.85,True
'2018-09-24T05:36:00',1.17398,1.17406,1.17398,1.17403,109.91,1.17402,1.1741,1.17401,1.17407,159.14,False
'2018-09-24T05:37:00',1.17404,1.17405,1.17399,1.174,106.79,1.17407,1.17409,1.17403,1.17405,108.83,False
'2018-09-24T05:38:00',1.174,1.17405,1.174,1.174,70.37,1.17405,1.17408,1.17403,1.17404,58.38,True
'2018-09-24T05:39:00',1.174,1.17402,1.174,1.17401,25.62,1.17404,1.17405,1.17403,1.17404,52.41,False
'2018-09-24T05:40:00',1.17402,1.17402,1.17397,1.174,38.41,1.17404,1.17405,1.17399,1.17403,42.26,False
'2018-09-24T05:41:00',1.174,1.17402,1.17399,1.174,58.69,1.17403,1.17405,1.17403,1.17403,70.42,True
'2018-09-24T05:42:00',1.17399,1.174,1.17399,1.174,29.19,1.17403,1.17404,1.17403,1.17404,80.83,True
'2018-09-24T05:43:00',1.174,1.17406,1.174,1.17404,100.16,1.17403,1.17409,1.17403,1.17406,94.68,False
'2018-09-24T05:44:00',1.17401,1.17404,1.17401,1.17402,101.76,1.17405,1.17408,1.17404,1.17404,108.09,False
'2018-09-24T05:45:00',1.17401,1.17402,1.17395,1.17401,75.66,1.17405,1.17405,1.17398,1.17405,71.19,False
'2018-09-24T05:46:00',1.17402,1.17402,1.17401,1.17401,48.47,1.17404,1.17405,1.17403,1.17404,41.93,False
'2018-09-24T05:47:00',1.17401,1.17401,1.17391,1.17391,84.31,1.17403,1.17404,1.17394,1.17395,72.89,True
'2018-09-24T05:48:00',1.17391,1.17392,1.17386,1.17392,97.98,1.17395,1.17395,1.17389,1.17395,78.01,True
'2018-09-24T05:49:00',1.17393,1.17395,1.17393,1.17393,38.76,1.17396,1.17399,1.17395,1.17396,55.13,True
'2018-09-24T05:50:00',1.17394,1.17395,1.17394,1.17395,14.12,1.17397,1.17399,1.17396,1.17399,15.39,True
'2018-09-24T05:51:00',1.17395,1.17401,1.17395,1.17401,27.91,1.17399,1.17404,1.17398,1.17404,22.0,False
'2018-09-24T05:52:00',1.17401,1.17401,1.17401,1.17401,7.5,1.17404,1.17404,1.17403,1.17403,17.27,True
'2018-09-24T05:53:00',1.17401,1.17401,1.174,1.17401,68.82,1.17404,1.17404,1.17403,1.17404,26.19,False
'2018-09-24T05:54:00',1.174,1.17401,1.174,1.174,44.66,1.17405,1.17405,1.17404,1.17405,38.76,True
'2018-09-24T05:55:00',1.174,1.17401,1.174,1.17401,51.48,1.17404,1.17405,1.17404,1.17405,49.13,False
'2018-09-24T05:56:00',1.17401,1.17406,1.17401,1.17401,63.75,1.17405,1.1741,1.17404,1.17405,103.17,True
'2018-09-24T05:57:00',1.17401,1.17404,1.174,1.17404,31.96,1.17404,1.17408,1.17403,1.17408,22.64,True
'2018-09-24T05:58:00',1.17404,1.17411,1.17404,1.1741,153.8,1.17408,1.17414,1.17407,1.17414,122.21,True
'2018-09-24T05:59:00',1.1741,1.17422,1.17404,1.17421,186.11,1.17413,1.17425,1.17408,1.17424,233.27,False
'2018-09-24T06:00:00',1.1742,1.1742,1.17399,1.17399,155.12,1.17425,1.17425,1.17402,1.17403,158.83,True
'2018-09-24T06:01:00',1.17399,1.17404,1.17398,1.17401,145.28,1.17403,1.17407,1.17402,1.17404,138.96,False
'2018-09-24T06:02:00',1.17401,1.17401,1.17397,1.17399,90.97,1.17404,1.17404,1.174,1.17403,83.98,True
'2018-09-24T06:03:00',1.17399,1.17404,1.17399,1.174,65.15,1.17403,1.17409,1.17403,1.17404,53.48,False
'2018-09-24T06:04:00',1.174,1.174,1.174,1.174,3.81,1.17404,1.17404,1.17404,1.17404,9.78,False
'2018-09-24T06:05:00',1.174,1.174,1.17399,1.174,40.69,1.17404,1.17404,1.17403,1.17404,37.81,True
'2018-09-24T06:06:00',1.174,1.17403,1.174,1.17403,25.18,1.17404,1.17406,1.17403,1.17406,33.13,False
'2018-09-24T06:07:00',1.17402,1.17402,1.174,1.174,81.99,1.17406,1.17406,1.17404,1.17404,31.34,False
'2018-09-24T06:08:00',1.174,1.17405,1.174,1.174,77.44,1.17404,1.17408,1.17403,1.17404,75.96,False
'2018-09-24T06:09:00',1.174,1.174,1.17397,1.17397,21.84,1.17404,1.17405,1.174,1.174,23.27,True
'2018-09-24T06:10:00',1.17397,1.17399,1.17395,1.17397,62.48,1.17399,1.17404,1.17399,1.17402,40.24,False
'2018-09-24T06:11:00',1.17398,1.17399,1.17395,1.17395,28.84,1.17402,1.17403,1.17399,1.17399,21.38,True
'2018-09-24T06:12:00',1.17395,1.17397,1.17393,1.17396,69.94,1.17399,1.174,1.17397,1.17399,86.13,True
'2018-09-24T06:13:00',1.17396,1.17403,1.17395,1.17401,61.21,1.17398,1.17406,1.17398,1.17404,30.19,True
'2018-09-24T06:14:00',1.17401,1.17405,1.174,1.17405,44.67,1.17404,1.17407,1.17404,1.17407,26.32,True
'2018-09-24T06:15:00',1.17406,1.17406,1.17405,1.17405,67.93,1.17407,1.17409,1.17407,1.17409,49.87,False
'2018-09-24T06:16:00',1.17405,1.17405,1.17405,1.17405,35.07,1.17409,1.17409,1.17408,1.17409,62.27,True
'2018-09-24T06:17:00',1.17405,1.1741,1.17405,1.17408,102.42,1.17408,1.17414,1.17408,1.17412,121.92,True
'2018-09-24T06:18:00',1.17409,1.1741,1.17407,1.1741,82.33,1.17412,1.17414,1.17411,1.17414,95.6,False
'2018-09-24T06:19:00',1.1741,1.1741,1.17405,1.1741,121.1,1.17413,1.17414,1.17408,1.17413,72.94,True
'2018-09-24T06:20:00',1.17409,1.17411,1.17409,1.1741,74.58,1.17413,1.17414,1.17412,1.17414,38.73,False
'2018-09-24T06:21:00',1.1741,1.1741,1.17406,1.17409,145.89,1.17414,1.17414,1.17408,1.17413,106.94,False
'2018-09-24T06:22:00',1.17411,1.17411,1.17405,1.17409,106.8,1.17414,1.17414,1.17409,1.17413,103.7,True
'2018-09-24T06:23:00',1.17409,1.17412,1.17409,1.1741,56.04,1.17414,1.17414,1.17413,1.17414,112.82,True
'2018-09-24T06:24:00',1.1741,1.17412,1.17409,1.17412,38.22,1.17415,1.17415,1.17414,1.17415,99.39,False
'2018-09-24T06:25:00',1.17411,1.17411,1.17411,1.17411,14.2,1.17415,1.17415,1.17413,1.17414,15.89,True
'2018-09-24T06:26:00',1.17411,1.17416,1.17411,1.17415,61.08,1.17414,1.17419,1.17414,1.17418,132.8,True
'2018-09-24T06:27:00',1.17415,1.17421,1.17414,1.1742,75.56,1.17419,1.17424,1.17418,1.17424,115.71,True
'2018-09-24T06:28:00',1.1742,1.17422,1.17419,1.17421,70.64,1.17423,1.17425,1.17423,1.17425,51.39,False
'2018-09-24T06:29:00',1.17424,1.17426,1.1742,1.1742,58.31,1.17426,1.1743,1.17424,1.17424,97.98,False
'2018-09-24T06:30:00',1.1742,1.17425,1.1742,1.1742,79.24,1.17424,1.17429,1.17424,1.17424,72.19,False
'2018-09-24T06:31:00',1.17421,1.17423,1.1742,1.1742,32.37,1.17424,1.17426,1.17423,1.17423,33.12,True
'2018-09-24T06:32:00',1.17421,1.17422,1.1742,1.17421,33.07,1.17423,1.17425,1.17423,1.17424,50.26,False
'2018-09-24T06:33:00',1.17422,1.17422,1.1742,1.17421,8.06,1.17425,1.17425,1.17422,1.17423,13.2,False
'2018-09-24T06:34:00',1.17421,1.17421,1.17419,1.17419,11.21,1.17423,1.17424,1.17423,1.17424,6.0,True
'2018-09-24T06:35:00',1.1742,1.17426,1.1742,1.17425,69.84,1.17424,1.17429,1.17424,1.17429,58.66,False
'2018-09-24T06:36:00',1.17425,1.17425,1.17419,1.1742,35.57,1.17429,1.17429,1.17422,1.17423,55.89,False
'2018-09-24T06:37:00',1.1742,1.1742,1.17419,1.1742,18.87,1.17422,1.17423,1.17422,1.17423,18.07,False
'2018-09-24T06:38:00',1.1742,1.1742,1.17418,1.17419,27.92,1.17423,1.17423,1.17421,1.17423,29.79,False
'2018-09-24T06:39:00',1.17419,1.17419,1.17419,1.17419,0.0,1.17423,1.17423,1.17423,1.17423,0.0,False
'2018-09-24T06:40:00',1.1742,1.1742,1.17416,1.17416,10.83,1.17424,1.17424,1.1742,1.1742,29.24,True
'2018-09-24T06:41:00',1.17418,1.1742,1.17418,1.17418,23.77,1.1742,1.17423,1.1742,1.17422,23.29,True
'2018-09-24T06:42:00',1.17418,1.17421,1.17417,1.1742,59.24,1.17422,1.17424,1.17421,1.17424,78.95,False
'2018-09-24T06:43:00',1.17419,1.1742,1.17419,1.17419,32.63,1.17424,1.17424,1.17423,1.17423,35.8,True
'2018-09-24T06:44:00',1.17419,1.1742,1.17418,1.1742,64.57,1.17423,1.17424,1.1742,1.17424,47.66,False
'2018-09-24T06:45:00',1.1742,1.1742,1.1742,1.1742,19.37,1.17423,1.17424,1.17422,1.17423,11.91,True
'2018-09-24T06:46:00',1.1742,1.17421,1.1742,1.17421,16.22,1.17423,1.17424,1.17423,1.17424,10.12,True
'2018-09-24T06:47:00',1.17424,1.17425,1.17424,1.17425,9.84,1.17425,1.17428,1.17425,1.17428,13.99,False
'2018-09-24T06:48:00',1.17425,1.17425,1.17424,1.17424,20.25,1.17427,1.17429,1.17427,1.17428,19.69,True
'2018-09-24T06:49:00',1.17425,1.17425,1.17424,1.17425,20.63,1.17428,1.17428,1.17428,1.17428,17.32,True
'2018-09-24T06:50:00',1.17425,1.17426,1.17424,1.17426,39.48,1.17428,1.17429,1.17427,1.17429,20.22,True
'2018-09-24T06:51:00',1.17429,1.17443,1.17429,1.17442,104.5,1.1743,1.17448,1.1743,1.17448,102.49,False
'2018-09-24T06:52:00',1.17442,1.17446,1.17439,1.17439,45.9,1.17446,1.1745,1.17442,1.17442,65.11,True
'2018-09-24T06:53:00',1.17439,1.1744,1.17432,1.1744,40.24,1.17443,1.17443,1.17435,1.17443,61.58,True
'2018-09-24T06:54:00',1.1744,1.1744,1.17439,1.1744,18.1,1.17444,1.17444,1.17443,1.17444,21.16,False
'2018-09-24T06:55:00',1.1744,1.1744,1.1743,1.1743,42.19,1.17444,1.17444,1.17434,1.17434,45.96,True
'2018-09-24T06:56:00',1.1743,1.17437,1.1743,1.17437,45.31,1.17434,1.17442,1.17434,1.17442,43.55,False
'2018-09-24T06:57:00',1.17437,1.17441,1.17433,1.17434,61.43,1.17442,1.17444,1.17436,1.17437,39.97,True
'2018-09-24T06:58:00',1.17434,1.17436,1.17434,1.17435,62.86,1.17438,1.1744,1.17438,1.1744,41.8,False
'2018-09-24T06:59:00',1.17436,1.17436,1.17434,1.17435,39.78,1.1744,1.1744,1.17438,1.17438,26.44,True
'2018-09-24T07:00:00',1.17435,1.17458,1.17435,1.17456,135.66,1.17439,1.1746,1.17439,1.17459,149.13,False
'2018-09-24T07:01:00',1.17455,1.17455,1.17434,1.17438,102.71,1.17459,1.17459,1.17439,1.17443,79.54,True
'2018-09-24T07:02:00',1.17438,1.17455,1.17436,1.17455,150.76,1.17441,1.17459,1.1744,1.17459,143.66,True
'2018-09-24T07:03:00',1.17455,1.1747,1.17449,1.17469,161.19,1.17459,1.17474,1.17453,1.17474,199.33,True
'2018-09-24T07:04:00',1.17469,1.17485,1.17468,1.17476,155.91,1.17473,1.17487,1.17472,1.1748,122.13,False
'2018-09-24T07:05:00',1.17476,1.17486,1.1747,1.17474,205.91,1.1748,1.17488,1.17474,1.17477,235.54,True
'2018-09-24T07:06:00',1.17473,1.1748,1.17465,1.17475,143.32,1.17474,1.17485,1.17469,1.17479,136.5,False
'2018-09-24T07:07:00',1.17475,1.17475,1.17468,1.1747,123.14,1.17478,1.17479,1.17471,1.17473,110.41,False
'2018-09-24T07:08:00',1.1747,1.17477,1.17468,1.17469,135.14,1.17473,1.1748,1.17472,1.17473,146.1,True
'2018-09-24T07:09:00',1.17474,1.17474,1.17465,1.1747,101.17,1.17475,1.17478,1.17468,1.17475,120.58,False
'2018-09-24T07:10:00',1.17469,1.17471,1.17464,1.17468,105.61,1.17473,1.17474,1.17468,1.17471,98.08,False
'2018-09-24T07:11:00',1.17467,1.17467,1.17449,1.17456,112.71,1.17469,1.17471,1.17453,1.1746,96.87,False
'2018-09-24T07:12:00',1.17456,1.17456,1.17445,1.17445,121.11,1.17458,1.17458,1.17448,1.17448,79.13,False
'2018-09-24T07:13:00',1.17447,1.17454,1.17437,1.17437,105.47,1.17451,1.17457,1.17441,1.17442,91.04,False
'2018-09-24T07:14:00',1.17437,1.1744,1.17425,1.17427,125.7,1.17442,1.17444,1.17427,1.17431,101.89,True
'2018-09-24T07:15:00',1.17427,1.17449,1.17423,1.17449,178.41,1.17431,1.17453,1.17427,1.17453,120.06,False
'2018-09-24T07:16:00',1.17449,1.17449,1.17439,1.17442,80.07,1.17453,1.17454,1.17443,1.17444,82.19,True
'2018-09-24T07:17:00',1.17441,1.17445,1.1744,1.17445,48.14,1.17445,1.17448,1.17444,1.17448,62.23,False
'2018-09-24T07:18:00',1.17445,1.17445,1.17438,1.17443,30.17,1.17449,1.17449,1.17442,1.17446,31.58,True
'2018-09-24T07:19:00',1.17441,1.17444,1.17439,1.17444,57.29,1.17446,1.17447,1.17442,1.17447,47.55,True
'2018-09-24T07:20:00',1.17444,1.17459,1.17443,1.17448,89.68,1.17447,1.17461,1.17445,1.17451,50.01,False
'2018-09-24T07:21:00',1.17447,1.17447,1.17427,1.17433,164.51,1.17449,1.17451,1.17429,1.17435,96.5,False
'2018-09-24T07:22:00',1.17434,1.17435,1.17429,1.17429,56.55,1.17437,1.17439,1.17432,1.17432,45.92,False
'2018-09-24T07:23:00',1.17428,1.17433,1.17425,1.17425,95.43,1.17432,1.17437,1.17427,1.17427,47.63,False
'2018-09-24T07:24:00',1.17425,1.17426,1.174,1.1741,142.5,1.17427,1.17429,1.17404,1.17414,150.01,False
'2018-09-24T07:25:00',1.17409,1.17412,1.17403,1.17409,80.7,1.17413,1.17417,1.17406,1.17412,69.81,False
'2018-09-24T07:26:00',1.17409,1.17411,1.17408,1.17409,58.81,1.17411,1.17413,1.17411,1.17411,62.61,True
'2018-09-24T07:27:00',1.17409,1.17416,1.17409,1.17409,53.82,1.17412,1.17419,1.17411,1.17413,74.69,True
'2018-09-24T07:28:00',1.17409,1.17421,1.17409,1.1742,99.97,1.17413,1.17424,1.17413,1.17424,111.86,False
'2018-09-24T07:29:00',1.1742,1.17424,1.1741,1.1741,133.53,1.17424,1.17426,1.17413,1.17413,164.42,True
'2018-09-24T07:30:00',1.1741,1.17422,1.1741,1.17421,73.61,1.17413,1.17425,1.17413,1.17425,60.53,False
'2018-09-24T07:31:00',1.17421,1.17421,1.17416,1.17418,88.45,1.17425,1.17425,1.1742,1.17423,72.47,False
'2018-09-24T07:32:00',1.17418,1.17418,1.174,1.17402,174.8,1.17423,1.17423,1.17403,1.17406,148.45,True
'2018-09-24T07:33:00',1.17403,1.17417,1.17403,1.17415,153.92,1.17406,1.1742,1.17406,1.17419,119.21,True
'2018-09-24T07:34:00',1.17417,1.17418,1.17415,1.17418,40.45,1.1742,1.17421,1.17419,1.17421,28.77,False
'2018-09-24T07:35:00',1.17417,1.17418,1.17417,1.17418,28.91,1.1742,1.17421,1.1742,1.17421,8.5,False
'2018-09-24T07:36:00',1.17418,1.17419,1.17418,1.17418,61.52,1.17421,1.17421,1.1742,1.17421,39.93,False
'2018-09-24T07:37:00',1.17418,1.17418,1.17416,1.17417,99.39,1.17421,1.17421,1.17419,1.1742,45.93,False
'2018-09-24T07:38:00',1.17417,1.17417,1.17408,1.17408,146.65,1.1742,1.1742,1.17411,1.17412,105.74,False
'2018-09-24T07:39:00',1.17408,1.17412,1.17408,1.17408,119.84,1.17412,1.17414,1.17411,1.17411,65.71,False
'2018-09-24T07:40:00',1.17408,1.17408,1.17397,1.17398,154.34,1.17411,1.17411,1.17399,1.17401,130.95,False
'2018-09-24T07:41:00',1.17398,1.17403,1.17396,1.17397,83.41,1.17401,1.17405,1.17399,1.174,74.64,False
'2018-09-24T07:42:00',1.17396,1.17399,1.17396,1.17397,107.55,1.174,1.17401,1.17398,1.174,89.58,False
'2018-09-24T07:43:00',1.17398,1.17403,1.17393,1.17393,77.1,1.174,1.17406,1.17396,1.17396,98.39,True
'2018-09-24T07:44:00',1.17396,1.17404,1.17396,1.17398,89.34,1.17398,1.17406,1.17398,1.17401,111.68,True
'2018-09-24T07:45:00',1.17402,1.17404,1.17397,1.17403,119.15,1.17403,1.17407,1.17398,1.17405,65.91,True
'2018-09-24T07:46:00',1.17402,1.17406,1.17402,1.17403,101.73,1.17406,1.17409,1.17405,1.17407,71.59,True
'2018-09-24T07:47:00',1.17403,1.17411,1.17402,1.17411,80.81,1.17407,1.17414,1.17406,1.17414,89.72,False
'2018-09-24T07:48:00',1.1741,1.17414,1.174,1.174,74.17,1.17414,1.17417,1.17403,1.17403,63.4,True
'2018-09-24T07:49:00',1.174,1.17404,1.174,1.17404,80.16,1.17403,1.17407,1.17403,1.17407,71.21,False
'2018-09-24T07:50:00',1.17403,1.17403,1.17393,1.17398,87.5,1.17406,1.17406,1.17396,1.17401,64.97,False
'2018-09-24T07:51:00',1.17398,1.17398,1.17386,1.17387,115.7,1.17401,1.17402,1.17388,1.1739,77.92,False
'2018-09-24T07:52:00',1.17388,1.17392,1.17381,1.17381,153.67,1.1739,1.17395,1.17383,1.17384,118.43,False
'2018-09-24T07:53:00',1.17382,1.17382,1.17359,1.17364,182.66,1.17384,1.17384,1.17362,1.17367,177.47,False
'2018-09-24T07:54:00',1.17366,1.17369,1.17324,1.17349,265.9,1.17369,1.17373,1.17327,1.17351,199.89,False
'2018-09-24T07:55:00',1.17348,1.17351,1.17333,1.17338,124.87,1.17351,1.17353,1.17336,1.17341,121.11,True
'2018-09-24T07:56:00',1.17342,1.17344,1.17337,1.17342,64.13,1.17343,1.17346,1.1734,1.17345,49.79,False
'2018-09-24T07:57:00',1.17342,1.17343,1.17329,1.17333,127.98,1.17346,1.17346,1.17331,1.17335,108.52,False
'2018-09-24T07:58:00',1.17332,1.17341,1.17321,1.17321,142.58,1.17336,1.17343,1.17322,1.17323,136.12,True
'2018-09-24T07:59:00',1.1732,1.17323,1.17319,1.17321,120.61,1.17323,1.17325,1.17322,1.17324,52.85,True
'2018-09-24T08:00:00',1.17322,1.17334,1.17321,1.17333,169.93,1.17324,1.17336,1.17324,1.17336,157.05,False
'2018-09-24T08:01:00',1.17334,1.17337,1.17325,1.17329,130.17,1.17336,1.17338,1.17327,1.17331,103.81,True
'2018-09-24T08:02:00',1.17327,1.17348,1.17327,1.17333,191.27,1.1733,1.1735,1.1733,1.17335,177.7,True
'2018-09-24T08:03:00',1.17333,1.17344,1.17332,1.17343,137.76,1.17334,1.17348,1.17333,1.17345,138.63,True
'2018-09-24T08:04:00',1.17343,1.17353,1.17343,1.17348,141.12,1.17345,1.17356,1.17345,1.17353,226.61,False
'2018-09-24T08:05:00',1.17351,1.17354,1.17341,1.17341,229.76,1.17353,1.17357,1.17343,1.17343,177.76,True
'2018-09-24T08:06:00',1.17341,1.17356,1.17339,1.17355,203.0,1.17344,1.17359,1.17342,1.17358,214.23,False
'2018-09-24T08:07:00',1.17355,1.17362,1.17353,1.17353,156.9,1.17358,1.17365,1.17355,1.17355,194.23,False
'2018-09-24T08:08:00',1.17353,1.17353,1.17341,1.17343,183.14,1.17356,1.17357,1.17346,1.17346,187.37,True
'2018-09-24T08:09:00',1.17346,1.17355,1.17346,1.17354,209.37,1.17348,1.17358,1.17348,1.17358,172.9,False
'2018-09-24T08:10:00',1.17354,1.17354,1.17338,1.17338,153.33,1.17357,1.17357,1.17341,1.17341,111.74,True
'2018-09-24T08:11:00',1.17338,1.1735,1.17337,1.1735,75.29,1.17342,1.17353,1.17339,1.17353,68.71,True
'2018-09-24T08:12:00',1.17352,1.17365,1.17352,1.17359,112.69,1.17353,1.17368,1.17353,1.17362,169.81,True
'2018-09-24T08:13:00',1.1736,1.17381,1.1736,1.17368,200.99,1.17364,1.17383,1.17364,1.17372,249.87,True
'2018-09-24T08:14:00',1.1737,1.17371,1.1736,1.17369,178.48,1.17373,1.17374,1.17364,1.17372,239.96,False
'2018-09-24T08:15:00',1.17369,1.17369,1.17342,1.17343,172.46,1.17371,1.17371,1.17345,1.17348,201.96,True
'2018-09-24T08:16:00',1.17343,1.17351,1.1733,1.17349,191.3,1.17347,1.17354,1.17333,1.17352,177.11,False
'2018-09-24T08:17:00',1.17349,1.1735,1.17336,1.17336,221.26,1.17352,1.17352,1.17338,1.17339,225.3,False
'2018-09-24T08:18:00',1.17336,1.17336,1.17314,1.17329,237.61,1.17339,1.17339,1.17318,1.17333,206.27,False
'2018-09-24T08:19:00',1.17328,1.17328,1.17304,1.17304,231.19,1.1733,1.1733,1.17306,1.17306,176.82,False
'2018-09-24T08:20:00',1.17302,1.17302,1.17265,1.1727,340.78,1.17305,1.17305,1.17268,1.17274,374.99,False
'2018-09-24T08:21:00',1.17272,1.17284,1.17258,1.1726,207.92,1.17276,1.17288,1.17261,1.17262,292.25,True
'2018-09-24T08:22:00',1.17259,1.17291,1.17259,1.1728,313.07,1.17262,1.17293,1.17262,1.17283,349.53,False
'2018-09-24T08:23:00',1.17278,1.17289,1.17276,1.17277,264.19,1.17283,1.17292,1.17279,1.1728,279.13,False
'2018-09-24T08:24:00',1.17277,1.17285,1.17262,1.17268,253.86,1.17279,1.17287,1.17266,1.17271,256.82,True
'2018-09-24T08:25:00',1.17269,1.17284,1.17262,1.17274,261.72,1.17271,1.17288,1.17265,1.17276,236.54,False
'2018-09-24T08:26:00',1.17273,1.17284,1.17264,1.17265,148.77,1.17277,1.17286,1.17267,1.17268,185.34,False
'2018-09-24T08:27:00',1.17265,1.17268,1.1725,1.1726,295.47,1.17269,1.17271,1.17253,1.17262,294.97,True
'2018-09-24T08:28:00',1.17259,1.1727,1.17255,1.17264,155.87,1.17263,1.17273,1.17257,1.17267,228.59,True
'2018-09-24T08:29:00',1.17264,1.17292,1.17263,1.17278,273.34,1.17268,1.17295,1.17266,1.17282,257.64,False
'2018-09-24T08:30:00',1.17279,1.17282,1.17269,1.17269,235.09,1.17284,1.17286,1.17272,1.17272,203.06,False
'2018-09-24T08:31:00',1.17269,1.17269,1.17258,1.17259,114.73,1.17272,1.17272,1.17261,1.17261,157.83,True
'2018-09-24T08:32:00',1.17259,1.17264,1.17257,1.17259,112.35,1.17262,1.17267,1.1726,1.17262,117.14,False
'2018-09-24T08:33:00',1.17257,1.17258,1.17241,1.17257,204.9,1.17259,1.17261,1.17244,1.17259,193.19,True
'2018-09-24T08:34:00',1.17257,1.17269,1.1725,1.17265,223.83,1.1726,1.17272,1.17251,1.17269,215.51,False
'2018-09-24T08:35:00',1.17265,1.1727,1.17252,1.17265,156.16,1.17269,1.17273,1.17256,1.17269,121.46,True
'2018-09-24T08:36:00',1.17265,1.17271,1.17256,1.17268,160.16,1.17269,1.17274,1.17258,1.17271,119.62,True
'2018-09-24T08:37:00',1.17268,1.17304,1.17267,1.17294,171.79,1.1727,1.17307,1.1727,1.17298,163.98,True
'2018-09-24T08:38:00',1.17293,1.17302,1.17288,1.17297,125.08,1.17297,1.17306,1.17292,1.173,118.41,True
'2018-09-24T08:39:00',1.17298,1.173,1.17288,1.17298,153.79,1.173,1.17303,1.17292,1.17301,131.6,False
'2018-09-24T08:40:00',1.17296,1.17301,1.17285,1.17292,136.35,1.173,1.17304,1.17288,1.17294,170.38,True
'2018-09-24T08:41:00',1.17292,1.17304,1.17288,1.17298,75.07,1.17294,1.17305,1.17291,1.17302,62.54,True
'2018-09-24T08:42:00',1.17298,1.17307,1.17293,1.17307,130.49,1.17302,1.1731,1.17296,1.17309,109.43,False
'2018-09-24T08:43:00',1.17306,1.17306,1.17285,1.17287,135.65,1.17309,1.17309,1.17289,1.1729,176.48,False
'2018-09-24T08:44:00',1.17287,1.17288,1.17252,1.17261,195.31,1.17291,1.17291,1.17255,1.17264,160.44,True
'2018-09-24T08:45:00',1.17261,1.17277,1.17259,1.17272,142.79,1.17264,1.17279,1.1726,1.17275,104.01,True
'2018-09-24T08:46:00',1.17273,1.17292,1.17273,1.17281,105.16,1.17275,1.17293,1.17275,1.17283,70.34,True
'2018-09-24T08:47:00',1.17281,1.17309,1.17277,1.17309,144.93,1.17284,1.17311,1.17279,1.17311,112.87,False
'2018-09-24T08:48:00',1.1731,1.17316,1.17297,1.17307,173.93,1.17312,1.17319,1.173,1.1731,125.88,True
'2018-09-24T08:49:00',1.17307,1.1731,1.17298,1.17308,113.2,1.17309,1.17311,1.17301,1.17309,92.78,False
'2018-09-24T08:50:00',1.17307,1.17311,1.17302,1.17302,88.99,1.17309,1.17313,1.17305,1.17305,70.78,False
'2018-09-24T08:51:00',1.17303,1.17303,1.17281,1.17284,72.99,1.17305,1.17305,1.17284,1.17286,99.28,True
'2018-09-24T08:52:00',1.17282,1.17292,1.17277,1.17291,81.57,1.17286,1.17293,1.17279,1.17292,63.63,False
'2018-09-24T08:53:00',1.17292,1.17297,1.1729,1.1729,46.95,1.17293,1.17298,1.17292,1.17292,39.52,True
'2018-09-24T08:54:00',1.17291,1.17293,1.17287,1.17293,100.8,1.17292,1.17295,1.17289,1.17295,76.72,True
'2018-09-24T08:55:00',1.17292,1.17309,1.17278,1.17307,200.46,1.17295,1.17311,1.1728,1.17309,194.84,True
'2018-09-24T08:56:00',1.17308,1.17332,1.17308,1.17318,151.84,1.1731,1.17334,1.1731,1.1732,158.97,True
'2018-09-24T08:57:00',1.17317,1.17332,1.17311,1.17327,159.21,1.1732,1.17335,1.17315,1.17331,190.96,True
'2018-09-24T08:58:00',1.17328,1.17344,1.17327,1.17335,153.53,1.17331,1.17346,1.17331,1.17336,191.9,True
'2018-09-24T08:59:00',1.17336,1.17367,1.17336,1.17363,247.62,1.17337,1.1737,1.17337,1.17364,292.55,True
'2018-09-24T09:00:00',1.17362,1.17373,1.17346,1.17372,311.52,1.17363,1.17375,1.17349,1.17375,323.27,True
'2018-09-24T09:01:00',1.17372,1.17379,1.17364,1.17377,222.3,1.17375,1.17381,1.17366,1.17379,203.27,True
'2018-09-24T09:02:00',1.17375,1.17382,1.17364,1.17379,305.06,1.17377,1.17385,1.17365,1.17382,281.45,False
'2018-09-24T09:03:00',1.17379,1.17379,1.17353,1.17353,160.45,1.17381,1.17383,1.17355,1.17355,138.36,True
'2018-09-24T09:04:00',1.17355,1.17392,1.17355,1.17388,235.88,1.17356,1.17395,1.17356,1.1739,221.44,True
'2018-09-24T09:05:00',1.17389,1.17408,1.17388,1.17389,235.76,1.1739,1.1741,1.1739,1.17392,278.14,True
'2018-09-24T09:06:00',1.17387,1.17408,1.17387,1.17397,161.74,1.1739,1.17411,1.17389,1.17399,245.0,False
'2018-09-24T09:07:00',1.17394,1.17398,1.17372,1.17387,206.61,1.17398,1.174,1.17376,1.17391,204.64,False
'2018-09-24T09:08:00',1.17387,1.17396,1.17376,1.17383,235.83,1.17391,1.174,1.17379,1.17385,184.01,False
'2018-09-24T09:09:00',1.17384,1.17386,1.17371,1.17377,164.07,1.17386,1.17389,1.17373,1.1738,146.94,False
'2018-09-24T09:10:00',1.17377,1.17379,1.17363,1.17367,156.13,1.17379,1.17381,1.17366,1.17371,127.47,True
'2018-09-24T09:11:00',1.17369,1.17405,1.17367,1.17405,193.96,1.17371,1.17406,1.1737,1.17406,184.77,True
'2018-09-24T09:12:00',1.17404,1.17422,1.17401,1.17408,213.13,1.17406,1.17425,1.17404,1.17412,227.14,True
'2018-09-24T09:13:00',1.17408,1.17423,1.17408,1.17422,93.97,1.17411,1.17427,1.17409,1.17426,103.14,True
'2018-09-24T09:14:00',1.17421,1.17429,1.1741,1.17428,153.29,1.17423,1.17431,1.17412,1.1743,200.76,False
'2018-09-24T09:15:00',1.1743,1.17439,1.17407,1.17413,205.24,1.17432,1.17442,1.17411,1.17415,266.76,True
'2018-09-24T09:16:00',1.17413,1.17458,1.17411,1.17449,258.03,1.17415,1.1746,1.17415,1.17452,306.95,True
'2018-09-24T09:17:00',1.17452,1.17485,1.17452,1.17453,316.52,1.17453,1.17488,1.17453,1.17456,339.97,True
'2018-09-24T09:18:00',1.17452,1.17477,1.17441,1.17467,268.45,1.17455,1.17482,1.17444,1.17471,288.7,False
'2018-09-24T09:19:00',1.17465,1.1747,1.17447,1.17451,276.49,1.17469,1.17474,1.17449,1.17455,273.86,False
'2018-09-24T09:20:00',1.17452,1.17456,1.17433,1.17433,350.63,1.17455,1.17458,1.17436,1.17437,276.46,False
'2018-09-24T09:21:00',1.17436,1.17448,1.17426,1.1743,168.77,1.17437,1.1745,1.17429,1.17434,163.62,True
'2018-09-24T09:22:00',1.17435,1.17441,1.17431,1.17431,163.89,1.17436,1.17444,1.17433,1.17434,197.3,True
'2018-09-24T09:23:00',1.17437,1.17458,1.17437,1.17453,116.25,1.17438,1.1746,1.17438,1.17457,108.98,True
'2018-09-24T09:24:00',1.17453,1.1748,1.17448,1.17461,192.66,1.17457,1.17482,1.17452,1.17463,262.98,False
'2018-09-24T09:25:00',1.17461,1.17471,1.17455,1.1746,191.42,1.17464,1.17474,1.17457,1.17462,205.25,False
'2018-09-24T09:26:00',1.17458,1.17461,1.17436,1.17437,188.8,1.17461,1.17463,1.17438,1.17439,201.66,True
'2018-09-24T09:27:00',1.17437,1.17454,1.17437,1.17444,109.57,1.17439,1.17457,1.17439,1.17446,74.94,False
'2018-09-24T09:28:00',1.17444,1.17449,1.17436,1.17436,159.48,1.17445,1.17452,1.17438,1.17439,169.18,True
'2018-09-24T09:29:00',1.17439,1.17454,1.17439,1.17447,175.82,1.17441,1.17456,1.1744,1.17449,267.42,False
'2018-09-24T09:30:00',1.17447,1.17458,1.17434,1.17438,207.51,1.1745,1.1746,1.17435,1.1744,190.82,False
'2018-09-24T09:31:00',1.17438,1.17438,1.17426,1.17433,175.38,1.17439,1.1744,1.17427,1.17437,195.18,False
'2018-09-24T09:32:00',1.17433,1.17441,1.17418,1.17418,82.16,1.17437,1.17444,1.1742,1.1742,166.0,True
'2018-09-24T09:33:00',1.17416,1.17432,1.17407,1.17427,189.54,1.17419,1.17435,1.1741,1.17429,183.98,False
'2018-09-24T09:34:00',1.17427,1.17429,1.17413,1.17415,192.26,1.17431,1.17431,1.17415,1.17419,152.4,True
'2018-09-24T09:35:00',1.17415,1.17432,1.17411,1.17428,147.12,1.17417,1.17433,1.17413,1.1743,133.59,False
'2018-09-24T09:36:00',1.17426,1.17428,1.17413,1.17419,216.44,1.17428,1.1743,1.17415,1.17422,199.34,False
'2018-09-24T09:37:00',1.1742,1.17421,1.17405,1.17406,161.62,1.17422,1.17422,1.17407,1.1741,148.81,False
'2018-09-24T09:38:00',1.17407,1.17408,1.17395,1.17396,164.33,1.1741,1.17411,1.17397,1.174,160.29,True
'2018-09-24T09:39:00',1.17399,1.17409,1.17392,1.17407,160.94,1.174,1.17411,1.17394,1.17411,106.97,False
'2018-09-24T09:40:00',1.17409,1.17411,1.174,1.17403,185.58,1.17411,1.17414,1.17402,1.17405,131.63,True
'2018-09-24T09:41:00',1.17405,1.17425,1.17402,1.17418,96.05,1.17407,1.17427,1.17405,1.1742,89.17,False
'2018-09-24T09:42:00',1.17418,1.17418,1.17399,1.1741,262.93,1.1742,1.1742,1.17402,1.17414,270.25,False
'2018-09-24T09:43:00',1.17411,1.17419,1.17405,1.17408,145.09,1.17414,1.17422,1.17408,1.17411,123.92,False
'2018-09-24T09:44:00',1.17407,1.17417,1.17402,1.17405,181.32,1.17411,1.17419,1.17405,1.17409,163.43,False
'2018-09-24T09:45:00',1.17406,1.17411,1.174,1.17402,136.33,1.17409,1.17413,1.17403,1.17406,152.13,True
'2018-09-24T09:46:00',1.17402,1.17407,1.1739,1.17407,161.54,1.17406,1.1741,1.17392,1.1741,139.75,True
'2018-09-24T09:47:00',1.17407,1.17427,1.17404,1.17427,155.94,1.1741,1.17431,1.17407,1.17431,160.26,False
'2018-09-24T09:48:00',1.17428,1.17433,1.1741,1.17413,176.75,1.17431,1.17435,1.17414,1.17414,234.95,False
'2018-09-24T09:49:00',1.17414,1.17414,1.17385,1.17387,180.34,1.17416,1.17416,1.17387,1.17391,222.84,False
'2018-09-24T09:50:00',1.17387,1.17388,1.17366,1.17377,193.15,1.17391,1.17391,1.17369,1.17381,243.87,True
'2018-09-24T09:51:00',1.17377,1.17391,1.17377,1.17387,130.38,1.17381,1.17394,1.17381,1.1739,169.17,True
'2018-09-24T09:52:00',1.17387,1.17412,1.17387,1.17403,102.09,1.1739,1.17414,1.1739,1.17405,141.33,False
'2018-09-24T09:53:00',1.17404,1.17411,1.17398,1.17398,172.7,1.17405,1.17413,1.17401,1.17402,188.17,False
'2018-09-24T09:54:00',1.17401,1.17406,1.17383,1.17383,165.95,1.17403,1.17408,1.17384,1.17385,156.41,False
'2018-09-24T09:55:00',1.17381,1.17386,1.17365,1.17366,229.43,1.17385,1.17389,1.17367,1.17369,199.69,True
'2018-09-24T09:56:00',1.17366,1.17383,1.17357,1.17381,260.5,1.17369,1.17385,1.1736,1.17385,224.76,False
'2018-09-24T09:57:00',1.17381,1.17381,1.1735,1.17376,231.34,1.17385,1.17385,1.17354,1.17378,185.56,True
'2018-09-24T09:58:00',1.17377,1.17387,1.17377,1.17383,90.44,1.17379,1.17389,1.17379,1.17386,93.15,True
'2018-09-24T09:59:00',1.1738,1.17415,1.17379,1.17407,243.08,1.17382,1.17417,1.17382,1.17413,202.86,True
'2018-09-24T10:00:00',1.17399,1.17459,1.17389,1.17455,390.92,1.174,1.17461,1.17394,1.17457,364.04,True
'2018-09-24T10:01:00',1.17457,1.17477,1.17451,1.17469,230.99,1.1746,1.17481,1.17454,1.1747,301.87,True
'2018-09-24T10:02:00',1.17469,1.17517,1.17463,1.17508,339.19,1.1747,1.17518,1.17465,1.17509,329.32,False
'2018-09-24T10:03:00',1.17507,1.17507,1.17472,1.17474,251.0,1.17509,1.1751,1.17475,1.17476,191.59,False
'2018-09-24T10:04:00',1.17476,1.17478,1.17451,1.17468,215.08,1.17477,1.1748,1.17454,1.17471,209.67,False
'2018-09-24T10:05:00',1.17468,1.17469,1.17451,1.1746,184.12,1.17469,1.17471,1.17454,1.17462,166.24,True
'2018-09-24T10:06:00',1.17459,1.17473,1.17441,1.17468,193.83,1.17462,1.17475,1.17445,1.17469,200.58,True
'2018-09-24T10:07:00',1.17465,1.17493,1.1746,1.17487,228.49,1.17468,1.17497,1.17462,1.1749,215.61,True
'2018-09-24T10:08:00',1.17487,1.17508,1.17482,1.17506,190.82,1.1749,1.17511,1.17484,1.17507,231.45,True
'2018-09-24T10:09:00',1.17506,1.17531,1.1749,1.17528,170.25,1.17508,1.17534,1.17493,1.17531,273.37,True
'2018-09-24T10:10:00',1.17528,1.17536,1.17518,1.17531,258.73,1.17532,1.17539,1.17519,1.17533,264.68,True
'2018-09-24T10:11:00',1.17535,1.17541,1.17526,1.17535,253.54,1.17536,1.17544,1.17528,1.17537,289.48,False
'2018-09-24T10:12:00',1.17532,1.17546,1.17523,1.17532,204.69,1.17535,1.17549,1.17525,1.17535,224.94,False
'2018-09-24T10:13:00',1.17531,1.17533,1.17524,1.17524,114.96,1.17533,1.17535,1.17526,1.17527,198.28,True
'2018-09-24T10:14:00',1.17524,1.17535,1.17521,1.17533,234.04,1.17527,1.17537,1.17523,1.17535,233.01,True
'2018-09-24T10:15:00',1.17531,1.1754,1.17517,1.17536,205.16,1.17534,1.17542,1.1752,1.1754,217.16,True
'2018-09-24T10:16:00',1.17537,1.1759,1.17537,1.1759,316.09,1.1754,1.17592,1.1754,1.17592,348.89,True
'2018-09-24T10:17:00',1.17589,1.17599,1.17582,1.17594,257.55,1.17592,1.17601,1.17583,1.17595,360.37,False
'2018-09-24T10:18:00',1.17595,1.176,1.17584,1.17588,184.36,1.17596,1.17603,1.17587,1.17591,201.93,False
'2018-09-24T10:19:00',1.17589,1.1759,1.1757,1.17572,230.05,1.1759,1.17592,1.17572,1.17574,222.86,True
'2018-09-24T10:20:00',1.17573,1.17601,1.1757,1.17587,219.25,1.17575,1.17605,1.17573,1.1759,206.41,True
'2018-09-24T10:21:00',1.17586,1.17603,1.17571,1.17599,183.43,1.17589,1.17605,1.17574,1.17601,166.83,True
'2018-09-24T10:22:00',1.17598,1.17644,1.17596,1.17626,294.0,1.17601,1.17647,1.176,1.17629,322.26,False
'2018-09-24T10:23:00',1.17625,1.17627,1.17606,1.17609,334.1,1.17627,1.17631,1.17608,1.17613,315.71,True
'2018-09-24T10:24:00',1.17608,1.17618,1.17607,1.17613,176.06,1.17612,1.17621,1.1761,1.17615,149.15,False
'2018-09-24T10:25:00',1.17612,1.17628,1.17612,1.17612,278.86,1.17615,1.1763,1.17614,1.17614,214.1,True
'2018-09-24T10:26:00',1.17612,1.17643,1.17611,1.1764,232.23,1.17616,1.17645,1.17614,1.17644,268.03,True
'2018-09-24T10:27:00',1.1764,1.1767,1.17634,1.17665,298.03,1.17644,1.17671,1.17637,1.17669,307.9,True
'2018-09-24T10:28:00',1.17666,1.17673,1.1766,1.17667,213.53,1.17669,1.17676,1.17663,1.17669,260.45,True
'2018-09-24T10:29:00',1.17667,1.1768,1.17665,1.17675,198.79,1.17669,1.17682,1.17666,1.17679,200.84,False
'2018-09-24T10:30:00',1.17675,1.17678,1.17655,1.17666,396.12,1.17677,1.1768,1.17659,1.17669,320.7,False
'2018-09-24T10:31:00',1.17666,1.17666,1.17636,1.17647,453.9,1.17668,1.17669,1.17639,1.17651,330.99,False
'2018-09-24T10:32:00',1.1765,1.17656,1.17634,1.17636,330.14,1.17651,1.1766,1.17638,1.17639,334.17,False
'2018-09-24T10:33:00',1.17635,1.17642,1.17624,1.17627,242.1,1.17638,1.17645,1.17628,1.1763,230.02,True
'2018-09-24T10:34:00',1.1763,1.1763,1.17625,1.1763,243.0,1.17631,1.17634,1.17628,1.17633,158.95,False
'2018-09-24T10:35:00',1.17629,1.17631,1.17626,1.1763,240.43,1.17633,1.17635,1.1763,1.17633,177.99,True
'2018-09-24T10:36:00',1.17631,1.17648,1.17619,1.17635,273.77,1.17633,1.17651,1.17622,1.17639,289.01,False
'2018-09-24T10:37:00',1.17634,1.17639,1.17618,1.1763,270.67,1.17639,1.17641,1.17621,1.17634,245.09,False
'2018-09-24T10:38:00',1.17631,1.17635,1.17615,1.17615,164.51,1.17633,1.17639,1.17618,1.17618,144.74,False
'2018-09-24T10:39:00',1.17614,1.17618,1.17606,1.17614,288.36,1.17618,1.17621,1.17609,1.17618,293.95,False
'2018-09-24T10:40:00',1.17615,1.1762,1.17604,1.17606,200.92,1.17619,1.17623,1.17607,1.1761,158.1,False
'2018-09-24T10:41:00',1.17606,1.17606,1.1759,1.176,222.32,1.1761,1.1761,1.17593,1.17602,219.94,False
'2018-09-24T10:42:00',1.17599,1.17603,1.17588,1.176,304.5,1.176,1.17606,1.17591,1.17602,261.16,True
'2018-09-24T10:43:00',1.17599,1.17625,1.17598,1.17616,281.48,1.17602,1.1763,1.17602,1.17619,251.49,True
'2018-09-24T10:44:00',1.17616,1.1764,1.17616,1.17631,253.79,1.1762,1.17644,1.17619,1.17633,263.11,True
'2018-09-24T10:45:00',1.17631,1.1766,1.17629,1.1764,368.91,1.17634,1.17662,1.17632,1.17643,353.78,False
'2018-09-24T10:46:00',1.1764,1.17641,1.17623,1.17636,194.66,1.17641,1.17645,1.17627,1.17639,206.94,True
'2018-09-24T10:47:00',1.17636,1.17658,1.1763,1.17651,314.53,1.17639,1.17661,1.17633,1.17654,358.46,False
'2018-09-24T10:48:00',1.17652,1.17652,1.17637,1.17645,194.35,1.17655,1.17655,1.1764,1.17649,194.38,True
'2018-09-24T10:49:00',1.17645,1.17667,1.17645,1.17656,258.21,1.17648,1.1767,1.17648,1.17659,333.18,False
'2018-09-24T10:50:00',1.17656,1.17656,1.17625,1.17637,233.18,1.17659,1.17659,1.17629,1.1764,304.1,False
'2018-09-24T10:51:00',1.17638,1.17642,1.17616,1.17625,238.67,1.17641,1.17647,1.1762,1.17628,252.34,True
'2018-09-24T10:52:00',1.17625,1.17636,1.17607,1.17631,266.79,1.17629,1.17639,1.17609,1.17635,206.69,True
'2018-09-24T10:53:00',1.17631,1.17646,1.1763,1.17641,245.71,1.17634,1.17649,1.17632,1.17644,234.97,True
'2018-09-24T10:54:00',1.1764,1.17651,1.17632,1.17651,345.82,1.17644,1.17655,1.17635,1.17654,317.19,False
'2018-09-24T10:55:00',1.17649,1.17652,1.1764,1.17647,250.55,1.17653,1.17656,1.17644,1.1765,219.5,True
'2018-09-24T10:56:00',1.17648,1.17665,1.17634,1.17665,293.32,1.1765,1.17669,1.17638,1.17669,243.58,False
'2018-09-24T10:57:00',1.17665,1.17667,1.1765,1.17655,190.17,1.17669,1.1767,1.17654,1.17659,188.73,True
'2018-09-24T10:58:00',1.17655,1.17661,1.17654,1.17661,277.24,1.1766,1.17665,1.17657,1.17665,170.75,True
'2018-09-24T10:59:00',1.17661,1.17681,1.17661,1.17675,313.57,1.17664,1.17684,1.17664,1.1768,241.84,False
'2018-09-24T11:00:00',1.17674,1.17682,1.17654,1.17662,353.14,1.1768,1.17685,1.17658,1.17665,295.23,True
'2018-09-24T11:01:00',1.17661,1.17681,1.1766,1.17672,213.79,1.17665,1.17685,1.17661,1.17675,312.81,False
'2018-09-24T11:02:00',1.17671,1.17671,1.17648,1.17656,154.67,1.17674,1.17675,1.17651,1.17659,189.25,True
'2018-09-24T11:03:00',1.17658,1.17672,1.17651,1.17669,217.5,1.17659,1.17675,1.17654,1.17672,210.06,True
'2018-09-24T11:04:00',1.1767,1.17691,1.1767,1.17674,216.03,1.17673,1.17692,1.17673,1.17677,247.48,False
'2018-09-24T11:05:00',1.17674,1.17675,1.17662,1.17667,315.08,1.17677,1.17678,1.17665,1.1767,313.01,False
'2018-09-24T11:06:00',1.17666,1.17666,1.17644,1.17647,271.64,1.17669,1.17669,1.17645,1.1765,231.08,True
'2018-09-24T11:07:00',1.17646,1.17656,1.17642,1.17651,182.05,1.1765,1.1766,1.17645,1.17655,205.9,True
'2018-09-24T11:08:00',1.17651,1.17656,1.17643,1.17652,223.73,1.17654,1.17659,1.17647,1.17655,250.65,False
'2018-09-24T11:09:00',1.17655,1.17656,1.17641,1.17647,239.43,1.17656,1.17659,1.17645,1.17649,189.82,False
'2018-09-24T11:10:00',1.17646,1.17651,1.17639,1.17644,213.39,1.17649,1.17654,1.17642,1.17648,160.44,True
'2018-09-24T11:11:00',1.17643,1.17648,1.17635,1.17646,230.8,1.17647,1.1765,1.17638,1.17649,185.69,True
'2018-09-24T11:12:00',1.17645,1.17655,1.17637,1.1765,236.68,1.17649,1.17659,1.1764,1.17654,226.76,True
'2018-09-24T11:13:00',1.1765,1.17662,1.17648,1.1766,175.4,1.17654,1.17664,1.17651,1.17664,162.22,True
'2018-09-24T11:14:00',1.17663,1.17684,1.17663,1.17683,222.31,1.17666,1.17689,1.17665,1.17686,231.63,False
'2018-09-24T11:15:00',1.17682,1.17682,1.17675,1.1768,119.96,1.17685,1.17685,1.17679,1.17684,113.93,True
'2018-09-24T11:16:00',1.1768,1.17682,1.17671,1.17681,186.11,1.17685,1.17686,1.17673,1.17685,227.19,True
'2018-09-24T11:17:00',1.17681,1.17699,1.17679,1.17697,305.36,1.17683,1.17701,1.17683,1.17701,289.8,True
'2018-09-24T11:18:00',1.177,1.17709,1.17691,1.17702,300.05,1.17702,1.17711,1.17694,1.17704,260.66,False
'2018-09-24T11:19:00',1.17701,1.17705,1.17696,1.17698,159.54,1.17705,1.17707,1.17699,1.17701,242.35,False
'2018-09-24T11:20:00',1.17698,1.17699,1.1769,1.17696,177.78,1.17701,1.17702,1.17692,1.177,155.32,True
'2018-09-24T11:21:00',1.17696,1.17708,1.17696,1.17706,102.96,1.17699,1.17711,1.17699,1.1771,121.67,True
'2018-09-24T11:22:00',1.17707,1.17727,1.17697,1.17723,174.11,1.17711,1.1773,1.17698,1.17727,175.92,False
'2018-09-24T11:23:00',1.17722,1.17723,1.17701,1.17711,156.88,1.17725,1.17725,1.17704,1.17714,166.91,False
'2018-09-24T11:24:00',1.17713,1.17713,1.17693,1.17706,216.93,1.17716,1.17716,1.17697,1.1771,289.94,False
'2018-09-24T11:25:00',1.17706,1.17706,1.17687,1.1769,172.58,1.1771,1.1771,1.1769,1.17694,267.37,False
'2018-09-24T11:26:00',1.17689,1.17689,1.17675,1.17676,185.63,1.17692,1.17692,1.17679,1.17679,197.52,False
'2018-09-24T11:27:00',1.17679,1.17683,1.17663,1.17665,287.92,1.1768,1.17686,1.17664,1.17669,208.76,True
'2018-09-24T11:28:00',1.17666,1.17686,1.17665,1.17671,227.57,1.17669,1.17687,1.17669,1.17673,231.2,True
'2018-09-24T11:29:00',1.1767,1.17684,1.1767,1.17684,263.36,1.17674,1.17686,1.17671,1.17685,258.45,False
'2018-09-24T11:30:00',1.17682,1.17686,1.17672,1.17676,162.84,1.17685,1.1769,1.17675,1.17678,222.6,True
'2018-09-24T11:31:00',1.17683,1.17688,1.17681,1.17686,199.4,1.17685,1.17691,1.17684,1.17689,215.41,True
'2018-09-24T11:32:00',1.17687,1.17711,1.17684,1.17698,250.48,1.17689,1.17716,1.17687,1.17702,282.6,True
'2018-09-24T11:33:00',1.17696,1.17716,1.17692,1.17715,288.85,1.17698,1.1772,1.17695,1.17719,319.25,False
'2018-09-24T11:34:00',1.17716,1.17716,1.17689,1.17703,270.14,1.17719,1.17719,1.17693,1.17706,263.11,True
'2018-09-24T11:35:00',1.17702,1.1772,1.17701,1.17717,179.73,1.17705,1.17725,1.17704,1.17719,203.0,True
'2018-09-24T11:36:00',1.17717,1.17738,1.17715,1.17727,280.68,1.1772,1.1774,1.17718,1.17729,339.05,False
'2018-09-24T11:37:00',1.17723,1.17727,1.17717,1.17718,250.33,1.17727,1.1773,1.17719,1.17721,191.99,False
'2018-09-24T11:38:00',1.17718,1.17728,1.17715,1.17717,178.9,1.17722,1.17731,1.17719,1.1772,154.88,True
'2018-09-24T11:39:00',1.17717,1.17726,1.17717,1.17722,281.56,1.1772,1.17729,1.1772,1.17726,181.05,False
'2018-09-24T11:40:00',1.17723,1.17726,1.1772,1.17722,153.22,1.17727,1.17729,1.17721,1.17725,121.19,False
'2018-09-24T11:41:00',1.17722,1.17727,1.17713,1.17722,132.05,1.17726,1.1773,1.17716,1.17725,142.49,False
'2018-09-24T11:42:00',1.1772,1.1772,1.17701,1.17701,167.23,1.17724,1.17724,1.17705,1.17705,160.67,False
'2018-09-24T11:43:00',1.17703,1.17706,1.17691,1.17691,225.34,1.17705,1.17709,1.17695,1.17695,304.07,False
'2018-09-24T11:44:00',1.17691,1.17695,1.17682,1.1769,208.75,1.17695,1.17697,1.17685,1.17692,204.69,False
'2018-09-24T11:45:00',1.17691,1.17694,1.17689,1.17689,194.22,1.17694,1.17696,1.17691,1.17694,191.47,True
'2018-09-24T11:46:00',1.1769,1.17704,1.17681,1.17698,188.59,1.17694,1.17706,1.17684,1.17701,218.97,False
'2018-09-24T11:47:00',1.17696,1.17708,1.17695,1.17696,209.38,1.177,1.1771,1.17698,1.17699,229.61,False
'2018-09-24T11:48:00',1.17697,1.17703,1.17695,1.17695,217.86,1.17699,1.17705,1.17698,1.17699,157.39,True
'2018-09-24T11:49:00',1.17695,1.17711,1.17695,1.17707,116.52,1.17699,1.17714,1.17698,1.17709,232.63,False
'2018-09-24T11:50:00',1.17707,1.17707,1.17686,1.17697,174.22,1.1771,1.1771,1.1769,1.177,238.05,False
'2018-09-24T11:51:00',1.17697,1.177,1.17689,1.1769,193.44,1.177,1.17704,1.17691,1.17694,235.21,True
'2018-09-24T11:52:00',1.17691,1.17693,1.17682,1.17691,259.81,1.17694,1.17696,1.17685,1.17695,208.73,False
'2018-09-24T11:53:00',1.17693,1.17696,1.17686,1.17691,189.98,1.17697,1.177,1.17691,1.17695,202.6,True
'2018-09-24T11:54:00',1.17692,1.17703,1.17691,1.17701,241.84,1.17695,1.17705,1.17695,1.17705,230.26,False
'2018-09-24T11:55:00',1.17701,1.17701,1.17686,1.17693,193.21,1.17704,1.17704,1.17689,1.17695,161.78,False
'2018-09-24T11:56:00',1.17694,1.17702,1.17691,1.17692,183.68,1.17695,1.17706,1.17695,1.17695,205.83,True
'2018-09-24T11:57:00',1.17692,1.17698,1.17692,1.17698,154.72,1.17695,1.17702,1.17695,1.17702,182.65,False
'2018-09-24T11:58:00',1.177,1.17702,1.17694,1.17694,123.84,1.17703,1.17706,1.17697,1.17697,134.34,True
'2018-09-24T11:59:00',1.17694,1.17697,1.17693,1.17696,168.05,1.17698,1.177,1.17695,1.17699,205.7,False
'2018-09-24T12:00:00',1.17696,1.17704,1.17694,1.17696,230.9,1.177,1.17706,1.17695,1.17699,138.89,True
'2018-09-24T12:01:00',1.17697,1.17711,1.17696,1.17708,146.38,1.177,1.17714,1.17699,1.17709,145.72,True
'2018-09-24T12:02:00',1.17705,1.17716,1.17702,1.17711,182.68,1.17709,1.17718,1.17705,1.17713,232.92,True
'2018-09-24T12:03:00',1.17711,1.17736,1.17711,1.1773,302.29,1.17714,1.17738,1.17714,1.17734,156.87,True
'2018-09-24T12:04:00',1.17729,1.17747,1.17721,1.17745,168.88,1.1773,1.17749,1.17724,1.17748,171.11,False
'2018-09-24T12:05:00',1.17745,1.17745,1.17725,1.17725,212.21,1.17749,1.17749,1.17728,1.17729,231.05,False
'2018-09-24T12:06:00',1.17725,1.1773,1.1771,1.17716,293.5,1.17729,1.17734,1.17713,1.17719,163.95,True
'2018-09-24T12:07:00',1.17717,1.17735,1.17715,1.1773,207.89,1.17718,1.17739,1.17718,1.17734,195.62,False
'2018-09-24T12:08:00',1.1773,1.17739,1.17717,1.17719,200.02,1.17735,1.17742,1.1772,1.17723,257.48,False
'2018-09-24T12:09:00',1.17719,1.17721,1.17711,1.17715,131.61,1.17723,1.17724,1.17715,1.17719,160.68,False
'2018-09-24T12:10:00',1.17715,1.17715,1.17706,1.1771,142.29,1.17719,1.17719,1.17709,1.17714,134.14,False
'2018-09-24T12:11:00',1.17711,1.17713,1.17694,1.17696,149.3,1.17714,1.17716,1.17698,1.17698,163.44,True
'2018-09-24T12:12:00',1.17695,1.17704,1.17691,1.17697,216.44,1.17698,1.17706,1.17695,1.177,224.31,False
'2018-09-24T12:13:00',1.17696,1.17703,1.17694,1.17696,163.54,1.17699,1.17706,1.17697,1.177,166.34,True
'2018-09-24T12:14:00',1.17696,1.17713,1.17686,1.17711,198.41,1.177,1.17716,1.17688,1.17716,235.41,True
'2018-09-24T12:15:00',1.17712,1.17721,1.17706,1.17712,187.48,1.17716,1.17726,1.1771,1.17715,173.33,True
'2018-09-24T12:16:00',1.17712,1.17727,1.1771,1.17721,219.71,1.17715,1.17731,1.17714,1.17726,281.13,True
'2018-09-24T12:17:00',1.17721,1.17743,1.17718,1.17742,252.04,1.17726,1.17746,1.17721,1.17746,236.09,False
'2018-09-24T12:18:00',1.17744,1.17744,1.17726,1.17726,234.57,1.17745,1.17746,1.17728,1.17729,209.29,True
'2018-09-24T12:19:00',1.17727,1.17743,1.17726,1.17738,125.7,1.17729,1.17745,1.17729,1.17741,162.57,False
'2018-09-24T12:20:00',1.17737,1.17738,1.17719,1.17721,162.82,1.1774,1.17741,1.17722,1.17724,226.15,True
'2018-09-24T12:21:00',1.1772,1.17733,1.17716,1.17729,149.43,1.17724,1.17735,1.1772,1.17732,162.95,True
'2018-09-24T12:22:00',1.17729,1.17747,1.17725,1.17738,117.85,1.1773,1.17749,1.17727,1.1774,96.61,False
'2018-09-24T12:23:00',1.17738,1.17739,1.17731,1.17733,118.38,1.1774,1.1774,1.17734,1.17734,111.64,True
'2018-09-24T12:24:00',1.17733,1.17737,1.17726,1.17733,164.87,1.17735,1.17739,1.1773,1.17735,129.33,False
'2018-09-24T12:25:00',1.17733,1.17733,1.17709,1.17709,169.55,1.17735,1.17735,1.17712,1.17712,186.58,False
'2018-09-24T12:26:00',1.17707,1.17715,1.17705,1.17708,162.98,1.1771,1.17718,1.17708,1.17711,264.5,False
'2018-09-24T12:27:00',1.17707,1.17711,1.177,1.17706,212.11,1.1771,1.17714,1.17704,1.1771,222.28,False
'2018-09-24T12:28:00',1.17706,1.17706,1.17695,1.17701,151.79,1.1771,1.1771,1.17697,1.17704,164.92,False
'2018-09-24T12:29:00',1.17701,1.17701,1.17685,1.17685,277.42,1.17703,1.17704,1.17688,1.17689,192.38,False
'2018-09-24T12:30:00',1.17685,1.17688,1.17681,1.17681,235.25,1.17689,1.17691,1.17684,1.17685,247.38,True
'2018-09-24T12:31:00',1.17681,1.17701,1.17676,1.17697,208.02,1.17683,1.17704,1.17679,1.177,224.31,False
'2018-09-24T12:32:00',1.17697,1.17698,1.17685,1.17687,216.67,1.17699,1.177,1.17687,1.17689,248.45,True
'2018-09-24T12:33:00',1.17686,1.17717,1.17686,1.1771,305.34,1.1769,1.17719,1.17689,1.17714,284.89,True
'2018-09-24T12:34:00',1.1771,1.17715,1.17704,1.17715,302.65,1.17714,1.17719,1.17708,1.17718,203.02,True
'2018-09-24T12:35:00',1.17715,1.17725,1.17709,1.17721,202.26,1.17719,1.17728,1.17713,1.17724,188.87,True
'2018-09-24T12:36:00',1.1772,1.17727,1.17713,1.17725,132.69,1.17724,1.17729,1.17716,1.17728,156.8,True
'2018-09-24T12:37:00',1.17725,1.17733,1.17724,1.17733,115.92,1.17727,1.17737,1.17727,1.17737,107.94,False
'2018-09-24T12:38:00',1.17732,1.17732,1.17695,1.17706,205.45,1.17735,1.17735,1.17698,1.17709,180.86,False
'2018-09-24T12:39:00',1.17705,1.1771,1.17699,1.17706,182.51,1.17709,1.17714,1.17703,1.17709,196.87,False
'2018-09-24T12:40:00',1.17703,1.17703,1.17686,1.17689,256.33,1.17706,1.17706,1.17689,1.17691,217.18,False
'2018-09-24T12:41:00',1.17691,1.17691,1.17671,1.17671,154.14,1.17692,1.17693,1.17674,1.17674,182.91,True
'2018-09-24T12:42:00',1.17672,1.17678,1.17663,1.17675,253.36,1.17674,1.1768,1.17666,1.17678,183.45,False
'2018-09-24T12:43:00',1.17675,1.1768,1.17665,1.17666,188.99,1.17678,1.17684,1.17668,1.1767,277.82,True
'2018-09-24T12:44:00',1.17665,1.17701,1.17665,1.17692,243.99,1.17669,1.17704,1.17667,1.17696,262.72,False
'2018-09-24T12:45:00',1.17692,1.17699,1.17674,1.17675,232.57,1.17695,1.177,1.17676,1.17679,186.81,True
'2018-09-24T12:46:00',1.17675,1.17695,1.17675,1.17687,173.16,1.17679,1.177,1.17679,1.17689,195.27,True
'2018-09-24T12:47:00',1.17686,1.17697,1.17675,1.17691,265.08,1.17689,1.17701,1.17678,1.17694,241.62,False
'2018-09-24T12:48:00',1.17689,1.17701,1.17676,1.17691,290.69,1.1769,1.17704,1.1768,1.17694,205.82,False
'2018-09-24T12:49:00',1.17691,1.17692,1.17656,1.17665,214.73,1.17693,1.17694,1.17659,1.17668,180.7,True
'2018-09-24T12:50:00',1.17667,1.17708,1.17667,1.17696,260.67,1.17668,1.1771,1.17668,1.17699,283.95,False
'2018-09-24T12:51:00',1.17695,1.17703,1.17685,1.17686,162.42,1.17699,1.17706,1.17689,1.17689,178.94,False
'2018-09-24T12:52:00',1.17686,1.17686,1.17655,1.1766,189.72,1.17687,1.17689,1.17659,1.17664,182.39,True
'2018-09-24T12:53:00',1.1766,1.17671,1.17656,1.1766,218.03,1.17664,1.17675,1.17659,1.17665,263.1,False
'2018-09-24T12:54:00',1.1766,1.17661,1.17652,1.17655,103.87,1.17665,1.17665,1.17655,1.17657,166.42,True
'2018-09-24T12:55:00',1.17654,1.17679,1.17653,1.17666,181.47,1.17657,1.17681,1.17655,1.1767,220.88,True
'2018-09-24T12:56:00',1.17666,1.1768,1.17665,1.17669,207.16,1.17669,1.17683,1.17669,1.17673,228.7,False
'2018-09-24T12:57:00',1.17671,1.17673,1.17649,1.17655,253.25,1.17673,1.17676,1.17652,1.17658,210.23,False
'2018-09-24T12:58:00',1.17654,1.17656,1.17636,1.17639,299.75,1.17658,1.17659,1.17641,1.17641,265.07,False
'2018-09-24T12:59:00',1.17639,1.17644,1.17624,1.17638,297.43,1.17641,1.17647,1.17627,1.1764,303.21,True
'2018-09-24T13:00:00',1.17639,1.17655,1.17634,1.17645,264.54,1.17641,1.17659,1.17637,1.17649,251.12,True
'2018-09-24T13:01:00',1.17647,1.17671,1.17647,1.17655,271.36,1.17649,1.17674,1.17649,1.17657,228.68,True
'2018-09-24T13:02:00',1.17655,1.17666,1.17645,1.17664,353.53,1.17658,1.17669,1.17648,1.17668,278.07,True
'2018-09-24T13:03:00',1.17666,1.17686,1.17666,1.17675,275.47,1.17669,1.1769,1.17669,1.17679,337.97,True
'2018-09-24T13:04:00',1.17675,1.17683,1.17667,1.1768,174.17,1.17678,1.17685,1.17669,1.17684,200.75,True
'2018-09-24T13:05:00',1.1768,1.17706,1.1768,1.17691,224.88,1.17685,1.17709,1.17685,1.17695,293.8,False
'2018-09-24T13:06:00',1.17691,1.17696,1.17674,1.17684,255.13,1.17693,1.177,1.17679,1.17687,211.79,True
'2018-09-24T13:07:00',1.17686,1.17701,1.17684,1.177,148.91,1.17687,1.17704,1.17687,1.17704,164.61,False
'2018-09-24T13:08:00',1.177,1.177,1.17643,1.17644,254.09,1.17704,1.17704,1.17645,1.17647,324.92,True
'2018-09-24T13:09:00',1.17644,1.1766,1.17639,1.17656,273.46,1.17648,1.17663,1.17643,1.1766,287.98,True
'2018-09-24T13:10:00',1.17654,1.1767,1.17652,1.17664,148.41,1.17657,1.17673,1.17656,1.17668,163.57,True
'2018-09-24T13:11:00',1.17663,1.17679,1.1766,1.17673,245.42,1.17666,1.17682,1.17663,1.17677,237.89,False
'2018-09-24T13:12:00',1.17673,1.17682,1.17664,1.17666,218.91,1.17676,1.17686,1.17668,1.1767,226.18,False
'2018-09-24T13:13:00',1.17668,1.1767,1.17663,1.17664,214.75,1.17671,1.17673,1.17666,1.17668,187.25,False
'2018-09-24T13:14:00',1.17664,1.17667,1.17651,1.17653,185.45,1.17667,1.17671,1.17654,1.17656,169.57,True
'2018-09-24T13:15:00',1.17657,1.17675,1.17657,1.17671,150.6,1.17659,1.17678,1.17659,1.17673,228.99,False
'2018-09-24T13:16:00',1.1767,1.17674,1.17667,1.17668,108.3,1.17673,1.17677,1.1767,1.17672,116.76,False
'2018-09-24T13:17:00',1.17668,1.1767,1.1766,1.1766,254.57,1.17671,1.17672,1.17663,1.17663,247.76,False
'2018-09-24T13:18:00',1.1766,1.1766,1.17652,1.17656,290.0,1.17663,1.17663,1.17654,1.17658,261.11,True
'2018-09-24T13:19:00',1.17655,1.17682,1.17655,1.17682,209.02,1.17658,1.17685,1.17658,1.17685,172.02,False
'2018-09-24T13:20:00',1.17685,1.17694,1.17673,1.17673,171.89,1.17686,1.17696,1.17675,1.17676,129.37,True
'2018-09-24T13:21:00',1.17674,1.17675,1.17667,1.17674,173.05,1.17677,1.17678,1.17669,1.17677,137.87,True
'2018-09-24T13:22:00',1.17674,1.17692,1.17669,1.17691,200.33,1.17676,1.17696,1.17671,1.17693,200.09,False
'2018-09-24T13:23:00',1.1769,1.17694,1.17686,1.17686,201.31,1.17692,1.17698,1.1769,1.1769,192.21,False
'2018-09-24T13:24:00',1.17689,1.17689,1.17659,1.17662,295.29,1.1769,1.1769,1.17663,1.17665,212.16,False
'2018-09-24T13:25:00',1.17663,1.17674,1.1766,1.17662,187.48,1.17665,1.17677,1.17664,1.17665,146.5,True
'2018-09-24T13:26:00',1.17662,1.17674,1.17661,1.17671,162.3,1.17665,1.17679,1.17663,1.17674,158.76,False
'2018-09-24T13:27:00',1.17671,1.17674,1.17665,1.17665,150.73,1.17674,1.17675,1.17668,1.17669,182.78,False
'2018-09-24T13:28:00',1.17666,1.17668,1.1765,1.1765,236.76,1.17669,1.17671,1.17654,1.17654,170.77,True
'2018-09-24T13:29:00',1.1765,1.17655,1.17647,1.17655,164.81,1.17654,1.17658,1.17651,1.17658,170.16,False
'2018-09-24T13:30:00',1.17654,1.1766,1.17645,1.17649,271.65,1.17658,1.17663,1.17648,1.17653,204.52,False
'2018-09-24T13:31:00',1.17649,1.17652,1.17643,1.17648,240.89,1.17653,1.17653,1.17646,1.17651,241.07,True
'2018-09-24T13:32:00',1.17649,1.17658,1.17647,1.17656,172.5,1.17652,1.17662,1.1765,1.17659,218.19,False
'2018-09-24T13:33:00',1.17655,1.17663,1.17639,1.17646,229.72,1.17659,1.17666,1.17642,1.1765,227.59,False
'2018-09-24T13:34:00',1.17647,1.17647,1.17627,1.17636,208.75,1.1765,1.1765,1.1763,1.17639,197.77,True
'2018-09-24T13:35:00',1.17638,1.17663,1.17637,1.17662,173.59,1.1764,1.17666,1.17639,1.17665,233.93,False
'2018-09-24T13:36:00',1.17662,1.17667,1.17659,1.17661,127.02,1.17665,1.17671,1.17663,1.17664,206.88,False
'2018-09-24T13:37:00',1.1766,1.17661,1.17646,1.17651,99.61,1.17662,1.17664,1.17648,1.17655,186.91,False
'2018-09-24T13:38:00',1.17651,1.17651,1.17637,1.17644,178.58,1.17654,1.17655,1.1764,1.17647,204.49,True
'2018-09-24T13:39:00',1.17645,1.17653,1.17645,1.17652,123.09,1.17648,1.17656,1.17648,1.17655,102.21,False
'2018-09-24T13:40:00',1.17651,1.17652,1.17646,1.1765,153.82,1.17655,1.17655,1.17648,1.17653,127.14,False
'2018-09-24T13:41:00',1.1765,1.17655,1.17643,1.17643,261.51,1.17652,1.17657,1.17645,1.17645,178.92,False
'2018-09-24T13:42:00',1.17643,1.17643,1.17627,1.1763,189.21,1.17644,1.17644,1.1763,1.17633,164.5,True
'2018-09-24T13:43:00',1.1763,1.17641,1.1763,1.17636,125.81,1.17633,1.17643,1.17633,1.17639,115.16,True
'2018-09-24T13:44:00',1.17637,1.17652,1.17636,1.1765,109.15,1.17639,1.17656,1.17639,1.17654,202.73,True
'2018-09-24T13:45:00',1.17651,1.17662,1.1764,1.17662,150.73,1.17655,1.17666,1.17643,1.17665,207.0,True
'2018-09-24T13:46:00',1.17663,1.17677,1.17659,1.17676,215.53,1.17666,1.17679,1.17662,1.17679,190.97,True
'2018-09-24T13:47:00',1.17676,1.17687,1.17672,1.17678,133.32,1.17679,1.1769,1.17674,1.1768,211.41,False
'2018-09-24T13:48:00',1.17677,1.17684,1.17676,1.17676,133.9,1.1768,1.17686,1.17679,1.1768,207.88,False
'2018-09-24T13:49:00',1.17676,1.17687,1.17676,1.17676,143.97,1.1768,1.17689,1.1768,1.1768,192.98,False
'2018-09-24T13:50:00',1.17676,1.17677,1.17665,1.17666,209.44,1.17679,1.17679,1.17667,1.17669,219.39,True
'2018-09-24T13:51:00',1.17666,1.17682,1.17665,1.17682,170.92,1.17668,1.17684,1.17668,1.17684,156.31,True
'2018-09-24T13:52:00',1.17681,1.17698,1.17681,1.17696,152.31,1.17683,1.17701,1.17683,1.17698,230.02,True
'2018-09-24T13:53:00',1.17696,1.177,1.17693,1.17697,135.81,1.17699,1.17702,1.17696,1.17701,152.59,False
'2018-09-24T13:54:00',1.17699,1.17706,1.17686,1.17695,132.71,1.17701,1.17708,1.17689,1.17699,187.83,False
'2018-09-24T13:55:00',1.17695,1.17696,1.17691,1.17691,195.43,1.17699,1.17699,1.17694,1.17695,202.69,True
'2018-09-24T13:56:00',1.17695,1.17701,1.17689,1.17696,196.71,1.17697,1.17704,1.17691,1.17699,216.29,True
'2018-09-24T13:57:00',1.17694,1.177,1.17688,1.17696,254.68,1.17698,1.17704,1.1769,1.177,254.87,False
'2018-09-24T13:58:00',1.17695,1.17698,1.17665,1.17666,262.74,1.17699,1.177,1.17668,1.17668,327.51,False
'2018-09-24T13:59:00',1.17666,1.17666,1.1762,1.17633,323.56,1.17669,1.17669,1.17623,1.17636,264.52,True
'2018-09-24T14:00:00',1.17633,1.17647,1.17632,1.17634,235.31,1.17636,1.1765,1.17635,1.17637,265.67,True
'2018-09-24T14:01:00',1.17633,1.17639,1.17626,1.17639,269.52,1.17634,1.17642,1.17629,1.17642,280.47,True
'2018-09-24T14:02:00',1.17639,1.17668,1.17637,1.17651,280.91,1.17642,1.17671,1.1764,1.17655,320.62,True
'2018-09-24T14:03:00',1.17651,1.17664,1.17645,1.17662,220.37,1.17654,1.17667,1.17648,1.17666,247.62,True
'2018-09-24T14:04:00',1.17666,1.17681,1.17666,1.17671,197.02,1.17669,1.17683,1.17669,1.17674,127.06,False
'2018-09-24T14:05:00',1.17671,1.1768,1.17665,1.17667,181.93,1.17674,1.17684,1.17668,1.17669,146.32,True
'2018-09-24T14:06:00',1.17666,1.17686,1.17666,1.1768,339.38,1.17671,1.1769,1.1767,1.17683,225.89,True
'2018-09-24T14:07:00',1.17679,1.17697,1.17679,1.17696,329.7,1.17684,1.177,1.17683,1.177,175.15,False
'2018-09-24T14:08:00',1.17696,1.17696,1.17674,1.17676,317.63,1.17698,1.177,1.17676,1.17679,204.76,True
'2018-09-24T14:09:00',1.17677,1.17696,1.17675,1.17695,266.08,1.1768,1.17699,1.17678,1.17699,158.37,True
'2018-09-24T14:10:00',1.17695,1.17722,1.17691,1.17705,269.49,1.17699,1.17725,1.17695,1.17708,295.41,True
'2018-09-24T14:11:00',1.17705,1.17724,1.177,1.17715,216.43,1.17709,1.17728,1.17703,1.17719,263.71,True
'2018-09-24T14:12:00',1.17716,1.17728,1.1771,1.17726,155.05,1.17719,1.17732,1.17713,1.17728,289.8,False
'2018-09-24T14:13:00',1.17726,1.17727,1.17713,1.17717,160.82,1.17729,1.17729,1.17715,1.1772,261.95,True
'2018-09-24T14:14:00',1.17716,1.17731,1.17716,1.17728,214.37,1.1772,1.17734,1.17718,1.17732,272.57,False
'2018-09-24T14:15:00',1.17728,1.17728,1.17679,1.17681,317.16,1.1773,1.1773,1.17682,1.17685,267.85,False
'2018-09-24T14:16:00',1.17681,1.17681,1.17657,1.17665,287.29,1.17685,1.17685,1.17662,1.17669,228.23,False
'2018-09-24T14:17:00',1.17664,1.1767,1.17655,1.17656,223.55,1.17669,1.17672,1.17657,1.17659,232.77,True
'2018-09-24T14:18:00',1.17654,1.17667,1.17645,1.17667,284.51,1.17656,1.1767,1.17648,1.1767,238.99,False
'2018-09-24T14:19:00',1.17667,1.17674,1.17664,1.17665,246.45,1.1767,1.17675,1.17667,1.17669,177.72,True
'2018-09-24T14:20:00',1.17669,1.17678,1.17663,1.17676,301.3,1.1767,1.1768,1.17667,1.17679,238.09,False
'2018-09-24T14:21:00',1.17675,1.17676,1.17646,1.17649,245.6,1.17679,1.1768,1.17649,1.17653,197.45,False
'2018-09-24T14:22:00',1.17649,1.1766,1.17646,1.17646,266.57,1.17653,1.17664,1.17649,1.1765,216.6,True
'2018-09-24T14:23:00',1.17645,1.17655,1.17639,1.17649,280.86,1.17649,1.17659,1.17642,1.17652,210.21,False
'2018-09-24T14:24:00',1.17648,1.1766,1.17646,1.17647,163.4,1.17651,1.17664,1.17649,1.1765,149.34,True
'2018-09-24T14:25:00',1.17647,1.17672,1.17627,1.1767,242.59,1.1765,1.17675,1.1763,1.17675,269.31,False
'2018-09-24T14:26:00',1.17672,1.17672,1.17665,1.17669,246.83,1.17675,1.17676,1.17668,1.17674,303.68,False
'2018-09-24T14:27:00',1.17669,1.17669,1.17651,1.17657,195.83,1.17673,1.17673,1.17655,1.1766,191.9,True
'2018-09-24T14:28:00',1.17656,1.17662,1.17655,1.1766,104.65,1.1766,1.17665,1.17658,1.17662,139.55,False
'2018-09-24T14:29:00',1.17659,1.17661,1.17652,1.17652,70.52,1.17662,1.17664,1.17655,1.17655,98.74,False
'2018-09-24T14:30:00',1.17651,1.17656,1.17645,1.17646,135.3,1.17656,1.17658,1.17648,1.17649,201.92,False
'2018-09-24T14:31:00',1.17646,1.17651,1.17642,1.17646,117.75,1.17648,1.17653,1.17645,1.17648,63.79,False
'2018-09-24T14:32:00',1.17647,1.17661,1.17575,1.17575,381.67,1.17648,1.17664,1.17579,1.17579,311.33,False
'2018-09-24T14:33:00',1.17576,1.17576,1.17552,1.17556,393.82,1.17579,1.1758,1.17557,1.17558,360.41,True
'2018-09-24T14:34:00',1.17556,1.17561,1.17556,1.17561,197.84,1.17558,1.17563,1.17558,1.17562,248.11,True
'2018-09-24T14:35:00',1.1756,1.17566,1.17557,1.17562,266.81,1.17563,1.17569,1.1756,1.17564,227.54,False
'2018-09-24T14:36:00',1.17561,1.17568,1.17539,1.17542,310.46,1.17565,1.17571,1.17542,1.17545,163.12,False
'2018-09-24T14:37:00',1.17541,1.17574,1.1754,1.1754,326.97,1.17545,1.17576,1.17542,1.17544,275.16,True
'2018-09-24T14:38:00',1.1754,1.17565,1.17537,1.17561,308.88,1.17545,1.17569,1.1754,1.17564,356.67,False
'2018-09-24T14:39:00',1.17561,1.17566,1.17546,1.17552,220.29,1.17565,1.17569,1.17548,1.17554,224.11,False
'2018-09-24T14:40:00',1.17552,1.17561,1.1755,1.17551,207.26,1.17555,1.17564,1.17553,1.17555,259.32,True
'2018-09-24T14:41:00',1.17553,1.1756,1.17551,1.1756,181.06,1.17555,1.17563,1.17554,1.17563,136.19,True
'2018-09-24T14:42:00',1.17559,1.17572,1.17557,1.17566,156.51,1.17563,1.17576,1.1756,1.1757,112.86,False
'2018-09-24T14:43:00',1.17566,1.17571,1.17536,1.17545,290.53,1.1757,1.17575,1.17539,1.17549,197.51,True
'2018-09-24T14:44:00',1.17545,1.17554,1.17538,1.17554,210.63,1.17549,1.17556,1.1754,1.17556,250.57,False
'2018-09-24T14:45:00',1.17554,1.17554,1.1753,1.17545,308.35,1.17556,1.17556,1.17531,1.1755,219.6,True
'2018-09-24T14:46:00',1.17546,1.17557,1.17542,1.17555,180.54,1.1755,1.1756,1.17546,1.17556,183.41,False
'2018-09-24T14:47:00',1.17554,1.17561,1.17547,1.17553,208.35,1.17557,1.17565,1.1755,1.17556,166.52,False
'2018-09-24T14:48:00',1.17552,1.1756,1.17536,1.17541,173.19,1.17556,1.17564,1.17539,1.17545,197.15,True
'2018-09-24T14:49:00',1.17541,1.17552,1.1754,1.17552,153.6,1.17545,1.17555,1.17544,1.17555,167.01,False
'2018-09-24T14:50:00',1.17555,1.17556,1.17542,1.17546,230.33,1.17556,1.17559,1.17546,1.17548,197.61,False
'2018-09-24T14:51:00',1.17546,1.17546,1.17533,1.17542,133.44,1.17549,1.17551,1.17536,1.17544,166.3,False
'2018-09-24T14:52:00',1.17541,1.17541,1.17525,1.17525,204.0,1.17544,1.17544,1.17528,1.17529,273.62,True
'2018-09-24T14:53:00',1.17524,1.1753,1.17524,1.17527,184.73,1.17528,1.17534,1.17527,1.1753,209.65,True
'2018-09-24T14:54:00',1.17527,1.17541,1.17521,1.17537,237.86,1.1753,1.17544,1.17524,1.1754,249.94,False
'2018-09-24T14:55:00',1.17538,1.1754,1.17525,1.17531,218.45,1.17541,1.17543,1.17528,1.17534,158.25,False
'2018-09-24T14:56:00',1.17531,1.17536,1.17525,1.17527,141.18,1.17534,1.17539,1.17528,1.17529,94.73,True
'2018-09-24T14:57:00',1.17527,1.17536,1.17527,1.17536,101.96,1.17529,1.1754,1.17529,1.1754,85.51,False
'2018-09-24T14:58:00',1.17536,1.17537,1.1753,1.17536,190.92,1.17539,1.17539,1.17533,1.17539,126.1,False
'2018-09-24T14:59:00',1.17537,1.17539,1.17516,1.17516,283.32,1.1754,1.17543,1.1752,1.1752,263.91,False
'2018-09-24T15:00:00',1.17516,1.17516,1.17496,1.17511,291.69,1.17519,1.17521,1.17499,1.17514,282.46,True
'2018-09-24T15:01:00',1.17512,1.17554,1.1751,1.17553,338.44,1.17514,1.17558,1.17514,1.17556,317.38,True
'2018-09-24T15:02:00',1.17553,1.17573,1.1754,1.17573,326.35,1.17557,1.17576,1.17542,1.17576,358.14,True
'2018-09-24T15:03:00',1.17572,1.17731,1.17572,1.17727,567.04,1.17575,1.17733,1.17575,1.17732,557.08,True
'2018-09-24T15:04:00',1.17726,1.17836,1.17726,1.17794,731.37,1.1773,1.1784,1.1773,1.17799,686.3,False
'2018-09-24T15:05:00',1.17794,1.17794,1.17668,1.17682,621.3,1.17795,1.17795,1.17672,1.17686,568.59,True
'2018-09-24T15:06:00',1.17676,1.17823,1.17671,1.17815,673.58,1.1768,1.17827,1.17677,1.17818,636.56,True
'2018-09-24T15:07:00',1.17814,1.17903,1.17814,1.17903,566.79,1.17817,1.17907,1.17817,1.17907,617.92,True
'2018-09-24T15:08:00',1.17902,1.1798,1.17884,1.17957,627.6,1.17904,1.17984,1.1789,1.1796,643.79,True
'2018-09-24T15:09:00',1.17966,1.17995,1.17947,1.17995,589.94,1.17968,1.18,1.17951,1.18,507.94,False
'2018-09-24T15:10:00',1.17997,1.18044,1.17968,1.17974,562.84,1.18,1.18046,1.1797,1.17977,656.55,False
'2018-09-24T15:11:00',1.17972,1.17985,1.17927,1.17944,558.67,1.17974,1.17986,1.17931,1.17948,578.8,False
'2018-09-24T15:12:00',1.17944,1.1795,1.17917,1.17923,335.52,1.17945,1.17953,1.1792,1.17926,364.71,True
'2018-09-24T15:13:00',1.17936,1.17999,1.17936,1.17945,419.3,1.17937,1.18001,1.17937,1.1795,469.79,True
'2018-09-24T15:14:00',1.17945,1.17954,1.17931,1.17948,403.7,1.1795,1.17958,1.17934,1.17951,368.14,True
'2018-09-24T15:15:00',1.1795,1.17999,1.17947,1.17995,447.38,1.17952,1.18002,1.17952,1.17996,366.45,False
'2018-09-24T15:16:00',1.17995,1.17996,1.17963,1.17966,224.72,1.17998,1.17999,1.17967,1.17968,259.32,True
'2018-09-24T15:17:00',1.17965,1.1804,1.17957,1.1803,447.75,1.17968,1.18043,1.1796,1.18034,541.34,True
'2018-09-24T15:18:00',1.18029,1.18058,1.18014,1.18052,353.6,1.18032,1.18061,1.18018,1.18056,411.06,False
'2018-09-24T15:19:00',1.18053,1.18074,1.18028,1.18051,314.18,1.18057,1.18077,1.18031,1.18054,391.43,True
'2018-09-24T15:20:00',1.18052,1.1808,1.18052,1.18074,369.51,1.18055,1.18083,1.18055,1.18077,414.78,True
'2018-09-24T15:21:00',1.18072,1.18098,1.18064,1.18092,352.33,1.18074,1.18101,1.18067,1.18094,313.17,True
'2018-09-24T15:22:00',1.18092,1.18137,1.18088,1.18129,374.7,1.18095,1.18139,1.18092,1.18133,406.41,False
'2018-09-24T15:23:00',1.18131,1.18153,1.18078,1.18091,383.27,1.18135,1.18154,1.18083,1.18096,461.63,True
'2018-09-24T15:24:00',1.18091,1.18151,1.18086,1.18127,299.74,1.18093,1.18154,1.18089,1.18131,391.25,False
'2018-09-24T15:25:00',1.18128,1.18145,1.18098,1.181,334.99,1.18132,1.18147,1.18101,1.18103,311.07,False
'2018-09-24T15:26:00',1.18101,1.18102,1.18057,1.18058,408.39,1.18103,1.18103,1.1806,1.18061,343.09,False
'2018-09-24T15:27:00',1.18057,1.18058,1.18038,1.18047,321.55,1.18061,1.18061,1.18041,1.18049,270.9,True
'2018-09-24T15:28:00',1.18046,1.18078,1.18046,1.18076,248.95,1.1805,1.1808,1.1805,1.18079,263.93,False
'2018-09-24T15:29:00',1.18076,1.18086,1.18071,1.18071,238.79,1.18078,1.18089,1.18074,1.18075,238.0,True
'2018-09-24T15:30:00',1.18073,1.18105,1.18072,1.18077,361.48,1.18075,1.18109,1.18075,1.1808,314.7,True
'2018-09-24T15:31:00',1.18081,1.18099,1.1808,1.18081,357.21,1.18082,1.18101,1.18082,1.18085,277.09,False
'2018-09-24T15:32:00',1.18083,1.18104,1.1805,1.18056,430.67,1.18086,1.18107,1.18053,1.18059,396.5,False
'2018-09-24T15:33:00',1.18056,1.18069,1.18037,1.18037,373.11,1.18061,1.18071,1.18041,1.18041,216.75,True
'2018-09-24T15:34:00',1.18039,1.18053,1.18038,1.18051,231.28,1.18041,1.18056,1.1804,1.18054,152.82,True
'2018-09-24T15:35:00',1.18052,1.18069,1.18042,1.18053,290.25,1.18054,1.18071,1.18045,1.18055,361.32,True
'2018-09-24T15:36:00',1.18053,1.18084,1.18052,1.18078,257.42,1.18055,1.18086,1.18055,1.1808,244.39,True
'2018-09-24T15:37:00',1.1808,1.18097,1.18077,1.18088,294.29,1.18083,1.181,1.18079,1.18092,272.51,True
'2018-09-24T15:38:00',1.18088,1.18105,1.18083,1.18102,198.3,1.1809,1.18107,1.18085,1.18107,171.71,True
'2018-09-24T15:39:00',1.18103,1.18117,1.18103,1.18111,240.35,1.18105,1.18119,1.18105,1.18113,216.59,False
'2018-09-24T15:40:00',1.1811,1.1812,1.18089,1.18089,373.24,1.18113,1.18123,1.18092,1.18092,202.04,False
'2018-09-24T15:41:00',1.18089,1.18115,1.18074,1.18074,320.42,1.18092,1.18116,1.18077,1.18078,267.49,True
'2018-09-24T15:42:00',1.18074,1.18111,1.18074,1.18106,183.84,1.18077,1.18113,1.18077,1.1811,180.89,False
'2018-09-24T15:43:00',1.18106,1.18107,1.18072,1.18073,263.97,1.1811,1.1811,1.18074,1.18075,229.58,False
'2018-09-24T15:44:00',1.18071,1.18075,1.1806,1.18061,193.98,1.18075,1.18077,1.18063,1.18064,176.42,False
'2018-09-24T15:45:00',1.18061,1.18067,1.18051,1.18058,244.15,1.18064,1.18069,1.18053,1.18061,267.77,True
'2018-09-24T15:46:00',1.18057,1.18064,1.18056,1.18063,125.64,1.18061,1.18066,1.18058,1.18065,153.8,True
'2018-09-24T15:47:00',1.18064,1.18073,1.18052,1.18068,178.14,1.18065,1.18075,1.18055,1.1807,163.44,False
'2018-09-24T15:48:00',1.18067,1.18074,1.1805,1.18054,247.99,1.18071,1.18075,1.18051,1.18056,238.62,False
'2018-09-24T15:49:00',1.18053,1.18058,1.18025,1.18033,233.19,1.18057,1.18061,1.18026,1.18036,275.08,True
'2018-09-24T15:50:00',1.18033,1.18045,1.18032,1.18042,171.71,1.18037,1.18048,1.18035,1.18045,173.86,True
'2018-09-24T15:51:00',1.18044,1.18061,1.18041,1.18047,190.7,1.18046,1.18064,1.18043,1.1805,234.2,True
'2018-09-24T15:52:00',1.18047,1.18072,1.18047,1.18066,168.72,1.1805,1.18073,1.1805,1.18069,201.77,False
'2018-09-24T15:53:00',1.18064,1.18065,1.18048,1.18059,178.12,1.18065,1.18068,1.18049,1.18061,169.26,False
'2018-09-24T15:54:00',1.18057,1.18057,1.18041,1.18042,258.2,1.18059,1.18059,1.18043,1.18044,196.93,False
'2018-09-24T15:55:00',1.18044,1.1805,1.17999,1.18006,284.28,1.18046,1.18052,1.18003,1.18009,181.28,False
'2018-09-24T15:56:00',1.18006,1.18013,1.17961,1.17968,325.58,1.18009,1.18015,1.17965,1.1797,292.44,True
'2018-09-24T15:57:00',1.17966,1.17981,1.17961,1.17974,238.11,1.1797,1.17984,1.17963,1.17976,264.79,True
'2018-09-24T15:58:00',1.17974,1.17988,1.17974,1.17985,209.8,1.17977,1.17991,1.17977,1.17989,215.69,False
'2018-09-24T15:59:00',1.17985,1.17988,1.17982,1.17985,275.95,1.17989,1.1799,1.17984,1.17987,203.57,False
'2018-09-24T16:00:00',1.17986,1.17987,1.17963,1.1798,352.63,1.17988,1.1799,1.17966,1.17983,361.34,True
'2018-09-24T16:01:00',1.17978,1.17983,1.17969,1.17983,239.45,1.1798,1.17986,1.17971,1.17986,224.48,True
'2018-09-24T16:02:00',1.17982,1.18,1.17977,1.17987,210.02,1.17985,1.18002,1.1798,1.1799,277.86,False
'2018-09-24T16:03:00',1.17987,1.17996,1.17974,1.17977,263.68,1.1799,1.17998,1.17975,1.17979,213.69,False
'2018-09-24T16:04:00',1.17976,1.17982,1.17942,1.17945,266.63,1.1798,1.17983,1.17944,1.17947,293.46,True
'2018-09-24T16:05:00',1.17946,1.17952,1.17943,1.17949,296.04,1.17947,1.17954,1.17945,1.17953,291.8,False
'2018-09-24T16:06:00',1.17948,1.1795,1.17919,1.17936,239.49,1.17952,1.17953,1.17921,1.17938,317.0,True
'2018-09-24T16:07:00',1.17939,1.17949,1.17923,1.17947,219.29,1.17941,1.17951,1.17926,1.17949,302.83,False
'2018-09-24T16:08:00',1.17946,1.17952,1.17934,1.17936,219.12,1.17949,1.17953,1.17936,1.1794,222.88,True
'2018-09-24T16:09:00',1.17937,1.17942,1.17932,1.17939,184.82,1.1794,1.17945,1.17935,1.17941,199.48,False
'2018-09-24T16:10:00',1.17938,1.17947,1.17922,1.17922,285.2,1.17941,1.17949,1.17924,1.17925,230.16,False
'2018-09-24T16:11:00',1.17922,1.17942,1.17891,1.17913,343.24,1.17926,1.17946,1.17893,1.17915,298.4,True
'2018-09-24T16:12:00',1.17913,1.17937,1.17908,1.17928,284.63,1.17915,1.17939,1.17911,1.1793,140.21,False
'2018-09-24T16:13:00',1.17932,1.17936,1.17905,1.17908,154.21,1.17933,1.17939,1.17907,1.17911,197.89,True
'2018-09-24T16:14:00',1.17908,1.1793,1.17908,1.17925,229.1,1.17912,1.17933,1.17911,1.17928,229.32,True
'2018-09-24T16:15:00',1.17926,1.17932,1.17917,1.1793,201.98,1.17928,1.17934,1.17919,1.17932,132.22,False
'2018-09-24T16:16:00',1.17929,1.17934,1.17902,1.17905,220.1,1.17931,1.17936,1.17905,1.17909,210.14,True
'2018-09-24T16:17:00',1.17907,1.17915,1.17899,1.17908,175.96,1.17909,1.17918,1.179,1.1791,242.12,False
'2018-09-24T16:18:00',1.17908,1.17908,1.17852,1.17853,302.76,1.17911,1.17911,1.17855,1.17855,261.67,True
'2018-09-24T16:19:00',1.17853,1.17873,1.17853,1.17864,177.34,1.17857,1.17875,1.17855,1.17865,220.45,True
'2018-09-24T16:20:00',1.17862,1.17873,1.17859,1.17864,203.33,1.17865,1.17875,1.17861,1.17867,201.58,True
'2018-09-24T16:21:00',1.17867,1.17875,1.17866,1.17869,159.63,1.17868,1.17877,1.17868,1.17871,202.58,False
'2018-09-24T16:22:00',1.1787,1.17875,1.1786,1.17862,132.98,1.17872,1.17877,1.17861,1.17863,205.19,False
'2018-09-24T16:23:00',1.17861,1.17867,1.17847,1.17853,178.66,1.17863,1.17869,1.1785,1.17856,277.87,False
'2018-09-24T16:24:00',1.17853,1.17854,1.17837,1.17847,197.18,1.17857,1.17857,1.17838,1.1785,184.09,False
'2018-09-24T16:25:00',1.17847,1.17848,1.1783,1.17845,252.4,1.17851,1.17851,1.17833,1.17847,206.52,True
'2018-09-24T16:26:00',1.17843,1.17852,1.17829,1.17846,198.12,1.17844,1.17854,1.17832,1.17847,178.79,False
'2018-09-24T16:27:00',1.17845,1.17848,1.1784,1.17844,180.71,1.17847,1.1785,1.17842,1.17847,173.86,True
'2018-09-24T16:28:00',1.17845,1.17854,1.17844,1.17847,209.59,1.17849,1.17856,1.17846,1.17849,227.73,True
'2018-09-24T16:29:00',1.17846,1.17851,1.17839,1.17849,165.93,1.17849,1.17854,1.17842,1.17852,176.25,False
'2018-09-24T16:30:00',1.17848,1.17853,1.17843,1.17848,189.12,1.1785,1.17856,1.17845,1.17851,185.89,False
'2018-09-24T16:31:00',1.17848,1.1785,1.17843,1.17844,117.05,1.1785,1.17853,1.17844,1.17847,144.53,False
'2018-09-24T16:32:00',1.17845,1.17845,1.17814,1.17814,210.93,1.17847,1.17847,1.17816,1.17816,200.98,False
'2018-09-24T16:33:00',1.17815,1.17815,1.17757,1.1777,423.15,1.17816,1.17818,1.17761,1.17773,351.81,True
'2018-09-24T16:34:00',1.17769,1.17797,1.17769,1.17781,219.96,1.17773,1.17798,1.17772,1.17783,282.31,True
'2018-09-24T16:35:00',1.17779,1.1781,1.17771,1.1781,250.78,1.17782,1.17814,1.17774,1.17814,229.39,True
'2018-09-24T16:36:00',1.1781,1.17828,1.17805,1.17815,280.12,1.17811,1.1783,1.17807,1.17817,295.84,True
'2018-09-24T16:37:00',1.17814,1.17823,1.17805,1.17817,199.06,1.17818,1.17825,1.17808,1.17819,327.87,False
'2018-09-24T16:38:00',1.17817,1.17817,1.17763,1.17805,365.13,1.17818,1.1782,1.17765,1.17808,445.4,True
'2018-09-24T16:39:00',1.17805,1.17822,1.17792,1.17813,350.61,1.17808,1.17825,1.17794,1.17816,477.53,False
'2018-09-24T16:40:00',1.17815,1.17825,1.17798,1.17806,326.94,1.17817,1.17829,1.17802,1.17808,388.28,False
'2018-09-24T16:41:00',1.17803,1.17816,1.17796,1.17796,261.25,1.17805,1.17819,1.17799,1.17799,286.34,False
'2018-09-24T16:42:00',1.17796,1.17796,1.17753,1.17792,279.86,1.17798,1.17798,1.17756,1.17794,340.54,False
'2018-09-24T16:43:00',1.17791,1.17791,1.17771,1.17786,217.39,1.17794,1.17794,1.17773,1.17788,285.91,True
'2018-09-24T16:44:00',1.17786,1.17799,1.17782,1.17796,257.63,1.1779,1.17801,1.17785,1.178,264.96,False
'2018-09-24T16:45:00',1.17798,1.17798,1.17775,1.17782,284.16,1.178,1.178,1.17779,1.17784,274.8,True
'2018-09-24T16:46:00',1.17779,1.17802,1.17777,1.17802,158.99,1.17781,1.17805,1.1778,1.17804,199.59,True
'2018-09-24T16:47:00',1.17803,1.17808,1.17792,1.17803,204.96,1.17805,1.17811,1.17795,1.17806,293.97,False
'2018-09-24T16:48:00',1.17802,1.17809,1.17785,1.17795,207.03,1.17805,1.17812,1.17786,1.17798,248.61,True
'2018-09-24T16:49:00',1.17796,1.17809,1.17795,1.17806,214.21,1.17799,1.17811,1.17798,1.17809,193.76,True
'2018-09-24T16:50:00',1.17809,1.17831,1.17804,1.17825,245.09,1.1781,1.17833,1.17807,1.17827,209.99,True
'2018-09-24T16:51:00',1.17825,1.17892,1.17825,1.17885,380.72,1.17829,1.17895,1.17829,1.17887,340.67,False
'2018-09-24T16:52:00',1.17885,1.17885,1.17852,1.17857,247.77,1.17888,1.17888,1.17854,1.17861,293.93,True
'2018-09-24T16:53:00',1.17858,1.17893,1.17857,1.17888,207.2,1.17861,1.17896,1.1786,1.1789,280.7,False
'2018-09-24T16:54:00',1.17885,1.17887,1.17858,1.17872,193.34,1.17888,1.1789,1.17861,1.17876,203.88,True
'2018-09-24T16:55:00',1.1787,1.17897,1.17863,1.17875,205.88,1.17874,1.17899,1.17867,1.17877,216.26,False
'2018-09-24T16:56:00',1.17872,1.17885,1.17866,1.1787,245.76,1.17876,1.17888,1.17869,1.17872,224.79,True
'2018-09-24T16:57:00',1.17868,1.17884,1.17865,1.17884,209.59,1.17872,1.17887,1.17869,1.17886,256.61,True
'2018-09-24T16:58:00',1.17887,1.17901,1.17875,1.17896,271.28,1.1789,1.17903,1.17878,1.179,308.74,False
'2018-09-24T16:59:00',1.17898,1.17904,1.17874,1.17875,295.51,1.179,1.17906,1.17877,1.17879,315.89,True
'2018-09-24T17:00:00',1.17874,1.17896,1.17871,1.17893,303.82,1.17876,1.179,1.17872,1.17895,294.12,True
'2018-09-24T17:01:00',1.17894,1.17913,1.17886,1.17897,328.44,1.17896,1.17915,1.17888,1.179,441.81,False
'2018-09-24T17:02:00',1.17892,1.17916,1.17886,1.17889,293.07,1.17895,1.17919,1.1789,1.17892,397.58,False
'2018-09-24T17:03:00',1.17887,1.17897,1.17877,1.1788,178.29,1.17892,1.17899,1.1788,1.17883,326.81,True
'2018-09-24T17:04:00',1.17882,1.17914,1.17879,1.17895,241.96,1.17883,1.17917,1.17882,1.17898,297.11,False
'2018-09-24T17:05:00',1.17897,1.17897,1.17871,1.17875,208.55,1.17899,1.17901,1.17874,1.17879,160.66,False
'2018-09-24T17:06:00',1.17876,1.17879,1.17842,1.17846,257.99,1.17879,1.1788,1.17844,1.17849,304.31,True
'2018-09-24T17:07:00',1.17845,1.17857,1.17844,1.17855,183.19,1.17849,1.17861,1.17846,1.17858,238.41,True
'2018-09-24T17:08:00',1.17853,1.17877,1.17852,1.17865,274.1,1.17856,1.1788,1.17855,1.17868,312.94,False
'2018-09-24T17:09:00',1.17864,1.17864,1.17832,1.17835,232.84,1.17868,1.17868,1.17837,1.17838,250.24,False
'2018-09-24T17:10:00',1.17834,1.17835,1.17821,1.17821,272.18,1.17838,1.1784,1.17824,1.17824,312.47,False
'2018-09-24T17:11:00',1.1782,1.17821,1.178,1.178,315.2,1.17824,1.17825,1.17804,1.17804,291.64,False
'2018-09-24T17:12:00',1.178,1.17805,1.17794,1.17796,295.32,1.17804,1.17809,1.17798,1.17799,267.64,True
'2018-09-24T17:13:00',1.17796,1.17799,1.17793,1.17799,249.62,1.178,1.17804,1.17796,1.17804,231.6,False
'2018-09-24T17:14:00',1.178,1.17804,1.17761,1.17767,346.82,1.17804,1.17806,1.17764,1.17769,283.73,True
'2018-09-24T17:15:00',1.1777,1.17783,1.1777,1.17777,213.74,1.17771,1.17785,1.17771,1.17781,220.59,True
'2018-09-24T17:16:00',1.17777,1.17782,1.17771,1.17779,157.27,1.1778,1.17785,1.17775,1.17782,189.66,False
'2018-09-24T17:17:00',1.17779,1.17782,1.17757,1.17757,193.73,1.17781,1.17785,1.1776,1.17761,181.59,False
'2018-09-24T17:18:00',1.17757,1.17761,1.17736,1.17745,324.3,1.1776,1.17764,1.17738,1.17749,360.08,True
'2018-09-24T17:19:00',1.17745,1.1777,1.17743,1.17762,266.78,1.17749,1.17772,1.17745,1.17766,377.9,True
'2018-09-24T17:20:00',1.17762,1.17768,1.17748,1.17768,230.44,1.17764,1.17771,1.17749,1.1777,332.94,True
'2018-09-24T17:21:00',1.17766,1.17782,1.17766,1.17781,166.38,1.17769,1.17785,1.17769,1.17784,267.23,False
'2018-09-24T17:22:00',1.17781,1.17781,1.17766,1.17777,266.63,1.17785,1.17785,1.1777,1.17779,258.56,False
'2018-09-24T17:23:00',1.17777,1.17777,1.17765,1.17766,153.6,1.1778,1.1778,1.17767,1.1777,173.35,True
'2018-09-24T17:24:00',1.17766,1.17781,1.17756,1.1777,243.41,1.17769,1.17783,1.17758,1.17774,249.86,False
'2018-09-24T17:25:00',1.17772,1.17776,1.17742,1.17757,254.54,1.17774,1.17779,1.17744,1.17761,250.22,True
'2018-09-24T17:26:00',1.17758,1.17786,1.17745,1.17778,333.83,1.17761,1.17789,1.17748,1.17781,365.65,True
'2018-09-24T17:27:00',1.17777,1.17799,1.17777,1.17798,265.91,1.1778,1.17803,1.1778,1.17801,215.68,False
'2018-09-24T17:28:00',1.17798,1.17798,1.17758,1.17766,293.34,1.17801,1.17801,1.17759,1.17768,340.9,True
'2018-09-24T17:29:00',1.17765,1.17793,1.17765,1.17792,188.33,1.17769,1.17796,1.17768,1.17796,232.46,False
'2018-09-24T17:30:00',1.17791,1.17791,1.17778,1.17782,164.62,1.17796,1.17796,1.17781,1.17785,183.53,False
'2018-09-24T17:31:00',1.17782,1.17782,1.17755,1.17766,231.67,1.17785,1.17785,1.17759,1.1777,201.06,True
'2018-09-24T17:32:00',1.17767,1.17777,1.1776,1.17777,143.03,1.1777,1.17781,1.17762,1.17781,159.55,False
'2018-09-24T17:33:00',1.17777,1.17783,1.1777,1.17777,115.05,1.17781,1.17786,1.17774,1.1778,152.95,False
'2018-09-24T17:34:00',1.17776,1.17777,1.17762,1.17766,196.47,1.1778,1.1778,1.17765,1.1777,192.84,True
'2018-09-24T17:35:00',1.17766,1.17778,1.17766,1.17775,182.88,1.17771,1.1778,1.1777,1.17777,157.4,False
'2018-09-24T17:36:00',1.17774,1.17781,1.1775,1.1775,215.78,1.17775,1.17784,1.17753,1.17753,230.19,False
'2018-09-24T17:37:00',1.1775,1.17753,1.17544,1.17612,432.52,1.17754,1.17756,1.17551,1.17615,332.7,True
'2018-09-24T17:38:00',1.17614,1.17646,1.17596,1.17646,446.22,1.17616,1.17649,1.17597,1.17649,439.5,False
'2018-09-24T17:39:00',1.17645,1.17645,1.17609,1.17631,349.3,1.17646,1.17646,1.17611,1.17634,306.91,True
'2018-09-24T17:40:00',1.17632,1.17642,1.17618,1.17637,258.08,1.17634,1.17646,1.17622,1.17642,205.33,True
'2018-09-24T17:41:00',1.17637,1.17659,1.17637,1.17649,208.33,1.17641,1.17662,1.17641,1.17652,194.43,False
'2018-09-24T17:42:00',1.17649,1.17657,1.17632,1.17643,173.56,1.17652,1.1766,1.17636,1.17646,196.72,False
'2018-09-24T17:43:00',1.17645,1.17648,1.17608,1.17608,214.21,1.17647,1.17652,1.1761,1.1761,198.03,True
'2018-09-24T17:44:00',1.17609,1.1766,1.17607,1.17659,178.67,1.17612,1.17662,1.17611,1.17662,245.37,False
'2018-09-24T17:45:00',1.17657,1.17669,1.17637,1.17637,286.22,1.17659,1.17672,1.17639,1.1764,253.18,True
'2018-09-24T17:46:00',1.17638,1.17664,1.17636,1.17664,202.53,1.1764,1.17666,1.17639,1.17666,200.65,True
'2018-09-24T17:47:00',1.17663,1.1768,1.17661,1.1768,149.25,1.17667,1.17683,1.17663,1.17683,237.25,True
'2018-09-24T17:48:00',1.1768,1.17694,1.17674,1.17691,241.72,1.17682,1.17698,1.17677,1.17693,249.04,False
'2018-09-24T17:49:00',1.17692,1.17695,1.1768,1.17685,209.76,1.17695,1.17698,1.17683,1.17688,171.73,False
'2018-09-24T17:50:00',1.17688,1.1769,1.17668,1.17674,190.37,1.17692,1.17694,1.17671,1.17678,208.81,True
'2018-09-24T17:51:00',1.17674,1.17678,1.17667,1.17676,174.22,1.17677,1.1768,1.17671,1.17678,195.94,True
'2018-09-24T17:52:00',1.17677,1.17696,1.17675,1.17689,176.08,1.17679,1.17698,1.17678,1.17691,191.61,True
'2018-09-24T17:53:00',1.17689,1.17703,1.17688,1.177,162.12,1.17692,1.17705,1.17691,1.17702,153.01,False
'2018-09-24T17:54:00',1.17698,1.17698,1.17681,1.17698,197.46,1.17701,1.17701,1.17684,1.17701,161.81,True
'2018-09-24T17:55:00',1.17699,1.1771,1.17699,1.17709,217.43,1.17702,1.17713,1.17702,1.17712,241.17,True
'2018-09-24T17:56:00',1.1771,1.17714,1.177,1.17712,240.66,1.17712,1.17717,1.17702,1.17715,162.53,True
'2018-09-24T17:57:00',1.17711,1.17736,1.17711,1.1773,205.09,1.17715,1.17739,1.17713,1.17734,194.16,False
'2018-09-24T17:58:00',1.1773,1.1773,1.17716,1.17724,162.82,1.17733,1.17733,1.17717,1.17728,130.25,True
'2018-09-24T17:59:00',1.17725,1.17732,1.17714,1.17726,225.21,1.17728,1.17735,1.17718,1.17727,191.58,True
'2018-09-24T18:00:00',1.17727,1.1775,1.17723,1.17746,212.03,1.1773,1.17753,1.17727,1.17751,207.18,False
'2018-09-24T18:01:00',1.17747,1.17747,1.17723,1.17725,129.71,1.17752,1.17752,1.17726,1.17728,110.96,True
'2018-09-24T18:02:00',1.17724,1.17738,1.17715,1.17737,175.6,1.17728,1.17742,1.17718,1.1774,137.54,True
'2018-09-24T18:03:00',1.17737,1.17749,1.17729,1.17747,232.04,1.17739,1.17752,1.17732,1.1775,147.87,True
'2018-09-24T18:04:00',1.17747,1.17755,1.1774,1.17749,125.27,1.1775,1.17757,1.17743,1.17751,105.79,False
'2018-09-24T18:05:00',1.17749,1.17751,1.17733,1.17738,163.45,1.17753,1.17754,1.17736,1.17742,115.8,False
'2018-09-24T18:06:00',1.17739,1.17742,1.17728,1.17729,136.75,1.17742,1.17744,1.17731,1.17731,123.89,False
'2018-09-24T18:07:00',1.17728,1.1773,1.17723,1.17729,96.82,1.1773,1.17731,1.17726,1.17731,94.73,True
'2018-09-24T18:08:00',1.1773,1.1774,1.17723,1.17737,167.47,1.17731,1.17742,1.17727,1.17741,123.16,False
'2018-09-24T18:09:00',1.17737,1.1774,1.17722,1.17723,142.96,1.17741,1.17741,1.17726,1.17727,107.34,False
'2018-09-24T18:10:00',1.17723,1.17732,1.17722,1.17723,123.65,1.17727,1.17734,1.17726,1.17727,133.6,False
'2018-09-24T18:11:00',1.17724,1.17724,1.17712,1.17719,128.77,1.17726,1.17727,1.17714,1.17722,136.12,True
'2018-09-24T18:12:00',1.17718,1.17727,1.17718,1.17727,88.96,1.17722,1.1773,1.17721,1.1773,142.9,True
'2018-09-24T18:13:00',1.17727,1.1773,1.17726,1.17729,109.61,1.1773,1.17733,1.17729,1.17733,105.55,False
'2018-09-24T18:14:00',1.1773,1.17739,1.17726,1.17726,143.47,1.17733,1.17742,1.17729,1.17729,96.45,True
'2018-09-24T18:15:00',1.17726,1.17731,1.17722,1.1773,96.4,1.17729,1.17734,1.17726,1.17732,84.38,False
'2018-09-24T18:16:00',1.17729,1.17729,1.17721,1.17728,85.27,1.17732,1.17732,1.17724,1.17731,64.12,False
'2018-09-24T18:17:00',1.17728,1.17728,1.17711,1.17711,107.93,1.17731,1.17731,1.17715,1.17715,80.15,True
'2018-09-24T18:18:00',1.17712,1.1772,1.17711,1.17718,159.81,1.17715,1.17723,1.17714,1.17722,132.15,False
'2018-09-24T18:19:00',1.17718,1.17719,1.17713,1.17713,128.0,1.17721,1.17723,1.17717,1.17717,135.4,True
'2018-09-24T18:20:00',1.17713,1.17723,1.17713,1.17723,119.26,1.17717,1.17727,1.17716,1.17727,91.96,False
'2018-09-24T18:21:00',1.17723,1.17723,1.17714,1.17721,68.11,1.17727,1.17727,1.17718,1.17723,64.26,True
'2018-09-24T18:22:00',1.17722,1.17743,1.17722,1.17742,201.79,1.17725,1.17746,1.17725,1.17746,169.3,False
'2018-09-24T18:23:00',1.17743,1.17743,1.17735,1.17735,112.17,1.17745,1.17746,1.17738,1.17738,115.95,False
'2018-09-24T18:24:00',1.17734,1.17741,1.17727,1.17727,148.28,1.17737,1.17744,1.1773,1.17731,133.22,False
'2018-09-24T18:25:00',1.17726,1.17727,1.17722,1.17727,115.38,1.17728,1.1773,1.17724,1.1773,113.76,True
'2018-09-24T18:26:00',1.17727,1.17747,1.17727,1.17739,163.89,1.17731,1.1775,1.1773,1.17743,172.05,False
'2018-09-24T18:27:00',1.17739,1.17739,1.17739,1.17739,24.86,1.17742,1.17742,1.17742,1.17742,20.11,True
'2018-09-24T18:28:00',1.17739,1.17747,1.17739,1.17747,55.84,1.17742,1.1775,1.17742,1.17749,41.47,False
'2018-09-24T18:29:00',1.17746,1.17746,1.17728,1.17737,101.8,1.17749,1.17749,1.17731,1.1774,79.49,True
'2018-09-24T18:30:00',1.17737,1.17739,1.17732,1.17738,75.82,1.1774,1.17741,1.17734,1.17741,66.73,False
'2018-09-24T18:31:00',1.17738,1.17742,1.17721,1.17722,147.35,1.17741,1.17745,1.17725,1.17725,98.28,False
'2018-09-24T18:32:00',1.17722,1.17726,1.17716,1.17721,110.81,1.17725,1.17728,1.17719,1.17724,90.76,False
'2018-09-24T18:33:00',1.17721,1.17721,1.17716,1.17716,36.27,1.17725,1.17725,1.17719,1.1772,38.46,False
'2018-09-24T18:34:00',1.17718,1.17721,1.17713,1.17713,47.91,1.1772,1.17724,1.17715,1.17715,79.5,False
'2018-09-24T18:35:00',1.17713,1.17713,1.17695,1.17702,121.29,1.17714,1.17715,1.17698,1.17706,130.63,False
'2018-09-24T18:36:00',1.17705,1.17706,1.17693,1.17694,98.49,1.17706,1.17708,1.17695,1.17697,88.45,False
'2018-09-24T18:37:00',1.17694,1.17696,1.17682,1.17687,144.07,1.17696,1.17698,1.17685,1.17689,108.66,True
'2018-09-24T18:38:00',1.17686,1.17707,1.17685,1.17702,199.0,1.1769,1.17709,1.17688,1.17705,144.16,False
'2018-09-24T18:39:00',1.17702,1.17706,1.17695,1.17695,131.47,1.17705,1.17709,1.17699,1.17699,115.25,False
'2018-09-24T18:40:00',1.17694,1.17694,1.1768,1.17685,167.3,1.17696,1.17696,1.17683,1.17689,126.25,False
'2018-09-24T18:41:00',1.17685,1.17686,1.17676,1.1768,119.63,1.17688,1.17689,1.1768,1.17684,73.52,True
'2018-09-24T18:42:00',1.1768,1.17692,1.17673,1.17691,181.14,1.17684,1.17696,1.17677,1.17695,182.98,False
'2018-09-24T18:43:00',1.17692,1.17693,1.17669,1.17671,209.06,1.17695,1.17696,1.1767,1.17674,182.76,True
'2018-09-24T18:44:00',1.17671,1.17681,1.17671,1.17677,90.58,1.17675,1.17684,1.17675,1.17681,69.74,False
'2018-09-24T18:45:00',1.17678,1.17678,1.17671,1.17671,154.3,1.1768,1.17681,1.17672,1.17674,131.34,True
'2018-09-24T18:46:00',1.1767,1.17677,1.17662,1.17674,121.05,1.17673,1.17679,1.17664,1.17676,138.05,True
'2018-09-24T18:47:00',1.17673,1.17684,1.17668,1.17682,219.5,1.17675,1.17687,1.17672,1.17685,162.53,False
'2018-09-24T18:48:00',1.1768,1.17685,1.17671,1.17671,103.31,1.17683,1.17687,1.17675,1.17675,104.41,False
'2018-09-24T18:49:00',1.17671,1.17672,1.17658,1.17663,148.68,1.17673,1.17674,1.17662,1.17666,132.94,True
'2018-09-24T18:50:00',1.17662,1.17665,1.17657,1.17664,165.93,1.17666,1.17668,1.17662,1.17668,124.59,False
'2018-09-24T18:51:00',1.17664,1.17674,1.17655,1.17656,118.47,1.17668,1.17676,1.17659,1.1766,148.69,True
'2018-09-24T18:52:00',1.17657,1.17669,1.17652,1.17668,129.66,1.1766,1.17672,1.17655,1.17672,162.72,True
'2018-09-24T18:53:00',1.17668,1.17679,1.17662,1.17671,134.71,1.17672,1.17682,1.17666,1.17673,159.61,False
'2018-09-24T18:54:00',1.17671,1.17671,1.17657,1.17658,77.75,1.17674,1.17674,1.1766,1.1766,110.63,True
'2018-09-24T18:55:00',1.17658,1.17665,1.17652,1.17663,178.21,1.1766,1.17669,1.17655,1.17666,184.27,False
'2018-09-24T18:56:00',1.17664,1.17665,1.17652,1.17653,141.69,1.17665,1.17667,1.17655,1.17655,144.37,False
'2018-09-24T18:57:00',1.17652,1.17652,1.17648,1.1765,199.06,1.17656,1.17656,1.1765,1.17653,133.9,True
'2018-09-24T18:58:00',1.17649,1.17653,1.17643,1.17652,170.8,1.17653,1.17655,1.17648,1.17654,184.12,True
'2018-09-24T18:59:00',1.17657,1.17661,1.17652,1.17653,124.66,1.17659,1.17663,1.17656,1.17657,133.89,False
'2018-09-24T19:00:00',1.17652,1.17656,1.17638,1.17639,137.09,1.17656,1.17658,1.17641,1.17641,200.92,True
'2018-09-24T19:01:00',1.17638,1.17648,1.17638,1.17642,110.87,1.17641,1.17651,1.17641,1.17646,115.47,False
'2018-09-24T19:02:00',1.17643,1.17643,1.17622,1.17626,94.77,1.17645,1.17646,1.17624,1.1763,84.06,True
'2018-09-24T19:03:00',1.17627,1.17629,1.17612,1.17629,150.59,1.1763,1.17633,1.17616,1.17633,156.85,False
'2018-09-24T19:04:00',1.17628,1.17636,1.17613,1.17626,202.75,1.17633,1.1764,1.17616,1.1763,223.88,True
'2018-09-24T19:05:00',1.17626,1.17642,1.17623,1.17642,142.22,1.17631,1.17646,1.17625,1.17646,151.3,True
'2018-09-24T19:06:00',1.17645,1.17646,1.17638,1.17643,76.29,1.17647,1.17648,1.17642,1.17648,98.65,True
'2018-09-24T19:07:00',1.17643,1.17647,1.17634,1.17644,123.66,1.17646,1.1765,1.17637,1.17647,158.54,False
'2018-09-24T19:08:00',1.17644,1.17644,1.17641,1.17643,44.67,1.17646,1.17647,1.17642,1.17646,50.84,False
'2018-09-24T19:09:00',1.17641,1.17646,1.17631,1.17631,118.11,1.17643,1.17649,1.17633,1.17633,97.67,False
'2018-09-24T19:10:00',1.17632,1.17634,1.17619,1.17623,161.18,1.17634,1.17638,1.17622,1.17626,113.54,False
'2018-09-24T19:11:00',1.17623,1.17634,1.1762,1.17621,107.61,1.17626,1.17637,1.17622,1.17624,81.19,False
'2018-09-24T19:12:00',1.1762,1.1762,1.17607,1.17611,110.71,1.17622,1.17623,1.17609,1.17615,119.35,False
'2018-09-24T19:13:00',1.17611,1.17617,1.17603,1.17606,115.98,1.17615,1.1762,1.17606,1.17608,131.88,False
'2018-09-24T19:14:00',1.17605,1.17607,1.17591,1.17597,188.07,1.17608,1.17609,1.17594,1.17599,161.47,False
'2018-09-24T19:15:00',1.17596,1.17602,1.1759,1.17593,155.64,1.176,1.17603,1.17592,1.17596,153.63,True
'2018-09-24T19:16:00',1.17593,1.17597,1.17587,1.17596,127.97,1.17595,1.17599,1.1759,1.17599,130.86,True
'2018-09-24T19:17:00',1.17597,1.17602,1.17597,1.17601,152.69,1.176,1.17605,1.17599,1.17604,111.96,False
'2018-09-24T19:18:00',1.17601,1.17602,1.17596,1.17596,97.31,1.17603,1.17605,1.17598,1.176,73.37,False
'2018-09-24T19:19:00',1.17596,1.17597,1.1759,1.17593,116.63,1.176,1.176,1.17592,1.17597,70.69,True
'2018-09-24T19:20:00',1.17593,1.17617,1.17592,1.17617,124.76,1.17596,1.1762,1.17595,1.1762,126.87,False
'2018-09-24T19:21:00',1.17618,1.17619,1.17605,1.17606,124.87,1.17622,1.17622,1.17607,1.1761,128.22,True
'2018-09-24T19:22:00',1.17606,1.17614,1.17605,1.17613,102.54,1.17609,1.17616,1.17609,1.17616,96.89,True
'2018-09-24T19:23:00',1.17614,1.1762,1.17612,1.1762,91.6,1.17616,1.17622,1.17615,1.17622,104.87,False
'2018-09-24T19:24:00',1.17621,1.17621,1.17615,1.17615,82.74,1.17624,1.17624,1.17616,1.17619,69.38,False
'2018-09-24T19:25:00',1.17615,1.17617,1.17612,1.17613,61.05,1.17618,1.17621,1.17615,1.17615,48.95,False
'2018-09-24T19:26:00',1.17613,1.17613,1.17612,1.17612,37.76,1.17616,1.17617,1.17615,1.17615,46.53,False
'2018-09-24T19:27:00',1.1761,1.1761,1.17603,1.17604,34.63,1.17612,1.17612,1.17605,1.17607,28.29,False
'2018-09-24T19:28:00',1.17604,1.17608,1.17587,1.17587,106.8,1.17607,1.17611,1.17589,1.17591,101.43,False
'2018-09-24T19:29:00',1.17587,1.17587,1.17575,1.1758,76.36,1.1759,1.17591,1.17578,1.17584,117.08,False
'2018-09-24T19:30:00',1.17581,1.17585,1.17576,1.17578,209.22,1.17583,1.17588,1.17578,1.1758,121.03,False
'2018-09-24T19:31:00',1.17579,1.17579,1.17565,1.17566,87.06,1.17581,1.17581,1.17568,1.1757,75.5,True
'2018-09-24T19:32:00',1.17567,1.17572,1.17564,1.17572,111.59,1.17569,1.17574,1.17567,1.17574,77.51,False
'2018-09-24T19:33:00',1.17574,1.17575,1.17566,1.1757,297.78,1.17578,1.17578,1.17569,1.17573,188.93,True
'2018-09-24T19:34:00',1.17571,1.17586,1.17571,1.17582,120.72,1.17574,1.17588,1.17574,1.17586,131.85,False
'2018-09-24T19:35:00',1.17582,1.17584,1.17571,1.17572,128.31,1.17585,1.17587,1.17574,1.17575,87.13,False
'2018-09-24T19:36:00',1.17571,1.17571,1.17561,1.17562,125.72,1.17573,1.17573,1.17565,1.17566,67.83,False
'2018-09-24T19:37:00',1.17562,1.17567,1.17553,1.17558,117.25,1.17565,1.1757,1.17554,1.17559,107.3,False
'2018-09-24T19:38:00',1.17557,1.17564,1.17534,1.17541,244.8,1.1756,1.17565,1.17538,1.17545,182.07,True
'2018-09-24T19:39:00',1.17542,1.1755,1.1753,1.17545,227.17,1.17545,1.17552,1.17533,1.17548,136.32,True
'2018-09-24T19:40:00',1.17544,1.17562,1.17535,1.17561,179.69,1.17549,1.17566,1.17537,1.17566,114.15,True
'2018-09-24T19:41:00',1.17562,1.1757,1.17558,1.17568,166.99,1.17565,1.17572,1.17561,1.17571,148.14,False
'2018-09-24T19:42:00',1.17567,1.17567,1.17557,1.17557,84.27,1.17571,1.17571,1.1756,1.1756,88.53,True
'2018-09-24T19:43:00',1.17556,1.17574,1.17556,1.17573,65.25,1.1756,1.17577,1.1756,1.17577,42.07,False
'2018-09-24T19:44:00',1.17574,1.17579,1.17573,1.17573,145.81,1.17577,1.17581,1.17575,1.17575,157.39,False
'2018-09-24T19:45:00',1.17574,1.17577,1.17567,1.17568,119.14,1.17576,1.1758,1.17571,1.17571,115.19,True
'2018-09-24T19:46:00',1.17569,1.17573,1.17567,1.17572,43.09,1.17571,1.17576,1.17571,1.17575,36.0,True
'2018-09-24T19:47:00',1.17572,1.17578,1.17572,1.17578,106.75,1.17575,1.17582,1.17575,1.17582,65.09,True
'2018-09-24T19:48:00',1.17583,1.17594,1.17577,1.17594,93.07,1.17584,1.17596,1.17579,1.17595,148.85,False
'2018-09-24T19:49:00',1.17592,1.17593,1.17567,1.17578,131.55,1.17595,1.17595,1.1757,1.17583,183.19,True
'2018-09-24T19:50:00',1.17578,1.17594,1.17566,1.17592,184.14,1.17582,1.17596,1.1757,1.17595,200.6,False
'2018-09-24T19:51:00',1.17593,1.17596,1.17586,1.17586,118.18,1.17595,1.17599,1.1759,1.1759,106.52,False
'2018-09-24T19:52:00',1.17585,1.17585,1.17567,1.17575,98.95,1.17589,1.17589,1.17571,1.17579,95.14,True
'2018-09-24T19:53:00',1.17575,1.17599,1.17575,1.17598,107.46,1.17579,1.17602,1.17579,1.176,128.48,True
'2018-09-24T19:54:00',1.17598,1.176,1.17593,1.17598,49.26,1.17601,1.17602,1.17597,1.17601,93.34,False
'2018-09-24T19:55:00',1.17596,1.17596,1.17586,1.17593,107.71,1.17597,1.17598,1.1759,1.17597,116.12,False
'2018-09-24T19:56:00',1.17593,1.17598,1.17581,1.17581,95.38,1.17595,1.17601,1.17585,1.17585,116.77,False
'2018-09-24T19:57:00',1.17582,1.17583,1.1756,1.17563,174.89,1.17586,1.17587,1.17563,1.17567,156.71,True
'2018-09-24T19:58:00',1.17563,1.17578,1.17563,1.17578,120.26,1.17567,1.17582,1.17566,1.17582,123.88,True
'2018-09-24T19:59:00',1.17578,1.17589,1.17574,1.17587,192.47,1.17581,1.17593,1.17576,1.17593,151.22,True
'2018-09-24T20:00:00',1.17588,1.17604,1.17586,1.17604,178.52,1.17593,1.17607,1.1759,1.17607,154.37,False
'2018-09-24T20:01:00',1.17605,1.17607,1.17588,1.17588,257.13,1.17607,1.17611,1.17591,1.17591,226.63,False
'2018-09-24T20:02:00',1.17588,1.17592,1.17569,1.17573,99.25,1.17591,1.17596,1.17573,1.17576,103.69,False
'2018-09-24T20:03:00',1.17574,1.17575,1.17564,1.17568,179.77,1.17576,1.17579,1.17567,1.17571,121.81,True
'2018-09-24T20:04:00',1.17569,1.17574,1.17568,1.17573,110.59,1.17571,1.17578,1.17571,1.17577,102.93,False
'2018-09-24T20:05:00',1.17574,1.17577,1.17566,1.17567,102.26,1.17577,1.17579,1.17569,1.1757,140.73,True
'2018-09-24T20:06:00',1.1757,1.17576,1.17564,1.17568,73.31,1.17571,1.17578,1.17568,1.17571,119.59,False
'2018-09-24T20:07:00',1.17568,1.17569,1.17564,1.17566,108.77,1.17572,1.17573,1.17566,1.1757,113.29,True
'2018-09-24T20:08:00',1.1757,1.1757,1.17568,1.17568,42.57,1.17571,1.17572,1.1757,1.1757,41.55,True
'2018-09-24T20:09:00',1.17568,1.17577,1.17568,1.1757,122.51,1.17571,1.1758,1.1757,1.17573,143.88,True
'2018-09-24T20:10:00',1.17571,1.17574,1.17568,1.17574,101.2,1.17573,1.17578,1.17571,1.17577,131.41,False
'2018-09-24T20:11:00',1.17574,1.17574,1.17557,1.17559,106.84,1.17576,1.17576,1.17559,1.17562,129.76,False
'2018-09-24T20:12:00',1.17558,1.17563,1.17553,1.17557,137.84,1.17561,1.17566,1.17556,1.1756,99.15,True
'2018-09-24T20:13:00',1.17557,1.17569,1.17557,1.17568,109.18,1.17561,1.17572,1.17561,1.17572,93.46,False
'2018-09-24T20:14:00',1.17569,1.17573,1.17559,1.17565,90.46,1.17572,1.17575,1.17562,1.17567,148.5,False
'2018-09-24T20:15:00',1.17565,1.17565,1.17558,1.17559,82.87,1.17567,1.17568,1.17561,1.17562,132.23,False
'2018-09-24T20:16:00',1.1756,1.17561,1.17557,1.17558,122.38,1.17562,1.17564,1.1756,1.17562,96.11,False
'2018-09-24T20:17:00',1.17557,1.17558,1.17548,1.17549,102.43,1.17563,1.17563,1.1755,1.17553,158.81,True
'2018-09-24T20:18:00',1.17548,1.17564,1.17546,1.17564,130.4,1.17553,1.17567,1.17548,1.17567,185.39,True
'2018-09-24T20:19:00',1.17563,1.17566,1.17563,1.17564,109.67,1.17566,1.17568,1.17566,1.17568,106.1,True
'2018-09-24T20:20:00',1.17565,1.17568,1.17555,1.17565,118.78,1.17567,1.17569,1.17557,1.17568,141.16,True
'2018-09-24T20:21:00',1.17568,1.1757,1.17564,1.17569,64.46,1.1757,1.17573,1.17567,1.17573,95.94,True
'2018-09-24T20:22:00',1.17571,1.17583,1.17571,1.17575,65.57,1.17575,1.17584,1.17575,1.17577,111.07,True
'2018-09-24T20:23:00',1.17573,1.17584,1.17573,1.1758,63.06,1.17577,1.17587,1.17577,1.17582,78.27,True
'2018-09-24T20:24:00',1.1758,1.17585,1.17575,1.17583,108.36,1.17582,1.17588,1.17578,1.17587,118.35,True
'2018-09-24T20:25:00',1.17584,1.17597,1.17584,1.17589,159.93,1.17587,1.17598,1.17586,1.17592,123.69,False
'2018-09-24T20:26:00',1.17589,1.17595,1.17582,1.17583,128.86,1.17592,1.17598,1.17584,1.17586,114.8,True
'2018-09-24T20:27:00',1.17583,1.17588,1.17582,1.17584,71.51,1.17585,1.17591,1.17585,1.17587,43.41,True
'2018-09-24T20:28:00',1.17588,1.1759,1.17588,1.17588,58.05,1.17589,1.17592,1.17589,1.17592,63.74,False
'2018-09-24T20:29:00',1.17588,1.17589,1.17571,1.17572,100.79,1.17592,1.17592,1.17574,1.17577,82.58,True
'2018-09-24T20:30:00',1.17573,1.17587,1.17573,1.17573,72.18,1.17576,1.17589,1.17576,1.17577,66.32,True
'2018-09-24T20:31:00',1.17573,1.17588,1.17573,1.17588,105.91,1.17576,1.17591,1.17576,1.17591,91.18,False
'2018-09-24T20:32:00',1.17587,1.17589,1.17582,1.17584,77.77,1.17591,1.17591,1.17585,1.17586,69.7,False
'2018-09-24T20:33:00',1.17585,1.17587,1.17575,1.17578,94.87,1.17586,1.1759,1.17578,1.17582,103.94,True
'2018-09-24T20:34:00',1.1758,1.17583,1.17573,1.17582,146.79,1.17582,1.17585,1.17576,1.17585,137.57,False
'2018-09-24T20:35:00',1.17581,1.17584,1.17577,1.1758,75.47,1.17584,1.17586,1.1758,1.17582,73.06,True
'2018-09-24T20:36:00',1.1758,1.17588,1.17579,1.17587,67.2,1.17582,1.1759,1.17582,1.1759,71.44,True
'2018-09-24T20:37:00',1.17588,1.17591,1.17587,1.17588,59.62,1.17589,1.17594,1.17589,1.17591,84.32,True
'2018-09-24T20:38:00',1.17588,1.17595,1.17588,1.17595,43.33,1.17591,1.17597,1.1759,1.17597,62.88,False
'2018-09-24T20:39:00',1.17595,1.17595,1.17578,1.17578,109.56,1.17596,1.17596,1.17581,1.17581,70.53,True
'2018-09-24T20:40:00',1.17579,1.176,1.17579,1.1759,134.69,1.17581,1.17603,1.17581,1.17594,141.99,True
'2018-09-24T20:41:00',1.17591,1.17595,1.17589,1.17594,77.09,1.17594,1.17597,1.17592,1.17597,62.88,False
'2018-09-24T20:42:00',1.17594,1.17599,1.17593,1.17593,85.83,1.17597,1.17602,1.17596,1.17596,72.98,False
'2018-09-24T20:43:00',1.17592,1.17592,1.17572,1.17572,117.63,1.17593,1.17593,1.17575,1.17576,80.63,False
'2018-09-24T20:44:00',1.17573,1.17573,1.17566,1.17566,59.54,1.17575,1.17577,1.17569,1.17569,57.08,True
'2018-09-24T20:45:00',1.17567,1.17575,1.17567,1.17573,140.34,1.17569,1.17578,1.17569,1.17578,133.15,True
'2018-09-24T20:46:00',1.17573,1.17582,1.17573,1.17577,72.37,1.17578,1.17585,1.17577,1.17579,65.38,True
'2018-09-24T20:47:00',1.17576,1.17586,1.17576,1.1758,79.21,1.17579,1.17588,1.17579,1.17583,88.64,False
'2018-09-24T20:48:00',1.1758,1.17583,1.17569,1.17569,117.72,1.17583,1.17584,1.17572,1.17572,86.52,False
'2018-09-24T20:49:00',1.17569,1.17573,1.17566,1.17568,58.04,1.17573,1.17576,1.17569,1.17571,39.01,True
'2018-09-24T20:50:00',1.17569,1.17569,1.17563,1.17568,47.84,1.17571,1.17572,1.17567,1.17572,60.75,False
'2018-09-24T20:51:00',1.17568,1.17571,1.17563,1.17564,137.56,1.17571,1.17573,1.17565,1.17567,146.5,True
'2018-09-24T20:52:00',1.17563,1.17574,1.17563,1.17574,87.39,1.17567,1.17576,1.17567,1.17576,85.37,True
'2018-09-24T20:53:00',1.17577,1.17579,1.17572,1.17577,161.54,1.17578,1.17581,1.17574,1.1758,87.01,False
'2018-09-24T20:54:00',1.17577,1.17577,1.17565,1.17566,68.0,1.17578,1.17578,1.17568,1.1757,82.36,False
'2018-09-24T20:55:00',1.17567,1.17568,1.17563,1.17563,63.93,1.1757,1.1757,1.17567,1.17567,60.84,True
'2018-09-24T20:56:00',1.17561,1.17574,1.17561,1.17573,89.03,1.17566,1.17578,1.17565,1.17578,80.21,True
'2018-09-24T20:57:00',1.17575,1.17582,1.17573,1.1758,98.94,1.17578,1.17583,1.17576,1.17582,93.09,False
'2018-09-24T20:58:00',1.1758,1.17581,1.17577,1.1758,134.67,1.17583,1.17584,1.1758,1.17582,155.58,True
'2018-09-24T20:59:00',1.17582,1.17585,1.17574,1.17583,215.53,1.17584,1.17588,1.17578,1.17586,184.22,False
'2018-09-24T21:00:00',1.17583,1.17586,1.17572,1.17574,139.41,1.17586,1.17588,1.17574,1.17576,155.21,True
'2018-09-24T21:01:00',1.17575,1.17578,1.17575,1.17578,76.16,1.17577,1.17582,1.17577,1.17582,51.99,True
'2018-09-24T21:02:00',1.17578,1.17585,1.17578,1.17585,90.18,1.17582,1.17589,1.17582,1.17588,113.62,False
'2018-09-24T21:03:00',1.17585,1.17585,1.17582,1.17582,78.12,1.17589,1.17589,1.17584,1.17586,76.61,True
'2018-09-24T21:04:00',1.17583,1.17584,1.17582,1.17583,28.21,1.17586,1.17587,1.17583,1.17586,25.72,True
'2018-09-24T21:05:00',1.17586,1.17598,1.17584,1.17598,77.85,1.17588,1.17602,1.17587,1.176,145.7,False
'2018-09-24T21:06:00',1.17597,1.17597,1.17583,1.17583,104.9,1.17601,1.17601,1.17586,1.17586,124.13,False
'2018-09-24T21:07:00',1.17583,1.17584,1.1757,1.1757,75.27,1.17588,1.17588,1.17573,1.17574,68.87,False
'2018-09-24T21:08:00',1.1757,1.17575,1.17567,1.17569,159.06,1.17573,1.17578,1.1757,1.17571,141.26,False
'2018-09-24T21:09:00',1.17568,1.1757,1.17567,1.17568,49.95,1.17572,1.17573,1.17569,1.1757,84.86,False
'2018-09-24T21:10:00',1.17568,1.17569,1.17564,1.17564,89.54,1.1757,1.17572,1.17568,1.17568,91.99,False
'2018-09-24T21:11:00',1.17565,1.17565,1.17557,1.17562,100.06,1.17569,1.17569,1.17561,1.17566,149.67,False
'2018-09-24T21:12:00',1.17562,1.17562,1.17541,1.17542,158.72,1.17566,1.17566,1.17544,1.17544,141.91,True
'2018-09-24T21:13:00',1.17541,1.17553,1.17541,1.17543,118.65,1.17545,1.17556,1.17544,1.17547,142.74,True
'2018-09-24T21:14:00',1.17543,1.17553,1.17543,1.17552,155.27,1.17547,1.17556,1.17547,1.17555,123.64,True
'2018-09-24T21:15:00',1.17552,1.17554,1.17547,1.17553,82.93,1.17556,1.17557,1.1755,1.17557,84.8,True
'2018-09-24T21:16:00',1.17555,1.17564,1.17554,1.17564,89.07,1.17556,1.17566,1.17556,1.17566,98.22,False
'2018-09-24T21:17:00',1.17564,1.17564,1.17557,1.17559,41.53,1.17565,1.17566,1.17561,1.17561,39.42,False
'2018-09-24T21:18:00',1.17559,1.1756,1.17554,1.17554,48.88,1.17562,1.17563,1.17555,1.17555,22.19,False
'2018-09-24T21:19:00',1.17553,1.17554,1.17551,1.17552,38.69,1.17555,1.17555,1.17555,1.17555,16.42,True
'2018-09-24T21:20:00',1.17551,1.17562,1.1755,1.17557,107.29,1.17553,1.17565,1.17552,1.1756,55.5,False
'2018-09-24T21:21:00',1.17557,1.17557,1.17551,1.17552,84.54,1.1756,1.1756,1.17555,1.17556,43.68,False
'2018-09-24T21:22:00',1.17552,1.17554,1.1755,1.17552,109.05,1.17556,1.17556,1.17552,1.17556,55.31,False
'2018-09-24T21:23:00',1.17551,1.17552,1.17549,1.17549,108.61,1.17555,1.17555,1.17551,1.17551,33.05,True
'2018-09-24T21:24:00',1.1755,1.17552,1.1755,1.1755,68.76,1.17553,1.17554,1.17552,1.17553,21.86,False
'2018-09-24T21:25:00',1.17549,1.17549,1.17547,1.17548,18.32,1.17552,1.17552,1.1755,1.1755,6.12,False
'2018-09-24T21:26:00',1.17547,1.1755,1.17546,1.17546,55.36,1.1755,1.17551,1.17547,1.17549,26.66,False
'2018-09-24T21:27:00',1.17547,1.17547,1.17541,1.17542,34.69,1.1755,1.1755,1.17544,1.17545,33.21,True
'2018-09-24T21:28:00',1.17542,1.17547,1.17537,1.17543,57.18,1.17545,1.17548,1.1754,1.17547,39.84,True
'2018-09-24T21:29:00',1.17544,1.17547,1.17543,1.17546,47.0,1.17547,1.17549,1.17546,1.17549,38.33,False
'2018-09-24T21:30:00',1.17547,1.17547,1.17542,1.17543,77.22,1.17549,1.17549,1.17545,1.17545,44.16,False
'2018-09-24T21:31:00',1.17543,1.17543,1.17535,1.17538,73.21,1.17546,1.17546,1.17538,1.17541,83.74,False
'2018-09-24T21:32:00',1.17538,1.17539,1.17534,1.17537,70.53,1.17542,1.17542,1.17537,1.17541,66.06,True
'2018-09-24T21:33:00',1.17537,1.17543,1.17537,1.17539,57.92,1.17541,1.17546,1.17541,1.17542,47.08,False
'2018-09-24T21:34:00',1.17538,1.17538,1.17537,1.17537,9.52,1.17541,1.17541,1.1754,1.1754,7.12,True
'2018-09-24T21:35:00',1.17538,1.17539,1.17538,1.17538,18.81,1.17542,1.17542,1.1754,1.1754,20.43,False
'2018-09-24T21:36:00',1.17539,1.1754,1.17536,1.17537,31.01,1.1754,1.17542,1.17539,1.17541,27.19,True
'2018-09-24T21:37:00',1.17537,1.17541,1.17537,1.17537,26.1,1.1754,1.17544,1.1754,1.17542,30.31,False
'2018-09-24T21:38:00',1.17537,1.17538,1.17532,1.17537,109.81,1.17541,1.17541,1.17534,1.1754,107.79,False
'2018-09-24T21:39:00',1.17536,1.17539,1.17532,1.17537,108.84,1.1754,1.17541,1.17535,1.17539,101.86,False
'2018-09-24T21:40:00',1.17535,1.17535,1.17528,1.17528,108.96,1.17539,1.17539,1.1753,1.17532,98.57,False
'2018-09-24T21:41:00',1.17528,1.17528,1.17526,1.17527,62.08,1.17531,1.17531,1.17528,1.1753,101.49,True
'2018-09-24T21:42:00',1.17527,1.17535,1.17527,1.17534,134.11,1.1753,1.17538,1.1753,1.17538,152.3,False
'2018-09-24T21:43:00',1.17534,1.17534,1.17533,1.17533,89.06,1.17538,1.17538,1.17536,1.17537,99.98,False
'2018-09-24T21:44:00',1.17533,1.17534,1.17533,1.17533,76.27,1.17536,1.17537,1.17534,1.17537,52.89,False
'2018-09-24T21:45:00',1.17533,1.17533,1.17524,1.17525,62.31,1.17536,1.17536,1.17526,1.1753,45.21,False
'2018-09-24T21:46:00',1.17526,1.1753,1.17523,1.17524,103.58,1.1753,1.17534,1.17526,1.17527,70.48,False
'2018-09-24T21:47:00',1.17526,1.17526,1.1752,1.1752,55.09,1.17528,1.17528,1.17523,1.17524,48.33,False
'2018-09-24T21:48:00',1.17523,1.17524,1.17517,1.17518,75.88,1.17526,1.17526,1.17519,1.17521,91.28,True
'2018-09-24T21:49:00',1.17518,1.17523,1.17518,1.17519,88.08,1.17521,1.17526,1.17521,1.17522,82.29,False
'2018-09-24T21:50:00',1.17519,1.17522,1.17517,1.17517,73.04,1.17523,1.17526,1.1752,1.17521,65.39,False
'2018-09-24T21:51:00',1.17517,1.17518,1.17512,1.17515,68.69,1.1752,1.17521,1.17515,1.17518,93.04,False
'2018-09-24T21:52:00',1.17516,1.17518,1.17513,1.17513,99.33,1.17519,1.17522,1.17515,1.17516,126.68,False
'2018-09-24T21:53:00',1.17513,1.17517,1.17512,1.17512,131.51,1.17517,1.17519,1.17515,1.17517,112.11,False
'2018-09-24T21:54:00',1.17512,1.17513,1.17457,1.17467,266.71,1.17516,1.17517,1.17461,1.17472,291.03,False
'2018-09-24T21:55:00',1.17467,1.17467,1.17442,1.17444,189.46,1.17469,1.1747,1.17445,1.17445,175.9,True
'2018-09-24T21:56:00',1.17443,1.17456,1.17443,1.17453,425.51,1.17445,1.17458,1.17445,1.17457,134.54,True
'2018-09-24T21:57:00',1.17453,1.17459,1.17449,1.17459,118.47,1.17457,1.17463,1.17453,1.17463,158.29,False
'2018-09-24T21:58:00',1.17459,1.1746,1.17454,1.17458,130.01,1.17463,1.17463,1.17457,1.17462,105.32,False
'2018-09-24T21:59:00',1.17458,1.17461,1.17455,1.17457,98.15,1.17462,1.17463,1.17458,1.17459,118.66,True
'2018-09-24T22:00:00',1.17455,1.17471,1.17455,1.17471,106.42,1.17458,1.17475,1.17458,1.17473,131.44,True
'2018-09-24T22:01:00',1.1747,1.17475,1.1747,1.17474,80.02,1.17473,1.17478,1.17472,1.17477,54.44,True
'2018-09-24T22:02:00',1.17473,1.17475,1.17472,1.17475,44.86,1.17477,1.17479,1.17474,1.17478,45.28,False
'2018-09-24T22:03:00',1.17475,1.17475,1.17474,1.17475,33.11,1.17477,1.17478,1.17477,1.17478,23.43,True
'2018-09-24T22:04:00',1.17477,1.17484,1.17477,1.17484,40.61,1.17479,1.17488,1.17479,1.17487,34.65,True
'2018-09-24T22:05:00',1.17487,1.1749,1.17485,1.17485,85.47,1.17489,1.17493,1.17488,1.17489,79.72,False
'2018-09-24T22:06:00',1.17486,1.17486,1.17478,1.17481,90.09,1.17488,1.17489,1.17481,1.17484,64.68,True
'2018-09-24T22:07:00',1.1748,1.1749,1.1748,1.1749,97.67,1.17484,1.17494,1.17483,1.17493,98.73,True
'2018-09-24T22:08:00',1.17491,1.17495,1.17491,1.17494,58.07,1.17492,1.17498,1.17492,1.17498,76.36,False
'2018-09-24T22:09:00',1.17494,1.17494,1.1749,1.17492,62.15,1.17497,1.17497,1.17494,1.17496,70.49,True
'2018-09-24T22:10:00',1.17492,1.17494,1.1749,1.17494,65.97,1.17496,1.17498,1.17493,1.17498,81.44,False
'2018-09-24T22:11:00',1.17494,1.17494,1.1749,1.17492,60.64,1.17498,1.17498,1.17494,1.17495,59.43,True
'2018-09-24T22:12:00',1.17493,1.17498,1.17493,1.17497,71.36,1.17496,1.17501,1.17496,1.175,73.42,True
'2018-09-24T22:13:00',1.17497,1.17501,1.17495,1.175,47.04,1.175,1.17504,1.17496,1.17504,45.38,False
'2018-09-24T22:14:00',1.17501,1.17502,1.175,1.175,65.6,1.17504,1.17505,1.17503,1.17504,80.05,False
'2018-09-24T22:15:00',1.175,1.175,1.175,1.175,27.54,1.17504,1.17504,1.17503,1.17504,17.88,True
'2018-09-24T22:16:00',1.17501,1.17505,1.17501,1.17505,22.49,1.17504,1.17508,1.17504,1.17508,33.78,False
'2018-09-24T22:17:00',1.17505,1.17505,1.17505,1.17505,1.5,1.17508,1.17508,1.17508,1.17508,1.5,True
'2018-09-24T22:18:00',1.17509,1.17511,1.17509,1.1751,66.95,1.17511,1.17514,1.17511,1.17514,85.55,True
'2018-09-24T22:19:00',1.17514,1.17514,1.1751,1.17511,53.74,1.17516,1.17516,1.17513,1.17514,38.38,False
'2018-09-24T22:20:00',1.17511,1.17511,1.1751,1.17511,29.44,1.17513,1.17514,1.17513,1.17513,40.51,False
'2018-09-24T22:21:00',1.17511,1.17511,1.17509,1.17509,13.96,1.17513,1.17513,1.17513,1.17513,36.41,False
'2018-09-24T22:22:00',1.17509,1.17509,1.17509,1.17509,21.93,1.17512,1.17513,1.17511,1.17512,30.02,False
'2018-09-24T22:23:00',1.17509,1.17511,1.17507,1.17507,31.69,1.17513,1.17514,1.17509,1.17509,46.76,False
'2018-09-24T22:24:00',1.17507,1.1751,1.17506,1.17506,25.87,1.17509,1.17513,1.17508,1.17509,49.25,True
'2018-09-24T22:25:00',1.17506,1.17508,1.17506,1.17508,53.5,1.17509,1.17512,1.17507,1.17512,57.14,False
'2018-09-24T22:26:00',1.17508,1.17509,1.17504,1.17505,31.21,1.17512,1.17512,1.17507,1.17508,20.37,False
'2018-09-24T22:27:00',1.17505,1.17506,1.17504,1.17505,72.92,1.17507,1.17509,1.17507,1.17508,76.16,False
'2018-09-24T22:28:00',1.17505,1.17506,1.17505,1.17505,85.22,1.17508,1.17509,1.17507,1.17508,78.59,False
'2018-09-24T22:29:00',1.17505,1.17505,1.17488,1.17489,113.77,1.17507,1.17508,1.1749,1.17493,122.76,False
'2018-09-24T22:30:00',1.17488,1.1749,1.17483,1.17483,54.38,1.17492,1.17494,1.17486,1.17488,82.13,False
'2018-09-24T22:31:00',1.17484,1.17484,1.17481,1.17483,50.5,1.17488,1.17488,1.17485,1.17487,50.3,True
'2018-09-24T22:32:00',1.17483,1.17487,1.17483,1.17487,59.03,1.17488,1.1749,1.17487,1.17489,65.56,False
'2018-09-24T22:33:00',1.17487,1.17488,1.17486,1.17486,49.59,1.1749,1.1749,1.17488,1.17488,24.27,False
'2018-09-24T22:34:00',1.17486,1.17487,1.17478,1.17478,55.39,1.17489,1.17489,1.17482,1.17483,43.55,True
'2018-09-24T22:35:00',1.17476,1.17481,1.17474,1.17479,113.5,1.17479,1.17484,1.17478,1.17483,84.42,False
'2018-09-24T22:36:00',1.17478,1.1748,1.17476,1.17476,71.05,1.17483,1.17483,1.17479,1.1748,70.23,False
'2018-09-24T22:37:00',1.17476,1.17477,1.1747,1.17473,111.16,1.1748,1.17482,1.17474,1.17475,90.77,False
'2018-09-24T22:38:00',1.17472,1.17473,1.17469,1.17469,58.29,1.17475,1.17477,1.17473,1.17473,38.79,True
'2018-09-24T22:39:00',1.17471,1.1748,1.1747,1.17478,65.05,1.17473,1.17484,1.17473,1.17481,78.76,True
'2018-09-24T22:40:00',1.17478,1.17491,1.1747,1.17483,128.1,1.17482,1.17494,1.17473,1.17487,111.17,False
'2018-09-24T22:41:00',1.17483,1.17483,1.17479,1.17481,27.91,1.17486,1.17486,1.17482,1.17485,39.83,True
'2018-09-24T22:42:00',1.17482,1.17484,1.17481,1.17484,22.69,1.17485,1.17488,1.17485,1.17488,30.69,False
'2018-09-24T22:43:00',1.17484,1.17484,1.17481,1.17481,13.53,1.17487,1.17487,1.17485,1.17485,18.4,False
'2018-09-24T22:44:00',1.17481,1.17485,1.17475,1.17478,66.03,1.17486,1.17489,1.17478,1.17481,63.89,True
'2018-09-24T22:45:00',1.17478,1.17484,1.17476,1.17482,96.6,1.17483,1.17488,1.1748,1.17486,73.92,False
'2018-09-24T22:46:00',1.17481,1.17484,1.17475,1.17476,127.76,1.17486,1.17486,1.17479,1.17479,92.6,True
'2018-09-24T22:47:00',1.17477,1.17482,1.17476,1.17482,47.74,1.17479,1.17486,1.17479,1.17486,37.54,True
'2018-09-24T22:48:00',1.17482,1.17484,1.1748,1.17483,79.24,1.17486,1.17488,1.17485,1.17488,49.08,False
'2018-09-24T22:49:00',1.17483,1.17485,1.17474,1.17481,83.48,1.17488,1.17489,1.17478,1.17486,104.72,False
'2018-09-24T22:50:00',1.17481,1.17482,1.17475,1.1748,143.59,1.17487,1.17487,1.17479,1.17483,116.84,False
'2018-09-24T22:51:00',1.17479,1.17479,1.17472,1.17474,50.64,1.17483,1.17484,1.17473,1.17478,55.67,True
'2018-09-24T22:52:00',1.17477,1.1748,1.17473,1.17475,88.04,1.17478,1.17484,1.17477,1.17479,95.19,False
'2018-09-24T22:53:00',1.17476,1.17476,1.17471,1.17472,64.58,1.17479,1.1748,1.17474,1.17477,109.79,False
'2018-09-24T22:54:00',1.17473,1.17473,1.17471,1.17471,66.65,1.17476,1.17477,1.17473,1.17476,67.26,False
'2018-09-24T22:55:00',1.17471,1.17472,1.17466,1.17466,64.47,1.17477,1.17477,1.1747,1.17474,114.79,False
'2018-09-24T22:56:00',1.17466,1.17467,1.17454,1.17454,84.35,1.17473,1.17473,1.17459,1.1746,62.13,True
'2018-09-24T22:57:00',1.17454,1.1746,1.17453,1.17455,55.52,1.17459,1.17463,1.17458,1.17461,57.6,True
'2018-09-24T22:58:00',1.17454,1.17464,1.17453,1.1746,89.81,1.17459,1.17469,1.17458,1.17467,97.22,True
'2018-09-24T22:59:00',1.1746,1.17482,1.1746,1.17473,45.32,1.17468,1.17486,1.17466,1.17485,68.73,True
'2018-09-24T23:00:00',1.17471,1.17489,1.17471,1.17481,21.0,1.17489,1.1749,1.17487,1.1749,19.5,True
'2018-09-24T23:01:00',1.17481,1.17482,1.17477,1.17482,6.0,1.17496,1.17498,1.17496,1.17497,8.25,False
'2018-09-24T23:02:00',1.17479,1.17482,1.17479,1.17482,4.5,1.17496,1.17496,1.1749,1.1749,9.75,True
'2018-09-24T23:03:00',1.17483,1.17483,1.17481,1.17482,3.73,1.17491,1.17493,1.17491,1.17492,9.75,True
'2018-09-24T23:04:00',1.17479,1.17494,1.17479,1.17489,13.72,1.17492,1.17503,1.17492,1.17503,21.75,False
'2018-09-24T23:05:00',1.17489,1.17492,1.17461,1.17467,27.83,1.17502,1.17504,1.17475,1.17479,42.34,False
'2018-09-24T23:06:00',1.17468,1.17468,1.17462,1.17462,72.29,1.17478,1.1748,1.17468,1.17474,83.18,True
'2018-09-24T23:07:00',1.17461,1.17467,1.17459,1.17466,44.28,1.17474,1.17475,1.17473,1.17474,63.98,False
'2018-09-24T23:08:00',1.17466,1.17466,1.17464,1.17464,27.65,1.17475,1.17476,1.17474,1.17475,53.19,False
'2018-09-24T23:09:00',1.17464,1.17465,1.17464,1.17465,21.45,1.17473,1.17475,1.17469,1.17469,28.46,True
'2018-09-24T23:10:00',1.17466,1.17474,1.17465,1.17472,54.39,1.1747,1.1748,1.1747,1.1748,48.69,True
'2018-09-24T23:11:00',1.17472,1.17476,1.17469,1.17475,53.18,1.1748,1.1748,1.17478,1.1748,68.5,True
'2018-09-24T23:12:00',1.17475,1.1749,1.17474,1.17486,83.45,1.17479,1.17501,1.17479,1.1749,65.16,True
'2018-09-24T23:13:00',1.17482,1.17491,1.17479,1.17484,65.45,1.17489,1.17498,1.17489,1.17494,58.63,True
'2018-09-24T23:14:00',1.17484,1.1749,1.1748,1.17488,56.72,1.17493,1.17498,1.17493,1.17498,70.36,False
'2018-09-24T23:15:00',1.17487,1.17492,1.17486,1.17488,34.01,1.17498,1.17498,1.17494,1.17495,43.09,False
'2018-09-24T23:16:00',1.17486,1.17489,1.17469,1.17484,52.11,1.17493,1.17493,1.17483,1.17491,41.66,False
'2018-09-24T23:17:00',1.17483,1.17486,1.17478,1.17483,95.06,1.17491,1.17494,1.17484,1.1749,90.95,True
'2018-09-24T23:18:00',1.17483,1.17484,1.1748,1.17483,41.41,1.1749,1.17491,1.17489,1.17491,50.28,False
'2018-09-24T23:19:00',1.17483,1.17485,1.17481,1.17483,41.45,1.17491,1.17491,1.1749,1.1749,51.38,True
'2018-09-24T23:20:00',1.17483,1.17483,1.17481,1.17483,50.1,1.1749,1.17491,1.1749,1.17491,70.39,False
'2018-09-24T23:21:00',1.17485,1.17485,1.17481,1.17483,30.5,1.17491,1.17491,1.17488,1.1749,43.85,False
'2018-09-24T23:22:00',1.17482,1.17483,1.17478,1.17482,41.1,1.1749,1.1749,1.17484,1.17489,70.34,False
'2018-09-24T23:23:00',1.1748,1.17486,1.17478,1.17479,61.79,1.17488,1.1749,1.17485,1.17486,78.37,True
'2018-09-24T23:24:00',1.1748,1.17487,1.1748,1.17487,40.06,1.17488,1.17492,1.17488,1.17492,87.89,False
'2018-09-24T23:25:00',1.17487,1.17487,1.17482,1.17483,34.89,1.17492,1.17492,1.1749,1.1749,47.24,False
'2018-09-24T23:26:00',1.17483,1.17484,1.1748,1.17481,49.8,1.17491,1.17492,1.17489,1.17492,93.34,False
'2018-09-24T23:27:00',1.17484,1.17486,1.17481,1.17482,36.52,1.17492,1.17492,1.17489,1.1749,94.77,True
'2018-09-24T23:28:00',1.17484,1.17485,1.17481,1.17485,30.65,1.1749,1.17491,1.17489,1.17491,75.19,False
'2018-09-24T23:29:00',1.17485,1.17485,1.17481,1.17481,34.89,1.17491,1.17492,1.17489,1.1749,65.45,True
'2018-09-24T23:30:00',1.1749,1.17521,1.17489,1.17489,224.26,1.17493,1.17546,1.17493,1.17506,191.48,False
'2018-09-24T23:31:00',1.17488,1.17519,1.17464,1.17473,353.36,1.17506,1.17527,1.17479,1.175,378.2,True
'2018-09-24T23:32:00',1.17474,1.17499,1.17466,1.17484,201.45,1.17499,1.1752,1.17481,1.17507,216.81,True
'2018-09-24T23:33:00',1.17483,1.1749,1.17459,1.17486,139.24,1.17506,1.17519,1.17482,1.17509,130.81,False
'2018-09-24T23:34:00',1.17486,1.17487,1.17479,1.17486,92.14,1.17509,1.1751,1.17488,1.17509,81.52,True
'2018-09-24T23:35:00',1.17486,1.17489,1.17484,1.17487,19.34,1.17507,1.17511,1.17507,1.1751,20.57,False
'2018-09-24T23:36:00',1.17486,1.1749,1.17486,1.17486,40.95,1.17509,1.17513,1.17509,1.17509,30.66,True
'2018-09-24T23:37:00',1.17486,1.17489,1.17486,1.17488,13.98,1.17507,1.17512,1.17507,1.17509,13.21,True
'2018-09-24T23:38:00',1.17486,1.17491,1.17486,1.17488,40.66,1.17509,1.17514,1.17508,1.17511,42.63,True
'2018-09-24T23:39:00',1.17489,1.17492,1.17488,1.1749,27.2,1.17511,1.17514,1.1751,1.17511,31.03,False
'2018-09-24T23:40:00',1.17488,1.17491,1.17486,1.17487,41.91,1.17511,1.17512,1.17502,1.17502,54.81,True
'2018-09-24T23:41:00',1.17486,1.1749,1.17484,1.17488,29.48,1.17501,1.17503,1.17499,1.17502,38.5,True
'2018-09-24T23:42:00',1.1749,1.17502,1.17488,1.17499,37.45,1.17502,1.17515,1.17502,1.17512,56.25,False
'2018-09-24T23:43:00',1.17495,1.17495,1.17491,1.17495,38.23,1.17512,1.17512,1.17504,1.17507,54.37,False
'2018-09-24T23:44:00',1.17492,1.17495,1.17491,1.17491,34.1,1.17508,1.17508,1.17506,1.17506,41.5,True
'2018-09-24T23:45:00',1.17491,1.17496,1.1749,1.17493,41.69,1.17506,1.1751,1.17506,1.1751,51.0,True
'2018-09-24T23:46:00',1.17495,1.17495,1.17488,1.17494,36.83,1.1751,1.1751,1.17505,1.17509,52.5,False
'2018-09-24T23:47:00',1.17492,1.17494,1.17492,1.17492,14.85,1.17509,1.17512,1.17509,1.17512,19.75,True
'2018-09-24T23:48:00',1.17492,1.17507,1.17492,1.17506,63.32,1.17512,1.17519,1.17512,1.17519,49.75,False
'2018-09-24T23:49:00',1.17507,1.17507,1.17492,1.17496,74.04,1.17519,1.17519,1.17505,1.17515,67.26,False
'2018-09-24T23:50:00',1.17494,1.17497,1.17494,1.17496,51.31,1.17515,1.17516,1.1751,1.17515,50.74,True
'2018-09-24T23:51:00',1.17497,1.17502,1.17495,1.17502,50.92,1.17515,1.17516,1.17512,1.17513,47.02,False
'2018-09-24T23:52:00',1.17502,1.17502,1.17488,1.17488,41.87,1.17513,1.17516,1.17507,1.17507,32.41,True
'2018-09-24T23:53:00',1.17489,1.17492,1.17485,1.17489,49.79,1.17506,1.1751,1.17505,1.17508,47.55,False
'2018-09-24T23:54:00',1.17491,1.17491,1.17475,1.17488,92.22,1.17506,1.17506,1.17489,1.17505,46.57,False
'2018-09-24T23:55:00',1.17489,1.17489,1.17481,1.17482,82.81,1.17505,1.17505,1.17495,1.17499,49.29,True
'2018-09-24T23:56:00',1.17483,1.17485,1.17482,1.17485,16.61,1.17499,1.175,1.17499,1.175,10.46,True
'2018-09-24T23:57:00',1.17484,1.17486,1.17483,1.17485,33.12,1.17499,1.17503,1.17499,1.17503,30.78,True
'2018-09-24T23:58:00',1.17486,1.17486,1.17483,1.17486,22.85,1.17503,1.17504,1.17503,1.17503,14.56,False
'2018-09-24T23:59:00',1.17487,1.17488,1.17485,1.17488,25.97,1.17504,1.17504,1.17498,1.17498,7.79,False
'2018-09-25T00:00:00',1.17487,1.17488,1.17481,1.17485,104.88,1.17498,1.17498,1.17488,1.17489,45.22,True
'2018-09-25T00:01:00',1.17484,1.17492,1.17484,1.17492,33.75,1.17489,1.17496,1.17489,1.17495,22.21,False
'2018-09-25T00:02:00',1.1749,1.17491,1.17482,1.17489,48.16,1.17495,1.17496,1.17487,1.17492,27.29,True
'2018-09-25T00:03:00',1.1749,1.17492,1.17488,1.17491,19.1,1.17492,1.17496,1.17492,1.17496,13.25,False
'2018-09-25T00:04:00',1.17491,1.17491,1.17485,1.17486,23.98,1.17495,1.17497,1.17491,1.17493,10.86,False
'2018-09-25T00:05:00',1.17484,1.17484,1.17467,1.17467,65.09,1.17491,1.17491,1.17472,1.17472,36.91,True
'2018-09-25T00:06:00',1.17467,1.17474,1.17466,1.17469,53.76,1.17473,1.17479,1.17473,1.17478,53.13,True
'2018-09-25T00:07:00',1.17472,1.17473,1.17469,1.17472,38.98,1.17478,1.17478,1.17476,1.17476,25.44,True
'2018-09-25T00:08:00',1.17472,1.17475,1.17466,1.17475,45.55,1.17476,1.17478,1.17472,1.17478,63.52,False
'2018-09-25T00:09:00',1.17473,1.17474,1.17466,1.17469,79.65,1.17478,1.17478,1.17472,1.17476,132.97,False
'2018-09-25T00:10:00',1.17467,1.17471,1.17459,1.17466,109.35,1.17474,1.17478,1.17463,1.17473,116.68,False
'2018-09-25T00:11:00',1.17468,1.1747,1.1746,1.17465,71.85,1.17473,1.17473,1.17464,1.1747,51.17,False
'2018-09-25T00:12:00',1.17466,1.17466,1.17462,1.17465,48.82,1.17472,1.17472,1.17469,1.1747,48.84,False
'2018-09-25T00:13:00',1.17466,1.17466,1.17461,1.17463,72.06,1.1747,1.1747,1.17465,1.17468,58.05,True
'2018-09-25T00:14:00',1.17462,1.17475,1.17462,1.17475,42.35,1.17469,1.17482,1.17468,1.17482,59.28,False
'2018-09-25T00:15:00',1.17475,1.17475,1.17472,1.17473,50.35,1.17482,1.17482,1.17478,1.17479,56.97,True
'2018-09-25T00:16:00',1.17473,1.17476,1.17472,1.17476,52.54,1.17479,1.17481,1.17478,1.17481,60.15,False
'2018-09-25T00:17:00',1.17476,1.17476,1.17469,1.17473,39.83,1.17481,1.17482,1.17473,1.17476,39.66,False
'2018-09-25T00:18:00',1.17473,1.17473,1.17468,1.17468,25.32,1.17476,1.17477,1.17473,1.17474,28.34,True
'2018-09-25T00:19:00',1.17468,1.17471,1.17468,1.17469,58.62,1.17473,1.17476,1.17473,1.17474,45.5,True
'2018-09-25T00:20:00',1.1747,1.17476,1.17468,1.17474,15.22,1.17474,1.17481,1.17472,1.1748,25.47,True
'2018-09-25T00:21:00',1.17475,1.17476,1.17475,1.17476,8.77,1.17479,1.17482,1.17479,1.17482,12.57,True
'2018-09-25T00:22:00',1.17476,1.17486,1.17476,1.17485,14.33,1.17481,1.17489,1.17481,1.17489,17.25,False
'2018-09-25T00:23:00',1.17483,1.17485,1.17478,1.17482,29.72,1.17487,1.17488,1.17482,1.17486,27.55,False
'2018-09-25T00:24:00',1.1748,1.17481,1.1748,1.17481,16.59,1.17486,1.17487,1.17486,1.17487,29.94,True
'2018-09-25T00:25:00',1.17482,1.17482,1.17481,1.17482,22.75,1.17487,1.17487,1.17486,1.17486,20.14,True
'2018-09-25T00:26:00',1.17481,1.17487,1.17481,1.17487,12.13,1.17486,1.17492,1.17486,1.17492,26.66,False
'2018-09-25T00:27:00',1.17487,1.17492,1.17486,1.17486,22.42,1.17492,1.17493,1.17491,1.17491,29.57,True
'2018-09-25T00:28:00',1.17486,1.17487,1.17483,1.17487,21.54,1.17487,1.17491,1.17487,1.17491,17.8,False
'2018-09-25T00:29:00',1.17487,1.17489,1.17481,1.17481,20.42,1.17491,1.17492,1.17487,1.17487,23.27,False
'2018-09-25T00:30:00',1.17481,1.17481,1.1748,1.17481,46.88,1.17487,1.17487,1.17486,1.17487,48.13,False
'2018-09-25T00:31:00',1.17481,1.17482,1.17481,1.17481,14.89,1.17487,1.17487,1.17486,1.17487,20.11,False
'2018-09-25T00:32:00',1.17481,1.17481,1.17477,1.1748,59.97,1.17487,1.17487,1.17481,1.17486,40.62,True
'2018-09-25T00:33:00',1.17481,1.17482,1.1748,1.17482,35.07,1.17486,1.17486,1.17486,1.17486,33.24,True
'2018-09-25T00:34:00',1.17482,1.17486,1.1748,1.17486,50.08,1.17486,1.17491,1.17486,1.17491,47.76,True
'2018-09-25T00:35:00',1.17487,1.17488,1.17484,1.17488,44.96,1.17491,1.17492,1.1749,1.17491,30.54,True
'2018-09-25T00:36:00',1.17491,1.17497,1.17487,1.17491,76.64,1.17495,1.17502,1.17491,1.17495,78.82,True
'2018-09-25T00:37:00',1.17492,1.17494,1.17492,1.17493,15.24,1.17496,1.17498,1.17496,1.17498,42.79,False
'2018-09-25T00:38:00',1.17495,1.17497,1.17492,1.17492,27.05,1.17498,1.17502,1.17497,1.17497,46.52,False
'2018-09-25T00:39:00',1.17492,1.17492,1.17488,1.17489,25.92,1.17497,1.17498,1.17492,1.17493,68.0,True
'2018-09-25T00:40:00',1.17489,1.17497,1.17488,1.17493,54.39,1.17493,1.17502,1.17493,1.17497,90.95,False
'2018-09-25T00:41:00',1.17493,1.17493,1.1749,1.17492,19.81,1.17497,1.17497,1.17493,1.17496,37.21,True
'2018-09-25T00:42:00',1.17492,1.175,1.1749,1.175,26.14,1.17496,1.17502,1.17496,1.17501,54.54,True
'2018-09-25T00:43:00',1.175,1.17506,1.175,1.17504,34.01,1.17502,1.17509,1.17502,1.17506,73.23,False
'2018-09-25T00:44:00',1.17502,1.17502,1.17497,1.17497,33.89,1.17506,1.17507,1.17501,1.17502,61.39,False
'2018-09-25T00:45:00',1.17497,1.17498,1.17494,1.17496,30.85,1.17501,1.17502,1.17497,1.17502,51.31,False
'2018-09-25T00:46:00',1.17496,1.17497,1.17496,1.17496,19.89,1.17501,1.17502,1.17501,1.17501,43.57,True
'2018-09-25T00:47:00',1.17496,1.17497,1.17496,1.17497,4.04,1.17501,1.17501,1.17501,1.17501,3.97,False
'2018-09-25T00:48:00',1.17496,1.17496,1.17492,1.17494,19.37,1.175,1.175,1.17497,1.175,28.51,False
'2018-09-25T00:49:00',1.17494,1.17495,1.17486,1.17486,30.99,1.175,1.175,1.17489,1.1749,34.98,False
'2018-09-25T00:50:00',1.17486,1.17487,1.17483,1.17485,55.77,1.17489,1.17491,1.17489,1.17491,49.68,False
'2018-09-25T00:51:00',1.17485,1.17486,1.17485,1.17485,50.02,1.17491,1.17491,1.1749,1.1749,29.72,True
'2018-09-25T00:52:00',1.17486,1.17489,1.17486,1.17488,31.85,1.17491,1.17494,1.17491,1.17493,22.68,True
'2018-09-25T00:53:00',1.17488,1.17489,1.17487,1.17488,29.77,1.17492,1.17494,1.17492,1.17494,12.5,True
'2018-09-25T00:54:00',1.17488,1.17492,1.17488,1.17491,50.9,1.17494,1.17497,1.17494,1.17495,36.44,False
'2018-09-25T00:55:00',1.17491,1.17491,1.1749,1.1749,51.17,1.17495,1.17496,1.17495,1.17496,20.38,True
'2018-09-25T00:56:00',1.1749,1.17491,1.1749,1.17491,94.36,1.17495,1.17496,1.17495,1.17496,65.39,True
'2018-09-25T00:57:00',1.17491,1.17497,1.17491,1.17497,72.03,1.17495,1.17502,1.17495,1.17501,90.47,False
'2018-09-25T00:58:00',1.17495,1.17495,1.17493,1.17494,16.85,1.17499,1.175,1.17498,1.17498,15.98,True
'2018-09-25T00:59:00',1.17494,1.17498,1.17494,1.17497,41.08,1.17498,1.17501,1.17498,1.17501,53.08,False
'2018-09-25T01:00:00',1.17498,1.17498,1.17491,1.17493,98.33,1.17501,1.17501,1.17496,1.17497,111.98,False
'2018-09-25T01:01:00',1.17493,1.17493,1.17489,1.17491,60.81,1.17496,1.17497,1.17494,1.17497,73.83,False
'2018-09-25T01:02:00',1.17491,1.17492,1.17487,1.17488,59.51,1.17496,1.17497,1.17491,1.17491,69.13,True
'2018-09-25T01:03:00',1.17488,1.17492,1.17488,1.17491,46.67,1.17491,1.17496,1.17491,1.17496,86.33,True
'2018-09-25T01:04:00',1.17491,1.17498,1.17491,1.17498,44.34,1.17496,1.17502,1.17496,1.17502,76.98,False
'2018-09-25T01:05:00',1.17498,1.17498,1.17498,1.17498,20.13,1.17502,1.17503,1.17501,1.17502,28.44,True
'2018-09-25T01:06:00',1.17498,1.175,1.17497,1.175,55.13,1.17501,1.17504,1.17501,1.17503,65.26,True
'2018-09-25T01:07:00',1.175,1.17512,1.175,1.17512,29.74,1.17503,1.17516,1.17503,1.17516,43.61,False
'2018-09-25T01:08:00',1.17511,1.17512,1.17501,1.17505,45.88,1.17516,1.17517,1.17505,1.1751,44.38,True
'2018-09-25T01:09:00',1.17507,1.17507,1.17503,1.17506,27.04,1.17512,1.17512,1.17507,1.1751,35.88,True
'2018-09-25T01:10:00',1.17506,1.17512,1.17504,1.17512,56.45,1.1751,1.17516,1.17507,1.17516,61.27,True
'2018-09-25T01:11:00',1.17512,1.17513,1.17512,1.17513,26.14,1.17516,1.17517,1.17515,1.17516,51.55,True
'2018-09-25T01:12:00',1.17513,1.17519,1.17512,1.17516,46.53,1.17516,1.17522,1.17515,1.17519,80.44,False
'2018-09-25T01:13:00',1.17516,1.17516,1.17512,1.17512,41.72,1.17519,1.17521,1.17516,1.17517,59.95,True
'2018-09-25T01:14:00',1.17512,1.17514,1.17512,1.17513,27.45,1.17517,1.17517,1.17516,1.17516,46.19,False
'2018-09-25T01:15:00',1.17513,1.17513,1.17503,1.17503,43.14,1.17516,1.17516,1.17506,1.17506,62.15,True
'2018-09-25T01:16:00',1.17502,1.17508,1.17501,1.17505,88.14,1.17507,1.17511,1.17506,1.17511,66.36,True
'2018-09-25T01:17:00',1.17505,1.17507,1.17505,1.17507,162.54,1.17511,1.17512,1.17509,1.17512,123.61,False
'2018-09-25T01:18:00',1.17506,1.17507,1.17506,1.17507,113.23,1.17512,1.17512,1.1751,1.1751,72.3,True
'2018-09-25T01:19:00',1.17507,1.17508,1.17507,1.17507,30.4,1.17512,1.17512,1.17511,1.17512,33.2,True
'2018-09-25T01:20:00',1.17507,1.17513,1.17507,1.17511,44.62,1.17512,1.17517,1.17512,1.17514,45.53,True
'2018-09-25T01:21:00',1.17512,1.17512,1.17511,1.17511,29.23,1.17515,1.17516,1.17515,1.17516,33.04,True
'2018-09-25T01:22:00',1.17512,1.17514,1.17511,1.17514,28.13,1.17516,1.17517,1.17516,1.17517,27.98,False
'2018-09-25T01:23:00',1.17514,1.17514,1.17513,1.17513,23.0,1.17517,1.17517,1.17516,1.17517,54.99,True
'2018-09-25T01:24:00',1.17513,1.17518,1.17513,1.17518,8.0,1.17518,1.17522,1.17518,1.1752,19.93,True
'2018-09-25T01:25:00',1.17518,1.17519,1.17518,1.17518,10.5,1.17521,1.17522,1.1752,1.17521,30.57,False
'2018-09-25T01:26:00',1.17517,1.17517,1.17517,1.17517,8.9,1.17521,1.17521,1.17521,1.17521,12.75,True
'2018-09-25T01:27:00',1.17521,1.17524,1.17519,1.17519,30.57,1.17522,1.17526,1.17521,1.17522,46.19,False
'2018-09-25T01:28:00',1.17519,1.17519,1.17517,1.17517,45.75,1.17522,1.17523,1.17519,1.17519,106.88,False
'2018-09-25T01:29:00',1.17517,1.17517,1.17513,1.17514,32.75,1.17518,1.17518,1.17515,1.17516,51.5,True
'2018-09-25T01:30:00',1.17515,1.17517,1.17513,1.17515,27.13,1.17517,1.17519,1.17516,1.17518,37.0,False
'2018-09-25T01:31:00',1.17515,1.17515,1.17513,1.17514,22.74,1.17518,1.17518,1.17516,1.17518,28.83,False
'2018-09-25T01:32:00',1.17514,1.17515,1.17512,1.17512,25.89,1.17518,1.17518,1.17516,1.17516,52.64,True
'2018-09-25T01:33:00',1.17512,1.17518,1.17512,1.17518,56.87,1.17516,1.17521,1.17516,1.17521,85.2,False
'2018-09-25T01:34:00',1.17517,1.17517,1.17517,1.17517,67.07,1.17521,1.17522,1.1752,1.17522,104.23,True
'2018-09-25T01:35:00',1.17517,1.17519,1.17515,1.17519,42.39,1.17521,1.17522,1.17519,1.17521,55.64,True
'2018-09-25T01:36:00',1.17518,1.17526,1.17518,1.17523,27.21,1.17522,1.17529,1.17522,1.17527,47.49,True
'2018-09-25T01:37:00',1.17523,1.17524,1.17522,1.17524,53.25,1.17526,1.17528,1.17526,1.17526,127.0,False
'2018-09-25T01:38:00',1.17524,1.17529,1.17522,1.17522,59.86,1.17526,1.17531,1.17526,1.17527,106.42,False
'2018-09-25T01:39:00',1.17524,1.17526,1.17521,1.17522,79.8,1.17527,1.1753,1.17524,1.17526,90.58,True
'2018-09-25T01:40:00',1.17522,1.17526,1.17521,1.17523,44.23,1.17525,1.17529,1.17525,1.17527,35.11,False
'2018-09-25T01:41:00',1.17522,1.17524,1.17517,1.17517,46.8,1.17528,1.17528,1.1752,1.1752,45.44,True
'2018-09-25T01:42:00',1.17517,1.17517,1.17516,1.17517,33.48,1.17521,1.17522,1.1752,1.17521,27.56,False
'2018-09-25T01:43:00',1.17516,1.17516,1.17516,1.17516,5.06,1.17522,1.17522,1.17522,1.17522,1.69,True
'2018-09-25T01:44:00',1.17517,1.17517,1.17516,1.17517,18.91,1.17522,1.17522,1.17521,1.17521,18.61,True
'2018-09-25T01:45:00',1.17517,1.17518,1.17512,1.17518,60.84,1.17521,1.17521,1.17516,1.17521,96.89,True
'2018-09-25T01:46:00',1.17518,1.17521,1.17518,1.1752,39.69,1.17522,1.17525,1.17522,1.17525,29.84,False
'2018-09-25T01:47:00',1.1752,1.17521,1.17517,1.17517,40.23,1.17525,1.17525,1.17519,1.1752,40.94,True
'2018-09-25T01:48:00',1.17517,1.17525,1.17517,1.17521,47.96,1.17521,1.17528,1.17519,1.17524,48.81,True
'2018-09-25T01:49:00',1.1752,1.17522,1.1752,1.17521,32.49,1.17525,1.17526,1.17524,1.17526,30.84,True
'2018-09-25T01:50:00',1.17522,1.17533,1.17521,1.1753,40.74,1.17526,1.17534,1.17526,1.17533,51.15,False
'2018-09-25T01:51:00',1.17529,1.1753,1.17529,1.1753,10.0,1.17532,1.17533,1.17531,1.17532,16.3,True
'2018-09-25T01:52:00',1.1753,1.17534,1.1753,1.17533,12.5,1.17531,1.17536,1.17531,1.17536,26.05,True
'2018-09-25T01:53:00',1.17533,1.17539,1.17533,1.17537,42.0,1.17537,1.17542,1.17536,1.17542,62.03,False
'2018-09-25T01:54:00',1.17537,1.17537,1.17531,1.17534,72.29,1.17541,1.17541,1.17535,1.17535,37.77,False
'2018-09-25T01:55:00',1.17531,1.17533,1.17526,1.17527,84.59,1.17535,1.17536,1.1753,1.17531,77.21,False
'2018-09-25T01:56:00',1.17528,1.17532,1.17527,1.17527,41.21,1.17531,1.17536,1.1753,1.17531,55.71,False
'2018-09-25T01:57:00',1.17527,1.17528,1.17526,1.17527,61.05,1.17531,1.17532,1.17529,1.1753,96.99,True
'2018-09-25T01:58:00',1.17526,1.17528,1.17517,1.17528,97.61,1.17531,1.17533,1.17522,1.17533,96.81,False
'2018-09-25T01:59:00',1.17529,1.17529,1.17519,1.17523,72.04,1.17533,1.17533,1.17521,1.17529,91.14,True
'2018-09-25T02:00:00',1.17525,1.17533,1.17523,1.17528,143.46,1.17529,1.17536,1.17528,1.17531,182.34,True
'2018-09-25T02:01:00',1.17528,1.17536,1.17528,1.17535,100.69,1.1753,1.17541,1.1753,1.17538,99.51,True
'2018-09-25T02:02:00',1.17534,1.17543,1.17529,1.17542,154.28,1.17538,1.17546,1.17533,1.17545,136.01,False
'2018-09-25T02:03:00',1.17542,1.17543,1.17533,1.17533,71.23,1.17545,1.17546,1.17537,1.17537,62.91,True
'2018-09-25T02:04:00',1.17534,1.1754,1.17534,1.17534,61.53,1.17538,1.17541,1.17538,1.17538,73.99,False
'2018-09-25T02:05:00',1.17534,1.17537,1.17533,1.17533,65.31,1.17537,1.17541,1.17534,1.17536,46.65,True
'2018-09-25T02:06:00',1.17531,1.17536,1.17527,1.17535,79.62,1.17533,1.1754,1.17531,1.17538,61.5,True
'2018-09-25T02:07:00',1.17535,1.17537,1.17533,1.17537,73.83,1.17539,1.17542,1.17536,1.17541,52.35,True
'2018-09-25T02:08:00',1.17536,1.17556,1.17536,1.17552,114.47,1.17541,1.17559,1.1754,1.17557,118.77,False
'2018-09-25T02:09:00',1.17552,1.17552,1.17546,1.17546,66.08,1.17557,1.17557,1.17549,1.1755,95.09,True
'2018-09-25T02:10:00',1.17546,1.17558,1.17542,1.17558,75.89,1.1755,1.17563,1.17547,1.17563,95.07,False
'2018-09-25T02:11:00',1.17561,1.17567,1.17557,1.17557,57.03,1.17564,1.17569,1.1756,1.1756,107.2,True
'2018-09-25T02:12:00',1.17557,1.1756,1.17551,1.17558,89.42,1.17559,1.17563,1.17554,1.17562,136.2,True
'2018-09-25T02:13:00',1.17558,1.17565,1.17558,1.17563,43.65,1.17562,1.17567,1.17561,1.17567,76.14,False
'2018-09-25T02:14:00',1.17563,1.17565,1.17562,1.17562,18.11,1.17566,1.17567,1.17565,1.17565,34.89,True
'2018-09-25T02:15:00',1.17563,1.17564,1.17561,1.17564,29.67,1.17565,1.17566,1.17564,1.17566,54.22,True
'2018-09-25T02:16:00',1.17564,1.1758,1.17564,1.17573,54.44,1.17567,1.17583,1.17567,1.17578,71.18,True
'2018-09-25T02:17:00',1.17573,1.17579,1.17573,1.17576,62.15,1.17577,1.17582,1.17576,1.17581,78.13,False
'2018-09-25T02:18:00',1.17576,1.17576,1.17572,1.17575,33.19,1.17581,1.17581,1.17575,1.17579,50.01,False
'2018-09-25T02:19:00',1.17575,1.17578,1.17566,1.17572,59.33,1.17579,1.17581,1.17569,1.17575,69.73,False
'2018-09-25T02:20:00',1.17572,1.17573,1.17566,1.17571,52.43,1.17576,1.17576,1.1757,1.17574,50.86,True
'2018-09-25T02:21:00',1.17569,1.17572,1.17569,1.17572,31.31,1.17574,1.17577,1.17574,1.17575,46.37,True
'2018-09-25T02:22:00',1.17571,1.17587,1.1757,1.17587,99.66,1.17573,1.17592,1.17573,1.1759,124.85,False
'2018-09-25T02:23:00',1.17586,1.17586,1.17582,1.17583,46.54,1.17591,1.17591,1.17585,1.17586,65.34,False
'2018-09-25T02:24:00',1.17583,1.17583,1.17566,1.17566,108.1,1.17586,1.17587,1.1757,1.17571,92.09,False
'2018-09-25T02:25:00',1.17566,1.17567,1.17557,1.17561,104.28,1.17571,1.17571,1.17561,1.17565,134.23,False
'2018-09-25T02:26:00',1.17561,1.17561,1.17555,1.17558,73.71,1.17565,1.17565,1.17559,1.17561,66.35,True
'2018-09-25T02:27:00',1.17559,1.17562,1.17559,1.17561,100.08,1.17562,1.17566,1.17562,1.17565,43.12,True
'2018-09-25T02:28:00',1.17561,1.17569,1.17558,1.17569,155.5,1.17564,1.17572,1.17562,1.17572,177.93,False
'2018-09-25T02:29:00',1.17566,1.17571,1.17565,1.17565,103.1,1.1757,1.17575,1.17567,1.17567,125.68,True
'2018-09-25T02:30:00',1.17565,1.1757,1.17563,1.17566,68.76,1.17568,1.17574,1.17565,1.1757,74.46,False
'2018-09-25T02:31:00',1.17566,1.17568,1.17562,1.17565,78.31,1.17569,1.17571,1.17566,1.17568,93.1,True
'2018-09-25T02:32:00',1.17565,1.17571,1.17565,1.17571,146.18,1.1757,1.17575,1.17568,1.17575,126.92,False
'2018-09-25T02:33:00',1.17572,1.17575,1.17566,1.17571,88.69,1.17575,1.17579,1.1757,1.17574,100.77,False
'2018-09-25T02:34:00',1.17571,1.17576,1.17563,1.17563,136.35,1.17574,1.1758,1.17567,1.17567,134.53,False
'2018-09-25T02:35:00',1.17562,1.17562,1.17557,1.17557,60.54,1.17566,1.17566,1.1756,1.1756,59.03,False
'2018-09-25T02:36:00',1.17558,1.1756,1.1755,1.1755,127.49,1.17561,1.17563,1.17553,1.17554,57.18,False
'2018-09-25T02:37:00',1.1755,1.17551,1.17545,1.17545,151.06,1.17554,1.17554,1.17547,1.17547,56.51,True
'2018-09-25T02:38:00',1.17545,1.17551,1.17545,1.17551,38.25,1.17547,1.17555,1.17547,1.17555,27.6,False
'2018-09-25T02:39:00',1.17551,1.17551,1.17539,1.17545,181.47,1.17554,1.17554,1.17541,1.17549,111.82,True
'2018-09-25T02:40:00',1.17545,1.17546,1.17545,1.17546,76.09,1.17549,1.1755,1.17549,1.17549,55.42,False
'2018-09-25T02:41:00',1.17546,1.17546,1.1754,1.17543,81.0,1.17549,1.17549,1.17543,1.17547,77.31,False
'2018-09-25T02:42:00',1.17542,1.17542,1.17542,1.17542,21.2,1.17547,1.17547,1.17546,1.17546,35.01,False
'2018-09-25T02:43:00',1.17542,1.17543,1.17542,1.17542,27.51,1.17546,1.17547,1.17544,1.17545,37.45,True
'2018-09-25T02:44:00',1.17542,1.17562,1.17542,1.17557,110.56,1.17544,1.17566,1.17544,1.1756,123.82,False
'2018-09-25T02:45:00',1.17556,1.17557,1.17551,1.17551,103.19,1.1756,1.17561,1.17555,1.17556,81.93,True
'2018-09-25T02:46:00',1.17551,1.17554,1.17547,1.17554,92.64,1.17556,1.17557,1.17551,1.17557,73.25,True
'2018-09-25T02:47:00',1.17555,1.17563,1.17552,1.17562,136.87,1.17557,1.17566,1.17555,1.17566,115.52,False
'2018-09-25T02:48:00',1.17562,1.17562,1.17556,1.17561,71.72,1.17566,1.17566,1.17559,1.17565,74.31,False
'2018-09-25T02:49:00',1.17562,1.17562,1.17561,1.17561,7.82,1.17565,1.17565,1.17565,1.17565,9.37,True
'2018-09-25T02:50:00',1.17562,1.17564,1.1756,1.17563,69.49,1.17566,1.17566,1.17564,1.17566,134.48,False
'2018-09-25T02:51:00',1.17563,1.17564,1.17561,1.17562,47.38,1.17566,1.17566,1.17564,1.17565,50.99,False
'2018-09-25T02:52:00',1.17562,1.17562,1.17546,1.17547,116.77,1.17565,1.17565,1.17549,1.1755,104.3,True
'2018-09-25T02:53:00',1.17547,1.17556,1.17544,1.17549,116.93,1.17549,1.17559,1.17547,1.17552,131.83,False
'2018-09-25T02:54:00',1.17548,1.17548,1.17527,1.17529,117.53,1.17551,1.17551,1.17529,1.17531,77.77,False
'2018-09-25T02:55:00',1.17525,1.17528,1.17521,1.17525,147.56,1.1753,1.17532,1.17525,1.17529,162.27,False
'2018-09-25T02:56:00',1.17524,1.17524,1.17516,1.17522,114.63,1.17527,1.17528,1.1752,1.17526,109.55,False
'2018-09-25T02:57:00',1.17523,1.17523,1.17513,1.17517,91.07,1.17526,1.17526,1.17515,1.17521,101.81,False
'2018-09-25T02:58:00',1.17517,1.17518,1.1751,1.17516,74.85,1.17521,1.17521,1.17513,1.1752,55.79,True
'2018-09-25T02:59:00',1.17516,1.17526,1.17514,1.17522,60.97,1.1752,1.17529,1.17517,1.17526,87.99,False
'2018-09-25T03:00:00',1.17522,1.17523,1.17511,1.17515,102.7,1.17526,1.17526,1.17515,1.17517,137.5,False
'2018-09-25T03:01:00',1.17516,1.1752,1.17513,1.17513,56.03,1.17519,1.17522,1.17516,1.17516,52.25,False
'2018-09-25T03:02:00',1.17513,1.17513,1.17508,1.17508,43.0,1.17516,1.17517,1.1751,1.1751,68.62,True
'2018-09-25T03:03:00',1.17507,1.17513,1.17505,1.17511,80.03,1.1751,1.17516,1.17509,1.17516,86.22,True
'2018-09-25T03:04:00',1.17511,1.17518,1.17511,1.17516,96.42,1.17516,1.17522,1.17516,1.17519,100.38,True
'2018-09-25T03:05:00',1.17516,1.17518,1.17512,1.17517,127.56,1.1752,1.17521,1.17516,1.17521,130.76,False
'2018-09-25T03:06:00',1.17518,1.17518,1.17514,1.17517,91.34,1.17521,1.17521,1.17516,1.17521,127.27,False
'2018-09-25T03:07:00',1.17517,1.17517,1.1751,1.1751,83.09,1.1752,1.17521,1.17514,1.17514,94.29,True
'2018-09-25T03:08:00',1.1751,1.17517,1.17509,1.17517,147.67,1.17513,1.1752,1.17512,1.1752,87.65,True
'2018-09-25T03:09:00',1.17519,1.17522,1.17517,1.17522,105.6,1.1752,1.17525,1.1752,1.17525,85.61,True
'2018-09-25T03:10:00',1.17522,1.17529,1.17519,1.17529,67.4,1.17525,1.17531,1.17521,1.1753,80.88,True
'2018-09-25T03:11:00',1.17529,1.17538,1.17529,1.17534,79.48,1.17531,1.1754,1.17531,1.17537,105.9,False
'2018-09-25T03:12:00',1.17534,1.17534,1.17534,1.17534,22.55,1.17535,1.17537,1.17535,1.17536,54.58,True
'2018-09-25T03:13:00',1.17534,1.17537,1.17534,1.17536,39.14,1.17537,1.1754,1.17536,1.17538,84.86,True
'2018-09-25T03:14:00',1.17536,1.17549,1.17536,1.17548,61.89,1.17538,1.17553,1.17538,1.1755,51.86,True
'2018-09-25T03:15:00',1.17547,1.17552,1.17547,1.17552,17.32,1.1755,1.17556,1.1755,1.17556,15.74,False
'2018-09-25T03:16:00',1.17553,1.17558,1.17545,1.17547,48.03,1.17557,1.1756,1.17548,1.17549,63.12,False
'2018-09-25T03:17:00',1.17547,1.1755,1.17528,1.17528,106.38,1.1755,1.17554,1.17531,1.17531,86.59,True
'2018-09-25T03:18:00',1.17528,1.17538,1.17523,1.17538,58.17,1.17531,1.17541,1.17526,1.1754,65.26,False
'2018-09-25T03:19:00',1.17538,1.17543,1.17535,1.17535,73.03,1.1754,1.17547,1.17539,1.1754,64.94,True
'2018-09-25T03:20:00',1.17536,1.17538,1.17536,1.17537,16.64,1.1754,1.17541,1.17538,1.17538,36.7,False
'2018-09-25T03:21:00',1.17536,1.17536,1.17522,1.17523,54.16,1.17538,1.17538,1.17526,1.17527,54.86,True
'2018-09-25T03:22:00',1.17526,1.17531,1.17526,1.17531,40.5,1.17529,1.17533,1.17529,1.17533,38.28,False
'2018-09-25T03:23:00',1.1753,1.17532,1.17521,1.17528,57.64,1.17534,1.17534,1.17523,1.17529,48.61,False
'2018-09-25T03:24:00',1.17528,1.17528,1.17519,1.1752,32.24,1.1753,1.17531,1.17521,1.17524,28.21,True
'2018-09-25T03:25:00',1.17522,1.17533,1.17522,1.17525,99.99,1.17524,1.17536,1.17524,1.17528,69.07,False
'2018-09-25T03:26:00',1.17524,1.17524,1.17521,1.17521,44.11,1.17528,1.17528,1.17525,1.17526,28.66,False
'2018-09-25T03:27:00',1.17521,1.17522,1.17518,1.17521,51.19,1.17526,1.17526,1.17521,1.17525,44.39,True
'2018-09-25T03:28:00',1.17519,1.17527,1.17519,1.17526,60.49,1.17524,1.17531,1.17523,1.1753,58.03,False
'2018-09-25T03:29:00',1.17525,1.17526,1.17523,1.17523,60.96,1.17528,1.17529,1.17526,1.17527,29.79,False
'2018-09-25T03:30:00',1.17523,1.17523,1.17517,1.17517,53.09,1.17526,1.17526,1.1752,1.17521,34.66,False
'2018-09-25T03:31:00',1.17518,1.1752,1.17516,1.17516,70.83,1.17522,1.17523,1.1752,1.17521,68.3,True
'2018-09-25T03:32:00',1.17518,1.17523,1.17518,1.17521,53.81,1.1752,1.17526,1.1752,1.17525,37.33,False
'2018-09-25T03:33:00',1.17521,1.17521,1.17512,1.17514,67.17,1.17525,1.17526,1.17517,1.17517,67.18,True
'2018-09-25T03:34:00',1.17514,1.17516,1.17514,1.17516,57.67,1.17517,1.1752,1.17517,1.17519,43.85,True
'2018-09-25T03:35:00',1.17515,1.17522,1.17512,1.17522,83.56,1.17519,1.17526,1.17516,1.17526,111.5,False
'2018-09-25T03:36:00',1.17522,1.17522,1.17516,1.17518,99.95,1.17526,1.17526,1.1752,1.17522,65.38,False
'2018-09-25T03:37:00',1.17517,1.17518,1.17517,1.17518,29.3,1.17522,1.17522,1.1752,1.17522,30.95,True
'2018-09-25T03:38:00',1.17518,1.17523,1.17518,1.1752,46.77,1.17522,1.17525,1.17521,1.17525,52.31,False
'2018-09-25T03:39:00',1.1752,1.1752,1.1751,1.17513,111.47,1.17525,1.17525,1.17514,1.17516,79.75,False
'2018-09-25T03:40:00',1.17513,1.17515,1.17506,1.17511,98.82,1.17517,1.17519,1.17509,1.17515,75.5,True
'2018-09-25T03:41:00',1.17511,1.17523,1.17511,1.17517,82.0,1.17515,1.17527,1.17515,1.17521,93.51,False
'2018-09-25T03:42:00',1.17517,1.17518,1.17517,1.17517,54.17,1.17522,1.17522,1.1752,1.17521,60.03,True
'2018-09-25T03:43:00',1.17517,1.17518,1.17517,1.17518,86.24,1.17521,1.17522,1.17521,1.17522,76.17,False
'2018-09-25T03:44:00',1.17517,1.17518,1.17513,1.17513,88.72,1.17522,1.17522,1.17516,1.17516,59.89,False
'2018-09-25T03:45:00',1.17512,1.17512,1.17504,1.17504,96.01,1.17516,1.17516,1.17508,1.17508,91.25,False
'2018-09-25T03:46:00',1.17503,1.17503,1.17477,1.17484,208.33,1.17505,1.17507,1.1748,1.17487,139.6,True
'2018-09-25T03:47:00',1.17484,1.17493,1.17482,1.17492,118.38,1.17487,1.17495,1.17485,1.17495,90.28,True
'2018-09-25T03:48:00',1.1749,1.17494,1.17487,1.17493,74.44,1.17492,1.17498,1.17491,1.17497,116.55,False
'2018-09-25T03:49:00',1.17493,1.17493,1.17471,1.17471,104.43,1.17497,1.17497,1.17473,1.17475,127.4,False
'2018-09-25T03:50:00',1.17471,1.17472,1.17453,1.17456,144.43,1.17475,1.17475,1.17457,1.17459,115.69,False
'2018-09-25T03:51:00',1.17454,1.17454,1.17435,1.17435,150.22,1.17457,1.17457,1.17437,1.17438,112.36,False
'2018-09-25T03:52:00',1.17435,1.17441,1.17417,1.17431,214.44,1.17439,1.17444,1.17421,1.17434,192.23,False
'2018-09-25T03:53:00',1.1743,1.17431,1.17419,1.17419,158.9,1.17434,1.17434,1.17421,1.17422,157.08,False
'2018-09-25T03:54:00',1.1742,1.17423,1.17407,1.17416,192.36,1.17424,1.17426,1.17409,1.17418,164.95,True
'2018-09-25T03:55:00',1.17415,1.17435,1.17415,1.1743,188.05,1.17419,1.17439,1.17419,1.17434,145.69,False
'2018-09-25T03:56:00',1.1743,1.1743,1.17409,1.17421,141.93,1.17434,1.17434,1.17412,1.17425,118.56,True
'2018-09-25T03:57:00',1.17421,1.17422,1.17416,1.17422,80.55,1.17423,1.17425,1.17419,1.17424,122.21,True
'2018-09-25T03:58:00',1.17421,1.17439,1.17419,1.17436,132.27,1.17424,1.17442,1.17422,1.17439,122.78,False
'2018-09-25T03:59:00',1.17435,1.17435,1.17422,1.17423,99.27,1.17438,1.17438,1.17426,1.17426,85.27,False
'2018-09-25T04:00:00',1.17423,1.17426,1.17412,1.17417,96.93,1.17425,1.17429,1.17415,1.17421,83.65,False
'2018-09-25T04:01:00',1.17417,1.17417,1.17405,1.17407,74.92,1.1742,1.1742,1.17408,1.17411,58.72,False
'2018-09-25T04:02:00',1.17406,1.17407,1.17399,1.17402,122.31,1.1741,1.1741,1.17402,1.17404,84.75,True
'2018-09-25T04:03:00',1.17403,1.17416,1.17403,1.17413,29.38,1.17404,1.17419,1.17404,1.17418,32.79,True
'2018-09-25T04:04:00',1.17414,1.17422,1.17414,1.17416,78.69,1.17418,1.17424,1.17418,1.17418,72.76,False
'2018-09-25T04:05:00',1.17416,1.17421,1.17405,1.17407,139.97,1.17419,1.17424,1.1741,1.17411,113.27,False
'2018-09-25T04:06:00',1.17407,1.17407,1.17386,1.17396,112.47,1.17411,1.17411,1.17388,1.17399,148.74,True
'2018-09-25T04:07:00',1.17396,1.17405,1.17394,1.17402,93.75,1.17399,1.17409,1.17399,1.17407,132.81,False
'2018-09-25T04:08:00',1.17402,1.17402,1.17397,1.17397,92.75,1.17407,1.17407,1.17401,1.17401,180.12,False
'2018-09-25T04:09:00',1.17397,1.17401,1.17385,1.17395,162.45,1.17401,1.17405,1.17388,1.17397,193.84,True
'2018-09-25T04:10:00',1.17394,1.17396,1.17385,1.17395,133.88,1.17397,1.174,1.17388,1.17398,186.32,False
'2018-09-25T04:11:00',1.17395,1.17398,1.17386,1.17386,144.63,1.17398,1.17403,1.17389,1.1739,112.84,False
'2018-09-25T04:12:00',1.17386,1.17387,1.1734,1.17356,196.29,1.1739,1.1739,1.17342,1.1736,174.85,True
'2018-09-25T04:13:00',1.17357,1.17372,1.17351,1.17366,193.64,1.17361,1.17376,1.17353,1.1737,202.4,False
'2018-09-25T04:14:00',1.17367,1.17368,1.17356,1.17358,106.41,1.1737,1.17371,1.17359,1.1736,110.4,True
'2018-09-25T04:15:00',1.17358,1.17364,1.17347,1.17362,159.71,1.17361,1.17368,1.17351,1.17367,140.99,True
'2018-09-25T04:16:00',1.17363,1.17368,1.17362,1.17365,110.96,1.17367,1.17371,1.17365,1.17369,107.36,False
'2018-09-25T04:17:00',1.17365,1.17365,1.17335,1.17346,161.62,1.17368,1.17369,1.17337,1.1735,149.85,False
'2018-09-25T04:18:00',1.17346,1.17352,1.17342,1.17343,106.4,1.17351,1.17355,1.17346,1.17348,132.04,False
'2018-09-25T04:19:00',1.17343,1.17348,1.17341,1.17343,115.61,1.17348,1.17352,1.17345,1.17347,156.59,False
'2018-09-25T04:20:00',1.17342,1.17345,1.1731,1.17312,232.41,1.17347,1.17348,1.17312,1.17315,225.72,True
'2018-09-25T04:21:00',1.17313,1.1733,1.17311,1.17324,122.52,1.17316,1.17333,1.17316,1.17328,150.9,True
'2018-09-25T04:22:00',1.17324,1.17338,1.17324,1.17336,74.79,1.17328,1.17342,1.17328,1.1734,77.75,True
'2018-09-25T04:23:00',1.17336,1.17341,1.17336,1.17337,89.76,1.17339,1.17345,1.17338,1.1734,85.75,True
'2018-09-25T04:24:00',1.17337,1.17346,1.17337,1.17345,92.67,1.1734,1.17349,1.1734,1.17347,110.0,True
'2018-09-25T04:25:00',1.17346,1.17347,1.17346,1.17346,29.67,1.17347,1.17351,1.17347,1.1735,37.66,True
'2018-09-25T04:26:00',1.17346,1.17356,1.17346,1.17349,163.48,1.1735,1.17359,1.1735,1.17354,131.38,False
'2018-09-25T04:27:00',1.17349,1.17352,1.17347,1.17347,53.58,1.17353,1.17356,1.1735,1.17351,51.75,False
'2018-09-25T04:28:00',1.17347,1.17347,1.17339,1.17339,92.16,1.17351,1.17351,1.17342,1.17342,72.38,False
'2018-09-25T04:29:00',1.1734,1.17343,1.17338,1.17338,53.61,1.17342,1.17346,1.17341,1.17341,51.44,True
'2018-09-25T04:30:00',1.17337,1.17346,1.17337,1.17346,152.23,1.1734,1.1735,1.17339,1.1735,108.29,True
'2018-09-25T04:31:00',1.17347,1.17358,1.17347,1.17358,31.94,1.17351,1.1736,1.17351,1.1736,74.33,False
'2018-09-25T04:32:00',1.17358,1.17358,1.1735,1.17357,114.9,1.1736,1.17361,1.17352,1.1736,108.9,True
'2018-09-25T04:33:00',1.17358,1.17358,1.17351,1.17357,103.14,1.1736,1.17361,1.17355,1.17361,93.51,False
'2018-09-25T04:34:00',1.17357,1.17358,1.1735,1.17355,75.93,1.17361,1.17362,1.17354,1.17358,108.37,True
'2018-09-25T04:35:00',1.17353,1.17362,1.1735,1.17361,70.32,1.17356,1.17366,1.17353,1.17364,88.87,False
'2018-09-25T04:36:00',1.17361,1.17361,1.17345,1.17352,90.73,1.17364,1.17365,1.17346,1.17353,108.74,False
'2018-09-25T04:37:00',1.17352,1.17364,1.17347,1.17349,121.56,1.17354,1.17366,1.1735,1.17351,178.43,True
'2018-09-25T04:38:00',1.17349,1.17359,1.17348,1.17359,29.22,1.17352,1.1736,1.17351,1.1736,80.64,True
'2018-09-25T04:39:00',1.17357,1.17367,1.17357,1.17362,52.14,1.1736,1.1737,1.17359,1.17365,85.76,True
'2018-09-25T04:40:00',1.17361,1.17364,1.17361,1.17363,34.5,1.17365,1.17367,1.17365,1.17366,66.49,True
'2018-09-25T04:41:00',1.17363,1.17375,1.17362,1.1737,98.74,1.17365,1.17377,1.17365,1.17374,130.93,True
'2018-09-25T04:42:00',1.1737,1.17372,1.17367,1.17372,51.49,1.17375,1.17376,1.1737,1.17375,101.67,True
'2018-09-25T04:43:00',1.17372,1.17373,1.17372,1.17372,22.02,1.17376,1.17376,1.17375,1.17376,35.35,True
'2018-09-25T04:44:00',1.17372,1.17377,1.17372,1.17377,98.06,1.17376,1.17381,1.17375,1.1738,115.09,False
'2018-09-25T04:45:00',1.17378,1.17379,1.17373,1.17373,74.69,1.1738,1.17382,1.17376,1.17376,93.75,False
'2018-09-25T04:46:00',1.17373,1.17373,1.17371,1.17371,80.62,1.17376,1.17376,1.17374,1.17374,90.64,True
'2018-09-25T04:47:00',1.1737,1.17382,1.17369,1.1738,75.31,1.17373,1.17385,1.17371,1.17385,103.25,False
'2018-09-25T04:48:00',1.17381,1.17386,1.17375,1.17379,140.97,1.17385,1.17389,1.17377,1.17381,118.74,True
'2018-09-25T04:49:00',1.17378,1.17381,1.17376,1.17379,87.77,1.17381,1.17384,1.17379,1.17383,56.89,False
'2018-09-25T04:50:00',1.17379,1.1738,1.17375,1.17377,52.69,1.17383,1.17383,1.17378,1.1738,35.67,True
'2018-09-25T04:51:00',1.17377,1.17382,1.17377,1.17377,78.22,1.17381,1.17384,1.1738,1.17381,39.26,False
'2018-09-25T04:52:00',1.17377,1.17378,1.17376,1.17376,59.31,1.17379,1.1738,1.17379,1.1738,40.7,True
'2018-09-25T04:53:00',1.17377,1.17378,1.17376,1.17377,33.43,1.1738,1.17381,1.1738,1.1738,43.22,True
'2018-09-25T04:54:00',1.17377,1.17381,1.17377,1.17379,37.67,1.17379,1.17385,1.17379,1.17381,35.08,True
'2018-09-25T04:55:00',1.17378,1.17382,1.17378,1.17382,71.77,1.17381,1.17385,1.17381,1.17385,63.89,True
'2018-09-25T04:56:00',1.17382,1.17386,1.1738,1.17384,76.04,1.17385,1.17389,1.17383,1.17386,79.21,True
'2018-09-25T04:57:00',1.17384,1.17389,1.17378,1.17388,144.51,1.17387,1.17392,1.17381,1.17392,115.82,False
'2018-09-25T04:58:00',1.17388,1.17395,1.17381,1.17381,133.3,1.17392,1.17398,1.17383,1.17384,143.27,False
'2018-09-25T04:59:00',1.17381,1.17384,1.17376,1.17381,133.02,1.17384,1.17387,1.17378,1.17384,172.12,True
'2018-09-25T05:00:00',1.17378,1.17388,1.17371,1.17386,110.22,1.17381,1.1739,1.17375,1.17389,102.75,False
'2018-09-25T05:01:00',1.17386,1.17386,1.17366,1.17374,110.94,1.1739,1.1739,1.17368,1.17378,131.98,True
'2018-09-25T05:02:00',1.17374,1.17382,1.17369,1.17381,90.94,1.17377,1.17384,1.17372,1.17383,118.38,False
'2018-09-25T05:03:00',1.1738,1.17381,1.17374,1.17378,83.34,1.17384,1.17384,1.17378,1.17381,80.11,True
'2018-09-25T05:04:00',1.17378,1.17392,1.17377,1.17387,40.33,1.1738,1.17394,1.1738,1.1739,31.77,False
'2018-09-25T05:05:00',1.17388,1.17388,1.17385,1.17385,42.26,1.1739,1.17391,1.17388,1.17389,60.58,False
'2018-09-25T05:06:00',1.17385,1.17385,1.1737,1.17372,61.43,1.1739,1.1739,1.17374,1.17375,79.02,False
'2018-09-25T05:07:00',1.17372,1.17372,1.17367,1.1737,45.09,1.17376,1.17376,1.17371,1.17374,52.76,False
'2018-09-25T05:08:00',1.1737,1.17376,1.17365,1.17366,62.74,1.17374,1.17379,1.17371,1.17371,68.15,False
'2018-09-25T05:09:00',1.17366,1.17368,1.17358,1.17359,60.58,1.1737,1.17371,1.17361,1.17362,56.86,True
'2018-09-25T05:10:00',1.17358,1.17364,1.17358,1.17362,84.71,1.17362,1.17367,1.17361,1.17366,101.06,False
'2018-09-25T05:11:00',1.17363,1.17363,1.17357,1.17357,38.48,1.17365,1.17365,1.1736,1.1736,63.68,True
'2018-09-25T05:12:00',1.17357,1.17366,1.17357,1.17358,42.41,1.17361,1.1737,1.1736,1.17361,67.49,True
'2018-09-25T05:13:00',1.17357,1.17366,1.17357,1.17363,42.22,1.17361,1.17368,1.17361,1.17367,36.57,True
'2018-09-25T05:14:00',1.17362,1.17374,1.17362,1.17374,120.44,1.17366,1.17378,1.17365,1.17378,78.06,False
'2018-09-25T05:15:00',1.17374,1.17374,1.17367,1.17367,30.17,1.17376,1.17376,1.17371,1.17371,49.68,False
'2018-09-25T05:16:00',1.17367,1.17367,1.17365,1.17365,35.25,1.17371,1.17371,1.17369,1.17369,16.7,False
'2018-09-25T05:17:00',1.17365,1.17365,1.17355,1.17356,123.83,1.17369,1.17369,1.17359,1.17361,75.73,False
'2018-09-25T05:18:00',1.17357,1.17357,1.17356,1.17356,10.75,1.17361,1.17361,1.17359,1.17359,15.55,False
'2018-09-25T05:19:00',1.17354,1.17354,1.17342,1.17342,44.3,1.17358,1.17358,1.17347,1.17347,35.49,True
'2018-09-25T05:20:00',1.17344,1.17356,1.17342,1.17356,65.26,1.17347,1.1736,1.17346,1.1736,79.12,True
'2018-09-25T05:21:00',1.17357,1.17359,1.17354,1.17357,78.72,1.1736,1.17361,1.17357,1.1736,55.53,True
'2018-09-25T05:22:00',1.17356,1.17362,1.17355,1.17362,79.86,1.1736,1.17365,1.17358,1.17365,43.28,True
'2018-09-25T05:23:00',1.17362,1.17367,1.17362,1.17367,40.75,1.17366,1.1737,1.17366,1.1737,25.21,False
'2018-09-25T05:24:00',1.17367,1.17373,1.17364,1.17364,49.3,1.1737,1.17376,1.17367,1.17367,37.38,True
'2018-09-25T05:25:00',1.17363,1.17368,1.17363,1.17367,58.06,1.17367,1.17372,1.17367,1.17371,56.87,True
'2018-09-25T05:26:00',1.17367,1.17377,1.17367,1.17376,82.73,1.17371,1.1738,1.1737,1.17379,70.05,True
'2018-09-25T05:27:00',1.17375,1.17392,1.17371,1.17382,88.99,1.17379,1.17395,1.17375,1.17387,88.99,False
'2018-09-25T05:28:00',1.17381,1.17383,1.17376,1.17377,61.52,1.17384,1.17386,1.17379,1.17381,98.14,True
'2018-09-25T05:29:00',1.17377,1.17386,1.17377,1.17386,50.63,1.17382,1.17391,1.17381,1.1739,49.07,False
'2018-09-25T05:30:00',1.17385,1.17385,1.17375,1.17375,57.66,1.17389,1.17389,1.17378,1.17378,49.33,True
'2018-09-25T05:31:00',1.17376,1.17379,1.17376,1.17376,47.76,1.17378,1.17383,1.17378,1.1738,45.86,False
'2018-09-25T05:32:00',1.17376,1.17376,1.17376,1.17376,12.68,1.1738,1.17381,1.17379,1.17379,14.17,True
'2018-09-25T05:33:00',1.17376,1.17381,1.17376,1.17381,63.37,1.17379,1.17385,1.17379,1.17385,85.22,False
'2018-09-25T05:34:00',1.17381,1.17381,1.17374,1.17377,47.47,1.17384,1.17384,1.17377,1.17379,47.33,False
'2018-09-25T05:35:00',1.17376,1.17379,1.17376,1.17376,40.84,1.17379,1.17381,1.17379,1.17379,40.1,False
'2018-09-25T05:36:00',1.17376,1.17377,1.17368,1.17368,20.37,1.17379,1.1738,1.1737,1.1737,20.84,True
'2018-09-25T05:37:00',1.17367,1.17374,1.17366,1.17374,75.28,1.1737,1.17377,1.17368,1.17377,58.51,True
'2018-09-25T05:38:00',1.17374,1.17377,1.17373,1.17375,107.6,1.17377,1.17381,1.17377,1.1738,64.6,True
'2018-09-25T05:39:00',1.17375,1.17378,1.17369,1.17378,99.66,1.17378,1.17381,1.17372,1.1738,56.09,True
'2018-09-25T05:40:00',1.17378,1.17385,1.17378,1.17384,25.75,1.1738,1.17387,1.17379,1.17386,41.94,False
'2018-09-25T05:41:00',1.17383,1.17384,1.17377,1.17381,21.91,1.17386,1.17386,1.1738,1.17385,31.73,True
'2018-09-25T05:42:00',1.1738,1.17389,1.1738,1.17389,38.27,1.17384,1.17393,1.17384,1.17392,73.58,True
'2018-09-25T05:43:00',1.17389,1.17403,1.17388,1.17394,145.51,1.17392,1.17404,1.17391,1.17397,116.88,True
'2018-09-25T05:44:00',1.17394,1.17396,1.17392,1.17396,89.36,1.17397,1.17399,1.17395,1.17399,38.54,False
'2018-09-25T05:45:00',1.17395,1.17396,1.17383,1.17389,58.65,1.17399,1.17399,1.17387,1.17393,34.75,True
'2018-09-25T05:46:00',1.17391,1.17391,1.17389,1.17391,17.93,1.17393,1.17393,1.17391,1.17393,7.95,False
'2018-09-25T05:47:00',1.1739,1.17392,1.17387,1.17387,25.72,1.17392,1.17394,1.17389,1.17389,11.51,False
'2018-09-25T05:48:00',1.17387,1.17388,1.17387,1.17387,18.29,1.17389,1.1739,1.17389,1.17389,9.0,True
'2018-09-25T05:49:00',1.17388,1.17397,1.17386,1.17397,35.31,1.1739,1.17401,1.17389,1.17399,29.47,True
'2018-09-25T05:50:00',1.17398,1.17398,1.17393,1.17397,58.35,1.17399,1.174,1.17395,1.174,58.57,False
'2018-09-25T05:51:00',1.17397,1.17397,1.17395,1.17396,46.84,1.174,1.17401,1.17399,1.17401,43.23,False
'2018-09-25T05:52:00',1.17398,1.17398,1.17391,1.17396,64.62,1.17401,1.17401,1.17395,1.17398,57.51,False
'2018-09-25T05:53:00',1.17396,1.17397,1.17391,1.17391,94.89,1.17398,1.174,1.17394,1.17394,40.81,True
'2018-09-25T05:54:00',1.17392,1.17396,1.17387,1.17394,99.18,1.17395,1.17399,1.17391,1.17396,65.08,False
'2018-09-25T05:55:00',1.17392,1.17394,1.17391,1.17392,63.49,1.17396,1.17396,1.17395,1.17396,35.67,True
'2018-09-25T05:56:00',1.17392,1.17393,1.17392,1.17393,27.53,1.17396,1.17397,1.17396,1.17397,22.22,True
'2018-09-25T05:57:00',1.17393,1.17397,1.17392,1.17397,100.56,1.17396,1.174,1.17396,1.174,104.27,True
'2018-09-25T05:58:00',1.17396,1.17409,1.17396,1.17408,72.03,1.174,1.17412,1.174,1.17411,56.78,False
'2018-09-25T05:59:00',1.17408,1.17408,1.17393,1.17402,124.58,1.1741,1.1741,1.17396,1.17406,134.98,False
'2018-09-25T06:00:00',1.17404,1.17404,1.17393,1.17394,138.09,1.17407,1.17407,1.17396,1.17396,78.02,False
'2018-09-25T06:01:00',1.17393,1.17393,1.17389,1.17393,49.98,1.17396,1.17396,1.17392,1.17395,28.93,True
'2018-09-25T06:02:00',1.17393,1.17393,1.17392,1.17393,53.18,1.17396,1.17396,1.17395,1.17396,26.78,False
'2018-09-25T06:03:00',1.17393,1.17401,1.1739,1.17392,106.37,1.17396,1.17405,1.17392,1.17396,82.94,True
'2018-09-25T06:04:00',1.17396,1.17397,1.17391,1.17395,84.11,1.17397,1.174,1.17395,1.17397,63.15,True
'2018-09-25T06:05:00',1.17396,1.17398,1.17396,1.17397,82.08,1.17397,1.17401,1.17397,1.17401,39.61,False
'2018-09-25T06:06:00',1.17397,1.17398,1.17393,1.17393,31.56,1.174,1.17401,1.17395,1.17395,17.29,True
'2018-09-25T06:07:00',1.17392,1.17408,1.17392,1.17401,98.05,1.17397,1.1741,1.17397,1.17405,61.56,True
'2018-09-25T06:08:00',1.17401,1.17402,1.17401,1.17402,102.45,1.17405,1.17406,1.17404,1.17405,71.43,True
'2018-09-25T06:09:00',1.17402,1.17404,1.17402,1.17404,46.19,1.17405,1.17407,1.17405,1.17407,28.72,True
'2018-09-25T06:10:00',1.17404,1.17411,1.17399,1.17408,87.46,1.17407,1.17413,1.17402,1.17412,125.06,False
'2018-09-25T06:11:00',1.17408,1.17408,1.17407,1.17407,33.21,1.17411,1.17412,1.17411,1.17412,47.85,False
'2018-09-25T06:12:00',1.17407,1.17414,1.17404,1.17404,139.28,1.1741,1.17417,1.17406,1.17406,131.57,True
'2018-09-25T06:13:00',1.17404,1.17408,1.17402,1.17404,56.23,1.17406,1.17411,1.17405,1.17407,78.92,False
'2018-09-25T06:14:00',1.17403,1.17404,1.17402,1.17403,11.19,1.17407,1.17407,1.17406,1.17406,14.45,True
'2018-09-25T06:15:00',1.17403,1.17404,1.17403,1.17403,7.81,1.17407,1.17407,1.17407,1.17407,22.49,True
'2018-09-25T06:16:00',1.17404,1.17405,1.17403,1.17404,26.32,1.17407,1.17408,1.17406,1.17406,67.11,True
'2018-09-25T06:17:00',1.17404,1.17408,1.17403,1.17404,49.96,1.17407,1.17411,1.17406,1.17407,74.39,False
'2018-09-25T06:18:00',1.17403,1.17404,1.17402,1.17403,30.78,1.17406,1.17407,1.17406,1.17407,68.51,True
'2018-09-25T06:19:00',1.17403,1.17404,1.17402,1.17404,9.56,1.17406,1.17408,1.17406,1.17407,22.34,False
'2018-09-25T06:20:00',1.17404,1.17404,1.17393,1.174,41.76,1.17406,1.17407,1.17398,1.17402,49.17,False
'2018-09-25T06:21:00',1.17399,1.17399,1.17386,1.17389,123.5,1.17402,1.17402,1.17388,1.17391,101.82,False
'2018-09-25T06:22:00',1.17388,1.17395,1.17382,1.17389,74.46,1.17391,1.17397,1.17386,1.17391,97.6,False
'2018-09-25T06:23:00',1.17388,1.17389,1.17372,1.17378,131.79,1.17391,1.17391,1.17376,1.17381,92.92,True
'2018-09-25T06:24:00',1.17378,1.17379,1.17377,1.17378,58.84,1.17381,1.17382,1.1738,1.17382,75.09,True
'2018-09-25T06:25:00',1.17378,1.17379,1.17376,1.17379,173.03,1.1738,1.17382,1.1738,1.17382,87.27,False
'2018-09-25T06:26:00',1.17378,1.17383,1.17378,1.17379,51.71,1.17382,1.17386,1.17381,1.17381,38.03,True
'2018-09-25T06:27:00',1.17379,1.1738,1.17378,1.17379,16.6,1.17382,1.17383,1.17382,1.17382,15.49,False
'2018-09-25T06:28:00',1.17379,1.17379,1.17377,1.17378,41.23,1.17383,1.17383,1.17381,1.17381,87.67,True
'2018-09-25T06:29:00',1.17379,1.17385,1.17378,1.17385,36.47,1.17381,1.17387,1.17381,1.17387,35.77,False
'2018-09-25T06:30:00',1.17384,1.17384,1.17378,1.17383,85.1,1.17387,1.17387,1.17381,1.17386,76.21,True
'2018-09-25T06:31:00',1.17383,1.17384,1.17382,1.17383,43.51,1.17387,1.17387,1.17386,1.17387,70.28,True
'2018-09-25T06:32:00',1.17384,1.17402,1.17383,1.17398,120.05,1.17386,1.17405,1.17386,1.174,131.95,True
'2018-09-25T06:33:00',1.17397,1.17414,1.17397,1.17413,125.34,1.17399,1.17417,1.17399,1.17416,96.39,True
'2018-09-25T06:34:00',1.17412,1.17413,1.17406,1.17413,72.14,1.17416,1.17417,1.1741,1.17417,112.29,True
'2018-09-25T06:35:00',1.17413,1.17422,1.17411,1.17422,71.04,1.17417,1.17425,1.17414,1.17424,74.33,False
'2018-09-25T06:36:00',1.17421,1.17421,1.17412,1.17416,109.1,1.17422,1.17422,1.17416,1.17421,83.26,False
'2018-09-25T06:37:00',1.17417,1.17418,1.17395,1.17397,90.35,1.1742,1.17421,1.17398,1.17399,79.16,True
'2018-09-25T06:38:00',1.17397,1.17409,1.17397,1.17407,100.94,1.17398,1.17413,1.17398,1.17411,116.53,False
'2018-09-25T06:39:00',1.17407,1.17407,1.17406,1.17406,43.92,1.17411,1.17411,1.1741,1.1741,63.96,False
'2018-09-25T06:40:00',1.17406,1.17406,1.17391,1.17391,165.2,1.17409,1.1741,1.17393,1.17394,132.37,False
'2018-09-25T06:41:00',1.17391,1.17396,1.17386,1.17388,103.31,1.17394,1.17399,1.17388,1.1739,97.88,False
'2018-09-25T06:42:00',1.17386,1.17389,1.17386,1.17387,75.39,1.17391,1.17392,1.1739,1.1739,75.58,False
'2018-09-25T06:43:00',1.17387,1.17387,1.17386,1.17386,35.25,1.1739,1.17391,1.1739,1.1739,42.89,True
'2018-09-25T06:44:00',1.17386,1.17392,1.17386,1.17392,66.57,1.17391,1.17395,1.1739,1.17395,46.78,False
'2018-09-25T06:45:00',1.17394,1.17397,1.17386,1.17388,103.72,1.17396,1.17399,1.1739,1.17391,105.45,True
'2018-09-25T06:46:00',1.17391,1.17393,1.17391,1.17391,36.57,1.17393,1.17397,1.17393,1.17395,41.0,True
'2018-09-25T06:47:00',1.17392,1.17392,1.17386,1.17392,67.22,1.17394,1.17396,1.17389,1.17395,60.87,False
'2018-09-25T06:48:00',1.17393,1.17393,1.17382,1.17386,47.07,1.17395,1.17395,1.17385,1.1739,57.51,True
'2018-09-25T06:49:00',1.17386,1.17415,1.17379,1.17408,110.63,1.1739,1.17418,1.17381,1.17411,114.19,True
'2018-09-25T06:50:00',1.17409,1.17417,1.17408,1.17409,39.14,1.17411,1.1742,1.17411,1.17412,53.76,True
'2018-09-25T06:51:00',1.17409,1.17424,1.17409,1.17423,85.53,1.17412,1.17427,1.17412,1.17427,70.17,False
'2018-09-25T06:52:00',1.17423,1.17432,1.17421,1.17423,149.0,1.17427,1.17436,1.17424,1.17425,123.75,False
'2018-09-25T06:53:00',1.17421,1.17423,1.17421,1.17422,32.49,1.17425,1.17426,1.17425,1.17426,19.92,False
'2018-09-25T06:54:00',1.17422,1.17422,1.17422,1.17422,71.37,1.17427,1.17427,1.17426,1.17426,31.13,False
'2018-09-25T06:55:00',1.17422,1.17423,1.17416,1.17417,61.22,1.17426,1.17428,1.17419,1.17419,55.28,False
'2018-09-25T06:56:00',1.17416,1.17417,1.1741,1.17417,115.87,1.1742,1.17421,1.17413,1.17418,76.42,True
'2018-09-25T06:57:00',1.17416,1.17424,1.17412,1.17422,74.86,1.17418,1.17427,1.17415,1.17425,79.45,True
'2018-09-25T06:58:00',1.17422,1.17429,1.17422,1.17428,73.41,1.17427,1.17432,1.17425,1.17432,56.57,False
'2018-09-25T06:59:00',1.17428,1.17428,1.17402,1.17409,112.73,1.17431,1.17431,1.17405,1.17411,116.27,False
'2018-09-25T07:00:00',1.17408,1.17409,1.17402,1.17407,73.41,1.17411,1.17412,1.17406,1.17412,70.75,False
'2018-09-25T07:01:00',1.17407,1.17407,1.17406,1.17407,54.03,1.17412,1.17412,1.17408,1.17411,34.66,True
'2018-09-25T07:02:00',1.17407,1.17409,1.17404,1.17407,50.01,1.17411,1.17412,1.17407,1.17412,43.29,False
'2018-09-25T07:03:00',1.17408,1.17408,1.17397,1.17399,79.92,1.17411,1.17412,1.17401,1.17401,56.22,False
'2018-09-25T07:04:00',1.17398,1.17401,1.17397,1.17399,44.28,1.17402,1.17404,1.17401,1.17401,46.4,False
'2018-09-25T07:05:00',1.17398,1.17398,1.1739,1.17396,114.81,1.17402,1.17402,1.17393,1.174,93.69,True
'2018-09-25T07:06:00',1.17396,1.17398,1.17392,1.17397,58.2,1.17397,1.17401,1.17396,1.174,33.4,True
'2018-09-25T07:07:00',1.17396,1.17401,1.17392,1.17397,131.64,1.174,1.17404,1.17396,1.17401,124.6,True
'2018-09-25T07:08:00',1.17397,1.17409,1.17397,1.17403,58.6,1.17401,1.17412,1.17399,1.17405,61.83,True
'2018-09-25T07:09:00',1.17402,1.17419,1.17402,1.17412,211.06,1.17405,1.17421,1.17405,1.17416,167.11,True
'2018-09-25T07:10:00',1.17412,1.17423,1.17412,1.17417,91.13,1.17416,1.17425,1.17416,1.17421,94.75,True
'2018-09-25T07:11:00',1.17417,1.1742,1.17416,1.1742,66.12,1.17421,1.17423,1.1742,1.17423,124.06,True
'2018-09-25T07:12:00',1.17421,1.17428,1.17421,1.17422,92.25,1.17425,1.17432,1.17425,1.17427,115.47,True
'2018-09-25T07:13:00',1.17422,1.17432,1.17422,1.17426,105.72,1.17427,1.17436,1.17427,1.17429,100.64,True
'2018-09-25T07:14:00',1.17426,1.17432,1.17426,1.17432,35.22,1.17429,1.17434,1.17428,1.17434,34.58,True
'2018-09-25T07:15:00',1.17433,1.17437,1.17432,1.17437,178.19,1.17435,1.17441,1.17434,1.17439,144.43,True
'2018-09-25T07:16:00',1.17438,1.17439,1.17436,1.17437,92.61,1.1744,1.17442,1.1744,1.1744,71.05,False
'2018-09-25T07:17:00',1.17436,1.17437,1.17422,1.17422,61.58,1.1744,1.1744,1.17426,1.17426,68.45,True
'2018-09-25T07:18:00',1.17422,1.1743,1.17417,1.17428,85.44,1.17426,1.17433,1.17421,1.1743,82.51,True
'2018-09-25T07:19:00',1.17428,1.17443,1.17427,1.17437,132.37,1.17431,1.17445,1.17429,1.17441,170.79,True
'2018-09-25T07:20:00',1.17437,1.17443,1.17437,1.17443,96.05,1.17441,1.17446,1.17441,1.17446,123.07,True
'2018-09-25T07:21:00',1.17443,1.17444,1.17439,1.17444,145.76,1.17447,1.17447,1.17441,1.17446,154.46,True
'2018-09-25T07:22:00',1.17444,1.17463,1.17444,1.17454,53.82,1.17446,1.17465,1.17446,1.17457,138.72,True
'2018-09-25T07:23:00',1.17456,1.17458,1.17453,1.17458,22.52,1.17459,1.17461,1.17456,1.17461,32.35,False
'2018-09-25T07:24:00',1.17458,1.17459,1.17454,1.17458,19.76,1.1746,1.17461,1.17457,1.17461,34.15,False
'2018-09-25T07:25:00',1.17457,1.17457,1.1745,1.1745,74.8,1.1746,1.1746,1.17452,1.17452,59.87,False
'2018-09-25T07:26:00',1.17447,1.17448,1.17447,1.17447,38.73,1.1745,1.17451,1.17449,1.17449,19.82,True
'2018-09-25T07:27:00',1.17447,1.17457,1.17447,1.17453,63.63,1.17449,1.17461,1.17449,1.17456,62.17,False
'2018-09-25T07:28:00',1.17452,1.17453,1.17447,1.17448,98.7,1.17455,1.17456,1.1745,1.1745,87.12,True
'2018-09-25T07:29:00',1.17449,1.17454,1.17447,1.1745,38.89,1.17451,1.17456,1.1745,1.17451,54.57,False
'2018-09-25T07:30:00',1.17448,1.17449,1.17443,1.17443,56.95,1.17451,1.17452,1.17445,1.17445,63.44,True
'2018-09-25T07:31:00',1.17443,1.17454,1.17443,1.17454,28.86,1.17446,1.17456,1.17446,1.17456,37.47,False
'2018-09-25T07:32:00',1.17454,1.17454,1.17444,1.17447,109.33,1.17456,1.17456,1.17447,1.1745,138.25,False
'2018-09-25T07:33:00',1.17448,1.17453,1.17442,1.17443,59.16,1.17451,1.17456,1.17445,1.17446,54.89,False
'2018-09-25T07:34:00',1.17443,1.17443,1.17432,1.17436,91.46,1.17446,1.17447,1.17436,1.17441,71.07,False
'2018-09-25T07:35:00',1.17436,1.17439,1.17432,1.17433,99.3,1.1744,1.17441,1.17436,1.17436,116.62,False
'2018-09-25T07:36:00',1.17434,1.17434,1.17427,1.17429,148.62,1.17436,1.17436,1.17429,1.17432,115.72,False
'2018-09-25T07:37:00',1.17428,1.1743,1.17425,1.17425,94.68,1.17432,1.17432,1.17426,1.17426,111.59,True
'2018-09-25T07:38:00',1.17425,1.17429,1.17423,1.17428,56.71,1.17426,1.17432,1.17425,1.17431,63.38,False
'2018-09-25T07:39:00',1.17429,1.17429,1.17423,1.17424,23.1,1.17431,1.17431,1.17425,1.17426,26.58,False
'2018-09-25T07:40:00',1.17424,1.17424,1.17422,1.17423,36.49,1.17426,1.17426,1.17426,1.17426,10.15,False
'2018-09-25T07:41:00',1.17422,1.17424,1.17408,1.17418,135.96,1.17426,1.17426,1.1741,1.17421,124.53,True
'2018-09-25T07:42:00',1.17418,1.17434,1.17418,1.17434,59.68,1.17421,1.17437,1.1742,1.17437,97.21,True
'2018-09-25T07:43:00',1.17434,1.17454,1.17434,1.17446,128.14,1.17436,1.17457,1.17436,1.17449,194.29,True
'2018-09-25T07:44:00',1.17447,1.1745,1.17433,1.17447,178.67,1.1745,1.17452,1.17436,1.1745,192.15,True
'2018-09-25T07:45:00',1.17447,1.17449,1.17445,1.17449,118.47,1.17449,1.17452,1.17447,1.17452,74.06,True
'2018-09-25T07:46:00',1.17448,1.17461,1.17448,1.17459,115.23,1.17452,1.17465,1.17452,1.17461,95.79,True
'2018-09-25T07:47:00',1.17459,1.17473,1.17458,1.17464,84.87,1.17462,1.17475,1.17461,1.17466,112.26,False
'2018-09-25T07:48:00',1.17465,1.17465,1.17458,1.17459,53.52,1.17466,1.17467,1.1746,1.17461,84.48,True
'2018-09-25T07:49:00',1.17458,1.17464,1.17458,1.17462,66.1,1.17461,1.17466,1.17461,1.17465,77.67,True
'2018-09-25T07:50:00',1.17462,1.17478,1.17462,1.17467,84.27,1.17464,1.1748,1.17463,1.1747,117.59,False
'2018-09-25T07:51:00',1.17468,1.17469,1.17464,1.17467,60.66,1.17469,1.17471,1.17467,1.17469,136.45,True
'2018-09-25T07:52:00',1.17467,1.17472,1.17465,1.17469,85.16,1.17469,1.17474,1.17466,1.17472,136.18,False
'2018-09-25T07:53:00',1.1747,1.17472,1.17469,1.17469,32.05,1.17473,1.17474,1.17471,1.17472,57.14,True
'2018-09-25T07:54:00',1.1747,1.17473,1.1747,1.17473,56.66,1.17472,1.17476,1.17472,1.17474,122.29,True
'2018-09-25T07:55:00',1.17473,1.17474,1.17468,1.17473,66.22,1.17475,1.17477,1.1747,1.17476,133.58,True
'2018-09-25T07:56:00',1.17473,1.17474,1.17469,1.17473,136.98,1.17476,1.17477,1.17471,1.17477,99.94,True
'2018-09-25T07:57:00',1.17474,1.17478,1.17473,1.17478,81.22,1.17476,1.1748,1.17475,1.1748,87.41,True
'2018-09-25T07:58:00',1.17477,1.17481,1.17477,1.17481,56.29,1.17479,1.17483,1.17479,1.17483,85.57,False
'2018-09-25T07:59:00',1.1748,1.17483,1.17475,1.1748,80.5,1.17482,1.17485,1.17478,1.17483,100.96,False
'2018-09-25T08:00:00',1.1748,1.1748,1.17448,1.17458,100.47,1.17481,1.17483,1.1745,1.1746,84.2,False
'2018-09-25T08:01:00',1.17456,1.1746,1.17438,1.17438,183.6,1.17457,1.17462,1.17441,1.17442,208.93,True
'2018-09-25T08:02:00',1.17439,1.17473,1.17438,1.17472,288.1,1.17441,1.17477,1.17441,1.17476,245.44,False
'2018-09-25T08:03:00',1.17472,1.17475,1.17461,1.17465,155.46,1.17476,1.17477,1.17463,1.17468,182.13,False
'2018-09-25T08:04:00',1.17464,1.17484,1.17462,1.17465,191.04,1.17467,1.17487,1.17465,1.17468,198.71,False
'2018-09-25T08:05:00',1.17465,1.17466,1.17438,1.17452,245.59,1.17469,1.17469,1.1744,1.17454,254.56,True
'2018-09-25T08:06:00',1.17452,1.1746,1.17449,1.17458,144.0,1.17454,1.17462,1.17451,1.1746,195.47,False
'2018-09-25T08:07:00',1.17457,1.17457,1.17448,1.17452,73.33,1.17459,1.17461,1.1745,1.17455,112.16,True
'2018-09-25T08:08:00',1.1745,1.17468,1.17449,1.17468,111.46,1.17453,1.17472,1.1745,1.17471,133.22,True
'2018-09-25T08:09:00',1.17468,1.17481,1.1746,1.17474,212.65,1.17472,1.17484,1.17461,1.17475,239.49,True
'2018-09-25T08:10:00',1.17474,1.17494,1.17474,1.17478,216.22,1.17476,1.17498,1.17476,1.17482,216.52,True
'2018-09-25T08:11:00',1.17478,1.17483,1.17473,1.17479,145.14,1.17482,1.17486,1.17476,1.17482,162.85,False
'2018-09-25T08:12:00',1.17479,1.17481,1.17464,1.17464,130.89,1.17482,1.17483,1.17467,1.17467,155.73,True
'2018-09-25T08:13:00',1.17466,1.1748,1.17464,1.17471,227.59,1.17468,1.17483,1.17468,1.17472,265.44,False
'2018-09-25T08:14:00',1.17468,1.17482,1.17457,1.17459,173.6,1.1747,1.17484,1.1746,1.17461,176.16,False
'2018-09-25T08:15:00',1.17459,1.1746,1.17437,1.17449,177.5,1.17461,1.17463,1.17441,1.17451,200.61,False
'2018-09-25T08:16:00',1.17449,1.17462,1.17444,1.17446,175.07,1.17451,1.17464,1.17446,1.1745,214.7,True
'2018-09-25T08:17:00',1.17446,1.17466,1.17443,1.17464,177.77,1.1745,1.17469,1.17445,1.17466,175.24,True
'2018-09-25T08:18:00',1.17464,1.17473,1.17456,1.17473,211.1,1.17466,1.17474,1.1746,1.17474,254.85,True
'2018-09-25T08:19:00',1.17477,1.1754,1.17477,1.17533,301.13,1.17478,1.17542,1.17478,1.17537,379.93,False
'2018-09-25T08:20:00',1.17533,1.17542,1.17523,1.17523,266.42,1.17534,1.17544,1.17526,1.17527,307.11,True
'2018-09-25T08:21:00',1.17523,1.17551,1.17521,1.17544,191.78,1.17526,1.17554,1.17525,1.17547,236.58,True
'2018-09-25T08:22:00',1.17546,1.17554,1.17534,1.17552,255.45,1.17548,1.17557,1.17536,1.17554,221.71,False
'2018-09-25T08:23:00',1.1755,1.17557,1.1754,1.17551,264.66,1.17553,1.17559,1.17542,1.17554,188.3,False
'2018-09-25T08:24:00',1.17551,1.17554,1.17519,1.17525,203.03,1.17553,1.17557,1.17521,1.17527,246.09,False
'2018-09-25T08:25:00',1.17524,1.17531,1.1751,1.1751,257.01,1.17527,1.17533,1.17512,1.17513,213.28,True
'2018-09-25T08:26:00',1.17511,1.17531,1.1751,1.17529,296.75,1.17512,1.17534,1.17512,1.17533,299.37,True
'2018-09-25T08:27:00',1.1753,1.17536,1.17524,1.1753,126.11,1.17533,1.17538,1.17527,1.17533,205.3,True
'2018-09-25T08:28:00',1.1753,1.17543,1.17529,1.17534,163.6,1.17533,1.17544,1.17532,1.17538,204.81,False
'2018-09-25T08:29:00',1.17534,1.17542,1.17525,1.17533,195.36,1.17538,1.17545,1.17529,1.17537,168.95,True
'2018-09-25T08:30:00',1.17533,1.17564,1.17526,1.17564,186.19,1.17535,1.17566,1.17529,1.17566,249.33,False
'2018-09-25T08:31:00',1.17563,1.17569,1.17552,1.17562,325.6,1.17567,1.17571,1.17555,1.17565,309.97,False
'2018-09-25T08:32:00',1.17562,1.17563,1.17551,1.17556,210.77,1.17566,1.17567,1.17553,1.17558,206.07,True
'2018-09-25T08:33:00',1.17555,1.1756,1.17551,1.1756,152.06,1.17559,1.17563,1.17555,1.17562,220.13,True
'2018-09-25T08:34:00',1.1756,1.17571,1.1756,1.17567,102.87,1.17563,1.17573,1.17563,1.17569,138.09,False
'2018-09-25T08:35:00',1.17567,1.17569,1.17561,1.17565,95.97,1.17568,1.17571,1.17564,1.17566,169.91,True
'2018-09-25T08:36:00',1.17567,1.17585,1.17567,1.17585,150.93,1.17568,1.17586,1.17568,1.17586,170.31,True
'2018-09-25T08:37:00',1.17584,1.17614,1.17584,1.17605,317.14,1.17586,1.17616,1.17586,1.17609,328.43,True
'2018-09-25T08:38:00',1.17606,1.17621,1.17586,1.17607,300.37,1.17607,1.17625,1.17588,1.17611,300.85,True
'2018-09-25T08:39:00',1.17606,1.17631,1.17593,1.1763,258.96,1.1761,1.17634,1.17595,1.17634,261.99,False
'2018-09-25T08:40:00',1.17627,1.17642,1.17602,1.17615,329.91,1.17632,1.17645,1.17604,1.17618,315.59,True
'2018-09-25T08:41:00',1.17614,1.17654,1.17614,1.17617,363.86,1.17617,1.17657,1.17616,1.1762,257.82,True
'2018-09-25T08:42:00',1.17614,1.17625,1.17611,1.17622,230.74,1.17618,1.17628,1.17614,1.17626,221.82,False
'2018-09-25T08:43:00',1.17622,1.17625,1.17607,1.17618,227.6,1.17625,1.17628,1.1761,1.17621,226.35,False
'2018-09-25T08:44:00',1.17618,1.17618,1.17599,1.17599,263.1,1.17621,1.17621,1.17602,1.17602,175.49,False
'2018-09-25T08:45:00',1.176,1.17605,1.17589,1.17589,171.68,1.17602,1.17607,1.1759,1.1759,176.14,True
'2018-09-25T08:46:00',1.17588,1.17598,1.17584,1.17595,210.05,1.17591,1.17602,1.17587,1.17597,213.71,True
'2018-09-25T08:47:00',1.17594,1.17611,1.17587,1.17598,232.43,1.17596,1.17613,1.17591,1.17601,255.71,False
'2018-09-25T08:48:00',1.17598,1.17598,1.17582,1.17587,135.6,1.17601,1.17601,1.17585,1.17592,186.91,False
'2018-09-25T08:49:00',1.17588,1.17588,1.17579,1.17579,204.53,1.1759,1.17593,1.17581,1.17582,157.17,False
'2018-09-25T08:50:00',1.17578,1.1758,1.17573,1.17575,173.89,1.17582,1.17582,1.17574,1.17577,174.59,False
'2018-09-25T08:51:00',1.17574,1.17578,1.17557,1.17562,199.02,1.17576,1.17579,1.1756,1.17565,143.69,False
'2018-09-25T08:52:00',1.17566,1.17574,1.17551,1.17554,217.0,1.17567,1.17577,1.17552,1.17557,170.9,True
'2018-09-25T08:53:00',1.17553,1.17567,1.17544,1.17563,263.99,1.17555,1.1757,1.17547,1.17565,193.51,True
'2018-09-25T08:54:00',1.17564,1.17569,1.1756,1.17567,159.06,1.17566,1.17573,1.17564,1.1757,150.24,True
'2018-09-25T08:55:00',1.17567,1.17591,1.17567,1.17568,150.17,1.17569,1.17594,1.17569,1.1757,205.61,True
'2018-09-25T08:56:00',1.17567,1.17629,1.17567,1.17627,255.95,1.1757,1.17631,1.1757,1.17631,234.76,False
'2018-09-25T08:57:00',1.17625,1.17625,1.17597,1.17597,218.73,1.17627,1.17627,1.176,1.17601,205.88,False
'2018-09-25T08:58:00',1.17597,1.17597,1.17572,1.17575,166.41,1.17601,1.17601,1.17575,1.17579,153.59,True
'2018-09-25T08:59:00',1.17576,1.17609,1.17575,1.17608,248.7,1.17579,1.17612,1.17577,1.1761,226.25,False
'2018-09-25T09:00:00',1.17605,1.17605,1.17552,1.17558,251.7,1.17607,1.17607,1.17555,1.1756,260.0,False
'2018-09-25T09:01:00',1.17562,1.17562,1.17531,1.17536,302.29,1.17563,1.17564,1.17534,1.17539,358.06,False
'2018-09-25T09:02:00',1.17536,1.17552,1.17529,1.17536,276.25,1.17537,1.17556,1.17531,1.17539,309.07,False
'2018-09-25T09:03:00',1.17535,1.17543,1.17522,1.17523,231.25,1.17537,1.17546,1.17524,1.17526,243.84,True
'2018-09-25T09:04:00',1.17523,1.1754,1.17523,1.17538,174.9,1.17525,1.17543,1.17525,1.17541,190.44,True
'2018-09-25T09:05:00',1.17539,1.17562,1.17539,1.17562,246.25,1.17541,1.17566,1.17541,1.17566,213.67,True
'2018-09-25T09:06:00',1.17562,1.17578,1.17554,1.17575,214.64,1.17564,1.1758,1.17556,1.17578,242.84,False
'2018-09-25T09:07:00',1.17574,1.1758,1.17563,1.17571,174.26,1.17577,1.17582,1.17567,1.17574,197.93,False
'2018-09-25T09:08:00',1.17571,1.17573,1.17544,1.17552,146.89,1.17575,1.17576,1.17546,1.17556,167.73,True
'2018-09-25T09:09:00',1.17553,1.17564,1.17548,1.17559,173.03,1.17556,1.17566,1.17551,1.17562,116.31,True
'2018-09-25T09:10:00',1.1756,1.17604,1.17558,1.17585,226.82,1.17561,1.17606,1.17561,1.17587,330.95,True
'2018-09-25T09:11:00',1.17589,1.17602,1.17577,1.17598,161.86,1.1759,1.17606,1.1758,1.176,266.42,False
'2018-09-25T09:12:00',1.17598,1.17598,1.17541,1.17541,264.16,1.17599,1.17599,1.17542,1.17542,282.7,False
'2018-09-25T09:13:00',1.1754,1.17553,1.17519,1.1754,295.26,1.17542,1.17557,1.17522,1.17542,271.35,False
'2018-09-25T09:14:00',1.17543,1.17558,1.1753,1.17534,269.41,1.17545,1.17561,1.17531,1.17536,222.74,False
'2018-09-25T09:15:00',1.17533,1.17538,1.17505,1.1752,267.42,1.17535,1.1754,1.17508,1.17523,259.35,False
'2018-09-25T09:16:00',1.17523,1.17528,1.17469,1.17483,290.58,1.17524,1.17531,1.17472,1.17486,286.5,True
'2018-09-25T09:17:00',1.17482,1.17497,1.17435,1.17492,386.36,1.17486,1.175,1.17438,1.17496,383.53,True
'2018-09-25T09:18:00',1.17492,1.17508,1.17479,1.17505,318.87,1.17496,1.1751,1.17482,1.17507,311.5,False
'2018-09-25T09:19:00',1.17509,1.1752,1.17488,1.17497,176.04,1.17512,1.17522,1.1749,1.175,156.78,True
'2018-09-25T09:20:00',1.17498,1.17511,1.17498,1.175,224.48,1.17499,1.17514,1.17499,1.17502,226.73,True
'2018-09-25T09:21:00',1.17501,1.17544,1.17499,1.17541,169.65,1.17502,1.17546,1.17501,1.17543,187.62,False
'2018-09-25T09:22:00',1.17539,1.17552,1.17515,1.17515,170.35,1.17541,1.17555,1.17518,1.17518,191.31,True
'2018-09-25T09:23:00',1.17514,1.17564,1.1751,1.17548,208.6,1.17516,1.17566,1.17512,1.17552,274.63,False
'2018-09-25T09:24:00',1.17546,1.17549,1.17516,1.17516,231.97,1.1755,1.17552,1.17519,1.1752,161.63,True
'2018-09-25T09:25:00',1.17516,1.17547,1.17514,1.17544,184.13,1.1752,1.1755,1.17516,1.17546,175.29,False
'2018-09-25T09:26:00',1.17543,1.1755,1.17528,1.17534,156.84,1.17544,1.17552,1.17531,1.17536,188.09,True
'2018-09-25T09:27:00',1.17534,1.17553,1.17532,1.1755,132.54,1.17536,1.17556,1.17536,1.17552,116.9,True
'2018-09-25T09:28:00',1.17551,1.17572,1.17549,1.17557,251.5,1.17553,1.17575,1.17551,1.17561,274.97,False
'2018-09-25T09:29:00',1.17557,1.17557,1.17525,1.17525,162.13,1.17561,1.17561,1.17527,1.17527,174.53,True
'2018-09-25T09:30:00',1.17525,1.17538,1.17511,1.17528,184.95,1.17527,1.1754,1.17514,1.1753,155.82,True
'2018-09-25T09:31:00',1.17528,1.17591,1.17524,1.17584,324.52,1.1753,1.17593,1.17526,1.17588,273.92,False
'2018-09-25T09:32:00',1.17585,1.17587,1.17568,1.17581,192.78,1.17586,1.1759,1.1757,1.17582,190.93,True
'2018-09-25T09:33:00',1.17579,1.17591,1.17572,1.1759,229.83,1.1758,1.17594,1.17574,1.17592,188.99,False
'2018-09-25T09:34:00',1.17589,1.17598,1.17581,1.17589,223.33,1.17591,1.17601,1.17583,1.17591,179.82,True
'2018-09-25T09:35:00',1.17588,1.17629,1.17582,1.17623,298.0,1.17591,1.1763,1.17585,1.17627,278.12,True
'2018-09-25T09:36:00',1.17623,1.17672,1.17619,1.17669,344.54,1.17627,1.17676,1.1762,1.17672,313.1,True
'2018-09-25T09:37:00',1.17667,1.17703,1.17666,1.17673,336.96,1.17668,1.17704,1.17668,1.17677,357.76,True
'2018-09-25T09:38:00',1.17673,1.17682,1.17663,1.17678,189.09,1.17677,1.17684,1.17666,1.17681,201.24,False
'2018-09-25T09:39:00',1.17678,1.17679,1.17667,1.17673,163.11,1.17682,1.17682,1.1767,1.17675,161.68,True
'2018-09-25T09:40:00',1.17674,1.17699,1.17674,1.17693,277.13,1.17675,1.17702,1.17675,1.17695,250.66,True
'2018-09-25T09:41:00',1.17697,1.17703,1.17687,1.17701,243.63,1.17699,1.17706,1.17689,1.17702,260.08,False
'2018-09-25T09:42:00',1.177,1.177,1.17673,1.17673,165.47,1.17702,1.17703,1.17675,1.17677,187.63,True
'2018-09-25T09:43:00',1.17674,1.177,1.17674,1.17682,297.47,1.17677,1.17703,1.17677,1.17683,327.08,True
'2018-09-25T09:44:00',1.17681,1.1769,1.17679,1.17689,134.63,1.17683,1.17691,1.17681,1.17691,152.98,False
'2018-09-25T09:45:00',1.17688,1.17688,1.17679,1.1768,168.4,1.1769,1.1769,1.17682,1.17683,228.12,True
'2018-09-25T09:46:00',1.17681,1.17726,1.17681,1.17709,227.92,1.17683,1.17728,1.17683,1.17711,303.65,True
'2018-09-25T09:47:00',1.1771,1.17729,1.17707,1.17726,204.66,1.17711,1.17731,1.1771,1.17729,242.95,False
'2018-09-25T09:48:00',1.17724,1.17724,1.17699,1.17713,217.26,1.17728,1.17728,1.17701,1.17715,257.82,False
'2018-09-25T09:49:00',1.17711,1.17711,1.17676,1.17677,285.94,1.17713,1.17713,1.17678,1.17679,193.2,True
'2018-09-25T09:50:00',1.17679,1.17694,1.17677,1.17691,158.02,1.17681,1.17696,1.17679,1.17693,184.97,False
'2018-09-25T09:51:00',1.1769,1.1769,1.17674,1.17678,165.82,1.17693,1.17693,1.17677,1.1768,171.09,False
'2018-09-25T09:52:00',1.17678,1.17681,1.17672,1.17677,165.3,1.17679,1.17683,1.17674,1.17679,138.66,True
'2018-09-25T09:53:00',1.17676,1.17698,1.1767,1.1769,215.65,1.17679,1.177,1.17672,1.17692,158.17,False
'2018-09-25T09:54:00',1.1769,1.17693,1.17671,1.17686,269.06,1.17692,1.17695,1.17674,1.17689,218.72,True
'2018-09-25T09:55:00',1.17687,1.177,1.17683,1.17691,158.63,1.17688,1.17704,1.17685,1.17695,199.85,False
'2018-09-25T09:56:00',1.17691,1.17692,1.17657,1.17673,156.56,1.17695,1.17695,1.17661,1.17676,159.5,True
'2018-09-25T09:57:00',1.17674,1.17699,1.17673,1.17697,246.94,1.17676,1.17701,1.17675,1.177,290.03,True
'2018-09-25T09:58:00',1.17696,1.17743,1.17686,1.17734,306.37,1.17698,1.17745,1.17687,1.17737,274.87,False
'2018-09-25T09:59:00',1.17736,1.17739,1.1768,1.17688,354.34,1.17738,1.17741,1.17681,1.17692,324.52,False
'2018-09-25T10:00:00',1.17692,1.17692,1.17669,1.17687,246.58,1.17693,1.17695,1.17672,1.1769,219.89,True
'2018-09-25T10:01:00',1.17685,1.17703,1.17678,1.1769,242.19,1.17689,1.17705,1.17681,1.17691,189.26,False
'2018-09-25T10:02:00',1.17691,1.17693,1.17648,1.17658,223.45,1.17694,1.17694,1.17651,1.17661,228.16,False
'2018-09-25T10:03:00',1.17657,1.17663,1.17642,1.17649,264.54,1.17659,1.17666,1.17644,1.17651,265.08,False
'2018-09-25T10:04:00',1.17648,1.17656,1.17645,1.17647,210.14,1.17651,1.17658,1.17647,1.17649,172.06,True
'2018-09-25T10:05:00',1.17647,1.17657,1.17643,1.17648,201.92,1.17649,1.1766,1.17644,1.1765,118.77,False
'2018-09-25T10:06:00',1.17646,1.17646,1.17622,1.17629,262.17,1.17649,1.17649,1.17624,1.1763,142.34,False
'2018-09-25T10:07:00',1.17631,1.1764,1.17617,1.17622,375.47,1.17632,1.17643,1.1762,1.17624,240.62,False
'2018-09-25T10:08:00',1.17621,1.1764,1.17607,1.17612,329.72,1.17622,1.17644,1.17609,1.17615,336.25,False
'2018-09-25T10:09:00',1.17613,1.17619,1.17456,1.1747,624.92,1.17616,1.17621,1.1746,1.17476,684.15,True
'2018-09-25T10:10:00',1.17473,1.17493,1.17442,1.17479,618.43,1.17476,1.17496,1.17445,1.17482,577.06,True
'2018-09-25T10:11:00',1.17484,1.17541,1.17478,1.17527,493.35,1.17486,1.17543,1.17481,1.17531,498.64,False
'2018-09-25T10:12:00',1.17523,1.17528,1.17496,1.17507,288.03,1.17527,1.17532,1.17499,1.17511,262.62,False
'2018-09-25T10:13:00',1.17506,1.17516,1.17484,1.17484,467.14,1.17509,1.1752,1.17486,1.17486,392.82,False
'2018-09-25T10:14:00',1.17485,1.17485,1.17438,1.17452,507.25,1.17488,1.17488,1.17441,1.17455,480.59,True
'2018-09-25T10:15:00',1.17452,1.17457,1.17442,1.17453,386.76,1.17456,1.1746,1.17445,1.17457,198.65,False
'2018-09-25T10:16:00',1.17453,1.17453,1.17404,1.17405,360.44,1.17455,1.17456,1.17407,1.17409,262.54,False
'2018-09-25T10:17:00',1.17405,1.1741,1.17362,1.17377,508.65,1.17407,1.17413,1.17366,1.1738,367.2,True
'2018-09-25T10:18:00',1.17376,1.17396,1.17335,1.17386,497.45,1.17379,1.17399,1.17337,1.17389,420.8,True
'2018-09-25T10:19:00',1.17384,1.17432,1.17381,1.17421,387.19,1.17387,1.17435,1.17384,1.17424,368.31,True
'2018-09-25T10:20:00',1.17421,1.17452,1.17415,1.17451,356.87,1.17423,1.17454,1.17418,1.17453,337.41,False
'2018-09-25T10:21:00',1.1745,1.1745,1.17438,1.1744,209.41,1.17452,1.17453,1.17439,1.17444,205.87,True
'2018-09-25T10:22:00',1.1744,1.17485,1.17437,1.17475,347.66,1.17444,1.17489,1.1744,1.17479,371.57,False
'2018-09-25T10:23:00',1.17475,1.17479,1.17464,1.17464,312.14,1.17479,1.17482,1.17467,1.17469,282.63,True
'2018-09-25T10:24:00',1.17465,1.17484,1.17463,1.17483,262.91,1.17468,1.17488,1.17466,1.17487,305.05,True
'2018-09-25T10:25:00',1.17483,1.17501,1.17481,1.17489,228.38,1.17485,1.17505,1.17483,1.17494,238.87,True
'2018-09-25T10:26:00',1.17489,1.17503,1.17483,1.17492,253.83,1.17493,1.17505,1.17485,1.17496,278.34,True
'2018-09-25T10:27:00',1.17492,1.17514,1.17492,1.17493,313.7,1.17496,1.17518,1.17496,1.17498,313.03,False
'2018-09-25T10:28:00',1.17494,1.17496,1.17473,1.17479,253.65,1.17498,1.175,1.17477,1.17482,261.54,True
'2018-09-25T10:29:00',1.17481,1.17498,1.17469,1.17498,171.33,1.17483,1.175,1.17472,1.175,234.67,False
'2018-09-25T10:30:00',1.17497,1.17498,1.17474,1.17476,290.52,1.17501,1.17501,1.17476,1.17479,286.56,True
'2018-09-25T10:31:00',1.17476,1.1749,1.17475,1.17488,215.54,1.1748,1.17493,1.17479,1.17491,203.84,True
'2018-09-25T10:32:00',1.17488,1.1749,1.1747,1.1749,264.37,1.1749,1.17494,1.17474,1.17494,219.11,False
'2018-09-25T10:33:00',1.17489,1.17496,1.17479,1.17479,211.07,1.17494,1.17498,1.17483,1.17483,179.27,False
'2018-09-25T10:34:00',1.17477,1.17478,1.17457,1.17457,312.97,1.17479,1.17483,1.17461,1.17461,202.3,True
'2018-09-25T10:35:00',1.17458,1.17477,1.17458,1.1746,312.56,1.17461,1.1748,1.17461,1.17464,239.42,True
'2018-09-25T10:36:00',1.1746,1.17472,1.17458,1.1747,209.92,1.17463,1.17475,1.17461,1.17473,185.59,True
'2018-09-25T10:37:00',1.17469,1.17477,1.17467,1.17475,215.79,1.17473,1.17481,1.17471,1.17479,161.27,True
'2018-09-25T10:38:00',1.17476,1.175,1.17473,1.17498,276.85,1.17479,1.17504,1.17476,1.17502,293.09,True
'2018-09-25T10:39:00',1.17498,1.1752,1.17498,1.17519,224.26,1.17503,1.17522,1.17502,1.17522,311.14,True
'2018-09-25T10:40:00',1.17519,1.17527,1.17514,1.1752,290.6,1.17523,1.1753,1.17517,1.17523,282.14,False
'2018-09-25T10:41:00',1.17519,1.1754,1.17512,1.17514,315.99,1.17523,1.17543,1.17514,1.17517,299.92,True
'2018-09-25T10:42:00',1.17513,1.17523,1.17498,1.17521,217.01,1.17517,1.17527,1.17502,1.17524,219.91,True
'2018-09-25T10:43:00',1.17521,1.17546,1.17521,1.17544,273.04,1.17524,1.17549,1.17524,1.17547,292.91,True
'2018-09-25T10:44:00',1.17545,1.17563,1.17535,1.17561,319.35,1.17547,1.17567,1.17538,1.17565,350.54,True
'2018-09-25T10:45:00',1.17561,1.17566,1.17551,1.17565,301.76,1.17565,1.17569,1.17554,1.17569,354.48,True
'2018-09-25T10:46:00',1.17565,1.17606,1.17563,1.17596,359.26,1.17569,1.17608,1.17567,1.17599,368.44,False
'2018-09-25T10:47:00',1.17596,1.17609,1.17589,1.17596,331.5,1.17599,1.1761,1.17593,1.17598,288.54,True
'2018-09-25T10:48:00',1.17596,1.17631,1.17586,1.1762,298.11,1.17598,1.17634,1.17589,1.17623,326.87,True
'2018-09-25T10:49:00',1.1762,1.17646,1.17606,1.17646,320.81,1.17624,1.17649,1.17608,1.17647,315.22,False
'2018-09-25T10:50:00',1.17644,1.17669,1.17635,1.17645,311.45,1.17649,1.17673,1.17639,1.17648,381.07,False
'2018-09-25T10:51:00',1.17645,1.17645,1.17618,1.17622,287.43,1.17649,1.17649,1.17621,1.17626,296.42,True
'2018-09-25T10:52:00',1.17623,1.17642,1.1762,1.17624,284.68,1.17627,1.17645,1.17623,1.17627,311.17,True
'2018-09-25T10:53:00',1.17624,1.17648,1.17615,1.17645,209.71,1.17626,1.17651,1.17617,1.17648,285.94,False
'2018-09-25T10:54:00',1.17643,1.17643,1.17615,1.17618,294.81,1.17646,1.17647,1.17618,1.17621,318.13,True
'2018-09-25T10:55:00',1.17618,1.17627,1.17617,1.17619,157.34,1.17621,1.17629,1.17621,1.17624,118.82,True
'2018-09-25T10:56:00',1.17619,1.17652,1.17614,1.17622,304.55,1.17624,1.17654,1.17616,1.17627,311.26,False
'2018-09-25T10:57:00',1.17622,1.1763,1.17611,1.17612,290.17,1.17626,1.17633,1.17614,1.17617,345.33,False
'2018-09-25T10:58:00',1.17612,1.17621,1.17609,1.17611,291.0,1.17617,1.17623,1.17612,1.17613,263.06,False
'2018-09-25T10:59:00',1.17611,1.17623,1.17602,1.17604,340.52,1.17614,1.17627,1.17605,1.17607,343.15,True
'2018-09-25T11:00:00',1.17604,1.17627,1.17603,1.17617,315.71,1.17608,1.17629,1.17607,1.1762,291.51,False
'2018-09-25T11:01:00',1.17618,1.17626,1.17607,1.17615,283.86,1.1762,1.17628,1.1761,1.17617,250.12,True
'2018-09-25T11:02:00',1.17613,1.17627,1.17613,1.17624,230.16,1.17617,1.17631,1.17617,1.17627,205.3,False
'2018-09-25T11:03:00',1.17623,1.17623,1.17596,1.17608,351.68,1.17627,1.17627,1.176,1.17611,307.62,True
'2018-09-25T11:04:00',1.17607,1.17622,1.17598,1.17622,281.41,1.1761,1.17627,1.17601,1.17627,244.05,True
'2018-09-25T11:05:00',1.17623,1.17647,1.1762,1.17628,340.21,1.17627,1.17649,1.17624,1.17631,357.31,False
'2018-09-25T11:06:00',1.17627,1.17653,1.17591,1.17622,333.74,1.17628,1.17655,1.17595,1.17626,312.83,True
'2018-09-25T11:07:00',1.17624,1.17637,1.17622,1.17631,287.01,1.17627,1.1764,1.17623,1.17633,196.57,False
'2018-09-25T11:08:00',1.17631,1.17633,1.17616,1.17616,142.26,1.17633,1.17637,1.17619,1.17619,184.78,False
'2018-09-25T11:09:00',1.17616,1.17617,1.17592,1.17603,194.13,1.17618,1.17619,1.17595,1.17606,219.31,False
'2018-09-25T11:10:00',1.17602,1.17602,1.17581,1.17581,282.26,1.17604,1.17605,1.17584,1.17584,260.49,True
'2018-09-25T11:11:00',1.17582,1.17608,1.1758,1.17593,186.37,1.17583,1.17613,1.17583,1.17596,169.73,True
'2018-09-25T11:12:00',1.17594,1.17615,1.17582,1.1761,264.94,1.17597,1.17619,1.17586,1.17613,261.8,False
'2018-09-25T11:13:00',1.1761,1.17624,1.17605,1.1761,210.79,1.17615,1.17628,1.17609,1.17613,265.51,True
'2018-09-25T11:14:00',1.17612,1.17627,1.1761,1.17625,336.25,1.17614,1.1763,1.17614,1.1763,301.94,True
'2018-09-25T11:15:00',1.17627,1.17649,1.17626,1.17644,257.56,1.1763,1.17653,1.1763,1.17648,343.78,True
'2018-09-25T11:16:00',1.17643,1.17657,1.17634,1.17655,202.11,1.17647,1.17661,1.17638,1.17659,255.12,True
'2018-09-25T11:17:00',1.17656,1.17667,1.1765,1.17663,303.81,1.17658,1.1767,1.17654,1.17668,331.86,False
'2018-09-25T11:18:00',1.17664,1.17674,1.17658,1.17658,269.22,1.17667,1.17677,1.17661,1.17662,222.43,False
'2018-09-25T11:19:00',1.17658,1.17667,1.1765,1.17652,268.69,1.17662,1.1767,1.17653,1.17656,212.71,True
'2018-09-25T11:20:00',1.17652,1.17659,1.17652,1.17654,214.05,1.17656,1.17661,1.17655,1.17658,261.98,False
'2018-09-25T11:21:00',1.17655,1.17655,1.17628,1.17634,281.78,1.17658,1.17658,1.17631,1.17637,239.21,False
'2018-09-25T11:22:00',1.17635,1.17648,1.17619,1.17622,293.76,1.17637,1.17651,1.17623,1.17626,262.61,False
'2018-09-25T11:23:00',1.17622,1.17622,1.1761,1.1761,276.08,1.17624,1.17624,1.17612,1.17612,235.27,True
'2018-09-25T11:24:00',1.17609,1.17619,1.17609,1.1761,183.87,1.17612,1.17622,1.17612,1.17613,203.05,False
'2018-09-25T11:25:00',1.17611,1.17612,1.17591,1.17597,219.74,1.17614,1.17615,1.17594,1.17601,206.2,True
'2018-09-25T11:26:00',1.17597,1.17626,1.17592,1.17623,294.35,1.17601,1.17628,1.17595,1.17627,254.08,True
'2018-09-25T11:27:00',1.17623,1.17628,1.17612,1.17625,168.79,1.17628,1.1763,1.17616,1.17627,208.81,False
'2018-09-25T11:28:00',1.17623,1.17632,1.1762,1.17621,157.46,1.17627,1.17635,1.17623,1.17625,226.35,False
'2018-09-25T11:29:00',1.17622,1.1763,1.17612,1.17616,187.99,1.17626,1.17633,1.17616,1.1762,198.61,False
'2018-09-25T11:30:00',1.17616,1.17618,1.17594,1.17605,228.47,1.1762,1.1762,1.17597,1.17608,202.84,True
'2018-09-25T11:31:00',1.17607,1.17627,1.17604,1.17618,199.65,1.17608,1.17631,1.17606,1.17622,147.37,False
'2018-09-25T11:32:00',1.17617,1.1762,1.17604,1.17612,272.93,1.17621,1.17623,1.17608,1.17615,220.66,True
'2018-09-25T11:33:00',1.17613,1.17617,1.17608,1.17613,207.37,1.17615,1.1762,1.17611,1.17616,141.57,True
'2018-09-25T11:34:00',1.17612,1.17645,1.17612,1.17637,228.7,1.17616,1.17647,1.17616,1.17641,211.49,False
'2018-09-25T11:35:00',1.17637,1.17639,1.17621,1.17625,233.27,1.17641,1.17641,1.17623,1.17627,261.61,False
'2018-09-25T11:36:00',1.17624,1.17628,1.17616,1.17616,293.28,1.17627,1.17632,1.17618,1.17619,247.82,True
'2018-09-25T11:37:00',1.17617,1.17634,1.17611,1.17629,235.11,1.17619,1.17637,1.17614,1.17631,183.78,True
'2018-09-25T11:38:00',1.17628,1.17658,1.17628,1.17651,250.06,1.17631,1.17661,1.17631,1.17653,244.94,False
'2018-09-25T11:39:00',1.17649,1.17649,1.17642,1.17643,202.75,1.17651,1.17651,1.17646,1.17647,195.95,False
'2018-09-25T11:40:00',1.17643,1.17654,1.17626,1.17626,267.51,1.17648,1.17658,1.1763,1.17632,310.51,False
'2018-09-25T11:41:00',1.17626,1.17631,1.17606,1.17607,303.91,1.17632,1.17633,1.17609,1.1761,254.28,True
'2018-09-25T11:42:00',1.17607,1.17632,1.17605,1.17629,169.34,1.1761,1.17635,1.17607,1.17632,160.02,False
'2018-09-25T11:43:00',1.1763,1.17634,1.17618,1.17623,180.6,1.17633,1.17637,1.17622,1.17627,200.57,True
'2018-09-25T11:44:00',1.17625,1.17656,1.17625,1.17648,255.25,1.17627,1.17659,1.17627,1.17652,282.62,True
'2018-09-25T11:45:00',1.17648,1.17652,1.17634,1.17652,169.52,1.17652,1.17655,1.17637,1.17654,177.22,False
'2018-09-25T11:46:00',1.17652,1.17657,1.17643,1.17648,247.06,1.17656,1.1766,1.17646,1.17651,282.79,False
'2018-09-25T11:47:00',1.17648,1.17649,1.17637,1.17648,159.22,1.17651,1.17652,1.17641,1.17651,196.24,False
'2018-09-25T11:48:00',1.17648,1.17649,1.17642,1.17646,97.79,1.17652,1.17652,1.17645,1.17648,204.03,True
'2018-09-25T11:49:00',1.17646,1.17659,1.17642,1.17646,114.05,1.17648,1.17662,1.17645,1.17651,194.56,False
'2018-09-25T11:50:00',1.17649,1.17657,1.17641,1.17641,255.77,1.17652,1.1766,1.17644,1.17644,225.45,False
'2018-09-25T11:51:00',1.17642,1.1765,1.17638,1.17639,228.76,1.17644,1.17653,1.17641,1.17643,186.58,True
'2018-09-25T11:52:00',1.17639,1.17657,1.17637,1.17654,168.81,1.17642,1.17659,1.1764,1.17657,150.95,True
'2018-09-25T11:53:00',1.17654,1.17674,1.17649,1.17672,249.5,1.17657,1.17677,1.17653,1.17675,252.19,False
'2018-09-25T11:54:00',1.17672,1.17677,1.17657,1.17666,189.22,1.17675,1.17679,1.17661,1.1767,242.58,True
'2018-09-25T11:55:00',1.17667,1.17672,1.17665,1.17669,159.61,1.17669,1.17675,1.17668,1.17672,207.58,False
'2018-09-25T11:56:00',1.17669,1.17669,1.17656,1.17665,188.03,1.17672,1.17673,1.17659,1.17668,207.2,False
'2018-09-25T11:57:00',1.17666,1.17667,1.17657,1.17664,198.48,1.17669,1.1767,1.17659,1.17668,247.18,False
'2018-09-25T11:58:00',1.17664,1.17668,1.17647,1.17658,216.84,1.17668,1.1767,1.17651,1.1766,248.56,False
'2018-09-25T11:59:00',1.17658,1.17663,1.17651,1.17657,178.03,1.17659,1.17664,1.17655,1.1766,161.72,False
'2018-09-25T12:00:00',1.17655,1.17655,1.17636,1.17642,282.7,1.17658,1.17658,1.17639,1.17647,242.54,True
'2018-09-25T12:01:00',1.17642,1.17656,1.17642,1.17653,243.37,1.17647,1.17659,1.17646,1.17656,212.09,False
'2018-09-25T12:02:00',1.17653,1.17655,1.17644,1.1765,204.08,1.17656,1.17658,1.17648,1.17654,284.3,False
'2018-09-25T12:03:00',1.1765,1.17653,1.17642,1.17648,202.47,1.17653,1.17656,1.17645,1.17651,266.94,False
'2018-09-25T12:04:00',1.17648,1.17651,1.17641,1.17641,250.94,1.17651,1.17653,1.17645,1.17645,217.5,True
'2018-09-25T12:05:00',1.17644,1.17657,1.17643,1.17647,253.6,1.17646,1.17661,1.17646,1.17651,228.88,False
'2018-09-25T12:06:00',1.17647,1.17651,1.17637,1.17641,160.64,1.17651,1.17652,1.17641,1.17644,129.67,False
'2018-09-25T12:07:00',1.17642,1.17642,1.17626,1.17633,210.15,1.17644,1.17645,1.17629,1.17636,199.4,False
'2018-09-25T12:08:00',1.17636,1.17643,1.17631,1.17632,134.25,1.17637,1.17646,1.17634,1.17635,159.87,False
'2018-09-25T12:09:00',1.17632,1.17633,1.17626,1.1763,126.67,1.17636,1.17636,1.17629,1.17632,144.45,False
'2018-09-25T12:10:00',1.1763,1.1763,1.17621,1.17627,208.32,1.17633,1.17633,1.17622,1.1763,224.49,False
'2018-09-25T12:11:00',1.17626,1.17632,1.17625,1.17625,132.94,1.1763,1.17635,1.17629,1.17629,102.95,False
'2018-09-25T12:12:00',1.17625,1.17631,1.17622,1.17622,217.52,1.17629,1.17635,1.17623,1.17623,162.93,True
'2018-09-25T12:13:00',1.17621,1.17627,1.17616,1.17626,251.59,1.17624,1.17632,1.17619,1.1763,285.6,True
'2018-09-25T12:14:00',1.17627,1.17642,1.17625,1.17632,258.32,1.1763,1.17645,1.17628,1.17636,246.84,True
'2018-09-25T12:15:00',1.17635,1.17638,1.17629,1.17638,208.44,1.17636,1.17641,1.17631,1.17641,112.84,False
'2018-09-25T12:16:00',1.17637,1.17644,1.1763,1.17636,236.73,1.17638,1.17646,1.17634,1.17639,151.06,True
'2018-09-25T12:17:00',1.17635,1.17661,1.17635,1.17652,231.15,1.1764,1.17663,1.17638,1.17655,254.79,False
'2018-09-25T12:18:00',1.17652,1.17656,1.17644,1.17646,171.41,1.17655,1.17659,1.17647,1.17648,209.1,False
'2018-09-25T12:19:00',1.17644,1.17644,1.17627,1.17635,264.55,1.17646,1.17646,1.1763,1.17638,186.73,True
'2018-09-25T12:20:00',1.17635,1.17641,1.17634,1.17638,333.48,1.17638,1.17642,1.17637,1.17641,101.18,False
'2018-09-25T12:21:00',1.17638,1.17646,1.17613,1.17613,292.87,1.17639,1.17648,1.17617,1.17617,220.29,False
'2018-09-25T12:22:00',1.17615,1.17627,1.17611,1.17611,151.43,1.17618,1.1763,1.17614,1.17614,175.2,False
'2018-09-25T12:23:00',1.17612,1.17617,1.17606,1.17607,223.23,1.17615,1.1762,1.17609,1.17611,164.42,False
'2018-09-25T12:24:00',1.17607,1.17612,1.17598,1.17602,312.95,1.17611,1.17614,1.176,1.17606,203.22,True
'2018-09-25T12:25:00',1.17604,1.17617,1.17604,1.1761,253.96,1.17608,1.1762,1.17608,1.17614,197.59,False
'2018-09-25T12:26:00',1.1761,1.1761,1.17604,1.1761,147.2,1.17613,1.17614,1.17606,1.17612,137.09,True
'2018-09-25T12:27:00',1.1761,1.17633,1.17605,1.17631,193.08,1.17614,1.17637,1.17609,1.17634,173.89,False
'2018-09-25T12:28:00',1.17632,1.17632,1.17621,1.17625,229.67,1.17635,1.17636,1.17624,1.17628,178.65,False
'2018-09-25T12:29:00',1.17625,1.17628,1.17611,1.17611,257.57,1.17628,1.17631,1.17614,1.17614,234.57,False
'2018-09-25T12:30:00',1.17612,1.17614,1.17589,1.17597,387.9,1.17616,1.17617,1.17592,1.17601,407.9,False
'2018-09-25T12:31:00',1.17599,1.17603,1.1759,1.17595,315.52,1.17601,1.17605,1.17594,1.17599,254.21,True
'2018-09-25T12:32:00',1.17595,1.17608,1.17591,1.17607,287.35,1.17599,1.17611,1.17594,1.1761,216.22,False
'2018-09-25T12:33:00',1.17607,1.17607,1.176,1.176,207.09,1.17609,1.17611,1.17601,1.17601,182.96,True
'2018-09-25T12:34:00',1.176,1.17612,1.17595,1.17607,230.72,1.17603,1.17613,1.17598,1.17608,227.9,True
'2018-09-25T12:35:00',1.17605,1.17627,1.17605,1.17609,265.64,1.17609,1.1763,1.17607,1.17614,302.16,True
'2018-09-25T12:36:00',1.17611,1.17616,1.17605,1.17615,221.94,1.17614,1.1762,1.17608,1.1762,251.12,False
'2018-09-25T12:37:00',1.17616,1.17624,1.17611,1.17615,254.38,1.17619,1.17627,1.17614,1.1762,204.8,False
'2018-09-25T12:38:00',1.17615,1.17616,1.176,1.17607,326.41,1.1762,1.17621,1.17602,1.1761,216.68,False
'2018-09-25T12:39:00',1.17607,1.17607,1.17592,1.17601,324.18,1.17611,1.17611,1.17596,1.17605,261.11,True
'2018-09-25T12:40:00',1.17601,1.17626,1.17601,1.17605,215.86,1.17605,1.1763,1.17605,1.17609,208.82,False
'2018-09-25T12:41:00',1.17605,1.17612,1.17601,1.17606,274.76,1.17608,1.17615,1.17605,1.17607,221.79,False
'2018-09-25T12:42:00',1.17605,1.17606,1.176,1.17603,258.28,1.17609,1.1761,1.17603,1.17606,185.57,True
'2018-09-25T12:43:00',1.17605,1.17625,1.17604,1.1762,186.85,1.17607,1.17628,1.17607,1.17624,204.33,True
'2018-09-25T12:44:00',1.1762,1.1763,1.17619,1.1763,156.01,1.17624,1.17634,1.17623,1.17634,177.54,False
'2018-09-25T12:45:00',1.17631,1.17636,1.17622,1.17624,234.08,1.17634,1.17638,1.17625,1.17629,189.49,True
'2018-09-25T12:46:00',1.17625,1.17632,1.17625,1.17631,189.75,1.17629,1.17635,1.17627,1.17634,148.57,False
'2018-09-25T12:47:00',1.17631,1.17631,1.17624,1.17625,81.42,1.17633,1.17634,1.17627,1.17629,108.29,True
'2018-09-25T12:48:00',1.17626,1.17631,1.17622,1.1763,131.84,1.17629,1.17634,1.17625,1.17632,139.19,False
'2018-09-25T12:49:00',1.17629,1.17631,1.17622,1.17626,217.52,1.17632,1.17635,1.17625,1.17629,161.7,False
'2018-09-25T12:50:00',1.17625,1.17625,1.17615,1.17616,181.93,1.17629,1.17629,1.17617,1.17619,182.75,True
'2018-09-25T12:51:00',1.17616,1.17627,1.17615,1.17622,122.61,1.17618,1.17629,1.17618,1.17625,174.87,True
'2018-09-25T12:52:00',1.17623,1.17633,1.17623,1.17632,157.62,1.17625,1.17636,1.17625,1.17635,151.84,False
'2018-09-25T12:53:00',1.17632,1.17633,1.17624,1.17627,192.77,1.17634,1.17635,1.17625,1.1763,200.18,True
'2018-09-25T12:54:00',1.17628,1.17647,1.17628,1.17637,232.57,1.17631,1.1765,1.17631,1.1764,211.14,False
'2018-09-25T12:55:00',1.17636,1.17637,1.17616,1.17623,187.59,1.17639,1.1764,1.17619,1.17626,202.06,False
'2018-09-25T12:56:00',1.17622,1.17622,1.17606,1.17608,222.48,1.17625,1.17625,1.1761,1.17613,155.24,True
'2018-09-25T12:57:00',1.17608,1.17619,1.17605,1.17612,124.26,1.17612,1.17622,1.1761,1.17615,170.75,True
'2018-09-25T12:58:00',1.17612,1.17627,1.17612,1.17618,226.79,1.17614,1.17628,1.17614,1.1762,150.2,False
'2018-09-25T12:59:00',1.17618,1.1762,1.17611,1.17616,240.03,1.17621,1.17624,1.17615,1.17619,205.68,True
'2018-09-25T13:00:00',1.17615,1.17642,1.17614,1.1764,226.37,1.1762,1.17645,1.17618,1.17645,269.61,True
'2018-09-25T13:01:00',1.17641,1.1765,1.17639,1.17649,268.55,1.17644,1.17654,1.17643,1.17653,196.31,False
'2018-09-25T13:02:00',1.17649,1.1765,1.17625,1.17626,206.82,1.17653,1.17653,1.17628,1.17628,172.13,False
'2018-09-25T13:03:00',1.17625,1.17625,1.1759,1.17596,297.25,1.17628,1.17628,1.17592,1.176,358.41,True
'2018-09-25T13:04:00',1.17599,1.17622,1.17597,1.1762,205.53,1.17601,1.17625,1.176,1.17625,150.47,True
'2018-09-25T13:05:00',1.1762,1.1764,1.1762,1.1764,198.46,1.17623,1.17644,1.17623,1.17644,247.83,False
'2018-09-25T13:06:00',1.17641,1.17641,1.17628,1.17637,214.3,1.17646,1.17646,1.17631,1.17641,237.16,False
'2018-09-25T13:07:00',1.17637,1.17637,1.17627,1.17631,252.62,1.1764,1.1764,1.1763,1.17633,203.94,False
'2018-09-25T13:08:00',1.1763,1.17631,1.1762,1.1762,169.36,1.17634,1.17634,1.17623,1.17623,142.66,False
'2018-09-25T13:09:00',1.1762,1.1762,1.17606,1.17609,197.8,1.17624,1.17624,1.17609,1.17613,242.33,True
'2018-09-25T13:10:00',1.17609,1.17642,1.17592,1.17619,266.87,1.17612,1.17645,1.17594,1.17623,249.87,False
'2018-09-25T13:11:00',1.17621,1.17622,1.1761,1.17611,129.04,1.17623,1.17625,1.17612,1.17615,107.55,True
'2018-09-25T13:12:00',1.17612,1.17619,1.1761,1.17612,154.48,1.17615,1.17621,1.17613,1.17615,133.32,True
'2018-09-25T13:13:00',1.17612,1.17624,1.1761,1.17621,232.23,1.17616,1.17626,1.17613,1.17624,185.23,True
'2018-09-25T13:14:00',1.17623,1.17636,1.17611,1.17636,277.98,1.17624,1.1764,1.17613,1.1764,283.68,False
'2018-09-25T13:15:00',1.17636,1.17636,1.17616,1.17622,297.08,1.1764,1.1764,1.17619,1.17625,266.14,False
'2018-09-25T13:16:00',1.17623,1.17623,1.17596,1.176,339.18,1.17625,1.17625,1.17599,1.17604,233.33,True
'2018-09-25T13:17:00',1.176,1.17622,1.17596,1.17617,299.15,1.17604,1.17625,1.17599,1.1762,227.49,True
'2018-09-25T13:18:00',1.17617,1.17637,1.17612,1.17636,270.38,1.17621,1.1764,1.17615,1.1764,188.54,True
'2018-09-25T13:19:00',1.17636,1.17645,1.17616,1.17645,374.47,1.17639,1.17649,1.17619,1.17649,320.82,True
'2018-09-25T13:20:00',1.17644,1.1768,1.1764,1.1768,362.98,1.17646,1.17685,1.17644,1.17685,391.15,True
'2018-09-25T13:21:00',1.17681,1.17718,1.17671,1.1771,297.54,1.17685,1.1772,1.17673,1.17713,365.52,True
'2018-09-25T13:22:00',1.17738,1.17783,1.17736,1.17783,430.3,1.17742,1.17787,1.1774,1.17786,531.88,False
'2018-09-25T13:23:00',1.1778,1.17795,1.17749,1.17776,365.14,1.17784,1.17798,1.1775,1.17781,424.57,False
'2018-09-25T13:24:00',1.17775,1.17787,1.17753,1.17761,326.44,1.1778,1.1779,1.17758,1.17764,378.69,False
'2018-09-25T13:25:00',1.1776,1.17761,1.1775,1.1776,220.02,1.17764,1.17765,1.17752,1.17763,221.28,True
'2018-09-25T13:26:00',1.17761,1.17771,1.1775,1.1776,274.34,1.17763,1.17774,1.17753,1.17764,281.12,True
'2018-09-25T13:27:00',1.1776,1.17828,1.17755,1.17822,331.75,1.17765,1.1783,1.17759,1.17825,386.83,True
'2018-09-25T13:28:00',1.1782,1.17858,1.1781,1.17842,451.72,1.17822,1.17861,1.17813,1.17846,457.28,False
'2018-09-25T13:29:00',1.17842,1.17846,1.1781,1.17812,390.6,1.17846,1.17849,1.17812,1.17816,327.28,False
'2018-09-25T13:30:00',1.17812,1.17821,1.178,1.17804,303.59,1.17817,1.17824,1.17803,1.17808,275.57,True
'2018-09-25T13:31:00',1.17806,1.17819,1.17794,1.17806,270.8,1.17809,1.17821,1.17798,1.17809,255.91,True
'2018-09-25T13:32:00',1.17806,1.17835,1.17806,1.1782,349.71,1.1781,1.1784,1.1781,1.17824,419.54,False
'2018-09-25T13:33:00',1.17822,1.17822,1.17809,1.17818,211.02,1.17824,1.17825,1.17812,1.17821,223.39,True
'2018-09-25T13:34:00',1.17818,1.17845,1.17815,1.17837,284.93,1.1782,1.17849,1.17818,1.1784,215.3,False
'2018-09-25T13:35:00',1.17837,1.17841,1.17809,1.17815,332.32,1.17841,1.17845,1.17812,1.17819,223.15,True
'2018-09-25T13:36:00',1.17814,1.17836,1.17814,1.17828,200.99,1.17819,1.1784,1.17819,1.17833,196.09,False
'2018-09-25T13:37:00',1.17827,1.17846,1.17813,1.17825,253.09,1.1783,1.17849,1.17817,1.17828,286.37,True
'2018-09-25T13:38:00',1.17825,1.17874,1.17823,1.17858,252.68,1.17827,1.17876,1.17826,1.17862,323.26,True
'2018-09-25T13:39:00',1.17857,1.17887,1.17856,1.17881,336.51,1.17861,1.1789,1.1786,1.17884,403.38,True
'2018-09-25T13:40:00',1.1788,1.17903,1.1788,1.17888,387.28,1.17884,1.17905,1.17884,1.17891,404.8,False
'2018-09-25T13:41:00',1.17888,1.17888,1.17844,1.17845,387.85,1.1789,1.1789,1.17848,1.17849,326.39,False
'2018-09-25T13:42:00',1.17846,1.17851,1.1784,1.17845,273.98,1.17848,1.17854,1.17842,1.17849,225.39,False
'2018-09-25T13:43:00',1.17845,1.17845,1.17822,1.17832,206.46,1.17849,1.17849,1.17825,1.17835,236.84,False
'2018-09-25T13:44:00',1.1783,1.17841,1.1783,1.1783,208.86,1.17835,1.17844,1.17833,1.17834,200.49,False
'2018-09-25T13:45:00',1.1783,1.17833,1.1782,1.1782,212.79,1.17833,1.17837,1.17823,1.17823,227.43,True
'2018-09-25T13:46:00',1.17819,1.17828,1.17813,1.17824,224.55,1.17821,1.1783,1.17815,1.17828,255.88,False
'2018-09-25T13:47:00',1.17827,1.17837,1.17815,1.17815,201.48,1.17829,1.17839,1.17818,1.17819,250.0,True
'2018-09-25T13:48:00',1.17815,1.17824,1.1781,1.1782,208.67,1.17819,1.17826,1.17814,1.17824,280.86,True
'2018-09-25T13:49:00',1.17822,1.17842,1.17817,1.17832,269.35,1.17824,1.17845,1.1782,1.17837,298.02,False
'2018-09-25T13:50:00',1.17833,1.17835,1.1782,1.17822,151.88,1.17837,1.17839,1.17824,1.17826,110.4,True
'2018-09-25T13:51:00',1.17822,1.17826,1.17814,1.17825,158.38,1.17826,1.1783,1.17817,1.17829,190.59,True
'2018-09-25T13:52:00',1.17843,1.17847,1.17838,1.17841,262.02,1.17845,1.1785,1.1784,1.17842,253.84,True
'2018-09-25T13:53:00',1.17844,1.17849,1.17839,1.17846,229.12,1.17846,1.17852,1.17843,1.1785,225.45,False
'2018-09-25T13:54:00',1.17846,1.17851,1.1784,1.1784,225.29,1.1785,1.17854,1.17843,1.17843,193.28,False
'2018-09-25T13:55:00',1.17841,1.17843,1.17807,1.17808,358.95,1.17843,1.17845,1.17809,1.17812,307.33,True
'2018-09-25T13:56:00',1.17809,1.17827,1.17809,1.17815,130.19,1.17812,1.17829,1.17812,1.17818,247.51,False
'2018-09-25T13:57:00',1.17814,1.17815,1.17797,1.17798,313.75,1.17818,1.17818,1.178,1.17802,323.38,True
'2018-09-25T13:58:00',1.17799,1.1781,1.17793,1.17808,340.22,1.17802,1.17813,1.17796,1.17812,321.36,True
'2018-09-25T13:59:00',1.17808,1.17816,1.17805,1.17814,238.75,1.17813,1.1782,1.17809,1.17817,284.94,True
'2018-09-25T14:00:00',1.17814,1.17821,1.17813,1.17814,164.25,1.17818,1.17822,1.17816,1.17818,161.0,True
'2018-09-25T14:01:00',1.17814,1.17828,1.17805,1.17822,232.74,1.17818,1.1783,1.17809,1.17824,173.51,False
'2018-09-25T14:02:00',1.17822,1.17823,1.17801,1.17809,293.08,1.17823,1.17826,1.17804,1.17811,169.27,False
'2018-09-25T14:03:00',1.1781,1.1782,1.17795,1.17796,267.47,1.17812,1.17822,1.17798,1.17799,243.29,False
'2018-09-25T14:04:00',1.17797,1.17801,1.17791,1.17793,244.01,1.17799,1.17803,1.17792,1.17798,284.87,True
'2018-09-25T14:05:00',1.17793,1.17822,1.17793,1.17812,249.84,1.17798,1.17826,1.17798,1.17815,276.42,True
'2018-09-25T14:06:00',1.17812,1.17823,1.17801,1.17818,219.89,1.17816,1.17825,1.17805,1.17822,169.07,True
'2018-09-25T14:07:00',1.17819,1.17827,1.17818,1.17819,91.78,1.17822,1.17829,1.17821,1.17822,79.27,False
'2018-09-25T14:08:00',1.17819,1.17836,1.17812,1.17815,290.97,1.17822,1.17838,1.17817,1.17818,217.51,False
'2018-09-25T14:09:00',1.17815,1.17819,1.17801,1.17802,239.14,1.17818,1.17823,1.17804,1.17806,218.4,True
'2018-09-25T14:10:00',1.17801,1.17811,1.17799,1.17804,168.99,1.17804,1.17815,1.17803,1.17807,157.57,False
'2018-09-25T14:11:00',1.17804,1.17804,1.17772,1.17773,278.9,1.17807,1.17808,1.17776,1.17777,236.86,False
'2018-09-25T14:12:00',1.17773,1.17778,1.17769,1.17772,261.94,1.17776,1.17781,1.17772,1.17776,214.87,False
'2018-09-25T14:13:00',1.17773,1.17778,1.17754,1.17757,211.76,1.17776,1.17781,1.17758,1.17759,156.16,True
'2018-09-25T14:14:00',1.17756,1.17769,1.1775,1.17765,340.18,1.17758,1.17773,1.17753,1.17768,262.91,False
'2018-09-25T14:15:00',1.17764,1.17767,1.17756,1.17762,263.69,1.17767,1.1777,1.17759,1.17765,176.76,False
'2018-09-25T14:16:00',1.17762,1.17763,1.17747,1.17749,253.32,1.17763,1.17767,1.1775,1.17753,286.15,True
'2018-09-25T14:17:00',1.17749,1.17765,1.17738,1.17758,252.19,1.17753,1.17769,1.17742,1.17761,260.13,True
'2018-09-25T14:18:00',1.17758,1.17776,1.17757,1.17769,206.53,1.17762,1.17779,1.1776,1.17774,228.89,True
'2018-09-25T14:19:00',1.17771,1.17774,1.17763,1.17772,179.57,1.17773,1.17777,1.17766,1.17775,142.75,True
'2018-09-25T14:20:00',1.17772,1.17822,1.17772,1.17803,281.69,1.17776,1.17824,1.17776,1.17807,302.82,False
'2018-09-25T14:21:00',1.17804,1.17804,1.17781,1.17783,180.78,1.17807,1.17807,1.17784,1.17785,181.55,True
'2018-09-25T14:22:00',1.17784,1.1781,1.17781,1.17808,256.63,1.17785,1.17813,1.17784,1.17813,208.82,True
'2018-09-25T14:23:00',1.17808,1.1782,1.17803,1.1782,193.3,1.17813,1.17824,1.17805,1.17824,299.27,False
'2018-09-25T14:24:00',1.17819,1.17825,1.17804,1.17808,248.47,1.17823,1.17828,1.17808,1.17811,298.5,True
'2018-09-25T14:25:00',1.17808,1.17818,1.17806,1.17809,199.72,1.17812,1.17821,1.17808,1.17812,197.78,False
'2018-09-25T14:26:00',1.17809,1.17812,1.17794,1.17797,276.31,1.17813,1.17816,1.17797,1.178,226.85,False
'2018-09-25T14:27:00',1.17798,1.17801,1.17786,1.17786,169.31,1.178,1.17804,1.17789,1.1779,144.5,True
'2018-09-25T14:28:00',1.17786,1.17792,1.17785,1.17789,281.77,1.1779,1.17796,1.17788,1.17792,238.35,True
'2018-09-25T14:29:00',1.17789,1.17796,1.17781,1.17795,141.78,1.17792,1.17799,1.17784,1.17798,185.85,False
'2018-09-25T14:30:00',1.17794,1.17797,1.17786,1.17792,120.83,1.17798,1.17799,1.17787,1.17794,220.19,True
'2018-09-25T14:31:00',1.17792,1.1782,1.17785,1.17819,224.19,1.17795,1.17822,1.17788,1.17822,212.58,False
'2018-09-25T14:32:00',1.17819,1.17828,1.17803,1.17811,221.84,1.1782,1.1783,1.17807,1.17814,238.42,False
'2018-09-25T14:33:00',1.1781,1.1781,1.1779,1.17803,189.18,1.17812,1.17812,1.17794,1.17807,185.36,False
'2018-09-25T14:34:00',1.17789,1.17802,1.17779,1.17788,326.21,1.1779,1.17804,1.17782,1.17793,263.66,False
'2018-09-25T14:35:00',1.17787,1.17791,1.17735,1.17736,438.03,1.17793,1.17793,1.17739,1.17739,376.17,True
'2018-09-25T14:36:00',1.17735,1.17755,1.17727,1.17751,270.23,1.1774,1.17757,1.17731,1.17754,300.07,True
'2018-09-25T14:37:00',1.17754,1.17765,1.17745,1.17761,233.72,1.17755,1.17769,1.17747,1.17764,252.16,True
'2018-09-25T14:38:00',1.17762,1.17779,1.17762,1.1777,234.27,1.17764,1.17783,1.17764,1.17773,251.36,False
'2018-09-25T14:39:00',1.1777,1.17773,1.17753,1.17755,236.85,1.17772,1.17775,1.17757,1.17759,229.43,False
'2018-09-25T14:40:00',1.17755,1.17756,1.17746,1.17748,188.29,1.17758,1.1776,1.17748,1.1775,138.84,True
'2018-09-25T14:41:00',1.17749,1.17771,1.17748,1.17756,240.93,1.1775,1.17774,1.1775,1.17757,236.28,True
'2018-09-25T14:42:00',1.17756,1.17782,1.17747,1.17779,271.21,1.17758,1.17785,1.17749,1.17783,260.84,False
'2018-09-25T14:43:00',1.17778,1.17781,1.17765,1.17774,230.14,1.17779,1.17783,1.17767,1.17777,178.9,False
'2018-09-25T14:44:00',1.17776,1.1778,1.17762,1.17772,197.23,1.17778,1.17783,1.17764,1.17774,194.99,True
'2018-09-25T14:45:00',1.17772,1.17785,1.17757,1.17781,292.46,1.17774,1.17788,1.17762,1.17783,279.57,False
'2018-09-25T14:46:00',1.1778,1.17789,1.17759,1.17769,248.57,1.17783,1.17792,1.17763,1.17773,221.12,True
'2018-09-25T14:47:00',1.17772,1.17782,1.17762,1.1777,272.75,1.17773,1.17783,1.17765,1.17772,196.33,False
'2018-09-25T14:48:00',1.17768,1.17771,1.17735,1.17744,272.12,1.17771,1.17774,1.17739,1.17747,260.02,False
'2018-09-25T14:49:00',1.17745,1.17752,1.17734,1.17738,255.57,1.17747,1.17754,1.17737,1.17743,226.55,False
'2018-09-25T14:50:00',1.17738,1.17744,1.17725,1.1773,239.39,1.17742,1.17747,1.17729,1.17733,172.93,True
'2018-09-25T14:51:00',1.17729,1.17743,1.17717,1.17736,247.66,1.17733,1.17746,1.17719,1.17739,283.69,True
'2018-09-25T14:52:00',1.17737,1.17759,1.17734,1.17749,221.26,1.1774,1.17762,1.17736,1.17754,217.63,False
'2018-09-25T14:53:00',1.1775,1.17755,1.17735,1.17746,198.12,1.17753,1.17759,1.17737,1.1775,232.98,False
'2018-09-25T14:54:00',1.17744,1.17747,1.17734,1.1774,179.43,1.17748,1.17749,1.17737,1.17743,220.81,True
'2018-09-25T14:55:00',1.1774,1.17771,1.1774,1.17769,326.67,1.17743,1.17775,1.17743,1.17773,268.0,False
'2018-09-25T14:56:00',1.17769,1.17774,1.17762,1.17763,164.53,1.17773,1.17779,1.17763,1.17765,134.45,True
'2018-09-25T14:57:00',1.17767,1.17782,1.17761,1.17782,201.24,1.17769,1.17786,1.17764,1.17786,214.24,False
'2018-09-25T14:58:00',1.1778,1.17782,1.17765,1.17769,164.25,1.17785,1.17786,1.17768,1.17773,178.99,True
'2018-09-25T14:59:00',1.17771,1.17794,1.1777,1.17792,220.18,1.17773,1.17798,1.17773,1.17795,244.92,True
'2018-09-25T15:00:00',1.17793,1.17811,1.17792,1.17798,231.74,1.17798,1.17814,1.17798,1.17801,223.06,True
'2018-09-25T15:01:00',1.17798,1.178,1.17782,1.17798,200.73,1.17802,1.17804,1.17786,1.17803,212.98,True
'2018-09-25T15:02:00',1.17798,1.17821,1.17798,1.17804,257.24,1.17802,1.17823,1.17802,1.17806,284.89,False
'2018-09-25T15:03:00',1.17804,1.17804,1.17779,1.1779,225.12,1.17807,1.17808,1.17783,1.17792,187.34,False
'2018-09-25T15:04:00',1.17789,1.1779,1.17763,1.17763,281.28,1.17793,1.17793,1.17766,1.17767,263.45,True
'2018-09-25T15:05:00',1.17764,1.17776,1.17763,1.17772,206.06,1.17767,1.1778,1.17766,1.17777,174.4,True
'2018-09-25T15:06:00',1.17773,1.17793,1.17763,1.1779,333.53,1.17775,1.17797,1.17767,1.17793,290.33,True
'2018-09-25T15:07:00',1.17791,1.17804,1.17783,1.17794,189.23,1.17793,1.17808,1.17786,1.17798,290.54,True
'2018-09-25T15:08:00',1.17794,1.17823,1.17794,1.17819,237.7,1.17798,1.17824,1.17798,1.17823,261.22,False
'2018-09-25T15:09:00',1.1782,1.17821,1.17792,1.17803,299.09,1.17822,1.17824,1.17795,1.17806,297.33,True
'2018-09-25T15:10:00',1.17803,1.17832,1.17799,1.17829,235.56,1.17805,1.17834,1.17802,1.17832,275.15,True
'2018-09-25T15:11:00',1.17829,1.17843,1.17827,1.17831,224.73,1.17832,1.17846,1.17829,1.17835,248.45,False
'2018-09-25T15:12:00',1.17831,1.17831,1.17812,1.17819,291.21,1.17834,1.17835,1.17815,1.17821,313.26,False
'2018-09-25T15:13:00',1.17817,1.17826,1.1778,1.17783,355.18,1.17821,1.17828,1.17782,1.17787,262.31,True
'2018-09-25T15:14:00',1.17783,1.17792,1.17772,1.17785,295.98,1.17787,1.17796,1.17774,1.17788,355.67,True
'2018-09-25T15:15:00',1.17785,1.17807,1.17777,1.17805,244.41,1.17788,1.17809,1.17779,1.17807,324.57,True
'2018-09-25T15:16:00',1.17803,1.17816,1.17798,1.17816,267.83,1.17807,1.17818,1.17799,1.17817,377.81,False
'2018-09-25T15:17:00',1.17817,1.17822,1.17807,1.17815,258.03,1.17819,1.17824,1.1781,1.17819,278.16,True
'2018-09-25T15:18:00',1.17814,1.17857,1.17809,1.17856,347.2,1.17819,1.1786,1.17813,1.17859,390.79,True
'2018-09-25T15:19:00',1.17856,1.1787,1.17849,1.1786,293.82,1.17859,1.17873,1.17851,1.17862,303.33,False
'2018-09-25T15:20:00',1.1786,1.17866,1.17847,1.1786,299.22,1.17861,1.17868,1.17851,1.17862,200.66,False
'2018-09-25T15:21:00',1.17859,1.1786,1.17854,1.17859,151.57,1.17863,1.17863,1.17856,1.17863,128.08,True
'2018-09-25T15:22:00',1.17859,1.17868,1.17858,1.17862,188.46,1.17863,1.17869,1.1786,1.17864,225.93,True
'2018-09-25T15:23:00',1.17861,1.17878,1.17861,1.17876,174.32,1.17865,1.17883,1.17864,1.1788,270.94,False
'2018-09-25T15:24:00',1.17876,1.1788,1.17843,1.17852,285.73,1.17879,1.17882,1.17846,1.17854,273.88,False
'2018-09-25T15:25:00',1.1785,1.17853,1.17831,1.17834,235.1,1.17853,1.17856,1.17833,1.17836,200.55,False
'2018-09-25T15:26:00',1.17833,1.17838,1.17824,1.17829,188.32,1.17836,1.1784,1.17827,1.17832,168.43,True
'2018-09-25T15:27:00',1.17831,1.17838,1.17824,1.17838,121.06,1.17833,1.17841,1.17827,1.17841,130.31,False
'2018-09-25T15:28:00',1.17838,1.17855,1.17837,1.17838,231.06,1.1784,1.17857,1.17839,1.17841,195.46,False
'2018-09-25T15:29:00',1.1784,1.17847,1.17832,1.17833,143.31,1.17842,1.1785,1.17834,1.17836,136.61,True
'2018-09-25T15:30:00',1.17833,1.17844,1.17821,1.17834,224.53,1.17836,1.17847,1.17824,1.17837,203.43,True
'2018-09-25T15:31:00',1.17834,1.17847,1.17823,1.17844,201.26,1.17836,1.17849,1.17825,1.17847,190.43,False
'2018-09-25T15:32:00',1.17844,1.17844,1.17821,1.17821,165.38,1.17847,1.17847,1.17822,1.17824,205.18,False
'2018-09-25T15:33:00',1.17821,1.17821,1.17775,1.17779,285.62,1.17824,1.17824,1.17777,1.17782,287.92,False
'2018-09-25T15:34:00',1.17779,1.17783,1.17762,1.17769,260.22,1.17782,1.17787,1.17765,1.17772,236.16,False
'2018-09-25T15:35:00',1.1777,1.17774,1.17759,1.17765,178.42,1.17772,1.17776,1.17762,1.17768,172.49,True
'2018-09-25T15:36:00',1.17767,1.17798,1.17763,1.17791,115.94,1.17769,1.178,1.17766,1.17793,184.34,True
'2018-09-25T15:37:00',1.17789,1.17798,1.17778,1.17797,145.03,1.17792,1.17801,1.1778,1.17799,212.92,True
'2018-09-25T15:38:00',1.17795,1.17819,1.17788,1.17818,320.41,1.17798,1.17822,1.1779,1.17822,257.63,True
'2018-09-25T15:39:00',1.17818,1.1784,1.17813,1.17824,215.91,1.17822,1.17842,1.17815,1.17826,281.9,True
'2018-09-25T15:40:00',1.17824,1.17849,1.17823,1.17846,225.62,1.17827,1.17851,1.17827,1.17848,209.47,True
'2018-09-25T15:41:00',1.17846,1.17882,1.17844,1.1788,273.34,1.17849,1.17885,1.17846,1.17882,285.07,False
'2018-09-25T15:42:00',1.17879,1.17879,1.17848,1.17848,240.08,1.17882,1.17882,1.17851,1.17851,215.84,True
'2018-09-25T15:43:00',1.17847,1.17862,1.17847,1.17849,207.71,1.17849,1.17865,1.17849,1.17851,188.48,True
'2018-09-25T15:44:00',1.17847,1.17876,1.17847,1.17873,165.86,1.17851,1.17877,1.17851,1.17876,184.42,True
'2018-09-25T15:45:00',1.17873,1.17886,1.17872,1.17877,207.62,1.17877,1.17888,1.17874,1.17878,177.51,False
'2018-09-25T15:46:00',1.17877,1.17879,1.17841,1.17856,288.78,1.17879,1.1788,1.17852,1.17857,178.0,False
'2018-09-25T15:47:00',1.17846,1.17854,1.178,1.17804,373.29,1.17854,1.17856,1.17802,1.17805,317.21,True
'2018-09-25T15:48:00',1.17806,1.17812,1.17795,1.17812,289.18,1.17809,1.17814,1.17797,1.17814,246.13,True
'2018-09-25T15:49:00',1.17817,1.17843,1.17817,1.17831,232.51,1.17819,1.17845,1.17819,1.17835,224.29,False
'2018-09-25T15:50:00',1.17831,1.17837,1.17822,1.17827,177.09,1.17834,1.1784,1.17825,1.17828,161.92,True
'2018-09-25T15:51:00',1.17827,1.17852,1.17826,1.17847,197.68,1.1783,1.17856,1.1783,1.1785,180.47,True
'2018-09-25T15:52:00',1.17847,1.17856,1.17842,1.17855,131.58,1.17851,1.17857,1.17843,1.17857,138.34,True
'2018-09-25T15:53:00',1.17856,1.17874,1.17855,1.17864,203.22,1.17857,1.17876,1.17857,1.17866,190.82,False
'2018-09-25T15:54:00',1.17864,1.17871,1.17846,1.17847,178.96,1.17867,1.17875,1.17849,1.1785,174.65,True
'2018-09-25T15:55:00',1.17848,1.17857,1.17845,1.17852,180.84,1.17851,1.17859,1.17847,1.17854,180.86,False
'2018-09-25T15:56:00',1.17853,1.17856,1.17845,1.17847,166.43,1.17854,1.17859,1.17848,1.17851,174.84,False
'2018-09-25T15:57:00',1.17847,1.17859,1.17822,1.17832,192.1,1.1785,1.17862,1.17825,1.17836,247.54,True
'2018-09-25T15:58:00',1.17835,1.17858,1.17835,1.17852,211.53,1.17838,1.17862,1.17838,1.17855,167.36,False
'2018-09-25T15:59:00',1.17853,1.17861,1.1783,1.17839,181.86,1.17856,1.17865,1.17833,1.17846,179.63,True
'2018-09-25T16:00:00',1.1784,1.17877,1.17827,1.17864,398.76,1.17845,1.17881,1.17831,1.17865,334.94,False
'2018-09-25T16:01:00',1.17867,1.17868,1.17825,1.17829,228.25,1.17868,1.17872,1.17827,1.1783,242.64,True
'2018-09-25T16:02:00',1.17829,1.17848,1.17817,1.17837,254.44,1.17831,1.1785,1.17819,1.1784,204.22,True
'2018-09-25T16:03:00',1.17837,1.17868,1.17837,1.17868,155.89,1.1784,1.17871,1.1784,1.1787,204.49,True
'2018-09-25T16:04:00',1.17868,1.17875,1.1785,1.17873,182.56,1.1787,1.17878,1.17851,1.17876,212.51,False
'2018-09-25T16:05:00',1.17873,1.17878,1.17864,1.17873,140.84,1.17875,1.1788,1.17867,1.17875,173.5,True
'2018-09-25T16:06:00',1.17872,1.17888,1.17871,1.17886,182.15,1.17876,1.17889,1.17873,1.17887,218.82,True
'2018-09-25T16:07:00',1.17885,1.17915,1.17879,1.17905,256.11,1.17887,1.17918,1.17881,1.17909,229.48,False
'2018-09-25T16:08:00',1.17906,1.17925,1.17894,1.17899,307.16,1.1791,1.17928,1.17898,1.17901,308.89,False
'2018-09-25T16:09:00',1.179,1.179,1.17875,1.17888,226.7,1.17902,1.17902,1.17878,1.1789,195.62,False
'2018-09-25T16:10:00',1.17888,1.17904,1.17858,1.17865,258.33,1.1789,1.17907,1.1786,1.17868,252.66,True
'2018-09-25T16:11:00',1.17874,1.17902,1.17874,1.17895,159.2,1.17876,1.17903,1.17876,1.17897,236.02,True
'2018-09-25T16:12:00',1.17895,1.17917,1.17895,1.17905,167.92,1.17899,1.17918,1.17899,1.17908,232.13,False
'2018-09-25T16:13:00',1.17906,1.17906,1.17889,1.17898,145.46,1.17908,1.17909,1.17891,1.17902,129.5,True
'2018-09-25T16:14:00',1.17899,1.17905,1.1786,1.17899,226.91,1.17901,1.17907,1.17862,1.17901,199.79,False
'2018-09-25T16:15:00',1.179,1.179,1.1789,1.17896,116.95,1.17901,1.17901,1.17892,1.17898,112.8,True
'2018-09-25T16:16:00',1.17897,1.17908,1.17896,1.17903,213.57,1.179,1.17912,1.17898,1.17906,248.32,False
'2018-09-25T16:17:00',1.17903,1.17907,1.17894,1.17897,165.12,1.17906,1.1791,1.17897,1.179,189.67,False
'2018-09-25T16:18:00',1.17897,1.17899,1.17882,1.17897,228.63,1.17898,1.17901,1.17884,1.179,248.2,False
'2018-09-25T16:19:00',1.17897,1.17905,1.17894,1.17896,209.98,1.17899,1.17907,1.17895,1.17898,213.03,False
'2018-09-25T16:20:00',1.17896,1.17901,1.17873,1.17877,227.94,1.17899,1.17904,1.17876,1.17881,284.16,True
'2018-09-25T16:21:00',1.17879,1.17885,1.17859,1.17885,262.64,1.17881,1.17888,1.17862,1.17888,212.31,True
'2018-09-25T16:22:00',1.17884,1.179,1.17883,1.17899,208.92,1.17889,1.17902,1.17886,1.17901,367.0,False
'2018-09-25T16:23:00',1.17899,1.179,1.17857,1.17862,207.54,1.17901,1.17903,1.1786,1.17864,277.38,False
'2018-09-25T16:24:00',1.17862,1.17879,1.17854,1.1786,202.64,1.17866,1.17882,1.17856,1.17862,281.68,True
'2018-09-25T16:25:00',1.17862,1.17879,1.17854,1.17879,194.59,1.17863,1.17883,1.17858,1.17883,204.09,True
'2018-09-25T16:26:00',1.17879,1.17892,1.17855,1.17885,227.97,1.17883,1.17893,1.17858,1.17889,313.11,True
'2018-09-25T16:27:00',1.17885,1.17892,1.17878,1.17887,237.57,1.17889,1.17894,1.17879,1.17889,343.86,False
'2018-09-25T16:28:00',1.17883,1.17884,1.1785,1.17859,188.67,1.17888,1.17888,1.17852,1.17862,186.87,False
'2018-09-25T16:29:00',1.17858,1.17862,1.17851,1.17858,185.34,1.17862,1.17866,1.17854,1.17861,199.66,True
'2018-09-25T16:30:00',1.17858,1.17898,1.17858,1.1788,171.2,1.17862,1.17899,1.17862,1.17883,325.08,True
'2018-09-25T16:31:00',1.17881,1.17896,1.17873,1.17882,187.17,1.17883,1.17898,1.17875,1.17884,267.72,True
'2018-09-25T16:32:00',1.17883,1.17886,1.17864,1.17883,173.82,1.17887,1.17888,1.17868,1.17887,139.89,False
'2018-09-25T16:33:00',1.17884,1.17886,1.17869,1.17882,208.45,1.17887,1.17887,1.17873,1.17885,239.75,True
'2018-09-25T16:34:00',1.17885,1.17903,1.17883,1.17901,103.63,1.17886,1.17905,1.17885,1.17903,111.76,True
'2018-09-25T16:35:00',1.17901,1.1792,1.17901,1.17914,198.57,1.17903,1.17923,1.17903,1.17916,224.44,False
'2018-09-25T16:36:00',1.17915,1.17921,1.17903,1.17905,275.11,1.17917,1.17924,1.17906,1.17908,285.17,False
'2018-09-25T16:37:00',1.17904,1.17905,1.17884,1.17885,263.2,1.17908,1.17908,1.17887,1.17887,223.13,True
'2018-09-25T16:38:00',1.17887,1.17903,1.1788,1.17893,180.32,1.17889,1.17905,1.17882,1.17897,185.1,True
'2018-09-25T16:39:00',1.17893,1.17907,1.17893,1.179,128.19,1.17897,1.1791,1.17897,1.17902,197.91,False
'2018-09-25T16:40:00',1.17899,1.17899,1.1788,1.17881,164.8,1.17901,1.17902,1.17884,1.17884,123.62,False
'2018-09-25T16:41:00',1.17879,1.17886,1.17868,1.17875,195.63,1.1788,1.17889,1.1787,1.17877,168.45,True
'2018-09-25T16:42:00',1.17874,1.17882,1.17868,1.17877,279.17,1.17878,1.17885,1.1787,1.1788,249.78,False
'2018-09-25T16:43:00',1.17876,1.17879,1.17866,1.17866,209.52,1.1788,1.17882,1.1787,1.1787,248.06,True
'2018-09-25T16:44:00',1.17868,1.17891,1.17866,1.17883,179.38,1.17871,1.17894,1.17869,1.17888,305.85,False
'2018-09-25T16:45:00',1.17884,1.17892,1.1787,1.1787,142.98,1.17887,1.17894,1.17872,1.17872,231.37,False
'2018-09-25T16:46:00',1.1787,1.1787,1.17833,1.17837,262.26,1.17872,1.17872,1.17837,1.17838,197.43,False
'2018-09-25T16:47:00',1.17837,1.17837,1.17769,1.17773,374.37,1.17839,1.17839,1.17773,1.17776,394.64,True
'2018-09-25T16:48:00',1.17774,1.17792,1.17769,1.17783,303.68,1.17776,1.17794,1.17772,1.17787,414.8,True
'2018-09-25T16:49:00',1.17783,1.17809,1.1778,1.17802,222.88,1.17787,1.17812,1.17782,1.17804,286.64,True
'2018-09-25T16:50:00',1.17804,1.17819,1.17785,1.17803,334.45,1.17806,1.17822,1.17788,1.17804,296.12,False
'2018-09-25T16:51:00',1.17804,1.17806,1.1779,1.17798,252.81,1.17806,1.17808,1.17792,1.17801,243.46,False
'2018-09-25T16:52:00',1.17798,1.17802,1.17765,1.1777,366.58,1.17801,1.17805,1.17767,1.17772,326.01,True
'2018-09-25T16:53:00',1.17768,1.17777,1.17761,1.17772,260.46,1.17771,1.1778,1.17763,1.17775,257.99,True
'2018-09-25T16:54:00',1.17776,1.17786,1.17776,1.17784,124.32,1.17777,1.17789,1.17777,1.17787,249.54,False
'2018-09-25T16:55:00',1.17784,1.17787,1.17775,1.17775,175.98,1.17786,1.17789,1.17778,1.17779,181.63,False
'2018-09-25T16:56:00',1.17776,1.17777,1.17763,1.17767,242.63,1.17779,1.1778,1.17766,1.17769,347.96,True
'2018-09-25T16:57:00',1.17768,1.17795,1.17761,1.17791,360.43,1.17771,1.17797,1.17765,1.17794,311.56,True
'2018-09-25T16:58:00',1.17791,1.17881,1.17785,1.17857,428.27,1.17794,1.17884,1.17788,1.1786,508.05,True
'2018-09-25T16:59:00',1.17856,1.17881,1.17856,1.17857,422.06,1.17857,1.17883,1.17857,1.17861,421.48,False
'2018-09-25T17:00:00',1.17858,1.17861,1.17832,1.17839,316.97,1.17859,1.17863,1.17834,1.17842,331.31,False
'2018-09-25T17:01:00',1.17837,1.17838,1.17811,1.17815,352.4,1.1784,1.1784,1.17812,1.17817,315.78,False
'2018-09-25T17:02:00',1.17814,1.17826,1.17801,1.1781,326.07,1.17817,1.17829,1.17803,1.17813,265.3,True
'2018-09-25T17:03:00',1.17811,1.17843,1.17811,1.17827,232.15,1.17813,1.17845,1.17813,1.17831,245.42,False
'2018-09-25T17:04:00',1.17827,1.17837,1.17813,1.17814,278.18,1.1783,1.17838,1.17815,1.17817,239.27,False
'2018-09-25T17:05:00',1.17815,1.17818,1.17773,1.17785,306.09,1.17817,1.17822,1.17776,1.17789,313.14,False
'2018-09-25T17:06:00',1.17788,1.17788,1.17734,1.1775,357.08,1.1779,1.17792,1.17738,1.17753,307.95,True
'2018-09-25T17:07:00',1.17751,1.17779,1.17743,1.17779,290.21,1.17753,1.17782,1.17745,1.17782,272.53,True
'2018-09-25T17:08:00',1.17779,1.17793,1.17757,1.17791,244.62,1.17783,1.17795,1.17758,1.17793,300.75,True
'2018-09-25T17:09:00',1.1779,1.17807,1.17784,1.178,262.27,1.17794,1.17809,1.17787,1.17803,236.89,False
'2018-09-25T17:10:00',1.178,1.17814,1.17787,1.17791,275.55,1.17804,1.17818,1.1779,1.17796,284.55,False
'2018-09-25T17:11:00',1.17792,1.17799,1.17773,1.17773,154.28,1.17794,1.17803,1.17776,1.17776,173.87,False
'2018-09-25T17:12:00',1.17775,1.17779,1.1776,1.17764,209.96,1.17777,1.17782,1.17763,1.17767,214.14,False
'2018-09-25T17:13:00',1.17767,1.17782,1.17761,1.17762,150.56,1.17768,1.17785,1.17763,1.17764,113.61,True
'2018-09-25T17:14:00',1.17763,1.17771,1.17761,1.17768,219.71,1.17766,1.17775,1.17762,1.17772,198.91,True
'2018-09-25T17:15:00',1.17769,1.17772,1.1776,1.17769,265.66,1.17772,1.17776,1.17762,1.17773,286.28,False
'2018-09-25T17:16:00',1.17769,1.17784,1.17752,1.17752,309.69,1.17773,1.17787,1.17754,1.17755,222.74,False
'2018-09-25T17:17:00',1.17752,1.17762,1.17742,1.17747,232.67,1.17755,1.17764,1.17745,1.17751,171.92,False
'2018-09-25T17:18:00',1.17748,1.17753,1.17737,1.17737,223.31,1.17752,1.17755,1.17738,1.17738,202.99,False
'2018-09-25T17:19:00',1.17734,1.17735,1.17713,1.17717,236.74,1.17736,1.17737,1.17716,1.17719,230.38,False
'2018-09-25T17:20:00',1.17718,1.17739,1.1769,1.17692,290.65,1.17719,1.17742,1.17693,1.17695,301.2,True
'2018-09-25T17:21:00',1.17693,1.17696,1.1766,1.17692,358.18,1.17695,1.17697,1.17662,1.17696,406.5,True
'2018-09-25T17:22:00',1.17691,1.17705,1.17686,1.17698,195.99,1.17693,1.17708,1.17688,1.17701,290.31,True
'2018-09-25T17:23:00',1.17697,1.17702,1.17679,1.17702,238.67,1.17699,1.17707,1.17682,1.17706,261.61,False
'2018-09-25T17:24:00',1.17703,1.17706,1.17674,1.17681,206.38,1.17705,1.17707,1.17676,1.17686,227.34,True
'2018-09-25T17:25:00',1.1768,1.177,1.17678,1.17698,274.74,1.17684,1.17702,1.17681,1.17702,223.59,True
'2018-09-25T17:26:00',1.17699,1.17729,1.17695,1.17729,163.23,1.17701,1.17731,1.17697,1.17731,161.27,False
'2018-09-25T17:27:00',1.17728,1.17733,1.17715,1.17728,235.65,1.17731,1.17736,1.17718,1.1773,212.69,False
'2018-09-25T17:28:00',1.17726,1.17728,1.17717,1.17719,206.25,1.17729,1.17732,1.1772,1.17722,172.85,False
'2018-09-25T17:29:00',1.17719,1.17729,1.17716,1.17719,213.85,1.17723,1.17733,1.1772,1.17722,288.08,False
'2018-09-25T17:30:00',1.17718,1.17727,1.17718,1.17718,203.68,1.17722,1.1773,1.17721,1.17722,125.51,False
'2018-09-25T17:31:00',1.17718,1.17722,1.17707,1.17711,159.57,1.17721,1.17724,1.17711,1.17713,135.03,False
'2018-09-25T17:32:00',1.1771,1.17712,1.17696,1.1771,296.26,1.17713,1.17715,1.17699,1.17712,193.47,True
'2018-09-25T17:33:00',1.1771,1.17721,1.17698,1.17716,206.32,1.17712,1.17722,1.17701,1.17719,166.39,False
'2018-09-25T17:34:00',1.17717,1.17719,1.17697,1.17697,173.86,1.1772,1.17721,1.177,1.177,150.45,False
'2018-09-25T17:35:00',1.17697,1.17699,1.17687,1.17692,186.96,1.17701,1.17701,1.1769,1.17694,248.85,True
'2018-09-25T17:36:00',1.17698,1.17704,1.17692,1.17704,105.96,1.177,1.17706,1.17694,1.17706,139.78,True
'2018-09-25T17:37:00',1.17704,1.17719,1.17704,1.17717,134.86,1.17707,1.17721,1.17706,1.1772,171.21,False
'2018-09-25T17:38:00',1.17717,1.17722,1.17709,1.17715,100.2,1.17719,1.17724,1.17711,1.17716,162.98,False
'2018-09-25T17:39:00',1.17717,1.17717,1.17708,1.17708,79.39,1.17719,1.17719,1.17709,1.1771,159.16,False
'2018-09-25T17:40:00',1.17707,1.17709,1.17687,1.17693,143.99,1.1771,1.17711,1.1769,1.17696,115.99,True
'2018-09-25T17:41:00',1.17695,1.17704,1.17685,1.17697,175.54,1.17698,1.17705,1.17687,1.177,134.0,True
'2018-09-25T17:42:00',1.17698,1.17711,1.17698,1.17703,133.59,1.177,1.17713,1.177,1.17706,183.63,True
'2018-09-25T17:43:00',1.17704,1.17713,1.17698,1.17709,137.35,1.17706,1.17716,1.17702,1.1771,121.52,False
'2018-09-25T17:44:00',1.17708,1.17709,1.17686,1.17686,148.06,1.1771,1.17711,1.1769,1.17691,141.49,False
'2018-09-25T17:45:00',1.17687,1.17687,1.17672,1.17676,228.43,1.17691,1.17691,1.17674,1.17678,174.06,True
'2018-09-25T17:46:00',1.17677,1.17691,1.17677,1.1769,163.1,1.1768,1.17693,1.1768,1.17693,152.18,True
'2018-09-25T17:47:00',1.17691,1.17699,1.17688,1.17692,162.18,1.17693,1.17702,1.17691,1.17695,185.59,True
'2018-09-25T17:48:00',1.17692,1.17709,1.17684,1.17706,213.25,1.17696,1.17713,1.17688,1.1771,212.89,False
'2018-09-25T17:49:00',1.17707,1.17708,1.17682,1.17682,183.45,1.17711,1.17711,1.17686,1.17686,131.74,False
'2018-09-25T17:50:00',1.17683,1.17685,1.1765,1.17657,289.84,1.17685,1.17688,1.17654,1.1766,236.46,True
'2018-09-25T17:51:00',1.17657,1.17666,1.17653,1.17666,138.35,1.17659,1.17669,1.17656,1.17669,152.77,True
'2018-09-25T17:52:00',1.17667,1.17681,1.17667,1.17677,192.18,1.17669,1.17684,1.17669,1.17681,172.82,True
'2018-09-25T17:53:00',1.17677,1.17687,1.17676,1.17683,136.09,1.17681,1.1769,1.1768,1.17686,190.0,True
'2018-09-25T17:54:00',1.17686,1.17706,1.17686,1.17692,199.51,1.17687,1.17707,1.17687,1.17696,250.73,True
'2018-09-25T17:55:00',1.17692,1.17693,1.17682,1.17693,131.12,1.17696,1.17697,1.17686,1.17697,118.88,True
'2018-09-25T17:56:00',1.17693,1.17699,1.17688,1.17698,200.37,1.17696,1.17702,1.1769,1.17702,183.97,True
'2018-09-25T17:57:00',1.17698,1.17709,1.17698,1.17704,97.76,1.17702,1.17711,1.17702,1.17707,112.25,True
'2018-09-25T17:58:00',1.17704,1.1772,1.17701,1.17715,133.04,1.17707,1.17722,1.17704,1.17718,178.12,False
'2018-09-25T17:59:00',1.17714,1.17714,1.17698,1.17698,195.28,1.17716,1.17717,1.177,1.17701,182.68,False
'2018-09-25T18:00:00',1.17699,1.17704,1.17693,1.17697,170.63,1.17701,1.17708,1.17696,1.177,155.91,False
'2018-09-25T18:01:00',1.17697,1.17699,1.17677,1.17677,149.52,1.177,1.17702,1.1768,1.1768,95.13,True
'2018-09-25T18:02:00',1.17679,1.17696,1.17678,1.17692,431.3,1.1768,1.17699,1.17679,1.17696,185.59,False
'2018-09-25T18:03:00',1.17693,1.17693,1.17673,1.17677,211.02,1.17695,1.17696,1.17677,1.1768,147.52,False
'2018-09-25T18:04:00',1.17677,1.17678,1.17665,1.17671,238.53,1.17681,1.17681,1.17668,1.17673,136.17,True
'2018-09-25T18:05:00',1.1767,1.1768,1.17669,1.1768,99.82,1.17673,1.17682,1.17672,1.17682,105.02,True
'2018-09-25T18:06:00',1.17681,1.17696,1.17678,1.17686,163.72,1.17684,1.17697,1.17681,1.17689,170.01,True
'2018-09-25T18:07:00',1.17688,1.177,1.17687,1.17699,132.46,1.1769,1.17703,1.1769,1.17702,133.02,False
'2018-09-25T18:08:00',1.17699,1.17702,1.1769,1.17698,112.81,1.17702,1.17705,1.17692,1.17701,132.32,True
'2018-09-25T18:09:00',1.17697,1.17709,1.17695,1.17707,130.27,1.17701,1.17711,1.17697,1.1771,164.12,True
'2018-09-25T18:10:00',1.17708,1.17719,1.17707,1.17718,96.27,1.1771,1.17721,1.1771,1.17721,82.2,False
'2018-09-25T18:11:00',1.17719,1.1772,1.17711,1.17716,170.61,1.17721,1.17723,1.17713,1.17718,204.84,True
'2018-09-25T18:12:00',1.17718,1.17725,1.17718,1.17719,77.67,1.1772,1.17728,1.1772,1.17722,110.07,False
'2018-09-25T18:13:00',1.17719,1.17725,1.177,1.177,168.48,1.17722,1.17727,1.17704,1.17704,161.75,True
'2018-09-25T18:14:00',1.17701,1.17714,1.17701,1.17714,117.34,1.17704,1.17718,1.17704,1.17718,93.41,False
'2018-09-25T18:15:00',1.17715,1.1772,1.17714,1.17714,106.65,1.17718,1.17724,1.17717,1.17718,100.61,False
'2018-09-25T18:16:00',1.17715,1.1772,1.17713,1.17713,135.82,1.17718,1.17722,1.17715,1.17716,112.83,False
'2018-09-25T18:17:00',1.17713,1.17713,1.177,1.17708,117.41,1.17715,1.17716,1.17702,1.17712,91.91,True
'2018-09-25T18:18:00',1.17707,1.17718,1.17707,1.17718,88.87,1.17711,1.1772,1.1771,1.17719,87.03,False
'2018-09-25T18:19:00',1.17716,1.17724,1.1771,1.17713,164.92,1.17718,1.17727,1.17712,1.17717,207.71,True
'2018-09-25T18:20:00',1.17713,1.17723,1.17702,1.17723,188.11,1.17717,1.17726,1.17705,1.17726,153.16,False
'2018-09-25T18:21:00',1.17723,1.17737,1.17719,1.1772,242.47,1.17725,1.1774,1.17721,1.17723,184.1,True
'2018-09-25T18:22:00',1.1772,1.17735,1.1771,1.17735,232.35,1.17723,1.17738,1.17713,1.17738,193.69,False
'2018-09-25T18:23:00',1.17737,1.1774,1.17722,1.17723,115.56,1.1774,1.17743,1.17723,1.17725,169.0,True
'2018-09-25T18:24:00',1.17723,1.17739,1.17723,1.17739,87.79,1.17726,1.17741,1.17725,1.17741,113.95,False
'2018-09-25T18:25:00',1.1774,1.1774,1.17737,1.17738,151.64,1.17742,1.17743,1.17739,1.17742,135.8,False
'2018-09-25T18:26:00',1.17738,1.17739,1.17733,1.17733,76.74,1.17742,1.17742,1.17736,1.17737,67.32,True
'2018-09-25T18:27:00',1.17733,1.17735,1.17733,1.17734,54.07,1.17736,1.17737,1.17736,1.17736,72.71,False
'2018-09-25T18:28:00',1.17733,1.17733,1.17722,1.17723,124.66,1.17734,1.17734,1.17724,1.17725,138.55,False
'2018-09-25T18:29:00',1.17722,1.17723,1.17712,1.17714,58.62,1.17724,1.17726,1.17714,1.17717,81.5,True
'2018-09-25T18:30:00',1.17714,1.17727,1.17714,1.17723,54.18,1.17716,1.1773,1.17716,1.17727,65.82,True
'2018-09-25T18:31:00',1.17723,1.17727,1.17723,1.17724,37.35,1.17727,1.1773,1.17727,1.17727,27.75,False
'2018-09-25T18:32:00',1.17725,1.17725,1.17706,1.17708,135.0,1.17727,1.17727,1.17707,1.17711,176.69,False
'2018-09-25T18:33:00',1.17708,1.17708,1.17699,1.17708,99.78,1.17711,1.17712,1.17701,1.17711,119.8,True
'2018-09-25T18:34:00',1.17709,1.17714,1.17703,1.17714,95.99,1.17712,1.17717,1.17707,1.17717,109.65,False
'2018-09-25T18:35:00',1.17714,1.17716,1.17713,1.17713,42.64,1.17717,1.17719,1.17714,1.17717,63.36,True
'2018-09-25T18:36:00',1.17713,1.17718,1.17713,1.17718,47.75,1.17716,1.17722,1.17716,1.17722,73.27,False
'2018-09-25T18:37:00',1.17719,1.17719,1.1771,1.1771,103.74,1.17722,1.17722,1.17712,1.17713,98.91,False
'2018-09-25T18:38:00',1.1771,1.17712,1.17702,1.17706,113.2,1.17712,1.17715,1.17705,1.17708,111.96,True
'2018-09-25T18:39:00',1.17713,1.17721,1.17703,1.17709,112.48,1.17716,1.17725,1.17707,1.17712,127.0,True
'2018-09-25T18:40:00',1.17708,1.17715,1.17708,1.17715,56.78,1.17712,1.17718,1.17712,1.17718,76.64,True
'2018-09-25T18:41:00',1.17714,1.1773,1.17714,1.1773,141.95,1.17718,1.17733,1.17718,1.17733,126.16,True
'2018-09-25T18:42:00',1.1773,1.1774,1.17727,1.17731,97.87,1.17733,1.17741,1.17729,1.17732,73.6,True
'2018-09-25T18:43:00',1.1773,1.17744,1.17729,1.1774,94.12,1.17733,1.17747,1.17731,1.17743,119.09,True
'2018-09-25T18:44:00',1.1774,1.17748,1.17737,1.17744,96.5,1.17742,1.17749,1.17738,1.17747,116.14,False
'2018-09-25T18:45:00',1.17744,1.17745,1.17739,1.1774,70.57,1.17747,1.17747,1.17741,1.17743,95.45,False
'2018-09-25T18:46:00',1.1774,1.17752,1.17737,1.17737,102.92,1.17743,1.17753,1.17738,1.17738,176.39,False
'2018-09-25T18:47:00',1.17735,1.17743,1.17733,1.17736,162.26,1.17738,1.17745,1.17735,1.17739,203.14,False
'2018-09-25T18:48:00',1.17737,1.17738,1.17729,1.17734,100.72,1.17739,1.17741,1.17731,1.17736,124.58,True
'2018-09-25T18:49:00',1.17735,1.17743,1.17731,1.17741,96.03,1.17737,1.17746,1.17734,1.17742,209.6,False
'2018-09-25T18:50:00',1.17741,1.17742,1.17728,1.17728,106.92,1.17743,1.17744,1.17731,1.17731,135.63,False
'2018-09-25T18:51:00',1.17728,1.1773,1.1772,1.17726,86.29,1.1773,1.17731,1.17723,1.17729,121.13,False
'2018-09-25T18:52:00',1.17726,1.17732,1.17725,1.17725,59.98,1.17729,1.17734,1.17727,1.17729,73.19,True
'2018-09-25T18:53:00',1.17726,1.17732,1.1772,1.17727,139.77,1.17728,1.17734,1.17723,1.1773,141.23,False
'2018-09-25T18:54:00',1.17726,1.17726,1.17716,1.17716,95.01,1.17729,1.17729,1.17718,1.17719,97.51,False
'2018-09-25T18:55:00',1.17717,1.1772,1.1771,1.17715,185.94,1.17719,1.17724,1.17713,1.17718,200.89,False
'2018-09-25T18:56:00',1.17716,1.17716,1.17704,1.17705,106.22,1.17718,1.17718,1.17707,1.17708,81.5,True
'2018-09-25T18:57:00',1.17704,1.17711,1.17702,1.17711,172.84,1.17707,1.17714,1.17705,1.17714,133.77,True
'2018-09-25T18:58:00',1.17713,1.17734,1.17713,1.17722,217.69,1.17714,1.17738,1.17714,1.17724,216.81,True
'2018-09-25T18:59:00',1.17723,1.17724,1.17715,1.17723,222.47,1.17724,1.17726,1.17718,1.17725,173.01,True
'2018-09-25T19:00:00',1.17722,1.17734,1.17721,1.17725,172.71,1.17726,1.17736,1.17723,1.17729,221.83,False
'2018-09-25T19:01:00',1.17724,1.17727,1.17718,1.17724,178.94,1.17727,1.17729,1.17721,1.17729,176.63,True
'2018-09-25T19:02:00',1.17724,1.17757,1.17723,1.1775,199.77,1.17727,1.17758,1.17727,1.17752,201.74,False
'2018-09-25T19:03:00',1.17751,1.17754,1.17728,1.17735,186.74,1.17753,1.17756,1.17732,1.17738,274.46,False
'2018-09-25T19:04:00',1.17733,1.17752,1.17732,1.17732,125.76,1.17735,1.17755,1.17734,1.17737,168.94,False
'2018-09-25T19:05:00',1.17733,1.17736,1.17729,1.17731,71.35,1.17736,1.17739,1.17732,1.17732,126.6,True
'2018-09-25T19:06:00',1.1773,1.17735,1.1772,1.17734,154.57,1.17732,1.17737,1.17723,1.17737,165.49,False
'2018-09-25T19:07:00',1.17734,1.17736,1.17719,1.17723,98.07,1.17737,1.17739,1.17722,1.17727,106.75,False
'2018-09-25T19:08:00',1.17722,1.17725,1.1772,1.17721,85.36,1.17723,1.17727,1.17723,1.17724,79.43,False
'2018-09-25T19:09:00',1.17722,1.17722,1.17714,1.17714,86.1,1.17724,1.17725,1.17717,1.17717,51.63,False
'2018-09-25T19:10:00',1.17714,1.17714,1.17692,1.17692,139.0,1.17717,1.17717,1.17694,1.17694,108.7,False
'2018-09-25T19:11:00',1.17692,1.17692,1.17679,1.1768,176.13,1.17694,1.17694,1.17681,1.17683,125.89,True
'2018-09-25T19:12:00',1.1768,1.17697,1.17653,1.17683,198.28,1.17682,1.177,1.17656,1.17687,183.93,True
'2018-09-25T19:13:00',1.17681,1.17732,1.17663,1.17685,229.59,1.17683,1.17734,1.17664,1.17688,181.86,True
'2018-09-25T19:14:00',1.17684,1.17692,1.17668,1.17686,160.22,1.17687,1.17695,1.1767,1.17689,241.73,False
'2018-09-25T19:15:00',1.17685,1.17685,1.17658,1.17664,198.17,1.17689,1.17689,1.1766,1.17668,201.33,True
'2018-09-25T19:16:00',1.17662,1.1771,1.17654,1.17692,154.2,1.17663,1.17711,1.17658,1.17696,191.41,False
'2018-09-25T19:17:00',1.17689,1.17689,1.17666,1.17672,158.18,1.17693,1.17693,1.17668,1.17675,188.14,False
'2018-09-25T19:18:00',1.17671,1.17676,1.17661,1.17663,92.91,1.17673,1.17677,1.17663,1.17667,96.59,True
'2018-09-25T19:19:00',1.17664,1.17711,1.17663,1.17708,144.25,1.17667,1.17713,1.17666,1.17712,139.07,False
'2018-09-25T19:20:00',1.17708,1.17713,1.17698,1.17698,102.62,1.17712,1.17716,1.17701,1.17701,97.0,True
'2018-09-25T19:21:00',1.17702,1.17709,1.17692,1.17708,96.91,1.17703,1.17712,1.17695,1.17711,68.1,False
'2018-09-25T19:22:00',1.17711,1.17717,1.17703,1.17703,63.17,1.17712,1.17719,1.17706,1.17706,67.77,False
'2018-09-25T19:23:00',1.17703,1.17704,1.17699,1.17699,59.63,1.17706,1.17706,1.17702,1.17702,46.16,False
'2018-09-25T19:24:00',1.17698,1.17698,1.1769,1.17693,65.33,1.17699,1.177,1.17692,1.17697,54.98,False
'2018-09-25T19:25:00',1.17695,1.177,1.17689,1.17689,117.03,1.17697,1.17702,1.17691,1.17691,87.47,False
'2018-09-25T19:26:00',1.17689,1.17693,1.17682,1.17688,120.17,1.17692,1.17696,1.17686,1.17692,145.24,False
'2018-09-25T19:27:00',1.17689,1.17689,1.17668,1.17671,137.72,1.17691,1.17692,1.17671,1.17675,135.3,True
'2018-09-25T19:28:00',1.17672,1.1768,1.17667,1.17672,95.98,1.17673,1.17683,1.17671,1.17675,71.87,False
'2018-09-25T19:29:00',1.17672,1.17677,1.17664,1.17664,126.45,1.17676,1.1768,1.17665,1.17665,71.73,False
'2018-09-25T19:30:00',1.17661,1.17663,1.17646,1.17651,230.95,1.17663,1.17666,1.17649,1.17653,126.53,False
'2018-09-25T19:31:00',1.17652,1.17652,1.17637,1.17637,188.25,1.17654,1.17654,1.17639,1.17639,168.5,False
'2018-09-25T19:32:00',1.17637,1.17644,1.17626,1.17633,188.09,1.1764,1.17646,1.17629,1.17637,166.97,False
'2018-09-25T19:33:00',1.17633,1.17633,1.17628,1.17632,113.72,1.17636,1.17636,1.1763,1.17634,61.51,True
'2018-09-25T19:34:00',1.17632,1.17648,1.17628,1.17648,227.92,1.17634,1.17651,1.17629,1.17651,127.79,False
'2018-09-25T19:35:00',1.17648,1.17653,1.17634,1.17647,178.52,1.17651,1.17656,1.17637,1.17652,175.18,True
'2018-09-25T19:36:00',1.17648,1.17658,1.17643,1.17653,149.99,1.17652,1.1766,1.17646,1.17656,155.7,False
'2018-09-25T19:37:00',1.17655,1.17657,1.17642,1.17647,171.81,1.17657,1.17659,1.17645,1.17651,172.5,True
'2018-09-25T19:38:00',1.17647,1.17664,1.17647,1.17656,132.93,1.1765,1.17667,1.1765,1.17659,119.75,False
'2018-09-25T19:39:00',1.17655,1.17659,1.17644,1.17648,53.78,1.17659,1.17661,1.17646,1.17651,81.04,False
'2018-09-25T19:40:00',1.17648,1.17648,1.1764,1.17644,87.26,1.1765,1.1765,1.17642,1.17647,132.24,False
'2018-09-25T19:41:00',1.17643,1.17645,1.17643,1.17643,65.85,1.17647,1.17649,1.17645,1.17645,91.82,False
'2018-09-25T19:42:00',1.17644,1.17644,1.17638,1.17638,107.89,1.17646,1.17647,1.17641,1.17642,110.27,True
'2018-09-25T19:43:00',1.17638,1.17646,1.17633,1.17643,172.79,1.17642,1.17648,1.17636,1.17647,151.72,True
'2018-09-25T19:44:00',1.17643,1.17648,1.17643,1.17648,142.39,1.17647,1.17651,1.17647,1.1765,143.45,True
'2018-09-25T19:45:00',1.17648,1.17659,1.17643,1.17659,90.57,1.17651,1.17662,1.17646,1.17661,134.64,False
'2018-09-25T19:46:00',1.17663,1.17678,1.17657,1.17657,150.26,1.17664,1.17679,1.17659,1.17661,145.86,False
'2018-09-25T19:47:00',1.17662,1.17663,1.17652,1.17657,127.4,1.17664,1.17666,1.17656,1.1766,60.73,False
'2018-09-25T19:48:00',1.17658,1.17658,1.17626,1.17642,128.13,1.1766,1.1766,1.17629,1.17645,108.5,False
'2018-09-25T19:49:00',1.17643,1.17645,1.17624,1.17632,165.01,1.17645,1.17648,1.17626,1.17635,171.19,False
'2018-09-25T19:50:00',1.17632,1.17633,1.17617,1.17627,239.39,1.17635,1.17636,1.1762,1.1763,193.36,True
'2018-09-25T19:51:00',1.17627,1.17633,1.17627,1.17628,145.31,1.17631,1.17636,1.1763,1.17633,128.45,False
'2018-09-25T19:52:00',1.17628,1.17633,1.17618,1.17618,146.51,1.17633,1.17635,1.1762,1.17622,159.92,True
'2018-09-25T19:53:00',1.17618,1.1763,1.17616,1.17629,100.04,1.17621,1.17632,1.17619,1.17631,145.57,False
'2018-09-25T19:54:00',1.17628,1.17632,1.17617,1.17621,112.58,1.1763,1.17635,1.17621,1.17625,94.89,False
'2018-09-25T19:55:00',1.1762,1.17621,1.17614,1.17617,142.41,1.17624,1.17624,1.17616,1.17619,124.73,False
'2018-09-25T19:56:00',1.17617,1.17617,1.17608,1.17615,213.69,1.1762,1.17621,1.17611,1.17618,130.77,True
'2018-09-25T19:57:00',1.17614,1.17626,1.17613,1.17624,164.33,1.17617,1.1763,1.17616,1.17627,143.5,True
'2018-09-25T19:58:00',1.17624,1.17634,1.17624,1.17633,80.51,1.17627,1.17638,1.17627,1.17637,69.75,False
'2018-09-25T19:59:00',1.17633,1.17638,1.17629,1.17629,132.67,1.17636,1.1764,1.17632,1.17632,103.94,False
'2018-09-25T20:00:00',1.17629,1.17632,1.17617,1.17618,62.83,1.17632,1.17635,1.17619,1.17621,82.14,False
'2018-09-25T20:01:00',1.17617,1.1762,1.17613,1.17613,43.09,1.17622,1.17622,1.17617,1.17617,49.59,False
'2018-09-25T20:02:00',1.17613,1.17617,1.17608,1.17608,122.59,1.17615,1.17621,1.17611,1.17611,118.17,True
'2018-09-25T20:03:00',1.17612,1.17628,1.17612,1.17628,138.41,1.17613,1.17631,1.17613,1.17631,141.07,False
'2018-09-25T20:04:00',1.17631,1.17639,1.17626,1.17627,104.66,1.17633,1.17642,1.17629,1.17632,116.51,False
'2018-09-25T20:05:00',1.17629,1.17629,1.1762,1.17625,139.26,1.17633,1.17633,1.17623,1.17627,166.77,False
'2018-09-25T20:06:00',1.17626,1.17628,1.17621,1.17623,43.72,1.17627,1.17631,1.17624,1.17624,95.19,True
'2018-09-25T20:07:00',1.17623,1.17628,1.17623,1.17624,19.12,1.17625,1.1763,1.17624,1.17627,42.87,True
'2018-09-25T20:08:00',1.17624,1.17629,1.17624,1.17629,40.58,1.17627,1.17631,1.17626,1.17631,81.03,False
'2018-09-25T20:09:00',1.17629,1.17629,1.17618,1.17625,37.34,1.17631,1.17631,1.17621,1.17627,87.4,True
'2018-09-25T20:10:00',1.17625,1.17631,1.17619,1.17631,35.04,1.17627,1.17632,1.17622,1.17632,75.67,True
'2018-09-25T20:11:00',1.17634,1.17648,1.17634,1.17646,48.55,1.17637,1.17651,1.17636,1.17649,73.31,True
'2018-09-25T20:12:00',1.17646,1.17654,1.17646,1.17651,58.34,1.17648,1.17657,1.17648,1.17652,93.83,False
'2018-09-25T20:13:00',1.17651,1.17651,1.17648,1.17649,61.91,1.17653,1.17653,1.17651,1.17652,75.8,True
'2018-09-25T20:14:00',1.17649,1.17654,1.17649,1.17654,32.55,1.17652,1.17657,1.17652,1.17657,43.6,True
'2018-09-25T20:15:00',1.17654,1.17659,1.17649,1.17659,109.7,1.17657,1.17661,1.17652,1.17661,130.32,True
'2018-09-25T20:16:00',1.17659,1.17671,1.17658,1.17663,93.95,1.17661,1.17672,1.1766,1.17666,114.46,False
'2018-09-25T20:17:00',1.17662,1.17662,1.17647,1.17649,112.08,1.17667,1.17667,1.1765,1.17652,73.66,False
'2018-09-25T20:18:00',1.17652,1.17654,1.17647,1.17647,142.96,1.17653,1.17657,1.17648,1.17652,85.75,True
'2018-09-25T20:19:00',1.17648,1.17669,1.17648,1.17663,225.29,1.17652,1.17672,1.17651,1.17667,191.99,True
'2018-09-25T20:20:00',1.17663,1.17677,1.17659,1.17675,185.44,1.17667,1.17679,1.17662,1.17678,178.03,False
'2018-09-25T20:21:00',1.17673,1.17674,1.17663,1.17672,236.41,1.17677,1.17677,1.17666,1.17676,197.79,False
'2018-09-25T20:22:00',1.17673,1.17674,1.17657,1.17658,152.97,1.17676,1.17677,1.17661,1.17661,109.69,True
'2018-09-25T20:23:00',1.17657,1.17663,1.17657,1.17663,163.11,1.17661,1.17667,1.17661,1.17666,136.35,False
'2018-09-25T20:24:00',1.17663,1.17667,1.17657,1.17658,135.52,1.17666,1.1767,1.1766,1.17661,110.77,False
'2018-09-25T20:25:00',1.17657,1.17658,1.17648,1.17657,184.36,1.17661,1.17661,1.17652,1.17659,115.13,False
'2018-09-25T20:26:00',1.17657,1.17659,1.17648,1.17648,145.26,1.17659,1.17661,1.17651,1.17651,72.69,True
'2018-09-25T20:27:00',1.17648,1.17663,1.17648,1.17663,162.89,1.17651,1.17667,1.17651,1.17667,183.21,False
'2018-09-25T20:28:00',1.17663,1.17666,1.17652,1.17658,180.18,1.17667,1.1767,1.17655,1.1766,153.51,True
'2018-09-25T20:29:00',1.17659,1.17674,1.17658,1.17673,146.93,1.1766,1.17677,1.1766,1.17676,143.91,True
'2018-09-25T20:30:00',1.17672,1.17677,1.17669,1.17675,166.62,1.17675,1.1768,1.17672,1.17678,166.07,False
'2018-09-25T20:31:00',1.17674,1.1768,1.17674,1.17675,106.86,1.17678,1.17681,1.17677,1.17677,104.17,False
'2018-09-25T20:32:00',1.17674,1.17675,1.17671,1.17673,101.41,1.17678,1.17678,1.17674,1.17676,123.38,False
'2018-09-25T20:33:00',1.17673,1.17675,1.1767,1.1767,173.46,1.17676,1.17678,1.17672,1.17674,134.89,True
'2018-09-25T20:34:00',1.1767,1.17676,1.17662,1.17673,92.37,1.17674,1.17679,1.17665,1.17677,101.24,True
'2018-09-25T20:35:00',1.17673,1.17675,1.17669,1.17674,59.75,1.17676,1.17677,1.17671,1.17677,80.18,False
'2018-09-25T20:36:00',1.17674,1.17675,1.17671,1.17673,92.25,1.17677,1.17677,1.17674,1.17676,60.63,False
'2018-09-25T20:37:00',1.17671,1.17671,1.17662,1.17662,104.25,1.17672,1.17672,1.17666,1.17667,74.49,True
'2018-09-25T20:38:00',1.17663,1.17685,1.17662,1.17684,162.1,1.17666,1.17688,1.17666,1.17688,130.41,True
'2018-09-25T20:39:00',1.17689,1.17704,1.17687,1.17699,140.26,1.17691,1.17708,1.17689,1.17701,173.61,False
'2018-09-25T20:40:00',1.17699,1.177,1.17685,1.17685,94.64,1.17701,1.17703,1.17687,1.17688,96.28,True
'2018-09-25T20:41:00',1.17684,1.17688,1.17682,1.17688,123.67,1.17687,1.17691,1.17686,1.17691,100.99,True
'2018-09-25T20:42:00',1.17687,1.17705,1.17683,1.17699,134.77,1.17688,1.17707,1.17686,1.17702,103.78,False
'2018-09-25T20:43:00',1.17698,1.17701,1.17683,1.17684,120.86,1.17702,1.17703,1.17686,1.17686,151.63,False
'2018-09-25T20:44:00',1.17684,1.17684,1.17673,1.17673,150.43,1.17686,1.17686,1.17674,1.17674,129.53,True
'2018-09-25T20:45:00',1.17675,1.17679,1.17675,1.17678,89.66,1.17677,1.17682,1.17677,1.1768,91.8,True
'2018-09-25T20:46:00',1.17678,1.17681,1.17678,1.17679,28.07,1.17681,1.17685,1.17681,1.17682,33.59,False
'2018-09-25T20:47:00',1.17679,1.17679,1.1767,1.1767,82.24,1.17682,1.17682,1.17672,1.17673,83.98,False
'2018-09-25T20:48:00',1.1767,1.1767,1.17653,1.17665,143.55,1.17673,1.17673,1.17655,1.17668,105.24,True
'2018-09-25T20:49:00',1.17665,1.17672,1.17663,1.17666,120.97,1.17668,1.17675,1.17666,1.17668,112.69,True
'2018-09-25T20:50:00',1.17665,1.17673,1.17665,1.17672,90.02,1.17668,1.17674,1.17668,1.17674,93.3,True
'2018-09-25T20:51:00',1.17672,1.17676,1.17664,1.17675,156.72,1.17673,1.17679,1.17668,1.17679,160.28,True
'2018-09-25T20:52:00',1.17676,1.17686,1.17675,1.17685,180.79,1.17679,1.17689,1.17679,1.17688,109.89,False
'2018-09-25T20:53:00',1.17685,1.17688,1.17682,1.17685,98.03,1.17688,1.17691,1.17685,1.17688,146.63,True
'2018-09-25T20:54:00',1.17685,1.17689,1.17684,1.17687,166.21,1.17687,1.17693,1.17687,1.17689,105.57,False
'2018-09-25T20:55:00',1.17686,1.17689,1.17671,1.17674,92.77,1.17688,1.17693,1.17672,1.17676,95.0,False
'2018-09-25T20:56:00',1.17674,1.17675,1.1766,1.1766,136.2,1.17675,1.17679,1.17663,1.17663,115.28,False
'2018-09-25T20:57:00',1.17659,1.17667,1.17658,1.17659,166.69,1.17662,1.1767,1.17659,1.17663,169.39,True
'2018-09-25T20:58:00',1.17658,1.17666,1.17656,1.17665,144.03,1.1766,1.17668,1.17658,1.17668,83.22,True
'2018-09-25T20:59:00',1.17665,1.17674,1.17661,1.17671,201.63,1.17667,1.17677,1.17665,1.17674,210.43,False
'2018-09-25T21:00:00',1.17669,1.17675,1.17662,1.17665,110.9,1.17672,1.17678,1.17664,1.17668,101.03,True
'2018-09-25T21:01:00',1.17666,1.17672,1.17664,1.17672,65.22,1.17668,1.17675,1.17667,1.17675,98.1,False
'2018-09-25T21:02:00',1.17672,1.17673,1.17669,1.17671,37.67,1.17676,1.17676,1.17672,1.17674,115.51,True
'2018-09-25T21:03:00',1.17671,1.17685,1.17666,1.17685,47.78,1.17674,1.17688,1.17669,1.17688,99.98,False
'2018-09-25T21:04:00',1.17685,1.17686,1.1768,1.17684,71.12,1.17688,1.17689,1.17683,1.17688,119.55,False
'2018-09-25T21:05:00',1.17684,1.17685,1.1767,1.1768,80.66,1.17687,1.17688,1.17675,1.17683,79.24,False
'2018-09-25T21:06:00',1.1768,1.17686,1.17663,1.17663,104.41,1.17684,1.17688,1.17666,1.17666,124.07,True
'2018-09-25T21:07:00',1.17663,1.17666,1.17658,1.17665,82.91,1.17666,1.17669,1.17661,1.17668,83.17,False
'2018-09-25T21:08:00',1.17666,1.17671,1.17661,1.17662,113.74,1.1767,1.17674,1.17664,1.17667,111.69,True
'2018-09-25T21:09:00',1.17662,1.17666,1.17661,1.17665,150.05,1.17666,1.1767,1.17664,1.1767,180.08,True
'2018-09-25T21:10:00',1.17665,1.17671,1.17665,1.1767,85.86,1.1767,1.17674,1.1767,1.17673,105.27,True
'2018-09-25T21:11:00',1.17669,1.17676,1.17669,1.17673,81.49,1.17673,1.17679,1.17672,1.17676,74.4,True
'2018-09-25T21:12:00',1.17674,1.17676,1.17673,1.17674,51.95,1.17676,1.17679,1.17676,1.17679,51.23,False
'2018-09-25T21:13:00',1.17675,1.17675,1.1766,1.1766,38.89,1.17678,1.17678,1.17663,1.17663,44.0,True
'2018-09-25T21:14:00',1.17661,1.17668,1.1766,1.17661,45.02,1.17664,1.1767,1.17664,1.17665,73.72,False
'2018-09-25T21:15:00',1.1766,1.17671,1.1766,1.17661,56.29,1.17665,1.17673,1.17664,1.17665,83.01,True
'2018-09-25T21:16:00',1.17663,1.17682,1.17663,1.17682,95.83,1.17665,1.17685,1.17665,1.17685,95.43,True
'2018-09-25T21:17:00',1.17682,1.17696,1.17682,1.17689,57.04,1.17686,1.17698,1.17686,1.17692,55.99,False
'2018-09-25T21:18:00',1.17689,1.17689,1.17679,1.17686,37.01,1.17691,1.17691,1.17683,1.17689,52.23,True
'2018-09-25T21:19:00',1.17686,1.17689,1.17686,1.17689,94.2,1.17689,1.17693,1.17689,1.17693,68.5,True
'2018-09-25T21:20:00',1.17689,1.17707,1.17689,1.17695,135.74,1.17692,1.17708,1.17692,1.17699,154.11,False
'2018-09-25T21:21:00',1.17698,1.17706,1.1769,1.17692,139.97,1.17699,1.17709,1.17693,1.17695,118.6,False
'2018-09-25T21:22:00',1.17693,1.17693,1.17689,1.17691,26.06,1.17695,1.17695,1.17693,1.17693,26.09,True
'2018-09-25T21:23:00',1.17689,1.17697,1.17686,1.17695,74.1,1.17691,1.177,1.17689,1.17698,83.59,False
'2018-09-25T21:24:00',1.17695,1.17695,1.17689,1.17695,141.99,1.17697,1.17698,1.17692,1.17698,134.23,False
'2018-09-25T21:25:00',1.17694,1.17694,1.17689,1.17689,77.07,1.17698,1.17698,1.17692,1.17693,89.43,False
'2018-09-25T21:26:00',1.17688,1.1769,1.17681,1.17684,78.3,1.17692,1.17693,1.17685,1.17686,129.88,True
'2018-09-25T21:27:00',1.17684,1.17688,1.17684,1.17685,23.58,1.17687,1.17689,1.17686,1.17688,46.85,True
'2018-09-25T21:28:00',1.17686,1.17688,1.17686,1.17687,15.4,1.17688,1.1769,1.17688,1.17689,19.48,False
'2018-09-25T21:29:00',1.17684,1.17686,1.17682,1.17685,16.55,1.17685,1.17688,1.17685,1.17688,49.06,True
'2018-09-25T21:30:00',1.17685,1.17687,1.17685,1.17685,61.15,1.17688,1.17689,1.17687,1.17689,80.82,True
'2018-09-25T21:31:00',1.17687,1.17693,1.17685,1.17688,62.01,1.17688,1.17696,1.17688,1.1769,56.55,False
'2018-09-25T21:32:00',1.17687,1.1769,1.1768,1.17682,55.01,1.1769,1.17693,1.17683,1.17685,106.57,False
'2018-09-25T21:33:00',1.17681,1.17683,1.17679,1.17679,36.34,1.17684,1.17685,1.17683,1.17683,30.28,True
'2018-09-25T21:34:00',1.1768,1.1768,1.1768,1.1768,9.0,1.17683,1.17683,1.17682,1.17683,10.85,True
'2018-09-25T21:35:00',1.17681,1.17682,1.1768,1.17682,77.12,1.17682,1.17685,1.17682,1.17684,78.2,False
'2018-09-25T21:36:00',1.17683,1.17683,1.1767,1.1767,105.98,1.17685,1.17685,1.17674,1.17674,133.46,True
'2018-09-25T21:37:00',1.17669,1.17678,1.17669,1.17677,83.74,1.17674,1.17681,1.17673,1.17678,170.24,True
'2018-09-25T21:38:00',1.1768,1.17683,1.1768,1.17683,44.81,1.17682,1.17685,1.17682,1.17685,42.0,False
'2018-09-25T21:39:00',1.17686,1.17686,1.17655,1.17655,109.23,1.17689,1.17689,1.17657,1.17658,163.94,False
'2018-09-25T21:40:00',1.17655,1.17658,1.17648,1.17653,125.14,1.17658,1.17661,1.17651,1.17656,83.98,False
'2018-09-25T21:41:00',1.17652,1.17657,1.17647,1.17652,127.42,1.17655,1.17659,1.17649,1.17655,87.07,False
'2018-09-25T21:42:00',1.17652,1.17655,1.17633,1.1765,128.57,1.17656,1.17657,1.17637,1.17651,85.51,True
'2018-09-25T21:43:00',1.17653,1.17656,1.17651,1.17651,15.81,1.17654,1.17657,1.17653,1.17653,28.77,True
'2018-09-25T21:44:00',1.17653,1.17653,1.17648,1.17652,42.31,1.17654,1.17655,1.17649,1.17655,45.77,True
'2018-09-25T21:45:00',1.17653,1.17675,1.17653,1.17671,117.45,1.17656,1.17678,1.17656,1.17674,165.3,True
'2018-09-25T21:46:00',1.17671,1.17676,1.17671,1.17676,86.7,1.17673,1.17679,1.17673,1.17679,46.22,False
'2018-09-25T21:47:00',1.17676,1.17679,1.17669,1.17673,35.92,1.17679,1.1768,1.1767,1.17675,33.12,True
'2018-09-25T21:48:00',1.17675,1.1768,1.17674,1.1768,75.69,1.17676,1.17683,1.17676,1.17683,74.59,True
'2018-09-25T21:49:00',1.17679,1.17685,1.17679,1.17683,45.04,1.17683,1.17688,1.17683,1.17685,35.71,False
'2018-09-25T21:50:00',1.17684,1.17686,1.17677,1.17678,87.02,1.17686,1.17687,1.17678,1.17682,77.91,False
'2018-09-25T21:51:00',1.17678,1.1768,1.17672,1.17677,55.83,1.17682,1.17683,1.17675,1.17681,81.87,False
'2018-09-25T21:52:00',1.17678,1.17678,1.1767,1.17674,95.27,1.17681,1.17681,1.17673,1.17677,103.76,True
'2018-09-25T21:53:00',1.17675,1.17679,1.17673,1.17678,92.88,1.17678,1.17683,1.17676,1.17683,63.35,False
'2018-09-25T21:54:00',1.17678,1.17685,1.17676,1.17678,133.13,1.17683,1.17688,1.17679,1.17682,155.21,True
'2018-09-25T21:55:00',1.1768,1.17686,1.17679,1.17684,63.07,1.17684,1.17689,1.17682,1.17688,76.11,False
'2018-09-25T21:56:00',1.17684,1.17685,1.17674,1.17674,125.03,1.17688,1.17689,1.17677,1.17678,165.26,False
'2018-09-25T21:57:00',1.17674,1.17675,1.17661,1.17664,160.56,1.17677,1.17678,1.17663,1.17667,113.45,False
'2018-09-25T21:58:00',1.17664,1.17666,1.1766,1.1766,115.37,1.17667,1.17668,1.17662,1.17662,68.36,True
'2018-09-25T21:59:00',1.17661,1.17664,1.17658,1.17662,118.35,1.17662,1.17666,1.17659,1.17665,88.15,True
'2018-09-25T22:00:00',1.17658,1.17675,1.17654,1.17674,161.06,1.17659,1.17678,1.17657,1.17677,163.25,True
'2018-09-25T22:01:00',1.17674,1.17683,1.1767,1.17682,107.33,1.17677,1.17685,1.17675,1.17685,112.45,False
'2018-09-25T22:02:00',1.17683,1.17683,1.1768,1.1768,42.21,1.17686,1.17687,1.17682,1.17682,58.01,False
'2018-09-25T22:03:00',1.1768,1.1768,1.17675,1.17675,42.96,1.17683,1.17684,1.17678,1.17678,69.49,False
'2018-09-25T22:04:00',1.17675,1.17675,1.17672,1.17674,25.1,1.17677,1.17678,1.17676,1.17678,18.87,False
'2018-09-25T22:05:00',1.17674,1.17674,1.17667,1.17673,85.0,1.17677,1.17677,1.1767,1.17677,75.54,True
'2018-09-25T22:06:00',1.17674,1.17674,1.17674,1.17674,44.83,1.17678,1.17679,1.17678,1.17678,53.66,True
'2018-09-25T22:07:00',1.17679,1.17683,1.17679,1.17683,42.15,1.17682,1.17687,1.17681,1.17687,54.15,False
'2018-09-25T22:08:00',1.17683,1.17683,1.17682,1.17682,8.25,1.17686,1.17686,1.17686,1.17686,11.24,True
'2018-09-25T22:09:00',1.17683,1.17686,1.17683,1.17684,21.14,1.17686,1.17689,1.17686,1.17688,36.03,False
'2018-09-25T22:10:00',1.17684,1.17684,1.17684,1.17684,3.94,1.17688,1.17688,1.17688,1.17688,2.62,False
'2018-09-25T22:11:00',1.17684,1.17685,1.1768,1.17684,71.47,1.17687,1.17688,1.17684,1.17687,62.12,False
'2018-09-25T22:12:00',1.17684,1.17684,1.1768,1.1768,29.2,1.17687,1.17688,1.17683,1.17684,32.91,True
'2018-09-25T22:13:00',1.1768,1.1768,1.1768,1.1768,4.88,1.17684,1.17685,1.17684,1.17685,6.93,False
'2018-09-25T22:14:00',1.17681,1.17682,1.1768,1.1768,29.29,1.17682,1.17685,1.17682,1.17684,21.83,True
'2018-09-25T22:15:00',1.1768,1.17683,1.1768,1.17681,26.34,1.17684,1.17686,1.17683,1.17683,42.22,True
'2018-09-25T22:16:00',1.17682,1.17684,1.17682,1.17684,9.19,1.17685,1.17687,1.17685,1.17687,12.41,False
'2018-09-25T22:17:00',1.17683,1.17683,1.17683,1.17683,8.13,1.17687,1.17687,1.17687,1.17687,4.18,True
'2018-09-25T22:18:00',1.17683,1.17684,1.17683,1.17684,18.63,1.17687,1.17688,1.17686,1.17687,16.36,True
'2018-09-25T22:19:00',1.17684,1.17687,1.17684,1.17686,20.17,1.17688,1.17688,1.17687,1.17688,26.05,False
'2018-09-25T22:20:00',1.17686,1.17686,1.17667,1.17668,70.61,1.17687,1.17688,1.1767,1.17671,76.77,True
'2018-09-25T22:21:00',1.17668,1.17673,1.17668,1.17673,38.5,1.17671,1.17678,1.17671,1.17678,15.62,True
'2018-09-25T22:22:00',1.17673,1.17675,1.17673,1.17675,23.73,1.17678,1.17678,1.17677,1.17678,20.81,False
'2018-09-25T22:23:00',1.17675,1.17678,1.17674,1.17675,37.69,1.17678,1.1768,1.17678,1.17678,38.14,False
'2018-09-25T22:24:00',1.17675,1.17678,1.17672,1.17673,36.91,1.17678,1.1768,1.17675,1.17675,37.35,True
'2018-09-25T22:25:00',1.17674,1.17674,1.17673,1.17674,9.05,1.17675,1.17678,1.17675,1.17678,16.74,False
'2018-09-25T22:26:00',1.17678,1.17678,1.17671,1.17674,53.22,1.17679,1.1768,1.17674,1.17677,35.36,False
'2018-09-25T22:27:00',1.17675,1.17676,1.17671,1.17671,59.92,1.17677,1.17679,1.17675,1.17675,46.0,False
'2018-09-25T22:28:00',1.17673,1.17673,1.17668,1.1767,24.87,1.17675,1.17675,1.17673,1.17674,28.03,True
'2018-09-25T22:29:00',1.17671,1.17675,1.17671,1.17675,76.61,1.17674,1.17679,1.17674,1.17678,96.27,False
'2018-09-25T22:30:00',1.17675,1.17675,1.17673,1.17673,18.96,1.17678,1.17678,1.17676,1.17676,23.24,False
'2018-09-25T22:31:00',1.17673,1.17673,1.17669,1.1767,48.92,1.17677,1.17677,1.17673,1.17674,51.56,True
'2018-09-25T22:32:00',1.17671,1.17678,1.17671,1.17674,59.05,1.17675,1.17682,1.17675,1.17677,48.85,True
'2018-09-25T22:33:00',1.17675,1.17675,1.17673,1.17674,65.08,1.17678,1.17679,1.17677,1.17678,63.95,True
'2018-09-25T22:34:00',1.17674,1.17678,1.17674,1.17675,30.04,1.17677,1.17682,1.17677,1.17679,47.34,False
'2018-09-25T22:35:00',1.17675,1.17675,1.17672,1.17674,28.17,1.17678,1.17679,1.17676,1.17677,44.2,True
'2018-09-25T22:36:00',1.17673,1.17678,1.17673,1.17676,24.7,1.17678,1.17681,1.17678,1.1768,41.31,True
'2018-09-25T22:37:00',1.17675,1.17678,1.17675,1.17677,41.48,1.1768,1.17681,1.1768,1.17681,84.65,True
'2018-09-25T22:38:00',1.17677,1.17678,1.17676,1.17678,66.44,1.1768,1.17681,1.17679,1.1768,42.76,True
'2018-09-25T22:39:00',1.17677,1.17681,1.17676,1.17679,46.7,1.17681,1.17684,1.17679,1.17683,59.27,False
'2018-09-25T22:40:00',1.17679,1.17679,1.17677,1.17679,67.53,1.17683,1.17683,1.1768,1.17683,65.71,True
'2018-09-25T22:41:00',1.17679,1.17687,1.17679,1.17683,77.04,1.17684,1.17688,1.17682,1.17686,88.08,True
'2018-09-25T22:42:00',1.17683,1.17686,1.17683,1.17684,38.62,1.17688,1.17688,1.17685,1.17688,25.75,False
'2018-09-25T22:43:00',1.17683,1.17685,1.17679,1.17679,41.81,1.17688,1.17688,1.17682,1.17682,68.21,False
'2018-09-25T22:44:00',1.17678,1.17682,1.17677,1.17677,36.62,1.17682,1.17685,1.1768,1.17681,35.6,True
'2018-09-25T22:45:00',1.17676,1.17684,1.17676,1.1768,88.08,1.17679,1.17687,1.17679,1.17683,70.73,False
'2018-09-25T22:46:00',1.17681,1.17681,1.17677,1.17677,42.39,1.17684,1.17684,1.1768,1.17681,55.28,False
'2018-09-25T22:47:00',1.17676,1.17677,1.17673,1.17675,53.34,1.1768,1.1768,1.17678,1.17679,36.74,False
'2018-09-25T22:48:00',1.17675,1.17676,1.17672,1.17672,77.14,1.17679,1.1768,1.17676,1.17676,72.94,True
'2018-09-25T22:49:00',1.17672,1.17676,1.17672,1.17673,56.26,1.17676,1.17681,1.17676,1.17679,48.48,False
'2018-09-25T22:50:00',1.17675,1.17676,1.1766,1.17662,108.24,1.17679,1.1768,1.17663,1.17666,101.58,False
'2018-09-25T22:51:00',1.17661,1.17661,1.17657,1.17657,38.9,1.17666,1.17667,1.1766,1.17662,49.28,True
'2018-09-25T22:52:00',1.17659,1.17666,1.17659,1.17662,140.38,1.17663,1.1767,1.17661,1.17668,69.24,False
'2018-09-25T22:53:00',1.17662,1.17663,1.1766,1.1766,44.55,1.17668,1.17668,1.17664,1.17664,54.36,True
'2018-09-25T22:54:00',1.1766,1.17668,1.1766,1.17667,77.56,1.17664,1.17673,1.17663,1.17671,105.28,False
'2018-09-25T22:55:00',1.17666,1.17666,1.17656,1.1766,105.08,1.17671,1.17671,1.17661,1.17664,64.04,False
'2018-09-25T22:56:00',1.17658,1.1766,1.17653,1.17653,75.3,1.17662,1.17663,1.17657,1.17658,39.82,True
'2018-09-25T22:57:00',1.17652,1.17657,1.17651,1.17654,106.34,1.17658,1.17661,1.17655,1.17659,82.24,True
'2018-09-25T22:58:00',1.17656,1.17664,1.17654,1.17663,127.14,1.1766,1.1767,1.1766,1.1767,75.94,False
'2018-09-25T22:59:00',1.17662,1.17666,1.17659,1.17659,67.84,1.17665,1.17678,1.17664,1.17678,35.13,False
'2018-09-25T23:00:00',1.17656,1.17657,1.17654,1.17654,9.75,1.17678,1.17678,1.17673,1.17675,7.88,False
'2018-09-25T23:01:00',1.17654,1.17654,1.1765,1.17652,13.96,1.17661,1.17672,1.17661,1.17661,7.95,False
'2018-09-25T23:02:00',1.17651,1.17651,1.1765,1.17651,10.46,1.17658,1.17663,1.17658,1.17661,9.0,False
'2018-09-25T23:03:00',1.17652,1.17652,1.17629,1.1764,6.5,1.17662,1.17668,1.17654,1.17654,16.5,True
'2018-09-25T23:04:00',1.1764,1.1764,1.1764,1.1764,0.8,1.17651,1.1766,1.17651,1.17658,6.0,True
'2018-09-25T23:05:00',1.1764,1.1768,1.1764,1.17674,41.1,1.1766,1.17684,1.17648,1.17684,30.49,False
'2018-09-25T23:06:00',1.17678,1.17678,1.17649,1.17657,50.0,1.17683,1.17684,1.1766,1.17682,60.62,False
'2018-09-25T23:07:00',1.17655,1.1767,1.1765,1.17651,47.7,1.17684,1.17689,1.1766,1.17661,37.87,True
'2018-09-25T23:08:00',1.17651,1.17662,1.17646,1.1766,58.39,1.1766,1.17671,1.17658,1.17664,44.5,True
'2018-09-25T23:09:00',1.1766,1.17662,1.17659,1.1766,59.75,1.17665,1.17671,1.17664,1.17667,33.87,False
'2018-09-25T23:10:00',1.1766,1.17663,1.17658,1.17658,105.59,1.17667,1.17673,1.17665,1.17666,49.82,True
'2018-09-25T23:11:00',1.1767,1.17689,1.17661,1.17689,93.53,1.17672,1.17705,1.17672,1.17705,49.83,False
'2018-09-25T23:12:00',1.17691,1.17691,1.17678,1.1768,79.42,1.17705,1.17705,1.17704,1.17705,9.58,False
'2018-09-25T23:13:00',1.17679,1.17685,1.17677,1.17682,108.09,1.17705,1.17705,1.17696,1.17696,77.86,False
'2018-09-25T23:14:00',1.17682,1.17686,1.17681,1.17681,230.13,1.17696,1.17699,1.17691,1.17692,170.29,False
'2018-09-25T23:15:00',1.17681,1.17683,1.17681,1.17682,90.19,1.17691,1.17692,1.17687,1.17688,59.01,False
'2018-09-25T23:16:00',1.17682,1.17683,1.17664,1.17665,80.5,1.17688,1.17691,1.17673,1.17674,73.17,True
'2018-09-25T23:17:00',1.17665,1.17684,1.17656,1.17663,137.41,1.17675,1.17698,1.17668,1.17686,110.0,False
'2018-09-25T23:18:00',1.17666,1.17677,1.1766,1.17662,107.08,1.17676,1.17689,1.17674,1.17683,120.73,False
'2018-09-25T23:19:00',1.17661,1.17668,1.17654,1.17661,120.36,1.17681,1.17682,1.17661,1.17674,131.34,True
'2018-09-25T23:20:00',1.1766,1.17664,1.1766,1.17663,117.21,1.17673,1.17675,1.17671,1.17671,103.69,False
'2018-09-25T23:21:00',1.17663,1.17664,1.1766,1.1766,174.88,1.17672,1.17674,1.1767,1.17672,180.88,True
'2018-09-25T23:22:00',1.1766,1.17663,1.17659,1.1766,135.14,1.17672,1.17673,1.17671,1.17673,85.79,False
'2018-09-25T23:23:00',1.1766,1.17661,1.17658,1.17659,151.87,1.17672,1.17673,1.17665,1.17666,95.91,True
'2018-09-25T23:24:00',1.17658,1.17661,1.17658,1.1766,152.77,1.17665,1.17668,1.17665,1.17665,61.0,True
'2018-09-25T23:25:00',1.1766,1.17661,1.1766,1.1766,71.49,1.17666,1.17666,1.17665,1.17666,44.0,False
'2018-09-25T23:26:00',1.17661,1.17661,1.1766,1.1766,74.23,1.17666,1.17666,1.17665,1.17666,47.0,False
'2018-09-25T23:27:00',1.17662,1.17662,1.1766,1.1766,46.25,1.17665,1.17666,1.17665,1.17666,37.0,False
'2018-09-25T23:28:00',1.1766,1.17661,1.1766,1.1766,30.5,1.17665,1.17666,1.17665,1.17666,25.0,False
'2018-09-25T23:29:00',1.17661,1.17661,1.17659,1.1766,35.0,1.17666,1.17668,1.17662,1.17664,30.63,False
'2018-09-25T23:30:00',1.17657,1.17657,1.17649,1.17649,36.68,1.17666,1.17666,1.17656,1.17664,66.93,False
'2018-09-25T23:31:00',1.17649,1.17651,1.17649,1.17649,21.74,1.17663,1.17665,1.17658,1.17664,55.97,False
'2018-09-25T23:32:00',1.17649,1.17651,1.17649,1.17649,24.67,1.17664,1.17664,1.17661,1.17662,65.32,True
'2018-09-25T23:33:00',1.17649,1.17655,1.17649,1.1765,37.42,1.17663,1.17665,1.1766,1.17665,77.14,False
'2018-09-25T23:34:00',1.17649,1.17655,1.17649,1.17649,37.04,1.17665,1.17665,1.17658,1.17664,72.88,False
'2018-09-25T23:35:00',1.17651,1.17655,1.17649,1.17649,19.8,1.17661,1.17665,1.1765,1.1765,59.52,True
'2018-09-25T23:36:00',1.1764,1.1765,1.1764,1.1765,43.64,1.17651,1.17664,1.1765,1.17664,65.57,False
'2018-09-25T23:37:00',1.17651,1.17651,1.17648,1.17648,92.67,1.17664,1.17664,1.1766,1.17661,120.84,False
'2018-09-25T23:38:00',1.17648,1.1765,1.17646,1.17649,75.97,1.1766,1.17661,1.17658,1.17658,70.47,True
'2018-09-25T23:39:00',1.17648,1.17654,1.17647,1.17654,105.56,1.17658,1.17665,1.17657,1.17663,119.36,False
'2018-09-25T23:40:00',1.17654,1.17654,1.17654,1.17654,41.0,1.1766,1.17663,1.1766,1.17662,66.78,False
'2018-09-25T23:41:00',1.17652,1.17653,1.17652,1.17653,27.93,1.1766,1.17662,1.17659,1.17662,37.0,True
'2018-09-25T23:42:00',1.17653,1.17655,1.17653,1.17653,51.52,1.17662,1.17666,1.17661,1.17665,63.32,False
'2018-09-25T23:43:00',1.17653,1.17654,1.17641,1.17643,38.59,1.17666,1.17666,1.17654,1.17656,43.74,True
'2018-09-25T23:44:00',1.17641,1.17647,1.1764,1.17645,39.74,1.17654,1.17662,1.17653,1.17659,46.62,True
'2018-09-25T23:45:00',1.17644,1.17647,1.17642,1.17646,44.77,1.17659,1.17665,1.17658,1.17664,61.95,True
'2018-09-25T23:46:00',1.17647,1.17655,1.17646,1.17654,54.58,1.17664,1.1767,1.1765,1.1767,57.18,False
'2018-09-25T23:47:00',1.17654,1.1766,1.1765,1.17652,50.0,1.17669,1.1767,1.17665,1.17665,45.43,False
'2018-09-25T23:48:00',1.17651,1.1766,1.1765,1.17651,61.75,1.17665,1.17669,1.17665,1.17665,67.07,False
'2018-09-25T23:49:00',1.17651,1.17659,1.17649,1.17651,60.13,1.17665,1.17667,1.17663,1.17665,91.71,True
'2018-09-25T23:50:00',1.1765,1.17658,1.1765,1.17657,33.61,1.17661,1.17667,1.17661,1.17666,57.52,True
'2018-09-25T23:51:00',1.17658,1.17664,1.17656,1.17662,106.42,1.17667,1.17672,1.17665,1.1767,164.82,False
'2018-09-25T23:52:00',1.17662,1.17662,1.17658,1.1766,38.91,1.17671,1.17671,1.17663,1.17668,49.84,False
'2018-09-25T23:53:00',1.1766,1.17662,1.17654,1.17659,100.15,1.17668,1.1767,1.17662,1.17663,137.69,True
'2018-09-25T23:54:00',1.17654,1.17661,1.17654,1.1766,88.25,1.17663,1.17666,1.17663,1.17665,95.13,False
'2018-09-25T23:55:00',1.1766,1.17661,1.17654,1.1766,66.41,1.17667,1.17667,1.17664,1.17664,89.17,False
'2018-09-25T23:56:00',1.1766,1.17661,1.17654,1.1766,30.52,1.17663,1.17663,1.17663,1.17663,31.75,False
'2018-09-25T23:57:00',1.1766,1.17661,1.17658,1.17658,58.0,1.17665,1.17666,1.17663,1.17665,141.37,False
'2018-09-25T23:58:00',1.17658,1.17659,1.17654,1.17658,57.59,1.17666,1.17666,1.17664,1.17664,126.3,False
'2018-09-25T23:59:00',1.17658,1.17658,1.17655,1.17655,29.6,1.17664,1.17665,1.17659,1.17663,38.49,True
'2018-09-26T00:00:00',1.17655,1.17664,1.17655,1.1766,39.63,1.17664,1.1767,1.17656,1.17666,20.99,True
'2018-09-26T00:01:00',1.1766,1.1767,1.1766,1.17667,57.0,1.17667,1.17672,1.17667,1.17671,41.76,False
'2018-09-26T00:02:00',1.17666,1.17668,1.17665,1.17666,27.75,1.17672,1.17674,1.17671,1.17672,33.16,True
'2018-09-26T00:03:00',1.17666,1.17669,1.17664,1.17668,18.57,1.17673,1.17673,1.17671,1.17673,9.17,True
'2018-09-26T00:04:00',1.17668,1.1767,1.17665,1.1767,25.19,1.17674,1.17675,1.1767,1.17675,11.21,False
'2018-09-26T00:05:00',1.17669,1.17669,1.17662,1.17667,36.0,1.17674,1.17674,1.17665,1.17671,15.82,False
'2018-09-26T00:06:00',1.17667,1.17668,1.17657,1.17658,47.22,1.17673,1.17674,1.17661,1.17665,46.69,False
'2018-09-26T00:07:00',1.17658,1.17663,1.17657,1.17658,29.39,1.17664,1.17668,1.17663,1.17665,29.51,True
'2018-09-26T00:08:00',1.17658,1.17659,1.17657,1.17659,15.84,1.17664,1.17667,1.17664,1.17667,15.39,False
'2018-09-26T00:09:00',1.17658,1.1766,1.17652,1.17654,105.6,1.17667,1.17668,1.17661,1.17662,129.25,True
'2018-09-26T00:10:00',1.17653,1.17658,1.17653,1.17657,47.27,1.17663,1.17668,1.17663,1.17667,82.58,True
'2018-09-26T00:11:00',1.17657,1.17658,1.17657,1.17658,39.0,1.17668,1.17668,1.17666,1.17666,56.05,False
'2018-09-26T00:12:00',1.17658,1.17659,1.17655,1.17658,141.31,1.17667,1.17669,1.17662,1.17662,162.32,True
'2018-09-26T00:13:00',1.17657,1.17661,1.17656,1.17659,38.52,1.17662,1.17665,1.17662,1.17662,26.25,False
'2018-09-26T00:14:00',1.17664,1.17665,1.17656,1.17658,22.24,1.17669,1.17669,1.17663,1.17664,20.74,True
'2018-09-26T00:15:00',1.17658,1.17661,1.17658,1.17661,28.12,1.17664,1.17665,1.17663,1.17665,17.0,True
'2018-09-26T00:16:00',1.1766,1.17665,1.1766,1.17663,30.11,1.17666,1.17667,1.17665,1.17667,13.5,False
'2018-09-26T00:17:00',1.17669,1.1767,1.17662,1.17662,29.38,1.17671,1.17673,1.17666,1.17666,24.13,True
'2018-09-26T00:18:00',1.17662,1.17665,1.17661,1.17664,25.32,1.17666,1.17667,1.17666,1.17667,22.76,False
'2018-09-26T00:19:00',1.17663,1.17664,1.1766,1.17661,21.16,1.17667,1.17667,1.17666,1.17666,24.59,False
'2018-09-26T00:20:00',1.1766,1.17661,1.17652,1.17652,38.26,1.17666,1.17666,1.17656,1.17656,34.47,True
'2018-09-26T00:21:00',1.17654,1.17656,1.17652,1.17656,37.7,1.17658,1.17659,1.17657,1.17659,19.82,False
'2018-09-26T00:22:00',1.17655,1.17655,1.17655,1.17655,17.43,1.17659,1.1766,1.17658,1.1766,8.69,True
'2018-09-26T00:23:00',1.17656,1.17656,1.17654,1.17656,24.96,1.1766,1.17661,1.17659,1.17661,14.88,False
'2018-09-26T00:24:00',1.17656,1.17656,1.1765,1.17651,41.39,1.17661,1.17661,1.17653,1.17654,30.39,True
'2018-09-26T00:25:00',1.1765,1.17651,1.1765,1.17651,3.94,1.17655,1.17655,1.17655,1.17655,4.94,False
'2018-09-26T00:26:00',1.1765,1.17653,1.1765,1.1765,17.47,1.17655,1.17658,1.17655,1.17656,11.0,True
'2018-09-26T00:27:00',1.17651,1.17651,1.1765,1.17651,3.5,1.17656,1.17656,1.17655,1.17655,4.19,False
'2018-09-26T00:28:00',1.1765,1.1765,1.1765,1.1765,14.25,1.17655,1.17656,1.17655,1.17655,6.94,True
'2018-09-26T00:29:00',1.1765,1.17652,1.17649,1.17652,41.83,1.17656,1.17656,1.17652,1.17656,41.0,True
'2018-09-26T00:30:00',1.17651,1.17653,1.17651,1.17653,11.07,1.17656,1.17656,1.17656,1.17656,6.94,False
'2018-09-26T00:31:00',1.17653,1.17653,1.17652,1.17653,5.25,1.17657,1.17657,1.17656,1.17656,4.0,False
'2018-09-26T00:32:00',1.17652,1.17652,1.17651,1.17651,18.2,1.17656,1.17656,1.17655,1.17655,13.72,True
'2018-09-26T00:33:00',1.17652,1.17656,1.17652,1.17655,4.5,1.17656,1.17659,1.17656,1.17659,3.5,True
'2018-09-26T00:34:00',1.17656,1.17657,1.17655,1.17657,7.0,1.17659,1.17659,1.17658,1.17659,4.0,True
'2018-09-26T00:35:00',1.17658,1.17665,1.17658,1.17665,22.66,1.17661,1.17667,1.17661,1.17667,11.0,True
'2018-09-26T00:36:00',1.17666,1.17666,1.17665,1.17665,13.12,1.17667,1.17668,1.17667,1.17668,9.0,True
'2018-09-26T00:37:00',1.17665,1.17671,1.17665,1.17667,13.44,1.17669,1.17674,1.17669,1.17671,16.7,False
'2018-09-26T00:38:00',1.17668,1.17668,1.17667,1.17667,4.0,1.1767,1.17671,1.1767,1.17671,6.63,False
'2018-09-26T00:39:00',1.17667,1.17667,1.17661,1.17661,6.3,1.17671,1.17671,1.17664,1.17666,11.03,False
'2018-09-26T00:40:00',1.17661,1.17662,1.17659,1.17659,8.57,1.17666,1.17666,1.17664,1.17664,17.17,True
'2018-09-26T00:41:00',1.17659,1.17661,1.17659,1.17661,9.37,1.17663,1.17666,1.17663,1.17666,12.44,False
'2018-09-26T00:42:00',1.17661,1.17661,1.1766,1.17661,32.45,1.17666,1.17666,1.17664,1.17665,23.32,True
'2018-09-26T00:43:00',1.17661,1.17664,1.17661,1.17663,7.49,1.17666,1.17667,1.17665,1.17666,8.63,True
'2018-09-26T00:44:00',1.17662,1.17666,1.17662,1.17666,29.05,1.17666,1.1767,1.17666,1.17669,25.88,False
'2018-09-26T00:45:00',1.17663,1.17663,1.17651,1.17651,25.07,1.17668,1.17668,1.17656,1.17656,23.88,True
'2018-09-26T00:46:00',1.17651,1.17653,1.17647,1.17652,34.75,1.17656,1.17657,1.17652,1.17657,43.94,False
'2018-09-26T00:47:00',1.17652,1.17658,1.17652,1.17652,46.39,1.17657,1.17663,1.17656,1.17657,55.38,True
'2018-09-26T00:48:00',1.17653,1.17659,1.17653,1.17656,41.51,1.17658,1.17662,1.17658,1.17661,63.8,True
'2018-09-26T00:49:00',1.17658,1.17662,1.17658,1.17661,23.0,1.17661,1.17665,1.17661,1.17664,17.5,True
'2018-09-26T00:50:00',1.17663,1.17668,1.17662,1.17667,24.38,1.17666,1.1767,1.17665,1.1767,23.73,False
'2018-09-26T00:51:00',1.17668,1.17668,1.17662,1.17662,17.67,1.1767,1.17671,1.17665,1.17665,20.17,False
'2018-09-26T00:52:00',1.17662,1.17662,1.1766,1.1766,34.93,1.17664,1.17666,1.17663,1.17666,21.69,True
'2018-09-26T00:53:00',1.1766,1.17661,1.1766,1.17661,14.07,1.17666,1.17666,1.17665,1.17665,10.82,False
'2018-09-26T00:54:00',1.17661,1.17662,1.17661,1.17661,16.32,1.17665,1.17665,1.17665,1.17665,12.32,True
'2018-09-26T00:55:00',1.17664,1.17664,1.17662,1.17662,37.04,1.17666,1.17669,1.17666,1.17668,41.62,True
'2018-09-26T00:56:00',1.17664,1.17666,1.17664,1.17666,16.47,1.17669,1.17671,1.17669,1.17671,19.92,False
'2018-09-26T00:57:00',1.17666,1.17666,1.17663,1.17663,17.18,1.17669,1.17669,1.17668,1.17669,17.76,False
'2018-09-26T00:58:00',1.17663,1.17663,1.17662,1.17663,24.36,1.17668,1.17669,1.17667,1.17669,42.21,False
'2018-09-26T00:59:00',1.17663,1.17666,1.17661,1.17662,67.22,1.17669,1.17671,1.17665,1.17668,56.55,False
'2018-09-26T01:00:00',1.17663,1.17663,1.17662,1.17662,61.88,1.17667,1.17668,1.17666,1.17666,49.47,True
'2018-09-26T01:01:00',1.17662,1.17664,1.17662,1.17663,34.06,1.17666,1.17668,1.17666,1.17668,25.8,True
'2018-09-26T01:02:00',1.17663,1.17668,1.17663,1.17667,76.23,1.17667,1.17673,1.17667,1.17673,75.33,True
'2018-09-26T01:03:00',1.17667,1.17672,1.17667,1.17671,17.59,1.17672,1.17675,1.17672,1.17675,33.62,False
'2018-09-26T01:04:00',1.17671,1.17671,1.1767,1.1767,19.45,1.17675,1.17675,1.17673,1.17673,42.82,False
'2018-09-26T01:05:00',1.1767,1.17671,1.17669,1.17669,10.56,1.17674,1.17674,1.17673,1.17673,16.29,False
'2018-09-26T01:06:00',1.17669,1.1767,1.17669,1.17669,5.19,1.17673,1.17675,1.17673,1.17673,7.55,False
'2018-09-26T01:07:00',1.17669,1.17669,1.17668,1.17668,14.23,1.17673,1.17673,1.17671,1.17672,9.79,True
'2018-09-26T01:08:00',1.17668,1.17672,1.17668,1.17672,26.37,1.17672,1.17676,1.17672,1.17676,22.1,True
'2018-09-26T01:09:00',1.17673,1.17683,1.17672,1.17682,90.31,1.17676,1.17687,1.17676,1.17687,79.69,False
'2018-09-26T01:10:00',1.17682,1.17683,1.17679,1.17679,27.71,1.17686,1.17686,1.17682,1.17682,13.49,False
'2018-09-26T01:11:00',1.17678,1.17678,1.17667,1.17669,89.98,1.17682,1.17682,1.17669,1.1767,84.12,False
'2018-09-26T01:12:00',1.17669,1.17669,1.17667,1.17668,18.86,1.17672,1.17672,1.17671,1.17671,15.43,True
'2018-09-26T01:13:00',1.17668,1.17668,1.17667,1.17668,45.68,1.17671,1.17672,1.1767,1.17672,27.51,False
'2018-09-26T01:14:00',1.17667,1.17668,1.17657,1.17658,50.54,1.17672,1.17672,1.17659,1.1766,72.8,True
'2018-09-26T01:15:00',1.1766,1.1766,1.17657,1.17658,24.98,1.17662,1.17662,1.1766,1.17661,27.57,False
'2018-09-26T01:16:00',1.17657,1.17659,1.1765,1.17653,39.9,1.17661,1.17661,1.17654,1.17656,38.62,False
'2018-09-26T01:17:00',1.17654,1.17654,1.17647,1.17648,63.01,1.17657,1.17657,1.17649,1.17652,62.21,True
'2018-09-26T01:18:00',1.17652,1.17652,1.17647,1.17649,33.79,1.17653,1.17653,1.17649,1.1765,28.02,True
'2018-09-26T01:19:00',1.17649,1.1765,1.17648,1.1765,21.42,1.17651,1.17652,1.1765,1.17651,13.3,True
'2018-09-26T01:20:00',1.17649,1.17656,1.17648,1.17651,34.04,1.17651,1.17659,1.17651,1.17654,67.52,False
'2018-09-26T01:21:00',1.1765,1.17656,1.1765,1.1765,16.08,1.17652,1.17659,1.17652,1.17654,29.08,True
'2018-09-26T01:22:00',1.1765,1.17654,1.1765,1.17654,14.57,1.17654,1.17657,1.17654,1.17657,15.05,False
'2018-09-26T01:23:00',1.17654,1.17654,1.17653,1.17653,27.6,1.17657,1.17658,1.17657,1.17658,17.43,True
'2018-09-26T01:24:00',1.17653,1.17654,1.17653,1.17654,75.86,1.17658,1.17658,1.17658,1.17658,71.04,False
'2018-09-26T01:25:00',1.17655,1.17655,1.17653,1.17653,13.24,1.17658,1.17659,1.17655,1.17656,9.85,True
'2018-09-26T01:26:00',1.17652,1.17653,1.17649,1.17653,65.41,1.17655,1.17657,1.17652,1.17657,47.27,False
'2018-09-26T01:27:00',1.17653,1.17654,1.17645,1.17645,31.03,1.17657,1.17658,1.17649,1.17649,29.98,False
'2018-09-26T01:28:00',1.17648,1.17649,1.17633,1.17638,88.67,1.1765,1.17651,1.17637,1.17641,76.52,False
'2018-09-26T01:29:00',1.17639,1.17642,1.17634,1.17634,79.19,1.17641,1.17644,1.17638,1.17638,59.33,True
'2018-09-26T01:30:00',1.17635,1.17638,1.17635,1.17637,35.43,1.17638,1.17641,1.17638,1.17641,44.21,False
'2018-09-26T01:31:00',1.17638,1.17638,1.17623,1.17624,85.46,1.17641,1.17641,1.17627,1.17628,73.99,True
'2018-09-26T01:32:00',1.17623,1.17628,1.17623,1.17627,19.12,1.17628,1.17631,1.17628,1.1763,24.38,False
'2018-09-26T01:33:00',1.17627,1.1763,1.17627,1.17627,29.6,1.1763,1.17632,1.1763,1.1763,37.01,True
'2018-09-26T01:34:00',1.17626,1.17628,1.17626,1.17628,32.19,1.1763,1.17631,1.1763,1.1763,11.13,True
'2018-09-26T01:35:00',1.17627,1.17628,1.17627,1.17628,36.26,1.1763,1.17632,1.1763,1.17632,25.04,False
'2018-09-26T01:36:00',1.17627,1.1763,1.17616,1.17617,54.12,1.17632,1.17633,1.17619,1.17621,70.32,True
'2018-09-26T01:37:00',1.17618,1.17633,1.17618,1.17633,72.06,1.17621,1.17637,1.17621,1.17637,43.6,False
'2018-09-26T01:38:00',1.17633,1.17634,1.17628,1.1763,35.34,1.17637,1.17638,1.17633,1.17634,24.71,True
'2018-09-26T01:39:00',1.17631,1.17632,1.17629,1.17632,18.94,1.17634,1.17637,1.17632,1.17637,17.74,True
'2018-09-26T01:40:00',1.17635,1.17639,1.17635,1.17639,18.69,1.17638,1.17643,1.17638,1.17643,27.89,False
'2018-09-26T01:41:00',1.1764,1.1764,1.17628,1.17638,32.12,1.17643,1.17643,1.17631,1.17642,37.4,True
'2018-09-26T01:42:00',1.17638,1.17639,1.17638,1.17639,42.24,1.17642,1.17643,1.17642,1.17643,68.43,False
'2018-09-26T01:43:00',1.17639,1.17642,1.17638,1.17639,40.67,1.17642,1.17644,1.17642,1.17643,39.44,True
'2018-09-26T01:44:00',1.1764,1.17644,1.1764,1.17642,27.49,1.17643,1.17648,1.17643,1.17645,34.78,True
'2018-09-26T01:45:00',1.17641,1.17647,1.17641,1.17647,66.63,1.17645,1.1765,1.17644,1.1765,54.18,False
'2018-09-26T01:46:00',1.17646,1.17648,1.17643,1.17643,26.11,1.1765,1.17651,1.17647,1.17648,41.8,True
'2018-09-26T01:47:00',1.17644,1.17648,1.17644,1.17647,17.8,1.17648,1.1765,1.17647,1.1765,20.55,False
'2018-09-26T01:48:00',1.17648,1.17648,1.17643,1.17644,22.38,1.17651,1.17651,1.17648,1.17648,25.12,False
'2018-09-26T01:49:00',1.17644,1.17647,1.17643,1.17643,42.68,1.17649,1.1765,1.17647,1.17648,55.47,True
'2018-09-26T01:50:00',1.17643,1.17648,1.17643,1.17646,38.94,1.17648,1.17651,1.17647,1.17649,45.92,False
'2018-09-26T01:51:00',1.17646,1.17647,1.17643,1.17643,60.88,1.17648,1.1765,1.17647,1.17647,65.47,True
'2018-09-26T01:52:00',1.17642,1.17649,1.17642,1.17649,71.24,1.17646,1.17651,1.17646,1.17651,56.06,False
'2018-09-26T01:53:00',1.17648,1.17648,1.17645,1.17648,19.12,1.17651,1.17652,1.17649,1.17652,14.48,False
'2018-09-26T01:54:00',1.17647,1.17647,1.17643,1.17643,51.89,1.1765,1.1765,1.17647,1.17648,39.51,True
'2018-09-26T01:55:00',1.17643,1.17652,1.17643,1.17652,59.75,1.17648,1.17656,1.17648,1.17656,40.62,False
'2018-09-26T01:56:00',1.17653,1.17653,1.17632,1.17637,62.02,1.17656,1.17656,1.17635,1.1764,69.19,False
'2018-09-26T01:57:00',1.17636,1.17639,1.17633,1.17633,40.29,1.17641,1.17642,1.17637,1.17637,44.12,False
'2018-09-26T01:58:00',1.17632,1.17632,1.17625,1.17626,87.03,1.17637,1.17637,1.17627,1.17631,46.66,True
'2018-09-26T01:59:00',1.17627,1.17628,1.17626,1.17628,61.9,1.17631,1.17631,1.17629,1.17631,44.75,False
'2018-09-26T02:00:00',1.17629,1.17629,1.17621,1.17625,112.57,1.17631,1.17632,1.17626,1.17628,80.64,False
'2018-09-26T02:01:00',1.17624,1.17627,1.17612,1.17623,128.55,1.17628,1.17629,1.17616,1.17628,126.64,True
'2018-09-26T02:02:00',1.17623,1.17633,1.17622,1.17627,107.64,1.17628,1.17637,1.17626,1.1763,106.1,True
'2018-09-26T02:03:00',1.17627,1.17629,1.17627,1.17627,57.41,1.1763,1.17632,1.1763,1.17632,39.05,False
'2018-09-26T02:04:00',1.17627,1.17635,1.17626,1.17626,62.17,1.17631,1.17639,1.17628,1.17628,58.49,False
'2018-09-26T02:05:00',1.17626,1.17629,1.17621,1.17621,45.95,1.17629,1.17631,1.17624,1.17624,45.08,True
'2018-09-26T02:06:00',1.17622,1.17639,1.17621,1.17636,121.73,1.17624,1.17643,1.17624,1.1764,125.33,False
'2018-09-26T02:07:00',1.17635,1.17635,1.17623,1.17627,86.65,1.1764,1.1764,1.17625,1.1763,75.64,False
'2018-09-26T02:08:00',1.17627,1.17632,1.17605,1.17608,146.91,1.1763,1.17636,1.17608,1.17612,163.72,True
'2018-09-26T02:09:00',1.17608,1.17621,1.17608,1.17621,132.87,1.17611,1.17625,1.17611,1.17625,116.07,True
'2018-09-26T02:10:00',1.17623,1.17628,1.1762,1.17628,42.34,1.17625,1.17633,1.17623,1.17633,83.57,True
'2018-09-26T02:11:00',1.17628,1.17638,1.17624,1.17635,88.42,1.17633,1.17641,1.17628,1.17638,110.86,True
'2018-09-26T02:12:00',1.17635,1.17644,1.17635,1.17643,83.04,1.17638,1.17647,1.17638,1.17647,113.01,False
'2018-09-26T02:13:00',1.17642,1.17644,1.17642,1.17643,109.95,1.17647,1.17648,1.17645,1.17646,109.65,True
'2018-09-26T02:14:00',1.17642,1.17646,1.17642,1.17643,104.04,1.17647,1.17648,1.17646,1.17647,94.27,True
'2018-09-26T02:15:00',1.17643,1.17651,1.17642,1.17651,121.97,1.17647,1.17654,1.17647,1.17654,150.0,False
'2018-09-26T02:16:00',1.17651,1.17651,1.17646,1.17646,11.98,1.17654,1.17654,1.1765,1.1765,16.17,True
'2018-09-26T02:17:00',1.17647,1.17655,1.17647,1.17655,56.93,1.1765,1.17658,1.1765,1.17658,82.53,True
'2018-09-26T02:18:00',1.17657,1.17657,1.17655,1.17656,38.04,1.1766,1.17661,1.17657,1.17658,54.57,False
'2018-09-26T02:19:00',1.17655,1.17656,1.1765,1.1765,71.52,1.17658,1.1766,1.17652,1.17653,44.6,True
'2018-09-26T02:20:00',1.1765,1.17653,1.1765,1.17653,73.62,1.17653,1.17657,1.17652,1.17657,88.05,True
'2018-09-26T02:21:00',1.17653,1.17654,1.1765,1.17654,103.71,1.17657,1.17658,1.17653,1.17657,112.81,False
'2018-09-26T02:22:00',1.17654,1.17657,1.17652,1.17652,127.48,1.17657,1.1766,1.17655,1.17655,174.95,True
'2018-09-26T02:23:00',1.17652,1.17656,1.17652,1.17653,53.42,1.17656,1.17658,1.17655,1.17658,100.62,False
'2018-09-26T02:24:00',1.17653,1.17654,1.17651,1.17651,47.93,1.17658,1.17658,1.17654,1.17654,96.11,False
'2018-09-26T02:25:00',1.1765,1.17652,1.17647,1.17648,52.19,1.17653,1.17654,1.17651,1.17651,58.45,True
'2018-09-26T02:26:00',1.17647,1.17653,1.17645,1.17651,81.34,1.17651,1.17656,1.17648,1.17655,63.38,False
'2018-09-26T02:27:00',1.17651,1.17651,1.17645,1.17645,79.34,1.17655,1.17655,1.17648,1.17648,88.26,False
'2018-09-26T02:28:00',1.17646,1.17648,1.17641,1.17641,24.52,1.1765,1.17651,1.17644,1.17644,19.39,False
'2018-09-26T02:29:00',1.17641,1.17642,1.17635,1.17635,36.94,1.17644,1.17645,1.17639,1.17639,22.84,True
'2018-09-26T02:30:00',1.17635,1.17644,1.17635,1.17638,85.19,1.17639,1.17647,1.17637,1.17641,77.9,False
'2018-09-26T02:31:00',1.17637,1.17637,1.17622,1.17623,66.93,1.17642,1.17642,1.17627,1.17627,81.37,True
'2018-09-26T02:32:00',1.17623,1.17632,1.17623,1.1763,80.08,1.17627,1.17633,1.17627,1.17633,76.75,True
'2018-09-26T02:33:00',1.1763,1.17638,1.1763,1.17638,47.68,1.17634,1.1764,1.17634,1.1764,48.38,True
'2018-09-26T02:34:00',1.17639,1.17643,1.17637,1.17643,29.97,1.17641,1.17646,1.1764,1.17646,31.75,False
'2018-09-26T02:35:00',1.17643,1.17643,1.17636,1.17636,49.11,1.17646,1.17646,1.17639,1.17639,31.41,True
'2018-09-26T02:36:00',1.17636,1.17643,1.17636,1.17642,83.63,1.17639,1.17646,1.17639,1.17645,72.97,False
'2018-09-26T02:37:00',1.17643,1.17643,1.17639,1.1764,48.27,1.17646,1.17647,1.17642,1.17644,46.23,False
'2018-09-26T02:38:00',1.1764,1.17643,1.17635,1.17635,91.09,1.17644,1.17646,1.17638,1.17638,102.57,True
'2018-09-26T02:39:00',1.17635,1.17637,1.17635,1.17636,70.52,1.17637,1.17641,1.17637,1.17639,68.55,True
'2018-09-26T02:40:00',1.17636,1.17641,1.17636,1.17641,73.69,1.17639,1.17644,1.17639,1.17644,48.06,True
'2018-09-26T02:41:00',1.1764,1.17648,1.17637,1.17648,70.3,1.17643,1.1765,1.1764,1.1765,68.82,False
'2018-09-26T02:42:00',1.17647,1.17648,1.17642,1.17643,23.75,1.1765,1.17651,1.17644,1.17647,29.56,True
'2018-09-26T02:43:00',1.17644,1.17644,1.17643,1.17644,43.87,1.17647,1.17647,1.17647,1.17647,20.51,False
'2018-09-26T02:44:00',1.17643,1.17643,1.17637,1.17637,32.7,1.17647,1.17647,1.17639,1.17639,46.52,True
'2018-09-26T02:45:00',1.17637,1.17644,1.17635,1.17638,65.82,1.17639,1.17647,1.17639,1.17641,62.81,False
'2018-09-26T02:46:00',1.17639,1.17642,1.17637,1.17637,34.97,1.17642,1.17644,1.1764,1.17641,42.94,False
'2018-09-26T02:47:00',1.17637,1.17638,1.17626,1.17627,58.09,1.17641,1.17641,1.17628,1.17631,65.74,False
'2018-09-26T02:48:00',1.17627,1.17633,1.17626,1.17627,94.19,1.17631,1.17637,1.1763,1.17631,64.57,False
'2018-09-26T02:49:00',1.17627,1.17628,1.17624,1.17626,121.02,1.17631,1.17631,1.17627,1.1763,175.67,True
'2018-09-26T02:50:00',1.17626,1.17642,1.17625,1.17639,137.37,1.1763,1.17645,1.17629,1.17642,131.06,True
'2018-09-26T02:51:00',1.17638,1.1764,1.17637,1.1764,61.42,1.17642,1.17643,1.17639,1.17643,49.79,False
'2018-09-26T02:52:00',1.1764,1.17643,1.17634,1.17634,143.17,1.17642,1.17645,1.17638,1.17638,146.0,False
'2018-09-26T02:53:00',1.17634,1.17635,1.17613,1.17614,129.59,1.17638,1.17639,1.17616,1.17617,136.5,False
'2018-09-26T02:54:00',1.17613,1.17616,1.17592,1.17597,155.11,1.17617,1.17619,1.17594,1.176,192.16,False
'2018-09-26T02:55:00',1.17599,1.17607,1.17591,1.17592,102.16,1.176,1.17609,1.17594,1.17596,163.71,False
'2018-09-26T02:56:00',1.17592,1.17594,1.17583,1.17589,127.37,1.17595,1.17598,1.17587,1.17593,168.42,False
'2018-09-26T02:57:00',1.17589,1.17589,1.17577,1.17581,121.04,1.17593,1.17593,1.17579,1.17584,216.25,False
'2018-09-26T02:58:00',1.17581,1.17581,1.17567,1.17567,106.42,1.17583,1.17583,1.1757,1.17571,202.74,True
'2018-09-26T02:59:00',1.17569,1.17575,1.17569,1.17574,90.87,1.17571,1.17579,1.17571,1.17578,113.76,True
'2018-09-26T03:00:00',1.17576,1.17605,1.1756,1.17599,295.93,1.17578,1.17607,1.17564,1.17603,312.22,True
'2018-09-26T03:01:00',1.17599,1.17625,1.17595,1.17602,240.44,1.17603,1.17628,1.17597,1.17607,281.39,True
'2018-09-26T03:02:00',1.17602,1.17614,1.17599,1.17604,111.23,1.17605,1.17618,1.17602,1.17607,216.54,True
'2018-09-26T03:03:00',1.17604,1.17615,1.17597,1.17614,66.99,1.17607,1.17618,1.176,1.17618,137.7,False
'2018-09-26T03:04:00',1.17614,1.17614,1.17596,1.17601,131.33,1.17617,1.17618,1.17597,1.17605,136.79,False
'2018-09-26T03:05:00',1.176,1.17601,1.17592,1.17594,84.88,1.17603,1.17604,1.17596,1.17597,129.57,True
'2018-09-26T03:06:00',1.17596,1.17607,1.17596,1.17607,61.47,1.17598,1.1761,1.17598,1.17609,70.43,True
'2018-09-26T03:07:00',1.17607,1.17617,1.17605,1.17617,82.76,1.1761,1.17621,1.17608,1.17621,79.15,False
'2018-09-26T03:08:00',1.17617,1.17617,1.17605,1.17611,106.44,1.17621,1.17621,1.17609,1.17613,190.87,False
'2018-09-26T03:09:00',1.17611,1.17611,1.17606,1.17608,31.43,1.17614,1.17614,1.17609,1.1761,69.16,False
'2018-09-26T03:10:00',1.17608,1.17608,1.17605,1.17605,30.55,1.1761,1.17611,1.17608,1.17608,50.37,True
'2018-09-26T03:11:00',1.17605,1.17607,1.17604,1.17606,23.07,1.17608,1.17611,1.17607,1.17608,27.89,True
'2018-09-26T03:12:00',1.17605,1.17608,1.17603,1.17606,53.59,1.17608,1.1761,1.17606,1.17609,84.8,True
'2018-09-26T03:13:00',1.17606,1.17622,1.17606,1.17618,47.74,1.17609,1.17623,1.17609,1.1762,71.2,True
'2018-09-26T03:14:00',1.17619,1.17623,1.17607,1.1762,117.88,1.1762,1.17626,1.1761,1.17623,182.44,True
'2018-09-26T03:15:00',1.17622,1.17629,1.17619,1.17629,105.88,1.17626,1.17632,1.17623,1.17631,145.91,False
'2018-09-26T03:16:00',1.17627,1.17633,1.17626,1.17626,83.31,1.17631,1.17637,1.17629,1.17629,92.69,False
'2018-09-26T03:17:00',1.17626,1.17626,1.17606,1.17607,145.95,1.17629,1.17629,1.17608,1.17608,100.36,False
'2018-09-26T03:18:00',1.17607,1.17608,1.17595,1.17597,109.73,1.17609,1.17611,1.17599,1.176,97.47,False
'2018-09-26T03:19:00',1.17599,1.17599,1.17587,1.17588,64.66,1.176,1.176,1.1759,1.1759,45.08,True
'2018-09-26T03:20:00',1.17586,1.17596,1.17581,1.17593,57.4,1.17589,1.17599,1.17584,1.17596,81.53,True
'2018-09-26T03:21:00',1.17593,1.17603,1.17593,1.17603,23.45,1.17596,1.17605,1.17595,1.17605,37.49,False
'2018-09-26T03:22:00',1.17605,1.17609,1.1759,1.17592,254.78,1.17606,1.17612,1.17594,1.17594,105.74,True
'2018-09-26T03:23:00',1.17591,1.17593,1.17588,1.17592,205.42,1.17595,1.17596,1.17591,1.17596,109.63,False
'2018-09-26T03:24:00',1.17592,1.17596,1.17588,1.17591,116.81,1.17596,1.176,1.1759,1.17594,106.25,False
'2018-09-26T03:25:00',1.17592,1.17592,1.17585,1.17587,103.88,1.17596,1.17596,1.17588,1.1759,89.63,True
'2018-09-26T03:26:00',1.17588,1.17598,1.17587,1.17598,100.7,1.1759,1.17602,1.1759,1.17602,110.74,False
'2018-09-26T03:27:00',1.176,1.176,1.17588,1.17591,170.26,1.17602,1.17602,1.17591,1.17594,176.86,True
'2018-09-26T03:28:00',1.17591,1.17594,1.17591,1.17593,114.63,1.17595,1.17598,1.17594,1.17596,126.82,False
'2018-09-26T03:29:00',1.17593,1.17595,1.17588,1.17592,101.25,1.17596,1.17598,1.17591,1.17596,70.18,True
'2018-09-26T03:30:00',1.17593,1.17597,1.17593,1.17597,21.3,1.17596,1.176,1.17596,1.176,22.62,True
'2018-09-26T03:31:00',1.17597,1.17609,1.17596,1.17609,80.9,1.17601,1.17612,1.17599,1.17611,99.81,True
'2018-09-26T03:32:00',1.1761,1.17614,1.17605,1.17613,107.89,1.17613,1.17617,1.17607,1.17617,114.35,False
'2018-09-26T03:33:00',1.17613,1.17614,1.17613,1.17613,37.84,1.17617,1.17617,1.17617,1.17617,30.22,True
'2018-09-26T03:34:00',1.17613,1.17621,1.17613,1.1762,70.01,1.17618,1.17624,1.17617,1.17622,87.5,False
'2018-09-26T03:35:00',1.1762,1.1762,1.17617,1.17619,52.94,1.17623,1.17624,1.1762,1.17622,128.56,False
'2018-09-26T03:36:00',1.17618,1.17618,1.17612,1.17613,86.68,1.17621,1.17622,1.17616,1.17616,89.72,True
'2018-09-26T03:37:00',1.17612,1.17621,1.17612,1.17617,80.01,1.17616,1.17624,1.17616,1.17621,85.83,True
'2018-09-26T03:38:00',1.17617,1.17629,1.17616,1.17625,99.55,1.17621,1.17633,1.1762,1.17628,123.03,False
'2018-09-26T03:39:00',1.17625,1.17625,1.17618,1.17619,63.4,1.17628,1.17628,1.17621,1.17622,58.53,False
'2018-09-26T03:40:00',1.17619,1.17619,1.17618,1.17618,40.67,1.17622,1.17623,1.17621,1.17622,60.5,False
'2018-09-26T03:41:00',1.17618,1.17618,1.17612,1.17614,14.05,1.17622,1.17622,1.17615,1.17617,28.07,False
'2018-09-26T03:42:00',1.17613,1.17617,1.17608,1.1761,105.81,1.17617,1.1762,1.17611,1.17613,112.2,False
'2018-09-26T03:43:00',1.1761,1.17613,1.17605,1.17608,67.91,1.17614,1.17616,1.17608,1.1761,41.87,True
'2018-09-26T03:44:00',1.17608,1.17613,1.17607,1.17608,77.89,1.1761,1.17616,1.1761,1.17612,53.91,False
'2018-09-26T03:45:00',1.17607,1.17608,1.17602,1.17602,77.4,1.17612,1.17612,1.17604,1.17606,53.18,False
'2018-09-26T03:46:00',1.17602,1.17606,1.17599,1.17602,91.38,1.17606,1.17609,1.17602,1.17604,61.8,True
'2018-09-26T03:47:00',1.17602,1.17603,1.17597,1.17603,59.01,1.17605,1.17606,1.176,1.17606,48.33,True
'2018-09-26T03:48:00',1.17603,1.17604,1.176,1.17603,52.02,1.17606,1.17609,1.17604,1.17607,57.92,True
'2018-09-26T03:49:00',1.17605,1.17625,1.17605,1.17623,119.37,1.17607,1.17628,1.17607,1.17626,108.93,True
'2018-09-26T03:50:00',1.17621,1.17628,1.17618,1.17628,148.36,1.17625,1.17631,1.17622,1.1763,166.81,False
'2018-09-26T03:51:00',1.17626,1.1763,1.17606,1.17613,186.99,1.17631,1.17632,1.17608,1.17616,142.07,True
'2018-09-26T03:52:00',1.17613,1.17622,1.17608,1.17615,106.24,1.17617,1.17624,1.1761,1.17617,89.66,True
'2018-09-26T03:53:00',1.17615,1.1762,1.17612,1.1762,82.8,1.17617,1.17623,1.17615,1.17622,88.07,False
'2018-09-26T03:54:00',1.17619,1.17619,1.17596,1.17602,144.39,1.17622,1.17622,1.17598,1.17607,158.13,True
'2018-09-26T03:55:00',1.17603,1.17618,1.17599,1.17618,110.28,1.17607,1.17621,1.17602,1.17621,108.24,False
'2018-09-26T03:56:00',1.17618,1.17618,1.17609,1.17613,132.18,1.17619,1.17621,1.17612,1.17617,124.48,True
'2018-09-26T03:57:00',1.17613,1.17625,1.17613,1.17618,141.29,1.17617,1.17628,1.17617,1.17622,144.68,True
'2018-09-26T03:58:00',1.1762,1.17625,1.17617,1.17621,124.48,1.17622,1.17628,1.1762,1.17624,73.51,True
'2018-09-26T03:59:00',1.17623,1.17641,1.17623,1.17633,149.57,1.17625,1.17644,1.17625,1.17636,170.55,True
'2018-09-26T04:00:00',1.17632,1.17638,1.17632,1.17638,104.1,1.17636,1.17641,1.17635,1.1764,110.33,False
'2018-09-26T04:01:00',1.17638,1.17641,1.17628,1.17632,149.31,1.17641,1.17643,1.1763,1.17636,145.71,True
'2018-09-26T04:02:00',1.17632,1.17633,1.17627,1.17633,90.32,1.17636,1.17636,1.1763,1.17636,93.8,False
'2018-09-26T04:03:00',1.17633,1.17635,1.17625,1.17632,88.06,1.17637,1.17637,1.17629,1.17636,127.64,True
'2018-09-26T04:04:00',1.17633,1.17634,1.17632,1.17634,35.67,1.17636,1.17637,1.17635,1.17635,32.63,False
'2018-09-26T04:05:00',1.17633,1.17634,1.17629,1.17629,51.6,1.17635,1.17636,1.17632,1.17632,49.53,False
'2018-09-26T04:06:00',1.17628,1.17629,1.17622,1.17622,76.4,1.17631,1.17632,1.17625,1.17625,64.72,True
'2018-09-26T04:07:00',1.17622,1.17628,1.17622,1.17624,83.06,1.17625,1.17631,1.17625,1.17626,64.78,True
'2018-09-26T04:08:00',1.17625,1.17628,1.17625,1.17628,42.93,1.17627,1.17631,1.17627,1.17631,51.78,False
'2018-09-26T04:09:00',1.17627,1.17629,1.17623,1.17626,67.63,1.1763,1.17632,1.17626,1.1763,60.51,False
'2018-09-26T04:10:00',1.17626,1.17628,1.17617,1.17617,145.0,1.1763,1.1763,1.17618,1.17618,126.54,False
'2018-09-26T04:11:00',1.17616,1.17618,1.17609,1.17614,76.75,1.17619,1.1762,1.17612,1.17616,58.76,False
'2018-09-26T04:12:00',1.17614,1.17618,1.17613,1.17614,108.29,1.17616,1.17622,1.17616,1.17616,102.68,False
'2018-09-26T04:13:00',1.17613,1.17614,1.17608,1.1761,76.49,1.17617,1.17617,1.17611,1.17614,88.52,True
'2018-09-26T04:14:00',1.1761,1.17613,1.17608,1.17613,73.24,1.17613,1.17617,1.17611,1.17617,77.78,False
'2018-09-26T04:15:00',1.17613,1.17618,1.17611,1.17611,78.15,1.17617,1.17622,1.17613,1.17614,55.71,False
'2018-09-26T04:16:00',1.17612,1.17612,1.17607,1.1761,81.39,1.17615,1.17616,1.17612,1.17614,79.75,True
'2018-09-26T04:17:00',1.1761,1.17612,1.17607,1.17611,35.97,1.17614,1.17614,1.1761,1.17614,38.79,True
'2018-09-26T04:18:00',1.17613,1.17621,1.17613,1.17617,58.3,1.17615,1.17623,1.17615,1.1762,86.22,False
'2018-09-26T04:19:00',1.17617,1.17617,1.17613,1.17613,46.69,1.1762,1.1762,1.17617,1.17618,81.77,True
'2018-09-26T04:20:00',1.17614,1.17617,1.17613,1.17616,59.62,1.17618,1.17621,1.17617,1.17621,76.92,False
'2018-09-26T04:21:00',1.17616,1.17621,1.17612,1.17613,84.29,1.17621,1.17623,1.17614,1.17617,98.84,True
'2018-09-26T04:22:00',1.17613,1.17622,1.17613,1.17619,45.66,1.17617,1.17625,1.17617,1.17622,52.65,False
'2018-09-26T04:23:00',1.1762,1.1762,1.17618,1.17619,45.56,1.17623,1.17624,1.17621,1.17622,114.7,True
'2018-09-26T04:24:00',1.17622,1.17632,1.17621,1.17628,73.26,1.17624,1.17634,1.17624,1.17631,108.24,True
'2018-09-26T04:25:00',1.17628,1.17636,1.17625,1.17632,85.94,1.1763,1.17639,1.17629,1.17636,97.93,True
'2018-09-26T04:26:00',1.17632,1.17636,1.17627,1.17633,129.64,1.17635,1.1764,1.1763,1.17636,123.36,False
'2018-09-26T04:27:00',1.17633,1.17633,1.17631,1.17632,90.57,1.17635,1.17637,1.17634,1.17635,90.95,False
'2018-09-26T04:28:00',1.17632,1.17633,1.17627,1.17631,113.68,1.17635,1.17637,1.1763,1.17635,96.77,True
'2018-09-26T04:29:00',1.1763,1.17637,1.1763,1.17633,84.72,1.17634,1.17639,1.17633,1.17637,82.78,False
'2018-09-26T04:30:00',1.17633,1.17634,1.1763,1.1763,69.38,1.17637,1.17637,1.17634,1.17634,89.01,False
'2018-09-26T04:31:00',1.17631,1.17634,1.17629,1.1763,67.29,1.17635,1.17637,1.17632,1.17633,70.37,True
'2018-09-26T04:32:00',1.1763,1.17638,1.17628,1.17638,51.0,1.17633,1.17641,1.1763,1.17641,62.89,False
'2018-09-26T04:33:00',1.17639,1.17642,1.17636,1.17636,96.37,1.17641,1.17646,1.1764,1.1764,132.64,True
'2018-09-26T04:34:00',1.17636,1.17643,1.17634,1.17643,37.91,1.17637,1.17647,1.17637,1.17647,73.79,False
'2018-09-26T04:35:00',1.17643,1.17643,1.17629,1.17629,48.71,1.17645,1.17645,1.17632,1.17632,45.01,False
'2018-09-26T04:36:00',1.17628,1.1763,1.17627,1.17628,55.97,1.17632,1.17633,1.17631,1.17631,82.29,True
'2018-09-26T04:37:00',1.17627,1.17632,1.17626,1.17632,60.27,1.17631,1.17635,1.1763,1.17635,54.12,False
'2018-09-26T04:38:00',1.17633,1.17634,1.17628,1.17631,90.21,1.17636,1.17637,1.1763,1.17634,78.96,False
'2018-09-26T04:39:00',1.1763,1.17632,1.17629,1.1763,53.99,1.17633,1.17634,1.17632,1.17632,38.75,False
'2018-09-26T04:40:00',1.1763,1.1763,1.17626,1.17627,59.16,1.17633,1.17633,1.17628,1.1763,74.61,True
'2018-09-26T04:41:00',1.17627,1.17629,1.17626,1.17628,25.87,1.1763,1.17631,1.17627,1.1763,25.96,True
'2018-09-26T04:42:00',1.17627,1.17632,1.17627,1.17632,44.34,1.1763,1.17635,1.17629,1.17635,52.54,True
'2018-09-26T04:43:00',1.17631,1.17647,1.17631,1.17646,48.33,1.17635,1.1765,1.17635,1.17648,47.74,False
'2018-09-26T04:44:00',1.17646,1.17648,1.17644,1.17644,55.29,1.17648,1.17651,1.17647,1.17648,43.57,True
'2018-09-26T04:45:00',1.17644,1.1765,1.17644,1.1765,73.82,1.17648,1.17653,1.17647,1.17652,79.52,True
'2018-09-26T04:46:00',1.17649,1.17656,1.17646,1.17653,77.43,1.17652,1.17659,1.17649,1.17654,79.13,False
'2018-09-26T04:47:00',1.17652,1.17652,1.17649,1.17649,70.76,1.17655,1.17655,1.17652,1.17652,84.98,True
'2018-09-26T04:48:00',1.17651,1.17656,1.17651,1.17655,107.31,1.17653,1.17659,1.17653,1.17658,142.13,False
'2018-09-26T04:49:00',1.17655,1.17655,1.17648,1.17648,53.76,1.17657,1.17657,1.1765,1.1765,103.61,True
'2018-09-26T04:50:00',1.1765,1.17654,1.17648,1.17649,92.49,1.17652,1.17656,1.1765,1.1765,118.95,False
'2018-09-26T04:51:00',1.17649,1.17651,1.17646,1.17646,63.08,1.17651,1.17654,1.17647,1.17648,125.22,True
'2018-09-26T04:52:00',1.17647,1.1765,1.17647,1.1765,61.26,1.17648,1.17652,1.17648,1.17652,49.15,True
'2018-09-26T04:53:00',1.1765,1.17655,1.1765,1.17654,76.54,1.17652,1.17657,1.17652,1.17656,65.89,True
'2018-09-26T04:54:00',1.17654,1.17665,1.17654,1.17665,119.06,1.17658,1.17666,1.17655,1.17666,108.72,False
'2018-09-26T04:55:00',1.17664,1.17665,1.17658,1.17663,111.84,1.17666,1.17667,1.1766,1.17665,125.96,False
'2018-09-26T04:56:00',1.17662,1.17665,1.17653,1.17653,110.01,1.17663,1.17668,1.17655,1.17655,138.17,False
'2018-09-26T04:57:00',1.17653,1.1766,1.17643,1.17647,100.29,1.17656,1.17662,1.17646,1.17651,134.74,True
'2018-09-26T04:58:00',1.17647,1.17655,1.17647,1.17653,131.11,1.17649,1.17659,1.17648,1.17656,121.11,False
'2018-09-26T04:59:00',1.17652,1.17653,1.17638,1.17645,116.32,1.17653,1.17655,1.1764,1.17647,170.21,False
'2018-09-26T05:00:00',1.17644,1.17651,1.17632,1.17641,152.73,1.17647,1.17655,1.17635,1.17644,150.17,False
'2018-09-26T05:01:00',1.17641,1.17643,1.17632,1.17636,104.65,1.17645,1.17645,1.17636,1.1764,137.73,True
'2018-09-26T05:02:00',1.17636,1.17649,1.17634,1.17641,158.18,1.17638,1.17652,1.17637,1.17644,149.89,True
'2018-09-26T05:03:00',1.17642,1.1765,1.1764,1.17641,80.11,1.17646,1.17652,1.17644,1.17645,80.54,False
'2018-09-26T05:04:00',1.17641,1.17645,1.1764,1.1764,76.83,1.17645,1.17647,1.17642,1.17643,62.19,True
'2018-09-26T05:05:00',1.1764,1.17647,1.17634,1.17647,98.72,1.17642,1.17649,1.17637,1.17649,87.68,True
'2018-09-26T05:06:00',1.17646,1.1765,1.17643,1.17649,41.14,1.17648,1.17652,1.17645,1.17652,43.8,False
'2018-09-26T05:07:00',1.17649,1.17649,1.17645,1.17645,56.1,1.17652,1.17652,1.17648,1.17648,71.94,False
'2018-09-26T05:08:00',1.17644,1.1765,1.17633,1.17637,49.07,1.17648,1.17652,1.17636,1.17641,41.48,False
'2018-09-26T05:09:00',1.17637,1.1764,1.17634,1.17634,27.54,1.17641,1.17641,1.17636,1.17637,37.81,False
'2018-09-26T05:10:00',1.17633,1.1764,1.17632,1.17633,45.8,1.17637,1.17641,1.17636,1.17637,53.1,False
'2018-09-26T05:11:00',1.17633,1.17637,1.17633,1.17633,40.45,1.17637,1.17641,1.17637,1.17637,40.84,True
'2018-09-26T05:12:00',1.17633,1.17637,1.17633,1.17636,42.63,1.17637,1.17641,1.17637,1.17639,41.6,False
'2018-09-26T05:13:00',1.17637,1.17638,1.17632,1.17634,67.2,1.1764,1.17641,1.17635,1.17636,58.27,False
'2018-09-26T05:14:00',1.17634,1.17639,1.17631,1.17632,86.17,1.17636,1.17641,1.17635,1.17637,60.72,False
'2018-09-26T05:15:00',1.17632,1.17632,1.17621,1.17627,117.2,1.17637,1.17637,1.17625,1.1763,116.73,True
'2018-09-26T05:16:00',1.17627,1.17643,1.17627,1.17642,121.67,1.1763,1.17646,1.1763,1.17645,112.57,True
'2018-09-26T05:17:00',1.17642,1.17644,1.17641,1.17644,46.37,1.17646,1.17647,1.17643,1.17647,61.73,True
'2018-09-26T05:18:00',1.17646,1.17654,1.17646,1.17652,39.89,1.17648,1.17657,1.17648,1.17655,74.59,False
'2018-09-26T05:19:00',1.17652,1.17654,1.17649,1.17649,35.34,1.17654,1.17657,1.17652,1.17653,59.74,False
'2018-09-26T05:20:00',1.1765,1.1765,1.17645,1.17645,47.57,1.17652,1.17653,1.17647,1.17647,67.1,True
'2018-09-26T05:21:00',1.17644,1.17651,1.17644,1.17651,83.2,1.17647,1.17655,1.17647,1.17655,83.83,False
'2018-09-26T05:22:00',1.17653,1.17653,1.17638,1.17643,105.95,1.17655,1.17655,1.1764,1.17646,96.69,False
'2018-09-26T05:23:00',1.17644,1.17644,1.17634,1.17637,69.64,1.17646,1.17646,1.17636,1.17641,71.69,True
'2018-09-26T05:24:00',1.17639,1.17649,1.17638,1.17648,58.3,1.17641,1.17651,1.17641,1.17651,63.11,True
'2018-09-26T05:25:00',1.17648,1.17654,1.17648,1.17653,58.2,1.17651,1.17657,1.17651,1.17656,40.32,False
'2018-09-26T05:26:00',1.17653,1.17655,1.17646,1.17648,65.9,1.17655,1.17658,1.17649,1.1765,61.67,False
'2018-09-26T05:27:00',1.17647,1.17647,1.17637,1.17638,90.81,1.1765,1.1765,1.17641,1.17641,100.08,True
'2018-09-26T05:28:00',1.17639,1.17644,1.17637,1.17639,63.68,1.17641,1.17646,1.1764,1.1764,63.61,False
'2018-09-26T05:29:00',1.17637,1.1764,1.17636,1.17637,57.26,1.1764,1.17642,1.17639,1.1764,73.87,True
'2018-09-26T05:30:00',1.17636,1.1764,1.17634,1.17638,25.88,1.17638,1.17641,1.17636,1.17641,28.45,False
'2018-09-26T05:31:00',1.17638,1.17638,1.17638,1.17638,1.57,1.17641,1.17641,1.17641,1.17641,3.45,True
'2018-09-26T05:32:00',1.17639,1.17648,1.17639,1.17648,41.07,1.1764,1.17649,1.1764,1.17649,48.44,False
'2018-09-26T05:33:00',1.17648,1.17648,1.17638,1.17639,14.15,1.1765,1.17651,1.1764,1.17642,22.62,True
'2018-09-26T05:34:00',1.17638,1.17662,1.17638,1.17646,64.82,1.17641,1.17664,1.17641,1.17649,96.84,True
'2018-09-26T05:35:00',1.17646,1.17648,1.17645,1.17647,20.16,1.17649,1.17651,1.17648,1.17649,42.16,True
'2018-09-26T05:36:00',1.17648,1.1765,1.17646,1.17648,65.09,1.1765,1.17652,1.17649,1.1765,97.07,True
'2018-09-26T05:37:00',1.17648,1.17651,1.17645,1.17649,55.84,1.1765,1.17653,1.17648,1.17651,99.85,True
'2018-09-26T05:38:00',1.17647,1.1766,1.1764,1.1766,65.81,1.17651,1.17662,1.17643,1.17662,129.88,True
'2018-09-26T05:39:00',1.1766,1.17667,1.1766,1.17665,36.92,1.17663,1.17669,1.17663,1.17668,78.96,False
'2018-09-26T05:40:00',1.17665,1.17669,1.17661,1.17663,69.77,1.17668,1.17673,1.17663,1.17664,109.99,False
'2018-09-26T05:41:00',1.17663,1.17663,1.17657,1.1766,33.84,1.17666,1.17666,1.1766,1.17663,45.34,False
'2018-09-26T05:42:00',1.1766,1.1766,1.17656,1.17656,78.32,1.17662,1.17663,1.17658,1.17658,87.04,True
'2018-09-26T05:43:00',1.17656,1.17661,1.17655,1.17659,33.81,1.17659,1.17663,1.17658,1.17663,53.87,False
'2018-09-26T05:44:00',1.17659,1.1766,1.17659,1.17659,19.29,1.17663,1.17663,1.17663,1.17663,27.71,True
'2018-09-26T05:45:00',1.17659,1.17664,1.17657,1.17664,63.25,1.17663,1.17668,1.17661,1.17667,63.49,False
'2018-09-26T05:46:00',1.17663,1.17664,1.17658,1.17663,54.73,1.17668,1.17668,1.1766,1.17667,64.15,False
'2018-09-26T05:47:00',1.17663,1.17665,1.17657,1.1766,88.19,1.17667,1.17669,1.17662,1.17663,101.32,True
'2018-09-26T05:48:00',1.1766,1.17664,1.17655,1.17663,44.4,1.17663,1.17667,1.17658,1.17667,51.89,False
'2018-09-26T05:49:00',1.17664,1.17664,1.17653,1.17659,74.01,1.17666,1.17666,1.17655,1.17662,78.42,True
'2018-09-26T05:50:00',1.17658,1.17664,1.17658,1.17664,77.75,1.17662,1.17667,1.17662,1.17667,50.98,False
'2018-09-26T05:51:00',1.17664,1.17664,1.17663,1.17663,19.69,1.17667,1.17668,1.17667,1.17668,31.03,True
'2018-09-26T05:52:00',1.17664,1.17669,1.17663,1.17668,73.46,1.17668,1.17672,1.17668,1.17672,77.59,False
'2018-09-26T05:53:00',1.17668,1.17669,1.17665,1.17665,25.32,1.17671,1.17673,1.17668,1.17668,39.94,False
'2018-09-26T05:54:00',1.17665,1.17666,1.17663,1.17663,16.35,1.17668,1.17668,1.17665,1.17665,21.85,False
'2018-09-26T05:55:00',1.17662,1.17662,1.1766,1.1766,55.45,1.17663,1.17666,1.17662,1.17663,37.41,False
'2018-09-26T05:56:00',1.1766,1.17661,1.17655,1.17655,27.27,1.17662,1.17664,1.17657,1.17657,28.14,True
'2018-09-26T05:57:00',1.17655,1.17662,1.17653,1.17662,79.19,1.17657,1.17665,1.17656,1.17664,79.67,False
'2018-09-26T05:58:00',1.17661,1.17661,1.17654,1.17657,102.15,1.17665,1.17665,1.17657,1.17661,102.7,True
'2018-09-26T05:59:00',1.17657,1.17666,1.17653,1.17662,138.83,1.17661,1.17668,1.17656,1.17667,125.83,False
'2018-09-26T06:00:00',1.17662,1.17665,1.17652,1.17655,132.92,1.17666,1.17667,1.17654,1.17658,115.16,False
'2018-09-26T06:01:00',1.17655,1.17656,1.17649,1.17655,66.91,1.17658,1.17658,1.17651,1.17658,70.7,True
'2018-09-26T06:02:00',1.17654,1.17666,1.1765,1.17664,90.35,1.17658,1.17668,1.17653,1.17668,103.97,False
'2018-09-26T06:03:00',1.17668,1.17668,1.1766,1.1766,75.46,1.17669,1.17671,1.17663,1.17664,82.53,True
'2018-09-26T06:04:00',1.1766,1.17665,1.1766,1.17664,64.69,1.17664,1.17668,1.17663,1.17667,69.97,False
'2018-09-26T06:05:00',1.17664,1.17666,1.17663,1.17664,42.73,1.17667,1.17668,1.17665,1.17667,50.7,True
'2018-09-26T06:06:00',1.17663,1.17668,1.17662,1.17667,105.27,1.17665,1.17671,1.17665,1.1767,92.97,False
'2018-09-26T06:07:00',1.17667,1.17667,1.17663,1.17663,71.18,1.17671,1.17671,1.17666,1.17667,56.01,True
'2018-09-26T06:08:00',1.17663,1.17668,1.17661,1.17665,99.75,1.17667,1.1767,1.17664,1.17668,130.7,False
'2018-09-26T06:09:00',1.17665,1.17666,1.17654,1.17659,62.01,1.17668,1.17669,1.17657,1.17661,66.66,False
'2018-09-26T06:10:00',1.17659,1.17659,1.17651,1.17653,51.02,1.17662,1.17662,1.17653,1.17657,68.81,True
'2018-09-26T06:11:00',1.17654,1.17663,1.17654,1.17662,89.63,1.17657,1.17665,1.17657,1.17665,81.01,False
'2018-09-26T06:12:00',1.17662,1.17662,1.17658,1.17658,38.5,1.17665,1.17665,1.1766,1.17661,47.92,True
'2018-09-26T06:13:00',1.17659,1.17661,1.17657,1.1766,50.97,1.17661,1.17663,1.17659,1.17662,54.89,True
'2018-09-26T06:14:00',1.1766,1.1766,1.17657,1.1766,19.08,1.17663,1.17663,1.17659,1.17663,29.65,True
'2018-09-26T06:15:00',1.1766,1.17668,1.17659,1.17668,92.72,1.17663,1.1767,1.17663,1.1767,135.85,False
'2018-09-26T06:16:00',1.17668,1.17668,1.17664,1.17664,44.8,1.17671,1.17671,1.17667,1.17668,83.74,True
'2018-09-26T06:17:00',1.17664,1.17674,1.17663,1.17674,77.48,1.17668,1.17676,1.17665,1.17676,87.01,False
'2018-09-26T06:18:00',1.17673,1.17676,1.17669,1.17673,81.85,1.17676,1.17678,1.17672,1.17676,73.8,True
'2018-09-26T06:19:00',1.17673,1.17679,1.17673,1.17678,59.22,1.17676,1.17681,1.17675,1.17681,65.04,False
'2018-09-26T06:20:00',1.17679,1.17679,1.17672,1.17673,71.04,1.17681,1.17682,1.17675,1.17675,78.01,True
'2018-09-26T06:21:00',1.17673,1.17674,1.17673,1.17674,8.09,1.17677,1.17677,1.17676,1.17676,7.44,False
'2018-09-26T06:22:00',1.17673,1.17673,1.17669,1.17669,59.68,1.17676,1.17677,1.17672,1.17672,31.03,False
'2018-09-26T06:23:00',1.17669,1.17669,1.17663,1.17664,59.98,1.17671,1.17672,1.17667,1.17668,92.73,False
'2018-09-26T06:24:00',1.17663,1.17664,1.17656,1.17661,71.97,1.17667,1.17667,1.17659,1.17662,57.97,False
'2018-09-26T06:25:00',1.17661,1.17661,1.1766,1.1766,29.41,1.17663,1.17664,1.17663,1.17664,44.32,False
'2018-09-26T06:26:00',1.17661,1.17663,1.17659,1.17659,61.98,1.17664,1.17666,1.17662,1.17663,62.6,False
'2018-09-26T06:27:00',1.17658,1.17658,1.17639,1.17644,95.11,1.1766,1.1766,1.17642,1.17647,122.07,True
'2018-09-26T06:28:00',1.17643,1.17655,1.17643,1.17654,58.71,1.17645,1.17658,1.17645,1.17657,63.06,True
'2018-09-26T06:29:00',1.17655,1.17659,1.17655,1.17659,29.22,1.17657,1.17662,1.17657,1.17662,21.17,True
'2018-09-26T06:30:00',1.17659,1.1766,1.17656,1.17659,29.22,1.17662,1.17663,1.17658,1.17663,38.96,True
'2018-09-26T06:31:00',1.1766,1.17665,1.17659,1.17665,93.29,1.17663,1.17668,1.17663,1.17668,92.95,False
'2018-09-26T06:32:00',1.17665,1.17665,1.17664,1.17665,50.48,1.17668,1.17668,1.17667,1.17668,41.43,True
'2018-09-26T06:33:00',1.17665,1.17675,1.17664,1.17675,65.23,1.17668,1.17678,1.17667,1.17678,71.41,False
'2018-09-26T06:34:00',1.17675,1.17675,1.17671,1.17673,20.06,1.17678,1.17678,1.17674,1.17678,38.93,True
'2018-09-26T06:35:00',1.17673,1.1768,1.17673,1.1768,27.63,1.17677,1.17683,1.17677,1.17683,53.54,False
'2018-09-26T06:36:00',1.1768,1.1768,1.17678,1.1768,35.28,1.17683,1.17683,1.17682,1.17683,63.26,False
'2018-09-26T06:37:00',1.1768,1.1768,1.17673,1.17673,27.75,1.17681,1.17681,1.17676,1.17677,39.31,False
'2018-09-26T06:38:00',1.17673,1.17675,1.1767,1.1767,65.26,1.17677,1.17679,1.17673,1.17673,44.97,False
'2018-09-26T06:39:00',1.1767,1.1767,1.17663,1.17669,62.87,1.17673,1.17673,1.17666,1.17671,86.92,False
'2018-09-26T06:40:00',1.17669,1.17673,1.17663,1.17668,84.51,1.17671,1.17677,1.17667,1.17669,76.7,True
'2018-09-26T06:41:00',1.17667,1.1767,1.17664,1.17669,49.69,1.17668,1.17672,1.17667,1.17671,67.17,False
'2018-09-26T06:42:00',1.17667,1.17668,1.17646,1.17647,84.23,1.17669,1.1767,1.17649,1.17649,71.65,False
'2018-09-26T06:43:00',1.17649,1.17649,1.17642,1.17642,72.35,1.17652,1.17652,1.17645,1.17645,93.25,True
'2018-09-26T06:44:00',1.17643,1.1765,1.17643,1.17649,30.63,1.17646,1.17653,1.17646,1.17653,80.73,True
'2018-09-26T06:45:00',1.17649,1.17653,1.17649,1.17651,41.43,1.17652,1.17656,1.17652,1.17653,71.04,True
'2018-09-26T06:46:00',1.17651,1.1766,1.17651,1.17654,50.53,1.17655,1.17662,1.17653,1.17657,68.45,False
'2018-09-26T06:47:00',1.17654,1.17656,1.17646,1.17646,109.06,1.17658,1.1766,1.1765,1.1765,122.36,True
'2018-09-26T06:48:00',1.17646,1.17653,1.17644,1.17649,89.04,1.17649,1.17656,1.17648,1.17653,96.83,True
'2018-09-26T06:49:00',1.17649,1.17664,1.17649,1.17659,99.74,1.17652,1.17665,1.17652,1.17662,92.21,False
'2018-09-26T06:50:00',1.17659,1.17661,1.17654,1.17654,128.3,1.17662,1.17663,1.17657,1.17657,115.87,False
'2018-09-26T06:51:00',1.17654,1.17656,1.17651,1.17653,58.11,1.17658,1.17659,1.17653,1.17657,56.21,True
'2018-09-26T06:52:00',1.17654,1.17658,1.17654,1.17657,31.83,1.17657,1.17661,1.17657,1.17661,49.81,False
'2018-09-26T06:53:00',1.17658,1.17658,1.17644,1.17647,85.29,1.1766,1.1766,1.17647,1.17648,94.53,True
'2018-09-26T06:54:00',1.17646,1.17648,1.17644,1.17648,79.25,1.17648,1.17651,1.17647,1.1765,77.64,False
'2018-09-26T06:55:00',1.17647,1.17648,1.17647,1.17647,14.41,1.17651,1.17651,1.17649,1.1765,14.69,False
'2018-09-26T06:56:00',1.17648,1.17648,1.17643,1.17643,31.47,1.1765,1.17651,1.17646,1.17646,37.06,False
'2018-09-26T06:57:00',1.17642,1.17647,1.17642,1.17643,68.7,1.17647,1.1765,1.17645,1.17645,49.75,False
'2018-09-26T06:58:00',1.17641,1.17641,1.17633,1.17633,88.4,1.17643,1.17643,1.17635,1.17637,88.34,False
'2018-09-26T06:59:00',1.17634,1.17639,1.17632,1.17632,144.09,1.17636,1.17642,1.17635,1.17635,132.34,True
'2018-09-26T07:00:00',1.17632,1.17634,1.17621,1.17633,142.41,1.17635,1.17637,1.17622,1.17637,87.3,True
'2018-09-26T07:01:00',1.17634,1.17644,1.17634,1.17634,104.19,1.17637,1.17647,1.17637,1.17637,91.83,True
'2018-09-26T07:02:00',1.17635,1.17638,1.17633,1.17637,68.37,1.17636,1.17641,1.17635,1.1764,98.58,False
'2018-09-26T07:03:00',1.17637,1.17637,1.17632,1.17633,76.22,1.17639,1.17639,1.17633,1.17637,82.35,False
'2018-09-26T07:04:00',1.17633,1.17634,1.17631,1.17633,46.57,1.17636,1.17637,1.17634,1.17635,69.0,True
'2018-09-26T07:05:00',1.17633,1.17634,1.17632,1.17633,36.15,1.17634,1.17637,1.17634,1.17637,57.85,False
'2018-09-26T07:06:00',1.17633,1.17633,1.17633,1.17633,21.41,1.17637,1.17637,1.17637,1.17637,37.17,True
'2018-09-26T07:07:00',1.17633,1.17644,1.17633,1.17639,42.69,1.17637,1.17645,1.17637,1.17642,62.84,True
'2018-09-26T07:08:00',1.1764,1.17652,1.17639,1.17641,73.93,1.17641,1.17655,1.17641,1.17644,125.57,False
'2018-09-26T07:09:00',1.17641,1.17647,1.17637,1.17639,73.48,1.17643,1.1765,1.17641,1.17643,102.85,True
'2018-09-26T07:10:00',1.1764,1.17647,1.17639,1.17647,64.87,1.17643,1.1765,1.17643,1.17649,85.79,False
'2018-09-26T07:11:00',1.17647,1.17652,1.17644,1.17644,46.17,1.1765,1.17655,1.17647,1.17648,54.2,True
'2018-09-26T07:12:00',1.17644,1.17655,1.17642,1.17655,75.7,1.17647,1.17658,1.17644,1.17658,96.22,False
'2018-09-26T07:13:00',1.17654,1.17655,1.17652,1.17652,61.21,1.17658,1.17658,1.17654,1.17655,75.26,False
'2018-09-26T07:14:00',1.17652,1.17652,1.17637,1.17637,79.58,1.17653,1.17653,1.1764,1.17641,100.19,True
'2018-09-26T07:15:00',1.17637,1.17638,1.17637,1.17638,17.74,1.17641,1.17641,1.1764,1.17641,10.13,True
'2018-09-26T07:16:00',1.17637,1.17638,1.17637,1.17638,21.69,1.17641,1.17642,1.17641,1.17642,18.65,False
'2018-09-26T07:17:00',1.17638,1.17639,1.17638,1.17638,35.98,1.17641,1.17642,1.17641,1.17641,28.16,False
'2018-09-26T07:18:00',1.17638,1.17638,1.17632,1.17633,22.46,1.17641,1.17641,1.17635,1.17637,30.35,True
'2018-09-26T07:19:00',1.17633,1.17638,1.17633,1.17637,82.17,1.17637,1.17642,1.17637,1.1764,64.28,True
'2018-09-26T07:20:00',1.17637,1.17638,1.17636,1.17638,65.25,1.1764,1.17641,1.17638,1.17641,70.12,False
'2018-09-26T07:21:00',1.17637,1.17638,1.17635,1.17637,46.5,1.17639,1.17641,1.17639,1.1764,45.46,True
'2018-09-26T07:22:00',1.17637,1.17639,1.17634,1.17639,60.15,1.17641,1.17642,1.17637,1.17642,70.61,False
'2018-09-26T07:23:00',1.17638,1.17639,1.17637,1.17638,30.32,1.17642,1.17642,1.17639,1.17642,42.16,False
'2018-09-26T07:24:00',1.17638,1.17638,1.17622,1.17623,37.12,1.17642,1.17642,1.17624,1.17627,53.45,False
'2018-09-26T07:25:00',1.17624,1.17629,1.17622,1.17622,126.09,1.17627,1.17632,1.17624,1.17625,104.47,True
'2018-09-26T07:26:00',1.17622,1.17624,1.17622,1.17624,16.73,1.17625,1.17628,1.17625,1.17628,13.25,False
'2018-09-26T07:27:00',1.17624,1.1763,1.17618,1.17624,80.66,1.17627,1.17632,1.17621,1.17628,71.6,True
'2018-09-26T07:28:00',1.17625,1.17629,1.17624,1.17627,80.02,1.17628,1.17631,1.17628,1.1763,60.36,False
'2018-09-26T07:29:00',1.17628,1.17634,1.17622,1.17622,114.99,1.1763,1.17636,1.17625,1.17625,87.91,True
'2018-09-26T07:30:00',1.17622,1.17624,1.17622,1.17624,16.8,1.17625,1.17626,1.17624,1.17626,20.03,False
'2018-09-26T07:31:00',1.17623,1.17624,1.17618,1.17618,67.58,1.17626,1.17626,1.1762,1.17622,83.51,False
'2018-09-26T07:32:00',1.17618,1.1762,1.17614,1.17618,96.82,1.17622,1.17623,1.17616,1.17621,87.85,False
'2018-09-26T07:33:00',1.17617,1.17621,1.17614,1.17616,95.94,1.17621,1.17624,1.17616,1.17617,123.88,True
'2018-09-26T07:34:00',1.17614,1.17623,1.17613,1.1762,109.55,1.17618,1.17625,1.17615,1.17624,192.39,False
'2018-09-26T07:35:00',1.1762,1.17621,1.17608,1.17608,118.48,1.17623,1.17624,1.17609,1.1761,170.69,True
'2018-09-26T07:36:00',1.17611,1.17619,1.17611,1.17618,59.94,1.17612,1.17622,1.17612,1.17621,64.47,True
'2018-09-26T07:37:00',1.17618,1.17632,1.17615,1.17632,189.56,1.1762,1.17634,1.17618,1.17634,201.36,False
'2018-09-26T07:38:00',1.1763,1.17632,1.17617,1.17619,129.4,1.17634,1.17634,1.1762,1.1762,104.91,True
'2018-09-26T07:39:00',1.17618,1.17621,1.17618,1.17619,20.33,1.17621,1.17623,1.17621,1.17621,31.52,False
'2018-09-26T07:40:00',1.1762,1.1762,1.17618,1.17619,48.17,1.17621,1.17622,1.1762,1.17621,48.01,False
'2018-09-26T07:41:00',1.17619,1.17619,1.17613,1.17614,88.71,1.17622,1.17622,1.17615,1.17616,114.79,True
'2018-09-26T07:42:00',1.17613,1.17618,1.17608,1.17617,67.15,1.17617,1.17622,1.17611,1.17619,81.63,False
'2018-09-26T07:43:00',1.17616,1.17616,1.17611,1.17611,39.37,1.1762,1.1762,1.17614,1.17615,47.82,True
'2018-09-26T07:44:00',1.17611,1.17622,1.17608,1.1762,85.23,1.17612,1.17624,1.1761,1.17622,112.82,True
'2018-09-26T07:45:00',1.17619,1.17622,1.17614,1.17622,90.3,1.17622,1.17626,1.17616,1.17626,93.91,True
'2018-09-26T07:46:00',1.17622,1.17631,1.17622,1.1763,63.4,1.17625,1.17634,1.17624,1.17633,97.11,False
'2018-09-26T07:47:00',1.1763,1.17633,1.17627,1.1763,64.74,1.17633,1.17635,1.17629,1.17633,122.56,True
'2018-09-26T07:48:00',1.1763,1.17641,1.1763,1.17639,96.02,1.17632,1.17643,1.17632,1.17643,113.66,True
'2018-09-26T07:49:00',1.1764,1.17644,1.17632,1.17642,55.55,1.17643,1.17646,1.17634,1.17644,81.93,False
'2018-09-26T07:50:00',1.1764,1.1764,1.17622,1.17622,72.93,1.17643,1.17643,1.17624,1.17625,69.08,False
'2018-09-26T07:51:00',1.17622,1.17625,1.17606,1.17609,75.97,1.17624,1.17627,1.17608,1.17612,87.78,False
'2018-09-26T07:52:00',1.17609,1.17609,1.17604,1.17604,49.57,1.17611,1.17611,1.17605,1.17606,71.81,False
'2018-09-26T07:53:00',1.17604,1.17608,1.17603,1.17604,77.05,1.17606,1.17611,1.17605,1.17606,122.58,True
'2018-09-26T07:54:00',1.17604,1.17611,1.17597,1.17611,119.02,1.17606,1.17614,1.17599,1.17614,122.19,True
'2018-09-26T07:55:00',1.17615,1.17617,1.1761,1.17615,95.42,1.17617,1.17619,1.17612,1.17617,107.68,True
'2018-09-26T07:56:00',1.17615,1.17622,1.17614,1.17621,186.47,1.17616,1.17625,1.17616,1.17625,152.51,False
'2018-09-26T07:57:00',1.17621,1.17625,1.17608,1.17612,130.7,1.17624,1.17628,1.17611,1.17615,159.3,True
'2018-09-26T07:58:00',1.17612,1.17628,1.17612,1.17627,112.64,1.17616,1.1763,1.17616,1.17629,140.06,False
'2018-09-26T07:59:00',1.17628,1.17628,1.17604,1.17604,218.26,1.1763,1.1763,1.17607,1.17607,229.94,True
'2018-09-26T08:00:00',1.17603,1.17621,1.17603,1.17619,107.1,1.17606,1.17623,1.17606,1.17623,123.3,True
'2018-09-26T08:01:00',1.17619,1.17625,1.17619,1.17624,135.26,1.17623,1.17628,1.17623,1.17627,116.35,True
'2018-09-26T08:02:00',1.17624,1.17631,1.17622,1.17627,102.39,1.17627,1.17632,1.17624,1.17629,110.94,False
'2018-09-26T08:03:00',1.17626,1.17626,1.17613,1.17617,214.92,1.17628,1.17628,1.17615,1.1762,208.57,False
'2018-09-26T08:04:00',1.17617,1.17618,1.17587,1.17587,163.62,1.1762,1.1762,1.17589,1.17589,175.47,False
'2018-09-26T08:05:00',1.17588,1.1759,1.1758,1.17581,203.79,1.17589,1.17593,1.17582,1.17584,191.0,True
'2018-09-26T08:06:00',1.1758,1.17595,1.1758,1.17593,185.03,1.17582,1.17598,1.17582,1.17595,159.17,True
'2018-09-26T08:07:00',1.17593,1.17601,1.17593,1.17597,119.77,1.17596,1.17603,1.17595,1.17598,148.23,True
'2018-09-26T08:08:00',1.17597,1.17624,1.17597,1.17618,124.94,1.17599,1.17626,1.17599,1.17621,120.29,True
'2018-09-26T08:09:00',1.17618,1.17634,1.17618,1.17628,266.6,1.17621,1.17637,1.17621,1.17632,161.13,True
'2018-09-26T08:10:00',1.17629,1.17634,1.17626,1.17631,180.51,1.17631,1.17637,1.17629,1.17633,157.64,False
'2018-09-26T08:11:00',1.17628,1.17631,1.17619,1.17622,124.25,1.17632,1.17635,1.17622,1.17625,129.79,True
'2018-09-26T08:12:00',1.17624,1.17633,1.17622,1.17633,182.36,1.17626,1.17636,1.17626,1.17636,137.6,False
'2018-09-26T08:13:00',1.17633,1.17635,1.17624,1.17628,125.94,1.17636,1.17638,1.17626,1.17631,95.18,True
'2018-09-26T08:14:00',1.17628,1.17643,1.17628,1.17642,121.51,1.1763,1.17647,1.1763,1.17646,102.75,True
'2018-09-26T08:15:00',1.17644,1.17649,1.17625,1.17648,226.37,1.17646,1.17651,1.17626,1.17651,211.78,True
'2018-09-26T08:16:00',1.17648,1.17665,1.17646,1.17657,193.92,1.17651,1.17667,1.17648,1.1766,232.31,False
'2018-09-26T08:17:00',1.17657,1.17659,1.1764,1.17647,161.99,1.17661,1.17662,1.17642,1.17649,186.09,False
'2018-09-26T08:18:00',1.17646,1.17653,1.17641,1.17641,101.71,1.17649,1.17656,1.17642,1.17643,94.81,False
'2018-09-26T08:19:00',1.17639,1.17639,1.17622,1.17628,173.45,1.1764,1.1764,1.17625,1.17629,160.39,True
'2018-09-26T08:20:00',1.17627,1.17646,1.17619,1.17633,159.49,1.1763,1.17649,1.17622,1.17636,190.46,True
'2018-09-26T08:21:00',1.17633,1.17652,1.17633,1.17649,108.49,1.17637,1.17654,1.17636,1.17652,168.75,True
'2018-09-26T08:22:00',1.17649,1.17665,1.17643,1.17663,167.24,1.17651,1.17667,1.17646,1.17667,178.95,False
'2018-09-26T08:23:00',1.17663,1.17665,1.17644,1.17659,146.25,1.17667,1.17667,1.17647,1.17662,133.13,False
'2018-09-26T08:24:00',1.17657,1.17659,1.17642,1.17642,135.32,1.17661,1.17661,1.17645,1.17647,131.13,False
'2018-09-26T08:25:00',1.17642,1.17655,1.17642,1.17642,170.58,1.17647,1.17657,1.17645,1.17645,167.78,True
'2018-09-26T08:26:00',1.1764,1.1765,1.17637,1.17648,123.26,1.17642,1.17653,1.17642,1.17649,121.28,True
'2018-09-26T08:27:00',1.17647,1.17665,1.17646,1.17664,122.44,1.17649,1.17667,1.17648,1.17667,163.08,False
'2018-09-26T08:28:00',1.17665,1.17665,1.17658,1.17658,97.65,1.17666,1.17667,1.1766,1.17662,66.57,False
'2018-09-26T08:29:00',1.17661,1.17662,1.17648,1.17648,159.06,1.17664,1.17665,1.1765,1.1765,128.5,False
'2018-09-26T08:30:00',1.17646,1.17649,1.17617,1.17629,160.96,1.17647,1.17652,1.1762,1.17631,155.25,False
'2018-09-26T08:31:00',1.17629,1.17629,1.17622,1.17628,114.33,1.17632,1.17632,1.17626,1.17629,121.45,True
'2018-09-26T08:32:00',1.17629,1.17646,1.17627,1.17641,95.11,1.17631,1.17648,1.17631,1.17643,77.14,False
'2018-09-26T08:33:00',1.1764,1.1764,1.17629,1.17631,115.03,1.17642,1.17642,1.17633,1.17634,104.82,True
'2018-09-26T08:34:00',1.1763,1.17639,1.1763,1.17636,152.44,1.17631,1.17642,1.17631,1.17639,126.22,True
'2018-09-26T08:35:00',1.17638,1.17645,1.17631,1.17637,144.23,1.1764,1.17647,1.17632,1.17641,166.3,False
'2018-09-26T08:36:00',1.17637,1.17637,1.17623,1.17632,102.15,1.17638,1.1764,1.17625,1.17635,110.26,False
'2018-09-26T08:37:00',1.17631,1.17632,1.1761,1.17631,181.87,1.17634,1.17635,1.17613,1.17633,147.86,True
'2018-09-26T08:38:00',1.17631,1.17638,1.17626,1.17632,154.74,1.17635,1.1764,1.17628,1.17635,194.23,True
'2018-09-26T08:39:00',1.17632,1.1764,1.17613,1.17638,148.97,1.17636,1.17643,1.17616,1.1764,193.07,False
'2018-09-26T08:40:00',1.17637,1.17637,1.17628,1.17628,130.01,1.1764,1.1764,1.17631,1.17631,97.75,False
'2018-09-26T08:41:00',1.17628,1.17632,1.17609,1.17609,107.07,1.1763,1.17634,1.17612,1.17612,144.57,True
'2018-09-26T08:42:00',1.17608,1.17627,1.1759,1.17621,184.53,1.17612,1.17629,1.17592,1.17622,197.37,True
'2018-09-26T08:43:00',1.17621,1.17639,1.17621,1.17622,201.95,1.17623,1.1764,1.17623,1.17625,186.55,True
'2018-09-26T08:44:00',1.17622,1.17634,1.17614,1.17629,232.06,1.17624,1.17636,1.17616,1.17632,136.48,True
'2018-09-26T08:45:00',1.17628,1.17646,1.17627,1.17644,137.94,1.17632,1.1765,1.1763,1.17646,112.23,True
'2018-09-26T08:46:00',1.17643,1.17659,1.17641,1.17654,182.77,1.17645,1.17662,1.17642,1.17656,154.69,True
'2018-09-26T08:47:00',1.17652,1.17685,1.17647,1.17657,192.17,1.17656,1.17686,1.17649,1.1766,205.97,True
'2018-09-26T08:48:00',1.17656,1.17675,1.1765,1.17669,220.97,1.17659,1.17677,1.17652,1.17672,199.76,False
'2018-09-26T08:49:00',1.17669,1.17669,1.17651,1.17661,195.18,1.17672,1.17672,1.17653,1.17663,205.35,True
'2018-09-26T08:50:00',1.17661,1.17677,1.17658,1.17671,215.09,1.17663,1.17678,1.1766,1.17673,244.79,False
'2018-09-26T08:51:00',1.17672,1.17672,1.17666,1.17671,152.71,1.17673,1.17675,1.17669,1.17673,171.07,False
'2018-09-26T08:52:00',1.17672,1.17676,1.17658,1.17658,166.99,1.17674,1.17677,1.1766,1.1766,166.96,True
'2018-09-26T08:53:00',1.17658,1.17662,1.17649,1.17662,201.76,1.1766,1.17665,1.1765,1.17664,234.5,True
'2018-09-26T08:54:00',1.17662,1.17669,1.17662,1.17662,101.17,1.17664,1.17671,1.17664,1.17666,84.34,False
'2018-09-26T08:55:00',1.17662,1.17662,1.17644,1.17644,207.7,1.17665,1.17665,1.17646,1.17646,158.14,False
'2018-09-26T08:56:00',1.17641,1.17652,1.17638,1.17642,137.45,1.17645,1.17653,1.17641,1.17644,101.72,False
'2018-09-26T08:57:00',1.17641,1.17641,1.17626,1.17627,218.99,1.17643,1.17644,1.17628,1.17629,184.22,False
'2018-09-26T08:58:00',1.17627,1.17628,1.1761,1.1761,162.95,1.17628,1.17629,1.17613,1.17614,164.85,True
'2018-09-26T08:59:00',1.17612,1.17615,1.17603,1.17613,225.9,1.17613,1.17616,1.17605,1.17615,173.79,True
'2018-09-26T09:00:00',1.17616,1.17622,1.17577,1.17622,285.61,1.17617,1.17625,1.1758,1.17625,340.77,True
'2018-09-26T09:01:00',1.17624,1.17652,1.17622,1.17651,247.38,1.17627,1.17654,1.17625,1.17654,284.73,False
'2018-09-26T09:02:00',1.1765,1.17659,1.17643,1.17644,213.08,1.17652,1.17662,1.17645,1.17645,234.23,False
'2018-09-26T09:03:00',1.17644,1.17646,1.17631,1.17631,107.06,1.17646,1.17649,1.17634,1.17634,141.63,True
'2018-09-26T09:04:00',1.17633,1.17659,1.17632,1.17657,197.43,1.17636,1.17661,1.17635,1.17659,168.7,False
'2018-09-26T09:05:00',1.17656,1.17667,1.17641,1.17643,182.5,1.17658,1.1767,1.17644,1.17645,194.33,True
'2018-09-26T09:06:00',1.17643,1.17671,1.17641,1.17666,225.67,1.17644,1.17674,1.17644,1.1767,165.54,True
'2018-09-26T09:07:00',1.17666,1.1768,1.17659,1.17677,197.0,1.17669,1.17683,1.1766,1.17679,190.2,False
'2018-09-26T09:08:00',1.17676,1.17689,1.17662,1.17671,182.12,1.17679,1.17691,1.17665,1.17673,175.52,False
'2018-09-26T09:09:00',1.17671,1.17681,1.17665,1.1767,199.32,1.17674,1.17682,1.17667,1.17674,126.23,False
'2018-09-26T09:10:00',1.1767,1.1767,1.17659,1.17661,119.98,1.17672,1.17672,1.17661,1.17664,101.21,True
'2018-09-26T09:11:00',1.17661,1.1769,1.17657,1.17683,200.21,1.17665,1.17692,1.17659,1.17687,215.7,True
'2018-09-26T09:12:00',1.17683,1.17697,1.17683,1.17696,200.24,1.17686,1.17699,1.17686,1.17698,187.25,True
'2018-09-26T09:13:00',1.17696,1.17699,1.17687,1.17696,172.89,1.177,1.17701,1.1769,1.17699,203.48,False
'2018-09-26T09:14:00',1.17697,1.17697,1.17679,1.17687,158.45,1.177,1.177,1.17681,1.1769,144.54,True
'2018-09-26T09:15:00',1.17687,1.17705,1.17684,1.17698,251.7,1.17691,1.17708,1.17687,1.17701,251.12,True
'2018-09-26T09:16:00',1.17698,1.17709,1.17697,1.17699,336.45,1.177,1.17711,1.177,1.17702,228.99,False
'2018-09-26T09:17:00',1.17699,1.17699,1.1768,1.17695,179.93,1.177,1.177,1.17682,1.17697,178.06,True
'2018-09-26T09:18:00',1.17694,1.1771,1.17689,1.1771,164.49,1.17697,1.17713,1.17691,1.17713,205.68,True
'2018-09-26T09:19:00',1.17712,1.17733,1.17712,1.17717,277.69,1.17714,1.17736,1.17714,1.17721,235.18,True
'2018-09-26T09:20:00',1.17717,1.17728,1.1771,1.17728,114.2,1.17721,1.1773,1.17712,1.1773,138.69,False
'2018-09-26T09:21:00',1.17727,1.17727,1.17711,1.17718,167.17,1.17729,1.17729,1.17713,1.1772,180.87,True
'2018-09-26T09:22:00',1.1772,1.17755,1.17717,1.17752,269.43,1.17722,1.17758,1.1772,1.17755,207.88,False
'2018-09-26T09:23:00',1.17753,1.17753,1.17728,1.17744,268.75,1.17755,1.17756,1.1773,1.17746,205.25,False
'2018-09-26T09:24:00',1.17743,1.17744,1.17707,1.17709,185.86,1.17745,1.17747,1.17709,1.17711,218.16,True
'2018-09-26T09:25:00',1.1771,1.17722,1.17702,1.17718,199.45,1.17711,1.17725,1.17705,1.1772,220.12,True
'2018-09-26T09:26:00',1.17717,1.17734,1.17712,1.17733,162.71,1.17719,1.17736,1.17714,1.17735,161.79,True
'2018-09-26T09:27:00',1.17731,1.17735,1.17713,1.17733,220.84,1.17733,1.17738,1.17716,1.17736,316.29,False
'2018-09-26T09:28:00',1.17733,1.17735,1.17711,1.17713,75.24,1.17735,1.17737,1.17712,1.17714,164.43,True
'2018-09-26T09:29:00',1.17714,1.17722,1.17713,1.17718,76.59,1.17715,1.17725,1.17715,1.17721,117.38,False
'2018-09-26T09:30:00',1.17718,1.1772,1.17709,1.1771,106.5,1.17721,1.17721,1.17712,1.17712,60.39,True
'2018-09-26T09:31:00',1.17714,1.17723,1.1771,1.17716,236.3,1.17715,1.17727,1.17714,1.17719,200.07,False
'2018-09-26T09:32:00',1.17716,1.17716,1.17687,1.17698,184.19,1.17717,1.17719,1.1769,1.17701,213.45,False
'2018-09-26T09:33:00',1.17698,1.177,1.17674,1.17683,134.92,1.17701,1.17703,1.17676,1.17687,143.34,False
'2018-09-26T09:34:00',1.17685,1.17687,1.17678,1.17678,239.04,1.17688,1.1769,1.1768,1.17681,169.81,True
'2018-09-26T09:35:00',1.1768,1.17687,1.1767,1.17685,145.01,1.17681,1.1769,1.17673,1.17689,196.44,False
'2018-09-26T09:36:00',1.17687,1.17687,1.17678,1.17683,154.5,1.17688,1.1769,1.1768,1.17686,126.24,False
'2018-09-26T09:37:00',1.17683,1.17683,1.17663,1.17669,152.83,1.17687,1.17687,1.17666,1.17671,138.74,False
'2018-09-26T09:38:00',1.17668,1.17668,1.17632,1.17632,224.62,1.1767,1.17671,1.17636,1.17636,192.79,True
'2018-09-26T09:39:00',1.17634,1.17637,1.17618,1.17636,258.05,1.17637,1.1764,1.17621,1.17637,271.23,True
'2018-09-26T09:40:00',1.17635,1.17653,1.17633,1.17652,194.55,1.17639,1.17655,1.17635,1.17654,243.65,False
'2018-09-26T09:41:00',1.17653,1.17658,1.17645,1.17648,178.1,1.17654,1.1766,1.17647,1.17652,183.45,False
'2018-09-26T09:42:00',1.17649,1.17649,1.1763,1.17634,202.09,1.17652,1.17652,1.17632,1.17636,176.3,True
'2018-09-26T09:43:00',1.17634,1.17647,1.17634,1.17639,171.81,1.17636,1.1765,1.17636,1.17641,107.47,True
'2018-09-26T09:44:00',1.17641,1.17656,1.17634,1.17653,181.23,1.17643,1.17658,1.17637,1.17655,160.35,True
'2018-09-26T09:45:00',1.17653,1.17669,1.1765,1.17663,225.01,1.17656,1.17672,1.17652,1.17665,235.02,False
'2018-09-26T09:46:00',1.17661,1.17673,1.17656,1.1766,235.99,1.17663,1.17676,1.17658,1.17663,185.22,True
'2018-09-26T09:47:00',1.17659,1.17666,1.17657,1.17662,217.06,1.17662,1.17669,1.1766,1.17666,141.77,False
'2018-09-26T09:48:00',1.17662,1.17667,1.17653,1.17658,139.76,1.17666,1.17669,1.17656,1.17662,136.9,False
'2018-09-26T09:49:00',1.17661,1.17661,1.17645,1.17658,203.15,1.17662,1.17662,1.17648,1.17661,194.87,False
'2018-09-26T09:50:00',1.17658,1.17665,1.17641,1.17649,182.28,1.17661,1.17666,1.17644,1.17651,148.35,False
'2018-09-26T09:51:00',1.17648,1.1765,1.17633,1.17633,136.45,1.1765,1.17651,1.17635,1.17637,161.46,True
'2018-09-26T09:52:00',1.17633,1.17665,1.17633,1.17664,148.24,1.17637,1.17667,1.17637,1.17666,155.13,False
'2018-09-26T09:53:00',1.17665,1.17668,1.17651,1.17654,102.24,1.17668,1.1767,1.17654,1.17656,115.2,True
'2018-09-26T09:54:00',1.17654,1.17669,1.17642,1.17668,188.08,1.17657,1.17672,1.17645,1.17672,141.65,False
'2018-09-26T09:55:00',1.1767,1.17674,1.17653,1.17653,146.28,1.17672,1.17676,1.17656,1.17657,121.39,True
'2018-09-26T09:56:00',1.17653,1.17662,1.17653,1.17658,163.04,1.17656,1.17665,1.17656,1.1766,119.06,True
'2018-09-26T09:57:00',1.17659,1.17664,1.17649,1.17663,199.12,1.1766,1.17667,1.17651,1.17665,148.85,False
'2018-09-26T09:58:00',1.17662,1.1767,1.1766,1.17661,104.45,1.17665,1.17673,1.17663,1.17663,121.98,True
'2018-09-26T09:59:00',1.17661,1.17676,1.17661,1.1767,155.14,1.17664,1.17678,1.17664,1.17673,214.56,True
'2018-09-26T10:00:00',1.1767,1.17678,1.17655,1.17678,195.39,1.17671,1.1768,1.17657,1.1768,300.78,False
'2018-09-26T10:01:00',1.17678,1.17678,1.17666,1.17667,157.23,1.17679,1.1768,1.17667,1.17669,140.51,False
'2018-09-26T10:02:00',1.17667,1.17669,1.17664,1.17664,142.66,1.17669,1.17672,1.17667,1.17668,156.43,True
'2018-09-26T10:03:00',1.17665,1.17679,1.17659,1.17677,104.14,1.17668,1.1768,1.17661,1.1768,85.17,True
'2018-09-26T10:04:00',1.17677,1.17698,1.17677,1.17695,249.44,1.17678,1.177,1.17678,1.17698,242.09,False
'2018-09-26T10:05:00',1.17696,1.17698,1.17681,1.17682,177.04,1.17699,1.177,1.17683,1.17685,134.19,True
'2018-09-26T10:06:00',1.17682,1.17698,1.17674,1.17698,152.0,1.17683,1.177,1.17677,1.177,147.06,False
'2018-09-26T10:07:00',1.17702,1.17708,1.17691,1.17695,190.84,1.17704,1.17711,1.17693,1.17696,151.57,True
'2018-09-26T10:08:00',1.17696,1.17706,1.17679,1.17696,170.07,1.17698,1.17709,1.17681,1.17698,136.88,True
'2018-09-26T10:09:00',1.17695,1.17718,1.17695,1.17709,171.28,1.17698,1.17719,1.17698,1.17712,152.43,False
'2018-09-26T10:10:00',1.17708,1.1771,1.17704,1.17704,118.03,1.1771,1.17712,1.17706,1.17706,72.73,True
'2018-09-26T10:11:00',1.17705,1.1771,1.17704,1.17707,131.99,1.17706,1.17714,1.17706,1.1771,87.46,False
'2018-09-26T10:12:00',1.17707,1.17709,1.17693,1.17701,189.0,1.1771,1.17711,1.17696,1.17702,147.88,True
'2018-09-26T10:13:00',1.177,1.17704,1.17693,1.17704,169.59,1.17703,1.17706,1.17696,1.17706,167.09,False
'2018-09-26T10:14:00',1.17705,1.17706,1.177,1.177,144.17,1.17706,1.17709,1.17702,1.17702,139.46,False
'2018-09-26T10:15:00',1.177,1.17712,1.17665,1.17669,251.33,1.17702,1.17713,1.17667,1.17671,281.27,True
'2018-09-26T10:16:00',1.17665,1.17682,1.1766,1.17682,210.85,1.17668,1.17684,1.17662,1.17684,206.63,True
'2018-09-26T10:17:00',1.17681,1.1769,1.17681,1.17686,129.08,1.17683,1.17693,1.17683,1.17689,176.24,True
'2018-09-26T10:18:00',1.17684,1.17707,1.17684,1.17697,168.43,1.17687,1.1771,1.17687,1.177,216.11,False
'2018-09-26T10:19:00',1.17698,1.17706,1.17695,1.17695,156.44,1.177,1.17709,1.17698,1.17698,148.51,False
'2018-09-26T10:20:00',1.17695,1.17704,1.17686,1.1769,111.48,1.17696,1.17706,1.17688,1.17694,151.22,False
'2018-09-26T10:21:00',1.17692,1.17699,1.17683,1.17684,201.18,1.17695,1.17701,1.17685,1.17687,162.22,True
'2018-09-26T10:22:00',1.17684,1.1769,1.17668,1.1769,172.37,1.17688,1.17692,1.17671,1.17691,168.28,True
'2018-09-26T10:23:00',1.17689,1.17716,1.17687,1.17709,190.32,1.17691,1.17718,1.17688,1.17713,180.1,True
'2018-09-26T10:24:00',1.17711,1.17713,1.17706,1.1771,123.51,1.17713,1.17716,1.17708,1.17711,77.05,False
'2018-09-26T10:25:00',1.17708,1.1771,1.17688,1.17696,147.94,1.17711,1.17713,1.1769,1.17699,151.45,True
'2018-09-26T10:26:00',1.17697,1.17714,1.17697,1.17706,190.76,1.177,1.17718,1.177,1.17708,156.55,True
'2018-09-26T10:27:00',1.17706,1.17732,1.17704,1.17729,194.58,1.17709,1.17735,1.17708,1.17732,186.7,False
'2018-09-26T10:28:00',1.17729,1.17729,1.17716,1.17728,182.99,1.17733,1.17733,1.17719,1.1773,152.84,True
'2018-09-26T10:29:00',1.17728,1.17742,1.17727,1.1774,179.46,1.1773,1.17745,1.17729,1.17742,148.85,False
'2018-09-26T10:30:00',1.1774,1.17741,1.17733,1.17733,127.95,1.17741,1.17743,1.17736,1.17737,99.21,True
'2018-09-26T10:31:00',1.17734,1.17747,1.17733,1.1774,190.41,1.17737,1.17749,1.17735,1.17744,159.19,False
'2018-09-26T10:32:00',1.1774,1.17742,1.17719,1.17726,163.56,1.17743,1.17744,1.17721,1.17728,183.82,False
'2018-09-26T10:33:00',1.17725,1.17741,1.17718,1.17722,136.62,1.17728,1.17743,1.1772,1.17724,129.84,False
'2018-09-26T10:34:00',1.17721,1.17728,1.17698,1.17703,207.54,1.17722,1.17731,1.17701,1.17707,170.91,False
'2018-09-26T10:35:00',1.17704,1.17704,1.17699,1.177,147.62,1.17706,1.17708,1.177,1.17703,146.28,True
'2018-09-26T10:36:00',1.177,1.17704,1.17689,1.17702,166.51,1.17702,1.17707,1.17692,1.17705,146.74,True
'2018-09-26T10:37:00',1.17702,1.17712,1.17702,1.17704,121.05,1.17705,1.17715,1.17705,1.17708,135.46,False
'2018-09-26T10:38:00',1.17704,1.17709,1.17693,1.17699,234.04,1.17708,1.17712,1.17696,1.17702,125.46,False
'2018-09-26T10:39:00',1.17699,1.17703,1.17678,1.17678,213.24,1.17702,1.17705,1.1768,1.17681,126.6,False
'2018-09-26T10:40:00',1.17678,1.17699,1.17674,1.17678,229.09,1.17681,1.17701,1.17677,1.17679,155.59,True
'2018-09-26T10:41:00',1.17678,1.17705,1.17676,1.17699,194.21,1.1768,1.17707,1.17678,1.17703,194.43,False
'2018-09-26T10:42:00',1.17699,1.17704,1.17689,1.1769,250.66,1.17702,1.17706,1.17691,1.17693,349.56,False
'2018-09-26T10:43:00',1.17691,1.17702,1.17686,1.1769,146.07,1.17693,1.17704,1.17689,1.17692,164.5,True
'2018-09-26T10:44:00',1.17689,1.17704,1.17685,1.17696,203.66,1.17692,1.17707,1.17686,1.17698,188.05,False
'2018-09-26T10:45:00',1.17695,1.177,1.17688,1.17692,249.05,1.17698,1.17702,1.17691,1.17695,166.56,False
'2018-09-26T10:46:00',1.17691,1.17691,1.1768,1.17688,195.83,1.17693,1.17693,1.17683,1.1769,167.39,False
'2018-09-26T10:47:00',1.17687,1.17689,1.17676,1.17685,138.49,1.1769,1.17691,1.17679,1.17688,109.69,False
'2018-09-26T10:48:00',1.17685,1.17685,1.17669,1.17671,134.33,1.17688,1.17688,1.17672,1.17673,145.5,True
'2018-09-26T10:49:00',1.1767,1.17683,1.17668,1.17682,149.38,1.17673,1.17686,1.1767,1.17683,189.33,False
'2018-09-26T10:50:00',1.17681,1.17681,1.17654,1.17664,225.97,1.17683,1.17683,1.17657,1.17666,233.46,True
'2018-09-26T10:51:00',1.17665,1.17694,1.17661,1.17693,238.7,1.17667,1.17697,1.17665,1.17697,245.98,True
'2018-09-26T10:52:00',1.17693,1.17722,1.17693,1.17706,278.17,1.17697,1.17726,1.17695,1.17709,191.21,False
'2018-09-26T10:53:00',1.17706,1.17706,1.17685,1.17688,156.1,1.1771,1.1771,1.17688,1.17691,94.72,False
'2018-09-26T10:54:00',1.17689,1.17695,1.17682,1.17684,184.89,1.17692,1.17699,1.17684,1.17688,144.03,False
'2018-09-26T10:55:00',1.17686,1.17689,1.17676,1.17683,175.92,1.17688,1.17691,1.17678,1.17686,230.43,True
'2018-09-26T10:56:00',1.17686,1.17694,1.17684,1.17688,147.38,1.17689,1.17698,1.17687,1.17691,148.53,False
'2018-09-26T10:57:00',1.17687,1.17688,1.17671,1.17678,222.22,1.17688,1.1769,1.17674,1.1768,176.03,False
'2018-09-26T10:58:00',1.17677,1.17682,1.1767,1.17676,236.74,1.17679,1.17684,1.17674,1.1768,238.68,False
'2018-09-26T10:59:00',1.17677,1.17677,1.17658,1.17671,264.87,1.17678,1.17678,1.1766,1.17674,229.81,False
'2018-09-26T11:00:00',1.17674,1.17674,1.17635,1.1765,258.58,1.17676,1.17676,1.17638,1.17652,255.66,True
'2018-09-26T11:01:00',1.1765,1.17685,1.17649,1.17685,229.83,1.17652,1.17688,1.17651,1.17688,281.19,False
'2018-09-26T11:02:00',1.17685,1.17685,1.17657,1.17664,186.74,1.17687,1.17687,1.17661,1.17666,186.53,True
'2018-09-26T11:03:00',1.17664,1.17667,1.17655,1.17665,150.33,1.17666,1.17671,1.17657,1.17667,110.99,False
'2018-09-26T11:04:00',1.17664,1.17672,1.17658,1.17664,177.34,1.17667,1.17674,1.17661,1.17668,180.48,False
'2018-09-26T11:05:00',1.17663,1.1767,1.17649,1.17651,144.24,1.17666,1.17673,1.17652,1.17654,144.46,True
'2018-09-26T11:06:00',1.1765,1.17663,1.1765,1.17653,215.07,1.17654,1.17664,1.17652,1.17655,181.18,True
'2018-09-26T11:07:00',1.17653,1.17663,1.17653,1.1766,124.13,1.17656,1.17665,1.17656,1.17663,129.6,False
'2018-09-26T11:08:00',1.1766,1.17662,1.17645,1.17648,270.59,1.17661,1.17665,1.17649,1.17653,243.98,False
'2018-09-26T11:09:00',1.17648,1.17651,1.17635,1.17648,269.91,1.17651,1.17653,1.17637,1.17651,257.63,True
'2018-09-26T11:10:00',1.17649,1.17668,1.17649,1.17664,205.51,1.17652,1.17671,1.17652,1.17665,209.15,True
'2018-09-26T11:11:00',1.17664,1.17667,1.1766,1.17666,175.79,1.17666,1.1767,1.17662,1.17669,167.78,True
'2018-09-26T11:12:00',1.17667,1.17685,1.17665,1.17683,312.53,1.1767,1.17689,1.17668,1.17687,242.85,False
'2018-09-26T11:13:00',1.17683,1.17683,1.17661,1.17664,190.63,1.17687,1.17687,1.17663,1.17667,218.68,True
'2018-09-26T11:14:00',1.17667,1.17688,1.17666,1.17688,212.28,1.17669,1.1769,1.17669,1.1769,195.16,False
'2018-09-26T11:15:00',1.17687,1.17688,1.17677,1.17678,121.44,1.1769,1.17691,1.1768,1.1768,166.8,True
'2018-09-26T11:16:00',1.17678,1.17687,1.17678,1.17681,162.57,1.17682,1.1769,1.17682,1.17684,134.67,True
'2018-09-26T11:17:00',1.17682,1.17688,1.1768,1.17686,145.07,1.17685,1.1769,1.17682,1.17688,124.74,False
'2018-09-26T11:18:00',1.17685,1.17688,1.17668,1.17674,170.98,1.17687,1.17689,1.17671,1.17677,200.32,False
'2018-09-26T11:19:00',1.17673,1.17674,1.17662,1.17665,141.33,1.17676,1.17677,1.17663,1.17666,178.88,True
'2018-09-26T11:20:00',1.17667,1.17677,1.17667,1.17675,133.61,1.17668,1.17681,1.17668,1.17678,153.16,False
'2018-09-26T11:21:00',1.17674,1.17674,1.17661,1.17662,108.96,1.17678,1.17678,1.17664,1.17664,138.21,False
'2018-09-26T11:22:00',1.17661,1.17661,1.17645,1.17651,157.2,1.17663,1.17663,1.17648,1.17653,187.95,False
'2018-09-26T11:23:00',1.17651,1.17656,1.17635,1.17644,75.86,1.17653,1.17659,1.17638,1.17647,113.3,True
'2018-09-26T11:24:00',1.17645,1.17657,1.17643,1.17655,172.7,1.17649,1.17659,1.17646,1.17658,141.67,True
'2018-09-26T11:25:00',1.17655,1.17664,1.17655,1.17663,160.57,1.17658,1.17667,1.17658,1.17666,156.32,False
'2018-09-26T11:26:00',1.17663,1.17665,1.17649,1.17657,159.33,1.17667,1.17668,1.17653,1.17659,137.24,False
'2018-09-26T11:27:00',1.17658,1.17666,1.17645,1.17646,128.51,1.1766,1.17669,1.17648,1.1765,127.74,False
'2018-09-26T11:28:00',1.17645,1.17645,1.17635,1.17641,161.19,1.17648,1.17648,1.17637,1.17643,144.58,True
'2018-09-26T11:29:00',1.1764,1.17648,1.17637,1.17646,258.87,1.17642,1.17651,1.17639,1.17649,183.92,True
'2018-09-26T11:30:00',1.17646,1.17662,1.1764,1.1766,180.83,1.17647,1.17664,1.17643,1.17664,189.79,True
'2018-09-26T11:31:00',1.17661,1.17671,1.17651,1.17665,169.98,1.17664,1.17673,1.17653,1.17666,136.01,False
'2018-09-26T11:32:00',1.17664,1.17681,1.17653,1.17654,182.11,1.17666,1.17683,1.17656,1.17656,184.8,True
'2018-09-26T11:33:00',1.17654,1.17661,1.17647,1.1766,181.34,1.17656,1.17664,1.17649,1.17662,166.35,True
'2018-09-26T11:34:00',1.17659,1.17666,1.17653,1.17665,154.96,1.1766,1.17669,1.17656,1.17668,142.56,True
'2018-09-26T11:35:00',1.17663,1.1768,1.1766,1.17675,157.36,1.17664,1.17683,1.17663,1.17677,124.08,False
'2018-09-26T11:36:00',1.17675,1.17675,1.17667,1.17673,66.09,1.17676,1.17676,1.17669,1.17674,83.47,True
'2018-09-26T11:37:00',1.17671,1.17686,1.17664,1.17683,209.71,1.17674,1.17688,1.17665,1.17685,164.02,True
'2018-09-26T11:38:00',1.17679,1.17687,1.1766,1.17687,262.4,1.17681,1.17689,1.17662,1.17689,204.4,True
'2018-09-26T11:39:00',1.17688,1.17698,1.17677,1.1769,138.54,1.1769,1.177,1.1768,1.17693,178.35,False
'2018-09-26T11:40:00',1.17691,1.17698,1.17686,1.17689,169.76,1.17694,1.17699,1.17688,1.17693,174.1,False
'2018-09-26T11:41:00',1.17689,1.1769,1.17675,1.17675,128.49,1.17692,1.17693,1.17677,1.17677,140.54,False
'2018-09-26T11:42:00',1.17675,1.17675,1.17643,1.17643,128.59,1.17678,1.17678,1.17645,1.17647,141.27,True
'2018-09-26T11:43:00',1.17643,1.17649,1.17641,1.17644,165.56,1.17646,1.17651,1.17643,1.17646,149.14,True
'2018-09-26T11:44:00',1.17643,1.17645,1.17634,1.17644,109.47,1.17644,1.17647,1.17637,1.17647,96.04,False
'2018-09-26T11:45:00',1.17644,1.17644,1.1763,1.1763,191.53,1.17647,1.17647,1.17632,1.17633,139.5,True
'2018-09-26T11:46:00',1.1763,1.17658,1.1763,1.17656,146.72,1.17632,1.1766,1.17632,1.17659,117.29,True
'2018-09-26T11:47:00',1.17656,1.17665,1.17647,1.17665,226.55,1.1766,1.17667,1.17651,1.17667,191.21,False
'2018-09-26T11:48:00',1.17665,1.1767,1.17656,1.17656,203.19,1.17667,1.17673,1.17658,1.17658,153.66,False
'2018-09-26T11:49:00',1.17656,1.17658,1.1764,1.17641,202.48,1.17659,1.1766,1.17643,1.17645,209.15,True
'2018-09-26T11:50:00',1.17642,1.17648,1.17634,1.17644,154.65,1.17644,1.17651,1.17637,1.17647,175.34,True
'2018-09-26T11:51:00',1.17644,1.17655,1.17643,1.17649,133.36,1.17647,1.17658,1.17645,1.17651,154.09,True
'2018-09-26T11:52:00',1.17649,1.17656,1.17645,1.1765,107.77,1.1765,1.17657,1.17648,1.17654,126.89,False
'2018-09-26T11:53:00',1.1765,1.17669,1.17648,1.17648,205.04,1.17654,1.17671,1.1765,1.17652,245.88,True
'2018-09-26T11:54:00',1.17648,1.17671,1.17646,1.17649,190.88,1.17652,1.17673,1.17649,1.17653,194.32,True
'2018-09-26T11:55:00',1.1765,1.17656,1.1765,1.17652,190.3,1.17652,1.17658,1.17651,1.17653,189.03,True
'2018-09-26T11:56:00',1.17651,1.17665,1.17648,1.17665,185.73,1.17653,1.17667,1.17649,1.17667,190.37,False
'2018-09-26T11:57:00',1.17666,1.17671,1.17645,1.17657,148.71,1.17667,1.17672,1.17647,1.1766,169.1,False
'2018-09-26T11:58:00',1.17656,1.17656,1.17647,1.1765,183.6,1.17658,1.17658,1.17648,1.17653,164.51,False
'2018-09-26T11:59:00',1.17651,1.17652,1.17649,1.1765,108.26,1.17653,1.17654,1.1765,1.17653,59.18,False
'2018-09-26T12:00:00',1.1765,1.17652,1.17629,1.1763,145.34,1.17651,1.17653,1.1763,1.17632,116.87,False
'2018-09-26T12:01:00',1.17629,1.17639,1.17612,1.17619,244.52,1.17632,1.17643,1.17614,1.17622,181.04,True
'2018-09-26T12:02:00',1.17619,1.17624,1.17612,1.17622,199.82,1.17623,1.17625,1.17613,1.17625,142.69,True
'2018-09-26T12:03:00',1.17622,1.17631,1.17619,1.17623,97.37,1.17624,1.17632,1.17621,1.17625,136.59,True
'2018-09-26T12:04:00',1.17624,1.17631,1.17615,1.17627,151.61,1.17626,1.17633,1.17618,1.17629,167.79,False
'2018-09-26T12:05:00',1.17627,1.17633,1.1762,1.17621,261.79,1.17629,1.17635,1.17622,1.17624,277.37,True
'2018-09-26T12:06:00',1.17622,1.17629,1.1762,1.17627,209.29,1.17623,1.17632,1.17623,1.17631,210.01,False
'2018-09-26T12:07:00',1.17627,1.17627,1.17615,1.1762,156.9,1.17631,1.17631,1.17617,1.17622,184.1,False
'2018-09-26T12:08:00',1.1762,1.17622,1.17613,1.17617,128.93,1.17621,1.17624,1.17617,1.1762,119.59,False
'2018-09-26T12:09:00',1.17617,1.17617,1.17606,1.17608,207.43,1.1762,1.1762,1.17608,1.17611,165.84,False
'2018-09-26T12:10:00',1.17606,1.17612,1.17594,1.17594,234.97,1.17608,1.17614,1.17596,1.17596,275.46,True
'2018-09-26T12:11:00',1.17592,1.17602,1.17583,1.176,220.04,1.17595,1.17605,1.17587,1.17603,226.97,True
'2018-09-26T12:12:00',1.17601,1.17615,1.17598,1.17615,119.12,1.17603,1.17618,1.17601,1.17618,146.68,False
'2018-09-26T12:13:00',1.17615,1.1762,1.17605,1.17608,138.88,1.17618,1.17623,1.17608,1.1761,134.73,True
'2018-09-26T12:14:00',1.17608,1.17633,1.17605,1.1763,151.07,1.1761,1.17634,1.17608,1.17632,227.95,False
'2018-09-26T12:15:00',1.17629,1.17629,1.17616,1.17616,96.66,1.17632,1.17632,1.17618,1.17619,118.02,True
'2018-09-26T12:16:00',1.17616,1.17627,1.17616,1.17625,154.14,1.17618,1.17629,1.17618,1.17628,155.38,True
'2018-09-26T12:17:00',1.17625,1.17633,1.17619,1.17633,110.93,1.17628,1.17635,1.17622,1.17635,141.29,False
'2018-09-26T12:18:00',1.17632,1.17632,1.17614,1.17614,160.09,1.17635,1.17635,1.17618,1.17618,175.3,False
'2018-09-26T12:19:00',1.17614,1.17614,1.17602,1.17605,121.71,1.17617,1.17617,1.17604,1.17609,102.98,True
'2018-09-26T12:20:00',1.17606,1.17613,1.17606,1.17613,179.88,1.17608,1.17616,1.17608,1.17616,123.74,False
'2018-09-26T12:21:00',1.17615,1.17615,1.17607,1.1761,132.52,1.17617,1.17617,1.1761,1.17612,142.98,False
'2018-09-26T12:22:00',1.17609,1.17616,1.17607,1.17609,178.69,1.17612,1.17618,1.17608,1.17611,107.28,True
'2018-09-26T12:23:00',1.1761,1.17612,1.17606,1.17612,114.64,1.17612,1.17615,1.17609,1.17615,142.01,True
'2018-09-26T12:24:00',1.17613,1.1762,1.1761,1.17619,118.62,1.17614,1.17621,1.17613,1.17621,75.01,False
'2018-09-26T12:25:00',1.1762,1.17622,1.17616,1.17618,59.94,1.17621,1.17625,1.17618,1.1762,66.56,True
'2018-09-26T12:26:00',1.17618,1.17628,1.17618,1.17625,113.54,1.1762,1.1763,1.1762,1.17628,153.44,False
'2018-09-26T12:27:00',1.17625,1.17629,1.17607,1.17611,143.06,1.17628,1.17631,1.17608,1.17613,119.4,False
'2018-09-26T12:28:00',1.1761,1.1761,1.1758,1.17583,118.7,1.17611,1.17611,1.17582,1.17585,113.95,False
'2018-09-26T12:29:00',1.17581,1.17581,1.1755,1.17571,233.19,1.17583,1.17583,1.17551,1.17574,253.78,False
'2018-09-26T12:30:00',1.17571,1.17573,1.17549,1.17555,234.37,1.17573,1.17576,1.1755,1.17557,257.38,True
'2018-09-26T12:31:00',1.17554,1.17573,1.17544,1.17571,222.12,1.17558,1.17575,1.17548,1.17573,241.63,True
'2018-09-26T12:32:00',1.17569,1.17583,1.17566,1.17581,213.46,1.17571,1.17585,1.17569,1.17583,235.81,False
'2018-09-26T12:33:00',1.1758,1.1758,1.17565,1.17567,194.61,1.17583,1.17583,1.17567,1.17571,200.26,False
'2018-09-26T12:34:00',1.17568,1.1757,1.17541,1.17543,133.0,1.17571,1.17571,1.17543,1.17547,107.4,True
'2018-09-26T12:35:00',1.17542,1.17551,1.1754,1.17547,172.69,1.17545,1.17554,1.17543,1.17549,163.78,True
'2018-09-26T12:36:00',1.17546,1.17558,1.17545,1.17558,126.38,1.17549,1.17561,1.17547,1.17561,134.8,False
'2018-09-26T12:37:00',1.17558,1.17566,1.17552,1.17555,125.92,1.17561,1.17567,1.17554,1.17558,158.23,True
'2018-09-26T12:38:00',1.17554,1.17571,1.17535,1.1756,204.21,1.17557,1.17574,1.17537,1.17562,152.16,True
'2018-09-26T12:39:00',1.1756,1.17569,1.17555,1.17564,182.83,1.17563,1.17572,1.17557,1.17566,189.64,True
'2018-09-26T12:40:00',1.17563,1.17569,1.17562,1.17566,115.55,1.17566,1.17572,1.17564,1.17569,105.24,True
'2018-09-26T12:41:00',1.17569,1.17577,1.17562,1.17577,132.95,1.17572,1.1758,1.17563,1.1758,132.76,False
'2018-09-26T12:42:00',1.17576,1.17576,1.17556,1.17556,227.63,1.17579,1.17579,1.17558,1.17558,195.19,True
'2018-09-26T12:43:00',1.17557,1.17558,1.17537,1.17557,195.62,1.1756,1.17561,1.17539,1.1756,234.45,False
'2018-09-26T12:44:00',1.17558,1.17558,1.17546,1.17557,165.39,1.1756,1.1756,1.17548,1.1756,304.24,False
'2018-09-26T12:45:00',1.17558,1.17559,1.1755,1.17556,95.33,1.17561,1.17561,1.17553,1.17559,143.51,False
'2018-09-26T12:46:00',1.17556,1.17557,1.17551,1.17552,172.38,1.17558,1.1756,1.17552,1.17553,127.81,True
'2018-09-26T12:47:00',1.17551,1.17568,1.17551,1.17568,178.89,1.17553,1.1757,1.17553,1.1757,179.43,False
'2018-09-26T12:48:00',1.17567,1.17567,1.1754,1.17547,192.5,1.17569,1.1757,1.17543,1.1755,171.24,False
'2018-09-26T12:49:00',1.17546,1.17547,1.17519,1.17523,225.35,1.17548,1.17549,1.17521,1.17525,211.9,False
'2018-09-26T12:50:00',1.17516,1.17519,1.17491,1.17505,308.52,1.17519,1.17522,1.17494,1.17508,221.53,True
'2018-09-26T12:51:00',1.17508,1.17525,1.17508,1.17524,207.89,1.1751,1.17528,1.1751,1.17528,172.37,False
'2018-09-26T12:52:00',1.17524,1.17542,1.17516,1.17516,248.12,1.17528,1.17544,1.17519,1.17519,269.62,False
'2018-09-26T12:53:00',1.17515,1.1752,1.17497,1.17497,223.99,1.17519,1.17522,1.17499,1.17499,250.31,True
'2018-09-26T12:54:00',1.17498,1.175,1.17476,1.17499,184.73,1.17499,1.17503,1.17478,1.17502,253.43,False
'2018-09-26T12:55:00',1.17499,1.17507,1.17493,1.17497,185.72,1.17503,1.1751,1.17496,1.175,164.71,False
'2018-09-26T12:56:00',1.17497,1.175,1.17481,1.17487,228.66,1.17501,1.17503,1.17484,1.17489,178.02,False
'2018-09-26T12:57:00',1.17487,1.1749,1.17459,1.17469,182.4,1.17489,1.17491,1.17462,1.17471,298.71,True
'2018-09-26T12:58:00',1.17471,1.17505,1.17471,1.17497,275.68,1.17472,1.17508,1.17472,1.17498,261.13,False
'2018-09-26T12:59:00',1.17495,1.17496,1.1748,1.17494,116.35,1.17496,1.17499,1.17484,1.17496,177.87,False
'2018-09-26T13:00:00',1.17492,1.17498,1.1748,1.17481,173.75,1.17494,1.17501,1.17483,1.17483,143.89,False
'2018-09-26T13:01:00',1.17481,1.17483,1.17475,1.17477,192.41,1.17483,1.17485,1.17478,1.17479,160.27,True
'2018-09-26T13:02:00',1.17476,1.17496,1.17472,1.17495,338.03,1.17478,1.17498,1.17473,1.17497,359.5,True
'2018-09-26T13:03:00',1.17493,1.17504,1.17491,1.17501,227.39,1.17495,1.17506,1.17494,1.17504,197.21,False
'2018-09-26T13:04:00',1.17501,1.17503,1.17488,1.17496,171.93,1.17504,1.17506,1.1749,1.17498,234.44,False
'2018-09-26T13:05:00',1.17495,1.17497,1.17475,1.17477,186.93,1.17496,1.17498,1.17478,1.17479,194.07,False
'2018-09-26T13:06:00',1.17476,1.17476,1.17429,1.17448,320.4,1.17478,1.17478,1.17431,1.1745,307.09,True
'2018-09-26T13:07:00',1.17449,1.17481,1.17445,1.17476,283.79,1.1745,1.17484,1.17448,1.17477,315.16,True
'2018-09-26T13:08:00',1.17476,1.17487,1.17475,1.17481,157.22,1.17479,1.1749,1.17479,1.17484,190.75,True
'2018-09-26T13:09:00',1.17481,1.17486,1.1747,1.17482,183.17,1.17483,1.17487,1.17471,1.17485,241.13,False
'2018-09-26T13:10:00',1.17482,1.17487,1.17466,1.17473,188.28,1.17484,1.17489,1.17467,1.17475,249.45,False
'2018-09-26T13:11:00',1.17474,1.17479,1.1746,1.17461,119.56,1.17476,1.1748,1.17462,1.17463,205.92,False
'2018-09-26T13:12:00',1.1746,1.17464,1.17451,1.17456,155.54,1.17463,1.17468,1.17453,1.1746,200.68,False
'2018-09-26T13:13:00',1.17456,1.17461,1.17431,1.1744,224.84,1.1746,1.17464,1.17433,1.17444,341.89,True
'2018-09-26T13:14:00',1.17442,1.17476,1.17433,1.17472,213.85,1.17443,1.17478,1.17434,1.17475,224.47,False
'2018-09-26T13:15:00',1.17474,1.17476,1.17429,1.17436,248.87,1.17476,1.1748,1.1743,1.17439,244.45,False
'2018-09-26T13:16:00',1.17437,1.17453,1.17426,1.17427,229.32,1.17438,1.17455,1.17429,1.17429,275.94,False
'2018-09-26T13:17:00',1.17426,1.17433,1.1742,1.17426,248.13,1.1743,1.17437,1.17422,1.17429,319.08,True
'2018-09-26T13:18:00',1.17427,1.17457,1.17427,1.17456,160.58,1.17429,1.1746,1.17429,1.17459,261.69,False
'2018-09-26T13:19:00',1.17454,1.17458,1.17449,1.17449,157.01,1.17456,1.1746,1.1745,1.17452,229.51,True
'2018-09-26T13:20:00',1.1745,1.17458,1.17447,1.17452,122.4,1.17453,1.1746,1.17449,1.17455,214.01,False
'2018-09-26T13:21:00',1.17451,1.17454,1.17443,1.17443,101.94,1.17452,1.17456,1.17445,1.17445,133.07,True
'2018-09-26T13:22:00',1.17442,1.17452,1.17442,1.17449,177.36,1.17445,1.17454,1.17444,1.17452,194.34,True
'2018-09-26T13:23:00',1.17449,1.17451,1.17447,1.17451,135.69,1.17451,1.17454,1.1745,1.17453,127.37,True
'2018-09-26T13:24:00',1.1745,1.17461,1.17447,1.17455,179.35,1.17453,1.17462,1.1745,1.17458,226.53,True
'2018-09-26T13:25:00',1.17454,1.1746,1.17445,1.17456,197.96,1.17457,1.17461,1.17447,1.1746,225.97,False
'2018-09-26T13:26:00',1.17452,1.17458,1.17435,1.17435,230.33,1.17455,1.1746,1.17438,1.17439,184.14,True
'2018-09-26T13:27:00',1.17435,1.17446,1.1743,1.17446,217.3,1.17438,1.17449,1.17433,1.17449,149.03,True
'2018-09-26T13:28:00',1.17446,1.17448,1.17437,1.17448,243.6,1.17447,1.17451,1.1744,1.1745,236.15,False
'2018-09-26T13:29:00',1.17448,1.17448,1.17428,1.17429,179.31,1.17451,1.17451,1.17431,1.17433,183.18,True
'2018-09-26T13:30:00',1.17429,1.17437,1.1742,1.1743,294.57,1.17431,1.17439,1.17423,1.17434,288.92,True
'2018-09-26T13:31:00',1.17431,1.17452,1.17427,1.17447,230.6,1.17434,1.17454,1.1743,1.17451,230.11,True
'2018-09-26T13:32:00',1.17447,1.17462,1.1744,1.17452,226.22,1.1745,1.17465,1.17443,1.17455,225.08,False
'2018-09-26T13:33:00',1.17451,1.17451,1.1743,1.1744,231.37,1.17454,1.17454,1.17432,1.17443,238.71,False
'2018-09-26T13:34:00',1.17439,1.17443,1.17428,1.17429,231.31,1.17443,1.17446,1.17431,1.17434,277.33,True
'2018-09-26T13:35:00',1.17431,1.1744,1.17424,1.17439,158.13,1.17434,1.17443,1.17426,1.17443,137.57,False
'2018-09-26T13:36:00',1.1744,1.17443,1.17413,1.17415,323.07,1.17444,1.17446,1.17416,1.17419,264.71,False
'2018-09-26T13:37:00',1.17414,1.17422,1.17401,1.17415,326.12,1.17418,1.17425,1.17404,1.17418,311.53,True
'2018-09-26T13:38:00',1.17415,1.17442,1.17415,1.17442,236.85,1.17418,1.17444,1.17418,1.17444,212.38,False
'2018-09-26T13:39:00',1.17441,1.17441,1.17423,1.17426,265.5,1.17444,1.17444,1.17424,1.17429,225.47,True
'2018-09-26T13:40:00',1.17426,1.17454,1.17426,1.17452,266.84,1.17428,1.17457,1.17428,1.17453,247.23,False
'2018-09-26T13:41:00',1.17451,1.17454,1.1743,1.17434,209.55,1.17454,1.17457,1.17433,1.17439,137.51,False
'2018-09-26T13:42:00',1.17434,1.17438,1.17404,1.17406,350.56,1.17439,1.1744,1.17408,1.17408,195.02,True
'2018-09-26T13:43:00',1.17404,1.17417,1.1739,1.17409,363.03,1.17408,1.1742,1.17393,1.17411,287.64,False
'2018-09-26T13:44:00',1.17406,1.17409,1.1738,1.17399,316.33,1.17409,1.17413,1.17383,1.17403,318.42,True
'2018-09-26T13:45:00',1.17399,1.17406,1.17391,1.17403,194.24,1.17404,1.17409,1.17395,1.17406,178.09,False
'2018-09-26T13:46:00',1.17402,1.17405,1.17395,1.17395,243.92,1.17406,1.17408,1.17398,1.17398,239.04,True
'2018-09-26T13:47:00',1.17395,1.17423,1.17395,1.17408,216.2,1.17398,1.17427,1.17398,1.17411,248.18,False
'2018-09-26T13:48:00',1.17409,1.17409,1.17396,1.17406,158.04,1.17412,1.17412,1.17398,1.17408,204.24,False
'2018-09-26T13:49:00',1.17406,1.17409,1.17401,1.17403,101.14,1.17409,1.17411,1.17403,1.17405,155.81,True
'2018-09-26T13:50:00',1.17404,1.17427,1.17404,1.17416,184.35,1.17405,1.1743,1.17405,1.17418,358.53,True
'2018-09-26T13:51:00',1.17416,1.17421,1.17411,1.17419,153.48,1.17419,1.17425,1.17413,1.17421,215.04,False
'2018-09-26T13:52:00',1.17418,1.17421,1.17401,1.17408,332.13,1.17422,1.17425,1.17403,1.1741,291.86,True
'2018-09-26T13:53:00',1.17408,1.17423,1.17404,1.17421,235.11,1.17411,1.17426,1.17408,1.17423,318.99,True
'2018-09-26T13:54:00',1.17418,1.1743,1.1741,1.17425,266.76,1.17422,1.17434,1.17413,1.1743,263.19,False
'2018-09-26T13:55:00',1.17425,1.17428,1.17411,1.17421,244.33,1.17429,1.17432,1.17415,1.17423,240.04,False
'2018-09-26T13:56:00',1.1742,1.17421,1.17396,1.17397,239.55,1.17422,1.17424,1.17399,1.17401,144.46,False
'2018-09-26T13:57:00',1.17396,1.17404,1.17371,1.17371,437.39,1.174,1.17407,1.17374,1.17374,294.93,False
'2018-09-26T13:58:00',1.1737,1.17373,1.17355,1.17357,293.65,1.17373,1.17376,1.17359,1.17361,294.89,True
'2018-09-26T13:59:00',1.17359,1.17363,1.17354,1.17362,229.21,1.1736,1.17366,1.17358,1.17365,276.58,True
'2018-09-26T14:00:00',1.17363,1.17373,1.17351,1.17371,366.06,1.17365,1.17376,1.17355,1.17374,319.98,True
'2018-09-26T14:01:00',1.17372,1.17392,1.17366,1.17391,240.48,1.17374,1.17395,1.17369,1.17395,283.63,True
'2018-09-26T14:02:00',1.17393,1.17393,1.17383,1.17392,196.01,1.17395,1.17396,1.17387,1.17395,258.45,False
'2018-09-26T14:03:00',1.17392,1.17398,1.17388,1.1739,101.48,1.17395,1.174,1.1739,1.17393,183.56,False
'2018-09-26T14:04:00',1.1739,1.17399,1.17386,1.17386,105.12,1.17394,1.17401,1.17388,1.17388,170.05,True
'2018-09-26T14:05:00',1.17385,1.17396,1.17384,1.17387,207.77,1.17387,1.17399,1.17387,1.1739,191.52,False
'2018-09-26T14:06:00',1.17386,1.17386,1.17371,1.17382,230.2,1.1739,1.1739,1.17375,1.17385,253.85,False
'2018-09-26T14:07:00',1.17381,1.17394,1.17376,1.17382,251.92,1.17384,1.17397,1.1738,1.17384,230.68,False
'2018-09-26T14:08:00',1.17383,1.1739,1.17362,1.17366,414.04,1.17385,1.17393,1.17365,1.1737,337.26,False
'2018-09-26T14:09:00',1.17366,1.17369,1.17354,1.17354,260.45,1.1737,1.17372,1.17358,1.17358,248.29,True
'2018-09-26T14:10:00',1.17354,1.17385,1.17351,1.17384,262.66,1.17356,1.17389,1.17355,1.17388,380.15,False
'2018-09-26T14:11:00',1.17384,1.17384,1.1736,1.17363,186.04,1.17388,1.17388,1.17363,1.17367,193.65,True
'2018-09-26T14:12:00',1.17363,1.17372,1.17359,1.17372,256.91,1.17365,1.17375,1.17362,1.17375,236.08,True
'2018-09-26T14:13:00',1.17371,1.17376,1.17371,1.17374,153.24,1.17375,1.17379,1.17374,1.17377,144.21,False
'2018-09-26T14:14:00',1.17374,1.17375,1.17362,1.17366,199.21,1.17378,1.17378,1.17365,1.17368,258.65,False
'2018-09-26T14:15:00',1.17365,1.1737,1.17349,1.17355,234.67,1.17366,1.17373,1.17351,1.17356,302.51,True
'2018-09-26T14:16:00',1.17353,1.17358,1.1735,1.17355,250.67,1.17355,1.1736,1.17352,1.17358,268.87,False
'2018-09-26T14:17:00',1.17356,1.17366,1.17346,1.17352,254.06,1.17359,1.17369,1.17349,1.17355,334.6,False
'2018-09-26T14:18:00',1.17352,1.17355,1.17335,1.17348,280.67,1.17354,1.17358,1.17339,1.17349,337.16,False
'2018-09-26T14:19:00',1.17346,1.17346,1.17318,1.17334,275.21,1.17349,1.1735,1.17319,1.17337,255.21,False
'2018-09-26T14:20:00',1.17338,1.17338,1.17303,1.1733,364.25,1.1734,1.1734,1.17306,1.17334,329.44,True
'2018-09-26T14:21:00',1.1733,1.17345,1.17328,1.17341,316.86,1.17332,1.17349,1.1733,1.17344,340.28,False
'2018-09-26T14:22:00',1.17341,1.17345,1.17337,1.17338,155.08,1.17345,1.17347,1.17339,1.1734,194.98,False
'2018-09-26T14:23:00',1.17338,1.17347,1.17336,1.17336,192.17,1.17341,1.1735,1.17339,1.17339,197.99,False
'2018-09-26T14:24:00',1.17337,1.17337,1.17322,1.17329,180.15,1.1734,1.1734,1.17324,1.1733,318.84,False
'2018-09-26T14:25:00',1.1733,1.17332,1.17326,1.17327,76.85,1.17332,1.17333,1.17328,1.1733,158.92,False
'2018-09-26T14:26:00',1.17328,1.17336,1.17318,1.17326,229.35,1.1733,1.1734,1.17319,1.1733,271.98,False
'2018-09-26T14:27:00',1.17327,1.17327,1.17316,1.17321,147.21,1.1733,1.1733,1.17319,1.17324,190.27,True
'2018-09-26T14:28:00',1.17322,1.17352,1.17318,1.17352,276.54,1.17324,1.17355,1.17321,1.17355,211.21,True
'2018-09-26T14:29:00',1.17352,1.17368,1.17349,1.17359,300.55,1.17354,1.1737,1.1735,1.1736,367.31,False
'2018-09-26T14:30:00',1.17357,1.17363,1.17354,1.17357,315.43,1.1736,1.17365,1.17357,1.1736,252.07,True
'2018-09-26T14:31:00',1.17357,1.17363,1.17356,1.17361,135.68,1.17359,1.17365,1.17359,1.17364,159.86,False
'2018-09-26T14:32:00',1.17361,1.17371,1.17356,1.17357,248.96,1.17364,1.17374,1.17358,1.17359,246.11,True
'2018-09-26T14:33:00',1.17356,1.17361,1.17346,1.17358,243.36,1.1736,1.17365,1.17349,1.17361,286.33,False
'2018-09-26T14:34:00',1.17358,1.17371,1.1735,1.17352,254.47,1.17362,1.17374,1.17353,1.17355,269.04,True
'2018-09-26T14:35:00',1.17351,1.1736,1.1735,1.17357,175.6,1.17355,1.17363,1.17353,1.17361,165.0,False
'2018-09-26T14:36:00',1.17357,1.17367,1.17345,1.17346,244.84,1.1736,1.1737,1.17348,1.17349,278.45,True
'2018-09-26T14:37:00',1.17346,1.1736,1.17345,1.17352,316.39,1.17349,1.17363,1.17349,1.17354,268.86,False
'2018-09-26T14:38:00',1.17351,1.17361,1.17346,1.17351,286.78,1.17353,1.17364,1.17349,1.17354,236.35,False
'2018-09-26T14:39:00',1.1735,1.17351,1.1734,1.1734,364.66,1.17354,1.17354,1.17342,1.17343,297.05,True
'2018-09-26T14:40:00',1.1734,1.17352,1.17339,1.17343,216.05,1.17344,1.17354,1.17342,1.17347,222.96,False
'2018-09-26T14:41:00',1.17344,1.17346,1.17328,1.17329,204.4,1.17347,1.17348,1.1733,1.17332,187.55,False
'2018-09-26T14:42:00',1.17329,1.1734,1.17325,1.17325,145.98,1.17332,1.17343,1.17329,1.17329,171.34,True
'2018-09-26T14:43:00',1.17325,1.1735,1.17325,1.1735,233.85,1.17329,1.17354,1.17329,1.17354,207.6,True
'2018-09-26T14:44:00',1.1735,1.17373,1.17348,1.17369,214.23,1.17354,1.17376,1.17351,1.17372,227.58,True
'2018-09-26T14:45:00',1.17369,1.17378,1.17369,1.17376,309.86,1.17372,1.17381,1.17372,1.1738,266.03,True
'2018-09-26T14:46:00',1.17378,1.17392,1.17376,1.1739,228.29,1.17381,1.17395,1.17379,1.17394,272.0,False
'2018-09-26T14:47:00',1.1739,1.17398,1.17385,1.17389,198.79,1.17393,1.174,1.17388,1.17392,315.3,True
'2018-09-26T14:48:00',1.17388,1.1739,1.17383,1.1739,226.37,1.17392,1.17394,1.17385,1.17392,183.66,True
'2018-09-26T14:49:00',1.17389,1.17396,1.17385,1.17392,253.01,1.17392,1.17399,1.17389,1.17395,358.04,True
'2018-09-26T14:50:00',1.17393,1.17402,1.17391,1.17395,161.25,1.17396,1.17405,1.17394,1.17398,260.68,True
'2018-09-26T14:51:00',1.17395,1.17415,1.17393,1.17413,243.45,1.17397,1.17418,1.17395,1.17415,303.52,True
'2018-09-26T14:52:00',1.17411,1.17429,1.17406,1.17425,269.55,1.17414,1.17431,1.17408,1.17428,289.61,False
'2018-09-26T14:53:00',1.17425,1.17427,1.17411,1.1742,280.95,1.17428,1.17429,1.17412,1.17424,323.01,True
'2018-09-26T14:54:00',1.17421,1.17426,1.17415,1.17421,171.22,1.17423,1.17429,1.17417,1.17424,215.79,False
'2018-09-26T14:55:00',1.17421,1.17421,1.17414,1.17418,177.08,1.17424,1.17424,1.17417,1.1742,174.46,False
'2018-09-26T14:56:00',1.17417,1.17427,1.17413,1.17413,348.24,1.1742,1.17429,1.17414,1.17417,198.32,False
'2018-09-26T14:57:00',1.17413,1.17413,1.17395,1.17403,234.4,1.17415,1.17415,1.17398,1.17407,253.16,False
'2018-09-26T14:58:00',1.17404,1.17407,1.17399,1.174,200.68,1.17407,1.17409,1.17403,1.17404,164.25,True
'2018-09-26T14:59:00',1.174,1.17407,1.174,1.17405,142.59,1.17404,1.17409,1.17402,1.17408,131.08,False
'2018-09-26T15:00:00',1.17405,1.17407,1.17395,1.17395,235.74,1.17408,1.1741,1.17398,1.17398,275.33,False
'2018-09-26T15:01:00',1.17396,1.17396,1.17374,1.17374,287.33,1.17398,1.17398,1.17377,1.17378,251.09,True
'2018-09-26T15:02:00',1.17374,1.17389,1.17374,1.17382,325.9,1.17377,1.17391,1.17377,1.17386,293.05,True
'2018-09-26T15:03:00',1.17382,1.17386,1.17378,1.17384,192.19,1.17386,1.17389,1.17381,1.17388,254.99,True
'2018-09-26T15:04:00',1.17384,1.17385,1.17375,1.17385,131.06,1.17388,1.17388,1.17377,1.17387,180.67,False
'2018-09-26T15:05:00',1.17384,1.17388,1.17374,1.17375,290.75,1.17387,1.1739,1.17378,1.17378,189.75,False
'2018-09-26T15:06:00',1.17375,1.17375,1.17362,1.17365,254.75,1.17378,1.17378,1.17364,1.17368,227.76,True
'2018-09-26T15:07:00',1.17365,1.17375,1.17356,1.1737,227.58,1.17369,1.17379,1.17358,1.17372,241.31,False
'2018-09-26T15:08:00',1.17369,1.17369,1.17346,1.17351,296.5,1.1737,1.1737,1.17348,1.17353,382.64,False
'2018-09-26T15:09:00',1.17352,1.17353,1.17326,1.17331,198.91,1.17354,1.17355,1.17329,1.17333,228.94,False
'2018-09-26T15:10:00',1.17331,1.17331,1.17287,1.17287,326.17,1.17334,1.17334,1.17289,1.17291,373.67,True
'2018-09-26T15:11:00',1.17287,1.17305,1.17281,1.17304,359.67,1.17291,1.17308,1.17282,1.17308,307.42,True
'2018-09-26T15:12:00',1.17305,1.17331,1.17305,1.17325,330.54,1.17308,1.17334,1.17308,1.17328,383.13,False
'2018-09-26T15:13:00',1.17325,1.17345,1.17323,1.17324,309.68,1.17329,1.17347,1.17325,1.17327,269.15,False
'2018-09-26T15:14:00',1.17324,1.17328,1.17309,1.17314,267.88,1.17328,1.17331,1.17312,1.17318,248.8,False
'2018-09-26T15:15:00',1.17313,1.17314,1.17294,1.17294,244.38,1.17317,1.17317,1.17297,1.17297,251.4,True
'2018-09-26T15:16:00',1.17295,1.17311,1.17294,1.17309,209.73,1.17297,1.17313,1.17297,1.17312,313.03,False
'2018-09-26T15:17:00',1.17308,1.17318,1.17304,1.17307,299.94,1.17312,1.17321,1.17305,1.17311,270.72,True
'2018-09-26T15:18:00',1.17308,1.17318,1.17308,1.17313,219.73,1.17311,1.1732,1.17311,1.17317,211.62,True
'2018-09-26T15:19:00',1.17313,1.1732,1.17313,1.17319,147.19,1.17315,1.17323,1.17315,1.17323,115.62,False
'2018-09-26T15:20:00',1.1732,1.17326,1.17305,1.17305,179.8,1.17323,1.17327,1.17307,1.17307,205.49,False
'2018-09-26T15:21:00',1.17305,1.17311,1.17294,1.17298,265.59,1.17307,1.17313,1.17297,1.17302,269.63,False
'2018-09-26T15:22:00',1.17296,1.17302,1.1729,1.17295,182.44,1.17298,1.17304,1.17293,1.17298,224.33,True
'2018-09-26T15:23:00',1.17295,1.17302,1.17292,1.17296,233.18,1.17297,1.17304,1.17295,1.17299,245.83,True
'2018-09-26T15:24:00',1.17296,1.17308,1.17294,1.17303,193.85,1.17299,1.1731,1.17298,1.17306,204.91,False
'2018-09-26T15:25:00',1.17302,1.17304,1.17293,1.17296,126.16,1.17306,1.17306,1.17296,1.17298,168.79,True
'2018-09-26T15:26:00',1.17296,1.17307,1.17295,1.17296,167.79,1.17299,1.17309,1.17298,1.17299,139.22,False
'2018-09-26T15:27:00',1.17296,1.17301,1.17291,1.17295,184.43,1.17299,1.17303,1.17294,1.17297,231.22,False
'2018-09-26T15:28:00',1.17294,1.17299,1.17291,1.17292,154.35,1.17298,1.17301,1.17293,1.17294,174.33,True
'2018-09-26T15:29:00',1.17292,1.17299,1.1729,1.17298,154.05,1.17293,1.17301,1.17291,1.17301,171.9,False
'2018-09-26T15:30:00',1.17299,1.17301,1.17291,1.17291,164.5,1.17301,1.17303,1.17293,1.17294,175.31,False
'2018-09-26T15:31:00',1.17292,1.17298,1.17289,1.17291,161.06,1.17293,1.173,1.17291,1.17294,227.94,True
'2018-09-26T15:32:00',1.17291,1.17307,1.17291,1.17296,194.16,1.17293,1.1731,1.17292,1.17298,155.35,False
'2018-09-26T15:33:00',1.17297,1.17297,1.1729,1.17295,190.35,1.17299,1.17301,1.17292,1.17297,176.63,False
'2018-09-26T15:34:00',1.17298,1.17299,1.17291,1.17293,183.37,1.17299,1.17301,1.17293,1.17295,174.04,False
'2018-09-26T15:35:00',1.17293,1.17297,1.17288,1.17293,102.73,1.17294,1.17299,1.1729,1.17295,109.86,False
'2018-09-26T15:36:00',1.17292,1.17295,1.17261,1.17261,220.09,1.17295,1.17297,1.17263,1.17263,221.27,True
'2018-09-26T15:37:00',1.17259,1.17298,1.17259,1.17297,214.86,1.1726,1.173,1.1726,1.17298,257.92,True
'2018-09-26T15:38:00',1.17293,1.17306,1.17291,1.17298,262.44,1.17295,1.17308,1.17293,1.173,230.65,True
'2018-09-26T15:39:00',1.17297,1.17305,1.17289,1.17304,180.19,1.173,1.17308,1.1729,1.17308,211.79,False
'2018-09-26T15:40:00',1.17304,1.17305,1.17296,1.17297,211.58,1.17306,1.17307,1.17299,1.17299,189.21,True
'2018-09-26T15:41:00',1.17296,1.1731,1.17295,1.17302,114.77,1.17298,1.17312,1.17297,1.17303,146.45,True
'2018-09-26T15:42:00',1.173,1.17309,1.173,1.17306,204.82,1.17303,1.17311,1.17303,1.17309,160.32,True
'2018-09-26T15:43:00',1.17306,1.17335,1.17306,1.1733,201.75,1.17309,1.17338,1.17309,1.17334,184.91,False
'2018-09-26T15:44:00',1.1733,1.17337,1.1732,1.1732,188.36,1.17334,1.1734,1.17323,1.17323,216.87,True
'2018-09-26T15:45:00',1.17322,1.17326,1.17317,1.17324,177.82,1.17323,1.17327,1.17319,1.17327,142.44,True
'2018-09-26T15:46:00',1.17323,1.17333,1.17322,1.17327,183.88,1.17325,1.17336,1.17324,1.17328,178.54,True
'2018-09-26T15:47:00',1.17327,1.17339,1.17325,1.17332,224.87,1.17329,1.17343,1.17327,1.17335,235.32,False
'2018-09-26T15:48:00',1.17332,1.17332,1.17319,1.1733,246.79,1.17335,1.17335,1.17322,1.17332,204.13,True
'2018-09-26T15:49:00',1.1733,1.17343,1.17325,1.17338,211.18,1.17332,1.17345,1.17327,1.17342,196.96,True
'2018-09-26T15:50:00',1.17338,1.17348,1.17338,1.17347,133.34,1.17339,1.1735,1.17339,1.17349,153.63,True
'2018-09-26T15:51:00',1.17347,1.17362,1.1734,1.1736,199.85,1.1735,1.17364,1.17342,1.17362,184.03,False
'2018-09-26T15:52:00',1.17359,1.17365,1.17355,1.17357,163.0,1.17362,1.17367,1.17358,1.17359,199.7,True
'2018-09-26T15:53:00',1.17357,1.17365,1.17355,1.17357,252.29,1.1736,1.17367,1.17357,1.1736,188.5,False
'2018-09-26T15:54:00',1.17357,1.1736,1.17342,1.17343,197.52,1.1736,1.17362,1.17344,1.17346,276.79,False
'2018-09-26T15:55:00',1.17343,1.17343,1.17333,1.17333,265.86,1.17346,1.17346,1.17335,1.17336,195.86,True
'2018-09-26T15:56:00',1.17333,1.1735,1.1733,1.17339,226.89,1.17335,1.17352,1.17334,1.17341,220.79,False
'2018-09-26T15:57:00',1.1734,1.17341,1.1733,1.1733,106.85,1.17341,1.17343,1.17333,1.17333,175.76,False
'2018-09-26T15:58:00',1.17329,1.1734,1.1731,1.17328,184.57,1.17333,1.17342,1.17311,1.17332,247.02,True
'2018-09-26T15:59:00',1.17328,1.17341,1.17321,1.17341,185.38,1.1733,1.17345,1.17322,1.17345,232.14,False
'2018-09-26T16:00:00',1.17341,1.17355,1.1732,1.17341,249.06,1.17344,1.17359,1.17322,1.17344,261.38,True
'2018-09-26T16:01:00',1.1734,1.17353,1.17334,1.17353,233.95,1.17344,1.17355,1.17336,1.17355,279.41,False
'2018-09-26T16:02:00',1.17351,1.17351,1.17331,1.17341,239.07,1.17354,1.17356,1.17335,1.17344,313.47,False
'2018-09-26T16:03:00',1.1734,1.17347,1.17327,1.17327,191.14,1.17344,1.17348,1.1733,1.1733,209.43,False
'2018-09-26T16:04:00',1.17323,1.1733,1.1731,1.17319,205.36,1.17325,1.17331,1.17313,1.17321,165.61,True
'2018-09-26T16:05:00',1.1732,1.17352,1.17319,1.1735,175.99,1.17322,1.17355,1.17322,1.17352,127.93,True
'2018-09-26T16:06:00',1.1735,1.17355,1.17347,1.17353,174.24,1.17353,1.17357,1.17348,1.17356,125.05,True
'2018-09-26T16:07:00',1.17353,1.17372,1.17351,1.1736,189.76,1.17354,1.17374,1.17353,1.17363,178.76,True
'2018-09-26T16:08:00',1.17361,1.17377,1.17356,1.17374,120.5,1.17362,1.1738,1.17357,1.17376,123.46,False
'2018-09-26T16:09:00',1.17375,1.17383,1.17366,1.17369,122.71,1.17376,1.17385,1.17368,1.17372,136.39,False
'2018-09-26T16:10:00',1.17369,1.1737,1.17338,1.17338,279.68,1.17372,1.17372,1.17341,1.17341,186.74,True
'2018-09-26T16:11:00',1.17338,1.17348,1.17329,1.17344,221.94,1.17342,1.1735,1.17331,1.17345,197.68,True
'2018-09-26T16:12:00',1.17343,1.17353,1.17335,1.17345,231.18,1.17345,1.17356,1.17337,1.17347,196.11,False
'2018-09-26T16:13:00',1.17343,1.17343,1.17324,1.17337,185.54,1.17346,1.17347,1.17326,1.1734,240.57,True
'2018-09-26T16:14:00',1.17337,1.17342,1.17334,1.17341,166.16,1.17339,1.17346,1.17336,1.17342,188.21,False
'2018-09-26T16:15:00',1.1734,1.1735,1.17324,1.17329,249.86,1.17342,1.17353,1.17327,1.17332,211.18,True
'2018-09-26T16:16:00',1.1733,1.17348,1.17327,1.17339,178.37,1.17332,1.1735,1.17329,1.17342,168.97,False
'2018-09-26T16:17:00',1.17339,1.17345,1.17331,1.17337,140.58,1.17342,1.17347,1.17334,1.17339,144.77,True
'2018-09-26T16:18:00',1.17339,1.17351,1.17339,1.17343,142.11,1.1734,1.17352,1.1734,1.17345,164.57,False
'2018-09-26T16:19:00',1.17342,1.17345,1.17332,1.17332,212.56,1.17346,1.17348,1.17336,1.17336,213.81,False
'2018-09-26T16:20:00',1.17334,1.17341,1.17323,1.17323,260.59,1.17337,1.17342,1.17324,1.17324,206.16,True
'2018-09-26T16:21:00',1.17323,1.17344,1.17323,1.17337,169.18,1.17325,1.17347,1.17325,1.17341,177.07,True
'2018-09-26T16:22:00',1.17338,1.17348,1.17334,1.17347,152.05,1.17341,1.1735,1.17336,1.1735,132.48,True
'2018-09-26T16:23:00',1.17348,1.17365,1.17339,1.17357,174.27,1.17349,1.17367,1.17341,1.17361,153.46,False
'2018-09-26T16:24:00',1.17358,1.17372,1.17352,1.17357,229.97,1.17361,1.17374,1.17355,1.17359,188.49,True
'2018-09-26T16:25:00',1.17357,1.17373,1.17354,1.17362,231.26,1.17359,1.17375,1.17356,1.17363,224.99,True
'2018-09-26T16:26:00',1.17362,1.17374,1.17359,1.17371,158.97,1.17365,1.17376,1.17361,1.17372,165.41,False
'2018-09-26T16:27:00',1.1737,1.17376,1.17358,1.1737,229.46,1.17373,1.17378,1.17359,1.17372,240.93,False
'2018-09-26T16:28:00',1.1737,1.17373,1.17358,1.17364,244.38,1.17373,1.17376,1.1736,1.17367,218.9,True
'2018-09-26T16:29:00',1.17364,1.17379,1.17364,1.17367,153.38,1.17367,1.1738,1.17367,1.17369,209.15,True
'2018-09-26T16:30:00',1.17367,1.17384,1.17367,1.17384,262.13,1.1737,1.17387,1.17369,1.17386,265.53,True
'2018-09-26T16:31:00',1.17384,1.17388,1.17378,1.17387,217.35,1.17386,1.1739,1.17381,1.17389,238.78,True
'2018-09-26T16:32:00',1.17388,1.17398,1.17385,1.17394,225.1,1.17389,1.17401,1.17388,1.17396,202.02,True
'2018-09-26T16:33:00',1.17393,1.17404,1.17387,1.17398,151.83,1.17396,1.17406,1.1739,1.17401,156.53,False
'2018-09-26T16:34:00',1.174,1.174,1.17382,1.17387,132.59,1.17401,1.17401,1.17386,1.17389,161.51,True
'2018-09-26T16:35:00',1.17387,1.1741,1.17383,1.17405,212.61,1.17389,1.17412,1.17386,1.17406,196.1,True
'2018-09-26T16:36:00',1.17404,1.17408,1.17398,1.17405,202.38,1.17407,1.17411,1.174,1.17408,168.29,True
'2018-09-26T16:37:00',1.17405,1.17417,1.17405,1.17415,237.33,1.17408,1.17419,1.17407,1.17417,218.58,True
'2018-09-26T16:38:00',1.17416,1.17417,1.17403,1.17417,185.81,1.17417,1.17419,1.17404,1.17418,167.73,False
'2018-09-26T16:39:00',1.17415,1.17418,1.1741,1.17414,206.89,1.17416,1.1742,1.17412,1.17417,197.37,True
'2018-09-26T16:40:00',1.17415,1.17425,1.17413,1.17423,191.76,1.17417,1.17427,1.17415,1.17425,269.76,False
'2018-09-26T16:41:00',1.17423,1.17423,1.17414,1.17416,177.86,1.17424,1.17424,1.17415,1.17419,241.12,True
'2018-09-26T16:42:00',1.17417,1.17442,1.17414,1.17438,266.57,1.17418,1.17444,1.17415,1.1744,232.54,True
'2018-09-26T16:43:00',1.17439,1.17448,1.17438,1.17448,254.48,1.17441,1.17451,1.1744,1.17449,219.32,True
'2018-09-26T16:44:00',1.17446,1.17471,1.17446,1.17471,296.22,1.17448,1.17473,1.17448,1.17473,258.77,False
'2018-09-26T16:45:00',1.17472,1.17483,1.17451,1.17456,385.84,1.17474,1.17486,1.17454,1.17459,269.98,True
'2018-09-26T16:46:00',1.17456,1.17478,1.17453,1.17457,330.84,1.17459,1.17481,1.17455,1.17459,293.45,False
'2018-09-26T16:47:00',1.17455,1.17467,1.17426,1.17442,330.53,1.17457,1.1747,1.17428,1.17446,328.06,False
'2018-09-26T16:48:00',1.17442,1.17442,1.17406,1.17406,387.51,1.17446,1.17446,1.17408,1.17408,366.1,True
'2018-09-26T16:49:00',1.17408,1.17416,1.17402,1.17412,268.27,1.17409,1.17419,1.17405,1.17415,261.94,False
'2018-09-26T16:50:00',1.17413,1.17415,1.174,1.17401,250.64,1.17416,1.17418,1.17402,1.17404,330.34,True
'2018-09-26T16:51:00',1.17401,1.17417,1.17396,1.17417,210.23,1.17404,1.1742,1.17399,1.1742,229.74,True
'2018-09-26T16:52:00',1.17418,1.17442,1.17418,1.17441,237.85,1.17421,1.17445,1.17421,1.17444,153.68,True
'2018-09-26T16:53:00',1.17441,1.17461,1.1744,1.17448,224.96,1.17445,1.17463,1.17442,1.17451,177.06,True
'2018-09-26T16:54:00',1.17447,1.17469,1.17447,1.17458,217.26,1.17451,1.17472,1.17451,1.1746,222.56,True
'2018-09-26T16:55:00',1.17458,1.17489,1.17439,1.17477,284.98,1.1746,1.1749,1.17442,1.1748,293.56,True
'2018-09-26T16:56:00',1.1748,1.17521,1.17478,1.17482,356.8,1.17482,1.17522,1.17481,1.17484,339.15,False
'2018-09-26T16:57:00',1.17482,1.1749,1.17472,1.17474,343.64,1.17484,1.17491,1.17474,1.17476,264.63,True
'2018-09-26T16:58:00',1.17474,1.17491,1.1747,1.17481,297.23,1.17477,1.17493,1.17471,1.17483,316.45,True
'2018-09-26T16:59:00',1.17481,1.17499,1.17479,1.17482,311.42,1.17482,1.175,1.1748,1.17486,379.89,False
'2018-09-26T17:00:00',1.17483,1.17488,1.17459,1.1746,333.71,1.17485,1.1749,1.1746,1.17463,386.6,False
'2018-09-26T17:01:00',1.1746,1.17462,1.17451,1.17454,236.52,1.17461,1.17464,1.17453,1.17456,289.44,True
'2018-09-26T17:02:00',1.17454,1.17474,1.17453,1.17464,220.13,1.17455,1.17475,1.17455,1.17465,284.71,False
'2018-09-26T17:03:00',1.17459,1.17464,1.17447,1.17463,229.39,1.17461,1.17466,1.17449,1.17465,150.6,True
'2018-09-26T17:04:00',1.17462,1.17477,1.17461,1.17475,189.19,1.17465,1.17479,1.17464,1.17479,188.08,False
'2018-09-26T17:05:00',1.1748,1.1748,1.17464,1.17464,183.73,1.17481,1.17481,1.17466,1.17466,184.55,True
'2018-09-26T17:06:00',1.17464,1.17468,1.17462,1.17464,140.8,1.17466,1.1747,1.17465,1.17467,160.45,False
'2018-09-26T17:07:00',1.17465,1.17473,1.17454,1.17462,331.66,1.17466,1.17475,1.17455,1.17465,285.7,False
'2018-09-26T17:08:00',1.17462,1.17462,1.17451,1.17456,200.03,1.17465,1.17465,1.17453,1.17458,174.87,True
'2018-09-26T17:09:00',1.17456,1.17469,1.17445,1.17468,240.59,1.17458,1.17472,1.17447,1.1747,185.37,True
'2018-09-26T17:10:00',1.17468,1.17497,1.17467,1.17494,199.69,1.17472,1.17499,1.17469,1.17496,162.48,False
'2018-09-26T17:11:00',1.17498,1.17499,1.17465,1.17471,305.01,1.17499,1.17501,1.17468,1.17473,257.15,True
'2018-09-26T17:12:00',1.17471,1.17485,1.17457,1.17483,241.43,1.17474,1.17486,1.17459,1.17485,171.28,False
'2018-09-26T17:13:00',1.17483,1.17483,1.17452,1.17457,331.69,1.17485,1.17486,1.17454,1.17459,278.84,True
'2018-09-26T17:14:00',1.17458,1.17466,1.17445,1.17462,241.94,1.1746,1.17468,1.17448,1.17464,237.69,False
'2018-09-26T17:15:00',1.17465,1.17466,1.17454,1.17461,164.37,1.17466,1.17467,1.17456,1.17465,133.71,False
'2018-09-26T17:16:00',1.17461,1.17467,1.1745,1.17457,179.76,1.17464,1.17469,1.17452,1.17459,176.67,True
'2018-09-26T17:17:00',1.17456,1.17471,1.17454,1.17464,164.63,1.17459,1.17472,1.17456,1.17466,119.38,True
'2018-09-26T17:18:00',1.17462,1.17474,1.17445,1.17468,266.46,1.17466,1.17476,1.17447,1.1747,219.52,True
'2018-09-26T17:19:00',1.17469,1.17474,1.17462,1.17469,133.31,1.17473,1.17477,1.17465,1.17471,135.41,False
'2018-09-26T17:20:00',1.17469,1.17471,1.17463,1.17464,183.48,1.17471,1.17474,1.17467,1.17467,160.51,False
'2018-09-26T17:21:00',1.17465,1.17465,1.17458,1.1746,136.87,1.17467,1.17467,1.1746,1.17462,130.25,False
'2018-09-26T17:22:00',1.1746,1.17462,1.17447,1.17451,306.5,1.17463,1.17465,1.17449,1.17453,188.04,True
'2018-09-26T17:23:00',1.1745,1.17467,1.17444,1.17464,251.58,1.17454,1.1747,1.17445,1.17465,215.56,False
'2018-09-26T17:24:00',1.17464,1.17466,1.17445,1.17451,218.88,1.17466,1.17467,1.17447,1.17454,244.07,True
'2018-09-26T17:25:00',1.17451,1.17476,1.17451,1.17472,140.47,1.17454,1.17478,1.17454,1.17474,153.34,True
'2018-09-26T17:26:00',1.17472,1.17474,1.17466,1.17474,136.65,1.17474,1.17477,1.17469,1.17476,151.23,True
'2018-09-26T17:27:00',1.17475,1.17481,1.17474,1.17477,240.04,1.17477,1.17483,1.17476,1.17479,127.12,True
'2018-09-26T17:28:00',1.17477,1.17481,1.17473,1.1748,172.49,1.17479,1.17484,1.17475,1.17484,101.69,True
'2018-09-26T17:29:00',1.17481,1.17507,1.17478,1.17487,224.9,1.17484,1.17508,1.17481,1.17489,211.37,True
'2018-09-26T17:30:00',1.17486,1.17491,1.17485,1.1749,229.74,1.1749,1.17494,1.17488,1.17492,163.79,True
'2018-09-26T17:31:00',1.1749,1.17522,1.1749,1.17512,208.91,1.17492,1.17525,1.17492,1.17514,207.37,True
'2018-09-26T17:32:00',1.17511,1.17516,1.17491,1.17514,233.72,1.17513,1.17517,1.17492,1.17516,215.83,False
'2018-09-26T17:33:00',1.17513,1.17513,1.17508,1.17509,99.66,1.17514,1.17516,1.17509,1.17511,105.76,False
'2018-09-26T17:34:00',1.1751,1.17512,1.17507,1.17508,98.49,1.17512,1.17515,1.17508,1.17511,137.85,False
'2018-09-26T17:35:00',1.17509,1.17509,1.17496,1.17498,172.62,1.17511,1.17511,1.17498,1.17501,173.46,True
'2018-09-26T17:36:00',1.17498,1.17503,1.17493,1.17501,187.93,1.17501,1.17506,1.17495,1.17504,175.82,True
'2018-09-26T17:37:00',1.17501,1.17512,1.17497,1.17512,146.12,1.17504,1.17515,1.17499,1.17515,150.27,True
'2018-09-26T17:38:00',1.17512,1.17513,1.17504,1.17513,169.66,1.17514,1.17516,1.17506,1.17515,187.47,True
'2018-09-26T17:39:00',1.17513,1.17531,1.17509,1.17526,111.23,1.17514,1.17533,1.17511,1.17529,176.91,True
'2018-09-26T17:40:00',1.17525,1.17533,1.17524,1.17531,147.53,1.17527,1.17536,1.17526,1.17534,163.4,False
'2018-09-26T17:41:00',1.1753,1.17531,1.17515,1.17518,117.38,1.17533,1.17534,1.17518,1.17521,123.86,True
'2018-09-26T17:42:00',1.17518,1.17551,1.17518,1.17551,262.47,1.17521,1.17554,1.1752,1.17553,265.93,False
'2018-09-26T17:43:00',1.17551,1.17552,1.17536,1.17539,215.7,1.17554,1.17555,1.17538,1.17543,182.67,False
'2018-09-26T17:44:00',1.1754,1.1754,1.1751,1.1752,206.03,1.17543,1.17543,1.17513,1.17521,306.39,False
'2018-09-26T17:45:00',1.1752,1.17522,1.17518,1.17518,131.83,1.17522,1.17524,1.1752,1.1752,156.07,True
'2018-09-26T17:46:00',1.17519,1.17527,1.17517,1.1752,129.6,1.17521,1.17529,1.17519,1.17524,159.93,False
'2018-09-26T17:47:00',1.1752,1.17522,1.17513,1.1752,114.37,1.17523,1.17524,1.17515,1.17522,144.44,True
'2018-09-26T17:48:00',1.17519,1.17542,1.17516,1.1754,178.86,1.17522,1.17544,1.17519,1.17544,144.68,False
'2018-09-26T17:49:00',1.17539,1.17542,1.17517,1.17518,156.87,1.17542,1.17544,1.1752,1.17521,166.27,False
'2018-09-26T17:50:00',1.17518,1.1752,1.17505,1.17507,244.21,1.17521,1.17522,1.17507,1.17509,189.39,False
'2018-09-26T17:51:00',1.17507,1.17511,1.17499,1.17499,217.81,1.17509,1.17514,1.175,1.17503,181.5,True
'2018-09-26T17:52:00',1.175,1.17556,1.175,1.17533,211.33,1.17503,1.17557,1.17503,1.17536,163.32,True
'2018-09-26T17:53:00',1.17533,1.17543,1.1753,1.17539,193.96,1.17536,1.17545,1.17532,1.1754,86.75,True
'2018-09-26T17:54:00',1.1754,1.17553,1.17535,1.17552,116.89,1.17541,1.17556,1.17536,1.17554,86.08,True
'2018-09-26T17:55:00',1.17552,1.17569,1.1755,1.17565,195.46,1.17555,1.17571,1.17551,1.17567,199.96,False
'2018-09-26T17:56:00',1.17562,1.17564,1.17559,1.17559,126.47,1.17563,1.17565,1.17562,1.17563,122.62,False
'2018-09-26T17:57:00',1.17559,1.17561,1.17548,1.17559,149.37,1.17563,1.17563,1.1755,1.1756,239.9,True
'2018-09-26T17:58:00',1.17561,1.17572,1.17561,1.17571,175.64,1.17563,1.17575,1.17563,1.17573,219.34,False
'2018-09-26T17:59:00',1.17571,1.17576,1.17562,1.17566,178.09,1.17572,1.17578,1.17564,1.17568,153.52,True
'2018-09-26T18:00:00',1.17566,1.17573,1.17566,1.17569,137.18,1.17567,1.17575,1.17567,1.17572,170.44,False
'2018-09-26T18:01:00',1.17569,1.17569,1.17563,1.17567,79.96,1.17571,1.17571,1.17565,1.17568,70.45,False
'2018-09-26T18:02:00',1.17566,1.17575,1.17548,1.1755,254.71,1.17568,1.17577,1.1755,1.17551,291.13,True
'2018-09-26T18:03:00',1.1755,1.17564,1.17537,1.1755,267.93,1.17552,1.17567,1.17538,1.17553,233.35,False
'2018-09-26T18:04:00',1.17551,1.17561,1.17528,1.17536,238.1,1.17554,1.17562,1.17531,1.17539,234.65,False
'2018-09-26T18:05:00',1.17536,1.17542,1.17515,1.17521,224.65,1.17538,1.17545,1.17519,1.17523,211.28,False
'2018-09-26T18:06:00',1.17519,1.17521,1.17503,1.1751,261.35,1.17521,1.17523,1.17506,1.17513,187.17,False
'2018-09-26T18:07:00',1.17511,1.1752,1.17502,1.17502,200.3,1.17513,1.17521,1.17503,1.17503,149.55,False
'2018-09-26T18:08:00',1.17503,1.17507,1.17493,1.17493,174.73,1.17504,1.17509,1.17494,1.17494,140.01,True
'2018-09-26T18:09:00',1.17493,1.17502,1.1749,1.17497,154.15,1.17495,1.17505,1.17491,1.17499,163.5,True
'2018-09-26T18:10:00',1.17497,1.17501,1.17492,1.17499,168.04,1.17498,1.17503,1.17494,1.175,202.93,True
'2018-09-26T18:11:00',1.17499,1.17522,1.17497,1.17502,181.64,1.17501,1.17524,1.175,1.17504,179.59,False
'2018-09-26T18:12:00',1.17502,1.17508,1.1749,1.1749,85.38,1.17505,1.1751,1.17493,1.17494,85.6,False
'2018-09-26T18:13:00',1.17491,1.17492,1.17488,1.17488,145.68,1.17494,1.17494,1.1749,1.1749,112.38,False
'2018-09-26T18:14:00',1.1749,1.17491,1.17477,1.17483,133.01,1.17491,1.17492,1.1748,1.17484,107.31,False
'2018-09-26T18:15:00',1.17483,1.17488,1.1748,1.17481,163.42,1.17485,1.1749,1.17483,1.17484,147.29,True
'2018-09-26T18:16:00',1.17481,1.17487,1.1748,1.17487,122.11,1.17483,1.17488,1.17482,1.17488,133.55,True
'2018-09-26T18:17:00',1.17488,1.17493,1.17485,1.17492,152.76,1.1749,1.17496,1.17487,1.17495,154.68,False
'2018-09-26T18:18:00',1.17491,1.17495,1.17487,1.17487,135.59,1.17494,1.17496,1.1749,1.1749,88.63,False
'2018-09-26T18:19:00',1.17487,1.17488,1.1748,1.17481,125.98,1.1749,1.1749,1.17482,1.17483,71.35,True
'2018-09-26T18:20:00',1.1748,1.17487,1.1748,1.17483,86.56,1.17484,1.17488,1.17483,1.17484,76.04,True
'2018-09-26T18:21:00',1.17483,1.17492,1.17483,1.17492,85.34,1.17486,1.17493,1.17486,1.17493,49.13,False
'2018-09-26T18:22:00',1.17491,1.17492,1.17483,1.17483,79.31,1.17492,1.17494,1.17485,1.17486,66.02,False
'2018-09-26T18:23:00',1.17483,1.17483,1.17476,1.17479,103.69,1.17485,1.17485,1.17477,1.17482,106.21,False
'2018-09-26T18:24:00',1.17482,1.17482,1.17473,1.17477,99.64,1.17484,1.17484,1.17474,1.17478,92.17,True
'2018-09-26T18:25:00',1.17475,1.17485,1.17473,1.17477,230.11,1.17477,1.17487,1.17476,1.1748,207.08,False
'2018-09-26T18:26:00',1.17477,1.17477,1.17466,1.17473,178.17,1.1748,1.1748,1.17468,1.17474,160.99,False
'2018-09-26T18:27:00',1.1747,1.1747,1.17462,1.17463,161.81,1.17472,1.17472,1.17465,1.17466,153.74,False
'2018-09-26T18:28:00',1.17463,1.17465,1.17457,1.17458,200.95,1.17466,1.17467,1.17459,1.17461,135.83,False
'2018-09-26T18:29:00',1.1746,1.17461,1.17454,1.17456,192.4,1.17461,1.17463,1.17455,1.17458,194.15,True
'2018-09-26T18:30:00',1.17455,1.1746,1.17454,1.17458,203.6,1.17458,1.17463,1.17456,1.1746,155.51,False
'2018-09-26T18:31:00',1.1746,1.17462,1.17456,1.17458,110.99,1.17461,1.17463,1.17458,1.17459,99.54,False
'2018-09-26T18:32:00',1.17456,1.17457,1.17454,1.17456,95.46,1.17458,1.17458,1.17456,1.17457,82.15,False
'2018-09-26T18:33:00',1.17455,1.17461,1.17453,1.17455,103.29,1.17458,1.17464,1.17455,1.17458,70.03,False
'2018-09-26T18:34:00',1.17455,1.17462,1.17453,1.17453,78.65,1.17458,1.17464,1.17456,1.17456,67.67,True
'2018-09-26T18:35:00',1.17454,1.17471,1.17454,1.17469,86.59,1.17458,1.17474,1.17457,1.17471,82.36,True
'2018-09-26T18:36:00',1.17467,1.17477,1.17466,1.17472,109.99,1.17469,1.1748,1.17468,1.17475,145.6,True
'2018-09-26T18:37:00',1.17471,1.17473,1.17469,1.17473,50.51,1.17474,1.17476,1.17471,1.17475,61.86,False
'2018-09-26T18:38:00',1.17473,1.17474,1.17469,1.17473,84.45,1.17474,1.17477,1.17471,1.17475,75.0,False
'2018-09-26T18:39:00',1.17472,1.17473,1.17453,1.17454,124.59,1.17476,1.17476,1.17455,1.17456,153.33,False
'2018-09-26T18:40:00',1.17458,1.17463,1.17453,1.17453,66.72,1.17459,1.17465,1.17456,1.17457,83.07,False
'2018-09-26T18:41:00',1.17453,1.17456,1.17453,1.17453,63.97,1.17456,1.17457,1.17455,1.17456,50.66,False
'2018-09-26T18:42:00',1.17453,1.17453,1.17448,1.17452,52.85,1.17457,1.17457,1.1745,1.17455,98.83,True
'2018-09-26T18:43:00',1.17451,1.17455,1.1745,1.17453,101.72,1.17455,1.17457,1.17453,1.17455,82.18,True
'2018-09-26T18:44:00',1.17457,1.17462,1.17449,1.17457,108.18,1.17458,1.17464,1.17451,1.17459,140.57,False
'2018-09-26T18:45:00',1.17456,1.17458,1.17449,1.1745,138.86,1.17459,1.1746,1.17451,1.17451,139.6,True
'2018-09-26T18:46:00',1.1745,1.17458,1.17447,1.17456,109.25,1.17452,1.1746,1.1745,1.17457,115.85,True
'2018-09-26T18:47:00',1.17454,1.17462,1.17452,1.17457,147.29,1.17456,1.17465,1.17455,1.1746,125.1,False
'2018-09-26T18:48:00',1.17457,1.17462,1.17451,1.17451,97.08,1.17461,1.17464,1.17454,1.17454,134.2,True
'2018-09-26T18:49:00',1.17451,1.17459,1.17449,1.17455,124.77,1.17454,1.17462,1.17451,1.17457,122.09,True
'2018-09-26T18:50:00',1.17455,1.17472,1.17454,1.17465,60.24,1.17457,1.17474,1.17457,1.17467,84.62,True
'2018-09-26T18:51:00',1.17466,1.17485,1.17466,1.17484,77.77,1.17468,1.17487,1.17468,1.17486,112.74,True
'2018-09-26T18:52:00',1.17484,1.17494,1.17484,1.17493,108.54,1.17487,1.17497,1.17487,1.17496,90.86,False
'2018-09-26T18:53:00',1.17493,1.17495,1.17489,1.17489,50.45,1.17496,1.17497,1.1749,1.17491,45.55,True
'2018-09-26T18:54:00',1.17489,1.17497,1.17488,1.17493,102.11,1.17492,1.17499,1.1749,1.17495,118.19,True
'2018-09-26T18:55:00',1.17494,1.17503,1.17494,1.17494,113.34,1.17496,1.17506,1.17495,1.17496,208.23,True
'2018-09-26T18:56:00',1.17494,1.17513,1.17493,1.17507,152.21,1.17497,1.17517,1.17496,1.1751,204.23,False
'2018-09-26T18:57:00',1.17507,1.1751,1.17504,1.17505,131.69,1.1751,1.17512,1.17506,1.17506,138.33,False
'2018-09-26T18:58:00',1.17505,1.17514,1.17498,1.17498,212.11,1.17507,1.17517,1.175,1.175,144.32,True
'2018-09-26T18:59:00',1.17497,1.1752,1.17493,1.17516,118.39,1.17498,1.17522,1.17496,1.1752,161.72,True
'2018-09-26T19:00:00',1.17519,1.17539,1.17519,1.17528,155.41,1.17521,1.17541,1.17521,1.17531,187.01,True
'2018-09-26T19:01:00',1.17528,1.17529,1.17524,1.17529,88.77,1.1753,1.17532,1.17526,1.17532,110.33,False
'2018-09-26T19:02:00',1.17529,1.1753,1.17524,1.17525,80.61,1.1753,1.17532,1.17526,1.17527,65.34,True
'2018-09-26T19:03:00',1.17526,1.17542,1.17525,1.17539,113.84,1.17528,1.17543,1.17526,1.17541,111.59,True
'2018-09-26T19:04:00',1.17538,1.17551,1.17538,1.17549,118.81,1.17542,1.17553,1.17542,1.17552,94.87,True
'2018-09-26T19:05:00',1.1755,1.17567,1.17549,1.17562,186.67,1.17552,1.17569,1.17551,1.17565,128.84,False
'2018-09-26T19:06:00',1.17561,1.17565,1.17556,1.17556,174.12,1.17562,1.17567,1.17557,1.17558,196.56,False
'2018-09-26T19:07:00',1.17555,1.17555,1.17536,1.17542,107.78,1.17558,1.17558,1.17538,1.17544,118.3,False
'2018-09-26T19:08:00',1.17542,1.17542,1.17528,1.17538,44.4,1.17543,1.17544,1.17531,1.17539,53.83,True
'2018-09-26T19:09:00',1.17538,1.17548,1.17537,1.17547,47.35,1.17541,1.17551,1.1754,1.17549,43.76,False
'2018-09-26T19:10:00',1.17547,1.17552,1.17547,1.17547,61.12,1.1755,1.17554,1.17549,1.17549,65.09,True
'2018-09-26T19:11:00',1.17547,1.17552,1.17542,1.1755,131.33,1.17548,1.17555,1.17544,1.17553,108.17,True
'2018-09-26T19:12:00',1.17551,1.17555,1.17546,1.17551,64.13,1.17554,1.17557,1.17549,1.17553,79.48,True
'2018-09-26T19:13:00',1.17551,1.1758,1.1755,1.17579,161.88,1.17553,1.17582,1.17551,1.17582,198.3,True
'2018-09-26T19:14:00',1.17579,1.17597,1.17575,1.17588,140.32,1.17583,1.17599,1.17577,1.1759,179.69,True
'2018-09-26T19:15:00',1.17589,1.17633,1.17589,1.17594,202.35,1.17591,1.17636,1.17591,1.17597,228.37,False
'2018-09-26T19:16:00',1.17597,1.17598,1.17589,1.1759,165.3,1.176,1.17601,1.17591,1.17592,226.29,False
'2018-09-26T19:17:00',1.17589,1.17591,1.17588,1.17589,76.89,1.17592,1.17594,1.1759,1.17592,124.67,False
'2018-09-26T19:18:00',1.17586,1.17606,1.17585,1.17587,113.83,1.17587,1.17608,1.17587,1.1759,154.02,True
'2018-09-26T19:19:00',1.17588,1.17608,1.17583,1.17608,154.48,1.17591,1.1761,1.17587,1.1761,196.03,False
'2018-09-26T19:20:00',1.17608,1.17609,1.17592,1.17604,164.77,1.1761,1.17611,1.17594,1.17606,156.89,False
'2018-09-26T19:21:00',1.17604,1.17604,1.17588,1.17589,138.67,1.17605,1.17605,1.17591,1.17593,157.49,False
'2018-09-26T19:22:00',1.17589,1.17595,1.17583,1.17583,122.73,1.17592,1.17597,1.17586,1.17587,89.66,True
'2018-09-26T19:23:00',1.17586,1.17607,1.17584,1.17601,169.16,1.17589,1.1761,1.17586,1.17602,111.62,False
'2018-09-26T19:24:00',1.17602,1.17602,1.17595,1.17598,64.08,1.17603,1.17604,1.17597,1.17601,55.65,False
'2018-09-26T19:25:00',1.17598,1.17598,1.17581,1.17581,124.66,1.176,1.176,1.17583,1.17585,112.06,False
'2018-09-26T19:26:00',1.17581,1.17581,1.17575,1.17576,80.11,1.17584,1.17584,1.17578,1.17578,54.45,False
'2018-09-26T19:27:00',1.17576,1.17576,1.17572,1.17575,60.3,1.17578,1.17579,1.17574,1.17577,42.88,False
'2018-09-26T19:28:00',1.17576,1.17576,1.17562,1.17562,116.3,1.17577,1.17578,1.17564,1.17564,90.62,True
'2018-09-26T19:29:00',1.17562,1.17575,1.17556,1.17562,166.93,1.17564,1.17577,1.17559,1.17565,120.03,True
'2018-09-26T19:30:00',1.17562,1.17577,1.17561,1.17577,132.09,1.17565,1.17578,1.17564,1.17578,99.63,True
'2018-09-26T19:31:00',1.17577,1.17591,1.17575,1.17591,162.62,1.17579,1.17593,1.17577,1.17592,138.3,False
'2018-09-26T19:32:00',1.17589,1.17591,1.17578,1.17586,132.48,1.17593,1.17594,1.1758,1.17589,132.67,True
'2018-09-26T19:33:00',1.17586,1.17592,1.17586,1.17588,185.17,1.17589,1.17594,1.17589,1.1759,159.1,True
'2018-09-26T19:34:00',1.17589,1.17606,1.17584,1.17597,207.78,1.1759,1.17607,1.17586,1.176,163.56,True
'2018-09-26T19:35:00',1.17598,1.17612,1.17596,1.17605,149.06,1.176,1.17614,1.17599,1.17607,123.05,True
'2018-09-26T19:36:00',1.17605,1.17632,1.17605,1.17629,181.72,1.17607,1.17634,1.17607,1.17631,189.56,False
'2018-09-26T19:37:00',1.17629,1.17633,1.17612,1.1762,142.95,1.17632,1.17636,1.17615,1.17624,200.75,True
'2018-09-26T19:38:00',1.17621,1.17624,1.17619,1.17622,72.79,1.17624,1.17626,1.17621,1.17625,101.55,True
'2018-09-26T19:39:00',1.17621,1.17629,1.17614,1.17622,162.13,1.17622,1.17632,1.17615,1.17626,178.7,False
'2018-09-26T19:40:00',1.17631,1.17635,1.17601,1.1761,252.58,1.17632,1.17638,1.17604,1.17613,195.98,True
'2018-09-26T19:41:00',1.17608,1.17633,1.17608,1.17633,131.56,1.17614,1.17636,1.1761,1.17636,197.34,False
'2018-09-26T19:42:00',1.17634,1.17643,1.1761,1.17611,218.56,1.17637,1.17646,1.17614,1.17614,243.28,True
'2018-09-26T19:43:00',1.17612,1.17622,1.17612,1.17622,80.96,1.17614,1.17626,1.17614,1.17625,102.01,True
'2018-09-26T19:44:00',1.17622,1.1763,1.17621,1.1763,134.04,1.17625,1.17633,1.17623,1.17633,145.25,True
'2018-09-26T19:45:00',1.1763,1.17645,1.17629,1.17635,178.84,1.17632,1.17647,1.17631,1.17637,196.13,True
'2018-09-26T19:46:00',1.17637,1.17668,1.17637,1.17662,274.48,1.17638,1.17671,1.17638,1.17664,248.25,False
'2018-09-26T19:47:00',1.17662,1.17662,1.17646,1.17646,190.23,1.17665,1.17665,1.17647,1.17647,150.77,True
'2018-09-26T19:48:00',1.17646,1.17669,1.17638,1.17667,170.1,1.17649,1.17671,1.17639,1.1767,138.26,True
'2018-09-26T19:49:00',1.17667,1.17687,1.17666,1.17677,312.06,1.17671,1.17692,1.17668,1.1768,287.46,True
'2018-09-26T19:50:00',1.17676,1.17688,1.17676,1.1768,274.9,1.17681,1.17691,1.17681,1.17684,313.54,False
'2018-09-26T19:51:00',1.1768,1.17682,1.17656,1.17661,252.24,1.17684,1.17685,1.17659,1.17665,237.92,True
'2018-09-26T19:52:00',1.17661,1.1768,1.17651,1.17679,246.09,1.17665,1.17683,1.17655,1.17682,235.14,False
'2018-09-26T19:53:00',1.1768,1.17685,1.17656,1.17673,370.48,1.17682,1.17688,1.17658,1.17675,345.79,False
'2018-09-26T19:54:00',1.17672,1.17677,1.1766,1.1766,184.71,1.17676,1.1768,1.17661,1.17661,164.42,True
'2018-09-26T19:55:00',1.17661,1.17673,1.17659,1.17665,134.53,1.17662,1.17674,1.1766,1.17668,111.87,False
'2018-09-26T19:56:00',1.17666,1.17666,1.17649,1.17651,158.66,1.17667,1.17667,1.17652,1.17652,119.43,False
'2018-09-26T19:57:00',1.1765,1.17657,1.17645,1.17649,216.21,1.17652,1.17658,1.17648,1.17653,157.76,True
'2018-09-26T19:58:00',1.1765,1.17658,1.17642,1.17654,269.44,1.17652,1.17662,1.17645,1.17657,230.47,True
'2018-09-26T19:59:00',1.17656,1.17681,1.17641,1.1765,323.67,1.17659,1.17689,1.17645,1.17674,354.86,True
'2018-09-26T20:00:00',1.17649,1.17874,1.17649,1.17731,636.24,1.17674,1.17881,1.17662,1.17739,687.21,True
'2018-09-26T20:01:00',1.17729,1.17851,1.17564,1.17831,684.77,1.17737,1.17855,1.1757,1.17833,686.63,False
'2018-09-26T20:02:00',1.17837,1.17862,1.17787,1.17793,735.46,1.17839,1.17869,1.1779,1.17798,642.31,True
'2018-09-26T20:03:00',1.17798,1.17938,1.17781,1.17906,507.6,1.17803,1.17945,1.17786,1.1791,522.8,True
'2018-09-26T20:04:00',1.17906,1.17921,1.17852,1.17915,418.65,1.17908,1.17926,1.17857,1.17921,436.24,True
'2018-09-26T20:05:00',1.17914,1.17969,1.17909,1.17955,520.78,1.17918,1.17973,1.17911,1.1796,599.8,False
'2018-09-26T20:06:00',1.17956,1.17976,1.1786,1.17863,542.65,1.1796,1.17981,1.17864,1.17867,519.24,False
'2018-09-26T20:07:00',1.17862,1.17893,1.17823,1.17823,510.08,1.17868,1.17898,1.17828,1.17828,396.26,False
'2018-09-26T20:08:00',1.17821,1.17823,1.17676,1.17693,580.75,1.17824,1.17828,1.17679,1.177,561.55,True
'2018-09-26T20:09:00',1.1769,1.17751,1.17637,1.17715,529.08,1.17696,1.17753,1.17641,1.1772,493.39,True
'2018-09-26T20:10:00',1.17713,1.17783,1.17712,1.17759,446.79,1.17717,1.17786,1.17715,1.17764,425.17,False
'2018-09-26T20:11:00',1.1776,1.17786,1.1772,1.1775,407.56,1.17764,1.17789,1.17723,1.17754,414.25,True
'2018-09-26T20:12:00',1.17754,1.17799,1.17749,1.17753,380.3,1.17758,1.17802,1.17752,1.17757,369.52,True
'2018-09-26T20:13:00',1.17752,1.17808,1.17723,1.17806,420.03,1.17754,1.17811,1.17724,1.1781,361.57,False
'2018-09-26T20:14:00',1.17806,1.17816,1.17708,1.1771,463.08,1.1781,1.17818,1.17712,1.17714,395.2,False
'2018-09-26T20:15:00',1.17712,1.17729,1.17645,1.17678,525.82,1.17716,1.17731,1.17647,1.1768,557.68,True
'2018-09-26T20:16:00',1.17676,1.17708,1.17648,1.17705,342.08,1.17679,1.17711,1.17652,1.17709,404.34,True
'2018-09-26T20:17:00',1.17702,1.17734,1.17693,1.17713,337.18,1.17704,1.17738,1.17697,1.17718,411.89,True
'2018-09-26T20:18:00',1.17714,1.17741,1.17714,1.17723,260.02,1.17718,1.17743,1.17718,1.17726,850.21,False
'2018-09-26T20:19:00',1.17722,1.17741,1.17692,1.17713,353.82,1.17726,1.17745,1.17694,1.17716,269.37,True
'2018-09-26T20:20:00',1.17711,1.17741,1.17709,1.17713,208.65,1.17715,1.17745,1.17713,1.17718,248.78,False
'2018-09-26T20:21:00',1.17713,1.17728,1.17698,1.17714,261.54,1.17717,1.17733,1.17702,1.17716,276.47,False
'2018-09-26T20:22:00',1.17712,1.17722,1.17688,1.17705,187.8,1.17715,1.17724,1.1769,1.17709,261.75,False
'2018-09-26T20:23:00',1.17712,1.17714,1.17659,1.1767,245.24,1.17713,1.17718,1.17662,1.17674,246.58,False
'2018-09-26T20:24:00',1.17673,1.17679,1.17599,1.17619,462.74,1.17676,1.17683,1.17604,1.17624,471.9,False
'2018-09-26T20:25:00',1.17619,1.17635,1.17608,1.17617,330.93,1.17623,1.17639,1.17613,1.17619,328.24,True
'2018-09-26T20:26:00',1.17616,1.1762,1.176,1.17618,218.38,1.17619,1.17623,1.17603,1.17621,199.83,False
'2018-09-26T20:27:00',1.17617,1.17624,1.17609,1.17613,243.55,1.17621,1.17628,1.17612,1.17616,243.18,False
'2018-09-26T20:28:00',1.17612,1.17612,1.1751,1.17539,444.05,1.17615,1.17615,1.17512,1.17543,432.93,True
'2018-09-26T20:29:00',1.1754,1.1756,1.17518,1.17559,316.05,1.17544,1.17564,1.17523,1.17563,389.23,True
'2018-09-26T20:30:00',1.1756,1.17578,1.17549,1.17574,207.55,1.17564,1.1758,1.17553,1.17578,312.98,True
'2018-09-26T20:31:00',1.17573,1.1761,1.17567,1.17604,296.63,1.17575,1.17613,1.1757,1.17608,312.02,True
'2018-09-26T20:32:00',1.17607,1.17658,1.17597,1.17638,399.66,1.1761,1.17661,1.17599,1.17643,329.11,False
'2018-09-26T20:33:00',1.17639,1.17654,1.17616,1.17623,302.56,1.17643,1.17658,1.17618,1.17628,262.84,True
'2018-09-26T20:34:00',1.1762,1.17648,1.17613,1.17634,214.65,1.17622,1.17651,1.17616,1.17638,228.87,True
'2018-09-26T20:35:00',1.17634,1.1767,1.17634,1.17637,221.11,1.17638,1.17673,1.17638,1.17639,263.15,False
'2018-09-26T20:36:00',1.17639,1.17655,1.17399,1.17444,582.8,1.1764,1.17658,1.17404,1.17446,680.21,True
'2018-09-26T20:37:00',1.17441,1.1757,1.17437,1.17542,621.15,1.17446,1.17575,1.17442,1.17545,760.72,True
'2018-09-26T20:38:00',1.17543,1.17619,1.17533,1.17559,444.45,1.17549,1.17623,1.17537,1.17566,398.01,False
'2018-09-26T20:39:00',1.17559,1.1756,1.17477,1.17525,386.9,1.17565,1.17565,1.17482,1.17531,423.97,False
'2018-09-26T20:40:00',1.17524,1.17524,1.17433,1.17435,431.02,1.17526,1.17526,1.17438,1.17441,486.39,True
'2018-09-26T20:41:00',1.17433,1.17473,1.17407,1.17451,495.51,1.17438,1.17475,1.17413,1.17454,574.07,False
'2018-09-26T20:42:00',1.1745,1.1745,1.17353,1.17358,578.16,1.17452,1.17454,1.17356,1.17362,534.47,True
'2018-09-26T20:43:00',1.17358,1.17384,1.17311,1.17379,425.39,1.17361,1.17385,1.17316,1.17383,452.61,True
'2018-09-26T20:44:00',1.17379,1.1742,1.17375,1.17413,363.84,1.17383,1.17423,1.17378,1.17415,303.65,False
'2018-09-26T20:45:00',1.17414,1.17433,1.1739,1.17404,343.0,1.17418,1.17438,1.17394,1.17407,357.82,False
'2018-09-26T20:46:00',1.17404,1.17404,1.17344,1.17348,348.66,1.17407,1.17407,1.17349,1.17351,403.89,True
'2018-09-26T20:47:00',1.17347,1.17399,1.1733,1.17399,340.4,1.17349,1.17402,1.17334,1.17402,372.15,True
'2018-09-26T20:48:00',1.17398,1.17461,1.1738,1.1744,408.2,1.17401,1.17465,1.17384,1.17445,365.41,False
'2018-09-26T20:49:00',1.1744,1.17455,1.17399,1.17414,416.89,1.17444,1.17459,1.17402,1.17419,442.03,True
'2018-09-26T20:50:00',1.17419,1.17472,1.17369,1.17471,446.64,1.17421,1.17476,1.17374,1.17476,435.83,False
'2018-09-26T20:51:00',1.17471,1.17475,1.17418,1.17418,407.03,1.17475,1.17479,1.17422,1.17422,357.08,True
'2018-09-26T20:52:00',1.17416,1.17435,1.1737,1.1742,355.37,1.17419,1.17439,1.17374,1.17425,314.18,False
'2018-09-26T20:53:00',1.1742,1.17444,1.17407,1.17417,358.44,1.17424,1.17449,1.17411,1.17419,357.22,True
'2018-09-26T20:54:00',1.17417,1.17496,1.17414,1.17493,402.22,1.1742,1.175,1.17419,1.17496,440.51,True
'2018-09-26T20:55:00',1.17491,1.17521,1.17481,1.1751,450.63,1.17496,1.17525,1.17486,1.17514,462.33,True
'2018-09-26T20:56:00',1.17511,1.17544,1.17506,1.17527,301.74,1.17515,1.17547,1.17509,1.1753,378.84,True
'2018-09-26T20:57:00',1.17528,1.17556,1.17525,1.17534,378.75,1.17531,1.17558,1.1753,1.17539,318.61,True
'2018-09-26T20:58:00',1.17534,1.17583,1.1753,1.17551,436.75,1.17539,1.17586,1.17535,1.17555,489.48,True
'2018-09-26T20:59:00',1.17551,1.17621,1.1755,1.17596,500.55,1.17556,1.17626,1.17553,1.17602,591.52,True
'2018-09-26T21:00:00',1.17597,1.17673,1.17597,1.17656,515.44,1.17603,1.17676,1.17601,1.1766,711.77,False
'2018-09-26T21:01:00',1.17652,1.17667,1.17593,1.17594,440.02,1.17657,1.17672,1.17596,1.17598,489.84,True
'2018-09-26T21:02:00',1.17594,1.17607,1.17559,1.17607,381.06,1.17599,1.1761,1.17562,1.1761,343.9,False
'2018-09-26T21:03:00',1.17607,1.17621,1.17549,1.1756,414.01,1.1761,1.17626,1.17553,1.17565,382.17,True
'2018-09-26T21:04:00',1.17559,1.17575,1.17527,1.17563,278.32,1.17565,1.17577,1.17531,1.17565,446.71,True
'2018-09-26T21:05:00',1.17563,1.17608,1.17563,1.17588,195.46,1.17565,1.17611,1.17565,1.17591,405.08,True
'2018-09-26T21:06:00',1.1759,1.17608,1.17578,1.17598,150.63,1.17593,1.17611,1.1758,1.17601,283.35,True
'2018-09-26T21:07:00',1.17597,1.17635,1.17573,1.17615,301.96,1.17601,1.17637,1.17576,1.17618,357.67,True
'2018-09-26T21:08:00',1.17613,1.17647,1.17612,1.17645,199.48,1.17615,1.1765,1.17614,1.17648,212.57,True
'2018-09-26T21:09:00',1.17644,1.17712,1.17636,1.17674,390.97,1.17648,1.17717,1.1764,1.17677,353.32,False
'2018-09-26T21:10:00',1.17675,1.17679,1.17645,1.17654,331.37,1.17677,1.17684,1.1765,1.17657,327.1,False
'2018-09-26T21:11:00',1.17647,1.17659,1.17635,1.17636,316.13,1.17651,1.17662,1.1764,1.1764,353.81,False
'2018-09-26T21:12:00',1.17633,1.17651,1.17596,1.17602,296.23,1.17636,1.17655,1.17598,1.17606,251.29,True
'2018-09-26T21:13:00',1.17603,1.17622,1.17592,1.17615,225.4,1.17607,1.17625,1.17596,1.17619,205.67,False
'2018-09-26T21:14:00',1.17615,1.17636,1.17606,1.17606,215.66,1.17618,1.17639,1.1761,1.1761,280.7,False
'2018-09-26T21:15:00',1.17605,1.17617,1.17577,1.17588,294.26,1.1761,1.17622,1.17584,1.17591,303.55,True
'2018-09-26T21:16:00',1.1759,1.17602,1.17578,1.17596,221.33,1.17594,1.17607,1.17579,1.176,249.75,True
'2018-09-26T21:17:00',1.17595,1.17622,1.17592,1.17611,172.41,1.17599,1.17625,1.17597,1.17615,201.83,True
'2018-09-26T21:18:00',1.17612,1.1765,1.17611,1.1763,269.76,1.17614,1.17654,1.17614,1.17634,319.17,True
'2018-09-26T21:19:00',1.17629,1.17658,1.17627,1.17638,302.86,1.17634,1.17662,1.1763,1.17642,378.0,False
'2018-09-26T21:20:00',1.17636,1.17645,1.17606,1.17613,273.51,1.1764,1.1765,1.17611,1.17617,256.13,True
'2018-09-26T21:21:00',1.17613,1.17626,1.17606,1.17615,218.24,1.17618,1.1763,1.1761,1.1762,203.72,True
'2018-09-26T21:22:00',1.17615,1.1764,1.17613,1.17619,205.56,1.17619,1.17644,1.17618,1.17624,193.32,False
'2018-09-26T21:23:00',1.17619,1.17619,1.17589,1.17589,180.64,1.17624,1.17624,1.17592,1.17594,216.16,False
'2018-09-26T21:24:00',1.17588,1.1759,1.17555,1.1758,367.76,1.1759,1.17592,1.17559,1.17583,324.16,False
'2018-09-26T21:25:00',1.17579,1.17579,1.17522,1.17523,319.8,1.17583,1.17583,1.17525,1.17527,366.44,True
'2018-09-26T21:26:00',1.17524,1.17567,1.17524,1.17564,252.96,1.17528,1.1757,1.17528,1.17567,269.57,False
'2018-09-26T21:27:00',1.17563,1.1757,1.17543,1.17543,209.83,1.17568,1.17573,1.17548,1.17548,186.92,False
'2018-09-26T21:28:00',1.17543,1.17558,1.17523,1.17528,232.61,1.17548,1.17561,1.17527,1.17529,334.15,False
'2018-09-26T21:29:00',1.17535,1.17556,1.17526,1.17526,208.91,1.17536,1.17559,1.17529,1.17529,243.56,True
'2018-09-26T21:30:00',1.17527,1.17552,1.17512,1.17545,336.42,1.1753,1.17554,1.17515,1.1755,405.58,True
'2018-09-26T21:31:00',1.17545,1.17554,1.17515,1.17553,274.67,1.17549,1.17556,1.17518,1.17555,357.45,False
'2018-09-26T21:32:00',1.17554,1.17567,1.17535,1.17544,256.36,1.17557,1.1757,1.17538,1.17549,274.25,False
'2018-09-26T21:33:00',1.17543,1.17548,1.17516,1.17517,156.1,1.17545,1.17552,1.17518,1.17521,183.21,True
'2018-09-26T21:34:00',1.1752,1.17528,1.17513,1.17527,160.4,1.17523,1.17531,1.17515,1.17531,192.38,True
'2018-09-26T21:35:00',1.17527,1.1754,1.17523,1.1754,161.37,1.17531,1.17545,1.17526,1.17545,170.54,False
'2018-09-26T21:36:00',1.1754,1.17543,1.17528,1.17535,221.23,1.17545,1.17546,1.17531,1.17538,258.38,True
'2018-09-26T21:37:00',1.17534,1.17544,1.17529,1.17535,225.1,1.17538,1.17547,1.17533,1.17539,257.44,False
'2018-09-26T21:38:00',1.17535,1.17535,1.17505,1.17509,201.71,1.17539,1.17539,1.17509,1.17513,187.33,True
'2018-09-26T21:39:00',1.17511,1.17525,1.1751,1.17515,196.77,1.17515,1.17529,1.17513,1.17518,217.13,True
'2018-09-26T21:40:00',1.17514,1.1753,1.17501,1.1753,281.94,1.17518,1.17534,1.17505,1.17534,288.54,False
'2018-09-26T21:41:00',1.1753,1.17532,1.17509,1.17509,262.93,1.17534,1.17535,1.17512,1.17513,235.38,True
'2018-09-26T21:42:00',1.17508,1.17517,1.17495,1.17517,229.46,1.17509,1.17519,1.17497,1.17519,235.52,True
'2018-09-26T21:43:00',1.17518,1.17531,1.17512,1.17527,118.72,1.1752,1.17533,1.17515,1.1753,213.35,False
'2018-09-26T21:44:00',1.17524,1.17524,1.17502,1.17509,154.16,1.17526,1.17526,1.17505,1.17513,215.34,True
'2018-09-26T21:45:00',1.17509,1.17529,1.17507,1.17526,221.95,1.17512,1.1753,1.17509,1.1753,218.67,False
'2018-09-26T21:46:00',1.17526,1.17541,1.17511,1.17515,365.57,1.1753,1.17545,1.17514,1.17519,323.65,True
'2018-09-26T21:47:00',1.17515,1.17541,1.17514,1.1753,345.31,1.17519,1.17543,1.17518,1.17534,286.31,False
'2018-09-26T21:48:00',1.17531,1.17548,1.17521,1.17525,358.06,1.17534,1.1755,1.17524,1.17527,274.84,False
'2018-09-26T21:49:00',1.17524,1.17529,1.17498,1.17498,380.76,1.17527,1.17531,1.17499,1.175,195.74,True
'2018-09-26T21:50:00',1.17498,1.17516,1.1749,1.17508,300.44,1.17501,1.1752,1.17491,1.17511,200.48,False
'2018-09-26T21:51:00',1.17509,1.17516,1.17483,1.17484,266.46,1.17513,1.1752,1.17485,1.17488,223.08,True
'2018-09-26T21:52:00',1.17484,1.17505,1.17482,1.17493,245.79,1.17487,1.17509,1.17484,1.17496,228.08,False
'2018-09-26T21:53:00',1.17491,1.17491,1.17462,1.17469,255.0,1.17495,1.17495,1.17465,1.17472,204.43,False
'2018-09-26T21:54:00',1.17469,1.17475,1.17465,1.17467,162.64,1.17473,1.17478,1.17468,1.17471,148.44,True
'2018-09-26T21:55:00',1.17466,1.17475,1.17466,1.17468,188.11,1.1747,1.1748,1.1747,1.17471,171.99,True
'2018-09-26T21:56:00',1.17467,1.175,1.17467,1.17494,240.15,1.17472,1.17501,1.17471,1.17497,219.43,False
'2018-09-26T21:57:00',1.17495,1.17495,1.17478,1.17494,191.73,1.17498,1.17498,1.17481,1.17497,179.49,False
'2018-09-26T21:58:00',1.17491,1.17496,1.17479,1.17479,156.64,1.17493,1.17499,1.17481,1.17482,67.57,False
'2018-09-26T21:59:00',1.1748,1.17485,1.17454,1.17466,260.04,1.17482,1.17487,1.17457,1.17469,223.06,False
'2018-09-26T22:00:00',1.17466,1.17482,1.17457,1.17458,204.83,1.17469,1.17485,1.17459,1.17461,208.51,False
'2018-09-26T22:01:00',1.1746,1.1746,1.17436,1.17438,161.62,1.17461,1.17461,1.17439,1.1744,146.1,False
'2018-09-26T22:02:00',1.17439,1.1744,1.17416,1.1742,168.22,1.17441,1.17444,1.17419,1.17422,170.02,False
'2018-09-26T22:03:00',1.1742,1.17428,1.17411,1.17415,131.2,1.17422,1.1743,1.17414,1.17419,136.81,False
'2018-09-26T22:04:00',1.17416,1.17417,1.17394,1.17399,114.32,1.17418,1.17419,1.17398,1.17401,119.85,False
'2018-09-26T22:05:00',1.17398,1.17399,1.17376,1.17388,193.14,1.17401,1.17401,1.1738,1.17391,146.93,False
'2018-09-26T22:06:00',1.17387,1.17397,1.17362,1.17366,171.27,1.1739,1.17401,1.17365,1.17369,170.81,True
'2018-09-26T22:07:00',1.17366,1.17378,1.17365,1.17366,124.01,1.17369,1.17381,1.17369,1.1737,113.13,True
'2018-09-26T22:08:00',1.17366,1.1737,1.17365,1.17367,110.63,1.1737,1.17372,1.17368,1.1737,104.78,True
'2018-09-26T22:09:00',1.17366,1.17379,1.17366,1.17376,105.43,1.1737,1.17383,1.1737,1.1738,115.44,True
'2018-09-26T22:10:00',1.17376,1.17379,1.17375,1.17378,73.91,1.1738,1.17382,1.17378,1.1738,67.83,False
'2018-09-26T22:11:00',1.17377,1.17378,1.17372,1.17376,40.73,1.1738,1.1738,1.17376,1.17378,77.96,True
'2018-09-26T22:12:00',1.17376,1.17382,1.17366,1.17381,91.96,1.17378,1.17385,1.17369,1.17384,110.13,True
'2018-09-26T22:13:00',1.17381,1.17403,1.17379,1.17401,141.13,1.17382,1.17406,1.17381,1.17404,163.23,True
'2018-09-26T22:14:00',1.17401,1.17408,1.17387,1.17406,120.65,1.17405,1.17412,1.17389,1.17409,160.43,False
'2018-09-26T22:15:00',1.17405,1.17406,1.174,1.174,55.3,1.17406,1.17409,1.17404,1.17404,95.42,True
'2018-09-26T22:16:00',1.174,1.17404,1.17397,1.17404,29.53,1.17401,1.17408,1.174,1.17408,28.46,True
'2018-09-26T22:17:00',1.17404,1.17408,1.17398,1.17408,56.73,1.17409,1.1741,1.17401,1.1741,88.95,True
'2018-09-26T22:18:00',1.17408,1.1742,1.17406,1.17414,135.65,1.17409,1.17422,1.17409,1.17419,132.54,False
'2018-09-26T22:19:00',1.17413,1.17416,1.17404,1.17404,104.71,1.17416,1.1742,1.17408,1.17408,123.79,True
'2018-09-26T22:20:00',1.17405,1.17413,1.17405,1.17412,72.24,1.1741,1.17416,1.1741,1.17415,109.94,False
'2018-09-26T22:21:00',1.17412,1.17412,1.17401,1.17401,75.42,1.17416,1.17416,1.17404,1.17404,65.18,True
'2018-09-26T22:22:00',1.17402,1.17406,1.174,1.17405,67.3,1.17404,1.17409,1.17403,1.17409,61.75,True
'2018-09-26T22:23:00',1.17407,1.17416,1.17407,1.17412,87.36,1.17409,1.17418,1.17409,1.17416,103.38,True
'2018-09-26T22:24:00',1.17412,1.17435,1.1741,1.17429,114.0,1.17415,1.17438,1.17412,1.17434,113.67,False
'2018-09-26T22:25:00',1.17429,1.17429,1.17422,1.17426,96.91,1.17433,1.17434,1.17425,1.1743,94.72,False
'2018-09-26T22:26:00',1.17427,1.1743,1.17425,1.17426,41.6,1.17431,1.17434,1.1743,1.1743,39.34,False
'2018-09-26T22:27:00',1.17425,1.17425,1.17422,1.17422,68.52,1.17429,1.17429,1.17425,1.17426,96.1,True
'2018-09-26T22:28:00',1.17423,1.17428,1.17421,1.17424,80.14,1.17425,1.17431,1.17425,1.17427,115.53,True
'2018-09-26T22:29:00',1.17423,1.17426,1.17417,1.17425,112.06,1.17426,1.17429,1.1742,1.17429,133.09,False
'2018-09-26T22:30:00',1.17425,1.17429,1.17418,1.17418,143.82,1.17429,1.17432,1.1742,1.1742,140.29,False
'2018-09-26T22:31:00',1.17417,1.17421,1.17407,1.1741,143.76,1.17421,1.17426,1.17411,1.17415,123.2,True
'2018-09-26T22:32:00',1.1741,1.17414,1.17409,1.17411,129.37,1.17414,1.17417,1.17413,1.17416,112.55,False
'2018-09-26T22:33:00',1.17412,1.17412,1.17407,1.17408,84.51,1.17417,1.17417,1.17413,1.17414,83.86,True
'2018-09-26T22:34:00',1.1741,1.17423,1.17409,1.17421,132.78,1.17414,1.17425,1.17414,1.17425,122.39,True
'2018-09-26T22:35:00',1.17418,1.17429,1.17418,1.17427,68.28,1.17424,1.17433,1.17423,1.1743,62.36,True
'2018-09-26T22:36:00',1.17427,1.17431,1.17424,1.1743,100.32,1.17431,1.17435,1.1743,1.17435,125.32,True
'2018-09-26T22:37:00',1.1743,1.17435,1.17427,1.1743,99.02,1.17434,1.17438,1.17429,1.17436,106.65,False
'2018-09-26T22:38:00',1.17431,1.17432,1.17428,1.17428,36.92,1.17435,1.17436,1.17433,1.17434,67.41,True
'2018-09-26T22:39:00',1.1743,1.17438,1.17428,1.17434,121.52,1.17434,1.17442,1.17431,1.1744,135.67,False
'2018-09-26T22:40:00',1.17435,1.17435,1.1743,1.17432,69.03,1.17439,1.17439,1.17433,1.17437,64.68,True
'2018-09-26T22:41:00',1.17432,1.17434,1.17432,1.17434,42.42,1.17436,1.17439,1.17436,1.17439,34.05,True
'2018-09-26T22:42:00',1.17434,1.17436,1.17434,1.17435,50.45,1.17438,1.1744,1.17438,1.17439,53.82,False
'2018-09-26T22:43:00',1.17434,1.17435,1.17433,1.17433,40.58,1.17439,1.17439,1.17438,1.17438,47.1,True
'2018-09-26T22:44:00',1.17433,1.17445,1.17433,1.17443,86.36,1.17438,1.17448,1.17438,1.17448,111.52,True
'2018-09-26T22:45:00',1.17443,1.17445,1.17441,1.17445,81.17,1.17448,1.17449,1.17446,1.17447,119.16,False
'2018-09-26T22:46:00',1.17444,1.17444,1.17434,1.17435,115.58,1.17446,1.17447,1.17438,1.17438,102.95,False
'2018-09-26T22:47:00',1.17434,1.17436,1.17431,1.17431,61.7,1.1744,1.1744,1.17436,1.17437,59.08,True
'2018-09-26T22:48:00',1.17431,1.17435,1.17429,1.17433,83.21,1.17435,1.1744,1.17434,1.17437,65.04,False
'2018-09-26T22:49:00',1.17434,1.17435,1.1743,1.17431,105.67,1.17439,1.1744,1.17434,1.17437,89.95,False
'2018-09-26T22:50:00',1.1743,1.1743,1.17424,1.17427,64.44,1.17433,1.17434,1.17428,1.1743,73.75,True
'2018-09-26T22:51:00',1.17429,1.1743,1.17424,1.17427,94.43,1.17432,1.17433,1.17427,1.17432,113.0,False
'2018-09-26T22:52:00',1.17426,1.17426,1.17414,1.17416,127.02,1.17431,1.17431,1.17418,1.17422,84.33,False
'2018-09-26T22:53:00',1.17416,1.17416,1.1741,1.17411,125.69,1.17422,1.17422,1.17415,1.17417,121.98,True
'2018-09-26T22:54:00',1.17411,1.17414,1.17411,1.17412,73.19,1.17417,1.17419,1.17415,1.17418,59.03,False
'2018-09-26T22:55:00',1.17413,1.17413,1.174,1.17404,123.39,1.17417,1.17417,1.17406,1.17411,80.47,True
'2018-09-26T22:56:00',1.17403,1.17421,1.17403,1.17418,157.9,1.17409,1.17424,1.17409,1.17424,103.6,False
'2018-09-26T22:57:00',1.1742,1.1742,1.17415,1.17415,76.97,1.17424,1.17424,1.17421,1.17421,51.42,False
'2018-09-26T22:58:00',1.17414,1.17414,1.174,1.17403,84.7,1.17421,1.17421,1.1741,1.17411,88.12,False
'2018-09-26T22:59:00',1.17404,1.17405,1.17379,1.17379,61.17,1.17411,1.17423,1.17407,1.17422,82.07,False
'2018-09-26T23:00:00',1.17361,1.17363,1.17355,1.17361,24.75,1.17427,1.17429,1.17411,1.17414,16.87,True
'2018-09-26T23:01:00',1.17363,1.17376,1.17363,1.17375,14.25,1.17412,1.17418,1.17407,1.1741,17.25,True
'2018-09-26T23:02:00',1.17373,1.17409,1.17373,1.17409,30.75,1.17406,1.17441,1.17399,1.1744,34.35,True
'2018-09-26T23:03:00',1.17407,1.17424,1.17407,1.17424,31.5,1.17426,1.17448,1.17424,1.1744,38.89,False
'2018-09-26T23:04:00',1.17422,1.17425,1.17421,1.17425,10.5,1.17436,1.17436,1.17434,1.17435,17.25,True
'2018-09-26T23:05:00',1.17425,1.1743,1.17421,1.1743,14.63,1.17436,1.1744,1.17432,1.1744,9.17,False
'2018-09-26T23:06:00',1.17426,1.17431,1.17426,1.17426,33.45,1.17446,1.17448,1.17445,1.17446,43.9,True
'2018-09-26T23:07:00',1.17425,1.17437,1.17425,1.17435,69.33,1.17443,1.1745,1.1744,1.17449,66.09,True
'2018-09-26T23:08:00',1.17436,1.17441,1.17433,1.17438,62.23,1.17442,1.17449,1.17442,1.17448,36.92,True
'2018-09-26T23:09:00',1.17438,1.17506,1.17434,1.17473,127.03,1.17448,1.17536,1.17448,1.1749,111.89,False
'2018-09-26T23:10:00',1.17473,1.17476,1.17468,1.17473,84.75,1.17493,1.17495,1.17481,1.17486,99.04,False
'2018-09-26T23:11:00',1.17472,1.17473,1.17467,1.17468,40.46,1.17486,1.17486,1.17479,1.1748,46.67,True
'2018-09-26T23:12:00',1.17468,1.1747,1.17467,1.17469,84.2,1.1748,1.17482,1.17479,1.17482,74.28,True
'2018-09-26T23:13:00',1.17469,1.17471,1.17468,1.17471,54.24,1.17481,1.17483,1.17481,1.17482,73.78,True
'2018-09-26T23:14:00',1.17469,1.17506,1.17469,1.17506,48.49,1.17481,1.17527,1.17481,1.17527,44.66,False
'2018-09-26T23:15:00',1.17502,1.17502,1.17478,1.17478,171.29,1.17516,1.17522,1.17485,1.17498,88337.3984,True
'2018-09-26T23:16:00',1.1748,1.17484,1.17478,1.17482,43.78,1.17495,1.17499,1.17491,1.17492,25.45,True
'2018-09-26T23:17:00',1.1748,1.17485,1.1748,1.17481,54.45,1.17494,1.17498,1.17492,1.17495,39.62,True
'2018-09-26T23:18:00',1.1748,1.1749,1.1748,1.17489,83.08,1.17495,1.17503,1.17495,1.17503,81.6,False
'2018-09-26T23:19:00',1.17489,1.17499,1.1748,1.1748,78.46,1.17502,1.17506,1.1749,1.17491,125.69,True
'2018-09-26T23:20:00',1.17479,1.17484,1.17477,1.17482,122.29,1.17488,1.17491,1.17485,1.17489,168.95,False
'2018-09-26T23:21:00',1.17481,1.17483,1.17472,1.17477,64.38,1.17489,1.17492,1.17484,1.17489,75.82,True
'2018-09-26T23:22:00',1.17476,1.17482,1.17476,1.17482,99.22,1.17488,1.17492,1.17487,1.1749,70.99,False
'2018-09-26T23:23:00',1.17482,1.17482,1.1747,1.17473,92.81,1.1749,1.17491,1.17479,1.17481,71.07,False
'2018-09-26T23:24:00',1.17473,1.17474,1.1743,1.17443,83.34,1.1748,1.1748,1.17445,1.17462,101.6,True
'2018-09-26T23:25:00',1.17445,1.17459,1.17431,1.17444,34.7,1.17462,1.1747,1.17449,1.17468,32.45,False
'2018-09-26T23:26:00',1.17445,1.17448,1.17433,1.17434,43.68,1.17468,1.17469,1.17444,1.17457,49.05,True
'2018-09-26T23:27:00',1.17437,1.17439,1.17435,1.17437,26.7,1.17461,1.17462,1.17445,1.1746,42.22,True
'2018-09-26T23:28:00',1.17452,1.17455,1.17452,1.17455,5.0,1.17462,1.17468,1.17462,1.17466,7.36,True
'2018-09-26T23:29:00',1.17461,1.17471,1.17461,1.17464,21.12,1.1747,1.17475,1.1747,1.17473,40.01,False
'2018-09-26T23:30:00',1.17465,1.17465,1.17461,1.17463,10.95,1.17472,1.17473,1.17471,1.17472,24.73,True
'2018-09-26T23:31:00',1.17461,1.17464,1.17461,1.17464,20.31,1.17471,1.17472,1.17471,1.17472,32.34,False
'2018-09-26T23:32:00',1.17464,1.17464,1.17461,1.17461,20.75,1.17471,1.17472,1.17465,1.17465,27.99,False
'2018-09-26T23:33:00',1.17461,1.17461,1.17427,1.17427,13.17,1.17466,1.17468,1.17447,1.1745,21.97,False
'2018-09-26T23:34:00',1.17421,1.17431,1.17417,1.17426,155.46,1.17449,1.1745,1.17441,1.17448,138.48,False
'2018-09-26T23:35:00',1.17424,1.1743,1.17412,1.17418,68.86,1.17441,1.17445,1.17429,1.17431,49.61,True
'2018-09-26T23:36:00',1.17418,1.1743,1.17418,1.17427,39.4,1.17432,1.17443,1.17432,1.1744,49.69,True
'2018-09-26T23:37:00',1.17425,1.17435,1.17424,1.17435,23.73,1.17438,1.17453,1.17438,1.17453,27.33,False
'2018-09-26T23:38:00',1.17435,1.17438,1.17435,1.17437,32.5,1.17452,1.17452,1.17447,1.17449,51.1,False
'2018-09-26T23:39:00',1.17435,1.17437,1.17434,1.17434,64.75,1.1745,1.1745,1.17442,1.17445,61.8,True
'2018-09-26T23:40:00',1.17435,1.17438,1.17434,1.17436,13.75,1.17443,1.17446,1.17443,1.17446,23.6,True
'2018-09-26T23:41:00',1.17434,1.17444,1.17434,1.17442,36.81,1.17445,1.17455,1.17445,1.17455,27.02,True
'2018-09-26T23:42:00',1.17443,1.1745,1.17441,1.1745,56.69,1.17454,1.17456,1.1745,1.17456,51.83,False
'2018-09-26T23:43:00',1.1745,1.17452,1.17448,1.17448,51.85,1.17455,1.17459,1.17451,1.17455,45.62,False
'2018-09-26T23:44:00',1.17448,1.1745,1.17445,1.17446,24.59,1.17456,1.17459,1.17453,1.17453,28.54,False
'2018-09-26T23:45:00',1.17446,1.17446,1.17444,1.17445,7.62,1.17454,1.17454,1.17453,1.17454,7.61,False
'2018-09-26T23:46:00',1.17445,1.17445,1.1743,1.1743,34.72,1.17453,1.17453,1.17441,1.17443,35.97,False
'2018-09-26T23:47:00',1.1743,1.1743,1.1743,1.1743,1.87,1.17443,1.17443,1.17443,1.17443,1.37,False
'2018-09-26T23:48:00',1.17428,1.17429,1.17428,1.17429,4.0,1.17444,1.17444,1.17444,1.17444,4.75,True
'2018-09-26T23:49:00',1.17431,1.17432,1.17431,1.17432,6.0,1.17446,1.17446,1.17445,1.17445,6.25,False
'2018-09-26T23:50:00',1.17432,1.17432,1.17429,1.17429,19.59,1.17443,1.17443,1.17438,1.1744,22.51,False
'2018-09-26T23:51:00',1.1743,1.1743,1.17429,1.1743,13.97,1.17439,1.1744,1.17438,1.17438,31.47,False
'2018-09-26T23:52:00',1.17428,1.17428,1.17424,1.17425,14.35,1.17436,1.17436,1.17434,1.17434,21.3,False
'2018-09-26T23:53:00',1.17423,1.17424,1.17423,1.17424,7.73,1.17434,1.17435,1.17434,1.17434,9.6,True
'2018-09-26T23:54:00',1.17424,1.17425,1.17424,1.17425,6.0,1.17436,1.17436,1.17435,1.17435,18.34,False
'2018-09-26T23:55:00',1.17425,1.17425,1.17411,1.17412,48.53,1.17434,1.17435,1.17422,1.17422,48.76,True
'2018-09-26T23:56:00',1.17412,1.17415,1.17412,1.17413,87.26,1.17424,1.1743,1.17424,1.17428,85.41,True
'2018-09-26T23:57:00',1.17414,1.17421,1.17414,1.17421,53.76,1.17429,1.17432,1.17426,1.17432,61.53,False
'2018-09-26T23:58:00',1.17421,1.17422,1.17419,1.1742,63.75,1.17431,1.17432,1.17429,1.1743,74.59,True
'2018-09-26T23:59:00',1.1742,1.17421,1.17419,1.17421,62.06,1.17431,1.17431,1.17427,1.17429,12.11,True
'2018-09-27T00:00:00',1.17424,1.17483,1.17424,1.17451,129.92,1.17432,1.17491,1.17432,1.17457,163.58,True
'2018-09-27T00:01:00',1.1745,1.1748,1.17445,1.17464,79.84,1.17452,1.17487,1.17451,1.1747,118.03,False
'2018-09-27T00:02:00',1.17465,1.17465,1.17454,1.17455,29.57,1.1747,1.1747,1.1746,1.1746,40.12,False
'2018-09-27T00:03:00',1.17453,1.17459,1.17453,1.17455,41.56,1.1746,1.17463,1.17459,1.1746,26.19,False
'2018-09-27T00:04:00',1.17455,1.17457,1.17451,1.17454,51.48,1.17461,1.17462,1.17455,1.17459,58.08,False
'2018-09-27T00:05:00',1.17454,1.17458,1.17454,1.17454,25.47,1.17458,1.17461,1.17458,1.17459,24.01,False
'2018-09-27T00:06:00',1.17454,1.17454,1.17449,1.1745,39.39,1.17458,1.1746,1.17456,1.17457,45.25,False
'2018-09-27T00:07:00',1.17449,1.1745,1.1744,1.17447,84.71,1.17455,1.17456,1.17445,1.1745,46.94,False
'2018-09-27T00:08:00',1.17442,1.17445,1.17439,1.17443,31.06,1.17446,1.17449,1.17444,1.17449,46.04,True
'2018-09-27T00:09:00',1.17443,1.17447,1.17443,1.17445,53.88,1.17449,1.17451,1.17448,1.1745,53.83,False
'2018-09-27T00:10:00',1.17445,1.17445,1.17433,1.17433,17.43,1.17449,1.1745,1.17437,1.17437,15.7,True
'2018-09-27T00:11:00',1.17431,1.17436,1.17431,1.17434,48.45,1.17436,1.17441,1.17436,1.17441,47.71,False
'2018-09-27T00:12:00',1.17433,1.17433,1.17424,1.17427,60.75,1.17436,1.17437,1.17426,1.17433,74.03,False
'2018-09-27T00:13:00',1.17426,1.17427,1.17425,1.17426,14.5,1.17433,1.17433,1.17431,1.17431,23.81,True
'2018-09-27T00:14:00',1.17427,1.1743,1.17427,1.17429,30.48,1.17432,1.17435,1.17432,1.17435,29.59,True
'2018-09-27T00:15:00',1.1743,1.17434,1.1743,1.17433,14.0,1.17436,1.1744,1.17436,1.17439,20.32,True
'2018-09-27T00:16:00',1.17434,1.1744,1.17434,1.1744,17.0,1.17439,1.17445,1.17439,1.17444,26.31,True
'2018-09-27T00:17:00',1.17439,1.1745,1.17439,1.17447,59.06,1.17444,1.17455,1.17444,1.17452,49.39,True
'2018-09-27T00:18:00',1.17443,1.17461,1.1744,1.17461,44.06,1.17447,1.17467,1.17446,1.17467,42.77,False
'2018-09-27T00:19:00',1.17461,1.17461,1.17446,1.17446,35.72,1.17467,1.17467,1.17449,1.1745,27.98,False
'2018-09-27T00:20:00',1.17448,1.17449,1.17445,1.17446,28.75,1.1745,1.17451,1.17449,1.17449,20.5,False
'2018-09-27T00:21:00',1.17445,1.17445,1.17445,1.17445,15.37,1.17449,1.1745,1.17449,1.17449,13.44,True
'2018-09-27T00:22:00',1.17445,1.17457,1.17445,1.17454,38.3,1.1745,1.17462,1.17449,1.17458,39.63,False
'2018-09-27T00:23:00',1.17454,1.17454,1.1745,1.1745,8.45,1.17458,1.17458,1.17453,1.17454,9.19,True
'2018-09-27T00:24:00',1.17451,1.17454,1.17451,1.17452,15.62,1.17455,1.17459,1.17455,1.17456,14.44,False
'2018-09-27T00:25:00',1.17452,1.17452,1.17451,1.17452,5.73,1.17457,1.17457,1.17456,1.17456,6.14,True
'2018-09-27T00:26:00',1.17452,1.17452,1.17451,1.17452,6.0,1.17454,1.17457,1.17453,1.17457,6.75,False
'2018-09-27T00:27:00',1.17451,1.1746,1.1745,1.1745,23.75,1.17457,1.17463,1.17453,1.17454,26.02,False
'2018-09-27T00:28:00',1.1745,1.1745,1.17449,1.17449,11.37,1.17453,1.17454,1.17453,1.17454,11.64,True
'2018-09-27T00:29:00',1.17449,1.17455,1.17449,1.17455,17.09,1.17454,1.17461,1.17454,1.17461,12.92,False
'2018-09-27T00:30:00',1.17455,1.17456,1.17454,1.17455,24.23,1.17461,1.17461,1.17459,1.1746,28.31,True
'2018-09-27T00:31:00',1.17459,1.17465,1.17459,1.17464,34.29,1.17462,1.1747,1.17462,1.1747,39.19,False
'2018-09-27T00:32:00',1.17464,1.17465,1.17461,1.17461,15.12,1.17469,1.1747,1.17465,1.17466,19.48,False
'2018-09-27T00:33:00',1.17462,1.17462,1.17461,1.17461,11.1,1.17466,1.17467,1.17465,1.17465,10.87,False
'2018-09-27T00:34:00',1.17461,1.17461,1.17461,1.17461,0.0,1.17465,1.17465,1.17465,1.17465,0.0,True
'2018-09-27T00:35:00',1.17461,1.17462,1.17461,1.17462,9.5,1.17467,1.17467,1.17466,1.17466,6.64,True
'2018-09-27T00:36:00',1.17466,1.17468,1.17465,1.17466,23.88,1.17468,1.17473,1.17468,1.17472,28.67,True
'2018-09-27T00:37:00',1.17466,1.1747,1.17465,1.1747,30.88,1.17472,1.17475,1.17471,1.17475,24.85,True
'2018-09-27T00:38:00',1.17471,1.17481,1.17465,1.17481,36.89,1.17475,1.17485,1.1747,1.17485,65.01,False
'2018-09-27T00:39:00',1.1748,1.1748,1.17471,1.17475,52.19,1.17485,1.17485,1.17476,1.1748,87.79,False
'2018-09-27T00:40:00',1.17475,1.17475,1.17475,1.17475,18.82,1.1748,1.1748,1.17479,1.1748,22.32,False
'2018-09-27T00:41:00',1.17474,1.17474,1.1747,1.17472,27.12,1.17478,1.17478,1.17474,1.17476,32.65,True
'2018-09-27T00:42:00',1.17472,1.17475,1.1747,1.17474,37.14,1.17476,1.17478,1.17475,1.17478,32.69,False
'2018-09-27T00:43:00',1.17474,1.17475,1.17472,1.17474,34.22,1.17478,1.17479,1.17476,1.17477,33.42,True
'2018-09-27T00:44:00',1.17473,1.17477,1.17472,1.17477,79.76,1.17478,1.17482,1.17478,1.1748,99.15,True
'2018-09-27T00:45:00',1.17478,1.17493,1.17478,1.17492,72.29,1.1748,1.17496,1.1748,1.17496,110.43,True
'2018-09-27T00:46:00',1.17492,1.17494,1.1749,1.17493,57.76,1.17495,1.17499,1.17492,1.17495,96.59,True
'2018-09-27T00:47:00',1.17492,1.17499,1.17492,1.17499,28.0,1.17495,1.17501,1.17495,1.175,35.14,False
'2018-09-27T00:48:00',1.17498,1.17499,1.17497,1.17498,23.5,1.17501,1.17501,1.17499,1.175,44.78,True
'2018-09-27T00:49:00',1.17498,1.17499,1.17496,1.17499,20.12,1.175,1.17501,1.175,1.175,50.59,True
'2018-09-27T00:50:00',1.17499,1.17509,1.17498,1.17509,23.0,1.17501,1.17511,1.175,1.17511,68.85,True
'2018-09-27T00:51:00',1.17509,1.17516,1.17509,1.17516,34.04,1.17511,1.17518,1.17511,1.17518,52.76,False
'2018-09-27T00:52:00',1.17516,1.17516,1.17507,1.17509,26.64,1.17519,1.17519,1.17511,1.17511,33.66,False
'2018-09-27T00:53:00',1.17507,1.17509,1.17502,1.17503,28.26,1.1751,1.17511,1.17505,1.17506,52.92,False
'2018-09-27T00:54:00',1.17503,1.17503,1.17497,1.17497,22.5,1.17505,1.17505,1.17499,1.17499,31.84,False
'2018-09-27T00:55:00',1.17496,1.17496,1.17486,1.17487,51.06,1.17499,1.17499,1.17488,1.17488,59.22,False
'2018-09-27T00:56:00',1.17487,1.17487,1.17476,1.17476,18.63,1.17489,1.1749,1.17479,1.17479,45.24,True
'2018-09-27T00:57:00',1.17477,1.1748,1.17474,1.1748,29.99,1.1748,1.17483,1.17479,1.17483,43.11,True
'2018-09-27T00:58:00',1.1748,1.17481,1.17477,1.17481,23.12,1.17483,1.17485,1.1748,1.17484,44.63,True
'2018-09-27T00:59:00',1.17479,1.17491,1.17479,1.17491,24.93,1.17484,1.17495,1.17483,1.17494,39.2,False
'2018-09-27T01:00:00',1.17489,1.17489,1.1748,1.17482,47.77,1.17493,1.17493,1.17484,1.17485,78.3,True
'2018-09-27T01:01:00',1.17481,1.17487,1.17481,1.17486,29.69,1.17485,1.1749,1.17485,1.17489,41.86,True
'2018-09-27T01:02:00',1.17486,1.1749,1.17485,1.17487,45.72,1.17489,1.17493,1.17489,1.1749,72.96,True
'2018-09-27T01:03:00',1.17486,1.17492,1.17485,1.17492,24.88,1.1749,1.17496,1.1749,1.17496,33.55,True
'2018-09-27T01:04:00',1.17492,1.17497,1.17491,1.17496,15.94,1.17496,1.17501,1.17496,1.175,29.01,False
'2018-09-27T01:05:00',1.17497,1.17497,1.17492,1.17492,41.45,1.175,1.175,1.17495,1.17496,64.4,True
'2018-09-27T01:06:00',1.17492,1.17495,1.17492,1.17493,24.07,1.17495,1.17499,1.17495,1.17495,39.2,False
'2018-09-27T01:07:00',1.17492,1.17492,1.17492,1.17492,5.69,1.17496,1.17496,1.17496,1.17496,7.07,True
'2018-09-27T01:08:00',1.17492,1.17497,1.17492,1.17497,21.45,1.17496,1.17501,1.17496,1.175,33.97,False
'2018-09-27T01:09:00',1.17497,1.17497,1.17495,1.17497,11.95,1.17501,1.17501,1.17499,1.17499,13.19,False
'2018-09-27T01:10:00',1.17496,1.17496,1.17496,1.17496,1.0,1.175,1.175,1.175,1.175,1.5,False
'2018-09-27T01:11:00',1.17496,1.17497,1.17493,1.17493,14.5,1.175,1.17501,1.17495,1.17495,21.46,True
'2018-09-27T01:12:00',1.17492,1.17497,1.17492,1.17497,14.25,1.17496,1.175,1.17496,1.175,11.11,True
'2018-09-27T01:13:00',1.17497,1.17498,1.17494,1.17498,10.0,1.175,1.175,1.17497,1.175,14.74,False
'2018-09-27T01:14:00',1.17497,1.17497,1.17495,1.17496,7.19,1.17499,1.175,1.17498,1.175,5.81,True
'2018-09-27T01:15:00',1.17497,1.17506,1.17496,1.17501,21.62,1.175,1.17509,1.17497,1.17505,32.95,True
'2018-09-27T01:16:00',1.175,1.17503,1.175,1.17502,13.75,1.17505,1.17506,1.17504,1.17505,17.32,False
'2018-09-27T01:17:00',1.17501,1.17501,1.17498,1.17498,4.5,1.17505,1.17505,1.175,1.175,4.5,False
'2018-09-27T01:18:00',1.17498,1.17498,1.17497,1.17497,12.19,1.17499,1.17501,1.17499,1.175,20.42,True
'2018-09-27T01:19:00',1.17497,1.17501,1.17497,1.17501,20.25,1.17501,1.17505,1.17499,1.17505,29.7,False
'2018-09-27T01:20:00',1.175,1.17501,1.17497,1.175,44.75,1.17505,1.17505,1.17501,1.17505,24.45,True
'2018-09-27T01:21:00',1.175,1.17506,1.17499,1.17506,28.2,1.17505,1.1751,1.17503,1.1751,19.62,True
'2018-09-27T01:22:00',1.17507,1.17507,1.17506,1.17507,8.25,1.17511,1.17511,1.17511,1.17511,12.59,False
'2018-09-27T01:23:00',1.17506,1.17507,1.17506,1.17506,37.63,1.17511,1.17511,1.17511,1.17511,86.01,True
'2018-09-27T01:24:00',1.17507,1.17511,1.17506,1.1751,37.06,1.17511,1.17515,1.1751,1.17515,72.6,True
'2018-09-27T01:25:00',1.17511,1.17514,1.1751,1.17511,19.13,1.17515,1.17516,1.17513,1.17516,25.12,False
'2018-09-27T01:26:00',1.17511,1.17511,1.17509,1.17509,31.89,1.17516,1.17516,1.17514,1.17514,33.42,False
'2018-09-27T01:27:00',1.17509,1.1751,1.17508,1.17508,14.82,1.17514,1.17514,1.17513,1.17513,18.12,False
'2018-09-27T01:28:00',1.17507,1.17509,1.17496,1.17497,46.74,1.17512,1.17512,1.175,1.175,32.11,False
'2018-09-27T01:29:00',1.17496,1.17496,1.17486,1.17489,59.33,1.175,1.175,1.17489,1.17492,69.41,True
'2018-09-27T01:30:00',1.1749,1.17493,1.17488,1.17489,30.81,1.17493,1.17497,1.17492,1.17493,45.04,False
'2018-09-27T01:31:00',1.17489,1.1749,1.17489,1.17489,35.65,1.17493,1.17494,1.17491,1.17492,26.24,False
'2018-09-27T01:32:00',1.17487,1.17487,1.17477,1.17479,47.96,1.17491,1.17491,1.1748,1.17481,37.03,True
'2018-09-27T01:33:00',1.17479,1.17482,1.17477,1.17481,59.14,1.17481,1.17485,1.1748,1.17484,53.32,False
'2018-09-27T01:34:00',1.17482,1.17482,1.1748,1.1748,16.62,1.17484,1.17484,1.17484,1.17484,13.21,False
'2018-09-27T01:35:00',1.17481,1.17481,1.17477,1.17477,24.01,1.17484,1.17485,1.17481,1.17481,23.44,True
'2018-09-27T01:36:00',1.17478,1.17481,1.17478,1.17481,6.5,1.1748,1.17484,1.1748,1.17483,6.74,True
'2018-09-27T01:37:00',1.1748,1.17483,1.1748,1.17483,20.1,1.17484,1.17488,1.17484,1.17488,20.46,True
'2018-09-27T01:38:00',1.17483,1.17487,1.17483,1.17487,32.75,1.17488,1.17491,1.17486,1.17491,34.16,True
'2018-09-27T01:39:00',1.1749,1.17492,1.17486,1.17492,24.3,1.17492,1.17496,1.1749,1.17495,24.87,True
'2018-09-27T01:40:00',1.17493,1.17504,1.17493,1.17502,30.75,1.17495,1.17507,1.17495,1.17505,38.09,True
'2018-09-27T01:41:00',1.17502,1.17502,1.17502,1.17502,27.93,1.17506,1.17506,1.17505,1.17506,44.69,True
'2018-09-27T01:42:00',1.17502,1.17503,1.17502,1.17503,11.38,1.17506,1.17506,1.17506,1.17506,12.49,True
'2018-09-27T01:43:00',1.17507,1.1751,1.17507,1.17508,69.82,1.17508,1.17513,1.17508,1.17511,51.75,True
'2018-09-27T01:44:00',1.17509,1.17509,1.17508,1.17509,15.0,1.1751,1.17512,1.1751,1.17511,23.09,False
'2018-09-27T01:45:00',1.17508,1.17508,1.17489,1.1749,75.09,1.17511,1.17511,1.17492,1.17494,46.08,True
'2018-09-27T01:46:00',1.1749,1.175,1.1749,1.175,50.93,1.17494,1.17504,1.17494,1.17503,39.52,False
'2018-09-27T01:47:00',1.17499,1.17499,1.17497,1.17497,36.23,1.17503,1.17503,1.175,1.17501,31.58,True
'2018-09-27T01:48:00',1.17497,1.17506,1.17497,1.17506,42.22,1.17501,1.1751,1.17501,1.1751,58.79,False
'2018-09-27T01:49:00',1.17506,1.17506,1.17505,1.17506,31.37,1.1751,1.1751,1.1751,1.1751,20.78,False
'2018-09-27T01:50:00',1.17505,1.17506,1.17505,1.17506,21.25,1.1751,1.1751,1.17509,1.1751,13.38,False
'2018-09-27T01:51:00',1.17507,1.17507,1.17502,1.17506,46.5,1.1751,1.17511,1.17508,1.17509,38.27,False
'2018-09-27T01:52:00',1.17506,1.17506,1.17505,1.17506,18.0,1.1751,1.17511,1.17509,1.17509,19.0,True
'2018-09-27T01:53:00',1.17506,1.1751,1.17506,1.17508,35.97,1.17509,1.17513,1.17509,1.17513,22.12,False
'2018-09-27T01:54:00',1.17508,1.17508,1.17502,1.17502,48.22,1.17513,1.17513,1.17505,1.17505,42.13,False
'2018-09-27T01:55:00',1.17502,1.17505,1.17499,1.17499,49.53,1.17504,1.17508,1.17502,1.17502,39.26,True
'2018-09-27T01:56:00',1.17499,1.17501,1.17499,1.17501,23.12,1.17503,1.17504,1.17502,1.17504,31.89,False
'2018-09-27T01:57:00',1.17501,1.17503,1.1749,1.17491,136.5,1.17503,1.17508,1.17493,1.17494,85.02,False
'2018-09-27T01:58:00',1.17491,1.17491,1.1747,1.1747,117.31,1.17494,1.17495,1.17473,1.17474,83.08,False
'2018-09-27T01:59:00',1.1747,1.17471,1.17469,1.17469,50.88,1.17474,1.17474,1.17472,1.17473,51.92,True
'2018-09-27T02:00:00',1.17469,1.17477,1.1746,1.17472,103.53,1.17473,1.1748,1.17462,1.17475,148.78,True
'2018-09-27T02:01:00',1.17472,1.17489,1.17471,1.17486,74.82,1.17474,1.17492,1.17474,1.1749,91.03,True
'2018-09-27T02:02:00',1.17485,1.17512,1.17485,1.17506,131.42,1.1749,1.17515,1.1749,1.17509,132.36,True
'2018-09-27T02:03:00',1.17507,1.17533,1.17506,1.17526,101.1,1.17509,1.17536,1.17509,1.17529,134.81,False
'2018-09-27T02:04:00',1.17525,1.17526,1.17518,1.17525,130.17,1.17527,1.17529,1.17521,1.17529,106.88,False
'2018-09-27T02:05:00',1.17525,1.17526,1.1752,1.1752,32.23,1.1753,1.1753,1.17523,1.17523,26.85,True
'2018-09-27T02:06:00',1.1752,1.17532,1.1752,1.17525,92.99,1.17524,1.17535,1.17523,1.17529,92.54,True
'2018-09-27T02:07:00',1.17525,1.1754,1.17525,1.17536,180.83,1.17529,1.17544,1.17529,1.17539,170.36,True
'2018-09-27T02:08:00',1.17533,1.17541,1.17531,1.17541,143.35,1.17535,1.17545,1.17535,1.17545,111.0,False
'2018-09-27T02:09:00',1.17541,1.17541,1.1753,1.17541,105.29,1.17545,1.17545,1.17534,1.17543,100.91,False
'2018-09-27T02:10:00',1.1754,1.17545,1.17535,1.17539,108.29,1.17542,1.17548,1.17538,1.17542,121.38,False
'2018-09-27T02:11:00',1.17539,1.17549,1.17529,1.17537,176.6,1.17542,1.17552,1.17532,1.1754,134.69,False
'2018-09-27T02:12:00',1.17536,1.17537,1.1753,1.17535,99.53,1.17539,1.17541,1.17534,1.17539,87.61,True
'2018-09-27T02:13:00',1.17535,1.1754,1.17534,1.1754,53.12,1.17538,1.17544,1.17538,1.17544,45.25,False
'2018-09-27T02:14:00',1.1754,1.17545,1.17535,1.17536,90.46,1.17543,1.17549,1.17538,1.17539,75.21,False
'2018-09-27T02:15:00',1.17535,1.17535,1.17528,1.17535,65.48,1.17539,1.17539,1.17532,1.17538,69.58,False
'2018-09-27T02:16:00',1.17535,1.17535,1.17529,1.17529,62.18,1.17538,1.17538,1.1753,1.17533,69.6,True
'2018-09-27T02:17:00',1.17529,1.1753,1.17526,1.1753,79.77,1.17534,1.17534,1.17529,1.17533,62.01,True
'2018-09-27T02:18:00',1.1753,1.17537,1.17528,1.17536,103.41,1.17534,1.17539,1.1753,1.17538,101.4,True
'2018-09-27T02:19:00',1.17536,1.17567,1.17536,1.17552,105.32,1.17539,1.1757,1.17539,1.17555,139.69,False
'2018-09-27T02:20:00',1.17551,1.17555,1.17544,1.17544,90.64,1.17554,1.17559,1.17547,1.17547,87.1,True
'2018-09-27T02:21:00',1.17544,1.17557,1.17539,1.17557,100.53,1.17548,1.1756,1.17542,1.17559,120.34,False
'2018-09-27T02:22:00',1.17557,1.17561,1.17545,1.17545,77.94,1.1756,1.17564,1.17549,1.17549,106.93,False
'2018-09-27T02:23:00',1.17545,1.17549,1.1754,1.17544,119.03,1.17549,1.17554,1.17543,1.17548,102.22,True
'2018-09-27T02:24:00',1.17544,1.17561,1.17542,1.17558,117.97,1.17548,1.17564,1.17545,1.1756,105.43,True
'2018-09-27T02:25:00',1.17559,1.17561,1.17555,1.1756,78.19,1.1756,1.17564,1.17559,1.17563,92.26,False
'2018-09-27T02:26:00',1.17559,1.17565,1.17545,1.1756,142.86,1.17564,1.17567,1.17548,1.17563,116.78,False
'2018-09-27T02:27:00',1.1756,1.1756,1.17555,1.17555,43.56,1.17562,1.17563,1.17558,1.17558,20.74,True
'2018-09-27T02:28:00',1.17555,1.17562,1.17555,1.17562,19.65,1.17559,1.17565,1.17558,1.17564,14.87,True
'2018-09-27T02:29:00',1.17561,1.17566,1.1756,1.17565,56.75,1.17564,1.17568,1.17564,1.17568,43.04,False
'2018-09-27T02:30:00',1.17566,1.17571,1.17554,1.17555,81.33,1.17568,1.17573,1.17558,1.1756,77.05,False
'2018-09-27T02:31:00',1.17555,1.17556,1.17543,1.17544,161.81,1.1756,1.1756,1.17546,1.17548,136.12,False
'2018-09-27T02:32:00',1.17545,1.17549,1.17544,1.17544,47.04,1.17547,1.17552,1.17547,1.17548,68.17,True
'2018-09-27T02:33:00',1.17544,1.17547,1.1754,1.17547,62.14,1.17548,1.1755,1.17543,1.17549,53.56,False
'2018-09-27T02:34:00',1.17548,1.17556,1.17542,1.17545,101.41,1.17551,1.17559,1.17545,1.17548,104.14,True
'2018-09-27T02:35:00',1.17545,1.17553,1.17535,1.17548,127.23,1.17548,1.17556,1.17539,1.17551,132.0,False
'2018-09-27T02:36:00',1.17547,1.1755,1.17545,1.17545,76.55,1.1755,1.17553,1.17548,1.17549,84.11,False
'2018-09-27T02:37:00',1.17545,1.17547,1.17544,1.17544,65.42,1.17549,1.17549,1.17546,1.17547,34.33,False
'2018-09-27T02:38:00',1.17544,1.17553,1.17541,1.17541,86.7,1.17547,1.17557,1.17545,1.17545,73.15,False
'2018-09-27T02:39:00',1.1754,1.1754,1.17534,1.17536,85.05,1.17544,1.17544,1.17537,1.17539,56.88,True
'2018-09-27T02:40:00',1.17536,1.17545,1.17534,1.1754,58.58,1.17539,1.17549,1.17537,1.17543,69.86,False
'2018-09-27T02:41:00',1.17539,1.17539,1.17531,1.17535,96.17,1.17542,1.17542,1.17534,1.17539,76.09,False
'2018-09-27T02:42:00',1.17536,1.17536,1.17529,1.17535,117.44,1.17539,1.17539,1.17531,1.17538,98.62,False
'2018-09-27T02:43:00',1.17535,1.17535,1.17525,1.17526,87.22,1.17538,1.17538,1.17529,1.1753,92.8,True
'2018-09-27T02:44:00',1.17525,1.17529,1.17521,1.17528,78.22,1.17528,1.17531,1.17523,1.17531,72.59,False
'2018-09-27T02:45:00',1.17527,1.17529,1.17523,1.17526,81.38,1.1753,1.17532,1.17527,1.17528,56.85,False
'2018-09-27T02:46:00',1.17525,1.17525,1.1752,1.1752,36.77,1.17528,1.17528,1.17524,1.17524,21.11,False
'2018-09-27T02:47:00',1.17521,1.17521,1.17515,1.17515,33.05,1.17524,1.17524,1.17518,1.17519,33.75,False
'2018-09-27T02:48:00',1.17515,1.17516,1.1751,1.17512,59.5,1.17518,1.17519,1.17513,1.17514,62.17,False
'2018-09-27T02:49:00',1.17511,1.17514,1.17509,1.1751,16.37,1.17514,1.17517,1.17513,1.17514,23.58,True
'2018-09-27T02:50:00',1.17509,1.17515,1.17509,1.17515,49.68,1.17513,1.17518,1.17512,1.17518,55.63,True
'2018-09-27T02:51:00',1.17515,1.17525,1.17515,1.17521,120.33,1.17519,1.17528,1.17519,1.17525,147.24,True
'2018-09-27T02:52:00',1.17522,1.17532,1.1752,1.1753,88.61,1.17525,1.17535,1.17524,1.17535,90.08,True
'2018-09-27T02:53:00',1.17531,1.17547,1.1753,1.17545,121.83,1.17534,1.17551,1.17534,1.17549,137.74,False
'2018-09-27T02:54:00',1.17545,1.17546,1.17525,1.17525,105.98,1.17549,1.1755,1.17527,1.17527,142.3,True
'2018-09-27T02:55:00',1.17531,1.1754,1.17529,1.1754,121.86,1.17534,1.17543,1.17533,1.17543,115.25,False
'2018-09-27T02:56:00',1.1754,1.17542,1.17535,1.17535,151.15,1.17544,1.17546,1.17538,1.17539,143.58,True
'2018-09-27T02:57:00',1.17535,1.17551,1.17535,1.17546,93.24,1.17539,1.17555,1.17539,1.1755,97.56,False
'2018-09-27T02:58:00',1.17546,1.1755,1.17534,1.17535,176.81,1.1755,1.17554,1.17538,1.17539,153.43,True
'2018-09-27T02:59:00',1.17536,1.17546,1.17534,1.17537,155.34,1.17539,1.1755,1.17538,1.1754,118.05,False
'2018-09-27T03:00:00',1.17537,1.1754,1.17536,1.17537,118.12,1.1754,1.17545,1.17538,1.17539,95.75,True
'2018-09-27T03:01:00',1.17536,1.1755,1.17534,1.1755,172.64,1.17539,1.17553,1.17538,1.17553,149.86,False
'2018-09-27T03:02:00',1.17549,1.1755,1.17548,1.1755,38.49,1.1755,1.17553,1.1755,1.17553,45.16,False
'2018-09-27T03:03:00',1.17549,1.1755,1.17541,1.1755,98.96,1.17553,1.17554,1.17545,1.17553,84.67,False
'2018-09-27T03:04:00',1.1755,1.17555,1.17545,1.17545,73.58,1.17554,1.17559,1.17548,1.1755,70.0,True
'2018-09-27T03:05:00',1.17545,1.17546,1.17539,1.17546,82.84,1.17548,1.17549,1.17543,1.17549,81.32,False
'2018-09-27T03:06:00',1.17545,1.17545,1.1754,1.1754,89.28,1.17548,1.1755,1.17544,1.17544,86.57,True
'2018-09-27T03:07:00',1.1754,1.17542,1.1754,1.1754,49.49,1.17544,1.17547,1.17544,1.17545,67.29,False
'2018-09-27T03:08:00',1.1754,1.17545,1.1754,1.1754,117.99,1.17545,1.1755,1.17543,1.17544,111.21,False
'2018-09-27T03:09:00',1.1754,1.17555,1.17538,1.17539,143.34,1.17543,1.17558,1.17541,1.17541,141.23,False
'2018-09-27T03:10:00',1.17538,1.17538,1.17528,1.1753,58.99,1.17541,1.17541,1.17531,1.17534,55.07,True
'2018-09-27T03:11:00',1.1753,1.17537,1.17529,1.17535,77.19,1.17534,1.1754,1.17533,1.17539,91.73,False
'2018-09-27T03:12:00',1.17535,1.17535,1.17526,1.17528,37.1,1.17538,1.17538,1.17529,1.17532,32.93,False
'2018-09-27T03:13:00',1.17529,1.17529,1.17519,1.17521,74.04,1.17531,1.17531,1.17523,1.17524,56.01,False
'2018-09-27T03:14:00',1.1752,1.17523,1.17514,1.17515,81.73,1.17523,1.17526,1.17517,1.17517,51.93,True
'2018-09-27T03:15:00',1.17514,1.17523,1.17514,1.17521,42.18,1.17517,1.17526,1.17517,1.17524,53.63,True
'2018-09-27T03:16:00',1.17521,1.17526,1.17519,1.17522,50.0,1.17524,1.1753,1.17522,1.17526,60.51,False
'2018-09-27T03:17:00',1.17522,1.17522,1.17518,1.17519,46.98,1.17524,1.17525,1.1752,1.17524,33.17,False
'2018-09-27T03:18:00',1.17519,1.1752,1.17514,1.17514,66.47,1.17524,1.17524,1.17518,1.17519,60.93,True
'2018-09-27T03:19:00',1.17515,1.17521,1.17514,1.17517,41.03,1.17519,1.17524,1.17519,1.1752,74.3,False
'2018-09-27T03:20:00',1.17518,1.17523,1.17506,1.17509,38.96,1.17521,1.17526,1.17509,1.1751,53.16,False
'2018-09-27T03:21:00',1.17508,1.17508,1.17484,1.17487,158.55,1.1751,1.17511,1.17488,1.17492,176.9,False
'2018-09-27T03:22:00',1.17488,1.17495,1.17474,1.17474,142.47,1.17492,1.17498,1.17477,1.17477,128.59,False
'2018-09-27T03:23:00',1.17474,1.17481,1.1747,1.1747,182.18,1.17477,1.17484,1.17474,1.17475,211.87,True
'2018-09-27T03:24:00',1.17471,1.17481,1.17471,1.17476,137.09,1.17474,1.17484,1.17474,1.17478,109.07,False
'2018-09-27T03:25:00',1.17475,1.1748,1.17469,1.17475,154.45,1.17478,1.17482,1.17471,1.17479,153.18,False
'2018-09-27T03:26:00',1.17475,1.17479,1.1745,1.17456,167.19,1.17479,1.17481,1.17453,1.17459,191.27,False
'2018-09-27T03:27:00',1.17456,1.17457,1.1745,1.17456,67.97,1.17458,1.1746,1.17454,1.17457,90.93,False
'2018-09-27T03:28:00',1.17456,1.17459,1.17454,1.17455,87.92,1.17458,1.17462,1.17457,1.17457,91.68,False
'2018-09-27T03:29:00',1.17453,1.17453,1.1743,1.17437,145.99,1.17455,1.17455,1.17434,1.17441,205.61,False
'2018-09-27T03:30:00',1.17437,1.17438,1.17434,1.17436,176.1,1.1744,1.17441,1.17436,1.17438,141.42,False
'2018-09-27T03:31:00',1.17435,1.17438,1.17425,1.17426,138.34,1.17439,1.1744,1.17427,1.17429,96.32,True
'2018-09-27T03:32:00',1.17426,1.17436,1.17418,1.17431,220.42,1.17429,1.17439,1.17422,1.17434,252.37,True
'2018-09-27T03:33:00',1.17431,1.17436,1.17425,1.17432,140.83,1.17434,1.17439,1.17428,1.17435,136.87,True
'2018-09-27T03:34:00',1.17432,1.17449,1.1743,1.17442,182.13,1.17436,1.17452,1.17434,1.17446,164.77,False
'2018-09-27T03:35:00',1.17442,1.17442,1.17426,1.17426,144.08,1.17444,1.17445,1.17429,1.1743,160.6,False
'2018-09-27T03:36:00',1.17425,1.17426,1.17419,1.17421,104.82,1.17428,1.1743,1.17423,1.17424,73.0,False
'2018-09-27T03:37:00',1.17421,1.17424,1.17411,1.17411,109.89,1.17425,1.17427,1.17414,1.17414,137.24,False
'2018-09-27T03:38:00',1.17413,1.17419,1.17401,1.17402,140.11,1.17415,1.17422,1.17404,1.17406,163.48,True
'2018-09-27T03:39:00',1.17405,1.17422,1.17405,1.17422,94.88,1.17409,1.17425,1.17409,1.17425,149.52,True
'2018-09-27T03:40:00',1.17421,1.1743,1.1742,1.17426,109.46,1.17424,1.17432,1.17424,1.1743,140.74,False
'2018-09-27T03:41:00',1.17427,1.17433,1.17426,1.17426,51.02,1.1743,1.17436,1.17428,1.17428,100.77,True
'2018-09-27T03:42:00',1.17426,1.17433,1.17426,1.17431,129.45,1.17429,1.17437,1.17429,1.17436,114.25,True
'2018-09-27T03:43:00',1.17431,1.17441,1.17431,1.17441,106.46,1.17436,1.17444,1.17436,1.17444,96.92,False
'2018-09-27T03:44:00',1.17441,1.17441,1.17437,1.17438,97.89,1.17444,1.17444,1.1744,1.1744,86.46,False
'2018-09-27T03:45:00',1.17438,1.17438,1.17421,1.17427,93.12,1.17439,1.1744,1.17424,1.17431,74.69,False
'2018-09-27T03:46:00',1.17428,1.17431,1.17416,1.17424,73.24,1.17431,1.17432,1.17419,1.17429,81.31,True
'2018-09-27T03:47:00',1.17424,1.17428,1.17418,1.17428,103.74,1.17429,1.17431,1.1742,1.17431,110.47,False
'2018-09-27T03:48:00',1.17427,1.1743,1.17411,1.17414,107.04,1.17431,1.17434,1.17415,1.17416,122.66,True
'2018-09-27T03:49:00',1.17413,1.17423,1.17413,1.17416,85.97,1.17416,1.17427,1.17416,1.17421,107.49,False
'2018-09-27T03:50:00',1.17417,1.17417,1.17413,1.17416,64.27,1.17421,1.17421,1.17415,1.17421,72.66,True
'2018-09-27T03:51:00',1.17418,1.17423,1.17418,1.17423,85.9,1.17421,1.17426,1.17419,1.17426,90.22,True
'2018-09-27T03:52:00',1.17424,1.17434,1.17424,1.17432,128.26,1.17427,1.17437,1.17425,1.17436,164.69,True
'2018-09-27T03:53:00',1.17435,1.17447,1.17435,1.17443,71.46,1.17438,1.17448,1.17438,1.17446,96.5,True
'2018-09-27T03:54:00',1.17443,1.1745,1.17442,1.17446,130.07,1.17447,1.17454,1.17444,1.1745,177.46,False
'2018-09-27T03:55:00',1.17446,1.1745,1.17436,1.17442,181.77,1.17451,1.17453,1.1744,1.17445,150.37,False
'2018-09-27T03:56:00',1.17442,1.17443,1.17436,1.1744,115.67,1.17445,1.17448,1.17439,1.17444,86.9,False
'2018-09-27T03:57:00',1.17438,1.17438,1.17426,1.17432,95.99,1.17441,1.17441,1.17429,1.17436,81.7,False
'2018-09-27T03:58:00',1.17432,1.17432,1.17425,1.17427,89.34,1.17435,1.17436,1.17428,1.17429,76.04,False
'2018-09-27T03:59:00',1.17426,1.17426,1.17415,1.17417,141.67,1.17428,1.1743,1.17418,1.17419,113.01,True
'2018-09-27T04:00:00',1.17416,1.17433,1.17416,1.17432,145.36,1.17421,1.17437,1.17421,1.17436,149.82,True
'2018-09-27T04:01:00',1.17432,1.17442,1.17432,1.1744,150.6,1.17436,1.17445,1.17436,1.17443,113.93,True
'2018-09-27T04:02:00',1.17441,1.17444,1.17438,1.17441,106.79,1.17445,1.17446,1.17441,1.17444,66.05,True
'2018-09-27T04:03:00',1.17441,1.17451,1.17441,1.17451,108.93,1.17444,1.17455,1.17444,1.17454,129.43,True
'2018-09-27T04:04:00',1.17451,1.17459,1.1745,1.17453,71.23,1.17455,1.17461,1.17453,1.17456,60.27,True
'2018-09-27T04:05:00',1.17452,1.17458,1.17449,1.17454,74.39,1.17456,1.17461,1.17452,1.17457,74.54,False
'2018-09-27T04:06:00',1.17454,1.17456,1.17431,1.17431,148.66,1.17457,1.1746,1.17434,1.17435,115.57,False
'2018-09-27T04:07:00',1.17431,1.17438,1.17421,1.17427,115.1,1.17435,1.17441,1.17425,1.17432,134.71,True
'2018-09-27T04:08:00',1.17427,1.1743,1.17422,1.17428,106.88,1.17431,1.17433,1.17426,1.17431,88.65,False
'2018-09-27T04:09:00',1.17429,1.17434,1.17421,1.17421,62.41,1.17432,1.17437,1.17425,1.17426,81.06,False
'2018-09-27T04:10:00',1.1742,1.1742,1.17412,1.17417,162.63,1.17423,1.17423,1.17414,1.1742,133.57,False
'2018-09-27T04:11:00',1.17418,1.1742,1.17413,1.17414,118.99,1.17421,1.17423,1.17416,1.17417,98.98,True
'2018-09-27T04:12:00',1.17412,1.17421,1.17412,1.1742,114.0,1.17416,1.17425,1.17415,1.17423,90.96,True
'2018-09-27T04:13:00',1.1742,1.17422,1.17418,1.17422,69.83,1.17423,1.17425,1.17421,1.17425,77.47,True
'2018-09-27T04:14:00',1.17421,1.17433,1.1742,1.17433,111.4,1.17425,1.17436,1.17423,1.17436,107.63,False
'2018-09-27T04:15:00',1.17433,1.17438,1.17421,1.17423,145.93,1.17436,1.1744,1.17425,1.17427,158.71,True
'2018-09-27T04:16:00',1.17422,1.17439,1.17422,1.17436,139.36,1.17426,1.17442,1.17426,1.17441,148.51,True
'2018-09-27T04:17:00',1.17436,1.17447,1.17436,1.17442,142.05,1.1744,1.1745,1.17439,1.17444,136.62,True
'2018-09-27T04:18:00',1.17442,1.17448,1.17441,1.17444,87.24,1.17445,1.17452,1.17444,1.17447,119.74,True
'2018-09-27T04:19:00',1.17443,1.17448,1.17443,1.17448,35.25,1.17445,1.17451,1.17445,1.1745,38.14,False
'2018-09-27T04:20:00',1.17448,1.17449,1.17439,1.17439,107.64,1.1745,1.17453,1.17441,1.17442,114.26,False
'2018-09-27T04:21:00',1.17438,1.17439,1.17432,1.17439,77.28,1.17441,1.17442,1.17436,1.17441,81.86,False
'2018-09-27T04:22:00',1.17439,1.17441,1.17438,1.17439,71.78,1.17441,1.17444,1.17441,1.17441,96.43,False
'2018-09-27T04:23:00',1.17438,1.17439,1.17438,1.17439,55.43,1.17442,1.17442,1.17441,1.17441,55.43,False
'2018-09-27T04:24:00',1.17439,1.17439,1.17438,1.17438,34.83,1.17441,1.17441,1.1744,1.17441,20.49,True
'2018-09-27T04:25:00',1.17439,1.17444,1.17438,1.17443,55.16,1.17441,1.17446,1.17441,1.17444,34.86,False
'2018-09-27T04:26:00',1.17442,1.17442,1.17437,1.17439,48.01,1.17444,1.17445,1.1744,1.17442,49.21,True
'2018-09-27T04:27:00',1.17439,1.17449,1.17438,1.17448,38.33,1.17442,1.17451,1.17442,1.17449,27.3,True
'2018-09-27T04:28:00',1.17447,1.17453,1.17447,1.17453,34.64,1.17449,1.17456,1.17449,1.17455,31.63,False
'2018-09-27T04:29:00',1.17452,1.17454,1.17447,1.17448,40.22,1.17456,1.17457,1.17449,1.1745,33.48,True
'2018-09-27T04:30:00',1.17448,1.17449,1.17444,1.17449,66.65,1.17451,1.17452,1.17447,1.17452,32.74,True
'2018-09-27T04:31:00',1.17448,1.17451,1.17447,1.17451,21.5,1.17452,1.17453,1.17452,1.17453,38.54,True
'2018-09-27T04:32:00',1.17451,1.17455,1.1745,1.17453,51.91,1.17455,1.17457,1.17452,1.17455,38.09,True
'2018-09-27T04:33:00',1.17455,1.17457,1.17453,1.17456,48.31,1.17457,1.17461,1.17457,1.1746,54.15,True
'2018-09-27T04:34:00',1.17457,1.17463,1.17457,1.17461,88.77,1.1746,1.17467,1.1746,1.17464,62.8,False
'2018-09-27T04:35:00',1.17461,1.17461,1.17453,1.17453,97.34,1.17464,1.17464,1.17456,1.17456,89.28,True
'2018-09-27T04:36:00',1.17454,1.17458,1.17452,1.17457,77.96,1.17457,1.1746,1.17456,1.1746,76.27,False
'2018-09-27T04:37:00',1.17456,1.17459,1.17453,1.17453,23.95,1.1746,1.1746,1.17456,1.17456,17.55,False
'2018-09-27T04:38:00',1.17452,1.17452,1.17442,1.1745,98.44,1.17456,1.17456,1.17447,1.17453,105.75,False
'2018-09-27T04:39:00',1.17449,1.17449,1.17441,1.17442,62.86,1.17452,1.17452,1.17444,1.17444,70.02,True
'2018-09-27T04:40:00',1.17442,1.17449,1.17437,1.17447,96.8,1.17445,1.17451,1.17439,1.1745,82.88,True
'2018-09-27T04:41:00',1.17448,1.17457,1.17448,1.17457,43.86,1.1745,1.17461,1.1745,1.1746,51.6,True
'2018-09-27T04:42:00',1.17457,1.17461,1.17453,1.1746,64.56,1.1746,1.17464,1.17456,1.17463,58.95,True
'2018-09-27T04:43:00',1.17461,1.17467,1.1746,1.17466,78.85,1.17463,1.1747,1.17463,1.17469,80.02,False
'2018-09-27T04:44:00',1.17466,1.17469,1.17462,1.17465,137.69,1.17468,1.1747,1.17467,1.17469,126.62,True
'2018-09-27T04:45:00',1.17465,1.17472,1.17464,1.17466,103.94,1.1747,1.17475,1.17467,1.17469,109.43,True
'2018-09-27T04:46:00',1.17466,1.17477,1.17465,1.17475,115.76,1.17469,1.1748,1.17468,1.17479,97.06,False
'2018-09-27T04:47:00',1.17475,1.1748,1.17472,1.17474,126.76,1.17479,1.17482,1.17475,1.17478,121.46,True
'2018-09-27T04:48:00',1.17474,1.17483,1.17472,1.17481,121.57,1.17479,1.17486,1.17476,1.17485,122.64,True
'2018-09-27T04:49:00',1.17482,1.17484,1.17481,1.17482,46.59,1.17484,1.17486,1.17482,1.17486,80.44,False
'2018-09-27T04:50:00',1.17481,1.17487,1.17478,1.17478,95.7,1.17485,1.1749,1.17481,1.17481,82.27,False
'2018-09-27T04:51:00',1.17478,1.17478,1.17466,1.17474,119.03,1.1748,1.1748,1.17469,1.17476,131.79,True
'2018-09-27T04:52:00',1.17474,1.17478,1.17471,1.17474,44.1,1.17475,1.17482,1.17474,1.17477,65.06,False
'2018-09-27T04:53:00',1.17473,1.17473,1.17464,1.17464,27.54,1.17478,1.17478,1.17467,1.17467,44.83,True
'2018-09-27T04:54:00',1.17464,1.17468,1.17464,1.17466,34.96,1.17467,1.1747,1.17467,1.1747,38.26,False
'2018-09-27T04:55:00',1.17467,1.17468,1.17462,1.17462,47.2,1.17471,1.17472,1.17465,1.17465,63.7,False
'2018-09-27T04:56:00',1.1746,1.1746,1.17451,1.17452,94.72,1.17461,1.17461,1.17454,1.17455,77.52,False
'2018-09-27T04:57:00',1.17452,1.17453,1.17447,1.17447,35.4,1.17455,1.17456,1.1745,1.1745,37.67,True
'2018-09-27T04:58:00',1.17447,1.17453,1.17447,1.17452,75.82,1.1745,1.17456,1.1745,1.17454,58.69,True
'2018-09-27T04:59:00',1.17452,1.1746,1.17451,1.17459,91.31,1.17453,1.17462,1.17453,1.17461,46.61,True
'2018-09-27T05:00:00',1.17461,1.1747,1.17459,1.17461,99.8,1.17462,1.17473,1.17462,1.17463,63.47,True
'2018-09-27T05:01:00',1.17461,1.17472,1.1746,1.17466,77.73,1.17464,1.17475,1.17464,1.1747,54.34,True
'2018-09-27T05:02:00',1.17467,1.17473,1.17467,1.17473,30.78,1.17471,1.17476,1.17471,1.17476,27.48,True
'2018-09-27T05:03:00',1.17475,1.17487,1.17475,1.17485,116.12,1.17477,1.1749,1.17477,1.17489,127.9,False
'2018-09-27T05:04:00',1.17484,1.17484,1.17473,1.17475,73.72,1.17487,1.17487,1.17476,1.17479,70.7,True
'2018-09-27T05:05:00',1.17475,1.17479,1.17474,1.17478,59.98,1.17477,1.17481,1.17476,1.17481,51.52,True
'2018-09-27T05:06:00',1.17478,1.17492,1.17478,1.17492,45.49,1.1748,1.17496,1.1748,1.17494,70.58,False
'2018-09-27T05:07:00',1.1749,1.1749,1.17483,1.17488,40.25,1.17493,1.17493,1.17485,1.1749,46.36,True
'2018-09-27T05:08:00',1.17488,1.1749,1.17478,1.17488,44.2,1.17491,1.17493,1.1748,1.17492,65.17,True
'2018-09-27T05:09:00',1.17489,1.17493,1.17488,1.17489,39.36,1.17493,1.17496,1.17489,1.17491,93.33,False
'2018-09-27T05:10:00',1.17489,1.17491,1.17488,1.17489,38.48,1.1749,1.17493,1.1749,1.17491,75.42,False
'2018-09-27T05:11:00',1.17488,1.17491,1.17485,1.17487,53.09,1.1749,1.17495,1.17487,1.17491,70.87,False
'2018-09-27T05:12:00',1.17487,1.17488,1.17486,1.17487,41.99,1.17491,1.17492,1.1749,1.1749,31.27,False
'2018-09-27T05:13:00',1.17487,1.17488,1.17484,1.17487,67.66,1.17491,1.17491,1.17487,1.17489,63.0,True
'2018-09-27T05:14:00',1.17487,1.17491,1.17484,1.1749,75.83,1.17488,1.17494,1.17487,1.17493,63.68,True
'2018-09-27T05:15:00',1.1749,1.17496,1.17485,1.17496,119.44,1.17492,1.17499,1.17489,1.17499,106.8,False
'2018-09-27T05:16:00',1.17497,1.17509,1.17491,1.17494,155.06,1.17499,1.17512,1.17493,1.17497,117.34,True
'2018-09-27T05:17:00',1.17494,1.17504,1.17494,1.175,133.46,1.17498,1.17505,1.17497,1.17504,104.24,False
'2018-09-27T05:18:00',1.175,1.175,1.17491,1.17495,121.3,1.17503,1.17503,1.17495,1.17498,133.99,False
'2018-09-27T05:19:00',1.17493,1.17493,1.17476,1.17476,93.34,1.17498,1.17498,1.17479,1.17479,73.12,False
'2018-09-27T05:20:00',1.17476,1.17482,1.17475,1.17475,105.48,1.17479,1.17485,1.17479,1.1748,102.55,True
'2018-09-27T05:21:00',1.17476,1.1748,1.17473,1.17478,109.79,1.17479,1.17484,1.17476,1.17482,90.43,True
'2018-09-27T05:22:00',1.1748,1.17487,1.1748,1.17486,30.94,1.17483,1.17489,1.17483,1.17489,28.21,True
'2018-09-27T05:23:00',1.17487,1.17497,1.17487,1.17494,73.04,1.1749,1.175,1.1749,1.17497,99.33,False
'2018-09-27T05:24:00',1.17494,1.17497,1.17492,1.17494,64.33,1.17496,1.17499,1.17494,1.17497,52.69,True
'2018-09-27T05:25:00',1.17495,1.17504,1.17495,1.17504,54.14,1.17498,1.17506,1.17498,1.17506,63.15,True
'2018-09-27T05:26:00',1.17507,1.17515,1.17507,1.17508,139.15,1.17508,1.17517,1.17508,1.1751,111.35,True
'2018-09-27T05:27:00',1.17508,1.17517,1.17507,1.17517,98.79,1.17511,1.1752,1.17509,1.17519,129.6,True
'2018-09-27T05:28:00',1.17516,1.17523,1.17516,1.17521,115.84,1.17519,1.17525,1.17519,1.17525,108.38,True
'2018-09-27T05:29:00',1.17521,1.17527,1.1752,1.17522,79.66,1.17525,1.17531,1.17524,1.17525,92.26,True
'2018-09-27T05:30:00',1.17521,1.17529,1.1752,1.17523,125.71,1.17525,1.17533,1.17523,1.17527,85.5,False
'2018-09-27T05:31:00',1.17523,1.17524,1.17513,1.17516,152.61,1.17528,1.17528,1.17516,1.17521,130.68,False
'2018-09-27T05:32:00',1.17516,1.17516,1.17509,1.17512,126.45,1.17521,1.17521,1.17512,1.17515,89.92,False
'2018-09-27T05:33:00',1.17513,1.17516,1.17505,1.17506,82.81,1.17514,1.17518,1.1751,1.1751,59.22,False
'2018-09-27T05:34:00',1.17506,1.17509,1.17504,1.17506,71.89,1.17509,1.17512,1.17508,1.17509,63.59,True
'2018-09-27T05:35:00',1.17506,1.17509,1.17505,1.17506,91.71,1.1751,1.17511,1.17508,1.1751,100.16,False
'2018-09-27T05:36:00',1.17506,1.17507,1.17502,1.17504,50.38,1.1751,1.1751,1.17506,1.17507,67.69,True
'2018-09-27T05:37:00',1.17506,1.17519,1.17506,1.17517,65.48,1.17508,1.17521,1.17508,1.1752,51.39,False
'2018-09-27T05:38:00',1.17516,1.17519,1.17507,1.17511,112.65,1.1752,1.17522,1.17509,1.17514,96.59,False
'2018-09-27T05:39:00',1.17511,1.17511,1.17502,1.17506,86.32,1.17514,1.17514,1.17506,1.17511,83.08,False
'2018-09-27T05:40:00',1.17506,1.17507,1.17505,1.17506,76.4,1.17511,1.17511,1.17509,1.17509,37.51,False
'2018-09-27T05:41:00',1.17506,1.17512,1.17498,1.17498,107.44,1.17509,1.17516,1.17501,1.17501,98.43,True
'2018-09-27T05:42:00',1.17499,1.17512,1.17499,1.17512,80.31,1.17501,1.17515,1.17501,1.17515,82.37,False
'2018-09-27T05:43:00',1.17512,1.17515,1.17508,1.17511,156.87,1.17515,1.17517,1.1751,1.17513,121.91,True
'2018-09-27T05:44:00',1.17511,1.17514,1.17504,1.17514,116.92,1.17514,1.17517,1.17507,1.17515,110.96,True
'2018-09-27T05:45:00',1.17514,1.17522,1.17513,1.17517,78.78,1.17516,1.17525,1.17516,1.17519,85.46,False
'2018-09-27T05:46:00',1.17516,1.17516,1.17496,1.17496,128.6,1.17517,1.17517,1.17499,1.17501,86.05,True
'2018-09-27T05:47:00',1.17496,1.17504,1.17496,1.17501,96.52,1.17499,1.17507,1.17499,1.17505,101.61,False
'2018-09-27T05:48:00',1.17501,1.17502,1.17488,1.17491,111.89,1.17504,1.17505,1.17491,1.17495,108.95,False
'2018-09-27T05:49:00',1.17492,1.17493,1.17488,1.17491,171.11,1.17496,1.17496,1.17492,1.17495,154.13,True
'2018-09-27T05:50:00',1.17491,1.17503,1.17491,1.17493,132.9,1.17495,1.17506,1.17495,1.17497,126.31,False
'2018-09-27T05:51:00',1.17494,1.17497,1.1749,1.17492,103.26,1.17497,1.175,1.17494,1.17497,89.54,True
'2018-09-27T05:52:00',1.17493,1.17503,1.17492,1.17503,99.12,1.17496,1.17506,1.17496,1.17506,104.71,False
'2018-09-27T05:53:00',1.17503,1.17503,1.17496,1.17498,49.3,1.17505,1.17506,1.17497,1.17499,35.48,False
'2018-09-27T05:54:00',1.17497,1.17497,1.17492,1.17492,85.26,1.17499,1.17499,1.17494,1.17495,59.35,True
'2018-09-27T05:55:00',1.17492,1.17498,1.17492,1.17496,50.55,1.17496,1.17501,1.17496,1.17499,41.42,False
'2018-09-27T05:56:00',1.17496,1.17496,1.1749,1.17494,70.23,1.17499,1.17499,1.17492,1.17497,88.52,True
'2018-09-27T05:57:00',1.17494,1.17497,1.17491,1.17494,85.87,1.17497,1.175,1.17493,1.17498,119.44,True
'2018-09-27T05:58:00',1.17494,1.17502,1.17493,1.17498,107.87,1.17496,1.17504,1.17494,1.17503,86.19,True
'2018-09-27T05:59:00',1.17498,1.17509,1.17498,1.17509,96.05,1.17502,1.17511,1.17502,1.17511,139.38,False
'2018-09-27T06:00:00',1.17508,1.17511,1.17504,1.17508,99.29,1.1751,1.17513,1.17507,1.17511,88.21,False
'2018-09-27T06:01:00',1.17508,1.17513,1.17503,1.17503,126.31,1.17511,1.17515,1.17505,1.17505,73.8,True
'2018-09-27T06:02:00',1.17503,1.17518,1.17503,1.17517,71.93,1.17506,1.17521,1.17506,1.1752,75.83,False
'2018-09-27T06:03:00',1.17516,1.17522,1.17513,1.17516,73.33,1.17518,1.17525,1.17517,1.17519,106.3,False
'2018-09-27T06:04:00',1.17517,1.17519,1.17512,1.17512,53.7,1.1752,1.17522,1.17516,1.17516,89.55,True
'2018-09-27T06:05:00',1.17513,1.17513,1.17508,1.17513,58.33,1.17516,1.17517,1.17511,1.17516,41.63,True
'2018-09-27T06:06:00',1.17514,1.17518,1.17514,1.17516,74.9,1.17516,1.17522,1.17516,1.1752,94.77,False
'2018-09-27T06:07:00',1.17516,1.17521,1.17516,1.17516,96.62,1.17519,1.17523,1.17518,1.17519,79.53,False
'2018-09-27T06:08:00',1.17516,1.17516,1.17505,1.17505,129.06,1.17519,1.17519,1.17509,1.17509,73.38,False
'2018-09-27T06:09:00',1.17506,1.17506,1.17503,1.17505,98.25,1.17509,1.1751,1.17506,1.17509,63.92,True
'2018-09-27T06:10:00',1.17505,1.1751,1.17505,1.17507,96.7,1.17508,1.17513,1.17508,1.1751,42.26,True
'2018-09-27T06:11:00',1.17507,1.17509,1.17507,1.17508,56.24,1.17511,1.17513,1.1751,1.17512,63.97,True
'2018-09-27T06:12:00',1.1751,1.17513,1.1751,1.17511,99.13,1.17512,1.17517,1.17512,1.17515,108.7,False
'2018-09-27T06:13:00',1.17511,1.17512,1.17509,1.17509,47.18,1.17515,1.17515,1.1751,1.1751,50.91,False
'2018-09-27T06:14:00',1.17508,1.17509,1.17497,1.17497,93.53,1.17511,1.17511,1.175,1.175,51.32,False
'2018-09-27T06:15:00',1.17497,1.17502,1.17496,1.17497,118.17,1.17501,1.17505,1.17499,1.175,101.65,True
'2018-09-27T06:16:00',1.17497,1.175,1.17497,1.175,32.52,1.175,1.17504,1.17499,1.17503,62.85,False
'2018-09-27T06:17:00',1.175,1.175,1.17496,1.17497,29.84,1.17502,1.17502,1.175,1.175,34.33,True
'2018-09-27T06:18:00',1.17497,1.17513,1.17497,1.17512,99.51,1.175,1.17516,1.175,1.17515,80.47,False
'2018-09-27T06:19:00',1.17512,1.17514,1.17507,1.17509,105.1,1.17516,1.17517,1.17509,1.17512,91.24,False
'2018-09-27T06:20:00',1.17509,1.17509,1.17508,1.17509,67.13,1.17512,1.17512,1.1751,1.17511,40.81,False
'2018-09-27T06:21:00',1.17508,1.17509,1.17507,1.17509,19.87,1.17512,1.17512,1.17511,1.17511,21.96,True
'2018-09-27T06:22:00',1.17508,1.17518,1.17508,1.17518,61.57,1.17512,1.17522,1.17512,1.17522,42.37,True
'2018-09-27T06:23:00',1.17519,1.17521,1.17517,1.17519,38.07,1.17521,1.17524,1.1752,1.17521,43.45,False
'2018-09-27T06:24:00',1.17519,1.17521,1.17516,1.17518,74.78,1.17521,1.17524,1.17519,1.17522,79.83,True
'2018-09-27T06:25:00',1.17518,1.17522,1.17518,1.17522,41.93,1.17521,1.17525,1.1752,1.17524,48.17,False
'2018-09-27T06:26:00',1.17521,1.17521,1.17516,1.17518,48.32,1.17523,1.17524,1.17519,1.17522,61.63,False
'2018-09-27T06:27:00',1.17518,1.1752,1.1751,1.17511,63.52,1.1752,1.17522,1.17514,1.17514,57.31,True
'2018-09-27T06:28:00',1.17512,1.17515,1.17511,1.17513,53.19,1.17515,1.17519,1.17515,1.17516,42.17,False
'2018-09-27T06:29:00',1.17512,1.17512,1.17492,1.17492,55.01,1.17516,1.17516,1.17497,1.17497,75.41,False
'2018-09-27T06:30:00',1.17492,1.17492,1.17486,1.17487,42.6,1.17497,1.17497,1.17488,1.17489,49.69,True
'2018-09-27T06:31:00',1.17486,1.17491,1.17482,1.17488,53.7,1.1749,1.17494,1.17486,1.17491,42.09,False
'2018-09-27T06:32:00',1.17489,1.17498,1.17487,1.17487,113.87,1.17491,1.17501,1.17489,1.1749,114.92,False
'2018-09-27T06:33:00',1.17487,1.17492,1.17486,1.17487,71.27,1.1749,1.17494,1.17488,1.17488,56.31,False
'2018-09-27T06:34:00',1.17487,1.1749,1.17484,1.17484,73.69,1.17489,1.17492,1.17487,1.17487,69.72,True
'2018-09-27T06:35:00',1.17483,1.17484,1.17481,1.17484,47.7,1.17487,1.17488,1.17484,1.17488,63.24,True
'2018-09-27T06:36:00',1.17484,1.17494,1.17484,1.17493,63.97,1.17487,1.17497,1.17487,1.17495,73.8,False
'2018-09-27T06:37:00',1.17493,1.17495,1.17487,1.17488,46.4,1.17496,1.17497,1.1749,1.17492,75.94,False
'2018-09-27T06:38:00',1.17489,1.17489,1.17479,1.17482,50.25,1.17492,1.17492,1.17482,1.17484,73.14,False
'2018-09-27T06:39:00',1.17481,1.17481,1.17472,1.17472,34.53,1.17484,1.17484,1.17475,1.17475,41.72,True
'2018-09-27T06:40:00',1.17474,1.17482,1.17473,1.17478,111.39,1.17476,1.17486,1.17476,1.17482,102.18,False
'2018-09-27T06:41:00',1.17478,1.17478,1.1747,1.17472,70.26,1.17482,1.17482,1.17474,1.17475,66.54,False
'2018-09-27T06:42:00',1.17472,1.17472,1.17461,1.17461,85.69,1.17475,1.17475,1.17464,1.17465,82.94,False
'2018-09-27T06:43:00',1.17461,1.17467,1.17458,1.17458,176.14,1.17465,1.17471,1.17461,1.17461,158.56,True
'2018-09-27T06:44:00',1.17458,1.17465,1.17455,1.17463,62.55,1.17461,1.17469,1.17458,1.17464,60.12,True
'2018-09-27T06:45:00',1.17462,1.17468,1.17462,1.17465,24.38,1.17464,1.1747,1.17464,1.17468,22.89,True
'2018-09-27T06:46:00',1.17465,1.17485,1.17465,1.17484,70.79,1.17468,1.17487,1.17468,1.17486,70.47,False
'2018-09-27T06:47:00',1.17483,1.17489,1.17482,1.17482,34.48,1.17486,1.17491,1.17484,1.17484,30.79,False
'2018-09-27T06:48:00',1.17483,1.17483,1.17477,1.17478,41.76,1.17484,1.17484,1.1748,1.17481,26.23,True
'2018-09-27T06:49:00',1.17478,1.17483,1.17478,1.17481,12.93,1.17481,1.17485,1.17481,1.17484,11.43,True
'2018-09-27T06:50:00',1.17482,1.17493,1.17482,1.17489,48.73,1.17485,1.17496,1.17485,1.17492,52.48,False
'2018-09-27T06:51:00',1.17489,1.17489,1.17487,1.17487,42.83,1.17491,1.17492,1.17491,1.17491,29.91,False
'2018-09-27T06:52:00',1.17488,1.17488,1.17484,1.17487,40.01,1.17491,1.17491,1.17487,1.1749,38.93,False
'2018-09-27T06:53:00',1.17488,1.17488,1.17482,1.17483,52.5,1.1749,1.1749,1.17486,1.17486,53.78,True
'2018-09-27T06:54:00',1.17483,1.17488,1.17483,1.17488,19.13,1.17486,1.1749,1.17486,1.1749,31.13,False
'2018-09-27T06:55:00',1.17487,1.17487,1.17486,1.17487,16.87,1.1749,1.1749,1.17489,1.1749,7.81,True
'2018-09-27T06:56:00',1.17487,1.17506,1.17487,1.17505,49.51,1.17491,1.17507,1.17491,1.17506,51.12,False
'2018-09-27T06:57:00',1.17503,1.17503,1.17496,1.17499,33.43,1.17506,1.17506,1.17498,1.17501,59.98,False
'2018-09-27T06:58:00',1.17499,1.17499,1.1749,1.17493,64.94,1.17501,1.17502,1.17493,1.17496,78.81,False
'2018-09-27T06:59:00',1.17493,1.17494,1.1749,1.1749,37.44,1.17496,1.17497,1.17493,1.17493,30.95,True
'2018-09-27T07:00:00',1.17491,1.17512,1.17491,1.17509,94.28,1.17494,1.17517,1.17494,1.17512,129.24,False
'2018-09-27T07:01:00',1.17508,1.17509,1.17495,1.17499,93.2,1.17512,1.17512,1.17499,1.17502,86.37,True
'2018-09-27T07:02:00',1.17499,1.17505,1.17499,1.175,36.94,1.17502,1.17508,1.17501,1.17502,50.5,False
'2018-09-27T07:03:00',1.17502,1.17506,1.17488,1.17488,143.37,1.17504,1.1751,1.17491,1.17492,169.49,False
'2018-09-27T07:04:00',1.17489,1.17495,1.17454,1.17454,151.74,1.17491,1.17499,1.17456,1.17456,196.84,False
'2018-09-27T07:05:00',1.17453,1.17453,1.17394,1.17409,264.33,1.17456,1.17456,1.17397,1.17411,254.82,False
'2018-09-27T07:06:00',1.17409,1.1741,1.17392,1.17392,208.08,1.17412,1.17412,1.17395,1.17395,232.05,False
'2018-09-27T07:07:00',1.1739,1.17392,1.17366,1.17366,298.55,1.17393,1.17395,1.1737,1.1737,209.86,False
'2018-09-27T07:08:00',1.17367,1.17381,1.17346,1.17363,250.23,1.1737,1.17385,1.17349,1.17367,247.22,False
'2018-09-27T07:09:00',1.17363,1.17364,1.17312,1.17318,333.55,1.17367,1.17367,1.17316,1.17323,374.81,False
'2018-09-27T07:10:00',1.17319,1.1732,1.17162,1.1725,466.83,1.17323,1.17325,1.17166,1.17254,457.74,False
'2018-09-27T07:11:00',1.17246,1.17257,1.17229,1.17247,282.83,1.17247,1.17261,1.17232,1.17251,266.76,False
'2018-09-27T07:12:00',1.17247,1.17252,1.17237,1.17241,202.01,1.17252,1.17254,1.1724,1.17244,248.42,False
'2018-09-27T07:13:00',1.17241,1.17242,1.17145,1.17185,366.13,1.17246,1.17247,1.1715,1.1719,373.83,False
'2018-09-27T07:14:00',1.17184,1.1719,1.1715,1.17169,413.81,1.1719,1.17194,1.17155,1.17171,371.89,False
'2018-09-27T07:15:00',1.17167,1.17167,1.17109,1.1711,385.07,1.17172,1.17172,1.17113,1.17113,316.85,True
'2018-09-27T07:16:00',1.1711,1.17152,1.1711,1.17148,298.99,1.17113,1.17156,1.17113,1.17152,380.04,False
'2018-09-27T07:17:00',1.17148,1.17148,1.17123,1.17127,176.51,1.17151,1.17151,1.17126,1.17128,175.71,False
'2018-09-27T07:18:00',1.17127,1.17132,1.17115,1.17115,187.34,1.17129,1.17137,1.17118,1.17118,196.18,False
'2018-09-27T07:19:00',1.17113,1.17123,1.17064,1.17105,239.68,1.17118,1.17125,1.17066,1.17108,231.87,True
'2018-09-27T07:20:00',1.17106,1.1714,1.17101,1.1714,236.87,1.1711,1.17144,1.17104,1.17144,208.6,True
'2018-09-27T07:21:00',1.1714,1.17165,1.17137,1.17165,293.56,1.17143,1.17169,1.17141,1.17169,283.93,False
'2018-09-27T07:22:00',1.17165,1.17165,1.1714,1.17153,217.59,1.17168,1.1717,1.17144,1.17156,234.19,False
'2018-09-27T07:23:00',1.17154,1.17164,1.17129,1.17139,256.42,1.17158,1.17168,1.17131,1.17144,238.51,True
'2018-09-27T07:24:00',1.1714,1.1717,1.17138,1.17166,209.89,1.17144,1.17174,1.17143,1.1717,211.67,False
'2018-09-27T07:25:00',1.17166,1.1717,1.1715,1.1716,163.21,1.1717,1.17174,1.17154,1.17165,170.3,True
'2018-09-27T07:26:00',1.17162,1.17176,1.17162,1.17174,100.04,1.17165,1.17179,1.17165,1.17178,170.22,True
'2018-09-27T07:27:00',1.17174,1.17197,1.17173,1.17193,152.76,1.17178,1.172,1.17177,1.17196,297.83,False
'2018-09-27T07:28:00',1.17193,1.17193,1.17152,1.17164,270.69,1.17195,1.17196,1.17155,1.17167,266.98,False
'2018-09-27T07:29:00',1.17165,1.1717,1.17151,1.17159,133.43,1.17167,1.17174,1.17154,1.17164,173.29,False
'2018-09-27T07:30:00',1.17159,1.17159,1.17125,1.17125,149.94,1.17164,1.17164,1.17129,1.17129,225.88,False
'2018-09-27T07:31:00',1.17124,1.17136,1.17094,1.17102,221.15,1.17127,1.17138,1.17098,1.17106,207.83,False
'2018-09-27T07:32:00',1.171,1.17105,1.17071,1.17079,248.71,1.17105,1.1711,1.17075,1.17081,191.96,True
'2018-09-27T07:33:00',1.17079,1.171,1.1707,1.17099,209.25,1.17083,1.17104,1.17073,1.17104,166.33,True
'2018-09-27T07:34:00',1.171,1.17116,1.17099,1.17106,190.57,1.17103,1.1712,1.17101,1.17111,152.64,False
'2018-09-27T07:35:00',1.17108,1.17116,1.17091,1.17093,134.71,1.17111,1.17118,1.17094,1.17098,141.71,False
'2018-09-27T07:36:00',1.17094,1.17095,1.17074,1.17084,169.43,1.17098,1.17098,1.17077,1.17087,136.41,False
'2018-09-27T07:37:00',1.17084,1.17089,1.17059,1.17063,272.69,1.17087,1.17091,1.17062,1.17066,260.99,False
'2018-09-27T07:38:00',1.17062,1.17073,1.17049,1.17056,233.41,1.17068,1.17078,1.17053,1.17061,288.67,False
'2018-09-27T07:39:00',1.17056,1.17058,1.1702,1.1704,211.43,1.1706,1.17061,1.17022,1.17043,290.08,False
'2018-09-27T07:40:00',1.17036,1.17051,1.17034,1.17039,181.33,1.17039,1.17055,1.17038,1.17043,204.88,True
'2018-09-27T07:41:00',1.17039,1.17066,1.17039,1.17061,208.29,1.17044,1.1707,1.17044,1.17064,236.08,False
'2018-09-27T07:42:00',1.17061,1.17082,1.17036,1.1705,188.43,1.17065,1.17084,1.17039,1.17054,180.78,False
'2018-09-27T07:43:00',1.1705,1.17051,1.17036,1.1704,140.66,1.17053,1.17054,1.17039,1.17044,137.51,False
'2018-09-27T07:44:00',1.1704,1.17043,1.17022,1.17037,199.92,1.17044,1.17044,1.17024,1.17039,221.0,False
'2018-09-27T07:45:00',1.17037,1.17041,1.1702,1.17025,222.64,1.17042,1.17043,1.17023,1.17026,175.67,False
'2018-09-27T07:46:00',1.17024,1.17027,1.17019,1.1702,146.55,1.17026,1.1703,1.17023,1.17024,134.11,True
'2018-09-27T07:47:00',1.1702,1.17032,1.17019,1.17031,142.89,1.17025,1.17036,1.17024,1.17034,202.81,True
'2018-09-27T07:48:00',1.17031,1.17057,1.17031,1.17055,167.96,1.17034,1.17061,1.17034,1.1706,222.26,False
'2018-09-27T07:49:00',1.17056,1.17072,1.1704,1.17042,156.24,1.17059,1.17075,1.17043,1.17045,193.24,True
'2018-09-27T07:50:00',1.17042,1.17052,1.17042,1.17048,80.77,1.17045,1.17056,1.17045,1.17051,109.07,False
'2018-09-27T07:51:00',1.17049,1.17049,1.17013,1.17013,144.44,1.17051,1.17052,1.17016,1.17016,104.85,False
'2018-09-27T07:52:00',1.17013,1.17016,1.16976,1.1698,310.43,1.17017,1.1702,1.16979,1.16985,247.54,False
'2018-09-27T07:53:00',1.16981,1.17001,1.16957,1.16965,323.37,1.16986,1.17002,1.16961,1.1697,362.17,False
'2018-09-27T07:54:00',1.16965,1.16979,1.16906,1.1695,444.67,1.1697,1.1698,1.1691,1.16954,385.7,True
'2018-09-27T07:55:00',1.16949,1.16966,1.16938,1.16956,254.57,1.16954,1.16969,1.1694,1.16959,256.85,True
'2018-09-27T07:56:00',1.16956,1.16979,1.16951,1.16979,180.08,1.1696,1.16983,1.16954,1.16983,201.02,True
'2018-09-27T07:57:00',1.1698,1.17012,1.16977,1.17001,182.35,1.16983,1.17015,1.1698,1.17005,194.72,True
'2018-09-27T07:58:00',1.17001,1.1703,1.16994,1.17024,188.88,1.17004,1.17036,1.16995,1.17028,233.57,True
'2018-09-27T07:59:00',1.17022,1.17036,1.1702,1.17035,237.42,1.17026,1.1704,1.17025,1.17039,256.67,True
'2018-09-27T08:00:00',1.17034,1.17048,1.17023,1.17041,158.9,1.17039,1.1705,1.1703,1.17043,149.68,True
'2018-09-27T08:01:00',1.17038,1.17062,1.17038,1.17062,139.11,1.1704,1.17064,1.1704,1.17063,123.04,False
'2018-09-27T08:02:00',1.17062,1.17062,1.17024,1.17031,174.31,1.17064,1.17064,1.17025,1.17035,243.19,True
'2018-09-27T08:03:00',1.17033,1.17056,1.17028,1.17054,191.97,1.17036,1.17059,1.17032,1.17058,181.97,True
'2018-09-27T08:04:00',1.17054,1.17065,1.17043,1.17064,121.89,1.17058,1.17069,1.17045,1.17068,118.53,True
'2018-09-27T08:05:00',1.17064,1.17068,1.1706,1.17065,140.81,1.17067,1.17073,1.17063,1.17069,149.29,False
'2018-09-27T08:06:00',1.17065,1.17066,1.17039,1.17045,183.57,1.17069,1.17069,1.17042,1.17047,206.84,False
'2018-09-27T08:07:00',1.17044,1.17049,1.17001,1.17017,166.63,1.17047,1.17051,1.17005,1.17019,150.94,False
'2018-09-27T08:08:00',1.17017,1.17026,1.16979,1.16999,227.38,1.17018,1.17028,1.16982,1.17001,227.81,True
'2018-09-27T08:09:00',1.17001,1.17006,1.16976,1.17006,196.13,1.17004,1.1701,1.16979,1.1701,189.12,True
'2018-09-27T08:10:00',1.17006,1.17035,1.17005,1.17025,207.38,1.17008,1.17039,1.17007,1.17028,183.48,True
'2018-09-27T08:11:00',1.17026,1.17045,1.17021,1.17043,126.07,1.17027,1.17049,1.17024,1.17047,192.66,False
'2018-09-27T08:12:00',1.17043,1.17058,1.17025,1.17033,169.73,1.17046,1.1706,1.17027,1.17034,244.26,True
'2018-09-27T08:13:00',1.17031,1.17068,1.17027,1.17062,187.7,1.17034,1.17071,1.17031,1.17063,170.54,False
'2018-09-27T08:14:00',1.1706,1.17067,1.1704,1.17061,150.2,1.17064,1.1707,1.17042,1.17064,156.92,True
'2018-09-27T08:15:00',1.1706,1.17071,1.17046,1.1707,232.25,1.17064,1.17074,1.17048,1.17073,227.47,True
'2018-09-27T08:16:00',1.1707,1.17079,1.17057,1.17076,172.89,1.17071,1.1708,1.17058,1.17079,223.88,True
'2018-09-27T08:17:00',1.17075,1.17091,1.17066,1.1708,194.57,1.17077,1.17094,1.17069,1.17082,227.44,True
'2018-09-27T08:18:00',1.17079,1.17088,1.17067,1.17087,182.31,1.1708,1.1709,1.1707,1.17089,196.3,False
'2018-09-27T08:19:00',1.17088,1.17101,1.17079,1.17084,236.64,1.1709,1.17103,1.1708,1.17086,253.17,False
'2018-09-27T08:20:00',1.17083,1.17083,1.17061,1.17075,164.36,1.17087,1.17087,1.17063,1.17077,208.1,True
'2018-09-27T08:21:00',1.17073,1.17081,1.17071,1.1708,173.75,1.17076,1.17083,1.17073,1.17083,138.66,True
'2018-09-27T08:22:00',1.1708,1.17111,1.17072,1.17101,209.57,1.17082,1.17115,1.17074,1.17103,169.83,False
'2018-09-27T08:23:00',1.171,1.171,1.17064,1.17075,209.15,1.17103,1.17103,1.17069,1.17078,196.32,False
'2018-09-27T08:24:00',1.17073,1.17077,1.17045,1.17061,186.54,1.17077,1.1708,1.17048,1.17066,195.02,False
'2018-09-27T08:25:00',1.17061,1.17065,1.17044,1.17055,260.62,1.17064,1.17069,1.17046,1.17059,265.42,False
'2018-09-27T08:26:00',1.17056,1.17056,1.17021,1.17034,268.63,1.17059,1.1706,1.17027,1.17036,312.86,False
'2018-09-27T08:27:00',1.17035,1.17043,1.17001,1.17017,297.74,1.17039,1.17045,1.17005,1.17021,245.25,False
'2018-09-27T08:28:00',1.17018,1.17027,1.1694,1.16946,381.99,1.17021,1.17029,1.16944,1.1695,385.63,True
'2018-09-27T08:29:00',1.16946,1.16977,1.16946,1.1697,261.91,1.1695,1.16981,1.1695,1.16973,239.23,False
'2018-09-27T08:30:00',1.16971,1.16985,1.16917,1.16946,497.87,1.16975,1.16988,1.1692,1.16949,421.39,True
'2018-09-27T08:31:00',1.16948,1.16965,1.16945,1.16962,226.81,1.16951,1.16968,1.16949,1.16967,312.25,True
'2018-09-27T08:32:00',1.16962,1.16978,1.16961,1.16977,240.06,1.16966,1.16983,1.16965,1.1698,318.66,True
'2018-09-27T08:33:00',1.16977,1.17013,1.16956,1.17012,201.81,1.16979,1.17015,1.16959,1.17015,273.08,True
'2018-09-27T08:34:00',1.17014,1.17051,1.17014,1.17042,285.17,1.17018,1.17055,1.17018,1.17044,387.16,True
'2018-09-27T08:35:00',1.17041,1.17051,1.17022,1.17045,344.39,1.17045,1.17054,1.17026,1.17047,317.72,False
'2018-09-27T08:36:00',1.17045,1.17045,1.16988,1.16991,261.29,1.17048,1.17048,1.16994,1.16995,279.49,False
'2018-09-27T08:37:00',1.16993,1.17001,1.16983,1.16988,203.25,1.16999,1.17003,1.16986,1.1699,232.97,False
'2018-09-27T08:38:00',1.16989,1.1699,1.16961,1.16972,234.5,1.16991,1.16992,1.16962,1.16976,216.16,True
'2018-09-27T08:39:00',1.16972,1.17,1.16972,1.16976,196.27,1.16976,1.17002,1.16976,1.1698,229.51,True
'2018-09-27T08:40:00',1.16976,1.16988,1.16966,1.16977,192.22,1.16978,1.16992,1.16969,1.16979,209.54,False
'2018-09-27T08:41:00',1.16975,1.16982,1.16957,1.16964,203.58,1.16976,1.16983,1.1696,1.16966,239.7,True
'2018-09-27T08:42:00',1.16963,1.16999,1.16963,1.16987,150.31,1.16965,1.17002,1.16965,1.1699,188.67,True
'2018-09-27T08:43:00',1.16987,1.17004,1.16987,1.17002,120.41,1.16989,1.17007,1.16989,1.17004,181.72,True
'2018-09-27T08:44:00',1.17,1.17031,1.16981,1.17022,228.96,1.17004,1.17033,1.16983,1.17026,247.21,True
'2018-09-27T08:45:00',1.17022,1.17054,1.17022,1.17038,193.99,1.17026,1.17056,1.17026,1.1704,289.24,True
'2018-09-27T08:46:00',1.17037,1.17047,1.17037,1.17041,193.35,1.1704,1.1705,1.1704,1.17042,191.78,True
'2018-09-27T08:47:00',1.17039,1.17057,1.17037,1.17056,187.7,1.1704,1.17061,1.17039,1.17058,203.35,False
'2018-09-27T08:48:00',1.17056,1.17056,1.17019,1.17041,240.7,1.17059,1.17059,1.17023,1.17045,253.24,True
'2018-09-27T08:49:00',1.17041,1.17057,1.17041,1.17051,147.4,1.17044,1.1706,1.17044,1.17054,171.42,False
'2018-09-27T08:50:00',1.17051,1.17057,1.17034,1.1705,195.39,1.17053,1.1706,1.17038,1.17053,180.41,True
'2018-09-27T08:51:00',1.17049,1.1707,1.17037,1.17058,190.95,1.17052,1.17073,1.1704,1.17062,228.68,False
'2018-09-27T08:52:00',1.1706,1.17063,1.17026,1.17029,312.39,1.17062,1.17066,1.17028,1.17034,297.24,True
'2018-09-27T08:53:00',1.17029,1.17066,1.17029,1.17066,250.29,1.17034,1.1707,1.17034,1.17069,224.56,False
'2018-09-27T08:54:00',1.17068,1.17068,1.17031,1.1704,232.08,1.1707,1.17072,1.17034,1.17043,271.61,True
'2018-09-27T08:55:00',1.17041,1.17052,1.17014,1.1705,267.94,1.17043,1.17055,1.17018,1.17052,220.07,True
'2018-09-27T08:56:00',1.17048,1.17075,1.17036,1.17065,204.17,1.17051,1.17077,1.17039,1.17067,217.34,False
'2018-09-27T08:57:00',1.17065,1.17065,1.17049,1.17059,144.56,1.17066,1.17068,1.17051,1.17061,163.21,False
'2018-09-27T08:58:00',1.17058,1.17058,1.1699,1.17025,309.06,1.17059,1.17059,1.16992,1.17026,262.03,True
'2018-09-27T08:59:00',1.17026,1.1707,1.17024,1.17064,343.49,1.1703,1.17072,1.17027,1.17069,308.48,True
'2018-09-27T09:00:00',1.17069,1.17162,1.17069,1.1707,532.1,1.1707,1.17168,1.1707,1.17075,596.01,False
'2018-09-27T09:01:00',1.1707,1.17101,1.17038,1.1704,497.69,1.17075,1.17103,1.17042,1.17044,424.04,False
'2018-09-27T09:02:00',1.17042,1.17049,1.16989,1.17022,391.05,1.17044,1.17052,1.1699,1.17024,434.4,False
'2018-09-27T09:03:00',1.1702,1.17022,1.16927,1.16969,445.25,1.17022,1.17025,1.16932,1.16974,534.21,False
'2018-09-27T09:04:00',1.16973,1.16987,1.16938,1.16949,398.26,1.16975,1.1699,1.16941,1.16953,405.51,True
'2018-09-27T09:05:00',1.1695,1.16975,1.1695,1.16975,290.93,1.16953,1.16979,1.16953,1.16977,347.92,True
'2018-09-27T09:06:00',1.16975,1.16988,1.16968,1.16979,324.49,1.16978,1.1699,1.16969,1.16984,358.76,True
'2018-09-27T09:07:00',1.16982,1.17004,1.16979,1.16995,360.39,1.16984,1.17008,1.16983,1.16998,379.92,True
'2018-09-27T09:08:00',1.16998,1.17036,1.16996,1.17005,473.04,1.16999,1.17039,1.16999,1.17009,430.16,False
'2018-09-27T09:09:00',1.17008,1.17008,1.16975,1.1699,305.16,1.17012,1.17012,1.16979,1.16992,422.88,False
'2018-09-27T09:10:00',1.16989,1.16993,1.16976,1.16988,313.17,1.16991,1.16995,1.16979,1.1699,319.56,False
'2018-09-27T09:11:00',1.16987,1.16987,1.1694,1.16965,441.67,1.1699,1.1699,1.16944,1.16968,481.79,True
'2018-09-27T09:12:00',1.16965,1.17038,1.16961,1.1702,362.8,1.16969,1.1704,1.16963,1.17022,402.57,False
'2018-09-27T09:13:00',1.17021,1.17025,1.16994,1.16994,287.14,1.17022,1.17028,1.16998,1.16998,277.44,False
'2018-09-27T09:14:00',1.16994,1.17001,1.16962,1.16974,342.09,1.16997,1.17003,1.16963,1.16977,345.46,False
'2018-09-27T09:15:00',1.16974,1.16981,1.16931,1.16948,314.01,1.16977,1.16984,1.16934,1.16952,320.34,False
'2018-09-27T09:16:00',1.16949,1.16955,1.16904,1.16913,455.39,1.16954,1.16958,1.16907,1.16917,465.74,True
'2018-09-27T09:17:00',1.16914,1.16944,1.169,1.16938,524.79,1.16918,1.16948,1.16904,1.1694,499.0,False
'2018-09-27T09:18:00',1.16934,1.16934,1.16909,1.1692,291.76,1.16936,1.16936,1.16911,1.16923,289.23,False
'2018-09-27T09:19:00',1.1692,1.16936,1.16905,1.1692,343.21,1.16922,1.16938,1.16907,1.16923,309.35,False
'2018-09-27T09:20:00',1.1692,1.16932,1.16878,1.16878,498.75,1.16923,1.16934,1.1688,1.16882,388.24,False
'2018-09-27T09:21:00',1.16875,1.16879,1.16852,1.16858,474.9,1.16879,1.16882,1.16854,1.16863,429.42,True
'2018-09-27T09:22:00',1.16857,1.16878,1.16851,1.16871,261.69,1.16862,1.16881,1.16853,1.16873,374.25,True
'2018-09-27T09:23:00',1.16874,1.16912,1.16874,1.169,312.58,1.16876,1.16915,1.16876,1.16904,362.56,False
'2018-09-27T09:24:00',1.169,1.16908,1.1688,1.16898,373.04,1.16904,1.16912,1.16883,1.16902,264.65,False
'2018-09-27T09:25:00',1.16898,1.16901,1.16873,1.16883,292.5,1.16903,1.16904,1.16875,1.16886,358.0,True
'2018-09-27T09:26:00',1.16882,1.17052,1.16882,1.1705,528.81,1.16886,1.17055,1.16885,1.17052,512.58,False
'2018-09-27T09:27:00',1.1705,1.17061,1.16983,1.17,629.63,1.17054,1.17064,1.16986,1.17001,520.4,True
'2018-09-27T09:28:00',1.16998,1.17096,1.16998,1.17059,476.14,1.17,1.17099,1.17,1.17062,396.4,False
'2018-09-27T09:29:00',1.17059,1.17061,1.17025,1.17052,469.92,1.17063,1.17064,1.17027,1.17058,393.26,False
'2018-09-27T09:30:00',1.17054,1.17083,1.17034,1.17039,466.73,1.17058,1.17086,1.17038,1.17041,365.76,True
'2018-09-27T09:31:00',1.17037,1.1709,1.17031,1.17079,327.59,1.17041,1.17092,1.17034,1.17084,324.6,False
'2018-09-27T09:32:00',1.17079,1.17079,1.17051,1.17056,314.02,1.17084,1.17084,1.17055,1.17058,320.52,True
'2018-09-27T09:33:00',1.17057,1.17082,1.17053,1.17079,296.32,1.1706,1.17085,1.17057,1.1708,281.4,False
'2018-09-27T09:34:00',1.17078,1.17094,1.17056,1.17074,349.24,1.1708,1.17098,1.17058,1.17078,231.32,False
'2018-09-27T09:35:00',1.17075,1.17095,1.17058,1.17058,330.75,1.17078,1.17099,1.1706,1.17063,243.18,False
'2018-09-27T09:36:00',1.17062,1.17064,1.17039,1.17051,250.75,1.17064,1.17068,1.17042,1.17055,295.68,True
'2018-09-27T09:37:00',1.17051,1.17091,1.17051,1.1708,361.55,1.17055,1.17093,1.17055,1.17085,383.5,True
'2018-09-27T09:38:00',1.17083,1.171,1.17077,1.17089,310.89,1.17085,1.17102,1.17079,1.17092,238.62,False
'2018-09-27T09:39:00',1.17089,1.17089,1.17042,1.17046,300.83,1.17092,1.17092,1.17045,1.1705,235.11,False
'2018-09-27T09:40:00',1.17046,1.17049,1.16994,1.17009,391.13,1.1705,1.17052,1.16998,1.17012,328.62,False
'2018-09-27T09:41:00',1.17008,1.17019,1.1699,1.17006,344.9,1.17011,1.17023,1.16993,1.17007,428.87,True
'2018-09-27T09:42:00',1.16999,1.1703,1.16983,1.17019,272.93,1.17003,1.17033,1.16986,1.17022,262.99,True
'2018-09-27T09:43:00',1.1702,1.17046,1.17016,1.17044,222.28,1.17022,1.17048,1.17019,1.17046,222.97,True
'2018-09-27T09:44:00',1.17042,1.17067,1.17041,1.17045,317.01,1.17044,1.17068,1.17042,1.17047,230.47,True
'2018-09-27T09:45:00',1.17042,1.17061,1.17037,1.17061,269.06,1.17044,1.17063,1.17039,1.17062,237.62,False
'2018-09-27T09:46:00',1.1706,1.17061,1.17039,1.17052,171.1,1.17063,1.17063,1.17042,1.17055,171.63,False
'2018-09-27T09:47:00',1.17053,1.17055,1.16921,1.16921,425.52,1.17055,1.17058,1.16924,1.16925,352.13,True
'2018-09-27T09:48:00',1.16923,1.17043,1.16923,1.17023,450.26,1.16927,1.17047,1.16927,1.17027,368.91,False
'2018-09-27T09:49:00',1.17024,1.17028,1.1699,1.17009,328.84,1.17027,1.1703,1.16993,1.17013,268.39,False
'2018-09-27T09:50:00',1.17009,1.17019,1.1699,1.17,271.96,1.17013,1.17022,1.16993,1.17003,297.0,False
'2018-09-27T09:51:00',1.17001,1.17009,1.1697,1.16979,303.43,1.17004,1.17013,1.16974,1.16983,354.41,True
'2018-09-27T09:52:00',1.16979,1.17017,1.16979,1.17007,195.78,1.16983,1.1702,1.16982,1.17009,283.77,False
'2018-09-27T09:53:00',1.17005,1.17005,1.16978,1.16986,271.81,1.17009,1.17009,1.1698,1.16988,363.77,True
'2018-09-27T09:54:00',1.16988,1.17035,1.16987,1.17031,254.48,1.16989,1.17037,1.16989,1.17034,232.38,False
'2018-09-27T09:55:00',1.17032,1.17035,1.17011,1.17029,209.18,1.17034,1.17039,1.17015,1.17033,258.8,True
'2018-09-27T09:56:00',1.1703,1.17041,1.17024,1.17041,186.05,1.17034,1.17044,1.17028,1.17044,165.31,False
'2018-09-27T09:57:00',1.17041,1.17049,1.17014,1.17025,287.88,1.17043,1.17051,1.17016,1.17028,244.1,True
'2018-09-27T09:58:00',1.17026,1.17037,1.1702,1.17031,296.82,1.17029,1.17039,1.17024,1.17034,283.88,False
'2018-09-27T09:59:00',1.1703,1.17041,1.17021,1.17021,273.71,1.17034,1.17044,1.17024,1.17026,326.6,True
'2018-09-27T10:00:00',1.17023,1.17065,1.16997,1.1706,412.06,1.17027,1.17068,1.17,1.17062,363.41,False
'2018-09-27T10:01:00',1.17059,1.17064,1.17043,1.17043,270.91,1.1706,1.17067,1.17044,1.17047,269.46,True
'2018-09-27T10:02:00',1.17043,1.17052,1.17022,1.1705,294.46,1.17047,1.17054,1.17026,1.17053,259.26,False
'2018-09-27T10:03:00',1.17048,1.1705,1.17027,1.1705,220.49,1.17051,1.17052,1.1703,1.17052,209.21,False
'2018-09-27T10:04:00',1.17048,1.17054,1.1703,1.17045,199.22,1.1705,1.17058,1.17033,1.17047,235.99,False
'2018-09-27T10:05:00',1.17044,1.17045,1.17009,1.17016,241.08,1.17046,1.17048,1.17011,1.17021,280.0,True
'2018-09-27T10:06:00',1.17019,1.17051,1.17019,1.1703,187.11,1.17022,1.17054,1.17022,1.17034,305.19,True
'2018-09-27T10:07:00',1.1703,1.17064,1.1703,1.17055,235.94,1.17034,1.17067,1.17033,1.17057,219.04,True
'2018-09-27T10:08:00',1.17054,1.17072,1.1704,1.17061,242.85,1.17058,1.17074,1.17044,1.17064,227.55,True
'2018-09-27T10:09:00',1.17061,1.17069,1.17044,1.17069,279.51,1.17065,1.17072,1.17048,1.17072,314.11,True
'2018-09-27T10:10:00',1.1707,1.17086,1.17064,1.17076,280.58,1.17073,1.17089,1.17067,1.17078,312.06,True
'2018-09-27T10:11:00',1.17075,1.17122,1.17075,1.17109,283.56,1.17078,1.17123,1.17078,1.17112,271.59,True
'2018-09-27T10:12:00',1.17109,1.17116,1.17092,1.1711,192.81,1.17113,1.17119,1.17093,1.17114,235.38,True
'2018-09-27T10:13:00',1.1711,1.17126,1.17096,1.17126,209.26,1.17112,1.17128,1.171,1.17128,252.88,False
'2018-09-27T10:14:00',1.17123,1.17131,1.17106,1.17109,212.19,1.17126,1.17132,1.17108,1.17113,313.68,False
'2018-09-27T10:15:00',1.1711,1.17116,1.17097,1.17097,213.65,1.17113,1.1712,1.17099,1.17101,257.69,True
'2018-09-27T10:16:00',1.171,1.17139,1.171,1.17125,236.24,1.17103,1.1714,1.17103,1.17129,279.89,True
'2018-09-27T10:17:00',1.17124,1.17146,1.17114,1.17146,206.45,1.17128,1.17148,1.17116,1.17148,479.42,False
'2018-09-27T10:18:00',1.17146,1.17165,1.17139,1.17145,272.52,1.17148,1.17168,1.17141,1.17147,353.49,False
'2018-09-27T10:19:00',1.17145,1.17155,1.17136,1.17144,268.47,1.17146,1.17157,1.17138,1.17146,303.4,False
'2018-09-27T10:20:00',1.17144,1.17147,1.17126,1.17127,248.55,1.17146,1.1715,1.17128,1.17129,259.41,False
'2018-09-27T10:21:00',1.17127,1.17129,1.17104,1.17111,303.72,1.1713,1.17131,1.17107,1.17113,217.28,True
'2018-09-27T10:22:00',1.1711,1.17139,1.1711,1.1712,215.29,1.17112,1.17141,1.17112,1.17122,263.4,False
'2018-09-27T10:23:00',1.1712,1.17122,1.171,1.17103,200.15,1.17122,1.17124,1.17102,1.17106,188.07,True
'2018-09-27T10:24:00',1.17105,1.17131,1.17104,1.1711,235.57,1.17107,1.17133,1.17107,1.17112,191.57,False
'2018-09-27T10:25:00',1.17112,1.17113,1.17091,1.17094,229.06,1.17114,1.17116,1.17094,1.17096,240.85,False
'2018-09-27T10:26:00',1.17092,1.17093,1.1707,1.1707,217.88,1.17093,1.17097,1.17073,1.17073,174.61,False
'2018-09-27T10:27:00',1.1707,1.1708,1.17057,1.1707,253.99,1.17072,1.17082,1.17059,1.17072,243.54,True
'2018-09-27T10:28:00',1.17069,1.17076,1.17064,1.17076,249.54,1.17072,1.17079,1.17067,1.17079,238.44,True
'2018-09-27T10:29:00',1.17076,1.17102,1.17076,1.17101,229.35,1.17079,1.17104,1.17079,1.17104,265.78,False
'2018-09-27T10:30:00',1.17097,1.17106,1.17078,1.17079,249.41,1.17098,1.17109,1.17082,1.17083,258.34,True
'2018-09-27T10:31:00',1.17084,1.1712,1.17078,1.17109,290.92,1.17086,1.17123,1.17081,1.17113,383.5,True
'2018-09-27T10:32:00',1.17108,1.17166,1.17108,1.17164,273.9,1.17111,1.17169,1.17111,1.17167,335.5,False
'2018-09-27T10:33:00',1.17164,1.17167,1.1713,1.1713,340.83,1.17166,1.17169,1.17133,1.17133,258.23,True
'2018-09-27T10:34:00',1.17132,1.17136,1.17115,1.17136,250.55,1.17134,1.17138,1.17117,1.17138,256.39,True
'2018-09-27T10:35:00',1.17136,1.17162,1.17132,1.1714,304.58,1.17138,1.17165,1.17134,1.17144,241.24,True
'2018-09-27T10:36:00',1.17142,1.17157,1.1714,1.17155,186.28,1.17144,1.17159,1.17144,1.17158,225.3,False
'2018-09-27T10:37:00',1.17154,1.17179,1.17143,1.17144,320.7,1.17158,1.17181,1.17147,1.17148,306.31,True
'2018-09-27T10:38:00',1.17144,1.17175,1.17144,1.17166,195.08,1.17148,1.17177,1.17148,1.17169,245.52,True
'2018-09-27T10:39:00',1.17168,1.17171,1.17157,1.17167,264.9,1.17171,1.17174,1.17159,1.1717,239.36,False
'2018-09-27T10:40:00',1.17168,1.17168,1.17147,1.17153,229.12,1.17171,1.17171,1.1715,1.17155,201.96,False
'2018-09-27T10:41:00',1.17153,1.17162,1.17146,1.17146,304.21,1.17155,1.17166,1.17149,1.17149,198.34,False
'2018-09-27T10:42:00',1.17149,1.1715,1.17128,1.17136,186.59,1.17151,1.17152,1.17131,1.17138,192.92,True
'2018-09-27T10:43:00',1.17136,1.17152,1.17132,1.17151,238.63,1.17138,1.17155,1.17135,1.17152,218.02,False
'2018-09-27T10:44:00',1.17152,1.17156,1.17133,1.17144,169.16,1.17155,1.17157,1.17136,1.17146,207.14,False
'2018-09-27T10:45:00',1.17144,1.17147,1.17122,1.17128,141.62,1.17147,1.17149,1.17124,1.1713,134.71,False
'2018-09-27T10:46:00',1.17128,1.17128,1.17102,1.17109,189.55,1.1713,1.17131,1.17106,1.17112,216.78,True
'2018-09-27T10:47:00',1.17109,1.17127,1.17103,1.17121,212.61,1.17113,1.17129,1.17107,1.17124,235.13,False
'2018-09-27T10:48:00',1.17121,1.17125,1.17104,1.17114,221.84,1.17123,1.17126,1.17108,1.17116,181.48,True
'2018-09-27T10:49:00',1.17113,1.1714,1.17113,1.17136,175.92,1.17117,1.17143,1.17117,1.17137,185.9,True
'2018-09-27T10:50:00',1.17134,1.17149,1.17132,1.17141,130.81,1.17136,1.1715,1.17134,1.17142,151.69,False
'2018-09-27T10:51:00',1.17143,1.1716,1.17133,1.17133,191.11,1.17145,1.17162,1.17136,1.17136,158.3,True
'2018-09-27T10:52:00',1.17132,1.17153,1.17123,1.17134,211.85,1.17134,1.17156,1.17127,1.17136,244.24,True
'2018-09-27T10:53:00',1.17134,1.1714,1.17117,1.17135,189.38,1.17135,1.17142,1.1712,1.17136,178.94,True
'2018-09-27T10:54:00',1.17134,1.17146,1.17133,1.17142,149.16,1.17136,1.17149,1.17136,1.17144,255.14,False
'2018-09-27T10:55:00',1.17143,1.17144,1.17129,1.17134,77.27,1.17145,1.17147,1.1713,1.17137,119.03,False
'2018-09-27T10:56:00',1.17136,1.17137,1.17112,1.17127,229.96,1.17138,1.17139,1.17114,1.17129,171.6,False
'2018-09-27T10:57:00',1.17128,1.1713,1.17084,1.17084,181.37,1.17131,1.17132,1.17086,1.17087,191.53,True
'2018-09-27T10:58:00',1.17084,1.17106,1.17084,1.17106,190.39,1.17088,1.17109,1.17088,1.17109,203.89,True
'2018-09-27T10:59:00',1.17105,1.1712,1.17103,1.17113,135.75,1.17107,1.17121,1.17107,1.17116,147.72,False
'2018-09-27T11:00:00',1.17111,1.17111,1.17072,1.17084,347.66,1.17112,1.17112,1.17074,1.17086,333.98,True
'2018-09-27T11:01:00',1.17085,1.17098,1.17084,1.17097,137.83,1.17087,1.171,1.17087,1.171,183.7,False
'2018-09-27T11:02:00',1.17099,1.17104,1.17084,1.17084,251.1,1.171,1.17108,1.17085,1.17088,257.06,False
'2018-09-27T11:03:00',1.17084,1.17092,1.1707,1.17077,208.94,1.17087,1.17094,1.17072,1.17079,301.04,True
'2018-09-27T11:04:00',1.17073,1.1709,1.17065,1.17084,253.24,1.17076,1.17093,1.17066,1.17088,273.01,False
'2018-09-27T11:05:00',1.17084,1.17084,1.17043,1.17055,346.25,1.17086,1.17086,1.17046,1.17058,279.1,True
'2018-09-27T11:06:00',1.17058,1.17092,1.17053,1.17086,257.16,1.17059,1.17095,1.17055,1.17089,244.62,True
'2018-09-27T11:07:00',1.17086,1.17092,1.1707,1.17088,236.38,1.17087,1.17095,1.17073,1.17093,208.35,False
'2018-09-27T11:08:00',1.17089,1.17091,1.1707,1.17073,192.49,1.17093,1.17093,1.17072,1.17075,120.59,True
'2018-09-27T11:09:00',1.17075,1.17088,1.17075,1.17086,173.03,1.17077,1.17089,1.17077,1.17088,132.76,True
'2018-09-27T11:10:00',1.17085,1.17111,1.17085,1.17104,384.92,1.17087,1.17114,1.17087,1.17107,305.63,True
'2018-09-27T11:11:00',1.17104,1.1711,1.171,1.17108,251.9,1.17105,1.17113,1.17103,1.17109,203.36,True
'2018-09-27T11:12:00',1.17102,1.17116,1.1709,1.17115,260.5,1.17104,1.17118,1.17093,1.17118,166.35,False
'2018-09-27T11:13:00',1.17116,1.17118,1.171,1.17112,249.75,1.17117,1.17121,1.17103,1.17114,241.34,True
'2018-09-27T11:14:00',1.17113,1.17121,1.17111,1.17114,221.84,1.17114,1.17123,1.17113,1.17118,257.3,True
'2018-09-27T11:15:00',1.17114,1.17147,1.17114,1.17147,301.37,1.17118,1.17149,1.17118,1.17149,272.75,True
'2018-09-27T11:16:00',1.17148,1.17161,1.17146,1.17152,261.78,1.1715,1.17163,1.17149,1.17154,257.83,False
'2018-09-27T11:17:00',1.1715,1.17154,1.17134,1.17149,226.3,1.17154,1.17156,1.17136,1.17152,219.8,True
'2018-09-27T11:18:00',1.17152,1.1718,1.17149,1.1717,187.27,1.17154,1.17183,1.1715,1.17173,230.2,False
'2018-09-27T11:19:00',1.17171,1.17195,1.17165,1.17165,364.26,1.17172,1.17196,1.17167,1.17167,266.96,True
'2018-09-27T11:20:00',1.17164,1.17184,1.17163,1.1717,162.4,1.17167,1.17186,1.17165,1.17173,188.26,True
'2018-09-27T11:21:00',1.1717,1.17193,1.1717,1.17184,266.52,1.17174,1.17195,1.17173,1.17187,247.11,True
'2018-09-27T11:22:00',1.17184,1.17198,1.1718,1.1719,208.88,1.17186,1.172,1.17183,1.17193,261.61,False
'2018-09-27T11:23:00',1.17191,1.17195,1.17167,1.17177,248.09,1.17193,1.17198,1.17169,1.17179,259.41,False
'2018-09-27T11:24:00',1.17177,1.17178,1.17159,1.1716,197.24,1.17178,1.1718,1.17162,1.17162,172.42,True
'2018-09-27T11:25:00',1.1716,1.17193,1.1716,1.17191,192.84,1.17163,1.17197,1.17163,1.17193,185.61,True
'2018-09-27T11:26:00',1.1719,1.17196,1.17185,1.17195,164.64,1.17193,1.17199,1.17187,1.17198,210.29,False
'2018-09-27T11:27:00',1.17196,1.17201,1.17189,1.17194,224.19,1.17198,1.17203,1.17192,1.17197,230.73,False
'2018-09-27T11:28:00',1.17194,1.17194,1.17159,1.17165,216.82,1.17197,1.17197,1.17163,1.17169,226.11,False
'2018-09-27T11:29:00',1.17164,1.17169,1.17149,1.17152,186.71,1.17166,1.17171,1.17152,1.17155,234.97,False
'2018-09-27T11:30:00',1.17153,1.17161,1.17131,1.17135,282.87,1.17155,1.17163,1.17133,1.17137,288.16,True
'2018-09-27T11:31:00',1.17133,1.17152,1.17126,1.1715,195.11,1.17136,1.17155,1.17128,1.17152,179.83,False
'2018-09-27T11:32:00',1.1715,1.17171,1.17145,1.17145,223.48,1.17152,1.17174,1.17147,1.17148,301.88,True
'2018-09-27T11:33:00',1.17147,1.1717,1.17144,1.17164,168.69,1.17149,1.17173,1.17147,1.17167,235.54,True
'2018-09-27T11:34:00',1.17163,1.17172,1.17161,1.17169,155.45,1.17165,1.17175,1.17163,1.17172,173.56,False
'2018-09-27T11:35:00',1.17169,1.17174,1.17162,1.17163,148.43,1.17172,1.17176,1.17164,1.17165,178.86,False
'2018-09-27T11:36:00',1.17163,1.17164,1.17138,1.17151,197.56,1.17166,1.17166,1.1714,1.17153,241.94,True
'2018-09-27T11:37:00',1.17152,1.17156,1.17147,1.17155,119.15,1.17154,1.17159,1.17149,1.17159,159.38,False
'2018-09-27T11:38:00',1.17155,1.1716,1.17136,1.17144,199.38,1.17159,1.17162,1.17138,1.17146,235.39,False
'2018-09-27T11:39:00',1.17145,1.1715,1.17121,1.17123,228.51,1.17147,1.17153,1.17123,1.17127,175.94,True
'2018-09-27T11:40:00',1.17123,1.17142,1.17122,1.17135,238.03,1.17127,1.17144,1.17125,1.17138,177.77,False
'2018-09-27T11:41:00',1.17136,1.17137,1.17128,1.1713,199.7,1.17139,1.17141,1.1713,1.17133,205.68,False
'2018-09-27T11:42:00',1.17131,1.17131,1.17103,1.1711,198.29,1.17133,1.17133,1.17104,1.17113,170.58,False
'2018-09-27T11:43:00',1.17111,1.17111,1.17102,1.17109,171.02,1.17114,1.17114,1.17104,1.17112,138.89,False
'2018-09-27T11:44:00',1.17109,1.17109,1.1709,1.17093,215.27,1.17111,1.17112,1.17092,1.17096,284.11,False
'2018-09-27T11:45:00',1.17094,1.17099,1.1709,1.1709,214.76,1.17096,1.17102,1.17092,1.17093,192.54,False
'2018-09-27T11:46:00',1.17091,1.17095,1.17084,1.17085,170.28,1.17093,1.17097,1.17085,1.17087,128.58,False
'2018-09-27T11:47:00',1.17086,1.17086,1.17072,1.17075,242.66,1.17087,1.17088,1.17073,1.17078,219.63,True
'2018-09-27T11:48:00',1.17075,1.17083,1.1707,1.17083,183.14,1.17079,1.17085,1.17072,1.17085,224.09,True
'2018-09-27T11:49:00',1.17084,1.17104,1.17084,1.171,180.5,1.17085,1.17107,1.17085,1.17102,196.11,False
'2018-09-27T11:50:00',1.171,1.17103,1.17096,1.171,163.87,1.17103,1.17107,1.17098,1.17102,198.82,False
'2018-09-27T11:51:00',1.17102,1.17102,1.17093,1.17096,54.08,1.17103,1.17103,1.17094,1.17099,86.18,False
'2018-09-27T11:52:00',1.17096,1.17096,1.17069,1.1707,212.55,1.17099,1.17099,1.17073,1.17073,201.39,False
'2018-09-27T11:53:00',1.1707,1.17078,1.17053,1.17053,259.7,1.17074,1.17081,1.17056,1.17056,266.89,False
'2018-09-27T11:54:00',1.17053,1.17061,1.17034,1.17044,296.97,1.17056,1.17065,1.17038,1.17047,255.31,True
'2018-09-27T11:55:00',1.17043,1.1708,1.1704,1.1707,287.48,1.17044,1.17083,1.17043,1.17072,287.28,False
'2018-09-27T11:56:00',1.17069,1.1707,1.17029,1.17035,254.73,1.17072,1.17073,1.17032,1.17037,220.31,True
'2018-09-27T11:57:00',1.17033,1.17039,1.17025,1.17037,193.08,1.17036,1.1704,1.17028,1.17038,220.94,True
'2018-09-27T11:58:00',1.17038,1.17047,1.17035,1.17047,198.81,1.17039,1.1705,1.17036,1.17048,224.33,True
'2018-09-27T11:59:00',1.17047,1.1706,1.17046,1.17055,184.04,1.17049,1.17062,1.17048,1.17058,205.32,True
'2018-09-27T12:00:00',1.17058,1.17091,1.17058,1.17071,303.66,1.1706,1.17093,1.1706,1.17074,291.78,False
'2018-09-27T12:01:00',1.17073,1.17083,1.17064,1.17069,251.82,1.17076,1.17085,1.17067,1.17073,284.59,True
'2018-09-27T12:02:00',1.1707,1.17095,1.17067,1.1709,197.19,1.17073,1.17098,1.1707,1.17092,210.77,False
'2018-09-27T12:03:00',1.17083,1.17092,1.17074,1.17089,219.14,1.17087,1.17094,1.17077,1.17092,244.9,False
'2018-09-27T12:04:00',1.17089,1.17089,1.1708,1.17081,98.29,1.17093,1.17093,1.17081,1.17082,130.83,True
'2018-09-27T12:05:00',1.1708,1.17097,1.17079,1.17095,143.31,1.17082,1.171,1.17082,1.17097,133.63,False
'2018-09-27T12:06:00',1.17095,1.17095,1.17071,1.1708,210.04,1.17097,1.17098,1.17073,1.17083,225.66,False
'2018-09-27T12:07:00',1.1708,1.17085,1.17079,1.1708,141.58,1.17083,1.17087,1.17081,1.17083,114.44,False
'2018-09-27T12:08:00',1.1708,1.1708,1.1703,1.17031,336.42,1.17081,1.17082,1.17033,1.17034,291.3,True
'2018-09-27T12:09:00',1.17033,1.171,1.17033,1.17082,237.68,1.17034,1.17102,1.17034,1.17085,285.07,True
'2018-09-27T12:10:00',1.17082,1.17128,1.17079,1.17107,296.72,1.17085,1.17129,1.17083,1.17109,238.31,False
'2018-09-27T12:11:00',1.17105,1.17112,1.17093,1.17102,304.54,1.17109,1.17114,1.17097,1.17106,175.09,True
'2018-09-27T12:12:00',1.17102,1.17144,1.17102,1.17143,278.16,1.17106,1.17145,1.17105,1.17145,334.66,False
'2018-09-27T12:13:00',1.17142,1.17156,1.17132,1.17137,250.58,1.17144,1.17158,1.17135,1.1714,264.7,False
'2018-09-27T12:14:00',1.17139,1.17139,1.17113,1.1712,233.97,1.17142,1.17142,1.17114,1.17122,242.31,True
'2018-09-27T12:15:00',1.1712,1.17135,1.17119,1.17129,143.46,1.17121,1.17139,1.17121,1.17132,250.55,False
'2018-09-27T12:16:00',1.1713,1.17133,1.17112,1.17114,136.77,1.17132,1.17136,1.17114,1.17116,198.17,True
'2018-09-27T12:17:00',1.17117,1.17127,1.17108,1.17126,265.24,1.17119,1.1713,1.17111,1.17129,314.92,True
'2018-09-27T12:18:00',1.17127,1.17143,1.17119,1.17133,281.96,1.1713,1.17147,1.17122,1.17134,294.87,False
'2018-09-27T12:19:00',1.1713,1.1713,1.17103,1.17103,166.95,1.17131,1.17131,1.17106,1.17106,173.07,False
'2018-09-27T12:20:00',1.17103,1.17105,1.1708,1.17083,282.85,1.17105,1.17107,1.17083,1.17087,247.9,True
'2018-09-27T12:21:00',1.17083,1.17116,1.17081,1.17113,202.02,1.17084,1.17119,1.17083,1.17117,186.31,True
'2018-09-27T12:22:00',1.17115,1.17137,1.17112,1.17134,228.07,1.17117,1.17139,1.17115,1.17136,221.87,False
'2018-09-27T12:23:00',1.17135,1.1714,1.17118,1.17119,243.47,1.17136,1.17141,1.17121,1.17121,190.22,True
'2018-09-27T12:24:00',1.17118,1.17128,1.17109,1.17123,212.39,1.17121,1.17131,1.17111,1.17127,125.34,False
'2018-09-27T12:25:00',1.17123,1.17127,1.17111,1.17112,243.28,1.17127,1.17129,1.17113,1.17115,166.75,True
'2018-09-27T12:26:00',1.1711,1.17117,1.17096,1.17117,165.01,1.17113,1.17119,1.17098,1.17119,178.05,True
'2018-09-27T12:27:00',1.17117,1.17132,1.17113,1.17125,258.6,1.17119,1.17133,1.17115,1.17127,201.04,True
'2018-09-27T12:28:00',1.17124,1.17132,1.17114,1.17128,181.92,1.17128,1.17133,1.17116,1.17131,176.68,True
'2018-09-27T12:29:00',1.17128,1.17136,1.17125,1.17135,183.64,1.17132,1.17139,1.17127,1.17136,169.58,False
'2018-09-27T12:30:00',1.17136,1.17137,1.17119,1.1713,218.62,1.17137,1.17138,1.17123,1.17134,204.71,True
'2018-09-27T12:31:00',1.17131,1.17136,1.1712,1.17135,178.76,1.17134,1.17138,1.17122,1.17138,130.36,True
'2018-09-27T12:32:00',1.17134,1.17146,1.17125,1.17145,261.34,1.17138,1.17149,1.17128,1.17147,226.36,False
'2018-09-27T12:33:00',1.17144,1.17147,1.17141,1.17141,206.34,1.17147,1.1715,1.17143,1.17144,166.01,True
'2018-09-27T12:34:00',1.17141,1.17147,1.17141,1.17143,203.39,1.17145,1.17149,1.17144,1.17147,183.14,False
'2018-09-27T12:35:00',1.17143,1.17147,1.17129,1.17131,132.4,1.17147,1.17149,1.17131,1.17134,121.7,True
'2018-09-27T12:36:00',1.1713,1.17143,1.17124,1.17137,188.62,1.17133,1.17145,1.17127,1.1714,196.46,True
'2018-09-27T12:37:00',1.17137,1.1714,1.1713,1.1714,129.01,1.1714,1.17143,1.17132,1.17143,192.51,False
'2018-09-27T12:38:00',1.17139,1.17139,1.17134,1.17138,143.99,1.17143,1.17143,1.17137,1.17142,184.91,False
'2018-09-27T12:39:00',1.17139,1.17145,1.17127,1.17131,252.17,1.17142,1.17149,1.17129,1.17133,235.19,True
'2018-09-27T12:40:00',1.17131,1.17144,1.17123,1.17138,213.57,1.17135,1.17146,1.17126,1.17141,231.64,True
'2018-09-27T12:41:00',1.17137,1.17148,1.17125,1.17143,315.56,1.17142,1.17151,1.17128,1.17147,355.74,True
'2018-09-27T12:42:00',1.17143,1.17164,1.17142,1.17155,271.98,1.17146,1.17168,1.17145,1.17157,306.08,False
'2018-09-27T12:43:00',1.17158,1.17161,1.17143,1.17151,237.91,1.1716,1.17164,1.17147,1.17154,276.67,True
'2018-09-27T12:44:00',1.17151,1.17175,1.17151,1.17171,271.31,1.17155,1.17179,1.17154,1.17175,286.6,False
'2018-09-27T12:45:00',1.17171,1.17177,1.17158,1.1717,295.93,1.17173,1.17179,1.1716,1.17172,329.2,True
'2018-09-27T12:46:00',1.1717,1.17189,1.17169,1.17184,327.83,1.17173,1.17192,1.17171,1.17188,363.72,True
'2018-09-27T12:47:00',1.17184,1.17198,1.17183,1.17198,234.75,1.17188,1.17201,1.17187,1.17201,312.91,False
'2018-09-27T12:48:00',1.17199,1.17199,1.17192,1.17194,173.21,1.172,1.17201,1.17195,1.17198,249.19,False
'2018-09-27T12:49:00',1.17194,1.17196,1.17174,1.17179,181.24,1.17198,1.17199,1.17178,1.17181,311.46,False
'2018-09-27T12:50:00',1.17179,1.17181,1.1716,1.17166,246.1,1.17182,1.17184,1.17164,1.1717,269.49,False
'2018-09-27T12:51:00',1.17166,1.17172,1.17163,1.17164,243.58,1.1717,1.17175,1.17167,1.17167,225.99,False
'2018-09-27T12:52:00',1.17166,1.17167,1.17152,1.17154,197.77,1.17169,1.1717,1.17153,1.17158,176.01,True
'2018-09-27T12:53:00',1.17153,1.17161,1.17153,1.17159,127.73,1.17158,1.17165,1.17156,1.17161,181.43,False
'2018-09-27T12:54:00',1.17159,1.17159,1.17148,1.17149,197.92,1.17161,1.17161,1.1715,1.17152,289.97,True
'2018-09-27T12:55:00',1.17148,1.17163,1.17148,1.17157,267.81,1.17152,1.17166,1.17152,1.17159,288.46,True
'2018-09-27T12:56:00',1.17155,1.17183,1.17152,1.1718,220.18,1.17158,1.17185,1.17154,1.17183,228.37,True
'2018-09-27T12:57:00',1.1718,1.17198,1.17175,1.17195,248.91,1.17183,1.172,1.17177,1.17198,226.64,False
'2018-09-27T12:58:00',1.17196,1.17196,1.17168,1.1717,312.18,1.17197,1.17198,1.17171,1.17173,246.83,True
'2018-09-27T12:59:00',1.17172,1.17197,1.17164,1.17193,303.68,1.17174,1.17199,1.17168,1.17198,313.93,False
'2018-09-27T13:00:00',1.17193,1.17194,1.17168,1.1719,287.8,1.17198,1.17198,1.17172,1.17193,293.87,False
'2018-09-27T13:01:00',1.17192,1.17195,1.17183,1.17184,281.82,1.17194,1.17198,1.17185,1.17187,252.18,False
'2018-09-27T13:02:00',1.17184,1.17195,1.17169,1.17175,332.28,1.17186,1.17198,1.17171,1.17178,297.28,False
'2018-09-27T13:03:00',1.17173,1.17174,1.17145,1.17156,395.65,1.17177,1.17178,1.17147,1.17158,352.21,False
'2018-09-27T13:04:00',1.17155,1.17172,1.17144,1.17144,280.84,1.17159,1.17175,1.17147,1.17147,312.92,True
'2018-09-27T13:05:00',1.17143,1.17149,1.17138,1.17148,282.73,1.17146,1.17152,1.1714,1.17151,280.15,False
'2018-09-27T13:06:00',1.17148,1.17154,1.17128,1.17135,236.01,1.17151,1.17158,1.17131,1.17136,196.36,False
'2018-09-27T13:07:00',1.17137,1.17137,1.17107,1.1712,288.88,1.17138,1.1714,1.17109,1.17123,384.28,False
'2018-09-27T13:08:00',1.17117,1.17135,1.17111,1.17116,287.56,1.17119,1.17136,1.17113,1.1712,277.79,False
'2018-09-27T13:09:00',1.17116,1.17119,1.17098,1.17099,323.79,1.17119,1.17123,1.17102,1.17103,291.53,True
'2018-09-27T13:10:00',1.171,1.17114,1.17089,1.17109,241.13,1.17104,1.17118,1.17093,1.17113,287.08,False
'2018-09-27T13:11:00',1.1711,1.17115,1.17104,1.17109,167.28,1.17113,1.17119,1.17108,1.17113,165.27,True
'2018-09-27T13:12:00',1.1711,1.17122,1.17109,1.17118,208.4,1.17113,1.17125,1.17112,1.17122,221.59,True
'2018-09-27T13:13:00',1.17117,1.17132,1.17116,1.17128,336.63,1.1712,1.17136,1.17119,1.17132,262.82,True
'2018-09-27T13:14:00',1.1713,1.17134,1.17125,1.17131,170.45,1.17134,1.17136,1.17128,1.17133,214.98,True
'2018-09-27T13:15:00',1.1713,1.17137,1.17128,1.17136,183.6,1.17133,1.1714,1.1713,1.17138,192.58,True
'2018-09-27T13:16:00',1.17135,1.17151,1.17134,1.1715,170.28,1.17139,1.17153,1.17138,1.17153,144.91,False
'2018-09-27T13:17:00',1.1715,1.17152,1.17144,1.1715,108.04,1.17153,1.17155,1.17145,1.17153,118.27,True
'2018-09-27T13:18:00',1.1715,1.17152,1.17142,1.17152,219.42,1.17152,1.17154,1.17145,1.17153,176.44,False
'2018-09-27T13:19:00',1.17151,1.17152,1.17138,1.17139,131.5,1.17154,1.17154,1.17139,1.17142,137.51,False
'2018-09-27T13:20:00',1.17139,1.17141,1.17121,1.17128,184.76,1.17143,1.17144,1.17124,1.17132,250.51,False
'2018-09-27T13:21:00',1.17128,1.1713,1.17123,1.17124,211.68,1.17132,1.17133,1.17127,1.17127,206.02,False
'2018-09-27T13:22:00',1.17124,1.17125,1.17109,1.1711,212.26,1.17127,1.17129,1.17112,1.17112,235.3,True
'2018-09-27T13:23:00',1.1711,1.17121,1.17106,1.17117,211.81,1.17112,1.17124,1.17109,1.1712,210.82,False
'2018-09-27T13:24:00',1.17117,1.17119,1.17105,1.17105,297.2,1.17119,1.17121,1.17107,1.17107,248.12,False
'2018-09-27T13:25:00',1.17106,1.17109,1.17082,1.17088,253.76,1.17108,1.1711,1.17084,1.17093,285.16,True
'2018-09-27T13:26:00',1.17088,1.17097,1.17083,1.17091,197.5,1.17093,1.171,1.17086,1.17094,269.26,False
'2018-09-27T13:27:00',1.1709,1.17092,1.17083,1.17083,162.25,1.17093,1.17095,1.17084,1.17086,215.71,False
'2018-09-27T13:28:00',1.17084,1.17087,1.17059,1.17067,314.59,1.17086,1.1709,1.17062,1.1707,339.7,True
'2018-09-27T13:29:00',1.17066,1.17078,1.17059,1.17072,321.47,1.17069,1.17082,1.17062,1.17075,386.28,False
'2018-09-27T13:30:00',1.17072,1.1708,1.17048,1.17048,224.3,1.17075,1.17083,1.1705,1.1705,232.45,True
'2018-09-27T13:31:00',1.17048,1.17064,1.17044,1.17057,315.27,1.17052,1.17066,1.17048,1.1706,258.95,False
'2018-09-27T13:32:00',1.17057,1.17057,1.17036,1.1704,294.14,1.17061,1.17061,1.17039,1.17044,282.4,False
'2018-09-27T13:33:00',1.1704,1.17046,1.17035,1.17039,257.09,1.17043,1.17049,1.17038,1.17042,319.64,True
'2018-09-27T13:34:00',1.17039,1.17064,1.17039,1.17061,340.97,1.17041,1.17068,1.17041,1.17065,287.65,False
'2018-09-27T13:35:00',1.17063,1.17064,1.17057,1.1706,112.32,1.17065,1.17067,1.1706,1.17063,166.38,False
'2018-09-27T13:36:00',1.17059,1.17062,1.17051,1.17052,195.51,1.17062,1.17064,1.17053,1.17053,238.39,False
'2018-09-27T13:37:00',1.17053,1.17057,1.17032,1.17043,201.53,1.17056,1.17059,1.17036,1.17047,323.96,True
'2018-09-27T13:38:00',1.17043,1.17052,1.17043,1.17048,111.65,1.17048,1.17054,1.17047,1.17052,158.51,True
'2018-09-27T13:39:00',1.17049,1.17055,1.17046,1.17049,147.75,1.17053,1.17057,1.17049,1.17052,187.68,True
'2018-09-27T13:40:00',1.17049,1.17059,1.17048,1.17059,145.06,1.17052,1.17062,1.17051,1.17061,166.2,False
'2018-09-27T13:41:00',1.17059,1.17062,1.17057,1.17058,130.14,1.17062,1.17064,1.1706,1.1706,153.64,True
'2018-09-27T13:42:00',1.17057,1.17062,1.17055,1.17059,127.02,1.1706,1.17065,1.17057,1.17062,177.29,True
'2018-09-27T13:43:00',1.17059,1.17065,1.17054,1.17064,127.74,1.17062,1.17067,1.17057,1.17065,175.63,False
'2018-09-27T13:44:00',1.17063,1.17064,1.17058,1.17059,76.02,1.17065,1.17066,1.17061,1.17062,88.69,False
'2018-09-27T13:45:00',1.17059,1.1706,1.1702,1.1702,218.52,1.17063,1.17063,1.17022,1.17022,232.81,False
'2018-09-27T13:46:00',1.17019,1.17035,1.16996,1.17001,376.76,1.17021,1.17039,1.16998,1.17004,357.41,False
'2018-09-27T13:47:00',1.17001,1.17001,1.16992,1.16996,229.81,1.17005,1.17005,1.16994,1.16998,253.87,True
'2018-09-27T13:48:00',1.16996,1.17002,1.16994,1.17,205.39,1.16999,1.17004,1.16997,1.17002,236.03,True
'2018-09-27T13:49:00',1.16999,1.17036,1.16999,1.17019,402.54,1.17002,1.17038,1.17001,1.17022,497.36,True
'2018-09-27T13:50:00',1.17019,1.17044,1.17013,1.17038,258.02,1.17022,1.17046,1.17017,1.17041,328.64,False
'2018-09-27T13:51:00',1.17036,1.17041,1.17007,1.17007,284.27,1.17039,1.17043,1.1701,1.1701,268.53,False
'2018-09-27T13:52:00',1.17008,1.17012,1.17001,1.17007,230.32,1.17011,1.17015,1.17004,1.1701,193.7,True
'2018-09-27T13:53:00',1.17007,1.17021,1.17006,1.1702,185.65,1.1701,1.17025,1.17008,1.17023,231.45,False
'2018-09-27T13:54:00',1.17019,1.17025,1.17016,1.17018,167.43,1.17021,1.17029,1.17018,1.17021,208.99,True
'2018-09-27T13:55:00',1.17018,1.17033,1.17018,1.17033,235.06,1.17021,1.17036,1.17021,1.17036,300.6,False
'2018-09-27T13:56:00',1.17034,1.17035,1.17021,1.1703,184.0,1.17038,1.1704,1.17023,1.17033,274.64,False
'2018-09-27T13:57:00',1.17028,1.17028,1.17013,1.17017,218.03,1.17031,1.17031,1.17016,1.17019,218.64,True
'2018-09-27T13:58:00',1.17017,1.17031,1.1701,1.1703,238.56,1.1702,1.17034,1.17013,1.17034,272.21,True
'2018-09-27T13:59:00',1.1703,1.17039,1.17017,1.17031,300.22,1.17033,1.17043,1.17021,1.17036,360.38,True
'2018-09-27T14:00:00',1.17032,1.17062,1.17017,1.17062,404.09,1.17035,1.17067,1.17022,1.17066,393.52,False
'2018-09-27T14:01:00',1.17062,1.17062,1.17037,1.17037,301.05,1.17063,1.17063,1.17039,1.17041,254.23,True
'2018-09-27T14:02:00',1.17037,1.17053,1.17037,1.17049,220.24,1.17042,1.17056,1.1704,1.17052,271.3,True
'2018-09-27T14:03:00',1.17049,1.17078,1.17049,1.17077,278.06,1.17051,1.17082,1.1705,1.17079,358.86,True
'2018-09-27T14:04:00',1.17075,1.171,1.17073,1.17097,319.31,1.17079,1.17102,1.17076,1.17098,343.14,False
'2018-09-27T14:05:00',1.17096,1.17108,1.17062,1.17077,345.39,1.17098,1.17109,1.17065,1.1708,399.79,False
'2018-09-27T14:06:00',1.17082,1.17083,1.17062,1.17063,229.52,1.17083,1.17085,1.17065,1.17067,229.2,True
'2018-09-27T14:07:00',1.17063,1.17081,1.17063,1.17079,214.26,1.17066,1.17082,1.17066,1.17081,236.21,True
'2018-09-27T14:08:00',1.17079,1.17093,1.17067,1.17093,209.46,1.17082,1.17097,1.17069,1.17097,251.02,True
'2018-09-27T14:09:00',1.17092,1.17099,1.1709,1.17097,264.84,1.17095,1.17102,1.17093,1.171,268.64,True
'2018-09-27T14:10:00',1.17097,1.17127,1.17094,1.17123,388.55,1.17101,1.1713,1.17096,1.17125,301.05,False
'2018-09-27T14:11:00',1.17122,1.17122,1.17082,1.17082,466.36,1.17125,1.17125,1.17085,1.17085,343.46,True
'2018-09-27T14:12:00',1.17082,1.17091,1.17077,1.17086,231.68,1.17086,1.17094,1.17079,1.17089,267.69,False
'2018-09-27T14:13:00',1.17086,1.17091,1.17082,1.17085,236.53,1.17089,1.17094,1.17086,1.1709,207.41,False
'2018-09-27T14:14:00',1.17085,1.17087,1.17067,1.17068,317.43,1.17089,1.17091,1.17069,1.17071,376.64,False
'2018-09-27T14:15:00',1.17066,1.17067,1.17048,1.17056,288.26,1.1707,1.1707,1.17049,1.1706,353.93,False
'2018-09-27T14:16:00',1.17056,1.17066,1.17042,1.17046,411.15,1.17059,1.17069,1.17044,1.17049,351.95,False
'2018-09-27T14:17:00',1.17046,1.17052,1.17032,1.17033,342.66,1.17048,1.17055,1.17034,1.17036,320.53,False
'2018-09-27T14:18:00',1.17034,1.17038,1.17021,1.17024,326.79,1.17037,1.1704,1.17023,1.17028,297.87,True
'2018-09-27T14:19:00',1.17024,1.17033,1.17022,1.17031,272.44,1.17028,1.17036,1.17024,1.17033,396.86,False
'2018-09-27T14:20:00',1.17029,1.1703,1.17022,1.17027,219.48,1.17031,1.17033,1.17024,1.1703,209.05,False
'2018-09-27T14:21:00',1.17028,1.17028,1.17008,1.17011,185.28,1.17031,1.17031,1.17009,1.17014,232.52,True
'2018-09-27T14:22:00',1.17011,1.17031,1.1701,1.17028,287.17,1.17014,1.17034,1.17012,1.17032,260.93,False
'2018-09-27T14:23:00',1.17028,1.17034,1.17013,1.17013,240.16,1.17032,1.17037,1.17016,1.17016,238.42,True
'2018-09-27T14:24:00',1.17013,1.17031,1.17013,1.17025,291.23,1.17017,1.17034,1.17017,1.17026,258.83,False
'2018-09-27T14:25:00',1.17027,1.17038,1.17005,1.17006,344.3,1.17028,1.17041,1.17007,1.1701,318.59,False
'2018-09-27T14:26:00',1.17006,1.17022,1.16999,1.16999,302.76,1.1701,1.17026,1.17002,1.17003,252.13,False
'2018-09-27T14:27:00',1.17,1.17,1.16953,1.16958,405.29,1.17001,1.17001,1.16957,1.16961,384.57,False
'2018-09-27T14:28:00',1.16959,1.16971,1.16935,1.16941,295.36,1.16961,1.16974,1.16938,1.16946,265.13,False
'2018-09-27T14:29:00',1.1694,1.16942,1.16902,1.16918,315.13,1.16944,1.16946,1.16907,1.16924,341.94,False
'2018-09-27T14:30:00',1.16915,1.16937,1.16777,1.16814,571.45,1.16923,1.16941,1.16781,1.16819,495.56,True
'2018-09-27T14:31:00',1.1682,1.16866,1.16785,1.16864,544.29,1.16823,1.16869,1.16789,1.16868,538.02,True
'2018-09-27T14:32:00',1.16864,1.16905,1.16862,1.1689,314.46,1.16865,1.16909,1.16864,1.16894,332.66,True
'2018-09-27T14:33:00',1.1689,1.16895,1.1685,1.16895,261.79,1.16893,1.16899,1.16852,1.16899,385.12,False
'2018-09-27T14:34:00',1.16894,1.1691,1.16879,1.1689,258.02,1.16899,1.16913,1.16881,1.16893,330.64,False
'2018-09-27T14:35:00',1.1689,1.16912,1.16879,1.16887,295.13,1.16892,1.16915,1.16881,1.16889,192.2,True
'2018-09-27T14:36:00',1.16888,1.16923,1.16869,1.1691,386.35,1.16891,1.16925,1.16873,1.16914,387.76,False
'2018-09-27T14:37:00',1.1691,1.16926,1.1689,1.16909,379.71,1.16913,1.16929,1.16892,1.16913,439.24,False
'2018-09-27T14:38:00',1.1691,1.16911,1.16885,1.16904,271.91,1.16913,1.16914,1.16889,1.16907,384.45,False
'2018-09-27T14:39:00',1.16906,1.16912,1.16874,1.16881,357.98,1.16909,1.16915,1.16877,1.16884,455.64,False
'2018-09-27T14:40:00',1.16881,1.16894,1.16853,1.16853,430.66,1.16883,1.16896,1.16857,1.16857,408.32,True
'2018-09-27T14:41:00',1.16853,1.16873,1.16847,1.16858,360.32,1.16855,1.16875,1.16849,1.16862,400.69,False
'2018-09-27T14:42:00',1.16858,1.16862,1.1684,1.16846,313.06,1.16862,1.16863,1.16844,1.16849,313.24,False
'2018-09-27T14:43:00',1.16849,1.16849,1.16819,1.16825,445.63,1.1685,1.16853,1.16822,1.16827,361.9,False
'2018-09-27T14:44:00',1.16826,1.16833,1.16804,1.16809,373.93,1.16828,1.16836,1.16806,1.16812,420.06,False
'2018-09-27T14:45:00',1.16809,1.1681,1.1679,1.168,381.28,1.16812,1.16812,1.16794,1.16804,356.12,True
'2018-09-27T14:46:00',1.168,1.16824,1.16797,1.1682,363.71,1.16803,1.16828,1.16799,1.16824,320.82,True
'2018-09-27T14:47:00',1.16821,1.16847,1.16821,1.16836,437.06,1.16824,1.16849,1.16824,1.16839,383.67,True
'2018-09-27T14:48:00',1.16836,1.16861,1.16835,1.16856,314.5,1.16839,1.16863,1.16839,1.16859,379.07,False
'2018-09-27T14:49:00',1.16857,1.16865,1.16835,1.16835,14978.2803,1.1686,1.16869,1.16839,1.1684,214.53,False
'2018-09-27T14:50:00',1.16835,1.16847,1.16823,1.16827,16477.3496,1.16837,1.16851,1.16826,1.1683,243.97,True
'2018-09-27T14:51:00',1.16825,1.16852,1.16802,1.16844,389.94,1.16829,1.16855,1.16805,1.16849,333.67,False
'2018-09-27T14:52:00',1.16845,1.16845,1.16829,1.16832,232.09,1.16849,1.16849,1.16831,1.16837,222.35,True
'2018-09-27T14:53:00',1.16832,1.16854,1.16828,1.1685,318.75,1.16836,1.16859,1.16832,1.16854,233.07,False
'2018-09-27T14:54:00',1.16855,1.1686,1.16841,1.16849,238.93,1.16856,1.16864,1.16845,1.16852,279.55,False
'2018-09-27T14:55:00',1.16849,1.16852,1.16839,1.16846,182.81,1.16851,1.16854,1.16843,1.16848,232.05,False
'2018-09-27T14:56:00',1.16845,1.16845,1.1679,1.1679,265.94,1.16846,1.16846,1.16792,1.16792,333.84,False
'2018-09-27T14:57:00',1.16786,1.16789,1.16755,1.16756,347.15,1.16788,1.16791,1.16757,1.16759,358.12,False
'2018-09-27T14:58:00',1.16756,1.16758,1.16729,1.16736,343.27,1.16759,1.16761,1.16733,1.16738,284.96,True
'2018-09-27T14:59:00',1.16737,1.16748,1.1673,1.16748,248.77,1.16739,1.16749,1.16732,1.16749,345.57,False
'2018-09-27T15:00:00',1.16746,1.16746,1.16715,1.16721,316.8,1.16748,1.1675,1.16718,1.16725,371.86,False
'2018-09-27T15:01:00',1.16721,1.16737,1.16706,1.16721,328.54,1.16725,1.16738,1.16708,1.16724,293.65,True
'2018-09-27T15:02:00',1.1672,1.1673,1.16709,1.1673,356.26,1.16722,1.16734,1.1671,1.16734,333.27,True
'2018-09-27T15:03:00',1.1673,1.16739,1.16715,1.16736,259.67,1.16732,1.16741,1.16717,1.1674,246.07,True
'2018-09-27T15:04:00',1.16737,1.16761,1.16732,1.16756,269.75,1.16739,1.16763,1.16734,1.16759,371.36,True
'2018-09-27T15:05:00',1.16756,1.16772,1.16753,1.16767,340.51,1.16758,1.16776,1.16755,1.16769,328.64,True
'2018-09-27T15:06:00',1.16767,1.16776,1.16759,1.16768,154.54,1.16769,1.16779,1.16762,1.1677,210.35,False
'2018-09-27T15:07:00',1.16767,1.16767,1.1675,1.16758,170.91,1.16769,1.16769,1.16751,1.1676,270.49,True
'2018-09-27T15:08:00',1.16756,1.16776,1.16752,1.16768,224.02,1.16759,1.16778,1.16753,1.1677,313.8,False
'2018-09-27T15:09:00',1.16767,1.16767,1.16756,1.16756,150.39,1.16769,1.16769,1.16758,1.16758,184.64,True
'2018-09-27T15:10:00',1.16757,1.16775,1.16757,1.16764,210.22,1.16759,1.16777,1.16759,1.16768,161.36,True
'2018-09-27T15:11:00',1.16764,1.16801,1.16764,1.16795,384.52,1.16768,1.16805,1.16768,1.16798,320.49,False
'2018-09-27T15:12:00',1.16796,1.16796,1.16771,1.16771,348.61,1.16799,1.16799,1.16774,1.16774,314.3,True
'2018-09-27T15:13:00',1.16771,1.16778,1.16767,1.16775,208.17,1.16773,1.1678,1.1677,1.16777,160.75,False
'2018-09-27T15:14:00',1.16776,1.16777,1.16764,1.16772,218.22,1.16778,1.16779,1.16767,1.16775,184.02,False
'2018-09-27T15:15:00',1.16773,1.16776,1.16756,1.16765,254.97,1.16775,1.16778,1.16758,1.16768,284.61,True
'2018-09-27T15:16:00',1.16765,1.16782,1.16758,1.1678,178.92,1.16769,1.16785,1.1676,1.16783,208.06,False
'2018-09-27T15:17:00',1.1678,1.16782,1.16759,1.16766,188.28,1.16782,1.16785,1.1676,1.16768,248.64,True
'2018-09-27T15:18:00',1.16767,1.16791,1.16766,1.16785,210.49,1.16768,1.16793,1.16768,1.16788,248.88,True
'2018-09-27T15:19:00',1.16785,1.16798,1.16775,1.16791,196.49,1.16788,1.168,1.16778,1.16794,209.2,True
'2018-09-27T15:20:00',1.16791,1.16804,1.16785,1.16796,296.05,1.16794,1.16805,1.16788,1.16798,217.55,True
'2018-09-27T15:21:00',1.16796,1.16809,1.16795,1.16807,108.74,1.16799,1.1681,1.16797,1.1681,139.12,True
'2018-09-27T15:22:00',1.16808,1.16816,1.168,1.16812,208.32,1.16811,1.16819,1.16802,1.16815,178.29,False
'2018-09-27T15:23:00',1.16812,1.16816,1.16805,1.1681,270.61,1.16815,1.16819,1.16806,1.16813,201.32,False
'2018-09-27T15:24:00',1.16808,1.16808,1.16771,1.16772,218.15,1.1681,1.1681,1.16774,1.16775,216.12,True
'2018-09-27T15:25:00',1.16772,1.16799,1.16771,1.16794,257.47,1.16776,1.16802,1.16773,1.16797,182.55,False
'2018-09-27T15:26:00',1.16794,1.16795,1.16783,1.16788,223.25,1.16797,1.16797,1.16785,1.16791,214.94,False
'2018-09-27T15:27:00',1.16788,1.1679,1.16774,1.1678,234.51,1.1679,1.16793,1.16777,1.16784,226.85,False
'2018-09-27T15:28:00',1.16783,1.16787,1.16771,1.16777,176.66,1.16785,1.16789,1.16773,1.16779,200.43,True
'2018-09-27T15:29:00',1.16781,1.1679,1.16776,1.1679,207.15,1.16782,1.16793,1.16779,1.16793,210.03,False
'2018-09-27T15:30:00',1.1679,1.16802,1.16785,1.16789,270.08,1.16792,1.16803,1.16786,1.16793,260.18,True
'2018-09-27T15:31:00',1.16788,1.16806,1.16788,1.16791,171.54,1.16791,1.16809,1.1679,1.16794,177.99,False
'2018-09-27T15:32:00',1.16791,1.16797,1.16776,1.16789,200.51,1.16794,1.168,1.16778,1.16793,186.82,False
'2018-09-27T15:33:00',1.16792,1.16792,1.16776,1.16776,189.87,1.16794,1.16794,1.16778,1.16779,165.9,True
'2018-09-27T15:34:00',1.16776,1.1679,1.16765,1.1679,171.53,1.16778,1.16793,1.16768,1.16792,279.91,True
'2018-09-27T15:35:00',1.16789,1.16801,1.16786,1.168,223.04,1.16792,1.16803,1.16788,1.16802,240.8,True
'2018-09-27T15:36:00',1.16801,1.1681,1.16791,1.16809,307.13,1.16802,1.16812,1.16794,1.1681,210.44,True
'2018-09-27T15:37:00',1.16806,1.16827,1.16806,1.16821,323.76,1.16809,1.1683,1.16809,1.16825,228.95,True
'2018-09-27T15:38:00',1.16821,1.16828,1.16815,1.16824,230.67,1.16824,1.16831,1.16817,1.16826,166.85,True
'2018-09-27T15:39:00',1.16824,1.16835,1.16821,1.16827,306.51,1.16826,1.16838,1.16822,1.16828,265.1,False
'2018-09-27T15:40:00',1.16826,1.16827,1.16819,1.16826,219.35,1.1683,1.1683,1.16821,1.16828,183.48,False
'2018-09-27T15:41:00',1.16826,1.16826,1.16818,1.16818,160.27,1.16829,1.16829,1.1682,1.1682,112.61,False
'2018-09-27T15:42:00',1.16817,1.16824,1.16805,1.16805,267.6,1.1682,1.16826,1.16808,1.16808,245.74,False
'2018-09-27T15:43:00',1.16805,1.16805,1.16771,1.16779,267.47,1.16807,1.16807,1.16773,1.1678,201.38,False
'2018-09-27T15:44:00',1.16778,1.16778,1.16757,1.16769,245.08,1.1678,1.1678,1.16759,1.16771,241.64,True
'2018-09-27T15:45:00',1.16769,1.16779,1.16765,1.1677,161.19,1.16772,1.1678,1.16767,1.16771,190.62,True
'2018-09-27T15:46:00',1.16769,1.16776,1.16767,1.16773,144.04,1.16773,1.16778,1.16769,1.16775,137.65,False
'2018-09-27T15:47:00',1.16772,1.16772,1.16757,1.16771,161.57,1.16774,1.16774,1.16758,1.16774,211.21,False
'2018-09-27T15:48:00',1.16771,1.16777,1.16767,1.16767,233.52,1.16773,1.16779,1.16768,1.16769,289.32,True
'2018-09-27T15:49:00',1.16767,1.16796,1.16758,1.16791,329.59,1.1677,1.16798,1.1676,1.16794,315.94,True
'2018-09-27T15:50:00',1.16792,1.16832,1.16789,1.16822,322.56,1.16794,1.16834,1.16792,1.16824,259.75,False
'2018-09-27T15:51:00',1.1682,1.1682,1.16787,1.16799,211.06,1.16821,1.16821,1.16788,1.16802,216.59,True
'2018-09-27T15:52:00',1.16802,1.16821,1.168,1.16812,378.45,1.16803,1.16825,1.16803,1.16813,279.95,True
'2018-09-27T15:53:00',1.1681,1.16832,1.168,1.16832,286.75,1.16814,1.16834,1.16803,1.16834,263.08,False
'2018-09-27T15:54:00',1.16829,1.16834,1.16817,1.1683,241.8,1.1683,1.16837,1.16819,1.16833,230.6,True
'2018-09-27T15:55:00',1.16832,1.16851,1.16832,1.16847,228.91,1.16833,1.16855,1.16833,1.16848,233.69,False
'2018-09-27T15:56:00',1.16846,1.16846,1.16814,1.16814,224.25,1.16848,1.16849,1.16815,1.16815,229.21,False
'2018-09-27T15:57:00',1.16814,1.16816,1.16789,1.168,251.65,1.16817,1.16819,1.16791,1.16803,254.62,True
'2018-09-27T15:58:00',1.16801,1.16812,1.16796,1.1681,108.37,1.16803,1.16814,1.16798,1.16813,175.52,True
'2018-09-27T15:59:00',1.1681,1.16831,1.16806,1.16823,168.82,1.16813,1.16835,1.16808,1.16828,174.94,True
'2018-09-27T16:00:00',1.16824,1.16875,1.16824,1.16865,272.87,1.16826,1.16878,1.16826,1.16868,297.27,True
'2018-09-27T16:01:00',1.16866,1.16926,1.16866,1.16926,246.46,1.16868,1.16928,1.16868,1.16928,387.69,False
'2018-09-27T16:02:00',1.16924,1.16924,1.16904,1.16919,285.14,1.16927,1.16927,1.16907,1.16921,318.52,True
'2018-09-27T16:03:00',1.16919,1.1696,1.16917,1.16932,291.64,1.16921,1.16962,1.1692,1.16933,320.96,True
'2018-09-27T16:04:00',1.16931,1.16937,1.16922,1.16934,137.52,1.16932,1.16938,1.16923,1.16937,172.84,True
'2018-09-27T16:05:00',1.16934,1.16951,1.16926,1.16951,170.77,1.16937,1.16952,1.16928,1.16952,226.94,False
'2018-09-27T16:06:00',1.1695,1.16964,1.16943,1.16943,206.9,1.16953,1.16965,1.16947,1.16947,242.37,True
'2018-09-27T16:07:00',1.16944,1.16946,1.16929,1.16944,185.05,1.16947,1.16948,1.1693,1.16947,174.36,False
'2018-09-27T16:08:00',1.16942,1.16959,1.16939,1.16944,177.25,1.16943,1.16961,1.1694,1.16946,189.17,False
'2018-09-27T16:09:00',1.16944,1.16944,1.1693,1.16938,116.11,1.16945,1.16946,1.16933,1.16941,200.63,False
'2018-09-27T16:10:00',1.16939,1.16939,1.16918,1.16919,222.31,1.1694,1.16942,1.1692,1.16922,305.53,False
'2018-09-27T16:11:00',1.16918,1.16919,1.16884,1.16887,217.33,1.16922,1.16922,1.16886,1.16889,312.66,True
'2018-09-27T16:12:00',1.16888,1.16912,1.16887,1.169,180.18,1.1689,1.16914,1.16889,1.16903,175.12,False
'2018-09-27T16:13:00',1.16896,1.16903,1.16893,1.16895,147.8,1.16897,1.16907,1.16895,1.16897,151.27,True
'2018-09-27T16:14:00',1.16893,1.16921,1.16889,1.16913,231.59,1.16896,1.16924,1.1689,1.16916,219.47,True
'2018-09-27T16:15:00',1.16914,1.16938,1.16908,1.16935,221.54,1.16916,1.1694,1.16912,1.16938,156.88,True
'2018-09-27T16:16:00',1.16935,1.16947,1.16926,1.16935,241.65,1.16938,1.1695,1.16928,1.16939,224.61,True
'2018-09-27T16:17:00',1.16935,1.16946,1.1693,1.16945,249.81,1.16938,1.16948,1.16932,1.16947,183.76,False
'2018-09-27T16:18:00',1.16946,1.16946,1.16919,1.16926,187.4,1.16948,1.16948,1.16922,1.16929,172.4,False
'2018-09-27T16:19:00',1.16926,1.16939,1.16894,1.16898,227.28,1.16929,1.16941,1.16896,1.16901,205.04,True
'2018-09-27T16:20:00',1.16898,1.16906,1.16888,1.16902,183.44,1.16902,1.16909,1.16889,1.16906,206.88,False
'2018-09-27T16:21:00',1.16902,1.16903,1.16876,1.16889,201.81,1.16905,1.16907,1.16878,1.16893,194.22,True
'2018-09-27T16:22:00',1.1689,1.1691,1.1689,1.1691,135.89,1.16893,1.16912,1.16893,1.16912,148.76,False
'2018-09-27T16:23:00',1.16909,1.16911,1.16899,1.16905,221.66,1.1691,1.16913,1.16901,1.16907,162.08,False
'2018-09-27T16:24:00',1.16904,1.16904,1.16886,1.16887,271.5,1.16907,1.16907,1.16888,1.16888,195.1,True
'2018-09-27T16:25:00',1.16886,1.16895,1.16885,1.16889,167.47,1.16889,1.16897,1.16887,1.16891,189.91,True
'2018-09-27T16:26:00',1.16889,1.16918,1.16888,1.16918,251.72,1.1689,1.16921,1.1689,1.16921,252.11,True
'2018-09-27T16:27:00',1.16919,1.16943,1.16919,1.16932,263.66,1.16921,1.16947,1.16921,1.16935,283.26,True
'2018-09-27T16:28:00',1.16932,1.16953,1.16926,1.16942,303.15,1.16934,1.16955,1.16928,1.16944,269.43,False
'2018-09-27T16:29:00',1.16941,1.16945,1.1693,1.16934,280.32,1.16943,1.16947,1.16933,1.16937,297.27,False
'2018-09-27T16:30:00',1.16934,1.16939,1.16913,1.16913,249.02,1.16936,1.1694,1.16917,1.16917,189.37,False
'2018-09-27T16:31:00',1.16911,1.16913,1.16905,1.16908,210.4,1.16914,1.16916,1.16907,1.16911,117.8,False
'2018-09-27T16:32:00',1.16911,1.16912,1.16898,1.16902,172.59,1.16913,1.16914,1.169,1.16903,127.34,False
'2018-09-27T16:33:00',1.16902,1.16902,1.16886,1.16886,221.44,1.16904,1.16904,1.16888,1.16888,232.21,True
'2018-09-27T16:34:00',1.16886,1.16895,1.16864,1.16893,245.84,1.16887,1.16897,1.16867,1.16895,189.01,True
'2018-09-27T16:35:00',1.16893,1.16897,1.16872,1.16897,355.27,1.16894,1.16899,1.16875,1.16899,245.18,False
'2018-09-27T16:36:00',1.16897,1.16902,1.16871,1.16873,245.52,1.169,1.16905,1.16873,1.16874,216.74,False
'2018-09-27T16:37:00',1.16872,1.16874,1.1686,1.16872,308.24,1.16874,1.16876,1.16862,1.16875,273.38,True
'2018-09-27T16:38:00',1.16871,1.16893,1.16871,1.16883,315.48,1.16873,1.16896,1.16872,1.16884,255.83,False
'2018-09-27T16:39:00',1.16882,1.16892,1.1686,1.1687,284.89,1.16883,1.16895,1.16862,1.16872,308.14,False
'2018-09-27T16:40:00',1.16869,1.16869,1.16846,1.1685,285.89,1.1687,1.1687,1.16849,1.16853,240.91,False
'2018-09-27T16:41:00',1.16851,1.16861,1.1684,1.16848,245.25,1.16853,1.16865,1.16843,1.16851,294.02,True
'2018-09-27T16:42:00',1.16849,1.1687,1.16844,1.16853,192.24,1.16851,1.16871,1.16846,1.16856,184.97,True
'2018-09-27T16:43:00',1.16852,1.16864,1.16847,1.16862,286.3,1.16855,1.16868,1.16849,1.16866,268.79,False
'2018-09-27T16:44:00',1.16862,1.16878,1.16841,1.16853,236.24,1.16865,1.16881,1.16843,1.16857,231.69,True
'2018-09-27T16:45:00',1.16853,1.16871,1.16849,1.16869,182.94,1.16856,1.16873,1.16851,1.16871,270.75,False
'2018-09-27T16:46:00',1.16868,1.16869,1.16852,1.16855,232.76,1.16869,1.16871,1.16854,1.16858,330.43,False
'2018-09-27T16:47:00',1.16855,1.1687,1.16843,1.16844,248.12,1.16857,1.16872,1.16845,1.16848,237.4,True
'2018-09-27T16:48:00',1.16844,1.16863,1.16844,1.16863,191.59,1.16848,1.16867,1.16848,1.16866,210.61,True
'2018-09-27T16:49:00',1.16861,1.16869,1.16838,1.16868,252.21,1.16864,1.16871,1.16841,1.16869,264.46,False
'2018-09-27T16:50:00',1.16864,1.16869,1.16849,1.1685,200.87,1.16866,1.1687,1.16851,1.16853,233.47,True
'2018-09-27T16:51:00',1.1685,1.16857,1.16822,1.16855,262.32,1.16852,1.1686,1.16824,1.16859,334.23,False
'2018-09-27T16:52:00',1.16857,1.16862,1.16835,1.16843,229.21,1.16861,1.16865,1.16838,1.16846,303.85,True
'2018-09-27T16:53:00',1.16844,1.16935,1.16842,1.16917,451.1,1.16846,1.16938,1.16844,1.1692,368.93,False
'2018-09-27T16:54:00',1.16917,1.16927,1.16867,1.16885,395.84,1.16919,1.16928,1.1687,1.16888,387.72,False
'2018-09-27T16:55:00',1.16887,1.16888,1.16864,1.16875,312.48,1.16889,1.16891,1.16868,1.16877,334.22,True
'2018-09-27T16:56:00',1.16874,1.16877,1.16864,1.16877,218.09,1.16876,1.16881,1.16867,1.16881,330.7,False
'2018-09-27T16:57:00',1.16882,1.16887,1.16805,1.16818,286.29,1.16883,1.16889,1.16807,1.16819,304.02,False
'2018-09-27T16:58:00',1.16818,1.16839,1.16757,1.16767,312.66,1.1682,1.16841,1.1676,1.16769,300.48,False
'2018-09-27T16:59:00',1.16766,1.16777,1.16746,1.16757,275.51,1.16768,1.16781,1.16747,1.16759,255.94,False
'2018-09-27T17:00:00',1.16757,1.16772,1.16745,1.16757,319.44,1.1676,1.16773,1.16747,1.16759,299.27,True
'2018-09-27T17:01:00',1.16756,1.16773,1.1675,1.16767,292.4,1.16757,1.16776,1.16752,1.16768,347.01,True
'2018-09-27T17:02:00',1.16768,1.16784,1.16746,1.16773,362.03,1.16769,1.16787,1.16749,1.16775,413.26,False
'2018-09-27T17:03:00',1.16772,1.16777,1.16761,1.16768,261.14,1.16775,1.16778,1.16765,1.16771,250.67,False
'2018-09-27T17:04:00',1.16768,1.16772,1.1675,1.16763,256.95,1.1677,1.16774,1.16753,1.16764,193.69,False
'2018-09-27T17:05:00',1.16763,1.16766,1.16713,1.16715,343.42,1.16765,1.16769,1.16716,1.16717,394.62,False
'2018-09-27T17:06:00',1.16716,1.16727,1.16683,1.16698,288.38,1.16717,1.16731,1.16686,1.16701,355.1,True
'2018-09-27T17:07:00',1.16699,1.16715,1.16697,1.16709,232.85,1.16702,1.16717,1.16698,1.16711,271.2,False
'2018-09-27T17:08:00',1.16709,1.16717,1.16697,1.16698,146.2,1.1671,1.1672,1.16701,1.16702,210.31,False
'2018-09-27T17:09:00',1.16698,1.16698,1.16669,1.16674,275.07,1.16701,1.16701,1.16671,1.16677,204.8,True
'2018-09-27T17:10:00',1.16673,1.16693,1.16664,1.1669,233.1,1.16675,1.16696,1.16667,1.16693,267.68,False
'2018-09-27T17:11:00',1.16688,1.16691,1.16676,1.1669,255.65,1.16689,1.16693,1.16678,1.16693,237.15,False
'2018-09-27T17:12:00',1.1669,1.1669,1.16685,1.16685,228.2,1.16692,1.16692,1.16687,1.16689,187.62,False
'2018-09-27T17:13:00',1.16685,1.16685,1.16665,1.16669,180.25,1.16688,1.16689,1.16667,1.16671,247.08,False
'2018-09-27T17:14:00',1.16669,1.1667,1.16653,1.16663,298.71,1.16671,1.16673,1.16655,1.16665,357.53,True
'2018-09-27T17:15:00',1.16664,1.16686,1.16662,1.1668,249.31,1.16667,1.16688,1.16663,1.16683,231.51,False
'2018-09-27T17:16:00',1.1668,1.16681,1.16664,1.16677,221.66,1.16684,1.16684,1.16666,1.16679,193.66,True
'2018-09-27T17:17:00',1.16678,1.16697,1.16675,1.16679,236.89,1.1668,1.16698,1.16677,1.16682,218.93,True
'2018-09-27T17:18:00',1.16678,1.16702,1.16669,1.167,148.29,1.16679,1.16705,1.16672,1.16704,168.21,False
'2018-09-27T17:19:00',1.167,1.16706,1.1668,1.16691,205.15,1.16704,1.16708,1.16682,1.16695,255.73,True
'2018-09-27T17:20:00',1.16692,1.16711,1.16688,1.16704,175.23,1.16696,1.16714,1.16691,1.16708,264.1,True
'2018-09-27T17:21:00',1.16707,1.16716,1.16699,1.16712,210.51,1.16709,1.16718,1.16701,1.16713,260.32,True
'2018-09-27T17:22:00',1.16712,1.16728,1.16712,1.16721,182.29,1.16715,1.1673,1.16714,1.16723,238.74,False
'2018-09-27T17:23:00',1.16719,1.16726,1.167,1.167,256.17,1.16721,1.16728,1.16704,1.16704,170.51,True
'2018-09-27T17:24:00',1.16704,1.16711,1.16701,1.1671,128.89,1.16706,1.16713,1.16703,1.16713,152.46,False
'2018-09-27T17:25:00',1.16709,1.16712,1.16695,1.1671,151.15,1.16713,1.16714,1.16698,1.16713,152.37,True
'2018-09-27T17:26:00',1.1671,1.16716,1.167,1.16715,231.13,1.16712,1.16719,1.16702,1.16719,179.68,False
'2018-09-27T17:27:00',1.16716,1.1673,1.16699,1.16699,176.18,1.16719,1.16734,1.16702,1.16702,227.47,True
'2018-09-27T17:28:00',1.16698,1.16705,1.16694,1.16704,141.34,1.16702,1.16707,1.16697,1.16706,139.14,True
'2018-09-27T17:29:00',1.16705,1.16713,1.16704,1.1671,126.44,1.16706,1.16714,1.16706,1.16713,176.74,False
'2018-09-27T17:30:00',1.16708,1.1671,1.16693,1.16693,155.73,1.16709,1.16713,1.16694,1.16697,157.86,False
'2018-09-27T17:31:00',1.16693,1.16704,1.16684,1.16685,271.12,1.16697,1.16707,1.16687,1.16689,238.77,False
'2018-09-27T17:32:00',1.16685,1.16693,1.16667,1.16675,197.46,1.16688,1.16696,1.16669,1.16678,185.88,True
'2018-09-27T17:33:00',1.16678,1.16694,1.16678,1.16694,205.65,1.16679,1.16696,1.16679,1.16696,159.6,False
'2018-09-27T17:34:00',1.16692,1.16692,1.16679,1.16682,170.0,1.16694,1.16694,1.16682,1.16684,111.69,False
'2018-09-27T17:35:00',1.16681,1.16684,1.16653,1.16655,195.0,1.16685,1.16685,1.16655,1.16657,187.42,False
'2018-09-27T17:36:00',1.16656,1.16657,1.16631,1.16632,323.58,1.16658,1.16659,1.16633,1.16635,207.94,True
'2018-09-27T17:37:00',1.16632,1.1665,1.16632,1.16645,281.79,1.16636,1.16651,1.16636,1.16646,207.75,True
'2018-09-27T17:38:00',1.1665,1.16665,1.16646,1.16655,240.24,1.16652,1.16667,1.16648,1.16657,230.2,False
'2018-09-27T17:39:00',1.16656,1.16673,1.16652,1.16655,207.63,1.16657,1.16675,1.16655,1.16656,181.61,True
'2018-09-27T17:40:00',1.16656,1.16665,1.16651,1.1666,150.48,1.16657,1.16666,1.16652,1.16662,124.2,True
'2018-09-27T17:41:00',1.1666,1.16671,1.16656,1.16665,228.05,1.16662,1.16674,1.16658,1.16668,186.56,True
'2018-09-27T17:42:00',1.16666,1.16682,1.16663,1.16666,200.74,1.16668,1.16683,1.16665,1.16668,210.1,True
'2018-09-27T17:43:00',1.16665,1.16694,1.16662,1.16687,232.98,1.16668,1.16697,1.16663,1.16689,186.57,False
'2018-09-27T17:44:00',1.16685,1.16686,1.1668,1.16685,217.09,1.16689,1.16689,1.16682,1.16687,189.53,False
'2018-09-27T17:45:00',1.16686,1.16686,1.16665,1.16675,125.35,1.16687,1.16687,1.16668,1.16678,119.95,True
'2018-09-27T17:46:00',1.16677,1.16692,1.16676,1.1669,121.92,1.16678,1.16695,1.16677,1.16692,138.51,True
'2018-09-27T17:47:00',1.16688,1.167,1.16683,1.16699,171.23,1.16689,1.16703,1.16686,1.16703,160.0,False
'2018-09-27T17:48:00',1.16699,1.16705,1.16688,1.16689,109.28,1.16703,1.16708,1.1669,1.16692,88.75,True
'2018-09-27T17:49:00',1.16689,1.16705,1.16685,1.16702,83.75,1.16691,1.16707,1.16687,1.16703,76.57,True
'2018-09-27T17:50:00',1.16702,1.16716,1.16691,1.16715,291.03,1.16704,1.16718,1.16693,1.16718,227.41,True
'2018-09-27T17:51:00',1.16714,1.16716,1.16706,1.16716,106.81,1.16716,1.16719,1.16708,1.16718,135.68,False
'2018-09-27T17:52:00',1.16715,1.16716,1.16703,1.16712,158.61,1.16719,1.16719,1.16705,1.16714,166.51,True
'2018-09-27T17:53:00',1.16713,1.16721,1.16711,1.1672,184.35,1.16715,1.16724,1.16714,1.16723,140.33,False
'2018-09-27T17:54:00',1.16721,1.16721,1.16716,1.16717,137.99,1.16723,1.16724,1.16717,1.16719,145.96,False
'2018-09-27T17:55:00',1.16714,1.16721,1.16701,1.16715,223.15,1.16715,1.16723,1.16703,1.16718,173.85,False
'2018-09-27T17:56:00',1.16714,1.16721,1.16711,1.16712,176.01,1.16716,1.16724,1.16713,1.16714,139.55,False
'2018-09-27T17:57:00',1.16711,1.16711,1.16675,1.16677,199.04,1.16715,1.16715,1.16677,1.1668,222.2,True
'2018-09-27T17:58:00',1.16676,1.16697,1.16676,1.16697,197.53,1.16679,1.16699,1.16678,1.16699,159.34,False
'2018-09-27T17:59:00',1.16698,1.16727,1.16692,1.16697,288.56,1.16699,1.16729,1.16694,1.16698,247.22,True
'2018-09-27T18:00:00',1.16695,1.16721,1.16692,1.16721,259.55,1.16698,1.16725,1.16693,1.16724,243.89,True
'2018-09-27T18:01:00',1.16723,1.16735,1.16723,1.16732,170.3,1.16725,1.16737,1.16724,1.16734,197.36,False
'2018-09-27T18:02:00',1.1673,1.1673,1.1672,1.16727,125.63,1.16731,1.16731,1.16722,1.16729,176.07,False
'2018-09-27T18:03:00',1.16727,1.16727,1.16707,1.16711,100.78,1.16728,1.16729,1.16709,1.16713,177.8,True
'2018-09-27T18:04:00',1.1671,1.16725,1.16708,1.16721,218.22,1.16714,1.16726,1.1671,1.16724,256.75,True
'2018-09-27T18:05:00',1.16722,1.16748,1.16722,1.16747,164.14,1.16725,1.1675,1.16725,1.16749,169.62,True
'2018-09-27T18:06:00',1.16747,1.16752,1.16727,1.1675,208.8,1.1675,1.16754,1.16729,1.16754,238.0,True
'2018-09-27T18:07:00',1.16752,1.16761,1.1675,1.16759,139.67,1.16753,1.16764,1.16751,1.16761,151.89,False
'2018-09-27T18:08:00',1.16758,1.1676,1.1675,1.16752,210.98,1.1676,1.16763,1.16751,1.16754,271.54,False
'2018-09-27T18:09:00',1.16752,1.16752,1.16749,1.1675,272.63,1.16755,1.16755,1.1675,1.16753,240.95,False
'2018-09-27T18:10:00',1.1675,1.16755,1.16748,1.1675,120.5,1.16753,1.16758,1.1675,1.16752,108.69,True
'2018-09-27T18:11:00',1.16751,1.16752,1.16743,1.16751,166.73,1.16752,1.16754,1.16745,1.16753,175.34,True
'2018-09-27T18:12:00',1.1675,1.1677,1.16746,1.16766,178.4,1.16754,1.16771,1.16749,1.16768,205.92,True
'2018-09-27T18:13:00',1.16767,1.16792,1.16765,1.16778,248.32,1.16769,1.16795,1.16767,1.1678,240.93,False
'2018-09-27T18:14:00',1.16778,1.16781,1.16768,1.16771,160.66,1.1678,1.16784,1.1677,1.16773,119.48,False
'2018-09-27T18:15:00',1.1677,1.16777,1.16768,1.16771,202.58,1.16773,1.16779,1.1677,1.16773,129.25,True
'2018-09-27T18:16:00',1.16771,1.16785,1.16766,1.16772,194.25,1.16775,1.16787,1.16768,1.16775,213.67,True
'2018-09-27T18:17:00',1.16773,1.16797,1.16773,1.16791,159.28,1.16774,1.16799,1.16774,1.16793,127.89,True
'2018-09-27T18:18:00',1.16795,1.16808,1.16786,1.16796,225.58,1.16796,1.1681,1.16789,1.16798,175.2,False
'2018-09-27T18:19:00',1.16796,1.16799,1.16789,1.16791,147.87,1.16798,1.16802,1.16791,1.16793,153.99,False
'2018-09-27T18:20:00',1.16791,1.16793,1.16774,1.1678,196.99,1.16793,1.16794,1.16776,1.16782,229.2,True
'2018-09-27T18:21:00',1.1678,1.1679,1.16779,1.16786,197.47,1.16782,1.16792,1.16781,1.16788,135.89,True
'2018-09-27T18:22:00',1.16785,1.16803,1.16785,1.16793,189.15,1.16788,1.16805,1.16788,1.16794,192.62,False
'2018-09-27T18:23:00',1.16791,1.16795,1.16781,1.16781,131.59,1.16794,1.16798,1.16783,1.16783,90.0,True
'2018-09-27T18:24:00',1.16782,1.1679,1.1678,1.1679,203.28,1.16784,1.16793,1.16782,1.16793,154.47,True
'2018-09-27T18:25:00',1.16792,1.16803,1.16782,1.168,125.2,1.16793,1.16804,1.16786,1.16802,115.5,False
'2018-09-27T18:26:00',1.168,1.16809,1.16793,1.16796,101.41,1.16803,1.16811,1.16796,1.16798,125.22,True
'2018-09-27T18:27:00',1.16799,1.16799,1.16785,1.16796,165.41,1.168,1.16801,1.16787,1.168,234.55,True
'2018-09-27T18:28:00',1.16798,1.16815,1.16798,1.16807,222.71,1.16799,1.16818,1.16799,1.16809,192.89,False
'2018-09-27T18:29:00',1.16809,1.16817,1.16802,1.16802,118.71,1.16811,1.16819,1.16804,1.16804,125.7,False
'2018-09-27T18:30:00',1.16801,1.16801,1.16769,1.16769,186.41,1.16804,1.16804,1.16771,1.16771,220.43,True
'2018-09-27T18:31:00',1.16769,1.16795,1.16769,1.16785,119.32,1.16771,1.16798,1.16771,1.16788,88.76,False
'2018-09-27T18:32:00',1.16782,1.16782,1.16778,1.1678,100.29,1.16783,1.16784,1.1678,1.16783,99.5,False
'2018-09-27T18:33:00',1.1678,1.16785,1.16743,1.1677,143.13,1.16783,1.16788,1.16745,1.16773,130.37,True
'2018-09-27T18:34:00',1.1677,1.168,1.1677,1.1678,134.77,1.16771,1.16804,1.16771,1.16782,130.25,False
'2018-09-27T18:35:00',1.16782,1.16785,1.16779,1.1678,113.15,1.16783,1.16787,1.16781,1.16782,79.8,False
'2018-09-27T18:36:00',1.1678,1.1678,1.16756,1.1677,229.86,1.16782,1.16782,1.16758,1.16773,241.13,True
'2018-09-27T18:37:00',1.16769,1.16781,1.16769,1.16776,195.01,1.16773,1.16783,1.16773,1.16778,202.56,False
'2018-09-27T18:38:00',1.16776,1.16778,1.16756,1.16762,115.08,1.16777,1.1678,1.16758,1.16763,152.78,True
'2018-09-27T18:39:00',1.16762,1.1678,1.16762,1.16771,146.3,1.16764,1.16783,1.16764,1.16773,153.51,False
'2018-09-27T18:40:00',1.1677,1.1677,1.16765,1.16769,140.92,1.16772,1.16773,1.16767,1.16771,154.01,True
'2018-09-27T18:41:00',1.16768,1.16786,1.16764,1.16786,132.11,1.1677,1.16788,1.16765,1.16788,176.84,False
'2018-09-27T18:42:00',1.16785,1.168,1.16785,1.16785,133.6,1.16788,1.16803,1.16787,1.16788,136.5,False
'2018-09-27T18:43:00',1.16786,1.16786,1.16779,1.16781,98.31,1.16788,1.16788,1.16782,1.16782,91.42,True
'2018-09-27T18:44:00',1.1679,1.16802,1.16785,1.16801,112.59,1.16792,1.16804,1.16788,1.16803,118.14,False
'2018-09-27T18:45:00',1.16799,1.16802,1.16789,1.16791,88.67,1.16801,1.16805,1.16791,1.16794,79.78,True
'2018-09-27T18:46:00',1.16791,1.16798,1.1679,1.16792,108.68,1.16793,1.168,1.16793,1.16793,109.66,False
'2018-09-27T18:47:00',1.168,1.168,1.16788,1.16792,94.38,1.16801,1.16801,1.16791,1.16793,69.95,True
'2018-09-27T18:48:00',1.16795,1.16832,1.1678,1.16812,287.75,1.16796,1.16834,1.16784,1.16814,304.34,True
'2018-09-27T18:49:00',1.16813,1.16833,1.16811,1.16826,175.7,1.16816,1.16835,1.16815,1.16829,262.76,False
'2018-09-27T18:50:00',1.16824,1.16847,1.1681,1.16825,214.11,1.16826,1.16849,1.16813,1.16828,294.26,False
'2018-09-27T18:51:00',1.16824,1.16824,1.16808,1.16811,111.66,1.16825,1.16826,1.16809,1.16814,133.13,False
'2018-09-27T18:52:00',1.16812,1.16816,1.16788,1.16788,80.79,1.16813,1.16817,1.16791,1.16792,92.07,False
'2018-09-27T18:53:00',1.16791,1.16791,1.16774,1.16782,205.15,1.16793,1.16794,1.16776,1.16784,211.16,False
'2018-09-27T18:54:00',1.16781,1.16792,1.1676,1.16771,229.64,1.16784,1.16794,1.16761,1.16772,230.49,False
'2018-09-27T18:55:00',1.16775,1.16786,1.16755,1.16758,253.64,1.16776,1.16787,1.16758,1.16761,211.85,False
'2018-09-27T18:56:00',1.16759,1.16761,1.16729,1.16735,249.74,1.1676,1.16763,1.16731,1.16738,205.5,True
'2018-09-27T18:57:00',1.16735,1.16742,1.16731,1.16736,246.66,1.16739,1.16744,1.16734,1.16739,250.36,False
'2018-09-27T18:58:00',1.16737,1.16743,1.16724,1.16736,193.16,1.16739,1.16745,1.16726,1.16738,176.75,False
'2018-09-27T18:59:00',1.16735,1.16737,1.16726,1.16734,238.65,1.16737,1.1674,1.16728,1.16735,222.92,False
'2018-09-27T19:00:00',1.16731,1.16733,1.16711,1.16711,186.23,1.16732,1.16735,1.16713,1.16713,209.59,False
'2018-09-27T19:01:00',1.16711,1.16721,1.1668,1.1668,205.28,1.16713,1.16724,1.16682,1.16683,216.13,True
'2018-09-27T19:02:00',1.1668,1.167,1.16675,1.16695,265.74,1.16683,1.16703,1.16678,1.16697,288.53,True
'2018-09-27T19:03:00',1.16695,1.16714,1.16673,1.16712,186.04,1.16698,1.16715,1.16675,1.16714,243.14,False
'2018-09-27T19:04:00',1.16711,1.16716,1.16687,1.16691,132.0,1.16712,1.16717,1.16689,1.16694,199.23,True
'2018-09-27T19:05:00',1.1669,1.16702,1.16689,1.16697,108.42,1.16691,1.16705,1.16691,1.16699,106.25,False
'2018-09-27T19:06:00',1.16698,1.16698,1.16668,1.16676,191.31,1.167,1.167,1.16669,1.1668,181.55,True
'2018-09-27T19:07:00',1.16676,1.16682,1.16676,1.16677,91.15,1.1668,1.16685,1.16678,1.1668,119.25,False
'2018-09-27T19:08:00',1.16679,1.16687,1.16665,1.16677,224.57,1.1668,1.1669,1.16668,1.16679,222.0,False
'2018-09-27T19:09:00',1.16677,1.16677,1.16657,1.16666,211.65,1.16679,1.16679,1.1666,1.16668,206.83,False
'2018-09-27T19:10:00',1.16668,1.16669,1.16656,1.16659,134.44,1.1667,1.16671,1.16659,1.16661,181.22,True
'2018-09-27T19:11:00',1.16659,1.16668,1.16659,1.16665,111.14,1.16661,1.16669,1.16661,1.16667,102.6,True
'2018-09-27T19:12:00',1.16665,1.16668,1.16665,1.16666,64.95,1.16667,1.16669,1.16667,1.16669,55.43,True
'2018-09-27T19:13:00',1.16667,1.16669,1.16667,1.16667,68.39,1.16669,1.1667,1.16669,1.1667,96.44,False
'2018-09-27T19:14:00',1.16666,1.16666,1.16656,1.16663,102.2,1.16667,1.16668,1.16657,1.16665,158.17,True
'2018-09-27T19:15:00',1.16662,1.16668,1.16661,1.16668,86.3,1.16665,1.16671,1.16664,1.16671,125.81,True
'2018-09-27T19:16:00',1.16671,1.16692,1.16671,1.1669,157.3,1.16672,1.16694,1.16672,1.16693,227.35,False
'2018-09-27T19:17:00',1.1669,1.16691,1.16676,1.16678,147.19,1.16692,1.16693,1.16678,1.1668,113.37,True
'2018-09-27T19:18:00',1.16678,1.16686,1.16677,1.16684,145.66,1.16681,1.16689,1.1668,1.16685,164.36,True
'2018-09-27T19:19:00',1.16684,1.16695,1.16684,1.16694,133.5,1.16686,1.16697,1.16686,1.16697,129.43,False
'2018-09-27T19:20:00',1.16695,1.16704,1.1669,1.1669,149.34,1.16697,1.16706,1.16692,1.16692,164.03,True
'2018-09-27T19:21:00',1.16691,1.16705,1.1669,1.16692,152.22,1.16693,1.16706,1.16692,1.16694,155.95,False
'2018-09-27T19:22:00',1.16693,1.16702,1.16689,1.16692,130.54,1.16694,1.16704,1.16691,1.16694,147.53,False
'2018-09-27T19:23:00',1.16692,1.16698,1.16675,1.16676,220.02,1.16695,1.16701,1.16677,1.1668,219.16,False
'2018-09-27T19:24:00',1.16676,1.16694,1.1666,1.16664,170.14,1.1668,1.16697,1.16663,1.16668,204.59,True
'2018-09-27T19:25:00',1.16665,1.16667,1.16659,1.16666,135.52,1.16669,1.16669,1.16662,1.16669,124.66,False
'2018-09-27T19:26:00',1.16667,1.16681,1.1666,1.1666,128.93,1.16668,1.16683,1.16661,1.16661,139.38,False
'2018-09-27T19:27:00',1.16659,1.1666,1.16651,1.16655,172.17,1.16661,1.16663,1.16653,1.16657,99.93,True
'2018-09-27T19:28:00',1.16655,1.16683,1.16655,1.16662,143.44,1.16658,1.16684,1.16657,1.16664,159.78,True
'2018-09-27T19:29:00',1.16662,1.16675,1.16662,1.16671,150.0,1.16664,1.16678,1.16664,1.16674,162.28,True
'2018-09-27T19:30:00',1.16671,1.16682,1.16671,1.16681,128.74,1.16674,1.16685,1.16673,1.16683,121.21,True
'2018-09-27T19:31:00',1.1668,1.16686,1.16675,1.16682,229.9,1.16684,1.16689,1.16678,1.16683,137.73,False
'2018-09-27T19:32:00',1.16681,1.16685,1.16677,1.16681,66.64,1.16683,1.16687,1.16679,1.16683,59.0,True
'2018-09-27T19:33:00',1.16681,1.16681,1.16681,1.16681,76.99,1.16684,1.16684,1.16683,1.16684,79.45,True
'2018-09-27T19:34:00',1.16681,1.16692,1.16681,1.16692,52.19,1.16684,1.16695,1.16684,1.16694,80.35,True
'2018-09-27T19:35:00',1.16693,1.16708,1.16693,1.16706,69.16,1.16694,1.1671,1.16694,1.16709,95.72,True
'2018-09-27T19:36:00',1.16707,1.16715,1.16706,1.16712,83.77,1.16709,1.16719,1.16709,1.16713,99.88,False
'2018-09-27T19:37:00',1.16711,1.16712,1.16706,1.16706,118.51,1.16713,1.16715,1.16708,1.16709,160.08,True
'2018-09-27T19:38:00',1.16706,1.16721,1.16704,1.1672,63.53,1.16708,1.16724,1.16706,1.16724,91.46,True
'2018-09-27T19:39:00',1.1672,1.16721,1.16715,1.16721,87.42,1.16724,1.16724,1.16717,1.16723,103.66,False
'2018-09-27T19:40:00',1.1672,1.1672,1.16709,1.1671,43.52,1.16721,1.16722,1.16712,1.16712,63.93,False
'2018-09-27T19:41:00',1.1671,1.16716,1.16705,1.16707,64.06,1.16712,1.16718,1.16707,1.16709,77.0,False
'2018-09-27T19:42:00',1.16706,1.16707,1.16612,1.16612,261.83,1.1671,1.1671,1.16614,1.16614,315.73,True
'2018-09-27T19:43:00',1.16612,1.16636,1.1661,1.16625,154.04,1.16614,1.16638,1.16612,1.16627,216.56,True
'2018-09-27T19:44:00',1.16625,1.1665,1.16625,1.1665,278.29,1.16627,1.16652,1.16627,1.16652,209.62,False
'2018-09-27T19:45:00',1.1665,1.16668,1.16649,1.16649,168.42,1.16653,1.1667,1.16652,1.16652,135.12,False
'2018-09-27T19:46:00',1.16649,1.16662,1.16645,1.16645,199.99,1.16652,1.16665,1.16647,1.16647,129.04,False
'2018-09-27T19:47:00',1.16645,1.16649,1.1663,1.16644,190.48,1.16647,1.16651,1.16633,1.16646,127.25,True
'2018-09-27T19:48:00',1.16643,1.1666,1.16641,1.1665,223.65,1.16647,1.16661,1.16643,1.16652,144.17,False
'2018-09-27T19:49:00',1.16648,1.16655,1.16638,1.1665,118.49,1.1665,1.16657,1.16641,1.16652,70.11,False
'2018-09-27T19:50:00',1.16647,1.1665,1.1663,1.1665,198.55,1.16648,1.16652,1.16632,1.16652,149.32,True
'2018-09-27T19:51:00',1.16649,1.1667,1.16649,1.16665,111.69,1.16652,1.16672,1.16652,1.16667,77.43,False
'2018-09-27T19:52:00',1.16664,1.16666,1.16649,1.1665,162.71,1.16666,1.16668,1.16651,1.16653,126.83,True
'2018-09-27T19:53:00',1.16649,1.16662,1.16649,1.16659,100.1,1.16653,1.16664,1.16653,1.16662,115.35,False
'2018-09-27T19:54:00',1.16657,1.16658,1.16635,1.16637,140.67,1.1666,1.1666,1.16637,1.16639,104.97,True
'2018-09-27T19:55:00',1.16638,1.16645,1.16635,1.16642,114.81,1.16639,1.16647,1.16638,1.16646,91.98,True
'2018-09-27T19:56:00',1.16643,1.16643,1.16638,1.16643,167.94,1.16646,1.16646,1.1664,1.16645,118.25,True
'2018-09-27T19:57:00',1.16644,1.16655,1.16643,1.16648,100.09,1.16645,1.16657,1.16645,1.1665,67.93,True
'2018-09-27T19:58:00',1.16648,1.16655,1.1664,1.16653,148.15,1.16651,1.16657,1.16641,1.16655,177.48,False
'2018-09-27T19:59:00',1.16652,1.16652,1.16637,1.1665,194.23,1.16654,1.16654,1.16639,1.16653,166.01,False
'2018-09-27T20:00:00',1.16651,1.1666,1.16643,1.1665,202.77,1.16653,1.16663,1.16645,1.16652,189.84,False
'2018-09-27T20:01:00',1.16648,1.16648,1.16624,1.16629,153.48,1.16649,1.16649,1.16627,1.16633,143.02,False
'2018-09-27T20:02:00',1.1663,1.16632,1.1662,1.16629,155.26,1.16631,1.16633,1.16622,1.1663,122.2,False
'2018-09-27T20:03:00',1.16629,1.1663,1.16613,1.16613,40.5,1.16632,1.16632,1.16616,1.16616,34.27,False
'2018-09-27T20:04:00',1.16613,1.16613,1.16603,1.16605,138.07,1.16616,1.16617,1.16607,1.16607,120.05,False
'2018-09-27T20:05:00',1.16606,1.16606,1.16599,1.16604,250.4,1.16607,1.16609,1.16602,1.16606,210.77,True
'2018-09-27T20:06:00',1.16601,1.1662,1.16595,1.1662,198.62,1.16602,1.16623,1.16597,1.16622,193.99,True
'2018-09-27T20:07:00',1.16618,1.16625,1.16618,1.16625,98.21,1.1662,1.16629,1.1662,1.16626,69.87,False
'2018-09-27T20:08:00',1.16622,1.16625,1.16596,1.16605,184.75,1.16624,1.16627,1.16598,1.16607,164.27,False
'2018-09-27T20:09:00',1.16607,1.16611,1.16584,1.16585,188.34,1.16609,1.16612,1.16586,1.16588,121.66,False
'2018-09-27T20:10:00',1.16584,1.16585,1.1657,1.16575,259.35,1.16588,1.16588,1.16571,1.16577,149.51,False
'2018-09-27T20:11:00',1.16575,1.16585,1.16562,1.16573,194.19,1.16576,1.16587,1.16563,1.16576,150.99,True
'2018-09-27T20:12:00',1.16572,1.16575,1.16571,1.16574,93.31,1.16574,1.16578,1.16573,1.16575,97.43,False
'2018-09-27T20:13:00',1.16573,1.16575,1.16569,1.1657,117.33,1.16575,1.16576,1.16572,1.16573,41.58,True
'2018-09-27T20:14:00',1.16571,1.16576,1.16571,1.16576,85.87,1.16573,1.16578,1.16573,1.16578,30.77,False
'2018-09-27T20:15:00',1.16578,1.1658,1.16564,1.16565,130.09,1.1658,1.16582,1.16567,1.16567,173.35,True
'2018-09-27T20:16:00',1.16566,1.16581,1.16566,1.16579,120.98,1.16567,1.16582,1.16567,1.16581,106.74,False
'2018-09-27T20:17:00',1.16579,1.1658,1.1656,1.16563,118.97,1.16581,1.16581,1.16563,1.16564,90.82,False
'2018-09-27T20:18:00',1.16562,1.16563,1.1655,1.16551,152.9,1.16564,1.16564,1.16553,1.16553,139.18,False
'2018-09-27T20:19:00',1.16551,1.16562,1.16535,1.16544,216.37,1.16555,1.16563,1.16537,1.16547,192.8,True
'2018-09-27T20:20:00',1.16544,1.16557,1.16543,1.16555,119.6,1.16547,1.16559,1.16545,1.16558,179.36,True
'2018-09-27T20:21:00',1.16555,1.16577,1.16551,1.16573,170.16,1.16558,1.1658,1.16553,1.16576,233.91,True
'2018-09-27T20:22:00',1.16573,1.16592,1.16571,1.16592,106.51,1.16576,1.16594,1.16573,1.16594,115.82,False
'2018-09-27T20:23:00',1.16594,1.16594,1.16564,1.16565,163.29,1.16595,1.16595,1.16567,1.16567,208.16,False
'2018-09-27T20:24:00',1.16566,1.16573,1.16557,1.16557,133.39,1.16568,1.16574,1.1656,1.16561,128.86,False
'2018-09-27T20:25:00',1.16557,1.16558,1.16544,1.16557,136.06,1.16559,1.16561,1.16546,1.1656,158.46,True
'2018-09-27T20:26:00',1.16557,1.16565,1.16556,1.16561,67.44,1.16559,1.16567,1.16559,1.16563,82.75,False
'2018-09-27T20:27:00',1.16561,1.16561,1.16549,1.16554,150.96,1.16562,1.16562,1.1655,1.16558,181.17,False
'2018-09-27T20:28:00',1.16554,1.16558,1.16552,1.16552,83.87,1.16556,1.1656,1.16554,1.16554,99.8,True
'2018-09-27T20:29:00',1.1655,1.16569,1.16549,1.16567,140.52,1.16553,1.16572,1.16551,1.1657,196.43,False
'2018-09-27T20:30:00',1.16566,1.1657,1.16551,1.16551,74.06,1.1657,1.16571,1.16553,1.16553,103.51,True
'2018-09-27T20:31:00',1.16549,1.16565,1.16547,1.16565,132.59,1.16551,1.16568,1.16549,1.16568,99.09,False
'2018-09-27T20:32:00',1.16565,1.16565,1.16551,1.16551,99.53,1.16568,1.16568,1.16553,1.16553,76.6,True
'2018-09-27T20:33:00',1.16551,1.16562,1.16551,1.16561,114.69,1.16553,1.16564,1.16553,1.16563,95.34,True
'2018-09-27T20:34:00',1.16562,1.16569,1.16562,1.16567,62.54,1.16563,1.16571,1.16563,1.16568,53.58,False
'2018-09-27T20:35:00',1.16565,1.16566,1.1656,1.16563,130.77,1.16567,1.16569,1.16561,1.16565,151.12,False
'2018-09-27T20:36:00',1.16563,1.16565,1.16561,1.16562,77.48,1.16565,1.16567,1.16563,1.16564,118.08,True
'2018-09-27T20:37:00',1.16562,1.16571,1.16561,1.16566,103.0,1.16563,1.16573,1.16563,1.16567,69.76,False
'2018-09-27T20:38:00',1.16566,1.16566,1.16562,1.16562,108.26,1.16568,1.16569,1.16563,1.16564,109.02,False
'2018-09-27T20:39:00',1.16562,1.16563,1.1655,1.16551,101.98,1.16563,1.16565,1.16552,1.16554,118.63,True
'2018-09-27T20:40:00',1.16551,1.16563,1.16551,1.16562,100.18,1.16554,1.16565,1.16554,1.16564,106.02,False
'2018-09-27T20:41:00',1.16561,1.16562,1.16549,1.16552,126.25,1.16564,1.16564,1.16551,1.16555,166.85,True
'2018-09-27T20:42:00',1.16551,1.16557,1.16551,1.16556,140.67,1.16555,1.1656,1.16553,1.1656,132.93,True
'2018-09-27T20:43:00',1.16558,1.16563,1.16555,1.16557,136.1,1.1656,1.16565,1.16557,1.1656,147.74,False
'2018-09-27T20:44:00',1.16557,1.16557,1.16548,1.16552,84.77,1.16559,1.1656,1.16551,1.16554,74.32,True
'2018-09-27T20:45:00',1.16551,1.16565,1.16548,1.16561,166.11,1.16553,1.16568,1.1655,1.16563,121.1,True
'2018-09-27T20:46:00',1.16562,1.16572,1.1656,1.16569,123.28,1.16564,1.16574,1.16563,1.16571,94.41,True
'2018-09-27T20:47:00',1.16567,1.16571,1.16566,1.1657,104.25,1.16569,1.16574,1.16569,1.16573,64.46,True
'2018-09-27T20:48:00',1.1657,1.16591,1.1657,1.1659,124.19,1.16574,1.16593,1.16574,1.16593,113.97,False
'2018-09-27T20:49:00',1.16591,1.16591,1.16572,1.16575,164.96,1.16593,1.16593,1.16575,1.16577,142.21,True
'2018-09-27T20:50:00',1.16575,1.16592,1.16575,1.16592,160.47,1.16579,1.16594,1.16578,1.16594,134.74,False
'2018-09-27T20:51:00',1.16591,1.166,1.16586,1.16591,119.39,1.16594,1.16602,1.16589,1.16595,138.76,True
'2018-09-27T20:52:00',1.16591,1.16602,1.16591,1.16602,102.84,1.16594,1.16605,1.16594,1.16605,146.86,False
'2018-09-27T20:53:00',1.16602,1.16602,1.16596,1.166,98.43,1.16605,1.16605,1.16599,1.16604,141.65,True
'2018-09-27T20:54:00',1.16601,1.16606,1.16597,1.16604,160.06,1.16604,1.16608,1.16599,1.16606,191.09,False
'2018-09-27T20:55:00',1.16605,1.16606,1.16602,1.16604,117.57,1.16606,1.16609,1.16604,1.16606,137.84,False
'2018-09-27T20:56:00',1.16603,1.16605,1.16596,1.16597,142.15,1.16606,1.16607,1.16599,1.16599,123.24,True
'2018-09-27T20:57:00',1.16598,1.16609,1.16596,1.16609,79.54,1.16599,1.1661,1.16599,1.1661,109.13,False
'2018-09-27T20:58:00',1.1661,1.16615,1.16587,1.16587,199.61,1.16611,1.16618,1.16589,1.1659,262.4,False
'2018-09-27T20:59:00',1.16587,1.16597,1.16575,1.16583,180.72,1.16589,1.16599,1.16576,1.16585,275.38,False
'2018-09-27T21:00:00',1.16584,1.16584,1.1657,1.16576,184.92,1.16586,1.16586,1.16572,1.1658,163.26,True
'2018-09-27T21:01:00',1.16577,1.16591,1.16576,1.16586,117.13,1.1658,1.16592,1.16579,1.16589,177.33,True
'2018-09-27T21:02:00',1.16587,1.16616,1.16583,1.16612,207.24,1.1659,1.1662,1.16585,1.16615,233.75,False
'2018-09-27T21:03:00',1.16612,1.16613,1.1661,1.16612,79.77,1.16615,1.16616,1.16614,1.16615,68.26,False
'2018-09-27T21:04:00',1.16612,1.16614,1.16609,1.16611,112.59,1.16615,1.16616,1.16611,1.16613,98.29,True
'2018-09-27T21:05:00',1.16611,1.16622,1.16611,1.16613,38.39,1.16613,1.16624,1.16613,1.16614,84.7,False
'2018-09-27T21:06:00',1.16614,1.16614,1.16611,1.16612,67.5,1.16615,1.16615,1.16612,1.16615,63.5,False
'2018-09-27T21:07:00',1.16613,1.16619,1.16608,1.16608,124.72,1.16615,1.1662,1.16611,1.16611,135.39,True
'2018-09-27T21:08:00',1.16608,1.16621,1.16607,1.16616,121.5,1.16611,1.16624,1.16609,1.16619,207.58,False
'2018-09-27T21:09:00',1.16616,1.16616,1.16587,1.16587,204.16,1.16618,1.16619,1.16589,1.16589,201.83,False
'2018-09-27T21:10:00',1.16589,1.16589,1.1653,1.16536,234.12,1.16591,1.16591,1.16533,1.16539,207.94,False
'2018-09-27T21:11:00',1.16537,1.16546,1.16502,1.16515,304.58,1.16539,1.16551,1.16504,1.16517,316.13,False
'2018-09-27T21:12:00',1.16515,1.16516,1.1647,1.16481,289.07,1.16518,1.1652,1.16472,1.16483,301.09,False
'2018-09-27T21:13:00',1.16481,1.16486,1.16439,1.16445,343.32,1.16483,1.16488,1.1644,1.16448,284.29,False
'2018-09-27T21:14:00',1.16446,1.16449,1.16424,1.16431,251.41,1.16449,1.16451,1.16426,1.16435,357.56,True
'2018-09-27T21:15:00',1.16432,1.16454,1.16422,1.16438,249.42,1.16435,1.16456,1.16424,1.1644,311.98,True
'2018-09-27T21:16:00',1.16442,1.16481,1.16442,1.16481,207.08,1.16444,1.16484,1.16444,1.16484,287.31,True
'2018-09-27T21:17:00',1.16482,1.16525,1.16477,1.16508,274.95,1.16486,1.16526,1.16481,1.16511,328.73,True
'2018-09-27T21:18:00',1.16507,1.16529,1.16501,1.16523,205.76,1.16511,1.16532,1.16505,1.16526,280.67,True
'2018-09-27T21:19:00',1.16522,1.16533,1.16513,1.16527,165.15,1.16523,1.16536,1.16515,1.16532,203.24,False
'2018-09-27T21:20:00',1.16527,1.16534,1.16522,1.16522,169.75,1.16531,1.16535,1.16524,1.16525,161.81,False
'2018-09-27T21:21:00',1.16522,1.16523,1.165,1.165,222.76,1.16524,1.16526,1.16502,1.16504,136.25,False
'2018-09-27T21:22:00',1.165,1.16503,1.16491,1.16495,167.63,1.16502,1.16506,1.16494,1.16498,146.51,True
'2018-09-27T21:23:00',1.16496,1.16523,1.1649,1.16516,158.94,1.16498,1.16526,1.16494,1.16519,154.97,False
'2018-09-27T21:24:00',1.16514,1.16522,1.16511,1.16516,156.8,1.16517,1.16524,1.16513,1.16519,94.14,True
'2018-09-27T21:25:00',1.16516,1.16524,1.16515,1.16521,129.16,1.16519,1.16526,1.16518,1.16525,119.99,True
'2018-09-27T21:26:00',1.16521,1.16523,1.16521,1.16521,106.56,1.16525,1.16526,1.16524,1.16526,88.11,True
'2018-09-27T21:27:00',1.16524,1.16548,1.16524,1.16536,176.55,1.16526,1.16551,1.16526,1.16539,174.09,True
'2018-09-27T21:28:00',1.16536,1.16538,1.16527,1.16538,98.61,1.16539,1.16541,1.16529,1.1654,96.89,True
'2018-09-27T21:29:00',1.16538,1.16541,1.16536,1.16541,104.33,1.16541,1.16545,1.16539,1.16545,125.64,False
'2018-09-27T21:30:00',1.16542,1.16546,1.16532,1.16537,133.58,1.16546,1.16549,1.16537,1.1654,182.39,False
'2018-09-27T21:31:00',1.16536,1.16543,1.1652,1.16521,100.58,1.16539,1.16545,1.16524,1.16524,159.68,False
'2018-09-27T21:32:00',1.16522,1.16522,1.16493,1.165,172.61,1.16524,1.16524,1.16497,1.16504,197.57,True
'2018-09-27T21:33:00',1.165,1.1651,1.165,1.16507,115.2,1.16504,1.16512,1.16504,1.16511,124.37,True
'2018-09-27T21:34:00',1.16508,1.16515,1.16501,1.1651,192.8,1.16512,1.16519,1.16505,1.16514,174.86,False
'2018-09-27T21:35:00',1.16511,1.16512,1.165,1.16501,180.23,1.16515,1.16515,1.16503,1.16505,174.12,True
'2018-09-27T21:36:00',1.16501,1.16507,1.16497,1.16502,112.75,1.16505,1.1651,1.165,1.16504,135.39,False
'2018-09-27T21:37:00',1.16499,1.16502,1.16474,1.16476,188.69,1.16502,1.16504,1.16477,1.16479,178.87,True
'2018-09-27T21:38:00',1.16476,1.16491,1.16476,1.16481,170.8,1.1648,1.16495,1.1648,1.16485,161.53,False
'2018-09-27T21:39:00',1.1648,1.16481,1.16465,1.16467,93.05,1.16484,1.16484,1.16468,1.1647,105.64,True
'2018-09-27T21:40:00',1.16466,1.1647,1.16459,1.16467,141.56,1.16469,1.16471,1.16462,1.16471,128.43,False
'2018-09-27T21:41:00',1.16466,1.16468,1.1646,1.16462,138.06,1.16469,1.16471,1.16464,1.16465,131.18,True
'2018-09-27T21:42:00',1.16461,1.16482,1.16461,1.1648,96.8,1.16465,1.16485,1.16464,1.16483,94.06,True
'2018-09-27T21:43:00',1.16481,1.16496,1.16478,1.16485,131.74,1.16484,1.165,1.1648,1.16488,201.85,False
'2018-09-27T21:44:00',1.16485,1.16487,1.16461,1.16462,126.81,1.16489,1.1649,1.16463,1.16465,162.17,True
'2018-09-27T21:45:00',1.16462,1.16498,1.16462,1.16498,134.02,1.16465,1.165,1.16465,1.165,157.33,True
'2018-09-27T21:46:00',1.16498,1.16521,1.16498,1.16516,162.66,1.165,1.16525,1.165,1.16519,159.72,True
'2018-09-27T21:47:00',1.16516,1.16525,1.16512,1.16518,153.0,1.1652,1.16528,1.16515,1.1652,137.03,True
'2018-09-27T21:48:00',1.16517,1.16528,1.16511,1.16527,148.93,1.1652,1.16531,1.16514,1.16529,155.39,False
'2018-09-27T21:49:00',1.16526,1.16527,1.16515,1.16517,111.17,1.1653,1.1653,1.16518,1.16521,132.28,True
'2018-09-27T21:50:00',1.16516,1.16538,1.16513,1.16524,144.07,1.16518,1.16541,1.16516,1.16528,151.93,True
'2018-09-27T21:51:00',1.16525,1.16532,1.16511,1.16532,158.32,1.16528,1.16536,1.16512,1.16535,174.19,False
'2018-09-27T21:52:00',1.16532,1.16532,1.16511,1.16522,171.25,1.16536,1.16536,1.16515,1.16525,169.03,False
'2018-09-27T21:53:00',1.16522,1.16522,1.16512,1.16512,120.94,1.16524,1.16525,1.16515,1.16516,113.75,False
'2018-09-27T21:54:00',1.16512,1.16521,1.16506,1.1651,158.64,1.16515,1.16524,1.1651,1.16513,115.56,True
'2018-09-27T21:55:00',1.16512,1.16537,1.1651,1.16522,235.08,1.16513,1.1654,1.16513,1.16525,194.35,True
'2018-09-27T21:56:00',1.16522,1.16528,1.16517,1.16524,151.45,1.16524,1.16532,1.1652,1.16526,168.39,False
'2018-09-27T21:57:00',1.16524,1.1653,1.16512,1.16513,149.79,1.16526,1.16534,1.16514,1.16515,150.02,False
'2018-09-27T21:58:00',1.16513,1.16514,1.16502,1.16504,128.83,1.16515,1.16516,1.16506,1.16507,141.93,False
'2018-09-27T21:59:00',1.16501,1.16502,1.16491,1.16497,204.99,1.16503,1.16506,1.16494,1.16501,220.33,True
'2018-09-27T22:00:00',1.16497,1.16517,1.16497,1.16516,165.69,1.16501,1.16521,1.16501,1.1652,136.9,True
'2018-09-27T22:01:00',1.16517,1.16521,1.16515,1.16521,54.93,1.1652,1.16525,1.16519,1.16523,66.04,False
'2018-09-27T22:02:00',1.16521,1.16521,1.16511,1.16513,64.23,1.16525,1.16525,1.16513,1.16514,54.08,True
'2018-09-27T22:03:00',1.16513,1.16516,1.16513,1.16516,22.79,1.16515,1.16519,1.16514,1.16517,33.81,False
'2018-09-27T22:04:00',1.16515,1.16516,1.16514,1.16514,35.6,1.16516,1.16518,1.16516,1.16516,40.97,False
'2018-09-27T22:05:00',1.16514,1.16514,1.16503,1.16506,50.29,1.16516,1.16516,1.16507,1.16508,60.72,True
'2018-09-27T22:06:00',1.16505,1.1651,1.16504,1.16509,87.26,1.16508,1.16513,1.16507,1.16513,50.79,False
'2018-09-27T22:07:00',1.1651,1.1651,1.16505,1.16505,16.18,1.16513,1.16513,1.16508,1.16508,15.48,False
'2018-09-27T22:08:00',1.16503,1.16504,1.16501,1.16501,37.47,1.16505,1.16506,1.16504,1.16504,46.36,False
'2018-09-27T22:09:00',1.165,1.16501,1.16474,1.16474,133.39,1.16504,1.16504,1.16478,1.16478,110.88,False
'2018-09-27T22:10:00',1.16476,1.16479,1.16464,1.16466,76.26,1.16479,1.16483,1.16468,1.16468,82.42,False
'2018-09-27T22:11:00',1.16467,1.16469,1.16461,1.16465,47.49,1.16468,1.16471,1.16464,1.16468,32.24,False
'2018-09-27T22:12:00',1.16465,1.16468,1.16459,1.16461,100.45,1.16468,1.16472,1.16462,1.16464,91.05,True
'2018-09-27T22:13:00',1.16461,1.16464,1.1646,1.16462,48.69,1.16464,1.16467,1.16464,1.16467,59.86,True
'2018-09-27T22:14:00',1.16464,1.16466,1.16456,1.16465,103.75,1.16467,1.16468,1.16459,1.16467,49.12,True
'2018-09-27T22:15:00',1.16465,1.16466,1.16461,1.16465,66.03,1.16467,1.16469,1.16463,1.16469,32.64,True
'2018-09-27T22:16:00',1.16466,1.1647,1.16463,1.16467,45.15,1.16469,1.16472,1.16465,1.16471,44.37,False
'2018-09-27T22:17:00',1.16468,1.16468,1.16458,1.16462,53.95,1.16471,1.16471,1.1646,1.16465,78.25,False
'2018-09-27T22:18:00',1.16462,1.16462,1.16455,1.16458,90.27,1.16464,1.16465,1.16456,1.1646,112.03,True
'2018-09-27T22:19:00',1.16458,1.16462,1.16456,1.16462,43.03,1.16461,1.16465,1.16461,1.16465,30.51,False
'2018-09-27T22:20:00',1.16462,1.16463,1.16451,1.16452,60.36,1.16464,1.16467,1.16454,1.16454,47.1,True
'2018-09-27T22:21:00',1.16451,1.16461,1.1645,1.1646,52.98,1.16453,1.16465,1.16453,1.16463,43.43,True
'2018-09-27T22:22:00',1.16461,1.16464,1.1646,1.16461,32.36,1.16463,1.16466,1.16462,1.16464,20.85,False
'2018-09-27T22:23:00',1.16461,1.16462,1.1644,1.16444,128.95,1.16464,1.16466,1.16441,1.16448,103.75,False
'2018-09-27T22:24:00',1.16444,1.16452,1.16438,1.16441,117.43,1.16447,1.16454,1.16441,1.16445,138.63,False
'2018-09-27T22:25:00',1.1644,1.1644,1.16429,1.16436,129.83,1.16445,1.16445,1.16432,1.16439,120.37,True
'2018-09-27T22:26:00',1.16436,1.16441,1.16436,1.1644,86.69,1.1644,1.16444,1.1644,1.16443,68.27,False
'2018-09-27T22:27:00',1.1644,1.1644,1.16436,1.16438,31.73,1.16442,1.16443,1.1644,1.1644,43.66,True
'2018-09-27T22:28:00',1.16438,1.16447,1.16438,1.16445,49.65,1.16441,1.16449,1.16439,1.16449,96.17,False
'2018-09-27T22:29:00',1.16446,1.16451,1.16439,1.16439,123.66,1.16449,1.16454,1.16441,1.16442,86.19,False
'2018-09-27T22:30:00',1.1644,1.16442,1.16429,1.16431,131.46,1.16442,1.16445,1.16431,1.16434,90.95,False
'2018-09-27T22:31:00',1.1643,1.16431,1.16425,1.16425,108.47,1.16432,1.16433,1.16429,1.1643,93.47,False
'2018-09-27T22:32:00',1.16426,1.16433,1.1642,1.16422,79.91,1.1643,1.16435,1.16423,1.16425,65.41,False
'2018-09-27T22:33:00',1.1642,1.16425,1.16414,1.1642,86.93,1.16425,1.16428,1.16418,1.16423,44.45,False
'2018-09-27T22:34:00',1.16419,1.1642,1.16415,1.16416,50.22,1.16423,1.16423,1.16418,1.1642,49.13,False
'2018-09-27T22:35:00',1.16416,1.16421,1.16411,1.16415,132.28,1.1642,1.16425,1.16415,1.16418,134.32,True
'2018-09-27T22:36:00',1.16415,1.16421,1.16414,1.16417,109.14,1.16419,1.16424,1.16418,1.1642,106.53,False
'2018-09-27T22:37:00',1.16416,1.16421,1.16415,1.16416,97.99,1.1642,1.16424,1.16418,1.16419,112.78,False
'2018-09-27T22:38:00',1.16415,1.16416,1.16411,1.16415,56.67,1.16418,1.1642,1.16414,1.16419,58.39,True
'2018-09-27T22:39:00',1.16415,1.16421,1.16415,1.16416,128.28,1.16419,1.16424,1.16419,1.16419,125.67,False
'2018-09-27T22:40:00',1.16417,1.16417,1.16413,1.16416,111.8,1.16419,1.1642,1.16416,1.16419,118.78,False
'2018-09-27T22:41:00',1.16418,1.16418,1.16408,1.16415,73.51,1.16419,1.1642,1.16411,1.1642,99.02,True
'2018-09-27T22:42:00',1.16416,1.16419,1.16415,1.16417,54.23,1.16419,1.16421,1.16418,1.1642,72.63,False
'2018-09-27T22:43:00',1.16417,1.16423,1.16416,1.16416,86.48,1.1642,1.16427,1.16419,1.16419,79.28,False
'2018-09-27T22:44:00',1.16415,1.16417,1.16414,1.16415,62.57,1.16419,1.16422,1.16418,1.16419,89.77,False
'2018-09-27T22:45:00',1.16414,1.16416,1.16413,1.16415,103.33,1.1642,1.1642,1.16417,1.16419,110.78,True
'2018-09-27T22:46:00',1.16414,1.16421,1.16414,1.16421,63.4,1.16418,1.16425,1.16418,1.16424,42.99,False
'2018-09-27T22:47:00',1.16421,1.16421,1.16409,1.16412,56.96,1.16424,1.16424,1.16413,1.16418,74.3,False
'2018-09-27T22:48:00',1.16411,1.16413,1.1641,1.16411,67.96,1.16415,1.16417,1.16414,1.16414,53.49,True
'2018-09-27T22:49:00',1.16411,1.16415,1.16411,1.16413,56.59,1.16415,1.16418,1.16415,1.16417,74.06,False
'2018-09-27T22:50:00',1.16415,1.16415,1.16389,1.16395,160.61,1.16417,1.16419,1.16393,1.16399,173.78,True
'2018-09-27T22:51:00',1.16394,1.16406,1.16394,1.16402,150.33,1.16401,1.16411,1.164,1.16406,160.26,False
'2018-09-27T22:52:00',1.16402,1.16405,1.16396,1.16397,112.72,1.16406,1.16409,1.16401,1.16402,100.94,False
'2018-09-27T22:53:00',1.16399,1.16402,1.1639,1.16396,95.31,1.16403,1.16406,1.16392,1.164,109.59,True
'2018-09-27T22:54:00',1.16395,1.16403,1.16391,1.16403,102.61,1.164,1.16405,1.16396,1.16404,96.57,True
'2018-09-27T22:55:00',1.16403,1.16404,1.16403,1.16404,23.0,1.16405,1.16408,1.16404,1.16408,51.45,True
'2018-09-27T22:56:00',1.16404,1.16413,1.16404,1.16413,75.99,1.16409,1.16419,1.16409,1.16417,71.09,True
'2018-09-27T22:57:00',1.16412,1.16416,1.16412,1.16414,57.76,1.16417,1.16419,1.16417,1.16418,61.41,True
'2018-09-27T22:58:00',1.16416,1.16417,1.16408,1.16416,77.13,1.16419,1.1642,1.16414,1.1642,63.97,False
'2018-09-27T22:59:00',1.16416,1.16419,1.16404,1.16404,53.16,1.16419,1.16421,1.16409,1.16409,41.4,True
'2018-09-27T23:00:00',1.164,1.16403,1.16399,1.16403,9.75,1.1641,1.16414,1.1641,1.16412,9.75,True
'2018-09-27T23:01:00',1.16404,1.16406,1.16404,1.16405,2.85,1.16412,1.16412,1.16411,1.16411,3.75,False
'2018-09-27T23:02:00',1.16405,1.16405,1.16393,1.16398,17.4,1.16412,1.16413,1.16403,1.1641,13.72,True
'2018-09-27T23:03:00',1.16397,1.16399,1.16397,1.16399,12.75,1.1641,1.16411,1.16409,1.16409,8.25,False
'2018-09-27T23:04:00',1.16397,1.16397,1.16396,1.16396,1.5,1.1641,1.1641,1.1641,1.1641,2.24,True
'2018-09-27T23:05:00',1.16395,1.1641,1.16393,1.16406,19.02,1.16409,1.16411,1.16404,1.16411,7.38,True
'2018-09-27T23:06:00',1.16404,1.16409,1.16402,1.16404,32.01,1.16411,1.16419,1.16411,1.16418,27.93,False
'2018-09-27T23:07:00',1.16403,1.16407,1.16403,1.16403,23.07,1.16417,1.16417,1.16415,1.16416,24.99,False
'2018-09-27T23:08:00',1.16404,1.16404,1.16403,1.16403,28.92,1.16415,1.16416,1.16415,1.16416,23.97,True
'2018-09-27T23:09:00',1.16403,1.16404,1.16403,1.16403,28.67,1.16415,1.16419,1.16415,1.16417,30.32,True
'2018-09-27T23:10:00',1.16402,1.16407,1.16402,1.16404,68.77,1.16417,1.16418,1.16415,1.16415,57.67,True
'2018-09-27T23:11:00',1.16406,1.16409,1.16397,1.16407,67.4,1.16416,1.1642,1.16404,1.1642,69.09,False
'2018-09-27T23:12:00',1.16408,1.16408,1.16403,1.16403,50.39,1.1642,1.1642,1.16416,1.16417,43.36,True
'2018-09-27T23:13:00',1.16404,1.16414,1.16403,1.16409,84.4,1.16417,1.16422,1.16416,1.16422,84.47,False
'2018-09-27T23:14:00',1.16409,1.1641,1.16408,1.1641,36.82,1.1642,1.16421,1.16419,1.16419,20.7,True
'2018-09-27T23:15:00',1.1641,1.16413,1.16409,1.16413,26.19,1.16419,1.1642,1.16418,1.1642,25.0,False
'2018-09-27T23:16:00',1.1641,1.16413,1.16409,1.1641,19.44,1.1642,1.1642,1.16418,1.16419,15.25,True
'2018-09-27T23:17:00',1.1641,1.16416,1.1641,1.16411,29.95,1.1642,1.16421,1.16419,1.16421,35.18,False
'2018-09-27T23:18:00',1.16411,1.16412,1.16409,1.1641,20.65,1.16421,1.16421,1.16415,1.16416,11.08,False
'2018-09-27T23:19:00',1.1641,1.1641,1.16408,1.16409,12.47,1.16416,1.16416,1.16415,1.16415,4.0,True
'2018-09-27T23:20:00',1.1641,1.16411,1.1641,1.1641,4.82,1.16417,1.16417,1.16417,1.16417,3.0,True
'2018-09-27T23:21:00',1.16411,1.16415,1.16409,1.16411,17.83,1.16417,1.16418,1.16416,1.16418,13.74,True
'2018-09-27T23:22:00',1.16411,1.16417,1.16411,1.16415,19.88,1.16418,1.16419,1.16418,1.16419,19.59,False
'2018-09-27T23:23:00',1.16415,1.16415,1.16407,1.16408,21.92,1.16417,1.16417,1.16411,1.16411,16.32,True
'2018-09-27T23:24:00',1.16408,1.16413,1.16407,1.16412,32.48,1.16411,1.16419,1.16411,1.16419,18.5,True
'2018-09-27T23:25:00',1.16409,1.16413,1.16408,1.16412,42.05,1.16418,1.16421,1.16417,1.16421,46.96,False
'2018-09-27T23:26:00',1.16413,1.16413,1.16412,1.16412,6.82,1.16419,1.1642,1.16419,1.1642,6.07,True
'2018-09-27T23:27:00',1.16413,1.16413,1.16413,1.16413,1.19,1.1642,1.1642,1.1642,1.1642,1.24,False
'2018-09-27T23:28:00',1.16412,1.16412,1.16392,1.16398,54.48,1.16419,1.16419,1.16399,1.16408,46.45,True
'2018-09-27T23:29:00',1.16398,1.16413,1.16396,1.16399,74.19,1.16408,1.1642,1.16405,1.16412,61.16,True
'2018-09-27T23:30:00',1.164,1.16405,1.16396,1.16404,37.24,1.16411,1.16414,1.16409,1.16414,40.35,False
'2018-09-27T23:31:00',1.16405,1.16405,1.16393,1.16397,49.41,1.16413,1.16415,1.16403,1.16406,43.77,False
'2018-09-27T23:32:00',1.16398,1.16398,1.16394,1.16395,24.03,1.16407,1.16407,1.16404,1.16404,24.47,False
'2018-09-27T23:33:00',1.16395,1.16396,1.16393,1.16393,46.47,1.16405,1.16405,1.16402,1.16403,51.43,True
'2018-09-27T23:34:00',1.16393,1.16395,1.16392,1.16395,50.94,1.16403,1.16403,1.16396,1.16402,41.61,False
'2018-09-27T23:35:00',1.16394,1.16394,1.16392,1.16394,42.01,1.16402,1.16405,1.164,1.16402,44.82,True
'2018-09-27T23:36:00',1.16394,1.16395,1.16393,1.16395,11.6,1.16405,1.16406,1.16404,1.16404,18.01,True
'2018-09-27T23:37:00',1.16394,1.16397,1.16394,1.16396,41.64,1.16404,1.16407,1.16402,1.16406,31.25,True
'2018-09-27T23:38:00',1.16395,1.16397,1.16392,1.16397,35.11,1.16407,1.16407,1.164,1.16405,32.17,False
'2018-09-27T23:39:00',1.16395,1.16398,1.16394,1.16394,31.36,1.16405,1.16405,1.16403,1.16403,33.44,True
'2018-09-27T23:40:00',1.16394,1.16399,1.16394,1.16395,112.66,1.16406,1.1641,1.16404,1.16405,127.71,False
'2018-09-27T23:41:00',1.16395,1.16396,1.16394,1.16394,119.99,1.16405,1.16407,1.16399,1.164,148.57,True
'2018-09-27T23:42:00',1.16395,1.16401,1.16394,1.16401,31.6,1.164,1.1641,1.164,1.1641,22.9,False
'2018-09-27T23:43:00',1.164,1.164,1.16387,1.16388,84.2,1.16411,1.16411,1.16397,1.16397,97.96,True
'2018-09-27T23:44:00',1.16388,1.16389,1.16387,1.16388,33.06,1.16397,1.16399,1.16397,1.16398,21.22,True
'2018-09-27T23:45:00',1.16388,1.16391,1.16388,1.16391,17.81,1.16399,1.16399,1.16397,1.16399,19.02,True
'2018-09-27T23:46:00',1.16391,1.16393,1.16389,1.16391,41.63,1.164,1.16401,1.16399,1.164,43.45,False
'2018-09-27T23:47:00',1.16391,1.16391,1.16382,1.16383,54.3,1.16401,1.16401,1.16393,1.16393,78.08,True
'2018-09-27T23:48:00',1.16383,1.16389,1.16383,1.16388,44.66,1.16393,1.16398,1.16393,1.16397,47.76,False
'2018-09-27T23:49:00',1.16387,1.1639,1.16387,1.16387,49.7,1.16397,1.16401,1.16397,1.16398,55.74,True
'2018-09-27T23:50:00',1.16387,1.16394,1.16387,1.1639,29.17,1.16399,1.16405,1.16397,1.16401,30.94,False
'2018-09-27T23:51:00',1.1639,1.16392,1.16389,1.16389,19.84,1.16401,1.16401,1.16398,1.16398,27.18,False
'2018-09-27T23:52:00',1.16389,1.1639,1.16388,1.16388,17.09,1.16397,1.16397,1.16396,1.16397,21.2,False
'2018-09-27T23:53:00',1.16388,1.1639,1.16388,1.16388,28.78,1.16398,1.16398,1.16396,1.16396,43.86,False
'2018-09-27T23:54:00',1.16388,1.16389,1.16388,1.16388,26.6,1.16396,1.16397,1.16395,1.16395,53.57,True
'2018-09-27T23:55:00',1.16388,1.16392,1.16387,1.1639,28.3,1.16396,1.16401,1.16395,1.164,25.37,False
'2018-09-27T23:56:00',1.16393,1.16393,1.16389,1.16389,10.97,1.16403,1.16403,1.16399,1.164,15.05,True
'2018-09-27T23:57:00',1.1639,1.16393,1.1639,1.16392,19.68,1.16401,1.16403,1.16401,1.16402,23.89,False
'2018-09-27T23:58:00',1.16389,1.16389,1.16385,1.16387,42.19,1.16402,1.16402,1.16396,1.16398,22.45,False
'2018-09-27T23:59:00',1.1639,1.16392,1.16384,1.16387,17.6,1.16397,1.16399,1.16392,1.16394,18.46,True
'2018-09-28T00:00:00',1.16387,1.16411,1.16387,1.164,75.35,1.16393,1.16415,1.16393,1.16404,82.51,False
'2018-09-28T00:01:00',1.164,1.16401,1.16391,1.16396,76.84,1.16405,1.16405,1.16395,1.164,79.47,True
'2018-09-28T00:02:00',1.16396,1.16401,1.16396,1.16398,40.92,1.16401,1.16404,1.16399,1.16404,28.52,True
'2018-09-28T00:03:00',1.16398,1.164,1.16394,1.16399,25.24,1.16403,1.16404,1.16401,1.16403,21.36,False
'2018-09-28T00:04:00',1.164,1.164,1.16394,1.16398,48.32,1.16403,1.16403,1.16399,1.16402,32.83,False
'2018-09-28T00:05:00',1.16398,1.16398,1.16381,1.16382,90.91,1.16401,1.16401,1.16385,1.16387,99.55,False
'2018-09-28T00:06:00',1.1638,1.16386,1.16363,1.16367,150.7,1.16384,1.16391,1.16368,1.16372,170.41,True
'2018-09-28T00:07:00',1.16366,1.16371,1.16348,1.1637,168.26,1.16372,1.16377,1.16354,1.16376,163.58,False
'2018-09-28T00:08:00',1.16369,1.16372,1.16355,1.16359,108.82,1.16375,1.16379,1.1636,1.16362,167.53,True
'2018-09-28T00:09:00',1.16359,1.16366,1.16356,1.16361,74.0,1.16363,1.16368,1.16359,1.16366,161.63,False
'2018-09-28T00:10:00',1.16363,1.16364,1.16358,1.16359,41.18,1.16367,1.16369,1.16364,1.16365,93.19,False
'2018-09-28T00:11:00',1.16359,1.16366,1.16357,1.16359,103.63,1.16364,1.1637,1.16361,1.16363,108.94,False
'2018-09-28T00:12:00',1.16357,1.16363,1.16349,1.16349,147.14,1.16363,1.16367,1.16354,1.16355,165.53,True
'2018-09-28T00:13:00',1.1635,1.16358,1.1635,1.16355,68.89,1.16354,1.16363,1.16354,1.16361,99.2,False
'2018-09-28T00:14:00',1.16355,1.16357,1.16351,1.16352,71.53,1.16361,1.16361,1.16354,1.16356,57.46,True
'2018-09-28T00:15:00',1.16352,1.1636,1.16331,1.16355,94.05,1.16353,1.16363,1.16333,1.16359,129.82,True
'2018-09-28T00:16:00',1.16355,1.1636,1.16355,1.16357,19.19,1.16359,1.16363,1.16359,1.1636,31.38,True
'2018-09-28T00:17:00',1.16358,1.16379,1.16358,1.16376,66.48,1.16361,1.1638,1.16361,1.1638,69.37,True
'2018-09-28T00:18:00',1.1638,1.1638,1.16373,1.1638,36.71,1.16381,1.16385,1.16378,1.16385,81.73,True
'2018-09-28T00:19:00',1.16382,1.16384,1.16378,1.16381,26.24,1.16387,1.16388,1.16383,1.16386,47.69,False
'2018-09-28T00:20:00',1.1638,1.16381,1.16376,1.16376,31.95,1.16385,1.16385,1.16379,1.16379,64.47,True
'2018-09-28T00:21:00',1.16375,1.1638,1.16375,1.16379,15.82,1.16379,1.16384,1.16379,1.16384,20.2,False
'2018-09-28T00:22:00',1.1638,1.1638,1.16376,1.16378,42.29,1.16384,1.16384,1.1638,1.16381,56.63,True
'2018-09-28T00:23:00',1.16378,1.16382,1.16375,1.1638,13.88,1.16381,1.16386,1.1638,1.16385,27.62,False
'2018-09-28T00:24:00',1.16379,1.16379,1.16378,1.16378,5.44,1.16384,1.16384,1.16383,1.16383,7.18,False
'2018-09-28T00:25:00',1.16377,1.16377,1.16369,1.16369,38.79,1.16383,1.16383,1.16374,1.16374,51.33,False
'2018-09-28T00:26:00',1.16369,1.1637,1.16364,1.16364,30.11,1.16375,1.16375,1.16369,1.16369,45.23,False
'2018-09-28T00:27:00',1.16364,1.16364,1.16353,1.16354,86.38,1.16368,1.16369,1.16357,1.16359,91.37,True
'2018-09-28T00:28:00',1.16354,1.16354,1.16354,1.16354,71.84,1.16359,1.1636,1.16359,1.1636,72.05,True
'2018-09-28T00:29:00',1.16354,1.16366,1.16353,1.16361,59.38,1.16359,1.1637,1.16358,1.16366,57.0,True
'2018-09-28T00:30:00',1.16362,1.16365,1.16361,1.16364,50.41,1.16367,1.16369,1.16367,1.16369,74.91,True
'2018-09-28T00:31:00',1.16365,1.1637,1.16363,1.16366,55.59,1.16369,1.16374,1.16368,1.16371,71.85,False
'2018-09-28T00:32:00',1.16367,1.1637,1.16364,1.16364,77.91,1.16373,1.16374,1.16369,1.16369,80.22,True
'2018-09-28T00:33:00',1.16365,1.16372,1.16365,1.16369,38.0,1.16369,1.16376,1.16369,1.16374,39.23,False
'2018-09-28T00:34:00',1.16369,1.1637,1.16368,1.16369,28.05,1.16374,1.16374,1.16373,1.16374,13.32,True
'2018-09-28T00:35:00',1.16369,1.1637,1.16368,1.1637,48.82,1.16374,1.16374,1.16374,1.16374,40.92,False
'2018-09-28T00:36:00',1.1637,1.1637,1.16362,1.16368,98.76,1.16374,1.16374,1.16365,1.16374,111.61,False
'2018-09-28T00:37:00',1.16369,1.16369,1.16366,1.16366,29.72,1.16374,1.16374,1.16369,1.16369,32.63,False
'2018-09-28T00:38:00',1.16365,1.16367,1.16364,1.16365,35.99,1.16369,1.16371,1.16369,1.16369,39.47,False
'2018-09-28T00:39:00',1.16365,1.16366,1.16364,1.16364,30.23,1.16369,1.1637,1.16369,1.16369,47.65,False
'2018-09-28T00:40:00',1.16365,1.16365,1.1636,1.1636,81.73,1.16369,1.16371,1.16364,1.16365,94.11,False
'2018-09-28T00:41:00',1.16361,1.16361,1.16355,1.16355,57.02,1.16365,1.16365,1.16359,1.16361,50.05,True
'2018-09-28T00:42:00',1.16356,1.16369,1.16355,1.16361,64.83,1.16361,1.16371,1.16359,1.16364,54.33,True
'2018-09-28T00:43:00',1.1636,1.16365,1.16359,1.16365,41.23,1.16364,1.16369,1.16364,1.16369,47.28,False
'2018-09-28T00:44:00',1.16364,1.16366,1.1636,1.16362,44.14,1.16365,1.16372,1.16365,1.16366,81.25,True
'2018-09-28T00:45:00',1.16361,1.16375,1.16361,1.16373,96.88,1.16365,1.1638,1.16365,1.1638,133.8,False
'2018-09-28T00:46:00',1.16374,1.16374,1.16369,1.16373,32.82,1.16378,1.16378,1.16374,1.16378,41.22,False
'2018-09-28T00:47:00',1.16371,1.16379,1.1637,1.16371,54.35,1.16376,1.16382,1.16374,1.16374,83.11,False
'2018-09-28T00:48:00',1.16371,1.16375,1.16365,1.16369,44.01,1.16375,1.16378,1.1637,1.16373,73.98,True
'2018-09-28T00:49:00',1.16369,1.16374,1.16369,1.16371,67.61,1.16373,1.16379,1.16373,1.16375,128.03,True
'2018-09-28T00:50:00',1.1637,1.16375,1.1637,1.16374,36.63,1.16375,1.16379,1.16375,1.16379,82.19,False
'2018-09-28T00:51:00',1.16375,1.16375,1.16373,1.16374,64.09,1.16379,1.16379,1.16378,1.16379,91.27,False
'2018-09-28T00:52:00',1.16374,1.16375,1.16371,1.16371,79.14,1.16379,1.1638,1.16376,1.16376,141.85,True
'2018-09-28T00:53:00',1.16371,1.16375,1.16371,1.16374,86.36,1.16376,1.1638,1.16376,1.16378,136.24,True
'2018-09-28T00:54:00',1.16374,1.16383,1.16371,1.16375,112.9,1.16378,1.16386,1.16375,1.16379,98.11,False
'2018-09-28T00:55:00',1.16374,1.16375,1.16374,1.16374,44.1,1.16379,1.16379,1.16379,1.16379,54.57,True
'2018-09-28T00:56:00',1.16374,1.1638,1.16373,1.16375,82.02,1.1638,1.16385,1.16376,1.1638,161.18,False
'2018-09-28T00:57:00',1.16376,1.16381,1.16371,1.16375,43.29,1.1638,1.16384,1.16375,1.16379,103.56,False
'2018-09-28T00:58:00',1.16375,1.1638,1.16345,1.16354,98.12,1.1638,1.16381,1.1635,1.16359,161.28,False
'2018-09-28T00:59:00',1.16354,1.16354,1.16338,1.16348,90.81,1.16359,1.16359,1.16342,1.16349,121.35,True
'2018-09-28T01:00:00',1.16348,1.16357,1.16346,1.16352,54.34,1.16351,1.16359,1.1635,1.16354,73.92,True
'2018-09-28T01:01:00',1.16351,1.16357,1.16351,1.16355,36.73,1.16354,1.1636,1.16354,1.16358,55.78,True
'2018-09-28T01:02:00',1.16356,1.16365,1.16356,1.16364,47.09,1.16358,1.16367,1.16358,1.16367,49.21,False
'2018-09-28T01:03:00',1.16365,1.16365,1.16363,1.16363,6.14,1.16368,1.16368,1.16366,1.16367,5.99,False
'2018-09-28T01:04:00',1.16364,1.16366,1.16335,1.1634,89.34,1.16368,1.16368,1.1634,1.16344,98.53,True
'2018-09-28T01:05:00',1.16342,1.16346,1.1634,1.16341,37.24,1.16346,1.16349,1.16344,1.16344,60.22,False
'2018-09-28T01:06:00',1.1634,1.16341,1.16339,1.16341,14.87,1.16344,1.16344,1.16341,1.16344,20.87,True
'2018-09-28T01:07:00',1.1634,1.16342,1.1634,1.16342,25.15,1.16344,1.16345,1.16343,1.16345,63.36,False
'2018-09-28T01:08:00',1.1634,1.16342,1.1634,1.16341,62.46,1.16345,1.16346,1.16344,1.16344,70.13,True
'2018-09-28T01:09:00',1.16343,1.16345,1.16343,1.16345,15.61,1.16346,1.16348,1.16346,1.16348,16.29,True
'2018-09-28T01:10:00',1.16346,1.1636,1.16345,1.16355,150.95,1.16349,1.16364,1.16349,1.1636,129.34,True
'2018-09-28T01:11:00',1.16355,1.16357,1.16355,1.16356,40.98,1.16359,1.1636,1.16359,1.1636,46.13,True
'2018-09-28T01:12:00',1.16356,1.16362,1.16356,1.16361,42.7,1.16359,1.16364,1.16359,1.16364,48.0,True
'2018-09-28T01:13:00',1.1636,1.16366,1.1636,1.16365,48.09,1.16365,1.1637,1.16365,1.1637,35.34,False
'2018-09-28T01:14:00',1.16366,1.16367,1.16361,1.16361,18.57,1.16368,1.1637,1.16364,1.16364,16.53,False
'2018-09-28T01:15:00',1.16361,1.16362,1.16357,1.16357,65.49,1.16363,1.16365,1.16361,1.16362,45.42,False
'2018-09-28T01:16:00',1.16357,1.16357,1.16353,1.16353,34.47,1.1636,1.1636,1.16357,1.16357,30.18,True
'2018-09-28T01:17:00',1.16354,1.16359,1.16353,1.16359,56.54,1.16357,1.16362,1.16357,1.16362,26.18,True
'2018-09-28T01:18:00',1.16359,1.1636,1.16355,1.16359,87.29,1.16363,1.16363,1.16358,1.16363,60.84,False
'2018-09-28T01:19:00',1.16359,1.1636,1.16356,1.16359,90.17,1.16363,1.16364,1.1636,1.16363,67.72,False
'2018-09-28T01:20:00',1.16359,1.16361,1.16359,1.16359,67.53,1.16363,1.16364,1.16361,1.16363,53.08,False
'2018-09-28T01:21:00',1.16359,1.16359,1.16352,1.16355,53.73,1.16362,1.16363,1.16355,1.16357,41.76,False
'2018-09-28T01:22:00',1.16355,1.16357,1.1635,1.1635,42.65,1.16358,1.1636,1.16351,1.16351,29.18,False
'2018-09-28T01:23:00',1.16349,1.1635,1.16348,1.16348,55.32,1.16351,1.16353,1.1635,1.1635,15.0,False
'2018-09-28T01:24:00',1.16349,1.16349,1.16343,1.16344,56.6,1.1635,1.16351,1.16346,1.16347,28.0,False
'2018-09-28T01:25:00',1.16345,1.16345,1.1634,1.16343,78.89,1.16347,1.16349,1.16343,1.16347,40.53,False
'2018-09-28T01:26:00',1.16344,1.16344,1.16338,1.16338,48.38,1.16347,1.16347,1.16342,1.16342,46.67,True
'2018-09-28T01:27:00',1.16338,1.16345,1.16338,1.16344,19.87,1.16343,1.16349,1.16343,1.16348,27.11,True
'2018-09-28T01:28:00',1.16345,1.16346,1.16345,1.16346,27.54,1.16349,1.1635,1.16349,1.16349,52.04,False
'2018-09-28T01:29:00',1.16346,1.16346,1.16338,1.16339,34.04,1.16348,1.16349,1.16343,1.16343,22.87,True
'2018-09-28T01:30:00',1.16338,1.16344,1.16338,1.16344,75.27,1.16343,1.16347,1.16342,1.16347,63.81,False
'2018-09-28T01:31:00',1.16344,1.16346,1.16344,1.16344,17.85,1.16347,1.1635,1.16347,1.16347,10.56,True
'2018-09-28T01:32:00',1.16343,1.16345,1.16339,1.16345,74.91,1.16347,1.16347,1.16342,1.16347,54.26,False
'2018-09-28T01:33:00',1.16343,1.16345,1.16343,1.16343,43.58,1.16347,1.16348,1.16347,1.16347,19.84,False
'2018-09-28T01:34:00',1.16343,1.16344,1.16343,1.16343,66.19,1.16347,1.16347,1.16347,1.16347,20.37,True
'2018-09-28T01:35:00',1.16343,1.16345,1.16341,1.16344,58.95,1.16347,1.16349,1.16345,1.16347,55.02,False
'2018-09-28T01:36:00',1.16342,1.16342,1.16339,1.16339,15.82,1.16345,1.16345,1.16343,1.16344,15.43,False
'2018-09-28T01:37:00',1.16339,1.16341,1.16339,1.1634,61.27,1.16343,1.16345,1.16342,1.16342,101.43,True
'2018-09-28T01:38:00',1.16339,1.1634,1.16339,1.1634,56.19,1.16342,1.16344,1.16342,1.16343,75.56,False
'2018-09-28T01:39:00',1.16341,1.16341,1.16334,1.16334,19.98,1.16343,1.16343,1.16337,1.16337,12.18,False
'2018-09-28T01:40:00',1.16334,1.16334,1.16331,1.16331,72.86,1.16336,1.16338,1.16334,1.16335,72.5,True
'2018-09-28T01:41:00',1.16331,1.16336,1.16331,1.16335,62.82,1.16334,1.16339,1.16334,1.16338,51.23,True
'2018-09-28T01:42:00',1.16336,1.1634,1.16335,1.16339,21.24,1.16338,1.16344,1.16338,1.16343,24.56,True
'2018-09-28T01:43:00',1.16339,1.16354,1.16339,1.16354,77.42,1.16344,1.16358,1.16343,1.16358,85.89,False
'2018-09-28T01:44:00',1.16354,1.16354,1.16348,1.1635,69.3,1.16358,1.16358,1.16351,1.16352,97.58,False
'2018-09-28T01:45:00',1.16349,1.16349,1.16334,1.16334,54.44,1.16352,1.16352,1.16336,1.16336,61.6,True
'2018-09-28T01:46:00',1.16333,1.16341,1.16333,1.16341,67.12,1.16336,1.16344,1.16336,1.16344,49.34,False
'2018-09-28T01:47:00',1.16341,1.16341,1.16341,1.16341,1.12,1.16344,1.16344,1.16344,1.16344,2.62,True
'2018-09-28T01:48:00',1.16343,1.16345,1.16343,1.16345,21.75,1.16345,1.16348,1.16345,1.16347,23.1,True
'2018-09-28T01:49:00',1.16346,1.16346,1.16344,1.16346,34.96,1.16348,1.1635,1.16347,1.16349,36.34,True
'2018-09-28T01:50:00',1.16347,1.16355,1.16346,1.16355,66.07,1.16349,1.16358,1.16349,1.16358,53.0,True
'2018-09-28T01:51:00',1.16355,1.16357,1.16355,1.16357,16.6,1.16358,1.16359,1.16358,1.16359,13.54,False
'2018-09-28T01:52:00',1.16355,1.16356,1.16355,1.16356,6.69,1.16357,1.16358,1.16357,1.16358,6.87,True
'2018-09-28T01:53:00',1.16354,1.16357,1.16354,1.16357,40.35,1.16358,1.1636,1.16358,1.1636,18.81,False
'2018-09-28T01:54:00',1.16357,1.16357,1.16355,1.16356,52.78,1.16359,1.1636,1.16358,1.16359,38.86,False
'2018-09-28T01:55:00',1.16356,1.16359,1.16355,1.16355,55.54,1.16358,1.1636,1.16358,1.16359,42.94,True
'2018-09-28T01:56:00',1.16355,1.16363,1.16355,1.1636,57.35,1.16359,1.16365,1.16358,1.16364,90.96,True
'2018-09-28T01:57:00',1.16361,1.16362,1.1636,1.16361,38.71,1.16364,1.16365,1.16363,1.16365,37.57,True
'2018-09-28T01:58:00',1.16361,1.1637,1.1636,1.16369,61.3,1.16364,1.16372,1.16364,1.1637,76.44,False
'2018-09-28T01:59:00',1.16368,1.16369,1.1636,1.1636,77.09,1.16371,1.16371,1.16363,1.16363,80.42,True
'2018-09-28T02:00:00',1.1636,1.16365,1.1636,1.1636,136.24,1.16363,1.16369,1.16363,1.16364,153.25,True
'2018-09-28T02:01:00',1.1636,1.16362,1.16355,1.16362,134.5,1.16364,1.16365,1.16359,1.16365,181.26,True
'2018-09-28T02:02:00',1.16362,1.16371,1.1636,1.16371,104.98,1.16364,1.16373,1.16363,1.16372,83.57,True
'2018-09-28T02:03:00',1.1637,1.16376,1.16369,1.16374,77.12,1.16373,1.16379,1.16372,1.16378,98.73,True
'2018-09-28T02:04:00',1.16376,1.16386,1.16374,1.16384,95.69,1.16378,1.16389,1.16378,1.16389,85.3,False
'2018-09-28T02:05:00',1.16385,1.16387,1.16374,1.16379,110.2,1.16389,1.16391,1.16378,1.16383,124.77,True
'2018-09-28T02:06:00',1.16379,1.16391,1.16374,1.16391,187.85,1.16383,1.16395,1.16378,1.16395,186.71,True
'2018-09-28T02:07:00',1.16391,1.16396,1.1639,1.16393,160.16,1.16394,1.16399,1.16393,1.16398,163.63,False
'2018-09-28T02:08:00',1.16393,1.16396,1.16391,1.16391,131.55,1.16398,1.164,1.16393,1.16393,138.65,True
'2018-09-28T02:09:00',1.16391,1.16397,1.1639,1.16396,82.69,1.16394,1.164,1.16394,1.164,112.33,False
'2018-09-28T02:10:00',1.16396,1.16401,1.16391,1.16391,149.87,1.16399,1.16403,1.16394,1.16394,137.14,True
'2018-09-28T02:11:00',1.1639,1.16398,1.1639,1.16396,87.96,1.16394,1.164,1.16394,1.16399,82.61,True
'2018-09-28T02:12:00',1.16398,1.1641,1.16398,1.16399,59.17,1.16401,1.16411,1.16401,1.16403,74.93,False
'2018-09-28T02:13:00',1.16399,1.164,1.16398,1.16398,145.75,1.16404,1.16404,1.16401,1.16403,146.76,True
'2018-09-28T02:14:00',1.16398,1.16405,1.16395,1.16399,142.64,1.16403,1.16408,1.16398,1.16403,102.17,False
'2018-09-28T02:15:00',1.16399,1.16399,1.16383,1.16384,115.44,1.16402,1.16402,1.16387,1.16388,86.45,True
'2018-09-28T02:16:00',1.16384,1.16387,1.1638,1.16387,102.27,1.16388,1.1639,1.16383,1.1639,133.57,False
'2018-09-28T02:17:00',1.16386,1.16391,1.16383,1.16383,109.8,1.1639,1.16393,1.16384,1.16384,101.16,True
'2018-09-28T02:18:00',1.16381,1.1639,1.16381,1.1639,85.43,1.16384,1.16393,1.16384,1.16392,55.17,False
'2018-09-28T02:19:00',1.16389,1.1639,1.16384,1.16389,103.98,1.16392,1.16393,1.16387,1.16393,61.86,True
'2018-09-28T02:20:00',1.16389,1.16395,1.16386,1.16395,55.0,1.16393,1.16397,1.16389,1.16397,103.41,False
'2018-09-28T02:21:00',1.16394,1.16397,1.16393,1.16393,76.16,1.16397,1.16401,1.16396,1.16397,98.73,True
'2018-09-28T02:22:00',1.16394,1.16396,1.16393,1.16396,86.76,1.16398,1.16399,1.16397,1.16399,96.15,True
'2018-09-28T02:23:00',1.16397,1.16398,1.16395,1.16398,48.6,1.16399,1.16401,1.16399,1.16401,39.3,True
'2018-09-28T02:24:00',1.16398,1.16404,1.16395,1.16404,51.89,1.16401,1.16407,1.16398,1.16407,49.67,True
'2018-09-28T02:25:00',1.16405,1.1641,1.16402,1.16405,134.98,1.16408,1.16412,1.16404,1.16407,149.67,True
'2018-09-28T02:26:00',1.16404,1.16408,1.16404,1.16408,74.52,1.16407,1.1641,1.16406,1.1641,121.43,False
'2018-09-28T02:27:00',1.16408,1.16408,1.16394,1.16399,147.11,1.16411,1.16411,1.16397,1.16403,117.63,True
'2018-09-28T02:28:00',1.16399,1.16408,1.16394,1.16406,146.69,1.16403,1.1641,1.16398,1.16408,156.93,True
'2018-09-28T02:29:00',1.16406,1.16416,1.16405,1.16412,138.07,1.16409,1.16418,1.16408,1.16413,153.75,False
'2018-09-28T02:30:00',1.1641,1.1641,1.164,1.16404,121.29,1.16414,1.16414,1.16403,1.16407,135.87,False
'2018-09-28T02:31:00',1.16404,1.16409,1.16392,1.16403,113.35,1.16408,1.16412,1.16397,1.16406,131.18,False
'2018-09-28T02:32:00',1.16404,1.16407,1.16394,1.16399,92.48,1.16407,1.16409,1.16397,1.16402,106.2,True
'2018-09-28T02:33:00',1.16399,1.16401,1.16395,1.164,90.45,1.16402,1.16405,1.16397,1.16404,107.49,False
'2018-09-28T02:34:00',1.16399,1.164,1.16395,1.16396,97.49,1.16402,1.16402,1.16397,1.164,141.9,False
'2018-09-28T02:35:00',1.16395,1.16397,1.16394,1.16394,84.29,1.16399,1.164,1.16396,1.16398,70.96,True
'2018-09-28T02:36:00',1.16395,1.16398,1.16394,1.16398,63.48,1.16399,1.16401,1.16397,1.164,106.57,False
'2018-09-28T02:37:00',1.16397,1.1641,1.16394,1.16397,103.37,1.164,1.16412,1.16397,1.16401,143.07,False
'2018-09-28T02:38:00',1.16396,1.164,1.16396,1.16397,49.72,1.16401,1.16403,1.16399,1.16401,56.95,False
'2018-09-28T02:39:00',1.16399,1.16399,1.16388,1.16394,100.98,1.16402,1.16403,1.16392,1.16397,141.74,False
'2018-09-28T02:40:00',1.16393,1.16394,1.16393,1.16394,55.94,1.16397,1.16398,1.16396,1.16397,38.27,True
'2018-09-28T02:41:00',1.16394,1.164,1.16394,1.16399,33.62,1.16397,1.16403,1.16397,1.16403,32.98,True
'2018-09-28T02:42:00',1.16399,1.16402,1.16395,1.164,108.57,1.16403,1.16405,1.16398,1.16402,104.86,False
'2018-09-28T02:43:00',1.16399,1.16401,1.16398,1.16399,41.61,1.16402,1.16405,1.16401,1.16403,65.22,True
'2018-09-28T02:44:00',1.164,1.16406,1.164,1.16404,61.97,1.16404,1.16409,1.16403,1.16407,99.82,True
'2018-09-28T02:45:00',1.16404,1.16416,1.16404,1.16415,80.4,1.16406,1.16418,1.16406,1.16418,68.68,True
'2018-09-28T02:46:00',1.16415,1.16421,1.16411,1.16421,73.72,1.16418,1.16424,1.16413,1.16424,87.83,False
'2018-09-28T02:47:00',1.16421,1.16426,1.16421,1.16421,93.79,1.16424,1.16429,1.16423,1.16424,134.59,True
'2018-09-28T02:48:00',1.16422,1.16428,1.16421,1.16425,69.72,1.16425,1.1643,1.16423,1.16427,86.31,False
'2018-09-28T02:49:00',1.16426,1.16426,1.16419,1.16421,84.17,1.16428,1.16429,1.16423,1.16423,93.51,True
'2018-09-28T02:50:00',1.1642,1.16428,1.16414,1.16428,79.87,1.16423,1.1643,1.16417,1.1643,82.47,True
'2018-09-28T02:51:00',1.16427,1.16431,1.16422,1.1643,77.15,1.1643,1.16434,1.16425,1.16433,69.78,False
'2018-09-28T02:52:00',1.1643,1.1643,1.16421,1.16424,84.75,1.16433,1.16433,1.16425,1.16427,67.97,True
'2018-09-28T02:53:00',1.16424,1.16435,1.16422,1.16435,83.36,1.16427,1.16439,1.16426,1.16438,115.44,False
'2018-09-28T02:54:00',1.16435,1.16436,1.16393,1.16393,220.67,1.16439,1.16439,1.16397,1.16397,227.42,True
'2018-09-28T02:55:00',1.16392,1.16404,1.16388,1.164,191.37,1.16393,1.16406,1.16391,1.16403,228.45,False
'2018-09-28T02:56:00',1.16399,1.16402,1.16397,1.16399,125.06,1.16401,1.16406,1.16399,1.16403,165.85,False
'2018-09-28T02:57:00',1.16399,1.16403,1.16398,1.16398,124.05,1.16403,1.16405,1.164,1.16402,97.1,True
'2018-09-28T02:58:00',1.16398,1.16404,1.16398,1.16403,74.37,1.16402,1.16407,1.16402,1.16406,87.92,True
'2018-09-28T02:59:00',1.16404,1.16431,1.16401,1.16425,181.3,1.16406,1.16434,1.16404,1.16428,152.18,False
'2018-09-28T03:00:00',1.16425,1.16425,1.16412,1.16423,185.52,1.16427,1.16428,1.16415,1.16427,192.52,True
'2018-09-28T03:01:00',1.16423,1.16428,1.16419,1.16428,152.73,1.16427,1.16431,1.16422,1.16431,154.62,False
'2018-09-28T03:02:00',1.16428,1.1643,1.1642,1.16423,74.17,1.16431,1.16433,1.16423,1.16426,96.25,False
'2018-09-28T03:03:00',1.16423,1.16424,1.16419,1.16421,68.81,1.16426,1.16427,1.16422,1.16422,74.2,True
'2018-09-28T03:04:00',1.16423,1.16434,1.16423,1.1643,66.18,1.16424,1.16436,1.16424,1.16433,57.95,False
'2018-09-28T03:05:00',1.1643,1.16432,1.16425,1.16429,76.12,1.16433,1.16436,1.16428,1.16433,99.95,True
'2018-09-28T03:06:00',1.16429,1.16435,1.16429,1.16435,102.66,1.16433,1.16438,1.16432,1.16438,131.06,False
'2018-09-28T03:07:00',1.16434,1.16436,1.16428,1.16432,112.87,1.16438,1.16439,1.16432,1.16435,112.15,False
'2018-09-28T03:08:00',1.16432,1.16434,1.16429,1.16429,42.19,1.16436,1.16437,1.16432,1.16432,56.78,False
'2018-09-28T03:09:00',1.16428,1.16428,1.16423,1.16424,56.57,1.16431,1.16432,1.16427,1.16427,46.24,True
'2018-09-28T03:10:00',1.16424,1.16434,1.16423,1.16434,104.98,1.16427,1.16437,1.16427,1.16437,69.18,False
'2018-09-28T03:11:00',1.16434,1.16438,1.16433,1.16433,71.81,1.16437,1.16441,1.16437,1.16437,60.78,True
'2018-09-28T03:12:00',1.16433,1.16441,1.16433,1.16435,99.18,1.16437,1.16444,1.16437,1.16438,117.57,True
'2018-09-28T03:13:00',1.16438,1.1644,1.16437,1.16439,75.6,1.1644,1.16443,1.1644,1.16443,83.68,False
'2018-09-28T03:14:00',1.16438,1.16438,1.16419,1.16419,189.28,1.16439,1.16439,1.16423,1.16423,122.3,False
'2018-09-28T03:15:00',1.16421,1.16423,1.16408,1.16412,181.23,1.16423,1.16426,1.16412,1.16415,173.01,True
'2018-09-28T03:16:00',1.1641,1.16447,1.16409,1.16435,163.15,1.16414,1.1645,1.16411,1.16438,187.0,False
'2018-09-28T03:17:00',1.16434,1.16435,1.16425,1.16425,113.74,1.16437,1.16439,1.16428,1.16428,145.26,False
'2018-09-28T03:18:00',1.16425,1.16425,1.16414,1.16414,171.68,1.16428,1.16428,1.16417,1.16417,173.69,False
'2018-09-28T03:19:00',1.16414,1.16416,1.16396,1.164,99.77,1.16418,1.16419,1.16398,1.16404,93.49,False
'2018-09-28T03:20:00',1.16401,1.16401,1.16393,1.16394,177.9,1.16404,1.16405,1.16398,1.16398,202.17,True
'2018-09-28T03:21:00',1.16394,1.16406,1.16394,1.16403,117.38,1.16398,1.16409,1.16397,1.16405,169.91,True
'2018-09-28T03:22:00',1.16403,1.16412,1.16403,1.16408,86.95,1.16406,1.16415,1.16406,1.16411,137.01,True
'2018-09-28T03:23:00',1.16408,1.16415,1.16408,1.16415,36.12,1.16412,1.16418,1.16412,1.16418,50.91,False
'2018-09-28T03:24:00',1.16415,1.16415,1.16404,1.16406,47.3,1.16416,1.16417,1.16407,1.16408,55.42,True
'2018-09-28T03:25:00',1.16406,1.1641,1.16404,1.16409,124.79,1.16408,1.16414,1.16408,1.16412,124.08,True
'2018-09-28T03:26:00',1.1641,1.16416,1.16409,1.16416,64.72,1.16413,1.16418,1.16412,1.16418,79.07,False
'2018-09-28T03:27:00',1.16414,1.16416,1.16413,1.16415,71.14,1.16418,1.16419,1.16416,1.16417,101.3,True
'2018-09-28T03:28:00',1.16415,1.16421,1.16415,1.1642,38.95,1.16418,1.16425,1.16418,1.16423,99.55,True
'2018-09-28T03:29:00',1.1642,1.16429,1.1642,1.16429,168.37,1.16424,1.16432,1.16422,1.16431,77.06,True
'2018-09-28T03:30:00',1.16429,1.16445,1.16425,1.16443,195.41,1.16433,1.16448,1.16427,1.16447,182.82,False
'2018-09-28T03:31:00',1.16443,1.1645,1.16435,1.1644,147.91,1.16447,1.16453,1.16438,1.16442,165.52,False
'2018-09-28T03:32:00',1.1644,1.1644,1.16434,1.16436,111.85,1.16443,1.16444,1.16437,1.16439,99.28,False
'2018-09-28T03:33:00',1.16436,1.16436,1.16425,1.16432,123.97,1.16437,1.16438,1.16428,1.16436,128.52,True
'2018-09-28T03:34:00',1.16432,1.1644,1.16431,1.1644,135.79,1.16436,1.16444,1.16434,1.16444,156.24,True
'2018-09-28T03:35:00',1.1644,1.16456,1.16439,1.16445,168.43,1.16441,1.16459,1.16441,1.16448,129.22,True
'2018-09-28T03:36:00',1.16444,1.16456,1.16444,1.16449,166.45,1.16447,1.16458,1.16447,1.16453,143.05,False
'2018-09-28T03:37:00',1.16451,1.16451,1.16439,1.16439,83.35,1.16453,1.16454,1.16441,1.16442,85.83,False
'2018-09-28T03:38:00',1.16439,1.16446,1.16433,1.16434,159.3,1.16443,1.16449,1.16435,1.16438,184.25,False
'2018-09-28T03:39:00',1.16434,1.16434,1.16424,1.16427,137.22,1.16439,1.16439,1.16427,1.1643,133.86,True
'2018-09-28T03:40:00',1.16427,1.16432,1.16427,1.16432,116.63,1.16431,1.16435,1.16431,1.16433,97.98,False
'2018-09-28T03:41:00',1.16432,1.16434,1.16418,1.16418,146.63,1.16435,1.16437,1.16421,1.16421,167.26,False
'2018-09-28T03:42:00',1.16418,1.16423,1.16415,1.16415,106.49,1.1642,1.16426,1.16417,1.16417,83.89,False
'2018-09-28T03:43:00',1.16415,1.16415,1.16402,1.16403,70.96,1.16418,1.16419,1.16404,1.16405,67.4,True
'2018-09-28T03:44:00',1.16403,1.16413,1.16402,1.16413,96.41,1.16406,1.16415,1.16405,1.16415,108.01,False
'2018-09-28T03:45:00',1.16413,1.16413,1.16408,1.1641,70.61,1.16416,1.16417,1.16411,1.16412,51.68,True
'2018-09-28T03:46:00',1.1641,1.16415,1.1641,1.16415,46.84,1.16413,1.16418,1.16413,1.16417,61.77,True
'2018-09-28T03:47:00',1.16416,1.16419,1.16415,1.16419,69.34,1.16418,1.16422,1.16416,1.16421,60.04,False
'2018-09-28T03:48:00',1.16419,1.16421,1.16414,1.16415,49.68,1.16422,1.16423,1.16416,1.16417,60.94,True
'2018-09-28T03:49:00',1.16415,1.16419,1.16414,1.16418,115.4,1.16417,1.16422,1.16417,1.16421,130.78,True
'2018-09-28T03:50:00',1.16418,1.16429,1.16415,1.16428,146.98,1.16422,1.16433,1.16418,1.16432,184.23,True
'2018-09-28T03:51:00',1.16431,1.16454,1.16427,1.16448,172.49,1.16433,1.16457,1.1643,1.16453,153.41,False
'2018-09-28T03:52:00',1.16447,1.16447,1.16431,1.16431,68.5,1.16449,1.16449,1.16434,1.16434,72.57,True
'2018-09-28T03:53:00',1.16433,1.16445,1.1643,1.16445,127.45,1.16435,1.16449,1.16432,1.16449,167.1,False
'2018-09-28T03:54:00',1.16445,1.16445,1.16435,1.16439,108.96,1.16447,1.16447,1.16438,1.16443,101.41,False
'2018-09-28T03:55:00',1.16439,1.16439,1.16431,1.16432,42.24,1.1644,1.16441,1.16433,1.16434,78.52,False
'2018-09-28T03:56:00',1.16432,1.16432,1.1642,1.16427,109.33,1.16433,1.16434,1.16422,1.16428,130.64,False
'2018-09-28T03:57:00',1.16427,1.16433,1.16422,1.16423,99.16,1.1643,1.16435,1.16423,1.16424,151.25,True
'2018-09-28T03:58:00',1.16424,1.16432,1.16424,1.16428,83.96,1.16426,1.16434,1.16425,1.1643,127.6,True
'2018-09-28T03:59:00',1.16428,1.16434,1.16427,1.16432,133.7,1.16429,1.16435,1.16429,1.16433,159.75,True
'2018-09-28T04:00:00',1.16432,1.16436,1.16423,1.16433,136.26,1.16434,1.16438,1.16424,1.16435,214.26,True
'2018-09-28T04:01:00',1.16434,1.1645,1.16434,1.16447,130.87,1.16436,1.16453,1.16435,1.16449,126.96,True
'2018-09-28T04:02:00',1.16446,1.16456,1.16442,1.16452,100.64,1.16449,1.16459,1.16444,1.16454,155.53,False
'2018-09-28T04:03:00',1.16454,1.16454,1.1645,1.16451,32.01,1.16455,1.16457,1.16453,1.16454,42.0,True
'2018-09-28T04:04:00',1.16451,1.16452,1.16447,1.16452,78.72,1.16453,1.16455,1.16449,1.16455,131.45,False
'2018-09-28T04:05:00',1.16452,1.16455,1.16446,1.1645,107.66,1.16454,1.16457,1.16448,1.16452,175.91,False
'2018-09-28T04:06:00',1.1645,1.16454,1.16448,1.16448,86.37,1.16453,1.16457,1.16451,1.16451,93.07,False
'2018-09-28T04:07:00',1.16448,1.16449,1.16444,1.16447,109.3,1.16452,1.16453,1.16447,1.16449,133.11,True
'2018-09-28T04:08:00',1.16446,1.16452,1.16446,1.1645,115.37,1.16448,1.16454,1.16448,1.16453,102.83,True
'2018-09-28T04:09:00',1.1645,1.16452,1.16449,1.1645,56.02,1.16453,1.16454,1.16453,1.16454,65.84,False
'2018-09-28T04:10:00',1.16451,1.16451,1.16445,1.16446,61.91,1.16453,1.16454,1.16447,1.16448,82.64,False
'2018-09-28T04:11:00',1.16445,1.1645,1.16441,1.16445,124.55,1.16448,1.16452,1.16444,1.16447,149.5,False
'2018-09-28T04:12:00',1.16442,1.16444,1.16435,1.16441,123.88,1.16444,1.16447,1.16439,1.16444,129.72,True
'2018-09-28T04:13:00',1.1644,1.16447,1.1644,1.16446,98.9,1.16445,1.1645,1.16443,1.16449,125.59,False
'2018-09-28T04:14:00',1.16445,1.16445,1.16445,1.16445,42.69,1.16448,1.16449,1.16447,1.16447,47.76,True
'2018-09-28T04:15:00',1.16444,1.16445,1.16444,1.16445,76.89,1.16448,1.16449,1.16446,1.16449,91.83,True
'2018-09-28T04:16:00',1.16445,1.16451,1.16445,1.16451,59.56,1.16448,1.16453,1.16447,1.16453,71.83,True
'2018-09-28T04:17:00',1.16451,1.16456,1.16451,1.16456,42.14,1.16454,1.16458,1.16452,1.16457,85.92,False
'2018-09-28T04:18:00',1.16456,1.16457,1.16454,1.16456,35.13,1.16458,1.16458,1.16457,1.16457,37.98,True
'2018-09-28T04:19:00',1.16456,1.16462,1.16455,1.16456,74.46,1.16458,1.16464,1.16457,1.1646,113.98,True
'2018-09-28T04:20:00',1.16459,1.1646,1.16455,1.1646,105.42,1.16461,1.16463,1.16459,1.16462,104.75,False
'2018-09-28T04:21:00',1.16459,1.1646,1.16459,1.16459,30.07,1.16462,1.16463,1.16462,1.16463,33.38,True
'2018-09-28T04:22:00',1.16459,1.1646,1.16459,1.1646,28.58,1.16463,1.16463,1.16462,1.16462,75.66,True
'2018-09-28T04:23:00',1.1646,1.1646,1.16456,1.1646,55.32,1.16463,1.16463,1.16458,1.16463,53.53,True
'2018-09-28T04:24:00',1.16459,1.16466,1.16459,1.16465,109.8,1.16463,1.16469,1.16462,1.16468,83.08,True
'2018-09-28T04:25:00',1.16465,1.16472,1.16465,1.1647,108.17,1.16469,1.16474,1.16468,1.16473,94.76,False
'2018-09-28T04:26:00',1.16471,1.16471,1.1647,1.1647,76.11,1.16473,1.16474,1.16472,1.16473,110.75,False
'2018-09-28T04:27:00',1.1647,1.1647,1.16469,1.1647,48.82,1.16473,1.16474,1.16472,1.16472,61.57,True
'2018-09-28T04:28:00',1.1647,1.16472,1.16469,1.16472,67.0,1.16473,1.16476,1.16472,1.16476,71.95,True
'2018-09-28T04:29:00',1.16474,1.16477,1.16472,1.16474,84.12,1.16477,1.16479,1.16475,1.16477,107.56,False
'2018-09-28T04:30:00',1.16474,1.16475,1.1647,1.16474,92.62,1.16478,1.16479,1.16473,1.16477,91.85,True
'2018-09-28T04:31:00',1.16474,1.16476,1.16474,1.16475,44.91,1.16478,1.16478,1.16477,1.16477,47.06,False
'2018-09-28T04:32:00',1.16476,1.16478,1.16461,1.16462,77.69,1.16478,1.16481,1.16464,1.16465,67.25,False
'2018-09-28T04:33:00',1.16462,1.16465,1.16459,1.16459,92.7,1.16464,1.16467,1.16462,1.16462,60.57,True
'2018-09-28T04:34:00',1.16459,1.16462,1.16459,1.1646,50.82,1.16462,1.16464,1.16462,1.16464,35.36,True
'2018-09-28T04:35:00',1.1646,1.16472,1.1646,1.16472,102.36,1.16464,1.16475,1.16464,1.16474,114.45,True
'2018-09-28T04:36:00',1.16472,1.16477,1.16469,1.16476,84.88,1.16475,1.16479,1.16473,1.16479,76.44,False
'2018-09-28T04:37:00',1.16475,1.16475,1.16468,1.1647,51.75,1.16479,1.16479,1.1647,1.16473,52.37,True
'2018-09-28T04:38:00',1.1647,1.16477,1.1647,1.16477,79.24,1.16474,1.16479,1.16474,1.16479,92.45,True
'2018-09-28T04:39:00',1.16477,1.16481,1.16471,1.16481,85.73,1.16478,1.16484,1.16474,1.16483,84.72,False
'2018-09-28T04:40:00',1.16479,1.16481,1.16479,1.1648,17.92,1.1648,1.16484,1.1648,1.16483,16.66,False
'2018-09-28T04:41:00',1.1648,1.1648,1.16474,1.16476,83.67,1.16482,1.16482,1.16477,1.16478,37.37,False
'2018-09-28T04:42:00',1.16476,1.16476,1.16465,1.16465,58.59,1.16479,1.16479,1.16468,1.16468,38.64,True
'2018-09-28T04:43:00',1.16465,1.16466,1.16465,1.16466,13.64,1.16469,1.16469,1.16468,1.16469,18.02,True
'2018-09-28T04:44:00',1.16466,1.1647,1.16465,1.1647,22.43,1.16469,1.16473,1.16468,1.16473,24.67,True
'2018-09-28T04:45:00',1.1647,1.16471,1.16468,1.16471,26.26,1.16473,1.16473,1.1647,1.16473,23.96,False
'2018-09-28T04:46:00',1.16471,1.16471,1.16461,1.16461,37.99,1.16472,1.16472,1.16463,1.16463,40.3,False
'2018-09-28T04:47:00',1.16461,1.16462,1.16456,1.16457,46.92,1.16464,1.16465,1.16458,1.16459,78.6,True
'2018-09-28T04:48:00',1.16458,1.16463,1.16456,1.16463,39.79,1.16459,1.16465,1.16458,1.16465,61.0,True
'2018-09-28T04:49:00',1.16462,1.16472,1.16462,1.16471,41.99,1.16464,1.16475,1.16464,1.16474,63.15,True
'2018-09-28T04:50:00',1.16469,1.16477,1.16466,1.16477,30.6,1.1647,1.16479,1.16468,1.16479,37.09,False
'2018-09-28T04:51:00',1.16476,1.16477,1.1647,1.1647,81.78,1.1648,1.1648,1.16474,1.16474,128.89,True
'2018-09-28T04:52:00',1.1647,1.16475,1.16467,1.16471,78.29,1.16472,1.16478,1.16471,1.16474,109.76,False
'2018-09-28T04:53:00',1.16471,1.16471,1.16464,1.16464,58.6,1.16474,1.16475,1.16466,1.16467,100.66,True
'2018-09-28T04:54:00',1.16464,1.16472,1.16456,1.16469,130.86,1.16468,1.16474,1.16459,1.16471,127.65,False
'2018-09-28T04:55:00',1.16467,1.16472,1.16467,1.16467,107.47,1.1647,1.16475,1.1647,1.1647,108.25,True
'2018-09-28T04:56:00',1.16466,1.16472,1.16466,1.16472,88.2,1.1647,1.16475,1.16468,1.16475,132.08,False
'2018-09-28T04:57:00',1.16472,1.16472,1.16471,1.16472,15.22,1.16474,1.16475,1.16473,1.16474,14.11,False
'2018-09-28T04:58:00',1.16471,1.16471,1.1647,1.16471,44.33,1.16474,1.16474,1.16471,1.16474,20.82,True
'2018-09-28T04:59:00',1.16471,1.16476,1.16471,1.16474,133.16,1.16475,1.1648,1.16474,1.16477,119.94,False
'2018-09-28T05:00:00',1.16475,1.16477,1.16471,1.16471,75.78,1.16477,1.16479,1.16474,1.16474,70.79,False
'2018-09-28T05:01:00',1.16471,1.16472,1.16467,1.16467,41.54,1.16473,1.16474,1.16469,1.16469,46.11,True
'2018-09-28T05:02:00',1.16467,1.16468,1.16465,1.16468,66.83,1.1647,1.1647,1.16466,1.1647,137.34,True
'2018-09-28T05:03:00',1.16468,1.16471,1.16466,1.16469,65.45,1.16469,1.16474,1.16469,1.16471,65.92,False
'2018-09-28T05:04:00',1.16468,1.1647,1.16465,1.16466,93.47,1.16471,1.16473,1.16467,1.1647,98.89,True
'2018-09-28T05:05:00',1.16468,1.16468,1.16465,1.16467,63.24,1.1647,1.1647,1.16468,1.16469,84.29,False
'2018-09-28T05:06:00',1.16467,1.16467,1.16462,1.16462,86.45,1.1647,1.1647,1.16464,1.16465,73.94,True
'2018-09-28T05:07:00',1.16462,1.16464,1.16461,1.16463,31.77,1.16465,1.16467,1.16464,1.16467,43.34,True
'2018-09-28T05:08:00',1.16463,1.16471,1.16463,1.16471,31.96,1.16467,1.16474,1.16465,1.16473,45.71,False
'2018-09-28T05:09:00',1.16471,1.16471,1.16469,1.16471,52.85,1.16472,1.16473,1.16471,1.16472,94.21,False
'2018-09-28T05:10:00',1.1647,1.16471,1.1647,1.16471,83.29,1.16472,1.16473,1.16472,1.16472,59.92,True
'2018-09-28T05:11:00',1.1647,1.16472,1.1647,1.16472,41.81,1.16472,1.16475,1.16472,1.16474,33.21,True
'2018-09-28T05:12:00',1.16473,1.16475,1.1647,1.16472,53.44,1.16475,1.16476,1.16473,1.16476,50.49,True
'2018-09-28T05:13:00',1.16473,1.16481,1.16473,1.16476,65.5,1.16476,1.16484,1.16476,1.1648,71.79,True
'2018-09-28T05:14:00',1.16476,1.16485,1.16476,1.16484,56.11,1.1648,1.16488,1.16479,1.16488,77.4,False
'2018-09-28T05:15:00',1.16485,1.16485,1.16478,1.16478,43.54,1.16487,1.16487,1.16481,1.16481,41.4,False
'2018-09-28T05:16:00',1.16478,1.16478,1.16471,1.16471,66.54,1.16481,1.16481,1.16474,1.16474,36.58,True
'2018-09-28T05:17:00',1.16472,1.16475,1.16469,1.16472,66.5,1.16474,1.16478,1.16471,1.16475,106.9,True
'2018-09-28T05:18:00',1.16472,1.16477,1.16471,1.16477,75.18,1.16475,1.16479,1.16474,1.16479,53.64,True
'2018-09-28T05:19:00',1.16476,1.16484,1.16476,1.16479,79.93,1.16479,1.16487,1.16479,1.16481,100.31,True
'2018-09-28T05:20:00',1.16479,1.16481,1.16476,1.16479,51.81,1.1648,1.16483,1.16478,1.16482,70.94,True
'2018-09-28T05:21:00',1.16481,1.16482,1.16476,1.16481,73.15,1.16482,1.16485,1.16479,1.16485,110.15,False
'2018-09-28T05:22:00',1.16481,1.16485,1.16478,1.16481,79.13,1.16484,1.16487,1.16481,1.16483,98.33,False
'2018-09-28T05:23:00',1.16478,1.16479,1.16476,1.16476,46.89,1.16482,1.16482,1.16479,1.1648,72.69,False
'2018-09-28T05:24:00',1.16476,1.16476,1.16471,1.16472,57.94,1.16478,1.16478,1.16474,1.16475,50.57,True
'2018-09-28T05:25:00',1.16471,1.16482,1.16471,1.16481,121.04,1.16475,1.16484,1.16474,1.16484,115.31,False
'2018-09-28T05:26:00',1.16479,1.16482,1.16477,1.1648,70.93,1.16481,1.16485,1.16481,1.16484,62.82,False
'2018-09-28T05:27:00',1.16482,1.16487,1.16476,1.16477,78.02,1.16485,1.16489,1.16479,1.1648,69.0,True
'2018-09-28T05:28:00',1.16476,1.1648,1.16476,1.16477,105.41,1.1648,1.16484,1.16478,1.16481,86.06,True
'2018-09-28T05:29:00',1.16477,1.16482,1.16476,1.16478,116.35,1.16481,1.16485,1.1648,1.16481,87.44,True
'2018-09-28T05:30:00',1.16478,1.16481,1.16478,1.16479,85.91,1.16481,1.16484,1.1648,1.16482,61.7,False
'2018-09-28T05:31:00',1.16478,1.1648,1.16476,1.16476,108.33,1.16482,1.16483,1.16478,1.1648,127.3,True
'2018-09-28T05:32:00',1.16476,1.16481,1.16476,1.16477,81.49,1.1648,1.16484,1.16479,1.1648,88.29,True
'2018-09-28T05:33:00',1.16477,1.16478,1.16477,1.16478,38.75,1.1648,1.16481,1.1648,1.1648,62.42,False
'2018-09-28T05:34:00',1.16477,1.16478,1.16475,1.16477,91.05,1.1648,1.16481,1.16477,1.16479,103.59,False
'2018-09-28T05:35:00',1.16475,1.16475,1.16467,1.16471,104.3,1.16476,1.16476,1.16469,1.16474,114.02,True
'2018-09-28T05:36:00',1.16471,1.16482,1.16471,1.16481,116.27,1.16475,1.16485,1.16474,1.16485,123.6,False
'2018-09-28T05:37:00',1.16482,1.16482,1.16476,1.16481,99.26,1.16485,1.16485,1.1648,1.16485,117.71,False
'2018-09-28T05:38:00',1.16482,1.16482,1.16481,1.16481,85.03,1.16485,1.16485,1.16483,1.16485,61.36,False
'2018-09-28T05:39:00',1.16481,1.16482,1.16476,1.16476,81.53,1.16485,1.16485,1.16477,1.16479,87.25,True
'2018-09-28T05:40:00',1.16476,1.16478,1.16473,1.16478,66.98,1.1648,1.1648,1.16476,1.1648,67.99,False
'2018-09-28T05:41:00',1.16477,1.16481,1.16473,1.16477,47.21,1.16481,1.16483,1.16476,1.1648,63.03,False
'2018-09-28T05:42:00',1.16477,1.16477,1.16471,1.16471,68.09,1.1648,1.1648,1.16474,1.16474,67.37,False
'2018-09-28T05:43:00',1.16471,1.16471,1.16467,1.16467,38.45,1.16474,1.16474,1.16469,1.16469,19.04,False
'2018-09-28T05:44:00',1.16467,1.16467,1.16464,1.16464,96.46,1.16468,1.16469,1.16466,1.16467,81.0,True
'2018-09-28T05:45:00',1.16464,1.16467,1.16462,1.16465,90.16,1.16468,1.1647,1.16466,1.16468,75.7,True
'2018-09-28T05:46:00',1.16465,1.16466,1.16462,1.16466,142.29,1.16467,1.16469,1.16465,1.16469,106.43,True
'2018-09-28T05:47:00',1.16465,1.16471,1.16465,1.16467,131.56,1.16469,1.16473,1.16467,1.1647,96.92,True
'2018-09-28T05:48:00',1.16467,1.16471,1.16467,1.16469,52.41,1.16471,1.16474,1.1647,1.16471,55.37,False
'2018-09-28T05:49:00',1.1647,1.16471,1.16464,1.16465,68.04,1.16472,1.16474,1.16466,1.16467,73.97,True
'2018-09-28T05:50:00',1.16464,1.16465,1.16462,1.16465,60.42,1.16467,1.16468,1.16465,1.16468,30.58,True
'2018-09-28T05:51:00',1.16465,1.16468,1.16465,1.16468,40.34,1.16468,1.16471,1.16468,1.1647,15.58,True
'2018-09-28T05:52:00',1.16467,1.16469,1.16467,1.16469,58.76,1.1647,1.16472,1.16469,1.16472,19.56,False
'2018-09-28T05:53:00',1.16469,1.16469,1.16446,1.16454,74.13,1.16471,1.16472,1.16448,1.16456,73.73,True
'2018-09-28T05:54:00',1.16454,1.16463,1.16453,1.16461,47.79,1.16456,1.16464,1.16456,1.16464,37.61,True
'2018-09-28T05:55:00',1.16461,1.16473,1.16461,1.16473,55.5,1.16464,1.16477,1.16464,1.16477,52.4,True
'2018-09-28T05:56:00',1.16473,1.16489,1.16473,1.16486,90.42,1.16477,1.16491,1.16477,1.16488,108.3,True
'2018-09-28T05:57:00',1.16486,1.16487,1.16486,1.16486,39.55,1.16489,1.1649,1.16489,1.16489,53.76,True
'2018-09-28T05:58:00',1.16489,1.16493,1.16489,1.16492,87.99,1.1649,1.16495,1.1649,1.16495,71.07,False
'2018-09-28T05:59:00',1.1649,1.16491,1.16477,1.16477,122.04,1.16495,1.16495,1.1648,1.1648,102.2,True
'2018-09-28T06:00:00',1.16477,1.16485,1.16476,1.16481,85.81,1.16479,1.16486,1.16479,1.16483,97.57,True
'2018-09-28T06:01:00',1.16481,1.16492,1.1648,1.16492,73.5,1.16484,1.16495,1.16483,1.16494,89.9,False
'2018-09-28T06:02:00',1.16491,1.16492,1.16483,1.16483,110.05,1.16495,1.16495,1.16487,1.16487,139.41,False
'2018-09-28T06:03:00',1.16484,1.16489,1.16476,1.1648,106.93,1.16487,1.16492,1.1648,1.16484,89.36,False
'2018-09-28T06:04:00',1.16481,1.16481,1.1647,1.16472,140.57,1.16485,1.16485,1.16474,1.16475,132.83,True
'2018-09-28T06:05:00',1.16472,1.16478,1.1647,1.16476,162.76,1.16474,1.1648,1.16472,1.16477,101.98,True
'2018-09-28T06:06:00',1.16477,1.16482,1.16472,1.16482,58.32,1.16479,1.16484,1.16474,1.16483,36.93,False
'2018-09-28T06:07:00',1.1648,1.1648,1.1648,1.1648,8.96,1.16483,1.16483,1.16483,1.16483,2.7,False
'2018-09-28T06:08:00',1.16479,1.16482,1.16478,1.1648,38.92,1.16481,1.16485,1.16481,1.16483,59.9,True
'2018-09-28T06:09:00',1.16481,1.16485,1.1648,1.16481,44.81,1.16483,1.16487,1.16483,1.16483,61.68,False
'2018-09-28T06:10:00',1.16481,1.16481,1.16472,1.16474,89.13,1.16484,1.16484,1.16474,1.16477,144.38,True
'2018-09-28T06:11:00',1.16473,1.16485,1.16473,1.16481,112.05,1.16475,1.16489,1.16475,1.16485,120.69,False
'2018-09-28T06:12:00',1.16481,1.16481,1.16476,1.16477,76.16,1.16484,1.16484,1.16479,1.1648,83.07,True
'2018-09-28T06:13:00',1.16478,1.16482,1.16476,1.1648,82.31,1.1648,1.16484,1.16479,1.16483,46.7,True
'2018-09-28T06:14:00',1.16481,1.16485,1.1648,1.16485,56.13,1.16482,1.16488,1.16482,1.16488,66.83,False
'2018-09-28T06:15:00',1.16485,1.16485,1.16481,1.16482,49.28,1.16489,1.16489,1.16484,1.16485,56.68,False
'2018-09-28T06:16:00',1.16482,1.16486,1.16481,1.16482,62.66,1.16484,1.16489,1.16483,1.16484,63.87,True
'2018-09-28T06:17:00',1.16481,1.16482,1.16477,1.16482,79.24,1.16485,1.16485,1.16479,1.16485,72.57,True
'2018-09-28T06:18:00',1.16482,1.16492,1.16481,1.16486,115.54,1.16485,1.16495,1.16483,1.1649,110.1,True
'2018-09-28T06:19:00',1.16487,1.16491,1.16486,1.16487,48.27,1.16489,1.16493,1.16489,1.16489,44.03,True
'2018-09-28T06:20:00',1.16487,1.16492,1.16486,1.16491,68.17,1.16488,1.16495,1.16488,1.16495,79.07,False
'2018-09-28T06:21:00',1.16492,1.16492,1.16461,1.16468,114.77,1.16495,1.16495,1.16463,1.16471,109.39,False
'2018-09-28T06:22:00',1.16467,1.16474,1.1646,1.16466,117.96,1.16472,1.16477,1.16464,1.16468,110.78,False
'2018-09-28T06:23:00',1.16467,1.16467,1.16456,1.16457,76.14,1.16469,1.16469,1.16459,1.1646,80.16,False
'2018-09-28T06:24:00',1.16457,1.16457,1.16453,1.16453,98.12,1.1646,1.1646,1.16455,1.16455,78.62,True
'2018-09-28T06:25:00',1.16454,1.16457,1.16451,1.16457,123.48,1.16455,1.1646,1.16454,1.1646,108.94,False
'2018-09-28T06:26:00',1.16456,1.16457,1.16455,1.16456,108.93,1.1646,1.1646,1.16458,1.16459,90.81,False
'2018-09-28T06:27:00',1.16456,1.16456,1.16446,1.16452,165.18,1.16459,1.16459,1.16449,1.16456,132.64,False
'2018-09-28T06:28:00',1.16453,1.16453,1.16447,1.1645,105.96,1.16454,1.16456,1.16451,1.16455,107.7,False
'2018-09-28T06:29:00',1.1645,1.16452,1.16449,1.1645,66.81,1.16453,1.16456,1.16452,1.16454,66.08,False
'2018-09-28T06:30:00',1.1645,1.16451,1.16442,1.16442,94.3,1.16454,1.16454,1.16444,1.16446,128.06,False
'2018-09-28T06:31:00',1.16442,1.16443,1.16439,1.16441,81.84,1.16446,1.16447,1.16442,1.16444,78.56,False
'2018-09-28T06:32:00',1.16441,1.16441,1.16438,1.16438,75.36,1.16444,1.16445,1.1644,1.1644,106.0,True
'2018-09-28T06:33:00',1.16438,1.16441,1.16438,1.16441,60.14,1.16441,1.16445,1.16441,1.16444,46.94,False
'2018-09-28T06:34:00',1.16439,1.1644,1.16436,1.16437,118.78,1.16441,1.16441,1.16439,1.16439,117.69,True
'2018-09-28T06:35:00',1.16436,1.16439,1.16436,1.16437,52.89,1.1644,1.1644,1.16439,1.1644,61.25,False
'2018-09-28T06:36:00',1.16436,1.16437,1.16429,1.16431,59.83,1.16439,1.1644,1.16431,1.16433,100.32,False
'2018-09-28T06:37:00',1.16428,1.16433,1.16419,1.1642,101.22,1.16431,1.16435,1.16422,1.16422,157.33,False
'2018-09-28T06:38:00',1.16419,1.16424,1.16417,1.16419,101.75,1.16421,1.16426,1.16418,1.16423,159.77,False
'2018-09-28T06:39:00',1.16419,1.16421,1.16382,1.16395,191.03,1.16423,1.16426,1.16384,1.16398,240.76,False
'2018-09-28T06:40:00',1.16395,1.16397,1.16378,1.16381,130.58,1.16399,1.164,1.1638,1.16384,183.24,False
'2018-09-28T06:41:00',1.16384,1.16392,1.16379,1.16379,69.72,1.16386,1.16394,1.1638,1.1638,57.29,False
'2018-09-28T06:42:00',1.16377,1.16388,1.16377,1.16378,109.39,1.1638,1.1639,1.16379,1.1638,124.09,True
'2018-09-28T06:43:00',1.16378,1.16384,1.16377,1.1638,42.5,1.1638,1.16386,1.16379,1.16382,80.14,True
'2018-09-28T06:44:00',1.16381,1.16392,1.16381,1.16387,56.71,1.16383,1.16394,1.16383,1.16389,90.52,True
'2018-09-28T06:45:00',1.16387,1.16412,1.16387,1.1641,120.28,1.16388,1.16415,1.16388,1.16413,109.53,False
'2018-09-28T06:46:00',1.16409,1.16409,1.16401,1.16406,81.16,1.16411,1.16411,1.16403,1.16409,91.02,False
'2018-09-28T06:47:00',1.16406,1.16407,1.16397,1.16397,30.23,1.16408,1.16409,1.164,1.164,71.72,False
'2018-09-28T06:48:00',1.16396,1.16403,1.16396,1.16396,79.97,1.164,1.16406,1.16399,1.164,98.54,False
'2018-09-28T06:49:00',1.16396,1.16396,1.1639,1.16396,71.59,1.16399,1.16399,1.16394,1.16399,65.08,True
'2018-09-28T06:50:00',1.16396,1.16401,1.16395,1.16401,63.43,1.164,1.16404,1.16398,1.16404,60.05,False
'2018-09-28T06:51:00',1.16401,1.16401,1.1639,1.16392,110.81,1.16404,1.16405,1.16392,1.16395,123.48,False
'2018-09-28T06:52:00',1.16392,1.16396,1.16391,1.16392,81.24,1.16395,1.16399,1.16394,1.16395,106.73,False
'2018-09-28T06:53:00',1.1639,1.1639,1.16383,1.16384,85.99,1.16392,1.16392,1.16385,1.16388,68.95,True
'2018-09-28T06:54:00',1.16386,1.16402,1.16384,1.16401,142.4,1.16388,1.16405,1.16388,1.16405,128.23,False
'2018-09-28T06:55:00',1.164,1.164,1.16396,1.16398,86.47,1.16402,1.16403,1.16398,1.164,76.27,True
'2018-09-28T06:56:00',1.16396,1.16424,1.16396,1.16422,167.31,1.16399,1.16426,1.16399,1.16424,164.72,True
'2018-09-28T06:57:00',1.16421,1.16445,1.1642,1.16428,263.97,1.16423,1.16448,1.16423,1.16432,230.63,True
'2018-09-28T06:58:00',1.16428,1.16443,1.16428,1.16441,177.22,1.16431,1.16446,1.1643,1.16444,178.61,True
'2018-09-28T06:59:00',1.16442,1.1646,1.16441,1.1646,220.9,1.16444,1.16463,1.16444,1.16461,167.46,True
'2018-09-28T07:00:00',1.16458,1.16472,1.16455,1.1646,228.93,1.16462,1.16474,1.16458,1.16464,255.03,False
'2018-09-28T07:01:00',1.1646,1.16461,1.1645,1.16453,163.37,1.16464,1.16464,1.16453,1.16455,165.76,False
'2018-09-28T07:02:00',1.16452,1.16457,1.16437,1.16437,132.0,1.16456,1.1646,1.1644,1.16441,142.81,True
'2018-09-28T07:03:00',1.16438,1.16447,1.16438,1.16444,81.86,1.1644,1.16449,1.1644,1.16447,107.5,False
'2018-09-28T07:04:00',1.16441,1.16441,1.16432,1.16438,127.49,1.16446,1.16446,1.16435,1.1644,102.27,True
'2018-09-28T07:05:00',1.16438,1.1644,1.16428,1.1644,132.15,1.16441,1.16443,1.1643,1.16443,102.47,True
'2018-09-28T07:06:00',1.16439,1.16448,1.16438,1.16443,121.48,1.16441,1.16451,1.1644,1.16446,119.43,True
'2018-09-28T07:07:00',1.16443,1.16449,1.16438,1.16447,67.89,1.16446,1.1645,1.1644,1.16449,73.57,False
'2018-09-28T07:08:00',1.16447,1.16447,1.16436,1.16446,62.54,1.16448,1.1645,1.16438,1.16448,101.66,False
'2018-09-28T07:09:00',1.16445,1.16446,1.16432,1.16433,88.95,1.16449,1.16449,1.16435,1.16435,103.47,False
'2018-09-28T07:10:00',1.16433,1.16439,1.1643,1.16432,59.95,1.16436,1.16441,1.16433,1.16435,66.12,False
'2018-09-28T07:11:00',1.16432,1.16437,1.16422,1.16427,132.5,1.16435,1.16439,1.16424,1.16431,146.85,False
'2018-09-28T07:12:00',1.16427,1.16429,1.16407,1.16408,85.75,1.1643,1.16431,1.16409,1.1641,119.94,False
'2018-09-28T07:13:00',1.16406,1.1641,1.16403,1.16408,190.4,1.1641,1.16413,1.16406,1.1641,195.5,True
'2018-09-28T07:14:00',1.16408,1.16422,1.16408,1.16412,95.23,1.16411,1.16427,1.16411,1.16416,106.85,True
'2018-09-28T07:15:00',1.16416,1.16434,1.16416,1.16426,126.13,1.16418,1.16437,1.16418,1.1643,145.87,False
'2018-09-28T07:16:00',1.16427,1.16427,1.16412,1.16423,72.42,1.1643,1.1643,1.16415,1.16426,86.35,True
'2018-09-28T07:17:00',1.16423,1.16432,1.16422,1.1643,116.33,1.16426,1.16435,1.16426,1.16433,112.78,False
'2018-09-28T07:18:00',1.1643,1.1643,1.16427,1.16427,25.45,1.16435,1.16435,1.16431,1.16432,34.32,False
'2018-09-28T07:19:00',1.16427,1.16428,1.16412,1.16427,127.28,1.1643,1.16431,1.16415,1.1643,123.68,True
'2018-09-28T07:20:00',1.16427,1.16443,1.16427,1.16442,238.18,1.1643,1.16446,1.1643,1.16445,199.94,False
'2018-09-28T07:21:00',1.16442,1.16458,1.16441,1.16441,203.17,1.16445,1.16459,1.16443,1.16445,204.02,False
'2018-09-28T07:22:00',1.16441,1.16445,1.16436,1.16441,114.43,1.16443,1.16447,1.16439,1.16444,124.4,False
'2018-09-28T07:23:00',1.1644,1.1644,1.16431,1.16431,117.96,1.16443,1.16443,1.16433,1.16433,141.57,True
'2018-09-28T07:24:00',1.16431,1.16446,1.16428,1.16444,104.48,1.16434,1.16449,1.16431,1.16447,152.92,True
'2018-09-28T07:25:00',1.16446,1.16448,1.16438,1.16448,95.15,1.16448,1.1645,1.16441,1.1645,124.82,False
'2018-09-28T07:26:00',1.16446,1.16447,1.16441,1.16441,84.71,1.16447,1.1645,1.16444,1.16445,116.37,False
'2018-09-28T07:27:00',1.16442,1.16443,1.16441,1.16441,58.95,1.16445,1.16446,1.16444,1.16445,84.48,False
'2018-09-28T07:28:00',1.16441,1.16443,1.16428,1.16441,133.64,1.16445,1.16445,1.1643,1.16445,98.85,False
'2018-09-28T07:29:00',1.16441,1.16442,1.16433,1.16439,136.21,1.16444,1.16445,1.16437,1.16441,143.42,False
'2018-09-28T07:30:00',1.16441,1.16448,1.16436,1.16437,160.84,1.16442,1.16451,1.16438,1.16441,144.17,False
'2018-09-28T07:31:00',1.1644,1.16441,1.16436,1.16436,76.2,1.16442,1.16445,1.16438,1.16438,69.72,True
'2018-09-28T07:32:00',1.16437,1.1644,1.16437,1.16438,42.88,1.1644,1.16442,1.1644,1.16441,48.6,True
'2018-09-28T07:33:00',1.16438,1.16447,1.16438,1.16444,51.44,1.16441,1.1645,1.1644,1.16448,61.32,False
'2018-09-28T07:34:00',1.16444,1.16447,1.16442,1.16442,88.93,1.16448,1.1645,1.16445,1.16445,121.0,True
'2018-09-28T07:35:00',1.16442,1.1646,1.16442,1.16458,143.61,1.16445,1.16461,1.16445,1.1646,126.73,True
'2018-09-28T07:36:00',1.16458,1.16468,1.16454,1.16468,103.63,1.1646,1.16471,1.16457,1.1647,101.15,False
'2018-09-28T07:37:00',1.16467,1.16467,1.16457,1.16464,68.04,1.1647,1.1647,1.16459,1.16466,65.65,True
'2018-09-28T07:38:00',1.16464,1.16467,1.16457,1.16467,96.55,1.16466,1.16469,1.16459,1.16469,134.95,False
'2018-09-28T07:39:00',1.16467,1.16468,1.16464,1.16467,95.11,1.1647,1.1647,1.16466,1.16469,70.6,False
'2018-09-28T07:40:00',1.16467,1.16468,1.16465,1.16467,71.99,1.1647,1.1647,1.16466,1.16469,78.2,False
'2018-09-28T07:41:00',1.16468,1.16468,1.16458,1.16462,201.89,1.16469,1.1647,1.16462,1.16464,134.28,False
'2018-09-28T07:42:00',1.16461,1.16463,1.16458,1.16458,124.69,1.16464,1.16465,1.16459,1.1646,82.52,False
'2018-09-28T07:43:00',1.16457,1.16458,1.16457,1.16458,68.74,1.1646,1.1646,1.16459,1.16459,44.99,False
'2018-09-28T07:44:00',1.16457,1.16457,1.16447,1.16452,69.15,1.16459,1.16459,1.16449,1.16456,80.05,False
'2018-09-28T07:45:00',1.16452,1.16453,1.16451,1.16452,91.39,1.16455,1.16455,1.16454,1.16455,93.83,True
'2018-09-28T07:46:00',1.16453,1.16463,1.16453,1.16463,23.48,1.16456,1.16465,1.16455,1.16465,30.65,True
'2018-09-28T07:47:00',1.16462,1.16474,1.16462,1.16473,124.42,1.16466,1.16476,1.16466,1.16475,112.99,False
'2018-09-28T07:48:00',1.16473,1.16475,1.16467,1.16467,148.27,1.16476,1.16476,1.16469,1.16469,152.21,True
'2018-09-28T07:49:00',1.16466,1.16473,1.16466,1.1647,153.8,1.16469,1.16475,1.16468,1.16473,83.76,True
'2018-09-28T07:50:00',1.16469,1.16476,1.16468,1.16474,196.75,1.16472,1.16479,1.1647,1.16475,175.89,False
'2018-09-28T07:51:00',1.16475,1.16476,1.1647,1.16472,113.57,1.16478,1.16479,1.16471,1.16475,95.43,True
'2018-09-28T07:52:00',1.16475,1.16478,1.16475,1.16477,112.37,1.16477,1.1648,1.16476,1.1648,109.27,False
'2018-09-28T07:53:00',1.16478,1.16478,1.16476,1.16477,115.42,1.1648,1.1648,1.16478,1.16479,59.96,True
'2018-09-28T07:54:00',1.16477,1.16478,1.16476,1.16478,77.33,1.16479,1.1648,1.16478,1.16479,52.17,False
'2018-09-28T07:55:00',1.16478,1.16484,1.16475,1.16477,195.58,1.16481,1.16486,1.16477,1.16479,153.0,True
'2018-09-28T07:56:00',1.16477,1.16486,1.16476,1.16485,175.51,1.16479,1.16489,1.16477,1.16488,149.76,True
'2018-09-28T07:57:00',1.16485,1.16502,1.16481,1.165,182.43,1.16489,1.16505,1.16483,1.16503,181.66,True
'2018-09-28T07:58:00',1.16498,1.16511,1.16496,1.16504,161.39,1.165,1.16514,1.16499,1.16507,151.34,False
'2018-09-28T07:59:00',1.16504,1.16506,1.16486,1.16487,122.41,1.16506,1.16509,1.16488,1.16489,141.43,True
'2018-09-28T08:00:00',1.16487,1.16507,1.16487,1.16503,161.97,1.1649,1.16508,1.1649,1.16506,152.93,False
'2018-09-28T08:01:00',1.16502,1.1651,1.16493,1.16503,166.28,1.16505,1.16511,1.16496,1.16506,176.67,False
'2018-09-28T08:02:00',1.16502,1.16502,1.16492,1.16492,216.25,1.16505,1.16505,1.16495,1.16495,196.35,False
'2018-09-28T08:03:00',1.16494,1.16494,1.16476,1.16486,243.82,1.16495,1.16497,1.16479,1.16487,266.94,False
'2018-09-28T08:04:00',1.16486,1.16489,1.16457,1.16469,217.51,1.16488,1.16491,1.16461,1.16472,180.05,False
'2018-09-28T08:05:00',1.16469,1.16471,1.16426,1.16431,296.67,1.16472,1.16474,1.16429,1.16434,263.94,True
'2018-09-28T08:06:00',1.16431,1.16456,1.16431,1.16451,188.29,1.16433,1.16458,1.16433,1.16454,145.67,False
'2018-09-28T08:07:00',1.16452,1.16463,1.16446,1.16446,148.1,1.16454,1.16466,1.16448,1.16449,126.19,False
'2018-09-28T08:08:00',1.16447,1.16449,1.16426,1.16426,201.26,1.16449,1.16453,1.16428,1.16428,169.2,False
'2018-09-28T08:09:00',1.16422,1.16426,1.16397,1.164,217.38,1.16425,1.16428,1.16399,1.16403,139.39,True
'2018-09-28T08:10:00',1.164,1.16403,1.16378,1.16402,245.62,1.16401,1.16406,1.16381,1.16406,219.83,False
'2018-09-28T08:11:00',1.16405,1.16407,1.16369,1.16376,275.91,1.16407,1.1641,1.16371,1.16379,251.15,True
'2018-09-28T08:12:00',1.16379,1.1639,1.1637,1.16389,257.13,1.16381,1.16392,1.16372,1.16391,192.35,False
'2018-09-28T08:13:00',1.1639,1.16399,1.1638,1.16381,165.11,1.16392,1.164,1.16383,1.16383,150.21,True
'2018-09-28T08:14:00',1.16379,1.16402,1.16377,1.16398,203.02,1.16382,1.16404,1.1638,1.16402,179.68,True
'2018-09-28T08:15:00',1.16401,1.16412,1.16399,1.16403,192.05,1.16403,1.16415,1.16401,1.16407,169.23,False
'2018-09-28T08:16:00',1.16403,1.16406,1.16371,1.16375,217.12,1.16407,1.16408,1.16373,1.16377,268.04,False
'2018-09-28T08:17:00',1.16375,1.16382,1.16351,1.16352,310.02,1.16376,1.16384,1.16354,1.16354,249.98,False
'2018-09-28T08:18:00',1.16351,1.16355,1.16322,1.16348,313.76,1.16354,1.16359,1.16324,1.1635,289.43,True
'2018-09-28T08:19:00',1.16349,1.16367,1.16349,1.16363,183.61,1.1635,1.16368,1.1635,1.16365,219.84,True
'2018-09-28T08:20:00',1.16363,1.16393,1.1636,1.16393,280.0,1.16365,1.16396,1.16362,1.16395,286.28,False
'2018-09-28T08:21:00',1.16392,1.16397,1.16364,1.16365,193.69,1.16395,1.164,1.16367,1.16369,164.71,False
'2018-09-28T08:22:00',1.16365,1.16368,1.16355,1.16363,241.41,1.16369,1.1637,1.16358,1.16366,224.61,False
'2018-09-28T08:23:00',1.16363,1.16372,1.16349,1.16353,253.63,1.16366,1.16374,1.16351,1.16356,197.17,False
'2018-09-28T08:24:00',1.16352,1.16352,1.16309,1.16311,352.09,1.16354,1.16354,1.16311,1.16314,272.85,True
'2018-09-28T08:25:00',1.16313,1.16347,1.16313,1.16343,297.17,1.16314,1.16349,1.16314,1.16347,269.16,False
'2018-09-28T08:26:00',1.16342,1.1635,1.16335,1.16342,207.73,1.16347,1.16355,1.16337,1.16344,270.09,True
'2018-09-28T08:27:00',1.16342,1.16343,1.1633,1.16342,176.29,1.16344,1.16345,1.16333,1.16345,230.33,True
'2018-09-28T08:28:00',1.1634,1.16365,1.16338,1.16352,239.69,1.16342,1.16368,1.16342,1.16355,249.69,False
'2018-09-28T08:29:00',1.16352,1.16356,1.163,1.16306,290.55,1.16354,1.16359,1.16302,1.16309,350.74,False
'2018-09-28T08:30:00',1.16307,1.16317,1.16277,1.16281,394.8,1.16309,1.1632,1.16278,1.16283,388.82,True
'2018-09-28T08:31:00',1.16279,1.16308,1.16275,1.16287,308.97,1.16284,1.16311,1.16278,1.1629,331.29,True
'2018-09-28T08:32:00',1.16289,1.16321,1.16285,1.16308,247.46,1.16292,1.16322,1.16287,1.16311,363.81,False
'2018-09-28T08:33:00',1.16307,1.16308,1.16291,1.16302,259.62,1.1631,1.16311,1.16295,1.16305,238.68,False
'2018-09-28T08:34:00',1.16302,1.16306,1.16282,1.16284,251.64,1.16305,1.16309,1.16285,1.16287,294.49,False
'2018-09-28T08:35:00',1.16285,1.16291,1.16268,1.16274,355.5,1.16287,1.16292,1.1627,1.16277,327.36,False
'2018-09-28T08:36:00',1.16273,1.16278,1.16263,1.16263,309.96,1.16277,1.16281,1.16264,1.16266,276.37,False
'2018-09-28T08:37:00',1.16262,1.16272,1.16252,1.16255,341.27,1.16266,1.16274,1.16255,1.16258,333.33,True
'2018-09-28T08:38:00',1.16255,1.16267,1.16247,1.16261,333.74,1.16258,1.1627,1.16248,1.16263,339.08,False
'2018-09-28T08:39:00',1.16262,1.16263,1.16239,1.16252,320.72,1.16263,1.16265,1.16242,1.16255,303.32,True
'2018-09-28T08:40:00',1.16253,1.16261,1.16247,1.16257,234.18,1.16255,1.16263,1.1625,1.16261,274.77,True
'2018-09-28T08:41:00',1.16258,1.1628,1.16257,1.16277,232.57,1.16261,1.16282,1.16261,1.16279,252.63,False
'2018-09-28T08:42:00',1.16277,1.16277,1.16259,1.1626,123.21,1.16279,1.1628,1.16261,1.16263,208.68,False
'2018-09-28T08:43:00',1.1626,1.16262,1.16245,1.16247,157.76,1.16262,1.16264,1.16246,1.16249,226.88,True
'2018-09-28T08:44:00',1.16248,1.16264,1.16248,1.16259,167.06,1.1625,1.16267,1.1625,1.16261,281.72,False
'2018-09-28T08:45:00',1.1626,1.16263,1.16235,1.16236,315.28,1.16261,1.16266,1.16237,1.1624,258.38,True
'2018-09-28T08:46:00',1.16236,1.16263,1.16236,1.16256,239.19,1.16238,1.16265,1.16238,1.16258,217.75,True
'2018-09-28T08:47:00',1.16254,1.16296,1.16252,1.16294,223.47,1.16255,1.16299,1.16254,1.16297,264.2,False
'2018-09-28T08:48:00',1.16294,1.16297,1.16282,1.16285,181.61,1.16298,1.163,1.16284,1.16289,251.08,True
'2018-09-28T08:49:00',1.16284,1.16307,1.16282,1.16306,227.03,1.16286,1.16311,1.16283,1.16309,371.78,False
'2018-09-28T08:50:00',1.16305,1.16313,1.16301,1.16301,282.32,1.16307,1.16316,1.16302,1.16302,238.98,True
'2018-09-28T08:51:00',1.163,1.16317,1.16294,1.16305,162.84,1.16301,1.1632,1.16296,1.16308,267.19,False
'2018-09-28T08:52:00',1.16305,1.16305,1.16288,1.1629,154.42,1.16308,1.16308,1.1629,1.16291,196.43,True
'2018-09-28T08:53:00',1.16289,1.16297,1.16285,1.16296,137.63,1.16291,1.163,1.16286,1.16299,179.94,False
'2018-09-28T08:54:00',1.16295,1.16295,1.16268,1.16268,184.43,1.16296,1.16297,1.16269,1.16271,198.07,True
'2018-09-28T08:55:00',1.16269,1.16283,1.16253,1.16273,245.02,1.16272,1.16286,1.16255,1.16277,200.39,False
'2018-09-28T08:56:00',1.16273,1.16284,1.16255,1.16256,257.85,1.16277,1.16286,1.16258,1.16258,234.7,False
'2018-09-28T08:57:00',1.16256,1.16256,1.16241,1.16247,195.89,1.16258,1.16258,1.16243,1.16249,139.81,True
'2018-09-28T08:58:00',1.16247,1.16262,1.16247,1.16262,138.25,1.16249,1.16266,1.16249,1.16266,180.67,False
'2018-09-28T08:59:00',1.16263,1.16267,1.16253,1.1626,199.08,1.16265,1.1627,1.16256,1.16264,217.06,True
'2018-09-28T09:00:00',1.16262,1.16283,1.16261,1.16266,270.44,1.16263,1.16286,1.16263,1.16269,285.58,False
'2018-09-28T09:01:00',1.16266,1.16269,1.16232,1.16241,233.15,1.16269,1.16271,1.16233,1.16243,192.15,False
'2018-09-28T09:02:00',1.16242,1.16257,1.1624,1.16241,228.92,1.16243,1.1626,1.16243,1.16243,249.32,False
'2018-09-28T09:03:00',1.1624,1.1624,1.16222,1.16223,305.16,1.16243,1.16243,1.16224,1.16225,290.19,False
'2018-09-28T09:04:00',1.16225,1.16228,1.16202,1.16204,267.18,1.16226,1.16231,1.16203,1.16205,360.42,False
'2018-09-28T09:05:00',1.16204,1.16205,1.16174,1.16187,370.44,1.16206,1.16208,1.16177,1.1619,417.36,False
'2018-09-28T09:06:00',1.16189,1.16203,1.16185,1.16187,293.03,1.16191,1.16206,1.16186,1.1619,295.08,False
'2018-09-28T09:07:00',1.16188,1.16189,1.1617,1.16176,325.02,1.16191,1.16192,1.16173,1.16179,293.66,False
'2018-09-28T09:08:00',1.16177,1.16179,1.16147,1.16158,304.58,1.1618,1.16182,1.16149,1.1616,362.88,True
'2018-09-28T09:09:00',1.16158,1.16208,1.16158,1.16208,200.37,1.16161,1.1621,1.16159,1.1621,323.85,True
'2018-09-28T09:10:00',1.16207,1.16222,1.16199,1.16219,337.22,1.16209,1.16224,1.16201,1.16221,330.81,False
'2018-09-28T09:11:00',1.16217,1.16221,1.16197,1.16215,318.13,1.16221,1.16224,1.16199,1.16218,306.68,False
'2018-09-28T09:12:00',1.16215,1.16217,1.16201,1.16213,316.93,1.16216,1.16219,1.16202,1.16216,343.87,True
'2018-09-28T09:13:00',1.16213,1.16238,1.16198,1.16231,231.64,1.16216,1.1624,1.16201,1.16234,301.96,True
'2018-09-28T09:14:00',1.1623,1.16256,1.16225,1.16248,395.12,1.16232,1.16259,1.16229,1.1625,481.31,False
'2018-09-28T09:15:00',1.16248,1.16266,1.16231,1.1624,315.34,1.1625,1.16268,1.16235,1.16244,292.69,True
'2018-09-28T09:16:00',1.16241,1.16275,1.16239,1.16263,329.63,1.16244,1.16277,1.16242,1.16265,229.07,True
'2018-09-28T09:17:00',1.16264,1.16285,1.16258,1.16275,342.19,1.16267,1.16286,1.1626,1.16276,406.91,False
'2018-09-28T09:18:00',1.16277,1.16287,1.16256,1.16262,330.96,1.1628,1.16289,1.16259,1.16266,299.3,False
'2018-09-28T09:19:00',1.16265,1.16267,1.1624,1.16246,244.65,1.16267,1.1627,1.16243,1.16249,234.39,False
'2018-09-28T09:20:00',1.16247,1.16252,1.16241,1.16243,149.23,1.16249,1.16255,1.16243,1.16245,252.08,False
'2018-09-28T09:21:00',1.16243,1.16244,1.16216,1.16218,214.36,1.16245,1.16247,1.16218,1.16221,185.74,False
'2018-09-28T09:22:00',1.16218,1.16222,1.16205,1.16216,258.67,1.1622,1.16225,1.16207,1.16219,280.87,True
'2018-09-28T09:23:00',1.16216,1.1623,1.16212,1.16224,214.35,1.16217,1.16231,1.16213,1.16226,205.46,False
'2018-09-28T09:24:00',1.16225,1.16227,1.16179,1.16179,299.44,1.16227,1.1623,1.16181,1.16181,318.1,True
'2018-09-28T09:25:00',1.16179,1.16215,1.16175,1.16192,301.01,1.16182,1.16217,1.16177,1.16196,404.82,True
'2018-09-28T09:26:00',1.16194,1.16221,1.16193,1.16204,206.48,1.16196,1.16224,1.16196,1.16207,169.59,False
'2018-09-28T09:27:00',1.16202,1.16206,1.16184,1.16189,190.51,1.16204,1.16209,1.16187,1.16191,228.06,True
'2018-09-28T09:28:00',1.1619,1.16193,1.16172,1.16192,238.96,1.16191,1.16195,1.16173,1.16195,268.44,True
'2018-09-28T09:29:00',1.16191,1.16221,1.16191,1.16215,296.64,1.16194,1.16224,1.16193,1.16216,269.13,False
'2018-09-28T09:30:00',1.16212,1.16214,1.1618,1.1618,208.12,1.16213,1.16217,1.16183,1.16184,201.41,True
'2018-09-28T09:31:00',1.1618,1.16206,1.1618,1.16201,290.35,1.16182,1.16209,1.16182,1.16202,267.48,True
'2018-09-28T09:32:00',1.16201,1.16224,1.162,1.16221,174.77,1.16203,1.16226,1.16202,1.16223,210.33,False
'2018-09-28T09:33:00',1.16222,1.16246,1.16216,1.16221,277.25,1.16223,1.16248,1.16218,1.16223,249.38,True
'2018-09-28T09:34:00',1.16221,1.16244,1.1622,1.16241,198.32,1.16223,1.16246,1.16223,1.16243,278.54,True
'2018-09-28T09:35:00',1.16241,1.16256,1.1624,1.16241,189.2,1.16244,1.16259,1.16242,1.16244,212.98,False
'2018-09-28T09:36:00',1.16241,1.16247,1.16238,1.1624,228.24,1.16243,1.16249,1.16242,1.16244,199.24,False
'2018-09-28T09:37:00',1.16241,1.16246,1.16224,1.16224,209.86,1.16244,1.16248,1.16226,1.16227,221.85,True
'2018-09-28T09:38:00',1.16226,1.16255,1.16226,1.16241,181.42,1.16228,1.16257,1.16228,1.16243,301.02,True
'2018-09-28T09:39:00',1.1624,1.16249,1.16234,1.16249,185.16,1.16243,1.16252,1.16236,1.16252,281.75,False
'2018-09-28T09:40:00',1.16247,1.16253,1.16244,1.16245,264.37,1.16249,1.16255,1.16246,1.16248,263.14,False
'2018-09-28T09:41:00',1.16245,1.16248,1.16226,1.1623,241.6,1.16248,1.1625,1.16227,1.16232,168.0,True
'2018-09-28T09:42:00',1.1623,1.16245,1.16226,1.16239,237.92,1.16232,1.16248,1.16228,1.16241,226.69,True
'2018-09-28T09:43:00',1.16239,1.16261,1.16231,1.16259,178.89,1.16241,1.16263,1.16233,1.16263,183.23,False
'2018-09-28T09:44:00',1.16259,1.16266,1.16253,1.16254,221.35,1.16262,1.16268,1.16254,1.16258,268.97,True
'2018-09-28T09:45:00',1.16254,1.16258,1.16245,1.16256,267.83,1.16258,1.16261,1.16247,1.16258,203.47,True
'2018-09-28T09:46:00',1.16256,1.16267,1.16255,1.16258,189.08,1.16258,1.16269,1.16258,1.16261,201.52,False
'2018-09-28T09:47:00',1.16258,1.16258,1.16232,1.16234,180.72,1.16261,1.16261,1.16234,1.16237,164.13,True
'2018-09-28T09:48:00',1.16234,1.1624,1.16231,1.16238,214.49,1.16237,1.16242,1.16233,1.1624,207.31,False
'2018-09-28T09:49:00',1.16235,1.16237,1.16221,1.16229,206.15,1.16239,1.16239,1.16224,1.16232,158.36,True
'2018-09-28T09:50:00',1.16229,1.16245,1.16229,1.16245,125.86,1.16232,1.16249,1.16232,1.16249,225.5,False
'2018-09-28T09:51:00',1.16245,1.1625,1.16239,1.16239,118.8,1.16248,1.16254,1.16241,1.16242,83.54,False
'2018-09-28T09:52:00',1.1624,1.16241,1.16229,1.16237,183.08,1.16242,1.16244,1.1623,1.16239,131.97,False
'2018-09-28T09:53:00',1.16237,1.16237,1.16196,1.16198,246.65,1.16239,1.16239,1.16198,1.162,258.19,False
'2018-09-28T09:54:00',1.16197,1.16197,1.16181,1.16195,206.74,1.162,1.162,1.16184,1.16197,211.08,True
'2018-09-28T09:55:00',1.16199,1.16211,1.1619,1.16207,160.2,1.162,1.16214,1.16192,1.16209,183.33,True
'2018-09-28T09:56:00',1.16206,1.16227,1.16205,1.16222,246.62,1.16208,1.1623,1.16207,1.16224,250.17,True
'2018-09-28T09:57:00',1.16221,1.16235,1.16221,1.16234,207.5,1.16223,1.16237,1.16223,1.16237,216.86,True
'2018-09-28T09:58:00',1.16236,1.16244,1.16232,1.16236,195.19,1.16238,1.16246,1.16234,1.16238,151.9,False
'2018-09-28T09:59:00',1.16236,1.16236,1.16181,1.16184,301.16,1.16238,1.16238,1.16183,1.16187,346.65,True
'2018-09-28T10:00:00',1.16185,1.16199,1.16163,1.16186,338.37,1.16187,1.16201,1.16164,1.16189,380.28,False
'2018-09-28T10:01:00',1.16184,1.16184,1.16157,1.16178,248.07,1.16185,1.16187,1.1616,1.1618,313.97,True
'2018-09-28T10:02:00',1.16177,1.16209,1.16177,1.16199,234.52,1.1618,1.16211,1.1618,1.16202,286.9,False
'2018-09-28T10:03:00',1.16199,1.16209,1.16197,1.16199,255.83,1.16202,1.16211,1.16199,1.16201,356.83,False
'2018-09-28T10:04:00',1.16198,1.16198,1.16161,1.16178,288.39,1.162,1.162,1.16163,1.16181,271.02,True
'2018-09-28T10:05:00',1.16179,1.16196,1.16165,1.16191,271.97,1.16181,1.16198,1.16167,1.16194,320.63,False
'2018-09-28T10:06:00',1.16191,1.16191,1.1618,1.16185,124.17,1.16194,1.16194,1.16183,1.16186,183.46,False
'2018-09-28T10:07:00',1.16183,1.16186,1.1613,1.1613,297.86,1.16186,1.16188,1.16132,1.16132,418.31,True
'2018-09-28T10:08:00',1.16131,1.16189,1.1613,1.1618,276.79,1.16133,1.16191,1.16133,1.16182,250.32,False
'2018-09-28T10:09:00',1.16178,1.16183,1.16169,1.16175,222.3,1.1618,1.16185,1.16171,1.16176,227.79,True
'2018-09-28T10:10:00',1.16175,1.16212,1.16175,1.16198,193.68,1.16178,1.16214,1.16178,1.162,180.69,True
'2018-09-28T10:11:00',1.16197,1.16234,1.16197,1.16234,214.76,1.16199,1.16237,1.16199,1.16237,317.43,True
'2018-09-28T10:12:00',1.16232,1.16242,1.16231,1.1624,310.58,1.16235,1.16244,1.16234,1.16242,334.22,True
'2018-09-28T10:13:00',1.16239,1.16268,1.16239,1.16268,300.28,1.16242,1.16271,1.16242,1.1627,269.66,True
'2018-09-28T10:14:00',1.16268,1.16288,1.16266,1.16274,276.61,1.1627,1.1629,1.16268,1.16276,256.94,True
'2018-09-28T10:15:00',1.16274,1.16295,1.16274,1.16288,352.44,1.16277,1.16297,1.16276,1.16289,276.47,True
'2018-09-28T10:16:00',1.16285,1.16311,1.16276,1.16304,315.06,1.16287,1.16312,1.16279,1.16307,255.17,False
'2018-09-28T10:17:00',1.16305,1.16305,1.16263,1.16263,274.5,1.16306,1.16306,1.16265,1.16267,256.27,True
'2018-09-28T10:18:00',1.16263,1.16272,1.1626,1.16268,168.66,1.16266,1.16273,1.16263,1.1627,193.43,False
'2018-09-28T10:19:00',1.16268,1.16268,1.16253,1.16258,161.85,1.1627,1.16271,1.16256,1.16261,208.25,True
'2018-09-28T10:20:00',1.16257,1.16262,1.16245,1.16259,172.78,1.1626,1.16265,1.16248,1.16263,142.56,True
'2018-09-28T10:21:00',1.1626,1.16296,1.16258,1.16291,241.2,1.16263,1.16297,1.16262,1.16294,326.9,False
'2018-09-28T10:22:00',1.1629,1.16297,1.1627,1.1628,221.55,1.16291,1.16301,1.16272,1.16283,296.56,False
'2018-09-28T10:23:00',1.1628,1.1628,1.16248,1.16248,262.84,1.16283,1.16283,1.16251,1.16252,250.72,False
'2018-09-28T10:24:00',1.16245,1.16251,1.16236,1.16243,272.54,1.16247,1.16255,1.16238,1.16247,227.38,True
'2018-09-28T10:25:00',1.16244,1.16263,1.16244,1.16256,189.12,1.16246,1.16266,1.16246,1.1626,198.71,False
'2018-09-28T10:26:00',1.16256,1.16264,1.16252,1.16252,157.99,1.16259,1.16267,1.16256,1.16256,129.36,False
'2018-09-28T10:27:00',1.16252,1.16254,1.16222,1.16222,159.27,1.16257,1.16257,1.16225,1.16225,118.2,False
'2018-09-28T10:28:00',1.16222,1.16222,1.1617,1.1617,241.36,1.16226,1.16226,1.16172,1.16172,237.47,True
'2018-09-28T10:29:00',1.16171,1.16214,1.16171,1.16207,169.61,1.16175,1.16215,1.16175,1.16211,268.66,False
'2018-09-28T10:30:00',1.16206,1.16206,1.16175,1.16192,214.59,1.16208,1.16208,1.16176,1.16194,259.51,False
'2018-09-28T10:31:00',1.16191,1.16192,1.16177,1.16183,176.46,1.16194,1.16194,1.1618,1.16184,215.18,False
'2018-09-28T10:32:00',1.16181,1.16192,1.16172,1.16178,265.22,1.16185,1.16195,1.16175,1.1618,234.28,True
'2018-09-28T10:33:00',1.16178,1.16214,1.16178,1.16213,246.86,1.16181,1.16217,1.16181,1.16217,220.55,False
'2018-09-28T10:34:00',1.16214,1.16235,1.16207,1.16207,256.36,1.16217,1.16237,1.16208,1.16208,283.45,True
'2018-09-28T10:35:00',1.1621,1.16223,1.16195,1.16215,198.73,1.16212,1.16224,1.16197,1.16217,281.1,True
'2018-09-28T10:36:00',1.16216,1.16252,1.16213,1.16229,344.07,1.16219,1.16254,1.16215,1.16231,319.73,False
'2018-09-28T10:37:00',1.16229,1.16231,1.16205,1.16211,305.73,1.1623,1.16234,1.16208,1.16214,231.82,True
'2018-09-28T10:38:00',1.1621,1.1624,1.16209,1.16229,225.95,1.16212,1.16243,1.16212,1.16231,211.28,False
'2018-09-28T10:39:00',1.16229,1.16229,1.16196,1.16209,174.12,1.1623,1.16231,1.16197,1.16211,227.43,False
'2018-09-28T10:40:00',1.16212,1.1622,1.16195,1.16204,177.27,1.16214,1.16222,1.16198,1.16206,207.81,True
'2018-09-28T10:41:00',1.16205,1.16217,1.16204,1.16217,196.47,1.16208,1.1622,1.16206,1.1622,261.31,False
'2018-09-28T10:42:00',1.16218,1.16224,1.16204,1.16204,223.83,1.16221,1.16227,1.16207,1.16207,229.96,True
'2018-09-28T10:43:00',1.16204,1.16214,1.16204,1.1621,174.0,1.16206,1.16217,1.16206,1.16213,229.23,False
'2018-09-28T10:44:00',1.16212,1.16217,1.16192,1.162,151.46,1.16214,1.16219,1.16193,1.16203,174.54,False
'2018-09-28T10:45:00',1.162,1.16208,1.16185,1.16199,158.78,1.16203,1.1621,1.16189,1.16202,207.05,False
'2018-09-28T10:46:00',1.16198,1.16206,1.16193,1.16198,170.01,1.16202,1.16208,1.16194,1.16201,211.4,False
'2018-09-28T10:47:00',1.16198,1.16201,1.16184,1.16187,159.71,1.16202,1.16204,1.16187,1.16189,242.57,False
'2018-09-28T10:48:00',1.16188,1.16188,1.16143,1.16147,233.45,1.16189,1.1619,1.16145,1.1615,246.15,False
'2018-09-28T10:49:00',1.16148,1.16148,1.16136,1.16137,146.55,1.1615,1.16151,1.16138,1.1614,262.21,True
'2018-09-28T10:50:00',1.16138,1.1615,1.16129,1.16146,186.1,1.16141,1.16152,1.16131,1.16149,327.43,False
'2018-09-28T10:51:00',1.16146,1.16148,1.16129,1.16135,290.09,1.1615,1.1615,1.16132,1.16139,265.13,True
'2018-09-28T10:52:00',1.16138,1.16149,1.16137,1.16147,247.47,1.16139,1.16151,1.16139,1.16149,244.58,True
'2018-09-28T10:53:00',1.16146,1.16158,1.16135,1.16156,274.81,1.16148,1.16161,1.16137,1.16159,190.0,False
'2018-09-28T10:54:00',1.16156,1.16159,1.16149,1.16149,206.62,1.16158,1.16161,1.1615,1.16151,220.03,False
'2018-09-28T10:55:00',1.16149,1.1615,1.16117,1.16137,188.26,1.16153,1.16153,1.16119,1.1614,279.15,False
'2018-09-28T10:56:00',1.16136,1.16136,1.16122,1.16128,116.91,1.16138,1.16138,1.16125,1.16132,212.92,True
'2018-09-28T10:57:00',1.16128,1.16141,1.16119,1.16141,190.16,1.16132,1.16143,1.1612,1.16143,175.6,False
'2018-09-28T10:58:00',1.16142,1.16142,1.16135,1.16141,146.53,1.16143,1.16144,1.16137,1.16143,158.89,True
'2018-09-28T10:59:00',1.16142,1.1615,1.16136,1.1614,181.31,1.16143,1.16153,1.16138,1.16149,182.07,True
'2018-09-28T11:00:00',1.16138,1.16168,1.16091,1.16165,509.8,1.16144,1.16171,1.16097,1.16169,505.18,False
'2018-09-28T11:01:00',1.16165,1.16167,1.16125,1.16125,385.61,1.16167,1.1617,1.16127,1.16127,331.9,False
'2018-09-28T11:02:00',1.16126,1.16128,1.16097,1.16106,273.62,1.16129,1.1613,1.16099,1.16109,288.49,False
'2018-09-28T11:03:00',1.16106,1.16107,1.16076,1.16078,368.82,1.16108,1.1611,1.16078,1.16081,364.7,True
'2018-09-28T11:04:00',1.16079,1.16081,1.16052,1.16081,230.45,1.16081,1.16084,1.16055,1.16084,380.22,True
'2018-09-28T11:05:00',1.16081,1.16094,1.16069,1.1609,219.25,1.16083,1.16096,1.16071,1.16092,193.21,True
'2018-09-28T11:06:00',1.16089,1.16102,1.16074,1.16101,180.32,1.16092,1.16105,1.16076,1.16102,197.61,False
'2018-09-28T11:07:00',1.161,1.16104,1.16058,1.16068,251.14,1.16102,1.16106,1.1606,1.1607,245.03,False
'2018-09-28T11:08:00',1.16066,1.16071,1.16051,1.16067,283.94,1.16068,1.16073,1.16054,1.16068,230.32,True
'2018-09-28T11:09:00',1.16066,1.1608,1.16053,1.16067,295.17,1.16067,1.16082,1.16055,1.16069,243.63,False
'2018-09-28T11:10:00',1.16067,1.16078,1.16047,1.16064,236.48,1.16068,1.16082,1.16049,1.16067,237.03,False
'2018-09-28T11:11:00',1.16065,1.16065,1.16047,1.16056,190.77,1.16067,1.16067,1.1605,1.16059,157.62,False
'2018-09-28T11:12:00',1.16057,1.1606,1.16041,1.16056,246.96,1.16059,1.16062,1.16043,1.16058,263.62,False
'2018-09-28T11:13:00',1.16058,1.16069,1.1604,1.16044,229.98,1.16059,1.16071,1.16042,1.16048,221.5,False
'2018-09-28T11:14:00',1.16044,1.16046,1.16028,1.1603,244.87,1.16047,1.16048,1.1603,1.16032,234.91,False
'2018-09-28T11:15:00',1.16031,1.16034,1.16019,1.16028,288.34,1.16032,1.16038,1.1602,1.16031,273.53,False
'2018-09-28T11:16:00',1.16026,1.16027,1.1601,1.16015,249.25,1.16029,1.16031,1.16011,1.16018,264.31,True
'2018-09-28T11:17:00',1.16015,1.16038,1.16015,1.16033,262.39,1.16018,1.1604,1.16017,1.16035,321.94,False
'2018-09-28T11:18:00',1.16031,1.16032,1.16014,1.1603,249.2,1.16034,1.16036,1.16017,1.16032,368.7,True
'2018-09-28T11:19:00',1.16028,1.16038,1.16026,1.16031,186.57,1.16029,1.1604,1.16029,1.16034,216.96,True
'2018-09-28T11:20:00',1.16031,1.16053,1.16031,1.16045,208.02,1.16034,1.16055,1.16034,1.16046,310.87,False
'2018-09-28T11:21:00',1.16045,1.16056,1.1604,1.16041,174.67,1.16047,1.16059,1.16042,1.16044,271.75,True
'2018-09-28T11:22:00',1.1604,1.16043,1.16024,1.16043,228.52,1.16042,1.16046,1.16027,1.16046,228.13,False
'2018-09-28T11:23:00',1.1604,1.16053,1.16016,1.16018,244.44,1.16044,1.16056,1.1602,1.1602,247.92,True
'2018-09-28T11:24:00',1.16018,1.16034,1.16004,1.16034,256.27,1.16019,1.16037,1.16007,1.16037,269.13,False
'2018-09-28T11:25:00',1.16034,1.16035,1.16002,1.16003,291.9,1.16036,1.16039,1.16004,1.16005,300.73,True
'2018-09-28T11:26:00',1.16002,1.16047,1.15991,1.16031,341.81,1.16004,1.16049,1.15994,1.16035,421.98,False
'2018-09-28T11:27:00',1.16031,1.16031,1.15992,1.16005,252.82,1.16033,1.16033,1.15994,1.16008,328.63,False
'2018-09-28T11:28:00',1.15995,1.15998,1.15981,1.15986,267.35,1.15996,1.16,1.15982,1.1599,341.88,True
'2018-09-28T11:29:00',1.15987,1.16019,1.15968,1.15993,317.61,1.1599,1.1602,1.1597,1.15996,411.52,False
'2018-09-28T11:30:00',1.15994,1.15996,1.15964,1.15979,341.87,1.15997,1.15998,1.15968,1.15981,248.7,True
'2018-09-28T11:31:00',1.1598,1.16006,1.15974,1.15994,298.38,1.15981,1.16009,1.15977,1.15995,200.07,True
'2018-09-28T11:32:00',1.15995,1.16006,1.15991,1.16001,208.24,1.15997,1.16009,1.15994,1.16005,249.3,False
'2018-09-28T11:33:00',1.16001,1.16006,1.15998,1.16001,134.24,1.16003,1.16008,1.16,1.16002,153.57,False
'2018-09-28T11:34:00',1.16001,1.16001,1.15965,1.1598,216.52,1.16003,1.16003,1.15967,1.15984,154.4,False
'2018-09-28T11:35:00',1.15981,1.15989,1.15964,1.15966,217.93,1.15984,1.15992,1.15967,1.15968,170.83,True
'2018-09-28T11:36:00',1.15965,1.15973,1.15958,1.1597,244.79,1.15969,1.15975,1.15959,1.15973,183.0,True
'2018-09-28T11:37:00',1.15971,1.15976,1.15963,1.15975,162.84,1.15974,1.15979,1.15967,1.15976,195.04,False
'2018-09-28T11:38:00',1.15975,1.15975,1.15951,1.15959,199.76,1.15977,1.15977,1.15953,1.1596,188.46,True
'2018-09-28T11:39:00',1.15959,1.15976,1.15954,1.15974,347.93,1.15961,1.15977,1.15956,1.15977,287.59,False
'2018-09-28T11:40:00',1.15974,1.15987,1.15954,1.15955,250.01,1.15976,1.15988,1.15957,1.15958,236.97,True
'2018-09-28T11:41:00',1.15954,1.15963,1.15947,1.15961,272.44,1.15955,1.15965,1.15949,1.15964,268.9,False
'2018-09-28T11:42:00',1.15962,1.15962,1.1595,1.15951,148.99,1.15964,1.15964,1.15951,1.15953,135.31,True
'2018-09-28T11:43:00',1.15951,1.15959,1.15951,1.15954,203.98,1.15953,1.1596,1.15953,1.15957,122.11,True
'2018-09-28T11:44:00',1.15956,1.15981,1.15955,1.15981,316.5,1.15957,1.15984,1.15957,1.15984,213.0,False
'2018-09-28T11:45:00',1.15982,1.15988,1.15973,1.15975,229.28,1.15984,1.1599,1.15975,1.15978,186.51,True
'2018-09-28T11:46:00',1.15975,1.15996,1.15972,1.15981,245.74,1.15978,1.15997,1.15974,1.15982,240.12,False
'2018-09-28T11:47:00',1.1598,1.15984,1.1596,1.15965,225.01,1.15982,1.15985,1.15962,1.15967,223.02,True
'2018-09-28T11:48:00',1.15964,1.15975,1.15953,1.15971,250.02,1.15967,1.15977,1.15954,1.15972,219.67,True
'2018-09-28T11:49:00',1.1597,1.15988,1.1597,1.15986,195.12,1.15972,1.1599,1.15972,1.15988,213.6,False
'2018-09-28T11:50:00',1.15986,1.15987,1.1596,1.15976,298.06,1.15987,1.15989,1.15963,1.15979,309.32,False
'2018-09-28T11:51:00',1.15976,1.15981,1.15943,1.1596,281.57,1.15978,1.15982,1.15944,1.15962,317.95,True
'2018-09-28T11:52:00',1.15959,1.15997,1.15958,1.15996,268.61,1.15962,1.16,1.15962,1.16,224.6,False
'2018-09-28T11:53:00',1.15997,1.16001,1.15965,1.15973,269.31,1.15999,1.16002,1.15969,1.15975,212.5,True
'2018-09-28T11:54:00',1.15973,1.15985,1.15973,1.15984,185.96,1.15975,1.15987,1.15975,1.15987,125.32,False
'2018-09-28T11:55:00',1.15985,1.15985,1.15947,1.15956,280.96,1.15987,1.15987,1.15949,1.15957,279.91,True
'2018-09-28T11:56:00',1.15953,1.1598,1.15945,1.1598,268.28,1.15954,1.15983,1.15947,1.15983,249.75,False
'2018-09-28T11:57:00',1.15978,1.15981,1.15958,1.15972,210.66,1.1598,1.15984,1.15959,1.15974,251.56,False
'2018-09-28T11:58:00',1.15974,1.15976,1.15942,1.15961,183.74,1.15975,1.15978,1.15944,1.15963,207.18,False
'2018-09-28T11:59:00',1.1596,1.15963,1.1595,1.15957,219.48,1.15963,1.15965,1.15952,1.1596,155.37,False
'2018-09-28T12:00:00',1.15958,1.15962,1.15932,1.15943,301.01,1.15961,1.15965,1.15934,1.15946,265.13,True
'2018-09-28T12:01:00',1.15943,1.15963,1.15943,1.15949,216.76,1.15945,1.15965,1.15945,1.1595,215.03,False
'2018-09-28T12:02:00',1.15948,1.15957,1.15924,1.15928,277.65,1.15951,1.15959,1.15926,1.1593,261.74,False
'2018-09-28T12:03:00',1.15928,1.15932,1.1591,1.15918,331.95,1.1593,1.15935,1.15912,1.1592,264.97,False
'2018-09-28T12:04:00',1.15917,1.15923,1.15902,1.15904,292.87,1.1592,1.15925,1.15904,1.15906,194.26,False
'2018-09-28T12:05:00',1.15905,1.15912,1.15862,1.15868,297.83,1.15906,1.15914,1.15864,1.15871,489.34,False
'2018-09-28T12:06:00',1.15867,1.15872,1.15836,1.15839,328.88,1.15871,1.15874,1.1584,1.15844,414.04,False
'2018-09-28T12:07:00',1.1584,1.15849,1.15815,1.15825,389.16,1.15844,1.15852,1.15818,1.15827,430.79,False
'2018-09-28T12:08:00',1.15826,1.15834,1.15822,1.15822,282.07,1.15827,1.15837,1.15824,1.15825,327.69,False
'2018-09-28T12:09:00',1.15823,1.15834,1.15814,1.15816,214.41,1.15825,1.15836,1.15816,1.1582,268.09,True
'2018-09-28T12:10:00',1.15817,1.15836,1.15815,1.15828,291.9,1.1582,1.15838,1.15818,1.15831,315.2,True
'2018-09-28T12:11:00',1.15827,1.15839,1.15817,1.15838,274.05,1.15831,1.15841,1.15818,1.15841,311.28,True
'2018-09-28T12:12:00',1.15838,1.15865,1.15838,1.15863,256.46,1.15841,1.15866,1.15839,1.15865,360.05,False
'2018-09-28T12:13:00',1.15864,1.15864,1.15841,1.15861,251.77,1.15867,1.15867,1.15844,1.15863,274.1,True
'2018-09-28T12:14:00',1.15861,1.15877,1.15853,1.15875,258.01,1.15863,1.15879,1.15854,1.15879,345.96,False
'2018-09-28T12:15:00',1.15873,1.15876,1.15852,1.15866,226.29,1.15875,1.15877,1.15853,1.15869,326.78,True
'2018-09-28T12:16:00',1.15864,1.15887,1.15844,1.15875,230.42,1.15866,1.15889,1.15845,1.15878,411.47,False
'2018-09-28T12:17:00',1.15874,1.1588,1.15854,1.15865,250.33,1.15878,1.15883,1.15856,1.15869,235.74,True
'2018-09-28T12:18:00',1.15867,1.15882,1.15864,1.15882,199.59,1.15869,1.15885,1.15866,1.15884,331.26,False
'2018-09-28T12:19:00',1.15883,1.15887,1.1587,1.15875,264.13,1.15886,1.15889,1.15872,1.15878,381.81,False
'2018-09-28T12:20:00',1.15876,1.15885,1.15854,1.15874,291.4,1.15878,1.15887,1.15857,1.15877,268.33,True
'2018-09-28T12:21:00',1.15874,1.15879,1.1587,1.15877,194.71,1.15878,1.15881,1.15872,1.15879,188.71,True
'2018-09-28T12:22:00',1.15876,1.15892,1.15871,1.15884,221.65,1.15879,1.15893,1.15873,1.15887,225.33,True
'2018-09-28T12:23:00',1.15884,1.1591,1.15884,1.1589,401.76,1.15886,1.15913,1.15886,1.15894,339.26,False
'2018-09-28T12:24:00',1.15891,1.15894,1.15881,1.15885,192.22,1.15893,1.15895,1.15883,1.15887,170.22,True
'2018-09-28T12:25:00',1.15884,1.15912,1.15882,1.1591,255.79,1.15887,1.15914,1.15884,1.15913,249.0,False
'2018-09-28T12:26:00',1.15912,1.15914,1.15873,1.15876,254.53,1.15914,1.15918,1.15875,1.15877,220.48,True
'2018-09-28T12:27:00',1.15874,1.15896,1.1587,1.15894,271.26,1.15877,1.15898,1.15873,1.15897,272.1,True
'2018-09-28T12:28:00',1.15894,1.15918,1.15894,1.15906,266.75,1.15895,1.15921,1.15895,1.15909,246.23,False
'2018-09-28T12:29:00',1.15905,1.15912,1.15894,1.15894,264.45,1.15909,1.15914,1.15898,1.15898,214.15,False
'2018-09-28T12:30:00',1.15896,1.15898,1.1587,1.15878,266.79,1.15899,1.159,1.15873,1.15882,331.17,True
'2018-09-28T12:31:00',1.15878,1.15895,1.15875,1.15888,308.1,1.1588,1.15897,1.15878,1.15889,245.73,True
'2018-09-28T12:32:00',1.15889,1.15898,1.15881,1.15898,180.62,1.15893,1.159,1.15884,1.159,195.94,True
'2018-09-28T12:33:00',1.15897,1.15918,1.15882,1.15915,247.68,1.15899,1.1592,1.15884,1.15919,202.49,False
'2018-09-28T12:34:00',1.15916,1.15918,1.15908,1.1591,237.29,1.15919,1.1592,1.15911,1.15912,209.34,True
'2018-09-28T12:35:00',1.15911,1.15918,1.15907,1.15918,267.01,1.15912,1.1592,1.15909,1.1592,253.06,False
'2018-09-28T12:36:00',1.15917,1.15917,1.15901,1.15906,265.63,1.1592,1.1592,1.15904,1.15909,196.45,False
'2018-09-28T12:37:00',1.15906,1.15913,1.159,1.15906,243.42,1.15908,1.15915,1.15903,1.15908,207.04,True
'2018-09-28T12:38:00',1.15905,1.15917,1.15901,1.15913,209.61,1.15908,1.15918,1.15904,1.15914,147.53,False
'2018-09-28T12:39:00',1.1591,1.15921,1.15905,1.15911,189.62,1.15912,1.15923,1.15907,1.15913,155.87,False
'2018-09-28T12:40:00',1.15911,1.15918,1.15901,1.1591,171.66,1.15915,1.1592,1.15903,1.15914,226.91,True
'2018-09-28T12:41:00',1.15912,1.15936,1.15912,1.15931,196.12,1.15914,1.15938,1.15914,1.15934,233.75,False
'2018-09-28T12:42:00',1.15931,1.15933,1.15897,1.15905,236.33,1.15933,1.15935,1.15899,1.15908,187.06,False
'2018-09-28T12:43:00',1.15904,1.15904,1.15881,1.15884,221.71,1.15905,1.15905,1.15885,1.15888,233.48,False
'2018-09-28T12:44:00',1.15886,1.1589,1.15881,1.15881,236.21,1.15888,1.15892,1.15884,1.15884,203.41,False
'2018-09-28T12:45:00',1.15881,1.15891,1.15875,1.15881,218.51,1.15884,1.15892,1.15878,1.15883,191.8,True
'2018-09-28T12:46:00',1.15882,1.15894,1.15879,1.15894,172.71,1.15883,1.15897,1.15881,1.15897,183.25,True
'2018-09-28T12:47:00',1.15894,1.15913,1.15886,1.15906,200.47,1.15896,1.15915,1.1589,1.1591,258.31,False
'2018-09-28T12:48:00',1.15906,1.15909,1.15891,1.15901,171.68,1.15908,1.15911,1.15892,1.15903,200.63,False
'2018-09-28T12:49:00',1.15902,1.15908,1.15895,1.159,182.4,1.15904,1.1591,1.15897,1.15903,234.47,False
'2018-09-28T12:50:00',1.15901,1.15903,1.15874,1.15878,216.75,1.15902,1.15905,1.15875,1.15882,229.37,False
'2018-09-28T12:51:00',1.15879,1.15882,1.15873,1.15873,172.92,1.15882,1.15885,1.15874,1.15874,181.82,False
'2018-09-28T12:52:00',1.15873,1.15876,1.15864,1.15872,361.22,1.15876,1.15879,1.15866,1.15874,287.72,False
'2018-09-28T12:53:00',1.15871,1.15875,1.15855,1.15859,183.4,1.15875,1.15878,1.15857,1.15862,168.11,False
'2018-09-28T12:54:00',1.15859,1.15863,1.15851,1.15851,149.9,1.15862,1.15865,1.15854,1.15855,149.51,False
'2018-09-28T12:55:00',1.15852,1.15853,1.15831,1.15832,289.69,1.15855,1.15855,1.15833,1.15835,274.48,True
'2018-09-28T12:56:00',1.15834,1.15843,1.15832,1.15834,152.08,1.15836,1.15845,1.15834,1.15837,200.7,True
'2018-09-28T12:57:00',1.15835,1.15858,1.15835,1.15858,149.71,1.15838,1.15861,1.15838,1.15861,188.76,False
'2018-09-28T12:58:00',1.15858,1.15867,1.15845,1.15854,249.62,1.1586,1.1587,1.15848,1.15858,224.32,False
'2018-09-28T12:59:00',1.15854,1.15855,1.15805,1.15805,290.88,1.15858,1.15858,1.15807,1.15807,250.06,False
'2018-09-28T13:00:00',1.15804,1.15815,1.15781,1.15788,342.36,1.15807,1.15817,1.15783,1.15791,355.52,False
'2018-09-28T13:01:00',1.15789,1.15795,1.1577,1.1578,269.67,1.15791,1.15796,1.15773,1.15782,289.28,True
'2018-09-28T13:02:00',1.15781,1.15795,1.15776,1.15789,175.45,1.15782,1.15798,1.15779,1.15792,220.71,False
'2018-09-28T13:03:00',1.15789,1.1579,1.1577,1.15778,248.07,1.15792,1.15792,1.15773,1.1578,259.51,False
'2018-09-28T13:04:00',1.15778,1.1578,1.15762,1.15764,220.98,1.15781,1.15782,1.15764,1.15767,234.77,False
'2018-09-28T13:05:00',1.15763,1.15779,1.15756,1.15757,252.82,1.15766,1.15781,1.15758,1.15758,314.34,False
'2018-09-28T13:06:00',1.15756,1.15761,1.15734,1.15736,179.3,1.15757,1.15762,1.15738,1.1574,182.11,False
'2018-09-28T13:07:00',1.15738,1.15739,1.15711,1.15712,269.07,1.15741,1.15741,1.15712,1.15713,282.09,True
'2018-09-28T13:08:00',1.15711,1.15719,1.15698,1.15713,291.53,1.15714,1.1572,1.15699,1.15715,403.8,True
'2018-09-28T13:09:00',1.15713,1.15725,1.15711,1.15724,161.86,1.15714,1.15728,1.15713,1.15728,220.47,True
'2018-09-28T13:10:00',1.15725,1.15747,1.15724,1.1574,210.72,1.15727,1.15749,1.15726,1.15741,256.55,True
'2018-09-28T13:11:00',1.15741,1.15743,1.15732,1.1574,202.87,1.15743,1.15745,1.15733,1.15742,262.91,True
'2018-09-28T13:12:00',1.1574,1.15744,1.15737,1.15743,172.53,1.15742,1.15746,1.15739,1.15745,229.51,True
'2018-09-28T13:13:00',1.15744,1.15773,1.15742,1.15771,228.19,1.15746,1.15775,1.15744,1.15774,253.29,True
'2018-09-28T13:14:00',1.1577,1.15786,1.1577,1.15774,166.09,1.15774,1.15789,1.15773,1.15775,198.27,True
'2018-09-28T13:15:00',1.15775,1.15787,1.15774,1.15787,221.43,1.15778,1.1579,1.15776,1.1579,378.63,True
'2018-09-28T13:16:00',1.15787,1.15788,1.15763,1.15788,186.12,1.15789,1.1579,1.15765,1.1579,246.37,True
'2018-09-28T13:17:00',1.15786,1.1581,1.15785,1.1581,268.94,1.15789,1.15813,1.15787,1.15813,294.06,False
'2018-09-28T13:18:00',1.1581,1.15811,1.15791,1.15796,224.9,1.15814,1.15814,1.15793,1.15798,241.34,False
'2018-09-28T13:19:00',1.15797,1.15801,1.15789,1.15795,253.08,1.15798,1.15803,1.1579,1.15797,244.49,False
'2018-09-28T13:20:00',1.15795,1.15808,1.15787,1.1579,195.13,1.15797,1.1581,1.15789,1.15793,168.49,True
'2018-09-28T13:21:00',1.15793,1.15817,1.15793,1.15816,244.84,1.15795,1.15818,1.15795,1.15818,207.64,False
'2018-09-28T13:22:00',1.15814,1.1582,1.15803,1.15805,205.05,1.15816,1.15823,1.15804,1.15807,191.54,False
'2018-09-28T13:23:00',1.15804,1.15806,1.15784,1.1579,198.45,1.15806,1.15808,1.15788,1.15791,239.37,True
'2018-09-28T13:24:00',1.15788,1.15809,1.15786,1.15805,186.08,1.1579,1.15811,1.15789,1.15807,190.23,True
'2018-09-28T13:25:00',1.15807,1.15821,1.15806,1.1582,201.8,1.15809,1.15824,1.15808,1.15822,179.87,True
'2018-09-28T13:26:00',1.1582,1.15827,1.15816,1.15822,183.51,1.15822,1.15829,1.15817,1.15825,219.34,False
'2018-09-28T13:27:00',1.1582,1.15825,1.15817,1.15819,135.84,1.15822,1.15828,1.1582,1.15823,178.9,False
'2018-09-28T13:28:00',1.15819,1.15822,1.15804,1.15818,205.16,1.15823,1.15825,1.15806,1.15819,184.49,True
'2018-09-28T13:29:00',1.15817,1.15826,1.15812,1.15826,247.94,1.1582,1.15829,1.15815,1.15829,213.95,True
'2018-09-28T13:30:00',1.15826,1.15838,1.1582,1.15832,199.39,1.15828,1.1584,1.15822,1.15835,240.01,True
'2018-09-28T13:31:00',1.15833,1.15838,1.15831,1.15835,194.44,1.15836,1.1584,1.15834,1.15837,267.41,False
'2018-09-28T13:32:00',1.15834,1.15835,1.15814,1.15819,229.79,1.15835,1.15837,1.15816,1.1582,146.41,True
'2018-09-28T13:33:00',1.15821,1.15824,1.15812,1.15822,173.07,1.15823,1.15828,1.15815,1.15824,214.88,True
'2018-09-28T13:34:00',1.15822,1.15834,1.15817,1.1583,192.9,1.15824,1.15837,1.15819,1.15832,200.07,False
'2018-09-28T13:35:00',1.15829,1.15835,1.15816,1.15816,180.32,1.15832,1.15837,1.15819,1.1582,181.91,False
'2018-09-28T13:36:00',1.15816,1.15819,1.15794,1.158,216.85,1.15819,1.1582,1.15795,1.15803,258.99,True
'2018-09-28T13:37:00',1.158,1.15818,1.158,1.15813,205.19,1.15803,1.1582,1.15803,1.15816,215.91,True
'2018-09-28T13:38:00',1.15814,1.15826,1.15814,1.15822,189.56,1.15816,1.15828,1.15816,1.15825,201.68,False
'2018-09-28T13:39:00',1.15824,1.15825,1.15817,1.15821,151.64,1.15827,1.15827,1.15819,1.15824,171.29,True
'2018-09-28T13:40:00',1.15822,1.15831,1.1581,1.15827,225.31,1.15824,1.15833,1.15812,1.15829,224.36,True
'2018-09-28T13:41:00',1.15826,1.15842,1.15826,1.1584,144.26,1.15829,1.15845,1.15829,1.15841,168.3,False
'2018-09-28T13:42:00',1.15839,1.15842,1.15831,1.15837,131.78,1.15841,1.15845,1.15834,1.15839,184.76,False
'2018-09-28T13:43:00',1.15837,1.15838,1.15812,1.15814,209.47,1.1584,1.1584,1.15815,1.15816,226.45,False
'2018-09-28T13:44:00',1.15813,1.15813,1.15771,1.15773,304.6,1.15816,1.15816,1.15773,1.15775,280.46,False
'2018-09-28T13:45:00',1.15772,1.15775,1.15741,1.15751,191.62,1.15774,1.15777,1.15742,1.15753,185.2,True
'2018-09-28T13:46:00',1.15752,1.15768,1.15752,1.15764,213.17,1.15755,1.1577,1.15754,1.15765,228.85,True
'2018-09-28T13:47:00',1.15764,1.15768,1.15759,1.15765,212.18,1.15766,1.15771,1.15761,1.15768,135.31,False
'2018-09-28T13:48:00',1.15765,1.15771,1.15756,1.15761,158.25,1.15769,1.15773,1.15758,1.15763,141.87,True
'2018-09-28T13:49:00',1.15762,1.15791,1.15762,1.15781,262.19,1.15764,1.15794,1.15764,1.15783,297.47,True
'2018-09-28T13:50:00',1.15782,1.15799,1.1578,1.15793,201.77,1.15783,1.15801,1.15782,1.15797,233.79,False
'2018-09-28T13:51:00',1.15792,1.15792,1.15785,1.1579,189.69,1.15794,1.15794,1.15787,1.15793,224.87,False
'2018-09-28T13:52:00',1.1579,1.15796,1.1579,1.1579,124.07,1.15793,1.15798,1.15793,1.15793,136.71,True
'2018-09-28T13:53:00',1.1579,1.1581,1.15787,1.15799,241.63,1.15793,1.15812,1.15789,1.15801,225.38,True
'2018-09-28T13:54:00',1.15799,1.15807,1.15798,1.15806,97.66,1.15801,1.15809,1.15801,1.15807,146.09,True
'2018-09-28T13:55:00',1.15808,1.15824,1.15808,1.15819,205.0,1.15809,1.15826,1.15809,1.1582,269.83,True
'2018-09-28T13:56:00',1.15818,1.15835,1.15817,1.15827,226.55,1.1582,1.15837,1.15819,1.1583,291.49,True
'2018-09-28T13:57:00',1.15826,1.15838,1.15826,1.15837,270.06,1.1583,1.1584,1.15828,1.15839,210.69,False
'2018-09-28T13:58:00',1.15837,1.15838,1.1582,1.15821,136.83,1.1584,1.1584,1.15823,1.15823,251.06,True
'2018-09-28T13:59:00',1.15822,1.1583,1.15816,1.15826,220.09,1.15823,1.15831,1.15818,1.15828,271.91,False
'2018-09-28T14:00:00',1.15825,1.15831,1.15801,1.15801,184.7,1.15826,1.15833,1.15804,1.15804,188.39,True
'2018-09-28T14:01:00',1.15799,1.15811,1.15795,1.15811,238.51,1.15802,1.15813,1.15797,1.15813,256.39,False
'2018-09-28T14:02:00',1.15811,1.15811,1.1578,1.15781,183.0,1.15814,1.15814,1.15783,1.15783,239.68,True
'2018-09-28T14:03:00',1.15782,1.15795,1.15782,1.15791,111.83,1.15784,1.15796,1.15784,1.15794,142.11,False
'2018-09-28T14:04:00',1.15791,1.15791,1.15775,1.15788,170.18,1.15793,1.15794,1.15777,1.1579,201.72,True
'2018-09-28T14:05:00',1.15788,1.158,1.15786,1.15789,172.04,1.15791,1.15802,1.15788,1.15791,167.76,False
'2018-09-28T14:06:00',1.15788,1.15792,1.1577,1.15771,179.02,1.15791,1.15794,1.15771,1.15774,156.97,False
'2018-09-28T14:07:00',1.15773,1.15773,1.15759,1.15764,204.9,1.15776,1.15776,1.15761,1.15767,193.51,False
'2018-09-28T14:08:00',1.15764,1.15769,1.15748,1.15754,202.37,1.15767,1.15772,1.15751,1.15755,212.26,False
'2018-09-28T14:09:00',1.15752,1.15754,1.1574,1.15751,204.05,1.15755,1.15756,1.15742,1.15754,258.32,True
'2018-09-28T14:10:00',1.15751,1.15802,1.15751,1.15795,282.96,1.15753,1.15804,1.15753,1.15797,351.68,False
'2018-09-28T14:11:00',1.15794,1.15794,1.15776,1.15779,206.48,1.15795,1.15795,1.15779,1.15782,299.55,False
'2018-09-28T14:12:00',1.15779,1.15782,1.15768,1.15769,192.34,1.1578,1.15784,1.15769,1.1577,204.3,False
'2018-09-28T14:13:00',1.15767,1.15767,1.15748,1.1576,285.28,1.15769,1.15769,1.15749,1.15763,175.51,False
'2018-09-28T14:14:00',1.15759,1.15767,1.15737,1.15756,317.77,1.1576,1.15768,1.15739,1.15758,334.96,True
'2018-09-28T14:15:00',1.15758,1.15767,1.15744,1.15757,254.92,1.1576,1.15768,1.15745,1.15759,259.19,False
'2018-09-28T14:16:00',1.15756,1.15757,1.15735,1.15738,156.01,1.15758,1.15759,1.15737,1.15739,145.55,False
'2018-09-28T14:17:00',1.15736,1.15736,1.15722,1.1573,160.98,1.15738,1.15738,1.15723,1.15732,210.25,True
'2018-09-28T14:18:00',1.15732,1.15765,1.15731,1.15757,245.25,1.15733,1.15767,1.15732,1.15759,260.99,True
'2018-09-28T14:19:00',1.15758,1.15774,1.15755,1.15769,312.08,1.1576,1.15777,1.15757,1.15771,233.94,True
'2018-09-28T14:20:00',1.15767,1.15775,1.15759,1.1577,298.13,1.15768,1.15777,1.15761,1.15772,296.12,True
'2018-09-28T14:21:00',1.1577,1.15776,1.15767,1.15771,251.95,1.15772,1.15778,1.15768,1.15773,210.92,True
'2018-09-28T14:22:00',1.15772,1.1578,1.1577,1.15775,210.09,1.15773,1.15781,1.15772,1.15777,167.76,True
'2018-09-28T14:23:00',1.15773,1.15799,1.15771,1.15794,255.53,1.15774,1.158,1.15773,1.15797,231.8,False
'2018-09-28T14:24:00',1.15793,1.15794,1.1578,1.15785,217.3,1.15797,1.15797,1.15781,1.15786,179.52,True
'2018-09-28T14:25:00',1.15783,1.15793,1.15778,1.15791,231.89,1.15786,1.15795,1.1578,1.15794,156.17,False
'2018-09-28T14:26:00',1.15791,1.15795,1.15761,1.15761,278.56,1.15795,1.15799,1.15763,1.15763,157.64,False
'2018-09-28T14:27:00',1.15761,1.15762,1.15747,1.1576,143.37,1.15764,1.15765,1.15749,1.15762,136.55,False
'2018-09-28T14:28:00',1.1576,1.15766,1.15757,1.15757,177.4,1.15763,1.15768,1.15758,1.15761,207.37,True
'2018-09-28T14:29:00',1.15758,1.1578,1.15745,1.15773,309.81,1.1576,1.15784,1.1575,1.15776,308.14,False
'2018-09-28T14:30:00',1.15768,1.15792,1.15752,1.15762,387.87,1.15774,1.15797,1.15755,1.15765,422.21,True
'2018-09-28T14:31:00',1.15762,1.15784,1.15746,1.15784,224.26,1.15763,1.15785,1.15748,1.15785,218.96,True
'2018-09-28T14:32:00',1.15783,1.15813,1.15778,1.1581,287.97,1.15784,1.15815,1.1578,1.15812,317.57,False
'2018-09-28T14:33:00',1.15813,1.15828,1.15799,1.15803,332.71,1.15814,1.1583,1.15801,1.15807,377.64,False
'2018-09-28T14:34:00',1.15803,1.1583,1.15786,1.15788,341.87,1.15807,1.15832,1.15788,1.1579,275.68,True
'2018-09-28T14:35:00',1.1579,1.15807,1.15777,1.158,302.28,1.15791,1.15809,1.1578,1.15802,320.05,False
'2018-09-28T14:36:00',1.15802,1.15812,1.15769,1.15769,257.15,1.15805,1.15813,1.15771,1.15771,275.37,False
'2018-09-28T14:37:00',1.15768,1.15773,1.15729,1.15732,391.19,1.15771,1.15777,1.15731,1.15733,334.46,True
'2018-09-28T14:38:00',1.15732,1.15759,1.15732,1.15749,319.02,1.15735,1.1576,1.15735,1.15751,246.71,False
'2018-09-28T14:39:00',1.15749,1.1576,1.15732,1.15733,241.9,1.15752,1.15762,1.15735,1.15736,257.82,True
'2018-09-28T14:40:00',1.15732,1.15766,1.15717,1.15766,269.24,1.15735,1.15768,1.15721,1.15767,232.58,True
'2018-09-28T14:41:00',1.15765,1.15791,1.15744,1.15784,206.01,1.15766,1.15792,1.15746,1.15787,290.39,True
'2018-09-28T14:42:00',1.15785,1.15802,1.1578,1.15798,228.44,1.15786,1.15805,1.15784,1.15801,165.04,True
'2018-09-28T14:43:00',1.15798,1.15836,1.15797,1.15818,355.98,1.158,1.15839,1.158,1.1582,277.07,True
'2018-09-28T14:44:00',1.15818,1.15831,1.15804,1.15827,248.51,1.15819,1.15834,1.15807,1.15828,209.75,False
'2018-09-28T14:45:00',1.15827,1.15831,1.15817,1.15823,115.06,1.1583,1.15833,1.15819,1.15825,191.49,False
'2018-09-28T14:46:00',1.15821,1.15826,1.15812,1.15812,238.76,1.15822,1.15829,1.15815,1.15815,227.04,False
'2018-09-28T14:47:00',1.15812,1.15814,1.158,1.15807,189.25,1.15814,1.15816,1.15802,1.15808,177.77,False
'2018-09-28T14:48:00',1.15809,1.1581,1.15767,1.15767,295.02,1.1581,1.15811,1.1577,1.1577,247.39,True
'2018-09-28T14:49:00',1.15767,1.1578,1.15757,1.15768,220.1,1.1577,1.15783,1.1576,1.1577,227.17,True
'2018-09-28T14:50:00',1.1577,1.15797,1.1577,1.15778,293.83,1.15771,1.158,1.15771,1.15779,299.02,True
'2018-09-28T14:51:00',1.15776,1.15823,1.15776,1.15823,137.18,1.15778,1.15825,1.15778,1.15824,283.1,False
'2018-09-28T14:52:00',1.15822,1.15831,1.15803,1.15814,224.92,1.15824,1.15833,1.15805,1.15816,290.55,True
'2018-09-28T14:53:00',1.15814,1.15827,1.15812,1.15822,164.79,1.15816,1.15829,1.15813,1.15825,230.95,True
'2018-09-28T14:54:00',1.15822,1.15827,1.15819,1.15826,179.97,1.15824,1.15829,1.15821,1.15829,116.62,True
'2018-09-28T14:55:00',1.15826,1.15841,1.1582,1.15837,274.4,1.15828,1.15845,1.15822,1.15839,200.46,False
'2018-09-28T14:56:00',1.15836,1.15837,1.15808,1.15819,309.26,1.15839,1.15839,1.15809,1.1582,221.14,True
'2018-09-28T14:57:00',1.15819,1.15839,1.15817,1.15832,224.95,1.15821,1.1584,1.1582,1.15834,198.45,True
'2018-09-28T14:58:00',1.15831,1.15866,1.15824,1.15866,235.85,1.15832,1.15868,1.15826,1.15867,311.73,False
'2018-09-28T14:59:00',1.15864,1.15869,1.15843,1.15846,213.59,1.15866,1.15871,1.15846,1.15848,250.71,True
'2018-09-28T15:00:00',1.15847,1.15878,1.15831,1.15872,305.33,1.1585,1.15881,1.15833,1.15875,403.87,False
'2018-09-28T15:01:00',1.15873,1.15875,1.15849,1.15863,221.98,1.15875,1.15877,1.15852,1.15865,250.94,True
'2018-09-28T15:02:00',1.15863,1.15893,1.15858,1.15892,331.17,1.15864,1.15896,1.15861,1.15894,330.14,True
'2018-09-28T15:03:00',1.1589,1.15923,1.15889,1.15917,281.82,1.15894,1.15926,1.15892,1.1592,363.09,False
'2018-09-28T15:04:00',1.15917,1.15933,1.15912,1.15917,323.25,1.15921,1.15935,1.15915,1.15919,375.09,False
'2018-09-28T15:05:00',1.15914,1.15914,1.15866,1.1587,264.32,1.15915,1.15916,1.15868,1.15874,224.8,True
'2018-09-28T15:06:00',1.15872,1.15883,1.15856,1.15876,255.48,1.15875,1.15885,1.15859,1.15879,227.13,False
'2018-09-28T15:07:00',1.15876,1.15877,1.15866,1.15871,204.53,1.15879,1.1588,1.15869,1.15875,209.23,True
'2018-09-28T15:08:00',1.15871,1.15911,1.1586,1.15908,268.53,1.15874,1.15913,1.15861,1.15911,285.97,False
'2018-09-28T15:09:00',1.15908,1.15932,1.15901,1.15907,381.4,1.15909,1.15934,1.15903,1.15909,382.16,True
'2018-09-28T15:10:00',1.15907,1.15926,1.15907,1.15915,175.88,1.15911,1.1593,1.15909,1.15919,222.18,False
'2018-09-28T15:11:00',1.15915,1.15924,1.15902,1.15913,156.84,1.15919,1.15926,1.15905,1.15914,223.4,False
'2018-09-28T15:12:00',1.15911,1.15911,1.15871,1.1588,214.64,1.15913,1.15913,1.15873,1.15882,339.01,False
'2018-09-28T15:13:00',1.1588,1.15893,1.15873,1.15878,176.52,1.15882,1.15897,1.15877,1.15879,265.59,True
'2018-09-28T15:14:00',1.15875,1.15889,1.15869,1.15882,144.12,1.15877,1.1589,1.15872,1.15883,220.94,False
'2018-09-28T15:15:00',1.15881,1.15891,1.15873,1.15877,106.54,1.15882,1.15893,1.15876,1.15881,167.01,False
'2018-09-28T15:16:00',1.15877,1.15877,1.15869,1.15873,132.42,1.1588,1.15881,1.1587,1.15874,185.09,True
'2018-09-28T15:17:00',1.15875,1.15884,1.15869,1.15881,98.52,1.15877,1.15886,1.1587,1.15884,150.28,True
'2018-09-28T15:18:00',1.15881,1.15888,1.15871,1.15888,102.4,1.15884,1.15891,1.15874,1.1589,165.04,False
'2018-09-28T15:19:00',1.15888,1.159,1.15869,1.15874,184.2,1.1589,1.15903,1.15871,1.15876,187.31,False
'2018-09-28T15:20:00',1.15874,1.15876,1.15852,1.15856,236.69,1.15875,1.15878,1.15855,1.1586,245.66,False
'2018-09-28T15:21:00',1.15858,1.15858,1.1583,1.15832,194.56,1.15859,1.15859,1.15834,1.15836,209.85,False
'2018-09-28T15:22:00',1.15834,1.1584,1.15831,1.15831,199.52,1.15836,1.15842,1.15833,1.15833,221.85,False
'2018-09-28T15:23:00',1.15831,1.15831,1.15816,1.1582,188.42,1.15833,1.15833,1.15817,1.15823,181.28,False
'2018-09-28T15:24:00',1.15819,1.15819,1.15775,1.15778,263.46,1.15821,1.15821,1.15777,1.15781,182.62,False
'2018-09-28T15:25:00',1.1578,1.15786,1.15773,1.15776,314.15,1.15782,1.15789,1.15775,1.15777,267.31,True
'2018-09-28T15:26:00',1.15777,1.15789,1.15765,1.15776,323.87,1.15779,1.15791,1.15767,1.15779,296.06,False
'2018-09-28T15:27:00',1.15776,1.15779,1.15765,1.15776,208.26,1.1578,1.15781,1.15768,1.15778,199.96,True
'2018-09-28T15:28:00',1.15776,1.158,1.15776,1.15792,206.42,1.15779,1.15801,1.15778,1.15795,215.66,False
'2018-09-28T15:29:00',1.15791,1.15799,1.15783,1.15789,283.94,1.15793,1.15802,1.15785,1.1579,292.1,True
'2018-09-28T15:30:00',1.15787,1.15801,1.15786,1.15791,290.62,1.15791,1.15804,1.15789,1.15794,279.57,False
'2018-09-28T15:31:00',1.15789,1.15792,1.1577,1.1578,429.34,1.15793,1.15795,1.15773,1.15782,300.97,False
'2018-09-28T15:32:00',1.1578,1.15781,1.15761,1.15778,320.34,1.15783,1.15783,1.15763,1.1578,289.41,False
'2018-09-28T15:33:00',1.15778,1.1578,1.15725,1.15738,437.29,1.15781,1.15783,1.15728,1.1574,370.01,True
'2018-09-28T15:34:00',1.15741,1.15778,1.15741,1.15778,196.43,1.15743,1.1578,1.15743,1.1578,301.84,False
'2018-09-28T15:35:00',1.15777,1.1578,1.15765,1.15778,195.81,1.1578,1.15781,1.15766,1.1578,290.63,True
'2018-09-28T15:36:00',1.1578,1.15805,1.15778,1.15804,306.4,1.15781,1.15809,1.15779,1.15806,317.92,True
'2018-09-28T15:37:00',1.15802,1.15818,1.15796,1.15808,308.41,1.15804,1.1582,1.15798,1.1581,283.55,True
'2018-09-28T15:38:00',1.1581,1.15831,1.15807,1.15826,258.03,1.15811,1.15834,1.15809,1.15828,256.03,False
'2018-09-28T15:39:00',1.15824,1.15824,1.15807,1.15822,126.23,1.15826,1.15826,1.15809,1.15824,235.1,False
'2018-09-28T15:40:00',1.15821,1.15821,1.15777,1.15785,186.18,1.15823,1.15823,1.15778,1.15788,126.13,True
'2018-09-28T15:41:00',1.15785,1.15813,1.15785,1.15813,130.78,1.15788,1.15815,1.15788,1.15815,127.14,True
'2018-09-28T15:42:00',1.15814,1.1583,1.1581,1.1583,205.48,1.15815,1.15833,1.15812,1.15833,137.88,True
'2018-09-28T15:43:00',1.15831,1.15838,1.15823,1.15833,216.14,1.15833,1.1584,1.15825,1.15835,168.96,False
'2018-09-28T15:44:00',1.15832,1.15841,1.15807,1.15817,245.37,1.15834,1.15842,1.15811,1.15822,254.52,True
'2018-09-28T15:45:00',1.15818,1.15837,1.15812,1.15832,163.62,1.15822,1.15838,1.15814,1.15835,276.22,False
'2018-09-28T15:46:00',1.15831,1.15832,1.15812,1.15817,185.34,1.15834,1.15835,1.15814,1.1582,216.19,False
'2018-09-28T15:47:00',1.1582,1.15821,1.15796,1.15816,220.54,1.15821,1.15823,1.15798,1.1582,203.53,True
'2018-09-28T15:48:00',1.15816,1.15839,1.15812,1.15839,257.94,1.1582,1.15841,1.15815,1.15841,292.06,False
'2018-09-28T15:49:00',1.15838,1.15849,1.15833,1.15837,229.25,1.15842,1.15851,1.15835,1.15839,218.14,True
'2018-09-28T15:50:00',1.15838,1.15851,1.15838,1.15844,252.99,1.15839,1.15852,1.15839,1.15846,197.03,False
'2018-09-28T15:51:00',1.15843,1.15845,1.15805,1.15805,253.3,1.15845,1.15847,1.15809,1.15809,300.11,False
'2018-09-28T15:52:00',1.15804,1.15809,1.15769,1.15789,327.15,1.15806,1.15812,1.15771,1.15792,278.35,False
'2018-09-28T15:53:00',1.15791,1.15791,1.15768,1.15778,177.26,1.15793,1.15794,1.1577,1.1578,272.35,True
'2018-09-28T15:54:00',1.15771,1.15783,1.15767,1.15783,274.75,1.15773,1.15785,1.15768,1.15784,327.58,True
'2018-09-28T15:55:00',1.15783,1.15818,1.15783,1.15803,263.55,1.15785,1.15821,1.15785,1.15804,231.89,False
'2018-09-28T15:56:00',1.15804,1.15809,1.15792,1.15797,172.86,1.15805,1.15811,1.15795,1.15799,197.61,True
'2018-09-28T15:57:00',1.15797,1.15813,1.15791,1.15803,214.35,1.15801,1.15815,1.15792,1.15804,207.05,True
'2018-09-28T15:58:00',1.15803,1.15811,1.15803,1.15807,234.99,1.15805,1.15814,1.15805,1.15808,202.9,False
'2018-09-28T15:59:00',1.15806,1.1581,1.15801,1.15801,142.56,1.15808,1.15813,1.15802,1.15802,172.57,True
'2018-09-28T16:00:00',1.15804,1.15832,1.15804,1.15832,186.1,1.15808,1.15834,1.15808,1.15834,236.11,True
'2018-09-28T16:01:00',1.1583,1.15861,1.15828,1.15851,247.86,1.15832,1.15864,1.1583,1.15854,186.72,True
'2018-09-28T16:02:00',1.15851,1.15884,1.15851,1.15876,242.6,1.15853,1.15887,1.15853,1.1588,257.32,False
'2018-09-28T16:03:00',1.15875,1.15877,1.15852,1.15858,291.73,1.15877,1.1588,1.15855,1.1586,284.04,False
'2018-09-28T16:04:00',1.15858,1.1586,1.1583,1.15844,183.3,1.15861,1.15862,1.15833,1.15846,267.38,False
'2018-09-28T16:05:00',1.15844,1.15858,1.1583,1.15844,202.56,1.15846,1.15861,1.15832,1.15846,286.26,True
'2018-09-28T16:06:00',1.15843,1.15848,1.15839,1.15848,254.27,1.15846,1.15851,1.15841,1.15849,241.19,False
'2018-09-28T16:07:00',1.15852,1.15858,1.15839,1.15846,212.73,1.15853,1.15861,1.15841,1.15849,190.42,True
'2018-09-28T16:08:00',1.15846,1.15867,1.15846,1.15867,235.56,1.15849,1.15869,1.15849,1.15869,194.57,False
'2018-09-28T16:09:00',1.15868,1.15869,1.15852,1.15852,223.81,1.1587,1.15871,1.15854,1.15854,214.47,True
'2018-09-28T16:10:00',1.1585,1.15868,1.1585,1.15867,196.3,1.15851,1.15871,1.15851,1.15871,228.59,False
'2018-09-28T16:11:00',1.15867,1.15872,1.15853,1.15857,195.29,1.15871,1.15875,1.15857,1.15859,195.88,True
'2018-09-28T16:12:00',1.15859,1.15869,1.15854,1.15868,184.96,1.1586,1.15871,1.15857,1.1587,214.17,False
'2018-09-28T16:13:00',1.15868,1.15872,1.15849,1.15851,218.91,1.1587,1.15875,1.15852,1.15855,238.87,False
'2018-09-28T16:14:00',1.15851,1.15862,1.15848,1.15848,141.6,1.15855,1.15865,1.1585,1.1585,134.33,False
'2018-09-28T16:15:00',1.15848,1.15864,1.15839,1.15839,195.28,1.1585,1.15866,1.1584,1.1584,174.56,False
'2018-09-28T16:16:00',1.15837,1.15839,1.15826,1.15834,195.01,1.15839,1.1584,1.15828,1.15835,111.45,False
'2018-09-28T16:17:00',1.15832,1.15833,1.15798,1.15804,358.57,1.15836,1.15836,1.158,1.15806,294.99,True
'2018-09-28T16:18:00',1.15804,1.15813,1.15794,1.15812,231.2,1.15805,1.15815,1.15795,1.15814,241.54,True
'2018-09-28T16:19:00',1.15813,1.1584,1.15813,1.15833,193.97,1.15815,1.15842,1.15815,1.15834,261.01,False
'2018-09-28T16:20:00',1.15832,1.1584,1.15821,1.15832,164.2,1.15834,1.15841,1.15824,1.15834,173.72,True
'2018-09-28T16:21:00',1.15832,1.15867,1.15832,1.15867,212.23,1.15834,1.15869,1.15833,1.15869,182.15,False
'2018-09-28T16:22:00',1.15866,1.15873,1.15849,1.15851,233.25,1.15868,1.15875,1.15851,1.15854,184.25,True
'2018-09-28T16:23:00',1.15851,1.15877,1.15851,1.15873,264.35,1.15855,1.1588,1.15855,1.15876,270.58,False
'2018-09-28T16:24:00',1.15873,1.15886,1.1587,1.15871,249.33,1.15877,1.15889,1.15872,1.15872,218.81,True
'2018-09-28T16:25:00',1.15871,1.15892,1.15869,1.15892,194.05,1.15874,1.15894,1.15872,1.15894,280.15,False
'2018-09-28T16:26:00',1.15891,1.15894,1.15876,1.15881,241.32,1.15893,1.15897,1.1588,1.15884,214.61,True
'2018-09-28T16:27:00',1.15882,1.15898,1.15881,1.15892,153.74,1.15884,1.159,1.15884,1.15894,285.63,True
'2018-09-28T16:28:00',1.15892,1.1591,1.15892,1.15899,204.22,1.15895,1.15913,1.15895,1.15902,385.55,True
'2018-09-28T16:29:00',1.15898,1.15914,1.15898,1.15912,308.69,1.159,1.15917,1.159,1.15914,309.93,False
'2018-09-28T16:30:00',1.15914,1.15916,1.15899,1.15899,276.54,1.15916,1.15917,1.15901,1.15901,219.04,False
'2018-09-28T16:31:00',1.15898,1.15898,1.15865,1.15881,311.77,1.159,1.159,1.15867,1.15885,197.24,False
'2018-09-28T16:32:00',1.1588,1.15882,1.15863,1.15867,188.42,1.15884,1.15885,1.15866,1.15869,174.45,True
'2018-09-28T16:33:00',1.15868,1.15909,1.15868,1.15893,234.88,1.15869,1.1591,1.15869,1.15896,249.45,True
'2018-09-28T16:34:00',1.15894,1.15924,1.1589,1.15924,179.14,1.15896,1.15926,1.15894,1.15926,257.89,False
'2018-09-28T16:35:00',1.15924,1.15934,1.15903,1.15906,232.95,1.15927,1.15937,1.15905,1.1591,317.86,False
'2018-09-28T16:36:00',1.15906,1.15907,1.15882,1.15897,241.46,1.15908,1.15909,1.15884,1.15899,225.79,True
'2018-09-28T16:37:00',1.15898,1.15922,1.15898,1.15918,188.78,1.159,1.15925,1.159,1.1592,248.57,False
'2018-09-28T16:38:00',1.1592,1.15928,1.15914,1.15917,174.89,1.15922,1.15929,1.15916,1.15919,224.88,True
'2018-09-28T16:39:00',1.15917,1.15933,1.15913,1.15923,267.37,1.1592,1.15936,1.15915,1.15925,258.09,True
'2018-09-28T16:40:00',1.15921,1.15947,1.15921,1.15931,285.27,1.15923,1.15949,1.15923,1.15934,258.79,False
'2018-09-28T16:41:00',1.1593,1.15931,1.15901,1.15912,259.81,1.15931,1.15933,1.15905,1.15914,247.43,True
'2018-09-28T16:42:00',1.15912,1.15922,1.15907,1.15913,205.61,1.15914,1.15924,1.1591,1.15915,183.89,True
'2018-09-28T16:43:00',1.15913,1.15933,1.1591,1.1592,246.18,1.15914,1.15935,1.15912,1.15923,272.01,True
'2018-09-28T16:44:00',1.15922,1.15944,1.15922,1.15931,214.34,1.15925,1.15946,1.15925,1.15935,234.39,True
'2018-09-28T16:45:00',1.15931,1.15966,1.15918,1.15966,350.26,1.15935,1.15969,1.15919,1.15969,375.66,True
'2018-09-28T16:46:00',1.15966,1.15981,1.15958,1.15977,327.87,1.15967,1.15984,1.1596,1.15979,334.54,True
'2018-09-28T16:47:00',1.15975,1.16019,1.15975,1.1601,421.24,1.15979,1.16021,1.15976,1.16012,447.22,False
'2018-09-28T16:48:00',1.16012,1.16028,1.15995,1.16006,358.52,1.16013,1.1603,1.15998,1.16008,336.99,False
'2018-09-28T16:49:00',1.16005,1.16006,1.15987,1.15994,320.75,1.16008,1.16009,1.15989,1.15996,255.79,False
'2018-09-28T16:50:00',1.15995,1.15996,1.15962,1.15971,272.22,1.15996,1.15999,1.15965,1.15973,315.16,True
'2018-09-28T16:51:00',1.1597,1.1601,1.15968,1.16004,325.91,1.15972,1.16011,1.15971,1.16006,270.96,True
'2018-09-28T16:52:00',1.16004,1.16043,1.15994,1.16033,315.75,1.16006,1.16046,1.15996,1.16034,321.62,False
'2018-09-28T16:53:00',1.16035,1.16048,1.1601,1.16016,220.43,1.16037,1.1605,1.16012,1.16018,342.06,True
'2018-09-28T16:54:00',1.16015,1.16057,1.16014,1.16052,260.12,1.16016,1.1606,1.16016,1.16053,258.54,True
'2018-09-28T16:55:00',1.16053,1.16086,1.16049,1.16081,333.27,1.16054,1.16089,1.16052,1.16084,343.66,True
'2018-09-28T16:56:00',1.16082,1.16105,1.16077,1.16097,417.16,1.16084,1.16109,1.1608,1.16099,474.67,False
'2018-09-28T16:57:00',1.16097,1.16112,1.16065,1.16096,522.54,1.161,1.16115,1.16069,1.16098,542.62,True
'2018-09-28T16:58:00',1.16098,1.16162,1.16098,1.16142,451.9,1.161,1.16166,1.161,1.16144,512.86,False
'2018-09-28T16:59:00',1.16147,1.16175,1.16134,1.16141,451.61,1.16149,1.16178,1.16135,1.16144,394.16,False
'2018-09-28T17:00:00',1.16143,1.16158,1.16124,1.16125,519.15,1.16146,1.1616,1.16127,1.16127,513.78,True
'2018-09-28T17:01:00',1.16125,1.1618,1.16125,1.16165,482.43,1.16128,1.16181,1.16128,1.16169,630.56,False
'2018-09-28T17:02:00',1.16167,1.16202,1.16149,1.16155,564.37,1.1617,1.16204,1.16151,1.16159,529.49,False
'2018-09-28T17:03:00',1.16155,1.16157,1.16135,1.16141,367.43,1.16156,1.1616,1.16137,1.16144,338.3,False
'2018-09-28T17:04:00',1.1614,1.16146,1.16123,1.16129,279.71,1.16141,1.16149,1.16125,1.16132,323.92,True
'2018-09-28T17:05:00',1.16131,1.16175,1.16131,1.16143,428.36,1.16135,1.16177,1.16135,1.16146,495.34,True
'2018-09-28T17:06:00',1.16144,1.16162,1.16133,1.16155,360.59,1.16146,1.16164,1.16136,1.16157,371.36,True
'2018-09-28T17:07:00',1.16162,1.16196,1.16154,1.16191,401.51,1.16163,1.16199,1.16158,1.16193,404.65,True
'2018-09-28T17:08:00',1.16191,1.16203,1.16174,1.16196,368.16,1.16194,1.16206,1.16177,1.16199,344.32,True
'2018-09-28T17:09:00',1.16196,1.16202,1.1619,1.162,276.3,1.16199,1.16204,1.16192,1.16203,247.98,True
'2018-09-28T17:10:00',1.16202,1.16219,1.162,1.16208,303.26,1.16203,1.16221,1.16202,1.1621,294.26,True
'2018-09-28T17:11:00',1.1621,1.1623,1.1621,1.16226,370.61,1.16212,1.16234,1.16212,1.1623,357.44,False
'2018-09-28T17:12:00',1.16228,1.16244,1.1622,1.16224,393.35,1.16231,1.16247,1.16223,1.16228,380.92,True
'2018-09-28T17:13:00',1.16225,1.16243,1.16225,1.16225,211.82,1.16229,1.16244,1.16228,1.16229,217.87,False
'2018-09-28T17:14:00',1.16225,1.1624,1.16209,1.16213,286.04,1.16228,1.16243,1.16212,1.16216,363.63,True
'2018-09-28T17:15:00',1.16214,1.16236,1.16193,1.16234,358.32,1.16216,1.16237,1.16196,1.16237,343.08,True
'2018-09-28T17:16:00',1.16233,1.1629,1.16219,1.1625,489.77,1.16235,1.16295,1.16224,1.16253,472.94,False
'2018-09-28T17:17:00',1.16249,1.16267,1.16244,1.1625,284.45,1.16251,1.16271,1.16247,1.16253,284.13,False
'2018-09-28T17:18:00',1.16251,1.1627,1.16234,1.16234,322.96,1.16254,1.16273,1.16236,1.16236,354.4,False
'2018-09-28T17:19:00',1.16233,1.16239,1.16202,1.16213,397.73,1.16237,1.16243,1.16205,1.16216,403.55,False
'2018-09-28T17:20:00',1.16211,1.16229,1.16194,1.16197,322.11,1.16213,1.16231,1.16197,1.16199,313.65,True
'2018-09-28T17:21:00',1.16198,1.16208,1.16192,1.16199,459.84,1.16201,1.1621,1.16193,1.16203,341.09,True
'2018-09-28T17:22:00',1.16201,1.16212,1.16191,1.16207,482.54,1.16204,1.16215,1.16194,1.1621,274.93,True
'2018-09-28T17:23:00',1.16206,1.16228,1.16202,1.16219,271.12,1.1621,1.16231,1.16206,1.16221,257.02,True
'2018-09-28T17:24:00',1.1622,1.16233,1.16209,1.16224,331.16,1.16222,1.16236,1.16212,1.16227,238.49,True
'2018-09-28T17:25:00',1.16225,1.1624,1.16221,1.16227,391.32,1.16228,1.16242,1.16223,1.16231,288.33,False
'2018-09-28T17:26:00',1.16228,1.16228,1.16208,1.16212,284.18,1.16231,1.16231,1.1621,1.16216,204.88,True
'2018-09-28T17:27:00',1.16212,1.16241,1.16212,1.16237,365.22,1.16216,1.16244,1.16216,1.16241,363.83,False
'2018-09-28T17:28:00',1.16237,1.16239,1.16201,1.16204,182.86,1.16239,1.16241,1.16203,1.16206,226.19,False
'2018-09-28T17:29:00',1.16203,1.16204,1.16184,1.16186,318.1,1.16206,1.16206,1.16187,1.16189,325.31,False
'2018-09-28T17:30:00',1.16188,1.16197,1.16182,1.16186,297.54,1.16191,1.162,1.16184,1.16189,336.62,False
'2018-09-28T17:31:00',1.16185,1.16194,1.16172,1.16176,286.3,1.16188,1.16195,1.16175,1.16179,261.47,True
'2018-09-28T17:32:00',1.16178,1.16183,1.16169,1.16178,144.1,1.1618,1.16186,1.16172,1.16179,174.31,False
'2018-09-28T17:33:00',1.16178,1.16183,1.16168,1.16172,182.04,1.1618,1.16186,1.16172,1.16174,232.04,True
'2018-09-28T17:34:00',1.16172,1.16188,1.16172,1.16183,213.16,1.16175,1.16192,1.16174,1.16187,220.42,False
'2018-09-28T17:35:00',1.1618,1.16185,1.16175,1.16179,280.23,1.16182,1.16189,1.16178,1.16183,265.09,True
'2018-09-28T17:36:00',1.16178,1.16215,1.16176,1.16214,261.07,1.1618,1.16217,1.16178,1.16216,270.1,False
'2018-09-28T17:37:00',1.16213,1.16214,1.16195,1.16199,248.23,1.16217,1.16217,1.16198,1.16202,232.48,True
'2018-09-28T17:38:00',1.16199,1.16216,1.16198,1.16209,202.76,1.16201,1.16218,1.16201,1.16211,177.54,True
'2018-09-28T17:39:00',1.16208,1.16227,1.16198,1.16223,228.86,1.16212,1.16228,1.16202,1.16225,188.38,True
'2018-09-28T17:40:00',1.16223,1.16239,1.16218,1.16235,184.11,1.16226,1.16242,1.1622,1.16238,223.79,False
'2018-09-28T17:41:00',1.16235,1.16237,1.16192,1.16194,229.44,1.16238,1.16241,1.16194,1.16196,316.36,True
'2018-09-28T17:42:00',1.16193,1.16202,1.16188,1.16194,147.27,1.16197,1.16204,1.16191,1.16197,160.95,True
'2018-09-28T17:43:00',1.16193,1.16222,1.16193,1.1622,175.29,1.16194,1.16223,1.16194,1.16222,146.29,False
'2018-09-28T17:44:00',1.16221,1.16236,1.16214,1.16214,171.18,1.16223,1.16238,1.16216,1.16217,244.82,True
'2018-09-28T17:45:00',1.16218,1.1622,1.16213,1.16218,174.9,1.1622,1.16222,1.16216,1.16221,168.47,True
'2018-09-28T17:46:00',1.16218,1.16226,1.16217,1.16224,98.91,1.1622,1.16229,1.16219,1.16227,138.72,True
'2018-09-28T17:47:00',1.16224,1.1623,1.1622,1.16226,122.72,1.16227,1.16232,1.16222,1.16228,138.2,True
'2018-09-28T17:48:00',1.16224,1.16251,1.16224,1.16245,260.38,1.16226,1.16254,1.16226,1.16248,251.33,False
'2018-09-28T17:49:00',1.16245,1.16245,1.16234,1.1624,203.17,1.16248,1.16248,1.16236,1.16242,151.52,True
'2018-09-28T17:50:00',1.16238,1.16249,1.16231,1.16245,226.03,1.16239,1.16252,1.16234,1.16247,217.53,False
'2018-09-28T17:51:00',1.16245,1.16259,1.16234,1.1624,150.89,1.16247,1.16262,1.16237,1.16242,217.11,False
'2018-09-28T17:52:00',1.16242,1.16244,1.16231,1.16239,198.2,1.16244,1.16245,1.16234,1.16242,185.98,True
'2018-09-28T17:53:00',1.1624,1.16264,1.16239,1.16264,221.62,1.16241,1.16267,1.16241,1.16267,189.74,True
'2018-09-28T17:54:00',1.16264,1.16274,1.1626,1.16273,228.51,1.16268,1.16276,1.16263,1.16276,239.85,True
'2018-09-28T17:55:00',1.16273,1.16286,1.16273,1.16284,221.42,1.16276,1.16289,1.16275,1.16288,199.55,True
'2018-09-28T17:56:00',1.16284,1.16292,1.16273,1.16289,247.12,1.16287,1.16294,1.16274,1.16293,243.3,False
'2018-09-28T17:57:00',1.16293,1.16293,1.16268,1.1627,220.68,1.16295,1.16296,1.1627,1.16273,314.79,False
'2018-09-28T17:58:00',1.1627,1.16272,1.16242,1.16243,325.02,1.16273,1.16274,1.16245,1.16247,229.41,False
'2018-09-28T17:59:00',1.16243,1.16247,1.16211,1.16215,349.97,1.16246,1.16249,1.16216,1.16219,359.31,False
'2018-09-28T18:00:00',1.16217,1.16233,1.16209,1.16211,345.0,1.16219,1.16234,1.16212,1.16214,292.04,True
'2018-09-28T18:01:00',1.1621,1.16228,1.1621,1.16211,311.47,1.16213,1.1623,1.16213,1.16215,243.96,True
'2018-09-28T18:02:00',1.16211,1.16227,1.1621,1.16217,261.84,1.16214,1.16229,1.16212,1.16219,275.69,True
'2018-09-28T18:03:00',1.16216,1.16227,1.16212,1.16218,278.09,1.1622,1.16229,1.16214,1.1622,236.17,True
'2018-09-28T18:04:00',1.16217,1.16233,1.16207,1.1623,276.85,1.1622,1.16235,1.1621,1.16234,270.46,True
'2018-09-28T18:05:00',1.16231,1.16251,1.1623,1.16247,308.09,1.16233,1.16255,1.16233,1.16248,270.39,False
'2018-09-28T18:06:00',1.16247,1.16251,1.16228,1.1623,239.39,1.16249,1.16254,1.1623,1.16232,217.54,True
'2018-09-28T18:07:00',1.16229,1.16242,1.16229,1.16237,254.59,1.16232,1.16245,1.16232,1.1624,215.52,True
'2018-09-28T18:08:00',1.16234,1.16239,1.16227,1.16238,94.33,1.16235,1.16241,1.16229,1.16241,116.24,False
'2018-09-28T18:09:00',1.16237,1.16248,1.16221,1.16222,134.13,1.16241,1.16251,1.16225,1.16225,168.57,True
'2018-09-28T18:10:00',1.1622,1.16233,1.16217,1.16233,135.38,1.16223,1.16236,1.16218,1.16236,123.74,True
'2018-09-28T18:11:00',1.16233,1.16249,1.16232,1.16243,143.19,1.16236,1.16252,1.16235,1.16247,125.1,False
'2018-09-28T18:12:00',1.16242,1.16244,1.16231,1.16234,212.67,1.16247,1.16247,1.16232,1.16237,244.98,True
'2018-09-28T18:13:00',1.16237,1.16244,1.16232,1.16237,146.9,1.16239,1.16246,1.16235,1.1624,164.94,True
'2018-09-28T18:14:00',1.16238,1.16244,1.16237,1.16243,88.17,1.16241,1.16246,1.16241,1.16246,76.43,True
'2018-09-28T18:15:00',1.16243,1.16248,1.16243,1.16247,187.63,1.16245,1.16251,1.16244,1.1625,212.02,False
'2018-09-28T18:16:00',1.16247,1.16248,1.16226,1.16228,254.8,1.16249,1.1625,1.16229,1.16231,235.39,False
'2018-09-28T18:17:00',1.16227,1.16234,1.16217,1.16218,235.92,1.1623,1.16237,1.16221,1.16221,176.61,False
'2018-09-28T18:18:00',1.16218,1.16218,1.16212,1.16214,101.72,1.1622,1.16222,1.16215,1.16216,125.89,False
'2018-09-28T18:19:00',1.16216,1.16218,1.16213,1.16213,63.63,1.16218,1.1622,1.16215,1.16216,46.75,False
'2018-09-28T18:20:00',1.16213,1.16218,1.16207,1.16209,180.51,1.16215,1.1622,1.16209,1.16211,193.26,False
'2018-09-28T18:21:00',1.16209,1.16209,1.16198,1.16205,114.32,1.16211,1.16211,1.162,1.16207,140.77,True
'2018-09-28T18:22:00',1.16204,1.16213,1.16203,1.16212,103.1,1.16206,1.16216,1.16206,1.16215,136.5,False
'2018-09-28T18:23:00',1.16211,1.16212,1.16198,1.16208,165.27,1.16216,1.16216,1.16199,1.1621,147.31,True
'2018-09-28T18:24:00',1.16207,1.16218,1.16207,1.16215,154.08,1.16211,1.16221,1.16209,1.16218,166.91,False
'2018-09-28T18:25:00',1.16214,1.16221,1.16212,1.16213,161.28,1.16217,1.16223,1.16215,1.16215,132.37,True
'2018-09-28T18:26:00',1.16215,1.1622,1.16213,1.16214,101.98,1.16217,1.16223,1.16216,1.16216,121.87,False
'2018-09-28T18:27:00',1.16213,1.16213,1.16196,1.16197,215.69,1.16216,1.16216,1.16199,1.16201,230.99,False
'2018-09-28T18:28:00',1.16197,1.16204,1.16187,1.16189,210.07,1.162,1.16206,1.1619,1.16191,192.39,False
'2018-09-28T18:29:00',1.16188,1.16192,1.16186,1.16188,170.13,1.16191,1.16195,1.16188,1.16191,163.12,True
'2018-09-28T18:30:00',1.16189,1.16199,1.16184,1.16193,183.26,1.1619,1.16202,1.16186,1.16196,150.41,False
'2018-09-28T18:31:00',1.16193,1.16202,1.16188,1.16188,138.25,1.16196,1.16203,1.1619,1.16191,101.26,False
'2018-09-28T18:32:00',1.16191,1.16196,1.16178,1.16181,197.05,1.16193,1.16197,1.16179,1.16184,153.48,False
'2018-09-28T18:33:00',1.16182,1.16188,1.16156,1.16158,182.5,1.16184,1.1619,1.16158,1.16162,200.94,True
'2018-09-28T18:34:00',1.16158,1.16168,1.16158,1.16164,180.58,1.16161,1.16171,1.16161,1.16166,209.56,False
'2018-09-28T18:35:00',1.16164,1.16167,1.16158,1.16163,110.68,1.16167,1.16169,1.1616,1.16166,129.61,False
'2018-09-28T18:36:00',1.16161,1.16163,1.16147,1.16148,205.09,1.16163,1.16167,1.1615,1.1615,207.93,False
'2018-09-28T18:37:00',1.16146,1.1615,1.1613,1.16134,167.79,1.1615,1.16151,1.16133,1.16136,224.16,False
'2018-09-28T18:38:00',1.16136,1.16139,1.16127,1.16132,238.57,1.16139,1.16141,1.1613,1.16134,266.8,True
'2018-09-28T18:39:00',1.16133,1.16145,1.16132,1.16135,134.89,1.16135,1.16147,1.16135,1.16138,151.52,False
'2018-09-28T18:40:00',1.16135,1.16138,1.16113,1.16123,219.08,1.16138,1.16141,1.16115,1.16127,256.04,False
'2018-09-28T18:41:00',1.16126,1.16126,1.16114,1.1612,195.3,1.16129,1.16129,1.16117,1.16123,215.63,True
'2018-09-28T18:42:00',1.16121,1.16131,1.16119,1.16129,238.98,1.16123,1.16134,1.16121,1.1613,225.26,False
'2018-09-28T18:43:00',1.16128,1.16129,1.1612,1.16121,176.32,1.16131,1.16131,1.16122,1.16123,203.71,False
'2018-09-28T18:44:00',1.16121,1.16123,1.16114,1.1612,177.89,1.16122,1.16126,1.16116,1.16122,214.49,True
'2018-09-28T18:45:00',1.16121,1.16126,1.1612,1.16124,202.0,1.16123,1.16129,1.16122,1.16127,193.59,False
'2018-09-28T18:46:00',1.16124,1.16128,1.16117,1.16118,172.06,1.16127,1.16131,1.1612,1.1612,164.66,False
'2018-09-28T18:47:00',1.16117,1.16122,1.16111,1.16112,271.16,1.1612,1.16125,1.16113,1.16115,299.03,False
'2018-09-28T18:48:00',1.16112,1.16116,1.16103,1.16103,204.75,1.16116,1.16119,1.16106,1.16106,214.87,True
'2018-09-28T18:49:00',1.16107,1.16116,1.16103,1.16104,160.97,1.16109,1.16119,1.16106,1.16107,177.21,True
'2018-09-28T18:50:00',1.16105,1.16111,1.16099,1.16105,278.96,1.16107,1.16112,1.16101,1.16107,239.12,False
'2018-09-28T18:51:00',1.16107,1.16109,1.16098,1.16104,104.4,1.1611,1.16111,1.16101,1.16107,160.85,False
'2018-09-28T18:52:00',1.16104,1.16105,1.16089,1.16098,206.33,1.16108,1.16108,1.1609,1.161,176.0,False
'2018-09-28T18:53:00',1.16098,1.16103,1.1609,1.1609,170.16,1.16101,1.16104,1.16092,1.16092,202.74,True
'2018-09-28T18:54:00',1.16091,1.161,1.1609,1.16099,198.4,1.16093,1.16102,1.16093,1.16101,218.26,False
'2018-09-28T18:55:00',1.16098,1.16105,1.16089,1.16094,221.28,1.16102,1.16108,1.16092,1.16096,311.33,True
'2018-09-28T18:56:00',1.16093,1.16103,1.16092,1.16098,202.32,1.16096,1.16106,1.16094,1.161,215.15,True
'2018-09-28T18:57:00',1.16098,1.16111,1.16095,1.16107,179.14,1.161,1.16113,1.16098,1.1611,212.23,True
'2018-09-28T18:58:00',1.16106,1.1612,1.16105,1.1612,194.18,1.16108,1.16123,1.16108,1.16122,208.94,True
'2018-09-28T18:59:00',1.16119,1.16141,1.16115,1.16135,297.03,1.16121,1.16144,1.16118,1.16138,387.12,False
'2018-09-28T19:00:00',1.16135,1.16138,1.16114,1.16114,247.59,1.16138,1.16141,1.16116,1.16118,312.63,True
'2018-09-28T19:01:00',1.16115,1.16117,1.16111,1.16116,188.73,1.16117,1.16119,1.16114,1.16118,222.92,True
'2018-09-28T19:02:00',1.16115,1.16117,1.1611,1.16116,233.13,1.16118,1.1612,1.16113,1.16119,281.09,False
'2018-09-28T19:03:00',1.16119,1.1612,1.16114,1.16116,94.66,1.1612,1.16123,1.16117,1.16119,238.56,False
'2018-09-28T19:04:00',1.16116,1.16117,1.16111,1.16116,76.98,1.16119,1.16119,1.16114,1.16117,146.13,False
'2018-09-28T19:05:00',1.16114,1.16114,1.16108,1.1611,115.03,1.16115,1.16115,1.1611,1.16113,202.73,False
'2018-09-28T19:06:00',1.1611,1.1611,1.16096,1.16101,136.15,1.16113,1.16113,1.161,1.16103,188.66,True
'2018-09-28T19:07:00',1.16101,1.16106,1.161,1.16105,192.84,1.16104,1.16109,1.16103,1.16109,217.39,True
'2018-09-28T19:08:00',1.16106,1.16106,1.16103,1.16106,82.15,1.16108,1.1611,1.16106,1.16108,126.64,False
'2018-09-28T19:09:00',1.16106,1.16107,1.16103,1.16105,84.83,1.16109,1.16109,1.16105,1.16108,100.09,False
'2018-09-28T19:10:00',1.16105,1.16107,1.16099,1.161,189.36,1.16108,1.1611,1.16102,1.16104,188.96,False
'2018-09-28T19:11:00',1.16101,1.16102,1.16094,1.161,141.84,1.16104,1.16104,1.16096,1.16103,118.79,False
'2018-09-28T19:12:00',1.161,1.16109,1.16096,1.16096,234.43,1.16103,1.16112,1.16099,1.161,221.17,True
'2018-09-28T19:13:00',1.16097,1.161,1.16093,1.161,138.33,1.161,1.16104,1.16095,1.16104,194.11,True
'2018-09-28T19:14:00',1.16101,1.1612,1.16101,1.16116,117.96,1.16105,1.16121,1.16105,1.16119,186.6,True
'2018-09-28T19:15:00',1.16115,1.16119,1.16113,1.16118,108.36,1.16118,1.16122,1.16114,1.16121,129.6,True
'2018-09-28T19:16:00',1.16118,1.16121,1.16115,1.16121,167.89,1.16121,1.16125,1.16118,1.16125,140.66,False
'2018-09-28T19:17:00',1.16121,1.16122,1.16112,1.16119,160.17,1.16124,1.16125,1.16114,1.16122,221.06,True
'2018-09-28T19:18:00',1.16119,1.16122,1.16118,1.16119,215.19,1.16122,1.16125,1.1612,1.16123,226.62,True
'2018-09-28T19:19:00',1.16118,1.16131,1.16118,1.1613,167.52,1.1612,1.16133,1.1612,1.16132,135.73,False
'2018-09-28T19:20:00',1.16131,1.16132,1.16126,1.1613,143.6,1.16133,1.16134,1.16128,1.16132,117.72,True
'2018-09-28T19:21:00',1.16129,1.16139,1.16129,1.16136,186.48,1.16133,1.1614,1.16132,1.16138,183.06,True
'2018-09-28T19:22:00',1.16136,1.1615,1.16136,1.16148,188.63,1.16139,1.16152,1.16138,1.16152,207.51,False
'2018-09-28T19:23:00',1.16149,1.1615,1.16137,1.16141,229.39,1.16151,1.16153,1.1614,1.16143,194.71,False
'2018-09-28T19:24:00',1.1614,1.16141,1.16137,1.1614,137.07,1.16144,1.16144,1.1614,1.16143,197.2,False
'2018-09-28T19:25:00',1.16139,1.16139,1.1612,1.16136,229.51,1.16143,1.16143,1.16123,1.16138,242.45,True
'2018-09-28T19:26:00',1.16136,1.1615,1.16136,1.16145,169.37,1.16139,1.16153,1.16139,1.16149,170.83,False
'2018-09-28T19:27:00',1.16145,1.16151,1.16142,1.16143,90.32,1.16149,1.16154,1.16145,1.16146,159.95,True
'2018-09-28T19:28:00',1.16143,1.16171,1.16143,1.16171,190.98,1.16146,1.16175,1.16146,1.16174,275.08,False
'2018-09-28T19:29:00',1.16171,1.16177,1.16167,1.16168,206.75,1.16175,1.1618,1.1617,1.1617,198.07,True
'2018-09-28T19:30:00',1.16167,1.16173,1.16167,1.16169,176.84,1.16171,1.16176,1.1617,1.1617,191.16,False
'2018-09-28T19:31:00',1.16169,1.16173,1.16167,1.16168,105.27,1.16171,1.16175,1.1617,1.16172,136.71,True
'2018-09-28T19:32:00',1.16168,1.16176,1.16162,1.16172,167.54,1.16171,1.1618,1.16165,1.16176,158.75,False
'2018-09-28T19:33:00',1.16172,1.16172,1.16161,1.16162,165.42,1.16175,1.16176,1.16163,1.16165,174.46,False
'2018-09-28T19:34:00',1.16162,1.16163,1.16146,1.16147,188.8,1.16164,1.16165,1.1615,1.1615,212.83,True
'2018-09-28T19:35:00',1.16147,1.16151,1.16146,1.1615,228.12,1.16151,1.16154,1.16148,1.16154,204.35,True
'2018-09-28T19:36:00',1.1615,1.16158,1.1615,1.16154,120.43,1.16154,1.1616,1.16153,1.16158,184.68,False
'2018-09-28T19:37:00',1.16154,1.16155,1.1615,1.1615,116.37,1.16158,1.16158,1.16153,1.16154,87.73,False
'2018-09-28T19:38:00',1.1615,1.16152,1.16135,1.16135,202.67,1.16155,1.16155,1.16139,1.16139,172.14,False
'2018-09-28T19:39:00',1.16135,1.16135,1.16124,1.16125,103.07,1.16138,1.16139,1.16127,1.16129,97.0,True
'2018-09-28T19:40:00',1.16129,1.16136,1.16128,1.1613,129.63,1.1613,1.1614,1.1613,1.16134,142.5,True
'2018-09-28T19:41:00',1.1613,1.16136,1.1613,1.16135,95.02,1.16134,1.16137,1.16133,1.16137,64.03,True
'2018-09-28T19:42:00',1.16135,1.16141,1.16134,1.1614,122.85,1.16137,1.16143,1.16137,1.16142,113.98,False
'2018-09-28T19:43:00',1.16141,1.16146,1.16134,1.16134,125.65,1.16142,1.16148,1.16138,1.16139,128.15,False
'2018-09-28T19:44:00',1.16135,1.16145,1.16133,1.16133,120.41,1.16138,1.16148,1.16137,1.16137,107.65,False
'2018-09-28T19:45:00',1.16132,1.16132,1.16125,1.16126,84.61,1.16136,1.16136,1.16128,1.16128,60.14,False
'2018-09-28T19:46:00',1.16127,1.1613,1.16114,1.1612,136.89,1.16129,1.16132,1.16116,1.16124,82.61,True
'2018-09-28T19:47:00',1.16121,1.16128,1.16118,1.16125,141.66,1.16123,1.16131,1.16121,1.16129,74.75,True
'2018-09-28T19:48:00',1.16126,1.1613,1.16125,1.16129,118.07,1.16129,1.16134,1.16129,1.16133,86.27,False
'2018-09-28T19:49:00',1.16129,1.16131,1.16124,1.16125,113.58,1.16131,1.16134,1.16127,1.16129,192.41,True
'2018-09-28T19:50:00',1.16125,1.16133,1.16125,1.16126,118.8,1.16128,1.16135,1.16128,1.16129,139.21,False
'2018-09-28T19:51:00',1.16126,1.16126,1.16124,1.16126,34.23,1.16129,1.16129,1.16127,1.16128,89.93,True
'2018-09-28T19:52:00',1.16126,1.16135,1.16124,1.16134,132.82,1.16129,1.16139,1.16126,1.16139,115.58,True
'2018-09-28T19:53:00',1.16134,1.16146,1.16134,1.16145,89.58,1.16139,1.1615,1.16138,1.16149,134.77,False
'2018-09-28T19:54:00',1.16145,1.16146,1.16145,1.16145,151.88,1.16149,1.1615,1.16148,1.16149,107.71,True
'2018-09-28T19:55:00',1.16145,1.16157,1.16145,1.16156,165.68,1.16148,1.1616,1.16148,1.16159,161.2,False
'2018-09-28T19:56:00',1.16155,1.16156,1.16144,1.16149,152.89,1.16159,1.16159,1.16147,1.16153,139.9,False
'2018-09-28T19:57:00',1.1615,1.1615,1.16144,1.16145,181.47,1.16153,1.16153,1.16147,1.16149,216.65,False
'2018-09-28T19:58:00',1.16145,1.16145,1.16124,1.1613,219.01,1.16148,1.16148,1.16127,1.16133,262.42,True
'2018-09-28T19:59:00',1.16129,1.16136,1.16129,1.16131,155.36,1.16133,1.16139,1.16131,1.16133,91.13,False
'2018-09-28T20:00:00',1.16131,1.16138,1.16129,1.1613,227.0,1.16134,1.1614,1.16131,1.16131,199.91,False
'2018-09-28T20:01:00',1.1613,1.16132,1.16118,1.16118,203.36,1.16133,1.16134,1.1612,1.16121,215.75,False
'2018-09-28T20:02:00',1.16118,1.1612,1.16094,1.16108,197.63,1.16121,1.16123,1.16098,1.16112,216.85,False
'2018-09-28T20:03:00',1.16108,1.16111,1.16099,1.16101,136.21,1.16112,1.16114,1.16101,1.16102,230.53,True
'2018-09-28T20:04:00',1.16101,1.16119,1.16099,1.16116,131.21,1.16103,1.1612,1.16102,1.1612,195.38,True
'2018-09-28T20:05:00',1.16117,1.16125,1.16115,1.16117,133.6,1.1612,1.16129,1.16118,1.1612,161.94,False
'2018-09-28T20:06:00',1.16116,1.16117,1.1611,1.1611,93.6,1.16119,1.1612,1.16113,1.16114,91.1,True
'2018-09-28T20:07:00',1.1611,1.16112,1.1611,1.16112,128.33,1.16114,1.16115,1.16114,1.16115,74.76,False
'2018-09-28T20:08:00',1.16111,1.16112,1.16095,1.16098,187.34,1.16115,1.16115,1.16098,1.16101,185.28,True
'2018-09-28T20:09:00',1.16098,1.16105,1.16092,1.16105,223.78,1.16102,1.16108,1.16094,1.16108,223.57,False
'2018-09-28T20:10:00',1.16104,1.16105,1.1609,1.16091,145.2,1.16108,1.16108,1.16093,1.16094,132.72,True
'2018-09-28T20:11:00',1.1609,1.16095,1.1609,1.16095,168.77,1.16095,1.16099,1.16094,1.16099,173.38,False
'2018-09-28T20:12:00',1.16095,1.16095,1.16084,1.16084,103.07,1.16097,1.16099,1.16087,1.16087,146.25,True
'2018-09-28T20:13:00',1.16084,1.161,1.16084,1.161,162.85,1.16087,1.16104,1.16087,1.16103,138.74,False
'2018-09-28T20:14:00',1.16099,1.16103,1.16095,1.16095,246.06,1.16103,1.16107,1.16098,1.16098,173.23,True
'2018-09-28T20:15:00',1.16095,1.16108,1.16094,1.16103,184.93,1.16099,1.1611,1.16098,1.16105,184.15,True
'2018-09-28T20:16:00',1.16102,1.16115,1.16102,1.16108,109.22,1.16105,1.16116,1.16104,1.1611,170.5,True
'2018-09-28T20:17:00',1.16109,1.16115,1.16108,1.16115,62.15,1.1611,1.16118,1.16109,1.16118,102.5,False
'2018-09-28T20:18:00',1.16116,1.16116,1.16107,1.16107,101.36,1.16117,1.16119,1.1611,1.16111,166.73,False
'2018-09-28T20:19:00',1.16107,1.16107,1.16097,1.16097,84.35,1.16109,1.16109,1.16099,1.161,123.22,True
'2018-09-28T20:20:00',1.16097,1.16101,1.16097,1.16101,54.52,1.16099,1.16106,1.16099,1.16105,90.74,False
'2018-09-28T20:21:00',1.16101,1.16101,1.16097,1.16097,54.26,1.16104,1.16105,1.161,1.16101,120.62,False
'2018-09-28T20:22:00',1.16099,1.16099,1.16093,1.16096,51.82,1.16101,1.16101,1.16096,1.161,124.11,True
'2018-09-28T20:23:00',1.16096,1.16098,1.16092,1.16097,64.98,1.161,1.161,1.16095,1.161,91.01,False
'2018-09-28T20:24:00',1.16097,1.16098,1.16092,1.16093,44.54,1.16099,1.161,1.16095,1.16095,75.65,False
'2018-09-28T20:25:00',1.16093,1.16093,1.16082,1.16085,116.85,1.16096,1.16096,1.16085,1.16088,118.71,False
'2018-09-28T20:26:00',1.16086,1.16086,1.16061,1.1607,162.78,1.16089,1.16089,1.16064,1.16074,199.81,True
'2018-09-28T20:27:00',1.1607,1.16082,1.1607,1.16078,255.08,1.16072,1.16084,1.16072,1.16079,208.93,True
'2018-09-28T20:28:00',1.16079,1.16088,1.16077,1.16087,158.15,1.16081,1.1609,1.16079,1.16089,234.72,False
'2018-09-28T20:29:00',1.16087,1.16087,1.16077,1.16082,114.12,1.1609,1.1609,1.16079,1.16084,309.23,True
'2018-09-28T20:30:00',1.16082,1.16087,1.16081,1.16086,96.21,1.16085,1.1609,1.16082,1.16087,134.43,True
'2018-09-28T20:31:00',1.16086,1.16097,1.16086,1.16091,92.99,1.16088,1.16101,1.16088,1.16094,169.69,True
'2018-09-28T20:32:00',1.16091,1.16101,1.1609,1.161,106.49,1.16094,1.16104,1.16094,1.16104,154.12,True
'2018-09-28T20:33:00',1.16099,1.16102,1.16095,1.16101,90.86,1.16101,1.16105,1.16096,1.16104,121.66,True
'2018-09-28T20:34:00',1.16101,1.16102,1.16101,1.16101,75.66,1.16105,1.16105,1.16104,1.16105,128.98,True
'2018-09-28T20:35:00',1.16101,1.16106,1.16101,1.16102,58.58,1.16104,1.16107,1.16104,1.16105,79.35,False
'2018-09-28T20:36:00',1.16101,1.16105,1.16097,1.16097,126.75,1.16104,1.16109,1.161,1.161,166.4,True
'2018-09-28T20:37:00',1.16097,1.161,1.16091,1.16098,87.7,1.16098,1.16101,1.16093,1.161,98.45,False
'2018-09-28T20:38:00',1.16097,1.16098,1.16092,1.16098,68.95,1.161,1.16101,1.16095,1.161,92.76,False
'2018-09-28T20:39:00',1.16097,1.16101,1.16095,1.16098,173.02,1.16101,1.16105,1.16098,1.16099,171.9,False
'2018-09-28T20:40:00',1.16097,1.16101,1.16087,1.16091,109.81,1.161,1.16104,1.1609,1.16095,213.0,True
'2018-09-28T20:41:00',1.16091,1.1613,1.16091,1.16119,245.15,1.16095,1.16135,1.16095,1.16123,215.1,True
'2018-09-28T20:42:00',1.16118,1.16125,1.16111,1.16121,79.71,1.16123,1.16129,1.16114,1.16126,105.18,True
'2018-09-28T20:43:00',1.16122,1.16127,1.16117,1.16127,145.25,1.16125,1.1613,1.1612,1.1613,153.82,False
'2018-09-28T20:44:00',1.16126,1.16126,1.16112,1.16113,139.19,1.1613,1.1613,1.16115,1.16117,114.13,False
'2018-09-28T20:45:00',1.16114,1.16117,1.16112,1.16112,120.79,1.16116,1.1612,1.16115,1.16115,147.46,False
'2018-09-28T20:46:00',1.16112,1.16113,1.16105,1.16106,174.1,1.16116,1.16116,1.16109,1.16111,163.48,True
'2018-09-28T20:47:00',1.16107,1.16114,1.16106,1.16113,87.34,1.1611,1.16116,1.1611,1.16115,74.17,True
'2018-09-28T20:48:00',1.16113,1.16123,1.16113,1.16122,103.02,1.16116,1.16126,1.16115,1.16126,76.82,True
'2018-09-28T20:49:00',1.16124,1.16134,1.16122,1.16132,88.51,1.16127,1.16136,1.16125,1.16135,79.1,False
'2018-09-28T20:50:00',1.16132,1.16134,1.16126,1.16132,140.33,1.16136,1.16136,1.16128,1.16135,114.56,True
'2018-09-28T20:51:00',1.16133,1.16149,1.16133,1.16149,158.28,1.16136,1.16151,1.16136,1.1615,183.39,False
'2018-09-28T20:52:00',1.16149,1.16149,1.16143,1.16147,112.6,1.16151,1.16151,1.16145,1.1615,104.89,True
'2018-09-28T20:53:00',1.16146,1.16157,1.16146,1.16155,174.35,1.16151,1.16161,1.1615,1.16157,179.96,True
'2018-09-28T20:54:00',1.16154,1.16163,1.16147,1.16163,176.73,1.16157,1.16167,1.1615,1.16166,219.6,False
'2018-09-28T20:55:00',1.16163,1.16164,1.16158,1.16159,216.94,1.16167,1.16167,1.16161,1.16162,242.38,True
'2018-09-28T20:56:00',1.16159,1.16166,1.16158,1.16163,142.09,1.1616,1.16167,1.1616,1.16165,166.2,False
'2018-09-28T20:57:00',1.16163,1.16163,1.16147,1.16147,233.06,1.16164,1.16166,1.16151,1.16151,213.76,False
'2018-09-28T20:58:00',1.16148,1.16148,1.16132,1.16146,369.63,1.16151,1.16151,1.16135,1.16149,286.07,False
'2018-09-28T20:59:00',1.16147,1.16147,1.16095,1.16095,397.25,1.16149,1.16149,1.16097,1.16097,319.71,True
'2018-09-28T21:00:00',1.16094,1.1612,1.16094,1.16114,235.26,1.16097,1.16122,1.16097,1.16118,216.8,True
'2018-09-28T21:01:00',1.16115,1.16137,1.16115,1.16132,199.85,1.16117,1.1614,1.16117,1.16136,183.01,True
'2018-09-28T21:02:00',1.16134,1.16138,1.16131,1.16137,82.45,1.16136,1.16141,1.16132,1.1614,84.57,False
'2018-09-28T21:03:00',1.16136,1.16142,1.16126,1.16133,204.48,1.1614,1.16146,1.16128,1.16135,128.52,False
'2018-09-28T21:04:00',1.16133,1.16133,1.16124,1.16124,120.2,1.16136,1.16136,1.16125,1.16125,141.28,False
'2018-09-28T21:05:00',1.1612,1.16123,1.16111,1.16117,190.27,1.16125,1.16126,1.16114,1.1612,153.04,False
'2018-09-28T21:06:00',1.16117,1.16117,1.16097,1.16097,139.64,1.1612,1.16121,1.161,1.16101,154.6,False
'2018-09-28T21:07:00',1.16098,1.16118,1.16087,1.16092,304.84,1.16101,1.16122,1.1609,1.16096,231.61,True
'2018-09-28T21:08:00',1.16093,1.16101,1.16093,1.16097,120.25,1.16097,1.16104,1.16097,1.161,122.7,True
'2018-09-28T21:09:00',1.16097,1.16114,1.16097,1.16107,116.58,1.16099,1.16115,1.16099,1.16111,144.43,False
'2018-09-28T21:10:00',1.16107,1.16107,1.16087,1.16101,199.72,1.16111,1.16111,1.1609,1.16105,196.43,True
'2018-09-28T21:11:00',1.16103,1.16112,1.16102,1.16111,73.52,1.16105,1.16116,1.16105,1.16115,89.23,False
'2018-09-28T21:12:00',1.16112,1.16118,1.16101,1.16102,133.64,1.16115,1.16122,1.16102,1.16106,165.72,False
'2018-09-28T21:13:00',1.16102,1.16107,1.161,1.16102,115.73,1.16105,1.1611,1.16101,1.16105,139.8,True
'2018-09-28T21:14:00',1.16101,1.16107,1.16097,1.16106,207.58,1.16105,1.1611,1.16099,1.16109,221.44,True
'2018-09-28T21:15:00',1.16106,1.16112,1.16101,1.16111,158.85,1.16109,1.16115,1.16104,1.16115,188.57,True
'2018-09-28T21:16:00',1.16111,1.16114,1.16107,1.16112,101.58,1.16116,1.16117,1.1611,1.16116,161.22,False
'2018-09-28T21:17:00',1.16112,1.16119,1.16111,1.16111,155.99,1.16115,1.16121,1.16113,1.16114,152.76,False
'2018-09-28T21:18:00',1.16111,1.16111,1.161,1.16106,145.86,1.16113,1.16115,1.16102,1.1611,177.38,False
'2018-09-28T21:19:00',1.16106,1.16109,1.16097,1.16097,74.21,1.16109,1.16112,1.161,1.161,72.83,True
'2018-09-28T21:20:00',1.16097,1.16104,1.16097,1.16102,197.31,1.161,1.16107,1.16099,1.16106,156.73,False
'2018-09-28T21:21:00',1.16102,1.16102,1.16097,1.161,198.12,1.16106,1.16107,1.161,1.16103,176.74,True
'2018-09-28T21:22:00',1.16101,1.16106,1.16099,1.16106,114.27,1.16104,1.16109,1.16101,1.16109,148.37,True
'2018-09-28T21:23:00',1.16106,1.16113,1.161,1.16111,127.2,1.16109,1.16117,1.16102,1.16116,178.42,False
'2018-09-28T21:24:00',1.16111,1.16111,1.16098,1.16102,98.24,1.16113,1.16114,1.16101,1.16104,150.45,False
'2018-09-28T21:25:00',1.16102,1.16103,1.16098,1.16102,53.65,1.16105,1.16106,1.16101,1.16104,112.02,False
'2018-09-28T21:26:00',1.16102,1.16102,1.16091,1.16092,69.73,1.16104,1.16105,1.16094,1.16095,173.3,True
'2018-09-28T21:27:00',1.16092,1.16098,1.16092,1.16097,187.07,1.16094,1.16102,1.16094,1.161,191.22,True
'2018-09-28T21:28:00',1.16096,1.16101,1.16094,1.16101,198.78,1.161,1.16105,1.16096,1.16105,188.15,True
'2018-09-28T21:29:00',1.16101,1.16111,1.16097,1.16102,162.03,1.16103,1.16115,1.161,1.16106,152.63,False
'2018-09-28T21:30:00',1.16102,1.16102,1.16096,1.16097,211.64,1.16105,1.16106,1.161,1.16102,221.6,False
'2018-09-28T21:31:00',1.16097,1.16098,1.16091,1.16092,186.19,1.16101,1.16101,1.16095,1.16095,186.83,False
'2018-09-28T21:32:00',1.16093,1.16093,1.16078,1.16082,194.2,1.16095,1.16096,1.16081,1.16086,158.94,True
'2018-09-28T21:33:00',1.16082,1.16088,1.16079,1.16087,142.65,1.16086,1.16091,1.16081,1.1609,131.72,True
'2018-09-28T21:34:00',1.16087,1.16104,1.16087,1.16102,181.39,1.16091,1.16107,1.1609,1.16107,225.84,False
'2018-09-28T21:35:00',1.16101,1.16109,1.16099,1.161,102.66,1.16107,1.16112,1.16102,1.16102,155.56,False
'2018-09-28T21:36:00',1.16099,1.16101,1.16084,1.16087,117.82,1.16102,1.16102,1.16087,1.16092,102.15,True
'2018-09-28T21:37:00',1.16087,1.16093,1.16087,1.16092,120.1,1.1609,1.16097,1.1609,1.16095,85.63,False
'2018-09-28T21:38:00',1.16093,1.16093,1.16087,1.16087,134.66,1.16095,1.16096,1.1609,1.1609,76.44,False
'2018-09-28T21:39:00',1.16086,1.16086,1.16076,1.16081,186.91,1.16089,1.16089,1.1608,1.16085,151.2,False
'2018-09-28T21:40:00',1.16082,1.16082,1.16077,1.16077,82.58,1.16085,1.16085,1.1608,1.16081,50.9,True
'2018-09-28T21:41:00',1.16081,1.16091,1.16081,1.16083,109.3,1.16082,1.16094,1.16082,1.16087,182.45,False
'2018-09-28T21:42:00',1.16083,1.16086,1.16079,1.16079,46.86,1.16086,1.16087,1.16081,1.16081,33.61,True
'2018-09-28T21:43:00',1.16079,1.16085,1.16078,1.16083,131.08,1.16082,1.16087,1.16081,1.16086,180.57,False
'2018-09-28T21:44:00',1.16083,1.16086,1.16065,1.16072,206.1,1.16085,1.1609,1.16068,1.16076,202.12,False
'2018-09-28T21:45:00',1.16072,1.16077,1.16061,1.16067,181.28,1.16076,1.16081,1.16065,1.1607,205.87,False
'2018-09-28T21:46:00',1.16068,1.16071,1.16062,1.16062,113.65,1.1607,1.16073,1.16065,1.16065,178.09,True
'2018-09-28T21:47:00',1.16062,1.16065,1.16062,1.16064,147.13,1.16065,1.16067,1.16065,1.16067,151.05,True
'2018-09-28T21:48:00',1.16063,1.16069,1.16063,1.16069,77.07,1.16066,1.16071,1.16065,1.16071,81.81,True
'2018-09-28T21:49:00',1.16069,1.1608,1.16068,1.16078,113.27,1.1607,1.16082,1.1607,1.16082,125.3,False
'2018-09-28T21:50:00',1.16078,1.16083,1.16078,1.16078,143.97,1.16082,1.16086,1.1608,1.16082,165.16,True
'2018-09-28T21:51:00',1.1608,1.16088,1.1608,1.16083,75.24,1.16082,1.16092,1.16082,1.16086,108.23,True
'2018-09-28T21:52:00',1.16083,1.16083,1.16083,1.16083,43.14,1.16087,1.16087,1.16086,1.16087,80.46,True
'2018-09-28T21:53:00',1.16083,1.16091,1.16083,1.16084,62.22,1.16087,1.16093,1.16086,1.16087,152.32,False
'2018-09-28T21:54:00',1.16083,1.16084,1.16082,1.16082,99.9,1.16087,1.16087,1.16086,1.16086,110.98,True
'2018-09-28T21:55:00',1.16082,1.16085,1.16082,1.16085,133.97,1.16085,1.16088,1.16085,1.16087,175.2,True
'2018-09-28T21:56:00',1.16084,1.16089,1.16084,1.16089,132.28,1.16087,1.16092,1.16087,1.16092,170.48,True
'2018-09-28T21:57:00',1.16089,1.161,1.16084,1.16099,130.48,1.16092,1.16103,1.16087,1.16101,167.09,False
'2018-09-28T21:58:00',1.16099,1.16113,1.16096,1.16096,191.6,1.16102,1.16116,1.161,1.16101,230.43,False
'2018-09-28T21:59:00',1.16096,1.16103,1.16091,1.16093,250.2,1.16101,1.16106,1.16095,1.16096,224.1,True
'2018-09-28T22:00:00',1.16092,1.16112,1.16091,1.16112,164.16,1.16095,1.16116,1.16093,1.16116,207.92,True
'2018-09-28T22:01:00',1.16111,1.16123,1.16111,1.16116,117.12,1.16116,1.16126,1.16115,1.16121,84.08,False
'2018-09-28T22:02:00',1.16117,1.16117,1.16101,1.16101,45.1,1.1612,1.1612,1.16105,1.16105,58.82,False
'2018-09-28T22:03:00',1.16101,1.16101,1.16094,1.16096,62.43,1.16104,1.16104,1.16098,1.16101,69.46,True
'2018-09-28T22:04:00',1.16097,1.16098,1.16096,1.16097,8.34,1.161,1.161,1.161,1.161,7.5,False
'2018-09-28T22:05:00',1.16096,1.16097,1.16095,1.16096,27.0,1.161,1.16101,1.161,1.16101,23.01,False
'2018-09-28T22:06:00',1.16096,1.16098,1.16095,1.16096,65.64,1.16101,1.16101,1.161,1.161,68.16,True
'2018-09-28T22:07:00',1.16097,1.16098,1.16096,1.16096,40.87,1.16101,1.16102,1.16101,1.16101,50.85,False
'2018-09-28T22:08:00',1.16096,1.16097,1.16092,1.16092,48.47,1.16101,1.16101,1.16095,1.16095,38.66,True
'2018-09-28T22:09:00',1.16092,1.16098,1.16092,1.16096,66.81,1.16095,1.16101,1.16095,1.16101,55.03,True
'2018-09-28T22:10:00',1.16098,1.16098,1.16096,1.16097,33.39,1.16101,1.16101,1.161,1.161,41.34,False
'2018-09-28T22:11:00',1.16097,1.16097,1.16091,1.16091,21.07,1.161,1.161,1.16094,1.16095,44.94,True
'2018-09-28T22:12:00',1.1609,1.16098,1.1609,1.16097,79.69,1.16095,1.16101,1.16094,1.16099,64.7,False
'2018-09-28T22:13:00',1.16096,1.16097,1.16089,1.16091,54.85,1.161,1.161,1.16092,1.16095,53.5,True
'2018-09-28T22:14:00',1.16091,1.16096,1.16091,1.16092,100.2,1.16096,1.161,1.16095,1.16096,94.79,False
'2018-09-28T22:15:00',1.16092,1.16096,1.16091,1.16091,42.44,1.16096,1.16099,1.16094,1.16095,57.13,True
'2018-09-28T22:16:00',1.16091,1.16094,1.16091,1.16092,83.7,1.16096,1.16098,1.16094,1.16096,91.4,False
'2018-09-28T22:17:00',1.16092,1.16092,1.16091,1.16091,43.21,1.16095,1.16096,1.16095,1.16096,20.0,False
'2018-09-28T22:18:00',1.16091,1.16091,1.16086,1.16087,42.54,1.16094,1.16095,1.16089,1.1609,54.72,False
'2018-09-28T22:19:00',1.16086,1.16086,1.16086,1.16086,27.0,1.1609,1.16091,1.16089,1.16089,23.62,False
'2018-09-28T22:20:00',1.16086,1.16087,1.16079,1.16079,121.53,1.16089,1.16091,1.16082,1.16083,70.26,False
'2018-09-28T22:21:00',1.16079,1.1608,1.16074,1.16076,115.64,1.16084,1.16084,1.16078,1.1608,60.29,False
'2018-09-28T22:22:00',1.16076,1.16076,1.16054,1.16054,155.66,1.16078,1.16079,1.16058,1.1606,88.83,False
'2018-09-28T22:23:00',1.16055,1.1606,1.16051,1.16052,239.78,1.1606,1.16064,1.16054,1.16055,144.13,True
'2018-09-28T22:24:00',1.16051,1.16061,1.16051,1.1606,81.49,1.16056,1.16065,1.16056,1.16064,34.86,True
'2018-09-28T22:25:00',1.1606,1.16062,1.1606,1.16061,22.58,1.16064,1.16065,1.16064,1.16065,12.39,True
'2018-09-28T22:26:00',1.16061,1.16067,1.16061,1.16067,80.27,1.16065,1.1607,1.16065,1.16068,95.21,True
'2018-09-28T22:27:00',1.16066,1.16076,1.16066,1.16071,71.91,1.16068,1.16079,1.16068,1.16075,62.1,True
'2018-09-28T22:28:00',1.16072,1.16081,1.16071,1.16076,80.36,1.16075,1.16083,1.16075,1.1608,97.12,False
'2018-09-28T22:29:00',1.16076,1.16076,1.16065,1.16075,148.19,1.1608,1.16081,1.16069,1.16081,146.28,False
'2018-09-28T22:30:00',1.16076,1.16076,1.16065,1.16066,93.14,1.1608,1.1608,1.16066,1.16073,94.14,True
'2018-09-28T22:31:00',1.16068,1.16068,1.16066,1.16068,38.79,1.16071,1.16074,1.1607,1.16073,51.52,False
'2018-09-28T22:32:00',1.16067,1.16067,1.16063,1.16063,54.15,1.16071,1.16073,1.16068,1.16068,52.65,False
'2018-09-28T22:33:00',1.16065,1.16066,1.16061,1.16061,49.33,1.16069,1.1607,1.16065,1.16065,51.84,False
'2018-09-28T22:34:00',1.16061,1.16061,1.16045,1.16049,145.25,1.16066,1.16066,1.1605,1.16055,139.63,False
'2018-09-28T22:35:00',1.1605,1.1605,1.1604,1.1604,186.45,1.16054,1.16055,1.16043,1.16044,133.21,False
'2018-09-28T22:36:00',1.16043,1.16045,1.16029,1.1603,138.19,1.16044,1.16048,1.16034,1.16035,114.77,True
'2018-09-28T22:37:00',1.16029,1.16036,1.16029,1.16034,126.81,1.16035,1.1604,1.16032,1.16039,153.99,False
'2018-09-28T22:38:00',1.16034,1.16035,1.16025,1.16025,200.61,1.16039,1.1604,1.1603,1.1603,185.37,True
'2018-09-28T22:39:00',1.16025,1.16032,1.16025,1.16026,163.3,1.1603,1.16036,1.1603,1.1603,187.79,True
'2018-09-28T22:40:00',1.16027,1.16035,1.16024,1.16034,247.4,1.1603,1.1604,1.16029,1.16039,222.1,False
'2018-09-28T22:41:00',1.16034,1.16036,1.16029,1.1603,165.54,1.16039,1.16041,1.16034,1.16037,197.69,False
'2018-09-28T22:42:00',1.1603,1.16033,1.16021,1.16021,147.51,1.16037,1.16038,1.16024,1.16026,147.84,False
'2018-09-28T22:43:00',1.16022,1.16023,1.16015,1.16015,182.66,1.16026,1.16026,1.16019,1.1602,118.16,True
'2018-09-28T22:44:00',1.16015,1.16029,1.16015,1.16025,229.48,1.16019,1.16035,1.16019,1.16032,139.08,True
'2018-09-28T22:45:00',1.16026,1.16036,1.16024,1.16031,193.15,1.16031,1.16041,1.1603,1.16037,194.99,True
'2018-09-28T22:46:00',1.16031,1.16036,1.1603,1.16035,141.68,1.16037,1.16042,1.16035,1.1604,115.56,True
'2018-09-28T22:47:00',1.16034,1.16036,1.1603,1.16035,166.93,1.1604,1.16042,1.16036,1.16041,139.58,True
'2018-09-28T22:48:00',1.16035,1.16041,1.1603,1.16039,139.21,1.1604,1.16047,1.16036,1.16045,138.22,False
'2018-09-28T22:49:00',1.16039,1.16041,1.16031,1.16031,87.62,1.16044,1.16047,1.16036,1.16036,82.31,False
'2018-09-28T22:50:00',1.1603,1.16032,1.16018,1.16021,101.03,1.16038,1.16038,1.16023,1.16031,114.4,False
'2018-09-28T22:51:00',1.16022,1.16024,1.16019,1.1602,85.96,1.1603,1.16033,1.16027,1.16028,129.39,True
'2018-09-28T22:52:00',1.16021,1.16026,1.1602,1.16022,106.94,1.16028,1.16034,1.16028,1.16032,122.97,True
'2018-09-28T22:53:00',1.16022,1.16029,1.16021,1.16029,104.27,1.16031,1.16036,1.16029,1.16036,137.98,True
'2018-09-28T22:54:00',1.1603,1.16033,1.16024,1.16029,164.55,1.16037,1.16042,1.16033,1.16039,111.8,True
'2018-09-28T22:55:00',1.16028,1.16035,1.16024,1.16035,119.02,1.16036,1.16045,1.16032,1.16045,106.53,False
'2018-09-28T22:56:00',1.16034,1.16034,1.16025,1.16025,94.96,1.16044,1.16045,1.16034,1.1604,88.31,True
'2018-09-28T22:57:00',1.16026,1.16039,1.16024,1.16025,128.62,1.16039,1.16047,1.16026,1.16043,88.46,True
'2018-09-28T22:58:00',1.16025,1.16029,1.16021,1.16028,35.97,1.16042,1.1605,1.16042,1.1605,44.15,False
'2018-09-28T22:59:00',1.16029,1.16038,1.16019,1.16019,37.83,1.16048,1.16053,1.16047,1.16053,21.78,True
'2018-09-30T23:00:00',1.16171,1.16171,1.16168,1.16168,3.0,1.16207,1.16207,1.16196,1.16196,3.0,False
'2018-09-30T23:01:00',1.16168,1.16172,1.16161,1.16161,12.75,1.16194,1.16194,1.16187,1.16187,7.5,True
'2018-09-30T23:02:00',1.16159,1.16171,1.16159,1.16167,9.75,1.16185,1.16196,1.16185,1.16195,7.5,False
'2018-09-30T23:03:00',1.16167,1.16167,1.16161,1.16165,4.5,1.16196,1.16197,1.16196,1.16197,6.0,False
'2018-09-30T23:04:00',1.16161,1.16173,1.1616,1.1616,8.25,1.16197,1.16197,1.16196,1.16196,3.75,True
'2018-09-30T23:05:00',1.16169,1.16173,1.16166,1.16167,26.86,1.16196,1.16196,1.16184,1.16184,24.0,False
'2018-09-30T23:06:00',1.16166,1.16167,1.16166,1.16166,23.97,1.16184,1.16185,1.16184,1.16184,21.25,False
'2018-09-30T23:07:00',1.16167,1.16167,1.16166,1.16166,13.36,1.16184,1.16184,1.16183,1.16183,12.25,True
'2018-09-30T23:08:00',1.16166,1.16167,1.16166,1.16167,4.94,1.16184,1.16184,1.16184,1.16184,6.0,False
'2018-09-30T23:09:00',1.16166,1.16167,1.16166,1.16167,3.25,1.16184,1.16184,1.16184,1.16184,4.94,False
'2018-09-30T23:10:00',1.16167,1.16167,1.16139,1.16142,59.84,1.16184,1.16184,1.16167,1.1617,61.15,False
'2018-09-30T23:11:00',1.16142,1.16143,1.16131,1.16139,37.8,1.16171,1.16171,1.1616,1.16161,32.86,True
'2018-09-30T23:12:00',1.16142,1.16143,1.16142,1.16143,4.74,1.16162,1.16162,1.1616,1.1616,4.0,False
'2018-09-30T23:13:00',1.16142,1.16142,1.16133,1.16136,20.41,1.1616,1.16163,1.16146,1.16149,28.11,False
'2018-09-30T23:14:00',1.16129,1.16131,1.16125,1.1613,7.01,1.16144,1.16145,1.16141,1.16143,11.94,False
'2018-09-30T23:15:00',1.1613,1.16134,1.16123,1.16128,19.94,1.16145,1.16146,1.1614,1.16141,26.3,False
'2018-09-30T23:16:00',1.16129,1.16129,1.16104,1.16111,21.93,1.1614,1.1614,1.16121,1.16123,29.27,False
'2018-09-30T23:17:00',1.16112,1.16112,1.16088,1.16088,39.69,1.16122,1.16122,1.16107,1.16107,56.99,True
'2018-09-30T23:18:00',1.16083,1.16091,1.16058,1.16091,42.45,1.16099,1.16141,1.16079,1.16141,49.52,True
'2018-09-30T23:19:00',1.1608,1.16094,1.1608,1.16094,3.74,1.1614,1.1614,1.1614,1.1614,2.74,False
'2018-09-30T23:20:00',1.16085,1.16086,1.16085,1.16086,4.11,1.16141,1.16141,1.16141,1.16141,3.42,False
'2018-09-30T23:21:00',1.16087,1.16087,1.16087,1.16087,14.22,1.16141,1.16144,1.16134,1.16134,9.46,True
'2018-09-30T23:22:00',1.16087,1.16112,1.16076,1.16112,39.53,1.16123,1.1615,1.16099,1.1615,33.93,True
'2018-09-30T23:23:00',1.16108,1.16114,1.16108,1.16113,23.48,1.1615,1.16156,1.1615,1.16155,24.4,True
'2018-09-30T23:24:00',1.16132,1.16141,1.16125,1.16132,35.28,1.16155,1.16165,1.16155,1.16164,43.79,False
'2018-09-30T23:25:00',1.16131,1.16133,1.16073,1.16097,95.23,1.16164,1.16164,1.16131,1.16147,78.77,False
'2018-09-30T23:26:00',1.16097,1.16105,1.16091,1.16091,58.09,1.16145,1.16146,1.16127,1.16127,42.37,False
'2018-09-30T23:27:00',1.16091,1.16091,1.16091,1.16091,22.8,1.16128,1.16128,1.16125,1.16125,23.46,True
'2018-09-30T23:28:00',1.16092,1.16113,1.16091,1.1611,22.05,1.16127,1.16156,1.16119,1.16155,20.1,False
'2018-09-30T23:29:00',1.1611,1.16118,1.16108,1.16111,42.5,1.16155,1.16155,1.16144,1.16145,51.2,False
'2018-09-30T23:30:00',1.16112,1.16113,1.16093,1.16099,61.86,1.16144,1.16154,1.16118,1.1614,96.43,False
'2018-09-30T23:31:00',1.16099,1.16099,1.16092,1.16092,39.51,1.16138,1.16142,1.16128,1.16128,44.71,True
'2018-09-30T23:32:00',1.16093,1.16095,1.16091,1.16094,35.21,1.16128,1.16129,1.16128,1.16129,53.47,False
'2018-09-30T23:33:00',1.16095,1.16095,1.16091,1.16094,25.25,1.16128,1.16131,1.16128,1.16129,32.9,False
'2018-09-30T23:34:00',1.16095,1.16095,1.16091,1.16094,27.42,1.16128,1.16129,1.16128,1.16128,55.39,True
'2018-09-30T23:35:00',1.16095,1.16095,1.16091,1.16095,19.21,1.16128,1.16131,1.16128,1.16128,38.54,True
'2018-09-30T23:36:00',1.16094,1.16095,1.16092,1.16095,44.73,1.16128,1.16132,1.16128,1.1613,26.75,False
'2018-09-30T23:37:00',1.16095,1.16095,1.16094,1.16095,28.12,1.16129,1.16133,1.16128,1.16128,28.98,False
'2018-09-30T23:38:00',1.16093,1.16097,1.16069,1.1607,23.15,1.16129,1.1613,1.16087,1.16094,25.14,True
'2018-09-30T23:39:00',1.1607,1.16085,1.1607,1.16082,34.1,1.16094,1.16118,1.16092,1.16116,41.54,False
'2018-09-30T23:40:00',1.16082,1.16096,1.16077,1.16079,32.35,1.16115,1.16132,1.16105,1.16108,36.58,True
'2018-09-30T23:41:00',1.16081,1.16093,1.16081,1.16092,33.48,1.16109,1.16129,1.16109,1.16117,33.72,True
'2018-09-30T23:42:00',1.16091,1.16092,1.16089,1.16092,33.0,1.16117,1.1612,1.16117,1.16119,28.61,True
'2018-09-30T23:43:00',1.16091,1.16094,1.16091,1.16094,7.0,1.16119,1.16119,1.16117,1.16117,7.0,False
'2018-09-30T23:44:00',1.16094,1.16094,1.16092,1.16092,8.0,1.16122,1.16122,1.16116,1.16117,8.5,True
'2018-09-30T23:45:00',1.16094,1.16103,1.16083,1.16098,37.61,1.16117,1.16135,1.16112,1.16134,38.41,True
'2018-09-30T23:46:00',1.16098,1.161,1.16098,1.161,11.0,1.16135,1.16135,1.16135,1.16135,11.0,True
'2018-09-30T23:47:00',1.16099,1.16102,1.16099,1.16102,32.5,1.16135,1.16136,1.16135,1.16136,29.0,False
'2018-09-30T23:48:00',1.16101,1.16102,1.16098,1.16099,26.09,1.16136,1.16137,1.1613,1.1613,23.95,False
'2018-09-30T23:49:00',1.16102,1.16102,1.16098,1.16098,9.59,1.16131,1.16131,1.16128,1.16128,10.47,False
'2018-09-30T23:50:00',1.16098,1.16098,1.16097,1.16097,9.59,1.16125,1.16125,1.16124,1.16124,12.34,True
'2018-09-30T23:51:00',1.161,1.16103,1.16097,1.16103,17.81,1.16125,1.1613,1.16122,1.1613,19.33,False
'2018-09-30T23:52:00',1.16102,1.16104,1.16093,1.16093,12.52,1.16131,1.16131,1.16118,1.16118,16.9,False
'2018-09-30T23:53:00',1.16093,1.16093,1.16088,1.16088,37.92,1.16117,1.1612,1.16114,1.16114,29.51,True
'2018-09-30T23:54:00',1.16087,1.16091,1.16087,1.16091,33.8,1.16114,1.16118,1.16113,1.16116,39.08,True
'2018-09-30T23:55:00',1.1609,1.16106,1.16089,1.16089,38.94,1.16117,1.16127,1.16113,1.16122,42.38,True
'2018-09-30T23:56:00',1.16091,1.16097,1.16091,1.16096,17.81,1.16122,1.16123,1.16121,1.16123,22.98,True
'2018-09-30T23:57:00',1.16103,1.16103,1.16092,1.161,17.31,1.16123,1.16127,1.16122,1.16126,19.23,True
'2018-09-30T23:58:00',1.16101,1.16105,1.16086,1.16101,51.95,1.16113,1.16125,1.16102,1.16125,56.69,False
'2018-09-30T23:59:00',1.161,1.16113,1.16096,1.16104,14.23,1.16126,1.1613,1.16107,1.16108,14.03,False
'2018-10-01T00:00:00',1.16103,1.16113,1.16089,1.1609,103.43,1.16104,1.16116,1.1609,1.16091,38.93,False
'2018-10-01T00:01:00',1.16089,1.16096,1.16077,1.16077,79.09,1.1609,1.16097,1.1608,1.1608,20.55,False
'2018-10-01T00:02:00',1.16079,1.16081,1.1607,1.16071,92.81,1.1608,1.16084,1.16071,1.16073,23.53,False
'2018-10-01T00:03:00',1.16072,1.16073,1.16063,1.16069,48.89,1.16075,1.16077,1.16064,1.16073,34.73,True
'2018-10-01T00:04:00',1.16068,1.16087,1.16067,1.16087,45.09,1.16073,1.16089,1.16069,1.16088,15.76,False
'2018-10-01T00:05:00',1.16088,1.16088,1.16083,1.16083,40.63,1.16092,1.16094,1.16084,1.16088,21.88,False
'2018-10-01T00:06:00',1.16084,1.16087,1.1607,1.16075,84.21,1.16088,1.16089,1.16077,1.16081,83.7,False
'2018-10-01T00:07:00',1.16075,1.16075,1.16072,1.16072,48.21,1.16081,1.16082,1.16079,1.16079,43.87,False
'2018-10-01T00:08:00',1.16072,1.16075,1.16068,1.16072,50.81,1.1608,1.16081,1.16073,1.16077,47.71,False
'2018-10-01T00:09:00',1.16072,1.16072,1.16067,1.16067,85.44,1.16077,1.16078,1.16073,1.16073,65.14,False
'2018-10-01T00:10:00',1.16067,1.16068,1.16058,1.16061,81.34,1.16074,1.16074,1.16065,1.16069,111.11,False
'2018-10-01T00:11:00',1.16063,1.16064,1.16058,1.16058,46.58,1.16069,1.1607,1.16065,1.16065,72.21,True
'2018-10-01T00:12:00',1.16058,1.16063,1.16057,1.16059,47.85,1.16065,1.16069,1.16064,1.16066,57.79,False
'2018-10-01T00:13:00',1.16059,1.16059,1.16052,1.16056,47.35,1.16066,1.16066,1.16058,1.16062,56.93,False
'2018-10-01T00:14:00',1.16054,1.16057,1.16053,1.16054,37.84,1.16062,1.16063,1.16059,1.16062,39.52,True
'2018-10-01T00:15:00',1.16054,1.16067,1.16053,1.16067,100.51,1.16061,1.16073,1.16055,1.16072,100.83,True
'2018-10-01T00:16:00',1.16066,1.16068,1.16065,1.16068,14.38,1.16072,1.16073,1.16071,1.16072,28.76,False
'2018-10-01T00:17:00',1.16067,1.1607,1.16067,1.16068,19.94,1.16072,1.16075,1.16072,1.16072,35.5,False
'2018-10-01T00:18:00',1.16067,1.16068,1.16067,1.16068,17.66,1.16073,1.16074,1.16072,1.16072,27.93,False
'2018-10-01T00:19:00',1.16068,1.16068,1.16068,1.16068,1.0,1.16072,1.16072,1.16072,1.16072,1.5,False
'2018-10-01T00:20:00',1.1607,1.16073,1.16067,1.16067,36.66,1.16074,1.16077,1.16072,1.16072,4552.7402,False
'2018-10-01T00:21:00',1.16067,1.16067,1.16064,1.16066,8.56,1.1607,1.16071,1.1607,1.1607,13.06,False
'2018-10-01T00:22:00',1.16063,1.16064,1.16051,1.16057,27.5,1.16067,1.16067,1.16056,1.16062,35.89,True
'2018-10-01T00:23:00',1.16056,1.16059,1.16055,1.16059,34.5,1.16061,1.16064,1.1606,1.16064,24.42,True
'2018-10-01T00:24:00',1.16061,1.16061,1.16058,1.1606,10.94,1.16062,1.16064,1.1606,1.16064,15.31,True
'2018-10-01T00:25:00',1.16059,1.16061,1.16059,1.16061,6.69,1.16063,1.16066,1.16063,1.16066,10.69,True
'2018-10-01T00:26:00',1.16061,1.16063,1.16061,1.16063,15.5,1.16066,1.16067,1.16064,1.16067,24.63,False
'2018-10-01T00:27:00',1.16063,1.16068,1.16046,1.16047,60.03,1.16067,1.16071,1.16049,1.1605,55.61,False
'2018-10-01T00:28:00',1.16047,1.16052,1.16043,1.16043,36.64,1.1605,1.16055,1.16047,1.16047,55.5,True
'2018-10-01T00:29:00',1.16043,1.16054,1.16043,1.16046,43.16,1.16047,1.16057,1.16047,1.1605,39.31,True
'2018-10-01T00:30:00',1.16046,1.16049,1.16046,1.16048,27.82,1.16049,1.16051,1.16049,1.16051,22.68,False
'2018-10-01T00:31:00',1.16049,1.16049,1.16047,1.16047,16.13,1.16051,1.16051,1.1605,1.16051,13.23,False
'2018-10-01T00:32:00',1.16048,1.16048,1.16045,1.16047,18.21,1.1605,1.16051,1.16047,1.16051,19.75,True
'2018-10-01T00:33:00',1.16047,1.16048,1.16047,1.16048,8.04,1.1605,1.16051,1.1605,1.1605,9.38,True
'2018-10-01T00:34:00',1.16048,1.16049,1.16048,1.16048,9.13,1.1605,1.16052,1.1605,1.16052,12.0,False
'2018-10-01T00:35:00',1.16048,1.16049,1.16048,1.16048,33.71,1.16051,1.16052,1.16051,1.16051,41.94,True
'2018-10-01T00:36:00',1.16048,1.16049,1.16046,1.16049,37.63,1.16052,1.16052,1.16048,1.16051,84.0,False
'2018-10-01T00:37:00',1.16048,1.16049,1.16045,1.16047,33.63,1.1605,1.16051,1.16048,1.16051,58.57,True
'2018-10-01T00:38:00',1.16048,1.16049,1.16048,1.16048,23.38,1.16051,1.16052,1.16051,1.16052,53.07,True
'2018-10-01T00:39:00',1.16048,1.1605,1.16048,1.16049,14.63,1.16051,1.16052,1.16051,1.16052,23.33,False
'2018-10-01T00:40:00',1.16049,1.1605,1.16049,1.16049,18.5,1.16051,1.16052,1.16051,1.16051,15.5,False
'2018-10-01T00:41:00',1.1605,1.16051,1.16046,1.16049,16.57,1.16052,1.16052,1.16048,1.16051,24.07,False
'2018-10-01T00:42:00',1.16049,1.16049,1.16049,1.16049,0.0,1.16051,1.16051,1.16051,1.16051,0.0,False
'2018-10-01T00:43:00',1.16048,1.16048,1.16048,1.16048,1.0,1.16051,1.16051,1.16051,1.16051,1.25,True
'2018-10-01T00:44:00',1.16048,1.16049,1.16047,1.16048,24.19,1.16052,1.16052,1.16048,1.16052,40.46,True
'2018-10-01T00:45:00',1.16049,1.16052,1.16048,1.16052,48.1,1.16052,1.16056,1.16051,1.16054,47.5,False
'2018-10-01T00:46:00',1.1605,1.16052,1.16047,1.16047,28.32,1.16054,1.16055,1.1605,1.1605,20.0,False
'2018-10-01T00:47:00',1.16046,1.16047,1.16046,1.16047,13.51,1.1605,1.1605,1.16049,1.16049,7.0,True
'2018-10-01T00:48:00',1.16047,1.16049,1.16046,1.16048,16.02,1.16049,1.1605,1.16049,1.1605,10.45,True
'2018-10-01T00:49:00',1.16049,1.16049,1.16047,1.16048,10.73,1.1605,1.16052,1.16049,1.16052,10.95,True
'2018-10-01T00:50:00',1.16049,1.1605,1.16048,1.1605,38.86,1.16051,1.16053,1.1605,1.16052,53.0,False
'2018-10-01T00:51:00',1.16049,1.16051,1.16047,1.16048,32.45,1.16052,1.16053,1.16051,1.16051,35.95,True
'2018-10-01T00:52:00',1.16047,1.1605,1.16047,1.16049,13.44,1.16051,1.16053,1.16051,1.16052,17.44,False
'2018-10-01T00:53:00',1.1605,1.1605,1.16048,1.16048,11.5,1.16052,1.16052,1.16051,1.16052,8.56,False
'2018-10-01T00:54:00',1.16049,1.16049,1.16047,1.16047,42.48,1.16051,1.16051,1.1605,1.1605,17.5,False
'2018-10-01T00:55:00',1.16048,1.16048,1.16045,1.16046,22.5,1.16049,1.1605,1.16047,1.16047,28.45,True
'2018-10-01T00:56:00',1.16045,1.16051,1.16045,1.16047,12.23,1.16048,1.16052,1.16047,1.16051,16.56,True
'2018-10-01T00:57:00',1.16048,1.16048,1.16046,1.16048,13.49,1.16051,1.16051,1.1605,1.1605,8.25,False
'2018-10-01T00:58:00',1.16048,1.16048,1.16047,1.16047,13.57,1.16051,1.16051,1.1605,1.1605,14.71,False
'2018-10-01T00:59:00',1.16047,1.16048,1.16047,1.16047,24.62,1.16051,1.16051,1.1605,1.1605,30.02,True
'2018-10-01T01:00:00',1.16048,1.16052,1.16047,1.16048,29.49,1.1605,1.16053,1.1605,1.16051,36.73,True
'2018-10-01T01:01:00',1.16047,1.1605,1.16047,1.16049,41.28,1.16051,1.16053,1.16051,1.16052,84.58,False
'2018-10-01T01:02:00',1.16049,1.1605,1.16048,1.16048,35.2,1.16053,1.16053,1.16051,1.16051,57.18,True
'2018-10-01T01:03:00',1.16049,1.16049,1.16047,1.16048,35.68,1.16052,1.16052,1.16049,1.16052,82.25,True
'2018-10-01T01:04:00',1.16048,1.1605,1.16048,1.16049,32.49,1.16052,1.16052,1.1605,1.16052,71.33,False
'2018-10-01T01:05:00',1.16049,1.16051,1.16048,1.16048,45.13,1.16052,1.16053,1.1605,1.16051,105.92,True
'2018-10-01T01:06:00',1.16049,1.16049,1.16047,1.16049,18.53,1.16052,1.16052,1.1605,1.1605,22.1,False
'2018-10-01T01:07:00',1.16048,1.16049,1.16043,1.16048,75.97,1.1605,1.16051,1.16047,1.16051,90.33,True
'2018-10-01T01:08:00',1.16047,1.1605,1.16047,1.16048,74.05,1.16051,1.16053,1.16051,1.16052,106.55,False
'2018-10-01T01:09:00',1.16048,1.16052,1.16048,1.16048,39.01,1.16052,1.16053,1.16051,1.16051,68.14,False
'2018-10-01T01:10:00',1.16047,1.16048,1.16047,1.16047,65.99,1.16051,1.16051,1.16051,1.16051,25.36,True
'2018-10-01T01:11:00',1.16048,1.16048,1.16047,1.16048,32.73,1.16051,1.16051,1.16051,1.16051,16.44,True
'2018-10-01T01:12:00',1.16049,1.16051,1.16049,1.16049,37.04,1.16051,1.16054,1.16051,1.16052,43.77,False
'2018-10-01T01:13:00',1.16049,1.16051,1.16048,1.16048,38.39,1.16052,1.16053,1.1605,1.16052,69.83,False
'2018-10-01T01:14:00',1.16048,1.16048,1.16043,1.16043,112.66,1.16052,1.16052,1.16047,1.16047,93.49,False
'2018-10-01T01:15:00',1.16043,1.16048,1.16043,1.16043,54.53,1.16047,1.16051,1.16045,1.16045,43.17,True
'2018-10-01T01:16:00',1.16047,1.1605,1.16046,1.1605,34.68,1.1605,1.16052,1.1605,1.16052,34.89,False
'2018-10-01T01:17:00',1.1605,1.16051,1.16048,1.16048,39.73,1.16052,1.16052,1.16051,1.16052,55.73,False
'2018-10-01T01:18:00',1.16049,1.1605,1.16047,1.16048,63.57,1.16052,1.16053,1.16049,1.16052,78.27,False
'2018-10-01T01:19:00',1.16049,1.1605,1.16048,1.16048,72.89,1.16051,1.16053,1.16051,1.16052,99.8,True
'2018-10-01T01:20:00',1.16048,1.16059,1.16046,1.16059,61.79,1.16052,1.16061,1.1605,1.16061,71.88,False
'2018-10-01T01:21:00',1.16058,1.16059,1.16048,1.16054,88.72,1.16061,1.16061,1.1605,1.16058,40.2,False
'2018-10-01T01:22:00',1.16054,1.16054,1.16047,1.16047,23.47,1.16058,1.16058,1.16049,1.1605,21.07,True
'2018-10-01T01:23:00',1.16048,1.16049,1.16048,1.16049,11.62,1.1605,1.16052,1.1605,1.16052,9.62,True
'2018-10-01T01:24:00',1.16049,1.16064,1.16049,1.16064,46.18,1.16051,1.16068,1.16051,1.16068,54.96,True
'2018-10-01T01:25:00',1.16065,1.16071,1.16064,1.16065,43.85,1.16068,1.16073,1.16067,1.16067,49.27,False
'2018-10-01T01:26:00',1.16063,1.16063,1.16056,1.16059,25.07,1.16067,1.16067,1.1606,1.1606,16.43,True
'2018-10-01T01:27:00',1.16061,1.16062,1.16058,1.1606,15.75,1.16062,1.16065,1.1606,1.16062,17.94,True
'2018-10-01T01:28:00',1.1606,1.16075,1.1606,1.16071,44.74,1.16063,1.16078,1.16063,1.16075,44.6,True
'2018-10-01T01:29:00',1.16073,1.16074,1.16073,1.16074,11.73,1.16077,1.16078,1.16077,1.16078,17.75,False
'2018-10-01T01:30:00',1.16071,1.16075,1.16069,1.1607,48.0,1.16074,1.16078,1.16072,1.16072,48.23,True
'2018-10-01T01:31:00',1.16069,1.16075,1.16069,1.16075,16.32,1.16072,1.16077,1.16072,1.16076,12.25,True
'2018-10-01T01:32:00',1.16074,1.16075,1.16074,1.16075,6.69,1.16077,1.16077,1.16076,1.16077,4.0,False
'2018-10-01T01:33:00',1.16074,1.16075,1.16074,1.16074,37.78,1.16078,1.16078,1.16077,1.16078,21.18,True
'2018-10-01T01:34:00',1.16075,1.16075,1.16074,1.16075,10.57,1.16076,1.16078,1.16076,1.16077,15.49,False
'2018-10-01T01:35:00',1.16074,1.16075,1.16074,1.16075,17.5,1.16078,1.16078,1.16075,1.16077,15.62,True
'2018-10-01T01:36:00',1.16078,1.16085,1.16078,1.16079,59.63,1.16079,1.16087,1.16079,1.16082,49.06,True
'2018-10-01T01:37:00',1.16079,1.16082,1.16079,1.1608,19.82,1.16082,1.16084,1.16082,1.16084,20.31,False
'2018-10-01T01:38:00',1.1608,1.1608,1.16078,1.16078,14.63,1.16084,1.16084,1.16081,1.16082,10.25,False
'2018-10-01T01:39:00',1.16078,1.16079,1.16074,1.16074,35.24,1.16082,1.16082,1.16078,1.16078,25.75,False
'2018-10-01T01:40:00',1.16074,1.16074,1.16062,1.16062,71.93,1.16078,1.16078,1.16064,1.16064,40.75,False
'2018-10-01T01:41:00',1.16063,1.16063,1.16062,1.16062,10.32,1.16064,1.16065,1.16063,1.16064,8.0,False
'2018-10-01T01:42:00',1.16061,1.16061,1.16057,1.16057,36.38,1.16063,1.16063,1.16061,1.16061,19.69,False
'2018-10-01T01:43:00',1.16057,1.16057,1.16056,1.16057,70.28,1.16061,1.16061,1.1606,1.1606,27.0,False
'2018-10-01T01:44:00',1.16057,1.16057,1.16048,1.16048,42.94,1.1606,1.1606,1.1605,1.1605,23.94,True
'2018-10-01T01:45:00',1.16048,1.1605,1.16043,1.1605,101.97,1.1605,1.16054,1.16046,1.16054,46.0,False
'2018-10-01T01:46:00',1.1605,1.1605,1.16043,1.16048,67.55,1.16054,1.16054,1.16047,1.16052,31.25,True
'2018-10-01T01:47:00',1.16051,1.16051,1.16049,1.16049,35.39,1.16053,1.16054,1.16051,1.16051,16.0,True
'2018-10-01T01:48:00',1.1605,1.16052,1.16048,1.1605,41.86,1.16053,1.16054,1.16051,1.16052,26.44,True
'2018-10-01T01:49:00',1.1605,1.16057,1.1605,1.16056,61.37,1.16054,1.16059,1.16054,1.16059,35.45,False
'2018-10-01T01:50:00',1.16056,1.16057,1.16052,1.16052,48.32,1.1606,1.1606,1.16055,1.16056,46.87,False
'2018-10-01T01:51:00',1.16052,1.16052,1.16048,1.16048,28.16,1.16056,1.16057,1.16051,1.16051,40.31,False
'2018-10-01T01:52:00',1.16048,1.16048,1.16042,1.16043,109.15,1.16051,1.16051,1.16046,1.16046,66.88,False
'2018-10-01T01:53:00',1.16043,1.16043,1.16037,1.1604,94.09,1.16046,1.16046,1.16041,1.16045,67.42,True
'2018-10-01T01:54:00',1.1604,1.16052,1.16028,1.16052,151.19,1.16045,1.16056,1.16031,1.16055,113.29,False
'2018-10-01T01:55:00',1.16052,1.16053,1.16046,1.16049,143.21,1.16055,1.16056,1.1605,1.16052,75.14,False
'2018-10-01T01:56:00',1.16048,1.16049,1.16046,1.16048,61.57,1.16052,1.16053,1.16048,1.16052,52.44,True
'2018-10-01T01:57:00',1.16049,1.16054,1.16048,1.1605,84.75,1.16052,1.16057,1.16051,1.16054,60.31,True
'2018-10-01T01:58:00',1.16051,1.16054,1.16046,1.16052,87.79,1.16054,1.16057,1.16049,1.16055,60.19,False
'2018-10-01T01:59:00',1.16052,1.16055,1.16048,1.16052,74.96,1.16054,1.16058,1.16052,1.16055,43.69,True
'2018-10-01T02:00:00',1.16052,1.16056,1.16042,1.16055,129.17,1.16055,1.1606,1.16045,1.16057,93.82,True
'2018-10-01T02:01:00',1.16053,1.16058,1.16051,1.16056,62.71,1.16057,1.16059,1.16055,1.16059,64.94,False
'2018-10-01T02:02:00',1.16056,1.16056,1.16051,1.16051,81.57,1.16059,1.16059,1.16053,1.16055,59.01,True
'2018-10-01T02:03:00',1.16051,1.16055,1.16051,1.16052,90.83,1.16054,1.16059,1.16054,1.16056,49.02,True
'2018-10-01T02:04:00',1.16052,1.16057,1.16051,1.16053,85.88,1.16056,1.1606,1.16054,1.16055,69.99,True
'2018-10-01T02:05:00',1.1605,1.16067,1.16048,1.16067,120.41,1.16054,1.16071,1.16052,1.16069,134.13,True
'2018-10-01T02:06:00',1.16066,1.16085,1.16064,1.16076,194.35,1.16069,1.16089,1.16068,1.16081,231.91,True
'2018-10-01T02:07:00',1.16076,1.16087,1.16075,1.16084,196.92,1.16079,1.16091,1.16079,1.16087,184.07,True
'2018-10-01T02:08:00',1.16084,1.16089,1.16083,1.16088,120.14,1.16088,1.16092,1.16087,1.1609,95.75,False
'2018-10-01T02:09:00',1.16088,1.16088,1.16076,1.16077,132.39,1.16091,1.16091,1.1608,1.1608,93.89,False
'2018-10-01T02:10:00',1.16078,1.16082,1.16072,1.16075,89.46,1.1608,1.16085,1.16076,1.16078,84.32,True
'2018-10-01T02:11:00',1.16076,1.16084,1.16075,1.16076,61.72,1.16078,1.16087,1.16078,1.1608,57.66,True
'2018-10-01T02:12:00',1.16078,1.16079,1.16071,1.16078,61.92,1.1608,1.16081,1.16075,1.1608,87.84,True
'2018-10-01T02:13:00',1.16077,1.16087,1.16077,1.16084,72.65,1.1608,1.16089,1.1608,1.16087,75.56,False
'2018-10-01T02:14:00',1.16082,1.16092,1.16078,1.16078,106.09,1.16087,1.16097,1.16081,1.16081,105.7,False
'2018-10-01T02:15:00',1.16078,1.16084,1.16076,1.16076,110.5,1.16081,1.16089,1.16079,1.16079,128.38,False
'2018-10-01T02:16:00',1.16076,1.16076,1.16066,1.16075,78.26,1.16081,1.16081,1.1607,1.16078,94.05,False
'2018-10-01T02:17:00',1.16074,1.16074,1.16068,1.16072,44.36,1.16077,1.16077,1.16072,1.16076,56.81,True
'2018-10-01T02:18:00',1.16072,1.16073,1.16069,1.16073,84.38,1.16076,1.16077,1.16073,1.16077,100.1,True
'2018-10-01T02:19:00',1.16073,1.16077,1.16073,1.16077,94.9,1.16077,1.16081,1.16077,1.16081,83.58,True
'2018-10-01T02:20:00',1.16078,1.16088,1.16078,1.16087,75.17,1.16081,1.16091,1.16081,1.16091,70.67,False
'2018-10-01T02:21:00',1.16087,1.16087,1.16084,1.16084,19.46,1.16091,1.16091,1.16088,1.16088,32.8,True
'2018-10-01T02:22:00',1.16086,1.16092,1.16082,1.16092,116.75,1.16089,1.16096,1.16086,1.16096,65.95,True
'2018-10-01T02:23:00',1.16092,1.16098,1.16092,1.16096,107.82,1.16097,1.16101,1.16096,1.161,129.6,True
'2018-10-01T02:24:00',1.16096,1.16099,1.16094,1.16098,66.52,1.161,1.16101,1.16098,1.16101,81.88,False
'2018-10-01T02:25:00',1.16098,1.16098,1.16093,1.16095,80.75,1.16101,1.16101,1.16097,1.16099,71.25,True
'2018-10-01T02:26:00',1.16093,1.16098,1.16093,1.16097,59.2,1.16098,1.16101,1.16096,1.16101,35.07,False
'2018-10-01T02:27:00',1.16097,1.16098,1.16096,1.16097,35.28,1.161,1.16101,1.16099,1.161,35.42,False
'2018-10-01T02:28:00',1.16097,1.16097,1.16093,1.16093,51.15,1.161,1.16101,1.16097,1.16098,43.51,False
'2018-10-01T02:29:00',1.16093,1.16093,1.16092,1.16092,27.44,1.16095,1.16096,1.16094,1.16096,18.57,True
'2018-10-01T02:30:00',1.16093,1.16097,1.16093,1.16095,60.63,1.16096,1.16099,1.16096,1.16098,55.39,True
'2018-10-01T02:31:00',1.16095,1.16097,1.16092,1.16096,144.99,1.16098,1.161,1.16096,1.161,105.07,True
'2018-10-01T02:32:00',1.16097,1.16098,1.16095,1.16097,115.13,1.16099,1.16101,1.16099,1.161,70.05,False
'2018-10-01T02:33:00',1.16097,1.16097,1.16093,1.16095,66.34,1.161,1.161,1.16096,1.16098,81.6,False
'2018-10-01T02:34:00',1.16094,1.16094,1.16093,1.16093,35.75,1.16099,1.16099,1.16096,1.16096,25.67,True
'2018-10-01T02:35:00',1.16094,1.16096,1.1609,1.16096,102.16,1.16097,1.161,1.16092,1.16099,70.48,False
'2018-10-01T02:36:00',1.16094,1.16095,1.16094,1.16094,20.02,1.16097,1.16098,1.16097,1.16098,18.58,True
'2018-10-01T02:37:00',1.16094,1.16098,1.16094,1.16097,58.1,1.16098,1.161,1.16098,1.161,37.6,False
'2018-10-01T02:38:00',1.16097,1.16097,1.16091,1.16093,69.2,1.161,1.161,1.16095,1.16096,58.58,False
'2018-10-01T02:39:00',1.16093,1.16093,1.16084,1.16088,50.42,1.16096,1.16096,1.16087,1.16091,41.98,False
'2018-10-01T02:40:00',1.16088,1.16088,1.16084,1.16086,71.9,1.16091,1.16091,1.16088,1.16089,50.37,False
'2018-10-01T02:41:00',1.16086,1.16086,1.16072,1.16076,84.6,1.16089,1.16089,1.16077,1.16079,97.37,False
'2018-10-01T02:42:00',1.16076,1.16078,1.16067,1.16071,80.15,1.16079,1.16082,1.16071,1.16075,83.98,True
'2018-10-01T02:43:00',1.1607,1.16075,1.16067,1.16074,87.16,1.16075,1.16079,1.16071,1.16079,104.93,True
'2018-10-01T02:44:00',1.16074,1.16079,1.16073,1.16078,66.22,1.16079,1.16083,1.16077,1.16082,83.49,False
'2018-10-01T02:45:00',1.16078,1.16078,1.16073,1.16074,74.56,1.16082,1.16083,1.16076,1.16079,42.32,True
'2018-10-01T02:46:00',1.16075,1.16082,1.16075,1.16082,72.33,1.16079,1.16086,1.16079,1.16086,77.87,True
'2018-10-01T02:47:00',1.16081,1.16087,1.16081,1.16084,125.39,1.16086,1.16091,1.16085,1.16087,78.67,True
'2018-10-01T02:48:00',1.16084,1.16085,1.16083,1.16084,112.66,1.16088,1.16089,1.16087,1.16088,103.16,False
'2018-10-01T02:49:00',1.16083,1.16085,1.16077,1.16079,100.82,1.16088,1.16089,1.1608,1.16083,66.68,True
'2018-10-01T02:50:00',1.16079,1.16086,1.16079,1.16086,69.55,1.16083,1.1609,1.16083,1.1609,40.19,True
'2018-10-01T02:51:00',1.16088,1.16088,1.16084,1.16087,24.07,1.16091,1.16091,1.16088,1.1609,52.86,True
'2018-10-01T02:52:00',1.16087,1.1609,1.16082,1.16087,54.38,1.1609,1.16091,1.16085,1.16091,69.68,False
'2018-10-01T02:53:00',1.16088,1.16088,1.16085,1.16085,21.68,1.16091,1.16091,1.16088,1.16089,35.97,False
'2018-10-01T02:54:00',1.16085,1.16088,1.16059,1.1606,129.5,1.16089,1.16091,1.16063,1.16064,150.22,True
'2018-10-01T02:55:00',1.16061,1.16078,1.16054,1.16065,137.9,1.16062,1.16081,1.16059,1.1607,169.33,False
'2018-10-01T02:56:00',1.16065,1.16066,1.16058,1.16065,94.66,1.1607,1.1607,1.16061,1.16068,85.67,True
'2018-10-01T02:57:00',1.16065,1.16068,1.16063,1.16067,56.3,1.16068,1.16071,1.16067,1.1607,49.34,True
'2018-10-01T02:58:00',1.16066,1.16071,1.16066,1.1607,28.46,1.16069,1.16074,1.16069,1.16073,22.19,False
'2018-10-01T02:59:00',1.16071,1.16074,1.16067,1.16068,40.8,1.16074,1.16076,1.1607,1.1607,42.87,True
'2018-10-01T03:00:00',1.16067,1.16073,1.16066,1.16073,29.16,1.16069,1.16076,1.16067,1.16076,36.3,True
'2018-10-01T03:01:00',1.16073,1.16085,1.16073,1.16081,112.77,1.16076,1.16089,1.16076,1.16085,119.72,False
'2018-10-01T03:02:00',1.16081,1.16081,1.16076,1.16078,124.02,1.16086,1.16086,1.16079,1.16081,145.77,False
'2018-10-01T03:03:00',1.16077,1.16078,1.16068,1.1607,38.46,1.1608,1.16081,1.16071,1.16073,36.7,False
'2018-10-01T03:04:00',1.16069,1.16069,1.16063,1.16066,199.4,1.16072,1.16072,1.16068,1.16071,164.76,False
'2018-10-01T03:05:00',1.16066,1.16066,1.16062,1.16063,115.11,1.16071,1.16071,1.16067,1.16068,114.73,False
'2018-10-01T03:06:00',1.16063,1.16064,1.16058,1.16058,152.27,1.16068,1.16068,1.16062,1.16062,84.0,True
'2018-10-01T03:07:00',1.16058,1.16064,1.16055,1.16058,171.19,1.16062,1.16068,1.16059,1.16063,126.83,False
'2018-10-01T03:08:00',1.16058,1.16059,1.16058,1.16058,91.23,1.16063,1.16063,1.16061,1.16062,96.08,False
'2018-10-01T03:09:00',1.16058,1.16058,1.16048,1.16051,202.25,1.16062,1.16062,1.16052,1.16053,186.86,False
'2018-10-01T03:10:00',1.16049,1.1605,1.16027,1.16029,205.97,1.16053,1.16054,1.16031,1.16033,556.81,True
'2018-10-01T03:11:00',1.16028,1.16035,1.16024,1.1603,143.84,1.16033,1.16038,1.16026,1.16033,133.5,False
'2018-10-01T03:12:00',1.1603,1.16031,1.16029,1.1603,50.89,1.16033,1.16033,1.16033,1.16033,41.39,True
'2018-10-01T03:13:00',1.1603,1.16035,1.1603,1.1603,140.61,1.16033,1.16038,1.16032,1.16035,191.93,False
'2018-10-01T03:14:00',1.16029,1.16035,1.16028,1.16028,162.09,1.16033,1.16039,1.16033,1.16033,100.69,False
'2018-10-01T03:15:00',1.16028,1.16029,1.16023,1.16024,113.85,1.16033,1.16033,1.16026,1.16028,137.74,False
'2018-10-01T03:16:00',1.16024,1.16031,1.16015,1.1602,141.13,1.16028,1.16033,1.16018,1.16022,142.31,False
'2018-10-01T03:17:00',1.16019,1.16024,1.16003,1.16009,175.35,1.16022,1.16028,1.16006,1.16012,143.14,True
'2018-10-01T03:18:00',1.16009,1.1602,1.16009,1.16015,137.14,1.16012,1.16023,1.16011,1.16018,116.53,True
'2018-10-01T03:19:00',1.16014,1.16023,1.16009,1.16023,145.62,1.16018,1.16027,1.16012,1.16027,114.05,False
'2018-10-01T03:20:00',1.16024,1.16029,1.16018,1.16019,178.51,1.16027,1.16031,1.16021,1.16021,128.58,False
'2018-10-01T03:21:00',1.16019,1.1602,1.16015,1.16018,121.9,1.16022,1.16024,1.16018,1.16021,129.71,False
'2018-10-01T03:22:00',1.16019,1.16026,1.16015,1.16015,90.68,1.16022,1.1603,1.16017,1.16017,119.58,True
'2018-10-01T03:23:00',1.16013,1.1602,1.16011,1.16016,102.35,1.16017,1.16024,1.16014,1.1602,107.33,True
'2018-10-01T03:24:00',1.16017,1.16019,1.16013,1.16018,53.2,1.16021,1.16022,1.16017,1.16021,46.58,True
'2018-10-01T03:25:00',1.16017,1.1602,1.16013,1.16019,97.08,1.16019,1.16023,1.16017,1.16023,150.54,False
'2018-10-01T03:26:00',1.16018,1.16018,1.16011,1.16011,116.97,1.1602,1.1602,1.16013,1.16013,78.09,False
'2018-10-01T03:27:00',1.1601,1.1601,1.16004,1.16004,102.24,1.16012,1.16013,1.16007,1.16007,68.58,False
'2018-10-01T03:28:00',1.16004,1.16006,1.15979,1.15979,247.44,1.16007,1.16009,1.15982,1.15982,177.95,True
'2018-10-01T03:29:00',1.1598,1.15986,1.15979,1.15984,89.44,1.15983,1.15989,1.15982,1.15989,103.94,False
'2018-10-01T03:30:00',1.15984,1.15989,1.15974,1.15975,137.23,1.15989,1.15992,1.15977,1.15978,128.99,False
'2018-10-01T03:31:00',1.15975,1.1598,1.15974,1.15975,137.1,1.15978,1.15984,1.15977,1.15978,176.51,False
'2018-10-01T03:32:00',1.15975,1.15976,1.15953,1.15962,118.83,1.15978,1.1598,1.15955,1.15965,156.46,True
'2018-10-01T03:33:00',1.1596,1.15966,1.15953,1.15966,110.78,1.15964,1.1597,1.15955,1.15969,155.43,True
'2018-10-01T03:34:00',1.15966,1.15982,1.15966,1.15973,71.94,1.15969,1.15985,1.15969,1.15977,192.99,False
'2018-10-01T03:35:00',1.15974,1.15974,1.15965,1.15968,86.24,1.15977,1.15977,1.15969,1.15971,94.64,True
'2018-10-01T03:36:00',1.15968,1.15976,1.15968,1.15976,74.72,1.15971,1.15979,1.15971,1.15979,108.71,True
'2018-10-01T03:37:00',1.15976,1.15985,1.15976,1.15985,83.46,1.15979,1.15988,1.15979,1.15988,87.78,False
'2018-10-01T03:38:00',1.15985,1.15988,1.15977,1.15977,87.15,1.15988,1.15991,1.15981,1.15981,96.2,False
'2018-10-01T03:39:00',1.15977,1.15977,1.15975,1.15975,44.63,1.15981,1.15981,1.15978,1.15979,41.52,True
'2018-10-01T03:40:00',1.15976,1.15977,1.15973,1.15976,59.63,1.15979,1.15982,1.15976,1.15979,87.61,True
'2018-10-01T03:41:00',1.15976,1.1598,1.15975,1.1598,37.41,1.15979,1.15984,1.15978,1.15983,51.1,False
'2018-10-01T03:42:00',1.15978,1.15981,1.15971,1.15976,91.2,1.1598,1.15984,1.15975,1.15979,134.42,False
'2018-10-01T03:43:00',1.15976,1.15979,1.1597,1.1597,57.85,1.15978,1.15982,1.15974,1.15974,86.62,True
'2018-10-01T03:44:00',1.15969,1.15975,1.15966,1.15975,67.96,1.15972,1.15979,1.15969,1.15979,74.95,True
'2018-10-01T03:45:00',1.15976,1.15985,1.15976,1.15976,55.79,1.15979,1.15986,1.15978,1.15978,97.8,False
'2018-10-01T03:46:00',1.15976,1.15976,1.15966,1.15966,36.08,1.15978,1.15978,1.15968,1.15969,51.67,True
'2018-10-01T03:47:00',1.15966,1.15973,1.15966,1.15972,42.65,1.15969,1.15976,1.15969,1.15974,65.53,True
'2018-10-01T03:48:00',1.15971,1.15982,1.1597,1.15982,131.24,1.15974,1.15986,1.15971,1.15986,227.43,True
'2018-10-01T03:49:00',1.15982,1.15997,1.15982,1.15994,109.81,1.15986,1.16001,1.15985,1.15999,195.48,False
'2018-10-01T03:50:00',1.15992,1.15992,1.15985,1.15988,108.3,1.15996,1.15996,1.15988,1.15993,130.84,True
'2018-10-01T03:51:00',1.15988,1.15995,1.15988,1.15995,151.37,1.15992,1.15999,1.15992,1.15999,129.43,False
'2018-10-01T03:52:00',1.15994,1.15994,1.15981,1.15986,104.37,1.15997,1.15998,1.15983,1.15989,112.31,True
'2018-10-01T03:53:00',1.15986,1.15991,1.15986,1.15987,87.75,1.1599,1.15994,1.1599,1.15992,123.12,True
'2018-10-01T03:54:00',1.15986,1.15992,1.1598,1.15991,76.26,1.1599,1.15995,1.15983,1.15994,82.21,False
'2018-10-01T03:55:00',1.1599,1.15992,1.15987,1.15988,70.85,1.15993,1.15996,1.1599,1.15992,99.03,True
'2018-10-01T03:56:00',1.15989,1.15991,1.15988,1.15991,100.72,1.15992,1.15995,1.1599,1.15994,106.28,True
'2018-10-01T03:57:00',1.15991,1.15997,1.15991,1.15996,112.89,1.15995,1.16,1.15994,1.15999,83.03,True
'2018-10-01T03:58:00',1.15996,1.15999,1.15995,1.15996,103.72,1.15999,1.16001,1.15998,1.16,113.26,True
'2018-10-01T03:59:00',1.15999,1.16007,1.15995,1.16005,232.22,1.16001,1.1601,1.15997,1.16009,231.66,True
'2018-10-01T04:00:00',1.16005,1.1602,1.16004,1.16015,129.02,1.16009,1.16022,1.16008,1.16018,162.13,False
'2018-10-01T04:01:00',1.16016,1.16017,1.16005,1.16006,187.86,1.16018,1.1602,1.16009,1.16009,164.11,True
'2018-10-01T04:02:00',1.16009,1.16024,1.16009,1.16017,228.02,1.1601,1.16028,1.1601,1.1602,236.45,False
'2018-10-01T04:03:00',1.16017,1.16018,1.16012,1.16017,180.27,1.1602,1.16021,1.16016,1.1602,238.59,True
'2018-10-01T04:04:00',1.16017,1.16026,1.16017,1.16026,168.05,1.16021,1.1603,1.16021,1.16029,194.11,False
'2018-10-01T04:05:00',1.16026,1.16029,1.16011,1.16014,132.85,1.16029,1.16032,1.16014,1.16016,187.49,False
'2018-10-01T04:06:00',1.16012,1.16015,1.16007,1.16007,94.88,1.16016,1.16018,1.16009,1.16011,153.14,False
'2018-10-01T04:07:00',1.16007,1.1601,1.15994,1.15996,101.95,1.16011,1.16013,1.15998,1.15999,149.71,True
'2018-10-01T04:08:00',1.15996,1.16003,1.15995,1.16002,195.95,1.16,1.16008,1.15999,1.16007,200.81,False
'2018-10-01T04:09:00',1.16002,1.16002,1.15997,1.16001,82.15,1.16006,1.16006,1.16,1.16005,86.39,True
'2018-10-01T04:10:00',1.16001,1.16017,1.15999,1.16014,107.43,1.16003,1.1602,1.16002,1.16017,129.33,True
'2018-10-01T04:11:00',1.16015,1.16024,1.16015,1.1602,60.78,1.16019,1.16027,1.16019,1.16023,59.68,False
'2018-10-01T04:12:00',1.16019,1.16019,1.16,1.16002,84.51,1.16022,1.16022,1.16003,1.16005,69.06,False
'2018-10-01T04:13:00',1.16002,1.16002,1.15997,1.16002,52.49,1.16006,1.16006,1.16001,1.16004,53.31,True
'2018-10-01T04:14:00',1.16002,1.1601,1.16002,1.1601,58.64,1.16005,1.16013,1.16005,1.16013,87.05,True
'2018-10-01T04:15:00',1.1601,1.16021,1.16005,1.1602,106.67,1.16013,1.16024,1.16009,1.16023,88.86,False
'2018-10-01T04:16:00',1.1602,1.16021,1.16013,1.16013,57.2,1.16024,1.16025,1.16017,1.16017,63.09,False
'2018-10-01T04:17:00',1.16015,1.16021,1.16012,1.16012,54.67,1.16018,1.16024,1.16015,1.16015,64.11,True
'2018-10-01T04:18:00',1.16012,1.16015,1.16012,1.16012,51.1,1.16015,1.16019,1.16014,1.16016,39.47,True
'2018-10-01T04:19:00',1.16012,1.16018,1.16012,1.16015,55.41,1.16016,1.1602,1.16015,1.16019,63.46,True
'2018-10-01T04:20:00',1.16017,1.16023,1.16015,1.16018,88.54,1.16019,1.16026,1.16017,1.16023,105.88,False
'2018-10-01T04:21:00',1.16018,1.16024,1.16012,1.16015,80.58,1.16023,1.16026,1.16015,1.16019,62.98,False
'2018-10-01T04:22:00',1.16017,1.1602,1.16012,1.16014,82.82,1.1602,1.16023,1.16015,1.16018,75.28,True
'2018-10-01T04:23:00',1.16015,1.16019,1.16015,1.16015,89.9,1.16018,1.16022,1.16018,1.16019,62.93,True
'2018-10-01T04:24:00',1.16018,1.16026,1.16018,1.16021,47.97,1.16021,1.16029,1.16021,1.16025,32.23,False
'2018-10-01T04:25:00',1.1602,1.1602,1.16016,1.16016,52.96,1.16022,1.16022,1.1602,1.1602,49.4,True
'2018-10-01T04:26:00',1.16016,1.16017,1.16014,1.16017,46.4,1.1602,1.16021,1.16018,1.1602,60.52,False
'2018-10-01T04:27:00',1.16017,1.16017,1.16017,1.16017,10.29,1.1602,1.1602,1.16019,1.1602,15.56,False
'2018-10-01T04:28:00',1.16017,1.16017,1.16002,1.1601,77.42,1.1602,1.1602,1.16004,1.16014,96.56,False
'2018-10-01T04:29:00',1.16011,1.16011,1.16002,1.16002,73.56,1.16014,1.16014,1.16005,1.16005,70.71,True
'2018-10-01T04:30:00',1.16001,1.16012,1.15997,1.16012,77.72,1.16004,1.16016,1.15999,1.16015,115.01,False
'2018-10-01T04:31:00',1.16012,1.16012,1.16001,1.16001,115.23,1.16015,1.16015,1.16003,1.16005,122.56,False
'2018-10-01T04:32:00',1.16001,1.16001,1.15996,1.15996,95.45,1.16005,1.16005,1.15998,1.16,83.94,False
'2018-10-01T04:33:00',1.15996,1.15997,1.15992,1.15992,87.5,1.16,1.16,1.15995,1.15995,85.69,True
'2018-10-01T04:34:00',1.15992,1.15996,1.15992,1.15993,29.88,1.15995,1.15999,1.15994,1.15995,16.95,True
'2018-10-01T04:35:00',1.15993,1.15997,1.15991,1.15996,55.44,1.15994,1.16,1.15994,1.16,43.83,True
'2018-10-01T04:36:00',1.15996,1.16,1.15996,1.15998,82.01,1.16,1.16004,1.16,1.16,73.28,True
'2018-10-01T04:37:00',1.16,1.16006,1.15999,1.16006,40.52,1.16003,1.16009,1.16002,1.16007,45.38,True
'2018-10-01T04:38:00',1.16006,1.16012,1.16006,1.16012,52.12,1.16009,1.16016,1.16009,1.16015,73.07,False
'2018-10-01T04:39:00',1.16012,1.16013,1.16009,1.16011,45.1,1.16015,1.16016,1.16011,1.16015,114.5,False
'2018-10-01T04:40:00',1.16011,1.16011,1.16008,1.16011,55.01,1.16015,1.16015,1.1601,1.16014,45.89,True
'2018-10-01T04:41:00',1.16011,1.16012,1.16011,1.16012,20.19,1.16015,1.16015,1.16014,1.16015,21.05,False
'2018-10-01T04:42:00',1.16011,1.16012,1.16007,1.16007,61.19,1.16015,1.16015,1.1601,1.1601,71.1,True
'2018-10-01T04:43:00',1.16007,1.16009,1.16002,1.16008,30.37,1.16011,1.16011,1.16005,1.1601,53.45,False
'2018-10-01T04:44:00',1.16006,1.16008,1.16006,1.16007,20.37,1.16009,1.16011,1.16008,1.1601,38.86,False
'2018-10-01T04:45:00',1.16007,1.16009,1.16001,1.16006,84.61,1.16011,1.16011,1.16003,1.16009,116.25,True
'2018-10-01T04:46:00',1.16006,1.16007,1.16004,1.16007,47.82,1.1601,1.1601,1.16007,1.16009,48.38,False
'2018-10-01T04:47:00',1.16007,1.16008,1.16004,1.16004,21.7,1.16009,1.16011,1.16006,1.16006,19.18,True
'2018-10-01T04:48:00',1.16004,1.16008,1.16002,1.16008,26.78,1.16007,1.1601,1.16004,1.1601,31.2,True
'2018-10-01T04:49:00',1.16007,1.16017,1.16007,1.16012,57.03,1.16011,1.1602,1.16011,1.16014,56.98,True
'2018-10-01T04:50:00',1.16012,1.16016,1.16008,1.16015,66.45,1.16014,1.16019,1.16012,1.16019,36.16,False
'2018-10-01T04:51:00',1.16014,1.16014,1.16012,1.16012,4.67,1.16015,1.16015,1.16014,1.16014,5.44,False
'2018-10-01T04:52:00',1.16011,1.16012,1.1601,1.1601,34.61,1.16015,1.16015,1.16014,1.16014,34.64,False
'2018-10-01T04:53:00',1.1601,1.16012,1.16006,1.16008,65.87,1.16014,1.16014,1.16009,1.1601,47.91,False
'2018-10-01T04:54:00',1.16007,1.16007,1.16002,1.16002,16.62,1.1601,1.16011,1.16003,1.16003,14.18,False
'2018-10-01T04:55:00',1.16001,1.16001,1.15972,1.15973,86.72,1.16005,1.16005,1.15974,1.15977,109.79,False
'2018-10-01T04:56:00',1.15973,1.15977,1.1597,1.1597,58.2,1.15977,1.1598,1.15973,1.15974,83.65,False
'2018-10-01T04:57:00',1.1597,1.15971,1.1596,1.15966,91.43,1.15974,1.15975,1.15963,1.15969,94.54,False
'2018-10-01T04:58:00',1.15965,1.15969,1.15962,1.15963,88.99,1.15969,1.15971,1.15965,1.15965,102.75,True
'2018-10-01T04:59:00',1.15963,1.15966,1.15962,1.15965,62.45,1.15966,1.1597,1.15963,1.15969,93.07,False
'2018-10-01T05:00:00',1.15963,1.15965,1.15956,1.15965,58.9,1.15967,1.15968,1.15957,1.15968,87.1,False
'2018-10-01T05:01:00',1.15965,1.15965,1.15951,1.15955,66.74,1.15968,1.15968,1.15954,1.15958,107.39,False
'2018-10-01T05:02:00',1.15957,1.15961,1.15953,1.15955,42.78,1.15959,1.15962,1.15955,1.15957,77.79,True
'2018-10-01T05:03:00',1.15957,1.15958,1.15955,1.15956,31.51,1.15959,1.1596,1.15957,1.15958,52.26,True
'2018-10-01T05:04:00',1.15956,1.15957,1.15954,1.15956,64.15,1.15959,1.15959,1.15956,1.15959,86.9,True
'2018-10-01T05:05:00',1.15956,1.15969,1.15956,1.15969,64.5,1.15957,1.15972,1.15957,1.15972,95.59,False
'2018-10-01T05:06:00',1.15969,1.15972,1.1596,1.15967,80.83,1.15972,1.15974,1.15963,1.1597,78.62,False
'2018-10-01T05:07:00',1.15967,1.15967,1.15962,1.15963,61.43,1.1597,1.15971,1.15965,1.15965,111.44,False
'2018-10-01T05:08:00',1.15962,1.15967,1.1596,1.15963,41.82,1.15964,1.1597,1.15963,1.15965,50.07,False
'2018-10-01T05:09:00',1.15963,1.1597,1.1596,1.15962,102.77,1.15965,1.15972,1.15963,1.15963,69.76,True
'2018-10-01T05:10:00',1.15962,1.15968,1.15962,1.15968,39.72,1.15965,1.15971,1.15965,1.15971,50.6,False
'2018-10-01T05:11:00',1.15968,1.15968,1.15957,1.15957,64.32,1.15971,1.15971,1.15961,1.15961,74.46,False
'2018-10-01T05:12:00',1.15957,1.15962,1.15952,1.15954,50.73,1.15961,1.15964,1.15955,1.15958,73.89,True
'2018-10-01T05:13:00',1.15954,1.15962,1.15949,1.15957,107.27,1.15958,1.15966,1.15953,1.15961,95.84,True
'2018-10-01T05:14:00',1.15957,1.15965,1.15956,1.15964,92.36,1.15961,1.15969,1.15958,1.15967,119.68,False
'2018-10-01T05:15:00',1.15964,1.15965,1.1596,1.15961,61.67,1.15966,1.15967,1.15962,1.15964,69.41,False
'2018-10-01T05:16:00',1.15962,1.15964,1.15958,1.15958,31.16,1.15964,1.15966,1.15961,1.15961,72.28,False
'2018-10-01T05:17:00',1.15957,1.15961,1.15953,1.15955,83.3,1.15959,1.15963,1.15956,1.15959,99.3,False
'2018-10-01T05:18:00',1.15956,1.15958,1.15953,1.15955,52.65,1.1596,1.15961,1.15955,1.15956,91.29,False
'2018-10-01T05:19:00',1.15953,1.15954,1.15939,1.15946,105.37,1.15955,1.15957,1.15942,1.15948,121.31,False
'2018-10-01T05:20:00',1.15946,1.15951,1.15936,1.15938,84.48,1.15948,1.15954,1.15937,1.1594,108.34,True
'2018-10-01T05:21:00',1.15939,1.15945,1.15939,1.15943,23.73,1.15941,1.15949,1.15941,1.15947,33.12,False
'2018-10-01T05:22:00',1.15943,1.15945,1.15939,1.15942,53.83,1.15947,1.15948,1.15942,1.15944,71.21,True
'2018-10-01T05:23:00',1.15941,1.15946,1.15941,1.15946,34.55,1.15945,1.1595,1.15944,1.1595,67.18,True
'2018-10-01T05:24:00',1.15948,1.15957,1.15948,1.15955,44.85,1.1595,1.15961,1.1595,1.15958,65.79,False
'2018-10-01T05:25:00',1.15955,1.15955,1.15951,1.15952,22.44,1.15958,1.15958,1.15954,1.15956,32.88,True
'2018-10-01T05:26:00',1.15955,1.15967,1.15955,1.15964,72.77,1.15956,1.15969,1.15956,1.15966,89.07,False
'2018-10-01T05:27:00',1.15963,1.15964,1.15937,1.15937,81.17,1.15966,1.15966,1.1594,1.1594,92.93,True
'2018-10-01T05:28:00',1.15937,1.15943,1.15937,1.15942,31.49,1.15941,1.15946,1.15941,1.15946,45.77,True
'2018-10-01T05:29:00',1.15943,1.15953,1.15942,1.15953,61.52,1.15947,1.15957,1.15946,1.15957,108.98,True
'2018-10-01T05:30:00',1.15953,1.15959,1.15953,1.15954,33.52,1.15957,1.15962,1.15956,1.15956,51.18,True
'2018-10-01T05:31:00',1.15954,1.1596,1.15954,1.1596,26.38,1.15956,1.15964,1.15956,1.15964,62.01,False
'2018-10-01T05:32:00',1.1596,1.1596,1.15958,1.15958,33.12,1.15963,1.15963,1.1596,1.15962,55.79,False
'2018-10-01T05:33:00',1.15958,1.15961,1.15958,1.15958,22.54,1.15962,1.15965,1.15962,1.15962,42.17,True
'2018-10-01T05:34:00',1.15958,1.15959,1.15954,1.15959,43.35,1.15962,1.15963,1.15956,1.15961,60.51,True
'2018-10-01T05:35:00',1.1596,1.15963,1.15957,1.15961,70.22,1.15962,1.15965,1.15959,1.15963,109.81,True
'2018-10-01T05:36:00',1.15961,1.15969,1.15959,1.15969,45.91,1.15963,1.15971,1.15962,1.15971,75.26,True
'2018-10-01T05:37:00',1.15969,1.15975,1.15969,1.15974,16.63,1.15971,1.15977,1.15971,1.15977,21.64,False
'2018-10-01T05:38:00',1.15976,1.15979,1.15974,1.15974,35.44,1.15978,1.1598,1.15976,1.15977,34.9,False
'2018-10-01T05:39:00',1.15974,1.15974,1.15966,1.15968,38.79,1.15976,1.15976,1.15968,1.1597,46.36,False
'2018-10-01T05:40:00',1.15968,1.15972,1.15966,1.15967,64.24,1.15969,1.15975,1.15969,1.15971,73.69,True
'2018-10-01T05:41:00',1.15967,1.15974,1.15967,1.15974,38.93,1.15971,1.15977,1.15971,1.15977,82.1,False
'2018-10-01T05:42:00',1.15973,1.15974,1.15967,1.15971,71.84,1.15977,1.15978,1.15971,1.15975,109.76,True
'2018-10-01T05:43:00',1.15972,1.15973,1.15972,1.15973,61.96,1.15976,1.15976,1.15975,1.15976,67.33,False
'2018-10-01T05:44:00',1.15972,1.15972,1.15967,1.15969,54.95,1.15975,1.15976,1.15971,1.15973,49.39,False
'2018-10-01T05:45:00',1.15969,1.15969,1.15965,1.15967,24.09,1.15971,1.15971,1.15968,1.15971,29.75,False
'2018-10-01T05:46:00',1.15966,1.15967,1.15961,1.15963,48.51,1.1597,1.1597,1.15964,1.15965,52.26,False
'2018-10-01T05:47:00',1.15962,1.15964,1.15957,1.15957,94.29,1.15966,1.15967,1.15961,1.15961,77.94,False
'2018-10-01T05:48:00',1.15956,1.15957,1.15952,1.15957,61.75,1.1596,1.15961,1.15955,1.15961,79.27,False
'2018-10-01T05:49:00',1.15957,1.15957,1.15953,1.15953,48.31,1.15959,1.1596,1.15956,1.15956,72.3,True
'2018-10-01T05:50:00',1.15953,1.15967,1.15953,1.15967,55.68,1.15957,1.15969,1.15955,1.15969,110.08,False
'2018-10-01T05:51:00',1.15967,1.15967,1.15953,1.15953,87.56,1.1597,1.1597,1.15956,1.15956,115.16,True
'2018-10-01T05:52:00',1.15953,1.15956,1.15953,1.15953,18.85,1.15956,1.15959,1.15956,1.15957,34.01,False
'2018-10-01T05:53:00',1.15953,1.15955,1.15948,1.15948,47.26,1.15957,1.15958,1.15952,1.15952,54.86,False
'2018-10-01T05:54:00',1.15948,1.15949,1.15943,1.15947,32.65,1.15952,1.15952,1.15946,1.15951,39.18,False
'2018-10-01T05:55:00',1.15948,1.15949,1.15944,1.15947,86.94,1.1595,1.15951,1.15947,1.15949,97.01,False
'2018-10-01T05:56:00',1.15947,1.15947,1.15943,1.15944,9.22,1.15949,1.15949,1.15944,1.15946,17.58,False
'2018-10-01T05:57:00',1.15944,1.15944,1.15933,1.15935,60.27,1.15946,1.15946,1.15936,1.15937,85.03,True
'2018-10-01T05:58:00',1.15937,1.15943,1.15932,1.15942,78.32,1.15939,1.15946,1.15936,1.15946,90.05,True
'2018-10-01T05:59:00',1.15942,1.15962,1.15942,1.15962,149.96,1.15946,1.15964,1.15946,1.15964,170.46,False
'2018-10-01T06:00:00',1.15962,1.15963,1.1596,1.1596,23.85,1.15966,1.15967,1.15962,1.15962,36.09,False
'2018-10-01T06:01:00',1.1596,1.1596,1.15954,1.15954,27.73,1.15962,1.15962,1.15956,1.15956,62.73,False
'2018-10-01T06:02:00',1.15952,1.15956,1.15947,1.15947,49.34,1.15954,1.15958,1.1595,1.15951,108.78,False
'2018-10-01T06:03:00',1.15948,1.15949,1.15942,1.15942,40.07,1.1595,1.15951,1.15944,1.15945,50.47,True
'2018-10-01T06:04:00',1.15942,1.15948,1.15941,1.15948,25.55,1.15945,1.1595,1.15944,1.1595,47.1,True
'2018-10-01T06:05:00',1.1595,1.15957,1.1595,1.15952,37.25,1.15952,1.1596,1.15952,1.15955,86.54,True
'2018-10-01T06:06:00',1.15952,1.15957,1.15952,1.15957,45.58,1.15954,1.1596,1.15954,1.1596,42.13,False
'2018-10-01T06:07:00',1.15957,1.15957,1.15952,1.15953,39.88,1.15959,1.1596,1.15955,1.15957,76.34,True
'2018-10-01T06:08:00',1.15953,1.15955,1.15953,1.15954,40.9,1.15957,1.15958,1.15956,1.15958,52.52,False
'2018-10-01T06:09:00',1.15955,1.15955,1.15947,1.15947,14.53,1.15957,1.15957,1.1595,1.15951,40.4,True
'2018-10-01T06:10:00',1.15949,1.15952,1.15943,1.15948,38.41,1.15953,1.15954,1.15946,1.1595,71.51,True
'2018-10-01T06:11:00',1.15949,1.15949,1.15948,1.15948,6.14,1.15951,1.15951,1.15951,1.15951,10.49,False
'2018-10-01T06:12:00',1.15948,1.15948,1.15944,1.15945,24.7,1.15951,1.15951,1.15946,1.15947,50.64,True
'2018-10-01T06:13:00',1.15946,1.15947,1.15944,1.15947,39.02,1.15949,1.15951,1.15948,1.1595,59.97,True
'2018-10-01T06:14:00',1.15947,1.15947,1.15946,1.15947,41.13,1.15949,1.15951,1.15949,1.15951,49.19,False
'2018-10-01T06:15:00',1.15947,1.15947,1.15943,1.15943,22.71,1.15951,1.15951,1.15946,1.15946,28.88,True
'2018-10-01T06:16:00',1.15943,1.15948,1.15943,1.15948,41.13,1.15945,1.1595,1.15945,1.1595,34.61,True
'2018-10-01T06:17:00',1.15948,1.15952,1.15948,1.15952,20.83,1.1595,1.15955,1.1595,1.15955,29.95,False
'2018-10-01T06:18:00',1.15952,1.15952,1.15941,1.15942,51.11,1.15955,1.15955,1.15943,1.15944,58.88,True
'2018-10-01T06:19:00',1.15941,1.15948,1.15941,1.15945,25.61,1.15944,1.15951,1.15944,1.15949,50.02,True
'2018-10-01T06:20:00',1.15945,1.15948,1.15943,1.15948,33.22,1.15947,1.15951,1.15946,1.1595,53.01,True
'2018-10-01T06:21:00',1.15947,1.15953,1.15947,1.15953,35.61,1.15951,1.15955,1.1595,1.15954,56.84,False
'2018-10-01T06:22:00',1.15952,1.15953,1.15948,1.15949,28.45,1.15954,1.15954,1.15952,1.15952,63.57,True
'2018-10-01T06:23:00',1.15949,1.15951,1.15949,1.1595,4.87,1.15953,1.15953,1.15952,1.15952,9.02,False
'2018-10-01T06:24:00',1.15949,1.1595,1.15944,1.15947,25.2,1.15951,1.15953,1.15947,1.15949,27.28,True
'2018-10-01T06:25:00',1.15948,1.15951,1.15948,1.1595,17.39,1.15949,1.15953,1.15949,1.15951,58.49,False
'2018-10-01T06:26:00',1.15949,1.15949,1.15942,1.15942,28.62,1.15951,1.15951,1.15944,1.15945,50.42,False
'2018-10-01T06:27:00',1.15942,1.15949,1.1594,1.1594,34.71,1.15944,1.15951,1.15942,1.15942,76.88,False
'2018-10-01T06:28:00',1.15938,1.15938,1.15934,1.15938,24.27,1.1594,1.1594,1.15937,1.1594,24.13,True
'2018-10-01T06:29:00',1.15937,1.1594,1.15937,1.15939,54.13,1.1594,1.15943,1.1594,1.15941,39.69,False
'2018-10-01T06:30:00',1.15939,1.1594,1.15939,1.15939,25.97,1.15941,1.15944,1.15941,1.15941,32.84,True
'2018-10-01T06:31:00',1.1594,1.15943,1.1594,1.1594,14.72,1.15942,1.15945,1.15942,1.15944,23.28,False
'2018-10-01T06:32:00',1.1594,1.15942,1.15929,1.15929,120.04,1.15944,1.15945,1.15931,1.15931,154.62,False
'2018-10-01T06:33:00',1.15929,1.15932,1.15922,1.15926,73.46,1.15931,1.15934,1.15925,1.15929,101.07,True
'2018-10-01T06:34:00',1.15926,1.15933,1.15926,1.15933,69.63,1.1593,1.15936,1.15929,1.15936,38.67,False
'2018-10-01T06:35:00',1.15933,1.15933,1.15931,1.15931,48.75,1.15936,1.15936,1.15934,1.15935,54.05,False
'2018-10-01T06:36:00',1.15931,1.15931,1.15912,1.15912,65.75,1.15934,1.15934,1.15914,1.15914,50.08,True
'2018-10-01T06:37:00',1.15913,1.15923,1.15912,1.15922,98.87,1.15915,1.15926,1.15914,1.15926,78.29,True
'2018-10-01T06:38:00',1.15923,1.15931,1.15922,1.1593,80.13,1.15926,1.15934,1.15926,1.15932,49.59,False
'2018-10-01T06:39:00',1.15931,1.15932,1.15927,1.15928,35.46,1.15933,1.15935,1.1593,1.1593,33.32,False
'2018-10-01T06:40:00',1.15928,1.15928,1.1592,1.1592,38.57,1.1593,1.1593,1.15923,1.15924,36.81,True
'2018-10-01T06:41:00',1.1592,1.15931,1.1592,1.1593,60.58,1.15924,1.15934,1.15923,1.15934,48.2,True
'2018-10-01T06:42:00',1.1593,1.15932,1.15926,1.15931,81.72,1.15934,1.15934,1.15929,1.15934,60.25,False
'2018-10-01T06:43:00',1.15932,1.15932,1.15927,1.15927,23.66,1.15934,1.15934,1.15931,1.15931,12.67,False
'2018-10-01T06:44:00',1.15928,1.15928,1.15924,1.15926,19.01,1.15932,1.15932,1.15928,1.15929,41.58,True
'2018-10-01T06:45:00',1.15928,1.1593,1.15923,1.15928,35.73,1.15929,1.15933,1.15926,1.1593,48.68,True
'2018-10-01T06:46:00',1.15929,1.1593,1.15928,1.1593,38.49,1.15931,1.15934,1.15931,1.15934,35.81,False
'2018-10-01T06:47:00',1.15931,1.15932,1.1593,1.1593,6.5,1.15934,1.15935,1.15932,1.15932,9.15,False
'2018-10-01T06:48:00',1.15929,1.15931,1.15929,1.15929,21.89,1.15933,1.15933,1.15932,1.15933,43.12,True
'2018-10-01T06:49:00',1.15932,1.15939,1.15932,1.15938,52.85,1.15934,1.15942,1.15934,1.15941,126.57,False
'2018-10-01T06:50:00',1.15937,1.15942,1.15936,1.15937,27.34,1.15941,1.15944,1.1594,1.15941,50.71,False
'2018-10-01T06:51:00',1.15937,1.15938,1.15929,1.15933,30.57,1.1594,1.1594,1.15933,1.15937,36.48,False
'2018-10-01T06:52:00',1.15933,1.15933,1.15933,1.15933,27.48,1.15937,1.15937,1.15935,1.15935,51.77,True
'2018-10-01T06:53:00',1.15933,1.15948,1.15933,1.15947,77.63,1.15936,1.15951,1.15936,1.15951,67.0,False
'2018-10-01T06:54:00',1.15948,1.15949,1.15947,1.15947,51.73,1.15951,1.15952,1.15951,1.15951,61.91,False
'2018-10-01T06:55:00',1.15946,1.15947,1.15943,1.15947,69.94,1.15949,1.15952,1.15946,1.15951,51.58,False
'2018-10-01T06:56:00',1.15947,1.15947,1.15944,1.15945,64.03,1.15951,1.15951,1.15946,1.15949,70.91,True
'2018-10-01T06:57:00',1.15945,1.15948,1.15945,1.15948,73.01,1.15949,1.15952,1.15948,1.1595,42.72,False
'2018-10-01T06:58:00',1.15946,1.15949,1.15944,1.15947,126.86,1.15949,1.15951,1.15947,1.15949,78.29,True
'2018-10-01T06:59:00',1.15947,1.15953,1.15947,1.15953,69.06,1.1595,1.15954,1.1595,1.15954,53.14,False
'2018-10-01T07:00:00',1.15952,1.15952,1.1594,1.15947,136.58,1.15953,1.15954,1.15944,1.15951,100.47,True
'2018-10-01T07:01:00',1.15947,1.15963,1.15947,1.15962,83.5,1.15951,1.15965,1.15951,1.15965,71.71,False
'2018-10-01T07:02:00',1.15963,1.15967,1.15962,1.15962,54.42,1.15965,1.15968,1.15964,1.15965,38.28,False
'2018-10-01T07:03:00',1.15962,1.15963,1.15958,1.15958,81.64,1.15964,1.15966,1.1596,1.15962,46.39,False
'2018-10-01T07:04:00',1.15958,1.15958,1.15957,1.15957,36.67,1.15962,1.15962,1.1596,1.1596,34.92,False
'2018-10-01T07:05:00',1.15955,1.15955,1.15951,1.15953,46.02,1.15957,1.15957,1.15953,1.15955,20.43,False
'2018-10-01T07:06:00',1.15952,1.15952,1.15951,1.15952,40.25,1.15955,1.15956,1.15954,1.15955,22.07,True
'2018-10-01T07:07:00',1.15952,1.15956,1.1595,1.15956,111.65,1.15955,1.15959,1.15952,1.15959,60.99,True
'2018-10-01T07:08:00',1.15957,1.15959,1.15957,1.15957,52.96,1.15959,1.15961,1.15959,1.1596,34.85,True
'2018-10-01T07:09:00',1.15957,1.15966,1.15955,1.15966,52.37,1.15959,1.1597,1.15959,1.1597,32.59,False
'2018-10-01T07:10:00',1.15966,1.15968,1.15962,1.15963,89.23,1.1597,1.15971,1.15966,1.15966,63.43,True
'2018-10-01T07:11:00',1.15964,1.15972,1.15964,1.15969,80.31,1.15968,1.15975,1.15968,1.15973,51.27,True
'2018-10-01T07:12:00',1.15969,1.15973,1.15967,1.15971,62.48,1.15973,1.15976,1.15971,1.15974,68.44,True
'2018-10-01T07:13:00',1.15971,1.15974,1.15971,1.15974,26.32,1.15974,1.15976,1.15974,1.15976,14.95,False
'2018-10-01T07:14:00',1.15976,1.1598,1.15967,1.15973,83.91,1.15977,1.15982,1.1597,1.15976,80.54,True
'2018-10-01T07:15:00',1.15973,1.1598,1.15973,1.15976,79.66,1.15977,1.15983,1.15975,1.1598,76.67,False
'2018-10-01T07:16:00',1.15976,1.15976,1.15965,1.15966,129.6,1.15979,1.1598,1.15968,1.15969,106.4,False
'2018-10-01T07:17:00',1.15966,1.15966,1.15956,1.15959,113.58,1.15969,1.15969,1.15959,1.15962,140.17,False
'2018-10-01T07:18:00',1.15959,1.15963,1.15947,1.15959,99.77,1.15962,1.15966,1.15949,1.15961,113.95,True
'2018-10-01T07:19:00',1.1596,1.15968,1.1596,1.15967,89.48,1.15963,1.1597,1.15963,1.15968,104.33,True
'2018-10-01T07:20:00',1.15967,1.15973,1.15966,1.15971,109.89,1.15969,1.15976,1.15968,1.15975,171.66,False
'2018-10-01T07:21:00',1.15972,1.15973,1.15965,1.15966,83.39,1.15975,1.15975,1.15968,1.15969,98.66,False
'2018-10-01T07:22:00',1.15966,1.15966,1.15954,1.15957,117.38,1.15968,1.15968,1.15957,1.15959,51.26,False
'2018-10-01T07:23:00',1.15957,1.15957,1.15947,1.15952,90.93,1.15959,1.1596,1.15949,1.15955,102.77,True
'2018-10-01T07:24:00',1.15953,1.15958,1.15952,1.15958,73.55,1.15955,1.15961,1.15954,1.1596,60.66,True
'2018-10-01T07:25:00',1.15957,1.15963,1.15957,1.15963,66.56,1.1596,1.15966,1.1596,1.15965,33.27,False
'2018-10-01T07:26:00',1.15962,1.15963,1.15956,1.15957,87.3,1.15965,1.15965,1.15958,1.15959,60.65,True
'2018-10-01T07:27:00',1.15957,1.15963,1.15953,1.15957,48.91,1.1596,1.15964,1.15956,1.1596,78.23,True
'2018-10-01T07:28:00',1.15956,1.15962,1.15956,1.1596,87.62,1.1596,1.15964,1.15959,1.15964,95.65,False
'2018-10-01T07:29:00',1.15961,1.15962,1.1595,1.1595,88.19,1.15963,1.15963,1.15952,1.15953,122.29,True
'2018-10-01T07:30:00',1.1595,1.15958,1.15945,1.15958,117.65,1.15952,1.15961,1.15947,1.15961,90.3,True
'2018-10-01T07:31:00',1.15958,1.15963,1.15951,1.15962,79.09,1.15961,1.15965,1.15954,1.15965,89.69,False
'2018-10-01T07:32:00',1.15963,1.15963,1.15956,1.15958,47.0,1.15964,1.15965,1.15958,1.15961,43.06,True
'2018-10-01T07:33:00',1.15959,1.15962,1.15959,1.15961,47.69,1.15961,1.15964,1.15961,1.15963,25.87,False
'2018-10-01T07:34:00',1.15961,1.15961,1.15952,1.15952,124.65,1.15963,1.15963,1.15954,1.15954,124.84,False
'2018-10-01T07:35:00',1.15953,1.15959,1.15946,1.15947,70.61,1.15954,1.15961,1.15948,1.1595,57.37,True
'2018-10-01T07:36:00',1.15947,1.15954,1.15947,1.15953,53.95,1.1595,1.15956,1.15949,1.15955,52.64,False
'2018-10-01T07:37:00',1.15952,1.15952,1.15932,1.15934,168.05,1.15955,1.15955,1.15935,1.15935,190.38,False
'2018-10-01T07:38:00',1.15934,1.15934,1.15932,1.15933,48.5,1.15936,1.15936,1.15935,1.15935,39.53,False
'2018-10-01T07:39:00',1.15932,1.15933,1.15922,1.15923,91.09,1.15933,1.15934,1.15923,1.15925,90.14,True
'2018-10-01T07:40:00',1.15924,1.1594,1.15923,1.15939,96.1,1.15926,1.15944,1.15925,1.15944,116.65,True
'2018-10-01T07:41:00',1.15939,1.15954,1.15936,1.15953,70.06,1.15944,1.15956,1.15938,1.15956,78.67,False
'2018-10-01T07:42:00',1.15953,1.15953,1.15945,1.15945,69.91,1.15956,1.15956,1.15947,1.15947,50.92,True
'2018-10-01T07:43:00',1.15947,1.15958,1.15947,1.15947,111.93,1.15949,1.1596,1.15949,1.15949,87.24,True
'2018-10-01T07:44:00',1.15948,1.15954,1.15948,1.1595,74.35,1.1595,1.15955,1.1595,1.15954,90.79,True
'2018-10-01T07:45:00',1.15951,1.15962,1.15951,1.15962,89.65,1.15953,1.15964,1.15953,1.15964,84.08,False
'2018-10-01T07:46:00',1.15963,1.15963,1.15959,1.15961,82.12,1.15964,1.15966,1.15961,1.15963,64.27,False
'2018-10-01T07:47:00',1.15962,1.15962,1.15928,1.15933,184.02,1.15964,1.15964,1.1593,1.15936,156.42,False
'2018-10-01T07:48:00',1.15934,1.15937,1.15922,1.15922,125.17,1.15936,1.15939,1.15924,1.15925,98.0,False
'2018-10-01T07:49:00',1.15922,1.15923,1.1589,1.15891,199.7,1.15924,1.15925,1.15893,1.15894,151.95,False
'2018-10-01T07:50:00',1.1589,1.1589,1.15861,1.15867,231.98,1.15894,1.15894,1.15864,1.15871,209.67,True
'2018-10-01T07:51:00',1.15866,1.15876,1.15858,1.15871,261.93,1.1587,1.1588,1.1586,1.15875,279.8,False
'2018-10-01T07:52:00',1.15871,1.15877,1.15867,1.15867,106.23,1.15874,1.1588,1.1587,1.1587,158.99,False
'2018-10-01T07:53:00',1.15867,1.15873,1.15864,1.15864,139.67,1.1587,1.15875,1.15868,1.15868,170.73,True
'2018-10-01T07:54:00',1.15864,1.15873,1.15864,1.1587,144.92,1.15868,1.15876,1.15868,1.15873,185.78,True
'2018-10-01T07:55:00',1.15869,1.15878,1.15866,1.15878,135.12,1.15873,1.1588,1.15868,1.1588,173.21,False
'2018-10-01T07:56:00',1.15879,1.15882,1.15869,1.1587,127.8,1.15881,1.15885,1.15873,1.15873,163.46,False
'2018-10-01T07:57:00',1.15871,1.15874,1.15864,1.15869,80.74,1.15874,1.15876,1.15866,1.1587,120.62,True
'2018-10-01T07:58:00',1.15872,1.15875,1.15869,1.15874,86.05,1.15873,1.15878,1.15871,1.15877,105.45,True
'2018-10-01T07:59:00',1.15873,1.15888,1.15873,1.15886,93.1,1.15877,1.15891,1.15876,1.15889,109.32,False
'2018-10-01T08:00:00',1.15889,1.15889,1.15863,1.15879,96.32,1.15891,1.15891,1.15867,1.15883,93.74,True
'2018-10-01T08:01:00',1.1588,1.15884,1.15879,1.15881,126.27,1.15884,1.15886,1.15881,1.15885,96.05,True
'2018-10-01T08:02:00',1.15883,1.15897,1.15877,1.15895,230.0,1.15885,1.15899,1.1588,1.15898,247.36,False
'2018-10-01T08:03:00',1.15893,1.15904,1.15885,1.15895,208.58,1.15897,1.15905,1.15888,1.15898,205.44,True
'2018-10-01T08:04:00',1.15895,1.15907,1.1589,1.15904,116.7,1.15897,1.15911,1.15892,1.15905,129.81,True
'2018-10-01T08:05:00',1.15903,1.1592,1.15899,1.15918,168.06,1.15904,1.15923,1.15902,1.1592,214.02,True
'2018-10-01T08:06:00',1.15918,1.15928,1.15918,1.15927,122.26,1.1592,1.15931,1.1592,1.1593,161.27,False
'2018-10-01T08:07:00',1.15929,1.15929,1.15913,1.15915,88.28,1.1593,1.1593,1.15915,1.15918,126.68,False
'2018-10-01T08:08:00',1.15916,1.15924,1.15905,1.1591,124.41,1.15917,1.15927,1.15907,1.15913,160.42,True
'2018-10-01T08:09:00',1.15911,1.15913,1.15909,1.15911,165.12,1.15913,1.15915,1.15911,1.15913,171.5,False
'2018-10-01T08:10:00',1.15912,1.15919,1.15898,1.15903,174.37,1.15913,1.15921,1.159,1.15906,154.44,True
'2018-10-01T08:11:00',1.15903,1.15924,1.15895,1.15924,151.64,1.15905,1.15927,1.15898,1.15927,173.97,False
'2018-10-01T08:12:00',1.15924,1.1593,1.1591,1.15916,189.47,1.15927,1.15932,1.15911,1.15917,163.92,True
'2018-10-01T08:13:00',1.15915,1.15922,1.15913,1.15921,99.1,1.15918,1.15923,1.15914,1.15923,89.29,True
'2018-10-01T08:14:00',1.15922,1.15935,1.1592,1.15933,161.47,1.15923,1.15937,1.15921,1.15935,179.5,True
'2018-10-01T08:15:00',1.15933,1.15936,1.15928,1.15936,168.32,1.15934,1.15939,1.15929,1.15937,193.91,True
'2018-10-01T08:16:00',1.15936,1.1594,1.1593,1.15937,182.25,1.15939,1.15942,1.15931,1.1594,238.47,False
'2018-10-01T08:17:00',1.15937,1.15949,1.15928,1.15937,172.87,1.1594,1.15952,1.15931,1.15939,213.29,True
'2018-10-01T08:18:00',1.15938,1.15947,1.15933,1.15944,98.75,1.1594,1.1595,1.15936,1.15946,164.15,False
'2018-10-01T08:19:00',1.15944,1.15948,1.15934,1.15934,96.11,1.15947,1.15951,1.15936,1.15936,163.99,False
'2018-10-01T08:20:00',1.15934,1.15939,1.15923,1.15923,131.89,1.15937,1.15942,1.15925,1.15926,142.82,False
'2018-10-01T08:21:00',1.15923,1.15926,1.15902,1.15914,186.28,1.15926,1.15928,1.15905,1.15916,239.06,True
'2018-10-01T08:22:00',1.15915,1.15927,1.15915,1.15925,104.02,1.15916,1.1593,1.15916,1.15928,91.49,False
'2018-10-01T08:23:00',1.15925,1.15927,1.15905,1.1591,132.2,1.15928,1.15928,1.15907,1.15912,184.34,True
'2018-10-01T08:24:00',1.1591,1.15924,1.1591,1.1592,70.79,1.15911,1.15926,1.15911,1.15922,73.72,True
'2018-10-01T08:25:00',1.15919,1.15923,1.15918,1.15922,144.56,1.15922,1.15927,1.1592,1.15925,132.36,False
'2018-10-01T08:26:00',1.15921,1.15923,1.15917,1.15918,145.8,1.15923,1.15925,1.1592,1.15922,160.72,False
'2018-10-01T08:27:00',1.15918,1.1592,1.15904,1.15915,138.24,1.15922,1.15922,1.15907,1.15916,126.66,True
'2018-10-01T08:28:00',1.15915,1.15921,1.15903,1.15915,155.01,1.15917,1.15923,1.15906,1.15918,134.47,True
'2018-10-01T08:29:00',1.15916,1.1593,1.15906,1.15922,241.79,1.15919,1.15933,1.15909,1.15924,252.58,False
'2018-10-01T08:30:00',1.15922,1.15927,1.15913,1.15913,158.0,1.15926,1.15929,1.15916,1.15916,165.22,False
'2018-10-01T08:31:00',1.15913,1.15913,1.15889,1.15889,219.12,1.15917,1.15917,1.15892,1.15892,231.43,False
'2018-10-01T08:32:00',1.15889,1.15892,1.1587,1.15871,181.12,1.15892,1.15894,1.15872,1.15873,219.62,True
'2018-10-01T08:33:00',1.15872,1.1588,1.1587,1.15874,199.03,1.15874,1.15883,1.15873,1.15876,223.36,False
'2018-10-01T08:34:00',1.15874,1.15877,1.1584,1.15854,286.0,1.15875,1.15879,1.15843,1.15858,266.99,True
'2018-10-01T08:35:00',1.15854,1.15869,1.15845,1.15867,213.81,1.15858,1.15871,1.15848,1.1587,240.69,True
'2018-10-01T08:36:00',1.15865,1.15889,1.15864,1.15886,239.59,1.15869,1.15891,1.15867,1.15888,219.05,False
'2018-10-01T08:37:00',1.15885,1.15886,1.15862,1.15864,161.99,1.15889,1.15889,1.15864,1.15866,186.04,False
'2018-10-01T08:38:00',1.15861,1.15864,1.15842,1.15857,248.79,1.15864,1.15866,1.15844,1.15858,202.93,True
'2018-10-01T08:39:00',1.1586,1.15875,1.15857,1.15865,176.56,1.15861,1.15878,1.1586,1.15869,217.69,True
'2018-10-01T08:40:00',1.15866,1.15878,1.15863,1.15866,173.38,1.15869,1.15881,1.15866,1.15869,174.09,False
'2018-10-01T08:41:00',1.15866,1.15872,1.15851,1.15854,203.42,1.15868,1.15876,1.15853,1.15855,127.2,False
'2018-10-01T08:42:00',1.15853,1.15853,1.15841,1.15847,139.78,1.15855,1.15855,1.15843,1.15849,118.06,False
'2018-10-01T08:43:00',1.15845,1.15846,1.15823,1.15831,188.0,1.15847,1.15849,1.15825,1.15833,151.83,True
'2018-10-01T08:44:00',1.15832,1.15834,1.15811,1.15832,252.92,1.15834,1.15836,1.15813,1.15836,250.1,True
'2018-10-01T08:45:00',1.15832,1.15847,1.15831,1.15837,182.33,1.15834,1.1585,1.15834,1.1584,146.92,False
'2018-10-01T08:46:00',1.15837,1.15839,1.15824,1.15828,128.91,1.1584,1.15841,1.15827,1.1583,71.79,True
'2018-10-01T08:47:00',1.1583,1.15841,1.1583,1.15831,115.87,1.15832,1.15844,1.15832,1.15834,157.71,False
'2018-10-01T08:48:00',1.15831,1.15836,1.15813,1.15813,224.0,1.15834,1.15839,1.15814,1.15816,134.77,False
'2018-10-01T08:49:00',1.15815,1.15815,1.15799,1.15808,179.33,1.15818,1.15818,1.15802,1.15811,164.78,True
'2018-10-01T08:50:00',1.15808,1.15828,1.15807,1.15819,171.33,1.15809,1.15831,1.15809,1.15821,150.02,False
'2018-10-01T08:51:00',1.15817,1.15818,1.15775,1.15775,245.76,1.15821,1.15821,1.15778,1.15778,247.07,False
'2018-10-01T08:52:00',1.15776,1.15782,1.15762,1.15764,296.99,1.15779,1.15785,1.15764,1.15767,320.82,True
'2018-10-01T08:53:00',1.15766,1.15785,1.15754,1.15785,198.35,1.15767,1.15789,1.15755,1.15789,247.32,False
'2018-10-01T08:54:00',1.15786,1.15792,1.1578,1.15784,240.7,1.15788,1.15795,1.15782,1.15788,263.92,False
'2018-10-01T08:55:00',1.15784,1.15788,1.15755,1.15768,146.86,1.15788,1.15791,1.15757,1.15771,166.7,False
'2018-10-01T08:56:00',1.15768,1.1577,1.15755,1.15762,149.28,1.1577,1.15772,1.15758,1.15765,150.93,True
'2018-10-01T08:57:00',1.15763,1.15786,1.15754,1.15785,207.37,1.15765,1.15789,1.15757,1.15787,235.06,False
'2018-10-01T08:58:00',1.15785,1.15796,1.15769,1.15777,201.67,1.15787,1.15798,1.15772,1.1578,230.93,True
'2018-10-01T08:59:00',1.15777,1.15807,1.1577,1.15805,241.22,1.1578,1.15809,1.15773,1.15809,276.15,True
'2018-10-01T09:00:00',1.15804,1.15823,1.15803,1.15815,290.12,1.15807,1.15825,1.15804,1.15817,347.86,True
'2018-10-01T09:01:00',1.15818,1.15839,1.15818,1.15824,214.6,1.1582,1.15841,1.1582,1.15827,313.03,True
'2018-10-01T09:02:00',1.15824,1.15847,1.1582,1.15845,216.83,1.15826,1.1585,1.15822,1.15847,236.62,True
'2018-10-01T09:03:00',1.15844,1.15872,1.15834,1.15847,235.3,1.15847,1.15874,1.15837,1.15849,284.22,False
'2018-10-01T09:04:00',1.15847,1.15851,1.15833,1.15838,117.09,1.1585,1.15853,1.15835,1.1584,162.56,False
'2018-10-01T09:05:00',1.15838,1.15849,1.15818,1.15818,261.33,1.15842,1.15851,1.1582,1.1582,294.61,False
'2018-10-01T09:06:00',1.15819,1.1582,1.15784,1.15807,228.25,1.1582,1.15822,1.15786,1.15809,278.57,True
'2018-10-01T09:07:00',1.15807,1.15814,1.15801,1.15812,247.77,1.15808,1.15817,1.15804,1.15815,249.42,False
'2018-10-01T09:08:00',1.15811,1.15811,1.15792,1.15792,243.19,1.15813,1.15813,1.15795,1.15795,261.4,True
'2018-10-01T09:09:00',1.15792,1.15798,1.15792,1.15794,151.96,1.15795,1.15801,1.15795,1.15797,225.91,False
'2018-10-01T09:10:00',1.15794,1.15794,1.1577,1.15779,243.01,1.15798,1.15798,1.15773,1.15782,293.61,False
'2018-10-01T09:11:00',1.15779,1.15782,1.15767,1.15773,200.13,1.15782,1.15785,1.1577,1.15777,143.34,True
'2018-10-01T09:12:00',1.15774,1.15783,1.15773,1.15783,164.58,1.15777,1.15785,1.15777,1.15785,223.51,True
'2018-10-01T09:13:00',1.15782,1.1582,1.15782,1.15814,195.41,1.15785,1.15823,1.15785,1.15817,302.44,False
'2018-10-01T09:14:00',1.15814,1.15814,1.15801,1.15808,139.75,1.15817,1.15817,1.15803,1.1581,184.58,False
'2018-10-01T09:15:00',1.15808,1.15823,1.15784,1.15784,231.14,1.15811,1.15825,1.15786,1.15786,161.3,False
'2018-10-01T09:16:00',1.15783,1.15787,1.15772,1.15773,99.68,1.15786,1.15788,1.15775,1.15775,84.35,False
'2018-10-01T09:17:00',1.15773,1.15777,1.15758,1.15763,139.68,1.15776,1.15779,1.15761,1.15766,149.93,True
'2018-10-01T09:18:00',1.15765,1.15774,1.15738,1.15773,307.35,1.15766,1.15777,1.15741,1.15777,283.98,True
'2018-10-01T09:19:00',1.15774,1.15788,1.15764,1.15776,197.79,1.15776,1.1579,1.15767,1.15779,245.98,False
'2018-10-01T09:20:00',1.15777,1.15779,1.15748,1.15759,267.5,1.1578,1.15781,1.15751,1.15762,230.72,True
'2018-10-01T09:21:00',1.15761,1.1581,1.15761,1.15809,272.13,1.15762,1.15812,1.15762,1.15812,273.97,False
'2018-10-01T09:22:00',1.1581,1.15813,1.15801,1.15801,223.83,1.15812,1.15817,1.15802,1.15803,201.78,False
'2018-10-01T09:23:00',1.15801,1.15801,1.15778,1.15789,134.48,1.15802,1.15803,1.1578,1.15792,153.21,True
'2018-10-01T09:24:00',1.15789,1.15811,1.15784,1.1579,159.87,1.15793,1.15814,1.15787,1.15792,242.47,False
'2018-10-01T09:25:00',1.1579,1.1579,1.15744,1.15764,317.14,1.15792,1.15792,1.15746,1.15766,269.27,True
'2018-10-01T09:26:00',1.15765,1.15816,1.15765,1.15804,292.99,1.15767,1.15818,1.15767,1.15808,384.12,True
'2018-10-01T09:27:00',1.15805,1.1582,1.15799,1.15819,139.85,1.15808,1.15821,1.15802,1.15821,155.45,True
'2018-10-01T09:28:00',1.1582,1.15846,1.1582,1.15846,203.55,1.15822,1.15849,1.15822,1.15849,192.93,False
'2018-10-01T09:29:00',1.15846,1.15846,1.15823,1.15831,161.46,1.1585,1.1585,1.15825,1.15833,256.71,True
'2018-10-01T09:30:00',1.15829,1.15851,1.15824,1.15849,244.62,1.15831,1.15855,1.15826,1.15853,199.35,False
'2018-10-01T09:31:00',1.15851,1.15851,1.15833,1.15844,129.63,1.15853,1.15853,1.15835,1.15846,137.74,False
'2018-10-01T09:32:00',1.15843,1.15846,1.1583,1.1583,187.95,1.15847,1.15849,1.15833,1.15834,206.57,False
'2018-10-01T09:33:00',1.15834,1.15837,1.15809,1.15811,162.79,1.15836,1.15839,1.15811,1.15814,219.02,True
'2018-10-01T09:34:00',1.15811,1.15823,1.15811,1.1582,115.77,1.15815,1.15826,1.15813,1.15822,170.82,False
'2018-10-01T09:35:00',1.15821,1.15824,1.15804,1.15813,197.32,1.15823,1.15826,1.15807,1.15816,203.32,True
'2018-10-01T09:36:00',1.15814,1.15821,1.15804,1.1582,166.91,1.15817,1.15822,1.15806,1.15822,225.96,False
'2018-10-01T09:37:00',1.15819,1.15821,1.1581,1.15814,181.96,1.15822,1.15824,1.15813,1.15818,216.62,True
'2018-10-01T09:38:00',1.15813,1.15851,1.15813,1.15842,246.63,1.15814,1.15853,1.15814,1.15845,290.96,True
'2018-10-01T09:39:00',1.15842,1.15857,1.1584,1.15856,172.32,1.15844,1.15859,1.15842,1.15859,245.29,True
'2018-10-01T09:40:00',1.15856,1.15886,1.15856,1.15875,274.66,1.1586,1.15888,1.15859,1.15878,300.29,False
'2018-10-01T09:41:00',1.15875,1.15881,1.15866,1.1587,229.97,1.15879,1.15883,1.15869,1.15873,290.98,True
'2018-10-01T09:42:00',1.1587,1.1588,1.15866,1.15879,225.0,1.15872,1.15883,1.15868,1.15883,270.32,True
'2018-10-01T09:43:00',1.1588,1.15897,1.15871,1.1589,259.11,1.15882,1.15899,1.15874,1.15892,378.27,True
'2018-10-01T09:44:00',1.15892,1.15927,1.15892,1.1592,242.16,1.15894,1.1593,1.15894,1.15924,338.99,False
'2018-10-01T09:45:00',1.1592,1.1592,1.15884,1.15897,202.0,1.15924,1.15924,1.15886,1.15899,235.55,True
'2018-10-01T09:46:00',1.15896,1.15906,1.15881,1.15906,222.9,1.15899,1.15908,1.15885,1.15908,299.07,True
'2018-10-01T09:47:00',1.15906,1.1592,1.15906,1.15917,160.35,1.15908,1.15924,1.15908,1.15918,191.36,True
'2018-10-01T09:48:00',1.15917,1.15947,1.15917,1.15934,197.43,1.15919,1.1595,1.15919,1.15937,356.88,False
'2018-10-01T09:49:00',1.15934,1.15934,1.15917,1.15932,125.06,1.15935,1.15935,1.15919,1.15934,128.02,True
'2018-10-01T09:50:00',1.15932,1.15963,1.15928,1.15963,225.5,1.15933,1.15965,1.15929,1.15965,194.05,True
'2018-10-01T09:51:00',1.15963,1.15974,1.15953,1.15972,242.44,1.15966,1.15975,1.15955,1.15975,244.26,False
'2018-10-01T09:52:00',1.15974,1.15977,1.15939,1.15952,252.72,1.15975,1.15979,1.15942,1.15955,222.36,False
'2018-10-01T09:53:00',1.15949,1.15954,1.15934,1.15935,161.78,1.15951,1.15957,1.15936,1.15938,206.2,False
'2018-10-01T09:54:00',1.15936,1.15939,1.15919,1.1593,219.47,1.15939,1.15941,1.15922,1.15932,220.31,True
'2018-10-01T09:55:00',1.15933,1.1595,1.15929,1.1595,189.98,1.15934,1.15952,1.15932,1.15952,177.14,False
'2018-10-01T09:56:00',1.15951,1.15959,1.15936,1.15938,278.59,1.15953,1.15961,1.1594,1.15941,244.49,True
'2018-10-01T09:57:00',1.15939,1.15978,1.15934,1.15965,284.63,1.15943,1.1598,1.15937,1.15967,229.22,False
'2018-10-01T09:58:00',1.15965,1.15968,1.1595,1.15958,335.41,1.15968,1.15971,1.15953,1.15962,275.17,True
'2018-10-01T09:59:00',1.15959,1.15969,1.15951,1.1596,365.1,1.15963,1.15971,1.15954,1.15963,313.54,False
'2018-10-01T10:00:00',1.15958,1.15961,1.15924,1.15926,459.99,1.15963,1.15964,1.15928,1.15929,345.69,True
'2018-10-01T10:01:00',1.15926,1.15962,1.15925,1.15961,227.32,1.15928,1.15963,1.15928,1.15963,275.78,True
'2018-10-01T10:02:00',1.15963,1.15976,1.15954,1.15971,315.86,1.15965,1.15978,1.15957,1.15973,279.35,True
'2018-10-01T10:03:00',1.15973,1.15996,1.15971,1.15995,268.93,1.15976,1.15998,1.15973,1.15997,287.44,False
'2018-10-01T10:04:00',1.15995,1.16002,1.1597,1.15971,239.32,1.15998,1.16003,1.15973,1.15973,238.03,True
'2018-10-01T10:05:00',1.15971,1.15992,1.1597,1.15978,253.68,1.15973,1.15994,1.15971,1.1598,316.13,False
'2018-10-01T10:06:00',1.15977,1.15985,1.15962,1.15963,188.07,1.1598,1.15988,1.15965,1.15965,317.28,True
'2018-10-01T10:07:00',1.15961,1.15981,1.1595,1.15979,305.95,1.15963,1.15985,1.15952,1.15983,345.26,False
'2018-10-01T10:08:00',1.15979,1.15987,1.15974,1.15976,290.63,1.15984,1.15988,1.15976,1.15977,219.5,True
'2018-10-01T10:09:00',1.15975,1.16005,1.15965,1.15995,307.07,1.15977,1.16007,1.15967,1.15998,288.88,False
'2018-10-01T10:10:00',1.15994,1.15998,1.15984,1.1599,189.56,1.15995,1.16001,1.15987,1.15992,194.3,False
'2018-10-01T10:11:00',1.15988,1.15991,1.15974,1.15987,230.55,1.1599,1.15993,1.15976,1.15989,176.9,True
'2018-10-01T10:12:00',1.15986,1.15997,1.15984,1.15994,186.81,1.15988,1.15998,1.15985,1.15998,129.93,True
'2018-10-01T10:13:00',1.15996,1.16018,1.15995,1.16012,310.09,1.15999,1.1602,1.15997,1.16013,311.56,False
'2018-10-01T10:14:00',1.16012,1.16012,1.15988,1.15995,244.84,1.16014,1.16014,1.15991,1.15997,172.32,False
'2018-10-01T10:15:00',1.15996,1.16019,1.1598,1.15984,207.78,1.15998,1.16022,1.15982,1.15985,256.43,False
'2018-10-01T10:16:00',1.15984,1.15987,1.15962,1.15967,214.01,1.15986,1.15989,1.15964,1.15969,224.78,True
'2018-10-01T10:17:00',1.15966,1.1598,1.15956,1.1598,273.62,1.1597,1.15982,1.15958,1.15982,191.67,False
'2018-10-01T10:18:00',1.15981,1.15986,1.15956,1.15956,214.44,1.15982,1.15988,1.15959,1.15959,186.06,True
'2018-10-01T10:19:00',1.15956,1.15976,1.1595,1.15974,240.94,1.15957,1.15979,1.15953,1.15977,211.67,True
'2018-10-01T10:20:00',1.15975,1.15983,1.15972,1.15982,192.89,1.15977,1.15985,1.15974,1.15984,200.07,True
'2018-10-01T10:21:00',1.15981,1.15989,1.15968,1.15989,207.05,1.15982,1.15993,1.15969,1.15993,211.8,True
'2018-10-01T10:22:00',1.15989,1.16003,1.15985,1.15993,222.83,1.15992,1.16006,1.15988,1.15996,213.18,True
'2018-10-01T10:23:00',1.15991,1.16007,1.15981,1.16001,233.39,1.15995,1.16008,1.15984,1.16003,256.15,False
'2018-10-01T10:24:00',1.15998,1.15998,1.15966,1.1597,209.11,1.16,1.16,1.15969,1.15972,204.21,True
'2018-10-01T10:25:00',1.15969,1.15976,1.15964,1.1597,134.69,1.1597,1.15977,1.15967,1.15973,121.74,False
'2018-10-01T10:26:00',1.15967,1.15971,1.15964,1.15966,200.76,1.15971,1.15974,1.15967,1.15968,170.79,True
'2018-10-01T10:27:00',1.15966,1.15986,1.15966,1.15979,158.86,1.15969,1.15988,1.15967,1.15981,157.07,True
'2018-10-01T10:28:00',1.15978,1.15987,1.15976,1.15984,126.07,1.1598,1.15988,1.15978,1.15986,83.43,False
'2018-10-01T10:29:00',1.15984,1.15984,1.15956,1.15959,205.59,1.15985,1.15985,1.1596,1.15963,179.51,True
'2018-10-01T10:30:00',1.15964,1.1598,1.1596,1.15977,322.89,1.15966,1.15984,1.15963,1.15978,218.74,False
'2018-10-01T10:31:00',1.15976,1.15978,1.1597,1.15974,80.0,1.15978,1.15979,1.15973,1.15976,83.83,False
'2018-10-01T10:32:00',1.15972,1.15985,1.15966,1.15973,253.79,1.15976,1.15987,1.15968,1.15976,194.37,False
'2018-10-01T10:33:00',1.15974,1.15974,1.15954,1.15954,293.45,1.15977,1.15977,1.15957,1.15957,217.81,True
'2018-10-01T10:34:00',1.15955,1.15966,1.15949,1.15955,229.01,1.15957,1.15969,1.15952,1.15957,196.57,False
'2018-10-01T10:35:00',1.15955,1.15959,1.15946,1.15951,184.94,1.15957,1.15961,1.1595,1.15955,196.4,False
'2018-10-01T10:36:00',1.15951,1.15953,1.15934,1.15934,158.5,1.15954,1.15955,1.15936,1.15936,125.93,True
'2018-10-01T10:37:00',1.15934,1.15941,1.15931,1.15936,252.53,1.15937,1.15944,1.15934,1.15938,152.56,True
'2018-10-01T10:38:00',1.15935,1.15967,1.15934,1.15966,206.85,1.15938,1.1597,1.15935,1.1597,181.01,True
'2018-10-01T10:39:00',1.15967,1.15969,1.15961,1.15967,160.27,1.1597,1.15973,1.15963,1.1597,135.12,True
'2018-10-01T10:40:00',1.15964,1.15974,1.15964,1.15971,173.25,1.15966,1.15977,1.15966,1.15974,203.94,True
'2018-10-01T10:41:00',1.15973,1.15987,1.15967,1.15983,171.51,1.15975,1.15988,1.15969,1.15986,146.4,False
'2018-10-01T10:42:00',1.15984,1.15984,1.15956,1.1596,174.53,1.15986,1.15986,1.15958,1.15964,175.13,True
'2018-10-01T10:43:00',1.1596,1.15982,1.1596,1.15979,186.89,1.15964,1.15985,1.15964,1.15982,248.76,True
'2018-10-01T10:44:00',1.15979,1.15993,1.15978,1.1599,196.62,1.15981,1.15995,1.1598,1.15993,181.46,True
'2018-10-01T10:45:00',1.1599,1.15992,1.15984,1.1599,142.47,1.15993,1.15995,1.15985,1.15994,181.78,True
'2018-10-01T10:46:00',1.1599,1.16001,1.1599,1.15996,179.1,1.15993,1.16003,1.15993,1.15997,171.13,True
'2018-10-01T10:47:00',1.15995,1.16004,1.1599,1.16001,245.97,1.15997,1.16007,1.15992,1.16005,171.57,True
'2018-10-01T10:48:00',1.16001,1.16023,1.16001,1.16014,230.79,1.16005,1.16025,1.16004,1.16017,216.79,False
'2018-10-01T10:49:00',1.16014,1.16014,1.15997,1.16003,243.44,1.16017,1.16017,1.15999,1.16006,198.74,False
'2018-10-01T10:50:00',1.16004,1.16004,1.15993,1.15998,154.71,1.16006,1.16007,1.15995,1.15999,135.56,False
'2018-10-01T10:51:00',1.15999,1.16002,1.15991,1.15992,184.93,1.16,1.16004,1.15994,1.15994,220.97,True
'2018-10-01T10:52:00',1.15991,1.16003,1.15983,1.16002,115.17,1.15994,1.16005,1.15984,1.16004,152.82,True
'2018-10-01T10:53:00',1.16001,1.16033,1.15997,1.16022,240.53,1.16004,1.16035,1.16,1.16024,226.46,True
'2018-10-01T10:54:00',1.16021,1.16034,1.16011,1.16034,258.64,1.16023,1.16036,1.16014,1.16036,196.11,True
'2018-10-01T10:55:00',1.16032,1.16047,1.1603,1.16042,189.36,1.16034,1.1605,1.16034,1.16045,230.03,True
'2018-10-01T10:56:00',1.16042,1.16051,1.16041,1.16046,263.55,1.16045,1.16055,1.16043,1.1605,241.53,True
'2018-10-01T10:57:00',1.16046,1.16054,1.16046,1.16052,121.93,1.16049,1.16055,1.16048,1.16053,88.29,True
'2018-10-01T10:58:00',1.16051,1.16063,1.16049,1.16053,117.94,1.16053,1.16065,1.16051,1.16055,199.87,True
'2018-10-01T10:59:00',1.16053,1.1608,1.16051,1.16071,256.82,1.16055,1.16085,1.16053,1.16073,275.0,True
'2018-10-01T11:00:00',1.1607,1.16091,1.16063,1.16077,207.68,1.16071,1.16092,1.16065,1.16079,234.47,False
'2018-10-01T11:01:00',1.16077,1.16077,1.1606,1.16066,223.93,1.1608,1.1608,1.16064,1.1607,257.42,False
'2018-10-01T11:02:00',1.16063,1.16073,1.16036,1.16044,345.49,1.16066,1.16075,1.16039,1.16048,356.62,False
'2018-10-01T11:03:00',1.16043,1.1605,1.16025,1.16034,339.19,1.16046,1.16051,1.16028,1.16038,283.18,False
'2018-10-01T11:04:00',1.16034,1.16038,1.16022,1.1603,296.68,1.16037,1.16041,1.16024,1.16032,197.2,False
'2018-10-01T11:05:00',1.1603,1.16036,1.1602,1.16027,299.96,1.16031,1.16038,1.16023,1.16029,284.13,False
'2018-10-01T11:06:00',1.16029,1.1603,1.16009,1.16015,205.65,1.16031,1.16033,1.16012,1.16018,218.87,True
'2018-10-01T11:07:00',1.16014,1.16026,1.16009,1.16023,218.05,1.16018,1.16029,1.16011,1.16027,223.25,False
'2018-10-01T11:08:00',1.16023,1.16028,1.16012,1.16015,241.7,1.16026,1.16031,1.16015,1.16018,240.64,True
'2018-10-01T11:09:00',1.16015,1.1606,1.15996,1.16055,379.22,1.16018,1.16063,1.15999,1.16057,470.54,True
'2018-10-01T11:10:00',1.16057,1.16061,1.16047,1.16056,307.5,1.16059,1.16064,1.16049,1.1606,379.69,False
'2018-10-01T11:11:00',1.16057,1.16074,1.16044,1.16049,273.97,1.16059,1.16076,1.16047,1.16051,271.57,True
'2018-10-01T11:12:00',1.16048,1.16075,1.16046,1.16075,268.01,1.16049,1.16077,1.16048,1.16077,198.48,True
'2018-10-01T11:13:00',1.16075,1.1609,1.16069,1.1609,275.95,1.16078,1.16092,1.16072,1.16092,275.45,False
'2018-10-01T11:14:00',1.16089,1.16115,1.16079,1.16081,399.02,1.16092,1.16117,1.16082,1.16084,303.83,True
'2018-10-01T11:15:00',1.16082,1.16101,1.16076,1.16101,290.26,1.16085,1.16105,1.1608,1.16105,180.6,False
'2018-10-01T11:16:00',1.16102,1.16102,1.16091,1.16091,239.78,1.16103,1.16105,1.16094,1.16094,193.9,False
'2018-10-01T11:17:00',1.16093,1.16094,1.16074,1.16076,261.91,1.16094,1.16097,1.16077,1.16079,259.09,True
'2018-10-01T11:18:00',1.16076,1.16089,1.16075,1.16088,151.2,1.16078,1.16092,1.16076,1.16091,221.02,False
'2018-10-01T11:19:00',1.16088,1.16099,1.1608,1.1608,191.54,1.16089,1.16102,1.16081,1.16082,227.81,True
'2018-10-01T11:20:00',1.16078,1.16117,1.16076,1.16106,251.34,1.16079,1.1612,1.16077,1.16108,212.76,False
'2018-10-01T11:21:00',1.16105,1.16108,1.16096,1.16102,226.14,1.16106,1.1611,1.16099,1.16104,148.44,True
'2018-10-01T11:22:00',1.16101,1.16107,1.16093,1.16102,276.11,1.16104,1.16109,1.16097,1.16105,169.0,True
'2018-10-01T11:23:00',1.16102,1.16108,1.16087,1.16104,150.47,1.16106,1.1611,1.1609,1.16108,248.69,True
'2018-10-01T11:24:00',1.16104,1.16107,1.16089,1.16106,242.98,1.16108,1.16109,1.16091,1.16107,201.06,False
'2018-10-01T11:25:00',1.16106,1.1611,1.16093,1.16096,274.74,1.16108,1.16111,1.16095,1.16098,253.61,False
'2018-10-01T11:26:00',1.16097,1.16107,1.1609,1.16095,187.5,1.16098,1.16109,1.16092,1.16098,193.23,False
'2018-10-01T11:27:00',1.16093,1.16109,1.16089,1.16091,233.82,1.16097,1.16112,1.16091,1.16094,259.7,False
'2018-10-01T11:28:00',1.1609,1.16092,1.16078,1.16081,195.28,1.16092,1.16095,1.16082,1.16083,253.29,True
'2018-10-01T11:29:00',1.16078,1.16085,1.16073,1.16081,215.17,1.16081,1.16087,1.16075,1.16084,190.16,True
'2018-10-01T11:30:00',1.16081,1.16097,1.16078,1.16088,182.05,1.16083,1.161,1.16081,1.1609,138.71,True
'2018-10-01T11:31:00',1.16089,1.16111,1.16086,1.16106,171.65,1.16092,1.16113,1.16088,1.16108,131.37,False
'2018-10-01T11:32:00',1.16107,1.16115,1.16095,1.16101,210.56,1.16108,1.16117,1.16098,1.16103,122.56,True
'2018-10-01T11:33:00',1.161,1.1611,1.16095,1.1611,142.04,1.16103,1.16113,1.16098,1.16112,115.9,False
'2018-10-01T11:34:00',1.1611,1.16114,1.16101,1.16101,173.92,1.16114,1.16116,1.16103,1.16105,140.26,True
'2018-10-01T11:35:00',1.16103,1.16116,1.161,1.16115,191.48,1.16105,1.16118,1.16103,1.16117,139.77,False
'2018-10-01T11:36:00',1.16115,1.16123,1.16111,1.16111,262.13,1.16118,1.16124,1.16114,1.16114,155.97,True
'2018-10-01T11:37:00',1.1611,1.16116,1.1611,1.16112,147.09,1.16114,1.16119,1.16113,1.16114,160.72,True
'2018-10-01T11:38:00',1.16111,1.16148,1.16111,1.16142,183.54,1.16114,1.16149,1.16114,1.16145,182.32,True
'2018-10-01T11:39:00',1.16142,1.16148,1.16136,1.16146,214.96,1.16144,1.16151,1.1614,1.16148,225.99,True
'2018-10-01T11:40:00',1.16144,1.16175,1.16144,1.16165,242.18,1.16146,1.16176,1.16146,1.16168,332.51,False
'2018-10-01T11:41:00',1.16165,1.16168,1.16156,1.16161,199.39,1.16167,1.1617,1.16159,1.16162,251.4,True
'2018-10-01T11:42:00',1.16161,1.16186,1.16161,1.16171,315.75,1.16163,1.16189,1.16162,1.16174,308.4,False
'2018-10-01T11:43:00',1.16171,1.16174,1.16154,1.16157,270.93,1.16174,1.16176,1.16157,1.16158,212.58,True
'2018-10-01T11:44:00',1.16157,1.16169,1.16156,1.16169,253.65,1.16159,1.16172,1.16158,1.16172,216.72,False
'2018-10-01T11:45:00',1.16167,1.16167,1.16159,1.16164,166.58,1.16171,1.16171,1.16161,1.16166,91.89,False
'2018-10-01T11:46:00',1.16166,1.16168,1.16149,1.1615,290.21,1.16167,1.16171,1.16151,1.16153,163.45,False
'2018-10-01T11:47:00',1.1615,1.1615,1.16143,1.16146,225.74,1.16152,1.16153,1.16146,1.16148,178.27,False
'2018-10-01T11:48:00',1.16144,1.16153,1.16139,1.16144,186.44,1.16147,1.16155,1.16142,1.16145,201.61,True
'2018-10-01T11:49:00',1.16143,1.16155,1.16141,1.16155,153.91,1.16144,1.16157,1.16144,1.16157,120.13,False
'2018-10-01T11:50:00',1.16154,1.16165,1.16151,1.16151,223.51,1.16158,1.16168,1.16154,1.16154,185.7,True
'2018-10-01T11:51:00',1.16151,1.1617,1.16151,1.16164,263.62,1.16153,1.16174,1.16153,1.16166,225.89,True
'2018-10-01T11:52:00',1.16164,1.16191,1.16164,1.16186,257.36,1.16167,1.16194,1.16167,1.16189,135.88,False
'2018-10-01T11:53:00',1.16186,1.16186,1.16165,1.16169,358.54,1.16188,1.16188,1.16167,1.16173,284.36,True
'2018-10-01T11:54:00',1.16169,1.16172,1.16155,1.1617,253.66,1.16172,1.16174,1.16158,1.16172,192.54,False
'2018-10-01T11:55:00',1.1617,1.16172,1.16157,1.16166,238.43,1.16173,1.16174,1.1616,1.1617,246.26,True
'2018-10-01T11:56:00',1.16167,1.16179,1.16166,1.16169,170.39,1.1617,1.16182,1.16168,1.16173,175.86,True
'2018-10-01T11:57:00',1.16169,1.16173,1.16153,1.16172,245.18,1.1617,1.16176,1.16157,1.16176,181.01,True
'2018-10-01T11:58:00',1.16172,1.16178,1.16168,1.16174,238.35,1.16176,1.1618,1.16171,1.16176,143.89,False
'2018-10-01T11:59:00',1.16173,1.16173,1.16154,1.16156,284.05,1.16176,1.16176,1.16157,1.16158,185.01,False
'2018-10-01T12:00:00',1.16157,1.16164,1.16152,1.16153,366.69,1.1616,1.16166,1.16154,1.16155,239.58,True
'2018-10-01T12:01:00',1.16153,1.16162,1.16143,1.16154,210.3,1.16155,1.16164,1.16146,1.16156,177.45,False
'2018-10-01T12:02:00',1.16156,1.16163,1.16148,1.1615,158.35,1.16158,1.16164,1.1615,1.16152,167.79,False
'2018-10-01T12:03:00',1.16149,1.1615,1.16138,1.16138,139.29,1.16152,1.16152,1.16139,1.16141,174.03,True
'2018-10-01T12:04:00',1.16139,1.16146,1.16136,1.16146,259.28,1.16141,1.16149,1.16138,1.16149,215.62,True
'2018-10-01T12:05:00',1.16147,1.16165,1.16147,1.16155,290.86,1.1615,1.16169,1.1615,1.16158,220.95,False
'2018-10-01T12:06:00',1.16155,1.16161,1.16149,1.1615,261.05,1.16157,1.16163,1.16153,1.16154,229.45,True
'2018-10-01T12:07:00',1.16151,1.16186,1.16146,1.1617,273.19,1.16153,1.16189,1.16148,1.16173,303.15,True
'2018-10-01T12:08:00',1.1617,1.16176,1.16163,1.16176,185.86,1.16172,1.16178,1.16167,1.16178,154.72,False
'2018-10-01T12:09:00',1.16176,1.16176,1.16156,1.16166,88.91,1.16178,1.16178,1.16158,1.16167,110.56,False
'2018-10-01T12:10:00',1.16166,1.16177,1.16164,1.16164,241.44,1.16168,1.16181,1.16166,1.16166,226.3,False
'2018-10-01T12:11:00',1.16162,1.16165,1.16143,1.16152,245.16,1.16163,1.16168,1.16146,1.16154,188.16,False
'2018-10-01T12:12:00',1.16153,1.16155,1.16141,1.16141,245.46,1.16156,1.16157,1.16142,1.16144,177.51,False
'2018-10-01T12:13:00',1.16141,1.16143,1.16139,1.1614,162.91,1.16143,1.16145,1.16142,1.16142,109.83,True
'2018-10-01T12:14:00',1.16139,1.16147,1.16133,1.16145,228.38,1.16142,1.1615,1.16136,1.16146,237.96,False
'2018-10-01T12:15:00',1.16144,1.16144,1.1613,1.16131,191.34,1.16146,1.16146,1.16132,1.16133,204.92,False
'2018-10-01T12:16:00',1.16131,1.1614,1.16128,1.1613,196.92,1.16132,1.16142,1.16129,1.16133,215.58,False
'2018-10-01T12:17:00',1.16131,1.16133,1.16126,1.16128,233.2,1.16133,1.16136,1.16129,1.16131,159.08,False
'2018-10-01T12:18:00',1.16128,1.16128,1.16121,1.16124,194.4,1.1613,1.1613,1.16122,1.16126,153.04,True
'2018-10-01T12:19:00',1.16125,1.16134,1.16124,1.1613,324.92,1.16127,1.16136,1.16126,1.16131,251.45,True
'2018-10-01T12:20:00',1.16129,1.1614,1.16129,1.16134,263.27,1.16131,1.16142,1.16131,1.16136,176.01,False
'2018-10-01T12:21:00',1.16132,1.16139,1.16122,1.16126,99.07,1.16134,1.16141,1.16125,1.16129,108.92,False
'2018-10-01T12:22:00',1.16126,1.16126,1.1611,1.16112,243.95,1.16128,1.16129,1.16112,1.16115,140.18,True
'2018-10-01T12:23:00',1.16113,1.16117,1.16104,1.16116,240.71,1.16115,1.1612,1.16107,1.16119,229.64,False
'2018-10-01T12:24:00',1.16116,1.16118,1.16108,1.16113,189.55,1.16117,1.16121,1.1611,1.16116,114.51,False
'2018-10-01T12:25:00',1.16116,1.16123,1.16112,1.16113,297.3,1.16117,1.16126,1.16115,1.16116,238.76,False
'2018-10-01T12:26:00',1.16113,1.16116,1.16102,1.16109,267.77,1.16115,1.16118,1.16104,1.16111,231.59,True
'2018-10-01T12:27:00',1.16109,1.1612,1.16102,1.16113,244.91,1.16111,1.16122,1.16105,1.16116,205.46,True
'2018-10-01T12:28:00',1.16114,1.16122,1.16107,1.1612,192.45,1.16116,1.16124,1.1611,1.16123,141.12,True
'2018-10-01T12:29:00',1.1612,1.1613,1.16118,1.16129,180.79,1.16124,1.16132,1.16119,1.16132,202.79,False
'2018-10-01T12:30:00',1.16129,1.16129,1.16105,1.16111,231.01,1.16132,1.16132,1.16108,1.16113,236.76,False
'2018-10-01T12:31:00',1.16111,1.16111,1.16095,1.161,249.25,1.16114,1.16114,1.16097,1.16101,277.31,True
'2018-10-01T12:32:00',1.16101,1.16115,1.16082,1.16106,316.93,1.16103,1.16117,1.16083,1.16107,259.35,False
'2018-10-01T12:33:00',1.16105,1.16106,1.16096,1.16102,239.7,1.16107,1.16109,1.16098,1.16107,225.7,True
'2018-10-01T12:34:00',1.16103,1.16124,1.16103,1.16108,169.97,1.16106,1.16127,1.16105,1.1611,159.14,True
'2018-10-01T12:35:00',1.16107,1.16111,1.16102,1.16108,158.11,1.16111,1.16112,1.16104,1.16112,155.69,False
'2018-10-01T12:36:00',1.16109,1.16109,1.16096,1.16102,138.39,1.16113,1.16113,1.16098,1.16105,122.5,False
'2018-10-01T12:37:00',1.16103,1.16109,1.16101,1.16101,173.28,1.16106,1.16111,1.16103,1.16104,169.67,True
'2018-10-01T12:38:00',1.16099,1.16113,1.16092,1.16102,168.52,1.161,1.16115,1.16093,1.16105,172.96,True
'2018-10-01T12:39:00',1.16102,1.1612,1.16102,1.1611,226.86,1.16106,1.16121,1.16104,1.16114,199.56,False
'2018-10-01T12:40:00',1.16112,1.16112,1.16104,1.16107,120.54,1.16114,1.16115,1.16107,1.16109,99.98,True
'2018-10-01T12:41:00',1.16108,1.1612,1.16092,1.16119,259.0,1.16109,1.16121,1.16094,1.16121,191.58,False
'2018-10-01T12:42:00',1.16119,1.16129,1.1611,1.16117,156.78,1.16122,1.16132,1.16112,1.16121,178.07,True
'2018-10-01T12:43:00',1.16117,1.16143,1.16117,1.16132,216.68,1.16121,1.16146,1.1612,1.16134,221.75,False
'2018-10-01T12:44:00',1.16131,1.16133,1.16089,1.16093,230.53,1.16133,1.16136,1.1609,1.16096,243.37,True
'2018-10-01T12:45:00',1.16092,1.16101,1.16082,1.16094,237.04,1.16096,1.16103,1.16083,1.16095,221.57,True
'2018-10-01T12:46:00',1.16094,1.16103,1.16092,1.16097,114.23,1.16096,1.16105,1.16095,1.16099,94.28,False
'2018-10-01T12:47:00',1.16099,1.16099,1.16089,1.16092,92.18,1.161,1.161,1.16091,1.16096,127.42,False
'2018-10-01T12:48:00',1.16092,1.16094,1.16082,1.16082,126.65,1.16095,1.16096,1.16084,1.16086,175.86,False
'2018-10-01T12:49:00',1.16083,1.16087,1.16067,1.16075,200.84,1.16086,1.16089,1.16069,1.16078,242.18,True
'2018-10-01T12:50:00',1.16075,1.1608,1.16074,1.16077,138.44,1.16077,1.16081,1.16077,1.16079,132.49,False
'2018-10-01T12:51:00',1.16075,1.16081,1.16052,1.16056,233.54,1.16076,1.16083,1.16055,1.16059,216.25,True
'2018-10-01T12:52:00',1.16058,1.16068,1.16057,1.16064,148.64,1.1606,1.1607,1.1606,1.16068,273.41,False
'2018-10-01T12:53:00',1.16066,1.16073,1.16057,1.16058,174.12,1.16067,1.16076,1.16058,1.1606,244.44,False
'2018-10-01T12:54:00',1.16059,1.16062,1.16047,1.16047,247.62,1.1606,1.16063,1.16049,1.1605,99.32,True
'2018-10-01T12:55:00',1.16047,1.16057,1.16047,1.16057,212.95,1.16049,1.16061,1.16049,1.16059,112.67,True
'2018-10-01T12:56:00',1.16056,1.16077,1.16056,1.16076,231.2,1.16058,1.16079,1.16058,1.16078,170.76,False
'2018-10-01T12:57:00',1.16076,1.16079,1.16056,1.16061,224.37,1.16079,1.16081,1.16058,1.16063,163.61,True
'2018-10-01T12:58:00',1.16059,1.16077,1.16059,1.16073,154.92,1.16063,1.1608,1.16063,1.16077,188.97,True
'2018-10-01T12:59:00',1.16073,1.16085,1.16071,1.16083,269.83,1.16077,1.16087,1.16074,1.16087,249.86,True
'2018-10-01T13:00:00',1.16083,1.16105,1.16083,1.16104,207.52,1.16086,1.16108,1.16086,1.16107,229.86,False
'2018-10-01T13:01:00',1.16104,1.16104,1.16091,1.16093,146.16,1.16107,1.16107,1.16092,1.16097,251.34,True
'2018-10-01T13:02:00',1.16093,1.16102,1.16091,1.16094,83.09,1.16097,1.16106,1.16094,1.16096,133.03,False
'2018-10-01T13:03:00',1.16094,1.16094,1.16074,1.16074,111.91,1.16096,1.16097,1.16075,1.16076,164.88,True
'2018-10-01T13:04:00',1.16076,1.16084,1.16074,1.16076,184.42,1.16077,1.16086,1.16076,1.16079,175.7,True
'2018-10-01T13:05:00',1.16077,1.16082,1.16073,1.1608,184.98,1.1608,1.16085,1.16075,1.16083,156.53,True
'2018-10-01T13:06:00',1.1608,1.16082,1.16071,1.16082,140.73,1.16084,1.16086,1.16073,1.16086,147.69,True
'2018-10-01T13:07:00',1.16084,1.1609,1.16083,1.16088,93.79,1.16086,1.16092,1.16085,1.16092,89.65,False
'2018-10-01T13:08:00',1.16088,1.16097,1.16088,1.16088,72.32,1.16092,1.16099,1.1609,1.16091,143.66,True
'2018-10-01T13:09:00',1.16087,1.16095,1.16074,1.16093,215.9,1.16091,1.16097,1.16076,1.16096,193.76,True
'2018-10-01T13:10:00',1.16094,1.16102,1.16081,1.16101,287.22,1.16097,1.16105,1.16083,1.16105,175.65,True
'2018-10-01T13:11:00',1.16101,1.16124,1.16098,1.16122,147.78,1.16105,1.16127,1.16101,1.16126,188.67,True
'2018-10-01T13:12:00',1.16122,1.16128,1.1612,1.16124,110.03,1.16126,1.16131,1.16122,1.16126,119.49,True
'2018-10-01T13:13:00',1.16124,1.16135,1.16119,1.16128,105.72,1.16125,1.16137,1.16121,1.1613,163.39,True
'2018-10-01T13:14:00',1.16128,1.16135,1.16123,1.16135,135.7,1.1613,1.16138,1.16125,1.16137,222.34,False
'2018-10-01T13:15:00',1.16135,1.16136,1.16122,1.16126,178.84,1.16137,1.16139,1.16124,1.16128,168.81,True
'2018-10-01T13:16:00',1.16128,1.16134,1.16124,1.16127,296.3,1.16131,1.16136,1.16127,1.1613,230.28,True
'2018-10-01T13:17:00',1.16128,1.16137,1.16127,1.16133,97.95,1.1613,1.1614,1.1613,1.16136,70.65,False
'2018-10-01T13:18:00',1.16133,1.16134,1.16113,1.16117,171.82,1.16136,1.16136,1.16116,1.16119,95.67,False
'2018-10-01T13:19:00',1.16116,1.16118,1.16103,1.16106,123.36,1.16119,1.16122,1.16104,1.16108,184.6,True
'2018-10-01T13:20:00',1.16106,1.16118,1.16106,1.1611,138.31,1.16108,1.16121,1.16108,1.16112,155.33,False
'2018-10-01T13:21:00',1.16108,1.16112,1.16105,1.16108,86.66,1.16111,1.16116,1.16108,1.16111,54.8,False
'2018-10-01T13:22:00',1.1611,1.1611,1.16083,1.1609,199.45,1.16112,1.16112,1.16086,1.16093,123.12,False
'2018-10-01T13:23:00',1.16092,1.16097,1.16076,1.16076,182.56,1.16094,1.16098,1.16079,1.16079,131.43,False
'2018-10-01T13:24:00',1.16076,1.16077,1.1607,1.16072,166.81,1.16078,1.1608,1.16072,1.16076,176.86,False
'2018-10-01T13:25:00',1.16073,1.16075,1.16059,1.16059,140.14,1.16076,1.16079,1.16062,1.16063,158.37,True
'2018-10-01T13:26:00',1.16061,1.16069,1.16053,1.16061,185.84,1.16063,1.1607,1.16055,1.16064,178.66,True
'2018-10-01T13:27:00',1.16062,1.16067,1.1606,1.16063,108.98,1.16064,1.16069,1.16063,1.16066,211.19,True
'2018-10-01T13:28:00',1.16063,1.16069,1.16062,1.16065,115.47,1.16066,1.16072,1.16064,1.16067,197.3,True
'2018-10-01T13:29:00',1.16065,1.16068,1.16061,1.16067,118.41,1.16068,1.1607,1.16063,1.16069,184.02,False
'2018-10-01T13:30:00',1.16065,1.16066,1.16058,1.16061,173.55,1.16067,1.1607,1.1606,1.16064,179.25,False
'2018-10-01T13:31:00',1.1606,1.16063,1.16046,1.16048,209.01,1.16064,1.16066,1.16049,1.1605,218.1,False
'2018-10-01T13:32:00',1.16049,1.16057,1.16048,1.16048,144.49,1.16052,1.16059,1.1605,1.1605,176.68,True
'2018-10-01T13:33:00',1.16048,1.16055,1.16048,1.16055,98.95,1.1605,1.16057,1.1605,1.16057,193.54,True
'2018-10-01T13:34:00',1.16054,1.16057,1.16054,1.16057,163.23,1.16057,1.1606,1.16057,1.1606,133.95,False
'2018-10-01T13:35:00',1.16057,1.16057,1.16045,1.16045,219.09,1.16058,1.16058,1.16047,1.16047,202.87,False
'2018-10-01T13:36:00',1.16046,1.16048,1.16034,1.16036,136.45,1.16048,1.1605,1.16037,1.16039,161.28,True
'2018-10-01T13:37:00',1.16036,1.16042,1.16035,1.16038,209.76,1.16039,1.16045,1.16037,1.1604,146.89,True
'2018-10-01T13:38:00',1.16039,1.16045,1.16036,1.16038,173.67,1.16042,1.16048,1.16038,1.16041,187.14,False
'2018-10-01T13:39:00',1.16038,1.16042,1.16027,1.16032,119.04,1.16041,1.16043,1.1603,1.16036,204.64,False
'2018-10-01T13:40:00',1.16033,1.16035,1.16012,1.16012,311.28,1.16035,1.16037,1.16015,1.16015,269.03,True
'2018-10-01T13:41:00',1.16011,1.16016,1.15993,1.16014,300.14,1.16014,1.16018,1.15995,1.16018,377.59,True
'2018-10-01T13:42:00',1.16015,1.16027,1.16013,1.16018,190.94,1.16017,1.1603,1.16016,1.16021,190.51,False
'2018-10-01T13:43:00',1.16018,1.16024,1.16008,1.16013,198.42,1.16022,1.16025,1.1601,1.16016,166.03,False
'2018-10-01T13:44:00',1.16012,1.16018,1.16004,1.16005,261.48,1.16016,1.1602,1.16006,1.16007,214.04,False
'2018-10-01T13:45:00',1.16006,1.16007,1.15994,1.15996,239.16,1.16009,1.16009,1.15996,1.15997,220.48,False
'2018-10-01T13:46:00',1.15995,1.15999,1.15954,1.15974,430.51,1.15997,1.16002,1.15956,1.15977,337.49,False
'2018-10-01T13:47:00',1.15974,1.15975,1.15943,1.15952,250.17,1.15977,1.15977,1.15946,1.15953,253.9,False
'2018-10-01T13:48:00',1.15956,1.15961,1.15916,1.15919,266.28,1.15957,1.15964,1.15918,1.15922,254.59,True
'2018-10-01T13:49:00',1.15919,1.15957,1.15915,1.15953,284.84,1.15922,1.15959,1.15917,1.15957,217.33,False
'2018-10-01T13:50:00',1.15953,1.1596,1.15934,1.15934,224.92,1.15957,1.15963,1.15937,1.15937,246.75,False
'2018-10-01T13:51:00',1.15934,1.15934,1.15915,1.15918,259.08,1.15936,1.15937,1.15917,1.15922,191.87,True
'2018-10-01T13:52:00',1.15918,1.15935,1.15918,1.15934,162.22,1.15922,1.15936,1.15921,1.15936,144.69,False
'2018-10-01T13:53:00',1.15935,1.15941,1.15929,1.1593,143.4,1.15938,1.15943,1.15932,1.15932,210.37,False
'2018-10-01T13:54:00',1.15935,1.15951,1.159,1.15903,264.8,1.15937,1.15952,1.15902,1.15904,196.15,True
'2018-10-01T13:55:00',1.15903,1.15912,1.15883,1.15911,328.77,1.15906,1.15914,1.15886,1.15914,304.82,True
'2018-10-01T13:56:00',1.15911,1.15946,1.1591,1.15946,188.57,1.15913,1.15948,1.15913,1.15948,207.64,True
'2018-10-01T13:57:00',1.15947,1.15962,1.15941,1.15954,249.94,1.15948,1.15964,1.15944,1.15958,213.52,True
'2018-10-01T13:58:00',1.15956,1.15966,1.15952,1.15966,175.66,1.15957,1.15969,1.15955,1.15969,188.81,True
'2018-10-01T13:59:00',1.15966,1.1599,1.15966,1.1599,282.52,1.1597,1.15992,1.1597,1.15992,320.76,True
'2018-10-01T14:00:00',1.15989,1.16004,1.15989,1.16001,249.18,1.15991,1.16006,1.15991,1.16003,250.13,True
'2018-10-01T14:01:00',1.16,1.16013,1.15999,1.16011,248.14,1.16002,1.16015,1.16001,1.16014,222.37,True
'2018-10-01T14:02:00',1.16014,1.16028,1.16007,1.16014,271.31,1.16015,1.16031,1.1601,1.16016,306.17,True
'2018-10-01T14:03:00',1.16015,1.1603,1.16013,1.16019,302.54,1.16016,1.16032,1.16016,1.16023,210.32,False
'2018-10-01T14:04:00',1.16018,1.1602,1.15984,1.16001,308.98,1.16022,1.16023,1.15986,1.16004,294.79,True
'2018-10-01T14:05:00',1.16,1.16018,1.15999,1.16015,176.16,1.16004,1.16019,1.16001,1.16018,206.11,True
'2018-10-01T14:06:00',1.16015,1.16043,1.16015,1.16042,206.44,1.16018,1.16045,1.16018,1.16045,203.53,True
'2018-10-01T14:07:00',1.16045,1.1606,1.1604,1.16044,196.1,1.16047,1.16063,1.16043,1.16047,319.77,True
'2018-10-01T14:08:00',1.16044,1.1605,1.16041,1.16049,140.8,1.16047,1.16053,1.16043,1.16051,164.89,True
'2018-10-01T14:09:00',1.16047,1.16061,1.16046,1.16051,129.16,1.1605,1.16065,1.16049,1.16054,157.35,False
'2018-10-01T14:10:00',1.1605,1.1605,1.16036,1.1604,187.12,1.16054,1.16054,1.16038,1.16042,172.44,True
'2018-10-01T14:11:00',1.16043,1.16059,1.16042,1.16059,220.73,1.16044,1.16062,1.16044,1.16062,218.88,False
'2018-10-01T14:12:00',1.16059,1.16059,1.16021,1.16034,223.34,1.16063,1.16063,1.16023,1.16036,181.3,True
'2018-10-01T14:13:00',1.16034,1.1605,1.16034,1.1605,239.94,1.16038,1.16053,1.16038,1.16053,171.17,True
'2018-10-01T14:14:00',1.1605,1.16065,1.16048,1.16054,190.6,1.16054,1.16067,1.16049,1.16057,182.84,False
'2018-10-01T14:15:00',1.16053,1.16054,1.1604,1.16043,263.38,1.16054,1.16057,1.16043,1.16045,228.33,True
'2018-10-01T14:16:00',1.16044,1.16056,1.16041,1.16054,207.05,1.16046,1.16058,1.16042,1.16057,202.92,False
'2018-10-01T14:17:00',1.16054,1.16054,1.16039,1.1604,241.01,1.16057,1.16057,1.16042,1.16043,197.46,True
'2018-10-01T14:18:00',1.16042,1.16051,1.1603,1.16047,316.77,1.16043,1.16052,1.16033,1.16049,271.16,False
'2018-10-01T14:19:00',1.16048,1.16054,1.16034,1.16038,343.76,1.1605,1.16055,1.16036,1.16041,192.73,False
'2018-10-01T14:20:00',1.1604,1.16044,1.16025,1.16035,372.45,1.16041,1.16047,1.16027,1.16037,271.05,False
'2018-10-01T14:21:00',1.16034,1.16039,1.16013,1.16019,263.65,1.16038,1.1604,1.16015,1.16021,307.14,False
'2018-10-01T14:22:00',1.16018,1.16021,1.15995,1.16015,361.03,1.1602,1.16024,1.15998,1.16018,387.32,True
'2018-10-01T14:23:00',1.16014,1.1603,1.1601,1.16028,298.98,1.16018,1.16031,1.16013,1.1603,245.2,True
'2018-10-01T14:24:00',1.16027,1.16043,1.16014,1.16039,250.68,1.1603,1.16044,1.16016,1.1604,145.46,False
'2018-10-01T14:25:00',1.16038,1.16041,1.16026,1.16028,146.48,1.1604,1.16043,1.1603,1.16031,111.85,False
'2018-10-01T14:26:00',1.16027,1.16034,1.16019,1.16025,134.9,1.16028,1.16037,1.16022,1.16027,114.25,False
'2018-10-01T14:27:00',1.16024,1.16027,1.16008,1.1601,169.83,1.16027,1.16029,1.16011,1.16011,146.25,False
'2018-10-01T14:28:00',1.16008,1.16009,1.15974,1.15978,244.6,1.1601,1.16011,1.15976,1.1598,259.48,False
'2018-10-01T14:29:00',1.15978,1.15981,1.1597,1.15977,235.27,1.15981,1.15983,1.15972,1.15979,182.63,False
'2018-10-01T14:30:00',1.15977,1.15982,1.15961,1.15964,326.29,1.15979,1.15983,1.15964,1.15966,285.09,False
'2018-10-01T14:31:00',1.15963,1.15967,1.15952,1.15955,308.98,1.15966,1.15969,1.15954,1.15957,196.03,True
'2018-10-01T14:32:00',1.15955,1.15961,1.15952,1.1596,240.14,1.15956,1.15962,1.15954,1.15961,168.95,True
'2018-10-01T14:33:00',1.15958,1.15983,1.15958,1.15978,292.01,1.15961,1.15986,1.15961,1.1598,260.65,True
'2018-10-01T14:34:00',1.1598,1.15988,1.15969,1.15988,177.03,1.15981,1.1599,1.15971,1.15989,198.16,True
'2018-10-01T14:35:00',1.15987,1.1604,1.15987,1.16026,243.23,1.15989,1.16044,1.15989,1.16029,275.99,False
'2018-10-01T14:36:00',1.16026,1.16026,1.16005,1.16009,221.07,1.16029,1.16029,1.16007,1.16012,204.9,False
'2018-10-01T14:37:00',1.1601,1.16019,1.15988,1.15992,207.68,1.16013,1.16021,1.1599,1.15996,193.89,True
'2018-10-01T14:38:00',1.15994,1.16019,1.15994,1.16019,161.98,1.15996,1.16023,1.15996,1.16023,230.29,True
'2018-10-01T14:39:00',1.16016,1.16036,1.16016,1.1603,172.24,1.16018,1.16038,1.16018,1.16033,339.73,True
'2018-10-01T14:40:00',1.16029,1.16045,1.16029,1.16044,115.44,1.16033,1.16048,1.16033,1.16046,195.25,True
'2018-10-01T14:41:00',1.16043,1.16246,1.16042,1.1617,643.17,1.16046,1.16249,1.16044,1.16175,628.97,True
'2018-10-01T14:42:00',1.16172,1.16232,1.16169,1.16188,449.0,1.16177,1.16236,1.16171,1.1619,649.51,False
'2018-10-01T14:43:00',1.16187,1.16187,1.16108,1.16124,515.29,1.16188,1.16188,1.16111,1.16127,400.66,True
'2018-10-01T14:44:00',1.16127,1.16144,1.16119,1.16134,252.84,1.16128,1.16146,1.16122,1.16137,313.98,True
'2018-10-01T14:45:00',1.16133,1.16155,1.16133,1.16151,257.41,1.16135,1.16158,1.16135,1.16153,345.37,False
'2018-10-01T14:46:00',1.16151,1.16156,1.16109,1.1612,249.06,1.16154,1.16157,1.16112,1.16122,280.17,True
'2018-10-01T14:47:00',1.1612,1.16183,1.16118,1.16181,270.97,1.16122,1.16184,1.1612,1.16184,428.52,False
'2018-10-01T14:48:00',1.16182,1.16193,1.1616,1.16179,321.77,1.16183,1.16195,1.16163,1.16183,316.53,True
'2018-10-01T14:49:00',1.16178,1.16216,1.16156,1.16216,312.97,1.16179,1.16219,1.16157,1.16219,368.05,False
'2018-10-01T14:50:00',1.16222,1.16228,1.16182,1.16185,304.21,1.16224,1.1623,1.16186,1.16187,346.91,True
'2018-10-01T14:51:00',1.16189,1.16195,1.1618,1.16185,264.95,1.16192,1.16197,1.16181,1.16188,228.36,False
'2018-10-01T14:52:00',1.16184,1.16185,1.16135,1.16143,197.91,1.16188,1.16188,1.16137,1.16145,216.45,False
'2018-10-01T14:53:00',1.16143,1.16146,1.16107,1.16113,271.04,1.16145,1.16148,1.16109,1.16116,229.4,False
'2018-10-01T14:54:00',1.16114,1.16124,1.161,1.16102,284.98,1.16116,1.16127,1.16102,1.16104,306.62,False
'2018-10-01T14:55:00',1.16101,1.16103,1.16085,1.1609,209.22,1.16103,1.16106,1.16089,1.16092,211.64,True
'2018-10-01T14:56:00',1.1609,1.16093,1.16077,1.16091,183.16,1.16093,1.16094,1.16078,1.16093,165.29,False
'2018-10-01T14:57:00',1.16089,1.16089,1.16079,1.16083,177.81,1.16092,1.16092,1.16082,1.16085,178.55,False
'2018-10-01T14:58:00',1.16083,1.16085,1.16068,1.1608,208.68,1.16085,1.16087,1.16071,1.16082,197.59,True
'2018-10-01T14:59:00',1.16082,1.16103,1.16082,1.16099,186.57,1.16084,1.16105,1.16084,1.16102,232.03,False
'2018-10-01T15:00:00',1.16098,1.16106,1.16093,1.16095,222.8,1.16099,1.16109,1.16095,1.16097,211.35,False
'2018-10-01T15:01:00',1.16095,1.161,1.16082,1.16082,129.0,1.16098,1.16101,1.16084,1.16086,176.54,False
'2018-10-01T15:02:00',1.16084,1.16089,1.16064,1.16065,303.36,1.16086,1.16091,1.16067,1.16068,234.5,False
'2018-10-01T15:03:00',1.16064,1.16065,1.1601,1.1601,332.02,1.16068,1.16068,1.16012,1.16013,317.69,True
'2018-10-01T15:04:00',1.16009,1.16035,1.16006,1.16035,234.7,1.16013,1.16037,1.16008,1.16037,260.97,True
'2018-10-01T15:05:00',1.16035,1.16041,1.16025,1.16037,202.15,1.16037,1.16043,1.16028,1.16039,298.41,False
'2018-10-01T15:06:00',1.16036,1.16036,1.1601,1.1601,219.5,1.16038,1.16038,1.16013,1.16014,244.8,False
'2018-10-01T15:07:00',1.1601,1.16032,1.16002,1.16005,265.23,1.16013,1.16034,1.16004,1.16008,310.49,True
'2018-10-01T15:08:00',1.16005,1.1601,1.1599,1.16006,282.02,1.16009,1.16012,1.15993,1.16007,246.82,False
'2018-10-01T15:09:00',1.16006,1.16006,1.1598,1.15986,262.81,1.16008,1.16008,1.15983,1.15989,260.63,False
'2018-10-01T15:10:00',1.15986,1.15987,1.1598,1.15982,314.06,1.15988,1.15989,1.15983,1.15983,289.14,True
'2018-10-01T15:11:00',1.15982,1.15991,1.15982,1.15986,234.11,1.15985,1.15994,1.15984,1.15988,313.26,False
'2018-10-01T15:12:00',1.1599,1.1599,1.15961,1.15965,277.58,1.15992,1.15992,1.15963,1.15967,252.45,False
'2018-10-01T15:13:00',1.15965,1.15968,1.1595,1.15955,196.12,1.15968,1.1597,1.15952,1.15956,234.74,True
'2018-10-01T15:14:00',1.15955,1.1597,1.15953,1.15967,257.21,1.15957,1.15973,1.15956,1.15969,212.79,False
'2018-10-01T15:15:00',1.15968,1.15968,1.15942,1.15942,221.94,1.15969,1.1597,1.15944,1.15944,240.66,True
'2018-10-01T15:16:00',1.15941,1.15956,1.1594,1.15944,191.91,1.15944,1.15957,1.15943,1.15947,208.81,False
'2018-10-01T15:17:00',1.15944,1.15948,1.1594,1.15944,201.79,1.15947,1.1595,1.15942,1.15946,161.06,True
'2018-10-01T15:18:00',1.15944,1.15956,1.15941,1.15956,113.5,1.15947,1.15958,1.15944,1.15958,108.62,True
'2018-10-01T15:19:00',1.15956,1.15977,1.15956,1.15975,288.27,1.1596,1.1598,1.15959,1.15976,328.82,True
'2018-10-01T15:20:00',1.15973,1.15976,1.15967,1.15975,118.8,1.15975,1.15979,1.15969,1.15979,142.58,False
'2018-10-01T15:21:00',1.15976,1.15987,1.15968,1.15968,204.89,1.15979,1.15989,1.15969,1.1597,370.73,True
'2018-10-01T15:22:00',1.15968,1.16006,1.15967,1.16002,225.1,1.15971,1.16008,1.15969,1.16004,198.58,False
'2018-10-01T15:23:00',1.16002,1.16002,1.15988,1.15996,241.26,1.16003,1.16004,1.1599,1.15999,228.69,True
'2018-10-01T15:24:00',1.15996,1.16026,1.15995,1.16012,209.54,1.15999,1.16029,1.15997,1.16014,249.04,True
'2018-10-01T15:25:00',1.16012,1.16016,1.1601,1.16015,116.21,1.16013,1.16019,1.16013,1.16018,144.16,True
'2018-10-01T15:26:00',1.16015,1.1603,1.16014,1.16024,162.22,1.16018,1.16034,1.16017,1.16028,202.74,False
'2018-10-01T15:27:00',1.16025,1.16025,1.15991,1.15991,237.81,1.16028,1.16028,1.15993,1.15993,170.28,False
'2018-10-01T15:28:00',1.15991,1.15998,1.1598,1.1598,108.65,1.15994,1.16,1.15982,1.15982,160.11,False
'2018-10-01T15:29:00',1.15979,1.15979,1.15971,1.15975,128.17,1.15981,1.15981,1.15973,1.15978,147.19,True
'2018-10-01T15:30:00',1.15976,1.16,1.15974,1.15999,209.52,1.15978,1.16003,1.15976,1.16003,252.58,True
'2018-10-01T15:31:00',1.15999,1.16011,1.15985,1.16002,241.37,1.16004,1.16013,1.15988,1.16006,281.59,False
'2018-10-01T15:32:00',1.16002,1.16012,1.15995,1.15996,187.17,1.16004,1.16015,1.15998,1.16,262.2,True
'2018-10-01T15:33:00',1.15996,1.1602,1.15996,1.16006,221.47,1.15999,1.16024,1.15999,1.16009,281.76,True
'2018-10-01T15:34:00',1.16005,1.16011,1.16004,1.1601,182.01,1.16008,1.16014,1.16006,1.16013,212.56,True
'2018-10-01T15:35:00',1.16011,1.16025,1.16007,1.16024,181.16,1.16014,1.16029,1.16009,1.16027,227.74,False
'2018-10-01T15:36:00',1.16023,1.16023,1.15995,1.16016,282.15,1.16025,1.16025,1.15998,1.16018,284.02,True
'2018-10-01T15:37:00',1.16018,1.16045,1.16011,1.1604,195.68,1.1602,1.16048,1.16014,1.16042,263.88,True
'2018-10-01T15:38:00',1.16041,1.1606,1.16041,1.16054,273.65,1.16043,1.16062,1.16043,1.16056,283.58,False
'2018-10-01T15:39:00',1.16052,1.1606,1.16045,1.16045,161.1,1.16055,1.16063,1.16047,1.16047,239.84,True
'2018-10-01T15:40:00',1.16047,1.16061,1.16043,1.16059,227.82,1.16049,1.16064,1.16046,1.16062,214.46,True
'2018-10-01T15:41:00',1.1606,1.16086,1.16055,1.16071,182.47,1.16062,1.1609,1.16057,1.16074,212.41,True
'2018-10-01T15:42:00',1.16072,1.16081,1.16067,1.1608,228.7,1.16073,1.16084,1.1607,1.16082,188.22,True
'2018-10-01T15:43:00',1.1608,1.16088,1.16076,1.16086,129.5,1.16083,1.1609,1.16079,1.16088,204.49,False
'2018-10-01T15:44:00',1.16086,1.16087,1.16069,1.16069,203.87,1.16089,1.16089,1.16073,1.16073,118.69,True
'2018-10-01T15:45:00',1.16069,1.16087,1.16069,1.16081,124.69,1.16072,1.16089,1.16072,1.16083,143.66,False
'2018-10-01T15:46:00',1.16082,1.16082,1.16054,1.16055,230.46,1.16085,1.16085,1.16058,1.16059,235.51,False
'2018-10-01T15:47:00',1.16055,1.16069,1.16051,1.16051,261.59,1.1606,1.16072,1.16053,1.16053,237.64,False
'2018-10-01T15:48:00',1.16051,1.16051,1.16036,1.16046,245.67,1.16054,1.16054,1.16038,1.16047,353.24,False
'2018-10-01T15:49:00',1.16045,1.16065,1.16024,1.16024,291.31,1.16047,1.16067,1.16027,1.16028,279.86,False
'2018-10-01T15:50:00',1.16024,1.16039,1.16003,1.16008,333.22,1.16027,1.16042,1.16005,1.16011,274.37,False
'2018-10-01T15:51:00',1.1601,1.1601,1.15981,1.15985,246.86,1.16013,1.16013,1.15985,1.15988,228.23,True
'2018-10-01T15:52:00',1.15984,1.16003,1.15983,1.15985,191.46,1.15988,1.16005,1.15986,1.15989,137.43,True
'2018-10-01T15:53:00',1.15986,1.16014,1.15986,1.16014,143.64,1.15989,1.16018,1.15988,1.16018,255.93,False
'2018-10-01T15:54:00',1.16014,1.16024,1.16002,1.16005,206.75,1.16018,1.16025,1.16004,1.16007,178.83,False
'2018-10-01T15:55:00',1.16006,1.16014,1.16,1.16002,232.59,1.16008,1.16016,1.16003,1.16003,137.19,True
'2018-10-01T15:56:00',1.16001,1.16016,1.15999,1.16002,272.3,1.16002,1.16018,1.16001,1.16005,228.97,True
'2018-10-01T15:57:00',1.16002,1.16016,1.15993,1.16015,273.19,1.16005,1.16019,1.15994,1.16017,208.92,True
'2018-10-01T15:58:00',1.16015,1.16042,1.16015,1.1604,201.58,1.16017,1.16045,1.16017,1.16043,229.84,False
'2018-10-01T15:59:00',1.1604,1.16044,1.16017,1.16026,254.25,1.16042,1.16047,1.16023,1.1603,224.98,True
'2018-10-01T16:00:00',1.16027,1.16077,1.16027,1.16076,240.06,1.16032,1.1608,1.16031,1.16079,297.09,True
'2018-10-01T16:01:00',1.16076,1.16087,1.16058,1.16085,263.61,1.16078,1.16089,1.16061,1.16086,262.66,True
'2018-10-01T16:02:00',1.16082,1.16106,1.16079,1.16094,227.14,1.16085,1.1611,1.16082,1.16097,237.14,False
'2018-10-01T16:03:00',1.16095,1.16103,1.16074,1.16075,195.09,1.16098,1.16105,1.16077,1.16078,283.43,True
'2018-10-01T16:04:00',1.16078,1.1609,1.16064,1.16089,244.4,1.1608,1.16092,1.16067,1.16091,199.79,False
'2018-10-01T16:05:00',1.16089,1.16093,1.16059,1.16069,279.46,1.1609,1.16095,1.16063,1.16072,242.88,False
'2018-10-01T16:06:00',1.16069,1.16084,1.16064,1.16064,180.77,1.16071,1.16087,1.16066,1.16067,149.95,False
'2018-10-01T16:07:00',1.16064,1.16066,1.16045,1.16045,190.83,1.16066,1.16068,1.16047,1.16047,172.13,False
'2018-10-01T16:08:00',1.16044,1.1606,1.16028,1.16028,314.73,1.16047,1.16062,1.16031,1.16031,228.11,False
'2018-10-01T16:09:00',1.16029,1.16044,1.16018,1.16018,285.67,1.16031,1.16046,1.1602,1.1602,226.25,True
'2018-10-01T16:10:00',1.16017,1.16038,1.16017,1.16025,280.98,1.1602,1.1604,1.1602,1.16027,264.32,False
'2018-10-01T16:11:00',1.16025,1.16028,1.16002,1.16005,289.99,1.16027,1.16029,1.16005,1.16008,217.98,False
'2018-10-01T16:12:00',1.16004,1.16004,1.15972,1.15974,206.42,1.16008,1.16008,1.15974,1.15977,274.98,False
'2018-10-01T16:13:00',1.15974,1.1598,1.15969,1.15974,182.48,1.15978,1.15982,1.15971,1.15977,161.69,False
'2018-10-01T16:14:00',1.15973,1.15973,1.15954,1.15956,255.47,1.15975,1.15975,1.15956,1.15958,201.94,True
'2018-10-01T16:15:00',1.1596,1.15961,1.15941,1.15956,298.75,1.15963,1.15963,1.15943,1.15959,228.3,True
'2018-10-01T16:16:00',1.15955,1.15972,1.1595,1.15971,142.88,1.15957,1.15974,1.15953,1.15972,177.98,True
'2018-10-01T16:17:00',1.15968,1.15983,1.15966,1.15981,260.31,1.15971,1.15984,1.15968,1.15984,230.07,True
'2018-10-01T16:18:00',1.15981,1.15992,1.1598,1.15992,144.06,1.15984,1.15994,1.15982,1.15994,186.55,True
'2018-10-01T16:19:00',1.15992,1.1601,1.15981,1.16006,188.47,1.15995,1.16013,1.15984,1.16007,224.39,True
'2018-10-01T16:20:00',1.16007,1.16015,1.16003,1.16011,254.87,1.1601,1.16018,1.16006,1.16013,251.9,False
'2018-10-01T16:21:00',1.16009,1.16014,1.16006,1.1601,188.92,1.16011,1.16016,1.16008,1.16012,139.38,True
'2018-10-01T16:22:00',1.1601,1.16021,1.16008,1.16015,321.06,1.16013,1.16023,1.1601,1.16018,271.81,False
'2018-10-01T16:23:00',1.16015,1.16019,1.16003,1.16006,232.88,1.16017,1.16022,1.16006,1.16008,175.19,False
'2018-10-01T16:24:00',1.16005,1.16006,1.15985,1.15995,213.49,1.16007,1.16008,1.15989,1.15996,160.2,True
'2018-10-01T16:25:00',1.15995,1.16,1.1599,1.15999,254.37,1.15998,1.16002,1.15992,1.16002,176.76,True
'2018-10-01T16:26:00',1.15999,1.16012,1.15998,1.16007,219.2,1.16002,1.16015,1.16002,1.1601,204.92,False
'2018-10-01T16:27:00',1.16009,1.16009,1.15985,1.15985,252.49,1.16011,1.16011,1.15987,1.15987,187.39,False
'2018-10-01T16:28:00',1.15985,1.15989,1.1596,1.1597,246.35,1.15987,1.1599,1.15962,1.15973,226.75,False
'2018-10-01T16:29:00',1.1597,1.1597,1.15949,1.1595,255.1,1.15973,1.15973,1.15952,1.15952,225.36,False
'2018-10-01T16:30:00',1.15951,1.15951,1.15884,1.15888,273.51,1.15953,1.15953,1.15886,1.15891,242.15,False
'2018-10-01T16:31:00',1.15888,1.15892,1.15881,1.15884,209.07,1.15892,1.15894,1.15883,1.15888,285.96,False
'2018-10-01T16:32:00',1.15884,1.15886,1.15851,1.1587,239.39,1.15888,1.15888,1.15854,1.15872,286.02,True
'2018-10-01T16:33:00',1.15869,1.15898,1.15864,1.15898,231.41,1.1587,1.159,1.15867,1.159,309.81,False
'2018-10-01T16:34:00',1.15898,1.15899,1.15884,1.15895,267.16,1.15901,1.15901,1.15886,1.15897,194.29,False
'2018-10-01T16:35:00',1.15895,1.15907,1.15882,1.15884,324.59,1.15897,1.1591,1.15884,1.15887,222.65,False
'2018-10-01T16:36:00',1.15882,1.15887,1.15848,1.15849,250.26,1.15885,1.15889,1.1585,1.15851,232.8,False
'2018-10-01T16:37:00',1.15848,1.15848,1.15823,1.15835,321.46,1.1585,1.15851,1.15824,1.15837,288.65,False
'2018-10-01T16:38:00',1.15836,1.15837,1.15829,1.15834,133.22,1.15838,1.1584,1.1583,1.15835,222.19,True
'2018-10-01T16:39:00',1.15833,1.15852,1.15833,1.15834,224.43,1.15836,1.15854,1.15834,1.15836,273.19,False
'2018-10-01T16:40:00',1.15833,1.15834,1.15818,1.15818,212.95,1.15837,1.15837,1.1582,1.15821,257.07,False
'2018-10-01T16:41:00',1.15818,1.15829,1.15795,1.15806,262.76,1.15821,1.15831,1.15797,1.1581,422.81,False
'2018-10-01T16:42:00',1.15805,1.15807,1.15779,1.15787,356.56,1.15806,1.15809,1.1578,1.1579,344.54,False
'2018-10-01T16:43:00',1.15789,1.15789,1.15756,1.15768,303.65,1.15792,1.15792,1.15759,1.1577,346.98,True
'2018-10-01T16:44:00',1.15766,1.15778,1.15756,1.15768,245.19,1.15768,1.1578,1.15759,1.15771,321.05,True
'2018-10-01T16:45:00',1.15766,1.15804,1.15763,1.15797,219.28,1.15769,1.15805,1.15764,1.15799,297.58,False
'2018-10-01T16:46:00',1.15795,1.15795,1.15763,1.15768,231.05,1.15797,1.15798,1.15765,1.15769,276.41,False
'2018-10-01T16:47:00',1.15769,1.15776,1.1573,1.15745,364.61,1.1577,1.15779,1.15732,1.15748,443.38,True
'2018-10-01T16:48:00',1.15747,1.15767,1.15744,1.15747,320.38,1.15749,1.1577,1.15747,1.15751,287.85,False
'2018-10-01T16:49:00',1.15746,1.15749,1.15738,1.15746,284.46,1.15748,1.15751,1.1574,1.15747,295.61,True
'2018-10-01T16:50:00',1.15741,1.15792,1.15737,1.15773,333.18,1.15744,1.15794,1.15739,1.15775,380.7,False
'2018-10-01T16:51:00',1.15772,1.15779,1.15757,1.15767,208.39,1.15775,1.15781,1.15758,1.1577,323.27,True
'2018-10-01T16:52:00',1.15765,1.15776,1.1575,1.15775,296.19,1.15766,1.1578,1.15752,1.15777,288.07,True
'2018-10-01T16:53:00',1.15773,1.15797,1.15741,1.15797,285.37,1.15775,1.15798,1.15743,1.15798,329.37,False
'2018-10-01T16:54:00',1.15796,1.15796,1.15776,1.15778,275.3,1.15798,1.15798,1.15779,1.1578,308.59,True
'2018-10-01T16:55:00',1.15777,1.1579,1.15767,1.15782,354.17,1.1578,1.15793,1.15769,1.15785,328.25,True
'2018-10-01T16:56:00',1.15784,1.15843,1.15783,1.15829,532.21,1.15787,1.15847,1.15785,1.15833,411.69,True
'2018-10-01T16:57:00',1.15832,1.15843,1.15827,1.15839,345.11,1.15834,1.15844,1.1583,1.15842,254.11,True
'2018-10-01T16:58:00',1.15839,1.15856,1.15839,1.15845,382.68,1.15843,1.15859,1.15841,1.15848,321.22,True
'2018-10-01T16:59:00',1.15845,1.15865,1.15841,1.15848,407.83,1.15846,1.15868,1.15843,1.1585,240.04,False
'2018-10-01T17:00:00',1.15845,1.1585,1.15826,1.15836,309.09,1.15847,1.15853,1.15829,1.15838,345.28,True
'2018-10-01T17:01:00',1.1584,1.15842,1.15831,1.15837,267.12,1.15842,1.15844,1.15834,1.15839,290.22,True
'2018-10-01T17:02:00',1.15839,1.15848,1.15831,1.15845,277.34,1.1584,1.15851,1.15833,1.15849,302.61,True
'2018-10-01T17:03:00',1.15846,1.15869,1.15846,1.15855,259.97,1.1585,1.15871,1.15849,1.15858,286.13,True
'2018-10-01T17:04:00',1.15858,1.15872,1.15853,1.15865,216.15,1.15859,1.15874,1.15855,1.15867,199.79,True
'2018-10-01T17:05:00',1.15866,1.15896,1.15865,1.15872,301.48,1.15867,1.15897,1.15867,1.15874,254.91,False
'2018-10-01T17:06:00',1.15871,1.15881,1.15841,1.15867,309.6,1.15874,1.15883,1.15843,1.15869,235.95,False
'2018-10-01T17:07:00',1.15867,1.15867,1.1585,1.15851,274.53,1.15869,1.15869,1.15851,1.15853,304.77,True
'2018-10-01T17:08:00',1.1585,1.15866,1.15849,1.15856,266.79,1.15854,1.15869,1.15852,1.15859,234.24,False
'2018-10-01T17:09:00',1.15857,1.15857,1.15849,1.15851,207.91,1.15859,1.15859,1.15851,1.15853,185.18,True
'2018-10-01T17:10:00',1.1585,1.1586,1.1585,1.15854,207.78,1.15854,1.15863,1.15853,1.15856,200.25,True
'2018-10-01T17:11:00',1.15854,1.15863,1.15839,1.15859,225.11,1.15856,1.15865,1.15841,1.1586,233.19,False
'2018-10-01T17:12:00',1.15858,1.15858,1.15848,1.15848,172.11,1.1586,1.1586,1.1585,1.1585,137.34,False
'2018-10-01T17:13:00',1.15847,1.15847,1.15826,1.15835,283.41,1.15848,1.15848,1.15829,1.15839,275.66,False
'2018-10-01T17:14:00',1.15836,1.15836,1.1581,1.15825,272.53,1.15839,1.15839,1.15813,1.15828,160.9,False
'2018-10-01T17:15:00',1.15827,1.15836,1.15811,1.15821,325.03,1.15829,1.15838,1.15813,1.15823,312.08,False
'2018-10-01T17:16:00',1.15823,1.15823,1.15792,1.15811,331.46,1.15824,1.15826,1.15794,1.15813,355.76,False
'2018-10-01T17:17:00',1.15811,1.15827,1.15776,1.15781,277.49,1.15814,1.1583,1.15779,1.15783,340.85,True
'2018-10-01T17:18:00',1.15779,1.15796,1.15777,1.15796,348.71,1.15781,1.15799,1.15779,1.15799,256.8,True
'2018-10-01T17:19:00',1.15797,1.15812,1.15796,1.15798,158.89,1.15799,1.15816,1.15799,1.15801,178.79,False
'2018-10-01T17:20:00',1.15799,1.15808,1.15791,1.15791,195.67,1.158,1.15811,1.15793,1.15794,202.7,True
'2018-10-01T17:21:00',1.1579,1.15797,1.15776,1.15795,325.83,1.15794,1.15799,1.15779,1.15798,249.81,True
'2018-10-01T17:22:00',1.15794,1.15814,1.15794,1.15806,244.0,1.15797,1.15816,1.15796,1.15808,229.49,False
'2018-10-01T17:23:00',1.15807,1.1581,1.1579,1.15791,281.99,1.15808,1.15812,1.15793,1.15793,275.22,True
'2018-10-01T17:24:00',1.15791,1.15797,1.15786,1.15795,303.0,1.15794,1.158,1.15789,1.15797,220.88,False
'2018-10-01T17:25:00',1.15793,1.15793,1.15781,1.15789,294.75,1.15795,1.15795,1.15782,1.15792,221.8,False
'2018-10-01T17:26:00',1.15789,1.15791,1.1577,1.15775,308.31,1.15792,1.15793,1.15772,1.15776,278.13,False
'2018-10-01T17:27:00',1.15772,1.15776,1.15729,1.15744,365.71,1.15776,1.15779,1.1573,1.15747,317.76,False
'2018-10-01T17:28:00',1.15744,1.15744,1.15723,1.15728,332.8,1.15747,1.15747,1.15724,1.15731,229.18,True
'2018-10-01T17:29:00',1.15729,1.15737,1.15726,1.15735,290.54,1.15732,1.1574,1.15728,1.15738,278.56,False
'2018-10-01T17:30:00',1.15735,1.15736,1.15656,1.1569,285.97,1.15737,1.1574,1.15658,1.15693,294.13,True
'2018-10-01T17:31:00',1.15691,1.15708,1.15686,1.15708,216.26,1.15694,1.1571,1.15688,1.1571,234.5,True
'2018-10-01T17:32:00',1.15709,1.15722,1.15703,1.15718,216.02,1.15712,1.15726,1.15706,1.1572,255.62,True
'2018-10-01T17:33:00',1.15718,1.15729,1.15712,1.15723,243.27,1.15721,1.15731,1.15714,1.15726,267.39,False
'2018-10-01T17:34:00',1.15723,1.15723,1.15693,1.15706,317.31,1.15726,1.15726,1.15696,1.15708,334.73,True
'2018-10-01T17:35:00',1.15706,1.15745,1.15705,1.15732,243.56,1.15709,1.15747,1.15709,1.15735,256.58,False
'2018-10-01T17:36:00',1.15732,1.15732,1.15718,1.1573,168.66,1.15736,1.15736,1.1572,1.15731,206.04,False
'2018-10-01T17:37:00',1.1573,1.15733,1.15717,1.15729,167.89,1.15732,1.15734,1.1572,1.15731,149.53,False
'2018-10-01T17:38:00',1.15728,1.15729,1.15712,1.15722,241.24,1.15731,1.15731,1.15714,1.15725,237.76,True
'2018-10-01T17:39:00',1.15721,1.15732,1.15719,1.15728,197.75,1.15725,1.15734,1.1572,1.15729,206.06,False
'2018-10-01T17:40:00',1.15727,1.15732,1.15721,1.15727,228.78,1.1573,1.15735,1.15724,1.15729,261.84,False
'2018-10-01T17:41:00',1.15725,1.15734,1.15699,1.15702,194.69,1.15728,1.15736,1.15702,1.15705,302.72,False
'2018-10-01T17:42:00',1.15704,1.15707,1.15655,1.15657,393.25,1.15707,1.1571,1.15658,1.15662,399.91,True
'2018-10-01T17:43:00',1.15658,1.15662,1.15646,1.1566,296.45,1.15661,1.15666,1.1565,1.15662,318.6,True
'2018-10-01T17:44:00',1.15661,1.15689,1.1566,1.15679,161.07,1.15662,1.15691,1.15662,1.15682,148.36,True
'2018-10-01T17:45:00',1.15678,1.15683,1.15677,1.15683,143.81,1.15682,1.15686,1.15679,1.15685,126.21,False
'2018-10-01T17:46:00',1.15683,1.15683,1.15645,1.15648,293.73,1.15684,1.15685,1.15647,1.1565,246.42,False
'2018-10-01T17:47:00',1.15647,1.15652,1.15636,1.15645,198.09,1.15649,1.15655,1.15639,1.15649,170.07,False
'2018-10-01T17:48:00',1.15646,1.15655,1.15635,1.15637,161.53,1.15649,1.15657,1.15638,1.15639,126.27,True
'2018-10-01T17:49:00',1.15638,1.15647,1.15635,1.15647,190.18,1.1564,1.15649,1.15638,1.15649,215.05,True
'2018-10-01T17:50:00',1.15648,1.15681,1.15645,1.15679,194.19,1.1565,1.15682,1.15647,1.15681,247.75,True
'2018-10-01T17:51:00',1.15679,1.15697,1.15678,1.15697,203.4,1.15681,1.15699,1.1568,1.15699,215.02,False
'2018-10-01T17:52:00',1.15694,1.15696,1.15673,1.15688,232.86,1.15697,1.157,1.15675,1.1569,211.61,True
'2018-10-01T17:53:00',1.15688,1.15691,1.15675,1.15688,157.03,1.15689,1.15694,1.15677,1.15691,129.34,True
'2018-10-01T17:54:00',1.15687,1.15689,1.15664,1.15689,185.93,1.15691,1.15691,1.15668,1.15691,192.23,False
'2018-10-01T17:55:00',1.15688,1.157,1.15676,1.15683,203.16,1.15691,1.15701,1.15678,1.15686,195.03,True
'2018-10-01T17:56:00',1.15683,1.15697,1.15682,1.15691,193.43,1.15686,1.15698,1.15684,1.15693,239.99,False
'2018-10-01T17:57:00',1.1569,1.15698,1.15684,1.15686,140.89,1.15691,1.15701,1.15685,1.15687,162.23,False
'2018-10-01T17:58:00',1.15687,1.15692,1.15667,1.15668,165.27,1.15688,1.15695,1.15669,1.15671,177.15,False
'2018-10-01T17:59:00',1.15668,1.15672,1.15641,1.15659,264.45,1.15671,1.15673,1.15642,1.15661,229.84,True
'2018-10-01T18:00:00',1.15661,1.15669,1.15661,1.15662,136.83,1.15662,1.15672,1.15662,1.15666,270.4,True
'2018-10-01T18:01:00',1.15663,1.15669,1.15657,1.15663,99.95,1.15666,1.1567,1.1566,1.15665,134.7,True
'2018-10-01T18:02:00',1.15662,1.15672,1.15661,1.15672,32.19,1.15665,1.15675,1.15662,1.15675,38.03,False
'2018-10-01T18:03:00',1.15672,1.15677,1.15667,1.15672,141.32,1.15675,1.1568,1.15669,1.15675,211.23,True
'2018-10-01T18:04:00',1.15673,1.15687,1.15672,1.15685,113.09,1.15676,1.15689,1.15675,1.15686,139.61,False
'2018-10-01T18:05:00',1.15685,1.15693,1.15672,1.15683,208.12,1.15687,1.15696,1.15675,1.15686,273.52,True
'2018-10-01T18:06:00',1.15683,1.15694,1.15683,1.15692,174.21,1.15686,1.15696,1.15685,1.15695,143.92,False
'2018-10-01T18:07:00',1.15692,1.15694,1.15672,1.15678,177.27,1.15695,1.15696,1.15675,1.1568,156.84,True
'2018-10-01T18:08:00',1.15678,1.15688,1.15669,1.15684,244.51,1.1568,1.15691,1.15671,1.15686,201.27,False
'2018-10-01T18:09:00',1.15684,1.15688,1.15668,1.15675,210.24,1.15686,1.15691,1.15671,1.15677,208.11,False
'2018-10-01T18:10:00',1.15675,1.15678,1.15667,1.15667,145.96,1.15677,1.1568,1.1567,1.1567,144.26,False
'2018-10-01T18:11:00',1.15667,1.15671,1.1566,1.15663,139.72,1.1567,1.15672,1.15663,1.15666,130.47,True
'2018-10-01T18:12:00',1.15663,1.15677,1.15662,1.15677,195.84,1.15666,1.1568,1.15665,1.1568,122.67,False
'2018-10-01T18:13:00',1.15677,1.15678,1.15668,1.15675,152.91,1.15681,1.15681,1.1567,1.15677,184.35,True
'2018-10-01T18:14:00',1.15675,1.15689,1.15662,1.15682,209.72,1.15676,1.15691,1.15664,1.15685,184.23,True
'2018-10-01T18:15:00',1.15682,1.15689,1.15678,1.15689,212.34,1.15684,1.15691,1.1568,1.15691,150.28,True
'2018-10-01T18:16:00',1.15689,1.15701,1.15688,1.15697,183.14,1.15691,1.15702,1.1569,1.157,169.97,False
'2018-10-01T18:17:00',1.15696,1.15698,1.15689,1.15693,229.77,1.157,1.157,1.15691,1.15696,229.44,False
'2018-10-01T18:18:00',1.15693,1.15694,1.15687,1.15691,167.8,1.15695,1.15697,1.1569,1.15695,183.11,True
'2018-10-01T18:19:00',1.15692,1.15696,1.15689,1.15693,108.37,1.15695,1.15697,1.15691,1.15696,76.97,True
'2018-10-01T18:20:00',1.15693,1.15699,1.15692,1.15698,133.29,1.15696,1.15701,1.15694,1.15701,96.15,True
'2018-10-01T18:21:00',1.15699,1.157,1.15696,1.15699,81.36,1.15701,1.15702,1.15698,1.15701,77.85,False
'2018-10-01T18:22:00',1.15699,1.157,1.15694,1.15694,160.56,1.15701,1.15702,1.15696,1.15697,112.74,False
'2018-10-01T18:23:00',1.15694,1.15698,1.15683,1.15694,206.28,1.15696,1.15701,1.15685,1.15696,192.08,True
'2018-10-01T18:24:00',1.15693,1.15708,1.15691,1.15708,181.92,1.15697,1.15711,1.15693,1.15711,193.6,False
'2018-10-01T18:25:00',1.15708,1.15708,1.15687,1.15688,201.39,1.1571,1.15711,1.15689,1.1569,189.61,True
'2018-10-01T18:26:00',1.15688,1.15694,1.15677,1.15694,118.9,1.15692,1.15696,1.1568,1.15696,153.75,True
'2018-10-01T18:27:00',1.15694,1.15709,1.15694,1.15709,79.5,1.15696,1.15711,1.15696,1.15711,67.99,True
'2018-10-01T18:28:00',1.15708,1.1573,1.15708,1.15723,260.61,1.15712,1.15732,1.15711,1.15726,346.46,True
'2018-10-01T18:29:00',1.15723,1.1573,1.15718,1.1573,107.56,1.15725,1.15732,1.15721,1.15731,162.5,False
'2018-10-01T18:30:00',1.15728,1.15728,1.15713,1.15723,190.42,1.15729,1.15732,1.15714,1.15726,289.15,True
'2018-10-01T18:31:00',1.15724,1.15737,1.15723,1.15736,240.59,1.15726,1.15739,1.15726,1.15739,304.12,True
'2018-10-01T18:32:00',1.15736,1.15741,1.15734,1.15739,235.66,1.15739,1.15742,1.15735,1.15741,187.66,False
'2018-10-01T18:33:00',1.1574,1.1574,1.15718,1.15722,202.86,1.15741,1.15742,1.1572,1.15725,257.33,True
'2018-10-01T18:34:00',1.15723,1.15742,1.15723,1.15739,187.05,1.15725,1.15746,1.15725,1.15741,258.22,False
'2018-10-01T18:35:00',1.15741,1.15745,1.15729,1.15739,198.54,1.15742,1.15746,1.15731,1.15741,134.17,False
'2018-10-01T18:36:00',1.15738,1.1574,1.15729,1.15733,137.57,1.15741,1.15743,1.15731,1.15736,146.84,True
'2018-10-01T18:37:00',1.15734,1.15743,1.15732,1.15741,193.71,1.15736,1.15745,1.15735,1.15743,222.65,True
'2018-10-01T18:38:00',1.1574,1.15746,1.1574,1.15743,156.3,1.15742,1.15748,1.15742,1.15746,175.72,True
'2018-10-01T18:39:00',1.15742,1.15755,1.15738,1.15749,235.43,1.15746,1.15757,1.15741,1.15753,216.79,True
'2018-10-01T18:40:00',1.15749,1.15784,1.15749,1.15773,199.84,1.15753,1.15788,1.15751,1.15776,209.95,False
'2018-10-01T18:41:00',1.15774,1.15774,1.15752,1.15755,181.7,1.15776,1.15776,1.15755,1.15758,227.28,True
'2018-10-01T18:42:00',1.15755,1.15764,1.15754,1.15758,161.38,1.15758,1.15765,1.15756,1.15759,219.42,True
'2018-10-01T18:43:00',1.15757,1.15758,1.15748,1.15758,162.61,1.1576,1.1576,1.15751,1.1576,204.51,False
'2018-10-01T18:44:00',1.15757,1.15765,1.15755,1.15757,174.95,1.1576,1.15768,1.15757,1.15759,184.96,False
'2018-10-01T18:45:00',1.15757,1.15757,1.15747,1.15756,141.39,1.15758,1.1576,1.15749,1.15759,156.46,False
'2018-10-01T18:46:00',1.15756,1.15756,1.15745,1.15748,135.41,1.15758,1.15758,1.15749,1.1575,136.75,True
'2018-10-01T18:47:00',1.15748,1.15756,1.15748,1.15753,154.89,1.1575,1.15759,1.1575,1.15756,116.38,True
'2018-10-01T18:48:00',1.15753,1.15757,1.15748,1.15756,99.76,1.15755,1.15759,1.1575,1.15759,67.1,True
'2018-10-01T18:49:00',1.15757,1.15774,1.15752,1.15773,163.26,1.1576,1.15777,1.15755,1.15776,197.93,False
'2018-10-01T18:50:00',1.15772,1.15772,1.15764,1.15769,80.34,1.15775,1.15776,1.15767,1.15771,122.08,False
'2018-10-01T18:51:00',1.15768,1.15769,1.15762,1.15762,136.23,1.15772,1.15772,1.15765,1.15765,133.4,True
'2018-10-01T18:52:00',1.15761,1.15777,1.15761,1.15775,131.6,1.15763,1.1578,1.15763,1.15778,137.77,False
'2018-10-01T18:53:00',1.15775,1.15783,1.15768,1.15769,194.84,1.15776,1.15785,1.1577,1.1577,148.45,False
'2018-10-01T18:54:00',1.15768,1.15769,1.15755,1.15765,238.82,1.15771,1.15772,1.15757,1.15767,166.2,False
'2018-10-01T18:55:00',1.15765,1.15777,1.15751,1.15752,251.23,1.15767,1.15778,1.15753,1.15754,228.12,False
'2018-10-01T18:56:00',1.15752,1.15752,1.1573,1.15732,151.0,1.15753,1.15753,1.15732,1.15735,202.19,False
'2018-10-01T18:57:00',1.15732,1.15732,1.15722,1.15724,177.12,1.15734,1.15735,1.15724,1.15726,277.25,False
'2018-10-01T18:58:00',1.15723,1.15723,1.15696,1.15698,194.84,1.15725,1.15725,1.15698,1.157,213.79,False
'2018-10-01T18:59:00',1.15697,1.15701,1.15683,1.15684,206.0,1.157,1.15703,1.15685,1.15686,278.4,False
'2018-10-01T19:00:00',1.15687,1.1569,1.15673,1.15673,117.93,1.15689,1.15693,1.15674,1.15675,246.79,False
'2018-10-01T19:01:00',1.15673,1.15673,1.15657,1.15659,140.54,1.15674,1.15674,1.15659,1.1566,243.29,False
'2018-10-01T19:02:00',1.15659,1.15661,1.1564,1.15653,216.67,1.15661,1.15664,1.15642,1.15656,199.88,True
'2018-10-01T19:03:00',1.15653,1.15668,1.15653,1.15668,87.99,1.15656,1.1567,1.15656,1.1567,132.21,True
'2018-10-01T19:04:00',1.15668,1.15675,1.15668,1.15674,127.09,1.15671,1.15677,1.1567,1.15677,161.6,False
'2018-10-01T19:05:00',1.15675,1.15683,1.15672,1.15672,120.65,1.15676,1.15685,1.15675,1.15675,157.37,True
'2018-10-01T19:06:00',1.15673,1.15682,1.15664,1.1568,178.5,1.15674,1.15684,1.15667,1.15681,194.77,False
'2018-10-01T19:07:00',1.1568,1.15686,1.1567,1.1567,117.74,1.15683,1.15688,1.15672,1.15672,114.74,True
'2018-10-01T19:08:00',1.15671,1.15682,1.15671,1.15681,111.98,1.15674,1.15684,1.15674,1.15683,86.84,False
'2018-10-01T19:09:00',1.15681,1.15685,1.15658,1.15658,152.77,1.15682,1.15686,1.15659,1.15661,192.2,False
'2018-10-01T19:10:00',1.15658,1.15664,1.15648,1.15653,161.45,1.1566,1.15666,1.1565,1.15655,232.74,True
'2018-10-01T19:11:00',1.15652,1.1568,1.15652,1.15676,167.97,1.15654,1.15682,1.15654,1.1568,174.52,False
'2018-10-01T19:12:00',1.15676,1.15678,1.15663,1.15663,108.12,1.1568,1.1568,1.15666,1.15666,92.67,True
'2018-10-01T19:13:00',1.15663,1.15668,1.15663,1.15665,88.29,1.15666,1.15671,1.15666,1.15669,95.14,True
'2018-10-01T19:14:00',1.15664,1.15669,1.15663,1.15667,61.48,1.15667,1.15671,1.15665,1.15669,68.8,True
'2018-10-01T19:15:00',1.15667,1.1567,1.15662,1.15669,124.22,1.15669,1.15673,1.15665,1.15671,170.56,True
'2018-10-01T19:16:00',1.15667,1.15675,1.15665,1.15674,91.04,1.1567,1.15677,1.15667,1.15677,108.94,True
'2018-10-01T19:17:00',1.15674,1.15685,1.15674,1.15684,101.95,1.15676,1.15687,1.15676,1.15686,81.58,True
'2018-10-01T19:18:00',1.15684,1.15699,1.15684,1.15696,162.72,1.15687,1.15702,1.15686,1.15699,184.7,False
'2018-10-01T19:19:00',1.15696,1.15696,1.15683,1.15683,80.54,1.15697,1.157,1.15686,1.15687,87.67,True
'2018-10-01T19:20:00',1.15682,1.15695,1.15682,1.15693,139.83,1.15686,1.15698,1.15685,1.15696,138.42,True
'2018-10-01T19:21:00',1.15693,1.157,1.15693,1.15698,80.07,1.15696,1.15703,1.15696,1.157,86.19,False
'2018-10-01T19:22:00',1.15696,1.15701,1.15692,1.15697,122.72,1.15698,1.15703,1.15694,1.15699,105.54,True
'2018-10-01T19:23:00',1.15698,1.15704,1.15698,1.15699,130.13,1.157,1.15705,1.157,1.15701,98.26,True
'2018-10-01T19:24:00',1.15698,1.15707,1.15697,1.15702,53.88,1.157,1.15708,1.15699,1.15703,46.72,False
'2018-10-01T19:25:00',1.15702,1.15702,1.15688,1.15693,117.67,1.15704,1.15704,1.15691,1.15697,171.43,True
'2018-10-01T19:26:00',1.15693,1.1571,1.15683,1.15704,196.73,1.15697,1.15711,1.15685,1.15706,184.71,True
'2018-10-01T19:27:00',1.15704,1.15724,1.15702,1.15719,137.31,1.15707,1.15726,1.15705,1.15721,117.02,False
'2018-10-01T19:28:00',1.15719,1.15723,1.15714,1.15718,134.09,1.1572,1.15725,1.15718,1.15721,114.75,False
'2018-10-01T19:29:00',1.15718,1.15719,1.15714,1.15718,107.56,1.15722,1.15722,1.15716,1.15721,101.76,True
'2018-10-01T19:30:00',1.15718,1.15722,1.15718,1.15722,128.81,1.15721,1.15725,1.15721,1.15725,137.1,False
'2018-10-01T19:31:00',1.15722,1.15722,1.15718,1.15722,97.16,1.15725,1.15725,1.15719,1.15725,130.77,True
'2018-10-01T19:32:00',1.15722,1.15726,1.15718,1.15726,142.1,1.15725,1.15728,1.15721,1.15728,172.39,True
'2018-10-01T19:33:00',1.15725,1.15732,1.15723,1.15727,161.2,1.15727,1.15735,1.15725,1.15731,182.53,False
'2018-10-01T19:34:00',1.15727,1.15728,1.15719,1.15719,133.7,1.15729,1.1573,1.1572,1.15721,109.9,False
'2018-10-01T19:35:00',1.15716,1.15716,1.15709,1.15712,68.57,1.15719,1.15719,1.15711,1.15715,56.87,True
'2018-10-01T19:36:00',1.15712,1.15722,1.15712,1.1572,168.35,1.15713,1.15725,1.15713,1.15722,64.83,True
'2018-10-01T19:37:00',1.15723,1.15727,1.15719,1.15723,131.23,1.15724,1.15729,1.15722,1.15726,66.43,False
'2018-10-01T19:38:00',1.15724,1.15728,1.15722,1.15722,69.16,1.15726,1.15729,1.15723,1.15724,32.0,False
'2018-10-01T19:39:00',1.15722,1.15722,1.15709,1.15718,117.66,1.15724,1.15724,1.15711,1.1572,82.82,False
'2018-10-01T19:40:00',1.15716,1.15718,1.15709,1.15709,43.02,1.15718,1.1572,1.15711,1.15711,35.02,True
'2018-10-01T19:41:00',1.15711,1.15713,1.15707,1.15713,70.71,1.15712,1.15715,1.1571,1.15715,45.46,True
'2018-10-01T19:42:00',1.15713,1.15733,1.15713,1.1573,92.46,1.15715,1.15735,1.15715,1.15732,65.36,True
'2018-10-01T19:43:00',1.15731,1.15734,1.15731,1.15732,114.48,1.15732,1.15736,1.15732,1.15735,52.32,True
'2018-10-01T19:44:00',1.15732,1.15737,1.15732,1.15737,146.04,1.15734,1.15738,1.15733,1.15738,77.55,False
'2018-10-01T19:45:00',1.15736,1.15737,1.15732,1.15732,176.49,1.15738,1.15739,1.15734,1.15734,132.58,True
'2018-10-01T19:46:00',1.15732,1.15734,1.15732,1.15734,70.22,1.15734,1.15735,1.15734,1.15735,39.82,False
'2018-10-01T19:47:00',1.15732,1.15734,1.15727,1.15733,107.86,1.15734,1.15737,1.15729,1.15736,98.16,True
'2018-10-01T19:48:00',1.15733,1.15737,1.15732,1.15737,104.81,1.15736,1.15739,1.15735,1.15739,105.91,True
'2018-10-01T19:49:00',1.15737,1.15745,1.15737,1.15742,102.38,1.1574,1.15747,1.1574,1.15746,92.27,True
'2018-10-01T19:50:00',1.15743,1.15747,1.15742,1.15743,188.87,1.15746,1.1575,1.15744,1.15746,173.31,True
'2018-10-01T19:51:00',1.15743,1.15748,1.15742,1.15748,61.49,1.15746,1.15749,1.15745,1.15749,59.36,False
'2018-10-01T19:52:00',1.15747,1.15749,1.15744,1.15747,108.32,1.1575,1.1575,1.15746,1.1575,105.92,False
'2018-10-01T19:53:00',1.15747,1.15748,1.15743,1.15743,161.74,1.1575,1.1575,1.15745,1.15746,168.26,True
'2018-10-01T19:54:00',1.15743,1.15744,1.15742,1.15744,77.75,1.15745,1.15746,1.15745,1.15746,109.27,False
'2018-10-01T19:55:00',1.15744,1.15744,1.15738,1.15738,43.33,1.15745,1.15746,1.15741,1.15741,65.05,True
'2018-10-01T19:56:00',1.15739,1.15747,1.15739,1.15747,117.47,1.15741,1.1575,1.15741,1.1575,143.94,False
'2018-10-01T19:57:00',1.15748,1.15748,1.15739,1.15743,87.63,1.1575,1.1575,1.15743,1.15746,139.21,False
'2018-10-01T19:58:00',1.15742,1.15743,1.15733,1.15733,140.18,1.15745,1.15745,1.15735,1.15735,128.24,True
'2018-10-01T19:59:00',1.15732,1.15749,1.15729,1.15748,128.78,1.15734,1.15752,1.15732,1.15751,119.63,True
'2018-10-01T20:00:00',1.15749,1.15753,1.15743,1.15749,119.75,1.15751,1.15754,1.15745,1.15752,126.4,False
'2018-10-01T20:01:00',1.15749,1.15752,1.15747,1.15747,138.99,1.15752,1.15754,1.15749,1.1575,143.08,False
'2018-10-01T20:02:00',1.15747,1.15747,1.15722,1.15733,133.9,1.1575,1.1575,1.15724,1.15736,170.82,True
'2018-10-01T20:03:00',1.15733,1.15737,1.15732,1.15736,122.97,1.15735,1.1574,1.15734,1.1574,132.97,True
'2018-10-01T20:04:00',1.15737,1.15737,1.15736,1.15737,96.91,1.1574,1.1574,1.15738,1.15738,100.76,False
'2018-10-01T20:05:00',1.15736,1.15737,1.15735,1.15736,131.34,1.15739,1.1574,1.15738,1.15739,130.89,True
'2018-10-01T20:06:00',1.15736,1.15746,1.15736,1.15746,79.63,1.15738,1.15749,1.15738,1.15749,52.78,True
'2018-10-01T20:07:00',1.15751,1.15752,1.15746,1.15747,94.35,1.15752,1.15755,1.15748,1.15749,93.84,False
'2018-10-01T20:08:00',1.15746,1.15746,1.1574,1.15741,97.6,1.15748,1.15748,1.15743,1.15743,119.74,True
'2018-10-01T20:09:00',1.15742,1.15755,1.15741,1.15752,85.96,1.15744,1.15757,1.15742,1.15754,107.25,False
'2018-10-01T20:10:00',1.15751,1.15758,1.15748,1.15748,129.76,1.15754,1.15761,1.15751,1.15751,91.47,False
'2018-10-01T20:11:00',1.15747,1.15749,1.15732,1.15737,230.63,1.15749,1.15751,1.15735,1.15739,136.07,True
'2018-10-01T20:12:00',1.15738,1.15745,1.15736,1.15743,98.49,1.15739,1.15747,1.15738,1.15744,65.24,True
'2018-10-01T20:13:00',1.15743,1.15752,1.15742,1.15752,71.19,1.15745,1.15753,1.15745,1.15753,53.41,True
'2018-10-01T20:14:00',1.15753,1.15762,1.15748,1.15758,97.35,1.15754,1.15765,1.1575,1.1576,125.46,False
'2018-10-01T20:15:00',1.15758,1.15758,1.15755,1.15756,129.36,1.1576,1.15761,1.15756,1.15759,129.86,True
'2018-10-01T20:16:00',1.15756,1.15762,1.15756,1.15761,79.94,1.15759,1.15764,1.15759,1.15764,106.62,True
'2018-10-01T20:17:00',1.15762,1.15762,1.1576,1.15762,57.98,1.15763,1.15765,1.15763,1.15764,58.05,True
'2018-10-01T20:18:00',1.15761,1.15766,1.15761,1.15766,43.6,1.15765,1.15768,1.15764,1.15768,76.31,True
'2018-10-01T20:19:00',1.15766,1.15767,1.15766,1.15767,5.5,1.15768,1.1577,1.15768,1.1577,15.89,False
'2018-10-01T20:20:00',1.15766,1.15766,1.15752,1.15752,116.11,1.1577,1.1577,1.15754,1.15754,129.07,True
'2018-10-01T20:21:00',1.15752,1.15757,1.15742,1.15756,152.85,1.15753,1.1576,1.15745,1.1576,151.81,True
'2018-10-01T20:22:00',1.15756,1.15769,1.15756,1.15763,159.97,1.15759,1.1577,1.15759,1.15765,138.56,True
'2018-10-01T20:23:00',1.1576,1.15767,1.15758,1.15767,88.53,1.15761,1.1577,1.15761,1.1577,112.17,True
'2018-10-01T20:24:00',1.15769,1.15777,1.15768,1.15768,137.01,1.1577,1.15779,1.1577,1.1577,108.41,True
'2018-10-01T20:25:00',1.15768,1.15773,1.15766,1.15773,111.26,1.15771,1.15774,1.15769,1.15774,89.02,False
'2018-10-01T20:26:00',1.15774,1.15774,1.15772,1.15772,66.76,1.15775,1.15776,1.15774,1.15774,32.61,False
'2018-10-01T20:27:00',1.15773,1.15774,1.15771,1.15772,28.55,1.15774,1.15775,1.15773,1.15773,14.74,True
'2018-10-01T20:28:00',1.15773,1.15774,1.15772,1.15772,38.24,1.15774,1.15775,1.15773,1.15774,21.0,False
'2018-10-01T20:29:00',1.15772,1.15773,1.15758,1.15758,110.91,1.15774,1.15774,1.1576,1.1576,67.76,True
'2018-10-01T20:30:00',1.15759,1.15763,1.15756,1.15761,110.16,1.1576,1.15766,1.15758,1.15765,110.93,True
'2018-10-01T20:31:00',1.15762,1.15768,1.15761,1.15764,140.31,1.15765,1.1577,1.15765,1.15765,95.53,False
'2018-10-01T20:32:00',1.15763,1.15763,1.15752,1.15752,89.83,1.15765,1.15765,1.15755,1.15756,68.35,True
'2018-10-01T20:33:00',1.15754,1.15757,1.15747,1.15756,129.32,1.15756,1.15759,1.15749,1.15759,136.08,False
'2018-10-01T20:34:00',1.15756,1.15759,1.15754,1.15756,148.03,1.15758,1.15762,1.15757,1.15759,125.35,False
'2018-10-01T20:35:00',1.15756,1.15757,1.15753,1.15753,102.08,1.15758,1.15758,1.15755,1.15756,101.37,True
'2018-10-01T20:36:00',1.15753,1.15758,1.15753,1.15757,127.41,1.15755,1.1576,1.15755,1.1576,64.39,True
'2018-10-01T20:37:00',1.1576,1.15768,1.1576,1.15764,88.27,1.15761,1.1577,1.15761,1.15766,94.52,False
'2018-10-01T20:38:00',1.15765,1.15765,1.15753,1.15753,50.05,1.15766,1.15766,1.15756,1.15757,69.52,True
'2018-10-01T20:39:00',1.15753,1.15758,1.15749,1.15754,83.46,1.15757,1.1576,1.15752,1.15755,65.93,False
'2018-10-01T20:40:00',1.15753,1.15753,1.15746,1.15748,87.72,1.15755,1.15755,1.15748,1.15751,81.13,True
'2018-10-01T20:41:00',1.15749,1.15768,1.15748,1.15767,216.38,1.1575,1.1577,1.1575,1.15769,162.0,True
'2018-10-01T20:42:00',1.15768,1.15768,1.15767,1.15767,70.62,1.15769,1.1577,1.15769,1.1577,56.69,False
'2018-10-01T20:43:00',1.15768,1.15768,1.15766,1.15767,60.78,1.15769,1.1577,1.15768,1.15769,57.96,True
'2018-10-01T20:44:00',1.1577,1.15774,1.15767,1.15768,96.85,1.15771,1.15777,1.1577,1.15771,83.69,True
'2018-10-01T20:45:00',1.15768,1.15773,1.15767,1.15773,33.67,1.15772,1.15776,1.1577,1.15776,85.98,True
'2018-10-01T20:46:00',1.1577,1.15776,1.1577,1.15775,68.35,1.15772,1.15778,1.15772,1.15777,67.24,True
'2018-10-01T20:47:00',1.15775,1.15777,1.15773,1.15776,102.92,1.15777,1.1578,1.15776,1.15779,60.94,True
'2018-10-01T20:48:00',1.15777,1.15783,1.15776,1.15782,156.29,1.1578,1.15786,1.15779,1.15786,137.35,False
'2018-10-01T20:49:00',1.15782,1.15785,1.15762,1.15762,132.27,1.15785,1.15786,1.15764,1.15764,120.91,False
'2018-10-01T20:50:00',1.15762,1.15763,1.15759,1.15761,86.03,1.15763,1.15767,1.15761,1.15764,100.02,False
'2018-10-01T20:51:00',1.15761,1.15761,1.15748,1.15749,109.02,1.15765,1.15765,1.1575,1.15751,143.48,False
'2018-10-01T20:52:00',1.15747,1.15752,1.15747,1.15748,139.67,1.15749,1.15755,1.15749,1.1575,151.35,True
'2018-10-01T20:53:00',1.15748,1.15753,1.15748,1.15753,56.33,1.15751,1.15755,1.15751,1.15755,75.74,True
'2018-10-01T20:54:00',1.15753,1.15757,1.15751,1.15754,50.87,1.15755,1.1576,1.15754,1.15756,94.82,False
'2018-10-01T20:55:00',1.15752,1.15753,1.15747,1.15747,93.15,1.15756,1.15756,1.15749,1.1575,120.53,False
'2018-10-01T20:56:00',1.15746,1.15747,1.15743,1.15746,112.9,1.1575,1.15751,1.15746,1.15748,162.18,True
'2018-10-01T20:57:00',1.15748,1.15752,1.15745,1.15752,179.8,1.15749,1.15753,1.15748,1.15753,172.52,True
'2018-10-01T20:58:00',1.15755,1.15759,1.15751,1.15754,151.53,1.15756,1.1576,1.15754,1.15756,138.24,False
'2018-10-01T20:59:00',1.15754,1.15755,1.15747,1.15747,242.78,1.15755,1.15757,1.15749,1.15749,226.2,True
'2018-10-01T21:00:00',1.15746,1.1576,1.15743,1.15758,189.03,1.15748,1.15762,1.15745,1.15762,204.58,True
'2018-10-01T21:01:00',1.15759,1.15764,1.15758,1.15762,116.25,1.15762,1.15766,1.15761,1.15764,117.55,True
'2018-10-01T21:02:00',1.15762,1.15768,1.15762,1.15767,66.38,1.15765,1.1577,1.15765,1.15769,68.63,True
'2018-10-01T21:03:00',1.15768,1.15788,1.15767,1.15787,107.51,1.15769,1.15789,1.15769,1.15789,109.27,False
'2018-10-01T21:04:00',1.15788,1.15788,1.1578,1.15786,107.25,1.15789,1.15789,1.15783,1.15788,86.13,False
'2018-10-01T21:05:00',1.15786,1.15787,1.15781,1.15781,133.28,1.15788,1.15789,1.15784,1.15784,81.39,False
'2018-10-01T21:06:00',1.15781,1.15782,1.1577,1.15772,145.53,1.15784,1.15784,1.15772,1.15776,80.6,True
'2018-10-01T21:07:00',1.15772,1.15782,1.15772,1.15781,144.82,1.15776,1.15785,1.15775,1.15783,119.56,True
'2018-10-01T21:08:00',1.15781,1.15783,1.15781,1.15781,125.61,1.15785,1.15785,1.15782,1.15785,82.12,True
'2018-10-01T21:09:00',1.15782,1.15787,1.1578,1.15787,127.92,1.15785,1.15789,1.15784,1.15789,115.94,False
'2018-10-01T21:10:00',1.15787,1.15792,1.15786,1.15787,152.8,1.15788,1.15795,1.15788,1.15789,150.73,True
'2018-10-01T21:11:00',1.15787,1.15793,1.15787,1.15792,84.59,1.15788,1.15795,1.15788,1.15795,95.22,False
'2018-10-01T21:12:00',1.15793,1.15793,1.15783,1.15787,120.83,1.15794,1.15795,1.15786,1.1579,143.96,True
'2018-10-01T21:13:00',1.15788,1.15791,1.15785,1.15789,127.23,1.1579,1.15793,1.15789,1.15791,117.71,True
'2018-10-01T21:14:00',1.15789,1.15797,1.15789,1.15794,158.79,1.15791,1.158,1.15791,1.15798,213.49,False
'2018-10-01T21:15:00',1.15794,1.15794,1.15786,1.15786,126.2,1.15796,1.15796,1.1579,1.1579,151.48,False
'2018-10-01T21:16:00',1.15786,1.15786,1.15782,1.15784,111.36,1.1579,1.1579,1.15785,1.15786,106.47,False
'2018-10-01T21:17:00',1.15785,1.15785,1.15777,1.15779,149.52,1.15786,1.15786,1.15779,1.15782,166.45,False
'2018-10-01T21:18:00',1.1578,1.15783,1.15778,1.15779,148.37,1.15782,1.15785,1.1578,1.15781,158.05,False
'2018-10-01T21:19:00',1.15779,1.15779,1.15773,1.15773,111.26,1.15781,1.15781,1.15774,1.15775,142.09,True
'2018-10-01T21:20:00',1.15773,1.15781,1.15773,1.15779,125.87,1.15777,1.15783,1.15775,1.15782,141.51,True
'2018-10-01T21:21:00',1.15779,1.15787,1.15778,1.15785,140.37,1.15781,1.15789,1.15781,1.15787,213.35,False
'2018-10-01T21:22:00',1.15784,1.15785,1.15776,1.15781,115.59,1.15787,1.15788,1.1578,1.15785,97.21,True
'2018-10-01T21:23:00',1.15781,1.15794,1.15779,1.15793,156.51,1.15784,1.15796,1.15781,1.15796,159.54,False
'2018-10-01T21:24:00',1.15794,1.15795,1.15782,1.15783,184.17,1.15796,1.15797,1.15785,1.15786,147.46,False
'2018-10-01T21:25:00',1.15783,1.15783,1.15771,1.15777,92.65,1.15785,1.15785,1.15775,1.15779,113.78,True
'2018-10-01T21:26:00',1.15777,1.15787,1.15777,1.15784,169.7,1.15779,1.15791,1.15779,1.15786,86.89,True
'2018-10-01T21:27:00',1.15784,1.15788,1.15777,1.15788,142.01,1.15786,1.1579,1.1578,1.1579,161.23,False
'2018-10-01T21:28:00',1.15785,1.15787,1.15781,1.15783,92.45,1.15787,1.1579,1.15783,1.15786,104.52,False
'2018-10-01T21:29:00',1.15783,1.15789,1.15781,1.15782,84.19,1.15786,1.15791,1.15783,1.15785,100.26,False
'2018-10-01T21:30:00',1.15782,1.15784,1.1578,1.15781,65.34,1.15785,1.15786,1.15781,1.15784,79.38,True
'2018-10-01T21:31:00',1.15781,1.15784,1.15781,1.15782,85.28,1.15783,1.15786,1.15783,1.15784,72.0,False
'2018-10-01T21:32:00',1.15782,1.15782,1.15781,1.15781,78.4,1.15785,1.15785,1.15783,1.15784,45.79,True
'2018-10-01T21:33:00',1.15782,1.15786,1.15782,1.15783,71.16,1.15784,1.15788,1.15784,1.15787,117.9,True
'2018-10-01T21:34:00',1.15784,1.15788,1.15781,1.15788,89.02,1.15785,1.15791,1.15783,1.1579,101.17,True
'2018-10-01T21:35:00',1.1579,1.15796,1.15788,1.15789,57.38,1.15792,1.15797,1.1579,1.15791,107.65,True
'2018-10-01T21:36:00',1.15789,1.15795,1.15787,1.15793,110.19,1.1579,1.15797,1.15789,1.15796,177.77,True
'2018-10-01T21:37:00',1.15792,1.15794,1.15791,1.15793,96.47,1.15795,1.15797,1.15792,1.15797,125.79,True
'2018-10-01T21:38:00',1.15793,1.15799,1.15793,1.15797,61.52,1.15797,1.15801,1.15796,1.158,62.05,True
'2018-10-01T21:39:00',1.15798,1.15801,1.15798,1.15798,10.8,1.158,1.15804,1.158,1.15801,18.29,False
'2018-10-01T21:40:00',1.15799,1.15803,1.15794,1.15797,95.94,1.15801,1.15805,1.15797,1.15799,84.8,False
'2018-10-01T21:41:00',1.15797,1.15797,1.15792,1.15792,42.41,1.15799,1.15799,1.15795,1.15795,42.56,False
'2018-10-01T21:42:00',1.15792,1.15793,1.15784,1.15784,64.91,1.15795,1.15795,1.15785,1.15785,71.33,False
'2018-10-01T21:43:00',1.15783,1.15783,1.15769,1.15771,150.19,1.15785,1.15785,1.15772,1.15772,114.32,True
'2018-10-01T21:44:00',1.1577,1.15783,1.15769,1.15782,98.32,1.15773,1.15786,1.15772,1.15786,144.23,False
'2018-10-01T21:45:00',1.15782,1.1579,1.15778,1.15778,69.81,1.15786,1.15792,1.15779,1.15779,246.1,False
'2018-10-01T21:46:00',1.15778,1.15779,1.15772,1.15775,72.32,1.1578,1.15782,1.15774,1.15777,148.92,False
'2018-10-01T21:47:00',1.15775,1.15777,1.1577,1.15772,37.15,1.15778,1.15778,1.15772,1.15773,33.38,True
'2018-10-01T21:48:00',1.15772,1.15781,1.15769,1.15778,148.71,1.15774,1.15784,1.15772,1.1578,173.06,False
'2018-10-01T21:49:00',1.15778,1.1578,1.15772,1.15772,77.09,1.15779,1.15783,1.15775,1.15775,168.95,False
'2018-10-01T21:50:00',1.15772,1.15781,1.15767,1.15767,126.36,1.15776,1.15786,1.15769,1.1577,172.29,True
'2018-10-01T21:51:00',1.15768,1.1579,1.15768,1.15786,160.17,1.15771,1.15795,1.15769,1.15789,232.86,True
'2018-10-01T21:52:00',1.15786,1.15794,1.15786,1.15794,77.07,1.15789,1.15796,1.15789,1.15796,148.03,False
'2018-10-01T21:53:00',1.15794,1.15794,1.15787,1.1579,33.94,1.15795,1.15795,1.1579,1.15791,70.53,True
'2018-10-01T21:54:00',1.15789,1.15794,1.15782,1.15794,102.92,1.1579,1.15797,1.15784,1.15797,191.74,False
'2018-10-01T21:55:00',1.15796,1.15796,1.15787,1.15788,76.05,1.15797,1.15797,1.15788,1.1579,143.54,False
'2018-10-01T21:56:00',1.15788,1.15788,1.15786,1.15787,44.79,1.15791,1.15791,1.15788,1.15788,104.06,False
'2018-10-01T21:57:00',1.15787,1.15788,1.15782,1.15782,70.77,1.15789,1.1579,1.15784,1.15784,156.31,True
'2018-10-01T21:58:00',1.15782,1.15788,1.15782,1.15786,73.49,1.15784,1.15791,1.15783,1.15789,131.01,False
'2018-10-01T21:59:00',1.15786,1.15787,1.15773,1.15782,95.26,1.15788,1.15789,1.15775,1.15784,179.45,True
'2018-10-01T22:00:00',1.15783,1.15798,1.15783,1.15797,116.98,1.15786,1.15801,1.15786,1.15799,181.33,False
'2018-10-01T22:01:00',1.15797,1.15797,1.15781,1.15781,72.04,1.158,1.158,1.15783,1.15783,73.09,False
'2018-10-01T22:02:00',1.1578,1.1578,1.15766,1.15767,83.91,1.15782,1.15782,1.15769,1.1577,102.95,False
'2018-10-01T22:03:00',1.15766,1.15767,1.15762,1.15766,83.54,1.1577,1.15771,1.15766,1.15771,85.15,True
'2018-10-01T22:04:00',1.15766,1.15771,1.15766,1.15771,100.36,1.15771,1.15775,1.15771,1.15774,98.11,True
'2018-10-01T22:05:00',1.15768,1.15786,1.15767,1.15786,131.65,1.1577,1.15791,1.15769,1.15791,91.45,False
'2018-10-01T22:06:00',1.15786,1.15786,1.15785,1.15786,61.3,1.1579,1.15791,1.1579,1.1579,51.43,False
'2018-10-01T22:07:00',1.15786,1.15786,1.15781,1.15781,44.86,1.1579,1.1579,1.15786,1.15786,39.15,False
'2018-10-01T22:08:00',1.15781,1.15782,1.15774,1.15781,112.92,1.15784,1.15785,1.15778,1.15785,72.17,True
'2018-10-01T22:09:00',1.15782,1.15782,1.15781,1.15782,50.51,1.15785,1.15786,1.15785,1.15786,56.82,True
'2018-10-01T22:10:00',1.15781,1.15783,1.15781,1.15783,64.8,1.15786,1.15786,1.15786,1.15786,25.79,False
'2018-10-01T22:11:00',1.15783,1.15783,1.15782,1.15783,50.73,1.15787,1.15787,1.15786,1.15786,43.81,False
'2018-10-01T22:12:00',1.15782,1.15783,1.15782,1.15782,26.7,1.15786,1.15786,1.15786,1.15786,7.48,True
'2018-10-01T22:13:00',1.15782,1.15783,1.15782,1.15783,27.0,1.15786,1.15786,1.15786,1.15786,18.57,False
'2018-10-01T22:14:00',1.15782,1.15782,1.15779,1.15782,62.14,1.15786,1.15786,1.15782,1.15785,62.69,False
'2018-10-01T22:15:00',1.15781,1.15781,1.15776,1.15777,44.98,1.15785,1.15785,1.1578,1.15781,24.57,False
'2018-10-01T22:16:00',1.15778,1.15778,1.15776,1.15777,21.3,1.15781,1.15781,1.1578,1.1578,17.06,True
'2018-10-01T22:17:00',1.15776,1.15781,1.15776,1.15777,55.54,1.15781,1.15784,1.1578,1.15782,116.1,False
'2018-10-01T22:18:00',1.15777,1.15778,1.15777,1.15777,18.82,1.15781,1.15781,1.1578,1.1578,27.57,True
'2018-10-01T22:19:00',1.15778,1.15778,1.15777,1.15777,25.89,1.1578,1.15781,1.1578,1.15781,32.84,False
'2018-10-01T22:20:00',1.15776,1.15778,1.15766,1.15771,134.98,1.15781,1.15781,1.1577,1.15775,92.86,True
'2018-10-01T22:21:00',1.15773,1.15773,1.15772,1.15772,20.82,1.15776,1.15776,1.15776,1.15776,24.05,False
'2018-10-01T22:22:00',1.15772,1.15773,1.1577,1.15772,27.61,1.15776,1.15777,1.15773,1.15775,37.38,True
'2018-10-01T22:23:00',1.15771,1.15773,1.15771,1.15773,53.34,1.15776,1.15776,1.15776,1.15776,24.65,False
'2018-10-01T22:24:00',1.15773,1.15773,1.15771,1.15773,75.7,1.15775,1.15776,1.15775,1.15776,36.94,False
'2018-10-01T22:25:00',1.15777,1.15777,1.15772,1.15772,79.04,1.15778,1.15781,1.15774,1.15776,77.0,False
'2018-10-01T22:26:00',1.15772,1.15774,1.15771,1.15771,103.59,1.15776,1.15777,1.15773,1.15776,92.58,True
'2018-10-01T22:27:00',1.15771,1.15776,1.15771,1.15774,79.13,1.15775,1.1578,1.15775,1.15778,43.04,False
'2018-10-01T22:28:00',1.15773,1.15777,1.15772,1.15773,77.99,1.15778,1.1578,1.15775,1.15776,68.84,False
'2018-10-01T22:29:00',1.15773,1.1578,1.15772,1.15772,167.58,1.15777,1.15783,1.15774,1.15776,134.32,True
'2018-10-01T22:30:00',1.15772,1.15778,1.15772,1.15776,71.56,1.15775,1.15781,1.15775,1.1578,97.53,True
'2018-10-01T22:31:00',1.15776,1.1578,1.15776,1.1578,91.96,1.1578,1.15784,1.15779,1.15783,50.75,False
'2018-10-01T22:32:00',1.1578,1.15781,1.15779,1.15779,68.57,1.15783,1.15784,1.15782,1.15782,35.13,False
'2018-10-01T22:33:00',1.15778,1.15778,1.15771,1.15771,50.75,1.15779,1.15781,1.15774,1.15774,57.56,True
'2018-10-01T22:34:00',1.15771,1.15773,1.15771,1.15771,48.76,1.15775,1.15777,1.15775,1.15775,52.23,True
'2018-10-01T22:35:00',1.15772,1.15776,1.15772,1.15776,42.92,1.15776,1.1578,1.15775,1.1578,94.83,False
'2018-10-01T22:36:00',1.15776,1.15776,1.1577,1.15771,70.26,1.1578,1.1578,1.15773,1.15773,146.05,False
'2018-10-01T22:37:00',1.15771,1.15772,1.15768,1.15768,61.61,1.15773,1.15775,1.15772,1.15773,25.06,True
'2018-10-01T22:38:00',1.15768,1.15771,1.15767,1.1577,92.03,1.15772,1.15776,1.15771,1.15775,67.21,False
'2018-10-01T22:39:00',1.15771,1.15771,1.15766,1.15766,122.97,1.15774,1.15774,1.15769,1.15769,135.95,False
'2018-10-01T22:40:00',1.15767,1.15768,1.15763,1.15763,116.92,1.15769,1.15772,1.15767,1.15768,121.31,False
'2018-10-01T22:41:00',1.15763,1.15767,1.15761,1.15762,72.9,1.15768,1.15771,1.15765,1.15766,93.29,True
'2018-10-01T22:42:00',1.15762,1.15766,1.1576,1.15766,208.91,1.15766,1.1577,1.15765,1.1577,158.45,False
'2018-10-01T22:43:00',1.15765,1.15767,1.15765,1.15765,103.65,1.1577,1.1577,1.15768,1.1577,103.51,True
'2018-10-01T22:44:00',1.15766,1.15774,1.15765,1.15774,108.46,1.1577,1.15778,1.15768,1.15775,132.57,True
'2018-10-01T22:45:00',1.15773,1.15784,1.15773,1.15776,154.41,1.15777,1.15788,1.15776,1.15781,178.19,True
'2018-10-01T22:46:00',1.15776,1.15782,1.15776,1.1578,76.74,1.15781,1.15785,1.15781,1.15784,99.88,True
'2018-10-01T22:47:00',1.1578,1.15782,1.1578,1.1578,95.37,1.15784,1.15786,1.15784,1.15785,103.6,False
'2018-10-01T22:48:00',1.15783,1.15784,1.15777,1.1578,126.01,1.15786,1.15787,1.15781,1.15784,147.85,True
'2018-10-01T22:49:00',1.1578,1.15786,1.1578,1.15784,120.26,1.15784,1.1579,1.15784,1.15787,132.53,False
'2018-10-01T22:50:00',1.15783,1.15783,1.1578,1.1578,115.97,1.15785,1.15787,1.15784,1.15786,175.16,False
'2018-10-01T22:51:00',1.15781,1.15782,1.15772,1.15774,196.25,1.15785,1.15786,1.15776,1.15777,179.44,True
'2018-10-01T22:52:00',1.15774,1.15779,1.15773,1.15777,131.24,1.15779,1.15784,1.15777,1.15781,129.32,True
'2018-10-01T22:53:00',1.15776,1.15782,1.15776,1.15781,217.75,1.15782,1.15787,1.15781,1.15785,214.88,True
'2018-10-01T22:54:00',1.15778,1.15784,1.15777,1.15783,112.34,1.15782,1.15787,1.15781,1.15787,137.28,True
'2018-10-01T22:55:00',1.15784,1.15786,1.15782,1.15784,171.7,1.15787,1.15791,1.15786,1.1579,118.57,True
'2018-10-01T22:56:00',1.15785,1.15785,1.15783,1.15785,104.34,1.15789,1.15791,1.15789,1.1579,81.16,False
'2018-10-01T22:57:00',1.15784,1.15784,1.15776,1.1578,103.98,1.1579,1.1579,1.15783,1.15787,116.05,True
'2018-10-01T22:58:00',1.15779,1.15785,1.15779,1.15783,97.91,1.15785,1.15791,1.15785,1.15789,136.52,False
'2018-10-01T22:59:00',1.15784,1.15784,1.15778,1.15778,73.73,1.15789,1.15791,1.15782,1.15791,61.35,True
'2018-10-01T23:00:00',1.15776,1.15792,1.15776,1.15791,20.25,1.15791,1.15795,1.1579,1.15795,7.42,False
'2018-10-01T23:01:00',1.1579,1.1579,1.1578,1.1578,15.0,1.15795,1.15795,1.15795,1.15795,7.6,True
'2018-10-01T23:02:00',1.1579,1.15794,1.1578,1.15788,26.25,1.15795,1.15795,1.15792,1.15793,13.9,False
'2018-10-01T23:03:00',1.15788,1.15793,1.15779,1.15782,17.09,1.15794,1.15795,1.15791,1.15795,12.95,False
'2018-10-01T23:04:00',1.15781,1.15793,1.15778,1.15781,17.03,1.15791,1.15795,1.15791,1.15792,17.9,False
'2018-10-01T23:05:00',1.1578,1.15784,1.15776,1.15784,22.11,1.15792,1.15792,1.15783,1.15786,18.18,False
'2018-10-01T23:06:00',1.15784,1.15784,1.15778,1.15783,11.87,1.15788,1.15788,1.15787,1.15787,19.59,True
'2018-10-01T23:07:00',1.15783,1.15787,1.15783,1.15784,24.0,1.15789,1.15793,1.15787,1.15792,48.21,False
'2018-10-01T23:08:00',1.15783,1.15784,1.15783,1.15783,13.0,1.15792,1.15793,1.15788,1.15789,21.64,True
'2018-10-01T23:09:00',1.15783,1.158,1.15783,1.15799,91.05,1.15789,1.15808,1.15788,1.15808,87.94,False
'2018-10-01T23:10:00',1.15798,1.15798,1.15767,1.15767,56.48,1.15806,1.15806,1.15777,1.1578,68.69,True
'2018-10-01T23:11:00',1.15767,1.15773,1.15764,1.15768,76.2,1.15779,1.15782,1.15776,1.1578,105.76,True
'2018-10-01T23:12:00',1.15768,1.1579,1.15768,1.15788,92.82,1.15779,1.15798,1.15777,1.15798,109.71,False
'2018-10-01T23:13:00',1.1579,1.1579,1.15778,1.15781,72.14,1.15793,1.15795,1.15786,1.1579,77.51,False
'2018-10-01T23:14:00',1.15781,1.15784,1.15778,1.15779,68.2,1.15791,1.15792,1.15788,1.1579,55.43,False
'2018-10-01T23:15:00',1.1578,1.15781,1.15778,1.15779,43.53,1.15791,1.15792,1.15788,1.15788,64.38,True
'2018-10-01T23:16:00',1.15778,1.15783,1.15778,1.15783,39.61,1.15789,1.15793,1.15787,1.15792,50.76,False
'2018-10-01T23:17:00',1.15782,1.15782,1.15771,1.15771,79.91,1.1579,1.15792,1.1578,1.1578,103.79,True
'2018-10-01T23:18:00',1.15772,1.15776,1.15772,1.15774,33.21,1.1578,1.15787,1.1578,1.15783,67.25,False
'2018-10-01T23:19:00',1.15774,1.15774,1.15769,1.15773,83.03,1.15782,1.15784,1.15777,1.15784,87.43,False
'2018-10-01T23:20:00',1.15773,1.15775,1.15769,1.1577,54.11,1.15783,1.15785,1.15778,1.1578,43.92,True
'2018-10-01T23:21:00',1.1577,1.15773,1.1577,1.15771,55.84,1.1578,1.15781,1.15779,1.15779,53.9,True
'2018-10-01T23:22:00',1.15771,1.15773,1.1577,1.15773,33.47,1.15778,1.15781,1.15776,1.15781,27.11,False
'2018-10-01T23:23:00',1.15772,1.15773,1.15771,1.15773,24.24,1.1578,1.1578,1.15776,1.15776,24.54,True
'2018-10-01T23:24:00',1.15772,1.15773,1.15771,1.15772,53.67,1.15777,1.1578,1.15777,1.15779,53.48,False
'2018-10-01T23:25:00',1.15771,1.15772,1.1577,1.15772,45.98,1.15779,1.15779,1.15777,1.15778,68.22,True
'2018-10-01T23:26:00',1.15771,1.15775,1.15771,1.15773,39.25,1.15778,1.15778,1.15776,1.15778,71.89,False
'2018-10-01T23:27:00',1.15772,1.15773,1.1577,1.15772,24.68,1.15777,1.15779,1.15776,1.15778,41.73,False
'2018-10-01T23:28:00',1.15772,1.15772,1.15771,1.15771,35.14,1.15778,1.15779,1.15778,1.15778,38.48,False
'2018-10-01T23:29:00',1.15771,1.15771,1.15771,1.15771,10.16,1.15778,1.15778,1.15778,1.15778,3.78,False
'2018-10-01T23:30:00',1.15772,1.15772,1.15765,1.15769,46.02,1.15778,1.15778,1.15771,1.15774,95.24,False
'2018-10-01T23:31:00',1.15769,1.15769,1.15761,1.15762,69.42,1.15773,1.15773,1.15769,1.1577,62.51,False
'2018-10-01T23:32:00',1.15762,1.15763,1.15758,1.1576,122.61,1.1577,1.15772,1.15766,1.15769,126.7,False
'2018-10-01T23:33:00',1.1576,1.15761,1.15758,1.1576,72.37,1.15769,1.15769,1.15767,1.15768,61.46,False
'2018-10-01T23:34:00',1.15757,1.15757,1.15754,1.15755,39.67,1.15765,1.15766,1.15762,1.15763,31.73,True
'2018-10-01T23:35:00',1.15755,1.15767,1.15744,1.15764,138.25,1.15763,1.15776,1.15752,1.15771,134.38,True
'2018-10-01T23:36:00',1.15765,1.15766,1.1576,1.15765,94.77,1.1577,1.15776,1.15768,1.15774,69.82,False
'2018-10-01T23:37:00',1.15765,1.15767,1.15763,1.15765,74.45,1.15775,1.15775,1.15772,1.15773,46.23,False
'2018-10-01T23:38:00',1.15766,1.15767,1.15763,1.15764,57.78,1.15774,1.15775,1.15772,1.15774,62.53,True
'2018-10-01T23:39:00',1.15764,1.15767,1.15764,1.15767,116.09,1.15773,1.15777,1.15773,1.15775,83.71,True
'2018-10-01T23:40:00',1.15767,1.1577,1.15766,1.15769,19.43,1.15774,1.15777,1.15774,1.15777,38.67,True
'2018-10-01T23:41:00',1.1577,1.15772,1.15769,1.15771,31.23,1.15776,1.15781,1.15775,1.15781,46.2,True
'2018-10-01T23:42:00',1.15771,1.15776,1.15771,1.15775,43.34,1.15781,1.15783,1.15779,1.15783,62.38,True
'2018-10-01T23:43:00',1.15776,1.15776,1.15774,1.15776,15.33,1.15783,1.15784,1.15782,1.15783,18.1,False
'2018-10-01T23:44:00',1.15779,1.15781,1.15775,1.15775,90.18,1.15785,1.15786,1.15782,1.15783,87.34,False
'2018-10-01T23:45:00',1.15775,1.15775,1.15758,1.1576,94.49,1.15784,1.15784,1.15764,1.15771,123.63,False
'2018-10-01T23:46:00',1.1576,1.15761,1.15758,1.1576,87.9,1.1577,1.15772,1.15768,1.1577,61.89,False
'2018-10-01T23:47:00',1.1576,1.15761,1.15758,1.15758,52.74,1.1577,1.15772,1.15767,1.15767,62.86,True
'2018-10-01T23:48:00',1.15758,1.1576,1.15758,1.15759,39.95,1.15767,1.15769,1.15767,1.15769,41.23,False
'2018-10-01T23:49:00',1.15759,1.15759,1.15758,1.15758,20.91,1.15768,1.15768,1.15766,1.15766,23.52,False
'2018-10-01T23:50:00',1.15758,1.15758,1.15753,1.15753,49.31,1.15767,1.15767,1.15763,1.15764,43.7,True
'2018-10-01T23:51:00',1.15753,1.15762,1.15732,1.15762,118.76,1.15764,1.15773,1.15746,1.15773,122.83,True
'2018-10-01T23:52:00',1.1576,1.15764,1.15752,1.15764,86.49,1.15773,1.15774,1.15759,1.15773,97.48,False
'2018-10-01T23:53:00',1.15764,1.15765,1.1576,1.15761,42.51,1.15773,1.15774,1.1577,1.15771,40.19,False
'2018-10-01T23:54:00',1.15761,1.15762,1.15758,1.1576,42.72,1.15771,1.15772,1.15767,1.15767,37.43,False
'2018-10-01T23:55:00',1.1576,1.1576,1.15753,1.15755,42.1,1.15769,1.15769,1.15761,1.15763,46.04,False
'2018-10-01T23:56:00',1.15755,1.15756,1.15751,1.15754,51.68,1.15764,1.15764,1.15759,1.15762,61.01,False
'2018-10-01T23:57:00',1.15754,1.15756,1.15752,1.15754,82.44,1.15763,1.15764,1.1576,1.1576,98.01,False
'2018-10-01T23:58:00',1.15754,1.15756,1.15751,1.15753,82.62,1.15759,1.15763,1.15757,1.1576,97.68,False
'2018-10-01T23:59:00',1.15752,1.15752,1.1574,1.15741,35.91,1.1576,1.15761,1.15749,1.1575,39.31,True
'2018-10-02T00:00:00',1.15742,1.15768,1.15739,1.15767,80.6,1.1575,1.15774,1.1575,1.15773,22.83,True
'2018-10-02T00:01:00',1.15765,1.15772,1.15761,1.15768,40.49,1.1577,1.15778,1.15765,1.15772,18.92,False
'2018-10-02T00:02:00',1.15767,1.15767,1.15754,1.15755,38.47,1.15773,1.15773,1.15758,1.15758,51.13,True
'2018-10-02T00:03:00',1.15754,1.15763,1.15754,1.15763,23.64,1.15758,1.15767,1.15758,1.15767,45.0,True
'2018-10-02T00:04:00',1.15762,1.15771,1.15762,1.1577,18.02,1.15767,1.15775,1.15767,1.15774,26.56,False
'2018-10-02T00:05:00',1.1577,1.1577,1.15767,1.15767,22.12,1.15773,1.15775,1.15771,1.15771,19.72,True
'2018-10-02T00:06:00',1.15768,1.1577,1.15766,1.15769,38.18,1.15771,1.15775,1.1577,1.15775,36.69,True
'2018-10-02T00:07:00',1.15769,1.15776,1.15769,1.15771,34.12,1.15775,1.15779,1.15773,1.15775,38.8,True
'2018-10-02T00:08:00',1.1577,1.15772,1.1577,1.15772,16.19,1.15774,1.15776,1.15774,1.15776,29.37,True
'2018-10-02T00:09:00',1.15771,1.15775,1.15771,1.15773,44.14,1.15776,1.15779,1.15776,1.15778,43.05,False
'2018-10-02T00:10:00',1.15774,1.15777,1.15772,1.15772,42.7,1.15778,1.15781,1.15775,1.15775,36.64,False
'2018-10-02T00:11:00',1.15772,1.15774,1.15772,1.15772,12.38,1.15775,1.15776,1.15775,1.15775,9.44,True
'2018-10-02T00:12:00',1.15772,1.15776,1.15772,1.15774,32.44,1.15775,1.15779,1.15775,1.15778,37.01,True
'2018-10-02T00:13:00',1.15774,1.15777,1.15774,1.15776,18.0,1.15779,1.1578,1.15779,1.15779,19.38,False
'2018-10-02T00:14:00',1.15776,1.15776,1.15774,1.15775,24.0,1.15778,1.1578,1.15778,1.1578,26.2,False
'2018-10-02T00:15:00',1.15775,1.15777,1.15772,1.15775,40.5,1.1578,1.1578,1.15775,1.15779,33.96,True
'2018-10-02T00:16:00',1.15775,1.15776,1.15775,1.15776,5.69,1.15779,1.15779,1.15778,1.15778,3.94,False
'2018-10-02T00:17:00',1.15775,1.15777,1.15774,1.15775,10.69,1.1578,1.1578,1.15776,1.15779,7.75,True
'2018-10-02T00:18:00',1.15774,1.15781,1.15774,1.15781,10.49,1.15779,1.15784,1.15779,1.15784,9.45,False
'2018-10-02T00:19:00',1.1578,1.15782,1.1578,1.15781,11.44,1.15784,1.15784,1.15783,1.15784,9.75,False
'2018-10-02T00:20:00',1.15779,1.15779,1.15764,1.15764,27.75,1.15782,1.15782,1.15768,1.15768,21.38,True
'2018-10-02T00:21:00',1.15765,1.15766,1.15765,1.15765,30.82,1.15768,1.15769,1.15768,1.15769,27.01,False
'2018-10-02T00:22:00',1.15765,1.15765,1.1576,1.15765,22.75,1.15767,1.15767,1.15764,1.15767,21.66,True
'2018-10-02T00:23:00',1.15765,1.15766,1.15765,1.15766,4.0,1.15768,1.15769,1.15768,1.15769,3.25,False
'2018-10-02T00:24:00',1.15765,1.15766,1.15765,1.15765,23.0,1.15769,1.1577,1.15768,1.15769,14.49,True
'2018-10-02T00:25:00',1.15766,1.15769,1.15764,1.15769,44.37,1.15769,1.15774,1.15767,1.15774,40.93,False
'2018-10-02T00:26:00',1.1577,1.15776,1.15769,1.1577,14.14,1.15774,1.15779,1.15772,1.15772,12.44,False
'2018-10-02T00:27:00',1.15769,1.15769,1.15767,1.15767,7.6,1.15773,1.15773,1.15769,1.15769,12.31,False
'2018-10-02T00:28:00',1.15767,1.1577,1.15764,1.15765,26.27,1.1577,1.15772,1.15767,1.15768,19.13,True
'2018-10-02T00:29:00',1.15765,1.15765,1.15764,1.15765,19.93,1.15767,1.15769,1.15767,1.15769,17.37,True
'2018-10-02T00:30:00',1.15766,1.15771,1.15763,1.15767,33.87,1.15769,1.15774,1.15766,1.15771,54.47,False
'2018-10-02T00:31:00',1.15767,1.15767,1.15767,1.15767,18.51,1.15771,1.15771,1.15771,1.15771,29.22,True
'2018-10-02T00:32:00',1.15767,1.15776,1.15767,1.15771,25.01,1.15771,1.15777,1.15771,1.15775,33.53,False
'2018-10-02T00:33:00',1.1577,1.15771,1.1577,1.1577,21.38,1.15774,1.15774,1.15773,1.15773,13.45,True
'2018-10-02T00:34:00',1.15771,1.15776,1.15771,1.15776,3.12,1.15774,1.15777,1.15774,1.15777,3.0,False
'2018-10-02T00:35:00',1.15775,1.15776,1.1577,1.1577,33.94,1.15777,1.15778,1.15773,1.15773,19.5,False
'2018-10-02T00:36:00',1.1577,1.15775,1.15765,1.15765,51.88,1.15772,1.15778,1.15768,1.15768,35.08,True
'2018-10-02T00:37:00',1.15766,1.15781,1.15765,1.1578,79.7,1.15768,1.15784,1.15768,1.15784,57.02,True
'2018-10-02T00:38:00',1.1578,1.15786,1.1578,1.15786,43.44,1.15784,1.15788,1.15784,1.15787,28.88,True
'2018-10-02T00:39:00',1.15783,1.15789,1.1578,1.15786,75.33,1.15787,1.15792,1.15783,1.15788,34.94,False
'2018-10-02T00:40:00',1.15787,1.15787,1.15779,1.1578,72.19,1.15789,1.1579,1.15781,1.15782,43.13,False
'2018-10-02T00:41:00',1.15779,1.15779,1.15769,1.1577,71.02,1.15782,1.15782,1.15772,1.15772,39.48,False
'2018-10-02T00:42:00',1.15768,1.15768,1.1576,1.1576,57.14,1.1577,1.1577,1.15762,1.15762,36.89,True
'2018-10-02T00:43:00',1.15761,1.15761,1.15758,1.1576,13.91,1.15763,1.15765,1.15763,1.15764,16.69,False
'2018-10-02T00:44:00',1.15757,1.15757,1.1575,1.15756,21.95,1.15758,1.15758,1.15753,1.15758,30.19,True
'2018-10-02T00:45:00',1.15755,1.15766,1.15755,1.15765,36.0,1.15759,1.15769,1.15758,1.15769,40.25,False
'2018-10-02T00:46:00',1.15764,1.15769,1.1576,1.15765,29.44,1.15765,1.15772,1.15764,1.15768,37.97,True
'2018-10-02T00:47:00',1.15766,1.15766,1.15765,1.15765,10.25,1.15768,1.15769,1.15768,1.15769,14.24,False
'2018-10-02T00:48:00',1.15766,1.15766,1.15761,1.15761,11.25,1.15769,1.15769,1.15763,1.15763,18.8,True
'2018-10-02T00:49:00',1.15761,1.15767,1.1576,1.15767,19.25,1.15764,1.1577,1.15763,1.15769,26.23,False
'2018-10-02T00:50:00',1.15767,1.15767,1.1576,1.15765,25.71,1.15769,1.1577,1.15763,1.15769,36.15,False
'2018-10-02T00:51:00',1.15766,1.15766,1.15762,1.15765,36.01,1.15769,1.15769,1.15765,1.15769,20.75,True
'2018-10-02T00:52:00',1.15767,1.15771,1.15766,1.15767,39.44,1.15771,1.15775,1.1577,1.15771,38.58,True
'2018-10-02T00:53:00',1.15766,1.15771,1.15765,1.15769,29.5,1.15771,1.15773,1.15767,1.15773,26.58,False
'2018-10-02T00:54:00',1.15768,1.15772,1.15762,1.15765,56.27,1.15771,1.15774,1.15766,1.15767,38.25,False
'2018-10-02T00:55:00',1.15764,1.15764,1.15761,1.15761,6.44,1.15767,1.15767,1.15765,1.15765,6.38,False
'2018-10-02T00:56:00',1.15762,1.15763,1.15761,1.15761,11.82,1.15765,1.15767,1.15764,1.15765,17.26,False
'2018-10-02T00:57:00',1.15761,1.15761,1.1576,1.15761,37.88,1.15764,1.15765,1.15764,1.15764,63.66,False
'2018-10-02T00:58:00',1.15761,1.15762,1.15756,1.15761,53.57,1.15765,1.15766,1.1576,1.15764,71.29,False
'2018-10-02T00:59:00',1.1576,1.15762,1.15753,1.15756,48.39,1.15764,1.15765,1.15757,1.15758,62.06,True
'2018-10-02T01:00:00',1.15757,1.15771,1.15757,1.15771,51.9,1.15761,1.15775,1.15761,1.15775,89.79,False
'2018-10-02T01:01:00',1.15771,1.15771,1.15764,1.15764,21.65,1.15775,1.15775,1.15767,1.15768,34.24,True
'2018-10-02T01:02:00',1.15764,1.15767,1.15764,1.15766,38.7,1.15768,1.15769,1.15768,1.15769,60.46,True
'2018-10-02T01:03:00',1.15767,1.15773,1.15765,1.15773,28.56,1.15769,1.15775,1.15769,1.15775,44.92,False
'2018-10-02T01:04:00',1.15771,1.15772,1.15769,1.1577,21.51,1.15775,1.15775,1.15772,1.15774,25.58,False
'2018-10-02T01:05:00',1.15769,1.15772,1.15767,1.15769,41.59,1.15771,1.15775,1.15769,1.15771,44.72,True
'2018-10-02T01:06:00',1.1577,1.15771,1.15767,1.1577,46.63,1.15771,1.15774,1.15771,1.15774,40.96,False
'2018-10-02T01:07:00',1.1577,1.15771,1.15767,1.15767,47.83,1.15774,1.15774,1.15771,1.15771,43.1,True
'2018-10-02T01:08:00',1.15767,1.15772,1.15767,1.15771,51.04,1.15769,1.15774,1.15769,1.15773,47.93,False
'2018-10-02T01:09:00',1.15768,1.15768,1.15766,1.15767,14.01,1.15771,1.15771,1.15768,1.15768,14.73,False
'2018-10-02T01:10:00',1.15767,1.15771,1.15765,1.15765,46.07,1.15769,1.15773,1.15768,1.15769,35.64,True
'2018-10-02T01:11:00',1.15766,1.15766,1.15765,1.15766,13.51,1.15769,1.15769,1.15769,1.15769,11.36,True
'2018-10-02T01:12:00',1.15765,1.1577,1.15764,1.15767,22.68,1.15769,1.15773,1.15768,1.15771,17.25,True
'2018-10-02T01:13:00',1.15768,1.1577,1.15768,1.1577,11.93,1.1577,1.15774,1.1577,1.15774,9.85,False
'2018-10-02T01:14:00',1.15771,1.15772,1.1577,1.1577,13.35,1.15773,1.15774,1.15773,1.15774,17.26,False
'2018-10-02T01:15:00',1.15771,1.15771,1.1577,1.1577,23.76,1.15774,1.15774,1.15774,1.15774,32.74,True
'2018-10-02T01:16:00',1.1577,1.15771,1.1577,1.15771,12.82,1.15774,1.15774,1.15773,1.15773,14.62,False
'2018-10-02T01:17:00',1.1577,1.15771,1.1577,1.15771,10.93,1.15774,1.15774,1.15773,1.15773,5.69,False
'2018-10-02T01:18:00',1.1577,1.15771,1.1577,1.1577,10.43,1.15774,1.15774,1.15774,1.15774,6.0,True
'2018-10-02T01:19:00',1.15771,1.15771,1.1577,1.15771,19.25,1.15774,1.15774,1.15773,1.15774,10.06,False
'2018-10-02T01:20:00',1.1577,1.15771,1.15765,1.15768,65.43,1.15774,1.15774,1.15767,1.15772,37.71,True
'2018-10-02T01:21:00',1.15769,1.1577,1.15768,1.1577,53.05,1.15772,1.15773,1.15772,1.15773,27.06,False
'2018-10-02T01:22:00',1.15771,1.15774,1.15768,1.15768,38.62,1.15772,1.15777,1.1577,1.1577,39.43,False
'2018-10-02T01:23:00',1.15766,1.15766,1.15761,1.15762,36.13,1.1577,1.1577,1.15763,1.15765,32.44,True
'2018-10-02T01:24:00',1.15761,1.15764,1.15761,1.15764,33.19,1.15763,1.15768,1.15763,1.15768,27.88,True
'2018-10-02T01:25:00',1.15764,1.1577,1.15764,1.1577,41.13,1.15768,1.15774,1.15768,1.15774,38.57,True
'2018-10-02T01:26:00',1.1577,1.15776,1.1577,1.15774,41.19,1.15774,1.15778,1.15774,1.15778,43.79,False
'2018-10-02T01:27:00',1.15775,1.15775,1.15771,1.15775,43.47,1.15778,1.15778,1.15773,1.15776,49.72,False
'2018-10-02T01:28:00',1.15773,1.15774,1.15773,1.15773,19.25,1.15777,1.15777,1.15777,1.15777,8.24,False
'2018-10-02T01:29:00',1.15774,1.15775,1.1577,1.15773,30.7,1.15775,1.15777,1.15773,1.15777,27.94,False
'2018-10-02T01:30:00',1.15774,1.15774,1.1577,1.15771,22.0,1.15777,1.15777,1.15774,1.15774,18.11,True
'2018-10-02T01:31:00',1.15769,1.15773,1.15769,1.15773,6.87,1.15773,1.15774,1.15773,1.15774,7.62,True
'2018-10-02T01:32:00',1.15774,1.15774,1.15773,1.15774,5.0,1.15776,1.15777,1.15775,1.15776,5.37,False
'2018-10-02T01:33:00',1.15773,1.15775,1.15772,1.15773,54.92,1.15777,1.15777,1.15775,1.15777,29.5,False
'2018-10-02T01:34:00',1.15774,1.15774,1.15768,1.15768,66.05,1.15775,1.15777,1.15772,1.15772,44.6,False
'2018-10-02T01:35:00',1.15768,1.1577,1.15764,1.15764,35.27,1.15772,1.15772,1.15767,1.15768,34.67,False
'2018-10-02T01:36:00',1.15764,1.15764,1.15763,1.15763,51.24,1.15768,1.15768,1.15766,1.15767,32.68,True
'2018-10-02T01:37:00',1.15764,1.1577,1.15763,1.1577,34.97,1.15767,1.15772,1.15767,1.15772,23.65,True
'2018-10-02T01:38:00',1.15769,1.15775,1.15769,1.15775,34.05,1.15773,1.15778,1.15773,1.15778,27.9,False
'2018-10-02T01:39:00',1.15775,1.15775,1.15773,1.15774,38.8,1.15777,1.15778,1.15775,1.15776,29.71,False
'2018-10-02T01:40:00',1.15775,1.15776,1.15773,1.15773,13.37,1.15779,1.15779,1.15776,1.15777,24.19,False
'2018-10-02T01:41:00',1.15773,1.15773,1.1577,1.1577,15.87,1.15777,1.15777,1.15774,1.15775,43.68,False
'2018-10-02T01:42:00',1.1577,1.1577,1.15769,1.15769,13.69,1.15774,1.15774,1.15772,1.15774,19.07,True
'2018-10-02T01:43:00',1.15769,1.15775,1.15769,1.15775,36.5,1.15774,1.15778,1.15773,1.15778,32.68,True
'2018-10-02T01:44:00',1.15773,1.15775,1.15773,1.15775,18.17,1.15778,1.15779,1.15778,1.15779,19.99,True
'2018-10-02T01:45:00',1.15775,1.15779,1.15775,1.15778,34.55,1.1578,1.15783,1.15779,1.15783,41.73,False
'2018-10-02T01:46:00',1.15779,1.15779,1.15776,1.15778,102.95,1.15783,1.15784,1.15779,1.15783,119.42,True
'2018-10-02T01:47:00',1.15778,1.15781,1.15778,1.1578,47.87,1.15784,1.15785,1.15782,1.15784,62.22,True
'2018-10-02T01:48:00',1.15779,1.15785,1.15779,1.15784,62.16,1.15785,1.15788,1.15783,1.15788,67.16,True
'2018-10-02T01:49:00',1.15784,1.15787,1.15784,1.15784,19.92,1.15788,1.1579,1.15788,1.15789,19.79,False
'2018-10-02T01:50:00',1.15784,1.15784,1.15782,1.15784,59.17,1.15787,1.15788,1.15786,1.15788,44.64,False
'2018-10-02T01:51:00',1.15784,1.15784,1.15783,1.15783,60.64,1.15788,1.15788,1.15787,1.15787,41.52,True
'2018-10-02T01:52:00',1.15783,1.15784,1.1578,1.15784,60.29,1.15787,1.15788,1.15784,1.15787,83.21,False
'2018-10-02T01:53:00',1.15784,1.15784,1.15783,1.15783,44.54,1.15789,1.15789,1.15787,1.15788,31.0,False
'2018-10-02T01:54:00',1.15783,1.15784,1.15778,1.15778,36.31,1.15788,1.15788,1.15782,1.15782,39.81,True
'2018-10-02T01:55:00',1.15778,1.15779,1.15778,1.15779,64.31,1.15782,1.15784,1.15782,1.15782,51.75,False
'2018-10-02T01:56:00',1.15779,1.15779,1.15778,1.15778,34.77,1.15783,1.15783,1.15782,1.15783,54.6,False
'2018-10-02T01:57:00',1.15778,1.15778,1.1577,1.1577,89.99,1.15783,1.15783,1.15773,1.15774,115.08,False
'2018-10-02T01:58:00',1.1577,1.15771,1.15769,1.1577,51.59,1.15773,1.15774,1.15773,1.15774,71.73,False
'2018-10-02T01:59:00',1.15771,1.15771,1.15768,1.15769,92.54,1.15774,1.15774,1.15773,1.15774,72.74,False
'2018-10-02T02:00:00',1.1577,1.15774,1.15759,1.1576,155.48,1.15774,1.15777,1.15762,1.15762,155.37,False
'2018-10-02T02:01:00',1.15759,1.15762,1.15749,1.1575,106.08,1.15762,1.15766,1.15751,1.15753,148.59,False
'2018-10-02T02:02:00',1.15749,1.15759,1.15744,1.15749,125.77,1.15752,1.15762,1.15747,1.15752,97.83,False
'2018-10-02T02:03:00',1.15748,1.1575,1.15742,1.15742,80.98,1.15752,1.15754,1.15743,1.15744,78.18,True
'2018-10-02T02:04:00',1.1574,1.15743,1.15738,1.15742,74.69,1.15744,1.15748,1.15742,1.15745,119.8,False
'2018-10-02T02:05:00',1.15743,1.15749,1.15737,1.15739,123.23,1.15746,1.15753,1.1574,1.15744,121.68,False
'2018-10-02T02:06:00',1.15738,1.1574,1.15733,1.15733,66.52,1.15741,1.15743,1.15737,1.15737,89.71,True
'2018-10-02T02:07:00',1.15733,1.1574,1.1573,1.15738,194.52,1.15738,1.15743,1.15734,1.15741,129.61,True
'2018-10-02T02:08:00',1.15738,1.15741,1.15735,1.15739,121.51,1.15741,1.15743,1.15738,1.15743,95.92,False
'2018-10-02T02:09:00',1.15739,1.1574,1.15733,1.15734,106.25,1.15743,1.15743,1.15737,1.15737,129.44,False
'2018-10-02T02:10:00',1.15734,1.15734,1.1573,1.15733,105.89,1.15737,1.15738,1.15733,1.15736,101.73,True
'2018-10-02T02:11:00',1.15734,1.15735,1.15733,1.15733,51.71,1.15736,1.15738,1.15736,1.15737,46.59,True
'2018-10-02T02:12:00',1.15733,1.1574,1.15733,1.15738,119.8,1.15737,1.15743,1.15737,1.15742,125.64,False
'2018-10-02T02:13:00',1.15738,1.15739,1.15738,1.15738,65.2,1.15742,1.15742,1.15742,1.15742,76.55,False
'2018-10-02T02:14:00',1.15738,1.1574,1.15735,1.15736,76.75,1.15742,1.15743,1.15737,1.15737,81.09,True
'2018-10-02T02:15:00',1.15736,1.15739,1.15734,1.15738,161.4,1.15737,1.15742,1.15737,1.15742,103.9,True
'2018-10-02T02:16:00',1.15738,1.15756,1.15738,1.15751,214.99,1.15742,1.15758,1.15742,1.15753,171.89,True
'2018-10-02T02:17:00',1.15752,1.15754,1.15752,1.15754,103.36,1.15754,1.15758,1.15754,1.15757,72.1,False
'2018-10-02T02:18:00',1.15754,1.15755,1.15748,1.15748,57.0,1.15757,1.15758,1.15752,1.15752,65.64,False
'2018-10-02T02:19:00',1.15748,1.15749,1.1574,1.15744,93.66,1.15753,1.15753,1.15743,1.15748,104.96,False
'2018-10-02T02:20:00',1.15744,1.15744,1.1574,1.15743,76.85,1.15747,1.15747,1.15742,1.15746,80.13,True
'2018-10-02T02:21:00',1.15742,1.15747,1.15742,1.15746,66.48,1.15746,1.15751,1.15745,1.1575,54.01,False
'2018-10-02T02:22:00',1.15746,1.15746,1.15738,1.15738,107.12,1.15749,1.15749,1.1574,1.1574,103.7,False
'2018-10-02T02:23:00',1.15738,1.15738,1.15729,1.15729,101.83,1.15741,1.15741,1.15731,1.15731,88.61,True
'2018-10-02T02:24:00',1.15729,1.15733,1.15729,1.1573,96.58,1.15731,1.15736,1.15731,1.15733,70.59,False
'2018-10-02T02:25:00',1.1573,1.1573,1.15725,1.15729,91.02,1.15732,1.15734,1.15728,1.15731,69.39,True
'2018-10-02T02:26:00',1.15729,1.15731,1.15727,1.1573,81.78,1.15731,1.15734,1.15731,1.15733,76.85,False
'2018-10-02T02:27:00',1.15731,1.15735,1.15729,1.15729,98.1,1.15733,1.15738,1.15731,1.15731,77.8,True
'2018-10-02T02:28:00',1.15729,1.15733,1.15728,1.15732,52.94,1.15731,1.15736,1.15731,1.15736,56.48,True
'2018-10-02T02:29:00',1.15734,1.15745,1.15734,1.15744,103.69,1.15736,1.15748,1.15736,1.15747,110.09,True
'2018-10-02T02:30:00',1.15744,1.15752,1.15744,1.1575,36.65,1.15747,1.15754,1.15747,1.15754,54.16,False
'2018-10-02T02:31:00',1.1575,1.15751,1.15749,1.15749,22.21,1.15754,1.15754,1.15751,1.15753,55.89,True
'2018-10-02T02:32:00',1.1575,1.15776,1.1575,1.15759,116.2,1.15754,1.15779,1.15754,1.15763,170.67,False
'2018-10-02T02:33:00',1.15759,1.1576,1.15757,1.15757,30.18,1.15764,1.15764,1.15761,1.15761,28.53,False
'2018-10-02T02:34:00',1.15756,1.15756,1.15749,1.15752,48.25,1.15759,1.15759,1.15753,1.15755,50.15,False
'2018-10-02T02:35:00',1.15752,1.15752,1.15746,1.15748,87.62,1.15755,1.15755,1.15748,1.15752,51.49,True
'2018-10-02T02:36:00',1.15748,1.15753,1.15748,1.15749,77.42,1.15752,1.15756,1.15752,1.15752,93.49,False
'2018-10-02T02:37:00',1.15748,1.15749,1.15743,1.15743,37.93,1.15752,1.15752,1.15748,1.15748,32.12,True
'2018-10-02T02:38:00',1.15743,1.15747,1.15743,1.15746,109.91,1.15748,1.1575,1.15746,1.15749,75.97,False
'2018-10-02T02:39:00',1.15746,1.15747,1.15739,1.15742,132.29,1.15751,1.15751,1.15742,1.15745,128.86,False
'2018-10-02T02:40:00',1.15742,1.15742,1.15739,1.15739,53.91,1.15746,1.15746,1.15742,1.15743,58.11,True
'2018-10-02T02:41:00',1.15739,1.15745,1.15739,1.15744,32.05,1.15743,1.15748,1.15743,1.15747,49.45,False
'2018-10-02T02:42:00',1.15745,1.15745,1.15743,1.15744,21.54,1.15747,1.15748,1.15747,1.15747,20.55,False
'2018-10-02T02:43:00',1.15743,1.15743,1.15743,1.15743,2.7,1.15748,1.15748,1.15748,1.15748,4.35,True
'2018-10-02T02:44:00',1.15743,1.15755,1.15743,1.15755,45.06,1.15748,1.15757,1.15748,1.15757,43.7,False
'2018-10-02T02:45:00',1.15756,1.15756,1.15752,1.15752,58.05,1.15757,1.15759,1.15755,1.15756,49.14,False
'2018-10-02T02:46:00',1.15752,1.15752,1.1575,1.1575,34.64,1.15755,1.15755,1.15752,1.15752,16.08,True
'2018-10-02T02:47:00',1.1575,1.15754,1.1575,1.15754,32.31,1.15753,1.15756,1.15752,1.15756,22.29,False
'2018-10-02T02:48:00',1.15753,1.15754,1.15742,1.15742,62.99,1.15756,1.15757,1.15745,1.15745,68.84,True
'2018-10-02T02:49:00',1.15743,1.15749,1.15743,1.15748,95.36,1.15745,1.15752,1.15745,1.15751,59.62,True
'2018-10-02T02:50:00',1.15748,1.15753,1.15747,1.1575,45.06,1.15751,1.15757,1.1575,1.15753,46.9,True
'2018-10-02T02:51:00',1.1575,1.15755,1.15749,1.15754,61.21,1.15752,1.15757,1.15751,1.15756,72.61,True
'2018-10-02T02:52:00',1.15753,1.15756,1.15753,1.15756,42.83,1.15757,1.15758,1.15756,1.15758,39.17,False
'2018-10-02T02:53:00',1.15756,1.15756,1.15748,1.15751,32.18,1.15757,1.15758,1.1575,1.15753,33.01,False
'2018-10-02T02:54:00',1.15751,1.15751,1.15736,1.15737,44.26,1.15753,1.15754,1.15737,1.15739,69.0,True
'2018-10-02T02:55:00',1.15739,1.15746,1.15738,1.15746,50.36,1.1574,1.15749,1.1574,1.15749,103.39,True
'2018-10-02T02:56:00',1.15746,1.15748,1.15744,1.15747,54.76,1.15749,1.1575,1.15747,1.15749,95.54,True
'2018-10-02T02:57:00',1.15747,1.15758,1.15747,1.15758,59.3,1.1575,1.15761,1.15749,1.15761,73.67,False
'2018-10-02T02:58:00',1.15758,1.15758,1.15754,1.15758,27.17,1.15761,1.15761,1.15756,1.1576,42.49,False
'2018-10-02T02:59:00',1.15758,1.15758,1.15755,1.15756,21.57,1.15761,1.15761,1.15756,1.15759,32.1,True
'2018-10-02T03:00:00',1.15755,1.1576,1.15755,1.15758,50.4,1.15758,1.15763,1.15758,1.15762,95.17,True
'2018-10-02T03:01:00',1.15758,1.15766,1.15758,1.15765,76.5,1.15762,1.15769,1.15762,1.15767,129.09,True
'2018-10-02T03:02:00',1.15765,1.15768,1.15764,1.15768,56.23,1.15767,1.15771,1.15766,1.15769,79.94,True
'2018-10-02T03:03:00',1.15768,1.1577,1.15768,1.1577,16.61,1.1577,1.15772,1.1577,1.15772,37.9,False
'2018-10-02T03:04:00',1.1577,1.1577,1.15769,1.15769,35.43,1.15773,1.15773,1.15772,1.15772,35.97,True
'2018-10-02T03:05:00',1.1577,1.15777,1.1577,1.15774,90.93,1.15773,1.1578,1.15772,1.15778,90.44,True
'2018-10-02T03:06:00',1.15774,1.15776,1.15774,1.15775,74.56,1.15777,1.15779,1.15776,1.15778,104.64,True
'2018-10-02T03:07:00',1.15775,1.15776,1.15775,1.15775,27.88,1.15778,1.15779,1.15777,1.15779,32.68,True
'2018-10-02T03:08:00',1.15775,1.1578,1.15775,1.1578,41.23,1.15779,1.15783,1.15777,1.15783,18.41,True
'2018-10-02T03:09:00',1.1578,1.15802,1.1578,1.15799,110.59,1.15784,1.15803,1.15784,1.15802,117.02,False
'2018-10-02T03:10:00',1.158,1.158,1.15789,1.15793,69.47,1.15802,1.15802,1.15793,1.15795,72.72,False
'2018-10-02T03:11:00',1.15792,1.15793,1.1579,1.15791,77.77,1.15795,1.15795,1.15793,1.15795,41.05,False
'2018-10-02T03:12:00',1.15791,1.15791,1.1578,1.15784,98.65,1.15795,1.15795,1.15784,1.15787,84.66,False
'2018-10-02T03:13:00',1.15784,1.15786,1.15767,1.15773,91.0,1.15787,1.15789,1.15771,1.15775,96.96,False
'2018-10-02T03:14:00',1.15773,1.15773,1.15767,1.15769,83.25,1.15776,1.15776,1.15769,1.15772,99.72,True
'2018-10-02T03:15:00',1.15769,1.15781,1.15769,1.15775,114.02,1.15772,1.15784,1.15772,1.15779,116.55,True
'2018-10-02T03:16:00',1.15779,1.1578,1.15765,1.15777,135.37,1.15781,1.15782,1.15768,1.15779,122.03,False
'2018-10-02T03:17:00',1.15776,1.15776,1.15769,1.15769,61.49,1.15778,1.15778,1.15771,1.15772,50.34,False
'2018-10-02T03:18:00',1.15769,1.15769,1.15753,1.15753,104.3,1.15772,1.15772,1.15754,1.15756,77.29,True
'2018-10-02T03:19:00',1.15754,1.15764,1.15749,1.15764,71.97,1.15756,1.15767,1.15751,1.15767,71.4,True
'2018-10-02T03:20:00',1.15764,1.15783,1.15764,1.15779,166.93,1.15767,1.15786,1.15767,1.15782,126.64,False
'2018-10-02T03:21:00',1.15778,1.15779,1.15772,1.15775,102.44,1.15782,1.15782,1.15776,1.15777,101.07,False
'2018-10-02T03:22:00',1.15775,1.15775,1.15763,1.15768,79.3,1.15779,1.15779,1.15766,1.1577,71.8,True
'2018-10-02T03:23:00',1.15768,1.15783,1.15768,1.15783,106.46,1.1577,1.15787,1.1577,1.15787,93.42,False
'2018-10-02T03:24:00',1.15783,1.15783,1.15779,1.1578,46.08,1.15787,1.15787,1.15781,1.15783,49.09,True
'2018-10-02T03:25:00',1.15781,1.15796,1.15781,1.15791,70.95,1.15784,1.15798,1.15784,1.15793,52.1,False
'2018-10-02T03:26:00',1.1579,1.15791,1.15775,1.15779,121.96,1.15792,1.15793,1.15778,1.15781,98.29,False
'2018-10-02T03:27:00',1.1578,1.15786,1.15775,1.15779,97.81,1.15782,1.15788,1.15776,1.15781,117.54,True
'2018-10-02T03:28:00',1.1578,1.15791,1.15779,1.15788,78.77,1.15781,1.15793,1.15781,1.15791,65.1,True
'2018-10-02T03:29:00',1.1579,1.15792,1.15788,1.1579,52.49,1.15793,1.15795,1.15791,1.15792,66.12,False
'2018-10-02T03:30:00',1.15789,1.15789,1.15778,1.15778,85.73,1.15793,1.15793,1.1578,1.15781,119.91,False
'2018-10-02T03:31:00',1.15778,1.15778,1.15769,1.15769,94.87,1.15781,1.15781,1.15772,1.15772,83.94,False
'2018-10-02T03:32:00',1.15767,1.15767,1.15763,1.15763,61.61,1.15768,1.15768,1.15766,1.15767,35.47,True
'2018-10-02T03:33:00',1.15765,1.15768,1.15763,1.15768,89.28,1.15766,1.15771,1.15766,1.15771,95.44,False
'2018-10-02T03:34:00',1.15768,1.15768,1.15763,1.15765,64.43,1.15771,1.15771,1.15767,1.15769,75.33,True
'2018-10-02T03:35:00',1.15765,1.15767,1.15764,1.15767,32.06,1.15768,1.1577,1.15766,1.1577,35.73,False
'2018-10-02T03:36:00',1.15767,1.15768,1.15763,1.15764,142.47,1.15768,1.1577,1.15766,1.15767,67.86,False
'2018-10-02T03:37:00',1.15765,1.1577,1.1576,1.1576,48.13,1.15767,1.15773,1.15761,1.15761,68.51,True
'2018-10-02T03:38:00',1.1576,1.1577,1.15758,1.15764,114.51,1.15762,1.15772,1.15761,1.15766,105.7,False
'2018-10-02T03:39:00',1.15763,1.15766,1.15761,1.15761,59.68,1.15766,1.15768,1.15763,1.15763,84.14,False
'2018-10-02T03:40:00',1.1576,1.15761,1.15751,1.15755,74.48,1.15763,1.15764,1.15753,1.15758,87.87,True
'2018-10-02T03:41:00',1.15754,1.15769,1.15753,1.15766,114.97,1.15757,1.15771,1.15756,1.15769,124.35,False
'2018-10-02T03:42:00',1.15766,1.15766,1.15754,1.15755,104.92,1.15769,1.15769,1.15757,1.15757,79.54,False
'2018-10-02T03:43:00',1.15756,1.15757,1.15742,1.15751,112.45,1.15758,1.15759,1.15745,1.15753,146.25,False
'2018-10-02T03:44:00',1.15749,1.15749,1.15738,1.1574,86.03,1.1575,1.15751,1.1574,1.15744,68.31,True
'2018-10-02T03:45:00',1.15739,1.15745,1.15738,1.15743,144.96,1.15741,1.15748,1.1574,1.15745,126.42,False
'2018-10-02T03:46:00',1.15741,1.15743,1.15733,1.15733,75.45,1.15745,1.15745,1.15735,1.15735,80.64,False
'2018-10-02T03:47:00',1.15733,1.15739,1.15729,1.15729,82.94,1.15737,1.15741,1.1573,1.15731,94.7,False
'2018-10-02T03:48:00',1.15728,1.15729,1.15718,1.15718,96.12,1.15729,1.15733,1.15721,1.15722,112.46,True
'2018-10-02T03:49:00',1.15718,1.15723,1.15714,1.15723,107.64,1.15722,1.15726,1.15717,1.15725,85.72,True
'2018-10-02T03:50:00',1.15723,1.15731,1.15723,1.15724,174.24,1.15726,1.15734,1.15726,1.15727,161.6,False
'2018-10-02T03:51:00',1.15724,1.15724,1.15711,1.15714,114.89,1.15726,1.15726,1.15713,1.15717,112.43,False
'2018-10-02T03:52:00',1.15714,1.15714,1.15701,1.15701,74.42,1.15717,1.15717,1.15704,1.15705,65.65,False
'2018-10-02T03:53:00',1.15701,1.15705,1.15692,1.15699,175.16,1.15704,1.15708,1.15696,1.15702,165.64,False
'2018-10-02T03:54:00',1.15698,1.15699,1.15687,1.15692,130.02,1.15702,1.15702,1.15689,1.15695,97.73,True
'2018-10-02T03:55:00',1.15691,1.15698,1.15691,1.15697,82.82,1.15695,1.15701,1.15695,1.15701,61.96,True
'2018-10-02T03:56:00',1.15698,1.15711,1.15695,1.1571,103.41,1.157,1.15714,1.15698,1.15713,128.95,True
'2018-10-02T03:57:00',1.15708,1.15723,1.15708,1.15716,95.91,1.1571,1.15724,1.1571,1.15718,146.84,True
'2018-10-02T03:58:00',1.15716,1.15731,1.15716,1.15726,85.21,1.15719,1.15733,1.15718,1.15729,101.33,False
'2018-10-02T03:59:00',1.15726,1.15729,1.15726,1.15726,73.2,1.15729,1.15731,1.15728,1.15728,74.58,True
'2018-10-02T04:00:00',1.15726,1.1573,1.15723,1.15728,115.35,1.15729,1.15732,1.15725,1.1573,88.05,False
'2018-10-02T04:01:00',1.15728,1.15729,1.15725,1.15728,67.63,1.15731,1.15731,1.15728,1.1573,50.14,True
'2018-10-02T04:02:00',1.15729,1.15729,1.15727,1.15729,73.87,1.1573,1.15731,1.15729,1.15731,25.81,False
'2018-10-02T04:03:00',1.15728,1.1573,1.15727,1.15729,69.77,1.15729,1.15732,1.15729,1.1573,42.65,True
'2018-10-02T04:04:00',1.15729,1.1573,1.15727,1.15729,115.65,1.15731,1.15732,1.15729,1.15731,45.93,True
'2018-10-02T04:05:00',1.1573,1.15731,1.15729,1.15729,122.46,1.15733,1.15733,1.15733,1.15733,58.1,False
'2018-10-02T04:06:00',1.1573,1.1573,1.15725,1.15727,91.62,1.15733,1.15733,1.15727,1.15729,117.77,False
'2018-10-02T04:07:00',1.15725,1.15726,1.15723,1.15725,55.04,1.15728,1.15729,1.15726,1.15727,45.23,True
'2018-10-02T04:08:00',1.15725,1.15737,1.15725,1.15736,86.3,1.15728,1.15739,1.15727,1.15739,103.03,False
'2018-10-02T04:09:00',1.15736,1.15736,1.15733,1.15733,69.06,1.15738,1.15738,1.15737,1.15737,50.19,True
'2018-10-02T04:10:00',1.15735,1.15741,1.15734,1.1574,49.62,1.15737,1.15742,1.15737,1.15742,56.63,False
'2018-10-02T04:11:00',1.15739,1.15745,1.15736,1.15739,169.9,1.15742,1.15748,1.15738,1.15742,121.97,False
'2018-10-02T04:12:00',1.15739,1.15739,1.15733,1.15733,135.0,1.15742,1.15742,1.15735,1.15735,74.68,False
'2018-10-02T04:13:00',1.15731,1.15735,1.15728,1.15732,64.87,1.15733,1.15737,1.15731,1.15736,68.74,False
'2018-10-02T04:14:00',1.15733,1.15733,1.15725,1.15725,58.09,1.15735,1.15735,1.15728,1.15728,70.22,False
'2018-10-02T04:15:00',1.15724,1.15724,1.15706,1.15708,144.53,1.15728,1.15728,1.1571,1.15711,96.97,True
'2018-10-02T04:16:00',1.15707,1.1571,1.15702,1.1571,141.12,1.15711,1.15713,1.15706,1.15713,101.79,False
'2018-10-02T04:17:00',1.1571,1.1571,1.15687,1.15687,122.93,1.15713,1.15713,1.15689,1.15691,109.28,True
'2018-10-02T04:18:00',1.15688,1.15694,1.15686,1.15694,95.65,1.15691,1.15698,1.1569,1.15697,84.3,True
'2018-10-02T04:19:00',1.15694,1.15699,1.15694,1.15698,108.48,1.15696,1.15702,1.15696,1.15701,102.13,True
'2018-10-02T04:20:00',1.15698,1.15704,1.15698,1.15704,149.47,1.15702,1.15707,1.15701,1.15707,75.59,False
'2018-10-02T04:21:00',1.15703,1.15709,1.157,1.157,137.16,1.15707,1.15712,1.15703,1.15704,109.61,False
'2018-10-02T04:22:00',1.157,1.15701,1.15696,1.15698,88.94,1.15703,1.15704,1.15699,1.15702,83.69,True
'2018-10-02T04:23:00',1.15698,1.15708,1.15697,1.15708,81.15,1.15701,1.15711,1.15701,1.15711,64.21,True
'2018-10-02T04:24:00',1.15709,1.15717,1.15708,1.15714,70.62,1.15712,1.15718,1.15711,1.15718,92.56,False
'2018-10-02T04:25:00',1.15715,1.15716,1.15707,1.15712,88.85,1.15717,1.15719,1.1571,1.15715,93.13,False
'2018-10-02T04:26:00',1.15713,1.15715,1.15693,1.15693,119.6,1.15716,1.15718,1.15696,1.15696,134.1,True
'2018-10-02T04:27:00',1.15693,1.15699,1.15692,1.15698,123.56,1.15696,1.15701,1.15694,1.157,110.03,True
'2018-10-02T04:28:00',1.15698,1.15704,1.15697,1.15704,151.75,1.157,1.15708,1.157,1.15706,90.44,False
'2018-10-02T04:29:00',1.15702,1.15703,1.15697,1.15703,133.55,1.15704,1.15706,1.157,1.15705,118.36,True
'2018-10-02T04:30:00',1.15703,1.15715,1.15703,1.15714,125.6,1.15705,1.15718,1.15705,1.15718,111.89,True
'2018-10-02T04:31:00',1.15715,1.15722,1.15715,1.15717,73.26,1.15719,1.15724,1.15718,1.15721,118.15,False
'2018-10-02T04:32:00',1.15717,1.15718,1.15704,1.15708,98.15,1.1572,1.15721,1.15706,1.15712,79.15,False
'2018-10-02T04:33:00',1.15708,1.15708,1.15695,1.15695,102.93,1.15711,1.15711,1.15696,1.15698,72.36,True
'2018-10-02T04:34:00',1.15695,1.15705,1.15693,1.15705,72.18,1.15699,1.15708,1.15696,1.15708,95.48,True
'2018-10-02T04:35:00',1.15706,1.15711,1.15706,1.15709,26.89,1.15708,1.15713,1.15708,1.15713,39.86,True
'2018-10-02T04:36:00',1.15709,1.15711,1.15709,1.15711,39.3,1.15713,1.15713,1.15712,1.15713,57.66,True
'2018-10-02T04:37:00',1.15711,1.15716,1.15711,1.15714,49.86,1.15713,1.15719,1.15712,1.15717,102.88,True
'2018-10-02T04:38:00',1.15714,1.1572,1.15714,1.15719,24.67,1.15718,1.15722,1.15717,1.15722,55.71,False
'2018-10-02T04:39:00',1.15719,1.15719,1.15717,1.15718,32.49,1.15722,1.15723,1.15719,1.1572,46.01,False
'2018-10-02T04:40:00',1.15718,1.15718,1.15715,1.15716,89.02,1.1572,1.15721,1.15717,1.1572,154.25,True
'2018-10-02T04:41:00',1.15716,1.15718,1.15716,1.15717,106.15,1.1572,1.1572,1.15718,1.1572,261.14,False
'2018-10-02T04:42:00',1.15718,1.15718,1.15711,1.15712,86.31,1.1572,1.15721,1.15714,1.15714,109.55,True
'2018-10-02T04:43:00',1.15712,1.15717,1.15712,1.15717,38.66,1.15714,1.15719,1.15714,1.15719,95.6,True
'2018-10-02T04:44:00',1.15716,1.15721,1.15716,1.15721,92.28,1.1572,1.15724,1.15719,1.15723,112.3,False
'2018-10-02T04:45:00',1.1572,1.1572,1.1572,1.1572,15.0,1.15723,1.15723,1.15722,1.15723,30.58,True
'2018-10-02T04:46:00',1.1572,1.15722,1.15719,1.15721,80.79,1.15723,1.15724,1.15721,1.15724,79.64,False
'2018-10-02T04:47:00',1.15721,1.15721,1.1572,1.15721,61.26,1.15723,1.15724,1.15722,1.15723,85.01,False
'2018-10-02T04:48:00',1.15721,1.15721,1.15721,1.15721,5.39,1.15724,1.15724,1.15722,1.15722,3.2,True
'2018-10-02T04:49:00',1.1572,1.15727,1.15719,1.15727,67.43,1.15722,1.15729,1.15721,1.15729,67.17,False
'2018-10-02T04:50:00',1.15729,1.15732,1.15726,1.15726,98.25,1.15731,1.15734,1.15729,1.15729,79.29,True
'2018-10-02T04:51:00',1.15726,1.1573,1.15723,1.15728,68.5,1.15729,1.15733,1.15726,1.15732,117.09,True
'2018-10-02T04:52:00',1.15729,1.1573,1.15726,1.1573,81.62,1.15733,1.15733,1.15729,1.15733,83.74,False
'2018-10-02T04:53:00',1.1573,1.15731,1.15719,1.15726,121.54,1.15733,1.15733,1.15723,1.15728,100.74,True
'2018-10-02T04:54:00',1.15726,1.1573,1.15725,1.1573,35.6,1.15729,1.15733,1.15728,1.15733,85.16,True
'2018-10-02T04:55:00',1.1573,1.15741,1.1573,1.1574,96.02,1.15732,1.15744,1.15732,1.15744,159.36,False
'2018-10-02T04:56:00',1.15741,1.15742,1.15731,1.15736,31.93,1.15743,1.15744,1.15734,1.15737,37.64,True
'2018-10-02T04:57:00',1.15736,1.15742,1.15732,1.1574,119.43,1.15738,1.15744,1.15733,1.15744,115.33,False
'2018-10-02T04:58:00',1.1574,1.1574,1.15718,1.15718,194.29,1.15743,1.15743,1.15721,1.15721,210.55,False
'2018-10-02T04:59:00',1.15721,1.15723,1.15707,1.15709,175.87,1.15723,1.15725,1.15711,1.15712,218.82,False
'2018-10-02T05:00:00',1.15709,1.15718,1.15695,1.15696,109.51,1.15713,1.15721,1.15698,1.15699,132.87,True
'2018-10-02T05:01:00',1.15696,1.15711,1.15695,1.15701,130.83,1.15699,1.15713,1.15698,1.15704,133.16,True
'2018-10-02T05:02:00',1.15703,1.15714,1.15703,1.15714,66.82,1.15706,1.15717,1.15706,1.15716,82.82,False
'2018-10-02T05:03:00',1.15714,1.15716,1.15709,1.15709,57.39,1.15716,1.15719,1.15711,1.15712,60.21,False
'2018-10-02T05:04:00',1.15708,1.15709,1.15708,1.15708,77.36,1.15712,1.15713,1.15711,1.15711,36.56,False
'2018-10-02T05:05:00',1.15708,1.15708,1.15704,1.15707,61.33,1.15709,1.15709,1.15707,1.15708,69.65,False
'2018-10-02T05:06:00',1.15706,1.15706,1.15695,1.15701,115.54,1.15708,1.15708,1.15698,1.15703,126.02,True
'2018-10-02T05:07:00',1.15699,1.15702,1.15698,1.15701,55.66,1.15702,1.15704,1.15701,1.15704,86.53,False
'2018-10-02T05:08:00',1.15701,1.15701,1.157,1.15701,36.11,1.15704,1.15704,1.15703,1.15703,48.31,False
'2018-10-02T05:09:00',1.15701,1.15701,1.15699,1.157,50.1,1.15703,1.15704,1.15702,1.15704,70.72,False
'2018-10-02T05:10:00',1.157,1.15702,1.15699,1.15699,89.37,1.15702,1.15705,1.15702,1.15703,74.76,True
'2018-10-02T05:11:00',1.15699,1.15702,1.15699,1.15702,37.14,1.15703,1.15706,1.15702,1.15705,50.94,False
'2018-10-02T05:12:00',1.15702,1.15703,1.157,1.157,99.28,1.15704,1.15706,1.15702,1.15702,84.73,True
'2018-10-02T05:13:00',1.157,1.157,1.15699,1.157,42.32,1.15703,1.15703,1.15701,1.15703,58.75,True
'2018-10-02T05:14:00',1.15701,1.15706,1.15701,1.15704,22.5,1.15703,1.15708,1.15703,1.15706,83.79,True
'2018-10-02T05:15:00',1.15704,1.15705,1.15704,1.15705,5.87,1.15706,1.15708,1.15706,1.15708,8.73,True
'2018-10-02T05:16:00',1.15706,1.15709,1.15706,1.15709,35.33,1.15708,1.15712,1.15707,1.15712,54.2,False
'2018-10-02T05:17:00',1.1571,1.15715,1.15708,1.15709,44.75,1.15712,1.15718,1.15711,1.15712,85.92,False
'2018-10-02T05:18:00',1.15709,1.15709,1.15709,1.15709,8.33,1.15712,1.15712,1.15712,1.15712,8.24,True
'2018-10-02T05:19:00',1.1571,1.1571,1.15704,1.1571,37.44,1.15713,1.15714,1.15707,1.15714,63.97,True
'2018-10-02T05:20:00',1.1571,1.15714,1.1571,1.15714,11.33,1.15714,1.15717,1.15713,1.15717,12.45,False
'2018-10-02T05:21:00',1.15714,1.15716,1.15713,1.15714,73.93,1.15717,1.15719,1.15715,1.15717,66.94,True
'2018-10-02T05:22:00',1.15714,1.15721,1.15714,1.15719,61.38,1.15718,1.15724,1.15718,1.15722,60.56,True
'2018-10-02T05:23:00',1.1572,1.15721,1.15719,1.1572,104.55,1.15722,1.15724,1.15722,1.15724,105.32,False
'2018-10-02T05:24:00',1.15719,1.1572,1.15719,1.15719,9.84,1.15722,1.15722,1.15722,1.15722,3.5,False
'2018-10-02T05:25:00',1.1572,1.1572,1.15714,1.15719,54.66,1.15722,1.15723,1.15718,1.15722,79.88,False
'2018-10-02T05:26:00',1.15719,1.15719,1.15714,1.15714,95.66,1.15723,1.15723,1.15717,1.15718,90.56,True
'2018-10-02T05:27:00',1.15714,1.15719,1.15713,1.15718,79.48,1.15718,1.15722,1.15715,1.15722,71.31,False
'2018-10-02T05:28:00',1.1572,1.15722,1.15718,1.15718,42.44,1.15723,1.15725,1.15721,1.15721,48.3,False
'2018-10-02T05:29:00',1.15718,1.1572,1.15718,1.15718,18.65,1.15721,1.15723,1.15721,1.15721,21.36,True
'2018-10-02T05:30:00',1.15717,1.15719,1.15717,1.15719,46.95,1.1572,1.15722,1.1572,1.15721,38.11,True
'2018-10-02T05:31:00',1.15719,1.15725,1.15719,1.15725,81.9,1.15723,1.15727,1.15722,1.15727,100.33,False
'2018-10-02T05:32:00',1.15724,1.15725,1.15723,1.15724,36.57,1.15729,1.15729,1.15726,1.15727,64.91,False
'2018-10-02T05:33:00',1.15724,1.15725,1.1572,1.15721,32.63,1.15728,1.15728,1.15723,1.15724,112.11,False
'2018-10-02T05:34:00',1.15721,1.15722,1.1572,1.1572,31.3,1.15723,1.15724,1.15722,1.15723,91.49,False
'2018-10-02T05:35:00',1.1572,1.1572,1.1572,1.1572,44.75,1.15723,1.15723,1.15722,1.15723,89.74,True
'2018-10-02T05:36:00',1.15721,1.15721,1.15718,1.15721,33.0,1.15722,1.15723,1.1572,1.15722,68.88,True
'2018-10-02T05:37:00',1.15721,1.15725,1.15718,1.15721,83.31,1.15723,1.15728,1.1572,1.15725,95.83,False
'2018-10-02T05:38:00',1.15721,1.15726,1.1572,1.1572,93.62,1.15724,1.15728,1.15722,1.15723,89.19,True
'2018-10-02T05:39:00',1.1572,1.15721,1.1572,1.15721,29.01,1.15723,1.15724,1.15722,1.15723,54.52,False
'2018-10-02T05:40:00',1.15721,1.15722,1.15719,1.15719,40.96,1.15723,1.15726,1.15721,1.15721,77.78,True
'2018-10-02T05:41:00',1.1572,1.15723,1.1572,1.15722,62.53,1.15722,1.15725,1.15722,1.15724,88.48,False
'2018-10-02T05:42:00',1.15722,1.15722,1.15706,1.1571,50.54,1.15724,1.15725,1.15708,1.15713,72.61,True
'2018-10-02T05:43:00',1.15711,1.15712,1.15708,1.15712,64.74,1.15712,1.15714,1.15709,1.15714,49.88,True
'2018-10-02T05:44:00',1.15712,1.15721,1.15711,1.15716,99.29,1.15714,1.15723,1.15712,1.15719,89.38,False
'2018-10-02T05:45:00',1.15716,1.15716,1.15714,1.15716,40.77,1.15718,1.15719,1.15716,1.15718,106.17,True
'2018-10-02T05:46:00',1.15716,1.15717,1.15714,1.15717,42.05,1.15718,1.1572,1.15717,1.15719,30.59,False
'2018-10-02T05:47:00',1.15718,1.15721,1.15716,1.15716,20.14,1.1572,1.15723,1.15717,1.15718,35.32,True
'2018-10-02T05:48:00',1.15716,1.1572,1.15716,1.1572,12.0,1.15718,1.15722,1.15717,1.15722,15.77,False
'2018-10-02T05:49:00',1.15719,1.1572,1.15719,1.15719,11.54,1.15722,1.15723,1.15721,1.15723,11.07,False
'2018-10-02T05:50:00',1.1572,1.1572,1.15716,1.15716,22.63,1.15723,1.15723,1.15718,1.15719,26.45,False
'2018-10-02T05:51:00',1.15716,1.15716,1.15711,1.15715,78.68,1.15718,1.15719,1.15713,1.15718,76.36,False
'2018-10-02T05:52:00',1.15715,1.15716,1.15714,1.15714,44.45,1.15718,1.15719,1.15718,1.15719,30.93,False
'2018-10-02T05:53:00',1.15715,1.15715,1.15711,1.15712,65.3,1.15719,1.15719,1.15714,1.15714,61.78,False
'2018-10-02T05:54:00',1.15712,1.15712,1.1571,1.1571,26.45,1.15713,1.15714,1.15713,1.15714,20.07,True
'2018-10-02T05:55:00',1.1571,1.15715,1.15709,1.15715,98.03,1.15713,1.15718,1.15713,1.15718,121.7,True
'2018-10-02T05:56:00',1.15714,1.15724,1.15711,1.15724,174.61,1.15718,1.15727,1.15714,1.15727,141.44,False
'2018-10-02T05:57:00',1.15724,1.15724,1.15716,1.15716,170.13,1.15727,1.15728,1.15719,1.15719,92.32,False
'2018-10-02T05:58:00',1.15716,1.15716,1.15706,1.15706,100.3,1.15719,1.15719,1.15708,1.15708,105.0,False
'2018-10-02T05:59:00',1.15705,1.15713,1.15702,1.15702,207.53,1.15708,1.15714,1.15705,1.15705,200.26,True
'2018-10-02T06:00:00',1.15702,1.15709,1.15702,1.15707,64.34,1.15706,1.15712,1.15704,1.15709,117.0,True
'2018-10-02T06:01:00',1.15707,1.15716,1.15707,1.15708,111.59,1.1571,1.15718,1.15709,1.15712,127.4,True
'2018-10-02T06:02:00',1.15709,1.15715,1.15709,1.15712,102.02,1.15713,1.15718,1.15712,1.15715,103.65,True
'2018-10-02T06:03:00',1.15711,1.15715,1.15709,1.15715,84.27,1.15714,1.15719,1.15713,1.15718,128.75,False
'2018-10-02T06:04:00',1.15715,1.15717,1.1571,1.15715,122.02,1.15718,1.15719,1.15714,1.15718,103.76,False
'2018-10-02T06:05:00',1.15716,1.15716,1.15714,1.15714,73.83,1.15717,1.15718,1.15717,1.15718,58.14,True
'2018-10-02T06:06:00',1.15715,1.15723,1.15714,1.15715,83.33,1.15718,1.15725,1.15717,1.15718,59.31,True
'2018-10-02T06:07:00',1.15715,1.1572,1.15714,1.1572,91.55,1.15718,1.15723,1.15718,1.15722,89.97,False
'2018-10-02T06:08:00',1.15721,1.15721,1.15716,1.15717,122.89,1.15723,1.15724,1.15719,1.15719,78.47,False
'2018-10-02T06:09:00',1.15716,1.15717,1.15713,1.15713,79.38,1.15719,1.15719,1.15716,1.15717,58.52,True
'2018-10-02T06:10:00',1.15714,1.15715,1.15713,1.15715,36.4,1.15717,1.15718,1.15716,1.15718,25.8,False
'2018-10-02T06:11:00',1.15714,1.15715,1.15713,1.15714,68.47,1.15718,1.15718,1.15717,1.15717,60.09,True
'2018-10-02T06:12:00',1.15714,1.15715,1.15714,1.15714,62.78,1.15717,1.15718,1.15717,1.15718,67.38,True
'2018-10-02T06:13:00',1.15714,1.15718,1.15713,1.15718,24.18,1.15717,1.15722,1.15717,1.15722,24.88,False
'2018-10-02T06:14:00',1.15719,1.15719,1.15717,1.15718,25.29,1.15721,1.15722,1.15721,1.15722,27.15,False
'2018-10-02T06:15:00',1.15718,1.15718,1.15708,1.1571,59.52,1.15722,1.15722,1.15711,1.15712,70.31,False
'2018-10-02T06:16:00',1.1571,1.1571,1.15703,1.15706,65.29,1.15712,1.15712,1.15705,1.15709,83.37,True
'2018-10-02T06:17:00',1.15706,1.15709,1.15706,1.15709,14.5,1.15709,1.15712,1.15709,1.15712,17.76,True
'2018-10-02T06:18:00',1.15709,1.15711,1.15708,1.1571,93.02,1.15712,1.15714,1.15712,1.15713,57.75,True
'2018-10-02T06:19:00',1.15711,1.15711,1.1571,1.15711,77.82,1.15713,1.15714,1.15713,1.15713,57.7,False
'2018-10-02T06:20:00',1.15711,1.15711,1.1571,1.1571,12.28,1.15713,1.15713,1.15713,1.15713,6.25,False
'2018-10-02T06:21:00',1.15711,1.15711,1.1571,1.1571,72.17,1.15713,1.15714,1.15713,1.15713,37.94,False
'2018-10-02T06:22:00',1.15711,1.15711,1.15704,1.15705,43.17,1.15714,1.15714,1.15707,1.15707,54.34,False
'2018-10-02T06:23:00',1.15705,1.15705,1.15705,1.15705,0.0,1.15707,1.15707,1.15707,1.15707,0.0,False
'2018-10-02T06:24:00',1.15705,1.15705,1.15704,1.15704,30.26,1.15708,1.15708,1.15707,1.15707,10.45,True
'2018-10-02T06:25:00',1.15705,1.15705,1.15704,1.15705,34.49,1.15706,1.15707,1.15706,1.15707,10.77,False
'2018-10-02T06:26:00',1.15705,1.15705,1.157,1.15701,24.66,1.15707,1.15707,1.15702,1.15703,16.48,False
'2018-10-02T06:27:00',1.157,1.157,1.15693,1.15693,96.39,1.15702,1.15702,1.15695,1.15695,50.97,False
'2018-10-02T06:28:00',1.15694,1.15695,1.1569,1.1569,98.34,1.15695,1.15697,1.15693,1.15694,64.97,True
'2018-10-02T06:29:00',1.15691,1.15694,1.15691,1.15694,55.86,1.15695,1.15698,1.15695,1.15697,27.29,True
'2018-10-02T06:30:00',1.15695,1.15712,1.15693,1.15696,187.42,1.15698,1.15714,1.15697,1.15699,151.75,False
'2018-10-02T06:31:00',1.15694,1.157,1.15694,1.15694,128.7,1.15698,1.15704,1.15698,1.15698,126.39,True
'2018-10-02T06:32:00',1.15694,1.15705,1.15692,1.15705,59.35,1.15699,1.15708,1.15695,1.15708,61.02,False
'2018-10-02T06:33:00',1.15705,1.15705,1.15699,1.157,80.89,1.15708,1.15708,1.15702,1.15702,57.92,True
'2018-10-02T06:34:00',1.157,1.1572,1.157,1.15719,107.98,1.15703,1.15723,1.15703,1.15722,79.02,False
'2018-10-02T06:35:00',1.15719,1.15719,1.15714,1.15718,122.59,1.15722,1.15723,1.15716,1.15721,85.22,True
'2018-10-02T06:36:00',1.15717,1.15724,1.15716,1.15719,111.48,1.15721,1.15727,1.15719,1.15722,90.83,True
'2018-10-02T06:37:00',1.15719,1.15734,1.15719,1.15734,134.6,1.15723,1.15738,1.15723,1.15738,84.26,True
'2018-10-02T06:38:00',1.15734,1.15748,1.15733,1.15735,164.96,1.15738,1.15751,1.15736,1.1574,152.86,True
'2018-10-02T06:39:00',1.15735,1.15747,1.15735,1.15741,195.77,1.15739,1.1575,1.15739,1.15744,149.84,False
'2018-10-02T06:40:00',1.15741,1.15744,1.15734,1.15735,65.41,1.15745,1.15747,1.15738,1.15738,98.61,True
'2018-10-02T06:41:00',1.15735,1.15741,1.15735,1.15739,80.0,1.15738,1.15744,1.15738,1.15743,56.3,False
'2018-10-02T06:42:00',1.15739,1.15739,1.15735,1.15736,65.81,1.15743,1.15743,1.15738,1.15738,66.28,False
'2018-10-02T06:43:00',1.15736,1.15738,1.15734,1.15735,53.64,1.15739,1.15742,1.15738,1.15738,76.2,False
'2018-10-02T06:44:00',1.15735,1.15735,1.15734,1.15734,17.14,1.15738,1.15738,1.15736,1.15737,14.59,False
'2018-10-02T06:45:00',1.15734,1.15734,1.15727,1.15728,95.36,1.15736,1.15737,1.15731,1.15732,79.99,False
'2018-10-02T06:46:00',1.15729,1.15729,1.15725,1.15725,57.06,1.15732,1.15732,1.15728,1.15729,51.23,True
'2018-10-02T06:47:00',1.15724,1.15734,1.15724,1.15732,100.77,1.15729,1.15737,1.15728,1.15737,83.47,False
'2018-10-02T06:48:00',1.15733,1.15733,1.15726,1.15728,51.35,1.15736,1.15736,1.1573,1.15732,52.25,False
'2018-10-02T06:49:00',1.15728,1.15729,1.15728,1.15728,31.78,1.15732,1.15732,1.15732,1.15732,22.75,False
'2018-10-02T06:50:00',1.15728,1.15728,1.15718,1.15719,43.37,1.15732,1.15732,1.15721,1.15722,34.08,False
'2018-10-02T06:51:00',1.1572,1.1572,1.15707,1.1571,93.12,1.15722,1.15722,1.1571,1.15712,73.59,False
'2018-10-02T06:52:00',1.15709,1.1571,1.15708,1.15709,84.96,1.15712,1.15713,1.15711,1.15711,56.3,False
'2018-10-02T06:53:00',1.15708,1.1571,1.15699,1.15703,124.14,1.15712,1.15713,1.15701,1.15706,89.82,False
'2018-10-02T06:54:00',1.15703,1.15705,1.15693,1.157,109.73,1.15707,1.15707,1.15696,1.15702,117.81,False
'2018-10-02T06:55:00',1.157,1.157,1.15695,1.15695,22.85,1.15702,1.15702,1.15698,1.15698,35.05,False
'2018-10-02T06:56:00',1.15694,1.157,1.15694,1.15695,69.82,1.15697,1.15703,1.15697,1.15697,73.38,True
'2018-10-02T06:57:00',1.15696,1.157,1.15693,1.157,73.66,1.15698,1.15703,1.15696,1.15703,87.79,True
'2018-10-02T06:58:00',1.15701,1.15708,1.15701,1.15704,109.29,1.15704,1.15711,1.15703,1.15706,126.19,False
'2018-10-02T06:59:00',1.15704,1.15709,1.15694,1.15694,161.8,1.15707,1.15712,1.15696,1.15696,120.17,False
'2018-10-02T07:00:00',1.15695,1.15701,1.15688,1.15688,128.54,1.15698,1.15705,1.15691,1.15691,113.36,False
'2018-10-02T07:01:00',1.15688,1.1569,1.15665,1.15665,202.3,1.15692,1.15692,1.15668,1.15668,195.42,False
'2018-10-02T07:02:00',1.15665,1.15665,1.15617,1.15624,336.29,1.15667,1.15667,1.15619,1.15628,300.29,False
'2018-10-02T07:03:00',1.15624,1.15624,1.15615,1.15616,247.89,1.15627,1.15628,1.15618,1.15618,152.14,False
'2018-10-02T07:04:00',1.15615,1.15617,1.15599,1.15606,237.15,1.15618,1.15619,1.15602,1.1561,190.18,False
'2018-10-02T07:05:00',1.15605,1.15608,1.156,1.15605,168.16,1.15609,1.15612,1.15604,1.15608,106.26,True
'2018-10-02T07:06:00',1.15605,1.1561,1.15602,1.15608,138.78,1.15608,1.15613,1.15604,1.1561,89.15,False
'2018-10-02T07:07:00',1.15609,1.15615,1.15604,1.15604,155.42,1.15612,1.15617,1.15606,1.15606,107.46,False
'2018-10-02T07:08:00',1.15606,1.1561,1.15595,1.156,185.15,1.15608,1.15612,1.15597,1.15602,130.03,False
'2018-10-02T07:09:00',1.15599,1.15601,1.15562,1.1557,219.18,1.15602,1.15603,1.15565,1.15573,210.02,True
'2018-10-02T07:10:00',1.15569,1.15579,1.15568,1.15576,228.17,1.15573,1.15581,1.15571,1.15579,198.11,False
'2018-10-02T07:11:00',1.15576,1.1558,1.15565,1.15568,146.5,1.15578,1.15582,1.15568,1.15572,154.64,True
'2018-10-02T07:12:00',1.15568,1.15575,1.15565,1.15571,177.37,1.15572,1.15578,1.15568,1.15574,153.4,True
'2018-10-02T07:13:00',1.15571,1.15582,1.15569,1.15582,203.76,1.15575,1.15586,1.15573,1.15585,178.93,False
'2018-10-02T07:14:00',1.15584,1.15589,1.15581,1.15581,67.72,1.15587,1.15592,1.15583,1.15583,96.86,True
'2018-10-02T07:15:00',1.15581,1.15587,1.15578,1.15584,101.05,1.15584,1.15589,1.15581,1.15587,158.13,True
'2018-10-02T07:16:00',1.15584,1.15592,1.15584,1.15587,103.09,1.15587,1.15594,1.15587,1.15589,132.32,False
'2018-10-02T07:17:00',1.15587,1.15587,1.15577,1.15585,122.6,1.1559,1.1559,1.1558,1.15588,161.92,True
'2018-10-02T07:18:00',1.15585,1.1559,1.15581,1.1559,72.96,1.15588,1.15593,1.15583,1.15593,50.79,False
'2018-10-02T07:19:00',1.1559,1.1559,1.1558,1.1558,49.51,1.15592,1.15593,1.15582,1.15583,60.03,False
'2018-10-02T07:20:00',1.15579,1.1558,1.15565,1.15569,159.45,1.15583,1.15583,1.15569,1.15573,155.01,False
'2018-10-02T07:21:00',1.15569,1.15572,1.15566,1.15568,117.27,1.15573,1.15575,1.15569,1.15571,136.55,False
'2018-10-02T07:22:00',1.15567,1.15571,1.1556,1.1556,167.1,1.15571,1.15573,1.15563,1.15564,135.47,False
'2018-10-02T07:23:00',1.1556,1.15563,1.15539,1.1554,291.71,1.15564,1.15566,1.15541,1.15543,259.12,False
'2018-10-02T07:24:00',1.1554,1.15548,1.15535,1.1554,250.82,1.15544,1.1555,1.15538,1.15543,261.03,True
'2018-10-02T07:25:00',1.15541,1.15547,1.15536,1.15546,150.89,1.15543,1.15549,1.15539,1.15549,173.49,True
'2018-10-02T07:26:00',1.15546,1.15562,1.15546,1.15559,149.65,1.15549,1.15565,1.15548,1.15562,172.13,True
'2018-10-02T07:27:00',1.15559,1.15562,1.15552,1.15561,120.68,1.15561,1.15565,1.15554,1.15564,164.74,False
'2018-10-02T07:28:00',1.15561,1.15565,1.15558,1.15558,190.0,1.15565,1.15568,1.15561,1.15562,194.67,False
'2018-10-02T07:29:00',1.15558,1.15559,1.15551,1.15555,144.38,1.15562,1.15562,1.15553,1.15557,126.0,True
'2018-10-02T07:30:00',1.15554,1.15558,1.15548,1.15558,168.64,1.15559,1.15562,1.15552,1.15562,175.31,False
'2018-10-02T07:31:00',1.15558,1.15558,1.15546,1.15551,119.73,1.15562,1.15562,1.1555,1.15555,109.15,False
'2018-10-02T07:32:00',1.15552,1.15561,1.1555,1.15551,77.89,1.15554,1.15564,1.15553,1.15554,83.72,True
'2018-10-02T07:33:00',1.15551,1.15555,1.1555,1.15554,86.89,1.15555,1.15559,1.15554,1.15557,109.17,True
'2018-10-02T07:34:00',1.15554,1.15562,1.15554,1.15558,80.04,1.15557,1.15565,1.15557,1.15562,88.75,False
'2018-10-02T07:35:00',1.1556,1.1556,1.15552,1.15552,110.22,1.15561,1.15562,1.15555,1.15555,109.43,False
'2018-10-02T07:36:00',1.15554,1.15554,1.15547,1.15551,165.57,1.15556,1.15558,1.1555,1.15554,192.01,False
'2018-10-02T07:37:00',1.1555,1.15552,1.15548,1.1555,115.26,1.15552,1.15556,1.1555,1.15553,103.35,True
'2018-10-02T07:38:00',1.1555,1.15562,1.15548,1.1556,83.8,1.15554,1.15566,1.15551,1.15563,128.13,False
'2018-10-02T07:39:00',1.15559,1.15562,1.15551,1.15556,163.2,1.1556,1.15564,1.15553,1.15558,164.06,False
'2018-10-02T07:40:00',1.15556,1.15562,1.1554,1.15541,202.62,1.15559,1.15564,1.15542,1.15544,183.85,True
'2018-10-02T07:41:00',1.15539,1.15545,1.15539,1.15541,87.67,1.15541,1.15549,1.15541,1.15545,94.34,False
'2018-10-02T07:42:00',1.15541,1.15544,1.15538,1.15539,109.72,1.15545,1.15547,1.1554,1.15541,131.89,True
'2018-10-02T07:43:00',1.15538,1.15547,1.15538,1.15547,85.55,1.1554,1.15549,1.1554,1.15549,104.76,False
'2018-10-02T07:44:00',1.15546,1.15546,1.15534,1.15535,137.29,1.15548,1.15548,1.15536,1.15536,142.74,False
'2018-10-02T07:45:00',1.15535,1.15537,1.1552,1.15521,124.98,1.15537,1.1554,1.15523,1.15525,142.79,True
'2018-10-02T07:46:00',1.15523,1.15535,1.1552,1.15532,170.58,1.15525,1.15537,1.15521,1.15535,187.79,False
'2018-10-02T07:47:00',1.15532,1.15532,1.15523,1.15524,101.96,1.15536,1.15536,1.15526,1.15527,92.05,True
'2018-10-02T07:48:00',1.15524,1.15531,1.15524,1.15524,91.59,1.15526,1.15534,1.15526,1.15528,107.03,False
'2018-10-02T07:49:00',1.15524,1.15527,1.15519,1.15521,102.13,1.15528,1.15529,1.15522,1.15523,123.75,True
'2018-10-02T07:50:00',1.15523,1.15539,1.1552,1.15521,147.96,1.15525,1.15541,1.15523,1.15524,148.98,False
'2018-10-02T07:51:00',1.15524,1.15527,1.15507,1.15511,177.77,1.15526,1.1553,1.15509,1.15513,155.04,False
'2018-10-02T07:52:00',1.15511,1.15511,1.15468,1.1548,327.6,1.15512,1.15512,1.15472,1.15483,291.89,False
'2018-10-02T07:53:00',1.15481,1.15486,1.15449,1.1545,346.28,1.15484,1.15489,1.1545,1.15453,314.32,True
'2018-10-02T07:54:00',1.1545,1.15481,1.1545,1.1547,275.32,1.15454,1.15485,1.15453,1.15474,244.91,True
'2018-10-02T07:55:00',1.15471,1.15478,1.15471,1.15478,150.33,1.15475,1.15481,1.15474,1.15481,153.36,True
'2018-10-02T07:56:00',1.15477,1.15501,1.15475,1.15495,231.9,1.15481,1.15504,1.15478,1.15499,254.72,False
'2018-10-02T07:57:00',1.15495,1.15499,1.15475,1.15481,214.11,1.15499,1.15502,1.15479,1.15484,241.22,False
'2018-10-02T07:58:00',1.15481,1.15481,1.15454,1.15466,202.05,1.15484,1.15484,1.15456,1.15469,220.07,True
'2018-10-02T07:59:00',1.15466,1.15475,1.1546,1.15473,153.22,1.15469,1.15478,1.15463,1.15475,163.0,False
'2018-10-02T08:00:00',1.15473,1.15473,1.15421,1.15429,355.36,1.15476,1.15476,1.15423,1.15433,327.81,True
'2018-10-02T08:01:00',1.15431,1.15437,1.15423,1.15435,215.79,1.15434,1.1544,1.15425,1.15438,262.45,False
'2018-10-02T08:02:00',1.15435,1.15439,1.15423,1.1543,162.92,1.15439,1.15442,1.15427,1.15434,129.19,False
'2018-10-02T08:03:00',1.15431,1.15431,1.1541,1.15428,236.22,1.15434,1.15434,1.15411,1.15429,196.18,True
'2018-10-02T08:04:00',1.15427,1.15434,1.15421,1.1543,153.38,1.1543,1.15435,1.15424,1.15434,180.05,False
'2018-10-02T08:05:00',1.15429,1.15429,1.154,1.15413,283.67,1.15431,1.15431,1.15404,1.15417,262.6,False
'2018-10-02T08:06:00',1.15412,1.15421,1.15395,1.15401,206.18,1.15415,1.15424,1.15397,1.15403,279.81,False
'2018-10-02T08:07:00',1.15401,1.15408,1.15397,1.15398,218.87,1.15405,1.15412,1.154,1.15401,182.82,True
'2018-10-02T08:08:00',1.15398,1.15405,1.15385,1.15405,378.52,1.15401,1.15408,1.15388,1.15408,269.84,False
'2018-10-02T08:09:00',1.15406,1.15406,1.15372,1.15376,262.63,1.15408,1.15408,1.15374,1.1538,251.16,True
'2018-10-02T08:10:00',1.15376,1.15386,1.15376,1.15383,177.72,1.1538,1.15388,1.1538,1.15385,156.27,True
'2018-10-02T08:11:00',1.15382,1.15392,1.15378,1.15387,217.3,1.15385,1.15395,1.1538,1.15389,228.51,True
'2018-10-02T08:12:00',1.15386,1.15408,1.15381,1.15406,213.12,1.15389,1.1541,1.15385,1.15409,175.06,True
'2018-10-02T08:13:00',1.15406,1.15427,1.15396,1.15421,264.1,1.1541,1.15429,1.15399,1.15423,308.85,False
'2018-10-02T08:14:00',1.15418,1.15427,1.15401,1.15411,208.36,1.15421,1.15429,1.15404,1.15414,301.02,False
'2018-10-02T08:15:00',1.15411,1.15412,1.15385,1.15396,286.82,1.15415,1.15415,1.15389,1.15399,280.27,False
'2018-10-02T08:16:00',1.15396,1.15402,1.15385,1.15385,239.82,1.15399,1.15405,1.15388,1.15388,219.87,False
'2018-10-02T08:17:00',1.15386,1.1539,1.15362,1.15366,269.44,1.15388,1.15393,1.15366,1.15369,203.88,True
'2018-10-02T08:18:00',1.15366,1.15382,1.15366,1.15379,218.41,1.15369,1.15383,1.15368,1.15382,196.56,True
'2018-10-02T08:19:00',1.15379,1.15392,1.15376,1.15387,212.24,1.15381,1.15395,1.15379,1.1539,235.42,False
'2018-10-02T08:20:00',1.15386,1.15391,1.15375,1.15381,272.16,1.1539,1.15394,1.15377,1.15383,290.11,True
'2018-10-02T08:21:00',1.15381,1.15405,1.15375,1.15404,136.06,1.15384,1.15409,1.15378,1.15406,161.73,False
'2018-10-02T08:22:00',1.15401,1.15403,1.15374,1.15381,261.53,1.15405,1.15405,1.15378,1.15383,278.13,True
'2018-10-02T08:23:00',1.15381,1.1539,1.15381,1.15385,147.09,1.15384,1.15392,1.15382,1.15388,156.21,False
'2018-10-02T08:24:00',1.15386,1.15392,1.15368,1.15368,186.07,1.15389,1.15395,1.15371,1.15371,232.37,False
'2018-10-02T08:25:00',1.15368,1.15377,1.1535,1.15361,249.77,1.15369,1.15379,1.15354,1.15364,279.64,True
'2018-10-02T08:26:00',1.15361,1.15371,1.15355,1.15363,260.76,1.15364,1.15373,1.15358,1.15367,212.24,False
'2018-10-02T08:27:00',1.15366,1.15366,1.15351,1.15362,268.67,1.15368,1.15368,1.15353,1.15364,291.95,True
'2018-10-02T08:28:00',1.15361,1.15372,1.15357,1.15372,189.7,1.15365,1.15375,1.1536,1.15374,209.91,True
'2018-10-02T08:29:00',1.15372,1.15396,1.15361,1.15391,179.52,1.15375,1.15397,1.15363,1.15393,233.2,False
'2018-10-02T08:30:00',1.15389,1.15391,1.15362,1.15372,279.24,1.15391,1.15393,1.15363,1.15374,260.62,False
'2018-10-02T08:31:00',1.15371,1.15371,1.15356,1.15356,288.73,1.15373,1.15374,1.15359,1.15359,257.03,True
'2018-10-02T08:32:00',1.15358,1.15394,1.15358,1.15391,234.25,1.1536,1.15397,1.1536,1.15394,203.92,True
'2018-10-02T08:33:00',1.15392,1.15404,1.15389,1.15403,218.04,1.15394,1.15407,1.15391,1.15406,205.08,True
'2018-10-02T08:34:00',1.15401,1.15412,1.15397,1.15411,252.98,1.15405,1.15415,1.154,1.15415,196.22,False
'2018-10-02T08:35:00',1.15411,1.15413,1.154,1.15407,243.4,1.15414,1.15415,1.15402,1.1541,214.9,True
'2018-10-02T08:36:00',1.15412,1.15429,1.1541,1.15428,265.58,1.15414,1.15431,1.15414,1.1543,217.6,True
'2018-10-02T08:37:00',1.15428,1.15458,1.15428,1.15432,341.48,1.1543,1.1546,1.1543,1.15436,303.41,True
'2018-10-02T08:38:00',1.15432,1.15461,1.15432,1.15452,182.18,1.15436,1.15464,1.15435,1.15454,155.95,False
'2018-10-02T08:39:00',1.15452,1.15457,1.1544,1.15442,259.96,1.15455,1.1546,1.15444,1.15444,256.83,False
'2018-10-02T08:40:00',1.15441,1.15457,1.15431,1.15431,273.52,1.15444,1.15459,1.15434,1.15434,245.4,False
'2018-10-02T08:41:00',1.15435,1.15441,1.15412,1.15419,292.47,1.15436,1.15444,1.15414,1.15421,248.91,False
'2018-10-02T08:42:00',1.15417,1.15417,1.154,1.15406,204.44,1.1542,1.1542,1.15402,1.15409,264.53,True
'2018-10-02T08:43:00',1.15408,1.15456,1.15408,1.15452,253.82,1.15409,1.1546,1.15409,1.15456,273.1,True
'2018-10-02T08:44:00',1.15452,1.15462,1.15451,1.15461,279.72,1.15455,1.15465,1.15455,1.15465,235.15,False
'2018-10-02T08:45:00',1.15462,1.15463,1.15451,1.15456,207.17,1.15465,1.15465,1.15453,1.15459,199.21,True
'2018-10-02T08:46:00',1.15456,1.1547,1.15454,1.1547,143.52,1.15459,1.15472,1.15457,1.15472,199.18,True
'2018-10-02T08:47:00',1.15469,1.15482,1.15466,1.15475,236.12,1.15471,1.15486,1.15468,1.15478,208.16,False
'2018-10-02T08:48:00',1.15475,1.15475,1.15469,1.1547,245.38,1.15478,1.15478,1.15471,1.15473,180.12,True
'2018-10-02T08:49:00',1.1547,1.15488,1.15468,1.15485,108.43,1.15474,1.15489,1.15471,1.15487,126.66,False
'2018-10-02T08:50:00',1.15486,1.15486,1.15455,1.15455,231.39,1.15488,1.15488,1.15458,1.15459,263.58,False
'2018-10-02T08:51:00',1.15455,1.15464,1.1543,1.15432,224.67,1.15459,1.15467,1.15433,1.15436,239.61,False
'2018-10-02T08:52:00',1.15432,1.15432,1.15374,1.15398,512.44,1.15436,1.15436,1.15376,1.154,384.14,True
'2018-10-02T08:53:00',1.15397,1.15416,1.15396,1.15416,241.38,1.154,1.15419,1.15398,1.15418,204.06,False
'2018-10-02T08:54:00',1.15416,1.15427,1.1541,1.15416,220.58,1.15419,1.1543,1.15413,1.15418,155.72,False
'2018-10-02T08:55:00',1.15415,1.1542,1.15389,1.15405,256.94,1.15418,1.15422,1.15392,1.15408,216.64,True
'2018-10-02T08:56:00',1.15404,1.15411,1.154,1.15406,165.49,1.15407,1.15413,1.15401,1.15409,123.73,False
'2018-10-02T08:57:00',1.15405,1.15412,1.15397,1.15401,220.1,1.15407,1.15414,1.15399,1.15402,114.9,False
'2018-10-02T08:58:00',1.15402,1.15404,1.15354,1.15355,184.7,1.15404,1.15407,1.15355,1.15358,313.38,True
'2018-10-02T08:59:00',1.15354,1.15396,1.15346,1.15386,283.44,1.15357,1.15399,1.15348,1.15387,195.48,True
'2018-10-02T09:00:00',1.15381,1.15396,1.15361,1.15392,375.74,1.15384,1.15399,1.15364,1.15396,275.99,False
'2018-10-02T09:01:00',1.15392,1.15402,1.15359,1.15363,228.77,1.15394,1.15404,1.15361,1.15366,222.29,False
'2018-10-02T09:02:00',1.15366,1.15377,1.15349,1.15356,297.99,1.15367,1.1538,1.15351,1.1536,309.96,False
'2018-10-02T09:03:00',1.15356,1.15358,1.15325,1.15332,268.21,1.15359,1.15361,1.15326,1.15334,340.95,True
'2018-10-02T09:04:00',1.15331,1.15357,1.15327,1.15341,241.65,1.15333,1.1536,1.1533,1.15345,244.26,True
'2018-10-02T09:05:00',1.15343,1.15357,1.15342,1.1535,263.22,1.15345,1.1536,1.15344,1.15352,239.95,False
'2018-10-02T09:06:00',1.15349,1.15349,1.1534,1.15344,213.57,1.15352,1.15352,1.15341,1.15346,224.45,True
'2018-10-02T09:07:00',1.15344,1.15357,1.15331,1.15348,231.99,1.15346,1.1536,1.15333,1.15351,238.53,False
'2018-10-02T09:08:00',1.15347,1.15352,1.15314,1.15328,323.3,1.1535,1.15353,1.15316,1.1533,270.02,False
'2018-10-02T09:09:00',1.15328,1.15337,1.15312,1.15313,272.7,1.1533,1.1534,1.15314,1.15315,276.8,True
'2018-10-02T09:10:00',1.15313,1.15324,1.15311,1.15313,291.47,1.15315,1.15325,1.15313,1.15316,266.51,True
'2018-10-02T09:11:00',1.15312,1.15324,1.1531,1.15322,302.29,1.15315,1.15327,1.15312,1.15323,364.06,False
'2018-10-02T09:12:00',1.15318,1.15328,1.15316,1.15321,198.98,1.15319,1.15332,1.15317,1.15323,249.12,False
'2018-10-02T09:13:00',1.15321,1.15324,1.15287,1.15291,375.06,1.15322,1.15328,1.15289,1.15294,466.73,True
'2018-10-02T09:14:00',1.15292,1.15297,1.15271,1.15296,329.24,1.15295,1.15298,1.15273,1.15298,223.56,True
'2018-10-02T09:15:00',1.15293,1.15323,1.15284,1.15314,346.07,1.15296,1.15325,1.15287,1.15316,317.15,True
'2018-10-02T09:16:00',1.15313,1.15344,1.15308,1.1534,258.78,1.15315,1.15347,1.1531,1.15342,279.35,True
'2018-10-02T09:17:00',1.15338,1.15371,1.15329,1.1536,293.24,1.1534,1.15373,1.15333,1.15361,312.2,True
'2018-10-02T09:18:00',1.15358,1.15368,1.15347,1.1536,352.85,1.1536,1.1537,1.1535,1.15362,314.11,False
'2018-10-02T09:19:00',1.15362,1.1537,1.15354,1.15354,219.81,1.15364,1.15371,1.15356,1.15357,238.23,False
'2018-10-02T09:20:00',1.15351,1.15358,1.15335,1.15335,229.61,1.15353,1.1536,1.15338,1.15339,232.61,True
'2018-10-02T09:21:00',1.15336,1.1536,1.15324,1.15354,219.57,1.15337,1.15363,1.15326,1.15355,200.36,False
'2018-10-02T09:22:00',1.15354,1.15355,1.1531,1.15317,302.69,1.15357,1.15357,1.15313,1.15319,238.44,False
'2018-10-02T09:23:00',1.15315,1.1532,1.15291,1.15295,342.4,1.15317,1.15322,1.15293,1.15297,375.91,False
'2018-10-02T09:24:00',1.15297,1.15307,1.15281,1.15293,310.8,1.15298,1.15311,1.15282,1.15295,269.19,False
'2018-10-02T09:25:00',1.15292,1.15293,1.15259,1.15265,374.72,1.15295,1.15296,1.15261,1.15267,313.4,True
'2018-10-02T09:26:00',1.15266,1.153,1.1526,1.15298,297.47,1.15268,1.15303,1.15263,1.153,347.99,False
'2018-10-02T09:27:00',1.15298,1.15298,1.15261,1.15261,219.7,1.15301,1.15301,1.15262,1.15262,259.59,True
'2018-10-02T09:28:00',1.1526,1.15281,1.1525,1.15281,270.73,1.15263,1.15283,1.15252,1.15283,285.66,True
'2018-10-02T09:29:00',1.15281,1.15307,1.15279,1.15297,309.56,1.15283,1.15309,1.15283,1.153,337.21,True
'2018-10-02T09:30:00',1.15297,1.15314,1.15288,1.15309,272.42,1.153,1.15318,1.15291,1.15312,291.42,True
'2018-10-02T09:31:00',1.15309,1.1531,1.1529,1.15309,282.47,1.1531,1.15313,1.15292,1.15313,281.27,False
'2018-10-02T09:32:00',1.15309,1.15311,1.15302,1.15303,274.2,1.15312,1.15313,1.15304,1.15305,253.13,False
'2018-10-02T09:33:00',1.15305,1.15306,1.15279,1.15293,241.85,1.15306,1.15308,1.15282,1.15297,301.32,True
'2018-10-02T09:34:00',1.15293,1.15314,1.15293,1.15303,256.59,1.15296,1.15317,1.15296,1.15305,243.72,True
'2018-10-02T09:35:00',1.15302,1.1534,1.15302,1.15326,273.6,1.15304,1.15343,1.15304,1.1533,307.55,True
'2018-10-02T09:36:00',1.15328,1.15338,1.15318,1.1533,407.09,1.15331,1.1534,1.15321,1.15331,272.57,False
'2018-10-02T09:37:00',1.15329,1.15334,1.15322,1.15329,251.76,1.15332,1.15337,1.15324,1.15331,231.76,True
'2018-10-02T09:38:00',1.15329,1.1535,1.15321,1.15343,293.3,1.1533,1.15353,1.15324,1.15347,341.41,True
'2018-10-02T09:39:00',1.15341,1.1537,1.15341,1.1537,260.37,1.15342,1.15371,1.15342,1.15371,358.15,False
'2018-10-02T09:40:00',1.15369,1.15369,1.15357,1.15358,220.26,1.1537,1.1537,1.15358,1.15362,225.51,False
'2018-10-02T09:41:00',1.15358,1.15362,1.15327,1.15336,283.53,1.15362,1.15364,1.1533,1.15337,209.24,False
'2018-10-02T09:42:00',1.15334,1.15347,1.15325,1.15334,235.83,1.15337,1.15349,1.15328,1.15336,235.7,False
'2018-10-02T09:43:00',1.15334,1.15334,1.1531,1.15327,281.35,1.15337,1.15337,1.15312,1.1533,248.32,True
'2018-10-02T09:44:00',1.15326,1.15354,1.15322,1.15353,325.03,1.15329,1.15357,1.15325,1.15356,200.99,False
'2018-10-02T09:45:00',1.15353,1.15353,1.15332,1.15344,222.55,1.15355,1.15355,1.15333,1.15347,317.06,True
'2018-10-02T09:46:00',1.15344,1.15362,1.15338,1.15362,174.5,1.15346,1.15367,1.15341,1.15367,252.22,True
'2018-10-02T09:47:00',1.15362,1.15395,1.15362,1.15394,282.56,1.15365,1.15398,1.15365,1.15396,249.65,False
'2018-10-02T09:48:00',1.15393,1.15393,1.15356,1.15378,297.03,1.15395,1.15396,1.15358,1.15382,263.31,True
'2018-10-02T09:49:00',1.15377,1.15414,1.15373,1.15392,305.65,1.15382,1.15415,1.15376,1.15394,356.84,False
'2018-10-02T09:50:00',1.15392,1.15397,1.15368,1.15382,291.1,1.15395,1.15399,1.15371,1.15385,275.04,False
'2018-10-02T09:51:00',1.15378,1.15384,1.15365,1.15378,178.56,1.1538,1.15387,1.15368,1.15382,183.12,True
'2018-10-02T09:52:00',1.15379,1.15408,1.15376,1.15405,279.59,1.15382,1.1541,1.15378,1.15408,308.75,False
'2018-10-02T09:53:00',1.15404,1.15404,1.15382,1.15388,241.33,1.15406,1.15406,1.15385,1.15389,267.68,False
'2018-10-02T09:54:00',1.15387,1.15387,1.15358,1.15363,280.5,1.15388,1.15388,1.1536,1.15365,261.2,False
'2018-10-02T09:55:00',1.15363,1.15366,1.15325,1.1534,269.79,1.15365,1.15368,1.15326,1.15342,275.38,False
'2018-10-02T09:56:00',1.15343,1.15357,1.15326,1.15332,282.67,1.15345,1.15359,1.15329,1.15335,268.14,False
'2018-10-02T09:57:00',1.15332,1.15341,1.15327,1.15331,190.39,1.15336,1.15342,1.15329,1.15334,153.64,True
'2018-10-02T09:58:00',1.15331,1.15476,1.15328,1.15454,416.62,1.15334,1.15479,1.15331,1.15455,432.98,False
'2018-10-02T09:59:00',1.15451,1.15451,1.15385,1.15437,489.78,1.15453,1.15453,1.15389,1.15439,548.58,False
'2018-10-02T10:00:00',1.15434,1.15455,1.1542,1.15423,375.25,1.15437,1.15457,1.15422,1.15426,418.58,False
'2018-10-02T10:01:00',1.15423,1.15443,1.15412,1.15413,352.59,1.15426,1.15445,1.15415,1.15417,307.0,False
'2018-10-02T10:02:00',1.15413,1.15414,1.15391,1.15392,328.65,1.15416,1.15417,1.15393,1.15396,272.38,True
'2018-10-02T10:03:00',1.15393,1.15399,1.15377,1.15396,352.48,1.15396,1.15401,1.1538,1.154,320.48,False
'2018-10-02T10:04:00',1.15395,1.15411,1.15385,1.15388,371.06,1.15398,1.15414,1.15387,1.15391,269.15,True
'2018-10-02T10:05:00',1.15387,1.15411,1.15378,1.15403,247.09,1.15388,1.15413,1.15381,1.15405,315.02,False
'2018-10-02T10:06:00',1.15403,1.15408,1.15379,1.15389,250.86,1.15406,1.1541,1.15382,1.15392,357.52,True
'2018-10-02T10:07:00',1.15388,1.15405,1.1537,1.15399,242.27,1.15391,1.15407,1.15373,1.15403,326.16,True
'2018-10-02T10:08:00',1.154,1.15416,1.15398,1.15413,251.79,1.15403,1.1542,1.15401,1.15416,208.08,False
'2018-10-02T10:09:00',1.15413,1.15413,1.15379,1.15379,267.5,1.15416,1.15416,1.15381,1.15381,246.91,True
'2018-10-02T10:10:00',1.15377,1.15428,1.15365,1.15425,270.81,1.15378,1.15429,1.15367,1.15427,291.94,False
'2018-10-02T10:11:00',1.15425,1.15434,1.15412,1.15418,238.53,1.15426,1.15436,1.15414,1.15421,321.98,False
'2018-10-02T10:12:00',1.15418,1.15419,1.15364,1.15378,253.55,1.15421,1.15421,1.15366,1.1538,271.47,False
'2018-10-02T10:13:00',1.15376,1.15376,1.15353,1.15358,211.53,1.15378,1.1538,1.15355,1.1536,250.55,False
'2018-10-02T10:14:00',1.15357,1.15368,1.15344,1.15347,214.93,1.1536,1.15372,1.15347,1.15351,341.23,True
'2018-10-02T10:15:00',1.15349,1.15367,1.15348,1.15354,313.55,1.15351,1.15369,1.1535,1.15357,321.12,False
'2018-10-02T10:16:00',1.15354,1.15357,1.15344,1.15352,246.45,1.15358,1.1536,1.15348,1.15355,240.06,True
'2018-10-02T10:17:00',1.15351,1.15382,1.15351,1.15377,330.34,1.15353,1.15386,1.15353,1.1538,287.44,False
'2018-10-02T10:18:00',1.15377,1.15396,1.15358,1.15364,311.54,1.1538,1.154,1.15361,1.15366,214.41,True
'2018-10-02T10:19:00',1.15366,1.15383,1.15366,1.15378,90.94,1.15368,1.15386,1.15368,1.15381,122.82,False
'2018-10-02T10:20:00',1.15378,1.15378,1.15353,1.15357,159.67,1.15379,1.1538,1.15356,1.1536,187.41,False
'2018-10-02T10:21:00',1.15361,1.15362,1.15333,1.1534,272.64,1.15362,1.15365,1.15336,1.15342,288.59,False
'2018-10-02T10:22:00',1.15339,1.15343,1.15324,1.15327,275.11,1.15341,1.15346,1.15328,1.1533,350.71,True
'2018-10-02T10:23:00',1.15327,1.15333,1.15323,1.15328,235.62,1.1533,1.15335,1.15325,1.15329,279.26,False
'2018-10-02T10:24:00',1.15327,1.15332,1.15307,1.15307,288.69,1.15328,1.15334,1.1531,1.15311,337.6,False
'2018-10-02T10:25:00',1.15308,1.15308,1.15287,1.15291,211.63,1.1531,1.1531,1.15289,1.15294,253.37,True
'2018-10-02T10:26:00',1.15291,1.15306,1.15288,1.15296,308.11,1.15295,1.15307,1.1529,1.15299,306.95,False
'2018-10-02T10:27:00',1.15297,1.15297,1.15283,1.15283,171.18,1.15299,1.153,1.15285,1.15286,191.69,True
'2018-10-02T10:28:00',1.15286,1.15298,1.15286,1.15291,219.01,1.15287,1.153,1.15287,1.15293,242.49,True
'2018-10-02T10:29:00',1.1529,1.15299,1.15278,1.15298,208.52,1.15293,1.15301,1.1528,1.15301,276.19,False
'2018-10-02T10:30:00',1.15299,1.15303,1.15275,1.15277,155.28,1.15301,1.15304,1.15276,1.15279,203.95,False
'2018-10-02T10:31:00',1.15275,1.15287,1.15257,1.15271,301.26,1.15279,1.15289,1.15259,1.15272,288.59,True
'2018-10-02T10:32:00',1.15271,1.15277,1.15248,1.15275,369.82,1.15274,1.15281,1.1525,1.15279,411.15,False
'2018-10-02T10:33:00',1.15276,1.15282,1.15254,1.15258,221.05,1.15278,1.15284,1.15257,1.1526,284.7,False
'2018-10-02T10:34:00',1.1526,1.15267,1.15231,1.15253,356.88,1.15261,1.15269,1.15234,1.15257,364.01,False
'2018-10-02T10:35:00',1.15253,1.15265,1.15217,1.15221,373.2,1.15257,1.15268,1.15218,1.15222,298.16,True
'2018-10-02T10:36:00',1.1522,1.15239,1.15216,1.15239,315.88,1.15222,1.15242,1.15218,1.1524,229.93,True
'2018-10-02T10:37:00',1.15241,1.15263,1.15231,1.15263,334.51,1.15243,1.15265,1.15234,1.15265,239.82,True
'2018-10-02T10:38:00',1.15264,1.15284,1.15262,1.15284,152.6,1.15266,1.15286,1.15266,1.15286,241.6,False
'2018-10-02T10:39:00',1.15282,1.15284,1.15262,1.15281,144.49,1.15284,1.15287,1.15266,1.15285,204.74,False
'2018-10-02T10:40:00',1.15281,1.15281,1.15259,1.15266,208.13,1.15285,1.15285,1.15261,1.15269,244.01,True
'2018-10-02T10:41:00',1.15265,1.15287,1.15265,1.15283,201.66,1.15269,1.15289,1.15269,1.15286,206.57,False
'2018-10-02T10:42:00',1.15283,1.15284,1.15259,1.15261,264.31,1.15287,1.15287,1.15262,1.15263,198.79,False
'2018-10-02T10:43:00',1.15261,1.15261,1.15225,1.15225,266.2,1.15264,1.15264,1.15227,1.15227,250.81,True
'2018-10-02T10:44:00',1.15226,1.15239,1.15219,1.15239,177.35,1.15229,1.15242,1.15221,1.15241,240.93,False
'2018-10-02T10:45:00',1.15239,1.15239,1.15204,1.15206,135.35,1.1524,1.15241,1.15206,1.15208,177.93,False
'2018-10-02T10:46:00',1.15207,1.15212,1.15185,1.15185,386.87,1.15208,1.15213,1.15186,1.15188,336.42,False
'2018-10-02T10:47:00',1.15185,1.15195,1.15178,1.1518,444.16,1.15188,1.15197,1.1518,1.15184,401.42,False
'2018-10-02T10:48:00',1.15181,1.1519,1.1517,1.1517,324.4,1.15185,1.15192,1.15173,1.15174,411.19,False
'2018-10-02T10:49:00',1.15171,1.15188,1.15161,1.15164,409.5,1.15175,1.15192,1.15163,1.15166,474.96,False
'2018-10-02T10:50:00',1.15166,1.15166,1.15131,1.15142,429.03,1.15169,1.15169,1.15134,1.15144,364.13,True
'2018-10-02T10:51:00',1.1514,1.15162,1.1514,1.15148,451.99,1.15144,1.15165,1.15143,1.15151,383.46,True
'2018-10-02T10:52:00',1.15147,1.15157,1.15131,1.15152,376.52,1.1515,1.15161,1.15133,1.15157,349.14,False
'2018-10-02T10:53:00',1.15155,1.15156,1.15141,1.15151,374.21,1.15157,1.15159,1.15145,1.15154,396.73,False
'2018-10-02T10:54:00',1.15152,1.15156,1.15141,1.15146,324.54,1.15156,1.15159,1.15144,1.1515,396.49,False
'2018-10-02T10:55:00',1.15146,1.15152,1.15126,1.15137,270.58,1.15149,1.15156,1.15129,1.1514,348.05,False
'2018-10-02T10:56:00',1.15136,1.15146,1.15121,1.15124,276.89,1.1514,1.15148,1.15124,1.15125,302.9,True
'2018-10-02T10:57:00',1.15123,1.15138,1.15116,1.15138,318.69,1.15127,1.15141,1.15118,1.15141,262.48,True
'2018-10-02T10:58:00',1.15138,1.15144,1.15123,1.15141,267.38,1.15142,1.15147,1.15125,1.15143,269.03,True
'2018-10-02T10:59:00',1.1514,1.15153,1.15131,1.15145,263.06,1.15144,1.15156,1.15133,1.15147,264.81,False
'2018-10-02T11:00:00',1.15143,1.15145,1.15116,1.15126,330.27,1.15147,1.15148,1.15118,1.15127,409.62,False
'2018-10-02T11:01:00',1.15124,1.15136,1.15111,1.15112,188.96,1.15127,1.15141,1.15115,1.15115,207.55,False
'2018-10-02T11:02:00',1.15111,1.15114,1.15099,1.15101,338.18,1.15115,1.15117,1.151,1.15103,319.14,True
'2018-10-02T11:03:00',1.15099,1.15137,1.15097,1.15122,355.22,1.15101,1.15141,1.151,1.15123,366.72,False
'2018-10-02T11:04:00',1.15121,1.15131,1.15072,1.15082,293.49,1.15124,1.15134,1.15074,1.15084,305.9,True
'2018-10-02T11:05:00',1.15081,1.15112,1.15081,1.15109,314.94,1.15085,1.15114,1.15083,1.15112,323.63,True
'2018-10-02T11:06:00',1.1511,1.15131,1.1511,1.15126,346.08,1.15112,1.15135,1.15112,1.15129,301.33,True
'2018-10-02T11:07:00',1.15125,1.15128,1.15108,1.15128,231.75,1.15127,1.1513,1.1511,1.1513,286.28,False
'2018-10-02T11:08:00',1.15129,1.15138,1.151,1.15109,353.4,1.15131,1.1514,1.15101,1.15112,280.1,False
'2018-10-02T11:09:00',1.15108,1.15109,1.15089,1.15099,330.56,1.15112,1.15112,1.15092,1.15102,314.32,False
'2018-10-02T11:10:00',1.15099,1.15099,1.15057,1.15087,260.16,1.15101,1.15102,1.1506,1.1509,365.12,True
'2018-10-02T11:11:00',1.15087,1.15099,1.15084,1.15094,325.38,1.15089,1.15101,1.15086,1.15097,231.69,False
'2018-10-02T11:12:00',1.15094,1.15097,1.15078,1.15088,183.39,1.15097,1.151,1.15081,1.15091,224.26,False
'2018-10-02T11:13:00',1.15088,1.1509,1.15052,1.15078,313.22,1.15092,1.15092,1.15054,1.15082,292.44,False
'2018-10-02T11:14:00',1.15078,1.15088,1.15064,1.15077,249.41,1.15082,1.15091,1.15067,1.15079,327.81,True
'2018-10-02T11:15:00',1.15076,1.15109,1.15069,1.15106,282.93,1.15078,1.15111,1.15072,1.15108,302.23,True
'2018-10-02T11:16:00',1.15107,1.1512,1.15102,1.15107,283.77,1.1511,1.15122,1.15105,1.15109,334.44,False
'2018-10-02T11:17:00',1.15104,1.15122,1.15062,1.15068,242.6,1.15107,1.15125,1.15065,1.1507,348.09,True
'2018-10-02T11:18:00',1.15068,1.151,1.15067,1.15099,166.52,1.1507,1.15102,1.15069,1.15102,277.64,True
'2018-10-02T11:19:00',1.151,1.15104,1.1509,1.15101,205.71,1.15102,1.15107,1.15092,1.15103,188.68,True
'2018-10-02T11:20:00',1.15099,1.15123,1.15098,1.15118,188.32,1.15102,1.15125,1.15101,1.15122,198.07,True
'2018-10-02T11:21:00',1.15118,1.1515,1.15113,1.15133,259.63,1.1512,1.15151,1.15114,1.15137,287.97,False
'2018-10-02T11:22:00',1.15134,1.15155,1.15129,1.15132,276.59,1.15137,1.15157,1.1513,1.15135,358.51,True
'2018-10-02T11:23:00',1.15131,1.15144,1.15121,1.15144,200.67,1.15135,1.15148,1.15122,1.15148,278.47,False
'2018-10-02T11:24:00',1.15145,1.15149,1.15116,1.1514,217.41,1.15147,1.1515,1.15118,1.15144,202.59,True
'2018-10-02T11:25:00',1.15141,1.15163,1.1514,1.15155,269.89,1.15145,1.15166,1.15143,1.15157,208.96,True
'2018-10-02T11:26:00',1.15154,1.15169,1.15146,1.15166,271.47,1.15156,1.15171,1.15149,1.15169,333.43,False
'2018-10-02T11:27:00',1.15166,1.1517,1.15156,1.15166,225.47,1.15168,1.15171,1.1516,1.15168,241.29,True
'2018-10-02T11:28:00',1.15166,1.15187,1.15161,1.15184,345.84,1.1517,1.1519,1.15165,1.15187,381.51,True
'2018-10-02T11:29:00',1.15185,1.15187,1.15174,1.15185,269.68,1.15186,1.15191,1.15177,1.15187,258.95,False
'2018-10-02T11:30:00',1.15184,1.15187,1.15166,1.15166,284.9,1.15188,1.1519,1.15168,1.15168,207.71,True
'2018-10-02T11:31:00',1.15164,1.15207,1.15164,1.15194,387.97,1.15168,1.15208,1.15168,1.15197,310.18,False
'2018-10-02T11:32:00',1.15194,1.15207,1.15179,1.15181,291.02,1.15198,1.15211,1.15183,1.15184,271.66,False
'2018-10-02T11:33:00',1.15179,1.15179,1.15146,1.15148,291.52,1.15182,1.15182,1.15149,1.15151,328.26,True
'2018-10-02T11:34:00',1.15151,1.15162,1.1515,1.15152,292.23,1.15152,1.15165,1.15152,1.15157,261.06,True
'2018-10-02T11:35:00',1.15153,1.15169,1.15143,1.15169,268.57,1.15157,1.15172,1.15146,1.15172,233.11,True
'2018-10-02T11:36:00',1.15168,1.15197,1.15161,1.15187,379.72,1.15171,1.152,1.15163,1.15189,360.2,False
'2018-10-02T11:37:00',1.15186,1.15189,1.1516,1.1516,390.93,1.1519,1.15192,1.15163,1.15164,264.54,False
'2018-10-02T11:38:00',1.1516,1.1516,1.15151,1.15157,295.16,1.15163,1.15163,1.15154,1.15159,184.62,True
'2018-10-02T11:39:00',1.15156,1.15182,1.15156,1.1517,368.33,1.15159,1.15186,1.15159,1.15173,319.45,True
'2018-10-02T11:40:00',1.1517,1.1518,1.15169,1.1518,269.05,1.15174,1.15182,1.15173,1.15182,315.65,True
'2018-10-02T11:41:00',1.1518,1.15197,1.15179,1.15193,318.81,1.15181,1.15201,1.15181,1.15197,263.62,True
'2018-10-02T11:42:00',1.15194,1.15207,1.15191,1.15202,269.14,1.15197,1.1521,1.15194,1.15208,245.68,False
'2018-10-02T11:43:00',1.15203,1.15215,1.15194,1.15196,398.24,1.15207,1.15218,1.15197,1.15198,331.66,True
'2018-10-02T11:44:00',1.15196,1.15215,1.15185,1.15212,328.42,1.152,1.15218,1.15189,1.15217,353.57,False
'2018-10-02T11:45:00',1.15212,1.15212,1.15198,1.15202,325.14,1.15216,1.15216,1.15202,1.15206,292.36,True
'2018-10-02T11:46:00',1.15202,1.15207,1.15187,1.15207,337.57,1.15205,1.15211,1.1519,1.1521,359.82,False
'2018-10-02T11:47:00',1.15206,1.15213,1.15177,1.15182,356.18,1.15211,1.15216,1.15181,1.15183,276.27,True
'2018-10-02T11:48:00',1.15181,1.15187,1.15173,1.15184,303.25,1.15184,1.1519,1.15176,1.15187,286.28,False
'2018-10-02T11:49:00',1.15185,1.15195,1.15173,1.15173,276.18,1.15188,1.15197,1.15177,1.15177,250.13,True
'2018-10-02T11:50:00',1.15173,1.15182,1.15161,1.1518,269.23,1.15177,1.15186,1.15164,1.15183,361.75,True
'2018-10-02T11:51:00',1.15179,1.15191,1.15177,1.15186,276.97,1.15183,1.15192,1.15179,1.15188,193.17,False
'2018-10-02T11:52:00',1.15185,1.15197,1.15176,1.15182,225.32,1.15186,1.15201,1.15179,1.15185,311.85,False
'2018-10-02T11:53:00',1.15181,1.15185,1.15166,1.15179,255.32,1.15185,1.15188,1.15167,1.15182,243.37,True
'2018-10-02T11:54:00',1.15182,1.15187,1.15174,1.15184,297.53,1.15183,1.1519,1.15178,1.15186,242.67,False
'2018-10-02T11:55:00',1.15183,1.15187,1.15168,1.15169,213.47,1.15186,1.15189,1.15171,1.15173,166.55,False
'2018-10-02T11:56:00',1.15169,1.15176,1.15156,1.15156,278.71,1.15172,1.15178,1.15159,1.15159,216.76,True
'2018-10-02T11:57:00',1.15155,1.15173,1.15151,1.15171,279.91,1.1516,1.15177,1.15154,1.15175,278.98,False
'2018-10-02T11:58:00',1.1517,1.15178,1.1516,1.15162,216.48,1.15174,1.15182,1.15163,1.15165,261.14,False
'2018-10-02T11:59:00',1.15162,1.15171,1.1515,1.1515,199.84,1.15166,1.15174,1.15153,1.15153,197.96,True
'2018-10-02T12:00:00',1.1515,1.15157,1.1515,1.15156,233.23,1.15154,1.1516,1.15153,1.15157,214.33,False
'2018-10-02T12:01:00',1.15156,1.15156,1.15149,1.1515,268.55,1.15158,1.15159,1.15151,1.15153,223.74,False
'2018-10-02T12:02:00',1.1515,1.15151,1.15134,1.15141,247.24,1.15154,1.15155,1.15136,1.15142,214.51,True
'2018-10-02T12:03:00',1.15141,1.15156,1.15138,1.15146,318.24,1.15143,1.15159,1.15141,1.15148,292.15,False
'2018-10-02T12:04:00',1.15144,1.15146,1.15123,1.15125,255.51,1.15148,1.1515,1.15125,1.15128,247.16,False
'2018-10-02T12:05:00',1.15125,1.15127,1.151,1.151,323.18,1.15128,1.1513,1.15103,1.15103,289.08,True
'2018-10-02T12:06:00',1.15101,1.15116,1.151,1.15112,270.17,1.15104,1.15119,1.15103,1.15115,197.75,True
'2018-10-02T12:07:00',1.15112,1.15136,1.15111,1.15132,323.67,1.15115,1.1514,1.15112,1.15136,254.22,True
'2018-10-02T12:08:00',1.15135,1.15185,1.15131,1.15171,333.89,1.15136,1.15186,1.15133,1.15174,322.28,True
'2018-10-02T12:09:00',1.15171,1.15199,1.1517,1.15192,341.42,1.15175,1.15201,1.15174,1.15194,369.27,False
'2018-10-02T12:10:00',1.15191,1.15191,1.15171,1.15182,268.97,1.15194,1.15194,1.15173,1.15185,286.37,False
'2018-10-02T12:11:00',1.15181,1.15189,1.15163,1.15163,312.0,1.15185,1.15192,1.15165,1.15165,228.9,False
'2018-10-02T12:12:00',1.15162,1.1517,1.15148,1.15158,306.44,1.15165,1.15172,1.15152,1.15162,309.94,True
'2018-10-02T12:13:00',1.15157,1.15187,1.15152,1.15183,378.05,1.15162,1.1519,1.15155,1.15187,302.78,True
'2018-10-02T12:14:00',1.15182,1.15194,1.15182,1.15187,381.08,1.15187,1.15198,1.15186,1.15191,335.81,False
'2018-10-02T12:15:00',1.15188,1.15196,1.15177,1.15181,278.26,1.15192,1.15199,1.1518,1.15183,264.35,True
'2018-10-02T12:16:00',1.15179,1.15198,1.15179,1.15187,219.49,1.15183,1.15201,1.15183,1.15191,207.03,True
'2018-10-02T12:17:00',1.15187,1.15193,1.15178,1.1519,344.58,1.15191,1.15196,1.1518,1.15193,266.61,True
'2018-10-02T12:18:00',1.15191,1.1521,1.15189,1.15192,295.24,1.15194,1.15212,1.15193,1.15195,310.09,False
'2018-10-02T12:19:00',1.15191,1.15191,1.15151,1.15152,369.68,1.15195,1.15195,1.15155,1.15156,284.52,True
'2018-10-02T12:20:00',1.15152,1.15182,1.15151,1.15176,287.05,1.15154,1.15186,1.15154,1.15179,296.58,False
'2018-10-02T12:21:00',1.15176,1.15181,1.15161,1.15168,221.2,1.1518,1.15184,1.15165,1.15171,255.16,False
'2018-10-02T12:22:00',1.1517,1.15176,1.15166,1.15166,153.76,1.15172,1.15178,1.15169,1.15169,135.93,True
'2018-10-02T12:23:00',1.15164,1.1519,1.15164,1.1518,210.15,1.15167,1.15192,1.15167,1.15184,240.33,True
'2018-10-02T12:24:00',1.1518,1.15207,1.15178,1.15193,208.94,1.15181,1.1521,1.15181,1.15197,252.4,True
'2018-10-02T12:25:00',1.15194,1.15197,1.15187,1.15195,261.67,1.15197,1.152,1.1519,1.15198,244.04,False
'2018-10-02T12:26:00',1.15194,1.15194,1.15166,1.15177,227.3,1.15197,1.15197,1.15171,1.15181,249.13,False
'2018-10-02T12:27:00',1.15175,1.15177,1.15156,1.15162,310.48,1.15178,1.1518,1.1516,1.15165,281.63,False
'2018-10-02T12:28:00',1.15163,1.15168,1.15143,1.15147,214.49,1.15165,1.15171,1.15146,1.15149,297.62,True
'2018-10-02T12:29:00',1.15148,1.15167,1.15147,1.15147,303.78,1.15151,1.15169,1.1515,1.1515,322.73,False
'2018-10-02T12:30:00',1.15146,1.15157,1.15131,1.15131,324.61,1.1515,1.15161,1.15133,1.15133,342.79,True
'2018-10-02T12:31:00',1.1513,1.15137,1.15128,1.15133,279.74,1.15134,1.15139,1.15131,1.15136,250.8,True
'2018-10-02T12:32:00',1.15132,1.15151,1.15132,1.15141,262.17,1.15136,1.15152,1.15135,1.15145,314.44,False
'2018-10-02T12:33:00',1.15141,1.15141,1.15127,1.15127,195.51,1.15142,1.15142,1.15129,1.1513,158.06,True
'2018-10-02T12:34:00',1.15127,1.15132,1.15121,1.15131,302.52,1.15129,1.15135,1.15124,1.15135,251.82,True
'2018-10-02T12:35:00',1.15131,1.15142,1.15126,1.15137,337.03,1.15135,1.15145,1.15128,1.15139,321.44,True
'2018-10-02T12:36:00',1.15137,1.15157,1.15134,1.15157,238.15,1.1514,1.1516,1.15136,1.1516,260.42,False
'2018-10-02T12:37:00',1.15156,1.15163,1.15141,1.15143,309.06,1.15161,1.15167,1.15145,1.15146,299.89,False
'2018-10-02T12:38:00',1.15142,1.15148,1.15122,1.15125,245.86,1.15146,1.15151,1.15125,1.15129,214.37,True
'2018-10-02T12:39:00',1.15127,1.15136,1.15122,1.15134,234.19,1.15128,1.15139,1.15125,1.15137,260.72,False
'2018-10-02T12:40:00',1.15134,1.15134,1.15127,1.15127,225.21,1.15136,1.15136,1.15129,1.15129,179.97,False
'2018-10-02T12:41:00',1.15127,1.15128,1.15116,1.15127,258.66,1.1513,1.15131,1.1512,1.15129,235.2,True
'2018-10-02T12:42:00',1.15126,1.1514,1.15126,1.15134,146.73,1.1513,1.15143,1.1513,1.15136,243.15,False
'2018-10-02T12:43:00',1.15134,1.15134,1.15118,1.15132,202.68,1.15135,1.15135,1.15121,1.15134,164.03,False
'2018-10-02T12:44:00',1.15131,1.15133,1.1512,1.15123,159.13,1.15134,1.15136,1.15124,1.15126,195.98,False
'2018-10-02T12:45:00',1.15123,1.15124,1.15087,1.1509,239.96,1.15127,1.15128,1.15089,1.15094,244.32,True
'2018-10-02T12:46:00',1.15091,1.15098,1.15079,1.15098,312.04,1.15092,1.15101,1.15081,1.15101,228.17,False
'2018-10-02T12:47:00',1.15097,1.15097,1.1508,1.15092,308.18,1.15101,1.15101,1.15084,1.15094,287.84,True
'2018-10-02T12:48:00',1.15092,1.15119,1.15086,1.15118,324.24,1.15093,1.15122,1.15088,1.1512,243.09,False
'2018-10-02T12:49:00',1.15119,1.15122,1.15115,1.15116,231.83,1.1512,1.15125,1.15118,1.15119,238.56,True
'2018-10-02T12:50:00',1.15116,1.15126,1.15114,1.15126,213.77,1.15119,1.15128,1.15116,1.15128,246.88,True
'2018-10-02T12:51:00',1.15124,1.15151,1.15111,1.15147,297.34,1.15126,1.15153,1.15115,1.1515,279.44,False
'2018-10-02T12:52:00',1.15146,1.15148,1.15136,1.15137,218.66,1.1515,1.1515,1.15138,1.15138,224.74,True
'2018-10-02T12:53:00',1.15136,1.15164,1.15129,1.15164,222.94,1.15138,1.15166,1.15133,1.15166,192.31,True
'2018-10-02T12:54:00',1.15162,1.1518,1.1515,1.15175,226.0,1.15165,1.15183,1.15153,1.15179,257.8,True
'2018-10-02T12:55:00',1.15174,1.15177,1.15164,1.15177,268.89,1.15176,1.1518,1.15166,1.15178,236.76,True
'2018-10-02T12:56:00',1.15176,1.15192,1.15176,1.15183,272.91,1.15179,1.15195,1.15178,1.15186,298.21,False
'2018-10-02T12:57:00',1.15182,1.15185,1.15176,1.15178,187.32,1.15185,1.15188,1.15179,1.15181,176.89,False
'2018-10-02T12:58:00',1.15177,1.15179,1.15156,1.15171,311.93,1.15181,1.15183,1.15159,1.15175,298.05,True
'2018-10-02T12:59:00',1.15171,1.15179,1.1517,1.15172,312.67,1.15175,1.15181,1.15174,1.15176,263.77,True
'2018-10-02T13:00:00',1.15172,1.15192,1.15172,1.15192,332.28,1.15177,1.15195,1.15176,1.15194,290.99,True
'2018-10-02T13:01:00',1.15192,1.15198,1.15187,1.15197,225.62,1.15195,1.152,1.1519,1.15199,270.5,True
'2018-10-02T13:02:00',1.15197,1.15219,1.15196,1.15218,278.63,1.15198,1.15221,1.15198,1.1522,319.74,True
'2018-10-02T13:03:00',1.15218,1.15237,1.15217,1.15236,282.06,1.1522,1.1524,1.15219,1.1524,351.06,False
'2018-10-02T13:04:00',1.15236,1.15247,1.15232,1.15236,326.6,1.1524,1.1525,1.15233,1.15239,358.86,True
'2018-10-02T13:05:00',1.15237,1.15272,1.15236,1.15267,250.4,1.15239,1.15275,1.15239,1.15271,305.51,True
'2018-10-02T13:06:00',1.15267,1.15278,1.15263,1.15275,244.71,1.1527,1.1528,1.15266,1.15277,417.5,True
'2018-10-02T13:07:00',1.15273,1.15309,1.15273,1.15285,446.8,1.15276,1.15311,1.15275,1.15288,525.25,False
'2018-10-02T13:08:00',1.15287,1.15291,1.15266,1.1527,353.72,1.1529,1.15294,1.15269,1.15274,306.24,False
'2018-10-02T13:09:00',1.1527,1.15271,1.15251,1.15261,337.72,1.15273,1.15274,1.15254,1.15263,337.3,True
'2018-10-02T13:10:00',1.1526,1.15276,1.1526,1.15262,318.24,1.15263,1.15279,1.15262,1.15264,264.71,True
'2018-10-02T13:11:00',1.15261,1.15271,1.1526,1.15266,231.09,1.15266,1.15274,1.15263,1.1527,232.79,False
'2018-10-02T13:12:00',1.15265,1.15266,1.15251,1.15265,252.64,1.15269,1.15269,1.15254,1.15268,233.48,True
'2018-10-02T13:13:00',1.15264,1.1528,1.1526,1.1528,263.11,1.15267,1.15283,1.15262,1.15283,298.69,True
'2018-10-02T13:14:00',1.15281,1.15296,1.15275,1.15296,368.34,1.15284,1.15298,1.15279,1.15298,392.26,False
'2018-10-02T13:15:00',1.15295,1.15296,1.1528,1.15291,274.21,1.15298,1.15299,1.15283,1.15294,352.23,False
'2018-10-02T13:16:00',1.1529,1.15291,1.15278,1.15278,227.6,1.15294,1.15294,1.15281,1.15282,208.75,True
'2018-10-02T13:17:00',1.15278,1.15307,1.1527,1.15291,324.61,1.15281,1.15309,1.15273,1.15295,352.15,True
'2018-10-02T13:18:00',1.15291,1.15306,1.15288,1.15305,407.76,1.15294,1.15309,1.15291,1.15309,327.57,True
'2018-10-02T13:19:00',1.15305,1.1531,1.15291,1.15307,362.04,1.15309,1.15313,1.15294,1.1531,192.85,False
'2018-10-02T13:20:00',1.15307,1.1531,1.15267,1.15269,355.05,1.1531,1.15312,1.15269,1.1527,356.67,False
'2018-10-02T13:21:00',1.15268,1.15271,1.1525,1.1525,263.67,1.15269,1.15274,1.15254,1.15254,238.68,True
'2018-10-02T13:22:00',1.15251,1.15261,1.1525,1.15251,199.18,1.15254,1.15263,1.15254,1.15255,212.52,True
'2018-10-02T13:23:00',1.15252,1.15261,1.1525,1.1526,227.39,1.15255,1.15265,1.15254,1.15264,191.86,False
'2018-10-02T13:24:00',1.1526,1.15267,1.15251,1.15255,290.26,1.15265,1.1527,1.15255,1.15259,229.09,True
'2018-10-02T13:25:00',1.15255,1.15272,1.15255,1.15272,243.52,1.15259,1.15276,1.15258,1.15275,269.84,True
'2018-10-02T13:26:00',1.15273,1.15297,1.15273,1.15281,290.17,1.15275,1.15301,1.15275,1.15284,416.48,False
'2018-10-02T13:27:00',1.1528,1.1528,1.15267,1.15275,241.28,1.15284,1.15284,1.1527,1.15277,195.37,True
'2018-10-02T13:28:00',1.15275,1.15276,1.15269,1.15275,186.63,1.15279,1.15279,1.15271,1.15279,114.19,True
'2018-10-02T13:29:00',1.15276,1.15292,1.1527,1.1529,253.12,1.15279,1.15295,1.15272,1.15292,283.62,False
'2018-10-02T13:30:00',1.15289,1.15291,1.15281,1.15286,226.77,1.15293,1.15294,1.15283,1.1529,184.47,False
'2018-10-02T13:31:00',1.15286,1.15302,1.1528,1.15285,286.63,1.1529,1.15305,1.15283,1.15289,225.81,False
'2018-10-02T13:32:00',1.15285,1.15289,1.15279,1.1528,122.65,1.15289,1.15291,1.15283,1.15284,184.53,True
'2018-10-02T13:33:00',1.15281,1.15308,1.1528,1.15294,327.7,1.15283,1.1531,1.15283,1.15298,271.89,False
'2018-10-02T13:34:00',1.15294,1.15298,1.1528,1.15292,309.7,1.15298,1.15301,1.15283,1.15295,287.27,False
'2018-10-02T13:35:00',1.1529,1.15297,1.15271,1.15272,295.67,1.15295,1.153,1.15275,1.15275,285.41,False
'2018-10-02T13:36:00',1.15273,1.15285,1.15261,1.15265,235.42,1.15276,1.15289,1.15264,1.15268,208.37,True
'2018-10-02T13:37:00',1.15265,1.15266,1.15256,1.15265,341.13,1.15269,1.1527,1.1526,1.15269,238.75,True
'2018-10-02T13:38:00',1.15266,1.15279,1.15264,1.15277,195.13,1.15267,1.15282,1.15267,1.1528,215.24,True
'2018-10-02T13:39:00',1.15277,1.15294,1.15277,1.15281,269.67,1.15281,1.15297,1.1528,1.15286,282.58,True
'2018-10-02T13:40:00',1.15282,1.15286,1.1528,1.15283,159.62,1.15285,1.1529,1.15284,1.15288,150.42,True
'2018-10-02T13:41:00',1.15283,1.15317,1.15283,1.15309,260.78,1.15287,1.15321,1.15287,1.15313,301.05,True
'2018-10-02T13:42:00',1.15309,1.15322,1.15308,1.15322,312.21,1.15312,1.15325,1.15312,1.15324,300.71,False
'2018-10-02T13:43:00',1.15321,1.15322,1.15315,1.15317,192.97,1.15325,1.15325,1.15317,1.15318,255.02,False
'2018-10-02T13:44:00',1.15317,1.15317,1.15292,1.15302,285.49,1.15319,1.1532,1.15295,1.15305,252.97,False
'2018-10-02T13:45:00',1.15302,1.15302,1.1527,1.15281,316.71,1.15304,1.15305,1.15274,1.15284,302.62,False
'2018-10-02T13:46:00',1.1528,1.1528,1.15245,1.15246,354.73,1.15284,1.15284,1.15247,1.15248,351.39,True
'2018-10-02T13:47:00',1.15245,1.15263,1.1524,1.15263,371.32,1.15248,1.15266,1.15243,1.15266,313.11,False
'2018-10-02T13:48:00',1.15261,1.15267,1.15252,1.15257,226.48,1.15265,1.15269,1.15254,1.15261,205.01,False
'2018-10-02T13:49:00',1.15258,1.15258,1.1524,1.15246,183.1,1.15262,1.15262,1.15243,1.1525,224.51,True
'2018-10-02T13:50:00',1.15247,1.1525,1.15238,1.15247,209.91,1.1525,1.15253,1.1524,1.15249,232.95,False
'2018-10-02T13:51:00',1.15247,1.15252,1.15235,1.15237,301.06,1.1525,1.15254,1.15238,1.15239,264.93,False
'2018-10-02T13:52:00',1.15236,1.15246,1.15214,1.15215,358.74,1.1524,1.15249,1.15218,1.15219,382.4,True
'2018-10-02T13:53:00',1.15215,1.15247,1.15214,1.15245,251.53,1.15219,1.1525,1.15217,1.15249,181.75,True
'2018-10-02T13:54:00',1.15246,1.15261,1.15241,1.15258,269.3,1.1525,1.15265,1.15245,1.15262,282.64,False
'2018-10-02T13:55:00',1.1526,1.1526,1.1523,1.15231,203.92,1.15264,1.15264,1.15234,1.15234,135.28,True
'2018-10-02T13:56:00',1.1523,1.15241,1.1523,1.15241,218.53,1.15234,1.15244,1.15234,1.15244,146.32,True
'2018-10-02T13:57:00',1.15241,1.15259,1.15241,1.15252,285.73,1.15244,1.1526,1.15244,1.15255,294.79,True
'2018-10-02T13:58:00',1.15255,1.15272,1.15251,1.1527,177.56,1.15256,1.15275,1.15254,1.15274,290.7,True
'2018-10-02T13:59:00',1.1527,1.15298,1.15269,1.1529,428.44,1.15273,1.15301,1.15271,1.15293,382.73,False
'2018-10-02T14:00:00',1.1529,1.15306,1.15275,1.15281,340.77,1.15292,1.1531,1.15278,1.15283,351.6,True
'2018-10-02T14:01:00',1.1528,1.15342,1.15277,1.15339,411.2,1.15284,1.15344,1.15279,1.15342,473.56,True
'2018-10-02T14:02:00',1.15338,1.15398,1.15309,1.15392,567.84,1.15341,1.15401,1.15312,1.15395,527.31,True
'2018-10-02T14:03:00',1.1539,1.15424,1.15367,1.15404,521.82,1.15394,1.15425,1.15371,1.15406,456.07,False
'2018-10-02T14:04:00',1.15403,1.15409,1.15389,1.1539,482.76,1.15406,1.15413,1.15391,1.15392,321.54,True
'2018-10-02T14:05:00',1.15389,1.15399,1.15381,1.15396,281.0,1.15393,1.15401,1.15383,1.154,279.16,True
'2018-10-02T14:06:00',1.15396,1.15404,1.15388,1.154,359.05,1.154,1.15406,1.15391,1.15404,360.87,True
'2018-10-02T14:07:00',1.154,1.15458,1.15398,1.15435,549.63,1.15401,1.15459,1.15401,1.15439,455.14,False
'2018-10-02T14:08:00',1.15435,1.15435,1.15409,1.15416,344.32,1.15438,1.15438,1.15412,1.15417,322.06,True
'2018-10-02T14:09:00',1.15415,1.1545,1.15413,1.15439,338.29,1.15418,1.15453,1.15415,1.15442,302.85,True
'2018-10-02T14:10:00',1.15441,1.1546,1.15438,1.15456,312.96,1.15443,1.15462,1.1544,1.15459,304.11,False
'2018-10-02T14:11:00',1.15456,1.15461,1.15433,1.15434,288.54,1.15459,1.15464,1.15435,1.15437,301.16,False
'2018-10-02T14:12:00',1.15435,1.15439,1.15404,1.15404,425.04,1.15437,1.15442,1.15407,1.15407,344.16,False
'2018-10-02T14:13:00',1.15405,1.15406,1.15394,1.154,281.44,1.15407,1.15408,1.15397,1.15402,309.83,True
'2018-10-02T14:14:00',1.15398,1.15431,1.15387,1.15425,266.63,1.15401,1.15433,1.1539,1.15428,238.92,True
'2018-10-02T14:15:00',1.15425,1.15463,1.15424,1.15437,492.41,1.15428,1.15467,1.15428,1.1544,360.64,False
'2018-10-02T14:16:00',1.15438,1.15438,1.15407,1.15413,408.6,1.15441,1.15441,1.15411,1.15414,318.01,False
'2018-10-02T14:17:00',1.15408,1.15415,1.15393,1.15394,314.31,1.15413,1.15419,1.15395,1.15397,269.67,True
'2018-10-02T14:18:00',1.15394,1.15404,1.15379,1.15398,276.76,1.15396,1.15408,1.15381,1.154,329.78,True
'2018-10-02T14:19:00',1.15399,1.15425,1.15398,1.15425,255.6,1.154,1.15427,1.154,1.15426,168.85,False
'2018-10-02T14:20:00',1.15423,1.15451,1.15399,1.15404,341.76,1.15426,1.15454,1.15402,1.15408,353.38,False
'2018-10-02T14:21:00',1.15404,1.15412,1.15394,1.15395,173.08,1.15408,1.15414,1.15397,1.15398,206.74,False
'2018-10-02T14:22:00',1.15394,1.15396,1.15378,1.15378,237.34,1.15397,1.15398,1.1538,1.15381,350.55,True
'2018-10-02T14:23:00',1.15379,1.15416,1.15379,1.15415,306.71,1.15382,1.15418,1.15382,1.15418,365.42,False
'2018-10-02T14:24:00',1.15415,1.15417,1.15398,1.154,211.42,1.15417,1.1542,1.154,1.15402,231.83,False
'2018-10-02T14:25:00',1.15399,1.15399,1.15383,1.15383,200.43,1.15402,1.15402,1.15386,1.15386,179.41,True
'2018-10-02T14:26:00',1.15383,1.15406,1.15383,1.15397,204.85,1.15387,1.15409,1.15385,1.15399,228.05,True
'2018-10-02T14:27:00',1.15397,1.15417,1.15394,1.15398,328.6,1.154,1.15419,1.15396,1.15401,401.14,False
'2018-10-02T14:28:00',1.15399,1.1541,1.15375,1.15384,322.29,1.15401,1.15412,1.15378,1.15387,280.29,False
'2018-10-02T14:29:00',1.15384,1.15384,1.15364,1.15369,337.65,1.15386,1.15386,1.15367,1.15372,322.39,False
'2018-10-02T14:30:00',1.15373,1.15376,1.15349,1.15359,384.18,1.15374,1.15379,1.15351,1.1536,375.82,False
'2018-10-02T14:31:00',1.15359,1.15368,1.15353,1.15357,279.95,1.15362,1.15369,1.15355,1.15359,320.86,False
'2018-10-02T14:32:00',1.15356,1.15367,1.15349,1.15353,224.76,1.15359,1.15369,1.15352,1.15357,247.83,True
'2018-10-02T14:33:00',1.15353,1.15382,1.15353,1.15379,210.48,1.15357,1.15384,1.15355,1.15382,214.22,False
'2018-10-02T14:34:00',1.15379,1.15388,1.15357,1.15359,331.74,1.15382,1.1539,1.15361,1.15362,206.23,False
'2018-10-02T14:35:00',1.15359,1.15359,1.15329,1.15341,409.24,1.15361,1.15361,1.15333,1.15344,332.56,False
'2018-10-02T14:36:00',1.15339,1.15367,1.15334,1.15339,342.53,1.15343,1.1537,1.15336,1.15342,266.63,True
'2018-10-02T14:37:00',1.15342,1.15368,1.15339,1.15353,322.1,1.15343,1.15371,1.15342,1.15357,344.88,True
'2018-10-02T14:38:00',1.15353,1.15419,1.15353,1.15414,475.19,1.15357,1.15422,1.15356,1.15417,510.4,True
'2018-10-02T14:39:00',1.15414,1.15439,1.15406,1.15428,427.08,1.15416,1.15441,1.15409,1.15432,544.68,False
'2018-10-02T14:40:00',1.15428,1.15432,1.15384,1.15385,378.13,1.15432,1.15434,1.15387,1.15388,334.85,True
'2018-10-02T14:41:00',1.15384,1.15427,1.15379,1.15419,389.51,1.15388,1.15431,1.15381,1.15422,424.25,False
'2018-10-02T14:42:00',1.15419,1.15442,1.15407,1.15408,461.97,1.15423,1.15445,1.1541,1.15411,387.62,False
'2018-10-02T14:43:00',1.15406,1.15406,1.15332,1.15332,340.46,1.15409,1.15409,1.15334,1.15334,452.06,True
'2018-10-02T14:44:00',1.1533,1.15375,1.1532,1.15368,472.2,1.15332,1.15379,1.15324,1.15371,442.86,True
'2018-10-02T14:45:00',1.15369,1.15398,1.15369,1.15378,387.45,1.15373,1.15402,1.15373,1.15379,438.82,False
'2018-10-02T14:46:00',1.15376,1.15401,1.15353,1.15363,330.83,1.15377,1.15404,1.15356,1.15366,411.61,True
'2018-10-02T14:47:00',1.15362,1.15375,1.15355,1.15369,258.56,1.15366,1.15378,1.15359,1.15372,272.58,False
'2018-10-02T14:48:00',1.15368,1.15386,1.15359,1.15359,196.4,1.15371,1.15388,1.15363,1.15363,273.77,True
'2018-10-02T14:49:00',1.15361,1.15375,1.15359,1.1537,287.42,1.15363,1.15378,1.15361,1.15374,330.27,True
'2018-10-02T14:50:00',1.15373,1.15382,1.15356,1.15376,252.97,1.15376,1.15385,1.15359,1.1538,337.61,True
'2018-10-02T14:51:00',1.15376,1.15397,1.15376,1.15394,408.03,1.15379,1.154,1.15379,1.15397,358.39,True
'2018-10-02T14:52:00',1.15394,1.15398,1.15363,1.15396,355.95,1.15397,1.154,1.15367,1.15398,397.03,True
'2018-10-02T14:53:00',1.15395,1.15416,1.15394,1.15415,286.9,1.15398,1.15418,1.15397,1.15417,277.96,False
'2018-10-02T14:54:00',1.15416,1.15429,1.15393,1.15404,274.3,1.15418,1.1543,1.15396,1.15407,313.15,False
'2018-10-02T14:55:00',1.15404,1.15407,1.15383,1.15385,164.7,1.15407,1.15408,1.15386,1.15388,203.98,False
'2018-10-02T14:56:00',1.15383,1.154,1.15374,1.15378,258.42,1.15387,1.15402,1.15377,1.15381,301.37,False
'2018-10-02T14:57:00',1.15378,1.15379,1.15363,1.15364,223.92,1.15381,1.15382,1.15367,1.15367,293.4,True
'2018-10-02T14:58:00',1.15364,1.15385,1.15364,1.15384,218.49,1.15367,1.15387,1.15367,1.15387,196.84,False
'2018-10-02T14:59:00',1.15383,1.15394,1.15378,1.15383,335.64,1.15387,1.15397,1.15381,1.15387,275.44,False
'2018-10-02T15:00:00',1.15384,1.15393,1.15353,1.15355,394.82,1.15388,1.15395,1.15357,1.15358,306.68,True
'2018-10-02T15:01:00',1.15358,1.15365,1.15339,1.15359,384.41,1.15359,1.15367,1.15342,1.15361,422.68,True
'2018-10-02T15:02:00',1.15358,1.15388,1.15354,1.1538,324.49,1.15362,1.15391,1.15357,1.15383,439.3,False
'2018-10-02T15:03:00',1.1538,1.1538,1.15364,1.15365,219.38,1.15383,1.15383,1.15366,1.15368,322.23,True
'2018-10-02T15:04:00',1.15365,1.15399,1.15365,1.15394,297.66,1.15368,1.15401,1.15368,1.15398,343.39,True
'2018-10-02T15:05:00',1.15393,1.15421,1.15393,1.15396,322.87,1.15398,1.15424,1.15398,1.15399,295.3,True
'2018-10-02T15:06:00',1.15395,1.15411,1.15392,1.1541,252.74,1.15398,1.15414,1.15395,1.15413,252.7,False
'2018-10-02T15:07:00',1.15407,1.15418,1.15398,1.15399,234.58,1.1541,1.1542,1.15399,1.15402,195.32,True
'2018-10-02T15:08:00',1.15399,1.1543,1.15395,1.15425,297.29,1.15402,1.15433,1.15398,1.15428,259.79,False
'2018-10-02T15:09:00',1.15424,1.15426,1.15399,1.154,331.88,1.15427,1.15428,1.15402,1.15403,306.76,False
'2018-10-02T15:10:00',1.15399,1.15402,1.15354,1.15385,316.04,1.15403,1.15404,1.15356,1.15389,391.06,False
'2018-10-02T15:11:00',1.15385,1.15385,1.15364,1.15376,236.58,1.15389,1.15389,1.15368,1.15379,270.03,True
'2018-10-02T15:12:00',1.15376,1.15404,1.15376,1.15404,288.27,1.15378,1.15408,1.15378,1.15408,276.71,True
'2018-10-02T15:13:00',1.15404,1.15417,1.154,1.15413,280.51,1.15408,1.15419,1.15403,1.15417,318.68,True
'2018-10-02T15:14:00',1.15415,1.15426,1.15412,1.15414,242.54,1.15417,1.1543,1.15413,1.15418,200.82,False
'2018-10-02T15:15:00',1.15415,1.15418,1.15388,1.15398,294.14,1.15419,1.15421,1.15392,1.15402,248.6,False
'2018-10-02T15:16:00',1.15398,1.154,1.15374,1.15384,249.89,1.15401,1.15403,1.15377,1.15387,238.59,False
'2018-10-02T15:17:00',1.15385,1.15408,1.15384,1.15384,252.87,1.15387,1.15409,1.15387,1.15387,294.74,True
'2018-10-02T15:18:00',1.15385,1.15395,1.15384,1.15385,117.0,1.15387,1.15398,1.15387,1.15388,120.97,False
'2018-10-02T15:19:00',1.15388,1.15389,1.15365,1.15368,188.91,1.15389,1.15391,1.15368,1.1537,260.55,True
'2018-10-02T15:20:00',1.15369,1.15386,1.15361,1.15386,292.18,1.15372,1.15389,1.15363,1.15389,477.45,False
'2018-10-02T15:21:00',1.15386,1.154,1.15375,1.15377,273.97,1.15389,1.15403,1.15378,1.15379,326.24,True
'2018-10-02T15:22:00',1.15376,1.15408,1.15376,1.15404,273.18,1.15379,1.15411,1.15379,1.15408,341.87,False
'2018-10-02T15:23:00',1.15405,1.15409,1.15401,1.15403,195.1,1.15408,1.15412,1.15404,1.15407,280.62,False
'2018-10-02T15:24:00',1.15403,1.15406,1.15397,1.15399,258.27,1.15405,1.15409,1.154,1.15402,227.38,True
'2018-10-02T15:25:00',1.154,1.15431,1.154,1.15425,204.72,1.15403,1.15434,1.15402,1.15429,297.43,False
'2018-10-02T15:26:00',1.15425,1.15431,1.15403,1.15404,198.62,1.15428,1.15434,1.15407,1.15409,263.97,False
'2018-10-02T15:27:00',1.15404,1.15405,1.154,1.154,206.39,1.15409,1.15409,1.15403,1.15404,147.05,False
'2018-10-02T15:28:00',1.154,1.15405,1.15388,1.15389,189.74,1.15404,1.15408,1.15391,1.15392,240.99,False
'2018-10-02T15:29:00',1.15389,1.15397,1.15361,1.15369,239.3,1.15392,1.15399,1.15362,1.1537,266.61,True
'2018-10-02T15:30:00',1.15367,1.15377,1.15362,1.15369,274.06,1.1537,1.1538,1.15363,1.15373,357.55,True
'2018-10-02T15:31:00',1.15369,1.15386,1.15365,1.15379,438.38,1.1537,1.15389,1.15368,1.15381,425.78,False
'2018-10-02T15:32:00',1.15379,1.1538,1.15341,1.15342,321.75,1.15382,1.15383,1.15343,1.15345,405.88,True
'2018-10-02T15:33:00',1.15343,1.15357,1.15335,1.15351,235.08,1.15346,1.15359,1.15339,1.15354,359.67,True
'2018-10-02T15:34:00',1.1535,1.15361,1.1535,1.15359,208.13,1.15354,1.15364,1.15353,1.15361,182.27,False
'2018-10-02T15:35:00',1.1536,1.15367,1.15334,1.15335,306.1,1.15362,1.15369,1.15338,1.15339,302.02,False
'2018-10-02T15:36:00',1.15336,1.15351,1.15294,1.15301,334.52,1.15338,1.15353,1.15297,1.15302,321.2,True
'2018-10-02T15:37:00',1.15301,1.15307,1.1529,1.15304,420.04,1.15303,1.15309,1.15292,1.15307,348.34,True
'2018-10-02T15:38:00',1.15304,1.1532,1.153,1.15319,304.23,1.15306,1.15323,1.15303,1.15322,288.58,True
'2018-10-02T15:39:00',1.15319,1.15333,1.15317,1.15321,233.49,1.15321,1.15335,1.15318,1.15324,211.5,True
'2018-10-02T15:40:00',1.15321,1.15339,1.15321,1.15337,299.94,1.15324,1.15341,1.15322,1.15339,231.41,False
'2018-10-02T15:41:00',1.15335,1.15346,1.15326,1.15336,242.9,1.15338,1.15349,1.15329,1.15337,211.38,True
'2018-10-02T15:42:00',1.15336,1.15338,1.15333,1.15336,244.85,1.15338,1.1534,1.15335,1.15339,201.49,False
'2018-10-02T15:43:00',1.15337,1.15347,1.15326,1.15327,318.67,1.1534,1.1535,1.15328,1.15329,205.92,True
'2018-10-02T15:44:00',1.15329,1.15336,1.15327,1.15335,257.65,1.15331,1.15339,1.1533,1.15339,269.12,True
'2018-10-02T15:45:00',1.15335,1.15363,1.15331,1.15357,261.34,1.15338,1.15365,1.15333,1.1536,328.37,True
'2018-10-02T15:46:00',1.15356,1.15368,1.15345,1.15362,208.45,1.1536,1.1537,1.15347,1.15365,187.97,True
'2018-10-02T15:47:00',1.15363,1.15381,1.15361,1.1538,324.3,1.15365,1.15383,1.15364,1.15382,291.87,True
'2018-10-02T15:48:00',1.1538,1.15405,1.1538,1.15391,225.61,1.15383,1.15407,1.15382,1.15393,227.63,False
'2018-10-02T15:49:00',1.1539,1.15399,1.15378,1.15378,243.4,1.15391,1.15401,1.15379,1.15379,228.95,False
'2018-10-02T15:50:00',1.15377,1.15385,1.15345,1.15348,277.49,1.15379,1.15387,1.15348,1.15351,260.59,True
'2018-10-02T15:51:00',1.1535,1.15367,1.15345,1.15366,196.11,1.15352,1.1537,1.15348,1.15368,219.86,True
'2018-10-02T15:52:00',1.15365,1.15377,1.15365,1.15368,252.29,1.15368,1.1538,1.15366,1.1537,283.6,True
'2018-10-02T15:53:00',1.15367,1.15376,1.15365,1.1537,205.94,1.15369,1.15379,1.15368,1.15375,181.1,False
'2018-10-02T15:54:00',1.15371,1.15373,1.15351,1.15358,344.74,1.15374,1.15376,1.15354,1.1536,361.17,False
'2018-10-02T15:55:00',1.15357,1.1536,1.15333,1.15334,304.47,1.1536,1.15363,1.15334,1.15336,272.85,False
'2018-10-02T15:56:00',1.15334,1.1534,1.15329,1.15333,149.01,1.15336,1.15342,1.15331,1.15336,199.59,False
'2018-10-02T15:57:00',1.15333,1.15347,1.15328,1.15329,218.55,1.15336,1.1535,1.1533,1.15331,290.61,True
'2018-10-02T15:58:00',1.15329,1.15338,1.15325,1.15333,237.02,1.15331,1.15339,1.15327,1.15335,238.02,False
'2018-10-02T15:59:00',1.15333,1.15337,1.15322,1.1533,169.9,1.15334,1.15338,1.15324,1.15331,285.37,True
'2018-10-02T16:00:00',1.15329,1.15356,1.15328,1.15356,230.88,1.15331,1.15358,1.1533,1.15358,265.76,True
'2018-10-02T16:01:00',1.15356,1.15402,1.15356,1.154,250.47,1.15357,1.15405,1.15357,1.15402,279.91,True
'2018-10-02T16:02:00',1.154,1.15452,1.15389,1.15452,286.97,1.15403,1.15454,1.15392,1.15454,368.33,True
'2018-10-02T16:03:00',1.15454,1.15469,1.15433,1.15469,297.42,1.15456,1.15471,1.15436,1.15471,287.5,False
'2018-10-02T16:04:00',1.15469,1.15469,1.1542,1.15421,250.54,1.15472,1.15472,1.15423,1.15423,309.6,False
'2018-10-02T16:05:00',1.15421,1.15431,1.15416,1.15417,209.15,1.15424,1.15433,1.15418,1.15418,118.26,False
'2018-10-02T16:06:00',1.15416,1.15423,1.15406,1.15415,287.84,1.15418,1.15424,1.15409,1.15419,249.7,False
'2018-10-02T16:07:00',1.15415,1.15429,1.15405,1.15411,210.32,1.15418,1.15431,1.15407,1.15414,201.71,False
'2018-10-02T16:08:00',1.15412,1.15418,1.15391,1.15393,255.09,1.15414,1.1542,1.15392,1.15395,258.43,False
'2018-10-02T16:09:00',1.15393,1.15407,1.15382,1.15382,223.03,1.15395,1.1541,1.15383,1.15383,163.58,True
'2018-10-02T16:10:00',1.15381,1.15399,1.15381,1.15392,235.21,1.15383,1.15402,1.15383,1.15394,224.32,False
'2018-10-02T16:11:00',1.15391,1.15392,1.15383,1.15387,147.09,1.15394,1.15395,1.15384,1.1539,145.18,True
'2018-10-02T16:12:00',1.15387,1.15408,1.15386,1.15407,247.41,1.1539,1.15411,1.15389,1.15408,226.34,True
'2018-10-02T16:13:00',1.15407,1.15415,1.15404,1.15411,187.13,1.15409,1.15417,1.15405,1.15412,273.79,False
'2018-10-02T16:14:00',1.15411,1.15414,1.15402,1.15407,190.89,1.15414,1.15416,1.15404,1.15409,195.5,True
'2018-10-02T16:15:00',1.15408,1.15426,1.15407,1.15423,175.81,1.15409,1.15428,1.15409,1.15427,166.2,False
'2018-10-02T16:16:00',1.15426,1.15436,1.1542,1.15422,172.83,1.15428,1.15437,1.15424,1.15425,196.35,True
'2018-10-02T16:17:00',1.15422,1.15432,1.15417,1.1543,196.88,1.15426,1.15434,1.15419,1.15432,235.99,False
'2018-10-02T16:18:00',1.1543,1.15435,1.15418,1.15422,197.53,1.15432,1.15436,1.1542,1.15424,271.21,False
'2018-10-02T16:19:00',1.15422,1.15428,1.15383,1.15391,272.62,1.15425,1.1543,1.15385,1.15393,279.94,False
'2018-10-02T16:20:00',1.15395,1.15405,1.15383,1.15383,250.4,1.15396,1.15407,1.15385,1.15385,236.98,False
'2018-10-02T16:21:00',1.15383,1.15383,1.15362,1.15362,251.93,1.15385,1.15386,1.15364,1.15365,274.47,True
'2018-10-02T16:22:00',1.15362,1.15374,1.15357,1.15374,168.17,1.15366,1.15377,1.15359,1.15375,190.31,True
'2018-10-02T16:23:00',1.15374,1.15384,1.15373,1.15379,152.56,1.15377,1.15386,1.15376,1.15381,231.37,True
'2018-10-02T16:24:00',1.1538,1.1539,1.1538,1.15383,118.79,1.15382,1.15392,1.15382,1.15385,143.59,False
'2018-10-02T16:25:00',1.15382,1.15387,1.15378,1.15382,190.6,1.15385,1.1539,1.15379,1.15385,204.77,False
'2018-10-02T16:26:00',1.15382,1.15385,1.15362,1.15362,138.3,1.15384,1.15386,1.15364,1.15364,176.33,False
'2018-10-02T16:27:00',1.15362,1.15373,1.15352,1.15355,196.52,1.15364,1.15374,1.15354,1.15358,176.93,False
'2018-10-02T16:28:00',1.15353,1.15354,1.15332,1.15332,174.54,1.15355,1.15355,1.15334,1.15336,141.73,True
'2018-10-02T16:29:00',1.15332,1.1538,1.15331,1.1538,254.54,1.15336,1.15381,1.15334,1.15381,278.54,False
'2018-10-02T16:30:00',1.15377,1.15384,1.15346,1.15362,326.9,1.15379,1.15386,1.1535,1.15365,440.65,True
'2018-10-02T16:31:00',1.15363,1.15378,1.15354,1.15378,235.15,1.15367,1.15381,1.15357,1.1538,326.89,True
'2018-10-02T16:32:00',1.15377,1.15404,1.15377,1.15402,300.44,1.1538,1.15406,1.1538,1.15406,253.76,False
'2018-10-02T16:33:00',1.15404,1.15404,1.15376,1.15378,306.68,1.15406,1.15406,1.15379,1.15382,233.08,False
'2018-10-02T16:34:00',1.15377,1.15383,1.1536,1.15361,221.05,1.1538,1.15386,1.15361,1.15363,249.55,True
'2018-10-02T16:35:00',1.15361,1.15387,1.15356,1.15387,308.15,1.15364,1.1539,1.15357,1.15389,239.45,False
'2018-10-02T16:36:00',1.15387,1.15397,1.15363,1.15369,314.52,1.15391,1.154,1.15366,1.15371,265.48,True
'2018-10-02T16:37:00',1.15369,1.15381,1.1536,1.15381,215.47,1.15372,1.15384,1.15362,1.15384,243.82,False
'2018-10-02T16:38:00',1.15382,1.15388,1.15369,1.15379,225.73,1.15384,1.15392,1.15371,1.15381,291.63,False
'2018-10-02T16:39:00',1.15379,1.15388,1.15372,1.15377,237.01,1.15382,1.1539,1.15374,1.1538,269.19,True
'2018-10-02T16:40:00',1.15378,1.15394,1.15374,1.15389,294.51,1.15382,1.15397,1.15377,1.15391,273.54,True
'2018-10-02T16:41:00',1.15389,1.15409,1.15383,1.15404,286.5,1.15391,1.1541,1.15385,1.15406,268.53,False
'2018-10-02T16:42:00',1.15404,1.1541,1.15402,1.15403,275.02,1.15407,1.15411,1.15404,1.15406,228.42,False
'2018-10-02T16:43:00',1.15403,1.15423,1.15382,1.15383,247.91,1.15407,1.15425,1.15383,1.15384,288.74,False
'2018-10-02T16:44:00',1.15385,1.15387,1.1535,1.1537,288.75,1.15387,1.15389,1.15352,1.15374,369.43,True
'2018-10-02T16:45:00',1.15372,1.15393,1.1537,1.15387,248.78,1.15373,1.15396,1.15373,1.1539,400.48,True
'2018-10-02T16:46:00',1.15387,1.15419,1.15387,1.15407,223.52,1.1539,1.15421,1.1539,1.15409,318.21,True
'2018-10-02T16:47:00',1.15406,1.15416,1.15401,1.15416,246.73,1.1541,1.1542,1.15404,1.1542,200.54,True
'2018-10-02T16:48:00',1.15417,1.15448,1.15417,1.15442,311.76,1.1542,1.15451,1.1542,1.15445,351.08,False
'2018-10-02T16:49:00',1.15442,1.15454,1.15428,1.15429,368.94,1.15446,1.15457,1.15431,1.15432,388.15,True
'2018-10-02T16:50:00',1.15428,1.15472,1.15428,1.15472,319.06,1.15432,1.15476,1.15432,1.15475,371.17,True
'2018-10-02T16:51:00',1.15473,1.15493,1.15473,1.15481,404.26,1.15475,1.15496,1.15475,1.15483,372.54,True
'2018-10-02T16:52:00',1.15478,1.15537,1.15476,1.15531,419.99,1.15482,1.1554,1.15479,1.15535,454.58,True
'2018-10-02T16:53:00',1.1553,1.15572,1.15524,1.15553,382.45,1.15532,1.15576,1.15526,1.15556,436.1,False
'2018-10-02T16:54:00',1.15555,1.15563,1.15536,1.1554,248.72,1.15557,1.15566,1.15537,1.15544,289.45,True
'2018-10-02T16:55:00',1.1554,1.15557,1.15531,1.15544,348.9,1.15542,1.15559,1.15533,1.15546,298.2,True
'2018-10-02T16:56:00',1.15544,1.15558,1.15542,1.15557,209.68,1.15546,1.15561,1.15546,1.15558,240.87,False
'2018-10-02T16:57:00',1.15555,1.15574,1.1554,1.15541,310.55,1.15556,1.15577,1.15542,1.15543,334.03,True
'2018-10-02T16:58:00',1.15544,1.15565,1.15544,1.15555,236.63,1.15545,1.15566,1.15545,1.15559,297.03,True
'2018-10-02T16:59:00',1.15556,1.15567,1.15556,1.15564,259.91,1.15559,1.1557,1.15559,1.15566,362.74,False
'2018-10-02T17:00:00',1.15566,1.15566,1.15536,1.15545,280.83,1.15567,1.15568,1.15538,1.15547,299.29,True
'2018-10-02T17:01:00',1.15545,1.15566,1.1554,1.15561,291.4,1.15546,1.15569,1.15542,1.15564,282.13,False
'2018-10-02T17:02:00',1.15561,1.15566,1.15527,1.15532,235.21,1.15564,1.15568,1.1553,1.15535,278.75,True
'2018-10-02T17:03:00',1.15532,1.15547,1.15525,1.15537,231.29,1.15535,1.1555,1.15527,1.15541,265.83,True
'2018-10-02T17:04:00',1.15537,1.1555,1.15537,1.15543,171.61,1.15541,1.15552,1.15541,1.15546,207.83,True
'2018-10-02T17:05:00',1.15544,1.15546,1.1554,1.15545,265.51,1.15546,1.1555,1.15543,1.15548,222.42,False
'2018-10-02T17:06:00',1.15546,1.15546,1.15524,1.1553,249.76,1.15549,1.15549,1.15525,1.15531,244.88,True
'2018-10-02T17:07:00',1.1553,1.15537,1.1552,1.15536,309.98,1.15532,1.1554,1.15522,1.15539,342.94,True
'2018-10-02T17:08:00',1.15535,1.15551,1.15531,1.15551,305.36,1.15539,1.15554,1.15534,1.15554,282.42,True
'2018-10-02T17:09:00',1.15552,1.15593,1.1555,1.15592,324.51,1.15554,1.15595,1.15551,1.15595,310.62,False
'2018-10-02T17:10:00',1.15592,1.15592,1.1556,1.1558,258.66,1.15594,1.15595,1.15563,1.15583,232.72,True
'2018-10-02T17:11:00',1.15579,1.15611,1.15566,1.15596,303.67,1.15582,1.15614,1.15569,1.15599,285.33,True
'2018-10-02T17:12:00',1.15596,1.15631,1.15593,1.15631,440.73,1.15598,1.15632,1.15595,1.15632,418.19,False
'2018-10-02T17:13:00',1.1563,1.1563,1.156,1.15607,262.58,1.15632,1.15632,1.15603,1.15609,364.15,True
'2018-10-02T17:14:00',1.15608,1.15624,1.15601,1.15613,249.93,1.1561,1.15626,1.15604,1.15616,237.74,False
'2018-10-02T17:15:00',1.15612,1.15614,1.156,1.15601,241.26,1.15616,1.15617,1.15602,1.15603,266.23,True
'2018-10-02T17:16:00',1.15601,1.15606,1.15586,1.15603,253.71,1.15602,1.15608,1.15588,1.15607,321.17,False
'2018-10-02T17:17:00',1.15603,1.15607,1.15583,1.15596,244.93,1.15605,1.15609,1.15586,1.15599,265.14,True
'2018-10-02T17:18:00',1.15597,1.15641,1.15595,1.15631,263.76,1.15599,1.15643,1.15597,1.15632,372.29,False
'2018-10-02T17:19:00',1.15628,1.15629,1.15612,1.15616,221.99,1.15631,1.15632,1.15615,1.15619,226.19,False
'2018-10-02T17:20:00',1.15618,1.15618,1.15589,1.15596,330.74,1.1562,1.1562,1.15592,1.15598,274.48,True
'2018-10-02T17:21:00',1.15597,1.15628,1.15596,1.15626,275.66,1.15598,1.1563,1.15598,1.1563,268.5,True
'2018-10-02T17:22:00',1.15628,1.15648,1.15628,1.15648,227.95,1.1563,1.15651,1.1563,1.15651,215.93,True
'2018-10-02T17:23:00',1.15647,1.15702,1.15647,1.15694,438.78,1.1565,1.15705,1.1565,1.15697,401.52,False
'2018-10-02T17:24:00',1.15692,1.15694,1.15646,1.15647,248.77,1.15694,1.15697,1.15649,1.15649,288.89,False
'2018-10-02T17:25:00',1.15646,1.15656,1.15636,1.15641,332.07,1.15647,1.15657,1.15639,1.15644,332.72,False
'2018-10-02T17:26:00',1.15642,1.15649,1.15628,1.1563,236.01,1.15644,1.15651,1.15631,1.15632,257.82,True
'2018-10-02T17:27:00',1.15629,1.15642,1.15629,1.15642,246.14,1.15631,1.15644,1.15631,1.15644,232.21,False
'2018-10-02T17:28:00',1.15642,1.15643,1.15631,1.15635,206.62,1.15644,1.15644,1.15634,1.15638,250.99,False
'2018-10-02T17:29:00',1.15635,1.1564,1.15625,1.1563,259.29,1.15638,1.15643,1.15628,1.15631,213.24,False
'2018-10-02T17:30:00',1.1563,1.1563,1.15605,1.15605,357.76,1.15633,1.15633,1.15607,1.15608,305.16,False
'2018-10-02T17:31:00',1.15601,1.15604,1.15568,1.15575,451.0,1.15603,1.15607,1.1557,1.15578,396.33,True
'2018-10-02T17:32:00',1.15575,1.15616,1.15574,1.15611,472.44,1.15579,1.15618,1.15575,1.15614,390.63,False
'2018-10-02T17:33:00',1.15611,1.15612,1.15597,1.15601,265.35,1.15615,1.15615,1.15599,1.15603,223.31,False
'2018-10-02T17:34:00',1.15601,1.15608,1.15585,1.15585,230.29,1.15604,1.1561,1.15587,1.15587,279.51,False
'2018-10-02T17:35:00',1.15585,1.15587,1.15566,1.1557,316.51,1.15586,1.1559,1.1557,1.15574,210.23,True
'2018-10-02T17:36:00',1.1557,1.1559,1.1557,1.15584,399.5,1.15574,1.15592,1.15573,1.15586,304.79,False
'2018-10-02T17:37:00',1.15583,1.15588,1.1558,1.15583,447.03,1.15584,1.15591,1.15583,1.15585,280.14,True
'2018-10-02T17:38:00',1.15583,1.15585,1.15582,1.15585,184.95,1.15586,1.15588,1.15585,1.15587,228.44,False
'2018-10-02T17:39:00',1.15586,1.15589,1.15581,1.15583,215.2,1.15587,1.15591,1.15583,1.15586,251.96,True
'2018-10-02T17:40:00',1.15583,1.15588,1.1558,1.15585,164.16,1.15584,1.1559,1.15582,1.15588,193.24,False
'2018-10-02T17:41:00',1.15585,1.15586,1.15577,1.15578,222.41,1.15588,1.15588,1.15578,1.15579,248.93,False
'2018-10-02T17:42:00',1.15578,1.15579,1.15558,1.15566,312.04,1.15582,1.15582,1.15561,1.15569,315.23,True
'2018-10-02T17:43:00',1.15567,1.15591,1.15564,1.15591,231.19,1.1557,1.15594,1.15568,1.15594,216.36,False
'2018-10-02T17:44:00',1.15594,1.15603,1.15578,1.15587,215.03,1.15596,1.15605,1.15579,1.1559,238.37,False
'2018-10-02T17:45:00',1.15587,1.15587,1.15582,1.15585,137.95,1.15591,1.15591,1.15584,1.15588,159.02,True
'2018-10-02T17:46:00',1.15585,1.15604,1.15585,1.1559,214.57,1.15588,1.15605,1.15588,1.15593,146.16,True
'2018-10-02T17:47:00',1.15591,1.15596,1.15586,1.15595,218.28,1.15593,1.15598,1.15588,1.15598,250.94,False
'2018-10-02T17:48:00',1.15596,1.15596,1.1559,1.1559,63.84,1.15598,1.15599,1.15592,1.15594,58.88,True
'2018-10-02T17:49:00',1.1559,1.15596,1.15585,1.15596,233.42,1.15594,1.15599,1.15589,1.15598,170.32,False
'2018-10-02T17:50:00',1.15594,1.15596,1.1559,1.15596,151.15,1.15596,1.15599,1.15592,1.15597,203.35,False
'2018-10-02T17:51:00',1.15596,1.15596,1.15575,1.15575,271.94,1.15598,1.15599,1.15577,1.15577,162.76,False
'2018-10-02T17:52:00',1.15575,1.15575,1.15554,1.15558,266.29,1.15576,1.15576,1.15556,1.15561,225.87,True
'2018-10-02T17:53:00',1.15559,1.15566,1.1555,1.15565,182.09,1.1556,1.15568,1.15553,1.15567,160.83,True
'2018-10-02T17:54:00',1.15566,1.15568,1.15551,1.15567,168.28,1.15567,1.15569,1.15554,1.15569,133.55,True
'2018-10-02T17:55:00',1.15568,1.15577,1.15568,1.1557,147.26,1.1557,1.15579,1.1557,1.15572,101.88,True
'2018-10-02T17:56:00',1.15571,1.15588,1.15571,1.15587,169.59,1.15573,1.15591,1.15573,1.1559,141.54,False
'2018-10-02T17:57:00',1.15588,1.15592,1.15586,1.15587,122.15,1.1559,1.15594,1.15589,1.1559,98.35,True
'2018-10-02T17:58:00',1.15586,1.15605,1.15586,1.15601,219.62,1.1559,1.15608,1.15589,1.15605,208.79,False
'2018-10-02T17:59:00',1.15601,1.15601,1.15585,1.15585,189.67,1.15605,1.15605,1.15588,1.15588,125.74,True
'2018-10-02T18:00:00',1.15585,1.15603,1.15584,1.156,205.24,1.15588,1.15605,1.15588,1.15602,227.55,True
'2018-10-02T18:01:00',1.15599,1.15617,1.15596,1.15617,196.64,1.15601,1.1562,1.15599,1.15619,199.16,True
'2018-10-02T18:02:00',1.15616,1.15636,1.15616,1.15626,268.11,1.15619,1.15639,1.15618,1.15629,194.22,True
'2018-10-02T18:03:00',1.15628,1.15637,1.15626,1.1563,183.36,1.15629,1.1564,1.15629,1.15634,239.05,True
'2018-10-02T18:04:00',1.1563,1.15647,1.15624,1.15641,224.25,1.15634,1.1565,1.15627,1.15644,176.25,False
'2018-10-02T18:05:00',1.15641,1.15641,1.15612,1.15614,216.33,1.15644,1.15644,1.15615,1.15617,209.33,False
'2018-10-02T18:06:00',1.15616,1.15631,1.15607,1.15609,298.97,1.15618,1.15634,1.1561,1.15612,206.67,True
'2018-10-02T18:07:00',1.1561,1.15622,1.15608,1.15611,199.19,1.15613,1.15625,1.15612,1.15613,146.48,False
'2018-10-02T18:08:00',1.15611,1.15616,1.156,1.156,207.97,1.15613,1.1562,1.15603,1.15603,240.16,False
'2018-10-02T18:09:00',1.156,1.15601,1.15585,1.15586,240.72,1.15603,1.15604,1.15588,1.15589,226.18,True
'2018-10-02T18:10:00',1.15587,1.15628,1.15582,1.1562,293.42,1.15591,1.1563,1.15585,1.15624,260.02,True
'2018-10-02T18:11:00',1.15621,1.15674,1.15613,1.15672,316.91,1.15624,1.15676,1.15616,1.15675,371.14,False
'2018-10-02T18:12:00',1.15673,1.15674,1.15661,1.15662,194.26,1.15675,1.15676,1.15662,1.15666,219.47,True
'2018-10-02T18:13:00',1.15663,1.15677,1.15659,1.15666,267.89,1.15665,1.1568,1.15661,1.1567,239.93,False
'2018-10-02T18:14:00',1.15666,1.15668,1.15637,1.15637,146.08,1.1567,1.1567,1.15639,1.1564,144.21,False
'2018-10-02T18:15:00',1.15637,1.15638,1.15594,1.15605,280.82,1.1564,1.1564,1.15598,1.15609,186.79,True
'2018-10-02T18:16:00',1.15605,1.15628,1.15605,1.1562,143.71,1.15609,1.1563,1.15609,1.15624,104.02,False
'2018-10-02T18:17:00',1.1562,1.1562,1.156,1.15604,181.02,1.15624,1.15624,1.15603,1.15607,195.05,False
'2018-10-02T18:18:00',1.15602,1.15602,1.15582,1.15586,320.72,1.15605,1.15605,1.15584,1.1559,216.73,False
'2018-10-02T18:19:00',1.15587,1.15587,1.15575,1.15577,250.04,1.1559,1.1559,1.15577,1.1558,295.08,True
'2018-10-02T18:20:00',1.15578,1.15602,1.15576,1.15598,329.49,1.1558,1.15604,1.15579,1.156,305.17,False
'2018-10-02T18:21:00',1.15597,1.15601,1.15569,1.15592,243.91,1.156,1.15602,1.15573,1.15595,238.03,True
'2018-10-02T18:22:00',1.15592,1.15606,1.15591,1.15605,176.27,1.15595,1.15609,1.15593,1.15607,223.48,True
'2018-10-02T18:23:00',1.15603,1.15611,1.15599,1.15609,135.42,1.15604,1.15613,1.15601,1.15611,146.39,False
'2018-10-02T18:24:00',1.1561,1.15611,1.15605,1.15605,161.07,1.15612,1.15614,1.15608,1.15608,171.31,True
'2018-10-02T18:25:00',1.15603,1.15616,1.156,1.1561,181.78,1.15605,1.15619,1.15604,1.15614,122.33,True
'2018-10-02T18:26:00',1.15614,1.15631,1.15614,1.1563,204.39,1.15615,1.15635,1.15615,1.15634,136.48,False
'2018-10-02T18:27:00',1.15631,1.15633,1.15621,1.15623,183.21,1.15634,1.15635,1.15623,1.15627,112.06,False
'2018-10-02T18:28:00',1.15625,1.15625,1.15609,1.15614,132.01,1.15627,1.15627,1.15612,1.15616,102.12,False
'2018-10-02T18:29:00',1.15614,1.15619,1.15593,1.15594,256.19,1.15617,1.15622,1.15595,1.15597,203.16,True
'2018-10-02T18:30:00',1.15593,1.15615,1.15592,1.15614,273.87,1.15596,1.15618,1.15595,1.15617,211.72,True
'2018-10-02T18:31:00',1.15615,1.15622,1.15604,1.15616,139.2,1.15617,1.15625,1.15608,1.1562,202.7,False
'2018-10-02T18:32:00',1.15616,1.15616,1.156,1.156,114.01,1.15619,1.15619,1.15604,1.15604,115.57,False
'2018-10-02T18:33:00',1.156,1.15604,1.15591,1.15599,162.2,1.15603,1.15607,1.15594,1.15602,148.97,True
'2018-10-02T18:34:00',1.15599,1.15604,1.15598,1.156,120.01,1.15602,1.15608,1.156,1.15603,128.56,True
'2018-10-02T18:35:00',1.156,1.1561,1.156,1.1561,197.81,1.15603,1.15613,1.15603,1.15612,174.27,False
'2018-10-02T18:36:00',1.15609,1.15616,1.15602,1.15606,237.02,1.15613,1.15619,1.15605,1.15609,209.25,False
'2018-10-02T18:37:00',1.15605,1.15614,1.15585,1.15596,259.3,1.1561,1.15618,1.15589,1.15599,270.1,True
'2018-10-02T18:38:00',1.15597,1.15604,1.15594,1.15604,211.69,1.156,1.15606,1.15597,1.15606,167.66,False
'2018-10-02T18:39:00',1.15604,1.15607,1.15595,1.15596,219.75,1.15607,1.1561,1.15599,1.15599,225.98,False
'2018-10-02T18:40:00',1.15597,1.15597,1.15585,1.15586,87.63,1.15599,1.15599,1.15589,1.15589,73.16,False
'2018-10-02T18:41:00',1.15586,1.15587,1.1558,1.1558,157.39,1.1559,1.1559,1.15583,1.15583,126.68,False
'2018-10-02T18:42:00',1.1558,1.1558,1.15574,1.15575,149.34,1.15582,1.15583,1.15577,1.15578,164.69,False
'2018-10-02T18:43:00',1.15576,1.15576,1.15565,1.15565,144.73,1.15578,1.15579,1.15568,1.15568,148.13,True
'2018-10-02T18:44:00',1.15565,1.15593,1.15559,1.15591,173.38,1.15568,1.15595,1.15562,1.15594,173.42,False
'2018-10-02T18:45:00',1.15591,1.15601,1.15549,1.15556,326.83,1.15593,1.15603,1.15551,1.15559,304.74,True
'2018-10-02T18:46:00',1.15556,1.15563,1.15549,1.15559,264.6,1.15559,1.15566,1.15551,1.1556,304.63,False
'2018-10-02T18:47:00',1.15559,1.1556,1.15553,1.15555,110.12,1.15561,1.15562,1.15555,1.15557,135.79,True
'2018-10-02T18:48:00',1.15555,1.15564,1.15554,1.15557,168.37,1.15557,1.15566,1.15557,1.1556,169.38,False
'2018-10-02T18:49:00',1.15556,1.15559,1.15549,1.1555,238.16,1.1556,1.15562,1.15553,1.15553,361.32,True
'2018-10-02T18:50:00',1.1555,1.15558,1.15545,1.15553,226.86,1.15554,1.15561,1.15547,1.15556,300.24,True
'2018-10-02T18:51:00',1.15554,1.15556,1.15549,1.15554,124.39,1.15557,1.15559,1.15551,1.15555,217.39,False
'2018-10-02T18:52:00',1.15555,1.15556,1.1555,1.15551,177.64,1.15557,1.15559,1.15552,1.15553,202.96,True
'2018-10-02T18:53:00',1.1555,1.15559,1.15549,1.15554,162.52,1.15553,1.15562,1.15553,1.15558,187.41,False
'2018-10-02T18:54:00',1.15553,1.15553,1.15539,1.15539,120.15,1.15554,1.15554,1.15543,1.15543,145.25,True
'2018-10-02T18:55:00',1.15542,1.15545,1.15535,1.15542,99.87,1.15544,1.15548,1.15539,1.15543,99.82,False
'2018-10-02T18:56:00',1.15542,1.15548,1.15535,1.15536,133.94,1.15545,1.15549,1.15536,1.15538,150.09,True
'2018-10-02T18:57:00',1.15536,1.15544,1.15534,1.15542,163.02,1.15538,1.15546,1.15537,1.15544,124.59,False
'2018-10-02T18:58:00',1.15542,1.15542,1.15504,1.15505,235.55,1.15543,1.15544,1.15508,1.15508,175.22,True
'2018-10-02T18:59:00',1.15506,1.15514,1.15505,1.15505,181.21,1.15508,1.15517,1.15508,1.15509,158.31,True
'2018-10-02T19:00:00',1.15506,1.15526,1.15506,1.15515,206.86,1.15508,1.15529,1.15508,1.15519,170.21,False
'2018-10-02T19:01:00',1.15515,1.15521,1.15494,1.15495,145.11,1.15519,1.15524,1.15497,1.15498,163.29,False
'2018-10-02T19:02:00',1.15495,1.15495,1.15481,1.15485,169.67,1.15497,1.15499,1.15484,1.15488,156.33,False
'2018-10-02T19:03:00',1.15484,1.15485,1.15474,1.15477,240.15,1.15487,1.15489,1.15476,1.15478,179.58,True
'2018-10-02T19:04:00',1.15478,1.15494,1.15477,1.15486,151.73,1.1548,1.15497,1.1548,1.15489,201.91,True
'2018-10-02T19:05:00',1.15486,1.15499,1.15484,1.15495,168.65,1.15488,1.15501,1.15486,1.15499,213.57,True
'2018-10-02T19:06:00',1.15495,1.15509,1.15495,1.155,134.0,1.15499,1.1551,1.15498,1.15503,238.26,False
'2018-10-02T19:07:00',1.155,1.15508,1.15487,1.15491,179.33,1.15504,1.1551,1.15488,1.15494,244.37,True
'2018-10-02T19:08:00',1.15495,1.15512,1.15495,1.15511,133.32,1.15496,1.15514,1.15496,1.15514,124.43,True
'2018-10-02T19:09:00',1.15511,1.15519,1.15501,1.15519,157.48,1.15513,1.15521,1.15504,1.15521,157.87,False
'2018-10-02T19:10:00',1.15517,1.15519,1.15505,1.15506,97.45,1.15521,1.15521,1.15506,1.15508,160.12,False
'2018-10-02T19:11:00',1.15506,1.15507,1.15491,1.15496,54.85,1.15509,1.15509,1.15495,1.15498,77.56,True
'2018-10-02T19:12:00',1.15496,1.15498,1.15486,1.15496,179.1,1.15499,1.155,1.15489,1.15499,210.74,True
'2018-10-02T19:13:00',1.15497,1.155,1.1549,1.15498,174.45,1.15499,1.15502,1.15493,1.155,147.29,False
'2018-10-02T19:14:00',1.15497,1.155,1.15492,1.15492,80.18,1.155,1.15502,1.15495,1.15495,145.7,True
'2018-10-02T19:15:00',1.15494,1.15496,1.15494,1.15495,54.48,1.15497,1.15499,1.15497,1.15498,66.86,True
'2018-10-02T19:16:00',1.15495,1.15511,1.15495,1.15504,114.99,1.15499,1.15514,1.15498,1.15508,143.72,True
'2018-10-02T19:17:00',1.15505,1.15517,1.15496,1.15517,82.52,1.15508,1.15521,1.15498,1.15521,171.86,False
'2018-10-02T19:18:00',1.15517,1.15519,1.1551,1.15511,132.73,1.1552,1.15521,1.15513,1.15515,111.04,False
'2018-10-02T19:19:00',1.1551,1.1551,1.15495,1.15496,119.93,1.15513,1.15513,1.15497,1.15498,130.08,False
'2018-10-02T19:20:00',1.15496,1.155,1.1547,1.1547,114.08,1.15497,1.15503,1.15473,1.15473,144.42,False
'2018-10-02T19:21:00',1.15472,1.15474,1.15464,1.1547,116.69,1.15474,1.15477,1.15468,1.15473,115.97,False
'2018-10-02T19:22:00',1.1547,1.15472,1.15464,1.15467,187.07,1.15473,1.15475,1.15467,1.1547,154.55,False
'2018-10-02T19:23:00',1.15466,1.15468,1.1546,1.15464,146.41,1.15469,1.15471,1.15463,1.15467,120.84,False
'2018-10-02T19:24:00',1.15465,1.15467,1.1545,1.15459,224.31,1.15468,1.1547,1.15451,1.15462,155.23,False
'2018-10-02T19:25:00',1.15459,1.15467,1.15454,1.15455,216.24,1.15463,1.15471,1.15456,1.15457,179.52,True
'2018-10-02T19:26:00',1.15455,1.15473,1.15455,1.15465,120.4,1.15459,1.15475,1.15458,1.15467,170.22,True
'2018-10-02T19:27:00',1.15464,1.15476,1.15461,1.15476,100.48,1.15468,1.15479,1.15464,1.15479,122.22,True
'2018-10-02T19:28:00',1.15476,1.15482,1.15475,1.15481,168.43,1.15479,1.15485,1.15478,1.15484,154.29,False
'2018-10-02T19:29:00',1.15481,1.15487,1.15469,1.15471,214.35,1.15484,1.15489,1.15472,1.15475,248.18,True
'2018-10-02T19:30:00',1.1547,1.15479,1.15466,1.15478,136.27,1.15474,1.15481,1.15469,1.15481,196.26,False
'2018-10-02T19:31:00',1.15477,1.15478,1.15474,1.15475,95.59,1.1548,1.15481,1.15478,1.15479,83.62,False
'2018-10-02T19:32:00',1.15473,1.15475,1.15467,1.15468,150.72,1.15475,1.15478,1.15469,1.15471,195.9,False
'2018-10-02T19:33:00',1.15467,1.15467,1.15455,1.15466,108.39,1.15471,1.15471,1.15458,1.15468,150.51,False
'2018-10-02T19:34:00',1.15466,1.15466,1.15451,1.15465,139.27,1.15469,1.15469,1.15452,1.15469,135.27,False
'2018-10-02T19:35:00',1.15465,1.15466,1.15456,1.1546,91.81,1.15468,1.15469,1.15459,1.15462,106.51,True
'2018-10-02T19:36:00',1.15459,1.15463,1.15459,1.1546,128.35,1.15462,1.15464,1.15462,1.15463,113.76,False
'2018-10-02T19:37:00',1.1546,1.15466,1.15459,1.15459,70.27,1.15464,1.15468,1.15463,1.15463,103.06,True
'2018-10-02T19:38:00',1.1546,1.15465,1.15459,1.15461,176.55,1.15463,1.15468,1.15461,1.15463,161.93,False
'2018-10-02T19:39:00',1.1546,1.15461,1.15449,1.15456,71.05,1.15463,1.15463,1.15451,1.15458,49.32,False
'2018-10-02T19:40:00',1.15454,1.15456,1.15446,1.15451,150.83,1.15455,1.15458,1.15449,1.15453,128.31,True
'2018-10-02T19:41:00',1.15451,1.15452,1.15448,1.15451,116.14,1.15453,1.15454,1.15451,1.15454,69.47,False
'2018-10-02T19:42:00',1.1545,1.15454,1.15445,1.15449,157.15,1.15453,1.15456,1.15449,1.15451,152.98,True
'2018-10-02T19:43:00',1.15449,1.15457,1.15449,1.15456,102.67,1.15452,1.1546,1.15452,1.15459,149.67,True
'2018-10-02T19:44:00',1.15453,1.15458,1.15453,1.15458,45.05,1.15455,1.1546,1.15455,1.1546,75.74,False
'2018-10-02T19:45:00',1.15457,1.15459,1.15451,1.15452,87.53,1.1546,1.15462,1.15454,1.15454,75.15,True
'2018-10-02T19:46:00',1.15453,1.15459,1.15452,1.15456,139.6,1.15454,1.1546,1.15454,1.1546,124.25,True
'2018-10-02T19:47:00',1.15456,1.15467,1.15456,1.15461,188.4,1.1546,1.15469,1.15459,1.15464,198.29,True
'2018-10-02T19:48:00',1.15461,1.15468,1.15459,1.15465,176.45,1.15463,1.15471,1.15461,1.15467,174.65,False
'2018-10-02T19:49:00',1.15464,1.15464,1.15451,1.15457,100.87,1.15465,1.15466,1.15455,1.15459,148.15,False
'2018-10-02T19:50:00',1.15457,1.15458,1.15452,1.15453,43.85,1.1546,1.1546,1.15455,1.15456,78.73,False
'2018-10-02T19:51:00',1.15453,1.15453,1.15436,1.15437,127.16,1.15456,1.15456,1.15439,1.15441,148.59,True
'2018-10-02T19:52:00',1.15437,1.15442,1.15436,1.15442,26.53,1.1544,1.15444,1.15438,1.15444,63.88,False
'2018-10-02T19:53:00',1.15441,1.15441,1.15432,1.15433,80.01,1.15444,1.15444,1.15434,1.15435,106.66,True
'2018-10-02T19:54:00',1.15433,1.15438,1.1543,1.15436,74.4,1.15434,1.1544,1.15433,1.15439,63.14,True
'2018-10-02T19:55:00',1.1544,1.15446,1.15438,1.15446,79.77,1.15441,1.15448,1.1544,1.15448,82.57,False
'2018-10-02T19:56:00',1.15446,1.15446,1.1543,1.15432,110.12,1.15448,1.15448,1.15433,1.15436,157.8,False
'2018-10-02T19:57:00',1.15433,1.1544,1.15432,1.15432,150.24,1.15435,1.15444,1.15434,1.15436,146.67,False
'2018-10-02T19:58:00',1.15432,1.15433,1.15426,1.15426,119.66,1.15435,1.15436,1.1543,1.1543,144.12,False
'2018-10-02T19:59:00',1.15426,1.15432,1.15425,1.15425,139.11,1.15429,1.15435,1.15428,1.15429,149.52,True
'2018-10-02T20:00:00',1.15427,1.15431,1.15425,1.15428,146.13,1.15429,1.15434,1.15429,1.1543,136.81,False
'2018-10-02T20:01:00',1.15427,1.1543,1.15415,1.15415,189.69,1.1543,1.15433,1.15417,1.15418,165.77,True
'2018-10-02T20:02:00',1.15415,1.15416,1.15411,1.15416,146.72,1.15418,1.1542,1.15413,1.15419,132.22,True
'2018-10-02T20:03:00',1.15416,1.15427,1.15416,1.15426,80.85,1.15418,1.15429,1.15418,1.15429,65.35,True
'2018-10-02T20:04:00',1.15426,1.15434,1.15426,1.15431,107.97,1.15429,1.15436,1.15428,1.15434,129.39,True
'2018-10-02T20:05:00',1.15432,1.15441,1.1543,1.15436,115.76,1.15434,1.15444,1.15434,1.15439,115.21,False
'2018-10-02T20:06:00',1.15436,1.15436,1.15419,1.1542,85.03,1.1544,1.1544,1.15422,1.15423,135.26,True
'2018-10-02T20:07:00',1.15419,1.15426,1.15416,1.15426,85.37,1.15422,1.15429,1.15417,1.15429,97.12,True
'2018-10-02T20:08:00',1.15428,1.15444,1.15427,1.15439,177.15,1.15429,1.15447,1.15429,1.15441,219.6,False
'2018-10-02T20:09:00',1.15439,1.1544,1.15421,1.1543,134.96,1.15442,1.15443,1.15424,1.15434,100.84,False
'2018-10-02T20:10:00',1.1543,1.1543,1.1543,1.1543,98.79,1.15433,1.15434,1.15433,1.15434,57.36,False
'2018-10-02T20:11:00',1.15431,1.15438,1.15423,1.15425,107.71,1.15434,1.15441,1.15426,1.15428,143.66,False
'2018-10-02T20:12:00',1.15425,1.15425,1.15419,1.15421,31.22,1.15427,1.15428,1.1542,1.15424,45.3,False
'2018-10-02T20:13:00',1.1542,1.1542,1.15407,1.1541,94.1,1.15423,1.15423,1.15408,1.15414,111.95,True
'2018-10-02T20:14:00',1.1541,1.15415,1.15396,1.15415,104.95,1.15413,1.15419,1.15399,1.15419,119.97,False
'2018-10-02T20:15:00',1.15419,1.15421,1.15395,1.15415,167.79,1.1542,1.15424,1.15398,1.15417,201.41,False
'2018-10-02T20:16:00',1.15412,1.15416,1.15407,1.15413,125.12,1.15415,1.15417,1.15409,1.15415,184.14,False
'2018-10-02T20:17:00',1.15411,1.15412,1.15411,1.15412,26.56,1.15415,1.15416,1.15414,1.15416,70.53,True
'2018-10-02T20:18:00',1.15412,1.15423,1.15412,1.15418,62.7,1.15415,1.15425,1.15415,1.15421,75.74,True
'2018-10-02T20:19:00',1.15417,1.15423,1.15417,1.15421,103.65,1.15421,1.15426,1.1542,1.15425,115.11,True
'2018-10-02T20:20:00',1.15422,1.15423,1.15416,1.15422,68.74,1.15425,1.15425,1.1542,1.15425,83.06,True
'2018-10-02T20:21:00',1.15423,1.15433,1.15422,1.15429,49.15,1.15425,1.15435,1.15425,1.15431,92.51,True
'2018-10-02T20:22:00',1.15428,1.15433,1.15428,1.15432,59.59,1.15431,1.15436,1.15431,1.15435,70.7,False
'2018-10-02T20:23:00',1.15433,1.15433,1.15407,1.15413,124.81,1.15435,1.15436,1.1541,1.15415,228.87,True
'2018-10-02T20:24:00',1.15412,1.15431,1.15412,1.15431,79.77,1.15415,1.15435,1.15414,1.15435,160.54,False
'2018-10-02T20:25:00',1.15431,1.15431,1.15422,1.15426,91.7,1.15434,1.15435,1.15425,1.1543,140.86,True
'2018-10-02T20:26:00',1.15426,1.15438,1.15426,1.15432,75.89,1.15429,1.15441,1.15429,1.15435,120.14,False
'2018-10-02T20:27:00',1.15432,1.15432,1.15426,1.15432,64.72,1.15434,1.15435,1.15429,1.15435,54.28,True
'2018-10-02T20:28:00',1.15432,1.15446,1.15432,1.15443,133.56,1.15434,1.15447,1.15434,1.15446,159.02,False
'2018-10-02T20:29:00',1.15444,1.15444,1.15437,1.15437,91.21,1.15447,1.15447,1.1544,1.1544,120.26,False
'2018-10-02T20:30:00',1.15437,1.15437,1.15431,1.15437,51.38,1.15441,1.15441,1.15433,1.1544,65.89,True
'2018-10-02T20:31:00',1.15437,1.15441,1.15437,1.15441,67.95,1.1544,1.15444,1.15439,1.15444,66.25,False
'2018-10-02T20:32:00',1.15443,1.15448,1.15436,1.15436,163.65,1.15444,1.1545,1.15438,1.15438,168.0,True
'2018-10-02T20:33:00',1.15436,1.15446,1.15436,1.15446,128.95,1.15439,1.1545,1.15439,1.15448,123.33,True
'2018-10-02T20:34:00',1.15447,1.15447,1.15446,1.15446,46.42,1.15448,1.1545,1.15448,1.1545,50.99,True
'2018-10-02T20:35:00',1.15446,1.15456,1.15446,1.15456,101.28,1.1545,1.15459,1.1545,1.15459,101.86,False
'2018-10-02T20:36:00',1.15456,1.15457,1.15451,1.15451,96.49,1.15459,1.1546,1.15454,1.15455,166.29,True
'2018-10-02T20:37:00',1.1545,1.15457,1.1545,1.15456,107.53,1.15454,1.15461,1.15454,1.15459,107.6,True
'2018-10-02T20:38:00',1.15457,1.15458,1.15447,1.15458,120.88,1.15459,1.15461,1.1545,1.15461,114.76,True
'2018-10-02T20:39:00',1.15459,1.15461,1.15459,1.15461,91.48,1.1546,1.15464,1.1546,1.15464,60.96,True
'2018-10-02T20:40:00',1.15462,1.15468,1.15457,1.15467,93.6,1.15464,1.1547,1.1546,1.1547,98.72,False
'2018-10-02T20:41:00',1.15468,1.15468,1.15457,1.15461,147.57,1.1547,1.1547,1.1546,1.15463,118.92,True
'2018-10-02T20:42:00',1.1546,1.15462,1.15456,1.15461,61.78,1.15462,1.15464,1.1546,1.15464,82.38,False
'2018-10-02T20:43:00',1.15461,1.15461,1.15446,1.15448,109.89,1.15464,1.15464,1.15449,1.15451,144.39,True
'2018-10-02T20:44:00',1.15448,1.15458,1.15447,1.15458,157.41,1.15451,1.15461,1.1545,1.1546,134.12,True
'2018-10-02T20:45:00',1.15458,1.15462,1.15451,1.15462,119.28,1.1546,1.15465,1.15454,1.15464,133.69,True
'2018-10-02T20:46:00',1.15462,1.15467,1.15458,1.15463,118.24,1.15465,1.1547,1.1546,1.15465,119.35,True
'2018-10-02T20:47:00',1.15463,1.15468,1.15461,1.15468,159.05,1.15465,1.15471,1.15464,1.1547,197.38,True
'2018-10-02T20:48:00',1.15468,1.15472,1.15468,1.15471,169.28,1.15471,1.15474,1.1547,1.15473,151.94,True
'2018-10-02T20:49:00',1.1547,1.15472,1.15467,1.15471,96.73,1.15472,1.15475,1.1547,1.15474,105.04,True
'2018-10-02T20:50:00',1.15471,1.15482,1.15469,1.15476,303.99,1.15473,1.15485,1.15471,1.15479,284.92,True
'2018-10-02T20:51:00',1.15476,1.15478,1.15476,1.15477,71.19,1.1548,1.15481,1.15479,1.1548,95.63,False
'2018-10-02T20:52:00',1.15477,1.15477,1.15473,1.15476,151.18,1.1548,1.15481,1.15476,1.1548,127.74,True
'2018-10-02T20:53:00',1.15476,1.15478,1.15473,1.15477,241.04,1.1548,1.15481,1.15476,1.15481,179.62,False
'2018-10-02T20:54:00',1.15477,1.15477,1.15456,1.15458,227.44,1.15481,1.15481,1.15459,1.15459,242.75,True
'2018-10-02T20:55:00',1.15458,1.15463,1.15456,1.15458,148.25,1.1546,1.15465,1.15459,1.15461,150.03,True
'2018-10-02T20:56:00',1.15458,1.15462,1.15443,1.15462,192.42,1.15462,1.15465,1.15446,1.15465,217.73,False
'2018-10-02T20:57:00',1.15461,1.15462,1.15446,1.15446,154.35,1.15462,1.15465,1.15449,1.15449,159.23,False
'2018-10-02T20:58:00',1.15446,1.15447,1.15439,1.15441,126.27,1.15449,1.15449,1.15441,1.15443,175.19,True
'2018-10-02T20:59:00',1.15441,1.15445,1.15438,1.15443,291.77,1.15444,1.15447,1.1544,1.15445,253.88,False
'2018-10-02T21:00:00',1.15443,1.15447,1.15421,1.15422,244.31,1.15446,1.15449,1.15424,1.15425,325.24,True
'2018-10-02T21:01:00',1.15423,1.15436,1.15418,1.15432,206.99,1.15426,1.1544,1.15421,1.15435,190.13,True
'2018-10-02T21:02:00',1.15432,1.15444,1.15427,1.15444,248.63,1.15435,1.15446,1.15429,1.15446,229.02,False
'2018-10-02T21:03:00',1.15444,1.15449,1.15432,1.15432,165.78,1.15447,1.15452,1.15435,1.15435,143.25,False
'2018-10-02T21:04:00',1.15432,1.15434,1.1542,1.15422,72.52,1.15434,1.15437,1.15421,1.15426,110.25,False
'2018-10-02T21:05:00',1.15423,1.15423,1.15412,1.15418,120.56,1.15426,1.15426,1.15416,1.1542,104.98,True
'2018-10-02T21:06:00',1.15418,1.15432,1.15417,1.15431,95.17,1.1542,1.15436,1.1542,1.15435,82.05,False
'2018-10-02T21:07:00',1.15431,1.15439,1.15426,1.15427,161.31,1.15435,1.15441,1.15429,1.1543,157.08,True
'2018-10-02T21:08:00',1.15428,1.15433,1.15426,1.15433,67.83,1.1543,1.15436,1.1543,1.15436,64.66,True
'2018-10-02T21:09:00',1.15432,1.15449,1.15428,1.15448,150.32,1.15436,1.15452,1.1543,1.15451,172.59,True
'2018-10-02T21:10:00',1.15448,1.15449,1.15447,1.15449,57.34,1.15452,1.15452,1.15451,1.15452,92.81,True
'2018-10-02T21:11:00',1.15449,1.15462,1.15449,1.15459,109.73,1.15451,1.15464,1.15451,1.15462,125.34,True
'2018-10-02T21:12:00',1.15459,1.15467,1.15459,1.15464,121.79,1.15461,1.1547,1.15461,1.15466,156.75,True
'2018-10-02T21:13:00',1.15465,1.15469,1.15464,1.15469,74.54,1.15467,1.15472,1.15466,1.1547,75.21,True
'2018-10-02T21:14:00',1.15469,1.15479,1.15468,1.15479,79.23,1.15471,1.15482,1.15471,1.15481,74.91,True
'2018-10-02T21:15:00',1.15478,1.15489,1.15478,1.15489,131.91,1.15482,1.15492,1.15481,1.15492,197.42,False
'2018-10-02T21:16:00',1.15489,1.155,1.15486,1.15488,105.26,1.15491,1.15502,1.15487,1.15491,216.75,True
'2018-10-02T21:17:00',1.15489,1.15497,1.15489,1.15494,101.4,1.15491,1.15499,1.15491,1.15497,135.99,True
'2018-10-02T21:18:00',1.15494,1.15505,1.15492,1.15499,77.04,1.15497,1.15507,1.15494,1.15502,100.57,True
'2018-10-02T21:19:00',1.15499,1.1551,1.15499,1.15504,76.29,1.15501,1.15513,1.15501,1.15507,95.99,True
'2018-10-02T21:20:00',1.15504,1.15524,1.15498,1.15518,115.11,1.15506,1.15527,1.155,1.15521,174.23,False
'2018-10-02T21:21:00',1.1552,1.15524,1.15513,1.15513,149.06,1.15522,1.15527,1.15517,1.15517,148.06,False
'2018-10-02T21:22:00',1.15514,1.15526,1.15502,1.15504,143.26,1.15517,1.15527,1.15504,1.15506,103.44,True
'2018-10-02T21:23:00',1.15504,1.15514,1.15503,1.15509,165.35,1.15506,1.15516,1.15506,1.15512,203.77,True
'2018-10-02T21:24:00',1.15509,1.15517,1.15509,1.15515,51.32,1.15512,1.15521,1.15512,1.15517,80.76,True
'2018-10-02T21:25:00',1.15514,1.15527,1.15514,1.15526,87.1,1.15517,1.15529,1.15516,1.15528,151.15,False
'2018-10-02T21:26:00',1.15527,1.1553,1.15522,1.15523,242.96,1.15529,1.15532,1.15525,1.15525,162.69,False
'2018-10-02T21:27:00',1.15523,1.15524,1.15518,1.15519,155.77,1.15526,1.15526,1.15521,1.15521,117.43,True
'2018-10-02T21:28:00',1.15519,1.15529,1.15519,1.15529,22.91,1.15521,1.15531,1.1552,1.1553,27.3,True
'2018-10-02T21:29:00',1.15528,1.15534,1.15527,1.15533,87.93,1.15529,1.15536,1.15529,1.15534,54.88,False
'2018-10-02T21:30:00',1.15533,1.15539,1.15532,1.15532,165.56,1.15535,1.15542,1.15534,1.15534,134.88,False
'2018-10-02T21:31:00',1.15533,1.15536,1.15526,1.15529,128.41,1.15536,1.15539,1.15529,1.15531,97.84,False
'2018-10-02T21:32:00',1.15528,1.15528,1.15523,1.15524,127.66,1.15531,1.15531,1.15526,1.15526,103.33,False
'2018-10-02T21:33:00',1.15523,1.15523,1.15513,1.15514,120.86,1.15526,1.15526,1.15516,1.15516,83.2,False
'2018-10-02T21:34:00',1.15513,1.15515,1.15512,1.15513,75.11,1.15516,1.15518,1.15516,1.15517,48.08,True
'2018-10-02T21:35:00',1.15514,1.15515,1.15513,1.15515,116.89,1.15517,1.15519,1.15516,1.15519,64.39,True
'2018-10-02T21:36:00',1.15516,1.15523,1.15516,1.15523,69.38,1.1552,1.15527,1.1552,1.15526,51.52,True
'2018-10-02T21:37:00',1.15525,1.15529,1.15523,1.15529,74.75,1.15527,1.15532,1.15526,1.15532,63.81,False
'2018-10-02T21:38:00',1.15528,1.15532,1.15524,1.15526,97.02,1.15532,1.15535,1.15526,1.15529,82.65,False
'2018-10-02T21:39:00',1.15526,1.15526,1.15517,1.15518,105.57,1.1553,1.1553,1.15522,1.15522,67.05,True
'2018-10-02T21:40:00',1.15521,1.15528,1.15521,1.15528,76.37,1.15522,1.15532,1.15522,1.15531,88.95,True
'2018-10-02T21:41:00',1.15528,1.15533,1.15527,1.15528,79.31,1.15531,1.15537,1.15531,1.15532,105.22,False
'2018-10-02T21:42:00',1.15529,1.15529,1.15527,1.15528,63.8,1.15532,1.15532,1.15531,1.15532,50.82,True
'2018-10-02T21:43:00',1.15532,1.15538,1.15528,1.15538,104.65,1.15533,1.15542,1.15531,1.15542,110.49,True
'2018-10-02T21:44:00',1.15538,1.15544,1.15535,1.15539,161.19,1.15542,1.15547,1.15538,1.15541,155.23,True
'2018-10-02T21:45:00',1.15539,1.15548,1.15539,1.15543,79.48,1.15542,1.15551,1.15542,1.15546,102.56,True
'2018-10-02T21:46:00',1.15543,1.15548,1.15542,1.15548,45.16,1.15546,1.15552,1.15546,1.15551,48.49,False
'2018-10-02T21:47:00',1.15548,1.15553,1.15547,1.15547,143.53,1.15552,1.15556,1.15549,1.15551,130.44,False
'2018-10-02T21:48:00',1.15547,1.15547,1.15538,1.15539,53.71,1.15549,1.1555,1.1554,1.15542,61.16,False
'2018-10-02T21:49:00',1.15539,1.1554,1.15537,1.15538,52.0,1.15541,1.15542,1.1554,1.1554,22.42,True
'2018-10-02T21:50:00',1.1554,1.15552,1.1554,1.15549,186.54,1.15542,1.15555,1.15542,1.15551,148.14,False
'2018-10-02T21:51:00',1.15548,1.15548,1.15535,1.15541,101.92,1.15551,1.15551,1.15538,1.15544,88.97,False
'2018-10-02T21:52:00',1.1554,1.15542,1.15537,1.15538,133.78,1.15543,1.15545,1.15541,1.15541,115.34,True
'2018-10-02T21:53:00',1.15538,1.1555,1.15538,1.15547,174.18,1.15541,1.15552,1.15541,1.15548,157.17,True
'2018-10-02T21:54:00',1.15547,1.15548,1.15543,1.15548,71.9,1.15549,1.15549,1.15545,1.15549,63.03,False
'2018-10-02T21:55:00',1.15546,1.15546,1.15542,1.15542,36.26,1.15547,1.15548,1.15544,1.15544,33.93,False
'2018-10-02T21:56:00',1.1554,1.1554,1.15532,1.15532,109.36,1.15541,1.15542,1.15535,1.15535,89.68,False
'2018-10-02T21:57:00',1.15533,1.15533,1.15524,1.15525,120.48,1.15535,1.15535,1.15526,1.15527,127.21,False
'2018-10-02T21:58:00',1.15524,1.1553,1.15522,1.15522,125.54,1.15527,1.15531,1.15525,1.15525,115.67,False
'2018-10-02T21:59:00',1.15523,1.15523,1.15515,1.15517,123.07,1.15525,1.15525,1.15518,1.1552,105.56,False
'2018-10-02T22:00:00',1.15517,1.15518,1.15495,1.15495,145.69,1.15519,1.15521,1.15499,1.155,209.13,True
'2018-10-02T22:01:00',1.15496,1.15514,1.15496,1.15514,92.39,1.15499,1.15517,1.15499,1.15517,89.44,False
'2018-10-02T22:02:00',1.15513,1.15513,1.15511,1.15512,57.46,1.15517,1.15517,1.15514,1.15516,56.78,True
'2018-10-02T22:03:00',1.15513,1.15513,1.15513,1.15513,11.62,1.15516,1.15516,1.15515,1.15516,15.74,False
'2018-10-02T22:04:00',1.15512,1.15513,1.15512,1.15513,35.51,1.15516,1.15516,1.15515,1.15515,18.49,False
'2018-10-02T22:05:00',1.15513,1.15514,1.15499,1.15499,52.56,1.15516,1.15517,1.15503,1.15503,66.39,True
'2018-10-02T22:06:00',1.15501,1.15513,1.15501,1.15513,59.46,1.15503,1.15518,1.15503,1.15518,94.94,True
'2018-10-02T22:07:00',1.15513,1.15514,1.15513,1.15514,6.43,1.15517,1.15517,1.15517,1.15517,20.83,True
'2018-10-02T22:08:00',1.15513,1.15518,1.15513,1.15517,92.28,1.15517,1.15521,1.15517,1.15521,112.64,True
'2018-10-02T22:09:00',1.15518,1.15518,1.15517,1.15517,30.12,1.15521,1.15522,1.15521,1.15522,71.27,True
'2018-10-02T22:10:00',1.15517,1.15518,1.15517,1.15518,21.25,1.15521,1.15521,1.1552,1.15521,22.19,False
'2018-10-02T22:11:00',1.15518,1.15518,1.15516,1.15516,10.18,1.1552,1.1552,1.15519,1.15519,11.53,True
'2018-10-02T22:12:00',1.15517,1.15525,1.15517,1.15525,10.41,1.15519,1.15528,1.15519,1.15528,15.53,True
'2018-10-02T22:13:00',1.15524,1.15534,1.15524,1.1553,119.84,1.15528,1.15537,1.15527,1.15531,102.67,False
'2018-10-02T22:14:00',1.15526,1.1553,1.15526,1.15527,81.24,1.1553,1.15531,1.15529,1.15529,31.87,False
'2018-10-02T22:15:00',1.15527,1.15528,1.15526,1.15527,40.44,1.15529,1.1553,1.15528,1.15529,37.6,False
'2018-10-02T22:16:00',1.15526,1.15528,1.15521,1.15522,44.29,1.15529,1.1553,1.15525,1.15526,61.19,False
'2018-10-02T22:17:00',1.15522,1.15523,1.15516,1.15516,101.44,1.15524,1.15526,1.15518,1.1552,124.02,False
'2018-10-02T22:18:00',1.15517,1.15517,1.15509,1.15516,79.35,1.1552,1.1552,1.15511,1.1552,83.16,False
'2018-10-02T22:19:00',1.15516,1.15516,1.15507,1.15512,51.63,1.1552,1.1552,1.15509,1.15515,55.02,False
'2018-10-02T22:20:00',1.15501,1.15502,1.15495,1.15497,84.76,1.15503,1.15506,1.15498,1.15499,107.09,True
'2018-10-02T22:21:00',1.15496,1.15501,1.15496,1.155,52.16,1.155,1.15505,1.15499,1.15504,25.27,True
'2018-10-02T22:22:00',1.155,1.15501,1.155,1.15501,12.39,1.15504,1.15504,1.15504,1.15504,12.17,False
'2018-10-02T22:23:00',1.15501,1.15501,1.15485,1.15496,50.69,1.15504,1.15504,1.15487,1.155,56.85,True
'2018-10-02T22:24:00',1.15497,1.15498,1.15497,1.15498,33.13,1.155,1.15502,1.155,1.15501,52.36,True
'2018-10-02T22:25:00',1.15497,1.15513,1.15497,1.15508,54.92,1.155,1.15516,1.155,1.15514,90.84,False
'2018-10-02T22:26:00',1.15509,1.15509,1.15504,1.15504,31.16,1.15514,1.15514,1.15506,1.15507,39.47,False
'2018-10-02T22:27:00',1.15504,1.15504,1.15494,1.15494,54.24,1.15506,1.15507,1.15495,1.15495,60.82,False
'2018-10-02T22:28:00',1.15494,1.15494,1.15492,1.15492,49.36,1.15497,1.15497,1.15494,1.15496,48.61,False
'2018-10-02T22:29:00',1.15492,1.15494,1.15491,1.15492,63.33,1.15496,1.15497,1.15494,1.15496,87.62,False
'2018-10-02T22:30:00',1.15492,1.15494,1.15491,1.15492,46.81,1.15495,1.15496,1.15494,1.15496,50.75,False
'2018-10-02T22:31:00',1.15493,1.15493,1.15489,1.1549,27.56,1.15495,1.15496,1.15492,1.15493,53.53,False
'2018-10-02T22:32:00',1.15489,1.1549,1.1548,1.15481,99.58,1.15492,1.15493,1.15483,1.15486,139.03,True
'2018-10-02T22:33:00',1.15481,1.15483,1.15481,1.15482,41.73,1.15485,1.15485,1.15484,1.15485,30.85,False
'2018-10-02T22:34:00',1.15483,1.15483,1.15481,1.15481,63.98,1.15484,1.15485,1.15484,1.15484,33.0,True
'2018-10-02T22:35:00',1.15483,1.15485,1.15481,1.15481,40.78,1.15486,1.15488,1.15483,1.15485,39.44,True
'2018-10-02T22:36:00',1.15482,1.15484,1.15479,1.15482,42.92,1.15485,1.15486,1.15482,1.15486,87.39,True
'2018-10-02T22:37:00',1.15483,1.15489,1.15481,1.15488,46.93,1.15486,1.1549,1.15484,1.1549,90.91,False
'2018-10-02T22:38:00',1.15488,1.1549,1.15481,1.15485,139.77,1.1549,1.15494,1.15484,1.1549,156.54,False
'2018-10-02T22:39:00',1.15483,1.15483,1.15471,1.15477,192.09,1.15487,1.15487,1.15473,1.15482,162.52,False
'2018-10-02T22:40:00',1.15478,1.15478,1.15476,1.15476,69.41,1.15482,1.15482,1.1548,1.1548,59.58,True
'2018-10-02T22:41:00',1.15476,1.15478,1.15476,1.15477,97.14,1.15481,1.15481,1.1548,1.15481,68.37,False
'2018-10-02T22:42:00',1.15476,1.15477,1.15472,1.15472,93.69,1.1548,1.15481,1.15474,1.15474,89.04,True
'2018-10-02T22:43:00',1.15472,1.15481,1.15469,1.1548,142.66,1.15475,1.15485,1.15473,1.15484,163.54,False
'2018-10-02T22:44:00',1.1548,1.1548,1.15478,1.15479,104.84,1.15483,1.15484,1.15482,1.15484,118.55,False
'2018-10-02T22:45:00',1.15479,1.15482,1.15476,1.15476,106.74,1.15484,1.15488,1.1548,1.15481,137.23,True
'2018-10-02T22:46:00',1.15477,1.15481,1.15476,1.15481,96.26,1.15481,1.15486,1.1548,1.15486,99.22,True
'2018-10-02T22:47:00',1.15481,1.15483,1.15481,1.15482,55.55,1.15485,1.15487,1.15485,1.15486,30.3,False
'2018-10-02T22:48:00',1.15481,1.15482,1.15479,1.15479,68.55,1.15487,1.15487,1.15482,1.15483,70.09,False
'2018-10-02T22:49:00',1.15478,1.15478,1.15471,1.15471,40.98,1.15481,1.15481,1.15472,1.15472,66.68,False
'2018-10-02T22:50:00',1.15471,1.15472,1.15463,1.15467,58.35,1.15472,1.15473,1.15467,1.15472,89.34,False
'2018-10-02T22:51:00',1.15467,1.15468,1.15462,1.15463,40.3,1.15472,1.15472,1.15466,1.15468,33.42,False
'2018-10-02T22:52:00',1.15464,1.15464,1.15456,1.15458,75.22,1.15468,1.15468,1.1546,1.15462,98.09,True
'2018-10-02T22:53:00',1.15462,1.15465,1.15462,1.15463,47.77,1.15463,1.15468,1.15463,1.15466,81.84,True
'2018-10-02T22:54:00',1.15462,1.15473,1.15462,1.15468,102.99,1.15466,1.15476,1.15466,1.15473,104.16,False
'2018-10-02T22:55:00',1.15468,1.15468,1.15463,1.15463,59.36,1.15473,1.15474,1.15467,1.15468,124.6,False
'2018-10-02T22:56:00',1.15464,1.15467,1.15457,1.15458,64.25,1.15468,1.15473,1.15462,1.15463,120.99,True
'2018-10-02T22:57:00',1.15455,1.15461,1.15453,1.1546,73.61,1.15458,1.15467,1.15458,1.15467,56.48,True
'2018-10-02T22:58:00',1.1546,1.15463,1.15452,1.15463,99.53,1.15466,1.15467,1.15458,1.15464,73.59,True
'2018-10-02T22:59:00',1.15458,1.15486,1.15454,1.15461,151.27,1.15464,1.15498,1.15463,1.15469,158.99,True
'2018-10-02T23:00:00',1.15454,1.15475,1.15452,1.15458,18.21,1.15468,1.155,1.15468,1.1549,15.75,True
'2018-10-02T23:01:00',1.15462,1.15481,1.15459,1.15459,4.35,1.15492,1.15496,1.15492,1.15492,3.75,True
'2018-10-02T23:02:00',1.15461,1.15465,1.15456,1.15462,12.73,1.15493,1.15493,1.15487,1.15487,9.75,False
'2018-10-02T23:03:00',1.15466,1.15467,1.15435,1.15443,35.59,1.15487,1.1549,1.15461,1.15487,47.85,True
'2018-10-02T23:04:00',1.15442,1.15461,1.15439,1.1545,22.08,1.15486,1.15492,1.15451,1.1549,36.6,False
'2018-10-02T23:05:00',1.15448,1.15459,1.15444,1.15446,13.54,1.1549,1.15494,1.15457,1.15458,25.68,True
'2018-10-02T23:06:00',1.15444,1.15456,1.15442,1.15456,51.73,1.15464,1.15468,1.15462,1.15468,50.22,False
'2018-10-02T23:07:00',1.15457,1.15457,1.15454,1.15454,19.53,1.15467,1.15468,1.15465,1.15467,22.59,False
'2018-10-02T23:08:00',1.15453,1.15453,1.15437,1.15438,44.43,1.15467,1.15467,1.15449,1.1545,38.81,True
'2018-10-02T23:09:00',1.1544,1.15453,1.15439,1.15446,69.72,1.15452,1.15481,1.15452,1.15471,53.03,True
'2018-10-02T23:10:00',1.15449,1.15462,1.15449,1.1546,31.46,1.15471,1.15478,1.15471,1.15478,36.84,False
'2018-10-02T23:11:00',1.15459,1.15461,1.15459,1.15459,4.55,1.15478,1.15478,1.15478,1.15478,6.0,True
'2018-10-02T23:12:00',1.15462,1.1547,1.15459,1.15464,27.87,1.15476,1.15477,1.15472,1.15474,29.82,False
'2018-10-02T23:13:00',1.15466,1.15466,1.15458,1.15459,53.17,1.15473,1.15476,1.1547,1.15476,42.95,True
'2018-10-02T23:14:00',1.15465,1.15466,1.15458,1.15466,58.1,1.15475,1.15477,1.15474,1.15476,53.3,True
'2018-10-02T23:15:00',1.15464,1.15494,1.15463,1.15475,117.97,1.15476,1.15498,1.15476,1.15492,95.15,True
'2018-10-02T23:16:00',1.15475,1.15497,1.15475,1.15483,106.54,1.15493,1.15501,1.15492,1.15492,115.86,False
'2018-10-02T23:17:00',1.15481,1.15484,1.15467,1.15467,76.28,1.15492,1.15494,1.15479,1.15479,80.57,False
'2018-10-02T23:18:00',1.15467,1.15467,1.1545,1.15461,52.2,1.1548,1.15489,1.15472,1.15488,49.76,True
'2018-10-02T23:19:00',1.15461,1.15462,1.15454,1.15462,14.81,1.15489,1.15489,1.15475,1.15489,13.1,True
'2018-10-02T23:20:00',1.15464,1.15469,1.15464,1.15464,4.5,1.1549,1.1549,1.1549,1.1549,4.49,False
'2018-10-02T23:21:00',1.15464,1.15464,1.15463,1.15464,17.52,1.15489,1.15491,1.15489,1.1549,17.62,True
'2018-10-02T23:22:00',1.15463,1.15489,1.15463,1.15469,55.42,1.15491,1.15499,1.15488,1.15489,40.13,True
'2018-10-02T23:23:00',1.15468,1.15469,1.15466,1.15469,45.24,1.15491,1.15494,1.15482,1.15493,23.05,True
'2018-10-02T23:24:00',1.15467,1.15476,1.15467,1.15475,26.32,1.15492,1.15493,1.15491,1.15493,17.6,True
'2018-10-02T23:25:00',1.15475,1.1548,1.15475,1.1548,45.67,1.15493,1.15495,1.15493,1.15494,33.0,False
'2018-10-02T23:26:00',1.15479,1.1548,1.15474,1.15475,66.76,1.15494,1.15501,1.1549,1.15494,41.12,True
'2018-10-02T23:27:00',1.15475,1.15477,1.15475,1.15477,9.66,1.15494,1.15494,1.15489,1.15492,10.23,True
'2018-10-02T23:28:00',1.15477,1.15478,1.15476,1.15478,7.57,1.15491,1.15492,1.15491,1.15492,5.48,False
'2018-10-02T23:29:00',1.15478,1.15478,1.15461,1.15461,26.05,1.15493,1.15493,1.1548,1.1548,24.72,False
'2018-10-02T23:30:00',1.1546,1.15462,1.15455,1.15458,29.91,1.1548,1.15481,1.1547,1.15481,51.55,False
'2018-10-02T23:31:00',1.15459,1.15473,1.15457,1.15457,49.06,1.1548,1.15486,1.15473,1.15473,59.36,False
'2018-10-02T23:32:00',1.15457,1.15459,1.15443,1.15446,55.01,1.15474,1.15479,1.15466,1.15466,51.49,True
'2018-10-02T23:33:00',1.15443,1.15451,1.15443,1.15446,17.59,1.15466,1.15469,1.15461,1.15469,16.56,True
'2018-10-02T23:34:00',1.15448,1.15457,1.15448,1.15456,18.58,1.15471,1.15482,1.15471,1.15481,18.21,False
'2018-10-02T23:35:00',1.15454,1.15467,1.15451,1.15458,41.72,1.15477,1.15484,1.15471,1.15471,38.12,True
'2018-10-02T23:36:00',1.15458,1.15468,1.15458,1.15468,42.72,1.1547,1.15478,1.1547,1.15477,55.54,False
'2018-10-02T23:37:00',1.15468,1.1547,1.15461,1.15464,74.44,1.15477,1.15481,1.15473,1.15475,82.3,True
'2018-10-02T23:38:00',1.15463,1.15469,1.15463,1.15464,103.76,1.15475,1.1548,1.15475,1.15478,94.54,True
'2018-10-02T23:39:00',1.15465,1.15474,1.15464,1.15473,58.54,1.15478,1.15483,1.15474,1.15482,65.44,True
'2018-10-02T23:40:00',1.15473,1.15485,1.15473,1.15481,134.55,1.15482,1.15493,1.15482,1.15493,86.33,True
'2018-10-02T23:41:00',1.15484,1.15484,1.15481,1.15484,58.94,1.15493,1.15493,1.15492,1.15493,33.4,False
'2018-10-02T23:42:00',1.15482,1.15485,1.15479,1.1548,105.77,1.15493,1.15493,1.15489,1.15491,83.92,True
'2018-10-02T23:43:00',1.15481,1.15483,1.15481,1.15481,61.5,1.15492,1.15493,1.1549,1.15492,50.22,True
'2018-10-02T23:44:00',1.15481,1.15483,1.1548,1.15482,56.14,1.15491,1.15493,1.1549,1.15493,40.78,False
'2018-10-02T23:45:00',1.15482,1.15486,1.15475,1.15477,73.76,1.15493,1.15493,1.15487,1.15491,63.62,False
'2018-10-02T23:46:00',1.15478,1.15479,1.15475,1.15478,53.31,1.15491,1.15491,1.15487,1.15489,49.24,False
'2018-10-02T23:47:00',1.15476,1.15491,1.15474,1.15476,75.7,1.15489,1.15495,1.15487,1.15488,52.26,True
'2018-10-02T23:48:00',1.15476,1.15478,1.15475,1.15478,16.49,1.15487,1.15487,1.15487,1.15487,11.78,True
'2018-10-02T23:49:00',1.15477,1.15485,1.15475,1.15483,41.71,1.15487,1.15487,1.15487,1.15487,13.3,False
'2018-10-02T23:50:00',1.15482,1.15482,1.15472,1.15474,35.72,1.15487,1.15487,1.15484,1.15485,34.51,True
'2018-10-02T23:51:00',1.15474,1.15478,1.15472,1.15475,51.96,1.15485,1.15487,1.15482,1.15487,58.0,True
'2018-10-02T23:52:00',1.15476,1.15478,1.15474,1.15478,29.74,1.15487,1.15487,1.15487,1.15487,18.16,False
'2018-10-02T23:53:00',1.15477,1.15478,1.15471,1.15476,38.97,1.15487,1.15487,1.15482,1.15486,38.3,False
'2018-10-02T23:54:00',1.15477,1.15477,1.15467,1.15467,50.09,1.15487,1.15487,1.15477,1.15478,35.89,False
'2018-10-02T23:55:00',1.15467,1.1547,1.15466,1.15466,39.66,1.15478,1.15478,1.15474,1.15476,53.58,True
'2018-10-02T23:56:00',1.15466,1.15471,1.15466,1.15471,42.59,1.15476,1.15479,1.15475,1.15479,112.64,False
'2018-10-02T23:57:00',1.15471,1.15471,1.15463,1.15464,121.39,1.15479,1.15481,1.15473,1.15474,150.74,True
'2018-10-02T23:58:00',1.15465,1.15465,1.15463,1.15464,43.56,1.15473,1.15476,1.15471,1.15476,71.95,True
'2018-10-02T23:59:00',1.15466,1.1547,1.15463,1.15467,23.26,1.15476,1.15479,1.15471,1.15475,14.97,True
'2018-10-03T00:00:00',1.15465,1.15479,1.15454,1.15478,49.36,1.15474,1.15484,1.15465,1.15482,55.01,True
'2018-10-03T00:01:00',1.15477,1.15493,1.15472,1.15482,87.52,1.15482,1.155,1.1548,1.15489,55.23,False
'2018-10-03T00:02:00',1.15484,1.15487,1.15474,1.1548,76.71,1.1549,1.15493,1.15479,1.15486,38.82,True
'2018-10-03T00:03:00',1.15482,1.15487,1.15476,1.15486,37.27,1.15486,1.15491,1.15482,1.1549,31.26,False
'2018-10-03T00:04:00',1.15487,1.15488,1.15482,1.15483,28.5,1.1549,1.15492,1.15488,1.15489,25.47,True
'2018-10-03T00:05:00',1.15483,1.15488,1.15483,1.15487,42.27,1.1549,1.15493,1.15489,1.15491,21.81,False
'2018-10-03T00:06:00',1.15487,1.15488,1.15486,1.15487,54.83,1.15492,1.15492,1.15491,1.15491,31.17,False
'2018-10-03T00:07:00',1.15488,1.15488,1.15483,1.15486,69.21,1.15493,1.15493,1.15488,1.15493,64.22,True
'2018-10-03T00:08:00',1.15486,1.15493,1.15486,1.1549,52.58,1.15493,1.15499,1.15492,1.15494,57.28,True
'2018-10-03T00:09:00',1.1549,1.15494,1.15487,1.15493,65.32,1.15495,1.15498,1.15492,1.15498,49.71,True
'2018-10-03T00:10:00',1.15494,1.15495,1.15492,1.15494,59.34,1.15498,1.155,1.15496,1.15496,56.08,True
'2018-10-03T00:11:00',1.15493,1.15504,1.15493,1.15502,94.19,1.15496,1.15509,1.15496,1.15507,88.83,False
'2018-10-03T00:12:00',1.15502,1.15503,1.15495,1.15495,55.62,1.15508,1.15509,1.155,1.155,51.02,False
'2018-10-03T00:13:00',1.15496,1.15496,1.15488,1.15488,75.49,1.15501,1.15501,1.15493,1.15494,63.03,False
'2018-10-03T00:14:00',1.15489,1.1549,1.15483,1.15483,74.09,1.15494,1.15495,1.15489,1.1549,61.84,True
'2018-10-03T00:15:00',1.15483,1.15486,1.15483,1.15486,44.39,1.15488,1.15491,1.15488,1.15491,45.91,False
'2018-10-03T00:16:00',1.15485,1.15487,1.15476,1.15477,55.7,1.15491,1.15491,1.15479,1.15481,68.87,False
'2018-10-03T00:17:00',1.15477,1.15477,1.15472,1.15474,62.12,1.15481,1.15482,1.15479,1.15481,94.42,True
'2018-10-03T00:18:00',1.15475,1.15479,1.15473,1.15476,41.03,1.15481,1.15483,1.1548,1.15481,72.61,False
'2018-10-03T00:19:00',1.15474,1.15475,1.15473,1.15473,33.15,1.15481,1.15481,1.1548,1.15481,36.21,True
'2018-10-03T00:20:00',1.15475,1.15476,1.15473,1.15476,51.86,1.15482,1.15482,1.15478,1.15482,46.8,False
'2018-10-03T00:21:00',1.15475,1.15475,1.15474,1.15474,8.06,1.15481,1.15482,1.15481,1.15482,7.5,False
'2018-10-03T00:22:00',1.15475,1.15475,1.15474,1.15474,42.79,1.15482,1.15483,1.15481,1.15482,46.22,True
'2018-10-03T00:23:00',1.15474,1.15476,1.15474,1.15475,24.12,1.15482,1.15482,1.1548,1.15481,34.76,True
'2018-10-03T00:24:00',1.15473,1.15476,1.15473,1.15475,28.07,1.15481,1.15483,1.1548,1.15482,36.63,True
'2018-10-03T00:25:00',1.15474,1.15479,1.15474,1.15479,56.15,1.15481,1.15485,1.15481,1.15485,71.67,False
'2018-10-03T00:26:00',1.15478,1.15479,1.15476,1.15476,55.08,1.15486,1.15486,1.15482,1.15484,79.88,True
'2018-10-03T00:27:00',1.15477,1.1548,1.15476,1.15479,21.56,1.15484,1.15486,1.15484,1.15485,42.96,False
'2018-10-03T00:28:00',1.1548,1.15481,1.15478,1.15478,24.37,1.15485,1.15487,1.15485,1.15486,50.02,True
'2018-10-03T00:29:00',1.15479,1.1548,1.15478,1.1548,21.44,1.15486,1.15486,1.15484,1.15485,33.07,True
'2018-10-03T00:30:00',1.15479,1.15481,1.15478,1.15481,21.88,1.15485,1.15485,1.15484,1.15485,36.43,False
'2018-10-03T00:31:00',1.1548,1.15481,1.15479,1.15479,23.81,1.15485,1.15486,1.15484,1.15486,25.74,True
'2018-10-03T00:32:00',1.15479,1.15481,1.15475,1.1548,42.76,1.15485,1.15486,1.15479,1.15486,92.97,True
'2018-10-03T00:33:00',1.1548,1.15485,1.1548,1.15484,25.6,1.15486,1.15489,1.15485,1.15488,53.5,True
'2018-10-03T00:34:00',1.15484,1.15487,1.15484,1.15485,55.05,1.15488,1.15491,1.15488,1.15491,84.77,True
'2018-10-03T00:35:00',1.15485,1.15498,1.15485,1.15494,86.39,1.15491,1.15502,1.1549,1.15499,127.26,False
'2018-10-03T00:36:00',1.15493,1.15499,1.1549,1.1549,77.18,1.15499,1.15503,1.15494,1.15494,82.89,True
'2018-10-03T00:37:00',1.1549,1.15494,1.1549,1.15492,22.53,1.15495,1.15499,1.15495,1.15497,32.52,True
'2018-10-03T00:38:00',1.15495,1.15495,1.15492,1.15493,5.25,1.15498,1.15498,1.15497,1.15497,7.13,False
'2018-10-03T00:39:00',1.15493,1.15493,1.1549,1.15492,15.01,1.15496,1.15498,1.15496,1.15498,25.12,False
'2018-10-03T00:40:00',1.15491,1.15494,1.1549,1.1549,32.62,1.15498,1.15499,1.15494,1.15496,47.63,True
'2018-10-03T00:41:00',1.1549,1.15503,1.1549,1.15501,52.91,1.15496,1.15507,1.15495,1.15506,80.06,True
'2018-10-03T00:42:00',1.15501,1.15503,1.15501,1.15503,32.79,1.15507,1.15509,1.15505,1.15505,76.1,True
'2018-10-03T00:43:00',1.15503,1.15505,1.15503,1.15504,18.76,1.15506,1.15509,1.15506,1.15509,22.54,True
'2018-10-03T00:44:00',1.15505,1.15505,1.15504,1.15504,19.76,1.15509,1.1551,1.15509,1.1551,18.63,True
'2018-10-03T00:45:00',1.15504,1.15505,1.15504,1.15505,52.22,1.15509,1.1551,1.15509,1.15509,87.86,False
'2018-10-03T00:46:00',1.15504,1.15505,1.15504,1.15504,24.36,1.15509,1.15509,1.15509,1.15509,23.82,False
'2018-10-03T00:47:00',1.15505,1.15506,1.15504,1.15504,50.88,1.1551,1.1551,1.15509,1.15509,61.08,True
'2018-10-03T00:48:00',1.15504,1.15505,1.15504,1.15505,12.51,1.1551,1.1551,1.15508,1.15508,14.22,True
'2018-10-03T00:49:00',1.15504,1.15505,1.15504,1.15505,13.25,1.15509,1.15509,1.15509,1.15509,10.76,True
'2018-10-03T00:50:00',1.15504,1.15511,1.15504,1.15511,14.64,1.15509,1.15514,1.15509,1.15514,13.75,False
'2018-10-03T00:51:00',1.15511,1.15511,1.15504,1.15506,28.19,1.15514,1.15515,1.1551,1.1551,39.99,False
'2018-10-03T00:52:00',1.15505,1.15505,1.15505,1.15505,4.75,1.1551,1.1551,1.1551,1.1551,11.44,False
'2018-10-03T00:53:00',1.15506,1.15506,1.15505,1.15505,2.0,1.15509,1.1551,1.15509,1.1551,2.75,True
'2018-10-03T00:54:00',1.15506,1.15506,1.15506,1.15506,2.0,1.15509,1.15509,1.15509,1.15509,2.94,True
'2018-10-03T00:55:00',1.15508,1.15509,1.15508,1.15509,22.36,1.15512,1.15515,1.15512,1.15515,30.11,True
'2018-10-03T00:56:00',1.15509,1.1551,1.15509,1.1551,16.47,1.15514,1.15515,1.15514,1.15514,17.25,False
'2018-10-03T00:57:00',1.1551,1.1551,1.15505,1.15505,42.53,1.15514,1.15514,1.15509,1.15509,57.05,False
'2018-10-03T00:58:00',1.15505,1.15505,1.15504,1.15504,36.91,1.15509,1.1551,1.15509,1.1551,30.03,True
'2018-10-03T00:59:00',1.15504,1.15505,1.15504,1.15505,27.09,1.1551,1.1551,1.1551,1.1551,32.9,True
'2018-10-03T01:00:00',1.15506,1.15516,1.15506,1.15516,36.48,1.1551,1.15519,1.15509,1.15519,46.23,False
'2018-10-03T01:01:00',1.15516,1.15517,1.15514,1.15514,18.75,1.15519,1.15522,1.15519,1.1552,29.8,False
'2018-10-03T01:02:00',1.15514,1.15515,1.15513,1.15513,19.9,1.1552,1.1552,1.15518,1.15519,16.32,False
'2018-10-03T01:03:00',1.15513,1.15514,1.15507,1.15507,34.29,1.15518,1.15518,1.15511,1.15511,86.57,True
'2018-10-03T01:04:00',1.15507,1.15509,1.15505,1.15509,20.99,1.15511,1.15512,1.15508,1.15512,35.9,False
'2018-10-03T01:05:00',1.15509,1.15509,1.15508,1.15508,6.0,1.15512,1.15512,1.15512,1.15512,7.56,True
'2018-10-03T01:06:00',1.15509,1.15516,1.15508,1.15515,11.5,1.15511,1.15519,1.15511,1.15519,22.39,True
'2018-10-03T01:07:00',1.15515,1.15515,1.15513,1.15515,20.19,1.1552,1.1552,1.15516,1.1552,32.52,True
'2018-10-03T01:08:00',1.15515,1.15521,1.15515,1.15518,35.63,1.1552,1.15526,1.1552,1.15523,82.48,False
'2018-10-03T01:09:00',1.15517,1.15517,1.15514,1.15515,38.13,1.15521,1.15521,1.15518,1.15518,99.12,False
'2018-10-03T01:10:00',1.15515,1.15515,1.15513,1.15513,64.88,1.15519,1.1552,1.15518,1.15518,52.83,False
'2018-10-03T01:11:00',1.15514,1.15514,1.15513,1.15513,23.25,1.15518,1.15518,1.15517,1.15518,15.11,True
'2018-10-03T01:12:00',1.15514,1.15515,1.15513,1.15515,38.95,1.15518,1.15518,1.15518,1.15518,32.29,True
'2018-10-03T01:13:00',1.15515,1.15515,1.15515,1.15515,8.63,1.1552,1.1552,1.15519,1.1552,16.23,False
'2018-10-03T01:14:00',1.15515,1.15515,1.15515,1.15515,11.19,1.1552,1.1552,1.15519,1.1552,25.42,True
'2018-10-03T01:15:00',1.15515,1.1552,1.15514,1.15517,54.83,1.1552,1.15522,1.15519,1.15521,89.27,False
'2018-10-03T01:16:00',1.15517,1.15517,1.15515,1.15515,50.96,1.15521,1.15522,1.15519,1.15519,83.15,True
'2018-10-03T01:17:00',1.15517,1.15519,1.15516,1.15519,19.86,1.1552,1.15522,1.1552,1.15522,18.34,False
'2018-10-03T01:18:00',1.15519,1.15519,1.15519,1.15519,2.0,1.15522,1.15522,1.15522,1.15522,6.37,False
'2018-10-03T01:19:00',1.15519,1.15519,1.15519,1.15519,0.0,1.15522,1.15522,1.15522,1.15522,0.0,True
'2018-10-03T01:20:00',1.1552,1.15521,1.1552,1.15521,3.0,1.15524,1.15524,1.15523,1.15523,3.99,False
'2018-10-03T01:21:00',1.1552,1.15521,1.1552,1.15521,3.2,1.15524,1.15524,1.15523,1.15523,6.06,True
'2018-10-03T01:22:00',1.15519,1.15522,1.15519,1.15522,19.59,1.15524,1.15524,1.15524,1.15524,36.14,True
'2018-10-03T01:23:00',1.1552,1.15524,1.1552,1.15524,9.79,1.15525,1.15528,1.15525,1.15528,11.23,False
'2018-10-03T01:24:00',1.15524,1.15525,1.1552,1.15522,32.85,1.15528,1.15528,1.15524,1.15524,28.25,False
'2018-10-03T01:25:00',1.15521,1.15521,1.15515,1.15515,15.69,1.15524,1.15524,1.15519,1.15519,35.48,False
'2018-10-03T01:26:00',1.15515,1.15516,1.15515,1.15515,8.0,1.15519,1.15519,1.15518,1.15519,13.75,False
'2018-10-03T01:27:00',1.15516,1.15517,1.15515,1.15515,14.06,1.1552,1.15522,1.15519,1.15519,14.71,True
'2018-10-03T01:28:00',1.15515,1.1552,1.15515,1.1552,11.99,1.15519,1.15524,1.15519,1.15524,15.99,True
'2018-10-03T01:29:00',1.15523,1.15525,1.15523,1.15524,4.12,1.15526,1.15528,1.15526,1.15528,5.11,False
'2018-10-03T01:30:00',1.15525,1.15525,1.15519,1.15519,15.89,1.15527,1.15529,1.15524,1.15524,23.13,False
'2018-10-03T01:31:00',1.1552,1.15522,1.15515,1.15516,9.19,1.15523,1.15526,1.15519,1.1552,10.05,True
'2018-10-03T01:32:00',1.15518,1.15519,1.15518,1.15519,4.25,1.15521,1.15523,1.15521,1.15523,5.81,True
'2018-10-03T01:33:00',1.15519,1.1552,1.15518,1.1552,13.83,1.15522,1.15523,1.15522,1.15522,6.5,False
'2018-10-03T01:34:00',1.15519,1.15522,1.15519,1.15519,9.24,1.15523,1.15524,1.15522,1.15523,7.12,True
'2018-10-03T01:35:00',1.1552,1.15522,1.15519,1.15522,43.65,1.15524,1.15526,1.15524,1.15524,43.12,False
'2018-10-03T01:36:00',1.15521,1.15522,1.15521,1.15521,18.45,1.15525,1.15525,1.15525,1.15525,20.37,True
'2018-10-03T01:37:00',1.15521,1.15525,1.15521,1.15525,10.0,1.15525,1.15527,1.15525,1.15527,7.93,True
'2018-10-03T01:38:00',1.15525,1.15527,1.15524,1.15525,23.37,1.15528,1.15529,1.15528,1.15529,18.11,True
'2018-10-03T01:39:00',1.15526,1.15527,1.15525,1.15526,12.75,1.15528,1.15529,1.15528,1.15529,18.64,False
'2018-10-03T01:40:00',1.15525,1.15526,1.15524,1.15525,45.6,1.15529,1.15529,1.15528,1.15528,30.63,False
'2018-10-03T01:41:00',1.15524,1.15525,1.15524,1.15524,35.17,1.15528,1.15529,1.15528,1.15528,25.56,True
'2018-10-03T01:42:00',1.15525,1.15525,1.15525,1.15525,23.43,1.15529,1.15529,1.15528,1.15529,14.56,False
'2018-10-03T01:43:00',1.15525,1.15525,1.15524,1.15524,28.62,1.15528,1.15529,1.15528,1.15528,23.36,True
'2018-10-03T01:44:00',1.15524,1.15525,1.15524,1.15525,39.81,1.15529,1.15529,1.15528,1.15529,36.07,False
'2018-10-03T01:45:00',1.15525,1.15525,1.15524,1.15525,47.05,1.15528,1.15529,1.15528,1.15529,44.63,False
'2018-10-03T01:46:00',1.15526,1.15526,1.15524,1.15524,28.81,1.15528,1.15528,1.15528,1.15528,9.11,True
'2018-10-03T01:47:00',1.15524,1.15526,1.15524,1.15524,27.18,1.15529,1.15529,1.15528,1.15529,44.42,False
'2018-10-03T01:48:00',1.15525,1.15527,1.15524,1.15524,11.47,1.15529,1.15529,1.15528,1.15528,5.86,False
'2018-10-03T01:49:00',1.15526,1.15527,1.1552,1.15523,114.85,1.15528,1.1553,1.15523,1.15527,85.7,False
'2018-10-03T01:50:00',1.15524,1.15524,1.15523,1.15523,51.57,1.15527,1.15527,1.15527,1.15527,16.3,False
'2018-10-03T01:51:00',1.15524,1.15524,1.15518,1.15519,46.05,1.15527,1.15527,1.15522,1.15523,25.3,False
'2018-10-03T01:52:00',1.1552,1.1552,1.15513,1.15514,39.01,1.15523,1.15523,1.15517,1.15518,19.23,False
'2018-10-03T01:53:00',1.15514,1.15514,1.15505,1.15514,68.52,1.15518,1.15518,1.15509,1.15518,44.18,False
'2018-10-03T01:54:00',1.15514,1.15514,1.15513,1.15514,45.0,1.15518,1.15518,1.15518,1.15518,16.56,False
'2018-10-03T01:55:00',1.15513,1.15514,1.15505,1.1551,107.64,1.15518,1.15518,1.15509,1.15514,41.03,True
'2018-10-03T01:56:00',1.15513,1.15517,1.1551,1.15514,123.87,1.15515,1.15519,1.15513,1.15518,110.74,False
'2018-10-03T01:57:00',1.15515,1.15516,1.15512,1.15512,26.71,1.15518,1.1552,1.15517,1.15517,28.56,False
'2018-10-03T01:58:00',1.15512,1.15514,1.15508,1.15508,72.02,1.15517,1.15518,1.15511,1.15511,41.56,False
'2018-10-03T01:59:00',1.15509,1.1551,1.15503,1.15503,73.47,1.15511,1.15512,1.15507,1.15507,52.6,False
'2018-10-03T02:00:00',1.15503,1.15504,1.15488,1.1549,103.29,1.15507,1.15507,1.15492,1.15492,114.31,True
'2018-10-03T02:01:00',1.1549,1.15496,1.15479,1.15494,123.6,1.15492,1.155,1.15482,1.15496,137.05,True
'2018-10-03T02:02:00',1.15494,1.15503,1.15493,1.15498,167.25,1.15496,1.15508,1.15496,1.15502,122.93,False
'2018-10-03T02:03:00',1.15498,1.15499,1.15497,1.15498,119.82,1.15502,1.15503,1.15502,1.15502,52.52,True
'2018-10-03T02:04:00',1.15498,1.15506,1.15498,1.15504,104.01,1.15502,1.15509,1.15502,1.15508,110.96,True
'2018-10-03T02:05:00',1.15504,1.15511,1.15503,1.15508,114.78,1.15508,1.15515,1.15507,1.15513,131.13,False
'2018-10-03T02:06:00',1.15508,1.15514,1.15504,1.15505,178.07,1.15513,1.15517,1.15508,1.15509,136.16,True
'2018-10-03T02:07:00',1.15507,1.15515,1.15503,1.15514,145.18,1.1551,1.15519,1.15507,1.15517,133.73,True
'2018-10-03T02:08:00',1.15514,1.1552,1.15509,1.15516,102.15,1.15517,1.15524,1.15513,1.1552,135.08,True
'2018-10-03T02:09:00',1.15516,1.1552,1.15512,1.15519,102.15,1.15519,1.15524,1.15515,1.15523,80.73,True
'2018-10-03T02:10:00',1.15519,1.15529,1.15519,1.15529,107.72,1.15523,1.15533,1.15523,1.15532,100.79,True
'2018-10-03T02:11:00',1.15528,1.15534,1.15526,1.15532,117.61,1.15531,1.15536,1.1553,1.15536,128.01,False
'2018-10-03T02:12:00',1.15533,1.15533,1.15528,1.15528,113.64,1.15536,1.15536,1.15532,1.15534,98.28,True
'2018-10-03T02:13:00',1.1553,1.15533,1.15529,1.15532,147.05,1.15533,1.15536,1.15532,1.15536,153.36,True
'2018-10-03T02:14:00',1.15533,1.15542,1.15525,1.15541,175.49,1.15535,1.15545,1.15529,1.15544,134.42,False
'2018-10-03T02:15:00',1.15541,1.15541,1.15529,1.15531,140.59,1.15544,1.15544,1.15533,1.15535,99.07,True
'2018-10-03T02:16:00',1.15531,1.15533,1.15524,1.15532,79.03,1.15535,1.15536,1.15529,1.15536,83.65,False
'2018-10-03T02:17:00',1.15531,1.15531,1.15522,1.15523,41.61,1.15533,1.15533,1.15524,1.15527,34.22,False
'2018-10-03T02:18:00',1.15523,1.15526,1.15521,1.15522,62.46,1.15527,1.15529,1.15524,1.15525,108.41,False
'2018-10-03T02:19:00',1.15522,1.15522,1.15509,1.15511,136.19,1.15524,1.15524,1.15513,1.15515,98.37,True
'2018-10-03T02:20:00',1.15511,1.15522,1.15511,1.15518,81.35,1.15515,1.15525,1.15514,1.15523,116.85,False
'2018-10-03T02:21:00',1.15518,1.15518,1.15512,1.15517,59.69,1.15523,1.15523,1.15516,1.1552,79.77,True
'2018-10-03T02:22:00',1.15517,1.15519,1.15517,1.15519,17.11,1.15521,1.15523,1.15521,1.15522,29.11,False
'2018-10-03T02:23:00',1.15517,1.15517,1.15511,1.15511,99.54,1.1552,1.1552,1.15516,1.15516,61.0,False
'2018-10-03T02:24:00',1.15511,1.15511,1.15494,1.15494,117.73,1.15515,1.15515,1.15497,1.15497,109.22,True
'2018-10-03T02:25:00',1.15494,1.15501,1.15494,1.15499,111.05,1.15497,1.15506,1.15497,1.15502,97.04,True
'2018-10-03T02:26:00',1.15499,1.15505,1.15495,1.15504,83.96,1.15502,1.15508,1.15499,1.15507,95.07,True
'2018-10-03T02:27:00',1.15505,1.15512,1.15504,1.1551,43.73,1.15507,1.15515,1.15507,1.15514,40.01,False
'2018-10-03T02:28:00',1.1551,1.1551,1.15509,1.1551,39.22,1.15514,1.15514,1.15513,1.15513,19.73,False
'2018-10-03T02:29:00',1.15509,1.1551,1.15504,1.15504,30.6,1.15514,1.15514,1.15507,1.15507,39.39,True
'2018-10-03T02:30:00',1.15503,1.15508,1.15503,1.15504,71.23,1.15507,1.15512,1.15507,1.15508,103.21,True
'2018-10-03T02:31:00',1.15504,1.15505,1.15504,1.15505,5.7,1.15508,1.15509,1.15508,1.15509,4.65,False
'2018-10-03T02:32:00',1.15505,1.15506,1.15492,1.15492,117.63,1.15509,1.15509,1.15497,1.15497,79.65,False
'2018-10-03T02:33:00',1.15492,1.15497,1.15485,1.15486,87.32,1.15497,1.15501,1.15488,1.1549,115.11,False
'2018-10-03T02:34:00',1.15486,1.15491,1.15476,1.15476,102.67,1.15489,1.15495,1.15478,1.1548,123.31,True
'2018-10-03T02:35:00',1.15477,1.15493,1.15477,1.15482,129.5,1.1548,1.15497,1.1548,1.15487,134.54,True
'2018-10-03T02:36:00',1.15486,1.15492,1.15484,1.15488,105.56,1.15488,1.15495,1.15487,1.15491,92.84,False
'2018-10-03T02:37:00',1.15488,1.15488,1.1548,1.15482,30.31,1.15491,1.15491,1.15482,1.15485,27.31,False
'2018-10-03T02:38:00',1.15481,1.15484,1.15478,1.15481,52.21,1.15485,1.15487,1.15482,1.15483,52.99,False
'2018-10-03T02:39:00',1.15483,1.15484,1.15477,1.15477,118.4,1.15485,1.15486,1.15478,1.15478,113.43,True
'2018-10-03T02:40:00',1.15475,1.15487,1.15473,1.15478,135.81,1.15478,1.1549,1.15476,1.15482,136.77,True
'2018-10-03T02:41:00',1.1548,1.15484,1.15475,1.1548,70.71,1.15483,1.15487,1.15478,1.15483,99.47,False
'2018-10-03T02:42:00',1.15479,1.15481,1.15474,1.15476,47.68,1.15483,1.15484,1.15478,1.1548,51.36,False
'2018-10-03T02:43:00',1.15476,1.15481,1.15462,1.15464,142.89,1.1548,1.15484,1.15465,1.15467,154.01,True
'2018-10-03T02:44:00',1.15464,1.15472,1.15462,1.15471,97.92,1.15468,1.15476,1.15465,1.15475,113.09,False
'2018-10-03T02:45:00',1.15471,1.15471,1.15467,1.1547,54.46,1.15475,1.15475,1.1547,1.15473,68.54,False
'2018-10-03T02:46:00',1.15471,1.15472,1.15469,1.15469,90.94,1.15473,1.15476,1.15472,1.15472,108.02,False
'2018-10-03T02:47:00',1.15469,1.15473,1.15468,1.15468,124.49,1.15472,1.15477,1.15471,1.15472,107.11,True
'2018-10-03T02:48:00',1.15468,1.15474,1.15468,1.1547,114.2,1.15472,1.15478,1.15472,1.15473,95.87,False
'2018-10-03T02:49:00',1.1547,1.1547,1.15454,1.15462,77.94,1.15472,1.15472,1.15458,1.15467,71.52,True
'2018-10-03T02:50:00',1.15462,1.15474,1.15462,1.15473,44.39,1.15467,1.15477,1.15465,1.15476,78.07,False
'2018-10-03T02:51:00',1.15472,1.15472,1.15461,1.15471,143.28,1.15474,1.15477,1.15463,1.15475,114.41,False
'2018-10-03T02:52:00',1.15471,1.15471,1.15457,1.15459,88.29,1.15473,1.15474,1.1546,1.15463,85.77,False
'2018-10-03T02:53:00',1.15459,1.15459,1.1545,1.15452,96.26,1.15461,1.15462,1.15453,1.15455,135.87,False
'2018-10-03T02:54:00',1.15451,1.15453,1.15442,1.15445,154.06,1.15454,1.15456,1.15445,1.15446,141.78,False
'2018-10-03T02:55:00',1.15442,1.15447,1.15436,1.15439,167.82,1.15444,1.1545,1.15439,1.15443,179.14,True
'2018-10-03T02:56:00',1.15441,1.15443,1.15426,1.15442,93.72,1.15443,1.15447,1.1543,1.15444,150.56,True
'2018-10-03T02:57:00',1.15441,1.15448,1.1544,1.15447,98.41,1.15445,1.15451,1.15444,1.15449,128.82,True
'2018-10-03T02:58:00',1.15448,1.15454,1.15446,1.15451,87.45,1.15451,1.15457,1.15449,1.15454,136.69,False
'2018-10-03T02:59:00',1.15451,1.15452,1.15437,1.15443,137.82,1.15455,1.15457,1.15439,1.15447,104.38,True
'2018-10-03T03:00:00',1.15445,1.15461,1.15445,1.15461,185.7,1.15447,1.15464,1.15447,1.15464,107.91,False
'2018-10-03T03:01:00',1.1546,1.15463,1.15457,1.15457,122.96,1.15464,1.15467,1.15461,1.15461,101.56,True
'2018-10-03T03:02:00',1.15457,1.1547,1.15457,1.15468,92.61,1.15461,1.15474,1.15461,1.1547,82.51,False
'2018-10-03T03:03:00',1.15467,1.15468,1.15455,1.15457,79.41,1.1547,1.1547,1.15459,1.15461,73.57,False
'2018-10-03T03:04:00',1.15458,1.15458,1.15449,1.15451,107.57,1.15461,1.15461,1.15453,1.15455,100.78,False
'2018-10-03T03:05:00',1.1545,1.15451,1.15448,1.1545,88.69,1.15455,1.15455,1.15452,1.15453,88.68,False
'2018-10-03T03:06:00',1.15451,1.15451,1.15446,1.15448,62.49,1.15454,1.15454,1.1545,1.15452,55.06,True
'2018-10-03T03:07:00',1.15448,1.15451,1.15446,1.1545,76.6,1.15453,1.15454,1.1545,1.15454,86.79,False
'2018-10-03T03:08:00',1.15452,1.15453,1.15445,1.15445,42.24,1.15454,1.15455,1.15449,1.15449,32.24,False
'2018-10-03T03:09:00',1.15446,1.15447,1.15441,1.15442,55.89,1.1545,1.15452,1.15445,1.15445,70.59,False
'2018-10-03T03:10:00',1.15441,1.15441,1.15433,1.15434,90.08,1.15445,1.15445,1.15435,1.15437,84.71,True
'2018-10-03T03:11:00',1.15434,1.15435,1.15434,1.15434,32.71,1.15436,1.15438,1.15436,1.15438,51.85,False
'2018-10-03T03:12:00',1.15435,1.15436,1.1543,1.1543,78.96,1.15438,1.15439,1.15434,1.15435,62.1,True
'2018-10-03T03:13:00',1.1543,1.15434,1.15426,1.15431,203.67,1.15435,1.15438,1.15429,1.15435,170.94,False
'2018-10-03T03:14:00',1.15431,1.15431,1.1542,1.15423,168.96,1.15435,1.15435,1.15423,1.15426,130.98,False
'2018-10-03T03:15:00',1.1542,1.15425,1.15419,1.15421,161.35,1.15423,1.15427,1.15421,1.15425,178.94,False
'2018-10-03T03:16:00',1.15421,1.15422,1.15415,1.15416,155.78,1.15425,1.15426,1.15418,1.15419,134.78,False
'2018-10-03T03:17:00',1.15416,1.15424,1.15414,1.15416,105.86,1.15418,1.15426,1.15417,1.15417,143.68,False
'2018-10-03T03:18:00',1.15415,1.15426,1.15406,1.15406,160.33,1.15419,1.15429,1.15408,1.15409,188.09,False
'2018-10-03T03:19:00',1.15407,1.15409,1.15376,1.15381,328.23,1.15408,1.15413,1.15379,1.15384,197.43,False
'2018-10-03T03:20:00',1.15384,1.15392,1.1538,1.1538,223.92,1.15385,1.15395,1.15382,1.15382,224.63,False
'2018-10-03T03:21:00',1.1538,1.15381,1.15369,1.15371,214.24,1.15383,1.15385,1.15373,1.15374,212.68,False
'2018-10-03T03:22:00',1.1537,1.15378,1.15359,1.15365,208.97,1.15372,1.15381,1.15361,1.15367,200.43,True
'2018-10-03T03:23:00',1.15365,1.15374,1.15361,1.15372,134.32,1.15366,1.15376,1.15364,1.15376,134.18,True
'2018-10-03T03:24:00',1.15372,1.15391,1.1537,1.15378,130.79,1.15376,1.15394,1.15374,1.15381,139.61,True
'2018-10-03T03:25:00',1.15378,1.15393,1.15378,1.1539,164.33,1.15381,1.15397,1.15381,1.15393,153.82,True
'2018-10-03T03:26:00',1.15388,1.15407,1.15386,1.15407,180.21,1.1539,1.1541,1.15389,1.1541,276.66,True
'2018-10-03T03:27:00',1.15407,1.1541,1.15407,1.1541,82.17,1.15411,1.15413,1.1541,1.15413,162.99,False
'2018-10-03T03:28:00',1.15411,1.15412,1.15407,1.15408,114.64,1.15413,1.15415,1.15411,1.15411,80.44,False
'2018-10-03T03:29:00',1.15407,1.15408,1.1539,1.1539,162.47,1.15411,1.15411,1.15392,1.15394,100.82,False
'2018-10-03T03:30:00',1.15393,1.15398,1.15361,1.15384,275.22,1.15395,1.15399,1.15364,1.15387,297.79,True
'2018-10-03T03:31:00',1.15384,1.15402,1.15384,1.15385,212.67,1.15388,1.15405,1.15387,1.15388,213.01,True
'2018-10-03T03:32:00',1.15385,1.15399,1.15381,1.15397,162.77,1.15387,1.15402,1.15385,1.154,121.28,True
'2018-10-03T03:33:00',1.15397,1.15406,1.15397,1.15401,164.13,1.15401,1.15408,1.154,1.15405,149.6,False
'2018-10-03T03:34:00',1.15401,1.15404,1.15395,1.15396,68.31,1.15404,1.15407,1.15397,1.154,108.14,True
'2018-10-03T03:35:00',1.15397,1.15415,1.15397,1.15411,76.15,1.15401,1.15418,1.15401,1.15414,87.52,False
'2018-10-03T03:36:00',1.15411,1.15412,1.15406,1.15406,82.9,1.15414,1.15415,1.15409,1.15409,112.01,True
'2018-10-03T03:37:00',1.15406,1.15415,1.15406,1.15407,164.41,1.15409,1.15418,1.15409,1.15411,172.24,True
'2018-10-03T03:38:00',1.15407,1.15412,1.15405,1.15409,104.0,1.15411,1.15416,1.15409,1.15414,106.28,True
'2018-10-03T03:39:00',1.15409,1.15415,1.15408,1.1541,93.35,1.15414,1.15419,1.15411,1.15414,115.63,False
'2018-10-03T03:40:00',1.15409,1.15409,1.15401,1.15403,92.47,1.15412,1.15413,1.15405,1.15407,111.76,False
'2018-10-03T03:41:00',1.15403,1.15405,1.15399,1.15401,116.16,1.15407,1.15409,1.15403,1.15404,134.52,False
'2018-10-03T03:42:00',1.15399,1.154,1.15385,1.15386,118.63,1.15402,1.15404,1.15389,1.15389,103.18,True
'2018-10-03T03:43:00',1.15385,1.15405,1.15384,1.15397,127.25,1.15389,1.15409,1.15388,1.15401,110.3,True
'2018-10-03T03:44:00',1.15399,1.15411,1.15399,1.15408,174.88,1.15403,1.15415,1.15403,1.15412,173.86,True
'2018-10-03T03:45:00',1.15407,1.15411,1.15398,1.15411,159.76,1.15411,1.15414,1.15401,1.15414,151.23,True
'2018-10-03T03:46:00',1.1541,1.15418,1.15407,1.15414,106.02,1.15414,1.15423,1.15411,1.15418,149.81,True
'2018-10-03T03:47:00',1.15414,1.15421,1.15413,1.15421,111.6,1.15418,1.15425,1.15416,1.15424,108.8,False
'2018-10-03T03:48:00',1.15421,1.15422,1.1542,1.15421,78.36,1.15425,1.15426,1.15423,1.15423,119.83,False
'2018-10-03T03:49:00',1.15421,1.15426,1.15416,1.15416,77.78,1.15424,1.1543,1.1542,1.1542,71.19,True
'2018-10-03T03:50:00',1.15418,1.15427,1.15416,1.15426,193.49,1.1542,1.15431,1.1542,1.15428,242.83,True
'2018-10-03T03:51:00',1.15425,1.15427,1.1542,1.15427,80.96,1.15429,1.1543,1.15424,1.1543,84.85,False
'2018-10-03T03:52:00',1.15426,1.15427,1.15421,1.15426,126.66,1.15428,1.1543,1.15425,1.1543,121.44,False
'2018-10-03T03:53:00',1.15427,1.15431,1.15422,1.15423,138.15,1.15429,1.15435,1.15426,1.15426,155.69,True
'2018-10-03T03:54:00',1.15423,1.15425,1.15416,1.15424,130.58,1.15427,1.15429,1.1542,1.15429,140.0,True
'2018-10-03T03:55:00',1.15424,1.15438,1.15424,1.15428,187.95,1.15429,1.15441,1.15429,1.15433,173.26,True
'2018-10-03T03:56:00',1.15424,1.15442,1.1541,1.15442,206.35,1.15426,1.15445,1.15413,1.15445,222.93,True
'2018-10-03T03:57:00',1.1544,1.15694,1.15439,1.15575,555.25,1.15443,1.15697,1.15442,1.15576,713.39,True
'2018-10-03T03:58:00',1.15566,1.15619,1.15552,1.15584,544.71,1.15569,1.15625,1.15554,1.15588,542.75,True
'2018-10-03T03:59:00',1.15584,1.15747,1.15578,1.157,440.99,1.15589,1.15749,1.1558,1.15705,530.64,True
'2018-10-03T04:00:00',1.15699,1.15746,1.15643,1.15746,593.32,1.15702,1.15749,1.15646,1.15749,662.95,True
'2018-10-03T04:01:00',1.15746,1.15764,1.1571,1.15747,610.41,1.15751,1.15769,1.15714,1.15752,558.9,True
'2018-10-03T04:02:00',1.15748,1.15772,1.15716,1.15772,510.64,1.1575,1.15773,1.1572,1.15773,410.31,True
'2018-10-03T04:03:00',1.15781,1.15844,1.15779,1.15797,563.67,1.15786,1.15849,1.15781,1.15801,503.11,False
'2018-10-03T04:04:00',1.15798,1.15798,1.15758,1.15762,449.9,1.15803,1.15803,1.15763,1.15766,391.11,True
'2018-10-03T04:05:00',1.15763,1.15819,1.15755,1.15813,399.18,1.15765,1.15823,1.1576,1.15814,373.33,True
'2018-10-03T04:06:00',1.15814,1.15831,1.15791,1.15829,390.24,1.15818,1.15835,1.15794,1.15833,294.12,True
'2018-10-03T04:07:00',1.1583,1.1584,1.15788,1.1584,323.27,1.15831,1.15845,1.15792,1.15845,358.41,False
'2018-10-03T04:08:00',1.15839,1.15845,1.15788,1.1579,254.72,1.15842,1.15849,1.15793,1.15795,258.24,True
'2018-10-03T04:09:00',1.15792,1.15836,1.15785,1.15806,338.76,1.15795,1.15839,1.1579,1.15807,277.82,True
'2018-10-03T04:10:00',1.15806,1.15926,1.15806,1.15879,496.81,1.1581,1.15929,1.1581,1.15883,466.28,False
'2018-10-03T04:11:00',1.15878,1.15931,1.15866,1.15874,468.42,1.1588,1.15934,1.15871,1.15878,442.7,False
'2018-10-03T04:12:00',1.15873,1.15892,1.15855,1.15861,243.63,1.15879,1.15896,1.15858,1.15865,248.2,False
'2018-10-03T04:13:00',1.1586,1.1587,1.1585,1.1585,287.86,1.15864,1.15874,1.15853,1.15854,268.12,True
'2018-10-03T04:14:00',1.15853,1.1588,1.15849,1.15854,272.13,1.15854,1.15883,1.15853,1.15857,230.77,False
'2018-10-03T04:15:00',1.15854,1.15876,1.15827,1.15827,245.48,1.15857,1.1588,1.1583,1.1583,238.62,False
'2018-10-03T04:16:00',1.15826,1.15836,1.15811,1.15812,180.72,1.1583,1.1584,1.15813,1.15816,134.32,True
'2018-10-03T04:17:00',1.15811,1.15832,1.15809,1.15816,190.74,1.15814,1.15834,1.15812,1.1582,152.76,False
'2018-10-03T04:18:00',1.15816,1.15821,1.15813,1.15813,166.06,1.15819,1.15824,1.15815,1.15815,136.27,True
'2018-10-03T04:19:00',1.15813,1.15826,1.1581,1.15814,117.83,1.15817,1.1583,1.15812,1.15817,97.16,True
'2018-10-03T04:20:00',1.15814,1.15823,1.15813,1.1582,160.13,1.15818,1.15827,1.15816,1.15823,179.42,False
'2018-10-03T04:21:00',1.1582,1.15821,1.15818,1.1582,57.11,1.15824,1.15824,1.15821,1.15822,70.78,False
'2018-10-03T04:22:00',1.15822,1.15844,1.15811,1.15813,156.77,1.15824,1.15848,1.15814,1.15817,186.08,True
'2018-10-03T04:23:00',1.15813,1.15837,1.15813,1.15834,175.4,1.15816,1.15841,1.15816,1.15838,138.99,True
'2018-10-03T04:24:00',1.15834,1.15836,1.15818,1.15836,160.06,1.15838,1.1584,1.15821,1.1584,152.87,True
'2018-10-03T04:25:00',1.15838,1.15886,1.15834,1.1588,275.08,1.15841,1.1589,1.15835,1.15882,185.01,True
'2018-10-03T04:26:00',1.15879,1.15936,1.15876,1.1593,364.81,1.15881,1.1594,1.15879,1.15934,291.25,False
'2018-10-03T04:27:00',1.1593,1.15934,1.15892,1.15895,224.34,1.15931,1.15938,1.15894,1.15897,218.38,True
'2018-10-03T04:28:00',1.15895,1.15907,1.15874,1.15902,239.74,1.15899,1.15909,1.15877,1.15904,192.52,False
'2018-10-03T04:29:00',1.15901,1.15902,1.1588,1.1588,192.13,1.15905,1.15905,1.15882,1.15882,106.84,True
'2018-10-03T04:30:00',1.1588,1.1592,1.1588,1.15906,271.44,1.15882,1.15924,1.15882,1.15907,181.23,False
'2018-10-03T04:31:00',1.15906,1.15906,1.1588,1.1588,146.5,1.15908,1.15908,1.15883,1.15884,101.23,False
'2018-10-03T04:32:00',1.15879,1.15883,1.15865,1.15865,169.34,1.15883,1.15887,1.15867,1.15869,110.45,False
'2018-10-03T04:33:00',1.15868,1.15871,1.1585,1.15859,204.34,1.1587,1.15874,1.15852,1.15863,116.51,False
'2018-10-03T04:34:00',1.15863,1.15864,1.15838,1.15843,230.71,1.15865,1.15867,1.15841,1.15845,132.73,False
'2018-10-03T04:35:00',1.15842,1.15849,1.15827,1.15827,262.94,1.15846,1.15852,1.1583,1.15831,218.97,True
'2018-10-03T04:36:00',1.15828,1.15835,1.15828,1.15835,185.17,1.15831,1.15838,1.15831,1.15838,182.89,False
'2018-10-03T04:37:00',1.15834,1.15855,1.15827,1.15828,222.46,1.15838,1.15858,1.15831,1.15833,241.95,False
'2018-10-03T04:38:00',1.15828,1.15844,1.15815,1.15818,280.27,1.15833,1.15847,1.15819,1.15823,265.87,False
'2018-10-03T04:39:00',1.15816,1.15817,1.15791,1.15798,221.59,1.1582,1.1582,1.15792,1.15801,201.02,True
'2018-10-03T04:40:00',1.15798,1.15814,1.15789,1.15806,155.19,1.15801,1.15818,1.15791,1.15809,223.41,True
'2018-10-03T04:41:00',1.15806,1.15816,1.15806,1.15813,73.65,1.1581,1.1582,1.1581,1.15817,125.41,True
'2018-10-03T04:42:00',1.15813,1.15834,1.15812,1.15826,117.34,1.15817,1.15836,1.15816,1.15831,132.27,False
'2018-10-03T04:43:00',1.15826,1.15837,1.15821,1.15821,118.3,1.15831,1.15842,1.15824,1.15824,161.53,False
'2018-10-03T04:44:00',1.15821,1.15824,1.15808,1.15819,92.19,1.15825,1.15826,1.15811,1.15823,86.56,True
'2018-10-03T04:45:00',1.15819,1.15825,1.15819,1.15825,112.11,1.15823,1.15829,1.15823,1.15829,132.34,False
'2018-10-03T04:46:00',1.15825,1.15847,1.15822,1.15825,118.53,1.15829,1.15851,1.15825,1.15829,149.04,False
'2018-10-03T04:47:00',1.15825,1.15831,1.15821,1.15821,119.45,1.1583,1.15834,1.15824,1.15824,95.71,True
'2018-10-03T04:48:00',1.15821,1.15823,1.15821,1.15823,18.12,1.15824,1.15825,1.15824,1.15825,13.42,True
'2018-10-03T04:49:00',1.15823,1.15845,1.15818,1.15842,135.58,1.15824,1.15848,1.15819,1.15846,231.68,True
'2018-10-03T04:50:00',1.15842,1.15856,1.15836,1.15856,190.91,1.15844,1.1586,1.15839,1.1586,161.38,False
'2018-10-03T04:51:00',1.15855,1.15855,1.15847,1.15849,115.75,1.15858,1.15858,1.15849,1.15852,168.75,False
'2018-10-03T04:52:00',1.15848,1.15851,1.15848,1.15849,70.4,1.15852,1.15854,1.15852,1.15852,101.69,True
'2018-10-03T04:53:00',1.15847,1.15862,1.15844,1.15855,164.79,1.15848,1.15865,1.15847,1.1586,207.42,True
'2018-10-03T04:54:00',1.15856,1.15879,1.15855,1.15867,107.78,1.15859,1.15882,1.15858,1.15872,162.41,False
'2018-10-03T04:55:00',1.15868,1.1587,1.15857,1.1586,120.92,1.15871,1.15872,1.15859,1.15865,119.25,False
'2018-10-03T04:56:00',1.15861,1.15863,1.15853,1.15853,115.93,1.15864,1.15866,1.15857,1.15857,106.28,True
'2018-10-03T04:57:00',1.15852,1.15861,1.15852,1.15861,126.71,1.15854,1.15865,1.15854,1.15864,81.81,False
'2018-10-03T04:58:00',1.1586,1.1586,1.15851,1.15851,95.32,1.15864,1.15864,1.15855,1.15855,84.12,False
'2018-10-03T04:59:00',1.15852,1.15861,1.15849,1.1585,92.41,1.15855,1.15864,1.15851,1.15851,111.6,False
'2018-10-03T05:00:00',1.15849,1.1585,1.15836,1.15846,145.41,1.15851,1.15852,1.15839,1.15849,110.43,True
'2018-10-03T05:01:00',1.15846,1.15863,1.15846,1.15862,161.85,1.15849,1.15866,1.15849,1.15864,169.41,False
'2018-10-03T05:02:00',1.1586,1.15866,1.15858,1.15861,118.86,1.15862,1.1587,1.15861,1.15863,211.66,True
'2018-10-03T05:03:00',1.15862,1.15883,1.15862,1.15871,145.88,1.15863,1.15886,1.15863,1.15874,266.6,False
'2018-10-03T05:04:00',1.1587,1.1587,1.1586,1.1586,100.94,1.15873,1.15873,1.15862,1.15863,84.95,False
'2018-10-03T05:05:00',1.15859,1.15859,1.15835,1.15843,221.17,1.15861,1.15861,1.15837,1.15844,160.19,False
'2018-10-03T05:06:00',1.15841,1.15843,1.15834,1.15834,105.02,1.15844,1.15846,1.15837,1.15837,71.15,False
'2018-10-03T05:07:00',1.15832,1.15837,1.15823,1.15823,235.26,1.15835,1.1584,1.15825,1.15827,192.06,True
'2018-10-03T05:08:00',1.15824,1.15848,1.15824,1.15844,103.54,1.15827,1.15852,1.15827,1.15847,117.47,False
'2018-10-03T05:09:00',1.15843,1.15853,1.15841,1.15842,128.6,1.15847,1.15856,1.15845,1.15845,137.38,False
'2018-10-03T05:10:00',1.15842,1.15844,1.15825,1.1583,183.21,1.15845,1.15846,1.15829,1.15835,145.75,False
'2018-10-03T05:11:00',1.15831,1.15832,1.15811,1.15821,180.32,1.15834,1.15835,1.15813,1.15824,178.73,False
'2018-10-03T05:12:00',1.1582,1.15837,1.15815,1.15815,181.21,1.15824,1.1584,1.15818,1.1582,240.04,True
'2018-10-03T05:13:00',1.15816,1.15824,1.15813,1.15824,140.04,1.15818,1.15828,1.15817,1.15828,107.17,False
'2018-10-03T05:14:00',1.15824,1.15825,1.15812,1.15812,106.15,1.15828,1.15828,1.15816,1.15816,94.28,True
'2018-10-03T05:15:00',1.15812,1.15821,1.15812,1.15818,147.19,1.15816,1.15823,1.15815,1.15821,108.99,False
'2018-10-03T05:16:00',1.15817,1.15818,1.15814,1.15817,67.23,1.15819,1.15821,1.15816,1.1582,45.65,True
'2018-10-03T05:17:00',1.15817,1.15821,1.15816,1.15821,66.3,1.1582,1.15824,1.15819,1.15822,67.07,False
'2018-10-03T05:18:00',1.1582,1.15821,1.1582,1.1582,36.89,1.15822,1.15823,1.15822,1.15823,26.39,True
'2018-10-03T05:19:00',1.15821,1.15826,1.15821,1.15821,98.58,1.15823,1.15829,1.15823,1.15825,86.11,False
'2018-10-03T05:20:00',1.15822,1.15823,1.15807,1.15815,200.21,1.15825,1.15825,1.1581,1.15818,167.61,False
'2018-10-03T05:21:00',1.15815,1.15815,1.15811,1.15812,33.24,1.15818,1.15818,1.15814,1.15815,39.25,False
'2018-10-03T05:22:00',1.15811,1.15812,1.15808,1.15811,144.99,1.15815,1.15816,1.15811,1.15815,117.3,True
'2018-10-03T05:23:00',1.15812,1.15817,1.15812,1.15817,86.68,1.15815,1.1582,1.15815,1.1582,77.25,False
'2018-10-03T05:24:00',1.15817,1.15817,1.15807,1.15812,79.72,1.15821,1.15821,1.1581,1.15814,101.96,True
'2018-10-03T05:25:00',1.15811,1.15823,1.15811,1.15821,181.82,1.15815,1.15826,1.15815,1.15824,159.73,True
'2018-10-03T05:26:00',1.15821,1.15838,1.15821,1.15838,112.95,1.15825,1.15841,1.15824,1.15841,126.67,False
'2018-10-03T05:27:00',1.15837,1.15847,1.15837,1.15838,96.02,1.15841,1.15852,1.15841,1.15841,126.76,True
'2018-10-03T05:28:00',1.15838,1.15848,1.15837,1.15846,38.31,1.15841,1.15852,1.1584,1.1585,66.89,False
'2018-10-03T05:29:00',1.15847,1.15853,1.15845,1.15846,69.05,1.15849,1.15856,1.15847,1.15849,78.58,True
'2018-10-03T05:30:00',1.15845,1.15853,1.15845,1.15852,45.52,1.15848,1.15854,1.15847,1.15854,35.92,False
'2018-10-03T05:31:00',1.15851,1.15851,1.15835,1.15841,161.57,1.15853,1.15853,1.15839,1.15844,121.91,False
'2018-10-03T05:32:00',1.15841,1.15848,1.15835,1.1584,78.22,1.15844,1.1585,1.15838,1.15843,58.44,False
'2018-10-03T05:33:00',1.1584,1.15841,1.15831,1.15833,152.7,1.15842,1.15844,1.15834,1.15837,127.66,False
'2018-10-03T05:34:00',1.15832,1.15838,1.15832,1.15833,89.13,1.15836,1.15841,1.15835,1.15836,93.11,True
'2018-10-03T05:35:00',1.15836,1.15851,1.15831,1.15837,210.94,1.15838,1.15855,1.15834,1.15842,199.09,False
'2018-10-03T05:36:00',1.15838,1.15839,1.15832,1.15838,118.68,1.15841,1.15842,1.15836,1.1584,133.98,True
'2018-10-03T05:37:00',1.15838,1.15863,1.15838,1.15845,132.17,1.15841,1.15867,1.15841,1.15848,121.8,True
'2018-10-03T05:38:00',1.15844,1.15853,1.15844,1.15852,169.37,1.15849,1.15856,1.15849,1.15854,132.46,False
'2018-10-03T05:39:00',1.15851,1.15852,1.15851,1.15852,87.57,1.15855,1.15856,1.15853,1.15853,113.47,False
'2018-10-03T05:40:00',1.15851,1.15851,1.15829,1.15836,176.63,1.15853,1.15853,1.15833,1.15839,128.61,True
'2018-10-03T05:41:00',1.15836,1.15841,1.1583,1.15837,126.06,1.15839,1.15844,1.15833,1.1584,85.08,False
'2018-10-03T05:42:00',1.15837,1.15837,1.15821,1.15827,183.3,1.15839,1.1584,1.15823,1.15829,237.5,False
'2018-10-03T05:43:00',1.15826,1.15826,1.15812,1.15816,225.64,1.1583,1.1583,1.15814,1.15819,241.94,True
'2018-10-03T05:44:00',1.15816,1.15838,1.15816,1.15837,117.06,1.15819,1.15841,1.15819,1.1584,202.31,False
'2018-10-03T05:45:00',1.15837,1.15842,1.15836,1.15836,86.43,1.1584,1.15845,1.15839,1.15839,78.27,True
'2018-10-03T05:46:00',1.15837,1.15844,1.15836,1.15839,63.98,1.15839,1.15847,1.15839,1.15842,90.11,True
'2018-10-03T05:47:00',1.15839,1.15858,1.15836,1.15853,171.85,1.15843,1.15861,1.15839,1.15856,205.6,False
'2018-10-03T05:48:00',1.15853,1.15859,1.15848,1.15851,122.64,1.15857,1.15862,1.15851,1.15854,117.64,False
'2018-10-03T05:49:00',1.1585,1.1585,1.1583,1.15838,98.75,1.15851,1.15851,1.15833,1.15842,134.75,False
'2018-10-03T05:50:00',1.15838,1.15838,1.15821,1.15821,135.48,1.1584,1.1584,1.15823,1.15823,98.57,False
'2018-10-03T05:51:00',1.15821,1.15824,1.15812,1.15813,124.66,1.15823,1.15827,1.15814,1.15816,61.56,False
'2018-10-03T05:52:00',1.15816,1.15826,1.15812,1.15812,103.02,1.15818,1.15829,1.15814,1.15814,84.1,False
'2018-10-03T05:53:00',1.15814,1.15818,1.158,1.158,219.43,1.15817,1.1582,1.15803,1.15804,173.17,True
'2018-10-03T05:54:00',1.158,1.15816,1.15799,1.15815,182.4,1.15803,1.15819,1.15802,1.15818,178.38,False
'2018-10-03T05:55:00',1.15814,1.15818,1.15807,1.15815,84.34,1.15819,1.1582,1.15809,1.15818,105.26,True
'2018-10-03T05:56:00',1.15814,1.15816,1.15803,1.15816,84.78,1.15818,1.15819,1.15806,1.15819,111.95,False
'2018-10-03T05:57:00',1.15817,1.15817,1.15792,1.15792,105.81,1.1582,1.1582,1.15795,1.15795,108.08,False
'2018-10-03T05:58:00',1.15796,1.15804,1.15791,1.15791,113.46,1.15797,1.15808,1.15794,1.15794,144.84,True
'2018-10-03T05:59:00',1.15791,1.15801,1.15791,1.15799,124.5,1.15794,1.15804,1.15794,1.15802,185.35,False
'2018-10-03T06:00:00',1.15799,1.15803,1.1578,1.1578,78.53,1.15802,1.15806,1.15781,1.15783,110.38,False
'2018-10-03T06:01:00',1.1578,1.15785,1.15775,1.15775,206.57,1.15783,1.15786,1.15778,1.15779,121.61,False
'2018-10-03T06:02:00',1.15776,1.15778,1.15767,1.15772,222.3,1.15779,1.1578,1.15771,1.15774,184.84,False
'2018-10-03T06:03:00',1.15772,1.15776,1.15771,1.15772,123.56,1.15775,1.15778,1.15773,1.15774,103.08,False
'2018-10-03T06:04:00',1.1577,1.1577,1.15757,1.15758,166.54,1.15772,1.15772,1.15759,1.1576,173.96,False
'2018-10-03T06:05:00',1.15759,1.15762,1.15755,1.15757,150.26,1.1576,1.15765,1.15757,1.15759,142.05,False
'2018-10-03T06:06:00',1.15756,1.15757,1.15755,1.15756,53.13,1.1576,1.1576,1.15759,1.15759,85.95,True
'2018-10-03T06:07:00',1.15756,1.15761,1.15755,1.15757,93.36,1.15759,1.15764,1.15759,1.1576,79.38,True
'2018-10-03T06:08:00',1.15757,1.15767,1.15757,1.15766,81.58,1.15761,1.15771,1.1576,1.15768,77.11,True
'2018-10-03T06:09:00',1.15766,1.15784,1.15766,1.15776,150.5,1.15769,1.15787,1.15769,1.15779,177.19,False
'2018-10-03T06:10:00',1.15776,1.15777,1.15774,1.15774,81.61,1.15779,1.15779,1.15776,1.15777,93.92,True
'2018-10-03T06:11:00',1.15774,1.15782,1.15774,1.15778,111.55,1.15775,1.15784,1.15775,1.15782,97.13,False
'2018-10-03T06:12:00',1.15778,1.15782,1.15772,1.15778,182.04,1.15782,1.15785,1.15774,1.15781,140.39,False
'2018-10-03T06:13:00',1.15777,1.15777,1.15767,1.15768,122.23,1.15781,1.15781,1.15769,1.1577,50.08,True
'2018-10-03T06:14:00',1.15767,1.15772,1.15762,1.15771,100.51,1.15768,1.15775,1.15766,1.15775,100.99,False
'2018-10-03T06:15:00',1.15771,1.15772,1.1576,1.15762,80.8,1.15774,1.15774,1.15763,1.15765,96.02,False
'2018-10-03T06:16:00',1.15763,1.15768,1.15757,1.15761,131.94,1.15766,1.15771,1.1576,1.15764,118.48,True
'2018-10-03T06:17:00',1.15763,1.15772,1.15763,1.15766,70.99,1.15764,1.15774,1.15764,1.15769,77.26,True
'2018-10-03T06:18:00',1.15766,1.1577,1.15766,1.1577,42.86,1.15769,1.15774,1.15769,1.15773,23.7,False
'2018-10-03T06:19:00',1.1577,1.15772,1.15766,1.15768,69.88,1.15772,1.15775,1.15769,1.1577,73.4,True
'2018-10-03T06:20:00',1.15769,1.15776,1.15769,1.15775,161.06,1.15771,1.15779,1.15771,1.15778,136.91,True
'2018-10-03T06:21:00',1.15776,1.15778,1.15776,1.15777,107.17,1.15778,1.1578,1.15778,1.1578,118.75,True
'2018-10-03T06:22:00',1.15782,1.15797,1.15782,1.15782,102.02,1.15786,1.15801,1.15785,1.15785,161.95,False
'2018-10-03T06:23:00',1.15782,1.15782,1.1577,1.15771,84.19,1.15786,1.15786,1.15773,1.15775,82.44,True
'2018-10-03T06:24:00',1.15772,1.15782,1.15772,1.15778,54.53,1.15775,1.15784,1.15775,1.15781,49.2,False
'2018-10-03T06:25:00',1.15778,1.15778,1.15767,1.15767,153.42,1.15781,1.15781,1.1577,1.1577,100.06,False
'2018-10-03T06:26:00',1.15765,1.15765,1.15758,1.15764,124.08,1.15767,1.15767,1.1576,1.15766,106.0,False
'2018-10-03T06:27:00',1.15763,1.15768,1.15757,1.15759,102.23,1.15766,1.15771,1.1576,1.1576,102.68,True
'2018-10-03T06:28:00',1.15759,1.1576,1.15754,1.15759,54.26,1.15761,1.15761,1.15757,1.15761,57.62,True
'2018-10-03T06:29:00',1.1576,1.15761,1.15758,1.15761,49.76,1.15762,1.15763,1.15761,1.15763,55.78,True
'2018-10-03T06:30:00',1.15761,1.15775,1.15758,1.15764,120.23,1.15764,1.15777,1.1576,1.15768,136.27,True
'2018-10-03T06:31:00',1.15765,1.15768,1.15765,1.15766,75.19,1.15768,1.1577,1.15768,1.15769,57.39,True
'2018-10-03T06:32:00',1.15767,1.15791,1.15766,1.15791,169.57,1.15769,1.15793,1.15768,1.15793,196.81,False
'2018-10-03T06:33:00',1.15791,1.15792,1.1578,1.15784,71.73,1.15793,1.15795,1.15782,1.15786,121.47,True
'2018-10-03T06:34:00',1.15784,1.15792,1.15784,1.15787,93.41,1.15787,1.15794,1.15787,1.15791,83.23,False
'2018-10-03T06:35:00',1.15788,1.15788,1.15781,1.15783,108.54,1.15791,1.15791,1.15784,1.15786,152.18,False
'2018-10-03T06:36:00',1.15782,1.15782,1.1577,1.1577,114.39,1.15784,1.15784,1.15772,1.15772,145.61,True
'2018-10-03T06:37:00',1.15771,1.15782,1.15771,1.15781,42.4,1.15772,1.15785,1.15772,1.15785,94.79,False
'2018-10-03T06:38:00',1.15781,1.15781,1.15763,1.15767,66.94,1.15784,1.15784,1.15765,1.15769,101.07,False
'2018-10-03T06:39:00',1.15768,1.15772,1.15757,1.15757,136.55,1.15769,1.15776,1.1576,1.1576,133.28,True
'2018-10-03T06:40:00',1.15756,1.15778,1.15756,1.15772,153.01,1.1576,1.1578,1.1576,1.15775,143.74,False
'2018-10-03T06:41:00',1.15772,1.15772,1.15766,1.15768,96.4,1.15776,1.15776,1.1577,1.15771,112.61,False
'2018-10-03T06:42:00',1.15768,1.15768,1.15763,1.15763,36.49,1.1577,1.15771,1.15766,1.15766,35.03,False
'2018-10-03T06:43:00',1.15763,1.15764,1.15754,1.15755,182.2,1.15766,1.15766,1.15757,1.15758,127.2,False
'2018-10-03T06:44:00',1.15757,1.15761,1.15753,1.15753,96.25,1.15758,1.15763,1.15755,1.15756,101.82,True
'2018-10-03T06:45:00',1.15752,1.15767,1.15752,1.15767,163.43,1.15755,1.15769,1.15755,1.15769,166.89,False
'2018-10-03T06:46:00',1.15765,1.15769,1.1576,1.15761,110.11,1.1577,1.15772,1.15763,1.15766,121.36,True
'2018-10-03T06:47:00',1.15762,1.15765,1.15758,1.15765,60.71,1.15766,1.15768,1.15761,1.15768,80.75,False
'2018-10-03T06:48:00',1.15765,1.15766,1.15757,1.15764,100.97,1.15768,1.15769,1.15759,1.15768,92.73,False
'2018-10-03T06:49:00',1.15764,1.15764,1.15757,1.15763,32.7,1.15767,1.15767,1.1576,1.15765,31.24,True
'2018-10-03T06:50:00',1.15762,1.15827,1.15762,1.15827,356.87,1.15765,1.15829,1.15765,1.15829,307.78,False
'2018-10-03T06:51:00',1.15824,1.15831,1.15807,1.15824,223.31,1.15829,1.15834,1.1581,1.15828,267.36,False
'2018-10-03T06:52:00',1.15823,1.15823,1.15792,1.15801,216.29,1.15826,1.15826,1.15796,1.15803,214.19,False
'2018-10-03T06:53:00',1.15802,1.15807,1.15791,1.15793,179.4,1.15804,1.15809,1.15795,1.15796,127.53,False
'2018-10-03T06:54:00',1.15793,1.15793,1.15761,1.15765,221.24,1.15796,1.15796,1.15764,1.15769,159.67,True
'2018-10-03T06:55:00',1.15765,1.1578,1.15765,1.15774,102.99,1.15769,1.15783,1.15769,1.15776,85.82,False
'2018-10-03T06:56:00',1.15773,1.15781,1.15756,1.15758,226.92,1.15776,1.15785,1.15761,1.15761,173.24,True
'2018-10-03T06:57:00',1.15757,1.15764,1.15755,1.15761,127.91,1.1576,1.15765,1.15758,1.15764,130.46,True
'2018-10-03T06:58:00',1.15761,1.1578,1.15761,1.15776,108.28,1.15764,1.15784,1.15763,1.15779,101.78,True
'2018-10-03T06:59:00',1.15776,1.15786,1.15776,1.15777,96.84,1.15779,1.15787,1.15779,1.15779,59.53,False
'2018-10-03T07:00:00',1.15777,1.15778,1.15765,1.15766,214.88,1.15778,1.15781,1.15768,1.1577,190.62,False
'2018-10-03T07:01:00',1.15766,1.15771,1.15761,1.15761,107.02,1.1577,1.15773,1.15763,1.15763,78.98,True
'2018-10-03T07:02:00',1.15761,1.15794,1.15761,1.15784,137.61,1.15763,1.15796,1.15763,1.15788,95.77,False
'2018-10-03T07:03:00',1.15784,1.15796,1.15776,1.15781,213.31,1.15788,1.15799,1.15779,1.15784,158.63,False
'2018-10-03T07:04:00',1.15781,1.15786,1.15773,1.15781,159.33,1.15783,1.15789,1.15775,1.15784,145.2,False
'2018-10-03T07:05:00',1.1578,1.15788,1.15775,1.15778,119.95,1.15784,1.15791,1.15778,1.15783,156.12,True
'2018-10-03T07:06:00',1.15779,1.15784,1.15778,1.15779,72.49,1.15782,1.15787,1.15781,1.15782,85.37,False
'2018-10-03T07:07:00',1.15779,1.15781,1.15773,1.15779,33.67,1.15782,1.15783,1.15775,1.15781,41.83,True
'2018-10-03T07:08:00',1.15777,1.15784,1.15775,1.15782,70.36,1.15782,1.15786,1.15778,1.15786,75.0,True
'2018-10-03T07:09:00',1.15782,1.15801,1.15781,1.15786,207.84,1.15785,1.15805,1.15784,1.15789,135.53,False
'2018-10-03T07:10:00',1.15788,1.1579,1.15775,1.15776,112.11,1.1579,1.15793,1.15778,1.15778,92.5,True
'2018-10-03T07:11:00',1.15775,1.15785,1.1577,1.15776,121.71,1.15778,1.15788,1.15773,1.15779,126.49,True
'2018-10-03T07:12:00',1.15777,1.15783,1.1577,1.15783,144.0,1.15779,1.15786,1.15773,1.15786,134.69,True
'2018-10-03T07:13:00',1.15782,1.15791,1.1578,1.15787,114.58,1.15786,1.15794,1.15783,1.15789,127.51,True
'2018-10-03T07:14:00',1.15787,1.15792,1.15786,1.15791,145.23,1.1579,1.15795,1.15788,1.15795,146.21,True
'2018-10-03T07:15:00',1.15792,1.15827,1.15792,1.15821,238.34,1.15794,1.1583,1.15794,1.15824,219.64,False
'2018-10-03T07:16:00',1.1582,1.15823,1.15817,1.1582,86.43,1.15824,1.15825,1.15818,1.15824,106.68,True
'2018-10-03T07:17:00',1.15817,1.15839,1.15816,1.15834,192.88,1.15821,1.15842,1.15821,1.15836,246.77,False
'2018-10-03T07:18:00',1.15833,1.15838,1.15828,1.15833,113.0,1.15836,1.1584,1.1583,1.15836,156.6,True
'2018-10-03T07:19:00',1.15833,1.15871,1.15832,1.1586,189.61,1.15836,1.15875,1.15835,1.15863,239.63,True
'2018-10-03T07:20:00',1.15858,1.15868,1.15856,1.15862,218.5,1.15863,1.15871,1.15858,1.15865,176.61,False
'2018-10-03T07:21:00',1.15862,1.15867,1.15852,1.15861,161.81,1.15865,1.15871,1.15855,1.15864,209.76,False
'2018-10-03T07:22:00',1.15859,1.1586,1.15841,1.15847,246.83,1.15863,1.15863,1.15844,1.1585,190.85,True
'2018-10-03T07:23:00',1.15845,1.15852,1.15841,1.15851,159.25,1.15847,1.15855,1.15845,1.15855,172.72,True
'2018-10-03T07:24:00',1.15851,1.15882,1.15851,1.15877,170.45,1.15855,1.15886,1.15854,1.15879,170.11,False
'2018-10-03T07:25:00',1.15877,1.15877,1.15852,1.15853,146.5,1.1588,1.1588,1.15855,1.15856,123.71,True
'2018-10-03T07:26:00',1.15856,1.15868,1.15856,1.15862,207.99,1.15858,1.15872,1.15858,1.15865,205.34,False
'2018-10-03T07:27:00',1.1586,1.15867,1.15852,1.1586,130.91,1.15862,1.1587,1.15856,1.15862,143.41,True
'2018-10-03T07:28:00',1.15859,1.15879,1.15857,1.15861,173.12,1.15862,1.15882,1.15859,1.15865,179.49,True
'2018-10-03T07:29:00',1.15861,1.15883,1.15859,1.15867,218.11,1.15865,1.15886,1.15862,1.15871,232.54,False
'2018-10-03T07:30:00',1.15867,1.15894,1.15865,1.15865,221.39,1.15871,1.15897,1.15868,1.15869,198.49,False
'2018-10-03T07:31:00',1.15865,1.15865,1.15809,1.15814,289.04,1.15869,1.15869,1.15814,1.15818,323.49,True
'2018-10-03T07:32:00',1.15817,1.15848,1.15812,1.15827,296.81,1.1582,1.15851,1.15814,1.15831,298.2,True
'2018-10-03T07:33:00',1.15827,1.15844,1.15816,1.15831,204.35,1.15831,1.15849,1.1582,1.15835,236.41,False
'2018-10-03T07:34:00',1.15831,1.15861,1.15816,1.15821,339.69,1.15835,1.15862,1.15818,1.15825,323.85,True
'2018-10-03T07:35:00',1.15821,1.15838,1.15817,1.15838,211.58,1.15825,1.15841,1.1582,1.15841,226.63,True
'2018-10-03T07:36:00',1.15837,1.15861,1.15836,1.1585,327.92,1.15839,1.15866,1.15838,1.15854,301.84,False
'2018-10-03T07:37:00',1.1585,1.15852,1.1583,1.15837,454.52,1.15851,1.15856,1.15834,1.15842,346.74,False
'2018-10-03T07:38:00',1.15837,1.15848,1.1583,1.15835,218.11,1.15841,1.1585,1.15833,1.15838,169.35,True
'2018-10-03T07:39:00',1.15836,1.15842,1.15824,1.15835,160.8,1.15838,1.15844,1.15827,1.1584,162.11,True
'2018-10-03T07:40:00',1.15837,1.15842,1.1583,1.15841,115.78,1.1584,1.15844,1.15833,1.15844,108.81,False
'2018-10-03T07:41:00',1.15839,1.15849,1.15823,1.15835,284.86,1.1584,1.15851,1.15827,1.15838,233.98,True
'2018-10-03T07:42:00',1.15835,1.15862,1.15835,1.15842,259.37,1.15838,1.15864,1.15838,1.15845,231.01,True
'2018-10-03T07:43:00',1.15842,1.15849,1.15834,1.15844,133.44,1.15845,1.15853,1.15838,1.15848,137.5,True
'2018-10-03T07:44:00',1.15844,1.15868,1.15838,1.15862,177.3,1.15845,1.1587,1.15841,1.15866,175.67,True
'2018-10-03T07:45:00',1.15862,1.15874,1.15852,1.15871,233.25,1.15866,1.15878,1.15857,1.15874,281.46,True
'2018-10-03T07:46:00',1.15869,1.15882,1.15863,1.15881,203.7,1.15871,1.15885,1.15866,1.15885,226.64,False
'2018-10-03T07:47:00',1.1588,1.15887,1.15869,1.1588,153.93,1.15885,1.1589,1.15872,1.15884,219.82,False
'2018-10-03T07:48:00',1.1588,1.15886,1.15875,1.15875,62.49,1.15884,1.15889,1.15876,1.15876,82.56,False
'2018-10-03T07:49:00',1.15873,1.15873,1.15859,1.1586,202.84,1.15876,1.15876,1.15861,1.15862,240.7,False
'2018-10-03T07:50:00',1.15859,1.15859,1.15829,1.15834,258.26,1.15861,1.15861,1.15832,1.15838,225.74,False
'2018-10-03T07:51:00',1.15835,1.15838,1.15829,1.15834,180.84,1.15838,1.1584,1.15831,1.15838,152.29,True
'2018-10-03T07:52:00',1.15834,1.15843,1.15829,1.15835,264.33,1.15838,1.15845,1.15833,1.15838,240.11,True
'2018-10-03T07:53:00',1.15837,1.1585,1.15836,1.15845,312.2,1.1584,1.15852,1.15838,1.15847,266.45,True
'2018-10-03T07:54:00',1.15843,1.15858,1.15835,1.15852,257.2,1.15847,1.15861,1.15837,1.15855,303.36,False
'2018-10-03T07:55:00',1.15851,1.15856,1.15847,1.15848,127.54,1.15854,1.15859,1.15849,1.15849,197.34,True
'2018-10-03T07:56:00',1.15849,1.15857,1.15848,1.15849,112.03,1.1585,1.15859,1.15849,1.1585,231.57,False
'2018-10-03T07:57:00',1.15848,1.15857,1.15845,1.15848,118.8,1.1585,1.1586,1.15848,1.15851,263.64,False
'2018-10-03T07:58:00',1.15848,1.15851,1.15836,1.15837,108.15,1.15849,1.15853,1.15838,1.15838,188.14,True
'2018-10-03T07:59:00',1.15839,1.15866,1.15833,1.15864,164.97,1.15841,1.15869,1.15836,1.15868,240.38,False
'2018-10-03T08:00:00',1.15862,1.15862,1.15814,1.15837,295.03,1.15865,1.15865,1.15817,1.15841,307.31,True
'2018-10-03T08:01:00',1.15837,1.1586,1.15829,1.15854,291.03,1.15841,1.15864,1.15833,1.15856,283.9,True
'2018-10-03T08:02:00',1.15856,1.15928,1.15856,1.15902,446.3,1.1586,1.1593,1.1586,1.15905,464.73,False
'2018-10-03T08:03:00',1.15901,1.15901,1.15851,1.15858,263.88,1.15905,1.15905,1.15854,1.15862,325.57,False
'2018-10-03T08:04:00',1.15858,1.15858,1.15795,1.15797,354.86,1.15863,1.15863,1.15798,1.158,308.87,False
'2018-10-03T08:05:00',1.15796,1.15807,1.15767,1.1577,330.77,1.15799,1.1581,1.15769,1.15771,291.36,False
'2018-10-03T08:06:00',1.1577,1.15775,1.15755,1.15769,283.95,1.15772,1.15777,1.15758,1.1577,264.45,False
'2018-10-03T08:07:00',1.15769,1.15772,1.15739,1.15739,290.95,1.15772,1.15774,1.15741,1.15742,200.07,True
'2018-10-03T08:08:00',1.1574,1.15767,1.1574,1.15759,335.49,1.15742,1.15771,1.15742,1.1576,253.62,False
'2018-10-03T08:09:00',1.15757,1.15796,1.15755,1.15758,337.01,1.15759,1.15799,1.15757,1.1576,300.45,False
'2018-10-03T08:10:00',1.15757,1.15763,1.15743,1.15755,395.4,1.1576,1.15764,1.15745,1.15757,222.74,True
'2018-10-03T08:11:00',1.15754,1.15801,1.15754,1.1579,235.57,1.15757,1.15804,1.15757,1.15793,322.99,True
'2018-10-03T08:12:00',1.1579,1.15821,1.15777,1.15806,394.22,1.15792,1.15824,1.15779,1.1581,289.22,True
'2018-10-03T08:13:00',1.15807,1.1582,1.158,1.15814,365.38,1.15809,1.15823,1.15804,1.15817,273.75,False
'2018-10-03T08:14:00',1.15814,1.15817,1.15766,1.15775,429.1,1.15816,1.15818,1.15768,1.15779,256.37,True
'2018-10-03T08:15:00',1.15774,1.15816,1.15772,1.15789,329.11,1.15776,1.15819,1.15775,1.15793,291.92,True
'2018-10-03T08:16:00',1.15788,1.1581,1.15788,1.15801,309.29,1.15792,1.15814,1.15792,1.15803,296.8,True
'2018-10-03T08:17:00',1.15802,1.15828,1.158,1.15826,229.3,1.15804,1.15831,1.15803,1.15829,170.27,True
'2018-10-03T08:18:00',1.15825,1.15869,1.15817,1.15843,412.59,1.15829,1.15872,1.15819,1.15845,371.05,False
'2018-10-03T08:19:00',1.15844,1.15857,1.15805,1.15808,397.74,1.15846,1.15859,1.15809,1.15811,485.84,True
'2018-10-03T08:20:00',1.15808,1.15833,1.15801,1.1582,342.0,1.15811,1.15836,1.15805,1.15823,429.23,False
'2018-10-03T08:21:00',1.1582,1.1582,1.15807,1.15818,200.7,1.15822,1.15822,1.1581,1.15821,193.16,False
'2018-10-03T08:22:00',1.15819,1.15832,1.15784,1.15784,271.99,1.15821,1.15834,1.15788,1.15789,247.63,False
'2018-10-03T08:23:00',1.15785,1.15798,1.15771,1.15777,328.35,1.15789,1.15801,1.15775,1.15779,341.4,True
'2018-10-03T08:24:00',1.15777,1.15805,1.15777,1.158,197.16,1.1578,1.15809,1.1578,1.15803,245.86,False
'2018-10-03T08:25:00',1.15799,1.15811,1.15779,1.15792,297.38,1.158,1.15813,1.15783,1.15795,230.31,True
'2018-10-03T08:26:00',1.15791,1.15813,1.15777,1.15803,256.59,1.15793,1.15816,1.1578,1.15805,305.7,False
'2018-10-03T08:27:00',1.15803,1.15813,1.15798,1.15803,188.19,1.15806,1.15816,1.158,1.15805,228.52,False
'2018-10-03T08:28:00',1.15802,1.1581,1.15779,1.158,289.54,1.15805,1.15813,1.15783,1.15805,273.41,False
'2018-10-03T08:29:00',1.158,1.15805,1.15789,1.15789,206.99,1.15805,1.15809,1.15793,1.15794,181.21,True
'2018-10-03T08:30:00',1.15789,1.15802,1.15783,1.15801,295.81,1.15794,1.15805,1.15788,1.15804,242.95,True
'2018-10-03T08:31:00',1.15801,1.15809,1.15797,1.15806,145.43,1.15805,1.15812,1.158,1.15809,180.61,True
'2018-10-03T08:32:00',1.15806,1.1582,1.158,1.15812,204.26,1.15808,1.15825,1.15803,1.15815,279.26,True
'2018-10-03T08:33:00',1.15811,1.15857,1.15811,1.15851,336.13,1.15815,1.15859,1.15815,1.15855,307.64,False
'2018-10-03T08:34:00',1.15851,1.15851,1.1582,1.15823,329.06,1.15853,1.15853,1.15822,1.15825,303.2,True
'2018-10-03T08:35:00',1.15822,1.15864,1.15815,1.15852,344.15,1.15825,1.15867,1.15818,1.15855,344.26,True
'2018-10-03T08:36:00',1.15852,1.15886,1.15849,1.15877,345.49,1.15854,1.1589,1.15851,1.1588,270.09,True
'2018-10-03T08:37:00',1.15878,1.15883,1.15869,1.15878,263.49,1.15882,1.15886,1.15871,1.1588,241.62,True
'2018-10-03T08:38:00',1.15876,1.15884,1.15871,1.15884,281.82,1.1588,1.15887,1.15873,1.15887,263.55,True
'2018-10-03T08:39:00',1.15886,1.1591,1.1588,1.159,319.52,1.15889,1.15911,1.15884,1.15904,342.57,True
'2018-10-03T08:40:00',1.15899,1.15913,1.15887,1.15907,351.83,1.15903,1.15916,1.15889,1.15909,347.75,True
'2018-10-03T08:41:00',1.15907,1.15912,1.15892,1.15907,300.98,1.1591,1.15916,1.15893,1.15911,234.96,False
'2018-10-03T08:42:00',1.15906,1.15908,1.15896,1.15897,292.14,1.1591,1.15911,1.15898,1.15898,321.61,False
'2018-10-03T08:43:00',1.15897,1.15902,1.1587,1.15883,342.38,1.159,1.15905,1.15874,1.15886,321.28,False
'2018-10-03T08:44:00',1.15881,1.15882,1.1586,1.15872,290.78,1.15884,1.15885,1.15863,1.15874,230.96,False
'2018-10-03T08:45:00',1.15873,1.1588,1.15853,1.15853,317.96,1.15875,1.15882,1.15856,1.15856,297.05,True
'2018-10-03T08:46:00',1.1585,1.1586,1.15845,1.1586,316.95,1.15855,1.15864,1.15848,1.15864,272.04,True
'2018-10-03T08:47:00',1.1586,1.15898,1.1586,1.15898,234.62,1.15862,1.15901,1.15862,1.15901,286.92,True
'2018-10-03T08:48:00',1.15898,1.15912,1.15897,1.15912,238.43,1.159,1.15916,1.159,1.15915,215.98,False
'2018-10-03T08:49:00',1.15912,1.15912,1.15892,1.15895,235.29,1.15914,1.15916,1.15895,1.15896,261.97,False
'2018-10-03T08:50:00',1.15898,1.15901,1.15887,1.15892,196.52,1.15901,1.15904,1.1589,1.15896,248.65,False
'2018-10-03T08:51:00',1.15893,1.15893,1.15861,1.15861,289.69,1.15896,1.15896,1.15862,1.15864,293.12,True
'2018-10-03T08:52:00',1.15863,1.15884,1.15862,1.1587,242.03,1.15865,1.15886,1.15865,1.15873,265.01,True
'2018-10-03T08:53:00',1.15869,1.15885,1.15857,1.15878,239.87,1.15872,1.15887,1.1586,1.15882,209.62,False
'2018-10-03T08:54:00',1.15878,1.15881,1.15865,1.15875,220.06,1.15881,1.15882,1.1587,1.15878,251.63,False
'2018-10-03T08:55:00',1.15874,1.15876,1.15858,1.15869,222.23,1.15878,1.15879,1.15861,1.15872,264.31,False
'2018-10-03T08:56:00',1.15869,1.15874,1.15849,1.15864,327.97,1.15872,1.15876,1.15852,1.15866,298.64,False
'2018-10-03T08:57:00',1.15865,1.15866,1.15827,1.15837,274.1,1.15867,1.15868,1.1583,1.15841,240.54,False
'2018-10-03T08:58:00',1.15837,1.15843,1.1583,1.1583,274.64,1.15841,1.15846,1.15831,1.15831,237.3,False
'2018-10-03T08:59:00',1.15829,1.15844,1.15814,1.15823,308.54,1.15832,1.15847,1.15817,1.15825,286.29,False
'2018-10-03T09:00:00',1.15824,1.15824,1.15767,1.1579,363.11,1.15825,1.15825,1.15771,1.15792,412.99,True
'2018-10-03T09:01:00',1.15789,1.15809,1.15786,1.15804,346.78,1.15793,1.15811,1.15788,1.15807,331.25,True
'2018-10-03T09:02:00',1.15804,1.15824,1.15799,1.15805,241.6,1.15808,1.15827,1.15802,1.15808,256.73,False
'2018-10-03T09:03:00',1.15803,1.15803,1.15773,1.15777,250.39,1.15805,1.15807,1.15777,1.15781,263.63,True
'2018-10-03T09:04:00',1.15777,1.15788,1.1577,1.15788,296.37,1.15781,1.1579,1.15774,1.1579,284.28,False
'2018-10-03T09:05:00',1.15787,1.15797,1.15778,1.15787,210.66,1.15788,1.158,1.15781,1.1579,303.76,False
'2018-10-03T09:06:00',1.15786,1.15787,1.15751,1.15773,312.98,1.15788,1.1579,1.15755,1.15775,357.83,True
'2018-10-03T09:07:00',1.15774,1.15817,1.15771,1.15817,461.61,1.15775,1.15818,1.15773,1.15818,442.64,True
'2018-10-03T09:08:00',1.15817,1.15832,1.15811,1.1582,272.69,1.15819,1.15835,1.15814,1.15821,338.7,False
'2018-10-03T09:09:00',1.15818,1.15827,1.15811,1.15812,327.24,1.15822,1.15829,1.15814,1.15815,361.3,True
'2018-10-03T09:10:00',1.15814,1.15831,1.1581,1.1583,255.89,1.15816,1.15834,1.15813,1.15834,211.84,False
'2018-10-03T09:11:00',1.15831,1.15842,1.1583,1.1583,251.18,1.15834,1.15844,1.15832,1.15833,268.22,False
'2018-10-03T09:12:00',1.15831,1.15841,1.15827,1.15827,198.44,1.15833,1.15844,1.15831,1.15831,217.51,False
'2018-10-03T09:13:00',1.15827,1.15828,1.15811,1.15815,315.93,1.15831,1.15832,1.15814,1.15818,280.4,False
'2018-10-03T09:14:00',1.15816,1.15816,1.15785,1.15806,255.21,1.15819,1.15819,1.15787,1.1581,257.15,False
'2018-10-03T09:15:00',1.15802,1.15805,1.15787,1.15792,242.65,1.15806,1.15808,1.1579,1.15795,254.52,False
'2018-10-03T09:16:00',1.15791,1.15791,1.15725,1.15762,456.87,1.15794,1.15794,1.15728,1.15764,390.06,True
'2018-10-03T09:17:00',1.15762,1.15783,1.15759,1.15776,212.53,1.15766,1.15786,1.15761,1.15779,253.3,False
'2018-10-03T09:18:00',1.15775,1.15781,1.15748,1.15752,228.57,1.1578,1.15784,1.15751,1.15756,267.45,False
'2018-10-03T09:19:00',1.15752,1.15756,1.1574,1.15751,305.33,1.15757,1.1576,1.15744,1.15753,365.11,True
'2018-10-03T09:20:00',1.15751,1.15796,1.15751,1.15793,235.55,1.15754,1.15799,1.15753,1.15796,279.96,False
'2018-10-03T09:21:00',1.15793,1.15793,1.1576,1.15766,286.53,1.15794,1.15796,1.15763,1.15768,280.17,True
'2018-10-03T09:22:00',1.15766,1.15792,1.15766,1.15782,252.98,1.15769,1.15796,1.15768,1.15785,312.64,True
'2018-10-03T09:23:00',1.15782,1.15816,1.15779,1.15812,229.5,1.15785,1.15819,1.15781,1.15816,261.95,True
'2018-10-03T09:24:00',1.15813,1.15828,1.15794,1.15824,295.67,1.15816,1.15832,1.15797,1.15827,289.96,False
'2018-10-03T09:25:00',1.15823,1.15825,1.15801,1.15804,196.23,1.15828,1.15828,1.15804,1.15806,195.74,False
'2018-10-03T09:26:00',1.15803,1.15809,1.15775,1.15775,263.5,1.15807,1.15811,1.15778,1.1578,303.04,True
'2018-10-03T09:27:00',1.15776,1.15787,1.15769,1.1578,234.17,1.15779,1.15791,1.1577,1.15783,267.94,True
'2018-10-03T09:28:00',1.15782,1.15792,1.15761,1.15792,312.01,1.15785,1.15796,1.15765,1.15795,296.65,False
'2018-10-03T09:29:00',1.15792,1.15799,1.15761,1.15771,217.01,1.15795,1.15803,1.15762,1.15773,287.43,False
'2018-10-03T09:30:00',1.15771,1.15772,1.15761,1.15761,236.92,1.15774,1.15775,1.15763,1.15764,285.67,False
'2018-10-03T09:31:00',1.15762,1.15766,1.15741,1.15743,229.74,1.15765,1.15769,1.15744,1.15747,318.91,False
'2018-10-03T09:32:00',1.15745,1.15746,1.1571,1.15715,317.78,1.15748,1.15749,1.15713,1.15718,309.77,True
'2018-10-03T09:33:00',1.15716,1.15743,1.15715,1.15742,275.55,1.15719,1.15745,1.15718,1.15744,347.75,False
'2018-10-03T09:34:00',1.15741,1.15742,1.1571,1.15726,240.97,1.15744,1.15744,1.15713,1.1573,254.99,False
'2018-10-03T09:35:00',1.15726,1.15729,1.15711,1.15722,251.03,1.15728,1.15732,1.15714,1.15725,238.19,True
'2018-10-03T09:36:00',1.15721,1.15731,1.15717,1.15724,161.64,1.15723,1.15734,1.15721,1.15728,162.95,True
'2018-10-03T09:37:00',1.15724,1.15755,1.15721,1.1575,269.94,1.15726,1.15757,1.15725,1.15752,252.64,True
'2018-10-03T09:38:00',1.15748,1.15774,1.15746,1.15774,181.79,1.1575,1.15776,1.15748,1.15776,243.88,False
'2018-10-03T09:39:00',1.15774,1.15776,1.15763,1.15764,218.4,1.15777,1.15777,1.15766,1.15766,212.58,False
'2018-10-03T09:40:00',1.15762,1.15765,1.15746,1.15753,178.86,1.15766,1.15768,1.15749,1.15756,194.24,False
'2018-10-03T09:41:00',1.15755,1.15761,1.15746,1.15752,135.58,1.15756,1.15765,1.1575,1.15756,166.1,False
'2018-10-03T09:42:00',1.15753,1.15754,1.15721,1.15727,218.41,1.15756,1.15757,1.15724,1.15731,243.21,True
'2018-10-03T09:43:00',1.15726,1.15735,1.1571,1.15731,302.66,1.15728,1.15737,1.15713,1.15735,238.49,False
'2018-10-03T09:44:00',1.15731,1.1574,1.1572,1.15725,333.99,1.15735,1.15743,1.15722,1.15729,193.58,True
'2018-10-03T09:45:00',1.15725,1.15766,1.15725,1.15755,282.77,1.15729,1.15769,1.15729,1.15758,270.53,False
'2018-10-03T09:46:00',1.15756,1.15767,1.15752,1.15755,171.72,1.15759,1.15771,1.15755,1.15758,177.98,True
'2018-10-03T09:47:00',1.15755,1.15772,1.1575,1.1577,281.25,1.15758,1.15775,1.15754,1.15773,236.53,True
'2018-10-03T09:48:00',1.15771,1.15791,1.1577,1.1579,222.77,1.15774,1.15794,1.15773,1.15794,188.17,False
'2018-10-03T09:49:00',1.15791,1.15797,1.15781,1.15787,275.45,1.15795,1.158,1.15785,1.1579,276.83,True
'2018-10-03T09:50:00',1.15787,1.15803,1.15787,1.15792,227.32,1.15789,1.15806,1.15789,1.15795,222.27,False
'2018-10-03T09:51:00',1.15792,1.15795,1.1577,1.15774,369.75,1.15794,1.15797,1.15772,1.15777,293.76,False
'2018-10-03T09:52:00',1.15775,1.15775,1.15735,1.1574,231.22,1.15779,1.15779,1.15738,1.15743,260.54,True
'2018-10-03T09:53:00',1.15741,1.15769,1.15741,1.15763,247.8,1.15745,1.15771,1.15745,1.15766,212.41,True
'2018-10-03T09:54:00',1.15762,1.15782,1.15753,1.15778,158.98,1.15765,1.15784,1.15756,1.15782,215.45,True
'2018-10-03T09:55:00',1.15776,1.15792,1.15767,1.15792,244.75,1.1578,1.15795,1.15772,1.15795,379.25,True
'2018-10-03T09:56:00',1.15794,1.15824,1.15793,1.15798,295.86,1.15797,1.15827,1.15795,1.158,342.3,False
'2018-10-03T09:57:00',1.15798,1.15798,1.15762,1.15773,253.02,1.15801,1.15801,1.15767,1.15777,250.23,True
'2018-10-03T09:58:00',1.15774,1.15816,1.15773,1.15802,323.08,1.15778,1.1582,1.15776,1.15806,282.56,False
'2018-10-03T09:59:00',1.15803,1.15807,1.15778,1.15782,255.3,1.15805,1.15811,1.1578,1.15786,294.47,True
'2018-10-03T10:00:00',1.15785,1.15812,1.15785,1.15787,313.82,1.15786,1.15817,1.15786,1.15788,298.19,False
'2018-10-03T10:01:00',1.15785,1.15794,1.15783,1.15786,183.95,1.15788,1.15796,1.15787,1.1579,167.22,False
'2018-10-03T10:02:00',1.15787,1.15787,1.15766,1.15766,266.76,1.1579,1.15791,1.15768,1.1577,313.25,False
'2018-10-03T10:03:00',1.15768,1.15772,1.15748,1.15749,302.6,1.15769,1.15774,1.15751,1.15751,309.52,True
'2018-10-03T10:04:00',1.15751,1.15757,1.15746,1.15752,268.99,1.15753,1.1576,1.15748,1.15754,224.74,False
'2018-10-03T10:05:00',1.15753,1.15753,1.15721,1.15732,266.7,1.15754,1.15754,1.15725,1.15735,250.1,False
'2018-10-03T10:06:00',1.15732,1.15741,1.15717,1.15719,219.11,1.15735,1.15744,1.15719,1.15723,270.87,True
'2018-10-03T10:07:00',1.15721,1.15733,1.15711,1.15729,245.21,1.15723,1.15736,1.15714,1.15732,266.88,True
'2018-10-03T10:08:00',1.15729,1.15744,1.15721,1.15738,275.73,1.15732,1.15747,1.15724,1.15742,310.88,False
'2018-10-03T10:09:00',1.15739,1.15739,1.15685,1.15685,364.38,1.15741,1.15741,1.15687,1.15687,347.2,False
'2018-10-03T10:10:00',1.15685,1.15687,1.15662,1.15675,349.89,1.15688,1.15689,1.15665,1.15678,333.45,True
'2018-10-03T10:11:00',1.15676,1.15691,1.15671,1.15691,311.07,1.15679,1.15695,1.15673,1.15694,317.01,False
'2018-10-03T10:12:00',1.15691,1.15694,1.15687,1.15687,246.72,1.15695,1.15697,1.15689,1.15689,184.54,False
'2018-10-03T10:13:00',1.15687,1.15696,1.15676,1.15681,269.72,1.1569,1.15699,1.15679,1.15684,273.2,True
'2018-10-03T10:14:00',1.1568,1.157,1.15672,1.157,283.9,1.15685,1.15701,1.15675,1.15701,245.38,True
'2018-10-03T10:15:00',1.15701,1.15712,1.15701,1.15708,248.52,1.15705,1.15715,1.15705,1.15709,249.87,True
'2018-10-03T10:16:00',1.15711,1.15724,1.15703,1.15722,222.31,1.15712,1.15727,1.15706,1.15726,265.59,True
'2018-10-03T10:17:00',1.15722,1.15734,1.15718,1.15733,222.44,1.15726,1.15737,1.15722,1.15734,254.27,False
'2018-10-03T10:18:00',1.15734,1.15734,1.15712,1.15723,193.73,1.15737,1.15737,1.15715,1.15726,259.5,True
'2018-10-03T10:19:00',1.15723,1.15746,1.15722,1.15736,252.35,1.15724,1.1575,1.15724,1.1574,170.25,True
'2018-10-03T10:20:00',1.15736,1.1574,1.1573,1.15737,206.83,1.1574,1.15742,1.15733,1.15741,206.59,False
'2018-10-03T10:21:00',1.15738,1.15743,1.15732,1.15737,172.56,1.1574,1.15746,1.15735,1.1574,141.89,False
'2018-10-03T10:22:00',1.15737,1.15743,1.15703,1.15703,205.25,1.15741,1.15746,1.15705,1.15706,238.87,False
'2018-10-03T10:23:00',1.15704,1.15704,1.15686,1.15701,247.65,1.15705,1.15705,1.15687,1.15703,167.82,False
'2018-10-03T10:24:00',1.15699,1.15714,1.15688,1.15688,242.17,1.15701,1.15716,1.1569,1.1569,243.51,True
'2018-10-03T10:25:00',1.15687,1.15696,1.15685,1.15693,154.88,1.1569,1.15699,1.15689,1.15695,201.8,True
'2018-10-03T10:26:00',1.15693,1.15703,1.15687,1.15703,109.03,1.15694,1.15705,1.1569,1.15705,160.88,False
'2018-10-03T10:27:00',1.15703,1.15704,1.15682,1.15686,142.67,1.15707,1.15707,1.15685,1.15689,248.19,True
'2018-10-03T10:28:00',1.15686,1.15695,1.15682,1.15693,186.42,1.15689,1.15699,1.15683,1.15696,225.33,True
'2018-10-03T10:29:00',1.15693,1.15733,1.15693,1.15726,256.82,1.15697,1.15736,1.15696,1.1573,296.15,False
'2018-10-03T10:30:00',1.15728,1.15728,1.1572,1.15723,123.96,1.1573,1.15731,1.15722,1.15726,164.08,True
'2018-10-03T10:31:00',1.15723,1.15734,1.1572,1.15733,164.5,1.15725,1.15736,1.15722,1.15736,140.81,False
'2018-10-03T10:32:00',1.15734,1.15734,1.15718,1.15732,226.99,1.15736,1.15736,1.15721,1.15735,182.04,True
'2018-10-03T10:33:00',1.15734,1.15755,1.15732,1.15751,240.84,1.15735,1.15758,1.15735,1.15754,180.54,False
'2018-10-03T10:34:00',1.1575,1.15761,1.15741,1.15743,211.84,1.15754,1.15764,1.15744,1.15744,216.31,True
'2018-10-03T10:35:00',1.15742,1.15749,1.15738,1.15748,175.53,1.15745,1.15752,1.1574,1.15751,188.88,False
'2018-10-03T10:36:00',1.1575,1.15761,1.15744,1.15746,169.56,1.15752,1.15763,1.15746,1.15748,224.28,False
'2018-10-03T10:37:00',1.15746,1.15755,1.15705,1.1572,339.86,1.15748,1.15756,1.15709,1.15722,319.44,True
'2018-10-03T10:38:00',1.15718,1.15745,1.15712,1.15745,183.15,1.15721,1.15747,1.15714,1.15747,260.88,True
'2018-10-03T10:39:00',1.15745,1.15767,1.15743,1.15765,175.5,1.15746,1.1577,1.15745,1.15766,204.25,False
'2018-10-03T10:40:00',1.15765,1.15781,1.15743,1.15747,141.57,1.15767,1.15783,1.15746,1.1575,275.44,True
'2018-10-03T10:41:00',1.15746,1.15753,1.15733,1.15753,162.85,1.1575,1.15756,1.15736,1.15754,202.75,False
'2018-10-03T10:42:00',1.15754,1.15759,1.15743,1.15743,91.5,1.15755,1.15761,1.15746,1.15747,109.31,False
'2018-10-03T10:43:00',1.15743,1.15747,1.15706,1.15712,264.95,1.15745,1.15751,1.15709,1.15714,208.52,False
'2018-10-03T10:44:00',1.15712,1.15719,1.15702,1.15707,204.99,1.15715,1.15722,1.15705,1.1571,159.01,False
'2018-10-03T10:45:00',1.15709,1.15722,1.15699,1.15707,177.87,1.1571,1.15723,1.15702,1.15708,148.24,True
'2018-10-03T10:46:00',1.15707,1.15716,1.15697,1.15707,163.66,1.1571,1.15717,1.157,1.1571,150.73,True
'2018-10-03T10:47:00',1.15706,1.15737,1.15702,1.15736,181.2,1.15709,1.15741,1.15704,1.1574,195.46,True
'2018-10-03T10:48:00',1.15736,1.15742,1.15727,1.15738,156.83,1.1574,1.15745,1.1573,1.15741,228.48,True
'2018-10-03T10:49:00',1.15738,1.15757,1.15738,1.15754,201.23,1.1574,1.15759,1.1574,1.15756,199.45,False
'2018-10-03T10:50:00',1.15755,1.15759,1.1575,1.15754,96.08,1.15757,1.1576,1.15752,1.15755,86.09,False
'2018-10-03T10:51:00',1.15752,1.15753,1.15738,1.15744,158.04,1.15754,1.15754,1.15741,1.15747,108.88,True
'2018-10-03T10:52:00',1.15746,1.15757,1.1574,1.15752,216.31,1.15748,1.15759,1.15742,1.15754,139.9,True
'2018-10-03T10:53:00',1.15753,1.15769,1.15752,1.15756,263.42,1.15755,1.1577,1.15754,1.15757,139.02,False
'2018-10-03T10:54:00',1.15757,1.15757,1.15743,1.15743,169.65,1.15759,1.15761,1.15746,1.15746,119.24,False
'2018-10-03T10:55:00',1.15743,1.15745,1.15722,1.15728,164.68,1.15746,1.15747,1.15724,1.15731,171.35,False
'2018-10-03T10:56:00',1.15729,1.15732,1.15717,1.15722,141.69,1.1573,1.15733,1.15719,1.15723,116.77,False
'2018-10-03T10:57:00',1.15722,1.15722,1.15696,1.15705,213.78,1.15725,1.15725,1.15699,1.15708,243.19,True
'2018-10-03T10:58:00',1.15706,1.15724,1.15706,1.15723,183.75,1.1571,1.15726,1.15708,1.15725,226.3,True
'2018-10-03T10:59:00',1.15723,1.15752,1.15723,1.15748,271.38,1.15726,1.15755,1.15725,1.15752,279.97,False
'2018-10-03T11:00:00',1.15747,1.15747,1.15711,1.15717,353.94,1.1575,1.15751,1.15715,1.15719,250.9,True
'2018-10-03T11:01:00',1.15717,1.15736,1.15716,1.15723,198.42,1.1572,1.15739,1.1572,1.15726,197.55,False
'2018-10-03T11:02:00',1.15722,1.15723,1.15696,1.15703,295.61,1.15725,1.15725,1.15698,1.15704,269.94,True
'2018-10-03T11:03:00',1.15703,1.15712,1.15696,1.15709,196.45,1.15705,1.15714,1.15698,1.15711,242.71,False
'2018-10-03T11:04:00',1.15709,1.15716,1.15696,1.15696,232.5,1.15712,1.15719,1.15698,1.15699,262.09,False
'2018-10-03T11:05:00',1.15697,1.15702,1.15679,1.15687,223.92,1.157,1.15704,1.15681,1.15688,220.56,True
'2018-10-03T11:06:00',1.15686,1.15702,1.1568,1.15701,239.16,1.15688,1.15705,1.15682,1.15705,218.75,False
'2018-10-03T11:07:00',1.15701,1.15702,1.15672,1.15698,244.82,1.15705,1.15705,1.15674,1.15702,314.38,False
'2018-10-03T11:08:00',1.15701,1.15702,1.15587,1.1561,356.47,1.15703,1.15704,1.1559,1.15612,358.93,True
'2018-10-03T11:09:00',1.15608,1.15637,1.15596,1.15626,311.17,1.15611,1.1564,1.15599,1.15628,285.35,False
'2018-10-03T11:10:00',1.15625,1.15625,1.15589,1.15611,266.93,1.15626,1.15626,1.15591,1.15612,255.97,True
'2018-10-03T11:11:00',1.15611,1.15636,1.15607,1.15632,210.12,1.15614,1.15639,1.1561,1.15634,261.01,True
'2018-10-03T11:12:00',1.15629,1.15645,1.15621,1.15643,244.51,1.15633,1.15647,1.15624,1.15646,231.61,True
'2018-10-03T11:13:00',1.15643,1.1567,1.15643,1.15665,144.6,1.15646,1.15673,1.15646,1.15667,201.65,False
'2018-10-03T11:14:00',1.15665,1.15674,1.15657,1.15663,138.44,1.15666,1.15676,1.15659,1.15666,188.8,False
'2018-10-03T11:15:00',1.15663,1.15663,1.15621,1.15644,330.41,1.15666,1.15666,1.15622,1.15647,320.1,False
'2018-10-03T11:16:00',1.15645,1.15654,1.1563,1.15633,168.16,1.15647,1.15656,1.15632,1.15635,244.24,True
'2018-10-03T11:17:00',1.15632,1.15639,1.15612,1.15639,190.27,1.15634,1.15641,1.15616,1.15641,185.26,False
'2018-10-03T11:18:00',1.15638,1.15642,1.15623,1.15623,314.33,1.15641,1.15645,1.15625,1.15625,132.03,True
'2018-10-03T11:19:00',1.15622,1.15632,1.15597,1.15624,317.03,1.15625,1.15634,1.156,1.15627,254.74,False
'2018-10-03T11:20:00',1.15624,1.15625,1.15583,1.15592,321.02,1.15626,1.15627,1.15586,1.15596,370.84,False
'2018-10-03T11:21:00',1.15592,1.15604,1.15583,1.15592,248.12,1.15596,1.15606,1.15586,1.15596,271.95,False
'2018-10-03T11:22:00',1.15592,1.15606,1.15581,1.15587,261.15,1.15596,1.15608,1.15585,1.15591,246.43,True
'2018-10-03T11:23:00',1.15587,1.1562,1.15584,1.15614,204.71,1.15591,1.15622,1.15586,1.15617,181.46,True
'2018-10-03T11:24:00',1.15617,1.15634,1.15615,1.15629,138.41,1.15618,1.15636,1.15617,1.15631,157.25,False
'2018-10-03T11:25:00',1.15628,1.15632,1.15613,1.15618,177.36,1.15631,1.15634,1.15615,1.1562,133.85,True
'2018-10-03T11:26:00',1.15619,1.15635,1.15611,1.15633,184.5,1.15621,1.15637,1.15614,1.15634,163.48,True
'2018-10-03T11:27:00',1.15629,1.15647,1.15623,1.15639,198.69,1.15631,1.15648,1.15626,1.1564,238.8,True
'2018-10-03T11:28:00',1.15637,1.15652,1.15637,1.15652,253.15,1.15641,1.15656,1.15641,1.15656,189.89,False
'2018-10-03T11:29:00',1.15652,1.15661,1.15644,1.15649,197.97,1.15655,1.15663,1.15648,1.15651,141.28,True
'2018-10-03T11:30:00',1.15648,1.15664,1.15641,1.15658,235.38,1.15651,1.15667,1.15642,1.15662,202.97,True
'2018-10-03T11:31:00',1.15658,1.1567,1.15654,1.15664,326.69,1.15662,1.15672,1.15656,1.15666,230.29,True
'2018-10-03T11:32:00',1.15663,1.15675,1.15656,1.15666,246.25,1.15667,1.15677,1.15659,1.15668,167.29,True
'2018-10-03T11:33:00',1.15667,1.15683,1.15662,1.15668,213.02,1.15668,1.15686,1.15665,1.1567,232.54,False
'2018-10-03T11:34:00',1.15671,1.15673,1.15663,1.15663,164.31,1.15672,1.15676,1.15665,1.15665,100.19,False
'2018-10-03T11:35:00',1.15662,1.15667,1.15642,1.15653,251.81,1.15666,1.15669,1.15644,1.15656,213.49,True
'2018-10-03T11:36:00',1.15653,1.15673,1.15651,1.15673,246.68,1.15656,1.15676,1.15654,1.15676,207.89,False
'2018-10-03T11:37:00',1.15672,1.1568,1.15663,1.15664,162.31,1.15676,1.15682,1.15666,1.15667,178.42,False
'2018-10-03T11:38:00',1.15664,1.15671,1.15643,1.15647,208.9,1.15666,1.15672,1.15646,1.1565,195.12,True
'2018-10-03T11:39:00',1.15647,1.15673,1.15647,1.15649,186.06,1.15649,1.15675,1.15649,1.15651,196.02,False
'2018-10-03T11:40:00',1.15648,1.15657,1.1564,1.15643,199.48,1.15651,1.1566,1.15642,1.15647,182.32,True
'2018-10-03T11:41:00',1.15643,1.15653,1.1564,1.1565,148.85,1.15645,1.15655,1.15642,1.15652,112.63,True
'2018-10-03T11:42:00',1.1565,1.15661,1.1565,1.15658,115.25,1.15652,1.15662,1.15652,1.1566,98.83,False
'2018-10-03T11:43:00',1.15659,1.15667,1.15651,1.15657,150.53,1.15661,1.1567,1.15653,1.15659,159.14,False
'2018-10-03T11:44:00',1.15657,1.15657,1.1565,1.15653,166.26,1.1566,1.1566,1.15652,1.15656,179.58,True
'2018-10-03T11:45:00',1.15653,1.15677,1.15652,1.15657,372.17,1.15655,1.1568,1.15655,1.15659,307.65,True
'2018-10-03T11:46:00',1.15657,1.15664,1.15653,1.1566,125.37,1.15659,1.15666,1.15656,1.15662,108.47,False
'2018-10-03T11:47:00',1.15661,1.15663,1.15632,1.15632,217.36,1.15662,1.15666,1.15636,1.15636,195.48,True
'2018-10-03T11:48:00',1.15634,1.15652,1.15632,1.15649,229.61,1.15636,1.15656,1.15635,1.15651,168.04,False
'2018-10-03T11:49:00',1.15649,1.15654,1.15639,1.15641,246.38,1.15652,1.15656,1.15641,1.15645,283.29,True
'2018-10-03T11:50:00',1.15642,1.15673,1.15642,1.15668,169.2,1.15644,1.15675,1.15644,1.1567,162.69,False
'2018-10-03T11:51:00',1.15668,1.15674,1.15648,1.15662,296.75,1.15671,1.15677,1.1565,1.15664,228.3,True
'2018-10-03T11:52:00',1.15661,1.15662,1.15648,1.15662,194.76,1.15663,1.15665,1.15651,1.15665,145.01,False
'2018-10-03T11:53:00',1.15661,1.15662,1.15647,1.15657,135.88,1.15663,1.15665,1.1565,1.15658,121.17,True
'2018-10-03T11:54:00',1.15655,1.15668,1.15653,1.15667,173.23,1.15658,1.1567,1.15655,1.1567,163.78,False
'2018-10-03T11:55:00',1.15667,1.15671,1.15658,1.1566,138.74,1.15669,1.15673,1.1566,1.15663,132.42,True
'2018-10-03T11:56:00',1.15666,1.15679,1.15663,1.15665,238.36,1.15667,1.15682,1.15666,1.15667,204.03,True
'2018-10-03T11:57:00',1.15663,1.15681,1.15663,1.15674,188.17,1.15667,1.15682,1.15667,1.15677,166.83,True
'2018-10-03T11:58:00',1.15675,1.15692,1.15671,1.15676,289.23,1.15677,1.15695,1.15674,1.15677,218.4,True
'2018-10-03T11:59:00',1.15669,1.1569,1.15668,1.15687,216.57,1.1567,1.15694,1.1567,1.1569,244.63,False
'2018-10-03T12:00:00',1.15687,1.15694,1.1568,1.15686,254.47,1.1569,1.15696,1.15682,1.15689,248.69,False
'2018-10-03T12:01:00',1.15685,1.15687,1.15675,1.15676,194.72,1.15688,1.15689,1.15678,1.15678,175.4,False
'2018-10-03T12:02:00',1.15675,1.15676,1.1566,1.15668,180.97,1.15678,1.15679,1.15662,1.1567,203.66,False
'2018-10-03T12:03:00',1.15669,1.15673,1.15654,1.15661,250.95,1.15671,1.15675,1.15656,1.15662,236.76,False
'2018-10-03T12:04:00',1.15658,1.1567,1.15654,1.15657,151.2,1.15659,1.15672,1.15657,1.1566,220.55,False
'2018-10-03T12:05:00',1.15657,1.1566,1.15634,1.15635,283.88,1.15659,1.15663,1.15636,1.15638,281.53,False
'2018-10-03T12:06:00',1.15634,1.15647,1.15628,1.15635,195.21,1.15637,1.1565,1.15631,1.15637,182.02,False
'2018-10-03T12:07:00',1.15634,1.15635,1.15615,1.15619,206.41,1.15636,1.15637,1.15617,1.1562,236.82,True
'2018-10-03T12:08:00',1.15619,1.15636,1.15616,1.15625,231.38,1.15621,1.15637,1.15618,1.15627,155.56,True
'2018-10-03T12:09:00',1.15622,1.15638,1.15614,1.15636,273.71,1.15625,1.15641,1.15616,1.15638,235.49,False
'2018-10-03T12:10:00',1.15635,1.1564,1.15631,1.15635,216.92,1.15637,1.15642,1.15633,1.15638,257.99,False
'2018-10-03T12:11:00',1.15635,1.15643,1.15632,1.15633,200.08,1.15638,1.15645,1.15633,1.15636,195.98,True
'2018-10-03T12:12:00',1.15636,1.15653,1.1563,1.15637,207.42,1.15638,1.15656,1.15631,1.1564,199.48,True
'2018-10-03T12:13:00',1.15638,1.15652,1.15638,1.15639,156.97,1.15642,1.15655,1.1564,1.15641,223.3,True
'2018-10-03T12:14:00',1.15638,1.1564,1.15633,1.1564,181.95,1.15641,1.15642,1.15636,1.15642,161.51,False
'2018-10-03T12:15:00',1.15642,1.15646,1.15628,1.15628,121.5,1.15644,1.15649,1.15629,1.15631,139.65,False
'2018-10-03T12:16:00',1.15627,1.15627,1.15593,1.15597,302.05,1.1563,1.15631,1.15596,1.156,256.9,False
'2018-10-03T12:17:00',1.15597,1.15604,1.15563,1.1557,218.21,1.15601,1.15606,1.15566,1.15571,219.0,True
'2018-10-03T12:18:00',1.1557,1.15584,1.1557,1.15577,194.8,1.15572,1.15585,1.15572,1.15579,157.64,False
'2018-10-03T12:19:00',1.15577,1.15587,1.1557,1.1557,184.46,1.15578,1.1559,1.15573,1.15574,136.26,True
'2018-10-03T12:20:00',1.15571,1.15576,1.15563,1.15576,264.45,1.15574,1.15579,1.15564,1.15579,153.2,False
'2018-10-03T12:21:00',1.15577,1.15577,1.15546,1.15557,136.0,1.15579,1.15579,1.15549,1.15559,164.27,True
'2018-10-03T12:22:00',1.1556,1.15586,1.1555,1.15576,251.06,1.15562,1.1559,1.15553,1.15579,308.1,True
'2018-10-03T12:23:00',1.15576,1.1559,1.15575,1.15581,282.86,1.15579,1.15593,1.15577,1.15585,222.65,True
'2018-10-03T12:24:00',1.15582,1.15598,1.15578,1.15594,164.57,1.15585,1.156,1.15581,1.15598,231.05,False
'2018-10-03T12:25:00',1.15594,1.15598,1.15588,1.15592,177.33,1.15598,1.156,1.1559,1.15595,219.14,True
'2018-10-03T12:26:00',1.15593,1.15598,1.15588,1.15597,149.95,1.15595,1.156,1.15591,1.15598,148.88,False
'2018-10-03T12:27:00',1.15598,1.156,1.15593,1.15595,132.41,1.15599,1.15602,1.15595,1.15597,125.18,True
'2018-10-03T12:28:00',1.15596,1.15597,1.15591,1.15596,200.55,1.15598,1.156,1.15593,1.156,193.76,False
'2018-10-03T12:29:00',1.15597,1.156,1.15592,1.15593,160.91,1.156,1.15602,1.15594,1.15595,165.72,False
'2018-10-03T12:30:00',1.15594,1.15594,1.15573,1.15573,218.84,1.15595,1.15595,1.15574,1.15574,168.82,True
'2018-10-03T12:31:00',1.15573,1.15591,1.15563,1.15576,163.14,1.15575,1.15593,1.15565,1.15579,222.58,True
'2018-10-03T12:32:00',1.15576,1.15587,1.15574,1.15585,192.93,1.15579,1.1559,1.15576,1.15588,241.51,True
'2018-10-03T12:33:00',1.15585,1.15591,1.15581,1.15591,112.24,1.15586,1.15594,1.15583,1.15594,136.11,True
'2018-10-03T12:34:00',1.15591,1.15612,1.15591,1.15607,289.53,1.15595,1.15613,1.15594,1.1561,212.63,False
'2018-10-03T12:35:00',1.15606,1.15606,1.15583,1.15595,219.72,1.1561,1.1561,1.15585,1.15599,207.68,True
'2018-10-03T12:36:00',1.15596,1.15612,1.15594,1.15608,248.5,1.15597,1.15615,1.15597,1.1561,196.29,False
'2018-10-03T12:37:00',1.15608,1.15608,1.15594,1.15603,215.32,1.1561,1.1561,1.15596,1.15606,173.72,False
'2018-10-03T12:38:00',1.15603,1.15607,1.15593,1.15597,149.88,1.15605,1.1561,1.15596,1.15598,137.06,True
'2018-10-03T12:39:00',1.15597,1.1561,1.15586,1.15603,174.23,1.15599,1.15611,1.15588,1.15605,230.17,False
'2018-10-03T12:40:00',1.15602,1.15604,1.15591,1.15593,147.64,1.15604,1.15606,1.15593,1.15595,146.7,True
'2018-10-03T12:41:00',1.15593,1.156,1.1559,1.15594,124.6,1.15595,1.15603,1.15591,1.15596,149.01,True
'2018-10-03T12:42:00',1.15596,1.15612,1.15592,1.1561,171.17,1.15597,1.15615,1.15594,1.15611,147.22,True
'2018-10-03T12:43:00',1.15609,1.15617,1.15608,1.15615,137.54,1.15611,1.1562,1.1561,1.15618,589.35,True
'2018-10-03T12:44:00',1.15615,1.15617,1.15603,1.15617,122.57,1.15618,1.15619,1.15606,1.15619,180.6,False
'2018-10-03T12:45:00',1.15616,1.15616,1.15596,1.15609,271.0,1.15617,1.15619,1.15599,1.15611,193.79,True
'2018-10-03T12:46:00',1.15608,1.15615,1.15608,1.15611,162.52,1.15611,1.15618,1.1561,1.15613,147.45,True
'2018-10-03T12:47:00',1.1561,1.15618,1.15598,1.15617,197.67,1.15612,1.15621,1.156,1.1562,151.11,False
'2018-10-03T12:48:00',1.15617,1.15622,1.15613,1.15616,172.42,1.15619,1.15625,1.15616,1.15619,166.29,True
'2018-10-03T12:49:00',1.15614,1.15627,1.15614,1.15624,169.08,1.15619,1.15629,1.15618,1.15626,171.29,False
'2018-10-03T12:50:00',1.15624,1.15627,1.15611,1.15616,155.23,1.15627,1.1563,1.15613,1.15618,135.68,False
'2018-10-03T12:51:00',1.15617,1.15617,1.15603,1.15607,186.47,1.15619,1.15619,1.15605,1.1561,180.83,False
'2018-10-03T12:52:00',1.15608,1.1561,1.15588,1.15588,86.22,1.1561,1.15612,1.15591,1.15592,126.47,False
'2018-10-03T12:53:00',1.15587,1.15589,1.1558,1.1558,169.07,1.15592,1.15592,1.15582,1.15583,204.71,False
'2018-10-03T12:54:00',1.1558,1.15585,1.15574,1.15577,159.29,1.15582,1.15587,1.15576,1.15581,174.11,True
'2018-10-03T12:55:00',1.15578,1.15592,1.15563,1.15587,225.81,1.1558,1.15595,1.15566,1.15592,210.93,False
'2018-10-03T12:56:00',1.15587,1.15592,1.15581,1.15587,151.76,1.15591,1.15594,1.15584,1.15591,166.44,False
'2018-10-03T12:57:00',1.15589,1.15591,1.15571,1.15574,128.84,1.15591,1.15594,1.15572,1.15575,262.09,False
'2018-10-03T12:58:00',1.15571,1.15573,1.15552,1.15563,182.06,1.15573,1.15576,1.15555,1.15564,271.83,False
'2018-10-03T12:59:00',1.15562,1.15562,1.15533,1.15533,261.72,1.15564,1.15565,1.15536,1.15537,324.71,True
'2018-10-03T13:00:00',1.15536,1.15558,1.15527,1.15553,192.34,1.15538,1.1556,1.15528,1.15557,167.79,False
'2018-10-03T13:01:00',1.15553,1.15553,1.15534,1.15536,153.55,1.15556,1.15556,1.15536,1.15539,159.87,False
'2018-10-03T13:02:00',1.15537,1.15542,1.15512,1.15517,240.45,1.1554,1.15545,1.15514,1.15521,252.83,True
'2018-10-03T13:03:00',1.15521,1.15539,1.15521,1.15535,204.03,1.15522,1.15541,1.15522,1.15537,167.02,True
'2018-10-03T13:04:00',1.15528,1.15553,1.15528,1.15537,221.75,1.15531,1.15556,1.15531,1.15541,221.8,False
'2018-10-03T13:05:00',1.15537,1.15539,1.15528,1.15532,149.2,1.15538,1.15542,1.15531,1.15535,156.52,True
'2018-10-03T13:06:00',1.15532,1.15534,1.1552,1.15534,142.6,1.15536,1.15537,1.15523,1.15537,160.05,False
'2018-10-03T13:07:00',1.15534,1.15534,1.155,1.15501,155.41,1.15536,1.15536,1.15502,1.15502,200.52,True
'2018-10-03T13:08:00',1.15501,1.15515,1.155,1.15514,244.83,1.15503,1.15518,1.15501,1.15516,220.76,False
'2018-10-03T13:09:00',1.15515,1.15517,1.155,1.15509,140.69,1.15516,1.15519,1.15503,1.15512,180.38,False
'2018-10-03T13:10:00',1.15509,1.15514,1.155,1.15502,229.77,1.15511,1.15517,1.15501,1.15504,228.99,False
'2018-10-03T13:11:00',1.15501,1.15502,1.15426,1.15426,336.48,1.15505,1.15506,1.15429,1.15429,325.95,True
'2018-10-03T13:12:00',1.1543,1.15452,1.15427,1.15447,328.73,1.15431,1.15454,1.1543,1.15451,358.61,False
'2018-10-03T13:13:00',1.15447,1.1547,1.15444,1.15444,256.06,1.15451,1.15472,1.15447,1.15447,299.05,False
'2018-10-03T13:14:00',1.15444,1.15448,1.15429,1.15438,183.12,1.15448,1.15449,1.15431,1.15441,285.68,False
'2018-10-03T13:15:00',1.15439,1.15439,1.15424,1.15434,263.42,1.15441,1.15442,1.15427,1.15437,304.56,True
'2018-10-03T13:16:00',1.15434,1.15451,1.15434,1.15451,185.68,1.15437,1.15453,1.15437,1.15453,169.07,True
'2018-10-03T13:17:00',1.15451,1.15461,1.1545,1.15455,154.64,1.15454,1.15464,1.15453,1.15458,256.12,True
'2018-10-03T13:18:00',1.15455,1.15466,1.15455,1.15464,147.37,1.15458,1.15468,1.15457,1.15467,157.33,True
'2018-10-03T13:19:00',1.15462,1.1547,1.15458,1.15469,148.16,1.15463,1.15473,1.1546,1.15471,131.02,False
'2018-10-03T13:20:00',1.15469,1.15474,1.15455,1.15464,209.78,1.15472,1.15477,1.15457,1.15467,316.34,True
'2018-10-03T13:21:00',1.15464,1.15479,1.15463,1.15479,135.25,1.15467,1.15482,1.15467,1.15482,131.79,False
'2018-10-03T13:22:00',1.15479,1.1548,1.15474,1.15474,174.13,1.15482,1.15482,1.15476,1.15476,193.07,False
'2018-10-03T13:23:00',1.15475,1.15475,1.15465,1.15465,182.88,1.15476,1.15477,1.15467,1.15467,178.9,False
'2018-10-03T13:24:00',1.15466,1.15471,1.15461,1.15461,213.85,1.15467,1.15472,1.15463,1.15464,156.1,True
'2018-10-03T13:25:00',1.1546,1.15483,1.15458,1.15473,176.95,1.15462,1.15485,1.1546,1.15475,229.91,False
'2018-10-03T13:26:00',1.15473,1.15473,1.15449,1.15453,187.87,1.15475,1.15475,1.15452,1.15456,180.8,True
'2018-10-03T13:27:00',1.15456,1.15468,1.15443,1.15468,187.32,1.15458,1.1547,1.15445,1.1547,207.0,True
'2018-10-03T13:28:00',1.15469,1.15481,1.15462,1.15474,179.08,1.15472,1.15482,1.15464,1.15476,142.91,False
'2018-10-03T13:29:00',1.15472,1.15472,1.15441,1.15446,155.46,1.15474,1.15475,1.15443,1.15448,193.58,True
'2018-10-03T13:30:00',1.15445,1.15475,1.15445,1.15474,256.86,1.15448,1.15478,1.15448,1.15477,190.46,False
'2018-10-03T13:31:00',1.15474,1.15476,1.15454,1.15469,222.52,1.15477,1.15478,1.15457,1.15471,214.81,True
'2018-10-03T13:32:00',1.1547,1.15477,1.15463,1.1547,245.55,1.15473,1.15479,1.15465,1.15473,236.28,True
'2018-10-03T13:33:00',1.1547,1.15482,1.15469,1.15474,191.67,1.15472,1.15484,1.15472,1.15477,158.7,False
'2018-10-03T13:34:00',1.15476,1.15481,1.15446,1.15453,307.44,1.15478,1.15483,1.15448,1.15455,277.08,True
'2018-10-03T13:35:00',1.15451,1.15469,1.15451,1.15469,160.52,1.15455,1.15472,1.15453,1.15472,184.79,False
'2018-10-03T13:36:00',1.15471,1.15476,1.15459,1.1546,188.92,1.15472,1.15478,1.15461,1.15463,174.99,True
'2018-10-03T13:37:00',1.1546,1.15478,1.15457,1.15475,142.04,1.15462,1.15479,1.15459,1.15479,211.11,False
'2018-10-03T13:38:00',1.15475,1.15475,1.1546,1.15464,114.54,1.15476,1.15476,1.15462,1.15468,134.72,False
'2018-10-03T13:39:00',1.15466,1.1547,1.15464,1.15464,93.46,1.15468,1.15473,1.15466,1.15466,96.32,True
'2018-10-03T13:40:00',1.15463,1.15472,1.15457,1.15468,127.69,1.15464,1.15474,1.15459,1.15472,123.03,False
'2018-10-03T13:41:00',1.15468,1.15469,1.15443,1.15444,190.68,1.15471,1.15472,1.15446,1.15447,163.17,True
'2018-10-03T13:42:00',1.15444,1.15447,1.15439,1.15445,182.0,1.15448,1.15449,1.15441,1.15448,127.94,True
'2018-10-03T13:43:00',1.15445,1.15454,1.1544,1.15454,120.8,1.15448,1.15456,1.15443,1.15456,133.3,False
'2018-10-03T13:44:00',1.15455,1.15458,1.15427,1.15435,256.47,1.15456,1.15461,1.1543,1.15437,163.87,True
'2018-10-03T13:45:00',1.15435,1.15449,1.15429,1.1544,152.53,1.15436,1.15451,1.15431,1.15443,142.42,True
'2018-10-03T13:46:00',1.1544,1.15452,1.15434,1.1545,189.56,1.15444,1.15456,1.15436,1.15452,182.5,False
'2018-10-03T13:47:00',1.15449,1.15462,1.15444,1.15444,108.0,1.15452,1.15465,1.15447,1.15447,85.15,False
'2018-10-03T13:48:00',1.15445,1.15445,1.15439,1.15441,176.56,1.15446,1.15448,1.15442,1.15444,126.61,True
'2018-10-03T13:49:00',1.15442,1.15465,1.15441,1.1546,175.02,1.15445,1.15468,1.15445,1.15462,173.38,True
'2018-10-03T13:50:00',1.1546,1.15475,1.1546,1.15465,175.71,1.15462,1.15477,1.15462,1.15468,161.1,False
'2018-10-03T13:51:00',1.15465,1.15465,1.15457,1.15459,110.3,1.15467,1.15467,1.15459,1.15462,126.65,True
'2018-10-03T13:52:00',1.15459,1.15465,1.15459,1.15463,122.29,1.15461,1.15468,1.15461,1.15464,157.24,True
'2018-10-03T13:53:00',1.15463,1.15476,1.15463,1.15468,133.09,1.15465,1.15478,1.15464,1.15469,194.95,False
'2018-10-03T13:54:00',1.15468,1.15468,1.15461,1.15465,83.75,1.1547,1.1547,1.15462,1.15468,110.89,False
'2018-10-03T13:55:00',1.15465,1.15465,1.15439,1.1544,255.01,1.15467,1.15467,1.15443,1.15443,259.58,True
'2018-10-03T13:56:00',1.15439,1.15447,1.15432,1.15447,178.49,1.15443,1.15449,1.15434,1.15449,160.42,True
'2018-10-03T13:57:00',1.15447,1.15457,1.15441,1.15448,274.67,1.15448,1.1546,1.15443,1.1545,237.82,False
'2018-10-03T13:58:00',1.15447,1.15448,1.15429,1.15444,287.34,1.1545,1.15451,1.15432,1.15446,216.73,True
'2018-10-03T13:59:00',1.15444,1.15478,1.15443,1.15478,257.56,1.15445,1.1548,1.15445,1.15479,193.59,True
'2018-10-03T14:00:00',1.15476,1.15508,1.15474,1.155,334.88,1.15477,1.15511,1.15476,1.15503,388.58,True
'2018-10-03T14:01:00',1.155,1.15516,1.15498,1.15505,194.69,1.15502,1.15518,1.155,1.15508,218.73,False
'2018-10-03T14:02:00',1.15507,1.15522,1.15498,1.15502,245.12,1.15509,1.15524,1.155,1.15505,193.54,True
'2018-10-03T14:03:00',1.15501,1.15516,1.15498,1.15505,194.29,1.15503,1.15519,1.15501,1.15507,228.28,True
'2018-10-03T14:04:00',1.15505,1.15526,1.155,1.15525,274.5,1.15507,1.15528,1.15503,1.15526,199.13,True
'2018-10-03T14:05:00',1.15523,1.15531,1.15517,1.15526,223.77,1.15525,1.15533,1.1552,1.15528,228.27,False
'2018-10-03T14:06:00',1.15529,1.15542,1.15522,1.15523,224.03,1.15531,1.15543,1.15524,1.15524,253.32,True
'2018-10-03T14:07:00',1.15522,1.15528,1.15515,1.15526,317.93,1.15524,1.15531,1.15518,1.15529,294.9,False
'2018-10-03T14:08:00',1.15525,1.15529,1.15501,1.15503,233.22,1.15527,1.15531,1.15503,1.15506,221.07,False
'2018-10-03T14:09:00',1.15503,1.15509,1.1549,1.15492,180.8,1.15506,1.1551,1.15492,1.15493,175.89,False
'2018-10-03T14:10:00',1.15492,1.15495,1.15467,1.15484,285.42,1.15494,1.15497,1.15469,1.15486,242.81,False
'2018-10-03T14:11:00',1.15484,1.15496,1.15478,1.1548,193.11,1.15485,1.15497,1.15481,1.15482,225.21,True
'2018-10-03T14:12:00',1.15481,1.15493,1.15478,1.15484,140.53,1.15482,1.15494,1.15479,1.15486,144.82,True
'2018-10-03T14:13:00',1.15484,1.15501,1.15484,1.15499,125.68,1.15488,1.15503,1.15488,1.15503,177.56,False
'2018-10-03T14:14:00',1.155,1.155,1.15452,1.1548,311.26,1.15501,1.15503,1.15459,1.15492,283.4,False
'2018-10-03T14:15:00',1.1548,1.15482,1.15437,1.15444,331.17,1.15489,1.15493,1.15441,1.15447,352.69,False
'2018-10-03T14:16:00',1.15444,1.15454,1.15441,1.15443,277.41,1.15448,1.15458,1.15443,1.15448,223.58,True
'2018-10-03T14:17:00',1.15443,1.15465,1.15443,1.15463,228.1,1.15448,1.15467,1.15446,1.15467,189.1,False
'2018-10-03T14:18:00',1.15463,1.15465,1.15435,1.15444,204.49,1.15465,1.15467,1.15438,1.15446,213.76,False
'2018-10-03T14:19:00',1.15443,1.15443,1.15408,1.15417,244.55,1.15446,1.15446,1.1541,1.15421,235.85,False
'2018-10-03T14:20:00',1.15415,1.15418,1.15388,1.15395,294.62,1.15418,1.15421,1.15392,1.15397,256.46,False
'2018-10-03T14:21:00',1.15397,1.15397,1.153,1.15329,406.83,1.15398,1.15399,1.15304,1.15333,342.86,True
'2018-10-03T14:22:00',1.15329,1.15373,1.15329,1.15363,339.28,1.15332,1.15376,1.15332,1.15367,269.51,True
'2018-10-03T14:23:00',1.15364,1.15375,1.15348,1.15372,276.63,1.15367,1.15379,1.15349,1.15376,202.08,False
'2018-10-03T14:24:00',1.15374,1.1539,1.15368,1.15368,295.11,1.15376,1.15391,1.15371,1.15371,325.79,True
'2018-10-03T14:25:00',1.15372,1.15428,1.15372,1.15422,287.78,1.15373,1.1543,1.15373,1.15426,248.42,False
'2018-10-03T14:26:00',1.15422,1.15436,1.15397,1.15412,342.91,1.15424,1.15439,1.15399,1.15415,258.71,True
'2018-10-03T14:27:00',1.15411,1.15431,1.154,1.1543,241.89,1.15413,1.15433,1.15401,1.15432,266.58,False
'2018-10-03T14:28:00',1.15428,1.15428,1.15388,1.15394,265.6,1.15432,1.15432,1.15391,1.15397,367.8,False
'2018-10-03T14:29:00',1.15395,1.15403,1.15377,1.15383,322.28,1.15398,1.15406,1.15378,1.15387,268.87,True
'2018-10-03T14:30:00',1.15387,1.15408,1.15387,1.15401,234.4,1.15389,1.15411,1.15389,1.15405,226.22,False
'2018-10-03T14:31:00',1.15401,1.15411,1.15393,1.15396,168.78,1.15404,1.15412,1.15397,1.15398,201.32,True
'2018-10-03T14:32:00',1.15394,1.15418,1.15394,1.15409,197.4,1.15398,1.15421,1.15397,1.15412,215.17,True
'2018-10-03T14:33:00',1.15409,1.15421,1.15407,1.15419,162.58,1.15411,1.15422,1.1541,1.1542,254.86,False
'2018-10-03T14:34:00',1.15419,1.15421,1.15406,1.15414,234.26,1.15421,1.15423,1.15408,1.15417,255.09,True
'2018-10-03T14:35:00',1.15413,1.15432,1.15409,1.15424,204.9,1.15414,1.15435,1.15412,1.15425,207.45,False
'2018-10-03T14:36:00',1.15422,1.15434,1.15414,1.15414,206.59,1.15425,1.15436,1.15416,1.15417,220.34,False
'2018-10-03T14:37:00',1.15415,1.15418,1.15366,1.15383,327.62,1.15416,1.1542,1.15367,1.15386,277.86,False
'2018-10-03T14:38:00',1.15383,1.15383,1.15358,1.15358,243.32,1.15387,1.15387,1.1536,1.1536,199.47,False
'2018-10-03T14:39:00',1.15358,1.15367,1.15306,1.15323,316.91,1.1536,1.15369,1.15308,1.15326,256.37,True
'2018-10-03T14:40:00',1.15322,1.15358,1.15321,1.15339,306.93,1.15325,1.1536,1.15323,1.15342,247.53,True
'2018-10-03T14:41:00',1.1534,1.15362,1.15324,1.15356,220.58,1.15342,1.15364,1.15326,1.15358,245.78,False
'2018-10-03T14:42:00',1.15357,1.1536,1.15343,1.15354,139.92,1.15358,1.15362,1.15346,1.15356,142.86,True
'2018-10-03T14:43:00',1.15353,1.15363,1.15345,1.1536,154.12,1.15354,1.15366,1.15347,1.15362,161.41,True
'2018-10-03T14:44:00',1.15359,1.15374,1.15335,1.15368,181.87,1.15362,1.15375,1.15336,1.15369,206.48,False
'2018-10-03T14:45:00',1.15367,1.15386,1.15337,1.15338,288.03,1.1537,1.15388,1.1534,1.15341,266.47,True
'2018-10-03T14:46:00',1.15339,1.15359,1.15329,1.1534,226.02,1.15342,1.1536,1.15332,1.15342,207.82,True
'2018-10-03T14:47:00',1.15343,1.1536,1.15337,1.15359,211.97,1.15344,1.15363,1.15339,1.15362,259.24,True
'2018-10-03T14:48:00',1.1536,1.15368,1.15354,1.15367,162.79,1.15362,1.1537,1.15357,1.1537,145.18,True
'2018-10-03T14:49:00',1.15368,1.15368,1.15354,1.15368,179.99,1.1537,1.1537,1.15357,1.1537,163.06,False
'2018-10-03T14:50:00',1.15368,1.15374,1.15356,1.15358,238.2,1.15369,1.15375,1.15358,1.1536,134.11,False
'2018-10-03T14:51:00',1.15355,1.15363,1.15353,1.15355,192.89,1.15357,1.15365,1.15356,1.15356,168.24,True
'2018-10-03T14:52:00',1.15355,1.15363,1.15353,1.15363,211.71,1.15357,1.15366,1.15355,1.15365,178.92,False
'2018-10-03T14:53:00',1.15361,1.15364,1.15345,1.15345,207.91,1.15363,1.15366,1.15347,1.15347,187.75,True
'2018-10-03T14:54:00',1.15347,1.15359,1.15345,1.15358,187.13,1.15348,1.15362,1.15347,1.1536,166.9,True
'2018-10-03T14:55:00',1.15358,1.15382,1.15355,1.1536,255.27,1.15359,1.15386,1.15358,1.15361,227.38,False
'2018-10-03T14:56:00',1.15359,1.15359,1.15307,1.15318,269.15,1.15361,1.15361,1.15311,1.1532,275.58,False
'2018-10-03T14:57:00',1.15317,1.15317,1.1528,1.153,320.33,1.15321,1.15321,1.15282,1.15303,344.32,True
'2018-10-03T14:58:00',1.15299,1.15325,1.15299,1.15308,287.69,1.15302,1.15328,1.15302,1.15312,223.63,False
'2018-10-03T14:59:00',1.15308,1.15311,1.15284,1.15293,297.96,1.15312,1.15312,1.15286,1.15295,189.06,True
'2018-10-03T15:00:00',1.15294,1.15311,1.1528,1.1531,200.78,1.15296,1.15313,1.15283,1.15312,204.5,True
'2018-10-03T15:01:00',1.15311,1.1532,1.15296,1.1532,145.31,1.15313,1.15323,1.15298,1.15322,208.46,False
'2018-10-03T15:02:00',1.15318,1.15324,1.1531,1.15313,206.41,1.15319,1.15327,1.15312,1.15316,257.4,True
'2018-10-03T15:03:00',1.15312,1.15324,1.15311,1.1532,256.8,1.15315,1.15327,1.15315,1.15322,185.99,False
'2018-10-03T15:04:00',1.15319,1.15319,1.15299,1.15309,198.98,1.15322,1.15322,1.15302,1.15312,177.67,True
'2018-10-03T15:05:00',1.15308,1.15326,1.15301,1.1532,154.91,1.1531,1.15327,1.15303,1.15322,181.51,False
'2018-10-03T15:06:00',1.15319,1.15327,1.15309,1.15309,110.96,1.15322,1.1533,1.15311,1.15312,169.48,True
'2018-10-03T15:07:00',1.15309,1.1532,1.15309,1.15319,113.35,1.15312,1.15322,1.15312,1.15321,183.31,True
'2018-10-03T15:08:00',1.15318,1.15334,1.15314,1.1533,128.98,1.15319,1.15335,1.15316,1.15331,152.02,False
'2018-10-03T15:09:00',1.1533,1.15339,1.15322,1.15329,175.13,1.15331,1.15341,1.15324,1.15331,191.55,True
'2018-10-03T15:10:00',1.15329,1.15344,1.15329,1.15343,174.72,1.15332,1.15348,1.15331,1.15345,220.69,True
'2018-10-03T15:11:00',1.15343,1.15346,1.15336,1.15345,160.59,1.15346,1.15348,1.15338,1.15348,203.24,True
'2018-10-03T15:12:00',1.15346,1.1536,1.15346,1.15357,118.09,1.15348,1.15362,1.15348,1.1536,200.77,False
'2018-10-03T15:13:00',1.15356,1.15357,1.15345,1.15346,124.57,1.1536,1.15361,1.15347,1.15348,136.98,False
'2018-10-03T15:14:00',1.15346,1.15346,1.15328,1.15341,71.25,1.15348,1.15348,1.1533,1.15342,115.43,True
'2018-10-03T15:15:00',1.1534,1.15344,1.15329,1.15341,155.63,1.15342,1.15347,1.15332,1.15343,202.43,False
'2018-10-03T15:16:00',1.15342,1.15342,1.15327,1.15339,117.1,1.15344,1.15344,1.15328,1.15341,247.29,False
'2018-10-03T15:17:00',1.15339,1.15342,1.1533,1.15336,220.25,1.15341,1.15344,1.15332,1.15338,225.03,True
'2018-10-03T15:18:00',1.15335,1.15342,1.15329,1.15337,197.98,1.15338,1.15345,1.15332,1.15339,241.99,False
'2018-10-03T15:19:00',1.15335,1.15337,1.15319,1.15323,150.79,1.15337,1.15339,1.15322,1.15327,151.3,False
'2018-10-03T15:20:00',1.15324,1.15326,1.15299,1.153,226.46,1.15327,1.15328,1.153,1.15304,287.82,True
'2018-10-03T15:21:00',1.15301,1.1532,1.153,1.15314,232.61,1.15304,1.15324,1.15303,1.15317,219.17,False
'2018-10-03T15:22:00',1.15314,1.15315,1.15299,1.153,203.95,1.15316,1.15317,1.15301,1.15303,158.22,False
'2018-10-03T15:23:00',1.153,1.1531,1.1529,1.15293,223.25,1.15303,1.15312,1.15293,1.15296,260.09,True
'2018-10-03T15:24:00',1.15295,1.15301,1.1529,1.15301,147.08,1.15296,1.15304,1.15292,1.15302,142.7,False
'2018-10-03T15:25:00',1.153,1.15301,1.15293,1.15294,107.47,1.15302,1.15303,1.15295,1.15298,104.93,True
'2018-10-03T15:26:00',1.15296,1.15318,1.15294,1.15318,247.02,1.15297,1.15321,1.15297,1.1532,284.0,False
'2018-10-03T15:27:00',1.15317,1.15318,1.15313,1.15318,108.21,1.15319,1.15321,1.15316,1.1532,147.65,True
'2018-10-03T15:28:00',1.15317,1.15348,1.15317,1.15344,266.34,1.1532,1.15351,1.15319,1.15347,304.69,True
'2018-10-03T15:29:00',1.15344,1.15357,1.15341,1.15353,220.16,1.15347,1.1536,1.15343,1.15355,163.19,False
'2018-10-03T15:30:00',1.15352,1.15354,1.15329,1.15329,328.94,1.15354,1.15357,1.15332,1.15333,205.69,True
'2018-10-03T15:31:00',1.15329,1.15339,1.15298,1.15337,326.25,1.15333,1.15342,1.15299,1.1534,333.95,True
'2018-10-03T15:32:00',1.15339,1.1535,1.15337,1.15343,278.18,1.15342,1.15352,1.15338,1.15345,254.11,True
'2018-10-03T15:33:00',1.15342,1.15359,1.15341,1.15359,183.92,1.15345,1.15361,1.15344,1.15361,232.48,True
'2018-10-03T15:34:00',1.1536,1.1538,1.15359,1.15374,214.63,1.15361,1.15382,1.15361,1.15378,299.4,False
'2018-10-03T15:35:00',1.15374,1.1538,1.15371,1.15375,142.3,1.15378,1.15382,1.15372,1.15376,290.0,False
'2018-10-03T15:36:00',1.15375,1.15387,1.15367,1.15368,269.8,1.15377,1.1539,1.1537,1.15372,301.93,False
'2018-10-03T15:37:00',1.15368,1.15378,1.15363,1.15363,240.8,1.15373,1.15382,1.15365,1.15366,263.96,True
'2018-10-03T15:38:00',1.15362,1.15374,1.15352,1.15373,250.72,1.15364,1.15377,1.15354,1.15376,302.85,False
'2018-10-03T15:39:00',1.15373,1.15374,1.15357,1.15361,306.36,1.15377,1.15377,1.1536,1.15365,268.33,False
'2018-10-03T15:40:00',1.15361,1.15366,1.15332,1.15344,330.4,1.15365,1.15369,1.15335,1.15346,294.19,True
'2018-10-03T15:41:00',1.15344,1.15353,1.15343,1.15349,244.01,1.15347,1.15356,1.15345,1.15352,315.55,False
'2018-10-03T15:42:00',1.15349,1.15349,1.15334,1.15341,241.7,1.15352,1.15352,1.15337,1.15343,235.8,True
'2018-10-03T15:43:00',1.15341,1.15347,1.15341,1.15343,331.05,1.15343,1.15349,1.15342,1.15346,133.81,True
'2018-10-03T15:44:00',1.15343,1.15347,1.15334,1.15347,231.69,1.15345,1.1535,1.15337,1.15349,264.85,False
'2018-10-03T15:45:00',1.15346,1.15347,1.15323,1.15325,282.19,1.15348,1.15349,1.15326,1.15329,247.65,False
'2018-10-03T15:46:00',1.15325,1.15329,1.15282,1.15283,354.3,1.15329,1.15332,1.15284,1.15286,273.86,True
'2018-10-03T15:47:00',1.15285,1.15305,1.15276,1.15305,296.3,1.15287,1.15307,1.15277,1.15306,287.88,True
'2018-10-03T15:48:00',1.15304,1.15319,1.15299,1.15315,215.67,1.15306,1.1532,1.15301,1.15316,167.61,True
'2018-10-03T15:49:00',1.15311,1.15326,1.15304,1.15322,310.74,1.15313,1.15329,1.15307,1.15325,278.06,False
'2018-10-03T15:50:00',1.15323,1.15324,1.15291,1.15299,236.2,1.15325,1.15326,1.15293,1.15302,235.59,True
'2018-10-03T15:51:00',1.15299,1.1531,1.15296,1.15301,238.29,1.15303,1.15313,1.15299,1.15303,261.22,True
'2018-10-03T15:52:00',1.15301,1.15321,1.15299,1.1531,327.58,1.15304,1.15324,1.15302,1.15312,294.08,True
'2018-10-03T15:53:00',1.1531,1.15336,1.15308,1.15336,327.12,1.15313,1.15338,1.15311,1.15338,325.2,True
'2018-10-03T15:54:00',1.15335,1.1535,1.15331,1.15347,185.78,1.15338,1.15353,1.15334,1.1535,264.91,True
'2018-10-03T15:55:00',1.15347,1.1536,1.15345,1.15353,290.86,1.1535,1.15362,1.15348,1.15354,262.76,True
'2018-10-03T15:56:00',1.15356,1.15364,1.15351,1.15359,237.3,1.15359,1.15367,1.15353,1.15361,255.92,True
'2018-10-03T15:57:00',1.15359,1.15386,1.15359,1.15386,266.62,1.15361,1.15388,1.15361,1.15387,290.32,False
'2018-10-03T15:58:00',1.15384,1.15387,1.1536,1.15366,286.03,1.15387,1.15389,1.15364,1.15368,262.19,True
'2018-10-03T15:59:00',1.15365,1.15404,1.15365,1.15384,332.52,1.15367,1.15409,1.15367,1.15394,321.17,False
'2018-10-03T16:00:00',1.1533,1.15389,1.15322,1.15383,471.33,1.15331,1.15392,1.15329,1.15387,475.26,False
'2018-10-03T16:01:00',1.15384,1.15385,1.15296,1.15296,434.57,1.15387,1.15389,1.15298,1.15298,420.91,False
'2018-10-03T16:02:00',1.15294,1.15296,1.1526,1.1528,406.14,1.15298,1.15298,1.15264,1.15284,393.18,True
'2018-10-03T16:03:00',1.1528,1.15306,1.15259,1.15304,410.78,1.15282,1.15307,1.15263,1.15307,488.81,True
'2018-10-03T16:04:00',1.15303,1.15333,1.15298,1.15313,350.02,1.15307,1.15335,1.15303,1.15317,384.2,True
'2018-10-03T16:05:00',1.15314,1.15361,1.15295,1.15359,364.57,1.15318,1.15363,1.15297,1.15362,390.28,True
'2018-10-03T16:06:00',1.15357,1.15397,1.15344,1.15391,355.7,1.15359,1.15399,1.15346,1.15395,343.28,True
'2018-10-03T16:07:00',1.1539,1.15417,1.15388,1.15406,472.41,1.15393,1.1542,1.15389,1.15409,389.84,True
'2018-10-03T16:08:00',1.15409,1.15447,1.15409,1.1544,250.93,1.1541,1.15449,1.1541,1.15443,241.3,True
'2018-10-03T16:09:00',1.1544,1.15455,1.1543,1.15454,393.84,1.15443,1.15458,1.15433,1.15457,329.56,False
'2018-10-03T16:10:00',1.15456,1.15467,1.15439,1.15451,366.87,1.15457,1.15468,1.15441,1.15454,312.34,False
'2018-10-03T16:11:00',1.15453,1.15454,1.15433,1.15434,298.09,1.15456,1.15457,1.15436,1.15437,260.93,False
'2018-10-03T16:12:00',1.15434,1.15434,1.15419,1.15433,296.11,1.15436,1.15437,1.15423,1.15436,213.69,False
'2018-10-03T16:13:00',1.15434,1.1544,1.15415,1.15422,254.49,1.15437,1.15443,1.15416,1.15423,260.41,True
'2018-10-03T16:14:00',1.15423,1.15423,1.15403,1.15422,284.23,1.15424,1.15425,1.15406,1.15424,292.51,False
'2018-10-03T16:15:00',1.15422,1.15428,1.1539,1.15392,295.65,1.15423,1.15431,1.15393,1.15396,294.83,False
'2018-10-03T16:16:00',1.15393,1.15397,1.15371,1.15386,293.89,1.15396,1.15399,1.15373,1.15388,247.43,True
'2018-10-03T16:17:00',1.15388,1.15399,1.15384,1.15396,199.65,1.15389,1.15401,1.15387,1.15397,191.03,False
'2018-10-03T16:18:00',1.15394,1.15415,1.15389,1.15394,245.58,1.15398,1.15417,1.15392,1.15396,279.48,False
'2018-10-03T16:19:00',1.15391,1.15401,1.15373,1.15374,224.14,1.15394,1.15403,1.15377,1.15377,231.9,True
'2018-10-03T16:20:00',1.15373,1.15383,1.15369,1.15375,178.48,1.15375,1.15387,1.1537,1.15377,147.38,True
'2018-10-03T16:21:00',1.15373,1.15414,1.15372,1.15405,254.12,1.15375,1.15417,1.15374,1.15409,281.18,False
'2018-10-03T16:22:00',1.15404,1.15419,1.15384,1.15389,298.34,1.15408,1.1542,1.15386,1.15392,266.1,False
'2018-10-03T16:23:00',1.15389,1.15408,1.15381,1.15381,301.99,1.15392,1.15412,1.15383,1.15383,222.88,False
'2018-10-03T16:24:00',1.15381,1.15388,1.15375,1.15379,154.39,1.15382,1.1539,1.15377,1.15382,212.09,True
'2018-10-03T16:25:00',1.15381,1.15399,1.15369,1.15389,253.58,1.15383,1.15403,1.15373,1.15392,250.7,False
'2018-10-03T16:26:00',1.15389,1.15395,1.15363,1.15365,202.98,1.15392,1.15396,1.15365,1.15367,185.46,True
'2018-10-03T16:27:00',1.15364,1.15391,1.15364,1.1539,270.8,1.15367,1.15394,1.15367,1.15394,197.2,False
'2018-10-03T16:28:00',1.15392,1.15394,1.15337,1.15338,319.1,1.15394,1.15396,1.15339,1.15339,265.79,True
'2018-10-03T16:29:00',1.15339,1.1536,1.15331,1.15359,297.74,1.1534,1.15362,1.15335,1.15362,233.08,False
'2018-10-03T16:30:00',1.15358,1.15358,1.15315,1.15316,324.46,1.15361,1.15361,1.15317,1.15317,275.1,True
'2018-10-03T16:31:00',1.15317,1.15324,1.15314,1.15317,286.47,1.15319,1.15325,1.15316,1.15319,249.3,False
'2018-10-03T16:32:00',1.15317,1.15323,1.15304,1.15304,249.49,1.15321,1.15326,1.15307,1.15307,329.77,True
'2018-10-03T16:33:00',1.15304,1.15337,1.15302,1.1533,239.58,1.15308,1.1534,1.15305,1.15332,287.77,True
'2018-10-03T16:34:00',1.1533,1.15363,1.15328,1.15361,198.32,1.15334,1.15365,1.15331,1.15363,241.59,False
'2018-10-03T16:35:00',1.15363,1.15367,1.15334,1.15343,214.31,1.15364,1.15368,1.15337,1.15347,239.05,False
'2018-10-03T16:36:00',1.15344,1.15345,1.15317,1.15338,213.56,1.15347,1.15347,1.1532,1.1534,227.21,True
'2018-10-03T16:37:00',1.15338,1.15355,1.15328,1.15355,233.06,1.15341,1.15357,1.1533,1.15357,267.95,False
'2018-10-03T16:38:00',1.15355,1.15368,1.1535,1.1535,187.09,1.15359,1.15369,1.15352,1.15353,243.92,False
'2018-10-03T16:39:00',1.15351,1.15361,1.15337,1.1534,218.13,1.15354,1.15363,1.15339,1.15344,328.48,False
'2018-10-03T16:40:00',1.15338,1.15338,1.15155,1.15212,627.09,1.15339,1.15339,1.15157,1.15215,641.31,True
'2018-10-03T16:41:00',1.15213,1.15257,1.15213,1.15229,424.67,1.15215,1.15259,1.15215,1.15232,420.6,True
'2018-10-03T16:42:00',1.15228,1.15246,1.15216,1.15236,328.69,1.1523,1.15248,1.15219,1.15239,311.96,False
'2018-10-03T16:43:00',1.15235,1.15256,1.1522,1.15221,305.97,1.15239,1.15259,1.15223,1.15223,374.17,True
'2018-10-03T16:44:00',1.15223,1.1528,1.15215,1.1528,343.44,1.15225,1.15283,1.15218,1.15283,326.12,True
'2018-10-03T16:45:00',1.1528,1.15315,1.15278,1.15292,380.99,1.15283,1.15318,1.1528,1.15294,369.11,True
'2018-10-03T16:46:00',1.15289,1.15302,1.15278,1.153,290.55,1.15292,1.15306,1.15281,1.15303,236.22,True
'2018-10-03T16:47:00',1.153,1.15324,1.153,1.1531,216.59,1.15302,1.15327,1.15302,1.15312,155.24,True
'2018-10-03T16:48:00',1.15307,1.15343,1.15305,1.15338,395.81,1.15309,1.15348,1.15307,1.1534,440.25,True
'2018-10-03T16:49:00',1.15338,1.154,1.15336,1.1537,435.8,1.15341,1.15402,1.15338,1.15372,350.62,True
'2018-10-03T16:50:00',1.15372,1.15397,1.15368,1.15379,345.0,1.15373,1.154,1.1537,1.15383,296.84,False
'2018-10-03T16:51:00',1.15381,1.15384,1.15352,1.15356,291.54,1.15383,1.15386,1.15354,1.15357,289.6,True
'2018-10-03T16:52:00',1.15355,1.15407,1.15353,1.15395,240.05,1.15358,1.15409,1.15356,1.15398,334.01,True
'2018-10-03T16:53:00',1.15395,1.15417,1.15386,1.15401,323.27,1.15399,1.1542,1.15389,1.15404,306.69,False
'2018-10-03T16:54:00',1.154,1.15416,1.15391,1.15391,239.15,1.15404,1.15419,1.15393,1.15393,238.85,False
'2018-10-03T16:55:00',1.15389,1.15405,1.15383,1.1539,297.6,1.15394,1.15408,1.15385,1.15393,228.55,True
'2018-10-03T16:56:00',1.1539,1.15431,1.1539,1.15426,298.56,1.15393,1.15434,1.15393,1.15428,231.53,False
'2018-10-03T16:57:00',1.15425,1.15434,1.154,1.15406,282.34,1.15428,1.15437,1.15402,1.15409,321.18,False
'2018-10-03T16:58:00',1.15407,1.15413,1.15374,1.15375,329.32,1.15409,1.15417,1.15377,1.15378,274.91,False
'2018-10-03T16:59:00',1.15375,1.15378,1.15355,1.1537,439.34,1.15378,1.15379,1.15358,1.15374,409.11,True
'2018-10-03T17:00:00',1.15373,1.15392,1.1537,1.15381,327.21,1.15374,1.15395,1.15371,1.15384,234.06,False
'2018-10-03T17:01:00',1.1538,1.1538,1.15354,1.15375,360.78,1.15384,1.15384,1.15357,1.15377,327.3,True
'2018-10-03T17:02:00',1.15374,1.1538,1.15364,1.1538,202.16,1.15377,1.15383,1.15366,1.15381,252.3,False
'2018-10-03T17:03:00',1.15379,1.15379,1.15346,1.15369,240.1,1.15382,1.15383,1.15348,1.15372,247.89,False
'2018-10-03T17:04:00',1.15368,1.15368,1.1534,1.15343,217.59,1.1537,1.1537,1.15343,1.15346,205.65,True
'2018-10-03T17:05:00',1.15345,1.15363,1.15345,1.1536,231.0,1.15347,1.15367,1.15346,1.15363,230.67,False
'2018-10-03T17:06:00',1.1536,1.15364,1.15341,1.15341,185.44,1.15364,1.15367,1.15343,1.15344,188.0,True
'2018-10-03T17:07:00',1.15341,1.15366,1.15336,1.15359,243.33,1.15345,1.15368,1.15339,1.15361,272.2,False
'2018-10-03T17:08:00',1.15357,1.15376,1.15339,1.15339,224.03,1.15361,1.15379,1.1534,1.15341,208.06,False
'2018-10-03T17:09:00',1.1534,1.15361,1.15332,1.15336,249.57,1.15341,1.15364,1.15334,1.1534,277.74,True
'2018-10-03T17:10:00',1.15337,1.15357,1.1533,1.15353,212.59,1.1534,1.1536,1.15333,1.15356,217.42,True
'2018-10-03T17:11:00',1.15354,1.15362,1.15334,1.1536,201.08,1.15357,1.15365,1.15337,1.15362,240.3,False
'2018-10-03T17:12:00',1.15364,1.15373,1.15354,1.15355,56.29,1.15365,1.15375,1.15357,1.15357,64.55,False
'2018-10-03T17:13:00',1.15351,1.15353,1.15335,1.1534,192.24,1.15352,1.15357,1.15339,1.15343,235.18,False
'2018-10-03T17:14:00',1.1534,1.15345,1.1533,1.15331,133.66,1.15343,1.15347,1.15334,1.15335,167.75,False
'2018-10-03T17:15:00',1.15329,1.15329,1.15308,1.1532,248.91,1.1533,1.1533,1.15309,1.15323,244.38,False
'2018-10-03T17:16:00',1.1532,1.15326,1.15304,1.15315,171.5,1.15324,1.15327,1.15307,1.15317,184.75,False
'2018-10-03T17:17:00',1.15315,1.15315,1.153,1.15301,198.6,1.15317,1.15317,1.15302,1.15303,168.04,False
'2018-10-03T17:18:00',1.15303,1.15307,1.15284,1.153,213.41,1.15305,1.15308,1.15287,1.15302,229.79,False
'2018-10-03T17:19:00',1.153,1.15301,1.15281,1.15285,266.88,1.15303,1.15304,1.15284,1.15288,274.18,True
'2018-10-03T17:20:00',1.15285,1.15292,1.15275,1.15291,260.01,1.15288,1.15294,1.15278,1.15294,318.45,True
'2018-10-03T17:21:00',1.15293,1.15307,1.15279,1.15307,297.08,1.15295,1.15309,1.15282,1.15309,234.21,True
'2018-10-03T17:22:00',1.15306,1.15312,1.15301,1.15309,252.07,1.15309,1.15314,1.15303,1.15312,209.3,False
'2018-10-03T17:23:00',1.15309,1.15321,1.15301,1.15306,190.34,1.15313,1.15324,1.15303,1.15308,171.41,True
'2018-10-03T17:24:00',1.1531,1.15317,1.15306,1.1531,256.93,1.15311,1.15319,1.15309,1.15311,243.14,True
'2018-10-03T17:25:00',1.15309,1.1531,1.15291,1.1531,189.82,1.15311,1.15313,1.15294,1.15313,248.53,False
'2018-10-03T17:26:00',1.1531,1.15313,1.15282,1.15285,282.2,1.15313,1.15316,1.15285,1.15287,266.6,False
'2018-10-03T17:27:00',1.15285,1.15285,1.15251,1.15254,293.33,1.15288,1.15288,1.15254,1.15257,340.6,True
'2018-10-03T17:28:00',1.15254,1.15262,1.15243,1.15256,269.74,1.15256,1.15264,1.15245,1.15259,270.5,False
'2018-10-03T17:29:00',1.15256,1.15268,1.15245,1.15255,210.86,1.15257,1.1527,1.15248,1.15258,219.89,True
'2018-10-03T17:30:00',1.15255,1.15266,1.15254,1.15262,175.1,1.15257,1.15269,1.15257,1.15265,274.66,False
'2018-10-03T17:31:00',1.15262,1.15277,1.1525,1.1525,264.37,1.15264,1.1528,1.15252,1.15253,241.01,True
'2018-10-03T17:32:00',1.1525,1.15272,1.1524,1.15269,195.16,1.15253,1.15274,1.15243,1.15272,250.93,True
'2018-10-03T17:33:00',1.15269,1.15278,1.15253,1.15278,294.54,1.1527,1.15282,1.15255,1.15282,255.78,False
'2018-10-03T17:34:00',1.15278,1.15278,1.1524,1.15241,252.57,1.15281,1.15282,1.15242,1.15243,266.52,False
'2018-10-03T17:35:00',1.1524,1.15241,1.15188,1.15194,353.9,1.15243,1.15243,1.1519,1.15196,320.85,False
'2018-10-03T17:36:00',1.15195,1.152,1.15173,1.15191,308.2,1.15197,1.15202,1.15174,1.15194,276.05,True
'2018-10-03T17:37:00',1.15192,1.15209,1.15192,1.15205,305.34,1.15195,1.15212,1.15193,1.15208,242.76,True
'2018-10-03T17:38:00',1.15205,1.15217,1.15199,1.15207,227.56,1.15209,1.15219,1.15203,1.15209,198.0,False
'2018-10-03T17:39:00',1.15205,1.15205,1.1518,1.15184,198.42,1.15207,1.15207,1.15184,1.15186,185.02,True
'2018-10-03T17:40:00',1.15184,1.15194,1.15184,1.15192,189.32,1.15187,1.15196,1.15187,1.15195,182.82,False
'2018-10-03T17:41:00',1.15191,1.15205,1.15187,1.15189,224.69,1.15195,1.15209,1.15189,1.15193,269.26,True
'2018-10-03T17:42:00',1.1519,1.15213,1.1519,1.15211,223.09,1.15193,1.15215,1.15193,1.15213,218.51,True
'2018-10-03T17:43:00',1.15212,1.15221,1.1521,1.15215,292.63,1.15214,1.15224,1.15213,1.15218,277.03,True
'2018-10-03T17:44:00',1.15216,1.15219,1.15205,1.15216,206.6,1.15218,1.15222,1.15207,1.15219,229.85,True
'2018-10-03T17:45:00',1.15217,1.15238,1.15217,1.15238,214.86,1.15219,1.1524,1.15219,1.1524,233.86,True
'2018-10-03T17:46:00',1.15238,1.15251,1.15235,1.15241,171.76,1.1524,1.15254,1.15238,1.15243,210.53,False
'2018-10-03T17:47:00',1.15239,1.15241,1.15224,1.15225,197.94,1.15241,1.15244,1.15226,1.15228,203.77,False
'2018-10-03T17:48:00',1.15224,1.15232,1.15215,1.15216,171.18,1.15227,1.15233,1.15217,1.15219,203.97,True
'2018-10-03T17:49:00',1.15219,1.1522,1.15212,1.15217,201.65,1.1522,1.15224,1.15214,1.15219,211.7,False
'2018-10-03T17:50:00',1.15217,1.15218,1.15208,1.15213,212.25,1.1522,1.1522,1.1521,1.15215,259.19,True
'2018-10-03T17:51:00',1.15213,1.15227,1.15207,1.15222,204.68,1.15214,1.15229,1.15209,1.15225,182.85,True
'2018-10-03T17:52:00',1.15221,1.15232,1.15221,1.15227,181.25,1.15225,1.15235,1.15224,1.1523,167.84,False
'2018-10-03T17:53:00',1.15226,1.15226,1.15209,1.15221,101.0,1.1523,1.1523,1.1521,1.15223,75.23,True
'2018-10-03T17:54:00',1.15221,1.15229,1.1522,1.15226,207.17,1.15224,1.15231,1.15222,1.1523,259.84,False
'2018-10-03T17:55:00',1.15226,1.15227,1.15216,1.15218,156.8,1.1523,1.1523,1.15218,1.15221,209.24,True
'2018-10-03T17:56:00',1.15219,1.15242,1.15217,1.15237,153.15,1.15221,1.15244,1.1522,1.15239,165.48,True
'2018-10-03T17:57:00',1.15239,1.15245,1.15231,1.15237,116.74,1.1524,1.15247,1.15234,1.1524,165.93,True
'2018-10-03T17:58:00',1.15236,1.15258,1.15236,1.15242,142.5,1.15239,1.1526,1.15239,1.15245,130.65,False
'2018-10-03T17:59:00',1.15239,1.15246,1.15231,1.1524,209.99,1.15241,1.15249,1.15235,1.15242,192.65,False
'2018-10-03T18:00:00',1.1524,1.15242,1.15236,1.15236,106.61,1.15241,1.15245,1.15238,1.1524,161.17,True
'2018-10-03T18:01:00',1.15235,1.15248,1.15233,1.15246,143.37,1.15236,1.1525,1.15235,1.1525,165.72,True
'2018-10-03T18:02:00',1.15246,1.15253,1.15244,1.15252,132.91,1.15249,1.15255,1.15248,1.15254,154.5,True
'2018-10-03T18:03:00',1.15251,1.15283,1.15251,1.15258,184.45,1.15255,1.15286,1.15254,1.1526,199.55,True
'2018-10-03T18:04:00',1.15257,1.15267,1.15256,1.15267,172.79,1.15259,1.15269,1.15258,1.15269,177.48,False
'2018-10-03T18:05:00',1.15266,1.15267,1.15257,1.15261,152.28,1.15268,1.15269,1.15258,1.15265,190.57,False
'2018-10-03T18:06:00',1.15262,1.15262,1.15246,1.15251,135.44,1.15265,1.15265,1.15248,1.15254,145.85,False
'2018-10-03T18:07:00',1.15252,1.15252,1.1524,1.1524,110.8,1.15254,1.15254,1.15243,1.15243,78.36,False
'2018-10-03T18:08:00',1.1524,1.15246,1.15235,1.15235,156.29,1.15243,1.15249,1.15237,1.15237,101.75,False
'2018-10-03T18:09:00',1.15234,1.15239,1.15223,1.15225,218.45,1.15237,1.15243,1.15224,1.15227,161.18,True
'2018-10-03T18:10:00',1.15226,1.15231,1.15219,1.15229,211.56,1.15227,1.15233,1.15221,1.15231,128.16,True
'2018-10-03T18:11:00',1.1523,1.15251,1.15226,1.15246,220.48,1.15231,1.15253,1.15228,1.15247,116.11,True
'2018-10-03T18:12:00',1.15246,1.15252,1.15239,1.15251,103.88,1.15247,1.15255,1.15242,1.15255,110.53,False
'2018-10-03T18:13:00',1.15252,1.15255,1.15247,1.15249,138.87,1.15255,1.15258,1.1525,1.15251,102.09,True
'2018-10-03T18:14:00',1.15247,1.15269,1.15246,1.15256,199.9,1.15249,1.15271,1.15248,1.15259,156.32,False
'2018-10-03T18:15:00',1.15256,1.15257,1.1524,1.1524,224.9,1.15259,1.15259,1.15244,1.15244,192.92,True
'2018-10-03T18:16:00',1.15241,1.15264,1.1524,1.15261,197.26,1.15244,1.15266,1.15243,1.15263,167.61,False
'2018-10-03T18:17:00',1.15261,1.15265,1.1525,1.15251,152.45,1.15264,1.15267,1.15254,1.15254,140.45,True
'2018-10-03T18:18:00',1.15252,1.15253,1.15251,1.15252,91.71,1.15253,1.15255,1.15253,1.15254,54.15,False
'2018-10-03T18:19:00',1.15251,1.15252,1.15225,1.15226,131.58,1.15255,1.15255,1.15227,1.15228,111.99,True
'2018-10-03T18:20:00',1.15226,1.15237,1.15216,1.1523,241.42,1.15228,1.1524,1.15219,1.15231,193.1,True
'2018-10-03T18:21:00',1.1523,1.15241,1.15226,1.15235,149.2,1.15232,1.15244,1.15229,1.15238,174.96,False
'2018-10-03T18:22:00',1.15236,1.15236,1.15225,1.15226,120.86,1.1524,1.1524,1.15228,1.1523,146.0,False
'2018-10-03T18:23:00',1.15226,1.15227,1.15206,1.15211,220.85,1.15229,1.15231,1.15209,1.15213,247.93,True
'2018-10-03T18:24:00',1.15211,1.15216,1.15208,1.15212,71.1,1.15214,1.15219,1.15211,1.15214,98.71,True
'2018-10-03T18:25:00',1.15211,1.15221,1.15211,1.15221,76.65,1.15214,1.15223,1.15214,1.15223,89.44,False
'2018-10-03T18:26:00',1.15221,1.15221,1.1521,1.15215,205.45,1.15222,1.15223,1.15211,1.15219,208.97,True
'2018-10-03T18:27:00',1.15215,1.1523,1.15215,1.15226,155.79,1.15219,1.15231,1.15218,1.15229,168.03,True
'2018-10-03T18:28:00',1.15227,1.15261,1.15226,1.15258,123.75,1.15229,1.15262,1.15227,1.15261,112.5,True
'2018-10-03T18:29:00',1.15257,1.15266,1.15249,1.15266,189.96,1.1526,1.15269,1.1525,1.15269,201.99,False
'2018-10-03T18:30:00',1.15266,1.1527,1.15246,1.15255,158.59,1.15269,1.15273,1.15249,1.15258,190.21,True
'2018-10-03T18:31:00',1.15254,1.15266,1.15253,1.15262,140.94,1.15257,1.15268,1.15255,1.15265,192.05,False
'2018-10-03T18:32:00',1.1526,1.15266,1.15206,1.1521,225.26,1.15264,1.15267,1.15208,1.15212,236.54,True
'2018-10-03T18:33:00',1.1521,1.1522,1.15209,1.1521,175.76,1.15212,1.15223,1.15212,1.15213,205.51,False
'2018-10-03T18:34:00',1.15213,1.1522,1.1521,1.1521,109.06,1.15214,1.15222,1.15212,1.15213,111.09,False
'2018-10-03T18:35:00',1.15209,1.1521,1.15191,1.15201,177.38,1.15212,1.15212,1.15193,1.15203,204.67,False
'2018-10-03T18:36:00',1.15205,1.15206,1.15186,1.1519,262.02,1.15206,1.15209,1.15189,1.15193,239.03,False
'2018-10-03T18:37:00',1.15189,1.152,1.15181,1.15187,296.67,1.15193,1.15202,1.15184,1.15189,173.48,True
'2018-10-03T18:38:00',1.15187,1.15194,1.15185,1.15191,152.08,1.15189,1.15197,1.15188,1.15194,154.57,False
'2018-10-03T18:39:00',1.15191,1.15192,1.15183,1.15183,161.88,1.15193,1.15194,1.15185,1.15185,140.61,False
'2018-10-03T18:40:00',1.15181,1.15185,1.15179,1.15181,150.85,1.15184,1.15187,1.15182,1.15184,139.16,True
'2018-10-03T18:41:00',1.15181,1.15216,1.15181,1.15211,236.48,1.15184,1.15219,1.15184,1.15214,190.24,True
'2018-10-03T18:42:00',1.15211,1.15225,1.15211,1.15225,123.06,1.15215,1.15229,1.15214,1.15228,164.06,True
'2018-10-03T18:43:00',1.15225,1.15235,1.15224,1.15226,164.91,1.15228,1.15238,1.15226,1.15229,143.56,False
'2018-10-03T18:44:00',1.15228,1.15235,1.1522,1.1522,168.0,1.1523,1.15239,1.15222,1.15224,185.37,False
'2018-10-03T18:45:00',1.1522,1.15221,1.15205,1.15206,168.94,1.15223,1.15224,1.15208,1.15209,195.94,True
'2018-10-03T18:46:00',1.15206,1.15219,1.152,1.15219,175.58,1.1521,1.15222,1.15203,1.15222,179.21,False
'2018-10-03T18:47:00',1.1522,1.15228,1.15209,1.1521,126.78,1.15222,1.1523,1.15213,1.15213,130.46,False
'2018-10-03T18:48:00',1.15209,1.15215,1.15201,1.1521,224.62,1.15213,1.15218,1.15205,1.15213,231.1,True
'2018-10-03T18:49:00',1.15211,1.15218,1.15207,1.15218,178.26,1.15213,1.15222,1.1521,1.15222,174.91,False
'2018-10-03T18:50:00',1.15218,1.15225,1.15214,1.15214,239.46,1.15223,1.15227,1.15217,1.15217,239.59,True
'2018-10-03T18:51:00',1.15215,1.15229,1.15215,1.15223,228.84,1.15218,1.15231,1.15218,1.15226,246.74,False
'2018-10-03T18:52:00',1.15221,1.15224,1.15209,1.15218,169.88,1.15225,1.15226,1.1521,1.1522,134.66,True
'2018-10-03T18:53:00',1.15216,1.15229,1.15211,1.15225,254.7,1.15219,1.15232,1.15213,1.15226,188.47,True
'2018-10-03T18:54:00',1.15225,1.15235,1.15221,1.1523,198.17,1.15227,1.15237,1.15223,1.15234,174.47,True
'2018-10-03T18:55:00',1.1523,1.15237,1.15228,1.15234,116.08,1.15234,1.15239,1.15231,1.15237,145.44,False
'2018-10-03T18:56:00',1.15234,1.15234,1.15217,1.15225,264.39,1.15238,1.15238,1.1522,1.15229,216.75,False
'2018-10-03T18:57:00',1.15225,1.15225,1.15195,1.15197,204.0,1.15229,1.15229,1.15198,1.15201,196.38,False
'2018-10-03T18:58:00',1.15197,1.15207,1.15123,1.15125,314.53,1.15201,1.15208,1.15126,1.15129,268.84,True
'2018-10-03T18:59:00',1.15128,1.15147,1.15128,1.15146,268.59,1.1513,1.1515,1.1513,1.15149,361.99,False
'2018-10-03T19:00:00',1.15147,1.15158,1.15126,1.15126,189.24,1.15149,1.15159,1.15128,1.15128,204.62,False
'2018-10-03T19:01:00',1.15126,1.15138,1.15123,1.15124,233.68,1.15129,1.15141,1.15125,1.15127,233.35,False
'2018-10-03T19:02:00',1.15123,1.15125,1.15101,1.15115,220.62,1.15125,1.15127,1.15104,1.15118,200.8,False
'2018-10-03T19:03:00',1.15115,1.15125,1.15093,1.15115,321.86,1.15118,1.15127,1.15097,1.15118,330.06,True
'2018-10-03T19:04:00',1.15115,1.15168,1.15112,1.15165,195.93,1.15118,1.15171,1.15114,1.15169,194.6,False
'2018-10-03T19:05:00',1.15164,1.15245,1.15135,1.15146,487.0,1.15168,1.15248,1.15139,1.15148,522.69,True
'2018-10-03T19:06:00',1.15147,1.15232,1.15146,1.15221,286.89,1.1515,1.15235,1.15147,1.15223,388.1,False
'2018-10-03T19:07:00',1.15221,1.15225,1.15188,1.15209,277.84,1.15223,1.15229,1.15189,1.15211,264.76,False
'2018-10-03T19:08:00',1.15209,1.15216,1.15183,1.15185,260.27,1.15213,1.15219,1.15185,1.15189,233.91,False
'2018-10-03T19:09:00',1.15185,1.15195,1.15165,1.15168,222.72,1.15186,1.15196,1.15168,1.1517,275.84,False
'2018-10-03T19:10:00',1.15168,1.1518,1.15141,1.15155,231.82,1.15172,1.15184,1.15144,1.15158,328.44,False
'2018-10-03T19:11:00',1.15153,1.15161,1.15127,1.15135,192.64,1.15154,1.15163,1.1513,1.15138,229.76,False
'2018-10-03T19:12:00',1.15134,1.15137,1.15103,1.1512,227.19,1.15138,1.1514,1.15105,1.15123,283.36,True
'2018-10-03T19:13:00',1.1512,1.15141,1.15117,1.15136,154.57,1.15122,1.15145,1.15119,1.15138,223.11,True
'2018-10-03T19:14:00',1.15139,1.15166,1.15121,1.15157,240.7,1.1514,1.15168,1.15125,1.15159,289.02,True
'2018-10-03T19:15:00',1.15157,1.15169,1.15152,1.15162,239.28,1.1516,1.15171,1.15154,1.15164,290.79,False
'2018-10-03T19:16:00',1.15161,1.15161,1.15127,1.1513,201.16,1.15163,1.15163,1.15129,1.15133,219.54,False
'2018-10-03T19:17:00',1.1513,1.15136,1.15107,1.15122,170.21,1.15133,1.15139,1.15108,1.15123,178.26,True
'2018-10-03T19:18:00',1.15122,1.15147,1.15119,1.15147,225.56,1.15124,1.1515,1.15122,1.15149,207.2,False
'2018-10-03T19:19:00',1.15147,1.15161,1.15145,1.15145,262.76,1.1515,1.15164,1.15147,1.15148,250.99,False
'2018-10-03T19:20:00',1.15145,1.15151,1.15135,1.1514,170.07,1.15149,1.15155,1.15138,1.15144,183.33,True
'2018-10-03T19:21:00',1.15145,1.15152,1.15141,1.15141,109.32,1.15146,1.15155,1.15143,1.15144,106.93,True
'2018-10-03T19:22:00',1.15143,1.15156,1.15143,1.15144,128.88,1.15145,1.15159,1.15145,1.15147,196.21,True
'2018-10-03T19:23:00',1.15144,1.15176,1.15144,1.15171,197.38,1.15147,1.15178,1.15147,1.15173,184.89,True
'2018-10-03T19:24:00',1.1517,1.15215,1.1517,1.15213,226.63,1.15173,1.15219,1.15173,1.15214,223.74,False
'2018-10-03T19:25:00',1.15213,1.15216,1.15202,1.15206,146.13,1.15215,1.1522,1.15204,1.15209,179.06,False
'2018-10-03T19:26:00',1.15207,1.15207,1.15194,1.15206,107.32,1.15209,1.15209,1.15196,1.15207,99.87,True
'2018-10-03T19:27:00',1.15203,1.15217,1.15194,1.15215,108.65,1.15205,1.15219,1.15198,1.15218,114.23,True
'2018-10-03T19:28:00',1.15215,1.15217,1.152,1.15216,150.48,1.15218,1.1522,1.15203,1.15218,193.97,True
'2018-10-03T19:29:00',1.15216,1.15225,1.15213,1.15219,88.78,1.15218,1.15228,1.15214,1.15223,139.16,False
'2018-10-03T19:30:00',1.15219,1.15219,1.15203,1.15215,168.42,1.15222,1.15222,1.15207,1.15217,192.31,True
'2018-10-03T19:31:00',1.15214,1.15228,1.1521,1.15224,193.58,1.15217,1.15231,1.15213,1.15228,212.5,False
'2018-10-03T19:32:00',1.15223,1.15227,1.15215,1.15217,173.37,1.15227,1.15229,1.15218,1.1522,162.02,True
'2018-10-03T19:33:00',1.15216,1.15226,1.15209,1.15223,255.56,1.15218,1.15228,1.15212,1.15226,158.75,True
'2018-10-03T19:34:00',1.15223,1.15239,1.15221,1.15239,138.68,1.15227,1.15241,1.15224,1.1524,99.11,True
'2018-10-03T19:35:00',1.15239,1.15246,1.15229,1.15245,194.84,1.15241,1.15248,1.15231,1.15248,206.31,True
'2018-10-03T19:36:00',1.15244,1.15251,1.15234,1.15249,143.88,1.15246,1.15253,1.15237,1.15251,225.29,True
'2018-10-03T19:37:00',1.15249,1.15253,1.15246,1.1525,204.9,1.1525,1.15256,1.15248,1.15251,207.16,True
'2018-10-03T19:38:00',1.1525,1.15253,1.15245,1.15251,172.74,1.15251,1.15255,1.15248,1.15253,252.08,False
'2018-10-03T19:39:00',1.1525,1.15251,1.15239,1.15239,200.61,1.15253,1.15253,1.15242,1.15242,146.02,False
'2018-10-03T19:40:00',1.1524,1.15247,1.15223,1.15235,241.88,1.15242,1.1525,1.15225,1.15238,201.38,True
'2018-10-03T19:41:00',1.15233,1.15245,1.1523,1.15244,183.09,1.15236,1.15248,1.15234,1.15248,112.97,False
'2018-10-03T19:42:00',1.15244,1.1525,1.15232,1.15234,177.23,1.15248,1.15253,1.15234,1.15236,148.9,True
'2018-10-03T19:43:00',1.15234,1.15249,1.15229,1.15245,153.69,1.15237,1.15252,1.15231,1.15248,126.76,False
'2018-10-03T19:44:00',1.15244,1.15249,1.15234,1.15244,182.34,1.15248,1.1525,1.15237,1.15248,201.61,False
'2018-10-03T19:45:00',1.15244,1.1525,1.1523,1.15231,108.3,1.15247,1.15252,1.15232,1.15233,156.23,False
'2018-10-03T19:46:00',1.15231,1.1524,1.15228,1.1523,150.48,1.15233,1.15242,1.15231,1.15232,148.08,True
'2018-10-03T19:47:00',1.15229,1.15244,1.15228,1.15235,197.71,1.15232,1.15247,1.1523,1.15239,248.71,True
'2018-10-03T19:48:00',1.15235,1.1524,1.15229,1.15236,122.81,1.15238,1.15242,1.15232,1.15239,140.03,False
'2018-10-03T19:49:00',1.15236,1.15241,1.1523,1.1523,131.9,1.15238,1.15243,1.15233,1.15234,148.18,True
'2018-10-03T19:50:00',1.1523,1.1524,1.1523,1.15239,134.29,1.15233,1.15242,1.15232,1.15242,143.74,False
'2018-10-03T19:51:00',1.15239,1.15245,1.15228,1.15228,200.5,1.15241,1.15247,1.1523,1.1523,210.62,False
'2018-10-03T19:52:00',1.15229,1.15229,1.15176,1.15183,266.72,1.15232,1.15232,1.15179,1.15185,263.71,True
'2018-10-03T19:53:00',1.15183,1.15205,1.15182,1.15204,86.75,1.15185,1.15206,1.15183,1.15206,81.49,True
'2018-10-03T19:54:00',1.15204,1.15214,1.15202,1.15213,154.01,1.15206,1.15216,1.15204,1.15216,216.07,True
'2018-10-03T19:55:00',1.15213,1.15223,1.15213,1.15223,157.98,1.15216,1.15225,1.15216,1.15225,93.26,False
'2018-10-03T19:56:00',1.15222,1.15222,1.15197,1.15216,141.92,1.15223,1.15223,1.152,1.15218,140.53,False
'2018-10-03T19:57:00',1.15215,1.15217,1.15198,1.15212,180.28,1.15219,1.1522,1.15201,1.15216,145.7,False
'2018-10-03T19:58:00',1.15211,1.15211,1.15199,1.15204,110.23,1.15214,1.15214,1.15202,1.15206,126.25,False
'2018-10-03T19:59:00',1.15202,1.15204,1.15192,1.15192,173.26,1.15205,1.15207,1.15195,1.15195,146.78,True
'2018-10-03T20:00:00',1.15192,1.15204,1.15191,1.15199,147.2,1.15194,1.15207,1.15194,1.15201,141.1,True
'2018-10-03T20:01:00',1.152,1.15208,1.1519,1.15205,113.06,1.15202,1.1521,1.15192,1.15207,108.93,False
'2018-10-03T20:02:00',1.15203,1.15207,1.152,1.15201,159.1,1.15207,1.1521,1.15203,1.15204,155.84,False
'2018-10-03T20:03:00',1.15201,1.15202,1.15172,1.15185,290.74,1.15203,1.15205,1.15173,1.15187,261.09,False
'2018-10-03T20:04:00',1.15183,1.15193,1.15182,1.15183,139.0,1.15185,1.15196,1.15184,1.15184,156.99,False
'2018-10-03T20:05:00',1.15181,1.15182,1.15173,1.15179,129.74,1.15184,1.15184,1.15175,1.15182,131.01,True
'2018-10-03T20:06:00',1.15179,1.15182,1.1517,1.1518,163.02,1.15182,1.15185,1.15173,1.15182,161.16,False
'2018-10-03T20:07:00',1.15179,1.15179,1.15164,1.15168,147.14,1.15182,1.15182,1.15166,1.1517,133.87,False
'2018-10-03T20:08:00',1.15168,1.15169,1.15154,1.15163,145.63,1.1517,1.1517,1.15157,1.15165,171.83,False
'2018-10-03T20:09:00',1.15167,1.15167,1.15142,1.15148,219.14,1.15168,1.15168,1.15145,1.1515,210.22,False
'2018-10-03T20:10:00',1.15148,1.15151,1.15142,1.15143,147.53,1.1515,1.15153,1.15145,1.15145,160.51,True
'2018-10-03T20:11:00',1.15143,1.15155,1.15143,1.15152,178.11,1.15146,1.15158,1.15145,1.15154,156.79,True
'2018-10-03T20:12:00',1.15153,1.1516,1.1515,1.1516,79.84,1.15154,1.15162,1.15153,1.15162,87.35,True
'2018-10-03T20:13:00',1.15161,1.15175,1.15161,1.15174,105.87,1.15163,1.15177,1.15163,1.15176,144.83,True
'2018-10-03T20:14:00',1.15174,1.15185,1.15173,1.15184,145.76,1.15177,1.15188,1.15176,1.15187,126.46,True
'2018-10-03T20:15:00',1.15184,1.15189,1.15184,1.15188,170.11,1.15188,1.1519,1.15187,1.1519,146.65,True
'2018-10-03T20:16:00',1.15189,1.15199,1.15189,1.15198,103.81,1.1519,1.15202,1.1519,1.15201,94.22,False
'2018-10-03T20:17:00',1.15199,1.15199,1.1519,1.15191,158.62,1.15201,1.15201,1.15192,1.15193,133.15,True
'2018-10-03T20:18:00',1.15193,1.15198,1.15191,1.15195,141.14,1.15195,1.15201,1.15193,1.15197,117.27,False
'2018-10-03T20:19:00',1.15195,1.15198,1.15188,1.15189,77.68,1.15197,1.15199,1.15191,1.15192,88.78,True
'2018-10-03T20:20:00',1.1519,1.15199,1.15189,1.15192,176.24,1.15192,1.15201,1.15192,1.15195,143.2,False
'2018-10-03T20:21:00',1.15193,1.15211,1.15188,1.15189,177.08,1.15195,1.15213,1.1519,1.15191,146.12,True
'2018-10-03T20:22:00',1.15188,1.15194,1.15188,1.15194,93.57,1.15191,1.15196,1.15191,1.15196,72.17,False
'2018-10-03T20:23:00',1.15196,1.15198,1.15179,1.15191,135.23,1.15199,1.15201,1.15182,1.15193,126.07,False
'2018-10-03T20:24:00',1.15193,1.15193,1.15153,1.15154,87.2,1.15195,1.15196,1.15155,1.15157,73.68,False
'2018-10-03T20:25:00',1.15155,1.15156,1.1514,1.1514,237.76,1.15157,1.15158,1.15143,1.15144,201.42,True
'2018-10-03T20:26:00',1.1514,1.15148,1.1513,1.15145,239.58,1.15144,1.15151,1.15132,1.15147,229.64,True
'2018-10-03T20:27:00',1.15144,1.15152,1.1514,1.15145,102.83,1.15146,1.15154,1.15142,1.15148,122.53,True
'2018-10-03T20:28:00',1.15145,1.15154,1.1513,1.15154,130.98,1.15148,1.15156,1.15133,1.15156,166.28,False
'2018-10-03T20:29:00',1.15154,1.15161,1.1514,1.15142,154.06,1.15156,1.15164,1.15143,1.15145,144.46,True
'2018-10-03T20:30:00',1.15142,1.15148,1.15132,1.15146,165.75,1.15145,1.15151,1.15134,1.15148,143.81,False
'2018-10-03T20:31:00',1.15149,1.1515,1.15124,1.15137,199.48,1.1515,1.15154,1.15128,1.15138,214.69,True
'2018-10-03T20:32:00',1.15135,1.15157,1.15135,1.15157,141.23,1.15139,1.1516,1.15138,1.15159,153.47,False
'2018-10-03T20:33:00',1.15158,1.15158,1.15151,1.15155,133.29,1.1516,1.15161,1.15153,1.15158,126.12,True
'2018-10-03T20:34:00',1.15157,1.15159,1.15151,1.15157,119.04,1.15159,1.15161,1.15154,1.15159,152.19,False
'2018-10-03T20:35:00',1.15153,1.15153,1.15132,1.1514,200.04,1.15154,1.15154,1.15134,1.15142,175.84,True
'2018-10-03T20:36:00',1.15141,1.15152,1.1514,1.15142,163.63,1.15144,1.15155,1.15142,1.15146,170.51,True
'2018-10-03T20:37:00',1.15142,1.15187,1.15142,1.15171,243.73,1.15146,1.15188,1.15146,1.15173,209.25,False
'2018-10-03T20:38:00',1.15172,1.15175,1.15166,1.15168,148.58,1.15175,1.15177,1.15169,1.15172,137.02,True
'2018-10-03T20:39:00',1.15169,1.15184,1.15168,1.15174,202.04,1.15172,1.15187,1.15172,1.15177,185.31,False
'2018-10-03T20:40:00',1.15173,1.15174,1.15161,1.1517,183.43,1.15177,1.15177,1.15163,1.15174,181.2,False
'2018-10-03T20:41:00',1.15169,1.15172,1.15157,1.15165,130.73,1.15173,1.15174,1.15159,1.15168,192.61,False
'2018-10-03T20:42:00',1.15164,1.15165,1.15149,1.15155,146.23,1.15168,1.15168,1.15152,1.15159,115.29,False
'2018-10-03T20:43:00',1.15155,1.15155,1.15151,1.15154,159.62,1.15159,1.15159,1.15153,1.15158,144.2,False
'2018-10-03T20:44:00',1.15153,1.15153,1.15132,1.1514,193.56,1.15155,1.15155,1.15135,1.15144,165.8,False
'2018-10-03T20:45:00',1.1514,1.1514,1.15131,1.1514,174.06,1.15142,1.15143,1.15134,1.15143,166.54,True
'2018-10-03T20:46:00',1.15142,1.15156,1.15135,1.15151,115.12,1.15145,1.15159,1.15139,1.15153,135.79,True
'2018-10-03T20:47:00',1.15151,1.15159,1.15141,1.15159,180.52,1.15152,1.15163,1.15144,1.15162,178.81,False
'2018-10-03T20:48:00',1.15158,1.1516,1.15143,1.15143,258.13,1.1516,1.15163,1.15146,1.15147,243.35,False
'2018-10-03T20:49:00',1.15146,1.15153,1.15133,1.15136,218.6,1.15149,1.15156,1.15137,1.15138,269.36,False
'2018-10-03T20:50:00',1.15134,1.15142,1.1513,1.1513,191.34,1.15139,1.15145,1.15132,1.15132,156.41,True
'2018-10-03T20:51:00',1.1513,1.15138,1.1513,1.15131,164.32,1.15133,1.1514,1.15132,1.15133,127.12,True
'2018-10-03T20:52:00',1.15131,1.15137,1.15126,1.15137,126.83,1.15133,1.15139,1.15128,1.15138,211.04,True
'2018-10-03T20:53:00',1.15137,1.15151,1.15133,1.1515,152.6,1.15139,1.15154,1.15134,1.15154,285.79,False
'2018-10-03T20:54:00',1.1515,1.15156,1.15148,1.1515,132.54,1.15153,1.15159,1.1515,1.15153,202.77,True
'2018-10-03T20:55:00',1.15153,1.15171,1.15153,1.15171,103.25,1.15155,1.15173,1.15155,1.15173,132.81,True
'2018-10-03T20:56:00',1.15172,1.15187,1.15171,1.15185,138.62,1.15173,1.15189,1.15173,1.15188,184.64,True
'2018-10-03T20:57:00',1.15187,1.1519,1.15182,1.15186,171.89,1.15189,1.15192,1.15185,1.15188,185.82,False
'2018-10-03T20:58:00',1.15186,1.15187,1.15172,1.15173,169.54,1.15188,1.1519,1.15174,1.15176,182.32,False
'2018-10-03T20:59:00',1.15175,1.15176,1.15165,1.15169,157.76,1.15177,1.15179,1.15168,1.1517,236.13,False
'2018-10-03T21:00:00',1.1517,1.15176,1.15142,1.15144,243.89,1.15172,1.15179,1.15146,1.15147,224.43,False
'2018-10-03T21:01:00',1.15143,1.15146,1.15126,1.1513,219.76,1.15146,1.15149,1.15129,1.15133,185.19,True
'2018-10-03T21:02:00',1.15129,1.15131,1.15119,1.15131,148.66,1.15133,1.15133,1.15122,1.15133,99.93,True
'2018-10-03T21:03:00',1.1513,1.15138,1.1513,1.15135,129.39,1.15133,1.15141,1.15133,1.15138,129.4,False
'2018-10-03T21:04:00',1.15135,1.15135,1.15122,1.15124,92.14,1.15138,1.15138,1.15125,1.15127,132.9,False
'2018-10-03T21:05:00',1.15123,1.15125,1.1512,1.15122,108.7,1.15124,1.15127,1.15121,1.15125,104.0,False
'2018-10-03T21:06:00',1.15121,1.15122,1.1511,1.1511,138.81,1.15125,1.15125,1.15113,1.15114,154.11,False
'2018-10-03T21:07:00',1.15111,1.15111,1.151,1.1511,236.42,1.15113,1.15114,1.15103,1.15114,238.37,False
'2018-10-03T21:08:00',1.15112,1.15115,1.151,1.151,161.77,1.15114,1.15118,1.15102,1.15103,162.24,True
'2018-10-03T21:09:00',1.15104,1.15111,1.15101,1.15111,154.96,1.15106,1.15113,1.15104,1.15113,156.19,False
'2018-10-03T21:10:00',1.15112,1.15113,1.15103,1.15106,111.05,1.15114,1.15116,1.15104,1.15109,98.87,False
'2018-10-03T21:11:00',1.15105,1.15114,1.15092,1.15101,181.18,1.15107,1.15119,1.15095,1.15104,213.95,False
'2018-10-03T21:12:00',1.15103,1.15103,1.15093,1.15096,131.39,1.15105,1.15105,1.15094,1.151,154.34,True
'2018-10-03T21:13:00',1.15095,1.15105,1.15095,1.15102,154.94,1.15097,1.15108,1.15097,1.15104,222.12,True
'2018-10-03T21:14:00',1.15102,1.15112,1.15101,1.15111,104.74,1.15105,1.15114,1.15104,1.15114,148.35,True
'2018-10-03T21:15:00',1.15111,1.15121,1.15102,1.15118,124.74,1.15113,1.15124,1.15104,1.15122,144.05,True
'2018-10-03T21:16:00',1.15118,1.15128,1.15117,1.15127,92.6,1.1512,1.1513,1.15118,1.15128,153.03,True
'2018-10-03T21:17:00',1.15126,1.15137,1.15126,1.15131,218.71,1.15128,1.1514,1.15128,1.15135,190.48,False
'2018-10-03T21:18:00',1.15131,1.15132,1.15128,1.15129,113.41,1.15135,1.15135,1.1513,1.15131,163.81,True
'2018-10-03T21:19:00',1.15129,1.15158,1.15129,1.15155,168.44,1.1513,1.1516,1.1513,1.15156,163.73,False
'2018-10-03T21:20:00',1.15156,1.15156,1.15141,1.15142,135.88,1.15157,1.15159,1.15144,1.15145,194.86,False
'2018-10-03T21:21:00',1.15142,1.15147,1.15128,1.15133,93.34,1.15145,1.15149,1.1513,1.15135,171.15,True
'2018-10-03T21:22:00',1.15133,1.15147,1.15132,1.15142,67.64,1.15136,1.1515,1.15135,1.15144,134.06,True
'2018-10-03T21:23:00',1.15141,1.15152,1.15138,1.15152,76.05,1.15143,1.15155,1.1514,1.15154,144.25,True
'2018-10-03T21:24:00',1.15152,1.15157,1.15152,1.15156,74.27,1.15155,1.1516,1.15154,1.15159,86.73,True
'2018-10-03T21:25:00',1.15157,1.15157,1.15155,1.15156,83.01,1.15159,1.1516,1.15159,1.1516,83.17,True
'2018-10-03T21:26:00',1.15156,1.15166,1.15156,1.15162,83.13,1.15157,1.15168,1.15157,1.15164,98.68,False
'2018-10-03T21:27:00',1.15162,1.15162,1.15139,1.15151,121.76,1.15165,1.15165,1.15142,1.15154,173.07,False
'2018-10-03T21:28:00',1.1515,1.15153,1.15146,1.15147,107.19,1.15154,1.15155,1.15148,1.1515,130.97,False
'2018-10-03T21:29:00',1.15148,1.1515,1.15145,1.15147,139.6,1.1515,1.15153,1.15148,1.15149,150.39,True
'2018-10-03T21:30:00',1.15147,1.15158,1.15147,1.15156,55.09,1.15149,1.15159,1.15149,1.15159,92.76,False
'2018-10-03T21:31:00',1.15156,1.15159,1.15151,1.15152,85.05,1.15158,1.15163,1.15154,1.15154,106.1,False
'2018-10-03T21:32:00',1.15151,1.15151,1.15146,1.15151,84.61,1.15155,1.15155,1.15149,1.15155,123.95,False
'2018-10-03T21:33:00',1.15152,1.15153,1.15138,1.1514,90.82,1.15156,1.15157,1.1514,1.15144,101.18,True
'2018-10-03T21:34:00',1.1514,1.15151,1.1514,1.1515,133.25,1.15143,1.15153,1.15143,1.15153,135.5,False
'2018-10-03T21:35:00',1.1515,1.15151,1.15144,1.15145,124.05,1.15154,1.15154,1.15147,1.15148,127.92,True
'2018-10-03T21:36:00',1.15145,1.15166,1.15145,1.15166,124.24,1.15149,1.15169,1.15148,1.15169,126.8,False
'2018-10-03T21:37:00',1.15166,1.15167,1.15161,1.15165,98.51,1.15168,1.15169,1.15164,1.15168,130.39,False
'2018-10-03T21:38:00',1.15165,1.15166,1.1516,1.1516,87.87,1.15169,1.15169,1.15163,1.15164,111.09,True
'2018-10-03T21:39:00',1.1516,1.15162,1.15156,1.15161,99.94,1.15164,1.15165,1.1516,1.15164,73.87,False
'2018-10-03T21:40:00',1.15161,1.15161,1.15146,1.15147,84.85,1.15163,1.15163,1.15149,1.15149,75.38,False
'2018-10-03T21:41:00',1.15146,1.15146,1.15141,1.15141,58.24,1.15149,1.15149,1.15143,1.15144,44.16,False
'2018-10-03T21:42:00',1.15139,1.15139,1.15136,1.15136,30.46,1.1514,1.1514,1.15139,1.15139,45.55,True
'2018-10-03T21:43:00',1.15136,1.15142,1.15136,1.15137,21.45,1.15139,1.15144,1.15138,1.1514,50.1,True
'2018-10-03T21:44:00',1.15137,1.15143,1.15137,1.15141,80.57,1.15139,1.15144,1.15139,1.15143,77.05,False
'2018-10-03T21:45:00',1.1514,1.15142,1.15135,1.15136,109.85,1.15141,1.15144,1.15138,1.15139,85.41,False
'2018-10-03T21:46:00',1.15135,1.15137,1.15132,1.15136,107.19,1.15137,1.15139,1.15133,1.15138,65.39,True
'2018-10-03T21:47:00',1.15135,1.15154,1.15135,1.1515,132.66,1.15139,1.15155,1.15138,1.15154,143.31,True
'2018-10-03T21:48:00',1.1515,1.15152,1.1515,1.15151,129.67,1.15154,1.15155,1.15153,1.15154,94.17,True
'2018-10-03T21:49:00',1.15151,1.15157,1.15149,1.15152,106.81,1.15155,1.1516,1.15153,1.15155,113.79,False
'2018-10-03T21:50:00',1.15152,1.15157,1.15145,1.15152,100.03,1.15153,1.1516,1.15148,1.15154,133.94,False
'2018-10-03T21:51:00',1.15152,1.15152,1.15146,1.15148,97.39,1.15155,1.15155,1.15149,1.15151,139.71,False
'2018-10-03T21:52:00',1.15148,1.15152,1.15132,1.15132,83.61,1.1515,1.15155,1.15134,1.15134,165.26,True
'2018-10-03T21:53:00',1.15132,1.15142,1.15132,1.15141,177.49,1.15135,1.15144,1.15135,1.15144,135.33,True
'2018-10-03T21:54:00',1.15141,1.15153,1.15141,1.15152,113.74,1.15144,1.15156,1.15144,1.15156,91.2,False
'2018-10-03T21:55:00',1.15152,1.15155,1.15141,1.15142,122.58,1.15154,1.15159,1.15143,1.15145,151.35,False
'2018-10-03T21:56:00',1.15141,1.15142,1.15139,1.15142,72.05,1.15145,1.15145,1.15143,1.15145,64.27,False
'2018-10-03T21:57:00',1.15141,1.15142,1.15134,1.15135,147.82,1.15145,1.15145,1.15137,1.15137,139.43,True
'2018-10-03T21:58:00',1.15134,1.1515,1.15134,1.15146,92.77,1.15135,1.15153,1.15135,1.15149,134.4,True
'2018-10-03T21:59:00',1.15147,1.15147,1.15139,1.15146,104.81,1.15149,1.1515,1.15142,1.1515,94.29,False
'2018-10-03T22:00:00',1.15146,1.15147,1.15134,1.15136,130.15,1.15149,1.15149,1.15137,1.1514,106.34,False
'2018-10-03T22:01:00',1.15135,1.15136,1.15131,1.15134,85.93,1.1514,1.1514,1.15134,1.15138,88.67,True
'2018-10-03T22:02:00',1.15135,1.15141,1.15134,1.15137,33.21,1.15139,1.15144,1.15138,1.15139,43.36,True
'2018-10-03T22:03:00',1.15135,1.15141,1.15135,1.15141,58.03,1.15139,1.15144,1.15138,1.15144,66.79,False
'2018-10-03T22:04:00',1.15141,1.15144,1.15139,1.15141,81.13,1.15143,1.15147,1.15143,1.15144,128.64,True
'2018-10-03T22:05:00',1.1514,1.15145,1.15135,1.15144,47.93,1.15144,1.15147,1.15137,1.15147,58.1,False
'2018-10-03T22:06:00',1.15143,1.15144,1.15132,1.15135,68.94,1.15147,1.15147,1.15135,1.15139,68.56,True
'2018-10-03T22:07:00',1.15135,1.15147,1.15129,1.15147,79.43,1.1514,1.1515,1.15132,1.1515,107.06,True
'2018-10-03T22:08:00',1.15149,1.15154,1.15147,1.15154,67.85,1.1515,1.15156,1.1515,1.15156,104.23,False
'2018-10-03T22:09:00',1.15153,1.15154,1.15151,1.15152,58.44,1.15157,1.15157,1.15154,1.15156,50.64,True
'2018-10-03T22:10:00',1.15152,1.15155,1.15151,1.15155,126.19,1.15155,1.15158,1.15154,1.15158,132.61,True
'2018-10-03T22:11:00',1.15155,1.15156,1.15151,1.15155,137.35,1.15158,1.1516,1.15154,1.15159,137.94,False
'2018-10-03T22:12:00',1.15157,1.1516,1.15155,1.15155,113.62,1.15159,1.15164,1.15159,1.15159,104.44,True
'2018-10-03T22:13:00',1.15156,1.15161,1.15155,1.1516,59.8,1.15159,1.15164,1.15157,1.15162,49.48,True
'2018-10-03T22:14:00',1.1516,1.15163,1.15156,1.15161,114.59,1.15162,1.15165,1.15158,1.15164,91.58,False
'2018-10-03T22:15:00',1.15161,1.15161,1.15152,1.15152,70.92,1.15164,1.15164,1.15155,1.15155,86.06,False
'2018-10-03T22:16:00',1.15152,1.15152,1.1515,1.15151,61.23,1.15154,1.15156,1.15152,1.15153,58.88,False
'2018-10-03T22:17:00',1.1515,1.1515,1.15145,1.15146,64.12,1.15152,1.15153,1.15147,1.15147,38.09,False
'2018-10-03T22:18:00',1.15145,1.15146,1.15135,1.15135,58.91,1.15148,1.15148,1.15138,1.15139,61.21,False
'2018-10-03T22:19:00',1.15135,1.15136,1.15131,1.15133,64.46,1.15139,1.15139,1.15133,1.15135,72.36,False
'2018-10-03T22:20:00',1.15134,1.15135,1.15099,1.15111,132.75,1.15137,1.15137,1.15102,1.15115,108.01,False
'2018-10-03T22:21:00',1.15111,1.15116,1.15082,1.15082,224.55,1.15115,1.15121,1.15087,1.15087,203.59,False
'2018-10-03T22:22:00',1.15083,1.15087,1.1506,1.15063,135.01,1.15088,1.15091,1.15062,1.15067,143.13,False
'2018-10-03T22:23:00',1.15065,1.15078,1.15024,1.15031,253.92,1.15067,1.15081,1.15027,1.15036,239.71,True
'2018-10-03T22:24:00',1.1503,1.15058,1.1503,1.15054,147.35,1.15036,1.1506,1.15036,1.15058,186.34,False
'2018-10-03T22:25:00',1.15054,1.15055,1.15047,1.15052,70.95,1.15058,1.15058,1.15051,1.15055,95.82,False
'2018-10-03T22:26:00',1.15051,1.15057,1.15016,1.15029,243.12,1.15055,1.1506,1.15018,1.15032,203.39,False
'2018-10-03T22:27:00',1.15028,1.15028,1.15002,1.15016,159.19,1.15032,1.15032,1.15004,1.1502,138.38,False
'2018-10-03T22:28:00',1.15016,1.15021,1.15,1.15012,214.78,1.15021,1.15026,1.15004,1.15018,217.63,True
'2018-10-03T22:29:00',1.15013,1.15048,1.15013,1.15045,158.27,1.15017,1.15053,1.15017,1.1505,156.01,True
'2018-10-03T22:30:00',1.15045,1.15053,1.15044,1.15051,151.88,1.15051,1.15059,1.15049,1.15054,164.88,False
'2018-10-03T22:31:00',1.1505,1.15052,1.15017,1.15018,156.08,1.15053,1.15055,1.15022,1.15024,135.04,True
'2018-10-03T22:32:00',1.15019,1.15022,1.15016,1.15019,94.7,1.15025,1.15027,1.1502,1.15024,180.16,False
'2018-10-03T22:33:00',1.15018,1.1502,1.14995,1.15008,224.2,1.15024,1.15024,1.14997,1.1501,258.7,True
'2018-10-03T22:34:00',1.15007,1.15017,1.15007,1.15016,96.8,1.1501,1.15021,1.1501,1.15021,86.95,True
'2018-10-03T22:35:00',1.15016,1.15028,1.15016,1.15026,83.9,1.15022,1.15031,1.1502,1.15029,72.46,False
'2018-10-03T22:36:00',1.15026,1.15027,1.15021,1.15023,63.05,1.1503,1.1503,1.15025,1.15026,73.71,False
'2018-10-03T22:37:00',1.15023,1.15028,1.15019,1.15022,54.43,1.15026,1.1503,1.15023,1.15025,63.41,False
'2018-10-03T22:38:00',1.15026,1.15027,1.15003,1.15004,69.85,1.15027,1.15031,1.15006,1.15007,91.88,False
'2018-10-03T22:39:00',1.15003,1.15004,1.14826,1.14871,7378.1499,1.15007,1.15007,1.1483,1.14878,430.96,True
'2018-10-03T22:40:00',1.14872,1.14926,1.14847,1.14888,317.27,1.14876,1.1493,1.14851,1.14893,305.16,True
'2018-10-03T22:41:00',1.14888,1.14897,1.1487,1.14894,207.55,1.14893,1.14902,1.14875,1.14897,193.02,False
'2018-10-03T22:42:00',1.14893,1.14896,1.14866,1.14866,242.75,1.14896,1.149,1.1487,1.1487,179.88,True
'2018-10-03T22:43:00',1.14866,1.14907,1.1485,1.14906,161.77,1.14871,1.14911,1.14853,1.1491,151.29,False
'2018-10-03T22:44:00',1.14905,1.14907,1.149,1.14901,127.83,1.1491,1.14911,1.14904,1.14905,115.1,False
'2018-10-03T22:45:00',1.14902,1.14905,1.14891,1.14894,151.95,1.14905,1.14907,1.14894,1.149,131.91,False
'2018-10-03T22:46:00',1.14894,1.14901,1.14886,1.1489,125.21,1.14899,1.14906,1.14891,1.14895,124.01,False
'2018-10-03T22:47:00',1.14888,1.14888,1.14862,1.14875,172.22,1.14893,1.14893,1.1487,1.14879,154.94,False
'2018-10-03T22:48:00',1.14874,1.14881,1.14856,1.14856,145.82,1.14879,1.14886,1.14862,1.14862,152.22,False
'2018-10-03T22:49:00',1.14856,1.14859,1.14777,1.14778,278.25,1.14861,1.14865,1.14782,1.14785,239.64,False
'2018-10-03T22:50:00',1.14777,1.14778,1.14645,1.14751,445.56,1.14785,1.14785,1.14647,1.14756,501.46,True
'2018-10-03T22:51:00',1.14751,1.14806,1.1474,1.14796,251.7,1.14757,1.14812,1.14744,1.14801,299.33,False
'2018-10-03T22:52:00',1.14796,1.14802,1.14749,1.1479,312.05,1.14801,1.14808,1.14756,1.14799,371.45,False
'2018-10-03T22:53:00',1.14788,1.14792,1.14762,1.14775,233.03,1.14793,1.14798,1.14768,1.14779,227.77,False
'2018-10-03T22:54:00',1.14775,1.14778,1.14747,1.14759,223.35,1.1478,1.14783,1.14755,1.14763,190.01,True
'2018-10-03T22:55:00',1.14761,1.14786,1.14751,1.14786,178.94,1.14763,1.14791,1.14753,1.14791,218.69,False
'2018-10-03T22:56:00',1.14781,1.14787,1.14769,1.14784,144.24,1.14782,1.14793,1.14771,1.14793,196.33,False
'2018-10-03T22:57:00',1.14784,1.14792,1.14753,1.14753,273.86,1.14792,1.14798,1.14758,1.14758,223.62,True
'2018-10-03T22:58:00',1.14751,1.1479,1.1475,1.14783,290.02,1.14757,1.14795,1.14755,1.14791,184.66,False
'2018-10-03T22:59:00',1.14783,1.14798,1.14766,1.14766,186.89,1.14791,1.14822,1.14781,1.1479,94.7,False
'2018-10-03T23:00:00',1.14762,1.148,1.14721,1.14732,41.85,1.1479,1.14833,1.14749,1.14749,153.66,True
'2018-10-03T23:01:00',1.14749,1.14804,1.14715,1.14757,98.25,1.14819,1.14821,1.14733,1.14803,72.0,True
'2018-10-03T23:02:00',1.14758,1.14801,1.14758,1.14797,19.2,1.14803,1.14822,1.14801,1.14813,14.85,True
'2018-10-03T23:03:00',1.14799,1.14807,1.14795,1.14799,50.25,1.14813,1.14832,1.14803,1.14823,41.7,True
'2018-10-03T23:04:00',1.14796,1.14817,1.14796,1.14804,43.11,1.14824,1.14874,1.14822,1.14855,50.25,True
'2018-10-03T23:05:00',1.14803,1.14833,1.14803,1.14832,78.34,1.14855,1.14868,1.14842,1.1486,68.94,True
'2018-10-03T23:06:00',1.14831,1.14941,1.14812,1.14863,155.13,1.14861,1.14953,1.14823,1.14873,175.38,False
'2018-10-03T23:07:00',1.14865,1.14879,1.14826,1.14837,151.7,1.14873,1.14907,1.14843,1.14876,129.5,False
'2018-10-03T23:08:00',1.14839,1.14846,1.1481,1.14826,173.01,1.14876,1.14884,1.1482,1.14857,122.5,False
'2018-10-03T23:09:00',1.14832,1.14833,1.14775,1.148,180.28,1.14857,1.14873,1.14787,1.14824,158.71,False
'2018-10-03T23:10:00',1.14801,1.14803,1.14766,1.14766,145.57,1.14824,1.14828,1.14771,1.14774,117.49,False
'2018-10-03T23:11:00',1.14767,1.1477,1.14745,1.14745,130.15,1.14774,1.14789,1.14752,1.14753,120.13,True
'2018-10-03T23:12:00',1.14744,1.14762,1.14742,1.14746,100.63,1.14753,1.14775,1.14753,1.14759,78.75,False
'2018-10-03T23:13:00',1.14744,1.14746,1.14733,1.14735,139.09,1.14761,1.14761,1.14743,1.14746,123.99,False
'2018-10-03T23:14:00',1.14736,1.14743,1.14711,1.14721,108.37,1.14746,1.14747,1.14722,1.14744,94.69,False
'2018-10-03T23:15:00',1.14721,1.14743,1.14717,1.1472,145.12,1.14742,1.14759,1.14724,1.14733,134.91,True
'2018-10-03T23:16:00',1.14715,1.14728,1.14696,1.14727,155.4,1.14734,1.14734,1.14703,1.14734,124.43,False
'2018-10-03T23:17:00',1.14726,1.14736,1.14718,1.14718,87.76,1.14733,1.14751,1.14733,1.14736,69.72,False
'2018-10-03T23:18:00',1.14719,1.14719,1.14694,1.14695,60.81,1.14736,1.14737,1.14703,1.14704,44.66,True
'2018-10-03T23:19:00',1.14695,1.14732,1.14691,1.14732,84.26,1.14704,1.14743,1.14703,1.14743,63.36,True
'2018-10-03T23:20:00',1.14732,1.14755,1.14721,1.14751,160.01,1.14741,1.14776,1.14732,1.14773,166.24,False
'2018-10-03T23:21:00',1.14751,1.14751,1.14709,1.14711,106.71,1.14768,1.14773,1.14725,1.14732,119.83,True
'2018-10-03T23:22:00',1.1471,1.14762,1.14708,1.14753,133.56,1.14731,1.1478,1.14727,1.14767,118.07,False
'2018-10-03T23:23:00',1.14753,1.14753,1.14748,1.1475,107.51,1.14766,1.14767,1.14756,1.14758,95.51,True
'2018-10-03T23:24:00',1.14749,1.14752,1.14747,1.14752,79.58,1.14757,1.14761,1.14756,1.1476,110.45,True
'2018-10-03T23:25:00',1.14753,1.14753,1.14751,1.14753,45.59,1.1476,1.14762,1.1476,1.14762,77.12,True
'2018-10-03T23:26:00',1.14755,1.14762,1.14755,1.14761,10.0,1.14761,1.14767,1.14761,1.14767,21.45,False
'2018-10-03T23:27:00',1.14761,1.14762,1.14729,1.14737,19.04,1.14767,1.14767,1.14747,1.14757,25.16,True
'2018-10-03T23:28:00',1.14736,1.14749,1.14736,1.14747,19.61,1.14756,1.14762,1.14751,1.14762,29.23,False
'2018-10-03T23:29:00',1.14749,1.14755,1.14727,1.14728,39.2,1.1476,1.14765,1.14739,1.14746,62.62,True
'2018-10-03T23:30:00',1.14727,1.14755,1.14722,1.14755,40.79,1.14746,1.14763,1.14739,1.14763,47.14,True
'2018-10-03T23:31:00',1.1476,1.14761,1.14759,1.1476,36.4,1.14764,1.1477,1.14764,1.14765,61.26,False
'2018-10-03T23:32:00',1.14759,1.14764,1.14756,1.14758,64.19,1.14765,1.14771,1.14763,1.14765,86.27,True
'2018-10-03T23:33:00',1.14759,1.14764,1.14759,1.14761,52.53,1.14766,1.14769,1.14765,1.14767,69.92,True
'2018-10-03T23:34:00',1.14761,1.14769,1.14761,1.14767,19.25,1.14768,1.14777,1.14768,1.14777,33.0,False
'2018-10-03T23:35:00',1.14767,1.14768,1.14758,1.14759,39.46,1.14777,1.14777,1.14767,1.14769,60.05,True
'2018-10-03T23:36:00',1.14759,1.14784,1.14759,1.1478,77.97,1.14771,1.14788,1.14771,1.14788,91.63,False
'2018-10-03T23:37:00',1.14779,1.14781,1.14772,1.14774,116.93,1.14787,1.14788,1.14784,1.14785,168.21,False
'2018-10-03T23:38:00',1.14775,1.14775,1.1477,1.14773,102.88,1.14784,1.14785,1.1478,1.14784,120.97,True
'2018-10-03T23:39:00',1.14775,1.14778,1.14774,1.14777,44.72,1.14784,1.14786,1.14784,1.14786,44.69,False
'2018-10-03T23:40:00',1.14778,1.14778,1.14776,1.14776,63.54,1.14786,1.14787,1.14785,1.14786,64.74,False
'2018-10-03T23:41:00',1.14776,1.14777,1.14775,1.14776,44.37,1.14786,1.14786,1.14784,1.14785,42.49,False
'2018-10-03T23:42:00',1.14777,1.14777,1.14776,1.14776,60.17,1.14784,1.14786,1.14784,1.14784,43.14,False
'2018-10-03T23:43:00',1.14776,1.14776,1.14774,1.14776,22.83,1.14784,1.14784,1.14781,1.14783,19.68,True
'2018-10-03T23:44:00',1.14776,1.14796,1.14775,1.14796,39.71,1.14783,1.14803,1.14783,1.14803,72.21,False
'2018-10-03T23:45:00',1.14795,1.14799,1.14793,1.14793,70.14,1.14803,1.14803,1.14799,1.14801,123.55,True
'2018-10-03T23:46:00',1.14793,1.148,1.14793,1.14796,53.39,1.14802,1.14803,1.14801,1.14803,105.17,True
'2018-10-03T23:47:00',1.14795,1.14822,1.14795,1.14821,91.91,1.14802,1.14833,1.14801,1.14831,128.94,False
'2018-10-03T23:48:00',1.14823,1.14826,1.148,1.148,115.82,1.14831,1.14835,1.1481,1.1481,106.05,False
'2018-10-03T23:49:00',1.14801,1.14806,1.14791,1.14793,59.28,1.1481,1.14816,1.148,1.14802,55.25,True
'2018-10-03T23:50:00',1.14793,1.14809,1.14793,1.14809,40.52,1.14802,1.14818,1.14802,1.14818,33.64,True
'2018-10-03T23:51:00',1.14808,1.14811,1.14808,1.1481,29.15,1.14819,1.14821,1.14818,1.14821,26.1,True
'2018-10-03T23:52:00',1.14811,1.14815,1.14809,1.14815,54.38,1.1482,1.14826,1.14812,1.14826,64.03,True
'2018-10-03T23:53:00',1.14816,1.1482,1.14816,1.14817,65.0,1.14825,1.1483,1.14825,1.14827,58.73,True
'2018-10-03T23:54:00',1.14816,1.14827,1.14814,1.14824,104.15,1.14824,1.14836,1.14823,1.14835,107.9,True
'2018-10-03T23:55:00',1.14825,1.1483,1.14824,1.14829,58.12,1.14835,1.14839,1.14834,1.14839,50.76,False
'2018-10-03T23:56:00',1.1483,1.14833,1.14824,1.14824,72.11,1.1484,1.14841,1.14835,1.14835,62.05,False
'2018-10-03T23:57:00',1.14824,1.14828,1.14817,1.14818,104.32,1.14835,1.14838,1.14827,1.14828,117.49,False
'2018-10-03T23:58:00',1.14817,1.14819,1.14811,1.14811,155.51,1.14829,1.1483,1.14822,1.14822,121.85,False
'2018-10-03T23:59:00',1.14811,1.14816,1.14798,1.14813,26.35,1.14823,1.14823,1.14805,1.14817,41.82,True
'2018-10-04T00:00:00',1.1481,1.14857,1.14808,1.1485,123.95,1.14818,1.14864,1.14814,1.14856,98.78,False
'2018-10-04T00:01:00',1.1485,1.1486,1.14847,1.14848,82.3,1.14857,1.14865,1.14851,1.14852,69.07,False
'2018-10-04T00:02:00',1.14848,1.14856,1.14848,1.14848,111.05,1.14854,1.1486,1.14852,1.14852,59.33,False
'2018-10-04T00:03:00',1.14849,1.14854,1.14838,1.14838,55.26,1.14852,1.14855,1.14842,1.14845,34.71,True
'2018-10-04T00:04:00',1.14839,1.14842,1.14836,1.14839,71.61,1.14845,1.14847,1.14841,1.14843,26.32,False
'2018-10-04T00:05:00',1.14838,1.1484,1.14823,1.14823,95.23,1.14845,1.14845,1.14829,1.14829,48.67,False
'2018-10-04T00:06:00',1.14825,1.14835,1.14818,1.14818,85.84,1.1483,1.14841,1.14823,1.14823,130.81,True
'2018-10-04T00:07:00',1.14819,1.14826,1.14818,1.14824,113.38,1.14822,1.14831,1.14822,1.14827,121.79,False
'2018-10-04T00:08:00',1.14824,1.14829,1.14822,1.14822,133.63,1.14828,1.14833,1.14827,1.14828,113.76,True
'2018-10-04T00:09:00',1.14824,1.14825,1.14821,1.14823,97.77,1.14828,1.1483,1.14826,1.14827,74.69,False
'2018-10-04T00:10:00',1.14824,1.14825,1.14821,1.14822,45.69,1.14827,1.1483,1.14825,1.14826,40.63,True
'2018-10-04T00:11:00',1.14823,1.1483,1.14821,1.14829,72.46,1.14827,1.14833,1.14826,1.14832,39.75,True
'2018-10-04T00:12:00',1.14828,1.14842,1.14828,1.14835,102.38,1.14831,1.14845,1.14831,1.14839,67.76,True
'2018-10-04T00:13:00',1.14836,1.1484,1.14836,1.14839,55.36,1.14839,1.14844,1.14839,1.14844,27.16,False
'2018-10-04T00:14:00',1.14839,1.1484,1.14839,1.14839,20.49,1.14844,1.14845,1.14844,1.14844,25.88,False
'2018-10-04T00:15:00',1.14838,1.14838,1.14832,1.14833,52.37,1.14844,1.14844,1.14837,1.14838,65.36,True
'2018-10-04T00:16:00',1.14833,1.1484,1.14833,1.1484,69.63,1.14839,1.14845,1.14838,1.14844,65.81,True
'2018-10-04T00:17:00',1.1484,1.14853,1.1484,1.14853,92.66,1.14845,1.14858,1.14845,1.14858,70.02,True
'2018-10-04T00:18:00',1.14853,1.14855,1.14846,1.14854,58.03,1.14857,1.1486,1.14849,1.14859,51.2,True
'2018-10-04T00:19:00',1.14854,1.14859,1.14853,1.14859,34.05,1.14859,1.14862,1.14857,1.14862,32.03,True
'2018-10-04T00:20:00',1.14858,1.14864,1.14857,1.14863,56.87,1.14863,1.14869,1.14863,1.14867,48.99,False
'2018-10-04T00:21:00',1.14864,1.14864,1.14854,1.14854,49.48,1.14867,1.14867,1.14859,1.14859,38.44,True
'2018-10-04T00:22:00',1.14855,1.14858,1.14855,1.14856,30.96,1.14859,1.14863,1.14859,1.14861,39.83,True
'2018-10-04T00:23:00',1.14856,1.14864,1.14855,1.14864,14.81,1.14861,1.14867,1.14859,1.14867,22.73,False
'2018-10-04T00:24:00',1.14864,1.14865,1.14855,1.14855,17.87,1.14868,1.14868,1.1486,1.14861,32.27,False
'2018-10-04T00:25:00',1.14855,1.14855,1.14828,1.1483,112.01,1.1486,1.1486,1.14833,1.14835,108.22,False
'2018-10-04T00:26:00',1.1483,1.14835,1.14822,1.14825,76.29,1.14836,1.1484,1.14826,1.14828,53.32,False
'2018-10-04T00:27:00',1.14825,1.14825,1.14813,1.14814,54.84,1.1483,1.1483,1.14815,1.1482,65.21,True
'2018-10-04T00:28:00',1.14813,1.14819,1.14813,1.14819,39.84,1.14819,1.14825,1.14816,1.14825,48.53,True
'2018-10-04T00:29:00',1.1482,1.14823,1.1482,1.14823,25.85,1.14825,1.14828,1.14825,1.14828,39.43,True
'2018-10-04T00:30:00',1.14823,1.14833,1.14823,1.1483,64.67,1.14828,1.14837,1.14828,1.14835,97.32,True
'2018-10-04T00:31:00',1.1483,1.14839,1.14829,1.14838,44.09,1.14835,1.14843,1.14834,1.14843,51.07,False
'2018-10-04T00:32:00',1.14839,1.14839,1.14835,1.14835,34.16,1.14843,1.14843,1.14839,1.14839,44.9,True
'2018-10-04T00:33:00',1.14834,1.14838,1.14834,1.14837,43.97,1.14839,1.14842,1.14838,1.14841,49.57,True
'2018-10-04T00:34:00',1.14837,1.1484,1.14832,1.14838,55.69,1.14841,1.14842,1.14836,1.14842,67.14,True
'2018-10-04T00:35:00',1.14837,1.14847,1.14837,1.14847,60.76,1.14842,1.14852,1.14842,1.14852,83.68,True
'2018-10-04T00:36:00',1.14847,1.14856,1.14847,1.14854,68.07,1.14852,1.14861,1.14851,1.14858,43.57,True
'2018-10-04T00:37:00',1.14854,1.14857,1.14854,1.14855,39.95,1.14858,1.1486,1.14857,1.14859,53.54,True
'2018-10-04T00:38:00',1.14855,1.14858,1.14852,1.14856,73.21,1.14859,1.14863,1.14856,1.14858,53.69,False
'2018-10-04T00:39:00',1.14856,1.14861,1.14853,1.14853,61.52,1.14858,1.14862,1.14857,1.14857,26.38,False
'2018-10-04T00:40:00',1.14854,1.14856,1.14849,1.14849,60.37,1.14857,1.14858,1.14851,1.14852,62.04,True
'2018-10-04T00:41:00',1.14849,1.14851,1.14844,1.1485,51.11,1.14853,1.14855,1.14848,1.14855,31.0,True
'2018-10-04T00:42:00',1.14852,1.14861,1.14852,1.14861,39.63,1.14857,1.14865,1.14857,1.14865,49.05,False
'2018-10-04T00:43:00',1.1486,1.1486,1.14857,1.14859,22.19,1.14865,1.14865,1.14861,1.14861,16.01,True
'2018-10-04T00:44:00',1.14859,1.14865,1.14858,1.14865,10.05,1.14863,1.14867,1.14862,1.14867,13.34,True
'2018-10-04T00:45:00',1.14865,1.14868,1.14865,1.14868,19.0,1.14868,1.14872,1.14867,1.14871,34.62,True
'2018-10-04T00:46:00',1.14868,1.14875,1.14868,1.14875,40.54,1.14873,1.14878,1.14871,1.14878,33.81,False
'2018-10-04T00:47:00',1.14874,1.14875,1.14852,1.14852,54.07,1.14876,1.14877,1.14856,1.14856,38.79,True
'2018-10-04T00:48:00',1.14852,1.14859,1.14851,1.14858,69.71,1.14856,1.14861,1.14854,1.14861,70.23,True
'2018-10-04T00:49:00',1.14859,1.14859,1.14856,1.14859,16.88,1.14862,1.14863,1.14858,1.14861,13.18,True
'2018-10-04T00:50:00',1.14859,1.1487,1.14858,1.1487,35.2,1.14862,1.14873,1.1486,1.14873,26.75,False
'2018-10-04T00:51:00',1.14869,1.14869,1.14866,1.14867,10.12,1.14872,1.14872,1.14869,1.1487,12.21,True
'2018-10-04T00:52:00',1.14865,1.14869,1.14865,1.14869,17.38,1.1487,1.14872,1.14869,1.14871,20.46,True
'2018-10-04T00:53:00',1.14869,1.14873,1.14869,1.1487,42.39,1.14872,1.14876,1.14872,1.14874,29.26,False
'2018-10-04T00:54:00',1.14869,1.14869,1.14863,1.14864,30.08,1.14874,1.14874,1.14866,1.14868,25.88,True
'2018-10-04T00:55:00',1.14864,1.14867,1.14862,1.14867,73.53,1.14868,1.14871,1.14865,1.1487,38.75,False
'2018-10-04T00:56:00',1.14867,1.14869,1.14836,1.14836,111.19,1.1487,1.14873,1.14842,1.14842,50.95,True
'2018-10-04T00:57:00',1.14836,1.14844,1.14835,1.14843,110.86,1.14842,1.14848,1.1484,1.14848,41.23,True
'2018-10-04T00:58:00',1.14844,1.14849,1.14844,1.14848,96.16,1.14849,1.14853,1.14849,1.14849,42.71,False
'2018-10-04T00:59:00',1.14847,1.14847,1.14836,1.14836,77.72,1.1485,1.1485,1.1484,1.1484,35.73,True
'2018-10-04T01:00:00',1.14839,1.1485,1.14836,1.14842,89.86,1.1484,1.14853,1.1484,1.14847,69.85,False
'2018-10-04T01:01:00',1.14842,1.14842,1.14837,1.14838,38.63,1.14847,1.14847,1.14842,1.14842,44.48,False
'2018-10-04T01:02:00',1.14839,1.14839,1.14821,1.14837,47.68,1.14841,1.14842,1.14826,1.1484,45.61,True
'2018-10-04T01:03:00',1.14838,1.14852,1.14832,1.14838,114.05,1.1484,1.14853,1.14837,1.14842,113.19,False
'2018-10-04T01:04:00',1.14838,1.14838,1.14837,1.14837,19.25,1.14841,1.14841,1.1484,1.1484,13.69,False
'2018-10-04T01:05:00',1.14835,1.14835,1.14816,1.14824,100.52,1.14836,1.14836,1.1482,1.14828,76.16,True
'2018-10-04T01:06:00',1.14826,1.14833,1.14825,1.14832,94.7,1.14828,1.14836,1.14828,1.14835,45.64,False
'2018-10-04T01:07:00',1.14832,1.14832,1.14831,1.14832,45.74,1.14834,1.14835,1.14834,1.14834,20.0,False
'2018-10-04T01:08:00',1.14831,1.14831,1.1482,1.14823,85.74,1.14834,1.14834,1.14824,1.14826,42.02,True
'2018-10-04T01:09:00',1.14824,1.14826,1.14823,1.14825,93.54,1.14826,1.1483,1.14826,1.1483,31.77,True
'2018-10-04T01:10:00',1.14826,1.14838,1.14826,1.14836,83.26,1.1483,1.1484,1.1483,1.14839,41.78,False
'2018-10-04T01:11:00',1.14837,1.14838,1.14833,1.14833,44.07,1.14839,1.1484,1.14836,1.14836,26.98,False
'2018-10-04T01:12:00',1.14832,1.14832,1.14815,1.14817,61.52,1.14836,1.14836,1.14818,1.14821,50.88,False
'2018-10-04T01:13:00',1.14817,1.14819,1.14815,1.14817,82.18,1.14821,1.14821,1.1482,1.1482,43.49,False
'2018-10-04T01:14:00',1.14817,1.14817,1.148,1.14808,111.95,1.1482,1.1482,1.14805,1.14812,78.27,False
'2018-10-04T01:15:00',1.14808,1.14814,1.14801,1.14802,79.53,1.1481,1.14816,1.14803,1.14805,72.86,True
'2018-10-04T01:16:00',1.14802,1.14816,1.14802,1.14815,80.21,1.14805,1.14819,1.14805,1.14819,60.43,False
'2018-10-04T01:17:00',1.14816,1.14816,1.14803,1.14803,81.12,1.14819,1.14819,1.14805,1.14805,56.61,False
'2018-10-04T01:18:00',1.14802,1.14802,1.14789,1.14789,124.0,1.14804,1.14804,1.14794,1.14794,65.59,False
'2018-10-04T01:19:00',1.14789,1.14791,1.1476,1.1477,242.59,1.14792,1.14794,1.14763,1.14773,120.37,False
'2018-10-04T01:20:00',1.14771,1.14772,1.14757,1.14763,124.61,1.14772,1.14776,1.14762,1.14767,176.3,True
'2018-10-04T01:21:00',1.14763,1.14765,1.14761,1.14764,68.04,1.14767,1.14768,1.14765,1.14768,113.58,True
'2018-10-04T01:22:00',1.14763,1.14767,1.14762,1.14765,54.73,1.14767,1.14771,1.14766,1.14768,80.33,True
'2018-10-04T01:23:00',1.14765,1.14769,1.14765,1.14768,29.78,1.14767,1.14773,1.14767,1.14772,64.7,False
'2018-10-04T01:24:00',1.14769,1.1477,1.14766,1.14767,37.38,1.14772,1.14773,1.14768,1.14769,65.67,True
'2018-10-04T01:25:00',1.14768,1.14774,1.14768,1.14774,40.41,1.1477,1.14778,1.1477,1.14778,105.13,True
'2018-10-04T01:26:00',1.14774,1.1479,1.14774,1.14786,78.72,1.14778,1.14792,1.14778,1.14788,118.69,True
'2018-10-04T01:27:00',1.14786,1.14795,1.14785,1.14794,50.06,1.14789,1.14798,1.14788,1.14797,58.75,True
'2018-10-04T01:28:00',1.14795,1.14799,1.14795,1.14798,44.36,1.14797,1.14802,1.14797,1.14802,63.79,True
'2018-10-04T01:29:00',1.14799,1.14799,1.14792,1.14798,93.79,1.14802,1.14803,1.14796,1.14803,67.38,False
'2018-10-04T01:30:00',1.14798,1.14799,1.14794,1.14794,94.64,1.14802,1.14803,1.14797,1.14797,75.44,False
'2018-10-04T01:31:00',1.14793,1.14793,1.14784,1.14787,78.21,1.14796,1.14796,1.14787,1.14791,62.3,False
'2018-10-04T01:32:00',1.14787,1.14789,1.14787,1.14787,23.17,1.14791,1.14792,1.14791,1.14791,27.4,False
'2018-10-04T01:33:00',1.14786,1.14795,1.14784,1.14784,90.14,1.14791,1.14799,1.14787,1.14787,69.81,True
'2018-10-04T01:34:00',1.14785,1.14788,1.14785,1.14787,17.49,1.14788,1.1479,1.14788,1.14789,9.5,False
'2018-10-04T01:35:00',1.14786,1.14786,1.14779,1.14783,56.05,1.14788,1.14788,1.14782,1.14786,31.18,True
'2018-10-04T01:36:00',1.14783,1.14787,1.14782,1.14787,11.5,1.14787,1.14791,1.14787,1.14791,7.37,False
'2018-10-04T01:37:00',1.14787,1.14788,1.14786,1.14787,42.12,1.1479,1.14791,1.14789,1.14791,13.0,True
'2018-10-04T01:38:00',1.14787,1.14788,1.14787,1.14788,51.66,1.14791,1.14791,1.1479,1.14791,45.33,False
'2018-10-04T01:39:00',1.14787,1.14788,1.14771,1.14772,82.52,1.14791,1.14791,1.14775,1.14775,54.16,True
'2018-10-04T01:40:00',1.14771,1.14777,1.14771,1.14776,53.97,1.14775,1.1478,1.14775,1.1478,32.19,False
'2018-10-04T01:41:00',1.14777,1.14781,1.14773,1.14773,15.75,1.14779,1.14783,1.14775,1.14775,26.24,False
'2018-10-04T01:42:00',1.14771,1.14772,1.14771,1.14771,64.81,1.14775,1.14775,1.14774,1.14774,42.61,True
'2018-10-04T01:43:00',1.14771,1.14774,1.14771,1.14772,32.04,1.14775,1.14776,1.14773,1.14773,55.11,False
'2018-10-04T01:44:00',1.14771,1.14773,1.14762,1.14768,31.63,1.14774,1.14775,1.14764,1.1477,32.66,False
'2018-10-04T01:45:00',1.14767,1.14767,1.14756,1.14758,39.48,1.14769,1.14769,1.14759,1.14759,62.55,False
'2018-10-04T01:46:00',1.14759,1.14759,1.14736,1.14736,68.86,1.1476,1.14761,1.1474,1.1474,46.88,True
'2018-10-04T01:47:00',1.14736,1.14751,1.14736,1.14748,64.03,1.1474,1.14754,1.14739,1.14751,47.81,False
'2018-10-04T01:48:00',1.14747,1.1475,1.14743,1.14743,21.91,1.14751,1.14752,1.14746,1.14747,22.53,True
'2018-10-04T01:49:00',1.14744,1.14747,1.14744,1.14747,35.56,1.14748,1.14751,1.14748,1.14749,77.02,True
'2018-10-04T01:50:00',1.14747,1.14752,1.14747,1.14751,16.69,1.1475,1.14755,1.1475,1.14755,13.69,False
'2018-10-04T01:51:00',1.14751,1.14752,1.1475,1.1475,30.54,1.14754,1.14755,1.14752,1.14753,58.68,True
'2018-10-04T01:52:00',1.1475,1.14751,1.1475,1.14751,22.57,1.14752,1.14755,1.14752,1.14755,19.25,True
'2018-10-04T01:53:00',1.14753,1.14757,1.14752,1.14754,126.66,1.14756,1.1476,1.14756,1.14756,90.73,False
'2018-10-04T01:54:00',1.14752,1.14755,1.14751,1.14752,115.97,1.14756,1.14758,1.14754,1.14754,112.27,True
'2018-10-04T01:55:00',1.14751,1.14753,1.14751,1.14753,47.13,1.14754,1.14756,1.14754,1.14756,44.93,False
'2018-10-04T01:56:00',1.14752,1.14753,1.14751,1.14753,59.68,1.14755,1.14755,1.14755,1.14755,25.31,False
'2018-10-04T01:57:00',1.14751,1.14753,1.14751,1.14752,120.51,1.14755,1.14756,1.14755,1.14755,104.13,True
'2018-10-04T01:58:00',1.14753,1.14763,1.14752,1.14762,46.53,1.14755,1.14766,1.14755,1.14766,80.4,True
'2018-10-04T01:59:00',1.14763,1.14764,1.14753,1.14764,82.26,1.14766,1.14767,1.14757,1.14766,160.25,True
'2018-10-04T02:00:00',1.14765,1.1477,1.14764,1.14769,93.14,1.14767,1.14772,1.14767,1.14772,121.07,True
'2018-10-04T02:01:00',1.14769,1.14786,1.14763,1.14782,132.55,1.14771,1.14788,1.14766,1.14787,152.59,False
'2018-10-04T02:02:00',1.14782,1.14782,1.14756,1.14779,145.1,1.14786,1.14786,1.14759,1.14781,173.47,True
'2018-10-04T02:03:00',1.14779,1.14803,1.14775,1.148,100.49,1.14781,1.14805,1.14777,1.14802,218.35,False
'2018-10-04T02:04:00',1.14798,1.14804,1.14787,1.14787,102.76,1.14802,1.14808,1.1479,1.1479,212.21,False
'2018-10-04T02:05:00',1.14785,1.14785,1.14773,1.14777,144.87,1.14789,1.14789,1.14775,1.1478,121.11,False
'2018-10-04T02:06:00',1.14778,1.14783,1.14759,1.14773,156.28,1.14781,1.14787,1.14761,1.14776,175.2,True
'2018-10-04T02:07:00',1.14774,1.14785,1.14771,1.14773,82.63,1.14777,1.14788,1.14772,1.14777,131.06,True
'2018-10-04T02:08:00',1.14773,1.14794,1.14773,1.14791,141.3,1.14777,1.14796,1.14776,1.14793,130.55,True
'2018-10-04T02:09:00',1.14792,1.14797,1.14789,1.14794,162.08,1.14794,1.148,1.14791,1.14797,135.93,False
'2018-10-04T02:10:00',1.14794,1.14797,1.14788,1.14794,107.6,1.14796,1.14799,1.1479,1.14797,147.0,False
'2018-10-04T02:11:00',1.14795,1.14799,1.14786,1.1479,150.54,1.14797,1.14801,1.14789,1.14793,213.28,False
'2018-10-04T02:12:00',1.1479,1.14791,1.1478,1.14787,128.1,1.14793,1.14794,1.14782,1.1479,150.01,False
'2018-10-04T02:13:00',1.14789,1.14789,1.14778,1.14778,110.85,1.1479,1.14791,1.1478,1.1478,149.69,True
'2018-10-04T02:14:00',1.14777,1.14782,1.14776,1.1478,122.43,1.1478,1.14785,1.14779,1.14782,131.98,False
'2018-10-04T02:15:00',1.14779,1.14782,1.1477,1.14779,211.83,1.14782,1.14784,1.14774,1.1478,189.92,False
'2018-10-04T02:16:00',1.14776,1.14777,1.1477,1.1477,98.85,1.14779,1.14779,1.14772,1.14773,132.6,True
'2018-10-04T02:17:00',1.1477,1.14772,1.14766,1.14772,52.36,1.14773,1.14774,1.14768,1.14774,107.72,True
'2018-10-04T02:18:00',1.14775,1.14775,1.14765,1.14773,123.27,1.14777,1.14777,1.14767,1.14776,159.34,False
'2018-10-04T02:19:00',1.14773,1.14773,1.14765,1.14767,127.32,1.14776,1.14776,1.14768,1.14769,159.3,True
'2018-10-04T02:20:00',1.14768,1.14779,1.1476,1.14776,154.0,1.1477,1.14782,1.14762,1.1478,179.99,True
'2018-10-04T02:21:00',1.14777,1.14779,1.14769,1.14777,134.74,1.1478,1.14781,1.14771,1.14779,231.12,False
'2018-10-04T02:22:00',1.14778,1.14778,1.14758,1.1476,150.52,1.1478,1.14781,1.1476,1.14764,190.6,True
'2018-10-04T02:23:00',1.1476,1.14776,1.1476,1.14771,158.81,1.14763,1.14777,1.14763,1.14775,183.64,False
'2018-10-04T02:24:00',1.14774,1.14774,1.14749,1.14764,212.48,1.14776,1.14777,1.14752,1.14767,195.14,False
'2018-10-04T02:25:00',1.14767,1.14768,1.14757,1.14758,171.55,1.14769,1.1477,1.1476,1.14762,158.71,True
'2018-10-04T02:26:00',1.14759,1.14766,1.14759,1.14763,143.14,1.14762,1.14769,1.14762,1.14765,86.95,False
'2018-10-04T02:27:00',1.14762,1.14767,1.14759,1.1476,125.73,1.14766,1.14769,1.14762,1.14762,86.48,True
'2018-10-04T02:28:00',1.14759,1.14769,1.14756,1.14769,156.21,1.14763,1.14772,1.14759,1.14772,180.73,True
'2018-10-04T02:29:00',1.14768,1.14777,1.14765,1.14772,201.61,1.14772,1.1478,1.14768,1.14774,165.3,False
'2018-10-04T02:30:00',1.14772,1.14775,1.14766,1.14766,142.12,1.14774,1.14778,1.1477,1.1477,156.0,False
'2018-10-04T02:31:00',1.14766,1.14766,1.14749,1.14749,183.15,1.1477,1.1477,1.14752,1.14753,164.54,True
'2018-10-04T02:32:00',1.14749,1.14765,1.14748,1.14764,116.19,1.14753,1.14769,1.14752,1.14767,148.28,True
'2018-10-04T02:33:00',1.14763,1.14771,1.14763,1.14771,73.15,1.14767,1.14775,1.14766,1.14774,115.63,False
'2018-10-04T02:34:00',1.14771,1.14772,1.14729,1.14736,189.26,1.14775,1.14776,1.14732,1.14739,190.17,False
'2018-10-04T02:35:00',1.14739,1.14747,1.14725,1.14725,116.21,1.14742,1.14751,1.14729,1.14729,125.66,True
'2018-10-04T02:36:00',1.14725,1.14743,1.14722,1.14742,150.72,1.14726,1.14746,1.14723,1.14746,154.63,True
'2018-10-04T02:37:00',1.14742,1.14748,1.14738,1.14744,178.98,1.14746,1.14751,1.14742,1.14747,135.63,True
'2018-10-04T02:38:00',1.14744,1.14758,1.14739,1.14754,108.23,1.14747,1.14761,1.14742,1.14757,179.73,False
'2018-10-04T02:39:00',1.14754,1.14754,1.14744,1.14752,198.81,1.14757,1.14757,1.14747,1.14754,119.7,True
'2018-10-04T02:40:00',1.14751,1.1476,1.14751,1.14759,115.19,1.14755,1.14762,1.14754,1.14762,117.17,True
'2018-10-04T02:41:00',1.14759,1.14769,1.14757,1.14765,143.53,1.14763,1.14771,1.1476,1.14768,170.61,False
'2018-10-04T02:42:00',1.14765,1.14768,1.1476,1.14762,114.46,1.14767,1.14771,1.14763,1.14765,116.46,True
'2018-10-04T02:43:00',1.14762,1.14766,1.14756,1.14764,125.33,1.14765,1.14768,1.14759,1.14766,155.19,True
'2018-10-04T02:44:00',1.14765,1.14771,1.14763,1.1477,61.26,1.14766,1.14774,1.14765,1.14773,51.39,False
'2018-10-04T02:45:00',1.14768,1.14773,1.14759,1.14763,197.79,1.1477,1.14776,1.14761,1.14765,207.13,False
'2018-10-04T02:46:00',1.14763,1.14768,1.14746,1.14746,123.38,1.14766,1.14771,1.1475,1.1475,118.94,True
'2018-10-04T02:47:00',1.14747,1.14756,1.14746,1.14752,133.98,1.14749,1.14759,1.14749,1.14754,93.86,False
'2018-10-04T02:48:00',1.14752,1.14752,1.14737,1.14738,174.96,1.14753,1.14754,1.14739,1.1474,138.13,True
'2018-10-04T02:49:00',1.14737,1.14749,1.14737,1.14738,77.92,1.14741,1.14752,1.1474,1.14741,120.11,True
'2018-10-04T02:50:00',1.14738,1.14742,1.14735,1.14739,86.45,1.14741,1.14744,1.14738,1.14742,119.2,True
'2018-10-04T02:51:00',1.14738,1.14745,1.14738,1.14745,42.65,1.14742,1.14747,1.14742,1.14747,58.86,True
'2018-10-04T02:52:00',1.14745,1.14755,1.14745,1.1475,82.1,1.14746,1.14756,1.14746,1.14753,68.6,True
'2018-10-04T02:53:00',1.1475,1.14755,1.14747,1.14754,93.53,1.14753,1.14757,1.14748,1.14756,121.92,True
'2018-10-04T02:54:00',1.14753,1.14757,1.14736,1.14757,197.56,1.14756,1.14759,1.14739,1.14759,175.01,False
'2018-10-04T02:55:00',1.14759,1.14759,1.14754,1.14754,111.79,1.14761,1.14763,1.14756,1.14756,153.03,False
'2018-10-04T02:56:00',1.14753,1.14754,1.1475,1.14753,102.54,1.14756,1.14756,1.14753,1.14755,114.59,True
'2018-10-04T02:57:00',1.14753,1.14763,1.14753,1.14762,40.86,1.14755,1.14765,1.14755,1.14765,47.21,True
'2018-10-04T02:58:00',1.14761,1.14763,1.14757,1.14763,77.7,1.14764,1.14765,1.14761,1.14764,144.52,True
'2018-10-04T02:59:00',1.14762,1.14769,1.14762,1.14768,99.3,1.14764,1.14771,1.14764,1.1477,94.94,False
'2018-10-04T03:00:00',1.14768,1.1477,1.14747,1.14747,216.84,1.14772,1.14772,1.14749,1.1475,262.48,True
'2018-10-04T03:01:00',1.14747,1.14769,1.14747,1.14761,122.13,1.14751,1.14771,1.14751,1.14764,169.63,False
'2018-10-04T03:02:00',1.14762,1.14763,1.14756,1.14759,141.13,1.14766,1.14766,1.14758,1.14762,169.07,False
'2018-10-04T03:03:00',1.14759,1.1476,1.14741,1.14741,102.62,1.14761,1.14762,1.14744,1.14745,125.34,True
'2018-10-04T03:04:00',1.14741,1.14747,1.14741,1.14743,100.53,1.14745,1.14748,1.14744,1.14745,66.96,False
'2018-10-04T03:05:00',1.14743,1.14743,1.1474,1.14741,36.03,1.14745,1.14746,1.14743,1.14743,22.78,False
'2018-10-04T03:06:00',1.1474,1.14744,1.14731,1.14733,131.22,1.14743,1.14745,1.14734,1.14736,99.31,False
'2018-10-04T03:07:00',1.14733,1.1474,1.14728,1.14729,131.65,1.14735,1.14742,1.1473,1.14732,132.18,True
'2018-10-04T03:08:00',1.14728,1.14734,1.14728,1.14732,96.16,1.14732,1.14736,1.14732,1.14735,100.57,True
'2018-10-04T03:09:00',1.14732,1.14736,1.14732,1.14733,64.28,1.14735,1.14738,1.14734,1.14734,43.42,True
'2018-10-04T03:10:00',1.14731,1.14737,1.14731,1.14736,118.28,1.14733,1.1474,1.14733,1.1474,114.5,True
'2018-10-04T03:11:00',1.14737,1.14738,1.14737,1.14737,38.06,1.1474,1.1474,1.14739,1.14739,58.94,True
'2018-10-04T03:12:00',1.14736,1.14747,1.14736,1.14744,35.46,1.1474,1.14749,1.14739,1.14747,35.01,False
'2018-10-04T03:13:00',1.14743,1.14743,1.14727,1.14727,57.65,1.14746,1.14746,1.14731,1.14731,105.38,True
'2018-10-04T03:14:00',1.14728,1.14737,1.14728,1.14733,76.12,1.1473,1.14741,1.1473,1.14735,62.8,True
'2018-10-04T03:15:00',1.14733,1.14742,1.14724,1.14742,86.76,1.14735,1.14744,1.14727,1.14744,63.55,False
'2018-10-04T03:16:00',1.14743,1.14745,1.14717,1.14722,96.64,1.14744,1.14749,1.14719,1.14724,87.7,True
'2018-10-04T03:17:00',1.14719,1.14738,1.14719,1.14736,38.54,1.14722,1.1474,1.14721,1.14739,51.38,False
'2018-10-04T03:18:00',1.14736,1.14738,1.14716,1.14716,135.29,1.1474,1.1474,1.1472,1.1472,149.2,True
'2018-10-04T03:19:00',1.1472,1.14726,1.14718,1.14721,118.18,1.14721,1.14729,1.14721,1.14724,146.19,True
'2018-10-04T03:20:00',1.14721,1.14726,1.14716,1.14724,86.27,1.14723,1.14729,1.14719,1.14728,81.2,False
'2018-10-04T03:21:00',1.14723,1.14727,1.14721,1.14721,81.35,1.14726,1.14729,1.14724,1.14724,39.24,False
'2018-10-04T03:22:00',1.14722,1.14726,1.14721,1.14721,59.49,1.14724,1.14729,1.14723,1.14724,67.95,False
'2018-10-04T03:23:00',1.14722,1.14722,1.14715,1.14718,66.8,1.14723,1.14724,1.14717,1.14721,72.13,False
'2018-10-04T03:24:00',1.14717,1.14718,1.14712,1.14713,92.69,1.14721,1.14721,1.14714,1.14714,92.87,False
'2018-10-04T03:25:00',1.14712,1.14712,1.14706,1.14707,91.23,1.14714,1.14714,1.14708,1.14708,95.09,False
'2018-10-04T03:26:00',1.14706,1.14707,1.14688,1.14693,129.3,1.14709,1.14709,1.14689,1.14695,182.33,False
'2018-10-04T03:27:00',1.14692,1.14692,1.14653,1.14665,154.72,1.14694,1.14694,1.14654,1.14668,211.38,True
'2018-10-04T03:28:00',1.14665,1.14678,1.14661,1.14675,87.54,1.14669,1.1468,1.14663,1.14679,122.77,False
'2018-10-04T03:29:00',1.14674,1.14674,1.14664,1.14668,42.39,1.14677,1.14677,1.14666,1.14671,81.99,True
'2018-10-04T03:30:00',1.14669,1.14679,1.14669,1.14679,69.42,1.14671,1.14682,1.14671,1.14682,159.53,False
'2018-10-04T03:31:00',1.14679,1.14681,1.14675,1.14679,63.7,1.14682,1.14684,1.14677,1.14682,124.44,False
'2018-10-04T03:32:00',1.14679,1.14681,1.14675,1.14675,92.48,1.14681,1.14683,1.14677,1.14677,106.14,True
'2018-10-04T03:33:00',1.14676,1.14681,1.14664,1.14681,92.33,1.14678,1.14684,1.14667,1.14684,178.64,False
'2018-10-04T03:34:00',1.14682,1.14689,1.14669,1.14672,141.55,1.14686,1.14691,1.14671,1.14674,141.6,True
'2018-10-04T03:35:00',1.14673,1.14695,1.14663,1.14695,121.28,1.14675,1.14697,1.14667,1.14697,158.76,False
'2018-10-04T03:36:00',1.14695,1.14696,1.14684,1.1469,117.34,1.14698,1.14699,1.14687,1.14693,192.31,True
'2018-10-04T03:37:00',1.14689,1.14698,1.14685,1.14698,104.12,1.14693,1.147,1.14688,1.147,116.18,True
'2018-10-04T03:38:00',1.14697,1.14704,1.14695,1.147,128.96,1.14701,1.14707,1.14699,1.14703,188.14,True
'2018-10-04T03:39:00',1.14699,1.14716,1.14699,1.14708,102.14,1.14702,1.14718,1.14702,1.1471,148.38,True
'2018-10-04T03:40:00',1.14708,1.14712,1.14705,1.14712,96.64,1.1471,1.14714,1.14707,1.14714,94.92,True
'2018-10-04T03:41:00',1.14713,1.14721,1.14711,1.1472,88.43,1.14715,1.14723,1.14713,1.14722,122.3,True
'2018-10-04T03:42:00',1.1472,1.14734,1.1472,1.14734,120.41,1.14722,1.14737,1.14722,1.14737,147.55,False
'2018-10-04T03:43:00',1.14734,1.14739,1.14727,1.1473,62.11,1.14735,1.14741,1.1473,1.14733,68.72,False
'2018-10-04T03:44:00',1.1473,1.14736,1.14725,1.14726,99.96,1.14733,1.14739,1.14727,1.14728,146.25,False
'2018-10-04T03:45:00',1.14726,1.14726,1.1471,1.14717,105.79,1.1473,1.1473,1.14713,1.14719,148.64,True
'2018-10-04T03:46:00',1.14715,1.14732,1.14708,1.14726,153.68,1.14718,1.14737,1.14712,1.1473,154.73,True
'2018-10-04T03:47:00',1.14728,1.14739,1.14726,1.14732,112.25,1.14731,1.14742,1.14728,1.14734,109.54,True
'2018-10-04T03:48:00',1.14732,1.14733,1.14719,1.14733,106.56,1.14734,1.14737,1.14723,1.14737,139.99,True
'2018-10-04T03:49:00',1.14733,1.14749,1.14732,1.14743,93.81,1.14737,1.14752,1.14736,1.14745,88.17,False
'2018-10-04T03:50:00',1.14741,1.14741,1.14723,1.14727,127.23,1.14745,1.14745,1.14727,1.1473,148.49,False
'2018-10-04T03:51:00',1.14726,1.14731,1.14718,1.14724,119.37,1.14729,1.14734,1.14721,1.14728,154.55,True
'2018-10-04T03:52:00',1.14724,1.14736,1.14724,1.14735,93.05,1.14728,1.14739,1.14728,1.14737,147.94,True
'2018-10-04T03:53:00',1.14735,1.14751,1.14731,1.14748,104.23,1.14738,1.14753,1.14733,1.14751,119.71,True
'2018-10-04T03:54:00',1.14749,1.14752,1.14745,1.14751,161.24,1.14753,1.14755,1.14748,1.14754,214.99,False
'2018-10-04T03:55:00',1.14751,1.14751,1.14731,1.14731,114.71,1.14753,1.14754,1.14735,1.14735,139.84,True
'2018-10-04T03:56:00',1.14734,1.14738,1.14727,1.14734,86.66,1.14736,1.1474,1.1473,1.14736,152.14,False
'2018-10-04T03:57:00',1.14732,1.14733,1.14728,1.14729,67.72,1.14736,1.14736,1.14731,1.14732,81.84,False
'2018-10-04T03:58:00',1.14728,1.14729,1.14708,1.1471,89.59,1.14732,1.14732,1.14711,1.14712,101.33,True
'2018-10-04T03:59:00',1.1471,1.14727,1.1471,1.14723,107.19,1.14714,1.14729,1.14714,1.14725,98.19,False
'2018-10-04T04:00:00',1.14723,1.14723,1.1471,1.1471,72.91,1.14725,1.14725,1.14713,1.14713,68.66,True
'2018-10-04T04:01:00',1.1471,1.14723,1.14703,1.14719,137.4,1.14712,1.14727,1.14707,1.14721,112.29,True
'2018-10-04T04:02:00',1.14718,1.14725,1.14718,1.14723,82.57,1.14723,1.14729,1.14722,1.14726,91.22,True
'2018-10-04T04:03:00',1.14723,1.14735,1.1472,1.14735,72.08,1.14725,1.14738,1.14722,1.14738,85.87,True
'2018-10-04T04:04:00',1.14735,1.14741,1.14729,1.14738,106.77,1.14738,1.14743,1.14732,1.14742,105.75,False
'2018-10-04T04:05:00',1.14739,1.14741,1.14728,1.14728,57.44,1.14743,1.14744,1.14731,1.14732,68.44,True
'2018-10-04T04:06:00',1.14729,1.14731,1.14724,1.14731,88.62,1.14732,1.14732,1.14726,1.14732,101.72,False
'2018-10-04T04:07:00',1.14731,1.14733,1.14724,1.14729,127.84,1.14732,1.14735,1.14728,1.14733,87.51,True
'2018-10-04T04:08:00',1.14729,1.14752,1.14729,1.14751,109.26,1.14732,1.14755,1.14732,1.14753,124.59,True
'2018-10-04T04:09:00',1.14751,1.14753,1.14743,1.14751,55.56,1.14753,1.14756,1.14747,1.14754,43.06,True
'2018-10-04T04:10:00',1.14752,1.14771,1.14752,1.14761,95.92,1.14754,1.14773,1.14754,1.14763,118.93,False
'2018-10-04T04:11:00',1.1476,1.1476,1.14751,1.1476,50.05,1.14762,1.14763,1.14753,1.14763,37.18,False
'2018-10-04T04:12:00',1.14761,1.14761,1.14753,1.14755,60.05,1.14763,1.14763,1.14756,1.14759,51.17,False
'2018-10-04T04:13:00',1.14755,1.14755,1.14744,1.14744,72.48,1.14759,1.14759,1.14748,1.14748,60.49,False
'2018-10-04T04:14:00',1.14743,1.14743,1.14729,1.14732,105.59,1.14745,1.14746,1.14732,1.14735,48.97,False
'2018-10-04T04:15:00',1.14732,1.14736,1.14719,1.14719,80.29,1.14735,1.14738,1.14721,1.14722,83.0,True
'2018-10-04T04:16:00',1.1472,1.14725,1.1472,1.14722,84.5,1.14723,1.14727,1.14723,1.14726,71.2,False
'2018-10-04T04:17:00',1.14722,1.1473,1.14721,1.14721,89.04,1.14726,1.14733,1.14723,1.14723,103.46,False
'2018-10-04T04:18:00',1.14721,1.14721,1.14719,1.14719,75.38,1.14723,1.14723,1.14722,1.14723,62.73,True
'2018-10-04T04:19:00',1.14719,1.14725,1.14719,1.1472,77.48,1.14723,1.14727,1.14722,1.14723,53.97,True
'2018-10-04T04:20:00',1.1472,1.14721,1.14711,1.14721,58.66,1.14723,1.14723,1.14713,1.14723,61.39,True
'2018-10-04T04:21:00',1.14719,1.14729,1.14719,1.14726,69.53,1.14723,1.14733,1.14722,1.14728,60.97,True
'2018-10-04T04:22:00',1.14726,1.14732,1.14726,1.14731,60.1,1.14728,1.14734,1.14728,1.14733,57.52,False
'2018-10-04T04:23:00',1.14731,1.14732,1.14726,1.14729,69.68,1.14734,1.14734,1.14729,1.14733,83.82,False
'2018-10-04T04:24:00',1.14729,1.14732,1.14728,1.14728,48.27,1.14733,1.14735,1.14731,1.14732,62.38,True
'2018-10-04T04:25:00',1.14728,1.14734,1.14728,1.14732,37.59,1.14731,1.14737,1.14731,1.14735,42.87,False
'2018-10-04T04:26:00',1.14732,1.14732,1.14726,1.1473,22.66,1.14735,1.14735,1.14728,1.14733,24.24,True
'2018-10-04T04:27:00',1.14731,1.14735,1.1473,1.14735,49.31,1.14733,1.14739,1.14732,1.14739,46.44,True
'2018-10-04T04:28:00',1.14737,1.1474,1.14737,1.14738,70.6,1.14739,1.14744,1.14739,1.14742,100.86,False
'2018-10-04T04:29:00',1.14738,1.14739,1.14736,1.14736,50.87,1.14742,1.14742,1.14737,1.14738,77.97,False
'2018-10-04T04:30:00',1.14735,1.14735,1.14728,1.1473,65.23,1.14737,1.14737,1.14731,1.14732,58.73,False
'2018-10-04T04:31:00',1.1473,1.1473,1.1472,1.1472,108.23,1.14733,1.14734,1.14722,1.14723,83.69,False
'2018-10-04T04:32:00',1.1472,1.14725,1.14717,1.14718,143.56,1.14722,1.14727,1.1472,1.14721,68.34,False
'2018-10-04T04:33:00',1.14719,1.14721,1.1471,1.1471,94.61,1.14721,1.14724,1.14712,1.14712,56.29,False
'2018-10-04T04:34:00',1.14709,1.14714,1.14704,1.14704,97.17,1.14712,1.14717,1.14707,1.14707,59.11,True
'2018-10-04T04:35:00',1.14704,1.14707,1.14702,1.14705,90.55,1.14708,1.1471,1.14704,1.14709,78.78,False
'2018-10-04T04:36:00',1.14705,1.14706,1.14705,1.14705,55.85,1.14708,1.14709,1.14708,1.14708,46.77,False
'2018-10-04T04:37:00',1.14704,1.14704,1.1469,1.14693,31.44,1.14705,1.14705,1.14693,1.14696,64.24,False
'2018-10-04T04:38:00',1.14693,1.14696,1.14678,1.14684,119.15,1.14696,1.14699,1.1468,1.14686,94.79,True
'2018-10-04T04:39:00',1.14684,1.14694,1.14678,1.14694,132.95,1.14686,1.14696,1.14682,1.14696,93.82,False
'2018-10-04T04:40:00',1.14694,1.14694,1.14689,1.1469,36.26,1.14695,1.14696,1.14691,1.14691,47.7,False
'2018-10-04T04:41:00',1.1469,1.1469,1.14682,1.14682,19.06,1.14692,1.14692,1.14686,1.14686,38.31,False
'2018-10-04T04:42:00',1.14682,1.14684,1.14679,1.1468,84.2,1.14684,1.14687,1.14681,1.14682,93.9,True
'2018-10-04T04:43:00',1.1468,1.1469,1.1468,1.1469,77.23,1.14683,1.14692,1.14682,1.14692,102.57,False
'2018-10-04T04:44:00',1.14689,1.14689,1.14679,1.14681,82.13,1.1469,1.1469,1.14681,1.14684,79.53,False
'2018-10-04T04:45:00',1.1468,1.1468,1.14664,1.14664,89.79,1.14683,1.14683,1.14667,1.14667,107.98,True
'2018-10-04T04:46:00',1.14664,1.14674,1.14655,1.14674,110.15,1.14667,1.14676,1.14658,1.14676,116.29,False
'2018-10-04T04:47:00',1.14675,1.14675,1.14663,1.14669,109.76,1.14677,1.14677,1.14666,1.14673,99.28,True
'2018-10-04T04:48:00',1.14669,1.14676,1.14666,1.14676,63.01,1.14673,1.14679,1.14668,1.14679,60.69,True
'2018-10-04T04:49:00',1.14676,1.14681,1.14676,1.1468,63.89,1.1468,1.14683,1.14679,1.14682,77.54,True
'2018-10-04T04:50:00',1.1468,1.1469,1.1468,1.1469,58.56,1.14682,1.14693,1.14682,1.14693,111.4,True
'2018-10-04T04:51:00',1.14691,1.14701,1.14687,1.14691,104.67,1.14693,1.14704,1.1469,1.14695,107.89,True
'2018-10-04T04:52:00',1.14691,1.14707,1.14689,1.14695,78.94,1.14694,1.14709,1.14692,1.14697,123.76,False
'2018-10-04T04:53:00',1.14695,1.14695,1.14677,1.14684,69.1,1.14696,1.14697,1.1468,1.14686,79.92,True
'2018-10-04T04:54:00',1.14683,1.14687,1.14681,1.14686,48.32,1.14684,1.14689,1.14683,1.14689,49.66,True
'2018-10-04T04:55:00',1.14688,1.14697,1.14688,1.14695,57.07,1.1469,1.14699,1.1469,1.14699,40.19,False
'2018-10-04T04:56:00',1.14696,1.14696,1.14691,1.14695,41.52,1.14699,1.14699,1.14694,1.14699,49.73,True
'2018-10-04T04:57:00',1.14695,1.14696,1.14695,1.14696,33.94,1.14698,1.14698,1.14697,1.14698,28.01,True
'2018-10-04T04:58:00',1.14696,1.147,1.1469,1.14699,84.81,1.14698,1.14702,1.14693,1.14702,84.36,True
'2018-10-04T04:59:00',1.14699,1.14712,1.14699,1.14709,99.21,1.14702,1.14715,1.14702,1.14711,115.11,True
'2018-10-04T05:00:00',1.14709,1.14722,1.14707,1.1471,125.4,1.14711,1.14725,1.14709,1.14712,130.11,False
'2018-10-04T05:01:00',1.1471,1.1471,1.14695,1.14695,75.87,1.14711,1.14711,1.14697,1.14697,95.04,False
'2018-10-04T05:02:00',1.14696,1.14696,1.14686,1.14694,136.51,1.14698,1.14699,1.14688,1.14697,76.66,False
'2018-10-04T05:03:00',1.14693,1.14693,1.14687,1.14687,39.93,1.14695,1.14695,1.14689,1.14689,40.92,False
'2018-10-04T05:04:00',1.14686,1.1469,1.14674,1.14675,64.18,1.14688,1.14692,1.14677,1.14678,68.0,True
'2018-10-04T05:05:00',1.14675,1.14684,1.14672,1.14679,117.36,1.14678,1.14686,1.14674,1.14681,71.82,True
'2018-10-04T05:06:00',1.14679,1.14684,1.14679,1.14683,68.25,1.14681,1.14687,1.14681,1.14687,20.55,False
'2018-10-04T05:07:00',1.14683,1.14684,1.14676,1.14678,93.91,1.14684,1.14687,1.1468,1.14682,90.39,False
'2018-10-04T05:08:00',1.14678,1.1468,1.14675,1.14678,104.18,1.14681,1.14683,1.14679,1.14682,60.41,True
'2018-10-04T05:09:00',1.14678,1.14687,1.14678,1.14685,109.24,1.14682,1.1469,1.14681,1.14689,80.44,True
'2018-10-04T05:10:00',1.14687,1.14689,1.14687,1.14688,52.67,1.1469,1.14691,1.14689,1.14691,59.2,False
'2018-10-04T05:11:00',1.14688,1.14693,1.14686,1.14686,44.89,1.14691,1.14695,1.14689,1.14689,54.19,True
'2018-10-04T05:12:00',1.14685,1.1469,1.14685,1.1469,49.05,1.14688,1.14693,1.14688,1.14693,34.9,False
'2018-10-04T05:13:00',1.14689,1.14691,1.14687,1.14689,61.68,1.14693,1.14693,1.1469,1.14691,65.84,False
'2018-10-04T05:14:00',1.1469,1.1469,1.14688,1.14689,42.28,1.14691,1.14691,1.1469,1.14691,45.27,False
'2018-10-04T05:15:00',1.14688,1.14689,1.14685,1.14685,68.54,1.1469,1.14691,1.14687,1.14688,68.28,True
'2018-10-04T05:16:00',1.14685,1.1469,1.14685,1.1469,70.93,1.14688,1.14692,1.14688,1.14692,71.44,True
'2018-10-04T05:17:00',1.14689,1.1469,1.14689,1.1469,37.96,1.14691,1.14693,1.14691,1.14693,31.53,True
'2018-10-04T05:18:00',1.1469,1.14695,1.1469,1.14694,83.59,1.14692,1.14698,1.14692,1.14696,54.33,True
'2018-10-04T05:19:00',1.14695,1.147,1.14693,1.14699,65.16,1.14697,1.14703,1.14696,1.14702,91.43,True
'2018-10-04T05:20:00',1.14698,1.14703,1.14695,1.14703,62.87,1.14701,1.14706,1.14697,1.14705,81.09,True
'2018-10-04T05:21:00',1.14703,1.14726,1.14703,1.14724,96.21,1.14705,1.14727,1.14705,1.14725,119.55,True
'2018-10-04T05:22:00',1.14721,1.14732,1.14719,1.14729,133.63,1.14723,1.14734,1.14721,1.14732,133.6,False
'2018-10-04T05:23:00',1.14729,1.1473,1.14724,1.14726,22.49,1.14732,1.14732,1.14726,1.14728,37.41,True
'2018-10-04T05:24:00',1.14726,1.14728,1.1472,1.14727,54.66,1.14728,1.14731,1.14722,1.14731,59.52,False
'2018-10-04T05:25:00',1.14728,1.14728,1.14724,1.14725,45.38,1.14731,1.14731,1.14726,1.14729,41.93,False
'2018-10-04T05:26:00',1.14725,1.14725,1.14722,1.14722,36.44,1.14729,1.14729,1.14724,1.14724,43.83,False
'2018-10-04T05:27:00',1.14722,1.14722,1.1472,1.1472,21.36,1.14723,1.14724,1.14723,1.14724,27.49,False
'2018-10-04T05:28:00',1.14721,1.14721,1.14706,1.1471,119.37,1.14723,1.14724,1.14708,1.14714,149.34,True
'2018-10-04T05:29:00',1.14711,1.14718,1.1471,1.14718,52.95,1.14714,1.14721,1.14712,1.1472,36.91,False
'2018-10-04T05:30:00',1.14717,1.14717,1.14712,1.14714,71.32,1.14721,1.14721,1.14714,1.14716,82.13,True
'2018-10-04T05:31:00',1.14714,1.14722,1.14711,1.14721,59.36,1.14716,1.14725,1.14713,1.14724,43.84,True
'2018-10-04T05:32:00',1.14721,1.14727,1.1472,1.14725,47.12,1.14725,1.14729,1.14724,1.14729,68.29,True
'2018-10-04T05:33:00',1.14725,1.14728,1.14722,1.14726,131.56,1.14728,1.14731,1.14724,1.14728,113.47,True
'2018-10-04T05:34:00',1.14726,1.1473,1.14725,1.14726,45.92,1.14728,1.14732,1.14728,1.14729,64.98,False
'2018-10-04T05:35:00',1.14726,1.14726,1.14695,1.14695,151.36,1.14729,1.14729,1.14697,1.14697,126.46,True
'2018-10-04T05:36:00',1.14695,1.14708,1.14695,1.14706,90.04,1.14697,1.14712,1.14697,1.14709,109.44,False
'2018-10-04T05:37:00',1.14705,1.14706,1.14692,1.14693,105.0,1.14709,1.14709,1.14695,1.14695,183.32,False
'2018-10-04T05:38:00',1.14693,1.14695,1.14683,1.14683,64.32,1.14696,1.14697,1.14685,1.14686,131.65,True
'2018-10-04T05:39:00',1.14683,1.14695,1.14681,1.14695,66.82,1.14687,1.14697,1.14683,1.14697,121.2,True
'2018-10-04T05:40:00',1.14695,1.14712,1.14695,1.1471,117.9,1.14697,1.14715,1.14697,1.14714,123.84,True
'2018-10-04T05:41:00',1.14711,1.14717,1.14705,1.14717,78.32,1.14715,1.14719,1.14708,1.14719,98.04,False
'2018-10-04T05:42:00',1.14717,1.14717,1.14711,1.14712,40.24,1.14718,1.14718,1.14713,1.14715,56.92,True
'2018-10-04T05:43:00',1.14712,1.14715,1.14712,1.14715,28.67,1.14715,1.14719,1.14714,1.14719,32.35,False
'2018-10-04T05:44:00',1.14717,1.14717,1.14712,1.14715,51.88,1.14719,1.14719,1.14714,1.14717,52.64,False
'2018-10-04T05:45:00',1.14716,1.14716,1.1471,1.1471,72.14,1.14719,1.14719,1.14712,1.14713,44.48,False
'2018-10-04T05:46:00',1.14711,1.14716,1.14706,1.14706,52.58,1.14712,1.14718,1.14708,1.14708,45.73,True
'2018-10-04T05:47:00',1.14706,1.14712,1.14706,1.14711,53.49,1.14708,1.14715,1.14708,1.14714,66.07,False
'2018-10-04T05:48:00',1.14711,1.14712,1.14703,1.14703,38.85,1.14713,1.14714,1.14706,1.14706,43.69,True
'2018-10-04T05:49:00',1.14703,1.14704,1.14697,1.14704,47.06,1.14706,1.14706,1.14699,1.14706,52.26,True
'2018-10-04T05:50:00',1.14704,1.14708,1.14703,1.14706,44.82,1.14706,1.14711,1.14705,1.1471,41.78,True
'2018-10-04T05:51:00',1.14706,1.14709,1.14703,1.14709,83.43,1.14709,1.14712,1.14707,1.14712,94.95,False
'2018-10-04T05:52:00',1.14708,1.14708,1.14697,1.14701,54.57,1.14711,1.14711,1.147,1.14703,120.99,True
'2018-10-04T05:53:00',1.147,1.14702,1.147,1.14702,55.88,1.14704,1.14706,1.14702,1.14704,67.23,False
'2018-10-04T05:54:00',1.14701,1.14701,1.147,1.14701,41.28,1.14704,1.14705,1.14703,1.14704,57.2,True
'2018-10-04T05:55:00',1.14703,1.14708,1.14703,1.14708,40.77,1.14704,1.14711,1.14704,1.14711,61.76,False
'2018-10-04T05:56:00',1.14708,1.14708,1.14693,1.14694,37.44,1.14709,1.1471,1.14695,1.14698,72.21,True
'2018-10-04T05:57:00',1.14694,1.14695,1.14691,1.14695,60.67,1.14698,1.14699,1.14693,1.14699,83.46,True
'2018-10-04T05:58:00',1.14695,1.1471,1.14695,1.1471,79.88,1.14699,1.14713,1.14699,1.14712,125.88,True
'2018-10-04T05:59:00',1.1471,1.14725,1.1471,1.14725,73.37,1.14713,1.14729,1.14713,1.14729,120.7,False
'2018-10-04T06:00:00',1.14725,1.14725,1.14716,1.14723,86.92,1.14728,1.14728,1.14718,1.14727,98.41,False
'2018-10-04T06:01:00',1.14723,1.14723,1.14718,1.14718,27.29,1.14726,1.14726,1.14721,1.14722,23.92,False
'2018-10-04T06:02:00',1.14718,1.14721,1.14713,1.14713,128.37,1.14721,1.14725,1.14716,1.14716,100.81,True
'2018-10-04T06:03:00',1.14712,1.14714,1.14703,1.14714,99.17,1.14717,1.14717,1.14706,1.14716,103.9,False
'2018-10-04T06:04:00',1.14714,1.14714,1.14698,1.14707,114.19,1.14716,1.14716,1.14701,1.14711,139.7,False
'2018-10-04T06:05:00',1.14707,1.14708,1.147,1.14701,130.18,1.14711,1.14711,1.14704,1.14704,125.52,False
'2018-10-04T06:06:00',1.14701,1.14701,1.147,1.14701,74.96,1.14704,1.14704,1.14703,1.14704,37.97,True
'2018-10-04T06:07:00',1.147,1.14712,1.14699,1.14711,67.82,1.14703,1.14715,1.14701,1.14715,82.24,True
'2018-10-04T06:08:00',1.14712,1.14715,1.14711,1.14713,63.79,1.14714,1.14717,1.14714,1.14717,84.81,True
'2018-10-04T06:09:00',1.14713,1.14731,1.14711,1.14722,81.52,1.14717,1.14733,1.14715,1.14724,79.33,True
'2018-10-04T06:10:00',1.14722,1.1473,1.14721,1.1473,60.62,1.14724,1.14731,1.14724,1.14731,48.18,True
'2018-10-04T06:11:00',1.14729,1.14743,1.14729,1.14742,138.05,1.14733,1.14747,1.14733,1.14745,99.0,False
'2018-10-04T06:12:00',1.14741,1.14745,1.14733,1.14733,128.84,1.14745,1.14748,1.14735,1.14735,124.53,True
'2018-10-04T06:13:00',1.14731,1.14738,1.1473,1.14738,70.82,1.14733,1.1474,1.14732,1.14739,96.76,True
'2018-10-04T06:14:00',1.14738,1.1475,1.14738,1.14749,92.05,1.14741,1.14752,1.14741,1.14751,98.13,False
'2018-10-04T06:15:00',1.14749,1.14749,1.1473,1.14733,120.07,1.14752,1.14752,1.14733,1.14736,117.8,True
'2018-10-04T06:16:00',1.14735,1.14737,1.14732,1.14733,63.48,1.14736,1.1474,1.14734,1.14737,55.65,True
'2018-10-04T06:17:00',1.14734,1.14742,1.14731,1.14739,44.43,1.14737,1.14745,1.14733,1.14741,50.35,False
'2018-10-04T06:18:00',1.14737,1.14738,1.14723,1.14727,165.41,1.1474,1.14742,1.14726,1.14731,181.01,False
'2018-10-04T06:19:00',1.14728,1.14729,1.14719,1.14719,77.04,1.14731,1.14732,1.14721,1.14721,69.92,False
'2018-10-04T06:20:00',1.14719,1.1472,1.14711,1.14711,68.54,1.14722,1.14723,1.14713,1.14713,69.96,False
'2018-10-04T06:21:00',1.14713,1.14716,1.14708,1.14708,137.05,1.14714,1.14719,1.1471,1.14712,106.87,False
'2018-10-04T06:22:00',1.14712,1.14714,1.14708,1.14708,49.47,1.14716,1.14716,1.14711,1.14712,65.79,True
'2018-10-04T06:23:00',1.14708,1.14714,1.14708,1.14711,109.88,1.14712,1.14717,1.14712,1.14714,86.15,False
'2018-10-04T06:24:00',1.1471,1.1471,1.14701,1.14704,98.23,1.14712,1.14712,1.14704,1.14707,100.69,False
'2018-10-04T06:25:00',1.14703,1.14704,1.14685,1.14691,187.83,1.14707,1.14707,1.14687,1.14693,111.8,False
'2018-10-04T06:26:00',1.1469,1.14698,1.14683,1.14684,190.88,1.14693,1.147,1.14686,1.14688,109.14,False
'2018-10-04T06:27:00',1.14684,1.14685,1.14657,1.14657,192.31,1.14688,1.14688,1.1466,1.1466,140.77,False
'2018-10-04T06:28:00',1.14658,1.14658,1.14636,1.14643,241.5,1.14659,1.14659,1.14639,1.14646,173.25,True
'2018-10-04T06:29:00',1.14642,1.14654,1.14642,1.14645,177.91,1.14646,1.14656,1.14646,1.14649,160.01,False
'2018-10-04T06:30:00',1.14646,1.1465,1.14636,1.14643,212.04,1.14649,1.14654,1.14638,1.14646,233.38,False
'2018-10-04T06:31:00',1.14643,1.14646,1.14633,1.14634,164.2,1.14647,1.1465,1.14637,1.14637,122.75,True
'2018-10-04T06:32:00',1.14634,1.14657,1.14633,1.14657,200.98,1.14637,1.14661,1.14636,1.14661,203.79,False
'2018-10-04T06:33:00',1.14656,1.14656,1.14649,1.1465,86.26,1.14658,1.14658,1.14652,1.14652,88.67,True
'2018-10-04T06:34:00',1.14651,1.14655,1.14651,1.14653,160.29,1.14654,1.14658,1.14654,1.14657,134.38,False
'2018-10-04T06:35:00',1.14653,1.14657,1.14648,1.14649,70.37,1.14658,1.14659,1.14651,1.14651,91.06,True
'2018-10-04T06:36:00',1.1465,1.1465,1.14648,1.1465,32.1,1.14653,1.14654,1.1465,1.14652,49.96,True
'2018-10-04T06:37:00',1.1465,1.14673,1.14649,1.14664,78.8,1.14654,1.14675,1.14652,1.14668,110.69,True
'2018-10-04T06:38:00',1.14664,1.14681,1.14664,1.14675,131.23,1.14668,1.14683,1.14668,1.14678,131.12,False
'2018-10-04T06:39:00',1.14674,1.14679,1.14674,1.14675,75.07,1.14677,1.14682,1.14677,1.14678,61.46,False
'2018-10-04T06:40:00',1.14676,1.14676,1.14667,1.14668,94.81,1.14678,1.14678,1.14668,1.14672,98.68,True
'2018-10-04T06:41:00',1.14668,1.14672,1.14663,1.14671,147.11,1.14672,1.14675,1.14666,1.14675,165.17,True
'2018-10-04T06:42:00',1.14673,1.14676,1.14669,1.14674,63.31,1.14675,1.14677,1.14672,1.14677,76.46,False
'2018-10-04T06:43:00',1.14675,1.14677,1.14674,1.14674,76.35,1.14678,1.1468,1.14677,1.14677,78.14,False
'2018-10-04T06:44:00',1.14674,1.14679,1.14668,1.14668,131.03,1.14677,1.14682,1.1467,1.14671,106.06,True
'2018-10-04T06:45:00',1.14668,1.14674,1.14668,1.1467,93.56,1.1467,1.14676,1.1467,1.14674,79.3,True
'2018-10-04T06:46:00',1.14669,1.14679,1.14669,1.14679,36.86,1.14673,1.14681,1.14673,1.14681,35.04,True
'2018-10-04T06:47:00',1.14679,1.14682,1.14674,1.1468,92.67,1.1468,1.14684,1.14677,1.14683,78.6,False
'2018-10-04T06:48:00',1.14679,1.14679,1.14674,1.14674,44.97,1.14681,1.14681,1.14676,1.14676,40.62,False
'2018-10-04T06:49:00',1.14673,1.14675,1.14672,1.14672,73.63,1.14677,1.14679,1.14676,1.14676,31.4,False
'2018-10-04T06:50:00',1.14673,1.14673,1.14668,1.1467,76.2,1.14676,1.14676,1.14671,1.14672,36.64,True
'2018-10-04T06:51:00',1.14668,1.14675,1.14668,1.14673,130.42,1.14672,1.14678,1.14671,1.14677,106.48,False
'2018-10-04T06:52:00',1.14674,1.14677,1.14662,1.14662,82.91,1.14677,1.14679,1.14666,1.14666,56.25,False
'2018-10-04T06:53:00',1.14662,1.14664,1.14653,1.14653,73.27,1.14666,1.14667,1.14657,1.14657,54.39,False
'2018-10-04T06:54:00',1.14654,1.14654,1.14642,1.14642,58.95,1.14655,1.14655,1.14644,1.14644,42.12,False
'2018-10-04T06:55:00',1.14642,1.14646,1.14633,1.14638,160.4,1.14644,1.14648,1.14635,1.14641,114.22,True
'2018-10-04T06:56:00',1.14638,1.14646,1.14638,1.14644,155.95,1.14642,1.14648,1.14642,1.14646,111.99,True
'2018-10-04T06:57:00',1.14645,1.14653,1.14642,1.14653,194.4,1.14647,1.14657,1.14645,1.14657,129.31,True
'2018-10-04T06:58:00',1.14654,1.14674,1.14653,1.14672,167.98,1.14657,1.14676,1.14656,1.14676,168.62,True
'2018-10-04T06:59:00',1.14671,1.14699,1.14668,1.14697,216.15,1.14672,1.14702,1.14671,1.14701,252.09,False
'2018-10-04T07:00:00',1.14696,1.14696,1.14666,1.14675,274.67,1.14701,1.14701,1.1467,1.14678,236.47,True
'2018-10-04T07:01:00',1.14674,1.14684,1.1466,1.14681,203.03,1.14678,1.14688,1.14663,1.14682,166.14,True
'2018-10-04T07:02:00',1.14681,1.14688,1.14675,1.14687,197.34,1.14683,1.14691,1.1468,1.14691,153.82,False
'2018-10-04T07:03:00',1.14688,1.14688,1.14682,1.14685,100.57,1.14691,1.14691,1.14685,1.14687,51.04,True
'2018-10-04T07:04:00',1.14685,1.14699,1.14682,1.14698,91.33,1.14687,1.14702,1.14684,1.147,117.04,True
'2018-10-04T07:05:00',1.14698,1.14706,1.14697,1.14702,72.29,1.14701,1.14708,1.14699,1.14703,53.33,True
'2018-10-04T07:06:00',1.14701,1.14707,1.14697,1.14706,72.33,1.14703,1.14708,1.14699,1.14707,94.67,False
'2018-10-04T07:07:00',1.14704,1.14704,1.147,1.147,57.48,1.14707,1.14707,1.14701,1.14702,88.06,True
'2018-10-04T07:08:00',1.14701,1.14711,1.147,1.14709,46.2,1.14702,1.14712,1.14702,1.1471,51.78,True
'2018-10-04T07:09:00',1.14708,1.14716,1.14706,1.14714,82.01,1.14709,1.14717,1.14707,1.14717,52.47,False
'2018-10-04T07:10:00',1.14714,1.14718,1.14706,1.1471,102.46,1.14716,1.1472,1.14709,1.14711,128.41,True
'2018-10-04T07:11:00',1.14707,1.14712,1.14701,1.14712,130.51,1.1471,1.14715,1.14703,1.14715,105.12,False
'2018-10-04T07:12:00',1.14711,1.14711,1.147,1.147,102.3,1.14715,1.14715,1.14703,1.14703,115.85,True
'2018-10-04T07:13:00',1.147,1.14748,1.14699,1.14734,256.54,1.14703,1.14752,1.14702,1.14736,249.89,False
'2018-10-04T07:14:00',1.14738,1.14741,1.14723,1.14728,181.41,1.14739,1.14743,1.14727,1.1473,150.68,True
'2018-10-04T07:15:00',1.14729,1.14732,1.14724,1.1473,112.2,1.14732,1.14735,1.14726,1.14733,121.68,False
'2018-10-04T07:16:00',1.1473,1.14735,1.14727,1.14727,112.53,1.14734,1.14738,1.14731,1.14731,126.1,False
'2018-10-04T07:17:00',1.14726,1.14726,1.14709,1.14709,108.72,1.14728,1.14729,1.14713,1.14713,156.91,True
'2018-10-04T07:18:00',1.14709,1.14722,1.14709,1.14722,110.36,1.14713,1.14724,1.14713,1.14724,54.21,True
'2018-10-04T07:19:00',1.14723,1.14725,1.14719,1.14725,79.51,1.14725,1.14728,1.14721,1.14728,80.55,True
'2018-10-04T07:20:00',1.14726,1.14751,1.14724,1.14751,147.03,1.14728,1.14755,1.14727,1.14754,184.07,False
'2018-10-04T07:21:00',1.1475,1.14752,1.1474,1.14749,133.43,1.14752,1.14755,1.14742,1.14752,151.18,False
'2018-10-04T07:22:00',1.14748,1.1475,1.1474,1.14745,188.68,1.14751,1.14754,1.14742,1.14748,202.7,True
'2018-10-04T07:23:00',1.14746,1.1475,1.14738,1.14749,131.7,1.14749,1.14753,1.14741,1.14752,158.14,False
'2018-10-04T07:24:00',1.14748,1.14749,1.1474,1.14745,96.24,1.14749,1.14752,1.14743,1.14747,116.43,False
'2018-10-04T07:25:00',1.14745,1.14746,1.14737,1.14744,133.58,1.14748,1.14749,1.1474,1.14747,150.72,False
'2018-10-04T07:26:00',1.14745,1.14745,1.14718,1.14721,116.77,1.14748,1.14748,1.14721,1.14724,128.17,False
'2018-10-04T07:27:00',1.1472,1.14721,1.14688,1.147,232.01,1.14723,1.14724,1.1469,1.14703,195.52,True
'2018-10-04T07:28:00',1.14699,1.14709,1.14699,1.14704,145.54,1.14703,1.14712,1.14701,1.14708,141.69,True
'2018-10-04T07:29:00',1.14705,1.14721,1.14698,1.14721,139.55,1.14708,1.14722,1.147,1.14722,136.57,False
'2018-10-04T07:30:00',1.1472,1.1472,1.1471,1.1471,60.47,1.14722,1.14722,1.14712,1.14712,85.22,True
'2018-10-04T07:31:00',1.14708,1.14717,1.14698,1.14717,176.42,1.1471,1.1472,1.14701,1.1472,159.17,False
'2018-10-04T07:32:00',1.14716,1.14716,1.14698,1.14707,103.07,1.1472,1.1472,1.14702,1.14709,110.52,True
'2018-10-04T07:33:00',1.14707,1.14713,1.14699,1.14713,174.62,1.14708,1.14717,1.14702,1.14717,137.02,True
'2018-10-04T07:34:00',1.14713,1.14722,1.14713,1.1472,112.72,1.14717,1.14724,1.14717,1.14722,100.19,True
'2018-10-04T07:35:00',1.14718,1.14725,1.14717,1.14725,111.0,1.14719,1.14728,1.14718,1.14728,88.1,True
'2018-10-04T07:36:00',1.14724,1.14735,1.14722,1.14727,102.6,1.14728,1.14738,1.14724,1.1473,102.53,True
'2018-10-04T07:37:00',1.14728,1.14735,1.14726,1.14733,86.67,1.1473,1.14738,1.1473,1.14735,62.02,False
'2018-10-04T07:38:00',1.14733,1.1474,1.14731,1.14732,62.95,1.14737,1.14743,1.14734,1.14734,89.84,False
'2018-10-04T07:39:00',1.14732,1.14743,1.1473,1.1473,111.11,1.14733,1.14746,1.14732,1.14732,132.98,True
'2018-10-04T07:40:00',1.1473,1.14745,1.14727,1.1474,148.58,1.14732,1.14748,1.14729,1.14744,199.9,True
'2018-10-04T07:41:00',1.1474,1.14746,1.14737,1.14746,102.28,1.14743,1.14749,1.14739,1.14748,113.92,False
'2018-10-04T07:42:00',1.14745,1.14751,1.14737,1.14739,147.13,1.14748,1.14753,1.14739,1.14742,130.58,True
'2018-10-04T07:43:00',1.14739,1.14755,1.1473,1.14753,103.19,1.14741,1.14759,1.14733,1.14756,87.54,True
'2018-10-04T07:44:00',1.14754,1.14769,1.14753,1.1476,192.93,1.14756,1.14772,1.14755,1.14762,186.38,False
'2018-10-04T07:45:00',1.14759,1.14759,1.14741,1.14751,206.61,1.1476,1.1476,1.14744,1.14753,207.38,True
'2018-10-04T07:46:00',1.1475,1.14762,1.14742,1.14761,109.6,1.14754,1.14765,1.14745,1.14764,115.24,False
'2018-10-04T07:47:00',1.14761,1.14765,1.14752,1.14754,148.13,1.14763,1.14768,1.14755,1.14756,132.45,False
'2018-10-04T07:48:00',1.14752,1.14754,1.14745,1.14745,77.0,1.14756,1.14757,1.14749,1.14749,81.96,True
'2018-10-04T07:49:00',1.14745,1.14754,1.14745,1.14751,40.8,1.14749,1.14756,1.14749,1.14755,87.98,True
'2018-10-04T07:50:00',1.14751,1.14765,1.1475,1.14763,177.51,1.14754,1.14768,1.14752,1.14767,156.46,True
'2018-10-04T07:51:00',1.14764,1.14766,1.14759,1.14765,98.54,1.14767,1.14769,1.14763,1.14768,80.61,False
'2018-10-04T07:52:00',1.14765,1.14768,1.14759,1.14765,64.15,1.14769,1.14769,1.1476,1.14768,59.96,True
'2018-10-04T07:53:00',1.14762,1.14766,1.14761,1.14765,30.25,1.14764,1.14769,1.14763,1.14769,32.55,True
'2018-10-04T07:54:00',1.14765,1.14774,1.14761,1.14769,157.36,1.14769,1.14777,1.14764,1.14773,189.47,True
'2018-10-04T07:55:00',1.14769,1.14781,1.14769,1.14775,176.89,1.14773,1.14784,1.14773,1.14778,184.21,False
'2018-10-04T07:56:00',1.14775,1.14779,1.14767,1.14767,103.06,1.14778,1.14781,1.14769,1.14769,111.21,True
'2018-10-04T07:57:00',1.14767,1.14772,1.14766,1.14771,113.46,1.1477,1.14774,1.14769,1.14774,69.69,False
'2018-10-04T07:58:00',1.1477,1.1477,1.14746,1.14746,82.64,1.14772,1.14772,1.14748,1.14749,80.44,False
'2018-10-04T07:59:00',1.14748,1.14752,1.14735,1.14735,120.72,1.14749,1.14755,1.14737,1.14737,164.37,False
'2018-10-04T08:00:00',1.14736,1.14738,1.14674,1.14674,276.66,1.1474,1.1474,1.14677,1.14677,302.05,False
'2018-10-04T08:01:00',1.14673,1.14694,1.14671,1.14674,244.17,1.14676,1.14696,1.14673,1.14676,323.35,True
'2018-10-04T08:02:00',1.14674,1.14687,1.14671,1.14686,163.46,1.14675,1.14688,1.14675,1.14688,265.48,True
'2018-10-04T08:03:00',1.14688,1.14706,1.14687,1.14693,186.44,1.1469,1.14708,1.1469,1.14695,148.57,True
'2018-10-04T08:04:00',1.14693,1.14699,1.14691,1.14695,175.26,1.14695,1.14702,1.14693,1.14696,210.39,True
'2018-10-04T08:05:00',1.14695,1.14717,1.14695,1.14717,170.09,1.14697,1.14718,1.14697,1.14718,141.2,False
'2018-10-04T08:06:00',1.14716,1.14732,1.147,1.14701,233.55,1.14718,1.14734,1.14703,1.14704,189.18,False
'2018-10-04T08:07:00',1.14701,1.1471,1.1467,1.14684,239.76,1.14704,1.14712,1.14672,1.14687,231.26,True
'2018-10-04T08:08:00',1.14685,1.14693,1.1468,1.14691,210.54,1.14687,1.14696,1.14683,1.14694,214.03,True
'2018-10-04T08:09:00',1.14692,1.14755,1.14692,1.1475,211.5,1.14694,1.14758,1.14694,1.14752,156.9,False
'2018-10-04T08:10:00',1.1475,1.14771,1.14724,1.14724,237.68,1.14752,1.14774,1.14727,1.14727,212.48,True
'2018-10-04T08:11:00',1.14726,1.14776,1.14726,1.14766,269.35,1.14728,1.14778,1.14728,1.14769,204.58,True
'2018-10-04T08:12:00',1.14765,1.14788,1.14754,1.14788,229.17,1.14769,1.14789,1.14757,1.14789,239.94,True
'2018-10-04T08:13:00',1.14789,1.14796,1.14773,1.14796,246.25,1.14792,1.14798,1.14774,1.14797,221.24,True
'2018-10-04T08:14:00',1.14798,1.14805,1.14792,1.14796,213.86,1.14799,1.14808,1.14794,1.14799,182.55,False
'2018-10-04T08:15:00',1.14797,1.14797,1.14773,1.14783,256.03,1.14799,1.14799,1.14776,1.14785,214.93,False
'2018-10-04T08:16:00',1.14784,1.14788,1.14765,1.14778,140.97,1.14786,1.1479,1.14767,1.14779,193.68,True
'2018-10-04T08:17:00',1.14775,1.1481,1.14775,1.14786,204.7,1.14778,1.14811,1.14777,1.14789,274.19,False
'2018-10-04T08:18:00',1.14789,1.1479,1.14764,1.14768,217.16,1.14792,1.14793,1.14766,1.14771,330.73,True
'2018-10-04T08:19:00',1.14769,1.14808,1.14769,1.14803,219.44,1.14772,1.14811,1.14772,1.14807,250.14,False
'2018-10-04T08:20:00',1.14803,1.14803,1.1479,1.148,210.3,1.14807,1.14807,1.14793,1.14804,159.75,True
'2018-10-04T08:21:00',1.148,1.14809,1.14796,1.14803,175.69,1.14803,1.14812,1.14798,1.14808,220.26,False
'2018-10-04T08:22:00',1.14804,1.14809,1.1476,1.14764,306.68,1.14808,1.14812,1.14763,1.14767,353.15,False
'2018-10-04T08:23:00',1.14767,1.14774,1.1476,1.14761,226.96,1.14769,1.14778,1.14763,1.14763,134.83,False
'2018-10-04T08:24:00',1.1476,1.14765,1.14746,1.14753,243.36,1.14763,1.14769,1.14747,1.14756,196.53,True
'2018-10-04T08:25:00',1.14753,1.14778,1.14753,1.14763,223.21,1.14756,1.14779,1.14756,1.14765,139.43,True
'2018-10-04T08:26:00',1.14765,1.14773,1.14743,1.14769,307.79,1.14766,1.14777,1.14746,1.14771,299.2,False
'2018-10-04T08:27:00',1.14767,1.14778,1.14748,1.14753,292.91,1.1477,1.1478,1.1475,1.14756,313.27,True
'2018-10-04T08:28:00',1.14754,1.14768,1.14745,1.14767,192.65,1.14757,1.14771,1.14749,1.1477,202.45,True
'2018-10-04T08:29:00',1.14768,1.14809,1.14768,1.14793,310.08,1.1477,1.14811,1.1477,1.14797,290.09,True
'2018-10-04T08:30:00',1.14792,1.14808,1.14779,1.14805,295.36,1.14794,1.1481,1.14782,1.14809,288.54,False
'2018-10-04T08:31:00',1.14806,1.14808,1.14784,1.14789,257.43,1.14808,1.14811,1.14788,1.14791,180.72,True
'2018-10-04T08:32:00',1.14789,1.14825,1.14781,1.14808,296.44,1.14791,1.14828,1.14783,1.14812,247.96,True
'2018-10-04T08:33:00',1.14808,1.14825,1.14803,1.14824,240.31,1.14813,1.14827,1.14805,1.14826,208.98,False
'2018-10-04T08:34:00',1.14823,1.14824,1.14809,1.14809,203.05,1.14826,1.14827,1.14811,1.14811,201.56,True
'2018-10-04T08:35:00',1.1481,1.14827,1.14808,1.14814,232.89,1.14813,1.14831,1.14811,1.14816,182.0,True
'2018-10-04T08:36:00',1.14813,1.14854,1.14812,1.14845,294.56,1.14816,1.14858,1.14815,1.14847,304.93,True
'2018-10-04T08:37:00',1.14847,1.14864,1.14828,1.14854,270.19,1.14849,1.14868,1.1483,1.14857,225.32,True
'2018-10-04T08:38:00',1.14854,1.1486,1.14841,1.14859,198.38,1.14855,1.14861,1.14844,1.14861,185.13,False
'2018-10-04T08:39:00',1.14859,1.1486,1.14839,1.14843,191.48,1.14862,1.14863,1.14841,1.14846,231.0,False
'2018-10-04T08:40:00',1.14844,1.14844,1.14827,1.14831,200.14,1.14846,1.14846,1.1483,1.14834,190.88,True
'2018-10-04T08:41:00',1.14832,1.14845,1.14822,1.1484,191.89,1.14835,1.14847,1.14825,1.14843,237.71,False
'2018-10-04T08:42:00',1.14842,1.14845,1.14828,1.14828,160.92,1.14844,1.14848,1.1483,1.1483,159.44,True
'2018-10-04T08:43:00',1.14825,1.14839,1.14817,1.14829,216.1,1.14828,1.14842,1.1482,1.14832,191.57,False
'2018-10-04T08:44:00',1.14829,1.14839,1.14816,1.14824,226.44,1.14832,1.14842,1.14819,1.14827,163.1,True
'2018-10-04T08:45:00',1.14823,1.14843,1.14822,1.14833,203.36,1.14825,1.14845,1.14825,1.14836,154.38,True
'2018-10-04T08:46:00',1.14833,1.14855,1.14833,1.14854,199.6,1.14837,1.14857,1.14837,1.14856,153.65,True
'2018-10-04T08:47:00',1.14852,1.14861,1.14839,1.14861,129.11,1.14854,1.14863,1.14842,1.14863,145.17,False
'2018-10-04T08:48:00',1.14863,1.14865,1.14846,1.14846,178.44,1.14864,1.14867,1.14849,1.14849,198.9,True
'2018-10-04T08:49:00',1.14848,1.1486,1.14845,1.1486,127.27,1.1485,1.14862,1.14848,1.14862,140.54,False
'2018-10-04T08:50:00',1.1486,1.14871,1.14838,1.14844,272.58,1.14864,1.14875,1.14841,1.14847,218.54,False
'2018-10-04T08:51:00',1.14844,1.14848,1.1483,1.14834,217.86,1.14846,1.14851,1.14833,1.14838,222.6,True
'2018-10-04T08:52:00',1.14834,1.14848,1.14831,1.1484,266.68,1.14837,1.14851,1.14834,1.14843,263.71,False
'2018-10-04T08:53:00',1.14841,1.14848,1.1483,1.14834,238.19,1.14845,1.1485,1.14833,1.14837,231.58,False
'2018-10-04T08:54:00',1.14833,1.14834,1.14819,1.14821,239.12,1.14837,1.14837,1.14823,1.14823,160.7,False
'2018-10-04T08:55:00',1.14821,1.14822,1.1481,1.14814,262.57,1.14823,1.14825,1.14812,1.14817,227.3,False
'2018-10-04T08:56:00',1.14814,1.14814,1.14788,1.14789,239.46,1.14816,1.14816,1.14791,1.14793,202.53,False
'2018-10-04T08:57:00',1.14789,1.14793,1.14749,1.14753,396.6,1.14793,1.14795,1.14752,1.14757,369.75,True
'2018-10-04T08:58:00',1.14753,1.14781,1.1475,1.14764,316.21,1.14757,1.14784,1.14752,1.14768,334.16,False
'2018-10-04T08:59:00',1.14765,1.14769,1.14759,1.14763,245.02,1.14768,1.14771,1.14762,1.14766,212.89,True
'2018-10-04T09:00:00',1.14762,1.14796,1.14761,1.14786,257.78,1.14766,1.14799,1.14764,1.14788,308.46,True
'2018-10-04T09:01:00',1.14784,1.14818,1.14783,1.14814,306.65,1.14788,1.14821,1.14786,1.14817,321.78,True
'2018-10-04T09:02:00',1.14814,1.14841,1.148,1.14832,294.11,1.14816,1.14844,1.14802,1.14834,256.08,True
'2018-10-04T09:03:00',1.1483,1.14858,1.1481,1.14858,266.56,1.14833,1.1486,1.14813,1.1486,223.02,False
'2018-10-04T09:04:00',1.1486,1.14863,1.14833,1.14837,260.0,1.14862,1.14866,1.14834,1.14839,255.4,False
'2018-10-04T09:05:00',1.14836,1.14845,1.14821,1.14821,226.84,1.14839,1.14848,1.14824,1.14824,283.77,False
'2018-10-04T09:06:00',1.14819,1.14823,1.14782,1.14795,243.12,1.14823,1.14826,1.14785,1.14796,243.35,True
'2018-10-04T09:07:00',1.14796,1.14815,1.14794,1.14808,248.74,1.14797,1.14817,1.14796,1.1481,260.5,True
'2018-10-04T09:08:00',1.1481,1.14829,1.14806,1.14813,174.62,1.14812,1.14833,1.14809,1.14815,264.37,False
'2018-10-04T09:09:00',1.14812,1.14825,1.148,1.14801,208.69,1.14814,1.14828,1.14803,1.14804,298.22,False
'2018-10-04T09:10:00',1.14801,1.14802,1.14774,1.14789,274.56,1.14804,1.14804,1.14776,1.14792,267.31,True
'2018-10-04T09:11:00',1.1479,1.14797,1.14781,1.14791,205.36,1.14792,1.14799,1.14783,1.14793,259.16,False
'2018-10-04T09:12:00',1.14793,1.14793,1.14772,1.14774,223.89,1.14794,1.14794,1.14774,1.14777,264.81,True
'2018-10-04T09:13:00',1.14774,1.14812,1.14774,1.14799,192.42,1.14778,1.14814,1.14775,1.148,233.42,False
'2018-10-04T09:14:00',1.14802,1.14804,1.14775,1.14781,282.83,1.14805,1.14806,1.14777,1.14784,271.14,True
'2018-10-04T09:15:00',1.14783,1.1481,1.14773,1.14782,285.81,1.14785,1.14811,1.14777,1.14784,373.19,True
'2018-10-04T09:16:00',1.14781,1.14809,1.1478,1.14807,204.48,1.14784,1.1481,1.14783,1.14808,175.31,True
'2018-10-04T09:17:00',1.14808,1.14824,1.14795,1.1481,284.51,1.1481,1.14825,1.14796,1.14812,298.62,True
'2018-10-04T09:18:00',1.14811,1.1483,1.14807,1.14813,190.21,1.14812,1.14834,1.14809,1.14816,191.97,False
'2018-10-04T09:19:00',1.14811,1.14811,1.14791,1.14796,258.4,1.14815,1.14815,1.14794,1.14798,295.93,False
'2018-10-04T09:20:00',1.14795,1.14811,1.14761,1.14762,318.79,1.14799,1.14814,1.14764,1.14764,260.4,True
'2018-10-04T09:21:00',1.14761,1.14768,1.1475,1.14765,277.67,1.14764,1.14772,1.14752,1.14768,318.8,True
'2018-10-04T09:22:00',1.14765,1.14795,1.14765,1.14795,185.82,1.14768,1.14799,1.14767,1.14799,219.21,True
'2018-10-04T09:23:00',1.14796,1.14829,1.14796,1.14819,241.54,1.14799,1.1483,1.14799,1.1482,193.84,True
'2018-10-04T09:24:00',1.14819,1.14848,1.14812,1.14832,307.56,1.14821,1.1485,1.14815,1.14834,293.16,False
'2018-10-04T09:25:00',1.1483,1.14836,1.14822,1.1483,88.86,1.14833,1.14838,1.14824,1.14832,144.41,True
'2018-10-04T09:26:00',1.14829,1.14856,1.1482,1.14844,158.43,1.1483,1.14858,1.14823,1.14846,161.08,False
'2018-10-04T09:27:00',1.14843,1.14861,1.14824,1.14824,312.52,1.14844,1.14863,1.14827,1.14828,279.57,False
'2018-10-04T09:28:00',1.14824,1.14834,1.14811,1.14818,308.98,1.14828,1.14837,1.14813,1.1482,255.68,False
'2018-10-04T09:29:00',1.14816,1.14828,1.14793,1.14805,270.11,1.1482,1.1483,1.14795,1.14808,268.49,False
'2018-10-04T09:30:00',1.14804,1.14807,1.1477,1.14772,380.94,1.14808,1.14808,1.14771,1.14774,375.04,False
'2018-10-04T09:31:00',1.14771,1.1478,1.1475,1.14771,349.93,1.14774,1.14782,1.14753,1.14772,279.67,False
'2018-10-04T09:32:00',1.1477,1.14805,1.14769,1.1477,289.57,1.14772,1.14809,1.14771,1.14773,248.37,False
'2018-10-04T09:33:00',1.14769,1.14784,1.14765,1.14768,290.77,1.14773,1.14787,1.14768,1.1477,188.56,True
'2018-10-04T09:34:00',1.14767,1.14785,1.14766,1.14785,153.06,1.14769,1.14787,1.14767,1.14786,215.13,True
'2018-10-04T09:35:00',1.14784,1.14795,1.14777,1.14793,195.21,1.14786,1.14798,1.14779,1.14795,146.87,False
'2018-10-04T09:36:00',1.14793,1.14804,1.14785,1.14791,195.62,1.14794,1.14807,1.14789,1.14793,173.18,True
'2018-10-04T09:37:00',1.14792,1.14843,1.14792,1.14833,266.91,1.14793,1.14845,1.14793,1.14837,267.32,True
'2018-10-04T09:38:00',1.14835,1.14861,1.14831,1.14854,232.8,1.14837,1.14863,1.14834,1.14858,237.48,True
'2018-10-04T09:39:00',1.14855,1.14907,1.1485,1.14904,347.17,1.14858,1.14911,1.14852,1.14905,389.3,False
'2018-10-04T09:40:00',1.14894,1.14911,1.14881,1.1489,343.6,1.14896,1.14913,1.14883,1.14893,302.73,True
'2018-10-04T09:41:00',1.1489,1.1491,1.14883,1.1491,259.87,1.14892,1.14912,1.14885,1.14912,215.23,True
'2018-10-04T09:42:00',1.14909,1.14911,1.14898,1.1491,288.26,1.14912,1.14914,1.14901,1.14913,290.01,True
'2018-10-04T09:43:00',1.1491,1.14935,1.1491,1.14915,302.91,1.14914,1.14939,1.14914,1.14919,333.76,False
'2018-10-04T09:44:00',1.14915,1.14925,1.14902,1.14907,301.78,1.14919,1.14928,1.14903,1.1491,277.57,True
'2018-10-04T09:45:00',1.14905,1.14923,1.14898,1.14911,282.15,1.14909,1.14925,1.14901,1.14912,205.01,False
'2018-10-04T09:46:00',1.1491,1.14912,1.14895,1.14903,275.64,1.14911,1.14913,1.14896,1.14907,238.51,True
'2018-10-04T09:47:00',1.14905,1.14911,1.14905,1.14905,208.98,1.14908,1.14912,1.14907,1.14908,157.87,False
'2018-10-04T09:48:00',1.14906,1.14906,1.14878,1.14881,185.55,1.14909,1.14909,1.1488,1.14883,234.8,True
'2018-10-04T09:49:00',1.14881,1.14895,1.14875,1.14891,201.37,1.14883,1.14897,1.14879,1.14893,246.91,True
'2018-10-04T09:50:00',1.14891,1.14929,1.14891,1.14927,212.31,1.14894,1.14931,1.14894,1.14931,244.76,False
'2018-10-04T09:51:00',1.14926,1.14926,1.149,1.14914,180.98,1.14929,1.14929,1.14903,1.14918,187.4,True
'2018-10-04T09:52:00',1.14913,1.14929,1.14911,1.14925,157.99,1.14915,1.14931,1.14914,1.14929,152.68,False
'2018-10-04T09:53:00',1.14925,1.14939,1.14917,1.14917,197.44,1.14927,1.14942,1.14921,1.14921,223.71,False
'2018-10-04T09:54:00',1.14919,1.14922,1.14905,1.14909,198.85,1.14922,1.14925,1.14908,1.14913,209.13,True
'2018-10-04T09:55:00',1.1491,1.14935,1.1491,1.14931,280.79,1.14913,1.14938,1.14913,1.14933,279.2,False
'2018-10-04T09:56:00',1.14933,1.14933,1.14925,1.14928,168.13,1.14934,1.14934,1.14927,1.14931,155.07,True
'2018-10-04T09:57:00',1.14929,1.14962,1.14925,1.14958,229.31,1.14931,1.14964,1.14928,1.1496,201.79,False
'2018-10-04T09:58:00',1.14958,1.1497,1.14933,1.14951,290.73,1.14959,1.14972,1.14936,1.14954,333.33,False
'2018-10-04T09:59:00',1.14951,1.14951,1.1493,1.14933,213.91,1.14954,1.14954,1.14933,1.14937,240.69,True
'2018-10-04T10:00:00',1.14933,1.14956,1.1493,1.14956,179.91,1.14935,1.14958,1.14933,1.14958,162.6,True
'2018-10-04T10:01:00',1.14955,1.14973,1.14953,1.14972,285.41,1.14958,1.14977,1.14955,1.14974,242.35,True
'2018-10-04T10:02:00',1.14971,1.14977,1.14961,1.14976,311.14,1.14974,1.14979,1.14964,1.14978,273.28,False
'2018-10-04T10:03:00',1.14977,1.14993,1.14969,1.14971,337.33,1.1498,1.14995,1.14971,1.14973,233.53,False
'2018-10-04T10:04:00',1.14969,1.14985,1.14967,1.14967,233.91,1.14971,1.14988,1.14968,1.1497,278.21,False
'2018-10-04T10:05:00',1.14966,1.14972,1.1496,1.14967,188.84,1.14969,1.14975,1.14963,1.1497,191.03,False
'2018-10-04T10:06:00',1.14966,1.14973,1.14956,1.14956,249.63,1.14969,1.14974,1.14958,1.14958,129.02,False
'2018-10-04T10:07:00',1.14957,1.14962,1.14949,1.14951,274.71,1.14958,1.14964,1.14951,1.14953,245.64,True
'2018-10-04T10:08:00',1.1495,1.14965,1.14949,1.14964,175.96,1.14953,1.14967,1.14951,1.14966,164.89,True
'2018-10-04T10:09:00',1.14964,1.14973,1.14962,1.14972,143.9,1.14967,1.14976,1.14964,1.14975,113.25,False
'2018-10-04T10:10:00',1.14974,1.14979,1.14946,1.14946,278.81,1.14975,1.14982,1.14948,1.14949,288.62,False
'2018-10-04T10:11:00',1.14946,1.14946,1.14931,1.14938,270.12,1.14948,1.14949,1.14932,1.1494,253.11,False
'2018-10-04T10:12:00',1.14939,1.14945,1.14934,1.14935,199.91,1.14941,1.14948,1.14937,1.14939,177.62,False
'2018-10-04T10:13:00',1.14937,1.14937,1.14923,1.1493,291.95,1.14938,1.14939,1.14926,1.14931,248.32,False
'2018-10-04T10:14:00',1.14929,1.1493,1.14911,1.14915,297.18,1.14931,1.14932,1.14914,1.14917,158.26,False
'2018-10-04T10:15:00',1.14916,1.14931,1.14915,1.14915,241.37,1.14918,1.14932,1.14916,1.14916,156.8,False
'2018-10-04T10:16:00',1.14914,1.14915,1.14889,1.14894,390.75,1.14916,1.14916,1.14892,1.14898,270.63,False
'2018-10-04T10:17:00',1.14894,1.149,1.14884,1.14885,227.79,1.14898,1.14901,1.14886,1.14888,166.87,True
'2018-10-04T10:18:00',1.14885,1.14906,1.14885,1.14905,216.39,1.14887,1.14909,1.14887,1.14907,177.17,True
'2018-10-04T10:19:00',1.14904,1.14921,1.14894,1.14921,256.82,1.14905,1.14924,1.14895,1.14924,194.04,True
'2018-10-04T10:20:00',1.1492,1.14942,1.14918,1.14929,313.42,1.14924,1.14944,1.14919,1.14932,300.09,True
'2018-10-04T10:21:00',1.14928,1.14932,1.14919,1.14931,204.51,1.1493,1.14935,1.14922,1.14934,269.53,False
'2018-10-04T10:22:00',1.14933,1.14935,1.14916,1.14922,226.67,1.14935,1.14937,1.14919,1.14925,199.36,False
'2018-10-04T10:23:00',1.14922,1.14932,1.14913,1.14916,213.35,1.14924,1.14934,1.14916,1.14918,199.5,False
'2018-10-04T10:24:00',1.14915,1.14915,1.14889,1.14893,259.82,1.14918,1.14918,1.14892,1.14895,221.53,True
'2018-10-04T10:25:00',1.14891,1.14911,1.14891,1.14899,177.01,1.14895,1.14913,1.14894,1.14902,196.27,False
'2018-10-04T10:26:00',1.149,1.14904,1.14885,1.14886,268.53,1.14902,1.14906,1.14887,1.14889,245.98,False
'2018-10-04T10:27:00',1.14886,1.14895,1.1487,1.14871,281.39,1.14889,1.14899,1.14873,1.14874,253.64,True
'2018-10-04T10:28:00',1.14871,1.14892,1.14862,1.1489,335.01,1.14874,1.14893,1.14864,1.14893,270.32,False
'2018-10-04T10:29:00',1.14889,1.14894,1.14871,1.14888,241.41,1.14893,1.14897,1.14874,1.1489,238.84,True
'2018-10-04T10:30:00',1.1489,1.14892,1.14875,1.1489,155.71,1.14892,1.14894,1.14878,1.14893,175.9,False
'2018-10-04T10:31:00',1.14891,1.14895,1.14878,1.14878,171.02,1.14894,1.14897,1.14879,1.14879,234.21,False
'2018-10-04T10:32:00',1.14876,1.1488,1.14857,1.14865,226.93,1.14879,1.14882,1.14858,1.14868,279.95,False
'2018-10-04T10:33:00',1.14865,1.14876,1.14845,1.14854,281.65,1.14868,1.14877,1.14848,1.14857,221.44,False
'2018-10-04T10:34:00',1.14855,1.1486,1.14842,1.14846,210.73,1.14857,1.14863,1.14844,1.14848,209.34,False
'2018-10-04T10:35:00',1.14846,1.14855,1.14841,1.14842,164.53,1.14848,1.14858,1.14843,1.14843,232.79,True
'2018-10-04T10:36:00',1.14841,1.14858,1.1484,1.14845,244.68,1.14843,1.1486,1.14843,1.14847,241.49,True
'2018-10-04T10:37:00',1.14844,1.14861,1.14844,1.14852,212.46,1.14846,1.14864,1.14846,1.14855,240.67,True
'2018-10-04T10:38:00',1.14855,1.1486,1.14846,1.1486,138.07,1.14857,1.14863,1.14847,1.14863,133.91,True
'2018-10-04T10:39:00',1.14863,1.1487,1.14856,1.14865,215.77,1.14865,1.14871,1.14859,1.14867,149.12,False
'2018-10-04T10:40:00',1.14864,1.1487,1.14855,1.14855,262.38,1.14866,1.14872,1.14858,1.14859,230.49,False
'2018-10-04T10:41:00',1.14856,1.14856,1.14835,1.1484,172.32,1.14858,1.14858,1.14837,1.14841,179.86,False
'2018-10-04T10:42:00',1.14837,1.14837,1.14815,1.14822,204.0,1.14839,1.14839,1.14819,1.14824,211.64,True
'2018-10-04T10:43:00',1.14824,1.1483,1.14821,1.1483,146.98,1.14825,1.14832,1.14823,1.14832,173.49,True
'2018-10-04T10:44:00',1.14831,1.14847,1.1483,1.1484,172.9,1.14832,1.14849,1.14831,1.14843,214.53,True
'2018-10-04T10:45:00',1.14843,1.14852,1.14839,1.1484,172.99,1.14844,1.14854,1.1484,1.14844,247.03,False
'2018-10-04T10:46:00',1.14842,1.14844,1.14831,1.14835,208.32,1.14843,1.14847,1.14832,1.14836,166.16,True
'2018-10-04T10:47:00',1.14834,1.1486,1.14832,1.14854,252.44,1.14836,1.14863,1.14835,1.14856,227.82,False
'2018-10-04T10:48:00',1.14853,1.14864,1.14836,1.14841,312.13,1.14855,1.14866,1.14838,1.14843,220.54,True
'2018-10-04T10:49:00',1.14841,1.14863,1.14841,1.14849,231.1,1.14844,1.14866,1.14844,1.14852,218.97,True
'2018-10-04T10:50:00',1.14849,1.14865,1.14846,1.14865,240.21,1.14852,1.14868,1.14849,1.14868,158.83,False
'2018-10-04T10:51:00',1.14866,1.14876,1.14859,1.14865,252.61,1.14868,1.14879,1.14862,1.14867,241.1,True
'2018-10-04T10:52:00',1.14866,1.14885,1.14866,1.1488,208.75,1.14869,1.14888,1.14868,1.14883,236.1,True
'2018-10-04T10:53:00',1.14879,1.14891,1.14879,1.14887,207.62,1.14883,1.14893,1.14882,1.14889,167.93,True
'2018-10-04T10:54:00',1.14885,1.14912,1.14881,1.14912,188.44,1.14889,1.14914,1.14884,1.14914,115.99,False
'2018-10-04T10:55:00',1.14911,1.14911,1.14878,1.14884,213.36,1.14913,1.14913,1.14879,1.14886,250.31,False
'2018-10-04T10:56:00',1.14882,1.14884,1.14868,1.14881,225.0,1.14883,1.14887,1.14871,1.14883,241.59,True
'2018-10-04T10:57:00',1.14881,1.14888,1.1487,1.14888,241.21,1.14884,1.1489,1.14873,1.1489,274.47,False
'2018-10-04T10:58:00',1.14888,1.14905,1.14885,1.14885,230.91,1.14891,1.14907,1.14886,1.14886,200.11,False
'2018-10-04T10:59:00',1.14884,1.14884,1.1485,1.14864,267.81,1.14886,1.14886,1.14853,1.14866,198.98,True
'2018-10-04T11:00:00',1.14864,1.14896,1.14864,1.14894,345.6,1.14865,1.14899,1.14865,1.14895,296.87,True
'2018-10-04T11:01:00',1.14895,1.14937,1.14895,1.14936,295.49,1.14896,1.14939,1.14896,1.14938,288.23,False
'2018-10-04T11:02:00',1.14937,1.14957,1.14935,1.14935,274.2,1.14938,1.14958,1.14938,1.14938,279.47,True
'2018-10-04T11:03:00',1.14935,1.14954,1.14935,1.14944,212.49,1.14939,1.14957,1.14939,1.14946,287.78,False
'2018-10-04T11:04:00',1.14944,1.14957,1.14941,1.14941,222.25,1.14946,1.14958,1.14943,1.14943,269.24,False
'2018-10-04T11:05:00',1.14941,1.14955,1.1494,1.1494,164.5,1.14944,1.14958,1.14942,1.14942,183.73,True
'2018-10-04T11:06:00',1.14941,1.1495,1.1493,1.14941,236.59,1.14943,1.14952,1.14932,1.14943,243.74,True
'2018-10-04T11:07:00',1.14941,1.14952,1.14927,1.14946,189.28,1.14945,1.14955,1.14929,1.14949,256.75,True
'2018-10-04T11:08:00',1.14946,1.1497,1.14946,1.14966,241.95,1.1495,1.14972,1.1495,1.14969,311.34,False
'2018-10-04T11:09:00',1.14966,1.1497,1.14957,1.14963,159.9,1.14969,1.14971,1.1496,1.14967,222.72,False
'2018-10-04T11:10:00',1.14964,1.14973,1.14955,1.14955,193.92,1.14966,1.14975,1.14958,1.14958,197.28,True
'2018-10-04T11:11:00',1.14955,1.14986,1.14946,1.14984,299.8,1.14959,1.14989,1.14949,1.14987,239.71,False
'2018-10-04T11:12:00',1.14984,1.14985,1.14974,1.14981,179.75,1.14987,1.14988,1.14976,1.14982,149.24,False
'2018-10-04T11:13:00',1.1498,1.1498,1.14951,1.14971,312.56,1.14981,1.14981,1.14955,1.14974,255.72,False
'2018-10-04T11:14:00',1.14972,1.14975,1.14961,1.14962,207.04,1.14974,1.14977,1.14963,1.14965,223.33,False
'2018-10-04T11:15:00',1.14962,1.14971,1.14956,1.1496,132.61,1.14965,1.14973,1.14958,1.14962,206.82,True
'2018-10-04T11:16:00',1.14958,1.14997,1.14955,1.14992,237.39,1.1496,1.15,1.14957,1.14994,264.04,True
'2018-10-04T11:17:00',1.14991,1.14998,1.14981,1.14994,264.32,1.14994,1.15001,1.14982,1.14997,248.34,True
'2018-10-04T11:18:00',1.14998,1.15026,1.14998,1.1501,336.13,1.14999,1.15029,1.14999,1.15013,327.49,True
'2018-10-04T11:19:00',1.15008,1.15022,1.15001,1.15015,246.84,1.1501,1.15024,1.15003,1.15018,253.62,False
'2018-10-04T11:20:00',1.15015,1.15025,1.1499,1.1499,260.54,1.15018,1.15028,1.14993,1.14993,292.94,False
'2018-10-04T11:21:00',1.1499,1.15011,1.14965,1.14973,377.9,1.14993,1.15013,1.14967,1.14975,278.77,True
'2018-10-04T11:22:00',1.14973,1.1498,1.14969,1.14977,187.62,1.14974,1.14983,1.14971,1.14979,185.41,False
'2018-10-04T11:23:00',1.14977,1.14977,1.14962,1.14962,179.99,1.14978,1.1498,1.14964,1.14964,201.11,True
'2018-10-04T11:24:00',1.14963,1.14978,1.14957,1.14975,172.9,1.14965,1.14979,1.1496,1.14977,157.65,False
'2018-10-04T11:25:00',1.14975,1.14978,1.14952,1.14956,220.67,1.14977,1.14981,1.14955,1.14959,174.49,True
'2018-10-04T11:26:00',1.14957,1.14967,1.14955,1.14962,240.89,1.1496,1.1497,1.14958,1.14964,213.96,False
'2018-10-04T11:27:00',1.14961,1.14962,1.1495,1.14958,250.82,1.14964,1.14965,1.14952,1.14961,207.26,False
'2018-10-04T11:28:00',1.14956,1.14965,1.1495,1.14951,306.29,1.14959,1.14966,1.14953,1.14954,202.22,False
'2018-10-04T11:29:00',1.14951,1.14955,1.14935,1.1495,315.38,1.14953,1.14957,1.14939,1.14954,243.01,True
'2018-10-04T11:30:00',1.14953,1.14968,1.14945,1.14968,219.92,1.14954,1.1497,1.14948,1.1497,198.8,False
'2018-10-04T11:31:00',1.14967,1.14971,1.14948,1.14959,258.64,1.1497,1.14972,1.14949,1.14961,156.66,False
'2018-10-04T11:32:00',1.1496,1.14969,1.14954,1.14957,221.04,1.14962,1.1497,1.14956,1.1496,192.41,True
'2018-10-04T11:33:00',1.14956,1.14959,1.14954,1.14959,229.24,1.14959,1.14961,1.14956,1.1496,122.2,True
'2018-10-04T11:34:00',1.14958,1.14969,1.14958,1.14961,144.61,1.14959,1.14971,1.14959,1.14964,121.13,True
'2018-10-04T11:35:00',1.14962,1.14968,1.14954,1.14968,225.35,1.14964,1.1497,1.14958,1.1497,157.79,True
'2018-10-04T11:36:00',1.1497,1.14981,1.14969,1.14972,174.81,1.14971,1.14983,1.14971,1.14975,138.79,False
'2018-10-04T11:37:00',1.14972,1.14975,1.14965,1.14968,88.4,1.14973,1.14978,1.14968,1.1497,143.52,False
'2018-10-04T11:38:00',1.14967,1.14969,1.14958,1.14962,243.91,1.14969,1.14971,1.1496,1.14964,183.54,False
'2018-10-04T11:39:00',1.14965,1.14965,1.14932,1.14961,319.04,1.14966,1.14966,1.14934,1.14965,148.42,False
'2018-10-04T11:40:00',1.1496,1.14966,1.14924,1.14951,199.82,1.14964,1.14969,1.14926,1.14953,238.08,False
'2018-10-04T11:41:00',1.1495,1.14957,1.14932,1.14948,180.8,1.14953,1.14959,1.14935,1.14952,172.29,True
'2018-10-04T11:42:00',1.14948,1.14962,1.14943,1.14953,174.96,1.14951,1.14964,1.14946,1.14955,179.78,True
'2018-10-04T11:43:00',1.14956,1.1498,1.14956,1.1498,160.23,1.14958,1.14982,1.14958,1.14982,138.93,True
'2018-10-04T11:44:00',1.14979,1.14984,1.14968,1.1498,186.86,1.14982,1.14987,1.14971,1.14983,136.63,True
'2018-10-04T11:45:00',1.1498,1.14985,1.14969,1.14983,159.18,1.14983,1.14987,1.14971,1.14985,134.45,True
'2018-10-04T11:46:00',1.14983,1.15048,1.1498,1.15048,448.51,1.14986,1.1505,1.14982,1.1505,448.68,False
'2018-10-04T11:47:00',1.15052,1.15055,1.15033,1.15033,389.45,1.15054,1.15058,1.15034,1.15034,388.35,False
'2018-10-04T11:48:00',1.15033,1.15044,1.15011,1.15018,334.75,1.15036,1.15047,1.15013,1.1502,351.21,False
'2018-10-04T11:49:00',1.15018,1.15024,1.15003,1.15003,257.67,1.15022,1.15026,1.15007,1.15007,205.85,True
'2018-10-04T11:50:00',1.15004,1.15015,1.15002,1.15009,277.25,1.15006,1.15017,1.15004,1.15012,291.05,True
'2018-10-04T11:51:00',1.15007,1.15015,1.14998,1.15014,227.5,1.15008,1.15017,1.15,1.15017,224.84,True
'2018-10-04T11:52:00',1.15014,1.15025,1.1501,1.15015,206.77,1.15017,1.15028,1.15013,1.15018,172.85,False
'2018-10-04T11:53:00',1.15016,1.1502,1.14995,1.15,150.86,1.15018,1.15022,1.14997,1.15002,177.99,False
'2018-10-04T11:54:00',1.15001,1.15005,1.14988,1.14994,131.35,1.15002,1.15007,1.14991,1.14997,162.19,False
'2018-10-04T11:55:00',1.14992,1.14993,1.14972,1.14982,196.76,1.14993,1.14995,1.14973,1.14984,199.2,False
'2018-10-04T11:56:00',1.1498,1.14994,1.14968,1.14975,200.77,1.14983,1.14997,1.14971,1.14977,212.79,True
'2018-10-04T11:57:00',1.14978,1.14979,1.14969,1.14978,258.97,1.1498,1.14983,1.14973,1.14983,211.21,False
'2018-10-04T11:58:00',1.14978,1.14984,1.14953,1.14953,178.54,1.14982,1.14987,1.14954,1.14954,165.86,True
'2018-10-04T11:59:00',1.14952,1.14974,1.14951,1.14962,294.04,1.14955,1.14977,1.14954,1.14966,247.33,True
'2018-10-04T12:00:00',1.14963,1.1498,1.1495,1.14974,248.98,1.14965,1.14981,1.14953,1.14975,282.58,False
'2018-10-04T12:01:00',1.14973,1.14974,1.14963,1.14973,123.27,1.14977,1.14977,1.14965,1.14975,196.45,True
'2018-10-04T12:02:00',1.14973,1.14985,1.14973,1.14974,162.84,1.14976,1.14987,1.14974,1.14977,207.52,True
'2018-10-04T12:03:00',1.14975,1.14987,1.14972,1.14987,177.9,1.14977,1.1499,1.14974,1.1499,172.76,True
'2018-10-04T12:04:00',1.14987,1.15008,1.14987,1.15007,199.29,1.14991,1.15011,1.1499,1.15009,167.2,False
'2018-10-04T12:05:00',1.15008,1.15015,1.15001,1.15003,174.59,1.15009,1.15016,1.15003,1.15004,175.42,True
'2018-10-04T12:06:00',1.15003,1.15022,1.15001,1.15021,205.75,1.15005,1.15024,1.15003,1.15022,240.17,True
'2018-10-04T12:07:00',1.15012,1.15042,1.15009,1.15031,292.45,1.15014,1.15045,1.15012,1.15035,295.47,True
'2018-10-04T12:08:00',1.15033,1.15042,1.15026,1.15034,185.14,1.15034,1.15046,1.15028,1.15035,204.04,False
'2018-10-04T12:09:00',1.15034,1.15038,1.1502,1.15026,258.62,1.15037,1.1504,1.15022,1.15028,196.98,False
'2018-10-04T12:10:00',1.15028,1.15035,1.15022,1.15023,134.41,1.1503,1.15037,1.15024,1.15025,135.02,False
'2018-10-04T12:11:00',1.15023,1.15023,1.14993,1.14998,200.12,1.15025,1.15025,1.14995,1.15001,180.38,False
'2018-10-04T12:12:00',1.14999,1.15002,1.1499,1.14995,173.66,1.15001,1.15005,1.14993,1.14997,203.13,False
'2018-10-04T12:13:00',1.14994,1.14996,1.14985,1.1499,198.89,1.14996,1.14999,1.14988,1.14993,170.19,True
'2018-10-04T12:14:00',1.14989,1.14998,1.14985,1.14995,204.1,1.14992,1.15,1.14987,1.14996,214.21,True
'2018-10-04T12:15:00',1.14994,1.15006,1.14991,1.15,234.16,1.14996,1.15008,1.14993,1.15003,185.25,False
'2018-10-04T12:16:00',1.15002,1.15015,1.14991,1.14993,116.95,1.15004,1.15016,1.14994,1.14995,124.72,False
'2018-10-04T12:17:00',1.14993,1.14993,1.14983,1.14983,95.27,1.14995,1.14995,1.14985,1.14985,60.87,False
'2018-10-04T12:18:00',1.14983,1.14988,1.14975,1.14975,164.18,1.14985,1.1499,1.14977,1.14977,201.18,True
'2018-10-04T12:19:00',1.14975,1.14989,1.14973,1.14978,143.45,1.14978,1.14993,1.14975,1.1498,130.37,True
'2018-10-04T12:20:00',1.14978,1.14989,1.14976,1.14979,186.3,1.1498,1.14991,1.14978,1.1498,219.14,False
'2018-10-04T12:21:00',1.1498,1.14988,1.14968,1.14976,218.81,1.14982,1.1499,1.1497,1.14977,189.97,False
'2018-10-04T12:22:00',1.14975,1.14975,1.14965,1.14969,138.71,1.14977,1.14977,1.14968,1.14971,107.48,False
'2018-10-04T12:23:00',1.1497,1.14971,1.14957,1.14957,219.32,1.14971,1.14973,1.14959,1.14959,167.92,True
'2018-10-04T12:24:00',1.14958,1.14959,1.14951,1.14957,246.34,1.14959,1.14961,1.14953,1.1496,218.4,True
'2018-10-04T12:25:00',1.14956,1.1496,1.14952,1.14959,211.6,1.14959,1.14962,1.14955,1.14961,154.73,True
'2018-10-04T12:26:00',1.1496,1.14979,1.14959,1.14973,184.64,1.14961,1.14981,1.14961,1.14975,203.44,False
'2018-10-04T12:27:00',1.14973,1.14977,1.14966,1.14973,156.31,1.14974,1.14979,1.14968,1.14975,136.18,True
'2018-10-04T12:28:00',1.14972,1.14985,1.14969,1.14983,152.18,1.14974,1.14987,1.14972,1.14985,142.67,True
'2018-10-04T12:29:00',1.14983,1.14998,1.14983,1.14992,207.93,1.14987,1.15,1.14987,1.14996,115.43,False
'2018-10-04T12:30:00',1.14992,1.14993,1.14966,1.14969,235.72,1.14995,1.14996,1.14968,1.14971,200.72,True
'2018-10-04T12:31:00',1.14969,1.1499,1.14969,1.14978,176.19,1.1497,1.14992,1.1497,1.14981,211.84,False
'2018-10-04T12:32:00',1.14978,1.14978,1.14958,1.14959,208.62,1.1498,1.14981,1.14961,1.14962,151.59,False
'2018-10-04T12:33:00',1.14963,1.14967,1.14949,1.14955,196.34,1.14965,1.14969,1.14952,1.14958,170.12,True
'2018-10-04T12:34:00',1.14955,1.14969,1.14955,1.14969,177.44,1.14959,1.14971,1.14957,1.14971,173.56,True
'2018-10-04T12:35:00',1.14967,1.14977,1.14964,1.14974,178.68,1.14971,1.14979,1.14966,1.14978,181.85,False
'2018-10-04T12:36:00',1.14973,1.14977,1.14971,1.14974,149.53,1.14976,1.1498,1.14973,1.14977,158.36,False
'2018-10-04T12:37:00',1.14975,1.14977,1.14966,1.14974,160.03,1.14976,1.14979,1.14967,1.14976,117.34,True
'2018-10-04T12:38:00',1.14973,1.14979,1.14968,1.14977,152.33,1.14976,1.14981,1.14971,1.14981,160.68,False
'2018-10-04T12:39:00',1.14977,1.14988,1.14975,1.14977,114.69,1.14981,1.1499,1.14978,1.14981,102.35,False
'2018-10-04T12:40:00',1.14977,1.14978,1.14964,1.14966,219.67,1.1498,1.1498,1.14967,1.14968,121.15,True
'2018-10-04T12:41:00',1.14966,1.14967,1.14961,1.14967,143.59,1.14969,1.1497,1.14964,1.14969,113.17,False
'2018-10-04T12:42:00',1.14966,1.14967,1.1496,1.14961,163.35,1.14967,1.14969,1.14962,1.14963,87.52,False
'2018-10-04T12:43:00',1.1496,1.14961,1.1495,1.14954,150.85,1.14963,1.14964,1.14952,1.14956,77.41,False
'2018-10-04T12:44:00',1.14955,1.14959,1.14948,1.14953,236.01,1.14956,1.1496,1.1495,1.14956,169.68,False
'2018-10-04T12:45:00',1.14954,1.14958,1.14951,1.14951,200.04,1.14957,1.1496,1.14954,1.14955,148.42,False
'2018-10-04T12:46:00',1.14952,1.14954,1.14946,1.14948,225.9,1.14955,1.14956,1.14949,1.14951,272.3,True
'2018-10-04T12:47:00',1.1495,1.14974,1.14948,1.14974,175.1,1.14952,1.14977,1.14949,1.14977,181.94,False
'2018-10-04T12:48:00',1.14974,1.14976,1.14963,1.14963,189.6,1.14975,1.14978,1.14966,1.14967,167.82,True
'2018-10-04T12:49:00',1.14963,1.14975,1.1495,1.1497,182.98,1.14966,1.14977,1.14953,1.14973,199.76,True
'2018-10-04T12:50:00',1.14971,1.14991,1.14971,1.14983,300.21,1.14973,1.14994,1.14973,1.14985,206.49,False
'2018-10-04T12:51:00',1.14982,1.14987,1.14976,1.14982,192.48,1.14986,1.14989,1.14978,1.14985,177.43,True
'2018-10-04T12:52:00',1.14981,1.14997,1.14981,1.14991,127.82,1.14985,1.14999,1.14983,1.14994,124.28,False
'2018-10-04T12:53:00',1.14995,1.15,1.14977,1.14977,170.61,1.14996,1.15001,1.1498,1.1498,194.78,False
'2018-10-04T12:54:00',1.14977,1.14983,1.14975,1.14977,206.13,1.14978,1.14986,1.14977,1.1498,208.96,True
'2018-10-04T12:55:00',1.14977,1.1499,1.14977,1.14984,140.94,1.14979,1.14992,1.14979,1.14987,112.02,True
'2018-10-04T12:56:00',1.14985,1.15003,1.14985,1.14996,226.77,1.14987,1.15005,1.14987,1.15,199.45,True
'2018-10-04T12:57:00',1.14997,1.15001,1.14991,1.14997,237.78,1.15,1.15003,1.14994,1.14999,222.35,False
'2018-10-04T12:58:00',1.14996,1.14999,1.14974,1.14978,184.47,1.15,1.15,1.14977,1.1498,160.76,True
'2018-10-04T12:59:00',1.1498,1.15005,1.1498,1.14995,241.0,1.14982,1.15008,1.14982,1.14998,211.07,True
'2018-10-04T13:00:00',1.14995,1.15,1.14968,1.15,290.01,1.14997,1.15003,1.14972,1.15003,293.28,False
'2018-10-04T13:01:00',1.15003,1.15004,1.14972,1.14972,220.24,1.15006,1.15007,1.14973,1.14974,305.84,True
'2018-10-04T13:02:00',1.14976,1.15,1.14961,1.15,346.0,1.14978,1.15002,1.14963,1.15002,300.2,False
'2018-10-04T13:03:00',1.14999,1.15004,1.14986,1.14991,197.06,1.15002,1.15006,1.14988,1.14994,193.1,False
'2018-10-04T13:04:00',1.14991,1.15001,1.14983,1.14988,188.74,1.14995,1.15005,1.14985,1.14991,223.19,True
'2018-10-04T13:05:00',1.14989,1.14997,1.14983,1.14989,90.15,1.14992,1.14999,1.14987,1.14991,136.31,True
'2018-10-04T13:06:00',1.14988,1.14993,1.14975,1.14992,196.92,1.1499,1.14996,1.14978,1.14994,188.08,False
'2018-10-04T13:07:00',1.14992,1.14994,1.14979,1.14983,177.32,1.14994,1.14996,1.14981,1.14986,158.58,False
'2018-10-04T13:08:00',1.14983,1.14994,1.14977,1.14978,172.68,1.14987,1.14996,1.1498,1.14981,190.78,False
'2018-10-04T13:09:00',1.14978,1.14984,1.14967,1.14968,178.43,1.14981,1.14985,1.14969,1.1497,203.33,False
'2018-10-04T13:10:00',1.14968,1.14979,1.14966,1.14968,102.47,1.14969,1.14981,1.14969,1.1497,119.25,True
'2018-10-04T13:11:00',1.14967,1.14973,1.14962,1.14973,163.34,1.1497,1.14976,1.14963,1.14975,183.35,True
'2018-10-04T13:12:00',1.14972,1.14988,1.14963,1.14988,184.07,1.14973,1.1499,1.14965,1.1499,208.93,True
'2018-10-04T13:13:00',1.14987,1.14999,1.14987,1.14989,180.31,1.1499,1.15002,1.14989,1.14993,174.32,False
'2018-10-04T13:14:00',1.14989,1.14989,1.14977,1.14981,155.01,1.14992,1.14992,1.1498,1.14982,131.8,False
'2018-10-04T13:15:00',1.1498,1.14992,1.14972,1.14974,210.9,1.14982,1.14994,1.14974,1.14978,207.07,True
'2018-10-04T13:16:00',1.14975,1.14982,1.14967,1.14977,194.2,1.14978,1.14984,1.14969,1.14979,146.43,True
'2018-10-04T13:17:00',1.14977,1.15026,1.14977,1.15013,132.29,1.1498,1.15027,1.1498,1.15017,205.66,False
'2018-10-04T13:18:00',1.15013,1.15013,1.14999,1.15003,187.01,1.15016,1.15017,1.15,1.15006,243.14,False
'2018-10-04T13:19:00',1.15003,1.15005,1.14971,1.14982,190.68,1.15006,1.15007,1.14973,1.14983,258.96,False
'2018-10-04T13:20:00',1.14982,1.14988,1.14973,1.14974,121.7,1.14984,1.1499,1.14975,1.14976,198.26,True
'2018-10-04T13:21:00',1.14973,1.14996,1.14968,1.14994,161.01,1.14976,1.14998,1.1497,1.14997,236.45,False
'2018-10-04T13:22:00',1.14994,1.14994,1.14981,1.14989,184.0,1.14997,1.14997,1.14983,1.14992,206.85,True
'2018-10-04T13:23:00',1.14991,1.15015,1.14965,1.15012,257.36,1.14993,1.15016,1.14967,1.15014,350.84,True
'2018-10-04T13:24:00',1.15012,1.15076,1.15007,1.15071,230.57,1.15016,1.15079,1.15008,1.15073,365.97,False
'2018-10-04T13:25:00',1.15071,1.15071,1.15025,1.15029,240.49,1.15073,1.15073,1.15027,1.15033,248.5,True
'2018-10-04T13:26:00',1.1503,1.1504,1.15026,1.15038,216.55,1.15032,1.15042,1.15028,1.1504,226.14,True
'2018-10-04T13:27:00',1.15037,1.15046,1.15034,1.15044,127.75,1.15038,1.15048,1.15037,1.15046,127.77,True
'2018-10-04T13:28:00',1.15042,1.1506,1.1503,1.15049,177.97,1.15044,1.15062,1.15034,1.15051,195.73,False
'2018-10-04T13:29:00',1.15051,1.15055,1.15025,1.15028,201.39,1.15053,1.15058,1.15027,1.1503,236.92,False
'2018-10-04T13:30:00',1.15027,1.1503,1.15012,1.15027,313.26,1.15029,1.15033,1.15014,1.15029,285.1,False
'2018-10-04T13:31:00',1.15026,1.15035,1.15022,1.15027,150.34,1.1503,1.15038,1.15025,1.15029,168.48,False
'2018-10-04T13:32:00',1.15026,1.15028,1.14993,1.14998,319.09,1.15029,1.1503,1.14996,1.15,244.23,True
'2018-10-04T13:33:00',1.14999,1.15017,1.14999,1.15014,175.32,1.15,1.1502,1.15,1.15016,201.5,False
'2018-10-04T13:34:00',1.15014,1.15018,1.1501,1.15014,106.5,1.15017,1.15021,1.15012,1.15016,80.11,True
'2018-10-04T13:35:00',1.15014,1.15034,1.15009,1.15025,154.97,1.15015,1.15037,1.15011,1.15029,153.29,True
'2018-10-04T13:36:00',1.15025,1.1503,1.15016,1.15027,207.01,1.15028,1.15033,1.1502,1.1503,180.47,False
'2018-10-04T13:37:00',1.15029,1.15029,1.15004,1.15004,168.87,1.15031,1.15032,1.15006,1.15006,127.37,False
'2018-10-04T13:38:00',1.15003,1.15003,1.14995,1.14999,119.42,1.15005,1.15005,1.14998,1.15001,125.21,False
'2018-10-04T13:39:00',1.14999,1.15,1.14989,1.14998,171.99,1.15,1.15002,1.1499,1.15001,157.39,False
'2018-10-04T13:40:00',1.14998,1.15003,1.14974,1.14985,261.51,1.15,1.15007,1.14977,1.14988,231.61,True
'2018-10-04T13:41:00',1.14985,1.15005,1.14985,1.15005,106.22,1.14988,1.15008,1.14988,1.15008,117.47,True
'2018-10-04T13:42:00',1.15005,1.15023,1.15004,1.15017,145.42,1.15008,1.15024,1.15007,1.1502,117.19,True
'2018-10-04T13:43:00',1.15017,1.15042,1.15015,1.1504,189.84,1.15018,1.15044,1.15018,1.15042,175.55,True
'2018-10-04T13:44:00',1.15039,1.15051,1.15037,1.15042,142.33,1.15043,1.15053,1.15039,1.15045,196.49,True
'2018-10-04T13:45:00',1.15041,1.15053,1.15033,1.15053,163.43,1.15043,1.15057,1.15036,1.15057,124.68,False
'2018-10-04T13:46:00',1.15056,1.15056,1.15029,1.15034,235.78,1.15058,1.15058,1.15031,1.15037,280.56,True
'2018-10-04T13:47:00',1.15034,1.1505,1.15034,1.15045,118.76,1.15038,1.15052,1.15037,1.15048,136.93,False
'2018-10-04T13:48:00',1.15045,1.15045,1.15037,1.1504,123.51,1.15047,1.15048,1.1504,1.15041,179.32,True
'2018-10-04T13:49:00',1.1504,1.15059,1.1504,1.15058,200.39,1.15042,1.15062,1.15041,1.15061,221.43,True
'2018-10-04T13:50:00',1.15058,1.15068,1.15055,1.15065,186.29,1.1506,1.15071,1.15057,1.15068,227.84,False
'2018-10-04T13:51:00',1.15067,1.15067,1.1505,1.15052,205.26,1.15069,1.1507,1.15052,1.15055,259.9,True
'2018-10-04T13:52:00',1.15052,1.15057,1.15052,1.15054,124.16,1.15054,1.1506,1.15054,1.15056,103.41,True
'2018-10-04T13:53:00',1.15053,1.15094,1.1505,1.15093,420.6,1.15056,1.15099,1.15052,1.15099,428.43,False
'2018-10-04T13:54:00',1.15092,1.15097,1.15065,1.15067,487.86,1.15095,1.15101,1.15069,1.15071,477.65,False
'2018-10-04T13:55:00',1.15067,1.15077,1.15061,1.15064,247.19,1.1507,1.15079,1.15065,1.15066,245.35,True
'2018-10-04T13:56:00',1.1506,1.15077,1.15054,1.15067,271.56,1.15063,1.1508,1.15057,1.1507,220.29,True
'2018-10-04T13:57:00',1.15066,1.15081,1.15056,1.15077,234.67,1.15071,1.15082,1.15059,1.15081,224.47,False
'2018-10-04T13:58:00',1.15078,1.15078,1.15052,1.15062,268.48,1.15081,1.15081,1.15053,1.15066,212.34,False
'2018-10-04T13:59:00',1.15062,1.15066,1.15043,1.15044,319.42,1.15064,1.15067,1.15046,1.15047,279.85,True
'2018-10-04T14:00:00',1.15044,1.15057,1.15042,1.15048,345.17,1.15048,1.15061,1.15045,1.15051,310.38,False
'2018-10-04T14:01:00',1.1505,1.15053,1.15043,1.15044,267.08,1.15052,1.15055,1.15045,1.15046,250.53,False
'2018-10-04T14:02:00',1.15044,1.15052,1.15022,1.15033,245.95,1.15047,1.15055,1.15024,1.15036,166.66,False
'2018-10-04T14:03:00',1.15035,1.15043,1.1501,1.15012,333.42,1.15037,1.15045,1.15012,1.15014,265.02,True
'2018-10-04T14:04:00',1.15012,1.15034,1.15012,1.15027,240.34,1.15015,1.15037,1.15015,1.1503,248.17,True
'2018-10-04T14:05:00',1.15027,1.15043,1.15022,1.15042,220.58,1.15029,1.15046,1.15024,1.15046,188.22,False
'2018-10-04T14:06:00',1.15042,1.15056,1.1503,1.15033,317.7,1.15046,1.15058,1.15032,1.15035,196.46,True
'2018-10-04T14:07:00',1.15033,1.15049,1.15027,1.15035,166.42,1.15035,1.15052,1.15031,1.15036,156.16,False
'2018-10-04T14:08:00',1.15034,1.15039,1.15022,1.15022,128.08,1.15036,1.1504,1.15025,1.15025,152.59,True
'2018-10-04T14:09:00',1.15022,1.15039,1.15022,1.15039,140.1,1.15025,1.15041,1.15024,1.15041,155.59,True
'2018-10-04T14:10:00',1.15039,1.15056,1.15039,1.1505,147.16,1.15041,1.15058,1.15041,1.15051,138.84,False
'2018-10-04T14:11:00',1.1505,1.15064,1.15045,1.15048,150.68,1.15052,1.15067,1.15048,1.1505,146.9,False
'2018-10-04T14:12:00',1.15049,1.15057,1.15031,1.15031,125.82,1.15051,1.1506,1.15033,1.15033,186.68,False
'2018-10-04T14:13:00',1.1503,1.15039,1.15022,1.15028,237.3,1.15032,1.15041,1.15024,1.15029,229.43,False
'2018-10-04T14:14:00',1.15026,1.15033,1.1501,1.1501,237.6,1.15028,1.15035,1.15012,1.15013,168.61,True
'2018-10-04T14:15:00',1.15012,1.1503,1.15006,1.15024,180.53,1.15015,1.15032,1.15008,1.15026,254.5,True
'2018-10-04T14:16:00',1.15022,1.15029,1.15016,1.15025,164.03,1.15024,1.15031,1.15017,1.15027,169.96,False
'2018-10-04T14:17:00',1.15024,1.15033,1.15018,1.15025,172.9,1.15027,1.15036,1.1502,1.15027,206.45,False
'2018-10-04T14:18:00',1.15025,1.15025,1.15006,1.15016,246.68,1.15026,1.15027,1.15009,1.1502,237.08,True
'2018-10-04T14:19:00',1.15017,1.15039,1.15016,1.15035,226.15,1.1502,1.15042,1.15018,1.15037,244.87,False
'2018-10-04T14:20:00',1.15037,1.15037,1.14988,1.14992,187.4,1.15039,1.15039,1.14991,1.14994,245.5,False
'2018-10-04T14:21:00',1.14993,1.14994,1.14959,1.14962,289.75,1.14995,1.14997,1.14962,1.14963,252.52,False
'2018-10-04T14:22:00',1.14963,1.14968,1.14949,1.14959,238.65,1.14965,1.1497,1.14951,1.14961,262.64,True
'2018-10-04T14:23:00',1.1496,1.14984,1.1496,1.1497,225.11,1.14961,1.14988,1.14961,1.14971,307.47,False
'2018-10-04T14:24:00',1.14969,1.14994,1.14966,1.14967,210.2,1.14971,1.14997,1.14969,1.14969,234.84,False
'2018-10-04T14:25:00',1.14967,1.14972,1.1496,1.14965,182.54,1.1497,1.14975,1.14963,1.14967,218.86,False
'2018-10-04T14:26:00',1.14966,1.14967,1.14946,1.1496,223.43,1.14968,1.14968,1.14949,1.14961,252.17,True
'2018-10-04T14:27:00',1.1496,1.14984,1.14958,1.1498,147.54,1.14962,1.14987,1.1496,1.14982,199.41,False
'2018-10-04T14:28:00',1.14979,1.14986,1.14959,1.14962,223.33,1.14982,1.14988,1.14962,1.14965,254.49,True
'2018-10-04T14:29:00',1.14963,1.14981,1.14962,1.14973,286.25,1.14965,1.14984,1.14965,1.14977,239.45,False
'2018-10-04T14:30:00',1.14973,1.14976,1.14967,1.14967,231.65,1.14978,1.14979,1.1497,1.14971,189.66,True
'2018-10-04T14:31:00',1.14968,1.15008,1.14968,1.15008,203.13,1.14972,1.15011,1.14972,1.15011,228.22,False
'2018-10-04T14:32:00',1.15009,1.15014,1.14996,1.14998,186.41,1.15011,1.15015,1.14998,1.15001,190.57,False
'2018-10-04T14:33:00',1.14998,1.14998,1.1496,1.1496,204.83,1.15,1.15,1.14962,1.14962,256.86,True
'2018-10-04T14:34:00',1.1496,1.14991,1.14957,1.14989,277.47,1.14962,1.14994,1.14959,1.14992,209.77,False
'2018-10-04T14:35:00',1.14988,1.14993,1.14982,1.14982,216.56,1.1499,1.14994,1.14984,1.14985,194.77,True
'2018-10-04T14:36:00',1.14982,1.15004,1.14982,1.14999,282.71,1.14985,1.15007,1.14984,1.15001,205.71,True
'2018-10-04T14:37:00',1.14998,1.15024,1.14989,1.15019,230.16,1.15001,1.15027,1.14992,1.15022,238.87,True
'2018-10-04T14:38:00',1.15019,1.15043,1.15013,1.15026,250.2,1.15022,1.15045,1.15016,1.15028,318.45,True
'2018-10-04T14:39:00',1.15026,1.15053,1.15019,1.15042,288.11,1.15028,1.15055,1.15022,1.15044,338.89,True
'2018-10-04T14:40:00',1.1504,1.1505,1.15014,1.15048,288.94,1.15042,1.15052,1.15015,1.15051,333.32,False
'2018-10-04T14:41:00',1.15048,1.15052,1.15035,1.15045,197.53,1.15051,1.15055,1.15037,1.15047,227.65,True
'2018-10-04T14:42:00',1.15044,1.15088,1.15042,1.15078,331.68,1.15047,1.15091,1.15045,1.15082,272.0,True
'2018-10-04T14:43:00',1.1508,1.15143,1.1507,1.15134,271.27,1.15082,1.15145,1.15072,1.15138,276.02,False
'2018-10-04T14:44:00',1.15134,1.15147,1.15117,1.1513,332.6,1.15137,1.15151,1.15119,1.15133,360.92,False
'2018-10-04T14:45:00',1.1513,1.15153,1.15109,1.15109,281.35,1.15133,1.15155,1.15112,1.15112,290.32,False
'2018-10-04T14:46:00',1.15109,1.15112,1.15092,1.15101,289.6,1.15112,1.15116,1.15094,1.15105,223.62,True
'2018-10-04T14:47:00',1.15102,1.15121,1.15101,1.15114,133.11,1.15105,1.15124,1.15103,1.15115,200.76,True
'2018-10-04T14:48:00',1.15115,1.15137,1.15111,1.15133,229.95,1.15117,1.1514,1.15114,1.15136,301.97,False
'2018-10-04T14:49:00',1.15134,1.15134,1.15109,1.15113,97.34,1.15136,1.15136,1.15112,1.15115,159.56,True
'2018-10-04T14:50:00',1.15113,1.15129,1.15113,1.15117,187.39,1.15116,1.15131,1.15115,1.15121,199.17,True
'2018-10-04T14:51:00',1.15118,1.15139,1.15118,1.15139,152.13,1.15121,1.15141,1.15121,1.15141,122.73,True
'2018-10-04T14:52:00',1.15137,1.15153,1.15129,1.15152,146.73,1.15141,1.15155,1.15132,1.15155,141.09,False
'2018-10-04T14:53:00',1.15151,1.15154,1.15125,1.15134,244.15,1.15154,1.15156,1.15127,1.15135,275.37,False
'2018-10-04T14:54:00',1.15134,1.15137,1.1511,1.15111,201.47,1.15136,1.1514,1.15112,1.15114,178.38,False
'2018-10-04T14:55:00',1.15111,1.15137,1.15101,1.15107,233.25,1.15115,1.1514,1.15103,1.1511,211.49,False
'2018-10-04T14:56:00',1.15107,1.15107,1.15064,1.15077,293.86,1.15109,1.15109,1.15067,1.15079,285.09,True
'2018-10-04T14:57:00',1.15079,1.15092,1.15068,1.15078,225.89,1.15082,1.15094,1.15071,1.1508,255.66,True
'2018-10-04T14:58:00',1.1508,1.15092,1.15074,1.15092,226.72,1.15082,1.15094,1.15076,1.15094,151.87,False
'2018-10-04T14:59:00',1.1509,1.15097,1.15082,1.15083,220.78,1.15094,1.151,1.15085,1.15086,166.7,True
'2018-10-04T15:00:00',1.15082,1.15104,1.15077,1.15097,197.16,1.15084,1.15106,1.15079,1.151,223.54,True
'2018-10-04T15:01:00',1.15096,1.15133,1.15096,1.15119,328.43,1.151,1.15135,1.151,1.15121,296.9,True
'2018-10-04T15:02:00',1.15119,1.15134,1.15114,1.15121,244.21,1.15122,1.15136,1.15117,1.15124,269.28,True
'2018-10-04T15:03:00',1.15121,1.1514,1.1512,1.15129,269.18,1.15125,1.15143,1.15122,1.15132,298.13,True
'2018-10-04T15:04:00',1.15131,1.15143,1.15122,1.15138,152.54,1.15132,1.15145,1.15125,1.15142,258.11,True
'2018-10-04T15:05:00',1.15142,1.1518,1.15139,1.15159,297.17,1.15143,1.15182,1.15141,1.15161,310.06,False
'2018-10-04T15:06:00',1.15157,1.15164,1.15098,1.15155,361.83,1.15159,1.15165,1.15101,1.15159,287.66,False
'2018-10-04T15:07:00',1.15158,1.1516,1.15103,1.15127,418.35,1.1516,1.15163,1.15105,1.15131,383.74,False
'2018-10-04T15:08:00',1.15129,1.15139,1.15107,1.1511,350.8,1.15131,1.1514,1.15109,1.15114,392.14,True
'2018-10-04T15:09:00',1.15108,1.15161,1.15108,1.15134,331.82,1.1511,1.15164,1.1511,1.15136,442.54,False
'2018-10-04T15:10:00',1.15132,1.15132,1.15102,1.15102,413.69,1.15133,1.15133,1.15105,1.15106,395.31,True
'2018-10-04T15:11:00',1.15104,1.15124,1.15095,1.15124,315.53,1.15106,1.15127,1.15097,1.15127,313.41,True
'2018-10-04T15:12:00',1.15126,1.15144,1.15118,1.15129,282.81,1.15127,1.15147,1.15121,1.15133,276.73,True
'2018-10-04T15:13:00',1.15132,1.15161,1.15132,1.15154,240.51,1.15134,1.15163,1.15134,1.15157,234.02,False
'2018-10-04T15:14:00',1.15155,1.15162,1.15136,1.15144,269.61,1.15157,1.15164,1.15139,1.15147,297.0,False
'2018-10-04T15:15:00',1.15144,1.15144,1.1512,1.15134,247.83,1.15145,1.15145,1.15123,1.15136,312.09,False
'2018-10-04T15:16:00',1.15132,1.15134,1.15111,1.15113,223.67,1.15133,1.15136,1.15113,1.15115,303.54,True
'2018-10-04T15:17:00',1.15116,1.15126,1.15112,1.15124,289.8,1.15118,1.15129,1.15114,1.15127,242.78,True
'2018-10-04T15:18:00',1.15124,1.15138,1.1512,1.15125,325.09,1.15126,1.15142,1.15123,1.15129,309.7,True
'2018-10-04T15:19:00',1.15127,1.15135,1.15119,1.15129,170.33,1.15129,1.15136,1.15121,1.15132,201.64,False
'2018-10-04T15:20:00',1.15129,1.15129,1.15109,1.15123,210.11,1.15131,1.15132,1.15111,1.15127,289.51,False
'2018-10-04T15:21:00',1.15124,1.15124,1.15101,1.15103,230.2,1.15127,1.15127,1.15103,1.15105,287.41,False
'2018-10-04T15:22:00',1.15104,1.15107,1.15093,1.15096,170.5,1.15105,1.1511,1.15096,1.15098,174.5,True
'2018-10-04T15:23:00',1.15097,1.15104,1.15093,1.15102,165.97,1.15099,1.15106,1.15096,1.15105,211.19,True
'2018-10-04T15:24:00',1.15103,1.15128,1.15096,1.15127,201.59,1.15105,1.15131,1.15099,1.1513,252.3,True
'2018-10-04T15:25:00',1.15127,1.15153,1.15127,1.15144,271.08,1.1513,1.15157,1.1513,1.15147,259.98,True
'2018-10-04T15:26:00',1.15145,1.15153,1.15139,1.15153,245.98,1.15148,1.15157,1.15142,1.15157,275.0,False
'2018-10-04T15:27:00',1.15153,1.15153,1.15139,1.15147,318.9,1.15156,1.15156,1.15142,1.15149,283.63,True
'2018-10-04T15:28:00',1.15152,1.15183,1.15149,1.15183,221.4,1.15154,1.15187,1.15151,1.15186,319.63,True
'2018-10-04T15:29:00',1.15182,1.15268,1.15182,1.15258,455.71,1.15186,1.15271,1.15186,1.15261,443.05,False
'2018-10-04T15:30:00',1.15259,1.15268,1.1522,1.15227,430.8,1.15262,1.1527,1.15222,1.15229,407.13,False
'2018-10-04T15:31:00',1.15228,1.15228,1.15207,1.1522,277.52,1.15231,1.15231,1.1521,1.15222,249.61,False
'2018-10-04T15:32:00',1.1522,1.1522,1.15199,1.15201,336.53,1.15222,1.15222,1.15201,1.15204,271.67,False
'2018-10-04T15:33:00',1.15201,1.15214,1.15191,1.15193,376.83,1.15204,1.15216,1.15192,1.15196,296.13,True
'2018-10-04T15:34:00',1.15196,1.15206,1.15191,1.15204,350.99,1.15199,1.15209,1.15194,1.15205,323.62,True
'2018-10-04T15:35:00',1.15205,1.15233,1.15202,1.15232,229.39,1.15207,1.15235,1.15204,1.15233,279.83,False
'2018-10-04T15:36:00',1.15232,1.15242,1.15208,1.15211,234.61,1.15233,1.15244,1.1521,1.15212,265.68,True
'2018-10-04T15:37:00',1.15211,1.15223,1.15199,1.15218,258.61,1.15213,1.15226,1.15202,1.1522,277.64,False
'2018-10-04T15:38:00',1.15221,1.15231,1.15209,1.1521,324.6,1.15222,1.15234,1.15212,1.15212,341.61,True
'2018-10-04T15:39:00',1.15211,1.15223,1.15208,1.15214,299.81,1.15213,1.15225,1.1521,1.15216,263.37,False
'2018-10-04T15:40:00',1.15212,1.15212,1.15198,1.15198,214.79,1.15214,1.15215,1.15199,1.15199,229.68,False
'2018-10-04T15:41:00',1.15197,1.15197,1.15175,1.15179,315.96,1.15198,1.15199,1.15177,1.15182,283.83,True
'2018-10-04T15:42:00',1.15178,1.15209,1.15172,1.15209,213.06,1.15181,1.15211,1.15175,1.15211,193.32,False
'2018-10-04T15:43:00',1.15207,1.15207,1.15182,1.15186,267.99,1.15209,1.1521,1.15183,1.15189,218.3,False
'2018-10-04T15:44:00',1.15186,1.152,1.15181,1.15186,204.54,1.1519,1.15202,1.15182,1.15189,192.3,True
'2018-10-04T15:45:00',1.15184,1.15192,1.15173,1.1519,165.01,1.15185,1.15195,1.15175,1.15191,286.76,False
'2018-10-04T15:46:00',1.15189,1.15206,1.15186,1.15188,261.63,1.15191,1.15209,1.15189,1.1519,293.71,True
'2018-10-04T15:47:00',1.15188,1.1521,1.15186,1.15202,220.56,1.15189,1.15212,1.15188,1.15204,199.81,True
'2018-10-04T15:48:00',1.15202,1.15217,1.15186,1.15212,234.48,1.15205,1.15219,1.15188,1.15215,230.84,False
'2018-10-04T15:49:00',1.15212,1.15233,1.15207,1.15208,187.51,1.15215,1.15236,1.1521,1.1521,247.62,True
'2018-10-04T15:50:00',1.15208,1.15227,1.15201,1.15223,168.67,1.15211,1.1523,1.15203,1.15225,273.61,False
'2018-10-04T15:51:00',1.15223,1.15234,1.1519,1.15192,308.24,1.15225,1.15236,1.15192,1.15195,265.13,False
'2018-10-04T15:52:00',1.15191,1.15191,1.1517,1.15174,300.33,1.15193,1.15195,1.15172,1.15176,320.19,False
'2018-10-04T15:53:00',1.15173,1.15177,1.15145,1.15157,316.92,1.15175,1.15179,1.15148,1.15159,314.57,True
'2018-10-04T15:54:00',1.15155,1.1518,1.15148,1.1518,290.66,1.15157,1.15182,1.15151,1.15182,308.84,False
'2018-10-04T15:55:00',1.15181,1.15192,1.15176,1.15179,226.48,1.15183,1.15194,1.15179,1.1518,267.07,False
'2018-10-04T15:56:00',1.15185,1.15187,1.15148,1.1515,292.03,1.15186,1.1519,1.1515,1.15153,244.15,False
'2018-10-04T15:57:00',1.1515,1.15165,1.15142,1.1515,263.08,1.15153,1.15167,1.15144,1.15153,247.19,False
'2018-10-04T15:58:00',1.15151,1.15165,1.15147,1.15147,199.85,1.15152,1.15167,1.15149,1.15151,208.01,True
'2018-10-04T15:59:00',1.15148,1.15181,1.15146,1.15177,188.22,1.15151,1.15185,1.15148,1.15184,155.63,False
'2018-10-04T16:00:00',1.15175,1.15191,1.15143,1.15152,305.3,1.15177,1.15195,1.15147,1.15156,326.56,False
'2018-10-04T16:01:00',1.15152,1.15158,1.15142,1.15143,297.27,1.15155,1.15161,1.15145,1.15146,325.94,True
'2018-10-04T16:02:00',1.15143,1.15177,1.15143,1.15176,283.34,1.15145,1.1518,1.15145,1.15178,335.53,True
'2018-10-04T16:03:00',1.15177,1.15201,1.15174,1.15194,231.84,1.15179,1.15202,1.15177,1.15195,352.58,True
'2018-10-04T16:04:00',1.15193,1.15216,1.15185,1.15205,193.81,1.15195,1.15218,1.15187,1.15206,347.53,True
'2018-10-04T16:05:00',1.15205,1.15263,1.152,1.15245,330.95,1.15207,1.15265,1.15203,1.15247,499.2,False
'2018-10-04T16:06:00',1.15245,1.15263,1.15233,1.15242,350.0,1.15246,1.15266,1.15236,1.15246,344.07,False
'2018-10-04T16:07:00',1.15243,1.15243,1.15201,1.15218,301.49,1.15245,1.15245,1.15203,1.1522,338.31,False
'2018-10-04T16:08:00',1.15219,1.15233,1.15197,1.15203,280.68,1.15221,1.15235,1.15199,1.15206,306.0,False
'2018-10-04T16:09:00',1.15203,1.15212,1.15192,1.15194,252.64,1.15206,1.15215,1.15193,1.15196,260.12,True
'2018-10-04T16:10:00',1.15194,1.15209,1.15186,1.15204,342.71,1.15195,1.15212,1.15187,1.15208,292.75,False
'2018-10-04T16:11:00',1.15204,1.15206,1.15183,1.15203,437.92,1.15206,1.15209,1.15185,1.15206,376.14,True
'2018-10-04T16:12:00',1.15203,1.15222,1.15193,1.15221,346.46,1.15206,1.15223,1.15196,1.15223,299.97,False
'2018-10-04T16:13:00',1.1522,1.15226,1.15208,1.15218,263.38,1.15222,1.15227,1.1521,1.1522,326.94,False
'2018-10-04T16:14:00',1.15216,1.15226,1.15199,1.15199,251.25,1.15217,1.15228,1.15201,1.15201,278.06,False
'2018-10-04T16:15:00',1.15199,1.15205,1.15188,1.15188,328.05,1.15202,1.15206,1.1519,1.1519,280.84,True
'2018-10-04T16:16:00',1.15187,1.15202,1.15183,1.15198,340.67,1.15189,1.15205,1.15186,1.15199,325.62,True
'2018-10-04T16:17:00',1.15198,1.15226,1.15197,1.15218,236.33,1.152,1.15228,1.15199,1.1522,234.04,False
'2018-10-04T16:18:00',1.15217,1.15219,1.15203,1.15203,219.41,1.1522,1.15221,1.15205,1.15205,264.24,False
'2018-10-04T16:19:00',1.15201,1.15208,1.15187,1.15193,309.4,1.15202,1.1521,1.1519,1.15194,354.61,True
'2018-10-04T16:20:00',1.15193,1.15207,1.15187,1.15207,283.09,1.15195,1.1521,1.15189,1.1521,303.92,True
'2018-10-04T16:21:00',1.15205,1.15244,1.15203,1.15242,190.86,1.15207,1.15246,1.15206,1.15245,286.53,True
'2018-10-04T16:22:00',1.15243,1.15286,1.15243,1.15272,375.33,1.15246,1.15289,1.15246,1.15274,333.65,True
'2018-10-04T16:23:00',1.1527,1.15288,1.15268,1.15286,261.98,1.15273,1.15291,1.15271,1.15287,297.97,True
'2018-10-04T16:24:00',1.15285,1.15426,1.15268,1.15415,406.47,1.15287,1.15428,1.15271,1.15416,371.61,False
'2018-10-04T16:25:00',1.15419,1.15423,1.15323,1.15338,418.52,1.15421,1.15426,1.15325,1.1534,478.4,True
'2018-10-04T16:26:00',1.15338,1.15356,1.15324,1.15348,298.64,1.15339,1.15359,1.15326,1.15349,303.68,False
'2018-10-04T16:27:00',1.15347,1.15349,1.15329,1.15329,421.46,1.15349,1.15352,1.15331,1.15331,306.67,True
'2018-10-04T16:28:00',1.15329,1.15352,1.15318,1.15352,262.93,1.15332,1.15354,1.1532,1.15354,289.46,False
'2018-10-04T16:29:00',1.15351,1.15356,1.15327,1.15335,242.57,1.15354,1.15358,1.15329,1.15339,281.12,False
'2018-10-04T16:30:00',1.15336,1.15336,1.15321,1.15322,307.71,1.15339,1.15339,1.15324,1.15324,269.14,False
'2018-10-04T16:31:00',1.15325,1.15331,1.15302,1.15311,289.71,1.15326,1.15332,1.15305,1.15312,324.91,False
'2018-10-04T16:32:00',1.15311,1.15318,1.15295,1.15297,313.75,1.15313,1.1532,1.15297,1.15299,332.29,False
'2018-10-04T16:33:00',1.15299,1.15299,1.15286,1.15292,318.04,1.15301,1.15301,1.15288,1.15294,307.94,True
'2018-10-04T16:34:00',1.1529,1.15311,1.15288,1.15295,269.0,1.15293,1.15313,1.15289,1.15298,220.55,True
'2018-10-04T16:35:00',1.1529,1.15301,1.15287,1.15296,220.36,1.15294,1.15303,1.15288,1.15298,213.49,True
'2018-10-04T16:36:00',1.15296,1.15308,1.15293,1.15297,224.68,1.153,1.1531,1.15295,1.15301,298.88,False
'2018-10-04T16:37:00',1.15297,1.15306,1.15286,1.1529,244.76,1.153,1.15308,1.15289,1.15293,238.69,True
'2018-10-04T16:38:00',1.1529,1.15312,1.1529,1.15301,195.81,1.15293,1.15313,1.15292,1.15303,177.44,False
'2018-10-04T16:39:00',1.15298,1.15298,1.1528,1.15281,363.17,1.153,1.153,1.15283,1.15283,309.17,False
'2018-10-04T16:40:00',1.1528,1.15285,1.15272,1.15277,260.42,1.15282,1.15286,1.15274,1.1528,275.44,False
'2018-10-04T16:41:00',1.15278,1.15283,1.15261,1.15272,278.48,1.15281,1.15284,1.15263,1.15275,303.23,True
'2018-10-04T16:42:00',1.15275,1.15277,1.15264,1.15274,305.14,1.15276,1.15279,1.15265,1.15278,314.16,True
'2018-10-04T16:43:00',1.15275,1.15284,1.15269,1.15275,287.31,1.15278,1.15287,1.15272,1.15277,224.19,True
'2018-10-04T16:44:00',1.15275,1.15286,1.15256,1.15275,274.91,1.15278,1.15288,1.15258,1.15279,303.95,False
'2018-10-04T16:45:00',1.15276,1.15296,1.15246,1.1525,282.63,1.15279,1.15298,1.15248,1.15254,351.65,False
'2018-10-04T16:46:00',1.1525,1.1526,1.15244,1.15247,323.11,1.15254,1.15262,1.15246,1.15251,220.03,True
'2018-10-04T16:47:00',1.15247,1.15269,1.15245,1.1526,308.14,1.15249,1.15272,1.15247,1.15262,178.25,False
'2018-10-04T16:48:00',1.1526,1.15285,1.1524,1.15249,326.34,1.15263,1.15287,1.15244,1.15251,311.59,True
'2018-10-04T16:49:00',1.15249,1.15281,1.15237,1.15281,218.43,1.15251,1.15282,1.15239,1.15282,331.19,True
'2018-10-04T16:50:00',1.15277,1.15298,1.15276,1.15285,363.36,1.15281,1.153,1.15279,1.15287,337.53,False
'2018-10-04T16:51:00',1.15281,1.15286,1.15256,1.15256,290.46,1.15283,1.15289,1.15258,1.15258,338.61,True
'2018-10-04T16:52:00',1.15258,1.15267,1.15253,1.15259,250.8,1.15259,1.1527,1.15255,1.15261,277.67,False
'2018-10-04T16:53:00',1.1526,1.15268,1.15232,1.15245,218.46,1.15262,1.1527,1.15233,1.15247,318.61,False
'2018-10-04T16:54:00',1.15243,1.15244,1.15225,1.15237,251.27,1.15245,1.15246,1.15228,1.15239,261.12,False
'2018-10-04T16:55:00',1.15238,1.15238,1.15221,1.15224,356.31,1.1524,1.1524,1.15222,1.15226,290.35,False
'2018-10-04T16:56:00',1.15223,1.15236,1.1521,1.15215,277.54,1.15224,1.15239,1.15212,1.15217,273.71,False
'2018-10-04T16:57:00',1.15215,1.15215,1.15179,1.15181,306.33,1.15216,1.15217,1.15181,1.15184,312.89,True
'2018-10-04T16:58:00',1.1518,1.15208,1.1518,1.15205,278.38,1.15183,1.1521,1.15183,1.15208,362.09,True
'2018-10-04T16:59:00',1.15206,1.15236,1.15206,1.15225,386.76,1.15208,1.15238,1.15208,1.15228,339.36,False
'2018-10-04T17:00:00',1.15225,1.15237,1.15209,1.15211,316.6,1.15229,1.15239,1.1521,1.15213,272.3,False
'2018-10-04T17:01:00',1.15211,1.15212,1.15195,1.15204,307.27,1.15213,1.15214,1.15197,1.15207,351.83,True
'2018-10-04T17:02:00',1.15204,1.15252,1.15201,1.15251,426.31,1.15208,1.15255,1.15203,1.15253,374.45,False
'2018-10-04T17:03:00',1.15252,1.15252,1.15213,1.15216,201.05,1.15255,1.15255,1.15214,1.15219,354.22,True
'2018-10-04T17:04:00',1.15221,1.15251,1.15212,1.15237,246.58,1.15222,1.15255,1.15214,1.15239,318.64,False
'2018-10-04T17:05:00',1.15237,1.15246,1.15222,1.15231,303.76,1.1524,1.15248,1.15223,1.15234,267.83,False
'2018-10-04T17:06:00',1.15234,1.15236,1.15216,1.15216,284.18,1.15236,1.15238,1.15218,1.15219,252.12,False
'2018-10-04T17:07:00',1.15216,1.15216,1.15198,1.15205,228.25,1.1522,1.1522,1.152,1.15209,213.22,False
'2018-10-04T17:08:00',1.15205,1.15206,1.15186,1.15196,240.32,1.15207,1.15209,1.15187,1.15198,244.0,True
'2018-10-04T17:09:00',1.15196,1.15216,1.15192,1.15201,268.29,1.15198,1.15221,1.15195,1.15204,270.39,True
'2018-10-04T17:10:00',1.15204,1.15216,1.15204,1.15207,269.38,1.15207,1.15218,1.15206,1.1521,199.46,False
'2018-10-04T17:11:00',1.15206,1.15215,1.15195,1.15195,253.84,1.15209,1.15217,1.15197,1.15197,176.01,False
'2018-10-04T17:12:00',1.15195,1.15203,1.15192,1.15194,182.85,1.15197,1.15206,1.15195,1.15197,210.3,False
'2018-10-04T17:13:00',1.15194,1.15196,1.15182,1.1519,254.86,1.15197,1.15199,1.15184,1.15192,209.75,True
'2018-10-04T17:14:00',1.1519,1.15194,1.15185,1.15193,195.24,1.15193,1.15197,1.15187,1.15196,185.8,True
'2018-10-04T17:15:00',1.15194,1.15203,1.15176,1.15195,216.72,1.15196,1.15205,1.15178,1.15197,187.84,False
'2018-10-04T17:16:00',1.15197,1.15207,1.15181,1.15192,245.93,1.15198,1.1521,1.15183,1.15194,253.35,False
'2018-10-04T17:17:00',1.15193,1.15194,1.1517,1.1517,231.85,1.15195,1.15196,1.15173,1.15173,215.77,True
'2018-10-04T17:18:00',1.15171,1.15183,1.1517,1.15174,234.1,1.15174,1.15185,1.15173,1.15175,251.39,True
'2018-10-04T17:19:00',1.15172,1.15209,1.15172,1.1519,372.0,1.15175,1.15212,1.15174,1.15193,271.2,False
'2018-10-04T17:20:00',1.15188,1.15196,1.15164,1.15165,276.08,1.15189,1.15198,1.15166,1.15169,247.73,False
'2018-10-04T17:21:00',1.15166,1.1517,1.15149,1.15152,292.41,1.15168,1.15173,1.15152,1.15154,307.78,False
'2018-10-04T17:22:00',1.15154,1.15159,1.15135,1.15146,330.81,1.15155,1.1516,1.15138,1.15149,312.35,True
'2018-10-04T17:23:00',1.15147,1.15165,1.15147,1.15152,316.33,1.15149,1.15167,1.15149,1.15154,350.99,True
'2018-10-04T17:24:00',1.1515,1.15156,1.1513,1.15155,315.1,1.15152,1.15158,1.15133,1.15157,382.2,False
'2018-10-04T17:25:00',1.15155,1.15157,1.15126,1.15135,238.02,1.15158,1.1516,1.15128,1.15139,249.44,False
'2018-10-04T17:26:00',1.15137,1.15149,1.15124,1.15126,224.73,1.1514,1.1515,1.15126,1.15129,267.16,False
'2018-10-04T17:27:00',1.15126,1.1513,1.15115,1.15125,290.16,1.15129,1.15133,1.15118,1.15127,252.7,True
'2018-10-04T17:28:00',1.15125,1.15138,1.15124,1.15136,220.39,1.15128,1.1514,1.15126,1.15138,307.91,True
'2018-10-04T17:29:00',1.15138,1.15161,1.15136,1.15155,243.33,1.15139,1.15164,1.15137,1.15157,246.62,True
'2018-10-04T17:30:00',1.15156,1.15176,1.15147,1.15175,240.28,1.15159,1.15179,1.15148,1.15179,189.1,False
'2018-10-04T17:31:00',1.15173,1.15176,1.15141,1.15141,250.31,1.15176,1.15178,1.15143,1.15144,199.23,True
'2018-10-04T17:32:00',1.15141,1.15157,1.15134,1.15145,290.34,1.15144,1.15159,1.15137,1.15148,281.81,True
'2018-10-04T17:33:00',1.15143,1.1516,1.1514,1.15152,187.86,1.15145,1.15162,1.15144,1.15154,240.61,True
'2018-10-04T17:34:00',1.15152,1.15165,1.15149,1.15161,169.37,1.15153,1.15167,1.15152,1.15164,265.32,False
'2018-10-04T17:35:00',1.15161,1.15173,1.15151,1.15153,151.15,1.15164,1.15175,1.15153,1.15156,225.54,False
'2018-10-04T17:36:00',1.15153,1.15155,1.1512,1.15129,221.73,1.15154,1.15158,1.15123,1.15133,180.76,True
'2018-10-04T17:37:00',1.1513,1.15153,1.15129,1.15152,200.1,1.15133,1.15154,1.15133,1.15154,203.2,False
'2018-10-04T17:38:00',1.15153,1.15154,1.15125,1.15125,230.69,1.15155,1.15156,1.15128,1.15128,222.98,True
'2018-10-04T17:39:00',1.15125,1.15146,1.15118,1.15146,215.62,1.15127,1.15149,1.15121,1.15147,244.37,False
'2018-10-04T17:40:00',1.15146,1.15164,1.15141,1.15142,286.84,1.15148,1.15166,1.15143,1.15145,247.68,False
'2018-10-04T17:41:00',1.15142,1.15142,1.15115,1.1512,248.51,1.15144,1.15144,1.15117,1.15124,245.51,False
'2018-10-04T17:42:00',1.1512,1.15132,1.151,1.15101,291.29,1.15124,1.15134,1.15102,1.15103,238.2,True
'2018-10-04T17:43:00',1.15101,1.15138,1.15101,1.15123,292.95,1.15104,1.15139,1.15104,1.15126,295.16,False
'2018-10-04T17:44:00',1.15123,1.15136,1.15104,1.15105,231.18,1.15125,1.15137,1.15107,1.15108,222.47,False
'2018-10-04T17:45:00',1.15104,1.15118,1.15096,1.151,317.91,1.15108,1.1512,1.15099,1.15102,250.25,False
'2018-10-04T17:46:00',1.151,1.151,1.15068,1.15076,328.21,1.15102,1.15102,1.15071,1.15078,213.33,True
'2018-10-04T17:47:00',1.15079,1.15095,1.15079,1.15082,221.2,1.15081,1.15097,1.15081,1.15086,219.14,True
'2018-10-04T17:48:00',1.15084,1.15089,1.15077,1.15086,141.12,1.15086,1.15091,1.1508,1.15088,166.96,True
'2018-10-04T17:49:00',1.15086,1.15089,1.15068,1.15088,231.37,1.15088,1.15092,1.15072,1.1509,263.12,False
'2018-10-04T17:50:00',1.15087,1.15087,1.15065,1.15065,237.03,1.15089,1.15089,1.15069,1.15069,240.94,True
'2018-10-04T17:51:00',1.15065,1.15075,1.15061,1.15071,249.01,1.15069,1.15077,1.15064,1.15073,240.67,True
'2018-10-04T17:52:00',1.15071,1.15089,1.15071,1.15086,218.05,1.15074,1.15091,1.15074,1.15089,231.31,True
'2018-10-04T17:53:00',1.15086,1.15103,1.15084,1.15091,205.38,1.15089,1.15105,1.15086,1.15093,164.98,True
'2018-10-04T17:54:00',1.15089,1.15099,1.15078,1.15093,243.36,1.15092,1.15101,1.15081,1.15094,265.34,True
'2018-10-04T17:55:00',1.15097,1.15102,1.1509,1.15101,209.66,1.15099,1.15105,1.15094,1.15104,288.83,False
'2018-10-04T17:56:00',1.15101,1.15107,1.1509,1.15092,194.89,1.15104,1.1511,1.15091,1.15093,227.45,False
'2018-10-04T17:57:00',1.15092,1.15093,1.15072,1.15074,155.74,1.15094,1.15095,1.15074,1.15077,196.53,False
'2018-10-04T17:58:00',1.15074,1.15077,1.15044,1.15052,220.49,1.15078,1.15079,1.15045,1.15054,234.69,False
'2018-10-04T17:59:00',1.15052,1.15058,1.15043,1.15051,268.12,1.15054,1.1506,1.15045,1.15054,245.67,True
'2018-10-04T18:00:00',1.15054,1.15075,1.15049,1.15054,284.99,1.15056,1.15077,1.15051,1.15056,261.03,True
'2018-10-04T18:01:00',1.15055,1.1507,1.15039,1.15068,247.31,1.15057,1.15073,1.15042,1.15069,187.67,True
'2018-10-04T18:02:00',1.15067,1.15078,1.15058,1.15072,181.26,1.15069,1.1508,1.15059,1.15075,237.9,True
'2018-10-04T18:03:00',1.15072,1.15093,1.15067,1.15092,173.72,1.15075,1.15095,1.15068,1.15095,191.11,False
'2018-10-04T18:04:00',1.1509,1.15092,1.15074,1.15089,226.58,1.15092,1.15094,1.15077,1.15092,252.02,False
'2018-10-04T18:05:00',1.15089,1.15094,1.15077,1.15078,229.51,1.1509,1.15097,1.15079,1.15081,216.59,False
'2018-10-04T18:06:00',1.15077,1.15079,1.15056,1.1507,231.78,1.1508,1.15082,1.1506,1.15073,266.27,True
'2018-10-04T18:07:00',1.15071,1.15077,1.15065,1.15071,261.12,1.15074,1.1508,1.15068,1.15073,258.29,True
'2018-10-04T18:08:00',1.15071,1.15081,1.15069,1.15076,182.49,1.15074,1.15084,1.15072,1.15078,177.01,False
'2018-10-04T18:09:00',1.15075,1.15077,1.15067,1.1507,215.19,1.1508,1.1508,1.15069,1.15073,223.73,False
'2018-10-04T18:10:00',1.1507,1.15075,1.15051,1.15051,293.6,1.15072,1.15078,1.15054,1.15054,312.74,False
'2018-10-04T18:11:00',1.15051,1.15057,1.15039,1.15047,156.1,1.15055,1.15059,1.1504,1.15049,221.04,False
'2018-10-04T18:12:00',1.15046,1.15046,1.15032,1.15036,244.73,1.15047,1.15047,1.15034,1.15039,280.69,False
'2018-10-04T18:13:00',1.15035,1.15042,1.15011,1.15015,254.3,1.15039,1.15045,1.15014,1.15018,144.61,True
'2018-10-04T18:14:00',1.15014,1.15047,1.15014,1.15047,246.17,1.15016,1.15049,1.15016,1.15049,246.32,False
'2018-10-04T18:15:00',1.15046,1.15047,1.15025,1.1503,276.97,1.15049,1.1505,1.15028,1.15032,290.5,False
'2018-10-04T18:16:00',1.15028,1.15038,1.14989,1.1499,315.33,1.1503,1.1504,1.14993,1.14993,316.57,True
'2018-10-04T18:17:00',1.14992,1.15011,1.14989,1.14996,271.28,1.14994,1.15014,1.14991,1.15,347.46,True
'2018-10-04T18:18:00',1.14996,1.15027,1.14996,1.15024,152.34,1.15,1.15029,1.15,1.15027,218.29,True
'2018-10-04T18:19:00',1.15024,1.15037,1.15024,1.15035,175.29,1.15027,1.15041,1.15026,1.15038,217.89,True
'2018-10-04T18:20:00',1.15039,1.15057,1.15032,1.15056,290.3,1.1504,1.15059,1.15034,1.15058,307.87,True
'2018-10-04T18:21:00',1.15056,1.15063,1.15045,1.15057,283.15,1.15059,1.15066,1.15047,1.15059,234.34,False
'2018-10-04T18:22:00',1.15056,1.15059,1.15048,1.15053,305.93,1.15058,1.15061,1.1505,1.15054,261.69,True
'2018-10-04T18:23:00',1.15052,1.15065,1.1505,1.15057,231.37,1.15054,1.15067,1.15052,1.1506,223.67,False
'2018-10-04T18:24:00',1.15057,1.15058,1.15051,1.15056,159.0,1.1506,1.15061,1.15053,1.15059,219.95,False
'2018-10-04T18:25:00',1.15056,1.15057,1.15026,1.15026,182.99,1.15059,1.1506,1.15028,1.15028,207.53,False
'2018-10-04T18:26:00',1.15024,1.15031,1.15011,1.15021,281.08,1.15026,1.15033,1.15015,1.15023,315.43,True
'2018-10-04T18:27:00',1.1502,1.1503,1.15006,1.1503,184.23,1.15023,1.15032,1.15009,1.15032,242.4,True
'2018-10-04T18:28:00',1.15028,1.15038,1.15023,1.15035,161.68,1.1503,1.15039,1.15025,1.15036,214.54,True
'2018-10-04T18:29:00',1.15034,1.15047,1.15017,1.15046,230.7,1.15035,1.1505,1.15019,1.15048,290.41,True
'2018-10-04T18:30:00',1.15046,1.15051,1.15035,1.15048,268.28,1.15048,1.15054,1.15038,1.1505,314.17,True
'2018-10-04T18:31:00',1.15048,1.15078,1.15048,1.15072,284.32,1.1505,1.1508,1.1505,1.15075,322.8,True
'2018-10-04T18:32:00',1.15072,1.15087,1.15072,1.15081,276.54,1.15075,1.1509,1.15075,1.15085,301.42,False
'2018-10-04T18:33:00',1.15077,1.15079,1.15062,1.15062,180.39,1.15079,1.15082,1.15064,1.15064,142.15,False
'2018-10-04T18:34:00',1.15061,1.15065,1.15051,1.15055,251.81,1.15064,1.15067,1.15054,1.15058,248.62,False
'2018-10-04T18:35:00',1.15055,1.15062,1.15046,1.15047,210.2,1.15059,1.15066,1.1505,1.15051,244.68,False
'2018-10-04T18:36:00',1.15047,1.15047,1.15029,1.1503,247.28,1.15051,1.15051,1.1503,1.15032,266.21,True
'2018-10-04T18:37:00',1.15029,1.15036,1.15007,1.15034,286.44,1.1503,1.15038,1.1501,1.15038,313.95,True
'2018-10-04T18:38:00',1.15034,1.15047,1.15027,1.15047,181.4,1.15036,1.1505,1.1503,1.1505,164.07,True
'2018-10-04T18:39:00',1.15047,1.15061,1.15047,1.15056,146.44,1.15051,1.15065,1.15051,1.15059,188.28,False
'2018-10-04T18:40:00',1.15056,1.15065,1.1505,1.15052,160.82,1.15059,1.15067,1.15053,1.15055,184.25,True
'2018-10-04T18:41:00',1.15053,1.15067,1.15051,1.15062,165.25,1.15056,1.15069,1.15054,1.15065,151.63,True
'2018-10-04T18:42:00',1.15062,1.15073,1.15061,1.15072,95.98,1.15065,1.15076,1.15064,1.15075,96.87,True
'2018-10-04T18:43:00',1.15073,1.15076,1.15072,1.15073,57.99,1.15075,1.15079,1.15075,1.15076,50.85,True
'2018-10-04T18:44:00',1.15077,1.15087,1.15073,1.15084,219.95,1.15078,1.1509,1.15076,1.15086,252.36,False
'2018-10-04T18:45:00',1.15082,1.15087,1.1508,1.15082,111.37,1.15086,1.15089,1.15081,1.15085,172.09,False
'2018-10-04T18:46:00',1.15078,1.15078,1.15061,1.15066,174.69,1.1508,1.1508,1.15065,1.15069,206.07,False
'2018-10-04T18:47:00',1.15064,1.15072,1.15052,1.15063,137.61,1.15066,1.15073,1.15055,1.15066,129.51,False
'2018-10-04T18:48:00',1.15063,1.15067,1.15053,1.15057,110.14,1.15066,1.15069,1.15056,1.1506,134.44,False
'2018-10-04T18:49:00',1.15055,1.15057,1.1505,1.15057,82.61,1.15058,1.15059,1.15051,1.15059,94.31,False
'2018-10-04T18:50:00',1.15056,1.15062,1.15046,1.15046,164.69,1.15059,1.15064,1.15049,1.15049,167.42,False
'2018-10-04T18:51:00',1.15046,1.15046,1.15032,1.15036,134.75,1.15048,1.15048,1.15034,1.15038,112.09,False
'2018-10-04T18:52:00',1.15036,1.15041,1.15011,1.15016,175.31,1.15038,1.15045,1.15013,1.15017,138.76,True
'2018-10-04T18:53:00',1.15016,1.15021,1.15013,1.15016,190.73,1.15018,1.15024,1.15015,1.1502,157.39,False
'2018-10-04T18:54:00',1.15018,1.15033,1.15006,1.15012,160.05,1.1502,1.15035,1.15008,1.15015,192.83,False
'2018-10-04T18:55:00',1.15011,1.15017,1.15007,1.15012,142.25,1.15015,1.1502,1.15009,1.15014,149.64,True
'2018-10-04T18:56:00',1.15011,1.15042,1.15011,1.15031,187.44,1.15014,1.15044,1.15014,1.15034,215.03,True
'2018-10-04T18:57:00',1.15031,1.15047,1.1503,1.15043,183.08,1.15033,1.15049,1.15032,1.15045,196.52,False
'2018-10-04T18:58:00',1.15042,1.15054,1.15027,1.15038,196.75,1.15045,1.15056,1.1503,1.1504,236.32,True
'2018-10-04T18:59:00',1.15038,1.15042,1.15033,1.1504,200.32,1.1504,1.15044,1.15037,1.15042,221.15,True
'2018-10-04T19:00:00',1.15042,1.15053,1.15032,1.15046,261.54,1.15043,1.15056,1.15034,1.15049,256.32,False
'2018-10-04T19:01:00',1.15046,1.15046,1.1503,1.15031,192.73,1.15048,1.15049,1.15033,1.15035,158.12,False
'2018-10-04T19:02:00',1.15032,1.15032,1.15012,1.15016,171.12,1.15035,1.15035,1.15014,1.15018,215.51,False
'2018-10-04T19:03:00',1.15016,1.15023,1.15,1.15003,169.06,1.15019,1.15025,1.15002,1.15004,191.51,False
'2018-10-04T19:04:00',1.15002,1.15003,1.14945,1.14956,325.05,1.15005,1.15006,1.14948,1.14958,232.63,True
'2018-10-04T19:05:00',1.14956,1.14959,1.14945,1.14956,303.82,1.14958,1.14961,1.14948,1.14959,318.96,False
'2018-10-04T19:06:00',1.14955,1.14957,1.14926,1.14941,319.4,1.14959,1.1496,1.14928,1.14944,291.15,True
'2018-10-04T19:07:00',1.14942,1.14957,1.14932,1.14952,274.23,1.14945,1.14958,1.14934,1.14954,260.85,False
'2018-10-04T19:08:00',1.14952,1.14953,1.14945,1.14951,186.62,1.14955,1.14956,1.14949,1.14955,161.39,False
'2018-10-04T19:09:00',1.14951,1.14962,1.14936,1.14947,290.47,1.14955,1.14964,1.14939,1.1495,304.97,True
'2018-10-04T19:10:00',1.14946,1.14958,1.14946,1.14956,209.38,1.14949,1.14961,1.14948,1.1496,245.33,False
'2018-10-04T19:11:00',1.14956,1.14957,1.14941,1.14947,274.1,1.14959,1.1496,1.14944,1.1495,213.49,True
'2018-10-04T19:12:00',1.14947,1.14953,1.14943,1.14951,162.82,1.14949,1.14956,1.14946,1.14956,135.44,True
'2018-10-04T19:13:00',1.14952,1.14962,1.1495,1.14962,122.34,1.14956,1.14965,1.14953,1.14965,122.38,False
'2018-10-04T19:14:00',1.14962,1.14963,1.14956,1.14956,131.5,1.14964,1.14966,1.14959,1.14959,172.19,True
'2018-10-04T19:15:00',1.14956,1.14979,1.14952,1.14977,151.0,1.14958,1.14981,1.14955,1.1498,143.86,False
'2018-10-04T19:16:00',1.14976,1.14976,1.14956,1.14959,141.04,1.14978,1.14979,1.14959,1.14961,167.9,False
'2018-10-04T19:17:00',1.14958,1.14959,1.14953,1.14953,107.56,1.14961,1.14962,1.14955,1.14956,164.01,False
'2018-10-04T19:18:00',1.14953,1.14953,1.14947,1.14951,118.66,1.14955,1.14956,1.1495,1.14954,124.46,True
'2018-10-04T19:19:00',1.14952,1.14956,1.14946,1.14952,129.14,1.14955,1.14958,1.14949,1.14956,146.31,True
'2018-10-04T19:20:00',1.14952,1.1496,1.14949,1.14956,159.91,1.14955,1.14962,1.14951,1.14958,153.87,True
'2018-10-04T19:21:00',1.14955,1.14966,1.14947,1.14962,172.32,1.14957,1.14968,1.1495,1.14965,148.87,True
'2018-10-04T19:22:00',1.14959,1.14973,1.14959,1.14967,236.01,1.14962,1.14976,1.14962,1.1497,180.4,True
'2018-10-04T19:23:00',1.14967,1.14972,1.14967,1.1497,132.13,1.1497,1.14974,1.14969,1.14972,107.84,False
'2018-10-04T19:24:00',1.14971,1.14971,1.14952,1.14957,143.02,1.14973,1.14973,1.14953,1.14958,101.54,True
'2018-10-04T19:25:00',1.14953,1.14967,1.14953,1.14967,149.95,1.14955,1.14971,1.14955,1.1497,176.55,True
'2018-10-04T19:26:00',1.14971,1.14982,1.14968,1.14981,212.83,1.14972,1.14985,1.1497,1.14983,253.41,True
'2018-10-04T19:27:00',1.14981,1.14992,1.1498,1.14984,128.18,1.14984,1.14994,1.14982,1.14985,157.68,True
'2018-10-04T19:28:00',1.14984,1.14998,1.14984,1.14998,185.3,1.14986,1.15001,1.14985,1.15001,210.34,True
'2018-10-04T19:29:00',1.14998,1.15,1.14995,1.15,163.2,1.15001,1.15003,1.14997,1.15003,282.33,True
'2018-10-04T19:30:00',1.14999,1.15024,1.14999,1.15023,205.1,1.15002,1.15027,1.15002,1.15026,300.89,False
'2018-10-04T19:31:00',1.15023,1.15027,1.15017,1.15018,155.23,1.15026,1.15031,1.15018,1.15021,200.7,True
'2018-10-04T19:32:00',1.15018,1.15026,1.15017,1.15022,114.14,1.15021,1.15028,1.1502,1.15025,163.07,False
'2018-10-04T19:33:00',1.15021,1.15021,1.15012,1.15017,152.1,1.15025,1.15025,1.15016,1.15019,182.09,True
'2018-10-04T19:34:00',1.15019,1.15027,1.15019,1.15026,179.61,1.15021,1.1503,1.15021,1.15028,188.77,False
'2018-10-04T19:35:00',1.15028,1.15028,1.15021,1.15025,144.86,1.15029,1.1503,1.15024,1.15029,165.56,True
'2018-10-04T19:36:00',1.15026,1.15049,1.15025,1.15049,178.91,1.15028,1.15051,1.15028,1.15051,191.67,True
'2018-10-04T19:37:00',1.15048,1.15054,1.15042,1.15052,122.93,1.1505,1.15057,1.15044,1.15055,152.85,True
'2018-10-04T19:38:00',1.15051,1.15071,1.15047,1.15067,188.16,1.15053,1.15072,1.1505,1.1507,188.96,False
'2018-10-04T19:39:00',1.15068,1.15068,1.15058,1.15061,122.51,1.1507,1.1507,1.15061,1.15063,127.77,True
'2018-10-04T19:40:00',1.15062,1.1507,1.15062,1.15067,214.55,1.15064,1.15073,1.15064,1.15071,195.06,False
'2018-10-04T19:41:00',1.15066,1.15072,1.15064,1.15066,147.36,1.15068,1.15075,1.15067,1.15069,223.5,False
'2018-10-04T19:42:00',1.15067,1.15067,1.15058,1.15061,165.86,1.15069,1.1507,1.15061,1.15064,167.97,False
'2018-10-04T19:43:00',1.1506,1.15062,1.15051,1.15061,89.9,1.15061,1.15064,1.15053,1.15064,79.71,True
'2018-10-04T19:44:00',1.15062,1.15073,1.15062,1.15072,58.27,1.15064,1.15075,1.15064,1.15075,75.49,True
'2018-10-04T19:45:00',1.15072,1.15082,1.1507,1.15073,181.26,1.15074,1.15086,1.15072,1.15076,204.9,True
'2018-10-04T19:46:00',1.15074,1.15084,1.15074,1.15077,202.53,1.15077,1.15087,1.15076,1.1508,215.09,False
'2018-10-04T19:47:00',1.15075,1.15078,1.15072,1.15073,179.77,1.15077,1.15081,1.15074,1.15075,180.76,False
'2018-10-04T19:48:00',1.15072,1.15073,1.15056,1.15062,224.52,1.15076,1.15076,1.15058,1.15065,203.6,False
'2018-10-04T19:49:00',1.15062,1.15063,1.15048,1.15056,250.53,1.15064,1.15066,1.15052,1.15059,188.64,True
'2018-10-04T19:50:00',1.15056,1.1507,1.15056,1.15068,159.28,1.1506,1.15072,1.15059,1.15072,153.73,False
'2018-10-04T19:51:00',1.15072,1.15074,1.15056,1.15057,228.33,1.15073,1.15076,1.15058,1.1506,169.69,False
'2018-10-04T19:52:00',1.15054,1.15057,1.15047,1.15056,259.16,1.15056,1.15061,1.15051,1.15059,210.88,True
'2018-10-04T19:53:00',1.15055,1.15062,1.15054,1.15057,195.99,1.15057,1.15066,1.15057,1.1506,175.11,False
'2018-10-04T19:54:00',1.15056,1.15058,1.15051,1.15054,215.7,1.15059,1.1506,1.15053,1.15059,176.44,False
'2018-10-04T19:55:00',1.15055,1.15055,1.15043,1.15047,155.78,1.15057,1.15057,1.15046,1.1505,179.88,True
'2018-10-04T19:56:00',1.15047,1.15053,1.15047,1.15052,73.14,1.1505,1.15056,1.15049,1.15054,67.94,False
'2018-10-04T19:57:00',1.15051,1.15052,1.15043,1.15052,97.14,1.15054,1.15055,1.15044,1.15054,131.3,True
'2018-10-04T19:58:00',1.15055,1.15074,1.15055,1.15074,90.98,1.15056,1.15076,1.15056,1.15076,145.27,True
'2018-10-04T19:59:00',1.15073,1.15085,1.15063,1.15084,140.74,1.15076,1.15088,1.15065,1.15086,139.07,False
'2018-10-04T20:00:00',1.15084,1.15086,1.15047,1.15048,224.51,1.15088,1.15089,1.1505,1.15051,231.06,False
'2018-10-04T20:01:00',1.15046,1.15053,1.15036,1.15038,226.75,1.15049,1.15057,1.15039,1.1504,219.05,True
'2018-10-04T20:02:00',1.1504,1.15045,1.15034,1.15045,105.12,1.15042,1.15047,1.15036,1.15047,140.9,True
'2018-10-04T20:03:00',1.15045,1.15062,1.15044,1.15056,170.23,1.15047,1.15064,1.15047,1.15058,188.14,True
'2018-10-04T20:04:00',1.15056,1.15068,1.15054,1.15063,181.37,1.15057,1.15069,1.15056,1.15065,211.38,False
'2018-10-04T20:05:00',1.15062,1.15062,1.15049,1.15053,105.74,1.15065,1.15065,1.15052,1.15055,143.85,True
'2018-10-04T20:06:00',1.15053,1.15057,1.15052,1.15057,105.27,1.15055,1.1506,1.15055,1.1506,120.36,False
'2018-10-04T20:07:00',1.15055,1.15058,1.15048,1.15053,131.24,1.15057,1.1506,1.1505,1.15056,114.26,False
'2018-10-04T20:08:00',1.15053,1.15053,1.15045,1.1505,88.47,1.15055,1.15056,1.15047,1.15052,92.76,True
'2018-10-04T20:09:00',1.15049,1.15057,1.15048,1.15056,118.63,1.15053,1.15059,1.1505,1.15058,129.21,False
'2018-10-04T20:10:00',1.15056,1.15057,1.15049,1.15049,102.91,1.15059,1.1506,1.15052,1.15052,95.66,True
'2018-10-04T20:11:00',1.15049,1.15054,1.15049,1.15054,112.92,1.15052,1.15055,1.15051,1.15055,116.68,False
'2018-10-04T20:12:00',1.15052,1.15054,1.1505,1.15053,109.92,1.15053,1.15057,1.15052,1.15054,98.53,False
'2018-10-04T20:13:00',1.15053,1.15056,1.15047,1.15052,75.21,1.15055,1.1506,1.1505,1.15054,110.44,True
'2018-10-04T20:14:00',1.15053,1.15069,1.15053,1.15066,207.56,1.15055,1.15071,1.15055,1.15069,205.41,False
'2018-10-04T20:15:00',1.15066,1.15066,1.15049,1.1505,113.48,1.1507,1.1507,1.15053,1.15053,174.45,True
'2018-10-04T20:16:00',1.15051,1.1506,1.15051,1.15058,85.94,1.15053,1.15061,1.15053,1.1506,134.17,False
'2018-10-04T20:17:00',1.15056,1.15059,1.15026,1.15027,171.41,1.15058,1.15061,1.15027,1.15031,209.01,False
'2018-10-04T20:18:00',1.15028,1.15028,1.1502,1.15021,189.47,1.1503,1.15031,1.15022,1.15023,195.17,True
'2018-10-04T20:19:00',1.1502,1.15034,1.1502,1.15031,131.5,1.15024,1.15037,1.15023,1.15033,153.21,False
'2018-10-04T20:20:00',1.15033,1.15038,1.1502,1.15024,188.13,1.15034,1.15041,1.15022,1.15025,196.45,True
'2018-10-04T20:21:00',1.15024,1.15033,1.15021,1.15025,111.3,1.15026,1.15036,1.15023,1.15028,99.61,True
'2018-10-04T20:22:00',1.15026,1.15038,1.15026,1.15035,170.25,1.15029,1.15041,1.15028,1.15038,217.57,True
'2018-10-04T20:23:00',1.15037,1.15069,1.15036,1.15059,239.62,1.15038,1.15071,1.15038,1.15062,209.7,False
'2018-10-04T20:24:00',1.15058,1.15063,1.1505,1.1505,164.77,1.15062,1.15066,1.15052,1.15052,166.64,False
'2018-10-04T20:25:00',1.15049,1.15051,1.15035,1.15046,164.9,1.15052,1.15053,1.15036,1.15049,143.59,True
'2018-10-04T20:26:00',1.15045,1.15054,1.15045,1.15053,112.92,1.15049,1.15056,1.15049,1.15055,92.42,False
'2018-10-04T20:27:00',1.15053,1.15053,1.15032,1.15041,99.81,1.15056,1.15056,1.15035,1.15043,70.06,False
'2018-10-04T20:28:00',1.1504,1.1504,1.15023,1.15023,130.78,1.15042,1.15042,1.15026,1.15026,136.22,True
'2018-10-04T20:29:00',1.15026,1.15053,1.15023,1.15048,180.43,1.15028,1.15056,1.15026,1.1505,178.32,False
'2018-10-04T20:30:00',1.1505,1.1505,1.15033,1.15037,150.4,1.15053,1.15053,1.15036,1.15039,170.34,False
'2018-10-04T20:31:00',1.15036,1.15037,1.15029,1.15035,106.35,1.15039,1.15039,1.15031,1.15038,120.98,False
'2018-10-04T20:32:00',1.15035,1.15037,1.15032,1.15035,88.92,1.15038,1.1504,1.15035,1.15038,123.43,False
'2018-10-04T20:33:00',1.15034,1.15037,1.15028,1.15033,115.33,1.15037,1.15039,1.15031,1.15036,106.21,False
'2018-10-04T20:34:00',1.15033,1.15033,1.15022,1.15025,117.2,1.15035,1.15036,1.15025,1.15028,95.14,False
'2018-10-04T20:35:00',1.15023,1.15024,1.15012,1.15016,187.67,1.15026,1.15027,1.15015,1.1502,1257.3101,True
'2018-10-04T20:36:00',1.15017,1.15035,1.15017,1.15033,147.55,1.15018,1.15037,1.15018,1.15035,123.6,True
'2018-10-04T20:37:00',1.15033,1.15063,1.15033,1.15058,162.42,1.15037,1.15065,1.15035,1.15061,173.14,True
'2018-10-04T20:38:00',1.15058,1.15074,1.15058,1.15072,160.61,1.15062,1.15076,1.15061,1.15074,137.34,True
'2018-10-04T20:39:00',1.15071,1.15086,1.15067,1.15074,203.94,1.15072,1.15088,1.15069,1.15076,179.09,False
'2018-10-04T20:40:00',1.15073,1.15079,1.15063,1.15065,181.52,1.15076,1.15081,1.15066,1.15069,199.71,False
'2018-10-04T20:41:00',1.15065,1.15067,1.15047,1.15054,180.99,1.15069,1.1507,1.1505,1.15056,137.13,True
'2018-10-04T20:42:00',1.15054,1.15071,1.15052,1.15058,161.6,1.15056,1.15072,1.15054,1.1506,109.04,True
'2018-10-04T20:43:00',1.15058,1.15077,1.15058,1.15077,137.66,1.1506,1.15079,1.1506,1.15079,109.83,True
'2018-10-04T20:44:00',1.15077,1.15086,1.15076,1.15079,136.1,1.15078,1.15088,1.15077,1.15081,163.58,True
'2018-10-04T20:45:00',1.15076,1.15093,1.15076,1.15088,114.68,1.15079,1.15095,1.15079,1.15091,133.52,True
'2018-10-04T20:46:00',1.1509,1.15107,1.15085,1.15091,249.31,1.15092,1.1511,1.15088,1.15092,253.86,False
'2018-10-04T20:47:00',1.1509,1.1509,1.15073,1.15086,220.9,1.15092,1.15092,1.15076,1.15089,194.89,True
'2018-10-04T20:48:00',1.15086,1.15117,1.15084,1.15115,186.94,1.15089,1.15118,1.15087,1.15117,222.09,False
'2018-10-04T20:49:00',1.15115,1.15118,1.15104,1.15108,214.89,1.15117,1.1512,1.15107,1.1511,200.14,True
'2018-10-04T20:50:00',1.15108,1.15128,1.15108,1.1512,241.16,1.1511,1.1513,1.1511,1.15123,236.98,False
'2018-10-04T20:51:00',1.1512,1.1512,1.15112,1.15114,158.65,1.15122,1.15122,1.15114,1.15116,177.04,True
'2018-10-04T20:52:00',1.15114,1.15118,1.15105,1.15116,121.03,1.15116,1.15122,1.15108,1.15118,200.89,True
'2018-10-04T20:53:00',1.15116,1.1513,1.15112,1.15129,119.53,1.15119,1.15132,1.15114,1.15131,144.5,True
'2018-10-04T20:54:00',1.1513,1.15144,1.1513,1.15144,195.63,1.15132,1.15147,1.15131,1.15146,204.16,False
'2018-10-04T20:55:00',1.15142,1.15146,1.15134,1.15136,167.52,1.15146,1.15147,1.15136,1.15138,197.73,True
'2018-10-04T20:56:00',1.15136,1.1515,1.15133,1.15148,179.53,1.15137,1.15152,1.15135,1.15152,165.79,False
'2018-10-04T20:57:00',1.15148,1.15148,1.15135,1.15144,168.01,1.15152,1.15152,1.15137,1.15147,238.07,False
'2018-10-04T20:58:00',1.15145,1.1515,1.15139,1.15143,182.07,1.15147,1.15153,1.15142,1.15146,182.22,True
'2018-10-04T20:59:00',1.15144,1.15152,1.15139,1.15147,263.56,1.15146,1.15156,1.15141,1.15151,240.75,False
'2018-10-04T21:00:00',1.15145,1.15145,1.15129,1.15138,217.12,1.15146,1.15146,1.1513,1.1514,253.0,False
'2018-10-04T21:01:00',1.15138,1.15138,1.15099,1.15101,134.61,1.15139,1.15139,1.15101,1.15102,121.84,True
'2018-10-04T21:02:00',1.15101,1.15118,1.15098,1.15118,104.2,1.15103,1.1512,1.151,1.1512,148.61,False
'2018-10-04T21:03:00',1.15116,1.15122,1.15113,1.15115,83.53,1.1512,1.15124,1.15115,1.15117,126.46,True
'2018-10-04T21:04:00',1.15113,1.15117,1.15113,1.15117,84.15,1.15118,1.15119,1.15116,1.15119,115.3,True
'2018-10-04T21:05:00',1.15116,1.15119,1.15113,1.15118,132.38,1.15119,1.15122,1.15116,1.15121,169.27,True
'2018-10-04T21:06:00',1.15118,1.15141,1.15115,1.15134,205.56,1.15122,1.15142,1.15119,1.15138,197.87,False
'2018-10-04T21:07:00',1.15134,1.1514,1.15134,1.15134,115.77,1.15138,1.15143,1.15136,1.15136,105.22,True
'2018-10-04T21:08:00',1.15135,1.15138,1.15134,1.15134,89.43,1.15136,1.15141,1.15136,1.15137,63.16,False
'2018-10-04T21:09:00',1.15134,1.15136,1.15123,1.15124,75.51,1.15137,1.15139,1.15126,1.15127,96.55,False
'2018-10-04T21:10:00',1.15128,1.1513,1.15114,1.15114,100.99,1.1513,1.15132,1.15117,1.15117,96.55,False
'2018-10-04T21:11:00',1.15113,1.15114,1.15107,1.15107,74.51,1.15115,1.15117,1.15109,1.15111,59.22,True
'2018-10-04T21:12:00',1.15107,1.15117,1.15107,1.15109,103.35,1.1511,1.1512,1.1511,1.15111,70.38,False
'2018-10-04T21:13:00',1.15109,1.1511,1.15108,1.15109,81.62,1.15112,1.15112,1.15111,1.15111,36.44,False
'2018-10-04T21:14:00',1.1511,1.1511,1.15108,1.15109,86.57,1.15111,1.15113,1.1511,1.15111,79.39,True
'2018-10-04T21:15:00',1.15109,1.15119,1.15109,1.15118,92.01,1.15112,1.15121,1.15112,1.1512,104.77,False
'2018-10-04T21:16:00',1.15118,1.15118,1.15112,1.15115,145.67,1.15121,1.15121,1.15115,1.15117,119.31,True
'2018-10-04T21:17:00',1.15115,1.15124,1.15115,1.15118,117.73,1.15118,1.15126,1.15117,1.1512,129.36,True
'2018-10-04T21:18:00',1.15117,1.15129,1.15114,1.15124,132.98,1.15121,1.15131,1.15116,1.15127,191.1,True
'2018-10-04T21:19:00',1.15125,1.15134,1.15123,1.15132,92.43,1.15127,1.15136,1.15126,1.15136,96.51,False
'2018-10-04T21:20:00',1.15133,1.15133,1.15119,1.15119,105.21,1.15135,1.15135,1.1512,1.1512,81.52,True
'2018-10-04T21:21:00',1.15112,1.1512,1.15112,1.15119,218.29,1.15115,1.15123,1.15115,1.15122,144.76,False
'2018-10-04T21:22:00',1.15121,1.15125,1.15118,1.15118,111.66,1.15122,1.15127,1.15121,1.15121,120.22,True
'2018-10-04T21:23:00',1.15119,1.15122,1.15118,1.15119,131.39,1.15122,1.15124,1.1512,1.15122,121.76,False
'2018-10-04T21:24:00',1.1512,1.15122,1.15118,1.15118,77.05,1.15122,1.15123,1.15121,1.15121,65.04,True
'2018-10-04T21:25:00',1.15119,1.15121,1.15118,1.15119,62.75,1.15122,1.15123,1.15121,1.15122,49.09,False
'2018-10-04T21:26:00',1.15119,1.15119,1.15115,1.15119,80.25,1.15122,1.15122,1.15117,1.15122,69.76,True
'2018-10-04T21:27:00',1.15119,1.15123,1.15112,1.15123,71.31,1.15121,1.15126,1.15115,1.15126,82.06,True
'2018-10-04T21:28:00',1.15123,1.15128,1.15118,1.15127,130.67,1.15126,1.15131,1.1512,1.15131,129.85,False
'2018-10-04T21:29:00',1.15128,1.15128,1.15118,1.15123,180.56,1.15131,1.15131,1.15121,1.15127,173.76,False
'2018-10-04T21:30:00',1.15123,1.1513,1.15118,1.15119,108.05,1.15127,1.15131,1.15121,1.15121,110.86,True
'2018-10-04T21:31:00',1.15118,1.15124,1.15118,1.15123,27.35,1.15122,1.15127,1.15121,1.15126,41.3,True
'2018-10-04T21:32:00',1.15122,1.15127,1.15119,1.15124,106.25,1.15124,1.15129,1.15122,1.15128,89.62,False
'2018-10-04T21:33:00',1.15124,1.15124,1.15109,1.15119,205.48,1.15127,1.15127,1.15113,1.15123,202.98,True
'2018-10-04T21:34:00',1.15119,1.1513,1.15116,1.15124,92.87,1.1512,1.15133,1.15117,1.15128,153.5,True
'2018-10-04T21:35:00',1.15124,1.15136,1.15124,1.15136,142.58,1.15127,1.15138,1.15127,1.15137,181.18,True
'2018-10-04T21:36:00',1.15135,1.15136,1.15131,1.15136,24.95,1.15137,1.15138,1.15133,1.15138,69.86,True
'2018-10-04T21:37:00',1.15133,1.15142,1.15131,1.15142,55.0,1.15134,1.15143,1.15133,1.15143,116.66,True
'2018-10-04T21:38:00',1.15141,1.15151,1.15141,1.15151,34.12,1.15142,1.15153,1.15142,1.15153,104.09,True
'2018-10-04T21:39:00',1.15151,1.15157,1.1515,1.15155,141.51,1.15152,1.15159,1.15152,1.15158,155.76,False
'2018-10-04T21:40:00',1.15155,1.15155,1.15149,1.15151,45.77,1.15158,1.15158,1.15152,1.15153,55.19,False
'2018-10-04T21:41:00',1.1515,1.1515,1.15145,1.15145,95.15,1.15153,1.15153,1.15147,1.15148,44.49,False
'2018-10-04T21:42:00',1.15145,1.15151,1.15144,1.15144,71.92,1.15148,1.15154,1.15147,1.15147,65.01,True
'2018-10-04T21:43:00',1.15144,1.15148,1.1514,1.15145,37.05,1.15147,1.15151,1.15143,1.15148,45.35,True
'2018-10-04T21:44:00',1.15145,1.15163,1.15145,1.1516,100.05,1.15148,1.15165,1.15148,1.15162,113.69,False
'2018-10-04T21:45:00',1.1516,1.15166,1.15153,1.15159,142.74,1.15162,1.15168,1.15156,1.15162,138.57,False
'2018-10-04T21:46:00',1.15159,1.1516,1.15153,1.15155,94.22,1.15163,1.15163,1.15156,1.15157,72.08,True
'2018-10-04T21:47:00',1.15153,1.1516,1.1515,1.1516,106.72,1.15154,1.15164,1.15153,1.15163,70.86,True
'2018-10-04T21:48:00',1.1516,1.15181,1.1516,1.1518,151.19,1.15162,1.15185,1.15162,1.15182,145.19,False
'2018-10-04T21:49:00',1.15181,1.15184,1.15175,1.15178,151.8,1.15182,1.15187,1.15178,1.15183,186.6,True
'2018-10-04T21:50:00',1.15178,1.15187,1.15178,1.15183,137.83,1.15183,1.15189,1.15183,1.15186,145.2,False
'2018-10-04T21:51:00',1.15184,1.15195,1.15177,1.15182,272.52,1.15186,1.15198,1.15179,1.15186,265.58,False
'2018-10-04T21:52:00',1.15182,1.15182,1.15178,1.1518,88.57,1.15184,1.15184,1.1518,1.15182,130.16,False
'2018-10-04T21:53:00',1.1518,1.1518,1.15165,1.15166,150.92,1.15183,1.15184,1.15168,1.15169,150.98,True
'2018-10-04T21:54:00',1.15165,1.15171,1.15164,1.1517,95.39,1.15169,1.15174,1.15166,1.15173,128.78,True
'2018-10-04T21:55:00',1.15169,1.15171,1.1516,1.15171,113.62,1.15173,1.15173,1.15162,1.15173,126.68,False
'2018-10-04T21:56:00',1.15171,1.15172,1.15164,1.15168,67.38,1.15173,1.15174,1.15166,1.15171,195.75,False
'2018-10-04T21:57:00',1.15168,1.1517,1.15155,1.15157,120.25,1.15171,1.15172,1.15158,1.15159,157.38,True
'2018-10-04T21:58:00',1.15156,1.15158,1.15146,1.15158,168.16,1.15159,1.15161,1.15148,1.15161,211.04,False
'2018-10-04T21:59:00',1.15159,1.15159,1.15132,1.15133,132.62,1.15162,1.15162,1.15134,1.15136,190.67,True
'2018-10-04T22:00:00',1.15133,1.15139,1.15131,1.15136,136.05,1.15138,1.15142,1.15134,1.15138,148.94,False
'2018-10-04T22:01:00',1.15135,1.15139,1.15131,1.15131,119.46,1.15138,1.15141,1.15133,1.15134,143.74,True
'2018-10-04T22:02:00',1.15131,1.15135,1.15131,1.15132,42.7,1.15133,1.15137,1.15132,1.15133,61.41,False
'2018-10-04T22:03:00',1.15131,1.15133,1.15131,1.15131,53.82,1.15134,1.15135,1.15133,1.15134,78.41,False
'2018-10-04T22:04:00',1.15131,1.15133,1.15131,1.15131,44.28,1.15133,1.15135,1.15132,1.15132,93.5,True
'2018-10-04T22:05:00',1.1513,1.15132,1.1513,1.15132,16.32,1.15132,1.15133,1.15132,1.15133,25.62,False
'2018-10-04T22:06:00',1.15131,1.15131,1.15131,1.15131,1.12,1.15133,1.15133,1.15133,1.15133,2.25,True
'2018-10-04T22:07:00',1.15129,1.15131,1.15126,1.15131,41.76,1.1513,1.15135,1.15128,1.15134,75.03,True
'2018-10-04T22:08:00',1.15132,1.15141,1.15131,1.15141,102.07,1.15135,1.15144,1.15134,1.15144,92.95,True
'2018-10-04T22:09:00',1.15141,1.15144,1.15141,1.15143,78.06,1.15144,1.15148,1.15144,1.15146,86.65,True
'2018-10-04T22:10:00',1.15143,1.15144,1.15142,1.15143,68.06,1.15146,1.15147,1.15145,1.15147,79.82,False
'2018-10-04T22:11:00',1.15144,1.15144,1.15143,1.15143,11.88,1.15147,1.15147,1.15145,1.15146,13.93,False
'2018-10-04T22:12:00',1.15143,1.15144,1.15142,1.15142,32.42,1.15146,1.15146,1.15143,1.15143,53.03,True
'2018-10-04T22:13:00',1.15141,1.15143,1.1514,1.15142,22.67,1.15143,1.15147,1.15142,1.15144,53.8,False
'2018-10-04T22:14:00',1.15143,1.15144,1.1514,1.15142,74.15,1.15144,1.15146,1.15143,1.15144,106.49,False
'2018-10-04T22:15:00',1.15142,1.15143,1.1514,1.15141,25.47,1.15144,1.15145,1.15143,1.15144,58.95,False
'2018-10-04T22:16:00',1.15141,1.15144,1.15139,1.15139,45.82,1.15143,1.15146,1.15143,1.15143,66.76,False
'2018-10-04T22:17:00',1.15139,1.1514,1.15138,1.15138,38.22,1.15144,1.15144,1.1514,1.1514,32.15,False
'2018-10-04T22:18:00',1.15137,1.15137,1.15127,1.15127,65.44,1.15139,1.15139,1.1513,1.15131,85.71,False
'2018-10-04T22:19:00',1.15128,1.15128,1.15123,1.15123,99.55,1.15131,1.15131,1.15127,1.15127,121.67,True
'2018-10-04T22:20:00',1.15124,1.15126,1.15124,1.15126,88.67,1.15128,1.1513,1.15126,1.1513,100.89,False
'2018-10-04T22:21:00',1.15128,1.15128,1.15119,1.15123,85.77,1.1513,1.15131,1.15122,1.15128,88.19,True
'2018-10-04T22:22:00',1.15124,1.15125,1.15124,1.15124,49.32,1.15128,1.15129,1.15127,1.15128,55.42,False
'2018-10-04T22:23:00',1.15124,1.15124,1.15122,1.15123,28.89,1.15128,1.15129,1.15127,1.15127,82.77,True
'2018-10-04T22:24:00',1.15124,1.15124,1.15123,1.15124,68.43,1.15128,1.15128,1.15126,1.15128,108.77,True
'2018-10-04T22:25:00',1.15123,1.15125,1.15123,1.15125,20.56,1.15127,1.15127,1.15126,1.15127,21.43,True
'2018-10-04T22:26:00',1.15126,1.15127,1.15124,1.15126,32.44,1.15128,1.1513,1.15128,1.15129,95.87,False
'2018-10-04T22:27:00',1.15126,1.15128,1.15124,1.15124,34.23,1.1513,1.15131,1.15127,1.15128,47.91,True
'2018-10-04T22:28:00',1.15124,1.15133,1.15124,1.15133,99.62,1.15127,1.15136,1.15127,1.15136,64.32,True
'2018-10-04T22:29:00',1.15133,1.15145,1.15133,1.15143,111.96,1.15137,1.15148,1.15137,1.15147,97.94,False
'2018-10-04T22:30:00',1.15144,1.15144,1.15139,1.1514,81.05,1.15147,1.15147,1.15143,1.15144,63.44,False
'2018-10-04T22:31:00',1.1514,1.15141,1.15138,1.15138,90.55,1.15144,1.15144,1.15142,1.15142,88.37,True
'2018-10-04T22:32:00',1.15138,1.15139,1.15138,1.15139,44.91,1.15142,1.15144,1.15142,1.15143,47.58,False
'2018-10-04T22:33:00',1.15139,1.15139,1.15137,1.15138,27.65,1.15143,1.15143,1.15142,1.15142,27.47,True
'2018-10-04T22:34:00',1.15138,1.15139,1.15138,1.15139,52.26,1.15142,1.15143,1.15142,1.15143,52.18,True
'2018-10-04T22:35:00',1.15139,1.15144,1.15138,1.15143,98.69,1.15143,1.15147,1.15142,1.15146,123.37,True
'2018-10-04T22:36:00',1.15144,1.15145,1.15143,1.15145,68.37,1.15147,1.15147,1.15146,1.15147,45.18,False
'2018-10-04T22:37:00',1.15145,1.15145,1.15143,1.15144,27.69,1.15146,1.15148,1.15146,1.15147,31.55,True
'2018-10-04T22:38:00',1.15144,1.15154,1.15144,1.15153,91.6,1.15147,1.15158,1.15147,1.15157,64.66,True
'2018-10-04T22:39:00',1.15153,1.15155,1.15153,1.15154,60.99,1.15156,1.15159,1.15156,1.15158,62.74,False
'2018-10-04T22:40:00',1.15154,1.15154,1.15148,1.1515,75.1,1.15159,1.15159,1.15152,1.15154,73.54,True
'2018-10-04T22:41:00',1.1515,1.1515,1.1515,1.1515,10.58,1.15156,1.15156,1.15155,1.15155,11.06,True
'2018-10-04T22:42:00',1.1515,1.15153,1.1515,1.15153,75.76,1.15155,1.15158,1.15155,1.15158,60.4,False
'2018-10-04T22:43:00',1.15153,1.15153,1.15149,1.15152,64.69,1.15158,1.15158,1.15153,1.15156,54.01,True
'2018-10-04T22:44:00',1.15152,1.15155,1.1515,1.15154,121.52,1.15156,1.15158,1.15153,1.15158,86.64,False
'2018-10-04T22:45:00',1.15153,1.15154,1.15145,1.15145,81.83,1.15159,1.15159,1.15147,1.15149,85.28,True
'2018-10-04T22:46:00',1.15146,1.15148,1.15144,1.15147,72.9,1.15149,1.15153,1.15148,1.1515,108.74,False
'2018-10-04T22:47:00',1.15145,1.15149,1.15145,1.15146,78.37,1.15148,1.15153,1.15148,1.15148,93.45,True
'2018-10-04T22:48:00',1.15146,1.15153,1.15138,1.15152,131.78,1.15148,1.15157,1.15143,1.15156,96.47,False
'2018-10-04T22:49:00',1.15151,1.15153,1.15148,1.15148,141.31,1.15157,1.15158,1.15152,1.15154,115.58,False
'2018-10-04T22:50:00',1.15146,1.15149,1.15143,1.15143,117.28,1.15149,1.15154,1.15148,1.15148,158.3,True
'2018-10-04T22:51:00',1.15145,1.15153,1.15145,1.15152,157.3,1.1515,1.15159,1.1515,1.15158,197.59,False
'2018-10-04T22:52:00',1.15153,1.15153,1.15144,1.15147,87.88,1.15157,1.15158,1.15148,1.15152,101.03,False
'2018-10-04T22:53:00',1.15148,1.15148,1.15143,1.15145,72.62,1.15152,1.15153,1.15148,1.1515,112.52,False
'2018-10-04T22:54:00',1.15145,1.15149,1.1514,1.15142,94.92,1.15149,1.15153,1.15145,1.15147,114.31,False
'2018-10-04T22:55:00',1.15141,1.15142,1.1514,1.15141,68.97,1.15146,1.15148,1.15144,1.15147,95.29,True
'2018-10-04T22:56:00',1.15142,1.15142,1.1514,1.15142,96.34,1.15147,1.15148,1.15143,1.15148,73.29,False
'2018-10-04T22:57:00',1.15141,1.15143,1.15141,1.15141,52.88,1.15148,1.1515,1.15146,1.15147,55.22,False
'2018-10-04T22:58:00',1.15141,1.15144,1.15134,1.15139,80.15,1.15147,1.15149,1.1514,1.15142,105.37,True
'2018-10-04T22:59:00',1.15138,1.15145,1.15135,1.15136,64.11,1.15143,1.15153,1.15143,1.15151,58.41,True
'2018-10-04T23:00:00',1.15135,1.15156,1.15135,1.1514,9.14,1.15153,1.15176,1.15153,1.15155,8.78,True
'2018-10-04T23:01:00',1.1514,1.15154,1.1514,1.15154,3.36,1.15173,1.15176,1.15173,1.15176,6.57,True
'2018-10-04T23:02:00',1.1515,1.15166,1.1515,1.15157,5.47,1.15176,1.15176,1.15173,1.15173,10.07,False
'2018-10-04T23:03:00',1.15152,1.15165,1.1515,1.15152,9.97,1.15172,1.15176,1.15172,1.15176,7.1,False
'2018-10-04T23:04:00',1.15152,1.15157,1.1515,1.1515,13.87,1.15173,1.15176,1.15172,1.15172,21.16,False
'2018-10-04T23:05:00',1.1515,1.15158,1.15131,1.15141,11.73,1.1517,1.1517,1.15144,1.15144,29.2,False
'2018-10-04T23:06:00',1.15148,1.15148,1.15123,1.15137,49.46,1.15153,1.15159,1.15145,1.15152,46.9,True
'2018-10-04T23:07:00',1.15137,1.1515,1.15137,1.15149,53.2,1.15154,1.15158,1.15153,1.15156,53.21,True
'2018-10-04T23:08:00',1.15148,1.1515,1.15148,1.15148,30.71,1.15156,1.1516,1.15155,1.1516,45.76,False
'2018-10-04T23:09:00',1.15147,1.15147,1.15141,1.15141,8.52,1.15158,1.15158,1.15155,1.15157,11.55,False
'2018-10-04T23:10:00',1.1514,1.15144,1.15129,1.15135,57.93,1.15157,1.15158,1.15148,1.1515,63.6,False
'2018-10-04T23:11:00',1.15135,1.15135,1.15127,1.15127,32.92,1.15148,1.15153,1.15148,1.15152,31.9,True
'2018-10-04T23:12:00',1.15127,1.15154,1.15123,1.15127,31.79,1.15152,1.15163,1.15152,1.15156,32.11,False
'2018-10-04T23:13:00',1.1513,1.1513,1.15125,1.15125,18.04,1.15159,1.15159,1.15152,1.15153,26.74,False
'2018-10-04T23:14:00',1.15123,1.15126,1.15123,1.15124,20.98,1.15152,1.15155,1.15147,1.1515,22.66,True
'2018-10-04T23:15:00',1.15123,1.15142,1.15123,1.15139,68.2,1.1515,1.15163,1.15149,1.1516,90.59,False
'2018-10-04T23:16:00',1.15137,1.15137,1.1512,1.1512,44.99,1.15162,1.15162,1.15152,1.15155,43.47,True
'2018-10-04T23:17:00',1.1512,1.15131,1.1512,1.15121,25.5,1.15156,1.15157,1.15149,1.15155,50.69,False
'2018-10-04T23:18:00',1.15121,1.15124,1.1512,1.1512,41.0,1.15156,1.15157,1.15154,1.15154,57.75,True
'2018-10-04T23:19:00',1.15132,1.15134,1.15129,1.15134,16.11,1.15154,1.15159,1.15153,1.15153,19.13,False
'2018-10-04T23:20:00',1.15128,1.15128,1.15128,1.15128,5.62,1.15153,1.15154,1.15153,1.15154,3.37,True
'2018-10-04T23:21:00',1.15128,1.15132,1.15128,1.15132,14.98,1.15153,1.15154,1.15147,1.15147,15.12,True
'2018-10-04T23:22:00',1.15132,1.15133,1.15132,1.15133,24.42,1.15151,1.15152,1.15146,1.15149,23.62,True
'2018-10-04T23:23:00',1.15133,1.15135,1.15133,1.15133,31.52,1.15149,1.15155,1.15149,1.15154,30.95,False
'2018-10-04T23:24:00',1.15133,1.15133,1.15131,1.15131,12.74,1.15154,1.15154,1.15152,1.15153,14.31,True
'2018-10-04T23:25:00',1.15131,1.15159,1.1513,1.15142,33.97,1.15152,1.15169,1.15151,1.1516,37.35,False
'2018-10-04T23:26:00',1.15142,1.15142,1.15131,1.15139,21.5,1.15159,1.15162,1.15156,1.15159,68.72,False
'2018-10-04T23:27:00',1.15131,1.15132,1.15127,1.15129,16.23,1.15159,1.1516,1.15158,1.15159,16.75,True
'2018-10-04T23:28:00',1.15127,1.15133,1.15127,1.15131,60.32,1.15157,1.1516,1.15155,1.15157,62.0,False
'2018-10-04T23:29:00',1.15131,1.1514,1.15123,1.15132,53.31,1.15156,1.1516,1.15152,1.15153,74.71,True
'2018-10-04T23:30:00',1.15122,1.1513,1.15121,1.1513,20.74,1.15153,1.15158,1.15141,1.15158,19.83,False
'2018-10-04T23:31:00',1.15132,1.15132,1.1512,1.15126,63.95,1.15152,1.15152,1.15145,1.15148,94.31,False
'2018-10-04T23:32:00',1.15127,1.15132,1.15122,1.15126,56.89,1.15149,1.15158,1.15136,1.15138,63.41,True
'2018-10-04T23:33:00',1.15125,1.15132,1.15125,1.15132,39.55,1.15139,1.15152,1.15139,1.15151,53.6,False
'2018-10-04T23:34:00',1.15131,1.15134,1.15126,1.15132,45.44,1.1515,1.15151,1.1514,1.1515,68.6,False
'2018-10-04T23:35:00',1.15126,1.15128,1.15124,1.15125,33.67,1.15149,1.15152,1.15149,1.15151,41.78,False
'2018-10-04T23:36:00',1.15126,1.15128,1.15124,1.15125,45.25,1.15152,1.15153,1.15149,1.15151,63.2,True
'2018-10-04T23:37:00',1.15126,1.15132,1.15124,1.15131,43.0,1.15151,1.15154,1.1515,1.15153,73.83,False
'2018-10-04T23:38:00',1.1513,1.15132,1.15128,1.15129,53.0,1.15154,1.15154,1.15147,1.15147,98.01,False
'2018-10-04T23:39:00',1.15128,1.1513,1.15124,1.15126,47.73,1.15149,1.1515,1.1514,1.1514,92.96,True
'2018-10-04T23:40:00',1.15127,1.15133,1.15126,1.15127,49.5,1.15142,1.15149,1.15141,1.15142,73.59,False
'2018-10-04T23:41:00',1.15126,1.15129,1.15122,1.15123,88.2,1.15143,1.15144,1.15134,1.15134,74.55,False
'2018-10-04T23:42:00',1.15123,1.15126,1.1512,1.15122,179.27,1.15134,1.15134,1.15132,1.15133,103.36,False
'2018-10-04T23:43:00',1.15122,1.15125,1.15118,1.1512,203.15,1.15133,1.15133,1.15127,1.15129,109.99,False
'2018-10-04T23:44:00',1.15121,1.15121,1.15107,1.15112,137.68,1.15129,1.15129,1.15122,1.15123,104.76,True
'2018-10-04T23:45:00',1.15112,1.15114,1.15112,1.15113,27.68,1.15121,1.15121,1.15121,1.15121,21.33,True
'2018-10-04T23:46:00',1.15112,1.15129,1.15112,1.15125,69.45,1.15123,1.15133,1.15123,1.15132,59.08,True
'2018-10-04T23:47:00',1.15129,1.15132,1.15128,1.15128,61.23,1.15137,1.15139,1.15137,1.15139,53.83,False
'2018-10-04T23:48:00',1.15128,1.15131,1.15126,1.15127,40.0,1.15139,1.15139,1.15133,1.15136,22.46,True
'2018-10-04T23:49:00',1.15128,1.15131,1.15127,1.15129,41.91,1.15136,1.15138,1.15136,1.15136,33.4,False
'2018-10-04T23:50:00',1.15128,1.15131,1.15128,1.15129,58.04,1.15138,1.15139,1.15135,1.15136,41.5,True
'2018-10-04T23:51:00',1.15129,1.15141,1.15128,1.15135,85.1,1.15136,1.15151,1.15136,1.1515,57.76,False
'2018-10-04T23:52:00',1.15134,1.15135,1.15125,1.15128,120.59,1.1515,1.15151,1.15135,1.15138,80.63,False
'2018-10-04T23:53:00',1.15128,1.15129,1.15124,1.15128,68.52,1.15138,1.15138,1.15134,1.15136,73.69,False
'2018-10-04T23:54:00',1.15126,1.15129,1.15124,1.15127,76.3,1.15135,1.15138,1.15134,1.15137,69.9,False
'2018-10-04T23:55:00',1.15125,1.15129,1.15124,1.15127,137.17,1.15138,1.15139,1.15136,1.15137,144.35,True
'2018-10-04T23:56:00',1.15128,1.15128,1.15125,1.15127,105.15,1.15138,1.15138,1.15136,1.15138,98.09,False
'2018-10-04T23:57:00',1.15127,1.15128,1.15124,1.15126,101.02,1.15138,1.15139,1.15136,1.15136,97.65,True
'2018-10-04T23:58:00',1.15125,1.15129,1.15124,1.15127,111.84,1.15138,1.1514,1.15135,1.15135,95.74,True
'2018-10-04T23:59:00',1.15127,1.15146,1.15126,1.15134,53.56,1.15134,1.15151,1.1513,1.15146,20.87,False
'2018-10-05T00:00:00',1.15137,1.15141,1.15124,1.15135,114.23,1.15147,1.15147,1.15129,1.15137,40.6,False
'2018-10-05T00:01:00',1.15135,1.15135,1.15128,1.1513,38.26,1.15136,1.15138,1.15132,1.15133,21.39,False
'2018-10-05T00:02:00',1.1513,1.1513,1.1513,1.1513,3.0,1.15132,1.15133,1.15131,1.15133,3.93,False
'2018-10-05T00:03:00',1.1513,1.15131,1.15126,1.15129,32.44,1.15132,1.15133,1.15127,1.15132,46.81,True
'2018-10-05T00:04:00',1.1513,1.15135,1.1513,1.15134,12.0,1.15133,1.15138,1.15132,1.15137,15.17,True
'2018-10-05T00:05:00',1.15133,1.15139,1.15133,1.15137,10.69,1.15137,1.15143,1.15137,1.15143,10.94,True
'2018-10-05T00:06:00',1.15136,1.15138,1.15136,1.15138,22.77,1.15144,1.15144,1.15143,1.15143,22.76,False
'2018-10-05T00:07:00',1.15137,1.15137,1.15137,1.15137,34.93,1.15143,1.15143,1.15142,1.15142,22.48,True
'2018-10-05T00:08:00',1.15137,1.15137,1.15136,1.15137,76.01,1.15142,1.15143,1.15142,1.15143,34.23,False
'2018-10-05T00:09:00',1.15137,1.15137,1.15132,1.15132,36.32,1.15143,1.15143,1.15137,1.15138,29.3,True
'2018-10-05T00:10:00',1.15132,1.15133,1.15132,1.15133,45.41,1.15138,1.15139,1.15138,1.15138,32.91,True
'2018-10-05T00:11:00',1.15133,1.15134,1.15133,1.15134,11.38,1.15139,1.1514,1.15138,1.15138,18.17,True
'2018-10-05T00:12:00',1.15134,1.15152,1.15134,1.15144,70.18,1.15137,1.15154,1.15137,1.15147,78.04,False
'2018-10-05T00:13:00',1.15143,1.15145,1.1514,1.15144,28.93,1.15147,1.15148,1.15146,1.15147,32.08,False
'2018-10-05T00:14:00',1.15145,1.15145,1.15137,1.15137,15.94,1.15147,1.15148,1.15142,1.15142,10.49,True
'2018-10-05T00:15:00',1.15137,1.15138,1.15137,1.15138,27.34,1.15143,1.15143,1.15142,1.15142,32.5,False
'2018-10-05T00:16:00',1.15137,1.15138,1.15137,1.15138,42.61,1.15142,1.15142,1.15142,1.15142,33.19,False
'2018-10-05T00:17:00',1.15138,1.15139,1.15137,1.15137,40.67,1.15142,1.15146,1.15142,1.15142,37.73,False
'2018-10-05T00:18:00',1.15137,1.15137,1.15134,1.15135,47.2,1.15142,1.15143,1.15137,1.15137,44.74,True
'2018-10-05T00:19:00',1.15133,1.15137,1.15133,1.15137,39.77,1.15137,1.15142,1.15137,1.1514,30.27,True
'2018-10-05T00:20:00',1.15137,1.15141,1.15137,1.15139,44.89,1.1514,1.15145,1.1514,1.15145,39.86,True
'2018-10-05T00:21:00',1.15139,1.15148,1.15139,1.15147,78.55,1.15145,1.15152,1.15145,1.15151,79.11,True
'2018-10-05T00:22:00',1.15147,1.15153,1.15147,1.15153,46.18,1.15152,1.15157,1.15151,1.15156,66.32,False
'2018-10-05T00:23:00',1.15153,1.15153,1.15148,1.15148,17.04,1.15157,1.15157,1.15152,1.15152,27.11,False
'2018-10-05T00:24:00',1.15148,1.15148,1.15147,1.15147,65.52,1.15152,1.15153,1.15152,1.15152,71.13,False
'2018-10-05T00:25:00',1.15148,1.15148,1.15147,1.15147,72.1,1.15152,1.15152,1.15152,1.15152,35.15,True
'2018-10-05T00:26:00',1.15147,1.1515,1.15144,1.15149,33.24,1.15152,1.15153,1.15148,1.15153,48.86,False
'2018-10-05T00:27:00',1.15149,1.15149,1.15148,1.15149,45.51,1.15152,1.15153,1.15152,1.15153,40.99,True
'2018-10-05T00:28:00',1.15149,1.15152,1.15149,1.15152,84.45,1.15152,1.15157,1.15152,1.15156,76.77,True
'2018-10-05T00:29:00',1.15151,1.15158,1.15149,1.15154,38.06,1.15156,1.15161,1.15153,1.1516,50.98,True
'2018-10-05T00:30:00',1.15155,1.15157,1.15152,1.15155,79.8,1.1516,1.15161,1.15157,1.1516,74.89,True
'2018-10-05T00:31:00',1.15156,1.15159,1.15154,1.15156,76.27,1.15161,1.15163,1.15159,1.15162,74.47,True
'2018-10-05T00:32:00',1.15158,1.15158,1.15156,1.15158,27.57,1.15162,1.15163,1.15161,1.15162,40.51,False
'2018-10-05T00:33:00',1.15157,1.15158,1.15157,1.15158,9.32,1.15162,1.15162,1.15162,1.15162,8.88,False
'2018-10-05T00:34:00',1.15158,1.15158,1.15157,1.15157,30.75,1.15162,1.15163,1.15162,1.15163,38.12,True
'2018-10-05T00:35:00',1.15157,1.15158,1.15157,1.15158,24.11,1.15162,1.15163,1.15162,1.15162,29.57,False
'2018-10-05T00:36:00',1.15157,1.15159,1.15153,1.15155,54.19,1.15162,1.15162,1.15157,1.1516,36.74,True
'2018-10-05T00:37:00',1.15154,1.15157,1.15153,1.15157,29.02,1.1516,1.15163,1.1516,1.15162,48.56,True
'2018-10-05T00:38:00',1.15157,1.15158,1.15157,1.15158,11.81,1.15163,1.15163,1.15162,1.15162,14.56,True
'2018-10-05T00:39:00',1.15157,1.15164,1.15157,1.15164,44.46,1.15162,1.15168,1.15162,1.15168,48.42,True
'2018-10-05T00:40:00',1.15163,1.15173,1.15162,1.15171,94.97,1.15168,1.15177,1.15166,1.15176,62.99,False
'2018-10-05T00:41:00',1.15171,1.15173,1.15162,1.15163,104.92,1.15177,1.15177,1.15168,1.15169,128.9,False
'2018-10-05T00:42:00',1.15163,1.15164,1.15162,1.15163,43.44,1.15167,1.15168,1.15167,1.15167,45.89,False
'2018-10-05T00:43:00',1.15163,1.15169,1.15162,1.15163,62.37,1.15167,1.15173,1.15167,1.15167,63.48,False
'2018-10-05T00:44:00',1.15162,1.15169,1.15157,1.15157,63.48,1.15167,1.15172,1.15162,1.15162,68.12,True
'2018-10-05T00:45:00',1.15157,1.15158,1.15156,1.15157,54.33,1.15162,1.15163,1.15161,1.15163,41.33,False
'2018-10-05T00:46:00',1.15156,1.15158,1.15155,1.15157,27.16,1.15162,1.15163,1.1516,1.15162,43.55,True
'2018-10-05T00:47:00',1.15157,1.15158,1.15157,1.15158,9.31,1.15162,1.15162,1.15162,1.15162,4.0,False
'2018-10-05T00:48:00',1.15158,1.15158,1.15157,1.15157,18.46,1.15162,1.15163,1.15162,1.15163,18.93,True
'2018-10-05T00:49:00',1.15158,1.15158,1.15158,1.15158,13.19,1.15162,1.15162,1.15162,1.15162,17.82,False
'2018-10-05T00:50:00',1.15158,1.15158,1.15157,1.15157,65.75,1.15162,1.15163,1.15161,1.15162,74.28,True
'2018-10-05T00:51:00',1.15158,1.15158,1.15158,1.15158,10.88,1.15162,1.15162,1.15161,1.15161,16.18,True
'2018-10-05T00:52:00',1.15157,1.15166,1.15157,1.15166,60.46,1.15162,1.15171,1.1516,1.1517,51.86,False
'2018-10-05T00:53:00',1.15166,1.15166,1.15163,1.15164,38.68,1.1517,1.15171,1.15167,1.15168,48.97,False
'2018-10-05T00:54:00',1.15164,1.15164,1.15163,1.15164,42.19,1.15168,1.15168,1.15167,1.15168,97.19,False
'2018-10-05T00:55:00',1.15163,1.15165,1.15162,1.15162,26.63,1.15168,1.15168,1.15166,1.15167,64.1,True
'2018-10-05T00:56:00',1.15162,1.15164,1.15161,1.15163,29.82,1.15165,1.15167,1.15165,1.15167,30.11,True
'2018-10-05T00:57:00',1.15164,1.15165,1.15164,1.15165,10.0,1.15167,1.15169,1.15167,1.15168,23.76,False
'2018-10-05T00:58:00',1.15163,1.15163,1.15159,1.15159,23.64,1.15169,1.15169,1.15163,1.15164,36.28,True
'2018-10-05T00:59:00',1.15159,1.15163,1.15158,1.15163,54.53,1.15164,1.15169,1.15163,1.15168,56.07,False
'2018-10-05T01:00:00',1.15164,1.15165,1.15163,1.15163,90.36,1.15168,1.15169,1.15167,1.15167,71.24,False
'2018-10-05T01:01:00',1.15163,1.15163,1.15156,1.15156,38.44,1.15168,1.15168,1.15159,1.15161,38.65,True
'2018-10-05T01:02:00',1.15156,1.15163,1.15156,1.15163,58.76,1.1516,1.15166,1.1516,1.15166,33.93,False
'2018-10-05T01:03:00',1.15163,1.15163,1.15161,1.15162,9.74,1.15166,1.15166,1.15165,1.15166,12.51,True
'2018-10-05T01:04:00',1.15161,1.15165,1.15161,1.15163,55.5,1.15166,1.15169,1.15166,1.15168,36.36,True
'2018-10-05T01:05:00',1.15164,1.15172,1.15162,1.15172,86.5,1.15169,1.15174,1.15166,1.15174,60.82,False
'2018-10-05T01:06:00',1.15172,1.15174,1.15168,1.1517,106.2,1.15175,1.15178,1.15171,1.15174,102.79,False
'2018-10-05T01:07:00',1.1517,1.1517,1.15169,1.15169,16.88,1.15174,1.15174,1.15173,1.15173,32.67,False
'2018-10-05T01:08:00',1.15168,1.15168,1.15163,1.15163,94.49,1.15174,1.15174,1.15167,1.15167,90.25,True
'2018-10-05T01:09:00',1.15162,1.15169,1.15162,1.15169,49.87,1.15167,1.15173,1.15166,1.15172,65.01,True
'2018-10-05T01:10:00',1.15169,1.15174,1.15169,1.15172,57.9,1.15173,1.15178,1.15172,1.15177,79.73,False
'2018-10-05T01:11:00',1.15172,1.15177,1.15168,1.15169,112.6,1.15176,1.15181,1.15173,1.15174,86.79,False
'2018-10-05T01:12:00',1.15169,1.1517,1.15168,1.15168,53.99,1.15173,1.15174,1.15173,1.15174,83.65,True
'2018-10-05T01:13:00',1.15169,1.15178,1.15168,1.15176,79.14,1.15174,1.15181,1.15174,1.1518,76.15,False
'2018-10-05T01:14:00',1.15176,1.15177,1.15167,1.15169,62.59,1.1518,1.1518,1.15171,1.15173,63.99,False
'2018-10-05T01:15:00',1.15168,1.1517,1.15168,1.15169,28.55,1.15172,1.15174,1.15172,1.15173,34.18,False
'2018-10-05T01:16:00',1.1517,1.1517,1.15168,1.15169,19.91,1.15173,1.15174,1.15172,1.15173,32.64,True
'2018-10-05T01:17:00',1.15168,1.1517,1.15168,1.1517,55.18,1.15174,1.15175,1.15173,1.15175,53.29,False
'2018-10-05T01:18:00',1.1517,1.15174,1.15167,1.15169,72.36,1.15174,1.15178,1.15172,1.15172,58.8,False
'2018-10-05T01:19:00',1.15168,1.15171,1.15166,1.15166,47.44,1.15173,1.15174,1.15169,1.15171,75.85,False
'2018-10-05T01:20:00',1.15165,1.15165,1.15165,1.15165,5.06,1.15171,1.15171,1.15171,1.15171,2.25,False
'2018-10-05T01:21:00',1.15166,1.15166,1.15163,1.15164,56.71,1.15172,1.15172,1.15167,1.15169,64.59,False
'2018-10-05T01:22:00',1.15165,1.15165,1.15158,1.15159,81.1,1.15168,1.15168,1.15162,1.15162,41.06,False
'2018-10-05T01:23:00',1.15159,1.1516,1.15158,1.15158,48.5,1.15163,1.15163,1.15162,1.15162,83.53,False
'2018-10-05T01:24:00',1.15158,1.15159,1.15158,1.15158,56.39,1.15163,1.15163,1.15162,1.15162,34.43,True
'2018-10-05T01:25:00',1.15158,1.15169,1.15158,1.15168,78.69,1.15163,1.15173,1.15162,1.15173,60.56,True
'2018-10-05T01:26:00',1.15169,1.15169,1.15168,1.15169,36.06,1.15172,1.15173,1.15172,1.15172,24.06,False
'2018-10-05T01:27:00',1.15168,1.1517,1.15168,1.15169,23.85,1.15172,1.15172,1.15171,1.15172,27.94,True
'2018-10-05T01:28:00',1.1517,1.1517,1.15168,1.1517,34.84,1.15172,1.15174,1.15171,1.15174,44.38,True
'2018-10-05T01:29:00',1.1517,1.15174,1.1517,1.15173,63.47,1.15174,1.15178,1.15174,1.15177,44.76,False
'2018-10-05T01:30:00',1.15171,1.15171,1.15168,1.15169,23.6,1.15175,1.15175,1.15171,1.15173,18.37,False
'2018-10-05T01:31:00',1.15168,1.15168,1.15166,1.15167,31.85,1.15173,1.15173,1.15171,1.15171,17.94,True
'2018-10-05T01:32:00',1.15169,1.15169,1.15167,1.15169,22.28,1.15172,1.15173,1.15172,1.15173,19.12,False
'2018-10-05T01:33:00',1.15168,1.15169,1.15167,1.15168,36.26,1.15173,1.15173,1.15172,1.15173,29.97,False
'2018-10-05T01:34:00',1.15168,1.15168,1.15168,1.15168,32.69,1.15173,1.15173,1.15171,1.15171,30.44,False
'2018-10-05T01:35:00',1.15168,1.15168,1.15167,1.15167,21.85,1.15172,1.15173,1.15171,1.15171,32.91,False
'2018-10-05T01:36:00',1.15167,1.15167,1.15162,1.15162,52.1,1.15172,1.15172,1.15164,1.15164,42.18,False
'2018-10-05T01:37:00',1.15163,1.15165,1.15157,1.15158,82.57,1.15166,1.15168,1.15162,1.15162,68.12,True
'2018-10-05T01:38:00',1.15157,1.1516,1.15157,1.15159,64.65,1.15163,1.15164,1.15161,1.15162,67.82,True
'2018-10-05T01:39:00',1.15159,1.15161,1.15158,1.1516,52.23,1.15163,1.15163,1.15162,1.15163,47.44,False
'2018-10-05T01:40:00',1.1516,1.1516,1.15154,1.15154,52.5,1.15162,1.15163,1.15157,1.15158,38.56,False
'2018-10-05T01:41:00',1.15154,1.15154,1.15153,1.15154,52.55,1.15157,1.15158,1.15157,1.15157,44.32,True
'2018-10-05T01:42:00',1.15154,1.15162,1.15154,1.15162,28.62,1.15157,1.15164,1.15157,1.15164,33.76,False
'2018-10-05T01:43:00',1.15162,1.15162,1.15158,1.15158,19.68,1.15164,1.15164,1.15162,1.15162,39.14,False
'2018-10-05T01:44:00',1.15157,1.15157,1.15155,1.15155,19.42,1.15159,1.15161,1.15158,1.15158,25.19,False
'2018-10-05T01:45:00',1.15154,1.15157,1.15151,1.15151,33.23,1.15158,1.1516,1.15155,1.15156,26.36,False
'2018-10-05T01:46:00',1.15153,1.15153,1.15151,1.15151,18.0,1.15156,1.15156,1.15156,1.15156,10.01,True
'2018-10-05T01:47:00',1.15152,1.15153,1.15151,1.15153,42.23,1.15156,1.15157,1.15156,1.15156,26.73,True
'2018-10-05T01:48:00',1.15152,1.15153,1.1515,1.15153,32.01,1.15154,1.15157,1.15153,1.15157,47.24,False
'2018-10-05T01:49:00',1.15153,1.15153,1.15147,1.15147,61.75,1.15157,1.15157,1.15151,1.15152,68.85,True
'2018-10-05T01:50:00',1.15147,1.15154,1.15147,1.15149,44.55,1.15152,1.15156,1.15151,1.15152,43.15,False
'2018-10-05T01:51:00',1.15148,1.15148,1.15143,1.15143,69.94,1.15151,1.15152,1.15146,1.15147,58.06,True
'2018-10-05T01:52:00',1.15143,1.15153,1.15143,1.15153,58.86,1.15147,1.15157,1.15147,1.15157,68.61,False
'2018-10-05T01:53:00',1.15153,1.15153,1.15142,1.15148,93.76,1.15157,1.15158,1.15147,1.15152,90.67,True
'2018-10-05T01:54:00',1.1515,1.15169,1.15149,1.15162,125.48,1.15154,1.15173,1.15154,1.15167,107.96,True
'2018-10-05T01:55:00',1.15162,1.15163,1.15162,1.15163,83.87,1.15167,1.15168,1.15166,1.15167,77.1,True
'2018-10-05T01:56:00',1.15164,1.15164,1.15163,1.15164,87.81,1.15166,1.15168,1.15166,1.15167,100.51,False
'2018-10-05T01:57:00',1.15165,1.15165,1.15162,1.15163,32.32,1.15167,1.15168,1.15165,1.15167,44.81,True
'2018-10-05T01:58:00',1.15167,1.15179,1.15167,1.15174,129.87,1.1517,1.15182,1.1517,1.15178,112.94,False
'2018-10-05T01:59:00',1.15173,1.15174,1.15173,1.15173,16.5,1.15177,1.15178,1.15177,1.15178,15.75,False
'2018-10-05T02:00:00',1.15173,1.15173,1.15168,1.15169,72.37,1.15176,1.15176,1.1517,1.15172,72.64,False
'2018-10-05T02:01:00',1.1517,1.1517,1.15147,1.15156,191.29,1.15173,1.15173,1.15148,1.15161,141.2,False
'2018-10-05T02:02:00',1.15156,1.15162,1.15154,1.15155,83.69,1.1516,1.15167,1.15157,1.15157,74.59,True
'2018-10-05T02:03:00',1.15155,1.15165,1.15155,1.15159,161.06,1.15158,1.15168,1.15158,1.15163,144.73,False
'2018-10-05T02:04:00',1.15159,1.15161,1.15143,1.15144,110.94,1.15163,1.15165,1.15147,1.15147,101.88,True
'2018-10-05T02:05:00',1.15146,1.15154,1.15137,1.15153,165.36,1.15148,1.15158,1.15141,1.15158,145.17,True
'2018-10-05T02:06:00',1.15153,1.1516,1.1515,1.1516,118.62,1.15158,1.15165,1.15154,1.15165,127.6,False
'2018-10-05T02:07:00',1.15161,1.15171,1.15157,1.15157,74.83,1.15165,1.15173,1.15162,1.15163,90.15,False
'2018-10-05T02:08:00',1.1516,1.1516,1.15143,1.15148,145.74,1.15163,1.15163,1.15146,1.15151,127.12,True
'2018-10-05T02:09:00',1.15148,1.15159,1.15148,1.15159,195.69,1.15151,1.15162,1.15151,1.15162,135.8,True
'2018-10-05T02:10:00',1.15158,1.15176,1.15155,1.15171,180.89,1.15162,1.1518,1.15158,1.15176,180.93,False
'2018-10-05T02:11:00',1.15173,1.15173,1.15158,1.15158,181.54,1.15177,1.15177,1.15163,1.15163,169.4,True
'2018-10-05T02:12:00',1.15158,1.15172,1.15158,1.1517,131.31,1.15163,1.15176,1.15162,1.15172,120.56,False
'2018-10-05T02:13:00',1.15169,1.15169,1.15157,1.15164,81.57,1.15173,1.15173,1.15159,1.15167,81.42,True
'2018-10-05T02:14:00',1.15164,1.1518,1.15162,1.15178,159.34,1.15166,1.15184,1.15166,1.15183,151.65,False
'2018-10-05T02:15:00',1.15178,1.15178,1.15168,1.15168,115.4,1.15182,1.15182,1.15172,1.15172,136.64,False
'2018-10-05T02:16:00',1.15168,1.15169,1.15163,1.15163,104.08,1.15172,1.15172,1.15167,1.15167,71.46,True
'2018-10-05T02:17:00',1.15162,1.15174,1.15158,1.15173,95.94,1.15165,1.15178,1.15162,1.15177,135.56,True
'2018-10-05T02:18:00',1.15173,1.15196,1.15173,1.15185,197.95,1.15178,1.15199,1.15177,1.15188,212.65,False
'2018-10-05T02:19:00',1.15185,1.15189,1.15182,1.15183,109.35,1.15188,1.15193,1.15186,1.15186,146.57,False
'2018-10-05T02:20:00',1.15183,1.15183,1.15175,1.15182,85.2,1.15187,1.15188,1.15177,1.15187,104.56,True
'2018-10-05T02:21:00',1.15182,1.1519,1.15182,1.1519,103.18,1.15187,1.15194,1.15187,1.15193,79.37,False
'2018-10-05T02:22:00',1.15191,1.15196,1.15188,1.15188,93.53,1.15193,1.152,1.15191,1.15192,154.96,False
'2018-10-05T02:23:00',1.15188,1.15189,1.15179,1.15183,98.44,1.15192,1.15192,1.15182,1.15186,102.05,False
'2018-10-05T02:24:00',1.15183,1.15183,1.1517,1.15172,135.12,1.15186,1.15187,1.15173,1.15176,115.06,False
'2018-10-05T02:25:00',1.15172,1.15173,1.15163,1.15165,123.7,1.15176,1.15177,1.15167,1.15168,122.48,False
'2018-10-05T02:26:00',1.15164,1.15168,1.15164,1.15164,45.72,1.15168,1.15172,1.15167,1.15168,45.58,True
'2018-10-05T02:27:00',1.15167,1.1517,1.15164,1.15169,136.03,1.1517,1.15173,1.15167,1.15172,79.85,True
'2018-10-05T02:28:00',1.15169,1.15176,1.15169,1.15175,31.08,1.15172,1.15179,1.15172,1.15179,55.41,True
'2018-10-05T02:29:00',1.15175,1.15181,1.15175,1.15177,93.76,1.15177,1.15184,1.15177,1.15181,78.32,True
'2018-10-05T02:30:00',1.15177,1.15194,1.15176,1.15194,106.91,1.15181,1.15198,1.15179,1.15197,112.55,False
'2018-10-05T02:31:00',1.15192,1.15194,1.15184,1.15187,124.69,1.15196,1.15198,1.15187,1.1519,103.68,False
'2018-10-05T02:32:00',1.15187,1.15189,1.15181,1.15181,59.1,1.1519,1.15191,1.15186,1.15186,51.06,False
'2018-10-05T02:33:00',1.15182,1.15191,1.15177,1.15177,130.68,1.15186,1.15194,1.1518,1.15181,102.68,True
'2018-10-05T02:34:00',1.15176,1.15186,1.15167,1.15178,176.65,1.1518,1.15189,1.15171,1.15183,193.28,False
'2018-10-05T02:35:00',1.15179,1.15179,1.15168,1.15168,110.67,1.15182,1.15183,1.15172,1.15173,111.18,True
'2018-10-05T02:36:00',1.15169,1.15171,1.15164,1.15169,100.92,1.15172,1.15173,1.15167,1.15172,91.87,False
'2018-10-05T02:37:00',1.15171,1.15175,1.15168,1.15169,80.44,1.15172,1.15176,1.15171,1.15171,56.58,True
'2018-10-05T02:38:00',1.15169,1.15169,1.15159,1.15169,130.37,1.15172,1.15172,1.15162,1.15172,110.75,False
'2018-10-05T02:39:00',1.15168,1.15169,1.15164,1.15164,76.45,1.15172,1.15173,1.15166,1.15167,83.09,False
'2018-10-05T02:40:00',1.15162,1.15162,1.15158,1.1516,42.4,1.15164,1.15164,1.15162,1.15162,54.88,True
'2018-10-05T02:41:00',1.1516,1.15169,1.15158,1.15167,95.07,1.15163,1.15172,1.15161,1.1517,62.52,False
'2018-10-05T02:42:00',1.15167,1.15167,1.15159,1.15159,109.31,1.15171,1.15171,1.15162,1.15163,95.78,False
'2018-10-05T02:43:00',1.15158,1.15164,1.15158,1.15159,119.75,1.15163,1.15167,1.15161,1.15162,68.4,False
'2018-10-05T02:44:00',1.15159,1.1516,1.15155,1.15155,43.95,1.15162,1.15163,1.15158,1.15158,44.29,False
'2018-10-05T02:45:00',1.15155,1.15156,1.15147,1.15147,63.2,1.15157,1.15158,1.15151,1.15151,66.74,True
'2018-10-05T02:46:00',1.15149,1.1515,1.15141,1.15148,148.78,1.15151,1.15153,1.15144,1.15152,103.41,False
'2018-10-05T02:47:00',1.15149,1.15149,1.15134,1.15138,134.66,1.15152,1.15152,1.15138,1.15142,132.38,False
'2018-10-05T02:48:00',1.15139,1.15139,1.15133,1.15133,52.65,1.15142,1.15142,1.15136,1.15136,46.14,True
'2018-10-05T02:49:00',1.15133,1.15135,1.15133,1.15133,45.21,1.15136,1.15138,1.15136,1.15137,40.78,False
'2018-10-05T02:50:00',1.15133,1.15135,1.15129,1.15129,141.83,1.15137,1.15137,1.15132,1.15132,108.2,True
'2018-10-05T02:51:00',1.15129,1.15133,1.15128,1.15132,70.34,1.15133,1.15137,1.15132,1.15135,95.61,False
'2018-10-05T02:52:00',1.15131,1.15132,1.15129,1.15132,27.82,1.15133,1.15133,1.15132,1.15133,37.06,False
'2018-10-05T02:53:00',1.15132,1.15132,1.1512,1.15124,117.67,1.15134,1.15134,1.15124,1.15127,104.11,False
'2018-10-05T02:54:00',1.15125,1.15125,1.15114,1.15122,127.21,1.15127,1.15128,1.15117,1.15123,124.22,True
'2018-10-05T02:55:00',1.15122,1.15136,1.15122,1.15134,57.29,1.15125,1.15139,1.15125,1.15138,65.88,True
'2018-10-05T02:56:00',1.15132,1.15135,1.15129,1.15135,103.23,1.15135,1.15139,1.15133,1.15139,147.28,False
'2018-10-05T02:57:00',1.15136,1.1514,1.1513,1.15133,213.09,1.15139,1.15144,1.15133,1.15137,191.88,False
'2018-10-05T02:58:00',1.15133,1.15137,1.15131,1.15133,127.55,1.15137,1.15141,1.15135,1.15137,136.33,False
'2018-10-05T02:59:00',1.15134,1.15139,1.15128,1.15129,131.19,1.15137,1.15143,1.15132,1.15134,124.99,True
'2018-10-05T03:00:00',1.15129,1.15136,1.15126,1.1513,181.64,1.15133,1.15138,1.15128,1.15133,192.56,False
'2018-10-05T03:01:00',1.15131,1.15133,1.15126,1.15128,159.95,1.15133,1.15135,1.15128,1.15132,146.37,False
'2018-10-05T03:02:00',1.15129,1.15135,1.1512,1.1512,121.06,1.15132,1.15138,1.15123,1.15124,146.22,True
'2018-10-05T03:03:00',1.1512,1.1514,1.15115,1.15139,155.14,1.15122,1.15144,1.15119,1.15142,154.04,True
'2018-10-05T03:04:00',1.15139,1.15151,1.15139,1.15149,59.27,1.15143,1.15153,1.15143,1.15152,69.33,True
'2018-10-05T03:05:00',1.15149,1.15151,1.15148,1.15149,37.89,1.15152,1.15153,1.15151,1.15153,61.43,False
'2018-10-05T03:06:00',1.15148,1.1515,1.15134,1.15135,73.52,1.15152,1.15153,1.15137,1.15137,42.48,False
'2018-10-05T03:07:00',1.15133,1.15136,1.15128,1.15128,141.0,1.15138,1.15138,1.15131,1.15132,69.22,False
'2018-10-05T03:08:00',1.15128,1.15131,1.15119,1.15119,68.38,1.15132,1.15134,1.15122,1.15123,71.63,True
'2018-10-05T03:09:00',1.15118,1.15126,1.15114,1.15125,118.63,1.15121,1.15129,1.15118,1.15127,104.93,False
'2018-10-05T03:10:00',1.15125,1.15125,1.15118,1.15119,100.23,1.15127,1.15128,1.15121,1.15121,92.46,True
'2018-10-05T03:11:00',1.15121,1.15128,1.15121,1.15128,111.19,1.15123,1.15131,1.15123,1.15131,107.42,True
'2018-10-05T03:12:00',1.15127,1.15134,1.15127,1.15133,120.34,1.15131,1.15138,1.15131,1.15137,116.86,True
'2018-10-05T03:13:00',1.15133,1.15138,1.15131,1.15136,89.65,1.15137,1.15141,1.15134,1.15141,87.73,True
'2018-10-05T03:14:00',1.15136,1.15143,1.15136,1.15141,86.0,1.15139,1.15146,1.15139,1.15143,94.57,False
'2018-10-05T03:15:00',1.1514,1.15142,1.15138,1.1514,76.29,1.15143,1.15146,1.15141,1.15143,79.42,True
'2018-10-05T03:16:00',1.15141,1.15153,1.1514,1.15149,135.26,1.15143,1.15158,1.15143,1.15152,116.39,False
'2018-10-05T03:17:00',1.15148,1.15154,1.15148,1.15149,115.94,1.15151,1.15157,1.15151,1.15152,70.22,True
'2018-10-05T03:18:00',1.15149,1.15154,1.15143,1.15151,139.51,1.15152,1.15157,1.15146,1.15154,106.86,True
'2018-10-05T03:19:00',1.15152,1.15154,1.15148,1.15154,84.73,1.15156,1.15158,1.15152,1.15158,64.94,False
'2018-10-05T03:20:00',1.15153,1.15154,1.1515,1.15153,107.0,1.15158,1.15158,1.15152,1.15156,59.88,True
'2018-10-05T03:21:00',1.15152,1.15154,1.15152,1.15154,48.36,1.15155,1.15158,1.15155,1.15157,55.0,False
'2018-10-05T03:22:00',1.15155,1.15156,1.15151,1.15152,85.66,1.15158,1.15159,1.15155,1.15157,57.0,True
'2018-10-05T03:23:00',1.15153,1.15165,1.15153,1.15165,82.19,1.15157,1.15169,1.15157,1.15169,64.79,True
'2018-10-05T03:24:00',1.15165,1.15174,1.15159,1.15174,125.46,1.15168,1.15177,1.15162,1.15176,107.11,False
'2018-10-05T03:25:00',1.15174,1.15174,1.15169,1.15169,119.74,1.15177,1.15177,1.15172,1.15173,109.27,True
'2018-10-05T03:26:00',1.15169,1.15174,1.15169,1.15173,104.56,1.15172,1.15178,1.15172,1.15178,102.19,False
'2018-10-05T03:27:00',1.15172,1.15173,1.15172,1.15173,53.91,1.15178,1.15178,1.15177,1.15177,48.72,False
'2018-10-05T03:28:00',1.15173,1.15174,1.15163,1.15168,90.55,1.15177,1.15178,1.15166,1.15172,126.27,False
'2018-10-05T03:29:00',1.15168,1.15173,1.15158,1.15159,178.19,1.15172,1.15177,1.15161,1.15162,150.98,True
'2018-10-05T03:30:00',1.15159,1.15182,1.15157,1.15164,169.46,1.15162,1.15185,1.1516,1.15167,150.64,True
'2018-10-05T03:31:00',1.15166,1.15167,1.15164,1.15165,47.93,1.15168,1.1517,1.15167,1.15169,41.54,False
'2018-10-05T03:32:00',1.15165,1.15176,1.15163,1.15165,163.26,1.1517,1.15179,1.15166,1.15168,149.82,True
'2018-10-05T03:33:00',1.15163,1.15175,1.15159,1.15169,207.46,1.15168,1.15178,1.15163,1.15172,220.28,False
'2018-10-05T03:34:00',1.15168,1.15174,1.15162,1.15167,230.69,1.15173,1.15177,1.15165,1.15171,227.93,True
'2018-10-05T03:35:00',1.15166,1.15174,1.15165,1.15168,155.81,1.1517,1.15177,1.15167,1.15171,139.99,False
'2018-10-05T03:36:00',1.15168,1.15169,1.15161,1.15161,121.97,1.15171,1.15172,1.15165,1.15166,113.24,True
'2018-10-05T03:37:00',1.15162,1.15179,1.15161,1.15174,132.85,1.15166,1.15183,1.15163,1.15177,153.0,False
'2018-10-05T03:38:00',1.15174,1.15174,1.1516,1.15165,163.28,1.15176,1.15177,1.15165,1.15169,148.3,True
'2018-10-05T03:39:00',1.15165,1.1517,1.15164,1.15168,104.52,1.15169,1.15173,1.15167,1.15173,84.9,False
'2018-10-05T03:40:00',1.15168,1.15168,1.15153,1.15157,95.49,1.15172,1.15172,1.15157,1.15159,104.63,True
'2018-10-05T03:41:00',1.15155,1.15159,1.15149,1.15159,105.63,1.15158,1.15163,1.15152,1.15163,111.26,False
'2018-10-05T03:42:00',1.15159,1.15161,1.15156,1.15159,81.7,1.15162,1.15164,1.1516,1.15163,77.69,False
'2018-10-05T03:43:00',1.15159,1.15163,1.15149,1.15156,171.4,1.15163,1.15166,1.15152,1.15161,179.68,False
'2018-10-05T03:44:00',1.15156,1.15164,1.15149,1.15153,153.03,1.1516,1.15167,1.15152,1.15156,179.23,False
'2018-10-05T03:45:00',1.15154,1.15158,1.15146,1.15148,137.74,1.15156,1.1516,1.15147,1.15151,155.1,True
'2018-10-05T03:46:00',1.15149,1.15154,1.15148,1.15154,63.33,1.15152,1.15159,1.1515,1.15159,71.95,False
'2018-10-05T03:47:00',1.15156,1.15161,1.15151,1.15154,80.68,1.15159,1.15164,1.15152,1.15157,93.37,False
'2018-10-05T03:48:00',1.15153,1.15155,1.15144,1.15154,110.59,1.15158,1.15158,1.15147,1.15156,112.06,False
'2018-10-05T03:49:00',1.15154,1.15154,1.15144,1.15154,97.58,1.15157,1.15157,1.15147,1.15156,74.19,True
'2018-10-05T03:50:00',1.15154,1.15159,1.15148,1.15159,141.91,1.15157,1.15162,1.15152,1.15162,131.31,True
'2018-10-05T03:51:00',1.15159,1.15165,1.15158,1.15164,121.93,1.15162,1.15168,1.15162,1.15166,135.2,False
'2018-10-05T03:52:00',1.15161,1.15162,1.15158,1.15162,126.49,1.15164,1.15166,1.15162,1.15165,117.21,False
'2018-10-05T03:53:00',1.15161,1.15162,1.1515,1.1515,142.75,1.15165,1.15166,1.15154,1.15155,126.26,False
'2018-10-05T03:54:00',1.15149,1.15151,1.15118,1.15127,175.43,1.15152,1.15153,1.15121,1.15131,91.62,False
'2018-10-05T03:55:00',1.15129,1.15133,1.15119,1.1512,140.99,1.15131,1.15136,1.15122,1.15124,84.3,True
'2018-10-05T03:56:00',1.15122,1.15124,1.1512,1.15122,120.85,1.15124,1.15127,1.15123,1.15126,111.12,True
'2018-10-05T03:57:00',1.15121,1.15128,1.15121,1.15128,88.36,1.15125,1.15131,1.15124,1.15131,44.24,True
'2018-10-05T03:58:00',1.15128,1.15133,1.15128,1.1513,122.64,1.15131,1.15137,1.15131,1.15135,122.14,False
'2018-10-05T03:59:00',1.15132,1.15132,1.15113,1.15116,153.25,1.15135,1.15135,1.15117,1.1512,117.88,False
'2018-10-05T04:00:00',1.15118,1.15119,1.15099,1.15102,147.64,1.15121,1.15122,1.15102,1.15105,165.31,True
'2018-10-05T04:01:00',1.15102,1.15108,1.15093,1.15108,144.36,1.15105,1.15111,1.15095,1.15111,161.28,False
'2018-10-05T04:02:00',1.1511,1.1511,1.151,1.151,135.02,1.15113,1.15113,1.15102,1.15103,116.79,False
'2018-10-05T04:03:00',1.151,1.151,1.15089,1.15096,141.01,1.15102,1.15102,1.15091,1.15099,133.54,True
'2018-10-05T04:04:00',1.15095,1.1511,1.15095,1.15108,141.6,1.15098,1.15114,1.15098,1.15111,138.35,False
'2018-10-05T04:05:00',1.15109,1.15111,1.15103,1.15105,122.84,1.15113,1.15114,1.15107,1.15108,120.61,False
'2018-10-05T04:06:00',1.15104,1.15105,1.15103,1.15104,39.78,1.15107,1.15108,1.15106,1.15108,24.32,True
'2018-10-05T04:07:00',1.15104,1.15118,1.15104,1.15114,94.89,1.15107,1.15122,1.15107,1.15117,71.73,False
'2018-10-05T04:08:00',1.15114,1.15117,1.1511,1.15114,101.03,1.15117,1.15121,1.15114,1.15117,66.66,True
'2018-10-05T04:09:00',1.15114,1.15117,1.15114,1.15114,76.41,1.15117,1.1512,1.15117,1.15119,52.41,True
'2018-10-05T04:10:00',1.15115,1.15121,1.15114,1.1512,82.09,1.15119,1.15124,1.15119,1.15123,119.75,False
'2018-10-05T04:11:00',1.15119,1.1512,1.15117,1.1512,56.12,1.15123,1.15124,1.1512,1.15123,92.99,True
'2018-10-05T04:12:00',1.1512,1.1513,1.15114,1.15123,108.59,1.15122,1.15133,1.15118,1.15126,125.83,False
'2018-10-05T04:13:00',1.15124,1.15124,1.15109,1.15109,80.12,1.15127,1.15127,1.15112,1.15112,55.86,False
'2018-10-05T04:14:00',1.15108,1.1511,1.15105,1.15108,79.42,1.15112,1.15113,1.15108,1.15113,76.74,False
'2018-10-05T04:15:00',1.15107,1.15115,1.15096,1.15098,125.82,1.15111,1.15117,1.15099,1.15102,96.85,True
'2018-10-05T04:16:00',1.151,1.15112,1.15098,1.1511,117.83,1.15103,1.15115,1.15102,1.15113,121.64,True
'2018-10-05T04:17:00',1.15111,1.15115,1.15109,1.15111,75.65,1.15113,1.15118,1.15112,1.15113,102.52,False
'2018-10-05T04:18:00',1.15111,1.15114,1.15104,1.15105,103.44,1.15115,1.15118,1.15107,1.1511,120.91,True
'2018-10-05T04:19:00',1.15106,1.1511,1.15106,1.15109,55.68,1.1511,1.15113,1.1511,1.15113,100.9,True
'2018-10-05T04:20:00',1.15111,1.15115,1.1511,1.15113,81.42,1.15114,1.15118,1.15112,1.15117,116.86,True
'2018-10-05T04:21:00',1.15113,1.15116,1.15113,1.15116,46.74,1.15117,1.15119,1.15117,1.15118,74.99,True
'2018-10-05T04:22:00',1.15116,1.15119,1.15114,1.15119,72.98,1.15118,1.15123,1.15117,1.15123,76.55,True
'2018-10-05T04:23:00',1.1512,1.15129,1.15119,1.15123,88.09,1.15123,1.15132,1.15123,1.15126,71.29,True
'2018-10-05T04:24:00',1.15123,1.15131,1.15123,1.15127,89.46,1.15126,1.15134,1.15126,1.1513,111.91,False
'2018-10-05T04:25:00',1.15126,1.15126,1.15117,1.15118,118.25,1.15128,1.15128,1.15121,1.15121,88.99,False
'2018-10-05T04:26:00',1.15118,1.1512,1.15115,1.15115,107.93,1.15123,1.15123,1.15117,1.15118,89.71,False
'2018-10-05T04:27:00',1.15115,1.15115,1.15106,1.15108,120.37,1.15117,1.15117,1.15109,1.15113,164.25,False
'2018-10-05T04:28:00',1.15108,1.15109,1.15094,1.15099,133.2,1.15112,1.15113,1.15096,1.15102,140.71,False
'2018-10-05T04:29:00',1.15099,1.15099,1.15093,1.15098,75.71,1.15103,1.15103,1.15097,1.15101,50.32,True
'2018-10-05T04:30:00',1.15098,1.151,1.15098,1.15098,133.15,1.15102,1.15103,1.15102,1.15102,70.55,True
'2018-10-05T04:31:00',1.15098,1.15105,1.15098,1.15103,61.69,1.15102,1.15108,1.15101,1.15106,38.78,True
'2018-10-05T04:32:00',1.15101,1.15108,1.151,1.15103,117.55,1.15104,1.15112,1.15103,1.15107,118.29,True
'2018-10-05T04:33:00',1.15103,1.15111,1.15103,1.15109,116.41,1.15107,1.15114,1.15107,1.15113,94.62,True
'2018-10-05T04:34:00',1.1511,1.15115,1.1511,1.15115,53.15,1.15114,1.15118,1.15114,1.15118,77.6,False
'2018-10-05T04:35:00',1.15115,1.15115,1.15108,1.15109,150.38,1.15118,1.15118,1.15111,1.15113,80.24,False
'2018-10-05T04:36:00',1.15109,1.1511,1.15108,1.15108,109.35,1.15112,1.15113,1.15112,1.15112,76.5,False
'2018-10-05T04:37:00',1.15107,1.15107,1.15089,1.15099,86.71,1.15112,1.15112,1.15092,1.15101,59.79,True
'2018-10-05T04:38:00',1.15099,1.15104,1.15096,1.15103,88.53,1.15101,1.15106,1.15098,1.15106,45.04,False
'2018-10-05T04:39:00',1.15102,1.15103,1.15089,1.15089,100.59,1.15106,1.15106,1.15091,1.15092,43.54,True
'2018-10-05T04:40:00',1.15089,1.15099,1.15089,1.15094,92.21,1.15092,1.15103,1.15092,1.15097,60.24,False
'2018-10-05T04:41:00',1.15093,1.15095,1.15091,1.15093,45.3,1.15098,1.15098,1.15094,1.15097,51.25,True
'2018-10-05T04:42:00',1.15093,1.15097,1.1509,1.15097,110.28,1.15097,1.15101,1.15093,1.151,115.2,True
'2018-10-05T04:43:00',1.15096,1.15101,1.15096,1.151,138.99,1.15101,1.15104,1.151,1.15102,124.32,True
'2018-10-05T04:44:00',1.15099,1.15108,1.15097,1.15108,86.94,1.15102,1.1511,1.15101,1.1511,83.69,True
'2018-10-05T04:45:00',1.15109,1.15115,1.15107,1.1511,116.78,1.15112,1.15117,1.15111,1.15113,186.9,False
'2018-10-05T04:46:00',1.15111,1.15115,1.15108,1.15109,137.57,1.15113,1.15118,1.1511,1.15111,140.26,False
'2018-10-05T04:47:00',1.15108,1.1511,1.15102,1.15102,119.61,1.15111,1.15114,1.15105,1.15107,145.48,True
'2018-10-05T04:48:00',1.15102,1.15105,1.151,1.15103,78.09,1.15104,1.15107,1.15102,1.15106,98.87,True
'2018-10-05T04:49:00',1.15103,1.15112,1.15101,1.1511,82.09,1.15106,1.15115,1.15104,1.15113,114.69,False
'2018-10-05T04:50:00',1.1511,1.1511,1.15103,1.1511,66.68,1.15114,1.15114,1.15107,1.15113,82.45,False
'2018-10-05T04:51:00',1.15111,1.15111,1.15103,1.15103,77.62,1.15113,1.15113,1.15106,1.15106,101.31,True
'2018-10-05T04:52:00',1.15104,1.15105,1.15097,1.15105,46.85,1.15106,1.15108,1.151,1.15108,59.5,False
'2018-10-05T04:53:00',1.15105,1.15105,1.15105,1.15105,1.01,1.15108,1.15108,1.15108,1.15108,2.32,True
'2018-10-05T04:54:00',1.15105,1.15106,1.15105,1.15105,17.92,1.15108,1.15109,1.15108,1.15109,39.48,False
'2018-10-05T04:55:00',1.15105,1.15105,1.15097,1.15099,91.92,1.15109,1.15109,1.15102,1.15102,143.64,False
'2018-10-05T04:56:00',1.151,1.15101,1.15094,1.15094,40.19,1.15102,1.15104,1.15098,1.15098,61.64,False
'2018-10-05T04:57:00',1.15093,1.15094,1.15084,1.15088,169.51,1.15096,1.15096,1.15087,1.15091,166.58,False
'2018-10-05T04:58:00',1.15089,1.15089,1.15076,1.15078,137.27,1.15092,1.15092,1.15079,1.15083,127.69,False
'2018-10-05T04:59:00',1.15078,1.15082,1.15076,1.15078,165.48,1.15083,1.15085,1.1508,1.15081,130.63,True
'2018-10-05T05:00:00',1.15078,1.15091,1.15078,1.1508,75.48,1.15081,1.15093,1.15081,1.15083,103.55,False
'2018-10-05T05:01:00',1.15081,1.15082,1.15069,1.1507,43.44,1.15084,1.15084,1.15072,1.15073,35.48,False
'2018-10-05T05:02:00',1.1507,1.15071,1.15064,1.15069,113.92,1.15072,1.15073,1.15067,1.15072,81.43,True
'2018-10-05T05:03:00',1.1507,1.15074,1.15067,1.15069,81.93,1.15072,1.15078,1.15069,1.15073,116.11,False
'2018-10-05T05:04:00',1.1507,1.15074,1.15069,1.15069,59.16,1.15073,1.15076,1.15072,1.15073,103.83,False
'2018-10-05T05:05:00',1.15069,1.15071,1.15066,1.15066,65.4,1.15073,1.15074,1.15068,1.15068,55.99,True
'2018-10-05T05:06:00',1.15065,1.15071,1.15059,1.15066,101.66,1.15068,1.15074,1.15063,1.1507,89.44,False
'2018-10-05T05:07:00',1.15068,1.1507,1.1506,1.15064,88.06,1.15072,1.15073,1.15063,1.15066,111.44,False
'2018-10-05T05:08:00',1.15064,1.15068,1.15055,1.15059,82.9,1.15067,1.15069,1.15057,1.15062,70.66,False
'2018-10-05T05:09:00',1.15059,1.1506,1.15055,1.15055,97.43,1.15063,1.15063,1.15058,1.15059,74.91,True
'2018-10-05T05:10:00',1.15055,1.1506,1.15053,1.15056,195.76,1.15059,1.15062,1.15055,1.15058,154.96,False
'2018-10-05T05:11:00',1.15056,1.15058,1.1505,1.15051,94.33,1.15058,1.1506,1.15053,1.15053,87.4,True
'2018-10-05T05:12:00',1.15051,1.1506,1.1505,1.15058,82.69,1.15054,1.15063,1.15053,1.1506,82.22,True
'2018-10-05T05:13:00',1.15057,1.15063,1.15057,1.1506,55.72,1.15059,1.15065,1.15059,1.15063,77.19,False
'2018-10-05T05:14:00',1.15059,1.1506,1.15057,1.1506,77.27,1.15063,1.15064,1.1506,1.15063,92.37,True
'2018-10-05T05:15:00',1.15061,1.15066,1.15061,1.15063,44.52,1.15063,1.15068,1.15063,1.15066,54.48,True
'2018-10-05T05:16:00',1.15063,1.15075,1.15063,1.15071,70.09,1.15067,1.15078,1.15067,1.15074,81.93,False
'2018-10-05T05:17:00',1.15071,1.15074,1.15065,1.1507,122.37,1.15073,1.15077,1.15068,1.15074,108.69,True
'2018-10-05T05:18:00',1.1507,1.15079,1.1507,1.15075,44.58,1.15074,1.15081,1.15073,1.15078,60.73,False
'2018-10-05T05:19:00',1.15075,1.15075,1.15075,1.15075,4.87,1.15078,1.15078,1.15078,1.15078,10.34,False
'2018-10-05T05:20:00',1.15075,1.15075,1.15075,1.15075,4.49,1.15078,1.15079,1.15078,1.15078,8.61,True
'2018-10-05T05:21:00',1.15075,1.15081,1.15075,1.15081,24.9,1.15077,1.15083,1.15077,1.15083,37.71,True
'2018-10-05T05:22:00',1.1508,1.15091,1.1508,1.15087,86.18,1.15084,1.15093,1.15083,1.15089,67.13,False
'2018-10-05T05:23:00',1.15085,1.15085,1.15074,1.15077,124.36,1.15088,1.15088,1.15078,1.15082,157.53,False
'2018-10-05T05:24:00',1.15077,1.15083,1.15074,1.15078,165.05,1.15079,1.15086,1.15078,1.1508,132.36,False
'2018-10-05T05:25:00',1.15077,1.15077,1.15074,1.15075,57.83,1.1508,1.1508,1.15078,1.15079,49.27,False
'2018-10-05T05:26:00',1.15076,1.1508,1.15075,1.15075,48.13,1.15079,1.15083,1.15079,1.15079,55.45,False
'2018-10-05T05:27:00',1.15075,1.15075,1.15075,1.15075,12.25,1.1508,1.1508,1.15078,1.15078,19.0,True
'2018-10-05T05:28:00',1.15075,1.15086,1.15075,1.15077,97.86,1.15078,1.15089,1.15076,1.1508,78.02,False
'2018-10-05T05:29:00',1.15077,1.15078,1.15074,1.15075,51.39,1.1508,1.15082,1.15078,1.15078,50.63,True
'2018-10-05T05:30:00',1.15074,1.15079,1.15074,1.15077,75.91,1.15079,1.15083,1.15078,1.15079,72.16,True
'2018-10-05T05:31:00',1.15074,1.15083,1.15074,1.15077,77.24,1.15077,1.15086,1.15077,1.1508,121.27,True
'2018-10-05T05:32:00',1.1508,1.15085,1.15079,1.15079,29.72,1.15081,1.15088,1.15081,1.15082,41.33,False
'2018-10-05T05:33:00',1.1508,1.15084,1.15075,1.15075,99.55,1.15083,1.15087,1.15078,1.15079,96.28,False
'2018-10-05T05:34:00',1.15075,1.1508,1.1507,1.1507,76.04,1.15079,1.15083,1.15073,1.15075,85.58,True
'2018-10-05T05:35:00',1.15071,1.15075,1.1507,1.15073,69.66,1.15074,1.15078,1.15073,1.15078,78.75,True
'2018-10-05T05:36:00',1.15075,1.15079,1.15074,1.15075,67.93,1.15078,1.15082,1.15077,1.15079,56.57,False
'2018-10-05T05:37:00',1.15076,1.15076,1.15071,1.15074,70.59,1.15079,1.15079,1.15073,1.15077,108.75,False
'2018-10-05T05:38:00',1.15074,1.15075,1.15063,1.15063,73.53,1.15076,1.15077,1.15065,1.15067,95.4,True
'2018-10-05T05:39:00',1.15063,1.15076,1.15063,1.15068,115.57,1.15067,1.15079,1.15066,1.15071,125.91,False
'2018-10-05T05:40:00',1.15068,1.15071,1.15063,1.15063,99.49,1.15072,1.15074,1.15065,1.15066,92.93,True
'2018-10-05T05:41:00',1.15064,1.15069,1.15063,1.15068,70.06,1.15066,1.15072,1.15066,1.15072,64.26,True
'2018-10-05T05:42:00',1.15068,1.15075,1.15068,1.15074,67.58,1.15071,1.15079,1.15071,1.15077,103.19,False
'2018-10-05T05:43:00',1.15074,1.15074,1.15067,1.15071,64.14,1.15078,1.15078,1.1507,1.15074,76.04,False
'2018-10-05T05:44:00',1.15073,1.15075,1.15063,1.15063,70.45,1.15076,1.15078,1.15065,1.15066,92.01,True
'2018-10-05T05:45:00',1.15062,1.15065,1.1506,1.15064,99.66,1.15066,1.15068,1.15063,1.15068,115.34,True
'2018-10-05T05:46:00',1.15064,1.1507,1.15064,1.1507,32.82,1.15069,1.15073,1.15069,1.15073,24.39,False
'2018-10-05T05:47:00',1.1507,1.1507,1.15063,1.15064,89.97,1.15073,1.15074,1.15067,1.15067,108.35,True
'2018-10-05T05:48:00',1.15065,1.15071,1.1506,1.15066,73.29,1.15068,1.15074,1.15063,1.15069,147.32,True
'2018-10-05T05:49:00',1.15066,1.15074,1.15062,1.15072,71.15,1.15069,1.15075,1.15064,1.15074,126.06,False
'2018-10-05T05:50:00',1.15071,1.15072,1.15064,1.15072,69.98,1.15073,1.15074,1.15068,1.15074,100.19,True
'2018-10-05T05:51:00',1.15071,1.15075,1.1507,1.15074,32.57,1.15073,1.15079,1.15073,1.15077,45.05,True
'2018-10-05T05:52:00',1.15074,1.15076,1.1507,1.15075,68.05,1.15077,1.15079,1.15073,1.15078,82.69,False
'2018-10-05T05:53:00',1.15074,1.15075,1.15072,1.15072,61.9,1.15077,1.15078,1.15073,1.15073,79.57,True
'2018-10-05T05:54:00',1.15072,1.15074,1.15071,1.15074,24.51,1.15075,1.15077,1.15073,1.15077,29.52,False
'2018-10-05T05:55:00',1.15074,1.15075,1.15071,1.15073,57.32,1.15076,1.15078,1.15074,1.15076,35.69,False
'2018-10-05T05:56:00',1.15074,1.15074,1.1506,1.15061,103.51,1.15077,1.15077,1.15062,1.15065,82.37,True
'2018-10-05T05:57:00',1.15061,1.15065,1.15059,1.15064,56.25,1.15065,1.15068,1.15061,1.15068,52.54,False
'2018-10-05T05:58:00',1.15065,1.15067,1.1506,1.15063,85.59,1.15068,1.1507,1.15063,1.15067,64.19,True
'2018-10-05T05:59:00',1.15064,1.15068,1.15062,1.15064,53.25,1.15067,1.15071,1.15065,1.15067,64.85,False
'2018-10-05T06:00:00',1.15063,1.15064,1.15053,1.15056,91.94,1.15068,1.15068,1.15057,1.1506,82.4,True
'2018-10-05T06:01:00',1.15057,1.15061,1.15057,1.15059,39.84,1.15061,1.15063,1.1506,1.15062,48.31,False
'2018-10-05T06:02:00',1.15057,1.15058,1.15053,1.15054,72.84,1.15059,1.1506,1.15057,1.15057,54.92,True
'2018-10-05T06:03:00',1.15054,1.15055,1.15053,1.15055,32.19,1.15058,1.15058,1.15057,1.15057,31.77,False
'2018-10-05T06:04:00',1.15054,1.15057,1.15054,1.15055,44.09,1.15057,1.1506,1.15057,1.15057,55.89,True
'2018-10-05T06:05:00',1.15053,1.15058,1.15053,1.15058,58.52,1.15056,1.1506,1.15055,1.1506,81.3,True
'2018-10-05T06:06:00',1.15057,1.1506,1.15056,1.1506,49.85,1.1506,1.15063,1.15058,1.15063,82.04,True
'2018-10-05T06:07:00',1.1506,1.15061,1.15059,1.15061,80.57,1.15062,1.15065,1.15061,1.15064,106.67,True
'2018-10-05T06:08:00',1.1506,1.15066,1.1506,1.15066,80.63,1.15064,1.15069,1.15064,1.15069,55.42,True
'2018-10-05T06:09:00',1.15066,1.15067,1.15066,1.15067,11.15,1.15069,1.15069,1.15068,1.15069,13.92,False
'2018-10-05T06:10:00',1.15067,1.15067,1.15066,1.15066,5.65,1.15068,1.15069,1.15068,1.15069,9.24,True
'2018-10-05T06:11:00',1.15066,1.15067,1.15065,1.15067,20.19,1.15069,1.15069,1.15068,1.15069,12.24,True
'2018-10-05T06:12:00',1.15067,1.15075,1.15067,1.15072,25.74,1.15069,1.15077,1.15068,1.15074,37.33,True
'2018-10-05T06:13:00',1.15071,1.15084,1.15071,1.1508,93.89,1.15074,1.15087,1.15074,1.15082,83.69,True
'2018-10-05T06:14:00',1.1508,1.15081,1.15076,1.1508,68.0,1.15082,1.15083,1.15079,1.15083,44.16,False
'2018-10-05T06:15:00',1.15079,1.1508,1.15078,1.15078,55.84,1.15082,1.15083,1.15081,1.15082,72.0,True
'2018-10-05T06:16:00',1.15078,1.1508,1.15075,1.15079,87.9,1.15081,1.15083,1.15078,1.15082,58.01,True
'2018-10-05T06:17:00',1.1508,1.1508,1.15078,1.1508,47.55,1.15082,1.15082,1.15081,1.15082,38.96,False
'2018-10-05T06:18:00',1.15079,1.15079,1.15078,1.15078,39.37,1.15081,1.15082,1.15081,1.15082,27.49,False
'2018-10-05T06:19:00',1.15078,1.1508,1.15077,1.15077,41.1,1.15081,1.15081,1.1508,1.1508,26.93,False
'2018-10-05T06:20:00',1.15079,1.15079,1.15069,1.15069,90.51,1.15081,1.15082,1.15072,1.15073,69.44,False
'2018-10-05T06:21:00',1.15069,1.15069,1.15058,1.1506,28.83,1.15072,1.15072,1.1506,1.15061,19.02,False
'2018-10-05T06:22:00',1.15057,1.15059,1.15054,1.15054,81.97,1.15059,1.15061,1.15056,1.15057,50.07,False
'2018-10-05T06:23:00',1.15054,1.15055,1.15053,1.15053,40.46,1.15058,1.15058,1.15056,1.15056,33.03,True
'2018-10-05T06:24:00',1.15054,1.15057,1.15049,1.15054,70.86,1.15057,1.15059,1.15053,1.15057,60.04,True
'2018-10-05T06:25:00',1.15054,1.1506,1.1505,1.15055,55.89,1.15057,1.15063,1.15053,1.15058,64.16,True
'2018-10-05T06:26:00',1.15057,1.15062,1.15056,1.15062,48.5,1.15059,1.15064,1.15059,1.15063,76.15,False
'2018-10-05T06:27:00',1.15061,1.15062,1.15056,1.15058,44.73,1.15064,1.15065,1.15058,1.15061,44.84,False
'2018-10-05T06:28:00',1.15058,1.1506,1.15056,1.15057,39.41,1.15063,1.15063,1.15058,1.15058,42.36,True
'2018-10-05T06:29:00',1.15056,1.1506,1.15051,1.15059,112.62,1.15059,1.15063,1.15054,1.15062,162.32,False
'2018-10-05T06:30:00',1.15058,1.15061,1.15057,1.15057,68.8,1.15061,1.15064,1.15059,1.15062,114.86,True
'2018-10-05T06:31:00',1.15061,1.15061,1.15059,1.15061,20.31,1.15062,1.15063,1.15061,1.15063,22.71,False
'2018-10-05T06:32:00',1.1506,1.15061,1.15059,1.15061,10.74,1.15063,1.15063,1.15062,1.15063,24.52,False
'2018-10-05T06:33:00',1.1506,1.1506,1.15056,1.15056,23.23,1.15063,1.15063,1.15059,1.15059,26.55,False
'2018-10-05T06:34:00',1.15055,1.15056,1.15052,1.15054,32.73,1.15059,1.15059,1.15054,1.15057,52.26,True
'2018-10-05T06:35:00',1.15054,1.15066,1.15054,1.15066,54.7,1.15057,1.15068,1.15057,1.15068,85.47,True
'2018-10-05T06:36:00',1.15066,1.15071,1.15066,1.15071,28.68,1.15069,1.15073,1.15069,1.15073,25.1,False
'2018-10-05T06:37:00',1.1507,1.1507,1.1507,1.1507,4.94,1.15073,1.15073,1.15073,1.15073,5.25,False
'2018-10-05T06:38:00',1.1507,1.1507,1.15069,1.1507,47.41,1.15073,1.15074,1.15072,1.15073,46.26,True
'2018-10-05T06:39:00',1.15069,1.15071,1.15069,1.15071,35.07,1.15074,1.15074,1.15073,1.15073,46.55,True
'2018-10-05T06:40:00',1.15071,1.15091,1.15071,1.15089,72.41,1.15073,1.15093,1.15073,1.15093,101.29,True
'2018-10-05T06:41:00',1.15089,1.15102,1.15089,1.15101,87.28,1.15093,1.15104,1.15091,1.15104,63.03,False
'2018-10-05T06:42:00',1.15101,1.15103,1.15091,1.15091,90.95,1.15104,1.15107,1.15093,1.15093,105.68,True
'2018-10-05T06:43:00',1.15091,1.15105,1.15091,1.15105,99.0,1.15094,1.15109,1.15094,1.15107,132.69,True
'2018-10-05T06:44:00',1.15106,1.15116,1.15105,1.15116,134.15,1.15109,1.1512,1.15107,1.15119,140.25,False
'2018-10-05T06:45:00',1.15116,1.15118,1.15107,1.15109,80.63,1.15118,1.15122,1.15109,1.15113,103.94,False
'2018-10-05T06:46:00',1.15109,1.15109,1.15102,1.15103,112.08,1.15111,1.15112,1.15106,1.15107,95.11,False
'2018-10-05T06:47:00',1.15103,1.15105,1.15097,1.15097,90.99,1.15106,1.15108,1.15101,1.15101,92.07,True
'2018-10-05T06:48:00',1.15098,1.15103,1.15098,1.15101,128.92,1.15101,1.15106,1.151,1.15104,91.79,False
'2018-10-05T06:49:00',1.151,1.15103,1.15096,1.15097,43.54,1.15103,1.15105,1.15099,1.151,53.84,False
'2018-10-05T06:50:00',1.15096,1.15101,1.15094,1.15094,96.08,1.15099,1.15104,1.15096,1.15098,103.78,True
'2018-10-05T06:51:00',1.15095,1.15101,1.15094,1.151,76.42,1.15097,1.15103,1.15096,1.15103,67.31,True
'2018-10-05T06:52:00',1.15106,1.15116,1.15105,1.15109,93.72,1.15108,1.15118,1.15107,1.15113,91.36,False
'2018-10-05T06:53:00',1.1511,1.1511,1.15105,1.15105,57.28,1.15112,1.15112,1.15108,1.15108,50.85,True
'2018-10-05T06:54:00',1.15102,1.1511,1.151,1.15109,78.49,1.15104,1.15113,1.15102,1.15112,59.89,False
'2018-10-05T06:55:00',1.1511,1.1511,1.15105,1.15105,76.15,1.15113,1.15113,1.15106,1.15106,43.93,False
'2018-10-05T06:56:00',1.15104,1.15105,1.15097,1.15097,54.14,1.15107,1.15107,1.15099,1.151,65.18,False
'2018-10-05T06:57:00',1.15097,1.15098,1.15096,1.15096,81.06,1.15099,1.15101,1.15098,1.151,100.86,False
'2018-10-05T06:58:00',1.15096,1.15097,1.15083,1.15086,64.22,1.15098,1.151,1.15086,1.15087,84.26,True
'2018-10-05T06:59:00',1.15084,1.1509,1.15084,1.15089,82.71,1.15087,1.15092,1.15087,1.15092,68.78,False
'2018-10-05T07:00:00',1.15088,1.151,1.15078,1.15078,169.78,1.15092,1.15102,1.15081,1.15082,212.73,True
'2018-10-05T07:01:00',1.1508,1.15086,1.15068,1.15082,102.42,1.15083,1.15089,1.1507,1.15084,116.77,True
'2018-10-05T07:02:00',1.15082,1.15085,1.1508,1.15085,85.84,1.15083,1.15088,1.15083,1.15088,99.47,False
'2018-10-05T07:03:00',1.15083,1.15083,1.1507,1.15071,81.78,1.15084,1.15085,1.15073,1.15075,90.12,False
'2018-10-05T07:04:00',1.15073,1.15078,1.15061,1.15064,138.22,1.15075,1.1508,1.15064,1.15067,137.83,True
'2018-10-05T07:05:00',1.15064,1.15068,1.15062,1.15067,60.96,1.15065,1.15072,1.15064,1.15071,46.68,False
'2018-10-05T07:06:00',1.15067,1.15067,1.15051,1.15055,167.95,1.1507,1.1507,1.15053,1.15057,140.95,False
'2018-10-05T07:07:00',1.15055,1.15057,1.15051,1.15053,117.88,1.15057,1.15059,1.15054,1.15056,113.0,False
'2018-10-05T07:08:00',1.15053,1.15054,1.1505,1.15052,82.6,1.15056,1.15057,1.15052,1.15055,62.19,False
'2018-10-05T07:09:00',1.15052,1.15052,1.15046,1.15051,41.05,1.15055,1.15055,1.15048,1.15052,28.57,True
'2018-10-05T07:10:00',1.1505,1.15057,1.15047,1.15057,113.85,1.15052,1.15061,1.15049,1.15061,105.19,False
'2018-10-05T07:11:00',1.15058,1.15061,1.15051,1.15053,134.26,1.15061,1.15064,1.15054,1.15056,128.94,False
'2018-10-05T07:12:00',1.15051,1.15054,1.1505,1.1505,53.83,1.15054,1.15056,1.15053,1.15054,85.31,False
'2018-10-05T07:13:00',1.1505,1.15052,1.15046,1.15046,65.37,1.15054,1.15055,1.15048,1.15048,57.98,False
'2018-10-05T07:14:00',1.15046,1.15046,1.15037,1.15042,117.58,1.15049,1.15049,1.1504,1.15043,112.53,True
'2018-10-05T07:15:00',1.15041,1.15053,1.1504,1.15052,92.89,1.15044,1.15056,1.15043,1.15054,76.94,False
'2018-10-05T07:16:00',1.15051,1.15053,1.1505,1.15051,54.1,1.15053,1.15055,1.15053,1.15054,30.0,True
'2018-10-05T07:17:00',1.15051,1.15053,1.15051,1.15051,49.26,1.15055,1.15055,1.15054,1.15055,80.14,False
'2018-10-05T07:18:00',1.15051,1.15052,1.1505,1.15051,68.75,1.15052,1.15055,1.15052,1.15053,43.82,True
'2018-10-05T07:19:00',1.1505,1.15055,1.1505,1.15053,67.94,1.15052,1.15058,1.15052,1.15055,49.44,False
'2018-10-05T07:20:00',1.15052,1.15053,1.1505,1.15051,105.28,1.15055,1.15057,1.15053,1.15054,85.15,False
'2018-10-05T07:21:00',1.1505,1.15053,1.1505,1.15051,99.54,1.15054,1.15055,1.15052,1.15054,60.43,False
'2018-10-05T07:22:00',1.15051,1.15052,1.15051,1.15051,8.44,1.15054,1.15054,1.15054,1.15054,7.89,True
'2018-10-05T07:23:00',1.15051,1.15056,1.15051,1.15055,49.82,1.15054,1.15059,1.15054,1.15057,67.35,False
'2018-10-05T07:24:00',1.15053,1.15054,1.15052,1.15052,40.61,1.15057,1.15057,1.15054,1.15055,31.02,False
'2018-10-05T07:25:00',1.15051,1.15052,1.1505,1.15052,72.75,1.15055,1.15055,1.15054,1.15054,63.72,False
'2018-10-05T07:26:00',1.15052,1.15053,1.15051,1.15051,41.77,1.15055,1.15056,1.15053,1.15054,28.36,False
'2018-10-05T07:27:00',1.15051,1.15051,1.15051,1.15051,11.69,1.15054,1.15054,1.15052,1.15053,15.61,False
'2018-10-05T07:28:00',1.1505,1.15051,1.15044,1.1505,68.87,1.15052,1.15054,1.15045,1.15052,49.32,False
'2018-10-05T07:29:00',1.1505,1.1505,1.15045,1.15045,82.25,1.15053,1.15053,1.15048,1.15048,70.72,False
'2018-10-05T07:30:00',1.15045,1.15046,1.15045,1.15045,95.09,1.15047,1.15049,1.15047,1.15048,68.62,False
'2018-10-05T07:31:00',1.15045,1.15046,1.15031,1.15041,173.94,1.15048,1.15049,1.15033,1.15043,109.83,False
'2018-10-05T07:32:00',1.1504,1.15041,1.15031,1.15032,74.62,1.15043,1.15044,1.15032,1.15034,69.4,False
'2018-10-05T07:33:00',1.15032,1.15032,1.1503,1.1503,37.63,1.15034,1.15034,1.15033,1.15034,30.51,True
'2018-10-05T07:34:00',1.15031,1.15035,1.1503,1.15032,54.5,1.15033,1.15038,1.15033,1.15034,60.74,False
'2018-10-05T07:35:00',1.15032,1.15036,1.1503,1.1503,80.56,1.15033,1.15038,1.15032,1.15033,72.97,False
'2018-10-05T07:36:00',1.1503,1.15033,1.15017,1.15029,118.49,1.15032,1.15034,1.15019,1.15031,138.55,True
'2018-10-05T07:37:00',1.1503,1.15042,1.1503,1.1504,97.7,1.15033,1.15045,1.15033,1.15043,100.93,False
'2018-10-05T07:38:00',1.1504,1.15047,1.15038,1.15038,62.19,1.15043,1.15049,1.1504,1.15042,92.95,False
'2018-10-05T07:39:00',1.15037,1.15038,1.15034,1.15038,107.17,1.1504,1.15041,1.15036,1.15041,111.28,False
'2018-10-05T07:40:00',1.15038,1.1504,1.15032,1.15034,139.52,1.15041,1.15043,1.15035,1.15036,169.64,False
'2018-10-05T07:41:00',1.15035,1.15038,1.15031,1.15031,84.03,1.15038,1.15039,1.15033,1.15033,87.89,False
'2018-10-05T07:42:00',1.15031,1.15031,1.1502,1.1503,153.56,1.15033,1.15034,1.15022,1.15033,134.29,False
'2018-10-05T07:43:00',1.15029,1.1503,1.15018,1.15024,128.16,1.15033,1.15034,1.15022,1.15028,73.81,False
'2018-10-05T07:44:00',1.15024,1.15025,1.15011,1.1502,213.38,1.15028,1.15028,1.15013,1.15024,204.7,True
'2018-10-05T07:45:00',1.15021,1.15021,1.15011,1.15021,125.24,1.15024,1.15024,1.15014,1.15023,134.52,True
'2018-10-05T07:46:00',1.15021,1.1503,1.15017,1.1503,90.98,1.15023,1.15034,1.15018,1.15034,112.56,False
'2018-10-05T07:47:00',1.1503,1.15031,1.15021,1.1503,112.46,1.15034,1.15034,1.15024,1.15034,99.33,False
'2018-10-05T07:48:00',1.1503,1.1503,1.15007,1.15014,142.59,1.15033,1.15033,1.15008,1.15018,123.64,False
'2018-10-05T07:49:00',1.15015,1.15018,1.15009,1.15011,82.47,1.15018,1.1502,1.15012,1.15013,84.62,False
'2018-10-05T07:50:00',1.15009,1.15016,1.15009,1.1501,90.76,1.15012,1.15018,1.15011,1.15012,87.97,False
'2018-10-05T07:51:00',1.15011,1.15014,1.15005,1.15006,98.6,1.15013,1.15016,1.15007,1.15007,101.39,False
'2018-10-05T07:52:00',1.15005,1.15014,1.15004,1.15005,82.63,1.15009,1.15015,1.15006,1.15007,133.7,False
'2018-10-05T07:53:00',1.15003,1.15003,1.14993,1.14994,95.26,1.15006,1.15006,1.14995,1.14998,73.59,True
'2018-10-05T07:54:00',1.14995,1.15015,1.14994,1.15012,154.19,1.14998,1.15018,1.14997,1.15014,154.64,False
'2018-10-05T07:55:00',1.1501,1.15013,1.14996,1.15,119.54,1.15014,1.15016,1.14999,1.15003,120.64,False
'2018-10-05T07:56:00',1.15001,1.15001,1.14992,1.14992,83.94,1.15003,1.15004,1.14993,1.14994,90.84,False
'2018-10-05T07:57:00',1.14992,1.14992,1.14986,1.14986,115.11,1.14995,1.14995,1.14989,1.14989,107.65,False
'2018-10-05T07:58:00',1.14988,1.14991,1.14972,1.14975,121.02,1.1499,1.14994,1.14975,1.14978,143.02,True
'2018-10-05T07:59:00',1.14975,1.14984,1.14975,1.14984,78.06,1.14978,1.14987,1.14978,1.14987,104.96,True
'2018-10-05T08:00:00',1.14983,1.1501,1.14983,1.15,177.6,1.14987,1.15011,1.14985,1.15003,137.7,False
'2018-10-05T08:01:00',1.15,1.15016,1.14996,1.14999,122.46,1.15003,1.15018,1.14999,1.15001,123.8,True
'2018-10-05T08:02:00',1.14999,1.15026,1.14999,1.15024,130.19,1.15002,1.15027,1.15002,1.15026,111.55,True
'2018-10-05T08:03:00',1.15024,1.15042,1.15023,1.15031,163.75,1.15026,1.15044,1.15026,1.15033,144.78,True
'2018-10-05T08:04:00',1.15033,1.15041,1.1503,1.15041,101.94,1.15035,1.15043,1.15033,1.15043,141.42,True
'2018-10-05T08:05:00',1.15039,1.15053,1.15032,1.15045,146.8,1.15043,1.15056,1.15035,1.15048,177.18,False
'2018-10-05T08:06:00',1.15043,1.15045,1.15025,1.15025,89.53,1.15045,1.15048,1.15028,1.15028,115.57,True
'2018-10-05T08:07:00',1.15025,1.1504,1.15025,1.15031,76.83,1.15029,1.15042,1.15028,1.15034,114.93,True
'2018-10-05T08:08:00',1.1503,1.15045,1.1503,1.15043,140.1,1.15033,1.15047,1.15033,1.15047,162.45,True
'2018-10-05T08:09:00',1.15044,1.15052,1.1504,1.15052,138.29,1.15047,1.15054,1.15042,1.15054,136.84,False
'2018-10-05T08:10:00',1.15054,1.15065,1.15044,1.15044,156.4,1.15055,1.15066,1.15047,1.15047,223.78,True
'2018-10-05T08:11:00',1.15039,1.15054,1.15028,1.15054,154.4,1.15043,1.15056,1.15029,1.15056,176.79,False
'2018-10-05T08:12:00',1.15054,1.15064,1.15039,1.1504,170.16,1.15057,1.15066,1.15042,1.15043,137.4,False
'2018-10-05T08:13:00',1.15042,1.15044,1.15009,1.15011,270.27,1.15044,1.15047,1.15013,1.15013,232.86,False
'2018-10-05T08:14:00',1.1501,1.15013,1.15003,1.15005,166.24,1.15012,1.15018,1.15006,1.15006,163.49,True
'2018-10-05T08:15:00',1.15004,1.15014,1.15,1.15013,203.79,1.15006,1.15016,1.15003,1.15016,167.26,True
'2018-10-05T08:16:00',1.15014,1.15024,1.15014,1.15019,96.36,1.15017,1.15027,1.15017,1.15021,73.2,True
'2018-10-05T08:17:00',1.1502,1.15036,1.1502,1.15035,99.86,1.15023,1.15038,1.15023,1.15038,98.39,False
'2018-10-05T08:18:00',1.15034,1.15035,1.15014,1.1502,177.92,1.15037,1.15038,1.15017,1.15023,171.27,False
'2018-10-05T08:19:00',1.1502,1.15021,1.14999,1.14999,208.01,1.15023,1.15024,1.15,1.15,195.56,True
'2018-10-05T08:20:00',1.14995,1.15027,1.14995,1.15026,236.5,1.14997,1.15031,1.14997,1.15029,273.43,True
'2018-10-05T08:21:00',1.15025,1.15044,1.15023,1.15042,136.34,1.15029,1.15046,1.15026,1.15046,172.95,True
'2018-10-05T08:22:00',1.15042,1.15065,1.1504,1.15061,224.04,1.15045,1.15067,1.15044,1.15064,223.48,False
'2018-10-05T08:23:00',1.1506,1.15064,1.15047,1.1506,203.8,1.15064,1.15067,1.1505,1.15062,198.59,True
'2018-10-05T08:24:00',1.1506,1.15061,1.15051,1.15061,143.17,1.15063,1.15064,1.15053,1.15063,143.66,True
'2018-10-05T08:25:00',1.15061,1.15065,1.15059,1.15064,191.3,1.15062,1.15069,1.15062,1.15068,161.92,True
'2018-10-05T08:26:00',1.15065,1.1509,1.15063,1.1509,156.21,1.15068,1.15093,1.15066,1.15093,158.25,False
'2018-10-05T08:27:00',1.1509,1.1509,1.15073,1.15076,229.41,1.15094,1.15094,1.15078,1.15079,209.52,False
'2018-10-05T08:28:00',1.15076,1.15082,1.15049,1.15076,276.81,1.15079,1.15084,1.15052,1.15079,264.31,True
'2018-10-05T08:29:00',1.15077,1.15081,1.1506,1.1508,281.02,1.1508,1.15084,1.15063,1.15083,243.56,True
'2018-10-05T08:30:00',1.15079,1.15096,1.15075,1.15093,278.91,1.15081,1.15099,1.15078,1.15096,248.28,True
'2018-10-05T08:31:00',1.15095,1.15116,1.15079,1.15111,241.76,1.15097,1.15118,1.15082,1.15114,246.01,False
'2018-10-05T08:32:00',1.1511,1.1511,1.15094,1.15104,243.5,1.15113,1.15114,1.15096,1.15107,228.05,True
'2018-10-05T08:33:00',1.15104,1.15122,1.15095,1.1512,254.63,1.15107,1.15125,1.15097,1.15122,217.0,False
'2018-10-05T08:34:00',1.1512,1.15125,1.15112,1.15115,188.54,1.15122,1.15128,1.15115,1.15118,212.93,True
'2018-10-05T08:35:00',1.15115,1.15133,1.15112,1.15132,261.05,1.15117,1.15135,1.15114,1.15134,240.06,False
'2018-10-05T08:36:00',1.15132,1.15136,1.1512,1.1513,192.4,1.15133,1.15139,1.15122,1.15134,147.91,False
'2018-10-05T08:37:00',1.15131,1.15132,1.15125,1.15125,121.32,1.15134,1.15135,1.15127,1.15127,118.95,False
'2018-10-05T08:38:00',1.15123,1.15139,1.15123,1.15123,215.25,1.15126,1.1514,1.15124,1.15124,150.14,True
'2018-10-05T08:39:00',1.15121,1.15137,1.15111,1.15136,245.41,1.15125,1.1514,1.15112,1.15138,262.1,False
'2018-10-05T08:40:00',1.15136,1.15138,1.15105,1.15112,223.31,1.15139,1.15139,1.15108,1.15115,325.24,True
'2018-10-05T08:41:00',1.15112,1.15123,1.15111,1.15121,183.06,1.15114,1.15126,1.15114,1.15124,218.25,True
'2018-10-05T08:42:00',1.15124,1.15132,1.15102,1.15125,275.86,1.15125,1.15135,1.15103,1.15127,314.2,True
'2018-10-05T08:43:00',1.15125,1.15163,1.15125,1.15154,228.1,1.15128,1.15165,1.15128,1.15157,314.73,False
'2018-10-05T08:44:00',1.15154,1.15156,1.15134,1.15135,282.66,1.15156,1.15158,1.15137,1.15137,271.03,False
'2018-10-05T08:45:00',1.15136,1.15136,1.15105,1.15105,321.73,1.15138,1.15139,1.15107,1.15107,274.76,True
'2018-10-05T08:46:00',1.15105,1.15127,1.15103,1.15115,265.15,1.15107,1.1513,1.15104,1.15118,218.92,True
'2018-10-05T08:47:00',1.15115,1.15135,1.1511,1.1513,185.12,1.15116,1.15137,1.15112,1.15131,195.21,True
'2018-10-05T08:48:00',1.1513,1.15147,1.15128,1.15145,176.32,1.15132,1.15149,1.1513,1.15146,175.9,False
'2018-10-05T08:49:00',1.15143,1.15154,1.15131,1.15131,151.92,1.15146,1.15157,1.15134,1.15134,219.88,False
'2018-10-05T08:50:00',1.15133,1.15135,1.15119,1.1512,193.9,1.15135,1.15137,1.15122,1.15122,241.37,False
'2018-10-05T08:51:00',1.15122,1.15125,1.15109,1.15119,177.93,1.15125,1.15128,1.1511,1.15121,176.14,False
'2018-10-05T08:52:00',1.15118,1.15118,1.15094,1.15094,194.03,1.15119,1.15119,1.15097,1.15097,235.6,False
'2018-10-05T08:53:00',1.15093,1.15101,1.15088,1.15092,231.46,1.15095,1.15104,1.15089,1.15094,238.7,True
'2018-10-05T08:54:00',1.15093,1.15122,1.15093,1.15119,200.79,1.15096,1.15124,1.15095,1.15122,238.21,False
'2018-10-05T08:55:00',1.15119,1.15123,1.15111,1.15115,243.9,1.15122,1.15126,1.15113,1.15118,166.77,False
'2018-10-05T08:56:00',1.15114,1.15123,1.15094,1.15094,243.92,1.15116,1.15125,1.15097,1.15097,186.28,False
'2018-10-05T08:57:00',1.15093,1.15099,1.15085,1.15086,166.02,1.15095,1.15101,1.15087,1.15088,179.2,False
'2018-10-05T08:58:00',1.15087,1.151,1.15074,1.15074,236.47,1.15089,1.15103,1.15075,1.15075,262.44,True
'2018-10-05T08:59:00',1.15075,1.15113,1.1507,1.15089,340.88,1.15076,1.15116,1.15073,1.15092,289.64,False
'2018-10-05T09:00:00',1.15088,1.15092,1.1507,1.15081,340.93,1.1509,1.15094,1.15073,1.15082,392.74,False
'2018-10-05T09:01:00',1.15079,1.15079,1.1504,1.15052,204.99,1.15082,1.15082,1.15042,1.15054,194.84,False
'2018-10-05T09:02:00',1.15051,1.15066,1.1505,1.15051,258.42,1.15052,1.15068,1.15052,1.15054,311.72,False
'2018-10-05T09:03:00',1.15051,1.15061,1.15035,1.15042,315.39,1.15053,1.15064,1.15037,1.15043,318.59,True
'2018-10-05T09:04:00',1.15043,1.15051,1.15032,1.1505,240.17,1.15045,1.15054,1.15034,1.15053,236.64,False
'2018-10-05T09:05:00',1.15051,1.15057,1.15044,1.15044,165.27,1.15053,1.15059,1.15045,1.15045,217.29,True
'2018-10-05T09:06:00',1.15041,1.15051,1.15035,1.15051,207.91,1.15044,1.15054,1.15038,1.15054,187.21,False
'2018-10-05T09:07:00',1.15051,1.15057,1.15036,1.15038,348.26,1.15055,1.15058,1.15038,1.15041,279.46,True
'2018-10-05T09:08:00',1.15038,1.15056,1.15033,1.15045,196.06,1.15041,1.15057,1.15036,1.15049,190.04,True
'2018-10-05T09:09:00',1.15044,1.15055,1.15043,1.15051,227.26,1.15046,1.15057,1.15045,1.15053,248.98,True
'2018-10-05T09:10:00',1.1505,1.15057,1.1504,1.15054,321.52,1.15053,1.15059,1.15043,1.15056,296.23,False
'2018-10-05T09:11:00',1.15054,1.15068,1.15049,1.15053,223.78,1.15055,1.1507,1.15051,1.15057,208.81,False
'2018-10-05T09:12:00',1.15054,1.15054,1.15044,1.15049,205.41,1.15058,1.15058,1.15045,1.15052,190.76,False
'2018-10-05T09:13:00',1.15049,1.15062,1.15038,1.15041,180.02,1.15052,1.15064,1.1504,1.15043,157.1,False
'2018-10-05T09:14:00',1.15041,1.15061,1.1503,1.15037,193.41,1.15044,1.15062,1.15032,1.1504,256.01,False
'2018-10-05T09:15:00',1.15037,1.15041,1.15024,1.15027,211.05,1.1504,1.15043,1.15025,1.15029,200.42,False
'2018-10-05T09:16:00',1.15027,1.15027,1.15012,1.15021,165.66,1.15029,1.15029,1.15014,1.15023,212.48,False
'2018-10-05T09:17:00',1.1502,1.15026,1.15016,1.1502,142.38,1.15023,1.15029,1.15018,1.15022,198.09,False
'2018-10-05T09:18:00',1.15019,1.1502,1.15009,1.15017,94.26,1.15022,1.15024,1.15011,1.15019,126.08,True
'2018-10-05T09:19:00',1.15016,1.15027,1.15012,1.15021,231.17,1.15019,1.15029,1.15014,1.15023,263.05,True
'2018-10-05T09:20:00',1.1502,1.15023,1.15011,1.15022,266.4,1.15022,1.15026,1.15014,1.15024,317.67,False
'2018-10-05T09:21:00',1.15022,1.15026,1.15008,1.15008,227.39,1.15025,1.15029,1.15009,1.1501,150.56,True
'2018-10-05T09:22:00',1.15008,1.15016,1.15007,1.15016,220.46,1.1501,1.15018,1.1501,1.15017,198.47,False
'2018-10-05T09:23:00',1.15016,1.15017,1.15011,1.15015,105.05,1.15018,1.1502,1.15013,1.15018,106.68,True
'2018-10-05T09:24:00',1.15016,1.15036,1.15015,1.15034,180.58,1.15018,1.15038,1.15017,1.15035,194.12,True
'2018-10-05T09:25:00',1.15033,1.15066,1.15031,1.15061,227.04,1.15035,1.15069,1.15033,1.15063,260.13,False
'2018-10-05T09:26:00',1.15061,1.15062,1.1505,1.15051,142.24,1.15064,1.15064,1.15053,1.15055,135.68,True
'2018-10-05T09:27:00',1.15051,1.15064,1.15051,1.15059,186.83,1.15055,1.15067,1.15055,1.15062,184.9,True
'2018-10-05T09:28:00',1.15059,1.15083,1.15049,1.15083,168.72,1.15062,1.15086,1.15052,1.15086,179.14,True
'2018-10-05T09:29:00',1.15085,1.15116,1.1508,1.15115,235.1,1.15087,1.1512,1.15083,1.15117,262.49,False
'2018-10-05T09:30:00',1.15115,1.15125,1.15099,1.15108,266.18,1.15117,1.15128,1.15101,1.15112,274.17,True
'2018-10-05T09:31:00',1.15108,1.15122,1.15106,1.15119,244.98,1.1511,1.15124,1.15109,1.15121,186.22,False
'2018-10-05T09:32:00',1.15119,1.15121,1.15096,1.15101,269.4,1.15122,1.15124,1.15099,1.15103,208.48,False
'2018-10-05T09:33:00',1.15101,1.15101,1.15081,1.15083,174.23,1.15103,1.15104,1.15083,1.15085,191.53,False
'2018-10-05T09:34:00',1.15083,1.15089,1.1507,1.1507,261.52,1.15086,1.15091,1.15072,1.15073,230.28,False
'2018-10-05T09:35:00',1.15069,1.1507,1.15053,1.15055,265.85,1.15071,1.15071,1.15056,1.15057,166.74,True
'2018-10-05T09:36:00',1.15056,1.15062,1.15049,1.15057,180.42,1.15057,1.15063,1.15051,1.15059,121.46,False
'2018-10-05T09:37:00',1.15056,1.15057,1.15051,1.15056,139.14,1.15059,1.15059,1.15053,1.15059,166.82,False
'2018-10-05T09:38:00',1.15054,1.15058,1.1505,1.15051,139.36,1.15055,1.1506,1.15052,1.15054,128.12,True
'2018-10-05T09:39:00',1.15051,1.15076,1.15042,1.15071,229.23,1.15054,1.15077,1.15043,1.15074,249.02,True
'2018-10-05T09:40:00',1.15072,1.15084,1.1507,1.15084,230.53,1.15074,1.15088,1.15073,1.15088,220.08,False
'2018-10-05T09:41:00',1.15086,1.15095,1.1508,1.15084,207.05,1.15088,1.15098,1.15082,1.15086,259.71,True
'2018-10-05T09:42:00',1.15084,1.15096,1.15081,1.1509,79.25,1.15086,1.15097,1.15083,1.15093,84.4,True
'2018-10-05T09:43:00',1.1509,1.15104,1.1509,1.151,226.54,1.15093,1.15106,1.15093,1.15102,237.95,False
'2018-10-05T09:44:00',1.151,1.15101,1.15073,1.15076,174.2,1.15102,1.15104,1.15076,1.15079,211.79,True
'2018-10-05T09:45:00',1.15075,1.15082,1.15071,1.1508,144.87,1.15079,1.15083,1.15073,1.15083,130.9,True
'2018-10-05T09:46:00',1.15082,1.15101,1.15082,1.15086,199.71,1.15085,1.15103,1.15083,1.15088,163.9,True
'2018-10-05T09:47:00',1.15085,1.15101,1.15076,1.15089,256.59,1.15087,1.15103,1.15077,1.15091,190.95,True
'2018-10-05T09:48:00',1.1509,1.15109,1.15089,1.15109,129.8,1.15092,1.15111,1.15092,1.15111,115.78,True
'2018-10-05T09:49:00',1.15109,1.15133,1.15103,1.1513,240.2,1.15111,1.15135,1.15106,1.15133,298.13,True
'2018-10-05T09:50:00',1.15131,1.15135,1.1512,1.15131,217.62,1.15133,1.15137,1.15123,1.15134,289.57,True
'2018-10-05T09:51:00',1.15131,1.15163,1.15131,1.15134,262.46,1.15133,1.15165,1.15133,1.15136,338.23,False
'2018-10-05T09:52:00',1.15135,1.15135,1.1512,1.1512,209.85,1.15136,1.15138,1.15123,1.15123,198.16,True
'2018-10-05T09:53:00',1.1512,1.15129,1.1512,1.15124,193.05,1.15123,1.15131,1.15122,1.15127,212.92,False
'2018-10-05T09:54:00',1.15124,1.15126,1.151,1.15107,223.05,1.15126,1.15127,1.15101,1.15109,233.48,True
'2018-10-05T09:55:00',1.15105,1.15115,1.15103,1.15109,229.35,1.15109,1.15116,1.15106,1.15112,206.06,False
'2018-10-05T09:56:00',1.15109,1.15109,1.15078,1.15087,235.01,1.15111,1.15112,1.15081,1.15088,161.58,True
'2018-10-05T09:57:00',1.15085,1.15128,1.15084,1.1511,247.16,1.15087,1.15131,1.15086,1.15112,203.8,False
'2018-10-05T09:58:00',1.1511,1.1511,1.15074,1.15079,240.61,1.15113,1.15113,1.15076,1.15081,217.39,False
'2018-10-05T09:59:00',1.15079,1.15092,1.15071,1.15073,203.51,1.1508,1.15095,1.15073,1.15075,175.07,False
'2018-10-05T10:00:00',1.15074,1.15074,1.15051,1.15069,314.75,1.15076,1.15076,1.15054,1.15072,243.98,False
'2018-10-05T10:01:00',1.15071,1.15073,1.1506,1.15061,228.05,1.15072,1.15075,1.15063,1.15063,201.58,True
'2018-10-05T10:02:00',1.15062,1.15082,1.15062,1.15079,169.48,1.15063,1.15085,1.15063,1.15082,179.03,False
'2018-10-05T10:03:00',1.1508,1.15083,1.15068,1.15069,155.36,1.15083,1.15085,1.1507,1.15071,189.95,False
'2018-10-05T10:04:00',1.1507,1.15072,1.15043,1.15046,181.93,1.15073,1.15074,1.15045,1.15047,198.09,True
'2018-10-05T10:05:00',1.15045,1.15057,1.15045,1.15053,170.02,1.15047,1.15059,1.15047,1.15056,174.68,False
'2018-10-05T10:06:00',1.15054,1.15056,1.15035,1.15038,216.63,1.15056,1.15058,1.15037,1.15042,232.83,False
'2018-10-05T10:07:00',1.15038,1.15044,1.15031,1.15031,275.78,1.15042,1.15047,1.15033,1.15034,251.26,False
'2018-10-05T10:08:00',1.15033,1.15035,1.1503,1.15031,114.49,1.15034,1.15037,1.15032,1.15033,142.92,False
'2018-10-05T10:09:00',1.15032,1.15032,1.15011,1.15013,171.32,1.15033,1.15033,1.15013,1.15016,185.9,True
'2018-10-05T10:10:00',1.15013,1.15017,1.14993,1.15015,188.98,1.15016,1.1502,1.14996,1.15017,286.55,True
'2018-10-05T10:11:00',1.15013,1.15027,1.15011,1.15025,163.34,1.15015,1.15029,1.15013,1.15028,266.63,False
'2018-10-05T10:12:00',1.15024,1.15034,1.15017,1.15019,190.57,1.15027,1.15037,1.1502,1.15022,262.42,False
'2018-10-05T10:13:00',1.15019,1.15019,1.14992,1.15009,293.73,1.15022,1.15022,1.14994,1.15012,248.15,True
'2018-10-05T10:14:00',1.15009,1.15034,1.15008,1.15012,240.46,1.15011,1.15038,1.1501,1.15015,301.86,True
'2018-10-05T10:15:00',1.15013,1.15055,1.1501,1.15046,306.08,1.15015,1.15057,1.15013,1.15049,354.26,False
'2018-10-05T10:16:00',1.15045,1.15051,1.15041,1.15043,156.65,1.15049,1.15053,1.15043,1.15045,168.22,False
'2018-10-05T10:17:00',1.15043,1.15044,1.1501,1.15014,249.39,1.15046,1.15047,1.15012,1.15015,193.94,True
'2018-10-05T10:18:00',1.15013,1.15022,1.15,1.15017,321.44,1.15015,1.15025,1.15002,1.15019,306.84,True
'2018-10-05T10:19:00',1.15015,1.1502,1.15,1.15019,218.68,1.15019,1.15022,1.15002,1.15022,244.93,False
'2018-10-05T10:20:00',1.1502,1.1502,1.14967,1.14967,198.89,1.15022,1.15022,1.1497,1.1497,190.36,True
'2018-10-05T10:21:00',1.14967,1.14984,1.14962,1.14972,217.79,1.14969,1.14987,1.14964,1.14973,233.12,False
'2018-10-05T10:22:00',1.14972,1.14977,1.14959,1.14962,375.67,1.14974,1.1498,1.14961,1.14965,242.77,False
'2018-10-05T10:23:00',1.14961,1.14966,1.14951,1.14961,257.31,1.14964,1.14968,1.14953,1.14963,275.22,True
'2018-10-05T10:24:00',1.14962,1.14966,1.14956,1.14964,184.71,1.14964,1.14968,1.14958,1.14966,173.46,False
'2018-10-05T10:25:00',1.14964,1.14965,1.14921,1.14937,314.2,1.14967,1.14967,1.14924,1.1494,287.09,True
'2018-10-05T10:26:00',1.14943,1.14971,1.14936,1.14957,279.92,1.14944,1.14973,1.14938,1.1496,242.97,False
'2018-10-05T10:27:00',1.14958,1.14959,1.14943,1.14955,189.32,1.1496,1.14961,1.14945,1.14957,201.76,False
'2018-10-05T10:28:00',1.14955,1.14955,1.14928,1.14928,191.88,1.14958,1.14958,1.1493,1.1493,208.34,True
'2018-10-05T10:29:00',1.14925,1.14956,1.14924,1.14954,225.94,1.14927,1.14958,1.14927,1.14957,260.71,True
'2018-10-05T10:30:00',1.14954,1.14975,1.14952,1.14959,147.14,1.14957,1.14977,1.14954,1.14962,209.0,False
'2018-10-05T10:31:00',1.14959,1.14964,1.14954,1.14954,185.96,1.14961,1.14967,1.14956,1.14956,209.87,False
'2018-10-05T10:32:00',1.14954,1.14956,1.14913,1.14921,233.56,1.14956,1.1496,1.14916,1.14924,330.99,True
'2018-10-05T10:33:00',1.14922,1.14932,1.14921,1.14924,246.17,1.14924,1.14934,1.14924,1.14927,256.31,True
'2018-10-05T10:34:00',1.14924,1.14942,1.14923,1.14941,125.46,1.14927,1.14944,1.14926,1.14944,205.38,True
'2018-10-05T10:35:00',1.14939,1.14955,1.14935,1.1495,216.87,1.14941,1.14957,1.14937,1.14952,258.33,True
'2018-10-05T10:36:00',1.14951,1.14962,1.14941,1.1496,198.33,1.14953,1.14965,1.14943,1.14962,190.06,False
'2018-10-05T10:37:00',1.14959,1.14959,1.14942,1.14945,187.35,1.14962,1.14962,1.14944,1.14948,242.62,False
'2018-10-05T10:38:00',1.14945,1.14955,1.14939,1.14944,162.37,1.14947,1.14958,1.14941,1.14946,175.69,True
'2018-10-05T10:39:00',1.14944,1.14956,1.14938,1.14954,127.72,1.14946,1.14958,1.1494,1.14957,144.21,True
'2018-10-05T10:40:00',1.14955,1.14968,1.1495,1.14964,218.76,1.14956,1.14972,1.14952,1.14966,198.12,True
'2018-10-05T10:41:00',1.14966,1.14983,1.14964,1.14976,236.24,1.14968,1.14985,1.14967,1.14978,289.82,False
'2018-10-05T10:42:00',1.14976,1.14976,1.14962,1.14967,224.67,1.14978,1.14978,1.14964,1.1497,171.13,False
'2018-10-05T10:43:00',1.14966,1.14973,1.14959,1.14961,173.5,1.14968,1.14975,1.14962,1.14964,215.23,False
'2018-10-05T10:44:00',1.14962,1.14962,1.14943,1.14948,172.13,1.14964,1.14964,1.14945,1.14949,137.76,True
'2018-10-05T10:45:00',1.14948,1.14959,1.14943,1.14955,184.6,1.1495,1.14961,1.14946,1.14957,182.59,False
'2018-10-05T10:46:00',1.14953,1.14954,1.1494,1.14944,139.89,1.14956,1.14956,1.14942,1.14946,162.07,True
'2018-10-05T10:47:00',1.14943,1.14957,1.1494,1.14954,204.99,1.14945,1.1496,1.14942,1.14956,166.09,False
'2018-10-05T10:48:00',1.14954,1.14954,1.14939,1.14942,150.61,1.14955,1.14955,1.14941,1.14944,180.99,True
'2018-10-05T10:49:00',1.1494,1.14949,1.14939,1.14944,175.71,1.14944,1.14951,1.14942,1.14946,195.64,False
'2018-10-05T10:50:00',1.14942,1.14946,1.1493,1.14932,136.83,1.14945,1.14949,1.14932,1.14934,166.36,True
'2018-10-05T10:51:00',1.14932,1.14941,1.14929,1.1494,171.28,1.14935,1.14943,1.14931,1.14942,181.06,True
'2018-10-05T10:52:00',1.14941,1.1496,1.14936,1.14956,123.72,1.14942,1.14962,1.14937,1.14957,165.75,False
'2018-10-05T10:53:00',1.14954,1.14955,1.14947,1.1495,102.96,1.14957,1.14957,1.14949,1.14953,132.43,False
'2018-10-05T10:54:00',1.1495,1.14955,1.14947,1.1495,200.32,1.14951,1.14958,1.1495,1.14952,210.59,False
'2018-10-05T10:55:00',1.14949,1.14953,1.14931,1.14937,198.49,1.14952,1.14955,1.14932,1.14939,217.01,True
'2018-10-05T10:56:00',1.14937,1.14962,1.14934,1.14954,228.06,1.1494,1.14965,1.14937,1.14957,237.31,True
'2018-10-05T10:57:00',1.14954,1.14971,1.14952,1.14965,248.34,1.14956,1.14974,1.14953,1.14968,253.02,False
'2018-10-05T10:58:00',1.14965,1.14965,1.14935,1.14937,280.68,1.14967,1.14967,1.14937,1.14939,170.99,False
'2018-10-05T10:59:00',1.14937,1.14938,1.14919,1.1492,209.17,1.1494,1.1494,1.14922,1.14922,211.8,False
'2018-10-05T11:00:00',1.1492,1.14923,1.14914,1.1492,216.35,1.14922,1.14925,1.14916,1.14922,148.24,True
'2018-10-05T11:01:00',1.14921,1.14934,1.14915,1.1493,293.62,1.14922,1.14935,1.14917,1.14932,212.3,False
'2018-10-05T11:02:00',1.1493,1.14942,1.1492,1.14922,193.99,1.14933,1.14944,1.14922,1.14925,150.46,False
'2018-10-05T11:03:00',1.1492,1.14927,1.14911,1.14921,189.82,1.14923,1.1493,1.14913,1.14925,150.12,True
'2018-10-05T11:04:00',1.14923,1.14927,1.14914,1.14925,163.02,1.14927,1.14929,1.14917,1.14926,204.03,False
'2018-10-05T11:05:00',1.14925,1.14925,1.14923,1.14923,128.42,1.14927,1.14927,1.14925,1.14926,128.53,False
'2018-10-05T11:06:00',1.14922,1.14922,1.14908,1.14908,278.9,1.14924,1.14924,1.1491,1.14911,215.08,False
'2018-10-05T11:07:00',1.14908,1.14909,1.14885,1.14899,249.85,1.14911,1.14911,1.14887,1.14901,263.46,True
'2018-10-05T11:08:00',1.149,1.14921,1.149,1.14904,222.71,1.14901,1.14924,1.14901,1.14905,210.45,False
'2018-10-05T11:09:00',1.14904,1.14904,1.14885,1.14898,211.05,1.14907,1.14907,1.14887,1.14901,163.49,True
'2018-10-05T11:10:00',1.14898,1.14916,1.14897,1.14914,143.4,1.14902,1.14918,1.14899,1.14916,169.49,True
'2018-10-05T11:11:00',1.14917,1.14947,1.14917,1.14933,197.35,1.14919,1.14949,1.14919,1.14936,182.79,True
'2018-10-05T11:12:00',1.14933,1.14939,1.14923,1.14938,130.41,1.14937,1.14941,1.14926,1.1494,140.67,True
'2018-10-05T11:13:00',1.14936,1.14958,1.14932,1.14954,127.41,1.14938,1.1496,1.14934,1.14956,166.47,False
'2018-10-05T11:14:00',1.14952,1.14954,1.14944,1.14948,151.82,1.14955,1.14956,1.14946,1.1495,217.3,False
'2018-10-05T11:15:00',1.14949,1.1495,1.14936,1.14943,115.19,1.14952,1.14952,1.14939,1.14945,129.47,True
'2018-10-05T11:16:00',1.14944,1.14945,1.14942,1.14944,68.91,1.14945,1.14947,1.14944,1.14946,152.37,False
'2018-10-05T11:17:00',1.14944,1.14947,1.14939,1.14943,185.39,1.14946,1.14948,1.14941,1.14946,135.38,False
'2018-10-05T11:18:00',1.14944,1.14956,1.14928,1.14932,200.13,1.14946,1.14958,1.14929,1.14934,237.68,True
'2018-10-05T11:19:00',1.14932,1.14947,1.14929,1.14941,194.27,1.14933,1.1495,1.14932,1.14944,203.91,True
'2018-10-05T11:20:00',1.14942,1.14969,1.14941,1.14964,132.01,1.14944,1.14971,1.14944,1.14967,188.65,True
'2018-10-05T11:21:00',1.14964,1.14974,1.14962,1.1497,155.56,1.14966,1.14976,1.14963,1.14972,220.94,False
'2018-10-05T11:22:00',1.14969,1.1497,1.14951,1.14956,147.98,1.14973,1.14973,1.14954,1.14958,149.44,True
'2018-10-05T11:23:00',1.14956,1.14972,1.14951,1.14972,199.67,1.14957,1.14973,1.14953,1.14973,193.05,False
'2018-10-05T11:24:00',1.1497,1.14973,1.14963,1.14969,220.56,1.14974,1.14976,1.14966,1.14972,209.07,False
'2018-10-05T11:25:00',1.1497,1.14974,1.14944,1.14949,186.98,1.14973,1.14977,1.14947,1.14951,190.45,False
'2018-10-05T11:26:00',1.1495,1.14953,1.14935,1.14936,147.27,1.14953,1.14955,1.14937,1.14937,138.52,True
'2018-10-05T11:27:00',1.14935,1.14951,1.14924,1.14948,248.3,1.14937,1.14953,1.14926,1.1495,212.4,True
'2018-10-05T11:28:00',1.14947,1.14962,1.14946,1.14959,94.61,1.1495,1.14965,1.14948,1.1496,95.46,True
'2018-10-05T11:29:00',1.14957,1.14972,1.14955,1.1496,202.49,1.14959,1.14975,1.14956,1.14962,133.69,False
'2018-10-05T11:30:00',1.14961,1.14965,1.14939,1.14948,253.8,1.14963,1.14967,1.14941,1.14951,204.0,True
'2018-10-05T11:31:00',1.1495,1.14959,1.14941,1.14948,231.77,1.14952,1.14962,1.14943,1.14952,229.85,True
'2018-10-05T11:32:00',1.14947,1.14957,1.14942,1.14954,234.71,1.14949,1.1496,1.14945,1.14957,259.85,False
'2018-10-05T11:33:00',1.14953,1.14955,1.14928,1.1493,213.6,1.14956,1.14957,1.14931,1.14932,259.66,False
'2018-10-05T11:34:00',1.14929,1.14929,1.14918,1.14919,165.27,1.14931,1.14932,1.14921,1.14922,147.27,False
'2018-10-05T11:35:00',1.14918,1.14939,1.14914,1.14914,172.6,1.14922,1.14942,1.14915,1.14916,206.12,True
'2018-10-05T11:36:00',1.14916,1.14932,1.14914,1.14926,212.65,1.14918,1.14936,1.14917,1.14928,180.23,True
'2018-10-05T11:37:00',1.14926,1.1493,1.14918,1.14928,104.91,1.14927,1.14931,1.1492,1.1493,102.77,False
'2018-10-05T11:38:00',1.14923,1.14928,1.14917,1.14924,158.37,1.14926,1.14929,1.1492,1.14927,125.61,False
'2018-10-05T11:39:00',1.14923,1.14924,1.14908,1.14908,181.34,1.14926,1.14926,1.14911,1.14911,203.47,True
'2018-10-05T11:40:00',1.14908,1.14918,1.14883,1.14909,334.45,1.14912,1.14919,1.14886,1.14911,416.83,True
'2018-10-05T11:41:00',1.1491,1.14927,1.14909,1.14927,216.56,1.14913,1.1493,1.14912,1.14928,263.37,False
'2018-10-05T11:42:00',1.14927,1.14927,1.14911,1.14919,241.76,1.14929,1.14929,1.14912,1.14921,237.37,False
'2018-10-05T11:43:00',1.14919,1.14922,1.14913,1.14917,166.4,1.14921,1.14925,1.14915,1.14919,134.3,True
'2018-10-05T11:44:00',1.14916,1.14926,1.14916,1.14924,181.91,1.14919,1.14928,1.14919,1.14926,173.42,False
'2018-10-05T11:45:00',1.14924,1.14927,1.1492,1.14921,169.48,1.14927,1.14929,1.14922,1.14924,179.9,False
'2018-10-05T11:46:00',1.14921,1.14922,1.14914,1.14919,167.82,1.14922,1.14924,1.14916,1.14922,149.47,True
'2018-10-05T11:47:00',1.1492,1.14938,1.1492,1.14938,211.44,1.14922,1.14941,1.14922,1.14941,159.27,False
'2018-10-05T11:48:00',1.14938,1.14939,1.14933,1.14936,72.06,1.14941,1.14941,1.14934,1.14939,94.41,False
'2018-10-05T11:49:00',1.14937,1.14939,1.14935,1.14935,51.5,1.14939,1.14941,1.14936,1.14937,87.47,False
'2018-10-05T11:50:00',1.14934,1.14934,1.14908,1.14908,277.27,1.14936,1.14937,1.14909,1.14911,217.99,False
'2018-10-05T11:51:00',1.14907,1.14912,1.14889,1.14892,185.96,1.1491,1.14913,1.1489,1.14895,180.86,True
'2018-10-05T11:52:00',1.14891,1.14898,1.14872,1.14898,313.57,1.14894,1.14901,1.14874,1.14899,213.38,True
'2018-10-05T11:53:00',1.14898,1.14915,1.14898,1.14914,83.23,1.149,1.14917,1.149,1.14915,199.92,False
'2018-10-05T11:54:00',1.14914,1.14919,1.14898,1.14907,112.74,1.14916,1.1492,1.14899,1.14909,203.28,True
'2018-10-05T11:55:00',1.14907,1.14936,1.14901,1.14931,231.78,1.1491,1.14937,1.14903,1.14935,310.19,True
'2018-10-05T11:56:00',1.1493,1.14972,1.14928,1.14965,313.57,1.14933,1.14973,1.14929,1.14968,267.53,True
'2018-10-05T11:57:00',1.14965,1.14975,1.14954,1.14967,240.43,1.14966,1.14978,1.14957,1.14969,283.55,True
'2018-10-05T11:58:00',1.14966,1.14974,1.14963,1.14974,119.59,1.14969,1.14975,1.14965,1.14975,118.11,False
'2018-10-05T11:59:00',1.14973,1.14976,1.1497,1.14973,164.11,1.14975,1.14979,1.14972,1.14975,103.76,False
'2018-10-05T12:00:00',1.14971,1.14971,1.1495,1.14962,197.98,1.14973,1.14973,1.14953,1.14965,244.79,True
'2018-10-05T12:01:00',1.14963,1.14994,1.1496,1.14988,261.89,1.14966,1.14997,1.14963,1.14993,230.59,False
'2018-10-05T12:02:00',1.14992,1.14993,1.14976,1.14977,197.38,1.14994,1.14996,1.14979,1.1498,211.35,False
'2018-10-05T12:03:00',1.14979,1.14987,1.14969,1.14972,227.79,1.1498,1.14988,1.14972,1.14975,217.75,True
'2018-10-05T12:04:00',1.14973,1.14984,1.14971,1.14978,189.5,1.14976,1.14987,1.14974,1.14982,205.47,False
'2018-10-05T12:05:00',1.14979,1.14997,1.14978,1.14978,209.35,1.14982,1.15,1.1498,1.1498,226.5,False
'2018-10-05T12:06:00',1.14977,1.14986,1.14971,1.14976,254.02,1.14978,1.1499,1.14973,1.14979,291.83,False
'2018-10-05T12:07:00',1.14975,1.14977,1.14961,1.14968,234.51,1.14978,1.1498,1.14964,1.14971,228.75,False
'2018-10-05T12:08:00',1.14969,1.14974,1.14959,1.14959,229.35,1.14971,1.14976,1.1496,1.1496,279.59,False
'2018-10-05T12:09:00',1.1496,1.14962,1.14951,1.14958,159.53,1.14961,1.14965,1.14954,1.1496,202.05,True
'2018-10-05T12:10:00',1.14958,1.14968,1.14955,1.14962,228.79,1.14959,1.1497,1.14959,1.14965,209.57,True
'2018-10-05T12:11:00',1.14962,1.14977,1.14957,1.14977,151.75,1.14965,1.1498,1.14959,1.14979,158.14,False
'2018-10-05T12:12:00',1.14976,1.14976,1.14952,1.14959,215.1,1.14978,1.14978,1.14955,1.14962,183.05,True
'2018-10-05T12:13:00',1.14962,1.14973,1.1496,1.14969,224.16,1.14963,1.14976,1.14962,1.14971,216.87,False
'2018-10-05T12:14:00',1.14969,1.1497,1.14958,1.14969,132.25,1.1497,1.14973,1.1496,1.14971,151.28,False
'2018-10-05T12:15:00',1.14967,1.14967,1.14951,1.14954,146.63,1.14968,1.14968,1.14953,1.14957,138.89,False
'2018-10-05T12:16:00',1.14955,1.14956,1.14943,1.14948,234.57,1.14957,1.14958,1.14946,1.1495,181.16,False
'2018-10-05T12:17:00',1.14948,1.14955,1.14941,1.14942,157.61,1.14951,1.14957,1.14944,1.14945,141.51,False
'2018-10-05T12:18:00',1.14942,1.14946,1.14936,1.14941,209.04,1.14945,1.14948,1.14939,1.14945,264.93,False
'2018-10-05T12:19:00',1.14942,1.14947,1.14938,1.1494,139.42,1.14945,1.14949,1.14941,1.14942,177.91,True
'2018-10-05T12:20:00',1.14941,1.14954,1.1494,1.14954,221.08,1.14942,1.14957,1.14942,1.14957,212.87,False
'2018-10-05T12:21:00',1.14954,1.14957,1.14944,1.14947,241.89,1.14956,1.1496,1.14948,1.1495,220.46,False
'2018-10-05T12:22:00',1.14948,1.14948,1.14931,1.14932,258.8,1.14951,1.14951,1.14934,1.14934,329.54,True
'2018-10-05T12:23:00',1.1493,1.14949,1.14912,1.14939,233.86,1.14933,1.14952,1.14916,1.1494,314.25,True
'2018-10-05T12:24:00',1.14938,1.14954,1.14931,1.14945,291.45,1.1494,1.14956,1.14933,1.14947,273.92,False
'2018-10-05T12:25:00',1.14946,1.14948,1.14937,1.14943,197.47,1.14948,1.14951,1.1494,1.14945,142.32,True
'2018-10-05T12:26:00',1.14945,1.14954,1.14942,1.14947,211.0,1.14946,1.14957,1.14945,1.1495,239.55,True
'2018-10-05T12:27:00',1.14946,1.14965,1.14946,1.14955,181.51,1.14949,1.14967,1.14948,1.14958,210.93,False
'2018-10-05T12:28:00',1.14955,1.14955,1.1495,1.1495,181.7,1.14958,1.14958,1.14952,1.14952,200.47,False
'2018-10-05T12:29:00',1.1495,1.14952,1.14944,1.14945,149.13,1.14952,1.14954,1.14945,1.14948,214.08,True
'2018-10-05T12:30:00',1.14946,1.14965,1.14933,1.14951,188.59,1.14948,1.14967,1.14936,1.14955,252.48,True
'2018-10-05T12:31:00',1.14952,1.14963,1.14943,1.14954,152.63,1.14955,1.14966,1.14946,1.14958,200.7,True
'2018-10-05T12:32:00',1.14953,1.14964,1.14949,1.14963,198.37,1.14956,1.14966,1.14952,1.14965,202.99,False
'2018-10-05T12:33:00',1.14963,1.14963,1.1495,1.14953,169.81,1.14966,1.14966,1.14952,1.14956,123.59,True
'2018-10-05T12:34:00',1.14952,1.14976,1.14952,1.14972,152.72,1.14956,1.14978,1.14955,1.14977,175.26,True
'2018-10-05T12:35:00',1.14972,1.14975,1.14968,1.14973,238.81,1.14977,1.14978,1.14971,1.14976,203.6,False
'2018-10-05T12:36:00',1.14973,1.14976,1.14967,1.14969,171.29,1.14976,1.14979,1.1497,1.1497,136.83,True
'2018-10-05T12:37:00',1.14969,1.14983,1.14961,1.14983,187.42,1.14972,1.14984,1.14963,1.14984,146.1,False
'2018-10-05T12:38:00',1.14981,1.14981,1.14971,1.14974,173.08,1.14985,1.14985,1.14974,1.14976,178.64,True
'2018-10-05T12:39:00',1.14973,1.1498,1.14972,1.1498,210.47,1.14977,1.14983,1.14974,1.14982,238.46,True
'2018-10-05T12:40:00',1.1498,1.1499,1.14974,1.1498,272.84,1.14983,1.14993,1.14977,1.14983,282.56,True
'2018-10-05T12:41:00',1.14979,1.14985,1.14977,1.14985,222.84,1.14983,1.14987,1.1498,1.14987,248.1,False
'2018-10-05T12:42:00',1.14984,1.14988,1.14969,1.1497,208.04,1.14987,1.14989,1.14972,1.14972,207.84,True
'2018-10-05T12:43:00',1.14971,1.14974,1.14967,1.14972,217.58,1.14974,1.14977,1.1497,1.14975,222.3,True
'2018-10-05T12:44:00',1.14973,1.14977,1.14964,1.14977,179.37,1.14975,1.14981,1.14967,1.1498,150.82,True
'2018-10-05T12:45:00',1.14977,1.14994,1.14974,1.14993,213.05,1.14979,1.14997,1.14977,1.14997,231.63,True
'2018-10-05T12:46:00',1.14993,1.15008,1.14991,1.15008,169.07,1.14996,1.1501,1.14994,1.15009,207.03,True
'2018-10-05T12:47:00',1.15007,1.15015,1.15003,1.15011,297.71,1.15009,1.15018,1.15005,1.15015,272.93,False
'2018-10-05T12:48:00',1.15011,1.15015,1.14994,1.14994,273.88,1.15015,1.15018,1.14997,1.14997,264.79,True
'2018-10-05T12:49:00',1.14992,1.15009,1.14991,1.15007,173.95,1.14996,1.15011,1.14994,1.1501,159.36,True
'2018-10-05T12:50:00',1.15009,1.15013,1.15003,1.1501,146.02,1.15012,1.15016,1.15005,1.15013,134.69,True
'2018-10-05T12:51:00',1.15009,1.15029,1.15009,1.15023,173.37,1.15013,1.15032,1.15011,1.15025,182.68,True
'2018-10-05T12:52:00',1.15023,1.15032,1.15017,1.1503,284.3,1.15026,1.15035,1.15019,1.15033,295.38,True
'2018-10-05T12:53:00',1.15029,1.15053,1.15029,1.15038,201.93,1.15032,1.15057,1.15031,1.15041,194.08,False
'2018-10-05T12:54:00',1.15038,1.15042,1.15029,1.1503,188.93,1.15041,1.15046,1.15032,1.15032,182.92,False
'2018-10-05T12:55:00',1.1503,1.1503,1.15015,1.1502,149.91,1.15033,1.15033,1.15018,1.15024,159.97,False
'2018-10-05T12:56:00',1.1502,1.1502,1.14997,1.15008,252.89,1.15021,1.15021,1.15,1.1501,235.46,False
'2018-10-05T12:57:00',1.1501,1.1501,1.14989,1.14999,151.46,1.15011,1.15011,1.14991,1.15001,130.13,False
'2018-10-05T12:58:00',1.14998,1.15002,1.14979,1.14981,257.86,1.15001,1.15005,1.14982,1.14985,274.31,False
'2018-10-05T12:59:00',1.14981,1.14987,1.14974,1.14977,230.75,1.14984,1.1499,1.14976,1.14981,246.78,True
'2018-10-05T13:00:00',1.14977,1.15006,1.14966,1.15003,243.78,1.1498,1.15008,1.1497,1.15006,334.6,True
'2018-10-05T13:01:00',1.15003,1.15016,1.15002,1.15007,140.12,1.15007,1.15019,1.15004,1.15009,201.96,False
'2018-10-05T13:02:00',1.15007,1.15007,1.14987,1.14987,212.27,1.1501,1.1501,1.1499,1.14991,244.68,True
'2018-10-05T13:03:00',1.14988,1.15001,1.14985,1.14997,116.16,1.1499,1.15004,1.14988,1.15,120.11,False
'2018-10-05T13:04:00',1.14999,1.15002,1.14986,1.14993,260.41,1.15001,1.15005,1.14989,1.14996,209.2,False
'2018-10-05T13:05:00',1.14993,1.14994,1.14985,1.14989,184.79,1.14995,1.14997,1.14988,1.14991,187.62,True
'2018-10-05T13:06:00',1.14989,1.14993,1.14987,1.14992,68.95,1.1499,1.14996,1.14989,1.14996,143.31,True
'2018-10-05T13:07:00',1.14992,1.14998,1.14987,1.14994,159.42,1.14996,1.15001,1.14988,1.14996,184.8,False
'2018-10-05T13:08:00',1.14992,1.14993,1.14984,1.14988,131.53,1.14994,1.14995,1.14986,1.14991,188.08,True
'2018-10-05T13:09:00',1.14988,1.15003,1.14988,1.15003,180.71,1.14991,1.15005,1.14991,1.15005,136.37,True
'2018-10-05T13:10:00',1.15002,1.15009,1.15001,1.15007,187.86,1.15005,1.15011,1.15004,1.1501,154.6,True
'2018-10-05T13:11:00',1.15007,1.15032,1.15005,1.15032,213.09,1.15011,1.15034,1.15008,1.15034,263.44,False
'2018-10-05T13:12:00',1.15032,1.1504,1.15007,1.15008,215.18,1.15035,1.15043,1.1501,1.1501,231.4,False
'2018-10-05T13:13:00',1.15008,1.15011,1.15,1.15,247.61,1.15011,1.15014,1.15003,1.15003,202.12,True
'2018-10-05T13:14:00',1.14999,1.15024,1.14994,1.1502,266.98,1.15002,1.15028,1.14996,1.15023,251.7,True
'2018-10-05T13:15:00',1.15019,1.1503,1.15011,1.15028,192.2,1.15023,1.15033,1.15014,1.15032,213.79,True
'2018-10-05T13:16:00',1.15028,1.15037,1.15027,1.15033,112.12,1.1503,1.1504,1.15029,1.15037,177.68,True
'2018-10-05T13:17:00',1.15033,1.15036,1.1503,1.15034,163.8,1.15036,1.1504,1.15033,1.15036,123.97,True
'2018-10-05T13:18:00',1.15033,1.15034,1.15033,1.15034,25.63,1.15036,1.15037,1.15034,1.15037,32.73,True
'2018-10-05T13:19:00',1.15033,1.1505,1.15033,1.15041,231.35,1.15037,1.15053,1.15037,1.15043,256.43,False
'2018-10-05T13:20:00',1.15043,1.15049,1.15031,1.15032,93.34,1.15045,1.15052,1.15033,1.15033,244.7,True
'2018-10-05T13:21:00',1.15033,1.15042,1.15032,1.15032,74.6,1.15035,1.15045,1.15033,1.15035,67.52,True
'2018-10-05T13:22:00',1.15033,1.15044,1.15028,1.15044,142.73,1.15035,1.15046,1.1503,1.15046,115.92,False
'2018-10-05T13:23:00',1.15042,1.15048,1.15039,1.15043,126.56,1.15044,1.15052,1.15041,1.15046,86.6,False
'2018-10-05T13:24:00',1.15044,1.15044,1.15036,1.15042,118.07,1.15046,1.15047,1.15038,1.15044,113.97,True
'2018-10-05T13:25:00',1.15043,1.15055,1.15041,1.15054,157.07,1.15044,1.15058,1.15043,1.15056,182.57,True
'2018-10-05T13:26:00',1.15053,1.15066,1.15053,1.15066,151.88,1.15057,1.15068,1.15057,1.15068,112.88,True
'2018-10-05T13:27:00',1.15066,1.15073,1.1506,1.15069,231.92,1.15069,1.15076,1.15063,1.15072,192.81,False
'2018-10-05T13:28:00',1.15069,1.15071,1.15064,1.15065,173.15,1.15072,1.15075,1.15066,1.15067,178.12,False
'2018-10-05T13:29:00',1.15064,1.15064,1.15052,1.15056,161.73,1.15066,1.15066,1.15055,1.15059,142.46,True
'2018-10-05T13:30:00',1.15056,1.15063,1.15051,1.15063,97.92,1.15059,1.15066,1.15054,1.15066,80.03,False
'2018-10-05T13:31:00',1.15064,1.15064,1.15053,1.1506,211.72,1.15066,1.15066,1.15055,1.15062,212.17,True
'2018-10-05T13:32:00',1.1506,1.15064,1.1506,1.15062,125.29,1.15063,1.15066,1.15062,1.15064,178.58,True
'2018-10-05T13:33:00',1.15062,1.15066,1.1506,1.15063,155.69,1.15065,1.15067,1.15063,1.15067,153.62,False
'2018-10-05T13:34:00',1.15064,1.15072,1.1506,1.15063,195.32,1.15067,1.15075,1.15062,1.15065,239.98,False
'2018-10-05T13:35:00',1.15064,1.15064,1.15042,1.15053,169.41,1.15066,1.15066,1.15045,1.15055,135.03,True
'2018-10-05T13:36:00',1.15051,1.15066,1.15049,1.15062,152.26,1.15054,1.15067,1.15053,1.15066,165.86,True
'2018-10-05T13:37:00',1.15061,1.15068,1.15061,1.15067,83.01,1.15063,1.1507,1.15063,1.15069,94.26,True
'2018-10-05T13:38:00',1.15068,1.15077,1.15068,1.15072,178.17,1.15069,1.1508,1.15069,1.15074,160.74,True
'2018-10-05T13:39:00',1.15072,1.15077,1.15067,1.15077,171.25,1.15074,1.1508,1.15069,1.15079,201.07,True
'2018-10-05T13:40:00',1.15077,1.15088,1.15077,1.15084,160.96,1.1508,1.15091,1.15079,1.15086,176.0,True
'2018-10-05T13:41:00',1.15082,1.15087,1.1508,1.15085,169.42,1.15086,1.15089,1.15083,1.15087,143.51,True
'2018-10-05T13:42:00',1.15086,1.15105,1.15085,1.15092,220.24,1.15088,1.15106,1.15088,1.15095,165.52,True
'2018-10-05T13:43:00',1.15093,1.151,1.15092,1.15098,167.66,1.15095,1.15103,1.15095,1.15102,192.88,False
'2018-10-05T13:44:00',1.15096,1.15096,1.15086,1.15094,216.9,1.15097,1.15097,1.15088,1.15096,222.22,True
'2018-10-05T13:45:00',1.15093,1.15105,1.15092,1.15099,176.36,1.15095,1.15107,1.15094,1.15101,160.1,False
'2018-10-05T13:46:00',1.15098,1.15105,1.15097,1.15098,128.81,1.15099,1.15107,1.15099,1.151,106.57,False
'2018-10-05T13:47:00',1.15097,1.15097,1.15085,1.15087,214.0,1.151,1.151,1.15087,1.15089,233.32,False
'2018-10-05T13:48:00',1.15086,1.15087,1.15081,1.15084,221.58,1.15089,1.15089,1.15084,1.15088,219.98,True
'2018-10-05T13:49:00',1.15085,1.15103,1.15077,1.15103,218.05,1.15088,1.15106,1.1508,1.15105,243.51,False
'2018-10-05T13:50:00',1.15103,1.15104,1.1507,1.15083,264.92,1.15107,1.15107,1.15074,1.15085,279.05,False
'2018-10-05T13:51:00',1.15084,1.15084,1.15073,1.15076,86.04,1.15085,1.15087,1.15075,1.1508,126.45,False
'2018-10-05T13:52:00',1.15077,1.15079,1.1507,1.15072,235.1,1.15079,1.15081,1.15073,1.15073,180.96,True
'2018-10-05T13:53:00',1.15071,1.15078,1.15061,1.15076,220.39,1.15073,1.1508,1.15063,1.1508,180.82,False
'2018-10-05T13:54:00',1.15077,1.15077,1.15068,1.15076,191.43,1.15079,1.1508,1.15071,1.1508,193.39,True
'2018-10-05T13:55:00',1.15077,1.15145,1.15076,1.15134,297.64,1.15078,1.15147,1.15078,1.15135,319.02,False
'2018-10-05T13:56:00',1.15134,1.15134,1.1511,1.15121,279.89,1.15136,1.15136,1.15113,1.15123,297.47,False
'2018-10-05T13:57:00',1.1512,1.15126,1.1509,1.15092,247.47,1.15122,1.15128,1.15092,1.15094,265.62,False
'2018-10-05T13:58:00',1.15092,1.15092,1.15075,1.15076,277.73,1.15094,1.15094,1.15078,1.15078,207.29,False
'2018-10-05T13:59:00',1.15076,1.15082,1.15055,1.15067,317.8,1.15078,1.15085,1.15056,1.15068,278.73,False
'2018-10-05T14:00:00',1.15066,1.15071,1.15061,1.15061,322.08,1.15068,1.15073,1.15062,1.15066,274.74,False
'2018-10-05T14:01:00',1.15063,1.15083,1.15057,1.15062,280.13,1.15065,1.15085,1.15059,1.15064,227.53,True
'2018-10-05T14:02:00',1.15061,1.15088,1.15061,1.15074,282.87,1.15064,1.1509,1.15064,1.15077,239.28,True
'2018-10-05T14:03:00',1.15073,1.15104,1.15073,1.15087,267.27,1.15077,1.15106,1.15075,1.1509,229.59,True
'2018-10-05T14:04:00',1.15088,1.15115,1.15088,1.15112,172.75,1.1509,1.15116,1.1509,1.15113,147.12,True
'2018-10-05T14:05:00',1.15112,1.15125,1.1511,1.15121,142.97,1.15114,1.15127,1.15111,1.15123,160.88,False
'2018-10-05T14:06:00',1.15119,1.15119,1.151,1.15103,227.94,1.1512,1.1512,1.15103,1.15106,276.77,False
'2018-10-05T14:07:00',1.15104,1.15122,1.15088,1.15088,279.19,1.15106,1.15125,1.15092,1.15092,270.72,False
'2018-10-05T14:08:00',1.15088,1.15088,1.15061,1.15062,314.82,1.15092,1.15092,1.15065,1.15065,275.71,False
'2018-10-05T14:09:00',1.15062,1.15067,1.15051,1.15058,236.55,1.15065,1.1507,1.15055,1.1506,191.26,True
'2018-10-05T14:10:00',1.15057,1.15066,1.15056,1.15061,279.11,1.1506,1.15069,1.15059,1.15062,338.46,False
'2018-10-05T14:11:00',1.1506,1.1506,1.1505,1.15054,289.3,1.15062,1.15063,1.15053,1.15056,301.73,True
'2018-10-05T14:12:00',1.15054,1.15059,1.15047,1.15054,260.57,1.15057,1.1506,1.1505,1.15057,252.51,True
'2018-10-05T14:13:00',1.15053,1.15067,1.15049,1.15061,216.05,1.15057,1.1507,1.15051,1.15064,227.84,True
'2018-10-05T14:14:00',1.1506,1.15067,1.15053,1.15064,189.7,1.15064,1.1507,1.15056,1.15067,246.46,False
'2018-10-05T14:15:00',1.15063,1.15063,1.15047,1.15048,167.75,1.15066,1.15066,1.15049,1.15051,224.83,False
'2018-10-05T14:16:00',1.15047,1.15054,1.15037,1.15043,262.19,1.15051,1.15057,1.1504,1.15049,317.01,False
'2018-10-05T14:17:00',1.15045,1.15047,1.15017,1.15017,317.68,1.15048,1.1505,1.15019,1.1502,329.49,True
'2018-10-05T14:18:00',1.15018,1.15039,1.15018,1.15028,255.77,1.15021,1.15042,1.15021,1.15032,234.82,True
'2018-10-05T14:19:00',1.15029,1.15042,1.15018,1.15037,260.74,1.15032,1.15043,1.15021,1.1504,347.73,True
'2018-10-05T14:20:00',1.15036,1.15057,1.15035,1.15042,228.76,1.15039,1.15059,1.15037,1.15044,307.84,True
'2018-10-05T14:21:00',1.15042,1.15068,1.15035,1.15052,260.33,1.15045,1.15069,1.15038,1.15056,388.84,True
'2018-10-05T14:22:00',1.15056,1.15084,1.15056,1.1508,324.56,1.15058,1.15087,1.15058,1.15084,432.94,False
'2018-10-05T14:23:00',1.15081,1.15082,1.15039,1.15052,366.66,1.15084,1.15085,1.15042,1.15056,299.04,True
'2018-10-05T14:24:00',1.15053,1.15062,1.15043,1.15055,232.43,1.15056,1.15066,1.15047,1.1506,250.18,True
'2018-10-05T14:25:00',1.15056,1.15092,1.15056,1.15081,188.93,1.15061,1.15095,1.15061,1.15084,259.53,False
'2018-10-05T14:26:00',1.1508,1.1508,1.15072,1.15077,135.02,1.15084,1.15084,1.15075,1.15081,137.0,False
'2018-10-05T14:27:00',1.15078,1.1508,1.15065,1.15072,174.76,1.15079,1.15082,1.15066,1.15075,188.14,True
'2018-10-05T14:28:00',1.15074,1.15094,1.15074,1.15078,269.0,1.15077,1.15098,1.15077,1.15082,249.79,False
'2018-10-05T14:29:00',1.1508,1.15088,1.15045,1.15056,325.8,1.15083,1.15091,1.15053,1.15085,320.95,True
'2018-10-05T14:30:00',1.15055,1.15309,1.15055,1.15129,687.32,1.15081,1.15317,1.15081,1.15133,656.92,True
'2018-10-05T14:31:00',1.15127,1.15175,1.15058,1.15146,634.63,1.15135,1.1518,1.15062,1.15153,615.54,True
'2018-10-05T14:32:00',1.15146,1.15229,1.15146,1.15189,671.87,1.15153,1.15232,1.15153,1.1519,676.04,False
'2018-10-05T14:33:00',1.15186,1.15191,1.15022,1.15037,714.43,1.15188,1.15194,1.15027,1.15042,666.53,True
'2018-10-05T14:34:00',1.15036,1.15081,1.15014,1.15081,599.57,1.15041,1.15085,1.15017,1.15085,638.28,False
'2018-10-05T14:35:00',1.15083,1.15093,1.1499,1.14992,463.66,1.15085,1.15095,1.14994,1.14996,484.56,False
'2018-10-05T14:36:00',1.14993,1.15006,1.14921,1.14928,556.67,1.14995,1.1501,1.14926,1.1493,488.86,True
'2018-10-05T14:37:00',1.14928,1.14991,1.14923,1.14947,576.41,1.14931,1.14994,1.14926,1.1495,535.44,False
'2018-10-05T14:38:00',1.1495,1.14971,1.14902,1.14905,572.4,1.14951,1.14973,1.14905,1.14908,490.84,False
'2018-10-05T14:39:00',1.14901,1.14909,1.14838,1.14847,540.19,1.14904,1.14911,1.14842,1.14851,589.33,True
'2018-10-05T14:40:00',1.1485,1.14932,1.14846,1.14932,535.78,1.14853,1.14935,1.14849,1.14935,509.53,True
'2018-10-05T14:41:00',1.14931,1.14937,1.14875,1.14932,453.72,1.14933,1.14942,1.14877,1.14936,516.2,True
'2018-10-05T14:42:00',1.14932,1.14973,1.14912,1.1496,408.42,1.14937,1.14978,1.14915,1.14962,449.27,True
'2018-10-05T14:43:00',1.14959,1.15041,1.14954,1.15011,453.74,1.14962,1.15045,1.14955,1.15013,507.74,True
'2018-10-05T14:44:00',1.15011,1.15069,1.15003,1.15054,320.29,1.15015,1.15074,1.15005,1.15057,469.48,True
'2018-10-05T14:45:00',1.15054,1.15085,1.15049,1.15061,480.8,1.15056,1.15088,1.15053,1.15065,539.13,True
'2018-10-05T14:46:00',1.15062,1.15147,1.15061,1.15128,498.85,1.15065,1.15151,1.15062,1.15133,524.54,True
'2018-10-05T14:47:00',1.15128,1.15147,1.15114,1.15138,413.18,1.15132,1.15151,1.15118,1.15141,396.76,False
'2018-10-05T14:48:00',1.15141,1.15151,1.15131,1.15132,255.17,1.15142,1.15157,1.15133,1.15135,328.9,False
'2018-10-05T14:49:00',1.15131,1.15139,1.15111,1.15113,473.71,1.15132,1.15141,1.15113,1.15114,412.85,True
'2018-10-05T14:50:00',1.15114,1.1521,1.15114,1.15204,516.55,1.15118,1.15215,1.15118,1.15209,470.59,True
'2018-10-05T14:51:00',1.15204,1.15267,1.15169,1.15236,500.26,1.15208,1.15271,1.15172,1.1524,600.49,False
'2018-10-05T14:52:00',1.15237,1.15244,1.15195,1.15208,571.47,1.1524,1.15247,1.152,1.1521,443.8,True
'2018-10-05T14:53:00',1.15213,1.15276,1.15213,1.15267,418.42,1.15214,1.1528,1.15214,1.1527,459.86,False
'2018-10-05T14:54:00',1.15266,1.15266,1.152,1.15233,550.52,1.1527,1.1527,1.15203,1.15237,564.86,True
'2018-10-05T14:55:00',1.15235,1.15266,1.15223,1.15255,352.56,1.15238,1.15269,1.15227,1.15257,406.68,True
'2018-10-05T14:56:00',1.15255,1.15294,1.15238,1.15294,400.51,1.15259,1.15298,1.1524,1.15298,464.05,True
'2018-10-05T14:57:00',1.15292,1.15376,1.15292,1.15367,615.1,1.15296,1.15381,1.15295,1.15371,662.4,False
'2018-10-05T14:58:00',1.15367,1.1537,1.15324,1.15343,499.6,1.15371,1.15375,1.15326,1.15348,562.27,False
'2018-10-05T14:59:00',1.15345,1.15358,1.1532,1.15322,435.34,1.15349,1.15362,1.15322,1.15325,469.01,True
'2018-10-05T15:00:00',1.15326,1.15381,1.15308,1.1538,617.72,1.15328,1.15384,1.15313,1.15384,613.1,False
'2018-10-05T15:01:00',1.15376,1.15376,1.15319,1.1534,423.77,1.15382,1.15382,1.15322,1.15344,456.99,False
'2018-10-05T15:02:00',1.15337,1.15338,1.15295,1.15311,347.56,1.15339,1.1534,1.15296,1.15313,323.98,False
'2018-10-05T15:03:00',1.1531,1.1531,1.15254,1.15256,423.8,1.15312,1.15312,1.15258,1.15258,464.47,True
'2018-10-05T15:04:00',1.15257,1.15291,1.15251,1.1529,328.47,1.15259,1.15293,1.15253,1.15293,402.17,True
'2018-10-05T15:05:00',1.15291,1.15351,1.15285,1.15339,391.79,1.15293,1.15352,1.15288,1.15344,501.46,False
'2018-10-05T15:06:00',1.15337,1.1535,1.15284,1.15299,429.41,1.1534,1.15354,1.15289,1.15303,414.01,False
'2018-10-05T15:07:00',1.15299,1.15306,1.15284,1.15295,342.52,1.15302,1.15309,1.15288,1.15298,371.84,False
'2018-10-05T15:08:00',1.15294,1.15321,1.1526,1.15277,432.28,1.15297,1.15324,1.15264,1.1528,381.91,False
'2018-10-05T15:09:00',1.15277,1.15286,1.15234,1.15239,415.79,1.1528,1.15289,1.15237,1.15241,400.02,True
'2018-10-05T15:10:00',1.15241,1.15256,1.15233,1.15245,339.68,1.15242,1.1526,1.15235,1.15248,355.05,True
'2018-10-05T15:11:00',1.15245,1.15287,1.15239,1.1527,368.82,1.15248,1.15289,1.15242,1.15273,379.21,False
'2018-10-05T15:12:00',1.15268,1.15275,1.15254,1.15256,346.98,1.15269,1.15277,1.15257,1.1526,322.58,True
'2018-10-05T15:13:00',1.15256,1.1528,1.15254,1.15267,347.76,1.1526,1.15284,1.15257,1.1527,317.6,True
'2018-10-05T15:14:00',1.15267,1.15307,1.15267,1.15275,383.93,1.1527,1.15309,1.1527,1.15278,366.66,False
'2018-10-05T15:15:00',1.15276,1.15299,1.1525,1.15255,461.72,1.15278,1.15303,1.15253,1.15258,396.04,True
'2018-10-05T15:16:00',1.15255,1.15286,1.15251,1.15286,390.19,1.1526,1.1529,1.15254,1.1529,315.29,True
'2018-10-05T15:17:00',1.15287,1.15313,1.15284,1.15312,330.93,1.1529,1.15315,1.15287,1.15315,393.85,False
'2018-10-05T15:18:00',1.15311,1.15311,1.15269,1.15289,445.0,1.15314,1.15314,1.15273,1.15292,381.34,True
'2018-10-05T15:19:00',1.15291,1.15312,1.15289,1.15303,304.73,1.15293,1.15314,1.15293,1.15306,306.56,False
'2018-10-05T15:20:00',1.15304,1.15306,1.15273,1.15276,351.75,1.15307,1.15308,1.15275,1.15278,306.63,False
'2018-10-05T15:21:00',1.15276,1.15283,1.1523,1.15234,447.32,1.15279,1.15284,1.15233,1.15237,345.2,True
'2018-10-05T15:22:00',1.15234,1.1526,1.1523,1.15255,406.14,1.15238,1.15262,1.15233,1.15258,404.94,False
'2018-10-05T15:23:00',1.15256,1.15256,1.15235,1.15249,284.63,1.15259,1.15259,1.15239,1.15253,242.96,True
'2018-10-05T15:24:00',1.15249,1.15276,1.15249,1.15276,248.52,1.15253,1.15279,1.15252,1.15279,321.65,False
'2018-10-05T15:25:00',1.15278,1.15279,1.1526,1.15267,300.06,1.15281,1.15282,1.15263,1.15269,262.75,True
'2018-10-05T15:26:00',1.15267,1.15299,1.15267,1.15299,318.6,1.1527,1.15301,1.1527,1.15301,318.64,True
'2018-10-05T15:27:00',1.15299,1.15361,1.15299,1.15343,535.6,1.15301,1.15365,1.15301,1.15345,545.94,False
'2018-10-05T15:28:00',1.15343,1.15356,1.15298,1.15305,486.98,1.15347,1.15359,1.15302,1.15306,369.66,True
'2018-10-05T15:29:00',1.15306,1.15331,1.15303,1.15328,211.96,1.15307,1.15334,1.15305,1.1533,270.54,False
'2018-10-05T15:30:00',1.15322,1.15331,1.15301,1.15327,321.17,1.15323,1.15334,1.15303,1.1533,325.23,True
'2018-10-05T15:31:00',1.15328,1.15363,1.15328,1.15356,370.3,1.1533,1.15364,1.1533,1.15358,345.28,False
'2018-10-05T15:32:00',1.15358,1.15374,1.15315,1.15315,467.66,1.1536,1.15375,1.15318,1.15318,445.21,True
'2018-10-05T15:33:00',1.15315,1.15352,1.15301,1.15347,325.59,1.15318,1.15354,1.15303,1.1535,308.79,False
'2018-10-05T15:34:00',1.15347,1.1536,1.15305,1.15305,283.89,1.1535,1.15361,1.15307,1.15307,257.04,True
'2018-10-05T15:35:00',1.15305,1.15341,1.15304,1.15321,364.81,1.15308,1.15345,1.15307,1.15324,346.98,False
'2018-10-05T15:36:00',1.15321,1.15336,1.1531,1.15311,373.34,1.15323,1.15337,1.15312,1.15313,298.1,False
'2018-10-05T15:37:00',1.15311,1.15314,1.15273,1.15283,412.86,1.15312,1.15315,1.15277,1.15286,388.93,False
'2018-10-05T15:38:00',1.15285,1.15292,1.15252,1.15267,389.84,1.15286,1.15294,1.15254,1.15269,405.75,False
'2018-10-05T15:39:00',1.15266,1.15285,1.15255,1.15266,232.03,1.15268,1.15289,1.15258,1.15268,312.88,True
'2018-10-05T15:40:00',1.15265,1.15275,1.15259,1.15273,248.74,1.15268,1.15278,1.15262,1.15275,258.62,False
'2018-10-05T15:41:00',1.15273,1.15273,1.15254,1.15267,239.06,1.15275,1.15276,1.15258,1.15271,268.34,True
'2018-10-05T15:42:00',1.15267,1.15306,1.15267,1.15288,268.01,1.15271,1.1531,1.15271,1.15289,342.87,True
'2018-10-05T15:43:00',1.15289,1.1533,1.15288,1.1532,278.42,1.15291,1.15333,1.15291,1.15323,384.67,False
'2018-10-05T15:44:00',1.15318,1.15326,1.15307,1.15316,344.55,1.1532,1.15329,1.15309,1.15319,318.43,True
'2018-10-05T15:45:00',1.15315,1.15334,1.15306,1.15324,277.34,1.15318,1.15337,1.15309,1.15328,265.88,False
'2018-10-05T15:46:00',1.15326,1.15335,1.15289,1.15294,334.46,1.1533,1.15337,1.15293,1.15296,327.51,True
'2018-10-05T15:47:00',1.15294,1.15333,1.15293,1.15326,294.32,1.15298,1.15336,1.15296,1.15329,303.5,True
'2018-10-05T15:48:00',1.15326,1.15346,1.1532,1.15346,284.77,1.15328,1.15349,1.15322,1.15347,316.44,False
'2018-10-05T15:49:00',1.15348,1.15356,1.15315,1.15321,294.21,1.1535,1.15357,1.15318,1.15324,326.37,False
'2018-10-05T15:50:00',1.15321,1.15338,1.15301,1.15308,339.64,1.15325,1.15341,1.15304,1.15312,306.82,False
'2018-10-05T15:51:00',1.15308,1.15336,1.15293,1.15304,401.9,1.15311,1.15339,1.15297,1.15309,342.96,True
'2018-10-05T15:52:00',1.15305,1.15346,1.15297,1.15335,271.38,1.15308,1.15348,1.15299,1.15338,267.14,True
'2018-10-05T15:53:00',1.15335,1.15495,1.15335,1.15399,488.92,1.15338,1.155,1.15338,1.15401,501.95,False
'2018-10-05T15:54:00',1.15395,1.154,1.15363,1.15365,392.32,1.15398,1.15403,1.15365,1.15367,416.68,True
'2018-10-05T15:55:00',1.15364,1.15383,1.15351,1.15375,337.05,1.15368,1.15385,1.15355,1.15377,375.61,False
'2018-10-05T15:56:00',1.15372,1.15372,1.15345,1.15357,301.98,1.15374,1.15375,1.15349,1.15361,273.82,False
'2018-10-05T15:57:00',1.15358,1.1536,1.15344,1.15351,384.68,1.15361,1.15364,1.15346,1.15354,396.94,False
'2018-10-05T15:58:00',1.15351,1.15361,1.15334,1.15348,296.31,1.15354,1.15364,1.15336,1.15349,322.16,True
'2018-10-05T15:59:00',1.15348,1.1537,1.15342,1.1536,300.9,1.15351,1.15373,1.15344,1.15364,317.55,True
'2018-10-05T16:00:00',1.15359,1.15395,1.15356,1.15392,301.58,1.15361,1.15396,1.15359,1.15395,420.6,False
'2018-10-05T16:01:00',1.15391,1.15391,1.15363,1.15372,298.81,1.15393,1.15394,1.15365,1.15375,335.24,False
'2018-10-05T16:02:00',1.15374,1.1539,1.15351,1.1537,270.3,1.15378,1.15392,1.15354,1.15373,369.67,True
'2018-10-05T16:03:00',1.15373,1.15392,1.15368,1.15375,307.41,1.15374,1.15395,1.15369,1.15378,415.73,False
'2018-10-05T16:04:00',1.15375,1.15393,1.15351,1.15358,276.4,1.15376,1.15396,1.15354,1.1536,346.84,False
'2018-10-05T16:05:00',1.15361,1.15381,1.15356,1.15356,259.4,1.15363,1.15382,1.15359,1.15359,392.5,False
'2018-10-05T16:06:00',1.15355,1.15355,1.15321,1.15334,368.14,1.15358,1.15358,1.15324,1.15336,383.33,False
'2018-10-05T16:07:00',1.15332,1.15335,1.15306,1.15308,269.37,1.15335,1.15337,1.15309,1.15311,316.08,True
'2018-10-05T16:08:00',1.15311,1.15335,1.15298,1.15322,434.03,1.15314,1.15337,1.153,1.15326,308.04,False
'2018-10-05T16:09:00',1.15321,1.15322,1.15293,1.15298,357.34,1.15326,1.15326,1.15296,1.153,271.23,False
'2018-10-05T16:10:00',1.15296,1.15308,1.15287,1.15294,397.79,1.153,1.1531,1.15289,1.15298,357.88,False
'2018-10-05T16:11:00',1.15294,1.15295,1.15254,1.15269,421.74,1.15295,1.15299,1.15256,1.15271,394.92,True
'2018-10-05T16:12:00',1.15271,1.15295,1.15271,1.15291,283.47,1.15273,1.15298,1.15273,1.15294,276.38,False
'2018-10-05T16:13:00',1.15291,1.15301,1.15282,1.1529,368.22,1.15294,1.15304,1.15285,1.15294,313.57,True
'2018-10-05T16:14:00',1.15291,1.15297,1.15272,1.15297,253.61,1.15294,1.153,1.15275,1.153,274.7,False
'2018-10-05T16:15:00',1.15297,1.153,1.15275,1.15295,359.99,1.15299,1.15302,1.15278,1.15299,316.47,False
'2018-10-05T16:16:00',1.15296,1.15297,1.15285,1.15286,180.46,1.15297,1.153,1.15288,1.1529,188.2,True
'2018-10-05T16:17:00',1.15285,1.15292,1.15285,1.15288,121.95,1.15289,1.15296,1.15288,1.1529,175.84,False
'2018-10-05T16:18:00',1.15287,1.15288,1.15242,1.15266,339.88,1.1529,1.15291,1.15245,1.15268,280.73,False
'2018-10-05T16:19:00',1.15264,1.15267,1.15251,1.15251,309.05,1.15267,1.1527,1.15253,1.15253,278.15,False
'2018-10-05T16:20:00',1.15251,1.15257,1.1524,1.15242,329.96,1.15255,1.1526,1.15244,1.15245,286.26,True
'2018-10-05T16:21:00',1.15241,1.15256,1.15241,1.15252,185.11,1.15244,1.15257,1.15244,1.15254,269.69,True
'2018-10-05T16:22:00',1.15251,1.15266,1.15251,1.15262,169.07,1.15255,1.15269,1.15254,1.15265,258.15,False
'2018-10-05T16:23:00',1.15262,1.15264,1.15246,1.15255,176.18,1.15265,1.15266,1.15249,1.15258,192.7,False
'2018-10-05T16:24:00',1.15254,1.15258,1.1524,1.15244,236.54,1.15257,1.1526,1.15243,1.15246,210.97,True
'2018-10-05T16:25:00',1.15245,1.15258,1.15232,1.15257,210.23,1.15246,1.15262,1.15233,1.15261,218.49,False
'2018-10-05T16:26:00',1.15257,1.15257,1.15239,1.15246,213.64,1.1526,1.1526,1.15241,1.1525,226.63,True
'2018-10-05T16:27:00',1.15244,1.15257,1.15243,1.15251,155.09,1.15246,1.1526,1.15245,1.15253,220.63,True
'2018-10-05T16:28:00',1.1525,1.15266,1.15235,1.15266,258.98,1.15252,1.15267,1.15239,1.15267,304.62,False
'2018-10-05T16:29:00',1.15265,1.15266,1.15246,1.15259,246.53,1.15266,1.15269,1.15248,1.15261,278.68,False
'2018-10-05T16:30:00',1.15261,1.15261,1.1524,1.15246,210.26,1.15263,1.15265,1.15243,1.15248,190.39,False
'2018-10-05T16:31:00',1.15246,1.1525,1.15232,1.15233,217.07,1.15249,1.15251,1.15234,1.15237,164.41,True
'2018-10-05T16:32:00',1.15234,1.15257,1.15232,1.15245,284.02,1.15238,1.15259,1.15235,1.15248,286.93,False
'2018-10-05T16:33:00',1.15244,1.15245,1.15203,1.1521,465.72,1.15247,1.15248,1.15206,1.15212,287.1,False
'2018-10-05T16:34:00',1.1521,1.15211,1.1519,1.15206,304.43,1.15211,1.15214,1.15193,1.15209,257.04,False
'2018-10-05T16:35:00',1.15205,1.15206,1.15188,1.15189,272.79,1.15208,1.15209,1.15189,1.15192,243.72,False
'2018-10-05T16:36:00',1.1519,1.15202,1.15181,1.15185,254.5,1.15191,1.15204,1.15184,1.15187,290.37,False
'2018-10-05T16:37:00',1.15185,1.15191,1.15159,1.15175,453.92,1.15188,1.15194,1.15162,1.15178,301.7,True
'2018-10-05T16:38:00',1.15177,1.1519,1.15176,1.15178,197.43,1.15178,1.15192,1.15177,1.15182,207.79,True
'2018-10-05T16:39:00',1.15177,1.15194,1.15175,1.15194,245.53,1.1518,1.15197,1.15176,1.15197,208.99,True
'2018-10-05T16:40:00',1.15196,1.15223,1.15191,1.15216,252.36,1.15197,1.15227,1.15195,1.1522,390.39,False
'2018-10-05T16:41:00',1.15216,1.15216,1.15196,1.15197,182.21,1.15219,1.15219,1.15198,1.15201,174.86,False
'2018-10-05T16:42:00',1.15196,1.15205,1.15196,1.15197,329.26,1.152,1.15208,1.15198,1.15199,218.26,True
'2018-10-05T16:43:00',1.15196,1.15211,1.15193,1.15202,268.72,1.15199,1.15213,1.15196,1.15205,247.33,False
'2018-10-05T16:44:00',1.15201,1.15202,1.15181,1.15181,278.41,1.15205,1.15205,1.15183,1.15184,216.47,False
'2018-10-05T16:45:00',1.1518,1.1518,1.15143,1.15156,276.87,1.15183,1.15183,1.15145,1.1516,262.5,True
'2018-10-05T16:46:00',1.15156,1.15175,1.15155,1.15173,174.18,1.1516,1.15177,1.15159,1.15176,205.94,False
'2018-10-05T16:47:00',1.15176,1.1518,1.15151,1.15156,255.64,1.1518,1.15183,1.15153,1.15158,227.63,True
'2018-10-05T16:48:00',1.15156,1.15185,1.15156,1.15177,219.06,1.15157,1.15187,1.15157,1.1518,221.03,True
'2018-10-05T16:49:00',1.15176,1.15197,1.15176,1.15191,170.44,1.1518,1.15199,1.1518,1.15195,281.53,False
'2018-10-05T16:50:00',1.1519,1.1519,1.15145,1.15154,285.31,1.15191,1.15191,1.15147,1.15156,260.46,False
'2018-10-05T16:51:00',1.15151,1.15168,1.15131,1.15136,231.64,1.15154,1.1517,1.15134,1.15139,220.05,False
'2018-10-05T16:52:00',1.15135,1.15138,1.1512,1.15125,342.04,1.15139,1.1514,1.15121,1.15128,306.26,True
'2018-10-05T16:53:00',1.15125,1.15132,1.15103,1.15131,316.19,1.15127,1.15135,1.15105,1.15134,277.05,False
'2018-10-05T16:54:00',1.15131,1.15136,1.15102,1.15108,313.95,1.15132,1.15139,1.15105,1.1511,252.01,True
'2018-10-05T16:55:00',1.15106,1.15365,1.15105,1.15365,382.12,1.15109,1.15369,1.15107,1.15369,406.47,False
'2018-10-05T16:56:00',1.15365,1.15369,1.15175,1.15275,694.43,1.15366,1.15373,1.15177,1.15277,858.76,False
'2018-10-05T16:57:00',1.1527,1.1527,1.15195,1.152,500.55,1.15274,1.15276,1.15197,1.15202,642.23,False
'2018-10-05T16:58:00',1.15198,1.15202,1.15089,1.1513,494.34,1.15202,1.15205,1.15092,1.15134,529.45,False
'2018-10-05T16:59:00',1.15132,1.15132,1.15076,1.15076,447.84,1.15134,1.15134,1.1508,1.1508,430.19,True
'2018-10-05T17:00:00',1.15076,1.15111,1.15059,1.15081,491.47,1.15077,1.15115,1.15061,1.15083,425.1,True
'2018-10-05T17:01:00',1.1508,1.15108,1.1508,1.15103,431.09,1.15084,1.15111,1.15084,1.15106,386.94,False
'2018-10-05T17:02:00',1.15102,1.15112,1.15066,1.1509,358.45,1.15106,1.15114,1.15068,1.15091,310.37,True
'2018-10-05T17:03:00',1.15091,1.15097,1.15082,1.15097,361.05,1.15093,1.151,1.15084,1.151,279.53,False
'2018-10-05T17:04:00',1.15096,1.15099,1.15058,1.15069,300.79,1.15099,1.15101,1.15059,1.15072,248.95,True
'2018-10-05T17:05:00',1.15068,1.15111,1.15063,1.15108,355.12,1.15069,1.15114,1.15067,1.15111,305.17,True
'2018-10-05T17:06:00',1.15108,1.15117,1.15078,1.15114,340.54,1.15111,1.15119,1.15081,1.15116,245.33,True
'2018-10-05T17:07:00',1.15116,1.15144,1.15114,1.15132,382.4,1.15118,1.15145,1.15117,1.15134,324.45,True
'2018-10-05T17:08:00',1.15132,1.15153,1.15132,1.15142,280.64,1.15135,1.15156,1.15135,1.15144,337.79,True
'2018-10-05T17:09:00',1.1514,1.15156,1.15137,1.1515,209.97,1.15142,1.1516,1.1514,1.15151,214.43,False
'2018-10-05T17:10:00',1.15149,1.15156,1.15133,1.15133,212.18,1.1515,1.15158,1.15134,1.15134,233.54,False
'2018-10-05T17:11:00',1.1513,1.15138,1.15113,1.15128,268.18,1.15131,1.15141,1.15114,1.1513,244.92,False
'2018-10-05T17:12:00',1.1513,1.15144,1.15117,1.15119,231.98,1.15131,1.15148,1.15119,1.15121,240.19,False
'2018-10-05T17:13:00',1.15119,1.15129,1.15096,1.15097,289.92,1.15121,1.15132,1.15099,1.151,269.37,True
'2018-10-05T17:14:00',1.15097,1.15123,1.15096,1.15111,209.81,1.151,1.15125,1.15099,1.15114,298.44,True
'2018-10-05T17:15:00',1.15112,1.15138,1.15101,1.15133,213.44,1.15114,1.15141,1.15104,1.15136,262.64,False
'2018-10-05T17:16:00',1.15131,1.15135,1.15108,1.15108,185.99,1.15135,1.15137,1.15109,1.15109,112.25,False
'2018-10-05T17:17:00',1.15108,1.15114,1.15075,1.1508,205.65,1.15111,1.15116,1.15079,1.15084,268.72,True
'2018-10-05T17:18:00',1.1508,1.15112,1.15078,1.15111,226.28,1.15083,1.15115,1.15082,1.15113,253.34,False
'2018-10-05T17:19:00',1.15111,1.15121,1.15092,1.1511,205.43,1.15115,1.15124,1.15095,1.15112,177.09,False
'2018-10-05T17:20:00',1.1511,1.15121,1.15098,1.15102,218.38,1.15112,1.15122,1.151,1.15103,192.03,False
'2018-10-05T17:21:00',1.15098,1.15101,1.15075,1.15086,219.85,1.151,1.15103,1.15079,1.15089,214.45,True
'2018-10-05T17:22:00',1.15091,1.15108,1.15082,1.15087,221.42,1.15093,1.1511,1.15085,1.15089,229.37,False
'2018-10-05T17:23:00',1.15084,1.15088,1.15049,1.15061,276.1,1.15087,1.1509,1.1505,1.15063,280.59,True
'2018-10-05T17:24:00',1.15059,1.15087,1.15059,1.15071,204.18,1.15063,1.1509,1.15062,1.15074,218.5,False
'2018-10-05T17:25:00',1.15072,1.15086,1.15058,1.15062,215.23,1.15074,1.15089,1.15061,1.15065,193.02,False
'2018-10-05T17:26:00',1.15062,1.15064,1.15051,1.15056,213.46,1.15064,1.15066,1.15054,1.15058,120.5,False
'2018-10-05T17:27:00',1.15055,1.15066,1.1505,1.15051,311.55,1.15056,1.15067,1.15051,1.15055,178.6,True
'2018-10-05T17:28:00',1.15051,1.15084,1.15051,1.15076,188.8,1.15054,1.15086,1.15054,1.1508,222.78,True
'2018-10-05T17:29:00',1.15079,1.15104,1.15078,1.15104,244.7,1.15081,1.15107,1.15081,1.15106,392.59,False
'2018-10-05T17:30:00',1.15103,1.15116,1.15091,1.15097,246.95,1.15105,1.1512,1.15094,1.151,272.31,False
'2018-10-05T17:31:00',1.15099,1.15113,1.15092,1.15093,195.13,1.15101,1.15114,1.15093,1.15094,234.55,True
'2018-10-05T17:32:00',1.15093,1.15128,1.15093,1.15121,194.22,1.15095,1.1513,1.15095,1.15124,248.23,False
'2018-10-05T17:33:00',1.15121,1.15126,1.15099,1.1512,257.03,1.15123,1.15127,1.15102,1.15124,138.94,True
'2018-10-05T17:34:00',1.15119,1.15132,1.15119,1.1513,192.33,1.15123,1.15134,1.15122,1.15134,125.86,True
'2018-10-05T17:35:00',1.15131,1.15146,1.1513,1.15136,180.64,1.15134,1.15147,1.15133,1.15139,146.78,False
'2018-10-05T17:36:00',1.15136,1.15139,1.15124,1.15135,263.09,1.15139,1.15141,1.15128,1.15138,271.86,False
'2018-10-05T17:37:00',1.15134,1.15141,1.15122,1.15126,195.68,1.15136,1.15143,1.15124,1.15129,213.82,True
'2018-10-05T17:38:00',1.15127,1.15142,1.15122,1.15128,258.81,1.15131,1.15146,1.15126,1.1513,267.01,True
'2018-10-05T17:39:00',1.15127,1.1514,1.15115,1.15135,177.67,1.1513,1.15142,1.15116,1.15137,189.22,False
'2018-10-05T17:40:00',1.15136,1.15136,1.15116,1.15135,184.95,1.15137,1.15137,1.1512,1.15136,152.24,False
'2018-10-05T17:41:00',1.15134,1.15136,1.15125,1.15132,185.62,1.15135,1.15138,1.15127,1.15134,261.33,False
'2018-10-05T17:42:00',1.15131,1.15131,1.15098,1.15106,277.2,1.15134,1.15134,1.151,1.15109,256.21,True
'2018-10-05T17:43:00',1.15105,1.15114,1.15104,1.15114,240.15,1.15108,1.15116,1.15107,1.15116,232.73,True
'2018-10-05T17:44:00',1.15114,1.15152,1.15114,1.1515,276.02,1.15118,1.15155,1.15118,1.15153,320.97,True
'2018-10-05T17:45:00',1.15148,1.15156,1.15136,1.15154,261.7,1.1515,1.15159,1.15138,1.15155,322.66,True
'2018-10-05T17:46:00',1.15152,1.15163,1.15145,1.15157,270.52,1.15155,1.15165,1.15146,1.15159,285.41,True
'2018-10-05T17:47:00',1.15155,1.15176,1.15154,1.15171,236.25,1.15158,1.15177,1.15155,1.15174,211.86,False
'2018-10-05T17:48:00',1.15171,1.15186,1.15169,1.15169,322.53,1.15174,1.1519,1.15171,1.15171,313.5,False
'2018-10-05T17:49:00',1.15168,1.1517,1.15116,1.15116,279.75,1.15171,1.15172,1.15119,1.15119,301.67,False
'2018-10-05T17:50:00',1.15118,1.15119,1.15087,1.15087,251.54,1.1512,1.15121,1.15088,1.15088,257.16,False
'2018-10-05T17:51:00',1.15088,1.151,1.1508,1.15081,226.97,1.1509,1.15102,1.15083,1.15083,279.44,False
'2018-10-05T17:52:00',1.15081,1.15095,1.15075,1.1508,240.67,1.15085,1.15098,1.15078,1.15083,281.41,True
'2018-10-05T17:53:00',1.15081,1.15097,1.15078,1.15086,252.84,1.15084,1.151,1.15079,1.15089,260.59,False
'2018-10-05T17:54:00',1.15086,1.15086,1.1507,1.15071,284.56,1.15088,1.15088,1.15073,1.15073,240.94,False
'2018-10-05T17:55:00',1.15072,1.1508,1.15057,1.15068,283.59,1.15074,1.15083,1.15059,1.1507,282.96,True
'2018-10-05T17:56:00',1.1507,1.15078,1.15064,1.15073,158.28,1.15071,1.1508,1.15066,1.15075,206.3,False
'2018-10-05T17:57:00',1.15073,1.15073,1.15029,1.15035,309.67,1.15075,1.15075,1.15031,1.15038,301.76,False
'2018-10-05T17:58:00',1.15033,1.15036,1.14979,1.15012,337.82,1.15035,1.15039,1.14981,1.15014,258.02,False
'2018-10-05T17:59:00',1.1501,1.1501,1.14987,1.15001,253.55,1.15011,1.15011,1.1499,1.15004,227.05,True
'2018-10-05T18:00:00',1.15003,1.15024,1.15001,1.15022,310.79,1.15005,1.15026,1.15004,1.15023,275.01,True
'2018-10-05T18:01:00',1.15021,1.15028,1.1499,1.15026,315.69,1.15023,1.15029,1.14992,1.15029,262.88,True
'2018-10-05T18:02:00',1.15027,1.15031,1.1502,1.15027,196.28,1.1503,1.15034,1.15023,1.15029,153.8,False
'2018-10-05T18:03:00',1.15027,1.15027,1.15007,1.15027,298.84,1.15029,1.15029,1.15009,1.15029,267.9,True
'2018-10-05T18:04:00',1.15028,1.15047,1.15022,1.15036,234.89,1.1503,1.15049,1.15024,1.15039,250.5,False
'2018-10-05T18:05:00',1.15037,1.15042,1.15027,1.15035,253.1,1.15039,1.15044,1.15029,1.15036,277.4,True
'2018-10-05T18:06:00',1.15033,1.15047,1.15033,1.15045,244.27,1.15035,1.15049,1.15035,1.15047,257.04,True
'2018-10-05T18:07:00',1.15044,1.15052,1.15039,1.15052,188.52,1.15047,1.15055,1.15041,1.15054,135.18,True
'2018-10-05T18:08:00',1.15052,1.15058,1.15032,1.15057,264.06,1.15055,1.15061,1.15034,1.1506,217.76,True
'2018-10-05T18:09:00',1.15057,1.15071,1.15055,1.15068,202.7,1.15061,1.15074,1.15058,1.15069,204.01,False
'2018-10-05T18:10:00',1.15066,1.15076,1.15047,1.15047,206.02,1.15067,1.15077,1.1505,1.1505,252.97,True
'2018-10-05T18:11:00',1.15051,1.15067,1.15047,1.15066,230.27,1.15052,1.1507,1.15049,1.15068,197.37,False
'2018-10-05T18:12:00',1.15064,1.15064,1.15041,1.15056,223.43,1.15066,1.15066,1.15043,1.15059,243.6,True
'2018-10-05T18:13:00',1.15057,1.15071,1.15057,1.15067,172.6,1.1506,1.15074,1.1506,1.1507,205.65,True
'2018-10-05T18:14:00',1.15069,1.15081,1.15069,1.1507,208.71,1.15071,1.15084,1.15071,1.15071,211.01,False
'2018-10-05T18:15:00',1.15068,1.15073,1.15045,1.15068,199.74,1.1507,1.15075,1.15048,1.15071,233.58,True
'2018-10-05T18:16:00',1.15069,1.15078,1.15068,1.15072,126.8,1.15071,1.1508,1.1507,1.15075,201.71,True
'2018-10-05T18:17:00',1.15072,1.15088,1.15071,1.1508,150.82,1.15074,1.1509,1.15074,1.15082,167.75,True
'2018-10-05T18:18:00',1.15081,1.15112,1.15081,1.15099,166.04,1.15083,1.15116,1.15083,1.15102,170.81,True
'2018-10-05T18:19:00',1.15099,1.15112,1.15097,1.15108,177.81,1.15102,1.15114,1.15099,1.1511,230.07,False
'2018-10-05T18:20:00',1.15107,1.15107,1.1509,1.15098,164.68,1.15109,1.15109,1.15093,1.151,153.27,True
'2018-10-05T18:21:00',1.15096,1.15114,1.15096,1.15111,164.96,1.15098,1.15116,1.15098,1.15114,200.03,False
'2018-10-05T18:22:00',1.15113,1.15116,1.15101,1.15111,186.61,1.15115,1.1512,1.15103,1.15114,239.96,False
'2018-10-05T18:23:00',1.1511,1.15112,1.151,1.151,142.28,1.15114,1.15115,1.15103,1.15103,128.49,False
'2018-10-05T18:24:00',1.15098,1.15098,1.15087,1.15087,114.81,1.151,1.151,1.15089,1.15089,138.45,True
'2018-10-05T18:25:00',1.15087,1.15104,1.15087,1.15099,188.44,1.15089,1.15106,1.15089,1.15103,165.23,True
'2018-10-05T18:26:00',1.15101,1.15102,1.1509,1.15102,100.14,1.15103,1.15105,1.15094,1.15105,105.74,False
'2018-10-05T18:27:00',1.151,1.15107,1.15097,1.15098,202.32,1.15104,1.1511,1.15099,1.15102,171.1,True
'2018-10-05T18:28:00',1.151,1.15106,1.15096,1.15099,272.9,1.15102,1.15108,1.15099,1.15101,193.99,True
'2018-10-05T18:29:00',1.15099,1.15113,1.15099,1.15106,141.91,1.15102,1.15115,1.15102,1.1511,91.59,True
'2018-10-05T18:30:00',1.15106,1.15116,1.15101,1.15111,227.52,1.1511,1.15118,1.15103,1.15114,156.06,False
'2018-10-05T18:31:00',1.1511,1.15113,1.151,1.15104,212.25,1.15114,1.15115,1.15104,1.15107,174.45,True
'2018-10-05T18:32:00',1.15103,1.15114,1.15103,1.15112,176.58,1.15107,1.15116,1.15105,1.15115,179.83,True
'2018-10-05T18:33:00',1.15111,1.15118,1.15111,1.15113,89.8,1.15115,1.1512,1.15113,1.15114,136.86,False
'2018-10-05T18:34:00',1.15113,1.15117,1.15108,1.15112,146.87,1.15115,1.15119,1.1511,1.15113,193.51,False
'2018-10-05T18:35:00',1.15112,1.15113,1.15102,1.15103,122.63,1.15114,1.15115,1.15104,1.15105,186.61,True
'2018-10-05T18:36:00',1.15103,1.15107,1.15101,1.15106,125.12,1.15107,1.15108,1.15103,1.15107,100.45,True
'2018-10-05T18:37:00',1.15106,1.15127,1.15102,1.15122,161.11,1.15109,1.15129,1.15104,1.15125,149.14,True
'2018-10-05T18:38:00',1.15123,1.15126,1.15117,1.15124,177.13,1.15125,1.15128,1.1512,1.15125,172.53,False
'2018-10-05T18:39:00',1.1512,1.15123,1.15109,1.15121,211.22,1.15121,1.15125,1.15112,1.15124,194.52,True
'2018-10-05T18:40:00',1.15121,1.15122,1.15101,1.15122,240.31,1.15125,1.15125,1.15103,1.15124,206.25,True
'2018-10-05T18:41:00',1.15123,1.15136,1.1512,1.15135,179.4,1.15124,1.15137,1.15123,1.15137,133.01,False
'2018-10-05T18:42:00',1.15135,1.15136,1.15108,1.15116,271.96,1.15136,1.15138,1.15111,1.15119,161.67,False
'2018-10-05T18:43:00',1.15116,1.15118,1.15091,1.15102,234.43,1.15119,1.15121,1.15093,1.15104,175.67,False
'2018-10-05T18:44:00',1.151,1.15102,1.15085,1.15086,192.25,1.15104,1.15104,1.15088,1.15088,136.24,False
'2018-10-05T18:45:00',1.15086,1.15092,1.15082,1.15082,199.16,1.15088,1.15094,1.15085,1.15085,220.46,True
'2018-10-05T18:46:00',1.15081,1.15101,1.15081,1.15101,217.34,1.15084,1.15104,1.15084,1.15103,197.94,True
'2018-10-05T18:47:00',1.15099,1.15122,1.15096,1.1512,236.96,1.15103,1.15125,1.15099,1.15124,201.92,False
'2018-10-05T18:48:00',1.15121,1.15122,1.15105,1.15112,188.49,1.15124,1.15124,1.15106,1.15115,131.6,False
'2018-10-05T18:49:00',1.15112,1.15121,1.15111,1.15111,166.17,1.15114,1.15124,1.15114,1.15114,121.91,True
'2018-10-05T18:50:00',1.15111,1.15139,1.1511,1.15133,187.98,1.15114,1.15141,1.15113,1.15136,156.04,False
'2018-10-05T18:51:00',1.15132,1.15136,1.15123,1.15123,159.14,1.15136,1.15138,1.15124,1.15125,168.94,False
'2018-10-05T18:52:00',1.15125,1.15126,1.15113,1.15117,175.29,1.15126,1.15129,1.15114,1.15121,215.72,True
'2018-10-05T18:53:00',1.1512,1.15137,1.1512,1.15127,243.14,1.15121,1.15139,1.15121,1.15129,222.02,False
'2018-10-05T18:54:00',1.15127,1.15137,1.15119,1.15119,190.33,1.15129,1.1514,1.15121,1.15121,201.53,True
'2018-10-05T18:55:00',1.15119,1.15131,1.15119,1.15128,58.42,1.15121,1.15133,1.15121,1.1513,84.55,True
'2018-10-05T18:56:00',1.15127,1.15143,1.15127,1.15136,96.42,1.15129,1.15145,1.15129,1.15138,159.06,False
'2018-10-05T18:57:00',1.15136,1.15141,1.15125,1.15125,129.07,1.15137,1.15144,1.15127,1.15127,128.36,True
'2018-10-05T18:58:00',1.15126,1.15138,1.15126,1.15127,193.35,1.15128,1.15141,1.15128,1.1513,178.81,True
'2018-10-05T18:59:00',1.15128,1.15136,1.15116,1.15132,178.81,1.1513,1.15139,1.15119,1.15135,194.68,True
'2018-10-05T19:00:00',1.15132,1.15142,1.15131,1.15137,152.59,1.15135,1.15145,1.15133,1.1514,210.42,False
'2018-10-05T19:01:00',1.15136,1.15136,1.15117,1.15122,141.21,1.15138,1.15138,1.15119,1.15124,240.89,False
'2018-10-05T19:02:00',1.15122,1.15124,1.15112,1.15112,124.05,1.15125,1.15127,1.15114,1.15115,177.01,True
'2018-10-05T19:03:00',1.15112,1.15127,1.1511,1.15127,239.14,1.15115,1.15129,1.15111,1.15129,288.87,False
'2018-10-05T19:04:00',1.15124,1.15127,1.15123,1.15125,106.82,1.15127,1.1513,1.15125,1.15127,169.33,False
'2018-10-05T19:05:00',1.15123,1.15127,1.15118,1.15123,152.76,1.15126,1.1513,1.1512,1.15126,178.95,False
'2018-10-05T19:06:00',1.15124,1.15124,1.15114,1.15123,110.82,1.15125,1.15127,1.15115,1.15125,94.75,True
'2018-10-05T19:07:00',1.1512,1.15136,1.1512,1.15126,142.44,1.15122,1.15139,1.15122,1.15128,135.37,True
'2018-10-05T19:08:00',1.15125,1.15133,1.15122,1.1513,133.66,1.15126,1.15136,1.15125,1.15132,126.58,False
'2018-10-05T19:09:00',1.15132,1.15138,1.15119,1.15129,141.92,1.15134,1.15142,1.15121,1.15131,186.94,True
'2018-10-05T19:10:00',1.15131,1.15136,1.15129,1.15132,157.69,1.15133,1.15139,1.15131,1.15136,165.59,False
'2018-10-05T19:11:00',1.15133,1.15133,1.1512,1.15129,194.54,1.15136,1.15136,1.15122,1.15131,175.55,True
'2018-10-05T19:12:00',1.15128,1.1514,1.15127,1.15138,190.01,1.15131,1.15143,1.15129,1.15139,199.52,True
'2018-10-05T19:13:00',1.15137,1.15154,1.15137,1.15153,166.36,1.15138,1.15157,1.15138,1.15156,121.23,True
'2018-10-05T19:14:00',1.15152,1.15169,1.15152,1.15167,190.51,1.15156,1.15172,1.15155,1.15168,192.13,True
'2018-10-05T19:15:00',1.1519,1.15251,1.15182,1.15237,269.16,1.15191,1.15253,1.15185,1.15239,330.37,False
'2018-10-05T19:16:00',1.15235,1.15241,1.15222,1.15224,239.23,1.15236,1.15244,1.15225,1.15227,213.64,True
'2018-10-05T19:17:00',1.15224,1.15235,1.15219,1.15228,182.39,1.15228,1.15239,1.15221,1.15231,186.25,False
'2018-10-05T19:18:00',1.15228,1.15244,1.15224,1.15225,193.09,1.15231,1.15246,1.15226,1.15227,179.47,False
'2018-10-05T19:19:00',1.15224,1.15228,1.15194,1.152,222.65,1.15226,1.15231,1.15196,1.15203,256.32,False
'2018-10-05T19:20:00',1.15199,1.15201,1.15193,1.15193,140.75,1.15201,1.15204,1.15195,1.15197,160.39,False
'2018-10-05T19:21:00',1.15193,1.15194,1.15177,1.15177,130.98,1.15196,1.15196,1.1518,1.1518,123.42,True
'2018-10-05T19:22:00',1.15179,1.15188,1.15179,1.15186,111.53,1.1518,1.1519,1.1518,1.15189,113.66,False
'2018-10-05T19:23:00',1.15186,1.15188,1.15155,1.15165,178.18,1.15189,1.1519,1.15157,1.15167,161.42,True
'2018-10-05T19:24:00',1.15161,1.15174,1.15156,1.15167,220.92,1.15165,1.15177,1.15158,1.1517,163.49,True
'2018-10-05T19:25:00',1.15166,1.15177,1.15164,1.15176,182.43,1.1517,1.15179,1.15166,1.15179,177.67,False
'2018-10-05T19:26:00',1.15178,1.15181,1.15171,1.15172,149.57,1.15179,1.15184,1.15174,1.15175,125.04,False
'2018-10-05T19:27:00',1.15172,1.15172,1.15162,1.15166,116.76,1.15175,1.15175,1.15165,1.1517,100.06,False
'2018-10-05T19:28:00',1.15166,1.15187,1.15146,1.15147,209.92,1.1517,1.15188,1.15148,1.15151,240.01,False
'2018-10-05T19:29:00',1.15151,1.15162,1.15146,1.15146,110.46,1.15153,1.15163,1.15148,1.1515,107.23,False
'2018-10-05T19:30:00',1.15145,1.15151,1.15138,1.15146,225.61,1.15149,1.15152,1.15141,1.15149,195.98,False
'2018-10-05T19:31:00',1.15147,1.15152,1.15135,1.15146,158.84,1.15149,1.15155,1.15139,1.15148,167.3,False
'2018-10-05T19:32:00',1.15146,1.15147,1.15136,1.15142,76.44,1.15148,1.15148,1.15139,1.15145,85.78,True
'2018-10-05T19:33:00',1.15142,1.15154,1.15141,1.15151,117.17,1.15145,1.15156,1.15143,1.15155,117.37,False
'2018-10-05T19:34:00',1.15153,1.15153,1.15137,1.15137,96.68,1.15155,1.15155,1.1514,1.1514,133.17,False
'2018-10-05T19:35:00',1.15137,1.15137,1.15127,1.15131,84.81,1.15141,1.15141,1.15129,1.15134,117.36,False
'2018-10-05T19:36:00',1.15131,1.15133,1.15126,1.15128,101.26,1.15135,1.15136,1.15128,1.15131,169.09,False
'2018-10-05T19:37:00',1.15131,1.15138,1.15127,1.15127,132.39,1.15133,1.15141,1.15131,1.15131,149.61,True
'2018-10-05T19:38:00',1.15126,1.15132,1.15117,1.15132,100.0,1.15129,1.15135,1.15119,1.15135,210.65,True
'2018-10-05T19:39:00',1.15132,1.15143,1.15131,1.15143,96.63,1.15135,1.15146,1.15135,1.15144,173.96,True
'2018-10-05T19:40:00',1.15141,1.15154,1.15138,1.15148,139.48,1.15145,1.15156,1.15141,1.15151,181.02,False
'2018-10-05T19:41:00',1.15149,1.15149,1.15142,1.15147,61.95,1.15151,1.15151,1.15145,1.1515,85.64,True
'2018-10-05T19:42:00',1.15147,1.15149,1.15143,1.15148,81.15,1.1515,1.15152,1.15145,1.1515,93.54,False
'2018-10-05T19:43:00',1.15148,1.15158,1.15144,1.15148,190.9,1.1515,1.1516,1.15147,1.1515,136.55,True
'2018-10-05T19:44:00',1.15148,1.15152,1.15147,1.15151,94.21,1.15151,1.15155,1.1515,1.15154,108.74,True
'2018-10-05T19:45:00',1.15151,1.15154,1.15151,1.15154,54.09,1.15154,1.15156,1.15154,1.15156,73.97,False
'2018-10-05T19:46:00',1.15157,1.15159,1.15148,1.15148,88.89,1.15158,1.15161,1.1515,1.1515,119.98,True
'2018-10-05T19:47:00',1.15148,1.15213,1.15148,1.15208,272.07,1.1515,1.15216,1.1515,1.15211,269.11,True
'2018-10-05T19:48:00',1.15208,1.15224,1.15202,1.1522,256.21,1.15211,1.15226,1.15205,1.15223,204.65,True
'2018-10-05T19:49:00',1.1522,1.15228,1.15219,1.15226,163.82,1.15224,1.1523,1.15221,1.1523,117.02,True
'2018-10-05T19:50:00',1.15226,1.15237,1.15222,1.1523,235.21,1.15229,1.1524,1.15225,1.15234,188.32,False
'2018-10-05T19:51:00',1.1523,1.15237,1.15226,1.15227,173.19,1.15234,1.1524,1.15228,1.15228,195.2,False
'2018-10-05T19:52:00',1.15225,1.15225,1.15215,1.15222,171.7,1.15228,1.15228,1.15216,1.15225,121.97,True
'2018-10-05T19:53:00',1.15222,1.15223,1.15213,1.15223,143.63,1.15225,1.15226,1.15215,1.15225,150.85,True
'2018-10-05T19:54:00',1.15223,1.15243,1.15222,1.15235,168.0,1.15224,1.15246,1.15224,1.15237,165.72,True
'2018-10-05T19:55:00',1.15235,1.15244,1.15233,1.15237,109.83,1.15236,1.15246,1.15235,1.1524,131.05,True
'2018-10-05T19:56:00',1.15237,1.15248,1.15237,1.15243,115.41,1.1524,1.15249,1.15238,1.15244,174.14,False
'2018-10-05T19:57:00',1.15241,1.15241,1.15217,1.15218,156.14,1.15242,1.15242,1.1522,1.15221,134.58,False
'2018-10-05T19:58:00',1.15216,1.15224,1.1521,1.15217,147.63,1.15217,1.15225,1.15211,1.15219,169.73,False
'2018-10-05T19:59:00',1.15218,1.15224,1.15208,1.15208,108.25,1.15219,1.15227,1.15212,1.15212,175.85,False
'2018-10-05T20:00:00',1.15208,1.15208,1.15201,1.15205,99.46,1.1521,1.1521,1.15204,1.15208,116.16,False
'2018-10-05T20:01:00',1.15207,1.15207,1.152,1.15204,120.57,1.15209,1.15209,1.15201,1.15206,125.09,False
'2018-10-05T20:02:00',1.15204,1.15212,1.15199,1.15201,104.19,1.15205,1.15215,1.15201,1.15205,151.34,True
'2018-10-05T20:03:00',1.15202,1.15208,1.15201,1.15202,80.3,1.15205,1.15211,1.15203,1.15204,155.1,True
'2018-10-05T20:04:00',1.15202,1.15204,1.1519,1.15204,40.69,1.15203,1.15206,1.15192,1.15206,97.59,True
'2018-10-05T20:05:00',1.15202,1.15208,1.15197,1.15206,110.24,1.15206,1.15211,1.152,1.15207,118.19,False
'2018-10-05T20:06:00',1.15206,1.15206,1.15186,1.15187,128.84,1.15208,1.15208,1.15189,1.1519,202.89,True
'2018-10-05T20:07:00',1.15187,1.15192,1.15186,1.15189,114.95,1.15191,1.15195,1.15189,1.15191,149.46,False
'2018-10-05T20:08:00',1.15191,1.15191,1.15172,1.15179,171.5,1.15193,1.15193,1.15174,1.15181,91.73,False
'2018-10-05T20:09:00',1.15177,1.15177,1.15161,1.15173,154.55,1.1518,1.1518,1.15163,1.15175,138.55,False
'2018-10-05T20:10:00',1.15172,1.15172,1.15164,1.15172,178.08,1.15175,1.15175,1.15167,1.15175,100.63,True
'2018-10-05T20:11:00',1.15171,1.15177,1.15169,1.15176,107.33,1.15175,1.15181,1.15172,1.15179,111.49,False
'2018-10-05T20:12:00',1.15176,1.15177,1.15169,1.15171,58.92,1.1518,1.1518,1.15171,1.15173,63.43,False
'2018-10-05T20:13:00',1.15172,1.15173,1.1517,1.1517,31.91,1.15173,1.15175,1.15172,1.15173,50.93,False
'2018-10-05T20:14:00',1.15171,1.15172,1.15161,1.15164,123.94,1.15173,1.15174,1.15163,1.15166,77.42,True
'2018-10-05T20:15:00',1.15163,1.15167,1.15161,1.15166,138.9,1.15165,1.1517,1.15163,1.15169,145.8,True
'2018-10-05T20:16:00',1.15167,1.15172,1.15166,1.15172,81.93,1.15169,1.15174,1.15168,1.15174,80.59,True
'2018-10-05T20:17:00',1.15173,1.15188,1.15169,1.15181,177.46,1.15175,1.15189,1.15172,1.15184,141.9,True
'2018-10-05T20:18:00',1.1518,1.15191,1.15178,1.15187,197.27,1.15181,1.15195,1.1518,1.1519,139.39,True
'2018-10-05T20:19:00',1.15187,1.15202,1.15187,1.15199,224.88,1.1519,1.15205,1.1519,1.15202,205.66,False
'2018-10-05T20:20:00',1.15201,1.15203,1.1519,1.15193,174.8,1.15204,1.15207,1.15192,1.15196,154.82,False
'2018-10-05T20:21:00',1.15193,1.15196,1.15184,1.15191,110.22,1.15197,1.15199,1.15186,1.15194,115.68,True
'2018-10-05T20:22:00',1.15191,1.15208,1.15191,1.15208,92.81,1.15194,1.1521,1.15193,1.1521,136.06,False
'2018-10-05T20:23:00',1.15208,1.15213,1.15203,1.15206,40.11,1.15209,1.15216,1.15206,1.15208,88.06,True
'2018-10-05T20:24:00',1.15204,1.15217,1.15204,1.15214,126.81,1.15208,1.1522,1.15208,1.15217,116.14,False
'2018-10-05T20:25:00',1.15214,1.15214,1.15199,1.15202,159.67,1.15215,1.15215,1.15201,1.15205,103.71,False
'2018-10-05T20:26:00',1.152,1.15206,1.152,1.15201,48.46,1.15202,1.15209,1.15202,1.15205,86.02,False
'2018-10-05T20:27:00',1.15201,1.15203,1.15186,1.1519,138.82,1.15204,1.15206,1.15189,1.15195,136.83,True
'2018-10-05T20:28:00',1.15191,1.15205,1.15191,1.15197,197.72,1.15195,1.15208,1.15195,1.152,182.93,True
'2018-10-05T20:29:00',1.152,1.15202,1.15197,1.15202,149.98,1.15201,1.15205,1.152,1.15205,140.59,False
'2018-10-05T20:30:00',1.15201,1.15212,1.15201,1.15201,152.37,1.15205,1.15215,1.15204,1.15204,124.23,True
'2018-10-05T20:31:00',1.15202,1.1522,1.15201,1.15217,171.04,1.15204,1.15221,1.15204,1.1522,164.54,True
'2018-10-05T20:32:00',1.15217,1.15222,1.15212,1.15221,136.69,1.15219,1.15225,1.15215,1.15224,144.17,True
'2018-10-05T20:33:00',1.15221,1.15232,1.15217,1.15232,184.7,1.15225,1.15236,1.15221,1.15234,137.95,False
'2018-10-05T20:34:00',1.15231,1.15232,1.1522,1.15222,227.25,1.15234,1.15234,1.15224,1.15225,167.58,False
'2018-10-05T20:35:00',1.15221,1.15221,1.15207,1.15217,135.93,1.15224,1.15224,1.1521,1.15221,152.11,False
'2018-10-05T20:36:00',1.15217,1.15227,1.15212,1.15216,125.78,1.15219,1.15231,1.15214,1.15219,149.4,True
'2018-10-05T20:37:00',1.15214,1.15222,1.15211,1.1522,168.7,1.15217,1.15224,1.15213,1.15224,171.92,False
'2018-10-05T20:38:00',1.15221,1.15221,1.15211,1.15218,247.45,1.15224,1.15224,1.15214,1.15221,203.1,False
'2018-10-05T20:39:00',1.15217,1.15221,1.15212,1.15213,132.08,1.15221,1.15224,1.15215,1.15215,143.72,True
'2018-10-05T20:40:00',1.15214,1.15217,1.1521,1.15214,172.61,1.15216,1.1522,1.15213,1.15217,150.98,False
'2018-10-05T20:41:00',1.15213,1.15213,1.15206,1.15208,181.23,1.15217,1.15217,1.15209,1.1521,142.57,False
'2018-10-05T20:42:00',1.15207,1.15212,1.15196,1.15206,297.29,1.1521,1.15214,1.15199,1.15211,231.73,True
'2018-10-05T20:43:00',1.15206,1.15232,1.15206,1.15231,303.99,1.15211,1.15236,1.1521,1.15234,231.06,True
'2018-10-05T20:44:00',1.15231,1.15242,1.15229,1.1524,239.02,1.15236,1.15245,1.15231,1.15241,250.98,False
'2018-10-05T20:45:00',1.15239,1.15241,1.15236,1.15239,187.66,1.15242,1.15244,1.15239,1.15242,224.56,False
'2018-10-05T20:46:00',1.15238,1.1524,1.15216,1.15216,185.26,1.15241,1.15243,1.15219,1.15219,216.31,True
'2018-10-05T20:47:00',1.15215,1.15227,1.15215,1.15227,180.1,1.1522,1.1523,1.15217,1.1523,181.65,False
'2018-10-05T20:48:00',1.15227,1.15227,1.15206,1.15206,154.48,1.1523,1.1523,1.15209,1.1521,175.48,False
'2018-10-05T20:49:00',1.15207,1.1521,1.15202,1.15202,185.27,1.15209,1.15213,1.15205,1.15206,222.48,True
'2018-10-05T20:50:00',1.15202,1.15221,1.15194,1.1522,215.91,1.15205,1.15224,1.15198,1.15224,244.59,True
'2018-10-05T20:51:00',1.15221,1.15247,1.15221,1.15239,189.02,1.15224,1.1525,1.15224,1.15242,279.52,True
'2018-10-05T20:52:00',1.15243,1.15245,1.15232,1.15241,246.04,1.15244,1.1525,1.15235,1.15244,296.44,True
'2018-10-05T20:53:00',1.15241,1.15247,1.15236,1.15242,222.51,1.15244,1.1525,1.15238,1.15246,242.41,False
'2018-10-05T20:54:00',1.15242,1.15244,1.1524,1.15242,145.35,1.15246,1.15247,1.15244,1.15245,131.98,False
'2018-10-05T20:55:00',1.1524,1.1524,1.15217,1.15225,187.0,1.15242,1.15242,1.15219,1.15228,171.84,True
'2018-10-05T20:56:00',1.15226,1.15237,1.15216,1.15231,228.33,1.15229,1.15239,1.15219,1.15235,205.68,False
'2018-10-05T20:57:00',1.15232,1.15232,1.15216,1.15223,228.59,1.15235,1.15235,1.1522,1.15225,194.73,True
'2018-10-05T20:58:00',1.15222,1.15242,1.15222,1.15236,193.5,1.15225,1.15245,1.15225,1.1524,188.75,True
'2018-10-05T20:59:00',1.15237,1.15263,1.15231,1.15261,276.8,1.1524,1.15266,1.15234,1.15265,290.44,False
'2018-10-05T21:00:00',1.15261,1.15267,1.1522,1.15223,266.8,1.15265,1.1527,1.15222,1.15226,317.23,True
'2018-10-05T21:01:00',1.15224,1.15238,1.15223,1.15237,157.35,1.15227,1.15241,1.15226,1.1524,228.56,True
'2018-10-05T21:02:00',1.15233,1.15249,1.15233,1.15242,198.1,1.15237,1.15251,1.15237,1.15245,305.98,True
'2018-10-05T21:03:00',1.15242,1.15253,1.15241,1.15251,151.79,1.15246,1.15256,1.15245,1.15254,201.32,True
'2018-10-05T21:04:00',1.15256,1.15263,1.15248,1.15262,182.46,1.15258,1.15266,1.15252,1.15265,200.89,False
'2018-10-05T21:05:00',1.1526,1.15261,1.15234,1.15244,241.64,1.15263,1.15264,1.15238,1.15248,320.83,True
'2018-10-05T21:06:00',1.15244,1.15247,1.15231,1.15247,205.7,1.15245,1.15251,1.15234,1.15251,216.56,True
'2018-10-05T21:07:00',1.15251,1.15263,1.15247,1.15261,156.48,1.15255,1.15267,1.15251,1.15266,244.93,True
'2018-10-05T21:08:00',1.15261,1.15265,1.15255,1.15262,76.95,1.15265,1.15268,1.15261,1.15266,101.57,True
'2018-10-05T21:09:00',1.15262,1.15266,1.15262,1.15263,86.84,1.15267,1.15268,1.15265,1.15265,67.94,False
'2018-10-05T21:10:00',1.15263,1.15282,1.15261,1.15262,210.37,1.15266,1.15285,1.15264,1.15266,276.54,True
'2018-10-05T21:11:00',1.15264,1.15271,1.1526,1.15267,178.1,1.15266,1.15275,1.15263,1.1527,198.78,True
'2018-10-05T21:12:00',1.15266,1.15282,1.15265,1.15279,150.17,1.15269,1.15285,1.15268,1.15282,132.77,False
'2018-10-05T21:13:00',1.15277,1.15286,1.15273,1.15273,234.96,1.1528,1.15288,1.15277,1.15277,271.01,True
'2018-10-05T21:14:00',1.15273,1.15277,1.15267,1.15276,188.64,1.15276,1.15281,1.1527,1.15279,205.53,False
'2018-10-05T21:15:00',1.15276,1.15278,1.15266,1.1527,145.5,1.1528,1.15282,1.15269,1.15273,155.53,True
'2018-10-05T21:16:00',1.15271,1.15282,1.1527,1.15276,91.14,1.15274,1.15285,1.15273,1.15281,156.36,False
'2018-10-05T21:17:00',1.15276,1.15287,1.15271,1.15273,106.34,1.15281,1.1529,1.15273,1.15275,151.23,True
'2018-10-05T21:18:00',1.15275,1.15282,1.15274,1.15281,116.15,1.15278,1.15285,1.15277,1.15283,133.24,False
'2018-10-05T21:19:00',1.15281,1.15286,1.15276,1.15276,116.63,1.15284,1.15289,1.15278,1.15279,160.89,True
'2018-10-05T21:20:00',1.15275,1.15282,1.15275,1.15281,168.21,1.15279,1.15285,1.15277,1.15284,154.75,False
'2018-10-05T21:21:00',1.15282,1.15282,1.15275,1.15275,63.55,1.15284,1.15286,1.15278,1.15279,105.16,True
'2018-10-05T21:22:00',1.15275,1.15299,1.15275,1.15291,153.3,1.15278,1.15301,1.15278,1.15294,209.18,False
'2018-10-05T21:23:00',1.15291,1.15312,1.1528,1.15285,207.96,1.15295,1.15316,1.15284,1.15289,220.57,False
'2018-10-05T21:24:00',1.15285,1.15291,1.15284,1.15285,138.47,1.1529,1.15296,1.15288,1.15289,100.53,True
'2018-10-05T21:25:00',1.15285,1.15313,1.15285,1.15291,180.28,1.15289,1.15316,1.15289,1.15294,289.01,False
'2018-10-05T21:26:00',1.1529,1.15294,1.15285,1.15285,187.03,1.15293,1.15297,1.15288,1.15289,155.11,True
'2018-10-05T21:27:00',1.15285,1.15292,1.15285,1.15292,250.15,1.15289,1.15296,1.15288,1.15295,172.9,False
'2018-10-05T21:28:00',1.15292,1.15293,1.15287,1.15292,142.69,1.15294,1.15295,1.1529,1.15295,116.87,True
'2018-10-05T21:29:00',1.15293,1.1531,1.15289,1.15305,152.15,1.15295,1.15312,1.15292,1.15308,161.51,False
'2018-10-05T21:30:00',1.15304,1.15304,1.1529,1.1529,177.75,1.15308,1.15308,1.15291,1.15295,134.83,False
'2018-10-05T21:31:00',1.15291,1.15292,1.15274,1.15276,214.58,1.15294,1.15295,1.15277,1.15279,224.87,True
'2018-10-05T21:32:00',1.15275,1.15281,1.15274,1.1528,252.21,1.1528,1.15285,1.15277,1.15283,201.77,True
'2018-10-05T21:33:00',1.1528,1.15286,1.15276,1.15281,205.08,1.15282,1.1529,1.1528,1.15284,245.97,False
'2018-10-05T21:34:00',1.15281,1.15291,1.1527,1.15272,194.44,1.15285,1.15294,1.15274,1.15275,277.35,False
'2018-10-05T21:35:00',1.1527,1.15273,1.15254,1.15264,240.3,1.15275,1.15275,1.15258,1.15269,233.26,False
'2018-10-05T21:36:00',1.15265,1.15265,1.15252,1.15256,196.48,1.15269,1.15269,1.15255,1.15258,216.54,False
'2018-10-05T21:37:00',1.15256,1.15262,1.15251,1.15255,135.11,1.15257,1.15265,1.15254,1.15259,157.53,False
'2018-10-05T21:38:00',1.15255,1.15255,1.15251,1.15252,93.53,1.15258,1.15259,1.15255,1.15256,129.17,True
'2018-10-05T21:39:00',1.15251,1.15258,1.15251,1.15255,109.13,1.15256,1.15262,1.15255,1.15259,152.22,False
'2018-10-05T21:40:00',1.15256,1.15257,1.1525,1.15253,87.84,1.15259,1.1526,1.15252,1.15256,100.76,True
'2018-10-05T21:41:00',1.15253,1.15255,1.15249,1.15255,122.19,1.15257,1.15257,1.1525,1.15257,197.95,False
'2018-10-05T21:42:00',1.15255,1.15255,1.15248,1.15248,115.42,1.15258,1.15258,1.15251,1.15252,129.26,True
'2018-10-05T21:43:00',1.1525,1.15259,1.15245,1.15256,109.74,1.15252,1.15261,1.15248,1.15259,141.43,False
'2018-10-05T21:44:00',1.15256,1.15256,1.15234,1.15234,160.09,1.15258,1.15258,1.15238,1.15238,214.05,False
'2018-10-05T21:45:00',1.15235,1.15246,1.15188,1.152,273.12,1.15238,1.1525,1.15192,1.15205,276.94,True
'2018-10-05T21:46:00',1.15202,1.15217,1.15202,1.15216,117.95,1.15206,1.15221,1.15206,1.15219,127.32,True
'2018-10-05T21:47:00',1.15217,1.15236,1.15216,1.15234,129.99,1.1522,1.15241,1.1522,1.15239,148.46,True
'2018-10-05T21:48:00',1.15234,1.1526,1.15231,1.15254,181.01,1.15239,1.15263,1.15235,1.15256,219.85,True
'2018-10-05T21:49:00',1.15255,1.1526,1.15249,1.15258,170.5,1.15258,1.15264,1.15254,1.15262,151.45,False
'2018-10-05T21:50:00',1.15257,1.15259,1.15241,1.15242,192.89,1.15263,1.15263,1.15244,1.15248,183.77,False
'2018-10-05T21:51:00',1.15242,1.15246,1.1524,1.1524,90.35,1.15245,1.15249,1.15244,1.15244,106.26,False
'2018-10-05T21:52:00',1.1524,1.15241,1.15224,1.15232,155.6,1.15245,1.15245,1.15228,1.15237,127.39,False
'2018-10-05T21:53:00',1.15232,1.15236,1.15231,1.15231,159.23,1.15237,1.1524,1.15234,1.15236,161.47,True
'2018-10-05T21:54:00',1.15231,1.15242,1.1523,1.15241,115.55,1.15236,1.15245,1.15234,1.15245,158.71,True
'2018-10-05T21:55:00',1.15245,1.15252,1.15234,1.15244,186.99,1.15247,1.15255,1.15237,1.15247,150.91,False
'2018-10-05T21:56:00',1.15242,1.15242,1.15223,1.1523,135.24,1.15244,1.15244,1.15227,1.15233,95.02,False
'2018-10-05T21:57:00',1.15229,1.15244,1.15228,1.1523,169.03,1.15234,1.15247,1.15232,1.15233,157.32,True
'2018-10-05T21:58:00',1.15229,1.15232,1.15227,1.1523,107.54,1.15233,1.15235,1.1523,1.15234,117.55,False
'2018-10-05T21:59:00',1.1523,1.1523,1.15215,1.15227,232.44,1.15234,1.15234,1.15219,1.15231,219.54,True
'2018-10-05T22:00:00',1.15227,1.15237,1.15227,1.15237,116.49,1.1523,1.15241,1.1523,1.1524,95.48,True
'2018-10-05T22:01:00',1.15238,1.15242,1.15238,1.15241,35.24,1.15241,1.15245,1.15241,1.15244,44.39,False
'2018-10-05T22:02:00',1.1524,1.1524,1.15233,1.15236,50.49,1.15244,1.15244,1.15238,1.15239,61.49,True
'2018-10-05T22:03:00',1.15236,1.15243,1.15231,1.15242,66.59,1.15239,1.15245,1.15235,1.15245,89.64,True
'2018-10-05T22:04:00',1.15243,1.15248,1.15242,1.15248,35.38,1.15245,1.15251,1.15245,1.1525,52.27,False
'2018-10-05T22:05:00',1.15246,1.15251,1.15243,1.15243,66.34,1.1525,1.15254,1.15247,1.15247,65.15,False
'2018-10-05T22:06:00',1.15243,1.15249,1.1524,1.1524,70.35,1.15247,1.15252,1.15243,1.15244,65.62,True
'2018-10-05T22:07:00',1.15242,1.1525,1.15242,1.15248,37.35,1.15246,1.15252,1.15246,1.15251,45.39,False
'2018-10-05T22:08:00',1.15248,1.15248,1.15239,1.15239,28.23,1.15251,1.15251,1.15242,1.15242,21.23,False
'2018-10-05T22:09:00',1.15241,1.15241,1.15234,1.15236,68.64,1.15244,1.15244,1.15237,1.15239,54.51,False
'2018-10-05T22:10:00',1.15236,1.15244,1.15236,1.15236,71.09,1.15239,1.15245,1.15239,1.15239,53.01,True
'2018-10-05T22:11:00',1.15236,1.15239,1.15234,1.15238,68.33,1.15239,1.15243,1.15236,1.15242,59.0,False
'2018-10-05T22:12:00',1.15238,1.1525,1.15229,1.15238,79.24,1.15241,1.15254,1.15231,1.15241,79.92,False
'2018-10-05T22:13:00',1.15238,1.1524,1.15235,1.15237,82.89,1.15239,1.15244,1.15237,1.15242,72.73,False
'2018-10-05T22:14:00',1.15237,1.15237,1.15209,1.15209,106.4,1.15242,1.15242,1.15211,1.15211,82.29,False
'2018-10-05T22:15:00',1.15209,1.1521,1.15185,1.15185,160.5,1.15212,1.15212,1.15188,1.15189,87.01,False
'2018-10-05T22:16:00',1.15185,1.15186,1.15179,1.15181,99.25,1.1519,1.15191,1.15182,1.15185,64.21,True
'2018-10-05T22:17:00',1.1518,1.15182,1.1518,1.15181,46.9,1.15185,1.15186,1.15184,1.15186,63.98,True
'2018-10-05T22:18:00',1.15182,1.15184,1.15181,1.15182,44.61,1.15185,1.15186,1.15185,1.15186,60.43,True
'2018-10-05T22:19:00',1.15181,1.15196,1.15181,1.15195,51.0,1.15186,1.15201,1.15185,1.15201,63.99,True
'2018-10-05T22:20:00',1.15196,1.15202,1.15196,1.15198,79.61,1.152,1.15206,1.152,1.15203,72.88,False
'2018-10-05T22:21:00',1.15197,1.15198,1.15192,1.15192,105.29,1.15202,1.15203,1.15195,1.15195,93.4,False
'2018-10-05T22:22:00',1.15192,1.15193,1.1519,1.1519,94.99,1.15196,1.15197,1.15193,1.15194,71.19,True
'2018-10-05T22:23:00',1.15189,1.15202,1.15189,1.15202,84.69,1.15195,1.15206,1.15194,1.15206,61.65,False
'2018-10-05T22:24:00',1.15202,1.15205,1.15199,1.152,65.49,1.15206,1.15209,1.15201,1.15203,74.86,True
'2018-10-05T22:25:00',1.152,1.15205,1.152,1.15205,51.52,1.15204,1.1521,1.15204,1.1521,48.99,True
'2018-10-05T22:26:00',1.15205,1.15212,1.15205,1.1521,67.41,1.15209,1.15216,1.15209,1.15214,63.42,False
'2018-10-05T22:27:00',1.15209,1.15216,1.15209,1.1521,80.42,1.15215,1.15219,1.15212,1.15212,104.43,False
'2018-10-05T22:28:00',1.1521,1.15211,1.15205,1.15209,49.4,1.15213,1.15215,1.15209,1.15211,72.75,False
'2018-10-05T22:29:00',1.1521,1.1521,1.15202,1.15205,46.61,1.15211,1.15211,1.15204,1.1521,45.25,False
'2018-10-05T22:30:00',1.15205,1.15205,1.15203,1.15204,21.36,1.15209,1.1521,1.15205,1.15206,28.55,False
'2018-10-05T22:31:00',1.15202,1.15202,1.15201,1.15201,48.63,1.15207,1.15207,1.15205,1.15206,60.81,True
'2018-10-05T22:32:00',1.15202,1.1521,1.15202,1.15206,38.45,1.15208,1.15215,1.15208,1.15209,29.13,False
'2018-10-05T22:33:00',1.15206,1.15206,1.15195,1.15196,83.97,1.1521,1.1521,1.15199,1.15201,90.31,False
'2018-10-05T22:34:00',1.15195,1.15197,1.1519,1.1519,76.72,1.15201,1.15201,1.15194,1.15197,75.17,True
'2018-10-05T22:35:00',1.15191,1.15192,1.15191,1.15191,34.65,1.15196,1.15197,1.15195,1.15196,24.38,True
'2018-10-05T22:36:00',1.15191,1.15199,1.1519,1.15198,27.81,1.15195,1.15204,1.15195,1.15204,27.58,True
'2018-10-05T22:37:00',1.15198,1.15215,1.15195,1.15214,114.07,1.152,1.15221,1.152,1.15221,149.02,True
'2018-10-05T22:38:00',1.15214,1.15216,1.15212,1.15215,68.83,1.1522,1.15222,1.15216,1.1522,62.93,True
'2018-10-05T22:39:00',1.15215,1.15215,1.15212,1.15215,99.26,1.1522,1.15221,1.15215,1.15221,76.51,False
'2018-10-05T22:40:00',1.15215,1.15216,1.15211,1.15213,50.43,1.1522,1.15221,1.15215,1.15215,60.7,False
'2018-10-05T22:41:00',1.15213,1.15213,1.1521,1.1521,47.97,1.15216,1.15219,1.15216,1.15217,44.81,False
'2018-10-05T22:42:00',1.15211,1.15214,1.15209,1.1521,85.65,1.15218,1.1522,1.15217,1.15217,94.6,False
'2018-10-05T22:43:00',1.15209,1.15211,1.1518,1.15181,103.01,1.15217,1.15219,1.15189,1.1519,105.39,True
'2018-10-05T22:44:00',1.15181,1.15189,1.15181,1.15189,65.6,1.1519,1.15196,1.1519,1.15196,85.93,True
'2018-10-05T22:45:00',1.15189,1.15209,1.15189,1.15209,74.75,1.15196,1.15215,1.15196,1.15215,55.34,True
'2018-10-05T22:46:00',1.15207,1.15215,1.15206,1.15213,92.22,1.15215,1.15222,1.15214,1.1522,63.33,True
'2018-10-05T22:47:00',1.15213,1.15215,1.15209,1.15215,67.71,1.15221,1.15225,1.15212,1.15225,68.0,True
'2018-10-05T22:48:00',1.15217,1.15218,1.15213,1.15218,71.78,1.15225,1.15227,1.15222,1.15227,80.02,False
'2018-10-05T22:49:00',1.15218,1.15218,1.15212,1.15215,58.52,1.15227,1.15228,1.15222,1.15223,78.34,True
'2018-10-05T22:50:00',1.15215,1.1522,1.15213,1.15217,74.48,1.15223,1.15226,1.15222,1.15223,121.67,False
'2018-10-05T22:51:00',1.15216,1.15217,1.15206,1.15206,38.55,1.15222,1.15226,1.15213,1.15213,60.15,True
'2018-10-05T22:52:00',1.15205,1.15211,1.15205,1.15208,33.89,1.15213,1.15218,1.15213,1.15218,43.49,True
'2018-10-05T22:53:00',1.15208,1.15213,1.15207,1.15212,57.45,1.15217,1.1522,1.15216,1.15219,36.21,False
'2018-10-05T22:54:00',1.15213,1.15213,1.15194,1.15194,48.4,1.15219,1.1522,1.15198,1.15198,56.37,True
'2018-10-05T22:55:00',1.15193,1.15203,1.15193,1.15199,34.61,1.15199,1.15209,1.15199,1.15207,36.05,False
'2018-10-05T22:56:00',1.15198,1.15201,1.15187,1.15187,61.19,1.15207,1.15208,1.15194,1.15194,55.73,False
'2018-10-05T22:57:00',1.15184,1.15184,1.15181,1.15181,39.79,1.15194,1.15194,1.15192,1.15193,36.83,True
'2018-10-05T22:58:00',1.15181,1.15212,1.15173,1.15192,73.81,1.15195,1.15237,1.15188,1.15207,62.8,False
'2018-10-05T22:59:00',1.15193,1.15212,1.15174,1.15174,19.11,1.15207,1.15254,1.15207,1.15243,177.76,True
'2018-10-07T23:00:00',1.1521,1.15231,1.1521,1.15231,3.0,1.15248,1.15251,1.15248,1.15251,3.0,True
'2018-10-07T23:01:00',1.15233,1.15233,1.1523,1.15232,6.0,1.15251,1.15254,1.1525,1.1525,5.25,False
'2018-10-07T23:02:00',1.15231,1.15232,1.15229,1.1523,9.0,1.15251,1.15253,1.15248,1.15248,8.25,False
'2018-10-07T23:03:00',1.15231,1.15233,1.15215,1.15215,7.5,1.15248,1.15248,1.15245,1.15245,7.5,True
'2018-10-07T23:04:00',1.15215,1.15216,1.15215,1.15215,5.07,1.15244,1.15247,1.15243,1.15247,1.14,False
'2018-10-07T23:05:00',1.15217,1.1522,1.15207,1.15209,13.15,1.15247,1.15248,1.1523,1.15231,18.95,True
'2018-10-07T23:06:00',1.15209,1.15213,1.15206,1.15212,45.55,1.15229,1.15243,1.15229,1.15243,51.94,True
'2018-10-07T23:07:00',1.15212,1.15228,1.15208,1.15228,46.71,1.15243,1.15243,1.15234,1.15243,55.29,False
'2018-10-07T23:08:00',1.15227,1.15227,1.15225,1.15227,34.4,1.15243,1.15243,1.15239,1.15239,25.09,True
'2018-10-07T23:09:00',1.15226,1.15228,1.15222,1.15228,35.0,1.15239,1.15246,1.15235,1.15246,33.42,False
'2018-10-07T23:10:00',1.15228,1.15228,1.15226,1.15227,28.32,1.15246,1.1525,1.1524,1.15242,19.52,True
'2018-10-07T23:11:00',1.15227,1.15232,1.15226,1.15232,10.71,1.15242,1.15244,1.15241,1.15244,13.26,True
'2018-10-07T23:12:00',1.15235,1.15242,1.15231,1.15233,56.01,1.15244,1.15251,1.15244,1.15251,42.24,True
'2018-10-07T23:13:00',1.15234,1.15236,1.15234,1.15235,11.11,1.15252,1.15253,1.15252,1.15253,10.0,True
'2018-10-07T23:14:00',1.15235,1.15238,1.15235,1.15238,14.1,1.15253,1.15254,1.15253,1.15253,10.25,False
'2018-10-07T23:15:00',1.15238,1.15238,1.15231,1.15231,30.12,1.15253,1.15254,1.15248,1.15249,26.52,True
'2018-10-07T23:16:00',1.15231,1.15235,1.15231,1.15234,77.7,1.15249,1.15249,1.15243,1.15249,90.83,True
'2018-10-07T23:17:00',1.15234,1.15237,1.15233,1.15237,18.34,1.15249,1.15253,1.15249,1.15253,11.86,False
'2018-10-07T23:18:00',1.15237,1.15237,1.15237,1.15237,1.19,1.15253,1.15253,1.15253,1.15253,1.5,False
'2018-10-07T23:19:00',1.15236,1.15237,1.15236,1.15237,25.23,1.15253,1.15253,1.15252,1.15252,18.5,False
'2018-10-07T23:20:00',1.15236,1.15236,1.15233,1.15235,9.82,1.15252,1.15252,1.15248,1.15248,8.19,False
'2018-10-07T23:21:00',1.15235,1.15236,1.15234,1.15234,7.63,1.15248,1.15248,1.15248,1.15248,5.0,True
'2018-10-07T23:22:00',1.15236,1.15236,1.15235,1.15236,24.95,1.1525,1.1525,1.1525,1.1525,17.0,False
'2018-10-07T23:23:00',1.15236,1.15236,1.15231,1.15231,10.71,1.15246,1.15246,1.15241,1.15246,10.44,True
'2018-10-07T23:24:00',1.15231,1.15234,1.15231,1.15233,13.32,1.15246,1.15247,1.15246,1.15247,13.4,True
'2018-10-07T23:25:00',1.15233,1.15234,1.15232,1.15233,15.7,1.15247,1.15248,1.15246,1.15248,13.71,True
'2018-10-07T23:26:00',1.15234,1.15234,1.15234,1.15234,2.25,1.15248,1.15248,1.15248,1.15248,2.38,True
'2018-10-07T23:27:00',1.15233,1.15234,1.15233,1.15234,9.26,1.15249,1.15249,1.15249,1.15249,10.05,True
'2018-10-07T23:28:00',1.15238,1.15239,1.15235,1.15236,45.74,1.15248,1.15252,1.15248,1.15251,21.0,True
'2018-10-07T23:29:00',1.15236,1.15237,1.15236,1.15237,53.35,1.15251,1.15251,1.1525,1.1525,22.11,True
'2018-10-07T23:30:00',1.15237,1.1524,1.15236,1.15239,112.58,1.1525,1.15251,1.15249,1.1525,55.72,False
'2018-10-07T23:31:00',1.15238,1.1524,1.15236,1.15237,70.21,1.1525,1.1525,1.15248,1.15248,44.07,True
'2018-10-07T23:32:00',1.15237,1.15238,1.15235,1.15238,105.91,1.15248,1.1525,1.15248,1.1525,64.9,False
'2018-10-07T23:33:00',1.15237,1.15238,1.15236,1.15237,81.14,1.1525,1.15251,1.15249,1.1525,40.12,True
'2018-10-07T23:34:00',1.15237,1.15243,1.15236,1.15242,71.44,1.1525,1.15254,1.15249,1.15254,45.79,False
'2018-10-07T23:35:00',1.15243,1.15243,1.15241,1.15241,40.92,1.15254,1.15254,1.15251,1.15251,33.1,False
'2018-10-07T23:36:00',1.1524,1.1524,1.15236,1.15237,23.9,1.15249,1.15249,1.15247,1.15248,18.0,False
'2018-10-07T23:37:00',1.15236,1.15237,1.15235,1.15236,24.03,1.15249,1.15249,1.15249,1.15249,14.0,True
'2018-10-07T23:38:00',1.15236,1.15239,1.15236,1.15239,27.92,1.15249,1.1525,1.15248,1.1525,19.0,False
'2018-10-07T23:39:00',1.15239,1.15241,1.15238,1.15238,24.23,1.15251,1.15253,1.15249,1.15251,13.25,True
'2018-10-07T23:40:00',1.15237,1.1527,1.15236,1.15253,48.99,1.1525,1.15285,1.15249,1.15273,47.4,True
'2018-10-07T23:41:00',1.15253,1.15253,1.15252,1.15253,20.85,1.15274,1.15275,1.15274,1.15274,9.0,True
'2018-10-07T23:42:00',1.15252,1.15261,1.15252,1.15261,8.14,1.15275,1.15281,1.15275,1.1528,6.0,False
'2018-10-07T23:43:00',1.15261,1.15261,1.15259,1.15259,16.53,1.15281,1.15281,1.1528,1.1528,7.0,True
'2018-10-07T23:44:00',1.1526,1.15272,1.15259,1.15271,32.74,1.1528,1.15286,1.1528,1.15286,25.07,False
'2018-10-07T23:45:00',1.15271,1.15272,1.15239,1.1524,53.86,1.15286,1.15286,1.15255,1.15255,57.15,False
'2018-10-07T23:46:00',1.15239,1.1524,1.15239,1.15239,23.0,1.15255,1.15255,1.15255,1.15255,23.0,False
'2018-10-07T23:47:00',1.1524,1.1524,1.15238,1.15238,20.0,1.15255,1.15257,1.15255,1.15257,23.7,True
'2018-10-07T23:48:00',1.15238,1.15238,1.15238,1.15238,4.0,1.15257,1.15258,1.15257,1.15258,6.44,False
'2018-10-07T23:49:00',1.15238,1.15238,1.15236,1.15238,5.0,1.15257,1.15257,1.15255,1.15256,6.0,False
'2018-10-07T23:50:00',1.15239,1.15239,1.15238,1.15239,19.0,1.15255,1.15255,1.15252,1.15252,20.44,False
'2018-10-07T23:51:00',1.15239,1.15239,1.15238,1.15238,17.0,1.15253,1.15254,1.15252,1.15253,17.0,True
'2018-10-07T23:52:00',1.15239,1.15239,1.15238,1.15238,16.0,1.15252,1.15256,1.15252,1.15256,17.0,False
'2018-10-07T23:53:00',1.15239,1.15239,1.15238,1.15238,22.0,1.15256,1.15256,1.15255,1.15255,25.0,True
'2018-10-07T23:54:00',1.15239,1.15239,1.15238,1.15239,17.0,1.15255,1.15257,1.15255,1.15257,18.5,False
'2018-10-07T23:55:00',1.15239,1.15239,1.15238,1.15238,14.0,1.15255,1.15255,1.15251,1.15254,14.0,True
'2018-10-07T23:56:00',1.15239,1.15239,1.15238,1.15238,15.0,1.15254,1.15256,1.15254,1.15255,15.76,True
'2018-10-07T23:57:00',1.15238,1.15239,1.15238,1.15238,18.0,1.15258,1.15259,1.15258,1.15259,17.0,False
'2018-10-07T23:58:00',1.15239,1.15275,1.15237,1.15237,39.65,1.15259,1.15289,1.15255,1.15255,35.14,False
'2018-10-07T23:59:00',1.15237,1.15267,1.15197,1.15227,34.44,1.15256,1.15276,1.1522,1.15237,36.22,True
'2018-10-08T00:00:00',1.15226,1.15264,1.15226,1.15253,95.88,1.15237,1.15273,1.15235,1.15266,121.56,False
'2018-10-08T00:01:00',1.15253,1.15257,1.15245,1.15246,72.58,1.15265,1.15267,1.15255,1.15257,67.61,False
'2018-10-08T00:02:00',1.15249,1.15253,1.15237,1.15242,74.95,1.15259,1.15259,1.15247,1.15251,47.12,False
'2018-10-08T00:03:00',1.15241,1.15243,1.15237,1.15237,17.75,1.15251,1.15252,1.15247,1.15247,51.86,False
'2018-10-08T00:04:00',1.15237,1.15241,1.15233,1.15236,17.45,1.15246,1.15249,1.15243,1.15246,65.34,True
'2018-10-08T00:05:00',1.15236,1.15242,1.15236,1.15239,16.69,1.15245,1.1525,1.15245,1.15246,27.51,False
'2018-10-08T00:06:00',1.15241,1.15244,1.15236,1.15236,40.04,1.15248,1.1525,1.15245,1.15245,57.3,True
'2018-10-08T00:07:00',1.15236,1.15243,1.15236,1.1524,106.57,1.15245,1.15251,1.15244,1.1525,123.9,False
'2018-10-08T00:08:00',1.1524,1.15244,1.15239,1.1524,69.72,1.15248,1.15251,1.15248,1.15249,92.91,False
'2018-10-08T00:09:00',1.1524,1.15245,1.15239,1.15239,60.76,1.1525,1.15251,1.15249,1.15249,61.74,True
'2018-10-08T00:10:00',1.1524,1.15244,1.15236,1.1524,70.84,1.15247,1.15251,1.15245,1.15251,85.37,False
'2018-10-08T00:11:00',1.15239,1.15241,1.15236,1.15238,86.4,1.15249,1.15249,1.15244,1.15247,89.83,False
'2018-10-08T00:12:00',1.15237,1.15242,1.15235,1.15235,73.84,1.15245,1.15247,1.15243,1.15245,82.88,True
'2018-10-08T00:13:00',1.15236,1.15253,1.15234,1.15248,127.43,1.15246,1.15263,1.15244,1.1526,154.82,False
'2018-10-08T00:14:00',1.15248,1.1525,1.15242,1.15246,116.79,1.15259,1.15261,1.15253,1.15257,130.69,False
'2018-10-08T00:15:00',1.15247,1.15247,1.15241,1.15241,47.17,1.15258,1.15258,1.15251,1.15252,55.49,True
'2018-10-08T00:16:00',1.1524,1.15252,1.15239,1.15249,85.21,1.15249,1.1526,1.15248,1.15259,93.6,True
'2018-10-08T00:17:00',1.15249,1.1525,1.15248,1.1525,33.91,1.15259,1.15259,1.15257,1.15259,34.67,True
'2018-10-08T00:18:00',1.15251,1.15254,1.15248,1.15252,92.3,1.15258,1.15261,1.15255,1.15261,116.8,False
'2018-10-08T00:19:00',1.15252,1.15253,1.1525,1.15253,58.56,1.15261,1.15261,1.15254,1.15259,66.7,False
'2018-10-08T00:20:00',1.15253,1.15253,1.15252,1.15252,60.82,1.15259,1.1526,1.15257,1.15258,65.08,False
'2018-10-08T00:21:00',1.15252,1.15252,1.1525,1.1525,55.27,1.15258,1.15259,1.15256,1.15258,70.31,True
'2018-10-08T00:22:00',1.1525,1.15253,1.1525,1.15252,61.58,1.15258,1.15259,1.15255,1.15257,77.76,True
'2018-10-08T00:23:00',1.15251,1.15253,1.1525,1.15253,86.31,1.15259,1.1526,1.15255,1.15259,93.37,False
'2018-10-08T00:24:00',1.15252,1.15254,1.15251,1.15253,100.17,1.15259,1.1526,1.15255,1.15257,109.97,True
'2018-10-08T00:25:00',1.15252,1.15253,1.15251,1.15252,48.93,1.15257,1.1526,1.15256,1.1526,31.96,False
'2018-10-08T00:26:00',1.15253,1.15256,1.15252,1.15253,30.54,1.1526,1.15261,1.15257,1.15258,28.13,True
'2018-10-08T00:27:00',1.15253,1.15254,1.15252,1.15253,36.11,1.15258,1.15261,1.15258,1.1526,26.88,True
'2018-10-08T00:28:00',1.15253,1.15254,1.15253,1.15254,51.56,1.15261,1.15261,1.1526,1.1526,50.48,False
'2018-10-08T00:29:00',1.15254,1.15254,1.15252,1.15254,43.04,1.1526,1.1526,1.15259,1.15259,35.36,False
'2018-10-08T00:30:00',1.15254,1.15254,1.15251,1.15253,84.01,1.15259,1.15261,1.15258,1.15259,67.2,False
'2018-10-08T00:31:00',1.15252,1.15256,1.15252,1.15252,68.35,1.15259,1.15261,1.15257,1.15259,81.86,False
'2018-10-08T00:32:00',1.15252,1.15259,1.15251,1.15251,79.18,1.15259,1.15263,1.15258,1.15259,52.77,False
'2018-10-08T00:33:00',1.15251,1.15251,1.15246,1.15249,77.17,1.15259,1.15259,1.15252,1.15256,68.04,False
'2018-10-08T00:34:00',1.15249,1.1525,1.15248,1.15248,20.8,1.15256,1.15257,1.15255,1.15255,30.73,True
'2018-10-08T00:35:00',1.15248,1.15251,1.15248,1.1525,29.87,1.15255,1.15256,1.15254,1.15256,45.0,False
'2018-10-08T00:36:00',1.1525,1.15251,1.15236,1.15236,63.46,1.15255,1.15258,1.15242,1.15242,78.53,True
'2018-10-08T00:37:00',1.15236,1.15239,1.15236,1.15239,14.64,1.15242,1.15244,1.15241,1.15244,28.51,False
'2018-10-08T00:38:00',1.15239,1.15239,1.15234,1.15235,22.28,1.15244,1.15244,1.15242,1.15242,24.45,True
'2018-10-08T00:39:00',1.15236,1.15236,1.15235,1.15236,22.85,1.15243,1.15244,1.1524,1.15244,21.2,True
'2018-10-08T00:40:00',1.15236,1.15239,1.15236,1.15239,27.45,1.15244,1.15246,1.15243,1.15245,41.29,True
'2018-10-08T00:41:00',1.15239,1.15254,1.15237,1.15253,29.06,1.15245,1.15261,1.15245,1.15258,56.37,False
'2018-10-08T00:42:00',1.15252,1.15253,1.1525,1.15251,15.46,1.15258,1.1526,1.15258,1.15259,30.22,True
'2018-10-08T00:43:00',1.15251,1.15253,1.15251,1.15253,13.43,1.15258,1.1526,1.15258,1.15259,26.88,True
'2018-10-08T00:44:00',1.15252,1.15254,1.15252,1.15253,10.69,1.15259,1.15262,1.15259,1.15262,23.52,False
'2018-10-08T00:45:00',1.15253,1.15255,1.15253,1.15253,11.77,1.15261,1.15262,1.1526,1.15261,27.72,True
'2018-10-08T00:46:00',1.15253,1.15264,1.15253,1.15259,65.81,1.15262,1.1527,1.15261,1.15267,127.34,False
'2018-10-08T00:47:00',1.15258,1.1526,1.15258,1.15258,21.3,1.15267,1.15267,1.15266,1.15266,44.41,True
'2018-10-08T00:48:00',1.15258,1.1526,1.15258,1.15259,9.36,1.15266,1.15267,1.15265,1.15267,13.71,True
'2018-10-08T00:49:00',1.15259,1.15263,1.15258,1.15261,29.36,1.15266,1.15268,1.15265,1.15267,44.62,True
'2018-10-08T00:50:00',1.15261,1.15264,1.15261,1.15262,37.13,1.15269,1.15271,1.15268,1.15269,58.9,False
'2018-10-08T00:51:00',1.15262,1.15263,1.15261,1.15261,41.71,1.1527,1.1527,1.15269,1.15269,43.24,False
'2018-10-08T00:52:00',1.15261,1.15264,1.15257,1.15257,43.98,1.15269,1.15272,1.15264,1.15264,62.93,False
'2018-10-08T00:53:00',1.15257,1.15257,1.15251,1.15251,28.46,1.15264,1.15264,1.15258,1.15259,25.31,False
'2018-10-08T00:54:00',1.15251,1.15251,1.1525,1.1525,16.09,1.15259,1.15259,1.15258,1.15258,17.27,False
'2018-10-08T00:55:00',1.15252,1.15253,1.1525,1.1525,37.17,1.15258,1.1526,1.15257,1.15258,20.23,False
'2018-10-08T00:56:00',1.1525,1.15251,1.15243,1.15244,36.21,1.15258,1.15258,1.15249,1.15251,23.58,True
'2018-10-08T00:57:00',1.15245,1.15248,1.15245,1.15245,39.0,1.15251,1.15256,1.15251,1.15253,39.06,True
'2018-10-08T00:58:00',1.15246,1.15247,1.15238,1.15247,59.58,1.15252,1.15252,1.15247,1.15252,52.04,True
'2018-10-08T00:59:00',1.15247,1.15252,1.15247,1.15251,45.11,1.15253,1.15259,1.15253,1.15257,34.3,False
'2018-10-08T01:00:00',1.1525,1.15252,1.15245,1.15247,86.75,1.15259,1.15259,1.15252,1.15254,73.95,False
'2018-10-08T01:01:00',1.15247,1.1525,1.15246,1.15247,39.45,1.15254,1.15256,1.15253,1.15254,31.19,True
'2018-10-08T01:02:00',1.15246,1.15257,1.15246,1.15249,104.32,1.15255,1.1526,1.15253,1.15257,116.26,False
'2018-10-08T01:03:00',1.15249,1.15256,1.15247,1.15247,79.36,1.15256,1.15259,1.15253,1.15253,99.52,False
'2018-10-08T01:04:00',1.15247,1.15247,1.15239,1.1524,58.09,1.15253,1.15253,1.15243,1.15247,49.36,False
'2018-10-08T01:05:00',1.1524,1.15247,1.15239,1.15239,45.15,1.15247,1.1525,1.15246,1.15246,55.54,False
'2018-10-08T01:06:00',1.15241,1.15241,1.1523,1.15234,86.48,1.15246,1.15246,1.15235,1.15238,79.02,True
'2018-10-08T01:07:00',1.15234,1.15237,1.15234,1.15235,44.75,1.15238,1.15242,1.15238,1.15241,28.05,True
'2018-10-08T01:08:00',1.15236,1.15247,1.15236,1.15243,25.53,1.15242,1.15252,1.15242,1.15249,31.89,True
'2018-10-08T01:09:00',1.15242,1.15248,1.15241,1.15244,48.85,1.15249,1.15252,1.15247,1.15251,54.81,True
'2018-10-08T01:10:00',1.15244,1.15248,1.15244,1.15247,12.29,1.15251,1.15253,1.15251,1.15252,14.65,False
'2018-10-08T01:11:00',1.15247,1.15247,1.15244,1.15245,18.99,1.15252,1.15253,1.1525,1.1525,23.26,True
'2018-10-08T01:12:00',1.15244,1.15248,1.15244,1.15247,14.85,1.1525,1.15253,1.15246,1.15252,43.21,True
'2018-10-08T01:13:00',1.15245,1.15256,1.15244,1.15251,55.24,1.15252,1.15262,1.15247,1.15258,62.57,False
'2018-10-08T01:14:00',1.15252,1.15256,1.15247,1.15248,107.37,1.15257,1.15263,1.15254,1.15256,110.43,True
'2018-10-08T01:15:00',1.15248,1.15254,1.15244,1.15249,73.15,1.15256,1.15262,1.15248,1.15255,75.36,False
'2018-10-08T01:16:00',1.15249,1.15253,1.15248,1.15248,31.07,1.15255,1.1526,1.15255,1.15256,34.19,False
'2018-10-08T01:17:00',1.15248,1.15251,1.15245,1.15245,39.96,1.15256,1.15258,1.15253,1.15253,41.66,True
'2018-10-08T01:18:00',1.15245,1.15246,1.15245,1.15246,3.76,1.15253,1.15254,1.15253,1.15254,4.46,True
'2018-10-08T01:19:00',1.15246,1.15249,1.15246,1.15249,9.44,1.15254,1.15255,1.15254,1.15254,15.46,False
'2018-10-08T01:20:00',1.15249,1.15249,1.15233,1.1524,44.3,1.15254,1.15254,1.1524,1.15247,36.87,False
'2018-10-08T01:21:00',1.15241,1.15241,1.15234,1.15235,69.82,1.15247,1.15247,1.1524,1.15242,43.92,True
'2018-10-08T01:22:00',1.15241,1.15241,1.15235,1.15236,45.74,1.15244,1.15244,1.1524,1.15241,26.54,False
'2018-10-08T01:23:00',1.15236,1.15236,1.15234,1.15235,8.94,1.15241,1.15241,1.15239,1.15241,7.02,False
'2018-10-08T01:24:00',1.15234,1.15234,1.1522,1.15221,89.48,1.15239,1.15239,1.15225,1.15227,51.93,False
'2018-10-08T01:25:00',1.15221,1.15223,1.15215,1.15221,92.79,1.15227,1.15229,1.1522,1.15226,76.21,True
'2018-10-08T01:26:00',1.15222,1.15222,1.15221,1.15222,39.55,1.15226,1.15227,1.15226,1.15226,38.14,True
'2018-10-08T01:27:00',1.15222,1.15227,1.15221,1.15223,31.96,1.15226,1.15231,1.15225,1.15228,37.25,False
'2018-10-08T01:28:00',1.15223,1.15229,1.15222,1.15223,25.74,1.15226,1.15233,1.15226,1.15228,44.0,True
'2018-10-08T01:29:00',1.15223,1.15227,1.15223,1.15227,25.97,1.15228,1.15232,1.15227,1.1523,45.14,False
'2018-10-08T01:30:00',1.15227,1.15227,1.15223,1.15223,42.29,1.15231,1.15231,1.15227,1.15227,64.84,False
'2018-10-08T01:31:00',1.15222,1.15222,1.1521,1.15216,78.71,1.15227,1.15227,1.15215,1.1522,68.5,False
'2018-10-08T01:32:00',1.15217,1.15217,1.15213,1.15215,105.24,1.15221,1.15221,1.15215,1.1522,108.24,False
'2018-10-08T01:33:00',1.15215,1.15216,1.15201,1.15201,89.6,1.1522,1.1522,1.15205,1.15206,85.5,True
'2018-10-08T01:34:00',1.15205,1.15205,1.15199,1.15203,34.12,1.15206,1.15208,1.15202,1.15205,31.57,True
'2018-10-08T01:35:00',1.15202,1.15206,1.15202,1.15205,86.5,1.15206,1.15209,1.15206,1.15209,135.02,True
'2018-10-08T01:36:00',1.15205,1.15211,1.15203,1.15206,44.9,1.15208,1.15215,1.15205,1.15209,30.06,True
'2018-10-08T01:37:00',1.15206,1.15209,1.15203,1.15206,77.31,1.1521,1.15211,1.15205,1.1521,78.98,False
'2018-10-08T01:38:00',1.15205,1.15205,1.15199,1.152,41.12,1.15209,1.1521,1.15202,1.15204,35.43,True
'2018-10-08T01:39:00',1.152,1.15212,1.152,1.15212,22.31,1.15204,1.15215,1.15204,1.15215,28.23,True
'2018-10-08T01:40:00',1.15212,1.15222,1.15212,1.15217,24.62,1.15215,1.15224,1.15215,1.1522,34.64,False
'2018-10-08T01:41:00',1.15217,1.15224,1.15209,1.15212,63.06,1.15221,1.15228,1.15214,1.15215,72.91,True
'2018-10-08T01:42:00',1.15213,1.15221,1.15212,1.15217,40.04,1.15217,1.15224,1.15216,1.1522,55.28,False
'2018-10-08T01:43:00',1.1522,1.15221,1.1521,1.15216,61.49,1.15223,1.15223,1.15215,1.15219,67.91,True
'2018-10-08T01:44:00',1.15216,1.15217,1.15216,1.15216,33.6,1.1522,1.15221,1.1522,1.15221,47.15,True
'2018-10-08T01:45:00',1.15216,1.15223,1.15216,1.15222,34.91,1.1522,1.15227,1.1522,1.15225,37.22,False
'2018-10-08T01:46:00',1.15222,1.15222,1.15216,1.15216,37.43,1.15226,1.15226,1.1522,1.1522,35.78,True
'2018-10-08T01:47:00',1.15216,1.15226,1.15216,1.15222,94.73,1.15221,1.1523,1.1522,1.15227,68.88,False
'2018-10-08T01:48:00',1.15225,1.15226,1.15218,1.1522,67.6,1.15228,1.1523,1.15222,1.15224,96.44,True
'2018-10-08T01:49:00',1.1522,1.15221,1.1522,1.15221,25.37,1.15225,1.15226,1.15223,1.15225,50.64,True
'2018-10-08T01:50:00',1.15221,1.15232,1.1522,1.15232,60.41,1.15224,1.15236,1.15224,1.15235,67.66,False
'2018-10-08T01:51:00',1.15231,1.15232,1.1523,1.1523,35.36,1.15234,1.15236,1.15234,1.15235,41.63,True
'2018-10-08T01:52:00',1.15231,1.15231,1.1523,1.15231,12.57,1.15235,1.15236,1.15235,1.15235,14.57,False
'2018-10-08T01:53:00',1.15231,1.15231,1.15227,1.15227,19.69,1.15236,1.15236,1.1523,1.1523,19.62,False
'2018-10-08T01:54:00',1.15227,1.15227,1.15226,1.15226,7.68,1.15231,1.15232,1.15231,1.15231,12.74,True
'2018-10-08T01:55:00',1.15227,1.15232,1.15226,1.15231,18.31,1.15231,1.15235,1.15231,1.15235,19.55,False
'2018-10-08T01:56:00',1.1523,1.15231,1.1523,1.15231,6.81,1.15235,1.15235,1.15235,1.15235,3.19,False
'2018-10-08T01:57:00',1.1523,1.15231,1.1522,1.1522,53.08,1.15235,1.15235,1.15224,1.15225,39.87,True
'2018-10-08T01:58:00',1.15222,1.15226,1.15221,1.15225,37.59,1.15226,1.1523,1.15225,1.1523,45.91,True
'2018-10-08T01:59:00',1.15225,1.15239,1.15225,1.15238,27.49,1.1523,1.15241,1.1523,1.15241,16.48,True
'2018-10-08T02:00:00',1.15238,1.15257,1.15227,1.15253,103.21,1.15241,1.15259,1.15231,1.15257,102.95,False
'2018-10-08T02:01:00',1.15253,1.15259,1.15247,1.15248,65.71,1.15257,1.15262,1.1525,1.15252,79.6,True
'2018-10-08T02:02:00',1.15249,1.15254,1.15247,1.15253,156.61,1.15252,1.15255,1.1525,1.15255,61.03,False
'2018-10-08T02:03:00',1.15252,1.15254,1.15247,1.15253,72.39,1.15254,1.15256,1.1525,1.15255,34.51,False
'2018-10-08T02:04:00',1.15251,1.15253,1.15249,1.15249,22.22,1.15253,1.15256,1.15251,1.15251,11.1,True
'2018-10-08T02:05:00',1.1525,1.15257,1.15247,1.15253,52.85,1.15251,1.1526,1.1525,1.15255,39.32,False
'2018-10-08T02:06:00',1.15252,1.15252,1.1524,1.15245,46.43,1.15253,1.15253,1.15243,1.15247,59.41,False
'2018-10-08T02:07:00',1.15246,1.15246,1.15241,1.15243,64.08,1.15247,1.15247,1.15243,1.15247,67.94,True
'2018-10-08T02:08:00',1.15243,1.15249,1.15233,1.15245,74.28,1.15247,1.15251,1.15237,1.15249,66.97,True
'2018-10-08T02:09:00',1.15246,1.15259,1.15245,1.15255,100.45,1.15249,1.15262,1.15249,1.15258,101.68,False
'2018-10-08T02:10:00',1.15255,1.15259,1.1525,1.15254,46.01,1.15257,1.15262,1.15253,1.15258,39.0,True
'2018-10-08T02:11:00',1.15253,1.1526,1.15252,1.15259,79.77,1.15257,1.15261,1.15254,1.15261,101.39,True
'2018-10-08T02:12:00',1.15257,1.15264,1.15251,1.15261,49.82,1.15261,1.15267,1.15255,1.15263,53.86,True
'2018-10-08T02:13:00',1.15262,1.15269,1.15262,1.15267,76.43,1.15264,1.15272,1.15264,1.15269,81.4,True
'2018-10-08T02:14:00',1.15268,1.1527,1.15264,1.15269,87.63,1.15272,1.15273,1.15268,1.15272,137.56,True
'2018-10-08T02:15:00',1.15269,1.15279,1.15264,1.15269,183.64,1.15272,1.15283,1.15267,1.15273,192.27,False
'2018-10-08T02:16:00',1.15268,1.15272,1.15263,1.15268,83.1,1.15273,1.15274,1.15267,1.15272,70.22,False
'2018-10-08T02:17:00',1.15269,1.15269,1.15268,1.15268,10.82,1.15272,1.15272,1.15272,1.15272,12.89,True
'2018-10-08T02:18:00',1.15268,1.15274,1.15264,1.15274,30.64,1.15271,1.15277,1.15267,1.15277,30.56,True
'2018-10-08T02:19:00',1.15274,1.15276,1.15273,1.15275,62.04,1.15278,1.15279,1.15277,1.15277,65.49,True
'2018-10-08T02:20:00',1.15279,1.15294,1.15272,1.15289,71.68,1.1528,1.15298,1.15274,1.15291,91.54,False
'2018-10-08T02:21:00',1.15288,1.15296,1.15284,1.15288,116.82,1.15292,1.15299,1.15287,1.1529,129.7,False
'2018-10-08T02:22:00',1.15289,1.1529,1.15284,1.15285,42.74,1.15292,1.15292,1.15287,1.15288,31.93,False
'2018-10-08T02:23:00',1.15283,1.15292,1.15273,1.15284,144.63,1.15288,1.15297,1.15277,1.15287,161.33,False
'2018-10-08T02:24:00',1.15284,1.15284,1.15274,1.15279,159.42,1.15286,1.15287,1.15277,1.15282,147.55,False
'2018-10-08T02:25:00',1.15279,1.15279,1.15269,1.1527,36.25,1.15283,1.15283,1.15272,1.15272,46.91,False
'2018-10-08T02:26:00',1.15269,1.1527,1.15264,1.15264,39.37,1.15273,1.15273,1.15268,1.15268,47.74,False
'2018-10-08T02:27:00',1.15265,1.15265,1.1526,1.1526,13.16,1.15267,1.15267,1.15262,1.15262,11.27,False
'2018-10-08T02:28:00',1.15259,1.15259,1.15249,1.15249,63.3,1.15262,1.15263,1.15252,1.15253,40.7,True
'2018-10-08T02:29:00',1.15249,1.15256,1.15245,1.15251,90.26,1.15252,1.1526,1.15247,1.15255,106.89,True
'2018-10-08T02:30:00',1.15253,1.15256,1.15245,1.15256,60.95,1.15255,1.1526,1.15249,1.1526,78.19,True
'2018-10-08T02:31:00',1.15255,1.15263,1.15253,1.15259,72.65,1.15258,1.15265,1.15257,1.15263,52.19,False
'2018-10-08T02:32:00',1.15259,1.15264,1.15254,1.15254,93.28,1.15263,1.15267,1.15256,1.15256,75.36,False
'2018-10-08T02:33:00',1.15255,1.15255,1.15247,1.15247,62.79,1.15258,1.15258,1.1525,1.15251,65.35,False
'2018-10-08T02:34:00',1.15248,1.15249,1.15242,1.15243,31.05,1.15251,1.15251,1.15245,1.15246,30.2,False
'2018-10-08T02:35:00',1.15242,1.15242,1.15228,1.15228,96.5,1.15243,1.15243,1.1523,1.15232,66.48,False
'2018-10-08T02:36:00',1.15228,1.15228,1.15218,1.15219,53.24,1.1523,1.1523,1.15221,1.15223,45.13,False
'2018-10-08T02:37:00',1.1522,1.15224,1.15209,1.15214,63.08,1.15223,1.15226,1.15212,1.15217,38.66,True
'2018-10-08T02:38:00',1.15215,1.15222,1.15215,1.15219,28.55,1.15218,1.15223,1.15218,1.15221,24.44,False
'2018-10-08T02:39:00',1.15218,1.15219,1.15214,1.15214,48.59,1.15221,1.15221,1.15215,1.15216,19.75,True
'2018-10-08T02:40:00',1.15215,1.15215,1.15213,1.15215,52.37,1.15216,1.15218,1.15216,1.15217,39.93,False
'2018-10-08T02:41:00',1.15214,1.15215,1.15214,1.15214,8.86,1.15217,1.15217,1.15216,1.15216,10.06,False
'2018-10-08T02:42:00',1.15214,1.15214,1.15208,1.15209,17.25,1.15215,1.15215,1.15212,1.15212,19.99,False
'2018-10-08T02:43:00',1.15209,1.15211,1.15201,1.15205,101.96,1.15213,1.15215,1.15203,1.15207,132.32,False
'2018-10-08T02:44:00',1.15204,1.15204,1.152,1.15204,97.74,1.15205,1.15209,1.15203,1.15206,91.3,True
'2018-10-08T02:45:00',1.15204,1.15207,1.15203,1.15207,27.11,1.15207,1.15209,1.15205,1.15209,30.04,True
'2018-10-08T02:46:00',1.15207,1.15215,1.15205,1.15214,66.36,1.15211,1.15218,1.15207,1.15218,65.99,False
'2018-10-08T02:47:00',1.15215,1.15218,1.15213,1.15214,65.12,1.15218,1.15221,1.15217,1.15218,109.94,False
'2018-10-08T02:48:00',1.15215,1.15215,1.152,1.15204,62.63,1.15218,1.15218,1.15203,1.15207,71.63,False
'2018-10-08T02:49:00',1.15205,1.15206,1.15198,1.15198,80.05,1.15207,1.15209,1.15201,1.15201,57.78,False
'2018-10-08T02:50:00',1.15199,1.15203,1.15184,1.15185,89.94,1.15201,1.15207,1.15187,1.15188,82.47,False
'2018-10-08T02:51:00',1.15185,1.15187,1.15178,1.1518,84.38,1.15188,1.1519,1.15181,1.15184,112.44,True
'2018-10-08T02:52:00',1.1518,1.1519,1.1518,1.1519,69.18,1.15184,1.15193,1.15184,1.15193,88.9,True
'2018-10-08T02:53:00',1.1519,1.15196,1.1519,1.15193,89.49,1.15194,1.15199,1.15193,1.15196,111.1,True
'2018-10-08T02:54:00',1.15193,1.15201,1.15191,1.152,117.27,1.15197,1.15204,1.15194,1.15204,93.1,True
'2018-10-08T02:55:00',1.15201,1.15208,1.152,1.15208,116.48,1.15204,1.15212,1.15204,1.15212,121.08,True
'2018-10-08T02:56:00',1.15209,1.15218,1.15209,1.15218,73.24,1.15212,1.1522,1.15212,1.15219,131.44,True
'2018-10-08T02:57:00',1.15219,1.15221,1.15215,1.1522,48.57,1.1522,1.15225,1.15218,1.15224,105.33,False
'2018-10-08T02:58:00',1.1522,1.1522,1.15211,1.15211,39.69,1.15224,1.15224,1.15214,1.15215,75.14,False
'2018-10-08T02:59:00',1.15211,1.15212,1.15205,1.15206,80.46,1.15214,1.15215,1.15208,1.1521,128.04,False
'2018-10-08T03:00:00',1.15205,1.1521,1.15192,1.15204,206.15,1.15209,1.15213,1.15194,1.15208,219.21,False
'2018-10-08T03:01:00',1.15205,1.15207,1.15199,1.15201,147.51,1.15209,1.1521,1.15203,1.15204,143.92,False
'2018-10-08T03:02:00',1.152,1.15205,1.15191,1.15191,154.23,1.15203,1.15208,1.15193,1.15193,137.27,False
'2018-10-08T03:03:00',1.15191,1.15192,1.15173,1.15173,134.57,1.15193,1.15196,1.15176,1.15177,130.37,True
'2018-10-08T03:04:00',1.15173,1.15175,1.15161,1.15174,140.99,1.15176,1.15179,1.15165,1.15177,110.22,False
'2018-10-08T03:05:00',1.15174,1.15175,1.15168,1.15168,133.23,1.15178,1.15178,1.15171,1.15173,110.37,True
'2018-10-08T03:06:00',1.1517,1.15176,1.1517,1.15175,84.59,1.15174,1.15179,1.15174,1.15177,81.61,True
'2018-10-08T03:07:00',1.15175,1.15181,1.15174,1.15176,80.19,1.15178,1.15184,1.15178,1.15178,106.66,True
'2018-10-08T03:08:00',1.15176,1.15189,1.15175,1.15182,129.79,1.15179,1.15192,1.15179,1.15186,115.51,False
'2018-10-08T03:09:00',1.15185,1.15185,1.15174,1.15174,69.57,1.15187,1.15188,1.15177,1.15177,56.3,True
'2018-10-08T03:10:00',1.15173,1.15186,1.15169,1.15184,122.89,1.15178,1.15188,1.15173,1.15188,123.29,True
'2018-10-08T03:11:00',1.15184,1.1519,1.15178,1.15187,98.89,1.15187,1.15193,1.15182,1.15192,108.55,False
'2018-10-08T03:12:00',1.15187,1.15195,1.15184,1.15186,130.25,1.15192,1.15198,1.15188,1.15189,151.18,True
'2018-10-08T03:13:00',1.15186,1.15195,1.15185,1.15189,65.2,1.1519,1.15199,1.15189,1.15192,88.07,True
'2018-10-08T03:14:00',1.15189,1.152,1.15189,1.15195,137.18,1.15193,1.15203,1.15192,1.15199,157.07,False
'2018-10-08T03:15:00',1.15195,1.15195,1.15184,1.15187,116.96,1.15199,1.15199,1.15187,1.1519,127.3,True
'2018-10-08T03:16:00',1.15187,1.1519,1.15179,1.15189,152.82,1.1519,1.15193,1.15183,1.15193,157.23,False
'2018-10-08T03:17:00',1.1519,1.1519,1.15183,1.15185,75.17,1.15192,1.15194,1.15187,1.15188,74.9,False
'2018-10-08T03:18:00',1.15185,1.15189,1.15181,1.15182,83.85,1.15187,1.15191,1.15183,1.15186,89.61,False
'2018-10-08T03:19:00',1.15182,1.15185,1.15178,1.15181,111.1,1.15185,1.15188,1.15181,1.15186,108.17,True
'2018-10-08T03:20:00',1.15182,1.15195,1.1518,1.15195,138.75,1.15186,1.15197,1.15183,1.15197,111.39,True
'2018-10-08T03:21:00',1.15195,1.15206,1.15195,1.15205,98.73,1.15198,1.15209,1.15198,1.15209,104.35,False
'2018-10-08T03:22:00',1.15206,1.15206,1.152,1.15205,69.09,1.15209,1.15209,1.15204,1.15207,71.27,False
'2018-10-08T03:23:00',1.15205,1.15207,1.15201,1.15203,109.69,1.15208,1.15209,1.15203,1.15205,96.57,True
'2018-10-08T03:24:00',1.15201,1.15205,1.152,1.15205,35.22,1.15204,1.15208,1.15203,1.15207,25.9,False
'2018-10-08T03:25:00',1.15202,1.15206,1.15199,1.15199,72.24,1.15205,1.15209,1.15203,1.15203,39.8,True
'2018-10-08T03:26:00',1.152,1.15201,1.15199,1.152,82.88,1.15202,1.15204,1.15201,1.15204,66.08,False
'2018-10-08T03:27:00',1.152,1.152,1.15189,1.15192,51.31,1.15204,1.15204,1.15193,1.15194,87.23,True
'2018-10-08T03:28:00',1.15191,1.15194,1.15189,1.15193,72.54,1.15194,1.15197,1.15193,1.15196,56.43,False
'2018-10-08T03:29:00',1.15192,1.15195,1.1519,1.1519,59.66,1.15194,1.15198,1.15193,1.15193,54.18,False
'2018-10-08T03:30:00',1.15193,1.15195,1.15179,1.15179,67.14,1.15194,1.15198,1.15183,1.15183,57.05,False
'2018-10-08T03:31:00',1.15179,1.15179,1.15165,1.15165,83.39,1.15181,1.15182,1.15168,1.1517,83.84,False
'2018-10-08T03:32:00',1.15165,1.15165,1.15155,1.15161,108.18,1.15169,1.15169,1.15157,1.15163,107.27,False
'2018-10-08T03:33:00',1.1516,1.1516,1.15154,1.15159,132.54,1.15163,1.15164,1.15157,1.15162,117.03,False
'2018-10-08T03:34:00',1.1516,1.15162,1.15151,1.15155,123.23,1.15162,1.15164,1.15154,1.15158,121.27,True
'2018-10-08T03:35:00',1.15155,1.15163,1.15149,1.15163,124.08,1.15158,1.15167,1.15153,1.15164,153.1,True
'2018-10-08T03:36:00',1.15161,1.15181,1.1516,1.1518,159.14,1.15164,1.15184,1.15164,1.15184,137.77,True
'2018-10-08T03:37:00',1.1518,1.15196,1.1518,1.1519,117.09,1.15183,1.15199,1.15183,1.15194,112.56,False
'2018-10-08T03:38:00',1.1519,1.15191,1.15177,1.15184,188.12,1.15193,1.15195,1.15182,1.15188,186.56,False
'2018-10-08T03:39:00',1.15182,1.15182,1.1517,1.1517,102.61,1.15186,1.15186,1.15173,1.15174,109.51,True
'2018-10-08T03:40:00',1.15171,1.15177,1.15171,1.15177,88.71,1.15174,1.1518,1.15173,1.1518,83.44,True
'2018-10-08T03:41:00',1.15177,1.15185,1.15175,1.15182,121.11,1.1518,1.15189,1.15178,1.15184,118.89,False
'2018-10-08T03:42:00',1.1518,1.1518,1.15176,1.15177,26.97,1.15184,1.15184,1.15179,1.15179,58.2,True
'2018-10-08T03:43:00',1.15176,1.15185,1.15176,1.15185,41.34,1.1518,1.15189,1.15177,1.15189,45.88,True
'2018-10-08T03:44:00',1.15185,1.15191,1.15185,1.15189,30.4,1.15189,1.15193,1.15189,1.15193,32.81,False
'2018-10-08T03:45:00',1.15189,1.15189,1.15185,1.15185,37.3,1.15193,1.15193,1.15187,1.15188,32.02,False
'2018-10-08T03:46:00',1.15185,1.15186,1.15185,1.15185,11.56,1.15188,1.15189,1.15188,1.15188,14.63,True
'2018-10-08T03:47:00',1.15185,1.15196,1.15185,1.15195,74.71,1.15189,1.152,1.15188,1.15199,95.66,False
'2018-10-08T03:48:00',1.15195,1.15195,1.15185,1.15188,41.87,1.15199,1.15199,1.15188,1.15192,58.0,False
'2018-10-08T03:49:00',1.15189,1.1519,1.15185,1.15185,75.55,1.15193,1.15194,1.15189,1.15189,69.68,True
'2018-10-08T03:50:00',1.15186,1.15191,1.15185,1.1519,94.56,1.15189,1.15194,1.15188,1.15194,91.0,False
'2018-10-08T03:51:00',1.1519,1.15195,1.1519,1.1519,66.99,1.15194,1.15198,1.15193,1.15193,86.41,False
'2018-10-08T03:52:00',1.1519,1.15191,1.15187,1.15188,52.96,1.15194,1.15194,1.15189,1.15192,48.94,True
'2018-10-08T03:53:00',1.15188,1.1519,1.15188,1.1519,38.28,1.15192,1.15193,1.1519,1.15193,43.87,True
'2018-10-08T03:54:00',1.15191,1.15195,1.15189,1.15195,73.99,1.15193,1.15198,1.15193,1.15198,47.15,True
'2018-10-08T03:55:00',1.15194,1.15201,1.15194,1.15197,71.79,1.15198,1.15203,1.15198,1.15199,63.46,True
'2018-10-08T03:56:00',1.15196,1.15206,1.15196,1.15205,83.62,1.152,1.15209,1.15199,1.15209,59.38,False
'2018-10-08T03:57:00',1.15205,1.15206,1.15201,1.15202,57.06,1.15208,1.15209,1.15204,1.15204,58.19,True
'2018-10-08T03:58:00',1.15202,1.15206,1.15202,1.15204,62.65,1.15204,1.1521,1.15204,1.15207,57.65,False
'2018-10-08T03:59:00',1.15204,1.15212,1.15201,1.15202,106.43,1.15207,1.15214,1.15203,1.15203,81.2,False
'2018-10-08T04:00:00',1.15201,1.15201,1.15184,1.15185,95.29,1.15203,1.15203,1.15188,1.15189,68.7,False
'2018-10-08T04:01:00',1.15186,1.1519,1.15184,1.15185,127.15,1.15188,1.15193,1.15187,1.15187,151.96,False
'2018-10-08T04:02:00',1.15186,1.15186,1.1518,1.15183,58.42,1.15188,1.15188,1.15182,1.15186,66.34,False
'2018-10-08T04:03:00',1.15183,1.15184,1.15174,1.15174,61.74,1.15186,1.15187,1.15177,1.15177,75.43,False
'2018-10-08T04:04:00',1.15173,1.15176,1.15171,1.15171,73.9,1.15175,1.1518,1.15172,1.15173,76.23,True
'2018-10-08T04:05:00',1.15172,1.15181,1.15168,1.1518,89.03,1.15173,1.15184,1.1517,1.15184,54.48,True
'2018-10-08T04:06:00',1.15181,1.15186,1.15178,1.15185,42.39,1.15183,1.15188,1.15179,1.15186,67.71,True
'2018-10-08T04:07:00',1.15186,1.15196,1.15186,1.15195,74.53,1.15188,1.15199,1.15188,1.15199,59.83,False
'2018-10-08T04:08:00',1.15195,1.15195,1.1519,1.15191,83.74,1.15199,1.15199,1.15193,1.15193,72.35,True
'2018-10-08T04:09:00',1.15191,1.152,1.15191,1.15199,57.31,1.15193,1.15203,1.15193,1.15202,57.19,True
'2018-10-08T04:10:00',1.15199,1.15201,1.15198,1.15201,26.15,1.15201,1.15204,1.15201,1.15204,27.32,True
'2018-10-08T04:11:00',1.152,1.15202,1.15196,1.15201,78.63,1.15204,1.15205,1.15199,1.15205,53.3,False
'2018-10-08T04:12:00',1.15201,1.15201,1.15191,1.15195,96.12,1.15205,1.15205,1.15194,1.15197,100.43,True
'2018-10-08T04:13:00',1.15194,1.152,1.15194,1.15198,32.85,1.15198,1.15202,1.15198,1.15202,26.5,False
'2018-10-08T04:14:00',1.15198,1.152,1.15191,1.15192,127.93,1.15202,1.15202,1.15194,1.15196,69.15,False
'2018-10-08T04:15:00',1.15192,1.15194,1.15181,1.15183,110.39,1.15195,1.15197,1.15183,1.15187,86.72,False
'2018-10-08T04:16:00',1.15183,1.15183,1.1515,1.15156,187.12,1.15187,1.15187,1.15153,1.15159,196.04,True
'2018-10-08T04:17:00',1.15156,1.15171,1.15156,1.15169,68.31,1.1516,1.15173,1.15159,1.1517,75.91,True
'2018-10-08T04:18:00',1.1517,1.15176,1.15167,1.15169,61.96,1.15172,1.15179,1.15169,1.15171,86.83,False
'2018-10-08T04:19:00',1.1517,1.15171,1.15165,1.15166,88.71,1.15172,1.15173,1.15168,1.15168,107.62,True
'2018-10-08T04:20:00',1.15166,1.15171,1.15166,1.1517,110.58,1.15169,1.15174,1.15168,1.15174,120.99,True
'2018-10-08T04:21:00',1.1517,1.15176,1.15166,1.15176,92.28,1.15173,1.15179,1.15168,1.15178,107.46,False
'2018-10-08T04:22:00',1.15175,1.15176,1.1517,1.15174,48.8,1.15179,1.15179,1.15174,1.15177,47.24,True
'2018-10-08T04:23:00',1.15174,1.15179,1.15174,1.15177,91.2,1.15178,1.15183,1.15176,1.15181,97.86,False
'2018-10-08T04:24:00',1.15176,1.1518,1.15172,1.15176,91.79,1.15179,1.15182,1.15174,1.15179,83.73,False
'2018-10-08T04:25:00',1.15176,1.15177,1.15167,1.15167,85.7,1.1518,1.1518,1.1517,1.1517,70.74,False
'2018-10-08T04:26:00',1.15167,1.1517,1.1516,1.1516,59.38,1.1517,1.15172,1.15162,1.15163,74.43,False
'2018-10-08T04:27:00',1.15158,1.15158,1.15145,1.15154,72.75,1.1516,1.1516,1.15148,1.15158,88.45,True
'2018-10-08T04:28:00',1.15154,1.15162,1.1515,1.15154,96.31,1.15158,1.15165,1.15153,1.15159,94.08,False
'2018-10-08T04:29:00',1.15154,1.15154,1.15145,1.15146,61.17,1.15159,1.15159,1.15147,1.15149,80.02,True
'2018-10-08T04:30:00',1.15148,1.15159,1.15148,1.15154,112.52,1.15149,1.15162,1.15149,1.15157,115.43,True
'2018-10-08T04:31:00',1.15154,1.15159,1.15152,1.15159,63.83,1.15158,1.15163,1.15156,1.15163,56.54,False
'2018-10-08T04:32:00',1.1516,1.15163,1.1515,1.1515,89.19,1.15163,1.15166,1.15153,1.15153,81.15,False
'2018-10-08T04:33:00',1.15145,1.15148,1.15134,1.15136,187.26,1.15149,1.15152,1.15138,1.1514,173.29,True
'2018-10-08T04:34:00',1.15137,1.15142,1.15137,1.15141,103.62,1.1514,1.15145,1.1514,1.15144,101.55,False
'2018-10-08T04:35:00',1.15141,1.15141,1.1514,1.15141,105.84,1.15144,1.15145,1.15142,1.15143,54.57,False
'2018-10-08T04:36:00',1.1514,1.1514,1.15136,1.15138,74.08,1.15143,1.15143,1.15138,1.15141,74.96,False
'2018-10-08T04:37:00',1.15136,1.15136,1.15124,1.1513,115.92,1.15139,1.15139,1.15129,1.15134,113.38,False
'2018-10-08T04:38:00',1.1513,1.15131,1.1512,1.15129,173.17,1.15134,1.15134,1.15124,1.15132,155.2,True
'2018-10-08T04:39:00',1.15127,1.15136,1.15127,1.15135,100.71,1.15132,1.15138,1.1513,1.15138,79.8,False
'2018-10-08T04:40:00',1.15135,1.1514,1.15124,1.15124,170.93,1.15138,1.15143,1.15127,1.15127,161.28,True
'2018-10-08T04:41:00',1.15122,1.15128,1.15121,1.15126,118.83,1.15127,1.15131,1.15124,1.15129,97.17,False
'2018-10-08T04:42:00',1.15125,1.15131,1.15119,1.15122,52.51,1.15129,1.15133,1.15123,1.15125,63.24,False
'2018-10-08T04:43:00',1.15122,1.15125,1.1512,1.15121,99.57,1.15125,1.15128,1.15122,1.15125,100.89,True
'2018-10-08T04:44:00',1.15122,1.1513,1.1512,1.1513,171.01,1.15124,1.15133,1.15123,1.15133,171.5,True
'2018-10-08T04:45:00',1.15129,1.15135,1.15127,1.15134,92.62,1.15132,1.15139,1.1513,1.15138,107.73,True
'2018-10-08T04:46:00',1.15134,1.15142,1.15133,1.15135,154.72,1.15138,1.15145,1.15136,1.15138,139.12,False
'2018-10-08T04:47:00',1.15134,1.15135,1.1513,1.15134,79.66,1.15136,1.15138,1.15133,1.15138,98.41,True
'2018-10-08T04:48:00',1.15135,1.15145,1.15134,1.15145,90.73,1.15138,1.15148,1.15138,1.15148,116.53,True
'2018-10-08T04:49:00',1.15145,1.15153,1.15144,1.15148,112.49,1.15148,1.15155,1.15148,1.15152,128.59,False
'2018-10-08T04:50:00',1.15148,1.15148,1.1514,1.1514,92.35,1.15152,1.15152,1.15142,1.15144,83.82,False
'2018-10-08T04:51:00',1.15142,1.15142,1.15125,1.15132,110.49,1.15146,1.15146,1.15128,1.15136,122.04,False
'2018-10-08T04:52:00',1.15133,1.15133,1.15124,1.15125,139.82,1.15137,1.15137,1.15128,1.15128,178.83,False
'2018-10-08T04:53:00',1.15124,1.15128,1.15123,1.15124,50.16,1.15128,1.1513,1.15125,1.15129,69.96,True
'2018-10-08T04:54:00',1.15125,1.15133,1.15124,1.15133,36.76,1.15128,1.15136,1.15126,1.15135,29.04,True
'2018-10-08T04:55:00',1.15133,1.15136,1.1513,1.15134,81.43,1.15136,1.15139,1.15134,1.15136,112.13,True
'2018-10-08T04:56:00',1.15134,1.15137,1.15134,1.15136,37.02,1.15135,1.1514,1.15135,1.15138,44.67,True
'2018-10-08T04:57:00',1.15136,1.15147,1.15136,1.15145,108.43,1.15139,1.15149,1.15138,1.15147,97.38,True
'2018-10-08T04:58:00',1.15145,1.15153,1.15144,1.15148,129.66,1.15148,1.15156,1.15147,1.15151,132.25,True
'2018-10-08T04:59:00',1.15149,1.15159,1.15149,1.15157,101.99,1.15152,1.15163,1.15152,1.15159,99.38,False
'2018-10-08T05:00:00',1.15157,1.15161,1.15145,1.15146,128.24,1.1516,1.15165,1.15149,1.15149,83.95,False
'2018-10-08T05:01:00',1.15145,1.15148,1.15144,1.15145,138.25,1.15148,1.15151,1.15147,1.15148,93.9,True
'2018-10-08T05:02:00',1.15145,1.15149,1.15144,1.15146,128.42,1.15148,1.15152,1.15147,1.15149,84.17,False
'2018-10-08T05:03:00',1.15145,1.15146,1.15145,1.15145,100.14,1.15148,1.15149,1.15148,1.15149,31.57,True
'2018-10-08T05:04:00',1.15145,1.15146,1.15145,1.15146,92.8,1.15149,1.1515,1.15149,1.15149,57.59,True
'2018-10-08T05:05:00',1.15145,1.15148,1.15145,1.15147,124.87,1.15148,1.15152,1.15148,1.15149,164.81,False
'2018-10-08T05:06:00',1.15147,1.15147,1.15145,1.15145,56.28,1.1515,1.1515,1.15148,1.15148,49.75,True
'2018-10-08T05:07:00',1.15145,1.15147,1.1514,1.15147,126.16,1.15148,1.1515,1.15144,1.1515,83.12,False
'2018-10-08T05:08:00',1.15145,1.15146,1.15142,1.15143,137.29,1.15149,1.15149,1.15145,1.15147,102.14,True
'2018-10-08T05:09:00',1.15144,1.15156,1.15144,1.15155,108.23,1.15147,1.15159,1.15147,1.15158,81.82,False
'2018-10-08T05:10:00',1.15155,1.15155,1.15148,1.15153,56.74,1.15158,1.15158,1.15152,1.15155,66.32,True
'2018-10-08T05:11:00',1.15153,1.15154,1.15151,1.15154,38.77,1.15155,1.15155,1.15154,1.15155,13.5,True
'2018-10-08T05:12:00',1.15154,1.15162,1.15154,1.15162,128.74,1.15157,1.15165,1.15157,1.15165,87.38,False
'2018-10-08T05:13:00',1.15162,1.15163,1.1516,1.15161,113.86,1.15164,1.15167,1.15162,1.15164,114.27,False
'2018-10-08T05:14:00',1.15161,1.15161,1.15155,1.15156,121.91,1.15163,1.15164,1.15158,1.15158,114.26,False
'2018-10-08T05:15:00',1.15155,1.15155,1.15148,1.15149,160.36,1.15158,1.15158,1.15151,1.15151,151.13,False
'2018-10-08T05:16:00',1.15148,1.1515,1.15145,1.15148,102.54,1.1515,1.15152,1.15148,1.15151,57.24,False
'2018-10-08T05:17:00',1.15148,1.15149,1.15144,1.15144,73.86,1.15151,1.15152,1.15147,1.15148,96.94,False
'2018-10-08T05:18:00',1.15144,1.15144,1.15141,1.15141,35.68,1.15148,1.15148,1.15143,1.15144,61.95,True
'2018-10-08T05:19:00',1.15141,1.15144,1.15141,1.15144,33.71,1.15143,1.15148,1.15143,1.15148,35.41,True
'2018-10-08T05:20:00',1.15145,1.15146,1.15144,1.15146,51.35,1.15148,1.15149,1.15147,1.15148,25.67,True
'2018-10-08T05:21:00',1.15146,1.15151,1.15145,1.15151,44.35,1.15149,1.15154,1.15149,1.15154,60.49,False
'2018-10-08T05:22:00',1.1515,1.15151,1.15149,1.1515,30.73,1.15154,1.15154,1.15153,1.15153,19.52,True
'2018-10-08T05:23:00',1.15149,1.15159,1.15149,1.15156,78.88,1.15152,1.15162,1.15151,1.15159,111.95,False
'2018-10-08T05:24:00',1.15155,1.15156,1.15141,1.15144,76.24,1.15159,1.1516,1.15143,1.15147,68.36,True
'2018-10-08T05:25:00',1.15144,1.15145,1.15142,1.15145,48.19,1.15146,1.15148,1.15144,1.15148,60.83,True
'2018-10-08T05:26:00',1.15145,1.15151,1.15145,1.1515,32.82,1.15148,1.15154,1.15148,1.15154,32.02,False
'2018-10-08T05:27:00',1.1515,1.1515,1.15145,1.15146,31.74,1.15153,1.15154,1.15148,1.15149,18.55,False
'2018-10-08T05:28:00',1.15146,1.15147,1.15143,1.15143,35.94,1.15148,1.1515,1.15146,1.15146,30.78,False
'2018-10-08T05:29:00',1.15143,1.15148,1.1514,1.15141,102.03,1.15146,1.1515,1.15143,1.15143,87.57,False
'2018-10-08T05:30:00',1.15141,1.15141,1.15128,1.15129,87.57,1.15142,1.15143,1.15131,1.15133,89.63,True
'2018-10-08T05:31:00',1.15129,1.15135,1.15129,1.15131,116.64,1.15134,1.15139,1.15132,1.15136,126.67,False
'2018-10-08T05:32:00',1.15132,1.15132,1.15123,1.15128,84.05,1.15134,1.15134,1.15127,1.15132,88.0,False
'2018-10-08T05:33:00',1.15128,1.15128,1.1512,1.15121,107.65,1.15132,1.15132,1.15123,1.15123,99.63,False
'2018-10-08T05:34:00',1.1512,1.15121,1.1512,1.1512,24.32,1.15124,1.15124,1.15123,1.15124,40.04,True
'2018-10-08T05:35:00',1.15121,1.15121,1.1512,1.15121,54.58,1.15123,1.15124,1.15123,1.15123,71.39,False
'2018-10-08T05:36:00',1.1512,1.15121,1.1512,1.1512,54.67,1.15124,1.15124,1.15123,1.15124,47.08,False
'2018-10-08T05:37:00',1.15121,1.15121,1.15115,1.15115,104.3,1.15123,1.15124,1.15117,1.15118,79.83,True
'2018-10-08T05:38:00',1.15115,1.15122,1.15114,1.15119,58.5,1.15119,1.15123,1.15117,1.15122,81.92,False
'2018-10-08T05:39:00',1.1512,1.1512,1.15115,1.15115,28.81,1.15122,1.15123,1.15118,1.15118,28.95,True
'2018-10-08T05:40:00',1.15115,1.15117,1.15115,1.15116,66.13,1.15119,1.1512,1.15117,1.15119,59.84,True
'2018-10-08T05:41:00',1.15116,1.1512,1.15116,1.1512,29.86,1.15118,1.15122,1.15118,1.15122,21.67,False
'2018-10-08T05:42:00',1.1512,1.1512,1.1512,1.1512,0.0,1.15122,1.15122,1.15122,1.15122,0.0,False
'2018-10-08T05:43:00',1.15119,1.1512,1.15116,1.1512,63.75,1.15121,1.15121,1.15118,1.15121,44.67,False
'2018-10-08T05:44:00',1.15119,1.15119,1.15119,1.15119,7.2,1.15121,1.15121,1.15121,1.15121,1.0,False
'2018-10-08T05:45:00',1.15119,1.15119,1.15115,1.15115,12.03,1.15121,1.15121,1.15117,1.15118,21.33,True
'2018-10-08T05:46:00',1.15115,1.15116,1.15115,1.15116,9.12,1.15118,1.15118,1.15118,1.15118,10.5,False
'2018-10-08T05:47:00',1.15115,1.15118,1.15115,1.15116,66.01,1.15118,1.1512,1.15117,1.15118,43.46,False
'2018-10-08T05:48:00',1.15116,1.1512,1.15116,1.15116,18.39,1.15118,1.15121,1.15118,1.15118,30.89,False
'2018-10-08T05:49:00',1.15117,1.15117,1.15116,1.15116,37.79,1.15118,1.1512,1.15118,1.15118,70.83,False
'2018-10-08T05:50:00',1.15115,1.15115,1.15109,1.15109,50.2,1.15118,1.15118,1.15112,1.15112,68.58,True
'2018-10-08T05:51:00',1.15109,1.15116,1.15108,1.15114,53.48,1.15112,1.15118,1.1511,1.15117,64.41,True
'2018-10-08T05:52:00',1.15115,1.1512,1.15114,1.15119,57.03,1.15117,1.15121,1.15117,1.1512,29.27,True
'2018-10-08T05:53:00',1.15119,1.15122,1.15116,1.1512,29.78,1.15122,1.15124,1.15118,1.15122,26.49,False
'2018-10-08T05:54:00',1.15119,1.15119,1.15116,1.15116,38.13,1.15122,1.15123,1.15118,1.15119,43.89,True
'2018-10-08T05:55:00',1.15115,1.15124,1.15115,1.1512,47.36,1.15119,1.15127,1.15118,1.15122,43.16,True
'2018-10-08T05:56:00',1.15123,1.15128,1.15123,1.15123,58.71,1.15124,1.15131,1.15124,1.15127,35.67,True
'2018-10-08T05:57:00',1.15123,1.15129,1.15123,1.15126,50.49,1.15127,1.1513,1.15127,1.15129,42.69,True
'2018-10-08T05:58:00',1.15126,1.15128,1.15126,1.15128,27.94,1.1513,1.1513,1.15128,1.1513,15.27,False
'2018-10-08T05:59:00',1.15127,1.15129,1.15123,1.15125,55.08,1.1513,1.15131,1.15126,1.15127,62.23,False
'2018-10-08T06:00:00',1.15124,1.15124,1.15123,1.15124,40.29,1.15127,1.15127,1.15126,1.15127,31.82,True
'2018-10-08T06:01:00',1.15124,1.15124,1.15124,1.15124,1.0,1.15128,1.15128,1.15128,1.15128,5.55,False
'2018-10-08T06:02:00',1.15124,1.15125,1.15104,1.15104,48.84,1.15128,1.15128,1.15108,1.15108,64.94,True
'2018-10-08T06:03:00',1.15104,1.15106,1.15103,1.15105,67.4,1.15108,1.1511,1.15107,1.15108,86.11,True
'2018-10-08T06:04:00',1.15106,1.15108,1.15104,1.15108,38.14,1.15108,1.15113,1.15108,1.15113,47.08,True
'2018-10-08T06:05:00',1.15111,1.15118,1.15111,1.15113,59.44,1.15113,1.15121,1.15113,1.15116,60.07,False
'2018-10-08T06:06:00',1.15112,1.15114,1.15105,1.15113,83.96,1.15114,1.15116,1.15109,1.15116,83.73,False
'2018-10-08T06:07:00',1.15112,1.15112,1.15109,1.1511,24.99,1.15114,1.15114,1.15112,1.15113,35.57,False
'2018-10-08T06:08:00',1.15112,1.15114,1.15109,1.15109,87.57,1.15114,1.15118,1.15111,1.15111,76.29,True
'2018-10-08T06:09:00',1.15109,1.15125,1.15108,1.15118,101.87,1.15111,1.15128,1.15111,1.15121,68.52,False
'2018-10-08T06:10:00',1.15118,1.15118,1.15113,1.15115,56.54,1.15121,1.15122,1.15117,1.15118,90.92,True
'2018-10-08T06:11:00',1.15114,1.15118,1.15109,1.15118,36.81,1.15117,1.15121,1.15112,1.15121,47.78,True
'2018-10-08T06:12:00',1.15118,1.1512,1.15116,1.1512,71.84,1.15121,1.15123,1.15119,1.15123,76.06,True
'2018-10-08T06:13:00',1.15121,1.15124,1.15117,1.15122,75.27,1.15123,1.15127,1.15121,1.15126,45.69,False
'2018-10-08T06:14:00',1.15122,1.15123,1.15119,1.15119,95.38,1.15126,1.15126,1.15121,1.15121,98.98,True
'2018-10-08T06:15:00',1.15118,1.1512,1.15114,1.15119,51.78,1.1512,1.15123,1.15117,1.15122,49.88,True
'2018-10-08T06:16:00',1.15119,1.15124,1.15118,1.15119,72.0,1.15122,1.15125,1.15121,1.15123,114.06,True
'2018-10-08T06:17:00',1.15119,1.15122,1.15117,1.15121,15.61,1.15122,1.15125,1.1512,1.15124,28.23,False
'2018-10-08T06:18:00',1.1512,1.15121,1.1512,1.1512,23.5,1.15124,1.15124,1.15123,1.15124,20.18,True
'2018-10-08T06:19:00',1.15121,1.15123,1.1512,1.15121,50.44,1.15123,1.15126,1.15123,1.15123,51.82,True
'2018-10-08T06:20:00',1.15121,1.15124,1.15121,1.15124,65.69,1.15124,1.15128,1.15123,1.15126,50.2,True
'2018-10-08T06:21:00',1.15124,1.15131,1.15123,1.15127,118.58,1.15128,1.15133,1.15126,1.1513,82.51,True
'2018-10-08T06:22:00',1.15128,1.15134,1.15128,1.15134,37.98,1.15131,1.15137,1.15131,1.15137,25.66,False
'2018-10-08T06:23:00',1.15132,1.15134,1.1513,1.15131,88.8,1.15136,1.15137,1.15133,1.15135,73.12,True
'2018-10-08T06:24:00',1.15131,1.15139,1.15131,1.15139,109.54,1.15134,1.15143,1.15134,1.15143,91.13,False
'2018-10-08T06:25:00',1.15139,1.15141,1.15134,1.15137,103.45,1.15142,1.15144,1.15138,1.15141,98.28,True
'2018-10-08T06:26:00',1.15137,1.1514,1.15135,1.1514,62.86,1.15141,1.15144,1.15139,1.15143,80.7,False
'2018-10-08T06:27:00',1.15139,1.1514,1.15138,1.15138,71.37,1.15144,1.15144,1.15142,1.15142,67.02,False
'2018-10-08T06:28:00',1.15138,1.15139,1.15134,1.15134,63.65,1.15143,1.15143,1.15138,1.15139,68.82,False
'2018-10-08T06:29:00',1.15134,1.15135,1.15134,1.15134,72.32,1.15139,1.15139,1.15137,1.15138,54.52,False
'2018-10-08T06:30:00',1.15134,1.15135,1.15129,1.15133,56.64,1.15138,1.15139,1.15132,1.15135,65.04,False
'2018-10-08T06:31:00',1.15132,1.15132,1.1513,1.1513,17.83,1.15134,1.15134,1.15133,1.15134,13.96,True
'2018-10-08T06:32:00',1.15134,1.15137,1.15131,1.15136,38.26,1.15136,1.1514,1.15133,1.15139,78.15,False
'2018-10-08T06:33:00',1.15136,1.15142,1.15134,1.15136,71.91,1.15137,1.15144,1.15137,1.15139,77.28,True
'2018-10-08T06:34:00',1.15134,1.1514,1.15133,1.15138,80.52,1.15138,1.15143,1.15137,1.15141,64.23,False
'2018-10-08T06:35:00',1.15138,1.1514,1.15134,1.15135,55.62,1.15142,1.15142,1.15137,1.15137,47.71,True
'2018-10-08T06:36:00',1.15136,1.15143,1.15134,1.15139,68.27,1.15139,1.15145,1.15136,1.15142,58.01,True
'2018-10-08T06:37:00',1.15139,1.1514,1.15138,1.1514,58.68,1.15143,1.15144,1.15142,1.15144,47.03,True
'2018-10-08T06:38:00',1.15143,1.15144,1.15143,1.15144,34.61,1.15146,1.15148,1.15146,1.15147,25.45,False
'2018-10-08T06:39:00',1.15144,1.15144,1.15135,1.15136,51.64,1.15146,1.15146,1.15139,1.15139,56.26,False
'2018-10-08T06:40:00',1.15136,1.15138,1.15135,1.15135,52.72,1.1514,1.15141,1.15139,1.15139,78.56,False
'2018-10-08T06:41:00',1.15135,1.15136,1.15131,1.15131,24.37,1.15139,1.1514,1.15134,1.15134,41.79,True
'2018-10-08T06:42:00',1.15131,1.15131,1.1513,1.15131,11.49,1.15135,1.15135,1.15134,1.15135,10.23,False
'2018-10-08T06:43:00',1.1513,1.1513,1.15117,1.15118,116.2,1.15135,1.15135,1.1512,1.15121,134.64,False
'2018-10-08T06:44:00',1.15118,1.15122,1.15115,1.15115,84.86,1.15121,1.15125,1.15118,1.15118,72.52,False
'2018-10-08T06:45:00',1.15116,1.15117,1.15112,1.15112,38.19,1.1512,1.15121,1.15114,1.15115,43.52,True
'2018-10-08T06:46:00',1.15113,1.15117,1.15113,1.15116,28.73,1.15115,1.1512,1.15115,1.15119,31.95,True
'2018-10-08T06:47:00',1.15117,1.1513,1.15116,1.15129,72.49,1.15119,1.15133,1.15119,1.15133,64.9,True
'2018-10-08T06:48:00',1.15129,1.15135,1.15129,1.15135,62.54,1.15132,1.15138,1.15132,1.15138,60.71,False
'2018-10-08T06:49:00',1.15134,1.15135,1.15129,1.15129,56.44,1.15138,1.15138,1.15133,1.15133,69.88,False
'2018-10-08T06:50:00',1.15128,1.15129,1.1512,1.1512,43.83,1.15131,1.15133,1.15122,1.15122,30.24,False
'2018-10-08T06:51:00',1.1512,1.1512,1.15118,1.15119,29.44,1.15123,1.15123,1.15122,1.15122,36.28,False
'2018-10-08T06:52:00',1.15119,1.1512,1.15119,1.15119,20.49,1.15122,1.15123,1.15122,1.15122,29.14,True
'2018-10-08T06:53:00',1.15119,1.15127,1.15119,1.15127,45.95,1.15122,1.15131,1.15122,1.15131,42.13,False
'2018-10-08T06:54:00',1.15127,1.15127,1.15127,1.15127,0.0,1.15131,1.15131,1.15131,1.15131,0.0,True
'2018-10-08T06:55:00',1.15128,1.1513,1.15125,1.15129,51.74,1.15131,1.15133,1.15128,1.15132,52.97,False
'2018-10-08T06:56:00',1.15128,1.15129,1.1512,1.1512,71.86,1.15132,1.15132,1.15123,1.15123,72.37,False
'2018-10-08T06:57:00',1.1512,1.15121,1.15114,1.15114,43.65,1.15124,1.15124,1.15117,1.15118,39.98,True
'2018-10-08T06:58:00',1.15115,1.1512,1.15115,1.1512,30.22,1.15117,1.15123,1.15117,1.15123,27.01,False
'2018-10-08T06:59:00',1.15119,1.15119,1.15111,1.15114,49.92,1.15123,1.15123,1.15113,1.15116,40.92,True
'2018-10-08T07:00:00',1.15114,1.15117,1.1511,1.15114,69.74,1.15117,1.15119,1.15113,1.15117,54.39,True
'2018-10-08T07:01:00',1.15114,1.15125,1.15114,1.15116,87.71,1.15117,1.15128,1.15117,1.15119,87.5,True
'2018-10-08T07:02:00',1.15116,1.15122,1.15115,1.15122,39.02,1.15118,1.15124,1.15118,1.15124,25.9,True
'2018-10-08T07:03:00',1.15121,1.15126,1.15121,1.15126,69.93,1.15125,1.1513,1.15124,1.15127,71.84,True
'2018-10-08T07:04:00',1.15126,1.15127,1.15124,1.15126,103.76,1.15128,1.15131,1.15127,1.15129,71.05,True
'2018-10-08T07:05:00',1.15126,1.15142,1.15126,1.1514,102.97,1.15129,1.15145,1.15128,1.15143,125.73,False
'2018-10-08T07:06:00',1.1514,1.15141,1.15135,1.1514,50.6,1.15143,1.15144,1.15138,1.15143,47.07,True
'2018-10-08T07:07:00',1.15141,1.15147,1.15139,1.15144,92.86,1.15142,1.1515,1.15142,1.15148,74.65,True
'2018-10-08T07:08:00',1.15145,1.15148,1.15144,1.15145,55.06,1.15149,1.1515,1.15146,1.15149,59.05,False
'2018-10-08T07:09:00',1.15145,1.15149,1.15144,1.15145,67.0,1.15149,1.15152,1.15147,1.15149,80.72,True
'2018-10-08T07:10:00',1.15147,1.15151,1.15146,1.1515,45.46,1.15149,1.15154,1.15149,1.15154,64.83,False
'2018-10-08T07:11:00',1.1515,1.15157,1.15133,1.15141,138.18,1.15153,1.1516,1.15137,1.15143,131.4,True
'2018-10-08T07:12:00',1.15141,1.15148,1.15134,1.15148,73.11,1.15144,1.15152,1.15138,1.15152,78.43,False
'2018-10-08T07:13:00',1.15149,1.15149,1.1514,1.1514,38.15,1.15152,1.15153,1.15143,1.15144,56.67,False
'2018-10-08T07:14:00',1.15139,1.15139,1.15129,1.15129,56.65,1.15142,1.15142,1.15131,1.15132,42.74,False
'2018-10-08T07:15:00',1.15129,1.15129,1.15119,1.15125,136.39,1.15131,1.15132,1.15122,1.15129,123.45,False
'2018-10-08T07:16:00',1.15126,1.15126,1.1511,1.15115,179.51,1.15129,1.15129,1.15113,1.15118,156.22,True
'2018-10-08T07:17:00',1.15115,1.15125,1.1511,1.1512,86.48,1.15119,1.15127,1.15112,1.15123,66.49,False
'2018-10-08T07:18:00',1.1512,1.1512,1.15111,1.15111,70.43,1.15123,1.15124,1.15113,1.15114,67.84,True
'2018-10-08T07:19:00',1.15111,1.15116,1.1511,1.15116,102.75,1.15113,1.1512,1.15113,1.1512,79.43,True
'2018-10-08T07:20:00',1.15115,1.15124,1.1511,1.15124,143.78,1.1512,1.15127,1.15113,1.15127,108.18,False
'2018-10-08T07:21:00',1.15125,1.15126,1.15118,1.15118,37.56,1.15128,1.15128,1.15122,1.15122,34.41,True
'2018-10-08T07:22:00',1.15118,1.15121,1.15118,1.15119,31.55,1.15122,1.15123,1.15121,1.15122,50.22,False
'2018-10-08T07:23:00',1.15119,1.15119,1.15115,1.15115,39.94,1.15123,1.15123,1.15117,1.15117,43.03,True
'2018-10-08T07:24:00',1.15115,1.15115,1.15115,1.15115,23.85,1.15118,1.15118,1.15117,1.15118,9.25,False
'2018-10-08T07:25:00',1.15116,1.15116,1.1511,1.15111,130.53,1.15119,1.15119,1.15112,1.15113,84.02,False
'2018-10-08T07:26:00',1.15111,1.15111,1.1509,1.15092,183.43,1.15112,1.15113,1.15092,1.15096,192.81,False
'2018-10-08T07:27:00',1.15094,1.15094,1.15085,1.15088,120.41,1.15097,1.15097,1.15088,1.15091,108.97,True
'2018-10-08T07:28:00',1.15089,1.15098,1.15086,1.15096,122.53,1.15092,1.15101,1.15089,1.15099,147.06,True
'2018-10-08T07:29:00',1.15097,1.15102,1.15097,1.15099,137.6,1.151,1.15105,1.15099,1.15102,98.05,True
'2018-10-08T07:30:00',1.15099,1.15102,1.15094,1.15101,141.25,1.15102,1.15104,1.15097,1.15104,155.53,False
'2018-10-08T07:31:00',1.15101,1.15103,1.15095,1.15101,59.43,1.15103,1.15106,1.15098,1.15104,81.82,False
'2018-10-08T07:32:00',1.151,1.151,1.15085,1.15085,52.24,1.15105,1.15105,1.15087,1.15088,77.85,True
'2018-10-08T07:33:00',1.15085,1.15088,1.15084,1.15087,58.35,1.15088,1.15091,1.15087,1.15089,57.27,True
'2018-10-08T07:34:00',1.15088,1.15094,1.15087,1.15091,94.9,1.15091,1.15097,1.15089,1.15094,107.72,True
'2018-10-08T07:35:00',1.15091,1.15096,1.15091,1.15093,81.58,1.15093,1.15099,1.15093,1.15097,87.23,False
'2018-10-08T07:36:00',1.15094,1.15101,1.15092,1.15093,93.86,1.15097,1.15103,1.15093,1.15096,125.68,True
'2018-10-08T07:37:00',1.15093,1.15098,1.15092,1.15098,93.61,1.15096,1.15102,1.15095,1.15102,101.61,False
'2018-10-08T07:38:00',1.15098,1.15098,1.15084,1.15085,149.22,1.15102,1.15102,1.15088,1.15088,101.71,True
'2018-10-08T07:39:00',1.15084,1.15093,1.15083,1.15092,115.49,1.15088,1.15095,1.15087,1.15095,120.32,False
'2018-10-08T07:40:00',1.15092,1.15096,1.15083,1.15084,92.36,1.15094,1.15099,1.15086,1.15087,117.6,True
'2018-10-08T07:41:00',1.15084,1.15088,1.15084,1.15088,46.37,1.15087,1.15092,1.15086,1.15091,32.85,False
'2018-10-08T07:42:00',1.15088,1.15088,1.15083,1.15083,102.94,1.15092,1.15092,1.15087,1.15087,105.82,True
'2018-10-08T07:43:00',1.15084,1.15086,1.15083,1.15085,114.3,1.15087,1.15088,1.15085,1.15086,156.13,False
'2018-10-08T07:44:00',1.15085,1.15085,1.1508,1.1508,43.47,1.15087,1.15087,1.15082,1.15083,45.26,True
'2018-10-08T07:45:00',1.15081,1.15084,1.1508,1.15082,74.44,1.15083,1.15087,1.15082,1.15084,72.54,False
'2018-10-08T07:46:00',1.15081,1.15084,1.15067,1.1507,133.06,1.15084,1.15087,1.1507,1.15072,165.09,True
'2018-10-08T07:47:00',1.15071,1.15074,1.1507,1.15072,95.53,1.15074,1.15076,1.15072,1.15075,69.79,False
'2018-10-08T07:48:00',1.15072,1.15074,1.15069,1.15069,100.23,1.15076,1.15077,1.15072,1.15072,84.26,True
'2018-10-08T07:49:00',1.15069,1.15072,1.15068,1.1507,63.98,1.15073,1.15074,1.15071,1.15072,65.3,True
'2018-10-08T07:50:00',1.15072,1.15083,1.1507,1.15073,94.76,1.15074,1.15087,1.15072,1.15077,91.97,True
'2018-10-08T07:51:00',1.15075,1.15084,1.15073,1.15084,140.24,1.15079,1.15087,1.15077,1.15087,92.01,False
'2018-10-08T07:52:00',1.15082,1.15082,1.15075,1.15075,49.0,1.15084,1.15084,1.15077,1.15078,69.53,True
'2018-10-08T07:53:00',1.15077,1.15081,1.15075,1.15076,129.04,1.1508,1.15083,1.15077,1.15078,134.23,False
'2018-10-08T07:54:00',1.15075,1.15075,1.15052,1.15052,154.26,1.15078,1.15078,1.15053,1.15056,151.98,True
'2018-10-08T07:55:00',1.15053,1.15078,1.15053,1.15067,146.58,1.15057,1.15081,1.15057,1.15069,166.52,True
'2018-10-08T07:56:00',1.15067,1.15079,1.15066,1.15078,105.76,1.1507,1.15082,1.15069,1.15081,83.01,True
'2018-10-08T07:57:00',1.15078,1.1508,1.15075,1.15079,39.58,1.15082,1.15082,1.15077,1.15082,53.66,True
'2018-10-08T07:58:00',1.15079,1.15099,1.15079,1.15098,64.29,1.15083,1.15102,1.15083,1.15101,69.44,True
'2018-10-08T07:59:00',1.15099,1.15106,1.15096,1.15105,87.18,1.15101,1.15109,1.151,1.15109,96.21,True
'2018-10-08T08:00:00',1.15105,1.15127,1.15103,1.15119,124.07,1.15107,1.1513,1.15105,1.15123,141.65,True
'2018-10-08T08:01:00',1.15122,1.1513,1.1512,1.15124,97.98,1.15124,1.15132,1.15123,1.15127,98.74,False
'2018-10-08T08:02:00',1.15124,1.15124,1.15059,1.15066,211.64,1.15128,1.15128,1.15061,1.1507,206.65,False
'2018-10-08T08:03:00',1.15065,1.15065,1.15034,1.15039,182.16,1.15068,1.15068,1.15037,1.15041,174.23,True
'2018-10-08T08:04:00',1.15038,1.15058,1.15038,1.15058,179.02,1.15042,1.1506,1.15041,1.15059,154.1,True
'2018-10-08T08:05:00',1.15058,1.15065,1.15058,1.15065,127.14,1.15059,1.15069,1.15059,1.15068,103.69,False
'2018-10-08T08:06:00',1.15065,1.15065,1.15057,1.15057,35.9,1.15068,1.15068,1.15059,1.15059,55.75,False
'2018-10-08T08:07:00',1.15057,1.1506,1.15043,1.15044,137.43,1.15059,1.15064,1.15046,1.15047,100.67,True
'2018-10-08T08:08:00',1.15043,1.1505,1.15033,1.1505,136.28,1.15047,1.15053,1.15036,1.15053,125.39,True
'2018-10-08T08:09:00',1.15051,1.15057,1.15044,1.15054,109.07,1.15053,1.15059,1.15048,1.15059,138.69,True
'2018-10-08T08:10:00',1.15054,1.15061,1.15046,1.15059,135.02,1.15058,1.15063,1.15049,1.15063,203.71,True
'2018-10-08T08:11:00',1.15059,1.1508,1.15059,1.15076,95.77,1.15063,1.15083,1.15063,1.15079,137.39,False
'2018-10-08T08:12:00',1.15079,1.15081,1.15062,1.15063,180.68,1.1508,1.15085,1.15066,1.15068,173.66,False
'2018-10-08T08:13:00',1.15064,1.15066,1.15045,1.15045,109.47,1.15067,1.1507,1.15047,1.15047,140.05,True
'2018-10-08T08:14:00',1.15045,1.15072,1.15038,1.15067,213.97,1.15047,1.15075,1.15041,1.1507,177.18,False
'2018-10-08T08:15:00',1.15067,1.15067,1.15057,1.15065,107.55,1.15071,1.15071,1.1506,1.15068,99.39,False
'2018-10-08T08:16:00',1.15065,1.15068,1.15054,1.15065,133.67,1.15068,1.15071,1.15057,1.15068,130.98,True
'2018-10-08T08:17:00',1.15065,1.15068,1.15059,1.15067,144.83,1.15067,1.15072,1.1506,1.15071,142.69,True
'2018-10-08T08:18:00',1.15068,1.15086,1.15068,1.1508,110.93,1.15072,1.1509,1.15072,1.15083,129.62,True
'2018-10-08T08:19:00',1.15082,1.15116,1.15082,1.1511,183.0,1.15084,1.15119,1.15084,1.15113,228.5,False
'2018-10-08T08:20:00',1.15109,1.15109,1.15078,1.15085,140.76,1.15112,1.15112,1.15082,1.15088,154.96,True
'2018-10-08T08:21:00',1.15085,1.15093,1.15083,1.15091,128.71,1.15089,1.15098,1.15087,1.15094,152.42,False
'2018-10-08T08:22:00',1.15094,1.15094,1.15064,1.1507,191.45,1.15096,1.15099,1.15068,1.15073,205.47,False
'2018-10-08T08:23:00',1.15069,1.15071,1.15062,1.15063,188.01,1.15073,1.15074,1.15065,1.15067,153.07,False
'2018-10-08T08:24:00',1.15063,1.15063,1.15033,1.15043,245.88,1.15065,1.15065,1.15037,1.15046,227.65,False
'2018-10-08T08:25:00',1.15043,1.15049,1.15035,1.15035,167.51,1.15046,1.15052,1.15037,1.15039,100.19,True
'2018-10-08T08:26:00',1.15038,1.15066,1.15036,1.15066,167.52,1.1504,1.15068,1.15037,1.15068,147.2,False
'2018-10-08T08:27:00',1.15064,1.15072,1.15054,1.15059,113.44,1.15068,1.15076,1.15056,1.15064,118.07,True
'2018-10-08T08:28:00',1.15061,1.15064,1.15059,1.1506,120.78,1.15063,1.15068,1.15061,1.15064,129.41,False
'2018-10-08T08:29:00',1.1506,1.15064,1.15054,1.15058,85.46,1.15062,1.15067,1.15057,1.15061,103.7,False
'2018-10-08T08:30:00',1.15058,1.1506,1.15046,1.15046,122.87,1.15061,1.15062,1.15049,1.15051,120.42,False
'2018-10-08T08:31:00',1.15046,1.15048,1.1504,1.15043,198.79,1.1505,1.15051,1.15043,1.15046,175.54,False
'2018-10-08T08:32:00',1.15043,1.15044,1.15019,1.1504,248.47,1.15046,1.15047,1.15022,1.15043,250.52,False
'2018-10-08T08:33:00',1.15041,1.15054,1.1504,1.1504,239.76,1.15043,1.15056,1.15042,1.15043,195.27,False
'2018-10-08T08:34:00',1.1504,1.15041,1.15004,1.15008,208.07,1.15043,1.15044,1.15007,1.1501,186.7,True
'2018-10-08T08:35:00',1.15009,1.15021,1.15007,1.15013,217.67,1.15011,1.15023,1.15011,1.15018,190.82,False
'2018-10-08T08:36:00',1.15013,1.15013,1.15,1.15005,212.62,1.15015,1.15016,1.15001,1.15007,170.31,True
'2018-10-08T08:37:00',1.15003,1.15029,1.15003,1.15023,143.45,1.15007,1.15033,1.15006,1.15027,149.44,True
'2018-10-08T08:38:00',1.15024,1.15026,1.15014,1.15026,184.63,1.15027,1.15029,1.15016,1.15029,144.13,False
'2018-10-08T08:39:00',1.15025,1.15025,1.14988,1.1499,201.53,1.15026,1.15026,1.14991,1.14992,172.11,True
'2018-10-08T08:40:00',1.14991,1.15014,1.14988,1.15004,336.54,1.14993,1.15017,1.14991,1.15007,265.2,True
'2018-10-08T08:41:00',1.15005,1.15031,1.15005,1.1503,121.91,1.15007,1.15034,1.15007,1.15034,136.35,False
'2018-10-08T08:42:00',1.15031,1.15031,1.15015,1.15015,160.24,1.15034,1.15034,1.15018,1.15018,148.09,False
'2018-10-08T08:43:00',1.15016,1.15022,1.15011,1.15015,166.54,1.15019,1.15023,1.15013,1.15018,154.14,True
'2018-10-08T08:44:00',1.15017,1.15036,1.15014,1.15029,234.53,1.1502,1.15039,1.15017,1.15032,206.16,False
'2018-10-08T08:45:00',1.15027,1.15031,1.1502,1.15025,191.94,1.15029,1.15034,1.15023,1.15028,181.58,False
'2018-10-08T08:46:00',1.15025,1.15025,1.1501,1.1501,109.01,1.15027,1.15028,1.15012,1.15012,89.36,True
'2018-10-08T08:47:00',1.15008,1.15023,1.15008,1.15023,97.8,1.15011,1.15024,1.15011,1.15024,87.79,False
'2018-10-08T08:48:00',1.15021,1.15021,1.15008,1.15015,115.8,1.15023,1.15023,1.1501,1.15018,107.09,True
'2018-10-08T08:49:00',1.15015,1.15034,1.15015,1.15033,104.36,1.15017,1.15037,1.15017,1.15037,86.18,False
'2018-10-08T08:50:00',1.15035,1.1504,1.15031,1.15032,133.85,1.15038,1.15043,1.15033,1.15034,97.16,True
'2018-10-08T08:51:00',1.15032,1.15043,1.15032,1.15036,66.02,1.15034,1.15045,1.15034,1.15038,49.8,False
'2018-10-08T08:52:00',1.15035,1.15041,1.15031,1.15034,161.51,1.15037,1.15043,1.15034,1.15037,140.51,True
'2018-10-08T08:53:00',1.15033,1.15041,1.15033,1.15035,78.06,1.15037,1.15043,1.15037,1.15038,39.42,False
'2018-10-08T08:54:00',1.15035,1.1504,1.15032,1.15035,60.35,1.15037,1.15044,1.15034,1.15038,81.3,True
'2018-10-08T08:55:00',1.15035,1.15046,1.15035,1.15046,155.45,1.15037,1.15049,1.15037,1.15048,96.39,False
'2018-10-08T08:56:00',1.15045,1.15053,1.15042,1.15042,170.81,1.15048,1.15055,1.15044,1.15044,130.52,False
'2018-10-08T08:57:00',1.15041,1.15045,1.15024,1.15029,155.29,1.15043,1.15047,1.15026,1.15032,104.81,False
'2018-10-08T08:58:00',1.15029,1.15029,1.15,1.15,159.46,1.15031,1.15032,1.15003,1.15003,131.1,False
'2018-10-08T08:59:00',1.14999,1.14999,1.1498,1.1498,257.35,1.15003,1.15003,1.14983,1.14984,219.27,True
'2018-10-08T09:00:00',1.14972,1.15028,1.14972,1.15028,320.54,1.14973,1.1503,1.14973,1.1503,292.83,False
'2018-10-08T09:01:00',1.15028,1.15036,1.14991,1.15,192.28,1.15031,1.15039,1.14994,1.15002,225.65,False
'2018-10-08T09:02:00',1.15,1.1501,1.14963,1.14995,213.52,1.15003,1.15013,1.14965,1.14999,209.02,False
'2018-10-08T09:03:00',1.14995,1.14996,1.14989,1.14991,222.93,1.14997,1.15,1.14992,1.14993,201.37,True
'2018-10-08T09:04:00',1.14989,1.15017,1.14985,1.15006,165.16,1.14991,1.15019,1.14988,1.15009,128.19,True
'2018-10-08T09:05:00',1.15005,1.15017,1.14993,1.15016,161.82,1.15008,1.15019,1.14996,1.15018,170.91,False
'2018-10-08T09:06:00',1.15014,1.15018,1.15001,1.15005,218.43,1.15017,1.1502,1.15004,1.15009,212.82,True
'2018-10-08T09:07:00',1.15005,1.15015,1.15005,1.15009,183.53,1.15008,1.15017,1.15008,1.15012,154.63,True
'2018-10-08T09:08:00',1.15009,1.15024,1.14992,1.1502,191.06,1.15013,1.15027,1.14995,1.15024,210.3,True
'2018-10-08T09:09:00',1.15021,1.1504,1.15021,1.15038,245.76,1.15024,1.15043,1.15024,1.1504,245.06,False
'2018-10-08T09:10:00',1.15037,1.15039,1.15028,1.15031,114.2,1.15038,1.15041,1.1503,1.15033,125.57,True
'2018-10-08T09:11:00',1.15031,1.15039,1.15024,1.15039,159.75,1.15034,1.15042,1.15027,1.15042,128.92,True
'2018-10-08T09:12:00',1.15039,1.15049,1.15035,1.15046,100.3,1.15043,1.1505,1.15038,1.15048,107.29,False
'2018-10-08T09:13:00',1.15045,1.15045,1.15023,1.15032,193.32,1.15046,1.15048,1.15025,1.15035,169.02,False
'2018-10-08T09:14:00',1.15034,1.15035,1.15006,1.15011,152.97,1.15035,1.15038,1.15008,1.15013,224.09,True
'2018-10-08T09:15:00',1.1501,1.15015,1.14985,1.15015,246.82,1.15013,1.15016,1.14988,1.15016,270.23,True
'2018-10-08T09:16:00',1.15015,1.15037,1.15013,1.15021,146.89,1.15017,1.1504,1.15017,1.15023,166.85,False
'2018-10-08T09:17:00',1.15018,1.15037,1.15004,1.15009,241.73,1.15021,1.1504,1.15007,1.15011,208.38,False
'2018-10-08T09:18:00',1.15008,1.15021,1.1497,1.14974,217.96,1.15013,1.15023,1.14972,1.14978,205.53,True
'2018-10-08T09:19:00',1.14975,1.14976,1.1495,1.14975,309.13,1.14978,1.14979,1.14953,1.14979,325.19,True
'2018-10-08T09:20:00',1.14976,1.14986,1.1497,1.1498,137.98,1.14978,1.14989,1.14972,1.14983,171.27,False
'2018-10-08T09:21:00',1.14982,1.14988,1.14973,1.14976,119.19,1.14985,1.14991,1.14976,1.14979,167.75,False
'2018-10-08T09:22:00',1.14977,1.1498,1.14967,1.1497,84.02,1.14979,1.14982,1.1497,1.14973,96.98,False
'2018-10-08T09:23:00',1.14971,1.14977,1.14961,1.14961,150.9,1.14973,1.14979,1.14963,1.14963,144.85,True
'2018-10-08T09:24:00',1.14961,1.14997,1.14961,1.1499,151.04,1.14964,1.14999,1.14964,1.14994,145.74,False
'2018-10-08T09:25:00',1.14991,1.14999,1.14981,1.14981,126.89,1.14994,1.15001,1.14983,1.14983,107.08,True
'2018-10-08T09:26:00',1.14981,1.14993,1.1497,1.14982,183.76,1.14983,1.14995,1.14974,1.14984,184.18,False
'2018-10-08T09:27:00',1.14984,1.14985,1.14969,1.14971,154.22,1.14985,1.14988,1.14972,1.14974,125.38,True
'2018-10-08T09:28:00',1.14974,1.15001,1.14973,1.14999,187.34,1.14976,1.15003,1.14974,1.15003,165.1,True
'2018-10-08T09:29:00',1.15002,1.15011,1.15,1.15005,132.75,1.15004,1.15014,1.15003,1.15009,105.51,False
'2018-10-08T09:30:00',1.15006,1.15009,1.14989,1.15005,172.78,1.15009,1.15013,1.14992,1.15007,158.28,True
'2018-10-08T09:31:00',1.15003,1.15005,1.14998,1.15005,119.48,1.15007,1.15008,1.15001,1.15008,109.25,True
'2018-10-08T09:32:00',1.15007,1.15021,1.15005,1.15009,179.77,1.15009,1.15023,1.15008,1.15012,144.6,True
'2018-10-08T09:33:00',1.1501,1.15026,1.1501,1.1502,200.58,1.15012,1.15028,1.15012,1.15024,170.44,True
'2018-10-08T09:34:00',1.1502,1.15025,1.15012,1.15025,92.7,1.15023,1.15029,1.15013,1.15029,77.4,False
'2018-10-08T09:35:00',1.15025,1.15028,1.1501,1.15017,107.71,1.15028,1.1503,1.15013,1.15021,121.31,False
'2018-10-08T09:36:00',1.15019,1.15029,1.15004,1.15009,131.58,1.15021,1.15031,1.15005,1.15013,136.84,False
'2018-10-08T09:37:00',1.15009,1.15013,1.14992,1.14993,199.29,1.1501,1.15017,1.14995,1.14996,191.62,False
'2018-10-08T09:38:00',1.14993,1.14993,1.14959,1.14969,196.93,1.14996,1.14996,1.14962,1.14971,189.38,True
'2018-10-08T09:39:00',1.14966,1.14978,1.14961,1.14974,81.59,1.14969,1.1498,1.14964,1.14977,112.37,False
'2018-10-08T09:40:00',1.14974,1.14975,1.1497,1.14971,136.63,1.14977,1.14978,1.14973,1.14973,135.54,False
'2018-10-08T09:41:00',1.1497,1.1497,1.1496,1.1496,177.64,1.14971,1.14971,1.14963,1.14964,184.18,True
'2018-10-08T09:42:00',1.14961,1.14996,1.14961,1.14996,185.57,1.14963,1.14998,1.14963,1.14998,188.12,False
'2018-10-08T09:43:00',1.14994,1.14994,1.14982,1.14982,126.9,1.14998,1.14998,1.14985,1.14986,161.92,False
'2018-10-08T09:44:00',1.14981,1.14982,1.14945,1.14945,133.54,1.14985,1.14985,1.14949,1.14949,125.47,False
'2018-10-08T09:45:00',1.14941,1.14949,1.14916,1.14938,264.31,1.14943,1.14952,1.14918,1.14941,239.72,True
'2018-10-08T09:46:00',1.14938,1.14963,1.14938,1.14956,217.2,1.14941,1.14965,1.14941,1.14958,255.32,False
'2018-10-08T09:47:00',1.14954,1.14962,1.14922,1.14936,194.08,1.14955,1.14963,1.14924,1.14939,171.54,True
'2018-10-08T09:48:00',1.14936,1.1496,1.14935,1.14956,237.62,1.14939,1.14962,1.14938,1.14958,220.86,False
'2018-10-08T09:49:00',1.14955,1.1496,1.14945,1.14949,206.29,1.14956,1.14963,1.14949,1.14951,222.78,False
'2018-10-08T09:50:00',1.14949,1.1495,1.14923,1.14926,195.97,1.14953,1.14953,1.14925,1.14928,184.32,False
'2018-10-08T09:51:00',1.14924,1.14933,1.14915,1.14926,187.5,1.14925,1.14937,1.14918,1.14927,207.99,True
'2018-10-08T09:52:00',1.14926,1.14936,1.1492,1.14936,183.06,1.14928,1.14939,1.14923,1.14939,182.94,False
'2018-10-08T09:53:00',1.14938,1.14942,1.1492,1.14928,200.34,1.1494,1.14944,1.14924,1.14931,137.31,False
'2018-10-08T09:54:00',1.14929,1.14929,1.1491,1.14925,208.54,1.14931,1.14931,1.14912,1.14928,175.62,False
'2018-10-08T09:55:00',1.14926,1.14937,1.14917,1.1492,160.84,1.14928,1.14938,1.14919,1.14921,133.84,True
'2018-10-08T09:56:00',1.1492,1.14938,1.14911,1.14935,247.64,1.14923,1.1494,1.14914,1.14939,175.82,False
'2018-10-08T09:57:00',1.14936,1.14941,1.14909,1.14909,192.62,1.14938,1.14944,1.14912,1.14913,158.14,True
'2018-10-08T09:58:00',1.14909,1.14927,1.14909,1.14921,185.95,1.14912,1.14929,1.14912,1.14923,165.53,False
'2018-10-08T09:59:00',1.14921,1.14926,1.14895,1.14902,248.49,1.14922,1.14928,1.14898,1.14905,237.15,False
'2018-10-08T10:00:00',1.14903,1.14918,1.14901,1.14902,170.27,1.14906,1.1492,1.14903,1.14905,139.94,False
'2018-10-08T10:01:00',1.14902,1.14903,1.14867,1.14867,247.62,1.14905,1.14906,1.14869,1.14869,218.78,True
'2018-10-08T10:02:00',1.14864,1.14885,1.14822,1.1487,352.17,1.14867,1.14889,1.14826,1.14872,342.15,True
'2018-10-08T10:03:00',1.14869,1.14889,1.14864,1.14887,214.92,1.1487,1.14891,1.14865,1.14891,266.87,True
'2018-10-08T10:04:00',1.14889,1.14901,1.14886,1.14899,153.04,1.14891,1.14904,1.14888,1.14902,195.91,False
'2018-10-08T10:05:00',1.14898,1.149,1.14877,1.14877,129.29,1.14902,1.14902,1.14879,1.14879,89.84,False
'2018-10-08T10:06:00',1.14876,1.14877,1.1485,1.14866,330.7,1.14879,1.14879,1.14852,1.14869,248.96,False
'2018-10-08T10:07:00',1.14866,1.14871,1.1486,1.14861,210.47,1.14868,1.14874,1.14862,1.14864,176.07,True
'2018-10-08T10:08:00',1.14861,1.14871,1.14859,1.14869,174.45,1.14864,1.14873,1.14861,1.14872,215.08,False
'2018-10-08T10:09:00',1.14868,1.14868,1.14859,1.14864,202.3,1.14872,1.14872,1.1486,1.14867,137.99,False
'2018-10-08T10:10:00',1.14863,1.14867,1.14859,1.14861,215.4,1.14865,1.14869,1.14861,1.14864,202.12,True
'2018-10-08T10:11:00',1.14865,1.14885,1.14865,1.14882,144.73,1.14866,1.14889,1.14866,1.14885,150.6,True
'2018-10-08T10:12:00',1.14882,1.14887,1.14871,1.14883,148.61,1.14885,1.14889,1.14873,1.14884,161.81,True
'2018-10-08T10:13:00',1.14884,1.14908,1.14884,1.14892,230.72,1.14885,1.1491,1.14885,1.14894,242.88,True
'2018-10-08T10:14:00',1.14891,1.14896,1.14891,1.14896,127.33,1.14895,1.14899,1.14894,1.14898,85.1,False
'2018-10-08T10:15:00',1.14895,1.14903,1.1488,1.14881,179.0,1.14897,1.14905,1.14882,1.14883,190.72,False
'2018-10-08T10:16:00',1.1488,1.14894,1.14869,1.1488,237.71,1.14884,1.14897,1.14872,1.14883,247.29,False
'2018-10-08T10:17:00',1.1488,1.14886,1.1487,1.1487,149.54,1.14884,1.14889,1.14872,1.14872,102.03,False
'2018-10-08T10:18:00',1.14867,1.14867,1.14845,1.14863,217.82,1.14871,1.14871,1.14847,1.14865,234.73,True
'2018-10-08T10:19:00',1.14865,1.14882,1.14861,1.14876,166.23,1.14868,1.14884,1.14864,1.1488,210.77,True
'2018-10-08T10:20:00',1.14876,1.14881,1.14866,1.14881,172.24,1.14878,1.14885,1.14869,1.14884,137.96,True
'2018-10-08T10:21:00',1.14884,1.14898,1.14882,1.14892,137.98,1.14885,1.14899,1.14884,1.14893,144.93,False
'2018-10-08T10:22:00',1.1489,1.14892,1.14882,1.14891,158.98,1.14894,1.14894,1.14884,1.14894,151.7,False
'2018-10-08T10:23:00',1.14892,1.14892,1.14883,1.14886,133.34,1.14894,1.14894,1.14884,1.14889,144.93,False
'2018-10-08T10:24:00',1.14884,1.14885,1.14849,1.14849,210.46,1.14886,1.14888,1.1485,1.1485,174.51,True
'2018-10-08T10:25:00',1.14849,1.14856,1.1484,1.14856,294.12,1.14851,1.14858,1.14843,1.14857,215.67,False
'2018-10-08T10:26:00',1.14855,1.14861,1.14852,1.14852,114.97,1.14857,1.14864,1.14855,1.14855,90.4,True
'2018-10-08T10:27:00',1.14852,1.14858,1.1483,1.14857,274.63,1.14854,1.1486,1.14832,1.1486,191.97,False
'2018-10-08T10:28:00',1.14857,1.14867,1.14848,1.14855,145.14,1.1486,1.14869,1.14849,1.14857,124.49,False
'2018-10-08T10:29:00',1.14856,1.14868,1.14846,1.1485,207.18,1.14857,1.1487,1.14849,1.14854,196.89,False
'2018-10-08T10:30:00',1.1485,1.14853,1.14821,1.14821,273.8,1.14853,1.14854,1.14824,1.14825,203.33,True
'2018-10-08T10:31:00',1.14821,1.14834,1.14819,1.14832,231.74,1.14824,1.14836,1.1482,1.14835,201.28,True
'2018-10-08T10:32:00',1.14832,1.14843,1.14829,1.14837,120.05,1.14836,1.14845,1.14831,1.14839,187.26,False
'2018-10-08T10:33:00',1.14835,1.14835,1.14806,1.14806,227.24,1.14838,1.14838,1.14808,1.14808,216.71,False
'2018-10-08T10:34:00',1.14806,1.14806,1.1475,1.14761,428.31,1.14808,1.14808,1.14752,1.14764,413.87,True
'2018-10-08T10:35:00',1.14765,1.14816,1.14762,1.14812,427.39,1.14766,1.1482,1.14765,1.14815,364.56,True
'2018-10-08T10:36:00',1.14811,1.14823,1.14806,1.14822,236.87,1.14812,1.14826,1.14808,1.14825,200.45,True
'2018-10-08T10:37:00',1.14821,1.14829,1.14806,1.14827,213.68,1.14825,1.14832,1.14808,1.14831,232.95,False
'2018-10-08T10:38:00',1.14828,1.14834,1.14818,1.14827,271.24,1.14831,1.14836,1.1482,1.1483,276.67,True
'2018-10-08T10:39:00',1.14826,1.14855,1.14826,1.14837,299.66,1.14829,1.14858,1.14829,1.14839,307.78,False
'2018-10-08T10:40:00',1.14834,1.14834,1.14801,1.14816,255.2,1.14835,1.14835,1.14804,1.1482,259.89,False
'2018-10-08T10:41:00',1.14816,1.14829,1.14802,1.14804,273.21,1.14819,1.14831,1.14804,1.14805,262.58,True
'2018-10-08T10:42:00',1.14803,1.14833,1.14802,1.14832,201.27,1.14806,1.14836,1.14804,1.14835,223.83,False
'2018-10-08T10:43:00',1.14832,1.14833,1.1478,1.14787,242.17,1.14836,1.14836,1.14782,1.14789,212.67,False
'2018-10-08T10:44:00',1.14786,1.14798,1.14775,1.14784,222.08,1.14789,1.148,1.14778,1.14786,222.23,True
'2018-10-08T10:45:00',1.14786,1.14828,1.14782,1.14828,242.74,1.14788,1.14831,1.14784,1.14831,229.61,False
'2018-10-08T10:46:00',1.14828,1.14831,1.148,1.14806,237.67,1.1483,1.14835,1.14802,1.14809,192.59,False
'2018-10-08T10:47:00',1.14806,1.14808,1.1477,1.14803,328.33,1.14808,1.1481,1.14772,1.14806,382.1,True
'2018-10-08T10:48:00',1.14802,1.14804,1.14786,1.14804,223.16,1.14806,1.14806,1.14789,1.14806,319.21,True
'2018-10-08T10:49:00',1.14803,1.14822,1.14797,1.14816,161.78,1.14806,1.14823,1.14799,1.14818,193.88,False
'2018-10-08T10:50:00',1.14814,1.14823,1.14791,1.14793,277.32,1.14817,1.14825,1.14793,1.14796,243.7,True
'2018-10-08T10:51:00',1.14793,1.14799,1.14782,1.14799,200.73,1.14796,1.14801,1.14785,1.14801,167.97,False
'2018-10-08T10:52:00',1.14799,1.14799,1.14764,1.1479,254.59,1.14801,1.14801,1.14765,1.14792,261.85,False
'2018-10-08T10:53:00',1.14789,1.14798,1.14759,1.14776,294.6,1.14791,1.14801,1.14764,1.14779,231.64,True
'2018-10-08T10:54:00',1.14779,1.14794,1.14774,1.14788,220.69,1.14781,1.14796,1.14777,1.14791,264.6,True
'2018-10-08T10:55:00',1.14791,1.14812,1.14789,1.14802,255.23,1.14793,1.14815,1.14791,1.14806,298.59,False
'2018-10-08T10:56:00',1.14802,1.14819,1.14781,1.14781,215.76,1.14805,1.14821,1.14783,1.14784,237.42,False
'2018-10-08T10:57:00',1.14781,1.14782,1.14716,1.14761,371.4,1.14785,1.14785,1.14719,1.14764,399.19,False
'2018-10-08T10:58:00',1.14762,1.14771,1.14741,1.14743,185.4,1.14764,1.14773,1.14744,1.14745,226.31,False
'2018-10-08T10:59:00',1.14742,1.14759,1.14736,1.14739,167.28,1.14745,1.14763,1.14738,1.14742,201.0,True
'2018-10-08T11:00:00',1.14739,1.14754,1.14736,1.14743,286.68,1.1474,1.14756,1.1474,1.14747,219.51,True
'2018-10-08T11:01:00',1.14745,1.14773,1.14742,1.14772,255.09,1.14747,1.14777,1.14745,1.14777,194.74,True
'2018-10-08T11:02:00',1.14774,1.14789,1.14771,1.14782,224.39,1.14776,1.1479,1.14774,1.14785,226.1,True
'2018-10-08T11:03:00',1.14783,1.148,1.14782,1.14794,264.43,1.14785,1.14803,1.14785,1.14798,259.42,False
'2018-10-08T11:04:00',1.14794,1.14794,1.14776,1.14787,205.07,1.14798,1.14798,1.14778,1.1479,209.23,True
'2018-10-08T11:05:00',1.14785,1.14792,1.14773,1.14788,151.17,1.14787,1.14794,1.14775,1.14791,187.71,True
'2018-10-08T11:06:00',1.14788,1.14793,1.14784,1.14792,125.55,1.1479,1.14796,1.14785,1.14795,143.42,False
'2018-10-08T11:07:00',1.14792,1.14793,1.14766,1.14766,224.83,1.14795,1.14796,1.14768,1.14768,144.96,False
'2018-10-08T11:08:00',1.14766,1.14777,1.14762,1.14762,185.29,1.14769,1.1478,1.14764,1.14765,175.17,True
'2018-10-08T11:09:00',1.14762,1.14778,1.14761,1.14773,141.41,1.14764,1.14781,1.14764,1.14776,199.63,True
'2018-10-08T11:10:00',1.14773,1.14793,1.14773,1.14776,234.97,1.14776,1.14796,1.14776,1.1478,266.62,True
'2018-10-08T11:11:00',1.14776,1.14782,1.14765,1.14777,170.51,1.14779,1.14784,1.14766,1.1478,181.45,True
'2018-10-08T11:12:00',1.14779,1.1479,1.14775,1.14781,190.84,1.1478,1.14792,1.14778,1.14783,166.84,False
'2018-10-08T11:13:00',1.14781,1.14781,1.14752,1.14777,178.22,1.14784,1.14784,1.14754,1.14781,194.85,True
'2018-10-08T11:14:00',1.14777,1.14788,1.1476,1.14784,223.57,1.14778,1.14791,1.14762,1.14787,276.17,True
'2018-10-08T11:15:00',1.14784,1.14808,1.1478,1.14802,204.74,1.14787,1.1481,1.14782,1.14806,231.79,True
'2018-10-08T11:16:00',1.14803,1.14817,1.14802,1.14816,196.32,1.14806,1.14819,1.14805,1.14818,160.66,False
'2018-10-08T11:17:00',1.14815,1.14815,1.14802,1.14808,204.87,1.14819,1.14819,1.14804,1.1481,193.61,False
'2018-10-08T11:18:00',1.1481,1.14817,1.14797,1.14797,144.74,1.14811,1.1482,1.148,1.148,160.65,False
'2018-10-08T11:19:00',1.14796,1.14796,1.1479,1.14793,95.44,1.14798,1.14798,1.14792,1.14795,102.13,True
'2018-10-08T11:20:00',1.14791,1.14803,1.14783,1.14802,94.15,1.14792,1.14805,1.14785,1.14805,83.61,False
'2018-10-08T11:21:00',1.14802,1.14803,1.14782,1.14784,203.44,1.14805,1.14806,1.14784,1.14788,197.94,False
'2018-10-08T11:22:00',1.14783,1.14784,1.14751,1.14756,224.78,1.14786,1.14787,1.14754,1.14759,196.6,False
'2018-10-08T11:23:00',1.1476,1.14788,1.14755,1.14755,195.32,1.14762,1.14789,1.14758,1.14759,203.94,True
'2018-10-08T11:24:00',1.14755,1.14786,1.14755,1.14772,126.67,1.14759,1.14788,1.14759,1.14774,132.35,True
'2018-10-08T11:25:00',1.14771,1.14786,1.14769,1.14786,156.2,1.14773,1.14789,1.14771,1.14789,107.34,True
'2018-10-08T11:26:00',1.14785,1.14792,1.14771,1.14788,144.33,1.14786,1.14795,1.14774,1.1479,116.14,False
'2018-10-08T11:27:00',1.14785,1.14785,1.14774,1.14783,90.12,1.14786,1.14788,1.14775,1.14785,117.1,True
'2018-10-08T11:28:00',1.14783,1.14791,1.14771,1.14791,130.7,1.14787,1.14795,1.14773,1.14795,139.55,True
'2018-10-08T11:29:00',1.14791,1.14813,1.14791,1.14813,166.84,1.14795,1.14817,1.14794,1.14816,163.31,False
'2018-10-08T11:30:00',1.1481,1.14821,1.14808,1.14809,181.94,1.14811,1.14825,1.1481,1.14811,158.15,False
'2018-10-08T11:31:00',1.14807,1.14826,1.14789,1.14793,189.77,1.1481,1.14829,1.14791,1.14795,194.69,True
'2018-10-08T11:32:00',1.14792,1.14808,1.14784,1.14804,155.24,1.14794,1.1481,1.14786,1.14806,172.01,False
'2018-10-08T11:33:00',1.14803,1.14807,1.14787,1.14802,155.52,1.14807,1.1481,1.1479,1.14804,128.51,True
'2018-10-08T11:34:00',1.14801,1.14809,1.14799,1.14807,141.86,1.14803,1.14811,1.14802,1.14809,120.58,True
'2018-10-08T11:35:00',1.14807,1.14819,1.14801,1.14815,91.92,1.1481,1.14821,1.14803,1.14817,129.44,False
'2018-10-08T11:36:00',1.14814,1.14819,1.1481,1.1481,166.62,1.14816,1.14821,1.14811,1.14813,129.26,False
'2018-10-08T11:37:00',1.1481,1.14817,1.14798,1.14808,128.02,1.14813,1.14819,1.14801,1.14811,146.65,True
'2018-10-08T11:38:00',1.14808,1.14817,1.14808,1.14812,65.65,1.14811,1.14819,1.14811,1.14814,80.09,False
'2018-10-08T11:39:00',1.14811,1.14812,1.14798,1.14812,127.66,1.14812,1.14815,1.148,1.14814,116.27,False
'2018-10-08T11:40:00',1.1481,1.14813,1.148,1.14809,117.94,1.14814,1.14815,1.14802,1.14811,169.21,True
'2018-10-08T11:41:00',1.14811,1.14845,1.14811,1.14845,142.23,1.14812,1.14847,1.14812,1.14847,136.84,False
'2018-10-08T11:42:00',1.14849,1.14849,1.14832,1.14838,108.86,1.14852,1.14852,1.14836,1.1484,167.25,True
'2018-10-08T11:43:00',1.14838,1.14868,1.14835,1.14859,142.32,1.14841,1.1487,1.14837,1.14861,196.18,False
'2018-10-08T11:44:00',1.14859,1.14867,1.14839,1.14843,196.85,1.14861,1.1487,1.14841,1.14845,181.13,False
'2018-10-08T11:45:00',1.14844,1.1485,1.14822,1.14822,190.21,1.14846,1.14853,1.14824,1.14824,168.64,False
'2018-10-08T11:46:00',1.14822,1.14827,1.14812,1.14816,225.13,1.14824,1.1483,1.14813,1.14818,179.35,True
'2018-10-08T11:47:00',1.14815,1.14832,1.14815,1.14825,131.65,1.14818,1.14833,1.14817,1.14827,112.68,False
'2018-10-08T11:48:00',1.14826,1.14832,1.14816,1.14821,81.26,1.14828,1.14836,1.14819,1.14824,108.17,True
'2018-10-08T11:49:00',1.14822,1.14822,1.14813,1.14822,102.48,1.14824,1.14825,1.14815,1.14824,166.44,False
'2018-10-08T11:50:00',1.14822,1.14822,1.14813,1.14814,106.26,1.14824,1.14824,1.14816,1.14817,140.86,False
'2018-10-08T11:51:00',1.14814,1.14818,1.14801,1.14802,228.35,1.14817,1.1482,1.14805,1.14806,220.74,False
'2018-10-08T11:52:00',1.14803,1.14803,1.14775,1.14775,153.11,1.14806,1.14806,1.14777,1.14779,186.15,True
'2018-10-08T11:53:00',1.14776,1.14789,1.14751,1.14788,311.68,1.1478,1.14791,1.14754,1.14791,297.61,False
'2018-10-08T11:54:00',1.14789,1.14792,1.14759,1.14776,204.55,1.14792,1.14794,1.14761,1.14779,151.46,False
'2018-10-08T11:55:00',1.14777,1.14782,1.14769,1.14772,167.86,1.1478,1.14785,1.14771,1.14775,140.81,False
'2018-10-08T11:56:00',1.14772,1.14777,1.14754,1.14757,146.03,1.14776,1.1478,1.14755,1.1476,147.23,False
'2018-10-08T11:57:00',1.14757,1.14758,1.14745,1.14753,149.15,1.1476,1.1476,1.14746,1.14755,140.32,False
'2018-10-08T11:58:00',1.14752,1.14753,1.14709,1.14716,280.84,1.14756,1.14756,1.14711,1.14718,201.2,True
'2018-10-08T11:59:00',1.14716,1.14744,1.14715,1.14742,237.88,1.14719,1.14747,1.14718,1.14746,183.87,True
'2018-10-08T12:00:00',1.14743,1.14759,1.14742,1.14757,165.88,1.14748,1.1476,1.14745,1.1476,156.61,False
'2018-10-08T12:01:00',1.14757,1.14764,1.14751,1.14751,189.31,1.14759,1.14767,1.14754,1.14754,184.09,True
'2018-10-08T12:02:00',1.14752,1.14764,1.14744,1.14764,104.69,1.14754,1.14765,1.14747,1.14765,107.62,False
'2018-10-08T12:03:00',1.14763,1.14763,1.14734,1.14735,134.38,1.14765,1.14765,1.14736,1.14738,99.78,True
'2018-10-08T12:04:00',1.14736,1.14764,1.14733,1.14754,162.33,1.14738,1.14766,1.14735,1.14758,159.26,False
'2018-10-08T12:05:00',1.14756,1.14765,1.14752,1.14752,113.09,1.14758,1.14768,1.14754,1.14755,117.82,True
'2018-10-08T12:06:00',1.14752,1.14758,1.14749,1.14753,127.23,1.14755,1.1476,1.14751,1.14755,127.58,True
'2018-10-08T12:07:00',1.14752,1.14776,1.14752,1.14766,197.13,1.14755,1.1478,1.14755,1.14769,117.73,False
'2018-10-08T12:08:00',1.14766,1.14771,1.14759,1.1476,181.23,1.14768,1.14774,1.1476,1.14763,139.04,False
'2018-10-08T12:09:00',1.14759,1.14761,1.14745,1.14748,212.23,1.14763,1.14763,1.14748,1.1475,142.48,True
'2018-10-08T12:10:00',1.1475,1.14762,1.14748,1.14759,152.3,1.14751,1.14765,1.14751,1.14762,105.66,False
'2018-10-08T12:11:00',1.14759,1.14759,1.14734,1.14734,132.5,1.14761,1.14761,1.14737,1.14737,148.78,True
'2018-10-08T12:12:00',1.14733,1.14738,1.14729,1.14737,112.8,1.14735,1.1474,1.14731,1.1474,99.69,True
'2018-10-08T12:13:00',1.14737,1.14747,1.14737,1.14747,135.57,1.1474,1.14751,1.1474,1.14751,143.1,True
'2018-10-08T12:14:00',1.14747,1.14779,1.14744,1.14779,249.1,1.1475,1.14782,1.14746,1.14782,206.3,False
'2018-10-08T12:15:00',1.1478,1.14783,1.14748,1.14763,292.75,1.14782,1.14785,1.1475,1.14765,218.62,True
'2018-10-08T12:16:00',1.14764,1.14783,1.14754,1.14783,138.43,1.14765,1.14786,1.14757,1.14786,141.08,False
'2018-10-08T12:17:00',1.14783,1.14783,1.14769,1.14772,45.19,1.14784,1.14784,1.14771,1.14774,57.61,True
'2018-10-08T12:18:00',1.14772,1.14784,1.14767,1.14781,136.63,1.14775,1.14785,1.14769,1.14783,141.08,True
'2018-10-08T12:19:00',1.14781,1.14783,1.1478,1.14782,71.77,1.14784,1.14785,1.14782,1.14785,101.02,True
'2018-10-08T12:20:00',1.14782,1.14789,1.14776,1.14788,162.4,1.14784,1.14791,1.14778,1.14789,197.47,False
'2018-10-08T12:21:00',1.14787,1.14789,1.14783,1.14787,109.5,1.14789,1.1479,1.14785,1.1479,53.87,True
'2018-10-08T12:22:00',1.14786,1.14794,1.14781,1.14794,147.49,1.1479,1.14795,1.14783,1.14795,91.44,False
'2018-10-08T12:23:00',1.14793,1.14793,1.14788,1.14789,90.66,1.14795,1.14795,1.1479,1.14791,69.56,False
'2018-10-08T12:24:00',1.14787,1.14792,1.14781,1.14782,72.08,1.14789,1.14794,1.14783,1.14783,61.69,False
'2018-10-08T12:25:00',1.1478,1.14783,1.14768,1.14768,171.56,1.14783,1.14786,1.14771,1.14771,163.11,False
'2018-10-08T12:26:00',1.14768,1.14771,1.14762,1.14764,105.05,1.14772,1.14774,1.14765,1.14768,158.54,False
'2018-10-08T12:27:00',1.14765,1.14766,1.14746,1.14757,149.97,1.14768,1.14768,1.14749,1.14759,170.78,True
'2018-10-08T12:28:00',1.14757,1.14764,1.14749,1.1476,152.76,1.1476,1.14766,1.14752,1.14762,115.35,False
'2018-10-08T12:29:00',1.14759,1.14764,1.14753,1.14759,159.18,1.14762,1.14766,1.14755,1.14761,134.42,False
'2018-10-08T12:30:00',1.14758,1.14758,1.14737,1.14745,169.51,1.14759,1.14759,1.14739,1.14748,207.07,True
'2018-10-08T12:31:00',1.14746,1.14769,1.14746,1.14768,199.22,1.14748,1.14771,1.14748,1.1477,152.39,False
'2018-10-08T12:32:00',1.14769,1.14778,1.1475,1.14751,178.63,1.1477,1.14781,1.14753,1.14753,143.45,False
'2018-10-08T12:33:00',1.14748,1.14748,1.14691,1.14706,300.73,1.14751,1.14751,1.14694,1.14709,268.96,True
'2018-10-08T12:34:00',1.14704,1.14717,1.14698,1.14709,138.25,1.14705,1.14719,1.147,1.14711,108.86,False
'2018-10-08T12:35:00',1.14707,1.14708,1.14677,1.14689,359.77,1.14711,1.14711,1.14679,1.14693,324.08,True
'2018-10-08T12:36:00',1.1469,1.14717,1.1469,1.14715,258.0,1.14693,1.1472,1.14693,1.14717,284.69,True
'2018-10-08T12:37:00',1.14717,1.14726,1.14717,1.14722,247.12,1.1472,1.14727,1.1472,1.14725,215.36,True
'2018-10-08T12:38:00',1.14722,1.14734,1.14712,1.14723,249.48,1.14725,1.14736,1.14715,1.14726,174.95,False
'2018-10-08T12:39:00',1.14722,1.14722,1.14695,1.14703,230.47,1.14725,1.14725,1.14698,1.14707,198.11,True
'2018-10-08T12:40:00',1.14707,1.14718,1.14707,1.14716,193.8,1.14708,1.14721,1.14708,1.14719,198.99,True
'2018-10-08T12:41:00',1.14715,1.14727,1.1471,1.14721,194.25,1.14719,1.14729,1.14712,1.14724,188.73,False
'2018-10-08T12:42:00',1.1472,1.1473,1.14711,1.14711,161.29,1.14724,1.14732,1.14714,1.14714,173.19,False
'2018-10-08T12:43:00',1.14711,1.14716,1.14702,1.14707,127.37,1.14714,1.14717,1.14704,1.1471,97.21,False
'2018-10-08T12:44:00',1.14707,1.14707,1.14695,1.14696,108.75,1.14709,1.14709,1.14698,1.147,122.15,False
'2018-10-08T12:45:00',1.14697,1.14701,1.14676,1.14686,239.55,1.147,1.14704,1.1468,1.14689,222.47,False
'2018-10-08T12:46:00',1.14687,1.14699,1.14685,1.14686,105.04,1.14689,1.14701,1.14688,1.14688,129.51,False
'2018-10-08T12:47:00',1.14685,1.14686,1.14669,1.14676,226.64,1.14688,1.14689,1.14671,1.14678,198.12,True
'2018-10-08T12:48:00',1.14675,1.14696,1.14675,1.14696,179.03,1.14679,1.14698,1.14679,1.14698,180.86,True
'2018-10-08T12:49:00',1.14696,1.1471,1.14695,1.14707,261.18,1.14698,1.14712,1.14697,1.1471,228.49,True
'2018-10-08T12:50:00',1.14706,1.14713,1.14706,1.14712,124.83,1.1471,1.14715,1.14708,1.14715,125.86,False
'2018-10-08T12:51:00',1.14714,1.14715,1.14703,1.14706,96.46,1.14716,1.14718,1.14707,1.1471,144.08,False
'2018-10-08T12:52:00',1.14707,1.14707,1.14686,1.14702,166.82,1.1471,1.1471,1.14689,1.14705,146.81,False
'2018-10-08T12:53:00',1.14701,1.14706,1.14695,1.14696,100.99,1.14703,1.14709,1.14697,1.147,132.85,True
'2018-10-08T12:54:00',1.14697,1.14709,1.14697,1.14705,199.87,1.147,1.14711,1.147,1.14708,154.45,True
'2018-10-08T12:55:00',1.14705,1.14711,1.14702,1.1471,135.45,1.14706,1.14714,1.14706,1.14712,138.89,True
'2018-10-08T12:56:00',1.14711,1.14719,1.1471,1.14717,87.43,1.14712,1.1472,1.14712,1.14719,68.78,True
'2018-10-08T12:57:00',1.14716,1.14738,1.14716,1.14738,89.18,1.14719,1.14739,1.14719,1.14739,191.16,False
'2018-10-08T12:58:00',1.14738,1.14739,1.14733,1.14736,200.64,1.1474,1.14741,1.14736,1.1474,255.34,False
'2018-10-08T12:59:00',1.14737,1.14757,1.14717,1.14728,170.76,1.14739,1.1476,1.14719,1.14729,262.18,False
'2018-10-08T13:00:00',1.14727,1.14741,1.14696,1.14704,268.53,1.14729,1.14744,1.14699,1.14708,277.61,False
'2018-10-08T13:01:00',1.14704,1.14704,1.14687,1.14695,137.08,1.14707,1.14707,1.14689,1.14699,173.92,False
'2018-10-08T13:02:00',1.14696,1.14696,1.14659,1.14674,191.87,1.14699,1.14699,1.14662,1.14678,211.74,True
'2018-10-08T13:03:00',1.14674,1.1468,1.14663,1.14677,137.57,1.14677,1.14681,1.14665,1.1468,99.8,False
'2018-10-08T13:04:00',1.14678,1.14685,1.14676,1.14676,142.94,1.1468,1.14688,1.14679,1.14679,178.28,False
'2018-10-08T13:05:00',1.14676,1.14678,1.1465,1.14676,207.91,1.14679,1.1468,1.14653,1.14677,222.19,False
'2018-10-08T13:06:00',1.14675,1.14676,1.14666,1.14667,108.28,1.14677,1.14679,1.14668,1.14669,101.1,False
'2018-10-08T13:07:00',1.14668,1.14673,1.14666,1.14667,126.11,1.14671,1.14675,1.14668,1.14669,130.71,False
'2018-10-08T13:08:00',1.14666,1.14668,1.1465,1.14653,241.97,1.14669,1.14671,1.14653,1.14656,215.58,True
'2018-10-08T13:09:00',1.14654,1.14676,1.14653,1.14674,177.22,1.14657,1.14679,1.14657,1.14678,228.32,False
'2018-10-08T13:10:00',1.14675,1.14691,1.14655,1.14659,263.7,1.14678,1.14692,1.14657,1.14663,217.49,True
'2018-10-08T13:11:00',1.14658,1.1467,1.14658,1.14669,152.8,1.14662,1.14673,1.1466,1.14671,186.13,False
'2018-10-08T13:12:00',1.14669,1.14673,1.14661,1.14667,156.59,1.14672,1.14676,1.14664,1.14669,144.34,True
'2018-10-08T13:13:00',1.14668,1.14701,1.14668,1.14696,135.62,1.14669,1.14702,1.14669,1.14698,139.51,False
'2018-10-08T13:14:00',1.14697,1.14699,1.14677,1.14686,164.07,1.147,1.14702,1.1468,1.14688,170.8,True
'2018-10-08T13:15:00',1.14685,1.14701,1.14685,1.14699,122.54,1.14689,1.14704,1.14689,1.14703,118.17,True
'2018-10-08T13:16:00',1.147,1.14709,1.147,1.14708,149.04,1.14703,1.14712,1.14703,1.14711,118.83,True
'2018-10-08T13:17:00',1.14709,1.14724,1.14707,1.14724,200.83,1.14711,1.14726,1.14709,1.14726,193.85,False
'2018-10-08T13:18:00',1.14722,1.14723,1.14697,1.14711,157.97,1.14726,1.14726,1.14701,1.14715,182.73,True
'2018-10-08T13:19:00',1.14711,1.14717,1.1471,1.14713,73.99,1.14713,1.1472,1.14712,1.14715,95.58,True
'2018-10-08T13:20:00',1.14713,1.14733,1.1471,1.14721,109.7,1.14714,1.14735,1.14712,1.14723,199.38,True
'2018-10-08T13:21:00',1.1472,1.14732,1.14715,1.14732,125.45,1.14724,1.14735,1.14718,1.14735,175.04,False
'2018-10-08T13:22:00',1.14732,1.14737,1.14731,1.14731,141.58,1.14735,1.1474,1.14733,1.14734,164.57,True
'2018-10-08T13:23:00',1.14731,1.14736,1.1473,1.14736,75.19,1.14733,1.1474,1.14733,1.14739,80.83,True
'2018-10-08T13:24:00',1.14735,1.14755,1.14733,1.14754,79.04,1.14737,1.14759,1.14736,1.14758,90.85,True
'2018-10-08T13:25:00',1.14756,1.14761,1.14752,1.14757,219.14,1.14759,1.14763,1.14753,1.1476,177.46,False
'2018-10-08T13:26:00',1.14756,1.14757,1.14751,1.14752,160.01,1.1476,1.1476,1.14754,1.14755,169.31,True
'2018-10-08T13:27:00',1.14751,1.14773,1.14747,1.14766,138.5,1.14755,1.14775,1.14751,1.14769,284.07,True
'2018-10-08T13:28:00',1.14766,1.14786,1.14766,1.14784,188.93,1.1477,1.14791,1.14769,1.14787,180.09,False
'2018-10-08T13:29:00',1.14784,1.14784,1.14771,1.14773,152.54,1.14787,1.14787,1.14774,1.14776,190.65,True
'2018-10-08T13:30:00',1.14774,1.14791,1.14773,1.14791,124.37,1.14776,1.14794,1.14776,1.14794,136.09,True
'2018-10-08T13:31:00',1.1479,1.14797,1.14787,1.14796,136.35,1.14791,1.14799,1.14789,1.14797,165.77,True
'2018-10-08T13:32:00',1.14796,1.14802,1.14794,1.14799,142.65,1.14797,1.14804,1.14795,1.14801,125.16,True
'2018-10-08T13:33:00',1.14798,1.14807,1.14798,1.14804,146.86,1.14801,1.1481,1.148,1.14805,137.82,True
'2018-10-08T13:34:00',1.14805,1.14807,1.14803,1.14804,120.65,1.14806,1.14809,1.14805,1.14807,120.42,False
'2018-10-08T13:35:00',1.14804,1.14806,1.14801,1.14802,103.06,1.14805,1.14809,1.14802,1.14805,190.05,False
'2018-10-08T13:36:00',1.14802,1.14803,1.14801,1.14802,53.93,1.14805,1.14805,1.14803,1.14804,65.65,True
'2018-10-08T13:37:00',1.14802,1.14806,1.14801,1.14806,72.28,1.14804,1.14809,1.14803,1.14807,81.62,True
'2018-10-08T13:38:00',1.14806,1.14817,1.14805,1.1481,103.86,1.14808,1.14819,1.14808,1.14814,179.76,False
'2018-10-08T13:39:00',1.1481,1.14812,1.14809,1.14809,67.16,1.14813,1.14814,1.14812,1.14812,72.88,True
'2018-10-08T13:40:00',1.1481,1.14827,1.14807,1.14826,156.6,1.14812,1.1483,1.14809,1.14829,252.67,False
'2018-10-08T13:41:00',1.14826,1.14832,1.1482,1.1482,132.51,1.14829,1.14834,1.14823,1.14823,156.49,False
'2018-10-08T13:42:00',1.14821,1.14821,1.14809,1.1481,105.7,1.14822,1.14822,1.14811,1.14812,123.72,True
'2018-10-08T13:43:00',1.14813,1.14821,1.14813,1.14814,46.56,1.14815,1.14823,1.14815,1.14816,69.23,True
'2018-10-08T13:44:00',1.14814,1.14825,1.14812,1.14825,60.72,1.14815,1.14827,1.14814,1.14827,52.92,True
'2018-10-08T13:45:00',1.14824,1.14842,1.14824,1.14841,194.28,1.14827,1.14845,1.14827,1.14845,157.94,False
'2018-10-08T13:46:00',1.14841,1.14844,1.14819,1.14819,132.35,1.14844,1.14846,1.14823,1.14823,119.18,False
'2018-10-08T13:47:00',1.1482,1.1482,1.14801,1.14801,137.43,1.14823,1.14823,1.14803,1.14803,165.1,False
'2018-10-08T13:48:00',1.14801,1.14804,1.14789,1.14789,153.15,1.14802,1.14805,1.14793,1.14793,143.55,False
'2018-10-08T13:49:00',1.1479,1.148,1.14784,1.14786,190.38,1.14793,1.14803,1.14787,1.14789,165.56,False
'2018-10-08T13:50:00',1.14785,1.14785,1.14779,1.14779,158.96,1.14789,1.14789,1.14782,1.14782,122.16,True
'2018-10-08T13:51:00',1.14779,1.14792,1.14778,1.14791,135.85,1.14782,1.14793,1.1478,1.14793,117.35,False
'2018-10-08T13:52:00',1.14792,1.14792,1.14776,1.1478,165.66,1.14793,1.14793,1.14779,1.14782,144.15,True
'2018-10-08T13:53:00',1.14781,1.14787,1.14777,1.14784,132.18,1.14782,1.14789,1.1478,1.14787,122.58,True
'2018-10-08T13:54:00',1.14783,1.14825,1.1478,1.14804,210.71,1.14787,1.14826,1.14783,1.14805,250.83,False
'2018-10-08T13:55:00',1.14803,1.14804,1.14777,1.14787,118.91,1.14805,1.14805,1.14779,1.1479,160.64,False
'2018-10-08T13:56:00',1.14786,1.14786,1.14773,1.14776,154.49,1.14789,1.14789,1.14776,1.14778,138.98,False
'2018-10-08T13:57:00',1.14775,1.14777,1.14765,1.14771,170.64,1.14778,1.14779,1.14768,1.14774,146.52,False
'2018-10-08T13:58:00',1.14772,1.14772,1.14755,1.14759,148.01,1.14774,1.14775,1.14756,1.1476,151.81,True
'2018-10-08T13:59:00',1.14759,1.14787,1.14758,1.14778,243.98,1.14761,1.14789,1.14759,1.1478,222.51,True
'2018-10-08T14:00:00',1.14777,1.14791,1.14774,1.14782,255.29,1.1478,1.14793,1.14777,1.14784,236.52,False
'2018-10-08T14:01:00',1.14783,1.14783,1.1475,1.14754,297.57,1.14786,1.14786,1.14753,1.14757,252.48,True
'2018-10-08T14:02:00',1.14754,1.1478,1.14751,1.14769,224.54,1.14758,1.14782,1.14753,1.14773,227.62,False
'2018-10-08T14:03:00',1.14769,1.14771,1.14759,1.14768,195.22,1.14773,1.14773,1.14763,1.1477,146.07,True
'2018-10-08T14:04:00',1.14768,1.14779,1.14768,1.14776,159.78,1.14772,1.14783,1.14772,1.14778,143.83,True
'2018-10-08T14:05:00',1.14776,1.14779,1.1477,1.14779,102.13,1.14779,1.14781,1.14773,1.14781,97.85,False
'2018-10-08T14:06:00',1.14778,1.14778,1.14774,1.14775,123.46,1.1478,1.14781,1.14776,1.14778,146.32,True
'2018-10-08T14:07:00',1.14776,1.14788,1.14774,1.14779,258.49,1.14778,1.1479,1.14776,1.14781,199.71,True
'2018-10-08T14:08:00',1.14779,1.14787,1.14774,1.14787,172.14,1.14782,1.14789,1.14777,1.14789,200.62,False
'2018-10-08T14:09:00',1.14784,1.14784,1.14772,1.14784,166.93,1.14788,1.14788,1.14775,1.14787,122.25,True
'2018-10-08T14:10:00',1.14784,1.14797,1.14784,1.1479,132.83,1.14787,1.148,1.14787,1.14792,174.12,True
'2018-10-08T14:11:00',1.14789,1.14794,1.14785,1.1479,160.06,1.14792,1.14796,1.14787,1.14793,178.41,True
'2018-10-08T14:12:00',1.1479,1.14796,1.1479,1.14792,119.97,1.14793,1.14798,1.14792,1.14796,80.59,False
'2018-10-08T14:13:00',1.14792,1.14792,1.14784,1.14785,38.6,1.14793,1.14793,1.14786,1.14789,32.73,False
'2018-10-08T14:14:00',1.14784,1.1479,1.14777,1.14777,118.0,1.14788,1.14793,1.14778,1.14778,109.06,False
'2018-10-08T14:15:00',1.14775,1.14775,1.14739,1.14749,220.14,1.14777,1.14777,1.14741,1.14753,190.53,False
'2018-10-08T14:16:00',1.14748,1.14748,1.14725,1.14736,198.3,1.1475,1.1475,1.14729,1.14738,163.59,True
'2018-10-08T14:17:00',1.14738,1.14764,1.14738,1.14755,173.87,1.1474,1.14767,1.1474,1.14758,182.68,False
'2018-10-08T14:18:00',1.14756,1.1476,1.14752,1.14755,125.35,1.14758,1.14762,1.14754,1.14758,80.44,True
'2018-10-08T14:19:00',1.14755,1.14767,1.1475,1.14765,183.67,1.14757,1.14768,1.14753,1.14766,156.55,False
'2018-10-08T14:20:00',1.14763,1.14772,1.14754,1.14758,307.2,1.14764,1.14774,1.14757,1.1476,213.8,False
'2018-10-08T14:21:00',1.14754,1.14754,1.14736,1.14742,184.79,1.14756,1.14756,1.14737,1.14744,170.38,True
'2018-10-08T14:22:00',1.14742,1.14764,1.14742,1.14763,216.46,1.14745,1.14768,1.14744,1.14765,187.85,False
'2018-10-08T14:23:00',1.14763,1.14769,1.14757,1.14757,145.08,1.14764,1.1477,1.14758,1.14758,128.16,False
'2018-10-08T14:24:00',1.14755,1.14761,1.1475,1.1475,119.41,1.14756,1.14763,1.14752,1.14752,121.36,True
'2018-10-08T14:25:00',1.14749,1.14764,1.14748,1.1476,260.6,1.14751,1.14768,1.1475,1.14763,211.07,True
'2018-10-08T14:26:00',1.14759,1.14776,1.14759,1.14765,217.39,1.14763,1.14779,1.14763,1.14768,166.01,False
'2018-10-08T14:27:00',1.14764,1.14765,1.1475,1.14752,135.78,1.14767,1.14768,1.14753,1.14754,129.33,False
'2018-10-08T14:28:00',1.14751,1.14755,1.1475,1.1475,82.24,1.14753,1.14758,1.14752,1.14753,110.94,True
'2018-10-08T14:29:00',1.1475,1.14757,1.14743,1.14756,160.48,1.14753,1.1476,1.14746,1.14759,141.91,False
'2018-10-08T14:30:00',1.14757,1.14761,1.14749,1.14749,175.02,1.14758,1.14764,1.14751,1.14751,93.88,False
'2018-10-08T14:31:00',1.14749,1.14757,1.1474,1.14748,223.92,1.14752,1.1476,1.14743,1.14751,193.83,True
'2018-10-08T14:32:00',1.14748,1.14759,1.14742,1.14757,153.39,1.14749,1.14761,1.14745,1.14759,84.75,True
'2018-10-08T14:33:00',1.14756,1.14765,1.1475,1.14765,142.21,1.14759,1.14769,1.14753,1.14768,167.3,False
'2018-10-08T14:34:00',1.14765,1.14773,1.14747,1.14749,152.33,1.14768,1.14775,1.14749,1.14752,183.78,True
'2018-10-08T14:35:00',1.14752,1.14766,1.14752,1.1476,182.43,1.14755,1.14769,1.14754,1.14764,115.47,True
'2018-10-08T14:36:00',1.1476,1.14781,1.14756,1.1478,146.1,1.14764,1.14784,1.14758,1.14783,164.17,False
'2018-10-08T14:37:00',1.1478,1.14789,1.14773,1.1478,226.46,1.14784,1.14791,1.14776,1.14783,230.52,True
'2018-10-08T14:38:00',1.1478,1.14808,1.1478,1.14806,205.58,1.14783,1.1481,1.14783,1.14808,155.02,False
'2018-10-08T14:39:00',1.14801,1.14801,1.1478,1.14786,198.15,1.14804,1.14804,1.14783,1.14788,195.06,False
'2018-10-08T14:40:00',1.14785,1.14785,1.14763,1.14766,224.46,1.14788,1.14788,1.14766,1.14769,144.34,True
'2018-10-08T14:41:00',1.14767,1.14776,1.14764,1.1477,86.81,1.14768,1.1478,1.14768,1.14773,73.21,False
'2018-10-08T14:42:00',1.1477,1.1477,1.14745,1.14764,190.57,1.14772,1.14774,1.14748,1.14766,211.45,True
'2018-10-08T14:43:00',1.14765,1.14772,1.14758,1.14765,105.34,1.14766,1.14774,1.1476,1.14767,96.34,True
'2018-10-08T14:44:00',1.14766,1.1479,1.14765,1.1478,134.51,1.14767,1.14791,1.14767,1.14782,125.27,False
'2018-10-08T14:45:00',1.14779,1.14779,1.14745,1.14749,161.98,1.14783,1.14783,1.14747,1.14752,153.84,False
'2018-10-08T14:46:00',1.14751,1.14757,1.14734,1.14734,210.37,1.14753,1.14759,1.14736,1.14736,160.0,True
'2018-10-08T14:47:00',1.14731,1.14744,1.14713,1.14741,219.69,1.14733,1.14747,1.14715,1.14743,256.81,False
'2018-10-08T14:48:00',1.14741,1.14746,1.14728,1.1473,214.64,1.14742,1.14748,1.1473,1.14732,241.02,False
'2018-10-08T14:49:00',1.14731,1.14738,1.14715,1.14715,129.81,1.14733,1.14739,1.14718,1.14718,142.48,False
'2018-10-08T14:50:00',1.14714,1.14716,1.14667,1.14674,287.48,1.14719,1.14719,1.1467,1.14676,273.77,True
'2018-10-08T14:51:00',1.14674,1.14681,1.14664,1.14681,303.85,1.14677,1.14685,1.14665,1.14685,216.38,True
'2018-10-08T14:52:00',1.1468,1.14687,1.14676,1.14686,195.76,1.14682,1.14689,1.14679,1.14689,164.02,False
'2018-10-08T14:53:00',1.14685,1.14685,1.146,1.14624,386.69,1.14688,1.14688,1.14602,1.14629,438.35,True
'2018-10-08T14:54:00',1.14624,1.14649,1.14619,1.14645,319.19,1.14629,1.14652,1.14622,1.14647,343.51,False
'2018-10-08T14:55:00',1.14645,1.14664,1.14644,1.14644,210.92,1.14648,1.14668,1.14647,1.14647,187.53,True
'2018-10-08T14:56:00',1.14645,1.14656,1.14643,1.14651,169.39,1.14648,1.14659,1.14645,1.14654,210.11,False
'2018-10-08T14:57:00',1.14651,1.14651,1.14621,1.14623,176.35,1.14654,1.14654,1.14623,1.14625,211.36,True
'2018-10-08T14:58:00',1.14622,1.14652,1.14622,1.14627,267.62,1.14625,1.14655,1.14624,1.14631,292.72,True
'2018-10-08T14:59:00',1.14627,1.14636,1.14614,1.14634,226.11,1.14631,1.14637,1.14616,1.14637,214.59,True
'2018-10-08T15:00:00',1.14637,1.1467,1.14635,1.14649,423.34,1.14639,1.14673,1.14638,1.14651,403.12,True
'2018-10-08T15:01:00',1.14648,1.14682,1.14648,1.14654,226.99,1.14651,1.14685,1.1465,1.14655,244.45,False
'2018-10-08T15:02:00',1.14654,1.14669,1.14643,1.14644,224.68,1.14656,1.1467,1.14645,1.14647,307.36,True
'2018-10-08T15:03:00',1.14643,1.14664,1.14634,1.14662,187.21,1.14644,1.14666,1.14636,1.14665,233.26,True
'2018-10-08T15:04:00',1.14661,1.14688,1.14661,1.14688,245.87,1.14664,1.1469,1.14664,1.14689,241.12,False
'2018-10-08T15:05:00',1.14688,1.14693,1.14663,1.14676,229.64,1.1469,1.14694,1.14666,1.14678,211.85,True
'2018-10-08T15:06:00',1.14675,1.14698,1.14674,1.14684,186.92,1.14679,1.147,1.14676,1.14686,196.21,True
'2018-10-08T15:07:00',1.14684,1.14699,1.14683,1.14689,181.49,1.14687,1.14702,1.14684,1.1469,201.42,True
'2018-10-08T15:08:00',1.14688,1.14708,1.14686,1.14702,233.98,1.1469,1.14709,1.14689,1.14704,231.22,False
'2018-10-08T15:09:00',1.14702,1.14702,1.14678,1.14687,189.38,1.14705,1.14705,1.1468,1.14689,208.97,False
'2018-10-08T15:10:00',1.14686,1.14687,1.1461,1.14612,292.76,1.14689,1.14689,1.14613,1.14614,213.48,False
'2018-10-08T15:11:00',1.14612,1.14628,1.146,1.14609,358.01,1.14616,1.1463,1.14602,1.14611,293.98,False
'2018-10-08T15:12:00',1.14608,1.14636,1.14599,1.14602,246.68,1.14611,1.14638,1.14603,1.14606,274.51,True
'2018-10-08T15:13:00',1.14605,1.14647,1.146,1.1464,298.55,1.14607,1.1465,1.14602,1.14643,254.16,True
'2018-10-08T15:14:00',1.1464,1.1466,1.1464,1.14654,287.98,1.14643,1.14664,1.14643,1.14659,252.14,False
'2018-10-08T15:15:00',1.14654,1.14655,1.14612,1.14629,282.08,1.14659,1.14659,1.14614,1.14633,246.88,False
'2018-10-08T15:16:00',1.14628,1.14629,1.14609,1.14621,183.07,1.14632,1.14632,1.14612,1.14624,164.02,False
'2018-10-08T15:17:00',1.14621,1.14633,1.1461,1.1461,203.45,1.14624,1.14636,1.14613,1.14613,156.92,True
'2018-10-08T15:18:00',1.1461,1.14624,1.14604,1.1462,241.15,1.14613,1.14626,1.14607,1.14622,186.99,True
'2018-10-08T15:19:00',1.14615,1.14631,1.14613,1.14623,342.16,1.14618,1.14634,1.14617,1.14628,267.04,False
'2018-10-08T15:20:00',1.14623,1.14628,1.14605,1.14605,185.19,1.14628,1.1463,1.14608,1.14608,182.51,True
'2018-10-08T15:21:00',1.14605,1.1462,1.14604,1.14612,175.65,1.14608,1.14623,1.14607,1.14616,176.2,True
'2018-10-08T15:22:00',1.14613,1.14625,1.1461,1.14623,165.44,1.14616,1.14627,1.14613,1.14627,185.31,False
'2018-10-08T15:23:00',1.14622,1.14626,1.14618,1.1462,182.13,1.14624,1.14629,1.1462,1.14623,198.46,True
'2018-10-08T15:24:00',1.14619,1.14645,1.14615,1.1464,191.58,1.1462,1.14648,1.14616,1.14644,263.11,True
'2018-10-08T15:25:00',1.14639,1.14656,1.14639,1.14656,180.14,1.14643,1.14659,1.14641,1.14659,196.22,False
'2018-10-08T15:26:00',1.14655,1.14661,1.14631,1.1464,291.52,1.14659,1.14664,1.14634,1.14643,309.72,False
'2018-10-08T15:27:00',1.14641,1.14646,1.14625,1.1463,357.7,1.14644,1.1465,1.14628,1.14634,337.33,True
'2018-10-08T15:28:00',1.1463,1.1464,1.14626,1.14631,250.99,1.14633,1.14644,1.14628,1.14635,268.47,False
'2018-10-08T15:29:00',1.14631,1.14644,1.14628,1.1463,272.49,1.14635,1.14648,1.14633,1.14633,282.3,True
'2018-10-08T15:30:00',1.14629,1.14655,1.14625,1.14651,304.98,1.14633,1.14658,1.14629,1.14654,386.25,False
'2018-10-08T15:31:00',1.14652,1.14655,1.14637,1.14644,315.19,1.14656,1.14658,1.14638,1.14648,393.91,True
'2018-10-08T15:32:00',1.14646,1.14661,1.14642,1.1465,310.39,1.14649,1.14664,1.14644,1.14653,279.49,False
'2018-10-08T15:33:00',1.14649,1.14656,1.14634,1.14644,316.14,1.14651,1.14659,1.14638,1.14647,285.77,True
'2018-10-08T15:34:00',1.14643,1.14658,1.14643,1.14654,270.87,1.14647,1.14661,1.14647,1.14656,313.35,True
'2018-10-08T15:35:00',1.14654,1.14655,1.14647,1.14655,287.57,1.14658,1.14658,1.14651,1.14657,252.65,True
'2018-10-08T15:36:00',1.14654,1.14662,1.14649,1.1466,293.38,1.14657,1.14666,1.14652,1.14662,192.58,True
'2018-10-08T15:37:00',1.1466,1.14681,1.1466,1.14681,278.45,1.14663,1.14683,1.14662,1.14683,255.28,True
'2018-10-08T15:38:00',1.14682,1.14718,1.1468,1.14717,266.11,1.14684,1.14722,1.14683,1.14719,272.68,False
'2018-10-08T15:39:00',1.14714,1.14721,1.14699,1.14716,244.9,1.14718,1.14723,1.147,1.14719,195.13,False
'2018-10-08T15:40:00',1.14715,1.14716,1.14698,1.147,236.45,1.14718,1.14719,1.147,1.14703,196.86,False
'2018-10-08T15:41:00',1.147,1.14706,1.14695,1.147,175.03,1.14702,1.14708,1.14697,1.14703,179.36,True
'2018-10-08T15:42:00',1.147,1.14712,1.14698,1.14706,223.01,1.14703,1.14713,1.147,1.14708,174.4,True
'2018-10-08T15:43:00',1.14704,1.1472,1.14699,1.14715,193.38,1.14705,1.14723,1.14701,1.14718,169.63,True
'2018-10-08T15:44:00',1.14714,1.14731,1.14713,1.1472,211.48,1.14716,1.14733,1.14714,1.14722,187.75,True
'2018-10-08T15:45:00',1.14722,1.14727,1.14715,1.1472,211.96,1.14724,1.14729,1.14718,1.14723,223.33,True
'2018-10-08T15:46:00',1.1472,1.14727,1.1472,1.14724,137.0,1.14723,1.14729,1.14723,1.14727,146.81,True
'2018-10-08T15:47:00',1.14725,1.14732,1.14723,1.14729,203.15,1.14728,1.14735,1.14725,1.14732,127.72,True
'2018-10-08T15:48:00',1.14729,1.14743,1.14729,1.14741,172.6,1.14733,1.14744,1.14733,1.14744,224.36,True
'2018-10-08T15:49:00',1.14741,1.14756,1.1474,1.14748,154.9,1.14743,1.14758,1.14743,1.14751,168.24,True
'2018-10-08T15:50:00',1.14748,1.14758,1.1474,1.14752,209.94,1.14752,1.1476,1.14741,1.14755,279.81,True
'2018-10-08T15:51:00',1.14752,1.14766,1.14751,1.14759,213.03,1.14754,1.14769,1.14754,1.14761,223.57,False
'2018-10-08T15:52:00',1.14758,1.14758,1.14719,1.14723,153.7,1.14759,1.14759,1.14722,1.14726,193.22,False
'2018-10-08T15:53:00',1.14723,1.14725,1.14709,1.14719,278.08,1.14726,1.14728,1.14712,1.14722,208.73,False
'2018-10-08T15:54:00',1.14719,1.14725,1.1471,1.14712,152.45,1.14722,1.14728,1.14712,1.14715,180.13,False
'2018-10-08T15:55:00',1.14712,1.14718,1.14706,1.14712,266.66,1.14715,1.1472,1.14709,1.14715,178.71,True
'2018-10-08T15:56:00',1.1471,1.14726,1.1471,1.14725,264.36,1.14714,1.14728,1.14713,1.14728,175.63,False
'2018-10-08T15:57:00',1.14725,1.14726,1.14709,1.14717,164.39,1.14728,1.14729,1.14711,1.1472,162.7,True
'2018-10-08T15:58:00',1.14717,1.14726,1.14714,1.1472,287.29,1.1472,1.14728,1.14717,1.14722,290.04,True
'2018-10-08T15:59:00',1.14721,1.14724,1.14712,1.14722,228.4,1.14722,1.14726,1.14714,1.14725,188.11,True
'2018-10-08T16:00:00',1.14723,1.14751,1.14722,1.14737,268.52,1.14726,1.14754,1.14724,1.14739,199.31,True
'2018-10-08T16:01:00',1.14737,1.14757,1.14725,1.14738,233.13,1.1474,1.1476,1.14728,1.1474,219.97,False
'2018-10-08T16:02:00',1.14736,1.14742,1.14718,1.14718,216.86,1.14739,1.14744,1.14719,1.14721,234.93,False
'2018-10-08T16:03:00',1.1472,1.14729,1.14714,1.14716,154.9,1.14722,1.14731,1.14717,1.14718,216.86,True
'2018-10-08T16:04:00',1.14715,1.1488,1.14703,1.14846,376.02,1.14719,1.14886,1.14705,1.14848,341.79,False
'2018-10-08T16:05:00',1.14843,1.14843,1.14779,1.14797,387.48,1.14848,1.14848,1.14781,1.148,442.55,True
'2018-10-08T16:06:00',1.14798,1.14886,1.14797,1.14846,363.99,1.14801,1.14889,1.14799,1.14848,453.64,False
'2018-10-08T16:07:00',1.14845,1.14851,1.14832,1.14833,311.56,1.14849,1.14855,1.14834,1.14836,240.46,False
'2018-10-08T16:08:00',1.14833,1.14836,1.14819,1.14821,276.8,1.14837,1.14838,1.14821,1.14825,271.62,False
'2018-10-08T16:09:00',1.14821,1.14821,1.14805,1.14808,247.55,1.14824,1.14824,1.14808,1.14811,259.73,True
'2018-10-08T16:10:00',1.14808,1.1483,1.14807,1.1482,204.54,1.1481,1.14833,1.14808,1.14822,224.44,True
'2018-10-08T16:11:00',1.1482,1.1484,1.14819,1.14826,256.76,1.14823,1.14843,1.14823,1.14828,295.86,True
'2018-10-08T16:12:00',1.14825,1.14843,1.14821,1.14831,213.23,1.14828,1.14846,1.14823,1.14833,183.85,False
'2018-10-08T16:13:00',1.1483,1.14837,1.14811,1.14822,249.97,1.14832,1.14841,1.14813,1.14823,284.1,True
'2018-10-08T16:14:00',1.1482,1.14847,1.1482,1.14841,224.14,1.14823,1.14849,1.14823,1.14844,213.12,True
'2018-10-08T16:15:00',1.14841,1.14894,1.14835,1.14891,262.45,1.14845,1.14895,1.14838,1.14894,387.16,False
'2018-10-08T16:16:00',1.14891,1.14891,1.1486,1.14863,254.73,1.14894,1.14895,1.14862,1.14867,258.23,False
'2018-10-08T16:17:00',1.14863,1.14863,1.14838,1.14844,265.62,1.14866,1.14867,1.14841,1.14846,224.62,False
'2018-10-08T16:18:00',1.14846,1.14848,1.14833,1.14833,195.69,1.14847,1.1485,1.14837,1.14837,223.65,True
'2018-10-08T16:19:00',1.14834,1.14871,1.14833,1.1487,206.66,1.14837,1.14874,1.14836,1.14874,245.18,False
'2018-10-08T16:20:00',1.14871,1.14883,1.14856,1.14857,244.69,1.14873,1.14884,1.1486,1.1486,212.61,False
'2018-10-08T16:21:00',1.14856,1.14856,1.14814,1.14828,259.87,1.1486,1.1486,1.14816,1.14829,216.49,False
'2018-10-08T16:22:00',1.14828,1.14832,1.14815,1.14817,189.0,1.14831,1.14833,1.14818,1.1482,188.94,True
'2018-10-08T16:23:00',1.14817,1.14823,1.14813,1.14823,166.48,1.1482,1.14826,1.14816,1.14824,183.57,False
'2018-10-08T16:24:00',1.14822,1.14829,1.14812,1.14814,188.81,1.14824,1.14831,1.14814,1.14816,188.41,False
'2018-10-08T16:25:00',1.14815,1.14823,1.14808,1.14812,217.76,1.14816,1.14826,1.14811,1.14815,257.4,True
'2018-10-08T16:26:00',1.14811,1.14819,1.14808,1.14819,264.48,1.14814,1.1482,1.14811,1.1482,208.15,False
'2018-10-08T16:27:00',1.14817,1.14823,1.14807,1.14807,208.82,1.1482,1.14826,1.14811,1.14811,180.02,True
'2018-10-08T16:28:00',1.14807,1.14818,1.14804,1.14809,232.81,1.14811,1.1482,1.14807,1.14811,261.27,True
'2018-10-08T16:29:00',1.14809,1.14846,1.14807,1.14846,174.02,1.14812,1.14848,1.14809,1.14848,218.62,True
'2018-10-08T16:30:00',1.14847,1.14865,1.14834,1.14849,221.02,1.1485,1.14868,1.14836,1.14852,210.05,False
'2018-10-08T16:31:00',1.14848,1.1485,1.14828,1.14834,173.43,1.14851,1.14852,1.14829,1.14837,169.58,False
'2018-10-08T16:32:00',1.14834,1.14845,1.14824,1.14824,224.02,1.14838,1.14847,1.14827,1.14827,217.54,False
'2018-10-08T16:33:00',1.14825,1.14827,1.14803,1.14809,219.01,1.14827,1.14829,1.14806,1.14811,241.52,True
'2018-10-08T16:34:00',1.14808,1.14817,1.14808,1.1481,175.25,1.14812,1.14819,1.14811,1.14813,176.01,False
'2018-10-08T16:35:00',1.14811,1.14825,1.14791,1.14792,276.74,1.14813,1.14826,1.14795,1.14796,228.66,False
'2018-10-08T16:36:00',1.14792,1.14792,1.14771,1.14787,300.42,1.14796,1.14796,1.14774,1.14791,245.33,False
'2018-10-08T16:37:00',1.14787,1.14787,1.14776,1.14778,210.36,1.1479,1.1479,1.14779,1.14781,171.15,False
'2018-10-08T16:38:00',1.14782,1.14784,1.14763,1.14763,184.01,1.14784,1.14786,1.14766,1.14766,243.1,True
'2018-10-08T16:39:00',1.14763,1.14787,1.14763,1.14787,122.43,1.14766,1.14791,1.14766,1.14791,151.2,False
'2018-10-08T16:40:00',1.14787,1.14787,1.14771,1.14774,208.59,1.14791,1.14791,1.14775,1.14776,193.4,True
'2018-10-08T16:41:00',1.14775,1.14792,1.14772,1.14777,192.84,1.14777,1.14794,1.14775,1.14779,174.57,False
'2018-10-08T16:42:00',1.14776,1.14777,1.1476,1.14768,180.43,1.14779,1.1478,1.14763,1.14771,167.75,True
'2018-10-08T16:43:00',1.14766,1.14773,1.14751,1.1477,249.38,1.14771,1.14776,1.14754,1.14774,317.11,False
'2018-10-08T16:44:00',1.14772,1.14779,1.14746,1.14757,345.01,1.14776,1.14781,1.14749,1.1476,242.6,False
'2018-10-08T16:45:00',1.14758,1.14776,1.1475,1.14752,222.76,1.14761,1.14779,1.14753,1.14756,232.23,False
'2018-10-08T16:46:00',1.14752,1.14757,1.14742,1.14746,219.4,1.14757,1.14761,1.14745,1.14748,219.09,True
'2018-10-08T16:47:00',1.14746,1.14763,1.14746,1.14759,177.08,1.14749,1.14766,1.14749,1.14761,186.16,False
'2018-10-08T16:48:00',1.14759,1.14763,1.14742,1.14746,194.92,1.14761,1.14766,1.14743,1.1475,169.78,True
'2018-10-08T16:49:00',1.14747,1.14771,1.14741,1.14768,237.81,1.14751,1.14774,1.14744,1.14771,233.4,False
'2018-10-08T16:50:00',1.14769,1.14769,1.14753,1.14756,108.6,1.14771,1.14771,1.14756,1.14758,157.49,True
'2018-10-08T16:51:00',1.14756,1.14764,1.14742,1.14758,164.68,1.14759,1.14768,1.14745,1.14761,155.85,False
'2018-10-08T16:52:00',1.14762,1.14762,1.14747,1.14749,223.18,1.14763,1.14764,1.14751,1.14752,194.53,True
'2018-10-08T16:53:00',1.14749,1.14764,1.14743,1.1475,263.82,1.14751,1.14767,1.14747,1.14754,250.27,True
'2018-10-08T16:54:00',1.1475,1.14759,1.14747,1.14756,143.67,1.14753,1.14762,1.1475,1.14758,185.48,False
'2018-10-08T16:55:00',1.14755,1.14755,1.14733,1.14734,236.56,1.14757,1.14757,1.14735,1.14737,196.41,False
'2018-10-08T16:56:00',1.14731,1.14731,1.14702,1.14717,350.67,1.14732,1.14732,1.14705,1.14719,232.41,False
'2018-10-08T16:57:00',1.14718,1.1472,1.14702,1.14703,314.62,1.1472,1.14721,1.14704,1.14707,235.76,False
'2018-10-08T16:58:00',1.14702,1.14717,1.14694,1.14696,259.18,1.14706,1.14721,1.14698,1.14698,272.59,True
'2018-10-08T16:59:00',1.14697,1.14741,1.14697,1.14739,336.67,1.14698,1.14744,1.14698,1.14743,335.75,False
'2018-10-08T17:00:00',1.14741,1.14748,1.14731,1.14731,278.77,1.14742,1.1475,1.14734,1.14734,287.63,False
'2018-10-08T17:01:00',1.14731,1.14731,1.14713,1.14717,313.61,1.14734,1.14734,1.14715,1.14719,314.65,True
'2018-10-08T17:02:00',1.14717,1.14779,1.14717,1.14777,293.41,1.1472,1.14781,1.14719,1.1478,378.3,False
'2018-10-08T17:03:00',1.14777,1.14787,1.14757,1.14759,341.38,1.1478,1.14789,1.1476,1.14761,318.7,True
'2018-10-08T17:04:00',1.14758,1.14769,1.14757,1.14759,166.04,1.14761,1.14771,1.1476,1.14762,139.11,True
'2018-10-08T17:05:00',1.1476,1.14763,1.14753,1.14763,153.67,1.14762,1.14767,1.14756,1.14766,116.56,False
'2018-10-08T17:06:00',1.14763,1.14782,1.14758,1.14758,153.79,1.14767,1.14784,1.1476,1.14761,1645.04,True
'2018-10-08T17:07:00',1.14758,1.14763,1.14752,1.14759,191.05,1.14761,1.14764,1.14755,1.14761,145.98,False
'2018-10-08T17:08:00',1.14762,1.14763,1.14734,1.14737,214.67,1.14763,1.14765,1.14736,1.1474,107.19,False
'2018-10-08T17:09:00',1.14736,1.14736,1.14723,1.14727,186.37,1.14737,1.14737,1.14726,1.14731,131.12,True
'2018-10-08T17:10:00',1.14727,1.14752,1.14727,1.14752,171.65,1.1473,1.14756,1.1473,1.14756,122.8,False
'2018-10-08T17:11:00',1.14752,1.14755,1.14748,1.14748,167.45,1.14756,1.14757,1.1475,1.1475,166.26,False
'2018-10-08T17:12:00',1.14748,1.14749,1.14743,1.14744,128.24,1.14751,1.14752,1.14746,1.14746,125.84,True
'2018-10-08T17:13:00',1.14744,1.1475,1.14733,1.14748,126.07,1.14746,1.14753,1.14736,1.14752,121.77,False
'2018-10-08T17:14:00',1.14749,1.14763,1.14746,1.14747,84.62,1.14752,1.14765,1.14748,1.14749,119.42,False
'2018-10-08T17:15:00',1.14747,1.14747,1.14722,1.14727,266.87,1.14749,1.14749,1.14726,1.14731,165.35,True
'2018-10-08T17:16:00',1.14728,1.14737,1.14728,1.14735,150.18,1.14732,1.14741,1.14732,1.14738,122.12,True
'2018-10-08T17:17:00',1.14736,1.14749,1.14736,1.14748,101.59,1.14738,1.1475,1.14738,1.1475,73.4,False
'2018-10-08T17:18:00',1.14751,1.14752,1.14743,1.14746,190.88,1.14752,1.14755,1.14746,1.14748,174.83,False
'2018-10-08T17:19:00',1.14749,1.14749,1.1474,1.14743,132.39,1.1475,1.14751,1.14743,1.14746,127.96,True
'2018-10-08T17:20:00',1.14743,1.14752,1.14739,1.14744,86.61,1.14747,1.14755,1.14741,1.14746,91.76,False
'2018-10-08T17:21:00',1.14743,1.14748,1.14737,1.14744,119.03,1.14746,1.14751,1.14739,1.14745,142.76,True
'2018-10-08T17:22:00',1.14744,1.14765,1.14744,1.14765,100.59,1.14746,1.14767,1.14746,1.14767,156.75,False
'2018-10-08T17:23:00',1.14764,1.14766,1.14758,1.14764,92.97,1.14767,1.1477,1.14761,1.14768,155.72,False
'2018-10-08T17:24:00',1.14764,1.14766,1.14743,1.14744,143.45,1.14766,1.14768,1.14745,1.14745,166.05,True
'2018-10-08T17:25:00',1.14744,1.14755,1.14742,1.14754,182.27,1.14746,1.14758,1.14745,1.14757,190.0,True
'2018-10-08T17:26:00',1.14755,1.14759,1.14752,1.14758,114.04,1.14757,1.14762,1.14755,1.14761,139.02,False
'2018-10-08T17:27:00',1.14756,1.14756,1.14744,1.14744,33.04,1.14757,1.14757,1.14747,1.14747,58.78,False
'2018-10-08T17:28:00',1.14744,1.14746,1.14731,1.14734,107.92,1.14746,1.14748,1.14732,1.14737,118.15,True
'2018-10-08T17:29:00',1.14735,1.14755,1.14735,1.14746,250.25,1.14736,1.14758,1.14736,1.14748,141.78,True
'2018-10-08T17:30:00',1.14746,1.14749,1.1474,1.14748,141.36,1.1475,1.14752,1.14742,1.14751,160.91,False
'2018-10-08T17:31:00',1.14749,1.14754,1.14722,1.14728,206.46,1.14751,1.14757,1.14724,1.1473,155.18,True
'2018-10-08T17:32:00',1.14729,1.14741,1.14723,1.14739,238.17,1.1473,1.14743,1.14724,1.14742,234.96,True
'2018-10-08T17:33:00',1.14739,1.14751,1.14739,1.14743,131.86,1.14742,1.14752,1.14742,1.14746,153.09,False
'2018-10-08T17:34:00',1.14742,1.14743,1.14729,1.14734,197.25,1.14746,1.14746,1.14732,1.14738,154.23,False
'2018-10-08T17:35:00',1.14735,1.14737,1.14727,1.14729,157.11,1.14737,1.14739,1.1473,1.14732,152.82,True
'2018-10-08T17:36:00',1.14729,1.14764,1.14727,1.1476,193.86,1.14731,1.14765,1.1473,1.14763,197.14,True
'2018-10-08T17:37:00',1.1476,1.14776,1.14753,1.14776,278.23,1.14763,1.1478,1.14755,1.1478,259.49,False
'2018-10-08T17:38:00',1.14777,1.14778,1.14762,1.14775,283.08,1.1478,1.1478,1.14764,1.14778,242.36,True
'2018-10-08T17:39:00',1.14775,1.14794,1.14769,1.14787,236.44,1.14778,1.14797,1.14771,1.14791,304.71,True
'2018-10-08T17:40:00',1.14785,1.14796,1.14779,1.14789,205.97,1.14786,1.14797,1.14782,1.1479,184.95,False
'2018-10-08T17:41:00',1.14792,1.14792,1.14771,1.14774,146.41,1.14793,1.14794,1.14775,1.14778,143.4,True
'2018-10-08T17:42:00',1.14773,1.14789,1.14769,1.14783,176.55,1.14777,1.14793,1.14773,1.14786,177.14,False
'2018-10-08T17:43:00',1.14783,1.14788,1.14777,1.14778,161.96,1.14786,1.14791,1.1478,1.14781,130.07,False
'2018-10-08T17:44:00',1.14778,1.14778,1.14758,1.14763,163.34,1.14781,1.14781,1.1476,1.14766,140.15,False
'2018-10-08T17:45:00',1.14763,1.14763,1.14743,1.14749,210.89,1.14767,1.14767,1.14745,1.14752,223.82,True
'2018-10-08T17:46:00',1.14749,1.14759,1.14749,1.1475,143.88,1.1475,1.14762,1.1475,1.14752,128.03,True
'2018-10-08T17:47:00',1.1475,1.14766,1.1474,1.14751,249.12,1.14753,1.14769,1.14742,1.14754,279.03,True
'2018-10-08T17:48:00',1.14753,1.14765,1.14744,1.14764,214.84,1.14755,1.14768,1.14747,1.14768,209.73,False
'2018-10-08T17:49:00',1.14764,1.14766,1.14749,1.14749,167.57,1.14767,1.14768,1.14752,1.14752,214.86,True
'2018-10-08T17:50:00',1.14749,1.14751,1.14734,1.14751,200.47,1.14752,1.14754,1.14737,1.14754,198.04,True
'2018-10-08T17:51:00',1.1475,1.14765,1.14741,1.14764,190.95,1.14752,1.14768,1.14744,1.14767,128.82,False
'2018-10-08T17:52:00',1.14764,1.14765,1.14749,1.14755,245.85,1.14768,1.14768,1.1475,1.14757,245.25,True
'2018-10-08T17:53:00',1.14755,1.14764,1.14751,1.14764,207.68,1.14757,1.14766,1.14753,1.14766,196.93,False
'2018-10-08T17:54:00',1.14764,1.14764,1.14748,1.14748,164.23,1.14767,1.14767,1.14751,1.14752,182.02,True
'2018-10-08T17:55:00',1.1475,1.14755,1.14744,1.14755,122.84,1.14752,1.14758,1.14747,1.14758,115.11,True
'2018-10-08T17:56:00',1.14756,1.14762,1.1475,1.14762,142.24,1.14758,1.14764,1.14751,1.14764,150.21,False
'2018-10-08T17:57:00',1.14761,1.1477,1.14754,1.14754,190.87,1.14764,1.14772,1.14756,1.14756,193.55,False
'2018-10-08T17:58:00',1.14754,1.14754,1.14739,1.14739,132.85,1.14756,1.14756,1.14743,1.14743,144.46,True
'2018-10-08T17:59:00',1.14743,1.14765,1.14743,1.14763,188.07,1.14745,1.14767,1.14745,1.14767,155.37,False
'2018-10-08T18:00:00',1.14765,1.14771,1.14739,1.14739,161.32,1.14767,1.14773,1.14742,1.14742,220.7,True
'2018-10-08T18:01:00',1.1474,1.14749,1.14735,1.14739,176.23,1.14743,1.14753,1.14738,1.14743,215.16,False
'2018-10-08T18:02:00',1.14741,1.14742,1.14723,1.14728,117.74,1.14743,1.14744,1.14726,1.14731,147.16,False
'2018-10-08T18:03:00',1.1473,1.1473,1.14709,1.1472,174.21,1.14732,1.14733,1.14712,1.14722,199.61,False
'2018-10-08T18:04:00',1.1472,1.14734,1.14718,1.14719,207.44,1.14722,1.14737,1.14721,1.14722,230.16,False
'2018-10-08T18:05:00',1.14718,1.1472,1.1471,1.14713,237.31,1.14722,1.14722,1.14712,1.14716,217.66,True
'2018-10-08T18:06:00',1.14713,1.14721,1.14713,1.14719,129.64,1.14715,1.14723,1.14715,1.1472,78.01,False
'2018-10-08T18:07:00',1.14717,1.14725,1.14709,1.14715,209.56,1.14721,1.14729,1.14711,1.14717,199.16,True
'2018-10-08T18:08:00',1.14714,1.14735,1.14714,1.14731,216.29,1.14717,1.14738,1.14717,1.14733,199.83,False
'2018-10-08T18:09:00',1.1473,1.1473,1.14722,1.14723,143.25,1.14734,1.14734,1.14726,1.14726,168.26,False
'2018-10-08T18:10:00',1.14723,1.14729,1.14719,1.14723,252.67,1.14727,1.14732,1.14722,1.14725,248.97,True
'2018-10-08T18:11:00',1.14723,1.1473,1.14723,1.1473,158.19,1.14726,1.14733,1.14725,1.14733,158.98,False
'2018-10-08T18:12:00',1.14729,1.14729,1.14713,1.14718,154.22,1.14732,1.14732,1.14716,1.14721,148.95,True
'2018-10-08T18:13:00',1.14718,1.14726,1.14714,1.14724,153.06,1.14721,1.14729,1.14716,1.14728,153.71,True
'2018-10-08T18:14:00',1.14726,1.14736,1.14726,1.1473,190.51,1.14729,1.14739,1.14728,1.14732,171.18,True
'2018-10-08T18:15:00',1.14729,1.14745,1.14729,1.1474,227.96,1.14732,1.14748,1.14731,1.14743,197.81,False
'2018-10-08T18:16:00',1.14738,1.14745,1.14733,1.14734,180.01,1.14741,1.14747,1.14737,1.14738,152.92,True
'2018-10-08T18:17:00',1.14733,1.14755,1.14733,1.14754,180.81,1.14737,1.14758,1.14737,1.14758,167.44,True
'2018-10-08T18:18:00',1.14755,1.14771,1.1475,1.14764,161.16,1.14758,1.14772,1.14752,1.14766,199.35,True
'2018-10-08T18:19:00',1.14765,1.14773,1.1476,1.14766,158.58,1.14768,1.14775,1.14762,1.14769,195.38,True
'2018-10-08T18:20:00',1.14764,1.1477,1.14764,1.1477,163.3,1.14768,1.14773,1.14767,1.14773,97.08,True
'2018-10-08T18:21:00',1.1477,1.14793,1.14769,1.14786,168.23,1.14773,1.14794,1.14773,1.14789,168.67,False
'2018-10-08T18:22:00',1.14786,1.14786,1.14774,1.1478,112.31,1.14788,1.14789,1.14777,1.14783,161.71,False
'2018-10-08T18:23:00',1.1478,1.14783,1.14763,1.14764,154.31,1.14783,1.14784,1.14765,1.14766,93.78,True
'2018-10-08T18:24:00',1.14764,1.1477,1.1475,1.1477,143.12,1.14765,1.14773,1.14752,1.14773,160.71,True
'2018-10-08T18:25:00',1.1477,1.14774,1.14764,1.14773,97.38,1.14773,1.14776,1.14767,1.14776,121.85,True
'2018-10-08T18:26:00',1.14772,1.14779,1.14771,1.14775,77.29,1.14774,1.14782,1.14773,1.14777,123.13,False
'2018-10-08T18:27:00',1.14777,1.1478,1.14759,1.14771,162.69,1.14778,1.14782,1.14761,1.14772,134.45,False
'2018-10-08T18:28:00',1.14769,1.14779,1.14754,1.14761,183.11,1.1477,1.14783,1.14757,1.14764,218.6,True
'2018-10-08T18:29:00',1.14761,1.14772,1.14761,1.14764,118.97,1.14764,1.14774,1.14763,1.14766,121.03,False
'2018-10-08T18:30:00',1.14763,1.14764,1.14754,1.14755,81.53,1.14766,1.14767,1.14755,1.14758,79.91,True
'2018-10-08T18:31:00',1.14755,1.14769,1.14755,1.14766,153.58,1.14757,1.1477,1.14757,1.14769,177.45,False
'2018-10-08T18:32:00',1.14766,1.14768,1.14744,1.14757,206.69,1.14769,1.14771,1.14747,1.14759,186.73,True
'2018-10-08T18:33:00',1.14757,1.14769,1.14748,1.14767,165.61,1.14759,1.14773,1.1475,1.1477,160.04,True
'2018-10-08T18:34:00',1.14767,1.14772,1.14763,1.14771,128.19,1.1477,1.14775,1.14766,1.14774,151.06,True
'2018-10-08T18:35:00',1.14771,1.1478,1.1477,1.1478,108.1,1.14773,1.14783,1.14773,1.14783,107.62,False
'2018-10-08T18:36:00',1.14781,1.14785,1.14769,1.14769,119.6,1.14783,1.14788,1.14772,1.14772,168.36,True
'2018-10-08T18:37:00',1.14769,1.14786,1.14768,1.14786,49.96,1.14772,1.14789,1.14771,1.14788,88.5,True
'2018-10-08T18:38:00',1.14785,1.14796,1.14781,1.14795,50.11,1.14787,1.14798,1.14783,1.14798,88.48,True
'2018-10-08T18:39:00',1.14795,1.14816,1.14795,1.14811,135.04,1.14798,1.14819,1.14797,1.14813,166.1,False
'2018-10-08T18:40:00',1.14812,1.14815,1.1481,1.1481,75.67,1.14813,1.14817,1.14812,1.14812,65.1,False
'2018-10-08T18:41:00',1.14808,1.14809,1.14797,1.14804,90.53,1.14809,1.1481,1.14799,1.14807,123.65,True
'2018-10-08T18:42:00',1.14805,1.14805,1.14801,1.14805,41.73,1.14808,1.14808,1.14803,1.14807,71.93,False
'2018-10-08T18:43:00',1.14805,1.14805,1.14796,1.14796,96.87,1.14808,1.14808,1.14798,1.14799,128.98,False
'2018-10-08T18:44:00',1.14796,1.14799,1.14784,1.14784,109.82,1.14797,1.14802,1.14786,1.14787,162.95,True
'2018-10-08T18:45:00',1.14784,1.14796,1.14784,1.14792,65.85,1.14786,1.14798,1.14786,1.14793,105.74,True
'2018-10-08T18:46:00',1.1479,1.14796,1.1479,1.14795,72.28,1.14793,1.14799,1.14792,1.14797,99.22,False
'2018-10-08T18:47:00',1.14794,1.14801,1.14788,1.14789,96.06,1.14798,1.14803,1.14791,1.14792,132.26,True
'2018-10-08T18:48:00',1.14789,1.14804,1.14788,1.148,178.79,1.14792,1.14806,1.1479,1.14804,172.93,False
'2018-10-08T18:49:00',1.14799,1.14806,1.14798,1.148,108.05,1.14802,1.14809,1.14801,1.14802,127.75,False
'2018-10-08T18:50:00',1.14798,1.14798,1.14787,1.14795,126.89,1.148,1.148,1.14789,1.14798,151.33,True
'2018-10-08T18:51:00',1.14795,1.14806,1.14794,1.14801,75.75,1.14797,1.14808,1.14796,1.14803,87.09,True
'2018-10-08T18:52:00',1.14803,1.14806,1.14801,1.14804,78.44,1.14805,1.14808,1.14804,1.14807,104.39,False
'2018-10-08T18:53:00',1.14805,1.14805,1.1479,1.1479,116.16,1.14807,1.14807,1.14793,1.14793,121.28,False
'2018-10-08T18:54:00',1.1479,1.14792,1.14783,1.14783,157.57,1.14793,1.14794,1.14785,1.14786,179.99,True
'2018-10-08T18:55:00',1.14783,1.14791,1.14781,1.1479,144.39,1.14786,1.14793,1.14783,1.14792,177.28,True
'2018-10-08T18:56:00',1.14789,1.14817,1.14789,1.14811,159.35,1.14792,1.1482,1.14792,1.14814,193.22,False
'2018-10-08T18:57:00',1.14811,1.14816,1.14804,1.14806,56.71,1.14814,1.14818,1.14805,1.14807,134.75,False
'2018-10-08T18:58:00',1.14802,1.14802,1.14775,1.14785,111.46,1.14804,1.14804,1.14778,1.14788,162.45,True
'2018-10-08T18:59:00',1.14785,1.148,1.1478,1.14796,142.43,1.14787,1.14803,1.14782,1.14799,120.78,False
'2018-10-08T19:00:00',1.14794,1.14794,1.1477,1.1477,66.84,1.14797,1.14797,1.14772,1.14772,71.83,False
'2018-10-08T19:01:00',1.14769,1.1477,1.14743,1.14744,214.05,1.14772,1.14772,1.14746,1.14747,171.22,True
'2018-10-08T19:02:00',1.14744,1.14753,1.14739,1.14744,136.74,1.14747,1.14756,1.14742,1.14748,150.61,False
'2018-10-08T19:03:00',1.14744,1.14746,1.14732,1.14738,150.21,1.14747,1.14749,1.14735,1.14739,148.72,False
'2018-10-08T19:04:00',1.14738,1.14739,1.14722,1.14722,164.15,1.1474,1.14742,1.14725,1.14726,167.62,False
'2018-10-08T19:05:00',1.14723,1.14723,1.14712,1.14713,103.9,1.14725,1.14726,1.14714,1.14716,128.32,True
'2018-10-08T19:06:00',1.14713,1.1473,1.14709,1.1473,141.78,1.14715,1.14734,1.14712,1.14732,178.41,False
'2018-10-08T19:07:00',1.14729,1.14736,1.14728,1.14729,113.78,1.14733,1.14738,1.14732,1.14732,141.3,True
'2018-10-08T19:08:00',1.14729,1.14734,1.14712,1.14729,118.56,1.14733,1.14736,1.14715,1.14733,131.31,True
'2018-10-08T19:09:00',1.14729,1.14739,1.14728,1.14738,118.68,1.14732,1.14741,1.1473,1.14741,139.77,False
'2018-10-08T19:10:00',1.14738,1.14739,1.14733,1.14734,86.87,1.14741,1.14741,1.14737,1.14737,140.97,True
'2018-10-08T19:11:00',1.14734,1.14741,1.14733,1.14737,53.49,1.14737,1.14744,1.14737,1.14739,58.14,True
'2018-10-08T19:12:00',1.14735,1.1474,1.1473,1.14739,71.62,1.14737,1.14743,1.14733,1.14742,108.37,False
'2018-10-08T19:13:00',1.14738,1.14739,1.14733,1.14733,90.71,1.14742,1.14742,1.14736,1.14736,101.11,True
'2018-10-08T19:14:00',1.14734,1.14737,1.14729,1.14733,161.86,1.14737,1.1474,1.14732,1.14737,128.65,False
'2018-10-08T19:15:00',1.14734,1.14735,1.14719,1.1473,116.05,1.14737,1.14738,1.14722,1.14733,149.33,False
'2018-10-08T19:16:00',1.1473,1.14743,1.14724,1.1473,127.02,1.14733,1.14745,1.14727,1.14733,149.44,True
'2018-10-08T19:17:00',1.14729,1.14736,1.14728,1.14733,178.43,1.14732,1.14737,1.1473,1.14736,169.72,True
'2018-10-08T19:18:00',1.14734,1.14751,1.14731,1.1475,111.98,1.14737,1.14754,1.14734,1.14753,143.86,True
'2018-10-08T19:19:00',1.1475,1.14762,1.1475,1.1476,100.65,1.14754,1.14765,1.14753,1.14763,100.41,False
'2018-10-08T19:20:00',1.14761,1.14765,1.14751,1.14755,120.36,1.14763,1.14768,1.14753,1.14758,124.95,True
'2018-10-08T19:21:00',1.14755,1.14761,1.14754,1.1476,77.85,1.14759,1.14764,1.14757,1.14762,62.95,True
'2018-10-08T19:22:00',1.1476,1.1479,1.14758,1.14784,155.59,1.14761,1.14794,1.14761,1.14787,187.01,False
'2018-10-08T19:23:00',1.14786,1.14786,1.14775,1.14779,102.07,1.14788,1.1479,1.14777,1.14782,105.59,True
'2018-10-08T19:24:00',1.14779,1.1479,1.14779,1.14786,123.81,1.14783,1.14792,1.14782,1.14787,147.78,False
'2018-10-08T19:25:00',1.14786,1.14796,1.14779,1.14784,287.94,1.14788,1.14799,1.14783,1.14787,241.05,True
'2018-10-08T19:26:00',1.14783,1.1479,1.14779,1.14789,150.28,1.14787,1.14793,1.14783,1.14793,116.91,True
'2018-10-08T19:27:00',1.1479,1.14791,1.1479,1.14791,70.66,1.14793,1.14794,1.14793,1.14794,53.12,False
'2018-10-08T19:28:00',1.14786,1.1479,1.14779,1.1479,164.07,1.14789,1.14792,1.14783,1.14792,143.59,False
'2018-10-08T19:29:00',1.1479,1.14791,1.1478,1.1478,117.67,1.14792,1.14793,1.14784,1.14784,134.8,True
'2018-10-08T19:30:00',1.1478,1.14795,1.1478,1.14795,201.58,1.14783,1.14799,1.14783,1.14799,202.83,False
'2018-10-08T19:31:00',1.14795,1.14802,1.1479,1.1479,206.14,1.14798,1.14806,1.14793,1.14793,247.57,False
'2018-10-08T19:32:00',1.14789,1.14796,1.14785,1.14788,97.88,1.14793,1.14799,1.14788,1.14792,103.1,True
'2018-10-08T19:33:00',1.14788,1.14807,1.14788,1.14807,181.45,1.14792,1.1481,1.14791,1.14809,138.52,True
'2018-10-08T19:34:00',1.14806,1.14813,1.14805,1.14813,144.02,1.14809,1.14816,1.14808,1.14816,134.76,False
'2018-10-08T19:35:00',1.14813,1.14813,1.14804,1.14808,145.3,1.14815,1.14815,1.14808,1.14812,157.54,True
'2018-10-08T19:36:00',1.14809,1.14814,1.14805,1.1481,66.38,1.14811,1.14817,1.14808,1.14813,45.78,False
'2018-10-08T19:37:00',1.14809,1.14814,1.14809,1.1481,53.31,1.14813,1.14817,1.14813,1.14813,98.83,True
'2018-10-08T19:38:00',1.14816,1.14818,1.14813,1.14815,126.68,1.14817,1.14821,1.14815,1.14817,160.88,True
'2018-10-08T19:39:00',1.14818,1.14823,1.14813,1.1482,82.26,1.14819,1.14826,1.14817,1.14824,133.79,False
'2018-10-08T19:40:00',1.14821,1.1483,1.14818,1.14819,102.57,1.14824,1.14834,1.14821,1.14824,111.89,True
'2018-10-08T19:41:00',1.1482,1.14835,1.14819,1.14835,127.32,1.14823,1.14838,1.14823,1.14837,107.31,True
'2018-10-08T19:42:00',1.14839,1.14846,1.14834,1.14835,128.6,1.1484,1.14848,1.14837,1.14839,163.64,True
'2018-10-08T19:43:00',1.14835,1.14841,1.14832,1.14839,157.88,1.14838,1.14844,1.14834,1.14844,141.9,True
'2018-10-08T19:44:00',1.1484,1.14845,1.14839,1.14841,116.8,1.14843,1.14847,1.14842,1.14844,114.96,False
'2018-10-08T19:45:00',1.14841,1.14841,1.14835,1.14835,77.83,1.14844,1.14844,1.14837,1.14838,118.43,True
'2018-10-08T19:46:00',1.14835,1.14843,1.14835,1.14836,99.9,1.14839,1.14845,1.14837,1.14839,123.71,True
'2018-10-08T19:47:00',1.14836,1.14841,1.14836,1.14841,63.19,1.14838,1.14844,1.14838,1.14843,63.94,True
'2018-10-08T19:48:00',1.1484,1.14851,1.1484,1.14846,152.19,1.14843,1.14854,1.14843,1.14849,111.59,True
'2018-10-08T19:49:00',1.14845,1.14862,1.14845,1.14859,113.71,1.14848,1.14863,1.14848,1.14862,101.54,True
'2018-10-08T19:50:00',1.14859,1.14862,1.14855,1.14861,155.78,1.14863,1.14865,1.14858,1.14864,159.62,True
'2018-10-08T19:51:00',1.1486,1.14868,1.14859,1.14864,149.66,1.14863,1.1487,1.14862,1.14868,128.48,True
'2018-10-08T19:52:00',1.14864,1.1487,1.14861,1.14866,153.14,1.14867,1.14872,1.14863,1.14868,115.95,True
'2018-10-08T19:53:00',1.14866,1.14871,1.14865,1.14871,99.39,1.14869,1.14873,1.14868,1.14872,110.26,False
'2018-10-08T19:54:00',1.14871,1.14872,1.14865,1.14866,108.09,1.14873,1.14874,1.14867,1.14868,115.43,True
'2018-10-08T19:55:00',1.14866,1.14876,1.14865,1.1487,150.25,1.14869,1.14878,1.14867,1.14873,174.3,False
'2018-10-08T19:56:00',1.14869,1.14878,1.14868,1.14869,74.14,1.14872,1.1488,1.14869,1.14872,84.3,False
'2018-10-08T19:57:00',1.14869,1.14877,1.14869,1.14869,123.49,1.14872,1.1488,1.1487,1.14871,108.15,True
'2018-10-08T19:58:00',1.14869,1.14881,1.14866,1.1488,120.55,1.14872,1.14884,1.14869,1.14884,161.75,True
'2018-10-08T19:59:00',1.14884,1.14919,1.14881,1.14894,399.83,1.14885,1.14921,1.14883,1.14897,387.73,False
'2018-10-08T20:00:00',1.14894,1.14901,1.14877,1.14889,220.94,1.14897,1.14903,1.14879,1.14892,228.33,False
'2018-10-08T20:01:00',1.14889,1.14889,1.14867,1.14871,211.71,1.14892,1.14893,1.14869,1.14874,159.2,True
'2018-10-08T20:02:00',1.14871,1.14887,1.14869,1.14878,203.97,1.14875,1.14892,1.14872,1.1488,182.66,True
'2018-10-08T20:03:00',1.14879,1.14897,1.14879,1.14887,209.21,1.1488,1.14898,1.1488,1.1489,222.79,True
'2018-10-08T20:04:00',1.14884,1.14892,1.14878,1.14888,220.09,1.14887,1.14897,1.14881,1.14891,181.75,True
'2018-10-08T20:05:00',1.14889,1.14899,1.14887,1.14897,149.88,1.14891,1.14902,1.14891,1.14901,119.34,False
'2018-10-08T20:06:00',1.14897,1.14902,1.1489,1.14893,186.77,1.149,1.14905,1.14892,1.14897,169.58,False
'2018-10-08T20:07:00',1.14897,1.14897,1.14881,1.14883,162.17,1.14898,1.14899,1.14883,1.14886,241.19,False
'2018-10-08T20:08:00',1.14883,1.14888,1.14874,1.14882,164.78,1.14886,1.14891,1.14876,1.14885,216.29,False
'2018-10-08T20:09:00',1.1488,1.14902,1.14864,1.14868,277.91,1.14881,1.14906,1.14868,1.14871,261.76,False
'2018-10-08T20:10:00',1.14868,1.14874,1.14863,1.14863,176.82,1.14871,1.14877,1.14867,1.14867,228.52,True
'2018-10-08T20:11:00',1.14866,1.14873,1.1486,1.14864,164.69,1.14869,1.14876,1.14861,1.14867,232.58,False
'2018-10-08T20:12:00',1.14865,1.14874,1.14858,1.14862,142.23,1.14867,1.14876,1.14862,1.14865,165.87,True
'2018-10-08T20:13:00',1.14863,1.14869,1.14862,1.14868,113.39,1.14865,1.14872,1.14865,1.14871,124.08,False
'2018-10-08T20:14:00',1.14869,1.14874,1.14862,1.14865,145.51,1.14871,1.14876,1.14866,1.14867,135.0,False
'2018-10-08T20:15:00',1.14864,1.14869,1.14859,1.14864,124.79,1.14866,1.14872,1.14862,1.14867,153.23,True
'2018-10-08T20:16:00',1.14865,1.14884,1.14863,1.14873,189.14,1.14868,1.14888,1.14866,1.14877,195.12,False
'2018-10-08T20:17:00',1.14873,1.14879,1.14868,1.14868,80.74,1.14877,1.14882,1.1487,1.14872,80.16,True
'2018-10-08T20:18:00',1.14868,1.14871,1.14863,1.1487,121.16,1.14871,1.14874,1.14866,1.14873,115.61,False
'2018-10-08T20:19:00',1.14871,1.14871,1.14863,1.14863,89.97,1.14874,1.14874,1.14865,1.14867,66.64,True
'2018-10-08T20:20:00',1.14865,1.14889,1.14865,1.14885,132.73,1.14868,1.14892,1.14868,1.14888,169.84,True
'2018-10-08T20:21:00',1.14885,1.1489,1.1488,1.1489,144.04,1.14888,1.14894,1.14883,1.14893,153.87,True
'2018-10-08T20:22:00',1.14889,1.14908,1.14888,1.14903,185.81,1.14892,1.1491,1.14892,1.14906,178.89,False
'2018-10-08T20:23:00',1.14904,1.14907,1.14894,1.14895,152.45,1.14908,1.1491,1.14896,1.14897,159.3,True
'2018-10-08T20:24:00',1.14895,1.14912,1.14894,1.14899,194.27,1.14898,1.14914,1.14897,1.14903,210.44,True
'2018-10-08T20:25:00',1.149,1.14913,1.14898,1.1491,215.7,1.14903,1.14915,1.14902,1.14913,262.0,False
'2018-10-08T20:26:00',1.1491,1.14919,1.14899,1.14899,180.2,1.14913,1.14921,1.14901,1.14901,188.0,True
'2018-10-08T20:27:00',1.14899,1.14909,1.14897,1.14899,212.18,1.14902,1.14913,1.14901,1.14902,151.85,True
'2018-10-08T20:28:00',1.14899,1.14918,1.14894,1.14914,152.59,1.14903,1.1492,1.14897,1.14918,195.66,False
'2018-10-08T20:29:00',1.14913,1.14915,1.14908,1.1491,138.95,1.14915,1.14918,1.1491,1.14912,70.22,False
'2018-10-08T20:30:00',1.1491,1.14911,1.14898,1.14901,179.08,1.14913,1.14914,1.14901,1.14903,169.58,True
'2018-10-08T20:31:00',1.149,1.14908,1.14893,1.14903,225.94,1.14903,1.14911,1.14897,1.14907,201.58,False
'2018-10-08T20:32:00',1.14903,1.14904,1.14894,1.14901,143.1,1.14907,1.14907,1.14897,1.14904,149.08,False
'2018-10-08T20:33:00',1.14901,1.14905,1.14898,1.149,193.63,1.14903,1.14908,1.14901,1.14903,144.09,False
'2018-10-08T20:34:00',1.149,1.149,1.14898,1.149,45.49,1.14904,1.14904,1.14902,1.14903,77.69,False
'2018-10-08T20:35:00',1.149,1.149,1.14897,1.149,100.17,1.14902,1.14903,1.149,1.14903,125.93,False
'2018-10-08T20:36:00',1.149,1.149,1.14886,1.14888,171.0,1.14903,1.14903,1.1489,1.14891,130.33,False
'2018-10-08T20:37:00',1.14887,1.14887,1.14883,1.14883,32.44,1.1489,1.1489,1.14886,1.14886,50.39,True
'2018-10-08T20:38:00',1.14883,1.1489,1.14883,1.1489,106.03,1.14886,1.14893,1.14886,1.14893,121.05,True
'2018-10-08T20:39:00',1.14889,1.14896,1.14888,1.14894,93.83,1.14893,1.14898,1.14892,1.14897,105.75,False
'2018-10-08T20:40:00',1.14892,1.14892,1.14885,1.14889,104.32,1.14894,1.14894,1.14888,1.14893,58.28,True
'2018-10-08T20:41:00',1.14889,1.14898,1.14889,1.14898,98.35,1.14894,1.14901,1.14893,1.14901,73.31,False
'2018-10-08T20:42:00',1.14899,1.14905,1.14889,1.14893,119.2,1.14901,1.14907,1.14892,1.14895,82.58,True
'2018-10-08T20:43:00',1.14893,1.14904,1.14893,1.14904,70.74,1.14896,1.14907,1.14896,1.14907,61.53,True
'2018-10-08T20:44:00',1.14904,1.14911,1.14904,1.14909,75.97,1.14908,1.14913,1.14907,1.14912,106.17,False
'2018-10-08T20:45:00',1.14909,1.14909,1.14899,1.14904,186.63,1.14912,1.14912,1.14902,1.14907,160.85,False
'2018-10-08T20:46:00',1.14903,1.14903,1.14895,1.14897,79.68,1.14908,1.14908,1.14898,1.149,102.56,True
'2018-10-08T20:47:00',1.14896,1.14905,1.14896,1.14905,93.81,1.14899,1.14908,1.14899,1.14908,125.56,True
'2018-10-08T20:48:00',1.14905,1.1492,1.14905,1.14915,158.35,1.14908,1.14924,1.14908,1.14918,163.67,True
'2018-10-08T20:49:00',1.14915,1.1492,1.14915,1.1492,76.61,1.14918,1.14924,1.14917,1.14923,60.64,False
'2018-10-08T20:50:00',1.14918,1.14921,1.14906,1.1492,172.23,1.14919,1.14923,1.14909,1.14923,128.46,False
'2018-10-08T20:51:00',1.14919,1.1492,1.14903,1.14908,125.28,1.1492,1.14924,1.14904,1.14911,158.35,False
'2018-10-08T20:52:00',1.14908,1.14913,1.14897,1.14898,188.28,1.1491,1.14914,1.14899,1.14901,166.38,False
'2018-10-08T20:53:00',1.14898,1.149,1.14893,1.14896,148.24,1.14901,1.14903,1.14896,1.14899,232.82,True
'2018-10-08T20:54:00',1.14895,1.14904,1.14894,1.14898,121.46,1.14898,1.14907,1.14897,1.14901,159.8,True
'2018-10-08T20:55:00',1.14898,1.149,1.14893,1.14899,133.33,1.14903,1.14903,1.14897,1.14903,154.01,False
'2018-10-08T20:56:00',1.14899,1.14899,1.14894,1.14895,55.56,1.14902,1.14902,1.14897,1.14897,55.56,False
'2018-10-08T20:57:00',1.14893,1.14895,1.14889,1.14894,197.96,1.14895,1.14898,1.14891,1.14897,123.97,False
'2018-10-08T20:58:00',1.14894,1.14895,1.14878,1.14885,220.17,1.14897,1.14898,1.14881,1.14888,183.17,False
'2018-10-08T20:59:00',1.14887,1.14891,1.14879,1.14885,295.62,1.14889,1.14894,1.14882,1.14888,232.55,False
'2018-10-08T21:00:00',1.14888,1.14889,1.14874,1.14875,237.87,1.14889,1.14893,1.14877,1.14879,166.37,True
'2018-10-08T21:01:00',1.14875,1.14882,1.14874,1.1488,219.85,1.14878,1.14884,1.14877,1.14882,225.74,False
'2018-10-08T21:02:00',1.14876,1.1488,1.14872,1.14879,153.98,1.14878,1.14884,1.14875,1.14884,229.03,False
'2018-10-08T21:03:00',1.14879,1.14881,1.14871,1.14875,124.76,1.14884,1.14885,1.14873,1.14878,173.83,True
'2018-10-08T21:04:00',1.14874,1.1488,1.1487,1.14879,96.91,1.14878,1.14883,1.14874,1.14883,105.12,True
'2018-10-08T21:05:00',1.1488,1.14891,1.1488,1.1489,195.09,1.14883,1.14894,1.14883,1.14893,206.97,False
'2018-10-08T21:06:00',1.1489,1.14891,1.14884,1.14885,77.26,1.14893,1.14894,1.14888,1.14888,62.07,True
'2018-10-08T21:07:00',1.14884,1.14895,1.14884,1.14889,114.07,1.14888,1.14899,1.14888,1.14893,94.25,True
'2018-10-08T21:08:00',1.14888,1.14895,1.14888,1.14895,132.26,1.1489,1.14898,1.1489,1.14897,72.12,False
'2018-10-08T21:09:00',1.14895,1.14895,1.14884,1.14886,166.47,1.14898,1.14898,1.14888,1.1489,155.85,True
'2018-10-08T21:10:00',1.14886,1.14902,1.14886,1.149,151.57,1.1489,1.14904,1.1489,1.14904,114.33,False
'2018-10-08T21:11:00',1.149,1.14905,1.14894,1.14895,137.5,1.14903,1.14908,1.14897,1.14899,149.48,True
'2018-10-08T21:12:00',1.14895,1.14911,1.14895,1.1491,111.98,1.14899,1.14914,1.14899,1.14913,111.86,False
'2018-10-08T21:13:00',1.14909,1.1491,1.14904,1.14904,69.36,1.14913,1.14914,1.14908,1.14908,133.68,True
'2018-10-08T21:14:00',1.14904,1.14914,1.14904,1.14914,161.74,1.14908,1.14917,1.14908,1.14917,97.99,True
'2018-10-08T21:15:00',1.14914,1.14926,1.14908,1.14925,197.71,1.14917,1.14928,1.14911,1.14927,138.92,True
'2018-10-08T21:16:00',1.14924,1.14933,1.14917,1.14925,167.64,1.14927,1.14936,1.14919,1.14928,227.54,False
'2018-10-08T21:17:00',1.14923,1.14928,1.14918,1.14919,238.74,1.14927,1.14932,1.14921,1.14924,192.19,True
'2018-10-08T21:18:00',1.14919,1.14931,1.14917,1.1492,161.1,1.14923,1.14933,1.14921,1.14923,214.43,True
'2018-10-08T21:19:00',1.1492,1.14935,1.14918,1.14934,129.77,1.14924,1.14939,1.1492,1.14938,170.45,True
'2018-10-08T21:20:00',1.14934,1.14941,1.1493,1.14935,91.06,1.14937,1.14943,1.14933,1.14938,94.13,False
'2018-10-08T21:21:00',1.14935,1.14935,1.14919,1.1492,160.21,1.14938,1.14938,1.14923,1.14923,109.28,False
'2018-10-08T21:22:00',1.1492,1.1492,1.14913,1.14919,130.56,1.14923,1.14924,1.14917,1.14923,99.75,False
'2018-10-08T21:23:00',1.14918,1.1492,1.14913,1.14919,103.14,1.14922,1.14923,1.14918,1.14922,128.45,False
'2018-10-08T21:24:00',1.1492,1.14923,1.14914,1.14914,94.29,1.14922,1.14925,1.14917,1.14918,59.75,True
'2018-10-08T21:25:00',1.14915,1.14923,1.14914,1.1492,50.25,1.14918,1.14927,1.14917,1.14923,57.73,True
'2018-10-08T21:26:00',1.1492,1.14925,1.14919,1.14924,106.56,1.14923,1.14928,1.14923,1.14928,84.56,False
'2018-10-08T21:27:00',1.14924,1.14924,1.14918,1.1492,109.66,1.14928,1.14928,1.14922,1.14923,83.05,True
'2018-10-08T21:28:00',1.1492,1.14928,1.14919,1.14924,139.69,1.14923,1.14931,1.14922,1.14927,98.99,True
'2018-10-08T21:29:00',1.14923,1.1493,1.14923,1.14928,133.96,1.14927,1.14933,1.14927,1.14933,118.14,False
'2018-10-08T21:30:00',1.14928,1.14931,1.14924,1.14929,111.67,1.1493,1.14934,1.14927,1.14931,108.34,True
'2018-10-08T21:31:00',1.14929,1.14929,1.14928,1.14929,73.8,1.14932,1.14933,1.14931,1.14932,57.45,False
'2018-10-08T21:32:00',1.14929,1.14929,1.14929,1.14929,11.14,1.14932,1.14932,1.14932,1.14932,9.57,True
'2018-10-08T21:33:00',1.14929,1.14935,1.14928,1.14935,99.41,1.14933,1.14939,1.1493,1.14938,109.61,False
'2018-10-08T21:34:00',1.14936,1.14936,1.14928,1.14929,124.34,1.14938,1.14938,1.14932,1.14934,97.27,False
'2018-10-08T21:35:00',1.14929,1.14934,1.14919,1.1492,177.14,1.14933,1.14938,1.14922,1.14923,176.98,False
'2018-10-08T21:36:00',1.14919,1.14926,1.1491,1.14915,168.98,1.14922,1.14929,1.14913,1.14918,160.43,True
'2018-10-08T21:37:00',1.14913,1.14927,1.1491,1.14917,192.75,1.14915,1.14929,1.14913,1.14922,162.3,True
'2018-10-08T21:38:00',1.14917,1.14924,1.14913,1.14919,145.08,1.14921,1.14927,1.14917,1.14923,111.17,True
'2018-10-08T21:39:00',1.14919,1.14928,1.14919,1.14928,76.09,1.14923,1.14931,1.14923,1.14931,61.31,True
'2018-10-08T21:40:00',1.14927,1.14934,1.14923,1.14934,168.21,1.14928,1.14938,1.14927,1.14937,138.83,True
'2018-10-08T21:41:00',1.14933,1.14946,1.14933,1.14944,200.35,1.14937,1.14949,1.14937,1.14949,213.84,False
'2018-10-08T21:42:00',1.14945,1.14946,1.14928,1.14933,160.98,1.14948,1.14949,1.14932,1.14937,124.97,True
'2018-10-08T21:43:00',1.14938,1.14981,1.14935,1.14978,212.73,1.14939,1.14986,1.14938,1.14983,183.42,False
'2018-10-08T21:44:00',1.14978,1.14986,1.14965,1.14965,247.36,1.14983,1.14989,1.14967,1.14967,246.42,False
'2018-10-08T21:45:00',1.14967,1.14967,1.14932,1.14953,306.94,1.14968,1.14968,1.14936,1.14958,214.9,True
'2018-10-08T21:46:00',1.14953,1.14962,1.14953,1.14955,144.93,1.14957,1.14966,1.14956,1.14958,177.42,True
'2018-10-08T21:47:00',1.14955,1.1496,1.14949,1.14959,160.06,1.14957,1.14963,1.14952,1.14962,150.7,False
'2018-10-08T21:48:00',1.14959,1.1496,1.14942,1.14944,188.71,1.14963,1.14963,1.14944,1.14947,151.28,False
'2018-10-08T21:49:00',1.14944,1.14948,1.1494,1.14943,132.02,1.14947,1.14951,1.14943,1.14946,119.45,True
'2018-10-08T21:50:00',1.14944,1.14949,1.1494,1.14944,57.09,1.14946,1.14952,1.14942,1.14946,54.71,True
'2018-10-08T21:51:00',1.14944,1.14948,1.14943,1.14944,82.02,1.14946,1.1495,1.14946,1.14947,40.64,True
'2018-10-08T21:52:00',1.14944,1.14946,1.14944,1.14945,72.15,1.14948,1.14949,1.14946,1.14947,73.73,False
'2018-10-08T21:53:00',1.14945,1.14945,1.14931,1.14938,138.21,1.14948,1.14948,1.14934,1.1494,166.56,False
'2018-10-08T21:54:00',1.14937,1.14945,1.14922,1.14934,164.47,1.14938,1.14947,1.14923,1.14938,186.55,True
'2018-10-08T21:55:00',1.14935,1.1496,1.14933,1.14959,150.07,1.14938,1.14963,1.14938,1.14962,137.74,False
'2018-10-08T21:56:00',1.14959,1.14959,1.14943,1.14944,119.78,1.14962,1.14962,1.14948,1.14948,105.4,False
'2018-10-08T21:57:00',1.14943,1.14949,1.14942,1.14944,170.6,1.14948,1.14951,1.14945,1.14947,181.43,True
'2018-10-08T21:58:00',1.14944,1.14948,1.14943,1.14944,85.34,1.14946,1.14953,1.14946,1.14948,91.18,True
'2018-10-08T21:59:00',1.14944,1.14961,1.14943,1.14961,141.67,1.14948,1.14965,1.14946,1.14965,130.51,False
'2018-10-08T22:00:00',1.14961,1.14961,1.14937,1.14938,164.76,1.14963,1.14963,1.14942,1.14943,190.52,False
'2018-10-08T22:01:00',1.1494,1.1494,1.14932,1.14933,71.49,1.14943,1.14943,1.14934,1.14936,78.76,False
'2018-10-08T22:02:00',1.14933,1.14934,1.1493,1.1493,102.9,1.14935,1.14936,1.14933,1.14934,92.47,False
'2018-10-08T22:03:00',1.14931,1.14933,1.14929,1.14929,39.2,1.14934,1.14935,1.14932,1.14932,57.74,False
'2018-10-08T22:04:00',1.14931,1.14931,1.14927,1.14928,52.71,1.14933,1.14933,1.1493,1.14932,100.44,True
'2018-10-08T22:05:00',1.14928,1.14929,1.14927,1.14928,66.21,1.14932,1.14933,1.14932,1.14933,67.14,True
'2018-10-08T22:06:00',1.14929,1.14929,1.14928,1.14929,24.93,1.14933,1.14933,1.14932,1.14933,35.83,True
'2018-10-08T22:07:00',1.14929,1.14933,1.14928,1.1493,40.71,1.14932,1.14936,1.14932,1.14934,31.36,True
'2018-10-08T22:08:00',1.14932,1.14936,1.14931,1.14936,31.34,1.14935,1.14939,1.14935,1.14938,60.75,True
'2018-10-08T22:09:00',1.14938,1.14942,1.14937,1.14939,61.43,1.14939,1.14946,1.14939,1.14943,70.01,True
'2018-10-08T22:10:00',1.14939,1.14945,1.14939,1.14945,45.82,1.14944,1.14949,1.14943,1.14948,57.78,True
'2018-10-08T22:11:00',1.14945,1.14947,1.14944,1.14947,33.9,1.14947,1.1495,1.14947,1.14949,41.5,False
'2018-10-08T22:12:00',1.14945,1.14945,1.14943,1.14943,34.3,1.14948,1.14949,1.14947,1.14948,55.37,True
'2018-10-08T22:13:00',1.14944,1.14948,1.14943,1.14948,22.34,1.14948,1.14951,1.14948,1.14951,41.41,False
'2018-10-08T22:14:00',1.14948,1.14948,1.14946,1.14946,35.49,1.14951,1.14951,1.14948,1.14948,30.99,False
'2018-10-08T22:15:00',1.14946,1.14948,1.14942,1.14943,41.06,1.14947,1.14952,1.14946,1.14947,67.86,False
'2018-10-08T22:16:00',1.14943,1.14944,1.14943,1.14943,35.36,1.14948,1.14948,1.14947,1.14947,85.71,False
'2018-10-08T22:17:00',1.14944,1.14944,1.1494,1.14943,22.96,1.14947,1.14947,1.14943,1.14947,32.87,False
'2018-10-08T22:18:00',1.14943,1.14943,1.14936,1.14938,66.38,1.14946,1.14946,1.14939,1.14942,75.57,False
'2018-10-08T22:19:00',1.14939,1.14939,1.14934,1.14938,70.06,1.14942,1.14942,1.14938,1.14942,47.77,True
'2018-10-08T22:20:00',1.14939,1.14942,1.14939,1.14942,34.26,1.14942,1.14944,1.14942,1.14944,34.38,True
'2018-10-08T22:21:00',1.14943,1.14943,1.14942,1.14943,38.65,1.14944,1.14947,1.14944,1.14947,17.23,False
'2018-10-08T22:22:00',1.14944,1.14944,1.14942,1.14943,66.55,1.14947,1.14948,1.14946,1.14946,75.92,False
'2018-10-08T22:23:00',1.14943,1.14944,1.1494,1.1494,51.35,1.14946,1.14946,1.14944,1.14944,19.48,True
'2018-10-08T22:24:00',1.14941,1.14944,1.14938,1.14942,69.51,1.14944,1.14947,1.14943,1.14945,64.48,False
'2018-10-08T22:25:00',1.1494,1.1494,1.14933,1.14933,36.4,1.14944,1.14944,1.14936,1.14936,40.84,True
'2018-10-08T22:26:00',1.14934,1.14939,1.14933,1.14938,57.13,1.14936,1.14941,1.14936,1.14941,41.9,False
'2018-10-08T22:27:00',1.14939,1.1494,1.14936,1.14936,29.75,1.14941,1.14943,1.14939,1.1494,23.85,False
'2018-10-08T22:28:00',1.14937,1.14937,1.14932,1.14933,60.66,1.1494,1.1494,1.14937,1.14937,44.56,False
'2018-10-08T22:29:00',1.14933,1.14935,1.14932,1.14933,86.63,1.14937,1.14939,1.14936,1.14936,49.42,True
'2018-10-08T22:30:00',1.14933,1.14936,1.14932,1.14933,76.84,1.14937,1.14939,1.14936,1.14937,107.25,False
'2018-10-08T22:31:00',1.14933,1.14934,1.14929,1.14929,31.68,1.14936,1.14936,1.14933,1.14935,65.8,False
'2018-10-08T22:32:00',1.14928,1.1493,1.14927,1.14927,63.51,1.14934,1.14934,1.14931,1.14932,60.9,True
'2018-10-08T22:33:00',1.14927,1.14928,1.14927,1.14928,40.42,1.14932,1.14932,1.1493,1.14931,30.3,False
'2018-10-08T22:34:00',1.14926,1.14926,1.14922,1.14925,38.8,1.14928,1.14929,1.14927,1.14929,49.07,False
'2018-10-08T22:35:00',1.14925,1.14928,1.14922,1.14923,87.38,1.14928,1.1493,1.14927,1.14927,88.77,True
'2018-10-08T22:36:00',1.14924,1.14927,1.14923,1.14925,36.76,1.14927,1.1493,1.14926,1.14929,64.1,False
'2018-10-08T22:37:00',1.14925,1.14925,1.14922,1.14924,59.31,1.14928,1.14928,1.14926,1.14927,79.51,False
'2018-10-08T22:38:00',1.14923,1.14925,1.14922,1.14924,63.39,1.14929,1.14929,1.14926,1.14927,38.9,False
'2018-10-08T22:39:00',1.14925,1.14928,1.14917,1.14917,114.05,1.14927,1.1493,1.14922,1.14923,87.97,True
'2018-10-08T22:40:00',1.14917,1.1492,1.14913,1.14919,86.78,1.14923,1.14924,1.14917,1.14923,75.51,True
'2018-10-08T22:41:00',1.14918,1.14923,1.14918,1.14922,52.37,1.14924,1.14927,1.14922,1.14927,53.49,False
'2018-10-08T22:42:00',1.14923,1.14923,1.14918,1.14922,72.58,1.14927,1.14927,1.14923,1.14927,65.48,False
'2018-10-08T22:43:00',1.14923,1.14924,1.14912,1.14914,134.1,1.14927,1.14928,1.14917,1.1492,131.12,True
'2018-10-08T22:44:00',1.14914,1.14917,1.14914,1.14917,109.49,1.14919,1.14923,1.14919,1.14922,86.34,False
'2018-10-08T22:45:00',1.14917,1.14917,1.14912,1.14913,77.97,1.14922,1.14922,1.14918,1.14919,112.84,True
'2018-10-08T22:46:00',1.14913,1.14918,1.14913,1.14916,71.43,1.14917,1.14921,1.14917,1.14921,66.35,False
'2018-10-08T22:47:00',1.14916,1.14917,1.14912,1.14914,64.18,1.14921,1.14921,1.14917,1.14917,42.15,False
'2018-10-08T22:48:00',1.14914,1.14916,1.14911,1.14913,108.35,1.14918,1.1492,1.14917,1.14919,104.28,False
'2018-10-08T22:49:00',1.14917,1.14917,1.14907,1.14912,129.36,1.14919,1.14919,1.14913,1.14917,95.07,False
'2018-10-08T22:50:00',1.14911,1.14912,1.14904,1.14905,143.57,1.14917,1.14917,1.14908,1.14911,136.74,False
'2018-10-08T22:51:00',1.14906,1.14908,1.14904,1.14905,116.77,1.14911,1.14913,1.14908,1.14911,115.4,True
'2018-10-08T22:52:00',1.14906,1.14912,1.14905,1.14908,151.52,1.14913,1.14916,1.14911,1.14913,136.37,True
'2018-10-08T22:53:00',1.14909,1.14913,1.14906,1.14911,54.95,1.14912,1.14914,1.14911,1.14914,29.85,True
'2018-10-08T22:54:00',1.1491,1.14915,1.14908,1.14912,95.0,1.14913,1.14919,1.14913,1.14918,154.18,False
'2018-10-08T22:55:00',1.14913,1.14916,1.14907,1.14908,91.91,1.14918,1.14919,1.14912,1.14913,79.32,True
'2018-10-08T22:56:00',1.1491,1.14911,1.14906,1.14911,42.44,1.14913,1.14915,1.14912,1.14914,28.14,True
'2018-10-08T22:57:00',1.14911,1.14917,1.14911,1.14916,31.5,1.14915,1.14919,1.14914,1.14918,26.94,False
'2018-10-08T22:58:00',1.14915,1.14916,1.14911,1.14913,60.09,1.1492,1.1492,1.14914,1.14917,101.18,False
'2018-10-08T22:59:00',1.14911,1.14913,1.14906,1.14908,71.21,1.14918,1.14924,1.14917,1.14924,73.83,False
'2018-10-08T23:00:00',1.14907,1.14907,1.14904,1.14904,4.05,1.14926,1.14927,1.14924,1.14927,7.87,False
'2018-10-08T23:01:00',1.14904,1.14904,1.14904,1.14904,0.9,1.14928,1.1493,1.14913,1.14914,6.75,True
'2018-10-08T23:02:00',1.14904,1.14904,1.14904,1.14904,0.5,1.14915,1.1493,1.14915,1.14929,4.5,False
'2018-10-08T23:03:00',1.14904,1.14904,1.14904,1.14904,1.1,1.1493,1.14932,1.14915,1.1492,12.0,False
'2018-10-08T23:04:00',1.14904,1.14904,1.14904,1.14904,0.5,1.14919,1.14921,1.14919,1.1492,4.5,False
'2018-10-08T23:05:00',1.14904,1.1492,1.14904,1.14904,10.5,1.14923,1.14926,1.14907,1.14919,14.48,True
'2018-10-08T23:06:00',1.14904,1.14904,1.14904,1.14904,2.5,1.14921,1.14935,1.14919,1.14921,30.22,False
'2018-10-08T23:07:00',1.14904,1.14904,1.14888,1.14895,4.11,1.14923,1.14923,1.14896,1.14909,12.24,False
'2018-10-08T23:08:00',1.14895,1.14899,1.14887,1.14895,85.88,1.14909,1.14916,1.14896,1.14904,67.32,True
'2018-10-08T23:09:00',1.14895,1.1491,1.14892,1.14896,194.52,1.14915,1.14929,1.149,1.14909,82.48,True
'2018-10-08T23:10:00',1.14899,1.1491,1.14894,1.14909,86.75,1.14909,1.1492,1.14906,1.1492,75.37,False
'2018-10-08T23:11:00',1.1491,1.14914,1.14902,1.14904,81.9,1.1492,1.14923,1.1492,1.14922,89.71,False
'2018-10-08T23:12:00',1.14905,1.14911,1.14896,1.14905,97.47,1.14921,1.14923,1.1491,1.1492,92.23,True
'2018-10-08T23:13:00',1.14912,1.14916,1.14911,1.14912,40.06,1.1492,1.14922,1.1492,1.14922,52.77,True
'2018-10-08T23:14:00',1.14912,1.1495,1.14912,1.14946,133.87,1.14922,1.14971,1.14921,1.14967,143.27,False
'2018-10-08T23:15:00',1.14944,1.14948,1.14906,1.14906,118.41,1.14965,1.14972,1.14925,1.14932,122.47,True
'2018-10-08T23:16:00',1.14909,1.14921,1.14908,1.14921,12.36,1.14926,1.1493,1.14925,1.1493,18.76,False
'2018-10-08T23:17:00',1.14921,1.14922,1.14886,1.14892,118.72,1.1493,1.1493,1.14906,1.14914,139.29,True
'2018-10-08T23:18:00',1.14892,1.14909,1.14871,1.14896,122.48,1.14915,1.14921,1.14877,1.14918,124.61,True
'2018-10-08T23:19:00',1.14896,1.14908,1.14893,1.14908,26.89,1.14917,1.14929,1.14913,1.14929,22.96,False
'2018-10-08T23:20:00',1.14906,1.14912,1.14903,1.14906,41.61,1.14923,1.14924,1.14912,1.14919,38.08,True
'2018-10-08T23:21:00',1.14906,1.14909,1.14905,1.14909,11.93,1.14918,1.14921,1.14918,1.14921,6.68,True
'2018-10-08T23:22:00',1.14908,1.14936,1.14903,1.14933,42.57,1.14922,1.14947,1.14913,1.14946,53.02,True
'2018-10-08T23:23:00',1.14933,1.1494,1.14918,1.14936,59.2,1.14947,1.14951,1.14937,1.14947,62.52,False
'2018-10-08T23:24:00',1.14936,1.14937,1.14908,1.14933,62.37,1.14947,1.14948,1.14928,1.14942,46.13,False
'2018-10-08T23:25:00',1.14933,1.14933,1.149,1.14906,37.97,1.1494,1.1494,1.14917,1.14926,46.19,True
'2018-10-08T23:26:00',1.14906,1.14912,1.14906,1.14911,20.19,1.14925,1.14932,1.14925,1.14929,19.33,True
'2018-10-08T23:27:00',1.14911,1.14914,1.14911,1.14913,14.68,1.14924,1.14931,1.14923,1.1493,16.35,False
'2018-10-08T23:28:00',1.14914,1.14917,1.14905,1.1491,31.44,1.1493,1.1493,1.14916,1.14929,33.52,True
'2018-10-08T23:29:00',1.14915,1.14915,1.14912,1.14912,9.36,1.14932,1.14932,1.14929,1.14929,9.87,True
'2018-10-08T23:30:00',1.14909,1.14926,1.14909,1.14924,56.71,1.14928,1.14939,1.14925,1.14937,61.68,False
'2018-10-08T23:31:00',1.14924,1.14925,1.14911,1.14911,66.99,1.14936,1.14936,1.14925,1.14925,42.69,True
'2018-10-08T23:32:00',1.1491,1.14912,1.14905,1.14912,56.16,1.14923,1.14924,1.14918,1.14924,51.62,False
'2018-10-08T23:33:00',1.14912,1.14913,1.1491,1.14912,31.66,1.14924,1.14924,1.14922,1.14922,21.74,False
'2018-10-08T23:34:00',1.14911,1.14912,1.14906,1.14907,50.61,1.14922,1.14925,1.1492,1.14921,38.7,True
'2018-10-08T23:35:00',1.14907,1.14909,1.14906,1.14907,26.18,1.1492,1.14924,1.1492,1.14923,17.57,True
'2018-10-08T23:36:00',1.14908,1.1491,1.14907,1.1491,16.6,1.14923,1.14924,1.14923,1.14924,22.86,False
'2018-10-08T23:37:00',1.1491,1.14913,1.14906,1.14907,32.11,1.14922,1.14926,1.14918,1.14918,30.47,True
'2018-10-08T23:38:00',1.14907,1.14914,1.14907,1.14912,55.27,1.14918,1.14926,1.14918,1.14924,53.62,False
'2018-10-08T23:39:00',1.14912,1.14913,1.14912,1.14912,12.9,1.14924,1.14924,1.14923,1.14924,11.4,True
'2018-10-08T23:40:00',1.14912,1.14914,1.14912,1.14914,26.24,1.14924,1.14925,1.14923,1.14925,23.97,True
'2018-10-08T23:41:00',1.14914,1.14917,1.14914,1.14917,20.77,1.14926,1.14926,1.14924,1.14926,22.76,True
'2018-10-08T23:42:00',1.1492,1.1492,1.14919,1.1492,21.69,1.14929,1.1493,1.14928,1.1493,21.24,True
'2018-10-08T23:43:00',1.1492,1.14922,1.1492,1.14921,19.74,1.14928,1.14931,1.14928,1.1493,24.96,False
'2018-10-08T23:44:00',1.14921,1.14922,1.14913,1.14913,45.36,1.1493,1.1493,1.14925,1.14925,33.31,True
'2018-10-08T23:45:00',1.14913,1.14914,1.14913,1.14914,28.92,1.14925,1.14926,1.14925,1.14926,26.67,False
'2018-10-08T23:46:00',1.14913,1.14914,1.14913,1.14913,26.64,1.14925,1.14926,1.14925,1.14926,14.24,True
'2018-10-08T23:47:00',1.14913,1.14914,1.14913,1.14914,21.6,1.14926,1.14926,1.14925,1.14926,19.17,False
'2018-10-08T23:48:00',1.14914,1.14914,1.14913,1.14913,27.84,1.14925,1.14926,1.14925,1.14925,23.04,False
'2018-10-08T23:49:00',1.14914,1.14914,1.14912,1.14913,20.61,1.14925,1.14926,1.14925,1.14925,20.21,False
'2018-10-08T23:50:00',1.14912,1.14914,1.14911,1.14912,33.58,1.14925,1.14926,1.14925,1.14925,28.47,True
'2018-10-08T23:51:00',1.14912,1.14913,1.14912,1.14913,28.69,1.14925,1.14928,1.14924,1.14928,34.61,False
'2018-10-08T23:52:00',1.14913,1.14913,1.14913,1.14913,2.32,1.14928,1.14928,1.14928,1.14928,1.95,False
'2018-10-08T23:53:00',1.14914,1.14914,1.14913,1.14913,28.2,1.14928,1.14929,1.14927,1.14927,32.82,True
'2018-10-08T23:54:00',1.14914,1.14914,1.14913,1.14913,5.85,1.14928,1.14928,1.14928,1.14928,5.17,False
'2018-10-08T23:55:00',1.14914,1.14914,1.1491,1.1491,14.04,1.14928,1.14928,1.14922,1.14923,14.62,True
'2018-10-08T23:56:00',1.14911,1.14911,1.14911,1.14911,13.7,1.14922,1.14922,1.1492,1.14922,18.51,True
'2018-10-08T23:57:00',1.14911,1.14914,1.1491,1.14914,23.86,1.14923,1.14927,1.14922,1.14927,34.22,False
'2018-10-08T23:58:00',1.14913,1.14913,1.14907,1.14908,36.32,1.14928,1.14928,1.14917,1.14918,44.09,True
'2018-10-08T23:59:00',1.14908,1.14915,1.14908,1.1491,16.87,1.14917,1.14926,1.14917,1.14924,25.78,True
'2018-10-09T00:00:00',1.14909,1.14922,1.14888,1.14915,73.58,1.14924,1.14929,1.14903,1.14923,61.58,True
'2018-10-09T00:01:00',1.14917,1.14935,1.14915,1.14923,78.52,1.14923,1.14944,1.14921,1.14927,68.27,True
'2018-10-09T00:02:00',1.14923,1.14926,1.14919,1.14923,108.08,1.14928,1.14933,1.14921,1.14929,92.33,True
'2018-10-09T00:03:00',1.14923,1.14926,1.14914,1.14926,100.81,1.1493,1.14935,1.14919,1.14935,38.05,False
'2018-10-09T00:04:00',1.14927,1.14935,1.14922,1.14926,87.39,1.14935,1.14941,1.14926,1.14935,42.03,True
'2018-10-09T00:05:00',1.14926,1.14935,1.14926,1.14929,121.04,1.14935,1.14941,1.14932,1.14936,81.99,False
'2018-10-09T00:06:00',1.14929,1.14929,1.14927,1.14927,38.93,1.14937,1.1494,1.14934,1.14936,27.93,True
'2018-10-09T00:07:00',1.14928,1.14931,1.14927,1.14927,131.05,1.14937,1.1494,1.14934,1.14938,72.88,True
'2018-10-09T00:08:00',1.14928,1.14931,1.14927,1.1493,42.74,1.14938,1.14941,1.14936,1.14941,27.75,False
'2018-10-09T00:09:00',1.1493,1.14932,1.14929,1.1493,32.78,1.14941,1.14941,1.14939,1.14939,33.39,True
'2018-10-09T00:10:00',1.1493,1.14932,1.14929,1.14932,27.78,1.14939,1.14942,1.14939,1.1494,36.69,False
'2018-10-09T00:11:00',1.14933,1.14933,1.14925,1.14927,59.54,1.14941,1.14942,1.1493,1.14936,63.66,True
'2018-10-09T00:12:00',1.14928,1.1493,1.14924,1.14928,104.77,1.14936,1.14938,1.1493,1.14938,89.54,False
'2018-10-09T00:13:00',1.14929,1.14929,1.14926,1.14926,41.47,1.14937,1.14938,1.14935,1.14936,57.05,True
'2018-10-09T00:14:00',1.14926,1.14927,1.14925,1.14927,9.38,1.14936,1.14936,1.14936,1.14936,10.15,False
'2018-10-09T00:15:00',1.14925,1.14926,1.14924,1.14925,89.38,1.14936,1.14936,1.14933,1.14935,104.04,False
'2018-10-09T00:16:00',1.14925,1.14926,1.14918,1.14918,60.84,1.14935,1.14935,1.14925,1.14925,53.86,False
'2018-10-09T00:17:00',1.14917,1.14918,1.14909,1.14909,137.95,1.14924,1.14927,1.14917,1.14919,96.57,True
'2018-10-09T00:18:00',1.1491,1.14915,1.14909,1.14914,64.12,1.1492,1.14923,1.14919,1.14923,67.2,False
'2018-10-09T00:19:00',1.14917,1.14918,1.14914,1.14914,76.58,1.14925,1.14926,1.1492,1.14921,88.91,False
'2018-10-09T00:20:00',1.14914,1.14915,1.14907,1.14911,94.24,1.1492,1.14922,1.14916,1.1492,90.89,True
'2018-10-09T00:21:00',1.14911,1.14914,1.14911,1.14914,8.18,1.14919,1.14921,1.14919,1.14921,9.02,False
'2018-10-09T00:22:00',1.14914,1.14914,1.14909,1.1491,46.3,1.14922,1.14923,1.14918,1.1492,51.33,True
'2018-10-09T00:23:00',1.1491,1.14916,1.14909,1.14916,78.8,1.14921,1.14926,1.14919,1.14924,72.34,True
'2018-10-09T00:24:00',1.14916,1.14921,1.14915,1.1492,133.09,1.14925,1.14929,1.1492,1.14929,114.61,True
'2018-10-09T00:25:00',1.14921,1.14926,1.1492,1.14922,35.73,1.14927,1.14935,1.14927,1.1493,41.9,True
'2018-10-09T00:26:00',1.14922,1.14925,1.14921,1.14923,54.1,1.1493,1.14932,1.14929,1.14929,72.11,True
'2018-10-09T00:27:00',1.14922,1.14927,1.14922,1.14925,44.41,1.14931,1.14935,1.14931,1.14934,62.9,True
'2018-10-09T00:28:00',1.14925,1.14928,1.14924,1.14927,46.85,1.14933,1.14936,1.14931,1.14934,46.9,True
'2018-10-09T00:29:00',1.14927,1.14928,1.14924,1.14927,84.15,1.14934,1.14935,1.14932,1.14935,123.24,True
'2018-10-09T00:30:00',1.14927,1.14931,1.14925,1.14928,69.45,1.14935,1.1494,1.14933,1.14936,71.65,True
'2018-10-09T00:31:00',1.14929,1.14938,1.14929,1.14937,55.05,1.14935,1.14946,1.14935,1.14943,81.18,False
'2018-10-09T00:32:00',1.14937,1.14937,1.14929,1.1493,28.37,1.14945,1.14946,1.14937,1.14938,59.17,True
'2018-10-09T00:33:00',1.14931,1.14935,1.1493,1.14934,61.45,1.14937,1.14943,1.14937,1.14943,82.78,False
'2018-10-09T00:34:00',1.14934,1.14939,1.14932,1.14934,55.88,1.14943,1.14944,1.14939,1.14942,59.1,True
'2018-10-09T00:35:00',1.14934,1.14939,1.14934,1.14939,95.26,1.14942,1.14947,1.1494,1.14945,81.44,False
'2018-10-09T00:36:00',1.1494,1.14947,1.14938,1.14939,86.11,1.14945,1.14953,1.14945,1.14945,97.76,True
'2018-10-09T00:37:00',1.14939,1.14941,1.14938,1.14939,59.59,1.14946,1.14948,1.14946,1.14947,76.94,True
'2018-10-09T00:38:00',1.14939,1.14943,1.14939,1.14943,79.07,1.14947,1.1495,1.14947,1.14949,116.05,False
'2018-10-09T00:39:00',1.14943,1.14944,1.14943,1.14943,27.49,1.14949,1.14951,1.14947,1.14948,49.05,False
'2018-10-09T00:40:00',1.14943,1.14943,1.14939,1.1494,80.59,1.14949,1.1495,1.14945,1.14946,83.94,True
'2018-10-09T00:41:00',1.1494,1.14951,1.1494,1.14948,45.3,1.14947,1.14956,1.14947,1.14952,78.02,True
'2018-10-09T00:42:00',1.14948,1.14953,1.14947,1.14949,85.33,1.14952,1.14956,1.14952,1.14953,68.37,False
'2018-10-09T00:43:00',1.14949,1.14949,1.14945,1.14945,61.24,1.14953,1.14953,1.1495,1.14951,69.83,False
'2018-10-09T00:44:00',1.14945,1.14946,1.14944,1.14944,74.48,1.14951,1.14951,1.14946,1.14948,58.55,False
'2018-10-09T00:45:00',1.14944,1.14944,1.14937,1.14937,85.46,1.14946,1.14947,1.14941,1.14942,74.12,False
'2018-10-09T00:46:00',1.14938,1.14939,1.14937,1.14937,37.42,1.14941,1.14943,1.14941,1.14941,42.68,True
'2018-10-09T00:47:00',1.14937,1.1494,1.14932,1.14939,107.11,1.14942,1.14944,1.14937,1.14944,86.16,False
'2018-10-09T00:48:00',1.14939,1.14939,1.14934,1.14938,75.86,1.14945,1.14945,1.14938,1.14942,65.07,False
'2018-10-09T00:49:00',1.14938,1.1494,1.14934,1.14934,46.76,1.14942,1.14944,1.14937,1.14937,58.87,False
'2018-10-09T00:50:00',1.14934,1.14939,1.14928,1.14929,80.12,1.14938,1.14942,1.14932,1.14933,72.03,False
'2018-10-09T00:51:00',1.14929,1.14932,1.14929,1.14929,35.15,1.14932,1.14936,1.14932,1.14932,35.31,False
'2018-10-09T00:52:00',1.14932,1.14932,1.14927,1.14927,64.67,1.14933,1.14935,1.14931,1.14932,52.78,False
'2018-10-09T00:53:00',1.14927,1.14929,1.14927,1.14927,26.28,1.14931,1.14933,1.1493,1.14931,30.01,False
'2018-10-09T00:54:00',1.14927,1.14928,1.14926,1.14927,44.71,1.14933,1.14933,1.1493,1.14931,43.9,True
'2018-10-09T00:55:00',1.14927,1.14938,1.14927,1.14937,52.38,1.14932,1.14942,1.14932,1.14942,71.99,False
'2018-10-09T00:56:00',1.14938,1.14938,1.14927,1.14927,63.34,1.14942,1.14942,1.14931,1.14931,68.08,False
'2018-10-09T00:57:00',1.14927,1.14928,1.14922,1.14922,80.79,1.14931,1.14934,1.14925,1.14926,62.95,True
'2018-10-09T00:58:00',1.14922,1.14925,1.14921,1.14922,68.96,1.14926,1.14928,1.14925,1.14927,43.5,False
'2018-10-09T00:59:00',1.14922,1.14926,1.1492,1.14921,91.85,1.14927,1.1493,1.14925,1.14927,56.78,True
'2018-10-09T01:00:00',1.14921,1.14933,1.14921,1.14928,71.37,1.14927,1.14936,1.14925,1.14931,97.79,False
'2018-10-09T01:01:00',1.14929,1.14931,1.1492,1.14925,46.53,1.14932,1.14933,1.14922,1.14929,60.89,False
'2018-10-09T01:02:00',1.14925,1.14926,1.14924,1.14925,10.25,1.14927,1.14929,1.14927,1.14927,17.19,False
'2018-10-09T01:03:00',1.14923,1.14923,1.14917,1.14922,60.19,1.14927,1.14927,1.14921,1.14926,64.11,False
'2018-10-09T01:04:00',1.14922,1.14924,1.14922,1.14922,25.36,1.14925,1.14928,1.14924,1.14925,36.32,False
'2018-10-09T01:05:00',1.14922,1.14923,1.14918,1.14919,56.53,1.14925,1.14927,1.14921,1.14922,85.98,False
'2018-10-09T01:06:00',1.14919,1.14919,1.14917,1.14918,54.08,1.14923,1.14923,1.1492,1.14921,68.87,True
'2018-10-09T01:07:00',1.14918,1.14923,1.14918,1.14923,17.19,1.14922,1.14925,1.14921,1.14925,16.98,True
'2018-10-09T01:08:00',1.14922,1.14928,1.14922,1.14923,48.23,1.14927,1.14931,1.14926,1.14927,47.2,True
'2018-10-09T01:09:00',1.14924,1.14929,1.14924,1.14926,21.48,1.14929,1.14932,1.14929,1.14929,23.4,False
'2018-10-09T01:10:00',1.14925,1.14925,1.14925,1.14925,1.0,1.14929,1.14929,1.14929,1.14929,1.12,False
'2018-10-09T01:11:00',1.14924,1.14924,1.14924,1.14924,30.46,1.14929,1.1493,1.14927,1.14927,39.16,True
'2018-10-09T01:12:00',1.14924,1.14927,1.14924,1.14926,14.13,1.14928,1.14929,1.14928,1.14929,16.31,True
'2018-10-09T01:13:00',1.14926,1.14928,1.14926,1.14928,21.06,1.1493,1.14931,1.14929,1.14931,22.04,True
'2018-10-09T01:14:00',1.14928,1.14931,1.14925,1.14931,44.17,1.1493,1.14934,1.14928,1.14934,52.99,True
'2018-10-09T01:15:00',1.14933,1.14935,1.14933,1.14935,38.68,1.14937,1.14938,1.14937,1.14937,27.72,False
'2018-10-09T01:16:00',1.14935,1.14935,1.14933,1.14934,22.79,1.14937,1.14938,1.14937,1.14938,18.69,False
'2018-10-09T01:17:00',1.14933,1.14934,1.14928,1.14929,32.31,1.14937,1.14937,1.14932,1.14932,20.05,False
'2018-10-09T01:18:00',1.14929,1.14929,1.14928,1.14929,15.63,1.14932,1.14932,1.14931,1.14931,7.48,False
'2018-10-09T01:19:00',1.14927,1.14927,1.14924,1.14924,17.61,1.14929,1.14929,1.14928,1.14928,9.25,False
'2018-10-09T01:20:00',1.14924,1.14925,1.14919,1.14919,19.56,1.14928,1.14928,1.14922,1.14922,15.35,True
'2018-10-09T01:21:00',1.14922,1.14924,1.1492,1.14924,48.62,1.14925,1.14927,1.14923,1.14927,59.33,False
'2018-10-09T01:22:00',1.14923,1.14923,1.14921,1.14921,11.5,1.14926,1.14926,1.14923,1.14923,17.49,False
'2018-10-09T01:23:00',1.1492,1.1492,1.14919,1.1492,8.0,1.14923,1.14923,1.14922,1.14922,5.86,True
'2018-10-09T01:24:00',1.14919,1.1492,1.14919,1.1492,12.19,1.14924,1.14924,1.14923,1.14923,16.06,False
'2018-10-09T01:25:00',1.14924,1.14925,1.1492,1.1492,18.5,1.14925,1.14927,1.14923,1.14923,16.81,True
'2018-10-09T01:26:00',1.1492,1.14922,1.1492,1.14921,45.87,1.14923,1.14925,1.14923,1.14924,17.12,True
'2018-10-09T01:27:00',1.14923,1.14924,1.14923,1.14923,8.88,1.14926,1.14926,1.14926,1.14926,10.12,False
'2018-10-09T01:28:00',1.14923,1.14923,1.14922,1.14922,6.19,1.14927,1.14927,1.14923,1.14923,2.12,False
'2018-10-09T01:29:00',1.14921,1.14921,1.14914,1.14916,41.99,1.14923,1.14923,1.14919,1.14919,34.47,True
'2018-10-09T01:30:00',1.14917,1.14921,1.14916,1.1492,56.97,1.14919,1.14924,1.14919,1.14923,41.3,False
'2018-10-09T01:31:00',1.1492,1.14923,1.1492,1.1492,23.12,1.14924,1.14925,1.14923,1.14923,20.94,True
'2018-10-09T01:32:00',1.1492,1.14924,1.1492,1.14924,23.62,1.14924,1.14927,1.14924,1.14927,25.11,False
'2018-10-09T01:33:00',1.14924,1.14924,1.14921,1.14923,28.32,1.14927,1.14927,1.14924,1.14926,17.92,False
'2018-10-09T01:34:00',1.14924,1.14924,1.14923,1.14923,11.19,1.14926,1.14926,1.14924,1.14926,11.18,False
'2018-10-09T01:35:00',1.14923,1.14923,1.14918,1.1492,16.75,1.14924,1.14925,1.14922,1.14923,21.12,False
'2018-10-09T01:36:00',1.14921,1.14921,1.1492,1.1492,2.5,1.14924,1.14924,1.14922,1.14922,6.47,False
'2018-10-09T01:37:00',1.14919,1.1492,1.14918,1.14919,40.52,1.14922,1.14923,1.14922,1.14923,66.22,True
'2018-10-09T01:38:00',1.14919,1.14923,1.14919,1.1492,60.92,1.14924,1.14926,1.14923,1.14924,67.11,False
'2018-10-09T01:39:00',1.14922,1.14922,1.14919,1.14919,18.36,1.14924,1.14924,1.14923,1.14923,15.48,False
'2018-10-09T01:40:00',1.14919,1.14919,1.14916,1.14916,2.0,1.14921,1.14921,1.14918,1.14918,2.0,False
'2018-10-09T01:41:00',1.14914,1.14916,1.14914,1.14914,18.0,1.14918,1.14919,1.14916,1.14916,22.81,False
'2018-10-09T01:42:00',1.14914,1.14914,1.14912,1.14913,9.17,1.14917,1.14917,1.14914,1.14916,5.11,True
'2018-10-09T01:43:00',1.14912,1.14915,1.14909,1.14915,40.62,1.14914,1.14918,1.14912,1.14918,45.67,False
'2018-10-09T01:44:00',1.14915,1.14915,1.14908,1.14914,57.63,1.14917,1.14917,1.1491,1.14917,63.59,False
'2018-10-09T01:45:00',1.14913,1.14913,1.14898,1.14899,119.41,1.14915,1.14915,1.14901,1.14901,119.83,True
'2018-10-09T01:46:00',1.149,1.1491,1.14899,1.1491,61.12,1.14901,1.14914,1.14901,1.14912,58.2,True
'2018-10-09T01:47:00',1.1491,1.14915,1.1491,1.14915,27.0,1.14912,1.14918,1.14912,1.14917,27.14,True
'2018-10-09T01:48:00',1.14914,1.14915,1.14914,1.14915,11.56,1.14918,1.14918,1.14917,1.14918,18.64,True
'2018-10-09T01:49:00',1.14916,1.14917,1.14914,1.14916,31.63,1.14918,1.14921,1.14918,1.14919,52.04,False
'2018-10-09T01:50:00',1.14916,1.14919,1.14913,1.14915,31.99,1.14919,1.14921,1.14916,1.14918,40.26,True
'2018-10-09T01:51:00',1.14915,1.14916,1.14915,1.14916,14.57,1.14918,1.14919,1.14918,1.14918,14.65,True
'2018-10-09T01:52:00',1.14918,1.14926,1.14918,1.14925,57.45,1.14919,1.14928,1.14919,1.14928,39.97,False
'2018-10-09T01:53:00',1.14925,1.14926,1.1492,1.14922,21.75,1.14927,1.14928,1.14923,1.14924,18.95,True
'2018-10-09T01:54:00',1.14922,1.14925,1.14921,1.14924,33.31,1.14925,1.14926,1.14923,1.14926,21.81,True
'2018-10-09T01:55:00',1.14925,1.14942,1.14925,1.1494,70.38,1.14926,1.14944,1.14926,1.14944,51.23,False
'2018-10-09T01:56:00',1.1494,1.14942,1.14935,1.14935,75.04,1.14942,1.14945,1.14938,1.14939,96.85,False
'2018-10-09T01:57:00',1.14936,1.14936,1.14935,1.14935,11.0,1.14939,1.14939,1.14938,1.14938,9.69,True
'2018-10-09T01:58:00',1.14935,1.14936,1.14935,1.14935,27.24,1.14939,1.1494,1.14938,1.14939,40.24,True
'2018-10-09T01:59:00',1.14935,1.14946,1.14935,1.14941,36.92,1.14939,1.1495,1.14939,1.14944,52.22,False
'2018-10-09T02:00:00',1.14941,1.14943,1.14935,1.14938,79.42,1.14943,1.14945,1.14936,1.14941,118.53,False
'2018-10-09T02:01:00',1.14937,1.14941,1.14931,1.14931,51.62,1.14941,1.14944,1.14934,1.14934,88.43,True
'2018-10-09T02:02:00',1.1493,1.14936,1.14925,1.14935,51.66,1.14934,1.14939,1.14929,1.14939,58.18,False
'2018-10-09T02:03:00',1.14935,1.14935,1.14923,1.14925,49.93,1.14936,1.14936,1.14926,1.14929,73.12,False
'2018-10-09T02:04:00',1.14925,1.14925,1.14908,1.14908,100.74,1.14928,1.14928,1.14909,1.14913,115.43,False
'2018-10-09T02:05:00',1.14909,1.14915,1.14892,1.14894,110.86,1.14913,1.14918,1.14896,1.14898,98.99,True
'2018-10-09T02:06:00',1.14894,1.14901,1.1489,1.14897,206.96,1.14897,1.14904,1.14894,1.14899,216.3,True
'2018-10-09T02:07:00',1.14896,1.149,1.14892,1.149,78.59,1.14899,1.14902,1.14894,1.14902,72.52,True
'2018-10-09T02:08:00',1.149,1.14917,1.14899,1.14916,108.69,1.14903,1.1492,1.14903,1.1492,145.51,True
'2018-10-09T02:09:00',1.14918,1.14926,1.14918,1.14925,112.77,1.1492,1.14928,1.1492,1.14928,102.79,False
'2018-10-09T02:10:00',1.14925,1.14925,1.14919,1.1492,110.48,1.14928,1.14929,1.14922,1.14924,126.98,False
'2018-10-09T02:11:00',1.1492,1.14921,1.14919,1.1492,104.1,1.14922,1.14924,1.14922,1.14924,63.7,True
'2018-10-09T02:12:00',1.1492,1.1493,1.1492,1.1493,125.56,1.14923,1.14934,1.14923,1.14934,89.85,True
'2018-10-09T02:13:00',1.14931,1.14931,1.1493,1.14931,24.14,1.14934,1.14935,1.14933,1.14934,38.35,False
'2018-10-09T02:14:00',1.14931,1.14936,1.14921,1.14922,130.94,1.14934,1.14939,1.14923,1.14925,188.15,True
'2018-10-09T02:15:00',1.14923,1.14927,1.14923,1.14924,137.74,1.14925,1.14929,1.14925,1.14927,153.64,False
'2018-10-09T02:16:00',1.14924,1.14926,1.14913,1.14915,201.71,1.14926,1.1493,1.14916,1.14919,196.07,False
'2018-10-09T02:17:00',1.14915,1.14916,1.14909,1.1491,126.92,1.14918,1.14919,1.14912,1.14913,152.31,False
'2018-10-09T02:18:00',1.1491,1.14914,1.14909,1.1491,86.22,1.14913,1.14917,1.14912,1.14912,100.22,False
'2018-10-09T02:19:00',1.1491,1.1491,1.14907,1.14907,28.96,1.14912,1.14913,1.14909,1.14909,29.21,True
'2018-10-09T02:20:00',1.14907,1.14917,1.14907,1.14914,88.56,1.1491,1.1492,1.1491,1.14917,105.73,False
'2018-10-09T02:21:00',1.14914,1.14916,1.14908,1.14908,47.1,1.14917,1.14918,1.14912,1.14912,62.39,False
'2018-10-09T02:22:00',1.14908,1.1491,1.14907,1.14908,85.51,1.14911,1.14913,1.14911,1.14911,83.98,True
'2018-10-09T02:23:00',1.14907,1.14909,1.14907,1.14909,34.49,1.14912,1.14912,1.1491,1.14912,44.45,False
'2018-10-09T02:24:00',1.14908,1.14908,1.14903,1.14905,85.59,1.14912,1.14912,1.14906,1.14908,85.31,True
'2018-10-09T02:25:00',1.14905,1.14907,1.14905,1.14906,65.27,1.14909,1.1491,1.14908,1.14909,34.17,True
'2018-10-09T02:26:00',1.14906,1.14917,1.14906,1.14917,135.41,1.14909,1.1492,1.14909,1.1492,103.75,False
'2018-10-09T02:27:00',1.14917,1.14918,1.14907,1.14909,56.46,1.1492,1.14921,1.14911,1.14912,82.86,False
'2018-10-09T02:28:00',1.14909,1.1491,1.14906,1.14907,106.47,1.14911,1.14913,1.1491,1.14911,79.67,True
'2018-10-09T02:29:00',1.14908,1.1492,1.14907,1.14913,146.84,1.14911,1.14922,1.1491,1.14915,159.08,False
'2018-10-09T02:30:00',1.14913,1.14919,1.14908,1.14909,147.03,1.14914,1.14922,1.1491,1.14913,142.27,True
'2018-10-09T02:31:00',1.14909,1.14917,1.14909,1.14914,60.4,1.14912,1.1492,1.14912,1.14915,72.82,False
'2018-10-09T02:32:00',1.14914,1.14917,1.14913,1.14913,112.27,1.14916,1.1492,1.14915,1.14916,153.67,False
'2018-10-09T02:33:00',1.14913,1.14914,1.14906,1.14906,89.32,1.14915,1.14917,1.14909,1.1491,109.56,False
'2018-10-09T02:34:00',1.14907,1.14907,1.14901,1.14901,137.09,1.14909,1.1491,1.14903,1.14904,125.44,False
'2018-10-09T02:35:00',1.14902,1.14902,1.1489,1.14894,84.12,1.14904,1.14904,1.14893,1.14897,121.69,False
'2018-10-09T02:36:00',1.14894,1.14896,1.14892,1.14892,84.35,1.14897,1.14899,1.14895,1.14896,142.66,True
'2018-10-09T02:37:00',1.14892,1.14903,1.14892,1.14898,132.15,1.14896,1.14905,1.14895,1.14901,114.03,False
'2018-10-09T02:38:00',1.149,1.14902,1.14891,1.14894,49.06,1.14901,1.14903,1.14894,1.14896,47.24,False
'2018-10-09T02:39:00',1.14893,1.14895,1.14885,1.14892,146.44,1.14896,1.14898,1.14888,1.14896,111.87,False
'2018-10-09T02:40:00',1.14892,1.14893,1.14886,1.14886,73.81,1.14896,1.14896,1.14889,1.14889,70.95,True
'2018-10-09T02:41:00',1.14887,1.14891,1.14885,1.14888,71.78,1.14889,1.14894,1.14888,1.14891,91.49,True
'2018-10-09T02:42:00',1.14889,1.14892,1.14889,1.14889,92.55,1.14891,1.14896,1.14891,1.14892,72.74,True
'2018-10-09T02:43:00',1.14889,1.14897,1.14889,1.14897,105.36,1.14892,1.14899,1.14892,1.14899,125.48,False
'2018-10-09T02:44:00',1.14895,1.14895,1.14888,1.14889,78.62,1.14899,1.14899,1.1489,1.1489,85.89,False
'2018-10-09T02:45:00',1.1489,1.1489,1.14887,1.14888,65.67,1.14892,1.14892,1.14889,1.1489,99.74,True
'2018-10-09T02:46:00',1.14887,1.14898,1.14887,1.14898,128.89,1.1489,1.149,1.1489,1.14899,127.78,True
'2018-10-09T02:47:00',1.14897,1.14902,1.14896,1.14897,108.88,1.14899,1.14905,1.14899,1.14901,169.61,False
'2018-10-09T02:48:00',1.14898,1.14898,1.14896,1.14897,49.37,1.149,1.14901,1.14899,1.149,56.19,False
'2018-10-09T02:49:00',1.14897,1.14897,1.14892,1.14892,25.62,1.149,1.149,1.14894,1.14894,45.21,False
'2018-10-09T02:50:00',1.14892,1.14895,1.14891,1.14892,101.2,1.14895,1.14897,1.14894,1.14894,72.15,False
'2018-10-09T02:51:00',1.14892,1.14892,1.1488,1.14882,161.98,1.14894,1.14895,1.14882,1.14886,127.74,False
'2018-10-09T02:52:00',1.14882,1.14886,1.14882,1.14882,169.5,1.14886,1.14888,1.14885,1.14886,157.27,False
'2018-10-09T02:53:00',1.14882,1.14882,1.14876,1.14879,66.96,1.14886,1.14886,1.14879,1.14881,65.33,False
'2018-10-09T02:54:00',1.14878,1.14883,1.14866,1.14872,202.19,1.1488,1.14886,1.14869,1.14873,187.58,False
'2018-10-09T02:55:00',1.14874,1.14883,1.14869,1.14871,120.75,1.14876,1.14886,1.14871,1.14874,151.31,True
'2018-10-09T02:56:00',1.14872,1.14891,1.14872,1.14891,99.36,1.14874,1.14893,1.14874,1.14892,136.33,True
'2018-10-09T02:57:00',1.14889,1.14898,1.14889,1.14898,74.54,1.14893,1.149,1.1489,1.14899,80.17,False
'2018-10-09T02:58:00',1.14897,1.14897,1.14888,1.14888,61.91,1.149,1.149,1.1489,1.1489,77.33,True
'2018-10-09T02:59:00',1.14888,1.14892,1.14885,1.1489,91.34,1.1489,1.14894,1.14888,1.14891,114.49,False
'2018-10-09T03:00:00',1.1489,1.14894,1.14882,1.14886,111.05,1.14893,1.14897,1.14884,1.14889,165.69,True
'2018-10-09T03:01:00',1.14886,1.14893,1.14886,1.14891,62.85,1.14889,1.14895,1.14888,1.14895,80.52,True
'2018-10-09T03:02:00',1.14891,1.14897,1.14891,1.14896,64.3,1.14894,1.14901,1.14894,1.14899,99.11,True
'2018-10-09T03:03:00',1.14896,1.149,1.1489,1.14896,94.83,1.14899,1.14903,1.14895,1.149,95.79,True
'2018-10-09T03:04:00',1.14897,1.14898,1.14896,1.14896,67.17,1.149,1.14901,1.14899,1.14901,109.08,True
'2018-10-09T03:05:00',1.14896,1.14905,1.14892,1.14903,118.35,1.149,1.14909,1.14895,1.14907,144.87,True
'2018-10-09T03:06:00',1.14904,1.14923,1.14901,1.14923,86.32,1.14906,1.14926,1.14905,1.14926,131.07,True
'2018-10-09T03:07:00',1.14927,1.14938,1.14922,1.14925,116.17,1.14928,1.1494,1.14925,1.14929,155.35,True
'2018-10-09T03:08:00',1.14929,1.14934,1.14927,1.14933,66.19,1.1493,1.14938,1.1493,1.14935,79.94,True
'2018-10-09T03:09:00',1.14933,1.14936,1.1493,1.14936,100.78,1.14937,1.14939,1.14934,1.14939,103.15,False
'2018-10-09T03:10:00',1.14933,1.14936,1.14928,1.14933,91.56,1.14936,1.14939,1.14931,1.14937,105.51,True
'2018-10-09T03:11:00',1.14935,1.14936,1.14934,1.14934,59.79,1.14938,1.14939,1.14937,1.14938,57.43,True
'2018-10-09T03:12:00',1.14933,1.14937,1.14931,1.14936,87.77,1.14936,1.14941,1.14933,1.14939,162.31,True
'2018-10-09T03:13:00',1.14935,1.14945,1.14935,1.14943,103.05,1.1494,1.14949,1.14938,1.14946,91.4,False
'2018-10-09T03:14:00',1.14943,1.14945,1.14938,1.14942,119.19,1.14945,1.14948,1.1494,1.14945,110.5,False
'2018-10-09T03:15:00',1.14942,1.14947,1.14915,1.14915,210.21,1.14945,1.1495,1.14918,1.14918,221.91,False
'2018-10-09T03:16:00',1.14915,1.14919,1.149,1.14908,237.66,1.14919,1.14921,1.14903,1.14909,244.75,True
'2018-10-09T03:17:00',1.14907,1.14923,1.14904,1.14921,133.31,1.14911,1.14926,1.14908,1.14924,161.32,True
'2018-10-09T03:18:00',1.1492,1.14932,1.14919,1.14927,127.89,1.14924,1.14934,1.14922,1.1493,108.27,False
'2018-10-09T03:19:00',1.14925,1.14931,1.14923,1.14924,107.83,1.14929,1.14934,1.14925,1.14928,121.5,False
'2018-10-09T03:20:00',1.14924,1.14926,1.14922,1.14923,99.89,1.14928,1.1493,1.14924,1.14927,109.05,False
'2018-10-09T03:21:00',1.14922,1.14924,1.14921,1.14921,67.7,1.14925,1.14928,1.14924,1.14924,60.02,False
'2018-10-09T03:22:00',1.1492,1.14922,1.14909,1.1491,153.83,1.14925,1.14925,1.14912,1.14913,142.56,True
'2018-10-09T03:23:00',1.14911,1.14913,1.14909,1.1491,132.27,1.14914,1.14916,1.14913,1.14914,111.15,False
'2018-10-09T03:24:00',1.1491,1.14916,1.14906,1.14907,164.56,1.14914,1.14919,1.14909,1.14909,154.87,False
'2018-10-09T03:25:00',1.14906,1.14906,1.14897,1.14902,113.52,1.14909,1.1491,1.149,1.14906,95.37,True
'2018-10-09T03:26:00',1.14902,1.14916,1.14901,1.14916,142.86,1.14906,1.14919,1.14905,1.14919,137.1,False
'2018-10-09T03:27:00',1.14916,1.14917,1.14913,1.14914,89.19,1.14918,1.14921,1.14915,1.14915,108.49,False
'2018-10-09T03:28:00',1.14913,1.14913,1.14911,1.14911,34.5,1.14915,1.14917,1.14913,1.14913,57.6,True
'2018-10-09T03:29:00',1.14911,1.14922,1.14911,1.14918,152.64,1.14915,1.14925,1.14914,1.14922,168.75,True
'2018-10-09T03:30:00',1.14918,1.14922,1.14916,1.14922,123.38,1.14922,1.14925,1.14919,1.14924,135.15,False
'2018-10-09T03:31:00',1.14923,1.14926,1.14915,1.1492,197.19,1.14924,1.14929,1.14919,1.14923,142.23,False
'2018-10-09T03:32:00',1.1492,1.14921,1.14902,1.14906,188.93,1.14924,1.14924,1.14904,1.1491,180.58,True
'2018-10-09T03:33:00',1.14907,1.14916,1.14905,1.1491,203.47,1.14911,1.14919,1.14909,1.14913,192.06,True
'2018-10-09T03:34:00',1.14911,1.14916,1.14907,1.14916,131.4,1.14913,1.14919,1.1491,1.14918,126.39,True
'2018-10-09T03:35:00',1.14916,1.14923,1.14916,1.14918,96.37,1.14919,1.14926,1.14919,1.14922,93.87,True
'2018-10-09T03:36:00',1.14918,1.1492,1.14916,1.1492,87.85,1.1492,1.14924,1.14919,1.14923,77.75,False
'2018-10-09T03:37:00',1.1492,1.14922,1.14916,1.14918,60.87,1.14923,1.14924,1.14919,1.14921,81.33,True
'2018-10-09T03:38:00',1.14917,1.14921,1.14914,1.14921,86.39,1.14921,1.14924,1.14918,1.14924,81.04,False
'2018-10-09T03:39:00',1.1492,1.1492,1.14896,1.14896,138.63,1.14924,1.14924,1.14898,1.14898,141.14,True
'2018-10-09T03:40:00',1.14896,1.14902,1.14886,1.14896,159.26,1.14899,1.14906,1.14888,1.14899,170.8,False
'2018-10-09T03:41:00',1.14897,1.14897,1.1489,1.14892,111.46,1.149,1.14901,1.14892,1.14895,107.23,True
'2018-10-09T03:42:00',1.14893,1.14897,1.14886,1.14892,133.41,1.14896,1.149,1.14889,1.14896,135.17,False
'2018-10-09T03:43:00',1.14893,1.14896,1.14891,1.14892,55.65,1.14896,1.14899,1.14894,1.14895,70.56,False
'2018-10-09T03:44:00',1.14891,1.14892,1.14881,1.14881,117.12,1.14895,1.14896,1.14882,1.14882,134.46,True
'2018-10-09T03:45:00',1.1488,1.14891,1.1488,1.14887,170.28,1.14882,1.14894,1.14882,1.1489,156.5,True
'2018-10-09T03:46:00',1.14887,1.149,1.14886,1.14897,140.85,1.1489,1.14903,1.14889,1.14899,131.07,False
'2018-10-09T03:47:00',1.14897,1.14897,1.14886,1.14887,118.05,1.14899,1.14901,1.14889,1.1489,119.55,True
'2018-10-09T03:48:00',1.14887,1.14894,1.14885,1.14891,157.92,1.1489,1.14897,1.14888,1.14894,167.09,True
'2018-10-09T03:49:00',1.14892,1.14898,1.14891,1.14894,136.72,1.14894,1.149,1.14894,1.14898,143.55,False
'2018-10-09T03:50:00',1.14894,1.14897,1.14887,1.14887,79.11,1.14896,1.149,1.1489,1.1489,98.73,False
'2018-10-09T03:51:00',1.14886,1.14891,1.14885,1.14887,127.68,1.1489,1.14895,1.14888,1.1489,104.39,False
'2018-10-09T03:52:00',1.14889,1.14892,1.14886,1.14886,141.64,1.14892,1.14895,1.14888,1.14888,154.8,False
'2018-10-09T03:53:00',1.14886,1.14887,1.14875,1.14878,179.71,1.14889,1.1489,1.14879,1.14882,148.21,False
'2018-10-09T03:54:00',1.14877,1.14881,1.1487,1.14872,133.67,1.14882,1.14884,1.14873,1.14877,101.96,False
'2018-10-09T03:55:00',1.14874,1.14877,1.14855,1.14856,157.79,1.14877,1.14879,1.14859,1.14859,148.37,False
'2018-10-09T03:56:00',1.14855,1.14858,1.1485,1.14855,162.57,1.14859,1.14861,1.14853,1.14859,154.56,False
'2018-10-09T03:57:00',1.14856,1.14858,1.14847,1.1485,162.81,1.14859,1.14861,1.1485,1.14853,116.78,True
'2018-10-09T03:58:00',1.14849,1.14858,1.14849,1.14857,100.02,1.14853,1.14861,1.14853,1.1486,106.49,False
'2018-10-09T03:59:00',1.14857,1.14857,1.14853,1.14853,47.88,1.1486,1.14861,1.14856,1.14857,67.68,True
'2018-10-09T04:00:00',1.14856,1.14866,1.14846,1.14864,176.62,1.14858,1.14868,1.14849,1.14868,176.22,True
'2018-10-09T04:01:00',1.14864,1.14877,1.14859,1.14873,177.19,1.14868,1.14879,1.14861,1.14876,140.31,True
'2018-10-09T04:02:00',1.14874,1.14879,1.14874,1.14879,172.19,1.14878,1.14882,1.14876,1.14882,179.29,True
'2018-10-09T04:03:00',1.14879,1.14887,1.14878,1.14883,113.94,1.14881,1.14889,1.1488,1.14888,152.16,True
'2018-10-09T04:04:00',1.14886,1.14887,1.14881,1.14886,131.86,1.14888,1.1489,1.14884,1.1489,127.93,True
'2018-10-09T04:05:00',1.14887,1.14897,1.14886,1.14892,149.19,1.1489,1.149,1.14889,1.14896,129.57,False
'2018-10-09T04:06:00',1.14892,1.14893,1.14888,1.14889,103.78,1.14896,1.14896,1.14891,1.14893,105.67,True
'2018-10-09T04:07:00',1.14889,1.14898,1.14889,1.14892,155.76,1.14892,1.149,1.14892,1.14894,128.55,True
'2018-10-09T04:08:00',1.14894,1.14898,1.14892,1.14896,94.82,1.14896,1.149,1.14894,1.14899,99.02,True
'2018-10-09T04:09:00',1.14895,1.14899,1.14893,1.14899,144.15,1.14898,1.14903,1.14896,1.14902,119.41,True
'2018-10-09T04:10:00',1.14898,1.14907,1.14895,1.14906,140.9,1.14901,1.14909,1.14898,1.14909,143.01,True
'2018-10-09T04:11:00',1.14906,1.14912,1.14901,1.14908,111.09,1.1491,1.14915,1.14904,1.14912,98.93,True
'2018-10-09T04:12:00',1.14909,1.14921,1.14909,1.1492,147.53,1.14912,1.14923,1.14912,1.14923,178.27,False
'2018-10-09T04:13:00',1.14921,1.14922,1.14906,1.14907,217.61,1.14923,1.14925,1.14909,1.14909,195.22,True
'2018-10-09T04:14:00',1.14906,1.14921,1.14905,1.14916,247.34,1.1491,1.14924,1.14909,1.14919,200.69,False
'2018-10-09T04:15:00',1.14914,1.14919,1.1491,1.14914,127.08,1.14919,1.14922,1.14913,1.14918,141.29,True
'2018-10-09T04:16:00',1.14915,1.14921,1.14911,1.1492,133.02,1.14919,1.14925,1.14915,1.14923,156.11,True
'2018-10-09T04:17:00',1.1492,1.14927,1.14918,1.14923,201.84,1.14924,1.1493,1.14922,1.14927,167.11,True
'2018-10-09T04:18:00',1.14923,1.1493,1.14922,1.14927,195.64,1.14927,1.14933,1.14925,1.14931,192.75,False
'2018-10-09T04:19:00',1.14927,1.1493,1.14925,1.14926,131.09,1.1493,1.14933,1.14928,1.14929,99.34,True
'2018-10-09T04:20:00',1.14926,1.14931,1.14925,1.14927,84.46,1.14929,1.14933,1.14928,1.1493,80.07,False
'2018-10-09T04:21:00',1.14925,1.14932,1.14925,1.14927,105.23,1.14928,1.14936,1.14928,1.14929,109.36,True
'2018-10-09T04:22:00',1.14927,1.14937,1.14927,1.14929,99.75,1.1493,1.1494,1.14928,1.14932,126.86,False
'2018-10-09T04:23:00',1.14929,1.14932,1.14922,1.14925,136.18,1.14932,1.14936,1.14924,1.14928,110.9,False
'2018-10-09T04:24:00',1.14925,1.14926,1.14921,1.14921,69.36,1.14929,1.14929,1.14924,1.14925,48.51,True
'2018-10-09T04:25:00',1.14921,1.14927,1.14921,1.14926,127.32,1.14925,1.1493,1.14925,1.1493,116.44,False
'2018-10-09T04:26:00',1.14927,1.14927,1.14925,1.14926,43.96,1.14929,1.1493,1.14927,1.14929,40.54,True
'2018-10-09T04:27:00',1.14926,1.14932,1.14925,1.1493,109.0,1.14928,1.14936,1.14928,1.14933,161.43,False
'2018-10-09T04:28:00',1.14928,1.14931,1.14926,1.14926,140.95,1.14932,1.14934,1.14929,1.14929,170.2,True
'2018-10-09T04:29:00',1.14926,1.1493,1.14925,1.14927,166.48,1.1493,1.14934,1.14927,1.14929,122.43,True
'2018-10-09T04:30:00',1.14927,1.14927,1.14923,1.14927,139.56,1.1493,1.1493,1.14926,1.1493,141.29,False
'2018-10-09T04:31:00',1.14926,1.14926,1.14919,1.14921,152.06,1.14929,1.14929,1.14922,1.14923,140.05,False
'2018-10-09T04:32:00',1.1492,1.14921,1.14918,1.14919,198.91,1.14924,1.14924,1.1492,1.14922,138.92,False
'2018-10-09T04:33:00',1.14919,1.14924,1.14915,1.14918,129.44,1.14922,1.14927,1.14918,1.14919,90.92,False
'2018-10-09T04:34:00',1.14918,1.14918,1.14902,1.14904,141.4,1.14921,1.14921,1.14903,1.14908,112.29,True
'2018-10-09T04:35:00',1.14904,1.14906,1.14902,1.14905,97.63,1.14907,1.14909,1.14905,1.14908,75.09,False
'2018-10-09T04:36:00',1.14905,1.14906,1.14901,1.14902,77.05,1.14907,1.14909,1.14904,1.14906,73.53,False
'2018-10-09T04:37:00',1.14902,1.14902,1.14896,1.14896,48.94,1.14906,1.14906,1.14898,1.149,71.77,False
'2018-10-09T04:38:00',1.14896,1.14899,1.14892,1.14892,118.95,1.14899,1.14902,1.14894,1.14894,121.83,False
'2018-10-09T04:39:00',1.14892,1.14893,1.1489,1.14892,114.3,1.14896,1.14897,1.14893,1.14894,123.25,True
'2018-10-09T04:40:00',1.14892,1.149,1.14892,1.14896,113.51,1.14894,1.14903,1.14894,1.14899,111.62,True
'2018-10-09T04:41:00',1.14896,1.14901,1.14896,1.14897,65.34,1.14898,1.14905,1.14898,1.149,74.24,False
'2018-10-09T04:42:00',1.14896,1.14898,1.14891,1.14893,78.11,1.149,1.149,1.14894,1.14897,84.93,True
'2018-10-09T04:43:00',1.14895,1.14897,1.14895,1.14896,47.89,1.14898,1.149,1.14898,1.14899,68.91,True
'2018-10-09T04:44:00',1.14895,1.14899,1.14891,1.14896,64.11,1.14898,1.14902,1.14895,1.149,62.24,True
'2018-10-09T04:45:00',1.14898,1.14902,1.14895,1.149,59.79,1.14901,1.14904,1.14899,1.14902,61.16,True
'2018-10-09T04:46:00',1.149,1.14902,1.14896,1.14902,94.09,1.14903,1.14905,1.14899,1.14904,87.58,False
'2018-10-09T04:47:00',1.14901,1.14907,1.14901,1.14901,90.09,1.14903,1.14908,1.14903,1.14905,82.09,True
'2018-10-09T04:48:00',1.14902,1.14916,1.14896,1.14911,223.56,1.14905,1.14919,1.14899,1.14915,180.29,True
'2018-10-09T04:49:00',1.14911,1.14916,1.1491,1.14914,112.3,1.14914,1.14918,1.14911,1.14916,109.35,True
'2018-10-09T04:50:00',1.14913,1.1493,1.14912,1.14923,169.21,1.14917,1.14932,1.14915,1.14926,131.86,True
'2018-10-09T04:51:00',1.14921,1.14926,1.14917,1.14923,133.81,1.14924,1.14929,1.14919,1.14927,88.58,False
'2018-10-09T04:52:00',1.14924,1.14924,1.14917,1.14921,81.18,1.14927,1.14927,1.14919,1.14924,94.9,True
'2018-10-09T04:53:00',1.14921,1.14927,1.14916,1.14927,136.36,1.14924,1.1493,1.14919,1.1493,93.88,True
'2018-10-09T04:54:00',1.14928,1.14935,1.14927,1.14931,128.05,1.14931,1.14937,1.1493,1.14934,150.59,True
'2018-10-09T04:55:00',1.14931,1.14932,1.1493,1.14931,68.5,1.14935,1.14936,1.14933,1.14935,56.62,False
'2018-10-09T04:56:00',1.14931,1.14931,1.14916,1.14926,137.47,1.14935,1.14935,1.14919,1.14929,115.2,False
'2018-10-09T04:57:00',1.14926,1.14927,1.14914,1.14915,157.03,1.14928,1.1493,1.14917,1.14918,105.26,True
'2018-10-09T04:58:00',1.14916,1.14922,1.14916,1.14922,144.63,1.14919,1.14925,1.14919,1.14925,118.67,False
'2018-10-09T04:59:00',1.14921,1.1493,1.14919,1.14921,151.73,1.14926,1.14933,1.14922,1.14924,135.0,False
'2018-10-09T05:00:00',1.14922,1.14922,1.14917,1.14918,122.44,1.14926,1.14926,1.14919,1.14922,137.57,True
'2018-10-09T05:01:00',1.1492,1.14924,1.14919,1.14919,89.92,1.14922,1.14927,1.14922,1.14922,67.43,True
'2018-10-09T05:02:00',1.14921,1.14924,1.14921,1.14924,74.25,1.14923,1.14927,1.14923,1.14927,50.36,False
'2018-10-09T05:03:00',1.14925,1.14927,1.14913,1.14917,127.32,1.14928,1.1493,1.14916,1.14921,89.21,False
'2018-10-09T05:04:00',1.14917,1.14918,1.14912,1.14916,69.66,1.1492,1.14921,1.14916,1.14919,90.15,False
'2018-10-09T05:05:00',1.14916,1.14919,1.1491,1.14911,101.28,1.14918,1.14922,1.14913,1.14914,144.48,False
'2018-10-09T05:06:00',1.14912,1.14912,1.14902,1.14903,65.96,1.14913,1.14914,1.14903,1.14907,47.18,False
'2018-10-09T05:07:00',1.14903,1.14903,1.149,1.149,121.75,1.14906,1.14907,1.14903,1.14905,73.66,False
'2018-10-09T05:08:00',1.14901,1.14903,1.14891,1.14896,98.11,1.14905,1.14906,1.14895,1.14899,90.88,False
'2018-10-09T05:09:00',1.14896,1.14896,1.14891,1.14892,124.41,1.14899,1.14899,1.14894,1.14897,94.06,False
'2018-10-09T05:10:00',1.14896,1.14897,1.14886,1.14888,113.22,1.14897,1.149,1.1489,1.14891,89.23,True
'2018-10-09T05:11:00',1.14887,1.14891,1.14885,1.1489,54.57,1.1489,1.14895,1.14889,1.14895,45.81,True
'2018-10-09T05:12:00',1.1489,1.14893,1.1489,1.14892,42.6,1.14895,1.14897,1.14894,1.14896,30.11,False
'2018-10-09T05:13:00',1.14892,1.14896,1.14891,1.14891,49.42,1.14896,1.14899,1.14893,1.14894,48.13,True
'2018-10-09T05:14:00',1.14891,1.14892,1.14887,1.14892,72.72,1.14894,1.14895,1.14891,1.14895,59.89,True
'2018-10-09T05:15:00',1.14893,1.14902,1.14891,1.14899,133.75,1.14896,1.14905,1.14895,1.14903,101.54,True
'2018-10-09T05:16:00',1.14901,1.14905,1.149,1.14902,103.18,1.14905,1.14909,1.14904,1.14906,91.01,False
'2018-10-09T05:17:00',1.14906,1.14906,1.14892,1.14892,108.89,1.14907,1.14909,1.14895,1.14895,101.29,True
'2018-10-09T05:18:00',1.14892,1.14899,1.14892,1.14897,88.97,1.14895,1.14901,1.14895,1.149,95.99,True
'2018-10-09T05:19:00',1.14897,1.14905,1.14895,1.14901,73.72,1.14899,1.14908,1.14896,1.14905,104.04,False
'2018-10-09T05:20:00',1.149,1.149,1.14892,1.14895,97.54,1.14902,1.14902,1.14895,1.14899,95.81,True
'2018-10-09T05:21:00',1.14896,1.14903,1.14896,1.14901,50.5,1.14899,1.14906,1.14899,1.14905,95.28,True
'2018-10-09T05:22:00',1.14903,1.14908,1.149,1.14902,70.79,1.14906,1.1491,1.14903,1.14905,59.43,False
'2018-10-09T05:23:00',1.14902,1.14903,1.14899,1.14902,37.31,1.14906,1.14906,1.14902,1.14905,56.63,True
'2018-10-09T05:24:00',1.149,1.14915,1.149,1.14908,91.73,1.14904,1.14917,1.14904,1.14912,107.34,False
'2018-10-09T05:25:00',1.14908,1.14909,1.14903,1.14903,54.27,1.14911,1.14912,1.14904,1.14906,66.51,False
'2018-10-09T05:26:00',1.14903,1.14903,1.14897,1.14899,27.07,1.14906,1.14906,1.149,1.14901,33.74,False
'2018-10-09T05:27:00',1.14899,1.14899,1.14892,1.14893,40.87,1.149,1.14901,1.14894,1.14897,30.69,False
'2018-10-09T05:28:00',1.14893,1.14893,1.14892,1.14892,29.92,1.14895,1.14896,1.14894,1.14895,33.29,True
'2018-10-09T05:29:00',1.14893,1.14899,1.14892,1.14898,58.8,1.14896,1.14902,1.14895,1.14901,53.3,False
'2018-10-09T05:30:00',1.14898,1.14898,1.14898,1.14898,15.18,1.14902,1.14902,1.14901,1.14901,20.02,False
'2018-10-09T05:31:00',1.14898,1.14898,1.14898,1.14898,14.08,1.149,1.14901,1.149,1.14901,8.53,False
'2018-10-09T05:32:00',1.14897,1.14899,1.14897,1.14897,45.28,1.149,1.14902,1.14899,1.14899,25.71,True
'2018-10-09T05:33:00',1.14898,1.14899,1.14897,1.14897,38.43,1.14901,1.14902,1.149,1.149,18.04,True
'2018-10-09T05:34:00',1.14898,1.14904,1.14898,1.14904,56.95,1.14899,1.14906,1.14899,1.14905,44.05,False
'2018-10-09T05:35:00',1.14903,1.14904,1.149,1.14901,91.86,1.14906,1.14906,1.14903,1.14905,88.9,False
'2018-10-09T05:36:00',1.14902,1.14905,1.14897,1.14898,125.66,1.14905,1.14907,1.149,1.14901,97.37,False
'2018-10-09T05:37:00',1.14897,1.14898,1.14892,1.14892,81.07,1.14901,1.14902,1.14895,1.14896,64.83,True
'2018-10-09T05:38:00',1.14893,1.14903,1.14893,1.14903,97.68,1.14897,1.14907,1.14897,1.14907,71.8,True
'2018-10-09T05:39:00',1.14905,1.14913,1.14902,1.14911,74.38,1.14908,1.14916,1.14905,1.14913,92.04,True
'2018-10-09T05:40:00',1.1491,1.14916,1.14908,1.14914,106.98,1.14913,1.14919,1.14911,1.14916,109.36,True
'2018-10-09T05:41:00',1.14913,1.14918,1.14912,1.14916,72.88,1.14914,1.14921,1.14914,1.14918,81.11,True
'2018-10-09T05:42:00',1.14916,1.14917,1.14912,1.14916,67.2,1.14919,1.1492,1.14916,1.14919,53.53,True
'2018-10-09T05:43:00',1.14916,1.14922,1.14916,1.14921,39.69,1.1492,1.14924,1.14919,1.14924,51.8,False
'2018-10-09T05:44:00',1.14922,1.14922,1.14916,1.14918,52.24,1.14925,1.14925,1.14919,1.14922,69.39,False
'2018-10-09T05:45:00',1.14917,1.14918,1.14912,1.14917,98.94,1.14922,1.14922,1.14916,1.14921,85.74,True
'2018-10-09T05:46:00',1.14918,1.14918,1.14917,1.14918,55.8,1.14921,1.14922,1.1492,1.14922,78.0,False
'2018-10-09T05:47:00',1.14917,1.14917,1.14911,1.14911,103.29,1.14921,1.14921,1.14914,1.14915,76.39,False
'2018-10-09T05:48:00',1.14911,1.14913,1.1491,1.14911,56.49,1.14915,1.14916,1.14913,1.14913,57.44,False
'2018-10-09T05:49:00',1.14911,1.14912,1.14908,1.14909,67.21,1.14914,1.14916,1.14911,1.14912,63.07,True
'2018-10-09T05:50:00',1.14908,1.14912,1.14908,1.14911,107.98,1.14912,1.14916,1.14911,1.14914,88.13,False
'2018-10-09T05:51:00',1.14912,1.14912,1.14908,1.14908,132.0,1.14915,1.14916,1.14911,1.14912,110.86,True
'2018-10-09T05:52:00',1.14908,1.14911,1.14908,1.1491,72.17,1.14912,1.14915,1.14912,1.14912,74.55,False
'2018-10-09T05:53:00',1.1491,1.14913,1.14907,1.14907,106.3,1.14913,1.14916,1.14909,1.14909,122.44,False
'2018-10-09T05:54:00',1.14907,1.1491,1.14903,1.14904,65.09,1.14909,1.14914,1.14906,1.14908,65.29,False
'2018-10-09T05:55:00',1.14904,1.14906,1.149,1.149,92.69,1.14908,1.1491,1.14902,1.14904,92.69,True
'2018-10-09T05:56:00',1.14901,1.14902,1.149,1.14902,41.6,1.14904,1.14905,1.14903,1.14904,39.32,True
'2018-10-09T05:57:00',1.14902,1.14904,1.14902,1.14904,44.82,1.14905,1.14907,1.14904,1.14907,45.62,False
'2018-10-09T05:58:00',1.14904,1.14904,1.14903,1.14903,36.52,1.14907,1.14909,1.14907,1.14908,29.22,False
'2018-10-09T05:59:00',1.14904,1.14904,1.149,1.14902,29.21,1.14908,1.14908,1.14903,1.14905,50.87,False
'2018-10-09T06:00:00',1.14902,1.14902,1.14897,1.14897,72.65,1.14904,1.14905,1.149,1.14901,92.59,True
'2018-10-09T06:01:00',1.14897,1.14903,1.14897,1.14898,76.64,1.14901,1.14906,1.149,1.14902,80.53,True
'2018-10-09T06:02:00',1.149,1.14907,1.14899,1.14903,43.73,1.14903,1.14909,1.14903,1.14906,46.51,False
'2018-10-09T06:03:00',1.14903,1.14903,1.14899,1.14901,64.49,1.14906,1.14907,1.14901,1.14904,81.15,False
'2018-10-09T06:04:00',1.14901,1.14901,1.14897,1.14898,73.42,1.14904,1.14904,1.149,1.14902,81.25,True
'2018-10-09T06:05:00',1.14898,1.14905,1.14898,1.149,60.71,1.14901,1.14908,1.14901,1.14902,89.82,False
'2018-10-09T06:06:00',1.149,1.149,1.14898,1.14898,24.85,1.14902,1.14903,1.14901,1.14901,36.69,True
'2018-10-09T06:07:00',1.14898,1.14904,1.14897,1.14904,73.85,1.14902,1.14907,1.149,1.14907,92.9,True
'2018-10-09T06:08:00',1.14904,1.14908,1.14903,1.14905,86.7,1.14906,1.14912,1.14905,1.14909,73.27,True
'2018-10-09T06:09:00',1.14905,1.14909,1.14903,1.14908,73.44,1.14909,1.14912,1.14906,1.14911,93.06,False
'2018-10-09T06:10:00',1.14908,1.14911,1.14905,1.14907,52.42,1.14912,1.14914,1.14908,1.14909,74.82,True
'2018-10-09T06:11:00',1.14906,1.14913,1.14906,1.14913,72.06,1.14909,1.14916,1.14909,1.14915,106.39,True
'2018-10-09T06:12:00',1.14912,1.14919,1.1491,1.14917,69.19,1.14916,1.14923,1.14912,1.14923,85.79,True
'2018-10-09T06:13:00',1.14918,1.14923,1.1491,1.14923,86.32,1.14922,1.14927,1.14912,1.14926,122.09,True
'2018-10-09T06:14:00',1.14923,1.14927,1.14923,1.14926,106.49,1.14927,1.1493,1.14926,1.14929,114.85,False
'2018-10-09T06:15:00',1.14924,1.14924,1.14923,1.14923,98.22,1.14928,1.14928,1.14926,1.14926,85.09,True
'2018-10-09T06:16:00',1.14924,1.1493,1.14924,1.1493,60.79,1.14927,1.14933,1.14927,1.14933,90.89,True
'2018-10-09T06:17:00',1.1493,1.14942,1.14929,1.14939,116.36,1.14933,1.14944,1.14932,1.14943,166.04,True
'2018-10-09T06:18:00',1.14939,1.14946,1.14939,1.14946,69.03,1.14943,1.14949,1.14942,1.14949,142.92,True
'2018-10-09T06:19:00',1.14945,1.14947,1.14944,1.14947,60.27,1.14948,1.1495,1.14948,1.14948,45.94,False
'2018-10-09T06:20:00',1.14947,1.14947,1.14946,1.14946,28.26,1.1495,1.1495,1.14949,1.14949,37.52,False
'2018-10-09T06:21:00',1.14946,1.14947,1.14943,1.14943,77.65,1.14949,1.14949,1.14945,1.14946,56.25,True
'2018-10-09T06:22:00',1.14943,1.14955,1.14943,1.14953,78.59,1.14947,1.14957,1.14946,1.14956,75.29,True
'2018-10-09T06:23:00',1.14953,1.14955,1.14953,1.14955,24.86,1.14956,1.14957,1.14956,1.14957,30.24,True
'2018-10-09T06:24:00',1.14955,1.14972,1.14955,1.14967,67.69,1.14957,1.14973,1.14956,1.1497,108.64,True
'2018-10-09T06:25:00',1.14967,1.14978,1.14967,1.14977,105.17,1.14969,1.14981,1.14969,1.14981,104.14,True
'2018-10-09T06:26:00',1.14978,1.14986,1.14976,1.14982,125.61,1.14982,1.1499,1.14979,1.14987,140.77,False
'2018-10-09T06:27:00',1.1498,1.1498,1.14972,1.14972,100.05,1.14982,1.14982,1.14974,1.14977,115.85,True
'2018-10-09T06:28:00',1.14973,1.14978,1.14972,1.14978,27.65,1.14976,1.14981,1.14975,1.14981,38.02,False
'2018-10-09T06:29:00',1.14978,1.14978,1.14971,1.14972,46.81,1.1498,1.1498,1.14974,1.14975,88.85,False
'2018-10-09T06:30:00',1.14972,1.14973,1.1497,1.14971,32.55,1.14975,1.14975,1.14973,1.14974,29.96,False
'2018-10-09T06:31:00',1.14971,1.14971,1.14964,1.14967,51.48,1.14975,1.14975,1.14966,1.14969,85.09,True
'2018-10-09T06:32:00',1.14966,1.14971,1.14963,1.1497,48.06,1.14969,1.14974,1.14966,1.14973,56.34,False
'2018-10-09T06:33:00',1.14969,1.1497,1.14966,1.14967,49.79,1.14972,1.14974,1.1497,1.14972,94.23,True
'2018-10-09T06:34:00',1.14967,1.14977,1.14967,1.14977,68.31,1.14972,1.1498,1.14972,1.1498,94.65,False
'2018-10-09T06:35:00',1.14978,1.14978,1.14967,1.14967,49.03,1.1498,1.14981,1.14971,1.14972,44.6,True
'2018-10-09T06:36:00',1.14966,1.1497,1.14966,1.14969,31.34,1.1497,1.14972,1.1497,1.14972,22.88,True
'2018-10-09T06:37:00',1.14969,1.14976,1.14969,1.14972,55.16,1.14972,1.14978,1.14972,1.14976,68.85,True
'2018-10-09T06:38:00',1.14973,1.14976,1.14973,1.14976,43.28,1.14977,1.1498,1.14976,1.1498,62.33,True
'2018-10-09T06:39:00',1.14976,1.14983,1.14976,1.14982,44.36,1.14979,1.14986,1.14979,1.14986,58.35,True
'2018-10-09T06:40:00',1.14982,1.14988,1.14982,1.14982,55.28,1.14985,1.14991,1.14985,1.14987,75.46,False
'2018-10-09T06:41:00',1.14982,1.14983,1.14977,1.14978,42.48,1.14985,1.14987,1.1498,1.14981,55.7,True
'2018-10-09T06:42:00',1.14978,1.14987,1.14976,1.14987,37.55,1.1498,1.1499,1.1498,1.14989,51.0,True
'2018-10-09T06:43:00',1.14991,1.14997,1.14991,1.14997,80.11,1.14992,1.15,1.14992,1.15,74.97,True
'2018-10-09T06:44:00',1.14997,1.15008,1.14997,1.15002,176.13,1.14999,1.15012,1.14999,1.15004,209.09,False
'2018-10-09T06:45:00',1.15,1.15002,1.14997,1.14998,114.84,1.15003,1.15004,1.15,1.15001,115.62,True
'2018-10-09T06:46:00',1.14999,1.15007,1.14997,1.14999,74.93,1.15001,1.1501,1.15,1.15002,90.12,True
'2018-10-09T06:47:00',1.15,1.15007,1.14999,1.15003,111.02,1.15003,1.1501,1.15003,1.15006,128.19,True
'2018-10-09T06:48:00',1.15002,1.15014,1.15002,1.15014,53.15,1.15005,1.15016,1.15004,1.15016,119.18,False
'2018-10-09T06:49:00',1.15014,1.15017,1.15013,1.15013,38.63,1.15017,1.1502,1.15016,1.15017,71.74,True
'2018-10-09T06:50:00',1.15013,1.15026,1.15013,1.15018,57.07,1.15017,1.15029,1.15017,1.1502,92.33,False
'2018-10-09T06:51:00',1.15017,1.15018,1.15015,1.15017,26.73,1.15019,1.15021,1.15019,1.15021,48.91,False
'2018-10-09T06:52:00',1.15017,1.15017,1.15017,1.15017,14.21,1.1502,1.15021,1.1502,1.1502,25.42,False
'2018-10-09T06:53:00',1.15017,1.15017,1.15007,1.15007,44.71,1.1502,1.1502,1.1501,1.15011,40.89,False
'2018-10-09T06:54:00',1.15007,1.15008,1.14997,1.15002,51.01,1.15009,1.15011,1.15,1.15004,63.93,False
'2018-10-09T06:55:00',1.15001,1.15001,1.14992,1.14993,77.31,1.15005,1.15005,1.14994,1.14997,77.86,False
'2018-10-09T06:56:00',1.14995,1.14997,1.14993,1.14993,53.32,1.14997,1.15001,1.14996,1.14996,55.69,False
'2018-10-09T06:57:00',1.14993,1.14993,1.14984,1.14984,121.89,1.14996,1.14997,1.14987,1.14987,70.33,True
'2018-10-09T06:58:00',1.14986,1.14991,1.14986,1.14987,95.7,1.14989,1.14995,1.14989,1.14989,85.1,False
'2018-10-09T06:59:00',1.14987,1.14987,1.14976,1.14981,83.9,1.14989,1.14989,1.14979,1.14983,53.77,False
'2018-10-09T07:00:00',1.14982,1.14982,1.1497,1.14976,133.67,1.14983,1.14983,1.14974,1.14978,62.62,False
'2018-10-09T07:01:00',1.14975,1.14976,1.14975,1.14976,69.6,1.14978,1.14979,1.14977,1.14978,33.05,True
'2018-10-09T07:02:00',1.14976,1.14992,1.14976,1.14982,83.46,1.14978,1.14996,1.14978,1.14985,60.7,False
'2018-10-09T07:03:00',1.14981,1.14982,1.14976,1.14982,54.47,1.14983,1.14985,1.14979,1.14983,57.49,False
'2018-10-09T07:04:00',1.14982,1.14982,1.14977,1.14979,51.36,1.14984,1.14984,1.14981,1.14982,33.32,False
'2018-10-09T07:05:00',1.14978,1.14984,1.14971,1.14979,110.21,1.14982,1.14986,1.14975,1.14982,108.39,False
'2018-10-09T07:06:00',1.14978,1.14978,1.14968,1.14976,75.95,1.14982,1.14982,1.14972,1.1498,67.25,False
'2018-10-09T07:07:00',1.14978,1.1498,1.14966,1.14968,66.75,1.1498,1.14982,1.1497,1.14971,53.87,False
'2018-10-09T07:08:00',1.14968,1.14971,1.1495,1.14955,133.56,1.14971,1.14974,1.14952,1.1496,107.86,False
'2018-10-09T07:09:00',1.14955,1.14962,1.14947,1.14952,109.51,1.14959,1.14965,1.1495,1.14954,136.39,True
'2018-10-09T07:10:00',1.14952,1.14967,1.14948,1.14962,123.22,1.14956,1.14971,1.1495,1.14966,145.73,False
'2018-10-09T07:11:00',1.14962,1.14962,1.14956,1.14957,51.29,1.14965,1.14965,1.14959,1.14961,58.83,False
'2018-10-09T07:12:00',1.14956,1.14964,1.1495,1.14952,102.13,1.1496,1.14968,1.14954,1.14955,94.91,True
'2018-10-09T07:13:00',1.14953,1.14958,1.14952,1.14955,69.62,1.14956,1.14961,1.14955,1.14956,100.18,False
'2018-10-09T07:14:00',1.14952,1.14955,1.1495,1.14951,56.61,1.14955,1.14959,1.14953,1.14953,82.32,False
'2018-10-09T07:15:00',1.14951,1.14951,1.14941,1.14942,46.23,1.14952,1.14952,1.14943,1.14944,52.09,False
'2018-10-09T07:16:00',1.14943,1.14946,1.1494,1.14941,69.79,1.14944,1.14948,1.14944,1.14945,104.22,True
'2018-10-09T07:17:00',1.14942,1.14943,1.14941,1.14942,19.18,1.14945,1.14946,1.14944,1.14945,32.85,True
'2018-10-09T07:18:00',1.14942,1.14953,1.14942,1.14951,37.52,1.14946,1.14956,1.14944,1.14954,55.53,True
'2018-10-09T07:19:00',1.14951,1.14956,1.14946,1.14953,89.02,1.14955,1.1496,1.14949,1.14955,111.43,True
'2018-10-09T07:20:00',1.14953,1.14968,1.14947,1.1496,135.89,1.14956,1.14971,1.1495,1.14964,119.52,True
'2018-10-09T07:21:00',1.14961,1.14965,1.14961,1.14962,55.45,1.14964,1.14968,1.14964,1.14965,70.74,False
'2018-10-09T07:22:00',1.14962,1.14962,1.14957,1.14958,47.49,1.14965,1.14965,1.14959,1.14962,80.63,False
'2018-10-09T07:23:00',1.14957,1.14958,1.14957,1.14958,59.69,1.1496,1.14961,1.14959,1.14961,68.63,True
'2018-10-09T07:24:00',1.14958,1.14967,1.14958,1.14963,81.98,1.14961,1.1497,1.14961,1.14965,98.08,True
'2018-10-09T07:25:00',1.14963,1.14973,1.14963,1.14973,36.78,1.14965,1.14975,1.14965,1.14974,45.5,True
'2018-10-09T07:26:00',1.14973,1.14978,1.14967,1.14977,99.49,1.14975,1.1498,1.1497,1.14979,99.77,False
'2018-10-09T07:27:00',1.14976,1.14977,1.14971,1.14971,116.57,1.14978,1.14979,1.14973,1.14976,100.09,True
'2018-10-09T07:28:00',1.14972,1.14973,1.14966,1.14973,73.32,1.14976,1.14976,1.14969,1.14975,101.32,False
'2018-10-09T07:29:00',1.14973,1.14974,1.14969,1.14969,49.53,1.14976,1.14976,1.14971,1.14972,70.4,True
'2018-10-09T07:30:00',1.1497,1.14979,1.14969,1.14972,92.16,1.14972,1.14981,1.14971,1.14974,165.29,False
'2018-10-09T07:31:00',1.14972,1.14972,1.1495,1.1495,111.45,1.14973,1.14974,1.14953,1.14953,118.05,False
'2018-10-09T07:32:00',1.14951,1.14952,1.1494,1.14943,92.88,1.14954,1.14954,1.14942,1.14946,115.44,False
'2018-10-09T07:33:00',1.14943,1.14946,1.14941,1.14942,101.69,1.14945,1.1495,1.14943,1.14946,115.05,True
'2018-10-09T07:34:00',1.14943,1.14946,1.14941,1.14945,89.96,1.14947,1.1495,1.14943,1.14948,124.77,False
'2018-10-09T07:35:00',1.14944,1.14944,1.14925,1.14926,183.55,1.14946,1.14947,1.14927,1.14931,208.38,False
'2018-10-09T07:36:00',1.14927,1.14937,1.14916,1.14916,126.06,1.1493,1.1494,1.14919,1.14919,166.08,True
'2018-10-09T07:37:00',1.14916,1.14926,1.14915,1.14926,129.83,1.14917,1.1493,1.14916,1.1493,118.25,True
'2018-10-09T07:38:00',1.14927,1.14938,1.14927,1.14938,106.48,1.1493,1.14941,1.1493,1.1494,113.49,False
'2018-10-09T07:39:00',1.14938,1.14941,1.14931,1.14936,124.64,1.14941,1.14945,1.14935,1.1494,159.61,True
'2018-10-09T07:40:00',1.14936,1.14953,1.14931,1.14944,138.59,1.1494,1.14956,1.14935,1.14947,147.95,True
'2018-10-09T07:41:00',1.14947,1.14952,1.14946,1.14948,109.75,1.14949,1.14956,1.14949,1.14951,83.62,True
'2018-10-09T07:42:00',1.14949,1.14962,1.14949,1.14957,133.62,1.14952,1.14966,1.14952,1.1496,111.42,True
'2018-10-09T07:43:00',1.14957,1.14972,1.14957,1.14972,156.69,1.14961,1.14976,1.1496,1.14975,116.2,True
'2018-10-09T07:44:00',1.14972,1.14982,1.14972,1.14981,157.32,1.14975,1.14986,1.14974,1.14984,214.22,False
'2018-10-09T07:45:00',1.14982,1.14984,1.14975,1.14975,154.93,1.14985,1.14986,1.14978,1.14978,203.14,False
'2018-10-09T07:46:00',1.14975,1.1498,1.14972,1.14973,119.11,1.14979,1.14982,1.14974,1.14976,153.44,True
'2018-10-09T07:47:00',1.14974,1.14978,1.14972,1.14978,100.69,1.14976,1.14982,1.14975,1.14981,183.94,False
'2018-10-09T07:48:00',1.14978,1.1498,1.14974,1.14975,89.52,1.14981,1.14982,1.14978,1.14978,76.38,True
'2018-10-09T07:49:00',1.14975,1.14981,1.14972,1.14979,119.79,1.14979,1.14983,1.14974,1.14983,89.62,False
'2018-10-09T07:50:00',1.1498,1.1498,1.14964,1.14966,212.88,1.14982,1.14982,1.14968,1.14969,160.18,True
'2018-10-09T07:51:00',1.14967,1.14979,1.14961,1.14974,123.52,1.14968,1.14981,1.14964,1.14978,95.49,True
'2018-10-09T07:52:00',1.14974,1.14987,1.14974,1.14987,86.99,1.14979,1.14991,1.14979,1.14991,72.67,False
'2018-10-09T07:53:00',1.14987,1.14987,1.14975,1.14978,143.69,1.14991,1.14991,1.14978,1.14979,168.85,False
'2018-10-09T07:54:00',1.14977,1.14977,1.14963,1.14968,114.1,1.14979,1.1498,1.14965,1.14971,102.05,True
'2018-10-09T07:55:00',1.14968,1.1497,1.14964,1.14969,112.33,1.14971,1.14972,1.14966,1.14972,62.49,False
'2018-10-09T07:56:00',1.14969,1.1497,1.14965,1.14967,105.61,1.14971,1.14972,1.14968,1.1497,89.92,False
'2018-10-09T07:57:00',1.14968,1.14971,1.14958,1.14958,175.41,1.1497,1.14975,1.14961,1.14961,161.19,False
'2018-10-09T07:58:00',1.14958,1.1496,1.14954,1.14955,127.19,1.14961,1.14962,1.14957,1.14958,92.25,True
'2018-10-09T07:59:00',1.14955,1.14957,1.14954,1.14955,95.3,1.14958,1.1496,1.14957,1.14959,67.66,False
'2018-10-09T08:00:00',1.14947,1.14947,1.14928,1.14931,232.03,1.1495,1.1495,1.14931,1.14935,195.64,False
'2018-10-09T08:01:00',1.14931,1.14933,1.14915,1.14922,228.81,1.14934,1.14935,1.14918,1.14923,179.92,False
'2018-10-09T08:02:00',1.14923,1.14926,1.14901,1.14902,235.93,1.14924,1.14929,1.14903,1.14905,202.18,False
'2018-10-09T08:03:00',1.14902,1.14906,1.14886,1.14893,223.5,1.14905,1.14908,1.14888,1.14895,224.79,False
'2018-10-09T08:04:00',1.14894,1.14894,1.14882,1.14886,129.38,1.14895,1.14897,1.14885,1.14889,123.02,False
'2018-10-09T08:05:00',1.14887,1.14894,1.14882,1.14882,143.26,1.14889,1.14895,1.14884,1.14884,137.16,True
'2018-10-09T08:06:00',1.14885,1.14893,1.14877,1.14888,213.12,1.14887,1.14894,1.14879,1.1489,194.43,False
'2018-10-09T08:07:00',1.14888,1.14888,1.14867,1.1487,235.59,1.14891,1.14891,1.14868,1.14873,164.59,True
'2018-10-09T08:08:00',1.1487,1.14892,1.1487,1.14885,148.02,1.14873,1.14895,1.14873,1.14887,141.59,False
'2018-10-09T08:09:00',1.14884,1.14884,1.1487,1.14871,166.28,1.14886,1.14886,1.14872,1.14873,139.1,False
'2018-10-09T08:10:00',1.1487,1.1488,1.14861,1.1487,216.48,1.14872,1.14882,1.14864,1.14872,190.39,True
'2018-10-09T08:11:00',1.1487,1.1488,1.14869,1.1488,128.95,1.14873,1.14883,1.1487,1.14883,116.11,False
'2018-10-09T08:12:00',1.14882,1.14882,1.14856,1.14862,166.2,1.14883,1.14885,1.14858,1.14865,146.09,False
'2018-10-09T08:13:00',1.14862,1.14868,1.14852,1.14852,83.3,1.14864,1.1487,1.14854,1.14854,81.41,True
'2018-10-09T08:14:00',1.14851,1.14871,1.14851,1.14859,135.29,1.14855,1.14873,1.14855,1.14861,119.02,False
'2018-10-09T08:15:00',1.14858,1.14865,1.14851,1.14855,189.49,1.14861,1.14867,1.14854,1.14858,164.47,False
'2018-10-09T08:16:00',1.14856,1.14866,1.14801,1.14816,283.45,1.14858,1.14868,1.14805,1.14818,300.23,True
'2018-10-09T08:17:00',1.14818,1.14826,1.14816,1.14819,120.65,1.1482,1.14829,1.14819,1.14822,135.46,True
'2018-10-09T08:18:00',1.1482,1.14831,1.1482,1.14829,160.11,1.14823,1.14834,1.14823,1.1483,174.02,False
'2018-10-09T08:19:00',1.14827,1.14827,1.14779,1.14792,281.84,1.14829,1.14829,1.14784,1.14795,270.05,True
'2018-10-09T08:20:00',1.14791,1.14811,1.14791,1.14803,189.41,1.14795,1.14812,1.14795,1.14807,260.32,True
'2018-10-09T08:21:00',1.14804,1.14812,1.14802,1.14812,95.1,1.14807,1.14815,1.14805,1.14814,102.01,False
'2018-10-09T08:22:00',1.14811,1.14811,1.14798,1.14802,218.42,1.14813,1.14813,1.148,1.14805,167.57,False
'2018-10-09T08:23:00',1.14802,1.14802,1.14779,1.14794,180.0,1.14804,1.14804,1.14782,1.14795,156.67,False
'2018-10-09T08:24:00',1.14793,1.14794,1.14786,1.14788,189.46,1.14795,1.14796,1.14789,1.14791,126.32,False
'2018-10-09T08:25:00',1.14788,1.14796,1.14776,1.14778,339.4,1.14791,1.14798,1.14779,1.1478,291.52,False
'2018-10-09T08:26:00',1.14777,1.14783,1.14772,1.14774,240.6,1.1478,1.14785,1.14775,1.14776,198.61,True
'2018-10-09T08:27:00',1.14776,1.1478,1.14769,1.14777,208.78,1.14778,1.14783,1.1477,1.14781,229.02,False
'2018-10-09T08:28:00',1.14777,1.14778,1.14767,1.14769,215.21,1.1478,1.14781,1.1477,1.14772,220.62,False
'2018-10-09T08:29:00',1.1477,1.1477,1.14722,1.14723,282.7,1.14772,1.14772,1.14724,1.14726,280.72,False
'2018-10-09T08:30:00',1.14727,1.14732,1.14653,1.14706,542.33,1.14728,1.14736,1.14656,1.1471,566.65,False
'2018-10-09T08:31:00',1.14709,1.14729,1.14695,1.14696,278.18,1.14712,1.1473,1.14699,1.147,406.78,True
'2018-10-09T08:32:00',1.14694,1.14726,1.14682,1.14723,272.52,1.14695,1.14728,1.14684,1.14726,367.1,True
'2018-10-09T08:33:00',1.14722,1.14732,1.14717,1.14731,221.59,1.14725,1.14735,1.1472,1.14735,246.44,False
'2018-10-09T08:34:00',1.14732,1.14748,1.14726,1.14728,253.27,1.14735,1.1475,1.14729,1.14729,321.83,True
'2018-10-09T08:35:00',1.14731,1.14752,1.14727,1.14737,223.95,1.14733,1.14755,1.14729,1.14739,226.97,True
'2018-10-09T08:36:00',1.14737,1.14752,1.14735,1.14742,164.8,1.1474,1.14754,1.14738,1.14745,146.43,False
'2018-10-09T08:37:00',1.14742,1.14758,1.1474,1.14741,196.75,1.14745,1.14761,1.14741,1.14744,204.79,True
'2018-10-09T08:38:00',1.14742,1.14754,1.14736,1.14751,180.5,1.14744,1.14755,1.14739,1.14755,185.18,False
'2018-10-09T08:39:00',1.14751,1.14757,1.14736,1.14749,262.7,1.14755,1.1476,1.14738,1.14754,212.4,True
'2018-10-09T08:40:00',1.14749,1.14767,1.14749,1.14756,256.11,1.14753,1.14769,1.14753,1.14759,199.34,True
'2018-10-09T08:41:00',1.14755,1.14771,1.14752,1.1477,159.57,1.14759,1.14775,1.14755,1.14775,167.38,False
'2018-10-09T08:42:00',1.14771,1.14771,1.14753,1.14765,209.44,1.14775,1.14775,1.14756,1.14768,248.75,True
'2018-10-09T08:43:00',1.14765,1.14777,1.14765,1.14771,216.3,1.14769,1.1478,1.14769,1.14775,219.43,False
'2018-10-09T08:44:00',1.14775,1.14778,1.14762,1.14762,223.2,1.14776,1.14779,1.14765,1.14765,158.45,True
'2018-10-09T08:45:00',1.14762,1.14782,1.14752,1.14782,283.75,1.14764,1.14786,1.14754,1.14784,326.48,False
'2018-10-09T08:46:00',1.14781,1.14782,1.14764,1.14764,232.9,1.14784,1.14785,1.14766,1.14767,214.93,True
'2018-10-09T08:47:00',1.14765,1.14782,1.1476,1.14773,302.49,1.14767,1.14785,1.14763,1.14776,304.52,False
'2018-10-09T08:48:00',1.14772,1.14778,1.1476,1.1476,240.9,1.14775,1.1478,1.14763,1.14763,205.71,True
'2018-10-09T08:49:00',1.1476,1.14787,1.1476,1.14784,206.18,1.14764,1.14791,1.14764,1.14785,232.24,True
'2018-10-09T08:50:00',1.14789,1.14808,1.14787,1.14787,231.9,1.14791,1.1481,1.14789,1.14791,222.36,False
'2018-10-09T08:51:00',1.14788,1.14791,1.14766,1.14785,174.9,1.1479,1.14793,1.14769,1.14789,210.08,True
'2018-10-09T08:52:00',1.14787,1.14806,1.14787,1.14794,147.95,1.14789,1.1481,1.14789,1.14795,150.0,False
'2018-10-09T08:53:00',1.14794,1.14798,1.14782,1.14792,197.22,1.14796,1.14801,1.14785,1.14795,220.41,False
'2018-10-09T08:54:00',1.14793,1.14793,1.14756,1.14767,312.59,1.14795,1.14795,1.14758,1.1477,251.06,True
'2018-10-09T08:55:00',1.14766,1.14777,1.14748,1.14773,311.81,1.1477,1.1478,1.1475,1.14775,269.01,False
'2018-10-09T08:56:00',1.14772,1.14772,1.14756,1.14758,211.62,1.14775,1.14775,1.14759,1.14761,208.59,True
'2018-10-09T08:57:00',1.1476,1.14771,1.14752,1.14764,229.67,1.14763,1.14775,1.14754,1.14766,259.17,False
'2018-10-09T08:58:00',1.14763,1.14765,1.14746,1.14758,260.11,1.14766,1.14766,1.14749,1.14761,220.05,False
'2018-10-09T08:59:00',1.14759,1.14769,1.14741,1.14744,332.89,1.14762,1.14772,1.14745,1.14747,292.92,False
'2018-10-09T09:00:00',1.14744,1.14763,1.1472,1.14737,401.92,1.14747,1.14766,1.14723,1.14739,360.42,True
'2018-10-09T09:01:00',1.14732,1.14768,1.14726,1.14754,352.8,1.14735,1.1477,1.14729,1.14756,329.99,True
'2018-10-09T09:02:00',1.14752,1.14797,1.14741,1.14793,322.9,1.14754,1.148,1.14744,1.14796,367.51,True
'2018-10-09T09:03:00',1.14796,1.14837,1.14793,1.14829,322.75,1.14799,1.1484,1.14795,1.14831,304.66,True
'2018-10-09T09:04:00',1.14828,1.14871,1.14814,1.14863,367.87,1.14831,1.14873,1.14817,1.14866,425.25,False
'2018-10-09T09:05:00',1.14861,1.14869,1.1483,1.14831,404.22,1.14865,1.14872,1.14832,1.14834,344.74,False
'2018-10-09T09:06:00',1.14834,1.14842,1.1483,1.14831,198.5,1.14835,1.14845,1.14833,1.14834,222.48,False
'2018-10-09T09:07:00',1.14832,1.14839,1.14821,1.14823,218.6,1.14835,1.14841,1.14823,1.14825,345.18,False
'2018-10-09T09:08:00',1.14823,1.14828,1.14802,1.14802,310.06,1.14826,1.14831,1.14804,1.14804,233.28,True
'2018-10-09T09:09:00',1.14802,1.1483,1.14802,1.14812,257.73,1.14803,1.14832,1.14803,1.14815,244.58,False
'2018-10-09T09:10:00',1.14811,1.14811,1.1476,1.14762,246.52,1.14815,1.14815,1.14762,1.14764,243.28,True
'2018-10-09T09:11:00',1.14763,1.14807,1.14763,1.14794,286.42,1.14765,1.14809,1.14765,1.14796,287.15,False
'2018-10-09T09:12:00',1.14796,1.14803,1.14782,1.14787,185.5,1.14798,1.14806,1.14785,1.1479,141.17,False
'2018-10-09T09:13:00',1.14787,1.14794,1.14779,1.14787,176.39,1.1479,1.14796,1.14782,1.1479,245.02,False
'2018-10-09T09:14:00',1.14786,1.14791,1.14762,1.14766,190.07,1.14787,1.14793,1.14764,1.14767,180.92,False
'2018-10-09T09:15:00',1.14763,1.14767,1.14736,1.14741,282.47,1.14765,1.1477,1.14738,1.14745,291.6,False
'2018-10-09T09:16:00',1.14741,1.14752,1.14727,1.14731,221.12,1.14745,1.14755,1.14729,1.14734,276.37,False
'2018-10-09T09:17:00',1.14732,1.14739,1.14721,1.14723,256.71,1.14735,1.14741,1.14723,1.14725,307.77,False
'2018-10-09T09:18:00',1.14723,1.14723,1.14699,1.14708,275.39,1.14725,1.14725,1.14701,1.14712,324.15,True
'2018-10-09T09:19:00',1.1471,1.14723,1.147,1.14722,252.86,1.14712,1.14725,1.14702,1.14724,265.2,False
'2018-10-09T09:20:00',1.14723,1.14727,1.14707,1.14716,177.23,1.14725,1.1473,1.14709,1.14717,160.35,True
'2018-10-09T09:21:00',1.14714,1.14727,1.14706,1.14727,217.19,1.14716,1.14729,1.14708,1.14729,236.75,False
'2018-10-09T09:22:00',1.14727,1.1473,1.14719,1.14723,143.1,1.14728,1.14732,1.1472,1.14725,153.73,False
'2018-10-09T09:23:00',1.14724,1.14724,1.14707,1.14709,119.88,1.14725,1.14726,1.1471,1.14711,141.27,False
'2018-10-09T09:24:00',1.14709,1.14717,1.147,1.14702,214.18,1.1471,1.1472,1.14703,1.14704,246.31,True
'2018-10-09T09:25:00',1.14702,1.14712,1.147,1.14707,202.01,1.14705,1.14714,1.14703,1.1471,248.14,False
'2018-10-09T09:26:00',1.14707,1.14711,1.14701,1.14704,150.78,1.1471,1.14715,1.14703,1.14706,195.05,False
'2018-10-09T09:27:00',1.14704,1.14708,1.14672,1.14677,251.82,1.14706,1.1471,1.14674,1.14681,274.22,True
'2018-10-09T09:28:00',1.14677,1.14696,1.14677,1.14692,239.62,1.14681,1.14697,1.1468,1.14694,185.1,False
'2018-10-09T09:29:00',1.14693,1.14698,1.14682,1.14683,203.85,1.14694,1.147,1.14684,1.14685,213.57,False
'2018-10-09T09:30:00',1.14683,1.14683,1.14641,1.14665,374.97,1.14686,1.14686,1.14642,1.14666,346.98,True
'2018-10-09T09:31:00',1.14666,1.14732,1.14666,1.14708,244.86,1.14668,1.14734,1.14668,1.14711,296.9,True
'2018-10-09T09:32:00',1.14707,1.1473,1.14705,1.14723,211.13,1.14711,1.14731,1.14708,1.14725,238.11,True
'2018-10-09T09:33:00',1.14722,1.14735,1.14717,1.14724,244.25,1.14724,1.14737,1.1472,1.14725,242.16,True
'2018-10-09T09:34:00',1.14723,1.14756,1.14719,1.14745,252.99,1.14724,1.14758,1.14722,1.14748,304.08,True
'2018-10-09T09:35:00',1.14744,1.14748,1.14737,1.14748,120.42,1.14746,1.1475,1.14739,1.1475,173.45,False
'2018-10-09T09:36:00',1.14746,1.14747,1.14728,1.14742,160.05,1.14748,1.14749,1.1473,1.14746,187.82,True
'2018-10-09T09:37:00',1.14743,1.14751,1.14732,1.1475,158.53,1.14746,1.14754,1.14736,1.14754,146.17,True
'2018-10-09T09:38:00',1.14751,1.14764,1.14747,1.14755,193.25,1.14754,1.14766,1.14748,1.14758,238.51,True
'2018-10-09T09:39:00',1.14756,1.14766,1.14743,1.1476,162.88,1.14758,1.14768,1.14745,1.14762,185.91,False
'2018-10-09T09:40:00',1.14761,1.14768,1.14743,1.14745,179.2,1.14764,1.1477,1.14746,1.14747,244.16,False
'2018-10-09T09:41:00',1.14745,1.14746,1.14728,1.14735,217.47,1.14746,1.14749,1.14729,1.14737,194.06,True
'2018-10-09T09:42:00',1.14734,1.14746,1.14731,1.14736,247.32,1.14737,1.14749,1.14733,1.14738,176.99,True
'2018-10-09T09:43:00',1.14741,1.14765,1.14741,1.14757,233.95,1.14743,1.14767,1.14743,1.1476,254.23,False
'2018-10-09T09:44:00',1.14757,1.14767,1.14751,1.14753,173.27,1.14761,1.14769,1.14753,1.14756,150.51,True
'2018-10-09T09:45:00',1.14752,1.14773,1.14752,1.14772,212.45,1.14755,1.14776,1.14755,1.14776,203.33,False
'2018-10-09T09:46:00',1.14772,1.14773,1.14755,1.14758,320.92,1.14775,1.14776,1.14757,1.14762,232.91,False
'2018-10-09T09:47:00',1.14758,1.14762,1.14738,1.14742,188.21,1.14761,1.14765,1.1474,1.14744,198.04,False
'2018-10-09T09:48:00',1.1474,1.14745,1.14715,1.14721,213.87,1.14744,1.14747,1.14718,1.14723,152.0,True
'2018-10-09T09:49:00',1.14721,1.14736,1.1472,1.14735,198.58,1.14723,1.14738,1.14722,1.14737,136.1,True
'2018-10-09T09:50:00',1.14734,1.14752,1.14733,1.14752,176.17,1.14737,1.14754,1.14735,1.14754,114.71,False
'2018-10-09T09:51:00',1.14752,1.14752,1.14739,1.14742,174.73,1.14754,1.14754,1.1474,1.14745,196.56,False
'2018-10-09T09:52:00',1.14744,1.14744,1.14722,1.14727,231.84,1.14747,1.14747,1.14724,1.14731,243.85,True
'2018-10-09T09:53:00',1.14727,1.14772,1.14727,1.14765,300.15,1.14731,1.14774,1.14731,1.14766,269.48,True
'2018-10-09T09:54:00',1.14764,1.14768,1.14743,1.14767,246.27,1.14765,1.14771,1.14745,1.1477,259.05,False
'2018-10-09T09:55:00',1.14766,1.14769,1.14748,1.14748,256.63,1.1477,1.14771,1.1475,1.14751,185.93,False
'2018-10-09T09:56:00',1.14748,1.14748,1.14711,1.14714,255.48,1.14751,1.14751,1.14714,1.14717,314.86,True
'2018-10-09T09:57:00',1.14715,1.14724,1.1471,1.14714,223.75,1.14717,1.14726,1.14712,1.14718,262.55,False
'2018-10-09T09:58:00',1.14715,1.14742,1.14712,1.14713,271.12,1.14718,1.14744,1.14714,1.14715,249.87,True
'2018-10-09T09:59:00',1.14714,1.14742,1.14713,1.14741,285.24,1.14715,1.14746,1.14715,1.14744,321.34,True
'2018-10-09T10:00:00',1.14742,1.14767,1.14737,1.14762,314.24,1.14745,1.1477,1.14741,1.14765,346.33,False
'2018-10-09T10:01:00',1.14762,1.14762,1.14685,1.14696,561.91,1.14764,1.14765,1.14687,1.147,595.56,True
'2018-10-09T10:02:00',1.14696,1.14735,1.14695,1.14728,346.87,1.147,1.14738,1.14698,1.14733,325.91,True
'2018-10-09T10:03:00',1.14731,1.14769,1.14731,1.14769,327.41,1.14733,1.14771,1.14733,1.1477,251.18,False
'2018-10-09T10:04:00',1.14767,1.14774,1.14751,1.14751,273.28,1.14769,1.14776,1.14753,1.14753,284.67,True
'2018-10-09T10:05:00',1.14749,1.14754,1.14733,1.14754,256.01,1.14752,1.14757,1.14737,1.14757,298.45,True
'2018-10-09T10:06:00',1.14752,1.14763,1.1475,1.14758,230.88,1.14755,1.14765,1.14754,1.1476,225.19,False
'2018-10-09T10:07:00',1.14756,1.14759,1.14749,1.14755,197.01,1.14758,1.14761,1.14751,1.14757,151.6,True
'2018-10-09T10:08:00',1.14758,1.14792,1.14758,1.14787,342.3,1.14761,1.14795,1.14761,1.1479,271.93,False
'2018-10-09T10:09:00',1.14787,1.14794,1.14765,1.14769,311.46,1.14789,1.14797,1.14768,1.14771,232.86,True
'2018-10-09T10:10:00',1.1477,1.14776,1.14767,1.14771,210.27,1.14771,1.14777,1.14769,1.14774,251.03,False
'2018-10-09T10:11:00',1.14771,1.14772,1.14749,1.14752,262.47,1.14775,1.14775,1.14752,1.14756,251.69,False
'2018-10-09T10:12:00',1.14753,1.14754,1.14743,1.1475,254.7,1.14756,1.14757,1.14745,1.14752,287.54,True
'2018-10-09T10:13:00',1.14749,1.14766,1.14748,1.14761,210.38,1.14751,1.14769,1.1475,1.14764,194.9,False
'2018-10-09T10:14:00',1.14763,1.14764,1.14748,1.14748,206.39,1.14764,1.14766,1.1475,1.1475,218.89,False
'2018-10-09T10:15:00',1.14747,1.14747,1.14725,1.14746,282.07,1.14749,1.14749,1.14726,1.14748,248.65,True
'2018-10-09T10:16:00',1.14744,1.14757,1.14744,1.14755,214.99,1.14746,1.1476,1.14746,1.14757,174.87,False
'2018-10-09T10:17:00',1.14755,1.14756,1.14748,1.14748,110.63,1.14757,1.14758,1.14751,1.14751,136.86,True
'2018-10-09T10:18:00',1.14748,1.14784,1.14748,1.14778,220.9,1.14751,1.14786,1.14751,1.14779,247.67,False
'2018-10-09T10:19:00',1.14778,1.14778,1.14766,1.14771,160.52,1.1478,1.1478,1.14767,1.14773,175.46,True
'2018-10-09T10:20:00',1.1477,1.14774,1.14756,1.14772,308.5,1.14771,1.14776,1.14757,1.14776,324.45,False
'2018-10-09T10:21:00',1.14772,1.14774,1.14758,1.1476,213.96,1.14775,1.14776,1.14761,1.14763,235.89,True
'2018-10-09T10:22:00',1.14762,1.14773,1.14759,1.14773,130.3,1.14763,1.14775,1.14762,1.14775,145.99,True
'2018-10-09T10:23:00',1.14773,1.14805,1.14773,1.14801,199.81,1.14775,1.14807,1.14775,1.14804,224.26,True
'2018-10-09T10:24:00',1.148,1.14807,1.14799,1.14805,162.13,1.14804,1.14809,1.14801,1.14807,217.15,False
'2018-10-09T10:25:00',1.14805,1.14805,1.14741,1.14763,284.24,1.14807,1.14807,1.14743,1.14767,300.36,False
'2018-10-09T10:26:00',1.14763,1.14763,1.14725,1.14728,236.43,1.14766,1.14766,1.14728,1.1473,231.67,True
'2018-10-09T10:27:00',1.14729,1.14742,1.14728,1.14731,182.13,1.1473,1.14744,1.1473,1.14734,251.76,False
'2018-10-09T10:28:00',1.14732,1.14736,1.147,1.14707,231.13,1.14736,1.14738,1.14702,1.14709,147.57,False
'2018-10-09T10:29:00',1.14707,1.14712,1.14666,1.1467,306.92,1.14708,1.14714,1.14669,1.14672,241.0,True
'2018-10-09T10:30:00',1.14668,1.14701,1.14662,1.14701,336.79,1.1467,1.14703,1.14665,1.14703,184.7,False
'2018-10-09T10:31:00',1.14701,1.14715,1.14694,1.14694,347.91,1.14704,1.14717,1.14696,1.14698,335.95,True
'2018-10-09T10:32:00',1.14694,1.14731,1.14692,1.14731,257.68,1.14696,1.14734,1.14695,1.14734,219.23,True
'2018-10-09T10:33:00',1.14731,1.14744,1.14721,1.14739,290.47,1.14734,1.14747,1.14723,1.14742,332.25,False
'2018-10-09T10:34:00',1.1474,1.1474,1.14722,1.14727,261.26,1.14742,1.14742,1.14724,1.14729,271.29,False
'2018-10-09T10:35:00',1.14727,1.14731,1.14721,1.14723,184.24,1.14729,1.14733,1.14724,1.14726,157.83,True
'2018-10-09T10:36:00',1.14723,1.14737,1.14718,1.14729,251.47,1.14725,1.14739,1.14719,1.14731,343.9,False
'2018-10-09T10:37:00',1.14731,1.14739,1.14719,1.14726,164.01,1.14732,1.14741,1.14722,1.14729,201.88,False
'2018-10-09T10:38:00',1.14726,1.14727,1.14714,1.14715,136.14,1.14728,1.14729,1.14716,1.14716,242.34,True
'2018-10-09T10:39:00',1.14714,1.14725,1.14712,1.14722,172.49,1.14716,1.14727,1.14713,1.14724,240.33,True
'2018-10-09T10:40:00',1.14718,1.14742,1.1471,1.14742,251.72,1.14721,1.14746,1.14712,1.14746,263.54,False
'2018-10-09T10:41:00',1.14742,1.14743,1.1472,1.14722,177.17,1.14746,1.14746,1.14723,1.14726,216.39,True
'2018-10-09T10:42:00',1.14722,1.14734,1.14715,1.14733,214.36,1.14726,1.14736,1.14717,1.14736,251.89,True
'2018-10-09T10:43:00',1.14732,1.14763,1.14732,1.14762,237.12,1.14735,1.14765,1.14735,1.14765,276.14,False
'2018-10-09T10:44:00',1.14763,1.14767,1.14753,1.14762,147.35,1.14765,1.1477,1.14756,1.14764,227.49,True
'2018-10-09T10:45:00',1.14763,1.14778,1.14752,1.14775,229.21,1.14764,1.14781,1.14755,1.14777,335.37,False
'2018-10-09T10:46:00',1.14776,1.14776,1.14757,1.14757,271.02,1.14777,1.14778,1.1476,1.1476,326.31,False
'2018-10-09T10:47:00',1.14757,1.14762,1.1475,1.14757,198.78,1.14758,1.14764,1.14753,1.1476,185.86,True
'2018-10-09T10:48:00',1.14758,1.14803,1.14754,1.14791,246.85,1.1476,1.14807,1.14756,1.14793,235.28,False
'2018-10-09T10:49:00',1.1479,1.14793,1.14762,1.14762,272.88,1.14792,1.14795,1.14763,1.14764,205.17,True
'2018-10-09T10:50:00',1.14762,1.14777,1.14756,1.14774,180.55,1.14765,1.14779,1.14759,1.14777,233.59,False
'2018-10-09T10:51:00',1.14773,1.14781,1.14756,1.14762,215.69,1.14777,1.14782,1.14758,1.14765,242.07,True
'2018-10-09T10:52:00',1.14762,1.14793,1.14754,1.14763,276.46,1.14765,1.14795,1.14756,1.14766,290.16,False
'2018-10-09T10:53:00',1.14763,1.14768,1.1476,1.14763,144.36,1.14764,1.14772,1.14762,1.14766,90.8,False
'2018-10-09T10:54:00',1.14766,1.14766,1.14749,1.14762,170.62,1.14768,1.14768,1.14751,1.14764,175.69,True
'2018-10-09T10:55:00',1.14762,1.14782,1.14758,1.14782,181.48,1.14765,1.14785,1.1476,1.14785,187.34,True
'2018-10-09T10:56:00',1.14784,1.14807,1.14778,1.14783,230.85,1.14786,1.14809,1.14779,1.14785,239.81,False
'2018-10-09T10:57:00',1.14785,1.14788,1.14763,1.14763,177.02,1.14786,1.1479,1.14764,1.14765,216.63,False
'2018-10-09T10:58:00',1.14766,1.14779,1.14761,1.14762,173.29,1.14767,1.14782,1.14764,1.14764,193.76,True
'2018-10-09T10:59:00',1.14763,1.14783,1.14762,1.14779,194.55,1.14764,1.14785,1.14764,1.14782,139.66,False
'2018-10-09T11:00:00',1.14778,1.14785,1.1476,1.14761,266.24,1.14782,1.14788,1.14762,1.14763,231.23,True
'2018-10-09T11:01:00',1.14762,1.14783,1.14757,1.14769,193.89,1.14763,1.14785,1.1476,1.14772,145.92,True
'2018-10-09T11:02:00',1.14769,1.14789,1.14758,1.14787,200.94,1.14772,1.14791,1.1476,1.14789,225.14,False
'2018-10-09T11:03:00',1.14787,1.14789,1.14763,1.14767,218.03,1.1479,1.14792,1.14766,1.14769,190.43,False
'2018-10-09T11:04:00',1.14767,1.14768,1.14747,1.14748,188.91,1.1477,1.1477,1.14749,1.1475,185.75,False
'2018-10-09T11:05:00',1.14748,1.14748,1.14739,1.1474,156.84,1.14749,1.1475,1.14741,1.14741,127.21,False
'2018-10-09T11:06:00',1.14736,1.14737,1.1472,1.14727,237.24,1.14738,1.1474,1.14723,1.14729,199.79,False
'2018-10-09T11:07:00',1.14726,1.14736,1.14712,1.14716,274.74,1.14727,1.14739,1.14715,1.14719,270.03,True
'2018-10-09T11:08:00',1.14715,1.14726,1.14713,1.14726,154.52,1.14717,1.14728,1.14716,1.14728,190.75,False
'2018-10-09T11:09:00',1.14726,1.14737,1.14718,1.14724,198.02,1.14728,1.14739,1.14719,1.14727,242.98,True
'2018-10-09T11:10:00',1.14724,1.14736,1.14723,1.14728,181.62,1.14726,1.14738,1.14725,1.14731,156.99,False
'2018-10-09T11:11:00',1.14728,1.14735,1.14713,1.14713,196.15,1.14729,1.14737,1.14715,1.14715,144.99,False
'2018-10-09T11:12:00',1.14712,1.14712,1.14667,1.14688,285.42,1.14713,1.14713,1.1467,1.14691,296.07,False
'2018-10-09T11:13:00',1.14688,1.14702,1.14679,1.14688,271.76,1.14692,1.14703,1.14682,1.14691,230.06,True
'2018-10-09T11:14:00',1.14691,1.14704,1.1469,1.14701,208.93,1.14693,1.14707,1.14692,1.14702,181.41,False
'2018-10-09T11:15:00',1.14701,1.14707,1.14683,1.14683,363.44,1.14702,1.1471,1.14687,1.14687,300.03,False
'2018-10-09T11:16:00',1.14683,1.14684,1.14673,1.14674,197.13,1.14686,1.14687,1.14676,1.14677,239.64,False
'2018-10-09T11:17:00',1.14674,1.14682,1.14664,1.14664,247.51,1.14676,1.14684,1.14666,1.14668,332.58,False
'2018-10-09T11:18:00',1.14664,1.14667,1.1462,1.14625,409.95,1.14667,1.1467,1.14623,1.14629,375.0,True
'2018-10-09T11:19:00',1.14624,1.14647,1.14621,1.14644,407.75,1.14629,1.1465,1.14623,1.14646,360.54,False
'2018-10-09T11:20:00',1.14645,1.14647,1.14632,1.14639,222.97,1.14647,1.14649,1.14636,1.14642,202.39,True
'2018-10-09T11:21:00',1.14638,1.14655,1.14638,1.14655,135.66,1.14641,1.14657,1.14641,1.14657,117.25,False
'2018-10-09T11:22:00',1.14656,1.14665,1.1465,1.14655,220.67,1.14657,1.14667,1.14652,1.14657,210.66,True
'2018-10-09T11:23:00',1.14654,1.14676,1.1465,1.14676,252.45,1.14657,1.14678,1.14653,1.14678,239.36,False
'2018-10-09T11:24:00',1.14675,1.14681,1.14644,1.14649,234.01,1.14678,1.14683,1.14647,1.14652,247.13,True
'2018-10-09T11:25:00',1.1465,1.14666,1.1465,1.14662,213.48,1.14653,1.14668,1.14652,1.14663,217.03,False
'2018-10-09T11:26:00',1.14664,1.14672,1.14654,1.14654,250.08,1.14666,1.14674,1.14657,1.14657,198.42,False
'2018-10-09T11:27:00',1.14653,1.14654,1.14629,1.1463,258.17,1.14657,1.14657,1.1463,1.14633,205.3,False
'2018-10-09T11:28:00',1.14631,1.14644,1.14598,1.14615,530.66,1.14633,1.14647,1.146,1.14617,410.17,True
'2018-10-09T11:29:00',1.14614,1.14621,1.14599,1.14621,449.77,1.14615,1.14623,1.14602,1.14623,324.29,False
'2018-10-09T11:30:00',1.1462,1.14626,1.14613,1.14613,318.85,1.14623,1.14628,1.14615,1.14615,326.93,False
'2018-10-09T11:31:00',1.14612,1.14623,1.14599,1.14603,337.26,1.14614,1.14625,1.14602,1.14607,373.95,True
'2018-10-09T11:32:00',1.14605,1.14642,1.14603,1.14642,296.62,1.14607,1.14644,1.14606,1.14644,262.72,False
'2018-10-09T11:33:00',1.14642,1.14656,1.14634,1.14641,345.81,1.14644,1.14659,1.14636,1.14643,278.87,True
'2018-10-09T11:34:00',1.1464,1.1471,1.14638,1.14685,406.31,1.14643,1.14714,1.1464,1.14686,396.41,True
'2018-10-09T11:35:00',1.14681,1.14702,1.14661,1.14697,306.59,1.14682,1.14704,1.14663,1.14699,424.48,False
'2018-10-09T11:36:00',1.14695,1.14702,1.14673,1.14691,331.45,1.14698,1.14704,1.14678,1.14694,385.69,False
'2018-10-09T11:37:00',1.14691,1.14706,1.14685,1.14689,272.19,1.14694,1.1471,1.14688,1.14691,363.78,False
'2018-10-09T11:38:00',1.14689,1.1469,1.14664,1.14665,354.5,1.14691,1.14693,1.14667,1.14668,395.56,True
'2018-10-09T11:39:00',1.14663,1.14682,1.14656,1.14682,310.77,1.14666,1.14684,1.14658,1.14684,364.0,False
'2018-10-09T11:40:00',1.1468,1.14685,1.14662,1.14668,283.43,1.14683,1.14688,1.14664,1.14671,204.14,True
'2018-10-09T11:41:00',1.14668,1.14684,1.14664,1.14671,299.59,1.14672,1.14687,1.14666,1.14674,304.42,False
'2018-10-09T11:42:00',1.1467,1.14684,1.1466,1.14671,261.27,1.14674,1.14687,1.14663,1.14674,250.57,False
'2018-10-09T11:43:00',1.14671,1.14676,1.14665,1.14671,272.03,1.14674,1.14678,1.14667,1.14673,281.18,False
'2018-10-09T11:44:00',1.14669,1.14676,1.14654,1.14663,325.52,1.14672,1.14678,1.14656,1.14667,355.15,False
'2018-10-09T11:45:00',1.14664,1.14664,1.14633,1.14649,483.86,1.14666,1.14667,1.14634,1.14653,364.96,False
'2018-10-09T11:46:00',1.14648,1.14653,1.1464,1.14649,206.61,1.1465,1.14655,1.14643,1.14652,203.57,True
'2018-10-09T11:47:00',1.14649,1.14663,1.14643,1.14657,247.83,1.14652,1.14666,1.14646,1.14659,225.56,False
'2018-10-09T11:48:00',1.14657,1.14658,1.14648,1.14657,111.51,1.1466,1.14661,1.14652,1.14658,208.88,True
'2018-10-09T11:49:00',1.14657,1.14675,1.14654,1.14663,280.24,1.1466,1.14676,1.14657,1.14666,330.0,False
'2018-10-09T11:50:00',1.14663,1.14667,1.14642,1.14642,232.89,1.14665,1.1467,1.14643,1.14644,295.09,False
'2018-10-09T11:51:00',1.14642,1.14652,1.14627,1.14632,286.57,1.14644,1.14654,1.1463,1.14634,299.13,False
'2018-10-09T11:52:00',1.14632,1.14632,1.14612,1.14623,329.21,1.14635,1.14636,1.14615,1.14626,274.71,True
'2018-10-09T11:53:00',1.14625,1.14635,1.14624,1.14627,258.8,1.14626,1.14636,1.14626,1.1463,179.44,False
'2018-10-09T11:54:00',1.14628,1.14636,1.14526,1.14547,564.51,1.1463,1.14637,1.1453,1.14549,444.9,False
'2018-10-09T11:55:00',1.14547,1.14555,1.14509,1.14514,364.02,1.14551,1.14557,1.14511,1.14516,392.55,True
'2018-10-09T11:56:00',1.14512,1.14539,1.14512,1.14533,451.88,1.14516,1.14542,1.14516,1.14536,284.67,False
'2018-10-09T11:57:00',1.14533,1.14533,1.14511,1.14511,291.36,1.14537,1.14537,1.14512,1.14512,225.42,True
'2018-10-09T11:58:00',1.14508,1.14519,1.14489,1.14515,472.44,1.1451,1.14521,1.14492,1.14517,409.89,True
'2018-10-09T11:59:00',1.14514,1.14532,1.14511,1.14527,255.0,1.14516,1.14537,1.14512,1.1453,287.03,False
'2018-10-09T12:00:00',1.14527,1.14527,1.14492,1.14511,283.73,1.14531,1.14531,1.14495,1.14514,357.83,False
'2018-10-09T12:01:00',1.14513,1.14514,1.14501,1.14503,336.64,1.14515,1.14516,1.14503,1.14506,327.48,False
'2018-10-09T12:02:00',1.14503,1.14504,1.14446,1.14455,526.44,1.14506,1.14506,1.14449,1.14458,487.79,True
'2018-10-09T12:03:00',1.14456,1.14485,1.14452,1.14484,381.53,1.14459,1.14488,1.14454,1.14487,301.28,False
'2018-10-09T12:04:00',1.14485,1.14486,1.1444,1.1444,453.6,1.14488,1.14488,1.14443,1.14443,446.18,True
'2018-10-09T12:05:00',1.1444,1.14479,1.14438,1.14464,310.28,1.14443,1.14482,1.14442,1.14466,260.13,True
'2018-10-09T12:06:00',1.14464,1.14482,1.14457,1.14479,339.44,1.14467,1.14485,1.14461,1.14483,285.03,True
'2018-10-09T12:07:00',1.14478,1.14499,1.14473,1.14494,287.56,1.14482,1.14501,1.14474,1.14497,302.91,True
'2018-10-09T12:08:00',1.14495,1.14516,1.14492,1.14509,285.15,1.14496,1.14518,1.14494,1.14511,274.54,False
'2018-10-09T12:09:00',1.14508,1.14512,1.14491,1.14501,333.56,1.14511,1.14514,1.14494,1.14504,316.64,False
'2018-10-09T12:10:00',1.14492,1.14494,1.1446,1.14462,366.13,1.14495,1.14498,1.14463,1.14465,366.18,False
'2018-10-09T12:11:00',1.14463,1.14479,1.1446,1.1446,259.62,1.14466,1.14483,1.14462,1.14465,314.55,True
'2018-10-09T12:12:00',1.14461,1.14489,1.14459,1.14485,379.39,1.14464,1.14491,1.14463,1.14488,257.05,True
'2018-10-09T12:13:00',1.14487,1.14495,1.14487,1.14495,201.27,1.1449,1.14498,1.1449,1.14498,217.94,False
'2018-10-09T12:14:00',1.14493,1.14507,1.14472,1.14479,334.44,1.14497,1.1451,1.14475,1.14484,369.17,False
'2018-10-09T12:15:00',1.1448,1.14483,1.14459,1.14464,323.17,1.14483,1.14486,1.14461,1.14467,255.09,False
'2018-10-09T12:16:00',1.14464,1.14464,1.14448,1.14449,260.66,1.14466,1.14468,1.14449,1.14453,265.53,True
'2018-10-09T12:17:00',1.14449,1.14473,1.14443,1.1447,314.63,1.14452,1.14476,1.14446,1.14473,305.74,True
'2018-10-09T12:18:00',1.1447,1.14476,1.14454,1.14471,222.63,1.14474,1.14479,1.14457,1.14474,266.98,False
'2018-10-09T12:19:00',1.14469,1.14469,1.14444,1.14454,359.9,1.14473,1.14473,1.14448,1.14458,279.48,False
'2018-10-09T12:20:00',1.14455,1.14455,1.14422,1.14423,323.69,1.14458,1.14459,1.14425,1.14426,317.81,True
'2018-10-09T12:21:00',1.14423,1.14464,1.14423,1.14449,373.63,1.14426,1.14468,1.14426,1.14453,427.23,False
'2018-10-09T12:22:00',1.1445,1.14462,1.14437,1.14439,293.6,1.14453,1.14465,1.14441,1.14442,288.02,True
'2018-10-09T12:23:00',1.14437,1.14446,1.1443,1.14441,246.4,1.1444,1.14449,1.14433,1.14444,310.78,False
'2018-10-09T12:24:00',1.14441,1.14442,1.14426,1.14432,247.31,1.14443,1.14445,1.14428,1.14436,256.12,False
'2018-10-09T12:25:00',1.14432,1.14434,1.14408,1.14427,297.53,1.14434,1.14437,1.1441,1.1443,248.72,False
'2018-10-09T12:26:00',1.14427,1.14431,1.14407,1.14423,347.35,1.1443,1.14434,1.14409,1.14426,331.57,True
'2018-10-09T12:27:00',1.14423,1.14435,1.14423,1.14429,294.65,1.14427,1.14438,1.14427,1.14432,248.03,True
'2018-10-09T12:28:00',1.14428,1.14459,1.14423,1.14449,312.62,1.14431,1.14464,1.14426,1.14453,320.38,False
'2018-10-09T12:29:00',1.14449,1.14456,1.14438,1.1444,307.37,1.14454,1.14459,1.14442,1.14442,283.96,False
'2018-10-09T12:30:00',1.14439,1.14443,1.14408,1.1441,386.23,1.14441,1.14448,1.14411,1.14414,370.48,True
'2018-10-09T12:31:00',1.14411,1.14428,1.1441,1.14428,330.22,1.14414,1.14431,1.14413,1.14431,243.59,False
'2018-10-09T12:32:00',1.1443,1.1443,1.14412,1.14416,301.42,1.14432,1.14433,1.14414,1.14419,322.74,True
'2018-10-09T12:33:00',1.14416,1.14424,1.1441,1.14419,289.39,1.14418,1.14427,1.14411,1.14423,281.56,True
'2018-10-09T12:34:00',1.14422,1.14446,1.14422,1.14443,279.17,1.14424,1.14449,1.14424,1.14446,257.79,False
'2018-10-09T12:35:00',1.14445,1.14446,1.14434,1.14442,261.91,1.14447,1.14449,1.14438,1.14445,235.28,True
'2018-10-09T12:36:00',1.14442,1.14452,1.14441,1.14449,340.81,1.14445,1.14455,1.14444,1.14452,304.8,True
'2018-10-09T12:37:00',1.14449,1.14451,1.14434,1.1445,277.93,1.14453,1.14454,1.14437,1.14453,282.68,False
'2018-10-09T12:38:00',1.14451,1.14458,1.14444,1.1445,270.03,1.14453,1.1446,1.14447,1.14452,206.24,False
'2018-10-09T12:39:00',1.14451,1.14453,1.14444,1.14449,246.47,1.14453,1.14455,1.14447,1.14452,114.97,True
'2018-10-09T12:40:00',1.14449,1.14453,1.14444,1.14452,358.49,1.14451,1.14454,1.14446,1.14454,174.12,False
'2018-10-09T12:41:00',1.14453,1.14456,1.14442,1.14444,246.56,1.14454,1.14457,1.14444,1.14446,246.92,False
'2018-10-09T12:42:00',1.14444,1.14449,1.14439,1.14443,170.43,1.14447,1.14452,1.14441,1.14444,153.11,True
'2018-10-09T12:43:00',1.14441,1.14444,1.14439,1.14443,92.94,1.14443,1.14448,1.14442,1.14447,69.25,False
'2018-10-09T12:44:00',1.14444,1.14453,1.14443,1.14444,120.53,1.14447,1.14456,1.14445,1.14445,158.92,True
'2018-10-09T12:45:00',1.14443,1.14463,1.14442,1.14459,280.43,1.14447,1.14465,1.14444,1.14462,251.12,True
'2018-10-09T12:46:00',1.14459,1.14467,1.14454,1.14464,301.48,1.14463,1.14469,1.14457,1.14467,264.48,True
'2018-10-09T12:47:00',1.14464,1.14473,1.14461,1.14469,317.06,1.14468,1.14477,1.14464,1.14473,225.54,True
'2018-10-09T12:48:00',1.1447,1.14487,1.1447,1.14482,298.27,1.14472,1.1449,1.14472,1.14484,316.85,False
'2018-10-09T12:49:00',1.14481,1.14482,1.1447,1.14474,219.84,1.14485,1.14485,1.14473,1.14478,198.37,False
'2018-10-09T12:50:00',1.14474,1.14474,1.14458,1.14464,314.53,1.14477,1.14477,1.1446,1.14466,326.98,True
'2018-10-09T12:51:00',1.14464,1.14477,1.14464,1.14475,162.59,1.14468,1.1448,1.14468,1.14478,185.2,False
'2018-10-09T12:52:00',1.14471,1.14473,1.14455,1.14464,223.54,1.14475,1.14476,1.14458,1.14468,282.16,True
'2018-10-09T12:53:00',1.14464,1.14475,1.14456,1.14471,247.03,1.14465,1.14478,1.14459,1.14476,236.83,True
'2018-10-09T12:54:00',1.14471,1.14482,1.1447,1.14476,197.24,1.14473,1.14484,1.14473,1.14479,177.15,True
'2018-10-09T12:55:00',1.14476,1.145,1.1447,1.14494,309.83,1.14479,1.14501,1.14473,1.14496,326.16,False
'2018-10-09T12:56:00',1.14492,1.14498,1.14489,1.14492,393.33,1.14495,1.14499,1.14492,1.14493,209.62,True
'2018-10-09T12:57:00',1.14491,1.14505,1.14487,1.14496,338.39,1.14493,1.14507,1.14489,1.14499,223.84,False
'2018-10-09T12:58:00',1.14497,1.14498,1.14486,1.1449,315.05,1.14499,1.145,1.14489,1.14493,284.92,False
'2018-10-09T12:59:00',1.14489,1.1449,1.14481,1.14489,147.86,1.14492,1.14494,1.14484,1.14492,214.84,False
'2018-10-09T13:00:00',1.14489,1.1449,1.14459,1.1446,346.65,1.14493,1.14493,1.14461,1.14464,362.06,False
'2018-10-09T13:01:00',1.14461,1.14467,1.14454,1.1446,284.15,1.14463,1.14469,1.14457,1.14463,222.75,True
'2018-10-09T13:02:00',1.14461,1.14474,1.14461,1.14472,233.53,1.14465,1.14476,1.14464,1.14474,254.43,False
'2018-10-09T13:03:00',1.14471,1.14472,1.14451,1.14452,219.48,1.14475,1.14475,1.14453,1.14457,246.54,False
'2018-10-09T13:04:00',1.14452,1.14456,1.14439,1.14452,332.28,1.14457,1.1446,1.14442,1.14456,304.27,True
'2018-10-09T13:05:00',1.14452,1.1447,1.14451,1.1447,233.75,1.14457,1.14474,1.14453,1.14474,226.52,True
'2018-10-09T13:06:00',1.1447,1.14486,1.14462,1.14473,261.33,1.14473,1.14488,1.14464,1.14475,247.86,False
'2018-10-09T13:07:00',1.14473,1.14478,1.14465,1.1447,202.04,1.14476,1.1448,1.14468,1.14473,277.02,False
'2018-10-09T13:08:00',1.1447,1.14476,1.14457,1.1447,269.61,1.14472,1.14479,1.14459,1.14472,244.26,True
'2018-10-09T13:09:00',1.1447,1.14477,1.14469,1.14471,218.66,1.14473,1.1448,1.14472,1.14473,256.89,False
'2018-10-09T13:10:00',1.14471,1.14474,1.1446,1.14461,232.86,1.14474,1.14478,1.14462,1.14463,208.72,True
'2018-10-09T13:11:00',1.14461,1.1447,1.14458,1.14465,225.75,1.14464,1.14474,1.1446,1.14468,225.25,False
'2018-10-09T13:12:00',1.14465,1.14474,1.14459,1.14465,236.04,1.14469,1.14477,1.14462,1.14468,276.2,True
'2018-10-09T13:13:00',1.14465,1.14487,1.1446,1.14485,245.65,1.14467,1.1449,1.14463,1.14488,258.04,False
'2018-10-09T13:14:00',1.14483,1.14486,1.14447,1.14451,288.4,1.14487,1.14489,1.1445,1.14453,314.05,True
'2018-10-09T13:15:00',1.14451,1.14464,1.14451,1.14454,194.22,1.14454,1.14467,1.14454,1.14457,211.74,False
'2018-10-09T13:16:00',1.14452,1.14455,1.1443,1.14433,257.01,1.14456,1.14457,1.14432,1.14436,270.27,False
'2018-10-09T13:17:00',1.14433,1.14433,1.1442,1.14422,245.99,1.14435,1.14436,1.14423,1.14425,238.07,False
'2018-10-09T13:18:00',1.14422,1.14422,1.1441,1.14417,266.27,1.14425,1.14425,1.14413,1.1442,299.21,False
'2018-10-09T13:19:00',1.14419,1.14421,1.14411,1.14411,295.42,1.1442,1.14423,1.14413,1.14414,277.61,False
'2018-10-09T13:20:00',1.14411,1.14416,1.14356,1.14366,430.97,1.14414,1.14419,1.14359,1.14369,327.91,True
'2018-10-09T13:21:00',1.14367,1.14376,1.14356,1.14375,397.84,1.14369,1.14379,1.14358,1.14379,299.41,False
'2018-10-09T13:22:00',1.14376,1.14382,1.14362,1.14374,352.44,1.14379,1.14385,1.14363,1.14377,274.67,False
'2018-10-09T13:23:00',1.14374,1.14382,1.14364,1.14369,373.4,1.14377,1.14384,1.14368,1.14373,254.38,True
'2018-10-09T13:24:00',1.1437,1.14409,1.14366,1.14408,286.35,1.14372,1.1441,1.14368,1.14409,343.18,True
'2018-10-09T13:25:00',1.14407,1.14432,1.14397,1.14416,488.13,1.1441,1.14435,1.14399,1.14418,376.19,True
'2018-10-09T13:26:00',1.14414,1.14424,1.14396,1.14421,301.53,1.14415,1.14426,1.14399,1.14425,264.25,False
'2018-10-09T13:27:00',1.14421,1.14421,1.14405,1.14416,144.49,1.14424,1.14424,1.14407,1.1442,201.56,True
'2018-10-09T13:28:00',1.14416,1.14427,1.14416,1.14422,160.76,1.14419,1.14429,1.14419,1.14423,234.14,False
'2018-10-09T13:29:00',1.14421,1.14421,1.14407,1.14419,204.97,1.14423,1.14423,1.14409,1.14421,227.36,False
'2018-10-09T13:30:00',1.14418,1.1442,1.144,1.144,205.57,1.14421,1.14423,1.14402,1.14403,156.01,True
'2018-10-09T13:31:00',1.144,1.14405,1.14386,1.14404,324.82,1.14403,1.14409,1.14389,1.14409,243.37,False
'2018-10-09T13:32:00',1.14404,1.14407,1.14368,1.14368,336.76,1.14406,1.1441,1.1437,1.1437,266.13,True
'2018-10-09T13:33:00',1.14368,1.1439,1.14368,1.14379,309.32,1.14372,1.14394,1.14371,1.14381,201.8,False
'2018-10-09T13:34:00',1.14379,1.14379,1.14354,1.14365,309.66,1.14382,1.14382,1.14357,1.14368,275.87,True
'2018-10-09T13:35:00',1.14364,1.14388,1.14364,1.14388,245.83,1.14367,1.1439,1.14367,1.1439,282.0,False
'2018-10-09T13:36:00',1.14386,1.14386,1.14372,1.14374,257.49,1.14388,1.14389,1.14374,1.14377,231.21,False
'2018-10-09T13:37:00',1.14372,1.14381,1.1436,1.14367,254.87,1.14375,1.14383,1.14363,1.14368,210.78,True
'2018-10-09T13:38:00',1.14367,1.14382,1.14364,1.14371,249.56,1.14369,1.14384,1.14366,1.14374,237.16,False
'2018-10-09T13:39:00',1.14371,1.14371,1.14363,1.14363,257.48,1.14373,1.14375,1.14366,1.14366,247.2,True
'2018-10-09T13:40:00',1.14363,1.14382,1.1436,1.14375,291.38,1.14365,1.14384,1.14363,1.14378,241.48,True
'2018-10-09T13:41:00',1.14376,1.14405,1.14376,1.14383,462.38,1.14379,1.14408,1.14379,1.14386,368.42,False
'2018-10-09T13:42:00',1.14382,1.14382,1.14361,1.14365,293.89,1.14385,1.14385,1.14363,1.14367,372.39,False
'2018-10-09T13:43:00',1.14364,1.14367,1.14356,1.1436,250.94,1.14367,1.14368,1.14358,1.14363,249.53,True
'2018-10-09T13:44:00',1.1436,1.14375,1.14356,1.14368,316.25,1.14362,1.14377,1.14358,1.14372,312.66,True
'2018-10-09T13:45:00',1.14368,1.1438,1.14361,1.14376,306.87,1.14371,1.14383,1.14364,1.14379,377.93,True
'2018-10-09T13:46:00',1.14377,1.14385,1.14372,1.14377,259.45,1.1438,1.14389,1.14374,1.14379,275.35,False
'2018-10-09T13:47:00',1.14378,1.14378,1.14365,1.14369,266.29,1.14381,1.14381,1.14369,1.14371,296.42,False
'2018-10-09T13:48:00',1.1437,1.1437,1.14342,1.14355,373.79,1.14372,1.14372,1.14345,1.14359,366.96,True
'2018-10-09T13:49:00',1.14355,1.14375,1.14349,1.14356,293.58,1.14358,1.14378,1.14352,1.1436,351.39,True
'2018-10-09T13:50:00',1.14356,1.14376,1.14354,1.14361,252.76,1.14359,1.14378,1.14358,1.14366,292.3,False
'2018-10-09T13:51:00',1.14363,1.14365,1.14348,1.1436,309.24,1.14366,1.14367,1.14352,1.14363,230.94,True
'2018-10-09T13:52:00',1.1436,1.14377,1.14356,1.14375,186.07,1.14362,1.14379,1.14359,1.14377,172.84,False
'2018-10-09T13:53:00',1.14374,1.14381,1.14371,1.14373,199.58,1.14378,1.14383,1.14373,1.14374,223.74,True
'2018-10-09T13:54:00',1.14371,1.14381,1.14371,1.14379,220.0,1.14375,1.14383,1.14374,1.14381,181.94,False
'2018-10-09T13:55:00',1.14378,1.14381,1.14373,1.14373,231.67,1.14382,1.14384,1.14375,1.14376,264.23,False
'2018-10-09T13:56:00',1.14373,1.1438,1.1437,1.14373,245.69,1.14375,1.14383,1.14373,1.14375,260.61,False
'2018-10-09T13:57:00',1.14374,1.14377,1.1436,1.1436,276.68,1.14376,1.14379,1.14364,1.14364,310.05,False
'2018-10-09T13:58:00',1.14361,1.14362,1.14327,1.14333,402.24,1.14364,1.14365,1.1433,1.14334,416.46,True
'2018-10-09T13:59:00',1.14332,1.14344,1.14324,1.14343,296.56,1.14336,1.14346,1.14327,1.14346,343.47,True
'2018-10-09T14:00:00',1.14343,1.14356,1.14343,1.14352,296.36,1.14347,1.14359,1.14347,1.14355,342.89,True
'2018-10-09T14:01:00',1.14353,1.14363,1.14344,1.14358,385.9,1.14356,1.14365,1.14348,1.14361,335.93,False
'2018-10-09T14:02:00',1.14358,1.14364,1.14342,1.14343,328.1,1.14361,1.14367,1.14344,1.14347,301.99,False
'2018-10-09T14:03:00',1.14343,1.14343,1.14324,1.14326,357.32,1.14346,1.14348,1.14327,1.14329,340.09,True
'2018-10-09T14:04:00',1.14325,1.14347,1.14323,1.14345,240.12,1.14328,1.1435,1.14326,1.14347,290.82,True
'2018-10-09T14:05:00',1.14345,1.14361,1.1434,1.1436,206.97,1.14348,1.14364,1.14344,1.14363,365.11,True
'2018-10-09T14:06:00',1.1436,1.14381,1.1436,1.14378,204.64,1.14364,1.14384,1.14363,1.14381,262.71,False
'2018-10-09T14:07:00',1.14378,1.14383,1.14371,1.14371,409.34,1.14379,1.14386,1.14374,1.14374,386.03,False
'2018-10-09T14:08:00',1.14372,1.14376,1.14362,1.14365,236.93,1.14374,1.14379,1.14364,1.14367,220.89,True
'2018-10-09T14:09:00',1.14366,1.14382,1.14361,1.14382,297.06,1.14367,1.14384,1.14363,1.14384,210.69,False
'2018-10-09T14:10:00',1.14382,1.14387,1.1435,1.14356,383.36,1.14385,1.1439,1.14353,1.14358,320.89,False
'2018-10-09T14:11:00',1.14356,1.14358,1.14335,1.14341,359.61,1.1436,1.1436,1.14337,1.14345,363.32,True
'2018-10-09T14:12:00',1.14341,1.14356,1.1434,1.14356,256.99,1.14344,1.1436,1.14342,1.1436,398.73,False
'2018-10-09T14:13:00',1.14356,1.14368,1.1435,1.14351,222.47,1.14357,1.1437,1.14353,1.14354,222.61,True
'2018-10-09T14:14:00',1.14351,1.14359,1.14339,1.14359,280.78,1.14353,1.14364,1.14341,1.14363,261.82,False
'2018-10-09T14:15:00',1.14357,1.14357,1.14336,1.14341,230.62,1.1436,1.1436,1.14339,1.14343,301.24,True
'2018-10-09T14:16:00',1.14341,1.14347,1.14339,1.14341,170.79,1.14344,1.14349,1.1434,1.14345,255.14,True
'2018-10-09T14:17:00',1.14342,1.14346,1.14339,1.14344,168.34,1.14345,1.14349,1.1434,1.14348,232.77,False
'2018-10-09T14:18:00',1.14344,1.14344,1.14331,1.14336,198.12,1.14346,1.14347,1.14334,1.14339,195.03,True
'2018-10-09T14:19:00',1.14332,1.14355,1.14331,1.14351,329.42,1.14334,1.14359,1.14334,1.14354,367.56,True
'2018-10-09T14:20:00',1.14346,1.14389,1.14345,1.14374,334.99,1.14348,1.14393,1.14348,1.14376,364.44,False
'2018-10-09T14:21:00',1.14374,1.14374,1.14355,1.1436,240.92,1.14377,1.14377,1.14359,1.14362,238.71,False
'2018-10-09T14:22:00',1.14359,1.14359,1.14349,1.14358,228.46,1.14362,1.14362,1.14352,1.1436,327.06,False
'2018-10-09T14:23:00',1.14357,1.14357,1.14346,1.14346,319.42,1.1436,1.1436,1.14349,1.14349,304.24,False
'2018-10-09T14:24:00',1.14347,1.14347,1.14332,1.14332,204.26,1.14349,1.14349,1.14334,1.14334,209.28,False
'2018-10-09T14:25:00',1.14331,1.14335,1.14321,1.14325,276.04,1.14334,1.14337,1.14325,1.14328,266.58,True
'2018-10-09T14:26:00',1.14324,1.14359,1.14321,1.14355,425.87,1.14327,1.14361,1.14324,1.14358,443.9,False
'2018-10-09T14:27:00',1.14354,1.14354,1.14339,1.14344,317.36,1.14355,1.14355,1.14343,1.14346,387.34,True
'2018-10-09T14:28:00',1.14345,1.14352,1.14338,1.14346,314.05,1.14346,1.14354,1.1434,1.1435,279.08,True
'2018-10-09T14:29:00',1.14347,1.14363,1.1434,1.14355,308.74,1.14349,1.14365,1.14342,1.14359,323.18,True
'2018-10-09T14:30:00',1.14355,1.14407,1.14355,1.14398,429.31,1.1436,1.14409,1.14358,1.144,422.33,True
'2018-10-09T14:31:00',1.14397,1.14418,1.14386,1.144,491.65,1.144,1.1442,1.14389,1.14403,450.25,True
'2018-10-09T14:32:00',1.14402,1.14443,1.14394,1.14427,418.42,1.14404,1.14446,1.14398,1.14429,454.7,False
'2018-10-09T14:33:00',1.14426,1.14426,1.14408,1.14419,408.33,1.14429,1.14429,1.14412,1.14422,450.55,True
'2018-10-09T14:34:00',1.1442,1.14431,1.14414,1.14426,363.53,1.14422,1.14434,1.14417,1.14428,322.57,False
'2018-10-09T14:35:00',1.14426,1.14426,1.1441,1.1442,309.67,1.14428,1.14429,1.14412,1.14424,274.66,False
'2018-10-09T14:36:00',1.14419,1.14427,1.14403,1.1441,272.98,1.14423,1.14428,1.14405,1.14413,272.83,True
'2018-10-09T14:37:00',1.14412,1.14445,1.1441,1.14445,255.19,1.14415,1.14447,1.14414,1.14447,277.68,True
'2018-10-09T14:38:00',1.14444,1.14459,1.14435,1.14455,425.33,1.14446,1.14461,1.14439,1.14458,342.11,False
'2018-10-09T14:39:00',1.14458,1.14459,1.1444,1.14442,347.86,1.1446,1.14461,1.14443,1.14445,246.61,True
'2018-10-09T14:40:00',1.14449,1.14462,1.14445,1.14462,286.82,1.1445,1.14465,1.14449,1.14465,286.34,True
'2018-10-09T14:41:00',1.14461,1.14476,1.14446,1.14475,361.92,1.14465,1.14479,1.14449,1.14478,500.54,False
'2018-10-09T14:42:00',1.14475,1.14478,1.1446,1.14461,335.25,1.14477,1.1448,1.14464,1.14465,366.45,False
'2018-10-09T14:43:00',1.14461,1.14474,1.14448,1.14449,330.74,1.14465,1.14476,1.14452,1.14452,398.41,True
'2018-10-09T14:44:00',1.14449,1.14456,1.14434,1.14456,277.76,1.14453,1.14458,1.14438,1.14458,301.42,False
'2018-10-09T14:45:00',1.14455,1.14461,1.14446,1.14446,260.19,1.14459,1.14465,1.14448,1.14448,261.35,False
'2018-10-09T14:46:00',1.14444,1.14445,1.1441,1.14424,344.83,1.14446,1.14446,1.14413,1.14428,361.35,True
'2018-10-09T14:47:00',1.14426,1.14441,1.14425,1.14435,284.88,1.14428,1.14445,1.14428,1.14438,311.86,True
'2018-10-09T14:48:00',1.14435,1.14461,1.14435,1.14451,207.38,1.14439,1.14463,1.14438,1.14453,385.93,True
'2018-10-09T14:49:00',1.14451,1.14487,1.14443,1.14487,212.6,1.14453,1.14489,1.14447,1.14489,436.11,True
'2018-10-09T14:50:00',1.14492,1.14508,1.14491,1.14507,343.85,1.14493,1.1451,1.14493,1.14508,460.45,False
'2018-10-09T14:51:00',1.14506,1.14506,1.14485,1.14492,322.43,1.14509,1.14509,1.14489,1.14495,466.67,False
'2018-10-09T14:52:00',1.14491,1.14503,1.14474,1.14488,312.92,1.14493,1.14505,1.14478,1.1449,381.7,True
'2018-10-09T14:53:00',1.14489,1.145,1.14485,1.1449,294.06,1.14491,1.14503,1.14488,1.14494,390.01,True
'2018-10-09T14:54:00',1.14491,1.14516,1.1449,1.14502,355.51,1.14494,1.14519,1.14493,1.14504,434.61,True
'2018-10-09T14:55:00',1.14502,1.14524,1.14491,1.14514,405.65,1.14503,1.14525,1.14494,1.14518,443.65,True
'2018-10-09T14:56:00',1.14515,1.14538,1.14508,1.14525,450.99,1.14518,1.14541,1.14511,1.14529,409.35,True
'2018-10-09T14:57:00',1.14525,1.14542,1.14515,1.14529,315.8,1.14529,1.14545,1.14518,1.1453,347.38,False
'2018-10-09T14:58:00',1.14529,1.14531,1.14496,1.14496,329.46,1.14532,1.14534,1.14498,1.145,353.02,False
'2018-10-09T14:59:00',1.14495,1.14508,1.14491,1.14494,327.95,1.14499,1.14511,1.14493,1.14497,285.69,True
'2018-10-09T15:00:00',1.14493,1.14531,1.14486,1.14519,298.54,1.14496,1.14534,1.14488,1.14522,389.69,False
'2018-10-09T15:01:00',1.1452,1.14521,1.14489,1.14492,351.54,1.14522,1.14525,1.14492,1.14494,370.66,True
'2018-10-09T15:02:00',1.14493,1.14507,1.14491,1.14503,293.55,1.14495,1.1451,1.14494,1.14506,257.08,False
'2018-10-09T15:03:00',1.14506,1.14513,1.14495,1.14497,287.06,1.14508,1.14516,1.14498,1.14498,276.67,True
'2018-10-09T15:04:00',1.14495,1.14519,1.14495,1.14514,279.81,1.14499,1.1452,1.14498,1.14517,301.32,True
'2018-10-09T15:05:00',1.14515,1.14552,1.14514,1.14546,394.03,1.14519,1.14554,1.14517,1.14548,483.64,False
'2018-10-09T15:06:00',1.14546,1.14559,1.14528,1.14543,291.68,1.14549,1.14562,1.14531,1.14546,349.68,True
'2018-10-09T15:07:00',1.14544,1.14555,1.14538,1.14547,307.93,1.14547,1.14558,1.1454,1.1455,329.42,True
'2018-10-09T15:08:00',1.14548,1.14553,1.14535,1.14553,262.56,1.1455,1.14555,1.14538,1.14554,338.94,True
'2018-10-09T15:09:00',1.14556,1.14558,1.14544,1.14557,273.34,1.14559,1.14562,1.14547,1.14561,217.0,False
'2018-10-09T15:10:00',1.14558,1.14558,1.14531,1.14534,380.09,1.1456,1.14561,1.14534,1.14537,273.66,True
'2018-10-09T15:11:00',1.14534,1.14553,1.14534,1.14549,314.46,1.14539,1.14556,1.14538,1.14552,281.77,True
'2018-10-09T15:12:00',1.1455,1.1457,1.1452,1.14564,399.49,1.14552,1.14574,1.14523,1.14568,357.06,False
'2018-10-09T15:13:00',1.14565,1.14565,1.14529,1.14529,277.81,1.14568,1.14568,1.14532,1.14534,292.18,False
'2018-10-09T15:14:00',1.14529,1.14533,1.145,1.14503,393.31,1.14534,1.14537,1.14502,1.14507,391.54,True
'2018-10-09T15:15:00',1.14506,1.1453,1.14506,1.14528,252.03,1.14509,1.14533,1.14509,1.14531,344.25,False
'2018-10-09T15:16:00',1.14526,1.14528,1.14513,1.14514,264.76,1.14529,1.14531,1.14516,1.14517,280.47,False
'2018-10-09T15:17:00',1.14515,1.14515,1.14488,1.14488,383.95,1.14518,1.14518,1.1449,1.14491,308.71,False
'2018-10-09T15:18:00',1.14488,1.14488,1.14468,1.14468,396.83,1.14491,1.14491,1.1447,1.14472,457.58,True
'2018-10-09T15:19:00',1.14468,1.14493,1.14468,1.14493,293.13,1.14472,1.14496,1.14472,1.14496,336.2,True
'2018-10-09T15:20:00',1.14492,1.14538,1.14489,1.14538,275.46,1.14495,1.14541,1.14492,1.14541,281.82,True
'2018-10-09T15:21:00',1.14538,1.14554,1.14533,1.14547,327.75,1.14539,1.14556,1.14536,1.1455,399.42,False
'2018-10-09T15:22:00',1.14545,1.14561,1.14541,1.14543,324.89,1.14548,1.14565,1.14543,1.14546,294.43,False
'2018-10-09T15:23:00',1.1454,1.14548,1.14524,1.14529,272.32,1.14545,1.1455,1.14529,1.14533,268.74,True
'2018-10-09T15:24:00',1.14529,1.14537,1.14529,1.14534,204.77,1.14533,1.14539,1.14532,1.14537,190.15,True
'2018-10-09T15:25:00',1.14533,1.14555,1.14526,1.14555,245.41,1.14538,1.14558,1.14529,1.14557,240.91,False
'2018-10-09T15:26:00',1.14555,1.14555,1.14541,1.14542,206.15,1.14558,1.14558,1.14544,1.14545,195.26,False
'2018-10-09T15:27:00',1.14543,1.14546,1.14528,1.14538,223.28,1.14545,1.14547,1.1453,1.1454,167.0,False
'2018-10-09T15:28:00',1.14538,1.14543,1.14523,1.14523,270.11,1.14541,1.14546,1.14525,1.14526,259.77,True
'2018-10-09T15:29:00',1.14522,1.14543,1.14522,1.14539,267.63,1.14526,1.14546,1.14525,1.14541,370.61,False
'2018-10-09T15:30:00',1.1454,1.1454,1.14526,1.14533,246.26,1.14541,1.14541,1.14528,1.14536,208.95,False
'2018-10-09T15:31:00',1.14534,1.14537,1.14522,1.14525,169.18,1.14536,1.1454,1.14525,1.14528,213.76,True
'2018-10-09T15:32:00',1.14524,1.14542,1.14521,1.14537,230.98,1.14528,1.14545,1.14523,1.1454,285.81,False
'2018-10-09T15:33:00',1.14537,1.14542,1.14524,1.14534,220.06,1.14539,1.14544,1.14527,1.14536,236.42,True
'2018-10-09T15:34:00',1.14536,1.14543,1.14535,1.14542,233.45,1.14537,1.14545,1.14537,1.14544,259.19,True
'2018-10-09T15:35:00',1.1454,1.14547,1.1453,1.14544,175.47,1.14542,1.14549,1.14532,1.14546,289.06,False
'2018-10-09T15:36:00',1.14544,1.14544,1.14519,1.14538,217.25,1.14547,1.14547,1.14522,1.1454,309.29,True
'2018-10-09T15:37:00',1.14537,1.14554,1.14533,1.14544,247.66,1.1454,1.14557,1.14535,1.14547,275.77,False
'2018-10-09T15:38:00',1.14543,1.14544,1.14519,1.14519,283.17,1.14547,1.14547,1.14522,1.14522,282.3,False
'2018-10-09T15:39:00',1.14522,1.14525,1.14515,1.14516,224.84,1.14524,1.14527,1.14517,1.14518,260.34,False
'2018-10-09T15:40:00',1.14515,1.14515,1.14503,1.14514,370.83,1.14518,1.14518,1.14505,1.14516,340.74,True
'2018-10-09T15:41:00',1.14511,1.14527,1.14509,1.14515,345.13,1.14515,1.1453,1.14512,1.14518,366.59,False
'2018-10-09T15:42:00',1.14514,1.14517,1.14495,1.14495,328.58,1.14518,1.1452,1.14498,1.14498,422.06,True
'2018-10-09T15:43:00',1.14497,1.14534,1.14497,1.14528,292.17,1.14499,1.14538,1.14499,1.14531,386.55,False
'2018-10-09T15:44:00',1.14527,1.14531,1.14507,1.14514,307.75,1.1453,1.14533,1.14509,1.14516,336.22,False
'2018-10-09T15:45:00',1.14513,1.14514,1.14495,1.14498,162.1,1.14516,1.14517,1.14498,1.14501,222.42,False
'2018-10-09T15:46:00',1.14497,1.145,1.14451,1.14453,411.04,1.145,1.14503,1.14452,1.14455,340.6,True
'2018-10-09T15:47:00',1.14452,1.1446,1.14431,1.1446,452.19,1.14455,1.14464,1.14433,1.14462,379.55,True
'2018-10-09T15:48:00',1.14461,1.14478,1.14461,1.14478,451.95,1.14463,1.14481,1.14462,1.1448,348.89,False
'2018-10-09T15:49:00',1.14479,1.1448,1.14457,1.1447,304.29,1.14481,1.14483,1.1446,1.14473,319.1,False
'2018-10-09T15:50:00',1.14468,1.14468,1.14455,1.14468,329.9,1.14472,1.14472,1.14458,1.14471,295.68,True
'2018-10-09T15:51:00',1.14467,1.14483,1.14462,1.14475,253.15,1.1447,1.14486,1.14465,1.14479,325.01,True
'2018-10-09T15:52:00',1.14476,1.14483,1.14467,1.14481,195.9,1.14478,1.14486,1.1447,1.14484,265.5,True
'2018-10-09T15:53:00',1.14481,1.14492,1.14479,1.14486,238.32,1.14483,1.14493,1.14481,1.14489,299.21,True
'2018-10-09T15:54:00',1.14487,1.14523,1.14484,1.14499,336.65,1.14491,1.14525,1.14487,1.14503,391.18,False
'2018-10-09T15:55:00',1.14499,1.145,1.14488,1.14498,278.69,1.14502,1.14503,1.14491,1.14501,308.04,False
'2018-10-09T15:56:00',1.14497,1.14509,1.14493,1.14498,210.73,1.14501,1.14512,1.14496,1.14501,304.21,True
'2018-10-09T15:57:00',1.14498,1.14516,1.14497,1.14506,277.45,1.14501,1.14519,1.145,1.1451,297.12,False
'2018-10-09T15:58:00',1.14507,1.14511,1.14477,1.14479,275.26,1.1451,1.14512,1.14478,1.14481,242.85,False
'2018-10-09T15:59:00',1.14477,1.14484,1.14464,1.14464,207.08,1.1448,1.14487,1.14467,1.14467,244.29,True
'2018-10-09T16:00:00',1.14465,1.14485,1.14463,1.14485,243.09,1.14468,1.14487,1.14467,1.14487,301.77,True
'2018-10-09T16:01:00',1.14488,1.14498,1.14477,1.14486,392.31,1.14491,1.14501,1.1448,1.1449,400.94,False
'2018-10-09T16:02:00',1.14488,1.14493,1.14471,1.14482,353.55,1.1449,1.14497,1.14474,1.14485,459.06,True
'2018-10-09T16:03:00',1.14482,1.14491,1.14466,1.14482,332.34,1.14483,1.14494,1.14469,1.14486,399.37,True
'2018-10-09T16:04:00',1.14483,1.14491,1.14476,1.14486,195.73,1.14486,1.14494,1.14479,1.14489,247.08,True
'2018-10-09T16:05:00',1.14486,1.14533,1.14486,1.14523,367.98,1.14489,1.14537,1.14489,1.14527,409.78,True
'2018-10-09T16:06:00',1.14524,1.14539,1.14523,1.14535,278.66,1.14527,1.14542,1.14526,1.14537,262.95,True
'2018-10-09T16:07:00',1.14534,1.14538,1.14528,1.14537,354.51,1.14537,1.14542,1.14531,1.14539,349.49,False
'2018-10-09T16:08:00',1.14537,1.14546,1.14529,1.14534,324.55,1.1454,1.14548,1.14533,1.14537,213.48,False
'2018-10-09T16:09:00',1.14532,1.14534,1.14513,1.14514,322.47,1.14536,1.14537,1.14516,1.14517,299.46,True
'2018-10-09T16:10:00',1.14514,1.14519,1.14497,1.14518,326.11,1.14517,1.14521,1.14501,1.14521,306.52,True
'2018-10-09T16:11:00',1.14517,1.14529,1.14513,1.14524,444.78,1.14521,1.14532,1.14516,1.14527,319.04,True
'2018-10-09T16:12:00',1.14524,1.14546,1.14519,1.14543,288.94,1.14527,1.14549,1.14523,1.14547,328.9,False
'2018-10-09T16:13:00',1.14543,1.14548,1.14524,1.1453,302.37,1.14547,1.14551,1.14526,1.14532,311.08,True
'2018-10-09T16:14:00',1.1453,1.14554,1.14528,1.14554,267.56,1.14533,1.14557,1.14531,1.14557,256.03,True
'2018-10-09T16:15:00',1.14554,1.1456,1.14544,1.14556,304.96,1.14557,1.14562,1.14547,1.1456,359.17,True
'2018-10-09T16:16:00',1.14559,1.14577,1.14556,1.14564,320.84,1.1456,1.1458,1.14559,1.14567,432.39,True
'2018-10-09T16:17:00',1.14564,1.1468,1.14543,1.1465,535.95,1.14567,1.14686,1.14547,1.14653,587.01,False
'2018-10-09T16:18:00',1.14648,1.1466,1.14627,1.14646,508.32,1.14652,1.14662,1.14629,1.1465,457.55,True
'2018-10-09T16:19:00',1.1465,1.14727,1.1465,1.14718,513.29,1.14651,1.1473,1.14651,1.14723,538.06,True
'2018-10-09T16:20:00',1.14721,1.14764,1.14707,1.14759,468.84,1.14724,1.14767,1.1471,1.14762,631.71,False
'2018-10-09T16:21:00',1.14763,1.14782,1.14745,1.14747,416.97,1.14765,1.14784,1.14749,1.14749,475.75,False
'2018-10-09T16:22:00',1.14746,1.14766,1.14737,1.14746,411.38,1.1475,1.14768,1.14739,1.14749,424.91,True
'2018-10-09T16:23:00',1.14745,1.14791,1.14731,1.14752,431.57,1.14749,1.14793,1.14733,1.14757,484.59,True
'2018-10-09T16:24:00',1.14755,1.14791,1.14751,1.14787,466.27,1.14758,1.14794,1.14753,1.1479,426.61,False
'2018-10-09T16:25:00',1.14787,1.14827,1.14773,1.14787,597.62,1.1479,1.14828,1.14776,1.1479,638.37,True
'2018-10-09T16:26:00',1.1479,1.14856,1.14789,1.14841,485.01,1.14792,1.14859,1.14791,1.14845,543.11,False
'2018-10-09T16:27:00',1.1484,1.1484,1.14795,1.14801,469.97,1.14843,1.14843,1.14798,1.14805,405.72,True
'2018-10-09T16:28:00',1.14801,1.14831,1.14792,1.14821,340.09,1.14804,1.14833,1.14795,1.14825,475.78,False
'2018-10-09T16:29:00',1.14822,1.14825,1.14789,1.14792,368.18,1.14825,1.14826,1.1479,1.14795,416.87,True
'2018-10-09T16:30:00',1.14792,1.14841,1.14792,1.1482,306.8,1.14796,1.14845,1.14796,1.14823,388.97,True
'2018-10-09T16:31:00',1.14818,1.1485,1.14814,1.14837,343.86,1.14823,1.14852,1.14817,1.14839,423.03,True
'2018-10-09T16:32:00',1.14834,1.1487,1.1483,1.14861,454.49,1.14837,1.14874,1.14834,1.14866,492.83,False
'2018-10-09T16:33:00',1.14861,1.14861,1.14824,1.14827,355.24,1.14865,1.14865,1.14828,1.14831,372.2,False
'2018-10-09T16:34:00',1.14827,1.14851,1.14816,1.14816,336.63,1.14831,1.14853,1.1482,1.1482,342.3,True
'2018-10-09T16:35:00',1.14818,1.14848,1.14817,1.14844,288.41,1.14819,1.14849,1.14819,1.14848,304.11,False
'2018-10-09T16:36:00',1.14844,1.14856,1.14831,1.14835,334.69,1.14847,1.14858,1.14835,1.14838,328.89,False
'2018-10-09T16:37:00',1.14834,1.14839,1.14828,1.14832,358.05,1.14837,1.14841,1.1483,1.14835,306.73,False
'2018-10-09T16:38:00',1.14834,1.14855,1.14824,1.14825,298.36,1.14837,1.14858,1.14828,1.14829,243.02,False
'2018-10-09T16:39:00',1.14826,1.14846,1.14814,1.14817,291.1,1.14829,1.14849,1.14817,1.14819,397.61,True
'2018-10-09T16:40:00',1.14817,1.14858,1.14817,1.14856,312.07,1.1482,1.14859,1.1482,1.14858,430.28,True
'2018-10-09T16:41:00',1.14856,1.14865,1.14837,1.14857,360.38,1.14859,1.14868,1.14839,1.1486,368.72,False
'2018-10-09T16:42:00',1.14856,1.1487,1.14835,1.14838,374.47,1.14859,1.14873,1.14839,1.14841,338.7,True
'2018-10-09T16:43:00',1.14838,1.1487,1.14831,1.1486,388.57,1.14843,1.14873,1.14833,1.14863,359.58,False
'2018-10-09T16:44:00',1.14863,1.14866,1.14813,1.14814,368.74,1.14864,1.14869,1.14816,1.14818,393.45,True
'2018-10-09T16:45:00',1.14813,1.14847,1.14813,1.14838,375.41,1.14817,1.1485,1.14817,1.1484,414.0,False
'2018-10-09T16:46:00',1.14834,1.14846,1.14802,1.1481,353.96,1.14837,1.14849,1.14804,1.14812,344.15,False
'2018-10-09T16:47:00',1.14809,1.14817,1.14789,1.14792,353.36,1.14812,1.14819,1.14792,1.14795,285.69,True
'2018-10-09T16:48:00',1.14794,1.14809,1.14791,1.14796,251.12,1.14797,1.14812,1.14793,1.14799,297.92,True
'2018-10-09T16:49:00',1.14796,1.14819,1.14792,1.14799,254.49,1.14799,1.14822,1.14795,1.14802,291.51,False
'2018-10-09T16:50:00',1.14798,1.1481,1.14779,1.14784,371.23,1.14803,1.14812,1.14781,1.14787,353.26,False
'2018-10-09T16:51:00',1.14784,1.14797,1.14773,1.14783,424.44,1.14788,1.148,1.14775,1.14785,378.61,False
'2018-10-09T16:52:00',1.14782,1.14789,1.1477,1.14781,318.07,1.14786,1.14792,1.14773,1.14785,369.47,True
'2018-10-09T16:53:00',1.1478,1.14787,1.1477,1.14787,278.42,1.14784,1.1479,1.14773,1.1479,305.66,False
'2018-10-09T16:54:00',1.1479,1.14795,1.14774,1.14781,295.21,1.14791,1.14799,1.14777,1.14783,374.16,False
'2018-10-09T16:55:00',1.14781,1.14798,1.14757,1.14757,359.35,1.14783,1.148,1.14758,1.1476,344.73,False
'2018-10-09T16:56:00',1.14756,1.14769,1.14744,1.14747,412.18,1.14759,1.14772,1.14747,1.1475,443.27,False
'2018-10-09T16:57:00',1.1475,1.14754,1.14698,1.14706,499.93,1.14751,1.14758,1.14702,1.14708,481.31,True
'2018-10-09T16:58:00',1.14707,1.14729,1.14705,1.14719,428.07,1.14709,1.14732,1.14709,1.14722,480.58,False
'2018-10-09T16:59:00',1.14716,1.14719,1.14682,1.14685,449.35,1.14718,1.1472,1.14685,1.14689,461.32,False
'2018-10-09T17:00:00',1.14688,1.14697,1.1467,1.14671,560.39,1.14689,1.147,1.14674,1.14675,459.82,False
'2018-10-09T17:01:00',1.14673,1.14677,1.14646,1.14647,481.21,1.14676,1.1468,1.14649,1.1465,531.59,True
'2018-10-09T17:02:00',1.14646,1.1468,1.14646,1.14664,482.14,1.1465,1.14683,1.1465,1.14665,402.59,True
'2018-10-09T17:03:00',1.14662,1.14677,1.14657,1.14673,363.93,1.14663,1.14679,1.14659,1.14676,331.57,True
'2018-10-09T17:04:00',1.14674,1.14697,1.14674,1.14682,425.42,1.14678,1.147,1.14678,1.14684,413.04,True
'2018-10-09T17:05:00',1.14683,1.14707,1.14681,1.14706,190.23,1.14685,1.1471,1.14682,1.14709,235.51,False
'2018-10-09T17:06:00',1.14705,1.14706,1.14688,1.14688,186.67,1.14707,1.1471,1.1469,1.14691,288.69,True
'2018-10-09T17:07:00',1.1469,1.14702,1.14677,1.14696,331.64,1.14692,1.14705,1.14679,1.147,295.12,True
'2018-10-09T17:08:00',1.14697,1.14721,1.14697,1.14716,302.11,1.147,1.14724,1.14699,1.1472,362.62,False
'2018-10-09T17:09:00',1.14721,1.14725,1.14698,1.14712,251.83,1.14723,1.14729,1.147,1.14714,306.65,False
'2018-10-09T17:10:00',1.14712,1.14736,1.14697,1.14701,400.05,1.14715,1.14739,1.14702,1.14705,337.25,False
'2018-10-09T17:11:00',1.14702,1.14702,1.14685,1.14691,354.21,1.14705,1.14705,1.14687,1.14695,352.4,True
'2018-10-09T17:12:00',1.14691,1.14722,1.14691,1.14711,337.64,1.14694,1.14725,1.14694,1.14714,311.02,False
'2018-10-09T17:13:00',1.14711,1.14721,1.14704,1.14704,318.73,1.14715,1.14725,1.14707,1.14708,309.5,True
'2018-10-09T17:14:00',1.14705,1.14716,1.14702,1.1471,318.24,1.14708,1.14719,1.14705,1.14715,275.83,True
'2018-10-09T17:15:00',1.14711,1.14721,1.14698,1.14715,327.38,1.14714,1.14724,1.147,1.14718,241.0,False
'2018-10-09T17:16:00',1.14715,1.14732,1.14693,1.14695,366.98,1.14719,1.14734,1.14697,1.14699,355.92,True
'2018-10-09T17:17:00',1.14695,1.14713,1.14681,1.14712,322.18,1.14698,1.14716,1.14684,1.14716,244.5,True
'2018-10-09T17:18:00',1.14713,1.14726,1.14703,1.14722,215.87,1.14716,1.14727,1.14706,1.14725,234.08,False
'2018-10-09T17:19:00',1.14721,1.14721,1.14707,1.14712,332.06,1.14725,1.14725,1.14709,1.14715,329.89,True
'2018-10-09T17:20:00',1.14712,1.14736,1.14712,1.14735,234.23,1.14715,1.1474,1.14715,1.14739,279.64,True
'2018-10-09T17:21:00',1.14736,1.14742,1.14727,1.14738,309.77,1.14739,1.14746,1.1473,1.14741,311.98,True
'2018-10-09T17:22:00',1.14739,1.14755,1.14739,1.14751,211.98,1.14741,1.14757,1.1474,1.14754,267.81,False
'2018-10-09T17:23:00',1.14751,1.14752,1.14737,1.14746,198.39,1.14753,1.14755,1.1474,1.1475,194.35,True
'2018-10-09T17:24:00',1.14749,1.14806,1.14714,1.148,364.09,1.14751,1.1481,1.14717,1.14806,477.12,False
'2018-10-09T17:25:00',1.14798,1.14809,1.14744,1.14758,585.99,1.14801,1.14812,1.14748,1.14761,536.42,True
'2018-10-09T17:26:00',1.1476,1.14777,1.14758,1.14759,379.84,1.14761,1.1478,1.14759,1.14761,313.14,False
'2018-10-09T17:27:00',1.14757,1.14759,1.14735,1.14749,350.71,1.14762,1.14763,1.14738,1.14752,257.6,True
'2018-10-09T17:28:00',1.14749,1.14771,1.14739,1.14771,301.54,1.14751,1.14775,1.14742,1.14775,338.9,True
'2018-10-09T17:29:00',1.14771,1.14801,1.1477,1.14772,403.95,1.14775,1.14802,1.14774,1.14775,364.74,False
'2018-10-09T17:30:00',1.14774,1.14777,1.14756,1.14769,305.3,1.14775,1.1478,1.14759,1.14771,364.11,True
'2018-10-09T17:31:00',1.14767,1.14825,1.14767,1.14822,443.32,1.14772,1.14827,1.14772,1.14827,489.48,False
'2018-10-09T17:32:00',1.14821,1.14821,1.14806,1.14816,288.44,1.14827,1.14827,1.1481,1.1482,332.45,True
'2018-10-09T17:33:00',1.14816,1.14835,1.14807,1.14831,249.14,1.14819,1.14837,1.14809,1.14836,358.26,False
'2018-10-09T17:34:00',1.14831,1.14842,1.14807,1.14808,311.23,1.14833,1.14846,1.14809,1.1481,356.84,True
'2018-10-09T17:35:00',1.14807,1.14848,1.14806,1.14848,272.25,1.1481,1.1485,1.14808,1.1485,469.39,False
'2018-10-09T17:36:00',1.14847,1.14853,1.14827,1.14837,306.2,1.1485,1.14856,1.1483,1.14839,272.54,True
'2018-10-09T17:37:00',1.14836,1.14854,1.14829,1.14843,399.13,1.1484,1.14858,1.14833,1.14845,473.79,False
'2018-10-09T17:38:00',1.14842,1.14847,1.148,1.14805,306.48,1.14844,1.1485,1.14805,1.1481,253.05,True
'2018-10-09T17:39:00',1.14806,1.14825,1.14801,1.14816,294.14,1.1481,1.14827,1.14804,1.1482,252.73,True
'2018-10-09T17:40:00',1.14816,1.14846,1.14815,1.14821,260.61,1.1482,1.14849,1.14819,1.14825,349.7,True
'2018-10-09T17:41:00',1.14822,1.14847,1.14822,1.14843,175.54,1.14824,1.14849,1.14824,1.14847,255.94,False
'2018-10-09T17:42:00',1.14843,1.1485,1.14839,1.14843,288.45,1.14847,1.14853,1.14843,1.14845,273.48,True
'2018-10-09T17:43:00',1.14841,1.14873,1.14838,1.14857,308.44,1.14844,1.14876,1.1484,1.1486,324.97,False
'2018-10-09T17:44:00',1.14855,1.1488,1.14852,1.14852,244.5,1.1486,1.14882,1.14854,1.14854,332.66,True
'2018-10-09T17:45:00',1.14852,1.14862,1.14848,1.14857,120.09,1.14855,1.14864,1.14852,1.14858,157.79,True
'2018-10-09T17:46:00',1.14856,1.14879,1.14856,1.14875,261.62,1.14858,1.1488,1.14857,1.14877,212.16,False
'2018-10-09T17:47:00',1.14874,1.14874,1.14854,1.14865,316.3,1.14876,1.14876,1.14856,1.14867,241.88,False
'2018-10-09T17:48:00',1.14864,1.14875,1.14851,1.14851,266.57,1.14867,1.14878,1.14854,1.14854,241.11,True
'2018-10-09T17:49:00',1.14852,1.14871,1.1485,1.1487,224.4,1.14854,1.14874,1.14854,1.14873,219.89,False
'2018-10-09T17:50:00',1.14871,1.14871,1.14846,1.14855,273.15,1.14872,1.14872,1.14849,1.14858,226.88,True
'2018-10-09T17:51:00',1.14854,1.14872,1.14845,1.14861,357.19,1.14859,1.14874,1.14848,1.14865,348.65,False
'2018-10-09T17:52:00',1.14863,1.14871,1.14845,1.1485,260.5,1.14865,1.14873,1.14848,1.14854,148.9,True
'2018-10-09T17:53:00',1.14851,1.14859,1.14836,1.14858,259.64,1.14853,1.14864,1.14839,1.1486,210.05,False
'2018-10-09T17:54:00',1.14854,1.14854,1.14835,1.14845,315.82,1.14857,1.14857,1.14837,1.14847,292.33,True
'2018-10-09T17:55:00',1.14844,1.14875,1.14844,1.14861,280.62,1.14847,1.14877,1.14847,1.14865,337.92,False
'2018-10-09T17:56:00',1.14863,1.14865,1.14835,1.14838,208.81,1.14865,1.14869,1.14838,1.1484,232.39,False
'2018-10-09T17:57:00',1.14837,1.1485,1.14835,1.14838,181.46,1.14839,1.14853,1.14838,1.1484,247.68,False
'2018-10-09T17:58:00',1.14837,1.1484,1.1482,1.1483,362.63,1.1484,1.14843,1.14823,1.14831,338.39,False
'2018-10-09T17:59:00',1.14827,1.14828,1.14807,1.1481,302.62,1.1483,1.14831,1.1481,1.14814,348.5,True
'2018-10-09T18:00:00',1.14809,1.14847,1.14806,1.14842,280.3,1.14813,1.1485,1.1481,1.14845,336.73,True
'2018-10-09T18:01:00',1.14841,1.14857,1.14841,1.14853,244.27,1.14844,1.1486,1.14842,1.14856,285.67,False
'2018-10-09T18:02:00',1.14851,1.14873,1.14849,1.14851,279.59,1.14852,1.14877,1.14852,1.14854,321.21,False
'2018-10-09T18:03:00',1.14851,1.14855,1.14841,1.14851,167.69,1.14853,1.14859,1.14843,1.14854,211.83,False
'2018-10-09T18:04:00',1.14851,1.14851,1.14834,1.14836,210.59,1.14852,1.14852,1.14837,1.14838,147.6,False
'2018-10-09T18:05:00',1.14837,1.14837,1.14826,1.14831,221.27,1.14839,1.1484,1.14829,1.14832,203.95,True
'2018-10-09T18:06:00',1.14828,1.14836,1.14824,1.14836,190.27,1.1483,1.14839,1.14828,1.14839,179.5,True
'2018-10-09T18:07:00',1.14835,1.14842,1.14826,1.14837,196.99,1.14839,1.14845,1.14828,1.1484,239.06,True
'2018-10-09T18:08:00',1.14838,1.14845,1.14835,1.14844,85.82,1.1484,1.14849,1.14837,1.14846,102.89,False
'2018-10-09T18:09:00',1.14842,1.14846,1.1482,1.14826,211.22,1.14844,1.14849,1.14823,1.1483,157.3,False
'2018-10-09T18:10:00',1.14827,1.14833,1.1482,1.14822,153.69,1.1483,1.14835,1.14821,1.14825,191.51,True
'2018-10-09T18:11:00',1.14822,1.14846,1.14822,1.14836,166.54,1.14823,1.14849,1.14823,1.14838,225.92,True
'2018-10-09T18:12:00',1.14836,1.14847,1.14831,1.14845,158.94,1.14839,1.1485,1.14834,1.14848,220.41,False
'2018-10-09T18:13:00',1.14846,1.14846,1.14832,1.14836,174.87,1.14848,1.14849,1.14835,1.14838,174.1,False
'2018-10-09T18:14:00',1.14836,1.14836,1.14811,1.14817,195.07,1.14839,1.14839,1.14814,1.14819,188.11,False
'2018-10-09T18:15:00',1.14817,1.14822,1.14793,1.148,337.24,1.1482,1.14825,1.14795,1.14803,358.51,False
'2018-10-09T18:16:00',1.148,1.14812,1.14785,1.14789,173.51,1.14803,1.14814,1.14787,1.14792,203.12,False
'2018-10-09T18:17:00',1.1479,1.14792,1.14775,1.14776,121.58,1.14792,1.14794,1.14777,1.14779,146.12,True
'2018-10-09T18:18:00',1.14775,1.14791,1.14772,1.14786,248.93,1.14779,1.14794,1.14775,1.14789,311.39,False
'2018-10-09T18:19:00',1.14786,1.14797,1.14781,1.14783,265.32,1.1479,1.14801,1.14783,1.14785,235.81,True
'2018-10-09T18:20:00',1.14783,1.14789,1.14775,1.14786,194.05,1.14785,1.14791,1.14777,1.14788,233.35,True
'2018-10-09T18:21:00',1.14789,1.14797,1.1478,1.14797,244.84,1.1479,1.148,1.14782,1.148,272.56,False
'2018-10-09T18:22:00',1.14796,1.14799,1.14791,1.14797,266.1,1.148,1.14801,1.14794,1.14799,196.09,False
'2018-10-09T18:23:00',1.14797,1.14802,1.14788,1.14791,218.64,1.148,1.14804,1.1479,1.14795,202.63,True
'2018-10-09T18:24:00',1.14791,1.14812,1.14791,1.14801,235.74,1.14794,1.14815,1.14794,1.14803,227.79,True
'2018-10-09T18:25:00',1.14801,1.14818,1.14792,1.14807,164.4,1.14804,1.1482,1.14794,1.1481,176.28,True
'2018-10-09T18:26:00',1.14806,1.1482,1.14802,1.14819,158.56,1.1481,1.14823,1.14806,1.14823,216.47,False
'2018-10-09T18:27:00',1.14818,1.14819,1.14803,1.14813,196.89,1.14821,1.14822,1.14806,1.14815,151.12,True
'2018-10-09T18:28:00',1.14813,1.14829,1.14807,1.14824,192.1,1.14814,1.14831,1.1481,1.14827,249.61,True
'2018-10-09T18:29:00',1.14822,1.14842,1.14821,1.14836,180.98,1.14825,1.14846,1.14825,1.14839,233.15,False
'2018-10-09T18:30:00',1.14837,1.14841,1.14828,1.14836,268.08,1.1484,1.14844,1.1483,1.14839,287.94,True
'2018-10-09T18:31:00',1.14834,1.14843,1.14831,1.14842,163.84,1.14835,1.14845,1.14832,1.14845,204.52,True
'2018-10-09T18:32:00',1.14844,1.14864,1.14842,1.14858,246.64,1.14846,1.14866,1.14844,1.14861,320.1,False
'2018-10-09T18:33:00',1.14857,1.14857,1.14848,1.14855,203.58,1.1486,1.14861,1.14852,1.14859,215.21,False
'2018-10-09T18:34:00',1.14855,1.14856,1.14851,1.14853,195.53,1.14859,1.14859,1.14854,1.14857,189.1,False
'2018-10-09T18:35:00',1.14852,1.14852,1.14844,1.14846,88.4,1.14855,1.14855,1.14846,1.14849,92.81,True
'2018-10-09T18:36:00',1.14847,1.14851,1.14847,1.14851,111.27,1.1485,1.14855,1.14849,1.14855,156.8,True
'2018-10-09T18:37:00',1.14851,1.14885,1.14851,1.14863,171.93,1.14854,1.14887,1.14854,1.14865,185.9,True
'2018-10-09T18:38:00',1.14862,1.14873,1.1486,1.14871,80.94,1.14864,1.14875,1.14863,1.14874,142.77,False
'2018-10-09T18:39:00',1.14872,1.14872,1.14845,1.14848,184.76,1.14875,1.14875,1.14848,1.14851,153.73,True
'2018-10-09T18:40:00',1.14848,1.14856,1.1484,1.14855,165.89,1.14851,1.1486,1.14843,1.1486,152.32,True
'2018-10-09T18:41:00',1.14855,1.14863,1.14855,1.14856,171.99,1.14859,1.14865,1.14859,1.1486,162.18,False
'2018-10-09T18:42:00',1.14857,1.14863,1.14848,1.14851,132.86,1.1486,1.14866,1.14851,1.14855,88.76,False
'2018-10-09T18:43:00',1.14851,1.14852,1.14835,1.14836,172.31,1.14855,1.14855,1.14838,1.1484,201.84,False
'2018-10-09T18:44:00',1.14839,1.14841,1.14825,1.14826,125.22,1.14841,1.14843,1.14828,1.14828,84.61,False
'2018-10-09T18:45:00',1.14826,1.14826,1.1479,1.14791,358.23,1.14829,1.14829,1.14793,1.14794,256.16,True
'2018-10-09T18:46:00',1.14791,1.14806,1.14791,1.148,214.89,1.14795,1.14808,1.14795,1.14803,162.93,False
'2018-10-09T18:47:00',1.148,1.148,1.14778,1.14779,174.35,1.14803,1.14803,1.1478,1.14782,140.62,True
'2018-10-09T18:48:00',1.14779,1.1478,1.14764,1.1478,244.84,1.14783,1.14783,1.14767,1.14782,203.42,False
'2018-10-09T18:49:00',1.14779,1.14781,1.1477,1.14778,233.81,1.14782,1.14783,1.14773,1.1478,154.1,False
'2018-10-09T18:50:00',1.14779,1.1478,1.14761,1.14761,127.24,1.1478,1.14782,1.14763,1.14764,113.63,True
'2018-10-09T18:51:00',1.14761,1.14774,1.14761,1.14764,89.27,1.14765,1.14775,1.14765,1.14767,101.01,True
'2018-10-09T18:52:00',1.14765,1.14903,1.14764,1.148,412.23,1.14767,1.14907,1.14767,1.14803,339.95,False
'2018-10-09T18:53:00',1.14804,1.1481,1.14789,1.14798,248.58,1.14805,1.14813,1.1479,1.148,279.58,False
'2018-10-09T18:54:00',1.14798,1.148,1.14786,1.14786,111.14,1.14799,1.14801,1.14788,1.14789,173.23,False
'2018-10-09T18:55:00',1.14789,1.14794,1.1478,1.14781,137.29,1.1479,1.14795,1.14782,1.14784,224.83,True
'2018-10-09T18:56:00',1.14781,1.14805,1.14766,1.14796,207.32,1.14783,1.14806,1.14768,1.14799,307.62,False
'2018-10-09T18:57:00',1.14794,1.14803,1.14788,1.14788,178.17,1.14797,1.14806,1.1479,1.1479,299.15,True
'2018-10-09T18:58:00',1.14786,1.14807,1.14786,1.14802,221.4,1.1479,1.14809,1.1479,1.14806,135.81,False
'2018-10-09T18:59:00',1.14802,1.14819,1.14801,1.14801,178.03,1.14805,1.14822,1.14804,1.14806,116.17,False
'2018-10-09T19:00:00',1.14802,1.14813,1.14792,1.14798,209.57,1.14805,1.14816,1.14794,1.14801,225.54,False
'2018-10-09T19:01:00',1.148,1.148,1.14786,1.14791,249.24,1.14801,1.14802,1.14789,1.14795,270.11,False
'2018-10-09T19:02:00',1.14791,1.14796,1.14779,1.14791,204.82,1.14795,1.14798,1.14783,1.14794,229.78,False
'2018-10-09T19:03:00',1.1479,1.14796,1.14776,1.14776,178.74,1.14794,1.14799,1.14777,1.14779,183.21,False
'2018-10-09T19:04:00',1.14777,1.14785,1.14776,1.14776,110.22,1.1478,1.14788,1.14778,1.14778,130.09,False
'2018-10-09T19:05:00',1.14777,1.14777,1.14762,1.14769,115.87,1.14778,1.14779,1.14764,1.14771,130.44,True
'2018-10-09T19:06:00',1.14768,1.14777,1.14761,1.14777,115.84,1.1477,1.1478,1.14764,1.14779,161.27,True
'2018-10-09T19:07:00',1.1478,1.1481,1.1478,1.14806,168.17,1.14781,1.14813,1.14781,1.14809,185.78,True
'2018-10-09T19:08:00',1.14806,1.14816,1.14803,1.14811,236.41,1.1481,1.14819,1.14805,1.14814,196.41,True
'2018-10-09T19:09:00',1.14812,1.14822,1.1481,1.14821,181.99,1.14815,1.14825,1.14814,1.14823,183.31,True
'2018-10-09T19:10:00',1.14821,1.1484,1.14815,1.14832,207.92,1.14824,1.14842,1.14816,1.14835,252.79,False
'2018-10-09T19:11:00',1.14831,1.14833,1.14825,1.14831,171.54,1.14835,1.14836,1.14829,1.14836,161.19,True
'2018-10-09T19:12:00',1.14831,1.14832,1.14826,1.14832,96.52,1.14836,1.14836,1.14828,1.14835,112.32,True
'2018-10-09T19:13:00',1.14831,1.14837,1.14831,1.14837,76.08,1.14835,1.1484,1.14834,1.14839,134.38,False
'2018-10-09T19:14:00',1.1484,1.14847,1.14834,1.14836,190.82,1.14841,1.1485,1.14837,1.1484,271.64,True
'2018-10-09T19:15:00',1.14837,1.14845,1.14831,1.14842,134.09,1.14841,1.14848,1.14832,1.14845,142.11,False
'2018-10-09T19:16:00',1.14841,1.14841,1.14826,1.14826,93.99,1.14844,1.14844,1.1483,1.1483,100.66,True
'2018-10-09T19:17:00',1.14826,1.14843,1.14826,1.14842,137.8,1.1483,1.14845,1.1483,1.14845,143.03,True
'2018-10-09T19:18:00',1.14842,1.14861,1.14842,1.14858,264.92,1.14844,1.14864,1.14844,1.14861,193.51,False
'2018-10-09T19:19:00',1.14858,1.14858,1.14852,1.14858,147.03,1.1486,1.14861,1.14855,1.1486,142.59,False
'2018-10-09T19:20:00',1.14858,1.1486,1.14856,1.14858,77.19,1.14861,1.14863,1.14857,1.14859,79.24,False
'2018-10-09T19:21:00',1.14857,1.14857,1.14847,1.14847,146.97,1.1486,1.1486,1.14849,1.1485,168.2,True
'2018-10-09T19:22:00',1.14847,1.14853,1.14846,1.14852,81.91,1.1485,1.14855,1.14848,1.14854,59.89,True
'2018-10-09T19:23:00',1.14852,1.14857,1.14851,1.14857,158.7,1.14855,1.14861,1.14854,1.1486,129.95,True
'2018-10-09T19:24:00',1.14861,1.14878,1.14855,1.14872,186.69,1.14864,1.14881,1.14858,1.14875,200.84,True
'2018-10-09T19:25:00',1.14868,1.14882,1.14857,1.14877,312.32,1.14871,1.14886,1.14861,1.14881,395.45,True
'2018-10-09T19:26:00',1.14882,1.14907,1.14881,1.14893,268.56,1.14883,1.14908,1.14883,1.14896,327.68,True
'2018-10-09T19:27:00',1.14895,1.14926,1.14892,1.14922,278.61,1.14899,1.1493,1.14894,1.14926,293.44,False
'2018-10-09T19:28:00',1.14925,1.14926,1.14908,1.14911,254.75,1.14926,1.1493,1.14912,1.14914,273.79,True
'2018-10-09T19:29:00',1.14911,1.14927,1.1491,1.14921,247.4,1.14913,1.14928,1.14913,1.14924,245.78,True
'2018-10-09T19:30:00',1.14921,1.14927,1.14911,1.14921,283.97,1.14925,1.14929,1.14914,1.14925,233.06,False
'2018-10-09T19:31:00',1.14921,1.14921,1.14909,1.14914,245.02,1.14924,1.14925,1.1491,1.14917,279.72,True
'2018-10-09T19:32:00',1.14912,1.14922,1.14912,1.14921,149.57,1.14916,1.14924,1.14915,1.14923,223.91,True
'2018-10-09T19:33:00',1.14922,1.14927,1.14915,1.14921,200.48,1.14923,1.1493,1.14917,1.14924,269.61,False
'2018-10-09T19:34:00',1.14921,1.14927,1.14912,1.14913,189.54,1.14923,1.14929,1.14914,1.14916,192.04,False
'2018-10-09T19:35:00',1.14914,1.14914,1.149,1.14909,175.06,1.14915,1.14915,1.14903,1.14912,173.49,True
'2018-10-09T19:36:00',1.14908,1.14926,1.14907,1.14923,237.18,1.14912,1.1493,1.1491,1.14927,285.17,False
'2018-10-09T19:37:00',1.14922,1.14926,1.14911,1.14911,89.57,1.14925,1.14929,1.14913,1.14915,264.4,True
'2018-10-09T19:38:00',1.14916,1.14936,1.14913,1.14916,250.19,1.14919,1.14938,1.14915,1.14918,367.75,True
'2018-10-09T19:39:00',1.14916,1.14936,1.14908,1.14924,182.32,1.14919,1.14939,1.14909,1.14927,275.21,True
'2018-10-09T19:40:00',1.14925,1.14937,1.14915,1.14932,220.41,1.14927,1.1494,1.14919,1.14935,299.12,False
'2018-10-09T19:41:00',1.14931,1.14937,1.14921,1.14922,131.93,1.14934,1.14939,1.14923,1.14925,192.31,False
'2018-10-09T19:42:00',1.14923,1.14927,1.14914,1.14915,83.66,1.14925,1.14929,1.14917,1.14919,128.89,False
'2018-10-09T19:43:00',1.14915,1.14917,1.14902,1.14905,115.0,1.14918,1.14919,1.14905,1.14908,172.26,True
'2018-10-09T19:44:00',1.14907,1.14912,1.14905,1.1491,118.57,1.1491,1.14915,1.14907,1.14913,236.61,True
'2018-10-09T19:45:00',1.14909,1.14926,1.14907,1.14916,168.14,1.14911,1.14927,1.14908,1.14919,276.29,False
'2018-10-09T19:46:00',1.14918,1.14922,1.14907,1.14909,194.55,1.1492,1.14924,1.14908,1.1491,301.96,False
'2018-10-09T19:47:00',1.14907,1.14907,1.14889,1.14898,275.57,1.14908,1.14909,1.14893,1.14902,386.04,True
'2018-10-09T19:48:00',1.14898,1.14901,1.14894,1.149,266.78,1.14902,1.14905,1.14897,1.14902,288.77,True
'2018-10-09T19:49:00',1.149,1.1491,1.14897,1.14904,246.29,1.14901,1.14913,1.14899,1.14908,211.2,False
'2018-10-09T19:50:00',1.149,1.14911,1.149,1.14904,313.02,1.14903,1.14914,1.14903,1.14907,235.99,False
'2018-10-09T19:51:00',1.14905,1.14905,1.14896,1.14902,131.07,1.14908,1.14908,1.14898,1.14905,108.91,True
'2018-10-09T19:52:00',1.14902,1.14916,1.14902,1.14916,121.69,1.14905,1.14919,1.14904,1.14919,192.42,True
'2018-10-09T19:53:00',1.14916,1.14932,1.1491,1.14932,88.61,1.14918,1.14935,1.14913,1.14934,153.6,False
'2018-10-09T19:54:00',1.1493,1.14932,1.14921,1.14923,91.82,1.14934,1.14934,1.14924,1.14924,106.65,False
'2018-10-09T19:55:00',1.14921,1.1494,1.1492,1.1492,155.4,1.14924,1.14942,1.14923,1.14923,240.52,True
'2018-10-09T19:56:00',1.1492,1.14927,1.1491,1.14926,127.44,1.14923,1.1493,1.14913,1.1493,217.68,False
'2018-10-09T19:57:00',1.14925,1.14927,1.14916,1.14918,96.11,1.14929,1.1493,1.14919,1.14921,166.11,False
'2018-10-09T19:58:00',1.14919,1.14921,1.149,1.149,234.26,1.14921,1.14925,1.14903,1.14903,192.72,False
'2018-10-09T19:59:00',1.14901,1.14901,1.14869,1.14876,195.94,1.14904,1.14905,1.14872,1.14879,193.75,False
'2018-10-09T20:00:00',1.14876,1.14881,1.14867,1.1487,216.62,1.14879,1.14884,1.14869,1.14873,172.96,False
'2018-10-09T20:01:00',1.14871,1.14871,1.1486,1.14863,147.11,1.14872,1.14874,1.14862,1.14864,112.22,True
'2018-10-09T20:02:00',1.14864,1.14866,1.14856,1.14864,162.08,1.14865,1.14869,1.14858,1.14866,132.48,True
'2018-10-09T20:03:00',1.14865,1.14881,1.14861,1.14876,200.05,1.14867,1.14883,1.14863,1.14878,146.59,True
'2018-10-09T20:04:00',1.14876,1.14887,1.14875,1.14885,186.83,1.14879,1.1489,1.14879,1.14887,146.31,False
'2018-10-09T20:05:00',1.14882,1.14888,1.14871,1.14872,143.09,1.14885,1.1489,1.14873,1.14875,107.64,False
'2018-10-09T20:06:00',1.14871,1.14872,1.14864,1.14869,173.74,1.14874,1.14874,1.14867,1.14872,135.79,True
'2018-10-09T20:07:00',1.14866,1.14876,1.14865,1.14876,155.32,1.14869,1.14877,1.14868,1.14877,162.63,True
'2018-10-09T20:08:00',1.14877,1.14898,1.14876,1.14896,158.33,1.14879,1.14901,1.14879,1.14899,162.1,False
'2018-10-09T20:09:00',1.14895,1.14901,1.14891,1.14896,188.45,1.14898,1.14904,1.14894,1.14899,152.39,False
'2018-10-09T20:10:00',1.14898,1.14905,1.1489,1.14891,154.05,1.149,1.14908,1.14894,1.14895,197.64,True
'2018-10-09T20:11:00',1.1489,1.14896,1.14886,1.14895,162.9,1.14894,1.14899,1.14889,1.14898,177.26,False
'2018-10-09T20:12:00',1.14894,1.14895,1.14884,1.14888,155.05,1.14899,1.14899,1.14887,1.14891,171.78,True
'2018-10-09T20:13:00',1.1489,1.14904,1.1489,1.14903,126.41,1.14892,1.14906,1.14892,1.14905,157.48,True
'2018-10-09T20:14:00',1.14902,1.14907,1.14902,1.14905,69.04,1.14904,1.1491,1.14904,1.14908,103.92,True
'2018-10-09T20:15:00',1.14905,1.14926,1.14905,1.14922,103.95,1.14909,1.14929,1.14908,1.14926,233.18,False
'2018-10-09T20:16:00',1.14921,1.14927,1.14912,1.14916,181.03,1.14924,1.1493,1.14915,1.14919,240.82,True
'2018-10-09T20:17:00',1.14919,1.14927,1.14918,1.14926,132.52,1.14921,1.1493,1.14921,1.14929,222.07,False
'2018-10-09T20:18:00',1.14924,1.14924,1.14901,1.14905,190.69,1.14925,1.14925,1.14904,1.14906,252.87,True
'2018-10-09T20:19:00',1.1491,1.14913,1.14906,1.1491,92.16,1.14912,1.14915,1.14908,1.14913,114.31,True
'2018-10-09T20:20:00',1.14911,1.14932,1.14909,1.14929,81.86,1.14915,1.14935,1.14913,1.1493,138.86,True
'2018-10-09T20:21:00',1.1493,1.14936,1.14925,1.14931,116.56,1.14932,1.14939,1.14929,1.14934,147.66,True
'2018-10-09T20:22:00',1.14931,1.14941,1.14931,1.14937,143.98,1.14935,1.14945,1.14933,1.14939,110.18,False
'2018-10-09T20:23:00',1.14937,1.14938,1.1493,1.14935,161.63,1.14938,1.1494,1.14934,1.14938,176.24,True
'2018-10-09T20:24:00',1.14934,1.14941,1.1493,1.14935,177.34,1.14938,1.14944,1.14933,1.14939,164.31,True
'2018-10-09T20:25:00',1.14935,1.14942,1.14926,1.14941,235.98,1.14939,1.14945,1.14929,1.14944,206.94,True
'2018-10-09T20:26:00',1.14941,1.14945,1.14937,1.14943,163.17,1.14944,1.14948,1.14939,1.14946,177.79,True
'2018-10-09T20:27:00',1.14943,1.14967,1.1494,1.14958,260.52,1.14947,1.14969,1.14943,1.14961,224.71,True
'2018-10-09T20:28:00',1.14957,1.14965,1.14951,1.14961,135.81,1.14961,1.14968,1.14954,1.14964,159.13,False
'2018-10-09T20:29:00',1.14961,1.14966,1.14955,1.14961,86.91,1.14964,1.14968,1.14958,1.14963,142.53,False
'2018-10-09T20:30:00',1.14961,1.14962,1.14957,1.1496,55.6,1.14963,1.14965,1.14959,1.14963,114.32,True
'2018-10-09T20:31:00',1.14961,1.14972,1.14961,1.1497,193.85,1.14963,1.14974,1.14963,1.14974,217.65,True
'2018-10-09T20:32:00',1.14969,1.14982,1.1496,1.14978,251.2,1.14973,1.14984,1.14964,1.14982,220.75,True
'2018-10-09T20:33:00',1.14979,1.14981,1.14969,1.1498,142.43,1.14982,1.14985,1.14971,1.14983,208.89,False
'2018-10-09T20:34:00',1.1498,1.14983,1.14958,1.14958,158.3,1.14984,1.14985,1.14962,1.14962,201.8,False
'2018-10-09T20:35:00',1.14959,1.1496,1.1495,1.14953,151.26,1.14962,1.14963,1.14953,1.14956,145.48,True
'2018-10-09T20:36:00',1.14952,1.14981,1.14952,1.1498,183.42,1.14957,1.14984,1.14956,1.14983,288.65,False
'2018-10-09T20:37:00',1.14976,1.1498,1.14969,1.14976,244.21,1.14979,1.14983,1.14971,1.14979,314.13,True
'2018-10-09T20:38:00',1.14979,1.14987,1.14976,1.14984,140.93,1.14981,1.14989,1.14979,1.14986,170.98,False
'2018-10-09T20:39:00',1.14984,1.14988,1.14974,1.14979,155.49,1.14987,1.1499,1.14977,1.14983,145.67,False
'2018-10-09T20:40:00',1.14979,1.1498,1.14975,1.14979,112.86,1.14983,1.14983,1.14978,1.14982,144.0,False
'2018-10-09T20:41:00',1.14979,1.1499,1.14974,1.14974,174.16,1.14983,1.14993,1.14977,1.14977,148.97,True
'2018-10-09T20:42:00',1.14975,1.1498,1.14968,1.14979,112.79,1.14978,1.14982,1.1497,1.14981,80.34,True
'2018-10-09T20:43:00',1.1498,1.14991,1.1498,1.1499,74.66,1.14982,1.14993,1.14982,1.14993,93.01,False
'2018-10-09T20:44:00',1.14989,1.14994,1.14988,1.14989,224.91,1.14993,1.14996,1.14991,1.14994,181.35,True
'2018-10-09T20:45:00',1.14991,1.14993,1.14984,1.14992,98.58,1.14994,1.14995,1.14987,1.14995,134.51,True
'2018-10-09T20:46:00',1.14991,1.14995,1.14991,1.14993,148.98,1.14994,1.14997,1.14993,1.14996,167.0,False
'2018-10-09T20:47:00',1.14994,1.14994,1.14984,1.14985,138.68,1.14996,1.14997,1.14986,1.14988,130.54,True
'2018-10-09T20:48:00',1.14987,1.14992,1.14983,1.14986,227.31,1.1499,1.14994,1.14985,1.1499,199.04,True
'2018-10-09T20:49:00',1.14986,1.15033,1.14985,1.15004,222.9,1.1499,1.15035,1.14988,1.15006,277.13,True
'2018-10-09T20:50:00',1.15003,1.1501,1.15002,1.15005,143.85,1.15006,1.15013,1.15006,1.15009,119.99,False
'2018-10-09T20:51:00',1.15005,1.15012,1.14996,1.15001,243.98,1.15009,1.15015,1.15,1.15003,288.07,False
'2018-10-09T20:52:00',1.15,1.15005,1.14989,1.14994,190.73,1.15004,1.15009,1.14991,1.14995,143.4,True
'2018-10-09T20:53:00',1.14995,1.15002,1.14995,1.14995,134.43,1.14997,1.15004,1.14997,1.14998,84.33,True
'2018-10-09T20:54:00',1.14995,1.15,1.14995,1.15,173.44,1.14998,1.15003,1.14998,1.15003,193.1,False
'2018-10-09T20:55:00',1.14999,1.14999,1.14995,1.14996,85.36,1.15003,1.15003,1.14998,1.14999,121.72,False
'2018-10-09T20:56:00',1.14996,1.14997,1.14994,1.14995,121.3,1.14998,1.14999,1.14996,1.14998,164.69,False
'2018-10-09T20:57:00',1.14995,1.14995,1.14979,1.14979,117.25,1.14998,1.14998,1.14982,1.14982,168.41,True
'2018-10-09T20:58:00',1.14978,1.14982,1.14978,1.1498,194.1,1.14983,1.14983,1.14981,1.14983,174.38,False
'2018-10-09T20:59:00',1.1498,1.1498,1.14971,1.14974,199.64,1.14983,1.14983,1.14973,1.14978,218.63,False
'2018-10-09T21:00:00',1.14975,1.14975,1.14956,1.14961,162.94,1.14979,1.14979,1.14959,1.14963,156.4,False
'2018-10-09T21:01:00',1.1496,1.1497,1.14959,1.1496,143.28,1.14963,1.14971,1.14963,1.14963,90.35,True
'2018-10-09T21:02:00',1.1496,1.14973,1.1496,1.14968,207.55,1.14963,1.14976,1.14962,1.14972,123.72,False
'2018-10-09T21:03:00',1.14968,1.14971,1.14956,1.14956,244.44,1.14972,1.14975,1.14958,1.14958,243.46,True
'2018-10-09T21:04:00',1.14956,1.14972,1.14956,1.1497,151.58,1.14959,1.14975,1.14959,1.14974,118.59,False
'2018-10-09T21:05:00',1.1497,1.14974,1.14966,1.1497,244.89,1.14973,1.14977,1.1497,1.14972,161.6,False
'2018-10-09T21:06:00',1.14969,1.1498,1.14947,1.14948,256.19,1.14973,1.14983,1.1495,1.1495,258.36,False
'2018-10-09T21:07:00',1.14947,1.14954,1.14941,1.14944,203.75,1.14949,1.14957,1.14945,1.14947,133.57,False
'2018-10-09T21:08:00',1.14943,1.14944,1.1494,1.14941,147.33,1.14946,1.14947,1.14942,1.14943,171.44,True
'2018-10-09T21:09:00',1.1494,1.14945,1.14935,1.14944,188.48,1.14942,1.14947,1.14937,1.14946,112.87,True
'2018-10-09T21:10:00',1.14943,1.14945,1.14937,1.14944,179.84,1.14945,1.14947,1.14939,1.14947,127.19,False
'2018-10-09T21:11:00',1.14945,1.14945,1.1494,1.14944,182.51,1.14947,1.14948,1.14942,1.14947,151.52,False
'2018-10-09T21:12:00',1.14944,1.14944,1.14931,1.14931,105.03,1.14946,1.14946,1.14933,1.14934,89.25,False
'2018-10-09T21:13:00',1.14933,1.14935,1.14924,1.1493,202.1,1.14935,1.14937,1.14926,1.14933,216.83,False
'2018-10-09T21:14:00',1.1493,1.14931,1.14914,1.14914,116.16,1.14934,1.14934,1.14916,1.14917,117.89,False
'2018-10-09T21:15:00',1.14915,1.14915,1.14907,1.1491,98.29,1.14918,1.14919,1.14909,1.14914,126.87,True
'2018-10-09T21:16:00',1.1491,1.14918,1.1491,1.14916,124.61,1.14913,1.1492,1.14913,1.14919,123.0,False
'2018-10-09T21:17:00',1.14916,1.14916,1.14906,1.1491,165.1,1.14918,1.14919,1.14909,1.14913,153.88,True
'2018-10-09T21:18:00',1.14911,1.14916,1.1491,1.14916,77.42,1.14913,1.14919,1.14913,1.14918,99.91,False
'2018-10-09T21:19:00',1.14915,1.14918,1.14905,1.14906,146.64,1.14919,1.1492,1.14908,1.14909,94.06,False
'2018-10-09T21:20:00',1.14906,1.14911,1.14905,1.14905,169.48,1.14909,1.14914,1.14907,1.14908,112.36,True
'2018-10-09T21:21:00',1.14905,1.1491,1.14904,1.14906,95.71,1.14909,1.14912,1.14907,1.14909,81.21,True
'2018-10-09T21:22:00',1.14907,1.14916,1.14906,1.14913,147.84,1.14909,1.14919,1.14908,1.14914,102.99,True
'2018-10-09T21:23:00',1.14914,1.14921,1.14914,1.14917,72.38,1.14916,1.14924,1.14916,1.14919,66.04,False
'2018-10-09T21:24:00',1.14919,1.1492,1.14916,1.14917,29.47,1.14921,1.14923,1.14918,1.14919,26.87,True
'2018-10-09T21:25:00',1.14916,1.14922,1.14905,1.14921,160.23,1.14919,1.14925,1.14908,1.14924,199.47,True
'2018-10-09T21:26:00',1.1492,1.1493,1.1492,1.14923,63.18,1.14923,1.14933,1.14922,1.14926,106.33,False
'2018-10-09T21:27:00',1.14924,1.14926,1.14916,1.14918,64.83,1.14926,1.14927,1.14918,1.14919,103.07,False
'2018-10-09T21:28:00',1.14917,1.14922,1.14914,1.14915,31.05,1.14919,1.14924,1.14916,1.14917,63.42,True
'2018-10-09T21:29:00',1.14915,1.14915,1.14906,1.14915,68.63,1.14917,1.14919,1.14909,1.14918,77.4,False
'2018-10-09T21:30:00',1.14914,1.14914,1.14893,1.14894,145.87,1.14917,1.14917,1.14896,1.14898,152.0,False
'2018-10-09T21:31:00',1.14895,1.14895,1.14884,1.14885,165.71,1.14898,1.14898,1.14888,1.14889,209.7,True
'2018-10-09T21:32:00',1.14884,1.14901,1.14884,1.14896,170.45,1.14889,1.14904,1.14889,1.14899,169.39,True
'2018-10-09T21:33:00',1.14897,1.14898,1.14891,1.14898,163.91,1.14899,1.14901,1.14893,1.14901,127.85,False
'2018-10-09T21:34:00',1.14896,1.14897,1.14891,1.14892,192.37,1.14899,1.149,1.14893,1.14894,145.98,False
'2018-10-09T21:35:00',1.1489,1.14894,1.14887,1.1489,167.12,1.14893,1.14896,1.14889,1.14893,129.35,True
'2018-10-09T21:36:00',1.14889,1.14894,1.14889,1.14892,150.12,1.14891,1.14897,1.14891,1.14894,123.83,True
'2018-10-09T21:37:00',1.14892,1.14905,1.14891,1.14905,147.75,1.14895,1.14908,1.14894,1.14908,121.95,False
'2018-10-09T21:38:00',1.14905,1.14918,1.14901,1.14904,112.78,1.14908,1.1492,1.14904,1.14908,129.24,True
'2018-10-09T21:39:00',1.14904,1.14921,1.14904,1.14917,83.09,1.14908,1.14923,1.14908,1.14919,71.78,False
'2018-10-09T21:40:00',1.14918,1.14918,1.149,1.14905,96.32,1.1492,1.1492,1.14903,1.14907,105.75,True
'2018-10-09T21:41:00',1.14905,1.14914,1.14901,1.14911,121.79,1.14906,1.14916,1.14902,1.14913,174.1,False
'2018-10-09T21:42:00',1.14912,1.14913,1.14906,1.14911,43.84,1.14913,1.14915,1.14908,1.14913,63.71,False
'2018-10-09T21:43:00',1.14911,1.14914,1.14909,1.1491,85.6,1.14914,1.14916,1.1491,1.14912,159.31,True
'2018-10-09T21:44:00',1.14909,1.14914,1.14906,1.14914,91.1,1.14912,1.14916,1.14908,1.14916,97.72,True
'2018-10-09T21:45:00',1.14913,1.14931,1.1491,1.1493,217.28,1.14916,1.14934,1.14913,1.14934,228.36,False
'2018-10-09T21:46:00',1.1493,1.14937,1.14927,1.1493,144.99,1.14934,1.14939,1.1493,1.14932,164.99,False
'2018-10-09T21:47:00',1.1493,1.14934,1.14922,1.14924,96.34,1.14932,1.14937,1.14924,1.14927,83.88,False
'2018-10-09T21:48:00',1.14924,1.14925,1.14916,1.14916,70.97,1.14927,1.14927,1.14918,1.14919,80.36,True
'2018-10-09T21:49:00',1.14915,1.14931,1.14915,1.14925,120.77,1.14917,1.14934,1.14917,1.14929,97.58,True
'2018-10-09T21:50:00',1.14925,1.14945,1.14923,1.14942,127.1,1.14928,1.14948,1.14926,1.14944,178.49,False
'2018-10-09T21:51:00',1.14942,1.14942,1.14932,1.14935,95.08,1.14944,1.14944,1.14936,1.14939,150.42,False
'2018-10-09T21:52:00',1.14935,1.14939,1.14931,1.14934,104.51,1.14938,1.14942,1.14933,1.14936,158.85,True
'2018-10-09T21:53:00',1.14935,1.14943,1.1493,1.14941,146.35,1.14938,1.14945,1.14934,1.14944,228.94,True
'2018-10-09T21:54:00',1.14944,1.14962,1.14944,1.14961,148.54,1.14946,1.14965,1.14946,1.14965,233.44,True
'2018-10-09T21:55:00',1.14961,1.14966,1.14961,1.14965,106.69,1.14965,1.14969,1.14964,1.14969,96.56,True
'2018-10-09T21:56:00',1.14966,1.1498,1.14964,1.14974,183.46,1.14969,1.14982,1.14967,1.14976,240.23,True
'2018-10-09T21:57:00',1.14975,1.14976,1.14967,1.14976,116.5,1.14976,1.14978,1.14968,1.14977,215.65,False
'2018-10-09T21:58:00',1.14975,1.14981,1.1497,1.14976,103.72,1.14976,1.14983,1.14973,1.14977,140.0,False
'2018-10-09T21:59:00',1.14975,1.14975,1.14963,1.1497,114.99,1.14977,1.14977,1.14965,1.14973,210.75,False
'2018-10-09T22:00:00',1.14969,1.14969,1.14949,1.14955,162.72,1.1497,1.1497,1.14953,1.14958,129.42,False
'2018-10-09T22:01:00',1.14956,1.14956,1.14951,1.14955,81.89,1.14958,1.14958,1.14953,1.14956,78.07,True
'2018-10-09T22:02:00',1.14955,1.14956,1.14952,1.14955,65.28,1.14958,1.14959,1.14956,1.14958,63.24,False
'2018-10-09T22:03:00',1.14955,1.14955,1.14943,1.14944,52.99,1.14958,1.14958,1.14947,1.14948,55.75,True
'2018-10-09T22:04:00',1.14944,1.14945,1.14941,1.14944,70.75,1.14948,1.14949,1.14944,1.14949,64.19,True
'2018-10-09T22:05:00',1.14945,1.14945,1.14942,1.14945,48.49,1.14948,1.14949,1.14945,1.14949,47.38,False
'2018-10-09T22:06:00',1.14944,1.14946,1.14941,1.14941,32.8,1.14949,1.14949,1.14944,1.14944,33.07,True
'2018-10-09T22:07:00',1.14941,1.14944,1.1494,1.14942,69.89,1.14944,1.14948,1.14944,1.14945,89.7,False
'2018-10-09T22:08:00',1.14942,1.14942,1.14939,1.14939,24.43,1.14945,1.14946,1.14943,1.14943,20.06,False
'2018-10-09T22:09:00',1.14942,1.14942,1.14938,1.14938,40.04,1.14944,1.14945,1.14941,1.14941,43.21,True
'2018-10-09T22:10:00',1.14938,1.14941,1.14934,1.14941,114.81,1.14941,1.14945,1.14938,1.14945,121.6,True
'2018-10-09T22:11:00',1.14941,1.14955,1.14941,1.14944,63.32,1.14943,1.14956,1.14943,1.14948,62.14,True
'2018-10-09T22:12:00',1.14945,1.14945,1.14943,1.14945,41.13,1.14948,1.14949,1.14948,1.14948,43.02,True
'2018-10-09T22:13:00',1.14945,1.14945,1.14944,1.14945,30.81,1.14948,1.14949,1.14948,1.14949,58.03,True
'2018-10-09T22:14:00',1.14945,1.14952,1.14944,1.14951,86.46,1.14948,1.14954,1.14947,1.14954,57.7,True
'2018-10-09T22:15:00',1.14952,1.14954,1.14946,1.14953,52.27,1.14955,1.14956,1.14949,1.14956,71.3,True
'2018-10-09T22:16:00',1.14954,1.14955,1.14954,1.14954,52.86,1.14956,1.14958,1.14956,1.14956,65.35,False
'2018-10-09T22:17:00',1.14951,1.14951,1.14949,1.14949,43.72,1.14954,1.14954,1.14952,1.14952,53.32,False
'2018-10-09T22:18:00',1.14948,1.14949,1.14947,1.14949,31.91,1.1495,1.14952,1.1495,1.14952,27.3,True
'2018-10-09T22:19:00',1.14949,1.14951,1.14947,1.14951,16.88,1.14953,1.14953,1.14949,1.14953,20.06,False
'2018-10-09T22:20:00',1.14949,1.1495,1.14948,1.14949,82.22,1.1495,1.14953,1.1495,1.14953,51.82,True
'2018-10-09T22:21:00',1.1495,1.14957,1.14949,1.14955,72.29,1.14953,1.1496,1.14953,1.14959,74.2,False
'2018-10-09T22:22:00',1.14954,1.14955,1.14954,1.14955,52.44,1.14959,1.14959,1.14957,1.14958,57.61,True
'2018-10-09T22:23:00',1.14955,1.14959,1.14954,1.14959,53.69,1.14958,1.14964,1.14957,1.14964,52.56,True
'2018-10-09T22:24:00',1.14959,1.14969,1.14959,1.14969,80.95,1.14963,1.14971,1.14961,1.1497,93.25,False
'2018-10-09T22:25:00',1.14967,1.14967,1.14964,1.14965,30.9,1.1497,1.1497,1.14967,1.14969,37.49,False
'2018-10-09T22:26:00',1.14964,1.14965,1.14964,1.14964,21.55,1.14968,1.14968,1.14968,1.14968,20.58,False
'2018-10-09T22:27:00',1.14963,1.14963,1.14958,1.14959,42.85,1.14964,1.14964,1.14961,1.14962,43.46,False
'2018-10-09T22:28:00',1.14959,1.14959,1.14949,1.14955,82.27,1.14962,1.14962,1.14954,1.1496,104.5,True
'2018-10-09T22:29:00',1.14955,1.1496,1.14953,1.1496,75.93,1.1496,1.14963,1.14957,1.14963,89.48,False
'2018-10-09T22:30:00',1.1496,1.1496,1.14956,1.14956,61.42,1.14964,1.14964,1.14958,1.14959,60.87,False
'2018-10-09T22:31:00',1.14956,1.14957,1.14956,1.14956,45.75,1.14959,1.1496,1.14959,1.14959,58.85,False
'2018-10-09T22:32:00',1.14956,1.14956,1.14951,1.14951,66.44,1.1496,1.1496,1.14954,1.14954,59.91,False
'2018-10-09T22:33:00',1.14955,1.14955,1.14945,1.14948,95.53,1.14956,1.14959,1.14948,1.14951,77.81,False
'2018-10-09T22:34:00',1.14948,1.14949,1.14944,1.14946,121.56,1.14952,1.14952,1.14948,1.1495,85.68,True
'2018-10-09T22:35:00',1.14946,1.14947,1.14945,1.14947,45.7,1.14949,1.1495,1.14948,1.14949,57.53,False
'2018-10-09T22:36:00',1.14946,1.14947,1.14945,1.14945,51.25,1.14949,1.1495,1.14948,1.14948,35.87,False
'2018-10-09T22:37:00',1.14946,1.14948,1.14945,1.14945,16.87,1.14948,1.1495,1.14948,1.14948,14.85,False
'2018-10-09T22:38:00',1.14946,1.14946,1.1494,1.14944,120.29,1.14948,1.14949,1.14943,1.14947,72.73,False
'2018-10-09T22:39:00',1.14941,1.14945,1.14941,1.14944,103.74,1.14944,1.14948,1.14943,1.14947,53.15,True
'2018-10-09T22:40:00',1.14944,1.14949,1.1494,1.14948,83.24,1.14947,1.14952,1.14944,1.14951,69.54,False
'2018-10-09T22:41:00',1.14948,1.14948,1.14944,1.14945,62.99,1.14951,1.14953,1.14947,1.14948,61.44,False
'2018-10-09T22:42:00',1.14945,1.14945,1.14944,1.14945,52.04,1.14947,1.14949,1.14946,1.14948,43.9,False
'2018-10-09T22:43:00',1.14946,1.14946,1.1494,1.1494,50.15,1.14947,1.14949,1.14943,1.14944,61.08,False
'2018-10-09T22:44:00',1.14941,1.14941,1.14937,1.14937,57.65,1.14943,1.14944,1.14939,1.1494,76.56,True
'2018-10-09T22:45:00',1.14937,1.1494,1.14936,1.14939,48.94,1.14939,1.14943,1.14939,1.14943,59.82,False
'2018-10-09T22:46:00',1.14939,1.1494,1.14935,1.14935,28.76,1.14943,1.14944,1.1494,1.1494,35.05,False
'2018-10-09T22:47:00',1.14936,1.14936,1.14934,1.14934,57.06,1.1494,1.1494,1.14938,1.14939,52.79,True
'2018-10-09T22:48:00',1.14935,1.14936,1.14934,1.14935,49.37,1.14938,1.1494,1.14936,1.14939,42.95,False
'2018-10-09T22:49:00',1.14935,1.14935,1.1493,1.1493,56.51,1.14939,1.14939,1.14935,1.14936,47.09,False
'2018-10-09T22:50:00',1.1493,1.14931,1.14926,1.14929,71.46,1.14934,1.14935,1.14931,1.14934,65.35,False
'2018-10-09T22:51:00',1.14929,1.14929,1.14924,1.14924,43.86,1.14934,1.14934,1.14928,1.14929,50.96,True
'2018-10-09T22:52:00',1.14924,1.14929,1.14924,1.14929,80.1,1.14928,1.14933,1.14928,1.14933,51.45,False
'2018-10-09T22:53:00',1.14927,1.14929,1.14925,1.14926,27.36,1.14933,1.14933,1.14931,1.14932,18.29,True
'2018-10-09T22:54:00',1.14926,1.14929,1.14924,1.14929,75.17,1.1493,1.14934,1.14928,1.14933,74.41,False
'2018-10-09T22:55:00',1.14931,1.14931,1.14924,1.14928,68.32,1.14934,1.14934,1.14931,1.14933,75.04,False
'2018-10-09T22:56:00',1.14928,1.14929,1.14926,1.14927,74.64,1.14933,1.14934,1.14932,1.14932,81.92,False
'2018-10-09T22:57:00',1.14928,1.14929,1.14924,1.14927,43.63,1.14933,1.14933,1.14928,1.14932,32.16,False
'2018-10-09T22:58:00',1.14927,1.14929,1.14924,1.14926,71.72,1.14932,1.14934,1.14926,1.14928,75.75,False
'2018-10-09T22:59:00',1.14927,1.14936,1.14899,1.14899,100.95,1.14932,1.14937,1.14917,1.14918,84.13,False
'2018-10-09T23:00:00',1.14899,1.1491,1.14883,1.14883,39.52,1.14917,1.14918,1.14899,1.14901,49.5,True
'2018-10-09T23:01:00',1.14884,1.14891,1.14882,1.14882,12.75,1.14901,1.14957,1.14898,1.14923,12.75,True
'2018-10-09T23:02:00',1.14883,1.14933,1.14883,1.14931,21.0,1.14923,1.14969,1.14918,1.1496,33.75,False
'2018-10-09T23:03:00',1.14931,1.14933,1.149,1.149,69.75,1.14964,1.14971,1.1492,1.1494,59.85,False
'2018-10-09T23:04:00',1.14903,1.14904,1.14901,1.14902,8.17,1.1494,1.14945,1.1493,1.1493,20.24,True
'2018-10-09T23:05:00',1.14902,1.14936,1.14902,1.1493,15.67,1.14932,1.14948,1.14932,1.14944,12.82,False
'2018-10-09T23:06:00',1.14925,1.14925,1.14922,1.14922,6.06,1.14949,1.14949,1.14937,1.14938,6.26,False
'2018-10-09T23:07:00',1.1492,1.14922,1.1492,1.14922,10.39,1.14934,1.14937,1.14933,1.14937,7.25,False
'2018-10-09T23:08:00',1.14922,1.14924,1.14922,1.14922,56.77,1.14938,1.14938,1.14933,1.14933,43.6,True
'2018-10-09T23:09:00',1.14923,1.14928,1.14908,1.14928,86.78,1.14933,1.14938,1.1493,1.14937,72.3,False
'2018-10-09T23:10:00',1.14928,1.14928,1.14906,1.14907,102.14,1.14938,1.14939,1.14919,1.14919,86.46,True
'2018-10-09T23:11:00',1.14906,1.14923,1.14906,1.14922,41.64,1.14919,1.14937,1.14919,1.14937,29.84,False
'2018-10-09T23:12:00',1.14923,1.14923,1.1487,1.14889,51.16,1.14935,1.14943,1.14884,1.14928,64.8,False
'2018-10-09T23:13:00',1.14898,1.14898,1.14874,1.1489,44.3,1.14928,1.14928,1.14908,1.1491,39.66,True
'2018-10-09T23:14:00',1.1489,1.14911,1.14887,1.14909,98.46,1.1491,1.14943,1.14898,1.14921,115.26,True
'2018-10-09T23:15:00',1.14906,1.14915,1.14906,1.14915,61.82,1.1492,1.14945,1.1492,1.14938,35.66,False
'2018-10-09T23:16:00',1.14906,1.14907,1.14905,1.14906,169.11,1.14937,1.14938,1.14936,1.14937,133.05,True
'2018-10-09T23:17:00',1.14906,1.14928,1.14906,1.14908,61.59,1.14936,1.14946,1.14936,1.14936,55.13,False
'2018-10-09T23:18:00',1.14913,1.14913,1.14907,1.14908,26.96,1.14939,1.14939,1.14936,1.14936,21.12,True
'2018-10-09T23:19:00',1.14916,1.14943,1.14916,1.14935,68.8,1.14936,1.14972,1.14936,1.14959,66.21,True
'2018-10-09T23:20:00',1.14935,1.14954,1.14917,1.14937,52.24,1.14961,1.14968,1.14942,1.14966,64.45,False
'2018-10-09T23:21:00',1.14936,1.14943,1.1487,1.14889,70.77,1.14966,1.14973,1.14902,1.14906,94.72,True
'2018-10-09T23:22:00',1.14886,1.14943,1.14882,1.14893,141.18,1.14906,1.1497,1.14904,1.14925,156.78,False
'2018-10-09T23:23:00',1.14892,1.14892,1.14882,1.14889,17.05,1.1493,1.14931,1.14913,1.14916,10.82,True
'2018-10-09T23:24:00',1.14889,1.14905,1.1488,1.14905,49.04,1.14909,1.14923,1.14894,1.14923,38.86,False
'2018-10-09T23:25:00',1.14906,1.14907,1.14894,1.14894,14.19,1.14926,1.14927,1.14911,1.14918,14.83,True
'2018-10-09T23:26:00',1.14894,1.14925,1.14894,1.14918,47.33,1.14919,1.14968,1.14919,1.14942,33.74,False
'2018-10-09T23:27:00',1.14919,1.1492,1.14914,1.14915,44.35,1.14942,1.14943,1.14923,1.14934,32.76,False
'2018-10-09T23:28:00',1.14915,1.14936,1.14896,1.14896,81.49,1.14936,1.14946,1.14917,1.14917,82.1,False
'2018-10-09T23:29:00',1.14894,1.14908,1.14894,1.14894,178.95,1.14915,1.1493,1.1491,1.14917,146.08,True
'2018-10-09T23:30:00',1.14894,1.14913,1.14894,1.14913,93.67,1.14918,1.1493,1.14916,1.14924,81.13,True
'2018-10-09T23:31:00',1.14914,1.14914,1.14899,1.14913,70.11,1.14924,1.14928,1.1492,1.14925,54.02,False
'2018-10-09T23:32:00',1.14911,1.14912,1.14897,1.14897,18.28,1.14924,1.14924,1.14919,1.1492,19.6,True
'2018-10-09T23:33:00',1.14897,1.14897,1.14897,1.14897,4.88,1.14919,1.14922,1.14918,1.14921,22.1,False
'2018-10-09T23:34:00',1.14897,1.14897,1.14897,1.14897,1.72,1.14919,1.1492,1.14919,1.1492,4.36,False
'2018-10-09T23:35:00',1.14897,1.14897,1.14897,1.14897,1.26,1.14919,1.1492,1.14918,1.14919,8.23,False
'2018-10-09T23:36:00',1.14897,1.14897,1.14897,1.14897,0.0,1.14919,1.14919,1.14919,1.14919,0.0,True
'2018-10-09T23:37:00',1.14897,1.14908,1.14894,1.14907,22.48,1.1492,1.14928,1.14899,1.14927,34.51,True
'2018-10-09T23:38:00',1.14907,1.14918,1.149,1.14914,45.34,1.14928,1.14936,1.1491,1.14934,31.18,False
'2018-10-09T23:39:00',1.14913,1.14914,1.14912,1.14912,20.24,1.14933,1.14934,1.14933,1.14933,13.0,True
'2018-10-09T23:40:00',1.14912,1.14919,1.1491,1.14915,32.03,1.14922,1.14934,1.14922,1.14934,24.81,False
'2018-10-09T23:41:00',1.14916,1.14916,1.14915,1.14915,6.93,1.14934,1.14934,1.14932,1.14932,5.25,True
'2018-10-09T23:42:00',1.14921,1.14921,1.14918,1.14918,17.2,1.14934,1.14934,1.14931,1.14931,14.1,True
'2018-10-09T23:43:00',1.14918,1.1492,1.14918,1.14919,24.45,1.14932,1.14933,1.14931,1.14932,22.8,True
'2018-10-09T23:44:00',1.14918,1.14922,1.14918,1.14922,57.21,1.1493,1.14936,1.1493,1.14934,62.48,True
'2018-10-09T23:45:00',1.14922,1.14928,1.14909,1.14928,37.27,1.14935,1.14943,1.14921,1.14941,37.89,False
'2018-10-09T23:46:00',1.14925,1.1493,1.14924,1.14928,30.35,1.14943,1.14943,1.14941,1.14941,7.58,True
'2018-10-09T23:47:00',1.1493,1.14943,1.14925,1.14927,74.54,1.14941,1.14954,1.1494,1.14952,17.79,False
'2018-10-09T23:48:00',1.14928,1.14928,1.14922,1.14923,39.2,1.14952,1.14954,1.14933,1.14933,31.31,True
'2018-10-09T23:49:00',1.14922,1.14928,1.1492,1.14924,49.19,1.14933,1.1494,1.14932,1.14939,47.71,True
'2018-10-09T23:50:00',1.14925,1.14931,1.14922,1.1493,31.74,1.14939,1.14943,1.14936,1.14942,33.42,False
'2018-10-09T23:51:00',1.14929,1.14931,1.14926,1.14927,50.43,1.14942,1.14943,1.1494,1.1494,42.76,False
'2018-10-09T23:52:00',1.14927,1.14927,1.14924,1.14924,39.41,1.14939,1.14939,1.14932,1.14933,30.67,False
'2018-10-09T23:53:00',1.14925,1.14925,1.14921,1.14921,18.64,1.14932,1.14933,1.14929,1.14931,22.65,True
'2018-10-09T23:54:00',1.14921,1.14933,1.14921,1.14929,22.13,1.14931,1.14948,1.14931,1.14947,19.37,False
'2018-10-09T23:55:00',1.14926,1.14929,1.14926,1.14928,12.24,1.14946,1.14946,1.14943,1.14943,12.02,False
'2018-10-09T23:56:00',1.14927,1.14927,1.1492,1.14925,39.4,1.14943,1.14943,1.14931,1.14938,34.63,True
'2018-10-09T23:57:00',1.14925,1.14929,1.14924,1.14926,15.43,1.1494,1.14943,1.1494,1.14942,28.0,False
'2018-10-09T23:58:00',1.14927,1.14927,1.14924,1.14924,38.75,1.14939,1.1494,1.14937,1.14939,36.54,False
'2018-10-09T23:59:00',1.14925,1.14935,1.1492,1.14923,37.38,1.14938,1.14955,1.14928,1.14934,36.56,True
'2018-10-10T00:00:00',1.1492,1.14937,1.14916,1.14931,49.04,1.14927,1.14941,1.14927,1.1494,94.93,True
'2018-10-10T00:01:00',1.14935,1.14952,1.14935,1.14939,65.58,1.1494,1.14957,1.1494,1.14947,70.17,False
'2018-10-10T00:02:00',1.14939,1.14939,1.14937,1.14939,11.03,1.14946,1.14947,1.14944,1.14946,10.24,False
'2018-10-10T00:03:00',1.14939,1.14941,1.14938,1.14938,14.37,1.14947,1.14948,1.14943,1.14944,22.66,False
'2018-10-10T00:04:00',1.14938,1.14938,1.14937,1.14938,12.34,1.14943,1.14944,1.14942,1.14942,15.59,True
'2018-10-10T00:05:00',1.14937,1.14942,1.14937,1.14939,10.05,1.14943,1.14947,1.14942,1.14944,18.78,False
'2018-10-10T00:06:00',1.14941,1.14941,1.14938,1.14938,54.97,1.14944,1.14944,1.14941,1.14943,70.41,True
'2018-10-10T00:07:00',1.14938,1.14939,1.14937,1.14938,52.9,1.14944,1.14944,1.14942,1.14944,67.2,True
'2018-10-10T00:08:00',1.1494,1.14941,1.14938,1.14939,67.09,1.14944,1.14946,1.14943,1.14943,68.09,False
'2018-10-10T00:09:00',1.14939,1.14944,1.14937,1.14939,45.69,1.14943,1.14946,1.14943,1.14943,83.87,True
'2018-10-10T00:10:00',1.14937,1.14939,1.14937,1.14939,22.44,1.14943,1.14944,1.14941,1.14944,43.47,False
'2018-10-10T00:11:00',1.14939,1.14942,1.14936,1.14937,88.46,1.14944,1.14947,1.14939,1.14943,86.81,False
'2018-10-10T00:12:00',1.14937,1.14939,1.14932,1.14933,58.62,1.14942,1.14943,1.14937,1.14939,59.51,False
'2018-10-10T00:13:00',1.14933,1.14935,1.14928,1.1493,47.53,1.14939,1.14939,1.14932,1.14936,55.48,False
'2018-10-10T00:14:00',1.1493,1.14934,1.14928,1.14928,69.92,1.14936,1.14937,1.14932,1.14932,41.66,True
'2018-10-10T00:15:00',1.14928,1.14934,1.14928,1.14934,19.31,1.14932,1.14938,1.14932,1.14938,21.07,True
'2018-10-10T00:16:00',1.14934,1.14948,1.14934,1.14945,52.01,1.14939,1.14952,1.14939,1.14948,68.92,True
'2018-10-10T00:17:00',1.14944,1.1495,1.14944,1.1495,14.86,1.14948,1.14953,1.14948,1.14953,12.87,True
'2018-10-10T00:18:00',1.1495,1.14951,1.14944,1.14951,33.99,1.14954,1.14954,1.14948,1.14954,44.6,False
'2018-10-10T00:19:00',1.1495,1.14953,1.14945,1.14949,28.76,1.14953,1.14957,1.14947,1.14954,30.51,False
'2018-10-10T00:20:00',1.14949,1.1495,1.14941,1.14949,37.58,1.14954,1.14954,1.14945,1.14952,37.76,False
'2018-10-10T00:21:00',1.14947,1.14949,1.14947,1.14948,17.88,1.14952,1.14953,1.14951,1.14952,15.22,False
'2018-10-10T00:22:00',1.14948,1.14948,1.14943,1.14943,20.95,1.14953,1.14953,1.14947,1.14947,22.15,True
'2018-10-10T00:23:00',1.14943,1.14944,1.14943,1.14944,12.42,1.14947,1.14948,1.14947,1.14948,18.51,False
'2018-10-10T00:24:00',1.14944,1.14944,1.14936,1.14937,30.0,1.14947,1.14948,1.14941,1.14942,35.26,True
'2018-10-10T00:25:00',1.14937,1.14941,1.14937,1.14941,39.94,1.14942,1.14946,1.14942,1.14946,31.75,True
'2018-10-10T00:26:00',1.14941,1.14945,1.14941,1.14945,22.75,1.14946,1.14947,1.14946,1.14947,21.32,True
'2018-10-10T00:27:00',1.14943,1.14951,1.14942,1.14945,36.44,1.14947,1.14954,1.14947,1.14949,55.99,False
'2018-10-10T00:28:00',1.14945,1.14951,1.14945,1.14945,21.81,1.14948,1.14956,1.14948,1.14948,37.73,False
'2018-10-10T00:29:00',1.14946,1.14946,1.14945,1.14945,4.0,1.14948,1.14949,1.14948,1.14948,6.94,True
'2018-10-10T00:30:00',1.14945,1.14967,1.14945,1.14957,63.33,1.14949,1.14969,1.14948,1.14961,75.55,True
'2018-10-10T00:31:00',1.14956,1.14968,1.14956,1.14966,28.89,1.14961,1.14971,1.14961,1.14971,36.17,False
'2018-10-10T00:32:00',1.14967,1.14967,1.14964,1.14964,29.06,1.14972,1.14972,1.14967,1.14968,31.93,False
'2018-10-10T00:33:00',1.14964,1.14964,1.14963,1.14964,32.85,1.14967,1.14968,1.14967,1.14968,27.13,False
'2018-10-10T00:34:00',1.14963,1.14964,1.14963,1.14963,18.63,1.14968,1.14968,1.14967,1.14968,17.74,False
'2018-10-10T00:35:00',1.14964,1.14966,1.14961,1.14961,34.01,1.14968,1.14971,1.14965,1.14967,24.82,True
'2018-10-10T00:36:00',1.1496,1.14964,1.1496,1.14963,39.82,1.14966,1.14968,1.14966,1.14968,66.62,True
'2018-10-10T00:37:00',1.14964,1.14975,1.14962,1.14966,69.97,1.14968,1.14978,1.14968,1.14972,77.32,True
'2018-10-10T00:38:00',1.14967,1.1497,1.14964,1.14968,64.54,1.14972,1.14974,1.14969,1.14973,59.03,False
'2018-10-10T00:39:00',1.14968,1.14969,1.14957,1.14957,38.39,1.14972,1.14973,1.14961,1.14961,41.38,False
'2018-10-10T00:40:00',1.14959,1.14959,1.14953,1.14953,26.93,1.14963,1.14963,1.14957,1.14958,22.18,True
'2018-10-10T00:41:00',1.14953,1.14959,1.14953,1.14959,22.25,1.14958,1.14964,1.14957,1.14962,24.5,True
'2018-10-10T00:42:00',1.14959,1.14961,1.14958,1.14961,13.69,1.14963,1.14963,1.14962,1.14963,18.61,False
'2018-10-10T00:43:00',1.14961,1.14961,1.1496,1.1496,4.0,1.14962,1.14962,1.14962,1.14962,5.19,True
'2018-10-10T00:44:00',1.14961,1.14961,1.14959,1.1496,8.0,1.14962,1.14963,1.14962,1.14963,13.43,True
'2018-10-10T00:45:00',1.1496,1.14966,1.14959,1.14964,25.5,1.14963,1.14969,1.14962,1.14968,55.65,True
'2018-10-10T00:46:00',1.14964,1.14965,1.14964,1.14965,3.69,1.14968,1.14968,1.14968,1.14968,7.12,False
'2018-10-10T00:47:00',1.14965,1.14965,1.14964,1.14964,6.5,1.14969,1.14969,1.14968,1.14968,28.93,True
'2018-10-10T00:48:00',1.14964,1.14965,1.14964,1.14965,2.5,1.14969,1.14969,1.14968,1.14968,9.25,False
'2018-10-10T00:49:00',1.14965,1.14965,1.14963,1.14963,11.32,1.14967,1.14968,1.14966,1.14967,14.3,True
'2018-10-10T00:50:00',1.14964,1.14966,1.14964,1.14965,23.18,1.14967,1.1497,1.14967,1.14969,31.95,False
'2018-10-10T00:51:00',1.14967,1.14967,1.14958,1.1496,52.1,1.1497,1.14971,1.14962,1.14962,63.94,False
'2018-10-10T00:52:00',1.14959,1.14959,1.14954,1.14954,22.26,1.14962,1.14962,1.14957,1.14958,17.88,False
'2018-10-10T00:53:00',1.14954,1.14959,1.14948,1.14954,55.3,1.14957,1.14962,1.14953,1.14957,57.88,True
'2018-10-10T00:54:00',1.14954,1.14954,1.14954,1.14954,19.31,1.14957,1.14958,1.14957,1.14958,17.82,False
'2018-10-10T00:55:00',1.14953,1.14957,1.14953,1.14954,39.41,1.14958,1.1496,1.14957,1.14957,53.62,False
'2018-10-10T00:56:00',1.14954,1.14954,1.14948,1.14948,35.56,1.14958,1.14958,1.14953,1.14953,59.25,False
'2018-10-10T00:57:00',1.14948,1.14949,1.14948,1.14948,69.84,1.14954,1.14954,1.14952,1.14952,94.89,True
'2018-10-10T00:58:00',1.14948,1.14959,1.14948,1.14958,89.26,1.14953,1.14963,1.14952,1.14962,83.61,False
'2018-10-10T00:59:00',1.14958,1.14959,1.14953,1.14953,50.06,1.14963,1.14963,1.14957,1.14958,39.54,True
'2018-10-10T01:00:00',1.14954,1.14963,1.14953,1.14957,90.13,1.14958,1.14968,1.14958,1.14962,79.32,False
'2018-10-10T01:01:00',1.14956,1.14956,1.14953,1.14953,35.89,1.14959,1.14959,1.14957,1.14958,26.69,True
'2018-10-10T01:02:00',1.14954,1.14959,1.14953,1.14955,37.31,1.14958,1.14962,1.14957,1.14961,38.3,False
'2018-10-10T01:03:00',1.14955,1.14955,1.14954,1.14954,31.24,1.14961,1.14961,1.14957,1.14958,27.03,False
'2018-10-10T01:04:00',1.14954,1.14954,1.14953,1.14953,22.81,1.14957,1.14958,1.14957,1.14957,12.94,True
'2018-10-10T01:05:00',1.14954,1.14958,1.14953,1.14953,31.45,1.14957,1.14963,1.14957,1.14959,29.86,True
'2018-10-10T01:06:00',1.14955,1.14964,1.14953,1.14964,55.55,1.14959,1.14967,1.14958,1.14967,39.7,False
'2018-10-10T01:07:00',1.14962,1.14962,1.14958,1.14958,37.29,1.14966,1.14966,1.14961,1.14961,28.36,False
'2018-10-10T01:08:00',1.14958,1.14958,1.14957,1.14958,28.18,1.14962,1.14962,1.1496,1.14961,28.83,False
'2018-10-10T01:09:00',1.14958,1.14959,1.14956,1.14957,30.72,1.14961,1.14963,1.14961,1.14962,34.38,True
'2018-10-10T01:10:00',1.14957,1.14959,1.14957,1.14958,40.61,1.14962,1.14963,1.14962,1.14962,55.15,False
'2018-10-10T01:11:00',1.14958,1.14959,1.14956,1.14958,43.22,1.14963,1.14963,1.14961,1.14961,53.42,False
'2018-10-10T01:12:00',1.14959,1.14959,1.1495,1.1495,48.85,1.14963,1.14963,1.14952,1.14952,59.34,True
'2018-10-10T01:13:00',1.14949,1.14956,1.14949,1.14953,33.37,1.14953,1.14958,1.14953,1.14957,31.21,True
'2018-10-10T01:14:00',1.14953,1.14959,1.14953,1.14959,39.42,1.14957,1.14963,1.14957,1.14963,43.24,False
'2018-10-10T01:15:00',1.14961,1.14961,1.14956,1.14958,34.79,1.14964,1.14964,1.1496,1.14963,30.11,True
'2018-10-10T01:16:00',1.14958,1.14964,1.14958,1.14963,25.35,1.14963,1.14968,1.14963,1.14968,29.73,False
'2018-10-10T01:17:00',1.14963,1.14963,1.14959,1.14961,54.4,1.14968,1.14968,1.14962,1.14965,50.07,True
'2018-10-10T01:18:00',1.14961,1.14965,1.14961,1.14961,31.91,1.14966,1.14968,1.14965,1.14966,32.42,False
'2018-10-10T01:19:00',1.14962,1.14963,1.14958,1.14961,63.37,1.14966,1.14966,1.14961,1.14963,39.89,True
'2018-10-10T01:20:00',1.1496,1.14964,1.14959,1.14963,80.65,1.14963,1.14967,1.14962,1.14967,64.59,False
'2018-10-10T01:21:00',1.14964,1.14966,1.14963,1.14963,53.87,1.14967,1.1497,1.14966,1.14966,44.52,True
'2018-10-10T01:22:00',1.14963,1.14963,1.14961,1.14963,76.5,1.14967,1.14967,1.14963,1.14967,73.26,True
'2018-10-10T01:23:00',1.14963,1.14964,1.14963,1.14964,10.48,1.14967,1.14967,1.14966,1.14967,10.37,False
'2018-10-10T01:24:00',1.14964,1.14964,1.14964,1.14964,25.97,1.14967,1.14968,1.14967,1.14967,31.74,True
'2018-10-10T01:25:00',1.14963,1.14966,1.14963,1.14966,23.79,1.14968,1.1497,1.14967,1.1497,24.13,False
'2018-10-10T01:26:00',1.14966,1.14966,1.14964,1.14965,54.62,1.1497,1.1497,1.14967,1.14967,40.97,True
'2018-10-10T01:27:00',1.14966,1.14967,1.14964,1.14966,47.53,1.14967,1.14969,1.14967,1.14968,38.37,True
'2018-10-10T01:28:00',1.14968,1.14971,1.14967,1.14969,41.41,1.1497,1.14975,1.1497,1.14973,39.13,True
'2018-10-10T01:29:00',1.14969,1.14996,1.14969,1.1499,49.06,1.14973,1.14998,1.14973,1.14994,72.31,True
'2018-10-10T01:30:00',1.14992,1.15013,1.14991,1.15,124.26,1.14995,1.15016,1.14994,1.15003,105.03,True
'2018-10-10T01:31:00',1.15,1.15009,1.14999,1.15009,67.06,1.15003,1.15013,1.15002,1.15012,61.39,False
'2018-10-10T01:32:00',1.15007,1.15011,1.15003,1.15003,64.07,1.15011,1.15013,1.15006,1.15007,81.93,True
'2018-10-10T01:33:00',1.15003,1.15016,1.15003,1.15014,54.6,1.15007,1.1502,1.15007,1.15018,48.78,True
'2018-10-10T01:34:00',1.15013,1.15049,1.15013,1.15043,94.31,1.15018,1.1505,1.15018,1.15049,90.93,True
'2018-10-10T01:35:00',1.15044,1.15063,1.15038,1.15057,85.88,1.15048,1.15066,1.1504,1.1506,117.28,True
'2018-10-10T01:36:00',1.15057,1.1507,1.15054,1.15066,99.2,1.1506,1.15073,1.15058,1.15069,139.71,False
'2018-10-10T01:37:00',1.15066,1.15066,1.1506,1.1506,20.31,1.15069,1.15069,1.15064,1.15064,35.17,True
'2018-10-10T01:38:00',1.15061,1.15065,1.1506,1.15065,49.87,1.15063,1.15068,1.15063,1.15068,37.98,False
'2018-10-10T01:39:00',1.15064,1.15064,1.15061,1.15061,22.74,1.15068,1.15068,1.15063,1.15063,31.92,False
'2018-10-10T01:40:00',1.1506,1.15061,1.1506,1.1506,21.32,1.15063,1.15064,1.15063,1.15063,22.37,True
'2018-10-10T01:41:00',1.1506,1.15071,1.1506,1.15069,66.2,1.15064,1.15074,1.15063,1.15072,75.71,False
'2018-10-10T01:42:00',1.1507,1.15071,1.15068,1.15068,48.71,1.15073,1.15073,1.1507,1.15072,44.73,True
'2018-10-10T01:43:00',1.15068,1.15076,1.15068,1.15076,55.15,1.15072,1.1508,1.15071,1.15078,71.63,True
'2018-10-10T01:44:00',1.15075,1.15087,1.15074,1.15085,90.0,1.15078,1.1509,1.15075,1.15088,95.04,False
'2018-10-10T01:45:00',1.15085,1.15085,1.15075,1.15083,97.17,1.15089,1.15089,1.15078,1.15087,68.23,False
'2018-10-10T01:46:00',1.15083,1.15083,1.15078,1.15079,52.17,1.15087,1.15087,1.1508,1.15081,36.0,True
'2018-10-10T01:47:00',1.15079,1.15086,1.15078,1.15081,68.39,1.15082,1.15088,1.1508,1.15083,58.37,False
'2018-10-10T01:48:00',1.1508,1.15081,1.15066,1.15074,100.63,1.15081,1.15083,1.15071,1.15076,171.48,False
'2018-10-10T01:49:00',1.15074,1.15074,1.15069,1.15072,40.23,1.15076,1.15077,1.15072,1.15073,54.84,False
'2018-10-10T01:50:00',1.15071,1.15077,1.1507,1.15071,49.5,1.15073,1.1508,1.15073,1.15073,87.68,False
'2018-10-10T01:51:00',1.15071,1.15071,1.15061,1.15061,39.96,1.15072,1.15072,1.15063,1.15063,43.54,False
'2018-10-10T01:52:00',1.1506,1.1506,1.1506,1.1506,24.96,1.15063,1.15064,1.15063,1.15063,51.1,False
'2018-10-10T01:53:00',1.15064,1.15065,1.15058,1.15058,44.12,1.15067,1.15067,1.1506,1.15061,47.44,True
'2018-10-10T01:54:00',1.15061,1.15064,1.15061,1.15061,51.77,1.15062,1.15067,1.15062,1.15064,65.21,False
'2018-10-10T01:55:00',1.15061,1.15061,1.15054,1.15054,27.03,1.15062,1.15062,1.15057,1.15058,35.48,True
'2018-10-10T01:56:00',1.15054,1.15059,1.15053,1.15058,88.1,1.15058,1.15062,1.15057,1.15062,92.59,False
'2018-10-10T01:57:00',1.15058,1.15058,1.15044,1.15044,56.59,1.15062,1.15062,1.15046,1.15047,72.45,True
'2018-10-10T01:58:00',1.15044,1.15049,1.15044,1.15048,51.81,1.15048,1.15053,1.15047,1.15052,58.83,False
'2018-10-10T01:59:00',1.15047,1.15049,1.15046,1.15046,66.49,1.15053,1.15053,1.1505,1.15051,75.16,False
'2018-10-10T02:00:00',1.15046,1.15046,1.15027,1.15037,156.39,1.15049,1.15049,1.1503,1.15042,107.84,False
'2018-10-10T02:01:00',1.15037,1.15039,1.15032,1.15033,123.63,1.15042,1.15042,1.15036,1.15038,71.39,True
'2018-10-10T02:02:00',1.15033,1.15043,1.15033,1.15039,138.51,1.15038,1.15048,1.15038,1.15042,98.15,False
'2018-10-10T02:03:00',1.15039,1.15039,1.15035,1.15038,76.07,1.15042,1.15043,1.1504,1.15042,78.43,False
'2018-10-10T02:04:00',1.15039,1.1504,1.15031,1.15034,132.93,1.15042,1.15043,1.15035,1.15037,97.33,False
'2018-10-10T02:05:00',1.15033,1.15039,1.15032,1.15033,109.33,1.15037,1.15042,1.15035,1.15037,63.44,True
'2018-10-10T02:06:00',1.15033,1.1504,1.15033,1.15039,70.68,1.15037,1.15043,1.15037,1.15042,49.38,False
'2018-10-10T02:07:00',1.15038,1.15038,1.15026,1.15033,94.25,1.15042,1.15042,1.15028,1.15037,86.24,True
'2018-10-10T02:08:00',1.15032,1.15051,1.15032,1.1505,151.9,1.15037,1.15055,1.15037,1.15054,142.74,True
'2018-10-10T02:09:00',1.15053,1.1506,1.15043,1.15059,128.0,1.15055,1.15064,1.15048,1.15062,165.4,True
'2018-10-10T02:10:00',1.15059,1.15065,1.15053,1.15064,91.7,1.15063,1.15068,1.15057,1.15066,91.06,False
'2018-10-10T02:11:00',1.15064,1.15065,1.15057,1.15059,124.37,1.15067,1.15069,1.1506,1.15063,83.14,False
'2018-10-10T02:12:00',1.15059,1.15059,1.15054,1.15054,53.34,1.15063,1.15063,1.15057,1.15058,55.72,True
'2018-10-10T02:13:00',1.15055,1.15071,1.15053,1.15064,139.16,1.15058,1.15074,1.15057,1.15068,150.05,False
'2018-10-10T02:14:00',1.15064,1.15064,1.15047,1.15052,160.36,1.15066,1.15067,1.1505,1.15056,145.79,False
'2018-10-10T02:15:00',1.15051,1.15052,1.15042,1.15047,99.97,1.15056,1.15056,1.15046,1.15051,80.98,False
'2018-10-10T02:16:00',1.15049,1.15052,1.15043,1.15045,92.29,1.15051,1.15055,1.15047,1.15047,82.35,True
'2018-10-10T02:17:00',1.15045,1.15055,1.15044,1.15046,41.57,1.15048,1.15057,1.15047,1.15049,38.86,False
'2018-10-10T02:18:00',1.15045,1.15046,1.15043,1.15044,44.24,1.15048,1.1505,1.15046,1.15047,27.62,False
'2018-10-10T02:19:00',1.15043,1.15044,1.15043,1.15044,20.25,1.15048,1.15048,1.15046,1.15046,23.5,True
'2018-10-10T02:20:00',1.15043,1.15048,1.15043,1.15048,20.08,1.15046,1.15051,1.15046,1.15051,15.14,False
'2018-10-10T02:21:00',1.15046,1.15046,1.15043,1.15043,27.46,1.1505,1.1505,1.15046,1.15047,28.33,True
'2018-10-10T02:22:00',1.15043,1.1505,1.15043,1.15044,35.85,1.15047,1.15052,1.15047,1.15047,40.08,False
'2018-10-10T02:23:00',1.15044,1.15047,1.15038,1.15043,77.48,1.15047,1.15049,1.15042,1.15047,78.93,False
'2018-10-10T02:24:00',1.15042,1.15044,1.15034,1.15034,87.89,1.15043,1.15047,1.15036,1.15036,86.87,False
'2018-10-10T02:25:00',1.15032,1.15039,1.15029,1.15033,104.05,1.15037,1.15042,1.15032,1.15037,76.23,False
'2018-10-10T02:26:00',1.15033,1.15033,1.15029,1.15029,64.0,1.15034,1.15036,1.15031,1.15032,57.33,True
'2018-10-10T02:27:00',1.1503,1.15047,1.1503,1.15047,121.33,1.15033,1.1505,1.15033,1.15049,104.31,False
'2018-10-10T02:28:00',1.15046,1.15049,1.15032,1.15037,140.43,1.15048,1.15052,1.15036,1.1504,165.13,False
'2018-10-10T02:29:00',1.15037,1.1504,1.15032,1.15032,66.94,1.15041,1.15043,1.15035,1.15036,69.37,False
'2018-10-10T02:30:00',1.15031,1.15031,1.15021,1.15028,135.2,1.15035,1.15035,1.15023,1.15033,119.44,False
'2018-10-10T02:31:00',1.15028,1.15039,1.15024,1.15024,157.85,1.15033,1.15041,1.15027,1.15027,143.83,True
'2018-10-10T02:32:00',1.15024,1.1503,1.15021,1.15029,102.7,1.15027,1.15033,1.15025,1.15031,111.6,False
'2018-10-10T02:33:00',1.15028,1.15028,1.15019,1.15026,95.6,1.15032,1.15032,1.15022,1.1503,114.81,True
'2018-10-10T02:34:00',1.15026,1.15038,1.15024,1.15033,130.08,1.15029,1.1504,1.15027,1.15037,111.25,False
'2018-10-10T02:35:00',1.15035,1.15036,1.15031,1.15033,92.77,1.15039,1.15039,1.15035,1.15036,74.1,True
'2018-10-10T02:36:00',1.15032,1.15034,1.15031,1.15034,47.36,1.15036,1.15038,1.15035,1.15038,59.03,False
'2018-10-10T02:37:00',1.15033,1.15033,1.1502,1.15029,125.63,1.15035,1.15035,1.15024,1.15033,137.34,False
'2018-10-10T02:38:00',1.15029,1.1503,1.15025,1.15028,86.46,1.15033,1.15033,1.15028,1.15033,98.11,True
'2018-10-10T02:39:00',1.15028,1.15035,1.15028,1.15029,107.51,1.15033,1.15039,1.15032,1.15033,117.09,True
'2018-10-10T02:40:00',1.15029,1.15035,1.15029,1.15033,108.39,1.15033,1.15037,1.15033,1.15037,112.77,False
'2018-10-10T02:41:00',1.15031,1.15032,1.15018,1.15029,153.17,1.15034,1.15034,1.15021,1.15032,179.53,False
'2018-10-10T02:42:00',1.15029,1.15033,1.15023,1.15025,76.83,1.15032,1.15035,1.15026,1.15028,106.38,True
'2018-10-10T02:43:00',1.15025,1.1503,1.15021,1.15029,100.02,1.15028,1.15033,1.15025,1.15031,86.69,True
'2018-10-10T02:44:00',1.15028,1.15036,1.15026,1.15033,95.18,1.15031,1.15038,1.15029,1.15037,108.47,True
'2018-10-10T02:45:00',1.15034,1.15039,1.15032,1.15037,106.6,1.15037,1.15043,1.15034,1.1504,160.43,True
'2018-10-10T02:46:00',1.15037,1.15045,1.15037,1.15043,153.46,1.15041,1.15048,1.1504,1.15047,114.03,False
'2018-10-10T02:47:00',1.15043,1.15045,1.15039,1.15039,73.37,1.15047,1.15048,1.15041,1.15042,72.91,False
'2018-10-10T02:48:00',1.15039,1.15039,1.15023,1.15035,116.66,1.15042,1.15042,1.15027,1.15036,99.08,False
'2018-10-10T02:49:00',1.15034,1.15038,1.15019,1.15019,162.3,1.15037,1.1504,1.15022,1.15023,127.04,False
'2018-10-10T02:50:00',1.1502,1.15021,1.15017,1.15019,79.54,1.15023,1.15023,1.15019,1.15022,65.42,True
'2018-10-10T02:51:00',1.1502,1.1502,1.15017,1.15019,79.89,1.15022,1.15024,1.15018,1.15023,71.96,True
'2018-10-10T02:52:00',1.1502,1.15048,1.1502,1.15048,141.21,1.15023,1.15051,1.15023,1.15051,199.88,True
'2018-10-10T02:53:00',1.15047,1.1507,1.15047,1.1506,197.72,1.15051,1.15073,1.15051,1.15061,157.63,True
'2018-10-10T02:54:00',1.15059,1.15071,1.15059,1.15068,142.06,1.15061,1.15073,1.15061,1.15069,142.13,False
'2018-10-10T02:55:00',1.15066,1.15079,1.15063,1.15064,227.78,1.15067,1.15081,1.15067,1.15067,213.78,True
'2018-10-10T02:56:00',1.15064,1.15075,1.15064,1.15065,120.64,1.15066,1.15078,1.15066,1.15067,97.87,False
'2018-10-10T02:57:00',1.15064,1.15066,1.1506,1.15061,114.97,1.15067,1.15068,1.15063,1.15064,109.39,True
'2018-10-10T02:58:00',1.1506,1.15072,1.1506,1.15072,75.63,1.15063,1.15075,1.15063,1.15075,52.45,True
'2018-10-10T02:59:00',1.1507,1.15082,1.15069,1.15082,195.47,1.15074,1.15085,1.15073,1.15085,162.2,False
'2018-10-10T03:00:00',1.15082,1.15086,1.15069,1.15075,150.92,1.15085,1.15088,1.15073,1.15078,154.12,True
'2018-10-10T03:01:00',1.15075,1.15077,1.15074,1.15077,69.57,1.15078,1.15081,1.15077,1.15081,49.78,True
'2018-10-10T03:02:00',1.15079,1.15092,1.15079,1.15082,148.45,1.15081,1.15094,1.15081,1.15084,191.63,True
'2018-10-10T03:03:00',1.15082,1.15089,1.15077,1.15085,126.36,1.15084,1.15091,1.1508,1.15088,181.13,True
'2018-10-10T03:04:00',1.15085,1.15143,1.1508,1.15123,233.04,1.15088,1.15145,1.15082,1.15127,310.23,False
'2018-10-10T03:05:00',1.15123,1.15126,1.15111,1.1512,178.51,1.15127,1.15128,1.15113,1.15122,215.45,False
'2018-10-10T03:06:00',1.15118,1.15118,1.15108,1.15108,128.29,1.15121,1.15121,1.15111,1.15111,121.62,False
'2018-10-10T03:07:00',1.15108,1.15111,1.15104,1.15105,146.23,1.15111,1.15114,1.15107,1.15109,156.41,True
'2018-10-10T03:08:00',1.15105,1.15114,1.151,1.15113,118.3,1.15108,1.15118,1.15104,1.15116,156.93,True
'2018-10-10T03:09:00',1.15113,1.15118,1.1511,1.15114,120.06,1.15116,1.1512,1.15113,1.15118,93.9,True
'2018-10-10T03:10:00',1.15114,1.1512,1.15114,1.15119,112.83,1.15118,1.15123,1.15117,1.15123,69.94,True
'2018-10-10T03:11:00',1.15119,1.15129,1.15119,1.15128,107.36,1.15123,1.15132,1.15121,1.15131,109.35,False
'2018-10-10T03:12:00',1.15129,1.15129,1.1512,1.15125,90.43,1.15132,1.15132,1.15123,1.15128,72.5,False
'2018-10-10T03:13:00',1.15125,1.15127,1.1512,1.15123,105.23,1.15128,1.1513,1.15123,1.15127,106.96,False
'2018-10-10T03:14:00',1.15123,1.15124,1.15118,1.15118,143.92,1.15127,1.15127,1.15122,1.15122,158.99,True
'2018-10-10T03:15:00',1.15119,1.1512,1.15112,1.15119,132.15,1.15122,1.15124,1.15115,1.15122,146.91,True
'2018-10-10T03:16:00',1.15119,1.1513,1.15119,1.15124,95.55,1.15124,1.15133,1.15124,1.15129,98.31,False
'2018-10-10T03:17:00',1.15124,1.15124,1.15114,1.15114,74.15,1.15128,1.15128,1.15117,1.15118,105.6,False
'2018-10-10T03:18:00',1.15114,1.15114,1.15102,1.15102,103.55,1.15118,1.15118,1.15105,1.15106,158.66,False
'2018-10-10T03:19:00',1.15103,1.15103,1.15088,1.15088,94.99,1.15106,1.15106,1.15091,1.15091,100.65,True
'2018-10-10T03:20:00',1.1509,1.15101,1.1509,1.151,70.12,1.15092,1.15104,1.15092,1.15103,83.66,False
'2018-10-10T03:21:00',1.15099,1.15104,1.15097,1.151,96.74,1.15102,1.15107,1.151,1.15103,121.48,False
'2018-10-10T03:22:00',1.151,1.151,1.15087,1.15087,92.67,1.15104,1.15104,1.1509,1.15092,139.33,True
'2018-10-10T03:23:00',1.15088,1.15099,1.15088,1.15098,141.43,1.15093,1.15102,1.15092,1.15101,160.51,False
'2018-10-10T03:24:00',1.15098,1.15098,1.15073,1.15073,99.05,1.15101,1.15101,1.15077,1.15078,98.56,False
'2018-10-10T03:25:00',1.15073,1.15073,1.15056,1.15058,130.48,1.15077,1.15077,1.15057,1.15061,141.95,True
'2018-10-10T03:26:00',1.15059,1.15096,1.15059,1.15095,107.4,1.15061,1.15099,1.15061,1.15099,160.98,False
'2018-10-10T03:27:00',1.15095,1.15095,1.15086,1.15089,99.16,1.15099,1.15099,1.15089,1.15092,141.3,True
'2018-10-10T03:28:00',1.15089,1.15101,1.15089,1.151,95.64,1.15092,1.15104,1.15092,1.15103,136.16,False
'2018-10-10T03:29:00',1.151,1.15104,1.1508,1.1508,123.89,1.15103,1.15108,1.15083,1.15083,137.53,False
'2018-10-10T03:30:00',1.1508,1.1508,1.15067,1.15072,129.89,1.15082,1.15082,1.1507,1.15077,144.77,True
'2018-10-10T03:31:00',1.15071,1.15074,1.15071,1.15073,79.92,1.15076,1.15078,1.15075,1.15076,58.79,True
'2018-10-10T03:32:00',1.15072,1.15084,1.15072,1.15084,122.99,1.15077,1.15086,1.15077,1.15085,124.65,False
'2018-10-10T03:33:00',1.15083,1.15091,1.1508,1.15083,97.47,1.15085,1.15094,1.15082,1.15086,135.58,False
'2018-10-10T03:34:00',1.1508,1.1508,1.15063,1.15063,139.41,1.15083,1.15083,1.15067,1.15067,124.69,True
'2018-10-10T03:35:00',1.15063,1.15068,1.1506,1.15066,67.2,1.15066,1.15071,1.15062,1.15068,97.68,False
'2018-10-10T03:36:00',1.15065,1.15065,1.15058,1.1506,91.21,1.15069,1.15069,1.1506,1.15063,127.65,False
'2018-10-10T03:37:00',1.1506,1.15061,1.15054,1.15054,27.14,1.15063,1.15064,1.15056,1.15057,43.81,True
'2018-10-10T03:38:00',1.15055,1.15086,1.15055,1.15083,177.99,1.15058,1.15088,1.15058,1.15087,206.61,False
'2018-10-10T03:39:00',1.15084,1.15084,1.1508,1.15083,100.55,1.15087,1.15088,1.15084,1.15087,109.87,True
'2018-10-10T03:40:00',1.15083,1.1509,1.15082,1.15085,140.44,1.15087,1.15093,1.15085,1.15087,176.75,True
'2018-10-10T03:41:00',1.15085,1.15095,1.15085,1.15093,76.1,1.15088,1.15098,1.15088,1.15098,139.89,False
'2018-10-10T03:42:00',1.15093,1.15093,1.15089,1.1509,31.91,1.15098,1.15098,1.15093,1.15093,52.92,True
'2018-10-10T03:43:00',1.1509,1.15095,1.15089,1.15095,35.96,1.15093,1.15099,1.15093,1.15097,40.13,True
'2018-10-10T03:44:00',1.15095,1.15109,1.15095,1.15105,167.48,1.15098,1.15113,1.15098,1.15108,184.73,True
'2018-10-10T03:45:00',1.15105,1.15121,1.15105,1.15113,212.95,1.15109,1.15125,1.15109,1.15116,196.24,False
'2018-10-10T03:46:00',1.15113,1.15114,1.15099,1.15105,86.82,1.15116,1.15117,1.15101,1.15107,81.75,False
'2018-10-10T03:47:00',1.15104,1.15104,1.15103,1.15104,44.27,1.15106,1.15108,1.15106,1.15108,71.74,True
'2018-10-10T03:48:00',1.15104,1.1511,1.15104,1.1511,58.91,1.15108,1.15112,1.15107,1.15112,86.93,True
'2018-10-10T03:49:00',1.15112,1.15115,1.15106,1.15111,58.66,1.15113,1.15118,1.15108,1.15112,84.44,True
'2018-10-10T03:50:00',1.1511,1.15117,1.15108,1.15117,56.64,1.15113,1.15121,1.15111,1.15118,79.19,True
'2018-10-10T03:51:00',1.15116,1.15121,1.15111,1.1512,90.6,1.15119,1.15124,1.15113,1.15124,117.07,False
'2018-10-10T03:52:00',1.1512,1.15121,1.15109,1.1511,75.88,1.15124,1.15124,1.15112,1.15113,144.91,False
'2018-10-10T03:53:00',1.1511,1.15115,1.15109,1.15109,61.52,1.15113,1.15117,1.15112,1.15113,28.72,False
'2018-10-10T03:54:00',1.15109,1.1511,1.15095,1.15105,136.89,1.15113,1.15113,1.151,1.15107,114.15,False
'2018-10-10T03:55:00',1.15105,1.15105,1.15084,1.15085,163.91,1.15107,1.15107,1.15087,1.1509,137.75,True
'2018-10-10T03:56:00',1.15086,1.15109,1.15086,1.151,161.5,1.15089,1.15112,1.15089,1.15103,140.83,True
'2018-10-10T03:57:00',1.151,1.15115,1.15099,1.15115,97.41,1.15102,1.15118,1.15102,1.15118,98.8,True
'2018-10-10T03:58:00',1.15114,1.15118,1.15108,1.15117,162.28,1.15118,1.15121,1.15111,1.15121,157.18,True
'2018-10-10T03:59:00',1.15118,1.15125,1.15117,1.15119,116.39,1.15121,1.15127,1.1512,1.15122,111.59,False
'2018-10-10T04:00:00',1.1512,1.1512,1.1511,1.1511,99.84,1.15123,1.15123,1.15112,1.15113,94.53,False
'2018-10-10T04:01:00',1.1511,1.15112,1.15108,1.15108,99.92,1.15114,1.15115,1.1511,1.15111,112.6,True
'2018-10-10T04:02:00',1.15109,1.15113,1.15105,1.15113,52.25,1.15112,1.15116,1.15108,1.15116,63.22,True
'2018-10-10T04:03:00',1.15115,1.15125,1.1511,1.15125,67.81,1.15116,1.15127,1.15114,1.15127,96.71,False
'2018-10-10T04:04:00',1.15127,1.15136,1.15119,1.15121,113.25,1.15131,1.15138,1.15121,1.15123,128.48,True
'2018-10-10T04:05:00',1.15123,1.15126,1.15117,1.15126,71.14,1.15126,1.15129,1.15119,1.15129,72.42,True
'2018-10-10T04:06:00',1.15127,1.15141,1.15123,1.15128,148.48,1.15128,1.15143,1.15125,1.15132,98.83,True
'2018-10-10T04:07:00',1.15128,1.15135,1.15128,1.1513,38.61,1.15132,1.15138,1.15132,1.15133,34.83,False
'2018-10-10T04:08:00',1.1513,1.15132,1.15125,1.15125,53.71,1.15133,1.15135,1.15127,1.15128,63.11,False
'2018-10-10T04:09:00',1.15124,1.15126,1.15112,1.15113,103.66,1.15129,1.15129,1.15116,1.15117,121.68,True
'2018-10-10T04:10:00',1.15113,1.15127,1.15113,1.15123,133.54,1.15117,1.1513,1.15116,1.15126,122.07,True
'2018-10-10T04:11:00',1.15123,1.15153,1.15123,1.15134,106.44,1.15127,1.15154,1.15126,1.15137,159.13,False
'2018-10-10T04:12:00',1.15134,1.15137,1.15129,1.15129,75.11,1.15137,1.1514,1.15132,1.15133,66.34,True
'2018-10-10T04:13:00',1.15129,1.15136,1.15125,1.15136,118.14,1.15132,1.15139,1.15127,1.15139,108.42,False
'2018-10-10T04:14:00',1.15136,1.15145,1.1513,1.15133,147.97,1.15139,1.15148,1.15133,1.15137,149.51,False
'2018-10-10T04:15:00',1.15133,1.15133,1.15116,1.15116,116.65,1.15137,1.15137,1.15119,1.15119,138.83,True
'2018-10-10T04:16:00',1.15117,1.15126,1.15109,1.15126,108.58,1.1512,1.15129,1.15112,1.15129,137.96,False
'2018-10-10T04:17:00',1.15126,1.15126,1.15116,1.15123,67.45,1.15128,1.15129,1.15119,1.15128,78.89,False
'2018-10-10T04:18:00',1.15123,1.15123,1.15113,1.15118,57.37,1.15127,1.15128,1.15117,1.15121,57.25,False
'2018-10-10T04:19:00',1.15119,1.15119,1.1511,1.1511,81.21,1.15122,1.15123,1.15113,1.15113,63.27,False
'2018-10-10T04:20:00',1.15109,1.15113,1.15104,1.15105,77.11,1.15113,1.15116,1.15108,1.15108,68.69,False
'2018-10-10T04:21:00',1.15105,1.15105,1.151,1.15104,66.78,1.15108,1.15108,1.15103,1.15107,80.08,False
'2018-10-10T04:22:00',1.15103,1.1511,1.15099,1.15099,122.26,1.15107,1.15114,1.15101,1.15102,136.59,True
'2018-10-10T04:23:00',1.15099,1.15104,1.15098,1.15099,69.14,1.15103,1.15107,1.15103,1.15104,132.76,True
'2018-10-10T04:24:00',1.15101,1.15106,1.15099,1.15101,78.0,1.15103,1.15109,1.15101,1.15103,85.53,False
'2018-10-10T04:25:00',1.151,1.15101,1.15096,1.151,54.8,1.15103,1.15105,1.15099,1.15104,78.21,False
'2018-10-10T04:26:00',1.151,1.15101,1.15093,1.15093,45.21,1.15104,1.15104,1.15095,1.15095,44.67,True
'2018-10-10T04:27:00',1.15092,1.15098,1.15088,1.15094,122.46,1.15094,1.15101,1.15092,1.15096,144.36,False
'2018-10-10T04:28:00',1.15094,1.15094,1.15087,1.15092,118.43,1.15095,1.15097,1.15089,1.15094,136.4,True
'2018-10-10T04:29:00',1.15092,1.15101,1.1509,1.15101,111.23,1.15093,1.15103,1.15093,1.15103,110.45,False
'2018-10-10T04:30:00',1.15102,1.15102,1.15089,1.15097,157.03,1.15103,1.15103,1.15092,1.15101,162.87,False
'2018-10-10T04:31:00',1.15097,1.15099,1.15092,1.15093,84.27,1.15101,1.15103,1.15095,1.15096,132.55,True
'2018-10-10T04:32:00',1.15094,1.15096,1.15093,1.15096,57.76,1.15095,1.151,1.15095,1.151,76.31,True
'2018-10-10T04:33:00',1.15096,1.15103,1.15096,1.15102,58.77,1.151,1.15106,1.151,1.15105,37.83,True
'2018-10-10T04:34:00',1.15102,1.15118,1.15101,1.15114,115.15,1.15106,1.15121,1.15104,1.15117,123.09,False
'2018-10-10T04:35:00',1.15114,1.15116,1.151,1.151,134.95,1.15116,1.15119,1.15104,1.15104,162.38,True
'2018-10-10T04:36:00',1.15101,1.15103,1.15098,1.15102,42.05,1.15104,1.15106,1.15103,1.15106,85.53,False
'2018-10-10T04:37:00',1.15101,1.15101,1.15099,1.15101,44.95,1.15105,1.15105,1.15103,1.15104,68.68,False
'2018-10-10T04:38:00',1.15101,1.15101,1.15099,1.151,65.3,1.15105,1.15105,1.15102,1.15103,63.47,True
'2018-10-10T04:39:00',1.151,1.15102,1.151,1.15102,16.03,1.15104,1.15104,1.15102,1.15103,18.16,False
'2018-10-10T04:40:00',1.15101,1.15102,1.15093,1.15093,48.41,1.15102,1.15103,1.15095,1.15097,68.89,False
'2018-10-10T04:41:00',1.15093,1.15093,1.15089,1.15089,73.79,1.15097,1.15098,1.15091,1.15092,59.92,True
'2018-10-10T04:42:00',1.15089,1.15095,1.15089,1.15091,38.43,1.15092,1.15098,1.15092,1.15094,43.34,False
'2018-10-10T04:43:00',1.15092,1.15093,1.15084,1.15089,82.76,1.15095,1.15096,1.15087,1.15091,87.8,False
'2018-10-10T04:44:00',1.15089,1.15089,1.15071,1.15072,84.2,1.15092,1.15092,1.15073,1.15075,62.88,True
'2018-10-10T04:45:00',1.15073,1.15088,1.15072,1.15078,144.54,1.15075,1.1509,1.15074,1.1508,101.57,False
'2018-10-10T04:46:00',1.15076,1.15077,1.15069,1.15069,137.39,1.15079,1.1508,1.15072,1.15072,92.36,False
'2018-10-10T04:47:00',1.1507,1.15071,1.15063,1.15063,96.79,1.15072,1.15074,1.15066,1.15067,90.55,False
'2018-10-10T04:48:00',1.15063,1.15064,1.15057,1.15059,51.68,1.15067,1.15067,1.15061,1.15063,40.98,True
'2018-10-10T04:49:00',1.15061,1.15064,1.15054,1.1506,186.94,1.15064,1.15067,1.15058,1.15064,143.31,True
'2018-10-10T04:50:00',1.15061,1.15069,1.15055,1.15064,82.19,1.15064,1.15072,1.15058,1.15067,110.27,False
'2018-10-10T04:51:00',1.15063,1.15063,1.1506,1.1506,30.82,1.15067,1.15067,1.15062,1.15063,44.09,True
'2018-10-10T04:52:00',1.15062,1.15077,1.15062,1.1507,71.58,1.15065,1.15079,1.15065,1.15074,73.73,False
'2018-10-10T04:53:00',1.15071,1.15071,1.1507,1.1507,35.66,1.15073,1.15074,1.15073,1.15074,46.98,True
'2018-10-10T04:54:00',1.15072,1.15077,1.15071,1.15076,97.66,1.15074,1.15081,1.15073,1.15079,126.64,True
'2018-10-10T04:55:00',1.15076,1.15082,1.15075,1.15082,98.26,1.15078,1.15086,1.15078,1.15086,77.1,True
'2018-10-10T04:56:00',1.15082,1.15094,1.15082,1.15094,77.49,1.15085,1.15098,1.15085,1.15098,82.96,False
'2018-10-10T04:57:00',1.15094,1.15095,1.15084,1.15085,87.49,1.15098,1.15098,1.15086,1.15086,80.01,False
'2018-10-10T04:58:00',1.15085,1.15085,1.1508,1.15081,51.97,1.15088,1.15088,1.15082,1.15084,60.12,False
'2018-10-10T04:59:00',1.15081,1.15081,1.15071,1.15074,60.25,1.15083,1.15083,1.15073,1.15077,76.22,False
'2018-10-10T05:00:00',1.15072,1.15073,1.1507,1.15071,110.03,1.15075,1.15077,1.15073,1.15074,99.98,True
'2018-10-10T05:01:00',1.15071,1.15079,1.15071,1.15071,78.31,1.15074,1.15082,1.15074,1.15075,100.53,True
'2018-10-10T05:02:00',1.15071,1.15092,1.15065,1.15092,170.2,1.15075,1.15095,1.15069,1.15095,221.72,False
'2018-10-10T05:03:00',1.15091,1.15095,1.15088,1.15089,130.54,1.15095,1.15098,1.1509,1.15091,125.59,False
'2018-10-10T05:04:00',1.15089,1.15089,1.15081,1.15083,80.63,1.15092,1.15092,1.15084,1.15086,95.32,True
'2018-10-10T05:05:00',1.15082,1.15093,1.1508,1.15092,81.58,1.15084,1.15096,1.15084,1.15095,60.72,True
'2018-10-10T05:06:00',1.15092,1.15093,1.15087,1.15093,51.44,1.15093,1.15095,1.15091,1.15095,45.96,True
'2018-10-10T05:07:00',1.15093,1.151,1.15089,1.15099,61.07,1.15096,1.15104,1.15093,1.15103,58.74,True
'2018-10-10T05:08:00',1.15099,1.15112,1.15099,1.1511,80.21,1.15103,1.15114,1.15103,1.15114,113.0,True
'2018-10-10T05:09:00',1.1511,1.15111,1.15109,1.15111,49.93,1.15114,1.15115,1.15113,1.15113,125.22,False
'2018-10-10T05:10:00',1.1511,1.1511,1.15105,1.15109,72.63,1.15113,1.15113,1.15108,1.15112,42.63,True
'2018-10-10T05:11:00',1.15108,1.1511,1.15107,1.15109,74.21,1.1511,1.15113,1.1511,1.15113,84.74,False
'2018-10-10T05:12:00',1.15109,1.15109,1.15107,1.15107,67.97,1.15113,1.15113,1.15109,1.15112,96.27,True
'2018-10-10T05:13:00',1.15109,1.1511,1.15108,1.15108,81.12,1.15111,1.15113,1.15111,1.15112,73.14,False
'2018-10-10T05:14:00',1.15108,1.15108,1.151,1.151,122.54,1.15113,1.15113,1.15103,1.15103,84.76,False
'2018-10-10T05:15:00',1.151,1.151,1.15093,1.15093,49.46,1.15104,1.15104,1.15096,1.15097,38.83,False
'2018-10-10T05:16:00',1.15094,1.151,1.1509,1.1509,101.46,1.15097,1.15103,1.15093,1.15093,52.64,True
'2018-10-10T05:17:00',1.1509,1.15098,1.1509,1.15097,38.42,1.15093,1.15102,1.15093,1.151,25.59,True
'2018-10-10T05:18:00',1.15098,1.15104,1.15098,1.15101,48.89,1.15101,1.15106,1.15101,1.15104,33.51,False
'2018-10-10T05:19:00',1.15101,1.15103,1.151,1.151,34.38,1.15104,1.15107,1.15103,1.15104,41.94,False
'2018-10-10T05:20:00',1.15101,1.15101,1.15097,1.15099,22.59,1.15104,1.15104,1.151,1.15102,20.26,True
'2018-10-10T05:21:00',1.15099,1.15104,1.15099,1.15104,34.51,1.15103,1.15108,1.15102,1.15108,56.17,False
'2018-10-10T05:22:00',1.15102,1.15106,1.151,1.15101,70.43,1.15105,1.15109,1.15103,1.15105,63.03,False
'2018-10-10T05:23:00',1.15102,1.15102,1.15099,1.151,40.28,1.15105,1.15105,1.15102,1.15103,30.52,False
'2018-10-10T05:24:00',1.151,1.151,1.15099,1.15099,44.06,1.15103,1.15104,1.15103,1.15103,41.4,False
'2018-10-10T05:25:00',1.15099,1.15099,1.15091,1.15091,83.6,1.15103,1.15103,1.15093,1.15093,62.87,False
'2018-10-10T05:26:00',1.15088,1.15091,1.15079,1.15081,100.21,1.15089,1.15093,1.15083,1.15083,97.11,True
'2018-10-10T05:27:00',1.15081,1.15087,1.1508,1.15081,105.41,1.15084,1.15091,1.15084,1.15085,120.1,False
'2018-10-10T05:28:00',1.1508,1.15084,1.15078,1.15079,72.12,1.15083,1.15087,1.15082,1.15083,102.76,False
'2018-10-10T05:29:00',1.15078,1.15083,1.15074,1.15074,86.01,1.15083,1.15086,1.15077,1.15077,112.91,True
'2018-10-10T05:30:00',1.15074,1.15078,1.15073,1.15077,44.35,1.15077,1.15082,1.15077,1.15079,52.21,False
'2018-10-10T05:31:00',1.15076,1.15076,1.15073,1.15074,57.18,1.15079,1.15079,1.15078,1.15078,72.31,False
'2018-10-10T05:32:00',1.15074,1.15075,1.15073,1.15074,50.71,1.15078,1.15079,1.15077,1.15078,80.43,False
'2018-10-10T05:33:00',1.15074,1.15074,1.15072,1.15073,18.91,1.15078,1.15078,1.15074,1.15077,17.36,True
'2018-10-10T05:34:00',1.15074,1.15079,1.15073,1.15079,66.59,1.15078,1.15082,1.15077,1.15082,67.14,False
'2018-10-10T05:35:00',1.15078,1.15079,1.15069,1.15069,71.83,1.15082,1.15082,1.15072,1.15073,57.99,True
'2018-10-10T05:36:00',1.15071,1.15071,1.15069,1.15071,31.04,1.15073,1.15074,1.15073,1.15073,47.91,True
'2018-10-10T05:37:00',1.1507,1.1508,1.15069,1.15076,47.21,1.15073,1.15082,1.15072,1.15079,48.95,True
'2018-10-10T05:38:00',1.15075,1.15085,1.15074,1.1508,63.81,1.15078,1.15089,1.15077,1.15084,73.48,False
'2018-10-10T05:39:00',1.1508,1.15083,1.15079,1.1508,27.54,1.15083,1.15086,1.15083,1.15084,46.79,True
'2018-10-10T05:40:00',1.1508,1.15085,1.15079,1.15082,41.16,1.15084,1.15089,1.15082,1.15085,39.44,True
'2018-10-10T05:41:00',1.15082,1.15085,1.15081,1.15082,116.8,1.15086,1.15089,1.15085,1.15086,79.65,True
'2018-10-10T05:42:00',1.15082,1.15084,1.15081,1.15082,91.34,1.15086,1.15088,1.15085,1.15087,71.92,True
'2018-10-10T05:43:00',1.15082,1.15085,1.15081,1.15083,68.76,1.15088,1.15088,1.15085,1.15087,103.32,True
'2018-10-10T05:44:00',1.15082,1.15084,1.15082,1.15084,58.4,1.15087,1.15087,1.15087,1.15087,75.47,False
'2018-10-10T05:45:00',1.15083,1.15092,1.15083,1.15083,55.97,1.15087,1.15094,1.15087,1.15088,70.57,True
'2018-10-10T05:46:00',1.15083,1.15085,1.15083,1.15084,16.54,1.15088,1.15088,1.15087,1.15087,38.56,False
'2018-10-10T05:47:00',1.15083,1.15089,1.15079,1.15084,86.18,1.15087,1.15091,1.15082,1.15087,68.59,True
'2018-10-10T05:48:00',1.15084,1.15094,1.15084,1.15089,46.84,1.15087,1.15097,1.15087,1.15092,69.59,True
'2018-10-10T05:49:00',1.15089,1.151,1.15089,1.151,55.19,1.15091,1.15103,1.15091,1.15102,77.99,False
'2018-10-10T05:50:00',1.15099,1.15099,1.15097,1.15097,78.39,1.15102,1.15102,1.151,1.15101,39.36,True
'2018-10-10T05:51:00',1.15098,1.15101,1.15097,1.15099,34.38,1.15101,1.15103,1.15099,1.15101,47.3,False
'2018-10-10T05:52:00',1.15099,1.15099,1.15098,1.15098,32.45,1.15102,1.15103,1.151,1.15102,34.69,True
'2018-10-10T05:53:00',1.15099,1.15103,1.15099,1.15103,57.33,1.15103,1.15107,1.15103,1.15107,38.52,False
'2018-10-10T05:54:00',1.15103,1.15104,1.15099,1.15099,39.69,1.15107,1.15107,1.15102,1.15102,33.47,False
'2018-10-10T05:55:00',1.15098,1.15101,1.15098,1.15098,88.82,1.15103,1.15104,1.15101,1.15101,67.35,True
'2018-10-10T05:56:00',1.15099,1.15104,1.15099,1.15103,94.52,1.15102,1.15107,1.15102,1.15106,90.78,True
'2018-10-10T05:57:00',1.15103,1.15104,1.15102,1.15104,42.75,1.15107,1.15107,1.15105,1.15107,59.72,False
'2018-10-10T05:58:00',1.15103,1.15104,1.15102,1.15104,51.98,1.15107,1.15107,1.15106,1.15106,80.72,False
'2018-10-10T05:59:00',1.15104,1.15104,1.15103,1.15103,8.68,1.15107,1.15107,1.15106,1.15106,16.23,True
'2018-10-10T06:00:00',1.15102,1.15105,1.15101,1.15104,74.19,1.15105,1.15108,1.15105,1.15108,103.02,False
'2018-10-10T06:01:00',1.15104,1.15105,1.15104,1.15104,17.65,1.15107,1.15107,1.15107,1.15107,14.64,False
'2018-10-10T06:02:00',1.15103,1.15104,1.15102,1.15103,18.7,1.15106,1.15107,1.15106,1.15107,18.02,True
'2018-10-10T06:03:00',1.15108,1.1511,1.15108,1.1511,17.13,1.15109,1.15113,1.15109,1.15112,30.93,True
'2018-10-10T06:04:00',1.1511,1.15126,1.1511,1.15124,92.66,1.15112,1.1513,1.15112,1.15127,69.24,True
'2018-10-10T06:05:00',1.15124,1.15125,1.15119,1.15124,53.24,1.15126,1.15128,1.15122,1.15128,97.94,False
'2018-10-10T06:06:00',1.15128,1.15129,1.1512,1.15123,59.5,1.15129,1.15132,1.15123,1.15127,74.71,False
'2018-10-10T06:07:00',1.15123,1.15123,1.15113,1.15113,61.78,1.15127,1.15127,1.15116,1.15117,75.53,False
'2018-10-10T06:08:00',1.15113,1.15113,1.15108,1.15111,37.91,1.15117,1.15117,1.15111,1.15114,63.82,False
'2018-10-10T06:09:00',1.1511,1.1511,1.15107,1.15109,43.88,1.15113,1.15114,1.15111,1.15113,39.05,False
'2018-10-10T06:10:00',1.15109,1.15109,1.15102,1.15103,125.34,1.15113,1.15113,1.15106,1.15107,59.16,False
'2018-10-10T06:11:00',1.15103,1.15107,1.151,1.151,92.83,1.15107,1.1511,1.15102,1.15102,97.8,False
'2018-10-10T06:12:00',1.15099,1.15101,1.15092,1.15095,72.36,1.15101,1.15103,1.15096,1.15098,78.32,False
'2018-10-10T06:13:00',1.15093,1.15096,1.15092,1.15093,72.77,1.15098,1.15099,1.15095,1.15097,52.29,False
'2018-10-10T06:14:00',1.15092,1.15093,1.15088,1.15088,37.85,1.15097,1.15097,1.15091,1.15091,32.98,True
'2018-10-10T06:15:00',1.15088,1.15089,1.15087,1.15089,31.03,1.15091,1.15092,1.15091,1.15091,28.84,False
'2018-10-10T06:16:00',1.15088,1.15089,1.15087,1.15088,62.52,1.15091,1.15092,1.15091,1.15091,41.39,True
'2018-10-10T06:17:00',1.15088,1.15088,1.15088,1.15088,36.05,1.15091,1.15092,1.15091,1.15092,25.44,True
'2018-10-10T06:18:00',1.15088,1.15089,1.15083,1.15089,71.44,1.15092,1.15092,1.15086,1.15092,81.05,False
'2018-10-10T06:19:00',1.15088,1.1509,1.15088,1.15089,12.96,1.15092,1.15092,1.15092,1.15092,9.05,False
'2018-10-10T06:20:00',1.15089,1.15089,1.15089,1.15089,7.38,1.15093,1.15093,1.15092,1.15092,19.61,False
'2018-10-10T06:21:00',1.15088,1.15088,1.15083,1.15083,21.72,1.15089,1.15089,1.15087,1.15087,25.78,False
'2018-10-10T06:22:00',1.15084,1.1509,1.1508,1.1508,83.17,1.15088,1.15092,1.15083,1.15083,60.33,True
'2018-10-10T06:23:00',1.15081,1.15085,1.15081,1.15085,70.0,1.15084,1.15088,1.15084,1.15088,62.57,True
'2018-10-10T06:24:00',1.15087,1.15089,1.15086,1.15087,70.46,1.15089,1.15092,1.15089,1.15091,42.35,True
'2018-10-10T06:25:00',1.15087,1.15094,1.15087,1.15094,66.15,1.15092,1.15097,1.1509,1.15097,48.23,False
'2018-10-10T06:26:00',1.15094,1.15095,1.15088,1.15088,49.32,1.15097,1.15097,1.15091,1.15092,34.23,True
'2018-10-10T06:27:00',1.15089,1.1509,1.15088,1.15089,52.23,1.15093,1.15094,1.15091,1.15094,73.08,True
'2018-10-10T06:28:00',1.15089,1.15097,1.15089,1.15094,62.46,1.15094,1.151,1.15094,1.15097,57.42,False
'2018-10-10T06:29:00',1.15093,1.15094,1.15084,1.15085,43.2,1.15097,1.15097,1.15088,1.15088,29.89,False
'2018-10-10T06:30:00',1.15083,1.15083,1.15077,1.15079,31.45,1.15086,1.15086,1.1508,1.15081,27.28,False
'2018-10-10T06:31:00',1.15079,1.1508,1.15073,1.15073,47.42,1.15082,1.15083,1.15077,1.15077,57.77,False
'2018-10-10T06:32:00',1.15073,1.15073,1.15066,1.15067,66.61,1.15077,1.15077,1.15069,1.1507,45.95,True
'2018-10-10T06:33:00',1.15067,1.15069,1.15066,1.15069,69.65,1.15071,1.15072,1.15071,1.15072,61.06,False
'2018-10-10T06:34:00',1.15069,1.1507,1.15065,1.15065,37.32,1.15071,1.15073,1.15068,1.15068,39.21,True
'2018-10-10T06:35:00',1.15063,1.15075,1.1506,1.15075,48.95,1.15066,1.15078,1.15062,1.15078,67.3,False
'2018-10-10T06:36:00',1.15076,1.15076,1.15073,1.15074,41.79,1.15077,1.15078,1.15076,1.15077,64.26,False
'2018-10-10T06:37:00',1.15076,1.15076,1.15068,1.15068,37.08,1.15077,1.15078,1.15072,1.15072,33.25,False
'2018-10-10T06:38:00',1.15068,1.15069,1.15059,1.15062,72.84,1.15072,1.15072,1.15062,1.15065,81.92,False
'2018-10-10T06:39:00',1.15061,1.15061,1.15059,1.15059,60.87,1.15065,1.15065,1.15063,1.15063,112.3,True
'2018-10-10T06:40:00',1.15059,1.1506,1.15059,1.1506,92.24,1.15064,1.15064,1.15063,1.15063,185.83,False
'2018-10-10T06:41:00',1.1506,1.1506,1.1506,1.1506,6.55,1.15063,1.15063,1.15063,1.15063,5.23,False
'2018-10-10T06:42:00',1.1506,1.1506,1.15059,1.15059,27.62,1.15064,1.15064,1.15063,1.15064,127.6,True
'2018-10-10T06:43:00',1.15059,1.15065,1.15059,1.15065,54.08,1.15063,1.15068,1.15063,1.15068,80.97,False
'2018-10-10T06:44:00',1.15065,1.15068,1.15063,1.15063,93.66,1.15068,1.15073,1.15066,1.15067,94.07,True
'2018-10-10T06:45:00',1.15063,1.15065,1.15063,1.15064,76.05,1.15066,1.15069,1.15066,1.15069,66.59,False
'2018-10-10T06:46:00',1.15065,1.15065,1.15064,1.15064,19.29,1.15068,1.15068,1.15067,1.15067,23.23,True
'2018-10-10T06:47:00',1.15065,1.15082,1.15064,1.15076,57.7,1.15067,1.15084,1.15067,1.15078,108.36,True
'2018-10-10T06:48:00',1.15075,1.1508,1.15075,1.15079,22.33,1.15078,1.15083,1.15078,1.15083,29.65,False
'2018-10-10T06:49:00',1.15079,1.15079,1.15076,1.15076,34.95,1.15083,1.15083,1.15078,1.15079,64.16,False
'2018-10-10T06:50:00',1.15076,1.15076,1.15064,1.15064,93.65,1.15078,1.15078,1.15067,1.15068,83.19,False
'2018-10-10T06:51:00',1.15064,1.15069,1.15064,1.15064,67.56,1.15068,1.15072,1.15067,1.15067,52.81,True
'2018-10-10T06:52:00',1.15064,1.15069,1.15064,1.15067,46.11,1.15067,1.15072,1.15067,1.15069,36.62,True
'2018-10-10T06:53:00',1.15067,1.15068,1.15065,1.15067,84.63,1.15068,1.15072,1.15068,1.15072,48.56,False
'2018-10-10T06:54:00',1.15068,1.15073,1.15067,1.15067,64.89,1.15072,1.15077,1.1507,1.1507,102.7,False
'2018-10-10T06:55:00',1.15068,1.15068,1.15058,1.15058,39.45,1.15071,1.15071,1.15061,1.15061,60.76,True
'2018-10-10T06:56:00',1.15058,1.15059,1.15058,1.15059,12.68,1.15062,1.15062,1.15062,1.15062,13.22,False
'2018-10-10T06:57:00',1.15061,1.15063,1.15058,1.15059,26.26,1.15062,1.15065,1.15061,1.15061,25.2,False
'2018-10-10T06:58:00',1.15057,1.1506,1.15055,1.15055,43.67,1.15061,1.15062,1.15058,1.15058,39.62,True
'2018-10-10T06:59:00',1.15057,1.15064,1.15056,1.15063,140.23,1.15059,1.15066,1.15059,1.15066,104.49,False
'2018-10-10T07:00:00',1.15062,1.15063,1.15058,1.15058,130.78,1.15067,1.15067,1.15061,1.15061,109.82,False
'2018-10-10T07:01:00',1.15058,1.15059,1.15057,1.15058,119.87,1.15061,1.15062,1.1506,1.15061,86.66,True
'2018-10-10T07:02:00',1.15059,1.15068,1.15059,1.15063,79.42,1.15062,1.15071,1.15062,1.15066,101.72,False
'2018-10-10T07:03:00',1.15063,1.15064,1.15057,1.15057,67.42,1.15066,1.15067,1.1506,1.1506,42.5,True
'2018-10-10T07:04:00',1.15056,1.15065,1.15053,1.15064,72.04,1.15057,1.15067,1.15057,1.15067,63.42,False
'2018-10-10T07:05:00',1.15063,1.15064,1.15055,1.15059,98.06,1.15067,1.15067,1.15059,1.15062,96.45,True
'2018-10-10T07:06:00',1.15058,1.15061,1.15058,1.15059,67.36,1.15061,1.15064,1.15061,1.15063,69.88,False
'2018-10-10T07:07:00',1.15059,1.15061,1.15057,1.15057,61.74,1.15063,1.15064,1.15061,1.15061,43.06,True
'2018-10-10T07:08:00',1.15057,1.1507,1.15057,1.1507,73.81,1.15061,1.15073,1.15061,1.15073,66.71,False
'2018-10-10T07:09:00',1.15068,1.15069,1.15064,1.15066,113.49,1.15073,1.15073,1.15067,1.15068,58.81,True
'2018-10-10T07:10:00',1.15066,1.15076,1.15066,1.15075,56.12,1.15068,1.15079,1.15068,1.15077,42.79,True
'2018-10-10T07:11:00',1.15077,1.15094,1.15077,1.1509,47.65,1.1508,1.15097,1.1508,1.15093,80.75,False
'2018-10-10T07:12:00',1.15089,1.15091,1.15086,1.15089,35.42,1.15094,1.15094,1.15089,1.15092,48.67,True
'2018-10-10T07:13:00',1.15088,1.15091,1.15088,1.15089,30.29,1.15091,1.15094,1.1509,1.15093,36.83,True
'2018-10-10T07:14:00',1.15089,1.15099,1.15089,1.15095,69.82,1.15093,1.15103,1.15092,1.15099,86.49,True
'2018-10-10T07:15:00',1.15095,1.15104,1.15095,1.15099,97.83,1.15098,1.15107,1.15098,1.15102,101.63,False
'2018-10-10T07:16:00',1.15097,1.15098,1.15093,1.15093,88.97,1.151,1.15101,1.15097,1.15098,95.36,True
'2018-10-10T07:17:00',1.15093,1.15094,1.15093,1.15094,85.67,1.15097,1.15098,1.15097,1.15097,76.06,True
'2018-10-10T07:18:00',1.15094,1.15095,1.15092,1.15094,55.1,1.15097,1.15098,1.15093,1.15098,57.25,True
'2018-10-10T07:19:00',1.15096,1.15109,1.15096,1.15109,88.73,1.15099,1.15112,1.15098,1.15112,104.0,True
'2018-10-10T07:20:00',1.15108,1.15113,1.15102,1.15112,146.99,1.15111,1.15116,1.15104,1.15115,189.5,True
'2018-10-10T07:21:00',1.15111,1.15131,1.15109,1.15131,174.56,1.15115,1.15134,1.15114,1.15134,195.54,True
'2018-10-10T07:22:00',1.15135,1.15145,1.1513,1.1514,160.36,1.15138,1.15148,1.15134,1.15143,137.93,True
'2018-10-10T07:23:00',1.15139,1.15145,1.15138,1.15144,155.65,1.15142,1.15148,1.15139,1.15147,103.98,False
'2018-10-10T07:24:00',1.15144,1.15144,1.15139,1.15141,60.63,1.15147,1.15147,1.15143,1.15143,71.95,False
'2018-10-10T07:25:00',1.1514,1.15143,1.15135,1.1514,99.95,1.15143,1.15145,1.15138,1.15143,101.05,True
'2018-10-10T07:26:00',1.1514,1.15141,1.15139,1.15141,75.75,1.15143,1.15143,1.15142,1.15143,72.27,True
'2018-10-10T07:27:00',1.15141,1.15148,1.1514,1.15143,130.62,1.15142,1.1515,1.15142,1.15147,145.73,False
'2018-10-10T07:28:00',1.15142,1.15142,1.15135,1.15138,132.05,1.15144,1.15144,1.15138,1.15141,63.62,True
'2018-10-10T07:29:00',1.1514,1.15144,1.15135,1.15144,92.12,1.15142,1.15147,1.15138,1.15147,120.47,False
'2018-10-10T07:30:00',1.15145,1.1515,1.15128,1.15128,138.42,1.15148,1.15152,1.15131,1.15131,134.09,False
'2018-10-10T07:31:00',1.15128,1.15133,1.15124,1.15125,80.96,1.15132,1.15136,1.15127,1.15128,95.28,False
'2018-10-10T07:32:00',1.15125,1.15125,1.15113,1.15113,80.01,1.15128,1.15128,1.15116,1.15116,73.61,False
'2018-10-10T07:33:00',1.15113,1.15113,1.15102,1.15112,128.19,1.15117,1.15117,1.15105,1.15115,128.03,True
'2018-10-10T07:34:00',1.15113,1.15113,1.15112,1.15113,106.55,1.15115,1.15116,1.15114,1.15115,66.11,False
'2018-10-10T07:35:00',1.1511,1.15112,1.15103,1.15109,89.01,1.15113,1.15114,1.15106,1.15112,98.71,False
'2018-10-10T07:36:00',1.15109,1.15109,1.15103,1.15108,66.72,1.15112,1.15113,1.15107,1.15112,94.25,True
'2018-10-10T07:37:00',1.15107,1.15114,1.15105,1.15114,100.66,1.1511,1.15117,1.15107,1.15116,93.64,False
'2018-10-10T07:38:00',1.15112,1.15119,1.15109,1.15113,73.32,1.15116,1.15123,1.15112,1.15116,100.86,False
'2018-10-10T07:39:00',1.15113,1.15115,1.1511,1.1511,49.75,1.15116,1.15118,1.15113,1.15113,52.58,True
'2018-10-10T07:40:00',1.15111,1.15121,1.15111,1.1512,80.88,1.15114,1.15124,1.15114,1.15123,91.13,True
'2018-10-10T07:41:00',1.1512,1.15131,1.1512,1.15126,48.89,1.15123,1.15133,1.15123,1.15128,80.1,True
'2018-10-10T07:42:00',1.15126,1.15133,1.15123,1.1513,85.83,1.15127,1.15135,1.15126,1.15132,128.35,False
'2018-10-10T07:43:00',1.1513,1.15131,1.15126,1.15126,72.42,1.15133,1.15133,1.15127,1.15129,163.08,False
'2018-10-10T07:44:00',1.15126,1.15126,1.1512,1.1512,136.36,1.15129,1.15129,1.15122,1.15122,121.03,True
'2018-10-10T07:45:00',1.1512,1.15129,1.15115,1.15128,163.28,1.15123,1.15133,1.15117,1.15132,191.87,True
'2018-10-10T07:46:00',1.15128,1.15141,1.15125,1.15132,176.52,1.15131,1.15144,1.15127,1.15137,144.14,False
'2018-10-10T07:47:00',1.15132,1.15133,1.15129,1.15132,134.26,1.15135,1.15137,1.15132,1.15135,94.32,False
'2018-10-10T07:48:00',1.15131,1.15134,1.1513,1.15131,68.49,1.15135,1.15138,1.15133,1.15134,67.98,False
'2018-10-10T07:49:00',1.15131,1.15133,1.15131,1.15131,86.91,1.15133,1.15136,1.15133,1.15134,77.36,False
'2018-10-10T07:50:00',1.15131,1.15132,1.15125,1.15129,84.89,1.15133,1.15134,1.15128,1.15133,97.4,False
'2018-10-10T07:51:00',1.1513,1.1513,1.15124,1.15124,63.11,1.15132,1.15132,1.15127,1.15127,35.68,False
'2018-10-10T07:52:00',1.15127,1.15127,1.15113,1.15113,78.18,1.15128,1.1513,1.15115,1.15116,57.96,True
'2018-10-10T07:53:00',1.15115,1.15115,1.15108,1.15113,147.03,1.15116,1.15117,1.15111,1.15117,89.13,True
'2018-10-10T07:54:00',1.15113,1.15123,1.15113,1.15119,142.02,1.15115,1.15128,1.15115,1.15122,159.14,False
'2018-10-10T07:55:00',1.15118,1.15119,1.15099,1.15103,110.05,1.15122,1.15122,1.15101,1.15107,177.33,True
'2018-10-10T07:56:00',1.15103,1.15109,1.151,1.15106,151.77,1.15106,1.15112,1.15103,1.1511,158.98,False
'2018-10-10T07:57:00',1.15106,1.15107,1.15086,1.15093,200.09,1.1511,1.1511,1.15088,1.15097,168.94,True
'2018-10-10T07:58:00',1.15093,1.15106,1.15093,1.15102,124.91,1.15097,1.15108,1.15097,1.15105,146.89,False
'2018-10-10T07:59:00',1.15101,1.15103,1.15089,1.15097,166.02,1.15104,1.15106,1.15092,1.15098,122.03,True
'2018-10-10T08:00:00',1.15096,1.15111,1.15069,1.15104,335.0,1.151,1.15114,1.15073,1.15107,265.83,False
'2018-10-10T08:01:00',1.15105,1.15105,1.15061,1.15066,181.9,1.15108,1.15108,1.15065,1.15068,199.41,True
'2018-10-10T08:02:00',1.15067,1.1509,1.15067,1.15072,195.98,1.1507,1.15093,1.1507,1.15075,165.97,False
'2018-10-10T08:03:00',1.15072,1.15072,1.15059,1.15059,116.72,1.15075,1.15075,1.15061,1.15062,97.05,False
'2018-10-10T08:04:00',1.15057,1.15064,1.15049,1.15054,251.92,1.1506,1.15067,1.15053,1.15057,266.61,False
'2018-10-10T08:05:00',1.15053,1.15064,1.15051,1.15051,195.11,1.15057,1.15066,1.15055,1.15055,156.59,True
'2018-10-10T08:06:00',1.15051,1.15067,1.15051,1.15065,183.97,1.15055,1.1507,1.15055,1.15069,138.01,True
'2018-10-10T08:07:00',1.15064,1.15089,1.15059,1.15077,219.59,1.15069,1.15093,1.15062,1.1508,186.06,True
'2018-10-10T08:08:00',1.15076,1.15086,1.15076,1.15086,116.14,1.1508,1.1509,1.1508,1.1509,105.54,True
'2018-10-10T08:09:00',1.15085,1.15112,1.15079,1.15104,218.32,1.15089,1.15115,1.15082,1.15108,228.16,True
'2018-10-10T08:10:00',1.15103,1.15114,1.15096,1.15112,162.55,1.15106,1.15117,1.15099,1.15117,187.3,True
'2018-10-10T08:11:00',1.15112,1.15145,1.15102,1.1512,261.27,1.15116,1.15148,1.15105,1.15123,280.69,False
'2018-10-10T08:12:00',1.15119,1.15124,1.15106,1.15111,108.07,1.15123,1.15128,1.15109,1.15114,166.04,True
'2018-10-10T08:13:00',1.15113,1.1512,1.15111,1.15115,81.69,1.15115,1.15123,1.15112,1.15118,158.51,False
'2018-10-10T08:14:00',1.15114,1.15115,1.15078,1.15078,168.53,1.15117,1.15119,1.15081,1.15081,217.99,False
'2018-10-10T08:15:00',1.15077,1.15086,1.15031,1.15041,338.59,1.15081,1.15089,1.15034,1.15044,375.39,False
'2018-10-10T08:16:00',1.15043,1.15052,1.15003,1.15018,426.96,1.15045,1.15055,1.15009,1.15023,416.94,True
'2018-10-10T08:17:00',1.15018,1.15035,1.15017,1.15032,154.73,1.15022,1.15038,1.15021,1.15034,162.04,False
'2018-10-10T08:18:00',1.15031,1.15032,1.15006,1.15008,268.2,1.15034,1.15034,1.15009,1.15013,266.65,False
'2018-10-10T08:19:00',1.15009,1.15022,1.14999,1.15005,271.26,1.15013,1.15026,1.15001,1.15007,261.32,False
'2018-10-10T08:20:00',1.15005,1.15007,1.14991,1.14993,212.14,1.15008,1.15009,1.14993,1.14996,254.86,True
'2018-10-10T08:21:00',1.14994,1.15017,1.14994,1.15017,174.48,1.14997,1.15019,1.14997,1.15019,137.19,True
'2018-10-10T08:22:00',1.15018,1.15029,1.15018,1.1502,170.35,1.15023,1.15033,1.15022,1.15023,189.64,True
'2018-10-10T08:23:00',1.1502,1.1503,1.15013,1.15026,178.15,1.15023,1.15032,1.15015,1.1503,233.35,False
'2018-10-10T08:24:00',1.15026,1.15028,1.15019,1.15023,178.5,1.15029,1.15031,1.15023,1.15026,178.62,False
'2018-10-10T08:25:00',1.15023,1.15028,1.15009,1.15014,166.42,1.15027,1.15031,1.15011,1.15017,174.5,False
'2018-10-10T08:26:00',1.15014,1.15016,1.14984,1.14993,304.02,1.15017,1.15018,1.14987,1.14996,257.35,False
'2018-10-10T08:27:00',1.14992,1.15002,1.14985,1.14993,242.69,1.14996,1.15004,1.14987,1.14995,180.2,True
'2018-10-10T08:28:00',1.14992,1.15019,1.14992,1.15017,222.32,1.14995,1.15022,1.14993,1.1502,163.97,False
'2018-10-10T08:29:00',1.15018,1.15027,1.15014,1.15016,265.49,1.15021,1.15029,1.15015,1.1502,248.89,True
'2018-10-10T08:30:00',1.15017,1.15035,1.15013,1.1503,197.37,1.1502,1.15038,1.15015,1.15033,209.66,True
'2018-10-10T08:31:00',1.1503,1.15044,1.15028,1.15034,309.04,1.15033,1.15047,1.15029,1.15036,300.24,True
'2018-10-10T08:32:00',1.15033,1.15045,1.1503,1.15043,199.72,1.15036,1.15046,1.15032,1.15046,145.81,False
'2018-10-10T08:33:00',1.15043,1.15043,1.1503,1.15033,197.8,1.15045,1.15045,1.15033,1.15035,127.79,True
'2018-10-10T08:34:00',1.15032,1.15041,1.15029,1.15038,179.01,1.15035,1.15043,1.15032,1.15041,143.09,False
'2018-10-10T08:35:00',1.15039,1.15039,1.15021,1.15024,157.75,1.15042,1.15042,1.15023,1.15027,168.25,False
'2018-10-10T08:36:00',1.15023,1.15025,1.15011,1.15013,87.62,1.15027,1.15027,1.15013,1.15015,105.68,False
'2018-10-10T08:37:00',1.15013,1.15015,1.15001,1.15004,203.66,1.15016,1.15017,1.15003,1.15007,254.59,True
'2018-10-10T08:38:00',1.15004,1.15016,1.15004,1.15013,166.44,1.15007,1.15019,1.15006,1.15016,187.99,False
'2018-10-10T08:39:00',1.15013,1.15013,1.15,1.15001,110.76,1.15016,1.15016,1.15002,1.15003,155.97,False
'2018-10-10T08:40:00',1.15001,1.15001,1.1497,1.14995,353.0,1.15003,1.15003,1.14972,1.14997,265.82,False
'2018-10-10T08:41:00',1.14994,1.14994,1.14979,1.14987,262.15,1.14996,1.14996,1.14982,1.14988,141.47,True
'2018-10-10T08:42:00',1.14987,1.15008,1.14987,1.14994,177.97,1.1499,1.15011,1.14989,1.14998,204.03,False
'2018-10-10T08:43:00',1.14994,1.14999,1.14984,1.14988,197.22,1.14997,1.15001,1.14987,1.1499,185.65,False
'2018-10-10T08:44:00',1.14986,1.14986,1.14969,1.14982,251.82,1.14988,1.14988,1.14972,1.14985,261.89,True
'2018-10-10T08:45:00',1.14982,1.15,1.1498,1.14999,200.81,1.14985,1.15004,1.14982,1.15004,306.67,True
'2018-10-10T08:46:00',1.14999,1.1502,1.14999,1.15011,176.85,1.15004,1.15023,1.15002,1.15013,269.61,True
'2018-10-10T08:47:00',1.15012,1.15053,1.15011,1.15035,353.25,1.15013,1.15058,1.15013,1.15038,360.64,True
'2018-10-10T08:48:00',1.15035,1.15049,1.15029,1.1504,188.75,1.15039,1.15053,1.15032,1.15044,240.67,True
'2018-10-10T08:49:00',1.15041,1.15065,1.1504,1.15061,226.26,1.15043,1.15068,1.15042,1.15063,267.47,True
'2018-10-10T08:50:00',1.15062,1.15089,1.15061,1.1507,248.8,1.15063,1.15092,1.15063,1.15073,328.65,False
'2018-10-10T08:51:00',1.15071,1.15074,1.1505,1.15056,274.16,1.15073,1.15077,1.15052,1.15059,359.81,True
'2018-10-10T08:52:00',1.15056,1.15073,1.15053,1.15065,130.41,1.15059,1.15075,1.15056,1.15067,168.14,False
'2018-10-10T08:53:00',1.15063,1.15063,1.15033,1.15034,183.99,1.15065,1.15065,1.15034,1.15036,239.35,True
'2018-10-10T08:54:00',1.15033,1.1506,1.15033,1.15058,186.39,1.15036,1.15062,1.15036,1.15061,189.44,False
'2018-10-10T08:55:00',1.15059,1.15071,1.15051,1.15053,146.17,1.15061,1.15074,1.15054,1.15057,192.69,True
'2018-10-10T08:56:00',1.15053,1.15067,1.15053,1.15059,99.35,1.15056,1.1507,1.15056,1.15062,149.87,True
'2018-10-10T08:57:00',1.15058,1.15083,1.15058,1.15083,123.49,1.15062,1.15085,1.1506,1.15085,148.29,True
'2018-10-10T08:58:00',1.15082,1.15096,1.15077,1.15084,147.58,1.15085,1.15098,1.1508,1.15086,217.98,False
'2018-10-10T08:59:00',1.15086,1.15091,1.15053,1.15053,210.44,1.15088,1.15093,1.15057,1.15057,246.04,True
'2018-10-10T09:00:00',1.15054,1.15068,1.15029,1.15065,311.28,1.15056,1.15071,1.15032,1.15066,287.0,True
'2018-10-10T09:01:00',1.15066,1.15089,1.15044,1.15089,243.35,1.15067,1.1509,1.15047,1.1509,265.97,False
'2018-10-10T09:02:00',1.15096,1.1511,1.15073,1.15073,348.38,1.15098,1.15112,1.15076,1.15076,406.89,False
'2018-10-10T09:03:00',1.15072,1.15072,1.15047,1.15053,292.79,1.15073,1.15073,1.15049,1.15055,256.26,False
'2018-10-10T09:04:00',1.15053,1.15069,1.15027,1.15033,243.67,1.15056,1.15072,1.15031,1.15036,282.86,True
'2018-10-10T09:05:00',1.15033,1.15037,1.15018,1.15035,178.14,1.15037,1.15039,1.15021,1.15038,287.75,False
'2018-10-10T09:06:00',1.15035,1.15045,1.15029,1.15033,233.59,1.15037,1.15047,1.15033,1.15036,280.37,False
'2018-10-10T09:07:00',1.15035,1.1504,1.15012,1.15013,219.5,1.15037,1.15042,1.15015,1.15015,334.6,False
'2018-10-10T09:08:00',1.15013,1.15014,1.1499,1.14993,215.22,1.15016,1.15016,1.14992,1.14997,245.18,True
'2018-10-10T09:09:00',1.14993,1.15014,1.14989,1.15012,238.4,1.14997,1.15016,1.14992,1.15014,206.63,False
'2018-10-10T09:10:00',1.15011,1.15012,1.14985,1.14986,247.65,1.15012,1.15015,1.14986,1.14988,227.03,False
'2018-10-10T09:11:00',1.14988,1.14988,1.14932,1.14942,243.29,1.1499,1.14991,1.14936,1.14945,312.4,False
'2018-10-10T09:12:00',1.14942,1.14952,1.14925,1.14936,361.19,1.14946,1.14955,1.14927,1.14938,315.14,False
'2018-10-10T09:13:00',1.14935,1.14936,1.14906,1.14911,247.02,1.14937,1.14937,1.1491,1.14915,241.29,True
'2018-10-10T09:14:00',1.14917,1.14927,1.1491,1.14923,228.14,1.14918,1.1493,1.14912,1.14927,289.35,False
'2018-10-10T09:15:00',1.14923,1.14925,1.14908,1.1492,248.86,1.14926,1.14927,1.14911,1.14922,310.61,False
'2018-10-10T09:16:00',1.14921,1.14926,1.14892,1.14901,268.03,1.14923,1.14928,1.14893,1.14904,278.88,False
'2018-10-10T09:17:00',1.149,1.14905,1.14882,1.14886,194.73,1.14902,1.14906,1.14883,1.1489,252.3,False
'2018-10-10T09:18:00',1.14886,1.14893,1.1487,1.14879,314.98,1.1489,1.14896,1.14871,1.14884,312.71,True
'2018-10-10T09:19:00',1.14881,1.14889,1.1487,1.14886,308.35,1.14884,1.1489,1.14874,1.14889,265.75,False
'2018-10-10T09:20:00',1.14886,1.14886,1.14866,1.14881,274.11,1.14889,1.14889,1.14869,1.14884,256.11,True
'2018-10-10T09:21:00',1.14882,1.14905,1.14881,1.14901,276.52,1.14884,1.14907,1.14884,1.14904,260.34,True
'2018-10-10T09:22:00',1.14901,1.14912,1.14897,1.14912,220.93,1.14903,1.14915,1.14899,1.14914,216.37,False
'2018-10-10T09:23:00',1.14911,1.14919,1.14909,1.14909,220.66,1.14914,1.1492,1.1491,1.1491,147.95,True
'2018-10-10T09:24:00',1.14908,1.14917,1.14901,1.14916,132.23,1.1491,1.14919,1.14904,1.14918,178.93,False
'2018-10-10T09:25:00',1.14917,1.14918,1.14903,1.14907,169.01,1.14919,1.1492,1.14905,1.14909,219.33,False
'2018-10-10T09:26:00',1.14906,1.14917,1.14881,1.14886,270.8,1.1491,1.14919,1.14882,1.14889,228.22,True
'2018-10-10T09:27:00',1.14885,1.14901,1.14878,1.14891,245.62,1.14889,1.14902,1.14881,1.14892,241.04,True
'2018-10-10T09:28:00',1.14892,1.149,1.14885,1.149,210.65,1.14895,1.14902,1.14888,1.14902,282.41,False
'2018-10-10T09:29:00',1.149,1.14901,1.14861,1.14861,144.31,1.14902,1.14903,1.14862,1.14864,230.76,True
'2018-10-10T09:30:00',1.14861,1.14867,1.14854,1.14867,232.03,1.14863,1.1487,1.14856,1.1487,260.76,False
'2018-10-10T09:31:00',1.14868,1.14877,1.14851,1.14865,253.15,1.14871,1.14879,1.14854,1.14867,294.3,False
'2018-10-10T09:32:00',1.14864,1.14864,1.14837,1.14837,273.68,1.14867,1.14867,1.14839,1.14839,291.49,True
'2018-10-10T09:33:00',1.14839,1.14851,1.14836,1.14848,247.08,1.1484,1.14854,1.14839,1.1485,331.22,True
'2018-10-10T09:34:00',1.14848,1.14865,1.14845,1.14853,315.91,1.14849,1.14867,1.14848,1.14855,282.31,False
'2018-10-10T09:35:00',1.14856,1.14856,1.1483,1.14846,320.41,1.14857,1.14858,1.14831,1.14849,308.1,True
'2018-10-10T09:36:00',1.14847,1.14858,1.14842,1.14849,247.12,1.14849,1.1486,1.14845,1.14851,298.7,True
'2018-10-10T09:37:00',1.14848,1.14879,1.14846,1.14866,196.14,1.14849,1.14881,1.14849,1.14869,286.68,False
'2018-10-10T09:38:00',1.14866,1.14868,1.14856,1.14856,192.91,1.14867,1.1487,1.14858,1.14858,148.38,False
'2018-10-10T09:39:00',1.14856,1.14858,1.14847,1.14853,162.01,1.14859,1.1486,1.1485,1.14855,195.53,True
'2018-10-10T09:40:00',1.14853,1.14891,1.14853,1.14885,216.49,1.14855,1.14892,1.14855,1.14887,212.67,True
'2018-10-10T09:41:00',1.14884,1.14899,1.14884,1.14895,159.55,1.14886,1.149,1.14886,1.14897,212.49,False
'2018-10-10T09:42:00',1.14894,1.14894,1.1488,1.14885,147.19,1.14895,1.14895,1.14881,1.14889,170.95,False
'2018-10-10T09:43:00',1.14885,1.14886,1.14877,1.14877,149.21,1.14887,1.14888,1.14878,1.14878,213.52,True
'2018-10-10T09:44:00',1.14877,1.14884,1.14871,1.14877,187.9,1.14879,1.14887,1.14873,1.14881,246.81,False
'2018-10-10T09:45:00',1.14877,1.14877,1.14852,1.14866,169.94,1.1488,1.1488,1.14855,1.14869,190.28,False
'2018-10-10T09:46:00',1.14866,1.14872,1.14861,1.14866,179.24,1.1487,1.14874,1.14863,1.14869,210.01,True
'2018-10-10T09:47:00',1.14869,1.14926,1.14869,1.14912,196.1,1.1487,1.14927,1.1487,1.14914,297.49,True
'2018-10-10T09:48:00',1.14912,1.14926,1.14901,1.14921,271.75,1.14915,1.14929,1.14904,1.14923,326.45,False
'2018-10-10T09:49:00',1.14921,1.1493,1.14912,1.14915,169.3,1.14924,1.14933,1.14915,1.14918,185.07,True
'2018-10-10T09:50:00',1.14915,1.14932,1.14914,1.14932,184.36,1.14918,1.14935,1.14916,1.14935,168.8,False
'2018-10-10T09:51:00',1.14932,1.14932,1.14923,1.14927,203.42,1.14935,1.14936,1.14926,1.1493,184.06,True
'2018-10-10T09:52:00',1.1493,1.14958,1.1493,1.14952,228.53,1.14931,1.1496,1.14931,1.14955,249.81,False
'2018-10-10T09:53:00',1.14952,1.14957,1.14932,1.14937,232.1,1.14954,1.14961,1.14934,1.14939,289.01,False
'2018-10-10T09:54:00',1.14936,1.14937,1.14927,1.14927,108.32,1.14939,1.1494,1.14929,1.1493,120.01,False
'2018-10-10T09:55:00',1.14926,1.1493,1.14921,1.14922,203.02,1.1493,1.14933,1.14924,1.14924,172.09,False
'2018-10-10T09:56:00',1.14921,1.14924,1.149,1.14901,232.23,1.14924,1.14926,1.14903,1.14905,202.53,True
'2018-10-10T09:57:00',1.14901,1.1493,1.149,1.1493,242.71,1.14904,1.14934,1.14903,1.14934,189.2,True
'2018-10-10T09:58:00',1.14931,1.14942,1.14931,1.14938,297.49,1.14935,1.14945,1.14933,1.1494,202.46,True
'2018-10-10T09:59:00',1.14937,1.14942,1.14928,1.1494,235.11,1.14939,1.14944,1.1493,1.14944,264.2,True
'2018-10-10T10:00:00',1.1494,1.14952,1.14915,1.14951,281.83,1.14942,1.14955,1.14917,1.14955,319.61,False
'2018-10-10T10:01:00',1.14951,1.14951,1.1493,1.1493,269.96,1.14953,1.14953,1.14932,1.14932,275.22,True
'2018-10-10T10:02:00',1.14931,1.14942,1.14926,1.14941,175.42,1.14933,1.14944,1.14927,1.14944,175.18,False
'2018-10-10T10:03:00',1.14945,1.14949,1.14932,1.14933,169.97,1.14946,1.1495,1.14935,1.14935,213.14,True
'2018-10-10T10:04:00',1.14933,1.14944,1.14929,1.14942,154.86,1.14936,1.14946,1.14932,1.14946,197.76,False
'2018-10-10T10:05:00',1.14942,1.14962,1.14931,1.14936,220.14,1.14944,1.14964,1.14932,1.14938,279.88,True
'2018-10-10T10:06:00',1.14936,1.14952,1.14931,1.14947,180.05,1.14938,1.14955,1.14934,1.14951,159.69,False
'2018-10-10T10:07:00',1.14947,1.14952,1.14921,1.14921,213.4,1.14949,1.14955,1.14924,1.14924,183.88,False
'2018-10-10T10:08:00',1.14921,1.14921,1.14902,1.14907,213.43,1.14924,1.14924,1.14903,1.14909,162.61,False
'2018-10-10T10:09:00',1.14906,1.1491,1.14869,1.14869,207.11,1.14908,1.14912,1.14872,1.14874,188.44,True
'2018-10-10T10:10:00',1.1487,1.14881,1.14854,1.1488,186.5,1.14873,1.14884,1.14857,1.14883,187.46,True
'2018-10-10T10:11:00',1.14881,1.14909,1.1488,1.14896,202.53,1.14883,1.1491,1.14883,1.14899,175.63,False
'2018-10-10T10:12:00',1.14897,1.14906,1.14858,1.14862,242.64,1.14899,1.14908,1.14859,1.14864,221.66,True
'2018-10-10T10:13:00',1.14862,1.14895,1.14862,1.14891,198.17,1.14863,1.14899,1.14863,1.14893,224.09,False
'2018-10-10T10:14:00',1.14891,1.14897,1.14876,1.14876,100.02,1.14894,1.14899,1.14878,1.14879,174.66,False
'2018-10-10T10:15:00',1.14875,1.1488,1.14866,1.14869,102.15,1.14879,1.14881,1.14869,1.14872,174.39,True
'2018-10-10T10:16:00',1.1487,1.14882,1.1487,1.14881,135.84,1.14872,1.14884,1.14872,1.14884,159.95,True
'2018-10-10T10:17:00',1.14881,1.14896,1.14881,1.14896,152.81,1.14885,1.149,1.14884,1.149,201.01,False
'2018-10-10T10:18:00',1.14897,1.14902,1.14882,1.14896,255.96,1.14898,1.14904,1.14885,1.14898,125.95,False
'2018-10-10T10:19:00',1.14899,1.14901,1.14892,1.14896,165.43,1.149,1.14903,1.14894,1.14898,204.41,True
'2018-10-10T10:20:00',1.14896,1.14907,1.14886,1.14903,155.82,1.149,1.1491,1.14887,1.14905,186.16,True
'2018-10-10T10:21:00',1.14905,1.14919,1.14903,1.14916,139.99,1.14907,1.14921,1.14905,1.1492,265.06,True
'2018-10-10T10:22:00',1.14918,1.14924,1.14896,1.14923,214.6,1.1492,1.14925,1.14898,1.14925,177.62,True
'2018-10-10T10:23:00',1.14922,1.14943,1.14915,1.14934,279.74,1.14923,1.14944,1.14918,1.14936,222.11,False
'2018-10-10T10:24:00',1.14933,1.14934,1.14912,1.14915,192.44,1.14935,1.14936,1.14914,1.14918,188.04,False
'2018-10-10T10:25:00',1.14914,1.14933,1.14911,1.14913,180.74,1.14918,1.14934,1.14913,1.14915,197.35,False
'2018-10-10T10:26:00',1.14913,1.14915,1.14895,1.14912,273.31,1.14914,1.14917,1.14897,1.14915,216.93,True
'2018-10-10T10:27:00',1.14913,1.1492,1.1491,1.14919,137.07,1.14915,1.14922,1.14914,1.14921,136.74,True
'2018-10-10T10:28:00',1.14917,1.14946,1.14917,1.14942,275.38,1.1492,1.1495,1.1492,1.14946,229.58,False
'2018-10-10T10:29:00',1.14941,1.14941,1.14901,1.14905,347.65,1.14944,1.14944,1.14904,1.14908,209.65,False
'2018-10-10T10:30:00',1.14903,1.14921,1.14891,1.14891,198.22,1.14905,1.14924,1.14894,1.14894,254.49,True
'2018-10-10T10:31:00',1.14891,1.14906,1.14877,1.14897,284.53,1.14895,1.14909,1.1488,1.14898,326.23,False
'2018-10-10T10:32:00',1.14897,1.14897,1.14883,1.14896,150.7,1.149,1.14901,1.14886,1.14899,239.2,False
'2018-10-10T10:33:00',1.14896,1.14899,1.14893,1.14894,168.89,1.14899,1.14901,1.14895,1.14897,208.88,False
'2018-10-10T10:34:00',1.14894,1.14898,1.14882,1.14893,126.61,1.14897,1.14901,1.14883,1.14897,156.76,True
'2018-10-10T10:35:00',1.14896,1.14924,1.14895,1.14917,234.96,1.14899,1.14926,1.14899,1.1492,273.29,True
'2018-10-10T10:36:00',1.14918,1.14922,1.14903,1.14918,224.27,1.14921,1.14925,1.14906,1.14921,255.92,True
'2018-10-10T10:37:00',1.14918,1.14932,1.14918,1.14931,176.27,1.14921,1.14935,1.14921,1.14934,202.66,True
'2018-10-10T10:38:00',1.14933,1.14947,1.14928,1.14932,190.9,1.14934,1.14948,1.1493,1.14935,218.98,True
'2018-10-10T10:39:00',1.14932,1.14956,1.14928,1.14955,275.46,1.14935,1.1496,1.1493,1.1496,206.63,True
'2018-10-10T10:40:00',1.14956,1.1496,1.14946,1.14956,217.4,1.1496,1.14962,1.14949,1.1496,249.72,False
'2018-10-10T10:41:00',1.14957,1.14972,1.14952,1.14953,178.83,1.1496,1.14976,1.14954,1.14955,197.82,False
'2018-10-10T10:42:00',1.14953,1.1496,1.14953,1.14953,135.97,1.14954,1.14962,1.14954,1.14954,225.46,False
'2018-10-10T10:43:00',1.14951,1.14951,1.14921,1.14923,247.64,1.14954,1.14954,1.14924,1.14926,293.31,True
'2018-10-10T10:44:00',1.14925,1.14931,1.14911,1.14925,314.42,1.14926,1.14933,1.14913,1.14928,304.65,False
'2018-10-10T10:45:00',1.14926,1.14932,1.14901,1.14919,335.86,1.14928,1.14935,1.14903,1.14921,355.96,False
'2018-10-10T10:46:00',1.14918,1.14918,1.14902,1.14906,210.43,1.1492,1.1492,1.14904,1.1491,175.14,True
'2018-10-10T10:47:00',1.14906,1.14921,1.14905,1.14911,192.98,1.1491,1.14924,1.14908,1.14914,212.16,False
'2018-10-10T10:48:00',1.14912,1.14913,1.14889,1.14891,285.81,1.14913,1.14915,1.14892,1.14893,205.56,False
'2018-10-10T10:49:00',1.14891,1.14892,1.14873,1.14879,359.33,1.14894,1.14896,1.14875,1.14882,364.25,True
'2018-10-10T10:50:00',1.14882,1.14898,1.14872,1.1489,239.73,1.14883,1.14899,1.14876,1.14892,295.93,True
'2018-10-10T10:51:00',1.1489,1.14902,1.14885,1.14898,146.67,1.14893,1.14905,1.14888,1.149,212.07,True
'2018-10-10T10:52:00',1.14898,1.14912,1.14896,1.14912,171.37,1.149,1.14916,1.14897,1.14915,214.31,False
'2018-10-10T10:53:00',1.14912,1.14919,1.14899,1.14899,266.3,1.14916,1.14921,1.149,1.14902,217.05,False
'2018-10-10T10:54:00',1.14898,1.14898,1.14884,1.14889,271.84,1.149,1.14901,1.14886,1.14892,199.78,True
'2018-10-10T10:55:00',1.14888,1.14907,1.14883,1.14897,228.14,1.14889,1.14909,1.14886,1.149,194.92,True
'2018-10-10T10:56:00',1.14896,1.14897,1.14882,1.14897,245.01,1.14899,1.14902,1.14884,1.14902,250.21,False
'2018-10-10T10:57:00',1.14898,1.14902,1.14883,1.14885,242.72,1.14902,1.14905,1.14886,1.14887,192.91,False
'2018-10-10T10:58:00',1.14885,1.14886,1.14879,1.14882,236.18,1.14888,1.14889,1.14881,1.14886,158.56,False
'2018-10-10T10:59:00',1.14883,1.14884,1.14861,1.14863,283.07,1.14886,1.14887,1.14863,1.14865,256.93,False
'2018-10-10T11:00:00',1.14867,1.14878,1.14848,1.14848,348.65,1.14868,1.14881,1.14849,1.14849,286.85,True
'2018-10-10T11:01:00',1.14846,1.14862,1.14838,1.14862,360.84,1.14847,1.14865,1.1484,1.14865,300.08,True
'2018-10-10T11:02:00',1.14862,1.14878,1.14862,1.14875,261.12,1.14865,1.1488,1.14865,1.14878,224.06,False
'2018-10-10T11:03:00',1.14874,1.14874,1.14862,1.14867,259.55,1.14876,1.14876,1.14864,1.1487,183.64,False
'2018-10-10T11:04:00',1.14867,1.14867,1.14847,1.14854,254.15,1.14869,1.14869,1.14849,1.14857,138.49,True
'2018-10-10T11:05:00',1.14856,1.14879,1.14852,1.1487,211.21,1.14858,1.14881,1.14855,1.14872,201.97,True
'2018-10-10T11:06:00',1.14871,1.14873,1.14857,1.14871,172.11,1.14873,1.14875,1.14858,1.14873,224.13,True
'2018-10-10T11:07:00',1.14871,1.14892,1.14871,1.14881,196.31,1.14874,1.14894,1.14873,1.14883,230.25,True
'2018-10-10T11:08:00',1.14881,1.14884,1.14871,1.14882,143.85,1.14884,1.14886,1.14874,1.14885,215.79,True
'2018-10-10T11:09:00',1.14883,1.14898,1.14882,1.14896,179.37,1.14885,1.149,1.14885,1.14899,189.5,False
'2018-10-10T11:10:00',1.14896,1.14905,1.14883,1.14884,183.33,1.14898,1.14907,1.14887,1.14888,262.55,True
'2018-10-10T11:11:00',1.14884,1.14898,1.14882,1.14896,174.94,1.14888,1.149,1.14884,1.14898,210.62,False
'2018-10-10T11:12:00',1.14896,1.14898,1.14889,1.14889,122.75,1.14898,1.149,1.14891,1.14891,139.08,False
'2018-10-10T11:13:00',1.14889,1.14889,1.14867,1.14867,220.8,1.1489,1.1489,1.14869,1.14869,137.02,False
'2018-10-10T11:14:00',1.14867,1.14876,1.14858,1.14864,267.36,1.14869,1.14877,1.1486,1.14866,281.12,False
'2018-10-10T11:15:00',1.14867,1.14868,1.14843,1.14855,312.82,1.1487,1.14872,1.14845,1.14857,268.47,True
'2018-10-10T11:16:00',1.14854,1.14863,1.14854,1.14858,214.25,1.14857,1.14866,1.14857,1.14861,198.88,True
'2018-10-10T11:17:00',1.14859,1.14867,1.14858,1.14865,217.5,1.14862,1.1487,1.14862,1.14869,237.56,True
'2018-10-10T11:18:00',1.14867,1.14882,1.14867,1.14868,167.66,1.1487,1.14883,1.14869,1.1487,138.65,False
'2018-10-10T11:19:00',1.14868,1.14877,1.14855,1.14858,130.0,1.14869,1.14879,1.14857,1.14862,145.8,False
'2018-10-10T11:20:00',1.14859,1.14861,1.14856,1.14856,123.97,1.14862,1.14863,1.14858,1.14858,163.9,False
'2018-10-10T11:21:00',1.14857,1.14868,1.14843,1.14854,185.42,1.14861,1.14869,1.14846,1.14856,259.77,False
'2018-10-10T11:22:00',1.14852,1.14852,1.14836,1.14842,170.36,1.14855,1.14855,1.14839,1.14844,182.97,False
'2018-10-10T11:23:00',1.14842,1.14843,1.14822,1.14825,250.49,1.14845,1.14845,1.14825,1.14827,262.11,True
'2018-10-10T11:24:00',1.14825,1.14837,1.14823,1.14833,228.06,1.14828,1.1484,1.14825,1.14835,288.24,False
'2018-10-10T11:25:00',1.14832,1.14838,1.14801,1.14808,275.16,1.14835,1.1484,1.14802,1.1481,226.86,False
'2018-10-10T11:26:00',1.14808,1.14812,1.14798,1.14802,271.02,1.14811,1.14816,1.14801,1.14804,254.48,True
'2018-10-10T11:27:00',1.14802,1.14813,1.14802,1.14808,239.18,1.14805,1.14815,1.14805,1.14812,212.44,True
'2018-10-10T11:28:00',1.14808,1.14822,1.14807,1.14822,224.01,1.14812,1.14825,1.1481,1.14825,210.32,True
'2018-10-10T11:29:00',1.14822,1.14849,1.14822,1.14839,295.03,1.14825,1.14852,1.14825,1.1484,268.64,True
'2018-10-10T11:30:00',1.14838,1.14852,1.14827,1.1484,192.59,1.14841,1.14854,1.14831,1.14842,183.5,True
'2018-10-10T11:31:00',1.14839,1.14857,1.14838,1.14847,237.14,1.14842,1.14858,1.1484,1.14851,232.9,False
'2018-10-10T11:32:00',1.14847,1.14857,1.14843,1.14843,197.57,1.1485,1.1486,1.14847,1.14847,172.98,False
'2018-10-10T11:33:00',1.14846,1.14847,1.14831,1.14837,187.2,1.14847,1.14848,1.14833,1.1484,220.42,False
'2018-10-10T11:34:00',1.14837,1.14837,1.14812,1.14812,292.15,1.14839,1.1484,1.14814,1.14814,326.08,True
'2018-10-10T11:35:00',1.14812,1.14832,1.14805,1.14813,187.15,1.14814,1.14833,1.14808,1.14815,220.63,True
'2018-10-10T11:36:00',1.14813,1.14835,1.1481,1.14834,139.24,1.14816,1.14838,1.14812,1.14838,166.47,False
'2018-10-10T11:37:00',1.14834,1.14836,1.14822,1.14831,198.06,1.14837,1.14838,1.14826,1.14834,252.93,True
'2018-10-10T11:38:00',1.14831,1.14855,1.14831,1.14848,210.99,1.14833,1.14858,1.14833,1.14851,198.76,True
'2018-10-10T11:39:00',1.14848,1.14859,1.14845,1.14858,253.47,1.14852,1.14861,1.14848,1.1486,251.91,False
'2018-10-10T11:40:00',1.14858,1.14858,1.14832,1.14836,237.11,1.14859,1.1486,1.14836,1.14839,230.3,True
'2018-10-10T11:41:00',1.14836,1.14844,1.1483,1.14843,216.19,1.14839,1.14847,1.14833,1.14845,192.33,True
'2018-10-10T11:42:00',1.14843,1.14857,1.14843,1.14851,173.65,1.14846,1.1486,1.14846,1.14853,185.26,True
'2018-10-10T11:43:00',1.14852,1.14864,1.14846,1.14863,172.4,1.14854,1.14866,1.14848,1.14865,190.21,True
'2018-10-10T11:44:00',1.14865,1.14874,1.14852,1.14872,308.75,1.14868,1.14876,1.14855,1.14874,327.65,True
'2018-10-10T11:45:00',1.14871,1.14891,1.14868,1.14882,338.93,1.14874,1.14895,1.14871,1.14885,277.53,True
'2018-10-10T11:46:00',1.14882,1.14897,1.14877,1.14897,279.25,1.14884,1.14901,1.1488,1.149,251.44,False
'2018-10-10T11:47:00',1.14895,1.14898,1.14889,1.1489,187.41,1.14897,1.149,1.14892,1.14893,218.58,True
'2018-10-10T11:48:00',1.14889,1.14906,1.1488,1.14905,223.19,1.14893,1.14907,1.14882,1.14907,173.99,True
'2018-10-10T11:49:00',1.14904,1.14921,1.14897,1.14914,352.4,1.14907,1.14923,1.14899,1.14917,227.49,False
'2018-10-10T11:50:00',1.14913,1.14917,1.14891,1.14892,359.08,1.14916,1.14919,1.14894,1.14895,334.95,False
'2018-10-10T11:51:00',1.14892,1.14897,1.14881,1.14883,198.67,1.14895,1.14899,1.14883,1.14884,206.18,True
'2018-10-10T11:52:00',1.14882,1.14891,1.14879,1.14884,139.38,1.14884,1.14893,1.14881,1.14887,189.52,False
'2018-10-10T11:53:00',1.14883,1.14884,1.14871,1.14873,233.02,1.14886,1.14887,1.14874,1.14875,161.93,True
'2018-10-10T11:54:00',1.14874,1.14882,1.1487,1.14874,181.37,1.14876,1.14884,1.14872,1.14876,154.18,True
'2018-10-10T11:55:00',1.14873,1.14877,1.14865,1.14874,257.62,1.14876,1.1488,1.14866,1.14877,257.15,True
'2018-10-10T11:56:00',1.14874,1.1489,1.14873,1.14887,182.88,1.14878,1.14891,1.14876,1.14889,203.75,False
'2018-10-10T11:57:00',1.14891,1.14891,1.14881,1.14886,176.42,1.14894,1.14894,1.14884,1.14889,180.2,True
'2018-10-10T11:58:00',1.14888,1.14893,1.14878,1.1489,219.38,1.1489,1.14895,1.14879,1.14892,163.7,False
'2018-10-10T11:59:00',1.14889,1.14892,1.14884,1.14885,167.11,1.14893,1.14894,1.14887,1.14887,145.64,True
'2018-10-10T12:00:00',1.14884,1.1491,1.14881,1.14908,298.01,1.14887,1.14913,1.14883,1.14912,304.1,False
'2018-10-10T12:01:00',1.14908,1.14908,1.14892,1.14904,190.03,1.14912,1.14912,1.14894,1.14908,186.36,False
'2018-10-10T12:02:00',1.14904,1.14906,1.14895,1.14899,86.2,1.14907,1.14908,1.14898,1.14902,125.98,True
'2018-10-10T12:03:00',1.14898,1.14907,1.14896,1.14907,159.24,1.14901,1.1491,1.14899,1.1491,184.01,False
'2018-10-10T12:04:00',1.14907,1.14916,1.14904,1.14905,144.96,1.14909,1.14918,1.14907,1.14908,205.81,True
'2018-10-10T12:05:00',1.14905,1.1493,1.14905,1.14929,189.69,1.14907,1.14933,1.14907,1.14933,304.63,False
'2018-10-10T12:06:00',1.1493,1.14931,1.14918,1.14928,145.29,1.14932,1.14933,1.14921,1.14931,259.78,False
'2018-10-10T12:07:00',1.14927,1.14927,1.14905,1.14906,183.04,1.1493,1.1493,1.14908,1.14908,232.11,True
'2018-10-10T12:08:00',1.14904,1.14941,1.14904,1.14928,267.81,1.14908,1.14943,1.14908,1.14933,334.75,True
'2018-10-10T12:09:00',1.14929,1.14956,1.14929,1.14938,183.48,1.14931,1.14958,1.14931,1.14941,284.28,False
'2018-10-10T12:10:00',1.1494,1.1494,1.14931,1.14934,161.39,1.14942,1.14942,1.14932,1.14936,268.18,False
'2018-10-10T12:11:00',1.14935,1.14935,1.14923,1.14929,152.17,1.14936,1.14937,1.14925,1.14931,156.1,False
'2018-10-10T12:12:00',1.14929,1.14929,1.14919,1.14919,190.86,1.14931,1.14932,1.14921,1.14923,199.02,False
'2018-10-10T12:13:00',1.1492,1.14923,1.14902,1.14902,202.34,1.14922,1.14925,1.14906,1.14907,212.55,False
'2018-10-10T12:14:00',1.14902,1.14904,1.14892,1.14896,166.12,1.14905,1.14906,1.14895,1.14898,271.66,True
'2018-10-10T12:15:00',1.14896,1.14909,1.14878,1.14905,314.79,1.14897,1.14913,1.14879,1.14909,385.12,True
'2018-10-10T12:16:00',1.14905,1.14929,1.14902,1.14926,262.88,1.14907,1.14932,1.14905,1.14929,246.25,True
'2018-10-10T12:17:00',1.14927,1.14955,1.14926,1.14932,278.89,1.14931,1.14958,1.14928,1.14936,271.27,False
'2018-10-10T12:18:00',1.14932,1.14933,1.14919,1.14928,165.73,1.14934,1.14935,1.14923,1.14932,139.79,False
'2018-10-10T12:19:00',1.14929,1.14929,1.14909,1.14923,138.43,1.14932,1.14932,1.14911,1.14926,164.04,True
'2018-10-10T12:20:00',1.14922,1.14943,1.14919,1.14939,215.94,1.14927,1.14947,1.14922,1.14943,256.42,False
'2018-10-10T12:21:00',1.14939,1.1494,1.14913,1.14914,135.0,1.14942,1.14942,1.14916,1.14917,132.78,True
'2018-10-10T12:22:00',1.14917,1.1494,1.14915,1.14925,201.32,1.14918,1.14942,1.14918,1.14928,217.24,False
'2018-10-10T12:23:00',1.14926,1.14933,1.1491,1.14925,231.05,1.14927,1.14937,1.14914,1.14928,225.05,False
'2018-10-10T12:24:00',1.14923,1.14924,1.14908,1.14916,171.98,1.14927,1.14927,1.14911,1.14919,125.82,True
'2018-10-10T12:25:00',1.14916,1.14927,1.14914,1.14918,178.4,1.14919,1.14929,1.14917,1.14921,103.46,False
'2018-10-10T12:26:00',1.14918,1.14928,1.14916,1.14916,237.7,1.1492,1.14932,1.14919,1.14919,144.75,True
'2018-10-10T12:27:00',1.14917,1.14925,1.14913,1.14923,169.17,1.14919,1.14926,1.14916,1.14925,176.08,False
'2018-10-10T12:28:00',1.14922,1.14922,1.14902,1.14906,95.51,1.14924,1.14924,1.14905,1.14908,91.59,False
'2018-10-10T12:29:00',1.14905,1.14907,1.14894,1.14905,204.61,1.14908,1.14908,1.14897,1.14908,155.29,False
'2018-10-10T12:30:00',1.14906,1.14906,1.14887,1.14893,295.71,1.14908,1.14908,1.14891,1.14895,171.16,False
'2018-10-10T12:31:00',1.14893,1.149,1.14889,1.14889,203.65,1.14895,1.14902,1.14892,1.14893,210.0,True
'2018-10-10T12:32:00',1.14891,1.14904,1.14891,1.14904,155.22,1.14893,1.14906,1.14893,1.14906,158.84,False
'2018-10-10T12:33:00',1.14904,1.14914,1.14903,1.14903,140.91,1.14905,1.14917,1.14905,1.14907,106.15,False
'2018-10-10T12:34:00',1.14903,1.14908,1.149,1.14901,189.26,1.14906,1.14911,1.14903,1.14903,116.81,True
'2018-10-10T12:35:00',1.14901,1.14903,1.149,1.14901,147.25,1.14903,1.14906,1.14902,1.14905,116.19,False
'2018-10-10T12:36:00',1.14902,1.14907,1.1489,1.14894,230.16,1.14905,1.14909,1.14892,1.14896,190.67,True
'2018-10-10T12:37:00',1.14893,1.14907,1.14893,1.14895,181.7,1.14896,1.1491,1.14896,1.14897,160.3,True
'2018-10-10T12:38:00',1.14896,1.14908,1.14895,1.14907,140.2,1.14898,1.1491,1.14897,1.14909,119.87,True
'2018-10-10T12:39:00',1.14907,1.14927,1.14904,1.14923,212.26,1.14908,1.14929,1.14906,1.14928,160.92,True
'2018-10-10T12:40:00',1.14925,1.14951,1.14925,1.14933,326.99,1.14926,1.14952,1.14926,1.14934,247.71,False
'2018-10-10T12:41:00',1.14934,1.1494,1.14921,1.14922,187.02,1.14935,1.14941,1.14924,1.14927,187.11,True
'2018-10-10T12:42:00',1.14924,1.14926,1.14921,1.14923,185.39,1.14926,1.14929,1.14923,1.14926,151.45,True
'2018-10-10T12:43:00',1.14923,1.14931,1.14913,1.14926,174.0,1.14926,1.14933,1.14916,1.14928,180.06,True
'2018-10-10T12:44:00',1.14927,1.14937,1.14923,1.14937,247.12,1.14929,1.1494,1.14926,1.1494,293.17,False
'2018-10-10T12:45:00',1.14936,1.14943,1.14927,1.14937,190.0,1.1494,1.14946,1.1493,1.14939,212.02,True
'2018-10-10T12:46:00',1.14936,1.14948,1.14926,1.14947,114.35,1.14939,1.1495,1.14929,1.1495,157.78,True
'2018-10-10T12:47:00',1.14949,1.14958,1.14949,1.14953,290.28,1.1495,1.14961,1.1495,1.14955,232.58,False
'2018-10-10T12:48:00',1.14955,1.14964,1.14947,1.14948,198.56,1.14956,1.14967,1.1495,1.1495,207.09,True
'2018-10-10T12:49:00',1.14945,1.14972,1.14945,1.14962,248.74,1.14947,1.14975,1.14947,1.14964,326.63,True
'2018-10-10T12:50:00',1.14963,1.14977,1.14963,1.14975,241.98,1.14966,1.1498,1.14966,1.14978,204.94,True
'2018-10-10T12:51:00',1.14975,1.14988,1.14969,1.14979,224.25,1.14978,1.14991,1.14971,1.14982,254.34,True
'2018-10-10T12:52:00',1.14981,1.15013,1.1498,1.15001,229.74,1.14983,1.15015,1.14981,1.15003,327.33,True
'2018-10-10T12:53:00',1.15,1.15008,1.14995,1.15008,198.41,1.15002,1.15011,1.14997,1.15011,286.32,True
'2018-10-10T12:54:00',1.15008,1.15029,1.14995,1.15018,220.29,1.1501,1.15032,1.14997,1.15022,256.47,False
'2018-10-10T12:55:00',1.15017,1.15023,1.15009,1.15013,175.42,1.15019,1.15025,1.15012,1.15015,213.23,True
'2018-10-10T12:56:00',1.15013,1.15054,1.15013,1.15045,289.19,1.15016,1.15055,1.15015,1.15046,386.55,False
'2018-10-10T12:57:00',1.15045,1.15047,1.15023,1.15027,147.0,1.15047,1.15049,1.15026,1.15029,227.25,False
'2018-10-10T12:58:00',1.15027,1.15027,1.1502,1.15023,129.65,1.15028,1.1503,1.15022,1.15025,200.12,True
'2018-10-10T12:59:00',1.15022,1.15035,1.15022,1.15028,179.93,1.15025,1.15038,1.15025,1.15031,189.21,False
'2018-10-10T13:00:00',1.15028,1.15037,1.15016,1.15016,250.4,1.1503,1.1504,1.15019,1.15019,214.52,True
'2018-10-10T13:01:00',1.15016,1.15027,1.15016,1.15022,106.22,1.15019,1.15029,1.15019,1.15025,103.44,False
'2018-10-10T13:02:00',1.15021,1.15022,1.15013,1.15022,139.23,1.15025,1.15025,1.15015,1.15025,105.97,False
'2018-10-10T13:03:00',1.15022,1.15023,1.15016,1.1502,208.66,1.15025,1.15026,1.15019,1.15022,203.71,True
'2018-10-10T13:04:00',1.15021,1.15023,1.15016,1.15023,209.06,1.15025,1.15025,1.15017,1.15024,186.64,False
'2018-10-10T13:05:00',1.15022,1.15023,1.15001,1.15002,249.24,1.15024,1.15025,1.15004,1.15005,202.1,True
'2018-10-10T13:06:00',1.15002,1.15007,1.14995,1.15007,153.18,1.15005,1.15009,1.14997,1.15009,146.02,False
'2018-10-10T13:07:00',1.15008,1.15019,1.14996,1.14996,181.13,1.15009,1.15021,1.14998,1.14999,188.49,False
'2018-10-10T13:08:00',1.14996,1.15005,1.14987,1.14987,216.92,1.15,1.15007,1.14989,1.1499,214.44,True
'2018-10-10T13:09:00',1.14987,1.15013,1.14982,1.15002,163.95,1.1499,1.15015,1.14985,1.15005,192.62,False
'2018-10-10T13:10:00',1.15003,1.15007,1.14995,1.14995,108.18,1.15005,1.15009,1.14998,1.14998,156.46,False
'2018-10-10T13:11:00',1.14992,1.14998,1.14988,1.14992,165.23,1.14994,1.15001,1.1499,1.14995,158.62,False
'2018-10-10T13:12:00',1.14992,1.14997,1.14985,1.14985,156.44,1.14995,1.15001,1.14987,1.14988,176.67,False
'2018-10-10T13:13:00',1.14985,1.14986,1.14972,1.14972,150.73,1.14988,1.14989,1.14974,1.14976,146.66,True
'2018-10-10T13:14:00',1.14972,1.14994,1.14966,1.14993,125.96,1.14976,1.14996,1.14968,1.14995,150.3,True
'2018-10-10T13:15:00',1.14992,1.15007,1.1499,1.15003,95.26,1.14995,1.15009,1.14993,1.15005,112.33,True
'2018-10-10T13:16:00',1.15003,1.15023,1.14993,1.15019,184.34,1.15004,1.15024,1.14995,1.15023,221.7,False
'2018-10-10T13:17:00',1.15021,1.15023,1.15001,1.15001,128.57,1.15023,1.15025,1.15004,1.15004,126.49,False
'2018-10-10T13:18:00',1.15,1.15,1.14989,1.14996,195.23,1.15002,1.15002,1.14991,1.14999,120.68,False
'2018-10-10T13:19:00',1.14995,1.15017,1.14982,1.14989,251.25,1.14997,1.1502,1.14983,1.14991,228.47,True
'2018-10-10T13:20:00',1.14989,1.1501,1.14979,1.15006,196.37,1.14991,1.15013,1.14981,1.15008,208.04,True
'2018-10-10T13:21:00',1.15004,1.15027,1.15002,1.15022,260.55,1.15007,1.15031,1.15006,1.15025,235.37,True
'2018-10-10T13:22:00',1.15021,1.15045,1.1502,1.15044,192.95,1.15022,1.15047,1.15022,1.15047,229.33,False
'2018-10-10T13:23:00',1.15044,1.15044,1.15012,1.15018,228.68,1.15047,1.15047,1.15015,1.15022,172.35,True
'2018-10-10T13:24:00',1.15018,1.15029,1.15012,1.15027,184.53,1.15022,1.15031,1.15014,1.1503,101.93,False
'2018-10-10T13:25:00',1.15026,1.15028,1.15018,1.1502,66.71,1.15028,1.15031,1.1502,1.15022,71.53,True
'2018-10-10T13:26:00',1.15021,1.15031,1.15019,1.15029,81.47,1.15022,1.15033,1.15021,1.15031,53.67,True
'2018-10-10T13:27:00',1.15029,1.15048,1.15018,1.15047,147.22,1.1503,1.1505,1.1502,1.1505,185.96,True
'2018-10-10T13:28:00',1.15047,1.15072,1.15043,1.15062,235.36,1.15049,1.15074,1.15046,1.15065,261.97,False
'2018-10-10T13:29:00',1.15062,1.15062,1.15035,1.15047,203.48,1.15064,1.15065,1.15038,1.15048,166.83,False
'2018-10-10T13:30:00',1.15046,1.15047,1.15037,1.15041,142.95,1.15048,1.1505,1.15039,1.15043,112.29,False
'2018-10-10T13:31:00',1.15041,1.15047,1.15038,1.15038,188.94,1.15044,1.15049,1.15041,1.15042,163.61,False
'2018-10-10T13:32:00',1.15038,1.15041,1.15032,1.15032,187.38,1.1504,1.15044,1.15034,1.15036,134.11,False
'2018-10-10T13:33:00',1.15033,1.15033,1.15029,1.15031,149.42,1.15036,1.15036,1.1503,1.15033,155.59,True
'2018-10-10T13:34:00',1.15032,1.15043,1.15029,1.15032,188.13,1.15033,1.15044,1.15031,1.15034,162.21,False
'2018-10-10T13:35:00',1.15032,1.15032,1.15029,1.15029,173.26,1.15035,1.15035,1.1503,1.15031,95.3,False
'2018-10-10T13:36:00',1.15029,1.15029,1.15021,1.15021,138.81,1.1503,1.15031,1.15023,1.15023,90.85,True
'2018-10-10T13:37:00',1.15021,1.15025,1.15019,1.15022,135.24,1.15024,1.15027,1.15021,1.15025,81.1,True
'2018-10-10T13:38:00',1.15022,1.15041,1.15022,1.15041,192.16,1.15025,1.15045,1.15025,1.15043,157.64,False
'2018-10-10T13:39:00',1.1504,1.15041,1.1503,1.15035,186.11,1.15041,1.15042,1.15033,1.15036,79.73,True
'2018-10-10T13:40:00',1.15034,1.15041,1.15031,1.15039,138.06,1.15035,1.15043,1.15032,1.15043,125.23,True
'2018-10-10T13:41:00',1.1504,1.15056,1.1504,1.15045,117.81,1.15043,1.15059,1.15042,1.15047,137.95,True
'2018-10-10T13:42:00',1.15044,1.15051,1.15044,1.15046,157.74,1.15045,1.15052,1.15045,1.15047,117.65,False
'2018-10-10T13:43:00',1.15046,1.15046,1.15035,1.15035,176.89,1.15048,1.15049,1.15038,1.15038,163.79,False
'2018-10-10T13:44:00',1.15035,1.15036,1.15016,1.15027,251.91,1.15038,1.15039,1.15018,1.1503,211.74,False
'2018-10-10T13:45:00',1.15027,1.15027,1.1501,1.15011,228.85,1.15029,1.15029,1.15013,1.15013,158.79,True
'2018-10-10T13:46:00',1.15011,1.15016,1.15008,1.15012,162.86,1.15014,1.15018,1.15009,1.15015,162.34,True
'2018-10-10T13:47:00',1.15012,1.15046,1.15012,1.15042,221.79,1.15015,1.15048,1.15015,1.15046,233.82,False
'2018-10-10T13:48:00',1.15042,1.15042,1.1503,1.15031,141.84,1.15044,1.15044,1.15032,1.15033,94.46,False
'2018-10-10T13:49:00',1.15031,1.15036,1.15024,1.15024,123.38,1.15032,1.15038,1.15028,1.15028,146.78,False
'2018-10-10T13:50:00',1.15025,1.15031,1.15005,1.15005,146.18,1.15028,1.15033,1.15007,1.15008,165.25,False
'2018-10-10T13:51:00',1.15006,1.15016,1.14999,1.15001,193.38,1.15009,1.15019,1.15,1.15003,195.05,True
'2018-10-10T13:52:00',1.15001,1.15011,1.15,1.15002,161.35,1.15004,1.15013,1.15003,1.15003,188.18,False
'2018-10-10T13:53:00',1.15,1.15001,1.14985,1.14987,183.2,1.15003,1.15003,1.14987,1.14989,154.66,False
'2018-10-10T13:54:00',1.14993,1.14995,1.14979,1.14981,202.94,1.14995,1.14998,1.14982,1.14983,200.55,True
'2018-10-10T13:55:00',1.14981,1.14997,1.14981,1.14997,229.93,1.14983,1.15,1.14983,1.14999,319.33,False
'2018-10-10T13:56:00',1.14996,1.14999,1.14991,1.14996,198.48,1.14999,1.15001,1.14995,1.14999,220.88,True
'2018-10-10T13:57:00',1.14996,1.15011,1.14982,1.15007,261.43,1.14998,1.15013,1.14985,1.15009,204.23,True
'2018-10-10T13:58:00',1.15006,1.15026,1.15005,1.15021,256.46,1.1501,1.15028,1.15007,1.15023,279.65,False
'2018-10-10T13:59:00',1.1502,1.1502,1.14969,1.14976,251.15,1.15023,1.15023,1.14973,1.14978,198.86,True
'2018-10-10T14:00:00',1.14977,1.14998,1.14977,1.14991,206.26,1.14979,1.15001,1.14979,1.14994,222.73,False
'2018-10-10T14:01:00',1.14991,1.14991,1.14949,1.14965,335.99,1.14992,1.14992,1.14952,1.14969,233.94,True
'2018-10-10T14:02:00',1.14965,1.14978,1.14965,1.14966,286.6,1.14967,1.14981,1.14967,1.14969,269.49,True
'2018-10-10T14:03:00',1.14965,1.14983,1.14957,1.14982,209.18,1.14968,1.14987,1.14961,1.14987,201.26,False
'2018-10-10T14:04:00',1.14982,1.14982,1.14967,1.14974,155.82,1.14986,1.14986,1.1497,1.14975,173.28,True
'2018-10-10T14:05:00',1.14975,1.14986,1.14972,1.14978,123.88,1.14977,1.14989,1.14974,1.14979,121.2,False
'2018-10-10T14:06:00',1.14978,1.14981,1.14973,1.14977,87.7,1.14979,1.14983,1.14974,1.1498,112.06,False
'2018-10-10T14:07:00',1.14977,1.14987,1.14971,1.14972,104.58,1.1498,1.1499,1.14972,1.14974,135.0,True
'2018-10-10T14:08:00',1.14973,1.14982,1.14971,1.14978,150.33,1.14975,1.14985,1.14973,1.14981,108.26,False
'2018-10-10T14:09:00',1.14978,1.14979,1.14961,1.14965,176.93,1.1498,1.1498,1.14964,1.14969,93.78,True
'2018-10-10T14:10:00',1.14966,1.14991,1.14965,1.14984,160.99,1.14969,1.14993,1.14967,1.14987,109.0,True
'2018-10-10T14:11:00',1.14983,1.14997,1.14981,1.14996,176.91,1.14984,1.14999,1.14983,1.14999,144.86,True
'2018-10-10T14:12:00',1.14996,1.15018,1.1499,1.15018,276.39,1.14998,1.15021,1.14994,1.15021,225.23,False
'2018-10-10T14:13:00',1.15019,1.15019,1.14982,1.14989,251.55,1.15021,1.15021,1.14984,1.14991,227.36,True
'2018-10-10T14:14:00',1.1499,1.15005,1.1499,1.14997,179.8,1.14993,1.15007,1.14991,1.14998,170.56,False
'2018-10-10T14:15:00',1.14994,1.15,1.14989,1.14994,229.2,1.14996,1.15002,1.14991,1.14998,166.28,True
'2018-10-10T14:16:00',1.14994,1.15007,1.14994,1.15002,200.72,1.14998,1.15009,1.14995,1.15005,198.59,True
'2018-10-10T14:17:00',1.15001,1.1501,1.14992,1.15003,214.32,1.15004,1.15012,1.14995,1.15005,203.82,False
'2018-10-10T14:18:00',1.15002,1.15006,1.14994,1.15002,203.22,1.15006,1.15009,1.14995,1.15004,269.82,False
'2018-10-10T14:19:00',1.15003,1.15003,1.14986,1.14992,221.71,1.15004,1.15005,1.14988,1.14993,189.81,True
'2018-10-10T14:20:00',1.1499,1.15001,1.14981,1.14999,234.91,1.14991,1.15004,1.14984,1.15002,226.57,False
'2018-10-10T14:21:00',1.15,1.15012,1.14995,1.14996,267.79,1.15003,1.15014,1.14998,1.14999,226.11,False
'2018-10-10T14:22:00',1.14995,1.14995,1.14975,1.1498,291.3,1.14996,1.14998,1.14977,1.14984,198.91,False
'2018-10-10T14:23:00',1.1498,1.14992,1.14969,1.14969,273.21,1.14983,1.14994,1.14973,1.14973,222.09,True
'2018-10-10T14:24:00',1.1497,1.14982,1.14964,1.14979,201.6,1.14973,1.14985,1.14968,1.1498,191.72,False
'2018-10-10T14:25:00',1.14979,1.14994,1.14975,1.14975,197.93,1.14981,1.14996,1.14978,1.14978,205.97,True
'2018-10-10T14:26:00',1.14976,1.14996,1.14974,1.14992,180.78,1.14978,1.14997,1.14975,1.14994,211.56,False
'2018-10-10T14:27:00',1.14991,1.14991,1.14975,1.14981,173.02,1.14993,1.14993,1.14978,1.14983,191.36,False
'2018-10-10T14:28:00',1.14983,1.14985,1.14958,1.14959,222.48,1.14985,1.14986,1.14959,1.14963,165.65,True
'2018-10-10T14:29:00',1.14959,1.14973,1.14951,1.14964,279.76,1.14962,1.14975,1.14955,1.1497,229.86,False
'2018-10-10T14:30:00',1.14964,1.1498,1.14933,1.14935,338.63,1.14968,1.14983,1.14936,1.14939,296.5,False
'2018-10-10T14:31:00',1.14935,1.14947,1.14919,1.14925,241.91,1.14939,1.14949,1.14922,1.14927,264.19,False
'2018-10-10T14:32:00',1.14924,1.14931,1.1492,1.14924,330.21,1.14926,1.14933,1.14923,1.14926,327.42,False
'2018-10-10T14:33:00',1.14925,1.14926,1.14887,1.14898,322.77,1.14928,1.14928,1.14889,1.14899,296.2,True
'2018-10-10T14:34:00',1.14896,1.14905,1.14881,1.14902,318.23,1.14899,1.14908,1.14884,1.14907,373.72,True
'2018-10-10T14:35:00',1.14905,1.14927,1.14902,1.14916,323.1,1.14908,1.14929,1.14906,1.14919,282.12,False
'2018-10-10T14:36:00',1.14917,1.14918,1.14903,1.14905,214.23,1.14919,1.14921,1.14906,1.14906,239.73,True
'2018-10-10T14:37:00',1.14905,1.14925,1.14903,1.14921,176.89,1.14907,1.14926,1.14905,1.14923,225.07,True
'2018-10-10T14:38:00',1.14921,1.14942,1.1492,1.14938,341.3,1.14924,1.14945,1.14922,1.14939,312.46,True
'2018-10-10T14:39:00',1.14937,1.14951,1.14931,1.14951,206.63,1.14938,1.14955,1.14934,1.14953,211.85,True
'2018-10-10T14:40:00',1.14951,1.14958,1.14945,1.14952,193.26,1.14953,1.14962,1.14946,1.14955,203.28,False
'2018-10-10T14:41:00',1.14953,1.14956,1.1493,1.14932,281.44,1.14954,1.14958,1.14933,1.14935,209.54,False
'2018-10-10T14:42:00',1.1493,1.14941,1.14921,1.14921,178.86,1.14933,1.14944,1.14923,1.14923,194.21,True
'2018-10-10T14:43:00',1.14923,1.14938,1.14921,1.14924,198.01,1.14925,1.14939,1.14924,1.14928,159.56,True
'2018-10-10T14:44:00',1.14925,1.14949,1.14924,1.14936,179.75,1.14928,1.1495,1.14928,1.14939,157.88,False
'2018-10-10T14:45:00',1.14935,1.14936,1.14915,1.14935,290.06,1.14936,1.14939,1.14919,1.14938,259.38,True
'2018-10-10T14:46:00',1.14936,1.1496,1.14933,1.14956,323.49,1.14938,1.14962,1.14935,1.14959,254.69,True
'2018-10-10T14:47:00',1.14957,1.14972,1.14951,1.14972,251.45,1.1496,1.14974,1.14953,1.14974,192.87,True
'2018-10-10T14:48:00',1.14975,1.14985,1.1497,1.14983,290.86,1.14976,1.14989,1.14972,1.14986,211.97,False
'2018-10-10T14:49:00',1.14984,1.14989,1.14962,1.1498,154.88,1.14986,1.14991,1.14964,1.14983,137.21,False
'2018-10-10T14:50:00',1.1498,1.14988,1.14971,1.14979,229.28,1.14982,1.1499,1.14973,1.14983,263.16,False
'2018-10-10T14:51:00',1.1498,1.14988,1.14974,1.14977,187.44,1.14983,1.14989,1.14976,1.14978,192.32,True
'2018-10-10T14:52:00',1.14976,1.14988,1.14975,1.14983,202.04,1.14978,1.14989,1.14977,1.14985,154.64,True
'2018-10-10T14:53:00',1.14984,1.14989,1.14975,1.14989,234.14,1.14986,1.14992,1.14978,1.14992,186.4,True
'2018-10-10T14:54:00',1.14988,1.15018,1.1498,1.15017,214.92,1.1499,1.1502,1.14983,1.15019,252.92,True
'2018-10-10T14:55:00',1.15019,1.15046,1.15014,1.15035,265.71,1.15021,1.15049,1.15017,1.15038,312.43,True
'2018-10-10T14:56:00',1.15033,1.15049,1.15032,1.15046,278.64,1.15037,1.15052,1.15036,1.15049,240.12,False
'2018-10-10T14:57:00',1.15046,1.15056,1.15045,1.15045,259.15,1.15048,1.15057,1.15048,1.15048,224.32,False
'2018-10-10T14:58:00',1.15048,1.15052,1.15025,1.15028,249.84,1.1505,1.15054,1.15028,1.15031,197.42,False
'2018-10-10T14:59:00',1.15026,1.1503,1.15016,1.15022,260.38,1.15029,1.15033,1.15019,1.15025,319.96,True
'2018-10-10T15:00:00',1.15023,1.15057,1.1502,1.15041,267.38,1.15025,1.1506,1.15023,1.15044,225.66,True
'2018-10-10T15:01:00',1.1504,1.15059,1.15035,1.15051,305.15,1.15043,1.15061,1.15037,1.15055,279.71,False
'2018-10-10T15:02:00',1.15052,1.15059,1.15035,1.15041,288.96,1.15055,1.15061,1.15038,1.15044,267.89,False
'2018-10-10T15:03:00',1.15043,1.15046,1.15026,1.15032,213.72,1.15045,1.15048,1.15029,1.15035,198.31,True
'2018-10-10T15:04:00',1.15032,1.15041,1.15016,1.15041,245.51,1.15034,1.15044,1.15019,1.15042,225.73,True
'2018-10-10T15:05:00',1.15037,1.15061,1.15037,1.15054,1032.29,1.15039,1.15063,1.15039,1.15057,1909.87,True
'2018-10-10T15:06:00',1.15054,1.15071,1.1505,1.15061,334.63,1.15058,1.15075,1.15053,1.15064,237.62,True
'2018-10-10T15:07:00',1.1506,1.15119,1.15058,1.151,311.36,1.15064,1.15121,1.15061,1.15104,321.19,True
'2018-10-10T15:08:00',1.15101,1.15127,1.15091,1.15115,317.45,1.15104,1.15129,1.15093,1.15118,318.78,True
'2018-10-10T15:09:00',1.15115,1.15175,1.15106,1.15164,432.26,1.15119,1.15176,1.15109,1.15169,387.93,True
'2018-10-10T15:10:00',1.15164,1.15229,1.15153,1.15221,479.5,1.15166,1.15231,1.15155,1.15222,453.76,False
'2018-10-10T15:11:00',1.15222,1.15222,1.15188,1.15188,351.71,1.15225,1.15225,1.15189,1.15191,296.01,False
'2018-10-10T15:12:00',1.15187,1.15193,1.1518,1.15186,299.55,1.15191,1.15195,1.15181,1.15189,263.1,True
'2018-10-10T15:13:00',1.15187,1.15211,1.15181,1.15209,319.72,1.15188,1.15215,1.15184,1.15212,349.68,False
'2018-10-10T15:14:00',1.15207,1.15226,1.15207,1.15209,350.46,1.1521,1.15229,1.15209,1.1521,363.37,False
'2018-10-10T15:15:00',1.15202,1.15206,1.15181,1.15201,273.89,1.15204,1.15208,1.15184,1.15204,326.41,False
'2018-10-10T15:16:00',1.152,1.15201,1.1518,1.15201,374.96,1.15204,1.15204,1.15184,1.15203,249.18,True
'2018-10-10T15:17:00',1.15199,1.15211,1.15191,1.15211,200.59,1.15201,1.15214,1.15193,1.15214,283.59,True
'2018-10-10T15:18:00',1.15211,1.15232,1.1521,1.15217,313.74,1.15214,1.15235,1.15212,1.1522,365.02,False
'2018-10-10T15:19:00',1.15218,1.15218,1.15199,1.15205,321.39,1.1522,1.1522,1.15203,1.15209,258.91,True
'2018-10-10T15:20:00',1.15209,1.15223,1.15206,1.15209,268.3,1.15211,1.15225,1.1521,1.15213,225.4,False
'2018-10-10T15:21:00',1.1521,1.15235,1.15201,1.15203,305.01,1.15213,1.15238,1.15204,1.15206,241.78,False
'2018-10-10T15:22:00',1.15202,1.15206,1.15187,1.15196,243.09,1.15206,1.15209,1.15189,1.15199,260.73,True
'2018-10-10T15:23:00',1.15196,1.15212,1.15191,1.15197,152.72,1.15199,1.15215,1.15193,1.15199,194.04,False
'2018-10-10T15:24:00',1.15196,1.15198,1.15185,1.15196,228.76,1.15199,1.15201,1.15188,1.15199,287.9,False
'2018-10-10T15:25:00',1.15196,1.15223,1.15179,1.15179,248.7,1.15198,1.15225,1.15182,1.15183,325.8,False
'2018-10-10T15:26:00',1.1518,1.15196,1.15174,1.15176,262.54,1.15182,1.15199,1.15177,1.15179,242.27,False
'2018-10-10T15:27:00',1.15176,1.15186,1.1517,1.15175,364.47,1.15178,1.15189,1.15173,1.15178,299.17,True
'2018-10-10T15:28:00',1.15176,1.152,1.15172,1.15199,308.46,1.15179,1.15202,1.15176,1.15202,252.99,False
'2018-10-10T15:29:00',1.15198,1.15211,1.15175,1.15176,308.22,1.15202,1.15214,1.15177,1.15179,276.35,False
'2018-10-10T15:30:00',1.15177,1.15182,1.15148,1.15149,319.35,1.15178,1.15184,1.15151,1.15151,294.66,True
'2018-10-10T15:31:00',1.15142,1.15162,1.15136,1.15162,296.72,1.15143,1.15165,1.15139,1.15165,392.95,False
'2018-10-10T15:32:00',1.15164,1.15164,1.15131,1.15155,406.96,1.15165,1.15165,1.15134,1.15157,333.52,False
'2018-10-10T15:33:00',1.15154,1.15161,1.1514,1.15152,299.5,1.15155,1.15163,1.15142,1.15155,274.62,False
'2018-10-10T15:34:00',1.15153,1.15157,1.15146,1.15147,236.96,1.15155,1.1516,1.15148,1.15149,253.11,True
'2018-10-10T15:35:00',1.15147,1.15156,1.15141,1.15147,242.83,1.15149,1.15159,1.15143,1.15151,260.27,False
'2018-10-10T15:36:00',1.15148,1.15152,1.1513,1.15131,307.86,1.15151,1.15155,1.15133,1.15135,308.7,False
'2018-10-10T15:37:00',1.15132,1.15141,1.15104,1.15115,338.03,1.15135,1.15145,1.15108,1.15118,335.86,False
'2018-10-10T15:38:00',1.15114,1.15114,1.15081,1.15092,462.4,1.15118,1.15118,1.15083,1.15095,348.52,True
'2018-10-10T15:39:00',1.15093,1.15111,1.1509,1.15107,260.93,1.15095,1.15112,1.15094,1.15108,198.52,False
'2018-10-10T15:40:00',1.15105,1.15111,1.15094,1.15099,244.55,1.15109,1.15113,1.15096,1.15101,267.47,True
'2018-10-10T15:41:00',1.15099,1.15133,1.15096,1.15127,304.71,1.151,1.15136,1.15099,1.1513,432.52,False
'2018-10-10T15:42:00',1.15126,1.15136,1.15113,1.15117,275.35,1.1513,1.15139,1.15116,1.15119,230.05,True
'2018-10-10T15:43:00',1.15119,1.15133,1.15112,1.15128,262.22,1.15121,1.15135,1.15116,1.1513,262.56,False
'2018-10-10T15:44:00',1.15128,1.15131,1.15118,1.1512,204.05,1.15131,1.15134,1.15121,1.15123,215.1,True
'2018-10-10T15:45:00',1.15121,1.15129,1.15119,1.15126,287.32,1.15124,1.15132,1.15121,1.1513,305.38,True
'2018-10-10T15:46:00',1.15127,1.15135,1.15118,1.15127,231.26,1.15129,1.15137,1.15122,1.15129,236.2,True
'2018-10-10T15:47:00',1.15125,1.15138,1.15121,1.15132,373.6,1.15126,1.1514,1.15124,1.15135,367.74,False
'2018-10-10T15:48:00',1.15132,1.15132,1.15108,1.15111,302.64,1.15135,1.15135,1.1511,1.15115,309.17,False
'2018-10-10T15:49:00',1.15112,1.15113,1.15096,1.15096,303.57,1.15114,1.15116,1.151,1.151,270.24,False
'2018-10-10T15:50:00',1.15096,1.15113,1.15074,1.15086,352.14,1.151,1.15116,1.15077,1.15088,351.35,True
'2018-10-10T15:51:00',1.15088,1.15122,1.15087,1.15115,391.85,1.15089,1.15125,1.15089,1.15119,300.99,False
'2018-10-10T15:52:00',1.15117,1.15117,1.151,1.15106,244.25,1.15118,1.15119,1.15102,1.15109,218.51,False
'2018-10-10T15:53:00',1.15105,1.15114,1.15096,1.15097,218.99,1.15107,1.15116,1.15099,1.15099,229.86,True
'2018-10-10T15:54:00',1.15096,1.1512,1.15091,1.15111,279.75,1.15099,1.15121,1.15094,1.15115,337.31,False
'2018-10-10T15:55:00',1.15114,1.15124,1.15101,1.15103,261.51,1.15117,1.15126,1.15103,1.15105,334.72,True
'2018-10-10T15:56:00',1.15103,1.15138,1.15103,1.1513,279.03,1.15106,1.15139,1.15106,1.15133,281.57,True
'2018-10-10T15:57:00',1.15132,1.15163,1.15126,1.15151,302.02,1.15134,1.15166,1.15128,1.15155,398.98,True
'2018-10-10T15:58:00',1.15152,1.15191,1.15152,1.15177,377.56,1.15155,1.15194,1.15155,1.1518,415.11,True
'2018-10-10T15:59:00',1.15177,1.15199,1.15169,1.15195,364.12,1.15182,1.15202,1.15172,1.15198,407.53,True
'2018-10-10T16:00:00',1.15195,1.15281,1.15192,1.15251,478.52,1.15196,1.15283,1.15196,1.15252,554.18,False
'2018-10-10T16:01:00',1.15249,1.15255,1.15242,1.15249,334.31,1.15252,1.15259,1.15244,1.15251,333.83,False
'2018-10-10T16:02:00',1.15249,1.15249,1.15197,1.15214,354.72,1.15251,1.15251,1.15198,1.15216,418.21,True
'2018-10-10T16:03:00',1.15212,1.15248,1.15199,1.15225,462.98,1.15216,1.15251,1.152,1.15227,487.74,True
'2018-10-10T16:04:00',1.15226,1.15238,1.15221,1.15237,333.93,1.15229,1.1524,1.15224,1.15239,273.93,True
'2018-10-10T16:05:00',1.15236,1.1527,1.15235,1.15268,278.47,1.15238,1.15271,1.15237,1.15269,312.76,False
'2018-10-10T16:06:00',1.15266,1.15283,1.1525,1.15252,333.45,1.15267,1.15286,1.15253,1.15255,396.23,True
'2018-10-10T16:07:00',1.15252,1.15281,1.15247,1.15273,292.15,1.15253,1.15283,1.15249,1.15276,244.82,True
'2018-10-10T16:08:00',1.15271,1.15282,1.15257,1.15277,292.78,1.15275,1.15284,1.15259,1.15281,258.1,True
'2018-10-10T16:09:00',1.15277,1.15291,1.15272,1.15289,287.1,1.15281,1.15293,1.15274,1.15291,334.53,False
'2018-10-10T16:10:00',1.15288,1.15295,1.1528,1.15283,259.67,1.15291,1.15296,1.15282,1.15285,216.48,False
'2018-10-10T16:11:00',1.15283,1.15284,1.15256,1.15262,297.5,1.15285,1.15286,1.15258,1.15264,214.15,False
'2018-10-10T16:12:00',1.15262,1.15262,1.1524,1.15242,356.43,1.15263,1.15263,1.15243,1.15245,263.35,True
'2018-10-10T16:13:00',1.15242,1.15248,1.15235,1.15247,274.53,1.15244,1.1525,1.15238,1.15249,290.01,True
'2018-10-10T16:14:00',1.15245,1.15257,1.15243,1.15253,245.6,1.15247,1.15259,1.15245,1.15255,222.01,True
'2018-10-10T16:15:00',1.15252,1.15287,1.15244,1.15282,241.96,1.15254,1.1529,1.15246,1.15285,268.7,False
'2018-10-10T16:16:00',1.15282,1.15284,1.15252,1.15254,281.91,1.15286,1.15287,1.15253,1.15257,305.93,False
'2018-10-10T16:17:00',1.15255,1.15263,1.15236,1.15247,217.99,1.15257,1.15266,1.15237,1.1525,226.71,True
'2018-10-10T16:18:00',1.15248,1.15264,1.15248,1.15253,267.64,1.15252,1.15267,1.15251,1.15255,255.05,True
'2018-10-10T16:19:00',1.15254,1.15274,1.15254,1.15274,206.78,1.15256,1.15276,1.15256,1.15276,175.75,True
'2018-10-10T16:20:00',1.15273,1.15293,1.15268,1.15289,334.63,1.15276,1.15296,1.15271,1.15293,308.59,False
'2018-10-10T16:21:00',1.1529,1.15294,1.15259,1.15261,288.95,1.15293,1.15296,1.15261,1.15263,296.86,False
'2018-10-10T16:22:00',1.15259,1.15267,1.15247,1.15256,223.23,1.15263,1.15269,1.15248,1.15259,259.0,False
'2018-10-10T16:23:00',1.15258,1.15258,1.15241,1.15243,229.16,1.1526,1.1526,1.15243,1.15247,189.89,False
'2018-10-10T16:24:00',1.15243,1.1526,1.15243,1.15243,218.76,1.15246,1.15262,1.15244,1.15245,236.4,True
'2018-10-10T16:25:00',1.15244,1.15262,1.15242,1.15262,176.26,1.15245,1.15265,1.15245,1.15265,197.45,True
'2018-10-10T16:26:00',1.15261,1.1527,1.15255,1.15262,161.13,1.15263,1.15273,1.15257,1.15266,176.46,False
'2018-10-10T16:27:00',1.15262,1.15264,1.15233,1.15234,215.29,1.15266,1.15267,1.15236,1.15237,195.67,True
'2018-10-10T16:28:00',1.15232,1.15256,1.15232,1.15253,244.86,1.15236,1.15257,1.15235,1.15255,198.44,True
'2018-10-10T16:29:00',1.15253,1.15265,1.15248,1.15256,189.19,1.15256,1.15267,1.1525,1.15257,205.03,True
'2018-10-10T16:30:00',1.15255,1.15277,1.15242,1.15277,307.75,1.15257,1.15279,1.15245,1.15279,247.51,False
'2018-10-10T16:31:00',1.15278,1.15278,1.15252,1.15253,170.51,1.15279,1.1528,1.15254,1.15257,238.08,False
'2018-10-10T16:32:00',1.15253,1.15257,1.15237,1.15246,234.66,1.15256,1.1526,1.1524,1.15249,231.07,False
'2018-10-10T16:33:00',1.15246,1.15254,1.15229,1.1523,208.36,1.15248,1.15256,1.15232,1.15232,242.45,True
'2018-10-10T16:34:00',1.1523,1.15253,1.1523,1.15253,260.79,1.15233,1.15255,1.15232,1.15255,365.1,False
'2018-10-10T16:35:00',1.15252,1.15253,1.15243,1.15246,162.34,1.15254,1.15257,1.15246,1.15248,174.46,False
'2018-10-10T16:36:00',1.15246,1.15248,1.15234,1.15236,221.51,1.15247,1.15252,1.15236,1.15239,197.67,True
'2018-10-10T16:37:00',1.15236,1.15256,1.15233,1.15254,221.14,1.1524,1.15258,1.15236,1.15256,244.69,False
'2018-10-10T16:38:00',1.15252,1.15257,1.15235,1.15244,164.86,1.15257,1.15259,1.15237,1.15246,187.98,False
'2018-10-10T16:39:00',1.15243,1.15257,1.15234,1.15238,174.32,1.15245,1.15259,1.15236,1.15241,247.18,True
'2018-10-10T16:40:00',1.15239,1.15253,1.15234,1.15243,252.96,1.1524,1.15255,1.15236,1.15247,226.66,True
'2018-10-10T16:41:00',1.15243,1.1526,1.15243,1.15257,273.74,1.15247,1.15262,1.15246,1.15259,327.06,False
'2018-10-10T16:42:00',1.15257,1.1526,1.15226,1.15256,296.67,1.15258,1.15261,1.15229,1.15259,283.15,True
'2018-10-10T16:43:00',1.15257,1.15299,1.15254,1.15289,221.04,1.15259,1.15301,1.15256,1.15293,383.31,False
'2018-10-10T16:44:00',1.15289,1.15289,1.15262,1.15279,303.97,1.15292,1.15292,1.15266,1.15281,271.11,False
'2018-10-10T16:45:00',1.15278,1.15279,1.15248,1.15248,282.74,1.15279,1.15281,1.15251,1.15251,261.82,True
'2018-10-10T16:46:00',1.1525,1.15337,1.15249,1.15303,345.86,1.15252,1.15339,1.1525,1.15307,402.27,True
'2018-10-10T16:47:00',1.15302,1.15328,1.15292,1.15322,273.29,1.15307,1.15333,1.15296,1.15326,365.43,False
'2018-10-10T16:48:00',1.15323,1.1533,1.15303,1.15313,284.36,1.15325,1.15332,1.15306,1.15315,323.31,False
'2018-10-10T16:49:00',1.1531,1.15311,1.15283,1.15299,307.25,1.15311,1.15314,1.15285,1.15301,306.3,False
'2018-10-10T16:50:00',1.15302,1.15304,1.15292,1.15297,275.65,1.15303,1.15307,1.15294,1.153,304.66,True
'2018-10-10T16:51:00',1.15297,1.15336,1.15297,1.15334,300.39,1.153,1.15337,1.15299,1.15336,419.05,True
'2018-10-10T16:52:00',1.15333,1.1534,1.15319,1.15335,273.23,1.15336,1.15342,1.15321,1.15339,465.59,False
'2018-10-10T16:53:00',1.15333,1.15339,1.15323,1.1533,237.67,1.15336,1.15342,1.15326,1.15332,428.38,False
'2018-10-10T16:54:00',1.15329,1.1533,1.15312,1.15313,279.88,1.15333,1.15333,1.15315,1.15317,285.38,False
'2018-10-10T16:55:00',1.15313,1.15324,1.15296,1.15299,257.67,1.15315,1.15326,1.15299,1.15302,229.35,False
'2018-10-10T16:56:00',1.15298,1.15298,1.15283,1.15289,286.75,1.15302,1.15302,1.15286,1.15291,235.22,True
'2018-10-10T16:57:00',1.15286,1.1532,1.15271,1.15313,272.55,1.1529,1.15322,1.15273,1.15314,279.36,True
'2018-10-10T16:58:00',1.1531,1.15324,1.15304,1.15319,270.87,1.15313,1.15327,1.15307,1.15323,265.4,True
'2018-10-10T16:59:00',1.1532,1.15345,1.1532,1.15342,343.15,1.15323,1.15348,1.15322,1.15343,328.31,False
'2018-10-10T17:00:00',1.15341,1.15345,1.15315,1.15319,315.4,1.15343,1.15347,1.15317,1.1532,363.93,False
'2018-10-10T17:01:00',1.1532,1.15329,1.15294,1.15306,362.32,1.15323,1.15331,1.15297,1.15308,554.54,False
'2018-10-10T17:02:00',1.15305,1.15309,1.15291,1.15292,279.73,1.15307,1.15311,1.15293,1.15295,248.75,False
'2018-10-10T17:03:00',1.15292,1.15301,1.15281,1.15281,254.05,1.15294,1.15304,1.15283,1.15283,342.08,True
'2018-10-10T17:04:00',1.1528,1.15297,1.15279,1.15293,253.04,1.15282,1.153,1.15282,1.15294,192.68,True
'2018-10-10T17:05:00',1.15293,1.1531,1.15293,1.15306,268.47,1.15296,1.15313,1.15296,1.15307,281.58,True
'2018-10-10T17:06:00',1.15309,1.15336,1.15304,1.15313,297.07,1.1531,1.15339,1.15306,1.15316,291.68,False
'2018-10-10T17:07:00',1.15313,1.15313,1.15283,1.15301,359.1,1.15315,1.15315,1.15285,1.15303,301.01,False
'2018-10-10T17:08:00',1.15302,1.15306,1.15276,1.15289,299.86,1.15303,1.15307,1.15279,1.15291,312.76,False
'2018-10-10T17:09:00',1.15288,1.15289,1.15259,1.15271,352.68,1.15291,1.15292,1.15263,1.15273,241.69,False
'2018-10-10T17:10:00',1.15269,1.15271,1.15253,1.15254,313.8,1.15273,1.15273,1.15254,1.15255,271.38,False
'2018-10-10T17:11:00',1.15251,1.15266,1.15211,1.15212,365.27,1.15253,1.15268,1.15214,1.15216,458.95,True
'2018-10-10T17:12:00',1.15219,1.15245,1.1519,1.15216,348.04,1.1522,1.15247,1.15193,1.15219,368.92,True
'2018-10-10T17:13:00',1.15217,1.15234,1.15214,1.15227,321.96,1.15219,1.15236,1.15216,1.15231,373.49,True
'2018-10-10T17:14:00',1.15228,1.15245,1.15213,1.15235,312.28,1.15232,1.15247,1.15216,1.15237,302.47,True
'2018-10-10T17:15:00',1.15238,1.15245,1.15235,1.15245,211.42,1.15242,1.15248,1.15237,1.15248,256.42,False
'2018-10-10T17:16:00',1.15245,1.15245,1.15234,1.15244,239.85,1.15247,1.15248,1.15237,1.15246,258.35,True
'2018-10-10T17:17:00',1.15244,1.15279,1.15241,1.15265,277.2,1.15246,1.15282,1.15243,1.15268,356.04,False
'2018-10-10T17:18:00',1.15265,1.15268,1.15259,1.15261,159.06,1.15268,1.1527,1.1526,1.15262,179.07,False
'2018-10-10T17:19:00',1.1526,1.15268,1.15238,1.15248,271.4,1.15262,1.1527,1.15241,1.15251,310.53,False
'2018-10-10T17:20:00',1.15247,1.15259,1.15242,1.15246,219.4,1.15251,1.15262,1.15245,1.15248,263.86,False
'2018-10-10T17:21:00',1.15247,1.15248,1.15228,1.15235,181.07,1.15249,1.15251,1.1523,1.1524,241.04,True
'2018-10-10T17:22:00',1.15238,1.15259,1.15228,1.15259,233.82,1.1524,1.15262,1.15232,1.15262,256.54,True
'2018-10-10T17:23:00',1.15259,1.15271,1.15255,1.15263,177.73,1.15262,1.15273,1.15256,1.15265,221.06,True
'2018-10-10T17:24:00',1.15264,1.15278,1.15255,1.15278,243.41,1.15265,1.15282,1.15257,1.15282,207.72,True
'2018-10-10T17:25:00',1.15278,1.15294,1.15273,1.15284,303.23,1.15282,1.15298,1.15276,1.15286,294.69,True
'2018-10-10T17:26:00',1.15282,1.15309,1.15282,1.15299,293.73,1.15283,1.15312,1.15283,1.15301,326.38,True
'2018-10-10T17:27:00',1.15297,1.15318,1.15294,1.15313,235.73,1.15298,1.15321,1.15296,1.15317,314.52,False
'2018-10-10T17:28:00',1.15313,1.15317,1.15309,1.15313,151.97,1.15317,1.1532,1.15313,1.15317,149.34,True
'2018-10-10T17:29:00',1.15315,1.15316,1.15305,1.15314,304.76,1.15318,1.15319,1.15307,1.15316,212.29,False
'2018-10-10T17:30:00',1.15314,1.15317,1.15285,1.15287,260.93,1.15317,1.15319,1.15287,1.15289,154.52,False
'2018-10-10T17:31:00',1.15286,1.15287,1.15262,1.15272,227.58,1.15289,1.15289,1.15263,1.15274,199.11,False
'2018-10-10T17:32:00',1.15272,1.15274,1.1526,1.15272,132.69,1.15275,1.15278,1.15261,1.15274,170.67,False
'2018-10-10T17:33:00',1.15272,1.15275,1.15262,1.15266,314.18,1.15275,1.15277,1.15265,1.15269,310.73,True
'2018-10-10T17:34:00',1.15265,1.15283,1.15253,1.15282,272.78,1.15267,1.15286,1.15256,1.15286,287.79,True
'2018-10-10T17:35:00',1.15284,1.15298,1.15273,1.15293,268.53,1.15285,1.15302,1.15276,1.15296,244.49,True
'2018-10-10T17:36:00',1.15293,1.15308,1.15293,1.15301,164.17,1.15297,1.1531,1.15294,1.15305,152.76,True
'2018-10-10T17:37:00',1.15301,1.1532,1.15296,1.15317,268.28,1.15304,1.15321,1.15297,1.1532,243.6,False
'2018-10-10T17:38:00',1.15318,1.15319,1.15303,1.15303,239.45,1.1532,1.1532,1.15305,1.15305,244.58,True
'2018-10-10T17:39:00',1.15301,1.15315,1.15294,1.15314,172.49,1.15303,1.15318,1.15296,1.15317,168.18,True
'2018-10-10T17:40:00',1.15314,1.15324,1.15308,1.15324,160.81,1.15317,1.15328,1.1531,1.15326,180.33,False
'2018-10-10T17:41:00',1.15325,1.15328,1.15314,1.15315,209.85,1.15327,1.15331,1.15317,1.15317,252.64,False
'2018-10-10T17:42:00',1.15315,1.15323,1.153,1.15315,194.15,1.15318,1.15325,1.15304,1.15317,215.67,False
'2018-10-10T17:43:00',1.15314,1.15319,1.15309,1.15312,172.47,1.15317,1.15321,1.15311,1.15316,270.39,True
'2018-10-10T17:44:00',1.15312,1.15332,1.15309,1.15331,231.92,1.15315,1.15334,1.15312,1.15333,344.46,True
'2018-10-10T17:45:00',1.15329,1.15361,1.15327,1.15361,248.03,1.15332,1.15364,1.1533,1.15364,412.0,True
'2018-10-10T17:46:00',1.1536,1.15377,1.15356,1.15362,341.74,1.15364,1.1538,1.15358,1.15366,361.84,True
'2018-10-10T17:47:00',1.15362,1.15384,1.1536,1.15381,296.58,1.15366,1.15386,1.15362,1.15384,322.27,True
'2018-10-10T17:48:00',1.15381,1.15392,1.15378,1.15392,292.85,1.15383,1.15393,1.15379,1.15393,249.12,False
'2018-10-10T17:49:00',1.15391,1.1543,1.15377,1.15382,351.7,1.15393,1.15433,1.1538,1.15385,352.83,False
'2018-10-10T17:50:00',1.15381,1.15395,1.15372,1.15373,291.17,1.15383,1.15397,1.15374,1.15377,288.9,False
'2018-10-10T17:51:00',1.15374,1.15376,1.15364,1.15365,243.28,1.15377,1.15379,1.15367,1.15367,255.08,False
'2018-10-10T17:52:00',1.15366,1.15369,1.15357,1.15359,187.72,1.15368,1.15371,1.15358,1.15361,232.1,False
'2018-10-10T17:53:00',1.1536,1.15369,1.15359,1.15359,182.41,1.15362,1.15371,1.15361,1.15361,237.25,True
'2018-10-10T17:54:00',1.1536,1.1537,1.15358,1.15364,182.16,1.15361,1.15371,1.15361,1.15365,226.17,True
'2018-10-10T17:55:00',1.15365,1.15372,1.15359,1.15364,248.57,1.15366,1.15374,1.1536,1.15366,239.83,True
'2018-10-10T17:56:00',1.15368,1.15377,1.15355,1.15377,238.16,1.15369,1.1538,1.15358,1.1538,258.2,True
'2018-10-10T17:57:00',1.15377,1.15404,1.15368,1.15398,229.34,1.15379,1.15406,1.15372,1.15401,280.66,True
'2018-10-10T17:58:00',1.15399,1.15404,1.15389,1.15404,280.92,1.15402,1.15406,1.15392,1.15406,231.43,True
'2018-10-10T17:59:00',1.15404,1.15415,1.15399,1.15406,236.15,1.15406,1.15417,1.15402,1.15409,393.1,True
'2018-10-10T18:00:00',1.15407,1.15414,1.15399,1.15409,310.75,1.1541,1.15417,1.15402,1.15412,249.0,True
'2018-10-10T18:01:00',1.15411,1.15422,1.15405,1.15419,289.08,1.15413,1.15424,1.15408,1.15423,247.65,True
'2018-10-10T18:02:00',1.1542,1.15433,1.15418,1.1543,276.1,1.15424,1.15435,1.15421,1.15432,357.06,False
'2018-10-10T18:03:00',1.1543,1.15434,1.15403,1.15409,233.29,1.15432,1.15437,1.15406,1.15412,270.36,False
'2018-10-10T18:04:00',1.15409,1.15409,1.15392,1.15394,162.93,1.15412,1.15412,1.15395,1.15397,176.43,False
'2018-10-10T18:05:00',1.15396,1.15398,1.15385,1.15385,233.24,1.15397,1.15401,1.15389,1.15389,269.93,False
'2018-10-10T18:06:00',1.15385,1.15393,1.15382,1.15383,248.44,1.15389,1.15396,1.15385,1.15386,201.88,True
'2018-10-10T18:07:00',1.15383,1.15392,1.15376,1.15389,216.93,1.15386,1.15395,1.15378,1.15393,250.46,True
'2018-10-10T18:08:00',1.15388,1.15399,1.15387,1.15397,190.62,1.15391,1.15401,1.15389,1.15399,204.87,False
'2018-10-10T18:09:00',1.15399,1.15401,1.15379,1.1538,111.99,1.154,1.15403,1.15381,1.15381,181.2,True
'2018-10-10T18:10:00',1.1538,1.15384,1.15375,1.15384,134.77,1.15382,1.15388,1.15378,1.15387,175.28,True
'2018-10-10T18:11:00',1.15385,1.15389,1.15379,1.15386,206.7,1.15387,1.15392,1.15381,1.15388,229.59,True
'2018-10-10T18:12:00',1.15386,1.15394,1.15379,1.15389,129.16,1.15389,1.15395,1.15382,1.15393,174.58,True
'2018-10-10T18:13:00',1.15388,1.1541,1.15377,1.1541,207.03,1.15389,1.15414,1.1538,1.15414,264.04,True
'2018-10-10T18:14:00',1.15411,1.15419,1.15397,1.15413,255.77,1.15414,1.15422,1.15399,1.15415,286.14,True
'2018-10-10T18:15:00',1.15414,1.15431,1.15404,1.15419,225.3,1.15416,1.15433,1.15406,1.15423,289.72,False
'2018-10-10T18:16:00',1.15419,1.15432,1.15419,1.15419,217.66,1.15423,1.15433,1.15422,1.15422,253.98,False
'2018-10-10T18:17:00',1.1542,1.15421,1.15411,1.15413,144.87,1.15422,1.15423,1.15412,1.15417,189.39,False
'2018-10-10T18:18:00',1.15413,1.15414,1.15403,1.15413,253.57,1.15417,1.15418,1.15405,1.15417,205.62,False
'2018-10-10T18:19:00',1.15412,1.15414,1.15396,1.15399,168.94,1.15413,1.15417,1.15399,1.15403,185.39,False
'2018-10-10T18:20:00',1.15399,1.154,1.15392,1.15393,131.35,1.15403,1.15403,1.15395,1.15397,118.63,True
'2018-10-10T18:21:00',1.15393,1.154,1.15393,1.15394,134.36,1.15396,1.15402,1.15396,1.15396,156.12,False
'2018-10-10T18:22:00',1.15393,1.15394,1.1538,1.1538,161.54,1.15396,1.15397,1.15382,1.15383,135.95,False
'2018-10-10T18:23:00',1.15381,1.15388,1.15369,1.15373,241.99,1.15383,1.15389,1.15372,1.15377,222.59,False
'2018-10-10T18:24:00',1.15378,1.15384,1.15373,1.15373,133.77,1.15379,1.15386,1.15376,1.15377,128.86,True
'2018-10-10T18:25:00',1.15374,1.15378,1.15372,1.15374,48.84,1.15377,1.1538,1.15375,1.15377,63.51,True
'2018-10-10T18:26:00',1.15374,1.1538,1.15369,1.15379,169.26,1.15377,1.15382,1.15373,1.15381,132.06,True
'2018-10-10T18:27:00',1.1538,1.15394,1.15376,1.1539,192.28,1.15381,1.15397,1.15378,1.15393,208.05,False
'2018-10-10T18:28:00',1.15389,1.15389,1.15378,1.15384,153.56,1.15392,1.15392,1.15381,1.15386,145.87,False
'2018-10-10T18:29:00',1.15383,1.15386,1.15379,1.15383,223.37,1.15386,1.15388,1.15382,1.15386,195.97,False
'2018-10-10T18:30:00',1.15383,1.1539,1.15373,1.15379,195.47,1.15387,1.15392,1.15374,1.15381,189.26,True
'2018-10-10T18:31:00',1.15379,1.15386,1.15375,1.15385,150.09,1.15381,1.15387,1.15377,1.15386,207.63,True
'2018-10-10T18:32:00',1.15385,1.15405,1.15385,1.15403,103.81,1.15388,1.15407,1.15388,1.15406,159.0,True
'2018-10-10T18:33:00',1.15404,1.15414,1.15403,1.15409,124.15,1.15407,1.15416,1.15404,1.15411,143.75,True
'2018-10-10T18:34:00',1.15409,1.15436,1.15408,1.15418,226.32,1.15411,1.15438,1.1541,1.15422,196.48,True
'2018-10-10T18:35:00',1.15418,1.15432,1.15418,1.15424,227.72,1.15422,1.15433,1.1542,1.15426,257.42,True
'2018-10-10T18:36:00',1.15422,1.15452,1.15422,1.15437,196.71,1.15424,1.15454,1.15424,1.1544,179.97,False
'2018-10-10T18:37:00',1.15437,1.1544,1.15424,1.1543,116.95,1.1544,1.15442,1.15426,1.15434,187.15,True
'2018-10-10T18:38:00',1.1543,1.15434,1.15429,1.15431,130.51,1.15434,1.15437,1.15431,1.15433,120.43,False
'2018-10-10T18:39:00',1.15431,1.15433,1.15424,1.15424,87.19,1.15434,1.15436,1.15427,1.15427,101.84,True
'2018-10-10T18:40:00',1.15423,1.1543,1.15419,1.15425,122.59,1.15426,1.15432,1.15423,1.15426,98.22,True
'2018-10-10T18:41:00',1.15429,1.15434,1.15424,1.15434,102.69,1.15431,1.15436,1.15426,1.15436,81.66,True
'2018-10-10T18:42:00',1.15433,1.15438,1.15429,1.15435,125.23,1.15436,1.1544,1.15431,1.15438,123.34,True
'2018-10-10T18:43:00',1.15436,1.15443,1.15434,1.15438,137.5,1.15438,1.15444,1.15437,1.15441,248.27,False
'2018-10-10T18:44:00',1.15439,1.15443,1.15434,1.15435,118.6,1.15441,1.15446,1.15435,1.15437,175.6,False
'2018-10-10T18:45:00',1.15433,1.15434,1.15424,1.15425,118.66,1.15436,1.15437,1.15425,1.15427,137.11,False
'2018-10-10T18:46:00',1.15423,1.15423,1.15403,1.15412,125.69,1.15424,1.15424,1.15404,1.15414,141.35,False
'2018-10-10T18:47:00',1.15413,1.15417,1.15394,1.15402,127.51,1.15415,1.15419,1.15397,1.15403,138.28,True
'2018-10-10T18:48:00',1.15403,1.15405,1.15399,1.15405,155.65,1.15404,1.15408,1.15401,1.15407,151.28,False
'2018-10-10T18:49:00',1.15403,1.1541,1.154,1.15404,137.0,1.15406,1.15411,1.15402,1.15406,108.13,False
'2018-10-10T18:50:00',1.15402,1.15403,1.15385,1.15403,155.31,1.15403,1.15405,1.15386,1.15405,141.19,False
'2018-10-10T18:51:00',1.154,1.154,1.15377,1.15379,138.11,1.15403,1.15404,1.15381,1.15381,176.01,False
'2018-10-10T18:52:00',1.1538,1.1538,1.15356,1.15371,182.85,1.15383,1.15384,1.15359,1.15374,175.88,True
'2018-10-10T18:53:00',1.15369,1.15386,1.15369,1.15384,178.82,1.15372,1.15387,1.15372,1.15386,121.26,True
'2018-10-10T18:54:00',1.15385,1.15393,1.15384,1.15387,167.31,1.15387,1.15397,1.15386,1.15391,145.2,True
'2018-10-10T18:55:00',1.15388,1.15392,1.15379,1.15388,142.18,1.15391,1.15394,1.15381,1.15392,159.92,True
'2018-10-10T18:56:00',1.15388,1.15407,1.15384,1.15397,171.79,1.15392,1.15409,1.15386,1.15399,151.91,True
'2018-10-10T18:57:00',1.15395,1.15431,1.15394,1.15423,323.93,1.15397,1.15433,1.15395,1.15427,260.87,False
'2018-10-10T18:58:00',1.15426,1.15433,1.15395,1.15397,314.21,1.15427,1.15434,1.15397,1.154,294.12,False
'2018-10-10T18:59:00',1.15399,1.15402,1.15382,1.15387,208.48,1.15402,1.15405,1.15384,1.15388,181.57,True
'2018-10-10T19:00:00',1.15387,1.15403,1.15382,1.15401,186.89,1.1539,1.15406,1.15385,1.15405,207.29,False
'2018-10-10T19:01:00',1.15402,1.15407,1.15384,1.15393,196.51,1.15405,1.15408,1.15386,1.15396,140.61,False
'2018-10-10T19:02:00',1.15392,1.15395,1.15373,1.15382,141.06,1.15396,1.15398,1.15375,1.15384,146.65,True
'2018-10-10T19:03:00',1.15383,1.15392,1.15381,1.15391,105.44,1.15385,1.15394,1.15384,1.15394,109.7,False
'2018-10-10T19:04:00',1.15391,1.15391,1.15373,1.15373,205.15,1.15394,1.15394,1.15376,1.15376,192.99,True
'2018-10-10T19:05:00',1.15373,1.15382,1.15372,1.15381,231.83,1.15377,1.15384,1.15375,1.15384,168.01,True
'2018-10-10T19:06:00',1.15382,1.15397,1.15382,1.15396,211.55,1.15384,1.15399,1.15384,1.15398,164.22,False
'2018-10-10T19:07:00',1.15395,1.15397,1.15383,1.15386,131.96,1.15399,1.15399,1.15386,1.15388,183.97,False
'2018-10-10T19:08:00',1.15387,1.15388,1.15378,1.15382,87.15,1.15389,1.15389,1.1538,1.15385,115.08,True
'2018-10-10T19:09:00',1.15383,1.15401,1.15383,1.15391,151.42,1.15385,1.15403,1.15385,1.15394,192.75,True
'2018-10-10T19:10:00',1.15391,1.15395,1.15386,1.15394,117.15,1.15392,1.15397,1.15388,1.15397,124.49,True
'2018-10-10T19:11:00',1.15394,1.15407,1.15393,1.15406,124.61,1.15398,1.1541,1.15395,1.1541,148.14,False
'2018-10-10T19:12:00',1.15406,1.15406,1.15387,1.15393,205.41,1.1541,1.1541,1.1539,1.15397,223.43,True
'2018-10-10T19:13:00',1.15395,1.15419,1.15393,1.15418,139.15,1.15397,1.1542,1.15396,1.1542,151.47,False
'2018-10-10T19:14:00',1.15417,1.15417,1.15404,1.15406,165.75,1.15418,1.15418,1.15406,1.15409,164.32,False
'2018-10-10T19:15:00',1.15406,1.15406,1.15394,1.154,145.88,1.1541,1.1541,1.15397,1.15403,154.84,False
'2018-10-10T19:16:00',1.154,1.15401,1.15395,1.15398,167.2,1.15403,1.15404,1.15398,1.154,164.28,True
'2018-10-10T19:17:00',1.15398,1.154,1.15391,1.154,130.39,1.15399,1.15401,1.15393,1.15401,110.32,False
'2018-10-10T19:18:00',1.15401,1.15431,1.15393,1.15395,264.58,1.15404,1.15433,1.15395,1.15397,270.89,False
'2018-10-10T19:19:00',1.15395,1.15395,1.15381,1.15381,174.23,1.15398,1.15398,1.15385,1.15385,151.82,True
'2018-10-10T19:20:00',1.15381,1.15388,1.15378,1.15387,168.57,1.15385,1.15389,1.1538,1.15388,106.69,False
'2018-10-10T19:21:00',1.15386,1.15387,1.15362,1.15365,133.34,1.1539,1.1539,1.15365,1.15367,154.22,True
'2018-10-10T19:22:00',1.15365,1.15381,1.15365,1.15378,170.15,1.15366,1.15384,1.15366,1.1538,201.87,False
'2018-10-10T19:23:00',1.15377,1.15386,1.15371,1.15372,208.55,1.15381,1.15389,1.15374,1.15375,200.38,False
'2018-10-10T19:24:00',1.15372,1.15378,1.15368,1.15371,109.91,1.15374,1.15382,1.1537,1.15374,138.89,False
'2018-10-10T19:25:00',1.15372,1.15376,1.15362,1.15367,183.82,1.15374,1.15378,1.15364,1.15368,114.68,False
'2018-10-10T19:26:00',1.15366,1.15374,1.15351,1.15351,243.87,1.15369,1.15377,1.15353,1.15354,147.67,False
'2018-10-10T19:27:00',1.15351,1.15357,1.15341,1.15349,199.78,1.15353,1.15359,1.15344,1.15351,108.24,False
'2018-10-10T19:28:00',1.15347,1.15353,1.15341,1.15341,233.09,1.15351,1.15356,1.15343,1.15344,161.71,True
'2018-10-10T19:29:00',1.15342,1.15358,1.15335,1.15356,289.95,1.15344,1.1536,1.15339,1.15358,231.79,True
'2018-10-10T19:30:00',1.15354,1.15368,1.1535,1.1536,244.77,1.15357,1.15371,1.15354,1.15364,363.92,False
'2018-10-10T19:31:00',1.15362,1.15362,1.15346,1.15347,234.89,1.15365,1.15365,1.15349,1.1535,299.85,True
'2018-10-10T19:32:00',1.15346,1.15357,1.15346,1.15354,182.35,1.1535,1.15359,1.1535,1.15356,253.1,False
'2018-10-10T19:33:00',1.15353,1.15356,1.15346,1.15347,194.04,1.15356,1.15358,1.15349,1.1535,233.33,False
'2018-10-10T19:34:00',1.15348,1.15352,1.15339,1.15342,176.43,1.15351,1.15354,1.15341,1.15345,162.64,False
'2018-10-10T19:35:00',1.15345,1.15348,1.15326,1.15332,210.18,1.15346,1.1535,1.1533,1.15335,200.28,False
'2018-10-10T19:36:00',1.15332,1.15334,1.15325,1.15325,275.46,1.15335,1.15337,1.15328,1.15329,192.45,False
'2018-10-10T19:37:00',1.15326,1.1533,1.15295,1.15297,229.69,1.15329,1.15332,1.15299,1.15299,241.32,True
'2018-10-10T19:38:00',1.15296,1.15304,1.15287,1.15297,259.58,1.15299,1.15306,1.15289,1.153,363.01,True
'2018-10-10T19:39:00',1.15298,1.15318,1.15295,1.15318,193.62,1.153,1.15321,1.15297,1.15321,235.38,True
'2018-10-10T19:40:00',1.15318,1.15332,1.15317,1.15322,138.36,1.15321,1.15335,1.15321,1.15325,189.56,False
'2018-10-10T19:41:00',1.15322,1.15332,1.15315,1.15321,294.03,1.15325,1.15336,1.15318,1.15324,289.21,False
'2018-10-10T19:42:00',1.15321,1.15322,1.1531,1.15312,254.78,1.15324,1.15325,1.15313,1.15315,228.69,True
'2018-10-10T19:43:00',1.15318,1.15326,1.15314,1.15317,167.99,1.15319,1.15327,1.15319,1.15321,153.48,True
'2018-10-10T19:44:00',1.15317,1.15329,1.15317,1.15328,175.97,1.15321,1.15331,1.1532,1.15331,149.64,True
'2018-10-10T19:45:00',1.15329,1.15349,1.15329,1.15344,273.44,1.15332,1.15353,1.15332,1.15345,280.82,False
'2018-10-10T19:46:00',1.15343,1.15343,1.15332,1.15332,180.56,1.15345,1.15347,1.15335,1.15336,255.48,True
'2018-10-10T19:47:00',1.15333,1.15339,1.1533,1.15338,185.58,1.15336,1.15343,1.15334,1.15342,232.81,True
'2018-10-10T19:48:00',1.15339,1.15343,1.15338,1.15343,132.42,1.15341,1.15346,1.15341,1.15345,163.55,True
'2018-10-10T19:49:00',1.15343,1.1535,1.1534,1.15343,170.9,1.15344,1.15352,1.15342,1.15347,166.49,False
'2018-10-10T19:50:00',1.15343,1.15343,1.15332,1.15343,140.7,1.15345,1.15347,1.15335,1.15346,131.87,True
'2018-10-10T19:51:00',1.15342,1.15349,1.15337,1.15344,169.79,1.15345,1.15352,1.1534,1.15346,259.86,False
'2018-10-10T19:52:00',1.15344,1.15349,1.15342,1.15342,105.86,1.15345,1.15352,1.15345,1.15345,99.05,False
'2018-10-10T19:53:00',1.15342,1.15343,1.15336,1.15342,109.08,1.15344,1.15345,1.15339,1.15344,150.4,False
'2018-10-10T19:54:00',1.15341,1.15343,1.15335,1.15338,131.46,1.15344,1.15346,1.15337,1.15341,189.91,True
'2018-10-10T19:55:00',1.15338,1.15353,1.15336,1.15348,144.94,1.1534,1.15357,1.15339,1.15351,165.55,True
'2018-10-10T19:56:00',1.15348,1.15354,1.15341,1.15353,107.45,1.15351,1.15356,1.15345,1.15355,177.46,False
'2018-10-10T19:57:00',1.15354,1.15362,1.15348,1.15351,163.67,1.15356,1.15365,1.1535,1.15355,194.53,False
'2018-10-10T19:58:00',1.15352,1.15352,1.15336,1.15337,194.32,1.15355,1.15356,1.15339,1.15341,219.04,True
'2018-10-10T19:59:00',1.15338,1.15353,1.15338,1.15347,173.2,1.15341,1.15356,1.15341,1.1535,183.33,True
'2018-10-10T20:00:00',1.15347,1.15352,1.15346,1.15352,111.46,1.15351,1.15354,1.1535,1.15354,146.66,True
'2018-10-10T20:01:00',1.15351,1.15357,1.15348,1.15355,194.54,1.15355,1.1536,1.1535,1.15358,157.96,True
'2018-10-10T20:02:00',1.15355,1.15367,1.15353,1.15366,199.16,1.15358,1.15371,1.15355,1.1537,141.84,False
'2018-10-10T20:03:00',1.15367,1.15372,1.15358,1.15362,197.46,1.1537,1.15375,1.1536,1.15365,182.64,False
'2018-10-10T20:04:00',1.15362,1.15365,1.15353,1.15356,155.24,1.15365,1.15367,1.15356,1.15359,134.37,False
'2018-10-10T20:05:00',1.15356,1.15362,1.15336,1.15336,282.05,1.15359,1.15365,1.15339,1.15341,222.17,False
'2018-10-10T20:06:00',1.15335,1.15341,1.1533,1.15333,315.37,1.15339,1.15344,1.15332,1.15336,227.22,False
'2018-10-10T20:07:00',1.15335,1.15338,1.15322,1.15331,311.68,1.15337,1.15341,1.15325,1.15335,229.76,True
'2018-10-10T20:08:00',1.15331,1.15342,1.15328,1.15336,242.96,1.15333,1.15345,1.15331,1.1534,256.23,False
'2018-10-10T20:09:00',1.15335,1.15347,1.15321,1.15336,337.56,1.15337,1.15351,1.15325,1.1534,372.48,True
'2018-10-10T20:10:00',1.15336,1.15357,1.15334,1.15356,347.73,1.1534,1.1536,1.15336,1.1536,278.92,True
'2018-10-10T20:11:00',1.15356,1.15379,1.15351,1.15368,271.36,1.1536,1.15381,1.15353,1.1537,239.27,True
'2018-10-10T20:12:00',1.15371,1.15378,1.15362,1.15372,217.21,1.15373,1.1538,1.15365,1.15374,282.15,True
'2018-10-10T20:13:00',1.1537,1.15379,1.15368,1.15377,194.97,1.15372,1.15381,1.15371,1.15378,239.39,True
'2018-10-10T20:14:00',1.15377,1.15384,1.15372,1.15382,179.07,1.1538,1.15385,1.15374,1.15385,225.57,True
'2018-10-10T20:15:00',1.15383,1.15392,1.15374,1.15387,207.28,1.15385,1.15394,1.15377,1.15391,218.31,False
'2018-10-10T20:16:00',1.15386,1.15393,1.15383,1.15387,308.51,1.1539,1.15395,1.15387,1.1539,250.73,True
'2018-10-10T20:17:00',1.15387,1.15393,1.15387,1.15393,226.32,1.1539,1.15396,1.1539,1.15394,162.55,True
'2018-10-10T20:18:00',1.15392,1.15404,1.15387,1.15403,217.55,1.15394,1.15407,1.15389,1.15406,335.44,True
'2018-10-10T20:19:00',1.15403,1.15418,1.15401,1.15408,201.91,1.15406,1.15422,1.15405,1.15409,231.61,False
'2018-10-10T20:20:00',1.15407,1.15416,1.15391,1.15391,184.44,1.15409,1.15418,1.15394,1.15394,104.54,False
'2018-10-10T20:21:00',1.15391,1.15392,1.1537,1.15376,209.67,1.15394,1.15395,1.15374,1.15379,165.6,False
'2018-10-10T20:22:00',1.15377,1.1538,1.15367,1.15374,158.26,1.1538,1.15383,1.1537,1.15376,173.93,False
'2018-10-10T20:23:00',1.15376,1.15383,1.15362,1.15367,184.24,1.15378,1.15385,1.15365,1.1537,236.93,False
'2018-10-10T20:24:00',1.15368,1.15369,1.15351,1.15359,244.78,1.15371,1.15371,1.15353,1.15361,255.3,True
'2018-10-10T20:25:00',1.15359,1.15376,1.15354,1.15367,253.9,1.15362,1.15379,1.15358,1.1537,244.77,True
'2018-10-10T20:26:00',1.15362,1.15368,1.15358,1.15368,203.67,1.15365,1.1537,1.15363,1.1537,205.5,False
'2018-10-10T20:27:00',1.15368,1.15375,1.15357,1.15362,196.63,1.15371,1.15379,1.1536,1.15365,169.41,True
'2018-10-10T20:28:00',1.15361,1.15374,1.15357,1.15371,235.11,1.15364,1.15377,1.1536,1.15375,218.51,False
'2018-10-10T20:29:00',1.15372,1.15383,1.15347,1.15347,201.04,1.15375,1.15386,1.15349,1.1535,198.18,True
'2018-10-10T20:30:00',1.15348,1.15362,1.15347,1.15362,215.17,1.15349,1.15365,1.15349,1.15365,144.94,False
'2018-10-10T20:31:00',1.15362,1.15362,1.15347,1.15358,134.09,1.15364,1.15364,1.15351,1.15361,151.46,False
'2018-10-10T20:32:00',1.15357,1.15363,1.15352,1.15357,170.78,1.15361,1.15366,1.15354,1.15361,172.96,False
'2018-10-10T20:33:00',1.15355,1.15359,1.15344,1.15346,242.86,1.15357,1.1536,1.15345,1.15348,215.2,True
'2018-10-10T20:34:00',1.15346,1.15359,1.15342,1.15349,155.44,1.15349,1.15361,1.15344,1.1535,232.39,True
'2018-10-10T20:35:00',1.15349,1.15363,1.15347,1.15351,175.23,1.15351,1.15366,1.15351,1.15354,256.93,False
'2018-10-10T20:36:00',1.15352,1.15358,1.15344,1.15348,171.7,1.15354,1.1536,1.15346,1.1535,206.91,False
'2018-10-10T20:37:00',1.15349,1.15349,1.1532,1.15323,211.58,1.15352,1.15352,1.15323,1.15325,229.95,False
'2018-10-10T20:38:00',1.15322,1.15323,1.1531,1.1532,242.37,1.15325,1.15326,1.15312,1.15322,222.68,False
'2018-10-10T20:39:00',1.15319,1.1532,1.15296,1.15297,232.1,1.15321,1.15323,1.153,1.153,244.84,True
'2018-10-10T20:40:00',1.15297,1.15301,1.15292,1.15298,172.22,1.153,1.15303,1.15293,1.153,156.47,False
'2018-10-10T20:41:00',1.15297,1.15297,1.15286,1.15288,255.68,1.153,1.15302,1.15289,1.1529,166.64,False
'2018-10-10T20:42:00',1.1529,1.15297,1.15274,1.15288,195.22,1.15291,1.153,1.15277,1.1529,212.58,False
'2018-10-10T20:43:00',1.15288,1.15289,1.15275,1.15277,181.87,1.15291,1.15292,1.15277,1.15279,244.88,False
'2018-10-10T20:44:00',1.15276,1.15278,1.15266,1.15273,187.85,1.15279,1.15281,1.15269,1.15275,235.22,True
'2018-10-10T20:45:00',1.15273,1.15277,1.15266,1.15276,208.28,1.15274,1.15279,1.15269,1.15279,219.09,False
'2018-10-10T20:46:00',1.15275,1.15275,1.15256,1.15257,283.84,1.15277,1.15277,1.15258,1.1526,214.94,False
'2018-10-10T20:47:00',1.15257,1.15262,1.1525,1.15252,203.61,1.15259,1.15265,1.15252,1.15255,152.82,True
'2018-10-10T20:48:00',1.15252,1.15262,1.15251,1.15262,142.18,1.15256,1.15264,1.15254,1.15263,100.92,False
'2018-10-10T20:49:00',1.15261,1.15262,1.15246,1.15251,239.31,1.15263,1.15263,1.15249,1.15254,140.75,True
'2018-10-10T20:50:00',1.1525,1.15264,1.1525,1.15261,229.23,1.15253,1.15267,1.15252,1.15264,187.01,False
'2018-10-10T20:51:00',1.15261,1.15261,1.15246,1.15252,168.29,1.15263,1.15263,1.1525,1.15255,160.44,True
'2018-10-10T20:52:00',1.15254,1.15258,1.15252,1.15257,197.55,1.15255,1.1526,1.15255,1.15259,167.82,True
'2018-10-10T20:53:00',1.15257,1.15263,1.15254,1.15262,194.56,1.1526,1.15266,1.15257,1.15264,183.83,True
'2018-10-10T20:54:00',1.15263,1.15266,1.15257,1.15262,186.45,1.15264,1.15269,1.1526,1.15265,188.27,False
'2018-10-10T20:55:00',1.15261,1.15264,1.15254,1.15262,197.31,1.15265,1.15266,1.15257,1.15265,207.38,True
'2018-10-10T20:56:00',1.15263,1.15267,1.15261,1.15264,152.3,1.15265,1.1527,1.15264,1.15266,200.81,True
'2018-10-10T20:57:00',1.15263,1.15268,1.15262,1.15267,152.57,1.15266,1.15271,1.15265,1.15269,173.13,False
'2018-10-10T20:58:00',1.15267,1.1527,1.15258,1.15264,292.16,1.1527,1.15273,1.15261,1.15268,223.41,False
'2018-10-10T20:59:00',1.15265,1.15272,1.15242,1.15243,236.55,1.15268,1.15273,1.15246,1.15246,253.71,True
'2018-10-10T21:00:00',1.15244,1.15265,1.15244,1.1526,219.76,1.15245,1.15267,1.15245,1.15262,219.33,False
'2018-10-10T21:01:00',1.1526,1.15262,1.15242,1.15244,200.8,1.15263,1.15265,1.15245,1.15246,180.58,False
'2018-10-10T21:02:00',1.15243,1.15246,1.15231,1.15244,202.19,1.15245,1.15247,1.15235,1.15246,171.38,False
'2018-10-10T21:03:00',1.15243,1.15244,1.15236,1.15237,200.25,1.15246,1.15246,1.15239,1.1524,208.22,True
'2018-10-10T21:04:00',1.15238,1.15248,1.15231,1.15248,288.4,1.1524,1.1525,1.15233,1.1525,233.75,True
'2018-10-10T21:05:00',1.15247,1.15258,1.15247,1.15254,245.98,1.1525,1.15262,1.1525,1.15257,249.26,False
'2018-10-10T21:06:00',1.15253,1.15256,1.15244,1.15252,215.85,1.15258,1.15259,1.15247,1.15256,219.84,False
'2018-10-10T21:07:00',1.15252,1.15256,1.15244,1.15244,206.55,1.15255,1.15258,1.15247,1.15247,262.11,False
'2018-10-10T21:08:00',1.15245,1.15249,1.15214,1.1522,238.03,1.15247,1.15252,1.15217,1.15223,362.61,False
'2018-10-10T21:09:00',1.1522,1.1522,1.15194,1.15214,357.8,1.15221,1.15221,1.15197,1.15217,310.11,False
'2018-10-10T21:10:00',1.15215,1.1522,1.15202,1.15203,311.1,1.15218,1.15223,1.15206,1.15207,330.23,True
'2018-10-10T21:11:00',1.15206,1.15216,1.15203,1.15216,172.48,1.15209,1.15219,1.15207,1.15219,146.97,False
'2018-10-10T21:12:00',1.15217,1.15217,1.15197,1.15205,193.33,1.15218,1.15219,1.15201,1.15207,228.91,False
'2018-10-10T21:13:00',1.15203,1.15208,1.15189,1.15199,183.05,1.15207,1.15211,1.15192,1.15203,223.92,False
'2018-10-10T21:14:00',1.15201,1.15205,1.15183,1.15189,230.47,1.15202,1.15208,1.15186,1.15192,281.71,False
'2018-10-10T21:15:00',1.15189,1.15192,1.15161,1.15172,311.07,1.15191,1.15193,1.15163,1.15175,281.43,True
'2018-10-10T21:16:00',1.15172,1.15187,1.15167,1.15187,288.68,1.15175,1.1519,1.15168,1.1519,273.03,True
'2018-10-10T21:17:00',1.1519,1.15219,1.1519,1.15213,331.34,1.15192,1.15222,1.15192,1.15217,383.76,False
'2018-10-10T21:18:00',1.15213,1.15214,1.15206,1.15207,232.69,1.15217,1.15218,1.15208,1.15209,244.79,True
'2018-10-10T21:19:00',1.15207,1.15213,1.15202,1.15209,251.14,1.1521,1.15216,1.15206,1.15213,301.25,False
'2018-10-10T21:20:00',1.15209,1.15213,1.15195,1.15208,279.05,1.15212,1.15216,1.15197,1.15212,354.13,True
'2018-10-10T21:21:00',1.15208,1.15214,1.15205,1.15209,148.26,1.15211,1.15217,1.15208,1.15212,156.09,True
'2018-10-10T21:22:00',1.15208,1.15214,1.15208,1.1521,167.13,1.15212,1.15217,1.15212,1.15213,185.61,True
'2018-10-10T21:23:00',1.1521,1.15214,1.15209,1.15214,127.79,1.15213,1.15217,1.15211,1.15217,203.95,True
'2018-10-10T21:24:00',1.15213,1.15218,1.15209,1.15218,187.91,1.15216,1.15221,1.15211,1.1522,217.04,False
'2018-10-10T21:25:00',1.15218,1.15222,1.15202,1.15205,255.57,1.15221,1.15225,1.15205,1.15207,255.55,False
'2018-10-10T21:26:00',1.15205,1.15208,1.15192,1.15193,202.92,1.15206,1.15212,1.15195,1.15197,178.44,False
'2018-10-10T21:27:00',1.15193,1.15198,1.15187,1.15189,235.75,1.15196,1.15201,1.1519,1.15192,282.64,True
'2018-10-10T21:28:00',1.15187,1.15195,1.15182,1.15191,241.41,1.1519,1.15198,1.15184,1.15193,222.55,True
'2018-10-10T21:29:00',1.15188,1.15201,1.15176,1.15198,344.06,1.15191,1.15204,1.15181,1.15201,278.77,False
'2018-10-10T21:30:00',1.15196,1.15198,1.15187,1.15195,265.58,1.15198,1.15201,1.1519,1.15199,237.76,False
'2018-10-10T21:31:00',1.15195,1.15201,1.1519,1.15193,229.89,1.15199,1.15204,1.15192,1.15197,245.52,True
'2018-10-10T21:32:00',1.15193,1.15205,1.15193,1.15201,176.39,1.15197,1.15208,1.15197,1.15205,197.38,True
'2018-10-10T21:33:00',1.15201,1.15205,1.15189,1.15202,212.87,1.15204,1.15208,1.15192,1.15205,199.86,False
'2018-10-10T21:34:00',1.15203,1.15204,1.15198,1.15198,114.79,1.15207,1.15208,1.15201,1.15201,122.83,True
'2018-10-10T21:35:00',1.15198,1.15208,1.15194,1.15199,162.82,1.15203,1.15212,1.15197,1.15202,184.17,False
'2018-10-10T21:36:00',1.15202,1.15203,1.15189,1.15192,201.81,1.15203,1.15205,1.15192,1.15197,191.26,True
'2018-10-10T21:37:00',1.15193,1.15196,1.15184,1.15194,171.28,1.15197,1.15199,1.15187,1.15196,138.4,False
'2018-10-10T21:38:00',1.15193,1.15195,1.1519,1.15192,130.5,1.15197,1.15198,1.15193,1.15195,109.18,False
'2018-10-10T21:39:00',1.15193,1.15195,1.15188,1.15188,63.55,1.15196,1.15197,1.1519,1.1519,104.25,False
'2018-10-10T21:40:00',1.15188,1.15191,1.15183,1.15185,101.09,1.15191,1.15192,1.15186,1.15187,124.99,False
'2018-10-10T21:41:00',1.15187,1.15189,1.15172,1.15175,128.31,1.15188,1.15191,1.15175,1.15176,151.89,False
'2018-10-10T21:42:00',1.15175,1.15175,1.15164,1.15165,104.88,1.15177,1.15178,1.15167,1.15167,164.6,True
'2018-10-10T21:43:00',1.15164,1.15174,1.15148,1.15173,228.83,1.15167,1.15178,1.15151,1.15176,203.68,True
'2018-10-10T21:44:00',1.15174,1.15194,1.15173,1.15189,192.35,1.15176,1.15197,1.15176,1.15193,165.92,False
'2018-10-10T21:45:00',1.15193,1.15193,1.15169,1.15183,195.84,1.15196,1.15196,1.15173,1.15186,231.52,False
'2018-10-10T21:46:00',1.15184,1.15184,1.15164,1.15174,140.22,1.15187,1.15188,1.15167,1.15177,234.13,True
'2018-10-10T21:47:00',1.15175,1.15194,1.15159,1.15193,226.52,1.15178,1.15197,1.15163,1.15197,266.96,True
'2018-10-10T21:48:00',1.15195,1.15203,1.1519,1.15203,323.54,1.15197,1.15208,1.15193,1.15207,246.84,True
'2018-10-10T21:49:00',1.15204,1.15214,1.15198,1.15209,257.39,1.15207,1.15217,1.15201,1.15212,250.15,False
'2018-10-10T21:50:00',1.15209,1.15215,1.15198,1.15202,272.75,1.15211,1.15218,1.152,1.15205,256.04,False
'2018-10-10T21:51:00',1.152,1.15204,1.15177,1.15186,258.12,1.15202,1.15207,1.1518,1.15189,251.19,True
'2018-10-10T21:52:00',1.15186,1.15195,1.15182,1.15188,147.33,1.15189,1.15198,1.15183,1.15191,219.42,False
'2018-10-10T21:53:00',1.15189,1.15194,1.15167,1.15173,269.3,1.15191,1.15196,1.15171,1.15177,269.36,False
'2018-10-10T21:54:00',1.15173,1.15177,1.15145,1.15162,281.2,1.15178,1.1518,1.15147,1.15165,343.8,False
'2018-10-10T21:55:00',1.15164,1.15164,1.15144,1.15159,314.68,1.15167,1.15167,1.15146,1.15163,360.22,True
'2018-10-10T21:56:00',1.15158,1.15174,1.15158,1.15163,204.54,1.15162,1.15178,1.15162,1.15166,278.96,True
'2018-10-10T21:57:00',1.15163,1.15178,1.15149,1.15176,242.09,1.15167,1.15181,1.15151,1.15179,264.82,True
'2018-10-10T21:58:00',1.15177,1.15186,1.15174,1.15184,224.63,1.15181,1.15188,1.15177,1.15187,216.69,False
'2018-10-10T21:59:00',1.15185,1.15188,1.15167,1.15173,308.94,1.15189,1.15191,1.1517,1.15176,280.19,True
'2018-10-10T22:00:00',1.15169,1.15177,1.1516,1.15176,204.87,1.15172,1.1518,1.15164,1.1518,206.13,True
'2018-10-10T22:01:00',1.15176,1.15199,1.15176,1.15199,121.84,1.1518,1.15202,1.1518,1.152,166.21,True
'2018-10-10T22:02:00',1.15198,1.15215,1.15198,1.15214,145.67,1.152,1.15219,1.152,1.15218,205.78,True
'2018-10-10T22:03:00',1.15214,1.1522,1.1521,1.15216,143.01,1.15219,1.15223,1.15214,1.15219,189.33,False
'2018-10-10T22:04:00',1.15216,1.1522,1.15209,1.1521,129.9,1.15219,1.15223,1.15211,1.15213,165.71,True
'2018-10-10T22:05:00',1.1521,1.15226,1.15208,1.15226,166.06,1.15213,1.15231,1.15211,1.15231,236.88,False
'2018-10-10T22:06:00',1.15228,1.15231,1.15222,1.15222,216.32,1.15233,1.15235,1.15226,1.15226,216.91,False
'2018-10-10T22:07:00',1.15222,1.15223,1.15216,1.15216,67.67,1.15226,1.15226,1.1522,1.1522,75.61,True
'2018-10-10T22:08:00',1.15217,1.15223,1.15214,1.1522,104.78,1.15221,1.15228,1.15218,1.15224,149.85,False
'2018-10-10T22:09:00',1.15219,1.15225,1.15214,1.15218,105.81,1.15223,1.15229,1.15218,1.15223,147.45,False
'2018-10-10T22:10:00',1.15218,1.15218,1.1521,1.15213,71.57,1.15222,1.15222,1.15213,1.15216,89.39,True
'2018-10-10T22:11:00',1.15213,1.15214,1.15212,1.15213,71.3,1.15216,1.15217,1.15215,1.15217,61.57,False
'2018-10-10T22:12:00',1.15214,1.15214,1.15202,1.15205,74.11,1.15217,1.15217,1.15204,1.15208,96.76,False
'2018-10-10T22:13:00',1.15206,1.15215,1.15196,1.15197,107.0,1.15208,1.15218,1.15197,1.15201,110.92,False
'2018-10-10T22:14:00',1.15197,1.152,1.15195,1.15197,68.24,1.15199,1.15203,1.15198,1.152,84.53,False
'2018-10-10T22:15:00',1.15197,1.15197,1.15196,1.15196,48.96,1.15198,1.152,1.15198,1.15198,81.14,True
'2018-10-10T22:16:00',1.15196,1.15196,1.15195,1.15196,39.25,1.15199,1.15199,1.15197,1.15199,45.44,True
'2018-10-10T22:17:00',1.15196,1.15208,1.15195,1.15205,136.22,1.15199,1.15212,1.15198,1.15209,181.49,False
'2018-10-10T22:18:00',1.15205,1.15207,1.15201,1.15201,70.01,1.15209,1.1521,1.15202,1.15202,108.13,False
'2018-10-10T22:19:00',1.152,1.15204,1.15198,1.15198,64.63,1.15203,1.15205,1.15199,1.152,96.95,True
'2018-10-10T22:20:00',1.15197,1.15204,1.15196,1.15204,61.86,1.15199,1.15208,1.15199,1.15207,53.33,False
'2018-10-10T22:21:00',1.15204,1.15208,1.15201,1.15201,112.05,1.15207,1.15211,1.15203,1.15203,137.23,True
'2018-10-10T22:22:00',1.15201,1.15215,1.152,1.15214,87.03,1.15203,1.15218,1.15203,1.15218,85.08,True
'2018-10-10T22:23:00',1.15215,1.15226,1.15215,1.15224,121.4,1.15218,1.1523,1.15218,1.15228,179.03,True
'2018-10-10T22:24:00',1.15224,1.15229,1.15224,1.15229,104.6,1.15229,1.15233,1.15228,1.15233,70.04,True
'2018-10-10T22:25:00',1.15229,1.15231,1.15225,1.1523,123.8,1.15233,1.15234,1.15228,1.15234,114.6,True
'2018-10-10T22:26:00',1.15229,1.15238,1.15228,1.15237,120.88,1.1523,1.15241,1.1523,1.15239,89.27,False
'2018-10-10T22:27:00',1.15236,1.15238,1.15226,1.15232,158.88,1.15239,1.15241,1.15229,1.15235,162.92,True
'2018-10-10T22:28:00',1.15232,1.15235,1.1523,1.15234,103.54,1.15236,1.15238,1.15232,1.15238,94.5,False
'2018-10-10T22:29:00',1.15233,1.15236,1.15232,1.15234,68.51,1.15238,1.15239,1.15235,1.15237,71.02,False
'2018-10-10T22:30:00',1.15234,1.15235,1.15226,1.15226,117.84,1.15236,1.15239,1.15228,1.15228,121.28,False
'2018-10-10T22:31:00',1.15226,1.15227,1.1522,1.15221,80.2,1.15229,1.15231,1.15223,1.15224,77.27,False
'2018-10-10T22:32:00',1.15221,1.15221,1.1521,1.15214,132.4,1.15225,1.15225,1.15213,1.15217,118.96,False
'2018-10-10T22:33:00',1.15213,1.15213,1.15198,1.1521,108.62,1.15217,1.15217,1.15201,1.15214,120.74,True
'2018-10-10T22:34:00',1.1521,1.15221,1.15205,1.1522,150.07,1.15213,1.15225,1.15208,1.15225,147.83,True
'2018-10-10T22:35:00',1.15221,1.15236,1.15221,1.15229,138.22,1.15224,1.1524,1.15224,1.15234,188.9,True
'2018-10-10T22:36:00',1.15229,1.15233,1.15229,1.15231,122.52,1.15234,1.15235,1.15233,1.15235,130.09,True
'2018-10-10T22:37:00',1.15231,1.15236,1.1523,1.15233,123.21,1.15234,1.15239,1.15233,1.15238,149.41,True
'2018-10-10T22:38:00',1.15233,1.15235,1.15233,1.15234,112.0,1.15238,1.15239,1.15236,1.15238,84.57,False
'2018-10-10T22:39:00',1.15234,1.15234,1.1523,1.1523,87.48,1.15239,1.15239,1.15233,1.15234,115.34,False
'2018-10-10T22:40:00',1.1523,1.15235,1.1523,1.1523,114.88,1.15235,1.15238,1.15232,1.15233,69.71,False
'2018-10-10T22:41:00',1.1523,1.15232,1.15226,1.15227,108.05,1.15233,1.15237,1.15229,1.1523,68.41,True
'2018-10-10T22:42:00',1.15227,1.15229,1.15223,1.15228,170.49,1.1523,1.15234,1.15227,1.15233,148.33,False
'2018-10-10T22:43:00',1.15229,1.15229,1.15221,1.15224,95.55,1.15234,1.15234,1.15224,1.15228,79.03,True
'2018-10-10T22:44:00',1.15223,1.15229,1.15223,1.15228,83.9,1.15228,1.15233,1.15227,1.15232,89.67,False
'2018-10-10T22:45:00',1.15229,1.15231,1.15227,1.15228,98.69,1.15232,1.15234,1.15231,1.15231,70.6,False
'2018-10-10T22:46:00',1.15228,1.15229,1.1522,1.1522,110.58,1.15231,1.15233,1.15224,1.15226,96.2,False
'2018-10-10T22:47:00',1.15221,1.15223,1.15212,1.15212,91.68,1.15226,1.15228,1.15217,1.15217,83.36,True
'2018-10-10T22:48:00',1.15212,1.15213,1.1521,1.15212,109.36,1.15217,1.15218,1.15214,1.15218,82.2,False
'2018-10-10T22:49:00',1.15212,1.15214,1.15201,1.15201,140.14,1.15218,1.15218,1.15206,1.15207,131.24,False
'2018-10-10T22:50:00',1.15201,1.15204,1.15193,1.15193,134.6,1.15206,1.15209,1.15197,1.15198,108.76,True
'2018-10-10T22:51:00',1.15193,1.15203,1.15192,1.15199,186.13,1.15198,1.15208,1.15197,1.15203,199.07,False
'2018-10-10T22:52:00',1.15198,1.15198,1.15179,1.15184,195.77,1.15202,1.15202,1.15183,1.15189,197.3,False
'2018-10-10T22:53:00',1.15184,1.15186,1.15164,1.15165,154.41,1.15188,1.15191,1.15169,1.1517,148.27,True
'2018-10-10T22:54:00',1.15165,1.15177,1.15164,1.15167,158.66,1.1517,1.15181,1.15169,1.15173,181.61,True
'2018-10-10T22:55:00',1.15167,1.15182,1.15164,1.15177,94.57,1.15173,1.15187,1.1517,1.15184,136.34,False
'2018-10-10T22:56:00',1.15177,1.1518,1.15174,1.15176,135.18,1.15182,1.15186,1.15178,1.15184,113.4,False
'2018-10-10T22:57:00',1.15176,1.15178,1.15167,1.15169,125.29,1.15184,1.15184,1.15175,1.15176,128.46,True
'2018-10-10T22:58:00',1.1517,1.15183,1.1517,1.15182,164.55,1.15176,1.15192,1.15176,1.15189,162.98,True
'2018-10-10T22:59:00',1.15181,1.15199,1.1518,1.15185,99.09,1.15189,1.1522,1.15188,1.15201,105.93,True
'2018-10-10T23:00:00',1.15182,1.15187,1.15182,1.15185,8.25,1.152,1.15232,1.152,1.15231,7.19,True
'2018-10-10T23:01:00',1.1518,1.15181,1.15179,1.15179,4.86,1.15265,1.15271,1.15265,1.15266,6.0,False
'2018-10-10T23:02:00',1.15179,1.15179,1.15175,1.15176,5.6,1.15264,1.15268,1.15264,1.15264,9.0,True
'2018-10-10T23:03:00',1.15181,1.1522,1.15181,1.15209,19.5,1.15264,1.15265,1.15215,1.15252,27.72,True
'2018-10-10T23:04:00',1.15213,1.15226,1.15211,1.15216,76.5,1.15252,1.1527,1.15224,1.15256,126.0,False
'2018-10-10T23:05:00',1.15226,1.15229,1.15199,1.15215,106.21,1.15257,1.15271,1.15246,1.15247,89.27,True
'2018-10-10T23:06:00',1.15216,1.15216,1.15207,1.15213,209.35,1.15249,1.15265,1.15225,1.15262,251.25,True
'2018-10-10T23:07:00',1.15213,1.15239,1.15207,1.15225,106.89,1.15262,1.15285,1.15234,1.15267,106.82,False
'2018-10-10T23:08:00',1.15225,1.15261,1.15221,1.15227,67.61,1.15268,1.15273,1.15235,1.15257,68.47,False
'2018-10-10T23:09:00',1.15223,1.15231,1.15222,1.15227,44.5,1.15255,1.15256,1.15239,1.15249,49.88,True
'2018-10-10T23:10:00',1.15226,1.1527,1.15226,1.15246,77.62,1.1525,1.15279,1.15249,1.15277,97.4,False
'2018-10-10T23:11:00',1.15246,1.15246,1.15239,1.15242,63.19,1.15278,1.15298,1.15277,1.15283,66.36,True
'2018-10-10T23:12:00',1.15244,1.15265,1.15241,1.15265,102.72,1.15283,1.15286,1.15272,1.15284,106.8,False
'2018-10-10T23:13:00',1.15264,1.15284,1.15248,1.15251,134.58,1.15284,1.15321,1.15278,1.15279,165.66,True
'2018-10-10T23:14:00',1.15249,1.15286,1.15249,1.15285,144.23,1.1528,1.15328,1.15271,1.15297,139.25,False
'2018-10-10T23:15:00',1.15284,1.15284,1.15263,1.15273,124.46,1.15298,1.15298,1.15284,1.15288,135.08,False
'2018-10-10T23:16:00',1.15274,1.15274,1.15254,1.15256,82.94,1.15286,1.15289,1.15276,1.15276,67.05,True
'2018-10-10T23:17:00',1.15256,1.15257,1.15255,1.15256,25.84,1.15277,1.15282,1.15275,1.15282,22.67,False
'2018-10-10T23:18:00',1.15256,1.15256,1.15254,1.15255,17.51,1.15283,1.15283,1.15282,1.15282,18.76,False
'2018-10-10T23:19:00',1.15268,1.15269,1.15254,1.15255,70.11,1.15284,1.15286,1.15277,1.15277,63.0,True
'2018-10-10T23:20:00',1.15256,1.15259,1.15248,1.15259,45.53,1.15277,1.15279,1.15271,1.15272,49.37,False
'2018-10-10T23:21:00',1.15259,1.15259,1.15248,1.15249,70.25,1.15271,1.15275,1.15271,1.15274,83.27,False
'2018-10-10T23:22:00',1.15249,1.15252,1.15248,1.15249,127.35,1.15274,1.15275,1.15257,1.1526,170.69,False
'2018-10-10T23:23:00',1.15249,1.15249,1.15248,1.15248,48.31,1.1526,1.15261,1.15256,1.1526,52.95,False
'2018-10-10T23:24:00',1.15248,1.15249,1.15247,1.15248,46.36,1.15259,1.15262,1.15256,1.15256,42.29,False
'2018-10-10T23:25:00',1.15248,1.15248,1.15199,1.15204,78.97,1.15257,1.15257,1.15225,1.15225,66.75,True
'2018-10-10T23:26:00',1.15205,1.15232,1.15199,1.15231,75.42,1.15226,1.1525,1.15217,1.1525,102.07,False
'2018-10-10T23:27:00',1.15231,1.15234,1.15227,1.15227,33.51,1.15246,1.1525,1.15246,1.15246,31.0,True
'2018-10-10T23:28:00',1.15228,1.15231,1.15226,1.1523,19.04,1.15246,1.15251,1.15246,1.15249,18.8,True
'2018-10-10T23:29:00',1.1523,1.15247,1.1523,1.15247,71.63,1.15248,1.15266,1.15239,1.15266,67.89,False
'2018-10-10T23:30:00',1.15247,1.15247,1.15224,1.15224,36.11,1.15264,1.15266,1.15239,1.15239,31.49,False
'2018-10-10T23:31:00',1.15223,1.15228,1.1522,1.15223,89.4,1.15238,1.15245,1.15233,1.15235,78.65,True
'2018-10-10T23:32:00',1.15223,1.15229,1.15219,1.15224,114.29,1.15235,1.15245,1.15234,1.1524,104.85,True
'2018-10-10T23:33:00',1.15224,1.15227,1.15217,1.15227,163.99,1.1524,1.15244,1.15225,1.15244,120.33,True
'2018-10-10T23:34:00',1.15226,1.15233,1.15226,1.1523,54.83,1.15244,1.15248,1.15243,1.15246,44.55,True
'2018-10-10T23:35:00',1.15229,1.15234,1.15217,1.15234,93.23,1.15245,1.15248,1.15228,1.15247,69.66,True
'2018-10-10T23:36:00',1.15234,1.15249,1.15231,1.15248,63.13,1.15247,1.15256,1.15245,1.15256,48.46,True
'2018-10-10T23:37:00',1.15248,1.1526,1.15248,1.15259,66.74,1.15256,1.15276,1.15256,1.15276,53.28,True
'2018-10-10T23:38:00',1.15262,1.15274,1.15261,1.15263,132.79,1.15276,1.15289,1.15274,1.15276,129.04,True
'2018-10-10T23:39:00',1.15264,1.15274,1.15263,1.15271,59.61,1.15275,1.15285,1.15275,1.15284,60.97,False
'2018-10-10T23:40:00',1.15271,1.15271,1.15268,1.1527,19.03,1.15284,1.15284,1.1528,1.15281,26.49,True
'2018-10-10T23:41:00',1.15271,1.15272,1.1527,1.1527,18.77,1.15281,1.15287,1.15281,1.15284,31.3,True
'2018-10-10T23:42:00',1.1527,1.15272,1.1527,1.15271,21.01,1.15282,1.15284,1.15281,1.15283,34.28,False
'2018-10-10T23:43:00',1.15271,1.15272,1.15262,1.15263,25.62,1.15282,1.15283,1.15274,1.15276,33.96,False
'2018-10-10T23:44:00',1.15263,1.15263,1.15247,1.15256,121.48,1.15275,1.15275,1.15258,1.1527,123.45,True
'2018-10-10T23:45:00',1.15256,1.15285,1.15256,1.1526,80.06,1.15271,1.15298,1.15269,1.15276,90.58,False
'2018-10-10T23:46:00',1.15261,1.15261,1.15257,1.15259,68.35,1.15277,1.15278,1.1527,1.15273,62.95,False
'2018-10-10T23:47:00',1.15259,1.1526,1.15256,1.15258,98.84,1.15273,1.15277,1.1527,1.15275,101.57,False
'2018-10-10T23:48:00',1.15258,1.1526,1.15255,1.15256,72.74,1.15275,1.15277,1.15269,1.15271,65.17,True
'2018-10-10T23:49:00',1.15257,1.15259,1.15255,1.15258,65.33,1.1527,1.15274,1.15269,1.15271,87.24,False
'2018-10-10T23:50:00',1.15258,1.15258,1.15256,1.15257,94.53,1.15272,1.15274,1.1527,1.15271,80.48,True
'2018-10-10T23:51:00',1.15256,1.15258,1.15255,1.15258,37.42,1.15271,1.15273,1.1527,1.15272,43.92,True
'2018-10-10T23:52:00',1.15257,1.15259,1.15255,1.15259,21.3,1.1527,1.15271,1.1527,1.1527,23.08,False
'2018-10-10T23:53:00',1.15257,1.1526,1.15256,1.15257,57.73,1.1527,1.15273,1.1527,1.15273,53.82,True
'2018-10-10T23:54:00',1.15257,1.15258,1.15256,1.15257,41.26,1.15273,1.15277,1.1527,1.15276,43.11,False
'2018-10-10T23:55:00',1.15258,1.15258,1.15254,1.15255,27.42,1.15276,1.15276,1.15272,1.15275,31.87,True
'2018-10-10T23:56:00',1.15261,1.15263,1.15255,1.15257,35.98,1.15276,1.15278,1.15276,1.15278,55.3,False
'2018-10-10T23:57:00',1.15257,1.15259,1.15254,1.15258,42.55,1.15277,1.15278,1.15273,1.15274,52.09,False
'2018-10-10T23:58:00',1.15256,1.15262,1.15256,1.15256,29.03,1.15275,1.15277,1.15274,1.15277,48.53,True
'2018-10-10T23:59:00',1.15256,1.15268,1.15256,1.15266,10.07,1.15276,1.15277,1.1527,1.15276,20.11,True
'2018-10-11T00:00:00',1.15267,1.153,1.15266,1.15286,119.84,1.15279,1.1531,1.15277,1.15288,78.07,False
'2018-10-11T00:01:00',1.15289,1.15289,1.15279,1.15285,38.14,1.1529,1.15294,1.15283,1.15286,46.56,False
'2018-10-11T00:02:00',1.15285,1.15285,1.15279,1.15281,33.56,1.15287,1.15292,1.15285,1.15289,45.61,True
'2018-10-11T00:03:00',1.15281,1.15284,1.1528,1.15282,30.99,1.15288,1.15293,1.15288,1.1529,8.22,True
'2018-10-11T00:04:00',1.15282,1.15285,1.15277,1.15285,24.65,1.15292,1.15292,1.15287,1.15288,12.6,True
'2018-10-11T00:05:00',1.15285,1.15292,1.15279,1.15288,63.56,1.15289,1.15295,1.15284,1.15295,28.56,True
'2018-10-11T00:06:00',1.15288,1.15293,1.15287,1.15289,156.23,1.15293,1.15302,1.15292,1.15298,123.44,False
'2018-10-11T00:07:00',1.15289,1.15291,1.15285,1.15286,98.71,1.15298,1.15302,1.15295,1.15297,71.67,False
'2018-10-11T00:08:00',1.15284,1.15286,1.15281,1.15285,73.89,1.15292,1.15295,1.15291,1.15294,68.36,True
'2018-10-11T00:09:00',1.15283,1.15286,1.15283,1.15284,59.92,1.15294,1.15297,1.15293,1.15297,58.09,True
'2018-10-11T00:10:00',1.15285,1.15287,1.15283,1.15286,78.62,1.15297,1.15298,1.15295,1.15298,116.11,False
'2018-10-11T00:11:00',1.15287,1.15288,1.15276,1.15285,70.37,1.15298,1.15301,1.15289,1.15298,81.24,True
'2018-10-11T00:12:00',1.15285,1.15296,1.15284,1.15292,84.28,1.15298,1.15302,1.15294,1.153,67.25,True
'2018-10-11T00:13:00',1.15292,1.15306,1.15292,1.15303,56.58,1.153,1.15312,1.153,1.15312,53.85,True
'2018-10-11T00:14:00',1.15303,1.1531,1.15303,1.15309,59.86,1.15311,1.15318,1.15311,1.15314,70.33,True
'2018-10-11T00:15:00',1.15308,1.15333,1.15297,1.15324,186.92,1.15315,1.15339,1.15303,1.15333,183.48,False
'2018-10-11T00:16:00',1.15322,1.15326,1.15319,1.15322,73.12,1.15327,1.15331,1.15325,1.15327,60.96,False
'2018-10-11T00:17:00',1.15321,1.15325,1.15318,1.15321,71.8,1.15327,1.15329,1.15325,1.15326,60.87,False
'2018-10-11T00:18:00',1.1532,1.15322,1.15318,1.1532,30.38,1.15326,1.15327,1.15325,1.15326,35.55,False
'2018-10-11T00:19:00',1.15318,1.15321,1.15314,1.15315,80.27,1.15323,1.15328,1.1532,1.15321,51.8,False
'2018-10-11T00:20:00',1.15316,1.15316,1.15314,1.15315,44.4,1.15321,1.15322,1.1532,1.15321,24.69,False
'2018-10-11T00:21:00',1.15315,1.15317,1.15314,1.15314,27.83,1.15321,1.15322,1.15321,1.15321,22.54,True
'2018-10-11T00:22:00',1.15315,1.15337,1.15314,1.15333,66.19,1.15321,1.15341,1.1532,1.15339,34.95,True
'2018-10-11T00:23:00',1.15333,1.15351,1.15321,1.15347,56.31,1.15337,1.15355,1.15325,1.15351,51.13,False
'2018-10-11T00:24:00',1.15346,1.15346,1.15324,1.15324,56.44,1.15351,1.15351,1.15328,1.15328,56.4,False
'2018-10-11T00:25:00',1.15322,1.15323,1.1532,1.1532,34.2,1.15326,1.15328,1.15324,1.15325,53.26,False
'2018-10-11T00:26:00',1.1532,1.1532,1.15317,1.15317,13.0,1.15325,1.15325,1.15323,1.15323,29.02,False
'2018-10-11T00:27:00',1.15316,1.15317,1.15316,1.15316,18.98,1.15322,1.15323,1.1532,1.15322,22.19,False
'2018-10-11T00:28:00',1.15316,1.15316,1.15303,1.15306,22.79,1.15321,1.15322,1.15308,1.15311,17.94,True
'2018-10-11T00:29:00',1.15306,1.15309,1.15305,1.15306,18.34,1.15312,1.15314,1.1531,1.15312,20.01,True
'2018-10-11T00:30:00',1.15306,1.15312,1.15304,1.15312,65.92,1.15312,1.15317,1.15309,1.15317,42.87,False
'2018-10-11T00:31:00',1.15311,1.15311,1.15306,1.15306,83.44,1.15316,1.15316,1.1531,1.1531,65.93,False
'2018-10-11T00:32:00',1.15306,1.15306,1.1529,1.15293,46.96,1.1531,1.15311,1.15296,1.15297,48.13,True
'2018-10-11T00:33:00',1.15293,1.15317,1.15289,1.15316,99.79,1.15298,1.15321,1.15292,1.1532,104.56,True
'2018-10-11T00:34:00',1.15317,1.15333,1.15317,1.15333,23.25,1.1532,1.15337,1.1532,1.15337,27.63,True
'2018-10-11T00:35:00',1.15332,1.15338,1.15332,1.15338,62.86,1.15337,1.15341,1.15335,1.15341,82.28,False
'2018-10-11T00:36:00',1.15339,1.15359,1.15315,1.15316,128.02,1.15341,1.15363,1.15319,1.15319,96.82,False
'2018-10-11T00:37:00',1.15315,1.15317,1.15305,1.15307,82.45,1.15319,1.15321,1.1531,1.15312,78.46,False
'2018-10-11T00:38:00',1.15306,1.15309,1.1529,1.153,145.14,1.15312,1.15314,1.15295,1.15304,148.17,True
'2018-10-11T00:39:00',1.153,1.1531,1.15291,1.15303,120.52,1.15304,1.15316,1.15295,1.15307,162.08,True
'2018-10-11T00:40:00',1.15303,1.1532,1.15292,1.1532,90.48,1.15308,1.15325,1.15296,1.15325,128.56,True
'2018-10-11T00:41:00',1.1532,1.1533,1.1532,1.15328,47.96,1.15325,1.15335,1.15323,1.15334,82.06,True
'2018-10-11T00:42:00',1.15328,1.15341,1.15328,1.15335,122.47,1.15334,1.15345,1.15333,1.15339,121.35,False
'2018-10-11T00:43:00',1.15335,1.15343,1.15317,1.15329,96.55,1.15341,1.15349,1.15321,1.15333,72.48,False
'2018-10-11T00:44:00',1.15334,1.1534,1.15309,1.15309,104.73,1.15335,1.15343,1.15313,1.15314,73.62,False
'2018-10-11T00:45:00',1.15309,1.15313,1.153,1.153,85.31,1.15313,1.15318,1.15307,1.15307,58.31,True
'2018-10-11T00:46:00',1.153,1.15303,1.15296,1.15301,126.48,1.15305,1.15309,1.15301,1.15306,134.02,True
'2018-10-11T00:47:00',1.15305,1.15326,1.15304,1.15326,71.57,1.15307,1.15331,1.15306,1.1533,101.36,False
'2018-10-11T00:48:00',1.15325,1.15332,1.15309,1.1531,104.91,1.15331,1.15338,1.15314,1.15315,128.7,True
'2018-10-11T00:49:00',1.15311,1.15345,1.15295,1.15343,189.14,1.15314,1.15349,1.15299,1.15349,200.87,False
'2018-10-11T00:50:00',1.15343,1.15348,1.15326,1.15343,132.49,1.15348,1.15349,1.15331,1.15349,158.83,True
'2018-10-11T00:51:00',1.15343,1.15362,1.15343,1.15358,82.73,1.15349,1.15366,1.15349,1.15364,86.73,False
'2018-10-11T00:52:00',1.15359,1.15359,1.15348,1.1535,162.04,1.15364,1.15365,1.15352,1.15355,170.63,False
'2018-10-11T00:53:00',1.1535,1.15361,1.15341,1.15348,101.61,1.15354,1.15363,1.15344,1.15351,99.83,False
'2018-10-11T00:54:00',1.1535,1.15351,1.15317,1.15326,88.88,1.15352,1.15354,1.15322,1.15329,88.97,True
'2018-10-11T00:55:00',1.15325,1.15328,1.15325,1.15327,27.5,1.15329,1.15332,1.15329,1.15332,21.13,False
'2018-10-11T00:56:00',1.15327,1.15327,1.15308,1.15326,109.79,1.15331,1.15331,1.15314,1.15329,120.05,True
'2018-10-11T00:57:00',1.15325,1.15337,1.15314,1.15332,148.39,1.1533,1.15342,1.1532,1.15337,172.24,True
'2018-10-11T00:58:00',1.15332,1.15347,1.15331,1.15343,126.35,1.15337,1.15351,1.15334,1.15347,143.26,True
'2018-10-11T00:59:00',1.15343,1.15358,1.1533,1.15355,152.45,1.15347,1.15363,1.15333,1.1536,216.94,False
'2018-10-11T01:00:00',1.15354,1.15356,1.15352,1.15353,115.42,1.15359,1.15361,1.15357,1.15358,150.63,False
'2018-10-11T01:01:00',1.15353,1.15354,1.15347,1.15351,103.37,1.15359,1.15359,1.15352,1.15357,118.92,True
'2018-10-11T01:02:00',1.1535,1.15357,1.15349,1.15353,94.99,1.15357,1.15361,1.15351,1.15357,99.32,True
'2018-10-11T01:03:00',1.15353,1.15364,1.15353,1.15361,136.4,1.15357,1.15369,1.15357,1.15366,111.88,False
'2018-10-11T01:04:00',1.15362,1.15366,1.15344,1.15344,205.35,1.15367,1.15371,1.15349,1.15349,144.89,True
'2018-10-11T01:05:00',1.15344,1.15355,1.1534,1.15349,75.45,1.15349,1.15357,1.15344,1.15354,47.25,False
'2018-10-11T01:06:00',1.15352,1.15355,1.1534,1.15345,143.54,1.15355,1.15357,1.15344,1.15348,131.74,False
'2018-10-11T01:07:00',1.15345,1.15345,1.1533,1.1533,105.4,1.15348,1.1535,1.15335,1.15335,68.19,True
'2018-10-11T01:08:00',1.1533,1.15336,1.15327,1.15336,54.67,1.15335,1.15341,1.15333,1.15341,64.03,False
'2018-10-11T01:09:00',1.15337,1.15337,1.1533,1.15336,63.5,1.15341,1.15343,1.15334,1.15339,40.52,True
'2018-10-11T01:10:00',1.15334,1.15337,1.15332,1.15337,37.53,1.15338,1.1534,1.15336,1.15339,53.91,False
'2018-10-11T01:11:00',1.15337,1.15337,1.15336,1.15336,8.25,1.1534,1.1534,1.15338,1.15338,9.06,False
'2018-10-11T01:12:00',1.15334,1.15336,1.15326,1.15326,33.64,1.15338,1.15339,1.15329,1.15329,22.11,True
'2018-10-11T01:13:00',1.15325,1.15336,1.15325,1.15333,74.87,1.1533,1.15341,1.1533,1.15338,94.68,False
'2018-10-11T01:14:00',1.15333,1.15336,1.15329,1.15329,72.67,1.15335,1.1534,1.15332,1.15332,63.43,False
'2018-10-11T01:15:00',1.15329,1.15329,1.15326,1.15326,26.71,1.15332,1.15333,1.1533,1.1533,23.74,False
'2018-10-11T01:16:00',1.15326,1.1533,1.15321,1.15321,53.06,1.1533,1.15334,1.15324,1.15325,75.12,False
'2018-10-11T01:17:00',1.15321,1.15324,1.15319,1.1532,43.67,1.15324,1.15328,1.15322,1.15322,48.8,False
'2018-10-11T01:18:00',1.1532,1.15321,1.15316,1.15316,21.07,1.15323,1.15324,1.15319,1.15319,15.0,False
'2018-10-11T01:19:00',1.15316,1.15317,1.15312,1.15312,32.38,1.15319,1.15319,1.15316,1.15316,22.06,False
'2018-10-11T01:20:00',1.15312,1.15312,1.15306,1.15308,29.19,1.15315,1.15316,1.1531,1.15312,23.37,True
'2018-10-11T01:21:00',1.15309,1.15311,1.15307,1.15311,31.94,1.15313,1.15316,1.1531,1.15316,56.16,False
'2018-10-11T01:22:00',1.15311,1.15316,1.1531,1.1531,52.54,1.15315,1.15319,1.15314,1.15314,49.48,True
'2018-10-11T01:23:00',1.15312,1.15316,1.15311,1.15315,26.73,1.15314,1.15319,1.15314,1.15319,38.37,False
'2018-10-11T01:24:00',1.15315,1.15317,1.15315,1.15315,17.43,1.15318,1.1532,1.15318,1.15318,10.87,False
'2018-10-11T01:25:00',1.15314,1.15315,1.15305,1.15305,74.36,1.15316,1.15317,1.15307,1.15308,77.81,False
'2018-10-11T01:26:00',1.15304,1.15307,1.15304,1.15305,25.44,1.15308,1.15309,1.15308,1.15308,29.56,False
'2018-10-11T01:27:00',1.15306,1.15306,1.15305,1.15305,19.13,1.15308,1.15309,1.15308,1.15308,15.29,False
'2018-10-11T01:28:00',1.15306,1.15306,1.15296,1.153,50.55,1.15308,1.15309,1.15301,1.15303,65.99,False
'2018-10-11T01:29:00',1.15301,1.15301,1.15289,1.1529,36.55,1.15303,1.15303,1.15292,1.15294,37.79,False
'2018-10-11T01:30:00',1.1529,1.15292,1.15282,1.15282,62.58,1.15295,1.15296,1.15285,1.15285,71.78,True
'2018-10-11T01:31:00',1.1528,1.15286,1.1528,1.15285,101.46,1.15285,1.1529,1.15284,1.15289,104.33,True
'2018-10-11T01:32:00',1.15286,1.15296,1.15285,1.15296,63.76,1.15289,1.153,1.15289,1.15299,134.8,True
'2018-10-11T01:33:00',1.15295,1.15311,1.15295,1.1531,90.82,1.15299,1.15315,1.15299,1.15315,129.8,False
'2018-10-11T01:34:00',1.1531,1.15311,1.15305,1.15305,106.07,1.15315,1.15315,1.1531,1.15311,77.55,True
'2018-10-11T01:35:00',1.15306,1.1531,1.15305,1.15307,83.55,1.15311,1.15314,1.1531,1.1531,105.02,False
'2018-10-11T01:36:00',1.15305,1.15305,1.153,1.15303,52.08,1.1531,1.1531,1.15304,1.15307,50.54,False
'2018-10-11T01:37:00',1.15303,1.15303,1.15295,1.153,64.12,1.15307,1.15308,1.15299,1.15304,54.55,True
'2018-10-11T01:38:00',1.15299,1.15306,1.15299,1.15305,82.95,1.15304,1.15309,1.15303,1.15309,90.05,False
'2018-10-11T01:39:00',1.15305,1.15306,1.15299,1.15305,111.9,1.15309,1.15309,1.15305,1.15308,116.93,True
'2018-10-11T01:40:00',1.15306,1.15315,1.15305,1.15315,117.01,1.15309,1.15318,1.15309,1.15318,141.88,False
'2018-10-11T01:41:00',1.15314,1.1532,1.15311,1.15313,56.76,1.15318,1.15323,1.15316,1.15317,60.78,True
'2018-10-11T01:42:00',1.15316,1.15321,1.15313,1.1532,85.45,1.15317,1.15324,1.15315,1.15324,107.23,True
'2018-10-11T01:43:00',1.15321,1.15323,1.15317,1.15323,101.54,1.15323,1.15327,1.15321,1.15326,105.94,True
'2018-10-11T01:44:00',1.15322,1.15323,1.15321,1.15323,89.22,1.15327,1.15328,1.15325,1.15327,144.92,False
'2018-10-11T01:45:00',1.15322,1.15326,1.15319,1.15322,86.2,1.15326,1.1533,1.15323,1.15327,90.92,False
'2018-10-11T01:46:00',1.15325,1.15326,1.15315,1.15315,139.83,1.15328,1.1533,1.15319,1.15319,151.44,False
'2018-10-11T01:47:00',1.15314,1.15315,1.15294,1.153,153.3,1.1532,1.1532,1.15298,1.15304,137.45,True
'2018-10-11T01:48:00',1.153,1.15318,1.15299,1.15313,161.53,1.15305,1.15321,1.15303,1.15317,167.41,False
'2018-10-11T01:49:00',1.15313,1.15316,1.1531,1.15311,72.04,1.15317,1.15319,1.15313,1.15313,95.84,False
'2018-10-11T01:50:00',1.1531,1.15316,1.1531,1.15311,57.55,1.15313,1.1532,1.15312,1.15312,51.73,True
'2018-10-11T01:51:00',1.15309,1.15315,1.15309,1.15314,55.96,1.15312,1.15317,1.15312,1.15317,34.3,True
'2018-10-11T01:52:00',1.15315,1.15316,1.15309,1.15314,145.37,1.15317,1.15318,1.15312,1.15318,70.75,True
'2018-10-11T01:53:00',1.15315,1.15318,1.15314,1.15315,111.08,1.15318,1.15321,1.15318,1.15318,44.94,False
'2018-10-11T01:54:00',1.15314,1.15314,1.15299,1.15305,60.0,1.15318,1.15318,1.15304,1.15308,49.43,True
'2018-10-11T01:55:00',1.15305,1.15315,1.15305,1.15315,69.14,1.15309,1.15319,1.15309,1.15318,68.86,True
'2018-10-11T01:56:00',1.15315,1.15332,1.15315,1.15328,108.64,1.15319,1.15336,1.15319,1.15334,108.05,True
'2018-10-11T01:57:00',1.1533,1.15331,1.15325,1.15331,89.0,1.15333,1.15334,1.15329,1.15334,71.67,False
'2018-10-11T01:58:00',1.1533,1.15331,1.15326,1.15331,91.21,1.15334,1.15334,1.1533,1.15334,63.04,False
'2018-10-11T01:59:00',1.15331,1.15341,1.1533,1.1533,101.5,1.15334,1.15344,1.15333,1.15335,67.84,False
'2018-10-11T02:00:00',1.1533,1.1533,1.15311,1.15312,204.0,1.15333,1.15333,1.15314,1.15316,185.39,True
'2018-10-11T02:01:00',1.15314,1.15339,1.15312,1.15339,146.63,1.15316,1.15341,1.15314,1.15341,138.46,True
'2018-10-11T02:02:00',1.15338,1.15355,1.15338,1.15352,159.31,1.15344,1.15359,1.15343,1.15355,187.14,True
'2018-10-11T02:03:00',1.15351,1.15403,1.15351,1.15391,199.54,1.15355,1.15407,1.15355,1.15395,228.01,False
'2018-10-11T02:04:00',1.15389,1.15392,1.15377,1.1539,163.69,1.15394,1.15396,1.15378,1.15396,173.17,True
'2018-10-11T02:05:00',1.1539,1.15421,1.1539,1.15411,229.55,1.15394,1.15426,1.15393,1.15416,205.71,False
'2018-10-11T02:06:00',1.15411,1.15412,1.15398,1.15398,148.75,1.15413,1.15416,1.15399,1.154,143.27,True
'2018-10-11T02:07:00',1.15399,1.15406,1.15398,1.154,181.14,1.15401,1.15411,1.15399,1.15406,173.53,False
'2018-10-11T02:08:00',1.15401,1.15406,1.15382,1.15385,187.08,1.15406,1.1541,1.15387,1.15388,188.87,False
'2018-10-11T02:09:00',1.15385,1.15399,1.15378,1.15381,195.06,1.1539,1.15404,1.15382,1.15384,212.17,True
'2018-10-11T02:10:00',1.1538,1.15385,1.1537,1.15384,473.25,1.15384,1.15386,1.15374,1.15385,142.28,True
'2018-10-11T02:11:00',1.15385,1.15404,1.15382,1.15401,358.87,1.15388,1.15407,1.15385,1.15405,1039.15,False
'2018-10-11T02:12:00',1.15403,1.15406,1.15384,1.15387,176.64,1.15406,1.1541,1.15388,1.1539,174.55,False
'2018-10-11T02:13:00',1.15387,1.1539,1.15381,1.15385,87.79,1.1539,1.15393,1.15384,1.15387,49.56,True
'2018-10-11T02:14:00',1.15386,1.15395,1.15385,1.15385,146.95,1.15387,1.15397,1.15387,1.1539,122.77,False
'2018-10-11T02:15:00',1.15386,1.15386,1.15368,1.15371,181.1,1.1539,1.1539,1.15372,1.15375,196.77,False
'2018-10-11T02:16:00',1.15371,1.15373,1.15334,1.15335,265.94,1.15374,1.15376,1.15338,1.15338,251.39,True
'2018-10-11T02:17:00',1.15334,1.15358,1.15331,1.1535,256.08,1.1534,1.15363,1.15335,1.15354,233.63,False
'2018-10-11T02:18:00',1.15351,1.15354,1.15335,1.15346,160.73,1.15354,1.15357,1.15339,1.1535,161.09,False
'2018-10-11T02:19:00',1.15346,1.15348,1.15341,1.15344,130.05,1.15349,1.15351,1.15345,1.15348,133.49,False
'2018-10-11T02:20:00',1.15344,1.15347,1.15341,1.15343,137.52,1.15348,1.1535,1.15343,1.15348,162.35,False
'2018-10-11T02:21:00',1.15343,1.15345,1.1534,1.1534,101.18,1.15348,1.15349,1.15343,1.15344,60.34,True
'2018-10-11T02:22:00',1.1534,1.15346,1.15336,1.15346,103.3,1.15344,1.15349,1.15339,1.15349,94.35,True
'2018-10-11T02:23:00',1.15346,1.15365,1.15346,1.1535,207.57,1.15348,1.15367,1.15348,1.15353,181.3,True
'2018-10-11T02:24:00',1.15349,1.15356,1.15345,1.15351,147.72,1.15353,1.15359,1.15348,1.15354,134.7,False
'2018-10-11T02:25:00',1.15351,1.15356,1.15345,1.1535,210.8,1.15354,1.15359,1.15349,1.15355,216.77,False
'2018-10-11T02:26:00',1.1535,1.15352,1.15345,1.15345,106.39,1.15354,1.15356,1.15348,1.15348,81.68,False
'2018-10-11T02:27:00',1.15344,1.15344,1.1534,1.1534,45.0,1.15347,1.15348,1.15343,1.15344,46.68,True
'2018-10-11T02:28:00',1.15341,1.15346,1.15341,1.15341,140.01,1.15345,1.15349,1.15344,1.15344,144.59,True
'2018-10-11T02:29:00',1.15341,1.15366,1.1534,1.15362,195.47,1.15345,1.15369,1.15344,1.15366,189.89,True
'2018-10-11T02:30:00',1.15362,1.15376,1.15358,1.15375,147.71,1.15365,1.1538,1.15361,1.1538,172.75,False
'2018-10-11T02:31:00',1.15373,1.15376,1.15364,1.15374,197.23,1.15375,1.1538,1.15369,1.15378,199.84,False
'2018-10-11T02:32:00',1.15374,1.15375,1.15367,1.15372,118.04,1.15377,1.15379,1.1537,1.15375,123.53,True
'2018-10-11T02:33:00',1.15372,1.15381,1.15367,1.15376,124.53,1.15374,1.15385,1.15369,1.15379,137.3,False
'2018-10-11T02:34:00',1.15375,1.15376,1.15344,1.1535,256.42,1.15379,1.15379,1.15347,1.15354,187.5,False
'2018-10-11T02:35:00',1.1535,1.15351,1.1534,1.1534,202.91,1.15354,1.15354,1.15344,1.15344,168.97,True
'2018-10-11T02:36:00',1.15342,1.15351,1.15341,1.15347,155.91,1.15345,1.15354,1.15345,1.15349,165.15,False
'2018-10-11T02:37:00',1.15346,1.15347,1.1534,1.15345,149.62,1.15349,1.1535,1.15344,1.15349,108.0,True
'2018-10-11T02:38:00',1.15346,1.15349,1.15343,1.15348,123.94,1.15349,1.15352,1.15347,1.15352,135.46,True
'2018-10-11T02:39:00',1.15348,1.15352,1.15343,1.15351,94.58,1.1535,1.15355,1.15347,1.15354,88.75,True
'2018-10-11T02:40:00',1.15352,1.15358,1.1535,1.15355,111.4,1.15354,1.15361,1.15354,1.15358,88.99,True
'2018-10-11T02:41:00',1.15356,1.15363,1.15352,1.15362,187.56,1.15359,1.15366,1.15356,1.15366,124.67,True
'2018-10-11T02:42:00',1.15362,1.15376,1.15359,1.15375,153.96,1.15366,1.15379,1.15362,1.15379,156.93,True
'2018-10-11T02:43:00',1.15375,1.15386,1.15371,1.15381,206.8,1.15379,1.1539,1.15375,1.15385,235.67,False
'2018-10-11T02:44:00',1.1538,1.15387,1.1538,1.1538,199.95,1.15384,1.15391,1.15384,1.15385,146.05,True
'2018-10-11T02:45:00',1.1538,1.15382,1.15371,1.15382,210.42,1.15385,1.15385,1.15374,1.15385,246.25,True
'2018-10-11T02:46:00',1.15385,1.15391,1.15376,1.15386,138.03,1.15388,1.15395,1.1538,1.15389,205.84,False
'2018-10-11T02:47:00',1.15385,1.15386,1.15361,1.15363,205.27,1.1539,1.1539,1.15364,1.15368,188.89,True
'2018-10-11T02:48:00',1.15363,1.15383,1.15363,1.15376,153.46,1.15367,1.15386,1.15367,1.1538,164.13,True
'2018-10-11T02:49:00',1.15376,1.15382,1.15371,1.15378,227.39,1.1538,1.15388,1.15374,1.15383,204.31,False
'2018-10-11T02:50:00',1.15378,1.15378,1.1537,1.15376,141.94,1.15383,1.15383,1.15374,1.15379,127.74,True
'2018-10-11T02:51:00',1.15375,1.15381,1.15371,1.15381,234.66,1.15379,1.15384,1.15374,1.15384,214.14,False
'2018-10-11T02:52:00',1.15381,1.15382,1.1537,1.15371,185.03,1.15384,1.15385,1.15374,1.15374,183.84,False
'2018-10-11T02:53:00',1.1537,1.1537,1.15361,1.15361,117.76,1.15373,1.15373,1.15364,1.15364,118.42,False
'2018-10-11T02:54:00',1.15361,1.15364,1.1535,1.15354,196.64,1.15365,1.15369,1.15353,1.15355,141.33,False
'2018-10-11T02:55:00',1.15356,1.15356,1.15338,1.1534,163.12,1.15357,1.15359,1.15339,1.15344,113.11,False
'2018-10-11T02:56:00',1.1534,1.15344,1.15335,1.1534,141.86,1.15344,1.15347,1.15339,1.15344,111.11,True
'2018-10-11T02:57:00',1.15339,1.15346,1.15335,1.15343,186.08,1.15344,1.1535,1.15339,1.15347,139.32,True
'2018-10-11T02:58:00',1.15343,1.15357,1.15343,1.15356,132.6,1.15347,1.1536,1.15347,1.1536,106.51,True
'2018-10-11T02:59:00',1.15355,1.15364,1.1535,1.15364,181.93,1.1536,1.15368,1.15354,1.15368,150.79,True
'2018-10-11T03:00:00',1.15366,1.15376,1.1536,1.15366,229.75,1.15369,1.1538,1.15365,1.15368,256.8,False
'2018-10-11T03:01:00',1.15366,1.15368,1.15359,1.15366,151.25,1.15369,1.15371,1.1536,1.15368,138.71,False
'2018-10-11T03:02:00',1.15366,1.15377,1.15357,1.15357,179.35,1.1537,1.15381,1.1536,1.1536,179.56,False
'2018-10-11T03:03:00',1.15357,1.15362,1.15352,1.15357,186.75,1.15359,1.15366,1.15354,1.15359,189.54,False
'2018-10-11T03:04:00',1.15357,1.15357,1.15346,1.15354,216.47,1.1536,1.1536,1.15349,1.15357,154.86,True
'2018-10-11T03:05:00',1.15353,1.15364,1.15352,1.15361,82.62,1.15357,1.15368,1.15355,1.15365,102.92,True
'2018-10-11T03:06:00',1.15361,1.15367,1.15356,1.15366,85.57,1.15365,1.1537,1.15359,1.15369,119.48,False
'2018-10-11T03:07:00',1.15367,1.15377,1.15365,1.15366,127.65,1.1537,1.15381,1.15369,1.15369,181.39,True
'2018-10-11T03:08:00',1.15366,1.15377,1.15366,1.15371,156.47,1.15369,1.1538,1.15368,1.15375,141.45,False
'2018-10-11T03:09:00',1.15371,1.15371,1.15363,1.15369,93.57,1.15375,1.15375,1.15365,1.15371,138.62,True
'2018-10-11T03:10:00',1.15368,1.15377,1.15362,1.15375,161.19,1.1537,1.15379,1.15364,1.15378,211.61,True
'2018-10-11T03:11:00',1.15374,1.15382,1.15371,1.15382,105.52,1.15376,1.15385,1.15374,1.15385,124.92,False
'2018-10-11T03:12:00',1.15381,1.15382,1.15375,1.15378,161.66,1.15385,1.15386,1.15378,1.15383,108.42,True
'2018-10-11T03:13:00',1.15378,1.15384,1.15376,1.15384,117.11,1.1538,1.15388,1.1538,1.15388,163.57,False
'2018-10-11T03:14:00',1.15383,1.15386,1.15376,1.15377,221.46,1.15387,1.15391,1.15379,1.1538,179.52,False
'2018-10-11T03:15:00',1.15376,1.15376,1.15364,1.15364,207.74,1.15378,1.15378,1.15369,1.15369,172.22,False
'2018-10-11T03:16:00',1.15364,1.15367,1.15356,1.15363,242.71,1.15368,1.15371,1.15359,1.15366,198.54,False
'2018-10-11T03:17:00',1.15364,1.15364,1.15355,1.15356,155.22,1.15366,1.15366,1.15358,1.15359,150.9,False
'2018-10-11T03:18:00',1.15356,1.15366,1.15355,1.15355,177.93,1.1536,1.15368,1.15358,1.15359,152.01,True
'2018-10-11T03:19:00',1.15358,1.15363,1.15357,1.15363,127.92,1.1536,1.15367,1.1536,1.15366,106.55,True
'2018-10-11T03:20:00',1.15364,1.15371,1.15361,1.15371,129.94,1.15367,1.15374,1.15365,1.15374,162.55,False
'2018-10-11T03:21:00',1.1537,1.1537,1.15343,1.15353,210.73,1.15373,1.15373,1.15348,1.15355,191.01,False
'2018-10-11T03:22:00',1.15352,1.15356,1.1535,1.15351,139.96,1.15354,1.15359,1.15353,1.15355,160.57,False
'2018-10-11T03:23:00',1.1535,1.15354,1.15335,1.1534,170.61,1.15354,1.15358,1.15338,1.15343,133.93,False
'2018-10-11T03:24:00',1.15339,1.15345,1.15335,1.15336,135.25,1.15342,1.15348,1.15337,1.15337,122.01,True
'2018-10-11T03:25:00',1.15335,1.15355,1.15335,1.15341,168.38,1.15338,1.15358,1.15338,1.15346,206.25,True
'2018-10-11T03:26:00',1.15341,1.15358,1.15338,1.15351,152.65,1.15345,1.15361,1.15341,1.15354,143.91,True
'2018-10-11T03:27:00',1.15351,1.15367,1.15351,1.1536,132.08,1.15355,1.15371,1.15354,1.15364,139.1,False
'2018-10-11T03:28:00',1.15359,1.15365,1.15358,1.15359,180.94,1.15363,1.15369,1.15362,1.15362,162.26,True
'2018-10-11T03:29:00',1.15357,1.15364,1.15354,1.15364,118.42,1.1536,1.15368,1.15359,1.15368,95.24,False
'2018-10-11T03:30:00',1.15364,1.15367,1.15355,1.15356,169.32,1.15368,1.15371,1.15358,1.15358,146.88,False
'2018-10-11T03:31:00',1.15356,1.15361,1.15348,1.15348,186.35,1.15359,1.15365,1.15352,1.15353,146.78,True
'2018-10-11T03:32:00',1.15348,1.1535,1.1534,1.1535,160.6,1.15353,1.15354,1.15343,1.15354,146.91,True
'2018-10-11T03:33:00',1.15353,1.15357,1.15349,1.15352,155.3,1.15355,1.15359,1.15352,1.15357,139.01,True
'2018-10-11T03:34:00',1.15351,1.15372,1.1535,1.15371,106.14,1.15356,1.15375,1.15353,1.15374,104.18,False
'2018-10-11T03:35:00',1.15372,1.15372,1.15345,1.15346,214.68,1.15375,1.15375,1.15349,1.1535,195.05,False
'2018-10-11T03:36:00',1.15346,1.15351,1.15341,1.15341,185.48,1.15349,1.15355,1.15344,1.15345,219.56,True
'2018-10-11T03:37:00',1.15341,1.15348,1.1534,1.15343,172.33,1.15344,1.15352,1.15343,1.15346,139.25,True
'2018-10-11T03:38:00',1.15343,1.15353,1.15339,1.15352,126.9,1.15346,1.15356,1.15344,1.15355,135.18,False
'2018-10-11T03:39:00',1.15352,1.15353,1.1535,1.15352,89.85,1.15354,1.15356,1.15354,1.15354,106.69,False
'2018-10-11T03:40:00',1.15351,1.15352,1.15336,1.15342,225.37,1.15356,1.15356,1.1534,1.15345,251.19,True
'2018-10-11T03:41:00',1.15345,1.15361,1.15345,1.15351,177.52,1.15347,1.15366,1.15347,1.15353,191.9,True
'2018-10-11T03:42:00',1.15351,1.15353,1.15349,1.15353,130.16,1.15354,1.15356,1.15353,1.15355,152.39,True
'2018-10-11T03:43:00',1.15352,1.15357,1.15349,1.15356,198.23,1.15355,1.1536,1.15353,1.1536,155.78,False
'2018-10-11T03:44:00',1.15356,1.15357,1.15346,1.15349,169.6,1.1536,1.1536,1.1535,1.15352,167.73,True
'2018-10-11T03:45:00',1.15349,1.15363,1.15348,1.15363,222.66,1.15352,1.15367,1.15351,1.15367,135.69,True
'2018-10-11T03:46:00',1.15363,1.15387,1.15363,1.15384,236.84,1.15366,1.15391,1.15366,1.15388,209.13,False
'2018-10-11T03:47:00',1.15385,1.1539,1.15378,1.15383,230.29,1.15387,1.15395,1.15382,1.15388,220.61,True
'2018-10-11T03:48:00',1.15383,1.15399,1.1538,1.15398,199.41,1.15388,1.154,1.15384,1.154,185.7,True
'2018-10-11T03:49:00',1.15397,1.15407,1.1539,1.15403,225.18,1.15401,1.1541,1.15393,1.15405,167.18,False
'2018-10-11T03:50:00',1.15402,1.15405,1.15396,1.154,218.98,1.15407,1.15409,1.154,1.15403,184.43,True
'2018-10-11T03:51:00',1.154,1.15589,1.154,1.15519,531.9,1.15404,1.15592,1.15403,1.15523,552.27,False
'2018-10-11T03:52:00',1.1552,1.15521,1.15469,1.1548,411.52,1.15523,1.15526,1.15472,1.15485,372.13,True
'2018-10-11T03:53:00',1.15481,1.15531,1.15476,1.15506,343.12,1.15485,1.15537,1.15479,1.15511,453.81,True
'2018-10-11T03:54:00',1.15507,1.15533,1.15495,1.15533,242.04,1.15513,1.15537,1.15499,1.15537,308.08,True
'2018-10-11T03:55:00',1.15533,1.15552,1.15526,1.15536,307.06,1.15536,1.15556,1.15529,1.15539,305.38,True
'2018-10-11T03:56:00',1.15535,1.15666,1.15534,1.15631,495.92,1.1554,1.1567,1.15537,1.15636,470.52,True
'2018-10-11T03:57:00',1.15631,1.15686,1.1562,1.15645,503.84,1.15636,1.1569,1.15623,1.15647,408.27,False
'2018-10-11T03:58:00',1.15642,1.15717,1.15633,1.15638,369.79,1.15647,1.1572,1.15637,1.15641,324.95,True
'2018-10-11T03:59:00',1.15637,1.15653,1.15621,1.15639,405.15,1.15642,1.15656,1.15625,1.15644,378.73,True
'2018-10-11T04:00:00',1.15639,1.15669,1.15635,1.15646,289.28,1.15641,1.15673,1.15637,1.1565,314.55,False
'2018-10-11T04:01:00',1.15646,1.15652,1.1562,1.15627,328.53,1.15651,1.15656,1.15622,1.15631,313.93,False
'2018-10-11T04:02:00',1.15626,1.15628,1.1561,1.15616,310.05,1.1563,1.15632,1.15613,1.1562,264.79,False
'2018-10-11T04:03:00',1.15617,1.15617,1.1559,1.15602,264.66,1.15619,1.1562,1.15593,1.15605,288.81,True
'2018-10-11T04:04:00',1.15602,1.15619,1.15593,1.15619,212.24,1.15605,1.15622,1.15598,1.15621,212.28,True
'2018-10-11T04:05:00',1.15619,1.15628,1.15603,1.15628,178.55,1.15623,1.15631,1.15605,1.15631,261.91,False
'2018-10-11T04:06:00',1.1563,1.15644,1.15607,1.15617,245.11,1.15633,1.15647,1.15611,1.1562,271.18,False
'2018-10-11T04:07:00',1.15613,1.15613,1.15593,1.15607,205.08,1.15616,1.15616,1.15596,1.1561,194.18,True
'2018-10-11T04:08:00',1.15607,1.15628,1.15607,1.15624,211.42,1.1561,1.15631,1.1561,1.15626,192.56,False
'2018-10-11T04:09:00',1.15625,1.15632,1.15596,1.15596,254.89,1.15629,1.15635,1.15598,1.15599,211.73,False
'2018-10-11T04:10:00',1.15597,1.15603,1.15585,1.15594,205.07,1.156,1.15606,1.15588,1.15596,212.34,False
'2018-10-11T04:11:00',1.15593,1.15603,1.15585,1.15593,130.37,1.15596,1.15605,1.15587,1.15595,147.1,False
'2018-10-11T04:12:00',1.15592,1.15592,1.15575,1.15575,173.36,1.15594,1.15594,1.15578,1.15579,192.02,False
'2018-10-11T04:13:00',1.15579,1.1558,1.15565,1.15565,180.58,1.1558,1.15583,1.15569,1.1557,168.68,True
'2018-10-11T04:14:00',1.15567,1.15577,1.15566,1.15568,143.36,1.1557,1.1558,1.1557,1.15571,153.8,False
'2018-10-11T04:15:00',1.15567,1.15575,1.15566,1.15567,110.76,1.15569,1.15577,1.15569,1.1557,93.84,True
'2018-10-11T04:16:00',1.1557,1.15593,1.15566,1.15586,230.81,1.15571,1.15595,1.15569,1.15589,180.38,False
'2018-10-11T04:17:00',1.15583,1.15585,1.15572,1.15582,158.02,1.15588,1.15588,1.15575,1.15586,188.1,True
'2018-10-11T04:18:00',1.15582,1.15594,1.15576,1.1559,242.14,1.15585,1.15597,1.1558,1.15593,240.26,True
'2018-10-11T04:19:00',1.15592,1.15603,1.15591,1.15602,136.7,1.15596,1.15606,1.15595,1.15605,198.81,False
'2018-10-11T04:20:00',1.15602,1.15604,1.15592,1.15595,161.05,1.15606,1.15607,1.15594,1.15597,229.06,True
'2018-10-11T04:21:00',1.15594,1.15601,1.15592,1.15597,65.43,1.15595,1.15603,1.15593,1.156,112.51,True
'2018-10-11T04:22:00',1.15596,1.15617,1.15596,1.1561,200.35,1.156,1.1562,1.156,1.15613,265.15,True
'2018-10-11T04:23:00',1.1561,1.15626,1.1561,1.15621,194.09,1.15614,1.1563,1.15613,1.15625,269.26,False
'2018-10-11T04:24:00',1.15622,1.15622,1.15592,1.15592,172.15,1.15625,1.15625,1.15594,1.15594,193.69,True
'2018-10-11T04:25:00',1.15592,1.15597,1.1559,1.15593,143.36,1.15595,1.156,1.15591,1.15595,181.75,False
'2018-10-11T04:26:00',1.15594,1.15595,1.15591,1.15592,91.09,1.15595,1.15598,1.15592,1.15593,133.34,False
'2018-10-11T04:27:00',1.15591,1.15593,1.15581,1.15582,159.94,1.15593,1.15594,1.15584,1.15585,236.7,True
'2018-10-11T04:28:00',1.15582,1.15596,1.15582,1.15596,168.97,1.15585,1.15599,1.15584,1.15599,192.69,True
'2018-10-11T04:29:00',1.15597,1.15603,1.15596,1.15602,80.03,1.156,1.15606,1.15599,1.15605,107.23,True
'2018-10-11T04:30:00',1.15602,1.15627,1.15601,1.15626,243.51,1.15604,1.1563,1.15604,1.1563,256.68,False
'2018-10-11T04:31:00',1.15627,1.15628,1.15601,1.15601,170.52,1.1563,1.1563,1.15604,1.15604,210.08,False
'2018-10-11T04:32:00',1.15601,1.15602,1.15592,1.15597,156.2,1.15604,1.15605,1.15594,1.15599,187.07,True
'2018-10-11T04:33:00',1.15598,1.15602,1.15587,1.15602,116.77,1.15599,1.15604,1.1559,1.15604,184.45,False
'2018-10-11T04:34:00',1.15602,1.15607,1.15596,1.15597,105.16,1.15605,1.15609,1.15599,1.156,134.98,True
'2018-10-11T04:35:00',1.15597,1.15603,1.15597,1.15598,101.45,1.156,1.15605,1.15599,1.15602,125.37,False
'2018-10-11T04:36:00',1.15598,1.15598,1.1559,1.15593,74.88,1.15601,1.15601,1.15592,1.15595,151.11,True
'2018-10-11T04:37:00',1.15593,1.15612,1.15593,1.15606,130.79,1.15595,1.15615,1.15594,1.15609,132.76,True
'2018-10-11T04:38:00',1.15608,1.15615,1.15607,1.15612,140.93,1.15609,1.15619,1.15609,1.15616,129.16,True
'2018-10-11T04:39:00',1.15612,1.15616,1.15601,1.15616,163.49,1.15614,1.15618,1.15604,1.15618,150.97,False
'2018-10-11T04:40:00',1.15616,1.15621,1.15607,1.15611,108.44,1.15618,1.15624,1.15609,1.15614,139.98,True
'2018-10-11T04:41:00',1.1561,1.15617,1.1561,1.15617,111.06,1.15613,1.1562,1.15613,1.1562,126.8,False
'2018-10-11T04:42:00',1.15617,1.15622,1.15606,1.15606,244.02,1.1562,1.15625,1.1561,1.15611,229.22,True
'2018-10-11T04:43:00',1.15607,1.15621,1.15606,1.15617,147.77,1.1561,1.15623,1.1561,1.15619,145.98,False
'2018-10-11T04:44:00',1.1562,1.15627,1.15601,1.15601,197.38,1.15621,1.1563,1.15604,1.15604,251.31,True
'2018-10-11T04:45:00',1.15604,1.15616,1.156,1.15602,204.78,1.15605,1.15618,1.15603,1.15605,168.68,False
'2018-10-11T04:46:00',1.15603,1.15606,1.15596,1.15601,178.4,1.15605,1.15609,1.15598,1.15604,173.56,False
'2018-10-11T04:47:00',1.15601,1.15603,1.1559,1.15594,137.83,1.15603,1.15607,1.15593,1.15598,141.18,True
'2018-10-11T04:48:00',1.15594,1.15597,1.1559,1.15597,122.31,1.15596,1.156,1.15593,1.15598,135.91,True
'2018-10-11T04:49:00',1.15596,1.15607,1.15593,1.15599,171.65,1.15598,1.15612,1.15596,1.15602,147.81,True
'2018-10-11T04:50:00',1.15598,1.15603,1.15582,1.15603,135.26,1.15602,1.15607,1.15584,1.15607,170.04,False
'2018-10-11T04:51:00',1.15604,1.15604,1.15586,1.15592,217.01,1.15606,1.15607,1.1559,1.15595,187.97,True
'2018-10-11T04:52:00',1.15592,1.15597,1.15591,1.15596,144.66,1.15595,1.15601,1.15593,1.15599,180.72,True
'2018-10-11T04:53:00',1.15596,1.156,1.15592,1.15597,131.4,1.15599,1.15602,1.15594,1.156,137.25,False
'2018-10-11T04:54:00',1.15597,1.15597,1.15588,1.1559,105.66,1.156,1.156,1.15592,1.15594,168.87,True
'2018-10-11T04:55:00',1.1559,1.15609,1.15589,1.15603,177.88,1.15592,1.15612,1.15592,1.15606,159.22,False
'2018-10-11T04:56:00',1.15602,1.15602,1.15593,1.15601,117.49,1.15605,1.15605,1.15596,1.15604,164.08,False
'2018-10-11T04:57:00',1.15601,1.15611,1.15595,1.15601,184.58,1.15604,1.15615,1.15599,1.15604,185.19,True
'2018-10-11T04:58:00',1.156,1.15612,1.156,1.15607,201.62,1.15604,1.15616,1.15604,1.15611,152.25,False
'2018-10-11T04:59:00',1.15608,1.15608,1.15599,1.15602,133.36,1.15611,1.15611,1.15603,1.15605,114.36,False
'2018-10-11T05:00:00',1.15603,1.15603,1.1558,1.1559,183.45,1.15605,1.15605,1.15583,1.15593,205.82,True
'2018-10-11T05:01:00',1.1559,1.15604,1.1559,1.15599,121.08,1.15593,1.15608,1.15593,1.15602,207.75,True
'2018-10-11T05:02:00',1.15599,1.15619,1.15599,1.15619,102.58,1.15601,1.15621,1.15601,1.15621,165.87,False
'2018-10-11T05:03:00',1.15619,1.15619,1.15605,1.15609,54.05,1.15621,1.15621,1.15607,1.15611,91.29,True
'2018-10-11T05:04:00',1.15609,1.15612,1.15608,1.1561,45.27,1.15611,1.15614,1.1561,1.15613,96.94,False
'2018-10-11T05:05:00',1.15611,1.15611,1.15603,1.15608,72.72,1.15613,1.15613,1.15607,1.15611,143.97,False
'2018-10-11T05:06:00',1.15607,1.15607,1.15601,1.15602,57.26,1.15609,1.1561,1.15603,1.15605,108.7,False
'2018-10-11T05:07:00',1.15603,1.15603,1.15591,1.15591,110.47,1.15606,1.15606,1.15594,1.15594,120.83,True
'2018-10-11T05:08:00',1.15592,1.15602,1.15592,1.15602,155.42,1.15596,1.15606,1.15596,1.15605,218.23,False
'2018-10-11T05:09:00',1.15603,1.15603,1.15595,1.15596,91.67,1.15605,1.15605,1.15598,1.15598,88.62,True
'2018-10-11T05:10:00',1.15595,1.15603,1.15592,1.15596,114.08,1.15598,1.15606,1.15595,1.156,121.05,True
'2018-10-11T05:11:00',1.15596,1.15601,1.15591,1.15599,198.55,1.15601,1.15605,1.15594,1.15602,159.05,True
'2018-10-11T05:12:00',1.15599,1.15602,1.15596,1.15601,139.89,1.15603,1.15606,1.156,1.15605,137.24,False
'2018-10-11T05:13:00',1.15601,1.15602,1.15596,1.15601,139.84,1.15605,1.15606,1.156,1.15605,139.22,False
'2018-10-11T05:14:00',1.15601,1.15602,1.15597,1.15601,88.08,1.15604,1.15606,1.15601,1.15605,117.61,True
'2018-10-11T05:15:00',1.156,1.15603,1.15598,1.15602,98.87,1.15603,1.15607,1.156,1.15605,91.78,True
'2018-10-11T05:16:00',1.15602,1.15603,1.15601,1.15602,49.83,1.15605,1.15606,1.15603,1.15606,38.49,False
'2018-10-11T05:17:00',1.15601,1.15607,1.15599,1.15602,178.12,1.15606,1.15611,1.15602,1.15606,193.23,False
'2018-10-11T05:18:00',1.15603,1.15605,1.15598,1.15599,89.08,1.15606,1.1561,1.15601,1.15603,88.06,True
'2018-10-11T05:19:00',1.15599,1.15613,1.15599,1.15609,187.71,1.15603,1.15616,1.15603,1.15611,215.83,False
'2018-10-11T05:20:00',1.15608,1.15622,1.15596,1.15604,240.56,1.15612,1.15625,1.15599,1.15607,210.9,False
'2018-10-11T05:21:00',1.15604,1.15604,1.15597,1.15597,145.46,1.15607,1.15607,1.156,1.15601,142.82,True
'2018-10-11T05:22:00',1.15597,1.15604,1.15593,1.15603,167.38,1.15601,1.15607,1.15595,1.15607,159.84,True
'2018-10-11T05:23:00',1.15604,1.15633,1.15603,1.15622,156.84,1.15608,1.15636,1.15605,1.15625,171.18,True
'2018-10-11T05:24:00',1.15622,1.15639,1.15622,1.15628,129.88,1.15625,1.15642,1.15625,1.15631,160.74,True
'2018-10-11T05:25:00',1.15628,1.15644,1.15628,1.15637,118.14,1.1563,1.15646,1.1563,1.1564,183.0,False
'2018-10-11T05:26:00',1.15637,1.15639,1.15632,1.15632,110.77,1.1564,1.15641,1.15635,1.15635,182.01,False
'2018-10-11T05:27:00',1.15632,1.15632,1.15626,1.15626,57.14,1.15635,1.15635,1.1563,1.1563,73.73,True
'2018-10-11T05:28:00',1.15627,1.15634,1.15621,1.15627,165.95,1.15629,1.15639,1.15625,1.1563,187.01,True
'2018-10-11T05:29:00',1.15627,1.15643,1.15625,1.15631,159.7,1.1563,1.15646,1.15628,1.15635,202.52,True
'2018-10-11T05:30:00',1.15632,1.15644,1.1563,1.15641,250.29,1.15634,1.15648,1.15633,1.15644,218.1,False
'2018-10-11T05:31:00',1.15641,1.15646,1.15637,1.15637,123.36,1.15644,1.15648,1.1564,1.1564,70.9,False
'2018-10-11T05:32:00',1.15638,1.15638,1.15628,1.15629,119.15,1.1564,1.1564,1.15631,1.15633,112.77,True
'2018-10-11T05:33:00',1.15629,1.15686,1.15628,1.15686,158.59,1.15633,1.15687,1.15631,1.15687,151.86,False
'2018-10-11T05:34:00',1.15684,1.15685,1.15657,1.15681,212.79,1.15686,1.15687,1.15661,1.15684,244.78,False
'2018-10-11T05:35:00',1.15681,1.15683,1.15652,1.15658,230.74,1.15685,1.15686,1.15656,1.15662,246.35,False
'2018-10-11T05:36:00',1.15658,1.15666,1.15651,1.15656,192.07,1.15662,1.15668,1.15655,1.1566,179.69,True
'2018-10-11T05:37:00',1.15656,1.15672,1.15652,1.15657,197.09,1.1566,1.15676,1.15656,1.15661,222.35,True
'2018-10-11T05:38:00',1.15657,1.15677,1.15657,1.15666,274.8,1.1566,1.1568,1.1566,1.1567,275.82,True
'2018-10-11T05:39:00',1.15665,1.15672,1.15657,1.15672,201.18,1.15667,1.15675,1.1566,1.15675,175.69,False
'2018-10-11T05:40:00',1.15672,1.15672,1.15655,1.15663,131.85,1.15675,1.15675,1.15657,1.15668,115.11,True
'2018-10-11T05:41:00',1.15664,1.15679,1.15662,1.15673,181.31,1.15667,1.15682,1.15665,1.15675,129.32,False
'2018-10-11T05:42:00',1.15672,1.15674,1.15667,1.15672,199.07,1.15675,1.15677,1.1567,1.15676,156.65,False
'2018-10-11T05:43:00',1.15673,1.15676,1.15664,1.15668,112.93,1.15676,1.1568,1.15666,1.15671,125.32,True
'2018-10-11T05:44:00',1.15667,1.15683,1.15666,1.15682,94.04,1.15671,1.15686,1.15667,1.15684,176.41,False
'2018-10-11T05:45:00',1.15683,1.15683,1.15666,1.15674,120.46,1.15686,1.15686,1.15668,1.15677,145.5,False
'2018-10-11T05:46:00',1.15676,1.15677,1.15665,1.15666,98.36,1.15678,1.1568,1.15668,1.1567,143.53,True
'2018-10-11T05:47:00',1.15667,1.15675,1.15661,1.15667,139.62,1.1567,1.15679,1.15664,1.1567,151.16,False
'2018-10-11T05:48:00',1.15667,1.15682,1.15667,1.15667,176.1,1.15669,1.15686,1.15669,1.1567,240.22,True
'2018-10-11T05:49:00',1.15667,1.15702,1.15667,1.157,255.78,1.1567,1.15706,1.1567,1.15704,203.61,False
'2018-10-11T05:50:00',1.157,1.15706,1.15688,1.15689,241.04,1.15703,1.15708,1.1569,1.15692,284.22,False
'2018-10-11T05:51:00',1.15689,1.15695,1.15685,1.15685,125.57,1.15693,1.15698,1.15688,1.15688,114.19,True
'2018-10-11T05:52:00',1.15688,1.15723,1.15688,1.15717,230.15,1.1569,1.15725,1.1569,1.1572,305.23,False
'2018-10-11T05:53:00',1.15717,1.15717,1.15696,1.15697,170.19,1.15719,1.1572,1.15698,1.157,210.64,True
'2018-10-11T05:54:00',1.15697,1.15706,1.15697,1.15699,134.15,1.157,1.15709,1.157,1.15703,140.47,False
'2018-10-11T05:55:00',1.15698,1.15701,1.15697,1.15697,109.31,1.15704,1.15705,1.15699,1.15699,105.49,True
'2018-10-11T05:56:00',1.15695,1.15702,1.15693,1.15697,175.6,1.15698,1.15704,1.15696,1.157,119.51,False
'2018-10-11T05:57:00',1.15696,1.15697,1.15689,1.15696,65.97,1.15701,1.15701,1.15691,1.15699,102.99,False
'2018-10-11T05:58:00',1.15694,1.15694,1.15681,1.15686,113.93,1.15697,1.15697,1.15684,1.15689,177.74,False
'2018-10-11T05:59:00',1.15686,1.15686,1.15677,1.15682,108.09,1.1569,1.1569,1.15681,1.15684,165.34,False
'2018-10-11T06:00:00',1.15681,1.15682,1.1567,1.15677,134.8,1.15684,1.15685,1.15673,1.1568,142.71,False
'2018-10-11T06:01:00',1.15677,1.15677,1.15661,1.15663,200.12,1.15679,1.15679,1.15663,1.15666,132.19,False
'2018-10-11T06:02:00',1.15663,1.15663,1.15655,1.15656,90.64,1.15666,1.15666,1.15658,1.15658,94.86,False
'2018-10-11T06:03:00',1.15655,1.15658,1.1565,1.15651,96.37,1.15656,1.15661,1.15652,1.15654,83.13,False
'2018-10-11T06:04:00',1.15649,1.15649,1.1564,1.15641,185.1,1.1565,1.1565,1.15643,1.15644,208.55,False
'2018-10-11T06:05:00',1.15641,1.15643,1.15639,1.15641,72.79,1.15644,1.15647,1.15641,1.15643,96.07,False
'2018-10-11T06:06:00',1.1564,1.1564,1.15635,1.15637,99.98,1.15643,1.15643,1.15638,1.15639,99.68,False
'2018-10-11T06:07:00',1.15635,1.15641,1.15635,1.15635,60.76,1.15639,1.15644,1.15638,1.15638,50.53,True
'2018-10-11T06:08:00',1.15636,1.15643,1.15636,1.15639,134.39,1.1564,1.15647,1.15639,1.15643,191.11,False
'2018-10-11T06:09:00',1.15638,1.1564,1.15626,1.1563,118.34,1.15641,1.15643,1.15628,1.15635,103.86,True
'2018-10-11T06:10:00',1.15632,1.15642,1.15628,1.1564,177.85,1.15635,1.15646,1.15633,1.15644,230.32,False
'2018-10-11T06:11:00',1.1564,1.15642,1.15631,1.15635,107.08,1.15644,1.15644,1.15634,1.15639,97.37,False
'2018-10-11T06:12:00',1.15636,1.15642,1.15632,1.15632,77.95,1.1564,1.15646,1.15635,1.15635,65.3,True
'2018-10-11T06:13:00',1.15631,1.15654,1.15631,1.15653,52.99,1.15635,1.15656,1.15635,1.15656,105.45,True
'2018-10-11T06:14:00',1.15652,1.15657,1.1565,1.15656,32.56,1.15654,1.15659,1.15651,1.15659,58.51,False
'2018-10-11T06:15:00',1.15655,1.15663,1.15651,1.15651,81.54,1.15658,1.15667,1.15654,1.15655,176.21,True
'2018-10-11T06:16:00',1.1565,1.15657,1.1565,1.15652,114.45,1.15654,1.15661,1.15654,1.15655,121.0,True
'2018-10-11T06:17:00',1.15652,1.15653,1.1565,1.15653,38.71,1.15655,1.15657,1.15653,1.15655,58.56,False
'2018-10-11T06:18:00',1.15652,1.15653,1.15648,1.15648,27.18,1.15655,1.15656,1.15651,1.15651,39.93,False
'2018-10-11T06:19:00',1.15647,1.15653,1.15647,1.15648,39.42,1.15651,1.15656,1.1565,1.15651,49.24,True
'2018-10-11T06:20:00',1.15649,1.15652,1.15648,1.15652,42.92,1.15651,1.15656,1.15651,1.15656,36.69,True
'2018-10-11T06:21:00',1.15652,1.15658,1.15652,1.15658,53.61,1.15657,1.15661,1.15657,1.15661,89.32,False
'2018-10-11T06:22:00',1.15658,1.15658,1.15656,1.15657,52.33,1.15661,1.15661,1.15658,1.15661,45.28,False
'2018-10-11T06:23:00',1.15657,1.15658,1.15647,1.15648,131.26,1.1566,1.15661,1.1565,1.15651,154.52,False
'2018-10-11T06:24:00',1.15648,1.15652,1.15646,1.15647,152.78,1.1565,1.15656,1.15648,1.1565,126.39,True
'2018-10-11T06:25:00',1.15647,1.15657,1.15647,1.15656,171.02,1.1565,1.1566,1.1565,1.15659,157.07,False
'2018-10-11T06:26:00',1.15656,1.15657,1.15646,1.15652,135.38,1.15658,1.1566,1.15649,1.15655,118.42,False
'2018-10-11T06:27:00',1.15651,1.15652,1.15646,1.15652,176.75,1.15656,1.15656,1.1565,1.15655,111.23,False
'2018-10-11T06:28:00',1.15652,1.15655,1.15647,1.15651,159.86,1.15654,1.15659,1.1565,1.15654,148.69,False
'2018-10-11T06:29:00',1.15651,1.15652,1.15642,1.15643,115.35,1.15654,1.15656,1.15644,1.15648,107.11,False
'2018-10-11T06:30:00',1.15644,1.15644,1.15632,1.15641,146.38,1.15648,1.15648,1.15635,1.15644,130.58,False
'2018-10-11T06:31:00',1.1564,1.15641,1.15634,1.15634,144.55,1.15641,1.15644,1.15636,1.15636,130.81,True
'2018-10-11T06:32:00',1.15634,1.15638,1.15631,1.15638,101.67,1.15637,1.15641,1.15635,1.15641,100.32,False
'2018-10-11T06:33:00',1.15637,1.15638,1.15626,1.15631,158.43,1.15641,1.15642,1.15629,1.15634,131.43,True
'2018-10-11T06:34:00',1.15632,1.15637,1.15631,1.15632,106.82,1.15635,1.1564,1.15635,1.15635,116.06,False
'2018-10-11T06:35:00',1.1563,1.15631,1.15622,1.15628,129.96,1.15631,1.15635,1.15626,1.15632,150.79,False
'2018-10-11T06:36:00',1.15628,1.15629,1.15626,1.15626,53.63,1.1563,1.15631,1.1563,1.1563,89.95,True
'2018-10-11T06:37:00',1.15626,1.15634,1.15626,1.15629,98.24,1.1563,1.15636,1.15628,1.15633,95.62,True
'2018-10-11T06:38:00',1.15629,1.15648,1.15629,1.15639,154.63,1.15633,1.1565,1.15633,1.15643,209.16,True
'2018-10-11T06:39:00',1.15638,1.15652,1.15638,1.15651,103.12,1.15643,1.15656,1.15642,1.15655,131.4,True
'2018-10-11T06:40:00',1.15652,1.15658,1.15646,1.15652,140.67,1.15656,1.15661,1.15649,1.15654,142.78,False
'2018-10-11T06:41:00',1.15651,1.15652,1.15651,1.15651,64.77,1.15654,1.15655,1.15653,1.15655,81.31,False
'2018-10-11T06:42:00',1.15652,1.15655,1.15645,1.15646,149.66,1.15655,1.15657,1.15647,1.1565,157.94,False
'2018-10-11T06:43:00',1.15646,1.15646,1.15629,1.15632,86.15,1.1565,1.1565,1.1563,1.15635,138.67,False
'2018-10-11T06:44:00',1.1563,1.1563,1.15617,1.15621,112.22,1.15633,1.15633,1.15622,1.15625,147.58,False
'2018-10-11T06:45:00',1.15622,1.15622,1.1561,1.15619,113.23,1.15625,1.15625,1.15613,1.15621,111.39,False
'2018-10-11T06:46:00',1.15618,1.15619,1.15612,1.15614,42.22,1.1562,1.15621,1.15614,1.15615,76.11,False
'2018-10-11T06:47:00',1.15613,1.15613,1.15594,1.15608,105.32,1.15615,1.15615,1.15596,1.15611,127.43,True
'2018-10-11T06:48:00',1.1561,1.15627,1.1561,1.15623,88.0,1.15613,1.1563,1.15613,1.15625,155.18,True
'2018-10-11T06:49:00',1.15623,1.1563,1.15617,1.15627,140.27,1.15624,1.15634,1.1562,1.1563,154.84,True
'2018-10-11T06:50:00',1.15626,1.15643,1.15626,1.15639,142.88,1.15631,1.15647,1.15629,1.15643,136.31,False
'2018-10-11T06:51:00',1.15638,1.15638,1.15627,1.15631,107.28,1.15641,1.15641,1.15631,1.15635,104.54,False
'2018-10-11T06:52:00',1.15631,1.15633,1.15613,1.15615,111.0,1.15632,1.15635,1.15617,1.15619,151.41,False
'2018-10-11T06:53:00',1.15617,1.1562,1.15597,1.15607,164.04,1.1562,1.15624,1.15601,1.1561,159.8,True
'2018-10-11T06:54:00',1.15607,1.15613,1.15604,1.15613,136.86,1.1561,1.15616,1.15609,1.15616,155.25,False
'2018-10-11T06:55:00',1.15612,1.15613,1.15605,1.15606,109.26,1.15616,1.15617,1.1561,1.1561,88.19,False
'2018-10-11T06:56:00',1.15607,1.15607,1.15599,1.156,133.14,1.1561,1.15611,1.15603,1.15604,138.31,True
'2018-10-11T06:57:00',1.156,1.15609,1.15598,1.15603,134.86,1.15605,1.15612,1.15601,1.15607,180.31,True
'2018-10-11T06:58:00',1.15603,1.15609,1.15602,1.15606,114.64,1.15607,1.15612,1.15606,1.15609,121.57,True
'2018-10-11T06:59:00',1.15606,1.15617,1.15604,1.15616,159.72,1.15608,1.15621,1.15607,1.15621,156.98,True
'2018-10-11T07:00:00',1.15615,1.15627,1.15612,1.15626,156.06,1.15619,1.1563,1.15615,1.1563,148.83,False
'2018-10-11T07:01:00',1.15627,1.15629,1.15612,1.15614,142.37,1.1563,1.15632,1.15616,1.15616,136.88,False
'2018-10-11T07:02:00',1.15614,1.15618,1.15611,1.15611,108.96,1.15617,1.15621,1.15614,1.15615,139.6,False
'2018-10-11T07:03:00',1.15613,1.15613,1.15524,1.15544,444.4,1.15615,1.15616,1.15528,1.15547,367.85,True
'2018-10-11T07:04:00',1.15544,1.15562,1.15544,1.15548,266.69,1.15548,1.15565,1.15548,1.1555,210.04,True
'2018-10-11T07:05:00',1.15548,1.15574,1.15548,1.1556,247.46,1.15552,1.15579,1.15552,1.15563,243.15,False
'2018-10-11T07:06:00',1.1556,1.15566,1.15555,1.15555,189.88,1.15564,1.15569,1.15558,1.15559,164.09,False
'2018-10-11T07:07:00',1.15555,1.15562,1.15536,1.15553,164.72,1.15559,1.15566,1.1554,1.15557,192.16,False
'2018-10-11T07:08:00',1.15552,1.15556,1.1552,1.15544,354.85,1.15554,1.15559,1.15524,1.15547,289.88,False
'2018-10-11T07:09:00',1.15542,1.15543,1.15526,1.15539,184.13,1.15546,1.15546,1.15531,1.15542,145.08,True
'2018-10-11T07:10:00',1.1554,1.15557,1.1554,1.15552,212.29,1.15544,1.1556,1.15544,1.15556,213.17,False
'2018-10-11T07:11:00',1.15552,1.15555,1.15542,1.15552,198.29,1.15556,1.15559,1.15545,1.15554,166.19,True
'2018-10-11T07:12:00',1.15551,1.15563,1.15551,1.1556,147.95,1.15554,1.15566,1.15553,1.15563,126.36,True
'2018-10-11T07:13:00',1.1556,1.15589,1.1556,1.15589,216.84,1.15564,1.15592,1.15562,1.15592,178.41,False
'2018-10-11T07:14:00',1.15588,1.15592,1.15575,1.15579,129.95,1.15591,1.15595,1.15578,1.15582,174.08,True
'2018-10-11T07:15:00',1.15581,1.15594,1.15571,1.1558,163.07,1.15583,1.15596,1.15574,1.15583,158.72,False
'2018-10-11T07:16:00',1.1558,1.15583,1.15569,1.15572,145.3,1.15583,1.15586,1.15572,1.15575,176.88,False
'2018-10-11T07:17:00',1.15572,1.15575,1.15567,1.15572,134.92,1.15576,1.15579,1.15571,1.15575,162.28,False
'2018-10-11T07:18:00',1.15571,1.15577,1.15561,1.15561,91.6,1.15574,1.15581,1.15563,1.15564,80.84,True
'2018-10-11T07:19:00',1.15559,1.15569,1.1555,1.15568,220.54,1.15562,1.15573,1.15552,1.15573,210.73,False
'2018-10-11T07:20:00',1.15569,1.15569,1.15546,1.15557,147.25,1.15573,1.15573,1.15549,1.15561,201.13,False
'2018-10-11T07:21:00',1.15553,1.1556,1.15541,1.15551,201.49,1.15555,1.15564,1.15545,1.15555,179.73,True
'2018-10-11T07:22:00',1.15551,1.15571,1.15551,1.15553,192.55,1.15555,1.15575,1.15554,1.15554,181.35,True
'2018-10-11T07:23:00',1.15553,1.15577,1.15553,1.15577,110.05,1.15556,1.15581,1.15556,1.15581,169.04,True
'2018-10-11T07:24:00',1.15577,1.15587,1.15575,1.15587,123.88,1.15581,1.1559,1.15579,1.15588,161.26,False
'2018-10-11T07:25:00',1.15589,1.1559,1.15582,1.15582,246.42,1.15591,1.15592,1.15585,1.15585,185.48,True
'2018-10-11T07:26:00',1.15582,1.15593,1.15579,1.15587,97.25,1.15584,1.15596,1.15582,1.15591,149.02,False
'2018-10-11T07:27:00',1.15585,1.1559,1.1556,1.15565,156.91,1.1559,1.15594,1.15565,1.15567,240.95,False
'2018-10-11T07:28:00',1.15565,1.15571,1.15561,1.15562,175.73,1.15571,1.15574,1.15565,1.15565,199.93,True
'2018-10-11T07:29:00',1.15561,1.15577,1.15561,1.15572,133.9,1.15565,1.1558,1.15564,1.15575,135.23,False
'2018-10-11T07:30:00',1.15571,1.1559,1.15566,1.15567,195.33,1.15575,1.15592,1.1557,1.1557,193.2,False
'2018-10-11T07:31:00',1.15566,1.15572,1.15561,1.15563,222.43,1.1557,1.15575,1.15563,1.15565,180.82,False
'2018-10-11T07:32:00',1.15562,1.15567,1.15537,1.15552,240.15,1.15565,1.1557,1.15541,1.15555,208.22,False
'2018-10-11T07:33:00',1.15552,1.15558,1.15542,1.15546,210.28,1.15556,1.15561,1.15544,1.15549,161.4,True
'2018-10-11T07:34:00',1.15545,1.15567,1.15541,1.1556,196.33,1.15549,1.1557,1.15544,1.15565,216.01,True
'2018-10-11T07:35:00',1.15561,1.15584,1.1556,1.15576,163.9,1.15565,1.15587,1.15565,1.1558,243.8,False
'2018-10-11T07:36:00',1.15578,1.15587,1.1557,1.15571,142.46,1.15581,1.15591,1.15574,1.15574,170.45,True
'2018-10-11T07:37:00',1.1557,1.15573,1.15568,1.15573,33.43,1.15575,1.15576,1.15572,1.15576,37.19,True
'2018-10-11T07:38:00',1.15572,1.15584,1.15572,1.15584,51.77,1.15576,1.15587,1.15576,1.15587,83.04,False
'2018-10-11T07:39:00',1.15583,1.15587,1.15578,1.15582,65.29,1.15586,1.15591,1.1558,1.15586,78.75,False
'2018-10-11T07:40:00',1.15583,1.15586,1.15569,1.15569,144.03,1.15586,1.1559,1.15573,1.15573,152.79,True
'2018-10-11T07:41:00',1.15568,1.15576,1.15562,1.15575,107.91,1.15571,1.1558,1.15566,1.1558,138.06,False
'2018-10-11T07:42:00',1.15576,1.15585,1.15566,1.15573,177.76,1.15579,1.15589,1.1557,1.15575,165.03,True
'2018-10-11T07:43:00',1.15572,1.15583,1.1557,1.15582,124.97,1.15575,1.15587,1.15575,1.15586,177.14,True
'2018-10-11T07:44:00',1.15583,1.15603,1.15583,1.15597,158.5,1.15586,1.15607,1.15586,1.15601,200.01,True
'2018-10-11T07:45:00',1.15597,1.15607,1.15592,1.15607,127.48,1.15601,1.15611,1.15596,1.1561,158.07,True
'2018-10-11T07:46:00',1.15609,1.15622,1.15607,1.15612,198.53,1.15612,1.15625,1.1561,1.15616,243.19,True
'2018-10-11T07:47:00',1.15611,1.15623,1.15607,1.15617,126.53,1.15615,1.15627,1.15611,1.15621,102.54,False
'2018-10-11T07:48:00',1.15617,1.15617,1.15609,1.1561,111.84,1.1562,1.15621,1.15613,1.15613,111.03,False
'2018-10-11T07:49:00',1.1561,1.15623,1.15603,1.15606,113.11,1.15614,1.15624,1.15607,1.15609,110.83,False
'2018-10-11T07:50:00',1.15606,1.15612,1.15597,1.15597,187.13,1.15609,1.15616,1.15599,1.15599,182.38,False
'2018-10-11T07:51:00',1.15594,1.15606,1.15594,1.15596,183.85,1.15597,1.15609,1.15597,1.156,201.56,True
'2018-10-11T07:52:00',1.15597,1.15618,1.15596,1.15607,130.74,1.15601,1.1562,1.156,1.1561,134.14,False
'2018-10-11T07:53:00',1.15607,1.15608,1.15602,1.15607,132.4,1.1561,1.1561,1.15605,1.15609,126.68,False
'2018-10-11T07:54:00',1.15606,1.15607,1.156,1.156,122.43,1.15608,1.1561,1.15604,1.15605,129.0,False
'2018-10-11T07:55:00',1.156,1.15609,1.15586,1.15589,249.48,1.15601,1.15612,1.15589,1.15594,248.35,False
'2018-10-11T07:56:00',1.15589,1.15591,1.15576,1.1558,224.73,1.15594,1.15594,1.1558,1.15584,223.16,False
'2018-10-11T07:57:00',1.15579,1.15586,1.15567,1.15571,176.84,1.15584,1.1559,1.1557,1.15574,152.69,False
'2018-10-11T07:58:00',1.15571,1.15572,1.15565,1.15565,135.37,1.15574,1.15577,1.15568,1.1557,173.81,False
'2018-10-11T07:59:00',1.15566,1.15569,1.15549,1.1555,164.97,1.15569,1.15572,1.15552,1.15554,148.96,True
'2018-10-11T08:00:00',1.15551,1.15585,1.15536,1.15577,251.45,1.15553,1.15587,1.15538,1.15581,304.27,True
'2018-10-11T08:01:00',1.15577,1.15588,1.15556,1.15587,277.74,1.15582,1.15592,1.15559,1.1559,364.68,False
'2018-10-11T08:02:00',1.15585,1.15585,1.15531,1.15536,293.32,1.15587,1.15587,1.15533,1.1554,252.61,False
'2018-10-11T08:03:00',1.15534,1.1554,1.15518,1.15519,232.39,1.15537,1.15542,1.15521,1.15522,275.47,False
'2018-10-11T08:04:00',1.15517,1.15524,1.15499,1.15519,303.9,1.15521,1.15526,1.15502,1.15522,337.16,True
'2018-10-11T08:05:00',1.15522,1.15532,1.15511,1.15528,231.0,1.15523,1.15533,1.15515,1.1553,214.76,False
'2018-10-11T08:06:00',1.15528,1.15528,1.15471,1.15492,260.02,1.15532,1.15532,1.15472,1.15495,243.98,True
'2018-10-11T08:07:00',1.15492,1.1552,1.15492,1.15512,312.99,1.15495,1.15521,1.15495,1.15515,405.4,True
'2018-10-11T08:08:00',1.15511,1.15527,1.15506,1.1552,255.6,1.15514,1.1553,1.1551,1.15524,364.57,False
'2018-10-11T08:09:00',1.1552,1.15523,1.15474,1.1548,224.86,1.15524,1.15526,1.15475,1.15484,215.11,True
'2018-10-11T08:10:00',1.15481,1.15511,1.15472,1.15501,450.09,1.15483,1.15513,1.15475,1.15504,459.03,False
'2018-10-11T08:11:00',1.155,1.15508,1.15481,1.15482,308.66,1.15503,1.15511,1.15484,1.15485,269.19,False
'2018-10-11T08:12:00',1.15483,1.15487,1.15473,1.15473,208.79,1.15485,1.1549,1.15476,1.15476,224.81,False
'2018-10-11T08:13:00',1.15473,1.15475,1.15436,1.15472,335.99,1.15476,1.15478,1.15439,1.15476,334.84,True
'2018-10-11T08:14:00',1.15473,1.15485,1.15455,1.15474,310.05,1.15478,1.15487,1.15459,1.15476,325.96,True
'2018-10-11T08:15:00',1.15474,1.1548,1.15469,1.15477,273.66,1.15477,1.15481,1.15471,1.1548,224.37,True
'2018-10-11T08:16:00',1.15478,1.15488,1.15473,1.15486,288.34,1.1548,1.15491,1.15477,1.15487,261.08,True
'2018-10-11T08:17:00',1.15485,1.15496,1.15481,1.15491,354.62,1.15488,1.15499,1.15483,1.15493,317.38,True
'2018-10-11T08:18:00',1.1549,1.15493,1.15482,1.15491,255.92,1.15492,1.15495,1.15486,1.15494,241.02,True
'2018-10-11T08:19:00',1.15492,1.15496,1.15486,1.15492,248.59,1.15494,1.155,1.15489,1.15495,240.9,False
'2018-10-11T08:20:00',1.15491,1.15494,1.15469,1.15477,329.05,1.15494,1.15497,1.15472,1.1548,284.15,True
'2018-10-11T08:21:00',1.15476,1.15482,1.15462,1.15482,257.74,1.1548,1.15486,1.15465,1.15486,284.11,False
'2018-10-11T08:22:00',1.15482,1.15487,1.15463,1.15482,253.17,1.15486,1.15491,1.15468,1.15486,233.22,True
'2018-10-11T08:23:00',1.15482,1.15496,1.15476,1.1549,259.27,1.15486,1.15498,1.1548,1.15493,271.37,False
'2018-10-11T08:24:00',1.1549,1.15496,1.15482,1.15486,288.64,1.15494,1.15499,1.15485,1.1549,255.8,False
'2018-10-11T08:25:00',1.15486,1.15492,1.15468,1.15474,294.76,1.1549,1.15496,1.15471,1.15477,380.3,False
'2018-10-11T08:26:00',1.15473,1.15483,1.1547,1.1547,295.35,1.15478,1.15485,1.15473,1.15473,224.67,False
'2018-10-11T08:27:00',1.15472,1.15473,1.15447,1.15449,242.85,1.15474,1.15475,1.15451,1.15452,246.14,True
'2018-10-11T08:28:00',1.15452,1.15476,1.15452,1.15454,241.91,1.15455,1.15478,1.15455,1.15458,231.62,True
'2018-10-11T08:29:00',1.15454,1.15465,1.15449,1.15461,281.32,1.15458,1.15467,1.15452,1.15463,353.85,True
'2018-10-11T08:30:00',1.15459,1.15481,1.15457,1.1548,168.46,1.15462,1.15483,1.15458,1.15482,280.22,False
'2018-10-11T08:31:00',1.15479,1.15484,1.15467,1.15473,193.24,1.15481,1.15487,1.1547,1.15475,242.6,True
'2018-10-11T08:32:00',1.15471,1.15494,1.15471,1.15489,165.27,1.15475,1.15496,1.15473,1.15492,247.53,False
'2018-10-11T08:33:00',1.15489,1.15489,1.15445,1.1545,177.08,1.15492,1.15492,1.15447,1.15452,266.15,False
'2018-10-11T08:34:00',1.15449,1.15455,1.15429,1.15443,270.46,1.15451,1.15457,1.15433,1.15446,304.72,False
'2018-10-11T08:35:00',1.15443,1.15454,1.15431,1.15435,287.95,1.15445,1.15456,1.15435,1.15438,299.59,False
'2018-10-11T08:36:00',1.15436,1.15441,1.15411,1.15419,314.68,1.1544,1.15444,1.15414,1.15421,277.97,True
'2018-10-11T08:37:00',1.15419,1.1544,1.15419,1.15426,282.89,1.15421,1.15443,1.15421,1.15429,209.7,True
'2018-10-11T08:38:00',1.15425,1.15443,1.15417,1.15442,266.53,1.15427,1.15446,1.1542,1.15445,300.36,True
'2018-10-11T08:39:00',1.15443,1.15453,1.15443,1.15446,245.57,1.15446,1.15455,1.15445,1.15448,232.95,True
'2018-10-11T08:40:00',1.15447,1.15466,1.15447,1.15466,284.7,1.15449,1.15468,1.15449,1.15468,278.56,True
'2018-10-11T08:41:00',1.15465,1.15477,1.1546,1.15467,276.91,1.15468,1.15479,1.15461,1.1547,283.78,True
'2018-10-11T08:42:00',1.15467,1.15482,1.15452,1.15481,183.49,1.1547,1.15486,1.15455,1.15483,196.89,True
'2018-10-11T08:43:00',1.15482,1.15491,1.15477,1.15486,213.49,1.15484,1.15493,1.1548,1.15489,254.55,False
'2018-10-11T08:44:00',1.15487,1.15488,1.15476,1.15483,174.6,1.15489,1.15491,1.15479,1.15486,281.35,True
'2018-10-11T08:45:00',1.15482,1.15503,1.15481,1.15502,298.4,1.15483,1.15507,1.15483,1.15505,300.56,True
'2018-10-11T08:46:00',1.15501,1.15524,1.15501,1.15518,296.2,1.15505,1.15527,1.15504,1.15523,303.68,False
'2018-10-11T08:47:00',1.15519,1.15542,1.15511,1.15513,322.82,1.15522,1.15545,1.15515,1.15517,356.66,True
'2018-10-11T08:48:00',1.15515,1.15522,1.15508,1.15522,268.57,1.15517,1.15525,1.15511,1.15525,236.3,False
'2018-10-11T08:49:00',1.15521,1.15528,1.15505,1.15506,220.12,1.15525,1.15531,1.15508,1.1551,227.28,True
'2018-10-11T08:50:00',1.15506,1.15517,1.155,1.15516,285.19,1.15509,1.15519,1.15503,1.15519,286.67,False
'2018-10-11T08:51:00',1.15519,1.15523,1.15496,1.15496,225.23,1.15522,1.15525,1.15498,1.155,254.07,True
'2018-10-11T08:52:00',1.15496,1.15498,1.15485,1.15498,250.73,1.15499,1.155,1.15488,1.155,311.27,True
'2018-10-11T08:53:00',1.15498,1.15529,1.15497,1.15521,272.76,1.155,1.15531,1.155,1.15524,331.6,True
'2018-10-11T08:54:00',1.15521,1.15542,1.15516,1.15532,276.78,1.15525,1.15545,1.15519,1.15534,290.81,False
'2018-10-11T08:55:00',1.1553,1.15532,1.15509,1.15511,257.58,1.15533,1.15533,1.15511,1.15514,313.33,True
'2018-10-11T08:56:00',1.1551,1.15537,1.15508,1.15523,227.25,1.15513,1.15538,1.1551,1.15526,245.27,False
'2018-10-11T08:57:00',1.15522,1.15522,1.15465,1.15467,285.17,1.15525,1.15525,1.15469,1.15469,310.01,True
'2018-10-11T08:58:00',1.1547,1.15498,1.15467,1.15474,287.64,1.15471,1.155,1.15469,1.15476,286.65,False
'2018-10-11T08:59:00',1.15474,1.15476,1.15435,1.15441,322.01,1.15478,1.15479,1.1544,1.15445,364.91,True
'2018-10-11T09:00:00',1.15445,1.1545,1.15427,1.15444,413.58,1.15446,1.15451,1.15429,1.15448,408.04,False
'2018-10-11T09:01:00',1.15444,1.15462,1.15404,1.15409,277.24,1.15448,1.15465,1.15406,1.15411,374.11,True
'2018-10-11T09:02:00',1.15409,1.15437,1.15409,1.1543,368.1,1.15411,1.1544,1.15411,1.15434,278.53,False
'2018-10-11T09:03:00',1.15433,1.15435,1.15362,1.15375,467.73,1.15436,1.15437,1.15365,1.15377,419.33,False
'2018-10-11T09:04:00',1.15373,1.15388,1.15352,1.15363,407.97,1.15376,1.1539,1.15354,1.15367,358.7,True
'2018-10-11T09:05:00',1.15364,1.15378,1.15351,1.15377,342.07,1.15365,1.15381,1.15354,1.1538,307.91,False
'2018-10-11T09:06:00',1.15378,1.15381,1.15363,1.15365,250.7,1.1538,1.15384,1.15365,1.15366,225.77,True
'2018-10-11T09:07:00',1.15363,1.15383,1.1536,1.1538,263.65,1.15366,1.15385,1.15361,1.15382,401.35,True
'2018-10-11T09:08:00',1.15379,1.15398,1.15375,1.15397,290.98,1.15381,1.154,1.15377,1.15399,259.82,False
'2018-10-11T09:09:00',1.15396,1.15406,1.15383,1.15387,254.68,1.15399,1.15408,1.15385,1.1539,265.14,True
'2018-10-11T09:10:00',1.15387,1.15425,1.15385,1.154,261.72,1.15389,1.15427,1.15386,1.15403,398.11,True
'2018-10-11T09:11:00',1.15402,1.15427,1.15389,1.15427,348.39,1.15404,1.15431,1.15392,1.15429,330.0,True
'2018-10-11T09:12:00',1.15427,1.15447,1.1542,1.15441,254.15,1.1543,1.1545,1.15421,1.15444,366.02,False
'2018-10-11T09:13:00',1.15441,1.1545,1.15431,1.15431,267.77,1.15444,1.15451,1.15432,1.15433,332.08,True
'2018-10-11T09:14:00',1.15429,1.15462,1.15429,1.15441,324.64,1.15432,1.15465,1.15432,1.15444,390.69,False
'2018-10-11T09:15:00',1.15441,1.15441,1.15406,1.15406,306.61,1.15444,1.15444,1.15408,1.15409,288.09,True
'2018-10-11T09:16:00',1.15407,1.15446,1.15407,1.15446,182.22,1.15409,1.15449,1.15409,1.15448,160.54,False
'2018-10-11T09:17:00',1.15446,1.15458,1.15417,1.15427,288.2,1.15447,1.1546,1.15419,1.15429,336.36,True
'2018-10-11T09:18:00',1.15426,1.15453,1.15411,1.1545,316.12,1.1543,1.15456,1.15413,1.15453,338.97,True
'2018-10-11T09:19:00',1.15448,1.15457,1.15441,1.15455,236.95,1.15451,1.1546,1.15445,1.15458,320.81,False
'2018-10-11T09:20:00',1.15452,1.15462,1.15427,1.15436,276.72,1.15456,1.15465,1.1543,1.15439,279.9,True
'2018-10-11T09:21:00',1.15438,1.15479,1.15433,1.15477,266.56,1.1544,1.15481,1.15436,1.1548,296.99,True
'2018-10-11T09:22:00',1.15478,1.15491,1.15472,1.15479,295.98,1.15481,1.15493,1.15474,1.15482,300.99,True
'2018-10-11T09:23:00',1.15479,1.15496,1.15476,1.15481,355.12,1.15482,1.15498,1.15479,1.15483,305.15,True
'2018-10-11T09:24:00',1.15481,1.15522,1.15477,1.1552,363.52,1.15484,1.15526,1.15479,1.15523,263.17,False
'2018-10-11T09:25:00',1.15519,1.15521,1.15485,1.15485,279.52,1.15521,1.15525,1.15489,1.15489,285.53,True
'2018-10-11T09:26:00',1.15485,1.15508,1.15482,1.15491,234.1,1.15488,1.15511,1.15484,1.15494,234.15,False
'2018-10-11T09:27:00',1.15491,1.15491,1.15462,1.15466,339.08,1.15494,1.15494,1.15464,1.15469,237.29,False
'2018-10-11T09:28:00',1.15466,1.15472,1.15437,1.15445,333.53,1.15469,1.15475,1.1544,1.15447,360.03,False
'2018-10-11T09:29:00',1.15444,1.15456,1.15426,1.15426,278.31,1.15446,1.15458,1.15428,1.1543,302.15,True
'2018-10-11T09:30:00',1.15426,1.15463,1.15425,1.15434,336.38,1.15429,1.15467,1.15428,1.15436,281.97,True
'2018-10-11T09:31:00',1.15434,1.1552,1.15433,1.15506,346.63,1.15435,1.15524,1.15435,1.1551,317.74,False
'2018-10-11T09:32:00',1.15509,1.1551,1.15475,1.15481,341.17,1.15511,1.15512,1.15477,1.15484,287.77,True
'2018-10-11T09:33:00',1.15481,1.15506,1.15471,1.15492,208.49,1.15484,1.15509,1.15475,1.15494,237.62,True
'2018-10-11T09:34:00',1.1549,1.15497,1.15476,1.15495,277.61,1.15492,1.15498,1.15479,1.15498,242.98,False
'2018-10-11T09:35:00',1.15496,1.15517,1.15481,1.15486,282.03,1.15498,1.1552,1.15483,1.15489,252.62,False
'2018-10-11T09:36:00',1.15488,1.15496,1.15471,1.15477,302.75,1.1549,1.15498,1.15472,1.15479,274.04,True
'2018-10-11T09:37:00',1.15477,1.15497,1.15476,1.15492,263.64,1.15478,1.15501,1.15478,1.15496,249.04,True
'2018-10-11T09:38:00',1.15492,1.15522,1.15481,1.155,204.54,1.15494,1.15523,1.15485,1.15502,214.35,True
'2018-10-11T09:39:00',1.155,1.15518,1.15482,1.15518,262.84,1.15501,1.1552,1.15484,1.15519,263.1,False
'2018-10-11T09:40:00',1.15519,1.15523,1.15486,1.15487,225.54,1.15521,1.15527,1.15489,1.1549,251.93,False
'2018-10-11T09:41:00',1.15487,1.15496,1.15481,1.15481,233.45,1.1549,1.15499,1.15484,1.15484,241.35,True
'2018-10-11T09:42:00',1.15481,1.1549,1.15467,1.1549,252.23,1.15485,1.15492,1.15469,1.15492,256.76,False
'2018-10-11T09:43:00',1.15496,1.15517,1.15477,1.15483,295.33,1.15497,1.15519,1.1548,1.15487,323.19,True
'2018-10-11T09:44:00',1.15485,1.15503,1.15477,1.15503,226.23,1.15487,1.15506,1.15479,1.15505,256.13,False
'2018-10-11T09:45:00',1.15502,1.15512,1.15476,1.15476,266.26,1.15503,1.15515,1.15481,1.15481,279.1,False
'2018-10-11T09:46:00',1.15476,1.15478,1.1544,1.15441,288.86,1.15479,1.1548,1.15442,1.15444,338.71,False
'2018-10-11T09:47:00',1.15442,1.15446,1.15411,1.15423,394.55,1.15445,1.15448,1.15412,1.15424,382.4,True
'2018-10-11T09:48:00',1.15422,1.15437,1.15415,1.15428,273.59,1.15424,1.1544,1.15419,1.1543,230.94,True
'2018-10-11T09:49:00',1.1543,1.15463,1.1543,1.15447,220.02,1.15432,1.15465,1.15432,1.1545,278.8,False
'2018-10-11T09:50:00',1.15447,1.15466,1.15443,1.15445,187.37,1.15448,1.15469,1.15445,1.15449,220.15,False
'2018-10-11T09:51:00',1.15445,1.15449,1.15422,1.15423,299.86,1.15449,1.15451,1.15424,1.15425,281.68,False
'2018-10-11T09:52:00',1.15423,1.15431,1.15381,1.15402,250.93,1.15426,1.15433,1.15384,1.15405,278.25,False
'2018-10-11T09:53:00',1.15405,1.15426,1.1539,1.15392,247.77,1.15406,1.15429,1.15393,1.15394,251.73,True
'2018-10-11T09:54:00',1.15394,1.15428,1.15388,1.15411,208.24,1.15396,1.15429,1.1539,1.15414,268.08,False
'2018-10-11T09:55:00',1.1541,1.15422,1.1541,1.1541,187.95,1.15415,1.15424,1.15414,1.15414,151.85,True
'2018-10-11T09:56:00',1.15411,1.15424,1.15408,1.15412,267.13,1.15414,1.15425,1.15411,1.15414,239.39,True
'2018-10-11T09:57:00',1.15411,1.15424,1.15411,1.15422,275.56,1.15414,1.15426,1.15414,1.15424,209.53,False
'2018-10-11T09:58:00',1.15423,1.15424,1.15405,1.15416,272.3,1.15425,1.15426,1.15407,1.15419,209.58,False
'2018-10-11T09:59:00',1.15417,1.15421,1.15399,1.15403,333.35,1.1542,1.15424,1.15401,1.15407,267.42,True
'2018-10-11T10:00:00',1.15405,1.15436,1.15401,1.15431,395.84,1.15407,1.15439,1.15402,1.15434,274.12,True
'2018-10-11T10:01:00',1.15434,1.15438,1.1541,1.15438,245.08,1.15435,1.1544,1.15412,1.1544,281.77,True
'2018-10-11T10:02:00',1.15436,1.1546,1.15434,1.15445,302.24,1.15437,1.15461,1.15435,1.15449,318.01,False
'2018-10-11T10:03:00',1.15444,1.15446,1.15424,1.15425,240.8,1.15445,1.15449,1.15427,1.15427,218.87,False
'2018-10-11T10:04:00',1.15425,1.15431,1.15402,1.15413,245.28,1.15427,1.15433,1.15404,1.15415,319.86,True
'2018-10-11T10:05:00',1.15415,1.15438,1.15415,1.15432,256.32,1.15416,1.1544,1.15416,1.15434,311.12,True
'2018-10-11T10:06:00',1.15432,1.15446,1.15426,1.15435,154.48,1.15433,1.15448,1.15429,1.15438,166.52,False
'2018-10-11T10:07:00',1.15436,1.15437,1.15406,1.1541,183.76,1.15438,1.15439,1.15408,1.15413,187.56,False
'2018-10-11T10:08:00',1.1541,1.15421,1.15399,1.15409,231.78,1.15414,1.15424,1.15402,1.15411,310.18,True
'2018-10-11T10:09:00',1.15407,1.15436,1.15406,1.15436,195.49,1.15411,1.15438,1.15409,1.15437,229.76,False
'2018-10-11T10:10:00',1.15434,1.15441,1.15416,1.15418,216.48,1.15437,1.15444,1.15418,1.15421,289.29,True
'2018-10-11T10:11:00',1.15421,1.15441,1.15415,1.15436,159.16,1.15423,1.15444,1.15417,1.15438,256.66,False
'2018-10-11T10:12:00',1.15437,1.15437,1.15422,1.15425,248.21,1.1544,1.1544,1.15425,1.15429,191.7,False
'2018-10-11T10:13:00',1.15428,1.15432,1.15411,1.15411,155.13,1.1543,1.15435,1.15414,1.15414,162.09,True
'2018-10-11T10:14:00',1.1541,1.15436,1.15406,1.15436,174.41,1.15411,1.1544,1.15408,1.1544,205.55,True
'2018-10-11T10:15:00',1.15435,1.1544,1.15425,1.1544,160.85,1.15438,1.15443,1.15428,1.15443,162.24,False
'2018-10-11T10:16:00',1.1544,1.15446,1.1541,1.15413,197.21,1.15444,1.15449,1.15413,1.15415,239.18,False
'2018-10-11T10:17:00',1.15414,1.15418,1.15407,1.15411,186.2,1.15416,1.1542,1.15409,1.15414,194.68,False
'2018-10-11T10:18:00',1.15411,1.15411,1.1539,1.15391,216.04,1.15415,1.15415,1.15393,1.15394,188.85,False
'2018-10-11T10:19:00',1.15392,1.15397,1.15386,1.1539,210.65,1.15395,1.154,1.15389,1.15392,224.39,False
'2018-10-11T10:20:00',1.15389,1.15394,1.15384,1.15385,214.7,1.15392,1.15395,1.15385,1.15387,226.52,True
'2018-10-11T10:21:00',1.15386,1.15419,1.15385,1.15409,275.71,1.15388,1.15421,1.15387,1.1541,259.42,True
'2018-10-11T10:22:00',1.15405,1.15418,1.154,1.15418,206.91,1.15408,1.15421,1.15402,1.1542,162.4,True
'2018-10-11T10:23:00',1.15421,1.15436,1.15421,1.15426,221.55,1.15423,1.15438,1.15423,1.15429,194.45,True
'2018-10-11T10:24:00',1.15425,1.15432,1.15417,1.15431,263.79,1.15426,1.15434,1.15418,1.15433,177.3,True
'2018-10-11T10:25:00',1.15432,1.15439,1.15404,1.15433,238.61,1.15433,1.15442,1.15406,1.15434,194.66,True
'2018-10-11T10:26:00',1.15431,1.1545,1.15428,1.1544,288.03,1.15433,1.15452,1.15429,1.15443,198.23,True
'2018-10-11T10:27:00',1.1544,1.15442,1.15434,1.15442,256.59,1.15443,1.15444,1.15435,1.15444,127.32,True
'2018-10-11T10:28:00',1.15442,1.15479,1.15437,1.15473,256.3,1.15443,1.15481,1.15439,1.15476,250.04,False
'2018-10-11T10:29:00',1.15473,1.15479,1.15469,1.15471,244.31,1.15476,1.15482,1.1547,1.15473,177.69,True
'2018-10-11T10:30:00',1.15472,1.15476,1.15469,1.15471,203.27,1.15474,1.15478,1.15471,1.15474,140.49,False
'2018-10-11T10:31:00',1.15471,1.15478,1.1546,1.15464,303.06,1.15473,1.1548,1.15463,1.15466,176.82,True
'2018-10-11T10:32:00',1.15465,1.15476,1.15463,1.15474,218.57,1.15467,1.15478,1.15464,1.15476,159.09,False
'2018-10-11T10:33:00',1.15473,1.15475,1.15461,1.15463,229.24,1.15474,1.15476,1.15463,1.15466,181.57,True
'2018-10-11T10:34:00',1.15463,1.15467,1.15461,1.15466,180.54,1.15466,1.15469,1.15464,1.15468,139.83,True
'2018-10-11T10:35:00',1.15466,1.15493,1.15461,1.15492,228.04,1.15468,1.15495,1.15464,1.15495,189.79,False
'2018-10-11T10:36:00',1.15494,1.15497,1.15488,1.15491,229.33,1.15495,1.155,1.1549,1.15493,186.04,True
'2018-10-11T10:37:00',1.15491,1.15501,1.15488,1.15495,278.89,1.15492,1.15503,1.15489,1.15498,229.41,True
'2018-10-11T10:38:00',1.15495,1.15506,1.15494,1.15499,204.14,1.15498,1.15507,1.15495,1.155,111.53,False
'2018-10-11T10:39:00',1.15499,1.155,1.15491,1.15491,197.24,1.155,1.15503,1.15493,1.15493,117.97,False
'2018-10-11T10:40:00',1.15492,1.15495,1.15485,1.15486,148.29,1.15494,1.15498,1.15487,1.15489,122.31,True
'2018-10-11T10:41:00',1.15486,1.15505,1.15485,1.15505,195.02,1.15488,1.15507,1.15488,1.15507,229.37,False
'2018-10-11T10:42:00',1.15505,1.15505,1.15482,1.15486,139.04,1.15506,1.15506,1.15484,1.15488,167.45,False
'2018-10-11T10:43:00',1.15485,1.15485,1.15472,1.15473,187.2,1.15488,1.15488,1.15474,1.15474,120.75,False
'2018-10-11T10:44:00',1.15471,1.15482,1.15469,1.15471,146.25,1.15474,1.15485,1.15471,1.15474,121.33,True
'2018-10-11T10:45:00',1.15472,1.15497,1.15469,1.15497,180.32,1.15474,1.15498,1.15473,1.15498,182.48,True
'2018-10-11T10:46:00',1.15497,1.15501,1.15488,1.15499,244.41,1.15499,1.15504,1.15491,1.15503,237.26,False
'2018-10-11T10:47:00',1.15499,1.15506,1.15497,1.15499,198.84,1.15503,1.15507,1.15501,1.15503,213.42,True
'2018-10-11T10:48:00',1.15499,1.15503,1.15493,1.155,136.43,1.15502,1.15505,1.15494,1.15502,133.54,True
'2018-10-11T10:49:00',1.15501,1.15525,1.15501,1.15522,175.52,1.15504,1.15527,1.15504,1.15524,217.01,False
'2018-10-11T10:50:00',1.15522,1.15526,1.15505,1.15508,229.2,1.15524,1.15529,1.15508,1.1551,233.55,True
'2018-10-11T10:51:00',1.1551,1.15517,1.15507,1.15515,177.49,1.15511,1.15519,1.1551,1.15518,181.63,False
'2018-10-11T10:52:00',1.15515,1.15524,1.15489,1.15489,168.9,1.15517,1.15526,1.15493,1.15493,182.19,True
'2018-10-11T10:53:00',1.15489,1.15501,1.15486,1.15497,195.25,1.15493,1.15503,1.15489,1.155,209.02,False
'2018-10-11T10:54:00',1.15497,1.15501,1.1548,1.15482,160.29,1.15499,1.15503,1.15483,1.15484,169.11,False
'2018-10-11T10:55:00',1.1548,1.1549,1.1548,1.15482,150.72,1.15484,1.15491,1.15483,1.15484,141.51,False
'2018-10-11T10:56:00',1.15483,1.15483,1.15471,1.15472,124.23,1.15485,1.15485,1.15474,1.15474,129.13,False
'2018-10-11T10:57:00',1.15471,1.15479,1.15471,1.15471,179.91,1.15475,1.15482,1.15474,1.15475,217.44,False
'2018-10-11T10:58:00',1.15472,1.15473,1.15442,1.15447,187.62,1.15475,1.15475,1.15445,1.15449,252.68,True
'2018-10-11T10:59:00',1.15447,1.15461,1.15446,1.15457,149.34,1.15449,1.15464,1.15449,1.15459,151.79,True
'2018-10-11T11:00:00',1.15457,1.15464,1.1544,1.15464,255.55,1.15459,1.15466,1.15443,1.15466,245.52,False
'2018-10-11T11:01:00',1.15463,1.15466,1.15442,1.15456,195.73,1.15466,1.15469,1.15444,1.15457,266.94,False
'2018-10-11T11:02:00',1.15455,1.15456,1.15424,1.15441,146.48,1.15456,1.15457,1.15426,1.15443,200.99,True
'2018-10-11T11:03:00',1.1544,1.15443,1.15431,1.15442,104.08,1.15444,1.15445,1.15433,1.15444,168.3,True
'2018-10-11T11:04:00',1.15442,1.15467,1.1544,1.15467,262.99,1.15443,1.15469,1.15443,1.15469,333.15,False
'2018-10-11T11:05:00',1.15466,1.15476,1.15456,1.15461,225.36,1.15468,1.15478,1.15459,1.15462,202.21,True
'2018-10-11T11:06:00',1.15461,1.15477,1.15461,1.15471,221.24,1.15463,1.15479,1.15463,1.15474,229.21,True
'2018-10-11T11:07:00',1.15473,1.15482,1.15472,1.15481,175.49,1.15475,1.15484,1.15474,1.15484,242.23,True
'2018-10-11T11:08:00',1.1548,1.15488,1.15476,1.15486,198.97,1.15484,1.15489,1.15478,1.15488,130.28,True
'2018-10-11T11:09:00',1.15486,1.15497,1.15482,1.15492,234.4,1.15487,1.15499,1.15484,1.15495,192.1,False
'2018-10-11T11:10:00',1.15492,1.15495,1.15451,1.15457,276.43,1.15494,1.15497,1.15453,1.15459,229.97,True
'2018-10-11T11:11:00',1.1546,1.15482,1.15459,1.15482,187.43,1.15461,1.15485,1.15461,1.15484,220.46,True
'2018-10-11T11:12:00',1.15483,1.15501,1.1548,1.15484,196.17,1.15485,1.15503,1.15482,1.15488,339.91,False
'2018-10-11T11:13:00',1.15485,1.15488,1.15479,1.15484,185.42,1.15487,1.15491,1.15483,1.15485,210.19,True
'2018-10-11T11:14:00',1.15483,1.15499,1.15482,1.15496,198.55,1.15484,1.155,1.15484,1.15498,242.54,False
'2018-10-11T11:15:00',1.15497,1.15505,1.1549,1.15496,234.31,1.15498,1.15508,1.15491,1.15498,212.93,False
'2018-10-11T11:16:00',1.15496,1.15498,1.15481,1.15487,203.91,1.15499,1.155,1.15484,1.15489,185.05,True
'2018-10-11T11:17:00',1.15489,1.15498,1.15485,1.15495,298.53,1.1549,1.155,1.15488,1.15498,288.62,True
'2018-10-11T11:18:00',1.15496,1.15505,1.15491,1.15501,206.34,1.15498,1.15508,1.15493,1.15505,203.31,False
'2018-10-11T11:19:00',1.15501,1.15518,1.155,1.155,233.56,1.15503,1.1552,1.15502,1.15503,184.11,False
'2018-10-11T11:20:00',1.15501,1.15503,1.15468,1.15475,253.1,1.15503,1.15504,1.1547,1.15478,207.67,False
'2018-10-11T11:21:00',1.15475,1.15486,1.15466,1.1547,235.3,1.15478,1.15489,1.15469,1.15472,240.53,True
'2018-10-11T11:22:00',1.1547,1.15479,1.15465,1.15476,180.62,1.15471,1.15482,1.15468,1.15477,183.57,False
'2018-10-11T11:23:00',1.15471,1.15473,1.15445,1.1545,195.7,1.15474,1.15475,1.15448,1.15453,240.67,True
'2018-10-11T11:24:00',1.15452,1.15466,1.1545,1.15455,163.06,1.15454,1.15468,1.15452,1.15457,170.98,False
'2018-10-11T11:25:00',1.15455,1.15462,1.15446,1.15452,202.8,1.15458,1.15465,1.15449,1.15454,215.93,True
'2018-10-11T11:26:00',1.15455,1.15477,1.15455,1.15476,186.83,1.15456,1.1548,1.15456,1.15479,202.68,False
'2018-10-11T11:27:00',1.15477,1.15477,1.15461,1.15463,151.71,1.15479,1.15479,1.15462,1.15464,152.08,False
'2018-10-11T11:28:00',1.15462,1.15467,1.15449,1.15458,372.39,1.15464,1.15469,1.15451,1.1546,180.26,True
'2018-10-11T11:29:00',1.15458,1.15471,1.15455,1.15466,197.04,1.1546,1.15473,1.15457,1.15469,135.82,False
'2018-10-11T11:30:00',1.15466,1.1547,1.15458,1.1546,285.48,1.15468,1.15473,1.1546,1.15464,188.42,True
'2018-10-11T11:31:00',1.15461,1.15465,1.15458,1.15461,231.01,1.15464,1.15468,1.1546,1.15463,159.42,True
'2018-10-11T11:32:00',1.15462,1.15471,1.15456,1.1547,227.37,1.15463,1.15474,1.15459,1.15473,205.33,False
'2018-10-11T11:33:00',1.15469,1.15469,1.15441,1.15441,224.14,1.15471,1.15471,1.15443,1.15443,161.03,True
'2018-10-11T11:34:00',1.15442,1.15452,1.15436,1.15447,153.5,1.15443,1.15455,1.15439,1.15449,136.92,True
'2018-10-11T11:35:00',1.15449,1.15457,1.15446,1.15452,191.57,1.1545,1.15459,1.15448,1.15454,188.16,False
'2018-10-11T11:36:00',1.15453,1.15465,1.15439,1.15445,167.58,1.15455,1.15467,1.1544,1.15446,169.86,True
'2018-10-11T11:37:00',1.15444,1.15457,1.15437,1.15456,228.69,1.15445,1.1546,1.15439,1.15458,240.89,True
'2018-10-11T11:38:00',1.15454,1.15467,1.15454,1.15466,231.48,1.15456,1.1547,1.15456,1.15469,195.92,True
'2018-10-11T11:39:00',1.15466,1.15479,1.15466,1.15471,214.89,1.1547,1.15481,1.15468,1.15472,149.23,True
'2018-10-11T11:40:00',1.15471,1.15493,1.15468,1.15491,242.23,1.15473,1.15496,1.1547,1.15494,208.0,True
'2018-10-11T11:41:00',1.15491,1.15506,1.15491,1.15492,229.82,1.15494,1.15508,1.15493,1.15495,228.84,False
'2018-10-11T11:42:00',1.15494,1.15495,1.15471,1.15471,240.13,1.15498,1.15498,1.15473,1.15474,278.19,True
'2018-10-11T11:43:00',1.15472,1.15481,1.15465,1.15481,226.69,1.15474,1.15483,1.15468,1.15483,224.06,True
'2018-10-11T11:44:00',1.15482,1.15504,1.1548,1.15502,177.33,1.15484,1.15506,1.15482,1.15505,226.02,False
'2018-10-11T11:45:00',1.15502,1.15505,1.15494,1.155,163.26,1.15504,1.15507,1.15497,1.15502,176.94,True
'2018-10-11T11:46:00',1.155,1.15512,1.155,1.15506,219.68,1.15502,1.15515,1.15502,1.15509,207.94,True
'2018-10-11T11:47:00',1.15506,1.15523,1.15506,1.15521,204.76,1.15509,1.15525,1.15508,1.15524,166.88,False
'2018-10-11T11:48:00',1.15521,1.15522,1.1551,1.15521,198.48,1.15523,1.15524,1.15513,1.15522,165.86,True
'2018-10-11T11:49:00',1.15521,1.15532,1.15521,1.15527,172.63,1.15523,1.15535,1.15523,1.15529,119.54,True
'2018-10-11T11:50:00',1.15528,1.15549,1.15526,1.15548,196.37,1.15531,1.1555,1.15529,1.1555,187.02,True
'2018-10-11T11:51:00',1.15547,1.15586,1.15547,1.1558,262.49,1.15549,1.15588,1.15549,1.15584,260.98,True
'2018-10-11T11:52:00',1.15582,1.15597,1.15581,1.15592,290.46,1.15584,1.15599,1.15583,1.15595,285.28,False
'2018-10-11T11:53:00',1.15592,1.15595,1.15576,1.15581,226.32,1.15594,1.15599,1.15578,1.15583,235.06,True
'2018-10-11T11:54:00',1.15581,1.1559,1.15575,1.15586,182.96,1.15584,1.15593,1.15578,1.15589,147.29,False
'2018-10-11T11:55:00',1.15586,1.15588,1.15571,1.15571,210.24,1.15588,1.1559,1.15573,1.15573,184.79,True
'2018-10-11T11:56:00',1.15571,1.156,1.1557,1.15591,218.66,1.15573,1.15602,1.15573,1.15592,214.93,False
'2018-10-11T11:57:00',1.15589,1.15598,1.15576,1.15586,241.17,1.1559,1.156,1.15579,1.15588,140.42,True
'2018-10-11T11:58:00',1.15586,1.15625,1.15586,1.15623,242.56,1.15588,1.15627,1.15588,1.15625,223.21,False
'2018-10-11T11:59:00',1.15622,1.15622,1.15586,1.15586,250.34,1.15625,1.15625,1.15588,1.15589,205.77,False
'2018-10-11T12:00:00',1.15587,1.15596,1.15576,1.1558,299.84,1.15589,1.15599,1.15578,1.15582,263.44,True
'2018-10-11T12:01:00',1.15581,1.15597,1.15578,1.15595,206.11,1.15582,1.15598,1.15579,1.15596,149.72,True
'2018-10-11T12:02:00',1.15595,1.15621,1.15595,1.1561,222.36,1.15597,1.15622,1.15596,1.15612,171.15,True
'2018-10-11T12:03:00',1.15609,1.15614,1.15595,1.15611,218.15,1.15612,1.15615,1.15597,1.15614,205.77,False
'2018-10-11T12:04:00',1.1561,1.15614,1.15598,1.15599,147.41,1.15613,1.15615,1.156,1.156,190.75,False
'2018-10-11T12:05:00',1.15598,1.15599,1.1559,1.15593,165.27,1.156,1.15601,1.15592,1.15595,215.06,True
'2018-10-11T12:06:00',1.15595,1.15604,1.1559,1.15596,198.24,1.15596,1.15606,1.15592,1.15597,206.48,True
'2018-10-11T12:07:00',1.15595,1.156,1.15592,1.15596,120.67,1.15597,1.15602,1.15594,1.15598,109.76,False
'2018-10-11T12:08:00',1.15597,1.15597,1.15581,1.15581,124.25,1.15598,1.15598,1.15583,1.15584,93.82,False
'2018-10-11T12:09:00',1.15581,1.15582,1.15572,1.1558,181.76,1.15583,1.15584,1.15573,1.15583,150.75,True
'2018-10-11T12:10:00',1.15581,1.15591,1.1558,1.15581,202.58,1.15584,1.15593,1.15582,1.15584,159.13,True
'2018-10-11T12:11:00',1.1558,1.15585,1.15579,1.15584,150.46,1.15582,1.15587,1.15582,1.15585,167.43,False
'2018-10-11T12:12:00',1.15583,1.15583,1.15575,1.15578,126.91,1.15585,1.15585,1.15577,1.15581,112.73,True
'2018-10-11T12:13:00',1.15578,1.15596,1.15578,1.15591,148.31,1.15581,1.15597,1.1558,1.15594,193.3,True
'2018-10-11T12:14:00',1.15591,1.1561,1.15591,1.1561,208.59,1.15593,1.15613,1.15593,1.15612,261.41,True
'2018-10-11T12:15:00',1.1561,1.15684,1.15609,1.15669,254.76,1.15612,1.15687,1.15611,1.15672,230.83,True
'2018-10-11T12:16:00',1.1567,1.15724,1.1567,1.15719,459.35,1.15672,1.15725,1.15672,1.15724,405.11,False
'2018-10-11T12:17:00',1.1572,1.1572,1.15696,1.15713,293.57,1.15725,1.15725,1.157,1.15716,308.15,False
'2018-10-11T12:18:00',1.15712,1.15716,1.15689,1.15689,390.87,1.15717,1.15717,1.15691,1.15693,263.8,False
'2018-10-11T12:19:00',1.15689,1.15697,1.15685,1.15688,220.68,1.15693,1.15699,1.15687,1.15691,228.22,False
'2018-10-11T12:20:00',1.15689,1.15691,1.15681,1.15684,266.79,1.15693,1.15694,1.15684,1.15686,234.77,True
'2018-10-11T12:21:00',1.15681,1.15697,1.15675,1.15685,309.94,1.15684,1.15701,1.15677,1.15688,270.53,True
'2018-10-11T12:22:00',1.15686,1.15693,1.15681,1.15686,201.11,1.15688,1.15695,1.15684,1.15688,193.01,False
'2018-10-11T12:23:00',1.15685,1.15687,1.1568,1.15682,211.4,1.15687,1.1569,1.15682,1.15685,274.79,True
'2018-10-11T12:24:00',1.15681,1.15701,1.15677,1.15698,256.07,1.15684,1.15703,1.15679,1.157,249.98,True
'2018-10-11T12:25:00',1.15699,1.15707,1.15695,1.15706,166.38,1.15701,1.15708,1.15696,1.15708,173.9,True
'2018-10-11T12:26:00',1.15707,1.15721,1.15704,1.15716,172.66,1.15708,1.15724,1.15708,1.15719,213.46,False
'2018-10-11T12:27:00',1.15715,1.15715,1.1569,1.15698,219.11,1.15717,1.15718,1.15692,1.157,339.77,True
'2018-10-11T12:28:00',1.15698,1.15734,1.15698,1.15733,194.51,1.15701,1.15736,1.15701,1.15736,226.04,False
'2018-10-11T12:29:00',1.15734,1.15748,1.15721,1.15731,309.95,1.15736,1.1575,1.15724,1.15733,311.04,False
'2018-10-11T12:30:00',1.15733,1.15743,1.1571,1.1571,279.45,1.15735,1.15744,1.15713,1.15713,278.5,False
'2018-10-11T12:31:00',1.15711,1.15711,1.15701,1.15706,232.61,1.15713,1.15713,1.15703,1.15707,211.46,False
'2018-10-11T12:32:00',1.15705,1.1571,1.157,1.15704,133.68,1.15707,1.15712,1.15701,1.15708,227.35,True
'2018-10-11T12:33:00',1.15705,1.15709,1.15698,1.15706,259.41,1.15708,1.1571,1.15701,1.15707,168.85,True
'2018-10-11T12:34:00',1.15706,1.15721,1.15701,1.1571,234.56,1.15708,1.15723,1.15703,1.15713,217.25,True
'2018-10-11T12:35:00',1.15711,1.15735,1.15705,1.1573,370.38,1.15713,1.15736,1.15708,1.15732,293.6,False
'2018-10-11T12:36:00',1.15731,1.15752,1.15725,1.15725,212.72,1.15733,1.15754,1.15727,1.15727,209.88,False
'2018-10-11T12:37:00',1.15724,1.1573,1.15713,1.15723,220.38,1.15727,1.15732,1.15716,1.15725,228.32,False
'2018-10-11T12:38:00',1.15724,1.15725,1.15711,1.15715,247.59,1.15726,1.15727,1.15714,1.15718,228.34,True
'2018-10-11T12:39:00',1.15713,1.15728,1.15712,1.15728,232.14,1.15716,1.15729,1.15714,1.15729,172.63,False
'2018-10-11T12:40:00',1.15728,1.15738,1.15725,1.15727,271.89,1.1573,1.1574,1.15728,1.15728,172.74,False
'2018-10-11T12:41:00',1.15727,1.15731,1.15718,1.15719,233.54,1.1573,1.15733,1.15721,1.15721,179.03,False
'2018-10-11T12:42:00',1.15719,1.15719,1.15707,1.15714,235.68,1.1572,1.15721,1.15709,1.15717,220.72,False
'2018-10-11T12:43:00',1.15714,1.15718,1.15702,1.15709,179.96,1.15716,1.1572,1.15703,1.1571,164.23,True
'2018-10-11T12:44:00',1.1571,1.15735,1.15707,1.15725,251.61,1.15711,1.15737,1.15709,1.15727,244.14,False
'2018-10-11T12:45:00',1.15725,1.15727,1.15716,1.15724,178.31,1.15728,1.15728,1.15717,1.15726,174.82,True
'2018-10-11T12:46:00',1.15723,1.15729,1.15723,1.15728,164.95,1.15725,1.15731,1.15725,1.1573,140.09,True
'2018-10-11T12:47:00',1.15729,1.15744,1.15724,1.15739,180.88,1.15731,1.15746,1.15726,1.1574,149.18,False
'2018-10-11T12:48:00',1.15738,1.15748,1.15732,1.15733,319.44,1.1574,1.1575,1.15735,1.15735,199.21,False
'2018-10-11T12:49:00',1.15736,1.15736,1.15711,1.15717,301.31,1.15737,1.15737,1.15713,1.1572,297.04,True
'2018-10-11T12:50:00',1.15717,1.15735,1.15715,1.15734,235.79,1.15721,1.15738,1.15716,1.15736,226.19,False
'2018-10-11T12:51:00',1.15733,1.15745,1.15716,1.15722,287.01,1.15734,1.15748,1.15718,1.15725,240.29,False
'2018-10-11T12:52:00',1.15722,1.15731,1.15713,1.15713,298.48,1.15724,1.15733,1.15715,1.15716,171.18,True
'2018-10-11T12:53:00',1.15714,1.15719,1.15713,1.15714,223.47,1.15716,1.15721,1.15715,1.15717,210.56,True
'2018-10-11T12:54:00',1.15713,1.15731,1.15709,1.15718,262.06,1.15717,1.15733,1.1571,1.15719,189.91,False
'2018-10-11T12:55:00',1.15718,1.15718,1.15708,1.15708,280.52,1.1572,1.15721,1.1571,1.15711,192.6,True
'2018-10-11T12:56:00',1.15708,1.15745,1.15708,1.15743,260.06,1.1571,1.15747,1.1571,1.15745,291.55,False
'2018-10-11T12:57:00',1.15744,1.15748,1.15732,1.15733,224.68,1.15746,1.1575,1.15734,1.15735,242.5,True
'2018-10-11T12:58:00',1.15732,1.15738,1.15729,1.15737,274.45,1.15733,1.1574,1.15731,1.15739,240.47,False
'2018-10-11T12:59:00',1.15737,1.15737,1.15727,1.15728,179.64,1.1574,1.1574,1.15729,1.15729,234.75,False
'2018-10-11T13:00:00',1.15727,1.15731,1.15704,1.15706,311.34,1.15729,1.15732,1.15706,1.15708,270.98,False
'2018-10-11T13:01:00',1.15705,1.15708,1.15701,1.15702,180.33,1.15708,1.1571,1.15703,1.15704,159.94,True
'2018-10-11T13:02:00',1.15701,1.15721,1.15699,1.15718,246.86,1.15703,1.15722,1.157,1.15721,256.64,False
'2018-10-11T13:03:00',1.15718,1.15727,1.15702,1.15717,274.69,1.1572,1.15729,1.15704,1.15719,255.24,True
'2018-10-11T13:04:00',1.15719,1.15726,1.15714,1.15718,204.38,1.15721,1.15727,1.15716,1.15721,195.96,True
'2018-10-11T13:05:00',1.15719,1.15733,1.15718,1.15727,226.57,1.1572,1.15735,1.1572,1.15728,195.93,True
'2018-10-11T13:06:00',1.15725,1.15737,1.15718,1.15736,206.93,1.15726,1.15739,1.15719,1.15738,207.69,True
'2018-10-11T13:07:00',1.15735,1.15743,1.15731,1.15737,243.85,1.15738,1.15745,1.15733,1.15739,203.26,False
'2018-10-11T13:08:00',1.15736,1.15741,1.15726,1.15726,207.97,1.15739,1.15743,1.15728,1.15729,194.22,False
'2018-10-11T13:09:00',1.15726,1.15728,1.15715,1.15716,209.54,1.15728,1.1573,1.15717,1.15718,160.56,False
'2018-10-11T13:10:00',1.15716,1.1572,1.15709,1.1571,210.92,1.15718,1.15721,1.15711,1.15711,240.11,True
'2018-10-11T13:11:00',1.15709,1.15718,1.15704,1.15717,260.64,1.15712,1.15721,1.15706,1.1572,228.36,True
'2018-10-11T13:12:00',1.15716,1.15723,1.15714,1.1572,138.8,1.1572,1.15726,1.15716,1.15722,153.93,True
'2018-10-11T13:13:00',1.15721,1.15733,1.15718,1.15722,258.49,1.15725,1.15736,1.1572,1.15726,224.75,False
'2018-10-11T13:14:00',1.15723,1.15723,1.15707,1.15715,193.83,1.15725,1.15726,1.15709,1.15717,211.92,False
'2018-10-11T13:15:00',1.15714,1.15714,1.15698,1.15699,144.05,1.15717,1.15717,1.157,1.15702,154.78,True
'2018-10-11T13:16:00',1.157,1.15717,1.15699,1.15713,174.95,1.15702,1.15719,1.15701,1.15717,167.69,False
'2018-10-11T13:17:00',1.15714,1.15719,1.15707,1.15707,166.35,1.15716,1.15722,1.15709,1.15709,177.58,False
'2018-10-11T13:18:00',1.15707,1.15714,1.15706,1.15707,120.46,1.1571,1.15716,1.15707,1.15709,160.3,True
'2018-10-11T13:19:00',1.15708,1.15722,1.15703,1.15714,171.66,1.15709,1.15724,1.15705,1.15716,239.13,True
'2018-10-11T13:20:00',1.15714,1.15729,1.15712,1.15727,212.41,1.15716,1.15731,1.15714,1.1573,236.53,True
'2018-10-11T13:21:00',1.15727,1.15735,1.15724,1.15731,189.97,1.15729,1.15737,1.15726,1.15733,197.53,False
'2018-10-11T13:22:00',1.15732,1.15732,1.15717,1.15731,201.21,1.15733,1.15734,1.15719,1.15732,196.86,True
'2018-10-11T13:23:00',1.15732,1.15762,1.15726,1.1576,161.84,1.15733,1.15764,1.15728,1.15764,125.57,True
'2018-10-11T13:24:00',1.15761,1.15817,1.15758,1.15801,401.78,1.15764,1.1582,1.1576,1.15804,325.86,False
'2018-10-11T13:25:00',1.15802,1.15803,1.15773,1.15781,357.27,1.15804,1.15806,1.15776,1.15782,281.09,True
'2018-10-11T13:26:00',1.15782,1.15798,1.15776,1.15783,257.54,1.15783,1.15801,1.15778,1.15784,219.07,False
'2018-10-11T13:27:00',1.15782,1.15783,1.15769,1.1577,201.51,1.15783,1.15785,1.15771,1.15772,189.88,False
'2018-10-11T13:28:00',1.15769,1.15771,1.15759,1.15763,185.25,1.15771,1.15774,1.15761,1.15765,180.5,False
'2018-10-11T13:29:00',1.15762,1.15773,1.15752,1.15757,250.55,1.15765,1.15776,1.15754,1.15759,253.62,True
'2018-10-11T13:30:00',1.15756,1.15771,1.15737,1.15757,296.82,1.1576,1.15773,1.1574,1.15761,336.1,False
'2018-10-11T13:31:00',1.15758,1.15762,1.15737,1.1574,176.53,1.15761,1.15765,1.1574,1.15742,196.67,False
'2018-10-11T13:32:00',1.15739,1.15744,1.15728,1.15731,198.13,1.15742,1.15745,1.15729,1.15733,201.05,False
'2018-10-11T13:33:00',1.1573,1.15735,1.15711,1.15711,197.85,1.15731,1.15736,1.15713,1.15715,188.96,True
'2018-10-11T13:34:00',1.15713,1.15744,1.15694,1.15743,288.35,1.15715,1.15746,1.15697,1.15746,230.34,True
'2018-10-11T13:35:00',1.15743,1.15753,1.15737,1.1575,150.06,1.15744,1.15755,1.15739,1.15752,182.2,False
'2018-10-11T13:36:00',1.15751,1.15753,1.15737,1.15737,154.12,1.15753,1.15755,1.1574,1.1574,147.21,False
'2018-10-11T13:37:00',1.15735,1.15735,1.1571,1.15716,205.77,1.15737,1.15737,1.15712,1.15718,236.24,False
'2018-10-11T13:38:00',1.15716,1.15717,1.15711,1.15716,150.47,1.15719,1.15719,1.15712,1.15718,143.26,False
'2018-10-11T13:39:00',1.15717,1.15723,1.1571,1.15713,174.01,1.15718,1.15725,1.15712,1.15715,163.11,False
'2018-10-11T13:40:00',1.15712,1.15712,1.15696,1.15704,220.11,1.15714,1.15714,1.15698,1.15706,234.64,True
'2018-10-11T13:41:00',1.15705,1.15713,1.15702,1.15707,197.17,1.15706,1.15715,1.15704,1.15708,210.52,True
'2018-10-11T13:42:00',1.15706,1.15739,1.15703,1.15733,203.04,1.15708,1.15741,1.15704,1.15735,255.7,False
'2018-10-11T13:43:00',1.15735,1.1574,1.1572,1.15724,205.9,1.15737,1.15741,1.15722,1.15725,182.39,False
'2018-10-11T13:44:00',1.15723,1.15727,1.15711,1.15711,264.3,1.15725,1.15729,1.15713,1.15713,244.27,True
'2018-10-11T13:45:00',1.15712,1.15725,1.1571,1.15722,220.23,1.15715,1.15727,1.15711,1.15724,164.27,False
'2018-10-11T13:46:00',1.15721,1.15723,1.15717,1.15721,229.74,1.15723,1.15725,1.15719,1.15723,154.45,True
'2018-10-11T13:47:00',1.15722,1.15755,1.15722,1.1575,117.17,1.15723,1.15756,1.15723,1.15752,204.59,True
'2018-10-11T13:48:00',1.15752,1.15754,1.15738,1.15754,107.38,1.15753,1.15756,1.15741,1.15756,232.54,True
'2018-10-11T13:49:00',1.15754,1.15765,1.15751,1.15765,107.05,1.15757,1.15767,1.15753,1.15767,217.75,False
'2018-10-11T13:50:00',1.15764,1.15771,1.15735,1.15737,193.14,1.15766,1.15773,1.15737,1.15739,231.33,True
'2018-10-11T13:51:00',1.15741,1.15747,1.15723,1.15747,218.1,1.15743,1.15748,1.15725,1.15748,241.5,True
'2018-10-11T13:52:00',1.15747,1.1576,1.15736,1.15758,220.34,1.15749,1.15763,1.15737,1.1576,242.32,False
'2018-10-11T13:53:00',1.15759,1.15773,1.15754,1.15754,224.28,1.15761,1.15775,1.15758,1.15758,207.02,True
'2018-10-11T13:54:00',1.15755,1.1578,1.15754,1.15767,241.71,1.15757,1.15782,1.15757,1.15769,217.99,False
'2018-10-11T13:55:00',1.15767,1.15774,1.15761,1.15765,193.91,1.15769,1.15776,1.15763,1.15767,165.52,False
'2018-10-11T13:56:00',1.15762,1.15763,1.15751,1.15755,248.54,1.15766,1.15766,1.15752,1.15756,252.25,False
'2018-10-11T13:57:00',1.15754,1.1576,1.15751,1.15751,171.13,1.15757,1.15762,1.15753,1.15754,203.83,True
'2018-10-11T13:58:00',1.15752,1.15766,1.15743,1.15766,256.7,1.15754,1.15767,1.15745,1.15767,312.62,False
'2018-10-11T13:59:00',1.15764,1.1577,1.1576,1.15764,221.67,1.15766,1.15773,1.15761,1.15766,243.63,True
'2018-10-11T14:00:00',1.15765,1.15785,1.15765,1.15775,286.56,1.15766,1.15788,1.15766,1.15779,260.57,True
'2018-10-11T14:01:00',1.15776,1.15798,1.15773,1.15797,244.06,1.15778,1.15801,1.15776,1.15799,274.22,False
'2018-10-11T14:02:00',1.15796,1.15796,1.15772,1.15772,258.21,1.15798,1.15799,1.15774,1.15775,257.04,True
'2018-10-11T14:03:00',1.15772,1.15788,1.15772,1.1578,390.83,1.15774,1.15791,1.15774,1.15782,255.9,False
'2018-10-11T14:04:00',1.1578,1.15783,1.15755,1.15764,193.32,1.15782,1.15784,1.15757,1.15767,212.52,False
'2018-10-11T14:05:00',1.15763,1.15767,1.1576,1.15764,152.46,1.15765,1.15769,1.15763,1.15767,161.2,False
'2018-10-11T14:06:00',1.15763,1.1577,1.15752,1.1576,208.71,1.15767,1.15773,1.15754,1.15763,216.08,True
'2018-10-11T14:07:00',1.1576,1.15775,1.15752,1.15769,230.94,1.15762,1.15778,1.15755,1.15772,259.41,True
'2018-10-11T14:08:00',1.1577,1.15782,1.15768,1.15782,144.82,1.15773,1.15785,1.1577,1.15785,156.74,False
'2018-10-11T14:09:00',1.15782,1.15784,1.1577,1.1577,132.1,1.15785,1.15786,1.15771,1.15771,145.51,False
'2018-10-11T14:10:00',1.15768,1.15774,1.1576,1.15765,186.32,1.15769,1.15776,1.15762,1.15767,181.32,False
'2018-10-11T14:11:00',1.15764,1.15764,1.15754,1.15755,148.17,1.15765,1.15767,1.15755,1.15758,195.4,False
'2018-10-11T14:12:00',1.15754,1.15758,1.15735,1.15738,194.8,1.15757,1.15759,1.15737,1.15741,222.92,False
'2018-10-11T14:13:00',1.1574,1.15752,1.15733,1.15734,213.9,1.15741,1.15754,1.15734,1.15736,193.15,True
'2018-10-11T14:14:00',1.15737,1.15764,1.15735,1.15747,162.03,1.15739,1.15766,1.15738,1.1575,172.97,False
'2018-10-11T14:15:00',1.15747,1.15748,1.15733,1.15734,188.69,1.15751,1.15751,1.15735,1.15737,233.48,True
'2018-10-11T14:16:00',1.15734,1.15744,1.15734,1.15743,147.98,1.15737,1.15746,1.15736,1.15745,194.35,True
'2018-10-11T14:17:00',1.15743,1.15764,1.1574,1.15759,168.14,1.15746,1.15765,1.15742,1.15762,157.09,True
'2018-10-11T14:18:00',1.15759,1.15783,1.15758,1.15775,229.37,1.1576,1.15785,1.1576,1.15776,249.11,False
'2018-10-11T14:19:00',1.15774,1.15774,1.15754,1.15774,199.98,1.15776,1.15776,1.15756,1.15775,183.72,False
'2018-10-11T14:20:00',1.15773,1.15794,1.15743,1.15748,343.33,1.15777,1.15796,1.15745,1.15751,323.56,True
'2018-10-11T14:21:00',1.15747,1.15768,1.15743,1.15757,228.41,1.15749,1.1577,1.15745,1.15758,215.1,False
'2018-10-11T14:22:00',1.15756,1.15768,1.15721,1.15722,269.36,1.15758,1.15769,1.15723,1.15724,192.41,False
'2018-10-11T14:23:00',1.15724,1.15729,1.1571,1.15721,189.22,1.15726,1.15731,1.15713,1.15724,176.34,False
'2018-10-11T14:24:00',1.15722,1.15727,1.15711,1.15714,203.68,1.15724,1.15729,1.15713,1.15715,156.91,False
'2018-10-11T14:25:00',1.15713,1.15717,1.15704,1.15707,165.2,1.15715,1.15719,1.15705,1.1571,147.69,True
'2018-10-11T14:26:00',1.15706,1.15712,1.15704,1.15708,42.55,1.15708,1.15714,1.15706,1.15711,49.41,False
'2018-10-11T14:27:00',1.15707,1.15708,1.15702,1.15707,189.57,1.15709,1.1571,1.15704,1.1571,190.85,True
'2018-10-11T14:28:00',1.15708,1.15715,1.15707,1.1571,164.96,1.1571,1.15716,1.1571,1.15712,167.08,False
'2018-10-11T14:29:00',1.15709,1.15715,1.15699,1.15699,212.06,1.15712,1.15725,1.15705,1.1571,207.82,True
'2018-10-11T14:30:00',1.15699,1.1593,1.15686,1.1592,651.06,1.15708,1.15934,1.15695,1.15923,603.1,False
'2018-10-11T14:31:00',1.15918,1.15921,1.15837,1.15837,509.18,1.15922,1.15925,1.1584,1.1584,497.7,True
'2018-10-11T14:32:00',1.15841,1.15871,1.15821,1.15858,375.96,1.15842,1.15873,1.15823,1.15862,410.85,True
'2018-10-11T14:33:00',1.15862,1.15941,1.15862,1.15931,452.27,1.15864,1.15944,1.15864,1.15935,433.65,True
'2018-10-11T14:34:00',1.15932,1.15987,1.15922,1.15968,456.49,1.15936,1.1599,1.15923,1.15972,425.54,False
'2018-10-11T14:35:00',1.15971,1.15994,1.15933,1.15946,379.54,1.15974,1.15996,1.15934,1.1595,413.78,False
'2018-10-11T14:36:00',1.15945,1.15947,1.15908,1.15932,287.54,1.15946,1.1595,1.15909,1.15936,318.39,False
'2018-10-11T14:37:00',1.15932,1.15957,1.15858,1.15863,385.88,1.15935,1.15958,1.15861,1.15865,399.58,False
'2018-10-11T14:38:00',1.15858,1.15858,1.15816,1.15847,359.68,1.15861,1.15862,1.15819,1.1585,359.27,True
'2018-10-11T14:39:00',1.15848,1.15914,1.15848,1.159,285.24,1.1585,1.15916,1.1585,1.15903,380.99,True
'2018-10-11T14:40:00',1.15899,1.15937,1.1589,1.15924,256.4,1.15903,1.15938,1.15893,1.15927,282.07,True
'2018-10-11T14:41:00',1.15924,1.15953,1.15903,1.15936,342.89,1.15926,1.15955,1.15905,1.1594,380.64,True
'2018-10-11T14:42:00',1.15933,1.15942,1.15881,1.15937,375.63,1.15937,1.15944,1.15883,1.15939,351.89,False
'2018-10-11T14:43:00',1.15938,1.15939,1.15913,1.15934,317.66,1.1594,1.15941,1.15916,1.15935,354.24,True
'2018-10-11T14:44:00',1.15934,1.15987,1.1593,1.15975,397.07,1.15936,1.15989,1.15931,1.15978,352.07,False
'2018-10-11T14:45:00',1.15976,1.15976,1.15921,1.15957,337.59,1.15978,1.15978,1.15923,1.15959,385.98,False
'2018-10-11T14:46:00',1.15959,1.15959,1.1589,1.15913,280.86,1.15961,1.15962,1.15891,1.15916,357.8,True
'2018-10-11T14:47:00',1.15916,1.15943,1.15902,1.1593,264.86,1.15918,1.15946,1.15904,1.15932,348.1,False
'2018-10-11T14:48:00',1.15932,1.15932,1.1587,1.15876,175.65,1.15934,1.15934,1.15872,1.15878,307.82,True
'2018-10-11T14:49:00',1.15874,1.15922,1.15874,1.15898,252.96,1.15878,1.15925,1.15878,1.15899,361.44,False
'2018-10-11T14:50:00',1.15898,1.15902,1.15832,1.15864,320.29,1.159,1.15905,1.15835,1.15867,372.15,False
'2018-10-11T14:51:00',1.15863,1.15867,1.15845,1.15848,202.4,1.15864,1.15868,1.15847,1.1585,269.94,True
'2018-10-11T14:52:00',1.15847,1.15855,1.15824,1.15853,200.77,1.15848,1.15857,1.15825,1.15856,283.1,False
'2018-10-11T14:53:00',1.15856,1.15859,1.15838,1.15838,182.08,1.15857,1.1586,1.1584,1.1584,210.42,False
'2018-10-11T14:54:00',1.15838,1.15842,1.15803,1.15815,233.87,1.15839,1.15845,1.15804,1.15818,257.28,True
'2018-10-11T14:55:00',1.15815,1.15831,1.15811,1.15824,287.86,1.15818,1.15833,1.15814,1.15826,216.26,True
'2018-10-11T14:56:00',1.15825,1.15844,1.15822,1.15839,261.76,1.15826,1.15846,1.15824,1.15843,255.61,False
'2018-10-11T14:57:00',1.15839,1.15847,1.15776,1.15777,271.97,1.15843,1.15849,1.15777,1.15781,373.0,False
'2018-10-11T14:58:00',1.15781,1.15797,1.15751,1.15752,346.45,1.15782,1.15799,1.15753,1.15754,335.47,False
'2018-10-11T14:59:00',1.15753,1.15757,1.15725,1.15742,290.57,1.15755,1.15759,1.15728,1.15744,297.39,True
'2018-10-11T15:00:00',1.15741,1.15771,1.15741,1.15771,288.67,1.15744,1.15773,1.15744,1.15773,340.45,False
'2018-10-11T15:01:00',1.15771,1.15787,1.1577,1.15771,182.72,1.15773,1.15789,1.15771,1.15773,276.66,False
'2018-10-11T15:02:00',1.15772,1.15786,1.1574,1.15746,292.33,1.15773,1.15789,1.15743,1.15749,388.87,False
'2018-10-11T15:03:00',1.15746,1.15787,1.15741,1.15744,233.98,1.15748,1.1579,1.15742,1.15746,251.48,False
'2018-10-11T15:04:00',1.15743,1.15754,1.15714,1.15723,324.5,1.15746,1.15756,1.15716,1.15725,386.06,True
'2018-10-11T15:05:00',1.15723,1.15764,1.15719,1.15734,255.85,1.15724,1.15766,1.15723,1.15736,463.96,False
'2018-10-11T15:06:00',1.15735,1.15752,1.157,1.15704,294.56,1.15737,1.15755,1.15702,1.15706,380.91,True
'2018-10-11T15:07:00',1.15703,1.15731,1.157,1.15704,324.66,1.15705,1.15732,1.15702,1.15708,278.7,False
'2018-10-11T15:08:00',1.15706,1.1571,1.1569,1.15691,332.53,1.15708,1.15711,1.15692,1.15692,421.01,False
'2018-10-11T15:09:00',1.15687,1.15689,1.15661,1.15679,366.64,1.15689,1.15692,1.15663,1.15681,340.84,True
'2018-10-11T15:10:00',1.15678,1.15719,1.15663,1.15719,358.13,1.15681,1.15721,1.15666,1.15721,437.1,False
'2018-10-11T15:11:00',1.15715,1.15715,1.15696,1.1571,280.57,1.15718,1.15718,1.15698,1.15712,295.48,False
'2018-10-11T15:12:00',1.15709,1.15716,1.15686,1.15701,322.66,1.15712,1.15717,1.15688,1.15703,456.82,False
'2018-10-11T15:13:00',1.15701,1.15713,1.15671,1.15685,301.39,1.15704,1.15715,1.15674,1.15687,353.49,True
'2018-10-11T15:14:00',1.15685,1.15692,1.1568,1.15686,202.81,1.15688,1.15694,1.15682,1.15688,285.21,False
'2018-10-11T15:15:00',1.15684,1.15684,1.1563,1.15635,360.23,1.15686,1.15686,1.15633,1.15636,472.02,True
'2018-10-11T15:16:00',1.15632,1.15675,1.15626,1.15661,306.75,1.15633,1.15677,1.15628,1.15664,356.87,True
'2018-10-11T15:17:00',1.15661,1.15691,1.15661,1.15691,259.23,1.15663,1.15695,1.15663,1.15693,366.02,False
'2018-10-11T15:18:00',1.15689,1.15689,1.15662,1.15674,315.2,1.15692,1.15692,1.15663,1.15677,282.56,False
'2018-10-11T15:19:00',1.15673,1.15673,1.15633,1.1564,314.62,1.15674,1.15674,1.15635,1.15642,368.99,True
'2018-10-11T15:20:00',1.1564,1.1565,1.15622,1.15643,333.51,1.15643,1.15651,1.15623,1.15647,307.83,False
'2018-10-11T15:21:00',1.15644,1.15651,1.15625,1.15625,238.33,1.15647,1.15654,1.15628,1.15629,321.13,False
'2018-10-11T15:22:00',1.15626,1.15628,1.15614,1.15619,281.31,1.15628,1.15631,1.15616,1.15621,409.63,True
'2018-10-11T15:23:00',1.15618,1.15626,1.15611,1.15621,230.27,1.1562,1.15629,1.15613,1.15624,394.19,True
'2018-10-11T15:24:00',1.15621,1.15663,1.15621,1.15658,241.53,1.15623,1.15664,1.15623,1.1566,405.58,False
'2018-10-11T15:25:00',1.15657,1.15671,1.15646,1.15657,262.26,1.15659,1.15673,1.15648,1.15659,468.11,False
'2018-10-11T15:26:00',1.15658,1.15658,1.15607,1.15609,279.16,1.1566,1.1566,1.1561,1.15613,324.88,True
'2018-10-11T15:27:00',1.1561,1.15639,1.156,1.15634,332.81,1.15613,1.15642,1.15602,1.15637,322.03,False
'2018-10-11T15:28:00',1.15634,1.15637,1.15614,1.15616,296.61,1.15638,1.15639,1.15615,1.15619,301.47,True
'2018-10-11T15:29:00',1.15617,1.15652,1.15617,1.15652,253.11,1.15618,1.15655,1.15618,1.15655,254.47,True
'2018-10-11T15:30:00',1.15653,1.15655,1.1564,1.15653,326.4,1.15654,1.15657,1.15643,1.15655,228.14,False
'2018-10-11T15:31:00',1.15652,1.15681,1.15646,1.15646,335.36,1.15654,1.15684,1.15648,1.15648,421.81,False
'2018-10-11T15:32:00',1.15645,1.15664,1.15615,1.15646,416.66,1.15647,1.15666,1.15618,1.15648,446.95,True
'2018-10-11T15:33:00',1.15645,1.15681,1.15633,1.15647,427.55,1.15646,1.15684,1.15636,1.15648,450.69,True
'2018-10-11T15:34:00',1.15645,1.15686,1.15644,1.15682,453.59,1.15646,1.15689,1.15646,1.15685,422.68,False
'2018-10-11T15:35:00',1.15682,1.15686,1.1567,1.15671,338.33,1.15685,1.15688,1.15673,1.15675,382.47,False
'2018-10-11T15:36:00',1.15672,1.1568,1.15657,1.15669,389.26,1.15675,1.15682,1.15659,1.15671,340.54,True
'2018-10-11T15:37:00',1.15668,1.15677,1.15664,1.1567,212.64,1.15671,1.1568,1.15666,1.15671,209.52,False
'2018-10-11T15:38:00',1.15665,1.15666,1.1565,1.15657,317.21,1.15668,1.15668,1.15653,1.1566,373.53,True
'2018-10-11T15:39:00',1.15658,1.15681,1.15651,1.15681,258.26,1.1566,1.15685,1.15653,1.15685,248.79,True
'2018-10-11T15:40:00',1.15682,1.15695,1.15681,1.15689,302.65,1.15684,1.15698,1.15682,1.15691,275.59,True
'2018-10-11T15:41:00',1.15689,1.15706,1.15686,1.15706,309.28,1.15692,1.15707,1.15689,1.15707,268.43,True
'2018-10-11T15:42:00',1.15705,1.15716,1.15698,1.15706,306.79,1.1571,1.15719,1.15701,1.1571,460.74,True
'2018-10-11T15:43:00',1.15705,1.15729,1.15705,1.15723,263.72,1.1571,1.15732,1.1571,1.15724,291.32,False
'2018-10-11T15:44:00',1.15722,1.15729,1.15706,1.15722,268.44,1.15724,1.15731,1.15707,1.15724,278.98,False
'2018-10-11T15:45:00',1.15721,1.15752,1.15704,1.15714,437.46,1.15724,1.15753,1.15706,1.15716,541.25,False
'2018-10-11T15:46:00',1.15712,1.1572,1.15697,1.15704,401.87,1.15715,1.15724,1.157,1.15709,445.4,False
'2018-10-11T15:47:00',1.15708,1.15716,1.15689,1.15695,362.99,1.1571,1.15719,1.15693,1.15698,351.95,True
'2018-10-11T15:48:00',1.15694,1.15729,1.15685,1.15705,424.84,1.15697,1.15734,1.15687,1.15709,372.52,True
'2018-10-11T15:49:00',1.15705,1.15738,1.15704,1.15731,368.45,1.15709,1.15741,1.15707,1.15733,328.13,False
'2018-10-11T15:50:00',1.15731,1.15759,1.15707,1.15727,391.9,1.15732,1.15762,1.15709,1.1573,321.45,True
'2018-10-11T15:51:00',1.15727,1.15736,1.1572,1.15731,276.5,1.15728,1.15738,1.15722,1.15732,355.73,True
'2018-10-11T15:52:00',1.15729,1.15734,1.15714,1.15733,279.85,1.15732,1.15736,1.15716,1.15736,380.96,False
'2018-10-11T15:53:00',1.15732,1.15734,1.15706,1.1571,325.9,1.15735,1.15737,1.15708,1.15711,280.68,False
'2018-10-11T15:54:00',1.15709,1.15713,1.15681,1.15681,283.28,1.15711,1.15715,1.15682,1.15682,342.66,False
'2018-10-11T15:55:00',1.1568,1.1568,1.15644,1.15655,342.66,1.15684,1.15684,1.1565,1.15657,433.36,False
'2018-10-11T15:56:00',1.15657,1.15657,1.15625,1.15625,310.05,1.15658,1.15659,1.15628,1.15628,263.74,True
'2018-10-11T15:57:00',1.15624,1.15658,1.15622,1.15634,399.45,1.15628,1.1566,1.15625,1.15637,314.45,True
'2018-10-11T15:58:00',1.15634,1.15668,1.1562,1.15665,309.13,1.15635,1.1567,1.15622,1.15669,486.08,False
'2018-10-11T15:59:00',1.15663,1.15679,1.15634,1.15641,356.99,1.15666,1.15681,1.15638,1.15643,346.15,False
'2018-10-11T16:00:00',1.15643,1.15676,1.15628,1.15633,433.18,1.15645,1.1568,1.15631,1.15635,423.26,False
'2018-10-11T16:01:00',1.15632,1.15638,1.15598,1.15603,243.68,1.15633,1.15641,1.15601,1.15604,305.47,False
'2018-10-11T16:02:00',1.1561,1.15623,1.15569,1.15586,370.39,1.15613,1.15625,1.15573,1.15588,427.75,False
'2018-10-11T16:03:00',1.15585,1.15592,1.15561,1.15573,325.11,1.15588,1.15594,1.15564,1.15577,333.63,True
'2018-10-11T16:04:00',1.15573,1.15587,1.15565,1.15578,353.49,1.15575,1.1559,1.15567,1.15579,363.9,False
'2018-10-11T16:05:00',1.1558,1.15586,1.15561,1.15574,327.12,1.15582,1.15587,1.15564,1.15576,372.01,True
'2018-10-11T16:06:00',1.15575,1.15598,1.15571,1.15584,318.31,1.15576,1.156,1.15573,1.15585,367.54,False
'2018-10-11T16:07:00',1.15583,1.15585,1.15561,1.15564,289.38,1.15585,1.15587,1.15564,1.15567,349.82,False
'2018-10-11T16:08:00',1.15563,1.15575,1.15546,1.15549,292.97,1.15565,1.15578,1.15549,1.15552,301.16,False
'2018-10-11T16:09:00',1.15549,1.15557,1.15532,1.15534,356.33,1.15552,1.15559,1.15534,1.15535,377.65,True
'2018-10-11T16:10:00',1.15534,1.15551,1.15531,1.15549,329.68,1.15537,1.15555,1.15534,1.15551,299.01,False
'2018-10-11T16:11:00',1.1555,1.1555,1.15511,1.15511,410.13,1.15553,1.15553,1.15514,1.15514,274.29,False
'2018-10-11T16:12:00',1.15514,1.15521,1.155,1.15501,363.02,1.15516,1.15524,1.15501,1.15502,335.33,True
'2018-10-11T16:13:00',1.15501,1.15521,1.15453,1.15512,429.63,1.15503,1.15524,1.15455,1.15515,403.16,True
'2018-10-11T16:14:00',1.15514,1.15546,1.15511,1.15541,241.12,1.15515,1.15549,1.15513,1.15544,292.02,False
'2018-10-11T16:15:00',1.15541,1.1555,1.15523,1.15524,265.91,1.15544,1.15552,1.15527,1.15527,216.89,False
'2018-10-11T16:16:00',1.15524,1.15528,1.1548,1.15486,325.0,1.15526,1.1553,1.15483,1.15488,345.81,True
'2018-10-11T16:17:00',1.15485,1.1551,1.15484,1.1551,298.53,1.15487,1.15515,1.15487,1.15513,323.82,False
'2018-10-11T16:18:00',1.1551,1.15511,1.15498,1.15508,275.97,1.15512,1.15513,1.15499,1.15509,321.38,True
'2018-10-11T16:19:00',1.15507,1.15556,1.15507,1.15556,329.77,1.15509,1.15558,1.15509,1.15558,393.25,True
'2018-10-11T16:20:00',1.15557,1.15576,1.15553,1.15565,237.82,1.15559,1.15577,1.15555,1.15567,261.72,True
'2018-10-11T16:21:00',1.15565,1.15581,1.15556,1.15567,259.52,1.15568,1.15583,1.15559,1.1557,353.69,True
'2018-10-11T16:22:00',1.15567,1.15579,1.15561,1.15572,256.21,1.15571,1.1558,1.15563,1.15574,345.1,False
'2018-10-11T16:23:00',1.15573,1.15581,1.15559,1.15562,284.3,1.15574,1.15583,1.15561,1.15564,301.23,True
'2018-10-11T16:24:00',1.15562,1.15592,1.15561,1.15592,318.79,1.15563,1.15595,1.15563,1.15594,298.69,False
'2018-10-11T16:25:00',1.15591,1.15596,1.15582,1.15591,274.95,1.15595,1.15598,1.15584,1.15593,321.37,True
'2018-10-11T16:26:00',1.15591,1.15611,1.1559,1.156,349.58,1.15594,1.15613,1.15591,1.15603,292.32,False
'2018-10-11T16:27:00',1.15599,1.15603,1.15582,1.15594,406.78,1.15602,1.15605,1.15584,1.15597,277.12,False
'2018-10-11T16:28:00',1.15598,1.15603,1.15584,1.15594,342.51,1.15599,1.15605,1.15587,1.15596,287.0,False
'2018-10-11T16:29:00',1.15595,1.15599,1.15574,1.15579,292.28,1.15596,1.15601,1.15576,1.15582,228.03,False
'2018-10-11T16:30:00',1.15579,1.15584,1.15569,1.15574,271.49,1.15582,1.15587,1.15571,1.15576,218.81,False
'2018-10-11T16:31:00',1.15575,1.15582,1.15566,1.15568,309.35,1.15577,1.15585,1.15568,1.15571,341.33,True
'2018-10-11T16:32:00',1.15568,1.15594,1.15566,1.15587,221.25,1.1557,1.15595,1.15567,1.15589,284.02,True
'2018-10-11T16:33:00',1.15588,1.15619,1.15586,1.15618,236.79,1.1559,1.15622,1.15588,1.1562,329.78,True
'2018-10-11T16:34:00',1.15618,1.15643,1.15605,1.15636,343.51,1.1562,1.15645,1.15608,1.15639,331.9,False
'2018-10-11T16:35:00',1.15636,1.15645,1.1561,1.1561,264.59,1.1564,1.15647,1.15613,1.15614,266.27,True
'2018-10-11T16:36:00',1.1561,1.15628,1.1561,1.15623,260.82,1.15614,1.1563,1.15613,1.15625,360.27,True
'2018-10-11T16:37:00',1.15624,1.15647,1.15624,1.15635,277.06,1.15626,1.1565,1.15626,1.15636,299.42,False
'2018-10-11T16:38:00',1.15634,1.1564,1.1561,1.15611,216.51,1.15636,1.15642,1.15612,1.15613,241.03,False
'2018-10-11T16:39:00',1.15613,1.15615,1.15603,1.15607,239.29,1.15615,1.15617,1.15605,1.1561,283.92,True
'2018-10-11T16:40:00',1.15607,1.1563,1.15602,1.15626,248.56,1.15608,1.15633,1.15604,1.15629,291.99,False
'2018-10-11T16:41:00',1.15627,1.15637,1.15608,1.15623,247.61,1.15628,1.15639,1.15609,1.15625,247.06,True
'2018-10-11T16:42:00',1.15622,1.15639,1.15614,1.15632,268.77,1.15624,1.15641,1.15617,1.15635,310.62,False
'2018-10-11T16:43:00',1.15632,1.15652,1.15624,1.15624,247.2,1.15634,1.15655,1.15626,1.15628,289.69,True
'2018-10-11T16:44:00',1.15623,1.15654,1.15623,1.15644,284.84,1.15624,1.15655,1.15624,1.15646,306.73,True
'2018-10-11T16:45:00',1.15643,1.15689,1.15637,1.15685,388.54,1.15644,1.1569,1.1564,1.15686,346.95,False
'2018-10-11T16:46:00',1.15688,1.15688,1.15679,1.15682,494.03,1.15691,1.15691,1.15681,1.15684,316.35,False
'2018-10-11T16:47:00',1.15681,1.15682,1.15641,1.15682,321.88,1.15685,1.15685,1.15644,1.15684,320.36,True
'2018-10-11T16:48:00',1.15682,1.15697,1.15676,1.15691,316.93,1.15685,1.157,1.15678,1.15692,216.56,True
'2018-10-11T16:49:00',1.1569,1.15726,1.1569,1.15704,445.6,1.15693,1.15728,1.15692,1.15706,358.8,False
'2018-10-11T16:50:00',1.15705,1.1573,1.15681,1.15681,338.87,1.15707,1.15732,1.15684,1.15684,391.6,False
'2018-10-11T16:51:00',1.15681,1.15686,1.15675,1.1568,226.35,1.15685,1.15689,1.15677,1.15683,271.43,False
'2018-10-11T16:52:00',1.15678,1.15681,1.15652,1.15655,272.82,1.15679,1.15683,1.15653,1.15658,343.48,False
'2018-10-11T16:53:00',1.15656,1.15677,1.15643,1.15646,311.93,1.15658,1.1568,1.15644,1.15648,338.56,True
'2018-10-11T16:54:00',1.15648,1.15696,1.15648,1.1567,399.65,1.1565,1.15698,1.1565,1.15672,431.41,True
'2018-10-11T16:55:00',1.1567,1.15695,1.15665,1.15688,307.79,1.15673,1.15698,1.15667,1.15691,390.07,True
'2018-10-11T16:56:00',1.15688,1.15716,1.15688,1.15707,306.73,1.1569,1.15717,1.1569,1.15709,319.05,False
'2018-10-11T16:57:00',1.15709,1.15716,1.1565,1.15654,326.51,1.1571,1.15717,1.15652,1.15658,334.93,False
'2018-10-11T16:58:00',1.15654,1.15667,1.15614,1.1562,364.95,1.15658,1.15669,1.15616,1.15621,341.1,False
'2018-10-11T16:59:00',1.15619,1.1562,1.15577,1.15588,388.56,1.15622,1.15623,1.15579,1.1559,402.27,False
'2018-10-11T17:00:00',1.15587,1.15607,1.15568,1.15583,505.35,1.15589,1.15609,1.15571,1.15587,469.12,True
'2018-10-11T17:01:00',1.15585,1.15591,1.1557,1.15585,372.76,1.15587,1.15594,1.15573,1.15588,439.39,True
'2018-10-11T17:02:00',1.15586,1.15631,1.15585,1.15602,369.17,1.15587,1.15633,1.15587,1.15605,342.87,True
'2018-10-11T17:03:00',1.15602,1.15669,1.15592,1.15665,326.6,1.15604,1.15671,1.15594,1.15668,292.35,False
'2018-10-11T17:04:00',1.15665,1.15676,1.15659,1.15663,397.78,1.15668,1.15677,1.15661,1.15666,328.32,True
'2018-10-11T17:05:00',1.15663,1.15689,1.1566,1.15672,437.23,1.15666,1.1569,1.15662,1.15675,297.39,True
'2018-10-11T17:06:00',1.15674,1.15698,1.15674,1.1568,378.48,1.15676,1.15701,1.15676,1.15683,360.75,True
'2018-10-11T17:07:00',1.15682,1.15714,1.15671,1.15707,467.52,1.15685,1.15717,1.15675,1.1571,395.01,False
'2018-10-11T17:08:00',1.15707,1.15712,1.15687,1.15694,349.56,1.15711,1.15716,1.15688,1.15696,441.36,True
'2018-10-11T17:09:00',1.15697,1.15719,1.15692,1.15704,306.96,1.15698,1.15721,1.15694,1.15706,335.17,False
'2018-10-11T17:10:00',1.15703,1.15708,1.15659,1.15663,466.58,1.15707,1.15711,1.15661,1.15666,399.77,False
'2018-10-11T17:11:00',1.15661,1.15666,1.15627,1.15627,324.3,1.15664,1.15668,1.15629,1.15631,298.15,False
'2018-10-11T17:12:00',1.15628,1.15636,1.15557,1.15559,540.42,1.1563,1.15639,1.15559,1.15562,387.07,False
'2018-10-11T17:13:00',1.1556,1.15577,1.15551,1.15559,539.15,1.15563,1.15579,1.15553,1.15561,408.95,False
'2018-10-11T17:14:00',1.15561,1.15562,1.15533,1.15537,422.97,1.15563,1.15564,1.15536,1.15539,427.81,True
'2018-10-11T17:15:00',1.15536,1.15559,1.15524,1.15555,459.48,1.15538,1.15562,1.15527,1.15558,392.49,False
'2018-10-11T17:16:00',1.15553,1.15569,1.15536,1.15544,439.61,1.15557,1.15571,1.15539,1.15546,438.62,True
'2018-10-11T17:17:00',1.15541,1.15588,1.15535,1.15582,407.94,1.15544,1.15591,1.15537,1.15586,339.25,False
'2018-10-11T17:18:00',1.15585,1.15588,1.15567,1.15571,386.11,1.15587,1.15591,1.15568,1.15575,341.49,False
'2018-10-11T17:19:00',1.15572,1.15574,1.15556,1.1557,310.02,1.15575,1.15576,1.15558,1.15574,317.88,True
'2018-10-11T17:20:00',1.15571,1.15588,1.15571,1.15583,276.0,1.15573,1.1559,1.15573,1.15584,307.51,False
'2018-10-11T17:21:00',1.15581,1.15587,1.15547,1.15564,254.08,1.15583,1.15588,1.15549,1.15567,270.64,False
'2018-10-11T17:22:00',1.15563,1.15567,1.15548,1.15564,164.86,1.15568,1.1557,1.15551,1.15567,193.63,False
'2018-10-11T17:23:00',1.15563,1.15583,1.15559,1.15559,252.75,1.15566,1.15585,1.15561,1.15561,311.06,False
'2018-10-11T17:24:00',1.15558,1.15559,1.15522,1.1553,276.68,1.1556,1.15562,1.15524,1.15533,384.76,False
'2018-10-11T17:25:00',1.15529,1.15544,1.15522,1.15527,269.81,1.15532,1.15546,1.15525,1.1553,206.19,False
'2018-10-11T17:26:00',1.15526,1.15532,1.15492,1.15517,429.15,1.15529,1.15535,1.15494,1.1552,324.03,False
'2018-10-11T17:27:00',1.15518,1.15522,1.15511,1.15513,266.26,1.1552,1.15525,1.15514,1.15518,210.66,True
'2018-10-11T17:28:00',1.15513,1.15535,1.15513,1.15527,226.89,1.15517,1.15536,1.15517,1.15529,243.96,True
'2018-10-11T17:29:00',1.15528,1.15544,1.15525,1.1554,278.77,1.15532,1.15546,1.15527,1.15543,233.9,True
'2018-10-11T17:30:00',1.1554,1.15544,1.15536,1.15544,240.03,1.15543,1.15547,1.15539,1.15547,247.75,True
'2018-10-11T17:31:00',1.15545,1.15552,1.15533,1.15552,215.82,1.15547,1.15554,1.15535,1.15554,314.83,True
'2018-10-11T17:32:00',1.15552,1.15575,1.15545,1.15574,265.85,1.15554,1.15577,1.15547,1.15577,331.39,False
'2018-10-11T17:33:00',1.15572,1.15581,1.15563,1.15571,289.29,1.15574,1.15583,1.15567,1.15573,359.51,True
'2018-10-11T17:34:00',1.15572,1.15587,1.15571,1.15581,239.61,1.15575,1.15589,1.15574,1.15583,313.25,False
'2018-10-11T17:35:00',1.15579,1.15579,1.15553,1.15566,221.14,1.15583,1.15583,1.15556,1.15568,244.19,False
'2018-10-11T17:36:00',1.15564,1.1557,1.15548,1.1556,343.76,1.15567,1.15573,1.15551,1.15563,413.69,True
'2018-10-11T17:37:00',1.15558,1.15593,1.15545,1.15588,256.38,1.15561,1.15597,1.15547,1.15592,284.04,True
'2018-10-11T17:38:00',1.15588,1.15619,1.15582,1.15614,327.57,1.15591,1.15621,1.15585,1.15617,301.28,True
'2018-10-11T17:39:00',1.15617,1.15632,1.15605,1.15628,295.6,1.15619,1.15634,1.15606,1.1563,344.87,True
'2018-10-11T17:40:00',1.1563,1.15658,1.1563,1.15651,302.91,1.15631,1.15662,1.15631,1.15653,317.48,True
'2018-10-11T17:41:00',1.1565,1.15686,1.15647,1.15684,401.55,1.15652,1.15689,1.15651,1.15686,414.81,False
'2018-10-11T17:42:00',1.15684,1.15684,1.15654,1.15665,328.5,1.15687,1.15687,1.15656,1.15669,323.97,False
'2018-10-11T17:43:00',1.15665,1.15674,1.15659,1.15661,295.63,1.15668,1.15676,1.15661,1.15664,305.85,True
'2018-10-11T17:44:00',1.15661,1.15728,1.15636,1.15663,499.18,1.15664,1.1573,1.15639,1.15665,501.6,True
'2018-10-11T17:45:00',1.15663,1.15676,1.1565,1.15672,353.17,1.15667,1.15678,1.15653,1.15676,329.15,False
'2018-10-11T17:46:00',1.15672,1.15674,1.15643,1.15648,361.88,1.15676,1.15676,1.15645,1.1565,253.89,False
'2018-10-11T17:47:00',1.15646,1.15658,1.1563,1.15647,342.54,1.1565,1.15662,1.15632,1.15649,246.26,False
'2018-10-11T17:48:00',1.15646,1.15655,1.15622,1.15622,327.16,1.15647,1.15658,1.15625,1.15625,253.41,True
'2018-10-11T17:49:00',1.15622,1.15657,1.15622,1.15653,320.73,1.15626,1.1566,1.15625,1.15655,354.05,False
'2018-10-11T17:50:00',1.15652,1.15652,1.15621,1.15623,321.49,1.15655,1.15655,1.15624,1.15627,293.12,True
'2018-10-11T17:51:00',1.15623,1.15639,1.15612,1.15638,255.34,1.15627,1.15642,1.15615,1.15641,309.31,True
'2018-10-11T17:52:00',1.15639,1.15651,1.15623,1.15646,298.69,1.15642,1.15653,1.15625,1.15648,226.51,False
'2018-10-11T17:53:00',1.15645,1.15645,1.15613,1.15632,289.87,1.15646,1.15646,1.15615,1.15635,335.11,False
'2018-10-11T17:54:00',1.15631,1.15633,1.15607,1.15608,295.56,1.15632,1.15637,1.15609,1.15609,295.57,True
'2018-10-11T17:55:00',1.15607,1.15629,1.15605,1.15615,304.99,1.15609,1.1563,1.15608,1.15618,339.39,True
'2018-10-11T17:56:00',1.15614,1.15624,1.15598,1.15619,266.79,1.15617,1.15628,1.156,1.15622,275.14,False
'2018-10-11T17:57:00',1.15619,1.15619,1.15612,1.15616,232.12,1.15622,1.15622,1.15615,1.1562,221.6,True
'2018-10-11T17:58:00',1.15617,1.15639,1.15611,1.15627,378.3,1.15621,1.15642,1.15613,1.1563,347.56,True
'2018-10-11T17:59:00',1.15629,1.15646,1.15627,1.15646,218.32,1.15631,1.15649,1.1563,1.15648,268.54,True
'2018-10-11T18:00:00',1.15643,1.15662,1.15643,1.15658,257.64,1.15647,1.15663,1.15646,1.15661,349.62,True
'2018-10-11T18:01:00',1.15658,1.15676,1.15657,1.15675,240.87,1.1566,1.15678,1.15659,1.15676,236.48,True
'2018-10-11T18:02:00',1.15676,1.15687,1.15673,1.15678,259.86,1.15678,1.1569,1.15676,1.1568,336.99,True
'2018-10-11T18:03:00',1.15678,1.15697,1.15678,1.15696,259.66,1.15681,1.157,1.15681,1.15698,262.6,True
'2018-10-11T18:04:00',1.15697,1.15712,1.15693,1.157,261.1,1.15699,1.15713,1.15695,1.15702,277.66,True
'2018-10-11T18:05:00',1.157,1.15728,1.157,1.15722,254.71,1.15701,1.15731,1.15701,1.15725,305.51,False
'2018-10-11T18:06:00',1.15721,1.15734,1.15706,1.15708,288.16,1.15725,1.15736,1.15707,1.15712,264.48,True
'2018-10-11T18:07:00',1.1571,1.15735,1.15709,1.15731,307.61,1.15712,1.15736,1.15712,1.15734,235.87,False
'2018-10-11T18:08:00',1.15732,1.15732,1.15707,1.15713,317.87,1.15735,1.15735,1.15708,1.15715,266.21,True
'2018-10-11T18:09:00',1.15713,1.15743,1.15712,1.15739,244.18,1.15715,1.15746,1.15715,1.15741,238.66,True
'2018-10-11T18:10:00',1.15738,1.15752,1.1572,1.15749,319.0,1.15741,1.15754,1.15721,1.15753,295.37,True
'2018-10-11T18:11:00',1.15751,1.15784,1.15732,1.15784,387.43,1.15754,1.15787,1.15735,1.15787,329.72,False
'2018-10-11T18:12:00',1.15782,1.15794,1.1577,1.1577,348.54,1.15786,1.15796,1.15772,1.15772,275.29,False
'2018-10-11T18:13:00',1.1577,1.15802,1.15768,1.1577,305.62,1.15773,1.15804,1.15771,1.15772,333.13,False
'2018-10-11T18:14:00',1.15768,1.15776,1.15762,1.15766,302.56,1.15769,1.15778,1.15763,1.15769,183.81,False
'2018-10-11T18:15:00',1.15767,1.15772,1.15757,1.15758,319.57,1.15769,1.15774,1.1576,1.1576,224.39,True
'2018-10-11T18:16:00',1.15758,1.1581,1.15757,1.15805,374.26,1.15761,1.15813,1.1576,1.15807,262.7,False
'2018-10-11T18:17:00',1.15804,1.15812,1.15788,1.15799,291.53,1.15807,1.15813,1.1579,1.15801,371.01,False
'2018-10-11T18:18:00',1.15799,1.15812,1.15788,1.15798,357.57,1.15801,1.15816,1.15792,1.15802,398.02,True
'2018-10-11T18:19:00',1.15798,1.15812,1.15787,1.158,283.19,1.158,1.15817,1.1579,1.15802,245.2,True
'2018-10-11T18:20:00',1.15802,1.15817,1.15802,1.15805,264.7,1.15804,1.15819,1.15804,1.15808,220.08,False
'2018-10-11T18:21:00',1.15804,1.15811,1.15776,1.15783,252.69,1.15807,1.15812,1.15779,1.15785,265.02,True
'2018-10-11T18:22:00',1.15782,1.15791,1.15775,1.15787,256.87,1.15784,1.15793,1.15778,1.15791,270.98,False
'2018-10-11T18:23:00',1.15787,1.15799,1.1578,1.15782,295.5,1.15791,1.15801,1.15783,1.15784,184.14,True
'2018-10-11T18:24:00',1.15782,1.15816,1.15782,1.15804,309.17,1.15785,1.1582,1.15784,1.15806,287.73,False
'2018-10-11T18:25:00',1.15806,1.15811,1.15792,1.15798,271.35,1.15808,1.15815,1.15796,1.15801,238.49,False
'2018-10-11T18:26:00',1.15798,1.15798,1.15786,1.15793,261.82,1.158,1.158,1.15789,1.15796,220.99,False
'2018-10-11T18:27:00',1.15792,1.15803,1.15792,1.15792,211.12,1.15796,1.15807,1.15795,1.15796,283.31,True
'2018-10-11T18:28:00',1.15794,1.15826,1.15792,1.15813,208.13,1.15795,1.15827,1.15794,1.15817,316.02,False
'2018-10-11T18:29:00',1.15813,1.15825,1.15791,1.15791,299.87,1.15817,1.15827,1.15794,1.15794,308.63,False
'2018-10-11T18:30:00',1.15792,1.15792,1.15761,1.15772,354.12,1.15794,1.15794,1.15764,1.15773,204.24,False
'2018-10-11T18:31:00',1.1577,1.15776,1.15757,1.15757,337.03,1.15771,1.15779,1.1576,1.15761,308.91,True
'2018-10-11T18:32:00',1.15757,1.15772,1.15756,1.15762,281.44,1.15761,1.15776,1.15761,1.15765,302.79,True
'2018-10-11T18:33:00',1.15762,1.15778,1.15759,1.15778,93.9,1.15765,1.1578,1.15761,1.1578,133.41,False
'2018-10-11T18:34:00',1.15778,1.15795,1.15776,1.15777,252.13,1.15781,1.15798,1.15779,1.1578,245.01,False
'2018-10-11T18:35:00',1.15776,1.15782,1.15767,1.15767,162.21,1.15779,1.15783,1.1577,1.1577,234.37,False
'2018-10-11T18:36:00',1.15767,1.15768,1.15757,1.1576,187.26,1.1577,1.15771,1.1576,1.15762,170.05,True
'2018-10-11T18:37:00',1.15759,1.15774,1.15758,1.15765,216.06,1.15761,1.15777,1.15761,1.15768,235.81,False
'2018-10-11T18:38:00',1.15764,1.15767,1.15756,1.15756,253.68,1.15767,1.1577,1.15758,1.15758,200.31,True
'2018-10-11T18:39:00',1.15757,1.15765,1.15754,1.15761,247.12,1.15759,1.15768,1.15755,1.15763,195.08,True
'2018-10-11T18:40:00',1.15759,1.15765,1.15756,1.15763,126.78,1.15761,1.15766,1.15758,1.15766,93.86,True
'2018-10-11T18:41:00',1.15763,1.15776,1.15763,1.15773,144.81,1.15766,1.15778,1.15765,1.15776,219.94,False
'2018-10-11T18:42:00',1.15775,1.15775,1.15768,1.15769,88.77,1.15776,1.15777,1.15771,1.15772,97.89,False
'2018-10-11T18:43:00',1.15769,1.15769,1.15751,1.15751,200.9,1.15772,1.15772,1.15753,1.15754,170.98,True
'2018-10-11T18:44:00',1.15753,1.15768,1.15752,1.15767,176.15,1.15755,1.15771,1.15754,1.15771,147.24,False
'2018-10-11T18:45:00',1.15768,1.15772,1.15762,1.15763,177.88,1.1577,1.15776,1.15765,1.15765,138.88,False
'2018-10-11T18:46:00',1.15763,1.15776,1.15751,1.15752,307.71,1.15766,1.1578,1.15754,1.15754,201.4,False
'2018-10-11T18:47:00',1.15752,1.15762,1.15746,1.15747,246.52,1.15754,1.15765,1.15748,1.15749,173.34,False
'2018-10-11T18:48:00',1.15746,1.15746,1.15732,1.15732,282.33,1.15748,1.15748,1.15735,1.15735,217.39,False
'2018-10-11T18:49:00',1.15732,1.15736,1.15724,1.15731,275.97,1.15734,1.15738,1.15726,1.15732,206.84,False
'2018-10-11T18:50:00',1.15729,1.15732,1.15712,1.15712,288.52,1.15731,1.15734,1.15714,1.15716,298.54,True
'2018-10-11T18:51:00',1.15711,1.1572,1.1571,1.15718,191.75,1.15714,1.15722,1.15713,1.15721,195.15,True
'2018-10-11T18:52:00',1.15717,1.15727,1.15717,1.15723,236.17,1.15721,1.1573,1.1572,1.15726,240.81,True
'2018-10-11T18:53:00',1.15723,1.15737,1.15722,1.15733,189.8,1.15725,1.1574,1.15725,1.15735,281.26,True
'2018-10-11T18:54:00',1.15735,1.15746,1.15733,1.15745,199.5,1.15737,1.15749,1.15736,1.15748,239.15,False
'2018-10-11T18:55:00',1.15745,1.15749,1.15733,1.15745,170.33,1.15747,1.1575,1.15736,1.15748,225.58,False
'2018-10-11T18:56:00',1.15745,1.15754,1.15743,1.15743,188.32,1.15749,1.15756,1.15745,1.15745,202.47,True
'2018-10-11T18:57:00',1.15743,1.15752,1.15743,1.15751,155.01,1.15745,1.15755,1.15745,1.15754,204.99,False
'2018-10-11T18:58:00',1.15751,1.15757,1.1574,1.15743,250.18,1.15755,1.1576,1.15743,1.15745,215.33,True
'2018-10-11T18:59:00',1.15742,1.15753,1.15736,1.15748,174.75,1.15745,1.15755,1.15738,1.1575,229.49,False
'2018-10-11T19:00:00',1.15746,1.15756,1.15727,1.15733,231.96,1.15747,1.15759,1.15729,1.15735,301.61,True
'2018-10-11T19:01:00',1.15732,1.15747,1.15727,1.15742,186.0,1.15734,1.15749,1.1573,1.15744,294.09,True
'2018-10-11T19:02:00',1.15742,1.15772,1.15742,1.15752,159.0,1.15745,1.15773,1.15745,1.15754,199.21,True
'2018-10-11T19:03:00',1.15751,1.15761,1.15743,1.15752,287.25,1.15754,1.15764,1.15746,1.15755,254.4,False
'2018-10-11T19:04:00',1.15755,1.15769,1.15736,1.15738,312.69,1.15757,1.15772,1.1574,1.1574,230.75,True
'2018-10-11T19:05:00',1.15737,1.15769,1.15737,1.15768,289.55,1.15741,1.15773,1.15741,1.15772,276.19,True
'2018-10-11T19:06:00',1.15768,1.15789,1.15768,1.15788,200.28,1.15772,1.15792,1.1577,1.15792,267.18,True
'2018-10-11T19:07:00',1.15789,1.15816,1.15788,1.15803,256.29,1.15792,1.15818,1.1579,1.15805,234.74,False
'2018-10-11T19:08:00',1.15802,1.15803,1.15788,1.15792,248.39,1.15805,1.15805,1.1579,1.15797,175.05,True
'2018-10-11T19:09:00',1.15793,1.15806,1.15792,1.15797,246.59,1.15797,1.1581,1.15795,1.158,197.21,True
'2018-10-11T19:10:00',1.15797,1.15807,1.15797,1.15805,163.19,1.158,1.15811,1.158,1.15806,133.52,True
'2018-10-11T19:11:00',1.15807,1.15817,1.15791,1.15812,203.44,1.15809,1.1582,1.15794,1.15816,180.61,True
'2018-10-11T19:12:00',1.15813,1.15817,1.15812,1.15814,201.75,1.15816,1.1582,1.15814,1.15815,173.83,False
'2018-10-11T19:13:00',1.15812,1.15819,1.15811,1.15812,185.43,1.15815,1.15822,1.15813,1.15815,135.21,False
'2018-10-11T19:14:00',1.15812,1.15813,1.15791,1.15794,210.43,1.15813,1.15815,1.15794,1.15798,241.9,False
'2018-10-11T19:15:00',1.15798,1.15798,1.15789,1.15789,197.26,1.15799,1.15802,1.15792,1.15793,222.41,True
'2018-10-11T19:16:00',1.1579,1.15799,1.15789,1.15793,166.27,1.15793,1.15802,1.15793,1.15796,185.47,True
'2018-10-11T19:17:00',1.15793,1.15806,1.15786,1.15803,228.05,1.15796,1.15808,1.15787,1.15805,184.73,False
'2018-10-11T19:18:00',1.15802,1.15803,1.15788,1.15788,129.14,1.15803,1.15805,1.1579,1.15791,185.31,False
'2018-10-11T19:19:00',1.15788,1.15788,1.1577,1.15777,210.91,1.1579,1.15791,1.15772,1.15781,251.66,True
'2018-10-11T19:20:00',1.15778,1.15794,1.15777,1.15793,107.89,1.1578,1.15796,1.15779,1.15796,123.75,False
'2018-10-11T19:21:00',1.15792,1.15792,1.15779,1.15782,102.2,1.15796,1.15796,1.15781,1.15786,149.47,True
'2018-10-11T19:22:00',1.15783,1.15788,1.15782,1.15784,73.49,1.15787,1.15791,1.15785,1.15787,136.2,True
'2018-10-11T19:23:00',1.15784,1.15789,1.15784,1.15787,142.49,1.15786,1.15792,1.15786,1.1579,215.48,True
'2018-10-11T19:24:00',1.15787,1.15799,1.15784,1.15789,128.37,1.1579,1.15801,1.15786,1.15791,192.88,False
'2018-10-11T19:25:00',1.15789,1.15791,1.15779,1.1578,165.41,1.15791,1.15794,1.15781,1.15781,147.72,False
'2018-10-11T19:26:00',1.15779,1.15781,1.15763,1.15772,150.1,1.15782,1.15783,1.15766,1.15775,194.5,False
'2018-10-11T19:27:00',1.15772,1.15782,1.15762,1.15764,129.44,1.15776,1.15785,1.15766,1.15768,183.08,True
'2018-10-11T19:28:00',1.15765,1.15789,1.15763,1.15783,210.08,1.15767,1.15792,1.15767,1.15787,225.52,True
'2018-10-11T19:29:00',1.15784,1.15801,1.15784,1.15799,189.29,1.15787,1.15803,1.15787,1.15803,346.23,True
'2018-10-11T19:30:00',1.15798,1.15804,1.15788,1.15801,193.43,1.15801,1.15808,1.15792,1.15803,255.68,False
'2018-10-11T19:31:00',1.15799,1.15803,1.15773,1.15773,288.37,1.15802,1.15806,1.15776,1.15776,241.17,False
'2018-10-11T19:32:00',1.15775,1.15782,1.15768,1.1577,177.07,1.15776,1.15785,1.15771,1.15772,156.35,False
'2018-10-11T19:33:00',1.15771,1.15775,1.15768,1.1577,176.68,1.15772,1.15778,1.15769,1.15772,191.17,True
'2018-10-11T19:34:00',1.1577,1.15784,1.15769,1.1578,107.44,1.15772,1.15786,1.15771,1.15782,134.85,True
'2018-10-11T19:35:00',1.15781,1.15789,1.15778,1.15781,113.58,1.15783,1.15791,1.15781,1.15782,165.63,True
'2018-10-11T19:36:00',1.15782,1.15799,1.15777,1.15799,167.73,1.15784,1.15802,1.1578,1.15802,262.95,True
'2018-10-11T19:37:00',1.15799,1.15814,1.15784,1.15814,186.11,1.15802,1.15816,1.15787,1.15816,255.34,True
'2018-10-11T19:38:00',1.15814,1.15819,1.15809,1.15818,114.25,1.15816,1.15822,1.15811,1.15819,179.17,True
'2018-10-11T19:39:00',1.15818,1.15828,1.15802,1.15821,142.47,1.1582,1.1583,1.15805,1.15824,174.6,False
'2018-10-11T19:40:00',1.15821,1.15822,1.15812,1.15821,109.99,1.15824,1.15824,1.15814,1.15823,153.38,False
'2018-10-11T19:41:00',1.15821,1.15821,1.15812,1.15814,130.42,1.15822,1.15822,1.15815,1.15815,154.17,True
'2018-10-11T19:42:00',1.15815,1.15822,1.15813,1.15816,133.76,1.15816,1.15824,1.15814,1.15819,160.2,True
'2018-10-11T19:43:00',1.15816,1.15835,1.15813,1.15827,189.69,1.15817,1.15837,1.15814,1.15831,190.34,True
'2018-10-11T19:44:00',1.15827,1.15856,1.15827,1.15836,265.53,1.15831,1.15859,1.1583,1.1584,332.18,False
'2018-10-11T19:45:00',1.15836,1.15837,1.15826,1.15832,265.44,1.1584,1.15841,1.15828,1.15834,256.83,True
'2018-10-11T19:46:00',1.15835,1.15861,1.15835,1.15855,258.57,1.15836,1.15863,1.15836,1.15857,326.97,False
'2018-10-11T19:47:00',1.15851,1.15855,1.15839,1.15851,253.7,1.15852,1.15859,1.15842,1.15854,171.74,False
'2018-10-11T19:48:00',1.15851,1.15856,1.15847,1.15847,267.71,1.15854,1.15859,1.15849,1.1585,235.79,False
'2018-10-11T19:49:00',1.15845,1.15846,1.15826,1.15831,287.92,1.15848,1.15849,1.15829,1.15834,284.09,False
'2018-10-11T19:50:00',1.1583,1.15831,1.15817,1.15826,324.14,1.15834,1.15835,1.1582,1.15828,277.32,False
'2018-10-11T19:51:00',1.15824,1.1583,1.15811,1.15826,312.92,1.15826,1.15832,1.15813,1.15828,281.68,True
'2018-10-11T19:52:00',1.15826,1.15833,1.15815,1.15831,169.39,1.15829,1.15834,1.15818,1.15834,115.21,False
'2018-10-11T19:53:00',1.15831,1.15839,1.15825,1.15827,278.39,1.15834,1.15842,1.15827,1.1583,273.45,True
'2018-10-11T19:54:00',1.15826,1.15837,1.15823,1.15832,119.92,1.1583,1.15841,1.15826,1.15834,158.93,True
'2018-10-11T19:55:00',1.15831,1.15842,1.15827,1.15837,199.82,1.15834,1.15843,1.1583,1.15838,249.92,True
'2018-10-11T19:56:00',1.15837,1.15857,1.15835,1.15852,221.85,1.15839,1.15859,1.15837,1.15855,308.6,True
'2018-10-11T19:57:00',1.15852,1.15858,1.15847,1.15855,148.98,1.15855,1.1586,1.1585,1.15857,169.33,True
'2018-10-11T19:58:00',1.15853,1.15858,1.15851,1.15857,202.39,1.15856,1.15861,1.15853,1.1586,191.12,False
'2018-10-11T19:59:00',1.15856,1.15862,1.15837,1.15837,274.72,1.1586,1.15865,1.1584,1.1584,256.23,True
'2018-10-11T20:00:00',1.15837,1.1587,1.15836,1.15864,161.34,1.15839,1.15872,1.15838,1.15867,178.04,True
'2018-10-11T20:01:00',1.15865,1.15884,1.15865,1.1588,282.44,1.15867,1.15886,1.15867,1.15882,236.11,False
'2018-10-11T20:02:00',1.1588,1.1588,1.15869,1.15871,215.44,1.15882,1.15882,1.15872,1.15873,254.35,False
'2018-10-11T20:03:00',1.1587,1.1587,1.15837,1.15842,276.05,1.15872,1.15873,1.1584,1.15844,370.59,False
'2018-10-11T20:04:00',1.15841,1.15855,1.15832,1.15838,214.16,1.15845,1.15857,1.15834,1.15841,283.13,True
'2018-10-11T20:05:00',1.15838,1.15862,1.15833,1.15853,226.24,1.15842,1.15866,1.15837,1.15857,231.29,True
'2018-10-11T20:06:00',1.15853,1.15864,1.15852,1.15858,162.9,1.15856,1.15867,1.15855,1.15861,200.74,True
'2018-10-11T20:07:00',1.15858,1.15866,1.15854,1.15863,235.91,1.15861,1.15867,1.15857,1.15866,213.75,False
'2018-10-11T20:08:00',1.15864,1.15871,1.15832,1.15838,226.12,1.15865,1.15874,1.15834,1.15841,247.08,True
'2018-10-11T20:09:00',1.15838,1.15849,1.15833,1.15844,115.49,1.1584,1.15851,1.15836,1.15846,145.82,True
'2018-10-11T20:10:00',1.15844,1.15855,1.1584,1.15853,131.94,1.15846,1.15857,1.15842,1.15857,245.48,False
'2018-10-11T20:11:00',1.15853,1.15864,1.15849,1.15851,165.78,1.15856,1.15867,1.15851,1.15853,201.44,False
'2018-10-11T20:12:00',1.1585,1.1585,1.15833,1.15838,224.53,1.15852,1.15852,1.15836,1.1584,234.66,True
'2018-10-11T20:13:00',1.15839,1.15853,1.15837,1.15847,245.97,1.1584,1.15855,1.1584,1.1585,242.18,True
'2018-10-11T20:14:00',1.15848,1.1586,1.15847,1.15854,206.2,1.15851,1.15862,1.15851,1.15856,255.76,False
'2018-10-11T20:15:00',1.15853,1.15861,1.15852,1.15854,198.73,1.15856,1.15865,1.15854,1.15856,166.18,True
'2018-10-11T20:16:00',1.15853,1.15859,1.15852,1.15858,244.32,1.15856,1.15862,1.15855,1.15861,215.79,True
'2018-10-11T20:17:00',1.15858,1.15863,1.15855,1.15863,220.38,1.15861,1.15866,1.15858,1.15866,225.66,True
'2018-10-11T20:18:00',1.15863,1.15902,1.15859,1.15883,220.08,1.15866,1.15903,1.15862,1.15884,229.23,False
'2018-10-11T20:19:00',1.15878,1.15881,1.15858,1.15878,220.21,1.15882,1.15883,1.1586,1.1588,307.52,True
'2018-10-11T20:20:00',1.15876,1.15896,1.15874,1.15894,170.63,1.15879,1.15898,1.15876,1.15898,308.65,False
'2018-10-11T20:21:00',1.15895,1.15907,1.15887,1.15888,214.73,1.15898,1.1591,1.1589,1.15891,305.08,True
'2018-10-11T20:22:00',1.15887,1.159,1.15883,1.15898,201.59,1.15889,1.15903,1.15885,1.15902,334.94,False
'2018-10-11T20:23:00',1.15898,1.15904,1.15872,1.15898,375.27,1.15901,1.15908,1.15877,1.15902,327.88,True
'2018-10-11T20:24:00',1.15896,1.15913,1.15895,1.15907,309.41,1.159,1.15917,1.15898,1.15911,344.76,True
'2018-10-11T20:25:00',1.15907,1.15916,1.15897,1.15909,336.29,1.15911,1.15918,1.159,1.15913,324.4,False
'2018-10-11T20:26:00',1.1591,1.15914,1.15898,1.15907,220.48,1.15912,1.15916,1.15902,1.15911,314.33,True
'2018-10-11T20:27:00',1.15908,1.15922,1.15886,1.15914,261.45,1.15911,1.15923,1.1589,1.15917,314.58,True
'2018-10-11T20:28:00',1.15912,1.15935,1.15911,1.15928,227.3,1.15917,1.15937,1.15915,1.15933,299.62,True
'2018-10-11T20:29:00',1.15928,1.15942,1.15916,1.15939,317.73,1.15933,1.15945,1.1592,1.15942,378.08,False
'2018-10-11T20:30:00',1.15939,1.15942,1.15918,1.15921,264.39,1.15943,1.15945,1.1592,1.15924,248.11,False
'2018-10-11T20:31:00',1.15922,1.15922,1.15889,1.15892,301.12,1.15924,1.15924,1.15891,1.15894,189.8,False
'2018-10-11T20:32:00',1.15891,1.15892,1.15875,1.15878,350.55,1.15894,1.15896,1.15877,1.1588,255.66,True
'2018-10-11T20:33:00',1.15878,1.15898,1.15872,1.15897,237.89,1.15881,1.15902,1.15875,1.159,296.91,True
'2018-10-11T20:34:00',1.15896,1.15924,1.15887,1.15919,195.13,1.15897,1.15926,1.1589,1.15922,249.74,True
'2018-10-11T20:35:00',1.1592,1.15937,1.1591,1.15932,326.74,1.15922,1.1594,1.15911,1.15936,328.87,False
'2018-10-11T20:36:00',1.15932,1.15936,1.15922,1.15927,379.41,1.15936,1.15938,1.15926,1.15931,279.15,True
'2018-10-11T20:37:00',1.15927,1.15961,1.15922,1.15937,289.25,1.15932,1.15965,1.15926,1.1594,262.15,False
'2018-10-11T20:38:00',1.15938,1.1594,1.15916,1.1592,259.91,1.15942,1.15942,1.15921,1.15924,283.79,True
'2018-10-11T20:39:00',1.15923,1.15957,1.15922,1.15947,364.95,1.15924,1.1596,1.15924,1.1595,382.19,True
'2018-10-11T20:40:00',1.15946,1.15959,1.1594,1.15953,231.31,1.1595,1.15961,1.15943,1.15956,251.98,True
'2018-10-11T20:41:00',1.15953,1.15968,1.15952,1.15957,327.78,1.15957,1.15971,1.15955,1.15958,274.83,True
'2018-10-11T20:42:00',1.15957,1.15968,1.15955,1.15966,458.87,1.1596,1.15971,1.15958,1.15969,299.78,False
'2018-10-11T20:43:00',1.15965,1.1597,1.15942,1.15945,481.76,1.15968,1.15972,1.15946,1.15949,311.64,True
'2018-10-11T20:44:00',1.15944,1.1596,1.15943,1.15947,388.28,1.15949,1.15964,1.15947,1.1595,301.25,False
'2018-10-11T20:45:00',1.15948,1.15956,1.15939,1.15944,291.44,1.1595,1.15957,1.15942,1.15945,261.69,True
'2018-10-11T20:46:00',1.15942,1.15967,1.15942,1.15949,390.71,1.15945,1.1597,1.15945,1.15953,434.94,True
'2018-10-11T20:47:00',1.15949,1.15978,1.15946,1.15956,323.15,1.15953,1.1598,1.15949,1.1596,373.78,False
'2018-10-11T20:48:00',1.15954,1.15962,1.15948,1.15952,294.74,1.15959,1.15965,1.15951,1.15955,359.24,False
'2018-10-11T20:49:00',1.15949,1.15949,1.15937,1.15944,297.36,1.15951,1.15952,1.1594,1.15946,316.61,False
'2018-10-11T20:50:00',1.15944,1.15957,1.15929,1.15942,407.9,1.15946,1.15961,1.15933,1.15946,353.76,True
'2018-10-11T20:51:00',1.15942,1.15955,1.15934,1.15955,307.16,1.15946,1.15958,1.15937,1.15958,309.1,False
'2018-10-11T20:52:00',1.15958,1.15958,1.15933,1.15938,266.73,1.1596,1.15961,1.15935,1.15939,305.53,True
'2018-10-11T20:53:00',1.15937,1.1594,1.15929,1.15938,290.68,1.15939,1.15943,1.15932,1.15941,373.75,False
'2018-10-11T20:54:00',1.15937,1.15942,1.15931,1.15932,339.32,1.15941,1.15945,1.15935,1.15937,311.83,False
'2018-10-11T20:55:00',1.15933,1.15937,1.1592,1.15927,362.58,1.15936,1.1594,1.15923,1.15932,372.51,False
'2018-10-11T20:56:00',1.15926,1.15933,1.15923,1.15923,357.52,1.15931,1.15937,1.15925,1.15927,435.78,False
'2018-10-11T20:57:00',1.15923,1.15926,1.15898,1.15902,333.09,1.15926,1.1593,1.15901,1.15905,355.05,True
'2018-10-11T20:58:00',1.15901,1.15921,1.15898,1.15912,267.27,1.15904,1.15923,1.15901,1.15915,176.73,True
'2018-10-11T20:59:00',1.15912,1.15946,1.15912,1.15945,292.65,1.15915,1.15949,1.15915,1.15947,275.62,False
'2018-10-11T21:00:00',1.15945,1.15946,1.15921,1.15921,313.26,1.15948,1.15948,1.15924,1.15925,358.83,True
'2018-10-11T21:01:00',1.15924,1.15939,1.15911,1.15938,333.7,1.15927,1.15941,1.15915,1.15941,336.96,False
'2018-10-11T21:02:00',1.15937,1.1594,1.15921,1.15928,363.45,1.1594,1.15943,1.15925,1.15931,369.45,False
'2018-10-11T21:03:00',1.15928,1.1594,1.15921,1.15923,259.74,1.15931,1.15944,1.15923,1.15926,308.31,True
'2018-10-11T21:04:00',1.15922,1.1594,1.15922,1.15936,235.08,1.15925,1.15943,1.15925,1.15939,340.31,False
'2018-10-11T21:05:00',1.15937,1.15937,1.15915,1.15915,262.85,1.15939,1.15939,1.15918,1.15919,273.13,True
'2018-10-11T21:06:00',1.15915,1.15918,1.15905,1.15917,261.64,1.1592,1.15922,1.15909,1.15922,302.91,False
'2018-10-11T21:07:00',1.15917,1.15917,1.15905,1.15908,253.65,1.1592,1.15921,1.15908,1.15912,241.42,True
'2018-10-11T21:08:00',1.15909,1.15923,1.15908,1.15915,258.11,1.15911,1.15925,1.15911,1.15917,272.62,True
'2018-10-11T21:09:00',1.15916,1.1592,1.1591,1.15917,281.93,1.15917,1.15923,1.15912,1.15921,200.54,False
'2018-10-11T21:10:00',1.15916,1.1592,1.15911,1.15915,242.89,1.15921,1.15923,1.15914,1.15919,207.23,False
'2018-10-11T21:11:00',1.15914,1.15918,1.15902,1.15908,258.16,1.15918,1.15922,1.15905,1.15911,300.56,True
'2018-10-11T21:12:00',1.15909,1.15918,1.15909,1.15917,195.02,1.15911,1.15922,1.15911,1.15919,184.59,True
'2018-10-11T21:13:00',1.15916,1.15939,1.15915,1.15931,301.3,1.1592,1.15942,1.15918,1.15935,375.07,False
'2018-10-11T21:14:00',1.1593,1.15946,1.1592,1.15922,323.13,1.15933,1.15949,1.15922,1.15925,334.72,False
'2018-10-11T21:15:00',1.15925,1.15925,1.15894,1.15894,359.01,1.15926,1.15926,1.15897,1.15897,280.31,True
'2018-10-11T21:16:00',1.15895,1.15921,1.15892,1.15903,390.71,1.15897,1.15923,1.15896,1.15906,280.38,True
'2018-10-11T21:17:00',1.15904,1.15916,1.15895,1.1591,367.34,1.15906,1.15919,1.15899,1.15912,253.85,False
'2018-10-11T21:18:00',1.15907,1.15909,1.15896,1.15897,321.81,1.15911,1.15911,1.15899,1.159,245.8,True
'2018-10-11T21:19:00',1.15901,1.15916,1.15897,1.15902,351.74,1.15902,1.15919,1.159,1.15905,325.46,False
'2018-10-11T21:20:00',1.15905,1.15907,1.15886,1.15887,264.05,1.15907,1.1591,1.15889,1.15889,304.88,False
'2018-10-11T21:21:00',1.15887,1.15892,1.1588,1.15881,348.19,1.1589,1.15895,1.15884,1.15884,402.92,False
'2018-10-11T21:22:00',1.15881,1.15889,1.15876,1.1588,330.29,1.15884,1.15891,1.15879,1.15883,208.13,False
'2018-10-11T21:23:00',1.1588,1.15884,1.15866,1.15871,313.49,1.15883,1.15887,1.15869,1.15874,236.55,True
'2018-10-11T21:24:00',1.15871,1.15882,1.15868,1.15881,208.14,1.15874,1.15884,1.15871,1.15884,207.86,False
'2018-10-11T21:25:00',1.15883,1.15892,1.15876,1.15876,250.03,1.15885,1.15895,1.15878,1.15878,258.78,False
'2018-10-11T21:26:00',1.15876,1.15878,1.15861,1.15863,298.94,1.15879,1.1588,1.15864,1.15867,267.64,False
'2018-10-11T21:27:00',1.1586,1.15866,1.1585,1.15856,336.14,1.15862,1.15869,1.15853,1.15858,257.38,True
'2018-10-11T21:28:00',1.15856,1.15872,1.15856,1.1587,229.25,1.15859,1.15874,1.15859,1.15874,277.13,True
'2018-10-11T21:29:00',1.1587,1.15887,1.1587,1.15882,284.68,1.15874,1.1589,1.15874,1.15885,256.66,False
'2018-10-11T21:30:00',1.15881,1.15888,1.15871,1.15882,319.38,1.15885,1.15891,1.15874,1.15885,298.63,True
'2018-10-11T21:31:00',1.15882,1.15898,1.15882,1.15896,231.52,1.15885,1.159,1.15885,1.159,256.05,False
'2018-10-11T21:32:00',1.15898,1.15903,1.15883,1.15891,268.82,1.15901,1.15905,1.15886,1.15895,288.33,True
'2018-10-11T21:33:00',1.15892,1.15903,1.15886,1.15901,329.46,1.15896,1.15905,1.1589,1.15904,304.78,False
'2018-10-11T21:34:00',1.15901,1.15907,1.15891,1.15897,231.54,1.15904,1.1591,1.15895,1.159,219.33,True
'2018-10-11T21:35:00',1.15897,1.15912,1.1588,1.15912,311.53,1.159,1.15916,1.15882,1.15916,410.72,True
'2018-10-11T21:36:00',1.15912,1.15922,1.15906,1.15917,214.08,1.15916,1.15925,1.1591,1.1592,341.57,True
'2018-10-11T21:37:00',1.15917,1.15924,1.15914,1.15924,242.05,1.15921,1.15926,1.15917,1.15926,328.94,True
'2018-10-11T21:38:00',1.15923,1.15931,1.15922,1.15928,236.55,1.15926,1.15933,1.15924,1.1593,240.4,True
'2018-10-11T21:39:00',1.15928,1.15938,1.15926,1.15932,193.27,1.15931,1.1594,1.1593,1.15935,254.76,False
'2018-10-11T21:40:00',1.15932,1.15933,1.15924,1.15927,180.22,1.15935,1.15936,1.15926,1.1593,231.62,False
'2018-10-11T21:41:00',1.15927,1.15928,1.15912,1.15926,263.94,1.1593,1.15931,1.15915,1.15927,337.6,False
'2018-10-11T21:42:00',1.15926,1.15932,1.1592,1.1592,209.41,1.15928,1.15935,1.15922,1.15922,298.56,False
'2018-10-11T21:43:00',1.15919,1.15927,1.15912,1.15919,222.13,1.1592,1.15929,1.15914,1.15922,277.52,False
'2018-10-11T21:44:00',1.15919,1.15919,1.15901,1.15911,227.19,1.1592,1.15922,1.15904,1.15915,314.66,True
'2018-10-11T21:45:00',1.1591,1.15924,1.15908,1.15916,254.19,1.15914,1.15926,1.15912,1.15919,289.35,True
'2018-10-11T21:46:00',1.15918,1.15928,1.15915,1.15917,252.95,1.1592,1.15931,1.15917,1.15919,275.55,False
'2018-10-11T21:47:00',1.15916,1.15922,1.15911,1.15916,275.0,1.15919,1.15925,1.15914,1.15919,247.8,False
'2018-10-11T21:48:00',1.15915,1.15924,1.15908,1.15916,220.8,1.15918,1.15926,1.1591,1.15919,259.32,False
'2018-10-11T21:49:00',1.15917,1.15923,1.15911,1.15912,226.99,1.15919,1.15925,1.15912,1.15914,315.27,False
'2018-10-11T21:50:00',1.15912,1.15913,1.15908,1.15912,164.48,1.15914,1.15916,1.1591,1.15914,194.55,True
'2018-10-11T21:51:00',1.15911,1.15939,1.15909,1.15933,284.13,1.15914,1.15941,1.15912,1.15936,270.94,False
'2018-10-11T21:52:00',1.15936,1.15937,1.15922,1.15932,145.57,1.15938,1.15938,1.15925,1.15935,195.48,True
'2018-10-11T21:53:00',1.15932,1.15942,1.15928,1.15936,136.7,1.15935,1.15945,1.15931,1.15939,200.99,False
'2018-10-11T21:54:00',1.15936,1.15938,1.15922,1.15922,123.23,1.1594,1.1594,1.15924,1.15924,172.94,True
'2018-10-11T21:55:00',1.15924,1.15933,1.15924,1.15932,198.05,1.15927,1.15936,1.15927,1.15936,169.04,False
'2018-10-11T21:56:00',1.15932,1.15933,1.15922,1.15923,55.01,1.15935,1.15936,1.15924,1.15924,100.67,True
'2018-10-11T21:57:00',1.15923,1.15941,1.15923,1.15937,112.65,1.15925,1.15943,1.15924,1.1594,196.83,False
'2018-10-11T21:58:00',1.15939,1.15943,1.15915,1.15915,104.48,1.1594,1.15946,1.15918,1.15918,183.45,True
'2018-10-11T21:59:00',1.15915,1.15934,1.15915,1.15933,279.29,1.15918,1.15938,1.15917,1.15935,200.83,False
'2018-10-11T22:00:00',1.15943,1.15946,1.15922,1.15923,194.6,1.15946,1.1595,1.15925,1.15927,187.39,False
'2018-10-11T22:01:00',1.15922,1.15924,1.15913,1.15922,96.86,1.15925,1.15927,1.15915,1.15926,128.56,True
'2018-10-11T22:02:00',1.15922,1.15937,1.1592,1.1593,156.71,1.15926,1.1594,1.15925,1.15934,149.57,True
'2018-10-11T22:03:00',1.1593,1.1595,1.1593,1.15939,236.14,1.15935,1.15954,1.15935,1.15942,151.89,True
'2018-10-11T22:04:00',1.15938,1.15946,1.1592,1.15943,253.68,1.15942,1.15949,1.15924,1.15948,112.41,False
'2018-10-11T22:05:00',1.15945,1.1595,1.15926,1.15938,203.2,1.1595,1.15955,1.15929,1.15942,232.68,True
'2018-10-11T22:06:00',1.15938,1.15951,1.15926,1.15946,142.37,1.15942,1.15953,1.1593,1.15947,176.95,False
'2018-10-11T22:07:00',1.15943,1.15952,1.15927,1.15941,255.26,1.15945,1.15955,1.15931,1.15945,322.99,False
'2018-10-11T22:08:00',1.15941,1.15948,1.15939,1.1594,174.81,1.15945,1.15951,1.15942,1.15945,252.24,True
'2018-10-11T22:09:00',1.1594,1.15955,1.15935,1.15948,254.12,1.15944,1.1596,1.15939,1.15952,231.52,True
'2018-10-11T22:10:00',1.15949,1.15965,1.15949,1.15955,199.86,1.15953,1.15969,1.15953,1.15959,243.99,True
'2018-10-11T22:11:00',1.15956,1.15965,1.15955,1.15965,94.11,1.15959,1.15968,1.15958,1.15968,112.27,False
'2018-10-11T22:12:00',1.15965,1.15966,1.15964,1.15964,68.32,1.15969,1.15969,1.15967,1.15969,88.99,True
'2018-10-11T22:13:00',1.15965,1.15966,1.15962,1.15965,153.88,1.15968,1.15969,1.15966,1.15969,149.12,False
'2018-10-11T22:14:00',1.15964,1.15965,1.15954,1.1596,146.31,1.15968,1.15968,1.15958,1.15962,173.89,False
'2018-10-11T22:15:00',1.15962,1.15965,1.15955,1.15957,76.0,1.15964,1.15968,1.15958,1.1596,79.17,False
'2018-10-11T22:16:00',1.15957,1.15957,1.15954,1.15955,48.18,1.1596,1.1596,1.15957,1.15957,57.61,True
'2018-10-11T22:17:00',1.15955,1.15956,1.1595,1.15955,95.83,1.15958,1.15959,1.15954,1.15959,103.65,False
'2018-10-11T22:18:00',1.15954,1.15954,1.1595,1.15954,106.44,1.15959,1.15959,1.15953,1.15957,47.56,False
'2018-10-11T22:19:00',1.15954,1.15955,1.15952,1.15954,33.97,1.15957,1.15959,1.15956,1.15957,23.13,True
'2018-10-11T22:20:00',1.15954,1.15954,1.15954,1.15954,51.06,1.15957,1.15958,1.15957,1.15958,22.37,True
'2018-10-11T22:21:00',1.15954,1.15956,1.15954,1.15956,36.17,1.15958,1.15959,1.15958,1.15958,44.14,True
'2018-10-11T22:22:00',1.15955,1.1596,1.15955,1.15959,36.34,1.15958,1.15962,1.15958,1.15962,46.17,True
'2018-10-11T22:23:00',1.15959,1.1596,1.15956,1.1596,54.21,1.15962,1.15963,1.15959,1.15963,48.94,True
'2018-10-11T22:24:00',1.15963,1.15965,1.1596,1.15965,41.25,1.15964,1.15967,1.15963,1.15966,44.08,True
'2018-10-11T22:25:00',1.15964,1.15978,1.1596,1.15968,162.77,1.15966,1.15981,1.15964,1.15973,115.69,True
'2018-10-11T22:26:00',1.15968,1.15975,1.15967,1.15972,87.25,1.15973,1.15979,1.15968,1.15976,123.74,True
'2018-10-11T22:27:00',1.15972,1.15975,1.1597,1.15975,74.36,1.15976,1.1598,1.15974,1.1598,83.4,True
'2018-10-11T22:28:00',1.15975,1.15983,1.15975,1.15982,90.35,1.15979,1.15986,1.15979,1.15985,132.19,False
'2018-10-11T22:29:00',1.1598,1.15983,1.15969,1.15975,119.3,1.15983,1.15986,1.15971,1.1598,138.56,False
'2018-10-11T22:30:00',1.15976,1.15976,1.15954,1.15955,198.62,1.1598,1.1598,1.15957,1.1596,167.21,True
'2018-10-11T22:31:00',1.15956,1.15959,1.15946,1.15959,104.72,1.1596,1.15962,1.15949,1.15961,113.31,False
'2018-10-11T22:32:00',1.15958,1.15958,1.15954,1.15955,91.96,1.15962,1.15962,1.15958,1.15959,68.09,False
'2018-10-11T22:33:00',1.15955,1.15958,1.1595,1.15954,139.04,1.15959,1.15962,1.15954,1.15959,90.75,True
'2018-10-11T22:34:00',1.15954,1.15955,1.15954,1.15955,47.48,1.15959,1.15959,1.15959,1.15959,70.67,False
'2018-10-11T22:35:00',1.15955,1.15956,1.15954,1.15955,77.82,1.15959,1.1596,1.15958,1.15958,81.49,False
'2018-10-11T22:36:00',1.15955,1.15959,1.15945,1.15945,190.54,1.15959,1.15962,1.15948,1.1595,217.95,True
'2018-10-11T22:37:00',1.15945,1.15951,1.15944,1.15946,120.07,1.1595,1.15956,1.15948,1.15949,113.56,False
'2018-10-11T22:38:00',1.15946,1.15948,1.15945,1.15945,78.01,1.15949,1.15953,1.15948,1.1595,96.83,True
'2018-10-11T22:39:00',1.15945,1.15951,1.15945,1.1595,116.92,1.1595,1.15955,1.15948,1.15954,146.87,True
'2018-10-11T22:40:00',1.1595,1.15955,1.15949,1.15954,133.52,1.15955,1.1596,1.15953,1.15959,123.4,False
'2018-10-11T22:41:00',1.15954,1.15955,1.15949,1.15953,130.26,1.15959,1.1596,1.15954,1.15958,104.33,False
'2018-10-11T22:42:00',1.15952,1.15952,1.15949,1.1595,82.68,1.15958,1.15958,1.15954,1.15954,65.15,True
'2018-10-11T22:43:00',1.1595,1.15951,1.15949,1.15951,92.57,1.15955,1.15956,1.15953,1.15956,61.08,False
'2018-10-11T22:44:00',1.15954,1.15955,1.1595,1.1595,81.18,1.15957,1.15959,1.15954,1.15954,54.53,False
'2018-10-11T22:45:00',1.15951,1.15952,1.15948,1.15949,92.23,1.15955,1.15957,1.15952,1.15954,86.27,False
'2018-10-11T22:46:00',1.15949,1.15949,1.15945,1.15946,97.49,1.15952,1.15952,1.15948,1.1595,40.73,False
'2018-10-11T22:47:00',1.15948,1.1595,1.15944,1.15945,51.36,1.15951,1.15951,1.15947,1.15947,27.29,False
'2018-10-11T22:48:00',1.15945,1.15945,1.15942,1.15943,21.32,1.15948,1.15948,1.15946,1.15947,10.69,False
'2018-10-11T22:49:00',1.15942,1.15943,1.15942,1.15943,28.67,1.15946,1.15947,1.15946,1.15947,14.31,False
'2018-10-11T22:50:00',1.15943,1.15943,1.15942,1.15943,70.68,1.15946,1.15948,1.15945,1.15946,40.2,False
'2018-10-11T22:51:00',1.15943,1.15943,1.15942,1.15942,36.33,1.15945,1.15947,1.15945,1.15946,16.25,True
'2018-10-11T22:52:00',1.15942,1.15945,1.15942,1.15945,27.56,1.15947,1.15949,1.15947,1.15949,26.22,False
'2018-10-11T22:53:00',1.15944,1.15946,1.1594,1.15943,141.62,1.15949,1.15949,1.15942,1.15948,139.94,False
'2018-10-11T22:54:00',1.15944,1.15944,1.15939,1.1594,104.19,1.15948,1.15949,1.15944,1.15946,119.63,False
'2018-10-11T22:55:00',1.15941,1.15941,1.15934,1.15936,141.91,1.15946,1.15946,1.15939,1.15942,122.39,False
'2018-10-11T22:56:00',1.15936,1.15939,1.15933,1.15933,91.15,1.15942,1.15943,1.15936,1.15938,46.68,False
'2018-10-11T22:57:00',1.15933,1.15935,1.15932,1.15933,139.84,1.15937,1.1594,1.15937,1.15938,87.95,False
'2018-10-11T22:58:00',1.15932,1.15933,1.15927,1.15931,107.49,1.15938,1.15943,1.15932,1.15938,62.08,True
'2018-10-11T22:59:00',1.15931,1.1594,1.15928,1.15931,61.07,1.1594,1.15944,1.15937,1.15939,66.62,False
'2018-10-11T23:00:00',1.1593,1.1593,1.15849,1.15849,16.25,1.15939,1.15941,1.15895,1.15913,20.25,False
'2018-10-11T23:01:00',1.15837,1.1584,1.15832,1.15833,40.5,1.15918,1.15918,1.15895,1.15895,18.75,True
'2018-10-11T23:02:00',1.15835,1.15883,1.15835,1.15882,27.6,1.15898,1.1591,1.15893,1.15905,18.75,True
'2018-10-11T23:03:00',1.15882,1.15892,1.15882,1.15892,31.5,1.15908,1.15943,1.15906,1.15943,14.25,True
'2018-10-11T23:04:00',1.15892,1.15893,1.15887,1.15893,21.0,1.15944,1.15944,1.15919,1.15944,8.99,False
'2018-10-11T23:05:00',1.15895,1.15898,1.15891,1.15897,82.5,1.15944,1.15944,1.1593,1.15936,29.07,False
'2018-10-11T23:06:00',1.15898,1.1592,1.15875,1.15889,113.73,1.15936,1.15937,1.15903,1.15903,96.45,True
'2018-10-11T23:07:00',1.15892,1.15892,1.15892,1.15892,3.2,1.15902,1.15906,1.15902,1.15906,4.77,False
'2018-10-11T23:08:00',1.1589,1.15892,1.15889,1.15891,26.7,1.15905,1.15906,1.15905,1.15905,20.1,False
'2018-10-11T23:09:00',1.15889,1.15891,1.15889,1.15889,101.14,1.15906,1.15906,1.15905,1.15906,75.95,False
'2018-10-11T23:10:00',1.15887,1.15894,1.15865,1.15873,107.28,1.15911,1.15914,1.159,1.15911,122.98,True
'2018-10-11T23:11:00',1.15875,1.15914,1.15874,1.15914,47.32,1.15911,1.15937,1.1591,1.15936,67.22,True
'2018-10-11T23:12:00',1.15912,1.15923,1.15907,1.15921,47.77,1.15936,1.15936,1.1592,1.15934,44.7,True
'2018-10-11T23:13:00',1.15921,1.15927,1.1592,1.15925,115.73,1.15934,1.15937,1.15931,1.15932,114.92,True
'2018-10-11T23:14:00',1.15925,1.15929,1.15921,1.15925,48.26,1.15931,1.15937,1.15927,1.15936,62.36,False
'2018-10-11T23:15:00',1.15924,1.15926,1.15921,1.15925,29.12,1.15935,1.15936,1.15931,1.15932,30.24,True
'2018-10-11T23:16:00',1.15924,1.15925,1.15923,1.15924,13.25,1.15932,1.15936,1.15932,1.15936,19.37,False
'2018-10-11T23:17:00',1.15924,1.1593,1.15923,1.15925,25.73,1.15936,1.15937,1.15934,1.15934,30.71,False
'2018-10-11T23:18:00',1.15923,1.15925,1.15923,1.15925,14.9,1.15934,1.15935,1.15932,1.15934,14.18,False
'2018-10-11T23:19:00',1.15925,1.15926,1.15862,1.15868,60.78,1.15934,1.15935,1.15919,1.15925,67.34,True
'2018-10-11T23:20:00',1.15869,1.15871,1.15869,1.1587,8.25,1.15925,1.15925,1.15923,1.15924,9.38,True
'2018-10-11T23:21:00',1.15871,1.15873,1.15871,1.15873,19.0,1.15924,1.15929,1.15923,1.15927,19.63,True
'2018-10-11T23:22:00',1.1587,1.15891,1.15861,1.15891,70.75,1.15928,1.15935,1.15899,1.15934,81.08,False
'2018-10-11T23:23:00',1.15891,1.159,1.15873,1.15874,65.74,1.15936,1.15936,1.15901,1.15903,87.06,True
'2018-10-11T23:24:00',1.15874,1.15892,1.15874,1.15887,52.61,1.15897,1.15906,1.15894,1.15906,63.06,True
'2018-10-11T23:25:00',1.15892,1.15915,1.15887,1.15915,63.9,1.15904,1.15937,1.15901,1.15937,74.66,False
'2018-10-11T23:26:00',1.15916,1.15917,1.15907,1.15909,23.11,1.15926,1.15937,1.15925,1.15931,16.61,True
'2018-10-11T23:27:00',1.1591,1.1591,1.1591,1.1591,2.0,1.15931,1.15933,1.15931,1.15933,3.25,True
'2018-10-11T23:28:00',1.15911,1.15915,1.15911,1.15914,7.12,1.15933,1.15934,1.15932,1.15932,8.85,False
'2018-10-11T23:29:00',1.15908,1.15908,1.159,1.15901,57.81,1.15927,1.15927,1.15909,1.15909,46.6,True
'2018-10-11T23:30:00',1.15901,1.15905,1.159,1.15905,54.88,1.15909,1.15915,1.15909,1.15915,41.87,False
'2018-10-11T23:31:00',1.15905,1.15906,1.15902,1.15904,57.46,1.15915,1.15916,1.15912,1.15915,50.97,False
'2018-10-11T23:32:00',1.15902,1.15904,1.159,1.15901,87.33,1.15916,1.15916,1.15909,1.1591,51.68,True
'2018-10-11T23:33:00',1.15901,1.15918,1.15901,1.15917,74.25,1.15909,1.15929,1.15909,1.15929,80.0,False
'2018-10-11T23:34:00',1.15917,1.1592,1.15911,1.15916,59.45,1.15929,1.15932,1.15929,1.15931,71.7,False
'2018-10-11T23:35:00',1.15915,1.15919,1.15876,1.1591,74.9,1.1593,1.15931,1.15919,1.15922,73.23,False
'2018-10-11T23:36:00',1.15911,1.15916,1.15904,1.15906,56.44,1.15927,1.15927,1.15916,1.1592,49.08,False
'2018-10-11T23:37:00',1.15908,1.1591,1.15864,1.15878,79.26,1.15921,1.15922,1.15888,1.15908,72.78,True
'2018-10-11T23:38:00',1.15879,1.15899,1.15879,1.15896,20.97,1.15908,1.15923,1.15908,1.15923,24.21,True
'2018-10-11T23:39:00',1.15896,1.15901,1.15895,1.15896,22.13,1.15923,1.15926,1.15921,1.15924,27.25,False
'2018-10-11T23:40:00',1.15896,1.15896,1.15892,1.15893,26.7,1.15924,1.15924,1.15921,1.15921,22.5,True
'2018-10-11T23:41:00',1.15892,1.15896,1.15892,1.15896,11.94,1.15922,1.15924,1.15922,1.15924,13.69,True
'2018-10-11T23:42:00',1.15896,1.15904,1.15893,1.159,40.47,1.15924,1.15924,1.15919,1.15923,27.06,True
'2018-10-11T23:43:00',1.15894,1.15902,1.15894,1.15901,31.37,1.15922,1.15927,1.15922,1.15927,40.99,False
'2018-10-11T23:44:00',1.15899,1.15901,1.15897,1.15899,49.63,1.15927,1.15927,1.15922,1.15927,64.97,True
'2018-10-11T23:45:00',1.159,1.15912,1.15894,1.15904,74.29,1.15927,1.15927,1.15915,1.15918,77.41,True
'2018-10-11T23:46:00',1.15904,1.15914,1.15904,1.15913,50.27,1.15916,1.15923,1.15915,1.15922,48.71,True
'2018-10-11T23:47:00',1.15914,1.15916,1.15911,1.15914,56.38,1.15922,1.15928,1.15922,1.15926,80.26,True
'2018-10-11T23:48:00',1.15914,1.15915,1.1591,1.15915,45.42,1.15926,1.15927,1.15923,1.15927,54.3,False
'2018-10-11T23:49:00',1.15915,1.15916,1.1591,1.15913,51.04,1.15927,1.15928,1.15924,1.15924,46.94,True
'2018-10-11T23:50:00',1.15912,1.15917,1.15911,1.15916,60.77,1.15925,1.15928,1.15924,1.15925,70.44,False
'2018-10-11T23:51:00',1.15916,1.15917,1.1591,1.1591,29.9,1.15922,1.15926,1.15918,1.1592,38.26,False
'2018-10-11T23:52:00',1.1591,1.1591,1.15898,1.15898,53.25,1.1592,1.15921,1.15908,1.15909,60.91,True
'2018-10-11T23:53:00',1.15898,1.15906,1.15898,1.15902,59.88,1.1591,1.15921,1.1591,1.15919,71.4,False
'2018-10-11T23:54:00',1.15902,1.15904,1.159,1.159,32.0,1.1592,1.15921,1.15919,1.1592,49.89,True
'2018-10-11T23:55:00',1.159,1.15901,1.159,1.15901,16.0,1.1592,1.15921,1.15918,1.15921,23.51,False
'2018-10-11T23:56:00',1.15901,1.15905,1.159,1.15904,79.41,1.1592,1.1592,1.15913,1.15915,100.83,True
'2018-10-11T23:57:00',1.15903,1.1592,1.15903,1.15916,114.31,1.15915,1.1593,1.15914,1.15927,100.7,False
'2018-10-11T23:58:00',1.15914,1.15916,1.15911,1.15913,82.33,1.15927,1.15927,1.15925,1.15925,66.37,True
'2018-10-11T23:59:00',1.15913,1.15918,1.15908,1.15914,22.03,1.15926,1.15927,1.1592,1.15924,71.38,True
'2018-10-12T00:00:00',1.15913,1.15926,1.15912,1.15921,52.44,1.15923,1.15931,1.15919,1.15923,89.25,False
'2018-10-12T00:01:00',1.15914,1.1592,1.15908,1.15915,72.74,1.15922,1.15924,1.15911,1.1592,82.7,False
'2018-10-12T00:02:00',1.15915,1.15915,1.15901,1.15909,53.37,1.15918,1.1592,1.15907,1.1591,85.14,False
'2018-10-12T00:03:00',1.15908,1.15912,1.15901,1.15901,29.88,1.15909,1.1592,1.15908,1.1591,66.21,True
'2018-10-12T00:04:00',1.15902,1.1591,1.15897,1.15908,55.65,1.1591,1.15917,1.15901,1.15916,89.24,False
'2018-10-12T00:05:00',1.15908,1.15909,1.15904,1.15904,24.55,1.15915,1.15915,1.15909,1.15912,58.3,True
'2018-10-12T00:06:00',1.15907,1.15911,1.15903,1.15906,49.03,1.15911,1.15917,1.1591,1.15913,42.85,True
'2018-10-12T00:07:00',1.15906,1.15911,1.15906,1.1591,57.59,1.15914,1.15916,1.15913,1.15914,25.0,True
'2018-10-12T00:08:00',1.15909,1.15911,1.15909,1.15911,40.98,1.15913,1.15915,1.15913,1.15914,18.0,True
'2018-10-12T00:09:00',1.1591,1.15914,1.1591,1.15913,64.73,1.15914,1.15919,1.15914,1.15918,66.88,False
'2018-10-12T00:10:00',1.15912,1.15912,1.1591,1.15911,28.92,1.15916,1.15917,1.15913,1.15916,33.69,False
'2018-10-12T00:11:00',1.1591,1.1591,1.15902,1.15909,24.8,1.15913,1.15913,1.15907,1.15912,21.44,False
'2018-10-12T00:12:00',1.15908,1.1591,1.15908,1.15908,12.08,1.15912,1.15914,1.15912,1.15912,8.75,False
'2018-10-12T00:13:00',1.15907,1.15907,1.15902,1.15907,15.06,1.15911,1.15912,1.15907,1.15911,8.0,True
'2018-10-12T00:14:00',1.15907,1.15912,1.15902,1.15911,26.63,1.15909,1.15917,1.15907,1.15917,20.94,True
'2018-10-12T00:15:00',1.15912,1.15915,1.15911,1.15913,46.41,1.15917,1.1592,1.15916,1.15919,54.27,False
'2018-10-12T00:16:00',1.15913,1.15914,1.15913,1.15913,8.12,1.15919,1.15919,1.15918,1.15918,10.38,True
'2018-10-12T00:17:00',1.15913,1.15914,1.15913,1.15914,8.19,1.15918,1.15919,1.15918,1.15918,7.69,True
'2018-10-12T00:18:00',1.15917,1.1592,1.15917,1.15919,65.75,1.15921,1.15925,1.15921,1.15924,48.57,True
'2018-10-12T00:19:00',1.15918,1.1592,1.15918,1.1592,17.53,1.15923,1.15924,1.15922,1.15924,16.62,True
'2018-10-12T00:20:00',1.15921,1.15922,1.15921,1.15922,30.57,1.15924,1.15927,1.15924,1.15926,25.0,True
'2018-10-12T00:21:00',1.15922,1.15933,1.15922,1.15928,40.2,1.15926,1.15939,1.15926,1.15932,32.38,False
'2018-10-12T00:22:00',1.15928,1.15928,1.15928,1.15928,13.26,1.15932,1.15932,1.15932,1.15932,13.52,True
'2018-10-12T00:23:00',1.15928,1.15933,1.15928,1.15928,50.44,1.15933,1.15937,1.15933,1.15934,40.43,False
'2018-10-12T00:24:00',1.15928,1.15934,1.15928,1.15928,99.26,1.15934,1.15937,1.15933,1.15934,84.07,True
'2018-10-12T00:25:00',1.15928,1.15934,1.15928,1.15934,86.07,1.15933,1.15938,1.15933,1.15938,61.94,False
'2018-10-12T00:26:00',1.15934,1.15934,1.15933,1.15934,22.43,1.15937,1.15938,1.15937,1.15937,12.05,False
'2018-10-12T00:27:00',1.15934,1.15934,1.15929,1.15929,34.45,1.15936,1.15938,1.15932,1.15932,40.38,True
'2018-10-12T00:28:00',1.15929,1.15929,1.15928,1.15929,12.0,1.15932,1.15934,1.15932,1.15934,33.92,True
'2018-10-12T00:29:00',1.15929,1.15935,1.15929,1.15933,22.38,1.15934,1.15939,1.15933,1.15939,46.53,True
'2018-10-12T00:30:00',1.15933,1.15937,1.15933,1.15934,77.08,1.15939,1.1594,1.15937,1.15937,86.91,True
'2018-10-12T00:31:00',1.15934,1.15937,1.15932,1.15935,48.2,1.15938,1.1594,1.15936,1.15939,37.76,True
'2018-10-12T00:32:00',1.15935,1.15939,1.15934,1.15939,51.3,1.1594,1.15943,1.15937,1.15943,32.24,False
'2018-10-12T00:33:00',1.15939,1.15939,1.15939,1.15939,31.28,1.15942,1.15943,1.15942,1.15943,24.75,True
'2018-10-12T00:34:00',1.15939,1.15945,1.15936,1.15945,19.74,1.15942,1.15947,1.15938,1.15947,17.79,False
'2018-10-12T00:35:00',1.15944,1.15945,1.15943,1.15944,27.41,1.15948,1.15949,1.15948,1.15948,20.11,True
'2018-10-12T00:36:00',1.15943,1.15945,1.15943,1.15945,36.0,1.15948,1.15949,1.15947,1.15949,12.97,False
'2018-10-12T00:37:00',1.15945,1.15945,1.15944,1.15945,27.58,1.15948,1.15949,1.15948,1.15948,15.98,False
'2018-10-12T00:38:00',1.15944,1.15945,1.15939,1.1594,37.57,1.15949,1.15949,1.15943,1.15943,36.56,False
'2018-10-12T00:39:00',1.15939,1.1594,1.15938,1.15938,17.68,1.15943,1.15944,1.15943,1.15944,17.48,True
'2018-10-12T00:40:00',1.15938,1.1594,1.15938,1.15939,46.18,1.15944,1.15944,1.15942,1.15944,42.83,True
'2018-10-12T00:41:00',1.15943,1.15947,1.15943,1.15946,105.74,1.15945,1.1595,1.15945,1.15949,73.2,False
'2018-10-12T00:42:00',1.15945,1.15945,1.15933,1.15934,67.42,1.15949,1.15949,1.15937,1.15939,40.81,True
'2018-10-12T00:43:00',1.15933,1.15935,1.15933,1.15935,36.72,1.15939,1.15939,1.15938,1.15939,38.83,False
'2018-10-12T00:44:00',1.15935,1.15935,1.15934,1.15935,26.12,1.15939,1.15939,1.15938,1.15938,27.42,False
'2018-10-12T00:45:00',1.15934,1.15934,1.15932,1.15933,28.81,1.15938,1.15938,1.15937,1.15938,26.14,False
'2018-10-12T00:46:00',1.15932,1.15933,1.15932,1.15933,21.57,1.15937,1.15938,1.15937,1.15938,13.87,False
'2018-10-12T00:47:00',1.15933,1.15933,1.15928,1.15928,29.87,1.15937,1.15938,1.15932,1.15933,33.01,False
'2018-10-12T00:48:00',1.1593,1.1593,1.15927,1.15927,27.32,1.15934,1.15934,1.15931,1.15932,22.36,True
'2018-10-12T00:49:00',1.15927,1.15928,1.15927,1.15928,31.69,1.15932,1.15934,1.15932,1.15934,31.37,False
'2018-10-12T00:50:00',1.15928,1.15933,1.15927,1.15927,56.34,1.15933,1.15938,1.1593,1.15931,44.4,False
'2018-10-12T00:51:00',1.15927,1.15928,1.15924,1.15924,36.07,1.15931,1.15931,1.15927,1.15928,48.95,True
'2018-10-12T00:52:00',1.15924,1.15927,1.15923,1.15925,66.07,1.15928,1.15931,1.15928,1.15928,81.9,False
'2018-10-12T00:53:00',1.15925,1.15928,1.15922,1.15924,91.97,1.15928,1.15932,1.15927,1.15929,118.76,True
'2018-10-12T00:54:00',1.15924,1.1593,1.15919,1.1593,57.58,1.15929,1.15934,1.15922,1.15934,63.42,False
'2018-10-12T00:55:00',1.1593,1.1593,1.15928,1.15929,35.61,1.15934,1.15934,1.15932,1.15932,42.74,True
'2018-10-12T00:56:00',1.1593,1.1593,1.15929,1.15929,16.57,1.15932,1.15933,1.15932,1.15933,12.25,False
'2018-10-12T00:57:00',1.1593,1.1593,1.15929,1.15929,17.31,1.15933,1.15933,1.15932,1.15932,11.3,False
'2018-10-12T00:58:00',1.15929,1.15929,1.15918,1.15919,75.99,1.15932,1.15932,1.15923,1.15923,75.66,True
'2018-10-12T00:59:00',1.15919,1.15925,1.15918,1.15921,79.65,1.15924,1.15929,1.15923,1.15925,73.84,True
'2018-10-12T01:00:00',1.15923,1.15924,1.15918,1.15924,101.94,1.15925,1.15928,1.15923,1.15927,96.69,False
'2018-10-12T01:01:00',1.15924,1.15924,1.15918,1.15918,99.67,1.15927,1.15928,1.15923,1.15924,96.99,False
'2018-10-12T01:02:00',1.15918,1.15919,1.15918,1.15918,94.97,1.15924,1.15924,1.15923,1.15923,71.74,True
'2018-10-12T01:03:00',1.15919,1.15919,1.15918,1.15919,31.74,1.15923,1.15923,1.15922,1.15922,24.0,False
'2018-10-12T01:04:00',1.15918,1.15918,1.15918,1.15918,32.68,1.15923,1.15923,1.15922,1.15923,17.07,True
'2018-10-12T01:05:00',1.15918,1.1592,1.15918,1.15919,20.05,1.15922,1.15923,1.15922,1.15923,24.8,False
'2018-10-12T01:06:00',1.15919,1.1592,1.15918,1.15919,6.31,1.15922,1.15923,1.15922,1.15923,9.92,False
'2018-10-12T01:07:00',1.15919,1.1592,1.15918,1.15919,44.0,1.15922,1.15923,1.15922,1.15922,37.41,True
'2018-10-12T01:08:00',1.15918,1.15919,1.15918,1.15919,75.76,1.15922,1.15923,1.15922,1.15923,72.04,False
'2018-10-12T01:09:00',1.15918,1.15918,1.15917,1.15918,58.59,1.15923,1.15923,1.15921,1.15921,39.55,False
'2018-10-12T01:10:00',1.15918,1.15918,1.15898,1.15898,42.85,1.15921,1.15921,1.15902,1.15902,54.62,False
'2018-10-12T01:11:00',1.15897,1.15898,1.15894,1.15894,28.06,1.15898,1.15902,1.15897,1.15897,36.1,True
'2018-10-12T01:12:00',1.15892,1.15898,1.1589,1.15898,40.96,1.15897,1.15902,1.15891,1.15902,52.97,False
'2018-10-12T01:13:00',1.15898,1.15898,1.15887,1.15889,41.12,1.15901,1.15902,1.15891,1.15893,40.39,True
'2018-10-12T01:14:00',1.15889,1.15895,1.15888,1.15894,33.08,1.15893,1.15897,1.15892,1.15897,24.07,True
'2018-10-12T01:15:00',1.15895,1.159,1.15894,1.159,60.07,1.15897,1.15903,1.15897,1.15903,45.97,True
'2018-10-12T01:16:00',1.15901,1.15905,1.15901,1.15905,26.19,1.15905,1.1591,1.15905,1.15909,33.76,False
'2018-10-12T01:17:00',1.15905,1.15905,1.159,1.159,33.25,1.15909,1.15909,1.15903,1.15903,49.07,True
'2018-10-12T01:18:00',1.159,1.15905,1.159,1.15905,29.43,1.15904,1.15909,1.15904,1.15908,49.87,True
'2018-10-12T01:19:00',1.15904,1.15905,1.15904,1.15905,41.69,1.15909,1.1591,1.15909,1.15909,57.86,True
'2018-10-12T01:20:00',1.15905,1.15907,1.15905,1.15906,35.62,1.1591,1.15911,1.15909,1.15909,92.64,True
'2018-10-12T01:21:00',1.15907,1.15913,1.15907,1.15911,43.16,1.15909,1.15915,1.15909,1.15913,38.94,False
'2018-10-12T01:22:00',1.1591,1.1591,1.1591,1.1591,9.94,1.15914,1.15914,1.15914,1.15914,5.99,False
'2018-10-12T01:23:00',1.1591,1.1591,1.15909,1.1591,11.73,1.15914,1.15914,1.15914,1.15914,7.87,False
'2018-10-12T01:24:00',1.1591,1.1591,1.1591,1.1591,14.64,1.15914,1.15914,1.15913,1.15913,9.25,False
'2018-10-12T01:25:00',1.1591,1.1591,1.1591,1.1591,14.38,1.15913,1.15914,1.15913,1.15913,17.24,False
'2018-10-12T01:26:00',1.15908,1.15908,1.159,1.15902,66.44,1.1591,1.1591,1.15904,1.15905,67.37,False
'2018-10-12T01:27:00',1.15902,1.15902,1.15896,1.159,46.1,1.15904,1.15904,1.15899,1.15904,75.09,False
'2018-10-12T01:28:00',1.159,1.15901,1.15899,1.15899,16.67,1.15903,1.15904,1.15902,1.15903,20.1,True
'2018-10-12T01:29:00',1.15898,1.15901,1.15898,1.15901,15.87,1.15903,1.15905,1.15903,1.15905,20.98,False
'2018-10-12T01:30:00',1.15901,1.15901,1.15899,1.159,52.39,1.15904,1.15905,1.15903,1.15904,58.48,True
'2018-10-12T01:31:00',1.159,1.15906,1.159,1.15906,42.61,1.15904,1.1591,1.15904,1.15909,45.7,True
'2018-10-12T01:32:00',1.1591,1.15911,1.15909,1.1591,37.25,1.15911,1.15915,1.15911,1.15915,33.9,False
'2018-10-12T01:33:00',1.15911,1.15915,1.15909,1.15909,68.12,1.15913,1.15917,1.15912,1.15913,52.54,False
'2018-10-12T01:34:00',1.15909,1.15911,1.15905,1.15905,64.91,1.15913,1.15914,1.15909,1.15909,52.78,False
'2018-10-12T01:35:00',1.15905,1.15905,1.15903,1.15904,35.88,1.15908,1.15909,1.15907,1.15908,35.9,True
'2018-10-12T01:36:00',1.15904,1.15905,1.15903,1.15905,28.31,1.15908,1.15908,1.15907,1.15907,41.82,False
'2018-10-12T01:37:00',1.15904,1.15904,1.159,1.15901,19.1,1.15908,1.15908,1.15903,1.15903,28.36,True
'2018-10-12T01:38:00',1.159,1.15906,1.159,1.15904,44.03,1.15904,1.15908,1.15903,1.15908,35.47,False
'2018-10-12T01:39:00',1.15905,1.15905,1.159,1.159,55.11,1.15907,1.15907,1.15903,1.15903,45.3,True
'2018-10-12T01:40:00',1.15901,1.15906,1.15901,1.15905,18.87,1.15904,1.15909,1.15904,1.15909,21.3,False
'2018-10-12T01:41:00',1.15905,1.15906,1.15904,1.15905,21.01,1.15908,1.15909,1.15908,1.15909,24.81,False
'2018-10-12T01:42:00',1.15905,1.15905,1.15904,1.15904,89.11,1.15909,1.15909,1.15909,1.15909,125.22,True
'2018-10-12T01:43:00',1.15904,1.1591,1.15904,1.15909,92.9,1.15909,1.15914,1.15909,1.15914,86.04,True
'2018-10-12T01:44:00',1.1591,1.1591,1.15909,1.1591,10.62,1.15914,1.15914,1.15913,1.15914,16.79,True
'2018-10-12T01:45:00',1.15909,1.15915,1.15909,1.15914,67.47,1.15914,1.15919,1.15913,1.15917,75.02,True
'2018-10-12T01:46:00',1.15913,1.15916,1.15908,1.15915,70.24,1.15916,1.1592,1.15909,1.15919,83.74,False
'2018-10-12T01:47:00',1.15916,1.15917,1.15915,1.15915,18.65,1.15918,1.1592,1.15918,1.15918,31.31,False
'2018-10-12T01:48:00',1.15915,1.1592,1.15914,1.15914,62.97,1.15918,1.15924,1.15918,1.15919,60.09,False
'2018-10-12T01:49:00',1.15915,1.15915,1.1591,1.1591,25.92,1.15918,1.15919,1.15913,1.15913,29.46,False
'2018-10-12T01:50:00',1.15909,1.15909,1.15908,1.15909,27.53,1.15914,1.15914,1.15913,1.15913,28.09,False
'2018-10-12T01:51:00',1.15908,1.1591,1.159,1.159,34.8,1.15913,1.15913,1.15903,1.15904,30.68,True
'2018-10-12T01:52:00',1.15902,1.15905,1.15902,1.15904,37.93,1.15905,1.15909,1.15905,1.15909,38.8,True
'2018-10-12T01:53:00',1.15904,1.15907,1.15904,1.15905,87.22,1.15909,1.1591,1.15908,1.15908,93.91,False
'2018-10-12T01:54:00',1.15904,1.15905,1.15895,1.15904,104.94,1.15907,1.15908,1.159,1.15908,150.67,True
'2018-10-12T01:55:00',1.15904,1.1591,1.15904,1.1591,36.3,1.15908,1.15912,1.15908,1.15912,31.41,False
'2018-10-12T01:56:00',1.15909,1.15909,1.15903,1.15904,93.0,1.15913,1.15913,1.15907,1.15908,81.23,True
'2018-10-12T01:57:00',1.15904,1.15904,1.15904,1.15904,33.34,1.15908,1.15909,1.15908,1.15909,43.75,False
'2018-10-12T01:58:00',1.15904,1.15906,1.159,1.159,40.58,1.15908,1.15909,1.15903,1.15904,57.5,False
'2018-10-12T01:59:00',1.15901,1.15905,1.15898,1.159,132.88,1.15903,1.15909,1.15901,1.15903,131.55,True
'2018-10-12T02:00:00',1.15899,1.15906,1.1589,1.15906,161.25,1.15901,1.15909,1.15894,1.15909,182.84,True
'2018-10-12T02:01:00',1.15905,1.15916,1.15905,1.1591,96.23,1.15909,1.15919,1.15909,1.15914,50.34,True
'2018-10-12T02:02:00',1.1591,1.15926,1.1591,1.1592,100.58,1.15914,1.15928,1.15914,1.15924,87.2,False
'2018-10-12T02:03:00',1.15919,1.1593,1.15919,1.1592,150.36,1.15924,1.15934,1.15922,1.15923,127.06,False
'2018-10-12T02:04:00',1.1592,1.15921,1.15908,1.1591,116.05,1.15924,1.15925,1.15912,1.15914,128.71,True
'2018-10-12T02:05:00',1.1591,1.15915,1.15907,1.15912,102.99,1.15914,1.15918,1.15913,1.15916,138.52,False
'2018-10-12T02:06:00',1.15912,1.15913,1.15907,1.15912,126.05,1.15916,1.15917,1.15911,1.15916,100.75,False
'2018-10-12T02:07:00',1.15911,1.15911,1.15905,1.15905,107.81,1.15915,1.15917,1.15909,1.15909,91.01,False
'2018-10-12T02:08:00',1.15905,1.15906,1.15898,1.15902,189.83,1.15908,1.15909,1.15903,1.15906,212.0,False
'2018-10-12T02:09:00',1.15902,1.15902,1.15891,1.15891,154.27,1.15906,1.15906,1.15893,1.15894,168.55,False
'2018-10-12T02:10:00',1.15892,1.15893,1.15883,1.15885,123.29,1.15894,1.15894,1.15887,1.15888,91.82,True
'2018-10-12T02:11:00',1.15886,1.15896,1.15875,1.15896,242.54,1.15888,1.159,1.15879,1.159,185.87,True
'2018-10-12T02:12:00',1.159,1.15907,1.15895,1.15897,174.1,1.15904,1.1591,1.15899,1.15901,185.43,True
'2018-10-12T02:13:00',1.15897,1.15916,1.15895,1.15915,140.14,1.15901,1.15919,1.159,1.15917,117.99,False
'2018-10-12T02:14:00',1.15915,1.15915,1.15903,1.15908,200.24,1.15918,1.1592,1.15907,1.15913,211.86,True
'2018-10-12T02:15:00',1.15908,1.15923,1.15908,1.15923,142.93,1.15913,1.15925,1.15913,1.15925,232.97,False
'2018-10-12T02:16:00',1.15922,1.15933,1.15919,1.1592,165.72,1.15926,1.15938,1.15923,1.15923,181.29,True
'2018-10-12T02:17:00',1.15922,1.15936,1.15922,1.15931,121.28,1.15924,1.15939,1.15924,1.15934,129.67,False
'2018-10-12T02:18:00',1.15931,1.15936,1.1593,1.1593,142.69,1.15934,1.15939,1.15933,1.15933,123.35,True
'2018-10-12T02:19:00',1.1593,1.15937,1.15929,1.15934,153.98,1.15933,1.1594,1.15932,1.15937,112.96,True
'2018-10-12T02:20:00',1.15934,1.15941,1.15926,1.15937,159.6,1.15936,1.15945,1.15929,1.1594,114.57,True
'2018-10-12T02:21:00',1.15938,1.15941,1.15932,1.15939,131.13,1.1594,1.15944,1.15936,1.15943,139.29,False
'2018-10-12T02:22:00',1.15937,1.15938,1.15927,1.1593,117.75,1.1594,1.1594,1.1593,1.15934,126.38,False
'2018-10-12T02:23:00',1.1593,1.15937,1.15929,1.1593,132.38,1.15932,1.1594,1.15932,1.15934,134.98,True
'2018-10-12T02:24:00',1.1593,1.15941,1.15929,1.15941,124.98,1.15933,1.15944,1.15932,1.15944,116.32,True
'2018-10-12T02:25:00',1.1594,1.15945,1.15939,1.15941,117.71,1.15944,1.15948,1.15942,1.15945,190.28,True
'2018-10-12T02:26:00',1.15941,1.15945,1.1594,1.15945,106.61,1.15944,1.15949,1.15944,1.15949,163.6,True
'2018-10-12T02:27:00',1.15945,1.15953,1.15944,1.1595,86.85,1.15948,1.15955,1.15948,1.15952,118.98,True
'2018-10-12T02:28:00',1.1595,1.15954,1.15945,1.15952,111.92,1.15952,1.15957,1.15948,1.15954,91.25,True
'2018-10-12T02:29:00',1.15953,1.15955,1.15948,1.15955,89.77,1.15955,1.15959,1.1595,1.15959,104.17,False
'2018-10-12T02:30:00',1.15957,1.1596,1.15951,1.15951,116.28,1.15961,1.15964,1.15954,1.15955,116.83,True
'2018-10-12T02:31:00',1.15951,1.15967,1.15951,1.15967,186.05,1.15954,1.1597,1.15954,1.1597,206.3,False
'2018-10-12T02:32:00',1.15967,1.15969,1.15954,1.15962,212.83,1.15971,1.15973,1.15958,1.15964,190.46,True
'2018-10-12T02:33:00',1.15962,1.15965,1.15961,1.15963,146.85,1.15965,1.15968,1.15964,1.15965,119.46,False
'2018-10-12T02:34:00',1.15962,1.15965,1.1596,1.15962,93.84,1.15965,1.15968,1.15962,1.15965,115.7,False
'2018-10-12T02:35:00',1.1596,1.15961,1.15954,1.15956,118.28,1.15964,1.15965,1.15957,1.1596,125.41,False
'2018-10-12T02:36:00',1.15955,1.15956,1.15948,1.15951,113.36,1.15958,1.15959,1.15951,1.15954,148.18,False
'2018-10-12T02:37:00',1.15951,1.15952,1.15949,1.15951,64.21,1.15955,1.15956,1.15952,1.15952,54.5,False
'2018-10-12T02:38:00',1.15951,1.15951,1.15949,1.15949,114.97,1.15953,1.15953,1.15952,1.15952,121.19,True
'2018-10-12T02:39:00',1.15949,1.1595,1.15947,1.1595,72.26,1.15953,1.15954,1.15949,1.15953,85.5,False
'2018-10-12T02:40:00',1.15951,1.15951,1.1595,1.1595,11.06,1.15953,1.15954,1.15953,1.15953,26.41,True
'2018-10-12T02:41:00',1.15951,1.15952,1.1595,1.1595,45.43,1.15954,1.15956,1.15953,1.15954,81.86,True
'2018-10-12T02:42:00',1.15951,1.15951,1.1595,1.15951,3.12,1.15953,1.15953,1.15953,1.15953,4.17,True
'2018-10-12T02:43:00',1.15952,1.15955,1.1595,1.15955,85.27,1.15953,1.15957,1.15953,1.15957,80.29,False
'2018-10-12T02:44:00',1.15955,1.15955,1.1595,1.15951,56.34,1.15958,1.15958,1.15953,1.15953,58.68,True
'2018-10-12T02:45:00',1.15951,1.15956,1.15949,1.15955,103.01,1.15952,1.15959,1.15951,1.15958,110.39,True
'2018-10-12T02:46:00',1.15955,1.1597,1.15948,1.1597,103.53,1.15959,1.15974,1.15952,1.15974,133.68,True
'2018-10-12T02:47:00',1.15969,1.15978,1.15967,1.15971,180.43,1.15973,1.1598,1.15971,1.15975,196.33,False
'2018-10-12T02:48:00',1.15971,1.15972,1.15965,1.15966,117.79,1.15974,1.15975,1.15968,1.15969,132.59,True
'2018-10-12T02:49:00',1.15966,1.15968,1.15965,1.15968,99.5,1.1597,1.15972,1.15968,1.15972,71.67,False
'2018-10-12T02:50:00',1.15968,1.1597,1.15965,1.15966,57.72,1.15972,1.15973,1.15969,1.15969,66.07,True
'2018-10-12T02:51:00',1.15966,1.15971,1.1596,1.1597,74.73,1.15969,1.15974,1.15964,1.15974,94.9,True
'2018-10-12T02:52:00',1.1597,1.15976,1.15967,1.15976,74.12,1.15974,1.15979,1.1597,1.15979,90.01,True
'2018-10-12T02:53:00',1.15975,1.15987,1.15975,1.15987,71.24,1.1598,1.1599,1.15978,1.15989,100.87,True
'2018-10-12T02:54:00',1.15986,1.16022,1.15986,1.15993,358.37,1.1599,1.16027,1.1599,1.15997,271.17,False
'2018-10-12T02:55:00',1.16004,1.16004,1.15977,1.15979,240.52,1.16006,1.16006,1.1598,1.15983,227.9,False
'2018-10-12T02:56:00',1.1598,1.1598,1.15961,1.15964,156.89,1.15983,1.15984,1.15966,1.15966,134.72,False
'2018-10-12T02:57:00',1.15965,1.15968,1.15956,1.15961,216.48,1.15967,1.15971,1.1596,1.15963,157.75,True
'2018-10-12T02:58:00',1.15961,1.15981,1.1596,1.15981,112.95,1.15964,1.15984,1.15963,1.15984,84.81,False
'2018-10-12T02:59:00',1.15981,1.15985,1.15971,1.15976,143.44,1.15984,1.15987,1.15973,1.15978,119.89,True
'2018-10-12T03:00:00',1.15975,1.15984,1.1597,1.15981,160.33,1.15978,1.15987,1.15973,1.15984,126.24,False
'2018-10-12T03:01:00',1.1598,1.15983,1.15975,1.15981,231.53,1.15984,1.15987,1.15979,1.15984,207.34,True
'2018-10-12T03:02:00',1.15979,1.15986,1.15978,1.15986,148.39,1.15984,1.15987,1.15982,1.15987,149.18,True
'2018-10-12T03:03:00',1.15988,1.16006,1.15988,1.15993,163.78,1.15991,1.16009,1.15991,1.15996,212.36,False
'2018-10-12T03:04:00',1.15993,1.15994,1.15984,1.15985,175.14,1.15997,1.15997,1.15988,1.15989,158.91,False
'2018-10-12T03:05:00',1.15984,1.15986,1.1598,1.15985,184.69,1.15988,1.1599,1.15984,1.15989,147.4,False
'2018-10-12T03:06:00',1.15986,1.1599,1.15964,1.15965,192.16,1.1599,1.15994,1.15968,1.15968,148.15,False
'2018-10-12T03:07:00',1.15964,1.15969,1.15959,1.15959,122.11,1.15968,1.15973,1.15963,1.15963,102.66,True
'2018-10-12T03:08:00',1.15958,1.15966,1.15954,1.15965,211.71,1.15963,1.1597,1.15958,1.15969,164.01,False
'2018-10-12T03:09:00',1.15965,1.15972,1.15962,1.15962,189.43,1.15969,1.15977,1.15964,1.15966,159.58,True
'2018-10-12T03:10:00',1.15962,1.15985,1.15961,1.15981,119.98,1.15966,1.15988,1.15964,1.15986,166.94,True
'2018-10-12T03:11:00',1.15982,1.15988,1.15977,1.15987,65.5,1.15985,1.15992,1.15979,1.15991,105.85,True
'2018-10-12T03:12:00',1.15987,1.15995,1.15987,1.15994,90.06,1.15991,1.15999,1.15991,1.15998,129.16,True
'2018-10-12T03:13:00',1.15996,1.16022,1.15996,1.16017,207.71,1.15998,1.16025,1.15997,1.16021,266.3,True
'2018-10-12T03:14:00',1.16018,1.16031,1.16013,1.16019,240.01,1.16021,1.16033,1.16016,1.16023,235.81,False
'2018-10-12T03:15:00',1.16019,1.16026,1.16005,1.16006,242.39,1.16023,1.1603,1.16009,1.1601,301.91,False
'2018-10-12T03:16:00',1.16006,1.16006,1.15965,1.15971,271.85,1.16009,1.16009,1.15967,1.15975,285.76,True
'2018-10-12T03:17:00',1.15973,1.15982,1.15965,1.15974,221.17,1.15975,1.15984,1.15968,1.15978,195.92,False
'2018-10-12T03:18:00',1.15974,1.15983,1.15971,1.15973,170.42,1.15976,1.15987,1.15974,1.15977,122.03,False
'2018-10-12T03:19:00',1.15976,1.15977,1.15951,1.15957,174.79,1.15977,1.15979,1.15954,1.15962,164.45,True
'2018-10-12T03:20:00',1.15957,1.15984,1.15957,1.15979,162.82,1.15961,1.15987,1.1596,1.15983,171.68,False
'2018-10-12T03:21:00',1.15981,1.15983,1.15958,1.1596,216.13,1.15985,1.15987,1.15961,1.15965,193.87,True
'2018-10-12T03:22:00',1.1596,1.15963,1.15959,1.15962,150.73,1.15964,1.15966,1.15962,1.15965,105.52,True
'2018-10-12T03:23:00',1.15962,1.15963,1.15958,1.15963,129.17,1.15965,1.15966,1.15961,1.15966,123.22,False
'2018-10-12T03:24:00',1.15963,1.15967,1.15959,1.15961,132.29,1.15966,1.1597,1.15962,1.15964,104.99,True
'2018-10-12T03:25:00',1.15962,1.15966,1.1596,1.15966,193.48,1.15965,1.1597,1.15962,1.15969,142.42,False
'2018-10-12T03:26:00',1.15966,1.15972,1.15962,1.15962,169.47,1.1597,1.15975,1.15965,1.15966,115.29,False
'2018-10-12T03:27:00',1.15962,1.15962,1.15958,1.15962,119.51,1.15966,1.15966,1.15961,1.15966,94.9,True
'2018-10-12T03:28:00',1.15962,1.15965,1.1596,1.15962,104.89,1.15966,1.15968,1.15962,1.15967,138.6,True
'2018-10-12T03:29:00',1.15962,1.15967,1.15958,1.15966,179.81,1.15967,1.1597,1.15961,1.1597,172.3,False
'2018-10-12T03:30:00',1.15965,1.15966,1.15959,1.15962,203.6,1.15969,1.15969,1.15962,1.15965,144.39,False
'2018-10-12T03:31:00',1.15962,1.15962,1.15943,1.15943,232.8,1.15963,1.15963,1.15947,1.15947,189.65,True
'2018-10-12T03:32:00',1.15943,1.15959,1.1594,1.15957,164.34,1.15948,1.15964,1.15944,1.15962,188.8,False
'2018-10-12T03:33:00',1.15959,1.1596,1.15954,1.15957,139.9,1.15963,1.15963,1.15957,1.1596,149.8,True
'2018-10-12T03:34:00',1.15956,1.15981,1.15955,1.15976,183.17,1.1596,1.15985,1.15958,1.1598,163.06,True
'2018-10-12T03:35:00',1.15976,1.15991,1.15976,1.15979,185.73,1.1598,1.15994,1.1598,1.15985,90.58,False
'2018-10-12T03:36:00',1.1598,1.15983,1.15975,1.15979,199.0,1.15984,1.15987,1.15978,1.15985,184.48,False
'2018-10-12T03:37:00',1.15979,1.15982,1.15973,1.15975,184.11,1.15985,1.15985,1.15977,1.15979,157.05,True
'2018-10-12T03:38:00',1.15974,1.1598,1.15971,1.1598,111.91,1.15976,1.15984,1.15976,1.15984,78.97,False
'2018-10-12T03:39:00',1.1598,1.15981,1.15978,1.15979,104.34,1.15984,1.15985,1.15981,1.15983,75.09,True
'2018-10-12T03:40:00',1.15981,1.15992,1.15978,1.15982,127.64,1.15984,1.15994,1.15981,1.15986,118.75,True
'2018-10-12T03:41:00',1.15982,1.15986,1.15976,1.15986,156.46,1.15987,1.15989,1.15978,1.15989,123.57,False
'2018-10-12T03:42:00',1.15983,1.15983,1.15978,1.15978,125.48,1.15986,1.15986,1.1598,1.15982,124.52,False
'2018-10-12T03:43:00',1.15978,1.1598,1.15961,1.15967,176.73,1.1598,1.15984,1.15965,1.1597,150.06,False
'2018-10-12T03:44:00',1.15967,1.15971,1.15956,1.15958,146.02,1.15971,1.15974,1.1596,1.15963,162.29,True
'2018-10-12T03:45:00',1.15958,1.15966,1.15957,1.15959,122.26,1.15963,1.15969,1.15959,1.15962,84.11,True
'2018-10-12T03:46:00',1.1596,1.15965,1.15959,1.15963,174.41,1.15962,1.15967,1.1596,1.15967,97.26,False
'2018-10-12T03:47:00',1.15965,1.15965,1.15954,1.15957,200.04,1.15967,1.15967,1.15957,1.1596,136.39,True
'2018-10-12T03:48:00',1.15958,1.15965,1.15958,1.15965,85.24,1.15961,1.15966,1.15961,1.15966,109.78,False
'2018-10-12T03:49:00',1.15963,1.15966,1.15962,1.15962,97.35,1.15966,1.15969,1.15964,1.15966,85.09,False
'2018-10-12T03:50:00',1.15963,1.15963,1.15959,1.15959,153.27,1.15966,1.15966,1.15962,1.15962,134.0,False
'2018-10-12T03:51:00',1.15959,1.1596,1.15957,1.15959,137.66,1.15962,1.15963,1.15959,1.15962,168.3,True
'2018-10-12T03:52:00',1.1596,1.15962,1.15959,1.15962,48.0,1.15963,1.15965,1.15962,1.15965,33.39,True
'2018-10-12T03:53:00',1.15963,1.15968,1.15963,1.15967,20.51,1.15966,1.1597,1.15966,1.1597,18.94,False
'2018-10-12T03:54:00',1.15967,1.15968,1.15965,1.15966,61.95,1.15971,1.15972,1.15968,1.15969,49.74,False
'2018-10-12T03:55:00',1.15965,1.15967,1.15962,1.15963,62.02,1.15969,1.1597,1.15965,1.15965,49.24,False
'2018-10-12T03:56:00',1.15961,1.15962,1.15959,1.15959,106.89,1.15966,1.15966,1.15961,1.15961,79.73,True
'2018-10-12T03:57:00',1.15959,1.15962,1.15956,1.15959,78.86,1.15961,1.15964,1.15958,1.15962,79.94,True
'2018-10-12T03:58:00',1.15959,1.15962,1.15958,1.1596,37.3,1.15962,1.15964,1.15959,1.15963,35.05,True
'2018-10-12T03:59:00',1.15961,1.15962,1.1596,1.15962,63.64,1.15963,1.15965,1.15963,1.15964,60.34,True
'2018-10-12T04:00:00',1.15963,1.15972,1.1596,1.15971,110.98,1.15965,1.15975,1.15963,1.15974,152.63,False
'2018-10-12T04:01:00',1.15972,1.15972,1.15963,1.15967,90.0,1.15974,1.15974,1.15965,1.15969,61.43,False
'2018-10-12T04:02:00',1.15968,1.15971,1.15965,1.15965,59.97,1.1597,1.15973,1.15968,1.15969,55.04,False
'2018-10-12T04:03:00',1.15965,1.15967,1.15963,1.15965,74.38,1.15969,1.15971,1.15966,1.15969,64.21,False
'2018-10-12T04:04:00',1.15965,1.15965,1.15952,1.15954,127.24,1.15969,1.15969,1.15955,1.15957,71.23,True
'2018-10-12T04:05:00',1.15954,1.15957,1.15953,1.15956,116.78,1.15958,1.15961,1.15955,1.1596,97.39,False
'2018-10-12T04:06:00',1.15956,1.15956,1.15949,1.15951,84.3,1.1596,1.1596,1.15953,1.15954,63.43,True
'2018-10-12T04:07:00',1.1595,1.15958,1.15949,1.15957,163.99,1.15955,1.15961,1.15951,1.15961,162.21,False
'2018-10-12T04:08:00',1.15957,1.15958,1.15953,1.15955,93.16,1.15959,1.15961,1.15956,1.15959,97.34,True
'2018-10-12T04:09:00',1.15955,1.1596,1.1595,1.15957,129.66,1.15959,1.15962,1.15954,1.1596,136.29,True
'2018-10-12T04:10:00',1.1596,1.15961,1.15956,1.15957,82.09,1.15962,1.15963,1.15959,1.15962,75.64,False
'2018-10-12T04:11:00',1.15957,1.15959,1.15951,1.15952,39.07,1.15961,1.15962,1.15953,1.15956,33.2,True
'2018-10-12T04:12:00',1.15953,1.15955,1.15951,1.15953,120.15,1.15956,1.15958,1.15955,1.15957,112.5,False
'2018-10-12T04:13:00',1.15953,1.15953,1.15951,1.15953,116.96,1.15957,1.15957,1.15953,1.15956,131.78,True
'2018-10-12T04:14:00',1.15953,1.15956,1.15952,1.15955,69.98,1.15956,1.15958,1.15954,1.15956,93.58,False
'2018-10-12T04:15:00',1.15955,1.15955,1.15953,1.15955,97.18,1.15957,1.15958,1.15956,1.15956,139.36,False
'2018-10-12T04:16:00',1.15954,1.15955,1.1595,1.1595,90.97,1.15957,1.15957,1.15952,1.15952,78.35,False
'2018-10-12T04:17:00',1.15951,1.15951,1.15937,1.15941,151.77,1.15952,1.15952,1.15939,1.15944,181.22,True
'2018-10-12T04:18:00',1.15941,1.15944,1.1594,1.15942,96.13,1.15944,1.15946,1.15943,1.15944,101.73,True
'2018-10-12T04:19:00',1.15941,1.15949,1.15939,1.15949,80.03,1.15943,1.15953,1.15942,1.15951,112.49,False
'2018-10-12T04:20:00',1.15948,1.15949,1.15948,1.15948,40.71,1.15953,1.15953,1.15951,1.15952,40.84,True
'2018-10-12T04:21:00',1.15948,1.15958,1.15948,1.15952,135.95,1.15952,1.1596,1.15952,1.15956,108.28,True
'2018-10-12T04:22:00',1.15952,1.15958,1.15952,1.15957,78.72,1.15956,1.15962,1.15956,1.15961,112.02,True
'2018-10-12T04:23:00',1.15957,1.15962,1.15956,1.15962,127.58,1.1596,1.15964,1.15959,1.15964,136.54,True
'2018-10-12T04:24:00',1.15963,1.15965,1.15961,1.15962,141.02,1.15967,1.15967,1.15964,1.15967,127.35,True
'2018-10-12T04:25:00',1.15962,1.15988,1.15962,1.15988,149.68,1.15967,1.15991,1.15967,1.1599,130.46,True
'2018-10-12T04:26:00',1.15988,1.15999,1.15988,1.15996,170.58,1.15991,1.16003,1.15991,1.15999,133.66,True
'2018-10-12T04:27:00',1.15996,1.16042,1.15993,1.16034,287.01,1.16,1.16044,1.15996,1.16036,228.94,True
'2018-10-12T04:28:00',1.16037,1.16073,1.16037,1.16058,320.66,1.16038,1.16076,1.16038,1.1606,283.61,False
'2018-10-12T04:29:00',1.16058,1.16058,1.16037,1.16045,155.79,1.1606,1.1606,1.1604,1.16048,112.75,True
'2018-10-12T04:30:00',1.16046,1.16063,1.16044,1.16062,201.56,1.16048,1.16066,1.16047,1.16064,145.08,False
'2018-10-12T04:31:00',1.16062,1.16064,1.16036,1.16038,150.64,1.16064,1.16066,1.1604,1.16042,121.5,True
'2018-10-12T04:32:00',1.16039,1.16051,1.16038,1.16046,204.96,1.16042,1.16053,1.1604,1.16049,113.72,True
'2018-10-12T04:33:00',1.16044,1.16063,1.16042,1.16059,167.34,1.16049,1.16066,1.16045,1.16063,125.36,False
'2018-10-12T04:34:00',1.16062,1.16065,1.16053,1.16053,117.21,1.16065,1.16067,1.16055,1.16056,161.12,True
'2018-10-12T04:35:00',1.16053,1.16058,1.16053,1.16057,113.11,1.16055,1.16061,1.16055,1.16061,117.07,True
'2018-10-12T04:36:00',1.16057,1.16067,1.16057,1.16066,73.42,1.16061,1.16071,1.1606,1.1607,59.79,True
'2018-10-12T04:37:00',1.16066,1.16071,1.16051,1.16068,159.07,1.1607,1.16075,1.16055,1.16071,224.46,True
'2018-10-12T04:38:00',1.16069,1.16079,1.16066,1.16078,186.77,1.1607,1.16082,1.16069,1.16082,206.61,False
'2018-10-12T04:39:00',1.16078,1.16079,1.16062,1.16069,152.68,1.16082,1.16082,1.16066,1.16071,209.1,True
'2018-10-12T04:40:00',1.16068,1.16086,1.16068,1.1608,212.98,1.16072,1.16089,1.16071,1.16083,212.08,False
'2018-10-12T04:41:00',1.16081,1.1609,1.16069,1.16069,151.71,1.16085,1.16093,1.16074,1.16074,182.37,True
'2018-10-12T04:42:00',1.16069,1.16075,1.16063,1.16073,124.75,1.16072,1.16078,1.16067,1.16076,117.68,True
'2018-10-12T04:43:00',1.16073,1.16083,1.16066,1.16076,161.16,1.16075,1.16086,1.1607,1.1608,168.18,True
'2018-10-12T04:44:00',1.16076,1.16079,1.16075,1.16077,63.04,1.1608,1.16082,1.16078,1.16081,55.78,False
'2018-10-12T04:45:00',1.16077,1.16077,1.16063,1.16065,99.87,1.16079,1.16079,1.16067,1.16069,93.94,False
'2018-10-12T04:46:00',1.16065,1.16067,1.16061,1.16061,90.92,1.16068,1.1607,1.16064,1.16064,145.27,False
'2018-10-12T04:47:00',1.1606,1.16064,1.16057,1.16059,104.53,1.16063,1.16068,1.1606,1.16063,135.86,False
'2018-10-12T04:48:00',1.16059,1.16059,1.16056,1.16056,90.3,1.16062,1.16062,1.16059,1.16061,94.17,False
'2018-10-12T04:49:00',1.16057,1.16057,1.16054,1.16056,118.55,1.16061,1.16061,1.16057,1.1606,118.48,False
'2018-10-12T04:50:00',1.16056,1.16058,1.16052,1.16053,109.67,1.16061,1.16061,1.16055,1.16055,83.02,False
'2018-10-12T04:51:00',1.16052,1.16054,1.16045,1.16046,80.45,1.16055,1.16056,1.16047,1.1605,115.82,False
'2018-10-12T04:52:00',1.16046,1.16047,1.16042,1.16045,148.86,1.16049,1.1605,1.16045,1.16048,125.51,True
'2018-10-12T04:53:00',1.16047,1.16063,1.16047,1.16061,124.38,1.16049,1.16067,1.16049,1.16064,131.78,False
'2018-10-12T04:54:00',1.16062,1.16065,1.16051,1.16053,112.51,1.16065,1.16068,1.16054,1.16056,149.78,True
'2018-10-12T04:55:00',1.16053,1.16058,1.16052,1.16057,109.08,1.16056,1.16062,1.16054,1.1606,91.52,True
'2018-10-12T04:56:00',1.16057,1.16064,1.16057,1.16061,155.0,1.1606,1.16068,1.1606,1.16064,130.01,True
'2018-10-12T04:57:00',1.16061,1.16062,1.16058,1.16062,58.52,1.16064,1.16065,1.1606,1.16063,124.73,False
'2018-10-12T04:58:00',1.16062,1.16062,1.16055,1.16055,48.77,1.16064,1.16065,1.16057,1.16057,41.76,False
'2018-10-12T04:59:00',1.16055,1.16059,1.16049,1.16053,103.05,1.16057,1.16061,1.16052,1.16054,140.57,False
'2018-10-12T05:00:00',1.16051,1.16051,1.16042,1.16043,111.68,1.16054,1.16055,1.16045,1.16046,148.35,False
'2018-10-12T05:01:00',1.16042,1.16042,1.16036,1.16037,93.53,1.16046,1.16046,1.1604,1.1604,87.72,False
'2018-10-12T05:02:00',1.16036,1.16037,1.16026,1.16026,137.93,1.16039,1.1604,1.16029,1.1603,126.15,True
'2018-10-12T05:03:00',1.16026,1.16031,1.16026,1.16029,122.55,1.16029,1.16034,1.16029,1.16032,120.12,False
'2018-10-12T05:04:00',1.16029,1.16032,1.16024,1.16026,135.74,1.16031,1.16035,1.16027,1.16029,222.75,True
'2018-10-12T05:05:00',1.16027,1.16028,1.16026,1.16026,127.68,1.16029,1.16031,1.16029,1.16031,104.3,True
'2018-10-12T05:06:00',1.16026,1.16028,1.16025,1.16027,101.24,1.1603,1.16031,1.16027,1.16031,65.27,False
'2018-10-12T05:07:00',1.16026,1.16026,1.16015,1.16016,201.81,1.1603,1.16031,1.1602,1.1602,134.82,True
'2018-10-12T05:08:00',1.16017,1.16018,1.16014,1.16016,161.53,1.1602,1.16022,1.16017,1.16021,116.47,True
'2018-10-12T05:09:00',1.16016,1.16024,1.16016,1.16018,139.68,1.1602,1.16028,1.1602,1.16021,112.5,False
'2018-10-12T05:10:00',1.16018,1.16018,1.16014,1.16016,57.59,1.1602,1.16021,1.16018,1.1602,22.44,False
'2018-10-12T05:11:00',1.16015,1.16017,1.16012,1.16016,80.28,1.16018,1.1602,1.16015,1.16019,80.38,True
'2018-10-12T05:12:00',1.16016,1.16024,1.16016,1.16023,121.71,1.16019,1.16027,1.16018,1.16026,144.51,True
'2018-10-12T05:13:00',1.16024,1.16035,1.16023,1.16032,45.49,1.16026,1.16038,1.16026,1.16035,79.82,True
'2018-10-12T05:14:00',1.16033,1.16037,1.16029,1.16032,80.58,1.16036,1.1604,1.16032,1.16036,150.03,False
'2018-10-12T05:15:00',1.16032,1.16032,1.16027,1.16027,54.5,1.16036,1.16036,1.1603,1.16032,82.52,False
'2018-10-12T05:16:00',1.16027,1.16031,1.16024,1.16024,47.91,1.16032,1.16035,1.16026,1.16026,109.33,True
'2018-10-12T05:17:00',1.16024,1.16037,1.16024,1.16037,99.41,1.16027,1.1604,1.16027,1.1604,147.45,False
'2018-10-12T05:18:00',1.16037,1.16042,1.16031,1.16031,112.05,1.1604,1.16045,1.16035,1.16035,154.7,False
'2018-10-12T05:19:00',1.16031,1.16033,1.16026,1.16026,102.31,1.16034,1.16036,1.16029,1.16029,98.35,False
'2018-10-12T05:20:00',1.16026,1.16026,1.16017,1.16021,89.39,1.16028,1.16029,1.1602,1.16025,99.55,False
'2018-10-12T05:21:00',1.1602,1.16024,1.16019,1.16021,68.44,1.16023,1.16028,1.16023,1.16023,54.3,False
'2018-10-12T05:22:00',1.16021,1.16021,1.16016,1.16016,79.87,1.16024,1.16024,1.16019,1.1602,63.22,False
'2018-10-12T05:23:00',1.16017,1.16031,1.16016,1.16016,170.73,1.1602,1.16034,1.16019,1.16019,185.85,True
'2018-10-12T05:24:00',1.16017,1.16022,1.16016,1.16019,86.21,1.1602,1.16025,1.1602,1.16022,77.24,False
'2018-10-12T05:25:00',1.16018,1.16023,1.16017,1.16018,87.95,1.16021,1.16027,1.1602,1.1602,108.66,False
'2018-10-12T05:26:00',1.16018,1.16022,1.16016,1.16016,62.0,1.16021,1.16025,1.1602,1.1602,58.47,False
'2018-10-12T05:27:00',1.16017,1.16017,1.16007,1.1601,131.39,1.1602,1.1602,1.1601,1.16014,162.83,False
'2018-10-12T05:28:00',1.1601,1.16013,1.16006,1.1601,118.05,1.16015,1.16016,1.1601,1.16013,112.28,False
'2018-10-12T05:29:00',1.16011,1.16012,1.16006,1.16007,122.91,1.16014,1.16015,1.16009,1.1601,127.5,True
'2018-10-12T05:30:00',1.16005,1.16016,1.16005,1.16013,118.99,1.16009,1.16019,1.16007,1.16016,158.58,True
'2018-10-12T05:31:00',1.16013,1.16016,1.16013,1.16014,70.02,1.16016,1.1602,1.16016,1.16018,81.75,True
'2018-10-12T05:32:00',1.16014,1.16018,1.16013,1.16018,61.73,1.16018,1.1602,1.16015,1.1602,72.09,True
'2018-10-12T05:33:00',1.16018,1.16036,1.16018,1.16036,105.93,1.16021,1.1604,1.16021,1.1604,96.74,True
'2018-10-12T05:34:00',1.16038,1.16053,1.16034,1.16051,137.84,1.16041,1.16056,1.16038,1.16053,139.99,True
'2018-10-12T05:35:00',1.1605,1.16057,1.16047,1.16054,124.41,1.16053,1.1606,1.1605,1.16058,67.01,False
'2018-10-12T05:36:00',1.16056,1.1606,1.1605,1.1605,94.38,1.16058,1.16063,1.16053,1.16053,119.84,False
'2018-10-12T05:37:00',1.16051,1.16054,1.16044,1.1605,87.06,1.16054,1.16058,1.16048,1.16053,89.69,True
'2018-10-12T05:38:00',1.1605,1.16054,1.16049,1.16053,137.55,1.16054,1.16057,1.16053,1.16057,108.33,False
'2018-10-12T05:39:00',1.16053,1.16058,1.16046,1.16046,155.22,1.16057,1.16061,1.16047,1.16047,151.81,True
'2018-10-12T05:40:00',1.16043,1.1606,1.16043,1.16047,155.26,1.16046,1.16064,1.16046,1.16051,210.3,False
'2018-10-12T05:41:00',1.16048,1.16049,1.16041,1.16042,68.77,1.16051,1.16052,1.16043,1.16046,55.83,False
'2018-10-12T05:42:00',1.16043,1.16043,1.16032,1.16037,86.84,1.16046,1.16046,1.16036,1.1604,68.75,True
'2018-10-12T05:43:00',1.16036,1.16042,1.16036,1.16041,100.24,1.1604,1.16045,1.1604,1.16045,89.69,True
'2018-10-12T05:44:00',1.16042,1.1605,1.16042,1.16045,153.84,1.16046,1.16054,1.16046,1.16049,152.73,False
'2018-10-12T05:45:00',1.16044,1.16046,1.16041,1.16043,127.56,1.16048,1.16049,1.16045,1.16046,132.1,True
'2018-10-12T05:46:00',1.16045,1.1605,1.16044,1.16046,96.82,1.16047,1.16053,1.16047,1.1605,112.11,True
'2018-10-12T05:47:00',1.16046,1.16052,1.16043,1.16049,79.62,1.16048,1.16055,1.16047,1.16053,72.32,True
'2018-10-12T05:48:00',1.16047,1.16051,1.16047,1.1605,48.51,1.1605,1.16054,1.1605,1.16053,40.46,False
'2018-10-12T05:49:00',1.16049,1.16051,1.16044,1.16046,88.52,1.16053,1.16054,1.16046,1.16048,74.32,True
'2018-10-12T05:50:00',1.16046,1.16052,1.16046,1.16051,73.01,1.16049,1.16055,1.16049,1.16054,71.45,False
'2018-10-12T05:51:00',1.16051,1.16051,1.16044,1.16047,53.26,1.16053,1.16053,1.16048,1.16051,46.58,False
'2018-10-12T05:52:00',1.16046,1.16047,1.16041,1.16041,81.98,1.16051,1.16051,1.16044,1.16045,79.4,False
'2018-10-12T05:53:00',1.16041,1.16042,1.16033,1.16034,85.43,1.16044,1.16045,1.16036,1.16038,70.0,True
'2018-10-12T05:54:00',1.16035,1.1604,1.16033,1.16036,126.51,1.16038,1.16042,1.16038,1.1604,64.56,True
'2018-10-12T05:55:00',1.16038,1.16048,1.16038,1.1604,87.43,1.1604,1.16051,1.1604,1.16043,104.0,False
'2018-10-12T05:56:00',1.16041,1.16042,1.16034,1.16039,70.87,1.16042,1.16044,1.16037,1.16042,75.93,False
'2018-10-12T05:57:00',1.16038,1.16039,1.16023,1.16023,115.93,1.16041,1.16041,1.16026,1.16026,65.89,True
'2018-10-12T05:58:00',1.16023,1.16032,1.16022,1.16027,87.37,1.16026,1.16035,1.16025,1.16029,47.18,False
'2018-10-12T05:59:00',1.16027,1.16027,1.16016,1.16026,164.68,1.16029,1.1603,1.1602,1.1603,118.64,True
'2018-10-12T06:00:00',1.16026,1.16032,1.16026,1.16029,66.46,1.1603,1.16035,1.16028,1.16031,45.54,True
'2018-10-12T06:01:00',1.16028,1.16032,1.16027,1.16031,69.1,1.16033,1.16036,1.16031,1.16035,53.06,True
'2018-10-12T06:02:00',1.16031,1.16046,1.16031,1.16043,67.13,1.16036,1.16049,1.16035,1.16047,104.11,True
'2018-10-12T06:03:00',1.16043,1.16049,1.16035,1.16049,75.86,1.16046,1.1605,1.16038,1.1605,94.52,False
'2018-10-12T06:04:00',1.16048,1.16048,1.16043,1.16047,75.12,1.1605,1.16051,1.16047,1.1605,77.14,False
'2018-10-12T06:05:00',1.16047,1.16047,1.16041,1.16042,93.57,1.1605,1.1605,1.16045,1.16046,92.75,False
'2018-10-12T06:06:00',1.16043,1.16044,1.16042,1.16042,55.54,1.16047,1.16048,1.16046,1.16046,66.73,True
'2018-10-12T06:07:00',1.16042,1.16046,1.16042,1.16045,97.14,1.16045,1.16048,1.16045,1.16047,55.93,False
'2018-10-12T06:08:00',1.16045,1.16047,1.1604,1.16041,73.6,1.16048,1.16049,1.16044,1.16046,77.2,True
'2018-10-12T06:09:00',1.16041,1.16054,1.16041,1.16053,109.53,1.16046,1.16055,1.16046,1.16055,95.47,False
'2018-10-12T06:10:00',1.16053,1.16053,1.16045,1.16045,75.76,1.16056,1.16056,1.16048,1.16049,99.77,True
'2018-10-12T06:11:00',1.16046,1.16046,1.16043,1.16046,125.47,1.16049,1.16049,1.16047,1.16049,102.41,True
'2018-10-12T06:12:00',1.16045,1.16049,1.16045,1.16048,43.85,1.1605,1.16051,1.16049,1.16051,49.37,False
'2018-10-12T06:13:00',1.16047,1.16047,1.16042,1.16042,55.42,1.1605,1.16051,1.16045,1.16046,47.4,True
'2018-10-12T06:14:00',1.16042,1.16052,1.16041,1.16051,50.17,1.16046,1.16055,1.16046,1.16055,70.2,False
'2018-10-12T06:15:00',1.16052,1.16052,1.16032,1.16032,128.31,1.16055,1.16055,1.16036,1.16036,153.32,True
'2018-10-12T06:16:00',1.16032,1.16043,1.16032,1.16038,169.81,1.16036,1.16047,1.16035,1.16042,255.94,True
'2018-10-12T06:17:00',1.16039,1.16043,1.16037,1.16041,160.53,1.16042,1.16046,1.16041,1.16044,203.09,False
'2018-10-12T06:18:00',1.16041,1.16045,1.16036,1.16038,86.31,1.16045,1.1605,1.1604,1.16041,126.16,True
'2018-10-12T06:19:00',1.16039,1.16044,1.16037,1.16041,70.29,1.16041,1.16046,1.16041,1.16046,120.37,False
'2018-10-12T06:20:00',1.16041,1.16042,1.16032,1.16037,119.67,1.16045,1.16046,1.16036,1.1604,130.68,True
'2018-10-12T06:21:00',1.16036,1.16051,1.16035,1.16049,110.8,1.1604,1.16054,1.16038,1.16053,111.06,False
'2018-10-12T06:22:00',1.1605,1.16051,1.16044,1.16047,101.24,1.16053,1.16054,1.16048,1.1605,114.03,False
'2018-10-12T06:23:00',1.16046,1.16047,1.16029,1.16037,158.89,1.1605,1.1605,1.16033,1.1604,115.2,False
'2018-10-12T06:24:00',1.16037,1.16037,1.16031,1.16034,125.86,1.16041,1.16041,1.16034,1.16038,98.58,False
'2018-10-12T06:25:00',1.16034,1.16035,1.16025,1.16032,124.08,1.16037,1.16039,1.16027,1.16034,103.92,True
'2018-10-12T06:26:00',1.16032,1.16038,1.16031,1.16038,61.29,1.16035,1.16041,1.16035,1.16041,54.79,True
'2018-10-12T06:27:00',1.16038,1.16039,1.16038,1.16038,21.17,1.16042,1.16042,1.16041,1.16042,76.41,True
'2018-10-12T06:28:00',1.16041,1.16048,1.16037,1.16041,119.99,1.16043,1.16051,1.16041,1.16045,127.31,True
'2018-10-12T06:29:00',1.16042,1.16043,1.1604,1.16042,58.8,1.16046,1.16046,1.16044,1.16046,77.07,False
'2018-10-12T06:30:00',1.16041,1.16043,1.16031,1.16031,108.18,1.16046,1.16047,1.16034,1.16035,108.95,False
'2018-10-12T06:31:00',1.16032,1.16032,1.16027,1.1603,91.55,1.16035,1.16036,1.16031,1.16031,78.25,True
'2018-10-12T06:32:00',1.16029,1.16035,1.16029,1.1603,105.32,1.16031,1.16038,1.16031,1.16033,104.85,True
'2018-10-12T06:33:00',1.16029,1.16036,1.16027,1.16031,131.41,1.16031,1.16039,1.16031,1.16035,94.83,False
'2018-10-12T06:34:00',1.16032,1.16032,1.16027,1.16028,136.56,1.16035,1.16035,1.1603,1.1603,92.77,False
'2018-10-12T06:35:00',1.16027,1.16033,1.16016,1.16018,145.05,1.1603,1.16036,1.1602,1.16021,139.28,True
'2018-10-12T06:36:00',1.16018,1.16035,1.16017,1.16032,141.16,1.16021,1.16036,1.16021,1.16034,133.81,False
'2018-10-12T06:37:00',1.16031,1.16033,1.16028,1.16032,118.42,1.16034,1.16036,1.16031,1.16034,100.91,False
'2018-10-12T06:38:00',1.16031,1.16033,1.16029,1.16031,80.23,1.16035,1.16035,1.16031,1.16034,101.38,True
'2018-10-12T06:39:00',1.16031,1.16032,1.16028,1.16032,68.22,1.16033,1.16035,1.16031,1.16034,80.07,True
'2018-10-12T06:40:00',1.16032,1.16043,1.16028,1.16043,94.83,1.16035,1.16047,1.16032,1.16047,150.62,True
'2018-10-12T06:41:00',1.16043,1.1605,1.16043,1.16047,76.89,1.16046,1.16053,1.16046,1.16049,103.33,False
'2018-10-12T06:42:00',1.16047,1.16047,1.16042,1.16046,39.83,1.1605,1.16051,1.16045,1.16048,55.94,False
'2018-10-12T06:43:00',1.16045,1.16046,1.16043,1.16043,49.66,1.16046,1.16048,1.16046,1.16047,73.22,False
'2018-10-12T06:44:00',1.16043,1.16044,1.16037,1.1604,129.35,1.16047,1.16047,1.1604,1.16042,153.32,False
'2018-10-12T06:45:00',1.1604,1.16043,1.16036,1.16039,147.62,1.16043,1.16045,1.1604,1.16041,117.76,False
'2018-10-12T06:46:00',1.16038,1.16038,1.16037,1.16037,114.26,1.16042,1.16042,1.1604,1.16041,92.5,True
'2018-10-12T06:47:00',1.16038,1.16042,1.16037,1.16041,85.67,1.16041,1.16045,1.16041,1.16044,61.36,True
'2018-10-12T06:48:00',1.16041,1.16045,1.16039,1.16045,124.58,1.16045,1.16049,1.16043,1.16047,145.58,True
'2018-10-12T06:49:00',1.16045,1.1605,1.16044,1.1605,67.63,1.16049,1.16053,1.16049,1.16052,103.74,False
'2018-10-12T06:50:00',1.1605,1.16051,1.16047,1.16047,90.22,1.16054,1.16054,1.1605,1.16051,75.26,True
'2018-10-12T06:51:00',1.16049,1.16053,1.16048,1.16052,85.65,1.16051,1.16056,1.16051,1.16056,115.52,True
'2018-10-12T06:52:00',1.16054,1.16058,1.16054,1.16054,133.01,1.16056,1.1606,1.16056,1.16057,145.04,False
'2018-10-12T06:53:00',1.16054,1.16058,1.16053,1.16054,96.36,1.16057,1.1606,1.16057,1.16057,144.29,False
'2018-10-12T06:54:00',1.16053,1.16057,1.16052,1.16053,96.63,1.16057,1.16061,1.16055,1.16057,161.02,False
'2018-10-12T06:55:00',1.16055,1.16055,1.16048,1.1605,96.48,1.16057,1.16058,1.1605,1.16052,148.56,True
'2018-10-12T06:56:00',1.1605,1.16053,1.16049,1.16051,126.24,1.16053,1.16055,1.16053,1.16054,155.91,True
'2018-10-12T06:57:00',1.16052,1.16053,1.1605,1.16053,119.33,1.16054,1.16055,1.16053,1.16054,96.21,False
'2018-10-12T06:58:00',1.16052,1.16053,1.1605,1.16052,128.25,1.16054,1.16055,1.16054,1.16055,133.33,True
'2018-10-12T06:59:00',1.16052,1.16072,1.16046,1.16057,114.72,1.16054,1.16075,1.16048,1.16059,182.71,False
'2018-10-12T07:00:00',1.16056,1.16058,1.16046,1.16047,127.47,1.1606,1.16061,1.16048,1.16049,139.88,True
'2018-10-12T07:01:00',1.16046,1.1607,1.16045,1.16066,151.66,1.16049,1.16073,1.16048,1.16069,190.85,True
'2018-10-12T07:02:00',1.16066,1.16078,1.16066,1.16078,157.66,1.1607,1.16082,1.1607,1.16081,135.54,True
'2018-10-12T07:03:00',1.16078,1.1608,1.1607,1.16078,144.05,1.16081,1.16083,1.16072,1.16082,168.55,False
'2018-10-12T07:04:00',1.16078,1.16078,1.16072,1.16078,117.15,1.16082,1.16082,1.16075,1.16081,161.34,False
'2018-10-12T07:05:00',1.16078,1.16078,1.16071,1.16077,90.88,1.16081,1.16082,1.16074,1.1608,102.09,True
'2018-10-12T07:06:00',1.16078,1.16088,1.16073,1.16086,193.49,1.1608,1.16091,1.16075,1.1609,148.99,True
'2018-10-12T07:07:00',1.16087,1.16089,1.16084,1.16089,174.88,1.1609,1.16091,1.16087,1.16091,152.48,False
'2018-10-12T07:08:00',1.16088,1.16089,1.16082,1.16083,126.97,1.16091,1.16091,1.16085,1.16087,116.71,True
'2018-10-12T07:09:00',1.16083,1.16098,1.16082,1.16095,236.75,1.16087,1.16101,1.16085,1.16099,254.04,False
'2018-10-12T07:10:00',1.16096,1.16104,1.1607,1.1607,213.77,1.16099,1.16107,1.16072,1.16072,252.37,False
'2018-10-12T07:11:00',1.16069,1.16071,1.16053,1.16054,212.99,1.16073,1.16075,1.16057,1.16058,200.18,False
'2018-10-12T07:12:00',1.16055,1.16057,1.16045,1.16046,146.27,1.16058,1.16061,1.16049,1.1605,157.78,False
'2018-10-12T07:13:00',1.16046,1.16047,1.16042,1.16047,102.28,1.16049,1.16051,1.16045,1.16048,101.84,True
'2018-10-12T07:14:00',1.16047,1.16063,1.16043,1.1606,141.08,1.1605,1.16066,1.16047,1.16064,171.96,False
'2018-10-12T07:15:00',1.1606,1.1606,1.16042,1.1605,194.01,1.16064,1.16064,1.16046,1.16055,139.32,True
'2018-10-12T07:16:00',1.16052,1.16058,1.1605,1.16057,118.03,1.16055,1.16061,1.16054,1.1606,121.2,True
'2018-10-12T07:17:00',1.16057,1.16074,1.16055,1.16065,202.17,1.1606,1.16077,1.16059,1.16068,176.68,False
'2018-10-12T07:18:00',1.16065,1.16067,1.16055,1.16061,127.52,1.16068,1.16069,1.16059,1.16065,157.9,True
'2018-10-12T07:19:00',1.16061,1.16064,1.1606,1.16062,79.23,1.16065,1.16067,1.16064,1.16065,88.84,False
'2018-10-12T07:20:00',1.16062,1.16068,1.16053,1.16056,91.39,1.16065,1.16071,1.16057,1.16059,106.0,False
'2018-10-12T07:21:00',1.16058,1.16058,1.16047,1.16047,90.8,1.1606,1.16061,1.16051,1.16051,110.84,True
'2018-10-12T07:22:00',1.16048,1.16061,1.16047,1.16058,146.21,1.16052,1.16064,1.16051,1.16061,107.33,True
'2018-10-12T07:23:00',1.16058,1.16062,1.16053,1.16061,109.73,1.16061,1.16066,1.16057,1.16064,87.36,True
'2018-10-12T07:24:00',1.16063,1.16075,1.16062,1.16068,170.24,1.16064,1.16078,1.16064,1.1607,219.73,False
'2018-10-12T07:25:00',1.16066,1.16072,1.16053,1.16053,170.22,1.1607,1.16076,1.16056,1.16056,229.97,True
'2018-10-12T07:26:00',1.16053,1.16063,1.16053,1.16062,90.29,1.16057,1.16066,1.16056,1.16066,125.58,True
'2018-10-12T07:27:00',1.16063,1.16068,1.16058,1.16068,72.92,1.16065,1.16071,1.16061,1.16071,104.3,False
'2018-10-12T07:28:00',1.16068,1.16068,1.16056,1.16056,127.5,1.16071,1.16071,1.1606,1.16061,143.37,False
'2018-10-12T07:29:00',1.16056,1.1606,1.16041,1.16043,205.66,1.16061,1.16063,1.16045,1.16045,231.73,True
'2018-10-12T07:30:00',1.16042,1.16055,1.16041,1.16053,165.14,1.16045,1.16059,1.16044,1.16057,151.17,True
'2018-10-12T07:31:00',1.16053,1.16057,1.1605,1.16057,104.2,1.16057,1.1606,1.16053,1.1606,136.23,False
'2018-10-12T07:32:00',1.16057,1.16057,1.16027,1.16028,186.03,1.16059,1.1606,1.1603,1.16031,177.81,False
'2018-10-12T07:33:00',1.16029,1.16029,1.16007,1.16016,290.72,1.16031,1.16032,1.16011,1.16018,282.4,False
'2018-10-12T07:34:00',1.16014,1.16019,1.15993,1.15995,251.48,1.16017,1.16021,1.15996,1.15999,210.47,True
'2018-10-12T07:35:00',1.15996,1.15996,1.15985,1.15996,241.08,1.15999,1.15999,1.15989,1.15998,268.88,False
'2018-10-12T07:36:00',1.15995,1.16002,1.15986,1.15991,137.74,1.15998,1.16004,1.1599,1.15995,122.95,False
'2018-10-12T07:37:00',1.15991,1.15993,1.15979,1.15981,200.2,1.15996,1.15996,1.15982,1.15984,162.15,False
'2018-10-12T07:38:00',1.1598,1.15983,1.15967,1.15977,237.0,1.15984,1.15986,1.1597,1.15979,281.37,True
'2018-10-12T07:39:00',1.15976,1.15982,1.15975,1.15979,156.38,1.1598,1.15986,1.15978,1.15982,155.03,True
'2018-10-12T07:40:00',1.15979,1.15983,1.15977,1.15981,103.6,1.15983,1.15987,1.1598,1.15986,112.27,False
'2018-10-12T07:41:00',1.15981,1.15981,1.15962,1.15966,161.89,1.15982,1.15986,1.15964,1.15971,211.61,True
'2018-10-12T07:42:00',1.15969,1.15972,1.15966,1.15968,131.75,1.1597,1.15975,1.15969,1.1597,104.63,False
'2018-10-12T07:43:00',1.15969,1.15969,1.15953,1.15955,125.75,1.15971,1.15971,1.15956,1.15958,106.66,True
'2018-10-12T07:44:00',1.15956,1.15961,1.15953,1.15955,172.85,1.15959,1.15965,1.15956,1.1596,143.25,True
'2018-10-12T07:45:00',1.15956,1.15961,1.15955,1.1596,104.42,1.15959,1.15964,1.15957,1.15963,108.08,False
'2018-10-12T07:46:00',1.15959,1.15959,1.15941,1.15942,195.83,1.15963,1.15963,1.15944,1.15945,161.93,True
'2018-10-12T07:47:00',1.15945,1.15947,1.15942,1.15945,139.75,1.15947,1.15951,1.15945,1.15949,93.19,True
'2018-10-12T07:48:00',1.15945,1.15971,1.15945,1.1597,213.02,1.15949,1.15974,1.15949,1.15974,194.53,True
'2018-10-12T07:49:00',1.1597,1.1598,1.15967,1.15975,111.64,1.15974,1.15982,1.15971,1.15979,110.54,False
'2018-10-12T07:50:00',1.15974,1.15974,1.15961,1.15962,140.15,1.15977,1.15977,1.15964,1.15965,159.87,False
'2018-10-12T07:51:00',1.15962,1.15962,1.15937,1.15937,155.83,1.15964,1.15966,1.1594,1.15941,149.3,True
'2018-10-12T07:52:00',1.15939,1.15943,1.15936,1.15943,165.51,1.15942,1.15946,1.1594,1.15946,195.0,False
'2018-10-12T07:53:00',1.15942,1.15942,1.15905,1.15925,218.09,1.15946,1.15946,1.15908,1.15928,269.41,False
'2018-10-12T07:54:00',1.15925,1.15929,1.15922,1.15922,162.1,1.15929,1.15932,1.15923,1.15923,172.88,False
'2018-10-12T07:55:00',1.15919,1.15923,1.15907,1.15919,239.72,1.15922,1.15926,1.1591,1.15922,209.91,True
'2018-10-12T07:56:00',1.15919,1.15922,1.15913,1.15922,146.67,1.15924,1.15926,1.15915,1.15925,174.38,False
'2018-10-12T07:57:00',1.15921,1.15921,1.15915,1.15915,160.69,1.15923,1.15925,1.15918,1.15919,132.8,False
'2018-10-12T07:58:00',1.15915,1.15916,1.159,1.15901,156.12,1.1592,1.1592,1.15902,1.15904,165.14,True
'2018-10-12T07:59:00',1.15902,1.15907,1.15897,1.15903,108.88,1.15905,1.15909,1.159,1.15907,134.0,False
'2018-10-12T08:00:00',1.15906,1.15907,1.15899,1.15902,125.1,1.15909,1.15911,1.15902,1.15905,156.51,True
'2018-10-12T08:01:00',1.15902,1.15915,1.15901,1.15915,169.51,1.15906,1.15918,1.15905,1.15917,192.42,True
'2018-10-12T08:02:00',1.15914,1.15941,1.15914,1.15937,195.05,1.15918,1.15943,1.15917,1.15941,263.39,True
'2018-10-12T08:03:00',1.15938,1.15946,1.15935,1.15941,179.43,1.15942,1.1595,1.15937,1.15945,272.08,False
'2018-10-12T08:04:00',1.15941,1.15948,1.15935,1.15938,172.58,1.15945,1.15952,1.15937,1.15941,162.75,True
'2018-10-12T08:05:00',1.15938,1.15954,1.15938,1.15952,99.38,1.15941,1.15957,1.15941,1.15955,119.78,False
'2018-10-12T08:06:00',1.15951,1.15957,1.15937,1.15946,146.36,1.15955,1.15961,1.15941,1.15951,195.38,True
'2018-10-12T08:07:00',1.15946,1.15954,1.15942,1.1595,86.55,1.15951,1.15957,1.15945,1.15953,141.17,False
'2018-10-12T08:08:00',1.1595,1.1595,1.15931,1.15936,167.65,1.15953,1.15953,1.15936,1.1594,163.74,False
'2018-10-12T08:09:00',1.15936,1.15941,1.15912,1.15921,292.54,1.1594,1.15944,1.15915,1.15925,275.69,False
'2018-10-12T08:10:00',1.15921,1.15939,1.15919,1.15919,265.38,1.15925,1.15941,1.15923,1.15923,264.82,True
'2018-10-12T08:11:00',1.15919,1.15936,1.15916,1.15933,195.05,1.15923,1.1594,1.15918,1.15937,254.46,True
'2018-10-12T08:12:00',1.15933,1.15956,1.15931,1.1595,243.32,1.15935,1.1596,1.15933,1.15953,183.19,False
'2018-10-12T08:13:00',1.1595,1.15952,1.15936,1.15938,264.53,1.15953,1.15956,1.1594,1.15942,245.1,False
'2018-10-12T08:14:00',1.15938,1.15941,1.15892,1.15913,217.64,1.15941,1.15945,1.15895,1.15917,298.17,False
'2018-10-12T08:15:00',1.15912,1.15912,1.1588,1.15881,296.82,1.15916,1.15916,1.15881,1.15885,296.43,True
'2018-10-12T08:16:00',1.15881,1.15894,1.1588,1.15894,260.31,1.15885,1.15897,1.15882,1.15897,226.14,True
'2018-10-12T08:17:00',1.15893,1.15904,1.15882,1.15903,244.63,1.15897,1.15906,1.15885,1.15905,241.39,True
'2018-10-12T08:18:00',1.15903,1.15918,1.15901,1.15918,122.54,1.15904,1.15921,1.15904,1.1592,155.98,False
'2018-10-12T08:19:00',1.15917,1.15917,1.15902,1.15907,171.08,1.15919,1.15919,1.15905,1.15911,209.88,False
'2018-10-12T08:20:00',1.15908,1.15918,1.15901,1.15907,243.85,1.15912,1.15921,1.15904,1.1591,212.69,False
'2018-10-12T08:21:00',1.15906,1.15906,1.15894,1.159,231.99,1.15909,1.1591,1.15898,1.15903,260.99,True
'2018-10-12T08:22:00',1.159,1.15913,1.159,1.15911,204.05,1.15904,1.15917,1.15904,1.15914,218.54,False
'2018-10-12T08:23:00',1.15912,1.15917,1.15901,1.15904,257.68,1.15915,1.15921,1.15906,1.15908,273.28,True
'2018-10-12T08:24:00',1.15904,1.15934,1.15903,1.15928,256.45,1.15907,1.15936,1.15905,1.1593,249.08,True
'2018-10-12T08:25:00',1.15927,1.15933,1.15922,1.15932,300.47,1.1593,1.15937,1.15926,1.15935,210.19,False
'2018-10-12T08:26:00',1.15931,1.15932,1.15922,1.15927,211.62,1.15936,1.15936,1.15925,1.1593,234.61,True
'2018-10-12T08:27:00',1.15926,1.1595,1.15926,1.15937,333.8,1.1593,1.15953,1.1593,1.1594,382.87,False
'2018-10-12T08:28:00',1.15938,1.15947,1.1593,1.15937,258.44,1.15941,1.1595,1.15933,1.1594,265.04,False
'2018-10-12T08:29:00',1.15937,1.15941,1.15927,1.15934,212.82,1.1594,1.15945,1.1593,1.15938,254.72,True
'2018-10-12T08:30:00',1.15934,1.15948,1.15934,1.15939,205.11,1.15937,1.1595,1.15937,1.15943,205.4,False
'2018-10-12T08:31:00',1.15941,1.15946,1.15908,1.15911,349.16,1.15943,1.15949,1.15909,1.15915,250.32,False
'2018-10-12T08:32:00',1.15911,1.15914,1.15884,1.1589,283.9,1.15915,1.15917,1.15886,1.15894,238.57,True
'2018-10-12T08:33:00',1.1589,1.159,1.15885,1.159,237.1,1.15891,1.15903,1.15889,1.15903,259.38,False
'2018-10-12T08:34:00',1.159,1.159,1.15872,1.15872,235.97,1.15901,1.15901,1.15873,1.15875,199.23,True
'2018-10-12T08:35:00',1.15874,1.15894,1.15874,1.15887,250.33,1.15877,1.15897,1.15877,1.15889,225.88,False
'2018-10-12T08:36:00',1.15891,1.15892,1.15872,1.15872,201.36,1.15893,1.15895,1.15875,1.15876,265.33,True
'2018-10-12T08:37:00',1.15872,1.15894,1.15872,1.15887,268.26,1.15875,1.15897,1.15875,1.1589,246.54,True
'2018-10-12T08:38:00',1.15886,1.15898,1.15886,1.15891,254.6,1.15889,1.15899,1.15889,1.15894,124.14,True
'2018-10-12T08:39:00',1.1589,1.15905,1.1589,1.15896,293.27,1.15892,1.15907,1.15892,1.15899,159.88,False
'2018-10-12T08:40:00',1.15896,1.15906,1.15893,1.15893,149.9,1.159,1.15908,1.15895,1.15896,213.64,True
'2018-10-12T08:41:00',1.15893,1.15907,1.15892,1.15899,266.41,1.15896,1.1591,1.15894,1.15903,243.58,True
'2018-10-12T08:42:00',1.15899,1.15916,1.15898,1.15901,318.26,1.15903,1.15919,1.15902,1.15905,316.39,False
'2018-10-12T08:43:00',1.15901,1.15906,1.15892,1.15899,223.3,1.15906,1.15909,1.15896,1.15902,235.94,True
'2018-10-12T08:44:00',1.15899,1.15917,1.15898,1.15913,212.78,1.15903,1.1592,1.15901,1.15915,253.64,True
'2018-10-12T08:45:00',1.15911,1.15922,1.15908,1.1592,192.55,1.15916,1.15925,1.15911,1.15922,185.25,False
'2018-10-12T08:46:00',1.1592,1.15927,1.15896,1.15902,141.8,1.15923,1.15928,1.15898,1.15904,201.53,True
'2018-10-12T08:47:00',1.15902,1.15922,1.15902,1.15921,193.59,1.15905,1.15926,1.15905,1.15926,223.98,False
'2018-10-12T08:48:00',1.15922,1.15926,1.15896,1.15901,345.56,1.15926,1.15928,1.15901,1.15906,286.76,True
'2018-10-12T08:49:00',1.15902,1.15916,1.159,1.15912,183.3,1.15905,1.15919,1.15903,1.15914,234.58,False
'2018-10-12T08:50:00',1.15911,1.15915,1.15898,1.15901,194.29,1.15915,1.15916,1.159,1.15904,195.13,False
'2018-10-12T08:51:00',1.15901,1.15907,1.15891,1.15896,243.35,1.15905,1.1591,1.15894,1.15899,220.07,False
'2018-10-12T08:52:00',1.15897,1.15897,1.15881,1.15881,254.89,1.15899,1.159,1.15884,1.15885,257.86,False
'2018-10-12T08:53:00',1.15882,1.15883,1.15869,1.15872,221.99,1.15884,1.15885,1.15872,1.15874,231.71,False
'2018-10-12T08:54:00',1.15871,1.15875,1.15862,1.15867,201.06,1.15874,1.15877,1.15866,1.15869,277.15,True
'2018-10-12T08:55:00',1.15867,1.15873,1.15862,1.15871,135.54,1.15869,1.15876,1.15865,1.15875,200.38,True
'2018-10-12T08:56:00',1.15871,1.15879,1.15871,1.15874,130.85,1.15875,1.1588,1.15875,1.15877,196.04,True
'2018-10-12T08:57:00',1.15875,1.15889,1.15874,1.15882,185.71,1.15878,1.1589,1.15877,1.15885,220.94,True
'2018-10-12T08:58:00',1.15883,1.15899,1.15881,1.15896,188.3,1.15885,1.15901,1.15884,1.159,195.14,True
'2018-10-12T08:59:00',1.15896,1.15915,1.15894,1.15914,275.54,1.15898,1.15918,1.15897,1.15917,1678.89,True
'2018-10-12T09:00:00',1.15915,1.15948,1.1591,1.15945,471.41,1.15918,1.15951,1.15913,1.15949,296.93,True
'2018-10-12T09:01:00',1.15945,1.15981,1.15944,1.1597,430.79,1.15949,1.15983,1.15947,1.15972,280.41,True
'2018-10-12T09:02:00',1.1597,1.15982,1.15963,1.15979,336.26,1.15972,1.15984,1.15965,1.1598,227.95,True
'2018-10-12T09:03:00',1.15979,1.16013,1.15963,1.1601,359.12,1.15981,1.16017,1.15966,1.16014,334.65,False
'2018-10-12T09:04:00',1.16009,1.16013,1.1598,1.16001,308.86,1.16014,1.16016,1.15982,1.16003,392.57,False
'2018-10-12T09:05:00',1.15999,1.16002,1.15988,1.15991,309.1,1.16003,1.16005,1.15991,1.15994,307.21,True
'2018-10-12T09:06:00',1.15991,1.16005,1.15991,1.15992,256.31,1.15995,1.16008,1.15993,1.15994,240.21,True
'2018-10-12T09:07:00',1.15991,1.16004,1.1599,1.15999,231.95,1.15994,1.16006,1.15993,1.16003,260.85,False
'2018-10-12T09:08:00',1.16,1.16004,1.1599,1.15999,220.04,1.16003,1.16006,1.15993,1.16002,204.47,False
'2018-10-12T09:09:00',1.15998,1.15998,1.15953,1.15954,293.4,1.16,1.16,1.15956,1.15958,307.6,False
'2018-10-12T09:10:00',1.15955,1.15955,1.15939,1.15939,296.16,1.15957,1.15958,1.15941,1.15941,303.54,False
'2018-10-12T09:11:00',1.15939,1.1594,1.15913,1.15935,297.06,1.15941,1.15942,1.15914,1.15937,232.94,True
'2018-10-12T09:12:00',1.15937,1.15948,1.15921,1.15945,299.76,1.15938,1.1595,1.15923,1.15948,217.4,True
'2018-10-12T09:13:00',1.15945,1.15961,1.15931,1.15956,308.39,1.15949,1.15965,1.15933,1.1596,288.9,False
'2018-10-12T09:14:00',1.15956,1.15964,1.15951,1.15956,244.89,1.15959,1.15967,1.15954,1.15959,195.14,True
'2018-10-12T09:15:00',1.15955,1.15972,1.15952,1.15967,198.2,1.15956,1.15974,1.15955,1.15971,181.87,True
'2018-10-12T09:16:00',1.15967,1.15981,1.15958,1.15975,206.9,1.1597,1.15984,1.15961,1.15978,257.04,True
'2018-10-12T09:17:00',1.15975,1.15985,1.15975,1.15982,132.23,1.15979,1.15989,1.15977,1.15985,187.66,True
'2018-10-12T09:18:00',1.15985,1.15986,1.15976,1.15985,199.6,1.15987,1.15989,1.15977,1.15988,260.65,True
'2018-10-12T09:19:00',1.15987,1.15992,1.15983,1.15992,131.33,1.1599,1.15995,1.15985,1.15995,131.33,True
'2018-10-12T09:20:00',1.15991,1.16023,1.15991,1.16022,257.68,1.15995,1.16025,1.15993,1.16025,223.68,True
'2018-10-12T09:21:00',1.16023,1.16032,1.16018,1.16023,228.48,1.16025,1.16035,1.1602,1.16025,214.97,False
'2018-10-12T09:22:00',1.16022,1.16026,1.16021,1.16021,175.48,1.16025,1.16029,1.16022,1.16024,165.52,False
'2018-10-12T09:23:00',1.16021,1.16026,1.16017,1.16017,129.74,1.16025,1.16029,1.16019,1.1602,137.04,False
'2018-10-12T09:24:00',1.16018,1.16023,1.16011,1.16016,129.18,1.1602,1.16025,1.16013,1.16017,158.83,True
'2018-10-12T09:25:00',1.16014,1.16027,1.16012,1.16021,217.62,1.16016,1.16029,1.16014,1.16023,180.46,False
'2018-10-12T09:26:00',1.16021,1.16023,1.16017,1.16019,160.24,1.16025,1.16025,1.1602,1.16021,170.73,False
'2018-10-12T09:27:00',1.16021,1.16038,1.16015,1.16016,166.78,1.16022,1.1604,1.16017,1.16019,171.69,False
'2018-10-12T09:28:00',1.16016,1.16016,1.16001,1.16002,168.69,1.16018,1.1602,1.16002,1.16004,188.75,False
'2018-10-12T09:29:00',1.16003,1.16006,1.15993,1.15996,200.48,1.16004,1.16008,1.15995,1.15998,252.54,True
'2018-10-12T09:30:00',1.15996,1.15999,1.15992,1.15996,183.39,1.15997,1.16001,1.15994,1.16,241.18,True
'2018-10-12T09:31:00',1.15996,1.16,1.15991,1.15997,195.79,1.15998,1.16001,1.15993,1.16,224.56,False
'2018-10-12T09:32:00',1.15996,1.15997,1.15976,1.15987,253.48,1.16,1.16,1.15979,1.15989,278.83,True
'2018-10-12T09:33:00',1.15987,1.16003,1.15977,1.16001,288.04,1.1599,1.16006,1.15979,1.16004,236.17,True
'2018-10-12T09:34:00',1.15999,1.16011,1.15992,1.16005,210.14,1.16001,1.16013,1.15996,1.16009,218.62,False
'2018-10-12T09:35:00',1.16005,1.16006,1.15989,1.16001,244.23,1.16008,1.16009,1.1599,1.16003,186.91,False
'2018-10-12T09:36:00',1.16,1.16005,1.15993,1.15993,261.43,1.16003,1.16008,1.15994,1.15995,194.26,True
'2018-10-12T09:37:00',1.15993,1.16027,1.15992,1.16016,256.12,1.15995,1.16029,1.15994,1.16019,292.5,False
'2018-10-12T09:38:00',1.16015,1.16015,1.16,1.16009,207.79,1.16019,1.16019,1.16001,1.16011,146.45,False
'2018-10-12T09:39:00',1.1601,1.1601,1.15994,1.15995,228.77,1.16011,1.16013,1.15996,1.15998,154.57,True
'2018-10-12T09:40:00',1.15996,1.16005,1.15993,1.15995,199.25,1.16,1.16007,1.15996,1.15999,194.96,True
'2018-10-12T09:41:00',1.15995,1.16005,1.15991,1.16001,197.11,1.15996,1.16007,1.15995,1.16005,153.77,True
'2018-10-12T09:42:00',1.16002,1.16016,1.16001,1.16011,157.93,1.16003,1.16018,1.16003,1.16014,164.21,True
'2018-10-12T09:43:00',1.16011,1.16017,1.16007,1.16015,311.11,1.16015,1.16019,1.16009,1.16017,265.49,True
'2018-10-12T09:44:00',1.16015,1.16021,1.1601,1.16016,158.21,1.16017,1.16023,1.16013,1.16018,155.43,False
'2018-10-12T09:45:00',1.16015,1.16034,1.16012,1.16012,221.76,1.16017,1.16037,1.16013,1.16013,180.93,True
'2018-10-12T09:46:00',1.1601,1.16041,1.16007,1.1603,185.65,1.16012,1.16043,1.16009,1.16033,158.67,False
'2018-10-12T09:47:00',1.1603,1.16035,1.16023,1.16025,229.97,1.16033,1.16038,1.16024,1.16026,177.88,False
'2018-10-12T09:48:00',1.16023,1.16024,1.16004,1.16004,246.42,1.16025,1.16026,1.16006,1.16007,121.75,False
'2018-10-12T09:49:00',1.16005,1.16014,1.15996,1.15996,209.69,1.16008,1.16015,1.15999,1.15999,219.83,False
'2018-10-12T09:50:00',1.15995,1.15996,1.1598,1.1598,172.24,1.15998,1.15999,1.15983,1.15983,153.08,False
'2018-10-12T09:51:00',1.1598,1.1598,1.15959,1.1596,207.72,1.15981,1.15982,1.15961,1.15963,120.34,False
'2018-10-12T09:52:00',1.15961,1.15961,1.1594,1.15948,267.38,1.15963,1.15963,1.15943,1.15951,194.59,False
'2018-10-12T09:53:00',1.15948,1.15952,1.15941,1.15942,194.58,1.1595,1.15956,1.15943,1.15945,194.13,False
'2018-10-12T09:54:00',1.15942,1.15947,1.15931,1.15931,191.03,1.15944,1.15948,1.15934,1.15934,142.3,True
'2018-10-12T09:55:00',1.15931,1.15964,1.1593,1.15962,179.37,1.15934,1.15967,1.15933,1.15964,149.51,False
'2018-10-12T09:56:00',1.15962,1.15962,1.15951,1.15952,218.5,1.15964,1.15964,1.15953,1.15953,178.12,False
'2018-10-12T09:57:00',1.15951,1.15952,1.1594,1.1595,161.93,1.15953,1.15954,1.15942,1.15954,146.39,False
'2018-10-12T09:58:00',1.1595,1.1595,1.15926,1.15929,159.29,1.15953,1.15954,1.15929,1.15931,141.04,True
'2018-10-12T09:59:00',1.15928,1.15953,1.15922,1.15951,225.05,1.1593,1.15955,1.15925,1.15955,260.2,False
'2018-10-12T10:00:00',1.15951,1.15954,1.15924,1.15924,172.64,1.15954,1.15956,1.15927,1.15927,227.82,False
'2018-10-12T10:01:00',1.15925,1.15932,1.15915,1.15915,258.92,1.15928,1.15936,1.15918,1.15918,223.22,True
'2018-10-12T10:02:00',1.15916,1.15925,1.15909,1.15916,239.1,1.15919,1.15927,1.15912,1.15918,168.46,False
'2018-10-12T10:03:00',1.15915,1.15927,1.15904,1.15904,189.1,1.15916,1.15929,1.15907,1.15907,150.47,True
'2018-10-12T10:04:00',1.15905,1.15926,1.15887,1.1592,247.64,1.1591,1.15929,1.15889,1.15922,258.67,False
'2018-10-12T10:05:00',1.1592,1.1592,1.15906,1.15908,258.4,1.15922,1.15923,1.15909,1.15911,203.99,False
'2018-10-12T10:06:00',1.15907,1.15915,1.15893,1.15902,287.82,1.15909,1.15919,1.15895,1.15906,272.14,False
'2018-10-12T10:07:00',1.15904,1.15904,1.15892,1.15898,176.8,1.15907,1.15907,1.15894,1.159,305.52,True
'2018-10-12T10:08:00',1.15897,1.15907,1.15896,1.15899,171.99,1.159,1.15909,1.15899,1.15902,225.97,False
'2018-10-12T10:09:00',1.15898,1.15912,1.15897,1.15899,143.16,1.15901,1.15914,1.15899,1.159,232.07,False
'2018-10-12T10:10:00',1.15897,1.15897,1.15823,1.15831,259.28,1.15901,1.15901,1.15824,1.15834,229.38,False
'2018-10-12T10:11:00',1.15832,1.15839,1.15804,1.15812,358.57,1.15835,1.15842,1.15806,1.15814,348.91,True
'2018-10-12T10:12:00',1.15815,1.15824,1.15805,1.15822,341.71,1.15817,1.15827,1.15808,1.15824,337.34,True
'2018-10-12T10:13:00',1.15821,1.15831,1.1582,1.15827,246.91,1.15825,1.15833,1.15821,1.15829,200.23,True
'2018-10-12T10:14:00',1.15827,1.1584,1.15821,1.15836,233.83,1.15828,1.15842,1.15824,1.15839,224.06,True
'2018-10-12T10:15:00',1.15835,1.15841,1.15826,1.15837,283.3,1.15839,1.15842,1.15829,1.15838,281.65,True
'2018-10-12T10:16:00',1.15837,1.15839,1.15831,1.15839,159.63,1.1584,1.15842,1.15833,1.15841,223.65,True
'2018-10-12T10:17:00',1.15838,1.1585,1.15835,1.15846,190.9,1.1584,1.15851,1.15837,1.15848,125.24,False
'2018-10-12T10:18:00',1.15844,1.15849,1.15839,1.15846,151.38,1.15846,1.1585,1.15841,1.15848,202.11,False
'2018-10-12T10:19:00',1.15847,1.15849,1.1581,1.15822,283.72,1.15849,1.15851,1.15812,1.15824,263.3,False
'2018-10-12T10:20:00',1.15821,1.15825,1.15769,1.15786,390.57,1.15825,1.15827,1.15772,1.15789,335.8,False
'2018-10-12T10:21:00',1.15784,1.15802,1.15776,1.1578,254.49,1.15785,1.15805,1.15779,1.15783,261.55,True
'2018-10-12T10:22:00',1.15781,1.15788,1.1577,1.1578,275.86,1.15784,1.15789,1.15773,1.15784,207.68,False
'2018-10-12T10:23:00',1.15781,1.15784,1.15755,1.15764,292.66,1.15783,1.15787,1.15758,1.15767,221.24,True
'2018-10-12T10:24:00',1.15764,1.15795,1.15764,1.1579,232.84,1.15766,1.15797,1.15766,1.15792,194.9,True
'2018-10-12T10:25:00',1.1579,1.15809,1.1579,1.15802,273.5,1.15791,1.15811,1.15791,1.15805,212.32,True
'2018-10-12T10:26:00',1.15802,1.15812,1.15799,1.15812,240.68,1.15806,1.15815,1.15802,1.15814,256.07,True
'2018-10-12T10:27:00',1.15812,1.15822,1.15808,1.15817,280.8,1.15815,1.15825,1.1581,1.15819,245.26,False
'2018-10-12T10:28:00',1.15817,1.15819,1.15797,1.15801,188.18,1.1582,1.15821,1.158,1.15802,275.65,True
'2018-10-12T10:29:00',1.15798,1.15812,1.15794,1.15811,201.62,1.158,1.15814,1.15796,1.15814,298.87,True
'2018-10-12T10:30:00',1.15811,1.15821,1.15805,1.15817,212.64,1.15814,1.15822,1.15807,1.15819,209.89,False
'2018-10-12T10:31:00',1.15817,1.1582,1.1581,1.1581,224.07,1.15821,1.15821,1.15812,1.15812,222.2,True
'2018-10-12T10:32:00',1.15808,1.15821,1.15801,1.15817,227.89,1.15809,1.15824,1.15803,1.1582,200.02,False
'2018-10-12T10:33:00',1.15819,1.15822,1.158,1.158,241.52,1.15821,1.15825,1.15803,1.15804,225.72,True
'2018-10-12T10:34:00',1.158,1.15822,1.15791,1.15818,310.96,1.15804,1.15826,1.15792,1.1582,199.82,True
'2018-10-12T10:35:00',1.15819,1.15822,1.15811,1.15822,208.43,1.15821,1.15826,1.15813,1.15825,173.47,True
'2018-10-12T10:36:00',1.15822,1.15842,1.15822,1.15831,235.08,1.15825,1.15846,1.15825,1.15834,254.22,False
'2018-10-12T10:37:00',1.15829,1.15829,1.15799,1.15806,306.79,1.15831,1.15831,1.15801,1.1581,235.69,False
'2018-10-12T10:38:00',1.15806,1.15813,1.15791,1.15793,178.23,1.15808,1.15815,1.15794,1.15795,229.83,True
'2018-10-12T10:39:00',1.15795,1.15812,1.15791,1.15805,171.87,1.15797,1.15814,1.15793,1.15808,200.11,True
'2018-10-12T10:40:00',1.15805,1.15832,1.15802,1.15832,187.79,1.15808,1.15834,1.15805,1.15834,214.2,True
'2018-10-12T10:41:00',1.15832,1.15852,1.15815,1.1585,315.1,1.15833,1.15855,1.15817,1.15852,323.15,False
'2018-10-12T10:42:00',1.1585,1.15852,1.15836,1.15836,242.29,1.15853,1.15855,1.15838,1.15838,254.7,False
'2018-10-12T10:43:00',1.15837,1.15838,1.15817,1.15825,242.77,1.15839,1.1584,1.15819,1.15827,234.12,True
'2018-10-12T10:44:00',1.15824,1.15834,1.15815,1.15834,225.7,1.15827,1.15836,1.15818,1.15836,201.03,True
'2018-10-12T10:45:00',1.15834,1.15852,1.15832,1.15847,285.01,1.15837,1.15854,1.15834,1.15848,241.34,False
'2018-10-12T10:46:00',1.15846,1.15851,1.1583,1.15842,223.22,1.15848,1.15853,1.15834,1.15843,171.22,True
'2018-10-12T10:47:00',1.15842,1.15852,1.15837,1.15851,204.21,1.15844,1.15855,1.15838,1.15854,144.76,False
'2018-10-12T10:48:00',1.15854,1.15855,1.15841,1.15843,158.94,1.15855,1.15858,1.15843,1.15844,171.15,False
'2018-10-12T10:49:00',1.15844,1.15852,1.15837,1.15837,204.4,1.15846,1.15854,1.15838,1.15838,172.3,False
'2018-10-12T10:50:00',1.15836,1.15836,1.15816,1.15826,282.38,1.15839,1.15839,1.15819,1.15829,266.34,True
'2018-10-12T10:51:00',1.15825,1.15843,1.15821,1.1584,236.5,1.15828,1.15846,1.15824,1.15843,222.12,True
'2018-10-12T10:52:00',1.15841,1.15876,1.15841,1.1587,313.95,1.15844,1.15877,1.15843,1.15873,208.24,False
'2018-10-12T10:53:00',1.1587,1.15871,1.15857,1.15861,226.54,1.15873,1.15874,1.15862,1.15864,254.31,True
'2018-10-12T10:54:00',1.15861,1.15873,1.15861,1.15871,168.11,1.15865,1.15875,1.15864,1.15874,148.03,True
'2018-10-12T10:55:00',1.15871,1.15897,1.15871,1.15896,195.11,1.15874,1.159,1.15873,1.15898,221.17,False
'2018-10-12T10:56:00',1.15896,1.15897,1.15882,1.15885,323.13,1.159,1.159,1.15885,1.15888,293.77,False
'2018-10-12T10:57:00',1.15883,1.15886,1.15855,1.15869,260.4,1.15884,1.15888,1.15857,1.15873,199.35,False
'2018-10-12T10:58:00',1.1587,1.15872,1.15847,1.15851,261.3,1.15873,1.15875,1.1585,1.15853,189.63,True
'2018-10-12T10:59:00',1.1585,1.15875,1.15846,1.15866,185.8,1.15853,1.15878,1.15849,1.1587,180.22,False
'2018-10-12T11:00:00',1.15864,1.15882,1.15855,1.15865,228.52,1.15866,1.15885,1.15859,1.15868,252.0,False
'2018-10-12T11:01:00',1.15865,1.15867,1.15855,1.15859,175.21,1.15867,1.15869,1.15858,1.1586,259.77,True
'2018-10-12T11:02:00',1.15857,1.15866,1.15851,1.15863,267.95,1.1586,1.15869,1.15853,1.15865,315.06,True
'2018-10-12T11:03:00',1.15865,1.15875,1.15861,1.15871,165.81,1.15866,1.15878,1.15864,1.15875,273.04,False
'2018-10-12T11:04:00',1.15872,1.15879,1.15857,1.15862,231.14,1.15875,1.15881,1.15858,1.15866,241.58,False
'2018-10-12T11:05:00',1.15861,1.15865,1.15838,1.15845,188.19,1.15863,1.15868,1.1584,1.15849,244.18,True
'2018-10-12T11:06:00',1.15845,1.15878,1.15845,1.15873,211.13,1.15847,1.1588,1.15847,1.15875,243.09,False
'2018-10-12T11:07:00',1.15872,1.15883,1.15871,1.15873,220.44,1.15876,1.15885,1.15874,1.15875,214.82,True
'2018-10-12T11:08:00',1.15873,1.15881,1.15862,1.15878,203.04,1.15875,1.15884,1.15864,1.1588,321.7,False
'2018-10-12T11:09:00',1.15877,1.15882,1.15866,1.15866,185.76,1.1588,1.15885,1.15869,1.15869,290.77,True
'2018-10-12T11:10:00',1.15866,1.15868,1.15862,1.15868,99.63,1.1587,1.1587,1.15863,1.1587,209.03,True
'2018-10-12T11:11:00',1.15867,1.15881,1.15864,1.15878,113.52,1.15869,1.15884,1.15866,1.1588,200.79,False
'2018-10-12T11:12:00',1.15881,1.15882,1.15866,1.15871,167.79,1.15884,1.15884,1.15867,1.15873,297.89,True
'2018-10-12T11:13:00',1.15872,1.15886,1.15867,1.15882,205.56,1.15873,1.15889,1.1587,1.15883,194.19,False
'2018-10-12T11:14:00',1.1588,1.15881,1.15861,1.15861,159.13,1.15882,1.15885,1.15864,1.15864,185.73,False
'2018-10-12T11:15:00',1.15862,1.1588,1.1586,1.15861,169.41,1.15865,1.15881,1.15862,1.15862,308.08,False
'2018-10-12T11:16:00',1.15859,1.15863,1.15846,1.15857,201.61,1.15863,1.15865,1.15849,1.1586,270.17,False
'2018-10-12T11:17:00',1.15856,1.15862,1.1585,1.15856,188.1,1.1586,1.15865,1.15853,1.15859,166.77,True
'2018-10-12T11:18:00',1.15858,1.1587,1.15858,1.15865,208.52,1.1586,1.15874,1.1586,1.15868,166.98,False
'2018-10-12T11:19:00',1.15864,1.15868,1.15846,1.15856,300.54,1.15868,1.15869,1.15849,1.15857,183.41,False
'2018-10-12T11:20:00',1.15855,1.15856,1.1585,1.15851,210.59,1.15856,1.15859,1.15852,1.15853,121.09,False
'2018-10-12T11:21:00',1.15852,1.15855,1.15841,1.15843,214.18,1.15854,1.15857,1.15844,1.15846,186.21,False
'2018-10-12T11:22:00',1.15844,1.1585,1.15841,1.15841,259.33,1.15846,1.15853,1.15842,1.15842,145.84,False
'2018-10-12T11:23:00',1.15841,1.15845,1.15829,1.15835,225.12,1.15843,1.15847,1.15831,1.15837,162.87,False
'2018-10-12T11:24:00',1.15833,1.15836,1.15829,1.15831,221.89,1.15835,1.15838,1.15832,1.15833,169.44,False
'2018-10-12T11:25:00',1.15831,1.15833,1.15816,1.15831,243.61,1.15833,1.15835,1.15818,1.15833,240.4,False
'2018-10-12T11:26:00',1.15831,1.15831,1.15819,1.1582,249.02,1.15834,1.15834,1.1582,1.15823,198.72,True
'2018-10-12T11:27:00',1.15821,1.15824,1.15808,1.15824,232.77,1.15824,1.15826,1.1581,1.15825,193.09,False
'2018-10-12T11:28:00',1.15823,1.15826,1.15811,1.15818,182.71,1.15824,1.15829,1.15815,1.15822,190.78,False
'2018-10-12T11:29:00',1.1582,1.15823,1.15794,1.15806,204.79,1.15822,1.15824,1.15796,1.15809,185.51,True
'2018-10-12T11:30:00',1.15807,1.1584,1.15807,1.15837,400.8,1.1581,1.15844,1.15809,1.15839,218.87,True
'2018-10-12T11:31:00',1.15836,1.15868,1.1583,1.15861,381.54,1.15838,1.1587,1.15834,1.15863,220.26,True
'2018-10-12T11:32:00',1.15861,1.15867,1.15851,1.15864,196.74,1.15865,1.15869,1.15852,1.15865,138.44,True
'2018-10-12T11:33:00',1.15865,1.15871,1.15858,1.15865,190.32,1.15867,1.15873,1.1586,1.15867,123.37,True
'2018-10-12T11:34:00',1.15865,1.15874,1.15856,1.15866,156.51,1.15867,1.15877,1.15857,1.15869,110.93,False
'2018-10-12T11:35:00',1.15864,1.15864,1.15834,1.15835,289.8,1.15867,1.15867,1.15835,1.15837,216.84,True
'2018-10-12T11:36:00',1.15833,1.15837,1.15824,1.15835,192.07,1.15836,1.1584,1.15827,1.15838,153.53,False
'2018-10-12T11:37:00',1.15835,1.15841,1.15826,1.15831,131.53,1.15839,1.15843,1.15829,1.15834,152.89,False
'2018-10-12T11:38:00',1.15832,1.15835,1.15821,1.15825,165.17,1.15834,1.15837,1.15824,1.15829,270.66,True
'2018-10-12T11:39:00',1.15829,1.15848,1.15829,1.15843,150.95,1.1583,1.15851,1.1583,1.15845,141.18,False
'2018-10-12T11:40:00',1.15841,1.15847,1.15831,1.15831,161.6,1.15845,1.15848,1.15833,1.15834,161.84,True
'2018-10-12T11:41:00',1.15831,1.15832,1.15817,1.15832,101.61,1.15833,1.15835,1.1582,1.15834,154.12,True
'2018-10-12T11:42:00',1.15832,1.15836,1.15821,1.15835,173.22,1.15834,1.15838,1.15823,1.15837,181.72,True
'2018-10-12T11:43:00',1.15834,1.15842,1.15832,1.15835,205.55,1.15836,1.15845,1.15835,1.15838,148.17,True
'2018-10-12T11:44:00',1.15834,1.15842,1.15825,1.15837,142.21,1.15838,1.15844,1.15828,1.15838,177.33,True
'2018-10-12T11:45:00',1.15837,1.15852,1.15837,1.15837,170.32,1.1584,1.15854,1.15838,1.15839,109.6,True
'2018-10-12T11:46:00',1.1584,1.1585,1.15837,1.15844,204.21,1.15841,1.15853,1.15839,1.15848,188.6,True
'2018-10-12T11:47:00',1.15845,1.15853,1.1584,1.15848,194.69,1.15849,1.15856,1.15843,1.15849,168.99,False
'2018-10-12T11:48:00',1.15848,1.15848,1.15825,1.15835,196.04,1.1585,1.1585,1.15827,1.15839,194.86,True
'2018-10-12T11:49:00',1.15835,1.15843,1.15831,1.15843,147.79,1.15839,1.15845,1.15835,1.15845,159.19,True
'2018-10-12T11:50:00',1.15844,1.15852,1.15839,1.15843,172.68,1.15846,1.15856,1.15841,1.15846,168.35,False
'2018-10-12T11:51:00',1.15843,1.15845,1.15831,1.15835,174.09,1.15846,1.15847,1.15835,1.15838,196.68,False
'2018-10-12T11:52:00',1.15835,1.15837,1.15821,1.15831,195.58,1.15839,1.1584,1.15825,1.15833,206.91,True
'2018-10-12T11:53:00',1.1583,1.15832,1.15825,1.15831,149.67,1.15832,1.15834,1.15827,1.15834,115.12,True
'2018-10-12T11:54:00',1.15831,1.15839,1.15826,1.15836,125.36,1.15834,1.15842,1.15827,1.1584,190.31,True
'2018-10-12T11:55:00',1.15838,1.15843,1.15826,1.15843,144.63,1.1584,1.15847,1.15828,1.15844,196.91,False
'2018-10-12T11:56:00',1.15841,1.15845,1.15827,1.1583,198.76,1.15844,1.15847,1.15829,1.15832,190.34,True
'2018-10-12T11:57:00',1.1583,1.15842,1.15823,1.1584,250.25,1.15831,1.15844,1.15824,1.15843,231.77,False
'2018-10-12T11:58:00',1.15841,1.15841,1.15825,1.15826,169.7,1.15842,1.15843,1.15826,1.15827,125.99,False
'2018-10-12T11:59:00',1.15826,1.15833,1.15812,1.15821,249.92,1.15828,1.15835,1.15814,1.15823,191.17,False
'2018-10-12T12:00:00',1.15821,1.15822,1.15807,1.1581,243.91,1.15824,1.15824,1.15809,1.15814,260.81,False
'2018-10-12T12:01:00',1.1581,1.15812,1.15786,1.15801,203.19,1.15814,1.15815,1.15788,1.15803,254.81,True
'2018-10-12T12:02:00',1.15801,1.15814,1.15797,1.15802,237.23,1.15804,1.15817,1.15798,1.15803,229.62,False
'2018-10-12T12:03:00',1.15802,1.15804,1.15762,1.15766,327.71,1.15804,1.15806,1.15765,1.15768,297.37,True
'2018-10-12T12:04:00',1.15765,1.15787,1.15765,1.15782,176.05,1.15768,1.15788,1.15768,1.15784,190.29,False
'2018-10-12T12:05:00',1.15784,1.15787,1.15762,1.1577,205.59,1.15786,1.1579,1.15765,1.15772,263.21,True
'2018-10-12T12:06:00',1.15768,1.15781,1.15765,1.15773,203.6,1.15772,1.15782,1.15767,1.15777,163.78,False
'2018-10-12T12:07:00',1.15774,1.15775,1.15755,1.15769,241.0,1.15776,1.15777,1.15758,1.15771,240.23,True
'2018-10-12T12:08:00',1.15769,1.15778,1.15768,1.15771,117.47,1.1577,1.15781,1.1577,1.15773,140.18,True
'2018-10-12T12:09:00',1.15772,1.15803,1.15772,1.15803,188.46,1.15773,1.15805,1.15773,1.15805,199.2,False
'2018-10-12T12:10:00',1.15802,1.15807,1.15797,1.15801,133.7,1.15805,1.15809,1.15799,1.15804,180.46,False
'2018-10-12T12:11:00',1.15801,1.15806,1.15792,1.15801,117.89,1.15804,1.15809,1.15794,1.15803,139.61,True
'2018-10-12T12:12:00',1.15806,1.15813,1.15802,1.15805,162.44,1.15808,1.15814,1.15804,1.15806,195.86,True
'2018-10-12T12:13:00',1.15804,1.15817,1.15801,1.15817,182.54,1.15806,1.1582,1.15803,1.15819,158.46,False
'2018-10-12T12:14:00',1.15817,1.15817,1.15804,1.15806,158.51,1.15818,1.15819,1.15806,1.15809,163.24,False
'2018-10-12T12:15:00',1.15804,1.15809,1.15796,1.15802,107.93,1.15806,1.15811,1.15799,1.15804,171.69,True
'2018-10-12T12:16:00',1.158,1.15809,1.15797,1.15806,86.09,1.15803,1.15811,1.158,1.15808,115.15,False
'2018-10-12T12:17:00',1.15806,1.1581,1.15803,1.15806,98.62,1.15809,1.15811,1.15806,1.15808,140.81,False
'2018-10-12T12:18:00',1.15806,1.15813,1.15799,1.158,104.26,1.15807,1.15816,1.15801,1.15803,140.8,False
'2018-10-12T12:19:00',1.158,1.15801,1.15778,1.158,176.88,1.15803,1.15803,1.15781,1.15803,199.05,False
'2018-10-12T12:20:00',1.15796,1.158,1.15786,1.158,175.52,1.15798,1.15802,1.15787,1.15802,191.48,False
'2018-10-12T12:21:00',1.15799,1.158,1.15791,1.15793,184.24,1.158,1.15801,1.15793,1.15795,167.65,True
'2018-10-12T12:22:00',1.15793,1.158,1.15782,1.15795,198.0,1.15795,1.15803,1.15785,1.15797,180.2,True
'2018-10-12T12:23:00',1.15793,1.15815,1.15791,1.15814,210.14,1.15796,1.15817,1.15793,1.15817,182.23,True
'2018-10-12T12:24:00',1.15813,1.15831,1.15812,1.1582,189.53,1.15817,1.15834,1.15814,1.15822,233.16,True
'2018-10-12T12:25:00',1.15819,1.15827,1.15815,1.15825,146.36,1.1582,1.1583,1.15818,1.15827,146.64,False
'2018-10-12T12:26:00',1.15825,1.15833,1.15791,1.15796,192.71,1.15828,1.15835,1.15793,1.15797,243.42,True
'2018-10-12T12:27:00',1.15793,1.15834,1.1579,1.15826,215.65,1.15794,1.15837,1.15793,1.15828,233.76,True
'2018-10-12T12:28:00',1.15826,1.15835,1.15822,1.15835,173.26,1.15827,1.15837,1.15825,1.15837,166.42,False
'2018-10-12T12:29:00',1.15836,1.1584,1.1582,1.1582,283.13,1.15838,1.15843,1.15822,1.15823,246.71,True
'2018-10-12T12:30:00',1.1582,1.15835,1.1582,1.15834,206.98,1.15822,1.15837,1.15822,1.15836,196.14,True
'2018-10-12T12:31:00',1.15833,1.15835,1.15829,1.15835,117.21,1.15836,1.15838,1.15831,1.15837,160.13,False
'2018-10-12T12:32:00',1.15835,1.15838,1.15828,1.1583,133.87,1.15838,1.15841,1.1583,1.15831,159.94,True
'2018-10-12T12:33:00',1.15828,1.15836,1.15825,1.15836,147.14,1.1583,1.15839,1.15828,1.15839,119.05,True
'2018-10-12T12:34:00',1.15836,1.15846,1.15834,1.15844,188.61,1.15838,1.15848,1.15835,1.15846,134.05,True
'2018-10-12T12:35:00',1.15845,1.15847,1.15839,1.15844,193.46,1.15847,1.15849,1.15841,1.15847,182.59,True
'2018-10-12T12:36:00',1.15844,1.15858,1.15844,1.15849,273.72,1.15847,1.15861,1.15847,1.15852,275.9,False
'2018-10-12T12:37:00',1.15848,1.15849,1.15819,1.15827,221.96,1.1585,1.15851,1.15822,1.15831,149.34,True
'2018-10-12T12:38:00',1.15828,1.15846,1.15828,1.15839,155.07,1.15831,1.15848,1.15831,1.15842,204.67,True
'2018-10-12T12:39:00',1.15837,1.15843,1.1583,1.15842,179.11,1.1584,1.15845,1.15832,1.15845,163.25,False
'2018-10-12T12:40:00',1.15842,1.15846,1.15836,1.1584,154.72,1.15845,1.15847,1.15838,1.15843,128.3,False
'2018-10-12T12:41:00',1.15841,1.15842,1.15814,1.15816,162.43,1.15843,1.15844,1.15817,1.1582,186.34,False
'2018-10-12T12:42:00',1.15816,1.15825,1.15811,1.15814,157.11,1.1582,1.15828,1.15813,1.15815,162.18,False
'2018-10-12T12:43:00',1.15814,1.15819,1.15804,1.15809,202.02,1.15817,1.15821,1.15805,1.15812,225.29,False
'2018-10-12T12:44:00',1.1581,1.15814,1.15716,1.15766,320.03,1.15813,1.15817,1.15718,1.15769,372.7,True
'2018-10-12T12:45:00',1.15765,1.15795,1.15765,1.15779,162.74,1.15769,1.15796,1.15768,1.15781,243.63,True
'2018-10-12T12:46:00',1.1578,1.15793,1.15777,1.15792,152.96,1.15782,1.15795,1.15781,1.15794,248.08,False
'2018-10-12T12:47:00',1.15791,1.15811,1.15776,1.15788,309.7,1.15794,1.15814,1.15778,1.1579,294.07,True
'2018-10-12T12:48:00',1.15786,1.15806,1.1578,1.15806,229.44,1.1579,1.15809,1.15782,1.15808,240.69,False
'2018-10-12T12:49:00',1.15804,1.15812,1.15794,1.15804,195.8,1.15808,1.15814,1.15798,1.15806,175.71,True
'2018-10-12T12:50:00',1.15804,1.15816,1.15799,1.15806,215.63,1.15806,1.15819,1.15801,1.15809,198.87,True
'2018-10-12T12:51:00',1.15806,1.1581,1.15794,1.1581,118.24,1.15808,1.15812,1.15795,1.15812,129.41,True
'2018-10-12T12:52:00',1.15809,1.15822,1.15795,1.15815,254.78,1.1581,1.15824,1.15797,1.15817,199.67,True
'2018-10-12T12:53:00',1.15814,1.15824,1.15806,1.15816,185.91,1.15815,1.15827,1.15808,1.15819,179.8,False
'2018-10-12T12:54:00',1.15815,1.15823,1.15799,1.15799,227.86,1.15816,1.15827,1.158,1.158,216.15,True
'2018-10-12T12:55:00',1.15796,1.15845,1.15796,1.15845,211.1,1.15799,1.15849,1.15798,1.15849,219.65,False
'2018-10-12T12:56:00',1.15846,1.15852,1.15815,1.15822,209.35,1.15847,1.15854,1.15817,1.15824,171.17,True
'2018-10-12T12:57:00',1.1582,1.15836,1.1582,1.15829,167.93,1.15822,1.15838,1.15821,1.15831,128.45,False
'2018-10-12T12:58:00',1.15832,1.15836,1.15821,1.15821,106.32,1.15834,1.15838,1.15824,1.15824,96.85,False
'2018-10-12T12:59:00',1.1582,1.15825,1.158,1.158,133.25,1.15824,1.15827,1.15803,1.15804,146.85,True
'2018-10-12T13:00:00',1.158,1.15818,1.15797,1.15816,147.76,1.15801,1.1582,1.15798,1.15818,211.5,True
'2018-10-12T13:01:00',1.15816,1.15847,1.15815,1.15837,161.27,1.15819,1.15849,1.15817,1.15839,155.9,True
'2018-10-12T13:02:00',1.15838,1.15846,1.15831,1.15845,192.5,1.1584,1.15849,1.15834,1.15849,231.56,False
'2018-10-12T13:03:00',1.15845,1.15852,1.15842,1.15845,197.95,1.15848,1.15855,1.15844,1.15848,224.09,True
'2018-10-12T13:04:00',1.15845,1.15856,1.15844,1.15855,177.58,1.15848,1.15858,1.15846,1.15857,130.58,False
'2018-10-12T13:05:00',1.15854,1.15854,1.1583,1.15833,188.58,1.15856,1.15856,1.15832,1.15834,182.04,True
'2018-10-12T13:06:00',1.15831,1.15846,1.15831,1.15845,147.5,1.15834,1.15848,1.15833,1.15847,135.1,True
'2018-10-12T13:07:00',1.15847,1.15866,1.15845,1.15864,176.57,1.15848,1.15867,1.15848,1.15866,190.72,False
'2018-10-12T13:08:00',1.15865,1.15865,1.15839,1.1584,225.58,1.15867,1.15867,1.15841,1.15844,182.5,False
'2018-10-12T13:09:00',1.15839,1.15839,1.15824,1.15831,192.87,1.15841,1.15841,1.15826,1.15832,151.47,True
'2018-10-12T13:10:00',1.15831,1.15838,1.15817,1.15836,202.15,1.15832,1.1584,1.15818,1.15839,217.65,True
'2018-10-12T13:11:00',1.15837,1.15852,1.15832,1.15847,91.88,1.1584,1.15854,1.15834,1.1585,93.34,False
'2018-10-12T13:12:00',1.15847,1.15852,1.1583,1.15835,174.51,1.15849,1.15854,1.15833,1.15838,166.44,True
'2018-10-12T13:13:00',1.15834,1.15856,1.15834,1.15854,194.74,1.15838,1.15858,1.15838,1.15856,185.04,False
'2018-10-12T13:14:00',1.1585,1.15865,1.15844,1.15851,265.48,1.15853,1.15868,1.15847,1.15853,296.2,False
'2018-10-12T13:15:00',1.1585,1.15855,1.15831,1.15835,222.43,1.15854,1.15857,1.15833,1.15837,236.06,True
'2018-10-12T13:16:00',1.15834,1.15849,1.15834,1.15836,122.02,1.15837,1.15851,1.15837,1.15838,128.69,False
'2018-10-12T13:17:00',1.15836,1.1584,1.1583,1.15835,81.29,1.15839,1.15842,1.15832,1.15838,101.88,True
'2018-10-12T13:18:00',1.15838,1.15856,1.15834,1.15845,296.92,1.1584,1.15858,1.15837,1.15847,182.43,True
'2018-10-12T13:19:00',1.15845,1.15861,1.15844,1.15858,191.22,1.15847,1.15864,1.15846,1.15859,177.13,False
'2018-10-12T13:20:00',1.15856,1.15856,1.15811,1.15814,214.86,1.1586,1.1586,1.15814,1.15817,251.43,True
'2018-10-12T13:21:00',1.15814,1.15835,1.15814,1.15827,205.58,1.15817,1.15838,1.15817,1.15828,188.09,False
'2018-10-12T13:22:00',1.15825,1.15828,1.15795,1.15796,222.69,1.15828,1.1583,1.15798,1.15799,233.64,True
'2018-10-12T13:23:00',1.15797,1.15815,1.15795,1.158,213.7,1.15798,1.15817,1.15798,1.15802,203.74,True
'2018-10-12T13:24:00',1.15804,1.15826,1.15802,1.15824,145.15,1.15805,1.15828,1.15804,1.15827,142.86,True
'2018-10-12T13:25:00',1.15823,1.15834,1.15823,1.1583,96.25,1.15825,1.15837,1.15825,1.15832,115.74,True
'2018-10-12T13:26:00',1.1583,1.15836,1.15821,1.15832,116.85,1.15832,1.15838,1.15824,1.15834,165.32,False
'2018-10-12T13:27:00',1.15833,1.15833,1.15795,1.15795,158.6,1.15834,1.15835,1.15798,1.15799,178.92,True
'2018-10-12T13:28:00',1.15796,1.15801,1.15791,1.15796,176.99,1.15799,1.15803,1.15794,1.15798,169.95,False
'2018-10-12T13:29:00',1.15796,1.158,1.15789,1.15791,165.54,1.15799,1.15803,1.15791,1.15795,172.49,True
'2018-10-12T13:30:00',1.15792,1.15801,1.15789,1.15795,174.26,1.15795,1.15803,1.15792,1.15797,212.74,False
'2018-10-12T13:31:00',1.15795,1.15795,1.1578,1.15787,172.13,1.15797,1.15797,1.15783,1.15789,139.13,True
'2018-10-12T13:32:00',1.15786,1.15795,1.1578,1.15793,144.55,1.15788,1.15797,1.15783,1.15796,131.13,True
'2018-10-12T13:33:00',1.15793,1.15795,1.15781,1.15795,134.64,1.15796,1.15797,1.15783,1.15796,132.2,False
'2018-10-12T13:34:00',1.15794,1.15795,1.1579,1.15794,77.03,1.15795,1.15798,1.15792,1.15795,122.95,True
'2018-10-12T13:35:00',1.15793,1.15804,1.15791,1.15802,136.0,1.15794,1.15805,1.15792,1.15804,157.02,False
'2018-10-12T13:36:00',1.15801,1.15801,1.15771,1.15773,197.89,1.15804,1.15804,1.15773,1.15777,198.2,False
'2018-10-12T13:37:00',1.15774,1.15774,1.15769,1.1577,116.35,1.15777,1.15777,1.15772,1.15773,139.36,False
'2018-10-12T13:38:00',1.15771,1.15771,1.15753,1.1577,184.68,1.15773,1.15773,1.15755,1.15772,147.07,False
'2018-10-12T13:39:00',1.15769,1.1577,1.15759,1.15762,180.48,1.15771,1.15771,1.15762,1.15764,149.38,False
'2018-10-12T13:40:00',1.15762,1.15762,1.15742,1.15749,133.39,1.15763,1.15763,1.15745,1.15751,124.29,False
'2018-10-12T13:41:00',1.15747,1.15747,1.15726,1.15726,280.88,1.15749,1.15749,1.15729,1.15729,216.78,True
'2018-10-12T13:42:00',1.15725,1.15741,1.15723,1.15736,205.0,1.15728,1.15743,1.15726,1.15738,177.52,True
'2018-10-12T13:43:00',1.15735,1.15746,1.15724,1.15746,212.75,1.15738,1.15748,1.15727,1.15747,180.08,False
'2018-10-12T13:44:00',1.15745,1.15746,1.15733,1.15733,84.3,1.15748,1.15748,1.15736,1.15736,69.1,True
'2018-10-12T13:45:00',1.15735,1.15741,1.1573,1.15734,206.29,1.15736,1.15743,1.15731,1.15737,187.68,True
'2018-10-12T13:46:00',1.15735,1.15756,1.15734,1.15751,180.65,1.15737,1.15759,1.15737,1.15752,157.03,False
'2018-10-12T13:47:00',1.15748,1.15748,1.15731,1.1574,198.62,1.15749,1.15749,1.15733,1.15741,138.55,True
'2018-10-12T13:48:00',1.15738,1.15761,1.1573,1.15761,245.12,1.15741,1.15762,1.15732,1.15762,248.68,True
'2018-10-12T13:49:00',1.15761,1.15768,1.1576,1.15764,193.78,1.15763,1.15771,1.15763,1.15766,132.03,True
'2018-10-12T13:50:00',1.15762,1.1577,1.15761,1.15768,294.28,1.15764,1.15773,1.15762,1.15769,155.22,True
'2018-10-12T13:51:00',1.15767,1.15776,1.15767,1.15774,150.65,1.15769,1.15778,1.15769,1.15776,134.79,True
'2018-10-12T13:52:00',1.15773,1.15781,1.15769,1.15778,191.27,1.15774,1.15784,1.15772,1.1578,182.75,False
'2018-10-12T13:53:00',1.15778,1.1579,1.15759,1.15777,225.7,1.1578,1.15792,1.1576,1.15778,205.79,False
'2018-10-12T13:54:00',1.15777,1.15782,1.15754,1.15771,223.4,1.15779,1.15786,1.15757,1.15773,207.92,False
'2018-10-12T13:55:00',1.1576,1.15768,1.15738,1.15741,289.03,1.15762,1.15771,1.1574,1.15742,222.24,False
'2018-10-12T13:56:00',1.1574,1.15743,1.15725,1.15728,256.94,1.15742,1.15745,1.15728,1.15729,256.96,False
'2018-10-12T13:57:00',1.15727,1.15747,1.15717,1.15726,254.23,1.15729,1.15749,1.15719,1.15728,278.98,True
'2018-10-12T13:58:00',1.15726,1.15766,1.15725,1.15766,249.3,1.15727,1.15768,1.15727,1.15768,264.2,True
'2018-10-12T13:59:00',1.15767,1.15779,1.15758,1.15775,288.67,1.15769,1.15781,1.15761,1.15776,328.05,True
'2018-10-12T14:00:00',1.15777,1.15779,1.15767,1.15777,261.57,1.1578,1.15781,1.15769,1.15779,283.19,False
'2018-10-12T14:01:00',1.15775,1.15775,1.15755,1.15766,160.61,1.15776,1.15776,1.15758,1.15769,219.65,True
'2018-10-12T14:02:00',1.15766,1.15781,1.15766,1.15776,212.05,1.15769,1.15784,1.15769,1.15779,213.02,False
'2018-10-12T14:03:00',1.15776,1.15785,1.1577,1.15773,163.68,1.15779,1.15787,1.15772,1.15775,220.35,False
'2018-10-12T14:04:00',1.15772,1.1578,1.15766,1.15771,138.85,1.15774,1.15781,1.15768,1.15773,184.96,False
'2018-10-12T14:05:00',1.1577,1.15777,1.15767,1.1577,83.87,1.15772,1.15779,1.15769,1.15773,102.24,True
'2018-10-12T14:06:00',1.15773,1.15788,1.15769,1.15785,130.07,1.15775,1.15789,1.15772,1.15788,207.04,False
'2018-10-12T14:07:00',1.15785,1.15795,1.15771,1.15771,201.54,1.15788,1.15797,1.15773,1.15773,234.42,False
'2018-10-12T14:08:00',1.15771,1.15774,1.15759,1.15765,189.57,1.15774,1.15777,1.15762,1.15767,173.13,False
'2018-10-12T14:09:00',1.15765,1.15769,1.15749,1.15751,245.33,1.15767,1.15771,1.15751,1.15752,163.86,False
'2018-10-12T14:10:00',1.1575,1.15751,1.15731,1.15734,217.18,1.15752,1.15752,1.15733,1.15737,190.57,False
'2018-10-12T14:11:00',1.15737,1.15737,1.15685,1.1569,229.37,1.15738,1.15738,1.15686,1.15693,260.87,True
'2018-10-12T14:12:00',1.1569,1.15725,1.15688,1.15725,268.64,1.15692,1.15727,1.15692,1.15727,243.3,False
'2018-10-12T14:13:00',1.15726,1.15729,1.15714,1.1572,124.38,1.15727,1.15732,1.15718,1.15723,168.92,True
'2018-10-12T14:14:00',1.15721,1.15745,1.1572,1.15739,190.89,1.15723,1.15749,1.15723,1.15742,289.59,True
'2018-10-12T14:15:00',1.1574,1.15755,1.15734,1.15746,189.05,1.15744,1.15758,1.15737,1.15748,231.86,True
'2018-10-12T14:16:00',1.15745,1.15758,1.15745,1.15755,229.6,1.15748,1.15761,1.15747,1.15758,222.63,False
'2018-10-12T14:17:00',1.15756,1.1576,1.15745,1.15751,161.06,1.15758,1.15762,1.15747,1.15754,147.84,False
'2018-10-12T14:18:00',1.15754,1.15754,1.15738,1.15741,261.86,1.15757,1.15757,1.15741,1.15745,208.06,False
'2018-10-12T14:19:00',1.15741,1.15747,1.15726,1.15726,242.92,1.15745,1.1575,1.15729,1.15729,174.74,True
'2018-10-12T14:20:00',1.15725,1.15751,1.1572,1.15745,230.33,1.15728,1.15753,1.15723,1.15748,241.41,True
'2018-10-12T14:21:00',1.15748,1.15754,1.15744,1.1575,170.59,1.15749,1.15757,1.15747,1.15752,182.57,False
'2018-10-12T14:22:00',1.1575,1.15751,1.15734,1.15735,131.77,1.15752,1.15753,1.15735,1.15736,113.04,True
'2018-10-12T14:23:00',1.15733,1.15742,1.15728,1.15737,139.13,1.15734,1.15743,1.1573,1.15739,157.41,False
'2018-10-12T14:24:00',1.15739,1.15756,1.1572,1.15724,171.9,1.1574,1.15759,1.15723,1.15727,165.84,False
'2018-10-12T14:25:00',1.15724,1.15729,1.15715,1.15715,183.21,1.15728,1.15731,1.15717,1.15719,235.5,True
'2018-10-12T14:26:00',1.15716,1.15736,1.15715,1.15724,174.61,1.15719,1.15737,1.15717,1.15728,288.07,True
'2018-10-12T14:27:00',1.15724,1.1574,1.15715,1.1573,136.25,1.15726,1.15743,1.15717,1.15733,177.45,False
'2018-10-12T14:28:00',1.15729,1.15734,1.1572,1.1572,104.25,1.15732,1.15738,1.15722,1.15722,97.28,True
'2018-10-12T14:29:00',1.15722,1.15735,1.15718,1.1573,151.5,1.15723,1.15738,1.15721,1.15732,154.51,False
'2018-10-12T14:30:00',1.1573,1.1573,1.15691,1.15691,192.53,1.15732,1.15732,1.15692,1.15692,191.71,True
'2018-10-12T14:31:00',1.1569,1.15776,1.1569,1.15775,344.62,1.15692,1.15779,1.15692,1.15778,427.53,False
'2018-10-12T14:32:00',1.15775,1.15776,1.15739,1.15742,261.44,1.15779,1.15779,1.15741,1.15746,269.63,False
'2018-10-12T14:33:00',1.15744,1.15744,1.15724,1.15731,301.34,1.15746,1.15747,1.15727,1.15734,246.57,False
'2018-10-12T14:34:00',1.1573,1.15733,1.15624,1.15637,458.34,1.15734,1.15735,1.15626,1.15639,408.57,True
'2018-10-12T14:35:00',1.15638,1.15675,1.15623,1.15672,430.76,1.1564,1.15678,1.15631,1.15675,395.1,True
'2018-10-12T14:36:00',1.1567,1.15694,1.1567,1.15676,315.63,1.15674,1.15698,1.15674,1.15679,304.58,False
'2018-10-12T14:37:00',1.15676,1.15676,1.15647,1.1567,296.65,1.15679,1.15679,1.15648,1.15672,268.24,True
'2018-10-12T14:38:00',1.15671,1.15685,1.1567,1.15676,137.75,1.15673,1.15688,1.15672,1.15678,203.02,True
'2018-10-12T14:39:00',1.15678,1.15694,1.15669,1.1568,232.05,1.1568,1.15696,1.15672,1.15682,216.55,True
'2018-10-12T14:40:00',1.15679,1.15695,1.15673,1.15692,202.56,1.15682,1.15697,1.15674,1.15693,225.48,False
'2018-10-12T14:41:00',1.15691,1.15714,1.15688,1.1569,222.22,1.15692,1.15717,1.15689,1.15694,300.7,False
'2018-10-12T14:42:00',1.1569,1.1569,1.15659,1.1566,263.6,1.15693,1.15693,1.15661,1.15664,218.76,False
'2018-10-12T14:43:00',1.1566,1.15667,1.1562,1.15624,340.39,1.15663,1.1567,1.15622,1.15627,289.33,False
'2018-10-12T14:44:00',1.15624,1.15637,1.15618,1.15624,218.99,1.15627,1.15638,1.1562,1.15627,186.41,True
'2018-10-12T14:45:00',1.15626,1.15631,1.15614,1.15625,248.12,1.15628,1.15633,1.15616,1.15628,235.18,False
'2018-10-12T14:46:00',1.15623,1.15633,1.15602,1.15602,260.74,1.15625,1.15636,1.15604,1.15604,211.59,False
'2018-10-12T14:47:00',1.15603,1.15607,1.15564,1.15568,343.58,1.15605,1.1561,1.15567,1.15571,307.27,True
'2018-10-12T14:48:00',1.15567,1.15574,1.15556,1.15574,295.14,1.15569,1.15577,1.15559,1.15576,213.92,False
'2018-10-12T14:49:00',1.15574,1.15578,1.1555,1.15557,259.01,1.15575,1.15579,1.15552,1.15559,338.56,False
'2018-10-12T14:50:00',1.15557,1.15557,1.15527,1.15544,285.82,1.15558,1.15559,1.1553,1.15547,296.67,False
'2018-10-12T14:51:00',1.15546,1.15556,1.15544,1.15544,294.77,1.15547,1.15558,1.15546,1.15546,180.23,False
'2018-10-12T14:52:00',1.15545,1.15547,1.1553,1.15539,236.13,1.15546,1.1555,1.15533,1.15541,250.01,True
'2018-10-12T14:53:00',1.1554,1.15544,1.15535,1.15541,188.06,1.15541,1.15547,1.15537,1.15544,259.5,False
'2018-10-12T14:54:00',1.15543,1.15552,1.15525,1.15528,213.65,1.15544,1.15554,1.15528,1.15532,229.41,True
'2018-10-12T14:55:00',1.15527,1.1555,1.15524,1.15549,182.96,1.15531,1.15552,1.15526,1.15551,205.14,True
'2018-10-12T14:56:00',1.15548,1.1556,1.15544,1.15552,162.39,1.1555,1.15562,1.15547,1.15554,186.45,True
'2018-10-12T14:57:00',1.15553,1.15569,1.15553,1.15566,194.72,1.15556,1.15571,1.15556,1.15569,250.79,True
'2018-10-12T14:58:00',1.15568,1.1557,1.15564,1.15568,214.67,1.1557,1.15572,1.15568,1.1557,310.1,True
'2018-10-12T14:59:00',1.15567,1.1558,1.15562,1.15576,229.35,1.15569,1.15582,1.15564,1.15578,214.08,False
'2018-10-12T15:00:00',1.15575,1.15575,1.1555,1.15556,249.52,1.15576,1.15577,1.15552,1.15559,281.84,True
'2018-10-12T15:01:00',1.15556,1.15579,1.15556,1.15578,168.56,1.15559,1.15581,1.15558,1.1558,258.93,False
'2018-10-12T15:02:00',1.15578,1.15586,1.15551,1.15559,297.33,1.15579,1.15588,1.15552,1.1556,244.6,True
'2018-10-12T15:03:00',1.15558,1.15597,1.15551,1.15589,203.54,1.1556,1.15599,1.15553,1.15592,210.55,False
'2018-10-12T15:04:00',1.1559,1.15594,1.15579,1.15586,216.31,1.15593,1.15596,1.15581,1.15589,279.3,False
'2018-10-12T15:05:00',1.15592,1.15599,1.1558,1.15585,141.97,1.15595,1.15601,1.15582,1.15587,138.84,True
'2018-10-12T15:06:00',1.15584,1.15593,1.1558,1.15591,299.63,1.15586,1.15595,1.15581,1.15594,252.43,False
'2018-10-12T15:07:00',1.15589,1.15591,1.15582,1.15586,249.13,1.15591,1.15593,1.15584,1.15587,207.21,True
'2018-10-12T15:08:00',1.15585,1.15603,1.15585,1.15597,209.07,1.15587,1.15606,1.15587,1.15599,238.62,True
'2018-10-12T15:09:00',1.15592,1.15606,1.1558,1.15605,132.95,1.15594,1.15609,1.15582,1.15609,148.96,False
'2018-10-12T15:10:00',1.15605,1.15605,1.15554,1.15559,175.26,1.15609,1.15609,1.15556,1.15562,150.7,True
'2018-10-12T15:11:00',1.15559,1.15572,1.15543,1.15567,201.28,1.15562,1.15574,1.15546,1.15569,228.81,False
'2018-10-12T15:12:00',1.15565,1.15572,1.15546,1.15551,148.9,1.15569,1.15573,1.15549,1.15552,220.05,False
'2018-10-12T15:13:00',1.1555,1.15556,1.1554,1.1554,170.34,1.15553,1.15559,1.15543,1.15543,174.57,False
'2018-10-12T15:14:00',1.1554,1.15564,1.1553,1.15538,164.75,1.15542,1.15565,1.15533,1.1554,196.14,False
'2018-10-12T15:15:00',1.1554,1.1556,1.15525,1.15525,206.33,1.15542,1.15563,1.15527,1.15529,323.87,False
'2018-10-12T15:16:00',1.15525,1.15531,1.15501,1.15506,383.26,1.15528,1.15533,1.15504,1.15508,251.68,True
'2018-10-12T15:17:00',1.15506,1.15533,1.15504,1.1553,270.95,1.15508,1.15536,1.15507,1.15533,138.82,True
'2018-10-12T15:18:00',1.15531,1.15547,1.15531,1.15536,222.88,1.15532,1.1555,1.15532,1.15538,188.76,True
'2018-10-12T15:19:00',1.15537,1.15553,1.15536,1.15551,148.17,1.15538,1.15555,1.15538,1.15555,179.42,True
'2018-10-12T15:20:00',1.15552,1.15571,1.15551,1.15556,293.5,1.15554,1.15574,1.15554,1.15558,233.64,False
'2018-10-12T15:21:00',1.15556,1.15568,1.15551,1.15554,173.77,1.15559,1.1557,1.15554,1.15556,201.55,False
'2018-10-12T15:22:00',1.15553,1.15553,1.15536,1.15545,172.12,1.15555,1.15555,1.15538,1.15548,166.1,True
'2018-10-12T15:23:00',1.15547,1.15556,1.15544,1.15555,110.42,1.15549,1.15557,1.15547,1.15557,101.47,False
'2018-10-12T15:24:00',1.15554,1.15555,1.15522,1.15527,207.35,1.15556,1.15558,1.15523,1.1553,210.52,False
'2018-10-12T15:25:00',1.15527,1.15536,1.15514,1.15524,223.06,1.15528,1.15538,1.15518,1.15527,260.28,True
'2018-10-12T15:26:00',1.15524,1.15563,1.15521,1.15556,269.86,1.15525,1.15567,1.15524,1.15559,280.09,False
'2018-10-12T15:27:00',1.15556,1.15567,1.15541,1.15554,293.42,1.15558,1.1557,1.15544,1.15557,311.12,True
'2018-10-12T15:28:00',1.15554,1.15566,1.15547,1.15566,277.2,1.15557,1.15568,1.15549,1.15568,282.76,True
'2018-10-12T15:29:00',1.15565,1.15569,1.15558,1.15567,205.61,1.15566,1.1557,1.15559,1.15568,262.54,True
'2018-10-12T15:30:00',1.15567,1.15591,1.15567,1.15585,225.32,1.1557,1.15592,1.1557,1.15588,282.49,True
'2018-10-12T15:31:00',1.15584,1.15601,1.1558,1.15601,210.64,1.15588,1.15605,1.15582,1.15605,236.42,True
'2018-10-12T15:32:00',1.15601,1.15605,1.1559,1.15605,265.38,1.15605,1.15608,1.15594,1.15607,239.32,True
'2018-10-12T15:33:00',1.15604,1.15625,1.15597,1.15623,280.44,1.15608,1.15629,1.15599,1.15626,279.12,False
'2018-10-12T15:34:00',1.15623,1.15623,1.15607,1.15611,246.5,1.15625,1.15625,1.1561,1.15613,303.96,False
'2018-10-12T15:35:00',1.15609,1.15612,1.15588,1.15592,185.55,1.1561,1.15615,1.1559,1.15594,280.32,True
'2018-10-12T15:36:00',1.15592,1.15618,1.15591,1.15602,331.13,1.15595,1.15621,1.15593,1.15605,420.93,False
'2018-10-12T15:37:00',1.15603,1.15603,1.15571,1.15572,266.37,1.15605,1.15605,1.15573,1.15576,267.43,False
'2018-10-12T15:38:00',1.15574,1.15576,1.15554,1.15559,237.27,1.15578,1.15578,1.15558,1.15563,217.69,True
'2018-10-12T15:39:00',1.15559,1.15597,1.15559,1.15594,283.9,1.15564,1.156,1.15563,1.15596,310.71,True
'2018-10-12T15:40:00',1.15593,1.15602,1.15591,1.15601,237.52,1.15598,1.15605,1.15594,1.15603,285.39,False
'2018-10-12T15:41:00',1.15603,1.15611,1.15591,1.15593,317.98,1.15605,1.15614,1.15594,1.15595,306.69,False
'2018-10-12T15:42:00',1.15594,1.15599,1.15534,1.15544,349.83,1.15596,1.15602,1.15536,1.15546,263.29,False
'2018-10-12T15:43:00',1.15543,1.15557,1.15532,1.15534,335.09,1.15545,1.15558,1.15534,1.15536,274.08,True
'2018-10-12T15:44:00',1.15535,1.15558,1.15524,1.15549,307.52,1.15536,1.15561,1.15527,1.15552,221.08,True
'2018-10-12T15:45:00',1.1555,1.15577,1.1555,1.15565,277.69,1.15552,1.15579,1.15552,1.15568,281.05,False
'2018-10-12T15:46:00',1.15565,1.15565,1.1552,1.1552,280.56,1.15567,1.15568,1.15523,1.15523,283.9,False
'2018-10-12T15:47:00',1.1552,1.15528,1.15486,1.15497,273.78,1.15522,1.1553,1.15489,1.15498,256.59,False
'2018-10-12T15:48:00',1.15497,1.155,1.15438,1.15447,357.31,1.155,1.15502,1.15439,1.15449,387.05,True
'2018-10-12T15:49:00',1.15448,1.15478,1.15447,1.15477,296.19,1.1545,1.1548,1.1545,1.15479,362.63,False
'2018-10-12T15:50:00',1.15476,1.15491,1.1547,1.15472,258.17,1.1548,1.15493,1.15472,1.15474,295.28,False
'2018-10-12T15:51:00',1.15474,1.15492,1.15464,1.15464,295.69,1.15475,1.15494,1.15467,1.15467,264.47,True
'2018-10-12T15:52:00',1.15465,1.15489,1.15464,1.15476,317.31,1.15469,1.15492,1.15467,1.15478,264.14,True
'2018-10-12T15:53:00',1.15475,1.15499,1.15471,1.15497,230.2,1.15478,1.155,1.15474,1.15499,177.14,False
'2018-10-12T15:54:00',1.15495,1.15496,1.1548,1.15491,272.35,1.15499,1.15499,1.15483,1.15494,272.63,False
'2018-10-12T15:55:00',1.15489,1.15489,1.15468,1.15478,287.75,1.15491,1.15492,1.1547,1.15482,239.89,False
'2018-10-12T15:56:00',1.15478,1.15479,1.15464,1.15465,235.95,1.15482,1.15482,1.15467,1.15468,156.19,False
'2018-10-12T15:57:00',1.15463,1.15465,1.15456,1.1546,226.82,1.15465,1.15468,1.15458,1.15463,157.9,False
'2018-10-12T15:58:00',1.15461,1.15462,1.1541,1.15417,258.54,1.15464,1.15464,1.15413,1.15419,209.75,True
'2018-10-12T15:59:00',1.15418,1.15445,1.15418,1.15443,217.24,1.1542,1.15448,1.1542,1.15447,217.85,False
'2018-10-12T16:00:00',1.15443,1.1545,1.15418,1.15424,299.92,1.15447,1.15454,1.1542,1.15426,413.04,True
'2018-10-12T16:01:00',1.15423,1.15465,1.1542,1.15453,313.33,1.15425,1.15468,1.15421,1.15457,356.73,False
'2018-10-12T16:02:00',1.15454,1.1546,1.15434,1.15434,328.32,1.15458,1.15463,1.15436,1.15437,305.68,True
'2018-10-12T16:03:00',1.15436,1.15453,1.15433,1.15446,303.67,1.15439,1.15456,1.15435,1.15448,299.96,True
'2018-10-12T16:04:00',1.15445,1.15463,1.15443,1.15459,302.9,1.15448,1.15466,1.15445,1.15461,216.03,False
'2018-10-12T16:05:00',1.15459,1.15461,1.15444,1.15459,284.5,1.15462,1.15463,1.15447,1.15461,226.2,False
'2018-10-12T16:06:00',1.15457,1.15457,1.15411,1.15412,249.81,1.15459,1.15459,1.15413,1.15416,307.98,False
'2018-10-12T16:07:00',1.15412,1.15426,1.15343,1.15371,398.34,1.15416,1.15428,1.15345,1.15372,416.27,False
'2018-10-12T16:08:00',1.15373,1.15381,1.15364,1.15369,324.52,1.15376,1.15385,1.15367,1.15371,243.13,False
'2018-10-12T16:09:00',1.15374,1.15381,1.15364,1.15364,285.47,1.15375,1.15383,1.15366,1.15368,249.58,True
'2018-10-12T16:10:00',1.15363,1.15379,1.15358,1.15379,266.93,1.15366,1.15381,1.1536,1.15381,263.17,True
'2018-10-12T16:11:00',1.1538,1.15399,1.15374,1.15398,371.79,1.15381,1.15402,1.15376,1.154,265.75,True
'2018-10-12T16:12:00',1.15397,1.15419,1.15394,1.15399,388.31,1.154,1.15421,1.15396,1.154,292.88,True
'2018-10-12T16:13:00',1.15399,1.15431,1.15399,1.1543,300.53,1.15402,1.15434,1.15402,1.15432,302.58,False
'2018-10-12T16:14:00',1.15432,1.15436,1.15415,1.15421,284.77,1.15434,1.15438,1.15417,1.15424,279.08,True
'2018-10-12T16:15:00',1.15421,1.15481,1.15421,1.15467,377.91,1.15423,1.15484,1.15423,1.15468,502.32,False
'2018-10-12T16:16:00',1.15467,1.15476,1.15454,1.15466,271.37,1.1547,1.15479,1.15457,1.15469,357.54,False
'2018-10-12T16:17:00',1.15465,1.15472,1.15446,1.15451,256.54,1.15466,1.15475,1.15449,1.15453,307.45,False
'2018-10-12T16:18:00',1.15451,1.15451,1.15408,1.15435,224.1,1.15453,1.15453,1.1541,1.15438,259.69,True
'2018-10-12T16:19:00',1.15436,1.15449,1.15436,1.1544,267.6,1.15438,1.15451,1.15438,1.15444,281.84,False
'2018-10-12T16:20:00',1.15439,1.15449,1.15437,1.1544,202.54,1.15442,1.15452,1.1544,1.15443,255.0,True
'2018-10-12T16:21:00',1.1544,1.15456,1.15436,1.15451,300.44,1.15444,1.15458,1.15438,1.15455,325.31,False
'2018-10-12T16:22:00',1.15453,1.15467,1.15444,1.1545,236.72,1.15455,1.15468,1.15448,1.15452,278.68,False
'2018-10-12T16:23:00',1.15452,1.15452,1.15429,1.1543,209.45,1.15453,1.15454,1.15432,1.15433,179.08,True
'2018-10-12T16:24:00',1.1543,1.15449,1.1543,1.15446,208.36,1.15433,1.15451,1.15433,1.15449,203.24,True
'2018-10-12T16:25:00',1.15446,1.15465,1.15445,1.15456,306.67,1.15449,1.15469,1.15448,1.15458,307.91,True
'2018-10-12T16:26:00',1.15456,1.15481,1.15455,1.15476,218.46,1.15458,1.15484,1.15458,1.1548,294.87,True
'2018-10-12T16:27:00',1.15475,1.15501,1.15471,1.15498,298.47,1.15479,1.15504,1.15473,1.155,310.66,True
'2018-10-12T16:28:00',1.15496,1.1553,1.15494,1.15518,387.28,1.15499,1.15533,1.15496,1.15519,375.79,True
'2018-10-12T16:29:00',1.15515,1.15523,1.15505,1.15522,350.71,1.15517,1.15526,1.15508,1.15525,305.37,True
'2018-10-12T16:30:00',1.15521,1.15543,1.15499,1.15524,316.44,1.15523,1.15544,1.15503,1.15527,266.79,False
'2018-10-12T16:31:00',1.15525,1.15526,1.15489,1.15496,227.68,1.15527,1.15528,1.15492,1.15498,226.12,False
'2018-10-12T16:32:00',1.15496,1.15497,1.15484,1.15489,228.04,1.15498,1.15499,1.15486,1.15491,247.59,False
'2018-10-12T16:33:00',1.1549,1.1549,1.15466,1.15466,241.27,1.15493,1.15493,1.15469,1.15469,248.46,True
'2018-10-12T16:34:00',1.15467,1.15483,1.15465,1.15479,322.73,1.15469,1.15485,1.15467,1.15482,317.67,True
'2018-10-12T16:35:00',1.1548,1.15524,1.1548,1.15521,345.75,1.15482,1.15528,1.15482,1.15524,323.16,True
'2018-10-12T16:36:00',1.15522,1.15534,1.15512,1.15532,297.21,1.15524,1.15538,1.15514,1.15535,248.14,True
'2018-10-12T16:37:00',1.1553,1.15542,1.15525,1.15535,264.55,1.15534,1.15544,1.15528,1.15538,224.92,False
'2018-10-12T16:38:00',1.15535,1.15543,1.15514,1.1552,241.83,1.15538,1.15546,1.15516,1.15523,221.1,True
'2018-10-12T16:39:00',1.15522,1.15536,1.15512,1.1553,336.4,1.15524,1.1554,1.15514,1.15534,294.48,False
'2018-10-12T16:40:00',1.1553,1.15532,1.15514,1.15514,317.06,1.15533,1.15534,1.15517,1.15518,244.14,False
'2018-10-12T16:41:00',1.15515,1.15515,1.15485,1.1551,291.12,1.15517,1.15517,1.15487,1.15514,281.59,False
'2018-10-12T16:42:00',1.1551,1.15521,1.15493,1.15505,344.26,1.15514,1.15522,1.15497,1.15508,231.73,True
'2018-10-12T16:43:00',1.15508,1.15529,1.15504,1.15523,272.08,1.15509,1.1553,1.15505,1.15526,227.16,False
'2018-10-12T16:44:00',1.15524,1.15527,1.15492,1.15504,293.01,1.15526,1.1553,1.15495,1.15507,241.96,True
'2018-10-12T16:45:00',1.15505,1.15516,1.15493,1.15516,301.24,1.15508,1.15519,1.15496,1.15519,220.99,True
'2018-10-12T16:46:00',1.15515,1.15563,1.15514,1.1555,278.39,1.15518,1.15565,1.15517,1.15553,204.73,False
'2018-10-12T16:47:00',1.15551,1.15562,1.15513,1.15517,369.63,1.15554,1.15564,1.15515,1.1552,274.65,True
'2018-10-12T16:48:00',1.15519,1.15532,1.15512,1.15527,344.09,1.15521,1.15533,1.15513,1.1553,226.33,True
'2018-10-12T16:49:00',1.15527,1.15538,1.15512,1.15538,311.23,1.1553,1.15541,1.15514,1.15541,242.68,True
'2018-10-12T16:50:00',1.15542,1.15546,1.15533,1.1554,243.57,1.15543,1.15549,1.15536,1.15543,214.62,False
'2018-10-12T16:51:00',1.15541,1.15543,1.15527,1.15528,365.98,1.15544,1.15546,1.1553,1.15531,173.67,True
'2018-10-12T16:52:00',1.1553,1.1557,1.1553,1.15553,292.82,1.15532,1.15572,1.15532,1.15557,246.1,True
'2018-10-12T16:53:00',1.15553,1.15571,1.1555,1.15562,280.57,1.15557,1.15574,1.15553,1.15565,251.2,True
'2018-10-12T16:54:00',1.15563,1.15584,1.15556,1.15584,250.31,1.15565,1.15587,1.15558,1.15587,258.42,True
'2018-10-12T16:55:00',1.15586,1.15599,1.15581,1.15596,331.23,1.15587,1.15601,1.15585,1.15599,350.74,True
'2018-10-12T16:56:00',1.15596,1.15611,1.15584,1.15603,340.83,1.15599,1.15614,1.15587,1.15606,306.53,True
'2018-10-12T16:57:00',1.15604,1.15616,1.15595,1.15611,337.74,1.15606,1.1562,1.15597,1.15614,347.77,True
'2018-10-12T16:58:00',1.15612,1.15623,1.15609,1.15621,304.24,1.15614,1.15626,1.15611,1.15624,309.38,False
'2018-10-12T16:59:00',1.15621,1.15637,1.15609,1.15613,268.49,1.15625,1.1564,1.1561,1.15615,385.23,False
'2018-10-12T17:00:00',1.15613,1.15616,1.15595,1.15602,264.24,1.15614,1.15617,1.15599,1.15606,285.31,False
'2018-10-12T17:01:00',1.15602,1.15606,1.15573,1.15577,311.47,1.15606,1.15608,1.15577,1.1558,357.2,True
'2018-10-12T17:02:00',1.15577,1.15587,1.15559,1.15587,249.51,1.1558,1.15589,1.15561,1.15589,284.92,False
'2018-10-12T17:03:00',1.15586,1.15599,1.15573,1.15574,235.29,1.15589,1.156,1.15577,1.15578,229.18,True
'2018-10-12T17:04:00',1.15574,1.1559,1.15553,1.1559,355.38,1.15578,1.15593,1.15556,1.15592,259.5,True
'2018-10-12T17:05:00',1.1559,1.1563,1.1559,1.15605,256.94,1.15593,1.15633,1.15593,1.15609,280.28,False
'2018-10-12T17:06:00',1.15605,1.15615,1.156,1.15605,179.8,1.15609,1.15617,1.15603,1.15606,177.77,False
'2018-10-12T17:07:00',1.15603,1.15603,1.15572,1.15579,296.7,1.15604,1.15604,1.15576,1.15582,238.9,True
'2018-10-12T17:08:00',1.15579,1.15587,1.1557,1.15585,263.18,1.15582,1.15589,1.15573,1.15588,173.0,False
'2018-10-12T17:09:00',1.15585,1.15585,1.15572,1.15573,276.98,1.15588,1.15588,1.15575,1.15576,188.47,True
'2018-10-12T17:10:00',1.15574,1.15588,1.15572,1.15578,241.38,1.15575,1.15589,1.15575,1.15581,166.25,True
'2018-10-12T17:11:00',1.15577,1.15598,1.15575,1.15593,236.53,1.1558,1.15599,1.15577,1.15598,221.9,True
'2018-10-12T17:12:00',1.15594,1.15615,1.15586,1.156,219.5,1.15598,1.15617,1.1559,1.15602,209.28,False
'2018-10-12T17:13:00',1.15598,1.15605,1.15582,1.15599,190.81,1.15601,1.15607,1.15584,1.15602,159.67,True
'2018-10-12T17:14:00',1.15599,1.15613,1.15585,1.15604,206.02,1.156,1.15615,1.15587,1.15607,182.41,False
'2018-10-12T17:15:00',1.15605,1.15612,1.15598,1.156,208.39,1.15608,1.15614,1.15602,1.15603,234.06,False
'2018-10-12T17:16:00',1.156,1.15609,1.1559,1.15593,185.77,1.15604,1.15611,1.15593,1.15597,219.64,False
'2018-10-12T17:17:00',1.15593,1.15608,1.15583,1.15584,224.54,1.15597,1.15611,1.15587,1.15587,254.33,False
'2018-10-12T17:18:00',1.15585,1.1559,1.15569,1.15569,204.81,1.15588,1.15592,1.15571,1.15571,256.29,False
'2018-10-12T17:19:00',1.15568,1.15582,1.15559,1.1556,219.16,1.1557,1.15584,1.15563,1.15563,324.95,True
'2018-10-12T17:20:00',1.1556,1.15567,1.15555,1.15565,238.0,1.15564,1.15569,1.15557,1.15567,209.0,True
'2018-10-12T17:21:00',1.15564,1.15587,1.15564,1.15579,309.87,1.15568,1.1559,1.15568,1.15581,241.15,True
'2018-10-12T17:22:00',1.15578,1.15592,1.15571,1.1559,264.98,1.15581,1.15593,1.15574,1.15592,216.56,False
'2018-10-12T17:23:00',1.15589,1.15596,1.15572,1.15586,243.49,1.15592,1.15598,1.15574,1.15589,152.79,False
'2018-10-12T17:24:00',1.15586,1.15586,1.15553,1.15553,195.55,1.15589,1.15589,1.15556,1.15556,182.47,False
'2018-10-12T17:25:00',1.15554,1.1556,1.15543,1.15545,159.67,1.15556,1.15561,1.15545,1.15549,308.04,True
'2018-10-12T17:26:00',1.15547,1.15556,1.15544,1.15556,152.51,1.15549,1.1556,1.15546,1.15558,204.43,True
'2018-10-12T17:27:00',1.15556,1.1556,1.15541,1.1556,215.36,1.15559,1.15563,1.15545,1.15563,241.04,False
'2018-10-12T17:28:00',1.15561,1.1557,1.15551,1.15551,163.73,1.15562,1.15571,1.15554,1.15554,195.92,True
'2018-10-12T17:29:00',1.1555,1.15562,1.15546,1.1556,262.96,1.15554,1.15564,1.1555,1.15564,338.05,True
'2018-10-12T17:30:00',1.15558,1.15565,1.1555,1.15561,194.38,1.1556,1.15568,1.15553,1.15564,211.21,True
'2018-10-12T17:31:00',1.15562,1.15602,1.15561,1.15594,252.2,1.15565,1.15603,1.15564,1.15596,221.43,True
'2018-10-12T17:32:00',1.15595,1.1561,1.15592,1.15608,233.27,1.15597,1.15613,1.15595,1.15613,257.97,True
'2018-10-12T17:33:00',1.15606,1.15646,1.15596,1.15641,246.37,1.15609,1.15649,1.15598,1.15644,239.3,True
'2018-10-12T17:34:00',1.1564,1.15683,1.1563,1.15664,291.94,1.15644,1.15685,1.15634,1.15668,400.1,True
'2018-10-12T17:35:00',1.15662,1.15686,1.15657,1.15668,235.66,1.15664,1.15688,1.1566,1.15672,284.92,True
'2018-10-12T17:36:00',1.15667,1.1567,1.15656,1.15669,224.78,1.1567,1.15673,1.15659,1.15673,311.02,False
'2018-10-12T17:37:00',1.15669,1.15675,1.15642,1.15647,244.63,1.15673,1.15676,1.15644,1.15649,242.07,False
'2018-10-12T17:38:00',1.15647,1.15655,1.15632,1.15639,215.67,1.1565,1.15657,1.15635,1.15643,261.09,False
'2018-10-12T17:39:00',1.15639,1.15647,1.15638,1.15639,255.88,1.15643,1.1565,1.15641,1.15642,332.28,True
'2018-10-12T17:40:00',1.15639,1.15656,1.15639,1.1565,208.08,1.15642,1.15658,1.15642,1.15653,257.51,False
'2018-10-12T17:41:00',1.15649,1.15653,1.15632,1.15635,266.52,1.15652,1.15656,1.15634,1.15638,242.76,False
'2018-10-12T17:42:00',1.15635,1.15635,1.15615,1.15615,174.89,1.15638,1.15638,1.15617,1.15617,151.28,True
'2018-10-12T17:43:00',1.15617,1.15634,1.15617,1.15619,218.75,1.15619,1.15638,1.15619,1.15622,261.44,False
'2018-10-12T17:44:00',1.15619,1.15625,1.15598,1.15606,187.63,1.15622,1.15627,1.156,1.15608,217.66,False
'2018-10-12T17:45:00',1.15606,1.15608,1.15591,1.15599,293.33,1.15608,1.15612,1.15593,1.15604,333.44,False
'2018-10-12T17:46:00',1.156,1.15604,1.15577,1.15584,328.16,1.15604,1.15607,1.15579,1.15586,283.24,True
'2018-10-12T17:47:00',1.15583,1.15598,1.15577,1.15594,238.06,1.15586,1.156,1.1558,1.15597,281.15,False
'2018-10-12T17:48:00',1.15594,1.15615,1.15587,1.15589,312.56,1.15597,1.15618,1.15591,1.15592,341.1,True
'2018-10-12T17:49:00',1.15588,1.15601,1.15586,1.15601,240.5,1.15592,1.15604,1.15589,1.15604,295.09,False
'2018-10-12T17:50:00',1.15601,1.15604,1.15574,1.15577,252.32,1.15604,1.15608,1.15577,1.1558,194.74,False
'2018-10-12T17:51:00',1.15578,1.15578,1.15568,1.15572,250.71,1.1558,1.15583,1.15571,1.15574,257.17,True
'2018-10-12T17:52:00',1.15572,1.15591,1.15559,1.15591,230.61,1.15576,1.15594,1.15562,1.15594,230.41,True
'2018-10-12T17:53:00',1.15589,1.15608,1.15589,1.15602,216.53,1.15593,1.15612,1.15593,1.15604,202.74,True
'2018-10-12T17:54:00',1.15601,1.15615,1.15593,1.15615,190.15,1.15604,1.15618,1.15595,1.15617,194.08,True
'2018-10-12T17:55:00',1.15615,1.15623,1.156,1.1562,215.05,1.15616,1.15627,1.15603,1.15623,189.23,True
'2018-10-12T17:56:00',1.15619,1.15632,1.15604,1.15624,218.21,1.15622,1.15634,1.15606,1.15625,292.89,False
'2018-10-12T17:57:00',1.15615,1.15617,1.15577,1.15577,230.51,1.15618,1.1562,1.15578,1.15581,225.37,False
'2018-10-12T17:58:00',1.15578,1.15584,1.15564,1.15567,280.96,1.15582,1.15587,1.15566,1.1557,196.98,True
'2018-10-12T17:59:00',1.15568,1.15584,1.15565,1.15574,175.48,1.15571,1.15587,1.15568,1.15578,189.51,True
'2018-10-12T18:00:00',1.15575,1.1559,1.15575,1.15589,166.18,1.15578,1.15592,1.15578,1.15592,155.33,True
'2018-10-12T18:01:00',1.15589,1.15605,1.15584,1.15603,166.6,1.15592,1.15607,1.15587,1.15606,149.28,True
'2018-10-12T18:02:00',1.15604,1.15631,1.15603,1.15625,227.08,1.15607,1.15634,1.15605,1.15628,196.07,True
'2018-10-12T18:03:00',1.15626,1.1565,1.15625,1.15641,251.93,1.15629,1.15653,1.15628,1.15643,232.26,True
'2018-10-12T18:04:00',1.15641,1.15656,1.15641,1.15644,199.21,1.15644,1.15658,1.15644,1.15645,163.15,False
'2018-10-12T18:05:00',1.15644,1.15653,1.15638,1.15643,245.96,1.15647,1.15656,1.15641,1.15645,228.26,False
'2018-10-12T18:06:00',1.15642,1.15643,1.15613,1.15613,217.12,1.15645,1.15647,1.15616,1.15616,211.04,True
'2018-10-12T18:07:00',1.15614,1.15624,1.15612,1.15618,233.29,1.15618,1.15628,1.15615,1.15622,206.31,True
'2018-10-12T18:08:00',1.15621,1.15642,1.15604,1.15635,239.97,1.15622,1.15645,1.15607,1.15639,220.67,False
'2018-10-12T18:09:00',1.15637,1.15642,1.15622,1.15634,202.64,1.1564,1.15646,1.15626,1.15637,203.49,True
'2018-10-12T18:10:00',1.15633,1.15653,1.15626,1.15644,225.88,1.15635,1.15655,1.15629,1.15649,366.31,True
'2018-10-12T18:11:00',1.15645,1.15654,1.15642,1.15645,220.58,1.15649,1.15658,1.15644,1.15648,257.45,False
'2018-10-12T18:12:00',1.15645,1.15649,1.15622,1.15634,187.69,1.15648,1.15652,1.15626,1.15637,169.18,False
'2018-10-12T18:13:00',1.15633,1.15639,1.15625,1.15625,178.46,1.15638,1.15642,1.15627,1.15628,178.49,False
'2018-10-12T18:14:00',1.15624,1.15631,1.15613,1.15614,194.35,1.15627,1.15634,1.15617,1.15617,208.38,False
'2018-10-12T18:15:00',1.15613,1.15614,1.15603,1.15608,317.82,1.15617,1.15617,1.15605,1.15612,209.64,True
'2018-10-12T18:16:00',1.15609,1.15634,1.15603,1.15624,264.05,1.15612,1.15637,1.15607,1.15627,264.02,True
'2018-10-12T18:17:00',1.15623,1.15644,1.15618,1.15644,188.34,1.15627,1.15647,1.15622,1.15647,219.76,False
'2018-10-12T18:18:00',1.15645,1.15645,1.15615,1.15618,250.41,1.15647,1.15647,1.15617,1.15622,175.15,True
'2018-10-12T18:19:00',1.15619,1.15627,1.15603,1.1562,194.43,1.15622,1.1563,1.15606,1.15622,193.19,True
'2018-10-12T18:20:00',1.15618,1.15645,1.15614,1.15643,134.48,1.15622,1.15648,1.15616,1.15648,203.41,False
'2018-10-12T18:21:00',1.15643,1.15651,1.15631,1.15633,217.32,1.15648,1.15653,1.15635,1.15635,245.19,False
'2018-10-12T18:22:00',1.15632,1.15639,1.15619,1.15625,212.74,1.15637,1.15642,1.15623,1.15629,220.3,False
'2018-10-12T18:23:00',1.15627,1.15629,1.15624,1.15625,134.08,1.15629,1.15633,1.15627,1.15628,195.93,False
'2018-10-12T18:24:00',1.15627,1.15627,1.15609,1.1562,177.34,1.15628,1.15628,1.15612,1.15623,222.73,True
'2018-10-12T18:25:00',1.1562,1.15641,1.1562,1.15624,172.24,1.15622,1.15644,1.15622,1.15626,235.42,False
'2018-10-12T18:26:00',1.15625,1.15636,1.15617,1.1562,184.13,1.15626,1.15638,1.15619,1.15622,223.51,False
'2018-10-12T18:27:00',1.15621,1.15621,1.15595,1.15596,164.4,1.15622,1.15622,1.15597,1.15599,133.01,False
'2018-10-12T18:28:00',1.15596,1.15596,1.15582,1.15589,160.89,1.15599,1.15599,1.15585,1.1559,220.01,False
'2018-10-12T18:29:00',1.15587,1.15588,1.15563,1.15563,275.05,1.1559,1.15591,1.15565,1.15565,274.55,False
'2018-10-12T18:30:00',1.15564,1.15576,1.15561,1.15563,193.66,1.15566,1.15578,1.15563,1.15565,241.81,True
'2018-10-12T18:31:00',1.15563,1.15592,1.15563,1.1559,206.41,1.15565,1.15593,1.15565,1.15593,221.33,False
'2018-10-12T18:32:00',1.1559,1.1559,1.15574,1.15579,240.1,1.15593,1.15593,1.15578,1.15582,181.46,True
'2018-10-12T18:33:00',1.15578,1.15594,1.15578,1.15583,253.64,1.15582,1.15597,1.15582,1.15587,234.63,False
'2018-10-12T18:34:00',1.15583,1.15583,1.1557,1.15583,159.69,1.15586,1.15587,1.15573,1.15586,180.8,False
'2018-10-12T18:35:00',1.15585,1.15585,1.15571,1.1558,170.92,1.15586,1.15588,1.15574,1.15583,153.73,True
'2018-10-12T18:36:00',1.15582,1.15587,1.15579,1.15584,199.52,1.15583,1.1559,1.15583,1.15587,204.27,True
'2018-10-12T18:37:00',1.15584,1.15591,1.15578,1.15587,197.47,1.15585,1.15593,1.15581,1.1559,224.52,True
'2018-10-12T18:38:00',1.15588,1.15596,1.15588,1.1559,164.68,1.1559,1.15599,1.1559,1.15593,232.33,True
'2018-10-12T18:39:00',1.15589,1.15615,1.15589,1.15611,138.53,1.15593,1.15618,1.15592,1.15613,166.78,True
'2018-10-12T18:40:00',1.15611,1.15628,1.15611,1.15616,205.59,1.15614,1.15629,1.15614,1.15619,188.27,False
'2018-10-12T18:41:00',1.15615,1.15621,1.15611,1.15616,159.64,1.15618,1.15625,1.15613,1.15618,144.5,True
'2018-10-12T18:42:00',1.15617,1.15634,1.15613,1.1563,208.5,1.15619,1.15636,1.15617,1.15633,144.04,False
'2018-10-12T18:43:00',1.15631,1.15635,1.15619,1.1562,190.06,1.15634,1.15638,1.15622,1.15622,168.01,True
'2018-10-12T18:44:00',1.15619,1.1563,1.15617,1.15622,188.84,1.15623,1.15633,1.1562,1.15624,162.56,True
'2018-10-12T18:45:00',1.15621,1.15636,1.15605,1.15623,210.43,1.15623,1.15637,1.15607,1.15625,309.76,True
'2018-10-12T18:46:00',1.15624,1.15635,1.15614,1.15629,189.26,1.15627,1.15637,1.15618,1.15633,248.44,False
'2018-10-12T18:47:00',1.15631,1.15634,1.15609,1.15612,183.33,1.15633,1.15637,1.15611,1.15616,163.0,True
'2018-10-12T18:48:00',1.15612,1.15634,1.15603,1.1563,264.7,1.15616,1.15637,1.15607,1.15632,263.93,False
'2018-10-12T18:49:00',1.1563,1.15635,1.15616,1.1562,230.0,1.15633,1.15637,1.1562,1.15622,201.73,False
'2018-10-12T18:50:00',1.1562,1.15624,1.15608,1.15609,167.19,1.15624,1.15627,1.15612,1.15612,154.31,True
'2018-10-12T18:51:00',1.15608,1.15615,1.15604,1.15613,150.04,1.1561,1.15617,1.15608,1.15616,127.84,True
'2018-10-12T18:52:00',1.15613,1.15624,1.1561,1.15619,200.52,1.15616,1.15627,1.15613,1.15623,201.58,True
'2018-10-12T18:53:00',1.15621,1.15634,1.15621,1.15634,149.48,1.15624,1.15636,1.15624,1.15636,152.19,True
'2018-10-12T18:54:00',1.15632,1.15656,1.15631,1.15648,152.45,1.15634,1.15659,1.15634,1.1565,139.68,True
'2018-10-12T18:55:00',1.15647,1.1567,1.15646,1.1566,153.73,1.1565,1.15672,1.15648,1.15662,195.09,False
'2018-10-12T18:56:00',1.15659,1.1566,1.15633,1.15635,223.09,1.15661,1.15662,1.15636,1.15638,181.16,False
'2018-10-12T18:57:00',1.15636,1.15639,1.15624,1.15635,153.27,1.15638,1.15641,1.15627,1.15638,202.51,False
'2018-10-12T18:58:00',1.15635,1.15636,1.15593,1.15605,272.31,1.15638,1.15638,1.15595,1.15609,256.75,True
'2018-10-12T18:59:00',1.15606,1.15623,1.15593,1.15623,303.51,1.15608,1.15626,1.15597,1.15626,300.72,True
'2018-10-12T19:00:00',1.15626,1.15639,1.15619,1.15625,238.69,1.15627,1.15643,1.15622,1.15628,227.08,False
'2018-10-12T19:01:00',1.15626,1.15635,1.1561,1.15614,247.68,1.15629,1.15638,1.15612,1.15617,173.67,False
'2018-10-12T19:02:00',1.15614,1.15618,1.1561,1.15612,206.36,1.15618,1.15622,1.15613,1.15615,155.66,True
'2018-10-12T19:03:00',1.15611,1.15637,1.15603,1.15632,249.45,1.15615,1.15639,1.15607,1.15636,289.43,False
'2018-10-12T19:04:00',1.15633,1.15637,1.15626,1.1563,173.13,1.15636,1.1564,1.15629,1.15633,181.26,False
'2018-10-12T19:05:00',1.15631,1.15637,1.15616,1.15618,260.27,1.15633,1.15639,1.15618,1.15622,207.02,False
'2018-10-12T19:06:00',1.15618,1.15618,1.15568,1.15575,275.3,1.15623,1.15623,1.15572,1.15578,285.26,False
'2018-10-12T19:07:00',1.15575,1.15591,1.15573,1.15575,135.44,1.15579,1.15593,1.15574,1.15577,182.31,False
'2018-10-12T19:08:00',1.15574,1.15575,1.15565,1.15565,145.38,1.15576,1.15576,1.15569,1.15569,146.37,True
'2018-10-12T19:09:00',1.15565,1.15574,1.15565,1.15569,186.15,1.15568,1.15577,1.15567,1.15573,144.14,False
'2018-10-12T19:10:00',1.15569,1.1557,1.15563,1.15568,233.78,1.15572,1.15572,1.15567,1.15572,208.74,True
'2018-10-12T19:11:00',1.15568,1.1557,1.15566,1.15569,92.28,1.1557,1.15572,1.15568,1.15572,112.53,False
'2018-10-12T19:12:00',1.15569,1.15573,1.15559,1.15563,98.87,1.15571,1.15574,1.15562,1.15565,89.48,False
'2018-10-12T19:13:00',1.15563,1.15564,1.15527,1.15528,188.06,1.15565,1.15566,1.15531,1.15531,227.18,True
'2018-10-12T19:14:00',1.15528,1.15542,1.15528,1.15537,141.28,1.15531,1.15545,1.15531,1.15541,163.67,True
'2018-10-12T19:15:00',1.15538,1.1555,1.15537,1.15548,203.6,1.1554,1.15553,1.1554,1.15553,160.44,True
'2018-10-12T19:16:00',1.15549,1.15556,1.15548,1.15554,157.24,1.15552,1.1556,1.15551,1.15557,161.48,True
'2018-10-12T19:17:00',1.15554,1.15574,1.15554,1.15563,132.84,1.15556,1.15578,1.15556,1.15566,175.56,False
'2018-10-12T19:18:00',1.15563,1.15564,1.15532,1.15532,171.25,1.15567,1.15567,1.15535,1.15535,173.9,True
'2018-10-12T19:19:00',1.15532,1.15551,1.15532,1.15549,172.39,1.15536,1.15554,1.15535,1.15552,114.63,True
'2018-10-12T19:20:00',1.15548,1.15552,1.15543,1.15551,215.27,1.1555,1.15554,1.15545,1.15553,155.53,False
'2018-10-12T19:21:00',1.15549,1.15554,1.15546,1.15548,159.36,1.15554,1.15558,1.15549,1.15552,124.36,False
'2018-10-12T19:22:00',1.15549,1.15549,1.1553,1.15539,169.62,1.15552,1.15553,1.15533,1.15541,117.58,True
'2018-10-12T19:23:00',1.15543,1.15551,1.15537,1.15546,230.77,1.15544,1.15553,1.15539,1.1555,177.46,False
'2018-10-12T19:24:00',1.15546,1.15548,1.15527,1.1554,196.73,1.1555,1.15552,1.1553,1.15541,116.35,True
'2018-10-12T19:25:00',1.15539,1.15551,1.15534,1.15549,149.54,1.15541,1.15553,1.15536,1.15553,109.65,True
'2018-10-12T19:26:00',1.15552,1.15555,1.15543,1.15555,218.71,1.15553,1.15557,1.15547,1.15557,180.74,False
'2018-10-12T19:27:00',1.15554,1.15558,1.1555,1.15554,118.42,1.15557,1.15561,1.15553,1.15556,111.87,True
'2018-10-12T19:28:00',1.15555,1.15558,1.15553,1.15555,139.26,1.15556,1.15561,1.15556,1.15558,136.78,True
'2018-10-12T19:29:00',1.15554,1.1556,1.15548,1.15559,222.77,1.15558,1.15563,1.15552,1.15563,263.93,True
'2018-10-12T19:30:00',1.15559,1.15565,1.15557,1.15561,189.71,1.15563,1.15568,1.15558,1.15565,233.5,False
'2018-10-12T19:31:00',1.15562,1.15562,1.15549,1.15551,214.61,1.15565,1.15565,1.15553,1.15556,165.75,True
'2018-10-12T19:32:00',1.15553,1.1556,1.15545,1.15559,117.16,1.15556,1.15563,1.15547,1.15562,112.96,True
'2018-10-12T19:33:00',1.15563,1.15573,1.15563,1.15569,125.03,1.15564,1.15577,1.15564,1.15573,151.37,True
'2018-10-12T19:34:00',1.1557,1.1558,1.15568,1.15579,159.95,1.15573,1.15583,1.15572,1.15582,231.1,False
'2018-10-12T19:35:00',1.15577,1.15577,1.15563,1.15564,148.99,1.1558,1.15581,1.15566,1.15568,201.57,False
'2018-10-12T19:36:00',1.15564,1.15567,1.15563,1.15564,152.61,1.15567,1.15569,1.15565,1.15568,180.97,False
'2018-10-12T19:37:00',1.15564,1.15566,1.15559,1.15563,189.36,1.15567,1.15569,1.15562,1.15567,106.49,True
'2018-10-12T19:38:00',1.15565,1.15572,1.15564,1.15569,166.41,1.15568,1.15574,1.15567,1.15572,168.74,False
'2018-10-12T19:39:00',1.15568,1.15568,1.15558,1.15559,85.22,1.15572,1.15573,1.1556,1.15562,114.17,True
'2018-10-12T19:40:00',1.15559,1.1557,1.15559,1.15566,104.85,1.15563,1.15572,1.15562,1.15569,116.91,False
'2018-10-12T19:41:00',1.15566,1.15566,1.15558,1.15563,96.94,1.15569,1.15569,1.15562,1.15568,87.75,False
'2018-10-12T19:42:00',1.15565,1.15568,1.15562,1.15563,170.79,1.15566,1.15571,1.15565,1.15566,147.43,True
'2018-10-12T19:43:00',1.15563,1.15576,1.15563,1.15574,207.56,1.15566,1.15579,1.15566,1.15578,198.8,True
'2018-10-12T19:44:00',1.15574,1.15584,1.15574,1.1558,191.42,1.15577,1.15587,1.15577,1.15583,186.52,False
'2018-10-12T19:45:00',1.15579,1.15584,1.15572,1.15572,106.13,1.15582,1.15586,1.15576,1.15576,78.18,True
'2018-10-12T19:46:00',1.15573,1.15588,1.15572,1.15586,142.73,1.15577,1.15591,1.15576,1.15587,146.27,False
'2018-10-12T19:47:00',1.15585,1.15586,1.15574,1.15584,165.69,1.15587,1.15587,1.15577,1.15586,173.32,True
'2018-10-12T19:48:00',1.15583,1.15594,1.15583,1.15594,149.9,1.15586,1.15597,1.15586,1.15597,111.48,True
'2018-10-12T19:49:00',1.15594,1.15602,1.15594,1.15599,172.49,1.15598,1.15605,1.15597,1.15603,122.5,True
'2018-10-12T19:50:00',1.156,1.15607,1.15599,1.15602,260.31,1.15602,1.15612,1.15602,1.15606,167.84,False
'2018-10-12T19:51:00',1.15602,1.15602,1.15587,1.15587,186.94,1.15605,1.15605,1.1559,1.15591,104.37,True
'2018-10-12T19:52:00',1.15588,1.1559,1.15586,1.15588,140.67,1.15592,1.15594,1.15589,1.15592,158.09,True
'2018-10-12T19:53:00',1.15588,1.15598,1.15588,1.15596,150.43,1.15592,1.15602,1.15591,1.15599,143.3,True
'2018-10-12T19:54:00',1.15594,1.1562,1.15593,1.15603,182.81,1.15598,1.15623,1.15597,1.15607,199.08,False
'2018-10-12T19:55:00',1.15603,1.15603,1.15598,1.15598,164.99,1.15607,1.15607,1.15601,1.15602,139.48,True
'2018-10-12T19:56:00',1.15598,1.15612,1.15598,1.15609,207.89,1.15602,1.15615,1.15602,1.15612,170.09,False
'2018-10-12T19:57:00',1.15609,1.15609,1.1559,1.15597,226.34,1.15611,1.15612,1.15592,1.15599,231.74,False
'2018-10-12T19:58:00',1.15594,1.15598,1.15583,1.15593,334.65,1.15597,1.15602,1.15586,1.15596,228.86,False
'2018-10-12T19:59:00',1.15592,1.15595,1.15573,1.15574,227.86,1.15593,1.15597,1.15576,1.15577,219.88,True
'2018-10-12T20:00:00',1.15574,1.15582,1.15572,1.15578,281.08,1.15576,1.15584,1.15574,1.15582,265.17,False
'2018-10-12T20:01:00',1.15578,1.15579,1.1556,1.15563,179.5,1.15582,1.15582,1.15563,1.15567,166.72,True
'2018-10-12T20:02:00',1.15563,1.15574,1.1556,1.15569,249.36,1.15566,1.15577,1.15562,1.15572,281.43,False
'2018-10-12T20:03:00',1.15567,1.15579,1.15565,1.15569,226.29,1.15571,1.15582,1.15568,1.15572,265.9,False
'2018-10-12T20:04:00',1.15569,1.15569,1.15562,1.15564,172.79,1.15571,1.15573,1.15565,1.15567,133.8,True
'2018-10-12T20:05:00',1.15564,1.15578,1.1556,1.15578,209.73,1.15565,1.1558,1.15562,1.1558,274.98,True
'2018-10-12T20:06:00',1.15579,1.15594,1.15573,1.15589,212.12,1.15582,1.15597,1.15576,1.15592,195.38,False
'2018-10-12T20:07:00',1.1559,1.15594,1.15584,1.15589,139.95,1.15594,1.15597,1.15588,1.15592,173.84,True
'2018-10-12T20:08:00',1.15589,1.15594,1.15585,1.15594,186.15,1.15593,1.15598,1.15588,1.15598,178.94,True
'2018-10-12T20:09:00',1.15594,1.15605,1.15594,1.15601,144.33,1.15598,1.15609,1.15597,1.15603,203.82,False
'2018-10-12T20:10:00',1.15599,1.15604,1.15585,1.15591,228.52,1.15603,1.15608,1.15588,1.15594,254.46,True
'2018-10-12T20:11:00',1.1559,1.15622,1.15589,1.15615,187.2,1.15593,1.15625,1.15593,1.15618,281.93,False
'2018-10-12T20:12:00',1.15614,1.15615,1.15596,1.15609,182.26,1.15615,1.15618,1.15599,1.15613,242.5,True
'2018-10-12T20:13:00',1.15609,1.15622,1.15609,1.15614,152.76,1.15613,1.15624,1.15612,1.15617,173.61,False
'2018-10-12T20:14:00',1.15613,1.15613,1.15592,1.15604,208.53,1.15617,1.15617,1.15595,1.15608,221.68,False
'2018-10-12T20:15:00',1.15604,1.15604,1.15599,1.15602,227.96,1.15608,1.15608,1.15602,1.15606,231.72,True
'2018-10-12T20:16:00',1.15602,1.1562,1.15599,1.15609,200.26,1.15606,1.15623,1.15603,1.15613,278.32,True
'2018-10-12T20:17:00',1.15609,1.15622,1.15606,1.1562,274.27,1.15613,1.15624,1.15608,1.15623,193.22,False
'2018-10-12T20:18:00',1.1562,1.15621,1.15601,1.15609,274.92,1.15623,1.15624,1.15603,1.15613,254.61,False
'2018-10-12T20:19:00',1.15612,1.15617,1.15604,1.15604,227.46,1.15614,1.1562,1.15608,1.15608,187.5,False
'2018-10-12T20:20:00',1.15604,1.15609,1.15593,1.156,349.61,1.15608,1.15612,1.15595,1.15603,265.52,False
'2018-10-12T20:21:00',1.15599,1.15599,1.15587,1.15588,285.03,1.15602,1.15602,1.15588,1.15591,231.92,False
'2018-10-12T20:22:00',1.15589,1.15589,1.15579,1.1558,196.79,1.15591,1.15592,1.15581,1.15584,211.17,False
'2018-10-12T20:23:00',1.1558,1.15584,1.15578,1.15578,198.68,1.15584,1.15588,1.15579,1.1558,208.7,True
'2018-10-12T20:24:00',1.15578,1.15591,1.15578,1.15588,146.93,1.15581,1.15593,1.15581,1.15591,213.35,True
'2018-10-12T20:25:00',1.15587,1.1559,1.15581,1.1559,93.78,1.15592,1.15593,1.15583,1.15593,145.27,True
'2018-10-12T20:26:00',1.15588,1.15605,1.15584,1.15605,130.29,1.1559,1.15609,1.15587,1.15609,117.97,True
'2018-10-12T20:27:00',1.15605,1.15614,1.156,1.15613,133.33,1.15609,1.15618,1.15603,1.15618,108.53,False
'2018-10-12T20:28:00',1.15614,1.15615,1.15599,1.15599,216.05,1.15618,1.15618,1.15602,1.15603,143.83,False
'2018-10-12T20:29:00',1.15599,1.156,1.15584,1.15592,338.38,1.15602,1.15604,1.15586,1.15596,289.29,True
'2018-10-12T20:30:00',1.15594,1.15616,1.15589,1.1561,208.11,1.15597,1.15618,1.15593,1.15614,174.8,False
'2018-10-12T20:31:00',1.1561,1.15615,1.15607,1.15608,157.15,1.15613,1.15618,1.1561,1.15612,191.64,False
'2018-10-12T20:32:00',1.15609,1.1561,1.15595,1.15608,180.25,1.15612,1.15614,1.15598,1.15612,232.61,False
'2018-10-12T20:33:00',1.15608,1.15612,1.15603,1.15607,206.32,1.15612,1.15615,1.15608,1.15612,272.78,True
'2018-10-12T20:34:00',1.15609,1.15616,1.15607,1.15611,167.29,1.15612,1.15619,1.1561,1.15614,217.71,False
'2018-10-12T20:35:00',1.15611,1.15613,1.15605,1.15609,136.76,1.15613,1.15615,1.15608,1.15613,163.39,True
'2018-10-12T20:36:00',1.1561,1.15611,1.156,1.1561,187.86,1.15613,1.15615,1.15603,1.15612,194.38,False
'2018-10-12T20:37:00',1.15609,1.1561,1.15605,1.15605,89.16,1.15613,1.15613,1.15608,1.15609,114.35,True
'2018-10-12T20:38:00',1.15605,1.15606,1.15602,1.15606,105.67,1.15609,1.15609,1.15605,1.15608,136.75,False
'2018-10-12T20:39:00',1.15606,1.15609,1.15599,1.15602,245.99,1.15609,1.15612,1.15603,1.15605,244.2,False
'2018-10-12T20:40:00',1.15603,1.15606,1.15591,1.15592,160.71,1.15607,1.15609,1.15593,1.15595,197.06,False
'2018-10-12T20:41:00',1.15594,1.15596,1.1559,1.15591,154.46,1.15598,1.15599,1.15593,1.15593,176.02,True
'2018-10-12T20:42:00',1.15587,1.15596,1.15586,1.15596,143.87,1.15588,1.15599,1.15588,1.15599,214.95,False
'2018-10-12T20:43:00',1.15595,1.15597,1.15585,1.15596,132.29,1.15599,1.156,1.15588,1.15598,166.72,False
'2018-10-12T20:44:00',1.15595,1.15596,1.15581,1.15581,189.68,1.15599,1.15599,1.15583,1.15583,189.42,False
'2018-10-12T20:45:00',1.15581,1.15586,1.1558,1.1558,89.51,1.15584,1.15589,1.15582,1.15583,144.84,True
'2018-10-12T20:46:00',1.1558,1.15587,1.15579,1.15585,93.35,1.15583,1.1559,1.15582,1.15587,59.06,True
'2018-10-12T20:47:00',1.15587,1.15588,1.15581,1.15588,102.89,1.15589,1.1559,1.15584,1.15589,120.44,True
'2018-10-12T20:48:00',1.15586,1.15595,1.15584,1.15593,142.01,1.1559,1.15598,1.15588,1.15597,156.17,True
'2018-10-12T20:49:00',1.15593,1.15596,1.15591,1.15594,124.67,1.15596,1.15599,1.15594,1.15597,131.53,True
'2018-10-12T20:50:00',1.15595,1.15612,1.15592,1.15611,196.22,1.15597,1.15614,1.15594,1.15614,190.21,True
'2018-10-12T20:51:00',1.15611,1.1562,1.15606,1.15615,125.9,1.15614,1.15624,1.15607,1.15617,91.75,False
'2018-10-12T20:52:00',1.15615,1.15615,1.15597,1.15614,153.39,1.15616,1.15618,1.15599,1.15617,134.56,False
'2018-10-12T20:53:00',1.15615,1.15615,1.15609,1.15609,122.54,1.15618,1.15618,1.15612,1.15612,65.0,False
'2018-10-12T20:54:00',1.15609,1.15615,1.15602,1.15602,126.88,1.15612,1.15618,1.15606,1.15606,138.38,True
'2018-10-12T20:55:00',1.15603,1.15627,1.15602,1.15624,162.64,1.15607,1.15629,1.15606,1.15628,184.05,True
'2018-10-12T20:56:00',1.15625,1.15631,1.15619,1.15628,266.4,1.15628,1.15633,1.15622,1.15631,202.75,True
'2018-10-12T20:57:00',1.1563,1.15636,1.15629,1.15634,167.66,1.15634,1.15639,1.15632,1.15636,154.69,False
'2018-10-12T20:58:00',1.15637,1.15639,1.15627,1.1563,227.67,1.15639,1.15643,1.1563,1.15634,296.43,True
'2018-10-12T20:59:00',1.1563,1.15635,1.15617,1.15635,352.57,1.15633,1.15638,1.1562,1.15637,216.04,True
'2018-10-12T21:00:00',1.15635,1.15641,1.15629,1.15638,256.54,1.15638,1.15644,1.15633,1.15642,208.45,True
'2018-10-12T21:01:00',1.15638,1.15646,1.15634,1.15641,256.56,1.15641,1.15649,1.15638,1.15644,252.48,False
'2018-10-12T21:02:00',1.15641,1.15644,1.15633,1.15634,185.3,1.15644,1.15647,1.15636,1.15636,154.44,True
'2018-10-12T21:03:00',1.15635,1.15641,1.15629,1.15635,180.83,1.15637,1.15643,1.15632,1.15638,119.75,True
'2018-10-12T21:04:00',1.15635,1.15644,1.15619,1.15644,187.09,1.15638,1.15648,1.15624,1.15648,140.1,False
'2018-10-12T21:05:00',1.15644,1.15647,1.15633,1.15637,263.0,1.15648,1.15649,1.15636,1.15638,185.9,False
'2018-10-12T21:06:00',1.15634,1.15643,1.15623,1.15628,201.56,1.15637,1.15646,1.15626,1.15632,112.27,True
'2018-10-12T21:07:00',1.15628,1.15635,1.15623,1.15635,249.62,1.15631,1.15637,1.15626,1.15637,132.4,True
'2018-10-12T21:08:00',1.15636,1.15644,1.15634,1.15638,244.37,1.15638,1.15648,1.15637,1.15642,219.73,False
'2018-10-12T21:09:00',1.15638,1.15639,1.15628,1.1563,157.96,1.15642,1.15644,1.15631,1.15632,131.74,True
'2018-10-12T21:10:00',1.1563,1.15639,1.15628,1.15632,224.44,1.15633,1.15642,1.15631,1.15635,178.31,False
'2018-10-12T21:11:00',1.15633,1.15633,1.15623,1.15623,225.91,1.15638,1.15638,1.15625,1.15627,173.17,True
'2018-10-12T21:12:00',1.15623,1.15631,1.15612,1.15631,265.97,1.15627,1.15633,1.15614,1.15633,212.0,True
'2018-10-12T21:13:00',1.15631,1.15641,1.15628,1.15638,206.38,1.15634,1.15644,1.15633,1.15642,190.33,True
'2018-10-12T21:14:00',1.15637,1.15656,1.15634,1.1565,211.83,1.15641,1.15659,1.15638,1.15653,299.67,False
'2018-10-12T21:15:00',1.1565,1.1565,1.15633,1.15643,214.12,1.15653,1.15653,1.15637,1.15647,206.14,True
'2018-10-12T21:16:00',1.15644,1.15649,1.15642,1.15648,163.05,1.15647,1.15653,1.15646,1.15651,151.19,False
'2018-10-12T21:17:00',1.15649,1.15649,1.15642,1.15642,111.87,1.15651,1.15653,1.15646,1.15647,113.09,False
'2018-10-12T21:18:00',1.15643,1.15652,1.15639,1.15639,183.96,1.15646,1.15655,1.15642,1.15643,154.6,False
'2018-10-12T21:19:00',1.1564,1.1564,1.15629,1.15634,202.19,1.15644,1.15644,1.15632,1.15638,201.02,True
'2018-10-12T21:20:00',1.15634,1.15644,1.15632,1.15635,140.19,1.15638,1.15648,1.15636,1.1564,165.55,True
'2018-10-12T21:21:00',1.15636,1.15644,1.15635,1.15639,169.75,1.1564,1.15648,1.1564,1.15643,166.12,False
'2018-10-12T21:22:00',1.15639,1.1564,1.15637,1.15639,160.6,1.15643,1.15643,1.15641,1.15643,84.03,True
'2018-10-12T21:23:00',1.15639,1.15645,1.15638,1.15645,99.05,1.15642,1.15649,1.15642,1.15648,104.6,True
'2018-10-12T21:24:00',1.15643,1.15652,1.15638,1.15649,189.43,1.15648,1.15656,1.15642,1.15653,245.77,True
'2018-10-12T21:25:00',1.15648,1.15654,1.15643,1.15654,172.56,1.15652,1.15658,1.15647,1.15657,174.04,False
'2018-10-12T21:26:00',1.15652,1.15654,1.15641,1.15649,215.21,1.15658,1.15658,1.15646,1.15653,177.8,False
'2018-10-12T21:27:00',1.15649,1.15653,1.15639,1.1564,123.22,1.15654,1.15657,1.15643,1.15643,106.38,True
'2018-10-12T21:28:00',1.1564,1.15645,1.15639,1.1564,63.49,1.15644,1.15647,1.15642,1.15644,66.21,True
'2018-10-12T21:29:00',1.15643,1.15649,1.1564,1.15642,118.2,1.15645,1.15652,1.15643,1.15646,210.31,False
'2018-10-12T21:30:00',1.15641,1.15641,1.15629,1.15639,98.28,1.15643,1.15644,1.15632,1.15644,174.87,False
'2018-10-12T21:31:00',1.1564,1.1564,1.15629,1.15631,105.8,1.15643,1.15643,1.15632,1.15633,145.13,False
'2018-10-12T21:32:00',1.1563,1.15631,1.15629,1.1563,49.34,1.15633,1.15634,1.15632,1.15633,47.22,False
'2018-10-12T21:33:00',1.1563,1.15633,1.15621,1.1563,133.95,1.15632,1.15635,1.15623,1.15633,217.63,False
'2018-10-12T21:34:00',1.1563,1.15631,1.15624,1.15624,138.17,1.15632,1.15634,1.15627,1.15628,197.02,True
'2018-10-12T21:35:00',1.15625,1.1563,1.15623,1.15625,97.8,1.15628,1.15633,1.15625,1.15629,150.03,False
'2018-10-12T21:36:00',1.15625,1.15629,1.1562,1.15624,121.26,1.15628,1.15632,1.15622,1.15628,164.65,False
'2018-10-12T21:37:00',1.15622,1.15625,1.15621,1.15623,21.73,1.15624,1.15628,1.15623,1.15627,34.76,False
'2018-10-12T21:38:00',1.15623,1.15623,1.1562,1.15621,74.63,1.15626,1.15626,1.15623,1.15624,78.47,False
'2018-10-12T21:39:00',1.15621,1.15621,1.15599,1.156,106.6,1.15623,1.15623,1.15603,1.15603,159.73,True
'2018-10-12T21:40:00',1.156,1.15606,1.15599,1.15604,106.9,1.15603,1.15609,1.15601,1.15608,185.25,True
'2018-10-12T21:41:00',1.15604,1.15611,1.15602,1.15605,134.69,1.15608,1.15614,1.15607,1.15608,108.74,True
'2018-10-12T21:42:00',1.15604,1.15611,1.15602,1.15611,62.7,1.15608,1.15614,1.15608,1.15613,87.86,False
'2018-10-12T21:43:00',1.1561,1.15611,1.15606,1.15609,58.03,1.15613,1.15614,1.15609,1.15613,51.12,True
'2018-10-12T21:44:00',1.15609,1.1561,1.15609,1.1561,21.57,1.15614,1.15614,1.15612,1.15612,22.0,True
'2018-10-12T21:45:00',1.1561,1.15615,1.15609,1.15613,67.59,1.15613,1.15618,1.15613,1.15617,67.91,False
'2018-10-12T21:46:00',1.15611,1.15614,1.15608,1.15611,157.22,1.15614,1.15618,1.15612,1.15614,111.14,False
'2018-10-12T21:47:00',1.15611,1.15612,1.15607,1.15608,58.52,1.15613,1.15615,1.15612,1.15612,98.1,False
'2018-10-12T21:48:00',1.15608,1.15612,1.15604,1.15608,76.49,1.15612,1.15614,1.15608,1.15612,91.27,False
'2018-10-12T21:49:00',1.15608,1.1561,1.15608,1.15608,42.78,1.15612,1.15614,1.15612,1.15612,37.56,True
'2018-10-12T21:50:00',1.15609,1.15614,1.15607,1.15614,213.51,1.15612,1.15618,1.1561,1.15618,157.86,False
'2018-10-12T21:51:00',1.15614,1.15614,1.15604,1.15606,141.14,1.15618,1.15618,1.15607,1.15609,134.99,False
'2018-10-12T21:52:00',1.15606,1.15606,1.15581,1.15581,132.21,1.15608,1.15608,1.15583,1.15583,133.27,True
'2018-10-12T21:53:00',1.15581,1.15589,1.15572,1.15581,295.83,1.15584,1.15593,1.15577,1.15584,214.82,False
'2018-10-12T21:54:00',1.15578,1.15585,1.15571,1.15571,165.21,1.15583,1.15588,1.15574,1.15575,175.21,True
'2018-10-12T21:55:00',1.15574,1.1558,1.15573,1.15575,211.65,1.15576,1.15583,1.15576,1.15578,213.7,True
'2018-10-12T21:56:00',1.15576,1.15583,1.15574,1.15582,153.97,1.15578,1.15586,1.15578,1.15585,140.97,False
'2018-10-12T21:57:00',1.15583,1.15583,1.1557,1.15571,199.07,1.15585,1.15586,1.15573,1.15574,255.95,True
'2018-10-12T21:58:00',1.1557,1.1558,1.1557,1.15578,148.3,1.15573,1.15583,1.15573,1.15581,111.79,False
'2018-10-12T21:59:00',1.15577,1.1558,1.15572,1.15575,155.94,1.15579,1.15583,1.15576,1.15578,99.47,False
'2018-10-12T22:00:00',1.15573,1.15578,1.1557,1.15574,131.25,1.15574,1.15581,1.15573,1.15578,130.75,True
'2018-10-12T22:01:00',1.15574,1.15577,1.15574,1.15576,26.98,1.15578,1.1558,1.15577,1.15579,22.88,False
'2018-10-12T22:02:00',1.15577,1.15577,1.15563,1.15564,79.65,1.15579,1.1558,1.15567,1.15568,61.66,False
'2018-10-12T22:03:00',1.15565,1.15567,1.15563,1.15563,56.54,1.15568,1.15569,1.15568,1.15568,85.19,True
'2018-10-12T22:04:00',1.15564,1.1557,1.15563,1.15569,53.03,1.15568,1.15574,1.15568,1.15574,104.67,False
'2018-10-12T22:05:00',1.1557,1.15572,1.15569,1.1557,47.63,1.15572,1.15575,1.15572,1.15572,41.87,False
'2018-10-12T22:06:00',1.15572,1.15572,1.15555,1.15564,95.1,1.15575,1.15575,1.15559,1.15568,49.63,False
'2018-10-12T22:07:00',1.15564,1.15564,1.15559,1.15563,41.51,1.15568,1.15568,1.15563,1.15567,24.73,True
'2018-10-12T22:08:00',1.15564,1.15564,1.15559,1.15564,21.82,1.15567,1.15568,1.15563,1.15568,15.99,False
'2018-10-12T22:09:00',1.15564,1.15564,1.1556,1.15562,30.21,1.15566,1.15566,1.15563,1.15565,29.31,True
'2018-10-12T22:10:00',1.15561,1.15564,1.15559,1.15564,63.26,1.15565,1.15568,1.15562,1.15568,54.83,True
'2018-10-12T22:11:00',1.15563,1.15574,1.15563,1.15574,57.08,1.15568,1.15577,1.15568,1.15577,42.05,False
'2018-10-12T22:12:00',1.15574,1.15577,1.15573,1.15573,50.16,1.15578,1.15579,1.15577,1.15577,35.69,False
'2018-10-12T22:13:00',1.15574,1.15574,1.15569,1.15569,41.22,1.15577,1.15578,1.15572,1.15572,27.39,False
'2018-10-12T22:14:00',1.15569,1.15574,1.15568,1.15569,63.16,1.15573,1.15578,1.15572,1.15572,59.02,True
'2018-10-12T22:15:00',1.1557,1.1557,1.15569,1.15569,19.82,1.15574,1.15574,1.15572,1.15573,43.93,False
'2018-10-12T22:16:00',1.15569,1.15569,1.15568,1.15568,42.34,1.15571,1.15573,1.15571,1.15573,25.0,True
'2018-10-12T22:17:00',1.15569,1.1557,1.15564,1.15569,22.06,1.15572,1.15573,1.15568,1.15572,24.14,True
'2018-10-12T22:18:00',1.15569,1.1557,1.15568,1.15569,20.05,1.15572,1.15574,1.15572,1.15573,20.19,True
'2018-10-12T22:19:00',1.15569,1.15575,1.15568,1.15573,35.44,1.15574,1.15577,1.15573,1.15577,54.15,True
'2018-10-12T22:20:00',1.15574,1.15579,1.15571,1.15573,38.0,1.15577,1.15582,1.15574,1.15579,41.76,False
'2018-10-12T22:21:00',1.15574,1.15574,1.15569,1.1557,67.41,1.15579,1.15579,1.15573,1.15574,81.54,False
'2018-10-12T22:22:00',1.15568,1.15574,1.15564,1.1557,49.37,1.1557,1.15578,1.15569,1.15572,65.34,True
'2018-10-12T22:23:00',1.15569,1.15573,1.15568,1.15573,38.56,1.15572,1.15577,1.15572,1.15577,33.29,False
'2018-10-12T22:24:00',1.15576,1.15576,1.15569,1.15569,34.25,1.15577,1.1558,1.15574,1.15574,38.26,True
'2018-10-12T22:25:00',1.1557,1.15575,1.15568,1.15573,109.22,1.15574,1.15579,1.15574,1.15578,135.94,True
'2018-10-12T22:26:00',1.15573,1.15575,1.15569,1.15575,33.95,1.15575,1.15579,1.15574,1.15579,63.56,False
'2018-10-12T22:27:00',1.15575,1.15575,1.15573,1.15574,22.59,1.15579,1.1558,1.15578,1.15578,48.71,True
'2018-10-12T22:28:00',1.15573,1.15579,1.15573,1.15575,56.5,1.15578,1.15584,1.15578,1.15579,96.53,True
'2018-10-12T22:29:00',1.15575,1.15611,1.15575,1.1561,101.05,1.15579,1.15615,1.15578,1.15615,144.88,False
'2018-10-12T22:30:00',1.15611,1.15611,1.15595,1.15606,105.39,1.15615,1.15616,1.156,1.1561,162.01,True
'2018-10-12T22:31:00',1.15606,1.15611,1.15605,1.1561,30.0,1.1561,1.15615,1.1561,1.15615,46.12,False
'2018-10-12T22:32:00',1.15611,1.15611,1.156,1.15605,36.36,1.15615,1.15615,1.15605,1.1561,31.28,False
'2018-10-12T22:33:00',1.15605,1.15608,1.156,1.156,59.72,1.1561,1.15612,1.15604,1.15604,61.15,False
'2018-10-12T22:34:00',1.15602,1.15604,1.15593,1.15598,58.43,1.15604,1.15608,1.15598,1.15602,40.33,True
'2018-10-12T22:35:00',1.15598,1.15602,1.15597,1.15602,72.2,1.15604,1.15606,1.15602,1.15606,53.35,False
'2018-10-12T22:36:00',1.15602,1.15602,1.15592,1.15593,69.45,1.15606,1.15606,1.15597,1.15598,45.05,True
'2018-10-12T22:37:00',1.15591,1.15597,1.15591,1.15593,82.12,1.15596,1.15601,1.15596,1.15599,64.02,True
'2018-10-12T22:38:00',1.15593,1.15598,1.15593,1.15598,75.25,1.15599,1.15601,1.15598,1.15601,68.2,True
'2018-10-12T22:39:00',1.15597,1.15605,1.15597,1.15604,106.97,1.15602,1.15611,1.15602,1.15608,49.98,True
'2018-10-12T22:40:00',1.15604,1.15614,1.15592,1.15613,87.95,1.15609,1.15619,1.15597,1.15618,69.99,True
'2018-10-12T22:41:00',1.15614,1.15617,1.15606,1.15616,83.62,1.15617,1.1562,1.15607,1.15619,101.03,False
'2018-10-12T22:42:00',1.15617,1.15617,1.15601,1.15603,203.23,1.15619,1.15624,1.15603,1.15608,112.16,False
'2018-10-12T22:43:00',1.15604,1.15604,1.15587,1.1559,102.41,1.15609,1.15609,1.15592,1.15593,91.66,False
'2018-10-12T22:44:00',1.15588,1.15588,1.15577,1.15583,102.02,1.15593,1.15593,1.15581,1.15588,81.32,True
'2018-10-12T22:45:00',1.15584,1.1559,1.15584,1.15587,50.11,1.15587,1.15595,1.15586,1.15593,50.13,False
'2018-10-12T22:46:00',1.15585,1.15587,1.15578,1.15579,52.2,1.15591,1.15595,1.1558,1.15585,83.29,False
'2018-10-12T22:47:00',1.15582,1.15584,1.15574,1.15578,69.09,1.1559,1.15591,1.1558,1.15585,109.34,True
'2018-10-12T22:48:00',1.15578,1.15582,1.15576,1.15579,46.43,1.15585,1.1559,1.15585,1.15585,114.4,True
'2018-10-12T22:49:00',1.15577,1.1559,1.15576,1.15586,117.44,1.15585,1.15595,1.1558,1.15591,141.06,False
'2018-10-12T22:50:00',1.15584,1.15586,1.15576,1.1558,104.9,1.15587,1.1559,1.1558,1.15585,216.25,True
'2018-10-12T22:51:00',1.15581,1.15587,1.1558,1.15586,47.05,1.15585,1.1559,1.15585,1.1559,111.29,False
'2018-10-12T22:52:00',1.15582,1.15586,1.15577,1.15582,69.16,1.15586,1.15591,1.1558,1.15585,130.05,True
'2018-10-12T22:53:00',1.15584,1.15591,1.1558,1.15585,89.5,1.15587,1.15595,1.15585,1.1559,167.07,False
'2018-10-12T22:54:00',1.15584,1.15586,1.15581,1.15581,64.65,1.1559,1.15591,1.15586,1.15587,103.64,False
'2018-10-12T22:55:00',1.15583,1.15586,1.15579,1.1558,120.52,1.15588,1.15592,1.15585,1.15585,189.31,False
'2018-10-12T22:56:00',1.1558,1.15581,1.15562,1.15576,207.27,1.15585,1.15592,1.15575,1.1559,266.44,True
'2018-10-12T22:57:00',1.15574,1.15584,1.15567,1.15576,54.06,1.15582,1.15593,1.15582,1.15591,70.36,True
'2018-10-12T22:58:00',1.15581,1.15586,1.15566,1.15584,70.87,1.15598,1.15608,1.15586,1.15608,76.21,False
'2018-10-12T22:59:00',1.15577,1.15579,1.15571,1.15571,24.08,1.15608,1.15626,1.15608,1.15626,22.74,False
'2018-10-14T23:00:00',1.15372,1.1544,1.15372,1.1544,2.25,1.15448,1.15454,1.15448,1.15453,2.99,False
'2018-10-14T23:01:00',1.1544,1.1544,1.15369,1.15369,3.73,1.15459,1.15459,1.15437,1.15437,4.32,True
'2018-10-14T23:02:00',1.1537,1.15414,1.1537,1.15412,11.25,1.15437,1.15442,1.15437,1.15442,6.75,True
'2018-10-14T23:03:00',1.15413,1.15413,1.15412,1.15412,5.25,1.15442,1.15443,1.15442,1.15443,3.75,False
'2018-10-14T23:04:00',1.15412,1.15413,1.15411,1.15412,6.75,1.1544,1.1544,1.15435,1.15435,2.64,True
'2018-10-14T23:05:00',1.15412,1.15472,1.15411,1.15429,59.26,1.15445,1.15501,1.15438,1.15484,52.55,True
'2018-10-14T23:06:00',1.1543,1.15453,1.15424,1.15448,47.34,1.15484,1.15495,1.1548,1.15481,46.12,False
'2018-10-14T23:07:00',1.15447,1.15447,1.15445,1.15445,13.0,1.15481,1.15482,1.1548,1.15481,13.0,False
'2018-10-14T23:08:00',1.15445,1.15445,1.15445,1.15445,1.0,1.1548,1.1548,1.1548,1.1548,0.75,False
'2018-10-14T23:09:00',1.15446,1.15446,1.15435,1.15435,8.62,1.1548,1.15491,1.1548,1.1549,9.12,False
'2018-10-14T23:10:00',1.15434,1.15453,1.15428,1.15431,76.57,1.1549,1.15491,1.15446,1.15454,77.01,True
'2018-10-14T23:11:00',1.15429,1.1546,1.15429,1.15459,69.75,1.15449,1.15482,1.15441,1.15481,68.89,True
'2018-10-14T23:12:00',1.1546,1.15477,1.15435,1.15477,42.76,1.1548,1.15499,1.15452,1.15499,35.34,False
'2018-10-14T23:13:00',1.15476,1.15477,1.15476,1.15476,13.82,1.15499,1.15499,1.15495,1.15498,11.5,False
'2018-10-14T23:14:00',1.15477,1.15478,1.15453,1.15453,24.33,1.15496,1.15498,1.15485,1.15495,25.5,True
'2018-10-14T23:15:00',1.15454,1.15475,1.15454,1.15461,44.2,1.15492,1.155,1.15492,1.15495,34.5,False
'2018-10-14T23:16:00',1.1546,1.15465,1.15438,1.15438,51.27,1.15488,1.15496,1.1547,1.15474,46.36,True
'2018-10-14T23:17:00',1.15438,1.15479,1.15435,1.15478,61.29,1.15472,1.155,1.15466,1.15498,59.67,True
'2018-10-14T23:18:00',1.15479,1.15492,1.15478,1.1549,31.25,1.15498,1.15499,1.15498,1.15498,21.0,True
'2018-10-14T23:19:00',1.15489,1.15492,1.15489,1.15492,26.96,1.15498,1.15504,1.15494,1.15502,31.71,False
'2018-10-14T23:20:00',1.15492,1.15492,1.15488,1.15488,16.02,1.15503,1.15503,1.155,1.155,10.5,True
'2018-10-14T23:21:00',1.15488,1.15491,1.15488,1.15491,39.67,1.15501,1.15503,1.155,1.15502,32.12,False
'2018-10-14T23:22:00',1.15491,1.15505,1.15487,1.1549,29.85,1.15501,1.1552,1.15499,1.15502,25.75,False
'2018-10-14T23:23:00',1.15489,1.15492,1.15485,1.15485,25.34,1.15502,1.15502,1.15498,1.15499,24.63,False
'2018-10-14T23:24:00',1.15484,1.15485,1.15458,1.15458,42.36,1.15499,1.15499,1.15471,1.15471,39.28,True
'2018-10-14T23:25:00',1.15458,1.15461,1.15458,1.1546,9.95,1.15472,1.15482,1.15472,1.15478,10.52,False
'2018-10-14T23:26:00',1.1546,1.1546,1.15455,1.15455,14.84,1.1548,1.1548,1.15477,1.15478,10.61,False
'2018-10-14T23:27:00',1.15458,1.15461,1.15444,1.15455,40.04,1.15477,1.15478,1.15465,1.15476,35.84,True
'2018-10-14T23:28:00',1.15454,1.15455,1.15454,1.15455,13.25,1.15476,1.15481,1.15476,1.1548,15.99,True
'2018-10-14T23:29:00',1.15455,1.1547,1.15453,1.15467,51.32,1.15479,1.15479,1.15468,1.15478,51.2,True
'2018-10-14T23:30:00',1.15466,1.15471,1.15464,1.15469,66.51,1.15475,1.15485,1.15475,1.15485,38.34,True
'2018-10-14T23:31:00',1.15469,1.15476,1.15468,1.15475,42.32,1.15484,1.15489,1.15483,1.15488,24.88,True
'2018-10-14T23:32:00',1.15475,1.1548,1.15474,1.15478,25.41,1.1549,1.15492,1.15489,1.15492,12.75,False
'2018-10-14T23:33:00',1.15478,1.15478,1.15476,1.15477,17.95,1.15492,1.15492,1.1549,1.15491,12.51,True
'2018-10-14T23:34:00',1.15477,1.15483,1.15477,1.15483,17.76,1.1549,1.15496,1.1549,1.15496,7.62,False
'2018-10-14T23:35:00',1.15481,1.15481,1.1548,1.1548,12.96,1.15496,1.15496,1.15493,1.15494,6.5,False
'2018-10-14T23:36:00',1.15479,1.15479,1.15476,1.15476,12.6,1.15493,1.15493,1.15488,1.1549,11.0,False
'2018-10-14T23:37:00',1.15474,1.15474,1.15474,1.15474,13.97,1.15488,1.15488,1.15487,1.15487,14.72,True
'2018-10-14T23:38:00',1.15475,1.15498,1.15474,1.15498,50.42,1.15487,1.15504,1.15487,1.15503,46.53,False
'2018-10-14T23:39:00',1.15497,1.15497,1.15488,1.15493,57.56,1.155,1.15501,1.15499,1.15501,48.34,False
'2018-10-14T23:40:00',1.15492,1.15492,1.15489,1.15491,19.37,1.155,1.155,1.15498,1.155,10.75,False
'2018-10-14T23:41:00',1.15491,1.15493,1.1549,1.15491,25.52,1.155,1.155,1.15499,1.155,25.22,True
'2018-10-14T23:42:00',1.15492,1.15494,1.15492,1.15493,6.38,1.15499,1.15502,1.15499,1.15502,6.13,False
'2018-10-14T23:43:00',1.15492,1.15494,1.1549,1.1549,25.07,1.15502,1.15502,1.155,1.155,18.21,True
'2018-10-14T23:44:00',1.15491,1.15494,1.15491,1.15491,20.36,1.155,1.15501,1.155,1.15501,21.64,True
'2018-10-14T23:45:00',1.15492,1.15499,1.1549,1.15494,12.05,1.15499,1.15505,1.15499,1.15502,12.27,True
'2018-10-14T23:46:00',1.15494,1.15503,1.15493,1.15494,29.82,1.15501,1.15512,1.155,1.15503,28.33,True
'2018-10-14T23:47:00',1.15494,1.15495,1.15494,1.15495,9.54,1.15503,1.15504,1.15503,1.15504,5.94,True
'2018-10-14T23:48:00',1.15495,1.15505,1.15495,1.15505,11.93,1.15505,1.15513,1.15505,1.15513,11.19,False
'2018-10-14T23:49:00',1.15505,1.15505,1.15504,1.15504,2.5,1.15513,1.15514,1.15513,1.15514,2.88,False
'2018-10-14T23:50:00',1.15504,1.15505,1.15503,1.15504,16.86,1.15514,1.15514,1.15513,1.15513,21.65,True
'2018-10-14T23:51:00',1.15506,1.15506,1.15505,1.15505,11.75,1.15515,1.15517,1.15515,1.15517,9.0,True
'2018-10-14T23:52:00',1.15506,1.15507,1.15506,1.15507,4.0,1.15518,1.15519,1.15518,1.15519,6.25,False
'2018-10-14T23:53:00',1.15507,1.15507,1.15506,1.15506,4.99,1.15519,1.15519,1.15518,1.15519,4.25,False
'2018-10-14T23:54:00',1.15506,1.15506,1.15504,1.15504,12.73,1.15518,1.15519,1.15518,1.15519,9.5,False
'2018-10-14T23:55:00',1.15504,1.15504,1.15503,1.15503,12.81,1.15518,1.15519,1.15518,1.15518,18.14,False
'2018-10-14T23:56:00',1.15502,1.15503,1.15499,1.15499,15.25,1.15518,1.15518,1.15514,1.15514,24.09,False
'2018-10-14T23:57:00',1.15499,1.15499,1.15498,1.15498,4.88,1.15516,1.15516,1.15515,1.15516,9.89,False
'2018-10-14T23:58:00',1.15499,1.15499,1.15492,1.15497,47.89,1.15515,1.15516,1.15498,1.15506,65.38,True
'2018-10-14T23:59:00',1.15497,1.15516,1.15497,1.15516,34.82,1.15505,1.15527,1.15505,1.15527,42.62,False
'2018-10-15T00:00:00',1.15518,1.15522,1.15514,1.15518,75.52,1.15525,1.15527,1.15518,1.1552,64.32,True
'2018-10-15T00:01:00',1.15518,1.15525,1.15515,1.15518,72.83,1.15521,1.1553,1.1552,1.15522,77.83,False
'2018-10-15T00:02:00',1.15517,1.15518,1.1551,1.15517,26.99,1.1552,1.15523,1.15516,1.15521,38.99,False
'2018-10-15T00:03:00',1.15516,1.15518,1.15511,1.15512,80.13,1.15521,1.15523,1.15516,1.15516,51.57,False
'2018-10-15T00:04:00',1.15513,1.15518,1.15508,1.15508,49.94,1.15517,1.15522,1.1551,1.1551,36.21,False
'2018-10-15T00:05:00',1.15507,1.15507,1.15493,1.15495,49.77,1.15509,1.1551,1.15497,1.15499,63.82,False
'2018-10-15T00:06:00',1.15498,1.15501,1.15471,1.15484,116.04,1.15503,1.15506,1.15475,1.1549,128.9,False
'2018-10-15T00:07:00',1.15485,1.15485,1.15479,1.1548,43.95,1.1549,1.15491,1.15485,1.15485,43.76,False
'2018-10-15T00:08:00',1.15479,1.15481,1.15458,1.15464,106.85,1.15485,1.15486,1.15464,1.15468,112.36,True
'2018-10-15T00:09:00',1.15465,1.1548,1.15465,1.15471,81.84,1.1547,1.15484,1.1547,1.15478,82.9,True
'2018-10-15T00:10:00',1.15471,1.15497,1.15469,1.15495,90.95,1.15475,1.155,1.15475,1.15499,93.87,True
'2018-10-15T00:11:00',1.15494,1.15502,1.15492,1.15496,87.02,1.15499,1.15505,1.15499,1.15503,49.15,True
'2018-10-15T00:12:00',1.15497,1.15504,1.15497,1.15504,58.3,1.15503,1.15509,1.15503,1.15509,61.66,True
'2018-10-15T00:13:00',1.15503,1.15511,1.15503,1.15507,101.77,1.15508,1.15517,1.15508,1.15515,88.49,True
'2018-10-15T00:14:00',1.15508,1.15509,1.15508,1.15508,58.96,1.15514,1.15514,1.15513,1.15514,34.39,True
'2018-10-15T00:15:00',1.15508,1.15511,1.15505,1.15511,70.5,1.15515,1.15516,1.15511,1.15516,67.95,False
'2018-10-15T00:16:00',1.1551,1.1551,1.15502,1.15507,72.39,1.15517,1.15517,1.15508,1.15511,68.29,False
'2018-10-15T00:17:00',1.15506,1.15506,1.15501,1.15504,40.56,1.15511,1.15512,1.15509,1.15509,40.84,False
'2018-10-15T00:18:00',1.15502,1.15504,1.15502,1.15503,37.11,1.15509,1.15509,1.15508,1.15508,31.58,True
'2018-10-15T00:19:00',1.15504,1.15505,1.15503,1.15503,28.14,1.15508,1.15509,1.15507,1.15509,21.88,False
'2018-10-15T00:20:00',1.15502,1.15502,1.15498,1.155,39.73,1.15506,1.15506,1.15501,1.15501,28.38,False
'2018-10-15T00:21:00',1.15499,1.155,1.1549,1.15494,37.07,1.15501,1.15502,1.15495,1.15499,40.04,True
'2018-10-15T00:22:00',1.15494,1.15497,1.15494,1.15495,25.85,1.155,1.155,1.15499,1.15499,23.99,True
'2018-10-15T00:23:00',1.15494,1.155,1.15493,1.155,31.23,1.15498,1.15503,1.15495,1.15503,25.94,True
'2018-10-15T00:24:00',1.15499,1.15506,1.15499,1.15503,57.23,1.15504,1.1551,1.15503,1.15508,54.64,True
'2018-10-15T00:25:00',1.15503,1.15504,1.15503,1.15503,14.2,1.15509,1.15509,1.15508,1.15509,7.99,False
'2018-10-15T00:26:00',1.15503,1.15503,1.155,1.15501,86.69,1.15507,1.15508,1.15504,1.15505,78.59,True
'2018-10-15T00:27:00',1.155,1.15503,1.15499,1.15503,37.29,1.15505,1.15508,1.15504,1.15508,46.8,False
'2018-10-15T00:28:00',1.15502,1.15503,1.15502,1.15503,14.49,1.15509,1.15509,1.15507,1.15508,12.75,True
'2018-10-15T00:29:00',1.15503,1.15504,1.15501,1.15503,39.63,1.15507,1.15509,1.15507,1.15509,64.48,False
'2018-10-15T00:30:00',1.15503,1.15508,1.15498,1.15498,60.43,1.15509,1.15511,1.15505,1.15505,99.74,True
'2018-10-15T00:31:00',1.15498,1.15509,1.15498,1.15509,65.76,1.15505,1.15514,1.15504,1.15514,79.45,False
'2018-10-15T00:32:00',1.15507,1.15509,1.15501,1.15502,52.21,1.15514,1.15515,1.15505,1.15509,40.79,False
'2018-10-15T00:33:00',1.15503,1.15503,1.15486,1.15488,57.76,1.15507,1.15509,1.15493,1.15495,54.69,False
'2018-10-15T00:34:00',1.15487,1.15489,1.15482,1.15483,91.82,1.15494,1.15495,1.15487,1.15488,81.71,False
'2018-10-15T00:35:00',1.15482,1.15484,1.1548,1.15482,128.73,1.15489,1.15491,1.15484,1.1549,79.35,True
'2018-10-15T00:36:00',1.15483,1.1549,1.15482,1.1549,52.34,1.1549,1.15497,1.15489,1.15496,42.31,True
'2018-10-15T00:37:00',1.1549,1.15499,1.15489,1.15498,70.28,1.15497,1.15505,1.15495,1.15505,104.31,False
'2018-10-15T00:38:00',1.15497,1.15502,1.15494,1.15494,54.54,1.15506,1.15508,1.15499,1.15499,77.78,True
'2018-10-15T00:39:00',1.15494,1.15499,1.15493,1.15499,51.97,1.155,1.15506,1.15497,1.15506,126.21,False
'2018-10-15T00:40:00',1.15498,1.155,1.15494,1.15494,32.3,1.15505,1.15506,1.155,1.15501,80.81,True
'2018-10-15T00:41:00',1.15494,1.155,1.15494,1.155,25.4,1.15501,1.15506,1.15501,1.15506,47.74,True
'2018-10-15T00:42:00',1.15499,1.15505,1.15498,1.15505,41.31,1.15506,1.15511,1.15505,1.1551,92.49,False
'2018-10-15T00:43:00',1.15504,1.15505,1.15499,1.15499,36.65,1.1551,1.1551,1.15503,1.15505,41.63,True
'2018-10-15T00:44:00',1.15497,1.15505,1.15493,1.15503,70.14,1.15503,1.15511,1.155,1.15509,98.73,False
'2018-10-15T00:45:00',1.15504,1.15504,1.15497,1.15499,56.13,1.15509,1.15509,1.15503,1.15505,53.42,True
'2018-10-15T00:46:00',1.155,1.15508,1.15498,1.15505,86.14,1.15506,1.15513,1.15505,1.15512,70.53,True
'2018-10-15T00:47:00',1.15506,1.15516,1.15506,1.15512,116.3,1.1551,1.15521,1.1551,1.15519,86.11,True
'2018-10-15T00:48:00',1.15513,1.15514,1.15512,1.15513,58.6,1.15519,1.15519,1.15518,1.15518,55.69,True
'2018-10-15T00:49:00',1.15513,1.15514,1.15512,1.15513,49.29,1.15518,1.15519,1.15517,1.15519,41.23,False
'2018-10-15T00:50:00',1.15513,1.15515,1.15502,1.15502,130.95,1.15519,1.15519,1.15508,1.15508,139.03,True
'2018-10-15T00:51:00',1.15501,1.15508,1.15501,1.15503,127.18,1.15507,1.15513,1.15507,1.15511,99.83,True
'2018-10-15T00:52:00',1.15503,1.15513,1.15502,1.1551,58.51,1.15511,1.15518,1.1551,1.15518,78.6,True
'2018-10-15T00:53:00',1.1551,1.15513,1.1551,1.15512,48.9,1.15518,1.15519,1.15517,1.15518,42.91,False
'2018-10-15T00:54:00',1.15512,1.15512,1.15501,1.15508,84.43,1.15518,1.15518,1.15508,1.15513,65.69,True
'2018-10-15T00:55:00',1.15508,1.1551,1.15502,1.1551,83.29,1.15512,1.15515,1.15507,1.15515,73.69,True
'2018-10-15T00:56:00',1.15511,1.15513,1.1551,1.15513,55.05,1.15516,1.15519,1.15516,1.15518,52.42,False
'2018-10-15T00:57:00',1.15512,1.15513,1.15512,1.15512,62.84,1.15518,1.15519,1.15517,1.15519,43.72,False
'2018-10-15T00:58:00',1.15513,1.15513,1.15509,1.15509,56.81,1.15519,1.15519,1.15514,1.15515,36.47,False
'2018-10-15T00:59:00',1.15509,1.15509,1.15506,1.15506,81.68,1.15514,1.15515,1.15511,1.15512,31.75,True
'2018-10-15T01:00:00',1.15508,1.15514,1.15508,1.15509,53.69,1.15514,1.1552,1.15513,1.15514,60.65,False
'2018-10-15T01:01:00',1.15509,1.15513,1.15507,1.15508,62.06,1.15513,1.15518,1.15512,1.15514,61.11,True
'2018-10-15T01:02:00',1.15509,1.15516,1.15508,1.15509,66.42,1.15513,1.1552,1.15513,1.15514,74.37,True
'2018-10-15T01:03:00',1.1551,1.15515,1.15508,1.15515,101.17,1.15514,1.1552,1.15511,1.15518,89.98,True
'2018-10-15T01:04:00',1.15516,1.15525,1.15516,1.15524,122.14,1.15519,1.1553,1.15519,1.15529,149.05,False
'2018-10-15T01:05:00',1.15525,1.15525,1.15524,1.15524,41.75,1.1553,1.1553,1.15528,1.15528,58.77,False
'2018-10-15T01:06:00',1.15524,1.15524,1.15519,1.15519,40.34,1.15529,1.15529,1.15522,1.15524,100.17,False
'2018-10-15T01:07:00',1.15519,1.15522,1.15513,1.15513,95.12,1.15523,1.15528,1.15518,1.15518,103.41,False
'2018-10-15T01:08:00',1.15512,1.15513,1.15509,1.15513,107.95,1.15517,1.15519,1.15513,1.15517,86.4,False
'2018-10-15T01:09:00',1.15513,1.15514,1.15508,1.15512,135.93,1.15518,1.15519,1.15512,1.15517,99.5,True
'2018-10-15T01:10:00',1.15512,1.15515,1.15512,1.15514,78.8,1.15516,1.15519,1.15516,1.15518,60.59,False
'2018-10-15T01:11:00',1.15514,1.15514,1.15508,1.15508,122.32,1.15519,1.15519,1.15512,1.15513,100.72,True
'2018-10-15T01:12:00',1.15509,1.15509,1.15508,1.15509,90.95,1.15513,1.15514,1.15512,1.15513,92.5,True
'2018-10-15T01:13:00',1.15508,1.15517,1.15508,1.15513,80.72,1.15512,1.1552,1.15512,1.15517,88.35,True
'2018-10-15T01:14:00',1.15512,1.15518,1.15512,1.15517,75.16,1.15518,1.15523,1.15517,1.15522,52.91,True
'2018-10-15T01:15:00',1.15517,1.15521,1.15514,1.15518,116.57,1.15521,1.15525,1.15519,1.15524,119.52,False
'2018-10-15T01:16:00',1.15518,1.15519,1.15513,1.15514,68.03,1.15523,1.15524,1.15518,1.15518,82.82,False
'2018-10-15T01:17:00',1.15514,1.15516,1.15514,1.15514,34.67,1.1552,1.15521,1.15517,1.15518,52.99,False
'2018-10-15T01:18:00',1.15513,1.15513,1.1551,1.15513,126.28,1.15518,1.15518,1.15513,1.15517,102.67,True
'2018-10-15T01:19:00',1.15512,1.15514,1.15511,1.15514,74.37,1.15517,1.15519,1.15517,1.15518,67.86,False
'2018-10-15T01:20:00',1.15513,1.15517,1.15505,1.15505,101.37,1.15518,1.15522,1.15509,1.15509,73.85,True
'2018-10-15T01:21:00',1.15507,1.15508,1.15504,1.15506,145.24,1.15511,1.15513,1.15508,1.15512,112.91,True
'2018-10-15T01:22:00',1.15506,1.15508,1.15504,1.15508,62.82,1.15511,1.15514,1.15508,1.15513,74.45,False
'2018-10-15T01:23:00',1.15508,1.15509,1.15507,1.15507,99.02,1.15514,1.15514,1.15512,1.15512,83.19,False
'2018-10-15T01:24:00',1.15507,1.15509,1.15503,1.15504,37.63,1.15513,1.15513,1.15507,1.15508,39.43,True
'2018-10-15T01:25:00',1.15505,1.15508,1.15505,1.15507,81.45,1.15508,1.15513,1.15508,1.15512,51.84,False
'2018-10-15T01:26:00',1.15508,1.15508,1.15502,1.15505,46.65,1.15513,1.15513,1.15505,1.15507,49.82,True
'2018-10-15T01:27:00',1.15504,1.15516,1.15504,1.15514,66.22,1.15507,1.15519,1.15507,1.15518,42.68,False
'2018-10-15T01:28:00',1.15514,1.15514,1.15513,1.15514,44.09,1.15517,1.15519,1.15517,1.15517,51.04,True
'2018-10-15T01:29:00',1.15514,1.15515,1.15513,1.15514,115.45,1.15518,1.15519,1.15517,1.15518,97.85,True
'2018-10-15T01:30:00',1.15515,1.15518,1.15513,1.15518,104.28,1.15519,1.15521,1.15517,1.15521,77.11,True
'2018-10-15T01:31:00',1.15519,1.15524,1.15518,1.15519,63.48,1.15521,1.15528,1.15521,1.15522,77.57,True
'2018-10-15T01:32:00',1.15519,1.15522,1.15515,1.15521,49.27,1.15522,1.15527,1.15519,1.15525,76.6,True
'2018-10-15T01:33:00',1.15524,1.15529,1.15524,1.15529,56.0,1.15528,1.15533,1.15528,1.15533,88.84,True
'2018-10-15T01:34:00',1.15528,1.15534,1.15528,1.15534,46.7,1.15533,1.15538,1.15533,1.15538,61.15,False
'2018-10-15T01:35:00',1.15534,1.15534,1.15522,1.15522,91.66,1.15537,1.15538,1.15526,1.15527,73.56,False
'2018-10-15T01:36:00',1.15522,1.15522,1.15518,1.15518,86.37,1.15527,1.15527,1.1552,1.15522,99.1,False
'2018-10-15T01:37:00',1.15518,1.15521,1.15517,1.15518,51.28,1.15522,1.15525,1.15521,1.15522,38.02,True
'2018-10-15T01:38:00',1.15518,1.15524,1.15518,1.15522,53.03,1.15523,1.15529,1.15523,1.15527,68.88,False
'2018-10-15T01:39:00',1.15523,1.15523,1.15517,1.15518,39.2,1.15527,1.15528,1.15521,1.15522,59.36,False
'2018-10-15T01:40:00',1.15519,1.15519,1.15518,1.15518,50.21,1.15523,1.15523,1.15521,1.15522,105.82,True
'2018-10-15T01:41:00',1.15518,1.15524,1.15516,1.15524,70.87,1.15522,1.15528,1.15519,1.15527,87.15,False
'2018-10-15T01:42:00',1.15524,1.15525,1.15523,1.15523,37.76,1.15528,1.15529,1.15528,1.15529,53.97,True
'2018-10-15T01:43:00',1.15523,1.15527,1.15523,1.15526,46.61,1.15527,1.15531,1.15527,1.15531,41.53,False
'2018-10-15T01:44:00',1.15527,1.15531,1.15523,1.15523,45.49,1.15531,1.15534,1.15527,1.15527,63.07,False
'2018-10-15T01:45:00',1.15523,1.15523,1.15523,1.15523,14.99,1.15527,1.15528,1.15527,1.15527,14.37,True
'2018-10-15T01:46:00',1.15523,1.15523,1.15519,1.15523,139.3,1.15528,1.15528,1.15523,1.15528,152.08,True
'2018-10-15T01:47:00',1.15523,1.15528,1.15523,1.15528,81.45,1.15527,1.15532,1.15527,1.15532,100.75,True
'2018-10-15T01:48:00',1.15529,1.15529,1.15527,1.15528,49.14,1.15532,1.15534,1.15532,1.15533,43.27,False
'2018-10-15T01:49:00',1.15529,1.1553,1.15528,1.15528,24.85,1.15532,1.15534,1.15532,1.15533,21.62,False
'2018-10-15T01:50:00',1.15528,1.15529,1.15527,1.15528,96.52,1.15533,1.15534,1.15531,1.15533,76.68,True
'2018-10-15T01:51:00',1.15529,1.15529,1.15527,1.15529,22.67,1.15533,1.15533,1.15532,1.15533,37.8,False
'2018-10-15T01:52:00',1.15529,1.15529,1.15527,1.15529,18.92,1.15533,1.15533,1.15531,1.15532,19.61,True
'2018-10-15T01:53:00',1.1553,1.15531,1.15529,1.1553,37.66,1.15533,1.15533,1.15532,1.15533,97.4,False
'2018-10-15T01:54:00',1.15529,1.15533,1.15528,1.15529,78.22,1.15533,1.15536,1.15531,1.15532,59.09,False
'2018-10-15T01:55:00',1.15531,1.15531,1.15523,1.15528,117.78,1.15533,1.15534,1.15528,1.15532,149.9,False
'2018-10-15T01:56:00',1.15528,1.15529,1.15527,1.15527,100.11,1.15532,1.15533,1.15531,1.15532,103.42,False
'2018-10-15T01:57:00',1.15527,1.15528,1.15519,1.15521,159.35,1.15532,1.15533,1.15522,1.15524,127.6,False
'2018-10-15T01:58:00',1.15521,1.15521,1.15502,1.15503,211.25,1.15523,1.15524,1.15505,1.15508,142.98,False
'2018-10-15T01:59:00',1.15503,1.15505,1.15503,1.15504,52.25,1.15508,1.15508,1.15505,1.15506,40.62,False
'2018-10-15T02:00:00',1.15505,1.15505,1.155,1.155,156.06,1.15506,1.15508,1.15502,1.15503,97.22,True
'2018-10-15T02:01:00',1.155,1.15521,1.15499,1.15517,159.42,1.15503,1.15525,1.15503,1.15521,156.64,True
'2018-10-15T02:02:00',1.15518,1.15527,1.15517,1.15517,197.52,1.15522,1.15531,1.1552,1.15522,211.14,True
'2018-10-15T02:03:00',1.15517,1.15533,1.15517,1.15532,222.72,1.15522,1.15537,1.15522,1.15534,243.97,True
'2018-10-15T02:04:00',1.1553,1.1555,1.15525,1.1555,152.52,1.15534,1.15553,1.15528,1.15553,146.34,False
'2018-10-15T02:05:00',1.15548,1.15549,1.1554,1.15544,182.09,1.15552,1.15552,1.15543,1.15548,185.06,False
'2018-10-15T02:06:00',1.15544,1.15554,1.15537,1.15541,168.59,1.15548,1.15557,1.1554,1.15545,179.22,True
'2018-10-15T02:07:00',1.15541,1.15552,1.15539,1.15547,165.52,1.15545,1.15556,1.15543,1.1555,144.45,False
'2018-10-15T02:08:00',1.15545,1.15545,1.15534,1.15535,196.26,1.1555,1.1555,1.15538,1.15539,216.84,False
'2018-10-15T02:09:00',1.15535,1.15536,1.15505,1.1551,138.15,1.15538,1.15539,1.15509,1.15514,189.22,True
'2018-10-15T02:10:00',1.1551,1.15517,1.15507,1.15516,170.25,1.15514,1.1552,1.15512,1.1552,152.17,False
'2018-10-15T02:11:00',1.15516,1.15517,1.1551,1.15512,105.13,1.1552,1.15521,1.15513,1.15516,104.58,True
'2018-10-15T02:12:00',1.15511,1.15518,1.15511,1.15515,76.37,1.15516,1.15522,1.15515,1.15518,85.43,True
'2018-10-15T02:13:00',1.15515,1.15524,1.15515,1.15523,141.46,1.15519,1.15527,1.15519,1.15526,98.95,False
'2018-10-15T02:14:00',1.15524,1.15525,1.15514,1.15521,197.63,1.15526,1.15529,1.15519,1.15523,138.54,True
'2018-10-15T02:15:00',1.15522,1.15536,1.15522,1.15533,216.86,1.15525,1.1554,1.15525,1.15537,174.51,True
'2018-10-15T02:16:00',1.15533,1.15536,1.15531,1.15535,147.02,1.15537,1.1554,1.15535,1.15538,138.7,True
'2018-10-15T02:17:00',1.15534,1.15551,1.15534,1.15551,226.94,1.15539,1.15554,1.15539,1.15554,164.57,False
'2018-10-15T02:18:00',1.1555,1.15556,1.15543,1.15543,153.85,1.15553,1.1556,1.15547,1.15547,135.81,False
'2018-10-15T02:19:00',1.15543,1.15548,1.15535,1.15536,156.83,1.15547,1.15552,1.15539,1.1554,105.94,False
'2018-10-15T02:20:00',1.15536,1.15541,1.15532,1.15535,97.6,1.15541,1.15545,1.15536,1.15538,72.58,False
'2018-10-15T02:21:00',1.15534,1.15537,1.15533,1.15535,64.7,1.15538,1.1554,1.15537,1.15538,67.61,False
'2018-10-15T02:22:00',1.15534,1.15542,1.15533,1.15534,245.93,1.15538,1.15545,1.15537,1.15537,163.03,True
'2018-10-15T02:23:00',1.15533,1.15537,1.15528,1.15535,118.38,1.15537,1.15541,1.1553,1.15538,138.36,True
'2018-10-15T02:24:00',1.15535,1.15543,1.15533,1.15541,145.54,1.15537,1.15547,1.15535,1.15545,118.74,False
'2018-10-15T02:25:00',1.15541,1.15544,1.15534,1.15539,145.9,1.15544,1.15547,1.15537,1.15543,96.24,False
'2018-10-15T02:26:00',1.1554,1.1554,1.15533,1.15534,129.32,1.15543,1.15544,1.15537,1.15537,87.62,True
'2018-10-15T02:27:00',1.15534,1.15539,1.15534,1.15538,94.7,1.15537,1.15543,1.15537,1.15542,118.62,True
'2018-10-15T02:28:00',1.15538,1.15542,1.15538,1.15539,101.27,1.15541,1.15545,1.15541,1.15542,130.51,True
'2018-10-15T02:29:00',1.15538,1.15541,1.15537,1.15539,124.46,1.15542,1.15543,1.15542,1.15543,81.75,False
'2018-10-15T02:30:00',1.15538,1.15544,1.15536,1.15538,95.25,1.15542,1.15548,1.1554,1.15542,125.38,False
'2018-10-15T02:31:00',1.15538,1.15538,1.15522,1.15523,121.67,1.15541,1.15542,1.15527,1.15527,101.6,False
'2018-10-15T02:32:00',1.15523,1.15529,1.1552,1.1552,90.98,1.15527,1.15532,1.15524,1.15524,62.83,True
'2018-10-15T02:33:00',1.15521,1.15524,1.1552,1.15522,128.88,1.15524,1.15527,1.15522,1.15525,92.82,True
'2018-10-15T02:34:00',1.15522,1.15523,1.15522,1.15523,27.17,1.15525,1.15525,1.15524,1.15524,14.38,True
'2018-10-15T02:35:00',1.15523,1.15533,1.15523,1.1553,159.91,1.15525,1.15536,1.15525,1.15533,97.96,False
'2018-10-15T02:36:00',1.15529,1.1553,1.15523,1.15528,110.47,1.15533,1.15534,1.15526,1.15531,100.15,True
'2018-10-15T02:37:00',1.15528,1.15531,1.15527,1.15529,98.95,1.15531,1.15534,1.1553,1.15534,66.94,True
'2018-10-15T02:38:00',1.1553,1.15545,1.15529,1.15539,72.88,1.15534,1.15548,1.15533,1.15543,84.75,False
'2018-10-15T02:39:00',1.15538,1.15539,1.15525,1.15525,145.15,1.15542,1.15543,1.15528,1.15529,175.14,True
'2018-10-15T02:40:00',1.15524,1.15528,1.15523,1.15527,102.36,1.15528,1.15532,1.15527,1.15532,79.67,True
'2018-10-15T02:41:00',1.15527,1.1555,1.15527,1.15545,170.99,1.15532,1.15553,1.15531,1.15549,137.35,False
'2018-10-15T02:42:00',1.15545,1.15549,1.15543,1.15544,158.31,1.15549,1.15552,1.15546,1.15548,172.85,True
'2018-10-15T02:43:00',1.15543,1.1555,1.15543,1.15549,93.15,1.15548,1.15553,1.15547,1.15553,84.07,False
'2018-10-15T02:44:00',1.15548,1.1555,1.15542,1.15543,128.95,1.15553,1.15553,1.15546,1.15547,99.83,False
'2018-10-15T02:45:00',1.15542,1.15543,1.15527,1.15528,177.34,1.15544,1.15548,1.1553,1.15532,143.84,False
'2018-10-15T02:46:00',1.15526,1.15526,1.15512,1.15518,179.49,1.15531,1.15531,1.15517,1.15522,180.4,False
'2018-10-15T02:47:00',1.15515,1.15517,1.15505,1.15509,137.6,1.15518,1.1552,1.15508,1.15512,98.99,True
'2018-10-15T02:48:00',1.1551,1.1552,1.15508,1.15516,111.15,1.15512,1.15524,1.15512,1.15519,105.02,False
'2018-10-15T02:49:00',1.15515,1.15518,1.15508,1.15513,180.68,1.15519,1.15521,1.15512,1.15517,140.31,True
'2018-10-15T02:50:00',1.15514,1.1552,1.15509,1.15518,144.79,1.15517,1.15523,1.15513,1.15522,142.91,True
'2018-10-15T02:51:00',1.15517,1.15525,1.15514,1.15521,113.4,1.15522,1.15528,1.15516,1.15525,125.78,False
'2018-10-15T02:52:00',1.1552,1.15521,1.15504,1.15515,161.34,1.15523,1.15526,1.15507,1.15518,123.67,True
'2018-10-15T02:53:00',1.15515,1.1552,1.15513,1.15518,170.18,1.15519,1.15524,1.15517,1.15521,146.18,False
'2018-10-15T02:54:00',1.1552,1.15525,1.15507,1.15513,210.47,1.15522,1.15528,1.1551,1.15515,182.52,False
'2018-10-15T02:55:00',1.15515,1.15525,1.15492,1.15493,223.19,1.15517,1.15526,1.15495,1.15497,183.41,False
'2018-10-15T02:56:00',1.15494,1.15498,1.1548,1.15489,173.52,1.15498,1.155,1.15482,1.15492,225.84,False
'2018-10-15T02:57:00',1.15488,1.15492,1.15485,1.15485,160.41,1.15493,1.15495,1.15488,1.15489,190.67,True
'2018-10-15T02:58:00',1.15487,1.15492,1.15485,1.1549,125.57,1.1549,1.15495,1.15488,1.15494,128.8,True
'2018-10-15T02:59:00',1.1549,1.15499,1.1549,1.15494,160.44,1.15494,1.15501,1.15494,1.15497,189.73,False
'2018-10-15T03:00:00',1.15493,1.15503,1.15487,1.15488,145.51,1.15497,1.15504,1.15491,1.15492,189.1,False
'2018-10-15T03:01:00',1.15488,1.15494,1.15482,1.15485,138.1,1.15492,1.15498,1.15485,1.15489,221.75,True
'2018-10-15T03:02:00',1.15485,1.15492,1.15485,1.15488,105.52,1.15488,1.15494,1.15488,1.15492,137.64,True
'2018-10-15T03:03:00',1.15488,1.15493,1.15488,1.15493,113.26,1.15492,1.15497,1.15492,1.15497,136.32,True
'2018-10-15T03:04:00',1.15493,1.155,1.15493,1.155,127.46,1.15497,1.15503,1.15495,1.15503,150.4,True
'2018-10-15T03:05:00',1.15501,1.15501,1.15495,1.15501,151.57,1.15505,1.15505,1.15498,1.15504,138.21,False
'2018-10-15T03:06:00',1.15501,1.15503,1.15496,1.15498,166.74,1.15504,1.15505,1.15499,1.15502,136.11,True
'2018-10-15T03:07:00',1.15498,1.15505,1.15498,1.15505,140.55,1.15502,1.15508,1.15501,1.15507,145.69,True
'2018-10-15T03:08:00',1.15503,1.15511,1.15503,1.15509,116.24,1.15506,1.15514,1.15506,1.15511,133.66,True
'2018-10-15T03:09:00',1.15509,1.15526,1.15509,1.15523,172.55,1.15512,1.15528,1.15511,1.15527,187.32,False
'2018-10-15T03:10:00',1.15523,1.1553,1.15508,1.15508,113.09,1.15526,1.15533,1.15511,1.15512,144.54,False
'2018-10-15T03:11:00',1.15508,1.15519,1.15507,1.15508,121.77,1.15512,1.15522,1.15511,1.15512,130.59,False
'2018-10-15T03:12:00',1.15507,1.15509,1.15503,1.15503,129.81,1.15512,1.15513,1.15505,1.15507,166.83,False
'2018-10-15T03:13:00',1.15503,1.15509,1.15498,1.15498,121.59,1.15506,1.15512,1.15501,1.15501,103.41,False
'2018-10-15T03:14:00',1.15497,1.15498,1.15492,1.15493,68.45,1.15501,1.15502,1.15497,1.15497,47.12,True
'2018-10-15T03:15:00',1.15495,1.15505,1.15492,1.15505,190.59,1.15498,1.1551,1.15496,1.1551,153.64,True
'2018-10-15T03:16:00',1.15505,1.15536,1.15503,1.15523,204.04,1.15508,1.15539,1.15507,1.15527,209.29,True
'2018-10-15T03:17:00',1.15523,1.15532,1.15523,1.15528,81.14,1.15528,1.15535,1.15527,1.15532,64.16,False
'2018-10-15T03:18:00',1.15528,1.15528,1.15517,1.15517,183.22,1.15529,1.15532,1.15519,1.15519,134.88,False
'2018-10-15T03:19:00',1.15516,1.15516,1.15503,1.15503,160.8,1.15519,1.1552,1.15507,1.15507,154.65,True
'2018-10-15T03:20:00',1.15504,1.15508,1.15503,1.15506,142.29,1.15507,1.15511,1.15507,1.1551,102.61,True
'2018-10-15T03:21:00',1.15506,1.15509,1.15505,1.15507,112.3,1.15511,1.15513,1.15508,1.15511,108.76,False
'2018-10-15T03:22:00',1.15506,1.15509,1.15503,1.15507,114.4,1.1551,1.15512,1.15506,1.15511,159.69,False
'2018-10-15T03:23:00',1.15508,1.15508,1.15498,1.15507,142.66,1.15511,1.15511,1.15501,1.1551,98.78,True
'2018-10-15T03:24:00',1.15506,1.15509,1.15501,1.15509,148.04,1.15508,1.15512,1.15505,1.15512,127.2,False
'2018-10-15T03:25:00',1.15508,1.15509,1.15497,1.15498,195.23,1.15511,1.15512,1.15502,1.15502,144.5,False
'2018-10-15T03:26:00',1.15499,1.15499,1.15484,1.15488,147.92,1.15502,1.15502,1.15487,1.15492,95.55,True
'2018-10-15T03:27:00',1.15489,1.15492,1.15478,1.15491,137.82,1.15492,1.15496,1.15483,1.15494,128.16,False
'2018-10-15T03:28:00',1.1549,1.15498,1.15485,1.15485,107.48,1.15494,1.15502,1.15487,1.15487,126.37,True
'2018-10-15T03:29:00',1.15485,1.15491,1.15485,1.15488,97.07,1.15488,1.15495,1.15488,1.15493,117.58,False
'2018-10-15T03:30:00',1.15488,1.155,1.15488,1.15488,142.28,1.15492,1.15503,1.15491,1.15491,150.49,True
'2018-10-15T03:31:00',1.15489,1.15491,1.15485,1.15491,106.85,1.15492,1.15495,1.15487,1.15495,130.18,False
'2018-10-15T03:32:00',1.15492,1.15497,1.15483,1.15484,109.62,1.15496,1.15501,1.15486,1.15488,126.84,False
'2018-10-15T03:33:00',1.15484,1.15486,1.15478,1.1548,122.01,1.15488,1.15489,1.15482,1.15484,143.85,False
'2018-10-15T03:34:00',1.1548,1.1548,1.15475,1.15477,44.97,1.15483,1.15483,1.15479,1.15481,64.5,False
'2018-10-15T03:35:00',1.15476,1.15478,1.15472,1.15473,104.02,1.1548,1.15481,1.15476,1.15476,92.43,False
'2018-10-15T03:36:00',1.15473,1.15475,1.15456,1.15457,113.81,1.15477,1.15478,1.1546,1.1546,83.02,False
'2018-10-15T03:37:00',1.15456,1.15457,1.15451,1.15452,97.15,1.1546,1.1546,1.15454,1.15455,96.65,False
'2018-10-15T03:38:00',1.15451,1.15451,1.15443,1.15444,165.62,1.15453,1.15453,1.15445,1.15447,135.87,True
'2018-10-15T03:39:00',1.15443,1.15447,1.15442,1.15444,119.89,1.15448,1.15449,1.15445,1.15448,78.82,True
'2018-10-15T03:40:00',1.15443,1.15449,1.15443,1.15445,91.69,1.15447,1.15452,1.15447,1.15448,63.28,False
'2018-10-15T03:41:00',1.15446,1.15446,1.15438,1.15438,67.41,1.15448,1.15448,1.15442,1.15442,83.61,False
'2018-10-15T03:42:00',1.15438,1.15438,1.15433,1.15438,38.51,1.15441,1.15442,1.15437,1.15441,39.05,True
'2018-10-15T03:43:00',1.15439,1.15443,1.15437,1.15443,127.88,1.15442,1.15446,1.1544,1.15446,84.53,True
'2018-10-15T03:44:00',1.15444,1.15462,1.15442,1.15462,167.23,1.15445,1.15465,1.15445,1.15464,94.35,True
'2018-10-15T03:45:00',1.15463,1.15469,1.1546,1.15463,77.74,1.15465,1.15472,1.15465,1.15467,79.17,True
'2018-10-15T03:46:00',1.15465,1.15468,1.15463,1.15464,44.67,1.15467,1.15473,1.15466,1.15468,58.09,False
'2018-10-15T03:47:00',1.15463,1.15466,1.15463,1.15464,96.06,1.15468,1.1547,1.15466,1.15468,95.48,True
'2018-10-15T03:48:00',1.15465,1.15478,1.15463,1.15478,104.86,1.15469,1.15482,1.15467,1.15482,162.43,True
'2018-10-15T03:49:00',1.15478,1.15484,1.15476,1.15484,171.73,1.15482,1.15488,1.1548,1.15488,181.4,True
'2018-10-15T03:50:00',1.15485,1.15489,1.15482,1.15485,117.12,1.15488,1.15493,1.15485,1.15489,104.85,True
'2018-10-15T03:51:00',1.15485,1.15488,1.15471,1.15488,121.54,1.15489,1.1549,1.15474,1.1549,123.75,False
'2018-10-15T03:52:00',1.15489,1.15489,1.15482,1.15483,115.03,1.15493,1.15493,1.15485,1.15487,74.97,True
'2018-10-15T03:53:00',1.15483,1.15494,1.15482,1.15493,119.45,1.15487,1.15497,1.15487,1.15497,87.85,False
'2018-10-15T03:54:00',1.15493,1.15494,1.15491,1.15493,82.58,1.15497,1.15498,1.15494,1.15496,83.88,False
'2018-10-15T03:55:00',1.15493,1.155,1.15488,1.15489,99.01,1.15496,1.15503,1.1549,1.15491,119.47,True
'2018-10-15T03:56:00',1.15489,1.15502,1.15487,1.15502,135.68,1.15493,1.15505,1.15491,1.15505,168.68,False
'2018-10-15T03:57:00',1.15503,1.15503,1.15497,1.15497,212.61,1.15508,1.15508,1.155,1.15501,147.08,False
'2018-10-15T03:58:00',1.15497,1.15499,1.15489,1.15491,143.18,1.15501,1.15503,1.15492,1.15494,158.03,True
'2018-10-15T03:59:00',1.15491,1.15497,1.15488,1.15494,146.23,1.15494,1.155,1.15491,1.15498,122.65,True
'2018-10-15T04:00:00',1.15493,1.15504,1.1549,1.15501,172.74,1.15497,1.15508,1.15492,1.15505,130.75,False
'2018-10-15T04:01:00',1.155,1.15502,1.15497,1.15497,85.26,1.15504,1.15506,1.15501,1.15501,84.73,True
'2018-10-15T04:02:00',1.15497,1.15507,1.15492,1.15507,129.14,1.155,1.1551,1.15496,1.1551,126.68,False
'2018-10-15T04:03:00',1.15506,1.15508,1.155,1.15501,118.26,1.1551,1.15511,1.15504,1.15506,165.92,True
'2018-10-15T04:04:00',1.15502,1.15508,1.15502,1.15508,155.12,1.15505,1.1551,1.15505,1.1551,116.57,True
'2018-10-15T04:05:00',1.15507,1.15511,1.15507,1.15509,115.81,1.1551,1.15513,1.15509,1.15511,105.01,True
'2018-10-15T04:06:00',1.15511,1.15516,1.15508,1.15513,82.66,1.15512,1.15519,1.15511,1.15517,117.1,True
'2018-10-15T04:07:00',1.15514,1.15518,1.1551,1.15517,126.93,1.15517,1.15521,1.15513,1.1552,179.78,True
'2018-10-15T04:08:00',1.15518,1.15526,1.15517,1.15526,160.61,1.1552,1.1553,1.15519,1.15528,144.1,True
'2018-10-15T04:09:00',1.15525,1.1553,1.15518,1.1553,194.42,1.15528,1.15534,1.15522,1.15533,138.6,False
'2018-10-15T04:10:00',1.15529,1.1553,1.15519,1.15526,161.93,1.15532,1.15533,1.15522,1.1553,148.66,False
'2018-10-15T04:11:00',1.15527,1.15528,1.1552,1.15521,109.08,1.15531,1.15532,1.15523,1.15524,101.88,True
'2018-10-15T04:12:00',1.15521,1.15529,1.15521,1.15525,121.34,1.15524,1.15533,1.15524,1.15528,106.4,False
'2018-10-15T04:13:00',1.15522,1.15523,1.15513,1.15521,88.96,1.15527,1.15527,1.15517,1.15523,123.04,False
'2018-10-15T04:14:00',1.15521,1.15526,1.15518,1.15518,116.52,1.15523,1.15529,1.15521,1.15521,152.52,False
'2018-10-15T04:15:00',1.15516,1.15516,1.15507,1.15515,123.76,1.15519,1.15519,1.1551,1.15519,128.07,False
'2018-10-15T04:16:00',1.15515,1.1552,1.15508,1.15508,181.72,1.15519,1.15523,1.1551,1.15512,155.39,True
'2018-10-15T04:17:00',1.15508,1.15516,1.15502,1.15514,65.1,1.1551,1.15518,1.15505,1.15518,70.81,True
'2018-10-15T04:18:00',1.15516,1.15521,1.15514,1.15518,67.56,1.15518,1.15523,1.15517,1.15522,89.26,True
'2018-10-15T04:19:00',1.1552,1.15526,1.15516,1.15523,71.86,1.15522,1.15529,1.15519,1.15527,126.2,True
'2018-10-15T04:20:00',1.15525,1.15527,1.15523,1.15527,64.0,1.15528,1.1553,1.15527,1.1553,70.67,False
'2018-10-15T04:21:00',1.15527,1.15533,1.15525,1.15527,118.59,1.1553,1.15537,1.15529,1.1553,114.07,True
'2018-10-15T04:22:00',1.15527,1.15531,1.15523,1.1553,70.11,1.1553,1.15534,1.15526,1.15534,95.45,True
'2018-10-15T04:23:00',1.15529,1.15531,1.15526,1.15531,93.0,1.15533,1.15534,1.1553,1.15533,123.09,False
'2018-10-15T04:24:00',1.1553,1.1553,1.15529,1.1553,35.13,1.15533,1.15533,1.15532,1.15533,39.74,False
'2018-10-15T04:25:00',1.1553,1.1553,1.15524,1.15524,55.12,1.15532,1.15533,1.15526,1.15526,37.7,False
'2018-10-15T04:26:00',1.15524,1.15524,1.15518,1.15523,39.06,1.15526,1.15527,1.15521,1.15526,42.85,False
'2018-10-15T04:27:00',1.15522,1.15522,1.15519,1.15519,29.51,1.15525,1.15525,1.15522,1.15523,57.94,True
'2018-10-15T04:28:00',1.15518,1.15525,1.15518,1.15524,117.69,1.15522,1.15528,1.15522,1.15528,86.74,True
'2018-10-15T04:29:00',1.15524,1.15527,1.15524,1.15527,185.41,1.15528,1.15531,1.15527,1.1553,131.57,False
'2018-10-15T04:30:00',1.15527,1.1553,1.15515,1.15516,164.65,1.15529,1.15533,1.15517,1.15519,120.28,False
'2018-10-15T04:31:00',1.15515,1.15518,1.15514,1.15514,54.97,1.15518,1.15521,1.15518,1.15518,30.6,False
'2018-10-15T04:32:00',1.15514,1.15514,1.15509,1.15509,20.71,1.15518,1.15518,1.15512,1.15512,25.5,False
'2018-10-15T04:33:00',1.15509,1.15509,1.15499,1.15503,44.02,1.15511,1.15512,1.15503,1.15506,68.09,True
'2018-10-15T04:34:00',1.15504,1.15505,1.155,1.15503,50.72,1.15506,1.15509,1.15504,1.15507,56.4,False
'2018-10-15T04:35:00',1.15502,1.15504,1.15502,1.15503,32.88,1.15507,1.15507,1.15506,1.15507,35.23,False
'2018-10-15T04:36:00',1.15503,1.15504,1.15502,1.15503,53.46,1.15507,1.15508,1.15507,1.15507,78.52,False
'2018-10-15T04:37:00',1.15503,1.15507,1.15499,1.15499,55.96,1.15507,1.1551,1.15502,1.15502,70.96,True
'2018-10-15T04:38:00',1.155,1.15507,1.15497,1.15506,116.97,1.15502,1.1551,1.15502,1.15508,92.17,False
'2018-10-15T04:39:00',1.15505,1.1551,1.15505,1.15505,44.47,1.15508,1.15513,1.15508,1.15508,57.95,False
'2018-10-15T04:40:00',1.15505,1.15505,1.15501,1.15501,74.84,1.15508,1.15508,1.15504,1.15504,51.02,False
'2018-10-15T04:41:00',1.15501,1.15501,1.15497,1.15497,101.95,1.15503,1.15504,1.15499,1.15501,68.19,False
'2018-10-15T04:42:00',1.15497,1.15498,1.15493,1.15493,50.07,1.15501,1.15501,1.15496,1.15496,38.83,True
'2018-10-15T04:43:00',1.15493,1.15499,1.15492,1.15496,124.35,1.15497,1.15502,1.15495,1.15498,176.23,True
'2018-10-15T04:44:00',1.15495,1.15499,1.15493,1.15499,68.15,1.15499,1.15502,1.15497,1.15502,62.54,False
'2018-10-15T04:45:00',1.15499,1.15499,1.15493,1.15498,53.26,1.15501,1.15502,1.15496,1.15502,48.73,True
'2018-10-15T04:46:00',1.15498,1.15505,1.15498,1.15503,41.98,1.15502,1.15508,1.15502,1.15507,51.95,False
'2018-10-15T04:47:00',1.15504,1.15508,1.15502,1.15503,71.59,1.15507,1.15512,1.15506,1.15507,64.4,True
'2018-10-15T04:48:00',1.15503,1.15505,1.15503,1.15505,80.68,1.15506,1.15509,1.15505,1.15507,86.63,False
'2018-10-15T04:49:00',1.15506,1.1551,1.15498,1.15498,109.84,1.15508,1.15513,1.15502,1.15502,137.06,False
'2018-10-15T04:50:00',1.15499,1.15499,1.15495,1.15498,94.51,1.15502,1.15502,1.15498,1.15502,116.29,False
'2018-10-15T04:51:00',1.15499,1.15499,1.15496,1.15496,88.15,1.15502,1.15502,1.15499,1.155,66.71,False
'2018-10-15T04:52:00',1.15496,1.15499,1.15496,1.15496,66.45,1.155,1.15503,1.15499,1.15499,53.4,True
'2018-10-15T04:53:00',1.15496,1.15499,1.15496,1.15498,86.99,1.155,1.15502,1.155,1.15502,62.49,False
'2018-10-15T04:54:00',1.15498,1.15502,1.15494,1.15498,78.11,1.15502,1.15505,1.15497,1.155,76.93,False
'2018-10-15T04:55:00',1.15496,1.15499,1.15495,1.15497,151.63,1.155,1.15502,1.15498,1.155,151.64,False
'2018-10-15T04:56:00',1.15496,1.15497,1.15493,1.15493,86.27,1.15499,1.15499,1.15495,1.15497,73.32,False
'2018-10-15T04:57:00',1.15493,1.15494,1.15488,1.15489,105.41,1.15497,1.15497,1.15491,1.15491,91.75,False
'2018-10-15T04:58:00',1.15489,1.15489,1.15486,1.15487,127.41,1.15492,1.15492,1.15489,1.15491,90.86,True
'2018-10-15T04:59:00',1.15487,1.15488,1.15484,1.15488,99.01,1.15492,1.15492,1.15487,1.15492,104.66,False
'2018-10-15T05:00:00',1.15487,1.15491,1.15483,1.15487,181.38,1.15491,1.15494,1.15488,1.1549,141.34,True
'2018-10-15T05:01:00',1.15487,1.15488,1.15487,1.15488,60.92,1.15491,1.15492,1.15491,1.15491,26.19,True
'2018-10-15T05:02:00',1.15488,1.15489,1.15485,1.15489,34.79,1.15491,1.15491,1.15489,1.15491,31.28,True
'2018-10-15T05:03:00',1.15489,1.15491,1.15487,1.15489,52.99,1.15492,1.15495,1.15491,1.15492,68.34,False
'2018-10-15T05:04:00',1.15489,1.1549,1.15478,1.15478,101.78,1.15492,1.15492,1.15481,1.15482,91.98,False
'2018-10-15T05:05:00',1.15478,1.15479,1.15474,1.15478,91.37,1.15481,1.15482,1.15477,1.15481,77.85,False
'2018-10-15T05:06:00',1.15477,1.15479,1.15473,1.15473,86.62,1.1548,1.15481,1.15476,1.15477,51.65,False
'2018-10-15T05:07:00',1.15473,1.15473,1.15468,1.15469,27.32,1.15476,1.15476,1.15472,1.15472,38.41,True
'2018-10-15T05:08:00',1.1547,1.15472,1.15469,1.15469,70.48,1.15472,1.15475,1.15472,1.15473,57.05,True
'2018-10-15T05:09:00',1.15472,1.15488,1.15472,1.15487,154.53,1.15473,1.15491,1.15473,1.1549,173.53,False
'2018-10-15T05:10:00',1.15488,1.15489,1.15486,1.15487,75.72,1.15492,1.15492,1.15488,1.1549,69.03,True
'2018-10-15T05:11:00',1.15487,1.15488,1.15485,1.15488,42.34,1.1549,1.15491,1.15488,1.15491,50.18,False
'2018-10-15T05:12:00',1.15487,1.15488,1.15484,1.15484,73.98,1.15491,1.15491,1.15487,1.15489,123.14,False
'2018-10-15T05:13:00',1.15484,1.15487,1.15483,1.15484,79.53,1.15489,1.1549,1.15487,1.15488,134.9,False
'2018-10-15T05:14:00',1.15485,1.15485,1.15473,1.15473,60.09,1.15488,1.15488,1.15476,1.15476,45.37,False
'2018-10-15T05:15:00',1.15473,1.15473,1.15471,1.15472,71.19,1.15475,1.15476,1.15475,1.15475,51.5,True
'2018-10-15T05:16:00',1.15472,1.15473,1.15472,1.15473,83.01,1.15476,1.15477,1.15475,1.15476,62.77,True
'2018-10-15T05:17:00',1.15473,1.15476,1.15472,1.15474,51.43,1.15475,1.15479,1.15475,1.15477,42.87,False
'2018-10-15T05:18:00',1.15474,1.15475,1.15472,1.15474,46.24,1.15478,1.15478,1.15475,1.15476,45.27,True
'2018-10-15T05:19:00',1.15475,1.15478,1.15473,1.15477,87.27,1.15478,1.15482,1.15476,1.1548,106.24,False
'2018-10-15T05:20:00',1.15477,1.15479,1.15468,1.15468,73.66,1.15481,1.15481,1.15471,1.15472,77.02,False
'2018-10-15T05:21:00',1.15468,1.15469,1.15467,1.15468,66.79,1.15471,1.15472,1.1547,1.15471,70.56,True
'2018-10-15T05:22:00',1.15467,1.15469,1.15467,1.15469,48.36,1.15471,1.15473,1.15471,1.15473,61.88,False
'2018-10-15T05:23:00',1.15468,1.1547,1.15468,1.15468,45.37,1.15471,1.15472,1.15471,1.15471,30.21,True
'2018-10-15T05:24:00',1.15468,1.1547,1.15465,1.15469,79.74,1.15471,1.15473,1.15467,1.15472,53.83,False
'2018-10-15T05:25:00',1.15471,1.15471,1.15467,1.15468,55.11,1.15473,1.15473,1.1547,1.15471,53.79,False
'2018-10-15T05:26:00',1.15467,1.15467,1.15458,1.15462,80.66,1.1547,1.1547,1.15462,1.15467,125.36,True
'2018-10-15T05:27:00',1.15462,1.15466,1.15462,1.15463,39.93,1.15466,1.15469,1.15466,1.15466,36.24,True
'2018-10-15T05:28:00',1.15464,1.15468,1.15463,1.15468,56.36,1.15467,1.15472,1.15467,1.15472,75.12,False
'2018-10-15T05:29:00',1.15468,1.15472,1.15468,1.15468,47.23,1.15472,1.15475,1.15471,1.15472,61.92,False
'2018-10-15T05:30:00',1.15468,1.15469,1.15463,1.15464,66.05,1.15472,1.15472,1.15466,1.15466,55.66,False
'2018-10-15T05:31:00',1.15463,1.15463,1.15458,1.1546,20.27,1.15466,1.15466,1.1546,1.15462,38.14,False
'2018-10-15T05:32:00',1.15461,1.15461,1.15457,1.15457,39.23,1.15464,1.15465,1.15459,1.15461,52.13,True
'2018-10-15T05:33:00',1.15457,1.15462,1.15457,1.15458,92.63,1.1546,1.15465,1.1546,1.15461,94.51,True
'2018-10-15T05:34:00',1.15458,1.15461,1.15458,1.15461,8.12,1.15461,1.15463,1.1546,1.15463,7.81,True
'2018-10-15T05:35:00',1.15461,1.15463,1.15457,1.15462,96.48,1.15464,1.15466,1.15461,1.15464,104.43,False
'2018-10-15T05:36:00',1.15462,1.15462,1.15457,1.15459,51.19,1.15465,1.15465,1.15461,1.15462,51.78,True
'2018-10-15T05:37:00',1.15458,1.1546,1.15457,1.1546,30.24,1.15462,1.15463,1.1546,1.15463,34.41,False
'2018-10-15T05:38:00',1.1546,1.1546,1.15457,1.15458,77.07,1.15464,1.15464,1.1546,1.15461,45.97,True
'2018-10-15T05:39:00',1.15457,1.15462,1.15457,1.1546,79.64,1.15462,1.15465,1.15461,1.15465,93.85,False
'2018-10-15T05:40:00',1.1546,1.15463,1.15453,1.15453,148.76,1.15464,1.15466,1.15456,1.15457,146.39,True
'2018-10-15T05:41:00',1.15455,1.15459,1.15454,1.15458,113.14,1.15457,1.15462,1.15457,1.15462,81.29,True
'2018-10-15T05:42:00',1.15458,1.15463,1.15458,1.15462,67.22,1.15462,1.15466,1.15462,1.15466,83.37,True
'2018-10-15T05:43:00',1.15463,1.15469,1.15463,1.15468,38.71,1.15466,1.15472,1.15466,1.15471,33.75,True
'2018-10-15T05:44:00',1.15468,1.15481,1.15468,1.15479,67.0,1.15471,1.15483,1.15471,1.15482,63.41,True
'2018-10-15T05:45:00',1.15478,1.15481,1.15476,1.15481,146.54,1.15483,1.15485,1.15479,1.15485,121.73,True
'2018-10-15T05:46:00',1.15483,1.15488,1.15483,1.15484,62.05,1.15486,1.15492,1.15485,1.15488,79.72,True
'2018-10-15T05:47:00',1.15484,1.15488,1.15484,1.15487,90.67,1.15487,1.15491,1.15487,1.15491,69.54,True
'2018-10-15T05:48:00',1.15487,1.15488,1.15484,1.15488,48.8,1.15491,1.15491,1.15487,1.15491,70.42,False
'2018-10-15T05:49:00',1.15487,1.15489,1.15487,1.15488,38.67,1.15491,1.15492,1.1549,1.15491,37.23,False
'2018-10-15T05:50:00',1.15488,1.15488,1.15488,1.15488,17.63,1.15491,1.15492,1.1549,1.15491,28.39,False
'2018-10-15T05:51:00',1.15488,1.15488,1.15487,1.15487,44.06,1.15492,1.15492,1.1549,1.15491,42.58,True
'2018-10-15T05:52:00',1.15487,1.15492,1.15487,1.15492,76.6,1.15491,1.15495,1.15491,1.15495,54.38,False
'2018-10-15T05:53:00',1.15491,1.15494,1.15491,1.15492,55.45,1.15495,1.15497,1.15494,1.15495,80.23,False
'2018-10-15T05:54:00',1.1549,1.1549,1.15487,1.15488,95.47,1.15493,1.15493,1.1549,1.15491,68.08,True
'2018-10-15T05:55:00',1.15489,1.15492,1.15488,1.15488,48.33,1.15491,1.15494,1.15491,1.15492,49.95,False
'2018-10-15T05:56:00',1.15488,1.15488,1.15487,1.15487,132.23,1.15492,1.15492,1.15491,1.15491,127.18,False
'2018-10-15T05:57:00',1.15487,1.15488,1.15477,1.15481,155.32,1.15491,1.15492,1.15481,1.15483,137.34,False
'2018-10-15T05:58:00',1.1548,1.1548,1.15472,1.15473,154.42,1.15482,1.15482,1.15475,1.15476,135.1,False
'2018-10-15T05:59:00',1.15473,1.15474,1.15473,1.15473,15.41,1.15475,1.15477,1.15475,1.15476,30.88,False
'2018-10-15T06:00:00',1.15473,1.15474,1.15465,1.15466,61.07,1.15477,1.15477,1.15467,1.1547,107.92,True
'2018-10-15T06:01:00',1.15466,1.15467,1.15465,1.15467,39.1,1.15469,1.15471,1.15468,1.15471,34.68,False
'2018-10-15T06:02:00',1.15467,1.15467,1.15465,1.15467,33.38,1.15469,1.15471,1.15467,1.1547,56.5,False
'2018-10-15T06:03:00',1.15467,1.15468,1.15465,1.15466,90.5,1.1547,1.15471,1.15468,1.15469,102.73,True
'2018-10-15T06:04:00',1.15466,1.1547,1.15463,1.15467,107.05,1.15469,1.15472,1.15467,1.1547,125.72,True
'2018-10-15T06:05:00',1.15467,1.15473,1.15467,1.15468,60.77,1.1547,1.15476,1.1547,1.15471,87.7,False
'2018-10-15T06:06:00',1.15468,1.15468,1.15467,1.15467,27.73,1.1547,1.15472,1.1547,1.15471,25.02,True
'2018-10-15T06:07:00',1.15468,1.15468,1.15467,1.15468,19.01,1.15472,1.15472,1.15471,1.15472,28.41,False
'2018-10-15T06:08:00',1.15468,1.15469,1.15467,1.15468,82.33,1.15472,1.15472,1.15471,1.15472,71.54,False
'2018-10-15T06:09:00',1.15468,1.15468,1.15464,1.15467,84.02,1.15472,1.15472,1.15467,1.1547,122.65,True
'2018-10-15T06:10:00',1.15466,1.15467,1.15466,1.15467,36.23,1.15471,1.15471,1.15468,1.15471,47.52,False
'2018-10-15T06:11:00',1.15467,1.15467,1.1546,1.1546,44.99,1.15471,1.15471,1.15462,1.15464,49.17,True
'2018-10-15T06:12:00',1.15461,1.15468,1.15461,1.15466,64.93,1.15464,1.1547,1.15464,1.15469,60.19,False
'2018-10-15T06:13:00',1.15466,1.15466,1.15457,1.15462,53.89,1.15468,1.15469,1.1546,1.15465,67.71,True
'2018-10-15T06:14:00',1.15463,1.15468,1.15459,1.15463,86.48,1.15465,1.15471,1.15461,1.15467,77.97,False
'2018-10-15T06:15:00',1.15462,1.15465,1.15462,1.15463,90.17,1.15467,1.15469,1.15466,1.15467,93.86,False
'2018-10-15T06:16:00',1.15463,1.15464,1.15461,1.15463,69.1,1.15466,1.15467,1.15465,1.15466,62.21,True
'2018-10-15T06:17:00',1.15463,1.15468,1.15462,1.15463,54.89,1.15465,1.15471,1.15465,1.15467,56.26,False
'2018-10-15T06:18:00',1.15465,1.15466,1.15462,1.15462,81.73,1.15468,1.1547,1.15465,1.15466,78.49,False
'2018-10-15T06:19:00',1.15462,1.15462,1.15458,1.15458,43.24,1.15466,1.15466,1.15461,1.15461,50.72,False
'2018-10-15T06:20:00',1.15458,1.15458,1.15457,1.15457,19.13,1.1546,1.1546,1.1546,1.1546,13.73,False
'2018-10-15T06:21:00',1.15457,1.15457,1.15452,1.15452,114.46,1.1546,1.1546,1.15455,1.15455,111.05,False
'2018-10-15T06:22:00',1.15453,1.15454,1.15447,1.15447,44.04,1.15456,1.15457,1.1545,1.1545,45.09,False
'2018-10-15T06:23:00',1.15447,1.1545,1.15441,1.15442,67.21,1.1545,1.15453,1.15444,1.15445,77.65,False
'2018-10-15T06:24:00',1.15442,1.15442,1.15442,1.15442,27.98,1.15444,1.15446,1.15444,1.15445,42.27,False
'2018-10-15T06:25:00',1.15442,1.15442,1.15432,1.15432,68.45,1.15446,1.15446,1.15434,1.15435,88.57,True
'2018-10-15T06:26:00',1.15431,1.15433,1.15431,1.15433,103.42,1.15435,1.15437,1.15433,1.15436,96.62,True
'2018-10-15T06:27:00',1.15433,1.15437,1.15432,1.15435,66.45,1.15437,1.15441,1.15436,1.15439,68.64,False
'2018-10-15T06:28:00',1.15434,1.15435,1.15431,1.15433,71.75,1.15436,1.15438,1.15435,1.15435,53.97,False
'2018-10-15T06:29:00',1.15434,1.15434,1.15431,1.15432,44.89,1.15437,1.15437,1.15435,1.15436,46.44,True
'2018-10-15T06:30:00',1.15434,1.15437,1.1543,1.15437,86.06,1.15436,1.1544,1.15433,1.15439,46.86,True
'2018-10-15T06:31:00',1.15437,1.15439,1.15436,1.15438,113.63,1.1544,1.15442,1.1544,1.15441,95.92,True
'2018-10-15T06:32:00',1.15438,1.15446,1.15438,1.15445,138.65,1.15442,1.15449,1.15442,1.15449,106.21,True
'2018-10-15T06:33:00',1.15445,1.15451,1.15445,1.15448,96.0,1.15448,1.15454,1.15448,1.15451,90.53,True
'2018-10-15T06:34:00',1.15447,1.15457,1.15447,1.15456,75.29,1.15451,1.1546,1.15451,1.15458,55.75,True
'2018-10-15T06:35:00',1.15456,1.15459,1.15456,1.15457,71.95,1.15459,1.15462,1.15458,1.1546,62.53,False
'2018-10-15T06:36:00',1.15458,1.15458,1.15453,1.15453,23.96,1.1546,1.1546,1.15455,1.15456,24.05,False
'2018-10-15T06:37:00',1.15453,1.15453,1.15452,1.15453,69.88,1.15456,1.15456,1.15454,1.15456,52.48,True
'2018-10-15T06:38:00',1.15453,1.15468,1.15453,1.15467,75.77,1.15456,1.15471,1.15456,1.15469,99.74,True
'2018-10-15T06:39:00',1.15467,1.15482,1.15467,1.15482,110.59,1.15469,1.15485,1.15469,1.15484,112.6,False
'2018-10-15T06:40:00',1.15482,1.15487,1.15479,1.15479,106.48,1.15484,1.15491,1.1548,1.1548,89.92,True
'2018-10-15T06:41:00',1.1548,1.15487,1.15478,1.15486,42.68,1.15481,1.1549,1.1548,1.15488,64.39,True
'2018-10-15T06:42:00',1.15486,1.15492,1.15486,1.15489,67.57,1.15489,1.15495,1.15488,1.15491,79.81,True
'2018-10-15T06:43:00',1.15488,1.15497,1.15488,1.15496,72.43,1.15491,1.155,1.15491,1.155,52.04,False
'2018-10-15T06:44:00',1.15496,1.15497,1.15492,1.15494,119.75,1.155,1.155,1.15494,1.15497,121.37,False
'2018-10-15T06:45:00',1.15493,1.15494,1.15487,1.15492,126.15,1.15497,1.15498,1.15491,1.15495,79.59,True
'2018-10-15T06:46:00',1.15492,1.15494,1.15492,1.15492,53.79,1.15496,1.15497,1.15495,1.15496,65.46,True
'2018-10-15T06:47:00',1.15493,1.15504,1.15492,1.15503,72.19,1.15497,1.15507,1.15496,1.15506,77.75,False
'2018-10-15T06:48:00',1.15504,1.15504,1.15502,1.15502,70.23,1.15507,1.15507,1.15505,1.15507,62.99,False
'2018-10-15T06:49:00',1.15503,1.15503,1.15498,1.15498,86.49,1.15506,1.15507,1.15502,1.15502,75.84,False
'2018-10-15T06:50:00',1.15498,1.15499,1.15496,1.15498,77.25,1.15502,1.15503,1.155,1.15501,112.6,True
'2018-10-15T06:51:00',1.15498,1.15503,1.15498,1.15503,68.11,1.15501,1.15507,1.155,1.15507,90.53,False
'2018-10-15T06:52:00',1.15503,1.15504,1.15502,1.15503,65.94,1.15506,1.15508,1.15505,1.15505,75.9,False
'2018-10-15T06:53:00',1.15503,1.15503,1.15499,1.15499,39.83,1.15505,1.15506,1.15502,1.15503,26.45,False
'2018-10-15T06:54:00',1.155,1.155,1.15497,1.15497,45.26,1.15502,1.15503,1.155,1.155,36.39,True
'2018-10-15T06:55:00',1.15497,1.15499,1.15497,1.15499,46.98,1.15501,1.15502,1.155,1.15502,78.04,True
'2018-10-15T06:56:00',1.15499,1.15504,1.15499,1.155,69.08,1.15502,1.15507,1.15501,1.15502,89.24,False
'2018-10-15T06:57:00',1.155,1.15503,1.15494,1.15494,99.6,1.15501,1.15506,1.15498,1.15498,106.13,True
'2018-10-15T06:58:00',1.15494,1.15502,1.15492,1.15501,139.99,1.15498,1.15506,1.15495,1.15506,106.4,False
'2018-10-15T06:59:00',1.15501,1.15502,1.15494,1.15494,73.35,1.15506,1.15506,1.15496,1.15496,64.98,True
'2018-10-15T07:00:00',1.15495,1.15502,1.15495,1.15498,129.95,1.15496,1.15505,1.15496,1.15501,142.19,False
'2018-10-15T07:01:00',1.15498,1.155,1.15492,1.15492,109.41,1.155,1.15503,1.15495,1.15496,131.12,False
'2018-10-15T07:02:00',1.15493,1.15493,1.15482,1.15482,125.01,1.15496,1.15496,1.15485,1.15487,161.71,True
'2018-10-15T07:03:00',1.15482,1.155,1.15482,1.15498,122.0,1.15486,1.15502,1.15486,1.15501,86.35,True
'2018-10-15T07:04:00',1.15498,1.15518,1.15498,1.15518,233.55,1.15502,1.15522,1.15501,1.15522,204.34,False
'2018-10-15T07:05:00',1.15518,1.15518,1.15516,1.15517,115.66,1.1552,1.15521,1.15518,1.15521,102.78,False
'2018-10-15T07:06:00',1.15517,1.15524,1.15517,1.15517,115.72,1.15521,1.15526,1.1552,1.1552,114.69,False
'2018-10-15T07:07:00',1.15516,1.15516,1.15496,1.155,224.21,1.15518,1.15518,1.15498,1.15504,159.8,False
'2018-10-15T07:08:00',1.155,1.15501,1.15482,1.15485,175.33,1.15504,1.15504,1.15485,1.15487,114.54,True
'2018-10-15T07:09:00',1.15485,1.15503,1.15485,1.15503,106.07,1.15488,1.15507,1.15488,1.15507,118.84,False
'2018-10-15T07:10:00',1.15503,1.15505,1.155,1.15501,72.74,1.15505,1.15508,1.15502,1.15504,104.63,True
'2018-10-15T07:11:00',1.15502,1.15509,1.15501,1.15508,94.42,1.15505,1.15513,1.15505,1.15511,93.23,False
'2018-10-15T07:12:00',1.15508,1.15508,1.15507,1.15508,36.68,1.15511,1.15511,1.15509,1.15509,59.79,False
'2018-10-15T07:13:00',1.15506,1.15508,1.15502,1.15507,91.44,1.15507,1.15511,1.15505,1.1551,95.56,True
'2018-10-15T07:14:00',1.15507,1.15509,1.15507,1.15508,43.17,1.1551,1.15512,1.15509,1.15511,64.11,False
'2018-10-15T07:15:00',1.15507,1.15508,1.15506,1.15507,90.79,1.15511,1.15512,1.15509,1.15511,109.38,False
'2018-10-15T07:16:00',1.15507,1.15509,1.15506,1.15507,71.13,1.15511,1.15512,1.15509,1.15511,64.88,True
'2018-10-15T07:17:00',1.15508,1.15522,1.15508,1.15518,67.76,1.15511,1.15525,1.1551,1.15521,54.72,True
'2018-10-15T07:18:00',1.1552,1.15521,1.15512,1.15519,118.44,1.15521,1.15523,1.15515,1.15521,112.83,True
'2018-10-15T07:19:00',1.1552,1.15521,1.15517,1.15521,87.04,1.15522,1.15525,1.15519,1.15525,49.88,True
'2018-10-15T07:20:00',1.15524,1.15538,1.15522,1.15538,139.0,1.15526,1.15541,1.15526,1.1554,94.93,False
'2018-10-15T07:21:00',1.15537,1.15538,1.15525,1.15526,91.52,1.1554,1.15541,1.15527,1.15529,88.64,False
'2018-10-15T07:22:00',1.15524,1.15527,1.1552,1.15521,74.19,1.15529,1.1553,1.15523,1.15525,69.4,True
'2018-10-15T07:23:00',1.15521,1.15525,1.15518,1.15525,76.91,1.15524,1.15528,1.15521,1.15528,97.78,False
'2018-10-15T07:24:00',1.15523,1.15523,1.15517,1.1552,91.94,1.15528,1.15528,1.1552,1.15524,83.23,False
'2018-10-15T07:25:00',1.1552,1.15521,1.15512,1.15517,119.46,1.15522,1.15523,1.15516,1.15521,139.22,True
'2018-10-15T07:26:00',1.15517,1.1552,1.15516,1.15519,45.75,1.1552,1.15523,1.1552,1.15521,30.05,False
'2018-10-15T07:27:00',1.15519,1.15523,1.15518,1.15518,25.1,1.15521,1.15525,1.1552,1.15521,48.68,False
'2018-10-15T07:28:00',1.15518,1.15521,1.15517,1.15517,67.26,1.1552,1.15524,1.1552,1.15521,65.85,True
'2018-10-15T07:29:00',1.15518,1.15524,1.15518,1.15524,76.2,1.1552,1.15526,1.1552,1.15526,112.03,False
'2018-10-15T07:30:00',1.15524,1.15525,1.15518,1.15519,106.21,1.15526,1.15528,1.1552,1.15522,130.63,True
'2018-10-15T07:31:00',1.15519,1.15522,1.15517,1.1552,71.89,1.15523,1.15525,1.1552,1.15524,98.12,False
'2018-10-15T07:32:00',1.1552,1.15522,1.15516,1.15517,82.88,1.15523,1.15523,1.15519,1.1552,43.96,False
'2018-10-15T07:33:00',1.15517,1.15518,1.15517,1.15517,26.66,1.1552,1.1552,1.15519,1.1552,41.62,False
'2018-10-15T07:34:00',1.15516,1.15517,1.15516,1.15517,105.2,1.1552,1.1552,1.15519,1.15519,65.26,True
'2018-10-15T07:35:00',1.15517,1.15519,1.15517,1.15517,52.59,1.1552,1.15522,1.15519,1.1552,47.92,False
'2018-10-15T07:36:00',1.15517,1.15518,1.15507,1.15507,74.73,1.1552,1.1552,1.1551,1.15511,94.72,True
'2018-10-15T07:37:00',1.15507,1.15514,1.15507,1.15511,73.09,1.15511,1.15517,1.15511,1.15515,84.75,False
'2018-10-15T07:38:00',1.15511,1.15512,1.15502,1.15502,86.5,1.15514,1.15514,1.15504,1.15506,89.19,False
'2018-10-15T07:39:00',1.15502,1.15504,1.15486,1.15487,204.14,1.15506,1.15507,1.15489,1.15492,158.7,True
'2018-10-15T07:40:00',1.15487,1.15492,1.15487,1.15492,77.19,1.15492,1.15496,1.15491,1.15496,99.19,True
'2018-10-15T07:41:00',1.15492,1.15498,1.15491,1.15493,75.4,1.15496,1.15501,1.15495,1.15496,93.22,True
'2018-10-15T07:42:00',1.15493,1.15498,1.1549,1.15495,164.64,1.15496,1.15501,1.15492,1.15499,141.27,False
'2018-10-15T07:43:00',1.15495,1.15495,1.15487,1.15488,63.24,1.15498,1.15499,1.15491,1.15491,57.79,False
'2018-10-15T07:44:00',1.15487,1.15487,1.15472,1.15475,115.6,1.1549,1.1549,1.15474,1.15478,82.5,True
'2018-10-15T07:45:00',1.15475,1.15484,1.15475,1.15483,120.74,1.15477,1.15487,1.15477,1.15485,90.0,False
'2018-10-15T07:46:00',1.1548,1.15484,1.15471,1.15471,102.96,1.15483,1.15486,1.15473,1.15473,80.98,True
'2018-10-15T07:47:00',1.1547,1.15475,1.15466,1.15472,129.4,1.15472,1.15477,1.15467,1.15476,91.13,False
'2018-10-15T07:48:00',1.15474,1.15476,1.15457,1.15463,125.98,1.15476,1.15479,1.15459,1.15466,110.8,False
'2018-10-15T07:49:00',1.15464,1.15466,1.15448,1.15451,135.13,1.15467,1.1547,1.15451,1.15454,143.71,True
'2018-10-15T07:50:00',1.15453,1.15466,1.15453,1.15454,164.11,1.15455,1.15469,1.15455,1.15456,154.23,False
'2018-10-15T07:51:00',1.15454,1.15461,1.1545,1.15453,213.54,1.15457,1.15463,1.15454,1.15456,145.78,True
'2018-10-15T07:52:00',1.15453,1.15476,1.15444,1.15468,173.9,1.15455,1.15477,1.15447,1.1547,165.69,True
'2018-10-15T07:53:00',1.15467,1.15478,1.15467,1.15472,110.92,1.1547,1.1548,1.15469,1.15474,91.74,True
'2018-10-15T07:54:00',1.15472,1.15486,1.15466,1.15484,144.39,1.15475,1.15489,1.15469,1.15486,141.82,True
'2018-10-15T07:55:00',1.15483,1.15507,1.15483,1.155,196.1,1.15487,1.1551,1.15486,1.15503,141.07,True
'2018-10-15T07:56:00',1.15498,1.15511,1.15497,1.15502,146.04,1.15502,1.15515,1.15501,1.15504,138.85,True
'2018-10-15T07:57:00',1.15501,1.15508,1.155,1.15507,146.27,1.15504,1.1551,1.15503,1.1551,158.92,True
'2018-10-15T07:58:00',1.15508,1.15524,1.15507,1.15518,167.08,1.15509,1.15526,1.15509,1.15521,200.47,True
'2018-10-15T07:59:00',1.15517,1.15522,1.15516,1.15522,111.84,1.15522,1.15524,1.15519,1.15523,109.63,False
'2018-10-15T08:00:00',1.15521,1.15528,1.15513,1.15519,191.68,1.15525,1.1553,1.15515,1.15522,161.29,True
'2018-10-15T08:01:00',1.15519,1.15582,1.15519,1.15572,365.19,1.15522,1.15586,1.15522,1.15577,294.75,True
'2018-10-15T08:02:00',1.15571,1.15598,1.15571,1.15585,244.95,1.15577,1.15601,1.15574,1.15588,215.94,False
'2018-10-15T08:03:00',1.15585,1.15587,1.15566,1.15566,208.17,1.15588,1.15591,1.15569,1.1557,146.1,False
'2018-10-15T08:04:00',1.15565,1.15566,1.15552,1.15552,178.24,1.15569,1.15569,1.15556,1.15556,153.29,False
'2018-10-15T08:05:00',1.15552,1.15555,1.15549,1.15552,155.0,1.15556,1.15558,1.15552,1.15554,136.66,True
'2018-10-15T08:06:00',1.15553,1.15561,1.15541,1.1556,204.54,1.15554,1.15564,1.15545,1.15563,142.37,True
'2018-10-15T08:07:00',1.1556,1.15586,1.15556,1.15586,181.98,1.15564,1.1559,1.15559,1.15589,240.01,True
'2018-10-15T08:08:00',1.15586,1.15612,1.15582,1.15594,259.45,1.15589,1.15616,1.15587,1.15597,304.78,False
'2018-10-15T08:09:00',1.15594,1.15596,1.15585,1.15585,195.87,1.15596,1.15599,1.15588,1.15589,163.01,False
'2018-10-15T08:10:00',1.15586,1.15586,1.15574,1.15576,191.22,1.15589,1.1559,1.15577,1.15579,224.39,False
'2018-10-15T08:11:00',1.15575,1.15575,1.15567,1.1557,170.99,1.15578,1.15578,1.1557,1.15572,158.42,False
'2018-10-15T08:12:00',1.15569,1.15574,1.15563,1.15563,163.87,1.15574,1.15578,1.15566,1.15568,126.69,False
'2018-10-15T08:13:00',1.15564,1.15565,1.15552,1.15552,83.6,1.15568,1.15569,1.15556,1.15556,119.88,True
'2018-10-15T08:14:00',1.15552,1.15573,1.15552,1.15573,307.88,1.15556,1.15576,1.15555,1.15576,222.91,False
'2018-10-15T08:15:00',1.15574,1.15589,1.1556,1.15564,168.95,1.15578,1.15592,1.15562,1.15567,253.98,True
'2018-10-15T08:16:00',1.15563,1.15586,1.15563,1.15578,243.25,1.15567,1.15588,1.15566,1.15582,235.95,False
'2018-10-15T08:17:00',1.15578,1.15591,1.15566,1.1557,187.03,1.15581,1.15593,1.15568,1.15573,285.3,True
'2018-10-15T08:18:00',1.1557,1.15589,1.15565,1.15585,215.38,1.15572,1.15592,1.15567,1.15588,256.09,False
'2018-10-15T08:19:00',1.15583,1.15583,1.15566,1.1557,192.32,1.15588,1.15588,1.15569,1.15574,181.12,False
'2018-10-15T08:20:00',1.1557,1.15576,1.15559,1.15563,169.97,1.15572,1.1558,1.15562,1.15565,223.68,False
'2018-10-15T08:21:00',1.15561,1.15565,1.15553,1.15555,138.98,1.15562,1.15567,1.15557,1.15558,120.77,True
'2018-10-15T08:22:00',1.15554,1.15578,1.15554,1.1557,185.91,1.15557,1.15581,1.15557,1.15572,198.02,False
'2018-10-15T08:23:00',1.15568,1.15574,1.15564,1.1557,111.68,1.1557,1.15577,1.15567,1.15572,156.08,False
'2018-10-15T08:24:00',1.1557,1.15574,1.15556,1.15557,129.8,1.15571,1.15578,1.15558,1.15561,123.74,False
'2018-10-15T08:25:00',1.15556,1.15561,1.15549,1.15549,180.87,1.15559,1.15563,1.15552,1.15552,135.92,False
'2018-10-15T08:26:00',1.15549,1.15549,1.15533,1.15533,226.48,1.15551,1.15551,1.15536,1.15536,246.38,True
'2018-10-15T08:27:00',1.15535,1.15545,1.15525,1.1554,161.8,1.15536,1.15547,1.15527,1.15544,223.55,True
'2018-10-15T08:28:00',1.1554,1.15557,1.1554,1.15544,167.43,1.15543,1.1556,1.15543,1.15548,196.63,True
'2018-10-15T08:29:00',1.15544,1.15553,1.15543,1.1555,104.65,1.15547,1.15557,1.15545,1.15553,114.0,False
'2018-10-15T08:30:00',1.15552,1.15568,1.15547,1.15548,184.58,1.15554,1.15571,1.15549,1.15551,222.29,False
'2018-10-15T08:31:00',1.1555,1.15556,1.15547,1.15548,102.49,1.15551,1.15558,1.1555,1.15551,104.11,True
'2018-10-15T08:32:00',1.15549,1.15555,1.15547,1.15548,132.0,1.15551,1.15557,1.15549,1.15552,180.61,True
'2018-10-15T08:33:00',1.15549,1.15585,1.15549,1.15574,205.08,1.15552,1.15588,1.15551,1.15576,242.34,True
'2018-10-15T08:34:00',1.15573,1.15589,1.15573,1.15588,133.67,1.15576,1.15592,1.15575,1.15592,158.82,False
'2018-10-15T08:35:00',1.15587,1.15588,1.15573,1.15577,162.3,1.15589,1.15591,1.15577,1.1558,144.82,False
'2018-10-15T08:36:00',1.15577,1.15579,1.15573,1.15575,204.71,1.1558,1.15581,1.15576,1.15578,121.14,False
'2018-10-15T08:37:00',1.15574,1.15578,1.15573,1.15573,81.82,1.15577,1.1558,1.15575,1.15576,90.62,False
'2018-10-15T08:38:00',1.15574,1.15579,1.15573,1.15573,139.05,1.15575,1.15581,1.15575,1.15576,95.45,False
'2018-10-15T08:39:00',1.15573,1.15573,1.15552,1.15553,185.47,1.15576,1.15576,1.15556,1.15556,101.19,False
'2018-10-15T08:40:00',1.15555,1.15555,1.15538,1.15552,161.65,1.15558,1.15558,1.15541,1.15556,234.04,False
'2018-10-15T08:41:00',1.15552,1.15554,1.15532,1.15532,215.11,1.15557,1.15557,1.15535,1.15536,207.1,False
'2018-10-15T08:42:00',1.15532,1.15534,1.15526,1.15532,131.92,1.15536,1.15537,1.15529,1.15535,90.65,True
'2018-10-15T08:43:00',1.15533,1.15546,1.15532,1.15541,167.29,1.15535,1.1555,1.15535,1.15542,132.09,True
'2018-10-15T08:44:00',1.15541,1.15556,1.15539,1.15554,157.78,1.15545,1.15558,1.15541,1.15558,226.88,True
'2018-10-15T08:45:00',1.15556,1.15577,1.15554,1.15574,169.24,1.15558,1.1558,1.15557,1.15579,171.75,True
'2018-10-15T08:46:00',1.15574,1.15589,1.15571,1.15587,187.1,1.15578,1.15592,1.15573,1.15589,200.66,True
'2018-10-15T08:47:00',1.15587,1.15609,1.15583,1.15604,193.58,1.15588,1.15611,1.15586,1.15608,230.08,False
'2018-10-15T08:48:00',1.15603,1.15603,1.15594,1.15594,181.2,1.15608,1.15608,1.15597,1.15598,151.77,True
'2018-10-15T08:49:00',1.15596,1.15607,1.15593,1.15605,193.27,1.15599,1.15609,1.15596,1.15608,241.8,True
'2018-10-15T08:50:00',1.15604,1.15626,1.15602,1.1562,181.59,1.15607,1.15629,1.15606,1.15623,176.88,True
'2018-10-15T08:51:00',1.1562,1.15634,1.1562,1.15634,277.83,1.15623,1.15638,1.15623,1.15636,250.95,False
'2018-10-15T08:52:00',1.15633,1.15633,1.15622,1.1563,129.07,1.15636,1.15636,1.15625,1.15632,114.68,True
'2018-10-15T08:53:00',1.15631,1.15636,1.15628,1.15632,183.52,1.15633,1.15639,1.15631,1.15635,131.7,True
'2018-10-15T08:54:00',1.15632,1.15638,1.15632,1.15637,190.39,1.15636,1.15641,1.15634,1.1564,128.96,False
'2018-10-15T08:55:00',1.15636,1.15636,1.15628,1.1563,207.09,1.1564,1.1564,1.1563,1.15631,138.58,False
'2018-10-15T08:56:00',1.15629,1.15635,1.15627,1.15628,189.76,1.15633,1.15638,1.1563,1.15631,167.69,True
'2018-10-15T08:57:00',1.15627,1.15638,1.15627,1.15636,189.22,1.15631,1.15639,1.15631,1.15639,110.63,False
'2018-10-15T08:58:00',1.15635,1.15637,1.15618,1.15627,232.44,1.15639,1.1564,1.1562,1.15631,225.56,True
'2018-10-15T08:59:00',1.15627,1.15644,1.15625,1.15643,233.15,1.1563,1.15647,1.15628,1.15645,213.08,False
'2018-10-15T09:00:00',1.1564,1.15661,1.15607,1.15623,391.39,1.15643,1.15663,1.15612,1.15627,363.68,True
'2018-10-15T09:01:00',1.15623,1.15639,1.15617,1.15639,277.27,1.15626,1.15643,1.15619,1.15643,246.29,False
'2018-10-15T09:02:00',1.15642,1.15662,1.15622,1.15625,382.48,1.15645,1.15665,1.15626,1.15629,367.44,True
'2018-10-15T09:03:00',1.15618,1.15656,1.15617,1.15647,288.64,1.1562,1.15659,1.1562,1.15649,372.31,True
'2018-10-15T09:04:00',1.15645,1.15668,1.15645,1.15663,179.96,1.15649,1.15671,1.15648,1.15668,182.34,True
'2018-10-15T09:05:00',1.15663,1.15672,1.15657,1.15667,195.35,1.15667,1.15675,1.15659,1.15669,188.77,False
'2018-10-15T09:06:00',1.1567,1.15685,1.15656,1.15658,361.02,1.15673,1.15688,1.15659,1.15659,234.23,True
'2018-10-15T09:07:00',1.15658,1.15682,1.15658,1.15667,340.72,1.15661,1.15685,1.15661,1.15672,230.46,True
'2018-10-15T09:08:00',1.15667,1.15682,1.15666,1.15677,274.54,1.15671,1.15685,1.15668,1.1568,241.71,True
'2018-10-15T09:09:00',1.15677,1.15688,1.15673,1.15682,309.98,1.15681,1.15691,1.15676,1.15686,244.19,False
'2018-10-15T09:10:00',1.15681,1.15687,1.15664,1.1567,268.31,1.15682,1.15691,1.15667,1.15672,254.39,True
'2018-10-15T09:11:00',1.1567,1.15692,1.1567,1.15692,169.57,1.15673,1.15695,1.15673,1.15694,135.68,False
'2018-10-15T09:12:00',1.15693,1.15697,1.15674,1.15684,245.55,1.15694,1.15698,1.15676,1.15688,247.33,False
'2018-10-15T09:13:00',1.15684,1.15692,1.15671,1.15671,267.84,1.15688,1.15694,1.15674,1.15676,223.12,True
'2018-10-15T09:14:00',1.15673,1.15687,1.15667,1.15681,221.57,1.15676,1.1569,1.15669,1.15686,168.57,True
'2018-10-15T09:15:00',1.15681,1.15695,1.15675,1.15695,204.36,1.15685,1.15699,1.15677,1.15699,177.78,True
'2018-10-15T09:16:00',1.15697,1.15702,1.15676,1.15696,331.76,1.15699,1.15706,1.15679,1.157,219.51,True
'2018-10-15T09:17:00',1.15696,1.15706,1.15695,1.15702,271.68,1.15698,1.15709,1.15697,1.15705,195.64,True
'2018-10-15T09:18:00',1.15702,1.15709,1.15696,1.15709,221.31,1.15705,1.15711,1.15699,1.15711,192.5,True
'2018-10-15T09:19:00',1.15707,1.15737,1.15707,1.15732,310.4,1.1571,1.1574,1.1571,1.15735,334.98,False
'2018-10-15T09:20:00',1.15732,1.15737,1.15711,1.15714,297.26,1.15734,1.1574,1.15714,1.15716,233.39,False
'2018-10-15T09:21:00',1.15712,1.15722,1.15706,1.15711,315.06,1.15716,1.15725,1.15709,1.15713,186.43,True
'2018-10-15T09:22:00',1.15711,1.15738,1.15711,1.15725,286.94,1.15714,1.1574,1.15714,1.15729,251.83,True
'2018-10-15T09:23:00',1.15726,1.15737,1.15722,1.15735,274.23,1.15729,1.15739,1.15725,1.15736,190.15,False
'2018-10-15T09:24:00',1.15734,1.15736,1.15727,1.15731,289.98,1.15736,1.1574,1.15729,1.15735,222.67,False
'2018-10-15T09:25:00',1.15733,1.15733,1.15715,1.15722,254.84,1.15735,1.15735,1.15718,1.15723,189.2,False
'2018-10-15T09:26:00',1.15721,1.15722,1.15705,1.15709,237.42,1.15725,1.15725,1.15708,1.15712,155.05,False
'2018-10-15T09:27:00',1.1571,1.15711,1.15696,1.15702,267.8,1.15712,1.15714,1.15698,1.15705,154.76,False
'2018-10-15T09:28:00',1.15704,1.15704,1.15694,1.157,261.24,1.15707,1.15707,1.15695,1.15703,236.04,False
'2018-10-15T09:29:00',1.15699,1.15707,1.15689,1.15692,242.71,1.15703,1.1571,1.15692,1.15694,200.33,False
'2018-10-15T09:30:00',1.15691,1.15691,1.15676,1.15677,203.74,1.15692,1.15694,1.1568,1.1568,200.23,True
'2018-10-15T09:31:00',1.15678,1.15688,1.15678,1.15685,286.12,1.15681,1.15691,1.15681,1.15688,237.82,True
'2018-10-15T09:32:00',1.15685,1.15697,1.15682,1.15696,215.05,1.15687,1.15699,1.15685,1.15697,141.34,True
'2018-10-15T09:33:00',1.15695,1.15703,1.15691,1.15703,147.66,1.15697,1.15706,1.15693,1.15706,171.2,False
'2018-10-15T09:34:00',1.15702,1.15706,1.15691,1.15697,296.09,1.15705,1.15709,1.15694,1.15699,259.64,True
'2018-10-15T09:35:00',1.15697,1.15721,1.15697,1.15715,254.29,1.157,1.15724,1.15699,1.15718,303.21,False
'2018-10-15T09:36:00',1.15715,1.15719,1.15706,1.15715,213.56,1.15718,1.15721,1.15708,1.15717,149.43,True
'2018-10-15T09:37:00',1.15713,1.15726,1.15713,1.15724,337.77,1.15717,1.15729,1.15717,1.15727,224.71,True
'2018-10-15T09:38:00',1.15725,1.15739,1.15724,1.15738,244.49,1.15727,1.15741,1.15727,1.15741,257.0,False
'2018-10-15T09:39:00',1.15736,1.15738,1.1573,1.15733,219.02,1.15738,1.15741,1.15733,1.15736,241.67,False
'2018-10-15T09:40:00',1.15733,1.15736,1.1571,1.15713,197.02,1.15737,1.15738,1.15714,1.15716,231.63,True
'2018-10-15T09:41:00',1.15714,1.1573,1.15712,1.15725,178.94,1.15717,1.15733,1.15715,1.15727,273.92,False
'2018-10-15T09:42:00',1.15725,1.15729,1.15723,1.15723,174.12,1.15727,1.15733,1.15725,1.15725,179.06,True
'2018-10-15T09:43:00',1.15721,1.15736,1.15721,1.15731,178.84,1.15725,1.15739,1.15724,1.15734,194.94,False
'2018-10-15T09:44:00',1.15732,1.15746,1.15726,1.1573,152.63,1.15735,1.15749,1.15728,1.15732,151.38,True
'2018-10-15T09:45:00',1.1573,1.15736,1.15725,1.15735,183.22,1.15733,1.15739,1.15727,1.15738,114.22,True
'2018-10-15T09:46:00',1.15736,1.15745,1.1573,1.1574,153.72,1.15739,1.15746,1.15733,1.15743,135.65,True
'2018-10-15T09:47:00',1.1574,1.15757,1.15734,1.15749,162.31,1.15744,1.15759,1.15736,1.15752,153.01,False
'2018-10-15T09:48:00',1.1575,1.15751,1.15713,1.15714,256.58,1.15752,1.15753,1.15716,1.15717,213.28,False
'2018-10-15T09:49:00',1.15715,1.15715,1.15693,1.15695,289.99,1.15717,1.15717,1.15696,1.15698,268.61,False
'2018-10-15T09:50:00',1.15696,1.15697,1.15684,1.15685,197.34,1.15698,1.15699,1.15686,1.15689,187.43,False
'2018-10-15T09:51:00',1.15689,1.15695,1.1568,1.15684,237.5,1.1569,1.15697,1.15683,1.15687,224.22,False
'2018-10-15T09:52:00',1.15684,1.15687,1.15678,1.15678,174.65,1.15687,1.15689,1.1568,1.15682,170.98,False
'2018-10-15T09:53:00',1.1568,1.1568,1.15665,1.15666,193.22,1.15683,1.15683,1.15667,1.15668,206.46,True
'2018-10-15T09:54:00',1.15666,1.15685,1.15663,1.15685,187.66,1.15667,1.15688,1.15666,1.15688,195.22,False
'2018-10-15T09:55:00',1.15685,1.15686,1.15664,1.1567,235.2,1.15688,1.15688,1.15666,1.15673,193.47,True
'2018-10-15T09:56:00',1.1567,1.15676,1.15669,1.15671,228.47,1.15671,1.15679,1.15671,1.15674,179.41,True
'2018-10-15T09:57:00',1.15674,1.15695,1.15674,1.15681,321.84,1.15675,1.15699,1.15675,1.15684,238.85,False
'2018-10-15T09:58:00',1.15682,1.15682,1.15661,1.15665,240.9,1.15684,1.15685,1.15664,1.15667,207.55,True
'2018-10-15T09:59:00',1.15664,1.15675,1.15661,1.15675,247.47,1.15666,1.15678,1.15663,1.15678,178.6,False
'2018-10-15T10:00:00',1.15675,1.15682,1.15666,1.15672,346.77,1.15678,1.15685,1.15668,1.15674,213.54,True
'2018-10-15T10:01:00',1.15672,1.15677,1.15671,1.15673,271.88,1.15674,1.1568,1.15674,1.15675,194.53,True
'2018-10-15T10:02:00',1.15673,1.15685,1.1567,1.15676,281.6,1.15676,1.15688,1.15674,1.15678,264.98,False
'2018-10-15T10:03:00',1.15678,1.1568,1.1565,1.15658,324.46,1.15679,1.15683,1.15653,1.1566,279.55,False
'2018-10-15T10:04:00',1.15657,1.15657,1.1565,1.1565,213.66,1.15659,1.15659,1.15653,1.15654,173.57,False
'2018-10-15T10:05:00',1.1565,1.15652,1.15639,1.15647,268.64,1.15652,1.15655,1.15642,1.15649,266.6,False
'2018-10-15T10:06:00',1.15645,1.15648,1.15633,1.15637,231.57,1.15647,1.1565,1.15635,1.1564,187.2,True
'2018-10-15T10:07:00',1.15637,1.15657,1.15637,1.15655,162.74,1.15639,1.15659,1.15639,1.15659,272.27,False
'2018-10-15T10:08:00',1.15655,1.15657,1.15647,1.15647,135.66,1.15658,1.1566,1.15649,1.15651,201.33,False
'2018-10-15T10:09:00',1.1565,1.15651,1.15633,1.15633,168.26,1.15653,1.15654,1.15635,1.15636,161.21,True
'2018-10-15T10:10:00',1.15633,1.15666,1.15633,1.15659,161.9,1.15637,1.15669,1.15637,1.15661,203.65,True
'2018-10-15T10:11:00',1.15659,1.15665,1.15655,1.15661,262.01,1.15661,1.15668,1.15658,1.15663,207.32,True
'2018-10-15T10:12:00',1.1566,1.15695,1.15657,1.15681,210.54,1.15663,1.15699,1.1566,1.15684,250.38,False
'2018-10-15T10:13:00',1.1568,1.15684,1.15644,1.15645,274.72,1.15681,1.15687,1.15646,1.15648,240.22,False
'2018-10-15T10:14:00',1.15645,1.15649,1.15625,1.1563,324.49,1.15647,1.15652,1.15629,1.15634,330.41,False
'2018-10-15T10:15:00',1.1563,1.15634,1.15614,1.15621,158.27,1.15634,1.15638,1.15619,1.15624,197.17,False
'2018-10-15T10:16:00',1.15621,1.15623,1.1561,1.1561,197.71,1.15624,1.15627,1.15613,1.15614,205.93,True
'2018-10-15T10:17:00',1.15612,1.15626,1.15612,1.15626,165.21,1.15614,1.15629,1.15614,1.15628,152.83,False
'2018-10-15T10:18:00',1.15626,1.1563,1.15581,1.15588,334.18,1.15627,1.15632,1.15585,1.15591,403.21,True
'2018-10-15T10:19:00',1.15589,1.15599,1.15575,1.15591,364.88,1.15593,1.15603,1.15577,1.15593,292.42,True
'2018-10-15T10:20:00',1.15593,1.15614,1.15589,1.156,328.42,1.15594,1.15616,1.15594,1.15602,233.17,True
'2018-10-15T10:21:00',1.15601,1.1561,1.15593,1.1561,243.04,1.15603,1.15612,1.15595,1.15612,180.92,False
'2018-10-15T10:22:00',1.1561,1.15615,1.15603,1.15604,302.82,1.15611,1.15618,1.15605,1.15608,210.1,False
'2018-10-15T10:23:00',1.15604,1.15613,1.15599,1.15603,203.23,1.15606,1.15615,1.156,1.15605,203.49,True
'2018-10-15T10:24:00',1.15604,1.15605,1.15594,1.15605,275.36,1.15606,1.15608,1.15598,1.15607,251.44,False
'2018-10-15T10:25:00',1.15605,1.15611,1.156,1.15603,252.22,1.15608,1.15614,1.15603,1.15607,251.79,True
'2018-10-15T10:26:00',1.15603,1.1562,1.15601,1.15616,161.95,1.15607,1.15622,1.15604,1.15619,167.83,True
'2018-10-15T10:27:00',1.15617,1.15625,1.15611,1.15625,157.67,1.15619,1.15628,1.15613,1.15628,211.94,False
'2018-10-15T10:28:00',1.15625,1.15629,1.15617,1.15625,119.75,1.15628,1.1563,1.15619,1.15627,119.02,False
'2018-10-15T10:29:00',1.15623,1.15623,1.15608,1.1561,175.13,1.15626,1.15626,1.1561,1.15613,244.3,True
'2018-10-15T10:30:00',1.15613,1.1562,1.15607,1.15614,182.68,1.15615,1.15622,1.15609,1.15618,229.16,False
'2018-10-15T10:31:00',1.15612,1.15613,1.15601,1.15603,149.04,1.15616,1.15616,1.15603,1.15604,230.54,False
'2018-10-15T10:32:00',1.15603,1.15606,1.156,1.15601,86.06,1.15604,1.15608,1.15602,1.15604,144.27,True
'2018-10-15T10:33:00',1.15602,1.15615,1.156,1.15615,239.4,1.15604,1.15618,1.15602,1.15618,147.28,False
'2018-10-15T10:34:00',1.15616,1.15624,1.15614,1.15615,149.35,1.15619,1.15628,1.15617,1.15618,176.13,False
'2018-10-15T10:35:00',1.15614,1.15614,1.15604,1.15605,185.86,1.15618,1.15618,1.15607,1.15609,157.25,True
'2018-10-15T10:36:00',1.15606,1.1562,1.15602,1.1562,173.07,1.15609,1.15623,1.15605,1.15623,176.31,True
'2018-10-15T10:37:00',1.1562,1.15641,1.1562,1.15638,236.8,1.15622,1.15643,1.15622,1.15642,245.38,True
'2018-10-15T10:38:00',1.15639,1.15658,1.15636,1.15652,166.47,1.15643,1.1566,1.15639,1.15654,287.18,True
'2018-10-15T10:39:00',1.15651,1.15663,1.15647,1.1566,213.72,1.15655,1.15665,1.1565,1.15661,175.18,True
'2018-10-15T10:40:00',1.15659,1.15666,1.15646,1.15665,296.36,1.1566,1.15668,1.15648,1.15668,304.96,True
'2018-10-15T10:41:00',1.15666,1.15671,1.1566,1.15671,244.98,1.15669,1.15672,1.15663,1.15672,240.27,False
'2018-10-15T10:42:00',1.15676,1.15676,1.15664,1.15669,282.95,1.15677,1.15679,1.15666,1.15672,207.75,True
'2018-10-15T10:43:00',1.15668,1.15676,1.15663,1.15675,174.57,1.15672,1.15679,1.15665,1.15679,247.87,True
'2018-10-15T10:44:00',1.15676,1.15695,1.15671,1.15692,265.17,1.15678,1.15697,1.15673,1.15695,310.75,False
'2018-10-15T10:45:00',1.1569,1.15697,1.15688,1.15691,229.44,1.15692,1.157,1.1569,1.15694,288.68,True
'2018-10-15T10:46:00',1.1569,1.15694,1.15683,1.15692,253.42,1.15694,1.15697,1.15685,1.15694,193.0,False
'2018-10-15T10:47:00',1.15692,1.15699,1.15676,1.15688,197.88,1.15694,1.15702,1.15679,1.1569,193.3,False
'2018-10-15T10:48:00',1.15686,1.15686,1.15667,1.1567,168.56,1.15689,1.15689,1.15671,1.15673,162.26,False
'2018-10-15T10:49:00',1.15672,1.15672,1.1565,1.15652,189.5,1.15674,1.15674,1.15653,1.15654,230.4,True
'2018-10-15T10:50:00',1.15651,1.15663,1.15645,1.15659,178.54,1.15654,1.15666,1.15649,1.15662,222.45,True
'2018-10-15T10:51:00',1.15658,1.15669,1.1565,1.15662,208.18,1.15659,1.15672,1.15652,1.15666,229.24,True
'2018-10-15T10:52:00',1.15662,1.15691,1.15662,1.15685,155.14,1.15665,1.15693,1.15665,1.15689,266.42,True
'2018-10-15T10:53:00',1.15682,1.15691,1.15682,1.15686,232.09,1.15685,1.15693,1.15685,1.15688,270.2,False
'2018-10-15T10:54:00',1.15686,1.15686,1.15674,1.15677,163.21,1.15689,1.15689,1.15678,1.1568,267.85,False
'2018-10-15T10:55:00',1.15676,1.15677,1.1567,1.15676,219.4,1.15678,1.1568,1.15673,1.15679,226.9,True
'2018-10-15T10:56:00',1.15678,1.15693,1.15678,1.15691,218.6,1.1568,1.15697,1.1568,1.15694,188.9,True
'2018-10-15T10:57:00',1.1569,1.15708,1.15686,1.15707,153.02,1.15693,1.1571,1.15688,1.15709,124.94,True
'2018-10-15T10:58:00',1.15712,1.15736,1.15711,1.15714,220.02,1.15714,1.15737,1.15714,1.15717,294.78,True
'2018-10-15T10:59:00',1.15715,1.15726,1.15706,1.15725,232.21,1.15718,1.15729,1.1571,1.15728,264.79,True
'2018-10-15T11:00:00',1.15725,1.15742,1.15716,1.15732,261.82,1.15727,1.15745,1.15718,1.15734,310.87,True
'2018-10-15T11:01:00',1.15735,1.1575,1.15726,1.15733,287.04,1.15737,1.15754,1.15729,1.15735,291.96,True
'2018-10-15T11:02:00',1.15735,1.15745,1.15731,1.1574,222.28,1.15736,1.15747,1.15734,1.15742,252.78,False
'2018-10-15T11:03:00',1.15739,1.1574,1.15714,1.1572,277.46,1.15742,1.15742,1.15716,1.15721,219.36,False
'2018-10-15T11:04:00',1.1572,1.15721,1.15709,1.15719,273.03,1.15723,1.15723,1.15711,1.15723,321.6,False
'2018-10-15T11:05:00',1.15719,1.15722,1.15704,1.15705,219.46,1.15722,1.15724,1.15706,1.15708,207.97,True
'2018-10-15T11:06:00',1.15708,1.15728,1.15706,1.15728,231.35,1.15709,1.15732,1.15708,1.15731,201.03,True
'2018-10-15T11:07:00',1.15728,1.15755,1.15728,1.15747,234.13,1.1573,1.15758,1.1573,1.15751,198.84,True
'2018-10-15T11:08:00',1.15747,1.1577,1.15747,1.15767,220.78,1.15751,1.15774,1.15751,1.15772,212.12,True
'2018-10-15T11:09:00',1.15769,1.15795,1.15765,1.15776,364.14,1.15772,1.15799,1.15768,1.15779,333.73,True
'2018-10-15T11:10:00',1.15778,1.15788,1.15778,1.15781,231.83,1.15779,1.1579,1.15779,1.15784,229.66,False
'2018-10-15T11:11:00',1.1578,1.15785,1.1578,1.1578,177.96,1.15783,1.15786,1.15782,1.15784,117.4,False
'2018-10-15T11:12:00',1.15783,1.15783,1.1577,1.1577,110.06,1.15784,1.15784,1.15772,1.15772,108.16,True
'2018-10-15T11:13:00',1.1577,1.15776,1.15766,1.15774,177.2,1.15773,1.15778,1.15768,1.15777,175.03,True
'2018-10-15T11:14:00',1.15775,1.15784,1.15774,1.15777,210.93,1.15778,1.15786,1.15777,1.1578,228.56,True
'2018-10-15T11:15:00',1.15778,1.15781,1.15773,1.15779,177.74,1.15781,1.15784,1.15778,1.15781,209.34,True
'2018-10-15T11:16:00',1.15778,1.15794,1.15774,1.15792,213.16,1.15781,1.15796,1.15778,1.15795,176.17,False
'2018-10-15T11:17:00',1.15791,1.15792,1.1578,1.1578,328.88,1.15794,1.15796,1.15784,1.15784,307.64,True
'2018-10-15T11:18:00',1.1578,1.15797,1.1578,1.15791,226.25,1.15784,1.15799,1.15784,1.15794,268.38,False
'2018-10-15T11:19:00',1.15791,1.15791,1.15775,1.15776,240.49,1.15794,1.15794,1.15778,1.15778,237.28,True
'2018-10-15T11:20:00',1.15776,1.15789,1.15775,1.1578,212.05,1.15779,1.15791,1.15777,1.15784,297.22,True
'2018-10-15T11:21:00',1.15779,1.15799,1.15774,1.15791,278.72,1.15784,1.15802,1.15775,1.15794,269.21,False
'2018-10-15T11:22:00',1.15791,1.15791,1.15777,1.15781,184.95,1.15795,1.15795,1.1578,1.15783,239.33,True
'2018-10-15T11:23:00',1.1578,1.15783,1.15767,1.15782,140.45,1.15783,1.15786,1.1577,1.15784,140.44,True
'2018-10-15T11:24:00',1.15782,1.15787,1.15775,1.15787,316.39,1.15786,1.1579,1.15779,1.1579,205.71,True
'2018-10-15T11:25:00',1.15786,1.15797,1.1578,1.15797,228.81,1.1579,1.158,1.15784,1.158,283.15,True
'2018-10-15T11:26:00',1.15797,1.15885,1.15791,1.15861,204.9,1.15799,1.15887,1.15794,1.15866,284.91,False
'2018-10-15T11:27:00',1.15863,1.15863,1.15827,1.15837,278.75,1.15866,1.15866,1.15831,1.1584,316.86,True
'2018-10-15T11:28:00',1.15838,1.15847,1.15833,1.15845,232.13,1.15841,1.15849,1.15834,1.15847,268.46,False
'2018-10-15T11:29:00',1.15844,1.15854,1.15826,1.15827,326.65,1.15845,1.15855,1.15829,1.15831,286.66,True
'2018-10-15T11:30:00',1.15827,1.15839,1.15821,1.15836,317.87,1.1583,1.15842,1.15823,1.15839,206.35,True
'2018-10-15T11:31:00',1.15834,1.15856,1.15831,1.15842,169.16,1.15835,1.15857,1.15834,1.15845,203.69,False
'2018-10-15T11:32:00',1.15844,1.1586,1.15839,1.1584,225.25,1.15846,1.15864,1.15841,1.15844,253.47,True
'2018-10-15T11:33:00',1.1584,1.15862,1.1584,1.1585,265.94,1.15844,1.15864,1.15844,1.15853,227.06,True
'2018-10-15T11:34:00',1.15851,1.15878,1.1585,1.1587,246.67,1.15854,1.15879,1.15853,1.15874,296.77,False
'2018-10-15T11:35:00',1.1587,1.15871,1.15851,1.15853,221.68,1.15875,1.15875,1.15854,1.15856,210.43,False
'2018-10-15T11:36:00',1.15853,1.15872,1.1585,1.1585,188.15,1.15856,1.15875,1.15852,1.15852,184.12,True
'2018-10-15T11:37:00',1.1585,1.15861,1.15849,1.15856,138.28,1.15853,1.15862,1.15852,1.15859,125.43,False
'2018-10-15T11:38:00',1.15856,1.15856,1.15838,1.15847,141.42,1.15858,1.15858,1.15841,1.15849,153.97,True
'2018-10-15T11:39:00',1.15849,1.15868,1.15848,1.15848,129.42,1.15851,1.1587,1.15851,1.15851,169.01,True
'2018-10-15T11:40:00',1.15848,1.15856,1.15848,1.15852,66.04,1.15852,1.15859,1.1585,1.15855,127.71,True
'2018-10-15T11:41:00',1.15851,1.15861,1.15842,1.15861,208.52,1.15855,1.15864,1.15844,1.15863,237.09,True
'2018-10-15T11:42:00',1.15862,1.1587,1.15859,1.15866,182.4,1.15864,1.15873,1.15862,1.15868,153.13,False
'2018-10-15T11:43:00',1.15865,1.15866,1.15842,1.15845,175.79,1.15868,1.15869,1.15845,1.15848,206.76,True
'2018-10-15T11:44:00',1.15845,1.15855,1.15844,1.15846,202.49,1.15848,1.15857,1.15845,1.15847,176.77,True
'2018-10-15T11:45:00',1.15848,1.15862,1.15847,1.15852,218.84,1.1585,1.15864,1.15849,1.15855,209.46,True
'2018-10-15T11:46:00',1.15851,1.15869,1.1585,1.15861,178.44,1.15853,1.15872,1.15852,1.15863,194.5,True
'2018-10-15T11:47:00',1.15863,1.15873,1.15859,1.15867,128.66,1.15864,1.15875,1.1586,1.15868,131.48,True
'2018-10-15T11:48:00',1.15868,1.15896,1.15868,1.15892,220.07,1.15869,1.15897,1.15869,1.15894,199.09,False
'2018-10-15T11:49:00',1.15894,1.15894,1.15879,1.15879,171.28,1.15896,1.15896,1.15881,1.15881,129.95,False
'2018-10-15T11:50:00',1.1588,1.1588,1.15863,1.15871,203.05,1.15881,1.15881,1.15865,1.15872,113.91,True
'2018-10-15T11:51:00',1.1587,1.15879,1.15865,1.15874,129.35,1.15872,1.15882,1.15867,1.15877,142.35,True
'2018-10-15T11:52:00',1.15875,1.15903,1.15874,1.1589,232.21,1.15877,1.15905,1.15877,1.15894,274.46,True
'2018-10-15T11:53:00',1.15889,1.15905,1.15883,1.15904,256.83,1.15893,1.15908,1.15885,1.15908,243.23,False
'2018-10-15T11:54:00',1.15903,1.15921,1.15889,1.15895,290.96,1.15906,1.15923,1.15891,1.15897,292.9,True
'2018-10-15T11:55:00',1.15895,1.15911,1.15892,1.15899,204.88,1.15898,1.15913,1.15893,1.15902,217.43,True
'2018-10-15T11:56:00',1.15899,1.15917,1.15899,1.15911,188.03,1.15903,1.15919,1.15903,1.15912,189.68,True
'2018-10-15T11:57:00',1.15909,1.1592,1.15901,1.1592,159.94,1.15911,1.15923,1.15902,1.15923,169.65,False
'2018-10-15T11:58:00',1.15923,1.15929,1.15901,1.15901,198.52,1.15924,1.1593,1.15903,1.15904,230.61,False
'2018-10-15T11:59:00',1.15901,1.15901,1.15874,1.15874,203.22,1.15902,1.15902,1.15876,1.15876,293.13,False
'2018-10-15T12:00:00',1.15873,1.15888,1.15857,1.1586,314.3,1.15875,1.1589,1.1586,1.15863,365.13,False
'2018-10-15T12:01:00',1.15861,1.15869,1.15857,1.15859,229.56,1.15863,1.15871,1.1586,1.15861,246.86,False
'2018-10-15T12:02:00',1.1586,1.15869,1.15851,1.15856,229.19,1.15862,1.15872,1.15854,1.15859,262.33,True
'2018-10-15T12:03:00',1.15855,1.1586,1.15854,1.15858,152.66,1.15857,1.15863,1.15856,1.1586,162.22,True
'2018-10-15T12:04:00',1.15858,1.15876,1.15858,1.15872,192.11,1.15861,1.15878,1.15861,1.15874,137.59,True
'2018-10-15T12:05:00',1.15871,1.15881,1.15869,1.15879,177.4,1.15874,1.15883,1.15871,1.15882,113.74,True
'2018-10-15T12:06:00',1.15879,1.15883,1.15871,1.1588,137.6,1.15881,1.15886,1.15874,1.15881,147.62,True
'2018-10-15T12:07:00',1.1588,1.15886,1.15875,1.15884,177.77,1.15882,1.15888,1.15877,1.15885,159.93,True
'2018-10-15T12:08:00',1.15883,1.15886,1.15876,1.15886,197.83,1.15885,1.15888,1.15879,1.15888,166.92,False
'2018-10-15T12:09:00',1.15884,1.1589,1.15871,1.15873,213.52,1.15888,1.15891,1.15874,1.15876,150.02,False
'2018-10-15T12:10:00',1.15873,1.15874,1.1587,1.1587,189.62,1.15876,1.15876,1.15872,1.15873,136.88,False
'2018-10-15T12:11:00',1.15871,1.15875,1.15856,1.15857,180.25,1.15873,1.15877,1.15858,1.15861,188.33,True
'2018-10-15T12:12:00',1.15858,1.15864,1.15854,1.15859,226.28,1.1586,1.15866,1.15857,1.1586,267.68,True
'2018-10-15T12:13:00',1.15858,1.15885,1.15858,1.15864,175.9,1.15861,1.15886,1.15861,1.15865,186.7,True
'2018-10-15T12:14:00',1.15863,1.15877,1.15863,1.15877,96.84,1.15864,1.15879,1.15864,1.15879,173.51,True
'2018-10-15T12:15:00',1.15876,1.15893,1.15876,1.15877,130.13,1.15879,1.15894,1.15879,1.1588,191.25,False
'2018-10-15T12:16:00',1.15877,1.15877,1.15856,1.1586,167.92,1.15879,1.15879,1.15859,1.15862,239.67,True
'2018-10-15T12:17:00',1.15862,1.1588,1.15862,1.1588,176.22,1.15863,1.15883,1.15863,1.15883,291.57,False
'2018-10-15T12:18:00',1.15881,1.15881,1.15859,1.1586,190.92,1.15883,1.15883,1.1586,1.15861,179.42,True
'2018-10-15T12:19:00',1.15859,1.15864,1.15855,1.15861,178.87,1.15862,1.15865,1.15858,1.15865,163.02,True
'2018-10-15T12:20:00',1.15862,1.15865,1.15859,1.15864,116.07,1.15865,1.15868,1.1586,1.15868,174.94,True
'2018-10-15T12:21:00',1.15865,1.15875,1.15862,1.15872,157.28,1.15867,1.15878,1.15864,1.15874,128.29,True
'2018-10-15T12:22:00',1.15873,1.15897,1.15872,1.15897,186.36,1.15875,1.15899,1.15874,1.15899,206.12,False
'2018-10-15T12:23:00',1.15896,1.15896,1.15874,1.15886,271.4,1.15898,1.15898,1.15876,1.15888,156.58,True
'2018-10-15T12:24:00',1.15886,1.15898,1.15878,1.15894,266.0,1.15889,1.15899,1.1588,1.15896,196.96,True
'2018-10-15T12:25:00',1.15893,1.15907,1.15888,1.15907,170.39,1.15896,1.1591,1.1589,1.1591,152.88,False
'2018-10-15T12:26:00',1.15907,1.15915,1.15894,1.15895,225.52,1.1591,1.15917,1.15897,1.15897,208.7,False
'2018-10-15T12:27:00',1.15896,1.159,1.15884,1.15884,239.07,1.15897,1.15902,1.15886,1.15886,218.57,True
'2018-10-15T12:28:00',1.15883,1.15897,1.15881,1.15896,191.25,1.15887,1.159,1.15883,1.15898,122.78,True
'2018-10-15T12:29:00',1.15895,1.15914,1.15891,1.15906,222.4,1.15899,1.15916,1.15893,1.15908,165.92,True
'2018-10-15T12:30:00',1.15905,1.15914,1.15902,1.1591,207.63,1.15907,1.15916,1.15904,1.15912,298.1,True
'2018-10-15T12:31:00',1.1591,1.15929,1.1591,1.15928,172.91,1.15913,1.1593,1.15912,1.1593,160.28,True
'2018-10-15T12:32:00',1.15928,1.15936,1.15924,1.15936,219.31,1.1593,1.15939,1.15926,1.15937,196.56,False
'2018-10-15T12:33:00',1.15935,1.15935,1.15907,1.15915,215.93,1.15936,1.15936,1.15908,1.15917,161.57,False
'2018-10-15T12:34:00',1.15914,1.15918,1.15907,1.15915,189.55,1.15916,1.15921,1.1591,1.15916,142.91,True
'2018-10-15T12:35:00',1.15914,1.15935,1.15914,1.15934,174.32,1.15917,1.15937,1.15917,1.15936,179.78,False
'2018-10-15T12:36:00',1.15931,1.15932,1.15923,1.15931,239.65,1.15934,1.15934,1.15924,1.15934,199.78,False
'2018-10-15T12:37:00',1.15932,1.15948,1.1593,1.15931,201.89,1.15933,1.15949,1.15932,1.15933,265.12,False
'2018-10-15T12:38:00',1.15932,1.15935,1.15906,1.15909,220.77,1.15933,1.15936,1.15908,1.15911,266.8,False
'2018-10-15T12:39:00',1.1591,1.15911,1.159,1.159,154.03,1.15912,1.15913,1.15902,1.15902,188.54,True
'2018-10-15T12:40:00',1.15901,1.15919,1.15901,1.15915,233.26,1.15902,1.1592,1.15902,1.15917,226.36,True
'2018-10-15T12:41:00',1.15915,1.15919,1.15909,1.15917,211.0,1.15918,1.1592,1.15912,1.1592,162.66,False
'2018-10-15T12:42:00',1.15916,1.15917,1.15911,1.15914,206.91,1.15919,1.1592,1.15914,1.15918,125.78,False
'2018-10-15T12:43:00',1.15915,1.15923,1.15912,1.15914,182.29,1.15918,1.15925,1.15913,1.15916,110.64,True
'2018-10-15T12:44:00',1.15914,1.15972,1.15914,1.15955,234.57,1.15916,1.15973,1.15916,1.15957,205.9,True
'2018-10-15T12:45:00',1.15953,1.16,1.15952,1.15995,330.65,1.15957,1.16003,1.15954,1.15996,409.21,False
'2018-10-15T12:46:00',1.15992,1.15992,1.15966,1.15978,184.78,1.15994,1.15994,1.15969,1.1598,199.69,True
'2018-10-15T12:47:00',1.15978,1.16001,1.15975,1.15991,321.2,1.1598,1.16002,1.15976,1.15993,327.42,False
'2018-10-15T12:48:00',1.15988,1.16002,1.15984,1.15985,294.66,1.1599,1.16004,1.15987,1.15988,231.84,True
'2018-10-15T12:49:00',1.15985,1.15998,1.15978,1.15997,255.31,1.15988,1.16,1.1598,1.15998,145.03,False
'2018-10-15T12:50:00',1.15997,1.16001,1.1599,1.15995,148.72,1.15999,1.16004,1.15992,1.15998,147.17,False
'2018-10-15T12:51:00',1.15996,1.16,1.15966,1.15969,221.82,1.15999,1.16002,1.15967,1.15973,245.01,False
'2018-10-15T12:52:00',1.1597,1.15971,1.15958,1.15967,203.61,1.15972,1.15973,1.1596,1.15969,266.14,True
'2018-10-15T12:53:00',1.15968,1.15986,1.15961,1.15974,145.36,1.15969,1.15988,1.15962,1.15976,158.48,True
'2018-10-15T12:54:00',1.15976,1.1598,1.1597,1.1598,105.98,1.15977,1.15982,1.15973,1.15982,86.87,False
'2018-10-15T12:55:00',1.15979,1.15982,1.15958,1.15967,231.08,1.15981,1.15984,1.1596,1.15969,195.63,True
'2018-10-15T12:56:00',1.15968,1.1598,1.15967,1.15971,250.39,1.1597,1.15981,1.1597,1.15974,196.83,False
'2018-10-15T12:57:00',1.1597,1.15977,1.15958,1.15965,185.77,1.15973,1.15979,1.15961,1.15968,238.28,False
'2018-10-15T12:58:00',1.15966,1.15971,1.15959,1.15965,185.08,1.15968,1.15972,1.15962,1.15967,179.56,True
'2018-10-15T12:59:00',1.15966,1.16001,1.15966,1.15988,421.89,1.15967,1.16003,1.15967,1.1599,323.6,False
'2018-10-15T13:00:00',1.15987,1.15987,1.15973,1.15975,283.1,1.15988,1.1599,1.15975,1.15978,231.42,True
'2018-10-15T13:01:00',1.15975,1.15985,1.15965,1.1598,258.98,1.15978,1.15989,1.15968,1.15983,232.17,False
'2018-10-15T13:02:00',1.15979,1.15992,1.1596,1.15963,208.24,1.15982,1.15993,1.15962,1.15965,201.86,False
'2018-10-15T13:03:00',1.15964,1.15968,1.15955,1.15961,245.04,1.15966,1.1597,1.15958,1.15964,204.69,False
'2018-10-15T13:04:00',1.15961,1.15966,1.15956,1.15961,180.63,1.15962,1.15969,1.15958,1.15964,143.51,False
'2018-10-15T13:05:00',1.1596,1.15974,1.15945,1.15946,190.08,1.15963,1.15975,1.15948,1.15949,182.89,False
'2018-10-15T13:06:00',1.15947,1.15951,1.15934,1.15937,231.74,1.15949,1.15953,1.15936,1.15939,241.41,False
'2018-10-15T13:07:00',1.15937,1.15945,1.15932,1.15932,177.87,1.1594,1.15948,1.15935,1.15935,170.85,True
'2018-10-15T13:08:00',1.15934,1.15936,1.15924,1.15935,235.16,1.15936,1.15939,1.15926,1.15938,225.75,False
'2018-10-15T13:09:00',1.15934,1.15942,1.15924,1.15924,239.81,1.15937,1.15945,1.15926,1.15926,176.66,True
'2018-10-15T13:10:00',1.15924,1.15961,1.15924,1.15951,192.08,1.15927,1.15962,1.15927,1.15953,288.88,False
'2018-10-15T13:11:00',1.15952,1.15957,1.15941,1.15942,111.4,1.15954,1.15959,1.15943,1.15944,141.24,True
'2018-10-15T13:12:00',1.15945,1.15977,1.15945,1.15956,231.22,1.15946,1.1598,1.15946,1.15958,260.69,False
'2018-10-15T13:13:00',1.15955,1.15969,1.15949,1.15951,218.34,1.15958,1.15972,1.15951,1.15955,184.63,False
'2018-10-15T13:14:00',1.15955,1.15955,1.15936,1.15937,180.1,1.15956,1.15956,1.15939,1.1594,171.19,True
'2018-10-15T13:15:00',1.1594,1.15946,1.15936,1.15941,215.47,1.15941,1.15948,1.15939,1.15944,195.43,False
'2018-10-15T13:16:00',1.15943,1.15943,1.1593,1.1593,142.34,1.15945,1.15946,1.15931,1.15931,216.52,False
'2018-10-15T13:17:00',1.1593,1.15936,1.15925,1.15926,177.31,1.15932,1.15938,1.15927,1.15928,189.04,False
'2018-10-15T13:18:00',1.15925,1.15926,1.1591,1.15914,240.38,1.15928,1.15928,1.15912,1.15916,257.14,True
'2018-10-15T13:19:00',1.15915,1.1592,1.15909,1.1592,109.5,1.15917,1.15922,1.15911,1.15922,126.43,True
'2018-10-15T13:20:00',1.15921,1.15931,1.1592,1.15924,112.91,1.15923,1.15933,1.15923,1.15925,127.79,True
'2018-10-15T13:21:00',1.15925,1.1594,1.15923,1.15936,254.19,1.15926,1.15942,1.15925,1.1594,220.61,False
'2018-10-15T13:22:00',1.15938,1.1594,1.15933,1.15934,166.39,1.1594,1.15941,1.15935,1.15937,183.8,False
'2018-10-15T13:23:00',1.15933,1.15946,1.15925,1.15925,208.28,1.15936,1.15947,1.15927,1.15927,179.44,True
'2018-10-15T13:24:00',1.15926,1.15935,1.1592,1.15934,140.54,1.15927,1.15938,1.15923,1.15936,136.45,False
'2018-10-15T13:25:00',1.15934,1.15935,1.1592,1.15924,137.96,1.15937,1.15938,1.15922,1.15927,161.31,False
'2018-10-15T13:26:00',1.15924,1.15926,1.15917,1.15923,154.08,1.15928,1.15928,1.15918,1.15924,135.76,False
'2018-10-15T13:27:00',1.15922,1.15922,1.15906,1.15914,187.47,1.15924,1.15924,1.15907,1.15916,161.62,True
'2018-10-15T13:28:00',1.15913,1.15932,1.15911,1.15931,110.7,1.15917,1.15933,1.15915,1.15933,102.97,False
'2018-10-15T13:29:00',1.15931,1.15931,1.15915,1.15917,176.02,1.15934,1.15934,1.15917,1.15919,122.49,True
'2018-10-15T13:30:00',1.15915,1.1593,1.15912,1.15927,274.28,1.15919,1.15932,1.15915,1.1593,217.02,True
'2018-10-15T13:31:00',1.15929,1.15935,1.15927,1.15934,136.49,1.1593,1.15938,1.1593,1.15936,132.9,True
'2018-10-15T13:32:00',1.15935,1.15941,1.15933,1.15935,148.12,1.15936,1.15943,1.15936,1.15938,121.32,True
'2018-10-15T13:33:00',1.15935,1.15948,1.15935,1.15947,140.15,1.15938,1.1595,1.15938,1.15949,103.76,False
'2018-10-15T13:34:00',1.15946,1.15949,1.15934,1.15944,141.53,1.15949,1.15951,1.15936,1.15947,149.93,True
'2018-10-15T13:35:00',1.15945,1.15956,1.15945,1.15955,159.57,1.15947,1.15958,1.15947,1.15956,130.24,False
'2018-10-15T13:36:00',1.15954,1.15955,1.1593,1.1593,108.49,1.15956,1.15957,1.15932,1.15932,132.99,True
'2018-10-15T13:37:00',1.1593,1.15935,1.1593,1.15934,90.54,1.15932,1.15938,1.15932,1.15937,69.8,True
'2018-10-15T13:38:00',1.15935,1.15947,1.15932,1.15942,201.69,1.15937,1.15948,1.15934,1.15943,157.98,True
'2018-10-15T13:39:00',1.15941,1.15973,1.1594,1.15965,199.29,1.15943,1.15976,1.15943,1.15968,188.65,False
'2018-10-15T13:40:00',1.15965,1.15968,1.1594,1.15942,171.06,1.15968,1.15971,1.15943,1.15944,155.98,False
'2018-10-15T13:41:00',1.15943,1.15956,1.15921,1.15926,250.26,1.15944,1.15958,1.15923,1.15929,273.48,False
'2018-10-15T13:42:00',1.15926,1.15927,1.15921,1.15922,150.76,1.15928,1.1593,1.15923,1.15924,145.04,False
'2018-10-15T13:43:00',1.15923,1.15923,1.15902,1.15902,176.12,1.15924,1.15924,1.15904,1.15904,196.66,True
'2018-10-15T13:44:00',1.15901,1.1591,1.15895,1.15903,154.46,1.15903,1.15912,1.15897,1.15906,143.75,False
'2018-10-15T13:45:00',1.15904,1.15908,1.1589,1.15891,150.79,1.15907,1.1591,1.15892,1.15892,207.34,False
'2018-10-15T13:46:00',1.15891,1.15899,1.15881,1.15882,142.16,1.15893,1.159,1.15883,1.15883,147.26,True
'2018-10-15T13:47:00',1.15882,1.15896,1.1588,1.15896,130.72,1.15884,1.15898,1.15881,1.15898,158.19,True
'2018-10-15T13:48:00',1.15895,1.15911,1.15895,1.15905,170.92,1.15898,1.15913,1.15897,1.15907,256.06,True
'2018-10-15T13:49:00',1.15906,1.15918,1.15906,1.15917,241.74,1.15907,1.1592,1.15907,1.15919,141.12,False
'2018-10-15T13:50:00',1.15915,1.15915,1.15892,1.15895,137.27,1.15917,1.15917,1.15894,1.15899,114.32,True
'2018-10-15T13:51:00',1.15895,1.15918,1.15895,1.15914,151.98,1.15898,1.15919,1.15898,1.15917,111.2,False
'2018-10-15T13:52:00',1.15915,1.15915,1.15887,1.15893,134.62,1.15917,1.15917,1.15889,1.15895,143.53,True
'2018-10-15T13:53:00',1.15894,1.15904,1.15894,1.159,167.78,1.15895,1.15906,1.15895,1.15903,140.63,True
'2018-10-15T13:54:00',1.15902,1.15919,1.15902,1.1591,171.3,1.15904,1.15921,1.15904,1.15913,165.04,False
'2018-10-15T13:55:00',1.15908,1.15908,1.15854,1.15854,280.14,1.15911,1.15911,1.15857,1.15857,291.72,False
'2018-10-15T13:56:00',1.15854,1.15855,1.15816,1.1582,265.16,1.15857,1.15858,1.15818,1.15823,282.97,False
'2018-10-15T13:57:00',1.15819,1.15825,1.15796,1.15796,331.23,1.15821,1.15827,1.15799,1.15799,264.68,False
'2018-10-15T13:58:00',1.15797,1.15801,1.15779,1.15794,270.87,1.15799,1.15804,1.15782,1.15795,280.76,True
'2018-10-15T13:59:00',1.15794,1.15816,1.15793,1.15805,291.97,1.15797,1.15818,1.15795,1.15808,291.73,True
'2018-10-15T14:00:00',1.15806,1.15817,1.15803,1.15817,254.08,1.15809,1.15818,1.15805,1.15818,293.3,True
'2018-10-15T14:01:00',1.15817,1.15836,1.15817,1.15824,310.14,1.15819,1.15839,1.15819,1.15826,310.91,False
'2018-10-15T14:02:00',1.15823,1.15826,1.1581,1.15815,249.65,1.15826,1.15828,1.15813,1.15817,268.83,True
'2018-10-15T14:03:00',1.15815,1.15817,1.158,1.15816,163.98,1.15817,1.15819,1.15803,1.15818,203.4,True
'2018-10-15T14:04:00',1.15816,1.15836,1.15816,1.15836,208.11,1.15818,1.1584,1.15818,1.1584,182.59,False
'2018-10-15T14:05:00',1.15836,1.15839,1.1582,1.15823,188.68,1.15837,1.1584,1.15822,1.15825,264.24,False
'2018-10-15T14:06:00',1.15823,1.15827,1.15816,1.15819,183.16,1.15826,1.15829,1.15819,1.15821,254.67,True
'2018-10-15T14:07:00',1.1582,1.15823,1.15805,1.15821,182.49,1.15822,1.15826,1.15807,1.15824,212.64,False
'2018-10-15T14:08:00',1.15821,1.15823,1.15816,1.15818,149.94,1.15823,1.15825,1.15817,1.1582,182.86,True
'2018-10-15T14:09:00',1.15818,1.15829,1.15816,1.15823,163.75,1.15821,1.15831,1.1582,1.15825,220.48,True
'2018-10-15T14:10:00',1.15824,1.15844,1.15824,1.15836,161.64,1.15825,1.15846,1.15825,1.15838,187.34,True
'2018-10-15T14:11:00',1.15835,1.15842,1.15827,1.15837,194.35,1.15837,1.15845,1.1583,1.1584,217.96,False
'2018-10-15T14:12:00',1.15837,1.15846,1.15812,1.15833,258.58,1.15839,1.15847,1.15814,1.15837,221.72,False
'2018-10-15T14:13:00',1.15833,1.1584,1.15819,1.15821,210.55,1.15837,1.15842,1.15821,1.15822,307.1,False
'2018-10-15T14:14:00',1.15819,1.15819,1.15801,1.15806,223.53,1.15822,1.15822,1.15803,1.15808,184.52,True
'2018-10-15T14:15:00',1.15805,1.15817,1.15803,1.15812,152.2,1.15806,1.15819,1.15805,1.15814,245.64,False
'2018-10-15T14:16:00',1.15811,1.15814,1.15802,1.15807,194.51,1.15814,1.15816,1.15803,1.15809,228.73,False
'2018-10-15T14:17:00',1.15808,1.15811,1.15802,1.15805,130.68,1.1581,1.15812,1.15804,1.15806,198.13,True
'2018-10-15T14:18:00',1.15805,1.15807,1.15794,1.15805,208.5,1.15807,1.15808,1.15796,1.15807,247.77,False
'2018-10-15T14:19:00',1.15804,1.15809,1.15796,1.15798,201.51,1.15808,1.15811,1.15799,1.158,222.27,True
'2018-10-15T14:20:00',1.15798,1.15806,1.15792,1.15805,231.88,1.158,1.15809,1.15794,1.15807,261.31,True
'2018-10-15T14:21:00',1.15805,1.15834,1.15805,1.15827,235.09,1.15808,1.15836,1.15806,1.1583,315.65,True
'2018-10-15T14:22:00',1.15827,1.15834,1.15827,1.15834,192.07,1.15829,1.15836,1.15829,1.15835,253.95,True
'2018-10-15T14:23:00',1.15832,1.15838,1.15828,1.15836,193.11,1.15835,1.1584,1.15831,1.15838,232.77,False
'2018-10-15T14:24:00',1.15835,1.15836,1.15832,1.15832,186.37,1.15838,1.15838,1.15834,1.15835,148.47,True
'2018-10-15T14:25:00',1.15833,1.15836,1.15832,1.15834,208.99,1.15835,1.15839,1.15834,1.15837,238.51,True
'2018-10-15T14:26:00',1.15835,1.15847,1.15831,1.15847,138.64,1.15838,1.1585,1.15835,1.15849,187.59,False
'2018-10-15T14:27:00',1.15847,1.15847,1.15837,1.15841,89.02,1.15848,1.15848,1.15838,1.15843,116.83,False
'2018-10-15T14:28:00',1.1584,1.1584,1.15834,1.15839,188.13,1.15844,1.15844,1.15837,1.15841,180.99,True
'2018-10-15T14:29:00',1.15837,1.15842,1.15831,1.15838,208.71,1.15841,1.15847,1.15835,1.15847,192.18,True
'2018-10-15T14:30:00',1.15909,1.15919,1.15867,1.15882,443.77,1.15911,1.15924,1.15871,1.15887,442.01,True
'2018-10-15T14:31:00',1.15882,1.15914,1.15873,1.15908,238.31,1.15885,1.15917,1.15874,1.15911,267.19,True
'2018-10-15T14:32:00',1.15908,1.15929,1.15892,1.15929,323.92,1.1591,1.15933,1.15895,1.15933,285.04,True
'2018-10-15T14:33:00',1.15929,1.15976,1.15921,1.15964,395.01,1.15933,1.15979,1.15923,1.15967,19488.7402,True
'2018-10-15T14:34:00',1.15963,1.16006,1.15959,1.15971,399.14,1.15966,1.16011,1.15961,1.15974,9721.4805,False
'2018-10-15T14:35:00',1.15971,1.15996,1.15956,1.15956,312.64,1.15973,1.15997,1.15957,1.1596,276.87,True
'2018-10-15T14:36:00',1.15957,1.15966,1.15935,1.15963,195.7,1.1596,1.15969,1.15939,1.15966,244.46,True
'2018-10-15T14:37:00',1.15965,1.15972,1.15931,1.15968,274.32,1.15966,1.15975,1.15935,1.15973,298.37,False
'2018-10-15T14:38:00',1.15969,1.15981,1.15947,1.15951,329.1,1.15972,1.15983,1.1595,1.15953,248.82,False
'2018-10-15T14:39:00',1.1595,1.15955,1.15941,1.15941,245.97,1.15952,1.15957,1.15944,1.15944,199.17,True
'2018-10-15T14:40:00',1.1594,1.15965,1.1594,1.15947,265.52,1.15944,1.15968,1.15944,1.1595,285.6,False
'2018-10-15T14:41:00',1.15945,1.15948,1.15935,1.15945,224.22,1.15948,1.1595,1.15936,1.15949,192.5,True
'2018-10-15T14:42:00',1.15945,1.15953,1.15934,1.15953,184.37,1.15949,1.15956,1.15937,1.15954,115.96,True
'2018-10-15T14:43:00',1.15952,1.15966,1.15942,1.15957,197.51,1.15954,1.15967,1.15945,1.1596,157.55,True
'2018-10-15T14:44:00',1.15955,1.15976,1.15955,1.15964,244.17,1.15957,1.15977,1.15957,1.15966,210.97,True
'2018-10-15T14:45:00',1.15967,1.15986,1.15966,1.15975,256.77,1.1597,1.15989,1.15968,1.15977,328.22,False
'2018-10-15T14:46:00',1.15975,1.1598,1.15965,1.15969,227.41,1.15979,1.15981,1.15967,1.15972,223.1,False
'2018-10-15T14:47:00',1.15968,1.1597,1.15957,1.15957,199.2,1.1597,1.15973,1.15959,1.1596,177.32,True
'2018-10-15T14:48:00',1.15958,1.15966,1.15951,1.15965,159.35,1.1596,1.15969,1.15953,1.15967,173.36,True
'2018-10-15T14:49:00',1.15966,1.15979,1.15964,1.15977,149.46,1.15968,1.15982,1.15967,1.1598,241.81,True
'2018-10-15T14:50:00',1.15977,1.15981,1.15966,1.15979,138.27,1.1598,1.15984,1.15967,1.15981,234.64,False
'2018-10-15T14:51:00',1.15979,1.15989,1.15971,1.15974,146.76,1.1598,1.15992,1.15972,1.15977,194.17,True
'2018-10-15T14:52:00',1.15975,1.16018,1.15975,1.1601,257.67,1.15979,1.1602,1.15979,1.16012,296.58,True
'2018-10-15T14:53:00',1.16011,1.16027,1.1601,1.16019,303.43,1.16014,1.1603,1.16012,1.16022,313.63,True
'2018-10-15T14:54:00',1.16017,1.16025,1.16013,1.1602,220.41,1.1602,1.16028,1.16016,1.16022,214.42,True
'2018-10-15T14:55:00',1.16021,1.16033,1.16018,1.16027,202.06,1.16023,1.16036,1.1602,1.16029,249.35,True
'2018-10-15T14:56:00',1.16026,1.16034,1.16024,1.16029,138.47,1.16029,1.16037,1.16027,1.16031,147.5,True
'2018-10-15T14:57:00',1.16029,1.16037,1.16021,1.16035,258.91,1.1603,1.1604,1.16022,1.16038,241.4,True
'2018-10-15T14:58:00',1.16034,1.16059,1.16025,1.16059,215.85,1.16037,1.16061,1.16027,1.16061,260.83,False
'2018-10-15T14:59:00',1.1606,1.1606,1.16042,1.16054,235.27,1.16063,1.16063,1.16044,1.16055,307.29,False
'2018-10-15T15:00:00',1.16053,1.16061,1.16038,1.16045,259.77,1.16054,1.16062,1.16039,1.16048,271.18,True
'2018-10-15T15:01:00',1.16045,1.16051,1.16041,1.16046,221.33,1.16048,1.16054,1.16042,1.16048,161.03,False
'2018-10-15T15:02:00',1.16046,1.16046,1.16008,1.16016,306.99,1.16049,1.16049,1.1601,1.1602,324.36,False
'2018-10-15T15:03:00',1.16016,1.16018,1.16006,1.16006,256.58,1.1602,1.1602,1.16008,1.1601,255.33,False
'2018-10-15T15:04:00',1.16007,1.16026,1.15986,1.15996,207.68,1.1601,1.16029,1.15988,1.15998,185.67,False
'2018-10-15T15:05:00',1.15995,1.16008,1.15987,1.15987,242.03,1.15999,1.1601,1.15989,1.15989,215.06,False
'2018-10-15T15:06:00',1.15987,1.16007,1.15975,1.15975,241.52,1.15989,1.16009,1.15977,1.15978,276.28,False
'2018-10-15T15:07:00',1.15975,1.15976,1.15945,1.15946,233.63,1.15977,1.15978,1.15947,1.15949,215.74,False
'2018-10-15T15:08:00',1.15946,1.15954,1.15936,1.15942,217.42,1.1595,1.15956,1.15938,1.15945,208.51,False
'2018-10-15T15:09:00',1.15943,1.15946,1.15911,1.15916,285.3,1.15944,1.15949,1.15913,1.15919,295.01,False
'2018-10-15T15:10:00',1.15916,1.15916,1.15893,1.15901,287.21,1.15919,1.15919,1.15895,1.15904,349.8,True
'2018-10-15T15:11:00',1.15901,1.15923,1.15901,1.15922,315.52,1.15903,1.15926,1.15903,1.15926,262.65,False
'2018-10-15T15:12:00',1.15922,1.15933,1.15918,1.15918,147.73,1.15926,1.15936,1.15919,1.1592,160.99,True
'2018-10-15T15:13:00',1.15917,1.15922,1.15911,1.1592,144.13,1.1592,1.15925,1.15912,1.15923,269.22,False
'2018-10-15T15:14:00',1.15921,1.15928,1.15912,1.15913,149.01,1.15924,1.1593,1.15915,1.15915,248.72,True
'2018-10-15T15:15:00',1.15913,1.15925,1.15901,1.15917,164.85,1.15915,1.15926,1.15904,1.1592,179.47,False
'2018-10-15T15:16:00',1.15918,1.15921,1.159,1.15902,265.05,1.15921,1.15924,1.15902,1.15905,304.78,False
'2018-10-15T15:17:00',1.15901,1.15901,1.15878,1.15898,238.78,1.15903,1.15904,1.1588,1.15901,324.56,True
'2018-10-15T15:18:00',1.15899,1.15907,1.15899,1.15902,167.52,1.15901,1.1591,1.15901,1.15905,133.37,True
'2018-10-15T15:19:00',1.15903,1.15932,1.15902,1.15928,177.44,1.15905,1.15934,1.15905,1.15932,191.79,False
'2018-10-15T15:20:00',1.1593,1.15942,1.15914,1.15921,228.69,1.15931,1.15945,1.15916,1.15923,215.77,False
'2018-10-15T15:21:00',1.1592,1.1592,1.15884,1.15898,220.02,1.15923,1.15923,1.15887,1.159,212.48,False
'2018-10-15T15:22:00',1.15898,1.15898,1.15864,1.15864,167.43,1.15899,1.159,1.15866,1.15866,236.74,True
'2018-10-15T15:23:00',1.15863,1.15878,1.15861,1.15872,209.96,1.15866,1.15881,1.15863,1.15875,219.46,False
'2018-10-15T15:24:00',1.15872,1.15878,1.15853,1.15853,202.23,1.15875,1.1588,1.15855,1.15856,219.61,True
'2018-10-15T15:25:00',1.15853,1.15863,1.15838,1.15862,248.18,1.15855,1.15865,1.1584,1.15865,350.71,False
'2018-10-15T15:26:00',1.15863,1.1587,1.15843,1.15853,167.79,1.15865,1.15872,1.15845,1.15856,236.54,True
'2018-10-15T15:27:00',1.15852,1.15857,1.15839,1.15857,190.46,1.15854,1.15858,1.15841,1.15858,298.03,True
'2018-10-15T15:28:00',1.15858,1.15866,1.15851,1.15864,197.99,1.15859,1.15868,1.15853,1.15867,224.72,True
'2018-10-15T15:29:00',1.15865,1.15875,1.15854,1.15875,198.62,1.15867,1.15877,1.15857,1.15877,285.76,True
'2018-10-15T15:30:00',1.15876,1.15886,1.15876,1.1588,212.55,1.15877,1.15888,1.15877,1.15882,434.52,True
'2018-10-15T15:31:00',1.15882,1.15896,1.15878,1.15887,314.63,1.15883,1.15898,1.15879,1.15888,366.78,True
'2018-10-15T15:32:00',1.15885,1.15905,1.15884,1.15896,266.75,1.15886,1.15907,1.15886,1.15898,326.9,False
'2018-10-15T15:33:00',1.15898,1.15898,1.15879,1.15887,254.47,1.159,1.159,1.15882,1.15888,289.17,False
'2018-10-15T15:34:00',1.15886,1.15897,1.1588,1.1588,273.77,1.15888,1.159,1.15882,1.15882,279.36,False
'2018-10-15T15:35:00',1.1588,1.15907,1.15876,1.15877,264.03,1.15883,1.15909,1.15878,1.15879,318.35,True
'2018-10-15T15:36:00',1.15875,1.15884,1.1587,1.15883,254.89,1.15878,1.15886,1.15873,1.15885,283.74,True
'2018-10-15T15:37:00',1.15883,1.15899,1.15873,1.15889,301.84,1.15884,1.159,1.15876,1.15892,318.37,True
'2018-10-15T15:38:00',1.1589,1.15906,1.15889,1.15904,220.97,1.15893,1.15908,1.15891,1.15906,234.86,True
'2018-10-15T15:39:00',1.15902,1.15924,1.15898,1.15917,302.08,1.15903,1.15926,1.15901,1.1592,330.13,True
'2018-10-15T15:40:00',1.15918,1.15944,1.15916,1.1594,219.5,1.15921,1.15946,1.15919,1.15942,255.57,False
'2018-10-15T15:41:00',1.1594,1.1594,1.1592,1.1592,234.09,1.15941,1.15943,1.15923,1.15923,236.51,True
'2018-10-15T15:42:00',1.15921,1.1594,1.15918,1.15937,221.82,1.15924,1.15942,1.15919,1.1594,291.57,False
'2018-10-15T15:43:00',1.15938,1.15944,1.15931,1.15932,176.25,1.1594,1.15946,1.15934,1.15935,265.31,True
'2018-10-15T15:44:00',1.15934,1.15953,1.15934,1.15948,317.57,1.15936,1.15955,1.15936,1.15951,301.76,False
'2018-10-15T15:45:00',1.15949,1.15967,1.15923,1.15927,299.01,1.15951,1.1597,1.15926,1.15929,285.01,False
'2018-10-15T15:46:00',1.15925,1.15926,1.15909,1.15911,226.6,1.15929,1.15929,1.15911,1.15914,267.31,True
'2018-10-15T15:47:00',1.15912,1.15944,1.15911,1.15924,332.19,1.15913,1.15946,1.15913,1.15927,305.36,False
'2018-10-15T15:48:00',1.15924,1.15926,1.15886,1.15896,230.26,1.15927,1.15928,1.15888,1.15897,265.03,True
'2018-10-15T15:49:00',1.15897,1.15924,1.15896,1.15915,224.19,1.159,1.15926,1.159,1.15918,235.56,True
'2018-10-15T15:50:00',1.15916,1.15938,1.15916,1.15923,172.25,1.15919,1.15941,1.15918,1.15926,229.35,True
'2018-10-15T15:51:00',1.15923,1.15931,1.15922,1.15926,231.51,1.15926,1.15932,1.15926,1.15927,215.13,False
'2018-10-15T15:52:00',1.15926,1.15931,1.15918,1.15923,287.54,1.15928,1.15933,1.1592,1.15925,264.02,False
'2018-10-15T15:53:00',1.15923,1.15923,1.159,1.15902,210.13,1.15926,1.15926,1.15902,1.15905,268.57,False
'2018-10-15T15:54:00',1.15902,1.15902,1.15886,1.15892,212.62,1.15904,1.15904,1.15889,1.15894,275.13,True
'2018-10-15T15:55:00',1.15891,1.15904,1.15891,1.15893,195.36,1.15894,1.15906,1.15894,1.15895,315.14,True
'2018-10-15T15:56:00',1.15894,1.15919,1.15893,1.15913,269.37,1.15897,1.15922,1.15896,1.15917,326.61,False
'2018-10-15T15:57:00',1.15915,1.15923,1.15903,1.15907,235.07,1.15916,1.15925,1.15905,1.15909,287.3,False
'2018-10-15T15:58:00',1.15908,1.15911,1.1589,1.15901,173.43,1.1591,1.15914,1.15893,1.15902,320.62,True
'2018-10-15T15:59:00',1.15902,1.15909,1.15891,1.15909,160.55,1.15904,1.15911,1.15893,1.15911,232.19,False
'2018-10-15T16:00:00',1.15907,1.15913,1.1588,1.1588,198.07,1.15908,1.15916,1.15883,1.15884,292.59,False
'2018-10-15T16:01:00',1.15879,1.1588,1.15852,1.15879,338.8,1.15882,1.15884,1.15854,1.1588,405.22,False
'2018-10-15T16:02:00',1.15878,1.15888,1.15865,1.15872,334.29,1.15881,1.15891,1.15868,1.15874,392.48,False
'2018-10-15T16:03:00',1.15871,1.15877,1.15854,1.15858,271.04,1.15873,1.15878,1.15857,1.15861,295.75,True
'2018-10-15T16:04:00',1.15859,1.15886,1.15857,1.15881,247.95,1.15861,1.15889,1.1586,1.15885,300.1,True
'2018-10-15T16:05:00',1.15879,1.15903,1.15877,1.15901,258.17,1.1588,1.15907,1.15879,1.15904,293.65,True
'2018-10-15T16:06:00',1.15903,1.15919,1.15898,1.15912,209.76,1.15905,1.15922,1.15899,1.15916,360.19,False
'2018-10-15T16:07:00',1.15914,1.15921,1.15903,1.15906,182.27,1.15916,1.15924,1.15907,1.15909,228.69,False
'2018-10-15T16:08:00',1.15905,1.15907,1.15892,1.15892,192.57,1.15909,1.1591,1.15895,1.15895,201.34,True
'2018-10-15T16:09:00',1.15892,1.15907,1.15882,1.15903,248.86,1.15896,1.1591,1.15886,1.15905,235.7,False
'2018-10-15T16:10:00',1.15902,1.15902,1.15885,1.15885,185.19,1.15906,1.15906,1.15888,1.15888,218.66,True
'2018-10-15T16:11:00',1.15887,1.15905,1.15882,1.15902,203.59,1.15888,1.15907,1.15885,1.15906,195.26,False
'2018-10-15T16:12:00',1.15903,1.15903,1.1588,1.15887,268.79,1.15905,1.15905,1.15882,1.15888,197.62,False
'2018-10-15T16:13:00',1.15886,1.15892,1.15873,1.15875,233.73,1.15889,1.15895,1.15875,1.15877,215.58,True
'2018-10-15T16:14:00',1.15876,1.15903,1.15874,1.15898,185.26,1.15879,1.15905,1.15875,1.159,177.02,False
'2018-10-15T16:15:00',1.15896,1.15897,1.15886,1.15897,250.61,1.15897,1.15901,1.15888,1.15899,192.31,False
'2018-10-15T16:16:00',1.15894,1.15897,1.1586,1.15864,251.71,1.15898,1.159,1.15863,1.15868,264.03,False
'2018-10-15T16:17:00',1.15864,1.15864,1.15842,1.15853,301.39,1.15865,1.15866,1.15846,1.15857,233.72,False
'2018-10-15T16:18:00',1.15854,1.15857,1.15813,1.15827,315.77,1.15857,1.1586,1.15814,1.15833,310.15,False
'2018-10-15T16:19:00',1.15828,1.15828,1.158,1.15825,320.24,1.15832,1.15832,1.15803,1.15828,268.77,False
'2018-10-15T16:20:00',1.15827,1.15835,1.15806,1.15822,255.03,1.15828,1.15837,1.1581,1.15824,267.19,True
'2018-10-15T16:21:00',1.15822,1.15838,1.15821,1.15834,244.13,1.15825,1.1584,1.15822,1.15837,265.63,False
'2018-10-15T16:22:00',1.15833,1.15835,1.15789,1.15793,240.21,1.15836,1.15839,1.15791,1.15795,247.04,True
'2018-10-15T16:23:00',1.15792,1.15804,1.15781,1.15796,261.26,1.15795,1.15806,1.15783,1.15799,183.64,False
'2018-10-15T16:24:00',1.15794,1.15796,1.15784,1.15794,267.17,1.15796,1.15798,1.15786,1.15797,196.57,True
'2018-10-15T16:25:00',1.15793,1.15809,1.15788,1.15808,242.92,1.15796,1.15811,1.15792,1.15811,262.23,True
'2018-10-15T16:26:00',1.15807,1.15828,1.15806,1.15821,228.22,1.15809,1.15831,1.15808,1.15823,279.32,True
'2018-10-15T16:27:00',1.15824,1.15824,1.15805,1.15821,180.18,1.15825,1.15825,1.15807,1.15825,247.68,True
'2018-10-15T16:28:00',1.15822,1.15825,1.15815,1.15823,237.59,1.15824,1.15828,1.15817,1.15825,205.78,True
'2018-10-15T16:29:00',1.15822,1.15826,1.15812,1.15823,256.83,1.15824,1.1583,1.15814,1.15826,230.02,False
'2018-10-15T16:30:00',1.15823,1.15823,1.15806,1.15815,96.13,1.15825,1.15825,1.15807,1.15818,104.52,False
'2018-10-15T16:31:00',1.15818,1.15833,1.15812,1.15812,252.6,1.15819,1.15836,1.15813,1.15813,178.28,False
'2018-10-15T16:32:00',1.15812,1.15817,1.15808,1.1581,201.65,1.15814,1.15819,1.15811,1.15812,190.52,False
'2018-10-15T16:33:00',1.1581,1.15813,1.15792,1.15806,175.43,1.15813,1.15816,1.15794,1.15807,150.08,True
'2018-10-15T16:34:00',1.15802,1.15845,1.15783,1.15844,316.02,1.15804,1.15847,1.15786,1.15845,294.95,False
'2018-10-15T16:35:00',1.15844,1.15857,1.15824,1.15824,476.75,1.15847,1.15859,1.15826,1.15826,326.12,False
'2018-10-15T16:36:00',1.15827,1.15828,1.15804,1.1581,425.69,1.15829,1.1583,1.15806,1.15813,355.65,True
'2018-10-15T16:37:00',1.15809,1.15825,1.15799,1.15818,302.02,1.15811,1.15826,1.158,1.1582,368.12,True
'2018-10-15T16:38:00',1.15817,1.15836,1.15817,1.15827,380.11,1.15822,1.15839,1.15821,1.1583,348.12,True
'2018-10-15T16:39:00',1.15828,1.1584,1.15823,1.15835,242.08,1.15832,1.15842,1.15826,1.15837,326.35,False
'2018-10-15T16:40:00',1.15836,1.15842,1.15818,1.15824,271.18,1.15839,1.15844,1.1582,1.15827,338.05,True
'2018-10-15T16:41:00',1.15825,1.15844,1.15815,1.15842,253.42,1.15827,1.15846,1.15818,1.15845,204.39,True
'2018-10-15T16:42:00',1.15843,1.15858,1.15843,1.15849,249.69,1.15845,1.15862,1.15845,1.15852,225.66,True
'2018-10-15T16:43:00',1.15851,1.15861,1.15844,1.15856,276.12,1.15853,1.15864,1.15847,1.15858,306.55,True
'2018-10-15T16:44:00',1.15854,1.15864,1.15848,1.15862,201.27,1.15857,1.15865,1.15851,1.15865,260.14,False
'2018-10-15T16:45:00',1.15862,1.15868,1.15841,1.15844,234.36,1.15866,1.15871,1.15843,1.15848,263.96,False
'2018-10-15T16:46:00',1.15845,1.15847,1.15812,1.15817,545.67,1.15848,1.15849,1.15816,1.15819,186.71,True
'2018-10-15T16:47:00',1.15818,1.15833,1.15817,1.15826,245.95,1.15819,1.15836,1.15819,1.15828,219.22,True
'2018-10-15T16:48:00',1.15825,1.15844,1.15823,1.15842,275.54,1.15829,1.15847,1.15826,1.15845,291.94,True
'2018-10-15T16:49:00',1.15839,1.15857,1.15839,1.15848,211.67,1.15844,1.15858,1.15842,1.15851,263.81,True
'2018-10-15T16:50:00',1.15846,1.1589,1.15846,1.15885,228.17,1.1585,1.15893,1.1585,1.15889,319.83,False
'2018-10-15T16:51:00',1.15885,1.15889,1.15868,1.15871,340.45,1.15888,1.15891,1.15871,1.15875,340.69,False
'2018-10-15T16:52:00',1.1587,1.15871,1.15842,1.15843,249.1,1.15874,1.15874,1.15845,1.15847,260.47,False
'2018-10-15T16:53:00',1.15842,1.15846,1.15823,1.15823,207.75,1.15844,1.15849,1.15826,1.15827,223.48,True
'2018-10-15T16:54:00',1.15825,1.15836,1.15818,1.15834,258.51,1.15827,1.15839,1.15821,1.15837,279.23,False
'2018-10-15T16:55:00',1.15836,1.15836,1.15804,1.15814,329.01,1.15838,1.15839,1.15807,1.15815,331.35,True
'2018-10-15T16:56:00',1.15815,1.15824,1.15791,1.15821,260.23,1.15817,1.15827,1.15795,1.15823,374.72,True
'2018-10-15T16:57:00',1.15822,1.15855,1.15819,1.15834,281.33,1.15825,1.15858,1.15821,1.15838,339.91,True
'2018-10-15T16:58:00',1.15834,1.15846,1.15831,1.15836,278.16,1.15836,1.15849,1.15834,1.15838,269.47,True
'2018-10-15T16:59:00',1.15836,1.15858,1.15836,1.15849,250.92,1.15839,1.1586,1.15839,1.15852,235.3,True
'2018-10-15T17:00:00',1.15849,1.15877,1.15849,1.15862,406.72,1.15851,1.1588,1.15851,1.15864,394.25,True
'2018-10-15T17:01:00',1.15861,1.15897,1.15855,1.15893,421.66,1.15864,1.15899,1.15858,1.15897,426.52,False
'2018-10-15T17:02:00',1.15892,1.15913,1.15887,1.15887,248.9,1.15896,1.15915,1.15889,1.1589,314.24,True
'2018-10-15T17:03:00',1.15888,1.15896,1.15884,1.15893,172.11,1.1589,1.15898,1.15886,1.15895,204.14,False
'2018-10-15T17:04:00',1.15894,1.15895,1.15855,1.15858,262.22,1.15896,1.15897,1.15859,1.15861,244.62,False
'2018-10-15T17:05:00',1.15857,1.15863,1.15843,1.15849,326.94,1.15861,1.15865,1.15847,1.15852,255.86,True
'2018-10-15T17:06:00',1.1585,1.15859,1.1584,1.15851,251.67,1.15852,1.15862,1.15842,1.15853,276.81,True
'2018-10-15T17:07:00',1.15853,1.15869,1.15852,1.15869,198.3,1.15854,1.15872,1.15854,1.15871,207.21,True
'2018-10-15T17:08:00',1.15869,1.15893,1.15864,1.15886,263.51,1.15871,1.15896,1.15868,1.15888,253.22,True
'2018-10-15T17:09:00',1.15886,1.159,1.15879,1.159,269.58,1.15889,1.15903,1.15882,1.15903,287.65,False
'2018-10-15T17:10:00',1.159,1.15909,1.15891,1.15894,224.06,1.15902,1.15912,1.15893,1.15896,197.9,True
'2018-10-15T17:11:00',1.15894,1.15909,1.15893,1.15901,258.75,1.15897,1.15913,1.15896,1.15905,214.04,True
'2018-10-15T17:12:00',1.15902,1.15904,1.15894,1.15904,182.43,1.15905,1.15907,1.15897,1.15907,161.81,False
'2018-10-15T17:13:00',1.15905,1.15907,1.15896,1.15899,215.76,1.15907,1.1591,1.15899,1.15901,173.34,True
'2018-10-15T17:14:00',1.15898,1.15902,1.1589,1.15899,268.07,1.15901,1.15904,1.15892,1.15903,210.77,False
'2018-10-15T17:15:00',1.15899,1.15905,1.15877,1.15882,170.6,1.15903,1.15907,1.1588,1.15884,175.6,False
'2018-10-15T17:16:00',1.15881,1.15881,1.15851,1.15861,260.24,1.15884,1.15884,1.15853,1.15863,233.82,False
'2018-10-15T17:17:00',1.15864,1.15868,1.15844,1.15853,208.94,1.15866,1.15869,1.15847,1.15855,213.5,True
'2018-10-15T17:18:00',1.15851,1.15859,1.1584,1.15854,152.27,1.15853,1.1586,1.15843,1.15856,200.58,True
'2018-10-15T17:19:00',1.15851,1.15875,1.15844,1.15865,254.54,1.15853,1.15877,1.15848,1.15868,212.75,False
'2018-10-15T17:20:00',1.15864,1.15874,1.15861,1.15864,205.97,1.15866,1.15876,1.15863,1.15868,145.66,False
'2018-10-15T17:21:00',1.15864,1.15871,1.15862,1.15864,182.44,1.15865,1.15873,1.15864,1.15868,139.18,False
'2018-10-15T17:22:00',1.15864,1.15865,1.15848,1.15864,196.85,1.15866,1.15867,1.1585,1.15866,162.67,True
'2018-10-15T17:23:00',1.15863,1.15876,1.15859,1.15874,113.86,1.15866,1.15879,1.15862,1.15877,86.73,False
'2018-10-15T17:24:00',1.15873,1.15873,1.1586,1.15861,175.57,1.15876,1.15876,1.15862,1.15863,138.31,False
'2018-10-15T17:25:00',1.15859,1.15859,1.15849,1.15853,256.82,1.15862,1.15862,1.15852,1.15855,220.55,True
'2018-10-15T17:26:00',1.15853,1.15869,1.15853,1.15866,203.95,1.15856,1.15871,1.15856,1.15868,182.03,True
'2018-10-15T17:27:00',1.15869,1.15892,1.15867,1.15889,212.17,1.15871,1.15895,1.15869,1.15893,204.23,True
'2018-10-15T17:28:00',1.15889,1.159,1.15889,1.15899,223.84,1.15892,1.15902,1.15892,1.15901,228.01,False
'2018-10-15T17:29:00',1.15897,1.15901,1.15886,1.15898,234.99,1.15899,1.15904,1.15889,1.15901,247.71,False
'2018-10-15T17:30:00',1.15898,1.15898,1.15869,1.15876,178.02,1.15899,1.15899,1.15873,1.15878,147.02,True
'2018-10-15T17:31:00',1.15876,1.15883,1.15874,1.15883,264.09,1.15878,1.15886,1.15877,1.15886,102.06,True
'2018-10-15T17:32:00',1.15884,1.15904,1.15884,1.15896,178.64,1.15886,1.15906,1.15886,1.15898,140.5,False
'2018-10-15T17:33:00',1.15896,1.15897,1.15875,1.15879,183.09,1.15899,1.15899,1.15878,1.15882,176.54,False
'2018-10-15T17:34:00',1.15881,1.15886,1.15875,1.15875,168.71,1.15884,1.15888,1.15877,1.15877,172.2,False
'2018-10-15T17:35:00',1.15874,1.15875,1.1583,1.15838,351.4,1.15876,1.15877,1.15832,1.1584,298.59,True
'2018-10-15T17:36:00',1.15838,1.15849,1.15836,1.15848,204.88,1.1584,1.15851,1.15839,1.15851,206.17,False
'2018-10-15T17:37:00',1.15849,1.15858,1.15842,1.15844,179.14,1.15851,1.1586,1.15844,1.15846,199.54,True
'2018-10-15T17:38:00',1.15844,1.15875,1.15839,1.15872,204.11,1.15846,1.15877,1.15842,1.15874,216.67,True
'2018-10-15T17:39:00',1.15873,1.15877,1.15864,1.15873,256.53,1.15875,1.15879,1.15866,1.15875,222.91,True
'2018-10-15T17:40:00',1.15872,1.15891,1.15872,1.15876,211.06,1.15876,1.15894,1.15875,1.15878,182.31,False
'2018-10-15T17:41:00',1.15876,1.15884,1.15864,1.15864,151.79,1.15879,1.15887,1.15866,1.15868,182.32,True
'2018-10-15T17:42:00',1.15863,1.15881,1.15859,1.15881,252.79,1.15866,1.15884,1.1586,1.15884,270.35,True
'2018-10-15T17:43:00',1.15882,1.15903,1.15881,1.159,147.83,1.15885,1.15906,1.15883,1.15901,195.38,True
'2018-10-15T17:44:00',1.15899,1.1591,1.15891,1.15906,169.93,1.15901,1.15913,1.15892,1.15909,142.29,True
'2018-10-15T17:45:00',1.15905,1.15921,1.159,1.15921,186.27,1.15907,1.15924,1.15902,1.15923,201.98,True
'2018-10-15T17:46:00',1.15921,1.15935,1.1592,1.15924,249.58,1.15923,1.15938,1.15922,1.15927,242.21,False
'2018-10-15T17:47:00',1.15924,1.15927,1.15903,1.15904,175.02,1.15926,1.15929,1.15905,1.15907,195.21,True
'2018-10-15T17:48:00',1.15907,1.15914,1.15906,1.1591,164.4,1.15908,1.15916,1.15908,1.15912,200.84,False
'2018-10-15T17:49:00',1.15912,1.15914,1.15903,1.15908,157.44,1.15913,1.15916,1.15906,1.15911,112.96,True
'2018-10-15T17:50:00',1.15912,1.15927,1.15909,1.15927,206.88,1.15913,1.15929,1.15912,1.15929,200.65,False
'2018-10-15T17:51:00',1.15927,1.15934,1.15923,1.15923,206.84,1.1593,1.15935,1.15925,1.15926,240.05,False
'2018-10-15T17:52:00',1.15923,1.15925,1.15907,1.15914,208.61,1.15926,1.15927,1.15909,1.15918,223.23,True
'2018-10-15T17:53:00',1.15914,1.15934,1.15912,1.15929,213.95,1.15918,1.15936,1.15915,1.15931,199.46,False
'2018-10-15T17:54:00',1.15927,1.15927,1.1592,1.1592,246.02,1.15928,1.15929,1.15922,1.15923,160.63,False
'2018-10-15T17:55:00',1.15918,1.15923,1.15908,1.1592,254.34,1.1592,1.15926,1.1591,1.15923,200.57,False
'2018-10-15T17:56:00',1.1592,1.15928,1.159,1.15901,247.6,1.15921,1.1593,1.15902,1.15903,156.8,True
'2018-10-15T17:57:00',1.15901,1.15922,1.15901,1.1592,185.42,1.15903,1.15925,1.15903,1.15922,175.07,True
'2018-10-15T17:58:00',1.15921,1.15949,1.1592,1.15949,187.31,1.15922,1.1595,1.15922,1.1595,128.0,False
'2018-10-15T17:59:00',1.15948,1.15956,1.15936,1.1594,261.99,1.1595,1.15958,1.15938,1.15943,241.88,False
'2018-10-15T18:00:00',1.15939,1.15944,1.15928,1.15938,232.78,1.15943,1.15946,1.1593,1.1594,228.72,True
'2018-10-15T18:01:00',1.15939,1.15942,1.15935,1.15941,135.31,1.15942,1.15944,1.15936,1.15943,209.05,False
'2018-10-15T18:02:00',1.15941,1.15944,1.15924,1.15929,193.17,1.15943,1.15945,1.15926,1.15932,181.02,False
'2018-10-15T18:03:00',1.1593,1.15933,1.15913,1.15919,187.31,1.15932,1.15936,1.15915,1.15921,234.55,True
'2018-10-15T18:04:00',1.15919,1.15924,1.15916,1.1592,166.91,1.15922,1.15927,1.15919,1.15923,190.89,True
'2018-10-15T18:05:00',1.15922,1.15936,1.15915,1.15935,115.07,1.15923,1.15939,1.15918,1.15938,168.89,False
'2018-10-15T18:06:00',1.15933,1.15933,1.15923,1.15925,212.8,1.15934,1.15934,1.15926,1.15928,215.65,True
'2018-10-15T18:07:00',1.15925,1.15928,1.15919,1.15928,96.62,1.15928,1.1593,1.15921,1.1593,158.77,True
'2018-10-15T18:08:00',1.15929,1.15933,1.15929,1.15929,87.14,1.15932,1.15936,1.15931,1.15932,100.19,True
'2018-10-15T18:09:00',1.15928,1.1594,1.15928,1.15931,151.11,1.15932,1.15942,1.15932,1.15933,169.86,False
'2018-10-15T18:10:00',1.1593,1.15938,1.15929,1.15929,161.28,1.15933,1.1594,1.15931,1.15931,161.53,False
'2018-10-15T18:11:00',1.15929,1.15932,1.15919,1.15925,168.27,1.15932,1.15934,1.15921,1.15928,142.24,False
'2018-10-15T18:12:00',1.15925,1.15925,1.1591,1.15913,76.01,1.15927,1.15928,1.15913,1.15915,88.04,True
'2018-10-15T18:13:00',1.15913,1.1592,1.15912,1.15918,111.66,1.15915,1.15922,1.15915,1.15922,110.48,False
'2018-10-15T18:14:00',1.15918,1.15924,1.15914,1.15914,84.31,1.15921,1.15926,1.15916,1.15917,121.27,False
'2018-10-15T18:15:00',1.15916,1.15916,1.15911,1.15913,162.39,1.15918,1.15918,1.15913,1.15917,137.09,False
'2018-10-15T18:16:00',1.15911,1.15911,1.15905,1.15908,157.99,1.15913,1.15914,1.15908,1.1591,179.7,True
'2018-10-15T18:17:00',1.15908,1.15925,1.15908,1.15914,206.79,1.15911,1.15927,1.15911,1.15917,225.61,False
'2018-10-15T18:18:00',1.15913,1.15915,1.15894,1.159,171.11,1.15915,1.15918,1.15898,1.15902,188.55,True
'2018-10-15T18:19:00',1.15901,1.15901,1.15895,1.15901,101.17,1.15902,1.15904,1.15898,1.15904,76.89,False
'2018-10-15T18:20:00',1.15902,1.15902,1.15893,1.15894,100.7,1.15903,1.15903,1.15895,1.15896,61.33,False
'2018-10-15T18:21:00',1.15892,1.15894,1.15883,1.15884,125.8,1.15894,1.15895,1.15885,1.15886,60.65,True
'2018-10-15T18:22:00',1.15885,1.15892,1.15885,1.15889,168.7,1.15886,1.15894,1.15886,1.15891,135.68,False
'2018-10-15T18:23:00',1.15888,1.15888,1.15882,1.15884,169.21,1.1589,1.1589,1.15885,1.15887,121.57,False
'2018-10-15T18:24:00',1.15884,1.15884,1.15876,1.15879,79.46,1.15887,1.15887,1.15879,1.15882,61.73,False
'2018-10-15T18:25:00',1.15879,1.15879,1.15869,1.15873,183.64,1.15881,1.15882,1.15872,1.15875,192.46,True
'2018-10-15T18:26:00',1.15873,1.15888,1.15871,1.15888,159.46,1.15877,1.1589,1.15873,1.15889,178.25,False
'2018-10-15T18:27:00',1.15887,1.15888,1.15883,1.15887,120.63,1.15889,1.1589,1.15886,1.1589,90.09,True
'2018-10-15T18:28:00',1.15886,1.15894,1.15886,1.15889,121.15,1.15889,1.15896,1.15889,1.15891,151.94,False
'2018-10-15T18:29:00',1.15889,1.15891,1.15884,1.15885,80.51,1.15891,1.15893,1.15887,1.15887,96.09,True
'2018-10-15T18:30:00',1.15885,1.1589,1.15874,1.15889,132.95,1.15887,1.15893,1.15877,1.1589,125.16,False
'2018-10-15T18:31:00',1.15885,1.15886,1.1588,1.15883,102.33,1.15889,1.15889,1.15883,1.15885,86.15,False
'2018-10-15T18:32:00',1.15883,1.15883,1.15868,1.15871,165.02,1.15886,1.15886,1.15871,1.15872,110.65,False
'2018-10-15T18:33:00',1.1587,1.1587,1.15863,1.15864,139.37,1.15873,1.15873,1.15866,1.15867,130.15,True
'2018-10-15T18:34:00',1.15865,1.15878,1.15863,1.15878,122.76,1.15868,1.15881,1.15867,1.15881,158.67,True
'2018-10-15T18:35:00',1.15878,1.15882,1.15877,1.15882,144.77,1.15881,1.15885,1.15879,1.15885,121.41,True
'2018-10-15T18:36:00',1.15883,1.15891,1.15883,1.15889,205.55,1.15886,1.15894,1.15886,1.15892,164.18,True
'2018-10-15T18:37:00',1.15889,1.15906,1.15889,1.15897,202.17,1.15892,1.15907,1.15892,1.15899,260.72,True
'2018-10-15T18:38:00',1.159,1.15908,1.15899,1.15899,222.8,1.15902,1.1591,1.159,1.15901,245.37,True
'2018-10-15T18:39:00',1.15899,1.159,1.15894,1.159,173.49,1.15901,1.15904,1.15898,1.15903,205.08,True
'2018-10-15T18:40:00',1.15901,1.15905,1.159,1.15904,112.43,1.15904,1.15908,1.15904,1.15908,91.55,False
'2018-10-15T18:41:00',1.15904,1.15911,1.15892,1.15892,152.65,1.15908,1.15914,1.15895,1.15895,192.5,False
'2018-10-15T18:42:00',1.15892,1.15893,1.15884,1.15891,179.45,1.15894,1.15897,1.15886,1.15895,187.04,True
'2018-10-15T18:43:00',1.15891,1.15896,1.15888,1.15895,106.52,1.15893,1.15899,1.15891,1.15899,113.66,False
'2018-10-15T18:44:00',1.15895,1.159,1.15893,1.15893,119.22,1.15897,1.15902,1.15896,1.15897,193.89,False
'2018-10-15T18:45:00',1.15894,1.15895,1.15889,1.15891,129.54,1.15897,1.15897,1.15892,1.15893,87.26,False
'2018-10-15T18:46:00',1.1589,1.15892,1.15884,1.15888,181.36,1.15893,1.15895,1.15887,1.15891,151.7,False
'2018-10-15T18:47:00',1.15888,1.15894,1.15876,1.15876,191.86,1.15891,1.15896,1.15877,1.15877,111.77,False
'2018-10-15T18:48:00',1.15875,1.15875,1.15863,1.15865,138.76,1.15877,1.15877,1.15867,1.15868,124.6,False
'2018-10-15T18:49:00',1.15864,1.15867,1.1586,1.15863,117.04,1.15867,1.15868,1.15864,1.15867,64.88,True
'2018-10-15T18:50:00',1.15864,1.15868,1.15863,1.15864,130.37,1.15867,1.15869,1.15866,1.15867,94.49,False
'2018-10-15T18:51:00',1.15864,1.15864,1.15862,1.15863,46.17,1.15866,1.15867,1.15865,1.15867,32.79,False
'2018-10-15T18:52:00',1.15864,1.15867,1.15858,1.15859,103.39,1.15867,1.15869,1.15859,1.15861,114.31,False
'2018-10-15T18:53:00',1.15858,1.15858,1.15843,1.15852,169.99,1.15861,1.15861,1.15846,1.15854,175.41,True
'2018-10-15T18:54:00',1.15852,1.15855,1.15847,1.15855,135.26,1.15855,1.15857,1.15848,1.15857,105.56,False
'2018-10-15T18:55:00',1.15853,1.15853,1.15848,1.15848,80.69,1.15855,1.15855,1.1585,1.1585,59.56,True
'2018-10-15T18:56:00',1.15846,1.15854,1.15841,1.15854,134.57,1.15847,1.15857,1.15845,1.15857,134.97,False
'2018-10-15T18:57:00',1.15854,1.15855,1.15834,1.15839,158.94,1.15857,1.15857,1.15836,1.15843,140.22,True
'2018-10-15T18:58:00',1.1584,1.15854,1.1584,1.15844,234.27,1.15843,1.15858,1.15843,1.15847,256.07,False
'2018-10-15T18:59:00',1.15845,1.15855,1.15841,1.15844,234.78,1.15847,1.15857,1.15843,1.15846,203.86,True
'2018-10-15T19:00:00',1.15844,1.15852,1.15844,1.15848,222.7,1.15846,1.15854,1.15846,1.15852,188.6,False
'2018-10-15T19:01:00',1.15848,1.15854,1.15841,1.15848,174.72,1.15851,1.15856,1.15843,1.15851,146.13,False
'2018-10-15T19:02:00',1.15848,1.15853,1.15847,1.15847,106.31,1.15851,1.15856,1.1585,1.1585,100.14,True
'2018-10-15T19:03:00',1.15848,1.1586,1.1584,1.15858,184.15,1.15852,1.15863,1.15843,1.15861,186.33,True
'2018-10-15T19:04:00',1.1586,1.1587,1.15858,1.15863,184.15,1.15863,1.15871,1.1586,1.15864,122.94,True
'2018-10-15T19:05:00',1.15862,1.15867,1.15858,1.15864,86.05,1.15863,1.15869,1.15862,1.15867,45.45,False
'2018-10-15T19:06:00',1.15865,1.15865,1.15858,1.15863,88.54,1.15867,1.15867,1.1586,1.15864,62.27,False
'2018-10-15T19:07:00',1.15865,1.15865,1.15852,1.15852,79.58,1.15867,1.15867,1.15853,1.15854,41.2,True
'2018-10-15T19:08:00',1.15853,1.15868,1.15852,1.15867,130.18,1.15855,1.1587,1.15855,1.1587,55.56,True
'2018-10-15T19:09:00',1.15868,1.15875,1.15865,1.15873,79.39,1.1587,1.15876,1.15867,1.15876,54.46,False
'2018-10-15T19:10:00',1.15874,1.15875,1.15869,1.15872,116.34,1.15876,1.15877,1.15871,1.15874,83.72,False
'2018-10-15T19:11:00',1.15872,1.15874,1.15868,1.15869,103.42,1.15874,1.15875,1.15871,1.15871,65.94,False
'2018-10-15T19:12:00',1.1587,1.1587,1.1585,1.15852,134.91,1.15871,1.15872,1.15853,1.15854,104.52,True
'2018-10-15T19:13:00',1.1585,1.15858,1.1585,1.15852,91.47,1.15852,1.1586,1.15852,1.15855,73.01,True
'2018-10-15T19:14:00',1.15852,1.15857,1.1585,1.15853,90.57,1.15854,1.15859,1.15851,1.15855,74.69,False
'2018-10-15T19:15:00',1.15853,1.15854,1.15834,1.15835,219.15,1.15856,1.15857,1.15837,1.15837,174.35,True
'2018-10-15T19:16:00',1.15834,1.15839,1.15828,1.15838,196.35,1.15837,1.15841,1.1583,1.15841,164.6,False
'2018-10-15T19:17:00',1.15837,1.15837,1.15832,1.15834,107.02,1.15838,1.1584,1.15833,1.15836,57.19,True
'2018-10-15T19:18:00',1.15835,1.15836,1.15833,1.15836,92.99,1.15836,1.15837,1.15835,1.15837,42.38,False
'2018-10-15T19:19:00',1.15837,1.15838,1.15826,1.15831,311.51,1.15839,1.1584,1.15829,1.15834,84.75,False
'2018-10-15T19:20:00',1.15831,1.15835,1.15821,1.15821,257.95,1.15834,1.15836,1.15822,1.15824,146.66,False
'2018-10-15T19:21:00',1.15821,1.15823,1.15808,1.15815,183.58,1.15825,1.15826,1.15812,1.15819,148.72,False
'2018-10-15T19:22:00',1.15815,1.15815,1.15784,1.15788,186.21,1.15819,1.15819,1.15787,1.15791,185.46,False
'2018-10-15T19:23:00',1.15789,1.15795,1.15787,1.15788,90.7,1.15791,1.15796,1.15789,1.15791,53.21,True
'2018-10-15T19:24:00',1.15788,1.15795,1.15783,1.15795,173.92,1.1579,1.15797,1.15786,1.15797,108.41,True
'2018-10-15T19:25:00',1.15793,1.158,1.15793,1.158,124.87,1.15795,1.15801,1.15795,1.15801,71.03,True
'2018-10-15T19:26:00',1.15799,1.15805,1.15799,1.15804,134.54,1.15801,1.15807,1.15801,1.15807,67.59,True
'2018-10-15T19:27:00',1.15803,1.15805,1.15801,1.15805,71.42,1.15806,1.15808,1.15804,1.15808,62.62,False
'2018-10-15T19:28:00',1.15805,1.15806,1.15802,1.15805,59.54,1.15807,1.15809,1.15804,1.15808,56.2,False
'2018-10-15T19:29:00',1.15806,1.15806,1.158,1.15801,88.54,1.15808,1.15809,1.15803,1.15803,120.28,False
'2018-10-15T19:30:00',1.158,1.158,1.15781,1.1579,169.12,1.15804,1.15804,1.15783,1.15794,151.52,True
'2018-10-15T19:31:00',1.15793,1.15806,1.15793,1.15804,121.96,1.15795,1.15808,1.15795,1.15806,130.07,True
'2018-10-15T19:32:00',1.15804,1.15808,1.15803,1.15805,76.99,1.15807,1.1581,1.15805,1.15807,66.18,False
'2018-10-15T19:33:00',1.15805,1.15806,1.15795,1.15796,93.32,1.15808,1.15808,1.15798,1.15798,138.11,True
'2018-10-15T19:34:00',1.15795,1.15811,1.15795,1.15809,163.92,1.15799,1.15814,1.15798,1.15811,189.42,True
'2018-10-15T19:35:00',1.15809,1.15817,1.15809,1.15812,119.31,1.15812,1.15821,1.15811,1.15816,141.96,True
'2018-10-15T19:36:00',1.15811,1.15815,1.15809,1.15813,139.87,1.15814,1.15818,1.15813,1.15815,151.61,False
'2018-10-15T19:37:00',1.15813,1.15813,1.15795,1.15796,97.59,1.15815,1.15815,1.15797,1.158,100.47,True
'2018-10-15T19:38:00',1.15793,1.15801,1.15784,1.15797,144.63,1.15794,1.15803,1.15786,1.15799,153.62,True
'2018-10-15T19:39:00',1.15795,1.15806,1.15793,1.158,136.56,1.15798,1.15809,1.15796,1.15803,126.12,True
'2018-10-15T19:40:00',1.158,1.15805,1.15798,1.15801,124.24,1.15803,1.15808,1.15802,1.15804,156.53,False
'2018-10-15T19:41:00',1.15801,1.15801,1.15794,1.15797,82.8,1.15804,1.15804,1.15797,1.158,145.4,False
'2018-10-15T19:42:00',1.15798,1.15798,1.15779,1.15782,163.92,1.158,1.158,1.15782,1.15784,169.77,False
'2018-10-15T19:43:00',1.15781,1.15781,1.1576,1.15771,185.92,1.15784,1.15784,1.15762,1.15773,200.37,False
'2018-10-15T19:44:00',1.15772,1.15774,1.15752,1.15759,165.23,1.15773,1.15776,1.15754,1.15763,182.38,True
'2018-10-15T19:45:00',1.15759,1.15768,1.15759,1.15764,125.37,1.15763,1.15769,1.15762,1.15767,132.86,True
'2018-10-15T19:46:00',1.15765,1.15774,1.15765,1.15767,140.48,1.15767,1.15776,1.15767,1.1577,165.22,False
'2018-10-15T19:47:00',1.15767,1.15768,1.1576,1.15761,156.72,1.15769,1.15771,1.15762,1.15762,170.85,True
'2018-10-15T19:48:00',1.15762,1.15764,1.1576,1.15763,157.5,1.15763,1.15766,1.15761,1.15765,99.99,False
'2018-10-15T19:49:00',1.15763,1.15766,1.1576,1.15761,104.67,1.15765,1.15769,1.15763,1.15763,120.17,False
'2018-10-15T19:50:00',1.1576,1.15763,1.15755,1.15756,136.77,1.15764,1.15764,1.15758,1.15758,151.84,True
'2018-10-15T19:51:00',1.15756,1.15767,1.15756,1.15767,212.33,1.15759,1.15771,1.15759,1.15769,203.4,True
'2018-10-15T19:52:00',1.15767,1.15771,1.15766,1.15768,105.23,1.15769,1.15774,1.15768,1.15771,107.66,False
'2018-10-15T19:53:00',1.15768,1.15769,1.15763,1.15765,121.53,1.1577,1.15771,1.15764,1.15769,96.32,True
'2018-10-15T19:54:00',1.15765,1.15769,1.15761,1.15768,162.62,1.15768,1.15772,1.15764,1.1577,118.6,True
'2018-10-15T19:55:00',1.15769,1.15772,1.15768,1.15769,158.36,1.15771,1.15774,1.1577,1.15773,162.58,False
'2018-10-15T19:56:00',1.15769,1.15782,1.15757,1.1576,204.68,1.15773,1.15784,1.15759,1.15764,183.96,True
'2018-10-15T19:57:00',1.1576,1.15774,1.1576,1.15766,142.36,1.15764,1.15776,1.15764,1.15769,203.95,True
'2018-10-15T19:58:00',1.15764,1.15784,1.15761,1.15774,137.3,1.15765,1.15787,1.15763,1.15778,156.15,False
'2018-10-15T19:59:00',1.15774,1.15775,1.15763,1.15773,135.83,1.15778,1.15778,1.15766,1.15776,138.77,False
'2018-10-15T20:00:00',1.15772,1.15774,1.15764,1.15768,193.18,1.15776,1.15777,1.15767,1.15771,165.37,False
'2018-10-15T20:01:00',1.15768,1.1577,1.15759,1.15764,89.43,1.1577,1.15773,1.15762,1.15767,97.18,False
'2018-10-15T20:02:00',1.15765,1.15766,1.1576,1.1576,154.17,1.15768,1.15768,1.15763,1.15764,151.43,True
'2018-10-15T20:03:00',1.15761,1.15775,1.1576,1.15775,93.29,1.15764,1.15778,1.15763,1.15778,110.77,True
'2018-10-15T20:04:00',1.15774,1.15788,1.15774,1.15783,118.98,1.15777,1.1579,1.15777,1.15787,151.63,True
'2018-10-15T20:05:00',1.15785,1.15788,1.15775,1.15787,161.59,1.15788,1.1579,1.15777,1.15789,106.6,True
'2018-10-15T20:06:00',1.15787,1.15802,1.15786,1.15801,122.4,1.15789,1.15804,1.15788,1.15804,125.83,False
'2018-10-15T20:07:00',1.15801,1.15801,1.15783,1.15791,111.34,1.15803,1.15804,1.15785,1.15794,138.2,False
'2018-10-15T20:08:00',1.15792,1.15805,1.1579,1.15791,192.83,1.15793,1.15808,1.15793,1.15793,166.72,False
'2018-10-15T20:09:00',1.15791,1.15793,1.15769,1.1577,199.18,1.15793,1.15797,1.15772,1.15772,174.75,True
'2018-10-15T20:10:00',1.15769,1.1578,1.15769,1.15776,162.99,1.15774,1.15782,1.15773,1.15779,148.09,False
'2018-10-15T20:11:00',1.15777,1.15779,1.15771,1.15773,198.57,1.1578,1.15781,1.15774,1.15776,198.78,True
'2018-10-15T20:12:00',1.15773,1.15778,1.15766,1.15778,216.74,1.15776,1.15781,1.15768,1.15779,184.19,False
'2018-10-15T20:13:00',1.15777,1.15779,1.15773,1.15773,168.09,1.1578,1.15782,1.15775,1.15775,127.76,False
'2018-10-15T20:14:00',1.15774,1.15774,1.15765,1.15765,169.15,1.15776,1.15777,1.15768,1.15769,192.24,True
'2018-10-15T20:15:00',1.15766,1.15781,1.15766,1.15777,176.44,1.15769,1.15782,1.15769,1.1578,220.11,False
'2018-10-15T20:16:00',1.15777,1.15777,1.15762,1.15772,155.94,1.1578,1.1578,1.15764,1.15775,247.78,False
'2018-10-15T20:17:00',1.15775,1.15776,1.1577,1.1577,163.58,1.15777,1.15779,1.15771,1.15774,144.91,False
'2018-10-15T20:18:00',1.1577,1.15771,1.15764,1.15767,152.83,1.15775,1.15775,1.15767,1.1577,113.41,True
'2018-10-15T20:19:00',1.15769,1.15778,1.15767,1.15777,125.9,1.15771,1.15782,1.1577,1.15781,99.36,False
'2018-10-15T20:20:00',1.15777,1.15777,1.15773,1.15775,137.67,1.15781,1.15781,1.15775,1.15779,100.14,True
'2018-10-15T20:21:00',1.15779,1.15782,1.15776,1.15779,112.9,1.15781,1.15784,1.15779,1.15782,99.5,False
'2018-10-15T20:22:00',1.15778,1.1578,1.15762,1.1577,135.23,1.15779,1.15783,1.15764,1.15772,133.87,True
'2018-10-15T20:23:00',1.15771,1.15791,1.15771,1.15787,186.24,1.15774,1.15793,1.15774,1.15791,270.83,False
'2018-10-15T20:24:00',1.15788,1.15788,1.15775,1.15784,179.11,1.15791,1.15791,1.15779,1.15787,214.48,False
'2018-10-15T20:25:00',1.15785,1.15785,1.15781,1.15782,78.04,1.15787,1.15787,1.15783,1.15783,29.56,False
'2018-10-15T20:26:00',1.15785,1.15787,1.1577,1.15771,84.27,1.15786,1.15789,1.15772,1.15773,132.78,True
'2018-10-15T20:27:00',1.15771,1.15775,1.1577,1.15775,47.93,1.15773,1.15778,1.15773,1.15778,39.98,True
'2018-10-15T20:28:00',1.15775,1.15787,1.15774,1.15786,68.95,1.15778,1.15788,1.15776,1.15788,147.92,True
'2018-10-15T20:29:00',1.15785,1.15791,1.15784,1.15786,63.91,1.15787,1.15793,1.15785,1.15789,69.77,True
'2018-10-15T20:30:00',1.15787,1.15798,1.15787,1.15797,74.52,1.15789,1.15801,1.15789,1.158,91.38,True
'2018-10-15T20:31:00',1.15796,1.15808,1.15796,1.15805,147.87,1.15799,1.15811,1.15799,1.15807,210.39,False
'2018-10-15T20:32:00',1.15806,1.15809,1.15797,1.15798,126.83,1.15808,1.15811,1.15799,1.15799,145.82,True
'2018-10-15T20:33:00',1.15798,1.15802,1.15797,1.15799,77.84,1.158,1.15805,1.15799,1.15802,98.02,True
'2018-10-15T20:34:00',1.15801,1.15809,1.158,1.15807,61.88,1.15802,1.15812,1.15802,1.15809,90.98,True
'2018-10-15T20:35:00',1.15806,1.15815,1.15806,1.15815,64.46,1.15807,1.15817,1.15807,1.15817,76.86,True
'2018-10-15T20:36:00',1.15815,1.15817,1.15811,1.15816,119.1,1.15816,1.1582,1.15813,1.15819,185.97,False
'2018-10-15T20:37:00',1.15816,1.15821,1.15807,1.15807,130.73,1.1582,1.15823,1.15811,1.15811,125.82,True
'2018-10-15T20:38:00',1.15807,1.15813,1.15807,1.15812,87.82,1.1581,1.15816,1.1581,1.15815,99.52,True
'2018-10-15T20:39:00',1.15812,1.15816,1.1581,1.15813,32.42,1.15815,1.15819,1.15812,1.15814,41.28,True
'2018-10-15T20:40:00',1.15813,1.15821,1.15808,1.15819,125.85,1.15814,1.15823,1.1581,1.15821,132.65,False
'2018-10-15T20:41:00',1.1582,1.15822,1.15815,1.15816,116.51,1.15823,1.15824,1.15818,1.15819,98.74,True
'2018-10-15T20:42:00',1.15816,1.15827,1.15811,1.15824,120.0,1.15819,1.1583,1.15814,1.15826,128.93,True
'2018-10-15T20:43:00',1.15824,1.15829,1.15819,1.15828,205.92,1.15827,1.15831,1.15823,1.15831,181.7,False
'2018-10-15T20:44:00',1.15828,1.15833,1.15826,1.15827,213.53,1.15831,1.15835,1.15829,1.1583,171.95,False
'2018-10-15T20:45:00',1.15828,1.15832,1.15821,1.15825,140.55,1.1583,1.15834,1.15822,1.15828,182.62,True
'2018-10-15T20:46:00',1.15825,1.1583,1.15824,1.1583,166.3,1.15828,1.15833,1.15826,1.15833,214.98,True
'2018-10-15T20:47:00',1.15829,1.15834,1.15829,1.15832,118.02,1.15831,1.15836,1.1583,1.15835,157.56,False
'2018-10-15T20:48:00',1.15833,1.15833,1.15828,1.15831,143.61,1.15835,1.15835,1.15831,1.15834,181.87,True
'2018-10-15T20:49:00',1.15831,1.15833,1.15829,1.15832,121.61,1.15834,1.15836,1.15832,1.15835,140.31,True
'2018-10-15T20:50:00',1.15832,1.15837,1.15831,1.15837,216.78,1.15834,1.15841,1.15833,1.15839,191.25,False
'2018-10-15T20:51:00',1.15837,1.15837,1.15831,1.15833,171.87,1.1584,1.1584,1.15834,1.15837,166.33,False
'2018-10-15T20:52:00',1.15832,1.15839,1.15829,1.15832,130.49,1.15835,1.15841,1.15831,1.15835,216.77,True
'2018-10-15T20:53:00',1.15832,1.15838,1.15832,1.15835,119.52,1.15835,1.1584,1.15835,1.15837,99.59,True
'2018-10-15T20:54:00',1.15835,1.15837,1.1583,1.15836,158.29,1.15838,1.1584,1.15832,1.1584,156.22,False
'2018-10-15T20:55:00',1.15836,1.15836,1.15827,1.15832,136.6,1.1584,1.15841,1.1583,1.15835,185.42,False
'2018-10-15T20:56:00',1.15831,1.15833,1.15817,1.15822,158.95,1.15835,1.15836,1.1582,1.15826,195.48,True
'2018-10-15T20:57:00',1.15823,1.15836,1.15823,1.15836,134.76,1.15826,1.1584,1.15826,1.1584,161.45,False
'2018-10-15T20:58:00',1.15836,1.15838,1.15831,1.15832,181.97,1.1584,1.15841,1.15835,1.15835,221.71,True
'2018-10-15T20:59:00',1.15833,1.15841,1.15832,1.15833,185.72,1.15835,1.15842,1.15834,1.15835,197.27,False
'2018-10-15T21:00:00',1.15834,1.15843,1.15832,1.15832,232.88,1.15837,1.15846,1.15835,1.15836,348.12,True
'2018-10-15T21:01:00',1.15832,1.15838,1.15831,1.15834,190.78,1.15836,1.15841,1.15834,1.15837,172.16,False
'2018-10-15T21:02:00',1.15834,1.15834,1.15805,1.15805,102.81,1.15837,1.15837,1.15809,1.1581,97.06,False
'2018-10-15T21:03:00',1.15807,1.15808,1.15796,1.15796,89.71,1.15809,1.15811,1.15798,1.158,74.52,False
'2018-10-15T21:04:00',1.15797,1.15798,1.15787,1.15789,97.6,1.15799,1.15801,1.1579,1.15794,99.65,True
'2018-10-15T21:05:00',1.15789,1.15792,1.15787,1.15792,60.73,1.15793,1.15795,1.15791,1.15795,56.77,False
'2018-10-15T21:06:00',1.15791,1.15792,1.15786,1.15787,98.37,1.15794,1.15795,1.15789,1.15789,90.8,True
'2018-10-15T21:07:00',1.15786,1.15791,1.15781,1.15791,119.82,1.1579,1.15794,1.15785,1.15794,108.56,False
'2018-10-15T21:08:00',1.15792,1.15792,1.15781,1.15781,145.05,1.15794,1.15794,1.15784,1.15784,161.25,True
'2018-10-15T21:09:00',1.15781,1.15787,1.1578,1.15786,175.41,1.15784,1.15791,1.15783,1.1579,154.36,True
'2018-10-15T21:10:00',1.15785,1.15788,1.15785,1.15787,94.76,1.15789,1.15791,1.15788,1.1579,127.59,True
'2018-10-15T21:11:00',1.15787,1.15802,1.15787,1.15801,147.12,1.1579,1.15806,1.1579,1.15806,175.02,False
'2018-10-15T21:12:00',1.15801,1.15802,1.15797,1.158,162.56,1.15805,1.15806,1.158,1.15804,165.56,False
'2018-10-15T21:13:00',1.158,1.158,1.15792,1.15793,103.28,1.15804,1.15804,1.15794,1.15796,131.41,True
'2018-10-15T21:14:00',1.15793,1.158,1.15793,1.15796,118.98,1.15795,1.15802,1.15795,1.158,189.47,False
'2018-10-15T21:15:00',1.15796,1.15797,1.15792,1.15793,115.14,1.15798,1.15801,1.15794,1.15796,113.91,False
'2018-10-15T21:16:00',1.15792,1.15792,1.15789,1.15791,67.26,1.15795,1.15795,1.15792,1.15794,106.47,False
'2018-10-15T21:17:00',1.15791,1.15797,1.15784,1.15785,154.7,1.15795,1.158,1.15787,1.15787,128.05,False
'2018-10-15T21:18:00',1.15784,1.15787,1.15782,1.15783,122.9,1.15789,1.1579,1.15785,1.15786,132.73,False
'2018-10-15T21:19:00',1.15783,1.15786,1.15781,1.15783,74.74,1.15786,1.15789,1.15783,1.15785,114.36,False
'2018-10-15T21:20:00',1.15783,1.15788,1.15782,1.15782,102.86,1.15785,1.1579,1.15784,1.15786,138.65,False
'2018-10-15T21:21:00',1.15782,1.15788,1.15781,1.15781,60.12,1.15786,1.1579,1.15782,1.15785,44.97,True
'2018-10-15T21:22:00',1.15781,1.15788,1.15781,1.15784,89.78,1.15785,1.1579,1.15785,1.15786,99.56,False
'2018-10-15T21:23:00',1.15783,1.15787,1.15779,1.15782,72.43,1.15786,1.1579,1.15781,1.15784,147.82,True
'2018-10-15T21:24:00',1.15781,1.15785,1.15778,1.15784,58.69,1.15784,1.15788,1.15779,1.15787,77.59,True
'2018-10-15T21:25:00',1.15784,1.15793,1.15784,1.15792,99.56,1.15787,1.15796,1.15787,1.15796,75.09,True
'2018-10-15T21:26:00',1.15792,1.15802,1.15792,1.15797,103.42,1.15796,1.15804,1.15795,1.158,130.28,False
'2018-10-15T21:27:00',1.15797,1.15797,1.15788,1.15793,90.46,1.158,1.158,1.15791,1.15794,118.03,False
'2018-10-15T21:28:00',1.15793,1.15793,1.15785,1.15786,105.61,1.15795,1.15795,1.15787,1.15789,114.99,True
'2018-10-15T21:29:00',1.15784,1.15791,1.15781,1.15789,210.79,1.15787,1.15794,1.15782,1.15794,213.35,False
'2018-10-15T21:30:00',1.15789,1.1579,1.15781,1.15787,166.06,1.15793,1.15794,1.15784,1.1579,139.37,False
'2018-10-15T21:31:00',1.15786,1.1579,1.15772,1.15776,110.98,1.1579,1.15794,1.15775,1.15779,160.59,True
'2018-10-15T21:32:00',1.15776,1.15788,1.15773,1.15783,90.83,1.15778,1.15791,1.15775,1.15785,169.92,True
'2018-10-15T21:33:00',1.15783,1.15788,1.1578,1.15787,135.59,1.15785,1.15791,1.15782,1.1579,147.07,False
'2018-10-15T21:34:00',1.15787,1.15787,1.15782,1.15784,56.39,1.15791,1.15791,1.15785,1.15785,83.11,False
'2018-10-15T21:35:00',1.15783,1.15783,1.15779,1.15781,137.8,1.15785,1.15786,1.15781,1.15783,132.82,False
'2018-10-15T21:36:00',1.15781,1.15782,1.15768,1.15773,124.05,1.15784,1.15785,1.15771,1.15776,140.86,False
'2018-10-15T21:37:00',1.15773,1.15774,1.1577,1.15771,101.58,1.15775,1.15776,1.15771,1.15774,117.34,True
'2018-10-15T21:38:00',1.15771,1.15774,1.1577,1.15772,149.33,1.15773,1.15776,1.15773,1.15776,129.11,True
'2018-10-15T21:39:00',1.15772,1.15773,1.1577,1.15773,147.97,1.15773,1.15776,1.15771,1.15775,155.37,False
'2018-10-15T21:40:00',1.15773,1.15773,1.15768,1.15771,99.21,1.15776,1.15776,1.1577,1.15774,120.2,False
'2018-10-15T21:41:00',1.15772,1.15772,1.15765,1.15767,182.84,1.15774,1.15775,1.15768,1.15769,127.06,True
'2018-10-15T21:42:00',1.15769,1.15772,1.15767,1.15767,187.82,1.1577,1.15775,1.15769,1.1577,120.91,True
'2018-10-15T21:43:00',1.15767,1.15772,1.15764,1.15771,101.41,1.15771,1.15775,1.15769,1.15774,113.32,True
'2018-10-15T21:44:00',1.15771,1.15775,1.15767,1.15773,148.02,1.15774,1.15777,1.15771,1.15775,179.29,False
'2018-10-15T21:45:00',1.15773,1.15774,1.15766,1.15768,91.45,1.15776,1.15776,1.15769,1.1577,92.36,True
'2018-10-15T21:46:00',1.15768,1.15772,1.15767,1.15769,103.68,1.15771,1.15775,1.1577,1.15773,131.18,False
'2018-10-15T21:47:00',1.15769,1.15769,1.15756,1.15756,101.35,1.15771,1.15772,1.15759,1.1576,141.03,False
'2018-10-15T21:48:00',1.15756,1.15756,1.15751,1.15754,77.37,1.15759,1.1576,1.15754,1.15758,99.14,False
'2018-10-15T21:49:00',1.15755,1.15757,1.15742,1.15742,132.8,1.15759,1.1576,1.15745,1.15746,238.12,True
'2018-10-15T21:50:00',1.15742,1.1575,1.15742,1.15747,84.36,1.15744,1.15751,1.15744,1.1575,73.38,True
'2018-10-15T21:51:00',1.15745,1.15748,1.15745,1.15748,100.55,1.15748,1.15751,1.15747,1.15751,104.87,True
'2018-10-15T21:52:00',1.15747,1.15753,1.15747,1.15752,149.84,1.15751,1.15756,1.15751,1.15756,176.28,True
'2018-10-15T21:53:00',1.15752,1.15757,1.15752,1.15757,106.3,1.15756,1.15761,1.15755,1.1576,162.31,False
'2018-10-15T21:54:00',1.15757,1.15758,1.15756,1.15757,137.49,1.15759,1.15761,1.15759,1.1576,93.54,True
'2018-10-15T21:55:00',1.15758,1.15758,1.15757,1.15758,75.35,1.1576,1.15761,1.1576,1.15761,89.83,True
'2018-10-15T21:56:00',1.15758,1.15764,1.15757,1.15763,22.92,1.15761,1.15766,1.1576,1.15766,24.15,True
'2018-10-15T21:57:00',1.15762,1.15778,1.15762,1.15777,203.57,1.15766,1.15781,1.15766,1.1578,195.24,True
'2018-10-15T21:58:00',1.15777,1.15778,1.15771,1.15778,119.1,1.15781,1.15781,1.15773,1.15779,100.36,False
'2018-10-15T21:59:00',1.15777,1.15782,1.15773,1.15777,199.03,1.15778,1.15786,1.15775,1.15781,233.57,True
'2018-10-15T22:00:00',1.15777,1.15802,1.15776,1.15802,197.91,1.15778,1.15805,1.15778,1.15805,227.6,False
'2018-10-15T22:01:00',1.15801,1.15801,1.15794,1.15797,144.52,1.15802,1.15803,1.15797,1.158,135.69,True
'2018-10-15T22:02:00',1.15797,1.15807,1.15797,1.15806,154.16,1.15801,1.15811,1.15801,1.1581,95.28,True
'2018-10-15T22:03:00',1.15807,1.15819,1.15806,1.15816,103.42,1.15809,1.15822,1.15809,1.15821,119.54,False
'2018-10-15T22:04:00',1.15816,1.15817,1.15815,1.15815,109.47,1.1582,1.15822,1.15818,1.15819,74.12,True
'2018-10-15T22:05:00',1.15816,1.15817,1.15816,1.15816,95.63,1.15819,1.1582,1.15818,1.1582,55.81,False
'2018-10-15T22:06:00',1.15816,1.15817,1.15801,1.15801,78.14,1.1582,1.1582,1.15803,1.15803,114.54,True
'2018-10-15T22:07:00',1.15801,1.15813,1.15801,1.15813,101.17,1.15805,1.15816,1.15805,1.15815,109.56,False
'2018-10-15T22:08:00',1.15813,1.15816,1.15808,1.15811,56.86,1.15815,1.1582,1.15813,1.15815,68.43,False
'2018-10-15T22:09:00',1.15811,1.15811,1.1581,1.1581,35.48,1.15814,1.15815,1.15814,1.15815,17.86,True
'2018-10-15T22:10:00',1.15811,1.15812,1.15811,1.15811,48.37,1.15814,1.15815,1.15814,1.15815,41.84,False
'2018-10-15T22:11:00',1.15811,1.15812,1.15803,1.15804,86.78,1.15814,1.15815,1.15806,1.15807,77.75,False
'2018-10-15T22:12:00',1.15803,1.15807,1.15802,1.15803,69.01,1.15807,1.15809,1.15806,1.15806,55.07,True
'2018-10-15T22:13:00',1.15802,1.15817,1.15802,1.15817,44.59,1.15806,1.1582,1.15805,1.15818,80.6,False
'2018-10-15T22:14:00',1.15815,1.15816,1.15813,1.15816,95.16,1.15817,1.1582,1.15815,1.15818,88.43,False
'2018-10-15T22:15:00',1.15815,1.15816,1.15811,1.15815,62.59,1.15818,1.15818,1.15814,1.15817,64.33,False
'2018-10-15T22:16:00',1.15815,1.15816,1.1581,1.15815,56.45,1.15818,1.15819,1.15813,1.15817,55.34,True
'2018-10-15T22:17:00',1.15813,1.15816,1.15811,1.15815,94.31,1.15817,1.15818,1.15814,1.15818,70.6,False
'2018-10-15T22:18:00',1.15816,1.15816,1.15811,1.15811,89.95,1.15818,1.15818,1.15814,1.15815,75.84,False
'2018-10-15T22:19:00',1.15811,1.15812,1.15807,1.15807,36.35,1.15815,1.15815,1.1581,1.1581,34.17,False
'2018-10-15T22:20:00',1.15807,1.15809,1.15795,1.15801,94.1,1.1581,1.15811,1.15797,1.15804,69.12,True
'2018-10-15T22:21:00',1.15802,1.15806,1.15801,1.15805,93.23,1.15805,1.1581,1.15804,1.15809,41.13,False
'2018-10-15T22:22:00',1.15805,1.15805,1.15801,1.15802,41.26,1.15808,1.15808,1.15804,1.15806,23.32,True
'2018-10-15T22:23:00',1.15802,1.15807,1.15802,1.15806,34.5,1.15805,1.1581,1.15805,1.1581,68.49,False
'2018-10-15T22:24:00',1.15807,1.15807,1.15801,1.15801,34.32,1.1581,1.1581,1.15804,1.15804,39.54,True
'2018-10-15T22:25:00',1.15801,1.15802,1.15801,1.15802,9.24,1.15804,1.15805,1.15804,1.15805,8.84,False
'2018-10-15T22:26:00',1.15801,1.15804,1.15797,1.15799,61.28,1.15805,1.15807,1.15799,1.15802,69.77,False
'2018-10-15T22:27:00',1.15798,1.15798,1.15795,1.15795,70.12,1.15802,1.15802,1.15798,1.158,87.06,True
'2018-10-15T22:28:00',1.15798,1.15802,1.15797,1.15799,28.43,1.158,1.15805,1.158,1.15803,57.52,False
'2018-10-15T22:29:00',1.158,1.158,1.15786,1.15789,90.41,1.15803,1.15804,1.1579,1.15794,95.45,True
'2018-10-15T22:30:00',1.15791,1.15792,1.15786,1.15791,101.76,1.15795,1.15795,1.1579,1.15795,74.09,True
'2018-10-15T22:31:00',1.15792,1.15797,1.15792,1.15796,42.46,1.15795,1.15801,1.15795,1.15799,50.94,True
'2018-10-15T22:32:00',1.15796,1.15802,1.15795,1.15801,106.48,1.15799,1.15806,1.15799,1.15806,84.2,True
'2018-10-15T22:33:00',1.15801,1.15807,1.15801,1.15806,112.01,1.15805,1.1581,1.15805,1.1581,99.82,False
'2018-10-15T22:34:00',1.15804,1.15806,1.15804,1.15806,7.91,1.1581,1.1581,1.15809,1.15809,4.23,True
'2018-10-15T22:35:00',1.15806,1.15806,1.15805,1.15806,23.01,1.15811,1.15811,1.15809,1.1581,24.36,False
'2018-10-15T22:36:00',1.15806,1.15806,1.15804,1.15804,14.05,1.1581,1.1581,1.15807,1.15807,11.94,False
'2018-10-15T22:37:00',1.15805,1.15806,1.15803,1.15803,62.3,1.15806,1.1581,1.15804,1.15804,63.7,False
'2018-10-15T22:38:00',1.15804,1.15804,1.15801,1.15802,61.91,1.15806,1.15806,1.15804,1.15805,56.81,False
'2018-10-15T22:39:00',1.15803,1.15803,1.15796,1.15796,97.05,1.15805,1.15806,1.158,1.15801,91.56,False
'2018-10-15T22:40:00',1.15796,1.15797,1.15795,1.15796,56.86,1.15801,1.15801,1.15799,1.15801,53.23,True
'2018-10-15T22:41:00',1.15797,1.15802,1.15796,1.15802,91.46,1.15801,1.15806,1.158,1.15805,75.6,True
'2018-10-15T22:42:00',1.15802,1.15804,1.15801,1.15802,43.6,1.15806,1.15808,1.15804,1.15806,39.89,False
'2018-10-15T22:43:00',1.158,1.15802,1.15799,1.15799,43.22,1.15805,1.15806,1.15804,1.15804,42.87,True
'2018-10-15T22:44:00',1.15799,1.15801,1.15799,1.158,11.24,1.15803,1.15805,1.15803,1.15804,9.14,False
'2018-10-15T22:45:00',1.15798,1.15799,1.15794,1.15796,78.94,1.15801,1.15803,1.15797,1.158,80.57,True
'2018-10-15T22:46:00',1.15795,1.15797,1.15795,1.15796,63.39,1.15799,1.15801,1.15799,1.15801,59.84,False
'2018-10-15T22:47:00',1.15799,1.15799,1.15791,1.15791,40.71,1.15803,1.15804,1.15795,1.15796,64.01,False
'2018-10-15T22:48:00',1.15794,1.15794,1.15791,1.15792,38.17,1.15796,1.15798,1.15794,1.15794,35.21,False
'2018-10-15T22:49:00',1.15792,1.15792,1.15789,1.1579,66.67,1.15795,1.15796,1.15793,1.15794,63.55,True
'2018-10-15T22:50:00',1.15791,1.15798,1.1579,1.15795,88.58,1.15795,1.15802,1.15795,1.15801,126.42,True
'2018-10-15T22:51:00',1.15795,1.15801,1.15793,1.15801,76.97,1.158,1.15807,1.15799,1.15806,83.57,False
'2018-10-15T22:52:00',1.15801,1.15801,1.15796,1.15799,39.52,1.15807,1.15807,1.15802,1.15804,64.48,False
'2018-10-15T22:53:00',1.15797,1.15798,1.15795,1.15795,68.69,1.15804,1.15804,1.15798,1.15799,54.53,False
'2018-10-15T22:54:00',1.15793,1.15796,1.15793,1.15795,42.17,1.15797,1.15802,1.15797,1.15799,79.18,False
'2018-10-15T22:55:00',1.15792,1.15795,1.15791,1.15793,72.03,1.15799,1.15801,1.15796,1.15799,54.0,True
'2018-10-15T22:56:00',1.15794,1.15797,1.15792,1.15795,69.58,1.15798,1.15803,1.15798,1.158,41.13,False
'2018-10-15T22:57:00',1.15792,1.15792,1.1578,1.15785,109.96,1.15793,1.15793,1.15785,1.15789,84.17,False
'2018-10-15T22:58:00',1.15789,1.15793,1.1578,1.15783,96.63,1.1579,1.15799,1.15786,1.15788,64.02,True
'2018-10-15T22:59:00',1.15783,1.158,1.15783,1.15785,76.07,1.15789,1.15806,1.15788,1.15802,47.17,True
'2018-10-15T23:00:00',1.15787,1.15789,1.15785,1.15787,9.37,1.15801,1.15803,1.15799,1.15799,8.25,True
'2018-10-15T23:01:00',1.15786,1.15791,1.15786,1.15789,9.0,1.15799,1.158,1.15799,1.15799,15.0,True
'2018-10-15T23:02:00',1.1579,1.15792,1.15789,1.15789,7.5,1.15799,1.15801,1.15798,1.15801,18.75,True
'2018-10-15T23:03:00',1.15788,1.15802,1.15788,1.15802,9.0,1.15801,1.15846,1.158,1.15846,12.75,True
'2018-10-15T23:04:00',1.15804,1.15821,1.158,1.15805,16.21,1.15848,1.15849,1.15844,1.15844,37.88,True
'2018-10-15T23:05:00',1.15808,1.15816,1.15802,1.15815,25.11,1.15843,1.15848,1.15827,1.15831,21.91,False
'2018-10-15T23:06:00',1.15815,1.15818,1.15802,1.15804,36.82,1.15832,1.15833,1.15824,1.15828,40.17,False
'2018-10-15T23:07:00',1.15805,1.15805,1.15792,1.15803,32.89,1.15828,1.15828,1.15821,1.15823,37.25,False
'2018-10-15T23:08:00',1.15803,1.15803,1.15796,1.15797,38.04,1.15823,1.15823,1.15816,1.15816,48.42,False
'2018-10-15T23:09:00',1.15796,1.15796,1.15795,1.15796,31.26,1.15816,1.15817,1.15814,1.15815,33.27,True
'2018-10-15T23:10:00',1.15797,1.15801,1.15794,1.15798,84.58,1.15815,1.15816,1.15813,1.15813,100.66,True
'2018-10-15T23:11:00',1.15799,1.158,1.15795,1.15799,29.15,1.15812,1.15816,1.15809,1.15814,40.76,False
'2018-10-15T23:12:00',1.15797,1.15801,1.15793,1.158,47.0,1.15812,1.15812,1.15807,1.1581,60.35,False
'2018-10-15T23:13:00',1.15799,1.15801,1.15797,1.15798,31.15,1.1581,1.1581,1.15808,1.15809,59.99,False
'2018-10-15T23:14:00',1.15798,1.15798,1.15795,1.15796,20.51,1.1581,1.1581,1.15803,1.15804,20.65,True
'2018-10-15T23:15:00',1.15796,1.15798,1.15794,1.15798,18.39,1.15804,1.15807,1.15801,1.15806,19.95,False
'2018-10-15T23:16:00',1.15797,1.15798,1.15794,1.15794,13.74,1.15806,1.15806,1.15803,1.15804,9.51,True
'2018-10-15T23:17:00',1.15796,1.15796,1.15794,1.15795,52.12,1.15803,1.15804,1.15802,1.15803,30.33,True
'2018-10-15T23:18:00',1.15798,1.15799,1.15794,1.15799,24.68,1.15803,1.15805,1.158,1.15805,30.07,False
'2018-10-15T23:19:00',1.15799,1.15799,1.15795,1.15796,20.45,1.15805,1.15805,1.15803,1.15803,19.56,False
'2018-10-15T23:20:00',1.15796,1.15796,1.15796,1.15796,1.12,1.15803,1.15803,1.15803,1.15803,3.76,False
'2018-10-15T23:21:00',1.15796,1.15796,1.15794,1.15794,7.41,1.15803,1.15803,1.15802,1.15803,9.24,False
'2018-10-15T23:22:00',1.15795,1.15795,1.15794,1.15794,15.32,1.15804,1.15804,1.15802,1.15802,15.22,True
'2018-10-15T23:23:00',1.15794,1.15796,1.15794,1.15796,17.26,1.15802,1.15804,1.15802,1.15804,13.03,False
'2018-10-15T23:24:00',1.15796,1.15796,1.15795,1.15796,16.65,1.15804,1.15804,1.15803,1.15803,18.17,False
'2018-10-15T23:25:00',1.15796,1.15796,1.15794,1.15794,14.8,1.15804,1.15804,1.15804,1.15804,18.54,False
'2018-10-15T23:26:00',1.15792,1.15792,1.15792,1.15792,9.75,1.15799,1.158,1.15799,1.15799,4.68,True
'2018-10-15T23:27:00',1.15795,1.15795,1.15792,1.15793,16.35,1.15799,1.15801,1.15799,1.15801,24.88,True
'2018-10-15T23:28:00',1.15793,1.15803,1.15793,1.15802,21.22,1.158,1.15813,1.158,1.15811,30.06,False
'2018-10-15T23:29:00',1.158,1.158,1.15799,1.158,10.5,1.15811,1.15811,1.15809,1.1581,10.0,True
'2018-10-15T23:30:00',1.158,1.15802,1.15797,1.15802,56.31,1.15812,1.15812,1.15809,1.15812,54.78,False
'2018-10-15T23:31:00',1.15802,1.15803,1.158,1.15802,40.26,1.15812,1.15812,1.1581,1.15811,56.21,False
'2018-10-15T23:32:00',1.15802,1.15803,1.15801,1.15801,82.73,1.15812,1.15813,1.1581,1.15811,55.39,False
'2018-10-15T23:33:00',1.15804,1.15804,1.15798,1.158,77.57,1.15811,1.15813,1.15808,1.1581,82.36,False
'2018-10-15T23:34:00',1.15799,1.158,1.15797,1.15798,38.89,1.15808,1.1581,1.15808,1.15809,29.32,False
'2018-10-15T23:35:00',1.15798,1.15799,1.15796,1.15798,68.7,1.15809,1.1581,1.15806,1.15807,38.03,False
'2018-10-15T23:36:00',1.15797,1.15799,1.15797,1.15797,70.15,1.15808,1.15809,1.15805,1.15806,43.26,True
'2018-10-15T23:37:00',1.15798,1.15798,1.15796,1.15797,43.06,1.15807,1.15807,1.15806,1.15807,26.33,True
'2018-10-15T23:38:00',1.15797,1.15798,1.15797,1.15798,8.74,1.15807,1.15807,1.15806,1.15807,5.63,True
'2018-10-15T23:39:00',1.15797,1.15799,1.15797,1.15798,38.68,1.15807,1.15809,1.15806,1.15808,32.39,True
'2018-10-15T23:40:00',1.15798,1.15799,1.15797,1.15799,24.79,1.15807,1.15808,1.15807,1.15807,18.57,True
'2018-10-15T23:41:00',1.15798,1.15802,1.15797,1.15802,49.83,1.15808,1.15813,1.15806,1.15813,43.66,True
'2018-10-15T23:42:00',1.15801,1.15803,1.15801,1.15803,29.73,1.15813,1.15813,1.15812,1.15813,20.49,False
'2018-10-15T23:43:00',1.15804,1.15804,1.15801,1.15803,33.93,1.15812,1.15813,1.15812,1.15812,24.0,False
'2018-10-15T23:44:00',1.15802,1.15803,1.15775,1.15784,50.09,1.15812,1.15812,1.15789,1.15811,52.04,True
'2018-10-15T23:45:00',1.15783,1.15811,1.15783,1.15807,133.44,1.15808,1.15827,1.15807,1.15819,126.07,False
'2018-10-15T23:46:00',1.15806,1.15822,1.15799,1.15803,122.1,1.15819,1.15833,1.15813,1.15815,160.39,True
'2018-10-15T23:47:00',1.15803,1.15823,1.158,1.1582,169.9,1.15815,1.15833,1.15815,1.15827,182.65,False
'2018-10-15T23:48:00',1.1582,1.15823,1.15811,1.15811,70.54,1.15828,1.15829,1.15826,1.15826,47.4,True
'2018-10-15T23:49:00',1.15812,1.15825,1.15808,1.15821,90.58,1.15826,1.15832,1.15822,1.15831,100.12,False
'2018-10-15T23:50:00',1.1582,1.15826,1.15806,1.15813,58.37,1.15831,1.15836,1.15813,1.15823,61.37,True
'2018-10-15T23:51:00',1.15814,1.15821,1.15814,1.15821,34.4,1.15822,1.15833,1.15822,1.1583,55.87,True
'2018-10-15T23:52:00',1.15821,1.15826,1.15819,1.15824,42.67,1.15829,1.1584,1.15828,1.15838,67.26,True
'2018-10-15T23:53:00',1.15828,1.15833,1.15828,1.15831,50.0,1.15839,1.15844,1.15837,1.15838,48.88,False
'2018-10-15T23:54:00',1.15831,1.15832,1.15826,1.15826,84.86,1.15837,1.15841,1.15836,1.15839,45.07,False
'2018-10-15T23:55:00',1.15827,1.15827,1.15806,1.1581,70.47,1.15838,1.15839,1.1582,1.15831,42.98,True
'2018-10-15T23:56:00',1.15813,1.1582,1.15812,1.15817,79.44,1.15833,1.1584,1.1583,1.1584,62.5,False
'2018-10-15T23:57:00',1.15818,1.15821,1.15816,1.15817,57.47,1.1584,1.1584,1.15832,1.15834,72.23,False
'2018-10-15T23:58:00',1.1582,1.15821,1.15808,1.15814,79.86,1.15838,1.15841,1.15821,1.15825,81.54,True
'2018-10-15T23:59:00',1.15814,1.15822,1.15813,1.15822,20.87,1.15825,1.15827,1.1582,1.15824,17.14,True
'2018-10-16T00:00:00',1.15822,1.15834,1.15821,1.15827,49.29,1.15825,1.15839,1.15825,1.1583,113.06,True
'2018-10-16T00:01:00',1.15827,1.15841,1.15827,1.1584,28.66,1.15831,1.15846,1.15831,1.15846,89.51,True
'2018-10-16T00:02:00',1.1584,1.15849,1.1584,1.15844,58.83,1.15845,1.15851,1.15845,1.1585,112.83,False
'2018-10-16T00:03:00',1.15847,1.1585,1.15841,1.15844,44.05,1.1585,1.15851,1.15848,1.1585,38.42,False
'2018-10-16T00:04:00',1.15844,1.15849,1.15844,1.15844,29.69,1.15849,1.15851,1.15849,1.1585,34.51,False
'2018-10-16T00:05:00',1.15845,1.15847,1.15842,1.15844,69.64,1.15849,1.15851,1.15847,1.15849,40.94,True
'2018-10-16T00:06:00',1.15845,1.15847,1.15841,1.15845,100.39,1.15848,1.1585,1.15844,1.1585,64.95,False
'2018-10-16T00:07:00',1.15846,1.15846,1.1584,1.1584,73.46,1.1585,1.1585,1.15842,1.15843,46.88,False
'2018-10-16T00:08:00',1.15839,1.1584,1.15839,1.1584,45.57,1.15845,1.15845,1.15841,1.15843,46.03,True
'2018-10-16T00:09:00',1.15843,1.15852,1.1584,1.15848,103.32,1.15845,1.15854,1.15844,1.15851,100.94,False
'2018-10-16T00:10:00',1.15847,1.15848,1.15846,1.15846,35.15,1.1585,1.15851,1.15849,1.1585,39.2,True
'2018-10-16T00:11:00',1.15847,1.15848,1.15847,1.15848,17.01,1.1585,1.15851,1.1585,1.1585,21.2,False
'2018-10-16T00:12:00',1.15847,1.15848,1.15843,1.15847,44.15,1.15851,1.15851,1.15846,1.1585,33.25,False
'2018-10-16T00:13:00',1.15846,1.15848,1.15846,1.15847,30.25,1.15851,1.15851,1.15849,1.15849,36.62,False
'2018-10-16T00:14:00',1.15847,1.15847,1.15845,1.15847,25.44,1.1585,1.1585,1.15846,1.15848,33.92,True
'2018-10-16T00:15:00',1.15846,1.15849,1.15846,1.15849,9.5,1.15848,1.15851,1.15848,1.15851,14.06,False
'2018-10-16T00:16:00',1.15849,1.15851,1.15847,1.15847,20.69,1.1585,1.15852,1.1585,1.1585,29.18,False
'2018-10-16T00:17:00',1.15846,1.15846,1.15843,1.15844,17.27,1.15847,1.15847,1.15845,1.15847,23.12,False
'2018-10-16T00:18:00',1.15843,1.15844,1.15843,1.15843,29.1,1.15846,1.15847,1.15844,1.15846,49.58,False
'2018-10-16T00:19:00',1.15843,1.15845,1.1584,1.15843,19.19,1.15844,1.15846,1.15841,1.15844,25.88,True
'2018-10-16T00:20:00',1.15843,1.15846,1.15842,1.15844,44.75,1.15845,1.1585,1.15843,1.15845,80.7,False
'2018-10-16T00:21:00',1.15843,1.15844,1.15843,1.15843,10.0,1.15844,1.15846,1.15844,1.15844,31.5,False
'2018-10-16T00:22:00',1.15844,1.15845,1.15835,1.15837,69.53,1.15845,1.15846,1.15839,1.1584,38.25,False
'2018-10-16T00:23:00',1.15837,1.15839,1.15837,1.15837,14.19,1.15841,1.15841,1.15839,1.1584,21.94,True
'2018-10-16T00:24:00',1.15838,1.15838,1.15836,1.15838,17.0,1.15839,1.1584,1.15839,1.1584,7.0,False
'2018-10-16T00:25:00',1.15836,1.15837,1.15836,1.15836,27.23,1.15839,1.1584,1.15838,1.1584,16.5,False
'2018-10-16T00:26:00',1.15837,1.15838,1.15836,1.15836,35.13,1.1584,1.15841,1.15838,1.15838,18.0,True
'2018-10-16T00:27:00',1.15836,1.15838,1.15836,1.15836,20.07,1.1584,1.1584,1.15839,1.15839,12.25,True
'2018-10-16T00:28:00',1.15836,1.15839,1.15836,1.15838,34.35,1.1584,1.15843,1.15838,1.15842,23.76,True
'2018-10-16T00:29:00',1.15842,1.15845,1.15841,1.15842,22.55,1.15843,1.1585,1.15843,1.15847,21.31,False
'2018-10-16T00:30:00',1.15842,1.15842,1.15836,1.15838,102.78,1.15846,1.15847,1.15839,1.15841,62.69,False
'2018-10-16T00:31:00',1.15837,1.15837,1.15834,1.15834,59.22,1.1584,1.15841,1.15836,1.15837,48.32,True
'2018-10-16T00:32:00',1.15835,1.15838,1.15833,1.15834,64.41,1.15837,1.15841,1.15835,1.15838,33.74,False
'2018-10-16T00:33:00',1.15834,1.15834,1.15833,1.15833,39.72,1.15838,1.15838,1.15836,1.15836,37.61,True
'2018-10-16T00:34:00',1.15833,1.15834,1.15832,1.15833,38.53,1.15835,1.15838,1.15835,1.15837,47.44,True
'2018-10-16T00:35:00',1.15833,1.15841,1.15833,1.15839,28.87,1.15836,1.15844,1.15836,1.15843,40.38,True
'2018-10-16T00:36:00',1.15839,1.15845,1.15839,1.15843,25.38,1.15842,1.15848,1.15842,1.15846,29.99,False
'2018-10-16T00:37:00',1.15843,1.15845,1.15843,1.15843,14.12,1.15845,1.15848,1.15845,1.15846,18.5,False
'2018-10-16T00:38:00',1.15844,1.15844,1.1584,1.1584,18.24,1.15846,1.15846,1.15842,1.15842,12.75,False
'2018-10-16T00:39:00',1.15839,1.1584,1.15837,1.15837,28.84,1.15841,1.15843,1.1584,1.15841,16.19,False
'2018-10-16T00:40:00',1.15837,1.15837,1.15837,1.15837,7.97,1.1584,1.15841,1.1584,1.1584,10.5,True
'2018-10-16T00:41:00',1.15838,1.15841,1.15834,1.15841,58.04,1.15841,1.15845,1.15837,1.15845,49.81,True
'2018-10-16T00:42:00',1.1584,1.15841,1.1584,1.15841,4.71,1.15845,1.15846,1.15845,1.15846,4.18,True
'2018-10-16T00:43:00',1.15841,1.15845,1.1584,1.15845,24.01,1.15846,1.15847,1.15845,1.15847,29.68,True
'2018-10-16T00:44:00',1.15845,1.15853,1.15845,1.15851,37.64,1.15846,1.15856,1.15846,1.15852,44.18,True
'2018-10-16T00:45:00',1.15847,1.15853,1.15844,1.15852,69.95,1.15849,1.15858,1.15848,1.15857,46.73,False
'2018-10-16T00:46:00',1.15853,1.15853,1.15847,1.15847,68.0,1.15856,1.15857,1.15851,1.15851,26.0,False
'2018-10-16T00:47:00',1.15848,1.1585,1.15841,1.15842,50.56,1.15851,1.15854,1.15845,1.15846,23.0,True
'2018-10-16T00:48:00',1.15842,1.15847,1.15842,1.15847,40.95,1.15846,1.15851,1.15846,1.15851,13.68,False
'2018-10-16T00:49:00',1.15846,1.15848,1.15846,1.15847,56.0,1.15851,1.15853,1.1585,1.15851,23.13,False
'2018-10-16T00:50:00',1.15846,1.15849,1.15839,1.15841,111.13,1.15851,1.15852,1.15843,1.15845,46.37,False
'2018-10-16T00:51:00',1.15839,1.15841,1.15835,1.15838,85.64,1.15845,1.15845,1.1584,1.15844,49.01,False
'2018-10-16T00:52:00',1.15838,1.15838,1.15837,1.15837,44.38,1.15843,1.15843,1.15841,1.15842,42.69,True
'2018-10-16T00:53:00',1.15838,1.15843,1.15837,1.15837,47.66,1.15842,1.15847,1.15841,1.15843,44.12,False
'2018-10-16T00:54:00',1.15837,1.15837,1.15832,1.15837,44.84,1.15842,1.15842,1.15836,1.15842,30.12,True
'2018-10-16T00:55:00',1.15837,1.15842,1.15837,1.15841,93.38,1.15842,1.15847,1.15842,1.15844,52.55,True
'2018-10-16T00:56:00',1.15839,1.15842,1.15839,1.15842,42.48,1.15843,1.15847,1.15843,1.15847,37.09,False
'2018-10-16T00:57:00',1.15841,1.15842,1.15838,1.15839,75.17,1.15847,1.15847,1.15841,1.15842,74.62,False
'2018-10-16T00:58:00',1.15838,1.15839,1.15837,1.15837,50.13,1.15842,1.15844,1.15842,1.15843,35.74,False
'2018-10-16T00:59:00',1.15837,1.15838,1.15836,1.15836,63.86,1.15842,1.15842,1.15842,1.15842,21.08,True
'2018-10-16T01:00:00',1.15837,1.15839,1.15831,1.15837,74.1,1.15842,1.15844,1.15836,1.15842,65.19,False
'2018-10-16T01:01:00',1.15837,1.15838,1.15836,1.15837,39.96,1.15842,1.15842,1.15839,1.15842,23.74,False
'2018-10-16T01:02:00',1.15837,1.15837,1.15826,1.15831,123.6,1.15841,1.15841,1.1583,1.15834,98.04,False
'2018-10-16T01:03:00',1.1583,1.1583,1.15827,1.15829,46.07,1.15834,1.15835,1.15831,1.15832,35.42,False
'2018-10-16T01:04:00',1.1583,1.15832,1.15828,1.15828,22.96,1.15832,1.15836,1.15831,1.15831,33.66,True
'2018-10-16T01:05:00',1.15828,1.15829,1.15827,1.15829,39.33,1.15831,1.15833,1.15831,1.15832,23.56,True
'2018-10-16T01:06:00',1.15829,1.1583,1.15827,1.15829,36.81,1.15832,1.15834,1.15832,1.15834,29.57,False
'2018-10-16T01:07:00',1.15829,1.1583,1.15828,1.15828,26.04,1.15833,1.15834,1.15833,1.15833,25.17,True
'2018-10-16T01:08:00',1.15828,1.15829,1.15828,1.15828,47.5,1.15833,1.15834,1.15832,1.15834,31.23,False
'2018-10-16T01:09:00',1.15828,1.15828,1.15823,1.15827,70.45,1.15832,1.15833,1.15828,1.15833,77.28,False
'2018-10-16T01:10:00',1.15828,1.15828,1.15823,1.15823,40.58,1.15832,1.15832,1.15827,1.15828,54.76,False
'2018-10-16T01:11:00',1.15823,1.15823,1.15817,1.15818,73.76,1.15827,1.15827,1.15821,1.15822,53.69,True
'2018-10-16T01:12:00',1.15818,1.15824,1.15817,1.15824,60.67,1.15822,1.15827,1.15822,1.15827,48.54,False
'2018-10-16T01:13:00',1.15824,1.15825,1.15823,1.15823,33.19,1.15827,1.15828,1.15827,1.15827,37.42,True
'2018-10-16T01:14:00',1.15823,1.15825,1.15823,1.15823,41.53,1.15827,1.15828,1.15827,1.15828,29.58,True
'2018-10-16T01:15:00',1.15823,1.15826,1.15823,1.15825,69.49,1.15828,1.1583,1.15827,1.1583,62.18,False
'2018-10-16T01:16:00',1.15825,1.1583,1.15814,1.15814,113.0,1.1583,1.15834,1.15819,1.15819,77.17,True
'2018-10-16T01:17:00',1.15815,1.15825,1.15814,1.15823,75.37,1.15819,1.15828,1.15819,1.15828,90.19,False
'2018-10-16T01:18:00',1.15823,1.15825,1.15823,1.15823,68.5,1.15827,1.15828,1.15827,1.15828,147.0,False
'2018-10-16T01:19:00',1.15823,1.15824,1.1582,1.15823,77.89,1.15828,1.15828,1.15825,1.15828,71.2,True
'2018-10-16T01:20:00',1.15823,1.15834,1.15823,1.15829,46.5,1.15828,1.15837,1.15828,1.15833,79.7,True
'2018-10-16T01:21:00',1.15829,1.15832,1.15829,1.1583,36.59,1.15832,1.15837,1.15832,1.15833,66.29,True
'2018-10-16T01:22:00',1.1583,1.15835,1.1583,1.15833,53.81,1.15834,1.15838,1.15834,1.15838,115.65,True
'2018-10-16T01:23:00',1.15834,1.15834,1.15832,1.15834,34.36,1.15838,1.15838,1.15836,1.15837,31.59,True
'2018-10-16T01:24:00',1.15833,1.15835,1.15833,1.15835,23.49,1.15838,1.15838,1.15837,1.15838,25.04,False
'2018-10-16T01:25:00',1.15834,1.15835,1.15828,1.15828,49.85,1.15837,1.15838,1.15831,1.15831,50.79,True
'2018-10-16T01:26:00',1.15827,1.15828,1.15827,1.15828,57.85,1.15831,1.15832,1.15831,1.15832,26.3,False
'2018-10-16T01:27:00',1.15828,1.15828,1.15827,1.15827,29.58,1.15831,1.15832,1.15831,1.15832,17.1,True
'2018-10-16T01:28:00',1.15828,1.15829,1.15818,1.15829,81.85,1.15831,1.15832,1.15821,1.15832,53.6,True
'2018-10-16T01:29:00',1.15829,1.15834,1.15829,1.15833,35.83,1.15832,1.15838,1.15831,1.15838,75.73,False
'2018-10-16T01:30:00',1.15833,1.15839,1.15833,1.15833,49.17,1.15838,1.15843,1.15838,1.15838,59.85,False
'2018-10-16T01:31:00',1.15833,1.15833,1.15828,1.15829,26.72,1.15838,1.15838,1.15832,1.15832,34.17,True
'2018-10-16T01:32:00',1.15829,1.15835,1.15828,1.15834,55.18,1.15832,1.15838,1.15832,1.15838,39.93,True
'2018-10-16T01:33:00',1.15835,1.15844,1.15833,1.15843,53.29,1.15839,1.15847,1.15837,1.15847,69.17,True
'2018-10-16T01:34:00',1.15843,1.15848,1.15842,1.15844,67.77,1.15847,1.15852,1.15847,1.15847,70.72,True
'2018-10-16T01:35:00',1.15844,1.1585,1.15844,1.15845,31.11,1.15848,1.15853,1.15848,1.15848,41.57,False
'2018-10-16T01:36:00',1.15844,1.15846,1.15842,1.15842,59.95,1.15848,1.15849,1.15846,1.15846,55.22,False
'2018-10-16T01:37:00',1.15843,1.15843,1.15842,1.15842,78.6,1.15846,1.15846,1.15846,1.15846,42.0,True
'2018-10-16T01:38:00',1.15843,1.15844,1.15842,1.15844,13.87,1.15846,1.15847,1.15846,1.15846,30.7,True
'2018-10-16T01:39:00',1.15844,1.15844,1.15843,1.15844,11.87,1.15846,1.15847,1.15846,1.15847,6.0,False
'2018-10-16T01:40:00',1.15843,1.15844,1.15843,1.15843,11.43,1.15847,1.15848,1.15847,1.15848,5.18,True
'2018-10-16T01:41:00',1.15844,1.15848,1.15843,1.15844,53.62,1.15848,1.15851,1.15847,1.15848,59.46,False
'2018-10-16T01:42:00',1.15844,1.15845,1.15843,1.15843,35.75,1.15848,1.15848,1.15847,1.15848,32.31,False
'2018-10-16T01:43:00',1.15843,1.15845,1.15843,1.15843,40.38,1.15848,1.15848,1.15847,1.15848,39.16,True
'2018-10-16T01:44:00',1.15844,1.15849,1.15844,1.15848,54.27,1.15849,1.15853,1.15848,1.15852,45.93,True
'2018-10-16T01:45:00',1.15848,1.15849,1.15843,1.15849,52.4,1.15852,1.15853,1.15847,1.15852,45.13,False
'2018-10-16T01:46:00',1.15849,1.1585,1.15848,1.15848,57.36,1.15852,1.15853,1.15851,1.15853,67.9,False
'2018-10-16T01:47:00',1.15849,1.15849,1.15843,1.15843,84.14,1.15852,1.15852,1.15847,1.15847,76.33,False
'2018-10-16T01:48:00',1.15843,1.15843,1.15837,1.15838,133.21,1.15846,1.15846,1.15841,1.15841,102.07,True
'2018-10-16T01:49:00',1.15838,1.15838,1.15837,1.15838,58.88,1.15842,1.15843,1.15841,1.15842,38.35,False
'2018-10-16T01:50:00',1.15838,1.15838,1.15838,1.15838,5.24,1.15842,1.15842,1.15841,1.15841,2.13,False
'2018-10-16T01:51:00',1.15838,1.15838,1.15836,1.15836,62.05,1.15842,1.15842,1.1584,1.1584,35.42,False
'2018-10-16T01:52:00',1.15836,1.15836,1.15814,1.15824,81.06,1.15839,1.15839,1.15817,1.15828,99.02,False
'2018-10-16T01:53:00',1.15824,1.15824,1.15823,1.15824,23.57,1.15828,1.15829,1.15827,1.15828,34.12,False
'2018-10-16T01:54:00',1.15824,1.15824,1.1582,1.15823,62.23,1.15827,1.15828,1.15824,1.15827,65.94,True
'2018-10-16T01:55:00',1.15823,1.15828,1.15823,1.15825,31.95,1.15828,1.15831,1.15827,1.15828,36.5,True
'2018-10-16T01:56:00',1.15825,1.15829,1.15825,1.15828,48.75,1.15829,1.15832,1.15829,1.15832,25.97,False
'2018-10-16T01:57:00',1.15828,1.15828,1.15828,1.15828,37.8,1.15832,1.15833,1.15831,1.15832,42.6,False
'2018-10-16T01:58:00',1.15828,1.15828,1.15827,1.15828,36.49,1.15832,1.15833,1.15831,1.15831,17.05,True
'2018-10-16T01:59:00',1.15828,1.1583,1.15827,1.15828,41.66,1.15831,1.15833,1.1583,1.15832,49.04,False
'2018-10-16T02:00:00',1.15828,1.15832,1.15826,1.15828,100.66,1.1583,1.15833,1.15828,1.15832,118.47,True
'2018-10-16T02:01:00',1.15829,1.15833,1.15827,1.15833,69.29,1.15831,1.15837,1.15831,1.15837,53.12,True
'2018-10-16T02:02:00',1.15833,1.15835,1.15828,1.15835,153.68,1.15837,1.15839,1.1583,1.15839,172.66,False
'2018-10-16T02:03:00',1.15835,1.15836,1.15828,1.1583,78.79,1.15838,1.15839,1.1583,1.15833,101.6,True
'2018-10-16T02:04:00',1.1583,1.15833,1.1583,1.15833,64.22,1.15834,1.15835,1.15833,1.15835,82.3,True
'2018-10-16T02:05:00',1.15832,1.15843,1.15819,1.15843,190.66,1.15835,1.15847,1.15821,1.15847,128.39,False
'2018-10-16T02:06:00',1.15843,1.15847,1.15828,1.15837,145.32,1.15847,1.15849,1.15831,1.15841,100.06,True
'2018-10-16T02:07:00',1.1584,1.1585,1.15838,1.15844,222.92,1.15843,1.15854,1.15841,1.15848,156.09,False
'2018-10-16T02:08:00',1.15844,1.15854,1.15839,1.15841,184.23,1.15849,1.15858,1.15842,1.15845,157.41,True
'2018-10-16T02:09:00',1.15841,1.15845,1.15834,1.15844,154.11,1.15845,1.15848,1.15837,1.15847,111.48,False
'2018-10-16T02:10:00',1.15843,1.1585,1.15842,1.15842,115.84,1.15847,1.15854,1.15845,1.15845,101.72,False
'2018-10-16T02:11:00',1.15843,1.15845,1.15832,1.15833,137.04,1.15846,1.15848,1.15836,1.15837,157.98,True
'2018-10-16T02:12:00',1.15832,1.15852,1.15832,1.15851,134.02,1.15836,1.15856,1.15836,1.15853,139.12,False
'2018-10-16T02:13:00',1.15851,1.15851,1.15844,1.15844,102.47,1.15854,1.15855,1.15847,1.15847,83.42,False
'2018-10-16T02:14:00',1.15844,1.15844,1.15831,1.15833,94.67,1.15847,1.15847,1.15834,1.15837,95.29,True
'2018-10-16T02:15:00',1.15833,1.15849,1.15833,1.15845,169.07,1.15837,1.15853,1.15837,1.15849,133.11,True
'2018-10-16T02:16:00',1.15846,1.15856,1.15846,1.15851,134.83,1.1585,1.15859,1.1585,1.15855,118.17,False
'2018-10-16T02:17:00',1.15852,1.15853,1.15847,1.15849,68.85,1.15855,1.15857,1.1585,1.15853,70.64,True
'2018-10-16T02:18:00',1.15847,1.15854,1.15847,1.1585,144.45,1.15852,1.15858,1.15851,1.15853,109.85,False
'2018-10-16T02:19:00',1.15853,1.15854,1.15844,1.15844,121.71,1.15855,1.15858,1.15849,1.15849,97.27,True
'2018-10-16T02:20:00',1.15844,1.15851,1.15844,1.15849,74.37,1.15848,1.15855,1.15847,1.15853,65.83,True
'2018-10-16T02:21:00',1.15849,1.1586,1.15848,1.15854,106.99,1.15853,1.15862,1.15852,1.15858,86.13,True
'2018-10-16T02:22:00',1.15855,1.15861,1.15855,1.1586,126.92,1.15858,1.15864,1.15857,1.15863,95.27,True
'2018-10-16T02:23:00',1.15859,1.15878,1.15854,1.15871,162.94,1.15863,1.1588,1.15857,1.15874,135.98,False
'2018-10-16T02:24:00',1.1587,1.15874,1.15862,1.15862,179.12,1.15874,1.15877,1.15867,1.15867,150.77,True
'2018-10-16T02:25:00',1.15863,1.15874,1.15862,1.15872,91.52,1.15867,1.15877,1.15867,1.15874,127.33,True
'2018-10-16T02:26:00',1.15872,1.15874,1.15872,1.15872,27.93,1.15875,1.15877,1.15874,1.15875,43.94,True
'2018-10-16T02:27:00',1.15871,1.1588,1.15871,1.15879,18.44,1.15874,1.15883,1.15873,1.15883,24.25,False
'2018-10-16T02:28:00',1.15879,1.15885,1.15874,1.15875,59.26,1.15883,1.15887,1.15878,1.15878,50.41,True
'2018-10-16T02:29:00',1.15875,1.15884,1.15874,1.1588,93.16,1.15879,1.15885,1.15878,1.15884,87.61,True
'2018-10-16T02:30:00',1.15879,1.15884,1.15875,1.15883,117.91,1.15884,1.15887,1.15879,1.15886,94.93,False
'2018-10-16T02:31:00',1.15883,1.15889,1.15878,1.1588,71.84,1.15886,1.15893,1.15881,1.15882,81.35,False
'2018-10-16T02:32:00',1.15879,1.1588,1.15859,1.1586,150.09,1.15883,1.15883,1.15862,1.15863,159.45,True
'2018-10-16T02:33:00',1.15861,1.15871,1.15859,1.15862,192.7,1.15864,1.15873,1.15863,1.15867,177.56,False
'2018-10-16T02:34:00',1.15862,1.15862,1.15839,1.15839,194.27,1.15867,1.15867,1.15842,1.15843,200.61,False
'2018-10-16T02:35:00',1.15839,1.15844,1.15839,1.15839,149.04,1.15843,1.15848,1.15842,1.15843,151.29,False
'2018-10-16T02:36:00',1.15839,1.15845,1.15839,1.15839,120.53,1.15843,1.15847,1.15842,1.15842,112.16,False
'2018-10-16T02:37:00',1.15839,1.1584,1.15838,1.15839,55.38,1.15843,1.15843,1.15841,1.15841,57.61,True
'2018-10-16T02:38:00',1.1584,1.15852,1.15839,1.1585,78.73,1.15841,1.15855,1.15841,1.15854,90.66,True
'2018-10-16T02:39:00',1.15849,1.15855,1.15848,1.15855,83.45,1.15852,1.15857,1.15852,1.15857,68.8,True
'2018-10-16T02:40:00',1.15854,1.15861,1.15854,1.1586,93.1,1.15858,1.15863,1.15858,1.15863,73.6,True
'2018-10-16T02:41:00',1.1586,1.1587,1.15859,1.15863,128.51,1.15863,1.15872,1.15862,1.15867,102.53,False
'2018-10-16T02:42:00',1.15864,1.15875,1.15859,1.1586,123.16,1.15866,1.15877,1.15863,1.15863,148.0,False
'2018-10-16T02:43:00',1.15859,1.1586,1.15855,1.15857,158.21,1.15863,1.15863,1.15858,1.15861,125.78,False
'2018-10-16T02:44:00',1.15858,1.1586,1.15851,1.15852,215.28,1.15861,1.15864,1.15855,1.15856,112.23,True
'2018-10-16T02:45:00',1.15852,1.15862,1.15849,1.15859,196.39,1.15856,1.15866,1.15852,1.15864,196.7,True
'2018-10-16T02:46:00',1.15861,1.15865,1.15855,1.15865,157.23,1.15864,1.15868,1.15858,1.15868,111.56,True
'2018-10-16T02:47:00',1.15865,1.15871,1.15863,1.1587,149.62,1.15868,1.15874,1.15866,1.15873,121.29,True
'2018-10-16T02:48:00',1.1587,1.15882,1.1587,1.15878,111.08,1.15873,1.15885,1.15873,1.15882,111.43,True
'2018-10-16T02:49:00',1.15877,1.15884,1.15873,1.15881,111.31,1.1588,1.15887,1.15877,1.15883,98.92,True
'2018-10-16T02:50:00',1.1588,1.15891,1.15879,1.15891,111.53,1.15884,1.15894,1.15882,1.15894,104.57,True
'2018-10-16T02:51:00',1.1589,1.15912,1.1589,1.15909,192.12,1.15894,1.15915,1.15894,1.15913,219.36,True
'2018-10-16T02:52:00',1.1591,1.15912,1.15906,1.15912,147.86,1.15914,1.15915,1.15909,1.15915,172.09,False
'2018-10-16T02:53:00',1.15913,1.15923,1.15906,1.15907,230.79,1.15915,1.15925,1.15909,1.1591,245.61,True
'2018-10-16T02:54:00',1.15908,1.15924,1.15906,1.15921,247.7,1.1591,1.15925,1.15908,1.15923,244.36,False
'2018-10-16T02:55:00',1.1592,1.15923,1.15909,1.15914,253.9,1.15923,1.15926,1.15913,1.15917,217.82,True
'2018-10-16T02:56:00',1.15915,1.15917,1.15915,1.15915,108.67,1.15918,1.1592,1.15917,1.15918,142.55,False
'2018-10-16T02:57:00',1.15915,1.15915,1.15904,1.15905,141.64,1.15918,1.15918,1.15908,1.15908,142.73,False
'2018-10-16T02:58:00',1.15904,1.15908,1.159,1.159,182.8,1.15907,1.15911,1.15903,1.15903,141.38,False
'2018-10-16T02:59:00',1.15902,1.15902,1.15894,1.159,120.11,1.15906,1.15906,1.15896,1.15903,120.62,False
'2018-10-16T03:00:00',1.15901,1.15901,1.15889,1.1589,209.01,1.15905,1.15905,1.15891,1.15893,142.64,True
'2018-10-16T03:01:00',1.15889,1.15902,1.15889,1.15897,166.91,1.15893,1.15905,1.15893,1.15901,138.26,False
'2018-10-16T03:02:00',1.15897,1.15901,1.15896,1.15896,118.06,1.15902,1.15905,1.15899,1.15899,120.09,False
'2018-10-16T03:03:00',1.15897,1.15901,1.15888,1.15889,170.7,1.159,1.15904,1.15892,1.15892,137.65,False
'2018-10-16T03:04:00',1.15889,1.15889,1.15884,1.15888,82.91,1.15893,1.15893,1.15888,1.15891,55.67,False
'2018-10-16T03:05:00',1.15886,1.15894,1.15884,1.15888,115.28,1.15888,1.15896,1.15888,1.15891,117.05,True
'2018-10-16T03:06:00',1.15888,1.1589,1.15884,1.15889,166.38,1.1589,1.15893,1.15886,1.15893,122.3,False
'2018-10-16T03:07:00',1.1589,1.1589,1.15885,1.15886,99.15,1.15892,1.15893,1.15888,1.15889,91.45,True
'2018-10-16T03:08:00',1.15885,1.15891,1.15885,1.15889,91.99,1.15888,1.15894,1.15888,1.15892,98.18,False
'2018-10-16T03:09:00',1.15889,1.1589,1.15886,1.15888,88.5,1.15891,1.15893,1.15889,1.15891,97.53,False
'2018-10-16T03:10:00',1.1589,1.1589,1.15885,1.15886,128.59,1.15892,1.15892,1.15888,1.15889,133.56,False
'2018-10-16T03:11:00',1.15886,1.15888,1.15885,1.15885,81.56,1.15889,1.15891,1.15888,1.15889,63.72,False
'2018-10-16T03:12:00',1.15885,1.15885,1.15875,1.1588,48.04,1.15888,1.15888,1.15878,1.15882,63.25,True
'2018-10-16T03:13:00',1.15879,1.15888,1.15879,1.15887,99.74,1.15882,1.15891,1.15881,1.15891,85.95,True
'2018-10-16T03:14:00',1.15887,1.15893,1.15887,1.15888,111.56,1.1589,1.15896,1.1589,1.15891,107.55,True
'2018-10-16T03:15:00',1.15889,1.15905,1.15889,1.15904,164.66,1.15891,1.15909,1.15891,1.15908,177.01,False
'2018-10-16T03:16:00',1.15904,1.15904,1.15896,1.15903,207.39,1.15908,1.15908,1.15899,1.15907,249.07,False
'2018-10-16T03:17:00',1.15904,1.15914,1.15897,1.15898,208.95,1.15908,1.15918,1.159,1.15901,195.44,False
'2018-10-16T03:18:00',1.15901,1.15902,1.15884,1.15889,208.02,1.15903,1.15905,1.15887,1.15893,190.12,True
'2018-10-16T03:19:00',1.15888,1.15891,1.15887,1.1589,117.13,1.15893,1.15895,1.15891,1.15893,105.55,False
'2018-10-16T03:20:00',1.15889,1.15892,1.15879,1.15879,187.03,1.15892,1.15896,1.15882,1.15882,209.71,True
'2018-10-16T03:21:00',1.15879,1.15886,1.15879,1.15883,153.44,1.15882,1.1589,1.15882,1.15887,117.6,False
'2018-10-16T03:22:00',1.15883,1.15883,1.15871,1.15872,147.5,1.15884,1.15884,1.15873,1.15874,148.24,False
'2018-10-16T03:23:00',1.15871,1.15875,1.15869,1.1587,123.49,1.15875,1.15878,1.15871,1.15873,84.24,False
'2018-10-16T03:24:00',1.15871,1.15874,1.15863,1.15869,106.29,1.15873,1.15876,1.15867,1.15872,79.33,True
'2018-10-16T03:25:00',1.15869,1.15878,1.15869,1.15876,73.26,1.15873,1.15881,1.15873,1.15878,70.58,True
'2018-10-16T03:26:00',1.15876,1.15881,1.15876,1.15879,85.74,1.15878,1.15883,1.15878,1.15882,81.04,False
'2018-10-16T03:27:00',1.15879,1.15879,1.15873,1.15874,69.66,1.15881,1.15881,1.15875,1.15878,58.14,False
'2018-10-16T03:28:00',1.15875,1.15875,1.15871,1.15873,78.46,1.15878,1.15878,1.15875,1.15876,41.68,True
'2018-10-16T03:29:00',1.15875,1.15883,1.15874,1.15875,79.17,1.15877,1.15885,1.15877,1.15877,67.83,False
'2018-10-16T03:30:00',1.15873,1.15875,1.15868,1.15874,88.91,1.15876,1.15878,1.15872,1.15876,60.68,True
'2018-10-16T03:31:00',1.15874,1.15878,1.15874,1.15877,40.39,1.15876,1.15881,1.15876,1.15881,30.15,True
'2018-10-16T03:32:00',1.15877,1.15881,1.15875,1.1588,75.67,1.15881,1.15884,1.15879,1.15882,68.78,True
'2018-10-16T03:33:00',1.15879,1.15887,1.15875,1.15886,191.64,1.15883,1.1589,1.15878,1.15889,124.89,False
'2018-10-16T03:34:00',1.15885,1.15889,1.15878,1.15884,145.26,1.15888,1.15892,1.15882,1.15886,108.47,True
'2018-10-16T03:35:00',1.15884,1.15894,1.15884,1.15892,102.79,1.15887,1.15898,1.15887,1.15894,102.32,False
'2018-10-16T03:36:00',1.1589,1.1589,1.15854,1.15864,203.47,1.15893,1.15893,1.15857,1.15866,243.91,True
'2018-10-16T03:37:00',1.15865,1.15874,1.15855,1.15868,173.6,1.15867,1.15877,1.15858,1.15871,208.43,False
'2018-10-16T03:38:00',1.15867,1.15869,1.15866,1.15868,104.74,1.15869,1.15872,1.15868,1.15871,92.33,False
'2018-10-16T03:39:00',1.15867,1.15867,1.15854,1.15861,228.12,1.15869,1.15869,1.15857,1.15865,192.32,True
'2018-10-16T03:40:00',1.15862,1.15875,1.15862,1.15874,140.0,1.15865,1.15878,1.15865,1.15878,160.81,True
'2018-10-16T03:41:00',1.15876,1.15887,1.15876,1.15879,106.18,1.15878,1.1589,1.15878,1.15881,169.44,True
'2018-10-16T03:42:00',1.15876,1.15887,1.15874,1.15885,128.5,1.1588,1.1589,1.15877,1.15888,155.19,False
'2018-10-16T03:43:00',1.15884,1.15886,1.15878,1.15879,132.73,1.15886,1.15889,1.15881,1.15882,133.5,False
'2018-10-16T03:44:00',1.15878,1.15879,1.15865,1.15871,169.98,1.15882,1.15882,1.15869,1.15874,152.94,False
'2018-10-16T03:45:00',1.15871,1.15871,1.15857,1.15858,169.69,1.15874,1.15874,1.1586,1.15861,182.65,True
'2018-10-16T03:46:00',1.15858,1.15872,1.15853,1.15864,152.2,1.1586,1.15874,1.15856,1.15866,114.78,True
'2018-10-16T03:47:00',1.15864,1.15878,1.15859,1.15867,171.59,1.15866,1.15882,1.15862,1.15869,115.37,False
'2018-10-16T03:48:00',1.15868,1.15874,1.1586,1.15861,126.65,1.1587,1.15877,1.15863,1.15863,119.95,False
'2018-10-16T03:49:00',1.15859,1.1586,1.15844,1.15844,176.99,1.15863,1.15863,1.15848,1.15848,142.1,False
'2018-10-16T03:50:00',1.15845,1.1585,1.15825,1.15835,226.19,1.15849,1.15853,1.15828,1.15838,226.55,True
'2018-10-16T03:51:00',1.15836,1.15848,1.15831,1.15845,164.26,1.15838,1.1585,1.15833,1.15848,152.52,True
'2018-10-16T03:52:00',1.15845,1.15854,1.15844,1.15848,188.08,1.15847,1.15857,1.15847,1.15852,221.55,False
'2018-10-16T03:53:00',1.15848,1.15849,1.15839,1.15841,152.38,1.15852,1.15853,1.15843,1.15844,197.01,True
'2018-10-16T03:54:00',1.1584,1.15854,1.15838,1.1585,140.76,1.15843,1.15856,1.15843,1.15854,132.4,False
'2018-10-16T03:55:00',1.1585,1.15851,1.15828,1.15834,207.45,1.15855,1.15856,1.15832,1.15837,198.65,False
'2018-10-16T03:56:00',1.15834,1.15834,1.15822,1.15825,201.47,1.15837,1.15837,1.15824,1.15828,190.93,True
'2018-10-16T03:57:00',1.15825,1.15838,1.15824,1.15834,223.67,1.15828,1.15841,1.15828,1.15837,214.49,True
'2018-10-16T03:58:00',1.15836,1.1584,1.15826,1.1584,196.67,1.15838,1.15843,1.15829,1.15843,162.93,True
'2018-10-16T03:59:00',1.15841,1.15842,1.15829,1.15842,168.43,1.15844,1.15845,1.15832,1.15845,173.83,False
'2018-10-16T04:00:00',1.15842,1.15847,1.15837,1.15839,216.13,1.15845,1.15848,1.1584,1.15843,190.67,True
'2018-10-16T04:01:00',1.15841,1.1585,1.15837,1.15845,209.13,1.15844,1.15854,1.1584,1.15847,218.35,True
'2018-10-16T04:02:00',1.15845,1.15851,1.15843,1.15846,141.3,1.15846,1.15854,1.15846,1.1585,167.72,True
'2018-10-16T04:03:00',1.15847,1.15871,1.15847,1.1587,163.49,1.1585,1.15874,1.1585,1.15873,173.05,False
'2018-10-16T04:04:00',1.1587,1.15876,1.15859,1.15866,317.79,1.15873,1.15879,1.15861,1.15869,243.07,False
'2018-10-16T04:05:00',1.15866,1.15869,1.15856,1.15857,144.34,1.15869,1.15871,1.15858,1.15859,152.19,False
'2018-10-16T04:06:00',1.15856,1.1586,1.15853,1.15853,188.0,1.15858,1.15864,1.15857,1.15857,242.98,False
'2018-10-16T04:07:00',1.15853,1.1586,1.15846,1.15851,122.17,1.15857,1.15864,1.15848,1.15854,153.48,False
'2018-10-16T04:08:00',1.15851,1.15856,1.15849,1.1585,115.17,1.15853,1.15859,1.15853,1.15853,115.61,True
'2018-10-16T04:09:00',1.1585,1.15854,1.15846,1.15853,146.98,1.15854,1.15858,1.15849,1.15857,155.7,False
'2018-10-16T04:10:00',1.15852,1.15853,1.15845,1.15852,139.87,1.15854,1.15857,1.15848,1.15854,127.34,False
'2018-10-16T04:11:00',1.15852,1.15854,1.15849,1.15851,139.06,1.15854,1.15857,1.15852,1.15855,127.44,True
'2018-10-16T04:12:00',1.15854,1.1586,1.15854,1.15856,111.73,1.15857,1.15864,1.15857,1.1586,97.65,True
'2018-10-16T04:13:00',1.15859,1.15861,1.15856,1.15859,87.07,1.15861,1.15864,1.15859,1.15863,60.89,True
'2018-10-16T04:14:00',1.15859,1.15864,1.15854,1.15864,69.17,1.15862,1.15868,1.15855,1.15867,79.23,True
'2018-10-16T04:15:00',1.15865,1.15873,1.15863,1.15867,90.28,1.15867,1.15874,1.15866,1.15868,123.49,True
'2018-10-16T04:16:00',1.15866,1.15873,1.15858,1.15871,86.21,1.15867,1.15875,1.15861,1.15875,124.4,False
'2018-10-16T04:17:00',1.15874,1.15874,1.15864,1.1587,76.19,1.15876,1.15876,1.15868,1.15873,90.8,True
'2018-10-16T04:18:00',1.15871,1.15886,1.15867,1.1588,69.09,1.15872,1.15888,1.15871,1.15883,112.29,False
'2018-10-16T04:19:00',1.1588,1.15881,1.15869,1.1587,106.36,1.15883,1.15884,1.15871,1.15873,123.63,False
'2018-10-16T04:20:00',1.1587,1.15871,1.1586,1.15866,140.23,1.15873,1.15874,1.15864,1.15869,106.39,False
'2018-10-16T04:21:00',1.15868,1.15868,1.15857,1.15865,101.37,1.1587,1.15871,1.1586,1.15868,134.47,False
'2018-10-16T04:22:00',1.15865,1.15867,1.15857,1.15859,115.83,1.15869,1.1587,1.15861,1.15863,79.24,False
'2018-10-16T04:23:00',1.15859,1.1586,1.15854,1.15854,82.81,1.15863,1.15863,1.15857,1.15857,72.52,True
'2018-10-16T04:24:00',1.15854,1.1586,1.15854,1.15859,74.49,1.15857,1.15863,1.15857,1.15863,83.89,False
'2018-10-16T04:25:00',1.15859,1.15861,1.15851,1.15853,142.09,1.15863,1.15864,1.15852,1.15858,169.54,False
'2018-10-16T04:26:00',1.15853,1.15855,1.15849,1.15849,124.79,1.15858,1.15858,1.15852,1.15853,95.19,True
'2018-10-16T04:27:00',1.1585,1.15853,1.15846,1.15853,81.72,1.15853,1.15856,1.1585,1.15856,88.46,True
'2018-10-16T04:28:00',1.15853,1.15857,1.15851,1.15855,67.14,1.15856,1.15859,1.15854,1.15858,76.02,True
'2018-10-16T04:29:00',1.15855,1.15857,1.1585,1.15855,71.58,1.15859,1.15859,1.15853,1.15859,62.59,True
'2018-10-16T04:30:00',1.15855,1.15858,1.15853,1.15858,40.41,1.15858,1.15861,1.15856,1.1586,43.9,True
'2018-10-16T04:31:00',1.15858,1.15865,1.15858,1.15861,120.66,1.15861,1.15868,1.15861,1.15864,92.93,False
'2018-10-16T04:32:00',1.1586,1.15864,1.15852,1.15856,121.74,1.15864,1.15867,1.15855,1.15859,82.89,False
'2018-10-16T04:33:00',1.15855,1.15862,1.15853,1.15854,122.17,1.15859,1.15864,1.15857,1.15857,106.77,False
'2018-10-16T04:34:00',1.15853,1.15854,1.15845,1.1585,158.4,1.15857,1.15857,1.15848,1.15854,124.63,False
'2018-10-16T04:35:00',1.1585,1.15852,1.15845,1.15845,151.96,1.15853,1.15855,1.15848,1.15849,106.02,True
'2018-10-16T04:36:00',1.15845,1.15856,1.15845,1.15855,83.43,1.15849,1.15859,1.15849,1.15859,91.23,False
'2018-10-16T04:37:00',1.15855,1.15856,1.15837,1.15844,126.19,1.15858,1.15859,1.15839,1.15847,198.39,False
'2018-10-16T04:38:00',1.15844,1.15847,1.15828,1.15836,108.22,1.15846,1.15851,1.1583,1.15839,181.28,False
'2018-10-16T04:39:00',1.15835,1.15839,1.15826,1.15829,165.36,1.15838,1.15842,1.15829,1.15832,168.89,False
'2018-10-16T04:40:00',1.15828,1.15831,1.15818,1.15819,216.26,1.15832,1.15835,1.15821,1.15822,168.2,False
'2018-10-16T04:41:00',1.15819,1.1582,1.15811,1.15814,163.75,1.15822,1.15823,1.15814,1.15817,118.06,False
'2018-10-16T04:42:00',1.15815,1.15816,1.15811,1.15811,89.65,1.15817,1.15818,1.15813,1.15814,80.15,False
'2018-10-16T04:43:00',1.15811,1.15811,1.15798,1.15805,175.03,1.15813,1.15813,1.15801,1.15808,169.27,False
'2018-10-16T04:44:00',1.15805,1.15805,1.1579,1.15791,128.14,1.15808,1.15808,1.15793,1.15794,129.59,True
'2018-10-16T04:45:00',1.15791,1.15806,1.15789,1.15806,165.7,1.15793,1.15809,1.15791,1.15809,172.93,False
'2018-10-16T04:46:00',1.15806,1.1581,1.15805,1.15806,100.16,1.15809,1.15814,1.15808,1.15809,166.74,False
'2018-10-16T04:47:00',1.15806,1.15808,1.15802,1.15806,87.01,1.1581,1.1581,1.15804,1.15809,102.56,False
'2018-10-16T04:48:00',1.15806,1.15809,1.15792,1.15792,141.91,1.15809,1.15813,1.15795,1.15796,154.52,False
'2018-10-16T04:49:00',1.15792,1.15799,1.1579,1.15791,168.62,1.15796,1.15802,1.15793,1.15795,177.46,False
'2018-10-16T04:50:00',1.15791,1.15793,1.15776,1.15778,127.53,1.15794,1.15796,1.1578,1.15781,143.76,False
'2018-10-16T04:51:00',1.15779,1.15783,1.15749,1.15765,305.32,1.15783,1.15786,1.15752,1.15768,319.86,False
'2018-10-16T04:52:00',1.15765,1.15766,1.1576,1.15765,81.46,1.15768,1.15769,1.15763,1.15768,118.72,False
'2018-10-16T04:53:00',1.15762,1.15762,1.15749,1.15756,198.62,1.15764,1.15764,1.15752,1.15758,185.43,False
'2018-10-16T04:54:00',1.15756,1.15756,1.15744,1.15746,174.37,1.15757,1.15757,1.15748,1.1575,108.62,True
'2018-10-16T04:55:00',1.15746,1.15752,1.15746,1.1575,109.83,1.15749,1.15755,1.15749,1.15754,118.19,False
'2018-10-16T04:56:00',1.15749,1.15751,1.15745,1.1575,157.21,1.15753,1.15754,1.15748,1.15753,177.57,True
'2018-10-16T04:57:00',1.1575,1.15754,1.15746,1.15754,131.46,1.15753,1.15756,1.15749,1.15756,104.11,False
'2018-10-16T04:58:00',1.15753,1.15754,1.15718,1.15718,171.63,1.15756,1.15756,1.15721,1.15721,120.47,True
'2018-10-16T04:59:00',1.15718,1.15739,1.15718,1.1573,192.56,1.15722,1.15743,1.15721,1.15734,162.14,True
'2018-10-16T05:00:00',1.1573,1.15742,1.1573,1.1574,140.04,1.15733,1.15745,1.15733,1.15744,187.09,False
'2018-10-16T05:01:00',1.1574,1.15745,1.15734,1.15739,114.61,1.15744,1.15748,1.15737,1.15742,136.19,False
'2018-10-16T05:02:00',1.15736,1.15736,1.1573,1.1573,87.49,1.15739,1.15739,1.15732,1.15733,101.09,True
'2018-10-16T05:03:00',1.1573,1.15745,1.15729,1.15745,193.85,1.15732,1.15749,1.15732,1.15748,176.29,False
'2018-10-16T05:04:00',1.15745,1.15745,1.1573,1.15739,155.84,1.15748,1.15748,1.15732,1.15742,159.47,False
'2018-10-16T05:05:00',1.15739,1.15743,1.15735,1.15739,110.62,1.15742,1.15746,1.15738,1.15741,142.41,False
'2018-10-16T05:06:00',1.15737,1.15737,1.15729,1.15734,190.88,1.15739,1.15739,1.15732,1.15737,153.98,True
'2018-10-16T05:07:00',1.15734,1.15743,1.1573,1.1574,181.88,1.15736,1.15747,1.15734,1.15744,225.55,True
'2018-10-16T05:08:00',1.1574,1.15746,1.1574,1.15745,112.18,1.15745,1.15749,1.15744,1.15748,100.48,True
'2018-10-16T05:09:00',1.15744,1.15745,1.15744,1.15745,19.47,1.15748,1.15749,1.15748,1.15749,8.57,True
'2018-10-16T05:10:00',1.15745,1.15752,1.15745,1.15751,107.02,1.15749,1.15755,1.15749,1.15755,106.8,True
'2018-10-16T05:11:00',1.1575,1.15758,1.1575,1.15757,139.73,1.15754,1.15759,1.15754,1.15759,222.94,False
'2018-10-16T05:12:00',1.15756,1.15757,1.15753,1.15756,63.53,1.15759,1.1576,1.15754,1.15759,70.36,True
'2018-10-16T05:13:00',1.15755,1.15762,1.1575,1.1576,99.58,1.15759,1.15765,1.15753,1.15764,109.89,False
'2018-10-16T05:14:00',1.1576,1.15761,1.15754,1.15755,64.52,1.15765,1.15765,1.15759,1.15759,79.82,True
'2018-10-16T05:15:00',1.15755,1.15761,1.15755,1.15759,84.36,1.15759,1.15764,1.15759,1.15762,114.95,True
'2018-10-16T05:16:00',1.1576,1.15762,1.15755,1.15762,109.98,1.15764,1.15765,1.15759,1.15764,153.09,False
'2018-10-16T05:17:00',1.15762,1.15762,1.15762,1.15762,5.0,1.15765,1.15765,1.15764,1.15764,24.96,False
'2018-10-16T05:18:00',1.15762,1.15762,1.15757,1.15761,67.19,1.15765,1.15765,1.1576,1.15764,150.92,False
'2018-10-16T05:19:00',1.15761,1.15761,1.15756,1.15756,53.92,1.15765,1.15765,1.15759,1.1576,47.25,False
'2018-10-16T05:20:00',1.15757,1.15757,1.15751,1.15751,63.01,1.15759,1.1576,1.15755,1.15755,76.47,False
'2018-10-16T05:21:00',1.15752,1.15756,1.15751,1.15751,98.42,1.15755,1.15759,1.15754,1.15754,85.74,True
'2018-10-16T05:22:00',1.15751,1.15757,1.15751,1.15755,49.09,1.15754,1.1576,1.15753,1.15759,110.75,False
'2018-10-16T05:23:00',1.15755,1.15757,1.15751,1.15751,73.77,1.15758,1.1576,1.15754,1.15755,82.2,False
'2018-10-16T05:24:00',1.15752,1.15757,1.15735,1.15739,161.89,1.15754,1.1576,1.15739,1.15742,167.51,False
'2018-10-16T05:25:00',1.15738,1.15741,1.15732,1.15736,178.63,1.15743,1.15745,1.15735,1.15739,195.71,False
'2018-10-16T05:26:00',1.15736,1.15741,1.15735,1.15736,106.76,1.15739,1.15745,1.15737,1.15739,128.25,False
'2018-10-16T05:27:00',1.15736,1.15736,1.15715,1.1572,199.02,1.15739,1.15739,1.15718,1.15722,214.26,True
'2018-10-16T05:28:00',1.1572,1.15726,1.15716,1.15725,177.32,1.15723,1.1573,1.15718,1.15729,202.81,True
'2018-10-16T05:29:00',1.15725,1.15731,1.15725,1.15729,161.43,1.15729,1.15735,1.15729,1.15733,167.55,True
'2018-10-16T05:30:00',1.15729,1.15734,1.15729,1.15731,200.45,1.15733,1.15737,1.15731,1.15735,188.24,True
'2018-10-16T05:31:00',1.15732,1.15736,1.15731,1.15732,121.83,1.15735,1.1574,1.15734,1.15735,129.18,True
'2018-10-16T05:32:00',1.15731,1.15737,1.15731,1.15736,140.17,1.15733,1.15739,1.15733,1.15739,133.16,True
'2018-10-16T05:33:00',1.15734,1.15745,1.15731,1.15744,121.04,1.15735,1.15749,1.15734,1.15748,112.37,True
'2018-10-16T05:34:00',1.15744,1.15751,1.15742,1.15746,128.45,1.15747,1.15754,1.15745,1.1575,125.44,True
'2018-10-16T05:35:00',1.15746,1.15753,1.15742,1.15748,177.47,1.15749,1.15756,1.15745,1.1575,170.96,True
'2018-10-16T05:36:00',1.15745,1.1575,1.15745,1.1575,88.02,1.15748,1.15754,1.15748,1.15753,91.47,False
'2018-10-16T05:37:00',1.1575,1.15753,1.15744,1.15745,172.23,1.15754,1.15757,1.15748,1.15748,160.02,False
'2018-10-16T05:38:00',1.15745,1.15746,1.15739,1.1574,105.24,1.15749,1.15749,1.15743,1.15744,182.07,False
'2018-10-16T05:39:00',1.1574,1.15741,1.15731,1.15731,168.87,1.15743,1.15744,1.15734,1.15735,144.93,True
'2018-10-16T05:40:00',1.15731,1.15741,1.15731,1.15735,141.63,1.15735,1.15744,1.15735,1.15739,167.66,True
'2018-10-16T05:41:00',1.15736,1.15736,1.15735,1.15735,56.71,1.15739,1.1574,1.15738,1.1574,90.85,True
'2018-10-16T05:42:00',1.15735,1.15743,1.15735,1.15736,91.78,1.15739,1.15745,1.15739,1.1574,130.32,False
'2018-10-16T05:43:00',1.15736,1.15743,1.1573,1.15734,141.93,1.1574,1.15746,1.15734,1.15739,178.58,True
'2018-10-16T05:44:00',1.15735,1.15738,1.15734,1.15736,91.25,1.15739,1.15741,1.15738,1.1574,106.34,False
'2018-10-16T05:45:00',1.15735,1.15736,1.15732,1.15736,157.22,1.1574,1.1574,1.15734,1.15739,209.22,False
'2018-10-16T05:46:00',1.15735,1.15736,1.15731,1.15734,128.03,1.15739,1.15739,1.15733,1.15739,118.55,True
'2018-10-16T05:47:00',1.15734,1.15736,1.15732,1.15736,99.68,1.15738,1.15739,1.15735,1.15739,71.98,True
'2018-10-16T05:48:00',1.15735,1.15739,1.15735,1.15736,106.97,1.15739,1.15741,1.15738,1.1574,122.33,True
'2018-10-16T05:49:00',1.15736,1.15745,1.15734,1.15745,205.76,1.1574,1.1575,1.15738,1.15748,211.82,True
'2018-10-16T05:50:00',1.15746,1.15756,1.15745,1.15756,142.14,1.15748,1.1576,1.15748,1.15759,158.82,True
'2018-10-16T05:51:00',1.15756,1.15761,1.15754,1.15761,164.05,1.1576,1.15764,1.15759,1.15763,166.69,False
'2018-10-16T05:52:00',1.1576,1.1576,1.15747,1.15749,234.74,1.15764,1.15764,1.1575,1.15753,152.59,True
'2018-10-16T05:53:00',1.15749,1.15754,1.15748,1.15754,112.87,1.15753,1.15758,1.15752,1.15756,101.75,False
'2018-10-16T05:54:00',1.15752,1.15757,1.15739,1.15744,189.02,1.15755,1.1576,1.15742,1.15748,221.84,False
'2018-10-16T05:55:00',1.15741,1.15748,1.15737,1.1574,175.25,1.15745,1.15751,1.15742,1.15742,161.08,True
'2018-10-16T05:56:00',1.15741,1.15745,1.15739,1.1574,96.38,1.15742,1.15747,1.15742,1.15744,79.08,True
'2018-10-16T05:57:00',1.15739,1.1575,1.15739,1.15747,136.24,1.15743,1.15753,1.15742,1.15751,93.65,True
'2018-10-16T05:58:00',1.15747,1.15751,1.15745,1.1575,99.39,1.1575,1.15754,1.15748,1.15751,44.91,True
'2018-10-16T05:59:00',1.15749,1.15761,1.15749,1.15761,92.88,1.15752,1.15764,1.15752,1.15764,118.57,False
'2018-10-16T06:00:00',1.15761,1.15761,1.1575,1.15752,208.16,1.15765,1.15765,1.15752,1.15754,171.01,True
'2018-10-16T06:01:00',1.15751,1.15757,1.15751,1.15755,84.09,1.15755,1.1576,1.15754,1.15756,58.39,True
'2018-10-16T06:02:00',1.15755,1.15757,1.15755,1.15757,48.7,1.15757,1.15759,1.15757,1.15759,65.27,False
'2018-10-16T06:03:00',1.15757,1.15757,1.1575,1.15751,65.17,1.15759,1.15759,1.15752,1.15752,98.97,False
'2018-10-16T06:04:00',1.15751,1.15751,1.15749,1.1575,34.39,1.15753,1.15754,1.15752,1.15752,34.19,False
'2018-10-16T06:05:00',1.15751,1.15751,1.15739,1.15739,33.84,1.15753,1.15753,1.15742,1.15742,45.95,True
'2018-10-16T06:06:00',1.1574,1.15741,1.15735,1.15741,45.44,1.15741,1.15744,1.15739,1.15744,72.18,True
'2018-10-16T06:07:00',1.15739,1.15744,1.15739,1.15742,67.91,1.15742,1.15748,1.15742,1.15746,119.49,False
'2018-10-16T06:08:00',1.15742,1.15745,1.1574,1.1574,31.62,1.15746,1.15748,1.15742,1.15742,37.87,False
'2018-10-16T06:09:00',1.15739,1.15739,1.15738,1.15738,40.16,1.15742,1.15744,1.15742,1.15742,37.03,False
'2018-10-16T06:10:00',1.15739,1.15739,1.15729,1.15729,111.96,1.15742,1.15743,1.15732,1.15733,131.86,True
'2018-10-16T06:11:00',1.15729,1.15737,1.15729,1.15735,89.53,1.15733,1.15739,1.15733,1.15738,76.89,True
'2018-10-16T06:12:00',1.15734,1.15735,1.15732,1.15735,101.91,1.15738,1.15739,1.15736,1.15739,86.64,False
'2018-10-16T06:13:00',1.15735,1.15736,1.15731,1.15734,112.95,1.15738,1.15739,1.15734,1.15738,106.36,False
'2018-10-16T06:14:00',1.15734,1.15734,1.15729,1.15729,105.27,1.15738,1.15738,1.15731,1.15732,102.55,False
'2018-10-16T06:15:00',1.15729,1.15732,1.15724,1.15729,134.26,1.15731,1.15736,1.15726,1.15732,136.94,True
'2018-10-16T06:16:00',1.15728,1.15735,1.15728,1.15734,106.65,1.15732,1.15738,1.15732,1.15738,131.57,False
'2018-10-16T06:17:00',1.15733,1.15736,1.15733,1.15734,109.17,1.15737,1.15739,1.15736,1.15738,64.02,False
'2018-10-16T06:18:00',1.15734,1.15741,1.15734,1.15734,59.17,1.15739,1.15745,1.15738,1.15738,73.31,False
'2018-10-16T06:19:00',1.15735,1.15735,1.15728,1.15728,137.74,1.15738,1.15739,1.15731,1.15731,100.25,True
'2018-10-16T06:20:00',1.15729,1.15735,1.15728,1.1573,162.83,1.15731,1.15738,1.15731,1.15733,131.12,True
'2018-10-16T06:21:00',1.1573,1.15733,1.15727,1.15731,103.4,1.15733,1.15737,1.15731,1.15734,107.78,True
'2018-10-16T06:22:00',1.15731,1.15732,1.15729,1.15732,69.31,1.15734,1.15735,1.15732,1.15735,72.53,True
'2018-10-16T06:23:00',1.15732,1.15736,1.15732,1.15735,40.99,1.15735,1.15738,1.15735,1.15738,21.27,False
'2018-10-16T06:24:00',1.15735,1.15735,1.15734,1.15735,35.27,1.15738,1.15739,1.15738,1.15738,35.78,True
'2018-10-16T06:25:00',1.15735,1.1574,1.15734,1.15739,40.18,1.15738,1.15742,1.15737,1.15742,42.28,True
'2018-10-16T06:26:00',1.1574,1.1574,1.15739,1.1574,25.3,1.15742,1.15744,1.15742,1.15744,31.62,False
'2018-10-16T06:27:00',1.1574,1.1574,1.15738,1.1574,113.77,1.15743,1.15744,1.15741,1.15743,92.78,True
'2018-10-16T06:28:00',1.15739,1.15745,1.15738,1.15743,86.87,1.15742,1.15749,1.15742,1.15748,82.45,True
'2018-10-16T06:29:00',1.15743,1.15747,1.15739,1.15744,86.5,1.15744,1.1575,1.15743,1.15748,50.47,False
'2018-10-16T06:30:00',1.15744,1.15752,1.15739,1.15741,98.48,1.15749,1.15755,1.15742,1.15744,96.06,False
'2018-10-16T06:31:00',1.1574,1.15744,1.1574,1.1574,49.72,1.15745,1.15748,1.15743,1.15743,67.72,False
'2018-10-16T06:32:00',1.15741,1.15741,1.15734,1.15734,63.44,1.15744,1.15745,1.15737,1.15737,101.49,True
'2018-10-16T06:33:00',1.15734,1.1574,1.15734,1.1574,121.28,1.15739,1.15744,1.15738,1.15744,97.26,False
'2018-10-16T06:34:00',1.1574,1.1574,1.15734,1.15739,177.42,1.15743,1.15743,1.15737,1.15743,169.46,False
'2018-10-16T06:35:00',1.15739,1.15741,1.15735,1.15739,81.54,1.15742,1.15744,1.15738,1.15743,88.1,True
'2018-10-16T06:36:00',1.15739,1.15741,1.15739,1.1574,107.07,1.15743,1.15744,1.15742,1.15744,98.21,False
'2018-10-16T06:37:00',1.1574,1.15741,1.15735,1.15736,70.73,1.15744,1.15744,1.15738,1.1574,62.97,True
'2018-10-16T06:38:00',1.15736,1.1574,1.15736,1.1574,104.21,1.1574,1.15744,1.15739,1.15743,127.13,True
'2018-10-16T06:39:00',1.15739,1.15746,1.15739,1.15745,113.03,1.15744,1.15749,1.15741,1.15748,123.31,True
'2018-10-16T06:40:00',1.15745,1.15752,1.15741,1.1575,127.63,1.15748,1.15755,1.15745,1.15754,113.07,False
'2018-10-16T06:41:00',1.1575,1.15752,1.15749,1.1575,83.27,1.15754,1.15755,1.15752,1.15753,115.51,True
'2018-10-16T06:42:00',1.1575,1.15752,1.15749,1.15751,62.52,1.15752,1.15754,1.15751,1.15754,60.57,True
'2018-10-16T06:43:00',1.15751,1.15756,1.15749,1.15752,82.68,1.15754,1.15759,1.15752,1.15755,117.11,False
'2018-10-16T06:44:00',1.15751,1.15752,1.1575,1.15751,27.15,1.15755,1.15755,1.15754,1.15755,41.34,False
'2018-10-16T06:45:00',1.15751,1.15753,1.15746,1.15751,87.14,1.15755,1.15755,1.15749,1.15753,146.55,True
'2018-10-16T06:46:00',1.15748,1.15751,1.15747,1.15751,30.52,1.1575,1.15754,1.15749,1.15754,41.11,True
'2018-10-16T06:47:00',1.15751,1.15757,1.1575,1.15756,109.22,1.15754,1.15759,1.15752,1.15759,115.9,True
'2018-10-16T06:48:00',1.15756,1.15767,1.15756,1.15762,104.74,1.15759,1.15769,1.15759,1.15764,79.68,False
'2018-10-16T06:49:00',1.15763,1.15763,1.15756,1.1576,66.5,1.15764,1.15764,1.15759,1.15764,85.15,False
'2018-10-16T06:50:00',1.1576,1.15761,1.15754,1.15759,90.14,1.15764,1.15764,1.15757,1.15761,86.99,False
'2018-10-16T06:51:00',1.15759,1.15759,1.15746,1.15746,60.6,1.15762,1.15762,1.15749,1.15749,102.27,False
'2018-10-16T06:52:00',1.15746,1.15752,1.15746,1.15746,82.34,1.15749,1.15755,1.15749,1.15749,91.9,True
'2018-10-16T06:53:00',1.15746,1.1575,1.15746,1.1575,100.64,1.1575,1.15753,1.15749,1.15753,131.88,False
'2018-10-16T06:54:00',1.1575,1.1575,1.15745,1.15746,141.61,1.15753,1.15754,1.15748,1.1575,131.99,True
'2018-10-16T06:55:00',1.15746,1.15751,1.1574,1.15751,64.21,1.15749,1.15755,1.15743,1.15754,93.97,False
'2018-10-16T06:56:00',1.15751,1.15753,1.15749,1.15749,95.36,1.15754,1.15755,1.15752,1.15752,89.36,False
'2018-10-16T06:57:00',1.15749,1.15749,1.15735,1.15735,66.05,1.15753,1.15753,1.15738,1.15738,80.24,False
'2018-10-16T06:58:00',1.15734,1.15734,1.15729,1.1573,56.08,1.15737,1.15737,1.15732,1.15733,54.41,False
'2018-10-16T06:59:00',1.1573,1.15731,1.15719,1.15725,116.34,1.15733,1.15734,1.15723,1.15728,138.72,False
'2018-10-16T07:00:00',1.15725,1.15726,1.15696,1.15702,209.15,1.15729,1.15729,1.15698,1.15704,210.67,False
'2018-10-16T07:01:00',1.15702,1.15702,1.15678,1.15685,256.05,1.15704,1.15704,1.15681,1.15688,277.65,True
'2018-10-16T07:02:00',1.15684,1.15697,1.1568,1.15695,186.08,1.15688,1.15699,1.15683,1.15698,144.19,True
'2018-10-16T07:03:00',1.15695,1.157,1.15689,1.157,160.58,1.15698,1.15703,1.15693,1.15703,165.42,False
'2018-10-16T07:04:00',1.157,1.15701,1.15696,1.15696,117.88,1.15702,1.15704,1.15698,1.15698,133.01,True
'2018-10-16T07:05:00',1.15697,1.1571,1.15697,1.15704,113.07,1.15699,1.15713,1.15699,1.15706,120.46,True
'2018-10-16T07:06:00',1.15703,1.15711,1.15703,1.1571,104.67,1.15707,1.15714,1.15705,1.15713,110.78,False
'2018-10-16T07:07:00',1.15708,1.1571,1.15694,1.15695,149.03,1.1571,1.15713,1.15698,1.15698,118.03,False
'2018-10-16T07:08:00',1.15694,1.157,1.15691,1.15692,211.68,1.15699,1.15704,1.15694,1.15696,202.53,False
'2018-10-16T07:09:00',1.15692,1.15692,1.15684,1.15691,159.17,1.15696,1.15696,1.15688,1.15694,193.12,False
'2018-10-16T07:10:00',1.15691,1.15695,1.15674,1.15675,128.12,1.15693,1.15697,1.15677,1.15679,159.48,True
'2018-10-16T07:11:00',1.15674,1.15682,1.15673,1.1568,188.49,1.15679,1.15685,1.15677,1.15684,155.15,True
'2018-10-16T07:12:00',1.15681,1.15685,1.15679,1.15681,84.65,1.15684,1.15687,1.15683,1.15684,71.0,True
'2018-10-16T07:13:00',1.15682,1.15685,1.1568,1.15685,108.87,1.15685,1.15689,1.15682,1.15689,102.5,True
'2018-10-16T07:14:00',1.15685,1.15694,1.15685,1.1569,195.47,1.15689,1.15698,1.15688,1.15692,215.63,False
'2018-10-16T07:15:00',1.15691,1.15691,1.15684,1.15688,129.93,1.15694,1.15694,1.15687,1.1569,154.7,False
'2018-10-16T07:16:00',1.15688,1.15691,1.15682,1.15682,129.74,1.1569,1.15694,1.15684,1.15685,180.42,False
'2018-10-16T07:17:00',1.15682,1.15683,1.15681,1.15681,76.62,1.15685,1.15686,1.15685,1.15685,92.8,False
'2018-10-16T07:18:00',1.15682,1.15682,1.15675,1.15677,147.25,1.15685,1.15686,1.15678,1.1568,179.66,True
'2018-10-16T07:19:00',1.15677,1.15686,1.15677,1.15683,180.4,1.1568,1.15689,1.1568,1.15688,176.52,False
'2018-10-16T07:20:00',1.15683,1.15683,1.15672,1.15672,114.82,1.15687,1.15688,1.15675,1.15675,168.68,True
'2018-10-16T07:21:00',1.15672,1.15694,1.15672,1.15685,151.16,1.15675,1.15698,1.15675,1.15689,148.86,False
'2018-10-16T07:22:00',1.15686,1.15691,1.15675,1.1568,182.11,1.15689,1.15694,1.15678,1.15685,158.24,False
'2018-10-16T07:23:00',1.15681,1.15685,1.15677,1.15677,111.18,1.15684,1.15689,1.1568,1.1568,102.03,False
'2018-10-16T07:24:00',1.15677,1.15681,1.15671,1.15677,144.75,1.1568,1.15684,1.15674,1.1568,131.42,True
'2018-10-16T07:25:00',1.15678,1.15681,1.15676,1.15678,105.65,1.15681,1.15683,1.15679,1.15681,118.16,False
'2018-10-16T07:26:00',1.15677,1.15677,1.15675,1.15675,112.88,1.1568,1.1568,1.15678,1.15679,132.43,False
'2018-10-16T07:27:00',1.15674,1.15674,1.15667,1.1567,71.66,1.15676,1.15676,1.15669,1.15673,73.87,False
'2018-10-16T07:28:00',1.1567,1.15672,1.15666,1.15666,91.19,1.15673,1.15674,1.15668,1.15668,80.46,True
'2018-10-16T07:29:00',1.15665,1.15671,1.1566,1.15668,120.12,1.15669,1.15673,1.15663,1.15672,118.65,True
'2018-10-16T07:30:00',1.15667,1.15673,1.15662,1.15672,203.3,1.1567,1.15675,1.15666,1.15675,137.53,False
'2018-10-16T07:31:00',1.15672,1.15676,1.15665,1.15672,159.41,1.15675,1.15679,1.15669,1.15675,186.32,True
'2018-10-16T07:32:00',1.15672,1.15674,1.15672,1.15672,105.06,1.15675,1.15678,1.15674,1.15676,122.98,False
'2018-10-16T07:33:00',1.15672,1.15672,1.15672,1.15672,24.25,1.15675,1.15675,1.15674,1.15675,37.15,False
'2018-10-16T07:34:00',1.15672,1.15672,1.15665,1.15667,97.69,1.15675,1.15675,1.15668,1.15669,119.58,True
'2018-10-16T07:35:00',1.15667,1.15668,1.15665,1.15668,80.78,1.1567,1.15671,1.15668,1.15671,130.78,True
'2018-10-16T07:36:00',1.15666,1.15681,1.15666,1.15675,107.14,1.15671,1.15685,1.15668,1.15678,146.22,True
'2018-10-16T07:37:00',1.15676,1.15681,1.15671,1.15677,113.51,1.15678,1.15684,1.15675,1.15681,177.75,True
'2018-10-16T07:38:00',1.15677,1.15682,1.15677,1.15682,112.03,1.15681,1.15686,1.1568,1.15686,200.2,True
'2018-10-16T07:39:00',1.15685,1.15688,1.15683,1.15686,96.38,1.15688,1.15691,1.15686,1.1569,109.34,False
'2018-10-16T07:40:00',1.15687,1.15687,1.15674,1.15674,107.84,1.15689,1.1569,1.15677,1.15677,151.9,True
'2018-10-16T07:41:00',1.15674,1.15678,1.15674,1.15678,83.3,1.15678,1.15681,1.15678,1.15681,77.73,True
'2018-10-16T07:42:00',1.15678,1.15683,1.15677,1.15683,76.21,1.1568,1.15686,1.1568,1.15686,183.96,True
'2018-10-16T07:43:00',1.15682,1.15692,1.15682,1.15692,82.76,1.15686,1.15695,1.15686,1.15695,106.33,True
'2018-10-16T07:44:00',1.15692,1.15698,1.15692,1.15697,90.52,1.15696,1.15701,1.15694,1.157,129.48,True
'2018-10-16T07:45:00',1.15695,1.15698,1.15692,1.15698,107.94,1.15697,1.15701,1.15695,1.157,129.25,False
'2018-10-16T07:46:00',1.15698,1.15698,1.15688,1.15689,94.17,1.15701,1.15701,1.15691,1.15692,97.34,False
'2018-10-16T07:47:00',1.1569,1.1569,1.15681,1.15688,94.84,1.15692,1.15692,1.15684,1.15691,157.91,True
'2018-10-16T07:48:00',1.15687,1.15702,1.15687,1.157,67.53,1.15691,1.15705,1.15691,1.15704,112.98,True
'2018-10-16T07:49:00',1.15701,1.15707,1.15701,1.15707,131.03,1.15704,1.15711,1.15704,1.1571,178.95,False
'2018-10-16T07:50:00',1.15707,1.15716,1.15701,1.15704,191.61,1.1571,1.15719,1.15705,1.15708,237.87,True
'2018-10-16T07:51:00',1.15701,1.15707,1.15695,1.15707,145.72,1.15705,1.1571,1.15698,1.15708,163.11,True
'2018-10-16T07:52:00',1.15707,1.15716,1.15706,1.15711,116.61,1.1571,1.15717,1.15708,1.15715,148.41,True
'2018-10-16T07:53:00',1.15713,1.15716,1.15712,1.15714,116.8,1.15717,1.1572,1.15715,1.15716,89.81,True
'2018-10-16T07:54:00',1.15713,1.15717,1.15713,1.15715,124.23,1.15715,1.15721,1.15715,1.15719,132.79,False
'2018-10-16T07:55:00',1.15715,1.15717,1.15712,1.15712,77.79,1.15718,1.1572,1.15714,1.15715,83.83,True
'2018-10-16T07:56:00',1.15712,1.15716,1.15712,1.15713,82.44,1.15714,1.15718,1.15714,1.15714,80.02,False
'2018-10-16T07:57:00',1.15712,1.15712,1.15698,1.15702,202.12,1.15715,1.15715,1.157,1.15705,198.11,False
'2018-10-16T07:58:00',1.15702,1.15702,1.15697,1.15701,107.66,1.15705,1.15705,1.157,1.15703,128.12,True
'2018-10-16T07:59:00',1.157,1.15711,1.157,1.15709,140.3,1.15703,1.15715,1.15702,1.15713,147.89,True
'2018-10-16T08:00:00',1.15709,1.15715,1.157,1.15715,200.46,1.1571,1.15719,1.15704,1.15719,181.94,True
'2018-10-16T08:01:00',1.15715,1.15732,1.15715,1.15732,107.38,1.15719,1.15736,1.15719,1.15734,99.35,False
'2018-10-16T08:02:00',1.15732,1.15732,1.15725,1.15726,54.13,1.15735,1.15735,1.15728,1.1573,94.05,True
'2018-10-16T08:03:00',1.15727,1.15737,1.15726,1.15736,100.76,1.1573,1.1574,1.15729,1.15738,156.16,False
'2018-10-16T08:04:00',1.15736,1.15736,1.1573,1.15736,123.15,1.15739,1.15739,1.15732,1.15738,124.23,True
'2018-10-16T08:05:00',1.15736,1.15737,1.15735,1.15736,108.01,1.15738,1.1574,1.15738,1.15739,74.06,False
'2018-10-16T08:06:00',1.15736,1.15736,1.15704,1.15706,142.18,1.15739,1.15739,1.15707,1.1571,142.62,True
'2018-10-16T08:07:00',1.15706,1.15725,1.15706,1.15714,146.69,1.15709,1.15727,1.15709,1.15717,198.94,True
'2018-10-16T08:08:00',1.15714,1.15719,1.15712,1.15715,90.14,1.15718,1.15722,1.15715,1.15719,92.52,False
'2018-10-16T08:09:00',1.15715,1.15718,1.15711,1.15711,110.21,1.15718,1.1572,1.15714,1.15715,110.91,False
'2018-10-16T08:10:00',1.15711,1.15712,1.15692,1.15701,107.56,1.15715,1.15715,1.15695,1.15703,94.35,True
'2018-10-16T08:11:00',1.15699,1.15711,1.15698,1.15707,174.62,1.15703,1.15715,1.157,1.1571,234.46,False
'2018-10-16T08:12:00',1.15706,1.15706,1.15685,1.15692,207.95,1.1571,1.1571,1.15688,1.15694,208.92,False
'2018-10-16T08:13:00',1.15691,1.15692,1.15681,1.15688,204.73,1.15694,1.15695,1.15684,1.15692,217.91,False
'2018-10-16T08:14:00',1.15688,1.15692,1.15684,1.15685,182.13,1.15691,1.15696,1.15686,1.1569,198.28,True
'2018-10-16T08:15:00',1.15687,1.15693,1.15681,1.15693,159.14,1.1569,1.15695,1.15684,1.15695,167.15,True
'2018-10-16T08:16:00',1.15693,1.15707,1.15688,1.15705,184.71,1.15694,1.1571,1.15691,1.15708,170.71,True
'2018-10-16T08:17:00',1.15706,1.15728,1.15706,1.15727,135.02,1.15708,1.1573,1.15708,1.1573,165.6,True
'2018-10-16T08:18:00',1.15725,1.15748,1.15723,1.15747,186.12,1.15728,1.15751,1.15728,1.15751,203.5,True
'2018-10-16T08:19:00',1.15747,1.1576,1.15737,1.15756,209.64,1.15751,1.15761,1.15741,1.15759,268.65,False
'2018-10-16T08:20:00',1.15755,1.15755,1.1574,1.15741,154.62,1.15757,1.15759,1.15743,1.15744,107.59,False
'2018-10-16T08:21:00',1.15746,1.15747,1.15724,1.15741,257.89,1.15749,1.1575,1.15728,1.15744,224.89,False
'2018-10-16T08:22:00',1.1574,1.15746,1.15731,1.15733,109.41,1.15743,1.15748,1.15735,1.15736,86.95,True
'2018-10-16T08:23:00',1.15733,1.15741,1.15729,1.15736,187.12,1.15736,1.15745,1.15731,1.15739,124.03,True
'2018-10-16T08:24:00',1.15736,1.15746,1.15733,1.15746,150.43,1.15739,1.15749,1.15737,1.15748,142.23,False
'2018-10-16T08:25:00',1.15746,1.1575,1.15739,1.15741,232.14,1.15748,1.15754,1.15742,1.15744,150.36,True
'2018-10-16T08:26:00',1.15741,1.15752,1.15724,1.1575,299.3,1.15745,1.15756,1.15727,1.15753,224.32,True
'2018-10-16T08:27:00',1.1575,1.15787,1.15748,1.15772,256.34,1.15752,1.15789,1.1575,1.15775,218.5,False
'2018-10-16T08:28:00',1.15771,1.15786,1.15761,1.15767,250.1,1.15775,1.15787,1.15765,1.15769,253.78,False
'2018-10-16T08:29:00',1.15765,1.15768,1.15755,1.15756,258.15,1.15769,1.15771,1.15758,1.15758,269.55,False
'2018-10-16T08:30:00',1.15756,1.15756,1.15736,1.15743,242.86,1.15758,1.15759,1.15738,1.15746,219.47,True
'2018-10-16T08:31:00',1.15743,1.15761,1.15735,1.1576,165.74,1.15746,1.15762,1.15738,1.15761,152.0,False
'2018-10-16T08:32:00',1.15759,1.15761,1.1575,1.15756,230.77,1.15761,1.15764,1.15753,1.15759,151.24,False
'2018-10-16T08:33:00',1.15757,1.15758,1.15751,1.15751,156.79,1.15759,1.15761,1.15753,1.15754,119.75,True
'2018-10-16T08:34:00',1.15751,1.1576,1.15751,1.15759,146.07,1.15754,1.15763,1.15754,1.15763,132.58,True
'2018-10-16T08:35:00',1.15761,1.15766,1.15758,1.1576,169.97,1.15763,1.15769,1.15761,1.15765,210.82,True
'2018-10-16T08:36:00',1.15761,1.15798,1.15761,1.15797,239.75,1.15764,1.15801,1.15764,1.15799,237.7,False
'2018-10-16T08:37:00',1.15796,1.15807,1.15784,1.15788,200.98,1.15799,1.15809,1.15786,1.1579,182.68,False
'2018-10-16T08:38:00',1.15788,1.15791,1.15783,1.15787,225.87,1.15791,1.15795,1.15786,1.1579,200.25,False
'2018-10-16T08:39:00',1.15786,1.15794,1.15779,1.15781,206.18,1.1579,1.15796,1.15782,1.15784,307.72,False
'2018-10-16T08:40:00',1.15782,1.15782,1.15752,1.15772,234.47,1.15784,1.15784,1.15754,1.15776,214.65,False
'2018-10-16T08:41:00',1.15771,1.15773,1.15762,1.15765,176.75,1.15775,1.15776,1.15764,1.15768,103.91,True
'2018-10-16T08:42:00',1.15764,1.15783,1.15761,1.15771,247.44,1.15766,1.15785,1.15764,1.15773,236.04,True
'2018-10-16T08:43:00',1.1577,1.15792,1.1577,1.1578,199.11,1.15772,1.15796,1.15771,1.15783,223.66,True
'2018-10-16T08:44:00',1.15781,1.15802,1.15781,1.158,221.04,1.15785,1.15806,1.15785,1.15803,185.37,False
'2018-10-16T08:45:00',1.15799,1.158,1.15787,1.15793,157.68,1.15803,1.15803,1.1579,1.15796,207.33,True
'2018-10-16T08:46:00',1.15793,1.15809,1.15787,1.15803,196.97,1.15796,1.15812,1.1579,1.15806,168.88,False
'2018-10-16T08:47:00',1.15803,1.15805,1.15793,1.15796,187.88,1.15806,1.15808,1.15795,1.158,188.17,True
'2018-10-16T08:48:00',1.15798,1.15808,1.15797,1.15802,172.57,1.158,1.1581,1.15799,1.15805,225.69,False
'2018-10-16T08:49:00',1.15802,1.15805,1.15786,1.15791,86.5,1.15806,1.15807,1.15788,1.15794,121.87,False
'2018-10-16T08:50:00',1.15791,1.15797,1.15771,1.15774,258.95,1.15794,1.15801,1.15774,1.15777,240.39,True
'2018-10-16T08:51:00',1.15774,1.15793,1.1577,1.15792,163.63,1.15777,1.15796,1.15773,1.15796,174.19,True
'2018-10-16T08:52:00',1.15791,1.15796,1.15789,1.15796,96.0,1.15795,1.15799,1.15792,1.15799,110.87,True
'2018-10-16T08:53:00',1.15796,1.15803,1.15791,1.15801,216.6,1.15798,1.15805,1.15794,1.15803,196.46,False
'2018-10-16T08:54:00',1.15802,1.15802,1.15774,1.15775,152.94,1.15804,1.15804,1.15776,1.15778,120.6,False
'2018-10-16T08:55:00',1.15775,1.1578,1.15761,1.15766,184.76,1.15777,1.15782,1.15762,1.15769,116.74,False
'2018-10-16T08:56:00',1.15766,1.1577,1.15751,1.1576,270.26,1.15769,1.15773,1.15754,1.15761,310.8,False
'2018-10-16T08:57:00',1.1576,1.15766,1.1574,1.15756,251.78,1.15763,1.15767,1.15743,1.15758,261.77,True
'2018-10-16T08:58:00',1.15756,1.15768,1.15751,1.15766,180.28,1.15758,1.15771,1.15753,1.15768,222.56,True
'2018-10-16T08:59:00',1.15766,1.15783,1.15763,1.15767,231.36,1.15769,1.15786,1.15765,1.15771,261.33,False
'2018-10-16T09:00:00',1.15766,1.15774,1.15734,1.15753,267.33,1.15769,1.15775,1.15737,1.15756,322.86,True
'2018-10-16T09:01:00',1.15753,1.15781,1.15753,1.15779,224.11,1.15756,1.15783,1.15756,1.15781,253.07,True
'2018-10-16T09:02:00',1.15776,1.15803,1.15768,1.15788,332.06,1.15779,1.15806,1.15771,1.15792,286.94,False
'2018-10-16T09:03:00',1.15788,1.15789,1.15754,1.15755,234.89,1.15792,1.15792,1.15756,1.15757,205.5,True
'2018-10-16T09:04:00',1.15756,1.15763,1.15751,1.15763,147.75,1.15758,1.15766,1.15754,1.15766,144.19,True
'2018-10-16T09:05:00',1.15762,1.15775,1.15759,1.15773,192.64,1.15765,1.15778,1.15762,1.15776,190.26,True
'2018-10-16T09:06:00',1.15773,1.15784,1.1577,1.15781,168.45,1.15775,1.15787,1.15773,1.15784,189.33,False
'2018-10-16T09:07:00',1.15781,1.15781,1.15752,1.15758,253.74,1.15782,1.15782,1.15753,1.15761,237.3,False
'2018-10-16T09:08:00',1.15758,1.15762,1.15719,1.15719,303.34,1.1576,1.15764,1.15723,1.15723,319.57,True
'2018-10-16T09:09:00',1.15719,1.15743,1.15716,1.15739,233.95,1.15724,1.15747,1.15719,1.15741,297.02,False
'2018-10-16T09:10:00',1.15739,1.15741,1.15721,1.15729,314.23,1.15742,1.15744,1.15725,1.15731,266.57,False
'2018-10-16T09:11:00',1.15728,1.15732,1.15718,1.15724,272.85,1.15731,1.15735,1.1572,1.15725,202.36,False
'2018-10-16T09:12:00',1.15724,1.15727,1.15719,1.15723,231.4,1.15726,1.15731,1.15721,1.15727,206.13,False
'2018-10-16T09:13:00',1.15724,1.15724,1.15702,1.15707,276.73,1.15727,1.15727,1.15706,1.1571,325.32,True
'2018-10-16T09:14:00',1.15708,1.15716,1.15701,1.15711,268.09,1.15711,1.15717,1.15705,1.15714,239.34,True
'2018-10-16T09:15:00',1.15714,1.1572,1.15708,1.15718,251.46,1.15716,1.15722,1.15711,1.15722,254.35,True
'2018-10-16T09:16:00',1.15718,1.15731,1.15717,1.15729,134.53,1.15722,1.15734,1.15718,1.15731,172.0,True
'2018-10-16T09:17:00',1.15729,1.15759,1.15729,1.15756,200.33,1.15732,1.15761,1.15732,1.15759,345.57,True
'2018-10-16T09:18:00',1.15755,1.15784,1.15754,1.15777,336.99,1.15758,1.15785,1.15757,1.1578,283.51,True
'2018-10-16T09:19:00',1.15777,1.15875,1.15776,1.15864,428.86,1.15779,1.15878,1.15779,1.15868,482.44,False
'2018-10-16T09:20:00',1.15864,1.15877,1.15849,1.15864,377.7,1.15867,1.15879,1.15852,1.15867,406.43,True
'2018-10-16T09:21:00',1.15864,1.15899,1.15861,1.15894,290.15,1.15867,1.159,1.15864,1.15897,361.05,False
'2018-10-16T09:22:00',1.15894,1.15909,1.15873,1.15892,385.34,1.15897,1.15911,1.15876,1.15896,401.31,False
'2018-10-16T09:23:00',1.15892,1.15892,1.15871,1.15881,313.4,1.15895,1.15895,1.15873,1.15885,241.0,False
'2018-10-16T09:24:00',1.15882,1.15882,1.15867,1.15877,317.46,1.15884,1.15885,1.15871,1.15879,250.59,True
'2018-10-16T09:25:00',1.15877,1.15899,1.15872,1.15894,292.97,1.15879,1.159,1.15875,1.15896,205.02,True
'2018-10-16T09:26:00',1.15894,1.15936,1.15886,1.15931,388.78,1.15896,1.1594,1.15888,1.15933,298.45,True
'2018-10-16T09:27:00',1.15934,1.15948,1.15928,1.15938,415.06,1.15936,1.15952,1.1593,1.1594,449.02,False
'2018-10-16T09:28:00',1.15937,1.15939,1.15923,1.15932,277.15,1.1594,1.15941,1.15926,1.15934,245.3,False
'2018-10-16T09:29:00',1.15932,1.15934,1.1591,1.15912,301.81,1.15934,1.15936,1.15914,1.15915,263.24,True
'2018-10-16T09:30:00',1.15912,1.15929,1.15907,1.15929,269.82,1.15913,1.15932,1.15909,1.15931,261.04,True
'2018-10-16T09:31:00',1.1593,1.15946,1.15913,1.15933,310.48,1.15933,1.15949,1.15915,1.15936,244.75,False
'2018-10-16T09:32:00',1.15932,1.15939,1.1592,1.15927,295.34,1.15936,1.15942,1.15921,1.15929,245.3,True
'2018-10-16T09:33:00',1.15928,1.15946,1.15928,1.15937,331.37,1.15929,1.15948,1.15929,1.1594,265.13,False
'2018-10-16T09:34:00',1.15939,1.15945,1.15923,1.15924,262.2,1.15941,1.15948,1.15925,1.15926,288.35,True
'2018-10-16T09:35:00',1.15925,1.15943,1.1592,1.15942,263.05,1.15926,1.15945,1.15922,1.15944,195.96,False
'2018-10-16T09:36:00',1.15942,1.15946,1.15931,1.15936,282.08,1.15945,1.15949,1.15933,1.15938,176.41,False
'2018-10-16T09:37:00',1.15936,1.15936,1.15915,1.15927,307.32,1.15938,1.15938,1.15917,1.15929,193.58,True
'2018-10-16T09:38:00',1.15927,1.1593,1.1592,1.15927,206.05,1.15931,1.15932,1.15923,1.1593,198.69,True
'2018-10-16T09:39:00',1.15927,1.15942,1.15922,1.15936,226.18,1.15929,1.15944,1.15926,1.15939,247.77,True
'2018-10-16T09:40:00',1.15936,1.15979,1.15936,1.15974,221.0,1.15938,1.1598,1.15938,1.15977,258.66,False
'2018-10-16T09:41:00',1.15975,1.15978,1.15964,1.15964,210.47,1.15977,1.1598,1.15966,1.15966,220.19,False
'2018-10-16T09:42:00',1.15964,1.15965,1.15951,1.15957,252.78,1.15968,1.15968,1.15954,1.15959,268.95,False
'2018-10-16T09:43:00',1.15956,1.15957,1.15933,1.15943,253.35,1.15957,1.1596,1.15936,1.15947,259.49,True
'2018-10-16T09:44:00',1.15943,1.15957,1.15943,1.15951,252.32,1.15945,1.1596,1.15945,1.15953,265.68,True
'2018-10-16T09:45:00',1.15952,1.15958,1.15945,1.15957,242.32,1.15955,1.15961,1.15948,1.15961,255.14,True
'2018-10-16T09:46:00',1.15957,1.15973,1.15957,1.15973,272.9,1.15961,1.15975,1.15961,1.15975,285.53,False
'2018-10-16T09:47:00',1.15972,1.15984,1.15968,1.15969,221.49,1.15976,1.15987,1.15972,1.15972,224.3,False
'2018-10-16T09:48:00',1.15968,1.15969,1.15948,1.15948,239.11,1.15969,1.15972,1.15952,1.15952,256.55,False
'2018-10-16T09:49:00',1.1595,1.15953,1.15939,1.15942,186.9,1.15953,1.15955,1.15943,1.15943,228.64,True
'2018-10-16T09:50:00',1.1594,1.15953,1.1594,1.15946,173.7,1.15941,1.15955,1.15941,1.15949,180.41,False
'2018-10-16T09:51:00',1.15944,1.15948,1.15935,1.15937,166.61,1.15947,1.1595,1.15938,1.15939,185.5,True
'2018-10-16T09:52:00',1.15937,1.15955,1.15937,1.15948,189.46,1.15941,1.15957,1.1594,1.1595,176.75,False
'2018-10-16T09:53:00',1.15949,1.15949,1.15932,1.15939,162.69,1.15953,1.15953,1.15935,1.1594,150.68,False
'2018-10-16T09:54:00',1.15937,1.15939,1.15916,1.15916,222.01,1.15939,1.1594,1.15918,1.15919,164.27,False
'2018-10-16T09:55:00',1.15917,1.15921,1.15907,1.15913,275.83,1.15919,1.15924,1.1591,1.15915,266.81,True
'2018-10-16T09:56:00',1.15912,1.15937,1.15912,1.15933,201.45,1.15915,1.15939,1.15915,1.15936,220.62,False
'2018-10-16T09:57:00',1.15933,1.15933,1.15911,1.15916,195.27,1.15937,1.15937,1.15915,1.15917,222.52,True
'2018-10-16T09:58:00',1.15915,1.15941,1.15913,1.15918,242.96,1.15918,1.15942,1.15916,1.15921,218.82,True
'2018-10-16T09:59:00',1.15918,1.15938,1.15907,1.15938,239.2,1.15922,1.15941,1.15911,1.1594,274.39,True
'2018-10-16T10:00:00',1.15937,1.15955,1.15937,1.1594,232.21,1.15942,1.15958,1.15941,1.15942,289.77,True
'2018-10-16T10:01:00',1.15939,1.1595,1.15928,1.15946,182.63,1.15941,1.15954,1.1593,1.15948,164.02,True
'2018-10-16T10:02:00',1.15946,1.15963,1.15944,1.15958,145.23,1.15948,1.15966,1.15946,1.15961,237.08,False
'2018-10-16T10:03:00',1.15955,1.15957,1.15939,1.15942,153.92,1.15956,1.15959,1.15942,1.15945,228.8,True
'2018-10-16T10:04:00',1.15941,1.15948,1.15927,1.15942,242.3,1.15946,1.15949,1.15929,1.15946,259.36,False
'2018-10-16T10:05:00',1.15943,1.15943,1.15931,1.1594,205.94,1.15946,1.15947,1.15934,1.15942,253.85,False
'2018-10-16T10:06:00',1.15937,1.15937,1.15915,1.1592,318.91,1.15938,1.15938,1.15918,1.15924,299.68,False
'2018-10-16T10:07:00',1.15921,1.15923,1.15907,1.15912,121.76,1.15924,1.15926,1.15909,1.15914,187.71,False
'2018-10-16T10:08:00',1.15911,1.15915,1.15879,1.15886,331.38,1.15914,1.15918,1.15882,1.15887,322.32,True
'2018-10-16T10:09:00',1.15886,1.15904,1.15884,1.15893,277.84,1.15888,1.15907,1.15887,1.15897,306.71,False
'2018-10-16T10:10:00',1.15894,1.15896,1.15878,1.15881,159.32,1.15895,1.15898,1.1588,1.15884,220.1,False
'2018-10-16T10:11:00',1.15881,1.15886,1.15878,1.15878,213.62,1.15883,1.15888,1.15881,1.15881,240.55,True
'2018-10-16T10:12:00',1.15878,1.15882,1.15873,1.15878,149.89,1.1588,1.15885,1.15875,1.15882,207.68,False
'2018-10-16T10:13:00',1.15879,1.15881,1.15873,1.15877,151.95,1.15882,1.15884,1.15877,1.1588,228.05,False
'2018-10-16T10:14:00',1.15877,1.15878,1.15862,1.15864,115.72,1.1588,1.1588,1.15864,1.15866,209.36,False
'2018-10-16T10:15:00',1.15864,1.15867,1.15852,1.15852,168.09,1.15866,1.15869,1.15854,1.15855,279.29,False
'2018-10-16T10:16:00',1.15852,1.15858,1.15847,1.15852,145.24,1.15854,1.15861,1.15849,1.15853,234.94,False
'2018-10-16T10:17:00',1.15849,1.15854,1.15838,1.15849,237.74,1.15851,1.15855,1.15839,1.15851,290.01,True
'2018-10-16T10:18:00',1.15848,1.15861,1.15843,1.15855,251.44,1.15852,1.15863,1.15845,1.15859,300.32,True
'2018-10-16T10:19:00',1.15855,1.15875,1.15855,1.15873,213.78,1.15858,1.15879,1.15858,1.15876,263.81,False
'2018-10-16T10:20:00',1.15872,1.15879,1.15862,1.15864,127.52,1.15876,1.15882,1.15865,1.15866,125.92,False
'2018-10-16T10:21:00',1.15864,1.15867,1.15856,1.15859,124.89,1.15865,1.15871,1.15858,1.15861,105.48,True
'2018-10-16T10:22:00',1.15861,1.15906,1.15861,1.15887,251.33,1.15863,1.15907,1.15863,1.15891,270.74,True
'2018-10-16T10:23:00',1.15887,1.15903,1.15885,1.15903,174.19,1.1589,1.15906,1.15887,1.15906,177.56,False
'2018-10-16T10:24:00',1.15903,1.15903,1.15889,1.15895,258.06,1.15905,1.15907,1.15891,1.15898,269.78,True
'2018-10-16T10:25:00',1.15897,1.15909,1.15892,1.15909,196.54,1.15898,1.15912,1.15895,1.15911,288.27,True
'2018-10-16T10:26:00',1.15908,1.15935,1.15907,1.15929,172.15,1.1591,1.15937,1.1591,1.15931,300.0,True
'2018-10-16T10:27:00',1.15928,1.15937,1.15927,1.15935,135.06,1.15931,1.1594,1.15928,1.15937,269.31,False
'2018-10-16T10:28:00',1.15934,1.15934,1.15912,1.15918,126.82,1.15936,1.15936,1.15914,1.1592,194.32,False
'2018-10-16T10:29:00',1.15917,1.15918,1.1589,1.15891,181.54,1.15921,1.15921,1.15892,1.15894,206.63,True
'2018-10-16T10:30:00',1.15892,1.15913,1.15892,1.15902,256.5,1.15894,1.15917,1.15894,1.15904,267.11,True
'2018-10-16T10:31:00',1.15902,1.15913,1.15897,1.15902,214.4,1.15906,1.15915,1.159,1.15905,222.17,False
'2018-10-16T10:32:00',1.15902,1.15902,1.15891,1.15899,205.49,1.15905,1.15905,1.15894,1.15901,189.48,False
'2018-10-16T10:33:00',1.15899,1.15899,1.15884,1.15886,234.86,1.159,1.159,1.15886,1.15889,162.11,True
'2018-10-16T10:34:00',1.15888,1.15893,1.15882,1.15891,171.62,1.1589,1.15896,1.15884,1.15893,177.7,True
'2018-10-16T10:35:00',1.15891,1.15893,1.15883,1.15893,208.04,1.15894,1.15896,1.15886,1.15895,265.74,False
'2018-10-16T10:36:00',1.15892,1.15903,1.15875,1.15887,177.26,1.15893,1.15904,1.15876,1.15888,185.93,True
'2018-10-16T10:37:00',1.15886,1.15893,1.15883,1.15887,175.94,1.15888,1.15896,1.15885,1.15889,211.08,True
'2018-10-16T10:38:00',1.15886,1.15903,1.15886,1.15903,191.24,1.15888,1.15906,1.15888,1.15906,273.06,False
'2018-10-16T10:39:00',1.15906,1.15923,1.15898,1.15898,184.03,1.15907,1.15925,1.15901,1.15901,233.22,True
'2018-10-16T10:40:00',1.15898,1.15908,1.15897,1.15903,174.99,1.15902,1.1591,1.15899,1.15905,152.92,False
'2018-10-16T10:41:00',1.15903,1.1591,1.15902,1.15902,249.47,1.15904,1.15913,1.15904,1.15906,208.94,False
'2018-10-16T10:42:00',1.15903,1.15903,1.159,1.15902,245.59,1.15905,1.15906,1.15902,1.15904,169.42,False
'2018-10-16T10:43:00',1.15901,1.15901,1.15873,1.15883,163.52,1.15902,1.15902,1.15875,1.15885,181.26,True
'2018-10-16T10:44:00',1.15884,1.15904,1.15884,1.15893,150.58,1.15886,1.15907,1.15886,1.15896,151.92,False
'2018-10-16T10:45:00',1.15893,1.15896,1.15871,1.15871,216.23,1.15895,1.15897,1.15872,1.15874,224.78,True
'2018-10-16T10:46:00',1.1587,1.15894,1.1587,1.15883,98.01,1.15873,1.15896,1.15873,1.15884,133.92,True
'2018-10-16T10:47:00',1.15882,1.159,1.15882,1.15893,154.59,1.15884,1.15901,1.15884,1.15895,132.56,True
'2018-10-16T10:48:00',1.15893,1.15927,1.15892,1.15917,234.86,1.15895,1.15928,1.15893,1.1592,181.47,False
'2018-10-16T10:49:00',1.1592,1.15922,1.15907,1.15909,248.31,1.15922,1.15924,1.15909,1.1591,201.27,True
'2018-10-16T10:50:00',1.15911,1.1592,1.15901,1.15917,208.94,1.15912,1.15922,1.15903,1.15921,236.58,False
'2018-10-16T10:51:00',1.15917,1.15918,1.15897,1.15899,196.83,1.15919,1.1592,1.15899,1.159,200.87,True
'2018-10-16T10:52:00',1.15898,1.15921,1.15898,1.15919,180.58,1.159,1.15922,1.159,1.15922,175.4,False
'2018-10-16T10:53:00',1.1592,1.15922,1.15901,1.15902,192.88,1.15923,1.15926,1.15903,1.15904,196.03,False
'2018-10-16T10:54:00',1.15902,1.1591,1.15898,1.15898,147.69,1.15904,1.15912,1.159,1.159,127.46,False
'2018-10-16T10:55:00',1.15899,1.15902,1.1588,1.15881,174.75,1.159,1.15904,1.15883,1.15883,145.04,False
'2018-10-16T10:56:00',1.15881,1.15887,1.15872,1.15877,189.86,1.15884,1.15889,1.15875,1.1588,192.32,False
'2018-10-16T10:57:00',1.15878,1.15884,1.15875,1.15876,158.24,1.1588,1.15887,1.15877,1.15878,162.69,True
'2018-10-16T10:58:00',1.15876,1.15897,1.15876,1.15888,162.43,1.15879,1.15898,1.15878,1.15891,174.06,False
'2018-10-16T10:59:00',1.15888,1.15909,1.15876,1.15878,232.0,1.15891,1.15913,1.1588,1.1588,208.71,False
'2018-10-16T11:00:00',1.15877,1.15887,1.15861,1.15875,287.07,1.15883,1.1589,1.15864,1.15877,372.47,False
'2018-10-16T11:01:00',1.15876,1.15886,1.15846,1.15846,195.84,1.15877,1.1589,1.15848,1.15848,242.87,False
'2018-10-16T11:02:00',1.15847,1.15859,1.15831,1.15841,263.65,1.15849,1.1586,1.15833,1.15844,242.06,False
'2018-10-16T11:03:00',1.1584,1.1585,1.15821,1.15821,295.3,1.15844,1.15853,1.15824,1.15824,312.62,False
'2018-10-16T11:04:00',1.15821,1.15841,1.15809,1.1581,301.67,1.15824,1.15843,1.15811,1.15811,205.16,False
'2018-10-16T11:05:00',1.15812,1.15819,1.15776,1.1578,284.08,1.15813,1.15821,1.15777,1.15782,311.58,False
'2018-10-16T11:06:00',1.1578,1.15787,1.15731,1.15763,336.72,1.15783,1.15789,1.15733,1.15766,361.15,False
'2018-10-16T11:07:00',1.15763,1.15764,1.15733,1.15742,203.95,1.15766,1.15767,1.15736,1.15744,281.79,True
'2018-10-16T11:08:00',1.15741,1.15756,1.15739,1.15755,189.05,1.15743,1.15759,1.15742,1.15759,306.3,False
'2018-10-16T11:09:00',1.15755,1.1577,1.15749,1.15749,261.37,1.15758,1.15773,1.1575,1.15754,332.87,False
'2018-10-16T11:10:00',1.15749,1.1575,1.15701,1.1571,320.0,1.15753,1.15753,1.15703,1.15713,399.94,False
'2018-10-16T11:11:00',1.15711,1.15715,1.15693,1.15701,245.04,1.15713,1.15718,1.15695,1.15705,340.63,True
'2018-10-16T11:12:00',1.15703,1.15737,1.15699,1.15735,339.06,1.15706,1.15739,1.15703,1.15737,348.11,True
'2018-10-16T11:13:00',1.15735,1.15742,1.15728,1.15739,194.87,1.15738,1.15745,1.15732,1.15743,244.46,False
'2018-10-16T11:14:00',1.15741,1.15744,1.15728,1.15735,170.46,1.15743,1.15745,1.1573,1.15737,255.56,False
'2018-10-16T11:15:00',1.15735,1.15736,1.15725,1.15727,171.21,1.15738,1.15739,1.15728,1.15731,191.32,True
'2018-10-16T11:16:00',1.15728,1.15744,1.15727,1.1574,271.28,1.15731,1.15746,1.15729,1.15742,257.56,True
'2018-10-16T11:17:00',1.15739,1.15751,1.15739,1.1575,136.33,1.15741,1.15753,1.15741,1.15753,121.76,False
'2018-10-16T11:18:00',1.1575,1.1575,1.15741,1.15742,178.25,1.15752,1.15753,1.15742,1.15743,158.11,False
'2018-10-16T11:19:00',1.15742,1.1575,1.15733,1.15734,155.45,1.15744,1.15753,1.15734,1.15736,169.62,False
'2018-10-16T11:20:00',1.15734,1.15736,1.15721,1.15732,142.02,1.15735,1.15738,1.15724,1.15735,235.58,False
'2018-10-16T11:21:00',1.15732,1.15732,1.15722,1.15725,145.16,1.15734,1.15734,1.15723,1.15728,142.66,False
'2018-10-16T11:22:00',1.15726,1.15733,1.15704,1.15704,187.69,1.15729,1.15734,1.15706,1.15706,165.62,False
'2018-10-16T11:23:00',1.15704,1.15704,1.1567,1.15677,269.6,1.15707,1.15707,1.15672,1.1568,258.2,True
'2018-10-16T11:24:00',1.15677,1.15695,1.15661,1.15688,285.43,1.1568,1.15698,1.15663,1.15692,324.0,False
'2018-10-16T11:25:00',1.15688,1.15688,1.1566,1.15686,283.95,1.15689,1.15689,1.15662,1.15688,269.04,True
'2018-10-16T11:26:00',1.15686,1.15697,1.15681,1.15692,179.19,1.15688,1.157,1.15684,1.15694,211.6,True
'2018-10-16T11:27:00',1.15691,1.15698,1.15688,1.15696,181.17,1.15694,1.15699,1.15689,1.15697,241.52,True
'2018-10-16T11:28:00',1.15697,1.15718,1.15692,1.15717,174.44,1.15699,1.1572,1.15694,1.15719,256.88,False
'2018-10-16T11:29:00',1.15716,1.15722,1.15709,1.15717,191.46,1.15718,1.15724,1.1571,1.15719,213.38,True
'2018-10-16T11:30:00',1.15716,1.15737,1.15713,1.15733,229.14,1.15717,1.15739,1.15714,1.15734,271.85,True
'2018-10-16T11:31:00',1.15732,1.15738,1.15728,1.15736,187.16,1.15734,1.15739,1.1573,1.15738,182.96,False
'2018-10-16T11:32:00',1.15735,1.15735,1.15717,1.15727,185.57,1.15738,1.15738,1.15719,1.15729,151.77,False
'2018-10-16T11:33:00',1.15726,1.15729,1.15719,1.15726,230.72,1.15728,1.15731,1.15721,1.15728,205.63,True
'2018-10-16T11:34:00',1.15726,1.15735,1.15726,1.15735,96.2,1.15729,1.15736,1.15728,1.15736,117.9,True
'2018-10-16T11:35:00',1.1574,1.15748,1.15734,1.15745,129.22,1.15741,1.15749,1.15736,1.15748,183.61,False
'2018-10-16T11:36:00',1.15746,1.15748,1.15742,1.15745,189.65,1.15748,1.1575,1.15744,1.15747,135.32,False
'2018-10-16T11:37:00',1.15744,1.15747,1.15736,1.15738,161.2,1.15746,1.1575,1.15739,1.1574,216.22,False
'2018-10-16T11:38:00',1.15738,1.15741,1.15728,1.15734,182.54,1.1574,1.15744,1.1573,1.15737,150.07,False
'2018-10-16T11:39:00',1.15734,1.15739,1.15715,1.15726,155.6,1.15736,1.15742,1.15718,1.15728,164.56,True
'2018-10-16T11:40:00',1.15726,1.15739,1.15721,1.15731,161.58,1.15729,1.15741,1.15724,1.15733,177.37,True
'2018-10-16T11:41:00',1.15733,1.15744,1.15732,1.15734,205.68,1.15734,1.15745,1.15734,1.15737,136.77,True
'2018-10-16T11:42:00',1.15736,1.15744,1.15734,1.15736,124.42,1.15739,1.15745,1.15735,1.15737,122.48,False
'2018-10-16T11:43:00',1.15735,1.15735,1.15719,1.1572,82.75,1.15737,1.15737,1.15721,1.15723,97.86,False
'2018-10-16T11:44:00',1.1572,1.15725,1.15706,1.15711,137.22,1.15722,1.15727,1.15708,1.15713,185.04,False
'2018-10-16T11:45:00',1.15711,1.15717,1.15706,1.15707,98.24,1.15713,1.15719,1.15708,1.15708,185.92,True
'2018-10-16T11:46:00',1.15708,1.15721,1.15708,1.15716,108.66,1.15709,1.15723,1.15709,1.15717,143.48,True
'2018-10-16T11:47:00',1.15716,1.15728,1.15712,1.15723,158.4,1.15719,1.1573,1.15714,1.15725,203.46,False
'2018-10-16T11:48:00',1.15723,1.15724,1.15703,1.15707,82.73,1.15726,1.15726,1.15704,1.15708,109.59,False
'2018-10-16T11:49:00',1.15707,1.15707,1.15695,1.157,233.93,1.1571,1.15711,1.15698,1.15702,254.74,True
'2018-10-16T11:50:00',1.15701,1.15707,1.15697,1.15701,161.03,1.15704,1.15709,1.15698,1.15704,131.69,True
'2018-10-16T11:51:00',1.15702,1.15732,1.15701,1.15731,169.2,1.15705,1.15734,1.15702,1.15733,195.18,True
'2018-10-16T11:52:00',1.1573,1.15742,1.15727,1.15735,234.1,1.15732,1.15744,1.1573,1.15737,244.08,True
'2018-10-16T11:53:00',1.15733,1.15745,1.15731,1.15741,134.67,1.15735,1.15747,1.15733,1.15743,162.43,False
'2018-10-16T11:54:00',1.15741,1.15743,1.15723,1.15723,139.08,1.15743,1.15744,1.15725,1.15725,121.84,False
'2018-10-16T11:55:00',1.15724,1.15724,1.157,1.1571,277.71,1.15725,1.15725,1.15703,1.15712,241.79,False
'2018-10-16T11:56:00',1.1571,1.15721,1.15701,1.15702,182.85,1.15713,1.15723,1.15703,1.15703,219.9,True
'2018-10-16T11:57:00',1.15701,1.15704,1.15696,1.15704,218.26,1.15704,1.15706,1.15699,1.15706,168.88,True
'2018-10-16T11:58:00',1.15705,1.15734,1.15705,1.15733,179.17,1.15706,1.15736,1.15706,1.15735,237.79,False
'2018-10-16T11:59:00',1.15733,1.15737,1.15727,1.15731,203.33,1.15735,1.15739,1.15729,1.15733,193.74,False
'2018-10-16T12:00:00',1.15732,1.15737,1.15721,1.15728,219.65,1.15734,1.15739,1.15722,1.1573,321.03,False
'2018-10-16T12:01:00',1.15726,1.15726,1.15701,1.15705,202.53,1.15729,1.15729,1.15703,1.15707,219.79,True
'2018-10-16T12:02:00',1.15706,1.1573,1.15706,1.15726,138.06,1.15708,1.15733,1.15708,1.15729,126.61,False
'2018-10-16T12:03:00',1.15727,1.15739,1.15723,1.15723,166.56,1.15728,1.15741,1.15725,1.15725,190.39,False
'2018-10-16T12:04:00',1.15724,1.15728,1.15702,1.15718,223.57,1.15726,1.1573,1.15704,1.15721,286.94,False
'2018-10-16T12:05:00',1.15719,1.15736,1.15713,1.15713,141.47,1.15722,1.15738,1.15714,1.15714,132.11,False
'2018-10-16T12:06:00',1.15714,1.15715,1.15688,1.15691,269.04,1.15715,1.15716,1.15691,1.15693,226.62,False
'2018-10-16T12:07:00',1.15691,1.15704,1.15684,1.15691,286.68,1.15694,1.15705,1.15687,1.15693,246.17,False
'2018-10-16T12:08:00',1.15693,1.15698,1.1568,1.15687,239.94,1.15695,1.15699,1.15682,1.1569,201.13,True
'2018-10-16T12:09:00',1.15687,1.15706,1.15684,1.15693,247.63,1.15689,1.15708,1.15687,1.15697,191.51,False
'2018-10-16T12:10:00',1.15693,1.15695,1.15679,1.15681,183.41,1.15697,1.15697,1.15681,1.15685,185.08,True
'2018-10-16T12:11:00',1.15681,1.15694,1.1568,1.15689,179.11,1.15685,1.15696,1.15683,1.15692,206.56,True
'2018-10-16T12:12:00',1.1569,1.15703,1.15679,1.15703,211.79,1.15692,1.15704,1.15681,1.15704,234.81,False
'2018-10-16T12:13:00',1.15702,1.15702,1.15691,1.157,262.7,1.15704,1.15704,1.15693,1.15703,218.37,True
'2018-10-16T12:14:00',1.15701,1.15723,1.15701,1.15721,248.82,1.15703,1.15724,1.15703,1.15724,210.8,False
'2018-10-16T12:15:00',1.15723,1.15723,1.15705,1.15707,183.99,1.15725,1.15726,1.15708,1.15708,147.51,False
'2018-10-16T12:16:00',1.15706,1.15713,1.15704,1.15705,175.16,1.15708,1.15715,1.15706,1.15708,173.2,True
'2018-10-16T12:17:00',1.15706,1.15723,1.15706,1.15719,183.03,1.15708,1.15725,1.15708,1.15721,190.82,True
'2018-10-16T12:18:00',1.15719,1.15726,1.15719,1.15722,185.78,1.15722,1.15728,1.15721,1.15725,177.42,True
'2018-10-16T12:19:00',1.15723,1.15728,1.15719,1.15728,111.28,1.15724,1.15729,1.1572,1.15729,171.47,False
'2018-10-16T12:20:00',1.15727,1.15731,1.1572,1.1572,207.33,1.15728,1.15733,1.15721,1.15722,187.0,False
'2018-10-16T12:21:00',1.15718,1.15718,1.15708,1.15712,289.86,1.15722,1.15722,1.15712,1.15714,216.23,False
'2018-10-16T12:22:00',1.15711,1.15713,1.15694,1.15696,247.27,1.15714,1.15716,1.15695,1.15698,237.9,False
'2018-10-16T12:23:00',1.15697,1.15698,1.1567,1.1567,270.02,1.15698,1.157,1.15672,1.15672,206.26,True
'2018-10-16T12:24:00',1.15671,1.15705,1.15671,1.1569,244.48,1.15673,1.15707,1.15673,1.15692,226.49,True
'2018-10-16T12:25:00',1.15691,1.15718,1.15689,1.15715,208.99,1.15692,1.1572,1.15691,1.15717,133.85,True
'2018-10-16T12:26:00',1.15714,1.15746,1.15705,1.15728,299.7,1.15717,1.15749,1.15708,1.1573,279.28,False
'2018-10-16T12:27:00',1.15729,1.15729,1.15709,1.15714,284.94,1.15731,1.15732,1.15712,1.15717,269.05,True
'2018-10-16T12:28:00',1.15715,1.15717,1.15705,1.15716,275.95,1.15717,1.1572,1.15707,1.15719,208.76,True
'2018-10-16T12:29:00',1.15717,1.15735,1.15715,1.15729,241.58,1.1572,1.15738,1.15717,1.15733,215.3,False
'2018-10-16T12:30:00',1.15729,1.1573,1.15711,1.15712,159.84,1.15732,1.15733,1.15712,1.15715,182.31,True
'2018-10-16T12:31:00',1.15711,1.15725,1.1571,1.1572,252.22,1.15715,1.15728,1.15713,1.15722,243.05,False
'2018-10-16T12:32:00',1.15718,1.15725,1.15709,1.15719,183.63,1.1572,1.15727,1.15711,1.15722,167.46,True
'2018-10-16T12:33:00',1.15719,1.15732,1.15719,1.15727,125.13,1.15722,1.15736,1.15722,1.15729,171.9,True
'2018-10-16T12:34:00',1.15728,1.1575,1.15725,1.15749,252.36,1.15731,1.15753,1.15728,1.15752,248.79,False
'2018-10-16T12:35:00',1.15749,1.15749,1.15732,1.1574,174.77,1.15751,1.15751,1.15735,1.15742,167.4,True
'2018-10-16T12:36:00',1.15739,1.15744,1.15739,1.15742,187.34,1.15742,1.15747,1.15742,1.15745,182.12,False
'2018-10-16T12:37:00',1.15741,1.15744,1.15723,1.15723,188.45,1.15744,1.15747,1.15726,1.15727,192.3,True
'2018-10-16T12:38:00',1.15724,1.15748,1.15724,1.15747,182.11,1.15727,1.1575,1.15727,1.15749,190.28,True
'2018-10-16T12:39:00',1.15746,1.15755,1.15745,1.1575,222.58,1.15749,1.15757,1.15748,1.15753,184.59,True
'2018-10-16T12:40:00',1.15751,1.15784,1.1575,1.15776,211.18,1.15753,1.15785,1.15753,1.15778,336.69,True
'2018-10-16T12:41:00',1.15774,1.1579,1.15774,1.15786,186.94,1.15778,1.15793,1.15776,1.15788,216.1,True
'2018-10-16T12:42:00',1.15786,1.15798,1.15786,1.15798,207.14,1.15788,1.158,1.15788,1.158,264.11,True
'2018-10-16T12:43:00',1.15798,1.15806,1.15795,1.15806,204.97,1.15801,1.1581,1.15798,1.15808,266.6,False
'2018-10-16T12:44:00',1.15806,1.15806,1.15789,1.15796,94.84,1.15808,1.15808,1.15791,1.15799,135.43,True
'2018-10-16T12:45:00',1.15796,1.15807,1.15795,1.15797,179.96,1.15798,1.15809,1.15797,1.15799,243.58,False
'2018-10-16T12:46:00',1.15799,1.15808,1.15791,1.15792,137.17,1.158,1.1581,1.15793,1.15794,236.42,True
'2018-10-16T12:47:00',1.15791,1.15798,1.15789,1.15795,106.43,1.15794,1.15801,1.15791,1.15798,192.29,False
'2018-10-16T12:48:00',1.15794,1.15798,1.1579,1.1579,106.37,1.15797,1.15801,1.15792,1.15792,164.25,False
'2018-10-16T12:49:00',1.15789,1.1579,1.15774,1.15784,199.15,1.15792,1.15793,1.15778,1.15787,210.6,True
'2018-10-16T12:50:00',1.15783,1.15785,1.15774,1.15785,123.73,1.15785,1.15787,1.15777,1.15787,208.82,True
'2018-10-16T12:51:00',1.15785,1.15793,1.15782,1.15785,182.1,1.15787,1.15795,1.15786,1.15788,152.28,False
'2018-10-16T12:52:00',1.15785,1.15786,1.15778,1.15779,48.7,1.15788,1.15788,1.15779,1.1578,69.72,True
'2018-10-16T12:53:00',1.15778,1.15797,1.15778,1.15791,192.46,1.1578,1.15799,1.1578,1.15792,207.09,False
'2018-10-16T12:54:00',1.15789,1.15791,1.15776,1.1578,97.0,1.15792,1.15794,1.15778,1.15782,124.83,True
'2018-10-16T12:55:00',1.1578,1.15792,1.15775,1.15791,149.22,1.15783,1.15796,1.15778,1.15796,137.85,False
'2018-10-16T12:56:00',1.15791,1.15795,1.15778,1.15782,141.64,1.15795,1.15798,1.15782,1.15784,201.59,True
'2018-10-16T12:57:00',1.15783,1.15795,1.15779,1.15785,147.9,1.15785,1.15797,1.15782,1.15787,164.6,False
'2018-10-16T12:58:00',1.15784,1.15784,1.15779,1.15784,114.76,1.15787,1.15787,1.15783,1.15787,119.15,False
'2018-10-16T12:59:00',1.15785,1.15786,1.15774,1.15778,180.05,1.15787,1.15789,1.15777,1.1578,144.37,True
'2018-10-16T13:00:00',1.15777,1.15787,1.15774,1.15779,162.59,1.1578,1.1579,1.15778,1.15782,211.73,False
'2018-10-16T13:01:00',1.15779,1.15782,1.1577,1.15773,235.2,1.15782,1.15785,1.15772,1.15776,228.54,False
'2018-10-16T13:02:00',1.15773,1.15779,1.15746,1.1575,302.91,1.15775,1.15782,1.15749,1.15752,239.03,True
'2018-10-16T13:03:00',1.1575,1.15763,1.1575,1.15755,152.32,1.15753,1.15766,1.15753,1.15758,173.91,False
'2018-10-16T13:04:00',1.15754,1.15765,1.15752,1.15753,235.35,1.15757,1.15768,1.15754,1.15757,125.66,False
'2018-10-16T13:05:00',1.15752,1.15757,1.15744,1.15745,245.38,1.15754,1.15759,1.15747,1.15749,193.08,True
'2018-10-16T13:06:00',1.15745,1.15751,1.15745,1.15747,120.38,1.15749,1.15753,1.15748,1.15749,200.5,True
'2018-10-16T13:07:00',1.15748,1.15756,1.15745,1.15753,153.02,1.15751,1.15759,1.15748,1.15756,162.06,True
'2018-10-16T13:08:00',1.15753,1.15777,1.15753,1.15765,232.81,1.15757,1.15778,1.15756,1.15767,223.66,True
'2018-10-16T13:09:00',1.15764,1.15772,1.15759,1.1577,185.93,1.15767,1.15773,1.15762,1.15772,145.73,True
'2018-10-16T13:10:00',1.15771,1.15785,1.1577,1.15784,196.12,1.15773,1.15787,1.15773,1.15785,207.06,False
'2018-10-16T13:11:00',1.15784,1.15786,1.15776,1.15779,144.3,1.15786,1.15788,1.15778,1.15781,191.0,True
'2018-10-16T13:12:00',1.15777,1.15795,1.15776,1.1579,170.08,1.1578,1.15797,1.15779,1.15793,162.32,True
'2018-10-16T13:13:00',1.1579,1.15795,1.1579,1.15793,104.22,1.15792,1.15797,1.15792,1.15796,128.97,False
'2018-10-16T13:14:00',1.15793,1.15795,1.15775,1.15782,127.32,1.15795,1.15796,1.15778,1.15784,154.0,True
'2018-10-16T13:15:00',1.15785,1.15793,1.15783,1.1579,195.8,1.15787,1.15794,1.15786,1.15793,218.79,False
'2018-10-16T13:16:00',1.1579,1.15792,1.15775,1.15775,236.11,1.15793,1.15794,1.15778,1.15778,173.82,True
'2018-10-16T13:17:00',1.15775,1.15796,1.15775,1.15794,232.81,1.15779,1.15797,1.15779,1.15796,156.23,True
'2018-10-16T13:18:00',1.15794,1.15806,1.15785,1.15802,265.77,1.15796,1.15808,1.15787,1.15804,248.67,True
'2018-10-16T13:19:00',1.15801,1.15831,1.15801,1.15811,210.99,1.15803,1.15833,1.15803,1.15813,261.79,True
'2018-10-16T13:20:00',1.15812,1.15821,1.15805,1.15814,183.91,1.15813,1.15822,1.15807,1.15818,300.5,True
'2018-10-16T13:21:00',1.15815,1.15821,1.15808,1.15819,145.61,1.15818,1.15823,1.1581,1.15823,180.94,False
'2018-10-16T13:22:00',1.15819,1.15835,1.15817,1.15817,160.17,1.15823,1.15839,1.1582,1.1582,266.79,True
'2018-10-16T13:23:00',1.15817,1.15831,1.15815,1.1582,203.24,1.15821,1.15833,1.15818,1.15823,172.0,False
'2018-10-16T13:24:00',1.1582,1.1582,1.15793,1.15814,174.83,1.15822,1.15822,1.15795,1.15816,188.13,True
'2018-10-16T13:25:00',1.15813,1.15825,1.15811,1.15815,202.08,1.15814,1.15828,1.15813,1.15818,172.32,True
'2018-10-16T13:26:00',1.15815,1.15826,1.15814,1.15824,167.65,1.15817,1.15828,1.15816,1.15827,239.77,False
'2018-10-16T13:27:00',1.15825,1.15832,1.15819,1.1582,134.78,1.15827,1.15833,1.15822,1.15822,183.46,True
'2018-10-16T13:28:00',1.15819,1.15831,1.15819,1.15827,162.02,1.15822,1.15833,1.15821,1.1583,141.31,True
'2018-10-16T13:29:00',1.15827,1.1584,1.15825,1.15835,186.5,1.1583,1.15843,1.15828,1.15838,158.13,False
'2018-10-16T13:30:00',1.15836,1.1584,1.15829,1.15835,139.71,1.15839,1.15842,1.15832,1.15837,170.47,True
'2018-10-16T13:31:00',1.15834,1.15841,1.15829,1.15839,148.53,1.15837,1.15843,1.15832,1.15842,162.11,False
'2018-10-16T13:32:00',1.15838,1.15852,1.15836,1.15839,175.56,1.15841,1.15855,1.15838,1.15842,154.03,True
'2018-10-16T13:33:00',1.15839,1.15855,1.15836,1.15854,166.19,1.15841,1.15857,1.1584,1.15857,207.01,False
'2018-10-16T13:34:00',1.15855,1.15859,1.15844,1.1585,264.61,1.15857,1.15861,1.15845,1.15853,253.52,True
'2018-10-16T13:35:00',1.15849,1.15856,1.15849,1.15853,89.87,1.15851,1.15859,1.15851,1.15856,72.46,False
'2018-10-16T13:36:00',1.15853,1.15853,1.15823,1.15835,139.43,1.15856,1.15856,1.15826,1.15838,150.44,False
'2018-10-16T13:37:00',1.15836,1.15838,1.15828,1.15833,130.88,1.15838,1.15841,1.15831,1.15837,116.2,False
'2018-10-16T13:38:00',1.15837,1.15841,1.15824,1.15824,131.39,1.15839,1.15843,1.15826,1.15826,114.75,True
'2018-10-16T13:39:00',1.15823,1.15829,1.1582,1.15828,164.39,1.15825,1.15832,1.15822,1.1583,196.17,False
'2018-10-16T13:40:00',1.15828,1.15832,1.15813,1.15818,171.67,1.15831,1.15834,1.15816,1.1582,192.26,True
'2018-10-16T13:41:00',1.15819,1.15828,1.15819,1.15828,131.25,1.1582,1.1583,1.1582,1.1583,127.0,False
'2018-10-16T13:42:00',1.15827,1.15828,1.15817,1.15818,151.46,1.15829,1.15831,1.15819,1.1582,116.02,False
'2018-10-16T13:43:00',1.15819,1.15822,1.1581,1.15813,182.04,1.15821,1.15825,1.15812,1.15814,254.07,True
'2018-10-16T13:44:00',1.15815,1.15829,1.15811,1.15824,159.68,1.15816,1.1583,1.15813,1.15825,162.23,True
'2018-10-16T13:45:00',1.15824,1.15838,1.1582,1.15838,190.7,1.15826,1.15841,1.15822,1.15841,227.1,False
'2018-10-16T13:46:00',1.15841,1.15841,1.15819,1.1582,241.81,1.15842,1.15844,1.1582,1.15821,203.69,False
'2018-10-16T13:47:00',1.15819,1.15828,1.15812,1.15814,115.93,1.1582,1.15829,1.15814,1.15816,159.72,True
'2018-10-16T13:48:00',1.15815,1.15819,1.15813,1.15815,123.7,1.15816,1.15822,1.15816,1.15818,132.74,False
'2018-10-16T13:49:00',1.15816,1.15828,1.15814,1.15814,112.4,1.15817,1.15831,1.15817,1.15817,123.0,True
'2018-10-16T13:50:00',1.15814,1.15821,1.15813,1.15821,101.76,1.15815,1.15824,1.15815,1.15824,83.43,True
'2018-10-16T13:51:00',1.15821,1.15832,1.15818,1.15824,175.36,1.15823,1.15834,1.15821,1.15825,178.74,True
'2018-10-16T13:52:00',1.15823,1.15838,1.15823,1.15835,145.67,1.15824,1.1584,1.15824,1.15838,143.75,True
'2018-10-16T13:53:00',1.15836,1.15875,1.15836,1.15875,249.87,1.15838,1.15878,1.15838,1.15878,230.32,False
'2018-10-16T13:54:00',1.15874,1.15897,1.1587,1.15874,253.39,1.15877,1.15899,1.15872,1.15877,245.04,False
'2018-10-16T13:55:00',1.15873,1.15876,1.15866,1.15872,228.93,1.15876,1.15878,1.15868,1.15873,182.45,False
'2018-10-16T13:56:00',1.1587,1.15873,1.15852,1.15853,232.25,1.15873,1.15876,1.15854,1.15855,209.19,True
'2018-10-16T13:57:00',1.15853,1.15873,1.15853,1.15871,215.99,1.15857,1.15876,1.15857,1.15874,181.44,True
'2018-10-16T13:58:00',1.15872,1.15899,1.15872,1.15876,246.29,1.15874,1.15901,1.15874,1.15879,276.69,True
'2018-10-16T13:59:00',1.15875,1.15898,1.15875,1.15897,212.83,1.15879,1.15901,1.15879,1.15899,252.04,False
'2018-10-16T14:00:00',1.15899,1.15904,1.15878,1.15883,210.61,1.159,1.15907,1.15881,1.15886,213.92,True
'2018-10-16T14:01:00',1.15884,1.15888,1.15881,1.15884,190.9,1.15886,1.15892,1.15883,1.15886,209.49,False
'2018-10-16T14:02:00',1.15884,1.15888,1.1588,1.15882,126.02,1.15887,1.15891,1.15883,1.15884,133.23,False
'2018-10-16T14:03:00',1.15883,1.15883,1.1587,1.15874,177.06,1.15886,1.15886,1.15873,1.15876,195.62,False
'2018-10-16T14:04:00',1.15875,1.15881,1.15866,1.1587,241.78,1.15877,1.15883,1.15869,1.15872,266.67,True
'2018-10-16T14:05:00',1.15872,1.15885,1.15869,1.15884,128.28,1.15873,1.15888,1.1587,1.15887,190.08,True
'2018-10-16T14:06:00',1.15882,1.15894,1.15879,1.15894,216.96,1.15884,1.15896,1.15881,1.15896,229.78,True
'2018-10-16T14:07:00',1.15893,1.15904,1.15892,1.15899,192.14,1.15895,1.15907,1.15894,1.15902,226.3,False
'2018-10-16T14:08:00',1.15897,1.15897,1.15882,1.15887,159.4,1.15898,1.15898,1.15883,1.15889,163.98,False
'2018-10-16T14:09:00',1.15886,1.15894,1.15879,1.15882,218.88,1.1589,1.15897,1.1588,1.15886,206.19,True
'2018-10-16T14:10:00',1.15883,1.15887,1.1588,1.15887,155.26,1.15886,1.15889,1.15882,1.15888,119.08,False
'2018-10-16T14:11:00',1.15885,1.15887,1.15876,1.15881,192.05,1.15886,1.15889,1.15877,1.15883,134.49,True
'2018-10-16T14:12:00',1.15882,1.15888,1.15871,1.15886,232.96,1.15884,1.1589,1.15872,1.15888,230.77,False
'2018-10-16T14:13:00',1.15887,1.15887,1.15853,1.15859,232.44,1.15889,1.15889,1.15856,1.15862,232.83,True
'2018-10-16T14:14:00',1.15858,1.15872,1.15857,1.15867,173.74,1.1586,1.15875,1.15859,1.1587,160.43,False
'2018-10-16T14:15:00',1.15867,1.15869,1.15861,1.15866,166.86,1.15868,1.15872,1.15863,1.15868,154.0,False
'2018-10-16T14:16:00',1.15866,1.15871,1.15854,1.15854,255.5,1.15869,1.15872,1.15857,1.15857,212.31,False
'2018-10-16T14:17:00',1.15855,1.15859,1.15838,1.15843,271.66,1.15857,1.15861,1.1584,1.15845,215.82,False
'2018-10-16T14:18:00',1.15842,1.15843,1.15822,1.15838,244.17,1.15845,1.15846,1.15824,1.15841,232.52,False
'2018-10-16T14:19:00',1.15839,1.15849,1.15821,1.15821,288.95,1.15841,1.15851,1.15822,1.15822,219.07,True
'2018-10-16T14:20:00',1.1582,1.1584,1.1582,1.15836,216.46,1.15822,1.15841,1.15822,1.15839,193.92,True
'2018-10-16T14:21:00',1.15836,1.15841,1.15825,1.15838,177.28,1.15839,1.15842,1.15828,1.15841,223.48,True
'2018-10-16T14:22:00',1.15839,1.15847,1.15834,1.15842,192.23,1.15841,1.15849,1.15836,1.15843,242.43,True
'2018-10-16T14:23:00',1.15841,1.15857,1.15838,1.15848,222.7,1.15844,1.15861,1.15842,1.1585,256.97,False
'2018-10-16T14:24:00',1.15846,1.15847,1.15838,1.15838,125.91,1.15848,1.15849,1.1584,1.1584,160.98,True
'2018-10-16T14:25:00',1.15838,1.15847,1.15838,1.15841,114.41,1.15841,1.1585,1.1584,1.15843,176.62,False
'2018-10-16T14:26:00',1.15842,1.15848,1.15834,1.15839,196.39,1.15843,1.1585,1.15837,1.15842,209.58,True
'2018-10-16T14:27:00',1.15839,1.15853,1.15831,1.15852,200.56,1.1584,1.15855,1.15833,1.15855,185.96,False
'2018-10-16T14:28:00',1.15852,1.15852,1.15823,1.15825,175.51,1.15856,1.15856,1.15825,1.15828,185.0,False
'2018-10-16T14:29:00',1.15827,1.15829,1.15818,1.15824,196.33,1.15829,1.15832,1.1582,1.15827,192.55,False
'2018-10-16T14:30:00',1.15823,1.15828,1.15819,1.15824,195.59,1.15825,1.15831,1.15822,1.15826,231.8,True
'2018-10-16T14:31:00',1.15823,1.1584,1.15812,1.15834,284.01,1.15827,1.15843,1.15814,1.15837,339.72,False
'2018-10-16T14:32:00',1.15833,1.15841,1.1582,1.15834,244.48,1.15837,1.15843,1.15823,1.15837,339.75,True
'2018-10-16T14:33:00',1.15836,1.1585,1.15826,1.1584,343.01,1.15837,1.15853,1.15828,1.15843,280.17,True
'2018-10-16T14:34:00',1.15843,1.15848,1.15824,1.15848,217.17,1.15845,1.15852,1.15826,1.15852,305.6,True
'2018-10-16T14:35:00',1.15848,1.15869,1.15848,1.15855,252.43,1.15852,1.15872,1.15852,1.15856,231.8,False
'2018-10-16T14:36:00',1.15854,1.15854,1.15814,1.15825,204.41,1.15856,1.15856,1.15817,1.15828,273.53,False
'2018-10-16T14:37:00',1.15825,1.15825,1.15804,1.15811,262.33,1.15828,1.15828,1.15807,1.15812,275.91,False
'2018-10-16T14:38:00',1.1581,1.1581,1.15796,1.15801,184.68,1.15813,1.15813,1.15797,1.15803,246.6,False
'2018-10-16T14:39:00',1.15801,1.15804,1.15795,1.15797,133.14,1.15804,1.15805,1.15798,1.15799,201.4,False
'2018-10-16T14:40:00',1.15796,1.15798,1.15772,1.15788,210.73,1.158,1.158,1.15774,1.1579,264.96,True
'2018-10-16T14:41:00',1.15788,1.15798,1.15784,1.15797,157.25,1.1579,1.158,1.15786,1.158,230.47,True
'2018-10-16T14:42:00',1.15798,1.15813,1.15796,1.15805,270.03,1.15799,1.15815,1.15797,1.15808,202.97,True
'2018-10-16T14:43:00',1.15804,1.15815,1.15802,1.15811,184.01,1.15807,1.15817,1.15804,1.15813,151.12,True
'2018-10-16T14:44:00',1.1581,1.15825,1.1581,1.15823,226.79,1.15813,1.15828,1.15812,1.15827,229.88,False
'2018-10-16T14:45:00',1.15824,1.15824,1.15812,1.15817,246.26,1.15827,1.15827,1.15814,1.15819,187.35,False
'2018-10-16T14:46:00',1.15816,1.15821,1.15802,1.15809,185.84,1.15818,1.15823,1.15804,1.15811,110.44,False
'2018-10-16T14:47:00',1.1581,1.15811,1.158,1.158,172.47,1.15811,1.15812,1.15803,1.15803,152.19,False
'2018-10-16T14:48:00',1.15801,1.15818,1.158,1.158,184.89,1.15803,1.15821,1.15802,1.15803,149.3,True
'2018-10-16T14:49:00',1.158,1.15807,1.15798,1.15806,173.32,1.15803,1.1581,1.15801,1.1581,192.89,True
'2018-10-16T14:50:00',1.15807,1.15814,1.158,1.15808,267.41,1.1581,1.15816,1.15802,1.15811,204.51,False
'2018-10-16T14:51:00',1.15808,1.15812,1.158,1.15803,194.33,1.15811,1.15813,1.15803,1.15805,164.65,True
'2018-10-16T14:52:00',1.15801,1.15834,1.15796,1.15833,183.73,1.15803,1.15836,1.158,1.15834,206.14,True
'2018-10-16T14:53:00',1.15833,1.15846,1.15826,1.15838,222.2,1.15835,1.15848,1.15828,1.1584,251.89,True
'2018-10-16T14:54:00',1.15839,1.15862,1.15838,1.1585,257.72,1.15842,1.15863,1.15841,1.15853,223.22,False
'2018-10-16T14:55:00',1.15848,1.15852,1.15837,1.1584,252.93,1.15851,1.15854,1.1584,1.15843,240.1,True
'2018-10-16T14:56:00',1.1584,1.1585,1.15835,1.1585,175.38,1.15841,1.15853,1.15837,1.15851,209.98,True
'2018-10-16T14:57:00',1.15851,1.1587,1.15851,1.15865,274.7,1.15852,1.15873,1.15852,1.15867,228.63,True
'2018-10-16T14:58:00',1.15865,1.15876,1.15863,1.15871,280.04,1.15868,1.15878,1.15865,1.15873,242.05,True
'2018-10-16T14:59:00',1.15872,1.15879,1.15865,1.15879,196.09,1.15873,1.15882,1.15867,1.15882,220.71,True
'2018-10-16T15:00:00',1.1588,1.15918,1.15879,1.15904,317.0,1.15882,1.1592,1.15881,1.15907,320.82,True
'2018-10-16T15:01:00',1.15901,1.15964,1.15895,1.15951,460.37,1.15904,1.15965,1.15899,1.15952,378.4,True
'2018-10-16T15:02:00',1.15952,1.15972,1.15951,1.15963,317.29,1.15955,1.15974,1.15953,1.15966,247.84,True
'2018-10-16T15:03:00',1.15963,1.16023,1.15958,1.15998,416.83,1.15967,1.16024,1.15961,1.16001,279.15,True
'2018-10-16T15:04:00',1.15998,1.16005,1.1599,1.15999,298.02,1.16002,1.16007,1.15991,1.16001,250.04,True
'2018-10-16T15:05:00',1.16,1.16097,1.15994,1.16052,357.68,1.16001,1.16098,1.15995,1.16057,405.04,True
'2018-10-16T15:06:00',1.1605,1.16104,1.16042,1.16078,431.87,1.16053,1.16106,1.16047,1.16079,406.19,False
'2018-10-16T15:07:00',1.16077,1.16087,1.16067,1.16067,413.04,1.16079,1.1609,1.1607,1.1607,303.32,True
'2018-10-16T15:08:00',1.16065,1.16098,1.16059,1.16073,364.91,1.16068,1.16101,1.16063,1.16077,390.02,True
'2018-10-16T15:09:00',1.16075,1.16096,1.16066,1.16083,296.71,1.16077,1.16099,1.1607,1.16087,342.48,True
'2018-10-16T15:10:00',1.16084,1.16154,1.16083,1.16132,477.71,1.16087,1.16155,1.16086,1.16135,480.72,True
'2018-10-16T15:11:00',1.16131,1.16164,1.16124,1.16142,463.04,1.16135,1.16167,1.16127,1.16145,319.13,True
'2018-10-16T15:12:00',1.16143,1.16152,1.16131,1.16146,262.77,1.16145,1.16154,1.16134,1.16147,264.87,True
'2018-10-16T15:13:00',1.16145,1.16212,1.16135,1.16187,399.88,1.16147,1.16215,1.16137,1.16192,283.77,True
'2018-10-16T15:14:00',1.16186,1.16211,1.16181,1.1619,534.86,1.16189,1.16215,1.16185,1.16195,383.44,False
'2018-10-16T15:15:00',1.16193,1.16206,1.16165,1.16165,323.98,1.16196,1.16211,1.16167,1.16169,409.42,False
'2018-10-16T15:16:00',1.16165,1.16168,1.16128,1.16133,319.21,1.16168,1.16169,1.1613,1.16137,385.42,True
'2018-10-16T15:17:00',1.16134,1.16171,1.16128,1.16165,388.14,1.16137,1.16172,1.16132,1.16168,303.82,True
'2018-10-16T15:18:00',1.16167,1.16186,1.16155,1.16173,301.18,1.1617,1.16189,1.16159,1.16176,237.78,False
'2018-10-16T15:19:00',1.16175,1.16175,1.1616,1.1616,256.26,1.16178,1.16178,1.16162,1.16163,226.1,False
'2018-10-16T15:20:00',1.16165,1.16181,1.16154,1.16155,238.88,1.16166,1.16183,1.16158,1.16159,237.08,False
'2018-10-16T15:21:00',1.16156,1.16169,1.16154,1.16154,202.34,1.16159,1.16173,1.16157,1.16158,190.17,False
'2018-10-16T15:22:00',1.16153,1.16153,1.16137,1.16148,346.17,1.16154,1.16154,1.16138,1.16151,250.43,False
'2018-10-16T15:23:00',1.16148,1.16157,1.16134,1.16141,183.91,1.16151,1.16158,1.16136,1.16144,210.18,False
'2018-10-16T15:24:00',1.1614,1.1614,1.16125,1.16131,308.16,1.16143,1.16143,1.16126,1.16135,388.31,True
'2018-10-16T15:25:00',1.16133,1.16146,1.16132,1.16144,211.7,1.16135,1.16148,1.16135,1.16147,307.89,False
'2018-10-16T15:26:00',1.16145,1.16155,1.16128,1.16128,172.25,1.16148,1.16157,1.1613,1.1613,154.63,False
'2018-10-16T15:27:00',1.16126,1.16151,1.16118,1.1612,401.73,1.16129,1.16153,1.1612,1.16122,352.63,False
'2018-10-16T15:28:00',1.16119,1.16123,1.16101,1.16118,498.76,1.16121,1.16125,1.16104,1.16121,314.62,False
'2018-10-16T15:29:00',1.16118,1.16118,1.1609,1.16095,299.56,1.16121,1.16121,1.16093,1.16099,216.43,False
'2018-10-16T15:30:00',1.16096,1.16099,1.16082,1.16091,254.32,1.16099,1.16101,1.16085,1.16092,250.32,False
'2018-10-16T15:31:00',1.16091,1.16107,1.16086,1.16088,220.07,1.16095,1.16109,1.16089,1.16091,209.77,False
'2018-10-16T15:32:00',1.16089,1.16094,1.16081,1.16083,301.24,1.16091,1.16097,1.16084,1.16088,187.98,True
'2018-10-16T15:33:00',1.16085,1.16089,1.16085,1.16086,159.46,1.16087,1.16091,1.16087,1.16088,182.05,False
'2018-10-16T15:34:00',1.16085,1.16089,1.16056,1.16064,283.63,1.16088,1.16092,1.16059,1.16067,251.07,True
'2018-10-16T15:35:00',1.16065,1.16085,1.16064,1.16077,260.57,1.16068,1.16088,1.16066,1.16078,256.44,True
'2018-10-16T15:36:00',1.16076,1.16081,1.16062,1.1608,197.24,1.16077,1.16084,1.16065,1.16084,279.92,False
'2018-10-16T15:37:00',1.16081,1.16081,1.16046,1.16046,330.04,1.16084,1.16084,1.16049,1.16049,352.34,True
'2018-10-16T15:38:00',1.16048,1.16074,1.16048,1.16067,298.48,1.1605,1.16075,1.1605,1.16069,264.6,True
'2018-10-16T15:39:00',1.16068,1.16072,1.16062,1.16067,177.08,1.16069,1.16073,1.16063,1.1607,200.19,True
'2018-10-16T15:40:00',1.16068,1.16092,1.16067,1.16081,284.23,1.1607,1.16094,1.16069,1.16085,248.63,False
'2018-10-16T15:41:00',1.16082,1.16087,1.16062,1.16074,209.18,1.16084,1.1609,1.16065,1.16077,191.25,False
'2018-10-16T15:42:00',1.16075,1.16075,1.1606,1.16067,181.58,1.16077,1.16077,1.16062,1.1607,119.25,True
'2018-10-16T15:43:00',1.16068,1.16076,1.16066,1.16073,109.98,1.16069,1.16077,1.16067,1.16076,140.31,False
'2018-10-16T15:44:00',1.16073,1.16087,1.16066,1.16073,269.7,1.16075,1.16089,1.16068,1.16075,240.29,False
'2018-10-16T15:45:00',1.16074,1.16078,1.1597,1.1597,415.49,1.16077,1.1608,1.15971,1.15974,353.71,True
'2018-10-16T15:46:00',1.1597,1.16003,1.1597,1.15996,299.45,1.15972,1.16004,1.15972,1.15997,369.28,False
'2018-10-16T15:47:00',1.15994,1.15998,1.15964,1.15968,375.59,1.15995,1.16,1.15966,1.1597,399.89,False
'2018-10-16T15:48:00',1.15968,1.15968,1.15939,1.15959,331.65,1.15971,1.15971,1.15941,1.15961,271.7,False
'2018-10-16T15:49:00',1.15958,1.15965,1.15952,1.15954,212.37,1.15962,1.15967,1.15954,1.15956,228.63,True
'2018-10-16T15:50:00',1.15954,1.15974,1.15953,1.15974,204.38,1.15956,1.15976,1.15956,1.15976,262.99,True
'2018-10-16T15:51:00',1.15974,1.15986,1.15961,1.15974,184.64,1.15976,1.15987,1.15963,1.15977,194.3,True
'2018-10-16T15:52:00',1.15976,1.15984,1.15968,1.15978,245.29,1.15977,1.15986,1.1597,1.1598,209.24,True
'2018-10-16T15:53:00',1.15977,1.15982,1.15969,1.15982,232.85,1.15978,1.15983,1.15971,1.15983,240.12,False
'2018-10-16T15:54:00',1.15982,1.15988,1.15975,1.15979,143.03,1.15984,1.15991,1.15976,1.15981,210.02,False
'2018-10-16T15:55:00',1.15978,1.15985,1.15969,1.15974,155.15,1.15979,1.15986,1.15971,1.15976,149.7,False
'2018-10-16T15:56:00',1.15973,1.15976,1.15969,1.1597,162.07,1.15974,1.15978,1.15971,1.15973,197.78,True
'2018-10-16T15:57:00',1.15969,1.15989,1.15968,1.15987,170.84,1.15971,1.15991,1.1597,1.1599,187.65,True
'2018-10-16T15:58:00',1.15988,1.16016,1.15986,1.15999,147.48,1.15989,1.16018,1.15988,1.16001,169.43,True
'2018-10-16T15:59:00',1.15998,1.16016,1.15994,1.16009,161.45,1.16,1.16019,1.15996,1.16012,218.64,False
'2018-10-16T16:00:00',1.16007,1.16007,1.15983,1.15994,259.34,1.16008,1.16008,1.15985,1.15996,255.62,False
'2018-10-16T16:01:00',1.15994,1.16005,1.15985,1.15993,267.82,1.15998,1.16006,1.15987,1.15996,199.21,False
'2018-10-16T16:02:00',1.15992,1.15995,1.15954,1.15958,207.13,1.15995,1.15997,1.15956,1.1596,309.34,False
'2018-10-16T16:03:00',1.15963,1.15974,1.15949,1.15949,203.62,1.15965,1.15976,1.15951,1.15951,219.01,False
'2018-10-16T16:04:00',1.15946,1.15947,1.1592,1.15935,286.86,1.1595,1.1595,1.15923,1.15936,297.18,False
'2018-10-16T16:05:00',1.15934,1.1594,1.1592,1.15922,266.28,1.15937,1.15942,1.15923,1.15924,231.31,True
'2018-10-16T16:06:00',1.15924,1.15933,1.15914,1.15926,279.16,1.15927,1.15936,1.15916,1.15928,254.02,False
'2018-10-16T16:07:00',1.15926,1.15926,1.15905,1.15907,293.59,1.15928,1.15928,1.15908,1.15911,221.81,False
'2018-10-16T16:08:00',1.15908,1.15908,1.1588,1.15899,260.91,1.15911,1.15911,1.15883,1.15901,342.38,False
'2018-10-16T16:09:00',1.15899,1.15899,1.15864,1.15879,237.37,1.15901,1.15901,1.15867,1.15882,221.55,False
'2018-10-16T16:10:00',1.15879,1.15882,1.1587,1.15872,240.28,1.15882,1.15884,1.15872,1.15876,200.2,True
'2018-10-16T16:11:00',1.15872,1.15879,1.15866,1.15875,183.76,1.15875,1.15882,1.15868,1.15878,168.93,True
'2018-10-16T16:12:00',1.15877,1.1588,1.1587,1.1588,148.52,1.15879,1.15883,1.15873,1.15882,223.86,False
'2018-10-16T16:13:00',1.1588,1.1588,1.15805,1.1583,282.28,1.15883,1.15883,1.15808,1.15831,306.59,False
'2018-10-16T16:14:00',1.15827,1.15838,1.1581,1.15819,266.93,1.15828,1.15841,1.15811,1.15823,348.76,False
'2018-10-16T16:15:00',1.15817,1.15822,1.15798,1.15816,193.69,1.15819,1.15824,1.15799,1.15819,213.31,False
'2018-10-16T16:16:00',1.15817,1.15822,1.15801,1.15801,203.49,1.15819,1.15825,1.15804,1.15804,282.58,True
'2018-10-16T16:17:00',1.158,1.15822,1.15799,1.15821,223.59,1.15804,1.15824,1.15802,1.15823,258.28,False
'2018-10-16T16:18:00',1.1582,1.15832,1.1581,1.15817,234.24,1.15823,1.15834,1.15812,1.1582,227.59,False
'2018-10-16T16:19:00',1.15817,1.15821,1.15801,1.15801,193.6,1.1582,1.15824,1.15805,1.15805,206.99,False
'2018-10-16T16:20:00',1.15801,1.15802,1.15798,1.15801,133.45,1.15804,1.15804,1.158,1.15803,141.88,True
'2018-10-16T16:21:00',1.158,1.15812,1.15799,1.15802,88.98,1.15801,1.15814,1.158,1.15803,92.56,True
'2018-10-16T16:22:00',1.15801,1.15817,1.15799,1.15817,209.45,1.15803,1.15819,1.15801,1.15819,238.71,False
'2018-10-16T16:23:00',1.15817,1.15817,1.15801,1.15809,189.5,1.15818,1.15819,1.15803,1.15811,209.49,False
'2018-10-16T16:24:00',1.15809,1.1581,1.15764,1.15775,268.45,1.15812,1.15812,1.15767,1.15779,262.68,False
'2018-10-16T16:25:00',1.15775,1.15775,1.15754,1.15763,202.04,1.15778,1.15778,1.15756,1.15765,206.25,True
'2018-10-16T16:26:00',1.15762,1.15775,1.15761,1.15765,201.75,1.15764,1.15777,1.15763,1.15766,170.25,False
'2018-10-16T16:27:00',1.15766,1.15768,1.15756,1.15756,201.31,1.15767,1.1577,1.15759,1.15759,194.17,False
'2018-10-16T16:28:00',1.15754,1.15756,1.15736,1.1574,340.42,1.15755,1.15757,1.15738,1.15743,215.74,True
'2018-10-16T16:29:00',1.15741,1.1577,1.15741,1.15747,277.46,1.15744,1.15771,1.15743,1.15748,292.9,True
'2018-10-16T16:30:00',1.15747,1.15786,1.15745,1.15776,219.37,1.1575,1.15788,1.15747,1.15779,319.56,True
'2018-10-16T16:31:00',1.15778,1.15792,1.15772,1.15792,162.92,1.1578,1.15794,1.15775,1.15793,186.7,False
'2018-10-16T16:32:00',1.1579,1.1579,1.15775,1.15786,190.58,1.15793,1.15793,1.15777,1.15789,267.02,True
'2018-10-16T16:33:00',1.15783,1.15796,1.1578,1.15791,208.81,1.15784,1.15798,1.15781,1.15794,222.93,True
'2018-10-16T16:34:00',1.15791,1.15797,1.15786,1.15796,137.67,1.15794,1.15799,1.15788,1.15799,146.07,True
'2018-10-16T16:35:00',1.15795,1.15807,1.1579,1.15807,182.23,1.15799,1.15809,1.15791,1.15809,168.57,False
'2018-10-16T16:36:00',1.15806,1.15825,1.15806,1.15806,255.09,1.15808,1.15826,1.15808,1.15808,245.7,True
'2018-10-16T16:37:00',1.15806,1.15811,1.15806,1.15809,140.94,1.15809,1.15814,1.15808,1.15814,198.13,True
'2018-10-16T16:38:00',1.1581,1.15815,1.15807,1.15812,170.54,1.15814,1.15817,1.1581,1.15814,167.49,False
'2018-10-16T16:39:00',1.15812,1.15816,1.15786,1.15806,180.36,1.15815,1.15818,1.15788,1.15807,217.46,True
'2018-10-16T16:40:00',1.15806,1.1582,1.15804,1.1582,131.61,1.15809,1.15824,1.15806,1.15824,171.35,True
'2018-10-16T16:41:00',1.15821,1.15829,1.15815,1.15826,170.4,1.15823,1.15831,1.15816,1.15829,191.06,True
'2018-10-16T16:42:00',1.15826,1.15829,1.15817,1.15827,163.78,1.15828,1.15832,1.15819,1.15828,243.21,False
'2018-10-16T16:43:00',1.15826,1.15826,1.15805,1.15806,190.46,1.15828,1.15828,1.15807,1.15808,193.61,False
'2018-10-16T16:44:00',1.15806,1.15809,1.15796,1.15801,214.3,1.15808,1.15813,1.15799,1.15803,190.35,False
'2018-10-16T16:45:00',1.15803,1.15812,1.15789,1.15791,207.34,1.15806,1.15814,1.15792,1.15793,220.17,False
'2018-10-16T16:46:00',1.15791,1.15793,1.15777,1.15786,369.15,1.15792,1.15796,1.1578,1.15787,313.55,True
'2018-10-16T16:47:00',1.15785,1.15796,1.15775,1.15793,215.69,1.15788,1.15798,1.15778,1.15795,135.54,True
'2018-10-16T16:48:00',1.15794,1.15801,1.15785,1.15794,197.28,1.15797,1.15804,1.15788,1.15797,198.37,False
'2018-10-16T16:49:00',1.15795,1.15826,1.15789,1.15789,283.6,1.15797,1.15829,1.1579,1.1579,274.35,True
'2018-10-16T16:50:00',1.15791,1.15805,1.15791,1.15801,236.15,1.15794,1.15807,1.15794,1.15803,182.8,True
'2018-10-16T16:51:00',1.158,1.15826,1.158,1.15821,214.72,1.15803,1.15828,1.15803,1.15825,239.08,False
'2018-10-16T16:52:00',1.15823,1.15824,1.1581,1.1582,137.96,1.15824,1.15827,1.15812,1.15822,119.97,False
'2018-10-16T16:53:00',1.15821,1.15821,1.15784,1.15792,219.09,1.15822,1.15823,1.15786,1.15794,219.02,True
'2018-10-16T16:54:00',1.15793,1.15802,1.1579,1.15801,186.0,1.15795,1.15804,1.15792,1.15804,197.98,True
'2018-10-16T16:55:00',1.15801,1.15841,1.15801,1.15837,258.3,1.15805,1.15843,1.15805,1.15839,347.41,False
'2018-10-16T16:56:00',1.15836,1.15838,1.15825,1.15837,213.44,1.15839,1.1584,1.15827,1.15838,237.76,True
'2018-10-16T16:57:00',1.15836,1.15845,1.15827,1.15843,332.29,1.15838,1.15847,1.15829,1.15845,249.85,False
'2018-10-16T16:58:00',1.15846,1.15848,1.15815,1.15822,237.66,1.15847,1.15849,1.15818,1.15825,248.54,False
'2018-10-16T16:59:00',1.15824,1.15824,1.15788,1.15805,323.47,1.15826,1.15826,1.15792,1.15807,303.65,False
'2018-10-16T17:00:00',1.15805,1.15817,1.1579,1.15791,351.34,1.15808,1.15819,1.15793,1.15793,345.95,True
'2018-10-16T17:01:00',1.15789,1.15796,1.15775,1.15796,289.74,1.15792,1.15797,1.15777,1.15797,298.43,True
'2018-10-16T17:02:00',1.15795,1.15805,1.15786,1.15803,310.36,1.15797,1.15808,1.15788,1.15805,280.65,False
'2018-10-16T17:03:00',1.15802,1.15802,1.15773,1.15774,232.78,1.15804,1.15804,1.15775,1.15775,212.64,False
'2018-10-16T17:04:00',1.15774,1.15775,1.15751,1.15761,309.21,1.15776,1.15777,1.15753,1.15764,275.8,False
'2018-10-16T17:05:00',1.15762,1.15765,1.15751,1.15757,162.85,1.15765,1.15767,1.15754,1.15759,215.21,True
'2018-10-16T17:06:00',1.15756,1.15769,1.15751,1.15766,277.18,1.15758,1.15771,1.15754,1.15769,252.48,True
'2018-10-16T17:07:00',1.15766,1.15777,1.15766,1.15772,191.03,1.15769,1.1578,1.15769,1.15776,237.89,False
'2018-10-16T17:08:00',1.15772,1.15776,1.15764,1.15764,266.11,1.15774,1.15778,1.15766,1.15768,212.61,True
'2018-10-16T17:09:00',1.15764,1.15768,1.1576,1.15767,242.19,1.15766,1.1577,1.15762,1.15769,173.12,True
'2018-10-16T17:10:00',1.15766,1.15777,1.15766,1.15776,120.08,1.15769,1.15778,1.15768,1.15778,115.51,True
'2018-10-16T17:11:00',1.15775,1.15781,1.15766,1.1578,228.68,1.15778,1.15784,1.15768,1.15784,154.25,False
'2018-10-16T17:12:00',1.15781,1.15781,1.1576,1.15773,218.94,1.15783,1.15783,1.15764,1.15776,218.9,True
'2018-10-16T17:13:00',1.15774,1.15787,1.15773,1.15779,163.56,1.15778,1.1579,1.15775,1.15782,221.28,False
'2018-10-16T17:14:00',1.15778,1.15785,1.15775,1.15775,164.07,1.15782,1.15787,1.15778,1.15779,165.8,True
'2018-10-16T17:15:00',1.15775,1.15781,1.1577,1.1578,166.17,1.15779,1.15784,1.15773,1.15783,218.96,True
'2018-10-16T17:16:00',1.15779,1.15795,1.1577,1.15795,317.32,1.1578,1.15798,1.15772,1.15798,348.31,True
'2018-10-16T17:17:00',1.15797,1.1582,1.1579,1.1582,218.0,1.15799,1.15821,1.15792,1.15821,245.69,True
'2018-10-16T17:18:00',1.15819,1.15846,1.15816,1.15842,238.29,1.15821,1.15848,1.15818,1.15844,266.72,False
'2018-10-16T17:19:00',1.15841,1.15842,1.15835,1.15835,199.25,1.15844,1.15845,1.15837,1.15837,189.22,True
'2018-10-16T17:20:00',1.15836,1.1586,1.15836,1.15856,237.05,1.15838,1.15861,1.15838,1.15859,192.31,True
'2018-10-16T17:21:00',1.15855,1.15871,1.1585,1.15871,229.99,1.15859,1.15874,1.15852,1.15874,269.12,False
'2018-10-16T17:22:00',1.15871,1.15876,1.15858,1.15861,247.53,1.15873,1.15878,1.15861,1.15863,197.27,True
'2018-10-16T17:23:00',1.1586,1.15872,1.1586,1.15871,227.44,1.15863,1.15874,1.15863,1.15872,196.56,True
'2018-10-16T17:24:00',1.1587,1.15879,1.15869,1.15873,252.84,1.15872,1.15882,1.15872,1.15874,168.6,False
'2018-10-16T17:25:00',1.15872,1.15872,1.15849,1.15855,271.07,1.15874,1.15875,1.15852,1.15857,255.17,False
'2018-10-16T17:26:00',1.15857,1.15864,1.15844,1.1585,280.5,1.15858,1.15866,1.15847,1.15853,236.22,True
'2018-10-16T17:27:00',1.15852,1.15871,1.15852,1.15869,203.77,1.15854,1.15874,1.15854,1.15872,201.84,True
'2018-10-16T17:28:00',1.15869,1.1589,1.15869,1.15875,209.25,1.15873,1.15892,1.15873,1.15878,193.21,True
'2018-10-16T17:29:00',1.15874,1.15901,1.15874,1.15895,155.95,1.15878,1.15903,1.15878,1.15898,204.34,False
'2018-10-16T17:30:00',1.15894,1.159,1.15885,1.15894,219.44,1.15898,1.15904,1.15886,1.15896,247.34,False
'2018-10-16T17:31:00',1.15894,1.159,1.15886,1.15886,192.34,1.15897,1.15903,1.15889,1.15889,219.58,False
'2018-10-16T17:32:00',1.15885,1.15897,1.15884,1.15885,237.67,1.15888,1.159,1.15887,1.15887,191.02,False
'2018-10-16T17:33:00',1.15883,1.15885,1.15871,1.15879,158.69,1.15887,1.15888,1.15874,1.15882,177.15,False
'2018-10-16T17:34:00',1.15879,1.15891,1.15874,1.15875,162.52,1.15882,1.15894,1.15878,1.15878,149.61,True
'2018-10-16T17:35:00',1.15875,1.15905,1.15873,1.15903,221.99,1.15879,1.15907,1.15875,1.15906,156.83,False
'2018-10-16T17:36:00',1.15903,1.15908,1.15896,1.15896,195.8,1.15905,1.1591,1.15898,1.15899,151.44,True
'2018-10-16T17:37:00',1.15896,1.15906,1.15896,1.15905,136.6,1.15899,1.15908,1.15899,1.15908,153.53,False
'2018-10-16T17:38:00',1.15906,1.15908,1.15895,1.15895,133.36,1.15908,1.1591,1.15897,1.15897,104.78,False
'2018-10-16T17:39:00',1.15894,1.15897,1.15875,1.1588,134.31,1.15897,1.15898,1.15877,1.15881,96.86,True
'2018-10-16T17:40:00',1.15877,1.15899,1.15874,1.15898,227.34,1.1588,1.15902,1.15876,1.15902,175.18,False
'2018-10-16T17:41:00',1.15898,1.15905,1.15889,1.15898,269.8,1.15901,1.15908,1.1589,1.15899,252.03,True
'2018-10-16T17:42:00',1.15898,1.15911,1.15898,1.1591,147.18,1.159,1.15914,1.159,1.15912,134.67,True
'2018-10-16T17:43:00',1.1591,1.1592,1.1591,1.15914,165.56,1.15912,1.15923,1.15912,1.15917,148.92,False
'2018-10-16T17:44:00',1.15914,1.15914,1.15904,1.15909,147.31,1.15918,1.15918,1.15907,1.15912,192.06,False
'2018-10-16T17:45:00',1.15909,1.15909,1.15893,1.15907,286.87,1.15912,1.15912,1.15896,1.1591,265.17,False
'2018-10-16T17:46:00',1.15907,1.15907,1.15897,1.15897,239.34,1.1591,1.1591,1.159,1.15902,134.44,False
'2018-10-16T17:47:00',1.15897,1.15901,1.15879,1.15881,202.35,1.15899,1.15904,1.15881,1.15884,165.44,True
'2018-10-16T17:48:00',1.1588,1.15889,1.15878,1.15884,161.02,1.15884,1.15892,1.15881,1.15887,151.66,True
'2018-10-16T17:49:00',1.15884,1.15905,1.15879,1.15902,169.09,1.15887,1.15907,1.15881,1.15904,201.18,True
'2018-10-16T17:50:00',1.15903,1.15916,1.159,1.15909,248.93,1.15906,1.15919,1.15903,1.15912,260.06,False
'2018-10-16T17:51:00',1.15905,1.15909,1.15897,1.15903,165.76,1.15906,1.15911,1.15901,1.15906,134.41,True
'2018-10-16T17:52:00',1.15903,1.15913,1.15903,1.15908,120.04,1.15906,1.15916,1.15905,1.15911,72.27,False
'2018-10-16T17:53:00',1.15909,1.15913,1.15904,1.15908,153.03,1.15911,1.15916,1.15907,1.1591,178.92,False
'2018-10-16T17:54:00',1.15907,1.15907,1.15894,1.15898,197.23,1.1591,1.1591,1.15896,1.159,181.46,True
'2018-10-16T17:55:00',1.15898,1.15919,1.15894,1.15915,152.02,1.159,1.15922,1.15897,1.15917,125.67,True
'2018-10-16T17:56:00',1.15915,1.15917,1.1591,1.15917,77.56,1.15918,1.15921,1.15912,1.15921,98.86,True
'2018-10-16T17:57:00',1.15917,1.15926,1.15916,1.15926,114.82,1.15919,1.15928,1.15919,1.15928,176.81,False
'2018-10-16T17:58:00',1.15926,1.1593,1.15924,1.15926,120.12,1.15929,1.15932,1.15927,1.15927,160.04,False
'2018-10-16T17:59:00',1.15926,1.15927,1.15913,1.15924,162.38,1.15927,1.15929,1.15916,1.15928,206.52,False
'2018-10-16T18:00:00',1.15924,1.15925,1.15909,1.15911,171.69,1.15928,1.15928,1.15912,1.15913,174.9,True
'2018-10-16T18:01:00',1.15912,1.15918,1.15908,1.15913,238.94,1.15914,1.15922,1.1591,1.15917,218.64,True
'2018-10-16T18:02:00',1.15914,1.15923,1.15912,1.15915,133.04,1.15916,1.15927,1.15915,1.15918,125.54,True
'2018-10-16T18:03:00',1.15915,1.15923,1.15914,1.15921,151.59,1.15917,1.15925,1.15915,1.15923,165.85,True
'2018-10-16T18:04:00',1.15922,1.15945,1.15921,1.15937,214.67,1.15923,1.15947,1.15923,1.15939,247.14,False
'2018-10-16T18:05:00',1.15937,1.15945,1.15935,1.15936,122.01,1.1594,1.15947,1.15937,1.15938,182.53,False
'2018-10-16T18:06:00',1.15936,1.15936,1.15917,1.15921,138.4,1.15938,1.15938,1.15919,1.15923,267.01,True
'2018-10-16T18:07:00',1.15921,1.15935,1.1592,1.15928,81.4,1.15924,1.15937,1.15921,1.15931,99.21,True
'2018-10-16T18:08:00',1.15928,1.15937,1.15928,1.15934,93.44,1.15932,1.15939,1.1593,1.15936,131.37,False
'2018-10-16T18:09:00',1.15933,1.15933,1.15913,1.15914,121.04,1.15934,1.15934,1.15915,1.15917,144.4,False
'2018-10-16T18:10:00',1.15914,1.15915,1.159,1.159,233.82,1.15917,1.15917,1.15903,1.15903,143.06,False
'2018-10-16T18:11:00',1.15901,1.15909,1.15897,1.159,238.96,1.15904,1.15912,1.15899,1.15902,207.28,False
'2018-10-16T18:12:00',1.15899,1.15902,1.15877,1.15883,232.48,1.15902,1.15905,1.15879,1.15886,172.45,True
'2018-10-16T18:13:00',1.15884,1.15897,1.15884,1.15891,154.63,1.15886,1.159,1.15886,1.15894,168.51,True
'2018-10-16T18:14:00',1.15891,1.15895,1.15891,1.15893,130.34,1.15894,1.15898,1.15893,1.15896,146.23,False
'2018-10-16T18:15:00',1.15893,1.15897,1.15888,1.15889,117.37,1.15896,1.15898,1.15891,1.15893,119.96,False
'2018-10-16T18:16:00',1.15889,1.15889,1.15879,1.15879,107.34,1.15891,1.15891,1.15882,1.15883,67.9,False
'2018-10-16T18:17:00',1.15879,1.15885,1.15876,1.15879,155.92,1.15883,1.15886,1.15879,1.15882,106.86,False
'2018-10-16T18:18:00',1.1588,1.15885,1.15863,1.15869,169.84,1.15882,1.15887,1.15866,1.15872,153.06,True
'2018-10-16T18:19:00',1.15869,1.15874,1.15863,1.15871,177.46,1.15872,1.15876,1.15865,1.15873,138.7,False
'2018-10-16T18:20:00',1.1587,1.15873,1.15865,1.1587,114.83,1.15871,1.15875,1.15868,1.15873,120.2,False
'2018-10-16T18:21:00',1.1587,1.15875,1.15868,1.15869,195.19,1.15873,1.15878,1.15869,1.15872,216.46,False
'2018-10-16T18:22:00',1.1587,1.1587,1.15858,1.15869,186.01,1.15872,1.15872,1.15862,1.15872,162.06,True
'2018-10-16T18:23:00',1.15869,1.15872,1.15866,1.1587,142.03,1.15871,1.15874,1.15868,1.15873,201.46,False
'2018-10-16T18:24:00',1.1587,1.15875,1.15859,1.15859,156.59,1.15873,1.15877,1.15861,1.15861,104.91,False
'2018-10-16T18:25:00',1.15859,1.15864,1.15857,1.15859,114.4,1.15862,1.15866,1.1586,1.15861,79.81,False
'2018-10-16T18:26:00',1.15859,1.15859,1.15835,1.15839,260.41,1.15862,1.15862,1.15837,1.15841,187.37,True
'2018-10-16T18:27:00',1.15839,1.1585,1.15838,1.15844,160.25,1.15843,1.15852,1.15839,1.15847,133.49,True
'2018-10-16T18:28:00',1.15844,1.15855,1.15844,1.15848,225.02,1.15847,1.15857,1.15847,1.15852,173.36,False
'2018-10-16T18:29:00',1.15853,1.15853,1.15833,1.15848,166.28,1.15854,1.15854,1.15837,1.15852,205.85,False
'2018-10-16T18:30:00',1.15848,1.1586,1.15837,1.15843,247.7,1.15851,1.15863,1.15841,1.15847,271.53,True
'2018-10-16T18:31:00',1.15843,1.15847,1.15827,1.15844,210.86,1.15847,1.1585,1.15829,1.15847,119.31,True
'2018-10-16T18:32:00',1.15844,1.15853,1.15838,1.15853,199.47,1.15847,1.15855,1.15841,1.15855,142.52,False
'2018-10-16T18:33:00',1.15853,1.15854,1.15837,1.15843,160.14,1.15855,1.15856,1.15839,1.15846,118.53,True
'2018-10-16T18:34:00',1.15844,1.15854,1.15839,1.15854,172.8,1.15846,1.15856,1.15841,1.15856,124.42,False
'2018-10-16T18:35:00',1.15855,1.15858,1.15838,1.15838,95.05,1.15856,1.15859,1.1584,1.1584,90.23,True
'2018-10-16T18:36:00',1.1584,1.15844,1.1584,1.15842,73.71,1.15843,1.15846,1.15843,1.15846,66.7,True
'2018-10-16T18:37:00',1.15844,1.15849,1.15844,1.15848,84.88,1.15846,1.1585,1.15845,1.1585,71.02,True
'2018-10-16T18:38:00',1.15848,1.15851,1.15844,1.1585,66.2,1.1585,1.15854,1.15846,1.15853,76.95,False
'2018-10-16T18:39:00',1.1585,1.15854,1.15849,1.15849,87.93,1.15854,1.15857,1.15851,1.15851,141.21,True
'2018-10-16T18:40:00',1.15848,1.15855,1.15848,1.15854,111.51,1.15852,1.15859,1.1585,1.15857,92.4,False
'2018-10-16T18:41:00',1.15854,1.15864,1.15843,1.15843,129.03,1.15857,1.15866,1.15845,1.15845,171.47,False
'2018-10-16T18:42:00',1.15842,1.15844,1.15832,1.15833,163.58,1.15843,1.15846,1.15836,1.15837,159.55,True
'2018-10-16T18:43:00',1.15833,1.15848,1.15832,1.15834,126.75,1.15836,1.15851,1.15835,1.15837,136.99,True
'2018-10-16T18:44:00',1.15833,1.15837,1.15825,1.15835,146.08,1.15836,1.15839,1.15826,1.15838,158.02,True
'2018-10-16T18:45:00',1.15835,1.15854,1.15835,1.15838,160.44,1.15838,1.15856,1.15838,1.15842,179.46,False
'2018-10-16T18:46:00',1.15838,1.15838,1.15828,1.15837,145.62,1.15842,1.15842,1.15831,1.15839,100.97,False
'2018-10-16T18:47:00',1.15837,1.15847,1.15827,1.15827,205.34,1.1584,1.1585,1.15828,1.15828,153.54,True
'2018-10-16T18:48:00',1.15827,1.15837,1.15822,1.15833,140.39,1.1583,1.15838,1.15824,1.15836,76.37,False
'2018-10-16T18:49:00',1.15833,1.15842,1.15827,1.15827,156.6,1.15836,1.15843,1.1583,1.1583,102.32,True
'2018-10-16T18:50:00',1.15826,1.15835,1.15825,1.15827,139.82,1.15828,1.15838,1.15828,1.15831,96.62,True
'2018-10-16T18:51:00',1.15827,1.15837,1.15824,1.15833,105.14,1.1583,1.15839,1.15827,1.15836,81.01,False
'2018-10-16T18:52:00',1.15835,1.15836,1.15826,1.15832,92.48,1.15836,1.15838,1.15828,1.15836,86.93,True
'2018-10-16T18:53:00',1.15833,1.15843,1.15833,1.15842,98.86,1.15836,1.15846,1.15836,1.15846,96.96,True
'2018-10-16T18:54:00',1.15842,1.15848,1.15842,1.15846,127.14,1.15846,1.1585,1.15846,1.15848,99.35,False
'2018-10-16T18:55:00',1.15846,1.15849,1.1584,1.15843,111.22,1.15849,1.15851,1.15843,1.15845,112.1,True
'2018-10-16T18:56:00',1.15842,1.15859,1.1584,1.15856,136.78,1.15845,1.15861,1.15843,1.15859,178.23,False
'2018-10-16T18:57:00',1.15856,1.15856,1.15846,1.15846,102.44,1.15859,1.15859,1.15849,1.1585,65.31,False
'2018-10-16T18:58:00',1.15846,1.15847,1.1582,1.15825,193.76,1.15848,1.15848,1.15822,1.15828,123.07,True
'2018-10-16T18:59:00',1.15826,1.15837,1.15821,1.15833,224.24,1.15828,1.1584,1.15823,1.15835,157.7,False
'2018-10-16T19:00:00',1.15835,1.15841,1.15826,1.15832,163.49,1.15837,1.15842,1.1583,1.15836,144.54,True
'2018-10-16T19:01:00',1.15834,1.1585,1.15834,1.15847,145.8,1.15837,1.15852,1.15837,1.1585,117.29,False
'2018-10-16T19:02:00',1.15847,1.15847,1.15837,1.15842,157.32,1.1585,1.1585,1.15839,1.15846,93.72,True
'2018-10-16T19:03:00',1.15842,1.15863,1.15842,1.15862,180.93,1.15845,1.15865,1.15845,1.15864,140.51,False
'2018-10-16T19:04:00',1.15863,1.15863,1.15852,1.15858,61.64,1.15865,1.15866,1.15854,1.1586,49.91,True
'2018-10-16T19:05:00',1.15858,1.15864,1.15853,1.15863,141.97,1.1586,1.15866,1.15856,1.15866,104.57,False
'2018-10-16T19:06:00',1.15864,1.15868,1.1586,1.1586,116.3,1.15866,1.1587,1.15861,1.15862,113.36,True
'2018-10-16T19:07:00',1.15858,1.15863,1.15858,1.15862,119.62,1.15861,1.15866,1.1586,1.15865,123.32,True
'2018-10-16T19:08:00',1.15866,1.15867,1.15862,1.15864,128.34,1.15867,1.15869,1.15864,1.15866,108.48,False
'2018-10-16T19:09:00',1.15864,1.15864,1.15838,1.15856,235.45,1.15866,1.15866,1.1584,1.15859,193.55,False
'2018-10-16T19:10:00',1.15858,1.15858,1.15837,1.15843,165.53,1.1586,1.1586,1.1584,1.15844,201.33,False
'2018-10-16T19:11:00',1.15841,1.15847,1.15823,1.15823,211.47,1.15845,1.1585,1.15825,1.15825,83.39,False
'2018-10-16T19:12:00',1.15823,1.15824,1.15812,1.15812,193.97,1.15825,1.15826,1.15814,1.15814,79.49,False
'2018-10-16T19:13:00',1.15811,1.15822,1.15811,1.15812,194.61,1.15814,1.15825,1.15812,1.15814,89.5,False
'2018-10-16T19:14:00',1.15811,1.15819,1.1581,1.15811,200.21,1.15813,1.15821,1.15812,1.15814,89.74,False
'2018-10-16T19:15:00',1.15811,1.15813,1.15796,1.15803,233.3,1.15814,1.15816,1.15799,1.15805,156.91,True
'2018-10-16T19:16:00',1.15802,1.15811,1.15802,1.1581,134.39,1.15805,1.15814,1.15805,1.15811,117.65,True
'2018-10-16T19:17:00',1.1581,1.15827,1.15807,1.15821,87.26,1.15812,1.15829,1.15809,1.15823,117.74,False
'2018-10-16T19:18:00',1.1582,1.15822,1.15812,1.15813,50.04,1.15821,1.15824,1.15814,1.15816,83.63,False
'2018-10-16T19:19:00',1.15813,1.15817,1.15811,1.15811,82.5,1.15814,1.15819,1.15813,1.15813,92.49,False
'2018-10-16T19:20:00',1.1581,1.1581,1.15795,1.15795,115.48,1.15814,1.15814,1.15798,1.15799,149.64,True
'2018-10-16T19:21:00',1.15795,1.15806,1.15795,1.15798,126.7,1.15799,1.15809,1.15799,1.15801,91.64,True
'2018-10-16T19:22:00',1.15796,1.15818,1.15796,1.15817,209.19,1.158,1.15821,1.158,1.1582,152.56,True
'2018-10-16T19:23:00',1.15816,1.15823,1.15816,1.15821,169.65,1.15819,1.15826,1.15819,1.15824,134.64,False
'2018-10-16T19:24:00',1.15821,1.15824,1.15817,1.15817,118.21,1.15824,1.15827,1.1582,1.1582,124.2,False
'2018-10-16T19:25:00',1.15818,1.15818,1.15807,1.15807,108.43,1.1582,1.1582,1.1581,1.1581,95.1,False
'2018-10-16T19:26:00',1.15807,1.15812,1.15803,1.15803,152.6,1.1581,1.15815,1.15806,1.15806,144.21,False
'2018-10-16T19:27:00',1.15802,1.15807,1.15801,1.15802,94.94,1.15804,1.15809,1.15803,1.15804,122.65,False
'2018-10-16T19:28:00',1.15803,1.15806,1.15793,1.15799,108.27,1.15805,1.15809,1.15795,1.15802,109.37,False
'2018-10-16T19:29:00',1.15801,1.15804,1.15793,1.15793,150.21,1.15803,1.15806,1.15796,1.15796,176.63,False
'2018-10-16T19:30:00',1.15793,1.15795,1.15787,1.15792,97.9,1.15796,1.15798,1.15789,1.15794,91.35,True
'2018-10-16T19:31:00',1.15791,1.15797,1.15791,1.15797,146.93,1.15795,1.158,1.15795,1.15799,152.45,True
'2018-10-16T19:32:00',1.15796,1.15805,1.15793,1.15798,200.31,1.15799,1.15807,1.15796,1.15802,145.29,True
'2018-10-16T19:33:00',1.158,1.158,1.15792,1.15799,113.28,1.15802,1.15803,1.15795,1.15802,161.12,False
'2018-10-16T19:34:00',1.15799,1.15805,1.15796,1.15796,130.62,1.15803,1.15808,1.15799,1.15799,153.42,True
'2018-10-16T19:35:00',1.15795,1.158,1.15791,1.15797,77.2,1.15799,1.15801,1.15793,1.158,72.89,False
'2018-10-16T19:36:00',1.15797,1.158,1.15786,1.15787,161.44,1.158,1.15803,1.15789,1.1579,143.42,True
'2018-10-16T19:37:00',1.15789,1.15808,1.15789,1.15808,203.34,1.1579,1.15811,1.1579,1.1581,203.26,True
'2018-10-16T19:38:00',1.15808,1.15809,1.15802,1.15809,114.14,1.15811,1.15811,1.15806,1.15811,149.27,False
'2018-10-16T19:39:00',1.15813,1.15817,1.15805,1.15805,210.09,1.15815,1.15821,1.15808,1.15808,163.19,True
'2018-10-16T19:40:00',1.15804,1.15808,1.15802,1.15808,145.08,1.15806,1.15812,1.15806,1.15812,163.74,True
'2018-10-16T19:41:00',1.15808,1.15814,1.15807,1.15813,118.33,1.15811,1.15817,1.15811,1.15816,145.21,True
'2018-10-16T19:42:00',1.15812,1.15815,1.15807,1.15813,134.13,1.15815,1.15817,1.1581,1.15817,141.49,False
'2018-10-16T19:43:00',1.15815,1.15815,1.15796,1.15798,137.06,1.15816,1.15817,1.15799,1.158,136.4,False
'2018-10-16T19:44:00',1.15798,1.15803,1.15787,1.15792,109.55,1.15801,1.15806,1.1579,1.15795,119.0,False
'2018-10-16T19:45:00',1.15792,1.15794,1.15781,1.15782,123.22,1.15795,1.15796,1.15784,1.15784,138.57,False
'2018-10-16T19:46:00',1.15784,1.15787,1.15771,1.15772,210.48,1.15786,1.15788,1.15774,1.15775,170.3,False
'2018-10-16T19:47:00',1.15772,1.15773,1.15766,1.15771,108.28,1.15774,1.15776,1.15768,1.15774,120.84,False
'2018-10-16T19:48:00',1.1577,1.15772,1.15762,1.15763,79.1,1.15773,1.15774,1.15764,1.15766,123.2,False
'2018-10-16T19:49:00',1.15765,1.15766,1.1575,1.15751,201.54,1.15767,1.1577,1.15754,1.15754,232.59,False
'2018-10-16T19:50:00',1.15751,1.15756,1.1575,1.15751,148.81,1.15755,1.15759,1.15752,1.15754,103.81,False
'2018-10-16T19:51:00',1.15752,1.15752,1.1574,1.15744,174.8,1.15754,1.15754,1.15744,1.15746,148.16,False
'2018-10-16T19:52:00',1.15742,1.15744,1.15741,1.15742,82.54,1.15745,1.15747,1.15743,1.15744,111.74,False
'2018-10-16T19:53:00',1.15742,1.15743,1.15733,1.15736,127.59,1.15744,1.15746,1.15735,1.15738,118.59,False
'2018-10-16T19:54:00',1.15735,1.15738,1.15731,1.15732,151.6,1.15738,1.15741,1.15734,1.15735,169.92,False
'2018-10-16T19:55:00',1.15731,1.15737,1.15726,1.15726,146.65,1.15735,1.15739,1.15729,1.15729,105.23,True
'2018-10-16T19:56:00',1.15727,1.15737,1.15714,1.15737,236.83,1.1573,1.1574,1.15716,1.1574,265.39,True
'2018-10-16T19:57:00',1.15737,1.15746,1.15729,1.15746,107.78,1.1574,1.15747,1.15731,1.15747,142.21,False
'2018-10-16T19:58:00',1.15745,1.15752,1.15733,1.15734,166.32,1.15746,1.15755,1.15736,1.15736,181.3,True
'2018-10-16T19:59:00',1.15738,1.15751,1.15738,1.15743,152.59,1.15739,1.15753,1.15739,1.15747,232.54,False
'2018-10-16T20:00:00',1.15743,1.15749,1.15742,1.15743,131.97,1.15746,1.15752,1.15745,1.15747,152.62,False
'2018-10-16T20:01:00',1.15744,1.15744,1.15738,1.15738,167.89,1.15747,1.15747,1.1574,1.15742,137.27,True
'2018-10-16T20:02:00',1.15738,1.15754,1.15738,1.15749,102.62,1.15742,1.15758,1.15741,1.1575,141.97,True
'2018-10-16T20:03:00',1.15752,1.15752,1.15748,1.15751,27.8,1.15754,1.15755,1.1575,1.15753,35.18,False
'2018-10-16T20:04:00',1.15752,1.15752,1.15744,1.1575,76.73,1.15755,1.15756,1.15745,1.15751,86.93,False
'2018-10-16T20:05:00',1.1575,1.1575,1.15746,1.15747,50.4,1.15752,1.15753,1.15748,1.1575,44.51,False
'2018-10-16T20:06:00',1.15747,1.15753,1.15742,1.15743,96.81,1.15749,1.15755,1.15745,1.15745,85.8,True
'2018-10-16T20:07:00',1.15745,1.15747,1.15742,1.15744,174.6,1.15747,1.1575,1.15745,1.15747,141.87,True
'2018-10-16T20:08:00',1.15743,1.1576,1.15743,1.15756,130.46,1.15746,1.15763,1.15745,1.1576,167.28,True
'2018-10-16T20:09:00',1.15757,1.15761,1.15756,1.15758,123.35,1.1576,1.15764,1.15759,1.1576,135.2,True
'2018-10-16T20:10:00',1.15756,1.15763,1.15756,1.15758,137.59,1.1576,1.15766,1.15759,1.15761,134.27,True
'2018-10-16T20:11:00',1.1576,1.1577,1.1576,1.15769,98.55,1.15762,1.15773,1.15762,1.15772,82.23,False
'2018-10-16T20:12:00',1.15768,1.15775,1.15767,1.15768,131.75,1.15773,1.15778,1.15771,1.15772,169.85,True
'2018-10-16T20:13:00',1.15768,1.15777,1.15767,1.15777,147.57,1.15771,1.1578,1.15771,1.1578,148.12,False
'2018-10-16T20:14:00',1.15776,1.15777,1.15775,1.15775,134.89,1.15781,1.15781,1.15777,1.15777,110.52,False
'2018-10-16T20:15:00',1.15775,1.15775,1.15758,1.15764,163.32,1.15778,1.15778,1.15763,1.15767,155.68,True
'2018-10-16T20:16:00',1.15763,1.15767,1.15757,1.15766,157.18,1.15767,1.1577,1.1576,1.1577,136.66,True
'2018-10-16T20:17:00',1.15767,1.15774,1.15766,1.15767,107.66,1.15769,1.15777,1.15769,1.1577,111.83,True
'2018-10-16T20:18:00',1.15766,1.1578,1.15766,1.15777,124.9,1.15771,1.15783,1.15771,1.15781,139.67,True
'2018-10-16T20:19:00',1.15777,1.15788,1.15777,1.15788,46.76,1.15781,1.1579,1.1578,1.15789,89.23,False
'2018-10-16T20:20:00',1.15788,1.1579,1.15783,1.15783,73.39,1.1579,1.15793,1.15785,1.15786,119.33,False
'2018-10-16T20:21:00',1.15783,1.15787,1.15773,1.15773,170.39,1.15787,1.15789,1.15776,1.15777,158.95,False
'2018-10-16T20:22:00',1.15776,1.15777,1.15772,1.15773,180.9,1.15777,1.1578,1.15774,1.15776,130.83,False
'2018-10-16T20:23:00',1.15772,1.15777,1.1577,1.15772,117.33,1.15777,1.1578,1.15772,1.15775,72.26,False
'2018-10-16T20:24:00',1.15772,1.15779,1.1577,1.15771,99.27,1.15775,1.15782,1.15774,1.15774,90.64,False
'2018-10-16T20:25:00',1.1577,1.15772,1.15761,1.15766,171.81,1.15774,1.15774,1.15764,1.15771,125.95,True
'2018-10-16T20:26:00',1.15767,1.15775,1.15766,1.15773,155.14,1.15771,1.15777,1.15769,1.15776,108.74,True
'2018-10-16T20:27:00',1.15773,1.15782,1.15773,1.15779,97.28,1.15777,1.15785,1.15776,1.15783,119.16,False
'2018-10-16T20:28:00',1.15779,1.15781,1.15775,1.15775,82.77,1.15781,1.15784,1.15777,1.15777,79.67,True
'2018-10-16T20:29:00',1.15776,1.15778,1.15775,1.15776,65.22,1.15779,1.15781,1.15778,1.15779,97.08,False
'2018-10-16T20:30:00',1.15777,1.15783,1.15774,1.15776,89.86,1.1578,1.15785,1.15777,1.15778,143.65,True
'2018-10-16T20:31:00',1.15776,1.15787,1.15776,1.15785,63.88,1.15779,1.1579,1.15779,1.15786,69.65,True
'2018-10-16T20:32:00',1.15786,1.15792,1.15786,1.15787,126.79,1.1579,1.15795,1.15787,1.1579,132.21,True
'2018-10-16T20:33:00',1.15787,1.15793,1.15787,1.15792,49.93,1.1579,1.15796,1.15789,1.15796,44.7,False
'2018-10-16T20:34:00',1.15792,1.15796,1.15792,1.15792,76.36,1.15796,1.15798,1.15794,1.15794,56.39,False
'2018-10-16T20:35:00',1.15792,1.15792,1.15782,1.15785,78.77,1.15796,1.15796,1.15785,1.15788,75.49,True
'2018-10-16T20:36:00',1.15785,1.15792,1.15785,1.1579,86.5,1.15789,1.15796,1.15788,1.15794,117.8,False
'2018-10-16T20:37:00',1.15791,1.15793,1.15787,1.15788,95.99,1.15794,1.15796,1.1579,1.1579,118.18,False
'2018-10-16T20:38:00',1.15787,1.1579,1.15784,1.15784,126.19,1.1579,1.15792,1.15786,1.15787,132.62,False
'2018-10-16T20:39:00',1.15784,1.15784,1.15776,1.15776,164.04,1.15786,1.15787,1.15779,1.1578,67.73,True
'2018-10-16T20:40:00',1.15782,1.15782,1.15777,1.15777,114.83,1.15783,1.15786,1.1578,1.1578,134.73,False
'2018-10-16T20:41:00',1.15778,1.15779,1.15772,1.15773,89.85,1.1578,1.15782,1.15774,1.15776,74.46,False
'2018-10-16T20:42:00',1.15773,1.15774,1.15767,1.15767,64.61,1.15776,1.15777,1.1577,1.15771,59.47,True
'2018-10-16T20:43:00',1.15768,1.15775,1.15768,1.15773,72.99,1.15771,1.15777,1.15771,1.15776,93.13,True
'2018-10-16T20:44:00',1.15773,1.15775,1.15773,1.15774,51.98,1.15777,1.15778,1.15776,1.15776,66.61,True
'2018-10-16T20:45:00',1.15774,1.15781,1.15774,1.15779,87.24,1.15777,1.15783,1.15777,1.15782,104.38,False
'2018-10-16T20:46:00',1.15779,1.1578,1.15777,1.15778,54.43,1.15782,1.15782,1.1578,1.15782,81.14,True
'2018-10-16T20:47:00',1.15779,1.1578,1.15778,1.15779,88.19,1.15781,1.15784,1.15781,1.15781,91.89,False
'2018-10-16T20:48:00',1.15779,1.15779,1.15777,1.15778,82.49,1.15781,1.15782,1.15781,1.15782,27.45,True
'2018-10-16T20:49:00',1.15778,1.15779,1.15778,1.15779,100.0,1.15781,1.15782,1.15781,1.15782,74.26,False
'2018-10-16T20:50:00',1.15778,1.15782,1.15778,1.15779,152.55,1.15782,1.15785,1.15781,1.15782,157.45,True
'2018-10-16T20:51:00',1.15779,1.15783,1.15778,1.15779,139.88,1.15783,1.15785,1.15781,1.15783,177.8,False
'2018-10-16T20:52:00',1.1578,1.15781,1.15775,1.15776,141.57,1.15782,1.15784,1.15777,1.15778,154.01,False
'2018-10-16T20:53:00',1.15776,1.15776,1.1577,1.1577,143.26,1.15779,1.15779,1.15774,1.15774,126.09,False
'2018-10-16T20:54:00',1.1577,1.15771,1.1577,1.1577,221.5,1.15774,1.15775,1.15773,1.15774,97.13,True
'2018-10-16T20:55:00',1.15771,1.15787,1.15771,1.15787,103.99,1.15774,1.15789,1.15774,1.15789,133.31,False
'2018-10-16T20:56:00',1.15786,1.15789,1.15783,1.15786,106.8,1.15788,1.15791,1.15786,1.15788,127.1,False
'2018-10-16T20:57:00',1.15787,1.15787,1.15777,1.15777,92.57,1.1579,1.1579,1.1578,1.15781,127.22,True
'2018-10-16T20:58:00',1.15777,1.15782,1.15777,1.1578,158.8,1.1578,1.15785,1.1578,1.15783,164.27,False
'2018-10-16T20:59:00',1.1578,1.15782,1.15776,1.15776,133.3,1.15781,1.15784,1.1578,1.1578,134.9,True
'2018-10-16T21:00:00',1.15777,1.15782,1.15776,1.15777,158.88,1.15779,1.15783,1.15779,1.15781,148.4,False
'2018-10-16T21:01:00',1.15777,1.15782,1.15775,1.15775,93.67,1.1578,1.15784,1.15778,1.15778,80.29,False
'2018-10-16T21:02:00',1.15777,1.15777,1.15756,1.15757,132.16,1.15778,1.15779,1.15759,1.1576,132.78,True
'2018-10-16T21:03:00',1.15756,1.15763,1.15751,1.15763,98.78,1.1576,1.15766,1.15754,1.15766,105.16,True
'2018-10-16T21:04:00',1.15764,1.15773,1.15763,1.15766,86.17,1.15767,1.15776,1.15765,1.1577,80.98,True
'2018-10-16T21:05:00',1.15767,1.1577,1.15762,1.15769,62.19,1.15769,1.15772,1.15766,1.15772,85.32,True
'2018-10-16T21:06:00',1.15768,1.15773,1.15768,1.15772,57.41,1.15772,1.15776,1.1577,1.15776,99.12,True
'2018-10-16T21:07:00',1.15772,1.15788,1.15772,1.15784,123.28,1.15776,1.15791,1.15775,1.15786,132.39,True
'2018-10-16T21:08:00',1.15784,1.15788,1.15783,1.15787,101.91,1.15787,1.15791,1.15786,1.15791,95.76,False
'2018-10-16T21:09:00',1.15787,1.15789,1.15787,1.15787,34.18,1.1579,1.15791,1.15789,1.1579,46.66,True
'2018-10-16T21:10:00',1.15788,1.15793,1.15786,1.15793,58.79,1.15789,1.15795,1.15789,1.15795,64.38,True
'2018-10-16T21:11:00',1.15793,1.15797,1.15787,1.15795,96.55,1.15796,1.158,1.1579,1.15797,101.75,False
'2018-10-16T21:12:00',1.15797,1.15797,1.15785,1.15787,133.74,1.15798,1.158,1.15787,1.1579,121.33,True
'2018-10-16T21:13:00',1.15786,1.15788,1.15782,1.15788,123.71,1.1579,1.1579,1.15784,1.1579,119.82,False
'2018-10-16T21:14:00',1.15788,1.15792,1.15782,1.15785,133.44,1.15789,1.15794,1.15785,1.15787,149.08,True
'2018-10-16T21:15:00',1.15784,1.15788,1.15775,1.15786,141.33,1.15786,1.15791,1.15778,1.1579,113.92,True
'2018-10-16T21:16:00',1.15787,1.15793,1.15786,1.15788,131.03,1.1579,1.15794,1.15789,1.15791,112.02,True
'2018-10-16T21:17:00',1.15787,1.15793,1.15787,1.15792,107.56,1.15791,1.15796,1.1579,1.15795,80.88,False
'2018-10-16T21:18:00',1.15791,1.15793,1.15787,1.1579,172.61,1.15796,1.15796,1.15791,1.15794,137.45,False
'2018-10-16T21:19:00',1.15789,1.15793,1.15788,1.1579,84.71,1.15794,1.15795,1.15791,1.15794,60.23,False
'2018-10-16T21:20:00',1.15789,1.15793,1.15781,1.15782,128.66,1.15793,1.15795,1.15784,1.15786,134.71,True
'2018-10-16T21:21:00',1.15785,1.15788,1.15785,1.15788,99.57,1.15787,1.15791,1.15787,1.15789,102.46,True
'2018-10-16T21:22:00',1.15788,1.15792,1.15787,1.15792,38.67,1.15789,1.15795,1.15789,1.15794,41.04,False
'2018-10-16T21:23:00',1.15791,1.15793,1.15791,1.15791,75.09,1.15794,1.15795,1.15794,1.15794,45.1,False
'2018-10-16T21:24:00',1.15792,1.15792,1.1579,1.15791,46.54,1.15794,1.15794,1.15793,1.15794,23.49,False
'2018-10-16T21:25:00',1.15792,1.15792,1.15781,1.15782,90.06,1.15794,1.15794,1.15785,1.15785,74.06,False
'2018-10-16T21:26:00',1.15783,1.15783,1.15779,1.15781,76.6,1.15786,1.15786,1.15782,1.15784,48.46,False
'2018-10-16T21:27:00',1.15781,1.15782,1.15777,1.15778,72.7,1.15782,1.15784,1.1578,1.15781,65.72,True
'2018-10-16T21:28:00',1.15777,1.15783,1.15774,1.15782,89.05,1.1578,1.15785,1.15777,1.15784,77.51,True
'2018-10-16T21:29:00',1.15781,1.15783,1.15781,1.15782,126.11,1.15785,1.15785,1.15784,1.15785,124.19,False
'2018-10-16T21:30:00',1.15781,1.15783,1.1578,1.15781,68.96,1.15785,1.15785,1.15783,1.15784,51.32,False
'2018-10-16T21:31:00',1.15782,1.15782,1.15781,1.15781,72.97,1.15784,1.15785,1.15783,1.15784,76.9,True
'2018-10-16T21:32:00',1.15782,1.15783,1.15781,1.15781,77.28,1.15784,1.15785,1.15784,1.15785,95.71,True
'2018-10-16T21:33:00',1.15782,1.15782,1.15781,1.15782,102.12,1.15785,1.15785,1.15784,1.15784,104.98,False
'2018-10-16T21:34:00',1.15781,1.15782,1.15781,1.15781,69.65,1.15784,1.15785,1.15784,1.15784,44.13,False
'2018-10-16T21:35:00',1.15782,1.15783,1.15776,1.15776,128.58,1.15784,1.15786,1.1578,1.1578,67.27,True
'2018-10-16T21:36:00',1.15777,1.15778,1.15772,1.15777,47.61,1.1578,1.15781,1.15775,1.15781,61.83,True
'2018-10-16T21:37:00',1.15777,1.15782,1.15776,1.15782,63.25,1.15781,1.15786,1.1578,1.15785,63.95,False
'2018-10-16T21:38:00',1.15782,1.15786,1.1578,1.15781,67.87,1.15785,1.15789,1.15783,1.15784,56.11,True
'2018-10-16T21:39:00',1.15781,1.15782,1.15781,1.15781,112.93,1.15784,1.15785,1.15784,1.15785,88.25,True
'2018-10-16T21:40:00',1.15782,1.15792,1.15782,1.15792,49.05,1.15784,1.15795,1.15784,1.15794,49.18,False
'2018-10-16T21:41:00',1.15791,1.15792,1.1579,1.15792,104.22,1.15794,1.15794,1.15794,1.15794,66.98,False
'2018-10-16T21:42:00',1.15791,1.15792,1.15789,1.15789,63.57,1.15794,1.15795,1.15791,1.15791,87.24,True
'2018-10-16T21:43:00',1.15787,1.15791,1.15786,1.15791,55.84,1.1579,1.15795,1.15789,1.15795,81.5,False
'2018-10-16T21:44:00',1.15791,1.15792,1.15777,1.15781,79.01,1.15795,1.15795,1.15781,1.15784,121.42,True
'2018-10-16T21:45:00',1.15782,1.15787,1.15781,1.15786,193.28,1.15785,1.1579,1.15784,1.1579,112.44,False
'2018-10-16T21:46:00',1.15787,1.15787,1.1578,1.15782,74.42,1.1579,1.15791,1.15783,1.15786,106.31,True
'2018-10-16T21:47:00',1.15781,1.15784,1.15781,1.15783,52.82,1.15784,1.15786,1.15784,1.15786,49.9,True
'2018-10-16T21:48:00',1.15783,1.15789,1.15782,1.15788,55.66,1.15785,1.15791,1.15784,1.15791,63.53,True
'2018-10-16T21:49:00',1.15789,1.15793,1.15788,1.15792,95.41,1.1579,1.15796,1.1579,1.15796,85.17,True
'2018-10-16T21:50:00',1.15793,1.15797,1.1579,1.15794,166.26,1.15796,1.15799,1.15793,1.15796,130.32,True
'2018-10-16T21:51:00',1.15793,1.15797,1.15793,1.15797,191.94,1.15796,1.158,1.15796,1.158,158.29,True
'2018-10-16T21:52:00',1.15797,1.15804,1.15796,1.15803,134.03,1.15799,1.15807,1.15798,1.15806,186.16,False
'2018-10-16T21:53:00',1.15802,1.15808,1.158,1.15803,136.48,1.15807,1.15811,1.15802,1.15806,121.79,False
'2018-10-16T21:54:00',1.15802,1.15803,1.15797,1.15797,140.97,1.15805,1.15807,1.158,1.158,95.94,True
'2018-10-16T21:55:00',1.15797,1.15803,1.15797,1.15797,88.7,1.15801,1.15806,1.158,1.15801,180.07,False
'2018-10-16T21:56:00',1.15797,1.15797,1.15784,1.15788,110.29,1.15801,1.15801,1.15787,1.15791,104.19,True
'2018-10-16T21:57:00',1.15789,1.15797,1.15786,1.15796,198.51,1.15792,1.15799,1.15788,1.15798,211.65,False
'2018-10-16T21:58:00',1.15797,1.15803,1.15791,1.15791,114.21,1.15798,1.15804,1.15794,1.15794,84.83,True
'2018-10-16T21:59:00',1.15792,1.15801,1.15791,1.15799,175.81,1.15794,1.15803,1.15793,1.158,194.51,False
'2018-10-16T22:00:00',1.15806,1.1581,1.15783,1.15784,207.65,1.15808,1.15812,1.15785,1.15787,148.42,False
'2018-10-16T22:01:00',1.15785,1.15786,1.15775,1.15776,161.34,1.15788,1.15788,1.15778,1.15778,141.19,True
'2018-10-16T22:02:00',1.15776,1.15788,1.15776,1.15785,168.04,1.15779,1.15791,1.15779,1.15789,115.87,True
'2018-10-16T22:03:00',1.1579,1.15792,1.1579,1.15791,67.2,1.15792,1.15795,1.15792,1.15794,47.75,False
'2018-10-16T22:04:00',1.15791,1.15792,1.1579,1.15791,40.7,1.15793,1.15794,1.15793,1.15793,21.61,False
'2018-10-16T22:05:00',1.1579,1.15791,1.1579,1.15791,14.72,1.15793,1.15794,1.15793,1.15793,14.55,False
'2018-10-16T22:06:00',1.15788,1.15789,1.15784,1.15786,57.2,1.1579,1.15791,1.15787,1.15789,57.97,False
'2018-10-16T22:07:00',1.15786,1.15786,1.15762,1.15767,133.8,1.15789,1.15789,1.15765,1.15771,152.23,False
'2018-10-16T22:08:00',1.15767,1.15767,1.15764,1.15767,23.2,1.1577,1.1577,1.15767,1.1577,13.96,True
'2018-10-16T22:09:00',1.15767,1.15773,1.15766,1.15773,56.14,1.15769,1.15778,1.15769,1.15776,64.57,True
'2018-10-16T22:10:00',1.15773,1.15778,1.15772,1.15777,73.22,1.15775,1.1578,1.15775,1.1578,68.21,False
'2018-10-16T22:11:00',1.15776,1.15778,1.15776,1.15776,95.75,1.1578,1.15781,1.15779,1.1578,87.77,False
'2018-10-16T22:12:00',1.15777,1.15777,1.1576,1.15761,40.74,1.15779,1.15781,1.15763,1.15764,37.14,True
'2018-10-16T22:13:00',1.15761,1.15766,1.1576,1.15761,97.85,1.15764,1.15769,1.15764,1.15765,87.72,True
'2018-10-16T22:14:00',1.15761,1.15766,1.15759,1.15766,90.76,1.15764,1.15769,1.15762,1.15769,78.37,True
'2018-10-16T22:15:00',1.15766,1.15776,1.15766,1.15776,107.66,1.15769,1.15779,1.15768,1.15779,85.95,False
'2018-10-16T22:16:00',1.15777,1.15777,1.15773,1.15773,65.55,1.15779,1.1578,1.15775,1.15776,63.55,False
'2018-10-16T22:17:00',1.15772,1.15773,1.15767,1.15767,35.99,1.15776,1.15776,1.15769,1.15771,36.25,False
'2018-10-16T22:18:00',1.15767,1.15767,1.15766,1.15766,52.3,1.1577,1.15771,1.15769,1.1577,43.87,False
'2018-10-16T22:19:00',1.15765,1.15767,1.15761,1.15762,79.32,1.15766,1.15771,1.15763,1.15766,88.37,True
'2018-10-16T22:20:00',1.15763,1.15784,1.15762,1.15778,146.86,1.15766,1.15787,1.15766,1.15782,124.3,True
'2018-10-16T22:21:00',1.15778,1.15783,1.15778,1.15783,58.32,1.15782,1.15786,1.15781,1.15786,66.82,False
'2018-10-16T22:22:00',1.1578,1.1578,1.15767,1.15768,44.01,1.15783,1.15783,1.1577,1.15771,38.29,False
'2018-10-16T22:23:00',1.15767,1.15768,1.15765,1.15766,47.56,1.1577,1.15772,1.15767,1.15769,62.25,False
'2018-10-16T22:24:00',1.15765,1.15766,1.15757,1.15757,49.31,1.15768,1.15769,1.15761,1.15761,53.09,False
'2018-10-16T22:25:00',1.15757,1.1576,1.15742,1.15743,68.46,1.15761,1.15762,1.15744,1.15746,72.38,False
'2018-10-16T22:26:00',1.15743,1.15749,1.15736,1.15742,111.68,1.15745,1.15752,1.1574,1.15746,128.6,True
'2018-10-16T22:27:00',1.15742,1.15744,1.15737,1.15744,41.32,1.15746,1.15747,1.15741,1.15747,48.41,True
'2018-10-16T22:28:00',1.15744,1.15747,1.15743,1.15746,36.77,1.15748,1.15751,1.15746,1.1575,30.57,True
'2018-10-16T22:29:00',1.15746,1.15752,1.15742,1.15752,85.74,1.1575,1.15756,1.15745,1.15756,63.28,False
'2018-10-16T22:30:00',1.15753,1.15757,1.15747,1.15748,71.75,1.15756,1.15759,1.1575,1.15751,53.62,True
'2018-10-16T22:31:00',1.15747,1.15751,1.15741,1.1575,84.74,1.15749,1.15754,1.15743,1.15753,63.47,True
'2018-10-16T22:32:00',1.15749,1.15751,1.15746,1.15751,37.28,1.15751,1.15754,1.1575,1.15753,50.16,False
'2018-10-16T22:33:00',1.15751,1.15753,1.15726,1.15726,84.08,1.15754,1.15755,1.15728,1.15728,50.97,True
'2018-10-16T22:34:00',1.15726,1.1573,1.15715,1.15728,153.03,1.1573,1.15734,1.15717,1.15731,169.92,False
'2018-10-16T22:35:00',1.15731,1.15733,1.1572,1.1572,96.08,1.15733,1.15735,1.15723,1.15724,96.33,True
'2018-10-16T22:36:00',1.15721,1.15725,1.1572,1.15721,38.06,1.15725,1.15729,1.15724,1.15725,32.96,True
'2018-10-16T22:37:00',1.15722,1.15726,1.15722,1.15726,51.24,1.15726,1.1573,1.15725,1.15729,55.09,False
'2018-10-16T22:38:00',1.15726,1.15726,1.15722,1.15722,46.48,1.15729,1.15729,1.15725,1.15725,35.68,True
'2018-10-16T22:39:00',1.15723,1.15729,1.15722,1.15729,78.88,1.15726,1.15731,1.15725,1.15731,90.83,False
'2018-10-16T22:40:00',1.15728,1.15732,1.15725,1.15728,87.02,1.15732,1.15735,1.15728,1.15732,98.5,True
'2018-10-16T22:41:00',1.15728,1.15731,1.15727,1.1573,51.23,1.15731,1.15735,1.1573,1.15735,56.92,True
'2018-10-16T22:42:00',1.15731,1.15733,1.15731,1.15733,34.67,1.15736,1.15737,1.15733,1.15736,51.67,False
'2018-10-16T22:43:00',1.15733,1.15733,1.15731,1.15733,43.16,1.15735,1.15736,1.15735,1.15736,21.99,True
'2018-10-16T22:44:00',1.15734,1.15737,1.15734,1.15735,41.32,1.15736,1.1574,1.15736,1.15738,63.11,True
'2018-10-16T22:45:00',1.15734,1.15739,1.15734,1.15736,87.66,1.15738,1.15741,1.15736,1.1574,56.2,False
'2018-10-16T22:46:00',1.15734,1.15734,1.15733,1.15733,28.84,1.15739,1.15739,1.15737,1.15738,52.64,True
'2018-10-16T22:47:00',1.15733,1.15736,1.15731,1.15735,99.14,1.15739,1.15741,1.15736,1.1574,79.14,True
'2018-10-16T22:48:00',1.15736,1.15741,1.15732,1.15741,86.2,1.15741,1.15745,1.15736,1.15745,82.78,True
'2018-10-16T22:49:00',1.1574,1.15743,1.15739,1.15741,69.38,1.15745,1.15747,1.15743,1.15746,62.39,False
'2018-10-16T22:50:00',1.15741,1.15741,1.15731,1.15732,66.92,1.15743,1.15743,1.15734,1.15738,77.54,True
'2018-10-16T22:51:00',1.15732,1.15734,1.15731,1.15733,51.77,1.15737,1.15739,1.15735,1.15739,45.49,True
'2018-10-16T22:52:00',1.15732,1.15737,1.15732,1.15736,95.31,1.15737,1.15741,1.15737,1.15741,79.04,True
'2018-10-16T22:53:00',1.15736,1.15739,1.15735,1.15738,56.06,1.1574,1.15744,1.1574,1.15744,45.43,True
'2018-10-16T22:54:00',1.15737,1.15741,1.15736,1.15739,67.04,1.15742,1.15746,1.15741,1.15744,65.85,False
'2018-10-16T22:55:00',1.15739,1.15739,1.15736,1.15737,48.4,1.15743,1.15744,1.1574,1.15744,47.01,True
'2018-10-16T22:56:00',1.15738,1.15741,1.15738,1.1574,52.89,1.15745,1.15747,1.15743,1.15746,43.3,True
'2018-10-16T22:57:00',1.1574,1.15744,1.1574,1.15741,71.2,1.15746,1.15747,1.15745,1.15746,60.2,False
'2018-10-16T22:58:00',1.1574,1.15741,1.15735,1.15737,92.19,1.15747,1.15747,1.15742,1.15744,104.77,True
'2018-10-16T22:59:00',1.15738,1.15751,1.15732,1.15732,104.75,1.15744,1.15761,1.15743,1.15755,88.74,True
'2018-10-16T23:00:00',1.15732,1.15735,1.15732,1.15734,10.87,1.15757,1.15762,1.15756,1.15762,12.0,True
'2018-10-16T23:01:00',1.15733,1.15735,1.15732,1.15735,5.25,1.15762,1.15762,1.1576,1.15762,4.5,False
'2018-10-16T23:02:00',1.15735,1.15736,1.15735,1.15735,4.5,1.1576,1.15762,1.15759,1.15761,5.25,False
'2018-10-16T23:03:00',1.15735,1.1574,1.15733,1.15733,10.5,1.15762,1.15762,1.15759,1.1576,12.75,False
'2018-10-16T23:04:00',1.15728,1.15728,1.15717,1.15725,19.12,1.15759,1.15759,1.15741,1.15757,33.0,True
'2018-10-16T23:05:00',1.15725,1.1573,1.15724,1.1573,44.98,1.15758,1.15761,1.15753,1.15754,27.07,True
'2018-10-16T23:06:00',1.1573,1.15733,1.15726,1.15729,55.99,1.15753,1.15759,1.15753,1.15759,83.73,False
'2018-10-16T23:07:00',1.15731,1.15734,1.15726,1.15728,56.75,1.15759,1.15761,1.15756,1.15758,91.74,False
'2018-10-16T23:08:00',1.15727,1.15727,1.15723,1.15724,26.36,1.15758,1.15758,1.15748,1.15749,29.58,False
'2018-10-16T23:09:00',1.15725,1.15736,1.15722,1.15724,38.85,1.15749,1.15751,1.15731,1.15732,31.81,True
'2018-10-16T23:10:00',1.15724,1.15729,1.15715,1.15727,87.73,1.15732,1.15738,1.15721,1.15737,89.89,True
'2018-10-16T23:11:00',1.15727,1.15729,1.15727,1.15728,33.25,1.15736,1.15738,1.15736,1.15737,24.2,False
'2018-10-16T23:12:00',1.15728,1.15729,1.15726,1.15727,25.25,1.15737,1.15739,1.15737,1.15738,30.17,False
'2018-10-16T23:13:00',1.15725,1.15728,1.15725,1.15727,41.01,1.15736,1.15738,1.15736,1.15737,35.01,True
'2018-10-16T23:14:00',1.15727,1.1573,1.15725,1.15728,50.45,1.15737,1.15739,1.15736,1.15736,35.5,False
'2018-10-16T23:15:00',1.15729,1.1573,1.15726,1.15727,80.21,1.15736,1.15739,1.15735,1.15735,63.71,False
'2018-10-16T23:16:00',1.15728,1.15728,1.15726,1.15726,21.96,1.15735,1.15737,1.15735,1.15737,16.27,False
'2018-10-16T23:17:00',1.15726,1.15728,1.15726,1.15727,36.15,1.15736,1.15737,1.15734,1.15735,19.76,True
'2018-10-16T23:18:00',1.15731,1.15734,1.15731,1.15734,23.63,1.15738,1.15743,1.15738,1.15743,16.32,True
'2018-10-16T23:19:00',1.15734,1.15736,1.15732,1.15734,62.88,1.15744,1.15745,1.15744,1.15745,49.58,True
'2018-10-16T23:20:00',1.15735,1.15741,1.15735,1.15741,73.17,1.15745,1.15752,1.15745,1.15751,54.47,True
'2018-10-16T23:21:00',1.15742,1.15761,1.15739,1.15761,89.41,1.15751,1.15773,1.15751,1.15773,71.64,False
'2018-10-16T23:22:00',1.15757,1.15762,1.15736,1.15738,74.93,1.15773,1.15773,1.15743,1.15744,62.21,False
'2018-10-16T23:23:00',1.15738,1.15739,1.1571,1.15721,79.24,1.15743,1.15764,1.15729,1.15764,92.78,False
'2018-10-16T23:24:00',1.15721,1.15722,1.15714,1.15718,40.33,1.15763,1.15771,1.15731,1.15731,53.4,True
'2018-10-16T23:25:00',1.15718,1.1573,1.15718,1.1573,71.05,1.15731,1.15747,1.15726,1.15746,66.5,True
'2018-10-16T23:26:00',1.15729,1.15755,1.15717,1.15734,93.54,1.15746,1.15769,1.15744,1.15746,59.08,False
'2018-10-16T23:27:00',1.15734,1.1574,1.1571,1.15721,75.56,1.15747,1.1575,1.15735,1.15746,86.4,True
'2018-10-16T23:28:00',1.15721,1.15725,1.15721,1.15725,15.75,1.15747,1.15748,1.15745,1.15745,18.75,True
'2018-10-16T23:29:00',1.15725,1.15727,1.15721,1.15725,28.2,1.15746,1.1575,1.15744,1.15749,36.44,False
'2018-10-16T23:30:00',1.15731,1.15748,1.15718,1.15722,78.37,1.15751,1.1581,1.15743,1.15746,70.79,True
'2018-10-16T23:31:00',1.15722,1.15726,1.15722,1.15723,30.99,1.15746,1.15748,1.15746,1.15746,26.57,False
'2018-10-16T23:32:00',1.15724,1.15725,1.1572,1.15723,57.05,1.15746,1.15746,1.15745,1.15746,41.83,True
'2018-10-16T23:33:00',1.15725,1.15728,1.15722,1.15723,25.18,1.15746,1.15751,1.15744,1.15747,23.93,True
'2018-10-16T23:34:00',1.15723,1.15725,1.15723,1.15725,17.04,1.15746,1.1575,1.15745,1.15746,13.07,False
'2018-10-16T23:35:00',1.15725,1.15725,1.15724,1.15725,32.02,1.15745,1.15747,1.15745,1.15746,21.19,True
'2018-10-16T23:36:00',1.15724,1.15726,1.15722,1.15726,46.7,1.15746,1.15748,1.15746,1.15748,40.31,True
'2018-10-16T23:37:00',1.15726,1.15726,1.15724,1.15726,35.03,1.15748,1.15749,1.15747,1.15749,24.32,False
'2018-10-16T23:38:00',1.15725,1.15739,1.15723,1.15723,86.06,1.15748,1.15748,1.15741,1.15746,81.82,True
'2018-10-16T23:39:00',1.15724,1.15725,1.15723,1.15725,7.19,1.15747,1.15747,1.15746,1.15746,7.25,True
'2018-10-16T23:40:00',1.15726,1.15731,1.15725,1.15731,53.27,1.15746,1.15749,1.15746,1.15748,66.27,False
'2018-10-16T23:41:00',1.1573,1.1573,1.15724,1.15729,35.86,1.15747,1.15748,1.15745,1.15748,29.0,False
'2018-10-16T23:42:00',1.15728,1.1573,1.15728,1.15729,15.09,1.15747,1.15749,1.15746,1.15747,14.0,True
'2018-10-16T23:43:00',1.15729,1.1573,1.15725,1.15728,46.51,1.15747,1.1575,1.15741,1.15749,36.74,False
'2018-10-16T23:44:00',1.15729,1.15729,1.15725,1.15727,93.38,1.15749,1.15749,1.15741,1.15744,78.75,True
'2018-10-16T23:45:00',1.15729,1.15732,1.15729,1.1573,126.22,1.15744,1.15747,1.15741,1.15745,95.05,False
'2018-10-16T23:46:00',1.15731,1.15731,1.15726,1.15728,183.54,1.15745,1.15746,1.1574,1.15743,132.74,False
'2018-10-16T23:47:00',1.15728,1.1573,1.15724,1.15726,134.55,1.15743,1.15745,1.15739,1.15742,102.04,False
'2018-10-16T23:48:00',1.15725,1.15728,1.15724,1.15725,105.19,1.15741,1.15747,1.15741,1.15744,80.98,True
'2018-10-16T23:49:00',1.15726,1.15728,1.15725,1.15727,52.51,1.15745,1.15746,1.15743,1.15743,29.51,False
'2018-10-16T23:50:00',1.15728,1.15729,1.15725,1.15726,52.27,1.15744,1.15746,1.1574,1.15741,48.59,True
'2018-10-16T23:51:00',1.15727,1.15727,1.15726,1.15726,81.44,1.15744,1.15744,1.1574,1.15742,62.6,False
'2018-10-16T23:52:00',1.15726,1.15731,1.15726,1.15726,66.16,1.15741,1.15744,1.15736,1.15736,53.29,True
'2018-10-16T23:53:00',1.15727,1.15727,1.15724,1.15727,62.64,1.15736,1.15739,1.15735,1.15739,67.28,False
'2018-10-16T23:54:00',1.15727,1.15728,1.15726,1.15726,34.11,1.1574,1.1574,1.15737,1.15738,48.59,False
'2018-10-16T23:55:00',1.15727,1.15727,1.15723,1.15723,149.61,1.15738,1.15738,1.15732,1.15733,132.85,True
'2018-10-16T23:56:00',1.15724,1.15726,1.15723,1.15724,113.67,1.15733,1.15734,1.15732,1.15734,84.84,False
'2018-10-16T23:57:00',1.15724,1.15724,1.15723,1.15724,36.22,1.15733,1.15733,1.15731,1.15732,20.92,False
'2018-10-16T23:58:00',1.15724,1.15724,1.15721,1.15721,107.38,1.15731,1.15732,1.15729,1.15731,92.27,False
'2018-10-16T23:59:00',1.15721,1.15723,1.15718,1.1572,28.37,1.15731,1.15731,1.15726,1.15727,37.06,True
'2018-10-17T00:00:00',1.15719,1.15737,1.15718,1.15727,79.14,1.15725,1.15743,1.15725,1.15734,132.96,True
'2018-10-17T00:01:00',1.15728,1.15743,1.15724,1.15732,64.4,1.15733,1.15749,1.1573,1.1574,113.51,False
'2018-10-17T00:02:00',1.15732,1.15736,1.15724,1.15728,41.59,1.15739,1.15744,1.1573,1.15733,29.76,True
'2018-10-17T00:03:00',1.15728,1.15735,1.15728,1.15731,9.82,1.15732,1.15739,1.15732,1.15737,28.02,True
'2018-10-17T00:04:00',1.1573,1.15732,1.1573,1.15731,24.14,1.15737,1.1574,1.15736,1.15739,29.69,True
'2018-10-17T00:05:00',1.15732,1.15737,1.15732,1.15736,15.95,1.15739,1.15744,1.15739,1.1574,45.71,False
'2018-10-17T00:06:00',1.15736,1.15736,1.15729,1.15733,93.21,1.15741,1.15744,1.15735,1.15741,134.59,True
'2018-10-17T00:07:00',1.15733,1.15734,1.15733,1.15734,15.87,1.15741,1.15741,1.1574,1.1574,19.98,True
'2018-10-17T00:08:00',1.15734,1.15747,1.15733,1.15742,127.17,1.1574,1.15751,1.15739,1.15748,194.48,False
'2018-10-17T00:09:00',1.15742,1.15751,1.15734,1.15734,150.91,1.15748,1.15756,1.15742,1.15743,259.42,True
'2018-10-17T00:10:00',1.15735,1.15742,1.15735,1.15742,38.02,1.15743,1.15751,1.15742,1.1575,70.86,False
'2018-10-17T00:11:00',1.15742,1.15742,1.15727,1.15731,72.48,1.15748,1.1575,1.15735,1.1574,99.72,True
'2018-10-17T00:12:00',1.15731,1.15735,1.15727,1.15733,128.78,1.15739,1.15741,1.15735,1.15739,162.93,False
'2018-10-17T00:13:00',1.15731,1.15735,1.1573,1.15732,74.02,1.15739,1.1574,1.15739,1.1574,132.3,True
'2018-10-17T00:14:00',1.15731,1.15739,1.15731,1.15733,74.7,1.15739,1.15745,1.15739,1.15741,149.18,True
'2018-10-17T00:15:00',1.15733,1.1574,1.15732,1.15734,59.99,1.1574,1.15745,1.15739,1.15741,107.7,True
'2018-10-17T00:16:00',1.15736,1.1574,1.15733,1.15736,57.86,1.15742,1.15745,1.1574,1.15743,134.21,True
'2018-10-17T00:17:00',1.15736,1.15741,1.15736,1.15739,32.37,1.15743,1.15749,1.15743,1.15747,84.91,True
'2018-10-17T00:18:00',1.15739,1.15742,1.15739,1.1574,43.98,1.15747,1.15748,1.15746,1.15747,77.88,False
'2018-10-17T00:19:00',1.15741,1.15743,1.1574,1.1574,24.12,1.15748,1.1575,1.15747,1.15747,51.48,True
'2018-10-17T00:20:00',1.1574,1.15743,1.15735,1.15742,47.99,1.15748,1.1575,1.15743,1.1575,85.44,False
'2018-10-17T00:21:00',1.15742,1.15745,1.15737,1.15738,39.37,1.15748,1.15751,1.15742,1.15745,83.9,False
'2018-10-17T00:22:00',1.15738,1.15738,1.15734,1.15734,10.63,1.15742,1.15742,1.15738,1.1574,18.49,True
'2018-10-17T00:23:00',1.15735,1.15737,1.15734,1.15737,13.13,1.1574,1.15743,1.1574,1.15742,38.49,True
'2018-10-17T00:24:00',1.15737,1.15742,1.15737,1.15741,27.7,1.15741,1.15747,1.15741,1.15746,24.5,False
'2018-10-17T00:25:00',1.15741,1.15744,1.15735,1.15741,28.78,1.15745,1.15748,1.15739,1.15744,56.24,False
'2018-10-17T00:26:00',1.15741,1.15741,1.15739,1.1574,26.77,1.15745,1.15746,1.15744,1.15745,31.91,False
'2018-10-17T00:27:00',1.1574,1.15741,1.1574,1.1574,18.01,1.15746,1.15746,1.15744,1.15744,17.76,True
'2018-10-17T00:28:00',1.1574,1.15742,1.15737,1.15741,57.77,1.15745,1.15747,1.15741,1.15746,69.7,False
'2018-10-17T00:29:00',1.15741,1.15742,1.1574,1.15741,26.52,1.15747,1.15747,1.15745,1.15745,29.43,False
'2018-10-17T00:30:00',1.15741,1.15742,1.15739,1.1574,46.01,1.15747,1.15747,1.15744,1.15745,54.23,False
'2018-10-17T00:31:00',1.1574,1.1574,1.15739,1.1574,29.05,1.15745,1.15746,1.15745,1.15745,29.05,False
'2018-10-17T00:32:00',1.1574,1.1574,1.15739,1.15739,8.09,1.15745,1.15746,1.15745,1.15746,8.57,True
'2018-10-17T00:33:00',1.1574,1.15741,1.1574,1.1574,18.38,1.15746,1.15746,1.15745,1.15745,25.26,True
'2018-10-17T00:34:00',1.1574,1.15742,1.1574,1.1574,26.5,1.15746,1.15746,1.15745,1.15746,38.49,True
'2018-10-17T00:35:00',1.15741,1.15741,1.1574,1.15741,19.56,1.15746,1.15746,1.15745,1.15745,23.79,False
'2018-10-17T00:36:00',1.15741,1.15741,1.1574,1.15741,44.99,1.15746,1.15746,1.15745,1.15745,33.38,False
'2018-10-17T00:37:00',1.15741,1.15741,1.15735,1.15736,16.41,1.15745,1.15746,1.1574,1.15741,20.42,True
'2018-10-17T00:38:00',1.15736,1.15737,1.15736,1.15737,22.75,1.1574,1.15741,1.1574,1.15741,42.3,True
'2018-10-17T00:39:00',1.15736,1.15741,1.15735,1.15741,59.77,1.15741,1.15744,1.15738,1.15744,40.86,False
'2018-10-17T00:40:00',1.1574,1.15741,1.15737,1.15737,17.62,1.15744,1.15745,1.15743,1.15743,23.55,False
'2018-10-17T00:41:00',1.15737,1.15745,1.15735,1.15735,41.02,1.15743,1.1575,1.15739,1.15739,31.36,False
'2018-10-17T00:42:00',1.15739,1.15741,1.1573,1.15735,33.31,1.1574,1.15745,1.15734,1.15739,28.19,True
'2018-10-17T00:43:00',1.15735,1.15736,1.15735,1.15736,2.69,1.1574,1.15741,1.1574,1.15741,2.0,True
'2018-10-17T00:44:00',1.15738,1.15741,1.15738,1.1574,39.45,1.15743,1.15743,1.15742,1.15743,18.73,True
'2018-10-17T00:45:00',1.1574,1.15741,1.1574,1.15741,5.94,1.15744,1.15745,1.15744,1.15745,5.0,False
'2018-10-17T00:46:00',1.15741,1.15741,1.15741,1.15741,4.0,1.15746,1.15746,1.15744,1.15745,5.75,True
'2018-10-17T00:47:00',1.15742,1.15742,1.15741,1.15742,6.44,1.15745,1.15746,1.15744,1.15745,8.31,True
'2018-10-17T00:48:00',1.15741,1.15744,1.15741,1.15743,14.64,1.15745,1.15749,1.15745,1.15749,10.75,True
'2018-10-17T00:49:00',1.15745,1.15745,1.15745,1.15745,6.5,1.15749,1.1575,1.15749,1.1575,8.25,True
'2018-10-17T00:50:00',1.15745,1.15757,1.15745,1.15751,37.97,1.15749,1.1576,1.15749,1.15754,50.55,False
'2018-10-17T00:51:00',1.1575,1.1575,1.1575,1.1575,1.0,1.15754,1.15754,1.15754,1.15754,1.25,True
'2018-10-17T00:52:00',1.1575,1.1575,1.1575,1.1575,11.73,1.15754,1.15755,1.15754,1.15755,15.51,False
'2018-10-17T00:53:00',1.1575,1.1575,1.15742,1.15742,29.78,1.15755,1.15755,1.15744,1.15745,27.68,True
'2018-10-17T00:54:00',1.15741,1.15746,1.15741,1.15746,29.08,1.15745,1.15749,1.15744,1.15749,28.57,False
'2018-10-17T00:55:00',1.15742,1.15742,1.1574,1.15741,22.54,1.15745,1.15746,1.15744,1.15744,20.26,False
'2018-10-17T00:56:00',1.1574,1.15745,1.1574,1.1574,48.65,1.15743,1.1575,1.15743,1.15745,40.51,True
'2018-10-17T00:57:00',1.1574,1.15745,1.15735,1.15744,54.63,1.15744,1.1575,1.15739,1.15749,56.07,False
'2018-10-17T00:58:00',1.15744,1.15745,1.15739,1.15739,18.74,1.15749,1.1575,1.15743,1.15745,16.62,False
'2018-10-17T00:59:00',1.15739,1.1574,1.15735,1.15737,28.12,1.15743,1.15746,1.15739,1.15742,41.63,True
'2018-10-17T01:00:00',1.15738,1.15749,1.15738,1.15745,79.69,1.15742,1.15753,1.15742,1.1575,82.96,False
'2018-10-17T01:01:00',1.15745,1.15756,1.15745,1.15745,79.06,1.15749,1.15759,1.15749,1.1575,74.86,True
'2018-10-17T01:02:00',1.15745,1.15746,1.15745,1.15746,21.27,1.1575,1.15751,1.15749,1.1575,36.23,True
'2018-10-17T01:03:00',1.15747,1.15758,1.15747,1.15756,38.31,1.15751,1.15761,1.15751,1.1576,78.61,True
'2018-10-17T01:04:00',1.15756,1.1576,1.15756,1.1576,28.0,1.15761,1.15764,1.15761,1.15764,67.32,True
'2018-10-17T01:05:00',1.1576,1.15761,1.15757,1.15761,42.55,1.15763,1.15766,1.15761,1.15765,44.8,True
'2018-10-17T01:06:00',1.15761,1.15772,1.15761,1.15762,59.49,1.15764,1.15775,1.15764,1.15765,85.2,False
'2018-10-17T01:07:00',1.15761,1.15761,1.15746,1.1575,46.3,1.15765,1.15765,1.15749,1.15754,71.62,False
'2018-10-17T01:08:00',1.1575,1.15751,1.15743,1.1575,57.75,1.15752,1.15755,1.15745,1.15754,95.35,True
'2018-10-17T01:09:00',1.1575,1.15758,1.1575,1.15756,44.92,1.15754,1.15761,1.15754,1.1576,66.52,True
'2018-10-17T01:10:00',1.15756,1.1576,1.15754,1.15758,54.82,1.1576,1.15763,1.15756,1.15761,102.71,True
'2018-10-17T01:11:00',1.15758,1.15768,1.15757,1.15767,40.85,1.15761,1.15771,1.15759,1.1577,32.42,True
'2018-10-17T01:12:00',1.15767,1.15767,1.15764,1.15767,56.99,1.1577,1.15771,1.15768,1.15771,95.54,False
'2018-10-17T01:13:00',1.15766,1.15767,1.15759,1.15762,81.03,1.15769,1.15771,1.15763,1.15765,67.23,False
'2018-10-17T01:14:00',1.1576,1.15761,1.15756,1.15757,62.7,1.15763,1.15764,1.15759,1.1576,54.8,False
'2018-10-17T01:15:00',1.15757,1.15757,1.15749,1.15752,54.92,1.1576,1.1576,1.1575,1.15756,59.78,False
'2018-10-17T01:16:00',1.15751,1.15752,1.15749,1.15751,23.56,1.15755,1.15756,1.15752,1.15755,32.8,False
'2018-10-17T01:17:00',1.15751,1.15753,1.15746,1.15746,27.82,1.15755,1.15755,1.15749,1.15749,39.75,True
'2018-10-17T01:18:00',1.15746,1.15747,1.15745,1.15747,17.86,1.15748,1.1575,1.15748,1.15749,10.94,True
'2018-10-17T01:19:00',1.15746,1.15752,1.15746,1.15752,33.61,1.1575,1.15756,1.1575,1.15756,29.18,False
'2018-10-17T01:20:00',1.15752,1.15752,1.15746,1.15746,32.95,1.15754,1.15754,1.15749,1.1575,40.87,True
'2018-10-17T01:21:00',1.15746,1.15747,1.15746,1.15747,11.81,1.1575,1.1575,1.15748,1.15748,11.37,True
'2018-10-17T01:22:00',1.15747,1.15749,1.15746,1.15748,23.44,1.15749,1.15751,1.15749,1.15751,32.87,True
'2018-10-17T01:23:00',1.15748,1.15753,1.15748,1.15752,87.68,1.15752,1.15756,1.15751,1.15755,63.84,True
'2018-10-17T01:24:00',1.15752,1.15753,1.15752,1.15753,16.5,1.15755,1.15756,1.15755,1.15755,19.78,False
'2018-10-17T01:25:00',1.15753,1.15753,1.15747,1.15752,63.93,1.15755,1.15756,1.15751,1.15755,51.72,False
'2018-10-17T01:26:00',1.1575,1.15752,1.1575,1.15752,19.98,1.15754,1.15754,1.15753,1.15754,20.06,False
'2018-10-17T01:27:00',1.15751,1.15753,1.15751,1.15752,28.49,1.15755,1.15756,1.15754,1.15754,26.2,True
'2018-10-17T01:28:00',1.15753,1.15753,1.15751,1.15752,24.43,1.15755,1.15756,1.15754,1.15756,20.52,False
'2018-10-17T01:29:00',1.15751,1.15751,1.15747,1.15747,18.6,1.15755,1.15755,1.15749,1.1575,40.39,False
'2018-10-17T01:30:00',1.15746,1.15748,1.15731,1.15732,71.26,1.1575,1.1575,1.15734,1.15735,82.74,True
'2018-10-17T01:31:00',1.15732,1.15733,1.15727,1.15733,91.13,1.15736,1.15736,1.1573,1.15735,110.99,True
'2018-10-17T01:32:00',1.15733,1.15737,1.15733,1.15736,83.41,1.15736,1.1574,1.15736,1.1574,39.33,False
'2018-10-17T01:33:00',1.15736,1.15736,1.15727,1.15727,61.2,1.1574,1.1574,1.1573,1.1573,50.82,False
'2018-10-17T01:34:00',1.15725,1.15728,1.15721,1.15727,69.41,1.15727,1.15731,1.15724,1.1573,62.26,False
'2018-10-17T01:35:00',1.15726,1.15732,1.1572,1.15721,135.49,1.15727,1.15736,1.15724,1.15725,148.33,True
'2018-10-17T01:36:00',1.15721,1.15744,1.15721,1.15743,126.86,1.15725,1.15748,1.15725,1.15747,142.03,True
'2018-10-17T01:37:00',1.15743,1.15747,1.15742,1.15747,72.91,1.15746,1.15751,1.15746,1.15751,112.88,True
'2018-10-17T01:38:00',1.15747,1.15754,1.15746,1.15751,77.6,1.15751,1.15756,1.15751,1.15756,101.06,False
'2018-10-17T01:39:00',1.15751,1.15752,1.15746,1.15746,105.6,1.15755,1.15757,1.1575,1.1575,81.69,False
'2018-10-17T01:40:00',1.15747,1.15747,1.15741,1.15744,106.52,1.15751,1.15751,1.15745,1.15748,120.02,True
'2018-10-17T01:41:00',1.15744,1.15752,1.15744,1.15747,103.01,1.15748,1.15755,1.15748,1.1575,72.41,True
'2018-10-17T01:42:00',1.15751,1.15755,1.15746,1.15748,102.91,1.15752,1.15757,1.1575,1.15753,87.7,True
'2018-10-17T01:43:00',1.15748,1.15753,1.15748,1.1575,78.85,1.15753,1.15757,1.15753,1.15753,60.23,False
'2018-10-17T01:44:00',1.1575,1.15751,1.15744,1.15746,51.0,1.15754,1.15755,1.15748,1.15748,40.84,False
'2018-10-17T01:45:00',1.15745,1.15746,1.15744,1.15744,22.55,1.15747,1.15749,1.15747,1.15747,10.12,True
'2018-10-17T01:46:00',1.15745,1.15747,1.15744,1.15745,26.89,1.15748,1.1575,1.15747,1.15748,15.12,True
'2018-10-17T01:47:00',1.15744,1.15747,1.15741,1.15747,38.95,1.15748,1.1575,1.15743,1.1575,56.56,False
'2018-10-17T01:48:00',1.15746,1.15747,1.15741,1.15742,41.25,1.1575,1.1575,1.15745,1.15745,53.0,False
'2018-10-17T01:49:00',1.15741,1.15743,1.15731,1.15733,87.7,1.15746,1.15746,1.15734,1.15737,77.93,False
'2018-10-17T01:50:00',1.15733,1.15736,1.15722,1.15723,117.95,1.15737,1.15741,1.15725,1.15728,87.77,True
'2018-10-17T01:51:00',1.15723,1.15727,1.15723,1.15727,74.4,1.15728,1.1573,1.15728,1.1573,53.01,True
'2018-10-17T01:52:00',1.15727,1.15736,1.15723,1.15731,124.86,1.15731,1.1574,1.15727,1.15736,164.85,False
'2018-10-17T01:53:00',1.15732,1.15736,1.15725,1.15726,113.07,1.15735,1.1574,1.15729,1.1573,111.79,False
'2018-10-17T01:54:00',1.15727,1.15727,1.15722,1.15722,41.55,1.15729,1.1573,1.15725,1.15726,46.58,True
'2018-10-17T01:55:00',1.15723,1.15739,1.15722,1.15738,137.93,1.15726,1.15744,1.15726,1.15742,174.11,False
'2018-10-17T01:56:00',1.15738,1.15742,1.15737,1.15737,45.63,1.15742,1.15747,1.15741,1.15742,94.71,True
'2018-10-17T01:57:00',1.15739,1.15756,1.15739,1.15748,73.59,1.15743,1.15761,1.15743,1.15752,113.2,True
'2018-10-17T01:58:00',1.15748,1.15762,1.15747,1.15762,128.8,1.15752,1.15767,1.15751,1.15766,193.46,False
'2018-10-17T01:59:00',1.15762,1.15763,1.15758,1.15762,115.04,1.15763,1.15766,1.15761,1.15766,100.28,False
'2018-10-17T02:00:00',1.15763,1.15765,1.15756,1.15762,191.67,1.15767,1.15767,1.1576,1.15766,148.62,False
'2018-10-17T02:01:00',1.15762,1.15766,1.15746,1.15747,198.84,1.15767,1.15771,1.1575,1.1575,191.12,True
'2018-10-17T02:02:00',1.15747,1.15767,1.15747,1.15766,255.56,1.15751,1.15769,1.1575,1.15769,189.7,False
'2018-10-17T02:03:00',1.15768,1.15773,1.15757,1.15757,174.27,1.15771,1.15777,1.15762,1.15762,193.16,True
'2018-10-17T02:04:00',1.15757,1.1577,1.15757,1.15769,124.11,1.15761,1.15772,1.1576,1.15771,141.27,False
'2018-10-17T02:05:00',1.15769,1.15774,1.15757,1.15769,203.5,1.15772,1.15776,1.15759,1.15771,208.78,True
'2018-10-17T02:06:00',1.15769,1.15781,1.15767,1.15781,141.29,1.15771,1.15784,1.15769,1.15784,179.99,False
'2018-10-17T02:07:00',1.15779,1.15785,1.15768,1.15772,151.3,1.15781,1.15788,1.15771,1.15776,133.99,False
'2018-10-17T02:08:00',1.15772,1.15772,1.15765,1.15767,128.11,1.15774,1.15776,1.1577,1.1577,129.58,True
'2018-10-17T02:09:00',1.15767,1.15782,1.15767,1.15781,89.49,1.1577,1.15785,1.15769,1.15785,93.9,False
'2018-10-17T02:10:00',1.15781,1.15782,1.15779,1.15779,168.57,1.15786,1.15786,1.15783,1.15784,133.76,False
'2018-10-17T02:11:00',1.15781,1.15782,1.15775,1.15776,118.34,1.15785,1.15786,1.15778,1.15779,129.34,True
'2018-10-17T02:12:00',1.15775,1.15784,1.15775,1.15782,140.22,1.15778,1.15787,1.15778,1.15786,104.52,True
'2018-10-17T02:13:00',1.15782,1.15786,1.15777,1.15783,71.46,1.15783,1.1579,1.15781,1.15786,90.52,False
'2018-10-17T02:14:00',1.15783,1.15783,1.15778,1.15783,45.04,1.15786,1.15786,1.1578,1.15786,70.9,False
'2018-10-17T02:15:00',1.15782,1.15782,1.15774,1.15774,74.49,1.15785,1.15786,1.15777,1.15777,111.76,True
'2018-10-17T02:16:00',1.15773,1.15777,1.1577,1.15775,78.05,1.15776,1.1578,1.15773,1.15778,104.03,True
'2018-10-17T02:17:00',1.15773,1.15787,1.15773,1.15783,86.94,1.15776,1.15788,1.15775,1.15786,97.0,True
'2018-10-17T02:18:00',1.15784,1.15787,1.15782,1.15786,71.25,1.15787,1.15791,1.15784,1.1579,68.73,False
'2018-10-17T02:19:00',1.15786,1.15787,1.15782,1.15782,68.38,1.1579,1.15791,1.15785,1.15785,82.19,True
'2018-10-17T02:20:00',1.15782,1.1579,1.1578,1.15782,120.42,1.15786,1.15794,1.15782,1.15786,136.65,False
'2018-10-17T02:21:00',1.15782,1.15782,1.15779,1.15781,128.74,1.15786,1.15786,1.15781,1.15785,80.59,False
'2018-10-17T02:22:00',1.15781,1.15782,1.15772,1.15776,107.82,1.15785,1.15786,1.15776,1.15779,157.56,True
'2018-10-17T02:23:00',1.15775,1.1578,1.15774,1.15779,80.88,1.15777,1.15784,1.15776,1.15781,137.29,False
'2018-10-17T02:24:00',1.15779,1.15784,1.15778,1.15779,38.31,1.15781,1.15787,1.15781,1.15781,84.18,True
'2018-10-17T02:25:00',1.15781,1.15783,1.15778,1.15782,44.66,1.15783,1.15786,1.15781,1.15786,94.07,True
'2018-10-17T02:26:00',1.15782,1.15784,1.15781,1.15783,51.52,1.15786,1.15787,1.15782,1.15787,48.0,True
'2018-10-17T02:27:00',1.15784,1.15784,1.15783,1.15783,60.4,1.15787,1.15788,1.15786,1.15788,86.15,False
'2018-10-17T02:28:00',1.15783,1.15784,1.15777,1.15777,51.14,1.15788,1.15788,1.15779,1.15781,76.3,True
'2018-10-17T02:29:00',1.15777,1.15784,1.15771,1.15784,140.43,1.15779,1.15787,1.15774,1.15787,151.28,True
'2018-10-17T02:30:00',1.15784,1.1579,1.15784,1.15789,63.02,1.15788,1.15793,1.15788,1.15793,68.22,False
'2018-10-17T02:31:00',1.15789,1.15793,1.15789,1.15789,44.67,1.15793,1.15798,1.15792,1.15792,64.34,False
'2018-10-17T02:32:00',1.15788,1.15789,1.15782,1.15788,94.18,1.15792,1.15793,1.15786,1.15792,110.19,False
'2018-10-17T02:33:00',1.15788,1.15789,1.15786,1.15787,124.39,1.15792,1.15793,1.15788,1.15791,73.16,False
'2018-10-17T02:34:00',1.15788,1.15788,1.15782,1.15783,124.47,1.1579,1.15791,1.15785,1.15787,100.0,False
'2018-10-17T02:35:00',1.15783,1.15785,1.15782,1.15783,71.08,1.15787,1.15788,1.15784,1.15785,64.91,False
'2018-10-17T02:36:00',1.15784,1.15784,1.15782,1.15783,147.25,1.15786,1.15787,1.15784,1.15785,94.51,False
'2018-10-17T02:37:00',1.15783,1.15784,1.15778,1.15778,111.73,1.15785,1.15787,1.15782,1.15782,87.24,True
'2018-10-17T02:38:00',1.15778,1.15783,1.15778,1.15783,138.98,1.15782,1.15786,1.15782,1.15786,116.22,False
'2018-10-17T02:39:00',1.15783,1.15784,1.15781,1.15782,62.81,1.15785,1.15787,1.15784,1.15786,66.98,False
'2018-10-17T02:40:00',1.15783,1.15783,1.15773,1.15773,66.58,1.15786,1.15786,1.15776,1.15777,57.3,True
'2018-10-17T02:41:00',1.15774,1.15778,1.15773,1.15778,104.23,1.15777,1.15782,1.15777,1.15782,75.09,False
'2018-10-17T02:42:00',1.15777,1.15778,1.15776,1.15777,69.17,1.15782,1.15782,1.15779,1.1578,50.36,False
'2018-10-17T02:43:00',1.15777,1.15777,1.15768,1.15768,63.86,1.15781,1.15781,1.15771,1.15771,61.05,True
'2018-10-17T02:44:00',1.15768,1.15773,1.15767,1.15769,94.79,1.15771,1.15776,1.1577,1.15772,42.74,True
'2018-10-17T02:45:00',1.15769,1.15774,1.15767,1.15774,64.76,1.15771,1.15778,1.15771,1.15777,77.61,True
'2018-10-17T02:46:00',1.15773,1.15787,1.15773,1.15786,87.38,1.15777,1.15792,1.15775,1.1579,73.31,True
'2018-10-17T02:47:00',1.15787,1.15798,1.15787,1.15794,93.39,1.1579,1.158,1.1579,1.15797,88.42,True
'2018-10-17T02:48:00',1.15797,1.15801,1.15794,1.15794,124.15,1.15799,1.15804,1.15797,1.15798,138.51,True
'2018-10-17T02:49:00',1.15795,1.15803,1.15795,1.15798,143.3,1.15799,1.15808,1.15799,1.15802,121.32,False
'2018-10-17T02:50:00',1.15799,1.15802,1.15796,1.15798,76.62,1.15802,1.15805,1.15798,1.15801,84.05,False
'2018-10-17T02:51:00',1.15798,1.15798,1.15793,1.15793,80.36,1.15801,1.15802,1.15796,1.15796,70.33,False
'2018-10-17T02:52:00',1.15793,1.15793,1.15787,1.15788,101.15,1.15796,1.15797,1.15791,1.15791,60.4,False
'2018-10-17T02:53:00',1.15787,1.15788,1.15769,1.15769,157.52,1.1579,1.15792,1.15772,1.15772,213.18,True
'2018-10-17T02:54:00',1.15769,1.15779,1.15769,1.15778,84.09,1.15772,1.15783,1.15772,1.15781,120.08,False
'2018-10-17T02:55:00',1.15776,1.15786,1.15768,1.15768,204.88,1.15781,1.15789,1.15771,1.15772,244.99,True
'2018-10-17T02:56:00',1.15768,1.15782,1.15768,1.15773,152.83,1.15772,1.15786,1.15772,1.15777,134.64,False
'2018-10-17T02:57:00',1.15773,1.15774,1.15756,1.15763,157.7,1.15777,1.1578,1.15761,1.15767,143.76,False
'2018-10-17T02:58:00',1.15764,1.1577,1.15762,1.15762,101.86,1.15767,1.15773,1.15766,1.15768,132.89,True
'2018-10-17T02:59:00',1.15763,1.15773,1.15763,1.15771,67.75,1.15768,1.15776,1.15766,1.15774,128.02,False
'2018-10-17T03:00:00',1.15771,1.15771,1.15747,1.15748,147.34,1.15773,1.15773,1.1575,1.15752,174.65,True
'2018-10-17T03:01:00',1.15746,1.1576,1.15746,1.15759,66.84,1.15751,1.15763,1.15751,1.15762,67.7,False
'2018-10-17T03:02:00',1.15758,1.15759,1.15757,1.15758,108.73,1.15763,1.15763,1.1576,1.15761,131.05,True
'2018-10-17T03:03:00',1.15757,1.15762,1.15757,1.1576,41.42,1.15761,1.15766,1.15761,1.15764,47.54,False
'2018-10-17T03:04:00',1.15761,1.15763,1.15755,1.15759,77.32,1.15764,1.15766,1.15757,1.15762,89.09,True
'2018-10-17T03:05:00',1.15759,1.15764,1.15759,1.15763,86.09,1.15762,1.15767,1.15762,1.15766,80.83,False
'2018-10-17T03:06:00',1.15762,1.15764,1.15759,1.15759,50.86,1.15766,1.15767,1.15762,1.15762,55.76,False
'2018-10-17T03:07:00',1.15759,1.1576,1.15757,1.15759,78.67,1.15761,1.15763,1.15759,1.15761,147.04,True
'2018-10-17T03:08:00',1.1576,1.15767,1.1576,1.15763,131.69,1.15763,1.1577,1.15763,1.15767,129.4,True
'2018-10-17T03:09:00',1.15763,1.15769,1.15763,1.15768,120.4,1.15766,1.15772,1.15766,1.15771,138.01,True
'2018-10-17T03:10:00',1.15768,1.15769,1.15767,1.15768,56.33,1.1577,1.15772,1.1577,1.15772,72.89,False
'2018-10-17T03:11:00',1.15769,1.15769,1.15763,1.15764,113.37,1.15772,1.15773,1.15765,1.15767,97.95,False
'2018-10-17T03:12:00',1.15764,1.15765,1.15763,1.15763,60.42,1.15767,1.15768,1.15766,1.15766,38.3,True
'2018-10-17T03:13:00',1.15764,1.15769,1.15763,1.15765,114.13,1.15766,1.15772,1.15766,1.15767,96.72,False
'2018-10-17T03:14:00',1.15764,1.15765,1.15763,1.15763,103.63,1.15767,1.15768,1.15767,1.15767,125.78,True
'2018-10-17T03:15:00',1.15763,1.15765,1.15762,1.15764,161.93,1.15767,1.15768,1.15766,1.15768,108.5,True
'2018-10-17T03:16:00',1.15763,1.15775,1.15763,1.15774,143.86,1.15766,1.15778,1.15766,1.15778,120.19,True
'2018-10-17T03:17:00',1.15774,1.15781,1.15774,1.15779,100.03,1.15778,1.15784,1.15778,1.15783,144.47,False
'2018-10-17T03:18:00',1.1578,1.1578,1.15779,1.1578,125.12,1.15782,1.15783,1.15781,1.15781,169.84,False
'2018-10-17T03:19:00',1.15779,1.1578,1.15771,1.15773,77.93,1.15782,1.15783,1.15774,1.15775,78.07,True
'2018-10-17T03:20:00',1.15772,1.15776,1.15765,1.15776,136.31,1.15776,1.15779,1.15768,1.15779,145.96,False
'2018-10-17T03:21:00',1.15776,1.15778,1.15772,1.15772,45.48,1.1578,1.15781,1.15775,1.15775,47.09,True
'2018-10-17T03:22:00',1.15772,1.15774,1.15766,1.15774,121.62,1.15775,1.15777,1.15769,1.15777,139.94,True
'2018-10-17T03:23:00',1.15774,1.15782,1.15772,1.15779,119.83,1.15777,1.15786,1.15776,1.15782,125.58,False
'2018-10-17T03:24:00',1.15778,1.15783,1.15773,1.15778,92.35,1.15782,1.15787,1.15776,1.15781,98.41,True
'2018-10-17T03:25:00',1.15779,1.15785,1.15778,1.15779,113.46,1.15782,1.15788,1.15782,1.15782,128.13,True
'2018-10-17T03:26:00',1.15779,1.15789,1.15777,1.15788,83.92,1.15781,1.15792,1.1578,1.15792,73.0,False
'2018-10-17T03:27:00',1.15788,1.15788,1.15782,1.15783,141.68,1.15792,1.15792,1.15785,1.15786,90.26,True
'2018-10-17T03:28:00',1.15783,1.15794,1.15782,1.15787,134.12,1.15786,1.15796,1.15785,1.15791,133.25,False
'2018-10-17T03:29:00',1.15787,1.15787,1.15772,1.15773,100.07,1.15791,1.15791,1.15776,1.15776,98.73,False
'2018-10-17T03:30:00',1.15772,1.15779,1.15767,1.15768,104.25,1.15776,1.15782,1.1577,1.15771,126.01,True
'2018-10-17T03:31:00',1.15768,1.15773,1.15763,1.15769,118.4,1.15771,1.15776,1.15765,1.1577,161.72,False
'2018-10-17T03:32:00',1.15768,1.1577,1.15765,1.15767,125.8,1.1577,1.15773,1.15767,1.15771,97.69,False
'2018-10-17T03:33:00',1.15768,1.15771,1.15757,1.15757,127.33,1.15772,1.15774,1.1576,1.1576,125.31,False
'2018-10-17T03:34:00',1.15756,1.15758,1.15747,1.15752,119.41,1.15761,1.15761,1.15751,1.15756,100.73,True
'2018-10-17T03:35:00',1.15753,1.15754,1.15751,1.15753,131.25,1.15756,1.15758,1.15754,1.15757,141.51,False
'2018-10-17T03:36:00',1.15753,1.15754,1.15736,1.15737,105.98,1.15757,1.15758,1.15739,1.1574,132.37,False
'2018-10-17T03:37:00',1.15737,1.15739,1.15732,1.15732,80.63,1.1574,1.15743,1.15736,1.15736,106.7,True
'2018-10-17T03:38:00',1.15732,1.1574,1.15732,1.15738,127.07,1.15737,1.15743,1.15736,1.15742,145.61,True
'2018-10-17T03:39:00',1.15738,1.15741,1.15728,1.1574,177.43,1.15742,1.15745,1.15732,1.15742,145.36,False
'2018-10-17T03:40:00',1.15739,1.15739,1.15737,1.15738,44.69,1.15741,1.15742,1.1574,1.15741,36.82,False
'2018-10-17T03:41:00',1.15737,1.15738,1.15734,1.15737,102.28,1.15742,1.15742,1.15737,1.1574,84.14,False
'2018-10-17T03:42:00',1.15737,1.15737,1.15727,1.15732,73.5,1.15742,1.15742,1.15731,1.15735,79.89,False
'2018-10-17T03:43:00',1.15733,1.15733,1.15716,1.15722,147.07,1.15735,1.15736,1.15719,1.15724,142.27,False
'2018-10-17T03:44:00',1.15722,1.15728,1.15716,1.15717,158.2,1.15725,1.15731,1.15718,1.15719,159.17,False
'2018-10-17T03:45:00',1.15717,1.15722,1.15705,1.15705,86.12,1.1572,1.15724,1.15708,1.15708,118.98,True
'2018-10-17T03:46:00',1.15704,1.15727,1.15704,1.15724,137.41,1.15706,1.15729,1.15706,1.15727,127.51,True
'2018-10-17T03:47:00',1.15723,1.15731,1.15722,1.15727,123.85,1.15727,1.15733,1.15724,1.15728,128.08,False
'2018-10-17T03:48:00',1.15726,1.15726,1.15718,1.15719,81.56,1.15728,1.15728,1.15721,1.15722,66.0,True
'2018-10-17T03:49:00',1.15719,1.15724,1.15718,1.15724,63.24,1.15722,1.15727,1.15721,1.15726,59.0,True
'2018-10-17T03:50:00',1.15724,1.15729,1.15724,1.15728,50.37,1.15726,1.15732,1.15726,1.15731,65.07,True
'2018-10-17T03:51:00',1.15728,1.15732,1.15725,1.15729,85.55,1.15731,1.15734,1.15728,1.15732,79.16,False
'2018-10-17T03:52:00',1.15729,1.15729,1.15724,1.15727,51.58,1.15732,1.15733,1.15727,1.1573,59.67,True
'2018-10-17T03:53:00',1.15727,1.15729,1.15727,1.15728,51.66,1.15731,1.15732,1.15731,1.15731,70.88,False
'2018-10-17T03:54:00',1.15728,1.15728,1.15727,1.15727,37.07,1.15731,1.15732,1.15731,1.15732,18.89,False
'2018-10-17T03:55:00',1.15727,1.15728,1.15717,1.15717,65.64,1.15732,1.15732,1.15722,1.15722,57.6,False
'2018-10-17T03:56:00',1.15718,1.15718,1.15704,1.15707,148.58,1.15722,1.15722,1.15706,1.15711,124.84,False
'2018-10-17T03:57:00',1.15706,1.15706,1.15694,1.15697,173.03,1.15707,1.15707,1.15697,1.15701,118.65,True
'2018-10-17T03:58:00',1.15697,1.15702,1.15697,1.15702,60.24,1.15701,1.15706,1.157,1.15706,58.27,True
'2018-10-17T03:59:00',1.15703,1.15715,1.15703,1.15714,118.36,1.15706,1.15718,1.15706,1.15718,139.69,False
'2018-10-17T04:00:00',1.15714,1.15715,1.15704,1.15707,140.62,1.15717,1.15718,1.15708,1.1571,110.36,True
'2018-10-17T04:01:00',1.15707,1.15709,1.15704,1.15708,100.22,1.15711,1.15712,1.15707,1.15711,86.48,False
'2018-10-17T04:02:00',1.15708,1.15709,1.15698,1.15698,113.33,1.15712,1.15712,1.15701,1.15701,132.99,False
'2018-10-17T04:03:00',1.15697,1.15698,1.1569,1.15692,113.06,1.157,1.15702,1.15692,1.15695,107.26,False
'2018-10-17T04:04:00',1.15692,1.15695,1.15688,1.15688,76.6,1.15696,1.15697,1.1569,1.15691,103.15,True
'2018-10-17T04:05:00',1.15688,1.1571,1.15688,1.15709,117.13,1.15691,1.15713,1.15691,1.15713,140.04,True
'2018-10-17T04:06:00',1.15711,1.15722,1.15711,1.15719,128.06,1.15713,1.15725,1.15713,1.15722,247.23,False
'2018-10-17T04:07:00',1.15718,1.1572,1.15711,1.15712,108.61,1.15721,1.15723,1.15714,1.15715,136.11,False
'2018-10-17T04:08:00',1.15712,1.15712,1.15693,1.15693,137.6,1.15714,1.15715,1.15694,1.15696,92.81,False
'2018-10-17T04:09:00',1.15694,1.15695,1.15687,1.15692,95.85,1.15697,1.15698,1.1569,1.15695,122.79,False
'2018-10-17T04:10:00',1.15691,1.15691,1.15684,1.15689,118.25,1.15695,1.15695,1.15688,1.15693,128.83,True
'2018-10-17T04:11:00',1.15689,1.15699,1.15689,1.15698,102.87,1.15692,1.15702,1.15691,1.15701,100.33,True
'2018-10-17T04:12:00',1.15698,1.15707,1.15698,1.15707,117.2,1.15702,1.15712,1.157,1.15711,125.47,True
'2018-10-17T04:13:00',1.15707,1.15711,1.15707,1.1571,31.55,1.1571,1.15714,1.1571,1.15713,62.48,False
'2018-10-17T04:14:00',1.15709,1.15711,1.15708,1.1571,59.98,1.15712,1.15714,1.15712,1.15713,87.66,True
'2018-10-17T04:15:00',1.15709,1.15718,1.15708,1.15713,124.13,1.15712,1.15721,1.15711,1.15717,118.0,True
'2018-10-17T04:16:00',1.15713,1.15718,1.15712,1.15717,156.78,1.15717,1.15721,1.15715,1.15721,150.3,True
'2018-10-17T04:17:00',1.15717,1.15718,1.15712,1.15718,74.14,1.1572,1.15722,1.15715,1.15721,73.94,False
'2018-10-17T04:18:00',1.15718,1.15718,1.15697,1.15697,112.87,1.15722,1.15722,1.157,1.157,131.83,True
'2018-10-17T04:19:00',1.15697,1.15705,1.15697,1.157,72.97,1.15701,1.15708,1.15701,1.15702,71.08,False
'2018-10-17T04:20:00',1.157,1.157,1.15697,1.15697,17.1,1.15702,1.15702,1.15699,1.157,13.57,True
'2018-10-17T04:21:00',1.15696,1.15703,1.15696,1.15702,77.66,1.15701,1.15707,1.15701,1.15707,59.14,False
'2018-10-17T04:22:00',1.15702,1.15704,1.15698,1.15698,103.31,1.15707,1.15707,1.15702,1.15702,104.14,True
'2018-10-17T04:23:00',1.15699,1.15704,1.15698,1.157,123.84,1.15702,1.15707,1.15701,1.15702,146.23,False
'2018-10-17T04:24:00',1.15699,1.15701,1.15685,1.15688,158.19,1.15702,1.15703,1.15688,1.1569,143.08,False
'2018-10-17T04:25:00',1.15687,1.15692,1.15686,1.15686,108.93,1.15691,1.15694,1.15689,1.1569,114.94,False
'2018-10-17T04:26:00',1.15686,1.15686,1.15616,1.15652,303.88,1.15689,1.15689,1.1562,1.15657,294.86,True
'2018-10-17T04:27:00',1.15655,1.15659,1.1564,1.15657,249.35,1.15659,1.15662,1.15644,1.15662,207.31,True
'2018-10-17T04:28:00',1.15657,1.15662,1.15654,1.15661,186.85,1.15662,1.15667,1.15656,1.15667,195.26,True
'2018-10-17T04:29:00',1.15662,1.15663,1.15657,1.15662,159.16,1.15666,1.15667,1.15661,1.15666,173.09,True
'2018-10-17T04:30:00',1.15663,1.1567,1.15662,1.15663,225.76,1.15665,1.15673,1.15665,1.15667,253.99,True
'2018-10-17T04:31:00',1.15663,1.15667,1.15663,1.15664,63.23,1.15666,1.1567,1.15666,1.15667,84.57,False
'2018-10-17T04:32:00',1.15664,1.15664,1.15663,1.15663,75.95,1.15667,1.15667,1.15667,1.15667,90.86,True
'2018-10-17T04:33:00',1.15663,1.15678,1.15663,1.15672,117.98,1.15667,1.15682,1.15667,1.15675,126.07,False
'2018-10-17T04:34:00',1.15672,1.15673,1.15667,1.15668,93.56,1.15676,1.15677,1.1567,1.15671,87.06,False
'2018-10-17T04:35:00',1.15667,1.15668,1.15651,1.15655,120.93,1.1567,1.15671,1.15654,1.15659,123.14,False
'2018-10-17T04:36:00',1.15655,1.15657,1.15651,1.15652,167.15,1.15659,1.15661,1.15655,1.15656,98.82,False
'2018-10-17T04:37:00',1.15652,1.15652,1.15636,1.15638,97.42,1.15656,1.15656,1.1564,1.15642,99.86,False
'2018-10-17T04:38:00',1.15638,1.15638,1.15627,1.1563,180.37,1.15641,1.15641,1.15632,1.15634,141.94,False
'2018-10-17T04:39:00',1.1563,1.15634,1.15627,1.15627,128.97,1.15635,1.15638,1.15631,1.15631,100.4,True
'2018-10-17T04:40:00',1.15627,1.15637,1.15627,1.15634,72.53,1.15632,1.15639,1.15631,1.15637,110.79,False
'2018-10-17T04:41:00',1.15632,1.15632,1.1562,1.15628,115.64,1.15634,1.15635,1.15623,1.15632,156.92,True
'2018-10-17T04:42:00',1.1563,1.1563,1.15628,1.1563,36.54,1.15634,1.15634,1.1563,1.15632,80.53,True
'2018-10-17T04:43:00',1.1563,1.15635,1.1563,1.15634,24.69,1.15632,1.15638,1.15632,1.15638,101.9,True
'2018-10-17T04:44:00',1.15634,1.1564,1.15629,1.1564,76.3,1.15637,1.15643,1.15631,1.15642,121.92,False
'2018-10-17T04:45:00',1.1564,1.1564,1.15638,1.15639,19.58,1.15643,1.15643,1.15641,1.15642,36.15,False
'2018-10-17T04:46:00',1.1564,1.15644,1.15636,1.15638,70.43,1.15642,1.15646,1.15638,1.15642,93.0,False
'2018-10-17T04:47:00',1.15638,1.15641,1.15637,1.15638,37.93,1.15642,1.15642,1.15639,1.15642,26.39,True
'2018-10-17T04:48:00',1.15638,1.15639,1.15634,1.15639,41.01,1.15641,1.15642,1.15636,1.15641,71.68,False
'2018-10-17T04:49:00',1.15638,1.15639,1.15638,1.15638,34.68,1.15642,1.15642,1.1564,1.15642,25.23,False
'2018-10-17T04:50:00',1.15638,1.15638,1.15633,1.15633,39.24,1.15642,1.15642,1.15636,1.15637,53.32,False
'2018-10-17T04:51:00',1.15633,1.15637,1.15623,1.15628,92.75,1.15636,1.15641,1.15627,1.15632,108.91,False
'2018-10-17T04:52:00',1.15629,1.15631,1.15582,1.15593,252.78,1.15631,1.15633,1.15585,1.15597,219.17,True
'2018-10-17T04:53:00',1.15593,1.15601,1.15586,1.15598,219.38,1.15597,1.15604,1.1559,1.15602,253.29,False
'2018-10-17T04:54:00',1.15598,1.15601,1.15592,1.15599,158.63,1.15602,1.15603,1.15594,1.156,228.46,False
'2018-10-17T04:55:00',1.15599,1.15599,1.15583,1.15588,169.34,1.15601,1.15601,1.15586,1.15593,234.69,True
'2018-10-17T04:56:00',1.15588,1.15594,1.15586,1.15589,118.45,1.15592,1.15597,1.15588,1.15593,157.91,True
'2018-10-17T04:57:00',1.1559,1.15606,1.1559,1.15606,149.56,1.15593,1.15609,1.15593,1.15609,178.72,True
'2018-10-17T04:58:00',1.15608,1.15615,1.15606,1.15608,184.89,1.15611,1.15618,1.15608,1.15612,181.93,True
'2018-10-17T04:59:00',1.15608,1.15616,1.15608,1.15612,157.77,1.15613,1.15618,1.15611,1.15614,160.19,True
'2018-10-17T05:00:00',1.15612,1.15617,1.15612,1.15613,131.46,1.15614,1.15619,1.15614,1.15617,132.79,True
'2018-10-17T05:01:00',1.15613,1.15617,1.15613,1.15617,68.4,1.15617,1.15619,1.15617,1.15618,70.46,False
'2018-10-17T05:02:00',1.15617,1.15618,1.15609,1.15614,117.59,1.15618,1.1562,1.15613,1.15617,156.64,True
'2018-10-17T05:03:00',1.15614,1.1562,1.15614,1.1562,43.79,1.15616,1.15623,1.15616,1.15623,67.79,False
'2018-10-17T05:04:00',1.1562,1.15621,1.15615,1.15615,104.16,1.15622,1.15623,1.15617,1.15618,81.47,False
'2018-10-17T05:05:00',1.15614,1.15618,1.15613,1.15614,121.08,1.15617,1.15622,1.15617,1.15617,145.26,False
'2018-10-17T05:06:00',1.15613,1.15614,1.15607,1.15613,121.94,1.15617,1.15618,1.1561,1.15616,163.25,True
'2018-10-17T05:07:00',1.15613,1.15623,1.15612,1.15621,91.63,1.15616,1.15625,1.15615,1.15622,116.55,True
'2018-10-17T05:08:00',1.15621,1.15625,1.15621,1.15625,29.86,1.15623,1.15628,1.15622,1.15627,69.46,False
'2018-10-17T05:09:00',1.15625,1.15626,1.1562,1.15623,58.56,1.15628,1.15628,1.15622,1.15627,74.58,True
'2018-10-17T05:10:00',1.15624,1.1563,1.1562,1.1563,83.3,1.15628,1.15633,1.15623,1.15633,110.64,False
'2018-10-17T05:11:00',1.1563,1.15631,1.15623,1.15624,68.38,1.15633,1.15634,1.15627,1.15627,87.39,False
'2018-10-17T05:12:00',1.15624,1.15629,1.15623,1.15624,43.97,1.15628,1.15631,1.15626,1.15627,51.76,False
'2018-10-17T05:13:00',1.15624,1.15624,1.15623,1.15624,28.62,1.15628,1.15628,1.15627,1.15627,95.15,False
'2018-10-17T05:14:00',1.15623,1.15624,1.15623,1.15623,47.26,1.15628,1.15628,1.15627,1.15627,46.98,True
'2018-10-17T05:15:00',1.15624,1.15625,1.15623,1.15624,46.68,1.15628,1.15629,1.15627,1.15627,60.33,False
'2018-10-17T05:16:00',1.15623,1.15624,1.15621,1.15624,68.12,1.15628,1.15628,1.15624,1.15627,46.07,True
'2018-10-17T05:17:00',1.15624,1.15629,1.15624,1.15628,53.83,1.15627,1.15633,1.15627,1.15632,66.7,False
'2018-10-17T05:18:00',1.15627,1.15627,1.1562,1.15621,106.99,1.15629,1.15629,1.15622,1.15622,114.19,False
'2018-10-17T05:19:00',1.1562,1.15621,1.15604,1.1561,165.08,1.15623,1.15624,1.15607,1.15612,177.59,True
'2018-10-17T05:20:00',1.15608,1.15619,1.15608,1.15617,136.58,1.15612,1.15622,1.15612,1.1562,118.37,True
'2018-10-17T05:21:00',1.15619,1.15621,1.15617,1.15619,93.67,1.15622,1.15624,1.1562,1.15623,145.52,True
'2018-10-17T05:22:00',1.15619,1.15621,1.15619,1.15621,36.37,1.15623,1.15624,1.15622,1.15623,60.54,True
'2018-10-17T05:23:00',1.15621,1.1563,1.15621,1.1563,57.98,1.15624,1.15633,1.15624,1.15632,120.35,False
'2018-10-17T05:24:00',1.1563,1.1563,1.15624,1.15629,68.06,1.15633,1.15633,1.15628,1.15632,77.55,False
'2018-10-17T05:25:00',1.15628,1.1563,1.15627,1.15628,168.28,1.15633,1.15633,1.15631,1.15633,138.36,False
'2018-10-17T05:26:00',1.15628,1.15631,1.15627,1.15628,81.55,1.15632,1.15634,1.15631,1.15632,71.91,False
'2018-10-17T05:27:00',1.15629,1.15629,1.15612,1.15616,222.99,1.15632,1.15633,1.15617,1.15621,198.87,False
'2018-10-17T05:28:00',1.15617,1.15619,1.15612,1.15613,117.58,1.15621,1.15623,1.15615,1.15618,114.3,True
'2018-10-17T05:29:00',1.15613,1.15614,1.15613,1.15614,98.89,1.15618,1.15618,1.15616,1.15618,80.7,False
'2018-10-17T05:30:00',1.15613,1.15614,1.15613,1.15614,33.63,1.15618,1.15618,1.15617,1.15618,24.49,True
'2018-10-17T05:31:00',1.15614,1.1562,1.15614,1.15618,48.51,1.15618,1.15623,1.15618,1.15622,40.97,False
'2018-10-17T05:32:00',1.15618,1.1562,1.15613,1.15614,69.09,1.15622,1.15623,1.15617,1.15618,93.11,False
'2018-10-17T05:33:00',1.15614,1.15614,1.15602,1.15604,213.1,1.15617,1.15617,1.15607,1.15607,166.53,False
'2018-10-17T05:34:00',1.15604,1.15604,1.15593,1.15594,162.52,1.15607,1.15607,1.15597,1.15598,188.93,True
'2018-10-17T05:35:00',1.15594,1.15599,1.15593,1.15595,133.31,1.15598,1.15603,1.15596,1.15598,192.42,True
'2018-10-17T05:36:00',1.15594,1.15605,1.15593,1.15601,133.03,1.15598,1.15609,1.15597,1.15606,213.06,False
'2018-10-17T05:37:00',1.15603,1.15604,1.15585,1.15585,142.87,1.15606,1.15608,1.15588,1.15588,145.16,True
'2018-10-17T05:38:00',1.15585,1.15599,1.15585,1.1559,170.96,1.15588,1.15602,1.15588,1.15592,166.97,False
'2018-10-17T05:39:00',1.15588,1.1559,1.15584,1.15588,100.48,1.15592,1.15593,1.15587,1.15591,93.08,True
'2018-10-17T05:40:00',1.15587,1.15593,1.15586,1.15588,106.84,1.15591,1.15597,1.15589,1.15592,90.76,True
'2018-10-17T05:41:00',1.15588,1.15589,1.15588,1.15589,84.79,1.15591,1.15593,1.15591,1.15593,137.48,True
'2018-10-17T05:42:00',1.15589,1.15591,1.15589,1.15591,58.92,1.15593,1.15594,1.15591,1.15593,93.1,False
'2018-10-17T05:43:00',1.15591,1.15593,1.15588,1.15589,83.63,1.15594,1.15596,1.15592,1.15592,123.21,False
'2018-10-17T05:44:00',1.15589,1.15589,1.15583,1.15584,72.25,1.15592,1.15593,1.15587,1.15588,85.07,False
'2018-10-17T05:45:00',1.15584,1.15585,1.1558,1.15584,104.99,1.15588,1.15589,1.15583,1.15587,167.96,False
'2018-10-17T05:46:00',1.15584,1.15584,1.15583,1.15583,30.53,1.15587,1.15587,1.15586,1.15587,26.31,False
'2018-10-17T05:47:00',1.15584,1.15584,1.15573,1.15573,108.17,1.15587,1.15588,1.15576,1.15578,84.14,False
'2018-10-17T05:48:00',1.15574,1.15575,1.15573,1.15573,51.86,1.15578,1.15578,1.15577,1.15578,47.6,True
'2018-10-17T05:49:00',1.15575,1.1558,1.15568,1.15579,132.62,1.15578,1.15583,1.15571,1.15582,161.02,True
'2018-10-17T05:50:00',1.15579,1.15604,1.15579,1.156,139.58,1.15584,1.15608,1.15583,1.15603,200.01,True
'2018-10-17T05:51:00',1.156,1.15614,1.156,1.15609,142.99,1.15603,1.15617,1.15602,1.15614,178.15,True
'2018-10-17T05:52:00',1.15609,1.15621,1.15609,1.15619,96.52,1.15613,1.15624,1.15612,1.15621,120.77,True
'2018-10-17T05:53:00',1.15616,1.1563,1.15611,1.15619,158.76,1.15619,1.15632,1.15615,1.15622,221.51,False
'2018-10-17T05:54:00',1.15619,1.1562,1.15616,1.15619,104.6,1.15623,1.15624,1.15618,1.15622,91.06,True
'2018-10-17T05:55:00',1.15619,1.15627,1.15615,1.15625,145.25,1.1562,1.15629,1.15618,1.15628,176.97,False
'2018-10-17T05:56:00',1.15625,1.15626,1.15624,1.15625,140.46,1.15628,1.15629,1.15627,1.15628,143.35,False
'2018-10-17T05:57:00',1.15625,1.15625,1.15621,1.15625,120.13,1.15628,1.15628,1.15623,1.15627,145.05,True
'2018-10-17T05:58:00',1.15624,1.15632,1.15623,1.15626,115.74,1.15628,1.15634,1.15624,1.1563,149.74,False
'2018-10-17T05:59:00',1.15627,1.15627,1.15609,1.1561,135.96,1.15629,1.1563,1.15612,1.15612,144.67,False
'2018-10-17T06:00:00',1.15609,1.1561,1.15608,1.15608,66.6,1.15613,1.15613,1.15611,1.15612,73.39,False
'2018-10-17T06:01:00',1.15608,1.1561,1.15605,1.15608,122.75,1.15611,1.15613,1.15608,1.15611,122.59,False
'2018-10-17T06:02:00',1.15607,1.15611,1.15605,1.15608,131.67,1.15611,1.15614,1.15608,1.15611,109.24,True
'2018-10-17T06:03:00',1.15608,1.15613,1.15608,1.15611,110.47,1.15612,1.15616,1.1561,1.15612,172.45,True
'2018-10-17T06:04:00',1.1561,1.15617,1.15609,1.15613,79.29,1.15614,1.15619,1.15612,1.15614,110.02,False
'2018-10-17T06:05:00',1.15613,1.15615,1.15604,1.15609,112.83,1.15616,1.15617,1.15608,1.15612,108.96,False
'2018-10-17T06:06:00',1.15608,1.15609,1.15605,1.15608,116.07,1.15612,1.15612,1.15608,1.15612,135.63,False
'2018-10-17T06:07:00',1.15608,1.15609,1.15608,1.15608,97.33,1.15612,1.15613,1.15611,1.15612,78.77,True
'2018-10-17T06:08:00',1.15608,1.15612,1.15605,1.1561,212.12,1.15612,1.15615,1.15608,1.15613,125.75,True
'2018-10-17T06:09:00',1.1561,1.15624,1.1561,1.15624,119.37,1.15613,1.15627,1.15613,1.15627,98.06,True
'2018-10-17T06:10:00',1.15624,1.1563,1.15623,1.15628,148.84,1.15627,1.15633,1.15626,1.15632,176.75,True
'2018-10-17T06:11:00',1.15629,1.15635,1.15628,1.15634,134.54,1.15631,1.15638,1.15631,1.15638,107.03,False
'2018-10-17T06:12:00',1.15634,1.15635,1.15632,1.15634,113.26,1.15637,1.15637,1.15635,1.15637,112.88,True
'2018-10-17T06:13:00',1.15634,1.15643,1.15633,1.1564,86.8,1.15636,1.15645,1.15636,1.15643,87.29,True
'2018-10-17T06:14:00',1.15639,1.15645,1.15636,1.15645,126.39,1.15643,1.15647,1.15638,1.15646,76.64,False
'2018-10-17T06:15:00',1.15644,1.15644,1.15642,1.15644,68.85,1.15646,1.15647,1.15644,1.15647,75.83,False
'2018-10-17T06:16:00',1.15644,1.15644,1.15638,1.15643,110.1,1.15646,1.15647,1.15641,1.15646,62.44,False
'2018-10-17T06:17:00',1.15643,1.15645,1.15638,1.15639,82.89,1.15646,1.15646,1.15641,1.15642,54.11,False
'2018-10-17T06:18:00',1.15639,1.1564,1.15638,1.15638,71.33,1.15642,1.15643,1.15641,1.15641,61.54,True
'2018-10-17T06:19:00',1.1564,1.15644,1.15638,1.15639,82.48,1.15641,1.15647,1.15641,1.15643,132.17,False
'2018-10-17T06:20:00',1.1564,1.1564,1.15638,1.15639,57.62,1.15643,1.15643,1.15641,1.15642,38.03,True
'2018-10-17T06:21:00',1.15642,1.15644,1.15642,1.15643,28.95,1.15643,1.15647,1.15643,1.15647,26.79,False
'2018-10-17T06:22:00',1.15644,1.15644,1.15643,1.15643,19.31,1.15647,1.15648,1.15645,1.15646,24.48,False
'2018-10-17T06:23:00',1.15643,1.15644,1.15643,1.15643,50.28,1.15646,1.15647,1.15646,1.15646,35.78,True
'2018-10-17T06:24:00',1.15643,1.15644,1.15643,1.15644,39.33,1.15647,1.15648,1.15646,1.15647,50.38,True
'2018-10-17T06:25:00',1.15644,1.15651,1.15643,1.1565,69.99,1.15647,1.15653,1.15646,1.15652,76.52,True
'2018-10-17T06:26:00',1.15651,1.15652,1.15648,1.1565,108.36,1.15654,1.15654,1.15651,1.15653,122.0,False
'2018-10-17T06:27:00',1.15649,1.1565,1.15648,1.1565,51.95,1.15652,1.15652,1.15651,1.15652,49.84,False
'2018-10-17T06:28:00',1.15648,1.15649,1.15644,1.15649,85.4,1.1565,1.15653,1.15647,1.15652,66.62,False
'2018-10-17T06:29:00',1.15649,1.15649,1.15639,1.15639,41.64,1.15652,1.15652,1.15641,1.15641,36.99,True
'2018-10-17T06:30:00',1.15639,1.15645,1.15637,1.1564,186.2,1.15643,1.15649,1.15638,1.15643,185.33,False
'2018-10-17T06:31:00',1.15641,1.15645,1.15635,1.15635,127.66,1.15642,1.15648,1.15637,1.15637,133.24,False
'2018-10-17T06:32:00',1.15635,1.15636,1.15634,1.15634,86.94,1.15638,1.15639,1.15636,1.15638,93.25,False
'2018-10-17T06:33:00',1.15635,1.15635,1.15634,1.15634,35.6,1.15638,1.15638,1.15637,1.15637,29.55,True
'2018-10-17T06:34:00',1.15635,1.15635,1.15634,1.15635,30.0,1.15637,1.15638,1.15637,1.15638,51.22,False
'2018-10-17T06:35:00',1.15634,1.15635,1.15623,1.15624,120.26,1.15637,1.15637,1.15625,1.15626,112.79,False
'2018-10-17T06:36:00',1.15624,1.15624,1.15611,1.15619,122.65,1.15625,1.15626,1.15614,1.15622,114.58,True
'2018-10-17T06:37:00',1.15619,1.15623,1.15617,1.1562,166.25,1.15622,1.15625,1.15621,1.15623,126.83,False
'2018-10-17T06:38:00',1.1562,1.15623,1.15618,1.15619,75.68,1.15623,1.15624,1.1562,1.15622,78.5,True
'2018-10-17T06:39:00',1.15619,1.15633,1.15614,1.15629,98.99,1.15623,1.15635,1.15617,1.15633,129.63,True
'2018-10-17T06:40:00',1.1563,1.15635,1.15627,1.15634,178.33,1.15632,1.15638,1.1563,1.15637,159.27,False
'2018-10-17T06:41:00',1.15633,1.15638,1.15629,1.15633,151.19,1.15637,1.15641,1.15632,1.15635,170.23,True
'2018-10-17T06:42:00',1.15633,1.15639,1.15633,1.15638,30.55,1.15635,1.15641,1.15635,1.15641,31.68,False
'2018-10-17T06:43:00',1.15638,1.15639,1.15633,1.15633,82.54,1.15642,1.15642,1.15636,1.15637,67.81,False
'2018-10-17T06:44:00',1.15633,1.15633,1.15627,1.15632,85.17,1.15636,1.15636,1.1563,1.15635,58.91,True
'2018-10-17T06:45:00',1.15633,1.15633,1.15632,1.15633,21.81,1.15635,1.15635,1.15634,1.15634,14.73,False
'2018-10-17T06:46:00',1.15632,1.15633,1.15632,1.15632,67.45,1.15635,1.15636,1.15634,1.15636,48.85,False
'2018-10-17T06:47:00',1.15633,1.15633,1.15627,1.15628,88.95,1.15634,1.15636,1.1563,1.1563,59.26,False
'2018-10-17T06:48:00',1.15627,1.15627,1.15619,1.15623,60.32,1.15629,1.15629,1.15622,1.15624,51.78,False
'2018-10-17T06:49:00',1.15623,1.15623,1.15612,1.15615,122.59,1.15625,1.15625,1.15615,1.15617,82.77,False
'2018-10-17T06:50:00',1.15613,1.15613,1.15583,1.15587,112.58,1.15617,1.15617,1.15586,1.1559,107.18,False
'2018-10-17T06:51:00',1.15588,1.15589,1.15567,1.15573,180.03,1.1559,1.15592,1.15569,1.15576,157.1,True
'2018-10-17T06:52:00',1.15575,1.1558,1.15572,1.15579,153.6,1.15578,1.15582,1.15575,1.15582,125.95,True
'2018-10-17T06:53:00',1.15581,1.1559,1.15581,1.15582,137.66,1.15584,1.15593,1.15583,1.15583,91.98,False
'2018-10-17T06:54:00',1.15582,1.15584,1.15573,1.1558,130.86,1.15584,1.15586,1.15576,1.15581,158.4,False
'2018-10-17T06:55:00',1.1558,1.1558,1.15573,1.15573,43.18,1.15582,1.15582,1.15575,1.15576,57.3,True
'2018-10-17T06:56:00',1.15573,1.1558,1.15572,1.15576,112.5,1.15576,1.15582,1.15575,1.1558,75.45,False
'2018-10-17T06:57:00',1.15576,1.15582,1.15572,1.15574,104.04,1.1558,1.15585,1.15575,1.15577,96.36,True
'2018-10-17T06:58:00',1.15573,1.15579,1.15571,1.15578,111.63,1.15576,1.15581,1.15574,1.1558,78.13,True
'2018-10-17T06:59:00',1.15579,1.15581,1.15577,1.15581,92.37,1.15581,1.15585,1.1558,1.15585,66.84,True
'2018-10-17T07:00:00',1.15581,1.15587,1.15581,1.15586,124.84,1.15585,1.15591,1.15584,1.1559,117.72,False
'2018-10-17T07:01:00',1.15586,1.15593,1.15581,1.15587,156.74,1.15589,1.15597,1.15584,1.15588,144.22,False
'2018-10-17T07:02:00',1.15586,1.15587,1.15582,1.15585,107.33,1.1559,1.1559,1.15583,1.15588,64.56,False
'2018-10-17T07:03:00',1.15586,1.15587,1.15582,1.15585,78.12,1.15588,1.15589,1.15585,1.15587,41.0,False
'2018-10-17T07:04:00',1.15584,1.15592,1.15582,1.15582,138.24,1.15586,1.15594,1.15584,1.15584,72.96,False
'2018-10-17T07:05:00',1.15579,1.15579,1.15566,1.15567,148.21,1.15582,1.15582,1.15568,1.15569,104.48,False
'2018-10-17T07:06:00',1.15566,1.15567,1.15536,1.15542,141.17,1.15569,1.15569,1.15539,1.15543,113.28,False
'2018-10-17T07:07:00',1.15541,1.15547,1.15523,1.15523,216.93,1.15544,1.1555,1.15525,1.15527,229.13,True
'2018-10-17T07:08:00',1.15526,1.15531,1.15521,1.15528,202.89,1.15527,1.15533,1.15524,1.1553,247.78,False
'2018-10-17T07:09:00',1.15528,1.15534,1.15522,1.15524,99.59,1.1553,1.15537,1.15524,1.15527,138.5,False
'2018-10-17T07:10:00',1.15524,1.15524,1.15481,1.15482,276.92,1.15527,1.15527,1.15483,1.15486,297.65,True
'2018-10-17T07:11:00',1.15483,1.155,1.15483,1.15496,235.12,1.15485,1.15503,1.15485,1.15499,225.06,True
'2018-10-17T07:12:00',1.15497,1.15508,1.15494,1.15508,167.57,1.15498,1.15512,1.15497,1.15512,185.73,False
'2018-10-17T07:13:00',1.15508,1.15508,1.15497,1.155,146.24,1.15511,1.15512,1.155,1.15501,197.05,True
'2018-10-17T07:14:00',1.155,1.15512,1.155,1.15509,90.49,1.15502,1.15516,1.15502,1.15512,145.32,False
'2018-10-17T07:15:00',1.15509,1.1551,1.15502,1.15508,147.87,1.15512,1.15513,1.15504,1.15512,149.5,True
'2018-10-17T07:16:00',1.15508,1.1551,1.15497,1.15509,135.65,1.15509,1.15512,1.15501,1.15512,169.29,True
'2018-10-17T07:17:00',1.15509,1.1552,1.15505,1.15515,159.2,1.15512,1.15522,1.15508,1.15518,161.39,False
'2018-10-17T07:18:00',1.15514,1.15518,1.15514,1.15515,57.16,1.15518,1.1552,1.15516,1.15518,104.75,False
'2018-10-17T07:19:00',1.15515,1.15515,1.15508,1.15514,61.64,1.15516,1.15517,1.1551,1.15517,87.37,False
'2018-10-17T07:20:00',1.15513,1.15515,1.15507,1.15507,94.33,1.15515,1.15518,1.15511,1.15511,136.44,True
'2018-10-17T07:21:00',1.15508,1.15511,1.15496,1.15508,192.44,1.1551,1.15513,1.15499,1.15511,173.06,False
'2018-10-17T07:22:00',1.15507,1.15513,1.15503,1.15503,122.47,1.15511,1.15515,1.15505,1.15507,166.37,False
'2018-10-17T07:23:00',1.15504,1.15508,1.15487,1.15488,95.14,1.15507,1.15509,1.15488,1.1549,83.46,True
'2018-10-17T07:24:00',1.15483,1.15495,1.15482,1.15494,158.44,1.15486,1.15497,1.15486,1.15497,171.47,False
'2018-10-17T07:25:00',1.15494,1.155,1.1549,1.15493,87.27,1.15497,1.15501,1.15492,1.15494,140.35,True
'2018-10-17T07:26:00',1.15493,1.15498,1.15491,1.15494,75.12,1.15496,1.15502,1.15492,1.15498,106.18,True
'2018-10-17T07:27:00',1.15494,1.155,1.15494,1.15496,46.97,1.15498,1.15502,1.15497,1.15498,46.29,True
'2018-10-17T07:28:00',1.15496,1.15512,1.15496,1.15505,101.5,1.15497,1.15513,1.15497,1.15507,129.73,True
'2018-10-17T07:29:00',1.15505,1.15509,1.15502,1.15509,100.84,1.15507,1.15512,1.15503,1.15511,103.5,True
'2018-10-17T07:30:00',1.15509,1.15519,1.15505,1.1551,112.83,1.15512,1.1552,1.15507,1.15511,83.3,True
'2018-10-17T07:31:00',1.15511,1.1552,1.15509,1.15515,184.18,1.15513,1.15522,1.15512,1.15517,194.37,True
'2018-10-17T07:32:00',1.15514,1.15532,1.15514,1.15525,141.43,1.15518,1.15534,1.15517,1.15528,194.61,True
'2018-10-17T07:33:00',1.15525,1.1554,1.15525,1.15539,152.13,1.15528,1.15543,1.15528,1.15542,177.09,False
'2018-10-17T07:34:00',1.15539,1.15539,1.15525,1.15532,186.25,1.15542,1.15543,1.15527,1.15534,171.14,True
'2018-10-17T07:35:00',1.15527,1.15537,1.15527,1.15537,192.32,1.15529,1.15541,1.15529,1.1554,271.68,False
'2018-10-17T07:36:00',1.15537,1.1554,1.15517,1.15527,284.52,1.15539,1.15543,1.1552,1.1553,259.48,True
'2018-10-17T07:37:00',1.15527,1.15534,1.15527,1.15531,183.55,1.1553,1.15536,1.1553,1.15534,154.54,True
'2018-10-17T07:38:00',1.15531,1.15539,1.15531,1.15534,172.64,1.15534,1.15542,1.15534,1.15537,199.88,True
'2018-10-17T07:39:00',1.15535,1.15551,1.15535,1.15543,114.41,1.15537,1.15554,1.15537,1.15544,144.71,False
'2018-10-17T07:40:00',1.15542,1.15551,1.15538,1.15542,206.07,1.15545,1.15554,1.1554,1.15546,239.01,True
'2018-10-17T07:41:00',1.15543,1.15551,1.15541,1.15551,169.32,1.15546,1.15554,1.15544,1.15554,160.73,True
'2018-10-17T07:42:00',1.15551,1.15554,1.15545,1.15554,141.13,1.15554,1.15555,1.15547,1.15555,174.28,False
'2018-10-17T07:43:00',1.15554,1.15554,1.15545,1.15549,160.51,1.15555,1.15558,1.15548,1.15552,167.67,False
'2018-10-17T07:44:00',1.15549,1.15552,1.15546,1.15546,94.49,1.15552,1.15554,1.15549,1.15549,150.78,True
'2018-10-17T07:45:00',1.15545,1.15557,1.15545,1.15553,165.91,1.1555,1.1556,1.15548,1.15555,206.56,True
'2018-10-17T07:46:00',1.15552,1.15557,1.15551,1.15557,117.0,1.15553,1.15559,1.15553,1.15559,152.19,True
'2018-10-17T07:47:00',1.15557,1.15562,1.15557,1.15562,135.6,1.15559,1.15565,1.15559,1.15564,187.26,True
'2018-10-17T07:48:00',1.15561,1.15566,1.15556,1.15566,151.95,1.15564,1.15569,1.1556,1.15569,137.8,True
'2018-10-17T07:49:00',1.15566,1.15571,1.1556,1.15571,160.88,1.1557,1.15574,1.15562,1.15573,265.13,True
'2018-10-17T07:50:00',1.1557,1.15576,1.15568,1.15573,195.58,1.15573,1.15579,1.15571,1.15575,233.61,True
'2018-10-17T07:51:00',1.15575,1.15581,1.15571,1.15578,211.07,1.15577,1.15584,1.15574,1.1558,285.51,True
'2018-10-17T07:52:00',1.15579,1.1559,1.15579,1.15587,206.66,1.15582,1.15593,1.15581,1.15592,195.56,True
'2018-10-17T07:53:00',1.15588,1.15591,1.15584,1.15589,238.83,1.15593,1.15594,1.15588,1.15592,306.9,False
'2018-10-17T07:54:00',1.15589,1.15589,1.15578,1.1558,228.36,1.15592,1.15593,1.15582,1.15582,194.49,False
'2018-10-17T07:55:00',1.15579,1.15583,1.1557,1.15578,167.32,1.15583,1.15586,1.15574,1.15581,166.37,False
'2018-10-17T07:56:00',1.15578,1.15578,1.15568,1.15568,212.32,1.15581,1.15581,1.15571,1.15571,166.69,False
'2018-10-17T07:57:00',1.15571,1.15574,1.15554,1.1556,169.72,1.15573,1.15577,1.15557,1.15564,153.18,False
'2018-10-17T07:58:00',1.1556,1.15561,1.15558,1.15558,78.81,1.15563,1.15564,1.15561,1.15563,101.21,False
'2018-10-17T07:59:00',1.1556,1.1556,1.15539,1.15545,231.25,1.15563,1.15563,1.15542,1.15549,255.8,True
'2018-10-17T08:00:00',1.15545,1.15556,1.15545,1.15556,94.32,1.15548,1.15559,1.15548,1.15559,149.15,True
'2018-10-17T08:01:00',1.15556,1.15562,1.1555,1.15561,94.67,1.15559,1.15566,1.15553,1.15563,115.1,False
'2018-10-17T08:02:00',1.1556,1.15576,1.15545,1.15557,273.47,1.15564,1.15579,1.15548,1.1556,294.86,True
'2018-10-17T08:03:00',1.15558,1.15574,1.15552,1.15569,221.84,1.15561,1.15577,1.15555,1.15572,222.75,True
'2018-10-17T08:04:00',1.15569,1.1558,1.15566,1.15575,166.89,1.15572,1.15583,1.15568,1.15576,136.58,True
'2018-10-17T08:05:00',1.15574,1.15589,1.15571,1.15585,166.8,1.15575,1.1559,1.15575,1.15588,174.59,True
'2018-10-17T08:06:00',1.15585,1.15612,1.15584,1.1561,250.4,1.15588,1.15614,1.15586,1.15613,219.24,False
'2018-10-17T08:07:00',1.15609,1.15611,1.156,1.15603,210.83,1.15611,1.15614,1.15603,1.15605,221.74,False
'2018-10-17T08:08:00',1.15602,1.15602,1.15582,1.15587,193.82,1.15604,1.15605,1.15585,1.1559,192.24,False
'2018-10-17T08:09:00',1.15586,1.15592,1.15576,1.15583,251.36,1.15589,1.15595,1.1558,1.15587,288.45,False
'2018-10-17T08:10:00',1.15584,1.15584,1.15563,1.15571,200.3,1.15587,1.15587,1.15567,1.15573,185.49,False
'2018-10-17T08:11:00',1.15569,1.15569,1.1556,1.15568,138.73,1.15573,1.15573,1.15563,1.15571,186.19,False
'2018-10-17T08:12:00',1.15566,1.15566,1.15558,1.15558,191.32,1.15568,1.15569,1.1556,1.15561,141.19,True
'2018-10-17T08:13:00',1.15559,1.15585,1.15559,1.15581,148.21,1.15562,1.15587,1.15561,1.15584,184.15,True
'2018-10-17T08:14:00',1.15581,1.15597,1.1558,1.15595,120.35,1.15584,1.15599,1.15582,1.15598,186.57,True
'2018-10-17T08:15:00',1.15596,1.15631,1.15595,1.15602,251.61,1.15599,1.15633,1.15598,1.15604,291.61,False
'2018-10-17T08:16:00',1.15603,1.15608,1.15592,1.15599,265.04,1.15605,1.1561,1.15594,1.15603,280.7,False
'2018-10-17T08:17:00',1.15599,1.156,1.15575,1.1559,272.8,1.15603,1.15603,1.15579,1.15592,291.2,False
'2018-10-17T08:18:00',1.15588,1.15588,1.15561,1.15565,143.77,1.1559,1.1559,1.15563,1.15568,254.31,True
'2018-10-17T08:19:00',1.15567,1.15585,1.15567,1.15583,151.16,1.15569,1.15587,1.15569,1.15587,215.39,False
'2018-10-17T08:20:00',1.15584,1.15586,1.15567,1.15571,135.04,1.15587,1.15588,1.15568,1.15573,147.0,True
'2018-10-17T08:21:00',1.15571,1.15597,1.15568,1.15595,276.86,1.15574,1.15599,1.15569,1.15597,252.48,True
'2018-10-17T08:22:00',1.15594,1.15607,1.15589,1.156,179.58,1.15595,1.15609,1.15591,1.15602,221.02,False
'2018-10-17T08:23:00',1.15599,1.15602,1.15589,1.15598,183.96,1.15603,1.15604,1.15591,1.156,249.53,False
'2018-10-17T08:24:00',1.15597,1.15598,1.15583,1.15588,190.67,1.156,1.156,1.15586,1.15589,276.15,True
'2018-10-17T08:25:00',1.15587,1.15597,1.15582,1.15591,130.29,1.15589,1.156,1.15584,1.15593,304.87,True
'2018-10-17T08:26:00',1.15591,1.15605,1.15587,1.15605,217.94,1.15594,1.15607,1.15589,1.15607,283.89,True
'2018-10-17T08:27:00',1.15605,1.15623,1.15603,1.15617,158.68,1.15608,1.15625,1.15605,1.1562,340.58,True
'2018-10-17T08:28:00',1.15617,1.15625,1.15612,1.15622,216.69,1.1562,1.15628,1.15614,1.15624,273.69,True
'2018-10-17T08:29:00',1.15622,1.15637,1.15621,1.15635,180.38,1.15624,1.1564,1.15623,1.15638,289.29,False
'2018-10-17T08:30:00',1.15635,1.15635,1.15622,1.1563,278.78,1.15638,1.15638,1.15624,1.15633,321.69,False
'2018-10-17T08:31:00',1.1563,1.15631,1.1562,1.1563,241.16,1.15632,1.15634,1.15624,1.15631,320.1,True
'2018-10-17T08:32:00',1.1563,1.15641,1.15616,1.15641,301.9,1.15632,1.15643,1.15618,1.15643,286.46,True
'2018-10-17T08:33:00',1.1564,1.15661,1.1564,1.15647,260.85,1.15643,1.15664,1.15643,1.1565,351.94,True
'2018-10-17T08:34:00',1.15648,1.15657,1.15642,1.15651,223.47,1.1565,1.15659,1.15645,1.15654,271.77,False
'2018-10-17T08:35:00',1.15651,1.15651,1.15636,1.1564,213.18,1.15654,1.15654,1.15639,1.15644,246.02,True
'2018-10-17T08:36:00',1.1564,1.15642,1.15631,1.15641,234.79,1.15643,1.15645,1.15632,1.15644,173.93,True
'2018-10-17T08:37:00',1.15641,1.15655,1.15639,1.1565,190.09,1.15643,1.15659,1.15642,1.15653,206.46,True
'2018-10-17T08:38:00',1.1565,1.15656,1.1565,1.15656,165.01,1.15653,1.15658,1.15653,1.15658,195.0,False
'2018-10-17T08:39:00',1.15657,1.15662,1.1565,1.1565,181.79,1.1566,1.15665,1.15653,1.15654,192.2,False
'2018-10-17T08:40:00',1.15651,1.15651,1.15629,1.15644,248.7,1.15654,1.15654,1.15632,1.15646,293.43,False
'2018-10-17T08:41:00',1.15643,1.15646,1.15639,1.15642,172.34,1.15647,1.1565,1.15641,1.15644,207.52,False
'2018-10-17T08:42:00',1.15641,1.15648,1.15635,1.15642,214.4,1.15643,1.15652,1.15637,1.15644,236.06,True
'2018-10-17T08:43:00',1.15641,1.15651,1.15641,1.15648,229.79,1.15644,1.15653,1.15644,1.1565,243.15,True
'2018-10-17T08:44:00',1.15647,1.15661,1.15646,1.1566,190.39,1.1565,1.15664,1.15649,1.15662,200.3,False
'2018-10-17T08:45:00',1.1566,1.1566,1.15649,1.15652,244.34,1.15661,1.15662,1.15651,1.15654,198.08,False
'2018-10-17T08:46:00',1.15651,1.15658,1.15648,1.15652,172.32,1.15654,1.1566,1.1565,1.15654,188.4,False
'2018-10-17T08:47:00',1.15652,1.15661,1.15648,1.15649,161.66,1.15655,1.15663,1.15649,1.15653,210.73,True
'2018-10-17T08:48:00',1.15649,1.15661,1.15649,1.15652,224.95,1.15652,1.15664,1.15652,1.15654,202.65,False
'2018-10-17T08:49:00',1.15652,1.15654,1.15632,1.1564,221.05,1.15654,1.15657,1.15633,1.15642,245.94,False
'2018-10-17T08:50:00',1.15637,1.1565,1.15635,1.15638,167.05,1.1564,1.15653,1.15638,1.1564,182.59,False
'2018-10-17T08:51:00',1.15637,1.15637,1.15626,1.15627,114.3,1.1564,1.15641,1.15627,1.15629,168.14,False
'2018-10-17T08:52:00',1.15628,1.15632,1.15618,1.1562,129.21,1.1563,1.15634,1.1562,1.15623,149.05,True
'2018-10-17T08:53:00',1.1562,1.15626,1.15611,1.15623,222.76,1.15622,1.15628,1.15613,1.15625,171.44,False
'2018-10-17T08:54:00',1.15622,1.15624,1.15616,1.15617,194.3,1.15625,1.15627,1.15618,1.1562,161.64,False
'2018-10-17T08:55:00',1.15616,1.15621,1.1561,1.1561,264.04,1.15619,1.15623,1.15612,1.15613,154.07,True
'2018-10-17T08:56:00',1.1561,1.1563,1.15604,1.15628,252.4,1.15612,1.15633,1.15607,1.1563,233.93,True
'2018-10-17T08:57:00',1.15628,1.15649,1.15628,1.15644,273.61,1.15631,1.1565,1.1563,1.15648,239.0,False
'2018-10-17T08:58:00',1.15645,1.15657,1.15643,1.15643,310.74,1.15648,1.15659,1.15645,1.15646,229.79,True
'2018-10-17T08:59:00',1.15643,1.15716,1.15642,1.15716,367.86,1.15644,1.15717,1.15644,1.15717,344.07,False
'2018-10-17T09:00:00',1.15713,1.15713,1.15671,1.1568,315.35,1.15715,1.15715,1.15674,1.15684,409.4,False
'2018-10-17T09:01:00',1.1568,1.1568,1.15649,1.15657,292.31,1.15683,1.15683,1.15652,1.15659,338.75,True
'2018-10-17T09:02:00',1.15657,1.15679,1.1565,1.15659,217.45,1.1566,1.15681,1.15654,1.15663,352.95,False
'2018-10-17T09:03:00',1.15662,1.1567,1.1565,1.15659,382.99,1.15663,1.15672,1.15654,1.15661,386.21,True
'2018-10-17T09:04:00',1.15659,1.15679,1.1565,1.15667,237.62,1.15662,1.15683,1.15653,1.15671,301.53,True
'2018-10-17T09:05:00',1.15669,1.15673,1.15662,1.15669,261.9,1.1567,1.15675,1.15666,1.15673,257.67,True
'2018-10-17T09:06:00',1.15671,1.15681,1.1567,1.1568,207.46,1.15674,1.15684,1.15674,1.15684,304.83,True
'2018-10-17T09:07:00',1.1568,1.15718,1.1568,1.15696,435.94,1.15684,1.15721,1.15683,1.15697,366.59,True
'2018-10-17T09:08:00',1.15693,1.15712,1.15689,1.15699,345.19,1.15697,1.15715,1.15692,1.15703,256.61,True
'2018-10-17T09:09:00',1.157,1.15718,1.15695,1.15705,345.02,1.15703,1.1572,1.15698,1.15706,166.88,False
'2018-10-17T09:10:00',1.15704,1.15704,1.15679,1.15684,303.47,1.15706,1.15706,1.15682,1.15687,309.7,False
'2018-10-17T09:11:00',1.15686,1.157,1.1567,1.15672,311.07,1.15687,1.15701,1.15673,1.15674,273.48,False
'2018-10-17T09:12:00',1.15672,1.15672,1.15648,1.15654,371.04,1.15674,1.15674,1.15651,1.15657,301.76,True
'2018-10-17T09:13:00',1.15654,1.15672,1.1565,1.15671,181.45,1.15657,1.15675,1.15653,1.15674,353.53,True
'2018-10-17T09:14:00',1.15671,1.15681,1.15668,1.15676,274.36,1.15673,1.15684,1.15671,1.15678,221.85,True
'2018-10-17T09:15:00',1.15674,1.15685,1.15669,1.1568,236.27,1.15677,1.15688,1.15673,1.15683,221.28,False
'2018-10-17T09:16:00',1.15681,1.15681,1.15659,1.15665,191.78,1.15684,1.15684,1.15661,1.15668,246.39,True
'2018-10-17T09:17:00',1.15667,1.15691,1.15667,1.15684,254.34,1.1567,1.15694,1.1567,1.15688,279.15,True
'2018-10-17T09:18:00',1.15684,1.15701,1.15684,1.15697,234.29,1.15687,1.15704,1.15687,1.15699,252.0,True
'2018-10-17T09:19:00',1.15696,1.15717,1.15693,1.15702,220.09,1.15698,1.1572,1.15695,1.15704,242.96,True
'2018-10-17T09:20:00',1.15701,1.15713,1.15695,1.15711,286.7,1.15704,1.15715,1.15698,1.15713,245.16,False
'2018-10-17T09:21:00',1.1571,1.15711,1.1567,1.1567,312.39,1.15714,1.15714,1.15673,1.15673,262.54,False
'2018-10-17T09:22:00',1.15668,1.15668,1.15656,1.15656,350.92,1.15672,1.15672,1.15657,1.15659,279.15,False
'2018-10-17T09:23:00',1.15656,1.15661,1.15645,1.15645,203.89,1.15659,1.15664,1.15648,1.15649,288.4,False
'2018-10-17T09:24:00',1.15645,1.1565,1.15624,1.15629,295.52,1.15649,1.15653,1.15627,1.15632,235.98,True
'2018-10-17T09:25:00',1.1563,1.15637,1.15627,1.15634,323.79,1.15633,1.15639,1.1563,1.15636,160.5,False
'2018-10-17T09:26:00',1.15634,1.15634,1.15629,1.15632,183.2,1.15636,1.15638,1.15631,1.15635,98.63,False
'2018-10-17T09:27:00',1.15635,1.15641,1.15617,1.15621,262.36,1.15636,1.15643,1.15619,1.15624,150.04,False
'2018-10-17T09:28:00',1.15619,1.1562,1.15594,1.15595,317.65,1.1562,1.15622,1.15597,1.15598,250.18,True
'2018-10-17T09:29:00',1.15594,1.15597,1.15581,1.15596,308.58,1.15599,1.15599,1.15583,1.15598,295.61,False
'2018-10-17T09:30:00',1.15597,1.15604,1.15568,1.15569,335.15,1.15599,1.15608,1.15571,1.15573,285.15,False
'2018-10-17T09:31:00',1.15569,1.15571,1.15559,1.15564,319.76,1.15573,1.15574,1.15562,1.15569,381.74,True
'2018-10-17T09:32:00',1.15565,1.15585,1.15561,1.15585,234.86,1.15568,1.1559,1.15564,1.1559,281.7,False
'2018-10-17T09:33:00',1.15586,1.15586,1.15571,1.15576,284.33,1.1559,1.1559,1.15574,1.15578,287.68,True
'2018-10-17T09:34:00',1.15574,1.15583,1.15568,1.15578,180.51,1.15578,1.15586,1.15569,1.15579,206.03,False
'2018-10-17T09:35:00',1.15574,1.15583,1.15572,1.15572,221.4,1.15576,1.15586,1.15575,1.15576,261.36,False
'2018-10-17T09:36:00',1.15572,1.15575,1.1556,1.15572,290.68,1.15575,1.15576,1.15563,1.15574,272.25,True
'2018-10-17T09:37:00',1.15571,1.15582,1.15562,1.15582,231.25,1.15575,1.15585,1.15564,1.15583,306.71,False
'2018-10-17T09:38:00',1.15581,1.15583,1.15567,1.15576,213.0,1.15583,1.15586,1.15569,1.15578,293.09,True
'2018-10-17T09:39:00',1.15575,1.15598,1.15575,1.15591,215.61,1.15578,1.156,1.15578,1.15594,337.86,False
'2018-10-17T09:40:00',1.15591,1.15597,1.15585,1.15586,261.88,1.15594,1.15599,1.15589,1.15589,228.58,True
'2018-10-17T09:41:00',1.15586,1.1561,1.15585,1.15607,321.5,1.15589,1.15612,1.15588,1.1561,248.65,True
'2018-10-17T09:42:00',1.15606,1.15617,1.15601,1.15611,238.01,1.15609,1.15618,1.15604,1.15614,210.23,False
'2018-10-17T09:43:00',1.1561,1.15617,1.15604,1.15608,330.86,1.15614,1.15618,1.15607,1.15611,182.57,True
'2018-10-17T09:44:00',1.15607,1.15611,1.15599,1.15611,277.29,1.15609,1.15615,1.15602,1.15614,197.15,False
'2018-10-17T09:45:00',1.1561,1.15611,1.15573,1.15578,326.8,1.15614,1.15615,1.15574,1.15581,323.54,True
'2018-10-17T09:46:00',1.15578,1.15588,1.15578,1.1558,150.31,1.15581,1.15592,1.15581,1.15584,196.63,False
'2018-10-17T09:47:00',1.1558,1.1558,1.15565,1.15568,213.34,1.15583,1.15583,1.15568,1.15571,283.66,False
'2018-10-17T09:48:00',1.15568,1.15573,1.1556,1.15563,265.78,1.15569,1.15575,1.15564,1.15568,232.25,True
'2018-10-17T09:49:00',1.15564,1.15594,1.15564,1.15582,352.85,1.15569,1.15596,1.15567,1.15585,227.82,True
'2018-10-17T09:50:00',1.15582,1.15612,1.1558,1.15611,272.95,1.15586,1.15615,1.15582,1.15615,241.79,False
'2018-10-17T09:51:00',1.15613,1.15616,1.15609,1.15611,271.36,1.15616,1.15619,1.15612,1.15613,286.41,True
'2018-10-17T09:52:00',1.15609,1.15625,1.15609,1.15621,208.65,1.15611,1.15629,1.15611,1.15623,269.32,True
'2018-10-17T09:53:00',1.15621,1.15643,1.15618,1.15641,235.38,1.15622,1.15645,1.1562,1.15644,327.8,False
'2018-10-17T09:54:00',1.15642,1.15647,1.15639,1.1564,250.76,1.15644,1.1565,1.15642,1.15643,273.36,False
'2018-10-17T09:55:00',1.15639,1.15644,1.15632,1.15637,243.28,1.15643,1.15645,1.15635,1.15639,361.56,False
'2018-10-17T09:56:00',1.15637,1.15642,1.15627,1.15637,195.58,1.15639,1.15643,1.1563,1.15639,259.88,False
'2018-10-17T09:57:00',1.15635,1.15635,1.15615,1.15628,270.65,1.15639,1.15639,1.15618,1.15629,323.73,True
'2018-10-17T09:58:00',1.1563,1.15637,1.15622,1.15628,344.52,1.15632,1.1564,1.15624,1.1563,309.51,True
'2018-10-17T09:59:00',1.15627,1.15639,1.15626,1.15636,256.53,1.15629,1.15642,1.15629,1.15639,325.77,True
'2018-10-17T10:00:00',1.15634,1.15644,1.15632,1.1564,306.21,1.15636,1.15648,1.15635,1.15641,286.49,True
'2018-10-17T10:01:00',1.1564,1.15648,1.15634,1.15643,142.88,1.15642,1.1565,1.15636,1.15645,237.22,True
'2018-10-17T10:02:00',1.15645,1.15667,1.15645,1.15663,133.26,1.15647,1.15669,1.15647,1.15665,217.95,True
'2018-10-17T10:03:00',1.15663,1.15693,1.1566,1.15685,246.79,1.15666,1.15695,1.15662,1.15688,343.72,True
'2018-10-17T10:04:00',1.15684,1.15742,1.15682,1.15736,310.52,1.15688,1.15744,1.15685,1.15738,439.72,True
'2018-10-17T10:05:00',1.15737,1.15769,1.15734,1.15744,354.87,1.1574,1.15772,1.15736,1.15748,399.09,True
'2018-10-17T10:06:00',1.15745,1.15777,1.15745,1.15769,405.64,1.15749,1.1578,1.15749,1.15773,453.35,False
'2018-10-17T10:07:00',1.15769,1.15776,1.15756,1.15764,335.44,1.15771,1.15781,1.1576,1.15766,325.43,False
'2018-10-17T10:08:00',1.15764,1.15764,1.15728,1.15736,355.28,1.15767,1.15767,1.15731,1.15738,310.84,False
'2018-10-17T10:09:00',1.15738,1.15739,1.15711,1.1572,328.24,1.15741,1.15742,1.15714,1.15723,265.71,True
'2018-10-17T10:10:00',1.1572,1.15746,1.1572,1.15734,316.43,1.15723,1.15748,1.15723,1.15736,175.22,False
'2018-10-17T10:11:00',1.15737,1.1574,1.15708,1.15709,324.56,1.15739,1.15744,1.15711,1.15712,268.39,False
'2018-10-17T10:12:00',1.15709,1.15712,1.15677,1.15689,393.71,1.15713,1.15714,1.1568,1.15691,290.75,True
'2018-10-17T10:13:00',1.15688,1.157,1.15682,1.15695,279.63,1.15691,1.15702,1.15685,1.15699,290.22,False
'2018-10-17T10:14:00',1.15695,1.15696,1.15676,1.15688,174.98,1.15699,1.157,1.1568,1.15689,227.55,True
'2018-10-17T10:15:00',1.15688,1.15698,1.15685,1.15691,245.35,1.1569,1.15701,1.15688,1.15693,286.9,False
'2018-10-17T10:16:00',1.15689,1.15691,1.15681,1.15681,169.72,1.15691,1.15694,1.15683,1.15684,243.82,True
'2018-10-17T10:17:00',1.15681,1.15701,1.15681,1.15698,221.05,1.15684,1.15704,1.15684,1.157,234.78,False
'2018-10-17T10:18:00',1.15698,1.15698,1.15687,1.15694,259.72,1.157,1.157,1.15691,1.15698,256.61,False
'2018-10-17T10:19:00',1.15694,1.15695,1.15637,1.15644,352.24,1.15697,1.15697,1.1564,1.15647,408.99,True
'2018-10-17T10:20:00',1.15646,1.15663,1.15638,1.15654,385.32,1.15649,1.15666,1.15643,1.15657,345.5,True
'2018-10-17T10:21:00',1.15654,1.15676,1.15649,1.15676,339.04,1.15658,1.15679,1.15653,1.15679,337.83,False
'2018-10-17T10:22:00',1.15676,1.15682,1.15665,1.15667,171.09,1.15679,1.15684,1.15668,1.1567,308.06,True
'2018-10-17T10:23:00',1.1567,1.1567,1.15655,1.15669,138.45,1.15672,1.15672,1.15658,1.15671,240.59,True
'2018-10-17T10:24:00',1.15669,1.15689,1.15665,1.15689,240.67,1.15672,1.15693,1.15668,1.15693,321.34,False
'2018-10-17T10:25:00',1.15689,1.15693,1.15679,1.15684,251.4,1.15692,1.15695,1.15683,1.15686,305.88,False
'2018-10-17T10:26:00',1.15684,1.15688,1.15679,1.1568,225.07,1.15687,1.15691,1.15682,1.15682,324.45,True
'2018-10-17T10:27:00',1.15679,1.15685,1.15672,1.15684,120.76,1.15682,1.15689,1.15676,1.15687,147.72,False
'2018-10-17T10:28:00',1.15684,1.15684,1.15671,1.15671,82.84,1.15687,1.15687,1.15673,1.15673,123.58,False
'2018-10-17T10:29:00',1.1567,1.15682,1.15652,1.15659,234.98,1.15673,1.15685,1.15657,1.15662,233.21,False
'2018-10-17T10:30:00',1.15657,1.15657,1.15615,1.15628,481.1,1.15661,1.15662,1.15619,1.15631,355.55,True
'2018-10-17T10:31:00',1.15629,1.15662,1.15629,1.15644,245.97,1.15631,1.15665,1.15631,1.15647,304.39,True
'2018-10-17T10:32:00',1.15643,1.15655,1.15633,1.15654,223.69,1.15647,1.15658,1.15635,1.15656,213.42,True
'2018-10-17T10:33:00',1.15654,1.15665,1.15652,1.15665,206.1,1.15656,1.15668,1.15653,1.15667,265.59,True
'2018-10-17T10:34:00',1.15665,1.15668,1.15663,1.15665,202.04,1.15667,1.15671,1.15664,1.15668,364.17,False
'2018-10-17T10:35:00',1.15665,1.1568,1.15661,1.15663,295.94,1.15668,1.15682,1.15664,1.15667,364.41,False
'2018-10-17T10:36:00',1.15664,1.15665,1.15648,1.15664,260.53,1.15667,1.15668,1.15652,1.15665,304.65,False
'2018-10-17T10:37:00',1.1567,1.1567,1.15646,1.15651,349.66,1.15672,1.15673,1.15649,1.15654,310.32,False
'2018-10-17T10:38:00',1.15651,1.15656,1.15647,1.15649,173.23,1.15654,1.15657,1.15649,1.15652,140.32,True
'2018-10-17T10:39:00',1.15649,1.15674,1.15646,1.15662,268.83,1.15652,1.15677,1.15648,1.15667,300.14,True
'2018-10-17T10:40:00',1.15663,1.15678,1.15661,1.15674,177.7,1.15668,1.15681,1.15664,1.15677,195.69,True
'2018-10-17T10:41:00',1.15675,1.15692,1.1567,1.15679,335.53,1.15678,1.15695,1.15673,1.15681,288.01,False
'2018-10-17T10:42:00',1.15677,1.1568,1.15664,1.15666,262.51,1.1568,1.15683,1.15667,1.15669,282.22,True
'2018-10-17T10:43:00',1.15664,1.1567,1.15658,1.15668,230.07,1.15667,1.15672,1.15661,1.15672,285.69,True
'2018-10-17T10:44:00',1.15669,1.15685,1.15669,1.15678,274.29,1.15672,1.15689,1.15672,1.15681,247.38,True
'2018-10-17T10:45:00',1.15679,1.15687,1.15678,1.15686,170.85,1.15683,1.1569,1.1568,1.15688,217.04,False
'2018-10-17T10:46:00',1.15685,1.15685,1.15657,1.15667,303.16,1.15688,1.15688,1.15663,1.15669,346.33,False
'2018-10-17T10:47:00',1.15666,1.15667,1.15648,1.15662,193.43,1.15669,1.15669,1.1565,1.15666,229.15,False
'2018-10-17T10:48:00',1.15662,1.15673,1.15659,1.15659,303.81,1.15666,1.15677,1.15663,1.15663,239.64,True
'2018-10-17T10:49:00',1.1566,1.15688,1.15659,1.15687,180.8,1.15663,1.15691,1.15662,1.15691,231.27,False
'2018-10-17T10:50:00',1.15687,1.15687,1.15671,1.15676,191.83,1.15689,1.15689,1.15674,1.15678,133.87,False
'2018-10-17T10:51:00',1.15675,1.15675,1.15656,1.15659,195.24,1.15678,1.15678,1.15659,1.15663,180.91,False
'2018-10-17T10:52:00',1.15658,1.15663,1.15656,1.15656,172.19,1.15662,1.15666,1.15659,1.15659,149.6,True
'2018-10-17T10:53:00',1.15656,1.15664,1.15655,1.15664,153.01,1.1566,1.15668,1.15658,1.15667,144.79,True
'2018-10-17T10:54:00',1.15664,1.1568,1.15664,1.15668,171.35,1.15668,1.15682,1.15668,1.1567,219.31,False
'2018-10-17T10:55:00',1.15667,1.15669,1.15658,1.15664,184.75,1.15668,1.15672,1.15662,1.15668,212.85,False
'2018-10-17T10:56:00',1.15664,1.15673,1.15659,1.15662,190.86,1.15667,1.15676,1.15662,1.15666,226.23,True
'2018-10-17T10:57:00',1.15663,1.15676,1.15662,1.15676,76.99,1.15666,1.15678,1.15666,1.15678,159.97,False
'2018-10-17T10:58:00',1.15675,1.15677,1.15671,1.15672,44.9,1.15678,1.15679,1.15673,1.15675,118.72,False
'2018-10-17T10:59:00',1.15674,1.15674,1.1565,1.15652,162.89,1.15676,1.15676,1.15653,1.15658,203.61,False
'2018-10-17T11:00:00',1.15652,1.1566,1.15633,1.1564,147.46,1.15657,1.15666,1.15636,1.15643,198.22,False
'2018-10-17T11:01:00',1.1564,1.15641,1.15632,1.15634,114.41,1.15644,1.15644,1.15634,1.15637,143.9,False
'2018-10-17T11:02:00',1.15634,1.15634,1.1561,1.15628,227.42,1.15636,1.15637,1.15612,1.15633,245.17,False
'2018-10-17T11:03:00',1.15628,1.15636,1.1561,1.1561,169.48,1.15632,1.15638,1.15613,1.15613,153.52,False
'2018-10-17T11:04:00',1.1561,1.15616,1.15585,1.15594,282.88,1.15611,1.15619,1.15587,1.15595,272.09,False
'2018-10-17T11:05:00',1.15592,1.15603,1.1557,1.1557,288.26,1.15596,1.15606,1.15572,1.15572,279.86,False
'2018-10-17T11:06:00',1.1557,1.1557,1.15546,1.15548,315.78,1.15573,1.15573,1.15548,1.1555,342.82,False
'2018-10-17T11:07:00',1.15548,1.15559,1.1553,1.15536,240.68,1.15549,1.15563,1.15535,1.15539,426.59,False
'2018-10-17T11:08:00',1.15537,1.15542,1.15527,1.15536,145.39,1.1554,1.15544,1.15528,1.15537,242.7,True
'2018-10-17T11:09:00',1.15536,1.15541,1.15525,1.15541,151.35,1.15538,1.15544,1.15528,1.15544,253.32,True
'2018-10-17T11:10:00',1.1554,1.15547,1.15527,1.15542,169.59,1.15541,1.15549,1.15529,1.15545,256.75,False
'2018-10-17T11:11:00',1.15541,1.15542,1.15521,1.15536,245.71,1.15545,1.15545,1.15524,1.1554,271.58,False
'2018-10-17T11:12:00',1.15535,1.15542,1.15531,1.15536,220.93,1.15536,1.15544,1.15534,1.15539,198.15,True
'2018-10-17T11:13:00',1.15537,1.15549,1.15525,1.15539,200.73,1.15539,1.1555,1.15526,1.1554,307.85,True
'2018-10-17T11:14:00',1.1554,1.15546,1.15535,1.15542,133.7,1.15541,1.15549,1.15537,1.15545,193.99,True
'2018-10-17T11:15:00',1.15542,1.15547,1.15538,1.15546,161.22,1.15546,1.1555,1.1554,1.15549,258.26,True
'2018-10-17T11:16:00',1.15546,1.15557,1.15545,1.15557,194.76,1.15548,1.1556,1.15547,1.15559,196.71,True
'2018-10-17T11:17:00',1.15557,1.15572,1.15554,1.15567,307.27,1.1556,1.15575,1.15555,1.15569,320.59,True
'2018-10-17T11:18:00',1.15566,1.15572,1.15561,1.15571,153.82,1.15569,1.15575,1.15564,1.15574,174.74,False
'2018-10-17T11:19:00',1.1557,1.15572,1.15561,1.15569,124.3,1.15572,1.15574,1.15564,1.15573,222.36,False
'2018-10-17T11:20:00',1.15569,1.15573,1.15566,1.15569,106.42,1.15572,1.15575,1.15568,1.15571,280.32,False
'2018-10-17T11:21:00',1.15571,1.15577,1.15566,1.15567,83.32,1.15573,1.15578,1.15569,1.1557,218.13,True
'2018-10-17T11:22:00',1.15567,1.15578,1.15565,1.15574,126.83,1.15569,1.1558,1.15567,1.15577,236.72,True
'2018-10-17T11:23:00',1.15573,1.15583,1.15572,1.15581,193.22,1.15575,1.15586,1.15575,1.15584,227.33,True
'2018-10-17T11:24:00',1.15581,1.15588,1.15581,1.15587,216.19,1.15585,1.15591,1.15584,1.1559,239.24,True
'2018-10-17T11:25:00',1.1559,1.15598,1.1559,1.15597,134.26,1.15592,1.15601,1.15592,1.15599,256.04,False
'2018-10-17T11:26:00',1.15597,1.15598,1.15594,1.15594,74.85,1.15599,1.156,1.15596,1.15597,110.04,False
'2018-10-17T11:27:00',1.15593,1.15594,1.15585,1.15586,102.08,1.15597,1.15597,1.15588,1.15589,195.56,False
'2018-10-17T11:28:00',1.15586,1.15587,1.1558,1.15583,194.84,1.1559,1.1559,1.15584,1.15587,242.58,True
'2018-10-17T11:29:00',1.15583,1.15588,1.1558,1.15587,201.54,1.15587,1.1559,1.15583,1.15589,307.14,False
'2018-10-17T11:30:00',1.15586,1.15587,1.1558,1.15586,141.41,1.15589,1.1559,1.15583,1.15589,151.6,False
'2018-10-17T11:31:00',1.15584,1.15595,1.15584,1.15586,181.78,1.15587,1.15597,1.15587,1.15588,210.06,True
'2018-10-17T11:32:00',1.15584,1.15612,1.15574,1.15612,248.54,1.15585,1.15615,1.15576,1.15615,183.75,True
'2018-10-17T11:33:00',1.15612,1.15621,1.15606,1.15614,245.38,1.15614,1.15624,1.15609,1.15617,206.1,True
'2018-10-17T11:34:00',1.15615,1.15626,1.15614,1.15615,207.87,1.15618,1.15628,1.15618,1.15619,208.34,False
'2018-10-17T11:35:00',1.15614,1.1562,1.15606,1.15615,233.85,1.15617,1.15623,1.15609,1.15618,206.4,True
'2018-10-17T11:36:00',1.15614,1.15626,1.15614,1.1562,143.7,1.15618,1.15629,1.15618,1.15624,210.15,False
'2018-10-17T11:37:00',1.1562,1.15623,1.15614,1.15616,175.42,1.15623,1.15626,1.15616,1.1562,236.96,True
'2018-10-17T11:38:00',1.1562,1.15625,1.15618,1.15621,90.03,1.15621,1.15628,1.15619,1.15623,84.86,False
'2018-10-17T11:39:00',1.1562,1.15627,1.1562,1.15621,167.11,1.15623,1.15629,1.15623,1.15623,104.34,True
'2018-10-17T11:40:00',1.15621,1.15628,1.15621,1.15621,170.42,1.15623,1.1563,1.15623,1.15625,120.82,True
'2018-10-17T11:41:00',1.15621,1.1563,1.15621,1.1563,221.02,1.15624,1.15633,1.15623,1.15633,162.95,True
'2018-10-17T11:42:00',1.15629,1.1564,1.15622,1.1564,250.93,1.15633,1.15641,1.15625,1.15641,234.0,False
'2018-10-17T11:43:00',1.15641,1.15645,1.1562,1.15626,264.15,1.15643,1.15646,1.15623,1.1563,328.81,True
'2018-10-17T11:44:00',1.15626,1.15667,1.15626,1.1566,278.04,1.15629,1.1567,1.15629,1.15664,241.86,True
'2018-10-17T11:45:00',1.1566,1.15668,1.15652,1.15663,325.59,1.15664,1.15671,1.15655,1.15666,250.72,False
'2018-10-17T11:46:00',1.15663,1.15663,1.15644,1.15644,215.38,1.15665,1.15665,1.15645,1.15647,188.63,True
'2018-10-17T11:47:00',1.15644,1.15654,1.15639,1.1565,302.43,1.15648,1.15658,1.1564,1.15652,257.91,True
'2018-10-17T11:48:00',1.15649,1.15658,1.15644,1.15651,200.65,1.15653,1.1566,1.15648,1.15655,219.03,False
'2018-10-17T11:49:00',1.1565,1.1565,1.15639,1.15643,314.29,1.15652,1.15653,1.15642,1.15646,312.68,False
'2018-10-17T11:50:00',1.15642,1.15649,1.15639,1.15643,175.54,1.15646,1.15652,1.15641,1.15646,178.79,True
'2018-10-17T11:51:00',1.15643,1.15655,1.1564,1.15651,177.56,1.15645,1.15658,1.15642,1.15653,224.14,True
'2018-10-17T11:52:00',1.15651,1.15666,1.15651,1.15657,163.14,1.15652,1.15668,1.15652,1.1566,280.01,True
'2018-10-17T11:53:00',1.15657,1.15667,1.15655,1.15659,190.24,1.15661,1.1567,1.15657,1.15661,211.97,True
'2018-10-17T11:54:00',1.15659,1.15676,1.15654,1.15675,127.87,1.15662,1.15679,1.15656,1.15678,197.95,True
'2018-10-17T11:55:00',1.15678,1.15693,1.15674,1.15688,253.11,1.15679,1.15695,1.15677,1.1569,331.63,True
'2018-10-17T11:56:00',1.15689,1.15696,1.15688,1.15695,122.0,1.15691,1.15699,1.1569,1.15697,186.98,False
'2018-10-17T11:57:00',1.15695,1.15697,1.15685,1.15691,145.66,1.15698,1.15699,1.15686,1.15694,223.45,False
'2018-10-17T11:58:00',1.15691,1.15691,1.15674,1.15675,254.99,1.15694,1.15694,1.15677,1.15678,295.52,False
'2018-10-17T11:59:00',1.15674,1.15679,1.15669,1.1567,262.05,1.15679,1.15683,1.1567,1.15673,268.05,False
'2018-10-17T12:00:00',1.1567,1.15671,1.15654,1.15665,160.07,1.15674,1.15674,1.15657,1.15667,226.48,True
'2018-10-17T12:01:00',1.15665,1.1568,1.15662,1.1568,151.98,1.15667,1.15683,1.15664,1.15682,220.9,True
'2018-10-17T12:02:00',1.1568,1.15684,1.15677,1.15684,169.82,1.15683,1.15688,1.15679,1.15688,188.58,True
'2018-10-17T12:03:00',1.15684,1.15709,1.15683,1.15706,208.2,1.15688,1.15711,1.15686,1.15708,253.11,True
'2018-10-17T12:04:00',1.15705,1.15752,1.15705,1.15744,350.62,1.15708,1.15754,1.15708,1.15745,291.89,False
'2018-10-17T12:05:00',1.15744,1.1575,1.15729,1.15735,323.45,1.15747,1.15753,1.1573,1.15738,170.75,False
'2018-10-17T12:06:00',1.15736,1.15738,1.15719,1.1572,381.99,1.15738,1.1574,1.15722,1.15722,154.26,True
'2018-10-17T12:07:00',1.15721,1.15729,1.1572,1.15723,235.4,1.15722,1.15732,1.15722,1.15724,124.97,False
'2018-10-17T12:08:00',1.15721,1.15723,1.15713,1.15715,120.9,1.15723,1.15726,1.15716,1.15718,117.21,True
'2018-10-17T12:09:00',1.15714,1.15718,1.15712,1.15717,179.06,1.15718,1.15721,1.15714,1.1572,165.49,True
'2018-10-17T12:10:00',1.15718,1.15737,1.15712,1.15734,239.13,1.15721,1.15739,1.15714,1.15736,224.82,False
'2018-10-17T12:11:00',1.15732,1.15732,1.15711,1.15712,193.61,1.15734,1.15735,1.15714,1.15715,164.05,True
'2018-10-17T12:12:00',1.1571,1.15713,1.15697,1.15713,239.33,1.15712,1.15716,1.15699,1.15715,145.51,False
'2018-10-17T12:13:00',1.15713,1.15713,1.15699,1.15704,281.65,1.15715,1.15715,1.15702,1.15708,156.43,True
'2018-10-17T12:14:00',1.15704,1.15709,1.15701,1.15706,211.61,1.15708,1.15711,1.15703,1.1571,208.01,False
'2018-10-17T12:15:00',1.15708,1.15711,1.15692,1.15694,201.87,1.1571,1.15714,1.15696,1.15698,147.19,True
'2018-10-17T12:16:00',1.15694,1.15702,1.15686,1.15701,226.92,1.15698,1.15704,1.15689,1.15704,167.1,False
'2018-10-17T12:17:00',1.15702,1.15705,1.15694,1.15698,266.86,1.15704,1.15708,1.15696,1.15702,216.4,True
'2018-10-17T12:18:00',1.15698,1.15701,1.15694,1.15699,143.68,1.15702,1.15704,1.15697,1.15701,85.58,False
'2018-10-17T12:19:00',1.15698,1.15698,1.15662,1.15671,266.43,1.157,1.157,1.15664,1.15674,159.43,False
'2018-10-17T12:20:00',1.15671,1.15674,1.15655,1.15656,352.21,1.15675,1.15677,1.15657,1.1566,305.77,False
'2018-10-17T12:21:00',1.15657,1.15661,1.15641,1.15648,288.01,1.15659,1.15664,1.15645,1.1565,207.41,False
'2018-10-17T12:22:00',1.15646,1.15657,1.15639,1.15646,277.99,1.1565,1.15658,1.15641,1.15649,240.08,True
'2018-10-17T12:23:00',1.15647,1.15648,1.15639,1.15647,246.4,1.15649,1.1565,1.15641,1.1565,132.02,False
'2018-10-17T12:24:00',1.15646,1.15655,1.15635,1.15635,260.56,1.1565,1.15656,1.15636,1.15636,152.77,True
'2018-10-17T12:25:00',1.15636,1.15639,1.15632,1.15635,195.21,1.15638,1.15641,1.15635,1.15637,106.22,False
'2018-10-17T12:26:00',1.15637,1.15638,1.15626,1.15628,129.58,1.15639,1.1564,1.15628,1.1563,67.95,False
'2018-10-17T12:27:00',1.15627,1.15628,1.15617,1.15623,187.4,1.15631,1.15631,1.15619,1.15627,176.51,True
'2018-10-17T12:28:00',1.15624,1.15629,1.15618,1.15624,182.7,1.15626,1.15631,1.1562,1.15627,186.15,False
'2018-10-17T12:29:00',1.15625,1.15627,1.15603,1.15619,288.12,1.15629,1.15629,1.15607,1.15622,377.21,False
'2018-10-17T12:30:00',1.15617,1.15617,1.15596,1.156,220.77,1.15619,1.1562,1.15598,1.15603,292.19,False
'2018-10-17T12:31:00',1.15603,1.15604,1.15569,1.15581,286.14,1.15606,1.15606,1.15572,1.15585,298.25,False
'2018-10-17T12:32:00',1.1558,1.15593,1.15577,1.1558,163.75,1.15582,1.15594,1.15581,1.15582,229.46,False
'2018-10-17T12:33:00',1.1558,1.15585,1.15573,1.15575,136.6,1.15583,1.15587,1.15576,1.15577,168.24,False
'2018-10-17T12:34:00',1.15574,1.15578,1.15563,1.15567,233.92,1.15577,1.15581,1.15566,1.1557,201.21,True
'2018-10-17T12:35:00',1.15567,1.1557,1.15559,1.15569,279.68,1.15569,1.15573,1.15562,1.15571,264.91,False
'2018-10-17T12:36:00',1.15568,1.15569,1.15559,1.15564,200.73,1.15571,1.15572,1.15561,1.15566,258.71,False
'2018-10-17T12:37:00',1.15564,1.15569,1.15555,1.15561,198.86,1.15565,1.15571,1.15557,1.15564,214.61,True
'2018-10-17T12:38:00',1.1556,1.15581,1.15558,1.1558,243.32,1.15562,1.15583,1.15561,1.15583,295.08,True
'2018-10-17T12:39:00',1.15581,1.15585,1.1557,1.15585,282.27,1.15583,1.15589,1.15573,1.15587,278.9,False
'2018-10-17T12:40:00',1.15584,1.15585,1.15578,1.15581,220.75,1.15586,1.15588,1.1558,1.15584,240.7,False
'2018-10-17T12:41:00',1.15581,1.15581,1.15569,1.15572,248.58,1.15583,1.15584,1.15572,1.15575,287.84,True
'2018-10-17T12:42:00',1.15573,1.15583,1.1557,1.15582,187.72,1.15575,1.15586,1.15573,1.15585,168.89,False
'2018-10-17T12:43:00',1.15582,1.15583,1.15567,1.15572,252.64,1.15585,1.15585,1.15569,1.15575,208.85,False
'2018-10-17T12:44:00',1.15573,1.1558,1.15569,1.15572,251.88,1.15575,1.15581,1.15572,1.15575,251.83,True
'2018-10-17T12:45:00',1.15572,1.15578,1.1557,1.15576,265.53,1.15574,1.15581,1.15573,1.15581,242.01,False
'2018-10-17T12:46:00',1.15577,1.15577,1.15565,1.15574,236.13,1.1558,1.15581,1.15566,1.15577,208.97,True
'2018-10-17T12:47:00',1.15574,1.15582,1.15569,1.15582,228.96,1.15578,1.15585,1.15572,1.15585,226.6,True
'2018-10-17T12:48:00',1.1558,1.15591,1.15575,1.15586,310.17,1.15583,1.15594,1.15577,1.15589,373.14,True
'2018-10-17T12:49:00',1.15585,1.15601,1.15583,1.156,221.98,1.15587,1.15604,1.15585,1.15603,207.8,False
'2018-10-17T12:50:00',1.15599,1.156,1.15582,1.15586,353.47,1.15601,1.15603,1.15584,1.1559,286.42,True
'2018-10-17T12:51:00',1.15586,1.156,1.15578,1.15594,241.65,1.15589,1.15604,1.15581,1.15597,282.52,False
'2018-10-17T12:52:00',1.15594,1.15595,1.15572,1.15572,245.28,1.15596,1.15599,1.15575,1.15575,217.33,False
'2018-10-17T12:53:00',1.15572,1.15578,1.15558,1.15559,350.96,1.15574,1.15581,1.1556,1.15562,240.63,False
'2018-10-17T12:54:00',1.15558,1.15558,1.15523,1.15524,325.83,1.15561,1.15562,1.15525,1.15527,344.59,True
'2018-10-17T12:55:00',1.15524,1.15529,1.15499,1.15526,307.83,1.15526,1.1553,1.15503,1.15528,255.83,True
'2018-10-17T12:56:00',1.15524,1.15536,1.15524,1.15531,324.35,1.15527,1.15539,1.15526,1.15533,227.18,False
'2018-10-17T12:57:00',1.15527,1.15528,1.15482,1.1549,266.0,1.15531,1.15531,1.15487,1.15493,312.67,True
'2018-10-17T12:58:00',1.15491,1.15526,1.15491,1.15511,278.63,1.15493,1.15529,1.15493,1.15514,271.1,False
'2018-10-17T12:59:00',1.15513,1.15514,1.15455,1.15472,280.55,1.15514,1.15516,1.15458,1.15476,273.19,False
'2018-10-17T13:00:00',1.15473,1.15473,1.15428,1.15437,393.25,1.15476,1.15476,1.15432,1.1544,419.69,True
'2018-10-17T13:01:00',1.15436,1.15441,1.15428,1.1544,266.27,1.1544,1.15445,1.1543,1.15443,344.18,False
'2018-10-17T13:02:00',1.15441,1.15441,1.1542,1.15438,242.59,1.15444,1.15444,1.15423,1.15442,237.68,False
'2018-10-17T13:03:00',1.15438,1.15439,1.15419,1.1542,348.68,1.15442,1.15442,1.15423,1.15424,329.34,True
'2018-10-17T13:04:00',1.1542,1.15423,1.15404,1.15422,308.44,1.15423,1.15425,1.15408,1.15424,318.39,True
'2018-10-17T13:05:00',1.1542,1.15433,1.15416,1.1543,272.82,1.15424,1.15436,1.15419,1.15434,389.1,True
'2018-10-17T13:06:00',1.15431,1.15445,1.15431,1.15436,335.67,1.15435,1.15448,1.15435,1.15438,414.75,True
'2018-10-17T13:07:00',1.15436,1.15447,1.15435,1.15447,284.76,1.15439,1.1545,1.15439,1.15449,321.98,True
'2018-10-17T13:08:00',1.15446,1.15458,1.15445,1.15452,183.42,1.15449,1.1546,1.15448,1.15456,315.44,True
'2018-10-17T13:09:00',1.15453,1.15463,1.15446,1.15457,204.74,1.15456,1.15465,1.1545,1.1546,325.75,False
'2018-10-17T13:10:00',1.15459,1.15464,1.15451,1.15455,121.4,1.15461,1.15467,1.15454,1.15459,296.01,True
'2018-10-17T13:11:00',1.15455,1.15464,1.1544,1.15462,201.5,1.15457,1.15466,1.15444,1.15465,411.47,False
'2018-10-17T13:12:00',1.15462,1.15466,1.15451,1.15453,209.35,1.15465,1.15469,1.15452,1.15455,280.45,False
'2018-10-17T13:13:00',1.15452,1.15458,1.15442,1.15452,186.11,1.15454,1.1546,1.15443,1.15454,278.94,True
'2018-10-17T13:14:00',1.15452,1.15463,1.15441,1.15461,196.12,1.15453,1.15464,1.15444,1.15463,284.87,False
'2018-10-17T13:15:00',1.1546,1.15461,1.15446,1.15451,221.04,1.15463,1.15463,1.15447,1.15454,277.34,True
'2018-10-17T13:16:00',1.15451,1.15457,1.15445,1.15455,261.13,1.15454,1.1546,1.15449,1.15459,266.89,True
'2018-10-17T13:17:00',1.15456,1.15467,1.15456,1.15459,271.2,1.15459,1.1547,1.15459,1.15462,302.95,False
'2018-10-17T13:18:00',1.15459,1.15462,1.15445,1.15448,122.07,1.15463,1.15464,1.15448,1.1545,130.44,False
'2018-10-17T13:19:00',1.15447,1.1545,1.15419,1.15419,246.51,1.15451,1.15452,1.15421,1.15421,218.97,False
'2018-10-17T13:20:00',1.15419,1.15423,1.15379,1.15379,490.63,1.15421,1.15424,1.15382,1.15383,343.44,False
'2018-10-17T13:21:00',1.1538,1.15382,1.15309,1.15346,389.78,1.15383,1.15384,1.15311,1.15348,544.81,True
'2018-10-17T13:22:00',1.15348,1.15373,1.15346,1.15369,301.9,1.1535,1.15376,1.15349,1.15373,491.58,False
'2018-10-17T13:23:00',1.15369,1.1537,1.15354,1.15359,356.82,1.1537,1.15373,1.15357,1.15361,268.63,True
'2018-10-17T13:24:00',1.15358,1.15381,1.15349,1.15376,408.33,1.15362,1.15384,1.15351,1.1538,420.67,False
'2018-10-17T13:25:00',1.15379,1.1538,1.15365,1.15375,271.74,1.15381,1.15384,1.15368,1.15378,348.87,True
'2018-10-17T13:26:00',1.15374,1.15397,1.15365,1.15397,260.62,1.15376,1.154,1.15369,1.154,397.09,True
'2018-10-17T13:27:00',1.15397,1.15408,1.15383,1.15405,303.44,1.154,1.15411,1.15385,1.15406,349.56,True
'2018-10-17T13:28:00',1.15407,1.15418,1.15405,1.15416,134.72,1.1541,1.1542,1.15407,1.15419,205.16,False
'2018-10-17T13:29:00',1.15416,1.15427,1.15403,1.15406,265.12,1.15417,1.15431,1.15404,1.15409,361.56,False
'2018-10-17T13:30:00',1.15406,1.15406,1.15385,1.15392,239.19,1.1541,1.1541,1.15388,1.15397,275.09,True
'2018-10-17T13:31:00',1.15392,1.15408,1.1539,1.15394,330.44,1.15396,1.1541,1.15394,1.15397,349.73,True
'2018-10-17T13:32:00',1.15391,1.15411,1.1539,1.15395,248.34,1.15395,1.15415,1.15393,1.15399,265.74,False
'2018-10-17T13:33:00',1.15395,1.15395,1.15349,1.15366,266.39,1.15398,1.15398,1.15351,1.1537,255.5,True
'2018-10-17T13:34:00',1.15367,1.15387,1.15363,1.15377,225.36,1.15371,1.15389,1.15364,1.15381,356.63,True
'2018-10-17T13:35:00',1.15377,1.15397,1.15373,1.15397,194.88,1.1538,1.15401,1.15377,1.154,256.2,True
'2018-10-17T13:36:00',1.15397,1.15406,1.15391,1.15401,209.97,1.154,1.15409,1.15394,1.15404,275.38,False
'2018-10-17T13:37:00',1.15401,1.1541,1.1539,1.15396,228.21,1.15405,1.15414,1.15394,1.15399,246.4,False
'2018-10-17T13:38:00',1.15399,1.15402,1.15387,1.15394,184.28,1.154,1.15404,1.1539,1.15396,301.1,False
'2018-10-17T13:39:00',1.15393,1.15393,1.15346,1.15358,237.31,1.15397,1.15397,1.15348,1.15361,288.28,False
'2018-10-17T13:40:00',1.15358,1.15366,1.15341,1.15348,313.42,1.15361,1.15369,1.15344,1.15351,405.94,False
'2018-10-17T13:41:00',1.15347,1.15347,1.15321,1.15325,314.49,1.1535,1.1535,1.15324,1.15328,335.16,True
'2018-10-17T13:42:00',1.15327,1.15343,1.15324,1.15341,320.1,1.15331,1.15345,1.15327,1.15344,285.59,False
'2018-10-17T13:43:00',1.15342,1.15348,1.1533,1.15341,181.15,1.15345,1.1535,1.15331,1.15344,196.89,False
'2018-10-17T13:44:00',1.15341,1.15341,1.15322,1.1533,196.33,1.15343,1.15343,1.15324,1.15333,185.95,False
'2018-10-17T13:45:00',1.15329,1.1533,1.15304,1.15321,265.63,1.15333,1.15333,1.15307,1.15323,357.21,True
'2018-10-17T13:46:00',1.15323,1.15336,1.15321,1.15326,238.86,1.15324,1.15339,1.15323,1.1533,382.74,True
'2018-10-17T13:47:00',1.15326,1.1535,1.15326,1.15348,325.5,1.1533,1.15353,1.1533,1.15349,237.72,False
'2018-10-17T13:48:00',1.15348,1.15349,1.15336,1.15339,200.17,1.15351,1.15351,1.15337,1.15342,137.7,False
'2018-10-17T13:49:00',1.15339,1.15354,1.1533,1.15331,258.05,1.15341,1.15356,1.15331,1.15334,240.96,False
'2018-10-17T13:50:00',1.1533,1.15331,1.15313,1.15329,382.56,1.15332,1.15335,1.15315,1.15332,377.15,False
'2018-10-17T13:51:00',1.15331,1.1535,1.15325,1.15329,318.2,1.15333,1.15352,1.15328,1.15332,263.53,False
'2018-10-17T13:52:00',1.1533,1.15331,1.1531,1.15315,231.33,1.15332,1.15334,1.15312,1.15317,202.48,True
'2018-10-17T13:53:00',1.15315,1.15327,1.15312,1.15323,149.2,1.15318,1.15329,1.15315,1.15326,204.07,False
'2018-10-17T13:54:00',1.15323,1.15333,1.1531,1.15311,305.7,1.15326,1.15335,1.15313,1.15315,303.84,False
'2018-10-17T13:55:00',1.15314,1.15315,1.15262,1.15281,295.88,1.15317,1.15319,1.15266,1.15285,334.58,False
'2018-10-17T13:56:00',1.15281,1.1529,1.15267,1.15274,238.91,1.15286,1.15293,1.1527,1.15275,331.39,True
'2018-10-17T13:57:00',1.15275,1.15291,1.15271,1.15291,308.79,1.15277,1.15293,1.15274,1.15292,338.1,False
'2018-10-17T13:58:00',1.15291,1.15293,1.15281,1.15286,365.05,1.15294,1.15296,1.15284,1.1529,306.82,True
'2018-10-17T13:59:00',1.15286,1.15315,1.15286,1.15315,208.97,1.1529,1.15316,1.15289,1.15316,267.26,False
'2018-10-17T14:00:00',1.15315,1.15318,1.15306,1.15307,309.97,1.15317,1.15321,1.15308,1.1531,282.01,False
'2018-10-17T14:01:00',1.15308,1.15312,1.1529,1.15292,285.57,1.1531,1.15315,1.15292,1.15296,218.2,True
'2018-10-17T14:02:00',1.15291,1.15304,1.15291,1.15297,275.18,1.15295,1.15305,1.15294,1.153,261.8,True
'2018-10-17T14:03:00',1.15297,1.15319,1.15292,1.15319,278.72,1.153,1.15321,1.15294,1.1532,259.0,True
'2018-10-17T14:04:00',1.15318,1.15328,1.15317,1.15326,275.45,1.15321,1.15331,1.1532,1.15329,216.56,False
'2018-10-17T14:05:00',1.15326,1.15335,1.15324,1.15325,234.68,1.15329,1.15338,1.15325,1.15329,184.66,False
'2018-10-17T14:06:00',1.15326,1.15331,1.15321,1.15325,245.87,1.15328,1.15333,1.15324,1.15328,258.44,False
'2018-10-17T14:07:00',1.15325,1.15326,1.15294,1.15305,321.11,1.15327,1.15329,1.15296,1.15309,272.88,True
'2018-10-17T14:08:00',1.15306,1.15318,1.15305,1.15308,179.04,1.15309,1.1532,1.15308,1.15311,219.04,True
'2018-10-17T14:09:00',1.15307,1.15326,1.15305,1.15324,259.59,1.1531,1.15328,1.15308,1.15328,240.52,False
'2018-10-17T14:10:00',1.15325,1.15325,1.15304,1.15322,215.1,1.15328,1.15328,1.15307,1.15324,174.1,False
'2018-10-17T14:11:00',1.15322,1.15322,1.15301,1.15301,201.93,1.15323,1.15324,1.15305,1.15305,167.54,False
'2018-10-17T14:12:00',1.15304,1.1531,1.15301,1.15301,158.77,1.15306,1.15311,1.15302,1.15302,207.94,False
'2018-10-17T14:13:00',1.15301,1.15306,1.1529,1.1529,255.87,1.15303,1.15309,1.15292,1.15292,251.4,True
'2018-10-17T14:14:00',1.1529,1.153,1.15288,1.15295,225.13,1.15291,1.15302,1.1529,1.153,211.83,False
'2018-10-17T14:15:00',1.15296,1.153,1.15269,1.15278,302.47,1.15298,1.15302,1.15272,1.15281,270.42,False
'2018-10-17T14:16:00',1.15278,1.15303,1.15269,1.15269,271.76,1.1528,1.15304,1.15273,1.15273,332.56,True
'2018-10-17T14:17:00',1.15269,1.15297,1.1526,1.15297,287.9,1.1527,1.15301,1.15264,1.15301,308.98,True
'2018-10-17T14:18:00',1.153,1.15316,1.15295,1.15315,240.24,1.15304,1.15319,1.15297,1.15318,264.78,False
'2018-10-17T14:19:00',1.15315,1.15316,1.15301,1.15309,341.26,1.15317,1.15318,1.15304,1.15311,240.69,False
'2018-10-17T14:20:00',1.15309,1.15309,1.15285,1.15303,296.5,1.1531,1.1531,1.15288,1.15305,297.85,False
'2018-10-17T14:21:00',1.15304,1.15304,1.15275,1.15289,346.18,1.15307,1.15307,1.15279,1.15292,304.07,True
'2018-10-17T14:22:00',1.1529,1.15316,1.15287,1.15314,199.55,1.15293,1.15317,1.1529,1.15316,254.59,True
'2018-10-17T14:23:00',1.15312,1.15324,1.15302,1.15321,256.82,1.15316,1.15328,1.15304,1.15323,291.25,False
'2018-10-17T14:24:00',1.1532,1.1532,1.15303,1.1531,267.92,1.15323,1.15323,1.15305,1.15313,284.39,False
'2018-10-17T14:25:00',1.1531,1.15315,1.15299,1.153,291.6,1.15313,1.15317,1.15302,1.15305,291.1,True
'2018-10-17T14:26:00',1.153,1.15321,1.15294,1.1531,253.1,1.15303,1.15324,1.15296,1.15312,254.43,True
'2018-10-17T14:27:00',1.1531,1.15326,1.1531,1.15322,178.75,1.15313,1.15329,1.15313,1.15324,176.25,True
'2018-10-17T14:28:00',1.15321,1.15327,1.1532,1.15322,141.61,1.15323,1.1533,1.15322,1.15325,179.65,False
'2018-10-17T14:29:00',1.15322,1.15328,1.15316,1.15317,112.15,1.15325,1.15329,1.15322,1.15323,113.52,True
'2018-10-17T14:30:00',1.15316,1.15342,1.15316,1.15332,171.22,1.15321,1.15344,1.15321,1.15335,198.44,False
'2018-10-17T14:31:00',1.15332,1.15332,1.15311,1.15311,150.26,1.15336,1.15336,1.15315,1.15315,171.01,True
'2018-10-17T14:32:00',1.15309,1.15324,1.15295,1.15324,225.76,1.15312,1.15328,1.15298,1.15328,286.26,False
'2018-10-17T14:33:00',1.15324,1.15324,1.15297,1.15315,232.69,1.15328,1.15328,1.153,1.15317,249.46,False
'2018-10-17T14:34:00',1.15316,1.15325,1.15301,1.15313,281.39,1.15318,1.15329,1.15304,1.15315,394.46,True
'2018-10-17T14:35:00',1.15312,1.15342,1.15312,1.15335,218.46,1.15316,1.15344,1.15314,1.15337,299.7,True
'2018-10-17T14:36:00',1.15335,1.15341,1.15326,1.15339,264.53,1.15338,1.15343,1.15328,1.15341,255.08,True
'2018-10-17T14:37:00',1.15339,1.15348,1.15332,1.15347,325.53,1.15342,1.15351,1.15334,1.1535,379.24,False
'2018-10-17T14:38:00',1.15347,1.1535,1.15329,1.15342,285.85,1.15348,1.15352,1.1533,1.15345,289.8,False
'2018-10-17T14:39:00',1.15345,1.15347,1.15318,1.1532,260.22,1.15347,1.1535,1.1532,1.15325,283.0,False
'2018-10-17T14:40:00',1.1532,1.15325,1.15269,1.15276,521.55,1.15324,1.15329,1.15271,1.15278,368.87,True
'2018-10-17T14:41:00',1.15276,1.15291,1.1527,1.1529,255.25,1.15278,1.15293,1.15273,1.15292,280.17,False
'2018-10-17T14:42:00',1.15291,1.15294,1.15275,1.15278,184.35,1.15292,1.15297,1.15278,1.15279,250.97,False
'2018-10-17T14:43:00',1.15276,1.1528,1.1522,1.15224,446.89,1.15277,1.15283,1.15223,1.15225,346.57,False
'2018-10-17T14:44:00',1.15224,1.15237,1.1521,1.15219,349.36,1.15226,1.1524,1.15212,1.15223,352.46,True
'2018-10-17T14:45:00',1.15222,1.15258,1.15222,1.15256,232.63,1.15224,1.15259,1.15224,1.15259,329.73,True
'2018-10-17T14:46:00',1.15257,1.15271,1.1524,1.15262,312.87,1.15259,1.15275,1.15243,1.15265,386.23,True
'2018-10-17T14:47:00',1.15263,1.15293,1.15263,1.15292,393.14,1.15266,1.15296,1.15266,1.15296,301.89,True
'2018-10-17T14:48:00',1.15292,1.15323,1.1528,1.15307,238.63,1.15296,1.15325,1.15282,1.1531,317.18,True
'2018-10-17T14:49:00',1.15308,1.15332,1.15308,1.15325,232.52,1.1531,1.15334,1.1531,1.15329,368.73,True
'2018-10-17T14:50:00',1.15326,1.15333,1.15321,1.15329,173.56,1.15329,1.15335,1.15324,1.15333,345.03,False
'2018-10-17T14:51:00',1.15329,1.15332,1.15324,1.15326,133.02,1.15333,1.15335,1.15326,1.15328,240.01,False
'2018-10-17T14:52:00',1.15323,1.15327,1.1531,1.15326,271.69,1.15325,1.1533,1.15314,1.15328,441.8,True
'2018-10-17T14:53:00',1.15325,1.15341,1.15323,1.15333,290.3,1.15326,1.15343,1.15325,1.15336,324.25,False
'2018-10-17T14:54:00',1.15331,1.15331,1.1531,1.15311,260.31,1.15336,1.15336,1.15314,1.15314,328.06,False
'2018-10-17T14:55:00',1.15311,1.15315,1.1529,1.15305,229.04,1.15315,1.15318,1.15292,1.15309,258.49,True
'2018-10-17T14:56:00',1.15312,1.15348,1.15299,1.15346,242.69,1.15313,1.1535,1.15302,1.15349,294.68,False
'2018-10-17T14:57:00',1.1535,1.15351,1.15335,1.15339,307.83,1.15351,1.15355,1.15337,1.15342,363.99,True
'2018-10-17T14:58:00',1.1534,1.15351,1.15335,1.15351,238.92,1.15341,1.15354,1.15337,1.15354,232.21,False
'2018-10-17T14:59:00',1.1535,1.15353,1.15329,1.15351,276.34,1.15354,1.15355,1.15331,1.15353,251.04,True
'2018-10-17T15:00:00',1.15352,1.15356,1.1533,1.15356,273.86,1.15355,1.15358,1.15333,1.15358,371.2,True
'2018-10-17T15:01:00',1.15354,1.15372,1.15345,1.1537,320.4,1.15357,1.15375,1.15348,1.15373,349.25,True
'2018-10-17T15:02:00',1.15373,1.15387,1.15371,1.15376,273.87,1.15374,1.1539,1.15373,1.15379,332.39,False
'2018-10-17T15:03:00',1.15376,1.15388,1.15367,1.15371,267.84,1.15379,1.15391,1.15369,1.15374,358.2,False
'2018-10-17T15:04:00',1.15372,1.15372,1.15363,1.15367,129.8,1.15375,1.15375,1.15365,1.1537,194.18,True
'2018-10-17T15:05:00',1.15368,1.15373,1.1536,1.15371,201.56,1.1537,1.15375,1.15361,1.15375,292.56,False
'2018-10-17T15:06:00',1.15371,1.15372,1.15362,1.1537,100.53,1.15373,1.15374,1.15364,1.15372,182.28,False
'2018-10-17T15:07:00',1.1537,1.15378,1.15359,1.1536,209.03,1.15373,1.15379,1.15361,1.15362,259.7,False
'2018-10-17T15:08:00',1.15358,1.15369,1.15356,1.15357,174.93,1.15361,1.15371,1.15359,1.15359,156.44,False
'2018-10-17T15:09:00',1.15356,1.15356,1.15341,1.15343,186.27,1.15358,1.1536,1.15344,1.15347,223.08,True
'2018-10-17T15:10:00',1.15343,1.1535,1.15341,1.15345,258.49,1.15347,1.15352,1.15344,1.15348,180.3,False
'2018-10-17T15:11:00',1.15345,1.15346,1.15334,1.15341,219.38,1.15347,1.15349,1.15337,1.15344,259.37,True
'2018-10-17T15:12:00',1.15341,1.15351,1.1534,1.15344,269.09,1.15343,1.15355,1.15342,1.15347,190.13,False
'2018-10-17T15:13:00',1.15345,1.15345,1.15309,1.15309,328.35,1.15347,1.15347,1.15311,1.15313,216.91,False
'2018-10-17T15:14:00',1.15311,1.15323,1.15309,1.15309,342.89,1.15313,1.15326,1.15311,1.15311,209.95,True
'2018-10-17T15:15:00',1.15309,1.15312,1.15302,1.15312,203.49,1.15313,1.15315,1.15304,1.15315,187.12,True
'2018-10-17T15:16:00',1.15312,1.15325,1.15306,1.15318,186.34,1.15315,1.15327,1.15309,1.15319,290.6,True
'2018-10-17T15:17:00',1.15319,1.15333,1.15319,1.15325,189.91,1.15322,1.15335,1.15321,1.15328,333.69,True
'2018-10-17T15:18:00',1.15325,1.15341,1.15323,1.15336,219.87,1.15329,1.15344,1.15325,1.15338,306.43,True
'2018-10-17T15:19:00',1.15337,1.1536,1.15292,1.15341,350.66,1.15339,1.15363,1.15295,1.15344,397.76,False
'2018-10-17T15:20:00',1.15341,1.15341,1.1526,1.15266,488.25,1.15346,1.15346,1.15263,1.15269,444.0,True
'2018-10-17T15:21:00',1.15265,1.15323,1.15255,1.15301,384.15,1.15269,1.15325,1.15257,1.15303,524.67,False
'2018-10-17T15:22:00',1.15303,1.15304,1.15278,1.15288,253.38,1.15304,1.15305,1.15282,1.15292,299.72,True
'2018-10-17T15:23:00',1.15287,1.15322,1.15274,1.15321,272.36,1.1529,1.15325,1.15278,1.15325,280.06,True
'2018-10-17T15:24:00',1.15322,1.1538,1.15322,1.15367,406.28,1.15325,1.15384,1.15325,1.15369,443.44,False
'2018-10-17T15:25:00',1.15365,1.15368,1.15356,1.15359,220.46,1.15368,1.1537,1.15359,1.15361,157.67,False
'2018-10-17T15:26:00',1.15359,1.15362,1.15344,1.15355,233.82,1.15361,1.15364,1.15347,1.15357,192.79,True
'2018-10-17T15:27:00',1.15355,1.15379,1.15355,1.15369,266.11,1.15359,1.1538,1.15357,1.15372,288.0,False
'2018-10-17T15:28:00',1.15369,1.1538,1.15366,1.15367,211.48,1.15373,1.15382,1.15369,1.1537,245.26,True
'2018-10-17T15:29:00',1.15367,1.15376,1.15366,1.1537,179.25,1.15369,1.15378,1.15368,1.15373,149.03,True
'2018-10-17T15:30:00',1.1537,1.15375,1.15366,1.15373,290.31,1.15373,1.15377,1.15368,1.15375,320.43,True
'2018-10-17T15:31:00',1.15373,1.15395,1.1537,1.15387,220.52,1.15374,1.15399,1.15373,1.15389,259.69,True
'2018-10-17T15:32:00',1.15387,1.1541,1.15378,1.15404,360.7,1.1539,1.15414,1.15379,1.15408,383.75,True
'2018-10-17T15:33:00',1.15407,1.15417,1.15394,1.15405,272.57,1.15408,1.15419,1.15398,1.15407,261.38,False
'2018-10-17T15:34:00',1.15405,1.15418,1.15393,1.15396,259.15,1.15408,1.15421,1.15395,1.15399,333.83,True
'2018-10-17T15:35:00',1.15397,1.15407,1.15395,1.15402,181.91,1.15399,1.1541,1.15397,1.15404,252.24,False
'2018-10-17T15:36:00',1.15401,1.15404,1.1538,1.15381,246.86,1.15404,1.15406,1.15383,1.15383,296.13,False
'2018-10-17T15:37:00',1.1538,1.15385,1.15364,1.1537,283.82,1.15384,1.15388,1.15366,1.15373,364.89,False
'2018-10-17T15:38:00',1.15369,1.15374,1.15356,1.15369,269.01,1.15374,1.15377,1.15359,1.15371,232.09,True
'2018-10-17T15:39:00',1.15369,1.15374,1.15364,1.1537,219.48,1.15372,1.15376,1.15366,1.15373,230.39,True
'2018-10-17T15:40:00',1.1537,1.15391,1.15364,1.15391,325.84,1.15372,1.15393,1.15367,1.15392,333.35,True
'2018-10-17T15:41:00',1.15392,1.15399,1.15381,1.15391,221.84,1.15394,1.154,1.15382,1.15394,248.67,False
'2018-10-17T15:42:00',1.15391,1.15393,1.15377,1.1538,251.6,1.15394,1.15395,1.15378,1.15382,307.88,False
'2018-10-17T15:43:00',1.15379,1.15383,1.15368,1.15369,289.97,1.15382,1.15386,1.1537,1.15372,289.96,False
'2018-10-17T15:44:00',1.15369,1.15374,1.15364,1.15369,229.37,1.15371,1.15375,1.15366,1.15372,305.52,False
'2018-10-17T15:45:00',1.15367,1.15368,1.15351,1.1536,303.76,1.15371,1.15371,1.15354,1.15362,342.99,True
'2018-10-17T15:46:00',1.15361,1.15364,1.1535,1.15364,332.36,1.15363,1.15368,1.15352,1.15366,404.66,False
'2018-10-17T15:47:00',1.15364,1.15377,1.15358,1.15362,324.61,1.15365,1.15379,1.15361,1.15365,380.62,True
'2018-10-17T15:48:00',1.15362,1.15381,1.1536,1.15374,178.92,1.15365,1.15384,1.15364,1.15375,302.86,False
'2018-10-17T15:49:00',1.15374,1.15391,1.15359,1.15362,319.14,1.15376,1.15393,1.1536,1.15363,352.65,True
'2018-10-17T15:50:00',1.15362,1.15377,1.1536,1.15373,246.8,1.15364,1.1538,1.15363,1.15374,286.33,True
'2018-10-17T15:51:00',1.15374,1.15384,1.15372,1.15375,237.06,1.15376,1.15387,1.15374,1.15377,245.71,True
'2018-10-17T15:52:00',1.15376,1.15382,1.15369,1.15381,178.2,1.15377,1.15385,1.15373,1.15384,175.23,True
'2018-10-17T15:53:00',1.15384,1.15408,1.15383,1.15406,246.15,1.15387,1.15411,1.15385,1.15409,278.06,False
'2018-10-17T15:54:00',1.15405,1.15409,1.15392,1.15394,227.88,1.15408,1.15412,1.15394,1.15397,150.38,False
'2018-10-17T15:55:00',1.15395,1.15407,1.15384,1.15385,225.29,1.15397,1.15409,1.15386,1.15387,223.69,False
'2018-10-17T15:56:00',1.15385,1.15391,1.15376,1.15378,227.09,1.15387,1.15393,1.15378,1.15379,233.45,False
'2018-10-17T15:57:00',1.15377,1.15394,1.15374,1.15374,218.62,1.1538,1.15396,1.15376,1.15376,223.01,False
'2018-10-17T15:58:00',1.15376,1.1538,1.15368,1.15373,225.43,1.15378,1.15382,1.15369,1.15375,179.59,True
'2018-10-17T15:59:00',1.15372,1.15384,1.15366,1.15376,247.59,1.15374,1.15386,1.15368,1.15378,225.79,False
'2018-10-17T16:00:00',1.15377,1.15386,1.15361,1.15374,283.94,1.15379,1.15388,1.15364,1.15376,246.66,True
'2018-10-17T16:01:00',1.15376,1.15399,1.15376,1.15388,334.22,1.15378,1.15402,1.15378,1.1539,260.71,True
'2018-10-17T16:02:00',1.15388,1.15406,1.15388,1.15395,259.23,1.15391,1.15408,1.15391,1.15398,238.36,False
'2018-10-17T16:03:00',1.15395,1.15401,1.15378,1.1539,259.13,1.15397,1.15403,1.15379,1.15392,313.41,True
'2018-10-17T16:04:00',1.15392,1.154,1.15386,1.15395,199.21,1.15394,1.15401,1.15388,1.15398,246.56,False
'2018-10-17T16:05:00',1.15395,1.15401,1.15385,1.15391,169.63,1.15398,1.15404,1.15388,1.15393,260.28,True
'2018-10-17T16:06:00',1.15393,1.15407,1.15393,1.15399,211.39,1.15395,1.15409,1.15395,1.15401,254.82,False
'2018-10-17T16:07:00',1.15398,1.15402,1.15388,1.15399,170.63,1.15401,1.15404,1.15391,1.15401,200.14,False
'2018-10-17T16:08:00',1.15398,1.154,1.15382,1.15385,157.5,1.15402,1.15402,1.15384,1.15388,170.07,True
'2018-10-17T16:09:00',1.15385,1.15394,1.15363,1.15393,274.02,1.15388,1.15396,1.15367,1.15396,288.06,True
'2018-10-17T16:10:00',1.15392,1.15413,1.15386,1.15396,325.93,1.15394,1.15415,1.15389,1.15398,280.2,False
'2018-10-17T16:11:00',1.15395,1.15398,1.15377,1.15384,164.08,1.15398,1.154,1.15378,1.15387,169.23,True
'2018-10-17T16:12:00',1.15384,1.15401,1.15384,1.15388,197.74,1.15387,1.15403,1.15387,1.15391,232.96,True
'2018-10-17T16:13:00',1.15387,1.15404,1.15382,1.15403,163.06,1.15392,1.15407,1.15386,1.15406,178.43,True
'2018-10-17T16:14:00',1.15402,1.15432,1.15399,1.15427,235.8,1.15403,1.15433,1.15402,1.15429,287.01,True
'2018-10-17T16:15:00',1.15425,1.15438,1.15411,1.1543,252.98,1.15427,1.15441,1.15413,1.15432,342.28,False
'2018-10-17T16:16:00',1.15432,1.15436,1.15413,1.15419,227.81,1.15434,1.15437,1.15417,1.15421,320.75,True
'2018-10-17T16:17:00',1.15419,1.15436,1.15411,1.15435,152.51,1.15421,1.15437,1.15413,1.15437,207.56,False
'2018-10-17T16:18:00',1.15436,1.15443,1.15429,1.1543,223.73,1.15437,1.15445,1.15431,1.15432,187.2,True
'2018-10-17T16:19:00',1.1543,1.15447,1.15428,1.15447,237.71,1.15432,1.15448,1.15431,1.15448,240.8,False
'2018-10-17T16:20:00',1.15447,1.15447,1.15425,1.15427,255.38,1.15449,1.15449,1.15427,1.1543,250.11,False
'2018-10-17T16:21:00',1.15427,1.15429,1.15416,1.15416,215.16,1.15429,1.15432,1.15417,1.15417,237.25,False
'2018-10-17T16:22:00',1.15415,1.1542,1.15408,1.15409,155.6,1.15417,1.15422,1.1541,1.1541,164.78,False
'2018-10-17T16:23:00',1.15408,1.15408,1.15393,1.154,224.21,1.15411,1.15411,1.15396,1.15402,289.11,False
'2018-10-17T16:24:00',1.154,1.15403,1.15377,1.15379,326.23,1.15402,1.15406,1.1538,1.1538,350.26,True
'2018-10-17T16:25:00',1.15379,1.15384,1.15378,1.15384,187.44,1.15381,1.15387,1.15381,1.15387,170.44,False
'2018-10-17T16:26:00',1.15386,1.15397,1.15379,1.15379,205.95,1.15388,1.15401,1.15383,1.15383,240.83,True
'2018-10-17T16:27:00',1.15379,1.15386,1.15367,1.15384,165.22,1.15381,1.15388,1.1537,1.15387,172.26,True
'2018-10-17T16:28:00',1.15383,1.15387,1.15381,1.15385,149.11,1.15387,1.15389,1.15383,1.15388,196.36,True
'2018-10-17T16:29:00',1.15384,1.15448,1.15384,1.15444,402.56,1.15387,1.15452,1.15387,1.15449,364.31,False
'2018-10-17T16:30:00',1.15443,1.15469,1.15433,1.15443,515.94,1.15448,1.15472,1.15435,1.15445,488.32,False
'2018-10-17T16:31:00',1.15441,1.15449,1.15417,1.15419,357.54,1.15444,1.1545,1.15419,1.15422,275.32,False
'2018-10-17T16:32:00',1.15421,1.15437,1.15417,1.15417,328.13,1.15423,1.1544,1.1542,1.15421,313.08,False
'2018-10-17T16:33:00',1.15417,1.15418,1.15395,1.15398,291.54,1.15422,1.15422,1.15398,1.15401,348.17,False
'2018-10-17T16:34:00',1.15398,1.15404,1.15394,1.15397,229.37,1.15402,1.15407,1.15397,1.15398,296.26,True
'2018-10-17T16:35:00',1.15398,1.15417,1.15396,1.15412,192.74,1.154,1.15419,1.15398,1.15415,353.3,True
'2018-10-17T16:36:00',1.15412,1.15446,1.15407,1.15439,227.09,1.15417,1.15448,1.15408,1.15441,325.65,False
'2018-10-17T16:37:00',1.15438,1.15452,1.15432,1.15434,274.89,1.15441,1.15453,1.15434,1.15436,244.51,False
'2018-10-17T16:38:00',1.15434,1.15434,1.1541,1.1541,265.46,1.15435,1.15435,1.15412,1.15413,270.01,True
'2018-10-17T16:39:00',1.1541,1.15424,1.15408,1.15418,192.56,1.15412,1.15427,1.15412,1.15421,179.17,False
'2018-10-17T16:40:00',1.15418,1.15429,1.15401,1.15409,202.09,1.15421,1.15431,1.15404,1.15412,245.27,False
'2018-10-17T16:41:00',1.15412,1.15422,1.15397,1.15405,295.2,1.15414,1.15425,1.15398,1.15408,284.01,False
'2018-10-17T16:42:00',1.15403,1.15404,1.15378,1.15384,239.82,1.15405,1.15407,1.15379,1.15386,322.55,False
'2018-10-17T16:43:00',1.15384,1.154,1.15377,1.15379,239.45,1.15388,1.15403,1.15379,1.15382,306.16,True
'2018-10-17T16:44:00',1.15378,1.15396,1.15377,1.15387,202.74,1.15381,1.15398,1.15378,1.15391,245.76,False
'2018-10-17T16:45:00',1.15387,1.15388,1.15372,1.15374,207.78,1.15391,1.15392,1.15375,1.15377,272.21,False
'2018-10-17T16:46:00',1.15373,1.15373,1.15338,1.15359,258.96,1.15376,1.15376,1.15342,1.1536,293.23,False
'2018-10-17T16:47:00',1.15358,1.15369,1.1533,1.15335,237.43,1.15361,1.15371,1.15332,1.15337,308.84,False
'2018-10-17T16:48:00',1.15335,1.15336,1.15319,1.15319,190.55,1.15338,1.1534,1.15321,1.15321,226.07,False
'2018-10-17T16:49:00',1.15321,1.15345,1.15314,1.15318,368.42,1.15323,1.15347,1.15317,1.15321,383.12,True
'2018-10-17T16:50:00',1.15318,1.15335,1.15318,1.15324,258.74,1.15322,1.15336,1.15322,1.15326,254.7,False
'2018-10-17T16:51:00',1.15324,1.15332,1.15315,1.15318,252.04,1.15326,1.15335,1.15317,1.15322,226.87,False
'2018-10-17T16:52:00',1.15318,1.15328,1.15278,1.15292,341.33,1.15321,1.15329,1.15281,1.15296,332.29,False
'2018-10-17T16:53:00',1.15293,1.15303,1.15259,1.15265,381.76,1.15295,1.15306,1.15262,1.15266,335.94,False
'2018-10-17T16:54:00',1.15263,1.15275,1.15256,1.15261,244.2,1.15265,1.15278,1.15258,1.15264,372.38,True
'2018-10-17T16:55:00',1.15258,1.15285,1.15258,1.15285,295.55,1.1526,1.15289,1.1526,1.15289,345.58,True
'2018-10-17T16:56:00',1.15286,1.15293,1.15275,1.1529,295.33,1.15289,1.15296,1.15278,1.15292,324.22,False
'2018-10-17T16:57:00',1.15289,1.15289,1.15251,1.15287,385.35,1.15292,1.15292,1.15252,1.15289,429.33,True
'2018-10-17T16:58:00',1.15288,1.15307,1.15284,1.15298,336.53,1.15292,1.15309,1.15286,1.15301,315.1,False
'2018-10-17T16:59:00',1.15298,1.15304,1.15282,1.15295,326.1,1.15301,1.15306,1.15284,1.15297,414.97,False
'2018-10-17T17:00:00',1.15296,1.15305,1.1529,1.15293,367.76,1.15298,1.15309,1.15292,1.15295,367.6,True
'2018-10-17T17:01:00',1.15293,1.15298,1.15283,1.15298,257.19,1.15295,1.15301,1.15286,1.15299,367.19,False
'2018-10-17T17:02:00',1.15299,1.15307,1.15283,1.15284,279.35,1.153,1.15309,1.15284,1.15286,279.45,False
'2018-10-17T17:03:00',1.15286,1.15296,1.15277,1.15277,230.37,1.15288,1.15298,1.15279,1.15279,239.24,True
'2018-10-17T17:04:00',1.15278,1.15302,1.15277,1.15298,316.2,1.1528,1.15305,1.15279,1.15301,320.51,True
'2018-10-17T17:05:00',1.15299,1.15302,1.15294,1.15299,160.82,1.15301,1.15304,1.15297,1.15301,184.33,False
'2018-10-17T17:06:00',1.15299,1.15301,1.15279,1.15291,330.54,1.15301,1.15304,1.15281,1.15293,283.2,False
'2018-10-17T17:07:00',1.15292,1.15302,1.15278,1.15286,273.11,1.15295,1.15304,1.1528,1.15288,287.14,True
'2018-10-17T17:08:00',1.15285,1.15292,1.15282,1.15289,215.88,1.15287,1.15295,1.15284,1.15291,165.99,True
'2018-10-17T17:09:00',1.15288,1.15293,1.15271,1.1529,261.91,1.15291,1.15296,1.15273,1.15293,280.04,False
'2018-10-17T17:10:00',1.15291,1.15292,1.15283,1.15283,198.62,1.15294,1.15294,1.15285,1.15285,219.87,True
'2018-10-17T17:11:00',1.15283,1.15294,1.15283,1.15292,228.09,1.15284,1.15296,1.15284,1.15294,318.11,True
'2018-10-17T17:12:00',1.15292,1.15297,1.15281,1.15293,202.23,1.15295,1.153,1.15283,1.15296,211.19,True
'2018-10-17T17:13:00',1.15293,1.15309,1.1529,1.15297,198.54,1.15295,1.15311,1.15293,1.153,267.47,False
'2018-10-17T17:14:00',1.15297,1.153,1.15264,1.15266,193.61,1.15299,1.15302,1.15267,1.15268,240.31,False
'2018-10-17T17:15:00',1.15267,1.15272,1.15253,1.15257,222.45,1.15269,1.15274,1.15255,1.15259,272.01,True
'2018-10-17T17:16:00',1.15258,1.1529,1.15258,1.1529,222.32,1.1526,1.15292,1.1526,1.15292,274.89,True
'2018-10-17T17:17:00',1.15289,1.1531,1.15284,1.1531,211.18,1.15292,1.15313,1.15287,1.15312,265.52,True
'2018-10-17T17:18:00',1.1531,1.15327,1.15304,1.15321,208.36,1.15313,1.15328,1.15306,1.15323,315.51,True
'2018-10-17T17:19:00',1.1532,1.15336,1.15319,1.1533,207.31,1.15323,1.15339,1.1532,1.15332,302.87,True
'2018-10-17T17:20:00',1.15331,1.15341,1.15329,1.15338,204.28,1.15333,1.15344,1.15331,1.1534,210.96,True
'2018-10-17T17:21:00',1.15338,1.15357,1.15331,1.15357,199.43,1.15341,1.15359,1.15334,1.15358,231.25,True
'2018-10-17T17:22:00',1.15356,1.15367,1.15355,1.15357,216.21,1.15358,1.15368,1.15357,1.1536,242.9,True
'2018-10-17T17:23:00',1.15356,1.15379,1.1535,1.15365,248.12,1.15358,1.15381,1.15352,1.15367,287.14,True
'2018-10-17T17:24:00',1.15365,1.15373,1.15364,1.15368,238.06,1.15369,1.15375,1.15368,1.1537,249.36,True
'2018-10-17T17:25:00',1.15367,1.15376,1.15364,1.15375,190.06,1.15371,1.15379,1.15365,1.15376,269.24,True
'2018-10-17T17:26:00',1.15374,1.15386,1.15373,1.15384,166.57,1.15376,1.15388,1.15375,1.15387,228.33,True
'2018-10-17T17:27:00',1.15383,1.15405,1.15383,1.15402,207.69,1.15386,1.15407,1.15386,1.15405,303.58,False
'2018-10-17T17:28:00',1.15402,1.15411,1.1539,1.15394,225.43,1.15405,1.15412,1.15391,1.15396,262.51,False
'2018-10-17T17:29:00',1.15394,1.15396,1.15382,1.15392,178.13,1.15395,1.15397,1.15384,1.15395,204.82,True
'2018-10-17T17:30:00',1.15392,1.15405,1.15392,1.15401,245.16,1.15396,1.15407,1.15396,1.15405,163.83,False
'2018-10-17T17:31:00',1.15402,1.15411,1.15397,1.15397,202.16,1.15406,1.15414,1.15398,1.15398,214.17,True
'2018-10-17T17:32:00',1.15397,1.1541,1.15396,1.154,159.97,1.15399,1.15411,1.15399,1.15404,185.62,False
'2018-10-17T17:33:00',1.154,1.15402,1.15388,1.1539,182.1,1.15402,1.15403,1.15391,1.15392,216.05,True
'2018-10-17T17:34:00',1.1539,1.15405,1.15389,1.154,208.63,1.15392,1.15407,1.15392,1.15402,247.67,True
'2018-10-17T17:35:00',1.154,1.15406,1.15392,1.15401,170.39,1.15403,1.15407,1.15395,1.15404,172.42,True
'2018-10-17T17:36:00',1.15403,1.15423,1.15403,1.1541,266.48,1.15405,1.15425,1.15405,1.15414,274.09,True
'2018-10-17T17:37:00',1.15411,1.15413,1.154,1.15411,189.54,1.15413,1.15416,1.15402,1.15414,201.6,True
'2018-10-17T17:38:00',1.15412,1.15418,1.15401,1.15414,155.62,1.15413,1.15421,1.15403,1.15418,205.92,False
'2018-10-17T17:39:00',1.15416,1.15421,1.1541,1.1541,157.59,1.15417,1.15424,1.15412,1.15412,127.53,False
'2018-10-17T17:40:00',1.15409,1.15413,1.15399,1.15403,212.91,1.15411,1.15415,1.15401,1.15405,223.71,True
'2018-10-17T17:41:00',1.15407,1.15426,1.15403,1.15426,248.18,1.15408,1.15427,1.15406,1.15427,306.32,False
'2018-10-17T17:42:00',1.15425,1.15426,1.15415,1.15421,227.94,1.15429,1.15429,1.15417,1.15423,222.56,True
'2018-10-17T17:43:00',1.15423,1.15435,1.1542,1.15429,299.78,1.15424,1.15438,1.15422,1.15431,272.16,False
'2018-10-17T17:44:00',1.1543,1.1543,1.15422,1.15424,174.98,1.15432,1.15433,1.15424,1.15427,143.47,False
'2018-10-17T17:45:00',1.15425,1.15426,1.15409,1.15411,180.56,1.15427,1.15428,1.15412,1.15413,163.4,True
'2018-10-17T17:46:00',1.1541,1.15419,1.15408,1.15413,95.43,1.15412,1.1542,1.1541,1.15415,95.38,True
'2018-10-17T17:47:00',1.15413,1.15441,1.15409,1.15431,260.43,1.15415,1.15443,1.15412,1.15432,253.95,True
'2018-10-17T17:48:00',1.15432,1.15441,1.15428,1.15436,149.8,1.15434,1.15444,1.1543,1.15438,180.42,False
'2018-10-17T17:49:00',1.15436,1.1544,1.15424,1.1543,193.01,1.15437,1.15442,1.15426,1.15431,202.74,False
'2018-10-17T17:50:00',1.15431,1.15441,1.15404,1.15408,209.05,1.15432,1.15442,1.15407,1.1541,206.59,False
'2018-10-17T17:51:00',1.15408,1.15408,1.15382,1.15393,234.15,1.1541,1.1541,1.15384,1.15395,204.78,False
'2018-10-17T17:52:00',1.15393,1.15395,1.15387,1.15392,244.7,1.15394,1.15397,1.15389,1.15395,194.9,False
'2018-10-17T17:53:00',1.15393,1.15398,1.15387,1.15388,278.92,1.15395,1.154,1.15389,1.15391,253.62,False
'2018-10-17T17:54:00',1.15388,1.15389,1.15377,1.15378,215.12,1.15391,1.15391,1.15379,1.1538,164.95,True
'2018-10-17T17:55:00',1.15379,1.15392,1.15368,1.15389,285.64,1.1538,1.15395,1.1537,1.15391,204.41,True
'2018-10-17T17:56:00',1.15387,1.15397,1.15384,1.15396,163.57,1.1539,1.15399,1.15387,1.15399,149.0,False
'2018-10-17T17:57:00',1.15397,1.15403,1.1539,1.15393,182.79,1.154,1.15407,1.15393,1.15396,218.41,True
'2018-10-17T17:58:00',1.15393,1.15406,1.15384,1.15401,191.12,1.15394,1.15409,1.15386,1.15403,235.36,False
'2018-10-17T17:59:00',1.15401,1.15406,1.15398,1.154,175.38,1.15403,1.15408,1.154,1.15403,205.03,False
'2018-10-17T18:00:00',1.154,1.154,1.15372,1.15377,242.36,1.15402,1.15403,1.15374,1.1538,260.0,True
'2018-10-17T18:01:00',1.15376,1.15389,1.15375,1.15385,237.14,1.15378,1.15392,1.15378,1.15388,250.96,False
'2018-10-17T18:02:00',1.15386,1.15388,1.15382,1.15382,170.74,1.15388,1.15389,1.15384,1.15385,147.18,True
'2018-10-17T18:03:00',1.15382,1.15384,1.15375,1.15383,230.65,1.15384,1.15387,1.15378,1.15386,220.59,True
'2018-10-17T18:04:00',1.15384,1.15403,1.15383,1.154,171.37,1.15387,1.15405,1.15386,1.15401,294.57,False
'2018-10-17T18:05:00',1.15401,1.15401,1.15385,1.15391,183.93,1.15403,1.15403,1.15388,1.15393,174.04,True
'2018-10-17T18:06:00',1.15392,1.154,1.1539,1.154,107.06,1.15393,1.15403,1.15392,1.15403,157.25,True
'2018-10-17T18:07:00',1.154,1.15405,1.15393,1.15401,185.24,1.15403,1.15407,1.15396,1.15404,222.07,False
'2018-10-17T18:08:00',1.15401,1.15403,1.15392,1.15394,129.31,1.15404,1.15406,1.15393,1.15397,155.75,False
'2018-10-17T18:09:00',1.15395,1.15398,1.15384,1.15388,192.32,1.15398,1.154,1.15387,1.1539,192.23,True
'2018-10-17T18:10:00',1.15387,1.15405,1.15385,1.15404,151.87,1.1539,1.15408,1.15387,1.15407,160.9,False
'2018-10-17T18:11:00',1.15404,1.15406,1.15394,1.15395,231.78,1.15405,1.15409,1.15396,1.15397,198.24,False
'2018-10-17T18:12:00',1.15397,1.15397,1.15388,1.15388,199.63,1.154,1.154,1.15391,1.15391,217.9,False
'2018-10-17T18:13:00',1.15389,1.15389,1.15376,1.15381,120.33,1.15391,1.15392,1.15378,1.15383,188.5,True
'2018-10-17T18:14:00',1.15383,1.15386,1.1538,1.15385,89.27,1.15384,1.15388,1.15383,1.15387,102.89,False
'2018-10-17T18:15:00',1.15385,1.15385,1.15375,1.15375,134.72,1.15386,1.15387,1.15377,1.15377,150.72,False
'2018-10-17T18:16:00',1.15375,1.15375,1.15369,1.1537,137.48,1.15378,1.15378,1.15371,1.15372,155.97,False
'2018-10-17T18:17:00',1.15369,1.15372,1.15364,1.15368,142.51,1.15372,1.15374,1.15367,1.1537,134.49,False
'2018-10-17T18:18:00',1.15368,1.15368,1.15353,1.15355,152.71,1.1537,1.15372,1.15356,1.15356,206.34,True
'2018-10-17T18:19:00',1.15355,1.15362,1.15353,1.15355,105.43,1.15357,1.15364,1.15354,1.15358,123.15,False
'2018-10-17T18:20:00',1.15352,1.15355,1.15342,1.15353,77.36,1.15354,1.15357,1.15345,1.15355,146.46,False
'2018-10-17T18:21:00',1.15353,1.15355,1.1534,1.15347,111.03,1.15355,1.15358,1.15343,1.15349,134.65,False
'2018-10-17T18:22:00',1.15347,1.15349,1.15344,1.15344,92.51,1.1535,1.15351,1.15346,1.15348,123.83,False
'2018-10-17T18:23:00',1.15344,1.15348,1.15343,1.15343,99.55,1.15347,1.15351,1.15345,1.15345,100.31,True
'2018-10-17T18:24:00',1.15343,1.15344,1.15337,1.15344,130.98,1.15345,1.15347,1.15339,1.15346,98.19,True
'2018-10-17T18:25:00',1.15344,1.15355,1.15342,1.15351,152.37,1.15346,1.15358,1.15344,1.15353,184.65,False
'2018-10-17T18:26:00',1.15351,1.15355,1.15341,1.15349,137.59,1.15354,1.15358,1.15343,1.15351,172.21,False
'2018-10-17T18:27:00',1.15349,1.15354,1.15314,1.15324,213.65,1.15352,1.15356,1.15317,1.15326,191.4,False
'2018-10-17T18:28:00',1.15324,1.15324,1.15299,1.15302,160.21,1.15326,1.15326,1.15301,1.15305,217.33,True
'2018-10-17T18:29:00',1.15302,1.15307,1.15296,1.15304,154.04,1.15305,1.1531,1.15298,1.15306,197.22,True
'2018-10-17T18:30:00',1.15304,1.1532,1.15303,1.15305,200.5,1.15306,1.15321,1.15304,1.15307,204.0,True
'2018-10-17T18:31:00',1.15305,1.15325,1.15305,1.15317,194.21,1.15306,1.15329,1.15306,1.15319,223.84,True
'2018-10-17T18:32:00',1.15317,1.15331,1.15313,1.15325,150.23,1.15319,1.15332,1.15315,1.15327,154.35,True
'2018-10-17T18:33:00',1.15326,1.15342,1.15326,1.1534,191.41,1.15328,1.15345,1.15328,1.15343,164.98,False
'2018-10-17T18:34:00',1.15341,1.1535,1.15331,1.15334,118.54,1.15342,1.15353,1.15332,1.15336,157.06,False
'2018-10-17T18:35:00',1.15334,1.15334,1.15322,1.15328,93.41,1.15336,1.15336,1.15325,1.1533,102.73,True
'2018-10-17T18:36:00',1.15328,1.15335,1.15328,1.15333,105.35,1.15331,1.15336,1.15331,1.15336,99.91,True
'2018-10-17T18:37:00',1.15333,1.15338,1.15332,1.15334,108.0,1.15336,1.1534,1.15334,1.15337,102.03,False
'2018-10-17T18:38:00',1.15334,1.1534,1.15323,1.15323,169.0,1.15335,1.15342,1.15325,1.15325,135.2,True
'2018-10-17T18:39:00',1.15322,1.15339,1.15322,1.15337,221.85,1.15324,1.15341,1.15324,1.15341,173.47,True
'2018-10-17T18:40:00',1.15338,1.15352,1.15335,1.15342,228.68,1.15341,1.15354,1.15337,1.15344,228.1,True
'2018-10-17T18:41:00',1.15341,1.15358,1.15338,1.15355,135.68,1.15343,1.1536,1.15341,1.15356,138.44,False
'2018-10-17T18:42:00',1.15354,1.15355,1.15324,1.15325,143.63,1.15356,1.15357,1.15326,1.15326,194.34,False
'2018-10-17T18:43:00',1.15324,1.15328,1.15315,1.15324,156.87,1.15327,1.15329,1.15317,1.15325,181.53,False
'2018-10-17T18:44:00',1.15323,1.15324,1.15312,1.15312,205.03,1.15325,1.15326,1.15314,1.15314,137.91,True
'2018-10-17T18:45:00',1.15312,1.1533,1.15312,1.15323,198.36,1.15316,1.15332,1.15314,1.15324,184.47,True
'2018-10-17T18:46:00',1.15322,1.15325,1.1532,1.15323,200.36,1.15324,1.15328,1.15321,1.15325,170.78,False
'2018-10-17T18:47:00',1.15324,1.15325,1.15317,1.15321,204.78,1.15326,1.15327,1.15318,1.15324,204.25,True
'2018-10-17T18:48:00',1.15322,1.15346,1.15322,1.15345,152.23,1.15325,1.15347,1.15324,1.15347,126.14,True
'2018-10-17T18:49:00',1.15345,1.15362,1.15342,1.15361,230.23,1.15347,1.15364,1.15344,1.15363,270.95,True
'2018-10-17T18:50:00',1.15362,1.15371,1.15361,1.1537,151.04,1.15363,1.15373,1.15363,1.15373,195.34,False
'2018-10-17T18:51:00',1.15369,1.1537,1.15355,1.15356,117.92,1.15371,1.15372,1.15357,1.15358,123.51,False
'2018-10-17T18:52:00',1.15355,1.15355,1.15342,1.15344,124.24,1.15358,1.15358,1.15344,1.15345,174.55,False
'2018-10-17T18:53:00',1.15345,1.1535,1.15341,1.15343,161.0,1.15346,1.15352,1.15344,1.15346,181.87,True
'2018-10-17T18:54:00',1.15343,1.1535,1.15343,1.1535,134.34,1.15346,1.15353,1.15345,1.15351,152.93,False
'2018-10-17T18:55:00',1.1535,1.15362,1.1534,1.15348,179.28,1.15352,1.15364,1.15342,1.15351,149.34,False
'2018-10-17T18:56:00',1.15348,1.15348,1.15328,1.15328,194.19,1.1535,1.15351,1.1533,1.15331,115.91,False
'2018-10-17T18:57:00',1.15329,1.15331,1.15313,1.15315,252.44,1.15331,1.15333,1.15316,1.15318,261.36,False
'2018-10-17T18:58:00',1.15315,1.15317,1.15291,1.15297,279.09,1.15318,1.1532,1.15293,1.15298,274.63,False
'2018-10-17T18:59:00',1.15294,1.15299,1.15273,1.15274,299.98,1.15296,1.15301,1.15276,1.15278,284.13,False
'2018-10-17T19:00:00',1.15274,1.15276,1.15254,1.15257,215.5,1.15278,1.15278,1.15256,1.15259,231.2,False
'2018-10-17T19:01:00',1.15257,1.15263,1.15249,1.15249,219.57,1.1526,1.15265,1.15253,1.15253,216.49,False
'2018-10-17T19:02:00',1.1525,1.1525,1.15216,1.15238,316.35,1.15252,1.15253,1.15219,1.15242,336.69,False
'2018-10-17T19:03:00',1.15238,1.1524,1.1522,1.15229,195.17,1.15242,1.15242,1.15222,1.15231,227.2,True
'2018-10-17T19:04:00',1.15229,1.15232,1.15214,1.1523,161.51,1.15232,1.15234,1.15216,1.15231,190.06,False
'2018-10-17T19:05:00',1.1523,1.15235,1.15213,1.15218,326.29,1.15232,1.15236,1.15215,1.15219,226.76,False
'2018-10-17T19:06:00',1.15215,1.1522,1.15187,1.15193,246.84,1.15218,1.15222,1.15189,1.15195,236.11,False
'2018-10-17T19:07:00',1.15191,1.15195,1.15165,1.15175,314.9,1.15195,1.15198,1.15166,1.15177,300.68,False
'2018-10-17T19:08:00',1.15177,1.1518,1.15171,1.15174,211.6,1.15179,1.15182,1.15173,1.15178,187.14,True
'2018-10-17T19:09:00',1.15176,1.15196,1.15171,1.15195,216.72,1.15178,1.15199,1.15173,1.15198,231.41,False
'2018-10-17T19:10:00',1.15195,1.15195,1.15175,1.15181,170.15,1.15197,1.15198,1.15177,1.15184,174.61,True
'2018-10-17T19:11:00',1.15181,1.15188,1.15181,1.15186,155.43,1.15183,1.1519,1.15183,1.15189,171.42,False
'2018-10-17T19:12:00',1.15186,1.15193,1.15181,1.15186,180.54,1.15189,1.15194,1.15184,1.15188,164.84,True
'2018-10-17T19:13:00',1.15186,1.15187,1.15181,1.15186,185.96,1.15188,1.15189,1.15183,1.15189,263.72,False
'2018-10-17T19:14:00',1.15186,1.15186,1.15176,1.1518,203.7,1.15188,1.15188,1.15178,1.15184,215.8,True
'2018-10-17T19:15:00',1.1518,1.15198,1.1518,1.15196,148.96,1.15183,1.152,1.15183,1.15198,171.42,False
'2018-10-17T19:16:00',1.15195,1.152,1.15192,1.15195,121.07,1.15198,1.15201,1.15193,1.15197,176.32,True
'2018-10-17T19:17:00',1.15195,1.15197,1.1519,1.15197,134.48,1.15196,1.15199,1.15192,1.15199,260.14,False
'2018-10-17T19:18:00',1.15195,1.15196,1.15187,1.15187,103.59,1.15197,1.15198,1.15188,1.15189,130.09,False
'2018-10-17T19:19:00',1.15187,1.15189,1.15182,1.15182,113.67,1.15188,1.15192,1.15183,1.15186,195.82,True
'2018-10-17T19:20:00',1.15182,1.15193,1.15182,1.15193,128.11,1.15185,1.15196,1.15185,1.15195,208.43,True
'2018-10-17T19:21:00',1.15193,1.15198,1.15191,1.15198,211.8,1.15196,1.152,1.15193,1.152,222.35,False
'2018-10-17T19:22:00',1.15196,1.15198,1.1519,1.15193,148.11,1.15197,1.15201,1.15193,1.15196,227.89,False
'2018-10-17T19:23:00',1.15191,1.15193,1.15177,1.1519,163.34,1.15195,1.15196,1.1518,1.15192,198.12,False
'2018-10-17T19:24:00',1.1519,1.15198,1.15178,1.15178,211.75,1.15192,1.152,1.1518,1.1518,255.79,True
'2018-10-17T19:25:00',1.15177,1.15185,1.15175,1.15185,169.47,1.1518,1.15188,1.15178,1.15188,187.16,True
'2018-10-17T19:26:00',1.15188,1.15194,1.15184,1.15191,141.81,1.15189,1.15198,1.15187,1.15194,192.74,True
'2018-10-17T19:27:00',1.15191,1.15199,1.1519,1.15196,145.01,1.15194,1.15201,1.15193,1.15199,222.22,True
'2018-10-17T19:28:00',1.15196,1.15199,1.15194,1.15197,134.35,1.15198,1.15201,1.15195,1.15198,167.81,False
'2018-10-17T19:29:00',1.15198,1.152,1.15187,1.15189,182.59,1.152,1.15201,1.15188,1.15191,284.68,False
'2018-10-17T19:30:00',1.15189,1.1519,1.1518,1.15188,169.27,1.1519,1.15192,1.15182,1.1519,220.34,False
'2018-10-17T19:31:00',1.15188,1.15189,1.1518,1.1518,221.02,1.15192,1.15192,1.15182,1.15183,247.69,True
'2018-10-17T19:32:00',1.1518,1.15186,1.1518,1.15185,105.07,1.15184,1.15189,1.15183,1.15188,126.53,True
'2018-10-17T19:33:00',1.15185,1.15186,1.15183,1.15186,125.88,1.15188,1.15189,1.15185,1.15188,228.86,True
'2018-10-17T19:34:00',1.15185,1.15191,1.15185,1.15191,145.23,1.15189,1.15194,1.15189,1.15193,178.72,False
'2018-10-17T19:35:00',1.15191,1.15194,1.15188,1.15189,159.08,1.15193,1.15197,1.15191,1.15191,205.3,True
'2018-10-17T19:36:00',1.15188,1.15191,1.15188,1.15191,82.72,1.15192,1.15194,1.15191,1.15194,70.1,False
'2018-10-17T19:37:00',1.15191,1.15196,1.15187,1.1519,192.93,1.15194,1.15198,1.15191,1.15193,238.55,False
'2018-10-17T19:38:00',1.1519,1.15191,1.15182,1.15187,187.34,1.15192,1.15194,1.15184,1.1519,190.43,False
'2018-10-17T19:39:00',1.15187,1.15189,1.15183,1.15187,147.01,1.1519,1.15192,1.15186,1.15189,141.75,True
'2018-10-17T19:40:00',1.15186,1.15199,1.15186,1.15195,184.2,1.15189,1.15201,1.15188,1.15197,181.46,False
'2018-10-17T19:41:00',1.15195,1.15197,1.15191,1.15191,131.11,1.15198,1.152,1.15193,1.15193,113.56,True
'2018-10-17T19:42:00',1.15189,1.15197,1.15188,1.15197,93.58,1.1519,1.152,1.1519,1.15198,135.65,False
'2018-10-17T19:43:00',1.15197,1.15204,1.15193,1.15193,92.27,1.15199,1.15205,1.15194,1.15196,123.27,False
'2018-10-17T19:44:00',1.15195,1.152,1.15186,1.15186,138.6,1.15196,1.15203,1.15189,1.15189,214.44,False
'2018-10-17T19:45:00',1.15185,1.15188,1.15161,1.15161,196.67,1.15189,1.15191,1.15163,1.15164,234.39,True
'2018-10-17T19:46:00',1.15161,1.15183,1.15152,1.1518,279.85,1.15165,1.15184,1.15154,1.15183,265.22,False
'2018-10-17T19:47:00',1.15181,1.15181,1.15159,1.15165,170.76,1.15184,1.15184,1.15161,1.15168,188.16,True
'2018-10-17T19:48:00',1.15164,1.1517,1.15154,1.15168,249.16,1.15168,1.15172,1.15155,1.15172,313.48,True
'2018-10-17T19:49:00',1.15169,1.15179,1.1516,1.15169,136.7,1.15172,1.15181,1.15163,1.15173,178.55,False
'2018-10-17T19:50:00',1.15169,1.15169,1.15151,1.15161,189.31,1.15173,1.15173,1.15153,1.15163,181.39,False
'2018-10-17T19:51:00',1.15162,1.15165,1.15158,1.15161,163.67,1.15164,1.15168,1.1516,1.15163,136.29,False
'2018-10-17T19:52:00',1.15164,1.15165,1.15154,1.15155,165.11,1.15165,1.15168,1.15156,1.15158,114.94,True
'2018-10-17T19:53:00',1.15157,1.1516,1.15154,1.1516,191.88,1.15159,1.15163,1.15157,1.15161,202.1,True
'2018-10-17T19:54:00',1.15159,1.15169,1.15151,1.15169,165.43,1.15161,1.15172,1.15152,1.15171,222.92,False
'2018-10-17T19:55:00',1.15168,1.15175,1.15151,1.15164,265.51,1.15172,1.15177,1.15153,1.15168,306.89,False
'2018-10-17T19:56:00',1.15164,1.15164,1.15154,1.15158,122.09,1.15168,1.15168,1.15156,1.1516,149.48,False
'2018-10-17T19:57:00',1.15159,1.1516,1.1513,1.1513,145.33,1.15162,1.15162,1.15133,1.15133,166.36,True
'2018-10-17T19:58:00',1.1513,1.15149,1.1513,1.15148,116.16,1.15134,1.15153,1.15134,1.1515,126.63,True
'2018-10-17T19:59:00',1.15147,1.15166,1.15146,1.15157,214.19,1.15151,1.15172,1.15148,1.15168,186.63,False
'2018-10-17T20:00:00',1.15156,1.15192,1.15116,1.15144,435.94,1.15168,1.152,1.15121,1.1515,397.18,True
'2018-10-17T20:01:00',1.15147,1.15169,1.15146,1.15154,171.78,1.1515,1.15174,1.1515,1.15158,161.0,False
'2018-10-17T20:02:00',1.15154,1.15154,1.15099,1.15104,274.65,1.15155,1.15155,1.15101,1.15107,286.57,True
'2018-10-17T20:03:00',1.15103,1.15127,1.15098,1.15127,341.91,1.15106,1.15129,1.15102,1.15129,298.95,True
'2018-10-17T20:04:00',1.15131,1.15165,1.15129,1.15161,249.53,1.15134,1.15168,1.15132,1.15164,239.01,True
'2018-10-17T20:05:00',1.15161,1.15195,1.15161,1.15191,186.54,1.15163,1.15199,1.15163,1.15194,227.28,False
'2018-10-17T20:06:00',1.1519,1.152,1.15181,1.15185,220.38,1.15194,1.15201,1.15184,1.15189,205.71,True
'2018-10-17T20:07:00',1.15185,1.15226,1.15184,1.152,252.88,1.15188,1.15228,1.15188,1.15204,283.71,False
'2018-10-17T20:08:00',1.15199,1.152,1.1515,1.15159,298.98,1.15203,1.15203,1.15152,1.15162,291.1,False
'2018-10-17T20:09:00',1.15161,1.15161,1.15111,1.15125,235.31,1.15163,1.15163,1.15112,1.15127,236.24,False
'2018-10-17T20:10:00',1.15124,1.15131,1.15113,1.15118,175.0,1.15125,1.15133,1.15116,1.1512,174.09,False
'2018-10-17T20:11:00',1.15116,1.15116,1.15096,1.15113,176.79,1.15118,1.15118,1.15098,1.15117,154.35,True
'2018-10-17T20:12:00',1.15113,1.15131,1.15105,1.15126,167.8,1.15117,1.15132,1.15108,1.15128,198.28,True
'2018-10-17T20:13:00',1.15124,1.15147,1.15124,1.15145,88.17,1.15128,1.15149,1.15128,1.15147,105.96,False
'2018-10-17T20:14:00',1.15145,1.15146,1.15123,1.15125,122.95,1.15148,1.15149,1.15125,1.15128,129.51,True
'2018-10-17T20:15:00',1.15126,1.15142,1.15126,1.15135,178.86,1.15128,1.15144,1.15128,1.15139,186.14,False
'2018-10-17T20:16:00',1.15137,1.1514,1.15125,1.15129,178.3,1.1514,1.15143,1.15128,1.15132,190.97,False
'2018-10-17T20:17:00',1.15128,1.15128,1.15104,1.15111,213.15,1.15129,1.1513,1.15108,1.15112,216.75,True
'2018-10-17T20:18:00',1.1511,1.15128,1.1511,1.15122,215.7,1.15112,1.15129,1.15112,1.15124,190.94,False
'2018-10-17T20:19:00',1.15121,1.15124,1.15106,1.15107,183.3,1.15123,1.15128,1.15108,1.15109,187.45,False
'2018-10-17T20:20:00',1.15108,1.15113,1.15089,1.15089,204.82,1.15111,1.15114,1.15092,1.15092,182.42,True
'2018-10-17T20:21:00',1.1509,1.15099,1.15086,1.15099,159.53,1.15092,1.15102,1.15088,1.15102,146.06,False
'2018-10-17T20:22:00',1.15099,1.15114,1.15092,1.15092,212.7,1.15101,1.15117,1.15094,1.15094,243.91,True
'2018-10-17T20:23:00',1.15092,1.15101,1.15081,1.15099,171.85,1.15095,1.15104,1.15083,1.15101,187.73,True
'2018-10-17T20:24:00',1.15099,1.15141,1.15091,1.15123,226.07,1.15101,1.15142,1.15094,1.15126,290.64,True
'2018-10-17T20:25:00',1.15124,1.1518,1.15115,1.15168,219.4,1.15127,1.15183,1.15118,1.15171,233.06,True
'2018-10-17T20:26:00',1.15167,1.1519,1.15131,1.15177,342.31,1.15169,1.15191,1.15134,1.15178,351.86,False
'2018-10-17T20:27:00',1.15175,1.1519,1.15153,1.15165,220.54,1.15176,1.15192,1.15157,1.15168,192.7,True
'2018-10-17T20:28:00',1.15164,1.15206,1.15157,1.15189,244.0,1.15167,1.1521,1.15158,1.15192,214.36,False
'2018-10-17T20:29:00',1.15189,1.1519,1.15157,1.15165,302.86,1.15193,1.15193,1.15159,1.1517,249.08,False
'2018-10-17T20:30:00',1.15165,1.15173,1.15138,1.15149,362.22,1.15169,1.15177,1.15141,1.15153,292.85,True
'2018-10-17T20:31:00',1.15149,1.15164,1.15149,1.15161,195.8,1.15151,1.15167,1.1515,1.15163,174.47,True
'2018-10-17T20:32:00',1.1516,1.15165,1.15149,1.15163,275.95,1.15164,1.15168,1.15152,1.15168,265.19,False
'2018-10-17T20:33:00',1.15164,1.15174,1.15162,1.15163,218.52,1.15168,1.15177,1.15166,1.15167,216.54,False
'2018-10-17T20:34:00',1.15163,1.15163,1.15148,1.15148,230.64,1.15167,1.15167,1.15151,1.15152,193.08,False
'2018-10-17T20:35:00',1.15148,1.15153,1.15141,1.15148,260.65,1.15152,1.15155,1.15144,1.15151,176.12,False
'2018-10-17T20:36:00',1.15146,1.15148,1.15134,1.15138,173.93,1.15147,1.15151,1.15138,1.15141,126.58,True
'2018-10-17T20:37:00',1.15138,1.15149,1.15132,1.15142,224.42,1.1514,1.15151,1.15135,1.15145,126.48,False
'2018-10-17T20:38:00',1.15142,1.15142,1.15128,1.15129,219.67,1.15145,1.15146,1.15131,1.15133,190.25,True
'2018-10-17T20:39:00',1.15132,1.15138,1.15129,1.15135,141.43,1.15133,1.15142,1.15132,1.15137,132.86,False
'2018-10-17T20:40:00',1.15137,1.15148,1.15117,1.15128,294.91,1.15139,1.15152,1.15119,1.15131,238.47,True
'2018-10-17T20:41:00',1.15128,1.15155,1.15128,1.15154,145.97,1.15133,1.15157,1.15132,1.15156,145.71,False
'2018-10-17T20:42:00',1.15156,1.15156,1.15143,1.15149,96.63,1.15158,1.15158,1.15146,1.15153,104.88,False
'2018-10-17T20:43:00',1.15149,1.15149,1.15137,1.15145,189.49,1.15153,1.15153,1.1514,1.15147,149.92,False
'2018-10-17T20:44:00',1.15144,1.15153,1.15139,1.15143,204.59,1.15147,1.15155,1.15141,1.15147,147.31,False
'2018-10-17T20:45:00',1.15142,1.15143,1.15138,1.15143,139.68,1.15145,1.15146,1.15141,1.15146,118.94,False
'2018-10-17T20:46:00',1.15143,1.15143,1.15125,1.15127,150.16,1.15146,1.15146,1.15127,1.15129,108.09,True
'2018-10-17T20:47:00',1.15127,1.1513,1.15122,1.15128,111.3,1.1513,1.15133,1.15125,1.15131,99.27,False
'2018-10-17T20:48:00',1.15128,1.15129,1.15122,1.15125,131.09,1.1513,1.15133,1.15126,1.15127,120.12,False
'2018-10-17T20:49:00',1.15123,1.15126,1.15121,1.15121,130.06,1.15124,1.15128,1.15124,1.15124,100.35,False
'2018-10-17T20:50:00',1.15121,1.15123,1.15114,1.15114,170.47,1.15123,1.15125,1.15117,1.15117,138.14,False
'2018-10-17T20:51:00',1.15115,1.15115,1.15103,1.15108,104.33,1.15117,1.15117,1.15105,1.1511,92.74,False
'2018-10-17T20:52:00',1.15108,1.15109,1.15103,1.15103,188.88,1.15111,1.15112,1.15107,1.15107,173.26,True
'2018-10-17T20:53:00',1.15107,1.15125,1.15103,1.15108,159.44,1.15108,1.15127,1.15105,1.15111,180.61,False
'2018-10-17T20:54:00',1.15108,1.15108,1.15091,1.15091,201.52,1.15112,1.15112,1.15093,1.15095,188.46,True
'2018-10-17T20:55:00',1.15093,1.15099,1.15087,1.15098,145.28,1.15096,1.15102,1.1509,1.15102,222.67,False
'2018-10-17T20:56:00',1.15098,1.15105,1.15092,1.15094,185.83,1.15101,1.15108,1.15095,1.15098,221.94,False
'2018-10-17T20:57:00',1.15092,1.15094,1.15071,1.15077,259.95,1.15095,1.15096,1.15074,1.15079,282.97,False
'2018-10-17T20:58:00',1.15077,1.1508,1.15069,1.15071,209.54,1.15081,1.15083,1.15071,1.15073,207.78,False
'2018-10-17T20:59:00',1.15072,1.15075,1.15061,1.15062,286.09,1.15075,1.15079,1.15062,1.15064,320.56,False
'2018-10-17T21:00:00',1.15062,1.15072,1.15062,1.15062,262.56,1.15064,1.15074,1.15064,1.15064,318.88,False
'2018-10-17T21:01:00',1.15062,1.15063,1.15059,1.1506,182.29,1.15065,1.15066,1.15061,1.15064,193.5,True
'2018-10-17T21:02:00',1.1506,1.15077,1.1506,1.15071,306.89,1.15064,1.15079,1.15064,1.15074,316.65,False
'2018-10-17T21:03:00',1.15071,1.15072,1.1505,1.1505,149.56,1.15073,1.15074,1.15052,1.15052,253.49,False
'2018-10-17T21:04:00',1.1505,1.15058,1.15045,1.1505,213.73,1.15053,1.1506,1.15048,1.15051,138.48,True
'2018-10-17T21:05:00',1.15048,1.15062,1.15048,1.15051,185.49,1.1505,1.15064,1.1505,1.15054,183.38,False
'2018-10-17T21:06:00',1.15053,1.15055,1.15042,1.15049,133.52,1.15055,1.15058,1.15044,1.15051,108.54,True
'2018-10-17T21:07:00',1.15049,1.15053,1.15046,1.1505,131.58,1.15051,1.15055,1.15049,1.15052,76.5,False
'2018-10-17T21:08:00',1.1505,1.1505,1.1504,1.15041,181.36,1.15053,1.15053,1.15043,1.15044,207.24,False
'2018-10-17T21:09:00',1.15041,1.15041,1.15031,1.15036,191.81,1.15043,1.15045,1.15034,1.15039,212.06,True
'2018-10-17T21:10:00',1.15036,1.1504,1.15033,1.15037,124.24,1.15039,1.15044,1.15034,1.15041,102.31,True
'2018-10-17T21:11:00',1.15037,1.1505,1.15036,1.15048,152.83,1.15042,1.15053,1.15038,1.1505,187.75,True
'2018-10-17T21:12:00',1.15049,1.15061,1.15048,1.15061,179.58,1.15051,1.15064,1.1505,1.15063,232.64,False
'2018-10-17T21:13:00',1.15061,1.15062,1.15051,1.15051,180.18,1.15064,1.15064,1.15054,1.15056,194.62,False
'2018-10-17T21:14:00',1.15052,1.15052,1.15045,1.15046,145.07,1.15054,1.15056,1.15048,1.1505,183.32,True
'2018-10-17T21:15:00',1.15046,1.15052,1.15042,1.15052,143.85,1.1505,1.15054,1.15044,1.15054,154.16,True
'2018-10-17T21:16:00',1.15051,1.15061,1.1505,1.15055,168.3,1.15054,1.15065,1.15053,1.15058,224.66,False
'2018-10-17T21:17:00',1.15053,1.15059,1.15049,1.15051,165.29,1.15058,1.15062,1.15052,1.15054,160.25,False
'2018-10-17T21:18:00',1.1505,1.1505,1.15031,1.15035,197.7,1.15053,1.15054,1.15035,1.15038,112.91,False
'2018-10-17T21:19:00',1.15035,1.1504,1.15032,1.15032,161.05,1.15039,1.15042,1.15034,1.15035,124.6,False
'2018-10-17T21:20:00',1.15032,1.15034,1.15031,1.15032,145.96,1.15035,1.15037,1.15034,1.15035,124.37,True
'2018-10-17T21:21:00',1.15032,1.15036,1.15032,1.15036,96.02,1.15034,1.15039,1.15034,1.15039,89.91,False
'2018-10-17T21:22:00',1.15036,1.15036,1.1503,1.15032,148.03,1.15039,1.15039,1.15032,1.15034,67.19,False
'2018-10-17T21:23:00',1.15031,1.15032,1.15029,1.15029,127.01,1.15034,1.15034,1.15031,1.15031,102.74,False
'2018-10-17T21:24:00',1.15029,1.15034,1.15021,1.15022,107.14,1.15032,1.15036,1.15024,1.15024,75.52,False
'2018-10-17T21:25:00',1.15021,1.15026,1.1502,1.1502,158.77,1.15024,1.15028,1.15023,1.15023,131.13,False
'2018-10-17T21:26:00',1.1502,1.15021,1.1501,1.1502,186.17,1.15022,1.15023,1.15013,1.15023,181.09,True
'2018-10-17T21:27:00',1.15022,1.15026,1.15017,1.15025,190.04,1.15025,1.15028,1.15019,1.15027,161.81,False
'2018-10-17T21:28:00',1.15024,1.15026,1.15021,1.15022,103.28,1.15027,1.15029,1.15023,1.15025,120.62,False
'2018-10-17T21:29:00',1.15023,1.15023,1.15011,1.15017,126.57,1.15025,1.15025,1.15013,1.15018,108.64,True
'2018-10-17T21:30:00',1.15017,1.15027,1.15017,1.15022,167.97,1.15018,1.15029,1.15018,1.15025,123.9,False
'2018-10-17T21:31:00',1.15023,1.1503,1.15019,1.15021,164.4,1.15026,1.15034,1.15022,1.15023,158.28,True
'2018-10-17T21:32:00',1.15021,1.15035,1.1502,1.15035,225.99,1.15024,1.15038,1.15022,1.15038,206.78,True
'2018-10-17T21:33:00',1.15036,1.15036,1.15031,1.15036,77.71,1.15037,1.15039,1.15034,1.15038,80.92,True
'2018-10-17T21:34:00',1.15035,1.15069,1.15034,1.15066,232.54,1.15038,1.15072,1.15036,1.15069,278.44,True
'2018-10-17T21:35:00',1.15066,1.15072,1.15063,1.15069,127.5,1.15069,1.15074,1.15064,1.15072,202.12,False
'2018-10-17T21:36:00',1.15069,1.15069,1.15047,1.1505,124.53,1.15072,1.15072,1.1505,1.15054,232.62,False
'2018-10-17T21:37:00',1.1505,1.15057,1.1504,1.15046,148.62,1.15053,1.1506,1.15044,1.1505,180.65,True
'2018-10-17T21:38:00',1.15047,1.15052,1.15045,1.15051,143.29,1.1505,1.15055,1.15047,1.15054,170.3,False
'2018-10-17T21:39:00',1.1505,1.15052,1.15049,1.15051,126.08,1.15053,1.15055,1.15052,1.15054,138.9,False
'2018-10-17T21:40:00',1.15051,1.15052,1.15047,1.15048,136.14,1.15054,1.15056,1.15049,1.15049,148.72,True
'2018-10-17T21:41:00',1.15047,1.15052,1.15045,1.15051,137.31,1.15049,1.15055,1.15049,1.15054,157.69,True
'2018-10-17T21:42:00',1.15052,1.15059,1.15048,1.15057,154.24,1.15055,1.15062,1.15049,1.15059,248.29,True
'2018-10-17T21:43:00',1.15057,1.15061,1.15054,1.15058,188.01,1.1506,1.15065,1.15058,1.15061,174.79,True
'2018-10-17T21:44:00',1.15057,1.15067,1.15057,1.15066,121.62,1.15062,1.1507,1.15062,1.1507,176.34,False
'2018-10-17T21:45:00',1.15066,1.15066,1.1506,1.15061,95.0,1.15069,1.15069,1.15063,1.15064,165.11,True
'2018-10-17T21:46:00',1.15061,1.15066,1.1506,1.15062,107.58,1.15064,1.15068,1.15063,1.15065,135.91,True
'2018-10-17T21:47:00',1.15062,1.15066,1.15061,1.15066,73.19,1.15064,1.15068,1.15063,1.15068,104.37,True
'2018-10-17T21:48:00',1.15067,1.15068,1.15066,1.15067,59.62,1.15068,1.1507,1.15068,1.15069,104.96,False
'2018-10-17T21:49:00',1.15064,1.15067,1.15057,1.15057,82.46,1.15065,1.15069,1.15059,1.15059,147.53,True
'2018-10-17T21:50:00',1.15057,1.15063,1.15056,1.15058,133.5,1.1506,1.15065,1.15059,1.1506,137.82,True
'2018-10-17T21:51:00',1.15056,1.15058,1.15056,1.15058,74.25,1.1506,1.15061,1.15059,1.15061,116.21,False
'2018-10-17T21:52:00',1.15058,1.15058,1.15047,1.15055,132.16,1.1506,1.1506,1.15049,1.15059,242.94,True
'2018-10-17T21:53:00',1.15054,1.15062,1.1505,1.15056,104.38,1.15055,1.15065,1.15053,1.15059,160.98,True
'2018-10-17T21:54:00',1.15057,1.15059,1.15055,1.15057,68.24,1.15059,1.15061,1.15057,1.15059,91.31,True
'2018-10-17T21:55:00',1.15058,1.15066,1.15058,1.15065,95.26,1.1506,1.15069,1.1506,1.15069,91.62,False
'2018-10-17T21:56:00',1.15065,1.15066,1.15061,1.15065,78.22,1.15069,1.15069,1.15064,1.15068,105.13,False
'2018-10-17T21:57:00',1.15065,1.15065,1.15058,1.1506,96.2,1.15068,1.15069,1.15062,1.15062,162.4,True
'2018-10-17T21:58:00',1.15061,1.15062,1.1506,1.15062,40.99,1.15063,1.15064,1.15062,1.15064,118.65,False
'2018-10-17T21:59:00',1.15063,1.15067,1.15061,1.15061,78.06,1.15064,1.1507,1.15062,1.15064,145.27,False
'2018-10-17T22:00:00',1.15059,1.15061,1.15056,1.15056,149.28,1.15061,1.15065,1.15059,1.1506,156.2,False
'2018-10-17T22:01:00',1.15056,1.15061,1.15051,1.15052,146.43,1.1506,1.15064,1.15054,1.15055,121.44,False
'2018-10-17T22:02:00',1.15053,1.15054,1.15015,1.15016,184.35,1.15057,1.15058,1.15019,1.15019,126.75,True
'2018-10-17T22:03:00',1.15016,1.15031,1.15011,1.15017,182.48,1.15021,1.15035,1.15012,1.15019,219.35,True
'2018-10-17T22:04:00',1.15017,1.15047,1.15017,1.15045,131.92,1.1502,1.1505,1.15019,1.1505,123.94,True
'2018-10-17T22:05:00',1.15046,1.15049,1.15042,1.15049,101.94,1.1505,1.15052,1.15044,1.15052,128.91,False
'2018-10-17T22:06:00',1.15047,1.1505,1.15047,1.15047,36.33,1.15051,1.15053,1.1505,1.15051,51.21,False
'2018-10-17T22:07:00',1.15047,1.15051,1.15043,1.15045,77.46,1.15051,1.15053,1.15045,1.15047,125.4,True
'2018-10-17T22:08:00',1.15044,1.15046,1.15042,1.15046,69.53,1.15046,1.15049,1.15045,1.15049,80.72,False
'2018-10-17T22:09:00',1.15046,1.15046,1.15035,1.15035,77.56,1.15049,1.1505,1.15038,1.15038,116.81,False
'2018-10-17T22:10:00',1.15035,1.15036,1.15025,1.15026,107.93,1.1504,1.1504,1.15029,1.15029,89.02,False
'2018-10-17T22:11:00',1.15025,1.15026,1.15023,1.15024,63.5,1.15029,1.15029,1.15027,1.15028,103.57,False
'2018-10-17T22:12:00',1.15023,1.15023,1.1502,1.15021,69.37,1.15026,1.15026,1.15023,1.15024,62.91,True
'2018-10-17T22:13:00',1.15021,1.15025,1.15021,1.15022,109.98,1.15024,1.15029,1.15023,1.15024,106.76,False
'2018-10-17T22:14:00',1.15021,1.15022,1.15015,1.15015,111.87,1.15025,1.15026,1.15018,1.15019,85.32,False
'2018-10-17T22:15:00',1.15016,1.15017,1.15008,1.15012,95.05,1.15018,1.15019,1.15009,1.15015,136.52,False
'2018-10-17T22:16:00',1.15012,1.15012,1.15006,1.15007,48.65,1.15015,1.15015,1.15008,1.15009,47.1,False
'2018-10-17T22:17:00',1.15006,1.15006,1.15004,1.15005,45.1,1.15007,1.15009,1.15006,1.15008,40.73,False
'2018-10-17T22:18:00',1.15005,1.15005,1.15003,1.15004,57.77,1.15008,1.15008,1.15007,1.15008,61.62,True
'2018-10-17T22:19:00',1.15005,1.15006,1.15004,1.15005,31.73,1.15008,1.15009,1.15006,1.15008,35.77,True
'2018-10-17T22:20:00',1.15005,1.15011,1.15005,1.1501,22.22,1.15008,1.15014,1.15007,1.15014,36.77,True
'2018-10-17T22:21:00',1.1501,1.15017,1.1501,1.15015,43.32,1.15013,1.15021,1.15013,1.15017,43.98,False
'2018-10-17T22:22:00',1.15014,1.15014,1.14998,1.15004,103.99,1.15017,1.15018,1.15001,1.15008,105.68,False
'2018-10-17T22:23:00',1.15004,1.15006,1.14998,1.14998,51.94,1.15009,1.1501,1.15001,1.15001,50.1,False
'2018-10-17T22:24:00',1.14998,1.15002,1.14997,1.14997,130.69,1.15001,1.15004,1.14999,1.15,104.1,True
'2018-10-17T22:25:00',1.14998,1.15001,1.14998,1.15,62.75,1.15,1.15004,1.15,1.15003,66.0,True
'2018-10-17T22:26:00',1.15,1.15001,1.14999,1.15,77.19,1.15004,1.15004,1.15003,1.15004,59.27,False
'2018-10-17T22:27:00',1.15,1.15001,1.15,1.15,83.29,1.15004,1.15004,1.15003,1.15003,91.47,False
'2018-10-17T22:28:00',1.15,1.15001,1.14991,1.14991,122.37,1.15004,1.15004,1.14995,1.14995,103.16,False
'2018-10-17T22:29:00',1.14992,1.14992,1.1496,1.14971,217.38,1.14995,1.14995,1.14962,1.14974,204.29,True
'2018-10-17T22:30:00',1.1497,1.14979,1.14969,1.14977,148.73,1.14974,1.14983,1.14973,1.14981,140.52,False
'2018-10-17T22:31:00',1.14978,1.1498,1.14975,1.14975,81.0,1.14981,1.14984,1.14978,1.14978,80.98,False
'2018-10-17T22:32:00',1.14975,1.14979,1.14974,1.14975,67.57,1.14979,1.14981,1.14978,1.14978,89.26,True
'2018-10-17T22:33:00',1.14974,1.1498,1.14973,1.1498,83.1,1.14978,1.14984,1.14978,1.14984,80.93,False
'2018-10-17T22:34:00',1.14979,1.14984,1.14978,1.14979,47.98,1.14984,1.14988,1.14981,1.14983,58.11,True
'2018-10-17T22:35:00',1.14978,1.1499,1.14978,1.1499,167.02,1.14983,1.14994,1.14982,1.14994,130.61,True
'2018-10-17T22:36:00',1.1499,1.14995,1.14989,1.14995,72.33,1.14993,1.14999,1.14993,1.14999,70.21,True
'2018-10-17T22:37:00',1.14995,1.1501,1.14994,1.15004,135.56,1.14999,1.15014,1.14998,1.15008,139.64,True
'2018-10-17T22:38:00',1.15005,1.15021,1.15004,1.1502,77.58,1.15008,1.15024,1.15008,1.15023,95.76,True
'2018-10-17T22:39:00',1.1502,1.15039,1.1502,1.1503,114.55,1.15024,1.15045,1.15023,1.15035,103.13,False
'2018-10-17T22:40:00',1.15029,1.15034,1.15011,1.15011,107.82,1.15034,1.15038,1.15014,1.15016,92.81,False
'2018-10-17T22:41:00',1.15012,1.15012,1.15008,1.1501,106.79,1.15014,1.15017,1.15012,1.15014,80.0,False
'2018-10-17T22:42:00',1.1501,1.15014,1.14996,1.14996,101.62,1.15014,1.15019,1.14998,1.14998,86.38,False
'2018-10-17T22:43:00',1.14995,1.14998,1.14994,1.14995,62.71,1.14998,1.15002,1.14997,1.15,62.75,False
'2018-10-17T22:44:00',1.14996,1.14997,1.14992,1.14994,78.54,1.14999,1.15002,1.14996,1.14999,90.63,True
'2018-10-17T22:45:00',1.14994,1.15002,1.14992,1.14994,111.75,1.14999,1.15006,1.14997,1.15,90.33,False
'2018-10-17T22:46:00',1.14995,1.14999,1.1499,1.1499,70.31,1.15001,1.15003,1.14995,1.14995,57.11,True
'2018-10-17T22:47:00',1.14993,1.15001,1.14992,1.14994,101.02,1.14997,1.15005,1.14995,1.15,93.81,False
'2018-10-17T22:48:00',1.14996,1.14996,1.14976,1.14976,94.78,1.14999,1.15,1.1498,1.14981,88.28,False
'2018-10-17T22:49:00',1.14976,1.14982,1.14976,1.14976,106.52,1.14981,1.14984,1.1498,1.14981,98.53,False
'2018-10-17T22:50:00',1.14977,1.14978,1.14973,1.14977,66.97,1.14981,1.14981,1.14975,1.14979,70.08,False
'2018-10-17T22:51:00',1.14976,1.14977,1.14973,1.14976,47.68,1.14979,1.14979,1.14975,1.14978,40.12,True
'2018-10-17T22:52:00',1.14977,1.14983,1.14976,1.14981,53.15,1.14978,1.14987,1.14978,1.14986,43.41,True
'2018-10-17T22:53:00',1.1498,1.14988,1.1498,1.14987,41.96,1.14986,1.14991,1.14986,1.14991,92.85,False
'2018-10-17T22:54:00',1.14985,1.14987,1.14981,1.14982,55.19,1.1499,1.14991,1.14986,1.14987,65.73,True
'2018-10-17T22:55:00',1.14982,1.14993,1.14981,1.14992,73.37,1.14987,1.14998,1.14987,1.14998,86.23,True
'2018-10-17T22:56:00',1.14995,1.15003,1.14995,1.15002,99.03,1.14997,1.15008,1.14997,1.15008,128.96,False
'2018-10-17T22:57:00',1.15,1.15005,1.14998,1.15,68.46,1.15007,1.1501,1.15005,1.15007,93.4,True
'2018-10-17T22:58:00',1.15001,1.15007,1.15001,1.15003,60.97,1.15006,1.15011,1.15002,1.15008,99.31,True
'2018-10-17T22:59:00',1.15002,1.15009,1.14997,1.14999,96.3,1.15009,1.15017,1.14998,1.15017,77.86,True
'2018-10-17T23:00:00',1.15,1.15002,1.14999,1.15001,18.75,1.15015,1.15019,1.15008,1.15019,13.87,False
'2018-10-17T23:01:00',1.15001,1.15002,1.14992,1.15,16.5,1.15022,1.15026,1.15013,1.15015,14.25,True
'2018-10-17T23:02:00',1.15003,1.15004,1.15,1.15003,21.75,1.15012,1.15024,1.15001,1.15019,30.75,True
'2018-10-17T23:03:00',1.15001,1.15005,1.15001,1.15002,27.0,1.15019,1.15024,1.15018,1.15024,18.75,True
'2018-10-17T23:04:00',1.15003,1.1501,1.15,1.15007,45.69,1.15024,1.15046,1.15004,1.15046,35.1,True
'2018-10-17T23:05:00',1.15005,1.15033,1.15003,1.15019,76.93,1.15046,1.15051,1.15026,1.15026,35.9,False
'2018-10-17T23:06:00',1.15018,1.15023,1.15008,1.15013,65.28,1.15026,1.1504,1.1502,1.15038,65.93,False
'2018-10-17T23:07:00',1.15013,1.1504,1.15008,1.1501,97.54,1.15037,1.15049,1.15031,1.15031,89.52,True
'2018-10-17T23:08:00',1.15011,1.1503,1.15009,1.1501,74.14,1.15031,1.15041,1.1503,1.15034,54.95,True
'2018-10-17T23:09:00',1.1501,1.15019,1.15009,1.15019,69.02,1.15033,1.15036,1.1503,1.15032,61.04,False
'2018-10-17T23:10:00',1.15018,1.15022,1.15015,1.15016,85.41,1.15032,1.15033,1.15025,1.15026,106.64,False
'2018-10-17T23:11:00',1.15016,1.15017,1.15009,1.15011,127.64,1.15027,1.15028,1.15018,1.15021,83.99,True
'2018-10-17T23:12:00',1.15011,1.15014,1.15008,1.15012,134.06,1.15022,1.15023,1.15016,1.15021,96.61,False
'2018-10-17T23:13:00',1.15012,1.15016,1.15004,1.15012,103.72,1.1502,1.15032,1.15015,1.15015,83.26,False
'2018-10-17T23:14:00',1.1501,1.15013,1.14999,1.14999,116.56,1.15015,1.15019,1.15008,1.1501,76.29,False
'2018-10-17T23:15:00',1.14999,1.15001,1.14992,1.14992,60.45,1.15011,1.15011,1.14999,1.15002,132.0,True
'2018-10-17T23:16:00',1.14992,1.14996,1.14992,1.14995,59.45,1.15003,1.15005,1.15002,1.15004,78.53,False
'2018-10-17T23:17:00',1.14995,1.14996,1.14994,1.14994,16.55,1.15003,1.15005,1.15003,1.15005,13.18,True
'2018-10-17T23:18:00',1.14995,1.15002,1.14995,1.15002,20.75,1.15005,1.15011,1.15005,1.15011,24.97,True
'2018-10-17T23:19:00',1.15002,1.15025,1.15002,1.1502,43.62,1.15011,1.1504,1.15011,1.1504,28.17,False
'2018-10-17T23:20:00',1.15021,1.15028,1.15012,1.15013,59.69,1.1504,1.1504,1.15021,1.15023,40.13,False
'2018-10-17T23:21:00',1.15013,1.15013,1.14997,1.15,61.63,1.15022,1.15022,1.15012,1.15012,43.19,True
'2018-10-17T23:22:00',1.14998,1.15016,1.14994,1.15016,81.39,1.15012,1.15025,1.15011,1.15025,67.11,False
'2018-10-17T23:23:00',1.15019,1.1502,1.14997,1.15003,107.75,1.15031,1.15031,1.15008,1.15016,93.79,False
'2018-10-17T23:24:00',1.15002,1.15004,1.14999,1.15,64.1,1.15016,1.15018,1.15005,1.15005,67.58,False
'2018-10-17T23:25:00',1.15,1.15001,1.14996,1.14996,19.32,1.15006,1.15009,1.15,1.15,53.78,False
'2018-10-17T23:26:00',1.14996,1.14996,1.14996,1.14996,0.78,1.15001,1.15001,1.14999,1.14999,10.02,True
'2018-10-17T23:27:00',1.14996,1.14996,1.14996,1.14996,1.56,1.14998,1.15001,1.14998,1.15001,29.85,False
'2018-10-17T23:28:00',1.14996,1.14996,1.14995,1.14995,2.3,1.15,1.15001,1.14996,1.15,17.32,False
'2018-10-17T23:29:00',1.14995,1.14995,1.14995,1.14995,2.34,1.15002,1.15002,1.14996,1.15,32.32,False
'2018-10-17T23:30:00',1.14995,1.15002,1.14993,1.14993,13.73,1.15,1.15016,1.14996,1.14996,51.9,False
'2018-10-17T23:31:00',1.14993,1.14993,1.14985,1.14985,43.98,1.14998,1.15,1.14992,1.14993,54.13,False
'2018-10-17T23:32:00',1.14986,1.14986,1.14985,1.14985,22.19,1.14993,1.14993,1.14992,1.14993,21.14,True
'2018-10-17T23:33:00',1.14985,1.1499,1.14985,1.14988,64.17,1.14993,1.14996,1.14993,1.14996,48.39,True
'2018-10-17T23:34:00',1.14988,1.14989,1.14987,1.14988,37.66,1.14995,1.14997,1.14995,1.14997,27.25,False
'2018-10-17T23:35:00',1.14987,1.14987,1.14985,1.14985,55.38,1.14995,1.14995,1.14992,1.14994,38.39,True
'2018-10-17T23:36:00',1.14987,1.1499,1.14987,1.14989,14.25,1.14994,1.14997,1.14994,1.14997,14.42,False
'2018-10-17T23:37:00',1.14988,1.14989,1.14987,1.14987,50.02,1.14996,1.14997,1.14995,1.14996,55.58,False
'2018-10-17T23:38:00',1.14987,1.14989,1.14983,1.14983,50.61,1.14997,1.14998,1.14989,1.1499,64.39,True
'2018-10-17T23:39:00',1.14983,1.1499,1.14983,1.14989,55.46,1.14991,1.14999,1.1499,1.14999,49.58,True
'2018-10-17T23:40:00',1.14989,1.14991,1.14989,1.14991,46.11,1.14998,1.15001,1.14998,1.14999,41.91,True
'2018-10-17T23:41:00',1.14989,1.14992,1.14989,1.14991,33.0,1.15,1.15002,1.15,1.15002,25.7,False
'2018-10-17T23:42:00',1.14993,1.14994,1.14992,1.14992,15.48,1.15001,1.15002,1.15,1.15,13.18,True
'2018-10-17T23:43:00',1.14993,1.15018,1.14992,1.14994,57.97,1.15,1.1502,1.14999,1.15016,26.93,True
'2018-10-17T23:44:00',1.14993,1.1501,1.14993,1.15004,53.91,1.15016,1.1502,1.15007,1.1502,66.3,False
'2018-10-17T23:45:00',1.15004,1.15007,1.1499,1.14997,60.22,1.1502,1.1502,1.14991,1.15014,71.29,True
'2018-10-17T23:46:00',1.14997,1.15006,1.14994,1.14998,82.97,1.15011,1.1502,1.14998,1.1502,42.22,False
'2018-10-17T23:47:00',1.14998,1.14998,1.14998,1.14998,33.03,1.1502,1.1502,1.15017,1.1502,13.6,False
'2018-10-17T23:48:00',1.14998,1.15,1.14991,1.14991,48.59,1.1502,1.1502,1.15013,1.15013,34.06,False
'2018-10-17T23:49:00',1.14991,1.14995,1.14991,1.14994,73.0,1.15012,1.15012,1.15,1.15005,57.52,False
'2018-10-17T23:50:00',1.14993,1.14994,1.14988,1.1499,61.13,1.15005,1.15007,1.15,1.15,59.66,False
'2018-10-17T23:51:00',1.14992,1.14993,1.14989,1.1499,65.06,1.15003,1.15006,1.14999,1.14999,57.33,True
'2018-10-17T23:52:00',1.14991,1.14995,1.14989,1.14994,67.09,1.15001,1.15006,1.15001,1.15003,45.22,True
'2018-10-17T23:53:00',1.14994,1.15008,1.14992,1.15004,121.87,1.15003,1.15022,1.15001,1.15022,96.08,True
'2018-10-17T23:54:00',1.15005,1.15006,1.15004,1.15004,14.96,1.15023,1.15023,1.15023,1.15023,15.75,False
'2018-10-17T23:55:00',1.15004,1.15004,1.15004,1.15004,16.24,1.15023,1.15023,1.15023,1.15023,10.47,False
'2018-10-17T23:56:00',1.15004,1.15004,1.15,1.15,17.51,1.15023,1.15023,1.15021,1.15023,17.0,False
'2018-10-17T23:57:00',1.15,1.15,1.15,1.15,4.55,1.15022,1.15022,1.15017,1.15017,19.08,False
'2018-10-17T23:58:00',1.15,1.15,1.1499,1.14993,50.48,1.15015,1.15016,1.15011,1.15015,40.7,False
'2018-10-17T23:59:00',1.14993,1.14996,1.14993,1.14996,11.6,1.15014,1.15017,1.15005,1.15005,65.31,False
'2018-10-18T00:00:00',1.14995,1.15009,1.14991,1.14994,98.01,1.15004,1.15018,1.15002,1.15005,115.87,True
'2018-10-18T00:01:00',1.14996,1.15019,1.14994,1.15009,79.26,1.15005,1.15032,1.15003,1.15017,71.69,False
'2018-10-18T00:02:00',1.15008,1.15011,1.15005,1.15006,76.6,1.15017,1.15018,1.15013,1.15016,79.48,False
'2018-10-18T00:03:00',1.15009,1.15009,1.14998,1.15003,71.99,1.15016,1.15018,1.15006,1.15011,96.92,False
'2018-10-18T00:04:00',1.15004,1.15004,1.14996,1.14997,79.23,1.15011,1.15011,1.15004,1.15005,33.88,True
'2018-10-18T00:05:00',1.14997,1.15015,1.14997,1.15014,62.85,1.15006,1.15025,1.15005,1.15025,59.59,False
'2018-10-18T00:06:00',1.15014,1.15014,1.14991,1.15008,134.24,1.15024,1.15024,1.14999,1.15017,109.74,False
'2018-10-18T00:07:00',1.15008,1.15015,1.14996,1.14996,158.68,1.15014,1.15024,1.15005,1.15005,152.34,True
'2018-10-18T00:08:00',1.14997,1.15002,1.14995,1.15002,79.79,1.15005,1.15009,1.15002,1.15009,57.14,False
'2018-10-18T00:09:00',1.15002,1.15002,1.14999,1.15002,54.37,1.15009,1.15009,1.15002,1.15005,59.02,False
'2018-10-18T00:10:00',1.15002,1.15002,1.15,1.15002,17.06,1.15006,1.15006,1.15005,1.15005,22.45,False
'2018-10-18T00:11:00',1.15,1.15002,1.15,1.15,41.14,1.15005,1.15007,1.15005,1.15006,45.97,True
'2018-10-18T00:12:00',1.15,1.15002,1.15,1.15002,35.5,1.15006,1.15006,1.15005,1.15005,40.26,False
'2018-10-18T00:13:00',1.15002,1.15002,1.14996,1.14996,32.53,1.15004,1.15005,1.15001,1.15001,40.69,True
'2018-10-18T00:14:00',1.14996,1.14998,1.14996,1.14998,33.25,1.15002,1.15004,1.15001,1.15003,43.13,True
'2018-10-18T00:15:00',1.14997,1.15003,1.14997,1.15002,44.05,1.15004,1.15009,1.15004,1.15008,40.09,True
'2018-10-18T00:16:00',1.15005,1.15022,1.15001,1.15021,68.01,1.1501,1.15026,1.15007,1.15026,99.98,True
'2018-10-18T00:17:00',1.15021,1.15032,1.1502,1.15032,85.65,1.15025,1.15037,1.15025,1.15037,88.93,False
'2018-10-18T00:18:00',1.15031,1.15031,1.15029,1.15031,31.83,1.15035,1.15037,1.15035,1.15036,23.53,False
'2018-10-18T00:19:00',1.15031,1.15032,1.15015,1.15025,104.9,1.15037,1.15037,1.15019,1.15031,79.67,False
'2018-10-18T00:20:00',1.15026,1.15026,1.15021,1.15021,35.12,1.15031,1.15031,1.15025,1.15026,31.5,True
'2018-10-18T00:21:00',1.15021,1.15022,1.15021,1.15022,43.0,1.15026,1.15027,1.15026,1.15027,41.18,False
'2018-10-18T00:22:00',1.15021,1.15022,1.15005,1.15005,74.05,1.15027,1.15027,1.15009,1.15011,58.41,True
'2018-10-18T00:23:00',1.15007,1.15008,1.15005,1.15007,71.36,1.1501,1.15013,1.1501,1.15012,63.99,True
'2018-10-18T00:24:00',1.15007,1.15013,1.15006,1.15011,54.72,1.15012,1.15016,1.15009,1.15014,42.36,True
'2018-10-18T00:25:00',1.1501,1.15022,1.1501,1.15022,41.98,1.15014,1.15025,1.15014,1.15025,34.51,False
'2018-10-18T00:26:00',1.15021,1.15027,1.15016,1.15018,51.0,1.15024,1.1503,1.1502,1.15022,49.39,False
'2018-10-18T00:27:00',1.1502,1.15022,1.15017,1.15017,47.63,1.15023,1.15025,1.15022,1.15022,36.57,True
'2018-10-18T00:28:00',1.15017,1.15022,1.15011,1.1502,90.39,1.1502,1.15026,1.15015,1.15023,80.03,False
'2018-10-18T00:29:00',1.15021,1.15022,1.15013,1.15014,31.52,1.15025,1.15026,1.15016,1.15017,36.46,False
'2018-10-18T00:30:00',1.15013,1.15013,1.15005,1.1501,51.69,1.15015,1.15017,1.1501,1.15013,36.25,True
'2018-10-18T00:31:00',1.15011,1.15011,1.1501,1.15011,20.56,1.15013,1.15016,1.15013,1.15016,22.19,False
'2018-10-18T00:32:00',1.15011,1.15011,1.15,1.15006,52.36,1.15015,1.15015,1.15003,1.15011,54.0,True
'2018-10-18T00:33:00',1.1501,1.15021,1.15009,1.15012,37.13,1.15012,1.15025,1.15012,1.15017,31.83,False
'2018-10-18T00:34:00',1.15015,1.15016,1.15011,1.15011,27.84,1.15017,1.15021,1.15014,1.15015,25.25,False
'2018-10-18T00:35:00',1.1501,1.1501,1.14985,1.14991,126.89,1.15015,1.15015,1.1499,1.14995,101.02,True
'2018-10-18T00:36:00',1.14991,1.15005,1.14991,1.15002,77.88,1.14994,1.15009,1.14994,1.15008,63.14,True
'2018-10-18T00:37:00',1.15007,1.15014,1.15007,1.15009,32.06,1.15009,1.15018,1.15009,1.15013,45.28,True
'2018-10-18T00:38:00',1.15011,1.15012,1.15011,1.15011,30.33,1.15014,1.15016,1.15014,1.15015,35.14,True
'2018-10-18T00:39:00',1.15012,1.15012,1.15011,1.15012,15.25,1.15015,1.15016,1.15015,1.15015,18.87,True
'2018-10-18T00:40:00',1.15012,1.15027,1.15011,1.15022,127.14,1.15016,1.15032,1.15015,1.15028,121.44,False
'2018-10-18T00:41:00',1.15022,1.15022,1.1502,1.15022,73.72,1.15027,1.15028,1.15024,1.15026,97.79,True
'2018-10-18T00:42:00',1.15022,1.15034,1.15021,1.15031,109.04,1.15026,1.15037,1.15025,1.15035,123.37,False
'2018-10-18T00:43:00',1.15031,1.15033,1.15029,1.15029,26.66,1.15035,1.15036,1.15034,1.15035,22.69,True
'2018-10-18T00:44:00',1.15031,1.15031,1.1503,1.1503,14.81,1.15035,1.15036,1.15035,1.15035,12.61,False
'2018-10-18T00:45:00',1.15031,1.15031,1.15023,1.15024,56.93,1.15035,1.15036,1.15027,1.15029,83.79,True
'2018-10-18T00:46:00',1.15024,1.15029,1.15023,1.15026,48.26,1.15029,1.15032,1.15027,1.15031,49.35,True
'2018-10-18T00:47:00',1.15026,1.15031,1.15026,1.15031,10.37,1.1503,1.15035,1.1503,1.15035,22.18,False
'2018-10-18T00:48:00',1.15031,1.15033,1.15031,1.15031,26.31,1.15035,1.15036,1.15034,1.15034,21.62,True
'2018-10-18T00:49:00',1.1503,1.15035,1.1503,1.15034,34.52,1.15034,1.15038,1.15034,1.15038,22.13,False
'2018-10-18T00:50:00',1.15033,1.15034,1.1503,1.15031,45.1,1.15037,1.15037,1.15034,1.15036,43.01,False
'2018-10-18T00:51:00',1.15031,1.15032,1.15025,1.15025,51.97,1.15036,1.15036,1.15028,1.1503,39.01,False
'2018-10-18T00:52:00',1.15026,1.15026,1.15015,1.15016,57.05,1.15029,1.15031,1.15019,1.1502,42.85,True
'2018-10-18T00:53:00',1.15015,1.1502,1.15015,1.15017,74.78,1.15019,1.15024,1.15019,1.15022,41.0,False
'2018-10-18T00:54:00',1.15017,1.1502,1.15005,1.15016,74.83,1.15023,1.15024,1.1501,1.15019,44.56,False
'2018-10-18T00:55:00',1.15015,1.15016,1.15005,1.15005,53.1,1.15019,1.1502,1.1501,1.15011,33.98,True
'2018-10-18T00:56:00',1.15006,1.15012,1.15006,1.15012,66.2,1.1501,1.15017,1.1501,1.15015,59.11,False
'2018-10-18T00:57:00',1.15012,1.15012,1.14997,1.14999,109.31,1.15016,1.15017,1.15001,1.15004,118.2,False
'2018-10-18T00:58:00',1.15,1.15002,1.14987,1.14988,66.09,1.15005,1.15005,1.14991,1.14991,65.83,False
'2018-10-18T00:59:00',1.14986,1.14987,1.1498,1.14981,95.22,1.14991,1.14992,1.14985,1.14985,104.18,True
'2018-10-18T01:00:00',1.14981,1.15006,1.14981,1.14991,129.0,1.14986,1.1501,1.14986,1.14995,121.39,False
'2018-10-18T01:01:00',1.14991,1.14996,1.1498,1.14982,166.96,1.14994,1.14999,1.14983,1.14986,107.78,True
'2018-10-18T01:02:00',1.14983,1.14993,1.14981,1.14993,121.43,1.14985,1.14998,1.14985,1.14998,98.43,False
'2018-10-18T01:03:00',1.14993,1.14996,1.14986,1.14987,69.45,1.14997,1.15001,1.1499,1.14991,66.28,True
'2018-10-18T01:04:00',1.14986,1.14997,1.14986,1.14997,41.54,1.14991,1.15,1.1499,1.15,42.75,True
'2018-10-18T01:05:00',1.14997,1.15002,1.14995,1.15001,108.3,1.15,1.15007,1.15,1.15006,82.33,True
'2018-10-18T01:06:00',1.15,1.15009,1.15,1.15006,122.16,1.15006,1.15012,1.15004,1.1501,95.61,False
'2018-10-18T01:07:00',1.15005,1.15007,1.15001,1.15006,100.11,1.15011,1.15011,1.15004,1.1501,69.6,True
'2018-10-18T01:08:00',1.15008,1.15016,1.15007,1.15012,78.45,1.1501,1.15021,1.1501,1.15017,65.39,False
'2018-10-18T01:09:00',1.15013,1.15013,1.15012,1.15012,66.77,1.15017,1.15017,1.15015,1.15017,80.87,True
'2018-10-18T01:10:00',1.15013,1.15013,1.15012,1.15013,48.15,1.15017,1.15017,1.15015,1.15015,40.21,False
'2018-10-18T01:11:00',1.15012,1.1502,1.15012,1.15012,63.65,1.15016,1.15023,1.15015,1.15016,60.11,True
'2018-10-18T01:12:00',1.15012,1.15017,1.15012,1.15012,61.11,1.15016,1.1502,1.15015,1.15017,74.94,False
'2018-10-18T01:13:00',1.15012,1.15014,1.15005,1.15005,40.17,1.15017,1.15018,1.15009,1.1501,47.08,True
'2018-10-18T01:14:00',1.15006,1.15009,1.15005,1.15006,54.68,1.15009,1.15013,1.15009,1.15011,43.99,False
'2018-10-18T01:15:00',1.15005,1.1501,1.14996,1.14996,28.38,1.1501,1.15011,1.14999,1.14999,29.48,False
'2018-10-18T01:16:00',1.14995,1.14999,1.1499,1.1499,60.48,1.14997,1.15003,1.14993,1.14993,61.37,False
'2018-10-18T01:17:00',1.14993,1.14994,1.1499,1.1499,34.01,1.14995,1.14999,1.14993,1.14993,25.85,True
'2018-10-18T01:18:00',1.1499,1.14996,1.1499,1.14996,43.33,1.14994,1.15,1.14993,1.15,40.01,True
'2018-10-18T01:19:00',1.14995,1.15002,1.14995,1.15001,73.27,1.15,1.15005,1.15,1.15005,65.99,False
'2018-10-18T01:20:00',1.15001,1.15001,1.14984,1.14987,36.61,1.15004,1.15004,1.14987,1.1499,43.75,False
'2018-10-18T01:21:00',1.14987,1.14987,1.14979,1.1498,56.44,1.1499,1.1499,1.14982,1.14983,54.31,False
'2018-10-18T01:22:00',1.1498,1.1498,1.14965,1.14965,64.89,1.14983,1.14983,1.14969,1.1497,72.72,True
'2018-10-18T01:23:00',1.14969,1.14971,1.14962,1.1497,100.76,1.1497,1.14974,1.14965,1.14974,81.0,True
'2018-10-18T01:24:00',1.1497,1.14974,1.1497,1.14971,53.99,1.14974,1.14976,1.14974,1.14975,70.1,True
'2018-10-18T01:25:00',1.14972,1.15003,1.14972,1.14988,127.6,1.14975,1.15004,1.14975,1.14993,217.78,False
'2018-10-18T01:26:00',1.14989,1.14992,1.14981,1.14986,133.91,1.14994,1.14994,1.14985,1.1499,118.89,False
'2018-10-18T01:27:00',1.14986,1.14991,1.14981,1.14981,90.25,1.1499,1.14994,1.14985,1.14985,91.28,False
'2018-10-18T01:28:00',1.14981,1.14981,1.14974,1.14975,83.32,1.14986,1.14986,1.14978,1.14979,64.84,False
'2018-10-18T01:29:00',1.14975,1.14976,1.14964,1.14966,150.58,1.14979,1.1498,1.14966,1.1497,96.34,False
'2018-10-18T01:30:00',1.14966,1.14966,1.14953,1.14962,115.03,1.14969,1.1497,1.14958,1.14965,154.06,True
'2018-10-18T01:31:00',1.14963,1.14978,1.14962,1.14978,86.88,1.14964,1.1498,1.14964,1.1498,116.52,True
'2018-10-18T01:32:00',1.14977,1.14984,1.14976,1.1498,63.62,1.1498,1.14987,1.1498,1.14984,75.29,False
'2018-10-18T01:33:00',1.14979,1.14983,1.14977,1.14977,63.01,1.14983,1.14986,1.1498,1.14981,68.93,True
'2018-10-18T01:34:00',1.14977,1.14987,1.14977,1.14987,49.69,1.14981,1.14991,1.14981,1.14991,95.54,False
'2018-10-18T01:35:00',1.14986,1.14988,1.14986,1.14986,94.49,1.14991,1.14993,1.14991,1.14991,71.05,True
'2018-10-18T01:36:00',1.14987,1.14998,1.14986,1.14996,66.7,1.14991,1.15001,1.14991,1.14999,121.04,False
'2018-10-18T01:37:00',1.14997,1.14999,1.14987,1.14991,109.87,1.14999,1.15002,1.14992,1.14995,103.67,True
'2018-10-18T01:38:00',1.14991,1.14992,1.14986,1.14992,94.66,1.14996,1.14996,1.14989,1.14996,65.15,False
'2018-10-18T01:39:00',1.14992,1.14995,1.1499,1.1499,82.12,1.14996,1.14998,1.14994,1.14996,76.63,True
'2018-10-18T01:40:00',1.1499,1.14991,1.1499,1.14991,69.73,1.14995,1.14996,1.14994,1.14995,63.8,True
'2018-10-18T01:41:00',1.14991,1.14991,1.1499,1.14991,81.06,1.14996,1.14996,1.14995,1.14996,104.3,True
'2018-10-18T01:42:00',1.14991,1.14995,1.14989,1.14992,95.04,1.14996,1.15,1.14994,1.14995,91.81,False
'2018-10-18T01:43:00',1.14991,1.14992,1.1499,1.14991,35.27,1.14995,1.14996,1.14995,1.14996,31.91,False
'2018-10-18T01:44:00',1.14991,1.14992,1.14981,1.14982,96.09,1.14996,1.14996,1.14984,1.14985,97.59,True
'2018-10-18T01:45:00',1.14981,1.14983,1.14981,1.14983,46.99,1.14985,1.14987,1.14984,1.14985,56.14,False
'2018-10-18T01:46:00',1.14982,1.14985,1.14974,1.14981,118.55,1.14985,1.14988,1.14978,1.14985,114.38,False
'2018-10-18T01:47:00',1.1498,1.1498,1.1498,1.1498,5.93,1.14984,1.14985,1.14984,1.14985,9.55,True
'2018-10-18T01:48:00',1.14982,1.14983,1.14978,1.14983,70.67,1.14986,1.14988,1.14982,1.14987,46.38,False
'2018-10-18T01:49:00',1.14983,1.14984,1.14979,1.14981,47.99,1.14988,1.14989,1.14982,1.14984,33.62,False
'2018-10-18T01:50:00',1.1498,1.14981,1.1498,1.1498,32.69,1.14984,1.14985,1.14983,1.14985,28.15,True
'2018-10-18T01:51:00',1.14981,1.14986,1.1498,1.14985,71.29,1.14984,1.14989,1.14983,1.14989,101.12,False
'2018-10-18T01:52:00',1.14984,1.14985,1.1498,1.1498,74.56,1.14989,1.14989,1.14983,1.14984,86.82,True
'2018-10-18T01:53:00',1.14982,1.14986,1.1498,1.14985,35.98,1.14984,1.14988,1.14982,1.14986,67.67,True
'2018-10-18T01:54:00',1.14985,1.14988,1.14984,1.14985,21.65,1.14987,1.1499,1.14986,1.14989,25.62,True
'2018-10-18T01:55:00',1.14986,1.1499,1.14986,1.14986,24.23,1.14989,1.14994,1.14989,1.14989,36.93,True
'2018-10-18T01:56:00',1.14986,1.14995,1.14985,1.14995,78.43,1.1499,1.15,1.14989,1.15,77.27,False
'2018-10-18T01:57:00',1.14996,1.14997,1.14991,1.14991,39.32,1.15,1.15,1.14995,1.14995,39.42,True
'2018-10-18T01:58:00',1.14993,1.15002,1.14992,1.15002,79.39,1.14996,1.15007,1.14994,1.15005,75.79,True
'2018-10-18T01:59:00',1.15002,1.15012,1.15002,1.15011,74.43,1.15005,1.15015,1.15004,1.15015,79.98,False
'2018-10-18T02:00:00',1.15012,1.15012,1.14998,1.14998,201.24,1.15015,1.15015,1.15001,1.15003,176.14,True
'2018-10-18T02:01:00',1.14998,1.15009,1.14998,1.15008,88.85,1.15002,1.15012,1.15002,1.15011,93.72,False
'2018-10-18T02:02:00',1.15007,1.15007,1.14989,1.15001,110.9,1.15011,1.15011,1.14993,1.15004,85.43,True
'2018-10-18T02:03:00',1.15005,1.15017,1.15005,1.15009,80.8,1.15007,1.15021,1.15007,1.15015,95.16,True
'2018-10-18T02:04:00',1.1501,1.15022,1.1501,1.15021,79.15,1.15014,1.15026,1.15014,1.15024,70.33,True
'2018-10-18T02:05:00',1.15021,1.15039,1.15021,1.15035,247.97,1.15025,1.15043,1.15025,1.15039,218.11,True
'2018-10-18T02:06:00',1.15035,1.1504,1.1502,1.15037,214.44,1.15039,1.15044,1.15023,1.15042,161.23,False
'2018-10-18T02:07:00',1.15037,1.15037,1.15024,1.15025,85.36,1.15043,1.15043,1.15028,1.15029,75.07,True
'2018-10-18T02:08:00',1.15025,1.15039,1.15025,1.15032,138.97,1.15028,1.15043,1.15028,1.15035,118.91,False
'2018-10-18T02:09:00',1.15032,1.15032,1.1502,1.1502,90.97,1.15034,1.15034,1.15023,1.15024,70.69,True
'2018-10-18T02:10:00',1.15021,1.15032,1.15019,1.15026,131.08,1.15024,1.15035,1.15023,1.1503,123.66,True
'2018-10-18T02:11:00',1.15026,1.15034,1.15021,1.15033,189.86,1.1503,1.15037,1.15026,1.15036,167.41,True
'2018-10-18T02:12:00',1.15033,1.15041,1.15031,1.15034,186.84,1.15036,1.15044,1.15035,1.15037,179.18,True
'2018-10-18T02:13:00',1.15033,1.1504,1.15031,1.15038,148.0,1.15036,1.15043,1.15034,1.15041,97.5,False
'2018-10-18T02:14:00',1.15036,1.15036,1.15032,1.15034,93.87,1.1504,1.1504,1.15035,1.15037,73.07,False
'2018-10-18T02:15:00',1.15035,1.15035,1.15019,1.1502,146.09,1.15038,1.15038,1.15022,1.15024,104.15,False
'2018-10-18T02:16:00',1.1502,1.15021,1.15015,1.15015,99.3,1.15024,1.15024,1.15018,1.15019,70.64,True
'2018-10-18T02:17:00',1.15015,1.15021,1.15012,1.15019,115.37,1.15018,1.15024,1.15015,1.15022,71.84,False
'2018-10-18T02:18:00',1.15017,1.15017,1.15009,1.15016,172.52,1.15021,1.15021,1.15013,1.15019,97.26,True
'2018-10-18T02:19:00',1.15018,1.1502,1.15015,1.15019,123.62,1.15021,1.15024,1.15019,1.15024,124.38,True
'2018-10-18T02:20:00',1.15019,1.1503,1.15019,1.15029,105.99,1.15023,1.15034,1.15023,1.1503,94.96,True
'2018-10-18T02:21:00',1.15027,1.15036,1.15027,1.15035,98.28,1.1503,1.15039,1.1503,1.15039,122.46,False
'2018-10-18T02:22:00',1.15035,1.15037,1.15022,1.15025,82.91,1.15039,1.15039,1.15025,1.15028,129.97,False
'2018-10-18T02:23:00',1.15024,1.15025,1.1502,1.15021,117.02,1.15027,1.15028,1.15024,1.15024,62.19,False
'2018-10-18T02:24:00',1.1502,1.15023,1.15016,1.15016,33.66,1.15022,1.15025,1.1502,1.1502,35.97,False
'2018-10-18T02:25:00',1.15016,1.15016,1.15011,1.15011,94.71,1.1502,1.1502,1.15013,1.15014,82.68,True
'2018-10-18T02:26:00',1.1501,1.15012,1.1501,1.15012,119.59,1.15014,1.15015,1.15013,1.15015,58.09,False
'2018-10-18T02:27:00',1.15011,1.15012,1.15011,1.15011,21.28,1.15014,1.15014,1.15014,1.15014,18.42,False
'2018-10-18T02:28:00',1.1501,1.1501,1.15,1.15005,122.58,1.15013,1.15013,1.15004,1.15008,103.61,True
'2018-10-18T02:29:00',1.15005,1.15029,1.15005,1.15029,130.36,1.15008,1.15034,1.15008,1.15034,142.82,True
'2018-10-18T02:30:00',1.1503,1.1505,1.15018,1.15031,346.73,1.15034,1.15054,1.15021,1.15035,307.2,False
'2018-10-18T02:31:00',1.15034,1.15035,1.15004,1.15004,161.36,1.15035,1.15037,1.15007,1.15008,154.25,False
'2018-10-18T02:32:00',1.15004,1.15012,1.14998,1.15004,148.19,1.15008,1.15015,1.15,1.15006,179.89,False
'2018-10-18T02:33:00',1.15003,1.15008,1.14995,1.15001,192.93,1.15007,1.15012,1.14999,1.15005,206.86,True
'2018-10-18T02:34:00',1.15001,1.1502,1.15001,1.15017,134.41,1.15005,1.15024,1.15005,1.1502,199.85,False
'2018-10-18T02:35:00',1.15017,1.15017,1.14995,1.15002,179.52,1.1502,1.1502,1.15,1.15007,220.17,True
'2018-10-18T02:36:00',1.15001,1.15014,1.15,1.15012,254.46,1.15006,1.15018,1.15004,1.15015,158.56,True
'2018-10-18T02:37:00',1.15011,1.15023,1.1501,1.15021,146.88,1.15015,1.15028,1.15014,1.15025,138.47,True
'2018-10-18T02:38:00',1.15021,1.15026,1.15006,1.15022,205.0,1.15024,1.15029,1.15009,1.15026,201.29,False
'2018-10-18T02:39:00',1.15022,1.15022,1.14995,1.15001,205.92,1.15026,1.15026,1.14999,1.15004,216.84,True
'2018-10-18T02:40:00',1.15001,1.15013,1.15,1.15004,208.34,1.15004,1.15018,1.15003,1.15007,186.27,False
'2018-10-18T02:41:00',1.15005,1.15005,1.14981,1.14985,162.04,1.15008,1.15008,1.14985,1.14988,164.27,False
'2018-10-18T02:42:00',1.14984,1.14985,1.1497,1.14976,195.11,1.14987,1.14988,1.14974,1.14979,257.4,False
'2018-10-18T02:43:00',1.14976,1.14979,1.14969,1.14969,152.27,1.1498,1.1498,1.14973,1.14973,172.12,False
'2018-10-18T02:44:00',1.14969,1.14974,1.14961,1.14969,151.9,1.14973,1.14978,1.14964,1.14973,193.29,False
'2018-10-18T02:45:00',1.14969,1.14974,1.1496,1.1496,126.19,1.14973,1.14977,1.14962,1.14964,173.78,True
'2018-10-18T02:46:00',1.1496,1.14962,1.14959,1.14961,118.48,1.14964,1.14966,1.14963,1.14964,148.16,False
'2018-10-18T02:47:00',1.14961,1.14962,1.14956,1.14961,125.07,1.14963,1.14965,1.14959,1.14964,99.98,False
'2018-10-18T02:48:00',1.1496,1.14963,1.1495,1.1495,187.76,1.14964,1.14968,1.14953,1.14954,162.91,True
'2018-10-18T02:49:00',1.14951,1.14964,1.14948,1.14959,107.83,1.14953,1.14968,1.1495,1.14963,138.54,True
'2018-10-18T02:50:00',1.14959,1.14979,1.14957,1.14972,164.8,1.14963,1.14983,1.1496,1.14975,218.78,True
'2018-10-18T02:51:00',1.14972,1.14992,1.14972,1.14986,169.89,1.14976,1.14996,1.14975,1.14989,212.78,True
'2018-10-18T02:52:00',1.14987,1.14997,1.14983,1.14997,140.23,1.14989,1.15001,1.14986,1.15,118.69,False
'2018-10-18T02:53:00',1.14997,1.15001,1.14982,1.14986,130.4,1.15,1.15006,1.14985,1.14989,180.53,True
'2018-10-18T02:54:00',1.14986,1.14996,1.14985,1.1499,166.65,1.14989,1.14999,1.14988,1.14994,230.52,True
'2018-10-18T02:55:00',1.14987,1.15011,1.14987,1.1501,243.94,1.14989,1.15014,1.14989,1.15014,236.33,True
'2018-10-18T02:56:00',1.15009,1.15016,1.15007,1.15016,147.96,1.15014,1.1502,1.15009,1.15019,113.37,False
'2018-10-18T02:57:00',1.15016,1.15021,1.15,1.15001,221.36,1.1502,1.15024,1.15004,1.15004,195.97,True
'2018-10-18T02:58:00',1.15004,1.15015,1.15,1.15009,170.92,1.15006,1.15018,1.15003,1.15011,193.45,True
'2018-10-18T02:59:00',1.15008,1.15026,1.15006,1.15015,151.94,1.15011,1.15027,1.15009,1.15018,130.8,True
'2018-10-18T03:00:00',1.15017,1.15037,1.15016,1.15033,181.27,1.15019,1.1504,1.15019,1.15035,171.85,True
'2018-10-18T03:01:00',1.15033,1.15042,1.15033,1.15036,142.68,1.15036,1.15046,1.15036,1.1504,146.26,False
'2018-10-18T03:02:00',1.15039,1.1504,1.15031,1.15035,167.63,1.1504,1.15041,1.15034,1.15039,102.59,False
'2018-10-18T03:03:00',1.15036,1.15041,1.15034,1.15035,190.34,1.15039,1.15042,1.15037,1.15039,153.55,False
'2018-10-18T03:04:00',1.15036,1.15037,1.15031,1.15031,128.4,1.15038,1.1504,1.15034,1.15035,97.0,True
'2018-10-18T03:05:00',1.15032,1.1504,1.15031,1.15037,133.27,1.15034,1.15042,1.15034,1.1504,124.77,False
'2018-10-18T03:06:00',1.15036,1.1504,1.15036,1.15036,81.23,1.1504,1.15043,1.15039,1.15039,86.65,False
'2018-10-18T03:07:00',1.15036,1.15036,1.1503,1.15031,122.45,1.15038,1.1504,1.15033,1.15034,71.48,False
'2018-10-18T03:08:00',1.15031,1.15031,1.15016,1.15016,157.83,1.15033,1.15033,1.15018,1.15018,177.56,True
'2018-10-18T03:09:00',1.15016,1.15025,1.15016,1.15025,110.46,1.15019,1.15028,1.15019,1.15028,110.76,True
'2018-10-18T03:10:00',1.15025,1.15045,1.1502,1.15041,160.47,1.15027,1.15048,1.15023,1.15045,128.28,False
'2018-10-18T03:11:00',1.15041,1.15046,1.15041,1.15041,130.85,1.15045,1.15049,1.15043,1.15045,157.11,False
'2018-10-18T03:12:00',1.15041,1.15041,1.15025,1.15025,186.24,1.15044,1.15044,1.15029,1.1503,169.05,False
'2018-10-18T03:13:00',1.15026,1.15032,1.15005,1.15007,173.34,1.15029,1.15035,1.15009,1.1501,150.16,True
'2018-10-18T03:14:00',1.15007,1.15016,1.15005,1.15011,110.63,1.1501,1.15018,1.15009,1.15014,106.07,False
'2018-10-18T03:15:00',1.1501,1.15015,1.15,1.15008,204.79,1.15014,1.1502,1.15004,1.1501,231.61,True
'2018-10-18T03:16:00',1.15021,1.15023,1.15004,1.1501,160.81,1.15025,1.15026,1.15007,1.15012,137.65,False
'2018-10-18T03:17:00',1.1501,1.1501,1.14999,1.15,136.61,1.15013,1.15013,1.15003,1.15003,100.96,False
'2018-10-18T03:18:00',1.14999,1.15001,1.14985,1.14985,150.79,1.15003,1.15005,1.14989,1.14989,141.05,True
'2018-10-18T03:19:00',1.14987,1.14991,1.1498,1.14986,179.33,1.14989,1.14994,1.14984,1.1499,144.9,False
'2018-10-18T03:20:00',1.14985,1.14986,1.14974,1.14978,165.09,1.14989,1.1499,1.14976,1.14981,148.06,False
'2018-10-18T03:21:00',1.14978,1.14979,1.1497,1.14974,180.21,1.14981,1.14984,1.14974,1.14978,192.29,False
'2018-10-18T03:22:00',1.14974,1.14977,1.14966,1.14971,130.6,1.14978,1.1498,1.14969,1.14974,148.16,True
'2018-10-18T03:23:00',1.14972,1.14988,1.1496,1.14983,187.2,1.14975,1.14991,1.14964,1.14987,190.89,False
'2018-10-18T03:24:00',1.14982,1.14989,1.14978,1.14982,145.04,1.14986,1.14993,1.14983,1.14984,143.93,True
'2018-10-18T03:25:00',1.14982,1.14983,1.1498,1.14983,93.35,1.14984,1.14987,1.14984,1.14986,108.71,True
'2018-10-18T03:26:00',1.14983,1.15002,1.14983,1.14997,110.37,1.14987,1.15006,1.14987,1.15,121.87,True
'2018-10-18T03:27:00',1.14997,1.15001,1.14996,1.14998,85.21,1.15,1.15004,1.15,1.15001,128.56,True
'2018-10-18T03:28:00',1.14998,1.15012,1.14997,1.15008,150.95,1.15002,1.15016,1.14999,1.1501,156.63,False
'2018-10-18T03:29:00',1.15008,1.15011,1.15001,1.15001,96.46,1.15009,1.15015,1.15004,1.15005,100.35,False
'2018-10-18T03:30:00',1.15001,1.15001,1.14987,1.14998,204.95,1.15006,1.15006,1.14991,1.15003,162.44,False
'2018-10-18T03:31:00',1.14997,1.15001,1.14993,1.14996,144.97,1.15001,1.15005,1.14995,1.15,117.43,False
'2018-10-18T03:32:00',1.14996,1.14997,1.14981,1.14985,194.82,1.15,1.15001,1.14985,1.14989,236.79,True
'2018-10-18T03:33:00',1.14985,1.15001,1.14984,1.14998,169.52,1.1499,1.15004,1.14988,1.15,209.4,False
'2018-10-18T03:34:00',1.14997,1.14997,1.1498,1.14987,260.54,1.14998,1.14999,1.14984,1.14989,255.41,True
'2018-10-18T03:35:00',1.14986,1.15002,1.14981,1.15001,217.02,1.14989,1.15006,1.14985,1.15005,252.5,False
'2018-10-18T03:36:00',1.15,1.15011,1.14991,1.14997,167.41,1.15004,1.15015,1.14995,1.15001,161.59,False
'2018-10-18T03:37:00',1.14997,1.15,1.14991,1.14991,146.07,1.15,1.15003,1.14994,1.14995,143.85,True
'2018-10-18T03:38:00',1.14991,1.14996,1.14991,1.14994,135.5,1.14994,1.14999,1.14994,1.14999,124.58,False
'2018-10-18T03:39:00',1.14996,1.14996,1.14986,1.14986,159.36,1.14999,1.15,1.14989,1.1499,144.64,False
'2018-10-18T03:40:00',1.14985,1.14985,1.1497,1.14976,115.95,1.14989,1.14989,1.14974,1.14979,157.93,False
'2018-10-18T03:41:00',1.14978,1.1498,1.14965,1.14967,183.56,1.14979,1.14983,1.14969,1.1497,144.53,True
'2018-10-18T03:42:00',1.14966,1.14973,1.1496,1.14972,174.78,1.1497,1.14976,1.14965,1.14976,173.22,True
'2018-10-18T03:43:00',1.14972,1.14979,1.14971,1.14975,156.37,1.14975,1.14982,1.14975,1.14979,174.26,False
'2018-10-18T03:44:00',1.14975,1.14975,1.14961,1.14963,203.25,1.1498,1.1498,1.14964,1.14967,245.8,False
'2018-10-18T03:45:00',1.14963,1.14965,1.14958,1.14961,144.05,1.14966,1.14969,1.1496,1.14964,120.59,True
'2018-10-18T03:46:00',1.1496,1.14966,1.14959,1.14965,133.65,1.14964,1.14969,1.14963,1.14968,154.25,True
'2018-10-18T03:47:00',1.14964,1.1497,1.14964,1.14968,80.99,1.14968,1.14974,1.14968,1.14971,76.64,False
'2018-10-18T03:48:00',1.14969,1.14976,1.14952,1.14952,136.39,1.14973,1.1498,1.14956,1.14958,141.36,True
'2018-10-18T03:49:00',1.14953,1.14967,1.14952,1.14961,209.76,1.14958,1.14971,1.14956,1.14965,173.76,False
'2018-10-18T03:50:00',1.14961,1.14964,1.14956,1.14956,133.8,1.14965,1.14968,1.14959,1.14961,161.19,False
'2018-10-18T03:51:00',1.14956,1.14961,1.14955,1.14956,108.35,1.1496,1.14965,1.14959,1.14959,117.65,False
'2018-10-18T03:52:00',1.14957,1.14961,1.14947,1.1495,171.42,1.1496,1.14965,1.14951,1.14954,147.17,True
'2018-10-18T03:53:00',1.1495,1.14967,1.14947,1.14967,186.49,1.14954,1.14971,1.1495,1.1497,171.28,False
'2018-10-18T03:54:00',1.14968,1.1497,1.14956,1.14956,151.52,1.14972,1.14973,1.1496,1.1496,133.58,True
'2018-10-18T03:55:00',1.14957,1.14961,1.14956,1.14961,36.91,1.1496,1.14964,1.1496,1.14964,32.89,False
'2018-10-18T03:56:00',1.14961,1.14961,1.14956,1.1496,105.45,1.14964,1.14964,1.14959,1.14964,89.52,True
'2018-10-18T03:57:00',1.14959,1.14963,1.14956,1.14962,100.12,1.14962,1.14968,1.14959,1.14965,101.02,True
'2018-10-18T03:58:00',1.14962,1.14967,1.14962,1.14966,59.98,1.14965,1.1497,1.14964,1.1497,60.92,True
'2018-10-18T03:59:00',1.14967,1.14977,1.14966,1.14977,65.36,1.1497,1.14981,1.1497,1.14981,97.35,True
'2018-10-18T04:00:00',1.14978,1.14983,1.14976,1.14983,58.95,1.1498,1.14985,1.14979,1.14985,60.89,False
'2018-10-18T04:01:00',1.14982,1.14983,1.14966,1.14967,57.9,1.14985,1.14986,1.14968,1.14969,92.84,False
'2018-10-18T04:02:00',1.14966,1.14966,1.14947,1.14953,164.48,1.14968,1.14968,1.14951,1.14955,151.35,True
'2018-10-18T04:03:00',1.14953,1.14958,1.14948,1.14954,107.9,1.14955,1.14961,1.14951,1.14956,126.72,True
'2018-10-18T04:04:00',1.14953,1.14962,1.14942,1.14961,233.83,1.14956,1.14965,1.14945,1.14965,193.24,False
'2018-10-18T04:05:00',1.14962,1.14962,1.14951,1.14952,75.92,1.14965,1.14966,1.14954,1.14955,85.59,False
'2018-10-18T04:06:00',1.14951,1.14956,1.14947,1.14951,119.68,1.14955,1.1496,1.1495,1.14954,93.04,True
'2018-10-18T04:07:00',1.14951,1.14971,1.14951,1.14971,115.69,1.14954,1.14975,1.14954,1.14974,123.82,True
'2018-10-18T04:08:00',1.14969,1.14977,1.14969,1.14973,119.18,1.14974,1.14981,1.14974,1.14975,117.16,True
'2018-10-18T04:09:00',1.14972,1.14977,1.14972,1.14976,120.29,1.14975,1.1498,1.14974,1.14979,134.48,True
'2018-10-18T04:10:00',1.14976,1.14986,1.14975,1.14986,115.14,1.14979,1.1499,1.14979,1.14988,140.22,False
'2018-10-18T04:11:00',1.14986,1.1499,1.14982,1.14986,152.48,1.14989,1.14994,1.14984,1.14988,157.54,True
'2018-10-18T04:12:00',1.14985,1.14991,1.1498,1.14986,172.85,1.14989,1.14994,1.14983,1.14989,164.19,False
'2018-10-18T04:13:00',1.14986,1.14989,1.1498,1.14986,164.53,1.14989,1.14992,1.14983,1.14989,155.8,True
'2018-10-18T04:14:00',1.14985,1.14988,1.14982,1.14987,79.85,1.14989,1.14992,1.14984,1.1499,74.39,True
'2018-10-18T04:15:00',1.14987,1.14994,1.14986,1.14993,85.88,1.1499,1.14997,1.14989,1.14995,113.76,True
'2018-10-18T04:16:00',1.14991,1.14993,1.14985,1.14992,157.49,1.14995,1.14998,1.14989,1.14997,149.55,True
'2018-10-18T04:17:00',1.14994,1.15003,1.14992,1.15002,152.33,1.14998,1.15006,1.14997,1.15005,144.91,False
'2018-10-18T04:18:00',1.15002,1.15007,1.15002,1.15002,133.31,1.15006,1.1501,1.15005,1.15005,144.43,False
'2018-10-18T04:19:00',1.15002,1.15006,1.15001,1.15002,120.04,1.15006,1.15009,1.15004,1.15004,132.19,False
'2018-10-18T04:20:00',1.15002,1.15003,1.1498,1.1498,168.56,1.15005,1.15005,1.14984,1.14984,149.93,True
'2018-10-18T04:21:00',1.14981,1.14989,1.1498,1.14982,183.91,1.14984,1.14991,1.14983,1.14985,179.77,True
'2018-10-18T04:22:00',1.14982,1.14986,1.1498,1.14985,128.25,1.14985,1.1499,1.14984,1.1499,88.14,True
'2018-10-18T04:23:00',1.14985,1.14998,1.14984,1.14997,125.84,1.1499,1.15001,1.14988,1.15,126.19,True
'2018-10-18T04:24:00',1.14996,1.15001,1.14988,1.14998,202.78,1.15,1.15005,1.14992,1.15002,168.71,True
'2018-10-18T04:25:00',1.14998,1.15015,1.14997,1.15004,183.98,1.15001,1.15019,1.15,1.15009,176.31,False
'2018-10-18T04:26:00',1.15004,1.15006,1.14992,1.14993,154.61,1.15008,1.15009,1.14995,1.14996,111.26,False
'2018-10-18T04:27:00',1.14993,1.14996,1.14991,1.14992,149.69,1.14997,1.14999,1.14994,1.14997,122.41,False
'2018-10-18T04:28:00',1.14993,1.14993,1.14985,1.14985,75.92,1.14995,1.14997,1.14988,1.14988,63.36,False
'2018-10-18T04:29:00',1.14987,1.14989,1.14981,1.14984,113.55,1.14988,1.14992,1.14984,1.14987,129.14,False
'2018-10-18T04:30:00',1.14984,1.14984,1.1498,1.14981,72.23,1.14988,1.14988,1.14984,1.14984,90.66,True
'2018-10-18T04:31:00',1.14981,1.14991,1.14981,1.14989,130.84,1.14984,1.14994,1.14984,1.14992,131.22,True
'2018-10-18T04:32:00',1.14988,1.14991,1.14985,1.14991,89.73,1.14991,1.14995,1.14988,1.14994,115.47,True
'2018-10-18T04:33:00',1.14991,1.14996,1.14987,1.14992,131.32,1.14995,1.15,1.1499,1.14995,102.82,True
'2018-10-18T04:34:00',1.14992,1.15001,1.14991,1.14998,142.08,1.14994,1.15005,1.14994,1.15,159.14,False
'2018-10-18T04:35:00',1.14998,1.15003,1.14992,1.14992,190.41,1.15,1.15008,1.14995,1.14995,170.26,False
'2018-10-18T04:36:00',1.1499,1.14991,1.1498,1.14981,176.3,1.14994,1.14996,1.14983,1.14984,168.91,True
'2018-10-18T04:37:00',1.14981,1.14986,1.14977,1.14982,105.6,1.14984,1.14989,1.14979,1.14986,110.73,False
'2018-10-18T04:38:00',1.14982,1.14983,1.14972,1.14975,122.25,1.14986,1.14986,1.14975,1.14978,112.17,False
'2018-10-18T04:39:00',1.14976,1.14979,1.14972,1.14972,160.24,1.14978,1.14982,1.14975,1.14975,139.38,True
'2018-10-18T04:40:00',1.14976,1.14981,1.14975,1.14979,103.41,1.14977,1.14985,1.14977,1.14983,143.08,True
'2018-10-18T04:41:00',1.14979,1.14984,1.14978,1.14981,106.74,1.14983,1.14988,1.14982,1.14984,95.37,False
'2018-10-18T04:42:00',1.14981,1.14983,1.1498,1.14981,45.21,1.14984,1.14986,1.14982,1.14984,51.58,True
'2018-10-18T04:43:00',1.1498,1.1499,1.1498,1.14986,71.51,1.14985,1.14993,1.14984,1.1499,62.7,True
'2018-10-18T04:44:00',1.14986,1.1499,1.14983,1.14987,133.4,1.1499,1.14993,1.14985,1.14989,108.4,False
'2018-10-18T04:45:00',1.14986,1.14986,1.1498,1.14986,98.0,1.14989,1.1499,1.14983,1.1499,84.99,False
'2018-10-18T04:46:00',1.14987,1.14987,1.14974,1.14975,102.12,1.14989,1.1499,1.14977,1.14979,116.02,False
'2018-10-18T04:47:00',1.14976,1.14976,1.14965,1.14965,78.41,1.14979,1.1498,1.14967,1.14967,110.34,True
'2018-10-18T04:48:00',1.14965,1.1497,1.14965,1.14965,62.01,1.14968,1.14974,1.14968,1.14968,73.48,True
'2018-10-18T04:49:00',1.14966,1.14971,1.14965,1.1497,122.4,1.14969,1.14975,1.14967,1.14974,144.27,True
'2018-10-18T04:50:00',1.1497,1.14992,1.1497,1.14991,156.04,1.14974,1.14995,1.14973,1.14995,170.31,True
'2018-10-18T04:51:00',1.14991,1.15007,1.14989,1.15003,147.28,1.14995,1.1501,1.14991,1.15006,133.24,True
'2018-10-18T04:52:00',1.15003,1.15021,1.15001,1.15021,185.4,1.15005,1.15024,1.15004,1.15024,251.78,True
'2018-10-18T04:53:00',1.15017,1.1504,1.1501,1.15035,212.27,1.1502,1.15045,1.15013,1.1504,273.01,False
'2018-10-18T04:54:00',1.15037,1.15037,1.15014,1.15015,158.88,1.1504,1.1504,1.15017,1.15019,158.32,False
'2018-10-18T04:55:00',1.15016,1.15016,1.15007,1.15008,161.36,1.1502,1.1502,1.1501,1.15012,141.68,False
'2018-10-18T04:56:00',1.15009,1.15011,1.15,1.15,114.12,1.15012,1.15015,1.15004,1.15004,130.25,True
'2018-10-18T04:57:00',1.15001,1.15007,1.15,1.15006,100.24,1.15004,1.1501,1.15002,1.1501,89.1,False
'2018-10-18T04:58:00',1.15005,1.15018,1.15001,1.15003,204.87,1.1501,1.1502,1.15005,1.15007,133.51,True
'2018-10-18T04:59:00',1.15003,1.15015,1.15003,1.15006,132.35,1.15006,1.15018,1.15005,1.15008,97.18,True
'2018-10-18T05:00:00',1.15005,1.15012,1.15001,1.15006,116.04,1.15008,1.15014,1.15004,1.15009,118.65,False
'2018-10-18T05:01:00',1.15005,1.15005,1.14994,1.14994,151.1,1.15008,1.15008,1.14996,1.14996,111.71,True
'2018-10-18T05:02:00',1.14995,1.14998,1.1499,1.14996,122.77,1.14996,1.15001,1.14994,1.15,102.7,True
'2018-10-18T05:03:00',1.14996,1.1501,1.14991,1.15007,131.1,1.14999,1.15013,1.14995,1.15012,109.88,True
'2018-10-18T05:04:00',1.15007,1.15011,1.15006,1.1501,121.43,1.1501,1.15015,1.15009,1.15014,91.04,True
'2018-10-18T05:05:00',1.1501,1.15022,1.1501,1.15017,75.22,1.15014,1.15025,1.15014,1.1502,81.71,False
'2018-10-18T05:06:00',1.15015,1.15016,1.1501,1.15016,141.39,1.15018,1.1502,1.15014,1.15019,111.89,True
'2018-10-18T05:07:00',1.15015,1.15023,1.15013,1.1502,138.38,1.15018,1.15026,1.15017,1.15025,173.37,True
'2018-10-18T05:08:00',1.1502,1.15035,1.1502,1.15024,170.44,1.15024,1.15037,1.15024,1.15025,170.83,True
'2018-10-18T05:09:00',1.15024,1.1503,1.15023,1.15023,111.34,1.15028,1.15034,1.15026,1.15028,101.98,False
'2018-10-18T05:10:00',1.15024,1.15024,1.15,1.15,139.69,1.15028,1.15028,1.15003,1.15003,110.32,True
'2018-10-18T05:11:00',1.15,1.15007,1.15,1.15003,53.35,1.15003,1.1501,1.15003,1.15005,68.21,True
'2018-10-18T05:12:00',1.15003,1.15007,1.15003,1.15005,27.45,1.15007,1.15009,1.15007,1.15008,23.66,False
'2018-10-18T05:13:00',1.15005,1.15006,1.15,1.15005,91.52,1.15008,1.15009,1.15004,1.15008,76.3,False
'2018-10-18T05:14:00',1.15005,1.15006,1.15,1.15001,128.33,1.15007,1.15009,1.15003,1.15004,95.53,False
'2018-10-18T05:15:00',1.15,1.15001,1.14991,1.14998,77.88,1.15003,1.15003,1.14995,1.15001,56.27,False
'2018-10-18T05:16:00',1.15,1.15001,1.1499,1.14991,91.41,1.15002,1.15004,1.14993,1.14994,128.4,False
'2018-10-18T05:17:00',1.14991,1.14992,1.1499,1.1499,64.47,1.14995,1.14995,1.14993,1.14993,49.97,True
'2018-10-18T05:18:00',1.1499,1.14996,1.14989,1.14991,80.37,1.14994,1.14998,1.14993,1.14996,87.18,False
'2018-10-18T05:19:00',1.14993,1.14995,1.1499,1.14991,71.09,1.14996,1.14997,1.14993,1.14993,80.29,False
'2018-10-18T05:20:00',1.1499,1.14991,1.14985,1.14988,65.23,1.14994,1.14994,1.14989,1.1499,66.47,False
'2018-10-18T05:21:00',1.14987,1.1499,1.14985,1.14985,68.58,1.1499,1.14993,1.14989,1.1499,65.27,False
'2018-10-18T05:22:00',1.14985,1.14985,1.14977,1.14981,113.48,1.14988,1.14988,1.14979,1.14986,117.54,True
'2018-10-18T05:23:00',1.14981,1.14991,1.14981,1.1499,86.6,1.14986,1.14994,1.14984,1.14994,63.66,False
'2018-10-18T05:24:00',1.1499,1.14991,1.14985,1.1499,98.2,1.14994,1.14994,1.14988,1.14993,82.43,True
'2018-10-18T05:25:00',1.14991,1.14995,1.14991,1.14995,50.06,1.14995,1.15,1.14993,1.14999,53.05,True
'2018-10-18T05:26:00',1.14996,1.15002,1.14994,1.14995,98.33,1.14999,1.15004,1.14999,1.15,64.52,True
'2018-10-18T05:27:00',1.14996,1.14997,1.14993,1.14996,42.84,1.14999,1.15,1.14997,1.15,64.96,False
'2018-10-18T05:28:00',1.14996,1.14996,1.14984,1.14984,83.95,1.14999,1.14999,1.14988,1.14989,95.93,True
'2018-10-18T05:29:00',1.14984,1.14988,1.14979,1.14987,69.38,1.14987,1.1499,1.14983,1.1499,72.37,True
'2018-10-18T05:30:00',1.14987,1.14993,1.14986,1.14987,148.36,1.1499,1.14997,1.14989,1.14991,123.75,False
'2018-10-18T05:31:00',1.14987,1.14987,1.14982,1.14986,64.4,1.1499,1.1499,1.14986,1.14989,57.43,False
'2018-10-18T05:32:00',1.14986,1.1499,1.14984,1.14986,160.03,1.14989,1.14994,1.14987,1.14989,86.31,True
'2018-10-18T05:33:00',1.14986,1.14988,1.14986,1.14986,91.15,1.14989,1.14992,1.14989,1.1499,62.74,False
'2018-10-18T05:34:00',1.14987,1.14987,1.14981,1.14986,166.98,1.1499,1.1499,1.14984,1.14989,115.22,False
'2018-10-18T05:35:00',1.14985,1.14991,1.14984,1.14986,92.47,1.14989,1.14994,1.14987,1.14989,84.04,True
'2018-10-18T05:36:00',1.14986,1.14991,1.14986,1.14986,97.73,1.1499,1.14994,1.14989,1.1499,90.37,True
'2018-10-18T05:37:00',1.14986,1.1499,1.14986,1.1499,117.54,1.14989,1.14994,1.14989,1.14994,79.47,True
'2018-10-18T05:38:00',1.14991,1.14991,1.1499,1.14991,68.13,1.14994,1.14995,1.14993,1.14995,58.6,False
'2018-10-18T05:39:00',1.14991,1.14992,1.1499,1.14991,83.33,1.14994,1.14995,1.14992,1.14994,46.48,False
'2018-10-18T05:40:00',1.14991,1.14992,1.1499,1.14991,67.75,1.14995,1.14995,1.14993,1.14994,53.2,False
'2018-10-18T05:41:00',1.14991,1.14993,1.14987,1.1499,73.55,1.14995,1.14997,1.1499,1.14995,60.77,False
'2018-10-18T05:42:00',1.14991,1.14991,1.1499,1.1499,58.77,1.14995,1.14995,1.14993,1.14994,30.29,True
'2018-10-18T05:43:00',1.1499,1.14992,1.14988,1.14991,81.75,1.14995,1.14996,1.14991,1.14995,68.27,True
'2018-10-18T05:44:00',1.14991,1.14993,1.14991,1.14992,57.05,1.14995,1.14995,1.14993,1.14995,61.01,False
'2018-10-18T05:45:00',1.14992,1.14992,1.14986,1.14991,91.38,1.14995,1.14995,1.14989,1.14995,81.1,False
'2018-10-18T05:46:00',1.14991,1.14991,1.14985,1.14985,83.51,1.14994,1.14995,1.14988,1.14988,58.18,False
'2018-10-18T05:47:00',1.14985,1.1499,1.14977,1.14981,92.55,1.14988,1.14994,1.14981,1.14984,91.97,True
'2018-10-18T05:48:00',1.14981,1.1499,1.14981,1.1499,103.91,1.14984,1.14994,1.14984,1.14994,91.52,False
'2018-10-18T05:49:00',1.1499,1.1499,1.14985,1.14988,97.2,1.14994,1.14994,1.14989,1.14991,125.09,False
'2018-10-18T05:50:00',1.14988,1.1499,1.14987,1.14987,70.03,1.14991,1.14993,1.1499,1.14991,68.38,False
'2018-10-18T05:51:00',1.14987,1.14987,1.14979,1.14979,109.97,1.1499,1.1499,1.14983,1.14983,108.26,False
'2018-10-18T05:52:00',1.14979,1.14981,1.14977,1.14977,60.2,1.14983,1.14985,1.14981,1.14981,66.34,True
'2018-10-18T05:53:00',1.14978,1.14986,1.14977,1.1498,92.4,1.14981,1.1499,1.1498,1.14983,140.16,True
'2018-10-18T05:54:00',1.14981,1.14984,1.14976,1.14984,59.04,1.14982,1.14988,1.14979,1.14988,78.72,True
'2018-10-18T05:55:00',1.14984,1.14993,1.14984,1.14993,105.26,1.14987,1.14997,1.14987,1.14997,139.64,False
'2018-10-18T05:56:00',1.14993,1.14994,1.14992,1.14993,52.09,1.14997,1.14998,1.14994,1.14996,73.02,False
'2018-10-18T05:57:00',1.14992,1.14993,1.14987,1.1499,80.38,1.14996,1.14997,1.1499,1.14994,55.28,False
'2018-10-18T05:58:00',1.1499,1.14993,1.14987,1.14989,88.95,1.14994,1.14996,1.1499,1.14993,88.72,True
'2018-10-18T05:59:00',1.14989,1.14999,1.14987,1.14999,118.93,1.14993,1.15004,1.1499,1.15004,139.18,False
'2018-10-18T06:00:00',1.15,1.15,1.1499,1.1499,74.04,1.15003,1.15003,1.14994,1.14994,71.78,False
'2018-10-18T06:01:00',1.1499,1.1499,1.14975,1.1498,128.01,1.14994,1.14994,1.14979,1.14984,100.63,False
'2018-10-18T06:02:00',1.1498,1.14981,1.14963,1.14964,189.04,1.14983,1.14983,1.14966,1.14967,185.2,False
'2018-10-18T06:03:00',1.14963,1.14963,1.1495,1.14956,103.09,1.14968,1.14968,1.14953,1.1496,124.61,True
'2018-10-18T06:04:00',1.14955,1.14962,1.14954,1.1496,128.41,1.1496,1.14965,1.14957,1.14963,162.66,True
'2018-10-18T06:05:00',1.1496,1.14972,1.1496,1.14968,152.51,1.14964,1.14975,1.14964,1.14972,167.93,False
'2018-10-18T06:06:00',1.14968,1.1497,1.14965,1.14968,87.14,1.14972,1.14974,1.14967,1.1497,111.15,True
'2018-10-18T06:07:00',1.14967,1.14976,1.14967,1.14975,86.45,1.14971,1.1498,1.1497,1.14979,71.65,False
'2018-10-18T06:08:00',1.14974,1.14975,1.14965,1.14966,103.38,1.14979,1.14979,1.14969,1.1497,128.27,False
'2018-10-18T06:09:00',1.14967,1.14967,1.14959,1.14961,57.57,1.1497,1.1497,1.14962,1.14965,72.14,False
'2018-10-18T06:10:00',1.14962,1.14962,1.14956,1.14958,79.43,1.14964,1.14965,1.1496,1.1496,98.55,True
'2018-10-18T06:11:00',1.14958,1.14964,1.14958,1.14964,41.66,1.14961,1.14966,1.1496,1.14966,69.01,False
'2018-10-18T06:12:00',1.14964,1.14964,1.1496,1.14962,29.42,1.14966,1.14966,1.14963,1.14965,75.75,False
'2018-10-18T06:13:00',1.14966,1.14966,1.14956,1.14959,104.5,1.14967,1.14968,1.14959,1.14962,129.06,True
'2018-10-18T06:14:00',1.14959,1.14978,1.14957,1.14976,119.73,1.14963,1.14981,1.14961,1.1498,134.91,True
'2018-10-18T06:15:00',1.14977,1.14983,1.14977,1.14982,57.28,1.1498,1.14985,1.1498,1.14985,55.69,True
'2018-10-18T06:16:00',1.14982,1.14987,1.14981,1.14987,20.55,1.14985,1.14991,1.14983,1.14991,31.54,False
'2018-10-18T06:17:00',1.14987,1.14992,1.14982,1.14984,39.94,1.1499,1.14994,1.14985,1.14986,48.53,False
'2018-10-18T06:18:00',1.14984,1.14985,1.14962,1.14966,122.61,1.14986,1.14987,1.14964,1.1497,113.35,True
'2018-10-18T06:19:00',1.14966,1.14969,1.14962,1.14969,66.32,1.1497,1.14971,1.14966,1.14971,64.51,True
'2018-10-18T06:20:00',1.14969,1.14974,1.14969,1.14969,63.99,1.14972,1.14977,1.14972,1.14972,84.65,False
'2018-10-18T06:21:00',1.14969,1.1497,1.14967,1.14967,15.18,1.14972,1.14973,1.14969,1.14969,24.84,True
'2018-10-18T06:22:00',1.14967,1.14967,1.14966,1.14967,17.51,1.14969,1.14971,1.14969,1.1497,26.31,False
'2018-10-18T06:23:00',1.14967,1.14967,1.14966,1.14966,33.98,1.14971,1.14971,1.14969,1.1497,56.91,True
'2018-10-18T06:24:00',1.14967,1.14982,1.14967,1.1498,64.72,1.14969,1.14984,1.14969,1.14983,86.88,True
'2018-10-18T06:25:00',1.1498,1.14986,1.14979,1.14982,90.99,1.14983,1.1499,1.14982,1.14986,101.46,True
'2018-10-18T06:26:00',1.14981,1.14992,1.1498,1.14988,92.95,1.14985,1.14995,1.14984,1.14994,100.02,True
'2018-10-18T06:27:00',1.14989,1.1499,1.14985,1.14989,62.3,1.14994,1.14994,1.14989,1.14993,80.0,False
'2018-10-18T06:28:00',1.14988,1.1499,1.14986,1.14987,69.3,1.14992,1.14993,1.14989,1.1499,53.42,False
'2018-10-18T06:29:00',1.14986,1.14987,1.14975,1.14976,83.82,1.1499,1.1499,1.14979,1.1498,88.18,False
'2018-10-18T06:30:00',1.14976,1.14976,1.14971,1.14972,90.53,1.14979,1.1498,1.14975,1.14975,82.17,True
'2018-10-18T06:31:00',1.14972,1.14982,1.14972,1.14982,41.22,1.14976,1.14985,1.14975,1.14985,56.05,False
'2018-10-18T06:32:00',1.14982,1.14982,1.14979,1.1498,104.21,1.14984,1.14986,1.14983,1.14983,115.13,True
'2018-10-18T06:33:00',1.1498,1.14986,1.1498,1.14981,103.32,1.14984,1.14989,1.14984,1.14985,115.96,True
'2018-10-18T06:34:00',1.14982,1.1499,1.14982,1.1499,48.79,1.14985,1.14994,1.14985,1.14992,39.88,False
'2018-10-18T06:35:00',1.1499,1.14995,1.14989,1.14989,69.86,1.14994,1.14999,1.14993,1.14993,68.2,True
'2018-10-18T06:36:00',1.1499,1.1499,1.14985,1.1499,78.12,1.14994,1.14994,1.14989,1.14993,43.67,False
'2018-10-18T06:37:00',1.1499,1.1499,1.14985,1.1499,63.95,1.14992,1.14994,1.14989,1.14993,72.78,True
'2018-10-18T06:38:00',1.1499,1.14991,1.14989,1.1499,58.55,1.14993,1.14995,1.14993,1.14994,63.49,True
'2018-10-18T06:39:00',1.1499,1.15,1.1499,1.14996,133.46,1.14994,1.15003,1.14994,1.15,129.86,False
'2018-10-18T06:40:00',1.14996,1.14996,1.14993,1.14995,97.19,1.14999,1.15001,1.14995,1.14999,94.55,False
'2018-10-18T06:41:00',1.14995,1.14996,1.1499,1.14991,118.14,1.14999,1.15,1.14994,1.14995,127.2,True
'2018-10-18T06:42:00',1.14994,1.14997,1.14994,1.14996,94.93,1.14996,1.15,1.14996,1.14999,112.62,True
'2018-10-18T06:43:00',1.14999,1.15007,1.14998,1.15006,131.83,1.15,1.1501,1.15,1.15009,165.21,False
'2018-10-18T06:44:00',1.15005,1.15006,1.15001,1.15001,76.99,1.15009,1.15009,1.15005,1.15006,125.19,False
'2018-10-18T06:45:00',1.15002,1.15002,1.14985,1.14986,102.78,1.15005,1.15005,1.14989,1.1499,133.37,False
'2018-10-18T06:46:00',1.14986,1.14986,1.1498,1.1498,99.14,1.14989,1.1499,1.14983,1.14984,108.98,False
'2018-10-18T06:47:00',1.1498,1.14982,1.14979,1.1498,139.22,1.14983,1.14986,1.14983,1.14984,135.69,False
'2018-10-18T06:48:00',1.1498,1.1498,1.14975,1.14976,78.61,1.14983,1.14984,1.14979,1.1498,121.79,True
'2018-10-18T06:49:00',1.14976,1.14997,1.14971,1.14997,138.81,1.1498,1.15001,1.14973,1.15001,174.88,False
'2018-10-18T06:50:00',1.14997,1.14999,1.14989,1.14993,112.23,1.15,1.15001,1.14992,1.14997,150.98,True
'2018-10-18T06:51:00',1.14993,1.14997,1.14993,1.14996,20.88,1.14997,1.15,1.14996,1.14999,31.96,False
'2018-10-18T06:52:00',1.14997,1.14997,1.14991,1.14991,81.05,1.15,1.15,1.14995,1.14995,70.55,False
'2018-10-18T06:53:00',1.1499,1.14991,1.14988,1.1499,59.06,1.14992,1.14995,1.1499,1.14995,71.87,False
'2018-10-18T06:54:00',1.1499,1.14993,1.14986,1.1499,114.2,1.14995,1.14997,1.1499,1.14994,142.5,False
'2018-10-18T06:55:00',1.14991,1.14991,1.14979,1.14981,133.57,1.14993,1.14993,1.14983,1.14984,92.39,True
'2018-10-18T06:56:00',1.14982,1.14992,1.14982,1.14991,129.5,1.14985,1.14996,1.14985,1.14995,103.09,True
'2018-10-18T06:57:00',1.14992,1.15017,1.14991,1.15016,153.21,1.14995,1.1502,1.14995,1.1502,137.0,True
'2018-10-18T06:58:00',1.15016,1.15023,1.15015,1.15023,209.97,1.1502,1.15026,1.15019,1.15025,134.26,False
'2018-10-18T06:59:00',1.15022,1.15022,1.14995,1.15,242.65,1.15025,1.15025,1.14998,1.15004,182.57,False
'2018-10-18T07:00:00',1.15001,1.15001,1.14991,1.14996,198.03,1.15004,1.15005,1.14994,1.14999,192.78,False
'2018-10-18T07:01:00',1.14995,1.14997,1.1499,1.14995,141.23,1.14998,1.15,1.14994,1.14999,124.73,True
'2018-10-18T07:02:00',1.14996,1.15001,1.14994,1.15,135.53,1.15,1.15005,1.14996,1.15004,106.41,False
'2018-10-18T07:03:00',1.15001,1.15005,1.14993,1.14994,175.3,1.15004,1.15009,1.14996,1.14999,150.42,True
'2018-10-18T07:04:00',1.14994,1.15002,1.14994,1.15002,144.36,1.14998,1.15006,1.14997,1.15006,90.54,False
'2018-10-18T07:05:00',1.15002,1.15002,1.14993,1.14993,103.46,1.15006,1.15006,1.14996,1.14997,86.79,False
'2018-10-18T07:06:00',1.14993,1.14995,1.14988,1.14992,125.11,1.14998,1.14999,1.14992,1.14996,125.33,False
'2018-10-18T07:07:00',1.14992,1.14994,1.14979,1.14979,100.44,1.14996,1.14999,1.14984,1.14984,58.93,True
'2018-10-18T07:08:00',1.1498,1.14981,1.14977,1.1498,135.36,1.14984,1.14985,1.1498,1.14983,123.37,True
'2018-10-18T07:09:00',1.1498,1.14982,1.14978,1.14982,126.85,1.14983,1.14986,1.1498,1.14986,132.36,False
'2018-10-18T07:10:00',1.14983,1.14986,1.1498,1.14981,119.31,1.14986,1.14989,1.14984,1.14986,133.89,False
'2018-10-18T07:11:00',1.14982,1.14982,1.14976,1.14979,78.15,1.14985,1.14985,1.1498,1.14982,46.46,True
'2018-10-18T07:12:00',1.1498,1.14983,1.14978,1.14982,25.63,1.14982,1.14986,1.14982,1.14985,24.12,False
'2018-10-18T07:13:00',1.14982,1.14983,1.14976,1.14976,51.79,1.14985,1.14986,1.14979,1.14979,70.72,False
'2018-10-18T07:14:00',1.14975,1.14975,1.14962,1.14971,153.38,1.14979,1.14979,1.14965,1.14975,138.91,True
'2018-10-18T07:15:00',1.1497,1.14982,1.1497,1.14979,121.19,1.14975,1.14983,1.14974,1.14983,140.13,False
'2018-10-18T07:16:00',1.14978,1.14978,1.14967,1.14971,97.0,1.14983,1.14983,1.1497,1.14974,108.99,False
'2018-10-18T07:17:00',1.14971,1.14971,1.14961,1.14962,96.67,1.14974,1.14974,1.14964,1.14964,90.86,False
'2018-10-18T07:18:00',1.14961,1.14962,1.14959,1.1496,116.33,1.14965,1.14965,1.14963,1.14963,102.4,False
'2018-10-18T07:19:00',1.14958,1.14958,1.14944,1.14945,207.81,1.14959,1.14959,1.14947,1.14947,122.13,False
'2018-10-18T07:20:00',1.14944,1.14947,1.14927,1.1493,250.33,1.14949,1.14949,1.14931,1.14934,204.12,False
'2018-10-18T07:21:00',1.1493,1.14931,1.1492,1.14929,208.58,1.14934,1.14934,1.14923,1.14933,181.86,False
'2018-10-18T07:22:00',1.14929,1.14931,1.14921,1.14923,127.47,1.14933,1.14935,1.14924,1.14926,110.27,False
'2018-10-18T07:23:00',1.14922,1.14927,1.1492,1.14922,112.51,1.14926,1.1493,1.14922,1.14923,92.94,False
'2018-10-18T07:24:00',1.14922,1.14923,1.14916,1.1492,117.81,1.14924,1.14927,1.14918,1.14924,120.25,True
'2018-10-18T07:25:00',1.14921,1.14926,1.14916,1.14922,159.0,1.14924,1.14929,1.14919,1.14926,178.69,False
'2018-10-18T07:26:00',1.14922,1.14925,1.14915,1.14919,167.47,1.14924,1.14929,1.14918,1.14921,141.2,False
'2018-10-18T07:27:00',1.14918,1.14918,1.1491,1.14912,136.96,1.14919,1.1492,1.14913,1.14914,108.96,True
'2018-10-18T07:28:00',1.14913,1.14927,1.14911,1.14923,175.49,1.14914,1.1493,1.14913,1.14925,183.19,False
'2018-10-18T07:29:00',1.14923,1.14926,1.14911,1.14916,195.11,1.14926,1.14929,1.14912,1.1492,219.99,True
'2018-10-18T07:30:00',1.1492,1.14923,1.14915,1.14922,174.54,1.14922,1.14927,1.14918,1.14925,167.46,True
'2018-10-18T07:31:00',1.14921,1.14926,1.14917,1.14926,58.8,1.14925,1.1493,1.1492,1.1493,60.66,True
'2018-10-18T07:32:00',1.14926,1.14935,1.14922,1.14932,105.25,1.14927,1.14939,1.14924,1.14934,137.63,True
'2018-10-18T07:33:00',1.14932,1.14937,1.14932,1.14937,107.62,1.14935,1.14941,1.14934,1.1494,140.78,True
'2018-10-18T07:34:00',1.14937,1.14947,1.14937,1.14945,110.38,1.14941,1.1495,1.1494,1.14948,111.61,False
'2018-10-18T07:35:00',1.14944,1.14946,1.14939,1.14941,122.62,1.14947,1.14949,1.14941,1.14944,118.88,True
'2018-10-18T07:36:00',1.14942,1.1496,1.14942,1.14952,135.42,1.14944,1.14963,1.14944,1.14954,163.13,False
'2018-10-18T07:37:00',1.14952,1.14952,1.14935,1.14942,141.7,1.14954,1.14955,1.14938,1.14943,135.34,False
'2018-10-18T07:38:00',1.14941,1.14947,1.14938,1.14941,163.21,1.14944,1.1495,1.14941,1.14945,151.1,True
'2018-10-18T07:39:00',1.14942,1.14947,1.14938,1.14947,114.38,1.14946,1.1495,1.1494,1.14949,127.52,True
'2018-10-18T07:40:00',1.14947,1.14956,1.14947,1.14956,139.67,1.1495,1.14959,1.14949,1.14958,111.99,True
'2018-10-18T07:41:00',1.14955,1.14978,1.14952,1.14976,160.07,1.14958,1.14981,1.14955,1.1498,198.65,False
'2018-10-18T07:42:00',1.14976,1.14977,1.14966,1.14971,174.52,1.14979,1.1498,1.1497,1.14975,174.23,False
'2018-10-18T07:43:00',1.14971,1.14973,1.14962,1.14966,148.99,1.14975,1.14976,1.14965,1.14969,173.35,False
'2018-10-18T07:44:00',1.14967,1.14968,1.14963,1.14966,90.33,1.14969,1.14971,1.14967,1.14969,81.33,False
'2018-10-18T07:45:00',1.14966,1.14966,1.14949,1.14949,125.58,1.1497,1.1497,1.14953,1.14954,117.23,False
'2018-10-18T07:46:00',1.1495,1.14955,1.14936,1.1494,168.1,1.14954,1.14958,1.14939,1.14942,168.97,True
'2018-10-18T07:47:00',1.1494,1.14941,1.14936,1.1494,141.39,1.14943,1.14944,1.14939,1.14943,147.01,False
'2018-10-18T07:48:00',1.1494,1.14941,1.1493,1.14931,176.74,1.14942,1.14943,1.14933,1.14935,171.55,True
'2018-10-18T07:49:00',1.14931,1.14941,1.14931,1.14938,94.11,1.14935,1.14944,1.14935,1.1494,86.23,True
'2018-10-18T07:50:00',1.14936,1.14958,1.14935,1.14952,211.22,1.1494,1.14961,1.14938,1.14955,163.6,False
'2018-10-18T07:51:00',1.14952,1.14952,1.14943,1.14947,133.1,1.14955,1.14955,1.14945,1.1495,151.33,True
'2018-10-18T07:52:00',1.1495,1.14956,1.14947,1.14948,117.46,1.14952,1.14959,1.1495,1.1495,148.57,False
'2018-10-18T07:53:00',1.14947,1.1495,1.14944,1.14944,139.63,1.14951,1.14953,1.14946,1.14946,115.78,False
'2018-10-18T07:54:00',1.14944,1.14945,1.14925,1.14927,108.0,1.14947,1.14947,1.14927,1.14931,102.04,False
'2018-10-18T07:55:00',1.14927,1.14931,1.14921,1.14925,140.09,1.14931,1.14933,1.14924,1.14929,137.6,False
'2018-10-18T07:56:00',1.14926,1.14927,1.14921,1.14922,131.58,1.14929,1.14929,1.14925,1.14925,128.02,False
'2018-10-18T07:57:00',1.14921,1.14924,1.14915,1.14916,123.29,1.14925,1.14927,1.14918,1.14919,128.09,False
'2018-10-18T07:58:00',1.14916,1.14918,1.14911,1.14911,102.88,1.14918,1.1492,1.14914,1.14915,122.34,False
'2018-10-18T07:59:00',1.1491,1.14922,1.14906,1.14911,222.4,1.14915,1.14924,1.1491,1.14914,187.06,False
'2018-10-18T08:00:00',1.1491,1.1491,1.149,1.14902,267.87,1.14911,1.14912,1.14902,1.14905,221.99,False
'2018-10-18T08:01:00',1.14903,1.14906,1.14888,1.14896,165.16,1.14906,1.14909,1.14889,1.149,170.72,False
'2018-10-18T08:02:00',1.14897,1.14906,1.14881,1.14881,195.25,1.14899,1.14908,1.14883,1.14884,251.6,False
'2018-10-18T08:03:00',1.14881,1.14887,1.14861,1.14867,275.79,1.14883,1.1489,1.14862,1.14871,354.76,False
'2018-10-18T08:04:00',1.14869,1.14875,1.14863,1.14863,233.09,1.14871,1.14878,1.14866,1.14866,266.24,True
'2018-10-18T08:05:00',1.14863,1.14888,1.14863,1.14872,249.67,1.14864,1.14891,1.14864,1.14875,267.5,True
'2018-10-18T08:06:00',1.14873,1.14891,1.14871,1.14882,150.7,1.14877,1.14895,1.14873,1.14886,135.46,True
'2018-10-18T08:07:00',1.14883,1.14887,1.14878,1.14884,156.03,1.14885,1.14889,1.14881,1.14887,207.18,False
'2018-10-18T08:08:00',1.14883,1.14883,1.14863,1.14867,162.43,1.14887,1.14887,1.14865,1.1487,182.76,True
'2018-10-18T08:09:00',1.14868,1.14883,1.14863,1.14878,239.26,1.1487,1.14886,1.14866,1.14881,239.88,True
'2018-10-18T08:10:00',1.14878,1.14879,1.14868,1.14879,196.89,1.14882,1.14883,1.14871,1.14881,207.37,True
'2018-10-18T08:11:00',1.14879,1.14888,1.14878,1.14885,104.45,1.1488,1.14891,1.1488,1.14887,198.91,False
'2018-10-18T08:12:00',1.14883,1.14883,1.14877,1.14878,54.18,1.14885,1.14885,1.1488,1.14881,118.11,True
'2018-10-18T08:13:00',1.14878,1.14884,1.14874,1.14883,122.69,1.14879,1.14887,1.14876,1.14885,177.14,False
'2018-10-18T08:14:00',1.14882,1.14893,1.14882,1.14883,127.02,1.14886,1.14897,1.14883,1.14885,176.51,False
'2018-10-18T08:15:00',1.14882,1.14882,1.14867,1.14867,191.96,1.14885,1.14885,1.14869,1.1487,207.0,True
'2018-10-18T08:16:00',1.14869,1.14885,1.14869,1.14875,194.8,1.14873,1.14888,1.14872,1.14878,220.81,True
'2018-10-18T08:17:00',1.14875,1.14884,1.14871,1.14878,176.63,1.14878,1.14887,1.14875,1.1488,209.22,False
'2018-10-18T08:18:00',1.14878,1.14888,1.14873,1.14873,188.47,1.1488,1.14892,1.14875,1.14876,208.39,True
'2018-10-18T08:19:00',1.14873,1.14882,1.14873,1.14879,200.69,1.14874,1.14885,1.14874,1.14881,212.47,False
'2018-10-18T08:20:00',1.14878,1.14878,1.14844,1.14845,316.16,1.14879,1.14879,1.14848,1.14849,267.2,True
'2018-10-18T08:21:00',1.14846,1.14854,1.14846,1.14852,245.14,1.1485,1.14857,1.14849,1.14855,243.91,False
'2018-10-18T08:22:00',1.14852,1.14857,1.14838,1.14841,342.44,1.14855,1.1486,1.1484,1.14844,350.2,False
'2018-10-18T08:23:00',1.14843,1.14843,1.14824,1.14836,251.84,1.14845,1.14845,1.14827,1.14839,306.34,True
'2018-10-18T08:24:00',1.14836,1.14842,1.14829,1.1484,217.83,1.14839,1.14844,1.14832,1.14842,248.37,False
'2018-10-18T08:25:00',1.14839,1.1484,1.14828,1.14832,172.58,1.14842,1.14843,1.14831,1.14834,217.45,True
'2018-10-18T08:26:00',1.14831,1.14861,1.1483,1.14845,266.44,1.14833,1.14864,1.14831,1.14848,293.54,True
'2018-10-18T08:27:00',1.14845,1.14853,1.14844,1.14851,187.28,1.14848,1.14856,1.14848,1.14853,211.29,False
'2018-10-18T08:28:00',1.1485,1.14853,1.14844,1.14849,169.16,1.14853,1.14856,1.14846,1.14852,160.7,False
'2018-10-18T08:29:00',1.14849,1.14853,1.14845,1.14849,200.46,1.14852,1.14855,1.14848,1.14852,178.27,False
'2018-10-18T08:30:00',1.14849,1.14851,1.14836,1.14839,308.52,1.14851,1.14853,1.1484,1.14842,353.18,True
'2018-10-18T08:31:00',1.1484,1.14864,1.14839,1.14852,258.45,1.14841,1.14868,1.14841,1.14856,240.21,True
'2018-10-18T08:32:00',1.14853,1.14862,1.14851,1.14859,179.98,1.14856,1.14864,1.14853,1.14862,176.03,True
'2018-10-18T08:33:00',1.14862,1.14883,1.1486,1.14882,221.68,1.14863,1.14886,1.14863,1.14886,223.93,False
'2018-10-18T08:34:00',1.14882,1.14885,1.14869,1.14869,171.16,1.14885,1.14888,1.14872,1.14872,137.42,False
'2018-10-18T08:35:00',1.1487,1.14874,1.14859,1.14865,228.21,1.14872,1.14877,1.14861,1.14869,190.87,True
'2018-10-18T08:36:00',1.14863,1.14873,1.14861,1.14867,175.76,1.14866,1.14876,1.14864,1.14869,130.97,False
'2018-10-18T08:37:00',1.14867,1.14872,1.14851,1.14864,239.5,1.14871,1.14874,1.14855,1.14867,227.83,False
'2018-10-18T08:38:00',1.14863,1.14869,1.14862,1.14862,211.82,1.14867,1.14871,1.14864,1.14868,139.12,True
'2018-10-18T08:39:00',1.14862,1.14878,1.14861,1.14877,229.22,1.14865,1.14881,1.14864,1.14881,180.2,True
'2018-10-18T08:40:00',1.14878,1.14885,1.14867,1.14885,138.91,1.14881,1.14887,1.14871,1.14886,175.27,True
'2018-10-18T08:41:00',1.14885,1.14894,1.14879,1.14888,155.69,1.14887,1.14897,1.14882,1.14892,185.14,True
'2018-10-18T08:42:00',1.14889,1.14894,1.14883,1.14889,214.98,1.14891,1.14897,1.14886,1.14892,250.12,True
'2018-10-18T08:43:00',1.14889,1.14895,1.14874,1.14891,193.47,1.14891,1.14898,1.14877,1.14892,236.53,True
'2018-10-18T08:44:00',1.1489,1.149,1.14884,1.149,231.78,1.14892,1.14901,1.14887,1.14901,285.48,False
'2018-10-18T08:45:00',1.14898,1.14906,1.14894,1.14894,175.8,1.149,1.14909,1.14896,1.14897,224.22,False
'2018-10-18T08:46:00',1.14894,1.14895,1.14885,1.14885,104.11,1.14896,1.14898,1.14887,1.14887,147.85,False
'2018-10-18T08:47:00',1.14883,1.14883,1.14865,1.14865,154.71,1.14885,1.14885,1.14867,1.14868,179.58,False
'2018-10-18T08:48:00',1.14865,1.1487,1.14859,1.14859,217.77,1.14867,1.14873,1.14862,1.14862,204.24,False
'2018-10-18T08:49:00',1.1486,1.14862,1.1484,1.14849,248.22,1.14863,1.14866,1.14843,1.14852,272.37,False
'2018-10-18T08:50:00',1.14849,1.14849,1.14829,1.14834,215.16,1.14852,1.14852,1.14833,1.14837,241.88,False
'2018-10-18T08:51:00',1.14832,1.14833,1.14815,1.14826,305.9,1.14834,1.14836,1.14818,1.1483,331.88,True
'2018-10-18T08:52:00',1.14825,1.14831,1.14822,1.1483,297.9,1.1483,1.14833,1.14825,1.14833,331.67,True
'2018-10-18T08:53:00',1.1483,1.14842,1.14829,1.14842,152.96,1.14833,1.14844,1.14832,1.14844,243.99,False
'2018-10-18T08:54:00',1.14842,1.14844,1.14838,1.1484,160.12,1.14843,1.14848,1.1484,1.14841,232.02,False
'2018-10-18T08:55:00',1.1484,1.1485,1.14836,1.14839,294.9,1.14842,1.14853,1.14838,1.14843,264.38,True
'2018-10-18T08:56:00',1.14839,1.14868,1.14839,1.14862,212.64,1.14843,1.14871,1.14843,1.14865,245.11,True
'2018-10-18T08:57:00',1.14866,1.14881,1.14864,1.14877,283.17,1.14869,1.14884,1.14867,1.14881,348.58,True
'2018-10-18T08:58:00',1.14877,1.14884,1.14867,1.14883,314.7,1.1488,1.14887,1.1487,1.14887,298.66,True
'2018-10-18T08:59:00',1.14886,1.14896,1.1488,1.14887,351.86,1.14888,1.14897,1.14882,1.14888,316.69,True
'2018-10-18T09:00:00',1.14884,1.14935,1.14882,1.14925,394.97,1.14886,1.14938,1.14885,1.14929,441.62,False
'2018-10-18T09:01:00',1.14926,1.14926,1.14888,1.14894,284.98,1.14928,1.14928,1.14892,1.14897,276.93,True
'2018-10-18T09:02:00',1.14895,1.14919,1.14893,1.14905,355.53,1.14897,1.14922,1.14896,1.14909,401.19,False
'2018-10-18T09:03:00',1.14906,1.14913,1.14884,1.14885,328.82,1.14908,1.14916,1.14886,1.14886,328.03,True
'2018-10-18T09:04:00',1.14885,1.14919,1.14884,1.14904,227.77,1.14889,1.14922,1.14886,1.14908,315.01,False
'2018-10-18T09:05:00',1.14903,1.14907,1.14882,1.14891,358.34,1.14906,1.14909,1.14885,1.14894,308.67,False
'2018-10-18T09:06:00',1.14891,1.14896,1.14878,1.14882,216.03,1.14894,1.14899,1.1488,1.14886,268.49,True
'2018-10-18T09:07:00',1.14883,1.14899,1.1488,1.14891,181.24,1.14886,1.14903,1.14883,1.14893,194.15,False
'2018-10-18T09:08:00',1.14891,1.14895,1.14875,1.1489,168.28,1.14894,1.14898,1.14877,1.14893,243.08,True
'2018-10-18T09:09:00',1.1489,1.14899,1.14878,1.14897,178.74,1.14892,1.14902,1.14881,1.149,221.17,True
'2018-10-18T09:10:00',1.14898,1.14908,1.14898,1.14901,240.58,1.14901,1.14909,1.14901,1.14903,131.24,False
'2018-10-18T09:11:00',1.14901,1.14904,1.14889,1.14889,119.98,1.14903,1.14906,1.14891,1.14891,159.33,True
'2018-10-18T09:12:00',1.14889,1.1489,1.14885,1.1489,34.54,1.14892,1.14892,1.14888,1.14892,36.69,True
'2018-10-18T09:13:00',1.1489,1.14922,1.14889,1.1492,133.6,1.14891,1.14925,1.14891,1.14923,133.62,True
'2018-10-18T09:14:00',1.1492,1.14927,1.14913,1.14925,162.73,1.14922,1.14929,1.14914,1.14928,169.13,True
'2018-10-18T09:15:00',1.14925,1.14946,1.14925,1.14935,226.92,1.14929,1.14949,1.14928,1.14938,258.54,True
'2018-10-18T09:16:00',1.14936,1.14946,1.14935,1.1494,285.71,1.14938,1.14948,1.14936,1.14943,238.71,True
'2018-10-18T09:17:00',1.14938,1.14946,1.14938,1.14946,181.54,1.14939,1.14948,1.14939,1.14948,139.66,False
'2018-10-18T09:18:00',1.14945,1.14954,1.1494,1.14945,232.04,1.14948,1.14956,1.14943,1.14949,217.53,False
'2018-10-18T09:19:00',1.14946,1.14951,1.14943,1.14945,222.64,1.14948,1.14953,1.14944,1.14948,279.51,False
'2018-10-18T09:20:00',1.14944,1.14945,1.14929,1.1493,253.27,1.14947,1.14948,1.14932,1.14933,230.13,True
'2018-10-18T09:21:00',1.1493,1.14935,1.14926,1.14933,250.5,1.14933,1.14938,1.14928,1.14936,284.51,True
'2018-10-18T09:22:00',1.14932,1.14962,1.14929,1.14962,259.59,1.14936,1.14964,1.14933,1.14964,299.62,True
'2018-10-18T09:23:00',1.14965,1.14982,1.14959,1.14982,270.15,1.14967,1.14984,1.14962,1.14984,421.15,True
'2018-10-18T09:24:00',1.14982,1.14996,1.14981,1.1499,185.36,1.14983,1.14998,1.14983,1.14993,346.35,True
'2018-10-18T09:25:00',1.14991,1.14997,1.14989,1.14994,184.85,1.14993,1.15,1.14992,1.14997,247.82,False
'2018-10-18T09:26:00',1.14994,1.15006,1.14981,1.14982,292.73,1.14995,1.15008,1.14984,1.14985,375.53,False
'2018-10-18T09:27:00',1.1498,1.14984,1.14972,1.14975,205.2,1.14983,1.14988,1.14975,1.14978,208.77,True
'2018-10-18T09:28:00',1.14976,1.15002,1.14976,1.15001,182.18,1.14979,1.15005,1.14979,1.15004,269.13,False
'2018-10-18T09:29:00',1.15,1.15013,1.14992,1.14993,257.38,1.15003,1.15016,1.14996,1.14997,258.13,True
'2018-10-18T09:30:00',1.14993,1.15002,1.14989,1.14999,238.1,1.14996,1.15005,1.14993,1.15003,251.22,True
'2018-10-18T09:31:00',1.15,1.15015,1.14982,1.15012,238.56,1.15003,1.15019,1.14986,1.15017,269.45,True
'2018-10-18T09:32:00',1.15012,1.15023,1.15005,1.15023,246.06,1.15017,1.15026,1.15008,1.15026,271.77,True
'2018-10-18T09:33:00',1.15024,1.15049,1.15019,1.15038,337.67,1.15027,1.15053,1.15022,1.15041,365.05,True
'2018-10-18T09:34:00',1.15036,1.15058,1.15036,1.1505,390.59,1.1504,1.15061,1.15039,1.15052,540.91,False
'2018-10-18T09:35:00',1.15048,1.15062,1.15022,1.15027,410.33,1.15051,1.15064,1.15024,1.1503,328.48,False
'2018-10-18T09:36:00',1.15027,1.15027,1.15007,1.15018,333.75,1.15029,1.15029,1.1501,1.15021,206.91,True
'2018-10-18T09:37:00',1.15019,1.15033,1.15013,1.15021,270.73,1.15021,1.15037,1.15016,1.15025,295.26,True
'2018-10-18T09:38:00',1.15023,1.15025,1.15019,1.15024,160.02,1.15025,1.15028,1.15021,1.15027,168.8,True
'2018-10-18T09:39:00',1.15025,1.15059,1.15022,1.15057,317.61,1.15026,1.15062,1.15025,1.15061,357.33,True
'2018-10-18T09:40:00',1.15056,1.1509,1.15045,1.15081,269.22,1.15058,1.15093,1.15048,1.15084,316.41,False
'2018-10-18T09:41:00',1.1508,1.15085,1.15064,1.1508,271.32,1.15081,1.15087,1.15065,1.15082,382.07,True
'2018-10-18T09:42:00',1.15079,1.15093,1.15069,1.15093,260.73,1.15083,1.15097,1.15072,1.15097,277.08,False
'2018-10-18T09:43:00',1.15094,1.15094,1.15068,1.15077,303.95,1.15097,1.15097,1.15071,1.15079,247.89,True
'2018-10-18T09:44:00',1.15075,1.15093,1.1507,1.15086,291.07,1.15077,1.15095,1.15074,1.15089,270.54,False
'2018-10-18T09:45:00',1.15086,1.15087,1.15076,1.15078,249.05,1.15088,1.1509,1.15079,1.15082,286.33,False
'2018-10-18T09:46:00',1.15079,1.15086,1.15071,1.15078,238.04,1.15082,1.15088,1.15073,1.15081,206.61,True
'2018-10-18T09:47:00',1.15077,1.15106,1.15073,1.15103,308.31,1.15081,1.15108,1.15076,1.15107,183.13,False
'2018-10-18T09:48:00',1.15103,1.15103,1.15082,1.15086,290.03,1.15106,1.15106,1.15086,1.15087,216.99,False
'2018-10-18T09:49:00',1.15087,1.15097,1.15081,1.15084,237.73,1.15088,1.15099,1.15083,1.15085,226.84,True
'2018-10-18T09:50:00',1.15084,1.15116,1.15084,1.15113,320.2,1.15086,1.15117,1.15086,1.15115,239.03,False
'2018-10-18T09:51:00',1.15111,1.15111,1.15075,1.15079,305.39,1.15113,1.15113,1.15076,1.15082,203.84,True
'2018-10-18T09:52:00',1.1508,1.15096,1.15076,1.15087,227.9,1.15082,1.15097,1.15078,1.15088,236.97,True
'2018-10-18T09:53:00',1.15087,1.15102,1.15086,1.15101,236.89,1.15089,1.15106,1.15089,1.15104,259.95,True
'2018-10-18T09:54:00',1.151,1.15116,1.151,1.15102,306.31,1.15105,1.15119,1.15103,1.15104,303.73,True
'2018-10-18T09:55:00',1.15102,1.15107,1.15099,1.15103,274.82,1.15104,1.1511,1.15101,1.15106,233.05,True
'2018-10-18T09:56:00',1.15103,1.15121,1.15102,1.15116,379.6,1.15107,1.15124,1.15105,1.15119,269.71,True
'2018-10-18T09:57:00',1.15115,1.15126,1.15106,1.1512,345.03,1.15118,1.15127,1.15109,1.15123,277.22,True
'2018-10-18T09:58:00',1.1512,1.15148,1.15109,1.15143,252.62,1.15121,1.15149,1.15112,1.15146,293.17,True
'2018-10-18T09:59:00',1.15144,1.15155,1.15122,1.15153,321.69,1.15146,1.15158,1.15124,1.15155,307.75,False
'2018-10-18T10:00:00',1.15152,1.15157,1.15122,1.15135,343.2,1.15155,1.15159,1.15125,1.15138,338.85,False
'2018-10-18T10:01:00',1.15137,1.15143,1.15124,1.15132,280.57,1.15139,1.15146,1.15126,1.15134,189.9,True
'2018-10-18T10:02:00',1.15132,1.15143,1.15126,1.15141,231.55,1.15134,1.15146,1.15129,1.15145,182.57,False
'2018-10-18T10:03:00',1.15139,1.15141,1.15121,1.15132,308.42,1.15141,1.15144,1.15124,1.15135,278.37,False
'2018-10-18T10:04:00',1.15131,1.15145,1.15122,1.15132,200.35,1.15134,1.15147,1.15125,1.15134,210.91,True
'2018-10-18T10:05:00',1.15131,1.15147,1.15131,1.15144,271.96,1.15134,1.1515,1.15134,1.15146,245.23,False
'2018-10-18T10:06:00',1.15142,1.15146,1.15131,1.15132,120.26,1.15144,1.1515,1.15134,1.15135,173.4,False
'2018-10-18T10:07:00',1.15132,1.15132,1.15121,1.15126,178.57,1.15134,1.15134,1.15124,1.15127,151.58,False
'2018-10-18T10:08:00',1.15125,1.1513,1.1512,1.15123,201.02,1.15127,1.15132,1.15122,1.15125,179.88,False
'2018-10-18T10:09:00',1.15123,1.15126,1.15114,1.15115,168.19,1.15126,1.15129,1.15116,1.15118,139.11,False
'2018-10-18T10:10:00',1.15116,1.1513,1.15111,1.15112,317.96,1.15118,1.15131,1.15114,1.15114,295.78,True
'2018-10-18T10:11:00',1.15115,1.15125,1.15114,1.15114,315.72,1.15116,1.15128,1.15116,1.15116,240.4,False
'2018-10-18T10:12:00',1.15113,1.15115,1.15104,1.15106,182.41,1.15116,1.15117,1.15107,1.15108,143.18,True
'2018-10-18T10:13:00',1.15108,1.15116,1.15107,1.15112,176.44,1.15109,1.15118,1.15109,1.15113,169.27,True
'2018-10-18T10:14:00',1.15113,1.15132,1.15113,1.15118,212.15,1.15115,1.15134,1.15115,1.15121,212.46,False
'2018-10-18T10:15:00',1.15118,1.15125,1.15115,1.15116,274.38,1.15121,1.15128,1.15117,1.15118,207.89,False
'2018-10-18T10:16:00',1.15116,1.1512,1.1511,1.15115,285.37,1.15119,1.15122,1.15114,1.15116,312.16,False
'2018-10-18T10:17:00',1.15115,1.15119,1.15099,1.15107,271.23,1.15117,1.1512,1.15102,1.15108,215.62,False
'2018-10-18T10:18:00',1.15106,1.15106,1.15097,1.15101,321.24,1.15108,1.15109,1.151,1.15104,247.66,True
'2018-10-18T10:19:00',1.15101,1.15131,1.15095,1.15129,320.11,1.15104,1.15134,1.15097,1.15133,273.79,False
'2018-10-18T10:20:00',1.1513,1.1515,1.15123,1.15126,242.81,1.15133,1.15152,1.15127,1.15129,212.83,True
'2018-10-18T10:21:00',1.15126,1.15139,1.15112,1.15131,192.52,1.15129,1.1514,1.15116,1.15133,222.45,True
'2018-10-18T10:22:00',1.15131,1.15139,1.15126,1.15135,129.84,1.15133,1.15141,1.15128,1.15138,123.18,False
'2018-10-18T10:23:00',1.15135,1.15148,1.1512,1.1512,198.43,1.15138,1.15149,1.15123,1.15123,200.35,True
'2018-10-18T10:24:00',1.15121,1.1513,1.15114,1.15123,153.43,1.15124,1.15133,1.15116,1.15126,198.1,False
'2018-10-18T10:25:00',1.15124,1.1513,1.1511,1.15118,202.97,1.15126,1.15132,1.15111,1.1512,145.62,True
'2018-10-18T10:26:00',1.15119,1.15142,1.15111,1.15142,181.49,1.1512,1.15145,1.15113,1.15144,130.17,False
'2018-10-18T10:27:00',1.15141,1.15141,1.15124,1.15125,190.38,1.15144,1.15144,1.15127,1.15127,160.77,False
'2018-10-18T10:28:00',1.15126,1.15127,1.15107,1.15108,183.55,1.15128,1.15129,1.15111,1.15111,129.8,True
'2018-10-18T10:29:00',1.15108,1.15124,1.15104,1.15117,208.64,1.15111,1.15127,1.15108,1.15121,202.24,False
'2018-10-18T10:30:00',1.15117,1.1512,1.15096,1.15099,156.22,1.15122,1.15123,1.15099,1.15102,243.85,True
'2018-10-18T10:31:00',1.15098,1.15113,1.15098,1.15105,220.91,1.15101,1.15116,1.15101,1.15108,167.54,False
'2018-10-18T10:32:00',1.15105,1.15126,1.15099,1.15103,215.12,1.15108,1.15129,1.15101,1.15105,172.1,True
'2018-10-18T10:33:00',1.15103,1.15125,1.15103,1.15111,169.13,1.15106,1.15126,1.15106,1.15113,184.77,True
'2018-10-18T10:34:00',1.1511,1.15117,1.15099,1.15116,154.13,1.15113,1.15119,1.151,1.15118,162.79,False
'2018-10-18T10:35:00',1.15117,1.15126,1.15114,1.15114,224.71,1.1512,1.15129,1.15117,1.15117,106.05,True
'2018-10-18T10:36:00',1.15113,1.15125,1.15099,1.15122,183.43,1.15116,1.15126,1.151,1.15124,199.46,True
'2018-10-18T10:37:00',1.15125,1.15156,1.15121,1.15153,241.85,1.15126,1.15159,1.15124,1.15154,180.66,True
'2018-10-18T10:38:00',1.15154,1.15159,1.15139,1.15155,149.5,1.15155,1.15162,1.1514,1.15158,171.13,False
'2018-10-18T10:39:00',1.15152,1.15156,1.15139,1.15154,182.93,1.15156,1.15159,1.15141,1.15156,232.58,False
'2018-10-18T10:40:00',1.15157,1.15157,1.15138,1.1514,200.6,1.15158,1.15158,1.1514,1.15142,223.57,False
'2018-10-18T10:41:00',1.15138,1.1514,1.15113,1.15115,193.75,1.15141,1.15143,1.15115,1.15118,196.34,True
'2018-10-18T10:42:00',1.15115,1.15131,1.15108,1.15126,177.57,1.15117,1.15133,1.15109,1.1513,173.59,False
'2018-10-18T10:43:00',1.15127,1.15131,1.15116,1.15124,150.65,1.1513,1.15132,1.1512,1.15127,155.83,True
'2018-10-18T10:44:00',1.15126,1.15136,1.15123,1.15127,181.37,1.15129,1.15139,1.15125,1.15129,201.47,True
'2018-10-18T10:45:00',1.15127,1.15145,1.15127,1.1513,171.93,1.1513,1.15148,1.1513,1.15132,151.62,True
'2018-10-18T10:46:00',1.15132,1.15136,1.15115,1.15136,219.17,1.15133,1.15139,1.15117,1.15138,217.08,True
'2018-10-18T10:47:00',1.15136,1.15156,1.15132,1.15155,217.1,1.15139,1.15158,1.15135,1.15157,223.88,True
'2018-10-18T10:48:00',1.15155,1.15185,1.15152,1.1518,173.45,1.15157,1.15187,1.15154,1.15182,262.52,True
'2018-10-18T10:49:00',1.15181,1.15211,1.1518,1.15205,230.59,1.15184,1.15215,1.15181,1.15207,329.39,False
'2018-10-18T10:50:00',1.15202,1.15211,1.15193,1.15198,272.87,1.15206,1.15214,1.15195,1.15199,224.27,True
'2018-10-18T10:51:00',1.15197,1.15201,1.15188,1.15198,278.96,1.152,1.15203,1.15191,1.152,251.87,False
'2018-10-18T10:52:00',1.15198,1.15198,1.15181,1.15187,202.33,1.15199,1.152,1.15184,1.1519,186.73,False
'2018-10-18T10:53:00',1.15188,1.15188,1.15169,1.15183,208.25,1.1519,1.1519,1.15171,1.15185,222.66,True
'2018-10-18T10:54:00',1.15184,1.15201,1.15183,1.15194,244.16,1.15185,1.15204,1.15185,1.15198,278.94,False
'2018-10-18T10:55:00',1.15194,1.15202,1.15176,1.15176,194.24,1.15196,1.15204,1.15179,1.15179,188.0,True
'2018-10-18T10:56:00',1.15181,1.15184,1.15171,1.15183,192.77,1.15182,1.15186,1.15172,1.15186,193.73,False
'2018-10-18T10:57:00',1.15184,1.15193,1.15175,1.15177,248.97,1.15187,1.15195,1.15179,1.15179,195.92,True
'2018-10-18T10:58:00',1.15178,1.15191,1.15177,1.1518,222.4,1.1518,1.15194,1.1518,1.15183,223.08,False
'2018-10-18T10:59:00',1.15182,1.15185,1.15171,1.15176,177.79,1.15183,1.15189,1.15173,1.15179,157.61,False
'2018-10-18T11:00:00',1.15176,1.15182,1.1515,1.1515,232.87,1.15178,1.15184,1.15153,1.15153,188.18,True
'2018-10-18T11:01:00',1.1515,1.15167,1.15149,1.15163,225.42,1.15153,1.15169,1.15151,1.15166,167.49,True
'2018-10-18T11:02:00',1.15164,1.15179,1.15162,1.15173,151.9,1.15167,1.15181,1.15164,1.15176,158.99,True
'2018-10-18T11:03:00',1.15175,1.15176,1.15154,1.15175,200.6,1.15177,1.15178,1.15156,1.15178,253.31,True
'2018-10-18T11:04:00',1.15176,1.15217,1.15171,1.15215,225.76,1.15179,1.15219,1.15174,1.15218,292.51,True
'2018-10-18T11:05:00',1.15217,1.15245,1.15212,1.1524,221.25,1.15218,1.15247,1.15213,1.15242,262.71,True
'2018-10-18T11:06:00',1.15241,1.15268,1.15236,1.15243,324.27,1.15243,1.15269,1.15239,1.15245,347.68,False
'2018-10-18T11:07:00',1.15243,1.1525,1.15232,1.15236,186.53,1.15244,1.15254,1.15234,1.15238,231.52,False
'2018-10-18T11:08:00',1.15236,1.15237,1.15222,1.15225,283.41,1.1524,1.1524,1.15224,1.15227,275.92,True
'2018-10-18T11:09:00',1.15225,1.15237,1.15223,1.15228,228.5,1.15227,1.1524,1.15225,1.1523,193.58,False
'2018-10-18T11:10:00',1.15228,1.15236,1.15224,1.15227,191.42,1.1523,1.15238,1.15226,1.15231,171.94,True
'2018-10-18T11:11:00',1.1523,1.15233,1.15228,1.15232,100.06,1.15231,1.15236,1.15231,1.15235,121.44,False
'2018-10-18T11:12:00',1.15233,1.15233,1.15217,1.15217,148.17,1.15235,1.15236,1.15219,1.1522,183.4,False
'2018-10-18T11:13:00',1.15217,1.15221,1.1521,1.15216,250.56,1.15219,1.15224,1.15211,1.1522,166.75,True
'2018-10-18T11:14:00',1.15217,1.15237,1.15216,1.15232,161.74,1.1522,1.1524,1.15219,1.15234,99.07,False
'2018-10-18T11:15:00',1.15232,1.15237,1.15227,1.15227,214.78,1.15233,1.1524,1.1523,1.1523,187.52,True
'2018-10-18T11:16:00',1.15226,1.15245,1.15222,1.15245,196.33,1.15231,1.15247,1.15224,1.15247,232.63,True
'2018-10-18T11:17:00',1.15246,1.15257,1.15243,1.15252,170.34,1.15249,1.1526,1.15245,1.15255,202.53,False
'2018-10-18T11:18:00',1.15252,1.15256,1.15241,1.15241,154.68,1.15254,1.15257,1.15244,1.15244,164.37,False
'2018-10-18T11:19:00',1.15242,1.15243,1.15237,1.15237,122.36,1.15244,1.15246,1.15239,1.1524,110.55,False
'2018-10-18T11:20:00',1.15237,1.15241,1.15224,1.15224,160.61,1.15241,1.15244,1.15225,1.15225,162.34,False
'2018-10-18T11:21:00',1.15221,1.15225,1.15216,1.15222,124.72,1.15223,1.15229,1.15219,1.15224,150.62,False
'2018-10-18T11:22:00',1.15221,1.15221,1.15201,1.15201,243.51,1.15224,1.15224,1.15203,1.15203,233.39,True
'2018-10-18T11:23:00',1.152,1.15215,1.152,1.15203,227.83,1.15203,1.15217,1.15203,1.15204,229.92,True
'2018-10-18T11:24:00',1.15202,1.15211,1.15197,1.15208,231.06,1.15203,1.15213,1.15199,1.15211,246.85,True
'2018-10-18T11:25:00',1.15208,1.15232,1.15208,1.15232,166.12,1.1521,1.15235,1.1521,1.15235,289.63,False
'2018-10-18T11:26:00',1.15232,1.15232,1.15221,1.15224,145.69,1.15235,1.15235,1.15223,1.15226,199.01,True
'2018-10-18T11:27:00',1.15225,1.15235,1.15213,1.15226,205.36,1.15226,1.15237,1.15215,1.15228,291.38,False
'2018-10-18T11:28:00',1.15226,1.15234,1.15211,1.15221,285.74,1.15229,1.15237,1.15214,1.15223,338.36,True
'2018-10-18T11:29:00',1.1522,1.15229,1.15217,1.15222,253.39,1.15223,1.15231,1.1522,1.15225,248.88,False
'2018-10-18T11:30:00',1.15224,1.15243,1.1522,1.15221,224.06,1.15225,1.15245,1.15222,1.15225,282.87,False
'2018-10-18T11:31:00',1.15221,1.15223,1.15211,1.15211,126.68,1.15224,1.15225,1.15214,1.15214,125.64,False
'2018-10-18T11:32:00',1.15212,1.15216,1.152,1.15205,152.33,1.15214,1.15218,1.15203,1.15207,161.06,False
'2018-10-18T11:33:00',1.15205,1.15211,1.15192,1.15198,204.97,1.15208,1.15213,1.15194,1.15199,206.59,False
'2018-10-18T11:34:00',1.15197,1.15197,1.15191,1.15191,190.53,1.152,1.152,1.15193,1.15193,204.97,True
'2018-10-18T11:35:00',1.15192,1.15205,1.1519,1.152,191.07,1.15193,1.15206,1.15193,1.15204,262.3,True
'2018-10-18T11:36:00',1.15202,1.15215,1.15195,1.15207,283.9,1.15204,1.15217,1.15198,1.15209,245.51,False
'2018-10-18T11:37:00',1.15209,1.15215,1.1519,1.15191,199.37,1.1521,1.15216,1.15193,1.15193,145.48,True
'2018-10-18T11:38:00',1.15191,1.15203,1.15191,1.15192,225.32,1.15194,1.15206,1.15194,1.15194,187.14,True
'2018-10-18T11:39:00',1.15191,1.15208,1.1519,1.15205,177.36,1.15194,1.1521,1.15193,1.15209,140.17,False
'2018-10-18T11:40:00',1.15206,1.15206,1.1519,1.15192,195.72,1.15208,1.15209,1.15192,1.15194,246.33,False
'2018-10-18T11:41:00',1.15194,1.15201,1.15185,1.15186,276.68,1.15195,1.15204,1.15188,1.15188,230.34,False
'2018-10-18T11:42:00',1.15185,1.15186,1.15174,1.15177,216.77,1.15188,1.15188,1.15177,1.1518,205.55,False
'2018-10-18T11:43:00',1.15178,1.1518,1.15173,1.15173,267.32,1.1518,1.15183,1.15175,1.15176,251.41,True
'2018-10-18T11:44:00',1.15173,1.15185,1.15173,1.15184,237.03,1.15176,1.15187,1.15175,1.15187,253.01,True
'2018-10-18T11:45:00',1.15185,1.15203,1.1518,1.152,290.5,1.15187,1.15205,1.15183,1.15202,191.9,True
'2018-10-18T11:46:00',1.15199,1.15211,1.15196,1.152,238.01,1.152,1.15214,1.15198,1.15204,119.59,True
'2018-10-18T11:47:00',1.152,1.15215,1.15196,1.15211,227.26,1.15203,1.15217,1.152,1.15212,130.48,True
'2018-10-18T11:48:00',1.1521,1.15221,1.15205,1.1522,244.13,1.15212,1.15224,1.15208,1.15224,144.57,True
'2018-10-18T11:49:00',1.1522,1.15232,1.1522,1.15227,109.34,1.15224,1.15235,1.15223,1.15229,135.59,False
'2018-10-18T11:50:00',1.15227,1.15227,1.15206,1.15211,192.92,1.15228,1.15228,1.15209,1.15214,138.13,True
'2018-10-18T11:51:00',1.15211,1.15231,1.15207,1.1523,243.01,1.15213,1.15234,1.15209,1.15232,190.44,False
'2018-10-18T11:52:00',1.1523,1.15233,1.15215,1.15216,212.7,1.15231,1.15235,1.15218,1.15218,139.0,True
'2018-10-18T11:53:00',1.15215,1.15233,1.15209,1.1523,162.71,1.15219,1.15236,1.15213,1.15233,172.51,True
'2018-10-18T11:54:00',1.1523,1.15242,1.1523,1.15237,146.03,1.15234,1.15244,1.15233,1.15239,176.6,True
'2018-10-18T11:55:00',1.15238,1.15251,1.15234,1.15251,284.43,1.1524,1.15253,1.15236,1.15253,354.08,False
'2018-10-18T11:56:00',1.15252,1.15255,1.1524,1.15247,168.92,1.15254,1.15259,1.15243,1.15249,250.02,False
'2018-10-18T11:57:00',1.15245,1.15249,1.15236,1.1524,215.21,1.15248,1.15251,1.15238,1.15243,230.88,True
'2018-10-18T11:58:00',1.15239,1.15248,1.15239,1.15242,167.44,1.15243,1.1525,1.15241,1.15244,193.97,True
'2018-10-18T11:59:00',1.1524,1.15272,1.1524,1.15265,203.35,1.15244,1.15275,1.15242,1.15268,187.22,False
'2018-10-18T12:00:00',1.15266,1.15266,1.15246,1.15246,163.65,1.15268,1.15268,1.15249,1.15249,124.65,False
'2018-10-18T12:01:00',1.15246,1.15246,1.15232,1.15237,179.43,1.15249,1.15249,1.15234,1.15238,180.66,False
'2018-10-18T12:02:00',1.15237,1.1524,1.1522,1.15225,198.13,1.15239,1.15242,1.15223,1.15229,145.71,True
'2018-10-18T12:03:00',1.15226,1.15245,1.15225,1.1524,170.1,1.15229,1.15249,1.15228,1.15242,204.67,False
'2018-10-18T12:04:00',1.15239,1.15239,1.15227,1.15231,126.79,1.15241,1.15241,1.15229,1.15234,153.03,False
'2018-10-18T12:05:00',1.15231,1.15233,1.15226,1.15227,164.0,1.15233,1.15235,1.15228,1.15231,114.5,False
'2018-10-18T12:06:00',1.15227,1.1523,1.1522,1.15223,78.33,1.1523,1.15231,1.15222,1.15225,63.84,True
'2018-10-18T12:07:00',1.15225,1.1523,1.15222,1.15224,167.26,1.15227,1.15232,1.15223,1.15227,122.8,False
'2018-10-18T12:08:00',1.15218,1.15226,1.15214,1.15214,137.12,1.1522,1.15228,1.15215,1.15218,109.05,True
'2018-10-18T12:09:00',1.15214,1.15218,1.15204,1.15216,222.56,1.15217,1.15221,1.15207,1.15218,197.27,False
'2018-10-18T12:10:00',1.15216,1.15217,1.15206,1.15211,82.98,1.15218,1.15219,1.15209,1.15213,109.45,True
'2018-10-18T12:11:00',1.15215,1.1522,1.15212,1.15217,121.98,1.15217,1.15223,1.15215,1.15219,73.08,False
'2018-10-18T12:12:00',1.15217,1.1522,1.15205,1.15211,166.46,1.1522,1.15221,1.15208,1.15213,138.5,False
'2018-10-18T12:13:00',1.1521,1.15211,1.15205,1.15205,164.78,1.15212,1.15213,1.15207,1.15207,144.56,False
'2018-10-18T12:14:00',1.15205,1.15206,1.15194,1.15195,164.03,1.15207,1.15208,1.15195,1.15197,148.23,False
'2018-10-18T12:15:00',1.15195,1.152,1.1519,1.15194,122.13,1.15196,1.15202,1.15191,1.15196,118.8,True
'2018-10-18T12:16:00',1.15194,1.15208,1.15191,1.15205,159.7,1.15195,1.15209,1.15194,1.15207,146.18,False
'2018-10-18T12:17:00',1.15204,1.15208,1.15195,1.15202,184.11,1.15205,1.1521,1.15198,1.15204,139.53,True
'2018-10-18T12:18:00',1.15202,1.15211,1.15199,1.15204,156.26,1.15203,1.15212,1.15201,1.15208,124.59,True
'2018-10-18T12:19:00',1.15204,1.15216,1.15204,1.15212,139.34,1.15206,1.15219,1.15206,1.15213,144.91,False
'2018-10-18T12:20:00',1.15212,1.15216,1.15205,1.15206,150.57,1.15214,1.15219,1.15207,1.15208,145.63,True
'2018-10-18T12:21:00',1.15205,1.15209,1.152,1.15206,153.34,1.15208,1.15211,1.15203,1.1521,163.15,False
'2018-10-18T12:22:00',1.15206,1.1522,1.15205,1.15205,138.23,1.1521,1.15222,1.15207,1.15207,146.3,True
'2018-10-18T12:23:00',1.15204,1.1521,1.15202,1.1521,178.84,1.15207,1.15213,1.15204,1.15213,198.65,False
'2018-10-18T12:24:00',1.15209,1.15212,1.15193,1.15194,145.51,1.15213,1.15214,1.15196,1.15197,255.34,True
'2018-10-18T12:25:00',1.15195,1.1521,1.15191,1.1521,186.99,1.15197,1.15213,1.15193,1.15213,203.9,False
'2018-10-18T12:26:00',1.15209,1.15209,1.152,1.152,166.75,1.15212,1.15212,1.15202,1.15203,142.77,True
'2018-10-18T12:27:00',1.15201,1.15207,1.15192,1.15203,176.25,1.15203,1.1521,1.15195,1.15206,205.28,False
'2018-10-18T12:28:00',1.15203,1.15206,1.15197,1.15201,209.94,1.15205,1.1521,1.15199,1.15204,205.12,True
'2018-10-18T12:29:00',1.15201,1.15215,1.15194,1.15212,174.47,1.15203,1.15217,1.15197,1.15215,179.74,True
'2018-10-18T12:30:00',1.15215,1.1523,1.15214,1.1523,239.54,1.15216,1.15231,1.15216,1.15231,216.38,False
'2018-10-18T12:31:00',1.1523,1.15236,1.15219,1.1522,225.95,1.15235,1.15238,1.15221,1.15223,194.69,False
'2018-10-18T12:32:00',1.1522,1.15227,1.15214,1.15216,187.05,1.15222,1.1523,1.15217,1.15218,204.65,False
'2018-10-18T12:33:00',1.15216,1.15216,1.15207,1.15215,199.07,1.15219,1.15219,1.15209,1.15219,121.45,False
'2018-10-18T12:34:00',1.15216,1.15217,1.15202,1.15204,186.88,1.15218,1.1522,1.15205,1.15205,132.7,False
'2018-10-18T12:35:00',1.15203,1.15203,1.15195,1.15195,147.99,1.15205,1.15206,1.15197,1.15197,162.82,False
'2018-10-18T12:36:00',1.15193,1.15198,1.15189,1.15192,154.01,1.15195,1.152,1.15192,1.15194,135.91,True
'2018-10-18T12:37:00',1.15193,1.15213,1.1519,1.15211,181.89,1.15196,1.15216,1.15193,1.15215,153.04,False
'2018-10-18T12:38:00',1.1521,1.1521,1.1519,1.1519,133.93,1.15212,1.15212,1.15193,1.15193,134.76,True
'2018-10-18T12:39:00',1.1519,1.15195,1.15186,1.15195,161.86,1.15192,1.15198,1.15188,1.15198,223.9,False
'2018-10-18T12:40:00',1.15194,1.15195,1.15175,1.15175,233.3,1.15198,1.15198,1.15178,1.15178,218.38,True
'2018-10-18T12:41:00',1.15175,1.15182,1.15175,1.15181,145.27,1.15179,1.15184,1.15177,1.15184,126.5,False
'2018-10-18T12:42:00',1.15181,1.15181,1.15166,1.15176,185.29,1.15183,1.15183,1.15168,1.15178,168.9,True
'2018-10-18T12:43:00',1.15176,1.15191,1.1517,1.1519,254.92,1.15178,1.15194,1.15173,1.15192,241.79,False
'2018-10-18T12:44:00',1.15191,1.15193,1.15171,1.15185,223.49,1.15192,1.15195,1.15173,1.15187,197.05,True
'2018-10-18T12:45:00',1.15185,1.152,1.15176,1.152,322.77,1.15188,1.15202,1.15179,1.15202,276.85,True
'2018-10-18T12:46:00',1.15207,1.15216,1.15199,1.15203,225.26,1.15209,1.15219,1.15202,1.15205,274.43,False
'2018-10-18T12:47:00',1.15202,1.15207,1.15199,1.15201,212.83,1.15205,1.1521,1.15202,1.15204,161.72,True
'2018-10-18T12:48:00',1.15201,1.15213,1.15189,1.15211,298.72,1.15203,1.15215,1.15191,1.15214,227.96,False
'2018-10-18T12:49:00',1.1521,1.15212,1.15175,1.15184,351.19,1.15214,1.15215,1.15178,1.15187,236.78,True
'2018-10-18T12:50:00',1.15185,1.15206,1.15184,1.1519,201.12,1.15187,1.15209,1.15187,1.15193,216.04,True
'2018-10-18T12:51:00',1.15194,1.15211,1.15191,1.15205,190.12,1.15195,1.15212,1.15194,1.15208,130.84,True
'2018-10-18T12:52:00',1.15204,1.15233,1.15201,1.15219,304.41,1.15207,1.15236,1.15203,1.15221,294.19,False
'2018-10-18T12:53:00',1.1522,1.15224,1.15203,1.1521,198.27,1.15222,1.15226,1.15207,1.15214,166.42,False
'2018-10-18T12:54:00',1.15211,1.15219,1.15208,1.1521,233.41,1.15214,1.15222,1.15209,1.15213,204.05,False
'2018-10-18T12:55:00',1.1521,1.15212,1.15189,1.15192,253.03,1.15214,1.15215,1.1519,1.15194,246.66,True
'2018-10-18T12:56:00',1.15192,1.15198,1.15185,1.15196,173.5,1.15194,1.152,1.15187,1.15199,236.03,False
'2018-10-18T12:57:00',1.15196,1.15196,1.15186,1.15191,174.12,1.15199,1.15199,1.15188,1.15193,262.03,False
'2018-10-18T12:58:00',1.15191,1.15196,1.15185,1.15185,207.06,1.15194,1.15199,1.15187,1.15187,263.06,True
'2018-10-18T12:59:00',1.15184,1.15192,1.15182,1.15186,169.4,1.15185,1.15194,1.15184,1.1519,263.88,False
'2018-10-18T13:00:00',1.15185,1.15191,1.15178,1.15178,187.76,1.15189,1.15194,1.15181,1.15181,292.61,True
'2018-10-18T13:01:00',1.1518,1.1519,1.15172,1.15185,237.58,1.15183,1.15192,1.15174,1.15188,294.17,True
'2018-10-18T13:02:00',1.15185,1.15191,1.15182,1.15188,144.66,1.15188,1.15193,1.15184,1.15189,228.57,True
'2018-10-18T13:03:00',1.15188,1.15195,1.15185,1.15189,294.89,1.15191,1.15197,1.15188,1.15193,271.99,False
'2018-10-18T13:04:00',1.1519,1.15197,1.15185,1.15185,156.16,1.15193,1.152,1.15188,1.15188,212.16,False
'2018-10-18T13:05:00',1.15185,1.15188,1.15179,1.15181,142.82,1.15188,1.15191,1.15182,1.15182,215.39,False
'2018-10-18T13:06:00',1.15181,1.15183,1.1517,1.1517,122.44,1.15183,1.15185,1.15173,1.15173,207.54,False
'2018-10-18T13:07:00',1.1517,1.15175,1.15166,1.15166,106.47,1.15173,1.15177,1.15168,1.15169,130.58,False
'2018-10-18T13:08:00',1.15167,1.15176,1.15161,1.15164,190.5,1.15169,1.15179,1.15164,1.15167,158.61,False
'2018-10-18T13:09:00',1.15165,1.15166,1.1516,1.15161,214.76,1.15167,1.1517,1.15162,1.15164,181.12,True
'2018-10-18T13:10:00',1.15161,1.15166,1.15161,1.15166,48.01,1.15164,1.15169,1.15164,1.15169,110.13,True
'2018-10-18T13:11:00',1.15166,1.15192,1.15162,1.1518,221.99,1.15169,1.15195,1.15164,1.15182,258.51,True
'2018-10-18T13:12:00',1.15179,1.15187,1.15178,1.15186,90.01,1.15182,1.15189,1.1518,1.15188,129.99,True
'2018-10-18T13:13:00',1.15186,1.15193,1.15184,1.15191,173.14,1.15189,1.15195,1.15187,1.15193,189.57,False
'2018-10-18T13:14:00',1.1519,1.1519,1.15172,1.15176,234.74,1.15193,1.15193,1.15174,1.15179,254.93,True
'2018-10-18T13:15:00',1.15177,1.15187,1.15174,1.15181,198.74,1.15179,1.15191,1.15177,1.15182,175.27,True
'2018-10-18T13:16:00',1.15181,1.15191,1.1518,1.15188,164.19,1.15184,1.15194,1.15183,1.15191,127.66,True
'2018-10-18T13:17:00',1.1519,1.15197,1.1519,1.15196,100.23,1.15192,1.15199,1.15192,1.15199,93.95,False
'2018-10-18T13:18:00',1.15197,1.15197,1.15187,1.15187,141.63,1.15199,1.152,1.15189,1.1519,169.03,True
'2018-10-18T13:19:00',1.15189,1.15201,1.15189,1.15196,164.79,1.15191,1.15204,1.15191,1.15199,211.77,True
'2018-10-18T13:20:00',1.15196,1.15211,1.15196,1.15204,283.01,1.152,1.15214,1.152,1.15209,289.23,True
'2018-10-18T13:21:00',1.15205,1.1522,1.15203,1.15214,267.53,1.15208,1.15221,1.15206,1.15217,285.8,False
'2018-10-18T13:22:00',1.15214,1.15221,1.15211,1.15211,160.5,1.15218,1.15224,1.15214,1.15214,193.27,False
'2018-10-18T13:23:00',1.15211,1.15217,1.15206,1.15206,129.6,1.15214,1.15219,1.15209,1.1521,135.14,False
'2018-10-18T13:24:00',1.15206,1.15214,1.15201,1.15201,197.27,1.1521,1.15218,1.15203,1.15203,150.38,False
'2018-10-18T13:25:00',1.152,1.15203,1.15185,1.15187,229.98,1.15203,1.15205,1.15187,1.15191,199.3,True
'2018-10-18T13:26:00',1.15187,1.15207,1.15182,1.15206,203.57,1.1519,1.15209,1.15185,1.15209,188.23,False
'2018-10-18T13:27:00',1.15208,1.15208,1.15196,1.15196,160.97,1.1521,1.15211,1.15198,1.15198,164.39,False
'2018-10-18T13:28:00',1.15195,1.15207,1.15192,1.15195,249.96,1.15197,1.1521,1.15194,1.15199,293.98,False
'2018-10-18T13:29:00',1.15196,1.15196,1.15182,1.15191,258.99,1.15199,1.15199,1.15184,1.15193,300.31,False
'2018-10-18T13:30:00',1.15191,1.15191,1.15169,1.15171,237.85,1.15194,1.15194,1.15173,1.15174,262.85,False
'2018-10-18T13:31:00',1.15172,1.15174,1.15165,1.15166,183.04,1.15174,1.15177,1.15168,1.15168,194.32,False
'2018-10-18T13:32:00',1.15166,1.15177,1.15161,1.15161,190.96,1.15168,1.1518,1.15164,1.15164,217.36,False
'2018-10-18T13:33:00',1.15162,1.15175,1.15157,1.15158,271.08,1.15164,1.15178,1.15158,1.15161,190.8,True
'2018-10-18T13:34:00',1.15158,1.15173,1.15156,1.15171,178.97,1.1516,1.15175,1.15158,1.15174,147.08,False
'2018-10-18T13:35:00',1.15169,1.15176,1.15161,1.15171,222.91,1.15171,1.15179,1.15163,1.15174,244.28,False
'2018-10-18T13:36:00',1.15171,1.1518,1.15156,1.15157,167.36,1.15175,1.15182,1.15159,1.15159,143.86,True
'2018-10-18T13:37:00',1.15157,1.15173,1.15157,1.15168,184.51,1.15159,1.15174,1.15159,1.15169,195.64,False
'2018-10-18T13:38:00',1.15167,1.15179,1.15164,1.15164,117.2,1.15169,1.15181,1.15167,1.15167,160.33,False
'2018-10-18T13:39:00',1.15164,1.15171,1.15157,1.15162,119.95,1.15167,1.15174,1.1516,1.15164,185.28,True
'2018-10-18T13:40:00',1.15162,1.15173,1.15161,1.15162,173.71,1.15165,1.15175,1.15164,1.15165,131.32,False
'2018-10-18T13:41:00',1.15162,1.15162,1.1514,1.15141,206.78,1.15164,1.15164,1.15143,1.15144,197.43,True
'2018-10-18T13:42:00',1.1514,1.15149,1.15136,1.15142,260.15,1.15142,1.15151,1.15139,1.15145,230.77,True
'2018-10-18T13:43:00',1.15142,1.15152,1.15139,1.15145,179.24,1.15145,1.15155,1.1514,1.15147,160.01,True
'2018-10-18T13:44:00',1.15145,1.15157,1.15144,1.15151,157.9,1.15149,1.1516,1.15147,1.15153,202.89,False
'2018-10-18T13:45:00',1.15151,1.15157,1.15147,1.15147,206.36,1.15154,1.1516,1.15149,1.1515,248.59,False
'2018-10-18T13:46:00',1.15146,1.15162,1.15142,1.15142,250.7,1.15149,1.15165,1.15145,1.15146,156.98,True
'2018-10-18T13:47:00',1.15142,1.1515,1.1514,1.15146,122.78,1.15145,1.15153,1.15142,1.15148,88.44,True
'2018-10-18T13:48:00',1.15146,1.15158,1.15145,1.15152,140.41,1.15148,1.15161,1.15148,1.15154,94.66,True
'2018-10-18T13:49:00',1.15151,1.15177,1.15145,1.15177,340.08,1.15154,1.15179,1.15147,1.15178,297.94,False
'2018-10-18T13:50:00',1.15176,1.15179,1.1517,1.15171,153.22,1.15178,1.15182,1.15171,1.15173,105.56,False
'2018-10-18T13:51:00',1.1517,1.15176,1.15166,1.15166,263.62,1.15173,1.15178,1.15168,1.15168,147.6,False
'2018-10-18T13:52:00',1.15166,1.15177,1.15136,1.15136,317.71,1.15167,1.15179,1.15137,1.15139,202.31,False
'2018-10-18T13:53:00',1.15135,1.15141,1.15105,1.15114,265.56,1.15139,1.15144,1.15108,1.15115,263.08,False
'2018-10-18T13:54:00',1.15112,1.15126,1.15099,1.15101,351.3,1.15115,1.15128,1.151,1.15104,274.39,False
'2018-10-18T13:55:00',1.15103,1.15106,1.15098,1.15101,284.35,1.15104,1.15108,1.15099,1.15103,210.35,True
'2018-10-18T13:56:00',1.15101,1.15109,1.15101,1.15108,221.07,1.15104,1.15112,1.15103,1.15112,292.22,False
'2018-10-18T13:57:00',1.15107,1.1511,1.151,1.15102,261.32,1.1511,1.15112,1.15101,1.15103,230.67,True
'2018-10-18T13:58:00',1.15101,1.15135,1.15097,1.15135,219.9,1.15104,1.15137,1.15099,1.15137,225.65,True
'2018-10-18T13:59:00',1.15135,1.15156,1.15132,1.15151,256.78,1.15138,1.15158,1.15134,1.15153,245.12,False
'2018-10-18T14:00:00',1.15149,1.1516,1.15127,1.1513,268.88,1.1515,1.15162,1.1513,1.15132,200.14,False
'2018-10-18T14:01:00',1.15131,1.15135,1.15105,1.1511,323.86,1.15134,1.15138,1.15108,1.15112,280.54,True
'2018-10-18T14:02:00',1.15111,1.15114,1.15101,1.1511,163.7,1.15112,1.15115,1.15103,1.15113,167.45,False
'2018-10-18T14:03:00',1.1511,1.15112,1.15098,1.1511,243.64,1.15114,1.15114,1.151,1.15113,179.91,False
'2018-10-18T14:04:00',1.1511,1.15116,1.15105,1.15108,252.6,1.15113,1.15118,1.15108,1.15109,203.37,False
'2018-10-18T14:05:00',1.15106,1.15107,1.151,1.15102,233.45,1.15109,1.15109,1.15102,1.15104,156.53,False
'2018-10-18T14:06:00',1.15101,1.15116,1.15099,1.15101,251.42,1.15104,1.15118,1.15101,1.15104,283.3,False
'2018-10-18T14:07:00',1.15101,1.15104,1.15086,1.1509,253.34,1.15103,1.15106,1.15088,1.15093,265.25,False
'2018-10-18T14:08:00',1.1509,1.15094,1.1507,1.15071,278.66,1.15093,1.15096,1.15073,1.15074,285.59,False
'2018-10-18T14:09:00',1.15071,1.15078,1.15055,1.15066,286.75,1.15074,1.1508,1.15057,1.15069,225.94,False
'2018-10-18T14:10:00',1.15066,1.15079,1.15045,1.15048,268.7,1.15069,1.15081,1.15046,1.15052,279.12,True
'2018-10-18T14:11:00',1.15047,1.15076,1.15045,1.15076,322.06,1.15051,1.15079,1.15048,1.15078,281.66,False
'2018-10-18T14:12:00',1.15077,1.15079,1.15059,1.15066,237.39,1.15078,1.15081,1.15061,1.15069,185.55,False
'2018-10-18T14:13:00',1.15064,1.1507,1.15045,1.15051,243.33,1.15067,1.15073,1.15049,1.15054,236.36,False
'2018-10-18T14:14:00',1.15054,1.15055,1.15037,1.15046,345.22,1.15055,1.15058,1.15039,1.15047,265.42,True
'2018-10-18T14:15:00',1.15045,1.15067,1.15043,1.15066,177.63,1.15048,1.1507,1.15045,1.15068,180.62,True
'2018-10-18T14:16:00',1.15066,1.15074,1.15061,1.15071,158.92,1.15068,1.15076,1.15065,1.15074,158.65,True
'2018-10-18T14:17:00',1.1507,1.15076,1.15067,1.15076,170.95,1.15073,1.15079,1.15071,1.15078,151.75,False
'2018-10-18T14:18:00',1.15075,1.15075,1.15066,1.1507,202.89,1.15078,1.15078,1.15069,1.15074,204.86,True
'2018-10-18T14:19:00',1.1507,1.15079,1.15069,1.15077,158.57,1.15074,1.15081,1.15072,1.15078,146.05,False
'2018-10-18T14:20:00',1.15079,1.15082,1.15055,1.15059,259.17,1.15081,1.15084,1.15058,1.15061,235.69,False
'2018-10-18T14:21:00',1.15058,1.1506,1.15046,1.15046,205.05,1.15061,1.15063,1.1505,1.1505,204.13,True
'2018-10-18T14:22:00',1.15047,1.15052,1.15042,1.15049,156.56,1.15051,1.15055,1.15046,1.15052,233.37,True
'2018-10-18T14:23:00',1.15049,1.15062,1.15048,1.15055,121.18,1.15051,1.15064,1.1505,1.15058,201.84,True
'2018-10-18T14:24:00',1.15055,1.15066,1.15051,1.15057,203.61,1.15059,1.15069,1.15054,1.1506,244.35,False
'2018-10-18T14:25:00',1.15056,1.15061,1.15055,1.15056,177.51,1.1506,1.15063,1.15057,1.15059,132.9,True
'2018-10-18T14:26:00',1.15057,1.15062,1.15055,1.15057,233.55,1.15059,1.15065,1.15057,1.1506,296.98,True
'2018-10-18T14:27:00',1.1506,1.15067,1.1506,1.15066,64.08,1.15061,1.1507,1.15061,1.15069,71.29,True
'2018-10-18T14:28:00',1.15066,1.15074,1.15066,1.15073,86.4,1.15068,1.15077,1.15068,1.15075,90.76,False
'2018-10-18T14:29:00',1.15073,1.15074,1.15069,1.1507,144.94,1.15075,1.15081,1.15072,1.15077,169.25,False
'2018-10-18T14:30:00',1.15071,1.15075,1.15055,1.15061,133.45,1.15078,1.1508,1.15058,1.15065,167.91,False
'2018-10-18T14:31:00',1.15061,1.15072,1.15057,1.1506,107.77,1.15063,1.15074,1.15059,1.15063,132.13,True
'2018-10-18T14:32:00',1.1506,1.15073,1.15059,1.15065,163.14,1.15063,1.15075,1.15063,1.15068,168.77,False
'2018-10-18T14:33:00',1.15065,1.15065,1.15041,1.15044,232.36,1.15068,1.15068,1.15044,1.15047,228.13,True
'2018-10-18T14:34:00',1.15044,1.15061,1.15044,1.15061,117.83,1.15047,1.15063,1.15047,1.15063,122.62,True
'2018-10-18T14:35:00',1.15061,1.15086,1.15061,1.15082,143.63,1.15064,1.1509,1.15064,1.15085,149.19,True
'2018-10-18T14:36:00',1.15082,1.15086,1.15076,1.15086,185.31,1.15085,1.15089,1.15079,1.15088,235.22,False
'2018-10-18T14:37:00',1.15086,1.15091,1.1508,1.15081,238.94,1.15089,1.15094,1.15084,1.15085,212.39,False
'2018-10-18T14:38:00',1.15081,1.15086,1.15079,1.1508,199.16,1.15085,1.15089,1.15081,1.15084,151.97,True
'2018-10-18T14:39:00',1.1508,1.15091,1.15079,1.15081,117.35,1.15083,1.15094,1.15082,1.15084,102.63,False
'2018-10-18T14:40:00',1.1508,1.15093,1.15079,1.15079,209.55,1.15083,1.15094,1.15081,1.15082,182.79,False
'2018-10-18T14:41:00',1.15079,1.15079,1.1505,1.1505,393.9,1.1508,1.15081,1.15054,1.15055,234.95,True
'2018-10-18T14:42:00',1.15051,1.15117,1.15051,1.15114,324.4,1.15053,1.15119,1.15053,1.15116,255.04,False
'2018-10-18T14:43:00',1.15115,1.15118,1.15084,1.15085,286.5,1.15118,1.15119,1.15087,1.15088,224.76,True
'2018-10-18T14:44:00',1.15084,1.15091,1.15076,1.15086,271.77,1.15088,1.15095,1.15078,1.1509,255.44,False
'2018-10-18T14:45:00',1.15085,1.15087,1.1505,1.15051,201.91,1.15086,1.15089,1.15053,1.15054,160.6,True
'2018-10-18T14:46:00',1.15051,1.15078,1.15051,1.15077,162.04,1.15054,1.1508,1.15054,1.15079,200.03,False
'2018-10-18T14:47:00',1.15076,1.15087,1.15065,1.15072,217.52,1.1508,1.1509,1.15067,1.15076,322.25,False
'2018-10-18T14:48:00',1.15072,1.15085,1.15065,1.15072,262.13,1.15075,1.15087,1.15069,1.15075,324.88,False
'2018-10-18T14:49:00',1.15071,1.15072,1.15051,1.15054,251.98,1.15074,1.15075,1.15054,1.15058,174.04,False
'2018-10-18T14:50:00',1.15054,1.15057,1.15018,1.15019,222.29,1.15057,1.1506,1.15021,1.15021,265.61,False
'2018-10-18T14:51:00',1.15019,1.15019,1.15,1.1501,231.67,1.15022,1.15022,1.15003,1.15013,238.89,True
'2018-10-18T14:52:00',1.1501,1.15011,1.15001,1.15011,210.59,1.15011,1.15014,1.15004,1.15013,145.07,True
'2018-10-18T14:53:00',1.1501,1.15044,1.1501,1.15037,219.54,1.15014,1.15046,1.15014,1.1504,218.68,False
'2018-10-18T14:54:00',1.15038,1.15038,1.15026,1.15026,212.62,1.15041,1.15041,1.15029,1.15029,205.79,False
'2018-10-18T14:55:00',1.15026,1.15031,1.15006,1.1501,242.14,1.15029,1.15035,1.15008,1.15011,225.17,True
'2018-10-18T14:56:00',1.1501,1.15017,1.14995,1.15013,266.21,1.15013,1.1502,1.14997,1.15014,168.29,False
'2018-10-18T14:57:00',1.15014,1.1502,1.14999,1.15001,180.48,1.15015,1.15022,1.15001,1.15005,226.36,True
'2018-10-18T14:58:00',1.15001,1.15022,1.15,1.15021,193.62,1.15005,1.15025,1.15002,1.15025,189.96,False
'2018-10-18T14:59:00',1.1502,1.15029,1.15011,1.15012,252.57,1.15024,1.15031,1.15014,1.15015,232.5,False
'2018-10-18T15:00:00',1.15011,1.15021,1.14996,1.15011,258.35,1.15014,1.15025,1.14999,1.15014,259.0,True
'2018-10-18T15:01:00',1.15012,1.1503,1.15008,1.15027,249.1,1.15014,1.15033,1.15011,1.1503,296.94,True
'2018-10-18T15:02:00',1.15028,1.15031,1.15008,1.15031,211.02,1.15032,1.15034,1.1501,1.15034,238.67,False
'2018-10-18T15:03:00',1.15031,1.15031,1.14986,1.14997,340.15,1.15034,1.15034,1.14989,1.15,297.14,False
'2018-10-18T15:04:00',1.14996,1.14997,1.14972,1.14995,287.52,1.14999,1.15,1.14975,1.15,306.04,False
'2018-10-18T15:05:00',1.14994,1.14995,1.14965,1.14967,365.19,1.14996,1.14998,1.14968,1.1497,266.24,False
'2018-10-18T15:06:00',1.14967,1.1497,1.14946,1.14947,349.26,1.1497,1.14973,1.14948,1.14949,301.81,False
'2018-10-18T15:07:00',1.14946,1.14948,1.14925,1.14935,325.66,1.14948,1.14949,1.14929,1.14937,298.09,False
'2018-10-18T15:08:00',1.14936,1.14938,1.14906,1.14916,234.73,1.14937,1.1494,1.14909,1.14917,209.34,False
'2018-10-18T15:09:00',1.14914,1.14917,1.14898,1.14902,271.42,1.14916,1.14919,1.14901,1.14904,334.93,True
'2018-10-18T15:10:00',1.14901,1.14926,1.14897,1.14926,299.03,1.14904,1.14929,1.14899,1.14929,329.06,True
'2018-10-18T15:11:00',1.14928,1.14944,1.14927,1.14938,254.08,1.1493,1.14946,1.14929,1.1494,282.9,False
'2018-10-18T15:12:00',1.14937,1.14944,1.14927,1.14932,229.45,1.1494,1.14946,1.1493,1.14935,176.72,True
'2018-10-18T15:13:00',1.14933,1.14939,1.14926,1.14937,141.05,1.14936,1.14941,1.14928,1.14941,176.53,False
'2018-10-18T15:14:00',1.14938,1.14939,1.14927,1.14932,221.17,1.14941,1.14941,1.1493,1.14935,117.07,True
'2018-10-18T15:15:00',1.14933,1.14942,1.14927,1.14933,208.05,1.14935,1.14945,1.14928,1.14935,221.45,False
'2018-10-18T15:16:00',1.14933,1.14933,1.14906,1.14913,345.08,1.14935,1.14935,1.14909,1.14914,349.51,True
'2018-10-18T15:17:00',1.14912,1.14934,1.1491,1.14932,148.79,1.14914,1.14937,1.14912,1.14935,308.11,True
'2018-10-18T15:18:00',1.14932,1.14942,1.14911,1.14942,329.21,1.14936,1.14946,1.14913,1.14945,397.12,True
'2018-10-18T15:19:00',1.14943,1.1495,1.14939,1.14943,242.52,1.14946,1.14953,1.14941,1.14946,267.74,True
'2018-10-18T15:20:00',1.14943,1.14947,1.14939,1.14946,305.46,1.14945,1.1495,1.14941,1.14949,275.11,False
'2018-10-18T15:21:00',1.14946,1.14947,1.14933,1.14935,313.88,1.1495,1.1495,1.14935,1.14938,264.67,False
'2018-10-18T15:22:00',1.14935,1.14935,1.14926,1.14928,192.62,1.14937,1.14938,1.14929,1.1493,193.38,True
'2018-10-18T15:23:00',1.14926,1.14949,1.14925,1.14949,210.27,1.14927,1.1495,1.14927,1.1495,193.65,True
'2018-10-18T15:24:00',1.14947,1.14963,1.14945,1.1496,216.4,1.1495,1.14964,1.14947,1.14964,334.92,True
'2018-10-18T15:25:00',1.1496,1.14979,1.14958,1.14968,314.91,1.14962,1.14981,1.14959,1.14972,303.37,True
'2018-10-18T15:26:00',1.14967,1.14973,1.14953,1.1497,223.97,1.1497,1.14976,1.14955,1.14972,220.22,True
'2018-10-18T15:27:00',1.1497,1.14977,1.14964,1.1497,196.97,1.14973,1.1498,1.14967,1.14974,257.45,True
'2018-10-18T15:28:00',1.14971,1.14976,1.14966,1.14973,212.58,1.14974,1.14978,1.1497,1.14976,235.29,True
'2018-10-18T15:29:00',1.14973,1.14979,1.14973,1.14979,97.33,1.14977,1.14981,1.14975,1.1498,131.29,False
'2018-10-18T15:30:00',1.14977,1.14977,1.1494,1.14947,257.45,1.14979,1.14979,1.14942,1.14948,212.26,True
'2018-10-18T15:31:00',1.14947,1.14962,1.14943,1.14957,335.69,1.1495,1.14966,1.14945,1.14961,231.91,False
'2018-10-18T15:32:00',1.1496,1.14971,1.14957,1.14957,282.57,1.14962,1.14975,1.1496,1.1496,248.96,False
'2018-10-18T15:33:00',1.14956,1.14964,1.14951,1.14957,198.96,1.14958,1.14966,1.14955,1.1496,237.58,True
'2018-10-18T15:34:00',1.14956,1.14963,1.14947,1.14961,272.84,1.1496,1.14966,1.14949,1.14965,241.94,True
'2018-10-18T15:35:00',1.14963,1.14973,1.14962,1.14969,180.06,1.14965,1.14976,1.14965,1.14972,291.63,False
'2018-10-18T15:36:00',1.14969,1.14969,1.14959,1.14968,178.06,1.14971,1.14971,1.14961,1.1497,208.1,True
'2018-10-18T15:37:00',1.14969,1.14982,1.14968,1.14973,118.34,1.1497,1.14985,1.1497,1.14976,191.49,False
'2018-10-18T15:38:00',1.14975,1.14985,1.14967,1.14967,144.39,1.14976,1.14987,1.1497,1.1497,290.0,True
'2018-10-18T15:39:00',1.14968,1.14984,1.14963,1.14983,150.52,1.14971,1.14987,1.14966,1.14987,230.02,True
'2018-10-18T15:40:00',1.14983,1.14986,1.14977,1.14986,248.93,1.14987,1.14989,1.14979,1.14989,240.01,False
'2018-10-18T15:41:00',1.14985,1.14995,1.14984,1.14985,165.05,1.14987,1.14996,1.14985,1.14987,224.47,False
'2018-10-18T15:42:00',1.14985,1.14986,1.14975,1.14977,239.56,1.14986,1.14988,1.14977,1.14981,196.5,False
'2018-10-18T15:43:00',1.14977,1.14978,1.14971,1.14972,219.72,1.1498,1.14981,1.14973,1.14975,166.87,False
'2018-10-18T15:44:00',1.14967,1.14973,1.14952,1.14972,290.24,1.14968,1.14975,1.14955,1.14975,301.19,False
'2018-10-18T15:45:00',1.14973,1.1498,1.14963,1.14968,237.06,1.14975,1.14982,1.14966,1.1497,305.88,True
'2018-10-18T15:46:00',1.14968,1.14979,1.14963,1.14977,226.86,1.1497,1.14981,1.14966,1.1498,276.76,False
'2018-10-18T15:47:00',1.14977,1.14978,1.14947,1.14952,240.57,1.14981,1.14981,1.1495,1.14954,138.66,True
'2018-10-18T15:48:00',1.14955,1.14971,1.14955,1.14971,234.86,1.14958,1.14975,1.14958,1.14975,184.06,False
'2018-10-18T15:49:00',1.14971,1.14973,1.14962,1.14971,246.23,1.14974,1.14976,1.14965,1.14974,255.28,False
'2018-10-18T15:50:00',1.14971,1.14971,1.1495,1.14962,252.78,1.14974,1.14974,1.14952,1.14965,255.11,False
'2018-10-18T15:51:00',1.14961,1.14966,1.14936,1.14943,216.74,1.14966,1.14969,1.14937,1.14947,261.77,True
'2018-10-18T15:52:00',1.14944,1.14957,1.14944,1.14949,165.49,1.14947,1.1496,1.14947,1.14951,194.81,False
'2018-10-18T15:53:00',1.14948,1.1495,1.14938,1.14943,282.78,1.14951,1.14952,1.14941,1.14946,191.94,False
'2018-10-18T15:54:00',1.14943,1.14943,1.14918,1.14919,336.29,1.14946,1.14946,1.14921,1.14921,258.11,False
'2018-10-18T15:55:00',1.1492,1.1492,1.14902,1.14919,258.19,1.14921,1.14921,1.14905,1.14921,261.1,True
'2018-10-18T15:56:00',1.14918,1.1493,1.14918,1.1492,128.6,1.14921,1.14932,1.1492,1.14922,184.27,False
'2018-10-18T15:57:00',1.14921,1.14925,1.1489,1.1489,280.85,1.14923,1.14927,1.14891,1.14891,192.92,True
'2018-10-18T15:58:00',1.14888,1.14902,1.14886,1.14902,337.93,1.14891,1.14906,1.14888,1.14903,190.35,True
'2018-10-18T15:59:00',1.14901,1.1492,1.149,1.1492,213.94,1.14903,1.14923,1.14902,1.14922,255.25,False
'2018-10-18T16:00:00',1.14919,1.14927,1.14903,1.14911,291.4,1.1492,1.1493,1.14905,1.14914,275.71,False
'2018-10-18T16:01:00',1.14913,1.1492,1.149,1.14902,213.86,1.14915,1.14921,1.14901,1.14905,196.86,True
'2018-10-18T16:02:00',1.14901,1.14921,1.14901,1.14918,197.72,1.14904,1.14923,1.14904,1.1492,161.14,False
'2018-10-18T16:03:00',1.14919,1.1493,1.14897,1.14902,238.24,1.14921,1.14932,1.149,1.14905,235.86,False
'2018-10-18T16:04:00',1.14902,1.14906,1.1489,1.14894,282.91,1.14905,1.14908,1.14892,1.14895,295.18,False
'2018-10-18T16:05:00',1.14893,1.14903,1.1489,1.14893,294.66,1.14894,1.14906,1.14891,1.14896,191.16,True
'2018-10-18T16:06:00',1.14894,1.14902,1.14882,1.14899,267.37,1.14896,1.14906,1.14885,1.14902,372.24,True
'2018-10-18T16:07:00',1.14902,1.14937,1.14899,1.14937,359.17,1.14905,1.14939,1.14903,1.14939,334.28,False
'2018-10-18T16:08:00',1.14933,1.14942,1.14928,1.14932,242.02,1.14936,1.14944,1.1493,1.14934,301.36,False
'2018-10-18T16:09:00',1.1493,1.1493,1.14899,1.14899,347.26,1.14932,1.14932,1.14902,1.14902,262.24,False
'2018-10-18T16:10:00',1.149,1.149,1.14855,1.14862,405.19,1.14902,1.14902,1.14857,1.14864,364.24,True
'2018-10-18T16:11:00',1.14862,1.14871,1.14855,1.14867,297.54,1.14865,1.14875,1.14857,1.14869,236.69,False
'2018-10-18T16:12:00',1.14867,1.14871,1.14847,1.1485,301.88,1.1487,1.14873,1.1485,1.14852,297.1,False
'2018-10-18T16:13:00',1.1485,1.14857,1.148,1.14847,367.33,1.14853,1.14858,1.14801,1.1485,393.86,False
'2018-10-18T16:14:00',1.14847,1.14852,1.14823,1.14843,283.68,1.1485,1.14854,1.14826,1.14847,368.84,True
'2018-10-18T16:15:00',1.14843,1.14853,1.14843,1.14853,149.09,1.14847,1.14857,1.14844,1.14855,213.76,False
'2018-10-18T16:16:00',1.14853,1.14853,1.14842,1.14843,228.69,1.14856,1.14856,1.14843,1.14845,284.84,False
'2018-10-18T16:17:00',1.14842,1.14843,1.14819,1.14823,221.22,1.14843,1.14845,1.14821,1.14826,293.92,True
'2018-10-18T16:18:00',1.14823,1.14846,1.14823,1.14837,249.68,1.14825,1.14847,1.14825,1.14838,334.43,True
'2018-10-18T16:19:00',1.14837,1.14848,1.14832,1.14847,182.8,1.14839,1.14852,1.14833,1.1485,285.39,False
'2018-10-18T16:20:00',1.14847,1.14853,1.14843,1.14845,246.2,1.14849,1.14855,1.14846,1.14848,273.39,False
'2018-10-18T16:21:00',1.14847,1.14847,1.14828,1.14844,263.95,1.1485,1.1485,1.14831,1.14847,259.22,True
'2018-10-18T16:22:00',1.14844,1.14858,1.14839,1.14855,272.92,1.14847,1.14862,1.14842,1.14857,249.47,True
'2018-10-18T16:23:00',1.14854,1.14869,1.14854,1.14866,264.03,1.14857,1.1487,1.14857,1.14869,298.22,True
'2018-10-18T16:24:00',1.14866,1.14877,1.14864,1.14872,231.96,1.14868,1.14879,1.14866,1.14874,322.39,True
'2018-10-18T16:25:00',1.1487,1.14877,1.14869,1.14875,205.72,1.14873,1.14879,1.14871,1.14877,251.8,True
'2018-10-18T16:26:00',1.14875,1.14905,1.14875,1.14905,219.39,1.14878,1.14907,1.14878,1.14907,356.63,True
'2018-10-18T16:27:00',1.14904,1.14927,1.14897,1.14927,238.73,1.14906,1.14929,1.14899,1.14929,313.88,True
'2018-10-18T16:28:00',1.14925,1.14952,1.14918,1.14949,312.51,1.14929,1.14955,1.14919,1.14953,355.37,False
'2018-10-18T16:29:00',1.14949,1.14949,1.14937,1.1494,197.93,1.14952,1.14952,1.1494,1.14942,250.92,True
'2018-10-18T16:30:00',1.14941,1.14948,1.14911,1.14945,313.4,1.14942,1.14951,1.14913,1.14949,358.71,True
'2018-10-18T16:31:00',1.14946,1.14974,1.14945,1.14955,352.87,1.14949,1.14978,1.14949,1.14958,355.19,True
'2018-10-18T16:32:00',1.14956,1.14973,1.14953,1.14964,215.29,1.14959,1.14975,1.14956,1.14966,270.44,True
'2018-10-18T16:33:00',1.14963,1.14977,1.14963,1.14968,322.27,1.14965,1.14979,1.14965,1.1497,272.78,True
'2018-10-18T16:34:00',1.14967,1.14984,1.14961,1.14973,218.75,1.14969,1.14985,1.14963,1.14974,208.46,False
'2018-10-18T16:35:00',1.14973,1.14982,1.14954,1.14954,316.86,1.14975,1.14986,1.14957,1.14958,318.52,False
'2018-10-18T16:36:00',1.14956,1.14956,1.14934,1.14951,247.47,1.14957,1.14958,1.14936,1.14954,294.07,False
'2018-10-18T16:37:00',1.14952,1.14955,1.1494,1.14943,264.9,1.14953,1.14957,1.14943,1.14944,272.92,False
'2018-10-18T16:38:00',1.14942,1.14945,1.14919,1.14923,303.84,1.14943,1.14949,1.14921,1.14926,268.85,False
'2018-10-18T16:39:00',1.14924,1.14931,1.14919,1.14921,217.34,1.14926,1.14933,1.14922,1.14924,185.08,False
'2018-10-18T16:40:00',1.1492,1.14936,1.14917,1.14917,232.33,1.14923,1.14937,1.14918,1.14918,229.81,False
'2018-10-18T16:41:00',1.14915,1.14923,1.14903,1.14904,258.35,1.14916,1.14926,1.14906,1.14907,241.71,True
'2018-10-18T16:42:00',1.14903,1.14915,1.14902,1.14905,228.96,1.14906,1.14918,1.14905,1.14907,189.98,False
'2018-10-18T16:43:00',1.14906,1.1491,1.14883,1.1489,277.92,1.14907,1.14912,1.14886,1.14893,249.83,False
'2018-10-18T16:44:00',1.14889,1.14896,1.14856,1.14865,278.46,1.14892,1.14898,1.14858,1.14867,312.73,False
'2018-10-18T16:45:00',1.14864,1.14865,1.14851,1.14859,250.18,1.14867,1.14867,1.14853,1.14863,263.63,False
'2018-10-18T16:46:00',1.1486,1.14873,1.14851,1.14854,249.63,1.14863,1.14876,1.14854,1.14857,344.03,False
'2018-10-18T16:47:00',1.14854,1.14864,1.14837,1.14839,221.9,1.14857,1.14867,1.1484,1.14843,282.11,True
'2018-10-18T16:48:00',1.14842,1.14854,1.14834,1.14854,249.84,1.14844,1.14856,1.14838,1.14856,222.57,False
'2018-10-18T16:49:00',1.14855,1.14856,1.14831,1.14831,319.32,1.14857,1.14859,1.14833,1.14834,207.87,True
'2018-10-18T16:50:00',1.14833,1.1486,1.14832,1.14841,265.74,1.14834,1.14863,1.14834,1.14843,283.75,False
'2018-10-18T16:51:00',1.14841,1.14844,1.14827,1.14827,253.22,1.14845,1.14848,1.1483,1.1483,268.93,True
'2018-10-18T16:52:00',1.14826,1.14854,1.14826,1.14851,167.27,1.1483,1.14857,1.1483,1.14853,291.46,False
'2018-10-18T16:53:00',1.14849,1.14852,1.1484,1.1485,189.21,1.14851,1.14855,1.14843,1.14852,210.75,True
'2018-10-18T16:54:00',1.14853,1.14865,1.14844,1.14857,214.0,1.14854,1.14867,1.14847,1.14859,261.0,True
'2018-10-18T16:55:00',1.14855,1.14899,1.14853,1.14896,319.93,1.14857,1.14902,1.14854,1.14899,431.42,False
'2018-10-18T16:56:00',1.14895,1.14903,1.14878,1.14892,335.15,1.14899,1.14906,1.1488,1.14893,281.48,True
'2018-10-18T16:57:00',1.1489,1.14903,1.14874,1.14903,290.52,1.14893,1.14906,1.14877,1.14906,375.02,False
'2018-10-18T16:58:00',1.14905,1.14913,1.14887,1.14891,321.65,1.14907,1.14914,1.14889,1.14893,254.09,True
'2018-10-18T16:59:00',1.14891,1.14906,1.14889,1.14896,356.27,1.14894,1.14908,1.14892,1.14899,241.46,False
'2018-10-18T17:00:00',1.14897,1.14909,1.14889,1.14889,409.91,1.14899,1.14911,1.14891,1.14891,356.1,False
'2018-10-18T17:01:00',1.1489,1.14892,1.14874,1.14874,243.92,1.14893,1.14895,1.14876,1.14876,290.23,False
'2018-10-18T17:02:00',1.14874,1.14881,1.14851,1.1487,375.33,1.14875,1.14884,1.14854,1.14872,378.83,False
'2018-10-18T17:03:00',1.1487,1.14873,1.14859,1.1486,306.36,1.14872,1.14876,1.14861,1.14862,284.78,False
'2018-10-18T17:04:00',1.14859,1.14879,1.14824,1.14846,388.65,1.14861,1.14882,1.14825,1.14847,228.01,True
'2018-10-18T17:05:00',1.14844,1.14888,1.14844,1.14885,283.25,1.14847,1.1489,1.14847,1.14888,249.02,True
'2018-10-18T17:06:00',1.14885,1.14936,1.14885,1.14933,328.77,1.14889,1.14938,1.14888,1.14937,270.57,True
'2018-10-18T17:07:00',1.14934,1.14944,1.14929,1.14943,318.52,1.14936,1.14947,1.14932,1.14944,354.92,False
'2018-10-18T17:08:00',1.14942,1.14944,1.14918,1.14923,276.94,1.14946,1.14946,1.14921,1.14926,279.44,True
'2018-10-18T17:09:00',1.14924,1.14936,1.14917,1.14935,210.07,1.14927,1.14938,1.14919,1.14938,240.33,False
'2018-10-18T17:10:00',1.14935,1.14935,1.14925,1.14925,199.51,1.14938,1.14939,1.14927,1.14928,263.91,True
'2018-10-18T17:11:00',1.14925,1.14938,1.1492,1.14931,248.51,1.14928,1.14939,1.14922,1.14934,217.54,False
'2018-10-18T17:12:00',1.1493,1.14931,1.1492,1.14925,230.38,1.14934,1.14934,1.14922,1.14927,229.17,False
'2018-10-18T17:13:00',1.14925,1.14932,1.14923,1.14925,186.84,1.14926,1.14933,1.14924,1.14927,213.31,False
'2018-10-18T17:14:00',1.14925,1.14932,1.149,1.14904,243.33,1.14926,1.14934,1.14904,1.14906,259.93,False
'2018-10-18T17:15:00',1.14902,1.14903,1.14868,1.14885,303.03,1.14904,1.14905,1.14871,1.14887,316.38,True
'2018-10-18T17:16:00',1.14885,1.14927,1.14884,1.14922,314.58,1.14887,1.14929,1.14887,1.14925,252.29,True
'2018-10-18T17:17:00',1.14924,1.14956,1.14923,1.14949,291.86,1.14926,1.14957,1.14926,1.14951,306.14,True
'2018-10-18T17:18:00',1.14948,1.1496,1.14943,1.14951,257.16,1.1495,1.14962,1.14944,1.14953,372.08,True
'2018-10-18T17:19:00',1.14951,1.14974,1.14951,1.1497,317.67,1.14954,1.14977,1.14954,1.14973,374.58,False
'2018-10-18T17:20:00',1.14969,1.14975,1.14966,1.14966,218.02,1.14972,1.14977,1.14967,1.14967,344.62,False
'2018-10-18T17:21:00',1.14963,1.14966,1.14948,1.14953,294.98,1.14965,1.14968,1.14952,1.14954,293.74,False
'2018-10-18T17:22:00',1.1495,1.1495,1.14933,1.14938,258.87,1.14952,1.14952,1.14936,1.14941,343.71,False
'2018-10-18T17:23:00',1.14941,1.14945,1.14924,1.14926,254.83,1.14943,1.14947,1.14925,1.14927,251.47,False
'2018-10-18T17:24:00',1.14925,1.14928,1.14903,1.14906,305.57,1.14927,1.14931,1.14905,1.14909,288.82,True
'2018-10-18T17:25:00',1.14905,1.14978,1.14905,1.14978,320.79,1.14908,1.14985,1.14908,1.14985,327.49,True
'2018-10-18T17:26:00',1.1498,1.15183,1.1498,1.15015,647.21,1.14984,1.15185,1.14984,1.15018,703.08,False
'2018-10-18T17:27:00',1.15013,1.15022,1.14983,1.14999,456.07,1.15015,1.15026,1.14986,1.15002,488.57,True
'2018-10-18T17:28:00',1.14999,1.15045,1.14993,1.15039,267.29,1.15002,1.15049,1.14996,1.15042,446.97,False
'2018-10-18T17:29:00',1.1504,1.15053,1.1501,1.15024,317.44,1.15043,1.15057,1.15012,1.15026,429.3,True
'2018-10-18T17:30:00',1.1503,1.1508,1.1503,1.15064,293.84,1.15033,1.15083,1.15032,1.15068,417.69,False
'2018-10-18T17:31:00',1.15063,1.15064,1.15025,1.1506,316.57,1.15065,1.15067,1.15028,1.15064,339.68,False
'2018-10-18T17:32:00',1.15061,1.15085,1.15053,1.15053,220.2,1.15064,1.15087,1.15055,1.15057,257.56,True
'2018-10-18T17:33:00',1.15057,1.15074,1.15053,1.15054,258.79,1.15059,1.15075,1.15056,1.15058,228.57,True
'2018-10-18T17:34:00',1.15056,1.15132,1.15056,1.15132,353.16,1.15057,1.15135,1.15057,1.15135,317.88,False
'2018-10-18T17:35:00',1.15132,1.15132,1.15094,1.15098,301.18,1.15134,1.15136,1.15097,1.15099,265.65,True
'2018-10-18T17:36:00',1.15098,1.15118,1.15088,1.15099,319.67,1.151,1.1512,1.15091,1.15102,397.73,True
'2018-10-18T17:37:00',1.151,1.15136,1.15097,1.15119,257.55,1.15103,1.15138,1.15101,1.1512,270.11,False
'2018-10-18T17:38:00',1.15117,1.15138,1.15088,1.15089,333.23,1.1512,1.15141,1.1509,1.1509,271.03,False
'2018-10-18T17:39:00',1.15089,1.15093,1.15049,1.15057,329.64,1.15091,1.15095,1.15051,1.1506,283.72,False
'2018-10-18T17:40:00',1.15057,1.15076,1.15049,1.15052,250.08,1.1506,1.15078,1.15052,1.15054,258.94,False
'2018-10-18T17:41:00',1.15052,1.15055,1.15031,1.1504,390.68,1.15055,1.15058,1.15034,1.15041,384.5,False
'2018-10-18T17:42:00',1.15041,1.15046,1.14992,1.15002,369.02,1.15043,1.15048,1.14995,1.15004,253.02,False
'2018-10-18T17:43:00',1.15001,1.15016,1.14987,1.14988,332.35,1.15005,1.1502,1.14989,1.14989,328.82,False
'2018-10-18T17:44:00',1.14988,1.1499,1.14935,1.14946,436.64,1.14991,1.14991,1.14938,1.1495,274.54,True
'2018-10-18T17:45:00',1.14946,1.14986,1.14942,1.14977,305.02,1.1495,1.14987,1.14945,1.1498,236.5,False
'2018-10-18T17:46:00',1.14977,1.14988,1.14951,1.14967,333.33,1.14981,1.1499,1.14953,1.14971,321.52,False
'2018-10-18T17:47:00',1.14968,1.14979,1.14945,1.14947,318.21,1.1497,1.14981,1.14948,1.1495,280.6,False
'2018-10-18T17:48:00',1.14952,1.14968,1.14937,1.14938,298.21,1.14955,1.14971,1.1494,1.1494,322.27,True
'2018-10-18T17:49:00',1.14942,1.14948,1.14934,1.14942,264.04,1.14943,1.14951,1.14935,1.14944,266.41,True
'2018-10-18T17:50:00',1.14942,1.14977,1.14942,1.14973,320.65,1.14944,1.1498,1.14943,1.14976,245.75,False
'2018-10-18T17:51:00',1.14971,1.14973,1.14923,1.14923,368.76,1.14974,1.14977,1.14925,1.14925,353.09,False
'2018-10-18T17:52:00',1.14923,1.14933,1.14903,1.14908,294.88,1.14926,1.14936,1.14907,1.1491,281.49,True
'2018-10-18T17:53:00',1.14904,1.14928,1.14893,1.14914,154.15,1.14905,1.14931,1.14896,1.14918,209.52,False
'2018-10-18T17:54:00',1.14915,1.14926,1.14893,1.14904,250.44,1.14918,1.14928,1.14895,1.14907,319.11,True
'2018-10-18T17:55:00',1.14905,1.14931,1.14905,1.14923,220.37,1.14908,1.14934,1.14908,1.14926,228.2,True
'2018-10-18T17:56:00',1.14923,1.14925,1.1491,1.14924,138.77,1.14927,1.14927,1.14913,1.14926,185.97,True
'2018-10-18T17:57:00',1.14924,1.14942,1.14923,1.14934,197.88,1.14927,1.14943,1.14926,1.14936,250.27,False
'2018-10-18T17:58:00',1.14936,1.14938,1.14919,1.14923,178.03,1.14938,1.14941,1.14921,1.14925,194.05,True
'2018-10-18T17:59:00',1.14923,1.14929,1.14906,1.14929,175.32,1.14926,1.1493,1.14907,1.1493,210.26,True
'2018-10-18T18:00:00',1.14929,1.14944,1.14914,1.14942,260.01,1.14931,1.14946,1.14916,1.14943,293.15,True
'2018-10-18T18:01:00',1.14942,1.14968,1.14932,1.1496,294.42,1.14945,1.1497,1.14934,1.14962,327.99,False
'2018-10-18T18:02:00',1.1496,1.14969,1.14954,1.14954,161.93,1.14962,1.14971,1.14956,1.14957,199.22,False
'2018-10-18T18:03:00',1.14955,1.14958,1.14946,1.14946,216.09,1.14957,1.1496,1.14949,1.14949,195.27,False
'2018-10-18T18:04:00',1.14946,1.1495,1.14927,1.14935,197.51,1.14947,1.14953,1.14929,1.14939,173.74,False
'2018-10-18T18:05:00',1.14935,1.14938,1.14917,1.14923,185.82,1.14938,1.1494,1.14919,1.14926,142.94,True
'2018-10-18T18:06:00',1.14923,1.14929,1.14919,1.14928,94.53,1.14927,1.1493,1.14921,1.1493,151.34,True
'2018-10-18T18:07:00',1.14928,1.14936,1.14924,1.14935,212.84,1.14931,1.14938,1.14926,1.14938,209.17,False
'2018-10-18T18:08:00',1.14936,1.14941,1.14841,1.14854,313.24,1.14938,1.14942,1.14843,1.14858,368.45,True
'2018-10-18T18:09:00',1.14857,1.14884,1.1484,1.14881,342.21,1.14861,1.14887,1.14844,1.14884,437.2,True
'2018-10-18T18:10:00',1.14883,1.14895,1.14879,1.14895,224.66,1.14885,1.14897,1.14881,1.14897,250.95,False
'2018-10-18T18:11:00',1.14894,1.14897,1.14855,1.14861,273.5,1.14898,1.149,1.14858,1.14864,306.58,False
'2018-10-18T18:12:00',1.14862,1.14875,1.14827,1.14839,326.91,1.14866,1.14879,1.14831,1.14843,267.06,True
'2018-10-18T18:13:00',1.14842,1.14873,1.14842,1.14848,305.03,1.14844,1.14877,1.14844,1.14852,335.95,False
'2018-10-18T18:14:00',1.14848,1.14876,1.14844,1.14844,359.73,1.14852,1.1488,1.14846,1.14846,315.05,False
'2018-10-18T18:15:00',1.14845,1.14847,1.14775,1.14802,465.27,1.14848,1.1485,1.14777,1.14805,368.38,True
'2018-10-18T18:16:00',1.14802,1.14829,1.14796,1.14828,358.58,1.14805,1.14831,1.14799,1.1483,358.14,True
'2018-10-18T18:17:00',1.14828,1.14855,1.14827,1.14842,319.16,1.14831,1.14857,1.1483,1.14845,308.39,False
'2018-10-18T18:18:00',1.14842,1.14853,1.14813,1.14839,324.29,1.14845,1.14857,1.14817,1.14842,313.36,True
'2018-10-18T18:19:00',1.14837,1.14855,1.14837,1.14845,273.15,1.1484,1.14857,1.1484,1.14847,326.92,False
'2018-10-18T18:20:00',1.14844,1.14849,1.14822,1.14827,234.22,1.14845,1.14852,1.14825,1.1483,232.68,True
'2018-10-18T18:21:00',1.14826,1.14863,1.14825,1.14851,285.44,1.14829,1.14867,1.14827,1.14853,345.27,False
'2018-10-18T18:22:00',1.14851,1.14859,1.14832,1.14832,264.08,1.14852,1.14862,1.14835,1.14835,347.34,True
'2018-10-18T18:23:00',1.14833,1.14849,1.14827,1.14845,236.63,1.14837,1.14852,1.14829,1.14847,360.98,True
'2018-10-18T18:24:00',1.14848,1.14849,1.14835,1.14847,228.56,1.14851,1.14852,1.14837,1.14851,336.82,False
'2018-10-18T18:25:00',1.14849,1.14849,1.14798,1.14798,226.57,1.14851,1.14851,1.148,1.148,313.31,True
'2018-10-18T18:26:00',1.14797,1.14828,1.14794,1.14828,233.28,1.14801,1.14833,1.14797,1.14833,244.84,False
'2018-10-18T18:27:00',1.14828,1.14829,1.14813,1.14823,189.13,1.14833,1.14833,1.14816,1.14826,184.57,False
'2018-10-18T18:28:00',1.14823,1.14823,1.14806,1.14815,143.91,1.14825,1.14827,1.14809,1.14819,166.57,False
'2018-10-18T18:29:00',1.14815,1.14827,1.14772,1.14775,223.96,1.14819,1.14829,1.14774,1.14779,238.2,False
'2018-10-18T18:30:00',1.14775,1.14782,1.14746,1.14757,407.32,1.14779,1.14786,1.14749,1.1476,353.06,False
'2018-10-18T18:31:00',1.14757,1.14761,1.1473,1.1473,326.65,1.1476,1.14763,1.14731,1.14731,347.25,True
'2018-10-18T18:32:00',1.14728,1.14753,1.14725,1.14745,339.13,1.14729,1.14754,1.14726,1.14747,290.96,True
'2018-10-18T18:33:00',1.14744,1.14784,1.14741,1.14781,263.72,1.14748,1.14785,1.14744,1.14783,317.99,False
'2018-10-18T18:34:00',1.1478,1.14783,1.14749,1.14752,217.33,1.14783,1.14785,1.14752,1.14755,243.78,False
'2018-10-18T18:35:00',1.1475,1.14752,1.14704,1.14709,347.2,1.14754,1.14756,1.14707,1.1471,404.25,True
'2018-10-18T18:36:00',1.14709,1.14734,1.14708,1.14726,218.25,1.14711,1.14737,1.14711,1.14729,318.03,True
'2018-10-18T18:37:00',1.14722,1.14738,1.14718,1.14738,195.18,1.14723,1.14742,1.14721,1.14741,263.14,True
'2018-10-18T18:38:00',1.1474,1.14746,1.14737,1.14743,151.04,1.14742,1.14749,1.1474,1.14746,259.07,True
'2018-10-18T18:39:00',1.14742,1.14755,1.1474,1.14749,219.0,1.14745,1.14759,1.14742,1.14752,281.72,True
'2018-10-18T18:40:00',1.14749,1.14771,1.14745,1.14769,260.51,1.14752,1.14774,1.14748,1.1477,264.26,False
'2018-10-18T18:41:00',1.1477,1.1477,1.14754,1.14755,207.04,1.14772,1.14772,1.14756,1.14758,222.28,False
'2018-10-18T18:42:00',1.14755,1.14757,1.14724,1.14726,157.51,1.14758,1.14759,1.14727,1.14728,193.35,False
'2018-10-18T18:43:00',1.14726,1.14729,1.14703,1.14705,172.99,1.14728,1.14731,1.14706,1.14707,258.98,True
'2018-10-18T18:44:00',1.14706,1.14719,1.14704,1.1471,177.07,1.14707,1.14722,1.14707,1.14713,250.37,True
'2018-10-18T18:45:00',1.14709,1.1472,1.147,1.14714,246.56,1.14713,1.14723,1.14703,1.14717,298.5,False
'2018-10-18T18:46:00',1.14714,1.14718,1.14705,1.14709,307.75,1.14718,1.1472,1.14708,1.14712,323.49,False
'2018-10-18T18:47:00',1.14706,1.14708,1.14689,1.14689,181.38,1.14709,1.14709,1.14692,1.14692,266.35,False
'2018-10-18T18:48:00',1.14691,1.14699,1.1468,1.14685,145.4,1.14693,1.14702,1.14683,1.14688,205.5,False
'2018-10-18T18:49:00',1.14685,1.14688,1.14674,1.14683,297.32,1.14689,1.14691,1.14677,1.14685,252.66,True
'2018-10-18T18:50:00',1.14683,1.14687,1.14673,1.14684,264.93,1.14687,1.14691,1.14676,1.14687,283.2,True
'2018-10-18T18:51:00',1.14684,1.14689,1.14677,1.14689,208.83,1.14687,1.14692,1.1468,1.14691,234.24,True
'2018-10-18T18:52:00',1.14688,1.14714,1.14688,1.14709,266.51,1.14691,1.14717,1.14691,1.14712,372.85,False
'2018-10-18T18:53:00',1.14712,1.14719,1.14685,1.14689,220.56,1.14714,1.14722,1.14689,1.14692,274.96,False
'2018-10-18T18:54:00',1.14689,1.14693,1.14664,1.14669,290.04,1.14693,1.14697,1.14668,1.14672,259.88,False
'2018-10-18T18:55:00',1.14673,1.14678,1.14664,1.14664,206.78,1.14674,1.14681,1.14667,1.14667,254.92,True
'2018-10-18T18:56:00',1.14667,1.14679,1.14662,1.14674,267.36,1.14669,1.14682,1.14665,1.14677,273.78,True
'2018-10-18T18:57:00',1.14674,1.14679,1.14674,1.14677,196.66,1.14676,1.14682,1.14676,1.1468,242.5,True
'2018-10-18T18:58:00',1.1468,1.14696,1.1468,1.1469,190.62,1.14681,1.14698,1.14681,1.14694,280.56,True
'2018-10-18T18:59:00',1.14692,1.14716,1.14689,1.14715,249.66,1.14694,1.14719,1.14691,1.14718,264.64,False
'2018-10-18T19:00:00',1.14714,1.14714,1.14698,1.14699,235.35,1.14718,1.14718,1.147,1.14702,198.3,False
'2018-10-18T19:01:00',1.14699,1.14703,1.14685,1.14691,207.12,1.14703,1.14706,1.14688,1.14693,202.74,True
'2018-10-18T19:02:00',1.14691,1.14705,1.1469,1.14696,106.94,1.14692,1.14708,1.14692,1.14698,188.89,False
'2018-10-18T19:03:00',1.14696,1.14696,1.1469,1.14693,103.62,1.14699,1.14699,1.14692,1.14695,214.69,False
'2018-10-18T19:04:00',1.14691,1.14691,1.14684,1.14685,123.24,1.14694,1.14694,1.14686,1.14688,146.82,True
'2018-10-18T19:05:00',1.14686,1.14691,1.1468,1.14691,226.55,1.14688,1.14694,1.14684,1.14694,322.12,True
'2018-10-18T19:06:00',1.14691,1.14716,1.14691,1.14695,218.89,1.14694,1.1472,1.14693,1.14699,418.47,False
'2018-10-18T19:07:00',1.14695,1.147,1.14686,1.14686,106.73,1.14699,1.14702,1.14689,1.14689,296.27,True
'2018-10-18T19:08:00',1.14689,1.14696,1.14688,1.14691,153.17,1.1469,1.14698,1.1469,1.14692,226.93,True
'2018-10-18T19:09:00',1.1469,1.14696,1.14686,1.14692,154.84,1.14693,1.14699,1.14688,1.14695,219.96,True
'2018-10-18T19:10:00',1.14692,1.14707,1.14685,1.14695,171.24,1.14695,1.14709,1.14688,1.14698,268.78,False
'2018-10-18T19:11:00',1.14695,1.14695,1.14678,1.14684,162.55,1.14699,1.14699,1.1468,1.14687,195.61,False
'2018-10-18T19:12:00',1.14683,1.14686,1.14679,1.1468,154.01,1.14686,1.14688,1.14681,1.14683,160.99,True
'2018-10-18T19:13:00',1.14681,1.14696,1.1468,1.14686,227.5,1.14684,1.14698,1.14684,1.14689,257.25,False
'2018-10-18T19:14:00',1.14688,1.14688,1.14672,1.14674,160.17,1.14689,1.14691,1.14676,1.14678,188.4,False
'2018-10-18T19:15:00',1.14675,1.14675,1.14653,1.14666,306.06,1.14677,1.14677,1.14657,1.14669,312.42,True
'2018-10-18T19:16:00',1.14666,1.14682,1.14666,1.14671,258.05,1.14669,1.14685,1.14669,1.14673,288.41,False
'2018-10-18T19:17:00',1.1467,1.14676,1.14662,1.14665,172.82,1.14673,1.14678,1.14664,1.14667,133.9,False
'2018-10-18T19:18:00',1.14666,1.14667,1.14651,1.14653,191.51,1.14667,1.14669,1.14653,1.14655,150.98,False
'2018-10-18T19:19:00',1.14652,1.14656,1.14626,1.14628,376.62,1.14654,1.14659,1.14628,1.1463,431.64,False
'2018-10-18T19:20:00',1.14626,1.1465,1.1462,1.1462,313.95,1.14628,1.14654,1.14623,1.14623,350.61,True
'2018-10-18T19:21:00',1.14621,1.14636,1.14615,1.14631,205.32,1.14623,1.14639,1.14618,1.14635,271.67,False
'2018-10-18T19:22:00',1.14631,1.14644,1.14629,1.14629,213.43,1.14634,1.14648,1.14631,1.14632,280.53,False
'2018-10-18T19:23:00',1.14629,1.14629,1.146,1.146,377.46,1.1463,1.14633,1.14603,1.14604,365.39,True
'2018-10-18T19:24:00',1.146,1.14615,1.146,1.14613,267.34,1.14603,1.14619,1.14603,1.14616,349.02,False
'2018-10-18T19:25:00',1.14611,1.14619,1.1461,1.14611,195.61,1.14614,1.14622,1.14613,1.14613,174.72,True
'2018-10-18T19:26:00',1.14611,1.1462,1.14608,1.1462,335.71,1.14614,1.14623,1.1461,1.14623,387.39,False
'2018-10-18T19:27:00',1.1462,1.14626,1.14601,1.14611,323.81,1.14623,1.14629,1.14603,1.14614,290.07,True
'2018-10-18T19:28:00',1.14611,1.14625,1.14611,1.14621,248.84,1.14614,1.14628,1.14614,1.14624,307.14,False
'2018-10-18T19:29:00',1.14622,1.14626,1.14613,1.14619,239.02,1.14624,1.14629,1.14616,1.14622,325.57,False
'2018-10-18T19:30:00',1.14619,1.14619,1.14614,1.14618,253.25,1.14621,1.14622,1.14616,1.1462,261.28,False
'2018-10-18T19:31:00',1.14616,1.14619,1.14615,1.14616,165.46,1.14619,1.14622,1.14617,1.14619,223.26,True
'2018-10-18T19:32:00',1.14616,1.14619,1.14615,1.14619,123.36,1.14617,1.14622,1.14617,1.14621,215.46,False
'2018-10-18T19:33:00',1.14619,1.14622,1.146,1.14605,210.03,1.14622,1.14623,1.14603,1.14608,236.63,True
'2018-10-18T19:34:00',1.14604,1.1463,1.14604,1.14627,244.64,1.14605,1.14633,1.14605,1.1463,342.51,False
'2018-10-18T19:35:00',1.14628,1.14628,1.14603,1.14609,214.88,1.1463,1.14631,1.14605,1.14612,223.35,True
'2018-10-18T19:36:00',1.1461,1.1462,1.14598,1.14616,259.27,1.14612,1.14623,1.14599,1.14618,247.89,False
'2018-10-18T19:37:00',1.14618,1.14624,1.14604,1.14612,218.82,1.14621,1.14626,1.14607,1.14615,280.57,False
'2018-10-18T19:38:00',1.14614,1.14619,1.1459,1.1459,197.69,1.14617,1.14622,1.14593,1.14594,246.86,True
'2018-10-18T19:39:00',1.14591,1.14617,1.14591,1.14616,211.91,1.14594,1.1462,1.14594,1.14618,291.44,False
'2018-10-18T19:40:00',1.14616,1.14618,1.14609,1.14615,204.65,1.14619,1.1462,1.14613,1.14618,263.5,True
'2018-10-18T19:41:00',1.14614,1.14619,1.1461,1.14616,206.8,1.14617,1.14622,1.14614,1.14619,227.14,True
'2018-10-18T19:42:00',1.14616,1.14634,1.14615,1.14617,309.21,1.1462,1.14637,1.14618,1.14619,397.07,True
'2018-10-18T19:43:00',1.14617,1.14625,1.1461,1.14625,250.76,1.1462,1.14629,1.14612,1.14628,290.17,True
'2018-10-18T19:44:00',1.14625,1.14632,1.14616,1.14632,214.2,1.14629,1.14635,1.14619,1.14635,264.73,False
'2018-10-18T19:45:00',1.14631,1.14634,1.14625,1.14626,227.64,1.14635,1.14636,1.14628,1.14629,310.68,False
'2018-10-18T19:46:00',1.14626,1.14626,1.14605,1.1461,206.71,1.14628,1.14628,1.14609,1.14614,262.0,False
'2018-10-18T19:47:00',1.1461,1.14611,1.14595,1.14606,172.75,1.14614,1.14614,1.14599,1.14609,153.17,False
'2018-10-18T19:48:00',1.14606,1.1461,1.14594,1.14596,150.61,1.14609,1.14612,1.14597,1.14599,109.09,False
'2018-10-18T19:49:00',1.14596,1.14596,1.14587,1.14591,291.41,1.14599,1.14599,1.14589,1.14595,266.01,True
'2018-10-18T19:50:00',1.14591,1.1461,1.14591,1.14599,207.4,1.14595,1.14614,1.14595,1.14603,273.95,False
'2018-10-18T19:51:00',1.14601,1.14604,1.14592,1.14595,171.65,1.14604,1.14608,1.14595,1.14599,179.5,False
'2018-10-18T19:52:00',1.14596,1.14596,1.14571,1.14574,204.59,1.14599,1.14599,1.14573,1.14578,248.38,True
'2018-10-18T19:53:00',1.14574,1.14579,1.14568,1.14578,260.07,1.14578,1.14582,1.14572,1.14579,298.81,True
'2018-10-18T19:54:00',1.14578,1.14599,1.14572,1.14596,344.53,1.14581,1.14602,1.14575,1.14599,356.59,True
'2018-10-18T19:55:00',1.14598,1.14616,1.14598,1.14606,243.68,1.14599,1.14619,1.14599,1.14609,241.93,False
'2018-10-18T19:56:00',1.14605,1.14605,1.14573,1.14576,347.27,1.14608,1.14608,1.14576,1.1458,356.6,True
'2018-10-18T19:57:00',1.14576,1.14594,1.14564,1.14594,277.75,1.1458,1.14597,1.14567,1.14597,279.14,False
'2018-10-18T19:58:00',1.14592,1.14597,1.14572,1.14591,304.25,1.14595,1.14599,1.14575,1.14594,314.59,True
'2018-10-18T19:59:00',1.14594,1.14601,1.14589,1.14601,289.46,1.14596,1.14604,1.14593,1.14604,279.81,False
'2018-10-18T20:00:00',1.14601,1.14601,1.14575,1.1458,270.15,1.14604,1.14604,1.14579,1.14584,316.2,False
'2018-10-18T20:01:00',1.14578,1.14587,1.14568,1.14576,238.16,1.1458,1.14591,1.14571,1.1458,274.95,False
'2018-10-18T20:02:00',1.14581,1.14595,1.14568,1.14569,265.54,1.14582,1.14599,1.14571,1.14573,237.45,False
'2018-10-18T20:03:00',1.14569,1.14573,1.14549,1.14552,237.79,1.14573,1.14576,1.14552,1.14557,253.73,True
'2018-10-18T20:04:00',1.14552,1.14558,1.1455,1.14557,181.59,1.14557,1.14562,1.14553,1.14562,151.72,True
'2018-10-18T20:05:00',1.14556,1.14567,1.1455,1.14566,245.07,1.14558,1.14569,1.14553,1.14568,200.35,True
'2018-10-18T20:06:00',1.14564,1.14571,1.1456,1.1457,238.88,1.14565,1.14574,1.14563,1.14572,154.52,False
'2018-10-18T20:07:00',1.14569,1.14569,1.14555,1.14562,244.68,1.14571,1.14571,1.14558,1.14565,231.63,False
'2018-10-18T20:08:00',1.14561,1.14578,1.14561,1.14562,195.5,1.14564,1.1458,1.14564,1.14564,241.13,True
'2018-10-18T20:09:00',1.14562,1.14574,1.14554,1.1457,331.94,1.14565,1.14575,1.14557,1.14573,261.28,False
'2018-10-18T20:10:00',1.14571,1.14574,1.14561,1.14565,187.23,1.14573,1.14577,1.14563,1.14569,184.51,True
'2018-10-18T20:11:00',1.14565,1.14569,1.14565,1.14566,131.47,1.14569,1.14572,1.14568,1.14569,146.24,False
'2018-10-18T20:12:00',1.14566,1.14569,1.14555,1.14561,139.19,1.1457,1.14571,1.14559,1.14563,146.33,True
'2018-10-18T20:13:00',1.14561,1.14561,1.14556,1.14561,175.25,1.14562,1.14564,1.14557,1.14564,219.58,False
'2018-10-18T20:14:00',1.1456,1.14562,1.14555,1.14556,122.76,1.14564,1.14564,1.14558,1.14559,164.61,False
'2018-10-18T20:15:00',1.14556,1.14566,1.14545,1.14548,161.19,1.14559,1.14568,1.14548,1.1455,190.1,False
'2018-10-18T20:16:00',1.14547,1.14557,1.14534,1.14535,204.64,1.14549,1.14559,1.14535,1.14538,210.94,False
'2018-10-18T20:17:00',1.14534,1.1455,1.14534,1.14534,189.02,1.14539,1.14552,1.14536,1.14538,175.99,False
'2018-10-18T20:18:00',1.14534,1.1454,1.14522,1.14522,240.4,1.14537,1.14542,1.14524,1.14524,244.95,True
'2018-10-18T20:19:00',1.1452,1.1454,1.14519,1.14534,278.87,1.14524,1.14545,1.1452,1.14538,203.58,True
'2018-10-18T20:20:00',1.14534,1.14541,1.14531,1.14541,227.39,1.14538,1.14544,1.14534,1.14544,299.62,False
'2018-10-18T20:21:00',1.14541,1.14546,1.14536,1.14536,108.64,1.14544,1.1455,1.14537,1.14539,114.97,True
'2018-10-18T20:22:00',1.14538,1.14542,1.14537,1.14541,144.47,1.1454,1.14545,1.14539,1.14545,229.17,True
'2018-10-18T20:23:00',1.14543,1.14557,1.14541,1.14556,156.32,1.14546,1.14559,1.14544,1.14559,215.98,True
'2018-10-18T20:24:00',1.14555,1.14577,1.14555,1.1457,225.27,1.14559,1.14579,1.14559,1.14573,244.29,False
'2018-10-18T20:25:00',1.14568,1.14576,1.14556,1.14562,203.73,1.14571,1.14578,1.14558,1.14564,169.37,True
'2018-10-18T20:26:00',1.14561,1.14571,1.14558,1.1457,160.63,1.14564,1.14574,1.14562,1.14574,190.03,False
'2018-10-18T20:27:00',1.14567,1.14571,1.14553,1.14559,270.26,1.1457,1.14573,1.14556,1.14562,158.07,True
'2018-10-18T20:28:00',1.14559,1.1457,1.14559,1.14567,155.67,1.14562,1.14573,1.14562,1.1457,157.61,True
'2018-10-18T20:29:00',1.14568,1.14596,1.14566,1.14593,251.0,1.1457,1.14599,1.1457,1.14596,228.62,True
'2018-10-18T20:30:00',1.14593,1.14617,1.14593,1.14615,372.9,1.14595,1.14619,1.14595,1.14618,231.54,True
'2018-10-18T20:31:00',1.14614,1.14642,1.14614,1.1464,328.54,1.14618,1.14644,1.14617,1.14642,273.0,False
'2018-10-18T20:32:00',1.14641,1.14641,1.14615,1.14616,220.45,1.14643,1.14643,1.14618,1.14618,156.9,True
'2018-10-18T20:33:00',1.14615,1.14647,1.14612,1.14646,300.5,1.14618,1.1465,1.14616,1.1465,255.79,False
'2018-10-18T20:34:00',1.14647,1.14654,1.14643,1.14645,327.78,1.1465,1.14657,1.14645,1.14649,263.2,True
'2018-10-18T20:35:00',1.14645,1.14653,1.14645,1.14652,132.24,1.14649,1.14655,1.14647,1.14655,141.32,True
'2018-10-18T20:36:00',1.14652,1.14659,1.14648,1.14656,243.41,1.14655,1.14661,1.14651,1.14659,167.57,True
'2018-10-18T20:37:00',1.14656,1.14673,1.14656,1.14667,237.75,1.14659,1.14675,1.14659,1.1467,269.23,False
'2018-10-18T20:38:00',1.14667,1.14671,1.14642,1.14645,296.88,1.14669,1.14674,1.14645,1.14647,245.66,True
'2018-10-18T20:39:00',1.14645,1.14659,1.14645,1.14653,153.22,1.14648,1.14661,1.14648,1.14655,176.33,True
'2018-10-18T20:40:00',1.14652,1.14666,1.14646,1.14655,180.95,1.14655,1.14668,1.14648,1.14659,241.91,False
'2018-10-18T20:41:00',1.14656,1.14664,1.14638,1.1464,148.06,1.14659,1.14667,1.14641,1.14643,218.3,False
'2018-10-18T20:42:00',1.1464,1.14641,1.1463,1.14634,208.92,1.14644,1.14645,1.14633,1.14637,236.89,True
'2018-10-18T20:43:00',1.14634,1.14666,1.14632,1.14656,245.86,1.14637,1.14669,1.14634,1.1466,282.95,True
'2018-10-18T20:44:00',1.1466,1.14695,1.14657,1.14691,322.98,1.14661,1.14698,1.14661,1.14694,272.43,True
'2018-10-18T20:45:00',1.14693,1.14694,1.14686,1.14692,205.52,1.14697,1.14697,1.14689,1.14695,162.97,False
'2018-10-18T20:46:00',1.14691,1.14692,1.1466,1.14675,301.63,1.14694,1.14694,1.14663,1.14677,217.7,True
'2018-10-18T20:47:00',1.14674,1.14684,1.14673,1.14678,232.83,1.14676,1.14686,1.14676,1.1468,157.2,True
'2018-10-18T20:48:00',1.14679,1.14706,1.14679,1.14687,212.41,1.1468,1.14709,1.1468,1.1469,233.6,False
'2018-10-18T20:49:00',1.14686,1.14686,1.14674,1.14674,185.04,1.14689,1.14689,1.14677,1.14678,168.99,False
'2018-10-18T20:50:00',1.14674,1.14674,1.14665,1.14669,134.89,1.14677,1.14677,1.14667,1.14671,162.75,False
'2018-10-18T20:51:00',1.14669,1.14673,1.14665,1.14667,120.62,1.14672,1.14677,1.14668,1.14668,143.41,True
'2018-10-18T20:52:00',1.14665,1.14675,1.14665,1.14671,71.06,1.14668,1.14677,1.14667,1.14674,84.98,False
'2018-10-18T20:53:00',1.14673,1.14685,1.14667,1.14669,180.86,1.14674,1.14687,1.14669,1.14671,209.19,True
'2018-10-18T20:54:00',1.1467,1.14674,1.14665,1.14674,120.86,1.14672,1.14677,1.14667,1.14677,130.09,False
'2018-10-18T20:55:00',1.14674,1.14676,1.14659,1.14659,209.77,1.14678,1.1468,1.14661,1.14662,240.86,False
'2018-10-18T20:56:00',1.14659,1.14659,1.1465,1.1465,200.33,1.14662,1.14662,1.14653,1.14653,204.83,False
'2018-10-18T20:57:00',1.1465,1.1465,1.14629,1.14637,237.67,1.14652,1.14654,1.14633,1.14641,236.65,True
'2018-10-18T20:58:00',1.14639,1.14661,1.14623,1.14658,212.79,1.14642,1.14664,1.14625,1.1466,231.7,False
'2018-10-18T20:59:00',1.14656,1.14666,1.14645,1.14646,299.19,1.14659,1.14669,1.14648,1.14649,222.37,False
'2018-10-18T21:00:00',1.14644,1.14648,1.14627,1.14631,229.7,1.14645,1.1465,1.14628,1.14635,312.43,True
'2018-10-18T21:01:00',1.14632,1.14667,1.1462,1.14665,202.64,1.14635,1.14669,1.14623,1.14668,271.6,False
'2018-10-18T21:02:00',1.14666,1.1469,1.14651,1.14651,220.24,1.14669,1.14694,1.14654,1.14655,260.95,False
'2018-10-18T21:03:00',1.14653,1.14654,1.14638,1.14642,220.39,1.14656,1.14657,1.14641,1.14647,253.21,True
'2018-10-18T21:04:00',1.14642,1.14652,1.14642,1.1465,203.91,1.14647,1.14655,1.14646,1.14652,195.64,False
'2018-10-18T21:05:00',1.14651,1.14651,1.14618,1.14625,234.57,1.14654,1.14654,1.14621,1.14628,248.96,True
'2018-10-18T21:06:00',1.14622,1.14642,1.14615,1.1463,321.48,1.14627,1.14645,1.14618,1.14634,217.62,False
'2018-10-18T21:07:00',1.1463,1.1463,1.14617,1.14624,286.87,1.14632,1.14634,1.1462,1.14629,286.86,False
'2018-10-18T21:08:00',1.14624,1.1463,1.14607,1.14617,289.3,1.14628,1.14634,1.14608,1.14622,286.48,True
'2018-10-18T21:09:00',1.14617,1.1464,1.1461,1.1464,258.28,1.14621,1.14641,1.14614,1.14641,259.59,False
'2018-10-18T21:10:00',1.14642,1.14642,1.14631,1.14639,184.76,1.14645,1.14645,1.14634,1.14642,173.54,False
'2018-10-18T21:11:00',1.14639,1.14639,1.1463,1.14637,92.37,1.1464,1.1464,1.14631,1.14638,104.09,True
'2018-10-18T21:12:00',1.14637,1.14647,1.14637,1.14639,197.89,1.14639,1.14649,1.14639,1.14643,144.92,False
'2018-10-18T21:13:00',1.14641,1.14641,1.14636,1.14639,97.85,1.14644,1.14644,1.14639,1.14643,81.98,False
'2018-10-18T21:14:00',1.1464,1.1464,1.14625,1.14625,128.77,1.14642,1.14644,1.14629,1.14629,109.6,True
'2018-10-18T21:15:00',1.14625,1.14636,1.14625,1.1463,204.15,1.14628,1.14638,1.14628,1.14635,200.78,True
'2018-10-18T21:16:00',1.14631,1.14642,1.14625,1.14637,231.45,1.14634,1.14645,1.14628,1.1464,167.99,True
'2018-10-18T21:17:00',1.14639,1.14641,1.14638,1.14639,146.87,1.14642,1.14644,1.14641,1.14643,184.37,False
'2018-10-18T21:18:00',1.1464,1.1464,1.14622,1.14624,243.39,1.14642,1.14643,1.14624,1.14628,198.81,False
'2018-10-18T21:19:00',1.14624,1.14628,1.14605,1.14608,241.14,1.14628,1.1463,1.14608,1.14611,192.32,True
'2018-10-18T21:20:00',1.14608,1.14629,1.14605,1.14627,224.84,1.14611,1.14632,1.14608,1.1463,180.76,False
'2018-10-18T21:21:00',1.14627,1.14627,1.14609,1.14617,203.82,1.14631,1.14631,1.14613,1.14621,211.53,True
'2018-10-18T21:22:00',1.14616,1.14624,1.14616,1.14623,141.09,1.14619,1.14627,1.14619,1.14625,154.19,False
'2018-10-18T21:23:00',1.14621,1.14624,1.14618,1.14623,191.47,1.14624,1.14627,1.14619,1.14625,237.66,True
'2018-10-18T21:24:00',1.14623,1.14631,1.14622,1.14625,150.37,1.14626,1.14635,1.14625,1.14628,225.0,False
'2018-10-18T21:25:00',1.14625,1.14625,1.14616,1.14621,103.35,1.14628,1.14628,1.14619,1.14624,156.01,True
'2018-10-18T21:26:00',1.14621,1.14628,1.14619,1.14627,162.98,1.14624,1.14631,1.14623,1.14631,198.37,False
'2018-10-18T21:27:00',1.14628,1.14633,1.14604,1.14612,186.18,1.14632,1.14635,1.14608,1.14617,219.25,False
'2018-10-18T21:28:00',1.14615,1.14616,1.14597,1.14598,240.19,1.14617,1.14618,1.14599,1.14601,211.61,True
'2018-10-18T21:29:00',1.14598,1.14606,1.14596,1.14601,207.28,1.14602,1.1461,1.14599,1.14604,254.23,False
'2018-10-18T21:30:00',1.14598,1.14598,1.14584,1.14586,210.91,1.146,1.146,1.14587,1.14589,160.8,False
'2018-10-18T21:31:00',1.14587,1.14592,1.14579,1.14581,199.98,1.14589,1.14595,1.14582,1.14584,147.22,True
'2018-10-18T21:32:00',1.14581,1.14589,1.1458,1.14586,219.13,1.14583,1.14591,1.14583,1.14588,219.01,False
'2018-10-18T21:33:00',1.14586,1.14586,1.1458,1.14584,238.61,1.14588,1.14589,1.14582,1.14586,234.65,False
'2018-10-18T21:34:00',1.14583,1.14584,1.1457,1.14576,245.93,1.14585,1.14587,1.14573,1.14577,316.99,False
'2018-10-18T21:35:00',1.14574,1.14579,1.14564,1.14565,219.79,1.14578,1.14581,1.14567,1.14568,189.52,False
'2018-10-18T21:36:00',1.14565,1.14566,1.14555,1.14558,172.81,1.14568,1.14569,1.14559,1.1456,198.26,False
'2018-10-18T21:37:00',1.14558,1.14564,1.14553,1.14556,194.28,1.14561,1.14565,1.14555,1.14558,197.62,False
'2018-10-18T21:38:00',1.14555,1.14559,1.1454,1.1454,168.35,1.14558,1.14561,1.14543,1.14544,173.83,False
'2018-10-18T21:39:00',1.1454,1.14549,1.14536,1.1454,254.64,1.14545,1.14553,1.14538,1.14544,197.34,False
'2018-10-18T21:40:00',1.1454,1.1454,1.14527,1.14529,188.82,1.14542,1.14542,1.14529,1.14532,191.43,False
'2018-10-18T21:41:00',1.14529,1.14531,1.14492,1.14505,269.76,1.14531,1.14534,1.14494,1.14508,244.13,True
'2018-10-18T21:42:00',1.14506,1.14516,1.14503,1.1451,115.88,1.14509,1.14518,1.14507,1.14513,73.78,False
'2018-10-18T21:43:00',1.14508,1.14508,1.14502,1.14507,130.18,1.1451,1.14513,1.14505,1.14509,199.51,True
'2018-10-18T21:44:00',1.14507,1.14524,1.14505,1.14524,244.49,1.1451,1.14527,1.14509,1.14527,198.43,True
'2018-10-18T21:45:00',1.14524,1.14534,1.14521,1.14531,179.47,1.14527,1.14538,1.14524,1.14535,234.68,False
'2018-10-18T21:46:00',1.14531,1.14532,1.14526,1.14531,100.96,1.14535,1.14535,1.14528,1.14534,123.76,True
'2018-10-18T21:47:00',1.14531,1.14548,1.1453,1.14548,183.14,1.14534,1.1455,1.14532,1.1455,244.07,True
'2018-10-18T21:48:00',1.14547,1.14568,1.14545,1.14567,113.98,1.1455,1.1457,1.14549,1.1457,175.87,True
'2018-10-18T21:49:00',1.1457,1.1458,1.14566,1.14571,166.83,1.14571,1.14584,1.14569,1.14575,196.13,True
'2018-10-18T21:50:00',1.14571,1.14575,1.14566,1.14572,182.95,1.14574,1.14578,1.14569,1.14575,186.88,True
'2018-10-18T21:51:00',1.14567,1.14574,1.14565,1.14573,156.87,1.14569,1.14577,1.14569,1.14577,142.91,False
'2018-10-18T21:52:00',1.14572,1.14572,1.14566,1.14569,95.04,1.14574,1.14575,1.14569,1.14573,179.99,False
'2018-10-18T21:53:00',1.1457,1.1457,1.14562,1.14562,126.93,1.14573,1.14574,1.14564,1.14565,155.4,False
'2018-10-18T21:54:00',1.14562,1.14565,1.14554,1.1456,209.83,1.14565,1.14568,1.14558,1.14564,198.47,True
'2018-10-18T21:55:00',1.14561,1.14561,1.14559,1.14561,190.16,1.14565,1.14565,1.14563,1.14564,246.9,False
'2018-10-18T21:56:00',1.14559,1.14559,1.14548,1.14553,185.46,1.1456,1.1456,1.14551,1.14557,226.28,False
'2018-10-18T21:57:00',1.14553,1.14557,1.14545,1.14551,160.55,1.14557,1.1456,1.14548,1.14555,201.43,False
'2018-10-18T21:58:00',1.14551,1.14552,1.14551,1.14551,85.18,1.14554,1.14556,1.14553,1.14554,141.87,False
'2018-10-18T21:59:00',1.1455,1.14551,1.1454,1.14545,235.08,1.14553,1.14553,1.14543,1.14549,191.45,False
'2018-10-18T22:00:00',1.14544,1.14556,1.14534,1.14544,194.24,1.14545,1.1456,1.14537,1.14549,189.68,True
'2018-10-18T22:01:00',1.14545,1.14571,1.14544,1.14567,154.22,1.14549,1.14574,1.14549,1.14571,176.45,True
'2018-10-18T22:02:00',1.14566,1.14587,1.14566,1.14581,130.51,1.1457,1.14589,1.14569,1.14584,149.01,False
'2018-10-18T22:03:00',1.1458,1.14581,1.14572,1.14572,45.91,1.14584,1.14585,1.14575,1.14575,68.77,False
'2018-10-18T22:04:00',1.14573,1.14578,1.14571,1.14572,63.15,1.14576,1.1458,1.14574,1.14575,112.6,True
'2018-10-18T22:05:00',1.14571,1.14592,1.14571,1.14591,128.44,1.14574,1.14596,1.14574,1.14594,173.45,True
'2018-10-18T22:06:00',1.14592,1.14597,1.14585,1.14593,101.67,1.14595,1.14601,1.14587,1.14595,186.33,False
'2018-10-18T22:07:00',1.14594,1.14604,1.14574,1.14574,79.72,1.14597,1.14606,1.14578,1.14578,88.59,True
'2018-10-18T22:08:00',1.14583,1.14597,1.14583,1.14595,64.6,1.14585,1.146,1.14585,1.14599,135.02,False
'2018-10-18T22:09:00',1.14595,1.14598,1.14588,1.14588,101.51,1.146,1.14603,1.14591,1.14591,84.54,False
'2018-10-18T22:10:00',1.14586,1.14586,1.1458,1.14583,130.09,1.1459,1.14591,1.14583,1.14585,125.93,True
'2018-10-18T22:11:00',1.14582,1.14591,1.14581,1.14588,76.02,1.14586,1.14596,1.14585,1.14593,78.97,True
'2018-10-18T22:12:00',1.14588,1.1459,1.14586,1.1459,67.52,1.14593,1.14594,1.1459,1.14594,51.6,False
'2018-10-18T22:13:00',1.14591,1.14591,1.14585,1.14586,78.21,1.14594,1.14594,1.14589,1.14589,86.17,False
'2018-10-18T22:14:00',1.14585,1.14586,1.14585,1.14585,85.06,1.14589,1.14589,1.14589,1.14589,45.75,False
'2018-10-18T22:15:00',1.14585,1.14586,1.14583,1.14585,28.07,1.14589,1.14589,1.14587,1.14588,21.67,False
'2018-10-18T22:16:00',1.14585,1.14585,1.14581,1.14581,56.18,1.14588,1.14589,1.14584,1.14585,53.35,False
'2018-10-18T22:17:00',1.14582,1.14584,1.14575,1.14575,84.58,1.14585,1.14587,1.14577,1.14577,66.14,False
'2018-10-18T22:18:00',1.14575,1.14575,1.14571,1.14571,72.0,1.14577,1.14578,1.14573,1.14573,43.8,False
'2018-10-18T22:19:00',1.14571,1.14572,1.1456,1.14561,183.97,1.14573,1.14575,1.14562,1.14564,110.6,True
'2018-10-18T22:20:00',1.14561,1.14565,1.14559,1.14564,54.95,1.14564,1.14568,1.14561,1.14568,48.12,True
'2018-10-18T22:21:00',1.14564,1.14565,1.14561,1.14565,28.73,1.14567,1.14569,1.14566,1.14569,22.84,True
'2018-10-18T22:22:00',1.14565,1.14567,1.14564,1.14566,27.38,1.14568,1.14569,1.14567,1.14569,36.96,True
'2018-10-18T22:23:00',1.14569,1.14571,1.14568,1.14571,48.71,1.1457,1.14574,1.1457,1.14573,44.65,False
'2018-10-18T22:24:00',1.14571,1.14571,1.14567,1.14567,74.97,1.14574,1.14574,1.1457,1.14571,66.8,False
'2018-10-18T22:25:00',1.14567,1.14567,1.14565,1.14566,45.13,1.1457,1.14571,1.14568,1.14569,57.33,True
'2018-10-18T22:26:00',1.14565,1.14568,1.14565,1.14568,23.95,1.1457,1.14571,1.14569,1.1457,30.19,True
'2018-10-18T22:27:00',1.14569,1.14571,1.14566,1.14569,84.63,1.1457,1.14574,1.14569,1.14574,78.78,False
'2018-10-18T22:28:00',1.1457,1.14571,1.14569,1.14569,16.25,1.14574,1.14574,1.14573,1.14573,14.42,False
'2018-10-18T22:29:00',1.14569,1.14569,1.14561,1.14562,72.79,1.14572,1.14572,1.14564,1.14565,73.12,True
'2018-10-18T22:30:00',1.14563,1.14576,1.14563,1.14574,108.07,1.14565,1.1458,1.14565,1.14577,110.69,True
'2018-10-18T22:31:00',1.14574,1.14578,1.14573,1.14577,61.84,1.14578,1.14582,1.14577,1.14582,59.13,False
'2018-10-18T22:32:00',1.14577,1.14577,1.14575,1.14575,96.12,1.14581,1.14581,1.14579,1.14579,63.33,True
'2018-10-18T22:33:00',1.14575,1.14581,1.14575,1.14578,81.61,1.1458,1.14584,1.14578,1.14582,92.86,True
'2018-10-18T22:34:00',1.14578,1.14581,1.14576,1.1458,95.19,1.14582,1.14585,1.1458,1.14584,73.31,True
'2018-10-18T22:35:00',1.1458,1.14585,1.14578,1.14581,95.29,1.14584,1.14588,1.14581,1.14585,63.64,True
'2018-10-18T22:36:00',1.14581,1.14585,1.14581,1.14584,52.44,1.14584,1.1459,1.14584,1.14588,31.23,False
'2018-10-18T22:37:00',1.14583,1.14583,1.1457,1.1457,87.9,1.14588,1.14588,1.14573,1.14574,47.88,True
'2018-10-18T22:38:00',1.14571,1.14573,1.1457,1.14571,46.84,1.14575,1.14575,1.14573,1.14575,37.39,False
'2018-10-18T22:39:00',1.14571,1.14573,1.1457,1.1457,33.12,1.14574,1.14575,1.14573,1.14574,36.71,False
'2018-10-18T22:40:00',1.1457,1.14571,1.1457,1.1457,18.88,1.14575,1.14575,1.14573,1.14573,12.31,True
'2018-10-18T22:41:00',1.1457,1.14571,1.1457,1.14571,11.37,1.14574,1.14574,1.14574,1.14574,9.32,False
'2018-10-18T22:42:00',1.1457,1.14572,1.14568,1.1457,45.13,1.14574,1.14575,1.14569,1.14574,48.65,True
'2018-10-18T22:43:00',1.14572,1.14576,1.1457,1.14576,52.56,1.14575,1.14579,1.14574,1.14579,42.23,False
'2018-10-18T22:44:00',1.14576,1.14577,1.14576,1.14576,15.84,1.1458,1.1458,1.14579,1.14579,20.05,False
'2018-10-18T22:45:00',1.14575,1.14579,1.14566,1.14566,84.89,1.14579,1.14581,1.1457,1.1457,45.42,True
'2018-10-18T22:46:00',1.14566,1.14574,1.14566,1.14574,60.48,1.14569,1.14578,1.14569,1.14578,36.03,False
'2018-10-18T22:47:00',1.14574,1.14575,1.14569,1.14574,46.8,1.14577,1.14578,1.14573,1.14576,23.56,False
'2018-10-18T22:48:00',1.14574,1.14575,1.14564,1.1457,97.82,1.14577,1.14579,1.14568,1.14573,50.04,False
'2018-10-18T22:49:00',1.1457,1.1457,1.14564,1.14568,105.8,1.14573,1.14573,1.14568,1.14572,49.01,True
'2018-10-18T22:50:00',1.14569,1.14574,1.14564,1.14574,92.65,1.14572,1.14576,1.14569,1.14576,97.45,False
'2018-10-18T22:51:00',1.1457,1.14571,1.14568,1.14569,108.99,1.14576,1.14576,1.14574,1.14574,99.67,False
'2018-10-18T22:52:00',1.14568,1.14569,1.14556,1.14557,73.67,1.14571,1.14574,1.1456,1.14562,70.72,False
'2018-10-18T22:53:00',1.14557,1.14561,1.14554,1.14555,73.65,1.14562,1.14565,1.14558,1.14558,53.85,False
'2018-10-18T22:54:00',1.14555,1.14559,1.14548,1.14553,124.28,1.14559,1.14563,1.14552,1.14559,135.3,False
'2018-10-18T22:55:00',1.14553,1.14554,1.14533,1.14533,116.01,1.14559,1.1456,1.1454,1.1454,117.26,False
'2018-10-18T22:56:00',1.14533,1.14533,1.14525,1.14525,146.45,1.1454,1.14541,1.14531,1.14531,80.29,False
'2018-10-18T22:57:00',1.14524,1.14527,1.14511,1.14511,131.69,1.14531,1.14531,1.14517,1.14517,52.89,False
'2018-10-18T22:58:00',1.14511,1.14514,1.14509,1.14511,84.57,1.14516,1.14517,1.14515,1.14516,66.36,True
'2018-10-18T22:59:00',1.1451,1.14536,1.1451,1.14522,71.2,1.14517,1.14544,1.14517,1.14536,71.26,True
'2018-10-18T23:00:00',1.14521,1.14524,1.14521,1.14521,4.5,1.14538,1.14538,1.14536,1.14538,4.12,True
'2018-10-18T23:01:00',1.14519,1.14525,1.14519,1.14523,12.0,1.14541,1.14546,1.14539,1.14539,12.75,False
'2018-10-18T23:02:00',1.14521,1.14521,1.14519,1.14519,3.75,1.14535,1.14536,1.14531,1.14536,3.0,False
'2018-10-18T23:03:00',1.14518,1.1452,1.14513,1.14515,28.5,1.14536,1.14538,1.14535,1.14536,17.25,True
'2018-10-18T23:04:00',1.14522,1.14522,1.14515,1.14521,7.82,1.14536,1.14536,1.14534,1.14536,20.25,False
'2018-10-18T23:05:00',1.14518,1.14524,1.14518,1.14522,38.17,1.14536,1.14537,1.1453,1.14531,18.65,False
'2018-10-18T23:06:00',1.14523,1.14524,1.14517,1.14518,35.56,1.14531,1.14532,1.14528,1.14528,44.1,False
'2018-10-18T23:07:00',1.14518,1.1452,1.14511,1.14513,24.13,1.14528,1.14536,1.14528,1.14536,27.85,False
'2018-10-18T23:08:00',1.14511,1.14516,1.14511,1.14516,10.78,1.14536,1.14536,1.14529,1.1453,10.8,True
'2018-10-18T23:09:00',1.14517,1.14523,1.14516,1.14523,41.47,1.1453,1.14531,1.14529,1.1453,54.2,True
'2018-10-18T23:10:00',1.14524,1.14533,1.14522,1.14529,59.32,1.14537,1.14546,1.1453,1.14544,78.75,False
'2018-10-18T23:11:00',1.14528,1.14531,1.14526,1.14527,42.28,1.14544,1.14545,1.1454,1.14542,33.0,False
'2018-10-18T23:12:00',1.14527,1.14527,1.14524,1.14526,34.2,1.14542,1.14544,1.1454,1.14542,20.85,True
'2018-10-18T23:13:00',1.14525,1.14535,1.14524,1.14534,59.47,1.14542,1.14545,1.1454,1.14545,44.29,True
'2018-10-18T23:14:00',1.14535,1.14541,1.14535,1.14536,69.31,1.14545,1.1455,1.14545,1.14546,65.77,False
'2018-10-18T23:15:00',1.14537,1.1454,1.1452,1.14522,94.83,1.14546,1.14546,1.14531,1.14534,100.72,True
'2018-10-18T23:16:00',1.14521,1.14527,1.14521,1.14523,130.14,1.14535,1.14537,1.14533,1.14533,152.79,True
'2018-10-18T23:17:00',1.14522,1.14526,1.14521,1.14523,211.46,1.14533,1.14538,1.14533,1.14536,204.84,True
'2018-10-18T23:18:00',1.14524,1.14527,1.14523,1.14525,61.42,1.14536,1.14537,1.14534,1.14537,77.23,False
'2018-10-18T23:19:00',1.14524,1.14524,1.14522,1.14524,21.56,1.14537,1.14537,1.14533,1.14535,34.52,True
'2018-10-18T23:20:00',1.14525,1.14542,1.14522,1.14542,61.03,1.14534,1.1455,1.14534,1.1455,46.37,False
'2018-10-18T23:21:00',1.14541,1.14542,1.1454,1.14542,36.97,1.1455,1.1455,1.14546,1.14548,18.32,True
'2018-10-18T23:22:00',1.14542,1.14542,1.14541,1.14542,9.3,1.14547,1.14549,1.14547,1.14549,12.89,False
'2018-10-18T23:23:00',1.14542,1.14544,1.14542,1.14542,14.8,1.14548,1.1455,1.14547,1.14549,25.01,True
'2018-10-18T23:24:00',1.14541,1.14559,1.14541,1.1455,51.64,1.14549,1.14576,1.14549,1.14565,53.86,True
'2018-10-18T23:25:00',1.14551,1.14564,1.14551,1.14559,87.0,1.14565,1.14605,1.14565,1.14591,19.06,False
'2018-10-18T23:26:00',1.14557,1.14557,1.14536,1.14538,74.34,1.14599,1.14599,1.14552,1.14557,64.59,True
'2018-10-18T23:27:00',1.14542,1.14544,1.14537,1.14537,52.47,1.14556,1.14561,1.14552,1.14561,55.74,True
'2018-10-18T23:28:00',1.1454,1.14544,1.14537,1.14541,26.63,1.14561,1.14563,1.1456,1.14561,21.92,False
'2018-10-18T23:29:00',1.1454,1.14544,1.1454,1.1454,24.12,1.14561,1.14561,1.14552,1.14552,34.8,False
'2018-10-18T23:30:00',1.14541,1.14541,1.14528,1.14529,94.27,1.14552,1.14552,1.14538,1.14541,72.93,True
'2018-10-18T23:31:00',1.14529,1.14534,1.14529,1.14533,87.89,1.14541,1.14541,1.14538,1.14539,85.8,True
'2018-10-18T23:32:00',1.14533,1.14544,1.14531,1.14544,62.79,1.14538,1.14557,1.14538,1.14557,62.18,True
'2018-10-18T23:33:00',1.14552,1.14552,1.1455,1.14551,18.34,1.14558,1.14561,1.14558,1.1456,34.76,False
'2018-10-18T23:34:00',1.1455,1.14552,1.14549,1.14551,53.96,1.14559,1.1456,1.14557,1.14559,55.21,True
'2018-10-18T23:35:00',1.14551,1.14571,1.14551,1.1457,92.92,1.14559,1.1458,1.14557,1.14578,107.05,False
'2018-10-18T23:36:00',1.1457,1.1457,1.14556,1.14562,45.16,1.1458,1.1458,1.14564,1.1457,51.83,False
'2018-10-18T23:37:00',1.14561,1.14563,1.14537,1.14542,117.85,1.14571,1.14571,1.14547,1.1455,102.28,True
'2018-10-18T23:38:00',1.14541,1.1456,1.14541,1.14559,74.5,1.14549,1.14569,1.14549,1.14569,67.15,False
'2018-10-18T23:39:00',1.14556,1.14556,1.14549,1.14555,66.76,1.14569,1.14569,1.14556,1.14561,84.88,True
'2018-10-18T23:40:00',1.14554,1.14568,1.14549,1.14557,122.34,1.14563,1.14579,1.14559,1.14568,96.3,False
'2018-10-18T23:41:00',1.14556,1.14558,1.1455,1.14551,120.46,1.14568,1.14571,1.1456,1.14562,109.65,True
'2018-10-18T23:42:00',1.14552,1.14556,1.14549,1.14554,70.55,1.14561,1.14563,1.14556,1.14562,60.13,False
'2018-10-18T23:43:00',1.14553,1.14555,1.1455,1.14551,36.1,1.14562,1.14562,1.14558,1.14558,29.84,True
'2018-10-18T23:44:00',1.14552,1.14569,1.1455,1.14566,64.96,1.14559,1.14579,1.14557,1.14579,64.09,False
'2018-10-18T23:45:00',1.14567,1.1457,1.14561,1.14561,69.5,1.14579,1.14582,1.1457,1.14572,93.68,False
'2018-10-18T23:46:00',1.14561,1.14561,1.14557,1.14558,88.65,1.1457,1.14573,1.14564,1.14568,83.95,True
'2018-10-18T23:47:00',1.14558,1.14559,1.14557,1.14559,59.71,1.14569,1.1457,1.14563,1.14567,58.67,False
'2018-10-18T23:48:00',1.14559,1.14559,1.14557,1.14558,25.43,1.14567,1.14568,1.14566,1.14566,34.85,True
'2018-10-18T23:49:00',1.14558,1.14559,1.14558,1.14559,36.06,1.14567,1.14568,1.14564,1.14566,44.47,True
'2018-10-18T23:50:00',1.14558,1.1456,1.14558,1.14559,27.48,1.14567,1.14568,1.14566,1.14567,44.97,False
'2018-10-18T23:51:00',1.14559,1.1456,1.14558,1.14559,48.32,1.14567,1.14568,1.14566,1.14566,64.38,True
'2018-10-18T23:52:00',1.14561,1.14567,1.14561,1.14564,73.25,1.14566,1.14572,1.14565,1.14571,62.39,True
'2018-10-18T23:53:00',1.14564,1.14566,1.14563,1.14565,67.36,1.14572,1.14573,1.1457,1.1457,60.13,True
'2018-10-18T23:54:00',1.14566,1.14567,1.14564,1.14566,58.97,1.1457,1.14575,1.1457,1.14574,41.26,True
'2018-10-18T23:55:00',1.14566,1.14567,1.14566,1.14566,28.42,1.14574,1.14576,1.14574,1.14575,45.1,False
'2018-10-18T23:56:00',1.14573,1.14578,1.14551,1.14564,75.75,1.14577,1.14584,1.14568,1.14578,78.64,False
'2018-10-18T23:57:00',1.14564,1.14564,1.14562,1.14563,18.46,1.14578,1.14579,1.14577,1.14578,21.8,False
'2018-10-18T23:58:00',1.14563,1.14572,1.14552,1.14557,89.13,1.14578,1.1458,1.1457,1.14571,88.29,True
'2018-10-18T23:59:00',1.14559,1.14561,1.14544,1.14561,24.71,1.14569,1.14572,1.14561,1.14572,28.39,False
'2018-10-19T00:00:00',1.14564,1.14564,1.14534,1.14552,62.7,1.14572,1.14572,1.14544,1.14556,56.53,True
'2018-10-19T00:01:00',1.14552,1.14555,1.1455,1.14553,46.3,1.14554,1.1456,1.14554,1.14559,30.57,False
'2018-10-19T00:02:00',1.14552,1.14554,1.14528,1.14534,110.97,1.14558,1.14558,1.14531,1.14541,65.95,False
'2018-10-19T00:03:00',1.14534,1.1454,1.14518,1.14519,62.53,1.14539,1.14545,1.14523,1.14525,102.93,False
'2018-10-19T00:04:00',1.1452,1.1452,1.14512,1.14513,56.6,1.14525,1.14525,1.14517,1.14517,77.82,True
'2018-10-19T00:05:00',1.14514,1.14524,1.14513,1.14524,42.84,1.14517,1.14529,1.14517,1.14529,75.82,False
'2018-10-19T00:06:00',1.14524,1.14525,1.14519,1.14519,49.38,1.1453,1.1453,1.14524,1.14525,43.9,True
'2018-10-19T00:07:00',1.1452,1.14524,1.14518,1.14524,55.89,1.14525,1.14527,1.14522,1.14527,53.48,False
'2018-10-19T00:08:00',1.14522,1.14525,1.14519,1.14519,33.94,1.14527,1.14529,1.14524,1.14524,43.09,True
'2018-10-19T00:09:00',1.14519,1.14521,1.14519,1.14521,25.5,1.14525,1.14525,1.14524,1.14524,20.08,True
'2018-10-19T00:10:00',1.1452,1.14524,1.1452,1.14522,16.26,1.14525,1.14528,1.14525,1.14526,10.69,True
'2018-10-19T00:11:00',1.14522,1.14532,1.14522,1.1453,32.68,1.14526,1.14535,1.14526,1.14535,23.81,True
'2018-10-19T00:12:00',1.1453,1.14536,1.14529,1.14535,80.05,1.14535,1.1454,1.14532,1.14538,64.71,False
'2018-10-19T00:13:00',1.14536,1.14536,1.14528,1.1453,59.11,1.14538,1.14539,1.14533,1.14533,49.86,True
'2018-10-19T00:14:00',1.14529,1.14535,1.14529,1.14534,13.1,1.14533,1.14539,1.14533,1.14539,18.25,True
'2018-10-19T00:15:00',1.14534,1.14544,1.14533,1.14543,45.32,1.14537,1.14549,1.14537,1.14549,37.27,False
'2018-10-19T00:16:00',1.14544,1.14549,1.14543,1.14543,51.1,1.14549,1.14552,1.14547,1.14548,30.76,False
'2018-10-19T00:17:00',1.14543,1.14544,1.14538,1.14538,58.47,1.14548,1.14548,1.14543,1.14543,50.58,False
'2018-10-19T00:18:00',1.14538,1.14538,1.14535,1.14536,13.2,1.14543,1.14543,1.1454,1.1454,7.0,True
'2018-10-19T00:19:00',1.14535,1.14538,1.14535,1.14537,49.65,1.14541,1.14542,1.1454,1.14542,46.42,False
'2018-10-19T00:20:00',1.14537,1.14539,1.14535,1.14537,62.61,1.14542,1.14545,1.14538,1.14542,45.88,True
'2018-10-19T00:21:00',1.14537,1.14539,1.14535,1.14539,54.27,1.14542,1.14544,1.1454,1.14542,28.77,True
'2018-10-19T00:22:00',1.14539,1.14539,1.14538,1.14539,21.98,1.14542,1.14543,1.14542,1.14543,30.02,False
'2018-10-19T00:23:00',1.14539,1.14539,1.14538,1.14538,64.1,1.14542,1.14545,1.14541,1.14543,56.43,False
'2018-10-19T00:24:00',1.14538,1.14542,1.14537,1.14537,33.23,1.14543,1.14546,1.14541,1.14542,25.77,False
'2018-10-19T00:25:00',1.14537,1.14537,1.14536,1.14537,37.89,1.14542,1.14543,1.14542,1.14542,22.83,True
'2018-10-19T00:26:00',1.14537,1.14538,1.14537,1.14538,24.36,1.14542,1.14543,1.14542,1.14542,21.07,False
'2018-10-19T00:27:00',1.14538,1.14538,1.14537,1.14538,28.62,1.14543,1.14544,1.14542,1.14542,26.38,False
'2018-10-19T00:28:00',1.14538,1.14542,1.14536,1.14536,42.05,1.14543,1.14547,1.14542,1.14543,36.68,True
'2018-10-19T00:29:00',1.14536,1.14538,1.14536,1.14537,60.47,1.14542,1.14543,1.14541,1.14543,24.44,False
'2018-10-19T00:30:00',1.14537,1.14538,1.14531,1.14532,44.79,1.14543,1.14543,1.14535,1.14537,31.44,False
'2018-10-19T00:31:00',1.14532,1.14532,1.14527,1.14527,33.56,1.14533,1.14533,1.14531,1.14532,28.44,True
'2018-10-19T00:32:00',1.14526,1.14533,1.14522,1.14532,41.63,1.14528,1.14536,1.14528,1.14536,35.99,False
'2018-10-19T00:33:00',1.1453,1.1453,1.14525,1.14528,24.0,1.14531,1.14533,1.14528,1.14533,26.85,True
'2018-10-19T00:34:00',1.14527,1.1454,1.14527,1.1454,40.07,1.14533,1.14546,1.14532,1.14546,55.54,False
'2018-10-19T00:35:00',1.14539,1.14541,1.14539,1.14539,17.25,1.14545,1.14546,1.14544,1.14544,34.09,False
'2018-10-19T00:36:00',1.14539,1.14543,1.14538,1.14539,50.13,1.14543,1.14548,1.14543,1.14543,90.61,False
'2018-10-19T00:37:00',1.14539,1.14539,1.14537,1.14538,36.77,1.14543,1.14543,1.14541,1.14541,47.68,False
'2018-10-19T00:38:00',1.14537,1.14537,1.14532,1.14533,78.47,1.14541,1.14541,1.14537,1.14538,84.74,False
'2018-10-19T00:39:00',1.14534,1.14534,1.14529,1.1453,17.19,1.14539,1.14539,1.14534,1.14534,32.06,True
'2018-10-19T00:40:00',1.14529,1.14544,1.14529,1.14544,51.19,1.14534,1.14548,1.14534,1.14548,54.44,False
'2018-10-19T00:41:00',1.14543,1.14544,1.14538,1.14538,62.25,1.14548,1.14548,1.14542,1.14543,48.53,True
'2018-10-19T00:42:00',1.14539,1.1454,1.14538,1.14539,9.82,1.14544,1.14544,1.14542,1.14543,19.44,False
'2018-10-19T00:43:00',1.1454,1.1454,1.14538,1.14539,16.99,1.14543,1.14544,1.14543,1.14543,21.55,False
'2018-10-19T00:44:00',1.1454,1.14543,1.14539,1.14539,40.94,1.14543,1.14545,1.14543,1.14543,59.82,True
'2018-10-19T00:45:00',1.1454,1.14545,1.14539,1.14543,61.89,1.14544,1.1455,1.14544,1.14549,77.95,True
'2018-10-19T00:46:00',1.14543,1.14555,1.14543,1.14554,103.72,1.14549,1.1456,1.14549,1.14558,130.49,False
'2018-10-19T00:47:00',1.14553,1.14554,1.14544,1.14548,56.25,1.14559,1.14559,1.14547,1.14553,58.16,True
'2018-10-19T00:48:00',1.14548,1.14549,1.14548,1.14549,24.43,1.14553,1.14554,1.14553,1.14553,33.73,False
'2018-10-19T00:49:00',1.14549,1.14549,1.14549,1.14549,10.88,1.14553,1.14553,1.14553,1.14553,10.22,True
'2018-10-19T00:50:00',1.14549,1.14555,1.14549,1.14554,30.88,1.14554,1.14559,1.14554,1.14558,67.23,True
'2018-10-19T00:51:00',1.14554,1.1456,1.14553,1.14558,56.9,1.14559,1.14564,1.14558,1.14563,74.12,True
'2018-10-19T00:52:00',1.14556,1.14563,1.14547,1.14563,63.41,1.14559,1.14568,1.14552,1.14568,48.9,False
'2018-10-19T00:53:00',1.14563,1.14575,1.14558,1.14562,110.53,1.14569,1.14577,1.14562,1.14567,87.26,False
'2018-10-19T00:54:00',1.14562,1.14566,1.1456,1.14561,67.27,1.14568,1.14571,1.14566,1.14566,105.02,False
'2018-10-19T00:55:00',1.14561,1.14568,1.14553,1.14553,111.4,1.14566,1.14569,1.14557,1.14557,84.83,False
'2018-10-19T00:56:00',1.14552,1.14553,1.14552,1.14553,28.38,1.14557,1.14558,1.14557,1.14557,13.88,False
'2018-10-19T00:57:00',1.14553,1.14553,1.14547,1.14553,82.91,1.14558,1.14558,1.14553,1.14557,88.05,False
'2018-10-19T00:58:00',1.14553,1.14554,1.14548,1.14548,94.13,1.14557,1.14558,1.14552,1.14553,69.87,True
'2018-10-19T00:59:00',1.14551,1.14556,1.14551,1.14555,40.41,1.14553,1.14561,1.14553,1.14558,36.08,False
'2018-10-19T01:00:00',1.14557,1.14558,1.14552,1.14553,102.98,1.1456,1.14563,1.14555,1.14558,76.11,True
'2018-10-19T01:01:00',1.14553,1.14555,1.14552,1.14553,28.31,1.14558,1.14559,1.14557,1.14559,24.55,False
'2018-10-19T01:02:00',1.14554,1.14556,1.14553,1.14553,28.69,1.14558,1.14561,1.14558,1.14558,51.26,False
'2018-10-19T01:03:00',1.14554,1.14554,1.14553,1.14553,12.82,1.14559,1.14559,1.14558,1.14558,14.79,False
'2018-10-19T01:04:00',1.14554,1.14554,1.14547,1.14551,31.71,1.14558,1.14558,1.14551,1.14554,32.56,False
'2018-10-19T01:05:00',1.1455,1.14551,1.14549,1.14551,38.17,1.14554,1.14555,1.14554,1.14554,56.25,True
'2018-10-19T01:06:00',1.14551,1.14555,1.14549,1.14553,31.75,1.14553,1.14558,1.14553,1.14558,35.9,False
'2018-10-19T01:07:00',1.14553,1.14555,1.14553,1.14553,35.04,1.14558,1.14558,1.14557,1.14558,26.08,False
'2018-10-19T01:08:00',1.14553,1.14554,1.1455,1.14553,37.2,1.14558,1.14559,1.14554,1.14557,67.73,True
'2018-10-19T01:09:00',1.14556,1.14558,1.14556,1.14558,36.93,1.14559,1.14563,1.14559,1.14563,33.9,True
'2018-10-19T01:10:00',1.14558,1.14561,1.14558,1.14561,60.83,1.14563,1.14566,1.14562,1.14565,55.77,True
'2018-10-19T01:11:00',1.14561,1.14564,1.14561,1.14564,35.03,1.14565,1.14569,1.14565,1.14568,63.39,True
'2018-10-19T01:12:00',1.14565,1.14579,1.14563,1.14572,91.21,1.14569,1.14583,1.14568,1.14578,96.27,False
'2018-10-19T01:13:00',1.14573,1.14573,1.14568,1.14569,66.58,1.14578,1.14578,1.14572,1.14572,66.65,False
'2018-10-19T01:14:00',1.14568,1.14569,1.14568,1.14568,42.4,1.14572,1.14573,1.14572,1.14572,37.36,False
'2018-10-19T01:15:00',1.14568,1.14569,1.14567,1.14567,24.11,1.14572,1.14572,1.1457,1.14571,14.74,False
'2018-10-19T01:16:00',1.14567,1.14568,1.14555,1.14555,77.69,1.14571,1.14571,1.14558,1.14558,72.3,False
'2018-10-19T01:17:00',1.14555,1.14555,1.14552,1.14553,57.72,1.14558,1.14559,1.14553,1.14555,64.88,False
'2018-10-19T01:18:00',1.14552,1.14553,1.14547,1.14548,77.98,1.14554,1.14556,1.1455,1.1455,62.8,False
'2018-10-19T01:19:00',1.14548,1.14548,1.14547,1.14548,26.25,1.14551,1.14551,1.1455,1.1455,32.68,True
'2018-10-19T01:20:00',1.14548,1.1455,1.14548,1.1455,80.33,1.14551,1.14553,1.14551,1.14552,59.41,False
'2018-10-19T01:21:00',1.1455,1.1455,1.14548,1.14548,22.19,1.14553,1.14553,1.14553,1.14553,30.91,True
'2018-10-19T01:22:00',1.14549,1.14562,1.14548,1.14562,65.55,1.14553,1.14564,1.14552,1.14564,49.2,False
'2018-10-19T01:23:00',1.14561,1.14569,1.14559,1.14559,69.63,1.14564,1.14572,1.14563,1.14563,59.51,False
'2018-10-19T01:24:00',1.1456,1.1456,1.14557,1.14558,94.09,1.14563,1.14563,1.14561,1.14562,45.83,False
'2018-10-19T01:25:00',1.14559,1.14559,1.14552,1.14553,47.06,1.14562,1.14562,1.14557,1.14557,29.7,False
'2018-10-19T01:26:00',1.14553,1.14553,1.14552,1.14552,30.32,1.14557,1.14558,1.14557,1.14557,20.96,True
'2018-10-19T01:27:00',1.14553,1.14575,1.14552,1.14573,136.18,1.14557,1.14579,1.14557,1.14578,153.34,False
'2018-10-19T01:28:00',1.14574,1.14576,1.14573,1.14573,68.86,1.14578,1.14579,1.14577,1.14577,42.48,True
'2018-10-19T01:29:00',1.14574,1.14584,1.14572,1.14574,139.9,1.14578,1.14587,1.14575,1.14577,133.53,False
'2018-10-19T01:30:00',1.14574,1.14574,1.14572,1.14574,45.88,1.14577,1.14578,1.14576,1.14576,39.11,False
'2018-10-19T01:31:00',1.14573,1.14573,1.14566,1.14568,140.11,1.14577,1.14577,1.14571,1.14572,106.77,False
'2018-10-19T01:32:00',1.14568,1.14568,1.14553,1.14553,73.73,1.14572,1.14572,1.14557,1.14557,72.72,False
'2018-10-19T01:33:00',1.14553,1.14555,1.14553,1.14553,62.22,1.14558,1.14558,1.14556,1.14556,38.7,True
'2018-10-19T01:34:00',1.14553,1.14554,1.14553,1.14553,46.74,1.14556,1.14558,1.14556,1.14557,36.94,True
'2018-10-19T01:35:00',1.14553,1.14554,1.14553,1.14554,28.01,1.14558,1.14558,1.14556,1.14556,34.22,False
'2018-10-19T01:36:00',1.14554,1.14554,1.14553,1.14553,31.61,1.14557,1.14558,1.14556,1.14556,31.17,True
'2018-10-19T01:37:00',1.14554,1.14555,1.14554,1.14554,21.53,1.14557,1.14557,1.14557,1.14557,18.73,True
'2018-10-19T01:38:00',1.14554,1.1456,1.14553,1.14559,30.0,1.14558,1.14563,1.14557,1.14563,36.45,False
'2018-10-19T01:39:00',1.14559,1.14559,1.14559,1.14559,12.0,1.14563,1.14563,1.14562,1.14563,19.99,True
'2018-10-19T01:40:00',1.14559,1.14567,1.14559,1.14564,28.16,1.14562,1.14569,1.14562,1.14567,60.32,True
'2018-10-19T01:41:00',1.14564,1.1457,1.14564,1.14569,51.43,1.14567,1.14574,1.14567,1.14572,63.49,True
'2018-10-19T01:42:00',1.14568,1.14575,1.14566,1.14569,72.96,1.14569,1.14578,1.14569,1.14574,80.6,True
'2018-10-19T01:43:00',1.14569,1.14574,1.14569,1.14574,95.07,1.14573,1.14578,1.14573,1.14577,81.17,False
'2018-10-19T01:44:00',1.14573,1.14573,1.14573,1.14573,54.95,1.14577,1.14578,1.14577,1.14578,49.77,True
'2018-10-19T01:45:00',1.14576,1.14579,1.14576,1.14578,68.12,1.14578,1.14584,1.14578,1.14581,96.0,False
'2018-10-19T01:46:00',1.14578,1.14578,1.14575,1.14576,29.58,1.14581,1.14581,1.14578,1.14579,52.8,True
'2018-10-19T01:47:00',1.14577,1.14584,1.14576,1.14583,68.05,1.14579,1.14588,1.14579,1.14588,71.98,False
'2018-10-19T01:48:00',1.14583,1.14583,1.14578,1.14579,95.37,1.14588,1.14588,1.14581,1.14582,152.09,False
'2018-10-19T01:49:00',1.14579,1.14579,1.1456,1.14567,113.95,1.14583,1.14583,1.14563,1.14571,127.09,False
'2018-10-19T01:50:00',1.14566,1.14567,1.14563,1.14567,47.46,1.14569,1.14571,1.14566,1.14571,64.48,True
'2018-10-19T01:51:00',1.14566,1.14568,1.14566,1.14568,25.2,1.14571,1.14572,1.14571,1.14571,24.92,False
'2018-10-19T01:52:00',1.14568,1.14568,1.14563,1.14566,67.03,1.14571,1.14571,1.14566,1.14571,48.84,True
'2018-10-19T01:53:00',1.14567,1.14569,1.14565,1.14568,81.86,1.1457,1.14572,1.14569,1.14572,119.29,True
'2018-10-19T01:54:00',1.14569,1.14575,1.14569,1.14574,76.66,1.14572,1.14579,1.14572,1.14578,73.48,False
'2018-10-19T01:55:00',1.14574,1.14574,1.14574,1.14574,20.43,1.14578,1.14578,1.14578,1.14578,27.53,False
'2018-10-19T01:56:00',1.14574,1.14574,1.14568,1.14569,68.23,1.14578,1.14578,1.14572,1.14573,60.68,False
'2018-10-19T01:57:00',1.14568,1.1457,1.14567,1.14569,93.68,1.14572,1.14573,1.14572,1.14573,78.41,False
'2018-10-19T01:58:00',1.1457,1.1457,1.14538,1.14544,135.35,1.14572,1.14573,1.14542,1.14547,104.76,False
'2018-10-19T01:59:00',1.14543,1.14546,1.14538,1.14539,40.16,1.14548,1.14549,1.14542,1.14542,37.29,True
'2018-10-19T02:00:00',1.14539,1.14551,1.14539,1.14544,154.39,1.14543,1.14554,1.14543,1.14548,243.98,True
'2018-10-19T02:01:00',1.14542,1.14552,1.14537,1.14549,290.06,1.14544,1.14556,1.14539,1.14555,349.28,False
'2018-10-19T02:02:00',1.1455,1.14561,1.14547,1.14549,186.69,1.14555,1.14565,1.14551,1.14553,218.81,False
'2018-10-19T02:03:00',1.14549,1.1455,1.14534,1.14539,177.32,1.14552,1.14553,1.14537,1.14543,171.58,True
'2018-10-19T02:04:00',1.14538,1.14541,1.14537,1.1454,192.15,1.14543,1.14544,1.14541,1.14543,217.91,True
'2018-10-19T02:05:00',1.1454,1.14541,1.14537,1.1454,132.21,1.14543,1.14544,1.14541,1.14544,209.86,True
'2018-10-19T02:06:00',1.14539,1.14555,1.14539,1.14549,239.82,1.14543,1.14559,1.14543,1.14553,232.57,False
'2018-10-19T02:07:00',1.14549,1.14549,1.14535,1.14539,202.18,1.14553,1.14553,1.14539,1.14544,251.43,True
'2018-10-19T02:08:00',1.1454,1.14558,1.1454,1.14551,223.33,1.14544,1.14562,1.14544,1.14555,274.74,True
'2018-10-19T02:09:00',1.14552,1.14579,1.14548,1.14579,202.19,1.14556,1.14583,1.14553,1.14583,236.59,True
'2018-10-19T02:10:00',1.14579,1.14595,1.14572,1.1459,234.42,1.14584,1.14599,1.14576,1.14593,252.7,True
'2018-10-19T02:11:00',1.14591,1.14598,1.14585,1.14598,221.07,1.14595,1.14602,1.14588,1.14602,190.52,False
'2018-10-19T02:12:00',1.14599,1.14601,1.14577,1.14578,247.67,1.14602,1.14603,1.1458,1.14581,194.22,False
'2018-10-19T02:13:00',1.14578,1.14578,1.14567,1.1457,167.12,1.14582,1.14582,1.14571,1.14573,162.94,False
'2018-10-19T02:14:00',1.14569,1.14571,1.14553,1.14557,141.32,1.14573,1.14574,1.14557,1.1456,193.86,False
'2018-10-19T02:15:00',1.14556,1.14556,1.14548,1.14548,142.52,1.14559,1.14559,1.14551,1.14552,141.74,True
'2018-10-19T02:16:00',1.14548,1.14561,1.14546,1.14558,214.18,1.14552,1.14564,1.14549,1.14563,235.54,True
'2018-10-19T02:17:00',1.14558,1.14561,1.14556,1.14559,139.46,1.14562,1.14564,1.14559,1.14562,209.27,False
'2018-10-19T02:18:00',1.14558,1.14563,1.14555,1.14558,129.53,1.14562,1.14565,1.14557,1.14562,179.79,False
'2018-10-19T02:19:00',1.14558,1.14559,1.14543,1.14543,173.75,1.14563,1.14563,1.14547,1.14547,199.12,True
'2018-10-19T02:20:00',1.14543,1.14557,1.14543,1.14556,199.08,1.14546,1.1456,1.14546,1.1456,220.41,True
'2018-10-19T02:21:00',1.14556,1.14564,1.14554,1.14563,102.58,1.1456,1.14567,1.14558,1.14567,150.76,False
'2018-10-19T02:22:00',1.14564,1.14564,1.14555,1.14557,107.36,1.14567,1.14568,1.14557,1.14561,104.04,True
'2018-10-19T02:23:00',1.14557,1.14564,1.14557,1.1456,150.55,1.14561,1.14568,1.14561,1.14563,139.11,True
'2018-10-19T02:24:00',1.14563,1.14572,1.14562,1.14569,87.75,1.14565,1.14575,1.14565,1.14573,124.78,False
'2018-10-19T02:25:00',1.1457,1.1457,1.14558,1.14559,94.19,1.14573,1.14574,1.14561,1.14561,199.78,True
'2018-10-19T02:26:00',1.14558,1.14565,1.14556,1.14559,116.58,1.14561,1.14568,1.14559,1.14563,140.98,False
'2018-10-19T02:27:00',1.14559,1.1456,1.14555,1.14555,102.86,1.14564,1.14564,1.14558,1.14558,153.89,True
'2018-10-19T02:28:00',1.14557,1.14566,1.14554,1.14563,146.0,1.14559,1.14568,1.14557,1.14566,212.78,True
'2018-10-19T02:29:00',1.14563,1.14575,1.14563,1.14574,98.39,1.14565,1.14577,1.14565,1.14576,115.37,True
'2018-10-19T02:30:00',1.14574,1.14585,1.14568,1.14579,145.7,1.14575,1.14589,1.1457,1.14584,229.36,True
'2018-10-19T02:31:00',1.1458,1.14584,1.14576,1.14582,138.62,1.14584,1.14588,1.14579,1.14587,156.63,True
'2018-10-19T02:32:00',1.14582,1.14588,1.14582,1.14586,122.05,1.14585,1.14592,1.14585,1.1459,142.72,False
'2018-10-19T02:33:00',1.14585,1.14585,1.14579,1.1458,85.52,1.14588,1.14588,1.14583,1.14583,73.78,True
'2018-10-19T02:34:00',1.1458,1.14585,1.14579,1.14583,91.28,1.14584,1.14587,1.14582,1.14586,65.32,False
'2018-10-19T02:35:00',1.14584,1.14586,1.14577,1.14578,131.26,1.14586,1.14588,1.1458,1.14581,86.07,False
'2018-10-19T02:36:00',1.14578,1.14578,1.14563,1.14563,166.92,1.14581,1.14581,1.14566,1.14566,97.29,False
'2018-10-19T02:37:00',1.14563,1.14564,1.14557,1.14558,119.9,1.14566,1.14567,1.14561,1.14561,109.12,False
'2018-10-19T02:38:00',1.14558,1.1456,1.14554,1.14555,43.94,1.14561,1.14563,1.14558,1.14559,43.88,False
'2018-10-19T02:39:00',1.14555,1.14557,1.14553,1.14553,98.63,1.14558,1.1456,1.14557,1.14557,75.34,True
'2018-10-19T02:40:00',1.14553,1.14558,1.14553,1.14556,76.65,1.14557,1.14561,1.14556,1.14559,140.07,True
'2018-10-19T02:41:00',1.14555,1.14563,1.14554,1.1456,85.08,1.14557,1.14566,1.14557,1.14563,124.91,True
'2018-10-19T02:42:00',1.14562,1.14566,1.14559,1.1456,75.74,1.14564,1.1457,1.14563,1.14564,104.47,True
'2018-10-19T02:43:00',1.1456,1.14569,1.14559,1.14564,77.97,1.14564,1.14572,1.14563,1.14569,71.95,True
'2018-10-19T02:44:00',1.14566,1.1457,1.14566,1.1457,92.65,1.14568,1.14574,1.14568,1.14574,157.85,True
'2018-10-19T02:45:00',1.1457,1.14577,1.14569,1.14576,105.77,1.14573,1.1458,1.14573,1.1458,121.68,True
'2018-10-19T02:46:00',1.14576,1.14579,1.14575,1.14578,53.25,1.1458,1.14583,1.14578,1.14582,78.37,True
'2018-10-19T02:47:00',1.14576,1.14583,1.14576,1.14583,79.13,1.1458,1.14587,1.1458,1.14586,91.99,False
'2018-10-19T02:48:00',1.14583,1.14586,1.1458,1.14582,164.38,1.14585,1.14588,1.14583,1.14587,115.56,True
'2018-10-19T02:49:00',1.14585,1.14588,1.14578,1.14583,144.8,1.14587,1.1459,1.14582,1.14587,162.96,False
'2018-10-19T02:50:00',1.14583,1.14583,1.14577,1.14581,74.97,1.14587,1.14587,1.14582,1.14584,66.45,False
'2018-10-19T02:51:00',1.1458,1.14583,1.14562,1.14562,170.88,1.14584,1.14587,1.14566,1.14567,162.58,True
'2018-10-19T02:52:00',1.14561,1.14569,1.14559,1.14569,123.86,1.14564,1.14573,1.14562,1.14573,135.71,False
'2018-10-19T02:53:00',1.14569,1.1457,1.14548,1.14552,200.97,1.14573,1.14573,1.14552,1.14555,162.46,True
'2018-10-19T02:54:00',1.14553,1.14571,1.14545,1.14571,220.12,1.14556,1.14572,1.14548,1.14572,222.06,True
'2018-10-19T02:55:00',1.14569,1.14573,1.14558,1.14571,283.11,1.14572,1.14577,1.14562,1.14575,276.01,False
'2018-10-19T02:56:00',1.1457,1.14574,1.14568,1.14568,140.83,1.14574,1.14577,1.1457,1.14573,182.76,True
'2018-10-19T02:57:00',1.14569,1.14581,1.14563,1.14578,130.54,1.14573,1.14583,1.14568,1.14583,149.9,False
'2018-10-19T02:58:00',1.14578,1.1458,1.14562,1.14563,264.76,1.14582,1.14584,1.14567,1.14568,229.72,True
'2018-10-19T02:59:00',1.14565,1.14584,1.14563,1.14578,209.1,1.14568,1.14588,1.14567,1.14583,211.16,False
'2018-10-19T03:00:00',1.1458,1.14584,1.14569,1.14569,173.55,1.14583,1.14587,1.14572,1.14572,208.54,True
'2018-10-19T03:01:00',1.14569,1.14574,1.14564,1.14573,136.82,1.14573,1.14576,1.14567,1.14576,211.73,True
'2018-10-19T03:02:00',1.14573,1.14589,1.1457,1.14588,164.32,1.14576,1.14591,1.14574,1.14591,231.96,False
'2018-10-19T03:03:00',1.14586,1.14588,1.14579,1.14584,233.4,1.1459,1.14591,1.14582,1.14589,200.08,False
'2018-10-19T03:04:00',1.14584,1.14588,1.14579,1.14583,124.56,1.14589,1.1459,1.14582,1.14586,104.16,True
'2018-10-19T03:05:00',1.14583,1.14594,1.14582,1.14589,128.47,1.14587,1.14598,1.14586,1.14593,156.72,False
'2018-10-19T03:06:00',1.14591,1.14593,1.14585,1.14586,186.2,1.14593,1.14595,1.14588,1.1459,162.64,True
'2018-10-19T03:07:00',1.14586,1.14596,1.14582,1.14596,139.97,1.1459,1.14598,1.14585,1.14598,127.55,False
'2018-10-19T03:08:00',1.14595,1.14599,1.14594,1.14595,117.76,1.14598,1.14601,1.14597,1.14597,125.42,False
'2018-10-19T03:09:00',1.14596,1.14596,1.14594,1.14595,77.92,1.14598,1.14598,1.14596,1.14597,56.85,False
'2018-10-19T03:10:00',1.14595,1.14598,1.14588,1.14588,75.06,1.14598,1.146,1.1459,1.14591,76.01,True
'2018-10-19T03:11:00',1.14588,1.14593,1.14583,1.14593,99.22,1.14591,1.14596,1.14586,1.14596,63.2,True
'2018-10-19T03:12:00',1.14591,1.14603,1.14591,1.146,164.38,1.14594,1.14604,1.14594,1.14602,103.12,False
'2018-10-19T03:13:00',1.14602,1.14603,1.146,1.146,78.17,1.14603,1.14605,1.14601,1.14601,35.17,False
'2018-10-19T03:14:00',1.14599,1.14602,1.14581,1.14583,161.65,1.14601,1.14604,1.14585,1.14586,118.92,True
'2018-10-19T03:15:00',1.14584,1.14585,1.14572,1.14585,204.31,1.14586,1.14589,1.14578,1.14588,221.87,False
'2018-10-19T03:16:00',1.14584,1.14584,1.1458,1.14582,130.22,1.14588,1.14588,1.14583,1.14586,124.08,True
'2018-10-19T03:17:00',1.14583,1.14598,1.14583,1.14596,69.63,1.14586,1.146,1.14586,1.146,62.57,False
'2018-10-19T03:18:00',1.14596,1.14602,1.14591,1.14593,128.94,1.146,1.14604,1.14593,1.14596,177.19,True
'2018-10-19T03:19:00',1.14593,1.14601,1.14593,1.14599,108.02,1.14596,1.14604,1.14596,1.14603,82.44,False
'2018-10-19T03:20:00',1.14599,1.14604,1.14597,1.14598,155.65,1.14602,1.14608,1.146,1.14601,145.98,False
'2018-10-19T03:21:00',1.14597,1.14597,1.14585,1.14589,125.02,1.14601,1.14601,1.1459,1.14592,126.59,False
'2018-10-19T03:22:00',1.1459,1.1459,1.14583,1.14583,119.5,1.14593,1.14593,1.14587,1.14587,105.12,True
'2018-10-19T03:23:00',1.14584,1.1459,1.14583,1.14583,97.18,1.14588,1.14593,1.14587,1.14588,122.23,True
'2018-10-19T03:24:00',1.14583,1.14588,1.14579,1.14588,137.16,1.14588,1.14592,1.14582,1.14592,148.42,False
'2018-10-19T03:25:00',1.14589,1.1459,1.14588,1.14588,68.47,1.14593,1.14594,1.1459,1.14592,95.96,False
'2018-10-19T03:26:00',1.14588,1.14592,1.14585,1.14588,118.09,1.1459,1.14595,1.14588,1.14592,157.71,False
'2018-10-19T03:27:00',1.14587,1.14593,1.14587,1.14587,176.69,1.14592,1.14596,1.1459,1.14592,159.18,False
'2018-10-19T03:28:00',1.14588,1.14588,1.1457,1.14572,208.72,1.14592,1.14592,1.14573,1.14576,229.0,False
'2018-10-19T03:29:00',1.14572,1.14572,1.14552,1.14553,161.58,1.14577,1.14577,1.14555,1.14557,176.0,False
'2018-10-19T03:30:00',1.14552,1.14554,1.14547,1.14548,177.17,1.14555,1.14557,1.1455,1.14551,138.36,True
'2018-10-19T03:31:00',1.14548,1.14564,1.14543,1.14563,232.31,1.14551,1.14567,1.14547,1.14567,217.57,True
'2018-10-19T03:32:00',1.14562,1.14567,1.14559,1.14567,130.22,1.14565,1.1457,1.14562,1.1457,162.35,True
'2018-10-19T03:33:00',1.14566,1.14573,1.14563,1.14568,99.79,1.1457,1.14576,1.14567,1.14572,140.51,True
'2018-10-19T03:34:00',1.14568,1.14569,1.14562,1.14569,136.37,1.14571,1.14572,1.14567,1.14571,142.01,True
'2018-10-19T03:35:00',1.14568,1.14573,1.14567,1.1457,126.92,1.14571,1.14577,1.1457,1.14573,135.03,True
'2018-10-19T03:36:00',1.14568,1.14575,1.14564,1.14573,163.24,1.14573,1.14577,1.14567,1.14577,181.68,True
'2018-10-19T03:37:00',1.14574,1.14605,1.14574,1.14599,273.76,1.14578,1.14609,1.14578,1.14602,261.04,False
'2018-10-19T03:38:00',1.14599,1.14609,1.14585,1.14593,267.37,1.14603,1.14612,1.14589,1.14596,232.5,True
'2018-10-19T03:39:00',1.14592,1.14599,1.14588,1.14599,184.76,1.14595,1.14603,1.1459,1.14603,150.84,True
'2018-10-19T03:40:00',1.14599,1.1462,1.14599,1.14603,239.95,1.14603,1.14622,1.14602,1.14607,265.16,False
'2018-10-19T03:41:00',1.14603,1.14604,1.14591,1.14594,157.3,1.14607,1.14607,1.14594,1.14597,172.05,False
'2018-10-19T03:42:00',1.14593,1.14594,1.14578,1.1458,118.56,1.14596,1.14597,1.14581,1.14582,121.68,True
'2018-10-19T03:43:00',1.14579,1.14583,1.14574,1.14583,126.23,1.14582,1.14587,1.14576,1.14587,95.08,True
'2018-10-19T03:44:00',1.14583,1.14593,1.14578,1.14583,141.98,1.14587,1.14596,1.14582,1.14588,133.82,False
'2018-10-19T03:45:00',1.14583,1.14583,1.1457,1.14572,194.64,1.14587,1.14587,1.14574,1.14577,161.68,True
'2018-10-19T03:46:00',1.14572,1.14579,1.14569,1.14579,231.06,1.14576,1.14583,1.14572,1.14582,177.73,True
'2018-10-19T03:47:00',1.14578,1.14592,1.14576,1.1459,105.77,1.14583,1.14596,1.14579,1.14594,104.67,True
'2018-10-19T03:48:00',1.1459,1.14594,1.1458,1.14594,116.96,1.14594,1.14598,1.14583,1.14598,152.08,False
'2018-10-19T03:49:00',1.14594,1.14601,1.14582,1.14582,135.97,1.14598,1.14605,1.14585,1.14585,206.83,True
'2018-10-19T03:50:00',1.14581,1.14589,1.14581,1.14584,87.57,1.14583,1.14593,1.14583,1.14587,109.52,False
'2018-10-19T03:51:00',1.14584,1.14584,1.14577,1.14578,158.78,1.14587,1.14587,1.14582,1.14583,178.93,False
'2018-10-19T03:52:00',1.14578,1.14581,1.14572,1.14573,131.0,1.14583,1.14586,1.14575,1.14577,158.95,True
'2018-10-19T03:53:00',1.14573,1.14584,1.14571,1.14579,157.01,1.14576,1.14587,1.14574,1.14583,158.15,False
'2018-10-19T03:54:00',1.14578,1.14579,1.14561,1.14564,240.65,1.14583,1.14583,1.14564,1.14567,212.65,False
'2018-10-19T03:55:00',1.14563,1.14566,1.14553,1.14559,130.41,1.14564,1.14568,1.14558,1.14563,106.38,True
'2018-10-19T03:56:00',1.1456,1.14564,1.14558,1.14563,77.22,1.14563,1.14569,1.14561,1.14567,77.25,True
'2018-10-19T03:57:00',1.14563,1.14569,1.14563,1.14569,115.88,1.14566,1.14573,1.14566,1.14573,93.79,True
'2018-10-19T03:58:00',1.14569,1.14579,1.14569,1.14579,96.3,1.14573,1.14584,1.14573,1.14584,188.23,True
'2018-10-19T03:59:00',1.14579,1.14588,1.14579,1.14587,121.31,1.14584,1.14593,1.14584,1.14592,133.13,False
'2018-10-19T04:00:00',1.14588,1.14589,1.14568,1.14585,163.33,1.14593,1.14593,1.14573,1.14587,197.56,False
'2018-10-19T04:01:00',1.14583,1.14597,1.1458,1.1458,151.51,1.14588,1.146,1.14584,1.14584,239.1,True
'2018-10-19T04:02:00',1.14579,1.14591,1.14572,1.14583,114.26,1.14584,1.14595,1.14576,1.14587,154.11,True
'2018-10-19T04:03:00',1.14583,1.1459,1.14562,1.14587,250.14,1.14586,1.14594,1.14566,1.14591,297.93,True
'2018-10-19T04:04:00',1.14588,1.14595,1.14584,1.14595,198.73,1.14592,1.14599,1.14589,1.14599,288.76,False
'2018-10-19T04:05:00',1.14597,1.14599,1.14586,1.14586,198.96,1.14598,1.14602,1.14589,1.1459,237.06,True
'2018-10-19T04:06:00',1.14586,1.14598,1.14585,1.14598,217.75,1.14589,1.14603,1.14587,1.14603,203.04,True
'2018-10-19T04:07:00',1.14598,1.146,1.14588,1.14599,204.92,1.14603,1.14603,1.14591,1.14603,270.11,True
'2018-10-19T04:08:00',1.14599,1.14608,1.14598,1.14603,144.12,1.14603,1.14612,1.14602,1.14607,198.18,False
'2018-10-19T04:09:00',1.14604,1.14604,1.14582,1.14582,262.65,1.14606,1.14608,1.14586,1.14587,239.38,False
'2018-10-19T04:10:00',1.14582,1.14583,1.14572,1.14575,199.36,1.14586,1.14587,1.14577,1.1458,196.84,False
'2018-10-19T04:11:00',1.14575,1.14576,1.14567,1.14567,159.49,1.1458,1.1458,1.14571,1.14571,139.75,True
'2018-10-19T04:12:00',1.14567,1.14579,1.14564,1.14578,179.95,1.14571,1.14582,1.14567,1.14581,234.55,True
'2018-10-19T04:13:00',1.1458,1.14591,1.14578,1.14586,125.45,1.14582,1.14593,1.14582,1.1459,189.7,True
'2018-10-19T04:14:00',1.14587,1.14591,1.14585,1.1459,96.39,1.1459,1.14594,1.14589,1.14593,68.71,False
'2018-10-19T04:15:00',1.1459,1.1459,1.1457,1.14571,182.02,1.14593,1.14593,1.14573,1.14574,129.72,True
'2018-10-19T04:16:00',1.14571,1.14576,1.14571,1.14572,85.66,1.14575,1.14579,1.14574,1.14577,111.56,False
'2018-10-19T04:17:00',1.14573,1.14581,1.1457,1.14571,149.4,1.14577,1.14583,1.14572,1.14575,178.51,True
'2018-10-19T04:18:00',1.14572,1.14572,1.14567,1.14572,156.95,1.14575,1.14576,1.1457,1.14576,186.81,True
'2018-10-19T04:19:00',1.14576,1.14578,1.14574,1.14577,105.65,1.14577,1.14582,1.14577,1.14581,114.08,False
'2018-10-19T04:20:00',1.14575,1.14577,1.14567,1.14567,109.28,1.14579,1.14579,1.14571,1.14571,121.6,True
'2018-10-19T04:21:00',1.14567,1.14569,1.14562,1.14569,102.9,1.14571,1.14572,1.14565,1.14572,116.4,True
'2018-10-19T04:22:00',1.14569,1.14579,1.14569,1.14579,85.88,1.14572,1.1458,1.14572,1.1458,132.16,False
'2018-10-19T04:23:00',1.14579,1.14579,1.14564,1.14568,93.31,1.1458,1.1458,1.14566,1.1457,125.23,False
'2018-10-19T04:24:00',1.14567,1.14573,1.14563,1.14567,84.68,1.1457,1.14575,1.14565,1.14569,90.23,True
'2018-10-19T04:25:00',1.14568,1.14573,1.14566,1.14568,59.98,1.1457,1.14576,1.14568,1.1457,79.51,False
'2018-10-19T04:26:00',1.14568,1.14572,1.14563,1.14567,137.25,1.1457,1.14575,1.14565,1.1457,130.71,False
'2018-10-19T04:27:00',1.14567,1.1457,1.14562,1.14567,87.06,1.14569,1.14573,1.14564,1.1457,99.42,True
'2018-10-19T04:28:00',1.14566,1.14584,1.14566,1.14578,113.13,1.14569,1.14586,1.14569,1.1458,142.16,False
'2018-10-19T04:29:00',1.14578,1.14578,1.14566,1.14571,99.35,1.1458,1.1458,1.14568,1.14576,160.86,True
'2018-10-19T04:30:00',1.14572,1.14585,1.14571,1.14573,153.41,1.14575,1.14587,1.14575,1.14576,197.52,True
'2018-10-19T04:31:00',1.14572,1.14588,1.14572,1.14582,199.03,1.14575,1.14591,1.14575,1.14584,297.94,True
'2018-10-19T04:32:00',1.14582,1.14588,1.14577,1.14582,79.77,1.14585,1.14592,1.14579,1.14585,117.51,True
'2018-10-19T04:33:00',1.14583,1.14586,1.14576,1.14585,141.03,1.14586,1.14589,1.14579,1.14589,157.46,False
'2018-10-19T04:34:00',1.14585,1.14589,1.14571,1.14573,141.82,1.14589,1.14592,1.14575,1.14576,168.5,True
'2018-10-19T04:35:00',1.14573,1.14586,1.14573,1.14586,176.94,1.14577,1.14589,1.14577,1.14589,207.47,False
'2018-10-19T04:36:00',1.14587,1.14588,1.14581,1.14584,118.31,1.1459,1.14592,1.14584,1.14586,160.13,False
'2018-10-19T04:37:00',1.14582,1.14586,1.14576,1.14579,135.2,1.14587,1.14589,1.1458,1.14581,147.98,False
'2018-10-19T04:38:00',1.14578,1.14592,1.14576,1.14576,122.41,1.14581,1.14596,1.14579,1.14579,150.9,False
'2018-10-19T04:39:00',1.14575,1.1458,1.14571,1.14571,168.22,1.14578,1.14584,1.14574,1.14574,141.58,True
'2018-10-19T04:40:00',1.14571,1.14577,1.14571,1.14576,146.57,1.14574,1.14581,1.14574,1.1458,127.75,True
'2018-10-19T04:41:00',1.14578,1.14583,1.14572,1.14583,149.55,1.14581,1.14586,1.14574,1.14586,129.75,True
'2018-10-19T04:42:00',1.14583,1.14592,1.14583,1.14587,125.01,1.14585,1.14594,1.14585,1.1459,108.27,False
'2018-10-19T04:43:00',1.14587,1.14589,1.14583,1.14587,90.7,1.1459,1.14591,1.14585,1.14589,91.11,False
'2018-10-19T04:44:00',1.14587,1.14588,1.14577,1.14583,87.99,1.14589,1.1459,1.1458,1.14586,68.59,True
'2018-10-19T04:45:00',1.14583,1.14588,1.14582,1.14588,117.39,1.14586,1.1459,1.14585,1.1459,83.64,False
'2018-10-19T04:46:00',1.14588,1.1459,1.14576,1.1458,106.66,1.14591,1.14593,1.14579,1.14582,96.14,True
'2018-10-19T04:47:00',1.14579,1.14586,1.14572,1.14584,152.53,1.14582,1.14588,1.14575,1.14587,108.64,False
'2018-10-19T04:48:00',1.14585,1.14586,1.1458,1.1458,111.27,1.14588,1.14589,1.14583,1.14583,115.43,True
'2018-10-19T04:49:00',1.1458,1.14585,1.14579,1.14583,120.05,1.14583,1.14588,1.14582,1.14586,160.27,True
'2018-10-19T04:50:00',1.14584,1.14593,1.14583,1.14593,87.93,1.14586,1.14596,1.14586,1.14596,121.9,True
'2018-10-19T04:51:00',1.14593,1.14598,1.14586,1.14594,210.39,1.14597,1.14602,1.1459,1.14597,255.48,False
'2018-10-19T04:52:00',1.14594,1.14599,1.1459,1.14591,191.44,1.14597,1.14602,1.14593,1.14595,205.04,True
'2018-10-19T04:53:00',1.14592,1.14605,1.14587,1.14604,187.33,1.14594,1.14608,1.14589,1.14608,181.8,False
'2018-10-19T04:54:00',1.14606,1.14608,1.146,1.14604,181.15,1.14609,1.14611,1.14604,1.14608,189.16,True
'2018-10-19T04:55:00',1.14603,1.1461,1.14602,1.1461,165.73,1.14608,1.14612,1.14605,1.14611,202.4,True
'2018-10-19T04:56:00',1.1461,1.1462,1.14609,1.14614,100.02,1.14612,1.14622,1.14612,1.14616,126.19,False
'2018-10-19T04:57:00',1.14613,1.14614,1.14603,1.14603,125.03,1.14616,1.14617,1.14605,1.14605,118.26,False
'2018-10-19T04:58:00',1.14601,1.14601,1.14588,1.14588,92.89,1.14604,1.14604,1.14592,1.14592,164.26,True
'2018-10-19T04:59:00',1.14587,1.146,1.14587,1.14595,182.72,1.14591,1.14604,1.14588,1.14599,190.49,True
'2018-10-19T05:00:00',1.14596,1.14598,1.14592,1.14596,166.71,1.14598,1.14601,1.14596,1.14599,152.18,True
'2018-10-19T05:01:00',1.14596,1.14603,1.14596,1.14601,107.29,1.146,1.14605,1.14598,1.14605,136.35,False
'2018-10-19T05:02:00',1.14601,1.14602,1.14593,1.14596,92.52,1.14604,1.14604,1.14597,1.146,117.12,False
'2018-10-19T05:03:00',1.14597,1.14597,1.1459,1.14591,103.84,1.146,1.146,1.14592,1.14594,97.68,False
'2018-10-19T05:04:00',1.14591,1.14591,1.14587,1.14588,45.59,1.14594,1.14595,1.1459,1.1459,72.94,True
'2018-10-19T05:05:00',1.14587,1.14594,1.14587,1.14592,80.33,1.1459,1.14596,1.14589,1.14595,142.39,True
'2018-10-19T05:06:00',1.14593,1.14593,1.14591,1.14593,64.91,1.14595,1.14596,1.14592,1.14595,117.12,False
'2018-10-19T05:07:00',1.14595,1.14595,1.14588,1.14588,66.92,1.14596,1.14598,1.14589,1.1459,95.44,True
'2018-10-19T05:08:00',1.14588,1.14594,1.14587,1.14588,69.62,1.1459,1.14597,1.1459,1.14592,124.8,True
'2018-10-19T05:09:00',1.14588,1.1459,1.14583,1.14589,115.96,1.14592,1.14593,1.14586,1.14592,144.97,False
'2018-10-19T05:10:00',1.14589,1.14592,1.14587,1.14589,64.84,1.14592,1.14595,1.14592,1.14592,103.69,False
'2018-10-19T05:11:00',1.14589,1.1459,1.14584,1.14584,75.52,1.14592,1.14592,1.14587,1.14588,145.88,False
'2018-10-19T05:12:00',1.14584,1.14593,1.14579,1.14579,100.68,1.14587,1.14596,1.14582,1.14582,147.77,True
'2018-10-19T05:13:00',1.14579,1.14585,1.14579,1.14582,85.3,1.14582,1.14588,1.14582,1.14586,142.33,True
'2018-10-19T05:14:00',1.14582,1.14588,1.14581,1.14586,98.88,1.14584,1.14591,1.14584,1.1459,127.54,True
'2018-10-19T05:15:00',1.14586,1.1459,1.14584,1.14589,122.45,1.14589,1.14593,1.14587,1.14591,172.19,True
'2018-10-19T05:16:00',1.1459,1.14596,1.14588,1.14595,96.56,1.14593,1.14598,1.14592,1.14597,165.52,False
'2018-10-19T05:17:00',1.14595,1.14595,1.14586,1.14589,92.47,1.14597,1.14598,1.14588,1.14592,144.5,False
'2018-10-19T05:18:00',1.1459,1.14593,1.14586,1.14586,98.32,1.14592,1.14596,1.14587,1.14587,160.01,True
'2018-10-19T05:19:00',1.14586,1.14591,1.14585,1.14586,109.46,1.14588,1.14593,1.14587,1.14588,175.76,False
'2018-10-19T05:20:00',1.14586,1.14586,1.14575,1.14579,133.53,1.14588,1.14588,1.14579,1.14582,192.6,True
'2018-10-19T05:21:00',1.14581,1.14589,1.14581,1.14589,40.31,1.14584,1.14592,1.14584,1.14592,59.12,False
'2018-10-19T05:22:00',1.14589,1.14592,1.14586,1.14588,85.73,1.14592,1.14595,1.14588,1.1459,158.95,True
'2018-10-19T05:23:00',1.14588,1.14593,1.14587,1.14589,97.69,1.14591,1.14596,1.1459,1.14592,121.65,False
'2018-10-19T05:24:00',1.14588,1.1459,1.14585,1.14586,59.22,1.14589,1.14592,1.14587,1.14587,62.69,False
'2018-10-19T05:25:00',1.14585,1.14585,1.14564,1.14564,64.89,1.14587,1.14587,1.14567,1.14567,121.19,True
'2018-10-19T05:26:00',1.14564,1.1457,1.14563,1.14568,67.56,1.14567,1.14572,1.14567,1.1457,125.53,False
'2018-10-19T05:27:00',1.14568,1.14571,1.14563,1.14564,72.79,1.14571,1.14572,1.14566,1.14568,79.97,False
'2018-10-19T05:28:00',1.14564,1.14567,1.14563,1.14563,59.38,1.14568,1.14569,1.14566,1.14566,82.52,True
'2018-10-19T05:29:00',1.14564,1.14571,1.14561,1.14568,112.65,1.14565,1.14573,1.14564,1.14571,176.14,True
'2018-10-19T05:30:00',1.14569,1.14573,1.14567,1.14568,80.87,1.14572,1.14575,1.14569,1.14572,106.5,True
'2018-10-19T05:31:00',1.14569,1.14571,1.14569,1.1457,42.83,1.14572,1.14573,1.14571,1.14572,91.38,True
'2018-10-19T05:32:00',1.14569,1.14574,1.14569,1.14574,49.03,1.14573,1.14575,1.14572,1.14575,56.75,True
'2018-10-19T05:33:00',1.14574,1.14581,1.14569,1.14576,139.23,1.14577,1.14583,1.14571,1.14578,199.53,False
'2018-10-19T05:34:00',1.14577,1.14582,1.14575,1.14576,60.84,1.14578,1.14585,1.14577,1.14577,82.45,False
'2018-10-19T05:35:00',1.14576,1.14576,1.14563,1.14563,45.35,1.14578,1.14578,1.14565,1.14565,52.37,True
'2018-10-19T05:36:00',1.14563,1.1457,1.14563,1.14569,64.2,1.14565,1.14573,1.14565,1.14572,52.43,True
'2018-10-19T05:37:00',1.14569,1.1458,1.14569,1.1458,52.52,1.14572,1.14583,1.14572,1.14583,94.39,False
'2018-10-19T05:38:00',1.1458,1.1458,1.14577,1.14579,76.55,1.14583,1.14583,1.14579,1.14582,132.21,True
'2018-10-19T05:39:00',1.14579,1.14589,1.14579,1.14579,43.07,1.14582,1.14592,1.14582,1.14583,88.71,True
'2018-10-19T05:40:00',1.14579,1.14581,1.14576,1.1458,45.83,1.14582,1.14583,1.1458,1.14583,59.06,False
'2018-10-19T05:41:00',1.1458,1.14581,1.14573,1.14574,83.65,1.14583,1.14583,1.14576,1.14576,99.12,True
'2018-10-19T05:42:00',1.14572,1.14574,1.14571,1.14574,49.36,1.14574,1.14577,1.14573,1.14577,40.79,True
'2018-10-19T05:43:00',1.14573,1.14576,1.14571,1.14575,45.34,1.14575,1.14578,1.14574,1.14577,75.03,True
'2018-10-19T05:44:00',1.14575,1.1458,1.14575,1.1458,43.03,1.14577,1.14583,1.14577,1.14583,99.54,False
'2018-10-19T05:45:00',1.14578,1.14579,1.14574,1.14575,62.46,1.1458,1.14581,1.14577,1.14577,79.46,False
'2018-10-19T05:46:00',1.14575,1.14575,1.14568,1.14569,50.65,1.14577,1.14578,1.1457,1.14572,61.54,False
'2018-10-19T05:47:00',1.14569,1.1457,1.14568,1.14568,49.9,1.1457,1.14572,1.14569,1.14569,32.95,False
'2018-10-19T05:48:00',1.14568,1.14569,1.14563,1.14564,57.14,1.14572,1.14572,1.14565,1.14568,73.07,True
'2018-10-19T05:49:00',1.14567,1.14569,1.14567,1.14569,28.65,1.1457,1.14572,1.1457,1.14572,35.15,False
'2018-10-19T05:50:00',1.14569,1.14569,1.14565,1.14565,14.17,1.14572,1.14572,1.14567,1.14567,27.31,False
'2018-10-19T05:51:00',1.14565,1.14565,1.14563,1.14563,33.41,1.14567,1.14567,1.14565,1.14565,65.99,True
'2018-10-19T05:52:00',1.14563,1.14564,1.14562,1.14563,43.98,1.14566,1.14567,1.14565,1.14567,48.11,False
'2018-10-19T05:53:00',1.14564,1.14567,1.14559,1.14559,51.52,1.14568,1.1457,1.14562,1.14562,64.5,False
'2018-10-19T05:54:00',1.1456,1.14561,1.14558,1.14558,18.99,1.14562,1.14563,1.14561,1.14561,37.01,False
'2018-10-19T05:55:00',1.14558,1.1456,1.14558,1.14558,14.17,1.14561,1.14562,1.1456,1.1456,19.99,True
'2018-10-19T05:56:00',1.14558,1.1456,1.14557,1.14558,39.19,1.14562,1.14562,1.14559,1.14561,42.65,True
'2018-10-19T05:57:00',1.14559,1.14561,1.14557,1.14559,23.43,1.14561,1.14564,1.1456,1.1456,31.95,True
'2018-10-19T05:58:00',1.14559,1.14564,1.14559,1.14564,75.13,1.14562,1.14567,1.14561,1.14567,65.71,True
'2018-10-19T05:59:00',1.14564,1.14578,1.14564,1.14576,92.69,1.14567,1.14581,1.14567,1.1458,110.91,False
'2018-10-19T06:00:00',1.14577,1.14577,1.14567,1.14568,112.43,1.14579,1.1458,1.1457,1.14571,106.79,False
'2018-10-19T06:01:00',1.14568,1.14569,1.14563,1.14563,58.49,1.1457,1.14572,1.14567,1.14567,54.0,False
'2018-10-19T06:02:00',1.14562,1.14563,1.14559,1.14559,94.17,1.14565,1.14566,1.14561,1.14561,126.92,True
'2018-10-19T06:03:00',1.14559,1.14563,1.14559,1.14559,37.6,1.14561,1.14566,1.14561,1.14562,73.22,False
'2018-10-19T06:04:00',1.14559,1.1456,1.14559,1.14559,15.82,1.14561,1.14563,1.14561,1.14562,24.03,False
'2018-10-19T06:05:00',1.14558,1.14559,1.14557,1.14559,33.45,1.14559,1.14562,1.14558,1.14562,66.42,True
'2018-10-19T06:06:00',1.14559,1.14564,1.14559,1.14564,34.89,1.14562,1.14567,1.14561,1.14567,56.4,True
'2018-10-19T06:07:00',1.14563,1.14581,1.14563,1.14576,116.34,1.14567,1.14583,1.14565,1.14578,106.0,True
'2018-10-19T06:08:00',1.14574,1.14583,1.14573,1.1458,56.42,1.14578,1.14586,1.14576,1.14583,54.19,True
'2018-10-19T06:09:00',1.1458,1.14591,1.14579,1.14591,108.26,1.14584,1.14593,1.14583,1.14592,145.12,False
'2018-10-19T06:10:00',1.1459,1.1459,1.14579,1.14579,98.86,1.14592,1.14593,1.14581,1.14581,122.08,False
'2018-10-19T06:11:00',1.14579,1.14579,1.14572,1.14572,74.97,1.14581,1.14581,1.14575,1.14576,65.74,True
'2018-10-19T06:12:00',1.14572,1.14579,1.14572,1.14574,120.89,1.14576,1.14582,1.14576,1.14577,123.77,False
'2018-10-19T06:13:00',1.14575,1.14575,1.14568,1.14568,76.57,1.14577,1.14577,1.14572,1.14572,47.65,False
'2018-10-19T06:14:00',1.14568,1.1457,1.14562,1.14568,67.66,1.14572,1.14573,1.14565,1.14572,103.51,False
'2018-10-19T06:15:00',1.14568,1.14569,1.14567,1.14568,52.13,1.14572,1.14572,1.14571,1.14572,54.27,True
'2018-10-19T06:16:00',1.14567,1.14572,1.14567,1.14572,72.59,1.14572,1.14576,1.14572,1.14575,61.06,False
'2018-10-19T06:17:00',1.14572,1.14573,1.14568,1.14569,57.88,1.14575,1.14576,1.14572,1.14572,52.49,False
'2018-10-19T06:18:00',1.14568,1.14569,1.14565,1.14568,34.48,1.14572,1.14572,1.14569,1.14572,43.74,True
'2018-10-19T06:19:00',1.14568,1.14573,1.14568,1.14572,62.3,1.14572,1.14575,1.14571,1.14574,89.22,True
'2018-10-19T06:20:00',1.14572,1.14573,1.14569,1.14572,46.62,1.14574,1.14576,1.14572,1.14575,88.72,True
'2018-10-19T06:21:00',1.14572,1.14584,1.14572,1.14584,38.93,1.14575,1.14586,1.14575,1.14586,63.47,False
'2018-10-19T06:22:00',1.14583,1.14584,1.14579,1.1458,60.15,1.14586,1.14587,1.14581,1.14584,75.59,True
'2018-10-19T06:23:00',1.1458,1.14585,1.14578,1.14584,33.78,1.14583,1.14587,1.14581,1.14586,73.16,False
'2018-10-19T06:24:00',1.14583,1.14584,1.14583,1.14583,44.37,1.14586,1.14587,1.14586,1.14587,70.53,False
'2018-10-19T06:25:00',1.14584,1.14584,1.14583,1.14583,14.4,1.14587,1.14587,1.14586,1.14587,30.14,True
'2018-10-19T06:26:00',1.14584,1.14585,1.14584,1.14584,13.18,1.14587,1.14588,1.14586,1.14588,42.46,True
'2018-10-19T06:27:00',1.14584,1.14589,1.14583,1.14585,35.5,1.14587,1.14591,1.14586,1.14587,35.09,False
'2018-10-19T06:28:00',1.14584,1.14587,1.14583,1.14584,94.57,1.14588,1.14589,1.14585,1.14588,52.09,False
'2018-10-19T06:29:00',1.14583,1.14586,1.14582,1.14584,61.71,1.14587,1.14588,1.14585,1.14587,47.92,False
'2018-10-19T06:30:00',1.14584,1.14584,1.14578,1.1458,93.19,1.14587,1.14587,1.1458,1.14584,72.8,False
'2018-10-19T06:31:00',1.1458,1.1458,1.14577,1.14577,45.81,1.14582,1.14583,1.14579,1.1458,50.63,True
'2018-10-19T06:32:00',1.14577,1.14584,1.14577,1.14581,81.06,1.14579,1.14586,1.14579,1.14583,75.96,True
'2018-10-19T06:33:00',1.14581,1.1459,1.14581,1.14588,89.98,1.14584,1.14592,1.14583,1.14591,87.46,True
'2018-10-19T06:34:00',1.14589,1.14593,1.14584,1.14589,88.24,1.14592,1.14596,1.14588,1.14592,122.73,True
'2018-10-19T06:35:00',1.14589,1.14601,1.14587,1.14599,76.33,1.14591,1.14603,1.1459,1.14602,93.51,True
'2018-10-19T06:36:00',1.14599,1.14605,1.14594,1.14605,56.19,1.14602,1.14608,1.14596,1.14607,81.03,True
'2018-10-19T06:37:00',1.14605,1.14608,1.14599,1.14608,83.84,1.14608,1.14611,1.14602,1.14611,123.31,True
'2018-10-19T06:38:00',1.14608,1.1461,1.14606,1.14609,86.34,1.1461,1.14612,1.14607,1.14612,85.54,True
'2018-10-19T06:39:00',1.14609,1.14614,1.14609,1.14613,71.43,1.14612,1.14617,1.14612,1.14616,38.41,False
'2018-10-19T06:40:00',1.14614,1.14614,1.14608,1.14608,76.07,1.14616,1.14617,1.1461,1.14611,44.1,True
'2018-10-19T06:41:00',1.14608,1.14614,1.14608,1.14613,91.4,1.14612,1.14617,1.14611,1.14616,65.64,True
'2018-10-19T06:42:00',1.14613,1.14619,1.14613,1.14617,45.75,1.14615,1.14622,1.14615,1.14621,58.67,False
'2018-10-19T06:43:00',1.14618,1.14619,1.14613,1.14614,70.52,1.14621,1.14622,1.14617,1.14617,79.37,True
'2018-10-19T06:44:00',1.14614,1.14617,1.14607,1.14614,116.94,1.14618,1.1462,1.14611,1.14618,106.31,True
'2018-10-19T06:45:00',1.14614,1.14623,1.14614,1.14618,60.52,1.14618,1.14627,1.14618,1.14621,67.16,True
'2018-10-19T06:46:00',1.14618,1.14619,1.14618,1.14619,19.29,1.14621,1.14623,1.14621,1.14622,35.51,False
'2018-10-19T06:47:00',1.14619,1.1462,1.14618,1.14618,24.09,1.14622,1.14622,1.14622,1.14622,14.3,False
'2018-10-19T06:48:00',1.1462,1.1462,1.14618,1.14618,24.12,1.14623,1.14623,1.14621,1.14622,35.61,False
'2018-10-19T06:49:00',1.14618,1.1462,1.14617,1.14618,44.08,1.14623,1.14623,1.14621,1.14622,73.04,False
'2018-10-19T06:50:00',1.14618,1.14618,1.1461,1.14611,101.22,1.14622,1.14622,1.14614,1.14614,73.13,False
'2018-10-19T06:51:00',1.1461,1.14612,1.14602,1.14603,121.46,1.14615,1.14615,1.14605,1.14607,158.8,False
'2018-10-19T06:52:00',1.14603,1.14608,1.14601,1.14603,117.23,1.14607,1.1461,1.14604,1.14607,103.1,True
'2018-10-19T06:53:00',1.14602,1.14612,1.14602,1.14608,107.81,1.14606,1.14615,1.14606,1.14612,108.79,False
'2018-10-19T06:54:00',1.14608,1.14613,1.14607,1.14607,72.26,1.14612,1.14616,1.1461,1.1461,68.89,False
'2018-10-19T06:55:00',1.14606,1.14606,1.14592,1.14597,119.44,1.14608,1.14608,1.14596,1.14599,120.57,False
'2018-10-19T06:56:00',1.14598,1.14602,1.14593,1.14594,72.24,1.146,1.14604,1.14596,1.14596,63.25,False
'2018-10-19T06:57:00',1.14593,1.14594,1.14587,1.14587,148.79,1.14596,1.14596,1.14591,1.14591,126.75,False
'2018-10-19T06:58:00',1.14587,1.1459,1.14581,1.14583,161.83,1.14591,1.14592,1.14584,1.14586,171.78,True
'2018-10-19T06:59:00',1.14583,1.14589,1.14582,1.14589,186.21,1.14587,1.14592,1.14585,1.14592,135.21,False
'2018-10-19T07:00:00',1.14589,1.14591,1.14587,1.14588,148.95,1.14592,1.14595,1.14591,1.14592,142.2,False
'2018-10-19T07:01:00',1.14588,1.14592,1.14578,1.14585,106.08,1.14591,1.14596,1.14581,1.14588,141.37,False
'2018-10-19T07:02:00',1.14585,1.14589,1.14582,1.14584,113.58,1.14588,1.14591,1.14584,1.14586,108.12,True
'2018-10-19T07:03:00',1.14585,1.14586,1.14582,1.14584,178.29,1.14587,1.14588,1.14584,1.14587,102.03,True
'2018-10-19T07:04:00',1.14584,1.14587,1.14584,1.14586,84.23,1.14587,1.14589,1.14586,1.14588,74.7,True
'2018-10-19T07:05:00',1.14586,1.1461,1.14586,1.14607,157.7,1.14588,1.14612,1.14588,1.14609,132.04,False
'2018-10-19T07:06:00',1.14608,1.14608,1.146,1.14603,149.63,1.1461,1.1461,1.14602,1.14607,156.41,False
'2018-10-19T07:07:00',1.14603,1.14603,1.14593,1.14593,117.29,1.14606,1.14606,1.14594,1.14597,104.65,False
'2018-10-19T07:08:00',1.14594,1.14594,1.14587,1.14588,95.19,1.14597,1.14597,1.1459,1.14591,63.58,False
'2018-10-19T07:09:00',1.14589,1.1459,1.14584,1.14586,74.83,1.14591,1.14593,1.14586,1.14589,79.29,False
'2018-10-19T07:10:00',1.14586,1.14593,1.14585,1.14586,160.38,1.14588,1.14596,1.14586,1.14587,170.22,True
'2018-10-19T07:11:00',1.14585,1.14596,1.14584,1.14594,112.3,1.14586,1.14599,1.14586,1.14596,113.48,False
'2018-10-19T07:12:00',1.14592,1.146,1.14591,1.14591,161.81,1.14596,1.14602,1.14595,1.14595,194.0,True
'2018-10-19T07:13:00',1.14591,1.14597,1.14591,1.14595,103.68,1.14594,1.146,1.14593,1.146,123.99,False
'2018-10-19T07:14:00',1.14596,1.14597,1.14593,1.14594,91.96,1.14599,1.146,1.14594,1.14596,234.51,True
'2018-10-19T07:15:00',1.14595,1.14597,1.14594,1.14597,98.42,1.14596,1.146,1.14596,1.14599,122.77,False
'2018-10-19T07:16:00',1.14596,1.14597,1.14592,1.14593,94.56,1.14599,1.14599,1.14595,1.14596,127.43,True
'2018-10-19T07:17:00',1.14592,1.14604,1.14592,1.14602,149.4,1.14596,1.14607,1.14596,1.14605,100.52,False
'2018-10-19T07:18:00',1.14602,1.14603,1.14597,1.14598,126.14,1.14605,1.14606,1.146,1.146,77.15,True
'2018-10-19T07:19:00',1.14597,1.14608,1.14592,1.14603,137.23,1.146,1.14611,1.14596,1.14607,102.03,False
'2018-10-19T07:20:00',1.14603,1.14604,1.14598,1.14598,83.05,1.14606,1.14607,1.14601,1.14602,83.36,False
'2018-10-19T07:21:00',1.146,1.146,1.14583,1.14591,164.87,1.14602,1.14602,1.14586,1.14592,191.31,False
'2018-10-19T07:22:00',1.14588,1.14589,1.14585,1.14585,96.35,1.14593,1.14593,1.14588,1.14588,122.9,True
'2018-10-19T07:23:00',1.14586,1.14597,1.14583,1.14592,111.99,1.14589,1.146,1.14585,1.14594,111.49,False
'2018-10-19T07:24:00',1.14591,1.14591,1.14575,1.14578,122.74,1.14592,1.14594,1.14578,1.1458,103.96,True
'2018-10-19T07:25:00',1.14577,1.1459,1.14575,1.1459,86.54,1.1458,1.14593,1.14577,1.14593,111.26,False
'2018-10-19T07:26:00',1.14588,1.14588,1.14581,1.14582,124.67,1.14593,1.14593,1.14584,1.14585,129.34,True
'2018-10-19T07:27:00',1.14582,1.14588,1.14581,1.14584,96.96,1.14584,1.1459,1.14584,1.14587,69.56,False
'2018-10-19T07:28:00',1.14584,1.14585,1.14577,1.14581,87.18,1.14587,1.14587,1.1458,1.14583,63.38,True
'2018-10-19T07:29:00',1.1458,1.14582,1.14576,1.14582,67.9,1.14583,1.14585,1.14579,1.14585,79.17,True
'2018-10-19T07:30:00',1.14582,1.1459,1.14581,1.14588,58.41,1.14586,1.14592,1.14583,1.1459,74.04,False
'2018-10-19T07:31:00',1.14587,1.14588,1.14584,1.14585,103.63,1.14591,1.14591,1.14587,1.14588,129.74,True
'2018-10-19T07:32:00',1.14585,1.14594,1.14581,1.14587,107.62,1.14588,1.14596,1.14584,1.14592,162.07,False
'2018-10-19T07:33:00',1.14587,1.14588,1.14586,1.14587,40.65,1.1459,1.14591,1.14588,1.14589,55.54,False
'2018-10-19T07:34:00',1.14586,1.14586,1.1458,1.14581,80.59,1.14589,1.14589,1.14583,1.14584,80.66,True
'2018-10-19T07:35:00',1.14581,1.1459,1.14581,1.14589,55.1,1.14584,1.14592,1.14584,1.14592,59.24,True
'2018-10-19T07:36:00',1.14588,1.14609,1.14587,1.14608,85.29,1.14591,1.14613,1.14589,1.14612,136.98,True
'2018-10-19T07:37:00',1.14608,1.1465,1.14608,1.14643,210.29,1.14611,1.14653,1.14611,1.14647,255.41,True
'2018-10-19T07:38:00',1.14641,1.14654,1.14639,1.14652,217.46,1.14646,1.14657,1.1464,1.14656,157.32,False
'2018-10-19T07:39:00',1.14651,1.14652,1.14643,1.14652,132.7,1.14654,1.14656,1.14647,1.14656,144.38,False
'2018-10-19T07:40:00',1.14652,1.14653,1.14643,1.14646,204.15,1.14655,1.14656,1.14646,1.14648,172.73,False
'2018-10-19T07:41:00',1.14646,1.1465,1.14643,1.14644,167.86,1.14648,1.14652,1.14646,1.14648,144.08,False
'2018-10-19T07:42:00',1.14645,1.14647,1.14643,1.14643,191.55,1.14648,1.14651,1.14645,1.14646,189.59,True
'2018-10-19T07:43:00',1.14644,1.14653,1.14643,1.14652,214.33,1.14646,1.14655,1.14645,1.14655,199.9,False
'2018-10-19T07:44:00',1.14652,1.14652,1.14643,1.14645,84.88,1.14655,1.14655,1.14646,1.14648,103.09,True
'2018-10-19T07:45:00',1.14644,1.14647,1.14642,1.14647,101.21,1.14647,1.1465,1.14646,1.1465,94.3,False
'2018-10-19T07:46:00',1.14647,1.14647,1.14636,1.14637,96.32,1.1465,1.1465,1.14639,1.1464,74.3,False
'2018-10-19T07:47:00',1.14638,1.14638,1.14628,1.14636,230.85,1.1464,1.14641,1.14633,1.14639,253.31,True
'2018-10-19T07:48:00',1.14636,1.14642,1.14631,1.14642,97.05,1.14639,1.14646,1.14636,1.14646,123.06,True
'2018-10-19T07:49:00',1.14642,1.14646,1.14641,1.14643,107.05,1.14644,1.1465,1.14644,1.14646,143.87,True
'2018-10-19T07:50:00',1.14643,1.14658,1.14643,1.14648,152.14,1.14646,1.14659,1.14646,1.14651,137.89,False
'2018-10-19T07:51:00',1.14647,1.14648,1.14642,1.14643,148.99,1.14651,1.14651,1.14646,1.14647,121.58,False
'2018-10-19T07:52:00',1.14643,1.14645,1.14627,1.14628,126.51,1.14647,1.14647,1.1463,1.14632,122.23,True
'2018-10-19T07:53:00',1.14628,1.14637,1.14628,1.14629,176.42,1.14631,1.14641,1.14631,1.14632,166.53,False
'2018-10-19T07:54:00',1.14629,1.1463,1.14628,1.14628,53.9,1.14632,1.14632,1.1463,1.14631,61.35,True
'2018-10-19T07:55:00',1.14628,1.14642,1.14623,1.14635,153.05,1.14631,1.14646,1.14625,1.14638,118.28,True
'2018-10-19T07:56:00',1.14634,1.14638,1.1463,1.14638,128.96,1.14638,1.14641,1.14633,1.1464,184.87,False
'2018-10-19T07:57:00',1.14639,1.14639,1.14628,1.1463,84.74,1.14641,1.14642,1.14631,1.14631,105.09,True
'2018-10-19T07:58:00',1.1463,1.14635,1.14627,1.14632,184.18,1.14632,1.14638,1.14629,1.14634,181.28,False
'2018-10-19T07:59:00',1.14632,1.14632,1.14622,1.14622,77.87,1.14635,1.14635,1.14625,1.14625,100.21,False
'2018-10-19T08:00:00',1.14621,1.14621,1.14607,1.14612,116.21,1.14624,1.14624,1.14609,1.14616,122.27,True
'2018-10-19T08:01:00',1.14613,1.14614,1.14604,1.14613,89.92,1.14615,1.14617,1.14607,1.14617,131.37,True
'2018-10-19T08:02:00',1.14613,1.14622,1.14613,1.14617,140.25,1.14617,1.14625,1.14616,1.14621,143.18,True
'2018-10-19T08:03:00',1.14617,1.14619,1.14611,1.14619,174.94,1.14618,1.14622,1.14614,1.14621,157.22,True
'2018-10-19T08:04:00',1.14617,1.14643,1.14612,1.14632,161.74,1.1462,1.14646,1.14616,1.14634,127.43,False
'2018-10-19T08:05:00',1.1463,1.1463,1.14614,1.14615,179.66,1.14632,1.14633,1.14616,1.14618,210.3,False
'2018-10-19T08:06:00',1.14614,1.14614,1.14602,1.14605,159.98,1.14617,1.14617,1.14604,1.14607,190.97,True
'2018-10-19T08:07:00',1.14607,1.14619,1.14606,1.14613,226.94,1.14609,1.14622,1.14609,1.14616,190.43,True
'2018-10-19T08:08:00',1.14612,1.14671,1.14612,1.14667,310.99,1.14616,1.14674,1.14614,1.14671,253.7,True
'2018-10-19T08:09:00',1.14667,1.14699,1.14661,1.14674,325.07,1.14671,1.147,1.14664,1.14678,301.37,False
'2018-10-19T08:10:00',1.14674,1.14677,1.14662,1.14663,251.73,1.14678,1.1468,1.14665,1.14666,276.0,False
'2018-10-19T08:11:00',1.14663,1.14666,1.14649,1.14649,135.76,1.14666,1.14667,1.14651,1.14653,167.87,True
'2018-10-19T08:12:00',1.14651,1.14677,1.14649,1.14674,194.32,1.14653,1.14679,1.14652,1.14678,301.98,True
'2018-10-19T08:13:00',1.14674,1.14688,1.14668,1.14683,250.9,1.14677,1.14691,1.1467,1.14685,276.71,False
'2018-10-19T08:14:00',1.14683,1.14687,1.14654,1.14654,197.01,1.14684,1.14689,1.14656,1.14656,250.08,False
'2018-10-19T08:15:00',1.14653,1.14653,1.14611,1.1462,314.1,1.14655,1.14655,1.14614,1.14623,274.31,False
'2018-10-19T08:16:00',1.14619,1.14631,1.14616,1.14618,228.87,1.14623,1.14634,1.14618,1.1462,252.02,True
'2018-10-19T08:17:00',1.14617,1.14627,1.14604,1.1462,233.2,1.14618,1.1463,1.14607,1.14622,260.86,False
'2018-10-19T08:18:00',1.14621,1.14621,1.14602,1.14615,250.74,1.14622,1.14622,1.14604,1.14617,244.42,False
'2018-10-19T08:19:00',1.14616,1.14624,1.14608,1.14613,230.59,1.14618,1.14626,1.14612,1.14616,214.06,False
'2018-10-19T08:20:00',1.14613,1.14613,1.14604,1.14605,141.57,1.14616,1.14616,1.14606,1.14607,195.02,False
'2018-10-19T08:21:00',1.14604,1.14606,1.146,1.146,131.3,1.14608,1.14609,1.14602,1.14603,177.9,False
'2018-10-19T08:22:00',1.146,1.14607,1.14593,1.14593,236.2,1.14602,1.14608,1.14596,1.14596,219.32,False
'2018-10-19T08:23:00',1.14594,1.14596,1.14577,1.14585,163.84,1.14597,1.14599,1.14579,1.14588,231.57,True
'2018-10-19T08:24:00',1.14586,1.14592,1.14584,1.14591,141.93,1.14588,1.14594,1.14587,1.14593,222.7,True
'2018-10-19T08:25:00',1.14591,1.14605,1.14591,1.14599,174.94,1.14593,1.14608,1.14593,1.14601,225.33,False
'2018-10-19T08:26:00',1.14599,1.146,1.14579,1.14579,215.01,1.14602,1.14602,1.14582,1.14582,244.64,False
'2018-10-19T08:27:00',1.1458,1.1458,1.14543,1.14552,213.25,1.14583,1.14583,1.14545,1.14555,221.44,True
'2018-10-19T08:28:00',1.14552,1.14569,1.14543,1.14554,280.83,1.14555,1.14572,1.14545,1.14557,251.83,False
'2018-10-19T08:29:00',1.14553,1.14553,1.14537,1.14543,223.06,1.14554,1.14554,1.14539,1.14545,241.91,True
'2018-10-19T08:30:00',1.14544,1.14556,1.14537,1.14554,269.15,1.14545,1.14559,1.14539,1.14556,259.53,False
'2018-10-19T08:31:00',1.14554,1.14558,1.14542,1.14544,257.27,1.14556,1.14561,1.14544,1.14546,255.74,True
'2018-10-19T08:32:00',1.14544,1.1456,1.14544,1.14554,164.78,1.14545,1.14563,1.14545,1.14557,163.97,False
'2018-10-19T08:33:00',1.14553,1.14553,1.14534,1.14535,204.66,1.14554,1.14554,1.14537,1.14539,195.59,True
'2018-10-19T08:34:00',1.14535,1.14546,1.14517,1.14544,390.34,1.14538,1.1455,1.1452,1.14547,341.53,False
'2018-10-19T08:35:00',1.14544,1.14544,1.1453,1.14534,213.81,1.14548,1.14548,1.14532,1.14538,278.92,True
'2018-10-19T08:36:00',1.14534,1.14556,1.14533,1.14554,263.18,1.14537,1.14559,1.14535,1.14557,299.2,True
'2018-10-19T08:37:00',1.14555,1.14564,1.14551,1.14558,247.41,1.14558,1.14568,1.14553,1.1456,264.8,True
'2018-10-19T08:38:00',1.14558,1.14564,1.14557,1.1456,158.92,1.14561,1.14567,1.1456,1.14562,182.54,True
'2018-10-19T08:39:00',1.14558,1.14573,1.14555,1.14571,203.61,1.14559,1.14576,1.14557,1.14575,213.82,True
'2018-10-19T08:40:00',1.14572,1.14592,1.14572,1.14584,240.49,1.14576,1.14595,1.14575,1.14586,226.72,True
'2018-10-19T08:41:00',1.14584,1.14589,1.14578,1.14586,149.04,1.14587,1.14592,1.1458,1.14591,217.65,True
'2018-10-19T08:42:00',1.14588,1.14593,1.14582,1.14593,208.47,1.14591,1.14597,1.14585,1.14595,245.38,True
'2018-10-19T08:43:00',1.14592,1.146,1.14588,1.14598,162.04,1.14594,1.14602,1.14591,1.14601,198.13,True
'2018-10-19T08:44:00',1.14599,1.1464,1.14597,1.14638,239.44,1.14601,1.14642,1.146,1.14642,314.14,True
'2018-10-19T08:45:00',1.14638,1.14663,1.14632,1.14658,366.77,1.14642,1.14665,1.14634,1.14662,360.47,False
'2018-10-19T08:46:00',1.14661,1.14664,1.1462,1.14633,344.1,1.14663,1.14666,1.14623,1.14636,309.21,False
'2018-10-19T08:47:00',1.14632,1.14633,1.14621,1.14623,251.41,1.14636,1.14636,1.14625,1.14627,251.87,False
'2018-10-19T08:48:00',1.14624,1.14628,1.14613,1.14619,200.14,1.14626,1.14632,1.14617,1.14622,243.84,False
'2018-10-19T08:49:00',1.14619,1.1462,1.14586,1.14592,253.56,1.14622,1.14623,1.1459,1.14596,314.11,True
'2018-10-19T08:50:00',1.14592,1.14602,1.14592,1.14599,262.0,1.14595,1.14606,1.14595,1.14602,268.42,True
'2018-10-19T08:51:00',1.14599,1.14623,1.14599,1.14612,221.95,1.14602,1.14626,1.14602,1.14616,236.35,True
'2018-10-19T08:52:00',1.14612,1.1462,1.14607,1.14618,229.01,1.14616,1.14622,1.14611,1.1462,339.01,False
'2018-10-19T08:53:00',1.14619,1.14619,1.14592,1.14611,273.2,1.14621,1.14621,1.14595,1.14615,270.07,False
'2018-10-19T08:54:00',1.14612,1.14617,1.14573,1.14576,248.99,1.14616,1.14621,1.14575,1.14579,226.03,False
'2018-10-19T08:55:00',1.14575,1.14587,1.14569,1.14576,250.64,1.14579,1.1459,1.14572,1.14578,225.74,False
'2018-10-19T08:56:00',1.14577,1.14581,1.1457,1.1457,302.15,1.14579,1.14584,1.14572,1.14573,237.72,True
'2018-10-19T08:57:00',1.1457,1.14609,1.14568,1.14603,250.07,1.14573,1.14612,1.1457,1.14606,292.26,True
'2018-10-19T08:58:00',1.14603,1.14618,1.14603,1.14606,247.22,1.14605,1.1462,1.14605,1.14609,288.17,False
'2018-10-19T08:59:00',1.14608,1.14611,1.14601,1.14602,215.64,1.1461,1.14613,1.14603,1.14604,201.88,False
'2018-10-19T09:00:00',1.14601,1.14602,1.14555,1.14556,318.4,1.14602,1.14605,1.14557,1.14559,303.46,False
'2018-10-19T09:01:00',1.14559,1.14576,1.14536,1.14543,381.46,1.1456,1.1458,1.14538,1.14546,404.57,False
'2018-10-19T09:02:00',1.14542,1.14547,1.14523,1.14533,298.28,1.14545,1.1455,1.14525,1.14536,314.0,False
'2018-10-19T09:03:00',1.14534,1.14537,1.14521,1.14528,334.03,1.14536,1.1454,1.14523,1.14531,318.36,True
'2018-10-19T09:04:00',1.14528,1.14555,1.14528,1.14546,198.59,1.1453,1.14557,1.1453,1.1455,256.07,False
'2018-10-19T09:05:00',1.14546,1.14548,1.14533,1.14543,192.33,1.14548,1.1455,1.14536,1.14547,232.25,False
'2018-10-19T09:06:00',1.14543,1.14544,1.1452,1.14521,285.97,1.14546,1.14546,1.14523,1.14524,281.72,False
'2018-10-19T09:07:00',1.14521,1.14525,1.14446,1.14451,459.05,1.14525,1.14529,1.14448,1.14454,571.22,False
'2018-10-19T09:08:00',1.14451,1.14461,1.14447,1.14449,445.06,1.14453,1.14464,1.14449,1.14451,357.94,False
'2018-10-19T09:09:00',1.14448,1.14467,1.1444,1.14443,404.65,1.14449,1.14469,1.14441,1.14447,377.08,False
'2018-10-19T09:10:00',1.14443,1.14447,1.14413,1.14422,352.18,1.14447,1.1445,1.14417,1.14425,364.42,False
'2018-10-19T09:11:00',1.14422,1.14432,1.14416,1.14418,321.33,1.14424,1.14435,1.14419,1.14421,287.96,True
'2018-10-19T09:12:00',1.14418,1.14432,1.14417,1.14428,313.48,1.1442,1.14434,1.1442,1.1443,415.44,False
'2018-10-19T09:13:00',1.14428,1.14437,1.14414,1.14426,273.94,1.14431,1.14438,1.14416,1.1443,354.58,False
'2018-10-19T09:14:00',1.14426,1.14426,1.14398,1.14401,277.95,1.14428,1.14428,1.144,1.14405,319.93,False
'2018-10-19T09:15:00',1.14401,1.14402,1.14371,1.14374,245.92,1.14405,1.14405,1.14373,1.14377,272.53,True
'2018-10-19T09:16:00',1.14374,1.1439,1.14374,1.1439,257.49,1.14378,1.14392,1.14378,1.14392,275.69,False
'2018-10-19T09:17:00',1.14387,1.14388,1.14364,1.14373,286.63,1.14391,1.14391,1.14366,1.14376,343.64,False
'2018-10-19T09:18:00',1.14375,1.14377,1.14357,1.1436,336.45,1.14377,1.1438,1.1436,1.14363,306.29,True
'2018-10-19T09:19:00',1.14361,1.14372,1.14355,1.14372,287.84,1.14364,1.14375,1.14357,1.14374,248.99,False
'2018-10-19T09:20:00',1.14373,1.14374,1.14362,1.14365,306.96,1.14375,1.14376,1.14365,1.14368,262.75,False
'2018-10-19T09:21:00',1.14366,1.14369,1.14342,1.14355,278.3,1.14368,1.14371,1.14345,1.14358,280.4,True
'2018-10-19T09:22:00',1.14354,1.14387,1.14354,1.14386,293.7,1.14355,1.1439,1.14355,1.14389,314.52,False
'2018-10-19T09:23:00',1.14387,1.1439,1.14371,1.14374,272.38,1.14389,1.14393,1.14373,1.14376,353.28,False
'2018-10-19T09:24:00',1.14375,1.14375,1.14356,1.14366,256.88,1.14377,1.14377,1.14359,1.14367,331.79,False
'2018-10-19T09:25:00',1.14364,1.14369,1.14331,1.14347,302.05,1.14367,1.14371,1.14332,1.14351,417.13,True
'2018-10-19T09:26:00',1.14347,1.14361,1.14345,1.14357,230.22,1.14349,1.14362,1.14348,1.1436,245.73,True
'2018-10-19T09:27:00',1.14358,1.14379,1.14346,1.14379,328.14,1.14361,1.14383,1.14348,1.14381,301.87,False
'2018-10-19T09:28:00',1.14379,1.14388,1.1437,1.14378,390.16,1.14381,1.14389,1.14372,1.14379,306.07,True
'2018-10-19T09:29:00',1.14376,1.14397,1.14376,1.14395,230.82,1.14378,1.144,1.14378,1.14397,280.31,True
'2018-10-19T09:30:00',1.14394,1.14414,1.14392,1.14409,282.17,1.14397,1.14417,1.14395,1.14412,315.9,True
'2018-10-19T09:31:00',1.14409,1.14418,1.14407,1.14412,226.35,1.14413,1.1442,1.1441,1.14415,321.86,True
'2018-10-19T09:32:00',1.14415,1.14456,1.1441,1.14453,253.15,1.14416,1.14458,1.14413,1.14455,423.13,False
'2018-10-19T09:33:00',1.14451,1.14453,1.14435,1.14444,299.36,1.14454,1.14456,1.14437,1.14446,327.53,False
'2018-10-19T09:34:00',1.14445,1.14448,1.14432,1.1444,293.35,1.14447,1.1445,1.14433,1.14443,333.92,True
'2018-10-19T09:35:00',1.14441,1.14451,1.14437,1.1445,217.6,1.14443,1.14454,1.1444,1.14452,219.41,False
'2018-10-19T09:36:00',1.1445,1.14454,1.14414,1.14415,288.49,1.14453,1.14458,1.14417,1.14418,306.64,True
'2018-10-19T09:37:00',1.14415,1.14434,1.14413,1.1442,272.16,1.14418,1.14435,1.14416,1.14423,262.13,False
'2018-10-19T09:38:00',1.14419,1.14424,1.14413,1.14414,241.37,1.14422,1.14427,1.14415,1.14416,191.97,True
'2018-10-19T09:39:00',1.14414,1.14426,1.1441,1.14426,278.45,1.14417,1.14429,1.14413,1.14429,247.62,False
'2018-10-19T09:40:00',1.14426,1.14436,1.14424,1.14426,154.67,1.1443,1.14439,1.14426,1.14429,164.81,False
'2018-10-19T09:41:00',1.14426,1.14426,1.14414,1.14419,251.44,1.14428,1.14429,1.14416,1.14423,242.37,False
'2018-10-19T09:42:00',1.14421,1.14425,1.14409,1.1441,197.47,1.14423,1.14428,1.14411,1.14413,201.83,True
'2018-10-19T09:43:00',1.14409,1.14423,1.14409,1.14419,174.25,1.14413,1.14425,1.1441,1.14422,219.07,True
'2018-10-19T09:44:00',1.14421,1.14431,1.14419,1.14429,207.63,1.14422,1.14432,1.14422,1.14432,258.46,True
'2018-10-19T09:45:00',1.14429,1.14449,1.14429,1.14445,188.76,1.14432,1.14452,1.14432,1.14447,322.06,False
'2018-10-19T09:46:00',1.14443,1.14443,1.14413,1.14414,244.26,1.14445,1.14446,1.14415,1.14417,292.34,True
'2018-10-19T09:47:00',1.14414,1.14431,1.14405,1.14424,291.16,1.14417,1.14433,1.14408,1.14426,276.44,False
'2018-10-19T09:48:00',1.14424,1.14424,1.14398,1.14398,257.14,1.14427,1.14427,1.144,1.144,207.8,True
'2018-10-19T09:49:00',1.14397,1.14402,1.14382,1.14402,388.17,1.144,1.14403,1.14386,1.14403,312.52,True
'2018-10-19T09:50:00',1.14402,1.14432,1.14402,1.14431,357.63,1.14405,1.14435,1.14403,1.14433,285.72,True
'2018-10-19T09:51:00',1.1443,1.14453,1.14427,1.14441,237.8,1.14433,1.14458,1.14429,1.14443,239.49,True
'2018-10-19T09:52:00',1.14442,1.14446,1.1444,1.14442,148.38,1.14443,1.14448,1.14443,1.14444,228.04,False
'2018-10-19T09:53:00',1.14441,1.14445,1.14436,1.1444,132.23,1.14444,1.14448,1.14437,1.14443,185.26,True
'2018-10-19T09:54:00',1.1444,1.14446,1.14425,1.14445,251.14,1.14443,1.14448,1.14428,1.14447,264.16,True
'2018-10-19T09:55:00',1.14445,1.14465,1.14445,1.14456,287.39,1.14448,1.14468,1.14448,1.14458,325.58,True
'2018-10-19T09:56:00',1.14455,1.14479,1.14452,1.14475,207.48,1.14457,1.14483,1.14454,1.14478,295.19,True
'2018-10-19T09:57:00',1.14475,1.14491,1.14471,1.14479,290.17,1.14479,1.14492,1.14474,1.1448,339.01,False
'2018-10-19T09:58:00',1.14478,1.14487,1.14473,1.14475,199.17,1.1448,1.14488,1.14475,1.14478,202.25,False
'2018-10-19T09:59:00',1.14475,1.14476,1.14462,1.14465,210.04,1.14478,1.14478,1.14463,1.14468,285.32,True
'2018-10-19T10:00:00',1.14466,1.14474,1.14465,1.14467,194.95,1.14468,1.14475,1.14467,1.14468,281.82,True
'2018-10-19T10:01:00',1.14466,1.14476,1.14459,1.14473,175.5,1.14467,1.14479,1.1446,1.14475,263.42,True
'2018-10-19T10:02:00',1.14473,1.14476,1.14466,1.14475,151.17,1.14474,1.14478,1.14468,1.14477,193.08,False
'2018-10-19T10:03:00',1.14475,1.14475,1.14451,1.14459,279.08,1.14476,1.14476,1.14453,1.14462,316.09,False
'2018-10-19T10:04:00',1.1446,1.14474,1.14445,1.14455,356.99,1.14462,1.14477,1.14448,1.14458,327.59,True
'2018-10-19T10:05:00',1.14454,1.14465,1.14437,1.14464,263.71,1.14458,1.14467,1.14439,1.14466,298.51,True
'2018-10-19T10:06:00',1.14463,1.14474,1.14451,1.14474,253.21,1.14465,1.14476,1.14453,1.14476,275.1,True
'2018-10-19T10:07:00',1.14471,1.14484,1.14464,1.14476,322.54,1.14474,1.14486,1.14466,1.14478,294.41,True
'2018-10-19T10:08:00',1.14475,1.14498,1.14474,1.14494,240.42,1.14477,1.145,1.14476,1.14496,270.87,True
'2018-10-19T10:09:00',1.14495,1.14505,1.14488,1.14505,211.07,1.14496,1.14508,1.14489,1.14507,223.95,True
'2018-10-19T10:10:00',1.14505,1.14526,1.14505,1.14526,191.23,1.14507,1.14527,1.14507,1.14527,233.35,False
'2018-10-19T10:11:00',1.14525,1.14544,1.14523,1.14525,270.2,1.14526,1.14546,1.14525,1.14527,304.89,False
'2018-10-19T10:12:00',1.14523,1.14523,1.1451,1.14523,183.77,1.14524,1.14525,1.14512,1.14524,156.83,False
'2018-10-19T10:13:00',1.1452,1.14526,1.14509,1.14512,216.24,1.14523,1.14528,1.1451,1.14514,300.26,False
'2018-10-19T10:14:00',1.14513,1.14525,1.14504,1.14504,288.74,1.14516,1.14526,1.14506,1.14506,293.49,True
'2018-10-19T10:15:00',1.14505,1.1451,1.14504,1.14506,176.06,1.14507,1.14513,1.14506,1.14508,159.02,False
'2018-10-19T10:16:00',1.14506,1.14509,1.14499,1.14501,271.91,1.14509,1.14511,1.14501,1.14502,249.09,False
'2018-10-19T10:17:00',1.14501,1.14503,1.14473,1.14478,265.12,1.14503,1.14504,1.14475,1.14481,264.05,False
'2018-10-19T10:18:00',1.14478,1.14482,1.14449,1.14453,288.49,1.1448,1.14483,1.14453,1.14456,247.71,False
'2018-10-19T10:19:00',1.14453,1.14454,1.14436,1.14449,322.59,1.14454,1.14456,1.14439,1.14451,333.48,False
'2018-10-19T10:20:00',1.14448,1.14456,1.14443,1.14448,296.34,1.1445,1.14457,1.14446,1.14449,274.22,False
'2018-10-19T10:21:00',1.14447,1.14453,1.14407,1.14412,323.56,1.1445,1.14455,1.14408,1.14413,279.48,True
'2018-10-19T10:22:00',1.14412,1.14428,1.14409,1.14428,300.36,1.14414,1.14431,1.14411,1.1443,245.85,True
'2018-10-19T10:23:00',1.14428,1.14444,1.14423,1.14437,272.68,1.14429,1.14445,1.14425,1.1444,193.63,False
'2018-10-19T10:24:00',1.14438,1.14443,1.1442,1.14424,189.32,1.1444,1.14445,1.14423,1.14427,213.35,True
'2018-10-19T10:25:00',1.14427,1.14437,1.14423,1.14428,182.36,1.14429,1.14439,1.14425,1.14431,164.07,False
'2018-10-19T10:26:00',1.14427,1.14435,1.14423,1.14427,165.91,1.14429,1.14436,1.14425,1.14429,174.19,False
'2018-10-19T10:27:00',1.14427,1.14428,1.14417,1.14419,150.64,1.14428,1.14431,1.1442,1.14421,222.1,True
'2018-10-19T10:28:00',1.14418,1.14454,1.14413,1.14453,206.89,1.14421,1.14455,1.14416,1.14454,184.05,False
'2018-10-19T10:29:00',1.14452,1.14457,1.14437,1.14443,160.8,1.14454,1.14459,1.14439,1.14445,180.03,False
'2018-10-19T10:30:00',1.14443,1.1446,1.14442,1.14443,198.41,1.14444,1.14462,1.14444,1.14445,156.48,False
'2018-10-19T10:31:00',1.14441,1.14442,1.14419,1.1442,251.97,1.14443,1.14444,1.14422,1.14422,203.1,False
'2018-10-19T10:32:00',1.1442,1.14424,1.14406,1.14419,250.64,1.14423,1.14425,1.14408,1.14421,185.61,True
'2018-10-19T10:33:00',1.14421,1.14448,1.1442,1.1442,223.53,1.14423,1.14449,1.14421,1.14421,252.26,False
'2018-10-19T10:34:00',1.14416,1.14431,1.14414,1.14419,186.32,1.14419,1.14433,1.14417,1.14422,202.16,True
'2018-10-19T10:35:00',1.1442,1.14442,1.14414,1.14434,264.86,1.14423,1.14444,1.14416,1.14436,256.59,True
'2018-10-19T10:36:00',1.14433,1.1444,1.1442,1.14437,192.33,1.14435,1.14441,1.14422,1.14439,200.26,True
'2018-10-19T10:37:00',1.14441,1.14493,1.14441,1.14489,311.72,1.14443,1.14496,1.14443,1.14491,330.01,True
'2018-10-19T10:38:00',1.14488,1.14525,1.14476,1.14522,288.18,1.14489,1.14526,1.14478,1.14524,241.54,True
'2018-10-19T10:39:00',1.1452,1.14535,1.14507,1.14533,262.34,1.14521,1.14536,1.14509,1.14536,281.88,True
'2018-10-19T10:40:00',1.14535,1.14542,1.14511,1.14534,327.78,1.14537,1.14544,1.14515,1.14535,365.59,False
'2018-10-19T10:41:00',1.14533,1.14552,1.14526,1.14526,304.3,1.14536,1.14554,1.14528,1.14528,273.35,False
'2018-10-19T10:42:00',1.14525,1.14526,1.145,1.14503,296.26,1.14529,1.14529,1.14503,1.14506,264.39,True
'2018-10-19T10:43:00',1.14504,1.14524,1.14503,1.14512,258.63,1.14505,1.14527,1.14505,1.14515,286.97,False
'2018-10-19T10:44:00',1.14511,1.14511,1.14501,1.14505,235.64,1.14513,1.14513,1.14503,1.14507,220.05,True
'2018-10-19T10:45:00',1.14506,1.14516,1.14504,1.14505,157.96,1.14508,1.14517,1.14505,1.14508,173.57,False
'2018-10-19T10:46:00',1.14504,1.14511,1.145,1.14505,182.09,1.14507,1.14513,1.14503,1.14507,159.5,False
'2018-10-19T10:47:00',1.14506,1.14506,1.14494,1.14496,150.82,1.14508,1.14509,1.14496,1.14498,150.62,True
'2018-10-19T10:48:00',1.14497,1.14504,1.14495,1.145,174.53,1.145,1.14505,1.14497,1.14502,181.6,False
'2018-10-19T10:49:00',1.14499,1.14506,1.1449,1.14492,271.85,1.14502,1.14508,1.14491,1.14495,201.38,True
'2018-10-19T10:50:00',1.14492,1.14523,1.14491,1.14512,189.67,1.14493,1.14525,1.14492,1.14513,178.37,False
'2018-10-19T10:51:00',1.14511,1.14511,1.1449,1.1449,270.3,1.14513,1.14513,1.14492,1.14492,141.87,True
'2018-10-19T10:52:00',1.14491,1.14502,1.14481,1.14495,346.61,1.14492,1.14504,1.14483,1.14496,248.02,True
'2018-10-19T10:53:00',1.14494,1.14514,1.14494,1.14513,297.99,1.14496,1.14515,1.14496,1.14515,256.42,False
'2018-10-19T10:54:00',1.14513,1.14517,1.14508,1.14508,175.83,1.14515,1.1452,1.1451,1.1451,269.28,False
'2018-10-19T10:55:00',1.14509,1.14512,1.145,1.14508,157.01,1.1451,1.14514,1.14501,1.14509,199.78,False
'2018-10-19T10:56:00',1.14507,1.14516,1.14505,1.14508,242.73,1.1451,1.14518,1.14507,1.14509,197.76,True
'2018-10-19T10:57:00',1.14508,1.14529,1.14502,1.14523,240.89,1.1451,1.14531,1.14505,1.14525,257.79,False
'2018-10-19T10:58:00',1.14521,1.14521,1.145,1.145,191.79,1.14523,1.14523,1.14502,1.14502,230.09,False
'2018-10-19T10:59:00',1.14499,1.14503,1.14486,1.14493,208.56,1.14502,1.14505,1.14488,1.14496,221.99,False
'2018-10-19T11:00:00',1.14487,1.14494,1.14475,1.14487,273.36,1.1449,1.14497,1.14477,1.14489,261.4,False
'2018-10-19T11:01:00',1.14487,1.14491,1.14474,1.14482,227.92,1.14491,1.14492,1.14476,1.14485,147.94,True
'2018-10-19T11:02:00',1.14483,1.14493,1.14481,1.14493,188.04,1.14486,1.14496,1.14484,1.14496,199.51,True
'2018-10-19T11:03:00',1.14495,1.14521,1.14495,1.14517,148.87,1.14497,1.14523,1.14497,1.1452,172.25,True
'2018-10-19T11:04:00',1.14517,1.14544,1.14517,1.14524,241.92,1.1452,1.14547,1.1452,1.14526,212.64,True
'2018-10-19T11:05:00',1.14525,1.14537,1.14523,1.14536,225.24,1.14526,1.1454,1.14524,1.14538,193.99,True
'2018-10-19T11:06:00',1.14534,1.14544,1.14532,1.14537,229.68,1.14537,1.14546,1.14535,1.14539,199.55,True
'2018-10-19T11:07:00',1.14537,1.14557,1.14528,1.1454,315.17,1.1454,1.1456,1.14531,1.14544,329.6,False
'2018-10-19T11:08:00',1.1454,1.14542,1.14525,1.14525,243.13,1.14543,1.14545,1.14527,1.14528,249.93,False
'2018-10-19T11:09:00',1.14528,1.14537,1.14522,1.14522,241.45,1.1453,1.14539,1.14524,1.14525,236.59,False
'2018-10-19T11:10:00',1.14522,1.14526,1.14509,1.14509,230.27,1.14525,1.14528,1.14512,1.14512,213.33,False
'2018-10-19T11:11:00',1.1451,1.14516,1.14496,1.14503,244.07,1.14512,1.14519,1.14497,1.14505,215.92,False
'2018-10-19T11:12:00',1.14503,1.14507,1.14485,1.14486,256.99,1.14504,1.14509,1.14487,1.14488,203.9,False
'2018-10-19T11:13:00',1.14486,1.14486,1.1447,1.14473,283.38,1.14489,1.14489,1.14472,1.14475,304.5,False
'2018-10-19T11:14:00',1.14473,1.14477,1.14453,1.14457,185.46,1.14475,1.14479,1.14457,1.14459,264.11,False
'2018-10-19T11:15:00',1.14456,1.14461,1.14443,1.14449,225.57,1.1446,1.14463,1.14446,1.14452,212.76,True
'2018-10-19T11:16:00',1.14449,1.14467,1.14449,1.14467,215.85,1.1445,1.14469,1.1445,1.14469,149.93,True
'2018-10-19T11:17:00',1.14463,1.14477,1.14461,1.14475,139.18,1.14464,1.1448,1.14463,1.14477,142.3,False
'2018-10-19T11:18:00',1.14474,1.14481,1.14457,1.1446,155.59,1.14477,1.14482,1.14458,1.14462,147.4,True
'2018-10-19T11:19:00',1.1446,1.14472,1.14459,1.14468,176.71,1.14463,1.14474,1.14461,1.14472,186.28,False
'2018-10-19T11:20:00',1.14468,1.14474,1.14457,1.14459,213.85,1.1447,1.14477,1.1446,1.1446,199.74,True
'2018-10-19T11:21:00',1.14458,1.14476,1.14453,1.14472,206.74,1.14459,1.14479,1.14456,1.14474,252.21,False
'2018-10-19T11:22:00',1.14472,1.14478,1.14458,1.14462,145.35,1.14475,1.1448,1.14461,1.14465,116.65,False
'2018-10-19T11:23:00',1.14463,1.14464,1.14452,1.14454,208.89,1.14465,1.14467,1.14453,1.14456,180.09,False
'2018-10-19T11:24:00',1.14454,1.14459,1.14441,1.14442,172.43,1.14457,1.1446,1.14443,1.14444,229.92,False
'2018-10-19T11:25:00',1.14442,1.14448,1.14421,1.14436,242.52,1.14445,1.1445,1.14424,1.1444,287.43,False
'2018-10-19T11:26:00',1.14437,1.14445,1.14431,1.14431,268.87,1.1444,1.14448,1.14432,1.14433,185.94,False
'2018-10-19T11:27:00',1.14431,1.14442,1.14419,1.1442,234.07,1.14434,1.14444,1.14423,1.14423,239.57,True
'2018-10-19T11:28:00',1.14421,1.14431,1.14413,1.14424,284.3,1.14423,1.14433,1.14414,1.14426,227.77,False
'2018-10-19T11:29:00',1.14423,1.14431,1.14414,1.14422,276.96,1.14425,1.14432,1.14415,1.14423,301.0,True
'2018-10-19T11:30:00',1.14422,1.14445,1.14419,1.14436,248.72,1.14423,1.14447,1.14421,1.14438,273.52,True
'2018-10-19T11:31:00',1.14434,1.14453,1.14434,1.1444,222.06,1.14437,1.14455,1.14437,1.14442,302.78,True
'2018-10-19T11:32:00',1.14439,1.14449,1.14434,1.14449,184.55,1.14443,1.14452,1.14436,1.14451,194.58,True
'2018-10-19T11:33:00',1.14449,1.14469,1.14448,1.14456,260.57,1.14452,1.14472,1.1445,1.1446,264.0,False
'2018-10-19T11:34:00',1.14456,1.14461,1.14448,1.14456,230.92,1.14459,1.14463,1.1445,1.14457,239.21,True
'2018-10-19T11:35:00',1.14456,1.14469,1.14454,1.14461,238.08,1.14458,1.14471,1.14457,1.14463,210.44,False
'2018-10-19T11:36:00',1.14464,1.14468,1.14458,1.1446,217.44,1.14465,1.1447,1.1446,1.14462,166.02,True
'2018-10-19T11:37:00',1.14459,1.14472,1.14459,1.14472,201.57,1.14462,1.14475,1.14461,1.14475,226.5,False
'2018-10-19T11:38:00',1.14474,1.1448,1.14459,1.14469,283.19,1.14476,1.14481,1.14461,1.14472,255.0,True
'2018-10-19T11:39:00',1.1447,1.14476,1.14469,1.14473,192.94,1.14472,1.14479,1.14471,1.14475,220.9,True
'2018-10-19T11:40:00',1.14473,1.14477,1.14473,1.14474,271.88,1.14476,1.14479,1.14475,1.14477,161.88,True
'2018-10-19T11:41:00',1.14474,1.14489,1.14474,1.14488,180.73,1.14477,1.14492,1.14477,1.14491,202.81,True
'2018-10-19T11:42:00',1.14488,1.14509,1.14487,1.14498,207.56,1.14492,1.14511,1.14489,1.145,205.77,True
'2018-10-19T11:43:00',1.14498,1.14512,1.14495,1.14512,206.5,1.14501,1.14514,1.14497,1.14514,180.98,True
'2018-10-19T11:44:00',1.14511,1.14528,1.1451,1.14519,227.52,1.14515,1.1453,1.14511,1.14522,131.62,False
'2018-10-19T11:45:00',1.14519,1.1452,1.14511,1.14518,227.68,1.1452,1.14522,1.14512,1.14521,158.37,True
'2018-10-19T11:46:00',1.14518,1.14526,1.14514,1.1452,180.82,1.14519,1.14527,1.14516,1.14521,176.21,False
'2018-10-19T11:47:00',1.1452,1.14526,1.14508,1.14511,202.09,1.14522,1.14528,1.14511,1.14512,197.74,True
'2018-10-19T11:48:00',1.1451,1.14518,1.14509,1.14516,216.98,1.14512,1.1452,1.14511,1.14519,175.45,False
'2018-10-19T11:49:00',1.14516,1.14517,1.1449,1.14493,297.55,1.14518,1.14519,1.14492,1.14495,234.83,False
'2018-10-19T11:50:00',1.14492,1.14499,1.1449,1.14493,217.03,1.14495,1.14501,1.14493,1.14494,199.88,False
'2018-10-19T11:51:00',1.14492,1.14498,1.14478,1.1448,233.05,1.14494,1.14501,1.14479,1.14482,184.92,False
'2018-10-19T11:52:00',1.1448,1.14482,1.14453,1.14453,243.2,1.14483,1.14484,1.14455,1.14455,190.09,True
'2018-10-19T11:53:00',1.14453,1.14485,1.14453,1.14485,231.65,1.14454,1.14487,1.14454,1.14486,176.35,False
'2018-10-19T11:54:00',1.14484,1.14497,1.14483,1.14484,205.52,1.14487,1.145,1.14485,1.14485,236.56,True
'2018-10-19T11:55:00',1.14485,1.14497,1.14485,1.14497,225.01,1.14486,1.14499,1.14486,1.14499,226.07,True
'2018-10-19T11:56:00',1.14497,1.14505,1.14493,1.14503,177.8,1.14498,1.14508,1.14494,1.14506,190.52,True
'2018-10-19T11:57:00',1.14503,1.14544,1.14503,1.14536,238.0,1.14505,1.14545,1.14505,1.14537,229.23,True
'2018-10-19T11:58:00',1.14535,1.14549,1.14531,1.14547,273.79,1.14537,1.14552,1.14533,1.1455,311.24,True
'2018-10-19T11:59:00',1.14548,1.14605,1.14548,1.14593,287.64,1.1455,1.14607,1.1455,1.14596,400.33,True
'2018-10-19T12:00:00',1.14594,1.14637,1.14593,1.14631,329.09,1.14596,1.14639,1.14594,1.14633,350.51,True
'2018-10-19T12:01:00',1.1463,1.1466,1.14626,1.1466,303.79,1.14634,1.14664,1.14629,1.14663,354.18,False
'2018-10-19T12:02:00',1.14659,1.14663,1.14634,1.14637,324.42,1.14663,1.14665,1.14637,1.1464,309.76,False
'2018-10-19T12:03:00',1.14637,1.14639,1.1462,1.1462,284.36,1.14639,1.1464,1.14622,1.14622,237.37,False
'2018-10-19T12:04:00',1.1462,1.14621,1.14603,1.14608,296.28,1.14623,1.14623,1.14605,1.1461,199.52,False
'2018-10-19T12:05:00',1.14608,1.14615,1.146,1.14604,279.42,1.14609,1.14618,1.14603,1.14606,223.63,False
'2018-10-19T12:06:00',1.14604,1.14606,1.14599,1.146,159.05,1.14605,1.14607,1.14602,1.14602,138.05,True
'2018-10-19T12:07:00',1.14601,1.14605,1.14594,1.14604,194.18,1.14602,1.14607,1.14596,1.14606,174.91,True
'2018-10-19T12:08:00',1.14603,1.14609,1.14599,1.14605,187.15,1.14606,1.14611,1.14601,1.14608,195.98,False
'2018-10-19T12:09:00',1.14605,1.14605,1.14594,1.14594,200.7,1.14607,1.14608,1.14597,1.14597,261.07,False
'2018-10-19T12:10:00',1.14594,1.14597,1.1459,1.1459,154.13,1.14598,1.14599,1.14592,1.14592,218.54,False
'2018-10-19T12:11:00',1.1459,1.14592,1.14581,1.14584,172.99,1.14593,1.14595,1.14583,1.14586,205.38,True
'2018-10-19T12:12:00',1.14585,1.14594,1.14582,1.14591,145.43,1.14587,1.14595,1.14584,1.14593,192.8,False
'2018-10-19T12:13:00',1.1459,1.14593,1.1458,1.1458,85.65,1.14593,1.14596,1.14582,1.14583,122.04,True
'2018-10-19T12:14:00',1.14583,1.14593,1.1458,1.14593,179.75,1.14585,1.14594,1.14583,1.14594,258.45,True
'2018-10-19T12:15:00',1.14592,1.14599,1.14588,1.14596,243.18,1.14594,1.14601,1.1459,1.14598,227.19,True
'2018-10-19T12:16:00',1.14597,1.14611,1.14597,1.14609,169.08,1.14599,1.14614,1.14599,1.14612,140.69,True
'2018-10-19T12:17:00',1.14608,1.14632,1.14598,1.14625,239.73,1.14611,1.14634,1.146,1.14626,198.08,True
'2018-10-19T12:18:00',1.14625,1.14634,1.14616,1.1463,208.96,1.14627,1.14637,1.14618,1.14633,225.65,False
'2018-10-19T12:19:00',1.14629,1.14637,1.14629,1.1463,218.82,1.14632,1.1464,1.14631,1.14631,211.7,False
'2018-10-19T12:20:00',1.14627,1.14627,1.14613,1.14613,207.32,1.14628,1.14628,1.14615,1.14616,178.11,True
'2018-10-19T12:21:00',1.14613,1.14628,1.14607,1.14621,256.53,1.14615,1.14631,1.1461,1.14622,221.93,True
'2018-10-19T12:22:00',1.14623,1.14639,1.14619,1.14629,227.76,1.14625,1.14641,1.14621,1.1463,236.12,True
'2018-10-19T12:23:00',1.1463,1.14697,1.1463,1.14694,283.79,1.14631,1.14698,1.14631,1.14696,307.54,False
'2018-10-19T12:24:00',1.14695,1.14699,1.1467,1.1468,242.16,1.14697,1.147,1.14672,1.14681,256.4,False
'2018-10-19T12:25:00',1.14679,1.14695,1.14673,1.14679,305.21,1.14682,1.14698,1.14677,1.14682,312.0,False
'2018-10-19T12:26:00',1.14679,1.1469,1.14674,1.14679,292.89,1.14681,1.14692,1.14676,1.14682,290.67,False
'2018-10-19T12:27:00',1.14681,1.14681,1.14664,1.14666,263.05,1.14684,1.14684,1.14666,1.14668,264.45,True
'2018-10-19T12:28:00',1.14666,1.14687,1.14665,1.14684,227.3,1.14667,1.14689,1.14667,1.14687,276.53,False
'2018-10-19T12:29:00',1.14684,1.14698,1.14679,1.1468,293.68,1.14687,1.147,1.14682,1.14682,225.44,False
'2018-10-19T12:30:00',1.14681,1.14686,1.14672,1.14678,194.75,1.14683,1.14689,1.14675,1.14681,210.99,False
'2018-10-19T12:31:00',1.14678,1.14679,1.1467,1.14678,226.2,1.1468,1.14682,1.14673,1.14679,277.37,True
'2018-10-19T12:32:00',1.14681,1.14693,1.1468,1.14687,305.06,1.14682,1.14694,1.14682,1.14689,276.6,False
'2018-10-19T12:33:00',1.14688,1.14698,1.14674,1.14674,333.98,1.14689,1.14699,1.14675,1.14675,240.65,False
'2018-10-19T12:34:00',1.14673,1.14675,1.14658,1.14658,322.52,1.14677,1.14679,1.14661,1.14661,205.85,False
'2018-10-19T12:35:00',1.14658,1.14659,1.14647,1.14653,227.85,1.1466,1.14661,1.1465,1.14655,198.36,False
'2018-10-19T12:36:00',1.14652,1.14653,1.14645,1.14645,180.92,1.14655,1.14656,1.14649,1.14649,246.29,False
'2018-10-19T12:37:00',1.14646,1.14646,1.14637,1.1464,200.22,1.14649,1.14649,1.14639,1.14641,198.56,False
'2018-10-19T12:38:00',1.14639,1.14645,1.14637,1.14638,222.59,1.14641,1.14646,1.14639,1.14641,189.66,False
'2018-10-19T12:39:00',1.14638,1.1464,1.14636,1.14636,141.82,1.14641,1.14643,1.14639,1.1464,164.01,False
'2018-10-19T12:40:00',1.14636,1.14636,1.14606,1.14618,289.82,1.14639,1.14639,1.14608,1.1462,236.96,True
'2018-10-19T12:41:00',1.14621,1.14637,1.14618,1.14631,254.49,1.14623,1.1464,1.14621,1.14634,292.14,False
'2018-10-19T12:42:00',1.1463,1.14631,1.14612,1.14617,228.05,1.14633,1.14633,1.14615,1.14618,223.97,True
'2018-10-19T12:43:00',1.14615,1.14633,1.14615,1.14631,184.06,1.14619,1.14635,1.14618,1.14634,188.54,False
'2018-10-19T12:44:00',1.14631,1.14631,1.14624,1.14625,95.78,1.14633,1.14633,1.14625,1.14626,155.21,True
'2018-10-19T12:45:00',1.14625,1.14632,1.14611,1.14632,170.95,1.14627,1.14635,1.14613,1.14635,261.69,True
'2018-10-19T12:46:00',1.14631,1.14657,1.14631,1.14645,195.97,1.14635,1.1466,1.14634,1.14646,222.73,False
'2018-10-19T12:47:00',1.14643,1.14645,1.14622,1.14635,162.62,1.14645,1.14647,1.14624,1.14637,227.39,True
'2018-10-19T12:48:00',1.14635,1.14645,1.14633,1.14643,215.25,1.14636,1.14647,1.14634,1.14644,185.49,False
'2018-10-19T12:49:00',1.14643,1.14649,1.14618,1.14619,193.44,1.14645,1.1465,1.14619,1.14623,167.2,False
'2018-10-19T12:50:00',1.14619,1.14632,1.14614,1.14617,222.5,1.14623,1.14633,1.14617,1.14621,222.56,False
'2018-10-19T12:51:00',1.14617,1.14628,1.14616,1.14617,129.27,1.1462,1.14629,1.14619,1.14619,117.79,True
'2018-10-19T12:52:00',1.14619,1.14625,1.14617,1.1462,164.23,1.1462,1.14628,1.14619,1.14623,135.6,False
'2018-10-19T12:53:00',1.14619,1.14619,1.14601,1.14601,166.39,1.1462,1.14621,1.14604,1.14604,156.09,True
'2018-10-19T12:54:00',1.14601,1.14623,1.14601,1.14623,236.8,1.14604,1.14625,1.14603,1.14625,199.6,True
'2018-10-19T12:55:00',1.14625,1.14659,1.14625,1.14659,268.82,1.14626,1.14661,1.14626,1.14661,306.48,False
'2018-10-19T12:56:00',1.14662,1.14662,1.14623,1.14625,282.36,1.14664,1.14665,1.14625,1.14626,238.38,False
'2018-10-19T12:57:00',1.14624,1.14625,1.14593,1.14601,231.52,1.14628,1.14628,1.14594,1.14604,224.65,True
'2018-10-19T12:58:00',1.14601,1.14622,1.14598,1.14604,268.08,1.14604,1.14624,1.14601,1.14608,240.3,True
'2018-10-19T12:59:00',1.14605,1.14623,1.14601,1.14621,217.02,1.14606,1.14626,1.14604,1.14624,209.52,False
'2018-10-19T13:00:00',1.1462,1.1462,1.14602,1.14604,226.79,1.14622,1.14622,1.14604,1.14606,264.29,False
'2018-10-19T13:01:00',1.14605,1.14618,1.14599,1.14604,188.38,1.14606,1.14619,1.14602,1.14606,226.02,True
'2018-10-19T13:02:00',1.14606,1.14623,1.14597,1.14615,206.74,1.14608,1.14625,1.146,1.14617,235.85,True
'2018-10-19T13:03:00',1.14615,1.14636,1.14614,1.14628,145.69,1.14618,1.14639,1.14618,1.14629,135.43,True
'2018-10-19T13:04:00',1.14626,1.14646,1.14624,1.14645,222.62,1.14628,1.14649,1.14625,1.14647,196.47,False
'2018-10-19T13:05:00',1.14645,1.14653,1.14639,1.14644,184.84,1.14646,1.14655,1.14641,1.14646,191.45,True
'2018-10-19T13:06:00',1.14643,1.14656,1.14637,1.14656,167.32,1.14645,1.14659,1.14638,1.14658,202.44,False
'2018-10-19T13:07:00',1.14655,1.14658,1.14648,1.14653,163.72,1.14658,1.1466,1.1465,1.14655,159.14,True
'2018-10-19T13:08:00',1.14654,1.14663,1.14644,1.14663,164.59,1.14656,1.14666,1.14647,1.14664,198.89,True
'2018-10-19T13:09:00',1.14663,1.14672,1.14657,1.1467,247.69,1.14666,1.14675,1.1466,1.14673,271.87,False
'2018-10-19T13:10:00',1.14671,1.14682,1.14654,1.14656,239.69,1.14673,1.14685,1.14655,1.14658,227.29,True
'2018-10-19T13:11:00',1.14656,1.14672,1.14654,1.14665,222.87,1.14657,1.14674,1.14656,1.14667,174.69,True
'2018-10-19T13:12:00',1.14663,1.14717,1.14663,1.14695,389.38,1.14665,1.1472,1.14665,1.14697,275.85,True
'2018-10-19T13:13:00',1.14697,1.14711,1.14691,1.14702,211.33,1.14699,1.14713,1.14693,1.14704,191.0,True
'2018-10-19T13:14:00',1.14701,1.14732,1.14696,1.14732,237.46,1.14702,1.14733,1.14699,1.14733,229.8,True
'2018-10-19T13:15:00',1.14732,1.14756,1.14712,1.14752,371.55,1.14734,1.14758,1.14714,1.14753,350.38,False
'2018-10-19T13:16:00',1.14755,1.14755,1.14728,1.1474,347.83,1.14757,1.14765,1.1473,1.14742,328.55,True
'2018-10-19T13:17:00',1.1474,1.14765,1.14731,1.1476,272.95,1.14743,1.14767,1.14732,1.14763,359.98,False
'2018-10-19T13:18:00',1.14761,1.14763,1.14736,1.14753,234.02,1.14764,1.14766,1.14738,1.14756,275.62,False
'2018-10-19T13:19:00',1.14753,1.14767,1.14736,1.14744,194.37,1.14756,1.14769,1.14739,1.14747,299.6,False
'2018-10-19T13:20:00',1.14745,1.14754,1.14737,1.14738,189.07,1.14747,1.14756,1.14738,1.14739,173.49,True
'2018-10-19T13:21:00',1.14737,1.14743,1.14732,1.14738,166.74,1.14739,1.14745,1.14733,1.1474,182.99,False
'2018-10-19T13:22:00',1.14739,1.14743,1.14723,1.14729,174.9,1.1474,1.14744,1.14725,1.14731,219.48,False
'2018-10-19T13:23:00',1.14732,1.14742,1.14723,1.14727,166.02,1.14734,1.14744,1.14725,1.1473,202.97,False
'2018-10-19T13:24:00',1.14726,1.14727,1.14711,1.14714,153.43,1.14728,1.14729,1.14713,1.14716,200.03,True
'2018-10-19T13:25:00',1.14715,1.14728,1.14712,1.14717,218.89,1.14716,1.14731,1.14714,1.14719,215.96,True
'2018-10-19T13:26:00',1.14718,1.1476,1.14718,1.14743,253.75,1.14721,1.14762,1.14721,1.14745,250.7,False
'2018-10-19T13:27:00',1.14743,1.14756,1.14728,1.14741,250.25,1.14746,1.14758,1.1473,1.14744,219.37,False
'2018-10-19T13:28:00',1.14743,1.14744,1.14723,1.14726,189.35,1.14745,1.14746,1.14725,1.14727,191.4,True
'2018-10-19T13:29:00',1.14727,1.14748,1.14725,1.14736,220.58,1.14728,1.14751,1.14727,1.14739,340.4,False
'2018-10-19T13:30:00',1.14735,1.14743,1.14722,1.14722,279.57,1.14736,1.14745,1.14724,1.14726,256.0,False
'2018-10-19T13:31:00',1.14723,1.14725,1.14697,1.14697,224.35,1.14725,1.14727,1.14699,1.14699,272.2,True
'2018-10-19T13:32:00',1.14698,1.14716,1.14696,1.14712,165.1,1.14699,1.14718,1.14697,1.14714,199.24,False
'2018-10-19T13:33:00',1.14714,1.14716,1.14698,1.14704,242.6,1.14716,1.14718,1.147,1.14708,215.98,True
'2018-10-19T13:34:00',1.14705,1.14717,1.14701,1.14708,231.05,1.14708,1.1472,1.14703,1.14711,246.71,True
'2018-10-19T13:35:00',1.14708,1.14713,1.14701,1.14713,255.61,1.14711,1.14715,1.14703,1.14715,230.74,False
'2018-10-19T13:36:00',1.14713,1.14713,1.14695,1.14697,192.79,1.14714,1.14715,1.14697,1.14698,168.77,False
'2018-10-19T13:37:00',1.14698,1.14699,1.14667,1.14671,327.39,1.147,1.14702,1.14669,1.14675,286.63,True
'2018-10-19T13:38:00',1.14673,1.14704,1.14673,1.14701,360.98,1.14676,1.14706,1.14675,1.14703,294.68,False
'2018-10-19T13:39:00',1.147,1.14701,1.14684,1.14691,374.2,1.14701,1.14703,1.14687,1.14694,244.6,False
'2018-10-19T13:40:00',1.14691,1.14693,1.14681,1.14681,222.17,1.14694,1.14695,1.14683,1.14684,197.7,True
'2018-10-19T13:41:00',1.14681,1.14688,1.14675,1.14688,158.99,1.14684,1.14691,1.14676,1.1469,142.83,False
'2018-10-19T13:42:00',1.14688,1.14688,1.14671,1.14671,123.95,1.14691,1.14692,1.14673,1.14674,150.3,True
'2018-10-19T13:43:00',1.14672,1.1469,1.1467,1.14688,152.53,1.14673,1.14693,1.14671,1.1469,128.62,True
'2018-10-19T13:44:00',1.1469,1.14697,1.14682,1.14689,190.56,1.14691,1.14699,1.14685,1.14691,196.76,False
'2018-10-19T13:45:00',1.1469,1.14693,1.1468,1.14688,207.03,1.14692,1.14694,1.14683,1.14691,154.14,True
'2018-10-19T13:46:00',1.14687,1.14712,1.14687,1.14696,234.5,1.1469,1.14714,1.1469,1.14699,182.94,True
'2018-10-19T13:47:00',1.14695,1.14735,1.14685,1.14732,200.41,1.14698,1.14738,1.14688,1.14736,177.25,False
'2018-10-19T13:48:00',1.14732,1.14733,1.14724,1.14731,137.78,1.14736,1.14736,1.14726,1.14732,150.38,True
'2018-10-19T13:49:00',1.14731,1.14737,1.14729,1.14735,201.33,1.14734,1.1474,1.14731,1.14737,198.81,False
'2018-10-19T13:50:00',1.14735,1.14735,1.1471,1.1471,230.65,1.14737,1.14737,1.14713,1.14713,221.86,False
'2018-10-19T13:51:00',1.1471,1.14712,1.14686,1.14691,266.57,1.14712,1.14713,1.14687,1.14693,183.78,False
'2018-10-19T13:52:00',1.14694,1.14697,1.14683,1.14685,277.29,1.14695,1.14699,1.14685,1.14687,143.96,False
'2018-10-19T13:53:00',1.14686,1.14693,1.14676,1.14676,255.27,1.14687,1.14695,1.14678,1.14678,156.55,True
'2018-10-19T13:54:00',1.14676,1.14688,1.14675,1.14684,214.79,1.14678,1.14691,1.14677,1.14686,179.24,False
'2018-10-19T13:55:00',1.14682,1.14693,1.14666,1.14667,261.41,1.14684,1.14695,1.14669,1.14669,291.37,False
'2018-10-19T13:56:00',1.14668,1.14672,1.1465,1.1465,347.55,1.14669,1.14674,1.14652,1.14653,328.49,False
'2018-10-19T13:57:00',1.14651,1.14654,1.14645,1.14645,294.96,1.14653,1.14656,1.14647,1.14647,350.71,True
'2018-10-19T13:58:00',1.14644,1.14654,1.14638,1.14653,316.71,1.14645,1.14655,1.14639,1.14654,302.83,True
'2018-10-19T13:59:00',1.14654,1.14668,1.14648,1.14663,281.67,1.14656,1.1467,1.1465,1.14665,277.45,True
'2018-10-19T14:00:00',1.14665,1.14672,1.14657,1.14667,284.44,1.14666,1.14674,1.1466,1.1467,249.53,True
'2018-10-19T14:01:00',1.14667,1.14678,1.14667,1.14668,243.73,1.1467,1.14681,1.14669,1.14671,277.31,True
'2018-10-19T14:02:00',1.14669,1.14694,1.14667,1.14687,251.84,1.1467,1.14695,1.1467,1.14689,252.22,True
'2018-10-19T14:03:00',1.14687,1.14695,1.14687,1.14691,191.56,1.1469,1.14697,1.14689,1.14694,225.34,False
'2018-10-19T14:04:00',1.14691,1.14709,1.14678,1.14678,218.71,1.14693,1.1471,1.1468,1.1468,257.81,False
'2018-10-19T14:05:00',1.14678,1.14678,1.14661,1.1467,327.33,1.14679,1.1468,1.14664,1.14674,227.4,False
'2018-10-19T14:06:00',1.14669,1.14669,1.14652,1.14655,242.4,1.14672,1.14672,1.14653,1.14657,219.15,True
'2018-10-19T14:07:00',1.14655,1.14668,1.14655,1.14658,312.71,1.14658,1.1467,1.14658,1.1466,265.46,False
'2018-10-19T14:08:00',1.14659,1.14659,1.14642,1.14647,196.22,1.1466,1.1466,1.14644,1.14648,215.58,False
'2018-10-19T14:09:00',1.14647,1.14656,1.14644,1.14647,245.61,1.14649,1.14658,1.14647,1.14648,230.84,True
'2018-10-19T14:10:00',1.14647,1.14661,1.14645,1.14649,195.64,1.14649,1.14663,1.14647,1.14651,144.2,True
'2018-10-19T14:11:00',1.14648,1.14656,1.14645,1.14653,175.5,1.1465,1.14658,1.14647,1.14655,131.61,True
'2018-10-19T14:12:00',1.14654,1.14672,1.14654,1.14671,249.08,1.14655,1.14674,1.14655,1.14674,213.94,True
'2018-10-19T14:13:00',1.14671,1.14692,1.14671,1.14683,284.67,1.14674,1.14694,1.14673,1.14685,212.1,True
'2018-10-19T14:14:00',1.14682,1.14697,1.14679,1.14696,305.89,1.14683,1.147,1.14682,1.14699,207.85,False
'2018-10-19T14:15:00',1.14697,1.14701,1.1468,1.14687,282.28,1.14699,1.14703,1.14681,1.14689,277.11,True
'2018-10-19T14:16:00',1.14687,1.14707,1.14674,1.14696,232.95,1.1469,1.14708,1.14677,1.14697,232.31,False
'2018-10-19T14:17:00',1.14697,1.14712,1.14686,1.14687,277.8,1.14698,1.14714,1.14689,1.14689,275.86,True
'2018-10-19T14:18:00',1.14687,1.14702,1.14686,1.14697,200.72,1.14688,1.14705,1.14688,1.147,238.49,False
'2018-10-19T14:19:00',1.14698,1.14708,1.14686,1.14688,349.65,1.147,1.1471,1.14689,1.1469,258.2,True
'2018-10-19T14:20:00',1.14685,1.14705,1.14683,1.14695,284.61,1.14689,1.14708,1.14685,1.14697,332.02,True
'2018-10-19T14:21:00',1.14696,1.147,1.14689,1.14696,189.57,1.14697,1.14702,1.1469,1.147,194.94,False
'2018-10-19T14:22:00',1.14697,1.14698,1.14688,1.14694,209.89,1.147,1.147,1.14691,1.14696,210.81,False
'2018-10-19T14:23:00',1.14696,1.14701,1.14688,1.14689,176.46,1.14697,1.14704,1.1469,1.14691,228.8,False
'2018-10-19T14:24:00',1.14689,1.14689,1.14674,1.14677,221.38,1.14691,1.14691,1.14676,1.1468,210.47,False
'2018-10-19T14:25:00',1.14678,1.14678,1.14656,1.14657,184.39,1.1468,1.1468,1.14658,1.14658,217.04,False
'2018-10-19T14:26:00',1.14657,1.14658,1.14636,1.14643,234.34,1.14659,1.14661,1.14637,1.14645,228.3,False
'2018-10-19T14:27:00',1.14647,1.14648,1.14624,1.14632,277.98,1.1465,1.1465,1.14626,1.14634,294.64,True
'2018-10-19T14:28:00',1.14632,1.14648,1.14632,1.14644,215.74,1.14635,1.14651,1.14635,1.14646,224.61,True
'2018-10-19T14:29:00',1.14643,1.14653,1.14643,1.14647,263.25,1.14646,1.14655,1.14645,1.1465,255.93,False
'2018-10-19T14:30:00',1.14647,1.14662,1.14627,1.14633,449.37,1.14651,1.14665,1.14628,1.14635,361.98,True
'2018-10-19T14:31:00',1.14633,1.14644,1.14626,1.14634,311.32,1.14635,1.14646,1.14627,1.14635,279.84,True
'2018-10-19T14:32:00',1.14634,1.14641,1.14633,1.14636,299.54,1.14637,1.14644,1.14635,1.14639,279.72,True
'2018-10-19T14:33:00',1.14637,1.1465,1.14635,1.14639,288.89,1.1464,1.14652,1.14636,1.1464,265.46,False
'2018-10-19T14:34:00',1.14638,1.14641,1.14614,1.14617,332.0,1.1464,1.14643,1.14616,1.14619,252.86,False
'2018-10-19T14:35:00',1.14617,1.14617,1.14585,1.14591,244.28,1.14619,1.1462,1.14588,1.14593,267.75,False
'2018-10-19T14:36:00',1.1459,1.14592,1.14574,1.14581,224.28,1.14594,1.14594,1.14576,1.14583,253.69,False
'2018-10-19T14:37:00',1.14581,1.14587,1.14578,1.14581,156.99,1.14584,1.1459,1.1458,1.14583,176.97,True
'2018-10-19T14:38:00',1.14581,1.14594,1.14579,1.14593,82.83,1.14582,1.14596,1.1458,1.14595,84.26,True
'2018-10-19T14:39:00',1.14595,1.14606,1.14589,1.14595,229.32,1.14597,1.14607,1.14592,1.14597,302.24,False
'2018-10-19T14:40:00',1.14594,1.14601,1.14587,1.14592,213.55,1.14597,1.14603,1.14589,1.14595,194.61,True
'2018-10-19T14:41:00',1.14591,1.14609,1.14591,1.14598,177.82,1.14593,1.14611,1.14593,1.14599,189.76,True
'2018-10-19T14:42:00',1.14597,1.14613,1.14596,1.14608,138.72,1.146,1.14615,1.14599,1.14611,203.57,True
'2018-10-19T14:43:00',1.14605,1.14616,1.14603,1.14613,195.06,1.14607,1.14619,1.14606,1.14615,199.33,False
'2018-10-19T14:44:00',1.14612,1.14621,1.14599,1.14602,230.28,1.14616,1.14624,1.146,1.14605,301.42,True
'2018-10-19T14:45:00',1.14601,1.14623,1.14598,1.14622,220.55,1.14603,1.14626,1.14601,1.14624,306.59,False
'2018-10-19T14:46:00',1.14622,1.14622,1.14602,1.14604,171.37,1.14625,1.14625,1.14606,1.14608,251.24,False
'2018-10-19T14:47:00',1.14604,1.14612,1.1458,1.14583,196.35,1.14606,1.14613,1.14583,1.14586,206.55,False
'2018-10-19T14:48:00',1.14584,1.14593,1.1458,1.14582,187.63,1.14586,1.14596,1.14581,1.14585,205.6,False
'2018-10-19T14:49:00',1.14582,1.14587,1.14576,1.14582,186.5,1.14585,1.1459,1.14578,1.14585,202.52,True
'2018-10-19T14:50:00',1.14581,1.14602,1.14578,1.14596,259.95,1.14586,1.14605,1.14581,1.14598,222.56,True
'2018-10-19T14:51:00',1.14596,1.14632,1.14593,1.14626,251.25,1.146,1.14635,1.14595,1.14629,275.27,True
'2018-10-19T14:52:00',1.14626,1.1465,1.1462,1.14649,172.89,1.14629,1.14652,1.14623,1.14651,230.34,False
'2018-10-19T14:53:00',1.14648,1.14648,1.14631,1.14633,220.92,1.14651,1.14651,1.14634,1.14635,261.52,False
'2018-10-19T14:54:00',1.14634,1.14636,1.14615,1.14618,224.7,1.14636,1.14639,1.14619,1.14621,216.79,False
'2018-10-19T14:55:00',1.14618,1.14621,1.146,1.14604,237.35,1.1462,1.14623,1.14603,1.14607,252.98,True
'2018-10-19T14:56:00',1.14605,1.14634,1.14605,1.1463,297.94,1.14607,1.14635,1.14607,1.14631,214.7,True
'2018-10-19T14:57:00',1.14629,1.1468,1.14628,1.14677,306.6,1.14631,1.14682,1.1463,1.1468,240.39,False
'2018-10-19T14:58:00',1.14678,1.14701,1.14665,1.1467,398.66,1.14681,1.14704,1.14669,1.14673,373.63,False
'2018-10-19T14:59:00',1.14666,1.14666,1.14636,1.14645,256.65,1.14669,1.1467,1.1464,1.14646,270.53,True
'2018-10-19T15:00:00',1.14645,1.14659,1.14632,1.14646,335.14,1.14649,1.14661,1.14635,1.14649,369.52,False
'2018-10-19T15:01:00',1.14647,1.1466,1.14632,1.14635,282.72,1.14649,1.14661,1.14636,1.14637,312.14,False
'2018-10-19T15:02:00',1.14635,1.14642,1.14631,1.14634,327.64,1.14639,1.14645,1.14633,1.14637,265.23,True
'2018-10-19T15:03:00',1.14633,1.14679,1.14626,1.14667,291.12,1.14635,1.14681,1.14629,1.14669,315.42,False
'2018-10-19T15:04:00',1.14667,1.14667,1.14622,1.14627,259.42,1.1467,1.1467,1.14624,1.14631,369.29,True
'2018-10-19T15:05:00',1.14627,1.14643,1.14626,1.14629,272.65,1.14629,1.14645,1.14629,1.14631,319.61,True
'2018-10-19T15:06:00',1.14628,1.14687,1.14628,1.14686,247.77,1.14631,1.14689,1.14631,1.14689,264.84,True
'2018-10-19T15:07:00',1.14688,1.14716,1.14686,1.14701,403.04,1.1469,1.14719,1.14687,1.14704,321.09,True
'2018-10-19T15:08:00',1.14702,1.1472,1.14694,1.14707,202.8,1.14705,1.14723,1.14696,1.1471,238.79,True
'2018-10-19T15:09:00',1.14707,1.14713,1.14689,1.1471,219.6,1.1471,1.14716,1.14691,1.14713,193.14,False
'2018-10-19T15:10:00',1.1471,1.14716,1.14697,1.14701,199.02,1.14711,1.14719,1.14699,1.14703,214.73,True
'2018-10-19T15:11:00',1.14701,1.14702,1.1468,1.14701,235.97,1.14702,1.14705,1.14681,1.14704,198.16,False
'2018-10-19T15:12:00',1.14699,1.14716,1.14694,1.14694,268.88,1.14701,1.14719,1.14696,1.14696,285.04,False
'2018-10-19T15:13:00',1.14693,1.14693,1.14675,1.14677,360.73,1.14697,1.14697,1.14678,1.14679,350.44,False
'2018-10-19T15:14:00',1.14676,1.1469,1.14673,1.14673,321.24,1.14679,1.14692,1.14676,1.14676,315.73,False
'2018-10-19T15:15:00',1.14674,1.14676,1.14663,1.14671,190.13,1.14677,1.14679,1.14666,1.14673,188.55,False
'2018-10-19T15:16:00',1.14671,1.14675,1.14646,1.14648,263.88,1.14674,1.14678,1.14648,1.14649,243.22,True
'2018-10-19T15:17:00',1.1465,1.1467,1.14642,1.14666,282.16,1.14652,1.14672,1.14644,1.14669,252.26,False
'2018-10-19T15:18:00',1.14665,1.14672,1.14656,1.14662,203.17,1.1467,1.14674,1.14661,1.14665,344.43,True
'2018-10-19T15:19:00',1.14661,1.14678,1.14661,1.14677,145.76,1.14664,1.14681,1.14664,1.1468,186.58,False
'2018-10-19T15:20:00',1.14678,1.14683,1.14662,1.14671,224.33,1.1468,1.14686,1.14665,1.14674,241.88,False
'2018-10-19T15:21:00',1.14671,1.14671,1.1466,1.14663,154.68,1.14674,1.14674,1.14661,1.14665,250.42,False
'2018-10-19T15:22:00',1.14663,1.14667,1.14661,1.14662,91.25,1.14664,1.14669,1.14662,1.14664,99.06,True
'2018-10-19T15:23:00',1.14662,1.1467,1.14655,1.14666,164.24,1.14664,1.14672,1.14656,1.14669,166.54,False
'2018-10-19T15:24:00',1.14667,1.14669,1.14657,1.1466,130.43,1.14669,1.14671,1.1466,1.14662,117.37,False
'2018-10-19T15:25:00',1.14659,1.14668,1.14642,1.14649,221.73,1.14661,1.1467,1.14646,1.14652,238.63,False
'2018-10-19T15:26:00',1.14647,1.14647,1.14625,1.14637,258.04,1.1465,1.1465,1.14627,1.14642,307.47,True
'2018-10-19T15:27:00',1.14639,1.14651,1.14629,1.14649,202.22,1.14641,1.14654,1.14632,1.14652,229.77,True
'2018-10-19T15:28:00',1.14648,1.14657,1.14645,1.14657,219.12,1.14651,1.14659,1.14646,1.14659,237.13,False
'2018-10-19T15:29:00',1.14657,1.14657,1.14643,1.14654,172.05,1.1466,1.1466,1.14645,1.14656,131.88,False
'2018-10-19T15:30:00',1.14654,1.14658,1.14641,1.1465,247.33,1.14656,1.1466,1.14643,1.14653,276.54,False
'2018-10-19T15:31:00',1.1465,1.14652,1.14627,1.14627,326.23,1.14652,1.14655,1.1463,1.1463,329.33,True
'2018-10-19T15:32:00',1.14624,1.14633,1.14616,1.1463,230.77,1.14625,1.14635,1.14618,1.14633,250.47,True
'2018-10-19T15:33:00',1.1463,1.1466,1.14628,1.14657,250.38,1.14634,1.14662,1.14631,1.1466,264.55,False
'2018-10-19T15:34:00',1.14656,1.14657,1.14617,1.14617,259.94,1.14659,1.1466,1.14619,1.14619,263.7,True
'2018-10-19T15:35:00',1.14615,1.14626,1.14606,1.14626,315.28,1.14619,1.14629,1.14609,1.14627,301.52,True
'2018-10-19T15:36:00',1.14628,1.14645,1.14628,1.14643,393.43,1.14629,1.14648,1.14629,1.14644,165.07,True
'2018-10-19T15:37:00',1.14643,1.14652,1.14638,1.14649,187.41,1.14646,1.14655,1.1464,1.14653,188.9,True
'2018-10-19T15:38:00',1.1465,1.14656,1.14646,1.14651,247.52,1.14653,1.14659,1.14649,1.14652,188.88,False
'2018-10-19T15:39:00',1.14651,1.14659,1.14643,1.14648,206.88,1.14653,1.14661,1.14646,1.1465,180.2,True
'2018-10-19T15:40:00',1.14648,1.14659,1.14643,1.14656,187.92,1.14649,1.1466,1.14644,1.14658,189.58,True
'2018-10-19T15:41:00',1.14655,1.1466,1.14649,1.14659,164.26,1.14658,1.14662,1.14651,1.1466,219.54,True
'2018-10-19T15:42:00',1.14658,1.14688,1.14656,1.14686,256.04,1.14661,1.1469,1.14659,1.14688,265.29,True
'2018-10-19T15:43:00',1.14684,1.14827,1.14683,1.14823,444.86,1.14688,1.1483,1.14686,1.14827,421.1,False
'2018-10-19T15:44:00',1.14825,1.14838,1.14802,1.14812,433.62,1.14827,1.1484,1.14803,1.14815,336.33,True
'2018-10-19T15:45:00',1.14811,1.14882,1.14811,1.1483,444.1,1.14815,1.14885,1.14814,1.14834,394.77,True
'2018-10-19T15:46:00',1.1483,1.14841,1.1481,1.14841,372.32,1.14834,1.14844,1.14811,1.14844,290.97,False
'2018-10-19T15:47:00',1.1484,1.14841,1.14796,1.14796,331.77,1.14844,1.14844,1.14797,1.14797,306.02,False
'2018-10-19T15:48:00',1.14793,1.148,1.14771,1.14788,243.86,1.14794,1.14803,1.14773,1.1479,196.26,False
'2018-10-19T15:49:00',1.14789,1.148,1.14783,1.14786,182.5,1.1479,1.14802,1.14785,1.14788,197.57,True
'2018-10-19T15:50:00',1.148,1.14858,1.14798,1.14853,304.92,1.14801,1.14861,1.148,1.14855,331.19,False
'2018-10-19T15:51:00',1.14853,1.14855,1.14811,1.1483,277.75,1.14856,1.14856,1.14813,1.14833,228.74,True
'2018-10-19T15:52:00',1.14833,1.14882,1.14829,1.14881,322.31,1.14835,1.14884,1.14832,1.14883,308.49,True
'2018-10-19T15:53:00',1.14878,1.1491,1.14854,1.1491,323.19,1.14881,1.14913,1.14856,1.14913,388.15,False
'2018-10-19T15:54:00',1.1491,1.14924,1.14877,1.14896,386.21,1.14913,1.14926,1.1488,1.14901,371.48,False
'2018-10-19T15:55:00',1.14897,1.14907,1.14871,1.14871,338.83,1.14899,1.14909,1.14873,1.14873,300.34,True
'2018-10-19T15:56:00',1.14874,1.1489,1.14867,1.14885,235.3,1.14876,1.14892,1.14869,1.14888,249.83,True
'2018-10-19T15:57:00',1.14886,1.14906,1.14872,1.14905,249.85,1.14888,1.1491,1.14874,1.14907,214.65,False
'2018-10-19T15:58:00',1.14904,1.14906,1.14882,1.14882,225.93,1.14906,1.14908,1.14883,1.14883,164.81,True
'2018-10-19T15:59:00',1.14879,1.14911,1.14868,1.14902,182.3,1.14881,1.14915,1.14869,1.14907,188.31,False
'2018-10-19T16:00:00',1.14902,1.1492,1.14866,1.14866,328.68,1.14903,1.14923,1.14869,1.14869,285.09,False
'2018-10-19T16:01:00',1.14866,1.14881,1.14865,1.14866,303.17,1.1487,1.14884,1.14867,1.14868,203.35,False
'2018-10-19T16:02:00',1.14865,1.14879,1.14854,1.14861,312.37,1.14869,1.14882,1.14855,1.14863,268.2,True
'2018-10-19T16:03:00',1.14861,1.14898,1.14861,1.14895,310.99,1.14864,1.14899,1.14864,1.14898,259.91,False
'2018-10-19T16:04:00',1.14895,1.149,1.14876,1.1489,291.87,1.14896,1.14901,1.14878,1.14892,300.84,True
'2018-10-19T16:05:00',1.1489,1.14919,1.14878,1.14916,343.46,1.14891,1.14921,1.1488,1.14918,288.44,True
'2018-10-19T16:06:00',1.14917,1.14946,1.14907,1.14938,367.81,1.14918,1.1495,1.14909,1.14942,318.05,False
'2018-10-19T16:07:00',1.1494,1.14947,1.14881,1.14885,355.71,1.14942,1.1495,1.14884,1.14888,312.84,False
'2018-10-19T16:08:00',1.14884,1.149,1.14875,1.14885,265.07,1.14888,1.14904,1.14879,1.14888,217.51,False
'2018-10-19T16:09:00',1.14885,1.1489,1.14875,1.14879,291.15,1.14889,1.14892,1.14878,1.14882,168.64,False
'2018-10-19T16:10:00',1.14879,1.14904,1.14867,1.14869,350.65,1.14881,1.14906,1.1487,1.14872,252.65,False
'2018-10-19T16:11:00',1.14869,1.14885,1.14858,1.1486,253.48,1.14872,1.14886,1.14861,1.14862,241.83,False
'2018-10-19T16:12:00',1.1486,1.14864,1.14849,1.14857,301.07,1.14861,1.14866,1.14853,1.14859,288.19,False
'2018-10-19T16:13:00',1.14855,1.1486,1.14849,1.14851,348.36,1.14858,1.14862,1.14851,1.14853,290.1,False
'2018-10-19T16:14:00',1.14853,1.14853,1.14839,1.1484,287.51,1.14854,1.14856,1.14841,1.14841,264.64,True
'2018-10-19T16:15:00',1.14839,1.14861,1.14839,1.14844,177.11,1.14841,1.14863,1.14841,1.14847,187.28,True
'2018-10-19T16:16:00',1.14844,1.1485,1.14834,1.14849,388.18,1.14847,1.14852,1.14836,1.14851,257.57,True
'2018-10-19T16:17:00',1.14849,1.1486,1.14848,1.14856,365.64,1.14852,1.14863,1.1485,1.14859,233.59,False
'2018-10-19T16:18:00',1.14855,1.1486,1.14825,1.1483,337.51,1.14858,1.14862,1.14828,1.14832,269.87,False
'2018-10-19T16:19:00',1.14829,1.14832,1.1482,1.14826,352.08,1.14832,1.14833,1.14822,1.14828,239.81,False
'2018-10-19T16:20:00',1.14824,1.14835,1.14821,1.14824,463.84,1.14828,1.14838,1.14824,1.14826,221.93,False
'2018-10-19T16:21:00',1.14824,1.14825,1.14804,1.14806,335.06,1.14827,1.14829,1.14807,1.14809,271.35,False
'2018-10-19T16:22:00',1.14806,1.14808,1.148,1.148,305.32,1.14808,1.1481,1.14802,1.14804,325.76,True
'2018-10-19T16:23:00',1.148,1.14812,1.148,1.14806,338.6,1.14804,1.14816,1.14803,1.14807,274.18,False
'2018-10-19T16:24:00',1.14807,1.14811,1.14785,1.14785,279.19,1.1481,1.14813,1.14788,1.14789,263.04,True
'2018-10-19T16:25:00',1.14784,1.14821,1.14784,1.14821,342.49,1.14789,1.14824,1.14788,1.14824,261.18,False
'2018-10-19T16:26:00',1.1482,1.14835,1.14803,1.14818,359.93,1.14825,1.14838,1.14805,1.1482,303.12,False
'2018-10-19T16:27:00',1.14818,1.14823,1.14798,1.14802,344.53,1.14821,1.14826,1.14801,1.14806,201.84,True
'2018-10-19T16:28:00',1.14802,1.14812,1.14781,1.1481,240.12,1.14805,1.14815,1.14784,1.14814,239.71,False
'2018-10-19T16:29:00',1.1481,1.14817,1.14803,1.14807,264.75,1.14815,1.14819,1.14807,1.14809,177.53,False
'2018-10-19T16:30:00',1.14808,1.1481,1.14782,1.14783,285.69,1.14809,1.14813,1.14784,1.14785,238.29,False
'2018-10-19T16:31:00',1.14782,1.14793,1.14765,1.14765,392.64,1.14784,1.14795,1.14768,1.14769,280.03,True
'2018-10-19T16:32:00',1.14769,1.14787,1.14765,1.14782,279.7,1.14771,1.1479,1.14768,1.14785,292.75,True
'2018-10-19T16:33:00',1.14781,1.14811,1.14781,1.14799,257.47,1.14786,1.14812,1.14784,1.14802,292.79,True
'2018-10-19T16:34:00',1.148,1.14816,1.14787,1.14807,234.53,1.14802,1.14818,1.14789,1.14809,227.94,False
'2018-10-19T16:35:00',1.14806,1.14809,1.14785,1.14796,310.87,1.14808,1.1481,1.14787,1.14798,201.45,True
'2018-10-19T16:36:00',1.14795,1.14808,1.14787,1.14799,226.36,1.14797,1.14811,1.1479,1.148,241.26,False
'2018-10-19T16:37:00',1.14799,1.14813,1.14761,1.14772,241.96,1.14801,1.14817,1.14763,1.14774,289.58,False
'2018-10-19T16:38:00',1.14771,1.14776,1.14763,1.14764,215.3,1.14773,1.14779,1.14765,1.14768,208.87,True
'2018-10-19T16:39:00',1.14765,1.14793,1.14765,1.14785,190.85,1.14768,1.14797,1.14768,1.14788,199.61,True
'2018-10-19T16:40:00',1.14786,1.14813,1.14783,1.14807,200.72,1.14789,1.14816,1.14785,1.14809,229.61,True
'2018-10-19T16:41:00',1.1481,1.14829,1.14809,1.14827,168.4,1.14811,1.14832,1.14811,1.14831,221.02,True
'2018-10-19T16:42:00',1.14827,1.14863,1.14826,1.1484,229.22,1.14829,1.14865,1.14829,1.14842,270.24,False
'2018-10-19T16:43:00',1.1484,1.14859,1.14818,1.14822,199.11,1.14842,1.14862,1.1482,1.14824,243.09,False
'2018-10-19T16:44:00',1.14822,1.1483,1.14801,1.14807,277.47,1.14824,1.14833,1.14804,1.1481,289.82,False
'2018-10-19T16:45:00',1.14807,1.14808,1.14776,1.14789,311.25,1.14809,1.14809,1.14777,1.14791,246.02,False
'2018-10-19T16:46:00',1.14788,1.14796,1.1477,1.14771,266.5,1.14789,1.14798,1.14773,1.14775,260.5,False
'2018-10-19T16:47:00',1.14771,1.14786,1.14765,1.14765,281.04,1.14773,1.14787,1.14766,1.14768,240.49,True
'2018-10-19T16:48:00',1.14766,1.14782,1.14761,1.14782,169.04,1.14768,1.14785,1.14764,1.14785,181.26,True
'2018-10-19T16:49:00',1.14782,1.14798,1.14778,1.14797,235.07,1.14786,1.14801,1.14781,1.148,263.9,False
'2018-10-19T16:50:00',1.14797,1.148,1.14782,1.14791,281.13,1.148,1.14803,1.14784,1.14795,273.83,False
'2018-10-19T16:51:00',1.14792,1.14801,1.14755,1.14781,335.09,1.14796,1.14803,1.14758,1.14785,379.68,True
'2018-10-19T16:52:00',1.14781,1.14795,1.1477,1.14791,252.29,1.14785,1.148,1.14772,1.14794,277.19,False
'2018-10-19T16:53:00',1.14791,1.14791,1.14766,1.14787,247.74,1.14794,1.14794,1.14769,1.14791,210.6,True
'2018-10-19T16:54:00',1.14789,1.14808,1.14785,1.14793,332.18,1.14792,1.14809,1.14788,1.14796,344.37,True
'2018-10-19T16:55:00',1.14795,1.14822,1.14786,1.14821,285.64,1.14797,1.14825,1.14788,1.14823,369.76,True
'2018-10-19T16:56:00',1.14822,1.14858,1.1482,1.14847,255.39,1.14823,1.1486,1.14823,1.14849,291.55,True
'2018-10-19T16:57:00',1.14846,1.14897,1.14819,1.14895,342.72,1.14849,1.149,1.14822,1.14899,325.58,True
'2018-10-19T16:58:00',1.14895,1.14945,1.14895,1.14943,374.5,1.14898,1.14947,1.14898,1.14946,359.93,True
'2018-10-19T16:59:00',1.14945,1.14973,1.1494,1.14968,361.89,1.14946,1.14974,1.14943,1.1497,388.23,False
'2018-10-19T17:00:00',1.1497,1.1497,1.14953,1.14966,307.89,1.14971,1.14974,1.14956,1.1497,378.41,False
'2018-10-19T17:01:00',1.14966,1.14967,1.14955,1.14956,251.84,1.1497,1.1497,1.14958,1.14959,320.38,False
'2018-10-19T17:02:00',1.14957,1.14963,1.14942,1.1495,385.55,1.14959,1.14965,1.14946,1.14952,369.24,False
'2018-10-19T17:03:00',1.14947,1.14956,1.14935,1.14936,294.79,1.14949,1.14959,1.14938,1.14939,247.0,False
'2018-10-19T17:04:00',1.14936,1.14936,1.14917,1.14926,253.98,1.14939,1.14939,1.14918,1.1493,286.44,False
'2018-10-19T17:05:00',1.14926,1.1494,1.14919,1.1492,224.79,1.1493,1.14944,1.14922,1.14924,245.99,True
'2018-10-19T17:06:00',1.1492,1.14934,1.14917,1.14926,243.52,1.14924,1.14936,1.1492,1.14928,284.1,True
'2018-10-19T17:07:00',1.14926,1.14963,1.14925,1.14953,299.33,1.14929,1.14966,1.14929,1.14956,341.23,True
'2018-10-19T17:08:00',1.14951,1.14964,1.14942,1.14956,282.61,1.14955,1.14967,1.14946,1.1496,341.16,False
'2018-10-19T17:09:00',1.14957,1.14961,1.14948,1.14949,203.39,1.1496,1.14965,1.1495,1.14951,257.48,False
'2018-10-19T17:10:00',1.14948,1.14948,1.14933,1.14937,242.74,1.1495,1.1495,1.14935,1.14938,219.47,True
'2018-10-19T17:11:00',1.14936,1.14956,1.1492,1.1495,205.62,1.14937,1.14957,1.14924,1.14952,296.86,True
'2018-10-19T17:12:00',1.14949,1.14962,1.14943,1.14959,157.42,1.14951,1.14964,1.14944,1.14962,244.77,True
'2018-10-19T17:13:00',1.1496,1.14994,1.14951,1.14981,240.04,1.14963,1.14997,1.14953,1.14983,308.93,False
'2018-10-19T17:14:00',1.14979,1.14989,1.14976,1.14979,202.27,1.1498,1.14991,1.14979,1.14982,218.67,False
'2018-10-19T17:15:00',1.14979,1.14992,1.14971,1.14972,241.99,1.1498,1.14995,1.14972,1.14975,229.33,False
'2018-10-19T17:16:00',1.14972,1.14981,1.14947,1.1496,345.35,1.14975,1.14983,1.1495,1.14963,263.07,False
'2018-10-19T17:17:00',1.14963,1.1497,1.14958,1.1496,270.12,1.14965,1.14972,1.14961,1.14962,206.03,False
'2018-10-19T17:18:00',1.1496,1.14961,1.14948,1.14949,195.59,1.14962,1.14963,1.14951,1.14952,155.12,False
'2018-10-19T17:19:00',1.14947,1.14952,1.14919,1.1492,301.85,1.14949,1.14954,1.14921,1.14923,241.69,False
'2018-10-19T17:20:00',1.1492,1.1493,1.14902,1.14903,365.71,1.14923,1.14933,1.14904,1.14905,315.14,True
'2018-10-19T17:21:00',1.14903,1.14915,1.14899,1.14905,257.11,1.14906,1.14918,1.14901,1.14906,241.07,False
'2018-10-19T17:22:00',1.14904,1.14905,1.1489,1.14897,285.02,1.14906,1.14908,1.14894,1.149,369.59,False
'2018-10-19T17:23:00',1.14899,1.149,1.14875,1.14876,293.98,1.14901,1.14903,1.14878,1.14878,215.76,False
'2018-10-19T17:24:00',1.14875,1.14879,1.14866,1.14866,169.67,1.14878,1.1488,1.14868,1.14868,153.55,False
'2018-10-19T17:25:00',1.14865,1.1487,1.14861,1.14865,254.66,1.14868,1.14873,1.14864,1.14867,291.41,True
'2018-10-19T17:26:00',1.14865,1.14876,1.14861,1.14869,217.69,1.14868,1.14878,1.14864,1.14871,244.21,False
'2018-10-19T17:27:00',1.14867,1.1487,1.14856,1.1486,280.98,1.14869,1.14872,1.14859,1.14864,211.63,True
'2018-10-19T17:28:00',1.1486,1.14866,1.14858,1.14866,170.92,1.14863,1.14869,1.14861,1.14869,154.75,True
'2018-10-19T17:29:00',1.14865,1.14875,1.14865,1.14867,209.98,1.14869,1.14877,1.14868,1.14869,216.03,False
'2018-10-19T17:30:00',1.14868,1.14868,1.1486,1.14866,160.92,1.14871,1.14871,1.14861,1.14869,182.2,True
'2018-10-19T17:31:00',1.14865,1.14884,1.14862,1.14884,173.28,1.14868,1.14887,1.14864,1.14887,233.02,True
'2018-10-19T17:32:00',1.14884,1.14888,1.1488,1.14886,153.65,1.14886,1.1489,1.14883,1.14889,232.37,True
'2018-10-19T17:33:00',1.14887,1.14902,1.14881,1.14899,212.62,1.14889,1.14904,1.14883,1.14901,246.78,True
'2018-10-19T17:34:00',1.149,1.14919,1.14893,1.14913,221.06,1.14903,1.1492,1.14895,1.14916,364.75,False
'2018-10-19T17:35:00',1.14913,1.14918,1.14901,1.14901,224.93,1.14915,1.14921,1.14904,1.14904,270.67,True
'2018-10-19T17:36:00',1.149,1.14916,1.14897,1.14902,193.88,1.14903,1.14918,1.149,1.14905,224.12,False
'2018-10-19T17:37:00',1.14901,1.14902,1.14892,1.14901,195.29,1.14903,1.14905,1.14894,1.14903,183.39,True
'2018-10-19T17:38:00',1.149,1.14921,1.149,1.14916,226.15,1.14904,1.14923,1.14904,1.14919,220.37,True
'2018-10-19T17:39:00',1.14917,1.14943,1.14915,1.14933,332.03,1.14919,1.14945,1.14917,1.14935,235.28,True
'2018-10-19T17:40:00',1.14932,1.14946,1.1493,1.14946,244.39,1.14935,1.1495,1.14932,1.14948,151.41,True
'2018-10-19T17:41:00',1.14947,1.14954,1.14946,1.14947,396.68,1.14949,1.14957,1.14948,1.14949,212.75,True
'2018-10-19T17:42:00',1.14947,1.14986,1.14938,1.14984,385.14,1.14949,1.14988,1.14941,1.14986,234.49,False
'2018-10-19T17:43:00',1.14982,1.15022,1.14946,1.14946,430.33,1.14986,1.15025,1.14948,1.14948,408.8,True
'2018-10-19T17:44:00',1.14945,1.14983,1.14945,1.14978,283.91,1.14948,1.14986,1.14948,1.1498,289.07,True
'2018-10-19T17:45:00',1.1498,1.15004,1.14965,1.14995,275.63,1.14981,1.15007,1.14968,1.14999,310.62,True
'2018-10-19T17:46:00',1.14994,1.15006,1.1499,1.15002,317.07,1.14995,1.15009,1.14994,1.15005,223.61,False
'2018-10-19T17:47:00',1.15002,1.15004,1.1498,1.14982,247.53,1.15004,1.15006,1.14983,1.14985,163.58,True
'2018-10-19T17:48:00',1.14981,1.14996,1.1498,1.14995,195.47,1.14984,1.14997,1.14984,1.14996,225.77,True
'2018-10-19T17:49:00',1.14995,1.15029,1.14992,1.15016,204.77,1.14998,1.15031,1.14994,1.15018,363.47,True
'2018-10-19T17:50:00',1.15013,1.15035,1.15012,1.1503,242.39,1.15016,1.15038,1.15015,1.15034,341.99,True
'2018-10-19T17:51:00',1.15031,1.15044,1.15025,1.1504,309.27,1.15034,1.15047,1.15029,1.15043,251.64,False
'2018-10-19T17:52:00',1.1504,1.15056,1.15031,1.15035,289.38,1.15043,1.15058,1.15033,1.15037,260.25,True
'2018-10-19T17:53:00',1.15035,1.15099,1.15035,1.15073,392.59,1.15037,1.15103,1.15037,1.15076,396.41,False
'2018-10-19T17:54:00',1.15072,1.1508,1.15055,1.15057,305.46,1.15073,1.15083,1.15058,1.15059,403.34,True
'2018-10-19T17:55:00',1.1506,1.15082,1.1506,1.1508,186.29,1.15063,1.15084,1.15063,1.15083,279.72,True
'2018-10-19T17:56:00',1.15081,1.15099,1.15081,1.15086,266.82,1.15084,1.15102,1.15084,1.15088,300.26,True
'2018-10-19T17:57:00',1.15085,1.15148,1.1508,1.15136,413.11,1.15088,1.1515,1.15082,1.15139,394.47,False
'2018-10-19T17:58:00',1.15135,1.15139,1.15111,1.15122,347.15,1.15137,1.1514,1.15113,1.15126,302.92,True
'2018-10-19T17:59:00',1.15121,1.15165,1.15121,1.15125,348.71,1.15125,1.15167,1.15124,1.15129,326.4,False
'2018-10-19T18:00:00',1.15124,1.15141,1.15115,1.1512,287.61,1.15125,1.15143,1.15118,1.15123,279.47,True
'2018-10-19T18:01:00',1.1512,1.15151,1.1512,1.15141,336.39,1.15123,1.15153,1.15123,1.15144,337.8,False
'2018-10-19T18:02:00',1.15142,1.15142,1.1512,1.1512,308.66,1.15144,1.15144,1.15122,1.15122,275.28,False
'2018-10-19T18:03:00',1.1512,1.15131,1.15108,1.15109,299.41,1.15123,1.15134,1.1511,1.15113,390.18,False
'2018-10-19T18:04:00',1.15109,1.1511,1.15093,1.15096,258.84,1.15113,1.15113,1.15095,1.15098,214.22,True
'2018-10-19T18:05:00',1.15097,1.15147,1.15097,1.15143,356.39,1.15099,1.15149,1.15099,1.15145,310.28,False
'2018-10-19T18:06:00',1.15142,1.15151,1.15133,1.15138,284.24,1.15145,1.15153,1.15136,1.15141,233.61,False
'2018-10-19T18:07:00',1.15139,1.15144,1.1513,1.15135,247.0,1.1514,1.15146,1.15132,1.15137,215.99,False
'2018-10-19T18:08:00',1.15136,1.15136,1.15115,1.15129,227.16,1.15139,1.15139,1.15117,1.15131,206.76,True
'2018-10-19T18:09:00',1.15129,1.15149,1.15124,1.15138,209.08,1.15131,1.15152,1.15127,1.1514,231.52,True
'2018-10-19T18:10:00',1.1514,1.15148,1.15125,1.15145,299.22,1.15141,1.15151,1.15126,1.15148,269.86,True
'2018-10-19T18:11:00',1.15144,1.15151,1.15134,1.15148,200.19,1.15147,1.15154,1.15138,1.1515,229.64,True
'2018-10-19T18:12:00',1.15148,1.15161,1.15147,1.15159,205.59,1.15151,1.15163,1.1515,1.15162,288.03,True
'2018-10-19T18:13:00',1.15159,1.15224,1.1515,1.15217,304.55,1.15162,1.15227,1.15157,1.15221,385.28,False
'2018-10-19T18:14:00',1.15217,1.15218,1.15182,1.15193,440.37,1.1522,1.15222,1.15185,1.15195,414.38,False
'2018-10-19T18:15:00',1.15187,1.15196,1.15147,1.1517,394.68,1.15192,1.15198,1.1515,1.15173,415.23,False
'2018-10-19T18:16:00',1.1517,1.15177,1.15146,1.15153,173.82,1.15173,1.15179,1.1515,1.15154,216.43,True
'2018-10-19T18:17:00',1.15154,1.1517,1.15144,1.15154,255.57,1.15157,1.15173,1.15148,1.15157,269.05,False
'2018-10-19T18:18:00',1.15152,1.15153,1.15134,1.15135,223.24,1.15154,1.15157,1.15135,1.15137,292.89,True
'2018-10-19T18:19:00',1.15138,1.15142,1.15129,1.15136,224.6,1.15139,1.15145,1.15132,1.1514,197.54,True
'2018-10-19T18:20:00',1.15136,1.1515,1.15135,1.15137,249.91,1.15139,1.15153,1.15137,1.15139,221.13,True
'2018-10-19T18:21:00',1.15136,1.15147,1.15132,1.15144,236.77,1.15139,1.1515,1.15135,1.15148,189.08,False
'2018-10-19T18:22:00',1.15144,1.15148,1.15128,1.15128,235.95,1.15148,1.15151,1.1513,1.15132,207.2,True
'2018-10-19T18:23:00',1.15125,1.15143,1.15125,1.15136,173.22,1.15128,1.15145,1.15128,1.15138,176.14,True
'2018-10-19T18:24:00',1.15137,1.15153,1.15133,1.15153,189.26,1.15139,1.15156,1.15135,1.15155,203.67,False
'2018-10-19T18:25:00',1.15151,1.15156,1.1514,1.15142,231.8,1.15155,1.15158,1.15142,1.15145,177.82,False
'2018-10-19T18:26:00',1.15142,1.15142,1.15126,1.15134,245.34,1.15144,1.15144,1.1513,1.15136,296.1,False
'2018-10-19T18:27:00',1.15133,1.15138,1.15123,1.1513,249.34,1.15137,1.1514,1.15125,1.15134,235.68,True
'2018-10-19T18:28:00',1.15132,1.15139,1.15126,1.15139,193.11,1.15135,1.15142,1.15128,1.15141,222.96,False
'2018-10-19T18:29:00',1.15142,1.15144,1.15117,1.15138,201.52,1.15144,1.15147,1.15119,1.15142,231.0,False
'2018-10-19T18:30:00',1.15141,1.15145,1.15134,1.15135,244.61,1.15143,1.15147,1.15137,1.15137,270.33,True
'2018-10-19T18:31:00',1.15134,1.15143,1.15133,1.15136,266.37,1.15137,1.15145,1.15136,1.15138,250.26,False
'2018-10-19T18:32:00',1.15136,1.15136,1.15117,1.15122,235.44,1.15137,1.15137,1.1512,1.15123,219.18,True
'2018-10-19T18:33:00',1.15119,1.15136,1.15113,1.15132,229.97,1.1512,1.15138,1.15115,1.15136,211.38,True
'2018-10-19T18:34:00',1.15133,1.15153,1.15133,1.15144,284.82,1.15137,1.15155,1.15136,1.15147,256.88,False
'2018-10-19T18:35:00',1.15145,1.15145,1.15134,1.15139,168.98,1.15148,1.15148,1.15136,1.15142,158.22,False
'2018-10-19T18:36:00',1.15138,1.15148,1.15123,1.15133,264.08,1.15139,1.1515,1.15126,1.15136,134.66,True
'2018-10-19T18:37:00',1.15133,1.15136,1.15125,1.15134,247.49,1.15135,1.15137,1.15128,1.15137,278.87,True
'2018-10-19T18:38:00',1.15132,1.15152,1.15132,1.15149,207.98,1.15136,1.15155,1.15135,1.15152,151.53,True
'2018-10-19T18:39:00',1.15149,1.15166,1.15149,1.15153,224.57,1.15152,1.15168,1.15152,1.15155,211.12,False
'2018-10-19T18:40:00',1.15152,1.15152,1.15134,1.15136,142.5,1.15154,1.15154,1.15136,1.15138,147.39,True
'2018-10-19T18:41:00',1.15135,1.15149,1.15133,1.15139,164.89,1.15138,1.15152,1.15134,1.15143,141.27,True
'2018-10-19T18:42:00',1.15139,1.15156,1.15136,1.15142,225.93,1.15142,1.15158,1.15138,1.15145,177.32,False
'2018-10-19T18:43:00',1.15143,1.15146,1.1513,1.15139,250.96,1.15145,1.15148,1.15133,1.15141,173.97,True
'2018-10-19T18:44:00',1.15139,1.15154,1.15139,1.15148,139.27,1.15142,1.15157,1.15142,1.15151,128.31,True
'2018-10-19T18:45:00',1.1515,1.15225,1.15143,1.15209,301.69,1.15151,1.15228,1.15147,1.15213,278.27,True
'2018-10-19T18:46:00',1.15212,1.15247,1.15206,1.15239,507.41,1.15214,1.1525,1.15207,1.15242,527.38,True
'2018-10-19T18:47:00',1.15237,1.15345,1.15237,1.15328,509.67,1.1524,1.15349,1.15239,1.1533,471.0,False
'2018-10-19T18:48:00',1.15328,1.15334,1.15265,1.15291,443.58,1.15333,1.15338,1.15266,1.15293,381.3,False
'2018-10-19T18:49:00',1.15291,1.15295,1.15259,1.15263,304.82,1.15293,1.15298,1.15261,1.15267,345.87,False
'2018-10-19T18:50:00',1.15263,1.15269,1.15234,1.15235,304.09,1.15268,1.15273,1.15238,1.15239,359.11,True
'2018-10-19T18:51:00',1.15236,1.15263,1.15234,1.15245,258.64,1.15239,1.15267,1.15239,1.15249,307.28,True
'2018-10-19T18:52:00',1.15245,1.15278,1.15245,1.15257,292.41,1.15249,1.15281,1.15249,1.1526,302.21,False
'2018-10-19T18:53:00',1.15254,1.15264,1.15233,1.15245,242.07,1.15258,1.15268,1.15235,1.15248,256.58,True
'2018-10-19T18:54:00',1.15245,1.15257,1.15236,1.15257,295.39,1.15246,1.15261,1.15237,1.15261,247.92,False
'2018-10-19T18:55:00',1.15256,1.1526,1.15235,1.1524,210.86,1.15259,1.15263,1.15237,1.15243,212.97,False
'2018-10-19T18:56:00',1.15239,1.15251,1.15229,1.15229,237.23,1.15243,1.15253,1.15232,1.15232,326.65,True
'2018-10-19T18:57:00',1.15231,1.15254,1.1522,1.15249,286.85,1.15234,1.15259,1.15222,1.15251,291.28,False
'2018-10-19T18:58:00',1.15248,1.15253,1.15228,1.15229,280.43,1.15251,1.15255,1.1523,1.15232,306.51,False
'2018-10-19T18:59:00',1.1523,1.1523,1.15196,1.15196,282.56,1.15232,1.15232,1.15199,1.15199,281.6,False
'2018-10-19T19:00:00',1.15198,1.15204,1.15182,1.15196,356.34,1.152,1.15206,1.15185,1.15199,328.03,False
'2018-10-19T19:01:00',1.15196,1.15199,1.15183,1.1519,225.32,1.152,1.15202,1.15184,1.15194,234.38,False
'2018-10-19T19:02:00',1.15191,1.15199,1.15178,1.15188,230.19,1.15194,1.15201,1.1518,1.15191,273.8,False
'2018-10-19T19:03:00',1.15188,1.15191,1.15153,1.15164,257.35,1.15191,1.15193,1.15156,1.15168,240.8,False
'2018-10-19T19:04:00',1.15164,1.1518,1.15153,1.15158,283.2,1.15168,1.15182,1.15156,1.1516,195.74,False
'2018-10-19T19:05:00',1.15158,1.15166,1.15133,1.15146,302.54,1.1516,1.15168,1.15136,1.15149,207.38,True
'2018-10-19T19:06:00',1.15147,1.15149,1.15135,1.15147,138.67,1.15149,1.1515,1.15138,1.15149,163.9,True
'2018-10-19T19:07:00',1.15147,1.15163,1.15147,1.15153,155.34,1.15149,1.15164,1.15149,1.15154,158.83,False
'2018-10-19T19:08:00',1.15154,1.15154,1.15149,1.15152,155.92,1.15155,1.15156,1.15152,1.15154,130.21,True
'2018-10-19T19:09:00',1.15151,1.15162,1.15141,1.15157,155.52,1.15154,1.15163,1.15144,1.15161,187.95,False
'2018-10-19T19:10:00',1.15156,1.15162,1.15153,1.15155,164.86,1.1516,1.15163,1.15154,1.15158,147.58,True
'2018-10-19T19:11:00',1.15155,1.15165,1.1515,1.15161,147.51,1.15157,1.15168,1.15152,1.15163,145.45,False
'2018-10-19T19:12:00',1.1516,1.1516,1.15139,1.15145,205.31,1.15163,1.15163,1.15142,1.15148,247.81,False
'2018-10-19T19:13:00',1.15146,1.15155,1.15134,1.15136,308.5,1.15148,1.15158,1.15136,1.15138,240.69,False
'2018-10-19T19:14:00',1.15134,1.15137,1.1513,1.15131,164.53,1.15135,1.1514,1.15133,1.15133,171.44,False
'2018-10-19T19:15:00',1.15135,1.15135,1.15114,1.15126,242.8,1.15136,1.15137,1.15117,1.1513,203.83,True
'2018-10-19T19:16:00',1.15126,1.15138,1.15123,1.15135,209.88,1.1513,1.1514,1.15127,1.15136,219.04,True
'2018-10-19T19:17:00',1.15135,1.15139,1.15134,1.15137,221.3,1.15138,1.15141,1.15136,1.1514,302.62,False
'2018-10-19T19:18:00',1.15136,1.15139,1.1513,1.15132,155.47,1.1514,1.15141,1.15133,1.15133,142.73,True
'2018-10-19T19:19:00',1.15131,1.15139,1.15128,1.15136,106.18,1.15134,1.15142,1.1513,1.15139,162.95,True
'2018-10-19T19:20:00',1.15136,1.15142,1.15134,1.1514,205.79,1.15139,1.15144,1.15137,1.15143,311.82,False
'2018-10-19T19:21:00',1.15141,1.15149,1.15128,1.15139,227.22,1.15144,1.15152,1.1513,1.15142,229.77,True
'2018-10-19T19:22:00',1.1514,1.15156,1.15139,1.15155,109.33,1.15142,1.15157,1.15142,1.15157,132.68,False
'2018-10-19T19:23:00',1.15153,1.15155,1.15127,1.15127,237.22,1.15156,1.15157,1.15131,1.15132,130.6,True
'2018-10-19T19:24:00',1.15127,1.15136,1.15127,1.15128,121.34,1.15132,1.15138,1.15131,1.15131,77.54,True
'2018-10-19T19:25:00',1.15129,1.15134,1.1512,1.15134,136.2,1.15132,1.15138,1.15123,1.15137,199.96,False
'2018-10-19T19:26:00',1.15134,1.15136,1.15108,1.15111,200.08,1.15137,1.15138,1.15111,1.15115,274.35,True
'2018-10-19T19:27:00',1.15112,1.15118,1.15104,1.15113,156.52,1.15114,1.15121,1.15107,1.15117,128.99,False
'2018-10-19T19:28:00',1.15113,1.15119,1.15105,1.15113,187.81,1.15115,1.15121,1.15108,1.15116,183.07,True
'2018-10-19T19:29:00',1.15116,1.15124,1.15113,1.15114,158.76,1.15117,1.15127,1.15115,1.15117,213.44,True
'2018-10-19T19:30:00',1.15112,1.1512,1.15109,1.15119,187.81,1.15115,1.15123,1.15112,1.15123,187.62,False
'2018-10-19T19:31:00',1.15119,1.1512,1.15109,1.1511,170.71,1.15123,1.15124,1.15113,1.15113,143.77,True
'2018-10-19T19:32:00',1.15109,1.15118,1.15109,1.15112,157.38,1.15112,1.1512,1.15112,1.15114,117.57,True
'2018-10-19T19:33:00',1.15113,1.15127,1.15108,1.15114,208.69,1.15114,1.1513,1.15111,1.15119,194.33,True
'2018-10-19T19:34:00',1.15114,1.15119,1.15109,1.15115,114.93,1.15118,1.15122,1.15112,1.15118,120.14,True
'2018-10-19T19:35:00',1.15115,1.15129,1.15115,1.15121,153.74,1.15118,1.15131,1.15117,1.15125,186.47,True
'2018-10-19T19:36:00',1.15122,1.15129,1.15122,1.15126,78.68,1.15124,1.15132,1.15124,1.15128,79.4,False
'2018-10-19T19:37:00',1.15126,1.15126,1.15114,1.15115,108.23,1.1513,1.1513,1.15117,1.15118,131.1,False
'2018-10-19T19:38:00',1.15116,1.15121,1.15114,1.15114,99.98,1.15118,1.15123,1.15117,1.15118,134.65,True
'2018-10-19T19:39:00',1.15114,1.1512,1.15109,1.15119,102.83,1.15118,1.15123,1.15111,1.15123,119.11,False
'2018-10-19T19:40:00',1.15119,1.15126,1.15114,1.15119,156.41,1.15123,1.15129,1.15117,1.15122,197.65,True
'2018-10-19T19:41:00',1.15119,1.15135,1.15119,1.15131,133.95,1.15122,1.15137,1.15122,1.15133,158.74,False
'2018-10-19T19:42:00',1.15131,1.15132,1.15119,1.1512,122.44,1.15133,1.15135,1.15121,1.15122,133.56,True
'2018-10-19T19:43:00',1.1512,1.1513,1.15119,1.1513,176.85,1.15122,1.15133,1.15122,1.15132,131.54,True
'2018-10-19T19:44:00',1.15132,1.15137,1.15129,1.1513,108.22,1.15134,1.15138,1.15132,1.15134,115.14,True
'2018-10-19T19:45:00',1.1513,1.15136,1.15129,1.15134,94.41,1.15134,1.15139,1.15132,1.15137,68.54,True
'2018-10-19T19:46:00',1.15134,1.15138,1.15132,1.15135,164.8,1.15137,1.1514,1.15135,1.15139,138.35,True
'2018-10-19T19:47:00',1.15135,1.15146,1.15134,1.15144,203.18,1.15139,1.15149,1.15136,1.15147,139.86,False
'2018-10-19T19:48:00',1.15144,1.15144,1.1513,1.15134,144.58,1.15145,1.15145,1.15133,1.15138,133.24,False
'2018-10-19T19:49:00',1.15134,1.15152,1.15132,1.15133,221.33,1.15138,1.15155,1.15135,1.15136,242.0,False
'2018-10-19T19:50:00',1.15135,1.15145,1.15124,1.15124,218.64,1.15137,1.15147,1.15127,1.15127,257.02,True
'2018-10-19T19:51:00',1.15123,1.15155,1.15123,1.15134,282.87,1.15126,1.15158,1.15126,1.15137,363.57,False
'2018-10-19T19:52:00',1.15133,1.15142,1.15127,1.15128,229.28,1.15137,1.15143,1.15129,1.15129,183.78,False
'2018-10-19T19:53:00',1.15128,1.15131,1.15114,1.15119,174.46,1.1513,1.15132,1.15117,1.15121,131.01,False
'2018-10-19T19:54:00',1.15118,1.15124,1.15114,1.15115,180.93,1.15122,1.15128,1.15118,1.15118,149.08,True
'2018-10-19T19:55:00',1.15115,1.15125,1.15115,1.15118,82.12,1.15119,1.15128,1.15119,1.15121,84.25,False
'2018-10-19T19:56:00',1.15116,1.15119,1.15114,1.15117,102.97,1.15118,1.15122,1.15117,1.15119,106.65,False
'2018-10-19T19:57:00',1.15116,1.15117,1.15108,1.15109,115.36,1.15117,1.15118,1.15109,1.15112,118.42,True
'2018-10-19T19:58:00',1.15109,1.15114,1.15105,1.15114,184.26,1.15111,1.15117,1.15107,1.15117,116.47,False
'2018-10-19T19:59:00',1.15114,1.15118,1.15108,1.15113,180.74,1.15117,1.15121,1.15111,1.15116,142.76,False
'2018-10-19T20:00:00',1.15113,1.15126,1.151,1.15103,272.26,1.15116,1.15128,1.15104,1.15106,242.88,True
'2018-10-19T20:01:00',1.15102,1.15117,1.15101,1.15111,192.92,1.15106,1.1512,1.15103,1.15114,267.89,False
'2018-10-19T20:02:00',1.15111,1.15118,1.15102,1.15102,132.17,1.15115,1.15122,1.15104,1.15105,131.11,True
'2018-10-19T20:03:00',1.15102,1.15114,1.151,1.15107,202.16,1.15104,1.15117,1.15103,1.15109,212.82,False
'2018-10-19T20:04:00',1.15106,1.15112,1.15093,1.15095,285.89,1.1511,1.15114,1.15096,1.15097,291.08,True
'2018-10-19T20:05:00',1.15094,1.15101,1.15093,1.15097,189.63,1.15096,1.15102,1.15096,1.15099,168.44,True
'2018-10-19T20:06:00',1.15096,1.15125,1.15094,1.15124,171.0,1.151,1.15128,1.15096,1.15127,236.19,False
'2018-10-19T20:07:00',1.15128,1.15134,1.15119,1.15121,188.44,1.15129,1.15137,1.15121,1.15123,188.48,True
'2018-10-19T20:08:00',1.15123,1.15134,1.1512,1.15133,202.17,1.15124,1.15137,1.15124,1.15137,137.63,True
'2018-10-19T20:09:00',1.15133,1.15141,1.15129,1.15138,205.16,1.15137,1.15143,1.15132,1.15142,212.33,True
'2018-10-19T20:10:00',1.15139,1.15142,1.15132,1.15139,130.85,1.15142,1.15144,1.15133,1.15143,169.28,False
'2018-10-19T20:11:00',1.15139,1.1514,1.15125,1.1513,139.91,1.15143,1.15143,1.15127,1.15132,188.64,False
'2018-10-19T20:12:00',1.1513,1.15133,1.15129,1.15129,86.49,1.15132,1.15136,1.15131,1.15132,52.63,False
'2018-10-19T20:13:00',1.15129,1.15129,1.15116,1.15123,83.18,1.15131,1.15131,1.15119,1.15126,80.48,True
'2018-10-19T20:14:00',1.15123,1.15138,1.15123,1.15134,118.14,1.15127,1.1514,1.15125,1.15137,120.69,True
'2018-10-19T20:15:00',1.15134,1.1514,1.15134,1.15137,86.17,1.15137,1.15142,1.15137,1.15141,112.62,True
'2018-10-19T20:16:00',1.15142,1.15142,1.15138,1.15139,64.3,1.15143,1.15145,1.1514,1.15141,142.5,False
'2018-10-19T20:17:00',1.15139,1.15142,1.15134,1.15134,108.8,1.15142,1.15145,1.15137,1.15137,106.84,False
'2018-10-19T20:18:00',1.15134,1.15134,1.15114,1.15115,232.91,1.15138,1.15138,1.15116,1.15116,204.23,False
'2018-10-19T20:19:00',1.15115,1.15126,1.15108,1.15114,160.73,1.15118,1.15129,1.15112,1.15117,193.21,True
'2018-10-19T20:20:00',1.15115,1.15131,1.15114,1.15129,130.59,1.15118,1.15133,1.15116,1.1513,114.9,False
'2018-10-19T20:21:00',1.15128,1.15133,1.15124,1.15125,75.56,1.1513,1.15136,1.15127,1.15127,66.51,True
'2018-10-19T20:22:00',1.15127,1.15138,1.15127,1.15136,129.58,1.15129,1.1514,1.15129,1.15138,84.55,True
'2018-10-19T20:23:00',1.15139,1.15145,1.15139,1.15145,120.95,1.15141,1.15149,1.15141,1.15148,169.68,False
'2018-10-19T20:24:00',1.15144,1.15146,1.15142,1.15145,71.61,1.15148,1.15148,1.15144,1.15148,77.78,True
'2018-10-19T20:25:00',1.15146,1.1515,1.15144,1.15149,122.09,1.15148,1.15154,1.15146,1.15151,144.83,False
'2018-10-19T20:26:00',1.1515,1.1516,1.15145,1.15146,131.73,1.15152,1.15163,1.15148,1.15148,196.23,True
'2018-10-19T20:27:00',1.15146,1.15158,1.15143,1.15158,140.66,1.15147,1.15162,1.15146,1.15161,195.9,True
'2018-10-19T20:28:00',1.15161,1.15181,1.15159,1.15174,221.69,1.15162,1.15183,1.15162,1.15178,206.43,False
'2018-10-19T20:29:00',1.15174,1.15174,1.15154,1.15159,284.58,1.15177,1.15178,1.15156,1.15164,228.23,False
'2018-10-19T20:30:00',1.1516,1.1516,1.15133,1.15133,202.67,1.15163,1.15163,1.15136,1.15137,184.83,False
'2018-10-19T20:31:00',1.15133,1.15135,1.15108,1.15108,191.87,1.15137,1.15138,1.15111,1.15111,126.31,True
'2018-10-19T20:32:00',1.15106,1.15117,1.15106,1.15113,137.66,1.15109,1.1512,1.15109,1.15116,107.53,False
'2018-10-19T20:33:00',1.15113,1.15115,1.15107,1.15109,137.67,1.15116,1.15117,1.1511,1.15112,98.83,True
'2018-10-19T20:34:00',1.15109,1.15115,1.15107,1.15114,152.96,1.15112,1.15118,1.1511,1.15117,159.76,True
'2018-10-19T20:35:00',1.15113,1.15119,1.15108,1.15115,173.54,1.15116,1.15122,1.1511,1.15118,189.14,True
'2018-10-19T20:36:00',1.15115,1.1512,1.15115,1.1512,172.95,1.15119,1.15122,1.15117,1.15121,141.33,False
'2018-10-19T20:37:00',1.1512,1.15121,1.15118,1.15119,108.63,1.15122,1.15124,1.15121,1.15122,151.83,True
'2018-10-19T20:38:00',1.1512,1.1512,1.15118,1.15119,156.47,1.15122,1.15123,1.1512,1.15123,162.05,True
'2018-10-19T20:39:00',1.15119,1.15124,1.15118,1.1512,137.43,1.15123,1.15129,1.15121,1.15123,164.13,False
'2018-10-19T20:40:00',1.1512,1.15128,1.15118,1.15118,165.74,1.15124,1.15131,1.1512,1.15121,116.12,False
'2018-10-19T20:41:00',1.15119,1.15119,1.15113,1.15114,101.13,1.15121,1.15121,1.15116,1.15117,98.16,False
'2018-10-19T20:42:00',1.15113,1.15113,1.15104,1.15104,67.77,1.15117,1.15117,1.15107,1.15107,41.04,False
'2018-10-19T20:43:00',1.15104,1.15105,1.151,1.151,92.93,1.15106,1.15108,1.15102,1.15103,81.76,False
'2018-10-19T20:44:00',1.15101,1.15101,1.1509,1.15091,69.14,1.15102,1.15103,1.15092,1.15092,53.25,True
'2018-10-19T20:45:00',1.15091,1.15101,1.15091,1.15099,161.81,1.15093,1.15103,1.15092,1.15101,178.56,True
'2018-10-19T20:46:00',1.151,1.15103,1.15095,1.151,148.76,1.15101,1.15106,1.15098,1.15103,112.51,True
'2018-10-19T20:47:00',1.151,1.15108,1.151,1.15102,185.61,1.15102,1.1511,1.15102,1.15106,116.39,False
'2018-10-19T20:48:00',1.15102,1.15104,1.15095,1.15096,192.29,1.15106,1.15108,1.15097,1.15098,154.74,True
'2018-10-19T20:49:00',1.15096,1.15105,1.15095,1.15099,200.97,1.15098,1.15108,1.15098,1.15103,194.81,True
'2018-10-19T20:50:00',1.15101,1.15109,1.15098,1.15103,204.81,1.15102,1.15111,1.151,1.15105,164.8,True
'2018-10-19T20:51:00',1.15101,1.15116,1.15099,1.15115,128.63,1.15103,1.15119,1.15103,1.15118,150.68,False
'2018-10-19T20:52:00',1.15116,1.15128,1.15113,1.15115,165.35,1.1512,1.15132,1.15115,1.15117,163.38,False
'2018-10-19T20:53:00',1.15114,1.15115,1.15094,1.15094,151.97,1.15118,1.15118,1.15098,1.15098,130.8,True
'2018-10-19T20:54:00',1.15099,1.15107,1.15093,1.15106,172.3,1.151,1.1511,1.15096,1.1511,132.24,False
'2018-10-19T20:55:00',1.15104,1.15106,1.15094,1.15105,153.81,1.15108,1.1511,1.15097,1.15109,134.45,False
'2018-10-19T20:56:00',1.15105,1.1511,1.151,1.15104,215.11,1.15108,1.15112,1.15103,1.15106,175.38,True
'2018-10-19T20:57:00',1.15107,1.15112,1.15105,1.15111,164.34,1.15109,1.15114,1.15108,1.15113,171.39,True
'2018-10-19T20:58:00',1.15111,1.15136,1.15111,1.15117,147.37,1.15114,1.15138,1.15113,1.15119,182.41,False
'2018-10-19T20:59:00',1.15116,1.15116,1.15091,1.15091,191.5,1.15118,1.15118,1.15093,1.15093,219.36,False
'2018-10-19T21:00:00',1.15091,1.15108,1.15089,1.15091,162.57,1.15093,1.15111,1.15092,1.15093,183.06,True
'2018-10-19T21:01:00',1.15091,1.15098,1.15089,1.15096,140.66,1.15093,1.151,1.1509,1.15097,181.3,False
'2018-10-19T21:02:00',1.15096,1.15096,1.1509,1.15094,174.85,1.15098,1.15098,1.15092,1.15097,177.22,True
'2018-10-19T21:03:00',1.15094,1.15098,1.15092,1.15095,122.17,1.15096,1.151,1.15094,1.15097,152.52,False
'2018-10-19T21:04:00',1.15095,1.151,1.15077,1.1508,166.97,1.15098,1.15102,1.1508,1.15083,171.33,True
'2018-10-19T21:05:00',1.15083,1.1509,1.15079,1.15087,113.41,1.15084,1.15094,1.15084,1.1509,121.49,True
'2018-10-19T21:06:00',1.15089,1.15105,1.15089,1.151,154.24,1.15091,1.15107,1.15091,1.15103,119.86,False
'2018-10-19T21:07:00',1.151,1.15101,1.15095,1.15095,92.04,1.15104,1.15104,1.15098,1.15098,89.79,False
'2018-10-19T21:08:00',1.15095,1.15095,1.15084,1.15085,98.12,1.15097,1.15097,1.15088,1.15088,43.88,False
'2018-10-19T21:09:00',1.15085,1.15085,1.15074,1.1508,104.61,1.15087,1.15087,1.15077,1.15083,77.46,False
'2018-10-19T21:10:00',1.1508,1.1508,1.15074,1.15079,107.9,1.15081,1.15083,1.15077,1.15083,100.46,False
'2018-10-19T21:11:00',1.1508,1.15081,1.15075,1.15079,203.37,1.15082,1.15084,1.15077,1.15082,121.42,False
'2018-10-19T21:12:00',1.15078,1.1508,1.15075,1.15079,142.06,1.15082,1.15083,1.15078,1.15082,157.03,False
'2018-10-19T21:13:00',1.15079,1.15079,1.15073,1.15075,138.93,1.15081,1.15083,1.15076,1.15077,148.67,True
'2018-10-19T21:14:00',1.15074,1.15085,1.1506,1.1508,225.63,1.15078,1.15087,1.15062,1.15082,188.75,False
'2018-10-19T21:15:00',1.1508,1.15081,1.15072,1.15075,122.87,1.15081,1.15084,1.15075,1.15078,91.07,False
'2018-10-19T21:16:00',1.15071,1.15071,1.15044,1.1505,213.27,1.15075,1.15075,1.15048,1.15052,260.77,True
'2018-10-19T21:17:00',1.15049,1.15057,1.15049,1.15055,112.17,1.15053,1.15059,1.15052,1.15058,165.52,True
'2018-10-19T21:18:00',1.15055,1.15061,1.15055,1.15061,121.69,1.15057,1.15064,1.15057,1.15063,150.67,False
'2018-10-19T21:19:00',1.15061,1.15062,1.15049,1.15054,130.31,1.15064,1.15065,1.15051,1.15059,160.88,True
'2018-10-19T21:20:00',1.15054,1.15057,1.15049,1.15056,120.64,1.15059,1.15061,1.15053,1.15059,112.85,True
'2018-10-19T21:21:00',1.15054,1.15065,1.15051,1.15063,112.94,1.15059,1.15068,1.15053,1.15068,190.61,True
'2018-10-19T21:22:00',1.15063,1.15066,1.1506,1.15064,86.11,1.15066,1.15069,1.15063,1.15067,131.0,False
'2018-10-19T21:23:00',1.15064,1.15065,1.1506,1.15061,95.56,1.15068,1.1507,1.15063,1.15063,93.72,False
'2018-10-19T21:24:00',1.15063,1.15065,1.15049,1.1505,120.85,1.15064,1.15068,1.15053,1.15054,107.59,False
'2018-10-19T21:25:00',1.15051,1.15063,1.15046,1.15046,185.93,1.15053,1.15066,1.15049,1.15051,157.19,True
'2018-10-19T21:26:00',1.15046,1.15059,1.15041,1.15054,147.26,1.15048,1.15062,1.15044,1.15059,170.47,False
'2018-10-19T21:27:00',1.15053,1.1506,1.15047,1.15047,210.0,1.15057,1.15065,1.15052,1.15052,158.52,True
'2018-10-19T21:28:00',1.15047,1.15051,1.15045,1.15049,177.89,1.15051,1.15054,1.15049,1.15054,185.1,False
'2018-10-19T21:29:00',1.1505,1.15052,1.15045,1.15049,115.79,1.15053,1.15055,1.15049,1.15053,133.21,True
'2018-10-19T21:30:00',1.1505,1.15055,1.15049,1.15051,162.25,1.15054,1.15058,1.15052,1.15054,176.77,True
'2018-10-19T21:31:00',1.1505,1.15062,1.1505,1.1506,180.96,1.15053,1.15065,1.15053,1.15064,267.37,True
'2018-10-19T21:32:00',1.15061,1.15068,1.15059,1.15066,135.34,1.15063,1.15071,1.15062,1.1507,158.74,False
'2018-10-19T21:33:00',1.15064,1.15066,1.15063,1.15065,129.72,1.15069,1.1507,1.15067,1.1507,100.33,False
'2018-10-19T21:34:00',1.15065,1.15065,1.15051,1.15054,204.91,1.1507,1.1507,1.15053,1.15057,219.38,True
'2018-10-19T21:35:00',1.15054,1.15055,1.1505,1.15054,143.85,1.15058,1.15059,1.15054,1.15058,119.3,False
'2018-10-19T21:36:00',1.15054,1.15055,1.15045,1.15045,121.86,1.15058,1.15059,1.15048,1.15048,146.07,False
'2018-10-19T21:37:00',1.15045,1.15048,1.15038,1.15039,105.31,1.15049,1.15052,1.15042,1.15044,127.45,True
'2018-10-19T21:38:00',1.15039,1.15044,1.15035,1.1504,145.87,1.15042,1.15048,1.15038,1.15043,154.92,False
'2018-10-19T21:39:00',1.1504,1.15041,1.15034,1.15039,168.02,1.15043,1.15045,1.15037,1.15042,227.88,True
'2018-10-19T21:40:00',1.1504,1.15044,1.15038,1.15039,76.68,1.15042,1.15047,1.15042,1.15043,53.18,True
'2018-10-19T21:41:00',1.15039,1.15049,1.15039,1.15046,95.87,1.15043,1.15051,1.15043,1.15049,97.34,False
'2018-10-19T21:42:00',1.15045,1.15047,1.1504,1.15041,59.73,1.15048,1.1505,1.15043,1.15044,104.06,True
'2018-10-19T21:43:00',1.15041,1.15052,1.1504,1.15051,80.16,1.15044,1.15055,1.15041,1.15055,127.39,True
'2018-10-19T21:44:00',1.15051,1.15062,1.1505,1.15058,95.1,1.15054,1.15065,1.15053,1.1506,197.26,True
'2018-10-19T21:45:00',1.15059,1.15063,1.15059,1.15062,24.09,1.15064,1.15066,1.15064,1.15065,107.91,True
'2018-10-19T21:46:00',1.15062,1.15063,1.15062,1.15063,3.0,1.15064,1.15065,1.15064,1.15065,8.31,False
'2018-10-19T21:47:00',1.15062,1.15062,1.15052,1.15055,82.11,1.15065,1.15066,1.15054,1.15058,123.48,False
'2018-10-19T21:48:00',1.15055,1.15057,1.15052,1.15052,78.35,1.15057,1.1506,1.15054,1.15054,111.61,False
'2018-10-19T21:49:00',1.15052,1.15052,1.15048,1.15051,74.97,1.15055,1.15055,1.15051,1.15054,91.83,False
'2018-10-19T21:50:00',1.1505,1.15052,1.15043,1.15048,131.93,1.15053,1.15055,1.15046,1.15052,151.6,False
'2018-10-19T21:51:00',1.1505,1.15052,1.15043,1.15045,124.58,1.15052,1.15054,1.15045,1.15047,124.87,False
'2018-10-19T21:52:00',1.15043,1.15043,1.15036,1.15036,104.7,1.15045,1.15045,1.15039,1.15039,165.5,False
'2018-10-19T21:53:00',1.15035,1.15035,1.15023,1.15027,117.14,1.15039,1.1504,1.15026,1.15031,172.17,False
'2018-10-19T21:54:00',1.15031,1.15032,1.15022,1.15022,130.28,1.15032,1.15036,1.15024,1.15026,245.94,True
'2018-10-19T21:55:00',1.15021,1.15042,1.15017,1.15036,187.99,1.15022,1.15046,1.1502,1.15039,312.41,True
'2018-10-19T21:56:00',1.15036,1.15043,1.15033,1.15043,142.62,1.15041,1.15046,1.15036,1.15046,186.28,True
'2018-10-19T21:57:00',1.15043,1.15062,1.15042,1.15057,194.59,1.15045,1.15066,1.15045,1.15061,233.34,True
'2018-10-19T21:58:00',1.15058,1.15081,1.15057,1.15076,186.09,1.15061,1.15083,1.15061,1.15079,270.3,False
'2018-10-19T21:59:00',1.15076,1.15078,1.15065,1.15075,175.27,1.15079,1.15082,1.15068,1.15077,214.3,True
'2018-10-19T22:00:00',1.15073,1.15095,1.15073,1.15092,368.35,1.15077,1.15099,1.15077,1.15097,208.32,False
'2018-10-19T22:01:00',1.15093,1.15093,1.15072,1.15072,210.26,1.15098,1.15098,1.15076,1.15077,172.68,True
'2018-10-19T22:02:00',1.15072,1.15085,1.15066,1.15082,108.48,1.15077,1.1509,1.1507,1.15087,107.36,True
'2018-10-19T22:03:00',1.15084,1.15091,1.15084,1.1509,91.69,1.15087,1.15096,1.15087,1.15092,89.59,True
'2018-10-19T22:04:00',1.1509,1.15102,1.15089,1.15101,93.03,1.15092,1.15106,1.15092,1.15105,89.94,False
'2018-10-19T22:05:00',1.15101,1.15102,1.15083,1.15085,69.18,1.15106,1.15106,1.15089,1.1509,143.76,False
'2018-10-19T22:06:00',1.15082,1.15089,1.1508,1.15081,141.92,1.15089,1.15091,1.15085,1.15087,164.51,True
'2018-10-19T22:07:00',1.15081,1.15087,1.15078,1.15087,88.4,1.15085,1.15091,1.15081,1.15091,152.6,False
'2018-10-19T22:08:00',1.15086,1.15088,1.15081,1.15083,121.51,1.15091,1.15092,1.15086,1.15088,188.89,True
'2018-10-19T22:09:00',1.15085,1.15085,1.15082,1.15085,86.48,1.1509,1.1509,1.15085,1.1509,88.4,False
'2018-10-19T22:10:00',1.15083,1.15086,1.1508,1.15085,100.31,1.15087,1.15091,1.15083,1.1509,134.08,True
'2018-10-19T22:11:00',1.15085,1.15097,1.15082,1.15092,129.1,1.1509,1.15101,1.15085,1.15097,118.14,True
'2018-10-19T22:12:00',1.15092,1.15098,1.15091,1.15096,51.23,1.15096,1.15101,1.15094,1.15101,85.89,False
'2018-10-19T22:13:00',1.15097,1.15097,1.1509,1.15092,56.98,1.151,1.15101,1.15094,1.15094,74.93,False
'2018-10-19T22:14:00',1.15092,1.15092,1.15091,1.15091,36.42,1.15094,1.15096,1.15094,1.15095,46.14,False
'2018-10-19T22:15:00',1.15091,1.15092,1.15086,1.15086,45.71,1.15094,1.15096,1.15089,1.15091,55.85,True
'2018-10-19T22:16:00',1.15085,1.15091,1.15085,1.1509,46.95,1.15088,1.15095,1.15088,1.15095,77.26,True
'2018-10-19T22:17:00',1.15092,1.15097,1.15092,1.15096,42.58,1.15096,1.15101,1.15095,1.151,57.05,False
'2018-10-19T22:18:00',1.15095,1.15097,1.15095,1.15095,29.38,1.15099,1.15101,1.15099,1.15101,51.13,True
'2018-10-19T22:19:00',1.15095,1.15095,1.15095,1.15095,107.63,1.15102,1.15102,1.151,1.15102,103.97,True
'2018-10-19T22:20:00',1.15096,1.15116,1.15095,1.15115,83.51,1.15101,1.15121,1.15101,1.15121,118.94,True
'2018-10-19T22:21:00',1.15115,1.15119,1.15115,1.15117,69.87,1.1512,1.15122,1.1512,1.15121,109.84,False
'2018-10-19T22:22:00',1.15117,1.15117,1.15107,1.15108,54.58,1.15122,1.15122,1.15109,1.1511,102.42,True
'2018-10-19T22:23:00',1.15108,1.15116,1.15108,1.15116,44.38,1.1511,1.1512,1.1511,1.1512,73.38,True
'2018-10-19T22:24:00',1.15116,1.15121,1.15116,1.1512,47.31,1.1512,1.15125,1.1512,1.15125,63.44,True
'2018-10-19T22:25:00',1.1512,1.15127,1.1512,1.15127,59.5,1.15125,1.1513,1.15125,1.1513,60.95,False
'2018-10-19T22:26:00',1.1513,1.15131,1.15116,1.1512,48.63,1.15134,1.15135,1.1512,1.15125,88.47,False
'2018-10-19T22:27:00',1.15121,1.15121,1.15114,1.15114,102.57,1.15125,1.15125,1.15119,1.1512,96.32,True
'2018-10-19T22:28:00',1.15115,1.15116,1.15114,1.15115,48.35,1.15119,1.1512,1.15119,1.15119,65.62,True
'2018-10-19T22:29:00',1.15114,1.1512,1.15111,1.15119,105.65,1.15118,1.15125,1.15117,1.15125,95.81,False
'2018-10-19T22:30:00',1.1512,1.1512,1.15108,1.15109,89.59,1.15124,1.15124,1.15113,1.15114,71.81,True
'2018-10-19T22:31:00',1.15109,1.15116,1.15109,1.15116,24.96,1.15114,1.15118,1.15113,1.15118,17.04,False
'2018-10-19T22:32:00',1.15115,1.15116,1.15115,1.15115,7.88,1.15119,1.15119,1.15118,1.15119,9.94,True
'2018-10-19T22:33:00',1.15118,1.15136,1.15117,1.15132,67.1,1.1512,1.1514,1.1512,1.15136,72.58,False
'2018-10-19T22:34:00',1.15131,1.15136,1.15071,1.15072,195.54,1.15136,1.1514,1.15075,1.15078,193.02,True
'2018-10-19T22:35:00',1.15068,1.15106,1.15051,1.15096,105.83,1.15073,1.15111,1.15054,1.15102,201.58,True
'2018-10-19T22:36:00',1.15096,1.1514,1.15091,1.1514,93.66,1.15102,1.15141,1.15095,1.15141,186.59,True
'2018-10-19T22:37:00',1.1514,1.15169,1.1514,1.15165,172.44,1.15142,1.15172,1.15141,1.15169,191.6,False
'2018-10-19T22:38:00',1.15165,1.15168,1.1516,1.1516,115.54,1.15169,1.15173,1.15164,1.15165,101.24,True
'2018-10-19T22:39:00',1.15161,1.15176,1.1516,1.15172,134.13,1.15165,1.1518,1.15164,1.15178,152.39,True
'2018-10-19T22:40:00',1.15172,1.15181,1.15171,1.15181,72.4,1.15178,1.15185,1.15174,1.15184,99.7,True
'2018-10-19T22:41:00',1.15181,1.15186,1.15176,1.15186,114.25,1.15184,1.15191,1.1518,1.1519,124.5,True
'2018-10-19T22:42:00',1.15186,1.15208,1.15179,1.15193,144.18,1.15191,1.15211,1.15185,1.152,169.21,True
'2018-10-19T22:43:00',1.15193,1.15226,1.15193,1.15212,86.84,1.152,1.15228,1.15199,1.15216,138.82,True
'2018-10-19T22:44:00',1.15209,1.15223,1.15208,1.15221,85.9,1.15215,1.15228,1.15214,1.15227,103.27,True
'2018-10-19T22:45:00',1.15221,1.15243,1.15221,1.15225,212.04,1.15227,1.15245,1.15225,1.15232,162.82,False
'2018-10-19T22:46:00',1.15224,1.15228,1.15193,1.15204,112.95,1.15232,1.15234,1.152,1.15213,94.11,False
'2018-10-19T22:47:00',1.15204,1.15204,1.15185,1.15187,94.01,1.15213,1.15213,1.15191,1.15193,82.85,False
'2018-10-19T22:48:00',1.15187,1.15188,1.15167,1.15175,85.66,1.15193,1.15193,1.15171,1.15177,59.66,False
'2018-10-19T22:49:00',1.15174,1.15174,1.15167,1.15173,99.33,1.15176,1.15179,1.15172,1.15179,67.43,False
'2018-10-19T22:50:00',1.15172,1.15173,1.15142,1.15142,103.66,1.15179,1.15179,1.15148,1.15151,61.73,True
'2018-10-19T22:51:00',1.15141,1.15158,1.15133,1.15152,107.47,1.15151,1.15167,1.15141,1.15165,107.37,True
'2018-10-19T22:52:00',1.15152,1.15162,1.15151,1.15157,47.87,1.15165,1.15169,1.15165,1.15168,52.49,True
'2018-10-19T22:53:00',1.15156,1.15164,1.15149,1.15158,56.02,1.15168,1.15172,1.1516,1.15168,79.85,False
'2018-10-19T22:54:00',1.15158,1.15158,1.15142,1.1515,129.17,1.15168,1.15168,1.15153,1.15162,91.11,False
'2018-10-19T22:55:00',1.1515,1.1516,1.15145,1.15145,128.24,1.15161,1.15171,1.15156,1.15156,121.67,False
'2018-10-19T22:56:00',1.15145,1.15148,1.15141,1.15142,38.73,1.15156,1.15161,1.15153,1.15153,39.88,True
'2018-10-19T22:57:00',1.15141,1.15147,1.15129,1.15147,100.87,1.15153,1.15169,1.1514,1.15156,92.62,False
'2018-10-19T22:58:00',1.15147,1.15147,1.15137,1.15144,77.05,1.15154,1.15156,1.1515,1.15154,65.21,False
'2018-10-19T22:59:00',1.15143,1.15147,1.15117,1.15142,269.4,1.15155,1.15157,1.1513,1.15156,26.42,True
'2018-10-21T23:00:00',1.15149,1.15162,1.15148,1.15162,3.0,1.15177,1.15178,1.15176,1.15178,3.0,False
'2018-10-21T23:01:00',1.15161,1.15161,1.15156,1.15156,3.0,1.15179,1.1518,1.15177,1.15177,3.75,True
'2018-10-21T23:02:00',1.15161,1.15161,1.15158,1.15158,1.5,1.15177,1.15178,1.15177,1.15178,1.5,True
'2018-10-21T23:03:00',1.15161,1.15161,1.15159,1.15159,5.25,1.15178,1.15179,1.15178,1.15179,4.5,True
'2018-10-21T23:04:00',1.15162,1.15166,1.15162,1.15163,1.89,1.15178,1.15178,1.15174,1.15174,6.94,False
'2018-10-21T23:05:00',1.15162,1.15163,1.1516,1.15162,4.72,1.15174,1.15174,1.15172,1.15173,6.58,True
'2018-10-21T23:06:00',1.15161,1.15162,1.1516,1.15162,16.08,1.15174,1.15175,1.15174,1.15175,18.06,False
'2018-10-21T23:07:00',1.1516,1.1516,1.1516,1.1516,13.68,1.15175,1.15175,1.15175,1.15175,11.37,True
'2018-10-21T23:08:00',1.15159,1.15162,1.15159,1.15161,31.0,1.15176,1.15177,1.15175,1.15175,21.3,False
'2018-10-21T23:09:00',1.15159,1.15161,1.15159,1.15161,5.01,1.15175,1.15175,1.15174,1.15174,4.07,False
'2018-10-21T23:10:00',1.15165,1.15168,1.1516,1.1516,47.56,1.15174,1.15177,1.15168,1.15168,43.8,True
'2018-10-21T23:11:00',1.1516,1.15161,1.1516,1.15161,8.7,1.15169,1.15172,1.15168,1.1517,4.82,False
'2018-10-21T23:12:00',1.15161,1.15161,1.15161,1.15161,3.56,1.15169,1.1517,1.15169,1.1517,2.38,False
'2018-10-21T23:13:00',1.15161,1.15162,1.1516,1.1516,20.54,1.1517,1.1517,1.15164,1.15164,11.9,True
'2018-10-21T23:14:00',1.15161,1.15169,1.1516,1.15161,22.36,1.15164,1.15174,1.15164,1.15165,17.59,True
'2018-10-21T23:15:00',1.15162,1.15168,1.15161,1.15162,11.96,1.15168,1.15173,1.15165,1.15171,10.96,False
'2018-10-21T23:16:00',1.15162,1.15162,1.15159,1.1516,21.69,1.15171,1.15171,1.15165,1.15165,16.9,False
'2018-10-21T23:17:00',1.1516,1.1516,1.1516,1.1516,0.0,1.15165,1.15165,1.15165,1.15165,0.0,False
'2018-10-21T23:18:00',1.15156,1.1516,1.15156,1.15158,13.65,1.15164,1.15165,1.15164,1.15165,9.57,True
'2018-10-21T23:19:00',1.1516,1.15161,1.1516,1.15161,6.5,1.15165,1.15165,1.15164,1.15165,5.44,True
'2018-10-21T23:20:00',1.15158,1.15161,1.15157,1.15161,9.84,1.15165,1.15167,1.15164,1.15166,7.5,False
'2018-10-21T23:21:00',1.15155,1.15156,1.15155,1.15156,8.38,1.15165,1.15165,1.15164,1.15165,9.13,False
'2018-10-21T23:22:00',1.15156,1.15156,1.15156,1.15156,4.07,1.15164,1.15165,1.15164,1.15164,4.69,False
'2018-10-21T23:23:00',1.15155,1.15156,1.15155,1.15156,5.76,1.15165,1.15165,1.15161,1.15162,5.76,False
'2018-10-21T23:24:00',1.15156,1.15156,1.15126,1.15126,35.38,1.15159,1.15162,1.15148,1.15155,24.23,True
'2018-10-21T23:25:00',1.15148,1.15158,1.15127,1.15132,28.81,1.15165,1.15165,1.15154,1.15156,31.99,False
'2018-10-21T23:26:00',1.15132,1.15134,1.15131,1.15131,14.63,1.15156,1.15156,1.15156,1.15156,18.33,False
'2018-10-21T23:27:00',1.1513,1.1513,1.15128,1.15128,5.69,1.15156,1.15156,1.15156,1.15156,6.95,True
'2018-10-21T23:28:00',1.15129,1.15133,1.15129,1.15131,11.44,1.15156,1.1516,1.15156,1.1516,12.9,True
'2018-10-21T23:29:00',1.15131,1.15138,1.15131,1.15137,11.32,1.1516,1.15166,1.1516,1.15166,15.45,True
'2018-10-21T23:30:00',1.15139,1.15154,1.15139,1.15151,43.81,1.15166,1.15182,1.15166,1.15178,33.97,False
'2018-10-21T23:31:00',1.15152,1.15156,1.15134,1.15136,56.77,1.15179,1.1518,1.15166,1.15169,43.63,True
'2018-10-21T23:32:00',1.15136,1.15137,1.15136,1.15136,7.5,1.15169,1.15171,1.15169,1.15171,16.86,False
'2018-10-21T23:33:00',1.15135,1.15137,1.15135,1.15137,10.69,1.15171,1.15171,1.15165,1.15165,6.7,True
'2018-10-21T23:34:00',1.15138,1.15143,1.15138,1.15143,15.5,1.15165,1.15167,1.15165,1.15167,12.01,False
'2018-10-21T23:35:00',1.15149,1.15149,1.15135,1.15135,37.38,1.15167,1.15171,1.15161,1.15161,36.77,False
'2018-10-21T23:36:00',1.15135,1.15135,1.15133,1.15135,17.87,1.15162,1.15162,1.1515,1.1515,13.59,False
'2018-10-21T23:37:00',1.15131,1.15131,1.15128,1.1513,13.62,1.1515,1.1515,1.15146,1.15146,15.97,True
'2018-10-21T23:38:00',1.1513,1.15135,1.15126,1.15135,24.84,1.15152,1.15158,1.15148,1.15158,33.01,False
'2018-10-21T23:39:00',1.15128,1.1513,1.15114,1.1512,85.11,1.15155,1.15156,1.15136,1.15136,94.12,True
'2018-10-21T23:40:00',1.15119,1.15139,1.15117,1.15119,74.46,1.15136,1.1515,1.15135,1.15141,85.34,True
'2018-10-21T23:41:00',1.15119,1.1514,1.15118,1.15135,63.23,1.15142,1.1516,1.15141,1.15159,50.06,False
'2018-10-21T23:42:00',1.15135,1.15135,1.15134,1.15135,18.7,1.15159,1.15159,1.15157,1.15158,8.0,True
'2018-10-21T23:43:00',1.15135,1.15136,1.15135,1.15136,7.7,1.15158,1.15168,1.15158,1.15168,5.5,False
'2018-10-21T23:44:00',1.15136,1.15137,1.15135,1.15137,9.63,1.15168,1.15168,1.15156,1.15156,8.0,False
'2018-10-21T23:45:00',1.15137,1.15137,1.15135,1.15136,6.25,1.15157,1.15157,1.15154,1.15155,6.0,False
'2018-10-21T23:46:00',1.15135,1.15136,1.15135,1.15135,6.38,1.15155,1.15156,1.15155,1.15156,6.0,False
'2018-10-21T23:47:00',1.15135,1.15135,1.15135,1.15135,4.7,1.15156,1.15156,1.15155,1.15156,4.99,False
'2018-10-21T23:48:00',1.15135,1.15135,1.1513,1.15131,49.07,1.15156,1.15156,1.15148,1.15148,40.27,True
'2018-10-21T23:49:00',1.15129,1.15137,1.15129,1.15137,30.7,1.15149,1.15161,1.15149,1.15154,26.36,False
'2018-10-21T23:50:00',1.15137,1.15137,1.15131,1.15135,51.37,1.15153,1.15155,1.1515,1.15151,51.73,True
'2018-10-21T23:51:00',1.15135,1.15139,1.15133,1.15139,18.34,1.1515,1.15158,1.15148,1.15158,19.29,False
'2018-10-21T23:52:00',1.1514,1.15142,1.15136,1.15136,27.0,1.15157,1.15159,1.15154,1.15158,49.49,False
'2018-10-21T23:53:00',1.15136,1.15136,1.15136,1.15136,7.0,1.15158,1.15158,1.15157,1.15157,11.42,True
'2018-10-21T23:54:00',1.15136,1.15138,1.15136,1.15138,17.0,1.15158,1.15158,1.15155,1.15156,29.7,True
'2018-10-21T23:55:00',1.15138,1.15138,1.15137,1.15138,35.0,1.15157,1.15158,1.15156,1.15157,58.96,True
'2018-10-21T23:56:00',1.15138,1.15143,1.15138,1.15143,23.09,1.15157,1.15163,1.15153,1.15162,37.37,False
'2018-10-21T23:57:00',1.15143,1.15143,1.15141,1.15141,10.09,1.15161,1.15162,1.15161,1.15161,22.89,False
'2018-10-21T23:58:00',1.15141,1.15141,1.15139,1.1514,15.39,1.15163,1.15163,1.15159,1.15159,25.02,False
'2018-10-21T23:59:00',1.15141,1.15141,1.15138,1.15138,10.37,1.15158,1.15158,1.15151,1.15151,4.18,True
'2018-10-22T00:00:00',1.15137,1.15154,1.15131,1.15146,80.21,1.15151,1.15157,1.15145,1.15151,27.3,True
'2018-10-22T00:01:00',1.15144,1.15164,1.15144,1.15159,89.2,1.15151,1.1517,1.15151,1.15165,30.26,True
'2018-10-22T00:02:00',1.15158,1.15168,1.15158,1.15165,39.2,1.15165,1.15171,1.15165,1.15171,24.96,True
'2018-10-22T00:03:00',1.15163,1.15176,1.15159,1.15169,31.38,1.15168,1.1518,1.15165,1.15174,16.39,True
'2018-10-22T00:04:00',1.15168,1.15172,1.15166,1.15172,6.25,1.15173,1.15176,1.15172,1.15174,7.07,False
'2018-10-22T00:05:00',1.1517,1.15179,1.15164,1.15166,25.98,1.15174,1.15181,1.15171,1.15171,22.67,False
'2018-10-22T00:06:00',1.15164,1.15164,1.15159,1.15159,97.13,1.1517,1.1517,1.15165,1.15165,79.67,True
'2018-10-22T00:07:00',1.1516,1.15161,1.15159,1.15159,77.12,1.15166,1.15167,1.15166,1.15166,45.62,False
'2018-10-22T00:08:00',1.15159,1.15159,1.15154,1.15154,40.08,1.15166,1.15166,1.15161,1.15162,18.59,False
'2018-10-22T00:09:00',1.15154,1.15154,1.15154,1.15154,27.04,1.15162,1.15162,1.15161,1.15162,15.61,True
'2018-10-22T00:10:00',1.15154,1.15159,1.15154,1.15159,160.03,1.15162,1.15165,1.15161,1.15164,73.16,False
'2018-10-22T00:11:00',1.15159,1.15159,1.15151,1.15151,84.38,1.15165,1.15165,1.15158,1.15158,49.68,False
'2018-10-22T00:12:00',1.1515,1.1515,1.15134,1.15136,164.26,1.15158,1.15158,1.1514,1.15142,99.34,True
'2018-10-22T00:13:00',1.15135,1.15159,1.15132,1.15156,95.76,1.15142,1.15164,1.15137,1.15163,64.79,False
'2018-10-22T00:14:00',1.15156,1.15158,1.1515,1.15151,64.53,1.15163,1.15163,1.15156,1.15158,55.99,False
'2018-10-22T00:15:00',1.15152,1.15155,1.15146,1.15146,77.14,1.15157,1.15162,1.15151,1.15152,70.34,False
'2018-10-22T00:16:00',1.15147,1.15147,1.15126,1.15127,116.78,1.15152,1.15153,1.15132,1.15133,118.53,True
'2018-10-22T00:17:00',1.15127,1.15134,1.15126,1.15131,71.14,1.15133,1.15138,1.15133,1.15137,81.63,True
'2018-10-22T00:18:00',1.15132,1.15133,1.15131,1.15132,43.1,1.15137,1.15139,1.15137,1.15138,67.16,True
'2018-10-22T00:19:00',1.15133,1.15137,1.15131,1.15133,82.47,1.15139,1.15141,1.15138,1.15138,111.1,True
'2018-10-22T00:20:00',1.15132,1.15136,1.15132,1.15135,78.88,1.15139,1.15143,1.15137,1.15141,100.55,True
'2018-10-22T00:21:00',1.15135,1.15148,1.15135,1.15143,49.86,1.15142,1.15154,1.15142,1.1515,58.67,False
'2018-10-22T00:22:00',1.15142,1.15143,1.15138,1.15143,69.9,1.15147,1.15148,1.15143,1.15147,88.86,False
'2018-10-22T00:23:00',1.15143,1.15143,1.15142,1.15142,24.73,1.15148,1.15148,1.15147,1.15147,35.78,True
'2018-10-22T00:24:00',1.15141,1.15149,1.15141,1.15142,57.6,1.15148,1.15154,1.15148,1.15148,40.56,True
'2018-10-22T00:25:00',1.15143,1.15148,1.15138,1.15148,40.53,1.15149,1.15153,1.15144,1.15153,50.84,True
'2018-10-22T00:26:00',1.15146,1.15149,1.15145,1.15148,62.15,1.15152,1.15154,1.15151,1.15154,98.31,False
'2018-10-22T00:27:00',1.15148,1.15158,1.15145,1.15145,93.24,1.15154,1.15162,1.1515,1.15152,104.36,False
'2018-10-22T00:28:00',1.15145,1.15145,1.15143,1.15143,25.4,1.15151,1.15151,1.15148,1.15148,30.07,False
'2018-10-22T00:29:00',1.15143,1.15143,1.15142,1.15142,98.68,1.15148,1.15149,1.15147,1.15149,185.67,False
'2018-10-22T00:30:00',1.15142,1.15142,1.15131,1.15132,155.25,1.15149,1.15149,1.15135,1.15137,122.51,True
'2018-10-22T00:31:00',1.15132,1.15138,1.15132,1.15137,87.96,1.15137,1.15144,1.15137,1.15143,86.66,False
'2018-10-22T00:32:00',1.15137,1.15139,1.15127,1.15129,96.44,1.15143,1.15143,1.15132,1.15133,79.55,True
'2018-10-22T00:33:00',1.15129,1.15138,1.15129,1.15132,158.47,1.15134,1.15144,1.15134,1.15137,117.87,True
'2018-10-22T00:34:00',1.15132,1.15133,1.15132,1.15133,65.81,1.15137,1.15138,1.15136,1.15137,52.94,True
'2018-10-22T00:35:00',1.15133,1.15138,1.15133,1.15138,38.71,1.15137,1.15143,1.15137,1.15143,34.81,False
'2018-10-22T00:36:00',1.15137,1.15138,1.15137,1.15138,40.92,1.15142,1.15143,1.15142,1.15142,63.15,False
'2018-10-22T00:37:00',1.15138,1.15138,1.15137,1.15138,48.59,1.15142,1.15143,1.15142,1.15142,38.72,False
'2018-10-22T00:38:00',1.15137,1.15138,1.15137,1.15137,58.0,1.15143,1.15143,1.15142,1.15143,63.72,False
'2018-10-22T00:39:00',1.15137,1.15138,1.15137,1.15137,40.33,1.15143,1.15143,1.1514,1.1514,28.05,False
'2018-10-22T00:40:00',1.15136,1.15136,1.15128,1.15128,80.09,1.1514,1.1514,1.15132,1.15133,61.52,False
'2018-10-22T00:41:00',1.15128,1.15132,1.15127,1.15127,42.94,1.15133,1.15135,1.15132,1.15134,42.04,False
'2018-10-22T00:42:00',1.15128,1.15128,1.15128,1.15128,38.56,1.15133,1.15133,1.15131,1.15132,45.22,False
'2018-10-22T00:43:00',1.15127,1.15133,1.15127,1.15127,61.16,1.15134,1.15137,1.15132,1.15132,63.84,True
'2018-10-22T00:44:00',1.15127,1.15128,1.15127,1.15128,53.93,1.15133,1.15133,1.15132,1.15133,58.86,False
'2018-10-22T00:45:00',1.15127,1.15128,1.15122,1.15122,60.8,1.15132,1.15133,1.15127,1.15127,44.29,True
'2018-10-22T00:46:00',1.15122,1.15123,1.15122,1.15123,34.36,1.15128,1.15128,1.15126,1.15127,27.46,False
'2018-10-22T00:47:00',1.15122,1.15124,1.15122,1.15122,30.99,1.15128,1.15129,1.15127,1.15127,43.82,False
'2018-10-22T00:48:00',1.15123,1.15123,1.15117,1.15118,50.99,1.15128,1.15128,1.15122,1.15122,35.81,False
'2018-10-22T00:49:00',1.15118,1.15118,1.15117,1.15117,49.15,1.15122,1.15122,1.15122,1.15122,31.82,True
'2018-10-22T00:50:00',1.15118,1.15124,1.15117,1.15117,31.72,1.15122,1.15128,1.15122,1.15124,39.6,False
'2018-10-22T00:51:00',1.15119,1.15119,1.15118,1.15118,24.0,1.15123,1.15123,1.15122,1.15122,33.7,True
'2018-10-22T00:52:00',1.15118,1.15119,1.15117,1.15119,53.88,1.15123,1.15123,1.15122,1.15123,42.74,False
'2018-10-22T00:53:00',1.15119,1.15119,1.15117,1.15117,23.3,1.15123,1.15123,1.15121,1.15121,16.32,True
'2018-10-22T00:54:00',1.15117,1.15118,1.15117,1.15117,43.02,1.15121,1.15122,1.15121,1.15122,52.6,True
'2018-10-22T00:55:00',1.15118,1.15118,1.15117,1.15117,40.3,1.15122,1.15123,1.15122,1.15123,36.93,True
'2018-10-22T00:56:00',1.15118,1.15118,1.15118,1.15118,3.74,1.15122,1.15122,1.15122,1.15122,4.19,False
'2018-10-22T00:57:00',1.15118,1.15118,1.15107,1.15108,45.97,1.15122,1.15123,1.15112,1.15112,47.49,True
'2018-10-22T00:58:00',1.15107,1.15115,1.15107,1.15113,88.62,1.15113,1.15119,1.15111,1.15118,92.38,False
'2018-10-22T00:59:00',1.15112,1.15113,1.15109,1.15112,116.09,1.15116,1.15119,1.15112,1.15118,108.16,True
'2018-10-22T01:00:00',1.15115,1.15123,1.15115,1.15123,74.74,1.15119,1.15127,1.15119,1.15127,96.84,True
'2018-10-22T01:01:00',1.15124,1.15132,1.15123,1.15124,93.76,1.15127,1.15138,1.15127,1.15129,92.66,False
'2018-10-22T01:02:00',1.15123,1.15125,1.1512,1.15122,29.78,1.15129,1.15129,1.15124,1.15127,46.58,True
'2018-10-22T01:03:00',1.15122,1.15124,1.15122,1.15123,25.74,1.15128,1.15128,1.15127,1.15128,32.36,False
'2018-10-22T01:04:00',1.15122,1.15123,1.15118,1.15118,50.43,1.15127,1.15128,1.15122,1.15122,23.24,True
'2018-10-22T01:05:00',1.15119,1.15125,1.15119,1.15123,69.26,1.15123,1.1513,1.15123,1.15127,60.62,True
'2018-10-22T01:06:00',1.15123,1.15127,1.15122,1.15124,72.36,1.15126,1.15132,1.15126,1.15129,54.23,False
'2018-10-22T01:07:00',1.15124,1.15124,1.15115,1.15115,59.65,1.15128,1.15128,1.15117,1.15118,45.99,True
'2018-10-22T01:08:00',1.15115,1.15119,1.15115,1.15118,63.63,1.15118,1.15123,1.15118,1.15123,32.8,False
'2018-10-22T01:09:00',1.15118,1.15118,1.15118,1.15118,32.53,1.15123,1.15124,1.15122,1.15123,48.62,True
'2018-10-22T01:10:00',1.15119,1.15119,1.15119,1.15119,14.44,1.15124,1.15124,1.15123,1.15123,46.67,False
'2018-10-22T01:11:00',1.15119,1.15119,1.15116,1.15116,24.77,1.15124,1.15124,1.15118,1.15118,36.58,False
'2018-10-22T01:12:00',1.15112,1.15114,1.15108,1.15109,84.94,1.15114,1.15118,1.15112,1.15113,88.82,False
'2018-10-22T01:13:00',1.15109,1.15109,1.15108,1.15108,15.8,1.15113,1.15114,1.15113,1.15113,33.94,False
'2018-10-22T01:14:00',1.15108,1.15109,1.15107,1.15108,35.9,1.15113,1.15113,1.15111,1.15113,57.48,True
'2018-10-22T01:15:00',1.15108,1.1514,1.15108,1.15134,90.28,1.15113,1.15143,1.15113,1.15139,98.83,False
'2018-10-22T01:16:00',1.15133,1.15135,1.15124,1.15124,39.49,1.15138,1.15138,1.15128,1.15128,50.9,True
'2018-10-22T01:17:00',1.15123,1.1513,1.15123,1.15128,40.71,1.15128,1.15134,1.15128,1.15133,77.41,False
'2018-10-22T01:18:00',1.15128,1.15129,1.1512,1.15121,51.3,1.15133,1.15133,1.15123,1.15123,67.13,True
'2018-10-22T01:19:00',1.1512,1.15123,1.15119,1.15123,29.43,1.15123,1.15127,1.15122,1.15127,28.89,False
'2018-10-22T01:20:00',1.15122,1.15122,1.15119,1.1512,35.8,1.15126,1.15126,1.15122,1.15124,22.73,False
'2018-10-22T01:21:00',1.1512,1.1512,1.1512,1.1512,19.17,1.15124,1.15124,1.15123,1.15123,15.31,False
'2018-10-22T01:22:00',1.15119,1.1512,1.15119,1.1512,43.22,1.15123,1.15123,1.15122,1.15123,20.88,False
'2018-10-22T01:23:00',1.15119,1.15119,1.15114,1.15114,38.35,1.15124,1.15124,1.15118,1.15118,63.08,False
'2018-10-22T01:24:00',1.15115,1.15115,1.15113,1.15114,45.91,1.15118,1.15119,1.15116,1.15117,40.42,False
'2018-10-22T01:25:00',1.15114,1.15114,1.15109,1.1511,73.34,1.15117,1.15117,1.15113,1.15113,95.92,True
'2018-10-22T01:26:00',1.15112,1.15113,1.1511,1.15113,24.82,1.15114,1.15117,1.15114,1.15116,33.91,False
'2018-10-22T01:27:00',1.15112,1.15114,1.15111,1.15112,67.63,1.15116,1.15118,1.15114,1.15116,70.67,True
'2018-10-22T01:28:00',1.15114,1.15115,1.15113,1.15114,43.01,1.15116,1.15119,1.15116,1.15119,28.88,False
'2018-10-22T01:29:00',1.15115,1.15115,1.15114,1.15114,16.44,1.15119,1.15119,1.15117,1.15118,20.11,False
'2018-10-22T01:30:00',1.15114,1.15115,1.15104,1.15106,58.5,1.15119,1.15119,1.15108,1.15109,59.9,True
'2018-10-22T01:31:00',1.15106,1.1511,1.15106,1.15109,21.44,1.15109,1.15114,1.15109,1.15113,20.64,False
'2018-10-22T01:32:00',1.15109,1.15109,1.15103,1.15104,43.22,1.15113,1.15113,1.15107,1.15107,49.66,False
'2018-10-22T01:33:00',1.15104,1.15104,1.15101,1.15101,36.04,1.15106,1.15108,1.15103,1.15104,29.69,True
'2018-10-22T01:34:00',1.151,1.15106,1.151,1.15103,62.88,1.15104,1.1511,1.15104,1.15107,55.43,True
'2018-10-22T01:35:00',1.15103,1.15115,1.15103,1.15114,38.29,1.15107,1.15119,1.15107,1.15118,43.2,True
'2018-10-22T01:36:00',1.15116,1.1512,1.15116,1.15117,28.68,1.15119,1.15123,1.15119,1.15119,27.01,False
'2018-10-22T01:37:00',1.15115,1.15115,1.15108,1.15109,52.46,1.15118,1.15118,1.15111,1.15113,30.83,False
'2018-10-22T01:38:00',1.15109,1.1511,1.15102,1.15103,99.91,1.15114,1.15115,1.15105,1.15107,81.9,False
'2018-10-22T01:39:00',1.15103,1.15103,1.1509,1.1509,47.19,1.15107,1.15107,1.15093,1.15093,31.93,True
'2018-10-22T01:40:00',1.1509,1.15095,1.15089,1.15094,84.14,1.15093,1.15097,1.15092,1.15097,73.46,True
'2018-10-22T01:41:00',1.15095,1.151,1.15092,1.151,50.62,1.15097,1.15103,1.15095,1.15103,27.3,True
'2018-10-22T01:42:00',1.15102,1.1511,1.15102,1.15109,100.29,1.15105,1.15114,1.15105,1.15114,85.98,False
'2018-10-22T01:43:00',1.15108,1.15109,1.15105,1.15105,97.8,1.15113,1.15113,1.15108,1.15109,46.48,False
'2018-10-22T01:44:00',1.15105,1.15105,1.15103,1.15105,68.32,1.15109,1.15109,1.15106,1.15108,61.16,False
'2018-10-22T01:45:00',1.15105,1.15105,1.15099,1.151,45.12,1.15107,1.15108,1.15102,1.15103,43.76,False
'2018-10-22T01:46:00',1.15099,1.15099,1.15095,1.15096,92.88,1.15102,1.15103,1.15099,1.151,83.61,False
'2018-10-22T01:47:00',1.15096,1.15097,1.15088,1.15088,54.88,1.151,1.151,1.15093,1.15093,101.0,False
'2018-10-22T01:48:00',1.1509,1.15091,1.15085,1.15085,92.71,1.15093,1.15093,1.15088,1.1509,74.53,True
'2018-10-22T01:49:00',1.15085,1.15095,1.15085,1.15095,78.95,1.15089,1.15099,1.15089,1.15098,80.4,True
'2018-10-22T01:50:00',1.15095,1.151,1.15094,1.151,75.27,1.15098,1.15104,1.15098,1.15104,57.0,True
'2018-10-22T01:51:00',1.151,1.15102,1.15094,1.15102,57.79,1.15103,1.15106,1.15098,1.15106,44.23,False
'2018-10-22T01:52:00',1.15101,1.15105,1.15101,1.15101,76.0,1.15106,1.15109,1.15105,1.15106,71.53,True
'2018-10-22T01:53:00',1.15102,1.15105,1.15101,1.15104,107.91,1.15105,1.15109,1.15104,1.15109,126.07,False
'2018-10-22T01:54:00',1.15105,1.15105,1.15087,1.15089,209.51,1.15108,1.15109,1.15091,1.15095,248.78,False
'2018-10-22T01:55:00',1.15089,1.1509,1.15084,1.15085,104.31,1.15094,1.15095,1.15088,1.15089,104.87,True
'2018-10-22T01:56:00',1.15085,1.15091,1.15085,1.15091,58.93,1.15089,1.15095,1.15089,1.15095,96.64,False
'2018-10-22T01:57:00',1.15091,1.15093,1.15086,1.15086,74.8,1.15095,1.15096,1.15089,1.15089,137.91,True
'2018-10-22T01:58:00',1.15086,1.15091,1.15086,1.15091,73.84,1.1509,1.15095,1.15089,1.15095,118.75,True
'2018-10-22T01:59:00',1.1509,1.15106,1.1509,1.15105,89.55,1.15095,1.15109,1.15094,1.15109,106.8,True
'2018-10-22T02:00:00',1.15106,1.15115,1.15101,1.15115,168.33,1.15109,1.15119,1.15105,1.15119,212.71,True
'2018-10-22T02:01:00',1.15115,1.15126,1.15114,1.15126,99.1,1.15119,1.1513,1.15117,1.1513,111.75,False
'2018-10-22T02:02:00',1.15125,1.15126,1.15101,1.15106,145.25,1.1513,1.1513,1.15105,1.1511,151.16,False
'2018-10-22T02:03:00',1.15106,1.15108,1.15104,1.15105,98.16,1.1511,1.15112,1.15109,1.15109,84.25,True
'2018-10-22T02:04:00',1.15105,1.15108,1.15105,1.15106,98.85,1.15109,1.15112,1.15109,1.1511,70.92,False
'2018-10-22T02:05:00',1.15107,1.15107,1.15105,1.15106,97.35,1.1511,1.15111,1.15108,1.1511,126.09,True
'2018-10-22T02:06:00',1.15106,1.15117,1.15106,1.15116,108.79,1.1511,1.15121,1.1511,1.1512,151.69,False
'2018-10-22T02:07:00',1.15116,1.15122,1.15115,1.15115,163.64,1.15121,1.15127,1.15119,1.15119,129.24,True
'2018-10-22T02:08:00',1.15116,1.15129,1.15116,1.15129,124.5,1.1512,1.1513,1.1512,1.1513,83.23,True
'2018-10-22T02:09:00',1.15134,1.15135,1.1513,1.15132,238.35,1.15135,1.15138,1.15134,1.15137,223.74,True
'2018-10-22T02:10:00',1.15132,1.15139,1.15131,1.15136,198.84,1.15136,1.15142,1.15134,1.15139,169.24,False
'2018-10-22T02:11:00',1.15136,1.15136,1.15104,1.15105,205.67,1.15139,1.15139,1.15107,1.15107,227.63,True
'2018-10-22T02:12:00',1.15105,1.15119,1.15105,1.15115,94.32,1.15109,1.15122,1.15109,1.15119,118.33,False
'2018-10-22T02:13:00',1.15116,1.1512,1.1511,1.15111,141.67,1.15119,1.15123,1.15114,1.15114,117.91,False
'2018-10-22T02:14:00',1.15111,1.15113,1.151,1.15102,134.08,1.15114,1.15117,1.15104,1.15104,152.93,False
'2018-10-22T02:15:00',1.15101,1.15105,1.15095,1.15095,98.16,1.15104,1.15107,1.15097,1.15098,90.35,False
'2018-10-22T02:16:00',1.15096,1.15096,1.15085,1.15088,203.87,1.15099,1.15099,1.15089,1.1509,163.04,False
'2018-10-22T02:17:00',1.15084,1.15084,1.15063,1.15063,201.69,1.15087,1.15087,1.15067,1.15069,200.29,True
'2018-10-22T02:18:00',1.15065,1.1508,1.15064,1.15079,235.43,1.15068,1.15084,1.15068,1.15083,182.11,False
'2018-10-22T02:19:00',1.15079,1.15079,1.1507,1.15071,170.62,1.15081,1.15081,1.15073,1.15073,187.4,True
'2018-10-22T02:20:00',1.15071,1.15075,1.1507,1.15071,66.26,1.15073,1.15079,1.15073,1.15074,90.23,False
'2018-10-22T02:21:00',1.15071,1.1508,1.15065,1.15069,167.33,1.15074,1.15084,1.15068,1.15074,167.96,False
'2018-10-22T02:22:00',1.15069,1.15074,1.15054,1.15058,199.79,1.15074,1.15078,1.15056,1.15062,157.0,True
'2018-10-22T02:23:00',1.15058,1.15062,1.15054,1.15059,118.43,1.15062,1.15065,1.15058,1.15062,94.52,False
'2018-10-22T02:24:00',1.15058,1.15063,1.15055,1.15055,63.11,1.15062,1.15066,1.15057,1.15057,45.62,False
'2018-10-22T02:25:00',1.15053,1.15053,1.15034,1.15038,115.67,1.15054,1.15054,1.15037,1.15042,85.4,True
'2018-10-22T02:26:00',1.15039,1.15061,1.15039,1.15061,225.17,1.15043,1.15064,1.15043,1.15064,181.22,False
'2018-10-22T02:27:00',1.1506,1.1506,1.15048,1.1505,98.88,1.15063,1.15063,1.15052,1.15053,128.57,False
'2018-10-22T02:28:00',1.15049,1.1505,1.15045,1.15045,82.37,1.15053,1.15054,1.15048,1.15048,77.31,False
'2018-10-22T02:29:00',1.15044,1.15045,1.15035,1.1504,121.04,1.15046,1.15047,1.15038,1.15044,139.91,False
'2018-10-22T02:30:00',1.15041,1.15044,1.15029,1.15029,180.84,1.15044,1.15048,1.15032,1.15033,145.31,False
'2018-10-22T02:31:00',1.15029,1.15032,1.15028,1.15028,70.53,1.15033,1.15035,1.15032,1.15034,61.32,False
'2018-10-22T02:32:00',1.15028,1.1503,1.15025,1.15027,115.5,1.15033,1.15034,1.15028,1.1503,105.02,False
'2018-10-22T02:33:00',1.15026,1.15028,1.1502,1.1502,108.28,1.15029,1.15031,1.15022,1.15022,77.14,True
'2018-10-22T02:34:00',1.15019,1.1503,1.15015,1.15029,188.21,1.15021,1.15034,1.15019,1.15033,151.78,True
'2018-10-22T02:35:00',1.15029,1.15034,1.15028,1.15031,248.54,1.15032,1.15038,1.15032,1.15035,126.24,False
'2018-10-22T02:36:00',1.1503,1.1503,1.15019,1.1502,174.22,1.15034,1.15034,1.15022,1.15023,133.06,True
'2018-10-22T02:37:00',1.1502,1.15024,1.15019,1.1502,226.44,1.15024,1.15028,1.15022,1.15024,148.81,False
'2018-10-22T02:38:00',1.15019,1.15019,1.15006,1.1501,104.05,1.15022,1.15022,1.15009,1.15013,115.69,True
'2018-10-22T02:39:00',1.1501,1.15015,1.15005,1.15014,64.2,1.15013,1.15018,1.15008,1.15018,59.8,False
'2018-10-22T02:40:00',1.15015,1.15018,1.15007,1.15009,51.13,1.15019,1.15019,1.15011,1.15012,61.86,False
'2018-10-22T02:41:00',1.15009,1.15009,1.1499,1.14998,170.89,1.15012,1.15012,1.14993,1.15002,157.75,False
'2018-10-22T02:42:00',1.14998,1.15,1.14994,1.14995,100.19,1.15002,1.15003,1.14998,1.14998,88.51,False
'2018-10-22T02:43:00',1.14994,1.14999,1.14994,1.14995,135.76,1.14999,1.15003,1.14997,1.14998,137.51,False
'2018-10-22T02:44:00',1.14995,1.14999,1.14994,1.14994,79.14,1.14998,1.15003,1.14997,1.14997,86.27,True
'2018-10-22T02:45:00',1.14994,1.15004,1.14994,1.15002,163.71,1.14999,1.15008,1.14998,1.15005,193.53,False
'2018-10-22T02:46:00',1.15001,1.15002,1.14994,1.14994,110.49,1.15004,1.15004,1.14996,1.14998,125.68,True
'2018-10-22T02:47:00',1.14994,1.14999,1.14994,1.14997,103.47,1.14998,1.15003,1.14997,1.15001,108.07,True
'2018-10-22T02:48:00',1.14996,1.15003,1.14995,1.15001,163.72,1.15,1.15006,1.14998,1.15005,145.02,True
'2018-10-22T02:49:00',1.15003,1.15015,1.15001,1.15009,127.72,1.15004,1.15018,1.15004,1.15012,150.69,False
'2018-10-22T02:50:00',1.15009,1.15013,1.15005,1.15005,94.43,1.15013,1.15015,1.15009,1.15011,112.9,True
'2018-10-22T02:51:00',1.15006,1.15013,1.15005,1.1501,36.54,1.15011,1.15014,1.15009,1.15014,42.43,False
'2018-10-22T02:52:00',1.15014,1.15016,1.14999,1.14999,158.69,1.15016,1.15019,1.15002,1.15003,145.48,False
'2018-10-22T02:53:00',1.15,1.15,1.14995,1.14995,60.25,1.15003,1.15003,1.14998,1.14999,61.78,False
'2018-10-22T02:54:00',1.14995,1.14999,1.1499,1.14991,112.87,1.14999,1.15003,1.14994,1.14994,127.61,False
'2018-10-22T02:55:00',1.1499,1.1499,1.1498,1.14983,166.78,1.14994,1.14994,1.14984,1.14988,187.35,True
'2018-10-22T02:56:00',1.14984,1.14997,1.14984,1.14993,199.86,1.14987,1.15001,1.14987,1.14996,179.01,True
'2018-10-22T02:57:00',1.14993,1.15015,1.14991,1.15011,150.29,1.14997,1.15018,1.14994,1.15015,165.82,True
'2018-10-22T02:58:00',1.15015,1.1503,1.15012,1.15021,146.48,1.15016,1.15032,1.15016,1.15024,172.77,True
'2018-10-22T02:59:00',1.15021,1.15031,1.15021,1.15031,70.56,1.15024,1.15034,1.15024,1.15033,103.77,True
'2018-10-22T03:00:00',1.1503,1.15042,1.15028,1.15036,127.75,1.15032,1.15045,1.15031,1.1504,208.46,True
'2018-10-22T03:01:00',1.15036,1.15049,1.15035,1.15045,145.07,1.1504,1.1505,1.1504,1.15049,175.01,False
'2018-10-22T03:02:00',1.15045,1.15048,1.15041,1.15042,146.56,1.15049,1.15049,1.15043,1.15044,241.67,False
'2018-10-22T03:03:00',1.15041,1.15049,1.15028,1.15029,158.6,1.15044,1.1505,1.15031,1.15031,227.09,True
'2018-10-22T03:04:00',1.15029,1.15031,1.15029,1.15031,157.5,1.15032,1.15034,1.15031,1.15033,146.93,False
'2018-10-22T03:05:00',1.15031,1.15035,1.15021,1.15026,183.95,1.15034,1.15037,1.15023,1.15028,179.33,False
'2018-10-22T03:06:00',1.15026,1.1503,1.15023,1.15024,86.06,1.15029,1.15033,1.15028,1.15028,89.68,False
'2018-10-22T03:07:00',1.15024,1.15026,1.1501,1.15014,163.3,1.15028,1.15029,1.15013,1.15018,142.78,False
'2018-10-22T03:08:00',1.15015,1.15015,1.1501,1.1501,122.23,1.15018,1.15019,1.15013,1.15014,90.26,True
'2018-10-22T03:09:00',1.15009,1.15013,1.15004,1.15013,99.03,1.15012,1.15016,1.15007,1.15016,56.45,True
'2018-10-22T03:10:00',1.15012,1.15016,1.15012,1.15015,112.87,1.15015,1.15018,1.15014,1.15018,68.31,False
'2018-10-22T03:11:00',1.15016,1.15016,1.15006,1.15006,110.46,1.15018,1.15018,1.15008,1.15009,104.27,False
'2018-10-22T03:12:00',1.15006,1.1501,1.15006,1.15006,47.82,1.15009,1.15012,1.15009,1.15009,90.41,True
'2018-10-22T03:13:00',1.15006,1.15018,1.15006,1.15015,71.13,1.15009,1.1502,1.15009,1.15018,87.65,True
'2018-10-22T03:14:00',1.15015,1.15016,1.15014,1.15015,99.64,1.15019,1.1502,1.15018,1.15019,160.6,True
'2018-10-22T03:15:00',1.15016,1.15037,1.15015,1.15035,187.05,1.15019,1.1504,1.15019,1.15039,292.52,True
'2018-10-22T03:16:00',1.15035,1.15042,1.15033,1.15036,180.2,1.15038,1.15045,1.15036,1.15039,154.64,False
'2018-10-22T03:17:00',1.15036,1.15036,1.15023,1.15023,177.0,1.15039,1.15039,1.15027,1.15028,139.43,True
'2018-10-22T03:18:00',1.15023,1.15027,1.15021,1.15024,120.88,1.15026,1.15029,1.15023,1.15027,123.32,False
'2018-10-22T03:19:00',1.15024,1.15024,1.15015,1.15016,163.87,1.15027,1.15027,1.15018,1.1502,185.51,False
'2018-10-22T03:20:00',1.15018,1.15019,1.15007,1.15012,98.51,1.1502,1.15022,1.15011,1.15015,100.0,False
'2018-10-22T03:21:00',1.15012,1.15012,1.15006,1.15006,71.64,1.15013,1.15015,1.15009,1.15009,86.14,True
'2018-10-22T03:22:00',1.15005,1.15011,1.15005,1.15009,117.23,1.15009,1.15014,1.15008,1.15013,137.34,False
'2018-10-22T03:23:00',1.1501,1.1501,1.15005,1.15008,69.42,1.15014,1.15014,1.15008,1.15012,75.35,True
'2018-10-22T03:24:00',1.15007,1.15011,1.15005,1.1501,67.6,1.15012,1.15013,1.15008,1.15013,86.45,True
'2018-10-22T03:25:00',1.15011,1.15016,1.15009,1.15016,141.49,1.15013,1.15019,1.15013,1.15019,105.31,True
'2018-10-22T03:26:00',1.15015,1.15033,1.15015,1.15033,197.74,1.15019,1.15037,1.15019,1.15036,205.97,True
'2018-10-22T03:27:00',1.15033,1.15037,1.15032,1.15037,221.38,1.15036,1.1504,1.15034,1.1504,155.4,True
'2018-10-22T03:28:00',1.15037,1.15048,1.15035,1.1504,168.0,1.15039,1.15051,1.15038,1.15044,191.55,True
'2018-10-22T03:29:00',1.15041,1.15043,1.15041,1.15041,103.15,1.15044,1.15045,1.15043,1.15043,130.88,True
'2018-10-22T03:30:00',1.15041,1.15046,1.1504,1.15045,66.4,1.15044,1.15048,1.15043,1.15048,60.72,True
'2018-10-22T03:31:00',1.15046,1.15047,1.15045,1.15046,103.12,1.15049,1.15049,1.15048,1.15049,79.84,True
'2018-10-22T03:32:00',1.15046,1.15061,1.15046,1.15057,241.43,1.15048,1.15064,1.15048,1.15061,200.1,True
'2018-10-22T03:33:00',1.15057,1.15061,1.15057,1.1506,137.43,1.15061,1.15064,1.1506,1.15062,136.71,False
'2018-10-22T03:34:00',1.1506,1.15061,1.15055,1.15056,89.08,1.15061,1.15064,1.15058,1.15058,153.67,False
'2018-10-22T03:35:00',1.15055,1.15056,1.15054,1.15055,93.13,1.15058,1.15059,1.15056,1.15057,103.71,False
'2018-10-22T03:36:00',1.15054,1.15054,1.15028,1.15035,201.51,1.15055,1.15055,1.15032,1.15037,202.35,True
'2018-10-22T03:37:00',1.15035,1.1505,1.15035,1.15042,146.95,1.15038,1.15052,1.15037,1.15046,154.81,False
'2018-10-22T03:38:00',1.15043,1.15045,1.15041,1.15041,112.54,1.15046,1.15049,1.15044,1.15045,128.75,False
'2018-10-22T03:39:00',1.15043,1.15047,1.15033,1.15033,128.73,1.15045,1.1505,1.15036,1.15036,178.44,False
'2018-10-22T03:40:00',1.15034,1.15038,1.15025,1.15027,124.47,1.15037,1.1504,1.15028,1.15029,145.13,False
'2018-10-22T03:41:00',1.15027,1.15028,1.15021,1.15023,103.89,1.15029,1.1503,1.15024,1.15024,122.21,False
'2018-10-22T03:42:00',1.15022,1.15022,1.1502,1.1502,58.89,1.15024,1.15024,1.15023,1.15024,59.07,True
'2018-10-22T03:43:00',1.1502,1.15031,1.1502,1.15026,241.95,1.15024,1.15033,1.15023,1.15029,192.57,True
'2018-10-22T03:44:00',1.15027,1.15036,1.15025,1.15034,95.4,1.15029,1.15039,1.15028,1.15038,105.64,True
'2018-10-22T03:45:00',1.15036,1.15047,1.15035,1.15047,96.14,1.15038,1.15049,1.15037,1.15049,81.7,True
'2018-10-22T03:46:00',1.15046,1.15051,1.15042,1.15051,86.9,1.15049,1.15054,1.15044,1.15053,74.47,True
'2018-10-22T03:47:00',1.15051,1.15063,1.1505,1.15057,236.41,1.15054,1.15065,1.15053,1.1506,281.29,True
'2018-10-22T03:48:00',1.15056,1.15063,1.15052,1.15063,117.91,1.1506,1.15066,1.15055,1.15065,127.12,False
'2018-10-22T03:49:00',1.15065,1.15067,1.15061,1.15062,136.95,1.15066,1.1507,1.15064,1.15064,195.36,True
'2018-10-22T03:50:00',1.1506,1.15063,1.1506,1.15063,49.43,1.15064,1.15066,1.15063,1.15065,56.23,False
'2018-10-22T03:51:00',1.15062,1.15063,1.1506,1.15061,128.03,1.15065,1.15065,1.15061,1.15064,110.87,True
'2018-10-22T03:52:00',1.15061,1.15066,1.15061,1.15065,139.68,1.15064,1.15069,1.15064,1.15069,98.42,False
'2018-10-22T03:53:00',1.15067,1.15067,1.1506,1.15061,84.78,1.15069,1.15069,1.15064,1.15065,77.45,False
'2018-10-22T03:54:00',1.15062,1.15063,1.15048,1.15051,120.13,1.15065,1.15065,1.1505,1.15054,118.58,True
'2018-10-22T03:55:00',1.15051,1.15066,1.15051,1.15065,82.3,1.15055,1.15069,1.15053,1.15069,69.55,False
'2018-10-22T03:56:00',1.15065,1.15065,1.15051,1.15061,138.62,1.15069,1.15069,1.15053,1.15063,145.73,True
'2018-10-22T03:57:00',1.1506,1.15065,1.1506,1.15064,136.74,1.15063,1.15068,1.15063,1.15065,150.23,False
'2018-10-22T03:58:00',1.15063,1.15065,1.15059,1.1506,148.28,1.15067,1.15067,1.15062,1.15063,165.0,True
'2018-10-22T03:59:00',1.1506,1.15065,1.15059,1.15062,191.94,1.15064,1.15069,1.15061,1.15065,180.36,True
'2018-10-22T04:00:00',1.15063,1.15065,1.1506,1.15065,96.41,1.15065,1.15068,1.15064,1.15068,60.96,True
'2018-10-22T04:01:00',1.15065,1.15077,1.15063,1.15072,81.64,1.15068,1.15079,1.15068,1.15075,134.32,True
'2018-10-22T04:02:00',1.15072,1.15081,1.15071,1.1508,71.18,1.15075,1.15084,1.15074,1.15083,83.2,True
'2018-10-22T04:03:00',1.1508,1.15083,1.1508,1.15081,160.29,1.15082,1.15085,1.15082,1.15084,135.16,False
'2018-10-22T04:04:00',1.15081,1.15081,1.15075,1.15081,116.49,1.15084,1.15085,1.15079,1.15084,107.95,True
'2018-10-22T04:05:00',1.1508,1.15086,1.1508,1.15084,94.94,1.15084,1.15089,1.15083,1.15087,97.29,True
'2018-10-22T04:06:00',1.15084,1.1509,1.15082,1.15086,114.6,1.15087,1.15093,1.15085,1.15089,144.78,True
'2018-10-22T04:07:00',1.15085,1.15091,1.15083,1.1509,95.11,1.15088,1.15093,1.15087,1.15093,78.47,False
'2018-10-22T04:08:00',1.1509,1.15091,1.15084,1.15088,128.54,1.15093,1.15093,1.15088,1.15089,112.17,True
'2018-10-22T04:09:00',1.15087,1.15093,1.15087,1.15092,134.72,1.15089,1.15097,1.15089,1.15097,136.12,True
'2018-10-22T04:10:00',1.15093,1.15112,1.15093,1.15106,170.56,1.15096,1.15113,1.15096,1.1511,136.14,True
'2018-10-22T04:11:00',1.15106,1.15123,1.15105,1.15116,209.01,1.1511,1.15126,1.15108,1.15119,229.24,False
'2018-10-22T04:12:00',1.15116,1.15124,1.15109,1.15111,194.28,1.15119,1.15128,1.15112,1.15113,187.67,False
'2018-10-22T04:13:00',1.15111,1.15111,1.15095,1.15096,175.66,1.15114,1.15114,1.15098,1.151,149.23,False
'2018-10-22T04:14:00',1.15096,1.15096,1.1509,1.15091,184.04,1.15099,1.15099,1.15093,1.15093,147.4,False
'2018-10-22T04:15:00',1.1509,1.15092,1.15079,1.1508,150.8,1.15094,1.15094,1.15082,1.15082,186.27,True
'2018-10-22T04:16:00',1.1508,1.15083,1.15075,1.15082,62.25,1.15082,1.15086,1.15077,1.15085,77.31,False
'2018-10-22T04:17:00',1.15081,1.15084,1.15074,1.15076,151.68,1.15084,1.15088,1.15078,1.1508,142.78,False
'2018-10-22T04:18:00',1.15075,1.15076,1.15057,1.15069,211.19,1.15079,1.15079,1.1506,1.1507,224.0,False
'2018-10-22T04:19:00',1.15067,1.15073,1.15055,1.15055,137.42,1.1507,1.15076,1.15057,1.15058,124.29,True
'2018-10-22T04:20:00',1.15056,1.15062,1.15047,1.15061,176.3,1.15058,1.15065,1.1505,1.15064,134.22,True
'2018-10-22T04:21:00',1.15061,1.15074,1.15061,1.15073,144.56,1.15065,1.15077,1.15064,1.15077,95.78,True
'2018-10-22T04:22:00',1.15073,1.15077,1.15071,1.15076,111.04,1.15076,1.1508,1.15074,1.1508,86.46,True
'2018-10-22T04:23:00',1.15077,1.15082,1.15075,1.15077,139.02,1.1508,1.15085,1.15077,1.1508,126.92,False
'2018-10-22T04:24:00',1.15076,1.15077,1.1507,1.15076,141.15,1.1508,1.1508,1.15074,1.15079,151.34,True
'2018-10-22T04:25:00',1.15075,1.15091,1.15075,1.15091,226.82,1.15079,1.15094,1.15079,1.15094,194.69,False
'2018-10-22T04:26:00',1.15092,1.15092,1.15087,1.15091,106.97,1.15095,1.15095,1.15091,1.15093,109.58,True
'2018-10-22T04:27:00',1.1509,1.15096,1.15086,1.15096,121.7,1.15093,1.15097,1.15089,1.15097,80.64,False
'2018-10-22T04:28:00',1.15094,1.15094,1.15087,1.15087,22.43,1.15095,1.15095,1.15088,1.15089,25.61,False
'2018-10-22T04:29:00',1.15089,1.15091,1.15087,1.15087,25.54,1.1509,1.15094,1.15088,1.15089,46.37,True
'2018-10-22T04:30:00',1.15087,1.15096,1.15086,1.15094,69.21,1.15088,1.15098,1.15088,1.15096,55.64,True
'2018-10-22T04:31:00',1.15095,1.15097,1.15095,1.15096,122.89,1.15098,1.151,1.15096,1.15098,277.9,False
'2018-10-22T04:32:00',1.15096,1.15096,1.15095,1.15095,113.82,1.15098,1.15099,1.15098,1.15098,104.29,True
'2018-10-22T04:33:00',1.15096,1.15096,1.15092,1.15096,88.16,1.15098,1.15099,1.15095,1.15099,65.75,False
'2018-10-22T04:34:00',1.15095,1.15097,1.15093,1.15093,87.69,1.15099,1.15099,1.15095,1.15095,84.72,True
'2018-10-22T04:35:00',1.15093,1.15106,1.15093,1.15103,88.73,1.15096,1.15109,1.15095,1.15108,120.72,True
'2018-10-22T04:36:00',1.15103,1.15111,1.15103,1.1511,126.9,1.15108,1.15115,1.15107,1.15112,127.51,False
'2018-10-22T04:37:00',1.1511,1.15111,1.15077,1.1509,210.45,1.15114,1.15115,1.15079,1.15093,188.17,True
'2018-10-22T04:38:00',1.15089,1.15096,1.15086,1.15092,164.61,1.15092,1.15098,1.15089,1.15094,134.84,False
'2018-10-22T04:39:00',1.15092,1.15092,1.15085,1.15086,169.29,1.15095,1.15096,1.15087,1.15089,106.52,False
'2018-10-22T04:40:00',1.15085,1.15088,1.15081,1.15081,169.24,1.15089,1.15091,1.15084,1.15085,125.91,True
'2018-10-22T04:41:00',1.15083,1.15085,1.15082,1.15083,100.34,1.15085,1.15088,1.15085,1.15085,73.19,False
'2018-10-22T04:42:00',1.15083,1.15084,1.15071,1.15073,117.92,1.15085,1.15087,1.15074,1.15076,126.84,False
'2018-10-22T04:43:00',1.15073,1.15073,1.15057,1.15064,181.03,1.15076,1.15076,1.1506,1.15066,161.12,False
'2018-10-22T04:44:00',1.15063,1.15063,1.15056,1.15056,98.78,1.15066,1.15066,1.15059,1.1506,123.66,True
'2018-10-22T04:45:00',1.15056,1.15075,1.15056,1.15074,67.9,1.1506,1.15079,1.1506,1.15077,98.97,False
'2018-10-22T04:46:00',1.15075,1.15075,1.15071,1.15071,35.68,1.15078,1.15078,1.15074,1.15074,30.51,True
'2018-10-22T04:47:00',1.15071,1.15079,1.15071,1.15076,53.24,1.15075,1.15082,1.15075,1.15079,54.48,True
'2018-10-22T04:48:00',1.15076,1.15082,1.15075,1.15081,132.12,1.15079,1.15085,1.15079,1.15085,109.99,False
'2018-10-22T04:49:00',1.15081,1.15081,1.15073,1.15075,130.68,1.15085,1.15085,1.15077,1.15078,179.6,True
'2018-10-22T04:50:00',1.15075,1.1508,1.15075,1.15077,75.52,1.15077,1.15082,1.15077,1.1508,64.42,True
'2018-10-22T04:51:00',1.15077,1.1508,1.15077,1.15079,75.21,1.15081,1.15083,1.1508,1.15082,96.43,True
'2018-10-22T04:52:00',1.15078,1.15081,1.15078,1.1508,81.5,1.1508,1.15085,1.1508,1.15084,56.94,True
'2018-10-22T04:53:00',1.1508,1.15081,1.1508,1.15081,66.42,1.15085,1.15085,1.15083,1.15084,70.69,False
'2018-10-22T04:54:00',1.15081,1.15082,1.1508,1.15081,86.16,1.15084,1.15085,1.15084,1.15084,111.92,True
'2018-10-22T04:55:00',1.15081,1.15081,1.1508,1.15081,31.07,1.15084,1.15085,1.15084,1.15085,57.26,True
'2018-10-22T04:56:00',1.15081,1.15087,1.1508,1.15084,118.44,1.15084,1.1509,1.15083,1.15088,110.45,False
'2018-10-22T04:57:00',1.15085,1.15085,1.1507,1.1507,137.76,1.15088,1.15089,1.15072,1.15072,180.83,True
'2018-10-22T04:58:00',1.1507,1.15083,1.1507,1.15071,194.52,1.15073,1.15085,1.15072,1.15073,189.9,True
'2018-10-22T04:59:00',1.15071,1.15085,1.15071,1.15079,152.91,1.15072,1.15087,1.15072,1.15081,242.11,False
'2018-10-22T05:00:00',1.15078,1.15078,1.15066,1.15066,128.28,1.15081,1.15081,1.15069,1.15069,182.77,True
'2018-10-22T05:01:00',1.15066,1.15071,1.15066,1.15071,146.75,1.1507,1.15075,1.15068,1.15074,138.67,True
'2018-10-22T05:02:00',1.15071,1.15079,1.1507,1.15076,232.04,1.15074,1.15082,1.15073,1.15079,195.22,True
'2018-10-22T05:03:00',1.15075,1.15081,1.15075,1.15077,133.75,1.15078,1.15085,1.15078,1.15079,108.53,True
'2018-10-22T05:04:00',1.15076,1.15082,1.15076,1.15077,70.67,1.15079,1.15085,1.15079,1.1508,98.76,False
'2018-10-22T05:05:00',1.15077,1.15078,1.15075,1.15076,70.86,1.1508,1.1508,1.15078,1.15079,74.16,True
'2018-10-22T05:06:00',1.15077,1.15102,1.15076,1.15101,122.09,1.1508,1.15105,1.15079,1.15105,125.97,True
'2018-10-22T05:07:00',1.15102,1.15108,1.15098,1.15108,84.74,1.15106,1.15112,1.15101,1.15112,112.03,True
'2018-10-22T05:08:00',1.15108,1.15118,1.15107,1.15117,79.11,1.15112,1.15121,1.1511,1.15121,109.32,True
'2018-10-22T05:09:00',1.15117,1.15121,1.15117,1.15118,51.55,1.15121,1.15125,1.1512,1.1512,62.31,True
'2018-10-22T05:10:00',1.15118,1.15122,1.15117,1.15121,68.84,1.15121,1.15124,1.1512,1.15124,63.36,False
'2018-10-22T05:11:00',1.1512,1.15121,1.15116,1.1512,151.6,1.15124,1.15124,1.15119,1.15122,132.15,True
'2018-10-22T05:12:00',1.15119,1.15122,1.15118,1.15122,158.47,1.15123,1.15125,1.1512,1.15125,198.94,False
'2018-10-22T05:13:00',1.15122,1.15123,1.1512,1.1512,84.19,1.15124,1.15125,1.15123,1.15125,78.52,True
'2018-10-22T05:14:00',1.1512,1.15123,1.15117,1.15123,77.48,1.15124,1.15125,1.15119,1.15125,93.44,False
'2018-10-22T05:15:00',1.15122,1.15124,1.15118,1.15122,64.38,1.15124,1.15126,1.1512,1.15125,103.68,True
'2018-10-22T05:16:00',1.15122,1.15129,1.15122,1.15128,164.32,1.15125,1.15131,1.15125,1.1513,186.63,True
'2018-10-22T05:17:00',1.15128,1.1514,1.15127,1.1513,126.44,1.1513,1.15141,1.15128,1.15133,188.81,False
'2018-10-22T05:18:00',1.15131,1.15131,1.15117,1.15124,137.48,1.15133,1.15133,1.15121,1.15128,193.04,True
'2018-10-22T05:19:00',1.15124,1.15128,1.15123,1.15126,86.88,1.15128,1.1513,1.15125,1.15128,83.24,True
'2018-10-22T05:20:00',1.15126,1.15132,1.15126,1.15131,143.63,1.15129,1.15136,1.15129,1.15135,99.91,False
'2018-10-22T05:21:00',1.15131,1.15136,1.15127,1.1513,124.45,1.15135,1.15139,1.15131,1.15133,113.79,True
'2018-10-22T05:22:00',1.15131,1.15135,1.15127,1.15134,137.94,1.15133,1.15137,1.15129,1.15137,130.31,False
'2018-10-22T05:23:00',1.15136,1.15136,1.15131,1.15133,114.07,1.15137,1.15138,1.15135,1.15137,103.69,False
'2018-10-22T05:24:00',1.15133,1.15133,1.15129,1.15132,75.77,1.15137,1.15137,1.15132,1.15135,80.13,True
'2018-10-22T05:25:00',1.15132,1.15142,1.15131,1.1514,114.24,1.15135,1.15145,1.15133,1.15143,111.39,False
'2018-10-22T05:26:00',1.1514,1.15143,1.15137,1.15138,113.55,1.15144,1.15146,1.15139,1.15141,109.34,False
'2018-10-22T05:27:00',1.15138,1.15138,1.15137,1.15137,101.58,1.1514,1.15141,1.1514,1.1514,126.62,True
'2018-10-22T05:28:00',1.15137,1.15138,1.15136,1.15137,46.67,1.1514,1.15141,1.1514,1.15141,58.29,False
'2018-10-22T05:29:00',1.15136,1.15136,1.15126,1.15127,104.91,1.15138,1.15138,1.15128,1.15128,109.92,True
'2018-10-22T05:30:00',1.15127,1.15138,1.15122,1.15137,140.44,1.15129,1.1514,1.15125,1.15139,161.53,True
'2018-10-22T05:31:00',1.15137,1.15143,1.15136,1.15143,126.98,1.15138,1.15146,1.15138,1.15145,134.35,True
'2018-10-22T05:32:00',1.15145,1.15148,1.15142,1.15147,148.03,1.15147,1.15151,1.15145,1.15151,149.79,True
'2018-10-22T05:33:00',1.15147,1.15157,1.15147,1.15153,165.05,1.15151,1.1516,1.1515,1.15156,178.04,False
'2018-10-22T05:34:00',1.15153,1.15157,1.15149,1.15152,194.0,1.15157,1.15159,1.15151,1.15154,208.46,False
'2018-10-22T05:35:00',1.15152,1.15162,1.1515,1.15151,176.1,1.15155,1.15165,1.15152,1.15152,221.66,True
'2018-10-22T05:36:00',1.15148,1.15153,1.15146,1.15151,178.77,1.15151,1.15155,1.15149,1.15154,165.55,True
'2018-10-22T05:37:00',1.1515,1.15168,1.1515,1.15166,158.47,1.15154,1.1517,1.15154,1.15169,173.53,True
'2018-10-22T05:38:00',1.15167,1.15172,1.15166,1.15166,136.47,1.15169,1.15175,1.15168,1.1517,120.72,True
'2018-10-22T05:39:00',1.15167,1.15171,1.15166,1.15171,102.19,1.15169,1.15174,1.15169,1.15174,132.93,False
'2018-10-22T05:40:00',1.15171,1.15175,1.1516,1.1516,151.49,1.15174,1.15178,1.15163,1.15165,159.1,False
'2018-10-22T05:41:00',1.1516,1.1516,1.15151,1.15154,176.51,1.15164,1.15164,1.15153,1.15156,161.61,False
'2018-10-22T05:42:00',1.15154,1.15154,1.15147,1.15151,127.0,1.15157,1.15158,1.15149,1.15153,120.2,True
'2018-10-22T05:43:00',1.1515,1.15169,1.1515,1.15167,254.09,1.15153,1.15173,1.15153,1.15169,167.37,True
'2018-10-22T05:44:00',1.15166,1.15176,1.15166,1.15173,174.25,1.1517,1.15178,1.15169,1.15177,150.84,True
'2018-10-22T05:45:00',1.15173,1.15176,1.15171,1.15175,199.34,1.15176,1.15179,1.15175,1.15178,149.95,False
'2018-10-22T05:46:00',1.15175,1.15176,1.1517,1.1517,213.25,1.15179,1.1518,1.15172,1.15174,192.17,False
'2018-10-22T05:47:00',1.15171,1.15173,1.1516,1.15161,140.77,1.15174,1.15175,1.15163,1.15164,154.27,False
'2018-10-22T05:48:00',1.15161,1.15161,1.15155,1.1516,165.95,1.15164,1.15165,1.15159,1.15165,196.34,True
'2018-10-22T05:49:00',1.15162,1.15165,1.15159,1.15162,122.69,1.15164,1.15169,1.15163,1.15165,171.6,False
'2018-10-22T05:50:00',1.1516,1.15161,1.15152,1.15152,105.27,1.15164,1.15165,1.15155,1.15155,128.25,True
'2018-10-22T05:51:00',1.15152,1.15157,1.15152,1.15155,53.87,1.15155,1.15159,1.15155,1.15158,77.63,False
'2018-10-22T05:52:00',1.15154,1.15156,1.15152,1.15155,93.39,1.15158,1.15158,1.15154,1.15158,62.31,True
'2018-10-22T05:53:00',1.15156,1.15171,1.15156,1.15171,128.64,1.15158,1.15173,1.15158,1.15173,80.93,True
'2018-10-22T05:54:00',1.15171,1.15177,1.15171,1.15172,160.81,1.15174,1.15179,1.15174,1.15174,127.19,False
'2018-10-22T05:55:00',1.1517,1.15171,1.15166,1.15166,131.66,1.15173,1.15173,1.15167,1.15168,93.92,False
'2018-10-22T05:56:00',1.15165,1.15165,1.1516,1.15163,93.61,1.15168,1.15168,1.15163,1.15165,110.86,False
'2018-10-22T05:57:00',1.15162,1.15162,1.15161,1.15161,54.14,1.15165,1.15165,1.15164,1.15164,126.9,False
'2018-10-22T05:58:00',1.15161,1.15161,1.15161,1.15161,64.98,1.15165,1.15165,1.15163,1.15164,47.09,False
'2018-10-22T05:59:00',1.15161,1.15163,1.15145,1.15145,153.95,1.15164,1.15165,1.15147,1.15148,203.12,True
'2018-10-22T06:00:00',1.15145,1.15156,1.15143,1.15156,73.81,1.15148,1.15159,1.15147,1.15159,102.63,False
'2018-10-22T06:01:00',1.15155,1.15156,1.15145,1.15151,88.28,1.15159,1.15159,1.15147,1.15154,120.81,False
'2018-10-22T06:02:00',1.1515,1.15151,1.15147,1.15147,26.91,1.15154,1.15154,1.1515,1.15151,33.93,False
'2018-10-22T06:03:00',1.15147,1.15147,1.15145,1.15145,22.63,1.15151,1.15151,1.15148,1.15148,34.87,False
'2018-10-22T06:04:00',1.15145,1.15146,1.15144,1.15145,70.32,1.15148,1.15149,1.15147,1.15148,78.66,True
'2018-10-22T06:05:00',1.15145,1.1515,1.15145,1.15146,98.46,1.15148,1.15152,1.15148,1.15148,128.84,False
'2018-10-22T06:06:00',1.15145,1.15145,1.15144,1.15145,83.99,1.15149,1.15149,1.15147,1.15148,80.43,False
'2018-10-22T06:07:00',1.15145,1.15145,1.15144,1.15144,28.63,1.15148,1.15149,1.15147,1.15149,23.87,True
'2018-10-22T06:08:00',1.15145,1.15145,1.15145,1.15145,27.37,1.15149,1.15149,1.15148,1.15148,45.11,True
'2018-10-22T06:09:00',1.15146,1.15151,1.15145,1.15149,93.2,1.15148,1.15153,1.15148,1.15152,122.81,False
'2018-10-22T06:10:00',1.15149,1.15149,1.15145,1.15145,115.8,1.15153,1.15153,1.15147,1.15148,94.84,False
'2018-10-22T06:11:00',1.15145,1.15145,1.15135,1.15136,135.67,1.15149,1.15149,1.15138,1.15138,177.42,False
'2018-10-22T06:12:00',1.15136,1.15136,1.1513,1.1513,58.2,1.15138,1.15138,1.15132,1.15133,63.56,False
'2018-10-22T06:13:00',1.15131,1.15131,1.1513,1.1513,27.78,1.15133,1.15134,1.15132,1.15133,29.99,True
'2018-10-22T06:14:00',1.15133,1.15139,1.15133,1.15136,73.84,1.15134,1.1514,1.15134,1.15138,75.34,True
'2018-10-22T06:15:00',1.15136,1.15152,1.15132,1.15151,190.11,1.15138,1.15154,1.15136,1.15153,179.25,True
'2018-10-22T06:16:00',1.15151,1.15172,1.15151,1.15166,167.8,1.15154,1.15174,1.15154,1.15169,133.06,True
'2018-10-22T06:17:00',1.15166,1.15171,1.15165,1.15171,86.22,1.15169,1.15174,1.15167,1.15174,50.12,False
'2018-10-22T06:18:00',1.15171,1.15177,1.15166,1.15168,110.21,1.15174,1.15179,1.15169,1.15171,73.47,True
'2018-10-22T06:19:00',1.15168,1.15172,1.15165,1.15171,72.44,1.1517,1.15175,1.15168,1.15174,84.09,True
'2018-10-22T06:20:00',1.15171,1.15176,1.15166,1.15176,100.75,1.15174,1.15179,1.15169,1.15179,75.8,False
'2018-10-22T06:21:00',1.15176,1.15176,1.15173,1.15176,67.37,1.15179,1.1518,1.15175,1.15178,81.93,False
'2018-10-22T06:22:00',1.15176,1.15176,1.15172,1.15172,22.79,1.15178,1.15178,1.15175,1.15175,30.06,False
'2018-10-22T06:23:00',1.15172,1.15172,1.15171,1.15172,37.32,1.15175,1.15175,1.15173,1.15173,60.13,False
'2018-10-22T06:24:00',1.15171,1.15186,1.15166,1.15166,109.37,1.15173,1.15189,1.15168,1.15168,113.47,False
'2018-10-22T06:25:00',1.15166,1.15166,1.15151,1.15155,61.2,1.15169,1.15169,1.15152,1.15158,75.12,False
'2018-10-22T06:26:00',1.15155,1.15155,1.15145,1.15146,34.59,1.15158,1.15158,1.15148,1.15148,44.6,False
'2018-10-22T06:27:00',1.15146,1.15146,1.15145,1.15145,33.95,1.15149,1.15149,1.15148,1.15148,24.13,False
'2018-10-22T06:28:00',1.15145,1.15145,1.15145,1.15145,4.68,1.15148,1.15148,1.15148,1.15148,4.25,False
'2018-10-22T06:29:00',1.15145,1.15145,1.15138,1.15139,32.79,1.15149,1.15149,1.1514,1.15143,45.63,False
'2018-10-22T06:30:00',1.15139,1.15139,1.15135,1.15136,22.98,1.15141,1.15141,1.15138,1.15138,23.88,False
'2018-10-22T06:31:00',1.15136,1.1514,1.15135,1.15135,77.75,1.15138,1.15142,1.15136,1.15136,65.02,False
'2018-10-22T06:32:00',1.15135,1.15136,1.15125,1.1513,91.43,1.15137,1.15137,1.15128,1.15132,49.29,False
'2018-10-22T06:33:00',1.15129,1.15131,1.15129,1.15129,119.3,1.15131,1.15133,1.15131,1.15132,39.68,True
'2018-10-22T06:34:00',1.1513,1.15134,1.15129,1.15134,81.79,1.15132,1.15137,1.15131,1.15136,67.08,True
'2018-10-22T06:35:00',1.15135,1.15141,1.15135,1.15141,102.32,1.15138,1.15144,1.15138,1.15144,73.29,False
'2018-10-22T06:36:00',1.15141,1.15141,1.15141,1.15141,19.62,1.15144,1.15144,1.15143,1.15143,28.63,True
'2018-10-22T06:37:00',1.15142,1.15143,1.1514,1.15141,58.17,1.15144,1.15144,1.15143,1.15144,32.0,False
'2018-10-22T06:38:00',1.15141,1.15141,1.15135,1.1514,87.39,1.15143,1.15144,1.15137,1.15144,74.98,False
'2018-10-22T06:39:00',1.1514,1.1514,1.15133,1.15133,70.4,1.15143,1.15143,1.15135,1.15136,91.01,True
'2018-10-22T06:40:00',1.15134,1.15142,1.15134,1.1514,57.33,1.15136,1.15145,1.15136,1.15143,89.66,True
'2018-10-22T06:41:00',1.15141,1.15151,1.1514,1.15148,65.13,1.15144,1.15154,1.15143,1.15152,57.07,False
'2018-10-22T06:42:00',1.15148,1.15148,1.15146,1.15146,17.05,1.15151,1.15152,1.15148,1.15148,9.74,True
'2018-10-22T06:43:00',1.15146,1.15149,1.15146,1.15147,38.78,1.15149,1.15151,1.15148,1.1515,73.56,True
'2018-10-22T06:44:00',1.15147,1.15152,1.15146,1.15152,66.87,1.1515,1.15153,1.15149,1.15153,150.65,True
'2018-10-22T06:45:00',1.15151,1.15152,1.15151,1.15152,64.03,1.15153,1.15155,1.15153,1.15154,39.74,True
'2018-10-22T06:46:00',1.15152,1.15162,1.15152,1.1516,83.74,1.15154,1.15164,1.15154,1.15164,54.95,False
'2018-10-22T06:47:00',1.1516,1.15161,1.1515,1.1515,57.0,1.15164,1.15164,1.15152,1.15152,73.78,True
'2018-10-22T06:48:00',1.1515,1.15156,1.1515,1.15152,55.97,1.15152,1.15159,1.15152,1.15154,46.74,False
'2018-10-22T06:49:00',1.15152,1.15156,1.15147,1.1515,49.63,1.15156,1.15157,1.15149,1.15152,64.37,False
'2018-10-22T06:50:00',1.1515,1.1515,1.15147,1.15147,15.78,1.15152,1.15152,1.15149,1.15149,21.01,False
'2018-10-22T06:51:00',1.15147,1.15147,1.15131,1.15131,71.78,1.15148,1.15149,1.15133,1.15134,77.18,False
'2018-10-22T06:52:00',1.15131,1.15131,1.15116,1.15125,83.03,1.15133,1.15135,1.15118,1.15127,125.58,False
'2018-10-22T06:53:00',1.15124,1.15126,1.15117,1.15122,89.55,1.15126,1.15127,1.15119,1.15123,66.5,False
'2018-10-22T06:54:00',1.15121,1.15121,1.15115,1.15116,72.13,1.15123,1.15123,1.15117,1.15119,49.13,False
'2018-10-22T06:55:00',1.15116,1.15116,1.15105,1.15114,64.63,1.15119,1.15119,1.15108,1.15116,58.22,True
'2018-10-22T06:56:00',1.15114,1.15117,1.15114,1.15117,60.21,1.15117,1.15121,1.15117,1.1512,58.88,False
'2018-10-22T06:57:00',1.15117,1.15121,1.15111,1.15113,123.1,1.1512,1.15125,1.15114,1.15117,137.11,False
'2018-10-22T06:58:00',1.15113,1.15116,1.15106,1.15106,128.32,1.15115,1.15118,1.15108,1.15109,130.01,True
'2018-10-22T06:59:00',1.15106,1.15111,1.15105,1.15111,95.26,1.15109,1.15114,1.15107,1.15114,88.0,False
'2018-10-22T07:00:00',1.15111,1.15118,1.15106,1.15106,119.09,1.15114,1.1512,1.15109,1.15109,128.5,True
'2018-10-22T07:01:00',1.15106,1.15116,1.15105,1.15111,117.45,1.15109,1.15118,1.15108,1.15113,87.97,True
'2018-10-22T07:02:00',1.15111,1.15123,1.15111,1.15122,53.57,1.15114,1.15125,1.15114,1.15124,35.56,False
'2018-10-22T07:03:00',1.15122,1.15122,1.15116,1.15117,133.16,1.15125,1.15125,1.15119,1.15119,134.31,False
'2018-10-22T07:04:00',1.15116,1.15118,1.15106,1.15107,137.86,1.15119,1.1512,1.15108,1.1511,129.95,False
'2018-10-22T07:05:00',1.15107,1.15111,1.15101,1.15103,168.31,1.15109,1.15113,1.15103,1.15105,138.74,True
'2018-10-22T07:06:00',1.15105,1.15105,1.15099,1.15104,100.31,1.15106,1.15106,1.15101,1.15106,76.55,True
'2018-10-22T07:07:00',1.15104,1.15108,1.15103,1.15106,123.9,1.15105,1.1511,1.15105,1.1511,138.34,False
'2018-10-22T07:08:00',1.15106,1.15108,1.15103,1.15105,46.8,1.15109,1.1511,1.15106,1.15108,61.13,True
'2018-10-22T07:09:00',1.15104,1.15107,1.15103,1.15107,69.14,1.15108,1.15109,1.15105,1.15109,71.14,True
'2018-10-22T07:10:00',1.15111,1.15121,1.15111,1.15113,85.98,1.15113,1.15123,1.15113,1.15117,113.16,False
'2018-10-22T07:11:00',1.15113,1.15121,1.15111,1.15112,75.03,1.15115,1.15123,1.15113,1.15116,84.93,True
'2018-10-22T07:12:00',1.15112,1.15121,1.15112,1.15114,95.11,1.15116,1.15122,1.15115,1.15116,145.63,False
'2018-10-22T07:13:00',1.15114,1.15114,1.1511,1.15111,55.38,1.15116,1.15117,1.15113,1.15114,57.6,True
'2018-10-22T07:14:00',1.15111,1.15112,1.15107,1.15112,66.26,1.15112,1.15114,1.15109,1.15114,63.02,True
'2018-10-22T07:15:00',1.15112,1.15115,1.15111,1.15115,78.79,1.15113,1.15117,1.15113,1.15117,72.38,False
'2018-10-22T07:16:00',1.15115,1.15116,1.15114,1.15114,75.29,1.15119,1.15119,1.15117,1.15118,116.01,False
'2018-10-22T07:17:00',1.15114,1.15115,1.15108,1.15114,78.48,1.15118,1.15118,1.15111,1.15116,111.47,True
'2018-10-22T07:18:00',1.15114,1.15118,1.15114,1.15116,160.17,1.15116,1.1512,1.15115,1.15119,166.69,False
'2018-10-22T07:19:00',1.15115,1.15116,1.15111,1.15115,129.52,1.15119,1.15119,1.15114,1.15117,152.86,False
'2018-10-22T07:20:00',1.15113,1.15116,1.15112,1.15113,72.88,1.15117,1.15119,1.15115,1.15117,86.25,True
'2018-10-22T07:21:00',1.15115,1.15116,1.15113,1.15116,45.33,1.15117,1.15119,1.15115,1.15118,63.91,True
'2018-10-22T07:22:00',1.15115,1.15126,1.15115,1.15126,121.64,1.15117,1.15129,1.15117,1.15128,121.1,True
'2018-10-22T07:23:00',1.15125,1.15147,1.15125,1.15146,91.26,1.15128,1.15149,1.15127,1.15148,55.06,True
'2018-10-22T07:24:00',1.15149,1.15154,1.15146,1.15147,44.96,1.15151,1.15156,1.15148,1.15148,35.5,True
'2018-10-22T07:25:00',1.15146,1.15171,1.15146,1.15163,74.04,1.15149,1.15173,1.15148,1.15165,103.73,False
'2018-10-22T07:26:00',1.15163,1.15166,1.15156,1.15158,91.67,1.15166,1.15169,1.15159,1.1516,139.17,False
'2018-10-22T07:27:00',1.15159,1.15165,1.15157,1.15157,89.55,1.15162,1.15168,1.15159,1.15159,128.2,False
'2018-10-22T07:28:00',1.15157,1.1516,1.15152,1.15156,129.66,1.15159,1.15162,1.15154,1.15158,148.08,False
'2018-10-22T07:29:00',1.15156,1.15156,1.15145,1.15145,148.46,1.15158,1.15158,1.15148,1.15149,150.78,False
'2018-10-22T07:30:00',1.15145,1.15146,1.15131,1.15132,164.1,1.15149,1.15149,1.15133,1.15134,163.5,False
'2018-10-22T07:31:00',1.1513,1.15135,1.15119,1.15119,127.51,1.15133,1.15137,1.15121,1.15123,123.36,True
'2018-10-22T07:32:00',1.1512,1.15125,1.15119,1.15121,109.3,1.15123,1.15127,1.15121,1.15124,108.35,True
'2018-10-22T07:33:00',1.1512,1.15125,1.1512,1.15125,78.13,1.15125,1.15127,1.15121,1.15127,104.97,False
'2018-10-22T07:34:00',1.15125,1.15125,1.15115,1.15115,136.91,1.15127,1.15127,1.15117,1.15117,110.35,False
'2018-10-22T07:35:00',1.15116,1.15119,1.1511,1.1511,47.47,1.15119,1.15122,1.15113,1.15114,80.94,True
'2018-10-22T07:36:00',1.1511,1.15113,1.15109,1.15111,75.07,1.15113,1.15117,1.15112,1.15113,58.77,False
'2018-10-22T07:37:00',1.15111,1.15114,1.15106,1.15109,131.52,1.15113,1.15117,1.15109,1.15112,117.63,False
'2018-10-22T07:38:00',1.15111,1.15114,1.15106,1.15106,95.6,1.15113,1.15116,1.15108,1.15109,72.79,True
'2018-10-22T07:39:00',1.15106,1.15113,1.15106,1.15111,47.91,1.15108,1.15115,1.15108,1.15114,54.16,True
'2018-10-22T07:40:00',1.15109,1.15115,1.15105,1.15111,84.68,1.15111,1.15118,1.15107,1.15115,103.91,True
'2018-10-22T07:41:00',1.15112,1.15117,1.15111,1.15115,64.51,1.15115,1.15119,1.15114,1.15119,81.23,True
'2018-10-22T07:42:00',1.15116,1.15124,1.15115,1.15121,159.21,1.15119,1.15125,1.15117,1.15124,130.49,True
'2018-10-22T07:43:00',1.15121,1.15122,1.15115,1.15122,83.74,1.15123,1.15125,1.15119,1.15123,67.96,True
'2018-10-22T07:44:00',1.15121,1.15126,1.15121,1.15125,105.35,1.15125,1.15129,1.15124,1.15127,127.04,False
'2018-10-22T07:45:00',1.15124,1.15124,1.15121,1.15121,94.29,1.15126,1.15126,1.15123,1.15123,121.18,True
'2018-10-22T07:46:00',1.15121,1.15123,1.15119,1.15121,153.16,1.15123,1.15125,1.15121,1.15124,112.43,False
'2018-10-22T07:47:00',1.15121,1.15121,1.1511,1.1511,70.75,1.15123,1.15123,1.15113,1.15113,47.58,False
'2018-10-22T07:48:00',1.15109,1.15109,1.15085,1.15091,183.5,1.1511,1.1511,1.15088,1.15093,142.19,True
'2018-10-22T07:49:00',1.1509,1.151,1.15085,1.15093,142.74,1.15094,1.15101,1.15087,1.15095,139.1,True
'2018-10-22T07:50:00',1.15093,1.15106,1.15089,1.15102,158.95,1.15096,1.15108,1.15092,1.15105,137.26,True
'2018-10-22T07:51:00',1.15102,1.15112,1.151,1.15111,73.89,1.15105,1.15114,1.15104,1.15113,57.83,True
'2018-10-22T07:52:00',1.15113,1.15126,1.15113,1.15121,110.89,1.15116,1.15128,1.15116,1.15124,99.18,False
'2018-10-22T07:53:00',1.15122,1.15126,1.15121,1.15121,120.58,1.15124,1.15128,1.15124,1.15124,119.98,True
'2018-10-22T07:54:00',1.15121,1.15126,1.15118,1.15126,89.76,1.15123,1.15128,1.15121,1.15127,105.51,False
'2018-10-22T07:55:00',1.15125,1.15125,1.1512,1.15122,122.74,1.15127,1.15128,1.15124,1.15125,135.66,False
'2018-10-22T07:56:00',1.15123,1.15125,1.1512,1.15122,101.01,1.15126,1.15128,1.15123,1.15125,75.37,False
'2018-10-22T07:57:00',1.15123,1.15125,1.15115,1.15121,67.51,1.15126,1.15128,1.15118,1.15123,63.04,False
'2018-10-22T07:58:00',1.15121,1.15121,1.1512,1.1512,28.68,1.15124,1.15125,1.15124,1.15125,50.94,True
'2018-10-22T07:59:00',1.15122,1.1513,1.15122,1.1513,73.32,1.15124,1.15133,1.15124,1.15132,80.79,False
'2018-10-22T08:00:00',1.15129,1.1513,1.15111,1.15124,86.17,1.15132,1.15133,1.15113,1.15126,120.68,True
'2018-10-22T08:01:00',1.15124,1.15152,1.1511,1.15146,128.47,1.15125,1.15155,1.15114,1.1515,138.82,True
'2018-10-22T08:02:00',1.15145,1.15165,1.15145,1.1516,93.61,1.15149,1.15168,1.15147,1.15164,95.61,True
'2018-10-22T08:03:00',1.15161,1.15167,1.15146,1.15165,230.39,1.15164,1.1517,1.15149,1.15168,226.85,False
'2018-10-22T08:04:00',1.15164,1.15164,1.15146,1.15148,201.59,1.15168,1.15168,1.15148,1.15152,207.68,False
'2018-10-22T08:05:00',1.15148,1.15151,1.15133,1.15133,136.15,1.15152,1.15154,1.15136,1.15136,181.22,False
'2018-10-22T08:06:00',1.15133,1.15142,1.15125,1.15128,143.19,1.15137,1.15144,1.15129,1.1513,185.01,True
'2018-10-22T08:07:00',1.15128,1.15185,1.15126,1.15184,212.5,1.1513,1.15188,1.15128,1.15186,223.99,True
'2018-10-22T08:08:00',1.15182,1.15288,1.1518,1.15252,448.39,1.15186,1.15292,1.15184,1.15258,490.92,True
'2018-10-22T08:09:00',1.15253,1.15284,1.1525,1.15275,386.99,1.15258,1.15287,1.15254,1.15277,401.51,True
'2018-10-22T08:10:00',1.15272,1.15286,1.15265,1.15274,316.74,1.15277,1.15289,1.15268,1.15279,313.24,False
'2018-10-22T08:11:00',1.15274,1.15275,1.15256,1.15273,179.13,1.15278,1.15278,1.1526,1.15274,183.43,True
'2018-10-22T08:12:00',1.15273,1.15276,1.15263,1.15275,236.53,1.15275,1.15278,1.15266,1.15277,237.48,True
'2018-10-22T08:13:00',1.15275,1.15354,1.15272,1.1533,350.89,1.15276,1.15358,1.15275,1.15334,357.3,True
'2018-10-22T08:14:00',1.15331,1.15337,1.15315,1.15331,264.2,1.15335,1.1534,1.15318,1.15335,302.16,False
'2018-10-22T08:15:00',1.15331,1.15334,1.15318,1.15328,162.78,1.15335,1.15336,1.15319,1.15331,229.9,False
'2018-10-22T08:16:00',1.15329,1.15335,1.15309,1.1531,193.73,1.1533,1.15336,1.1531,1.15312,282.65,False
'2018-10-22T08:17:00',1.15311,1.15311,1.15294,1.153,234.42,1.15312,1.15314,1.15296,1.15302,174.49,True
'2018-10-22T08:18:00',1.15301,1.15307,1.15291,1.15306,218.7,1.15303,1.1531,1.15294,1.15309,219.22,True
'2018-10-22T08:19:00',1.15305,1.15328,1.15304,1.1532,226.67,1.15309,1.15329,1.15307,1.15324,187.46,True
'2018-10-22T08:20:00',1.15322,1.15342,1.15317,1.15325,256.35,1.15324,1.15345,1.15319,1.15327,226.04,True
'2018-10-22T08:21:00',1.15324,1.15341,1.15318,1.1534,276.33,1.15325,1.15345,1.1532,1.15341,296.0,False
'2018-10-22T08:22:00',1.15339,1.15344,1.15325,1.15327,209.79,1.15342,1.15347,1.15328,1.15328,208.81,False
'2018-10-22T08:23:00',1.15327,1.15328,1.15321,1.15321,107.58,1.15329,1.1533,1.15324,1.15324,110.77,False
'2018-10-22T08:24:00',1.15321,1.15329,1.15313,1.15321,199.8,1.15324,1.15331,1.15315,1.15324,174.36,True
'2018-10-22T08:25:00',1.1532,1.15348,1.15319,1.15328,219.86,1.15324,1.1535,1.15322,1.15331,258.83,True
'2018-10-22T08:26:00',1.15329,1.1535,1.15329,1.15346,233.05,1.15331,1.15353,1.15331,1.15348,201.04,True
'2018-10-22T08:27:00',1.15348,1.15369,1.15348,1.15356,193.53,1.15349,1.1537,1.15349,1.1536,212.52,False
'2018-10-22T08:28:00',1.15359,1.15362,1.15345,1.15351,178.33,1.1536,1.15365,1.15348,1.15356,254.68,True
'2018-10-22T08:29:00',1.15351,1.15368,1.15346,1.1536,213.27,1.15353,1.15369,1.15348,1.15362,281.04,False
'2018-10-22T08:30:00',1.1536,1.1536,1.15344,1.15345,385.71,1.15361,1.15361,1.15346,1.15346,251.28,False
'2018-10-22T08:31:00',1.15346,1.15346,1.15331,1.15331,136.9,1.15347,1.15349,1.15333,1.15333,197.08,True
'2018-10-22T08:32:00',1.1533,1.15346,1.15326,1.15346,220.15,1.15333,1.15348,1.15328,1.15348,212.83,True
'2018-10-22T08:33:00',1.15345,1.15351,1.15339,1.1535,169.34,1.15348,1.15353,1.15343,1.15352,215.22,True
'2018-10-22T08:34:00',1.1535,1.1537,1.1534,1.1537,178.45,1.15352,1.15371,1.15342,1.15371,234.68,False
'2018-10-22T08:35:00',1.15371,1.15371,1.15349,1.1535,184.43,1.15373,1.15373,1.15351,1.15351,137.19,True
'2018-10-22T08:36:00',1.15349,1.15384,1.15338,1.15378,348.26,1.1535,1.15386,1.15339,1.15382,244.21,False
'2018-10-22T08:37:00',1.1538,1.15385,1.15359,1.1537,273.87,1.15382,1.15389,1.15362,1.15372,279.18,False
'2018-10-22T08:38:00',1.1537,1.15388,1.15355,1.15365,235.08,1.15373,1.1539,1.15359,1.15368,216.03,False
'2018-10-22T08:39:00',1.15364,1.15365,1.15348,1.15359,188.89,1.15367,1.15368,1.15349,1.1536,178.27,True
'2018-10-22T08:40:00',1.15359,1.15362,1.15349,1.15359,205.47,1.15361,1.15365,1.1535,1.15362,205.42,True
'2018-10-22T08:41:00',1.1536,1.15368,1.15354,1.15361,258.45,1.15362,1.15369,1.15356,1.15365,229.94,True
'2018-10-22T08:42:00',1.15362,1.15376,1.15361,1.15371,217.98,1.15364,1.15378,1.15364,1.15375,161.33,True
'2018-10-22T08:43:00',1.15373,1.15392,1.15373,1.15391,224.47,1.15375,1.15394,1.15375,1.15394,226.64,True
'2018-10-22T08:44:00',1.15394,1.15436,1.15394,1.15415,293.62,1.15395,1.15439,1.15395,1.15419,319.07,False
'2018-10-22T08:45:00',1.15414,1.15426,1.154,1.154,234.26,1.15417,1.15429,1.15403,1.15404,300.5,False
'2018-10-22T08:46:00',1.154,1.15401,1.15392,1.15393,205.08,1.15405,1.15405,1.15394,1.15395,310.52,False
'2018-10-22T08:47:00',1.15392,1.15402,1.15389,1.1539,141.57,1.15395,1.15404,1.15392,1.15394,240.53,True
'2018-10-22T08:48:00',1.15395,1.15419,1.15395,1.15406,193.39,1.15396,1.1542,1.15396,1.15408,215.08,True
'2018-10-22T08:49:00',1.15405,1.15428,1.15396,1.15424,240.38,1.15408,1.1543,1.15399,1.15427,203.31,False
'2018-10-22T08:50:00',1.15425,1.15429,1.1541,1.15423,377.62,1.15428,1.15433,1.15412,1.15425,163.65,False
'2018-10-22T08:51:00',1.15424,1.15431,1.15406,1.15409,226.82,1.15426,1.15433,1.15408,1.15411,268.78,False
'2018-10-22T08:52:00',1.15409,1.1541,1.15405,1.15405,170.06,1.15412,1.15413,1.15407,1.15409,156.33,True
'2018-10-22T08:53:00',1.15405,1.15419,1.15405,1.15409,243.81,1.15408,1.1542,1.15408,1.15412,207.14,True
'2018-10-22T08:54:00',1.15409,1.15417,1.15409,1.15415,204.54,1.15411,1.15419,1.15411,1.15417,211.06,True
'2018-10-22T08:55:00',1.15414,1.15431,1.15412,1.1542,387.92,1.15415,1.15433,1.15414,1.15425,273.42,True
'2018-10-22T08:56:00',1.15421,1.15428,1.1542,1.15425,233.04,1.15424,1.1543,1.15422,1.15427,215.67,True
'2018-10-22T08:57:00',1.15425,1.15447,1.15421,1.15431,295.82,1.15427,1.15451,1.15424,1.15434,298.6,True
'2018-10-22T08:58:00',1.1543,1.15461,1.1543,1.15443,268.07,1.15435,1.15463,1.15433,1.15445,360.24,False
'2018-10-22T08:59:00',1.15444,1.15451,1.1543,1.15431,312.91,1.15445,1.15455,1.15432,1.15435,350.39,False
'2018-10-22T09:00:00',1.1543,1.15446,1.15408,1.1541,370.26,1.15433,1.15448,1.15411,1.15414,438.32,False
'2018-10-22T09:01:00',1.1541,1.15413,1.15382,1.15393,328.05,1.15414,1.15416,1.15385,1.15395,335.58,True
'2018-10-22T09:02:00',1.15394,1.15418,1.15387,1.15412,443.56,1.15397,1.1542,1.1539,1.15415,318.58,True
'2018-10-22T09:03:00',1.15412,1.15442,1.15411,1.15424,346.22,1.15415,1.15444,1.15413,1.15427,288.94,False
'2018-10-22T09:04:00',1.15424,1.15428,1.15402,1.15404,254.56,1.15426,1.15432,1.15406,1.15407,232.41,True
'2018-10-22T09:05:00',1.15403,1.15436,1.15403,1.15431,245.48,1.15406,1.15438,1.15406,1.15434,243.82,True
'2018-10-22T09:06:00',1.15428,1.15449,1.1542,1.15449,255.41,1.1543,1.15453,1.15423,1.15453,193.2,True
'2018-10-22T09:07:00',1.15448,1.15462,1.15441,1.15461,223.5,1.15452,1.15465,1.15444,1.15462,268.92,True
'2018-10-22T09:08:00',1.1546,1.15478,1.1546,1.1547,304.36,1.15464,1.1548,1.15462,1.15473,253.48,True
'2018-10-22T09:09:00',1.1547,1.15489,1.15468,1.15485,347.1,1.15474,1.15492,1.1547,1.15489,308.0,False
'2018-10-22T09:10:00',1.15485,1.15485,1.15463,1.15468,260.9,1.15489,1.15489,1.15466,1.1547,284.63,True
'2018-10-22T09:11:00',1.15466,1.15476,1.15466,1.15473,198.9,1.15467,1.15478,1.15467,1.15474,179.28,False
'2018-10-22T09:12:00',1.15474,1.15474,1.15454,1.15458,303.16,1.15475,1.15476,1.15455,1.15462,218.94,True
'2018-10-22T09:13:00',1.15457,1.1546,1.15451,1.15459,297.39,1.15461,1.15463,1.15454,1.15463,262.7,True
'2018-10-22T09:14:00',1.15459,1.15483,1.15459,1.15481,282.21,1.15461,1.15485,1.15461,1.15484,279.53,True
'2018-10-22T09:15:00',1.15483,1.15486,1.15474,1.15484,275.29,1.15484,1.15489,1.15477,1.15488,190.93,False
'2018-10-22T09:16:00',1.15485,1.15499,1.15458,1.15465,266.96,1.15488,1.155,1.15461,1.15469,248.03,False
'2018-10-22T09:17:00',1.15466,1.15471,1.15459,1.15461,163.88,1.15468,1.15473,1.15462,1.15463,126.16,True
'2018-10-22T09:18:00',1.15462,1.15474,1.15455,1.15466,220.84,1.15465,1.15476,1.15457,1.15468,183.21,True
'2018-10-22T09:19:00',1.15466,1.15487,1.15465,1.15487,310.16,1.15469,1.15489,1.15469,1.15489,240.42,True
'2018-10-22T09:20:00',1.15489,1.15495,1.15478,1.1549,272.43,1.15491,1.15498,1.15481,1.15492,252.67,True
'2018-10-22T09:21:00',1.15492,1.15498,1.15487,1.15493,187.37,1.15493,1.15499,1.15488,1.15495,193.46,True
'2018-10-22T09:22:00',1.15493,1.15498,1.1549,1.15494,231.74,1.15495,1.155,1.15492,1.15496,225.22,True
'2018-10-22T09:23:00',1.15495,1.15497,1.15493,1.15495,230.87,1.15496,1.15499,1.15496,1.15498,160.15,False
'2018-10-22T09:24:00',1.15494,1.15494,1.15477,1.15481,166.38,1.15496,1.15496,1.15481,1.15482,176.02,True
'2018-10-22T09:25:00',1.1548,1.15498,1.15476,1.15493,146.63,1.15483,1.15499,1.15478,1.15495,144.66,True
'2018-10-22T09:26:00',1.15492,1.15498,1.1549,1.15497,188.42,1.15494,1.155,1.15492,1.15499,141.43,False
'2018-10-22T09:27:00',1.15499,1.15501,1.15483,1.15493,215.09,1.155,1.15502,1.15485,1.15495,181.59,False
'2018-10-22T09:28:00',1.15493,1.15497,1.15477,1.15485,295.05,1.15494,1.15499,1.1548,1.15487,232.55,False
'2018-10-22T09:29:00',1.15486,1.15488,1.1547,1.15472,248.0,1.15488,1.15492,1.15472,1.15473,256.12,False
'2018-10-22T09:30:00',1.15471,1.15473,1.15456,1.15459,308.56,1.15473,1.15476,1.15459,1.15462,245.26,False
'2018-10-22T09:31:00',1.15461,1.15462,1.15443,1.15443,174.26,1.15462,1.15464,1.15446,1.15446,202.47,True
'2018-10-22T09:32:00',1.15444,1.15456,1.15437,1.15444,285.98,1.15446,1.15457,1.15439,1.15446,214.49,False
'2018-10-22T09:33:00',1.15445,1.15447,1.15431,1.1544,228.77,1.15447,1.1545,1.15433,1.15443,251.22,True
'2018-10-22T09:34:00',1.15441,1.15445,1.15419,1.15441,262.11,1.15444,1.15448,1.15421,1.15445,218.4,False
'2018-10-22T09:35:00',1.15442,1.15443,1.15424,1.15429,173.99,1.15445,1.15446,1.15426,1.15432,192.53,False
'2018-10-22T09:36:00',1.15428,1.1543,1.15414,1.1542,201.05,1.15432,1.15433,1.15416,1.15423,231.37,True
'2018-10-22T09:37:00',1.1542,1.15429,1.15417,1.15425,168.47,1.15422,1.15432,1.15419,1.15427,182.13,False
'2018-10-22T09:38:00',1.15427,1.15429,1.15422,1.15424,197.47,1.15429,1.15432,1.15424,1.15427,165.45,True
'2018-10-22T09:39:00',1.15424,1.15435,1.15424,1.15428,175.12,1.15428,1.15438,1.15427,1.1543,156.78,True
'2018-10-22T09:40:00',1.15427,1.15445,1.15427,1.15442,200.44,1.1543,1.15448,1.15429,1.15443,166.93,False
'2018-10-22T09:41:00',1.1544,1.15444,1.15429,1.1543,187.26,1.15442,1.15446,1.15432,1.15433,138.45,True
'2018-10-22T09:42:00',1.15432,1.15438,1.15423,1.15433,231.48,1.15434,1.1544,1.15425,1.15435,208.24,True
'2018-10-22T09:43:00',1.15433,1.15442,1.1543,1.15437,272.29,1.15436,1.15444,1.15432,1.15439,161.8,False
'2018-10-22T09:44:00',1.15437,1.15448,1.15402,1.15407,348.41,1.1544,1.15449,1.15405,1.15409,172.67,False
'2018-10-22T09:45:00',1.15407,1.15408,1.15398,1.15402,354.88,1.15409,1.15411,1.15401,1.15405,235.94,False
'2018-10-22T09:46:00',1.15402,1.15412,1.15399,1.15402,192.5,1.15405,1.15413,1.15401,1.15404,256.95,False
'2018-10-22T09:47:00',1.15403,1.15403,1.15397,1.15399,158.52,1.15405,1.15405,1.15399,1.15402,140.13,False
'2018-10-22T09:48:00',1.154,1.15402,1.15384,1.15384,153.16,1.15402,1.15404,1.15386,1.15386,148.33,False
'2018-10-22T09:49:00',1.15386,1.15388,1.1537,1.15373,329.58,1.15389,1.1539,1.15372,1.15375,180.54,False
'2018-10-22T09:50:00',1.15371,1.15375,1.15362,1.1537,262.15,1.15374,1.15377,1.15365,1.15372,220.11,True
'2018-10-22T09:51:00',1.1537,1.15372,1.15365,1.15372,209.64,1.15372,1.15375,1.15367,1.15374,161.83,False
'2018-10-22T09:52:00',1.15372,1.15374,1.15352,1.15353,258.16,1.15375,1.15376,1.15353,1.15355,165.64,True
'2018-10-22T09:53:00',1.15357,1.15367,1.15352,1.15363,348.5,1.1536,1.15369,1.15355,1.15366,189.52,False
'2018-10-22T09:54:00',1.15363,1.15364,1.15352,1.15357,268.15,1.15366,1.15367,1.15353,1.15359,166.26,False
'2018-10-22T09:55:00',1.15356,1.15359,1.15346,1.15356,268.94,1.1536,1.15362,1.15349,1.15358,143.16,False
'2018-10-22T09:56:00',1.15356,1.15356,1.15329,1.15347,281.39,1.15358,1.15358,1.15331,1.1535,187.07,True
'2018-10-22T09:57:00',1.15348,1.15349,1.15328,1.15349,319.86,1.1535,1.15351,1.1533,1.15351,248.51,False
'2018-10-22T09:58:00',1.15352,1.15353,1.15325,1.15329,331.4,1.15353,1.15355,1.15328,1.15332,326.44,False
'2018-10-22T09:59:00',1.15328,1.15328,1.15302,1.15317,218.39,1.15331,1.15331,1.15305,1.1532,265.06,False
'2018-10-22T10:00:00',1.15316,1.15331,1.15312,1.15312,264.23,1.1532,1.15333,1.15315,1.15316,226.94,False
'2018-10-22T10:01:00',1.15312,1.15312,1.15291,1.15292,259.16,1.15315,1.15315,1.15293,1.15293,168.68,True
'2018-10-22T10:02:00',1.15292,1.153,1.15286,1.15295,358.75,1.15294,1.15302,1.15287,1.15298,368.62,False
'2018-10-22T10:03:00',1.15296,1.153,1.15292,1.15293,303.18,1.15298,1.15302,1.15296,1.15296,192.84,False
'2018-10-22T10:04:00',1.15293,1.15307,1.15286,1.15293,312.89,1.15296,1.15309,1.15289,1.15295,269.15,False
'2018-10-22T10:05:00',1.15293,1.15295,1.15267,1.15281,320.7,1.15295,1.15296,1.1527,1.15283,226.9,True
'2018-10-22T10:06:00',1.1528,1.15286,1.15263,1.15286,192.94,1.15283,1.15289,1.15266,1.15288,244.12,False
'2018-10-22T10:07:00',1.15285,1.15294,1.15283,1.15284,182.4,1.15288,1.15296,1.15286,1.15287,226.51,True
'2018-10-22T10:08:00',1.15285,1.15295,1.15281,1.15285,222.09,1.15287,1.15296,1.15283,1.15288,246.27,False
'2018-10-22T10:09:00',1.15285,1.15288,1.15281,1.15284,151.54,1.15289,1.15291,1.15284,1.15286,200.43,False
'2018-10-22T10:10:00',1.15283,1.15283,1.15262,1.15274,184.98,1.15287,1.15287,1.15265,1.15277,202.9,True
'2018-10-22T10:11:00',1.15275,1.15293,1.15275,1.15292,293.54,1.15277,1.15297,1.15277,1.15295,217.29,True
'2018-10-22T10:12:00',1.15292,1.15302,1.1529,1.15302,211.93,1.15294,1.15305,1.15293,1.15303,221.53,False
'2018-10-22T10:13:00',1.15302,1.1531,1.15294,1.15295,166.14,1.15304,1.15312,1.15295,1.15297,205.63,False
'2018-10-22T10:14:00',1.15295,1.15296,1.15265,1.15277,198.52,1.15298,1.15299,1.15267,1.15279,180.48,True
'2018-10-22T10:15:00',1.15277,1.1528,1.15265,1.1528,213.2,1.15279,1.15281,1.15267,1.15281,181.09,False
'2018-10-22T10:16:00',1.15278,1.1529,1.15269,1.15269,134.74,1.15281,1.15291,1.1527,1.15271,89.25,True
'2018-10-22T10:17:00',1.15268,1.15277,1.15261,1.15277,185.85,1.15269,1.1528,1.15263,1.1528,177.1,False
'2018-10-22T10:18:00',1.15277,1.15277,1.15263,1.15263,178.66,1.15279,1.1528,1.15265,1.15265,143.65,False
'2018-10-22T10:19:00',1.15264,1.15264,1.15246,1.15256,246.11,1.15266,1.15266,1.15248,1.15258,219.5,False
'2018-10-22T10:20:00',1.15255,1.15255,1.15223,1.15241,287.43,1.15256,1.15257,1.15225,1.15244,247.59,True
'2018-10-22T10:21:00',1.15242,1.15254,1.15242,1.15248,229.87,1.15245,1.15256,1.15245,1.15249,233.59,True
'2018-10-22T10:22:00',1.15245,1.1527,1.1524,1.15267,255.74,1.15247,1.15272,1.15242,1.1527,267.15,False
'2018-10-22T10:23:00',1.15269,1.15269,1.15234,1.15236,229.33,1.15271,1.15271,1.15235,1.15238,220.36,True
'2018-10-22T10:24:00',1.15236,1.15255,1.15232,1.15254,276.84,1.15239,1.15258,1.15234,1.15258,278.54,False
'2018-10-22T10:25:00',1.15254,1.15256,1.15219,1.1523,282.29,1.15256,1.15258,1.15222,1.15232,214.2,True
'2018-10-22T10:26:00',1.15229,1.15234,1.15225,1.15232,245.36,1.15231,1.15237,1.15227,1.15234,128.34,False
'2018-10-22T10:27:00',1.15231,1.15232,1.15223,1.15223,196.75,1.15232,1.15235,1.15226,1.15226,185.83,False
'2018-10-22T10:28:00',1.15224,1.15226,1.15198,1.15212,306.72,1.15227,1.15229,1.152,1.15216,252.77,False
'2018-10-22T10:29:00',1.15214,1.15215,1.15197,1.15198,199.71,1.15216,1.15217,1.15199,1.152,166.12,False
'2018-10-22T10:30:00',1.15198,1.15201,1.15181,1.15183,232.1,1.152,1.15203,1.15183,1.15184,234.96,True
'2018-10-22T10:31:00',1.15182,1.15204,1.15182,1.15198,234.48,1.15184,1.15206,1.15184,1.152,274.2,False
'2018-10-22T10:32:00',1.15197,1.15197,1.15159,1.15163,369.07,1.15198,1.15199,1.15161,1.15165,287.59,True
'2018-10-22T10:33:00',1.15163,1.15178,1.15162,1.15164,213.79,1.15166,1.1518,1.15164,1.15166,240.21,True
'2018-10-22T10:34:00',1.15166,1.15168,1.15159,1.15166,186.89,1.15168,1.1517,1.1516,1.15168,251.67,False
'2018-10-22T10:35:00',1.15166,1.15174,1.15152,1.15161,196.66,1.15169,1.15177,1.15155,1.15165,224.82,True
'2018-10-22T10:36:00',1.15161,1.15187,1.15161,1.15181,140.15,1.15165,1.15189,1.15164,1.15183,185.72,True
'2018-10-22T10:37:00',1.15182,1.15189,1.15181,1.15184,207.42,1.15183,1.15191,1.15182,1.15187,217.64,True
'2018-10-22T10:38:00',1.15185,1.15189,1.15169,1.15187,227.39,1.15187,1.15192,1.15173,1.15189,331.19,True
'2018-10-22T10:39:00',1.15187,1.15199,1.15184,1.15194,156.62,1.1519,1.152,1.15187,1.15196,261.38,False
'2018-10-22T10:40:00',1.15195,1.15198,1.15186,1.15193,165.16,1.15198,1.152,1.15187,1.15195,204.77,False
'2018-10-22T10:41:00',1.15193,1.15195,1.15188,1.1519,208.51,1.15195,1.15198,1.15191,1.15192,218.26,False
'2018-10-22T10:42:00',1.15189,1.1519,1.1517,1.1517,181.14,1.15192,1.15192,1.15172,1.15173,198.84,False
'2018-10-22T10:43:00',1.15171,1.15172,1.15151,1.1517,226.69,1.15172,1.15173,1.15154,1.15173,259.94,True
'2018-10-22T10:44:00',1.15171,1.15187,1.15171,1.15178,163.75,1.15173,1.15189,1.15173,1.1518,211.26,True
'2018-10-22T10:45:00',1.15177,1.15184,1.15177,1.15181,230.08,1.15181,1.15187,1.15181,1.15184,258.01,False
'2018-10-22T10:46:00',1.15181,1.15185,1.15168,1.15177,174.75,1.15183,1.15188,1.1517,1.15179,234.37,True
'2018-10-22T10:47:00',1.15177,1.15197,1.15175,1.15196,212.5,1.1518,1.152,1.15177,1.15199,395.71,False
'2018-10-22T10:48:00',1.15196,1.15197,1.15165,1.15174,187.25,1.15198,1.152,1.15167,1.15176,238.97,False
'2018-10-22T10:49:00',1.15172,1.15185,1.15164,1.15165,177.31,1.15174,1.15187,1.15166,1.15166,255.07,False
'2018-10-22T10:50:00',1.15163,1.15163,1.15139,1.15153,232.8,1.15165,1.15165,1.15141,1.15156,252.31,False
'2018-10-22T10:51:00',1.15153,1.15164,1.15152,1.15153,147.87,1.15156,1.15167,1.15154,1.15155,114.58,False
'2018-10-22T10:52:00',1.15153,1.15156,1.15133,1.15133,229.14,1.15157,1.15158,1.15135,1.15135,202.02,True
'2018-10-22T10:53:00',1.15132,1.15141,1.15128,1.15135,337.97,1.15134,1.15142,1.1513,1.15137,356.76,False
'2018-10-22T10:54:00',1.15134,1.15134,1.15122,1.15131,173.78,1.15137,1.15137,1.15125,1.15133,156.63,True
'2018-10-22T10:55:00',1.15131,1.1515,1.15129,1.1514,214.3,1.15133,1.15152,1.15132,1.15141,182.4,False
'2018-10-22T10:56:00',1.1514,1.15151,1.1513,1.15132,238.95,1.15142,1.15155,1.15132,1.15134,157.76,True
'2018-10-22T10:57:00',1.15134,1.15151,1.15133,1.15147,174.63,1.15136,1.15152,1.15135,1.15148,154.63,True
'2018-10-22T10:58:00',1.15147,1.15159,1.15146,1.15158,136.11,1.1515,1.1516,1.15148,1.1516,106.71,False
'2018-10-22T10:59:00',1.15158,1.1516,1.15144,1.15153,248.93,1.1516,1.15163,1.15147,1.15156,256.62,False
'2018-10-22T11:00:00',1.15153,1.1516,1.15145,1.15146,209.69,1.15156,1.15163,1.15148,1.15148,199.82,True
'2018-10-22T11:01:00',1.15145,1.15154,1.15141,1.15151,178.67,1.15148,1.15157,1.15142,1.15155,183.52,False
'2018-10-22T11:02:00',1.15151,1.15151,1.15121,1.15123,157.59,1.15152,1.15153,1.15123,1.15126,170.4,True
'2018-10-22T11:03:00',1.15122,1.15144,1.15122,1.15137,206.35,1.15125,1.15146,1.15125,1.1514,177.91,False
'2018-10-22T11:04:00',1.15136,1.15137,1.15121,1.15128,123.96,1.15139,1.15139,1.15122,1.1513,126.84,True
'2018-10-22T11:05:00',1.15129,1.15149,1.15129,1.15141,207.45,1.1513,1.15152,1.1513,1.15142,232.55,True
'2018-10-22T11:06:00',1.15142,1.1516,1.15142,1.15159,156.29,1.15143,1.15162,1.15143,1.15161,190.19,False
'2018-10-22T11:07:00',1.1516,1.1516,1.15154,1.15155,87.54,1.15161,1.15162,1.15156,1.15158,121.81,False
'2018-10-22T11:08:00',1.15157,1.1516,1.15143,1.15155,170.81,1.15158,1.15161,1.15146,1.15156,183.14,False
'2018-10-22T11:09:00',1.15154,1.15157,1.15123,1.15123,257.06,1.15156,1.15159,1.15124,1.15125,224.38,False
'2018-10-22T11:10:00',1.15122,1.15122,1.15101,1.15106,217.03,1.15125,1.15126,1.15102,1.15108,191.92,False
'2018-10-22T11:11:00',1.15107,1.15116,1.15102,1.15104,251.73,1.15109,1.15119,1.15104,1.15106,222.22,True
'2018-10-22T11:12:00',1.15104,1.15109,1.151,1.15108,181.63,1.15106,1.15111,1.15102,1.1511,172.9,True
'2018-10-22T11:13:00',1.15108,1.15119,1.15104,1.15118,253.27,1.1511,1.1512,1.15106,1.1512,236.39,False
'2018-10-22T11:14:00',1.15117,1.15119,1.15103,1.15117,183.66,1.15119,1.15121,1.15106,1.1512,308.6,True
'2018-10-22T11:15:00',1.15117,1.15134,1.15117,1.15128,199.39,1.1512,1.15136,1.1512,1.15131,130.15,True
'2018-10-22T11:16:00',1.15129,1.15137,1.15124,1.15129,87.95,1.15132,1.15138,1.15126,1.15131,134.69,False
'2018-10-22T11:17:00',1.15129,1.15135,1.15128,1.15128,74.73,1.15131,1.15136,1.1513,1.15131,98.37,True
'2018-10-22T11:18:00',1.15128,1.15139,1.15124,1.15138,99.07,1.1513,1.15141,1.15125,1.15141,155.58,False
'2018-10-22T11:19:00',1.15139,1.15145,1.15134,1.15137,151.92,1.15141,1.15148,1.15136,1.15139,135.13,False
'2018-10-22T11:20:00',1.15136,1.15147,1.15123,1.15135,195.24,1.15138,1.1515,1.15126,1.15136,231.81,True
'2018-10-22T11:21:00',1.15135,1.15145,1.15133,1.15143,129.25,1.15137,1.15148,1.15137,1.15146,124.25,False
'2018-10-22T11:22:00',1.15143,1.15144,1.15123,1.15127,152.96,1.15146,1.15147,1.15126,1.15129,147.6,True
'2018-10-22T11:23:00',1.15126,1.15144,1.15125,1.15134,189.37,1.1513,1.15147,1.15127,1.15136,157.43,False
'2018-10-22T11:24:00',1.15133,1.15134,1.15117,1.15128,157.98,1.15136,1.15136,1.15119,1.15131,166.16,False
'2018-10-22T11:25:00',1.15129,1.15131,1.15124,1.15127,162.85,1.15131,1.15134,1.15125,1.15129,144.27,False
'2018-10-22T11:26:00',1.15126,1.1513,1.15106,1.15111,163.54,1.1513,1.15132,1.15108,1.15112,167.93,True
'2018-10-22T11:27:00',1.15111,1.15116,1.15104,1.15114,105.68,1.15113,1.15117,1.15107,1.15115,116.07,False
'2018-10-22T11:28:00',1.15114,1.15114,1.15105,1.15107,139.83,1.15116,1.15116,1.15108,1.15109,114.79,True
'2018-10-22T11:29:00',1.15109,1.15121,1.15108,1.1512,110.07,1.1511,1.15123,1.1511,1.15121,110.29,True
'2018-10-22T11:30:00',1.15121,1.15123,1.15117,1.15121,148.39,1.15122,1.15125,1.15119,1.15122,118.93,False
'2018-10-22T11:31:00',1.1512,1.15123,1.15112,1.1512,180.21,1.15121,1.15126,1.15113,1.15121,105.3,True
'2018-10-22T11:32:00',1.15119,1.15126,1.15118,1.1512,167.05,1.15121,1.15129,1.15119,1.15122,110.91,True
'2018-10-22T11:33:00',1.1512,1.15128,1.15119,1.15124,169.73,1.15121,1.1513,1.15121,1.15127,97.27,False
'2018-10-22T11:34:00',1.15124,1.15131,1.15117,1.15117,169.43,1.15127,1.15132,1.15119,1.1512,122.13,False
'2018-10-22T11:35:00',1.15118,1.15119,1.15104,1.15104,146.26,1.15119,1.15121,1.15105,1.15106,138.74,False
'2018-10-22T11:36:00',1.15104,1.15105,1.15074,1.15099,243.42,1.15105,1.15107,1.15076,1.15101,265.08,True
'2018-10-22T11:37:00',1.15099,1.15105,1.15094,1.15103,186.04,1.151,1.15106,1.15095,1.15105,133.27,False
'2018-10-22T11:38:00',1.15102,1.15103,1.15095,1.15097,158.5,1.15104,1.15105,1.15096,1.151,120.31,True
'2018-10-22T11:39:00',1.15097,1.15109,1.15089,1.15106,224.26,1.15099,1.1511,1.15092,1.15108,163.86,False
'2018-10-22T11:40:00',1.15104,1.15108,1.15083,1.15098,174.75,1.15107,1.15111,1.15086,1.15099,191.27,True
'2018-10-22T11:41:00',1.15098,1.15105,1.15097,1.15105,86.97,1.151,1.15107,1.15099,1.15106,126.93,False
'2018-10-22T11:42:00',1.15105,1.1511,1.15104,1.15104,96.02,1.15107,1.15113,1.15106,1.15106,106.81,True
'2018-10-22T11:43:00',1.15104,1.15132,1.15104,1.15117,153.91,1.15107,1.15134,1.15106,1.15119,200.75,True
'2018-10-22T11:44:00',1.15117,1.15129,1.15112,1.15127,158.4,1.1512,1.15133,1.15115,1.15129,245.79,False
'2018-10-22T11:45:00',1.15127,1.15135,1.1512,1.15122,138.7,1.1513,1.15137,1.15122,1.15124,169.78,False
'2018-10-22T11:46:00',1.15122,1.15122,1.15113,1.15115,133.75,1.15123,1.15123,1.15115,1.15117,100.12,False
'2018-10-22T11:47:00',1.15115,1.15119,1.15099,1.15102,192.8,1.15118,1.15123,1.15101,1.15105,209.39,False
'2018-10-22T11:48:00',1.15103,1.15105,1.15079,1.1508,168.25,1.15105,1.15108,1.15081,1.15081,220.22,False
'2018-10-22T11:49:00',1.15079,1.1508,1.15068,1.15074,283.69,1.15081,1.15082,1.15071,1.15076,180.8,False
'2018-10-22T11:50:00',1.15071,1.15078,1.15058,1.1506,166.81,1.15073,1.15079,1.15059,1.15062,196.91,False
'2018-10-22T11:51:00',1.15062,1.15068,1.15027,1.15038,381.2,1.15064,1.1507,1.1503,1.1504,236.33,False
'2018-10-22T11:52:00',1.1504,1.1504,1.15019,1.15038,274.37,1.15042,1.15042,1.15021,1.1504,273.08,False
'2018-10-22T11:53:00',1.15036,1.15045,1.15031,1.15032,210.94,1.15038,1.15048,1.15033,1.15034,290.65,False
'2018-10-22T11:54:00',1.15031,1.15036,1.15021,1.15028,158.34,1.15034,1.15038,1.15023,1.15029,230.72,True
'2018-10-22T11:55:00',1.1503,1.15042,1.1503,1.1504,152.61,1.15031,1.15044,1.15031,1.15041,242.64,True
'2018-10-22T11:56:00',1.1504,1.15048,1.15039,1.15047,187.52,1.15042,1.15049,1.15042,1.15049,207.65,False
'2018-10-22T11:57:00',1.15047,1.15048,1.15027,1.15039,148.28,1.15048,1.1505,1.15029,1.15041,181.38,True
'2018-10-22T11:58:00',1.15038,1.15047,1.15038,1.15041,179.47,1.15041,1.15049,1.1504,1.15043,165.6,False
'2018-10-22T11:59:00',1.15042,1.15042,1.15021,1.15031,238.07,1.15043,1.15044,1.15023,1.15033,260.99,False
'2018-10-22T12:00:00',1.1503,1.15035,1.15004,1.15011,250.1,1.15033,1.15038,1.15006,1.15014,287.08,True
'2018-10-22T12:01:00',1.15011,1.15025,1.15008,1.15025,208.99,1.15012,1.15027,1.15011,1.15027,221.64,True
'2018-10-22T12:02:00',1.15023,1.15037,1.15023,1.1503,162.1,1.15024,1.1504,1.15024,1.15032,171.59,True
'2018-10-22T12:03:00',1.1503,1.15037,1.15024,1.15037,181.2,1.15033,1.15039,1.15027,1.15039,205.47,True
'2018-10-22T12:04:00',1.15037,1.1506,1.15036,1.15051,223.52,1.15038,1.15064,1.15038,1.15053,171.31,False
'2018-10-22T12:05:00',1.15053,1.15053,1.15045,1.15045,209.49,1.15054,1.15056,1.15048,1.15048,234.28,True
'2018-10-22T12:06:00',1.15045,1.15058,1.15041,1.15052,326.61,1.15049,1.1506,1.15044,1.15055,279.74,False
'2018-10-22T12:07:00',1.15052,1.15057,1.15043,1.15051,178.1,1.15055,1.15059,1.15044,1.15053,207.66,False
'2018-10-22T12:08:00',1.15051,1.15051,1.15029,1.15032,138.92,1.15053,1.15054,1.15031,1.15033,132.96,False
'2018-10-22T12:09:00',1.15032,1.15032,1.14997,1.15013,248.13,1.15034,1.15034,1.15,1.15015,284.41,True
'2018-10-22T12:10:00',1.15014,1.15043,1.15014,1.15026,203.63,1.15016,1.15044,1.15016,1.15028,228.55,True
'2018-10-22T12:11:00',1.15024,1.15046,1.15024,1.1503,198.73,1.15028,1.15048,1.15028,1.15034,256.01,False
'2018-10-22T12:12:00',1.1503,1.1503,1.14999,1.15019,215.76,1.15032,1.15032,1.15001,1.15021,232.59,True
'2018-10-22T12:13:00',1.15018,1.15067,1.15018,1.15062,223.56,1.15021,1.15069,1.15019,1.15064,230.95,True
'2018-10-22T12:14:00',1.15064,1.151,1.15064,1.1509,312.43,1.15065,1.15101,1.15065,1.15093,282.11,True
'2018-10-22T12:15:00',1.15089,1.15106,1.15075,1.15095,262.77,1.15093,1.15108,1.15077,1.15098,194.96,False
'2018-10-22T12:16:00',1.15095,1.15096,1.15084,1.1509,204.93,1.15099,1.15099,1.15087,1.15091,164.58,True
'2018-10-22T12:17:00',1.15091,1.15101,1.1509,1.15101,217.0,1.15093,1.15104,1.15091,1.15104,134.06,False
'2018-10-22T12:18:00',1.15099,1.15101,1.15091,1.151,103.47,1.151,1.15103,1.15093,1.15102,73.78,False
'2018-10-22T12:19:00',1.151,1.15104,1.15084,1.15091,165.99,1.15102,1.15106,1.15086,1.15095,162.3,True
'2018-10-22T12:20:00',1.15091,1.151,1.15084,1.15096,186.87,1.15094,1.15101,1.15087,1.15097,123.45,False
'2018-10-22T12:21:00',1.15095,1.15095,1.15078,1.15079,208.69,1.15097,1.15097,1.15079,1.15082,115.63,False
'2018-10-22T12:22:00',1.15083,1.15084,1.15078,1.15078,173.74,1.15084,1.15086,1.1508,1.1508,108.11,False
'2018-10-22T12:23:00',1.15078,1.15078,1.15035,1.15035,276.5,1.1508,1.15081,1.15038,1.15038,249.25,False
'2018-10-22T12:24:00',1.15035,1.15035,1.15013,1.1503,191.21,1.15036,1.15036,1.15016,1.15034,285.04,False
'2018-10-22T12:25:00',1.15028,1.15033,1.15013,1.15024,177.1,1.1503,1.15035,1.15015,1.15026,120.08,False
'2018-10-22T12:26:00',1.15023,1.15025,1.15008,1.15011,163.51,1.15024,1.15027,1.1501,1.15014,125.58,True
'2018-10-22T12:27:00',1.15013,1.1505,1.15011,1.15044,212.28,1.15014,1.15053,1.15013,1.15046,170.49,True
'2018-10-22T12:28:00',1.15045,1.15073,1.1504,1.15072,188.33,1.15046,1.15075,1.15041,1.15074,240.06,False
'2018-10-22T12:29:00',1.1507,1.15072,1.15056,1.15066,223.58,1.15072,1.15074,1.15058,1.15068,205.26,False
'2018-10-22T12:30:00',1.15064,1.1507,1.15054,1.15065,168.43,1.15066,1.15072,1.15056,1.15067,141.83,False
'2018-10-22T12:31:00',1.15066,1.15068,1.15031,1.15032,167.04,1.15068,1.1507,1.15033,1.15034,134.13,True
'2018-10-22T12:32:00',1.15032,1.15042,1.15025,1.15036,200.79,1.15034,1.15044,1.15026,1.15038,206.41,False
'2018-10-22T12:33:00',1.15035,1.15035,1.14959,1.14964,378.93,1.15038,1.15038,1.14962,1.14967,277.82,True
'2018-10-22T12:34:00',1.14966,1.14989,1.14966,1.14982,281.66,1.14969,1.14992,1.14969,1.14984,271.23,True
'2018-10-22T12:35:00',1.14983,1.14995,1.14979,1.14986,155.32,1.14985,1.14997,1.14981,1.14989,202.01,True
'2018-10-22T12:36:00',1.14986,1.1499,1.14978,1.14988,325.41,1.14988,1.14992,1.14981,1.14991,197.77,True
'2018-10-22T12:37:00',1.14987,1.14995,1.14983,1.1499,218.97,1.14989,1.14996,1.14985,1.14992,177.47,True
'2018-10-22T12:38:00',1.14989,1.15008,1.14989,1.15007,177.81,1.14992,1.1501,1.14991,1.15009,212.54,True
'2018-10-22T12:39:00',1.15007,1.15032,1.15007,1.15028,192.63,1.15008,1.15034,1.15008,1.1503,287.73,True
'2018-10-22T12:40:00',1.1503,1.15032,1.15021,1.15029,168.03,1.15031,1.15034,1.15022,1.15032,172.48,True
'2018-10-22T12:41:00',1.15029,1.15057,1.15027,1.15052,276.89,1.15031,1.15059,1.15029,1.15054,235.93,True
'2018-10-22T12:42:00',1.15053,1.1506,1.15051,1.15055,174.93,1.15054,1.15062,1.15053,1.15057,230.56,False
'2018-10-22T12:43:00',1.15055,1.15056,1.15032,1.15038,365.17,1.15059,1.15059,1.15034,1.1504,141.18,True
'2018-10-22T12:44:00',1.15041,1.15055,1.15041,1.15041,110.62,1.15042,1.15057,1.15042,1.15045,169.3,True
'2018-10-22T12:45:00',1.15042,1.15053,1.15041,1.15052,196.99,1.15044,1.15055,1.15043,1.15055,116.4,True
'2018-10-22T12:46:00',1.15052,1.1506,1.15051,1.1506,117.98,1.15056,1.15063,1.15053,1.15062,164.58,True
'2018-10-22T12:47:00',1.15058,1.15062,1.15053,1.15061,146.91,1.1506,1.15065,1.15056,1.15063,195.36,True
'2018-10-22T12:48:00',1.1506,1.15101,1.1506,1.15081,252.13,1.15063,1.15104,1.15062,1.15083,281.91,True
'2018-10-22T12:49:00',1.15083,1.15106,1.15082,1.15094,223.81,1.15085,1.15108,1.15084,1.15096,259.94,False
'2018-10-22T12:50:00',1.15095,1.15106,1.15085,1.15091,234.49,1.15096,1.15108,1.15088,1.15094,188.36,True
'2018-10-22T12:51:00',1.15092,1.15122,1.15089,1.15109,216.93,1.15094,1.15125,1.15091,1.15111,250.92,False
'2018-10-22T12:52:00',1.1511,1.1511,1.15086,1.15094,209.37,1.15112,1.15113,1.15087,1.15096,158.14,False
'2018-10-22T12:53:00',1.15094,1.15096,1.15083,1.15086,170.1,1.15096,1.15098,1.15085,1.15088,146.76,False
'2018-10-22T12:54:00',1.15086,1.15091,1.15071,1.15073,214.91,1.15087,1.15093,1.15073,1.15075,218.41,True
'2018-10-22T12:55:00',1.15072,1.15087,1.1507,1.15086,203.52,1.15075,1.15089,1.15073,1.15089,169.83,False
'2018-10-22T12:56:00',1.15085,1.15086,1.1508,1.15082,227.86,1.15088,1.15088,1.15082,1.15083,140.22,False
'2018-10-22T12:57:00',1.15082,1.15085,1.15069,1.15074,181.95,1.15084,1.15088,1.15072,1.15076,110.9,False
'2018-10-22T12:58:00',1.15074,1.15077,1.15065,1.15071,215.89,1.15077,1.15078,1.15067,1.15072,211.27,False
'2018-10-22T12:59:00',1.15071,1.15071,1.1502,1.1502,267.23,1.15073,1.15073,1.15023,1.15023,270.36,True
'2018-10-22T13:00:00',1.15021,1.15035,1.15015,1.15028,236.26,1.15023,1.15037,1.15017,1.1503,185.81,False
'2018-10-22T13:01:00',1.15026,1.15031,1.15011,1.15013,261.28,1.15028,1.15035,1.15014,1.15018,256.15,False
'2018-10-22T13:02:00',1.15013,1.15024,1.15002,1.15014,248.28,1.15016,1.15028,1.15004,1.15016,191.76,False
'2018-10-22T13:03:00',1.15014,1.15016,1.15,1.15,228.51,1.15017,1.1502,1.15002,1.15004,148.74,True
'2018-10-22T13:04:00',1.15,1.15035,1.15,1.15027,185.66,1.15003,1.15038,1.15003,1.15029,183.79,True
'2018-10-22T13:05:00',1.15029,1.15044,1.15021,1.1504,242.2,1.15031,1.15047,1.15023,1.15044,161.71,True
'2018-10-22T13:06:00',1.1504,1.1506,1.1504,1.15059,242.94,1.15042,1.15063,1.15042,1.15061,227.95,False
'2018-10-22T13:07:00',1.15059,1.15059,1.15048,1.1505,194.01,1.15062,1.15062,1.15049,1.15053,172.32,True
'2018-10-22T13:08:00',1.15051,1.15051,1.1504,1.15051,232.31,1.15053,1.15054,1.15041,1.15054,192.38,False
'2018-10-22T13:09:00',1.15052,1.15052,1.15034,1.15035,193.79,1.15055,1.15056,1.15037,1.15039,239.25,False
'2018-10-22T13:10:00',1.15036,1.15039,1.15022,1.15031,188.96,1.15038,1.15043,1.15024,1.15032,184.09,False
'2018-10-22T13:11:00',1.15031,1.15035,1.1502,1.15024,168.25,1.15033,1.15038,1.15022,1.15025,116.48,True
'2018-10-22T13:12:00',1.15023,1.15036,1.15023,1.15034,173.26,1.15025,1.15039,1.15025,1.15036,144.62,True
'2018-10-22T13:13:00',1.15033,1.15042,1.15031,1.15037,77.24,1.15035,1.15044,1.15032,1.15039,74.66,False
'2018-10-22T13:14:00',1.15037,1.15045,1.1502,1.15035,261.89,1.15038,1.15048,1.15022,1.15038,214.55,False
'2018-10-22T13:15:00',1.15035,1.15035,1.15007,1.15012,230.78,1.15037,1.15037,1.1501,1.15013,251.64,False
'2018-10-22T13:16:00',1.15011,1.15011,1.14976,1.14987,250.11,1.15013,1.15013,1.14979,1.14989,246.03,True
'2018-10-22T13:17:00',1.14987,1.14993,1.14985,1.1499,194.54,1.14989,1.14995,1.14988,1.14994,235.61,True
'2018-10-22T13:18:00',1.14992,1.15011,1.14991,1.15006,261.99,1.14994,1.15012,1.14993,1.15007,203.18,False
'2018-10-22T13:19:00',1.15004,1.15014,1.15001,1.15004,213.6,1.15005,1.15015,1.15003,1.15008,169.49,False
'2018-10-22T13:20:00',1.15004,1.15006,1.14976,1.14985,174.81,1.15007,1.15008,1.14978,1.14987,120.93,False
'2018-10-22T13:21:00',1.14987,1.15006,1.14977,1.14977,260.15,1.14988,1.15008,1.14978,1.14978,238.51,False
'2018-10-22T13:22:00',1.14974,1.14986,1.14958,1.14958,304.38,1.14975,1.14988,1.1496,1.1496,294.95,False
'2018-10-22T13:23:00',1.14952,1.14964,1.14929,1.14953,311.53,1.14954,1.14966,1.14931,1.14954,282.78,True
'2018-10-22T13:24:00',1.14951,1.14967,1.14945,1.14961,202.62,1.14952,1.14968,1.14948,1.14962,221.93,True
'2018-10-22T13:25:00',1.1496,1.14977,1.14956,1.14972,177.68,1.14962,1.14979,1.14958,1.14973,251.33,False
'2018-10-22T13:26:00',1.14972,1.14974,1.14953,1.14968,180.97,1.14974,1.14975,1.14954,1.14971,173.84,True
'2018-10-22T13:27:00',1.14969,1.14973,1.14965,1.14971,99.77,1.14971,1.14974,1.14968,1.14973,96.69,False
'2018-10-22T13:28:00',1.1497,1.1498,1.14959,1.1496,151.1,1.14973,1.14984,1.1496,1.14962,120.1,False
'2018-10-22T13:29:00',1.14959,1.1496,1.14946,1.14952,158.25,1.1496,1.14961,1.14947,1.14953,160.23,True
'2018-10-22T13:30:00',1.14953,1.14957,1.14934,1.14952,211.91,1.14954,1.14959,1.14937,1.14955,211.89,False
'2018-10-22T13:31:00',1.14951,1.14967,1.14946,1.14948,170.93,1.14955,1.1497,1.14947,1.1495,183.68,True
'2018-10-22T13:32:00',1.1495,1.14972,1.1495,1.14972,179.98,1.14952,1.14975,1.14952,1.14974,169.98,True
'2018-10-22T13:33:00',1.14972,1.14986,1.14971,1.14985,185.84,1.14976,1.14988,1.14972,1.14988,147.62,False
'2018-10-22T13:34:00',1.14985,1.14991,1.14973,1.14982,195.67,1.14987,1.14994,1.14975,1.14984,165.06,False
'2018-10-22T13:35:00',1.14984,1.14991,1.14981,1.14982,166.28,1.14986,1.14993,1.14983,1.14984,229.82,True
'2018-10-22T13:36:00',1.1498,1.14986,1.14975,1.14986,128.07,1.14981,1.14989,1.14979,1.14989,100.91,False
'2018-10-22T13:37:00',1.14986,1.14995,1.14984,1.14984,151.31,1.1499,1.14998,1.14986,1.14986,199.41,False
'2018-10-22T13:38:00',1.14984,1.14984,1.14975,1.14975,99.48,1.14987,1.14987,1.14978,1.14978,82.45,True
'2018-10-22T13:39:00',1.14975,1.15002,1.14975,1.15001,180.21,1.14978,1.15006,1.14978,1.15002,177.29,True
'2018-10-22T13:40:00',1.14998,1.15035,1.14998,1.15022,281.93,1.15001,1.15038,1.15001,1.15023,280.94,False
'2018-10-22T13:41:00',1.15021,1.15027,1.14995,1.14995,231.39,1.15023,1.15028,1.14997,1.14997,235.33,False
'2018-10-22T13:42:00',1.14994,1.14998,1.1497,1.14977,297.37,1.14996,1.15001,1.14973,1.1498,260.19,True
'2018-10-22T13:43:00',1.14977,1.14996,1.1496,1.14995,319.52,1.14979,1.14999,1.14963,1.14999,317.45,False
'2018-10-22T13:44:00',1.14996,1.14996,1.14989,1.14994,114.25,1.14998,1.14999,1.14992,1.14998,166.95,True
'2018-10-22T13:45:00',1.14994,1.14997,1.1499,1.14996,129.66,1.14998,1.15001,1.14993,1.14999,122.74,True
'2018-10-22T13:46:00',1.14999,1.15016,1.14999,1.15006,183.93,1.15,1.15018,1.15,1.1501,271.81,True
'2018-10-22T13:47:00',1.15006,1.15011,1.15001,1.15009,207.07,1.1501,1.15013,1.15004,1.15012,200.74,True
'2018-10-22T13:48:00',1.15009,1.15032,1.15009,1.15015,256.9,1.15013,1.15033,1.15012,1.15019,220.4,False
'2018-10-22T13:49:00',1.15015,1.15029,1.1501,1.1501,208.1,1.15019,1.15031,1.15013,1.15014,238.5,True
'2018-10-22T13:50:00',1.1501,1.15021,1.1501,1.15018,145.99,1.15013,1.15024,1.15013,1.15019,146.4,False
'2018-10-22T13:51:00',1.15016,1.1503,1.15004,1.15016,173.81,1.15018,1.15033,1.15006,1.15019,184.2,False
'2018-10-22T13:52:00',1.15017,1.15019,1.1499,1.14994,176.61,1.15019,1.15022,1.14993,1.14998,244.45,False
'2018-10-22T13:53:00',1.14995,1.15002,1.14989,1.14991,181.64,1.14998,1.15003,1.14993,1.14994,262.96,False
'2018-10-22T13:54:00',1.14991,1.14991,1.14913,1.14933,292.35,1.14993,1.14993,1.14915,1.14935,326.9,True
'2018-10-22T13:55:00',1.14931,1.14984,1.14931,1.1498,289.98,1.14935,1.14988,1.14935,1.14984,288.69,False
'2018-10-22T13:56:00',1.14982,1.15,1.14972,1.1498,288.82,1.14984,1.15004,1.14974,1.14982,320.79,False
'2018-10-22T13:57:00',1.14981,1.14982,1.14949,1.14956,204.31,1.14983,1.14984,1.1495,1.14959,258.36,True
'2018-10-22T13:58:00',1.14955,1.14967,1.14936,1.14966,261.65,1.14958,1.14969,1.14939,1.14969,358.62,False
'2018-10-22T13:59:00',1.14967,1.14967,1.14944,1.14953,285.75,1.14969,1.14969,1.14947,1.14956,264.99,True
'2018-10-22T14:00:00',1.14955,1.14964,1.14947,1.14961,242.2,1.14956,1.14967,1.14949,1.14965,239.56,True
'2018-10-22T14:01:00',1.14964,1.14985,1.1495,1.14974,249.45,1.14965,1.14989,1.14953,1.14977,287.06,True
'2018-10-22T14:02:00',1.14974,1.15005,1.14965,1.15005,316.39,1.14977,1.15007,1.14967,1.15006,310.41,False
'2018-10-22T14:03:00',1.15004,1.15006,1.1488,1.14895,557.12,1.15007,1.15008,1.14884,1.14899,380.97,True
'2018-10-22T14:04:00',1.14896,1.14915,1.14886,1.1491,330.82,1.14898,1.14918,1.14888,1.14913,336.2,False
'2018-10-22T14:05:00',1.1491,1.1491,1.14873,1.14896,463.69,1.14912,1.14913,1.14877,1.14899,343.12,True
'2018-10-22T14:06:00',1.14897,1.14924,1.14896,1.14919,295.93,1.14899,1.14928,1.14898,1.14922,391.32,False
'2018-10-22T14:07:00',1.14918,1.14921,1.14894,1.14895,195.16,1.14922,1.14923,1.14898,1.14898,234.49,True
'2018-10-22T14:08:00',1.14895,1.14915,1.14889,1.14914,314.01,1.14899,1.14918,1.14893,1.14917,323.28,False
'2018-10-22T14:09:00',1.14913,1.14913,1.14873,1.14899,294.78,1.14915,1.14915,1.14876,1.14903,335.68,True
'2018-10-22T14:10:00',1.14899,1.14926,1.14895,1.14916,290.93,1.14903,1.14929,1.14898,1.14919,236.6,True
'2018-10-22T14:11:00',1.14915,1.14931,1.14915,1.14929,240.66,1.14919,1.14933,1.14919,1.1493,220.93,True
'2018-10-22T14:12:00',1.14927,1.14944,1.14922,1.14941,165.62,1.14929,1.14947,1.14924,1.14944,218.83,False
'2018-10-22T14:13:00',1.1494,1.14942,1.14916,1.1492,132.17,1.14943,1.14944,1.14919,1.14923,188.04,True
'2018-10-22T14:14:00',1.14921,1.1495,1.14921,1.14938,242.65,1.14923,1.14953,1.14923,1.1494,169.71,False
'2018-10-22T14:15:00',1.14937,1.14937,1.14879,1.14879,202.69,1.1494,1.1494,1.1488,1.14882,253.6,False
'2018-10-22T14:16:00',1.14879,1.14889,1.14874,1.14876,163.12,1.14883,1.14892,1.14877,1.14878,184.46,True
'2018-10-22T14:17:00',1.14875,1.14896,1.14871,1.14888,195.22,1.14878,1.14897,1.14874,1.14891,161.02,True
'2018-10-22T14:18:00',1.14888,1.14896,1.14877,1.14891,186.66,1.1489,1.14897,1.14881,1.14894,194.16,True
'2018-10-22T14:19:00',1.14892,1.14914,1.14892,1.14895,247.6,1.14894,1.14916,1.14894,1.14897,172.97,True
'2018-10-22T14:20:00',1.14894,1.14919,1.14884,1.14908,242.48,1.14897,1.14922,1.14887,1.14909,213.08,False
'2018-10-22T14:21:00',1.14908,1.1491,1.14895,1.14904,223.22,1.1491,1.14912,1.14898,1.14907,248.25,True
'2018-10-22T14:22:00',1.14905,1.14921,1.149,1.14919,182.71,1.14907,1.14923,1.14902,1.14922,220.4,False
'2018-10-22T14:23:00',1.14918,1.1492,1.14906,1.14914,109.11,1.14919,1.14922,1.14909,1.14917,171.18,True
'2018-10-22T14:24:00',1.14916,1.14934,1.1491,1.14933,174.73,1.14917,1.14937,1.14913,1.14937,189.13,False
'2018-10-22T14:25:00',1.14934,1.14934,1.1491,1.1492,215.94,1.14937,1.14937,1.14913,1.14923,238.49,False
'2018-10-22T14:26:00',1.14918,1.14918,1.14895,1.14904,185.85,1.1492,1.1492,1.14898,1.14906,169.66,True
'2018-10-22T14:27:00',1.14907,1.14935,1.149,1.14932,138.52,1.1491,1.14937,1.14903,1.14934,187.53,True
'2018-10-22T14:28:00',1.14933,1.14963,1.14933,1.14947,227.75,1.14935,1.14965,1.14934,1.14949,352.64,True
'2018-10-22T14:29:00',1.14947,1.14961,1.14933,1.1496,217.28,1.14948,1.14963,1.14935,1.14962,312.83,False
'2018-10-22T14:30:00',1.14961,1.14965,1.14942,1.14945,150.89,1.14965,1.14967,1.14944,1.14948,273.72,False
'2018-10-22T14:31:00',1.14945,1.14957,1.14914,1.14916,356.26,1.14949,1.1496,1.14917,1.14919,254.55,False
'2018-10-22T14:32:00',1.14918,1.14921,1.14889,1.14905,241.51,1.14919,1.14922,1.14892,1.14907,267.82,True
'2018-10-22T14:33:00',1.14905,1.14921,1.14901,1.14906,298.14,1.14907,1.14923,1.14903,1.1491,291.52,True
'2018-10-22T14:34:00',1.14906,1.1492,1.14905,1.14917,150.25,1.14909,1.14923,1.14908,1.14919,209.46,True
'2018-10-22T14:35:00',1.14917,1.14951,1.14916,1.14946,214.3,1.14919,1.14954,1.14918,1.14949,237.0,False
'2018-10-22T14:36:00',1.14946,1.14951,1.1494,1.14941,160.92,1.14949,1.14954,1.14943,1.14944,187.62,True
'2018-10-22T14:37:00',1.14941,1.14976,1.14936,1.14965,334.94,1.14944,1.14979,1.14938,1.14967,254.18,False
'2018-10-22T14:38:00',1.14964,1.14964,1.14937,1.14943,259.64,1.14966,1.14966,1.14938,1.14946,227.05,False
'2018-10-22T14:39:00',1.14942,1.14942,1.14901,1.14934,304.09,1.14946,1.14946,1.14904,1.14936,284.59,False
'2018-10-22T14:40:00',1.14934,1.14934,1.14911,1.14912,247.11,1.14937,1.14937,1.14913,1.14914,225.21,False
'2018-10-22T14:41:00',1.14915,1.14934,1.14904,1.14904,196.38,1.14916,1.14936,1.14906,1.14906,247.62,True
'2018-10-22T14:42:00',1.14902,1.1491,1.14901,1.1491,184.86,1.14905,1.14912,1.14903,1.14912,171.93,False
'2018-10-22T14:43:00',1.14909,1.14909,1.14891,1.14898,215.91,1.14913,1.14913,1.14894,1.149,221.93,True
'2018-10-22T14:44:00',1.14898,1.14924,1.14897,1.14924,235.78,1.14901,1.14928,1.14899,1.14926,206.54,False
'2018-10-22T14:45:00',1.14925,1.14926,1.14871,1.14893,359.27,1.14926,1.14929,1.14873,1.14897,297.71,True
'2018-10-22T14:46:00',1.14894,1.14928,1.14889,1.14928,301.91,1.14897,1.1493,1.14893,1.1493,311.36,False
'2018-10-22T14:47:00',1.14931,1.14947,1.14915,1.14915,255.95,1.14933,1.14949,1.14917,1.14917,273.55,False
'2018-10-22T14:48:00',1.14915,1.14925,1.14898,1.149,243.73,1.14917,1.14927,1.14901,1.14903,190.74,True
'2018-10-22T14:49:00',1.14901,1.14921,1.14896,1.14907,234.32,1.14904,1.14923,1.14898,1.1491,187.98,True
'2018-10-22T14:50:00',1.14911,1.14916,1.14901,1.14912,245.2,1.14914,1.14919,1.14904,1.14915,205.82,True
'2018-10-22T14:51:00',1.14912,1.14922,1.1491,1.14922,200.62,1.14914,1.14925,1.14914,1.14925,196.59,True
'2018-10-22T14:52:00',1.14921,1.14936,1.14912,1.14935,260.5,1.14924,1.14939,1.14913,1.14939,272.8,False
'2018-10-22T14:53:00',1.14936,1.14936,1.14918,1.14921,306.11,1.14938,1.1494,1.14921,1.14924,256.42,False
'2018-10-22T14:54:00',1.14921,1.14933,1.14912,1.14918,261.23,1.14925,1.14935,1.14915,1.14922,288.61,False
'2018-10-22T14:55:00',1.14918,1.14929,1.1491,1.14912,224.22,1.14919,1.14931,1.14912,1.14914,211.76,True
'2018-10-22T14:56:00',1.14911,1.14924,1.1491,1.14921,240.0,1.14912,1.14926,1.14912,1.14922,155.42,False
'2018-10-22T14:57:00',1.1492,1.14927,1.14899,1.14909,164.36,1.14921,1.1493,1.149,1.14911,214.63,False
'2018-10-22T14:58:00',1.14907,1.14907,1.1489,1.14901,190.32,1.14908,1.14908,1.14893,1.14904,193.54,False
'2018-10-22T14:59:00',1.149,1.14908,1.14851,1.14853,306.63,1.14904,1.1491,1.14853,1.14858,283.48,False
'2018-10-22T15:00:00',1.14855,1.14877,1.14834,1.1484,322.26,1.14858,1.14879,1.14835,1.14842,337.69,False
'2018-10-22T15:01:00',1.1484,1.14849,1.1474,1.1477,582.47,1.14844,1.1485,1.14743,1.14773,571.37,True
'2018-10-22T15:02:00',1.14772,1.14793,1.14765,1.1478,318.34,1.14774,1.14796,1.14768,1.14783,299.78,False
'2018-10-22T15:03:00',1.1478,1.14797,1.14751,1.14753,264.5,1.14782,1.14798,1.14753,1.14754,217.85,False
'2018-10-22T15:04:00',1.14754,1.14772,1.14728,1.14733,406.25,1.14757,1.14775,1.14729,1.14737,306.02,True
'2018-10-22T15:05:00',1.14734,1.14781,1.14729,1.1478,331.62,1.14737,1.14784,1.14731,1.14783,272.56,False
'2018-10-22T15:06:00',1.14777,1.14788,1.14752,1.14752,181.47,1.14779,1.14791,1.14753,1.14754,279.53,True
'2018-10-22T15:07:00',1.14751,1.14776,1.14747,1.14773,174.17,1.14753,1.14778,1.1475,1.14775,254.07,False
'2018-10-22T15:08:00',1.14773,1.14776,1.14731,1.14767,186.12,1.14775,1.14779,1.14732,1.14769,272.82,True
'2018-10-22T15:09:00',1.14767,1.14794,1.14763,1.14788,225.61,1.14769,1.14796,1.14765,1.14789,274.24,True
'2018-10-22T15:10:00',1.14786,1.14807,1.14786,1.14796,269.53,1.14789,1.1481,1.14788,1.14799,338.59,True
'2018-10-22T15:11:00',1.14796,1.14813,1.14792,1.14812,296.1,1.14799,1.14815,1.14794,1.14814,312.4,False
'2018-10-22T15:12:00',1.14813,1.14816,1.14808,1.14812,235.0,1.14815,1.14819,1.1481,1.14814,269.09,False
'2018-10-22T15:13:00',1.14812,1.14826,1.14798,1.148,243.76,1.14815,1.14829,1.148,1.14802,333.67,True
'2018-10-22T15:14:00',1.148,1.14803,1.14797,1.14801,173.1,1.14801,1.14804,1.14798,1.14804,151.76,False
'2018-10-22T15:15:00',1.14801,1.14822,1.14795,1.14795,223.9,1.14803,1.14823,1.14798,1.14798,307.12,True
'2018-10-22T15:16:00',1.14796,1.14818,1.14796,1.14803,274.92,1.14799,1.1482,1.14799,1.14805,212.19,True
'2018-10-22T15:17:00',1.14804,1.14822,1.14797,1.14805,265.63,1.14806,1.14824,1.14799,1.14807,243.25,True
'2018-10-22T15:18:00',1.14804,1.14818,1.14798,1.14809,307.54,1.14806,1.1482,1.148,1.14813,355.8,False
'2018-10-22T15:19:00',1.14809,1.14813,1.14796,1.14802,208.24,1.1481,1.14815,1.14798,1.14804,316.34,True
'2018-10-22T15:20:00',1.14801,1.14807,1.14781,1.14805,267.93,1.14804,1.1481,1.14783,1.14807,279.26,False
'2018-10-22T15:21:00',1.14805,1.14806,1.14795,1.14796,177.64,1.14808,1.14808,1.14797,1.14797,219.18,False
'2018-10-22T15:22:00',1.14795,1.14798,1.1478,1.14789,175.16,1.14796,1.148,1.14782,1.14792,192.0,False
'2018-10-22T15:23:00',1.14791,1.14796,1.14771,1.14788,223.69,1.14792,1.14799,1.14774,1.14789,221.32,False
'2018-10-22T15:24:00',1.14786,1.14787,1.14777,1.1478,186.6,1.14789,1.1479,1.1478,1.14783,202.55,False
'2018-10-22T15:25:00',1.1478,1.1478,1.14766,1.14766,196.63,1.14783,1.14783,1.14768,1.14768,193.3,True
'2018-10-22T15:26:00',1.14766,1.14787,1.14764,1.14776,211.68,1.14768,1.14789,1.14768,1.1478,232.3,True
'2018-10-22T15:27:00',1.14778,1.14799,1.14769,1.14796,259.75,1.1478,1.14801,1.14771,1.14798,194.76,False
'2018-10-22T15:28:00',1.14796,1.14801,1.14784,1.14784,214.04,1.14798,1.14803,1.14786,1.14788,171.11,True
'2018-10-22T15:29:00',1.14784,1.14827,1.14779,1.14825,299.38,1.14786,1.1483,1.14781,1.14826,352.02,False
'2018-10-22T15:30:00',1.14824,1.14825,1.14814,1.14816,202.98,1.14826,1.14829,1.14816,1.14818,237.63,True
'2018-10-22T15:31:00',1.14816,1.14829,1.14806,1.14824,286.52,1.14819,1.14831,1.14808,1.14828,221.16,True
'2018-10-22T15:32:00',1.14824,1.14828,1.14811,1.14826,216.98,1.14828,1.14831,1.14814,1.14829,237.96,False
'2018-10-22T15:33:00',1.14831,1.14831,1.14804,1.14807,263.56,1.14832,1.14833,1.14806,1.14811,254.8,False
'2018-10-22T15:34:00',1.14808,1.14812,1.14785,1.14793,234.61,1.1481,1.14813,1.14788,1.14794,253.45,True
'2018-10-22T15:35:00',1.14793,1.14797,1.14786,1.14797,194.1,1.14795,1.14799,1.14787,1.14799,257.98,False
'2018-10-22T15:36:00',1.14799,1.14799,1.14768,1.14771,255.77,1.148,1.148,1.1477,1.14775,266.85,True
'2018-10-22T15:37:00',1.14773,1.14783,1.14763,1.14781,256.67,1.14775,1.14785,1.14765,1.14783,282.81,False
'2018-10-22T15:38:00',1.14779,1.14785,1.14771,1.14772,159.3,1.14781,1.14788,1.14772,1.14774,162.86,True
'2018-10-22T15:39:00',1.14772,1.14777,1.14767,1.14773,239.76,1.14773,1.1478,1.14769,1.14775,221.57,False
'2018-10-22T15:40:00',1.14772,1.14772,1.14736,1.14743,281.48,1.14774,1.14774,1.1474,1.14745,288.46,False
'2018-10-22T15:41:00',1.14742,1.14762,1.14722,1.14722,303.7,1.14744,1.14765,1.14724,1.14724,251.41,True
'2018-10-22T15:42:00',1.14725,1.14747,1.14715,1.14746,314.12,1.14726,1.14749,1.14717,1.14749,257.78,True
'2018-10-22T15:43:00',1.14746,1.14756,1.14743,1.14752,193.86,1.1475,1.1476,1.14745,1.14755,228.6,True
'2018-10-22T15:44:00',1.14752,1.14759,1.14737,1.14757,235.02,1.14755,1.14761,1.1474,1.14761,218.8,False
'2018-10-22T15:45:00',1.14758,1.14758,1.14723,1.14736,292.38,1.14761,1.14761,1.14724,1.14739,270.34,True
'2018-10-22T15:46:00',1.14737,1.14752,1.14736,1.1475,230.79,1.14739,1.14754,1.14738,1.14753,201.65,True
'2018-10-22T15:47:00',1.1475,1.14762,1.1475,1.14762,251.27,1.14753,1.14765,1.14753,1.14764,247.05,False
'2018-10-22T15:48:00',1.14762,1.14762,1.14725,1.1473,186.42,1.14763,1.14763,1.14728,1.14733,204.84,True
'2018-10-22T15:49:00',1.14731,1.14746,1.1473,1.14739,199.31,1.14733,1.14748,1.14732,1.14742,238.88,True
'2018-10-22T15:50:00',1.14739,1.14745,1.1473,1.1474,230.64,1.14742,1.14747,1.14732,1.14743,183.85,False
'2018-10-22T15:51:00',1.14739,1.14739,1.14711,1.14712,253.85,1.14742,1.14742,1.14713,1.14714,206.49,True
'2018-10-22T15:52:00',1.14711,1.14751,1.14711,1.14747,326.65,1.14714,1.14754,1.14714,1.14749,288.56,True
'2018-10-22T15:53:00',1.14746,1.14758,1.14743,1.14756,265.33,1.14749,1.14761,1.14745,1.14759,219.97,True
'2018-10-22T15:54:00',1.14755,1.14768,1.14739,1.14762,324.27,1.14758,1.14769,1.1474,1.14763,264.79,True
'2018-10-22T15:55:00',1.14764,1.14776,1.14761,1.14773,187.62,1.14767,1.14778,1.14762,1.14775,266.8,True
'2018-10-22T15:56:00',1.14773,1.14793,1.14773,1.14782,264.3,1.14776,1.14795,1.14776,1.14783,287.05,True
'2018-10-22T15:57:00',1.14779,1.14791,1.14767,1.14783,154.57,1.14781,1.14792,1.14768,1.14785,298.41,True
'2018-10-22T15:58:00',1.14783,1.14799,1.14783,1.14797,175.69,1.14784,1.14801,1.14784,1.14799,218.24,True
'2018-10-22T15:59:00',1.14797,1.14809,1.14793,1.14801,223.6,1.14798,1.14811,1.14794,1.14803,285.18,False
'2018-10-22T16:00:00',1.14801,1.14808,1.14787,1.14798,223.13,1.14803,1.1481,1.14789,1.14801,237.65,False
'2018-10-22T16:01:00',1.14799,1.14801,1.14772,1.14773,193.92,1.14801,1.14802,1.14775,1.14775,213.17,False
'2018-10-22T16:02:00',1.14774,1.1478,1.14759,1.1476,171.59,1.14777,1.14782,1.1476,1.14763,253.68,False
'2018-10-22T16:03:00',1.14759,1.14764,1.14735,1.14735,265.7,1.14762,1.14766,1.14737,1.14737,206.7,False
'2018-10-22T16:04:00',1.14736,1.14749,1.14726,1.14731,282.95,1.14739,1.14752,1.14729,1.14732,238.86,False
'2018-10-22T16:05:00',1.14723,1.14753,1.14723,1.14726,250.59,1.14725,1.14756,1.14725,1.14728,261.19,True
'2018-10-22T16:06:00',1.14726,1.1475,1.14726,1.1475,197.82,1.14729,1.14753,1.14728,1.14753,190.36,False
'2018-10-22T16:07:00',1.1475,1.1475,1.14739,1.14743,212.09,1.14754,1.14754,1.1474,1.14745,181.19,True
'2018-10-22T16:08:00',1.14742,1.14748,1.14731,1.14746,208.02,1.14744,1.14749,1.14732,1.14749,197.08,True
'2018-10-22T16:09:00',1.14747,1.1476,1.14747,1.14758,198.74,1.14749,1.14762,1.14749,1.1476,232.66,True
'2018-10-22T16:10:00',1.1476,1.14779,1.1476,1.14776,167.91,1.14762,1.1478,1.14762,1.14777,285.75,False
'2018-10-22T16:11:00',1.14775,1.14782,1.14769,1.1477,239.3,1.14778,1.14784,1.14771,1.14772,225.51,False
'2018-10-22T16:12:00',1.1477,1.14771,1.14744,1.14762,257.66,1.14773,1.14773,1.14745,1.14764,233.17,True
'2018-10-22T16:13:00',1.14761,1.14776,1.14754,1.14762,235.92,1.14764,1.14778,1.14756,1.14765,204.68,False
'2018-10-22T16:14:00',1.14762,1.14768,1.14737,1.1475,246.2,1.14763,1.14769,1.14739,1.14752,294.77,False
'2018-10-22T16:15:00',1.1475,1.1476,1.14737,1.14748,230.17,1.14751,1.14761,1.14738,1.1475,227.27,True
'2018-10-22T16:16:00',1.1475,1.1477,1.1475,1.14764,209.25,1.14751,1.14771,1.14751,1.14765,257.25,True
'2018-10-22T16:17:00',1.14764,1.14792,1.14764,1.14792,240.33,1.14766,1.14794,1.14766,1.14794,271.18,False
'2018-10-22T16:18:00',1.14791,1.14793,1.14754,1.14756,243.03,1.14794,1.14794,1.14758,1.14759,335.4,True
'2018-10-22T16:19:00',1.14757,1.14772,1.1475,1.14769,255.51,1.1476,1.14775,1.14754,1.14772,246.52,True
'2018-10-22T16:20:00',1.14769,1.14788,1.14768,1.14781,185.43,1.14772,1.1479,1.1477,1.14783,251.12,True
'2018-10-22T16:21:00',1.14781,1.14789,1.14781,1.14784,190.06,1.14784,1.14791,1.14784,1.14786,161.58,True
'2018-10-22T16:22:00',1.14784,1.14796,1.14782,1.14786,143.04,1.14787,1.14797,1.14784,1.14789,140.56,True
'2018-10-22T16:23:00',1.14785,1.14806,1.14784,1.14797,213.18,1.14787,1.14809,1.14785,1.14799,223.25,False
'2018-10-22T16:24:00',1.14797,1.14797,1.14766,1.14766,282.68,1.148,1.148,1.14768,1.14768,331.89,False
'2018-10-22T16:25:00',1.14766,1.14772,1.14754,1.14759,274.83,1.14769,1.14774,1.14756,1.1476,293.12,True
'2018-10-22T16:26:00',1.14757,1.14778,1.14756,1.14772,183.54,1.1476,1.1478,1.14759,1.14775,222.09,False
'2018-10-22T16:27:00',1.14773,1.14786,1.14767,1.1477,226.92,1.14775,1.14787,1.14769,1.14772,234.04,False
'2018-10-22T16:28:00',1.14769,1.14773,1.14758,1.14758,217.54,1.14772,1.14776,1.14761,1.14761,259.83,True
'2018-10-22T16:29:00',1.14758,1.14774,1.14758,1.14769,177.46,1.14761,1.14776,1.14761,1.14771,315.4,False
'2018-10-22T16:30:00',1.14771,1.14772,1.14742,1.14744,191.55,1.14772,1.14776,1.14744,1.14745,242.63,True
'2018-10-22T16:31:00',1.14745,1.14779,1.14743,1.14779,205.92,1.14747,1.14782,1.14744,1.14782,193.92,True
'2018-10-22T16:32:00',1.1478,1.14792,1.14775,1.14782,251.15,1.14783,1.14794,1.14776,1.14784,319.39,False
'2018-10-22T16:33:00',1.14782,1.14785,1.14756,1.14759,266.11,1.14784,1.14787,1.14758,1.1476,239.84,True
'2018-10-22T16:34:00',1.14757,1.14762,1.14736,1.14761,227.89,1.1476,1.14765,1.14738,1.14763,237.84,False
'2018-10-22T16:35:00',1.14761,1.14762,1.1475,1.14752,275.55,1.14764,1.14766,1.14753,1.14755,240.35,False
'2018-10-22T16:36:00',1.14752,1.14752,1.14716,1.1473,221.32,1.14755,1.14755,1.14718,1.14734,237.84,True
'2018-10-22T16:37:00',1.14731,1.14751,1.14731,1.14744,221.49,1.14734,1.14753,1.14734,1.14747,249.98,True
'2018-10-22T16:38:00',1.14744,1.14754,1.14739,1.1475,253.57,1.14748,1.14757,1.14742,1.14753,196.64,False
'2018-10-22T16:39:00',1.1475,1.14758,1.14731,1.14731,197.27,1.14754,1.14759,1.14735,1.14735,194.01,False
'2018-10-22T16:40:00',1.14731,1.14731,1.14708,1.14717,228.48,1.14734,1.14734,1.14711,1.1472,189.92,True
'2018-10-22T16:41:00',1.14715,1.14743,1.1471,1.14741,349.97,1.1472,1.14747,1.14713,1.14744,304.8,True
'2018-10-22T16:42:00',1.14741,1.14766,1.14738,1.14766,276.73,1.14743,1.1477,1.1474,1.1477,240.61,False
'2018-10-22T16:43:00',1.14768,1.14772,1.14746,1.14756,220.49,1.14771,1.14776,1.1475,1.1476,246.13,False
'2018-10-22T16:44:00',1.14757,1.14759,1.14735,1.14738,173.19,1.1476,1.14762,1.14737,1.1474,150.85,True
'2018-10-22T16:45:00',1.1474,1.14748,1.14726,1.14746,266.23,1.14741,1.14749,1.14729,1.14748,173.51,True
'2018-10-22T16:46:00',1.14746,1.14766,1.14744,1.14753,208.74,1.14747,1.14769,1.14747,1.14754,174.91,True
'2018-10-22T16:47:00',1.14755,1.14763,1.14741,1.14759,200.52,1.14756,1.14766,1.14744,1.14762,182.68,True
'2018-10-22T16:48:00',1.14758,1.14776,1.14758,1.14775,203.68,1.14761,1.14778,1.14761,1.14778,259.17,False
'2018-10-22T16:49:00',1.14776,1.14777,1.14747,1.14747,266.14,1.14778,1.14779,1.1475,1.1475,227.28,True
'2018-10-22T16:50:00',1.14747,1.14762,1.14742,1.14757,209.47,1.14749,1.14765,1.14744,1.14759,224.57,True
'2018-10-22T16:51:00',1.14755,1.14771,1.1475,1.14767,265.65,1.14756,1.14774,1.14752,1.14771,273.37,False
'2018-10-22T16:52:00',1.14767,1.14768,1.14753,1.14759,246.07,1.14768,1.14771,1.14755,1.14763,284.53,True
'2018-10-22T16:53:00',1.1476,1.14787,1.1476,1.14778,289.11,1.14763,1.14789,1.14763,1.1478,348.82,False
'2018-10-22T16:54:00',1.14777,1.14779,1.14759,1.14761,379.05,1.14779,1.14782,1.14763,1.14765,369.8,False
'2018-10-22T16:55:00',1.14761,1.14762,1.14699,1.14714,352.9,1.14765,1.14765,1.147,1.14716,310.38,True
'2018-10-22T16:56:00',1.14714,1.14739,1.14712,1.14716,293.15,1.14717,1.14742,1.14715,1.14719,358.66,False
'2018-10-22T16:57:00',1.14719,1.14727,1.14669,1.14669,261.7,1.14721,1.14729,1.14671,1.14671,304.7,True
'2018-10-22T16:58:00',1.14675,1.14699,1.14673,1.14691,401.93,1.14676,1.147,1.14675,1.14694,330.75,True
'2018-10-22T16:59:00',1.14692,1.14705,1.14691,1.147,388.91,1.14694,1.14707,1.14693,1.14703,302.62,False
'2018-10-22T17:00:00',1.14702,1.14709,1.14679,1.14686,349.71,1.14703,1.14711,1.1468,1.14689,279.46,True
'2018-10-22T17:01:00',1.14685,1.14699,1.14671,1.14687,294.05,1.14688,1.14701,1.14673,1.14689,291.85,True
'2018-10-22T17:02:00',1.14686,1.14699,1.14675,1.14693,164.59,1.14688,1.14701,1.14678,1.14696,191.49,False
'2018-10-22T17:03:00',1.14693,1.14706,1.14686,1.1469,172.58,1.14697,1.14709,1.14688,1.14692,238.89,False
'2018-10-22T17:04:00',1.14688,1.14688,1.14661,1.14668,280.04,1.14689,1.1469,1.14663,1.14669,212.04,True
'2018-10-22T17:05:00',1.14669,1.14676,1.14666,1.14669,277.6,1.14672,1.14679,1.14668,1.1467,303.21,True
'2018-10-22T17:06:00',1.14669,1.14682,1.14662,1.14672,190.99,1.14671,1.14685,1.14665,1.14675,257.57,True
'2018-10-22T17:07:00',1.14672,1.14682,1.14659,1.14681,238.34,1.14674,1.14684,1.14662,1.14683,234.29,True
'2018-10-22T17:08:00',1.14682,1.14691,1.14672,1.14684,186.01,1.14684,1.14692,1.14674,1.14686,205.04,False
'2018-10-22T17:09:00',1.14684,1.1469,1.14667,1.14676,162.5,1.14686,1.14692,1.14669,1.14677,228.55,False
'2018-10-22T17:10:00',1.14674,1.14683,1.14659,1.14672,323.97,1.14676,1.14686,1.14662,1.14676,330.4,True
'2018-10-22T17:11:00',1.14674,1.14697,1.14674,1.14697,175.75,1.14676,1.14701,1.14676,1.147,301.5,False
'2018-10-22T17:12:00',1.14698,1.14698,1.14689,1.14692,236.64,1.147,1.147,1.14691,1.14694,288.5,True
'2018-10-22T17:13:00',1.14692,1.14703,1.14681,1.14692,229.13,1.14694,1.14705,1.14683,1.14695,274.5,False
'2018-10-22T17:14:00',1.14691,1.14702,1.14679,1.14682,195.81,1.14693,1.14705,1.14682,1.14685,184.53,True
'2018-10-22T17:15:00',1.14682,1.14706,1.1468,1.14698,298.12,1.14685,1.14708,1.14682,1.14701,302.1,True
'2018-10-22T17:16:00',1.14697,1.14727,1.1469,1.14718,274.64,1.147,1.14728,1.14692,1.14721,255.33,False
'2018-10-22T17:17:00',1.14718,1.1472,1.147,1.14708,272.81,1.14721,1.14723,1.14703,1.1471,297.09,True
'2018-10-22T17:18:00',1.14706,1.14724,1.14705,1.14712,268.74,1.14707,1.14727,1.14707,1.14715,273.53,True
'2018-10-22T17:19:00',1.14711,1.14725,1.1471,1.14717,313.44,1.14712,1.14727,1.14712,1.1472,226.47,False
'2018-10-22T17:20:00',1.14716,1.1472,1.14692,1.14699,220.2,1.14718,1.14722,1.14695,1.14702,283.53,True
'2018-10-22T17:21:00',1.14698,1.14713,1.14698,1.14705,176.32,1.14702,1.14716,1.14702,1.14707,236.02,True
'2018-10-22T17:22:00',1.14704,1.14714,1.14698,1.14712,207.0,1.14707,1.14716,1.147,1.14716,258.79,False
'2018-10-22T17:23:00',1.14712,1.14712,1.14696,1.14696,177.71,1.14715,1.14715,1.14698,1.14698,254.59,True
'2018-10-22T17:24:00',1.14696,1.14716,1.14692,1.14712,170.27,1.14699,1.14718,1.14694,1.14715,231.0,False
'2018-10-22T17:25:00',1.14712,1.14724,1.14696,1.147,238.89,1.14715,1.14726,1.14698,1.14703,237.96,False
'2018-10-22T17:26:00',1.147,1.147,1.14687,1.14693,192.02,1.14702,1.14702,1.1469,1.14696,137.58,False
'2018-10-22T17:27:00',1.14692,1.14696,1.14667,1.14671,214.36,1.14696,1.14699,1.14671,1.14674,203.45,False
'2018-10-22T17:28:00',1.14671,1.14671,1.14652,1.14661,304.87,1.14674,1.14674,1.14655,1.14664,269.15,True
'2018-10-22T17:29:00',1.14661,1.14672,1.14652,1.14672,192.4,1.14664,1.14675,1.14655,1.14675,155.83,False
'2018-10-22T17:30:00',1.14671,1.14674,1.14668,1.1467,185.98,1.14676,1.14676,1.14671,1.14673,171.14,True
'2018-10-22T17:31:00',1.14671,1.14689,1.14668,1.14689,190.76,1.14673,1.14692,1.1467,1.14692,345.8,False
'2018-10-22T17:32:00',1.14687,1.14687,1.14672,1.14673,180.61,1.14689,1.14689,1.14675,1.14676,238.27,False
'2018-10-22T17:33:00',1.14677,1.14678,1.14652,1.14657,183.81,1.14679,1.14679,1.14654,1.1466,241.37,True
'2018-10-22T17:34:00',1.1466,1.14679,1.14658,1.14664,281.79,1.14661,1.14681,1.1466,1.14667,311.43,True
'2018-10-22T17:35:00',1.14665,1.14683,1.14665,1.14667,216.86,1.14667,1.14686,1.14667,1.1467,192.92,False
'2018-10-22T17:36:00',1.14668,1.14668,1.14612,1.14632,284.14,1.14669,1.1467,1.14614,1.14635,294.61,True
'2018-10-22T17:37:00',1.14633,1.14647,1.14632,1.14643,232.86,1.14636,1.14649,1.14634,1.14646,236.66,True
'2018-10-22T17:38:00',1.14643,1.1465,1.14643,1.14648,115.93,1.14646,1.14651,1.14645,1.14649,134.53,False
'2018-10-22T17:39:00',1.14648,1.14654,1.14636,1.14639,148.36,1.1465,1.14656,1.14638,1.1464,215.22,True
'2018-10-22T17:40:00',1.14637,1.14656,1.14637,1.14651,171.41,1.14639,1.14658,1.14639,1.14654,170.18,False
'2018-10-22T17:41:00',1.14651,1.14656,1.14641,1.14642,146.51,1.14652,1.14657,1.14643,1.14644,214.17,True
'2018-10-22T17:42:00',1.14641,1.14655,1.14641,1.14644,145.91,1.14645,1.14657,1.14644,1.14646,187.41,True
'2018-10-22T17:43:00',1.14643,1.14665,1.14643,1.14648,178.87,1.14646,1.14666,1.14645,1.1465,231.1,False
'2018-10-22T17:44:00',1.14648,1.14653,1.14637,1.14645,164.71,1.1465,1.14656,1.14639,1.14648,224.99,True
'2018-10-22T17:45:00',1.14644,1.14658,1.14637,1.14656,277.1,1.14646,1.14661,1.1464,1.14657,330.98,False
'2018-10-22T17:46:00',1.14658,1.14658,1.14636,1.14636,272.91,1.14661,1.14661,1.14639,1.14639,259.01,True
'2018-10-22T17:47:00',1.14636,1.14646,1.14635,1.14637,169.38,1.1464,1.14649,1.14639,1.1464,183.51,True
'2018-10-22T17:48:00',1.14637,1.14641,1.14635,1.14638,168.31,1.14641,1.14644,1.14639,1.14641,202.64,False
'2018-10-22T17:49:00',1.14639,1.14646,1.14638,1.14638,187.46,1.14642,1.14647,1.14641,1.14641,188.86,True
'2018-10-22T17:50:00',1.1464,1.14656,1.1464,1.14653,216.85,1.14642,1.14658,1.14642,1.14656,235.39,True
'2018-10-22T17:51:00',1.14655,1.14664,1.14652,1.14658,206.68,1.14657,1.14667,1.14654,1.1466,199.34,True
'2018-10-22T17:52:00',1.14657,1.14668,1.14657,1.14661,191.36,1.1466,1.14671,1.1466,1.14663,185.45,False
'2018-10-22T17:53:00',1.14661,1.14663,1.14653,1.14656,168.86,1.14664,1.14664,1.14655,1.14657,210.43,True
'2018-10-22T17:54:00',1.14657,1.14668,1.14657,1.14667,142.15,1.14658,1.14671,1.14658,1.1467,191.86,False
'2018-10-22T17:55:00',1.14668,1.14674,1.14648,1.14656,213.06,1.1467,1.14676,1.1465,1.14658,224.34,False
'2018-10-22T17:56:00',1.14654,1.14655,1.1463,1.14632,165.77,1.14657,1.14657,1.14631,1.14635,191.82,True
'2018-10-22T17:57:00',1.14632,1.14656,1.14631,1.14656,220.16,1.14635,1.14659,1.14634,1.14658,278.78,True
'2018-10-22T17:58:00',1.14657,1.14675,1.14656,1.14663,310.62,1.1466,1.14677,1.14658,1.14666,363.71,True
'2018-10-22T17:59:00',1.14662,1.14665,1.14657,1.14664,793.21,1.14664,1.14666,1.14658,1.14666,602.18,True
'2018-10-22T18:00:00',1.14664,1.14674,1.14663,1.14673,117.2,1.14665,1.14676,1.14665,1.14675,157.83,False
'2018-10-22T18:01:00',1.14673,1.14675,1.14663,1.14664,136.83,1.14676,1.14678,1.14665,1.14666,213.64,False
'2018-10-22T18:02:00',1.14664,1.14669,1.14663,1.14663,157.21,1.14665,1.14671,1.14665,1.14666,259.08,False
'2018-10-22T18:03:00',1.14663,1.14663,1.14645,1.14653,186.76,1.14665,1.14665,1.14647,1.14656,248.42,True
'2018-10-22T18:04:00',1.14654,1.14656,1.14649,1.14654,170.82,1.14657,1.14659,1.14651,1.14656,224.1,False
'2018-10-22T18:05:00',1.14654,1.14654,1.14645,1.14648,121.58,1.14656,1.14656,1.14647,1.14651,147.53,False
'2018-10-22T18:06:00',1.14648,1.14648,1.14632,1.14635,156.59,1.14651,1.14651,1.14636,1.14637,189.49,False
'2018-10-22T18:07:00',1.14634,1.14634,1.14602,1.14606,227.56,1.14637,1.14637,1.14605,1.14609,238.69,False
'2018-10-22T18:08:00',1.14606,1.14606,1.14571,1.1458,327.83,1.14609,1.14609,1.14572,1.14582,316.5,False
'2018-10-22T18:09:00',1.14581,1.14581,1.14557,1.14562,343.43,1.14585,1.14585,1.1456,1.14565,282.57,True
'2018-10-22T18:10:00',1.14563,1.14594,1.14561,1.14591,329.74,1.14566,1.14595,1.14564,1.14594,276.97,False
'2018-10-22T18:11:00',1.1459,1.14592,1.1457,1.14588,280.45,1.14594,1.14595,1.14573,1.14592,288.21,False
'2018-10-22T18:12:00',1.14587,1.14599,1.14581,1.14586,231.84,1.1459,1.14601,1.14583,1.14588,261.95,True
'2018-10-22T18:13:00',1.14587,1.14605,1.14587,1.14599,195.08,1.1459,1.14607,1.1459,1.14602,176.17,True
'2018-10-22T18:14:00',1.146,1.14603,1.14594,1.14603,287.28,1.14602,1.14607,1.14597,1.14607,237.27,True
'2018-10-22T18:15:00',1.14605,1.14613,1.14589,1.14609,212.85,1.14608,1.14616,1.14592,1.14613,262.43,True
'2018-10-22T18:16:00',1.1461,1.1462,1.14609,1.14619,117.5,1.14613,1.14624,1.14612,1.14624,194.77,True
'2018-10-22T18:17:00',1.14619,1.14625,1.14617,1.14624,121.97,1.14623,1.14628,1.14618,1.14627,186.44,False
'2018-10-22T18:18:00',1.14623,1.14633,1.14613,1.14624,225.66,1.14624,1.14636,1.14615,1.14627,273.5,True
'2018-10-22T18:19:00',1.14624,1.1463,1.14613,1.14627,254.11,1.14625,1.14632,1.14615,1.14629,205.24,False
'2018-10-22T18:20:00',1.14626,1.14628,1.14605,1.14609,239.39,1.1463,1.1463,1.14608,1.14613,251.96,True
'2018-10-22T18:21:00',1.14609,1.14615,1.14609,1.14614,154.89,1.14613,1.14618,1.14612,1.14617,162.76,False
'2018-10-22T18:22:00',1.14613,1.14618,1.14611,1.14613,211.08,1.14617,1.14622,1.14612,1.14615,193.83,False
'2018-10-22T18:23:00',1.14614,1.14616,1.14605,1.14612,223.82,1.14617,1.14618,1.14606,1.14615,237.63,False
'2018-10-22T18:24:00',1.14612,1.14614,1.14605,1.14605,250.51,1.14614,1.14617,1.14608,1.14608,168.03,False
'2018-10-22T18:25:00',1.14604,1.14606,1.14592,1.14592,254.13,1.14606,1.14608,1.14595,1.14595,244.85,True
'2018-10-22T18:26:00',1.14592,1.14619,1.14592,1.14618,209.14,1.14594,1.14621,1.14594,1.14619,132.11,True
'2018-10-22T18:27:00',1.14618,1.14632,1.14618,1.14628,138.73,1.14621,1.14634,1.1462,1.1463,110.51,True
'2018-10-22T18:28:00',1.14629,1.14633,1.14626,1.14632,141.83,1.14631,1.14634,1.14629,1.14634,219.5,True
'2018-10-22T18:29:00',1.14631,1.14677,1.14631,1.14668,296.39,1.14635,1.1468,1.14634,1.14671,297.19,True
'2018-10-22T18:30:00',1.14667,1.14674,1.14658,1.14674,205.52,1.14669,1.14677,1.1466,1.14677,152.08,True
'2018-10-22T18:31:00',1.14673,1.14685,1.14673,1.1468,116.54,1.14675,1.14687,1.14675,1.14682,233.73,False
'2018-10-22T18:32:00',1.14679,1.14684,1.14668,1.14673,160.16,1.14682,1.14686,1.14671,1.14676,135.32,False
'2018-10-22T18:33:00',1.14673,1.14677,1.14668,1.14673,190.71,1.14675,1.1468,1.14671,1.14676,211.19,True
'2018-10-22T18:34:00',1.14673,1.14684,1.14668,1.14684,93.54,1.14677,1.14687,1.1467,1.14687,72.61,True
'2018-10-22T18:35:00',1.14684,1.1469,1.14681,1.14689,192.3,1.14686,1.14692,1.14684,1.14691,192.29,True
'2018-10-22T18:36:00',1.14688,1.14699,1.14688,1.14699,205.57,1.14691,1.14702,1.14691,1.147,277.35,False
'2018-10-22T18:37:00',1.14697,1.14718,1.14692,1.14695,219.13,1.14701,1.14722,1.14695,1.14697,282.19,True
'2018-10-22T18:38:00',1.14695,1.14701,1.14686,1.14698,259.17,1.14698,1.14702,1.14689,1.14701,160.07,False
'2018-10-22T18:39:00',1.14699,1.14701,1.14695,1.14697,143.27,1.14702,1.14702,1.14697,1.14701,212.54,True
'2018-10-22T18:40:00',1.14698,1.14702,1.14698,1.14698,123.85,1.14701,1.14705,1.147,1.14701,108.75,False
'2018-10-22T18:41:00',1.14699,1.14702,1.14697,1.14698,143.73,1.14701,1.14705,1.147,1.14701,141.32,False
'2018-10-22T18:42:00',1.14697,1.14697,1.14686,1.14687,148.89,1.147,1.14701,1.14688,1.14689,136.88,True
'2018-10-22T18:43:00',1.14687,1.14693,1.14683,1.14687,104.02,1.14689,1.14696,1.14685,1.1469,174.87,True
'2018-10-22T18:44:00',1.14688,1.14694,1.14688,1.14693,141.11,1.1469,1.14696,1.1469,1.14695,195.18,True
'2018-10-22T18:45:00',1.14696,1.14698,1.14693,1.14693,157.16,1.14697,1.147,1.14695,1.14696,169.58,True
'2018-10-22T18:46:00',1.14693,1.14701,1.14692,1.14698,44.1,1.14695,1.14702,1.14694,1.147,94.88,False
'2018-10-22T18:47:00',1.14696,1.14702,1.14693,1.14697,118.75,1.14699,1.14705,1.14697,1.14699,139.29,True
'2018-10-22T18:48:00',1.14697,1.14708,1.14697,1.14708,131.59,1.147,1.14711,1.147,1.14711,179.47,False
'2018-10-22T18:49:00',1.14706,1.14706,1.14698,1.14698,139.93,1.14708,1.14709,1.14701,1.14702,185.85,False
'2018-10-22T18:50:00',1.14698,1.147,1.14687,1.14687,143.75,1.14702,1.14702,1.1469,1.14691,127.64,True
'2018-10-22T18:51:00',1.14687,1.14691,1.14687,1.14688,195.64,1.1469,1.14694,1.1469,1.14692,225.39,False
'2018-10-22T18:52:00',1.14689,1.14693,1.14676,1.14677,153.46,1.1469,1.14696,1.1468,1.1468,161.7,False
'2018-10-22T18:53:00',1.14677,1.14682,1.14673,1.14674,240.24,1.14681,1.14685,1.14675,1.14677,166.99,True
'2018-10-22T18:54:00',1.14674,1.14709,1.14674,1.14709,235.31,1.14677,1.14711,1.14677,1.14711,183.83,False
'2018-10-22T18:55:00',1.14709,1.14713,1.14697,1.14703,173.59,1.14711,1.14715,1.147,1.14706,166.06,False
'2018-10-22T18:56:00',1.14703,1.14703,1.14683,1.14687,117.78,1.14707,1.14707,1.14686,1.1469,138.25,False
'2018-10-22T18:57:00',1.14686,1.14688,1.14675,1.1468,251.55,1.14689,1.14691,1.14677,1.14683,239.96,True
'2018-10-22T18:58:00',1.14681,1.14684,1.14675,1.14684,203.25,1.14683,1.14687,1.14677,1.14686,198.1,True
'2018-10-22T18:59:00',1.14684,1.14694,1.14684,1.14688,187.95,1.14686,1.14696,1.14686,1.14691,199.43,False
'2018-10-22T19:00:00',1.14688,1.14691,1.14662,1.14663,219.3,1.14691,1.14694,1.14666,1.14666,154.23,True
'2018-10-22T19:01:00',1.14663,1.14672,1.14656,1.14672,187.71,1.14666,1.14675,1.14659,1.14674,207.13,False
'2018-10-22T19:02:00',1.14672,1.14684,1.14668,1.14669,120.59,1.14675,1.14686,1.14671,1.14671,130.64,True
'2018-10-22T19:03:00',1.14669,1.14681,1.14668,1.14681,128.17,1.14671,1.14684,1.1467,1.14684,152.51,True
'2018-10-22T19:04:00',1.14682,1.14704,1.14682,1.147,143.11,1.14684,1.14707,1.14684,1.14704,164.3,False
'2018-10-22T19:05:00',1.147,1.14703,1.14689,1.14689,177.59,1.14704,1.14707,1.14691,1.14691,147.46,True
'2018-10-22T19:06:00',1.14691,1.14699,1.14689,1.1469,92.12,1.14693,1.14702,1.14691,1.14692,117.47,False
'2018-10-22T19:07:00',1.1469,1.1469,1.14682,1.14683,102.81,1.14693,1.14693,1.14686,1.14686,95.89,False
'2018-10-22T19:08:00',1.14683,1.14684,1.14672,1.14673,144.65,1.14685,1.14686,1.14675,1.14675,333.91,False
'2018-10-22T19:09:00',1.14673,1.14673,1.14662,1.14663,145.67,1.14675,1.14675,1.14664,1.14664,100.96,True
'2018-10-22T19:10:00',1.14663,1.14673,1.14663,1.14672,105.2,1.14665,1.14675,1.14665,1.14674,111.12,False
'2018-10-22T19:11:00',1.14671,1.14674,1.14663,1.14671,137.61,1.14673,1.14676,1.14666,1.14675,157.92,True
'2018-10-22T19:12:00',1.14676,1.14687,1.14673,1.14683,138.31,1.14677,1.14688,1.14675,1.14687,147.95,True
'2018-10-22T19:13:00',1.14684,1.14737,1.14684,1.14724,155.16,1.14687,1.14742,1.14687,1.14725,241.32,True
'2018-10-22T19:14:00',1.14723,1.14754,1.14719,1.14747,191.9,1.14726,1.14757,1.14723,1.14751,226.45,True
'2018-10-22T19:15:00',1.14747,1.1476,1.14746,1.14757,191.97,1.14751,1.14762,1.14749,1.14758,224.87,False
'2018-10-22T19:16:00',1.14756,1.14762,1.14738,1.14749,237.43,1.14759,1.14763,1.1474,1.14751,264.93,True
'2018-10-22T19:17:00',1.14749,1.14756,1.1474,1.1475,196.26,1.14752,1.14758,1.14742,1.14754,186.78,False
'2018-10-22T19:18:00',1.1475,1.14751,1.14728,1.14741,266.24,1.14754,1.14754,1.14732,1.14745,257.59,False
'2018-10-22T19:19:00',1.14743,1.14754,1.1474,1.1474,181.9,1.14745,1.14757,1.14742,1.14742,158.72,False
'2018-10-22T19:20:00',1.1474,1.14745,1.14737,1.14737,163.4,1.14742,1.14747,1.14739,1.14739,150.89,False
'2018-10-22T19:21:00',1.14734,1.14739,1.14734,1.14735,173.95,1.14736,1.14742,1.14736,1.14737,177.16,False
'2018-10-22T19:22:00',1.14735,1.14735,1.14729,1.1473,186.43,1.14738,1.14738,1.14731,1.14733,239.89,True
'2018-10-22T19:23:00',1.14731,1.14734,1.14729,1.14732,164.34,1.14734,1.14736,1.14732,1.14734,162.6,False
'2018-10-22T19:24:00',1.14732,1.14734,1.14729,1.14731,222.7,1.14735,1.14736,1.14732,1.14732,176.69,True
'2018-10-22T19:25:00',1.14731,1.14737,1.1473,1.14732,205.0,1.14733,1.1474,1.14732,1.14734,157.59,True
'2018-10-22T19:26:00',1.14732,1.14734,1.14731,1.14734,76.72,1.14734,1.14737,1.14734,1.14737,95.5,True
'2018-10-22T19:27:00',1.14735,1.14753,1.14735,1.14748,80.54,1.14737,1.14756,1.14737,1.14752,59.03,False
'2018-10-22T19:28:00',1.14748,1.14748,1.14733,1.14734,147.9,1.14752,1.14752,1.14735,1.14736,122.67,False
'2018-10-22T19:29:00',1.14734,1.14734,1.14729,1.14733,116.87,1.14736,1.14737,1.14732,1.14735,148.11,True
'2018-10-22T19:30:00',1.14734,1.14744,1.1473,1.14744,154.73,1.14736,1.14748,1.14732,1.14745,160.73,True
'2018-10-22T19:31:00',1.14744,1.1475,1.14744,1.14747,93.61,1.14746,1.14753,1.14746,1.14748,64.79,False
'2018-10-22T19:32:00',1.14745,1.14747,1.1474,1.14742,61.47,1.14748,1.1475,1.14742,1.14744,65.65,False
'2018-10-22T19:33:00',1.14742,1.14742,1.1474,1.1474,106.92,1.14744,1.14744,1.14742,1.14743,83.31,True
'2018-10-22T19:34:00',1.14741,1.14744,1.1474,1.14741,67.59,1.14743,1.14746,1.14742,1.14743,62.2,False
'2018-10-22T19:35:00',1.14741,1.14741,1.14739,1.1474,60.94,1.14742,1.14744,1.14742,1.14743,47.28,True
'2018-10-22T19:36:00',1.1474,1.14749,1.1474,1.14749,128.18,1.14742,1.14752,1.14742,1.14751,109.56,True
'2018-10-22T19:37:00',1.14749,1.14759,1.14744,1.14754,223.0,1.14751,1.14762,1.14745,1.14758,234.15,False
'2018-10-22T19:38:00',1.14754,1.14755,1.14731,1.14733,135.86,1.14758,1.14758,1.14734,1.14736,193.96,True
'2018-10-22T19:39:00',1.14733,1.14741,1.14733,1.14739,129.24,1.14737,1.14743,1.14736,1.14741,107.93,False
'2018-10-22T19:40:00',1.14739,1.1474,1.14726,1.14726,178.14,1.14741,1.14742,1.14728,1.14728,111.11,False
'2018-10-22T19:41:00',1.14726,1.1473,1.1472,1.14721,202.02,1.14728,1.14732,1.14722,1.14725,188.88,False
'2018-10-22T19:42:00',1.14722,1.14724,1.14712,1.14715,185.58,1.14724,1.14727,1.14716,1.14716,84.05,True
'2018-10-22T19:43:00',1.14714,1.14718,1.14713,1.14718,135.05,1.14716,1.14721,1.14716,1.14721,73.51,True
'2018-10-22T19:44:00',1.14718,1.14725,1.14718,1.14725,123.75,1.14721,1.14727,1.14721,1.14727,109.36,False
'2018-10-22T19:45:00',1.14725,1.14726,1.14714,1.14719,130.22,1.14726,1.14727,1.14717,1.14722,105.84,True
'2018-10-22T19:46:00',1.14718,1.14724,1.14718,1.14723,154.27,1.14722,1.14728,1.14722,1.14727,114.68,False
'2018-10-22T19:47:00',1.14723,1.14724,1.14713,1.14715,134.1,1.14726,1.14726,1.14716,1.14718,99.9,False
'2018-10-22T19:48:00',1.14714,1.14719,1.14709,1.14713,199.02,1.14716,1.14722,1.14712,1.14717,230.2,True
'2018-10-22T19:49:00',1.14715,1.14719,1.14711,1.14719,191.9,1.14717,1.14723,1.14714,1.14722,200.17,False
'2018-10-22T19:50:00',1.14719,1.14719,1.1471,1.1471,133.82,1.14721,1.14722,1.14713,1.14713,126.37,False
'2018-10-22T19:51:00',1.14709,1.1471,1.14696,1.14698,137.9,1.14713,1.14713,1.14699,1.14702,186.17,True
'2018-10-22T19:52:00',1.14698,1.1471,1.14698,1.14705,208.16,1.14701,1.14713,1.14701,1.14708,184.76,True
'2018-10-22T19:53:00',1.14706,1.14713,1.14695,1.1471,227.42,1.14708,1.14715,1.14698,1.14712,247.4,True
'2018-10-22T19:54:00',1.14709,1.1472,1.14708,1.14712,174.66,1.14712,1.14723,1.14711,1.14716,158.9,True
'2018-10-22T19:55:00',1.14714,1.14727,1.14713,1.14723,138.71,1.14716,1.14729,1.14716,1.14725,114.36,True
'2018-10-22T19:56:00',1.14723,1.14728,1.14722,1.14728,149.72,1.14725,1.1473,1.14725,1.1473,141.69,False
'2018-10-22T19:57:00',1.14729,1.1473,1.14718,1.14719,139.7,1.1473,1.14733,1.1472,1.14722,80.91,False
'2018-10-22T19:58:00',1.14722,1.14725,1.14717,1.14718,135.38,1.14723,1.14728,1.1472,1.14722,134.8,False
'2018-10-22T19:59:00',1.14718,1.14719,1.14709,1.14713,180.74,1.14722,1.14722,1.14712,1.14716,140.95,False
'2018-10-22T20:00:00',1.14713,1.14721,1.14707,1.14709,234.65,1.14716,1.14723,1.1471,1.14711,198.77,False
'2018-10-22T20:01:00',1.14709,1.14712,1.14708,1.14708,100.9,1.14712,1.14714,1.14711,1.14711,82.65,False
'2018-10-22T20:02:00',1.14706,1.14706,1.14688,1.14701,265.5,1.14707,1.14707,1.14691,1.14704,221.88,False
'2018-10-22T20:03:00',1.147,1.147,1.14695,1.14696,143.93,1.14703,1.14703,1.14697,1.14699,135.31,False
'2018-10-22T20:04:00',1.14696,1.14697,1.14688,1.14693,293.56,1.147,1.147,1.1469,1.14696,164.75,True
'2018-10-22T20:05:00',1.14695,1.14716,1.14695,1.147,337.73,1.14698,1.14718,1.14698,1.14703,1080.52,True
'2018-10-22T20:06:00',1.14701,1.14722,1.14698,1.14718,899.14,1.14703,1.14725,1.14702,1.1472,669.31,False
'2018-10-22T20:07:00',1.14718,1.14718,1.14702,1.14704,454.61,1.14722,1.14722,1.14705,1.14706,186.15,True
'2018-10-22T20:08:00',1.14705,1.14707,1.14702,1.14707,154.75,1.14707,1.1471,1.14705,1.1471,251.98,False
'2018-10-22T20:09:00',1.14708,1.14708,1.14699,1.14702,260.61,1.14711,1.14711,1.14701,1.14706,229.9,True
'2018-10-22T20:10:00',1.14702,1.14715,1.14702,1.14712,291.18,1.14706,1.14717,1.14705,1.14714,219.22,False
'2018-10-22T20:11:00',1.14712,1.14712,1.14703,1.14703,140.99,1.14714,1.14715,1.14705,1.14706,193.33,False
'2018-10-22T20:12:00',1.14706,1.14707,1.14703,1.14703,113.83,1.14707,1.1471,1.14705,1.14705,134.5,False
'2018-10-22T20:13:00',1.14702,1.14707,1.14702,1.14702,84.33,1.14705,1.14709,1.14705,1.14705,69.39,False
'2018-10-22T20:14:00',1.14702,1.14702,1.14695,1.14701,143.03,1.14706,1.14706,1.14696,1.14703,123.0,False
'2018-10-22T20:15:00',1.14702,1.14709,1.14688,1.14688,94.08,1.14703,1.14711,1.1469,1.1469,79.49,False
'2018-10-22T20:16:00',1.14689,1.14691,1.14684,1.14686,173.03,1.14691,1.14694,1.14687,1.14689,168.75,True
'2018-10-22T20:17:00',1.14686,1.14692,1.14686,1.14687,60.41,1.14688,1.14694,1.14688,1.14689,48.35,True
'2018-10-22T20:18:00',1.14687,1.1471,1.14684,1.14707,157.36,1.14689,1.14711,1.14686,1.14711,175.1,False
'2018-10-22T20:19:00',1.14707,1.14719,1.14706,1.14707,152.77,1.14709,1.14721,1.14708,1.14711,146.24,False
'2018-10-22T20:20:00',1.14709,1.1471,1.14702,1.14702,47.84,1.14712,1.14712,1.14704,1.14705,87.84,True
'2018-10-22T20:21:00',1.14704,1.14717,1.14696,1.14711,155.95,1.14706,1.14718,1.14697,1.14714,229.01,False
'2018-10-22T20:22:00',1.14711,1.14711,1.14698,1.147,142.45,1.14713,1.14713,1.14701,1.14703,136.29,False
'2018-10-22T20:23:00',1.147,1.14702,1.14694,1.14696,121.21,1.14703,1.14704,1.14697,1.147,94.31,False
'2018-10-22T20:24:00',1.14697,1.14697,1.14686,1.14691,176.52,1.147,1.147,1.14689,1.14694,149.35,False
'2018-10-22T20:25:00',1.14691,1.14696,1.14686,1.14689,165.4,1.14692,1.147,1.14689,1.14691,171.75,False
'2018-10-22T20:26:00',1.14691,1.14692,1.14682,1.14688,137.01,1.14692,1.14693,1.14685,1.1469,131.65,False
'2018-10-22T20:27:00',1.14688,1.14688,1.14678,1.14683,203.85,1.1469,1.1469,1.1468,1.14687,179.71,False
'2018-10-22T20:28:00',1.14683,1.1469,1.14679,1.14679,103.59,1.14686,1.14694,1.14681,1.14681,130.58,True
'2018-10-22T20:29:00',1.14679,1.14687,1.14679,1.14681,111.05,1.14682,1.1469,1.14681,1.14685,124.71,False
'2018-10-22T20:30:00',1.14681,1.14681,1.14674,1.14677,217.26,1.14682,1.14682,1.14677,1.14681,221.52,True
'2018-10-22T20:31:00',1.14677,1.14688,1.14677,1.14678,215.37,1.14681,1.14691,1.14681,1.14681,154.54,True
'2018-10-22T20:32:00',1.14678,1.14683,1.14678,1.14679,101.47,1.14682,1.14686,1.14681,1.14681,111.73,True
'2018-10-22T20:33:00',1.14679,1.14685,1.14679,1.14683,110.45,1.14682,1.14687,1.14681,1.14687,117.25,True
'2018-10-22T20:34:00',1.14683,1.14697,1.14683,1.14694,139.4,1.14687,1.147,1.14685,1.14696,133.18,False
'2018-10-22T20:35:00',1.14692,1.14692,1.14688,1.14689,90.48,1.14693,1.14694,1.1469,1.14692,115.62,True
'2018-10-22T20:36:00',1.1469,1.14694,1.14689,1.14694,71.84,1.14692,1.14697,1.14691,1.14697,118.68,False
'2018-10-22T20:37:00',1.14691,1.14691,1.14684,1.14684,58.21,1.14693,1.14693,1.14686,1.14686,84.49,False
'2018-10-22T20:38:00',1.14685,1.14685,1.14678,1.14682,91.24,1.14687,1.14687,1.14681,1.14683,94.49,True
'2018-10-22T20:39:00',1.14684,1.1469,1.14677,1.14683,160.91,1.14686,1.14692,1.1468,1.14686,209.75,False
'2018-10-22T20:40:00',1.14684,1.14684,1.14677,1.14679,79.46,1.14686,1.14686,1.14681,1.14682,117.68,False
'2018-10-22T20:41:00',1.1468,1.14684,1.14675,1.14678,55.29,1.14682,1.14686,1.14678,1.14682,66.95,True
'2018-10-22T20:42:00',1.14679,1.14688,1.14678,1.14687,91.26,1.14682,1.14691,1.14682,1.1469,148.25,False
'2018-10-22T20:43:00',1.14688,1.14689,1.1468,1.14683,83.29,1.1469,1.14692,1.14682,1.14685,103.95,True
'2018-10-22T20:44:00',1.1468,1.1469,1.14679,1.1469,54.38,1.14682,1.14691,1.14682,1.14691,76.71,True
'2018-10-22T20:45:00',1.14689,1.147,1.14684,1.14699,111.84,1.1469,1.14702,1.14686,1.147,137.45,True
'2018-10-22T20:46:00',1.14696,1.147,1.14696,1.14699,108.6,1.14699,1.14703,1.14699,1.14701,144.09,True
'2018-10-22T20:47:00',1.14699,1.14715,1.14698,1.14714,228.29,1.147,1.14717,1.147,1.14717,61.31,False
'2018-10-22T20:48:00',1.14711,1.14715,1.14705,1.14705,102.39,1.14713,1.14717,1.14708,1.14708,99.49,True
'2018-10-22T20:49:00',1.14704,1.14709,1.14703,1.14709,74.1,1.14707,1.14712,1.14706,1.14711,60.24,False
'2018-10-22T20:50:00',1.14709,1.14709,1.14687,1.14694,108.69,1.14711,1.14712,1.1469,1.14696,110.27,False
'2018-10-22T20:51:00',1.14693,1.14694,1.14686,1.14688,85.93,1.14694,1.14697,1.14689,1.14691,107.52,False
'2018-10-22T20:52:00',1.14686,1.14689,1.14683,1.14684,91.04,1.14688,1.14692,1.14686,1.14687,115.98,True
'2018-10-22T20:53:00',1.14684,1.14692,1.14682,1.14692,110.74,1.14686,1.14696,1.14684,1.14695,84.55,True
'2018-10-22T20:54:00',1.14697,1.14707,1.14693,1.14693,169.48,1.14698,1.14709,1.14695,1.14696,163.11,True
'2018-10-22T20:55:00',1.14693,1.14695,1.14692,1.14693,123.8,1.14697,1.14697,1.14693,1.14697,106.46,True
'2018-10-22T20:56:00',1.14693,1.14698,1.14693,1.14698,99.53,1.14697,1.14701,1.14696,1.14701,95.3,False
'2018-10-22T20:57:00',1.14697,1.14698,1.1469,1.1469,115.19,1.14699,1.14702,1.14692,1.14692,116.57,False
'2018-10-22T20:58:00',1.1469,1.14694,1.14688,1.14689,169.32,1.14691,1.14697,1.14691,1.14692,178.79,False
'2018-10-22T20:59:00',1.14692,1.14693,1.1466,1.14661,285.07,1.14695,1.14696,1.14662,1.14663,251.72,True
'2018-10-22T21:00:00',1.14659,1.14673,1.14657,1.14673,159.04,1.14662,1.14674,1.1466,1.14674,168.03,True
'2018-10-22T21:01:00',1.14673,1.14684,1.14667,1.14681,190.33,1.14676,1.14686,1.14671,1.14685,143.65,True
'2018-10-22T21:02:00',1.14682,1.14689,1.14677,1.14689,150.52,1.14685,1.14691,1.1468,1.14691,110.37,False
'2018-10-22T21:03:00',1.14689,1.14689,1.14684,1.14687,91.42,1.14691,1.14692,1.14686,1.14691,69.13,True
'2018-10-22T21:04:00',1.14688,1.1469,1.14687,1.1469,207.76,1.14691,1.14692,1.14691,1.14692,197.55,False
'2018-10-22T21:05:00',1.14689,1.1469,1.14683,1.14683,114.04,1.14692,1.14692,1.14685,1.14686,115.8,True
'2018-10-22T21:06:00',1.14683,1.14688,1.14683,1.14688,87.89,1.14687,1.14691,1.14686,1.14691,73.56,False
'2018-10-22T21:07:00',1.14688,1.14688,1.14687,1.14687,96.95,1.1469,1.14691,1.14689,1.14691,64.78,True
'2018-10-22T21:08:00',1.14688,1.1469,1.14688,1.14688,26.79,1.14691,1.14692,1.1469,1.14691,59.29,True
'2018-10-22T21:09:00',1.14688,1.14694,1.14687,1.14694,96.25,1.14691,1.14698,1.1469,1.14696,78.71,True
'2018-10-22T21:10:00',1.14693,1.14694,1.14693,1.14694,13.86,1.14697,1.14698,1.14696,1.14697,33.16,True
'2018-10-22T21:11:00',1.14694,1.14699,1.14692,1.14699,44.64,1.14697,1.14702,1.14695,1.14701,50.52,True
'2018-10-22T21:12:00',1.14698,1.147,1.14695,1.14699,82.4,1.14701,1.14702,1.14697,1.14702,145.71,False
'2018-10-22T21:13:00',1.14699,1.147,1.14695,1.14699,53.81,1.14701,1.14702,1.14698,1.14702,56.16,False
'2018-10-22T21:14:00',1.14699,1.147,1.14696,1.14698,48.65,1.14702,1.14703,1.14699,1.14701,68.81,True
'2018-10-22T21:15:00',1.14698,1.14703,1.14696,1.147,155.17,1.14701,1.14705,1.14699,1.14702,114.78,False
'2018-10-22T21:16:00',1.14699,1.147,1.14698,1.14699,48.97,1.14702,1.14703,1.14701,1.14702,45.71,False
'2018-10-22T21:17:00',1.14698,1.14698,1.14694,1.14694,102.89,1.14701,1.14702,1.14696,1.14696,106.76,True
'2018-10-22T21:18:00',1.14694,1.14696,1.14694,1.14694,99.68,1.14697,1.14699,1.14696,1.14697,100.01,False
'2018-10-22T21:19:00',1.14694,1.14694,1.14693,1.14693,31.05,1.14697,1.14697,1.14696,1.14697,53.21,True
'2018-10-22T21:20:00',1.14693,1.14696,1.14693,1.14696,82.55,1.14697,1.14697,1.14696,1.14697,80.69,False
'2018-10-22T21:21:00',1.14694,1.14694,1.14687,1.14691,42.41,1.14696,1.14696,1.1469,1.14693,50.47,False
'2018-10-22T21:22:00',1.14691,1.14691,1.14683,1.14683,88.35,1.14694,1.14694,1.14686,1.14687,92.34,True
'2018-10-22T21:23:00',1.14683,1.14689,1.14683,1.14688,61.45,1.14687,1.14691,1.14686,1.14691,83.45,True
'2018-10-22T21:24:00',1.14688,1.14689,1.14685,1.14688,68.85,1.1469,1.14693,1.14687,1.14692,69.11,True
'2018-10-22T21:25:00',1.14689,1.14691,1.14688,1.14689,25.14,1.14692,1.14693,1.14691,1.14691,23.99,True
'2018-10-22T21:26:00',1.14689,1.14699,1.14689,1.14695,100.3,1.14692,1.14701,1.14692,1.14697,70.17,True
'2018-10-22T21:27:00',1.14695,1.14702,1.14694,1.147,168.64,1.14697,1.14703,1.14696,1.14702,184.43,False
'2018-10-22T21:28:00',1.147,1.14704,1.14689,1.1469,83.96,1.14702,1.14706,1.14692,1.14693,66.44,False
'2018-10-22T21:29:00',1.14692,1.14703,1.1469,1.1469,165.93,1.14694,1.14706,1.14692,1.14692,169.85,False
'2018-10-22T21:30:00',1.1469,1.14693,1.14688,1.14689,117.4,1.14691,1.14694,1.14691,1.14693,171.81,False
'2018-10-22T21:31:00',1.1469,1.1469,1.14688,1.14689,48.44,1.14692,1.14693,1.14691,1.14692,34.32,True
'2018-10-22T21:32:00',1.14689,1.14692,1.14688,1.1469,126.29,1.14693,1.14694,1.14691,1.14693,126.47,True
'2018-10-22T21:33:00',1.14692,1.14696,1.1469,1.14695,57.58,1.14693,1.14698,1.14693,1.14697,89.29,False
'2018-10-22T21:34:00',1.14694,1.14696,1.14691,1.14695,49.13,1.14697,1.14698,1.14693,1.14697,78.95,False
'2018-10-22T21:35:00',1.14695,1.14701,1.14694,1.14694,43.03,1.14697,1.14702,1.14696,1.14698,71.81,True
'2018-10-22T21:36:00',1.14694,1.14699,1.14693,1.14695,91.66,1.14698,1.14701,1.14696,1.14699,136.58,False
'2018-10-22T21:37:00',1.14695,1.14695,1.1469,1.14691,114.71,1.14697,1.14697,1.14693,1.14694,181.29,False
'2018-10-22T21:38:00',1.14692,1.14692,1.14682,1.14684,103.49,1.14693,1.14694,1.14684,1.14686,113.08,False
'2018-10-22T21:39:00',1.14683,1.14685,1.14679,1.14679,96.65,1.14687,1.14688,1.14682,1.14683,106.51,True
'2018-10-22T21:40:00',1.14679,1.14691,1.14679,1.1469,106.76,1.14683,1.14693,1.14683,1.14692,97.34,True
'2018-10-22T21:41:00',1.14689,1.14694,1.14689,1.14694,67.84,1.14693,1.14698,1.14692,1.14698,106.23,False
'2018-10-22T21:42:00',1.14694,1.147,1.14694,1.14694,114.28,1.14698,1.14702,1.14697,1.14697,131.44,True
'2018-10-22T21:43:00',1.14693,1.14701,1.14693,1.14695,77.48,1.14697,1.14702,1.14697,1.14698,120.25,True
'2018-10-22T21:44:00',1.14695,1.147,1.1469,1.14696,126.29,1.14699,1.14703,1.14692,1.14697,129.42,True
'2018-10-22T21:45:00',1.14695,1.147,1.14695,1.14696,79.44,1.14697,1.14702,1.14697,1.14698,67.66,False
'2018-10-22T21:46:00',1.14695,1.14696,1.14684,1.14684,95.01,1.14697,1.14698,1.14686,1.14686,150.27,True
'2018-10-22T21:47:00',1.14684,1.14689,1.14683,1.14686,107.26,1.14686,1.14691,1.14684,1.14689,94.9,False
'2018-10-22T21:48:00',1.14686,1.14686,1.14682,1.14685,93.6,1.14688,1.14688,1.14684,1.14688,119.85,True
'2018-10-22T21:49:00',1.14685,1.14688,1.14683,1.14685,79.7,1.14688,1.1469,1.14686,1.14689,108.04,False
'2018-10-22T21:50:00',1.14685,1.14687,1.14679,1.1468,120.6,1.14689,1.14691,1.14682,1.14682,188.64,True
'2018-10-22T21:51:00',1.1468,1.14685,1.14679,1.14681,125.17,1.14683,1.14688,1.14683,1.14684,158.04,True
'2018-10-22T21:52:00',1.14681,1.14688,1.14681,1.14684,83.79,1.14685,1.14691,1.14684,1.14686,90.52,True
'2018-10-22T21:53:00',1.14684,1.14685,1.14683,1.14685,185.02,1.14686,1.14688,1.14686,1.14687,106.76,True
'2018-10-22T21:54:00',1.14687,1.14694,1.14687,1.14694,77.43,1.14689,1.14697,1.14689,1.14697,103.6,False
'2018-10-22T21:55:00',1.14694,1.14694,1.14686,1.14688,100.58,1.14698,1.14698,1.14689,1.14691,126.82,False
'2018-10-22T21:56:00',1.14688,1.1469,1.14684,1.14687,39.46,1.14691,1.14692,1.14687,1.1469,56.1,False
'2018-10-22T21:57:00',1.14685,1.14685,1.14667,1.14667,111.12,1.14688,1.14688,1.14671,1.14671,129.73,False
'2018-10-22T21:58:00',1.14669,1.1467,1.14658,1.14659,119.17,1.14672,1.14673,1.1466,1.14663,148.17,False
'2018-10-22T21:59:00',1.14661,1.14666,1.14644,1.14644,172.83,1.14664,1.14668,1.14648,1.14648,209.01,True
'2018-10-22T22:00:00',1.14645,1.14675,1.14645,1.14675,103.58,1.14649,1.14679,1.14649,1.14677,137.58,True
'2018-10-22T22:01:00',1.14675,1.1468,1.14675,1.14679,33.5,1.14678,1.14683,1.14678,1.14682,23.79,True
'2018-10-22T22:02:00',1.1468,1.1468,1.1468,1.1468,1.12,1.14682,1.14682,1.14682,1.14682,1.12,False
'2018-10-22T22:03:00',1.14679,1.14679,1.14679,1.14679,28.26,1.14681,1.14683,1.14681,1.14683,16.61,False
'2018-10-22T22:04:00',1.14679,1.1468,1.14679,1.14679,12.74,1.14683,1.14683,1.14681,1.14682,15.93,False
'2018-10-22T22:05:00',1.14679,1.1468,1.14679,1.14679,30.54,1.14683,1.14683,1.14681,1.14681,28.79,True
'2018-10-22T22:06:00',1.14679,1.14679,1.14678,1.14679,23.09,1.14682,1.14683,1.14682,1.14682,27.96,False
'2018-10-22T22:07:00',1.14679,1.14679,1.14673,1.14673,49.22,1.14682,1.14682,1.14677,1.14678,89.36,False
'2018-10-22T22:08:00',1.14674,1.14674,1.14659,1.14659,43.31,1.14677,1.14677,1.14663,1.14663,33.61,True
'2018-10-22T22:09:00',1.14659,1.14664,1.14659,1.14663,52.42,1.14663,1.14668,1.14662,1.14667,82.17,False
'2018-10-22T22:10:00',1.14663,1.14664,1.14662,1.14663,120.66,1.14666,1.14668,1.14666,1.14667,81.23,False
'2018-10-22T22:11:00',1.14664,1.14664,1.14661,1.14663,50.17,1.14667,1.14667,1.14664,1.14667,60.9,False
'2018-10-22T22:12:00',1.14665,1.14666,1.1466,1.14663,62.56,1.14667,1.14669,1.14663,1.14667,73.68,True
'2018-10-22T22:13:00',1.14664,1.14664,1.1466,1.14664,85.11,1.14667,1.14667,1.14663,1.14666,82.36,False
'2018-10-22T22:14:00',1.14663,1.14665,1.1466,1.14661,83.9,1.14666,1.14668,1.14663,1.14665,108.86,True
'2018-10-22T22:15:00',1.14661,1.14667,1.14661,1.14665,70.94,1.14665,1.1467,1.14665,1.14667,80.02,True
'2018-10-22T22:16:00',1.14663,1.1467,1.1466,1.14665,78.43,1.14665,1.14672,1.14663,1.14668,77.63,True
'2018-10-22T22:17:00',1.14665,1.14669,1.14665,1.14668,25.53,1.14666,1.14671,1.14666,1.14671,22.75,True
'2018-10-22T22:18:00',1.14669,1.14673,1.14668,1.1467,64.39,1.14672,1.14676,1.14672,1.14673,70.58,False
'2018-10-22T22:19:00',1.1467,1.1467,1.1466,1.14661,43.27,1.14673,1.14673,1.14664,1.14664,42.95,True
'2018-10-22T22:20:00',1.14661,1.14665,1.1466,1.14665,45.75,1.14663,1.14668,1.14663,1.14668,34.67,False
'2018-10-22T22:21:00',1.14664,1.14665,1.14661,1.14662,45.77,1.14667,1.14667,1.14664,1.14665,62.61,False
'2018-10-22T22:22:00',1.14663,1.14663,1.14662,1.14662,18.31,1.14664,1.14665,1.14664,1.14664,74.93,True
'2018-10-22T22:23:00',1.14662,1.14665,1.14661,1.14664,62.71,1.14665,1.14667,1.14664,1.14667,155.89,True
'2018-10-22T22:24:00',1.14663,1.14679,1.14663,1.14678,68.96,1.14667,1.14681,1.14666,1.14681,99.72,False
'2018-10-22T22:25:00',1.14679,1.14679,1.14674,1.14675,13.94,1.1468,1.1468,1.14677,1.14677,11.63,False
'2018-10-22T22:26:00',1.14675,1.14675,1.14673,1.14674,18.7,1.14677,1.14678,1.14677,1.14677,31.56,True
'2018-10-22T22:27:00',1.14673,1.14676,1.14673,1.14675,33.17,1.14678,1.14679,1.14677,1.14678,50.91,True
'2018-10-22T22:28:00',1.14677,1.14678,1.14677,1.14678,6.25,1.14679,1.14681,1.14679,1.14681,12.49,False
'2018-10-22T22:29:00',1.14676,1.1468,1.14674,1.14677,53.53,1.14679,1.14683,1.14677,1.14681,61.57,False
'2018-10-22T22:30:00',1.14677,1.14677,1.14669,1.14674,74.1,1.1468,1.1468,1.14672,1.14678,109.18,True
'2018-10-22T22:31:00',1.14674,1.14679,1.14673,1.14675,105.12,1.14678,1.14683,1.14674,1.14678,92.77,False
'2018-10-22T22:32:00',1.14675,1.14675,1.14669,1.14669,47.8,1.14677,1.14678,1.14672,1.14672,67.72,True
'2018-10-22T22:33:00',1.14668,1.1467,1.14666,1.14669,41.2,1.14671,1.14673,1.1467,1.14673,65.09,True
'2018-10-22T22:34:00',1.14669,1.1467,1.14669,1.1467,16.59,1.14673,1.14674,1.14672,1.14672,19.74,True
'2018-10-22T22:35:00',1.1467,1.1467,1.1467,1.1467,19.98,1.14673,1.14674,1.14672,1.14673,26.5,False
'2018-10-22T22:36:00',1.1467,1.14671,1.14665,1.14669,90.71,1.14673,1.14673,1.14668,1.14673,105.68,False
'2018-10-22T22:37:00',1.1467,1.1467,1.14668,1.14668,40.35,1.14673,1.14673,1.14672,1.14673,27.01,True
'2018-10-22T22:38:00',1.14669,1.14674,1.14669,1.14673,30.16,1.14673,1.14677,1.14672,1.14677,55.37,True
'2018-10-22T22:39:00',1.14673,1.14675,1.14673,1.14674,36.61,1.14676,1.14676,1.14674,1.14676,23.18,False
'2018-10-22T22:40:00',1.14674,1.14675,1.14673,1.14674,33.34,1.14676,1.14676,1.14675,1.14676,15.86,False
'2018-10-22T22:41:00',1.14675,1.14676,1.14673,1.14673,212.6,1.14676,1.14678,1.14675,1.14676,33.54,True
'2018-10-22T22:42:00',1.14674,1.14674,1.14671,1.14674,71.26,1.14676,1.14676,1.14673,1.14676,46.08,False
'2018-10-22T22:43:00',1.14674,1.14674,1.14664,1.14664,109.27,1.14676,1.14676,1.14668,1.14668,87.96,False
'2018-10-22T22:44:00',1.14664,1.14664,1.14661,1.14663,40.62,1.14665,1.14668,1.14665,1.14667,34.14,True
'2018-10-22T22:45:00',1.14663,1.14667,1.14663,1.14665,54.46,1.14667,1.1467,1.14667,1.1467,65.6,True
'2018-10-22T22:46:00',1.14663,1.14668,1.14663,1.14668,35.99,1.14668,1.14672,1.14667,1.14672,63.83,False
'2018-10-22T22:47:00',1.14668,1.14668,1.14663,1.14664,37.84,1.14672,1.14672,1.14668,1.14668,41.88,True
'2018-10-22T22:48:00',1.14664,1.14671,1.14664,1.1467,269.38,1.1467,1.14674,1.1467,1.14672,42.12,False
'2018-10-22T22:49:00',1.1467,1.14671,1.14663,1.14664,66.85,1.14673,1.14673,1.14668,1.14668,42.34,True
'2018-10-22T22:50:00',1.14663,1.14665,1.14659,1.14665,74.35,1.14668,1.14669,1.14663,1.14669,82.55,False
'2018-10-22T22:51:00',1.14664,1.14665,1.14655,1.14656,83.52,1.14669,1.14669,1.14659,1.1466,83.01,False
'2018-10-22T22:52:00',1.14656,1.14658,1.14646,1.1465,110.24,1.14659,1.14661,1.1465,1.14654,138.16,False
'2018-10-22T22:53:00',1.14651,1.14651,1.14635,1.1464,117.54,1.14653,1.14654,1.14639,1.14644,116.79,False
'2018-10-22T22:54:00',1.14641,1.14644,1.14637,1.1464,91.56,1.14644,1.14649,1.1464,1.14644,100.31,True
'2018-10-22T22:55:00',1.14639,1.14641,1.14638,1.1464,63.47,1.14645,1.14645,1.14644,1.14645,119.55,False
'2018-10-22T22:56:00',1.1464,1.1464,1.14633,1.14638,64.0,1.14645,1.14645,1.1464,1.14643,85.95,True
'2018-10-22T22:57:00',1.14638,1.1464,1.14636,1.14638,73.71,1.14643,1.14646,1.14641,1.14644,87.84,True
'2018-10-22T22:58:00',1.14637,1.14648,1.14636,1.14645,163.2,1.14644,1.14658,1.14641,1.1465,146.75,False
'2018-10-22T22:59:00',1.14643,1.14657,1.14636,1.14636,59.93,1.1465,1.14665,1.1465,1.14658,86.41,True
'2018-10-22T23:00:00',1.14635,1.14643,1.14633,1.14636,11.09,1.14659,1.14664,1.14651,1.14664,11.62,False
'2018-10-22T23:01:00',1.14633,1.14633,1.14631,1.14632,4.5,1.14664,1.1467,1.14664,1.14669,4.5,True
'2018-10-22T23:02:00',1.14632,1.14651,1.14631,1.14651,7.5,1.14668,1.14672,1.14667,1.14668,9.0,False
'2018-10-22T23:03:00',1.1465,1.14651,1.14633,1.14633,15.0,1.14669,1.14669,1.14663,1.14668,15.75,True
'2018-10-22T23:04:00',1.14651,1.14651,1.1465,1.1465,9.75,1.14668,1.1467,1.14666,1.1467,11.97,False
'2018-10-22T23:05:00',1.1465,1.14651,1.14649,1.1465,17.25,1.14668,1.14671,1.1465,1.14667,25.13,True
'2018-10-22T23:06:00',1.1465,1.14651,1.14649,1.1465,28.75,1.1467,1.1467,1.14666,1.14668,34.0,True
'2018-10-22T23:07:00',1.1465,1.14651,1.1465,1.14651,22.5,1.14669,1.14673,1.14666,1.14667,25.5,True
'2018-10-22T23:08:00',1.1465,1.14661,1.1465,1.1465,25.1,1.14668,1.14672,1.14666,1.14672,39.48,False
'2018-10-22T23:09:00',1.1465,1.14651,1.1465,1.1465,17.4,1.14671,1.14673,1.14661,1.14662,25.03,True
'2018-10-22T23:10:00',1.1465,1.14658,1.1465,1.14651,74.94,1.14662,1.14665,1.1466,1.14662,67.95,False
'2018-10-22T23:11:00',1.1465,1.14657,1.1465,1.1465,46.57,1.14662,1.14665,1.14661,1.14663,46.65,True
'2018-10-22T23:12:00',1.1465,1.14671,1.1465,1.14664,123.21,1.14663,1.14678,1.14663,1.14675,111.43,False
'2018-10-22T23:13:00',1.14665,1.14667,1.14655,1.14658,88.12,1.14675,1.14675,1.14664,1.14666,85.93,False
'2018-10-22T23:14:00',1.14656,1.14658,1.14654,1.14657,76.83,1.14663,1.14667,1.14663,1.14667,50.68,True
'2018-10-22T23:15:00',1.14657,1.1466,1.14656,1.1466,40.24,1.14666,1.14669,1.14665,1.14668,41.02,False
'2018-10-22T23:16:00',1.1466,1.1466,1.14658,1.14659,36.99,1.14668,1.14669,1.14666,1.14666,46.2,True
'2018-10-22T23:17:00',1.1466,1.1466,1.14655,1.14658,24.24,1.14668,1.14669,1.14665,1.14669,26.68,False
'2018-10-22T23:18:00',1.14658,1.14659,1.14656,1.14658,32.0,1.14669,1.14669,1.14663,1.14665,56.16,True
'2018-10-22T23:19:00',1.14658,1.1466,1.14656,1.1466,29.93,1.14665,1.1467,1.14663,1.14669,39.36,False
'2018-10-22T23:20:00',1.14659,1.14659,1.14655,1.14656,32.65,1.14668,1.14668,1.14658,1.14665,33.39,True
'2018-10-22T23:21:00',1.14656,1.14659,1.14656,1.14658,16.67,1.14665,1.14666,1.14665,1.14666,32.28,False
'2018-10-22T23:22:00',1.14656,1.14659,1.14656,1.14657,19.46,1.14665,1.14666,1.14663,1.14663,19.88,False
'2018-10-22T23:23:00',1.14657,1.14657,1.14655,1.14655,31.93,1.14661,1.14664,1.14661,1.14663,28.18,False
'2018-10-22T23:24:00',1.14657,1.14657,1.14653,1.14654,18.36,1.14663,1.14663,1.14658,1.14658,24.48,False
'2018-10-22T23:25:00',1.14654,1.14654,1.14632,1.14633,61.82,1.14659,1.14659,1.14642,1.14643,72.78,True
'2018-10-22T23:26:00',1.14633,1.14636,1.14632,1.14635,55.5,1.14643,1.14645,1.14641,1.14644,44.11,False
'2018-10-22T23:27:00',1.14635,1.14635,1.14632,1.14634,23.51,1.14644,1.14645,1.14639,1.14645,28.05,True
'2018-10-22T23:28:00',1.14635,1.14647,1.14632,1.14637,72.96,1.14645,1.1466,1.1464,1.14648,75.53,True
'2018-10-22T23:29:00',1.14636,1.14643,1.14636,1.14642,47.56,1.14648,1.14654,1.14647,1.14652,56.93,False
'2018-10-22T23:30:00',1.14639,1.14642,1.14635,1.14641,78.17,1.14649,1.14654,1.1464,1.14648,100.64,True
'2018-10-22T23:31:00',1.14641,1.14646,1.14641,1.14644,49.47,1.14648,1.1465,1.14647,1.14647,42.14,True
'2018-10-22T23:32:00',1.14644,1.1465,1.14642,1.14648,41.42,1.14648,1.14656,1.14647,1.14655,58.46,True
'2018-10-22T23:33:00',1.14648,1.14662,1.14646,1.14658,98.13,1.14653,1.14664,1.14653,1.14664,64.94,False
'2018-10-22T23:34:00',1.14659,1.14663,1.1465,1.1465,71.06,1.14666,1.14666,1.1466,1.14662,73.42,False
'2018-10-22T23:35:00',1.14652,1.14653,1.1464,1.14641,57.6,1.14662,1.14663,1.14656,1.14656,56.56,False
'2018-10-22T23:36:00',1.14641,1.14645,1.14639,1.14639,65.53,1.14657,1.14657,1.14649,1.1465,76.24,True
'2018-10-22T23:37:00',1.14638,1.14642,1.14637,1.14641,55.75,1.14649,1.14652,1.14647,1.14652,53.45,False
'2018-10-22T23:38:00',1.14641,1.14641,1.14638,1.1464,35.22,1.14651,1.14652,1.14647,1.14651,42.8,True
'2018-10-22T23:39:00',1.1464,1.14641,1.14639,1.14641,41.75,1.14651,1.14654,1.14651,1.14654,39.33,False
'2018-10-22T23:40:00',1.1464,1.14642,1.1464,1.1464,27.44,1.14654,1.14654,1.14652,1.14653,25.27,True
'2018-10-22T23:41:00',1.14641,1.14661,1.14638,1.14659,50.24,1.14652,1.14666,1.14651,1.14666,49.15,False
'2018-10-22T23:42:00',1.14659,1.14659,1.1464,1.1464,64.7,1.14665,1.14667,1.14652,1.14652,37.59,True
'2018-10-22T23:43:00',1.1464,1.14643,1.14639,1.14642,36.45,1.14651,1.14654,1.14649,1.1465,41.43,True
'2018-10-22T23:44:00',1.14642,1.14648,1.14641,1.14648,47.81,1.14649,1.14659,1.14647,1.14659,36.9,True
'2018-10-22T23:45:00',1.14647,1.14651,1.14646,1.1465,86.64,1.14659,1.14663,1.14657,1.14663,117.15,False
'2018-10-22T23:46:00',1.14649,1.14651,1.14649,1.1465,73.03,1.14661,1.14663,1.1466,1.14662,80.46,False
'2018-10-22T23:47:00',1.1465,1.14651,1.14649,1.1465,59.2,1.14662,1.14663,1.14661,1.14662,69.99,False
'2018-10-22T23:48:00',1.1465,1.14651,1.14647,1.1465,82.87,1.14662,1.14663,1.1466,1.14662,99.03,False
'2018-10-22T23:49:00',1.1465,1.1465,1.14643,1.14647,97.81,1.14662,1.14662,1.14656,1.14659,108.58,True
'2018-10-22T23:50:00',1.14649,1.1465,1.14645,1.14648,68.83,1.14662,1.14663,1.14657,1.14659,86.17,False
'2018-10-22T23:51:00',1.14647,1.14649,1.14646,1.14646,44.04,1.14659,1.14659,1.14656,1.14657,64.96,False
'2018-10-22T23:52:00',1.14646,1.14647,1.14645,1.14646,20.17,1.14655,1.14656,1.14654,1.14655,19.91,False
'2018-10-22T23:53:00',1.14646,1.14646,1.14644,1.14644,28.78,1.14654,1.14658,1.14654,1.14655,25.09,True
'2018-10-22T23:54:00',1.14645,1.14645,1.14644,1.14645,13.72,1.14655,1.14656,1.14655,1.14656,11.14,False
'2018-10-22T23:55:00',1.14645,1.14645,1.14644,1.14644,4.96,1.14655,1.14655,1.14655,1.14655,3.22,False
'2018-10-22T23:56:00',1.14644,1.14646,1.14643,1.14644,19.0,1.14655,1.14655,1.14652,1.14652,22.69,True
'2018-10-22T23:57:00',1.14643,1.14645,1.14643,1.14644,19.21,1.14653,1.14654,1.14652,1.14654,28.8,False
'2018-10-22T23:58:00',1.14644,1.14645,1.14644,1.14644,31.4,1.14653,1.14653,1.14651,1.14652,33.09,True
'2018-10-22T23:59:00',1.14645,1.14646,1.14644,1.14646,26.36,1.14652,1.14657,1.1465,1.14657,63.15,True
'2018-10-23T00:00:00',1.14646,1.14656,1.14646,1.1465,41.19,1.14654,1.14664,1.14654,1.1466,40.15,True
'2018-10-23T00:01:00',1.1465,1.14675,1.1465,1.14662,66.49,1.14658,1.1468,1.14658,1.1467,138.32,False
'2018-10-23T00:02:00',1.14662,1.14669,1.14656,1.14662,48.87,1.14671,1.14672,1.14659,1.14665,93.11,False
'2018-10-23T00:03:00',1.14661,1.14661,1.14657,1.14657,15.95,1.14666,1.14666,1.14658,1.1466,36.51,False
'2018-10-23T00:04:00',1.14658,1.14658,1.14648,1.14653,19.73,1.1466,1.1466,1.1465,1.14657,32.04,False
'2018-10-23T00:05:00',1.14652,1.14655,1.1465,1.1465,14.66,1.14657,1.14658,1.14655,1.14655,32.82,True
'2018-10-23T00:06:00',1.14651,1.14655,1.14649,1.14651,30.59,1.14657,1.14658,1.14653,1.14655,24.38,False
'2018-10-23T00:07:00',1.14648,1.14648,1.14638,1.14641,55.07,1.14653,1.14653,1.14643,1.14646,51.69,True
'2018-10-23T00:08:00',1.14641,1.14644,1.14641,1.14642,24.45,1.14647,1.14647,1.14645,1.14645,19.81,False
'2018-10-23T00:09:00',1.1464,1.14641,1.14639,1.14639,38.31,1.14646,1.14647,1.14645,1.14645,46.65,True
'2018-10-23T00:10:00',1.14639,1.14641,1.14638,1.14641,70.41,1.14645,1.14646,1.14644,1.14646,92.0,False
'2018-10-23T00:11:00',1.1464,1.14641,1.14636,1.14638,35.61,1.14647,1.14647,1.14642,1.14642,47.66,True
'2018-10-23T00:12:00',1.14638,1.14646,1.14637,1.14642,63.39,1.14643,1.1465,1.14641,1.14646,79.75,True
'2018-10-23T00:13:00',1.14641,1.14646,1.1464,1.14645,84.44,1.14646,1.14651,1.14646,1.1465,84.31,False
'2018-10-23T00:14:00',1.14646,1.14646,1.14643,1.14643,42.22,1.1465,1.1465,1.14648,1.14648,41.55,True
'2018-10-23T00:15:00',1.14643,1.14647,1.14641,1.14647,27.24,1.14648,1.14651,1.14646,1.14651,27.69,False
'2018-10-23T00:16:00',1.14646,1.14648,1.14646,1.14647,40.83,1.14651,1.14654,1.1465,1.14651,32.25,False
'2018-10-23T00:17:00',1.14647,1.14647,1.14646,1.14647,25.82,1.1465,1.14651,1.1465,1.1465,24.58,True
'2018-10-23T00:18:00',1.14646,1.14647,1.14646,1.14647,34.14,1.1465,1.14651,1.1465,1.14651,22.8,False
'2018-10-23T00:19:00',1.14646,1.14647,1.14646,1.14647,48.71,1.14651,1.14651,1.1465,1.1465,51.49,True
'2018-10-23T00:20:00',1.14647,1.14652,1.14646,1.14652,27.56,1.14649,1.14655,1.14649,1.14655,36.67,False
'2018-10-23T00:21:00',1.14652,1.14652,1.14651,1.14651,18.57,1.14655,1.14656,1.14655,1.14656,18.61,True
'2018-10-23T00:22:00',1.14651,1.14652,1.14651,1.14652,12.38,1.14656,1.14656,1.14655,1.14656,12.56,False
'2018-10-23T00:23:00',1.14651,1.14652,1.14651,1.14652,41.66,1.14656,1.14657,1.14655,1.14656,50.46,False
'2018-10-23T00:24:00',1.14651,1.14652,1.14651,1.14652,24.75,1.14656,1.14656,1.14655,1.14655,31.27,True
'2018-10-23T00:25:00',1.14651,1.14656,1.1465,1.14655,38.88,1.14655,1.14659,1.14655,1.14659,27.95,True
'2018-10-23T00:26:00',1.14656,1.14657,1.14655,1.14657,21.07,1.14659,1.14659,1.14659,1.14659,11.19,True
'2018-10-23T00:27:00',1.1466,1.14662,1.14659,1.14661,57.06,1.14661,1.14664,1.14661,1.14664,32.02,False
'2018-10-23T00:28:00',1.1466,1.14661,1.14659,1.1466,14.13,1.14664,1.14664,1.14661,1.14661,10.94,False
'2018-10-23T00:29:00',1.14659,1.14659,1.1465,1.14651,51.87,1.14661,1.14661,1.14654,1.14655,41.01,True
'2018-10-23T00:30:00',1.14652,1.14656,1.1465,1.14656,43.06,1.14655,1.14659,1.14654,1.14659,37.83,True
'2018-10-23T00:31:00',1.14655,1.14657,1.14654,1.14657,22.32,1.14659,1.1466,1.14658,1.1466,9.0,False
'2018-10-23T00:32:00',1.14656,1.14657,1.14655,1.14656,18.51,1.1466,1.1466,1.1466,1.1466,10.19,True
'2018-10-23T00:33:00',1.14656,1.14657,1.14655,1.14656,25.51,1.1466,1.14662,1.1466,1.14661,35.8,True
'2018-10-23T00:34:00',1.14657,1.14657,1.14656,1.14656,28.31,1.14661,1.14662,1.14661,1.14662,71.63,False
'2018-10-23T00:35:00',1.14657,1.14657,1.14656,1.14656,21.36,1.14662,1.14662,1.14661,1.14662,56.67,False
'2018-10-23T00:36:00',1.14657,1.14661,1.14656,1.14656,32.41,1.14661,1.14665,1.1466,1.1466,37.53,True
'2018-10-23T00:37:00',1.14656,1.14672,1.14656,1.14661,89.19,1.14661,1.14677,1.14661,1.14665,121.29,True
'2018-10-23T00:38:00',1.1466,1.14662,1.1466,1.14662,34.06,1.14665,1.14666,1.14664,1.14665,31.06,True
'2018-10-23T00:39:00',1.14661,1.14666,1.14661,1.14665,74.87,1.14665,1.14671,1.14665,1.14671,53.66,False
'2018-10-23T00:40:00',1.14666,1.14666,1.14655,1.14655,53.16,1.1467,1.14671,1.1466,1.14661,57.75,False
'2018-10-23T00:41:00',1.14655,1.14658,1.14652,1.14652,55.14,1.1466,1.14662,1.14656,1.14656,59.11,False
'2018-10-23T00:42:00',1.14652,1.14655,1.14651,1.14651,33.59,1.14656,1.14659,1.14655,1.14656,24.12,True
'2018-10-23T00:43:00',1.14652,1.14653,1.14652,1.14653,26.13,1.14656,1.14657,1.14654,1.14654,54.29,False
'2018-10-23T00:44:00',1.14653,1.14655,1.14651,1.14652,19.18,1.14655,1.14657,1.14655,1.14655,23.57,False
'2018-10-23T00:45:00',1.14652,1.14653,1.14651,1.14651,16.01,1.14654,1.14656,1.14654,1.14656,9.56,False
'2018-10-23T00:46:00',1.14651,1.14651,1.14651,1.14651,10.11,1.14656,1.14656,1.14655,1.14655,9.44,True
'2018-10-23T00:47:00',1.14651,1.14652,1.14651,1.14652,30.55,1.14656,1.14656,1.14655,1.14655,28.4,True
'2018-10-23T00:48:00',1.14652,1.14663,1.14652,1.1466,17.64,1.14656,1.14664,1.14655,1.14663,14.37,False
'2018-10-23T00:49:00',1.14661,1.14661,1.14656,1.14656,34.99,1.14663,1.14664,1.1466,1.1466,27.74,False
'2018-10-23T00:50:00',1.14656,1.14656,1.14655,1.14655,8.08,1.14661,1.14661,1.1466,1.1466,4.86,False
'2018-10-23T00:51:00',1.14655,1.14655,1.14655,1.14655,15.41,1.1466,1.1466,1.1466,1.1466,8.62,False
'2018-10-23T00:52:00',1.14655,1.14655,1.14655,1.14655,19.29,1.1466,1.1466,1.14659,1.14659,13.75,False
'2018-10-23T00:53:00',1.14654,1.14655,1.14653,1.14655,7.49,1.14659,1.14659,1.14656,1.14659,7.81,True
'2018-10-23T00:54:00',1.14656,1.14656,1.14655,1.14656,17.06,1.14659,1.1466,1.14658,1.14659,13.6,False
'2018-10-23T00:55:00',1.14656,1.14656,1.14655,1.14655,22.91,1.1466,1.1466,1.14658,1.14658,32.84,False
'2018-10-23T00:56:00',1.14656,1.14656,1.14653,1.14653,12.63,1.14658,1.1466,1.14657,1.14657,13.74,True
'2018-10-23T00:57:00',1.14656,1.14656,1.14655,1.14656,49.51,1.14659,1.1466,1.14659,1.1466,63.82,False
'2018-10-23T00:58:00',1.14655,1.14656,1.14655,1.14656,52.19,1.1466,1.1466,1.14659,1.1466,67.9,False
'2018-10-23T00:59:00',1.14656,1.14657,1.14655,1.14655,23.06,1.14659,1.14661,1.14659,1.1466,33.6,True
'2018-10-23T01:00:00',1.14656,1.14657,1.1465,1.14656,34.11,1.1466,1.14661,1.14655,1.14659,33.01,False
'2018-10-23T01:01:00',1.14655,1.14656,1.1465,1.14655,150.25,1.14659,1.1466,1.14654,1.1466,105.11,True
'2018-10-23T01:02:00',1.14656,1.14657,1.14652,1.14656,108.64,1.1466,1.14661,1.14656,1.1466,66.6,False
'2018-10-23T01:03:00',1.14656,1.14657,1.1465,1.14651,86.64,1.1466,1.1466,1.14654,1.14655,79.74,True
'2018-10-23T01:04:00',1.14651,1.14652,1.1465,1.14652,23.23,1.14656,1.14656,1.14653,1.14655,17.73,False
'2018-10-23T01:05:00',1.14651,1.14652,1.1465,1.1465,36.51,1.14655,1.14655,1.14654,1.14655,17.74,True
'2018-10-23T01:06:00',1.14651,1.14656,1.1465,1.14656,63.33,1.14655,1.14659,1.14654,1.14659,42.79,False
'2018-10-23T01:07:00',1.14655,1.14656,1.1465,1.14655,89.1,1.14659,1.14659,1.14655,1.14658,64.39,False
'2018-10-23T01:08:00',1.14655,1.14655,1.1465,1.14651,59.07,1.14658,1.14658,1.14654,1.14654,70.68,False
'2018-10-23T01:09:00',1.1465,1.14652,1.1465,1.14651,29.06,1.14655,1.14655,1.14654,1.14654,30.75,True
'2018-10-23T01:10:00',1.14653,1.14653,1.1465,1.14651,17.15,1.14656,1.14656,1.14655,1.14655,9.62,False
'2018-10-23T01:11:00',1.1465,1.14651,1.1465,1.14651,40.13,1.14655,1.14655,1.14654,1.14654,13.98,True
'2018-10-23T01:12:00',1.14654,1.14656,1.14654,1.14656,14.94,1.14656,1.14658,1.14656,1.14658,13.16,False
'2018-10-23T01:13:00',1.14655,1.14656,1.14655,1.14655,51.44,1.14659,1.1466,1.14658,1.14659,84.33,True
'2018-10-23T01:14:00',1.14656,1.14656,1.14655,1.14656,24.75,1.14658,1.14659,1.14658,1.14659,24.86,False
'2018-10-23T01:15:00',1.14656,1.14656,1.14655,1.14656,29.06,1.14659,1.14659,1.14659,1.14659,19.56,True
'2018-10-23T01:16:00',1.14656,1.14656,1.14656,1.14656,4.5,1.14659,1.1466,1.14659,1.1466,8.68,False
'2018-10-23T01:17:00',1.14655,1.14655,1.14651,1.14651,78.52,1.1466,1.1466,1.14655,1.14656,56.81,True
'2018-10-23T01:18:00',1.14652,1.14657,1.14652,1.14657,9.74,1.14655,1.1466,1.14655,1.1466,12.37,True
'2018-10-23T01:19:00',1.14656,1.14662,1.14656,1.14661,53.19,1.1466,1.14664,1.1466,1.14664,45.09,False
'2018-10-23T01:20:00',1.14661,1.14663,1.14656,1.14656,80.48,1.14664,1.14666,1.14658,1.14658,48.11,False
'2018-10-23T01:21:00',1.14656,1.1466,1.14655,1.14655,50.14,1.14659,1.14663,1.14659,1.1466,35.73,False
'2018-10-23T01:22:00',1.14655,1.14655,1.14653,1.14655,60.06,1.1466,1.1466,1.14655,1.14658,45.45,True
'2018-10-23T01:23:00',1.14655,1.14655,1.14654,1.14655,17.91,1.14658,1.14659,1.14658,1.14659,11.61,True
'2018-10-23T01:24:00',1.14655,1.14656,1.14655,1.14655,31.68,1.14658,1.1466,1.14658,1.1466,39.65,False
'2018-10-23T01:25:00',1.14655,1.14655,1.14652,1.14655,48.85,1.1466,1.1466,1.14656,1.14659,31.09,False
'2018-10-23T01:26:00',1.14657,1.14657,1.14651,1.14655,21.33,1.14658,1.14659,1.14654,1.14657,20.42,True
'2018-10-23T01:27:00',1.14654,1.14661,1.14652,1.14656,54.43,1.14655,1.14665,1.14655,1.1466,793.95,False
'2018-10-23T01:28:00',1.14656,1.14656,1.14656,1.14656,15.7,1.14658,1.1466,1.14658,1.1466,464.61,False
'2018-10-23T01:29:00',1.14657,1.14657,1.14655,1.14656,39.78,1.14658,1.14661,1.14658,1.14659,26.59,False
'2018-10-23T01:30:00',1.14654,1.14654,1.14645,1.14645,43.3,1.14655,1.14655,1.14647,1.14647,38.0,False
'2018-10-23T01:31:00',1.14645,1.14645,1.14635,1.14636,48.33,1.14647,1.14647,1.14639,1.14639,32.77,True
'2018-10-23T01:32:00',1.14636,1.14636,1.14635,1.14636,27.73,1.1464,1.14641,1.1464,1.14641,29.33,True
'2018-10-23T01:33:00',1.14635,1.1464,1.14635,1.1464,28.93,1.14639,1.14643,1.14639,1.14643,23.15,True
'2018-10-23T01:34:00',1.14641,1.14641,1.14641,1.14641,13.87,1.14645,1.14645,1.14644,1.14644,17.75,False
'2018-10-23T01:35:00',1.14641,1.14641,1.14635,1.14635,28.31,1.14644,1.14644,1.14639,1.14639,31.85,False
'2018-10-23T01:36:00',1.14636,1.14636,1.14631,1.14632,67.15,1.1464,1.1464,1.14634,1.14635,56.53,True
'2018-10-23T01:37:00',1.14632,1.14636,1.14632,1.14636,25.42,1.14635,1.1464,1.14634,1.14639,21.22,True
'2018-10-23T01:38:00',1.14636,1.14636,1.14636,1.14636,15.52,1.1464,1.1464,1.1464,1.1464,12.18,True
'2018-10-23T01:39:00',1.1464,1.14642,1.1464,1.14641,49.33,1.14642,1.14644,1.14642,1.14644,29.74,True
'2018-10-23T01:40:00',1.14641,1.14663,1.1464,1.14663,129.28,1.14645,1.14666,1.14645,1.14666,140.8,False
'2018-10-23T01:41:00',1.14662,1.14663,1.14641,1.14642,71.65,1.14666,1.14666,1.14645,1.14646,77.59,False
'2018-10-23T01:42:00',1.14641,1.14647,1.1464,1.14642,90.62,1.14646,1.1465,1.14644,1.14646,69.63,False
'2018-10-23T01:43:00',1.14642,1.14642,1.14641,1.14641,36.63,1.14645,1.14647,1.14645,1.14645,50.72,False
'2018-10-23T01:44:00',1.14642,1.14642,1.14631,1.14631,48.01,1.14645,1.14645,1.14634,1.14635,39.6,True
'2018-10-23T01:45:00',1.14632,1.14644,1.14631,1.14642,86.94,1.14635,1.14648,1.14634,1.14645,112.09,False
'2018-10-23T01:46:00',1.14642,1.14643,1.14641,1.14641,80.73,1.14646,1.14647,1.14645,1.14646,109.23,False
'2018-10-23T01:47:00',1.14641,1.14643,1.14641,1.14641,55.1,1.14646,1.14647,1.14644,1.14645,52.83,True
'2018-10-23T01:48:00',1.14641,1.14648,1.14641,1.14647,63.62,1.14646,1.14651,1.14646,1.14651,78.95,False
'2018-10-23T01:49:00',1.14648,1.14648,1.14646,1.14647,94.14,1.14651,1.14651,1.14651,1.14651,63.53,False
'2018-10-23T01:50:00',1.14646,1.14646,1.14642,1.14642,69.1,1.14647,1.14647,1.14646,1.14646,56.66,True
'2018-10-23T01:51:00',1.14643,1.14643,1.14642,1.14643,88.02,1.14646,1.14647,1.14645,1.14645,111.89,False
'2018-10-23T01:52:00',1.14643,1.14643,1.14642,1.14642,61.59,1.14646,1.14647,1.14644,1.14646,61.85,False
'2018-10-23T01:53:00',1.14642,1.14648,1.14642,1.14642,90.98,1.14646,1.14651,1.14645,1.14645,85.71,True
'2018-10-23T01:54:00',1.14642,1.14646,1.14642,1.14643,59.93,1.14646,1.14648,1.14644,1.14645,60.47,True
'2018-10-23T01:55:00',1.14643,1.14644,1.14642,1.14644,53.58,1.14646,1.14647,1.14645,1.14646,42.99,True
'2018-10-23T01:56:00',1.14643,1.14647,1.14643,1.14647,59.2,1.14647,1.1465,1.14647,1.1465,73.14,False
'2018-10-23T01:57:00',1.14646,1.14648,1.14641,1.14641,85.01,1.1465,1.1465,1.14645,1.14645,67.77,True
'2018-10-23T01:58:00',1.14641,1.14643,1.14641,1.14642,44.35,1.14645,1.14645,1.14645,1.14645,31.26,True
'2018-10-23T01:59:00',1.14642,1.14646,1.14642,1.14646,18.55,1.14645,1.14647,1.14645,1.14647,30.42,True
'2018-10-23T02:00:00',1.14646,1.14647,1.14641,1.14646,174.33,1.14647,1.1465,1.14645,1.1465,183.72,False
'2018-10-23T02:01:00',1.14646,1.14647,1.14634,1.14636,136.52,1.14649,1.1465,1.14637,1.14638,116.59,True
'2018-10-23T02:02:00',1.14636,1.14642,1.14635,1.14636,177.76,1.14639,1.14645,1.14638,1.1464,153.88,True
'2018-10-23T02:03:00',1.14636,1.14643,1.14635,1.14641,149.77,1.1464,1.14646,1.14639,1.14645,163.79,False
'2018-10-23T02:04:00',1.14641,1.14646,1.14641,1.14641,139.91,1.14646,1.1465,1.14644,1.14644,126.99,True
'2018-10-23T02:05:00',1.14641,1.14648,1.14641,1.14642,111.37,1.14645,1.14651,1.14644,1.14645,122.89,False
'2018-10-23T02:06:00',1.14641,1.14641,1.14639,1.1464,121.71,1.14645,1.14646,1.14643,1.14646,98.21,False
'2018-10-23T02:07:00',1.14642,1.14642,1.14631,1.14636,179.93,1.14645,1.14646,1.14635,1.1464,168.6,False
'2018-10-23T02:08:00',1.14635,1.14641,1.14624,1.14632,276.72,1.1464,1.14645,1.14628,1.14635,185.82,False
'2018-10-23T02:09:00',1.14631,1.14632,1.14625,1.14627,130.92,1.14636,1.14636,1.14628,1.14631,113.8,False
'2018-10-23T02:10:00',1.14625,1.14628,1.14622,1.14623,113.46,1.14629,1.14631,1.14626,1.14626,133.23,False
'2018-10-23T02:11:00',1.14621,1.14621,1.14616,1.14619,134.38,1.14625,1.14625,1.14621,1.14621,132.01,True
'2018-10-23T02:12:00',1.14621,1.14632,1.14621,1.14631,184.26,1.14622,1.14635,1.14622,1.14635,178.93,True
'2018-10-23T02:13:00',1.14631,1.14634,1.14629,1.14632,106.85,1.14635,1.14636,1.14631,1.14635,115.5,True
'2018-10-23T02:14:00',1.14631,1.14635,1.14629,1.14634,102.96,1.14635,1.14637,1.14632,1.14637,116.72,True
'2018-10-23T02:15:00',1.14634,1.1464,1.14633,1.14639,147.14,1.14636,1.14643,1.14636,1.14642,178.22,False
'2018-10-23T02:16:00',1.14638,1.14639,1.14622,1.14624,139.87,1.14642,1.14642,1.14627,1.14627,161.66,False
'2018-10-23T02:17:00',1.14623,1.14632,1.14619,1.1462,141.34,1.14627,1.14636,1.14623,1.14623,248.58,False
'2018-10-23T02:18:00',1.14619,1.14621,1.14611,1.14613,224.83,1.14624,1.14625,1.14615,1.14616,207.12,True
'2018-10-23T02:19:00',1.14612,1.14623,1.14612,1.14614,151.11,1.14616,1.14626,1.14615,1.14617,190.82,False
'2018-10-23T02:20:00',1.14613,1.14619,1.14612,1.14613,98.39,1.14617,1.14622,1.14614,1.14616,100.61,False
'2018-10-23T02:21:00',1.14613,1.14613,1.14607,1.14607,89.65,1.14614,1.14616,1.1461,1.1461,79.33,True
'2018-10-23T02:22:00',1.14607,1.14635,1.14607,1.14633,184.68,1.14611,1.14638,1.14611,1.14637,210.96,False
'2018-10-23T02:23:00',1.14633,1.1464,1.14629,1.1463,137.07,1.14637,1.14643,1.14633,1.14635,128.14,False
'2018-10-23T02:24:00',1.14631,1.14632,1.14627,1.14627,81.64,1.14635,1.14636,1.14631,1.14631,83.66,False
'2018-10-23T02:25:00',1.14626,1.14628,1.14625,1.14627,95.72,1.1463,1.14631,1.14628,1.14631,87.68,True
'2018-10-23T02:26:00',1.14627,1.14638,1.14627,1.14637,136.36,1.14631,1.14641,1.1463,1.1464,125.11,True
'2018-10-23T02:27:00',1.14637,1.14639,1.14633,1.14639,118.25,1.14639,1.14642,1.14637,1.14642,154.47,False
'2018-10-23T02:28:00',1.14638,1.14639,1.14634,1.14638,86.46,1.14642,1.14642,1.14637,1.14642,118.16,False
'2018-10-23T02:29:00',1.14638,1.14639,1.14636,1.14638,36.17,1.14641,1.14642,1.1464,1.1464,33.84,False
'2018-10-23T02:30:00',1.14637,1.14637,1.14627,1.14627,75.04,1.14639,1.14639,1.14629,1.1463,65.73,False
'2018-10-23T02:31:00',1.14627,1.14628,1.14622,1.14623,61.4,1.14631,1.14631,1.14626,1.14627,72.47,False
'2018-10-23T02:32:00',1.14622,1.14625,1.14618,1.14623,118.07,1.14626,1.14628,1.14621,1.14627,118.85,False
'2018-10-23T02:33:00',1.14623,1.14629,1.14623,1.14623,129.56,1.14626,1.14631,1.14626,1.14627,154.41,True
'2018-10-23T02:34:00',1.14623,1.14634,1.14622,1.14633,203.24,1.14626,1.14638,1.14626,1.14637,177.75,False
'2018-10-23T02:35:00',1.14635,1.14636,1.14633,1.14633,83.48,1.14637,1.1464,1.14635,1.14637,114.22,True
'2018-10-23T02:36:00',1.14633,1.14643,1.14633,1.14638,120.72,1.14637,1.14647,1.14636,1.14641,110.1,True
'2018-10-23T02:37:00',1.14638,1.14639,1.14636,1.14638,96.14,1.14642,1.14643,1.14638,1.14642,155.33,False
'2018-10-23T02:38:00',1.14638,1.14639,1.14623,1.14624,145.54,1.14642,1.14643,1.14626,1.14627,171.19,True
'2018-10-23T02:39:00',1.14625,1.14626,1.14622,1.14626,119.08,1.14627,1.1463,1.14627,1.1463,114.54,True
'2018-10-23T02:40:00',1.14626,1.14634,1.14626,1.14634,93.76,1.1463,1.14637,1.1463,1.14637,107.64,True
'2018-10-23T02:41:00',1.14634,1.1464,1.14633,1.14638,178.57,1.14637,1.14644,1.14637,1.14641,174.39,False
'2018-10-23T02:42:00',1.14638,1.14639,1.14635,1.14636,107.41,1.14642,1.14642,1.14639,1.1464,99.9,False
'2018-10-23T02:43:00',1.14636,1.14638,1.14634,1.14634,111.73,1.14639,1.14642,1.14636,1.14637,86.51,False
'2018-10-23T02:44:00',1.14635,1.14635,1.14627,1.14629,128.79,1.14637,1.14638,1.14629,1.14632,155.35,False
'2018-10-23T02:45:00',1.14629,1.1463,1.14627,1.14628,109.63,1.14632,1.14634,1.14631,1.14632,136.98,False
'2018-10-23T02:46:00',1.14628,1.14629,1.14627,1.14628,65.13,1.14632,1.14632,1.14629,1.14632,83.43,True
'2018-10-23T02:47:00',1.14629,1.14634,1.14629,1.14634,116.05,1.14632,1.14638,1.14632,1.14637,106.22,True
'2018-10-23T02:48:00',1.14634,1.1464,1.14634,1.14639,123.75,1.14637,1.14643,1.14637,1.14642,92.67,True
'2018-10-23T02:49:00',1.14638,1.14643,1.14637,1.14643,114.26,1.14641,1.14647,1.1464,1.14647,156.07,False
'2018-10-23T02:50:00',1.14643,1.14643,1.14639,1.14639,101.79,1.14647,1.14647,1.14642,1.14642,111.85,False
'2018-10-23T02:51:00',1.14642,1.14642,1.14637,1.14638,103.66,1.14643,1.14646,1.1464,1.1464,97.25,False
'2018-10-23T02:52:00',1.14638,1.14638,1.14627,1.14627,140.92,1.14641,1.14642,1.14631,1.14632,113.84,True
'2018-10-23T02:53:00',1.14627,1.14628,1.14626,1.14628,128.93,1.14632,1.14633,1.14629,1.14632,119.53,False
'2018-10-23T02:54:00',1.14628,1.14628,1.14595,1.14595,237.3,1.14632,1.14632,1.14596,1.14596,205.98,True
'2018-10-23T02:55:00',1.14589,1.14623,1.14586,1.14618,165.22,1.14592,1.14625,1.14589,1.14621,177.65,True
'2018-10-23T02:56:00',1.14618,1.14624,1.14618,1.14623,89.23,1.14621,1.14628,1.14621,1.14626,102.88,False
'2018-10-23T02:57:00',1.14623,1.14623,1.14622,1.14622,68.97,1.14626,1.14627,1.14625,1.14626,41.19,False
'2018-10-23T02:58:00',1.14623,1.14627,1.14612,1.14613,135.59,1.14627,1.14628,1.14615,1.14616,163.49,False
'2018-10-23T02:59:00',1.14612,1.14612,1.14606,1.14607,143.48,1.14616,1.14616,1.1461,1.1461,126.54,False
'2018-10-23T03:00:00',1.14607,1.14608,1.14598,1.14599,160.78,1.14611,1.14611,1.14601,1.14602,204.58,True
'2018-10-23T03:01:00',1.14601,1.14607,1.14599,1.14602,102.67,1.14604,1.1461,1.14602,1.14606,98.99,False
'2018-10-23T03:02:00',1.14601,1.14604,1.14597,1.14597,89.68,1.14605,1.14606,1.14599,1.14601,100.6,True
'2018-10-23T03:03:00',1.14597,1.14606,1.14597,1.14603,170.02,1.14601,1.1461,1.146,1.14607,122.32,True
'2018-10-23T03:04:00',1.14603,1.14608,1.14603,1.14608,83.94,1.14607,1.14611,1.14607,1.14611,112.07,True
'2018-10-23T03:05:00',1.14607,1.14617,1.14607,1.14617,128.47,1.1461,1.1462,1.1461,1.14619,124.63,True
'2018-10-23T03:06:00',1.14617,1.14623,1.14616,1.14619,111.93,1.1462,1.14625,1.1462,1.14621,99.66,False
'2018-10-23T03:07:00',1.14619,1.1462,1.14611,1.14612,53.44,1.14622,1.14622,1.14613,1.14614,42.42,False
'2018-10-23T03:08:00',1.14611,1.14612,1.14592,1.14592,120.1,1.14615,1.14615,1.14594,1.14596,137.05,False
'2018-10-23T03:09:00',1.14592,1.14597,1.14587,1.14588,207.38,1.14595,1.14599,1.1459,1.14591,149.26,False
'2018-10-23T03:10:00',1.14587,1.14588,1.14586,1.14587,94.77,1.14591,1.14591,1.14589,1.14589,75.09,False
'2018-10-23T03:11:00',1.14586,1.14588,1.14579,1.14582,177.63,1.14589,1.14591,1.14581,1.14584,119.06,True
'2018-10-23T03:12:00',1.14582,1.14592,1.14582,1.14592,133.05,1.14585,1.14596,1.14585,1.14593,120.39,True
'2018-10-23T03:13:00',1.14592,1.14595,1.1459,1.14592,177.32,1.14595,1.14597,1.14592,1.14596,133.06,True
'2018-10-23T03:14:00',1.14592,1.14603,1.14592,1.14603,242.82,1.14596,1.14606,1.14596,1.14606,172.81,False
'2018-10-23T03:15:00',1.14602,1.14603,1.14582,1.14585,270.57,1.14606,1.14607,1.14586,1.14589,237.48,True
'2018-10-23T03:16:00',1.14586,1.146,1.14586,1.14597,205.15,1.14589,1.14602,1.14589,1.146,202.19,True
'2018-10-23T03:17:00',1.14599,1.14617,1.14599,1.14617,143.72,1.14602,1.1462,1.14601,1.14618,164.44,True
'2018-10-23T03:18:00',1.14616,1.14624,1.14616,1.14623,202.25,1.1462,1.14628,1.14618,1.14627,197.3,True
'2018-10-23T03:19:00',1.14624,1.14639,1.14624,1.14632,241.76,1.14626,1.14641,1.14626,1.14635,208.1,False
'2018-10-23T03:20:00',1.14633,1.14635,1.14628,1.14629,121.22,1.14635,1.14637,1.14631,1.14631,149.92,True
'2018-10-23T03:21:00',1.14627,1.14651,1.14626,1.14642,163.44,1.14631,1.14653,1.14629,1.14646,208.09,True
'2018-10-23T03:22:00',1.14643,1.14656,1.14642,1.14656,97.62,1.14645,1.14657,1.14645,1.14657,109.26,False
'2018-10-23T03:23:00',1.14658,1.14658,1.14647,1.14647,132.86,1.14659,1.14661,1.14649,1.14651,152.81,False
'2018-10-23T03:24:00',1.14647,1.14651,1.14644,1.14647,90.58,1.1465,1.14654,1.14647,1.14649,101.25,False
'2018-10-23T03:25:00',1.14644,1.14644,1.14637,1.14637,76.51,1.14647,1.14647,1.1464,1.14641,63.66,True
'2018-10-23T03:26:00',1.14637,1.14648,1.14636,1.14645,129.6,1.14641,1.1465,1.14639,1.14648,115.19,True
'2018-10-23T03:27:00',1.14645,1.14652,1.14645,1.14648,152.4,1.14647,1.14655,1.14647,1.14651,129.11,False
'2018-10-23T03:28:00',1.14648,1.14648,1.1464,1.14644,122.86,1.14651,1.14652,1.14643,1.14646,80.02,False
'2018-10-23T03:29:00',1.14643,1.14648,1.14643,1.14644,120.44,1.14646,1.14651,1.14645,1.14646,73.0,False
'2018-10-23T03:30:00',1.14644,1.14645,1.14634,1.1464,148.49,1.14646,1.14648,1.14636,1.14642,170.24,False
'2018-10-23T03:31:00',1.1464,1.1464,1.14628,1.14628,101.99,1.14642,1.14642,1.14631,1.14631,86.47,False
'2018-10-23T03:32:00',1.1463,1.14634,1.14624,1.14626,166.36,1.14631,1.14636,1.14627,1.14628,183.34,True
'2018-10-23T03:33:00',1.14626,1.14629,1.14624,1.14627,115.14,1.14628,1.14631,1.14626,1.1463,150.0,True
'2018-10-23T03:34:00',1.14628,1.14633,1.14626,1.14628,145.91,1.1463,1.14636,1.1463,1.14631,154.36,True
'2018-10-23T03:35:00',1.14629,1.14631,1.14622,1.14631,102.9,1.14631,1.14634,1.14625,1.14634,98.4,True
'2018-10-23T03:36:00',1.14632,1.14645,1.14632,1.14644,138.76,1.14635,1.14646,1.14635,1.14646,139.46,False
'2018-10-23T03:37:00',1.14644,1.14644,1.14638,1.14639,142.88,1.14646,1.14647,1.14641,1.14642,126.1,False
'2018-10-23T03:38:00',1.14639,1.14641,1.1463,1.1463,103.73,1.14642,1.14643,1.14632,1.14632,216.74,False
'2018-10-23T03:39:00',1.1463,1.1463,1.14624,1.14624,126.06,1.14632,1.14632,1.14627,1.14627,113.25,True
'2018-10-23T03:40:00',1.14625,1.14629,1.14623,1.14628,187.45,1.14627,1.14631,1.14627,1.14631,178.62,True
'2018-10-23T03:41:00',1.14628,1.14642,1.14627,1.14631,195.99,1.14631,1.14645,1.1463,1.14635,184.7,True
'2018-10-23T03:42:00',1.14632,1.14635,1.14629,1.14632,156.81,1.14635,1.14637,1.14631,1.14636,125.73,True
'2018-10-23T03:43:00',1.14633,1.14637,1.14632,1.14633,110.13,1.14637,1.14641,1.14634,1.14636,150.0,False
'2018-10-23T03:44:00',1.14632,1.14636,1.14632,1.14633,130.55,1.14637,1.14638,1.14636,1.14636,122.91,False
'2018-10-23T03:45:00',1.14634,1.14634,1.14628,1.14629,96.42,1.14637,1.14637,1.14631,1.14632,103.33,True
'2018-10-23T03:46:00',1.14629,1.14638,1.14628,1.14633,139.34,1.14632,1.14641,1.14632,1.14636,194.12,False
'2018-10-23T03:47:00',1.14633,1.14633,1.14628,1.14632,126.64,1.14636,1.14637,1.1463,1.14636,144.93,False
'2018-10-23T03:48:00',1.14633,1.14633,1.14628,1.14628,93.1,1.14637,1.14637,1.14631,1.14632,182.52,False
'2018-10-23T03:49:00',1.14628,1.14629,1.14618,1.14624,170.7,1.14632,1.14632,1.14621,1.14627,221.6,True
'2018-10-23T03:50:00',1.14623,1.14657,1.14623,1.14647,212.79,1.14627,1.14658,1.14625,1.1465,218.52,False
'2018-10-23T03:51:00',1.14647,1.14648,1.14636,1.14643,162.15,1.1465,1.1465,1.14639,1.14647,171.27,False
'2018-10-23T03:52:00',1.14643,1.14646,1.1464,1.14643,113.93,1.14647,1.14649,1.14642,1.14645,156.6,True
'2018-10-23T03:53:00',1.14644,1.14649,1.14641,1.14649,452.47,1.14645,1.14653,1.14643,1.14653,182.8,True
'2018-10-23T03:54:00',1.14649,1.14655,1.14648,1.14653,326.68,1.14653,1.14657,1.14652,1.14657,148.7,True
'2018-10-23T03:55:00',1.14654,1.14654,1.14651,1.14654,62.64,1.14657,1.14657,1.14653,1.14656,63.68,False
'2018-10-23T03:56:00',1.14653,1.14655,1.14652,1.14653,65.1,1.14657,1.14657,1.14654,1.14656,94.14,False
'2018-10-23T03:57:00',1.14653,1.14653,1.1464,1.14644,51.16,1.14655,1.14656,1.14644,1.14645,48.6,False
'2018-10-23T03:58:00',1.14644,1.14646,1.14635,1.14636,68.46,1.14646,1.14649,1.14637,1.14638,67.61,False
'2018-10-23T03:59:00',1.14636,1.14636,1.14632,1.14632,27.88,1.14637,1.14638,1.14636,1.14636,30.87,False
'2018-10-23T04:00:00',1.14633,1.14633,1.14627,1.14628,33.33,1.14636,1.14636,1.14629,1.1463,37.52,False
'2018-10-23T04:01:00',1.14627,1.14632,1.14624,1.14627,121.14,1.14629,1.14633,1.14626,1.14629,148.21,False
'2018-10-23T04:02:00',1.14626,1.14628,1.14622,1.14626,67.26,1.14629,1.1463,1.14624,1.14629,67.52,True
'2018-10-23T04:03:00',1.14627,1.14628,1.14623,1.14627,41.01,1.14628,1.1463,1.14625,1.14629,36.99,False
'2018-10-23T04:04:00',1.14627,1.14628,1.14623,1.14627,82.39,1.14628,1.1463,1.14625,1.14628,74.21,True
'2018-10-23T04:05:00',1.14627,1.14638,1.14626,1.14635,137.08,1.14629,1.1464,1.14628,1.14638,104.3,False
'2018-10-23T04:06:00',1.14635,1.14637,1.14633,1.14634,70.1,1.14638,1.14639,1.14635,1.14637,41.47,False
'2018-10-23T04:07:00',1.14634,1.14636,1.14623,1.14627,140.69,1.14637,1.14638,1.14625,1.14629,68.56,True
'2018-10-23T04:08:00',1.14628,1.14632,1.14624,1.14632,87.68,1.1463,1.14635,1.14625,1.14635,75.01,False
'2018-10-23T04:09:00',1.14632,1.14637,1.14628,1.14632,132.96,1.14635,1.14639,1.1463,1.14635,112.93,True
'2018-10-23T04:10:00',1.14632,1.14637,1.14632,1.14637,110.19,1.14635,1.14641,1.14635,1.14641,88.03,False
'2018-10-23T04:11:00',1.14637,1.14642,1.14635,1.14636,117.28,1.14641,1.14644,1.14638,1.14639,108.08,True
'2018-10-23T04:12:00',1.14636,1.14641,1.14633,1.14641,81.63,1.14637,1.14644,1.14635,1.14644,80.02,True
'2018-10-23T04:13:00',1.14642,1.14649,1.14642,1.14649,109.16,1.14646,1.14651,1.14645,1.1465,105.21,True
'2018-10-23T04:14:00',1.1465,1.14659,1.14649,1.14658,80.91,1.14651,1.14661,1.14651,1.1466,94.9,False
'2018-10-23T04:15:00',1.14658,1.14664,1.14647,1.14654,152.95,1.1466,1.14665,1.14649,1.14655,146.3,True
'2018-10-23T04:16:00',1.14654,1.1466,1.14653,1.14657,128.26,1.14656,1.14662,1.14655,1.14661,105.33,False
'2018-10-23T04:17:00',1.14657,1.14657,1.14648,1.14649,71.39,1.14659,1.14659,1.14651,1.14652,70.45,False
'2018-10-23T04:18:00',1.14649,1.14652,1.14632,1.14641,105.11,1.14651,1.14654,1.14634,1.14645,138.77,True
'2018-10-23T04:19:00',1.14641,1.1465,1.14636,1.14643,172.31,1.14644,1.14652,1.14638,1.14645,177.1,False
'2018-10-23T04:20:00',1.14642,1.14646,1.1464,1.14642,123.62,1.14645,1.14648,1.14642,1.14644,92.6,True
'2018-10-23T04:21:00',1.14642,1.14649,1.14641,1.14649,119.17,1.14644,1.1465,1.14644,1.1465,89.29,True
'2018-10-23T04:22:00',1.14647,1.14653,1.14647,1.14653,77.53,1.1465,1.14655,1.14649,1.14655,66.23,True
'2018-10-23T04:23:00',1.14652,1.1466,1.14652,1.14653,124.39,1.14656,1.14663,1.14655,1.14656,113.83,False
'2018-10-23T04:24:00',1.14653,1.14653,1.14639,1.14639,124.81,1.14657,1.14657,1.14642,1.14642,118.38,False
'2018-10-23T04:25:00',1.14638,1.14645,1.14633,1.14636,94.53,1.14642,1.14647,1.14635,1.14638,118.18,True
'2018-10-23T04:26:00',1.14636,1.14642,1.14635,1.14637,94.66,1.14637,1.14646,1.14637,1.1464,102.5,True
'2018-10-23T04:27:00',1.14637,1.14644,1.14635,1.14641,112.79,1.1464,1.14646,1.14639,1.14645,174.81,False
'2018-10-23T04:28:00',1.14641,1.14641,1.14632,1.14635,85.93,1.14644,1.14644,1.14636,1.14637,121.52,True
'2018-10-23T04:29:00',1.14634,1.14636,1.14628,1.14636,128.8,1.14638,1.1464,1.14631,1.1464,125.34,False
'2018-10-23T04:30:00',1.14636,1.14637,1.1463,1.1463,168.84,1.1464,1.1464,1.14633,1.14634,98.36,False
'2018-10-23T04:31:00',1.14629,1.14629,1.14625,1.14627,197.74,1.14632,1.14632,1.14628,1.14631,148.7,False
'2018-10-23T04:32:00',1.14627,1.14627,1.14621,1.14623,119.5,1.14631,1.14631,1.14623,1.14625,159.85,False
'2018-10-23T04:33:00',1.14623,1.14623,1.14617,1.14621,125.59,1.14626,1.14626,1.1462,1.14624,157.18,True
'2018-10-23T04:34:00',1.14621,1.14622,1.14616,1.14622,123.59,1.14623,1.14625,1.1462,1.14625,104.24,False
'2018-10-23T04:35:00',1.14621,1.14621,1.14618,1.14621,92.12,1.14623,1.14624,1.1462,1.14624,96.22,True
'2018-10-23T04:36:00',1.14621,1.14623,1.14619,1.14622,115.73,1.14624,1.14626,1.14621,1.14624,68.78,False
'2018-10-23T04:37:00',1.14622,1.14627,1.1462,1.1462,121.39,1.14625,1.14629,1.14623,1.14623,56.0,False
'2018-10-23T04:38:00',1.1462,1.14622,1.14615,1.14617,177.25,1.14623,1.14624,1.14619,1.14621,144.27,False
'2018-10-23T04:39:00',1.14616,1.14617,1.14613,1.14616,109.99,1.1462,1.1462,1.14616,1.14619,119.21,True
'2018-10-23T04:40:00',1.14616,1.14618,1.14612,1.14616,81.61,1.14618,1.1462,1.14616,1.1462,112.9,True
'2018-10-23T04:41:00',1.14616,1.14621,1.14615,1.14617,116.82,1.1462,1.14623,1.14619,1.14621,87.0,True
'2018-10-23T04:42:00',1.14617,1.14623,1.14617,1.14622,83.69,1.1462,1.14625,1.1462,1.14625,104.76,False
'2018-10-23T04:43:00',1.14621,1.14622,1.14619,1.14622,108.52,1.14624,1.14625,1.14623,1.14623,95.94,False
'2018-10-23T04:44:00',1.14622,1.14626,1.14616,1.14616,118.7,1.14624,1.14629,1.14617,1.14617,137.85,False
'2018-10-23T04:45:00',1.14613,1.14613,1.14596,1.146,150.49,1.14616,1.14616,1.14599,1.14604,171.41,True
'2018-10-23T04:46:00',1.14601,1.14603,1.14596,1.14601,166.91,1.14605,1.14606,1.14599,1.14604,116.61,True
'2018-10-23T04:47:00',1.146,1.14608,1.146,1.14606,124.77,1.14604,1.1461,1.14604,1.1461,211.74,True
'2018-10-23T04:48:00',1.14607,1.14612,1.14605,1.14612,91.93,1.14609,1.14615,1.14609,1.14614,88.95,True
'2018-10-23T04:49:00',1.14612,1.14623,1.14612,1.14623,102.73,1.14615,1.14625,1.14615,1.14624,105.58,True
'2018-10-23T04:50:00',1.14621,1.14628,1.14621,1.14626,77.7,1.14624,1.1463,1.14624,1.14628,99.45,False
'2018-10-23T04:51:00',1.14626,1.1463,1.14619,1.14622,75.15,1.14628,1.14632,1.14622,1.14625,84.84,False
'2018-10-23T04:52:00',1.14622,1.14624,1.14622,1.14622,28.01,1.14625,1.14627,1.14625,1.14625,52.56,False
'2018-10-23T04:53:00',1.14622,1.14623,1.14611,1.14612,63.89,1.14625,1.14626,1.14615,1.14615,78.03,True
'2018-10-23T04:54:00',1.14612,1.14616,1.14611,1.14616,77.35,1.14615,1.14618,1.14613,1.14618,78.57,False
'2018-10-23T04:55:00',1.14615,1.14615,1.14608,1.14608,51.35,1.14617,1.14617,1.14611,1.14611,93.66,True
'2018-10-23T04:56:00',1.14607,1.14613,1.14607,1.14611,66.76,1.14611,1.14615,1.1461,1.14615,83.89,False
'2018-10-23T04:57:00',1.14611,1.14612,1.14608,1.14611,58.03,1.14612,1.14615,1.1461,1.14615,74.91,True
'2018-10-23T04:58:00',1.14611,1.14615,1.14611,1.14612,110.55,1.14614,1.14618,1.14614,1.14615,133.0,True
'2018-10-23T04:59:00',1.14612,1.14612,1.14611,1.14612,43.36,1.14615,1.14616,1.14614,1.14616,48.05,False
'2018-10-23T05:00:00',1.14612,1.14612,1.14607,1.14607,108.69,1.14615,1.14615,1.14609,1.14609,48.95,True
'2018-10-23T05:01:00',1.14607,1.14608,1.14607,1.14607,86.54,1.14611,1.14611,1.1461,1.1461,30.33,True
'2018-10-23T05:02:00',1.14609,1.14609,1.14605,1.14608,45.37,1.14611,1.14611,1.14608,1.14611,75.48,False
'2018-10-23T05:03:00',1.14608,1.14608,1.14604,1.14605,94.41,1.14611,1.14611,1.14607,1.14609,94.37,True
'2018-10-23T05:04:00',1.14606,1.14608,1.14606,1.14608,31.54,1.14608,1.14611,1.14608,1.14611,31.49,False
'2018-10-23T05:05:00',1.14607,1.14608,1.14607,1.14607,46.35,1.14611,1.14611,1.1461,1.1461,22.32,True
'2018-10-23T05:06:00',1.14608,1.14608,1.14607,1.14607,22.21,1.14611,1.14611,1.1461,1.14611,30.78,False
'2018-10-23T05:07:00',1.14607,1.14607,1.14603,1.14603,14.71,1.1461,1.1461,1.14606,1.14606,12.81,False
'2018-10-23T05:08:00',1.14604,1.14604,1.14603,1.14603,6.91,1.14606,1.14606,1.14604,1.14605,15.97,False
'2018-10-23T05:09:00',1.14603,1.14603,1.14599,1.14601,37.56,1.14605,1.14605,1.146,1.14605,41.03,False
'2018-10-23T05:10:00',1.14601,1.14603,1.14598,1.14598,96.17,1.14605,1.14605,1.14601,1.14601,122.57,False
'2018-10-23T05:11:00',1.14598,1.14599,1.14587,1.14597,128.76,1.14601,1.14601,1.1459,1.14599,231.46,False
'2018-10-23T05:12:00',1.14596,1.14602,1.14581,1.14586,177.11,1.14599,1.14605,1.14585,1.14589,159.72,True
'2018-10-23T05:13:00',1.14586,1.14588,1.14583,1.14587,76.19,1.14589,1.14591,1.14586,1.14589,76.91,False
'2018-10-23T05:14:00',1.14586,1.14587,1.1458,1.1458,132.0,1.14589,1.14589,1.14583,1.14583,124.98,True
'2018-10-23T05:15:00',1.1458,1.14583,1.14577,1.14581,67.13,1.14583,1.14586,1.14581,1.14584,70.01,False
'2018-10-23T05:16:00',1.1458,1.1458,1.14577,1.14578,34.01,1.14583,1.14583,1.1458,1.14581,49.48,False
'2018-10-23T05:17:00',1.14578,1.14579,1.14561,1.14562,141.7,1.1458,1.14581,1.14564,1.14565,125.67,False
'2018-10-23T05:18:00',1.14562,1.14563,1.14544,1.14549,199.02,1.14564,1.14565,1.14547,1.14553,238.49,False
'2018-10-23T05:19:00',1.14549,1.14552,1.14532,1.14537,228.08,1.14553,1.14555,1.14535,1.14541,213.6,False
'2018-10-23T05:20:00',1.14539,1.14547,1.14536,1.14537,200.77,1.14541,1.14549,1.14539,1.1454,199.63,True
'2018-10-23T05:21:00',1.14537,1.14553,1.14537,1.14552,158.67,1.14539,1.14555,1.14539,1.14555,198.16,True
'2018-10-23T05:22:00',1.14552,1.14554,1.1455,1.14552,188.48,1.14555,1.14556,1.14554,1.14556,180.91,False
'2018-10-23T05:23:00',1.14552,1.14554,1.14542,1.14542,135.4,1.14555,1.14556,1.14545,1.14545,159.76,False
'2018-10-23T05:24:00',1.14541,1.14541,1.14531,1.14532,175.92,1.14544,1.14545,1.14533,1.14534,159.58,True
'2018-10-23T05:25:00',1.14532,1.1454,1.14532,1.14539,87.04,1.14535,1.14542,1.14535,1.1454,66.72,False
'2018-10-23T05:26:00',1.14538,1.14542,1.14536,1.14537,151.29,1.14541,1.14545,1.1454,1.1454,105.58,True
'2018-10-23T05:27:00',1.14537,1.14541,1.14535,1.14538,139.38,1.1454,1.14545,1.14537,1.1454,138.9,True
'2018-10-23T05:28:00',1.14538,1.14547,1.14538,1.14543,63.8,1.14541,1.14549,1.14539,1.14547,115.78,True
'2018-10-23T05:29:00',1.14543,1.14545,1.14539,1.14544,86.26,1.14545,1.14548,1.14542,1.14547,137.31,True
'2018-10-23T05:30:00',1.14543,1.1455,1.14543,1.1455,78.75,1.14548,1.14553,1.14547,1.14552,162.44,True
'2018-10-23T05:31:00',1.14548,1.14555,1.14548,1.14554,76.99,1.14553,1.14557,1.14552,1.14557,146.71,True
'2018-10-23T05:32:00',1.14554,1.1456,1.14553,1.14559,90.46,1.14557,1.14563,1.14556,1.14562,122.71,False
'2018-10-23T05:33:00',1.1456,1.1456,1.14556,1.14559,42.77,1.14562,1.14562,1.1456,1.14562,96.61,True
'2018-10-23T05:34:00',1.14559,1.14564,1.14557,1.14563,114.35,1.14562,1.14566,1.14559,1.14566,132.81,False
'2018-10-23T05:35:00',1.14563,1.14571,1.1455,1.14552,146.64,1.14567,1.14573,1.14552,1.14555,200.1,False
'2018-10-23T05:36:00',1.14552,1.14552,1.14543,1.14544,150.49,1.14555,1.14555,1.14545,1.14546,193.47,True
'2018-10-23T05:37:00',1.14544,1.14558,1.14544,1.14558,85.78,1.14547,1.14561,1.14547,1.14561,147.99,False
'2018-10-23T05:38:00',1.14558,1.14559,1.14554,1.14558,99.47,1.14561,1.14562,1.14557,1.14561,163.75,True
'2018-10-23T05:39:00',1.14559,1.14563,1.14557,1.14563,148.58,1.14561,1.14567,1.1456,1.14565,223.5,False
'2018-10-23T05:40:00',1.14564,1.14564,1.14559,1.14559,108.51,1.14566,1.14566,1.14561,1.14561,165.38,False
'2018-10-23T05:41:00',1.14559,1.14562,1.14552,1.14552,108.29,1.14561,1.14564,1.14555,1.14556,145.72,True
'2018-10-23T05:42:00',1.14552,1.14555,1.14552,1.14555,101.35,1.14556,1.14557,1.14556,1.14556,156.18,False
'2018-10-23T05:43:00',1.14554,1.14556,1.1455,1.14552,88.18,1.14557,1.14558,1.14552,1.14553,189.66,False
'2018-10-23T05:44:00',1.14554,1.14555,1.14547,1.14549,120.1,1.14556,1.14558,1.1455,1.14552,127.23,False
'2018-10-23T05:45:00',1.14548,1.14548,1.14537,1.14541,109.61,1.14551,1.14551,1.1454,1.14545,145.21,True
'2018-10-23T05:46:00',1.14542,1.14542,1.14538,1.14542,76.98,1.14545,1.14545,1.14541,1.14545,75.97,True
'2018-10-23T05:47:00',1.14544,1.14553,1.14544,1.14553,25.79,1.14545,1.14556,1.14545,1.14554,22.49,True
'2018-10-23T05:48:00',1.14552,1.14555,1.14547,1.14555,89.5,1.14554,1.14558,1.14551,1.14558,80.76,True
'2018-10-23T05:49:00',1.14556,1.14558,1.14555,1.14557,43.38,1.14558,1.14561,1.14558,1.1456,30.92,True
'2018-10-23T05:50:00',1.14557,1.14563,1.14557,1.14562,74.56,1.14561,1.14567,1.1456,1.14566,76.66,False
'2018-10-23T05:51:00',1.14562,1.14562,1.14555,1.14555,66.66,1.14565,1.14565,1.14558,1.14558,83.18,False
'2018-10-23T05:52:00',1.14556,1.14556,1.14547,1.14549,56.25,1.14558,1.14558,1.1455,1.14551,80.31,False
'2018-10-23T05:53:00',1.14551,1.14553,1.14544,1.14546,79.2,1.14552,1.14555,1.14547,1.14549,92.53,False
'2018-10-23T05:54:00',1.14545,1.14545,1.14538,1.14538,89.31,1.14548,1.14548,1.14541,1.14541,108.1,False
'2018-10-23T05:55:00',1.14538,1.14542,1.14537,1.14537,96.88,1.14541,1.14544,1.1454,1.1454,64.86,False
'2018-10-23T05:56:00',1.14537,1.14543,1.14533,1.14533,166.69,1.14541,1.14545,1.14536,1.14536,167.1,True
'2018-10-23T05:57:00',1.14533,1.14537,1.14533,1.14536,149.44,1.14536,1.1454,1.14536,1.14537,108.68,True
'2018-10-23T05:58:00',1.14536,1.14544,1.14533,1.14537,128.65,1.14538,1.14549,1.14535,1.1454,168.53,True
'2018-10-23T05:59:00',1.14537,1.14543,1.14534,1.14543,144.52,1.1454,1.14546,1.14537,1.14546,168.79,False
'2018-10-23T06:00:00',1.14543,1.14548,1.14542,1.14542,162.65,1.14546,1.1455,1.14544,1.14545,139.56,False
'2018-10-23T06:01:00',1.14542,1.14542,1.14537,1.14538,120.9,1.14545,1.14545,1.14539,1.14542,125.39,False
'2018-10-23T06:02:00',1.14538,1.14538,1.14525,1.14527,163.86,1.14542,1.14542,1.14527,1.14529,155.2,True
'2018-10-23T06:03:00',1.14527,1.14533,1.14526,1.14533,167.56,1.14529,1.14536,1.14529,1.14536,123.02,True
'2018-10-23T06:04:00',1.14534,1.14547,1.14534,1.14543,94.3,1.14536,1.14548,1.14536,1.14547,128.61,False
'2018-10-23T06:05:00',1.14543,1.14544,1.14543,1.14543,38.77,1.14547,1.14547,1.14545,1.14547,60.5,False
'2018-10-23T06:06:00',1.14543,1.14545,1.1454,1.14541,59.66,1.14546,1.14547,1.14542,1.14544,72.19,False
'2018-10-23T06:07:00',1.14541,1.14542,1.14536,1.14538,129.77,1.14544,1.14545,1.14539,1.14541,125.71,False
'2018-10-23T06:08:00',1.14538,1.14538,1.14523,1.14528,161.03,1.14541,1.14541,1.14525,1.14531,115.2,True
'2018-10-23T06:09:00',1.14529,1.14533,1.14528,1.14529,85.16,1.14531,1.14536,1.14531,1.14532,68.69,True
'2018-10-23T06:10:00',1.1453,1.14544,1.1453,1.14543,179.28,1.14532,1.14546,1.14532,1.14545,143.72,True
'2018-10-23T06:11:00',1.14543,1.14549,1.14542,1.14548,72.02,1.14546,1.14551,1.14545,1.14551,86.54,False
'2018-10-23T06:12:00',1.14548,1.14549,1.14548,1.14548,71.51,1.14551,1.14552,1.1455,1.14551,52.76,False
'2018-10-23T06:13:00',1.14548,1.14549,1.14544,1.14548,62.7,1.14551,1.14552,1.14547,1.14551,91.0,True
'2018-10-23T06:14:00',1.14549,1.14549,1.14548,1.14548,36.76,1.14551,1.14552,1.1455,1.14552,19.15,True
'2018-10-23T06:15:00',1.14548,1.14552,1.14548,1.14552,116.46,1.14551,1.14555,1.1455,1.14555,118.18,False
'2018-10-23T06:16:00',1.14552,1.14552,1.14548,1.14548,45.9,1.14555,1.14556,1.1455,1.14551,43.65,False
'2018-10-23T06:17:00',1.14546,1.14546,1.14542,1.14543,70.54,1.14548,1.14548,1.14544,1.14546,65.61,True
'2018-10-23T06:18:00',1.14544,1.14548,1.14543,1.14548,103.52,1.14546,1.14551,1.14545,1.14551,93.4,True
'2018-10-23T06:19:00',1.14548,1.14552,1.14548,1.14552,101.36,1.14552,1.14556,1.14552,1.14556,87.72,False
'2018-10-23T06:20:00',1.14551,1.14552,1.14545,1.14545,94.55,1.14554,1.14555,1.14547,1.14548,88.6,True
'2018-10-23T06:21:00',1.14546,1.14553,1.14545,1.14553,53.05,1.14549,1.14556,1.14548,1.14554,107.15,False
'2018-10-23T06:22:00',1.14553,1.14556,1.14547,1.14552,106.65,1.14556,1.14559,1.14549,1.14555,350.82,False
'2018-10-23T06:23:00',1.14552,1.14557,1.14551,1.14551,106.19,1.14556,1.1456,1.14554,1.14554,112.61,False
'2018-10-23T06:24:00',1.14551,1.14557,1.14543,1.14544,125.53,1.14552,1.14559,1.14545,1.14546,137.2,True
'2018-10-23T06:25:00',1.14543,1.14549,1.14543,1.14549,136.64,1.14546,1.14552,1.14546,1.14552,133.35,False
'2018-10-23T06:26:00',1.14548,1.14552,1.14546,1.14547,69.14,1.14552,1.14556,1.14549,1.14551,96.03,False
'2018-10-23T06:27:00',1.14548,1.14548,1.14542,1.14544,70.69,1.1455,1.1455,1.14545,1.14546,66.3,False
'2018-10-23T06:28:00',1.14544,1.14544,1.14537,1.14537,66.76,1.14545,1.14545,1.1454,1.14541,67.35,False
'2018-10-23T06:29:00',1.14537,1.14539,1.1453,1.14533,169.02,1.1454,1.14541,1.14532,1.14536,120.2,False
'2018-10-23T06:30:00',1.14535,1.1454,1.14532,1.14533,79.68,1.14536,1.14541,1.14535,1.14535,99.88,False
'2018-10-23T06:31:00',1.14533,1.14535,1.14527,1.14532,108.4,1.14535,1.14537,1.14529,1.14534,87.27,True
'2018-10-23T06:32:00',1.14532,1.14538,1.14531,1.14536,104.66,1.14534,1.1454,1.14533,1.14538,84.52,True
'2018-10-23T06:33:00',1.14537,1.14544,1.14537,1.14542,71.66,1.1454,1.14546,1.1454,1.14544,83.37,True
'2018-10-23T06:34:00',1.14542,1.14547,1.14541,1.14547,24.06,1.14544,1.14549,1.14544,1.14549,22.11,True
'2018-10-23T06:35:00',1.14547,1.14548,1.14546,1.14547,23.69,1.1455,1.1455,1.14549,1.1455,16.97,False
'2018-10-23T06:36:00',1.14546,1.14548,1.1454,1.14541,66.22,1.14549,1.1455,1.14541,1.14544,56.77,False
'2018-10-23T06:37:00',1.14541,1.14543,1.14533,1.14534,96.02,1.14545,1.14545,1.14536,1.14536,123.77,True
'2018-10-23T06:38:00',1.14534,1.1454,1.14534,1.14537,98.34,1.14536,1.14543,1.14536,1.1454,101.42,False
'2018-10-23T06:39:00',1.14536,1.14538,1.14536,1.14536,132.32,1.1454,1.1454,1.14537,1.1454,83.97,True
'2018-10-23T06:40:00',1.14537,1.14539,1.14535,1.14537,122.39,1.1454,1.14542,1.14538,1.14539,120.49,True
'2018-10-23T06:41:00',1.14537,1.14542,1.14536,1.14537,80.85,1.14539,1.14545,1.14539,1.1454,106.78,True
'2018-10-23T06:42:00',1.14536,1.14542,1.14536,1.14541,67.46,1.14541,1.14545,1.1454,1.14544,62.7,True
'2018-10-23T06:43:00',1.14542,1.14544,1.14542,1.14543,49.17,1.14545,1.14545,1.14545,1.14545,84.55,False
'2018-10-23T06:44:00',1.14542,1.14542,1.14532,1.14533,111.06,1.14545,1.14545,1.14535,1.14535,106.3,True
'2018-10-23T06:45:00',1.14535,1.14537,1.14535,1.14535,49.18,1.14537,1.1454,1.14537,1.14538,55.2,False
'2018-10-23T06:46:00',1.14535,1.14536,1.14532,1.14535,92.05,1.14538,1.14539,1.14535,1.14536,103.57,False
'2018-10-23T06:47:00',1.14535,1.14535,1.14532,1.14533,30.4,1.14537,1.14537,1.14534,1.14535,38.72,False
'2018-10-23T06:48:00',1.14532,1.14532,1.14523,1.14527,43.74,1.14535,1.14535,1.14525,1.14529,53.2,False
'2018-10-23T06:49:00',1.14527,1.14527,1.14522,1.14522,56.83,1.14528,1.14529,1.14524,1.14524,67.66,True
'2018-10-23T06:50:00',1.14521,1.14526,1.14521,1.14523,98.75,1.14525,1.14528,1.14524,1.14525,91.97,False
'2018-10-23T06:51:00',1.14522,1.14524,1.14522,1.14522,24.92,1.14525,1.14526,1.14524,1.14524,64.55,False
'2018-10-23T06:52:00',1.14521,1.14522,1.14521,1.14522,62.59,1.14525,1.14525,1.14523,1.14524,59.13,True
'2018-10-23T06:53:00',1.14522,1.14523,1.14522,1.14522,18.55,1.14524,1.14525,1.14524,1.14525,25.39,True
'2018-10-23T06:54:00',1.14522,1.1453,1.14522,1.14528,100.39,1.14524,1.14533,1.14524,1.14531,76.39,False
'2018-10-23T06:55:00',1.14528,1.14528,1.14522,1.14522,60.54,1.14531,1.14531,1.14524,1.14525,57.24,True
'2018-10-23T06:56:00',1.14523,1.14527,1.14521,1.14527,100.93,1.14525,1.14529,1.14524,1.14529,81.94,True
'2018-10-23T06:57:00',1.14527,1.14537,1.14527,1.14537,101.43,1.14529,1.1454,1.14529,1.1454,118.25,True
'2018-10-23T06:58:00',1.14536,1.14547,1.14536,1.14546,93.48,1.1454,1.14549,1.1454,1.14548,108.21,True
'2018-10-23T06:59:00',1.14546,1.14556,1.14546,1.14556,124.4,1.14548,1.14558,1.14548,1.14558,78.59,False
'2018-10-23T07:00:00',1.14555,1.14556,1.14539,1.14556,198.9,1.14557,1.14559,1.14541,1.14558,165.75,True
'2018-10-23T07:01:00',1.14555,1.14561,1.14555,1.14559,118.73,1.14557,1.14563,1.14557,1.14561,130.16,False
'2018-10-23T07:02:00',1.14558,1.14559,1.1455,1.14553,90.58,1.14561,1.14561,1.14551,1.14556,62.84,True
'2018-10-23T07:03:00',1.14554,1.14561,1.14554,1.14561,61.98,1.14557,1.14563,1.14556,1.14563,82.37,False
'2018-10-23T07:04:00',1.14561,1.14562,1.14558,1.14558,70.54,1.14563,1.14565,1.14559,1.1456,103.03,True
'2018-10-23T07:05:00',1.14558,1.14562,1.14557,1.14562,87.59,1.1456,1.14564,1.14559,1.14564,76.97,True
'2018-10-23T07:06:00',1.14564,1.14568,1.14563,1.14564,66.12,1.14565,1.14569,1.14565,1.14567,48.6,False
'2018-10-23T07:07:00',1.14564,1.14567,1.1456,1.14563,104.79,1.14566,1.14568,1.14562,1.14565,104.36,True
'2018-10-23T07:08:00',1.14563,1.14574,1.14563,1.14574,120.97,1.14566,1.14576,1.14565,1.14576,125.86,True
'2018-10-23T07:09:00',1.14574,1.14582,1.14572,1.14578,104.79,1.14576,1.14585,1.14574,1.1458,113.69,True
'2018-10-23T07:10:00',1.14578,1.14586,1.14577,1.14582,114.35,1.1458,1.14588,1.1458,1.14584,134.6,True
'2018-10-23T07:11:00',1.14583,1.14583,1.1458,1.14583,74.56,1.14585,1.14586,1.14584,1.14584,86.18,False
'2018-10-23T07:12:00',1.14582,1.14582,1.14571,1.14571,121.3,1.14584,1.14585,1.14575,1.14575,114.9,False
'2018-10-23T07:13:00',1.14572,1.14572,1.14566,1.14567,94.59,1.14575,1.14576,1.14568,1.1457,124.57,False
'2018-10-23T07:14:00',1.14566,1.14568,1.14565,1.14566,104.35,1.1457,1.1457,1.14568,1.14569,92.87,False
'2018-10-23T07:15:00',1.14566,1.14566,1.14561,1.14562,23.86,1.14569,1.14569,1.14564,1.14566,30.23,False
'2018-10-23T07:16:00',1.14561,1.14563,1.14556,1.14556,166.43,1.14565,1.14565,1.14558,1.14559,107.05,True
'2018-10-23T07:17:00',1.14556,1.14563,1.14556,1.14561,199.51,1.1456,1.14565,1.14559,1.14565,154.83,True
'2018-10-23T07:18:00',1.14561,1.14563,1.14561,1.14563,163.36,1.14565,1.14566,1.14564,1.14565,111.17,True
'2018-10-23T07:19:00',1.14563,1.14566,1.14561,1.14564,101.38,1.14566,1.14568,1.14564,1.14567,85.1,True
'2018-10-23T07:20:00',1.14567,1.14573,1.14567,1.1457,139.95,1.14568,1.14576,1.14568,1.14573,87.98,True
'2018-10-23T07:21:00',1.14571,1.14576,1.14567,1.14573,100.22,1.14573,1.1458,1.1457,1.14577,114.52,False
'2018-10-23T07:22:00',1.14575,1.14577,1.1457,1.14572,87.18,1.14577,1.14579,1.14572,1.14575,106.69,False
'2018-10-23T07:23:00',1.14572,1.14577,1.14569,1.14572,124.45,1.14575,1.14579,1.14573,1.14575,117.83,False
'2018-10-23T07:24:00',1.14572,1.14573,1.14567,1.14569,130.42,1.14576,1.14577,1.14571,1.14573,150.34,True
'2018-10-23T07:25:00',1.14569,1.14572,1.14569,1.14572,154.9,1.14573,1.14575,1.14573,1.14575,86.3,True
'2018-10-23T07:26:00',1.14571,1.14582,1.14571,1.14581,125.29,1.14575,1.14585,1.14574,1.14585,109.5,True
'2018-10-23T07:27:00',1.14582,1.14587,1.14581,1.14587,87.73,1.14584,1.1459,1.14584,1.14589,152.91,False
'2018-10-23T07:28:00',1.14586,1.14588,1.14582,1.14586,43.91,1.14589,1.1459,1.14585,1.14589,94.07,False
'2018-10-23T07:29:00',1.14585,1.14588,1.14583,1.14584,123.06,1.14589,1.1459,1.14586,1.14587,156.13,True
'2018-10-23T07:30:00',1.14586,1.14587,1.14581,1.14586,148.32,1.14588,1.14589,1.14583,1.14589,133.99,False
'2018-10-23T07:31:00',1.14586,1.14586,1.14581,1.14581,137.14,1.14589,1.14589,1.14583,1.14584,107.64,True
'2018-10-23T07:32:00',1.14581,1.14587,1.14581,1.14586,100.71,1.14584,1.14589,1.14584,1.14589,85.37,True
'2018-10-23T07:33:00',1.14586,1.14591,1.14586,1.14591,96.83,1.14589,1.14594,1.14589,1.14593,94.73,True
'2018-10-23T07:34:00',1.1459,1.14592,1.14587,1.14591,78.16,1.14593,1.14594,1.14588,1.14594,117.85,True
'2018-10-23T07:35:00',1.14591,1.14596,1.14589,1.14592,108.93,1.14593,1.14597,1.14592,1.14596,74.28,True
'2018-10-23T07:36:00',1.14592,1.14612,1.14592,1.14604,98.08,1.14596,1.14614,1.14596,1.14606,70.73,True
'2018-10-23T07:37:00',1.14604,1.14612,1.14604,1.14607,100.05,1.14607,1.14616,1.14607,1.1461,94.33,False
'2018-10-23T07:38:00',1.14607,1.14609,1.14602,1.14602,157.71,1.14609,1.1461,1.14604,1.14605,181.01,True
'2018-10-23T07:39:00',1.14603,1.14609,1.14602,1.14608,118.3,1.14605,1.14611,1.14604,1.1461,103.14,True
'2018-10-23T07:40:00',1.14607,1.14612,1.14607,1.14611,65.85,1.1461,1.14614,1.1461,1.14613,90.62,False
'2018-10-23T07:41:00',1.14612,1.14612,1.14597,1.14601,125.91,1.14614,1.14614,1.146,1.14605,95.44,False
'2018-10-23T07:42:00',1.14601,1.14602,1.14594,1.146,176.32,1.14605,1.14605,1.14597,1.14604,170.92,False
'2018-10-23T07:43:00',1.146,1.14602,1.14594,1.14594,137.85,1.14605,1.14605,1.14597,1.14597,128.15,False
'2018-10-23T07:44:00',1.14594,1.14594,1.14592,1.14593,130.97,1.14597,1.14598,1.14594,1.14596,144.32,False
'2018-10-23T07:45:00',1.14593,1.14593,1.14586,1.14586,143.76,1.14596,1.14596,1.14589,1.1459,148.84,False
'2018-10-23T07:46:00',1.14587,1.14587,1.14585,1.14586,124.11,1.14589,1.1459,1.14587,1.14588,117.58,False
'2018-10-23T07:47:00',1.14585,1.14586,1.14576,1.14576,98.42,1.14587,1.14587,1.14578,1.14579,200.71,False
'2018-10-23T07:48:00',1.14576,1.14576,1.14566,1.14569,199.47,1.14578,1.14579,1.14569,1.14572,129.78,False
'2018-10-23T07:49:00',1.14571,1.14572,1.14566,1.14567,137.01,1.14572,1.14575,1.14569,1.1457,169.03,True
'2018-10-23T07:50:00',1.14567,1.14577,1.14566,1.14576,240.46,1.14569,1.1458,1.14569,1.14579,224.56,False
'2018-10-23T07:51:00',1.14575,1.14576,1.14571,1.14572,173.55,1.14578,1.14578,1.14574,1.14575,198.23,True
'2018-10-23T07:52:00',1.14572,1.14576,1.14572,1.14573,59.71,1.14575,1.14579,1.14575,1.14576,83.8,True
'2018-10-23T07:53:00',1.14573,1.1458,1.14573,1.14578,110.85,1.14576,1.14584,1.14576,1.14581,110.5,True
'2018-10-23T07:54:00',1.14578,1.14582,1.14578,1.14578,62.44,1.14581,1.14584,1.14579,1.14582,81.19,False
'2018-10-23T07:55:00',1.14578,1.14578,1.1456,1.14561,157.91,1.14582,1.14582,1.14563,1.14563,158.37,False
'2018-10-23T07:56:00',1.14561,1.14561,1.14551,1.14553,167.01,1.14565,1.14565,1.14555,1.14555,144.89,False
'2018-10-23T07:57:00',1.14556,1.14556,1.14533,1.14536,250.56,1.14558,1.14558,1.14536,1.14537,202.03,True
'2018-10-23T07:58:00',1.14537,1.14546,1.14536,1.14541,189.64,1.14539,1.14548,1.14538,1.14545,136.77,False
'2018-10-23T07:59:00',1.14541,1.14547,1.14535,1.14541,231.29,1.14544,1.14549,1.1454,1.14545,206.04,False
'2018-10-23T08:00:00',1.14543,1.14545,1.14503,1.14519,462.66,1.14545,1.14548,1.14505,1.14523,308.7,False
'2018-10-23T08:01:00',1.14521,1.14522,1.14502,1.14508,346.68,1.14524,1.14526,1.14506,1.14512,273.97,False
'2018-10-23T08:02:00',1.14508,1.14511,1.14492,1.14492,241.56,1.14509,1.14513,1.14493,1.14496,264.15,False
'2018-10-23T08:03:00',1.14494,1.14494,1.14477,1.14479,278.77,1.14496,1.14497,1.14481,1.14482,273.07,True
'2018-10-23T08:04:00',1.1448,1.14489,1.14472,1.14481,273.3,1.14482,1.14492,1.14474,1.14485,276.62,False
'2018-10-23T08:05:00',1.14481,1.14484,1.14436,1.14439,378.62,1.14484,1.14488,1.14439,1.14441,433.82,False
'2018-10-23T08:06:00',1.14439,1.14441,1.14419,1.14434,330.28,1.14441,1.14443,1.14421,1.14435,400.66,False
'2018-10-23T08:07:00',1.14433,1.14452,1.14432,1.14433,331.46,1.14435,1.14455,1.14435,1.14436,328.38,True
'2018-10-23T08:08:00',1.14434,1.14444,1.1442,1.14443,290.69,1.14436,1.14446,1.14422,1.14444,275.45,False
'2018-10-23T08:09:00',1.14442,1.14442,1.14392,1.14405,387.94,1.14444,1.14444,1.14395,1.14408,348.33,True
'2018-10-23T08:10:00',1.14405,1.14422,1.14398,1.14412,269.05,1.14409,1.14424,1.14399,1.14414,272.84,True
'2018-10-23T08:11:00',1.14412,1.14417,1.144,1.14417,296.19,1.14415,1.1442,1.14402,1.14419,310.91,False
'2018-10-23T08:12:00',1.14417,1.14427,1.14402,1.14402,158.03,1.1442,1.14428,1.14404,1.14404,248.8,False
'2018-10-23T08:13:00',1.14401,1.14407,1.14395,1.14399,176.98,1.14403,1.14409,1.14398,1.14402,234.61,True
'2018-10-23T08:14:00',1.144,1.14423,1.144,1.14404,262.96,1.14403,1.14427,1.14403,1.14406,267.18,True
'2018-10-23T08:15:00',1.14404,1.14433,1.14403,1.14432,195.49,1.14406,1.14436,1.14405,1.14434,221.22,True
'2018-10-23T08:16:00',1.14432,1.14443,1.14427,1.14437,280.58,1.14434,1.14447,1.14428,1.1444,341.26,True
'2018-10-23T08:17:00',1.14437,1.14445,1.14428,1.14442,275.33,1.1444,1.14447,1.14431,1.14443,297.51,True
'2018-10-23T08:18:00',1.14442,1.14463,1.14442,1.14453,257.64,1.14444,1.14465,1.14444,1.14457,251.72,True
'2018-10-23T08:19:00',1.14453,1.14462,1.1445,1.1446,232.84,1.14457,1.14465,1.14451,1.14462,265.86,False
'2018-10-23T08:20:00',1.14459,1.14465,1.14447,1.14453,265.47,1.14462,1.14466,1.14449,1.14455,231.94,True
'2018-10-23T08:21:00',1.14453,1.14477,1.14453,1.14475,216.98,1.14455,1.1448,1.14455,1.14476,227.02,True
'2018-10-23T08:22:00',1.14475,1.14483,1.1447,1.14478,286.84,1.14477,1.14486,1.14473,1.14481,258.78,True
'2018-10-23T08:23:00',1.14478,1.14483,1.14475,1.14482,213.63,1.14481,1.14486,1.14478,1.14485,227.73,False
'2018-10-23T08:24:00',1.14482,1.14482,1.14475,1.14478,210.05,1.14484,1.14486,1.14478,1.14479,194.9,True
'2018-10-23T08:25:00',1.14477,1.14488,1.14474,1.14488,171.26,1.14479,1.14492,1.14476,1.14491,228.01,True
'2018-10-23T08:26:00',1.14487,1.14507,1.14487,1.14503,273.46,1.14491,1.1451,1.14489,1.14505,270.38,True
'2018-10-23T08:27:00',1.145,1.14516,1.14499,1.14514,226.63,1.14502,1.14519,1.14502,1.14516,292.08,False
'2018-10-23T08:28:00',1.14514,1.14531,1.14503,1.14514,339.42,1.14517,1.14535,1.14506,1.14516,354.6,False
'2018-10-23T08:29:00',1.14513,1.14513,1.14487,1.14487,327.91,1.14516,1.14516,1.14489,1.14489,253.43,True
'2018-10-23T08:30:00',1.14487,1.14508,1.14487,1.14506,226.64,1.1449,1.1451,1.14489,1.14509,193.03,True
'2018-10-23T08:31:00',1.14506,1.14528,1.14502,1.14516,303.67,1.14509,1.1453,1.14506,1.14518,333.06,True
'2018-10-23T08:32:00',1.14515,1.14528,1.14514,1.14522,189.2,1.14518,1.14529,1.14517,1.14525,171.37,False
'2018-10-23T08:33:00',1.14521,1.14527,1.1451,1.14516,262.08,1.14525,1.1453,1.14513,1.14518,245.42,True
'2018-10-23T08:34:00',1.14515,1.14554,1.14511,1.14553,569.21,1.14518,1.14557,1.14515,1.14555,323.88,True
'2018-10-23T08:35:00',1.14551,1.14619,1.14543,1.14603,417.24,1.14553,1.14623,1.14546,1.14605,439.31,True
'2018-10-23T08:36:00',1.14602,1.14624,1.14597,1.14615,196.03,1.14606,1.14625,1.14599,1.14617,300.15,False
'2018-10-23T08:37:00',1.14615,1.14615,1.14591,1.14595,179.51,1.14616,1.14616,1.14594,1.14599,263.42,True
'2018-10-23T08:38:00',1.14597,1.14613,1.14593,1.14605,243.24,1.146,1.14616,1.14595,1.14608,377.13,False
'2018-10-23T08:39:00',1.14605,1.14609,1.14595,1.14595,277.6,1.14606,1.14612,1.14596,1.14596,294.23,False
'2018-10-23T08:40:00',1.14593,1.14596,1.14565,1.14576,417.58,1.14597,1.14598,1.14568,1.14579,351.53,False
'2018-10-23T08:41:00',1.14575,1.14576,1.14556,1.14568,387.53,1.14577,1.14579,1.14559,1.14571,320.4,True
'2018-10-23T08:42:00',1.1457,1.14584,1.1457,1.1458,287.62,1.14573,1.14587,1.14573,1.14584,291.92,False
'2018-10-23T08:43:00',1.1458,1.14589,1.14572,1.14577,313.0,1.14583,1.14593,1.14575,1.1458,345.17,False
'2018-10-23T08:44:00',1.14576,1.14577,1.14565,1.14576,270.42,1.1458,1.14581,1.14568,1.1458,283.62,True
'2018-10-23T08:45:00',1.14573,1.14601,1.14573,1.14595,305.76,1.14576,1.14602,1.14575,1.14598,253.86,False
'2018-10-23T08:46:00',1.14597,1.14614,1.1459,1.14595,396.79,1.146,1.14617,1.14592,1.14597,417.52,False
'2018-10-23T08:47:00',1.14593,1.146,1.14588,1.14593,322.79,1.14597,1.14603,1.1459,1.14596,279.39,False
'2018-10-23T08:48:00',1.14593,1.14597,1.14568,1.14568,252.47,1.14597,1.14601,1.14571,1.14571,346.46,False
'2018-10-23T08:49:00',1.14567,1.14579,1.14562,1.14567,242.62,1.14571,1.14581,1.14565,1.14571,274.47,True
'2018-10-23T08:50:00',1.14568,1.14575,1.14567,1.14568,251.11,1.14571,1.14579,1.1457,1.14571,267.63,False
'2018-10-23T08:51:00',1.14568,1.14568,1.14554,1.14558,265.27,1.14571,1.14572,1.14555,1.1456,260.13,True
'2018-10-23T08:52:00',1.14559,1.1457,1.14555,1.14567,183.44,1.14561,1.14572,1.14558,1.1457,261.68,True
'2018-10-23T08:53:00',1.14567,1.14595,1.14567,1.14593,220.08,1.14571,1.14596,1.14571,1.14596,344.1,True
'2018-10-23T08:54:00',1.14594,1.14605,1.14593,1.14597,216.23,1.14596,1.1461,1.14596,1.146,319.06,True
'2018-10-23T08:55:00',1.14599,1.14612,1.14598,1.14602,346.56,1.14602,1.14614,1.146,1.14606,319.26,True
'2018-10-23T08:56:00',1.14602,1.14648,1.14599,1.14647,298.93,1.14605,1.1465,1.14601,1.14649,286.06,False
'2018-10-23T08:57:00',1.14647,1.14648,1.14624,1.14638,221.59,1.1465,1.14651,1.14626,1.14641,229.91,False
'2018-10-23T08:58:00',1.14638,1.14638,1.14625,1.14637,204.27,1.1464,1.14641,1.14628,1.14639,202.79,True
'2018-10-23T08:59:00',1.14637,1.14685,1.14633,1.14657,275.73,1.1464,1.14688,1.14635,1.14659,252.71,True
'2018-10-23T09:00:00',1.14655,1.14688,1.14655,1.14666,333.1,1.14657,1.1469,1.14657,1.14669,359.68,False
'2018-10-23T09:01:00',1.14666,1.14674,1.1464,1.14654,302.03,1.14667,1.14678,1.14642,1.14657,305.03,False
'2018-10-23T09:02:00',1.14654,1.14659,1.1463,1.14636,281.59,1.14657,1.14662,1.14632,1.14638,256.47,False
'2018-10-23T09:03:00',1.14637,1.14637,1.1461,1.14622,294.68,1.14639,1.1464,1.14613,1.14626,284.38,True
'2018-10-23T09:04:00',1.14622,1.14648,1.14622,1.14645,245.88,1.14626,1.14651,1.14626,1.14647,321.67,False
'2018-10-23T09:05:00',1.14645,1.14647,1.14628,1.1463,237.74,1.14647,1.14651,1.1463,1.14632,292.3,False
'2018-10-23T09:06:00',1.14629,1.1463,1.14601,1.14602,342.44,1.14631,1.14632,1.14604,1.14606,381.77,False
'2018-10-23T09:07:00',1.14602,1.14603,1.14582,1.14598,365.58,1.14604,1.14606,1.14584,1.14602,436.26,True
'2018-10-23T09:08:00',1.14598,1.14619,1.14596,1.14618,289.35,1.146,1.14621,1.146,1.14621,286.05,True
'2018-10-23T09:09:00',1.14619,1.14647,1.14619,1.14632,245.37,1.14622,1.14648,1.14622,1.14634,378.42,False
'2018-10-23T09:10:00',1.14632,1.14633,1.14595,1.14605,286.15,1.14634,1.14634,1.14599,1.14607,429.54,False
'2018-10-23T09:11:00',1.14605,1.14609,1.1459,1.14596,275.62,1.14607,1.14613,1.14592,1.14597,434.3,False
'2018-10-23T09:12:00',1.14593,1.14602,1.14574,1.14583,299.16,1.14594,1.14604,1.14575,1.14586,293.92,False
'2018-10-23T09:13:00',1.14584,1.14594,1.14568,1.1457,316.02,1.14587,1.14596,1.1457,1.14572,296.54,True
'2018-10-23T09:14:00',1.1457,1.14578,1.14568,1.14575,278.23,1.14573,1.14581,1.14571,1.14577,237.28,False
'2018-10-23T09:15:00',1.14574,1.14578,1.14561,1.14562,221.84,1.14577,1.14581,1.14562,1.14565,236.15,False
'2018-10-23T09:16:00',1.14562,1.1457,1.14533,1.14542,287.92,1.14566,1.14572,1.14535,1.14546,330.14,True
'2018-10-23T09:17:00',1.14542,1.14554,1.14542,1.14548,232.73,1.14544,1.14556,1.14544,1.14552,221.04,False
'2018-10-23T09:18:00',1.14548,1.14554,1.14534,1.14537,296.95,1.1455,1.14558,1.14538,1.1454,272.19,True
'2018-10-23T09:19:00',1.14538,1.14557,1.14535,1.14549,265.1,1.1454,1.14559,1.14538,1.14551,203.75,False
'2018-10-23T09:20:00',1.14548,1.14552,1.14527,1.14542,324.66,1.14552,1.14555,1.14529,1.14545,333.4,False
'2018-10-23T09:21:00',1.14543,1.14547,1.14524,1.14531,293.69,1.14545,1.1455,1.14527,1.14535,286.71,False
'2018-10-23T09:22:00',1.14532,1.14537,1.14505,1.14517,234.92,1.14535,1.14539,1.14508,1.14519,300.54,True
'2018-10-23T09:23:00',1.14516,1.14519,1.14493,1.14517,314.11,1.14518,1.14521,1.14495,1.1452,301.78,False
'2018-10-23T09:24:00',1.14516,1.1452,1.14488,1.14501,315.98,1.14519,1.14523,1.1449,1.14504,360.75,False
'2018-10-23T09:25:00',1.14499,1.14502,1.14479,1.14493,322.67,1.14503,1.14504,1.14481,1.14495,378.16,False
'2018-10-23T09:26:00',1.14494,1.14501,1.14482,1.14487,297.06,1.14495,1.14503,1.14484,1.14489,363.91,True
'2018-10-23T09:27:00',1.14486,1.14519,1.1448,1.14514,270.25,1.14489,1.14522,1.14482,1.14517,193.35,False
'2018-10-23T09:28:00',1.14514,1.1452,1.14497,1.14497,259.95,1.14517,1.14521,1.14499,1.14499,260.63,True
'2018-10-23T09:29:00',1.14498,1.14521,1.14482,1.14521,261.61,1.145,1.14522,1.14484,1.14522,269.38,True
'2018-10-23T09:30:00',1.14521,1.14574,1.14519,1.14569,363.7,1.14523,1.14577,1.14521,1.14572,398.08,True
'2018-10-23T09:31:00',1.14569,1.14594,1.14568,1.14592,357.33,1.14573,1.14596,1.1457,1.14594,361.11,True
'2018-10-23T09:32:00',1.14592,1.14626,1.14588,1.14619,338.68,1.14594,1.14629,1.1459,1.1462,288.75,True
'2018-10-23T09:33:00',1.14617,1.1466,1.14612,1.14641,496.8,1.14619,1.14663,1.14615,1.14644,332.87,True
'2018-10-23T09:34:00',1.1464,1.14688,1.14637,1.14688,239.88,1.14641,1.14692,1.1464,1.1469,245.33,False
'2018-10-23T09:35:00',1.14687,1.14687,1.14656,1.14662,272.38,1.14688,1.14689,1.14657,1.14665,253.48,False
'2018-10-23T09:36:00',1.14664,1.14664,1.14647,1.14658,212.57,1.14666,1.14666,1.1465,1.1466,190.12,True
'2018-10-23T09:37:00',1.14658,1.14732,1.14656,1.1473,317.9,1.14662,1.14734,1.14659,1.14732,392.76,False
'2018-10-23T09:38:00',1.14729,1.14729,1.14667,1.14671,275.46,1.14732,1.14732,1.14669,1.14675,271.24,False
'2018-10-23T09:39:00',1.14672,1.14683,1.14662,1.14662,328.98,1.14676,1.14685,1.14665,1.14666,339.48,True
'2018-10-23T09:40:00',1.14662,1.14676,1.14657,1.14676,193.78,1.14666,1.14678,1.14659,1.14678,281.89,True
'2018-10-23T09:41:00',1.14674,1.14688,1.14669,1.14688,222.87,1.14677,1.1469,1.14672,1.14689,229.05,True
'2018-10-23T09:42:00',1.14688,1.14726,1.14676,1.14726,340.2,1.1469,1.1473,1.14678,1.14729,283.23,False
'2018-10-23T09:43:00',1.14724,1.14727,1.14702,1.14722,285.46,1.14726,1.1473,1.14705,1.14725,248.12,False
'2018-10-23T09:44:00',1.14723,1.14742,1.14717,1.1472,303.77,1.14725,1.14745,1.1472,1.14721,245.2,False
'2018-10-23T09:45:00',1.1472,1.14723,1.14696,1.14697,284.36,1.14722,1.14726,1.14698,1.14699,252.58,False
'2018-10-23T09:46:00',1.14695,1.14708,1.14691,1.14696,218.07,1.14697,1.14711,1.14694,1.14698,279.48,False
'2018-10-23T09:47:00',1.14695,1.14707,1.14688,1.14691,349.24,1.14698,1.1471,1.1469,1.14694,265.98,False
'2018-10-23T09:48:00',1.14691,1.14698,1.14674,1.14682,269.42,1.14695,1.14699,1.14676,1.14683,207.83,False
'2018-10-23T09:49:00',1.14682,1.14682,1.14664,1.14667,252.12,1.14684,1.14684,1.14667,1.14669,188.99,True
'2018-10-23T09:50:00',1.14665,1.14678,1.14662,1.14672,197.96,1.14669,1.14681,1.14663,1.14675,219.06,False
'2018-10-23T09:51:00',1.14673,1.14673,1.14645,1.14658,253.55,1.14674,1.14674,1.14648,1.1466,326.94,True
'2018-10-23T09:52:00',1.14658,1.14697,1.14658,1.14689,272.7,1.1466,1.147,1.1466,1.14691,287.46,False
'2018-10-23T09:53:00',1.14688,1.14688,1.14665,1.14665,281.65,1.14691,1.14691,1.14668,1.14668,233.48,True
'2018-10-23T09:54:00',1.14667,1.14689,1.14665,1.14677,241.35,1.1467,1.14691,1.14668,1.14679,221.12,True
'2018-10-23T09:55:00',1.14675,1.14716,1.14674,1.14714,250.56,1.14678,1.1472,1.14676,1.14717,279.07,False
'2018-10-23T09:56:00',1.14714,1.14719,1.14687,1.14688,309.7,1.14716,1.14721,1.14689,1.14691,299.56,False
'2018-10-23T09:57:00',1.14687,1.1469,1.14667,1.14676,254.83,1.14689,1.14692,1.14669,1.14678,271.55,True
'2018-10-23T09:58:00',1.14674,1.14707,1.14673,1.14681,256.53,1.14676,1.14709,1.14676,1.14684,287.04,False
'2018-10-23T09:59:00',1.14682,1.1469,1.14671,1.14678,216.19,1.14683,1.14694,1.14674,1.14682,180.0,False
'2018-10-23T10:00:00',1.14678,1.14686,1.14673,1.14676,250.17,1.14681,1.14687,1.14674,1.14679,164.94,True
'2018-10-23T10:01:00',1.14676,1.14698,1.14676,1.14693,201.52,1.14679,1.147,1.14679,1.14696,175.49,True
'2018-10-23T10:02:00',1.14693,1.14738,1.14692,1.14718,349.52,1.14695,1.1474,1.14694,1.1472,363.9,False
'2018-10-23T10:03:00',1.14717,1.14717,1.14692,1.14697,326.1,1.1472,1.1472,1.14694,1.14699,327.23,False
'2018-10-23T10:04:00',1.14697,1.14697,1.14683,1.14692,219.29,1.14699,1.147,1.14685,1.14695,234.19,False
'2018-10-23T10:05:00',1.14691,1.14693,1.14675,1.14678,264.86,1.14692,1.14696,1.14677,1.14679,228.83,True
'2018-10-23T10:06:00',1.14678,1.14684,1.14662,1.14683,216.3,1.1468,1.14687,1.14665,1.14686,215.59,True
'2018-10-23T10:07:00',1.14683,1.14702,1.14683,1.14698,239.02,1.14685,1.14703,1.14685,1.147,188.72,False
'2018-10-23T10:08:00',1.14697,1.14703,1.14671,1.14671,252.25,1.14699,1.14704,1.14673,1.14673,299.79,False
'2018-10-23T10:09:00',1.14671,1.14671,1.14652,1.14664,259.16,1.14674,1.14674,1.14655,1.14667,237.09,False
'2018-10-23T10:10:00',1.14664,1.14664,1.1465,1.14651,250.6,1.14668,1.14668,1.14653,1.14654,268.69,True
'2018-10-23T10:11:00',1.14652,1.14712,1.14652,1.1471,315.68,1.14655,1.14715,1.14654,1.14712,289.87,False
'2018-10-23T10:12:00',1.14711,1.14713,1.14692,1.14692,183.29,1.14712,1.14714,1.14695,1.14696,194.96,False
'2018-10-23T10:13:00',1.14693,1.14701,1.14663,1.14668,205.37,1.14696,1.14703,1.14665,1.14669,214.75,True
'2018-10-23T10:14:00',1.14667,1.14677,1.14663,1.14669,224.84,1.1467,1.1468,1.14664,1.14672,179.84,False
'2018-10-23T10:15:00',1.14668,1.14668,1.14631,1.14635,283.14,1.1467,1.1467,1.14633,1.14639,218.47,False
'2018-10-23T10:16:00',1.14636,1.14639,1.14625,1.14625,251.95,1.14639,1.1464,1.14627,1.14627,200.91,True
'2018-10-23T10:17:00',1.14625,1.14648,1.1462,1.14641,271.97,1.14627,1.1465,1.14622,1.14642,149.64,True
'2018-10-23T10:18:00',1.1464,1.14647,1.14639,1.14644,205.16,1.14643,1.14648,1.1464,1.14646,169.84,False
'2018-10-23T10:19:00',1.14644,1.14644,1.1464,1.14641,204.65,1.14645,1.14647,1.14641,1.14644,194.35,True
'2018-10-23T10:20:00',1.14642,1.14682,1.14634,1.14677,280.25,1.14644,1.14685,1.14635,1.1468,305.12,True
'2018-10-23T10:21:00',1.14678,1.14698,1.14673,1.14692,278.33,1.14681,1.147,1.14676,1.14694,335.68,True
'2018-10-23T10:22:00',1.1469,1.14718,1.14683,1.14716,230.46,1.14691,1.1472,1.14685,1.14718,299.61,False
'2018-10-23T10:23:00',1.14715,1.14724,1.14702,1.14715,275.29,1.14718,1.14727,1.14703,1.14717,322.23,True
'2018-10-23T10:24:00',1.14714,1.14728,1.14701,1.1472,197.94,1.14717,1.14731,1.14703,1.14722,232.17,False
'2018-10-23T10:25:00',1.14718,1.14718,1.14681,1.14681,236.42,1.1472,1.1472,1.14683,1.14683,214.78,False
'2018-10-23T10:26:00',1.14678,1.14686,1.14667,1.14681,239.92,1.14681,1.1469,1.14669,1.14683,234.38,False
'2018-10-23T10:27:00',1.14681,1.14681,1.14662,1.14669,290.69,1.14685,1.14685,1.14664,1.14671,266.82,False
'2018-10-23T10:28:00',1.14669,1.14682,1.14653,1.14657,287.72,1.14671,1.14683,1.14656,1.14659,328.14,True
'2018-10-23T10:29:00',1.14658,1.14668,1.14651,1.14659,208.16,1.14659,1.1467,1.14655,1.14661,297.21,False
'2018-10-23T10:30:00',1.14662,1.14664,1.14639,1.14656,355.21,1.14664,1.14668,1.14642,1.14658,341.0,False
'2018-10-23T10:31:00',1.14656,1.14656,1.1464,1.14646,247.75,1.14659,1.14659,1.14642,1.14649,226.67,True
'2018-10-23T10:32:00',1.14646,1.14677,1.14646,1.14671,314.64,1.1465,1.1468,1.14649,1.14675,329.78,True
'2018-10-23T10:33:00',1.14671,1.14694,1.14669,1.14676,311.95,1.14674,1.14695,1.1467,1.1468,298.37,True
'2018-10-23T10:34:00',1.14678,1.1471,1.14677,1.14693,317.21,1.1468,1.14713,1.1468,1.14697,317.24,False
'2018-10-23T10:35:00',1.14693,1.14709,1.14682,1.14692,321.65,1.14696,1.14711,1.14686,1.14694,273.6,True
'2018-10-23T10:36:00',1.14693,1.14717,1.14692,1.14717,396.23,1.14695,1.1472,1.14694,1.1472,227.36,False
'2018-10-23T10:37:00',1.14717,1.14731,1.14685,1.14692,340.85,1.14719,1.14733,1.14688,1.14693,401.11,True
'2018-10-23T10:38:00',1.14693,1.147,1.14682,1.14697,258.87,1.14695,1.14702,1.14685,1.14699,286.68,False
'2018-10-23T10:39:00',1.14697,1.14708,1.14683,1.14686,305.47,1.14699,1.14711,1.14686,1.14689,342.43,False
'2018-10-23T10:40:00',1.14684,1.14685,1.14669,1.14684,305.44,1.14687,1.14687,1.14672,1.14686,357.85,True
'2018-10-23T10:41:00',1.14685,1.14688,1.14679,1.14688,222.22,1.14688,1.14691,1.14681,1.14691,266.57,False
'2018-10-23T10:42:00',1.14692,1.14693,1.14676,1.14688,259.13,1.14694,1.14695,1.14677,1.1469,229.68,False
'2018-10-23T10:43:00',1.14687,1.14696,1.14682,1.14682,243.32,1.14691,1.14699,1.14686,1.14686,214.14,False
'2018-10-23T10:44:00',1.14682,1.14682,1.14661,1.14661,284.74,1.14686,1.14686,1.14665,1.14665,263.81,True
'2018-10-23T10:45:00',1.14661,1.14675,1.14655,1.14669,270.56,1.14665,1.14679,1.14658,1.14672,207.31,True
'2018-10-23T10:46:00',1.1467,1.14678,1.14669,1.14671,181.26,1.14673,1.1468,1.14671,1.14674,140.22,True
'2018-10-23T10:47:00',1.1467,1.14682,1.14666,1.1468,294.58,1.14673,1.14686,1.14669,1.14682,211.99,True
'2018-10-23T10:48:00',1.14679,1.14714,1.14678,1.1471,306.27,1.14682,1.14717,1.14681,1.14714,284.19,False
'2018-10-23T10:49:00',1.1471,1.1471,1.14703,1.14705,217.98,1.14712,1.14713,1.14705,1.14709,253.41,False
'2018-10-23T10:50:00',1.14706,1.14706,1.14683,1.14694,254.41,1.14709,1.14709,1.14685,1.14697,328.71,True
'2018-10-23T10:51:00',1.14694,1.14728,1.14694,1.14703,315.74,1.14696,1.14729,1.14696,1.14706,347.39,False
'2018-10-23T10:52:00',1.14702,1.1471,1.14701,1.14701,135.07,1.14706,1.14713,1.14703,1.14704,168.38,True
'2018-10-23T10:53:00',1.14702,1.14718,1.14695,1.14705,213.65,1.14703,1.1472,1.14697,1.14707,231.48,False
'2018-10-23T10:54:00',1.14704,1.14706,1.14674,1.14675,247.96,1.14707,1.14708,1.14677,1.14678,214.34,False
'2018-10-23T10:55:00',1.14675,1.14683,1.14664,1.14669,340.41,1.14678,1.14685,1.14667,1.14671,270.81,True
'2018-10-23T10:56:00',1.1467,1.14687,1.1467,1.14681,219.49,1.14673,1.14689,1.14671,1.14684,189.26,False
'2018-10-23T10:57:00',1.14681,1.14681,1.14657,1.14662,285.84,1.14682,1.14683,1.1466,1.14665,225.17,False
'2018-10-23T10:58:00',1.14662,1.1467,1.14647,1.14647,249.83,1.14665,1.14674,1.1465,1.14651,226.6,True
'2018-10-23T10:59:00',1.14648,1.14672,1.14647,1.14666,353.77,1.14651,1.14673,1.14649,1.14669,226.88,False
'2018-10-23T11:00:00',1.14665,1.14668,1.14656,1.14659,258.7,1.14668,1.1467,1.14659,1.14661,181.9,True
'2018-10-23T11:01:00',1.14659,1.14665,1.14644,1.14663,213.1,1.14661,1.14667,1.14646,1.14667,250.13,False
'2018-10-23T11:02:00',1.14663,1.14663,1.14642,1.14643,301.1,1.14666,1.14667,1.14644,1.14644,265.36,True
'2018-10-23T11:03:00',1.14643,1.14647,1.14634,1.14644,234.02,1.14645,1.14649,1.14635,1.14646,190.4,False
'2018-10-23T11:04:00',1.14642,1.14644,1.14632,1.14644,201.8,1.14646,1.14647,1.14634,1.14645,203.27,True
'2018-10-23T11:05:00',1.14642,1.14682,1.14642,1.14681,203.24,1.14646,1.14685,1.14645,1.14685,305.76,True
'2018-10-23T11:06:00',1.14686,1.14693,1.14678,1.14683,461.8,1.14688,1.14696,1.1468,1.14686,313.32,True
'2018-10-23T11:07:00',1.14683,1.14693,1.14678,1.14693,260.4,1.14687,1.14696,1.1468,1.14695,242.35,True
'2018-10-23T11:08:00',1.14692,1.14704,1.14688,1.14694,335.42,1.14695,1.14706,1.1469,1.14695,315.48,True
'2018-10-23T11:09:00',1.14693,1.1471,1.14693,1.14707,220.96,1.14696,1.14711,1.14696,1.1471,291.81,True
'2018-10-23T11:10:00',1.14707,1.14713,1.14694,1.1471,321.51,1.14711,1.14715,1.14696,1.14711,330.17,True
'2018-10-23T11:11:00',1.14709,1.14727,1.14707,1.14722,288.09,1.1471,1.1473,1.1471,1.14725,281.55,False
'2018-10-23T11:12:00',1.14723,1.14733,1.14721,1.14721,239.2,1.14726,1.14736,1.14724,1.14724,298.78,False
'2018-10-23T11:13:00',1.14722,1.14722,1.14697,1.14697,251.54,1.14723,1.14723,1.14699,1.147,299.84,True
'2018-10-23T11:14:00',1.14697,1.14711,1.14692,1.1471,171.75,1.14699,1.14714,1.14695,1.14714,190.18,False
'2018-10-23T11:15:00',1.14713,1.14722,1.14699,1.147,173.73,1.14714,1.14724,1.14701,1.14702,176.89,True
'2018-10-23T11:16:00',1.147,1.1471,1.14698,1.147,216.04,1.14702,1.14712,1.147,1.14703,235.88,True
'2018-10-23T11:17:00',1.14701,1.14714,1.147,1.1471,183.85,1.14703,1.14717,1.14702,1.14711,285.2,False
'2018-10-23T11:18:00',1.14709,1.1471,1.14692,1.14695,170.54,1.14712,1.14713,1.14693,1.14696,200.65,False
'2018-10-23T11:19:00',1.14694,1.14698,1.14683,1.14693,275.61,1.14696,1.147,1.14685,1.14694,301.85,True
'2018-10-23T11:20:00',1.14692,1.14704,1.1469,1.14702,330.4,1.14693,1.14705,1.14692,1.14704,230.4,True
'2018-10-23T11:21:00',1.14703,1.14724,1.14702,1.14717,211.65,1.14705,1.14728,1.14704,1.14719,231.49,True
'2018-10-23T11:22:00',1.14718,1.14738,1.14717,1.14728,250.3,1.14719,1.1474,1.14719,1.14731,242.37,True
'2018-10-23T11:23:00',1.14727,1.14786,1.14726,1.14782,308.62,1.14731,1.14788,1.14727,1.14784,414.78,False
'2018-10-23T11:24:00',1.14781,1.1479,1.14768,1.14774,327.85,1.14782,1.14793,1.14772,1.14776,270.6,True
'2018-10-23T11:25:00',1.14775,1.14791,1.14774,1.14787,362.04,1.14778,1.14792,1.14775,1.14789,268.11,False
'2018-10-23T11:26:00',1.14787,1.14789,1.14776,1.1478,188.87,1.14788,1.1479,1.14779,1.14782,444.69,True
'2018-10-23T11:27:00',1.14779,1.14787,1.1477,1.14787,171.64,1.14781,1.1479,1.14772,1.1479,251.36,True
'2018-10-23T11:28:00',1.14787,1.14799,1.14783,1.14798,181.13,1.14789,1.14801,1.14786,1.14801,230.47,True
'2018-10-23T11:29:00',1.14798,1.14807,1.14795,1.14798,283.56,1.14801,1.14811,1.14797,1.14802,274.21,False
'2018-10-23T11:30:00',1.14798,1.14798,1.14779,1.14787,399.68,1.148,1.14802,1.14782,1.1479,407.39,False
'2018-10-23T11:31:00',1.14787,1.14793,1.14784,1.14785,278.42,1.14789,1.14796,1.14786,1.14787,178.18,True
'2018-10-23T11:32:00',1.14784,1.14813,1.14779,1.1481,225.21,1.14787,1.14815,1.14782,1.14813,302.78,False
'2018-10-23T11:33:00',1.1481,1.14811,1.1479,1.148,239.49,1.14814,1.14814,1.14792,1.14802,299.81,False
'2018-10-23T11:34:00',1.14798,1.14806,1.14789,1.1479,219.87,1.14801,1.14807,1.14791,1.14792,238.64,False
'2018-10-23T11:35:00',1.1479,1.14791,1.14773,1.14779,233.05,1.14793,1.14795,1.14776,1.14781,423.04,False
'2018-10-23T11:36:00',1.14777,1.14783,1.1477,1.14772,248.06,1.14778,1.14785,1.14772,1.14774,238.53,False
'2018-10-23T11:37:00',1.14772,1.14772,1.14759,1.14762,185.61,1.14774,1.14774,1.14762,1.14765,268.94,False
'2018-10-23T11:38:00',1.14763,1.14767,1.1475,1.14753,268.24,1.14765,1.14769,1.14752,1.14755,158.24,True
'2018-10-23T11:39:00',1.14754,1.14777,1.14752,1.14772,166.7,1.14756,1.1478,1.14755,1.14774,190.87,True
'2018-10-23T11:40:00',1.14772,1.14777,1.1477,1.14776,275.93,1.14775,1.14779,1.14773,1.14779,221.62,False
'2018-10-23T11:41:00',1.14776,1.14777,1.14763,1.14768,193.67,1.14778,1.14779,1.14765,1.14772,253.85,True
'2018-10-23T11:42:00',1.14769,1.14774,1.14768,1.14769,236.84,1.14772,1.14777,1.1477,1.14771,196.17,False
'2018-10-23T11:43:00',1.14769,1.14774,1.14768,1.14768,179.66,1.14771,1.14777,1.14769,1.1477,193.65,False
'2018-10-23T11:44:00',1.14768,1.14772,1.14739,1.14756,177.47,1.14771,1.14773,1.14742,1.14757,198.89,False
'2018-10-23T11:45:00',1.14757,1.14761,1.14744,1.14748,243.61,1.14759,1.14763,1.14746,1.14751,242.34,False
'2018-10-23T11:46:00',1.14749,1.1475,1.14736,1.14743,280.69,1.14751,1.14752,1.14738,1.14745,216.78,True
'2018-10-23T11:47:00',1.14743,1.14748,1.1473,1.14747,286.88,1.14745,1.14751,1.14732,1.14748,245.54,True
'2018-10-23T11:48:00',1.14748,1.14761,1.14744,1.1475,200.28,1.1475,1.14762,1.14746,1.14752,188.83,True
'2018-10-23T11:49:00',1.14751,1.14768,1.14751,1.14757,194.87,1.14753,1.14771,1.14753,1.1476,170.36,True
'2018-10-23T11:50:00',1.14757,1.14774,1.14757,1.14774,138.25,1.14761,1.14775,1.14761,1.14775,152.16,False
'2018-10-23T11:51:00',1.14773,1.14776,1.14764,1.14772,148.02,1.14777,1.14777,1.14765,1.14776,156.24,True
'2018-10-23T11:52:00',1.14772,1.14783,1.14772,1.14778,212.12,1.14776,1.14787,1.14775,1.14781,244.84,True
'2018-10-23T11:53:00',1.14778,1.14795,1.14777,1.14793,198.26,1.1478,1.14797,1.14779,1.14796,245.44,False
'2018-10-23T11:54:00',1.14792,1.14792,1.14784,1.14788,143.01,1.14794,1.14795,1.14785,1.14791,169.71,True
'2018-10-23T11:55:00',1.14788,1.1481,1.14788,1.1481,144.45,1.14791,1.14812,1.14791,1.14812,169.46,True
'2018-10-23T11:56:00',1.1481,1.14816,1.14802,1.14813,210.58,1.14812,1.14818,1.14804,1.14816,256.9,True
'2018-10-23T11:57:00',1.14813,1.14818,1.14812,1.14815,624.26,1.14814,1.1482,1.14814,1.14818,198.66,True
'2018-10-23T11:58:00',1.14817,1.14836,1.14817,1.14834,173.72,1.14818,1.14838,1.14818,1.14836,187.31,True
'2018-10-23T11:59:00',1.14835,1.1484,1.14825,1.14838,202.91,1.14836,1.14841,1.14827,1.1484,236.46,False
'2018-10-23T12:00:00',1.14839,1.14839,1.14814,1.14818,239.62,1.14841,1.14843,1.14816,1.14821,276.35,True
'2018-10-23T12:01:00',1.14818,1.14824,1.14816,1.14824,102.08,1.14822,1.14826,1.14817,1.14826,159.13,True
'2018-10-23T12:02:00',1.14824,1.1483,1.14817,1.14827,249.67,1.14825,1.14833,1.14819,1.14831,232.28,False
'2018-10-23T12:03:00',1.14829,1.14831,1.14803,1.14825,253.1,1.14832,1.14833,1.14805,1.14826,285.38,True
'2018-10-23T12:04:00',1.14825,1.14851,1.14823,1.14851,250.82,1.14827,1.14853,1.14825,1.14853,318.57,False
'2018-10-23T12:05:00',1.1485,1.14854,1.1484,1.14849,187.55,1.14853,1.14855,1.14841,1.14852,295.25,False
'2018-10-23T12:06:00',1.1485,1.14858,1.14843,1.14843,218.05,1.14853,1.1486,1.14845,1.14846,266.38,False
'2018-10-23T12:07:00',1.14841,1.14848,1.14835,1.14843,243.61,1.14843,1.14851,1.14837,1.14846,304.06,False
'2018-10-23T12:08:00',1.14841,1.14847,1.14837,1.14843,163.97,1.14844,1.1485,1.14839,1.14846,218.74,False
'2018-10-23T12:09:00',1.14844,1.14848,1.14838,1.14842,164.3,1.14848,1.1485,1.14841,1.14844,179.31,True
'2018-10-23T12:10:00',1.14841,1.14848,1.14829,1.14843,230.88,1.14844,1.14849,1.14831,1.14846,200.91,False
'2018-10-23T12:11:00',1.14842,1.14845,1.1482,1.14825,192.73,1.14844,1.14847,1.14823,1.14827,265.05,False
'2018-10-23T12:12:00',1.14823,1.14824,1.14811,1.14821,258.53,1.14826,1.14826,1.14815,1.14824,240.48,False
'2018-10-23T12:13:00',1.1482,1.14829,1.14813,1.1482,202.48,1.14824,1.14831,1.14816,1.14823,275.97,True
'2018-10-23T12:14:00',1.1482,1.1485,1.14818,1.14827,281.84,1.14822,1.14852,1.14821,1.14829,281.21,False
'2018-10-23T12:15:00',1.14826,1.14832,1.14819,1.14823,249.08,1.14828,1.14835,1.14821,1.14825,278.19,False
'2018-10-23T12:16:00',1.14823,1.14827,1.14817,1.14817,172.68,1.14826,1.1483,1.14819,1.1482,164.79,True
'2018-10-23T12:17:00',1.14818,1.14824,1.14807,1.14821,251.79,1.1482,1.14826,1.14809,1.14823,286.88,False
'2018-10-23T12:18:00',1.14819,1.1482,1.14807,1.14813,232.19,1.14822,1.14823,1.14809,1.14816,271.26,True
'2018-10-23T12:19:00',1.14813,1.14817,1.14807,1.14814,155.27,1.14816,1.14819,1.14809,1.14816,151.57,False
'2018-10-23T12:20:00',1.14813,1.14817,1.1481,1.14812,176.92,1.14815,1.14819,1.14813,1.14815,153.0,False
'2018-10-23T12:21:00',1.14812,1.14814,1.14805,1.14812,180.25,1.14814,1.14816,1.14808,1.14815,169.2,True
'2018-10-23T12:22:00',1.14812,1.14827,1.14805,1.14817,266.95,1.14814,1.14828,1.14808,1.1482,244.65,False
'2018-10-23T12:23:00',1.14817,1.14817,1.148,1.14802,273.84,1.1482,1.1482,1.14802,1.14803,220.65,False
'2018-10-23T12:24:00',1.14802,1.14807,1.14797,1.14798,203.13,1.14804,1.1481,1.14798,1.148,266.92,False
'2018-10-23T12:25:00',1.14797,1.14797,1.14782,1.1479,210.46,1.14799,1.14799,1.14783,1.14791,216.55,False
'2018-10-23T12:26:00',1.14792,1.14794,1.14777,1.14782,202.15,1.14793,1.14795,1.14781,1.14786,236.89,False
'2018-10-23T12:27:00',1.14785,1.14785,1.14758,1.14762,196.38,1.14786,1.14786,1.1476,1.14765,257.04,False
'2018-10-23T12:28:00',1.14761,1.14765,1.14757,1.14762,129.39,1.14764,1.14767,1.14758,1.14764,134.28,True
'2018-10-23T12:29:00',1.14762,1.14788,1.14762,1.14787,175.76,1.14765,1.1479,1.14764,1.1479,178.43,False
'2018-10-23T12:30:00',1.14787,1.14798,1.1477,1.14779,195.35,1.14789,1.14799,1.14773,1.14781,181.63,True
'2018-10-23T12:31:00',1.1478,1.14794,1.14776,1.14787,230.09,1.14781,1.14796,1.14777,1.14788,249.58,False
'2018-10-23T12:32:00',1.14787,1.14797,1.1477,1.14774,285.06,1.14788,1.14799,1.14772,1.14777,337.12,False
'2018-10-23T12:33:00',1.14774,1.14777,1.14761,1.14763,262.98,1.14777,1.14779,1.14764,1.14766,241.39,False
'2018-10-23T12:34:00',1.14762,1.14766,1.14747,1.14747,152.64,1.14766,1.14769,1.14748,1.14749,196.45,False
'2018-10-23T12:35:00',1.1475,1.14753,1.14746,1.14747,188.47,1.14751,1.14755,1.14748,1.14749,175.89,False
'2018-10-23T12:36:00',1.14746,1.14747,1.14735,1.14741,259.35,1.14749,1.1475,1.14738,1.14744,240.72,False
'2018-10-23T12:37:00',1.14741,1.14752,1.14739,1.1474,220.06,1.14744,1.14755,1.14742,1.14744,210.09,False
'2018-10-23T12:38:00',1.1474,1.14746,1.14736,1.14737,213.89,1.14744,1.14749,1.14738,1.14739,182.54,False
'2018-10-23T12:39:00',1.14736,1.14741,1.14722,1.14726,221.61,1.14739,1.14744,1.14725,1.14729,177.54,False
'2018-10-23T12:40:00',1.14725,1.14726,1.14711,1.14716,288.3,1.14729,1.1473,1.14713,1.14719,245.46,False
'2018-10-23T12:41:00',1.14717,1.14724,1.14706,1.14708,185.63,1.14719,1.14726,1.1471,1.1471,201.47,True
'2018-10-23T12:42:00',1.14707,1.14711,1.14692,1.14711,244.36,1.1471,1.14713,1.14694,1.14713,229.14,True
'2018-10-23T12:43:00',1.1471,1.14729,1.1471,1.14718,292.24,1.14713,1.14732,1.14713,1.14719,272.78,True
'2018-10-23T12:44:00',1.14718,1.1473,1.14717,1.14724,257.97,1.1472,1.14733,1.14718,1.14727,213.83,False
'2018-10-23T12:45:00',1.14724,1.14724,1.14698,1.14709,338.24,1.14726,1.14727,1.14702,1.14711,386.13,False
'2018-10-23T12:46:00',1.1471,1.14713,1.14692,1.14694,225.5,1.14711,1.14715,1.14696,1.14698,312.98,True
'2018-10-23T12:47:00',1.14693,1.14715,1.14686,1.14703,328.53,1.14698,1.14718,1.14688,1.14706,345.48,True
'2018-10-23T12:48:00',1.14703,1.1472,1.14683,1.14714,404.79,1.14706,1.14722,1.14684,1.14717,339.67,True
'2018-10-23T12:49:00',1.14714,1.14719,1.14698,1.14718,216.52,1.14715,1.14722,1.14699,1.1472,278.43,False
'2018-10-23T12:50:00',1.14717,1.14727,1.14693,1.14693,318.13,1.1472,1.1473,1.14696,1.14696,294.57,True
'2018-10-23T12:51:00',1.14693,1.14698,1.14682,1.14697,290.73,1.14695,1.14701,1.14685,1.147,231.79,False
'2018-10-23T12:52:00',1.14697,1.14697,1.1467,1.14688,316.23,1.14701,1.14701,1.14672,1.14691,267.09,False
'2018-10-23T12:53:00',1.14687,1.14693,1.14667,1.14676,246.84,1.1469,1.14696,1.1467,1.14678,214.72,True
'2018-10-23T12:54:00',1.14675,1.14698,1.14665,1.14696,476.44,1.14677,1.14701,1.14668,1.14699,390.47,True
'2018-10-23T12:55:00',1.14695,1.14706,1.14682,1.14706,313.98,1.14698,1.1471,1.14686,1.1471,341.13,False
'2018-10-23T12:56:00',1.14707,1.14711,1.14685,1.14687,241.8,1.14709,1.14714,1.14687,1.14688,227.6,True
'2018-10-23T12:57:00',1.14687,1.14705,1.14684,1.14705,219.8,1.1469,1.14707,1.14685,1.14707,187.6,False
'2018-10-23T12:58:00',1.14702,1.14709,1.1469,1.14698,301.1,1.14703,1.14711,1.14694,1.14701,237.1,False
'2018-10-23T12:59:00',1.14698,1.14707,1.14686,1.14686,223.98,1.14701,1.14708,1.14689,1.14689,253.45,False
'2018-10-23T13:00:00',1.14687,1.14687,1.14676,1.14682,195.47,1.14688,1.14688,1.14679,1.14685,292.62,False
'2018-10-23T13:01:00',1.14683,1.1469,1.14672,1.14672,228.46,1.14684,1.14692,1.14673,1.14673,209.09,False
'2018-10-23T13:02:00',1.14672,1.14675,1.14635,1.14651,409.61,1.14674,1.14678,1.14637,1.14654,353.82,False
'2018-10-23T13:03:00',1.1465,1.14656,1.14636,1.14642,231.45,1.14651,1.14657,1.14638,1.14644,229.26,False
'2018-10-23T13:04:00',1.14643,1.14643,1.14596,1.14603,266.77,1.14644,1.14645,1.14599,1.14605,269.99,True
'2018-10-23T13:05:00',1.14602,1.14638,1.14602,1.14628,230.49,1.14605,1.14641,1.14605,1.1463,216.08,False
'2018-10-23T13:06:00',1.14629,1.14629,1.14615,1.14622,239.21,1.1463,1.1463,1.14618,1.14625,189.3,True
'2018-10-23T13:07:00',1.14622,1.14626,1.14617,1.14623,150.79,1.14624,1.14628,1.14619,1.14626,186.77,True
'2018-10-23T13:08:00',1.14622,1.14638,1.14616,1.14633,261.34,1.14625,1.1464,1.1462,1.14636,206.08,False
'2018-10-23T13:09:00',1.14632,1.14637,1.14623,1.14633,305.19,1.14636,1.14639,1.14625,1.14635,330.72,True
'2018-10-23T13:10:00',1.14634,1.14648,1.14634,1.14643,214.54,1.14636,1.14649,1.14636,1.14644,247.73,False
'2018-10-23T13:11:00',1.14644,1.14647,1.14636,1.14642,169.19,1.14645,1.14648,1.14638,1.14645,220.1,False
'2018-10-23T13:12:00',1.14643,1.14643,1.14625,1.14627,186.09,1.14645,1.14645,1.14628,1.1463,200.56,False
'2018-10-23T13:13:00',1.1463,1.14634,1.14606,1.14606,243.73,1.14632,1.14638,1.14608,1.14608,243.31,True
'2018-10-23T13:14:00',1.14607,1.14634,1.14605,1.14632,267.05,1.14609,1.14636,1.14607,1.14633,281.78,False
'2018-10-23T13:15:00',1.14631,1.14641,1.14626,1.14627,208.12,1.14632,1.14642,1.14628,1.1463,159.09,False
'2018-10-23T13:16:00',1.14623,1.14626,1.14592,1.14594,263.35,1.14625,1.14629,1.14595,1.14597,272.55,True
'2018-10-23T13:17:00',1.14596,1.14616,1.14594,1.14613,226.05,1.14598,1.14619,1.14597,1.14616,255.81,False
'2018-10-23T13:18:00',1.14616,1.14619,1.14585,1.14588,313.63,1.14617,1.14622,1.14587,1.1459,224.46,False
'2018-10-23T13:19:00',1.14584,1.14592,1.14566,1.14572,273.72,1.14585,1.14595,1.14569,1.14576,246.49,True
'2018-10-23T13:20:00',1.14572,1.14585,1.14555,1.14584,288.09,1.14575,1.14587,1.14558,1.14586,263.67,False
'2018-10-23T13:21:00',1.14586,1.14592,1.14567,1.14575,231.83,1.14587,1.14596,1.1457,1.14578,266.02,True
'2018-10-23T13:22:00',1.14575,1.14604,1.14575,1.14588,256.57,1.14576,1.14605,1.14576,1.1459,303.12,False
'2018-10-23T13:23:00',1.14588,1.14589,1.14577,1.14577,137.53,1.14591,1.14591,1.14578,1.14579,166.45,False
'2018-10-23T13:24:00',1.14579,1.14579,1.14564,1.14575,195.15,1.1458,1.14581,1.14565,1.14577,248.3,True
'2018-10-23T13:25:00',1.14574,1.14584,1.14567,1.14576,187.24,1.14577,1.14587,1.14569,1.14578,153.17,False
'2018-10-23T13:26:00',1.14574,1.14587,1.14566,1.14574,263.53,1.14575,1.14589,1.14569,1.14576,300.84,True
'2018-10-23T13:27:00',1.14573,1.14597,1.14572,1.1459,228.21,1.14576,1.14599,1.14573,1.14593,269.95,True
'2018-10-23T13:28:00',1.1459,1.1461,1.14589,1.14608,273.86,1.14592,1.14614,1.14592,1.1461,293.33,False
'2018-10-23T13:29:00',1.1461,1.14618,1.14598,1.14601,260.04,1.14612,1.1462,1.14599,1.14602,214.94,False
'2018-10-23T13:30:00',1.14602,1.14603,1.14574,1.14576,236.63,1.14603,1.14605,1.14576,1.14578,221.94,True
'2018-10-23T13:31:00',1.14576,1.14595,1.14566,1.14595,271.34,1.14577,1.14597,1.14568,1.14596,321.79,True
'2018-10-23T13:32:00',1.14595,1.14609,1.14586,1.14609,173.18,1.14597,1.14611,1.14587,1.14611,162.63,True
'2018-10-23T13:33:00',1.14608,1.1462,1.14604,1.1462,192.7,1.14612,1.14623,1.14605,1.14623,170.39,False
'2018-10-23T13:34:00',1.1462,1.14626,1.14613,1.14617,251.94,1.14623,1.14628,1.14615,1.1462,219.6,True
'2018-10-23T13:35:00',1.14618,1.14638,1.14615,1.14635,187.0,1.1462,1.1464,1.14618,1.14638,198.0,True
'2018-10-23T13:36:00',1.14634,1.14643,1.14632,1.14639,303.38,1.14637,1.14644,1.14635,1.14642,197.93,True
'2018-10-23T13:37:00',1.14639,1.14657,1.1463,1.14649,185.17,1.14641,1.14659,1.14633,1.14651,197.84,True
'2018-10-23T13:38:00',1.14648,1.14666,1.14648,1.14651,190.72,1.1465,1.14667,1.1465,1.14655,184.92,True
'2018-10-23T13:39:00',1.14651,1.14659,1.14651,1.14654,261.02,1.14655,1.14661,1.14655,1.14657,251.16,True
'2018-10-23T13:40:00',1.14652,1.1467,1.14643,1.14668,257.69,1.14655,1.14672,1.14647,1.14671,250.58,True
'2018-10-23T13:41:00',1.1467,1.14676,1.14665,1.14669,225.1,1.14672,1.14678,1.14667,1.14672,298.92,False
'2018-10-23T13:42:00',1.14669,1.14682,1.14663,1.14665,244.86,1.14671,1.14684,1.14665,1.14667,325.33,False
'2018-10-23T13:43:00',1.14665,1.14666,1.14648,1.1466,205.23,1.14666,1.14668,1.1465,1.14661,256.52,True
'2018-10-23T13:44:00',1.14661,1.14672,1.14654,1.14661,212.86,1.14663,1.14674,1.14656,1.14662,234.73,True
'2018-10-23T13:45:00',1.14662,1.1468,1.14662,1.14675,202.03,1.14663,1.14682,1.14663,1.14677,199.48,False
'2018-10-23T13:46:00',1.14674,1.14675,1.14665,1.14666,148.36,1.14677,1.14678,1.14667,1.14667,219.58,True
'2018-10-23T13:47:00',1.14665,1.14668,1.1466,1.14668,179.66,1.14667,1.1467,1.14661,1.1467,158.56,True
'2018-10-23T13:48:00',1.1467,1.14688,1.14669,1.14683,282.8,1.14671,1.1469,1.14671,1.14685,277.52,True
'2018-10-23T13:49:00',1.14684,1.14716,1.14684,1.14711,378.27,1.14685,1.14719,1.14685,1.14712,386.69,True
'2018-10-23T13:50:00',1.14711,1.1474,1.14711,1.1474,431.87,1.14713,1.14742,1.14713,1.14742,384.85,True
'2018-10-23T13:51:00',1.14739,1.14777,1.14736,1.14775,386.09,1.14742,1.14779,1.1474,1.14776,478.53,False
'2018-10-23T13:52:00',1.14771,1.14774,1.14733,1.14744,317.2,1.14774,1.14776,1.14738,1.14747,369.17,True
'2018-10-23T13:53:00',1.14744,1.14769,1.14736,1.14768,254.06,1.14747,1.1477,1.14738,1.1477,217.6,False
'2018-10-23T13:54:00',1.14769,1.14779,1.14753,1.14753,316.05,1.14771,1.14782,1.14756,1.14756,209.6,True
'2018-10-23T13:55:00',1.14753,1.14758,1.14745,1.14756,287.16,1.14756,1.1476,1.14748,1.14759,292.24,False
'2018-10-23T13:56:00',1.14755,1.1476,1.14741,1.14756,356.76,1.14758,1.14764,1.14743,1.14757,379.25,True
'2018-10-23T13:57:00',1.14757,1.14798,1.14753,1.14795,326.52,1.14758,1.14799,1.14754,1.14797,233.05,False
'2018-10-23T13:58:00',1.14792,1.14795,1.14754,1.14778,276.03,1.14794,1.14799,1.14757,1.14782,445.57,True
'2018-10-23T13:59:00',1.14779,1.14804,1.14776,1.14794,227.61,1.14782,1.14807,1.14778,1.14798,266.45,False
'2018-10-23T14:00:00',1.14793,1.14793,1.14767,1.14772,266.08,1.14794,1.14794,1.1477,1.14775,239.54,True
'2018-10-23T14:01:00',1.14771,1.14793,1.14771,1.14784,293.98,1.14775,1.14795,1.14775,1.14787,346.11,True
'2018-10-23T14:02:00',1.14783,1.14794,1.14783,1.14794,238.36,1.14785,1.14796,1.14785,1.14796,276.62,False
'2018-10-23T14:03:00',1.14794,1.14796,1.14776,1.14786,278.7,1.14797,1.14799,1.14778,1.14788,247.25,False
'2018-10-23T14:04:00',1.14787,1.14791,1.14764,1.14766,194.08,1.1479,1.14793,1.14767,1.14769,240.66,True
'2018-10-23T14:05:00',1.14765,1.14777,1.14765,1.14768,225.65,1.14767,1.14781,1.14767,1.1477,243.63,True
'2018-10-23T14:06:00',1.14768,1.14783,1.14762,1.14782,270.37,1.14769,1.14785,1.14763,1.14783,130.07,True
'2018-10-23T14:07:00',1.14783,1.14793,1.14779,1.14785,327.56,1.14784,1.14794,1.14781,1.14788,137.47,True
'2018-10-23T14:08:00',1.14785,1.14787,1.14773,1.14787,174.4,1.14787,1.14789,1.14775,1.14789,136.47,True
'2018-10-23T14:09:00',1.14788,1.14826,1.14782,1.14817,323.34,1.1479,1.14828,1.14784,1.14819,278.77,False
'2018-10-23T14:10:00',1.14818,1.14818,1.14791,1.14804,239.21,1.14821,1.14822,1.14793,1.14807,236.66,False
'2018-10-23T14:11:00',1.14804,1.14807,1.14783,1.14788,264.57,1.14807,1.1481,1.14786,1.14792,301.53,False
'2018-10-23T14:12:00',1.14788,1.14819,1.14784,1.14788,304.04,1.14792,1.14822,1.14787,1.14791,332.28,False
'2018-10-23T14:13:00',1.14786,1.14793,1.14773,1.14773,285.02,1.14789,1.14796,1.14775,1.14776,237.35,True
'2018-10-23T14:14:00',1.14773,1.14783,1.14771,1.14782,227.18,1.14777,1.14786,1.14773,1.14784,181.78,False
'2018-10-23T14:15:00',1.1478,1.14791,1.14769,1.14772,352.16,1.14783,1.14793,1.14771,1.14774,220.24,False
'2018-10-23T14:16:00',1.14771,1.14776,1.14756,1.14757,254.37,1.14774,1.14777,1.14758,1.14758,148.17,False
'2018-10-23T14:17:00',1.14755,1.14757,1.14746,1.14752,269.41,1.14757,1.14759,1.14749,1.14754,206.89,True
'2018-10-23T14:18:00',1.14753,1.14757,1.14751,1.14757,219.03,1.14754,1.1476,1.14752,1.14759,184.44,True
'2018-10-23T14:19:00',1.14761,1.14779,1.1476,1.14778,281.64,1.14762,1.14783,1.14762,1.14779,241.05,False
'2018-10-23T14:20:00',1.14777,1.14777,1.14761,1.14763,227.19,1.14778,1.14778,1.14764,1.14766,201.44,False
'2018-10-23T14:21:00',1.14762,1.14762,1.14732,1.14733,340.76,1.14765,1.14765,1.14735,1.14735,278.74,True
'2018-10-23T14:22:00',1.14732,1.14747,1.14726,1.14743,332.57,1.14735,1.14749,1.14728,1.14745,253.2,True
'2018-10-23T14:23:00',1.14745,1.14758,1.14742,1.14749,278.99,1.14746,1.14761,1.14745,1.14752,225.26,True
'2018-10-23T14:24:00',1.14747,1.1477,1.14746,1.14763,242.93,1.14749,1.14773,1.14749,1.14764,221.79,False
'2018-10-23T14:25:00',1.14763,1.14776,1.1476,1.14762,234.42,1.14765,1.14778,1.14763,1.14765,134.33,False
'2018-10-23T14:26:00',1.14762,1.14775,1.14723,1.14728,365.95,1.14765,1.14778,1.14726,1.1473,285.95,False
'2018-10-23T14:27:00',1.14728,1.14728,1.1467,1.14699,388.23,1.14731,1.14731,1.14673,1.14701,401.8,True
'2018-10-23T14:28:00',1.147,1.14726,1.147,1.14707,360.48,1.14701,1.14728,1.14701,1.1471,331.46,False
'2018-10-23T14:29:00',1.14705,1.14718,1.14697,1.14707,267.26,1.14707,1.14721,1.147,1.1471,242.56,True
'2018-10-23T14:30:00',1.14705,1.14729,1.14702,1.14724,240.87,1.14707,1.14732,1.14704,1.14726,241.04,True
'2018-10-23T14:31:00',1.14725,1.14734,1.14725,1.14728,191.31,1.14727,1.14737,1.14727,1.14732,225.79,False
'2018-10-23T14:32:00',1.14728,1.1473,1.14713,1.14724,226.87,1.14732,1.14733,1.14716,1.14726,332.41,False
'2018-10-23T14:33:00',1.14723,1.14724,1.14709,1.14724,258.2,1.14726,1.14727,1.14713,1.14726,252.94,True
'2018-10-23T14:34:00',1.14723,1.14745,1.14716,1.14737,196.39,1.14725,1.14748,1.14719,1.14739,225.93,False
'2018-10-23T14:35:00',1.14737,1.14748,1.14727,1.14727,262.21,1.14739,1.14752,1.14729,1.14729,326.22,True
'2018-10-23T14:36:00',1.14728,1.14749,1.14725,1.14728,253.01,1.1473,1.14751,1.14727,1.14731,315.34,False
'2018-10-23T14:37:00',1.14727,1.14736,1.14723,1.14727,240.47,1.14731,1.14739,1.14727,1.1473,224.6,False
'2018-10-23T14:38:00',1.14726,1.14738,1.14696,1.14703,246.66,1.14729,1.1474,1.14698,1.14705,292.61,True
'2018-10-23T14:39:00',1.14705,1.14717,1.147,1.14713,193.62,1.14706,1.14718,1.14702,1.14716,212.74,False
'2018-10-23T14:40:00',1.14712,1.14716,1.14683,1.14686,183.38,1.14716,1.14718,1.14685,1.14689,231.69,True
'2018-10-23T14:41:00',1.14685,1.14697,1.14684,1.14687,198.89,1.14688,1.14699,1.14686,1.14689,195.4,True
'2018-10-23T14:42:00',1.14687,1.14707,1.14687,1.14707,127.07,1.1469,1.14709,1.14689,1.14709,238.68,False
'2018-10-23T14:43:00',1.14707,1.14713,1.14687,1.14687,249.14,1.1471,1.14716,1.1469,1.1469,278.23,True
'2018-10-23T14:44:00',1.14687,1.14709,1.14686,1.14702,237.84,1.1469,1.14711,1.14689,1.14703,232.7,False
'2018-10-23T14:45:00',1.14701,1.14707,1.1469,1.14692,209.98,1.14704,1.14709,1.14693,1.14695,237.16,True
'2018-10-23T14:46:00',1.14692,1.14702,1.14691,1.14699,179.97,1.14695,1.14705,1.14694,1.14703,254.13,True
'2018-10-23T14:47:00',1.147,1.14704,1.1469,1.14704,219.9,1.14702,1.14706,1.14692,1.14706,217.5,False
'2018-10-23T14:48:00',1.14707,1.14707,1.1469,1.14693,166.95,1.14709,1.14709,1.14692,1.14694,235.66,False
'2018-10-23T14:49:00',1.14692,1.14692,1.14674,1.14678,203.96,1.14694,1.14694,1.14675,1.1468,289.79,False
'2018-10-23T14:50:00',1.14678,1.14683,1.14674,1.14678,115.09,1.14681,1.14685,1.14676,1.1468,203.69,True
'2018-10-23T14:51:00',1.14678,1.14689,1.14674,1.14682,201.72,1.14681,1.14691,1.14676,1.14684,252.98,False
'2018-10-23T14:52:00',1.1468,1.14693,1.14675,1.14682,302.85,1.14682,1.14695,1.14678,1.14684,263.83,True
'2018-10-23T14:53:00',1.14683,1.147,1.14675,1.14699,266.18,1.14684,1.14702,1.14676,1.14702,263.93,True
'2018-10-23T14:54:00',1.14699,1.14711,1.14699,1.14704,205.33,1.14702,1.14713,1.14702,1.14706,188.66,True
'2018-10-23T14:55:00',1.14703,1.14718,1.147,1.14713,276.01,1.14706,1.14721,1.14701,1.14716,280.21,False
'2018-10-23T14:56:00',1.14714,1.14715,1.14702,1.14708,141.3,1.14715,1.14718,1.14705,1.1471,215.95,False
'2018-10-23T14:57:00',1.14708,1.14708,1.1466,1.14662,215.06,1.14711,1.14711,1.14664,1.14666,289.19,False
'2018-10-23T14:58:00',1.14661,1.14661,1.14611,1.1466,471.34,1.14663,1.14663,1.14613,1.14661,400.48,False
'2018-10-23T14:59:00',1.14659,1.14673,1.14648,1.14658,236.89,1.14661,1.14676,1.14651,1.14661,274.25,True
'2018-10-23T15:00:00',1.14657,1.14694,1.14644,1.14678,255.67,1.14658,1.14697,1.14647,1.1468,304.75,False
'2018-10-23T15:01:00',1.14676,1.14684,1.14659,1.14659,332.13,1.14678,1.14686,1.14662,1.14662,309.12,False
'2018-10-23T15:02:00',1.14657,1.14657,1.14638,1.14639,376.44,1.14658,1.14658,1.1464,1.14643,335.59,False
'2018-10-23T15:03:00',1.1464,1.14641,1.1463,1.14632,177.45,1.14643,1.14644,1.14632,1.14635,242.8,False
'2018-10-23T15:04:00',1.14632,1.14632,1.14612,1.14622,307.02,1.14635,1.14635,1.14613,1.14624,269.79,False
'2018-10-23T15:05:00',1.14622,1.14631,1.14613,1.14617,303.85,1.14623,1.14633,1.14614,1.1462,223.94,False
'2018-10-23T15:06:00',1.14617,1.14625,1.146,1.14608,352.53,1.1462,1.14627,1.14602,1.1461,297.51,True
'2018-10-23T15:07:00',1.14607,1.14646,1.14607,1.14633,230.69,1.1461,1.14648,1.1461,1.14635,208.75,False
'2018-10-23T15:08:00',1.14631,1.14638,1.14613,1.14617,290.22,1.14632,1.14641,1.14615,1.14619,280.61,False
'2018-10-23T15:09:00',1.14616,1.14624,1.14592,1.146,279.93,1.14618,1.14627,1.14594,1.14602,249.6,False
'2018-10-23T15:10:00',1.146,1.146,1.14566,1.14581,333.26,1.14601,1.14602,1.14569,1.14585,401.58,False
'2018-10-23T15:11:00',1.1458,1.14583,1.14536,1.14553,470.39,1.14582,1.14585,1.14538,1.14557,328.27,True
'2018-10-23T15:12:00',1.14553,1.14569,1.14552,1.14567,405.03,1.14557,1.14571,1.14557,1.1457,416.77,True
'2018-10-23T15:13:00',1.14567,1.1459,1.1456,1.14584,287.24,1.14569,1.14592,1.14562,1.14587,317.0,True
'2018-10-23T15:14:00',1.14583,1.14626,1.14582,1.14619,344.91,1.14587,1.14628,1.14583,1.14622,320.12,True
'2018-10-23T15:15:00',1.14619,1.14632,1.14612,1.14627,192.23,1.1462,1.14634,1.14613,1.14629,185.69,False
'2018-10-23T15:16:00',1.14628,1.14628,1.1461,1.14617,259.04,1.14631,1.14631,1.14612,1.14618,232.12,True
'2018-10-23T15:17:00',1.14616,1.14643,1.14613,1.14638,252.63,1.14618,1.14646,1.14615,1.14642,227.3,False
'2018-10-23T15:18:00',1.14638,1.14639,1.14577,1.14582,275.66,1.14642,1.14642,1.14579,1.14585,274.24,True
'2018-10-23T15:19:00',1.14581,1.14598,1.14579,1.14597,235.57,1.14584,1.14601,1.14582,1.14601,240.51,True
'2018-10-23T15:20:00',1.14597,1.14634,1.14594,1.14627,285.98,1.146,1.14636,1.14595,1.14628,280.83,True
'2018-10-23T15:21:00',1.14627,1.14668,1.14621,1.14667,176.8,1.1463,1.1467,1.14624,1.1467,304.54,False
'2018-10-23T15:22:00',1.14665,1.14669,1.14658,1.14661,205.37,1.14669,1.14672,1.14661,1.14665,242.52,True
'2018-10-23T15:23:00',1.14661,1.14686,1.14656,1.14681,290.27,1.14664,1.1469,1.14659,1.14684,315.17,True
'2018-10-23T15:24:00',1.14679,1.14703,1.14678,1.14694,267.84,1.14682,1.14705,1.1468,1.14696,328.51,False
'2018-10-23T15:25:00',1.14694,1.14697,1.14681,1.14682,281.53,1.14695,1.14701,1.14682,1.14686,300.79,False
'2018-10-23T15:26:00',1.14682,1.14693,1.1468,1.14681,183.63,1.14686,1.14696,1.14682,1.14684,209.56,True
'2018-10-23T15:27:00',1.1468,1.14694,1.14669,1.14687,297.03,1.14683,1.14696,1.14673,1.14689,278.44,True
'2018-10-23T15:28:00',1.14688,1.14704,1.14685,1.14688,274.77,1.14689,1.14706,1.14686,1.14692,258.86,True
'2018-10-23T15:29:00',1.1469,1.14718,1.14681,1.14714,308.01,1.14692,1.1472,1.14685,1.14718,288.5,True
'2018-10-23T15:30:00',1.14712,1.14726,1.14702,1.14726,294.25,1.14716,1.1473,1.14706,1.14728,349.57,True
'2018-10-23T15:31:00',1.14726,1.14739,1.1472,1.14727,328.85,1.14729,1.14743,1.14723,1.1473,326.92,True
'2018-10-23T15:32:00',1.14729,1.14757,1.14729,1.14749,299.17,1.1473,1.14759,1.1473,1.14752,360.9,False
'2018-10-23T15:33:00',1.14748,1.14749,1.14725,1.14725,266.18,1.1475,1.14752,1.14726,1.14726,282.64,True
'2018-10-23T15:34:00',1.14723,1.14752,1.14722,1.14749,286.23,1.14725,1.14755,1.14725,1.14752,257.44,False
'2018-10-23T15:35:00',1.14748,1.14757,1.14732,1.14746,296.96,1.14751,1.14759,1.14735,1.1475,305.05,False
'2018-10-23T15:36:00',1.14747,1.14749,1.14735,1.14741,286.35,1.14749,1.14751,1.14737,1.14745,360.75,False
'2018-10-23T15:37:00',1.14738,1.1474,1.14712,1.14717,291.06,1.14742,1.14743,1.14715,1.1472,314.8,False
'2018-10-23T15:38:00',1.14715,1.14736,1.14705,1.14716,318.8,1.14716,1.14737,1.14708,1.1472,339.24,False
'2018-10-23T15:39:00',1.14719,1.14722,1.1469,1.14692,387.27,1.14721,1.14724,1.14693,1.14695,311.33,False
'2018-10-23T15:40:00',1.14692,1.14705,1.14681,1.1469,300.35,1.14694,1.14707,1.14686,1.14694,351.5,True
'2018-10-23T15:41:00',1.1469,1.1471,1.14683,1.14698,310.93,1.14693,1.14713,1.14686,1.14701,221.35,False
'2018-10-23T15:42:00',1.14697,1.14702,1.14675,1.14675,278.43,1.14701,1.14705,1.14677,1.14677,317.06,False
'2018-10-23T15:43:00',1.14676,1.14682,1.14656,1.14668,980.27,1.1468,1.14685,1.14658,1.14672,307.65,False
'2018-10-23T15:44:00',1.1467,1.14673,1.14658,1.14661,858.04,1.14672,1.14676,1.1466,1.14664,228.63,False
'2018-10-23T15:45:00',1.14663,1.14666,1.14653,1.14653,1384.2,1.14665,1.14668,1.14656,1.14657,302.76,True
'2018-10-23T15:46:00',1.14654,1.14658,1.14642,1.14656,343.87,1.14657,1.1466,1.14646,1.14659,333.07,False
'2018-10-23T15:47:00',1.14655,1.14656,1.14642,1.14655,276.76,1.14659,1.14659,1.14646,1.14657,261.68,True
'2018-10-23T15:48:00',1.14655,1.14691,1.14649,1.14679,312.54,1.14658,1.14693,1.14652,1.14682,302.43,False
'2018-10-23T15:49:00',1.14682,1.14683,1.14663,1.14668,271.24,1.14683,1.14685,1.14664,1.14669,319.89,False
'2018-10-23T15:50:00',1.14667,1.14679,1.14644,1.14645,318.12,1.1467,1.14681,1.14648,1.14648,310.39,True
'2018-10-23T15:51:00',1.14646,1.14671,1.14645,1.1467,316.86,1.14649,1.14672,1.14647,1.14672,355.41,False
'2018-10-23T15:52:00',1.14669,1.14676,1.14658,1.14669,250.5,1.14671,1.14679,1.14661,1.14672,279.66,True
'2018-10-23T15:53:00',1.14669,1.14689,1.14668,1.14682,285.41,1.14671,1.14691,1.1467,1.14686,285.59,False
'2018-10-23T15:54:00',1.14683,1.14683,1.14641,1.14646,683.56,1.14686,1.14687,1.14643,1.14648,230.48,False
'2018-10-23T15:55:00',1.14646,1.14653,1.14634,1.14644,3972.26,1.14649,1.14655,1.14637,1.14647,305.51,False
'2018-10-23T15:56:00',1.14643,1.14649,1.14634,1.14643,330.05,1.14646,1.14651,1.14636,1.14646,345.04,False
'2018-10-23T15:57:00',1.14643,1.14648,1.14621,1.14634,231.28,1.14645,1.14651,1.14623,1.14637,295.27,True
'2018-10-23T15:58:00',1.14633,1.1465,1.14633,1.14649,159.46,1.14637,1.14652,1.14636,1.14652,169.92,True
'2018-10-23T15:59:00',1.14649,1.1467,1.14647,1.1467,151.53,1.14653,1.14673,1.1465,1.14673,177.59,True
'2018-10-23T16:00:00',1.1467,1.14677,1.14661,1.14675,202.34,1.14673,1.14679,1.14664,1.14679,267.02,False
'2018-10-23T16:01:00',1.14676,1.14677,1.14644,1.14645,292.51,1.14679,1.14679,1.14646,1.14647,258.36,False
'2018-10-23T16:02:00',1.14642,1.14643,1.14611,1.14627,330.85,1.14645,1.14647,1.14614,1.14631,350.69,False
'2018-10-23T16:03:00',1.14626,1.14626,1.14599,1.14599,249.08,1.14631,1.14631,1.14602,1.14603,268.15,False
'2018-10-23T16:04:00',1.14597,1.14603,1.14595,1.146,230.21,1.146,1.14606,1.14596,1.14601,260.92,True
'2018-10-23T16:05:00',1.14598,1.14611,1.14595,1.14607,250.21,1.14602,1.14613,1.14597,1.14609,320.89,False
'2018-10-23T16:06:00',1.14605,1.14623,1.14597,1.14599,380.63,1.14607,1.14625,1.14599,1.14601,384.53,True
'2018-10-23T16:07:00',1.14598,1.1461,1.14591,1.1461,253.59,1.14601,1.14612,1.14594,1.14612,289.77,True
'2018-10-23T16:08:00',1.1461,1.14633,1.1461,1.1462,300.33,1.14611,1.14636,1.14611,1.14623,312.26,True
'2018-10-23T16:09:00',1.14622,1.14623,1.14607,1.14622,232.11,1.14623,1.14626,1.14608,1.14626,251.38,False
'2018-10-23T16:10:00',1.14622,1.14633,1.14618,1.14621,268.0,1.14626,1.14636,1.1462,1.14624,291.94,False
'2018-10-23T16:11:00',1.1462,1.14622,1.14594,1.14594,182.26,1.14624,1.14625,1.14597,1.14597,214.36,True
'2018-10-23T16:12:00',1.14595,1.14602,1.14589,1.14597,275.77,1.14597,1.14605,1.14591,1.14599,245.06,False
'2018-10-23T16:13:00',1.14596,1.14601,1.14591,1.14596,244.8,1.14598,1.14604,1.14592,1.14599,209.84,False
'2018-10-23T16:14:00',1.14598,1.146,1.14574,1.14577,186.91,1.146,1.14602,1.14576,1.14578,179.08,True
'2018-10-23T16:15:00',1.14573,1.14588,1.14553,1.14581,355.53,1.14576,1.1459,1.14555,1.14582,318.69,False
'2018-10-23T16:16:00',1.14579,1.1458,1.1452,1.14528,422.5,1.14582,1.14582,1.14522,1.1453,402.11,True
'2018-10-23T16:17:00',1.14523,1.14562,1.1452,1.14554,291.17,1.14524,1.14564,1.14524,1.14555,367.16,True
'2018-10-23T16:18:00',1.14553,1.14585,1.14549,1.14583,217.64,1.14556,1.14586,1.14552,1.14586,244.66,False
'2018-10-23T16:19:00',1.14584,1.14584,1.14564,1.14574,264.84,1.14585,1.14585,1.14566,1.14575,204.09,False
'2018-10-23T16:20:00',1.14573,1.14582,1.14567,1.14572,715.32,1.14575,1.14585,1.1457,1.14576,242.41,False
'2018-10-23T16:21:00',1.14572,1.14576,1.14562,1.14566,241.89,1.14576,1.14578,1.14564,1.14568,197.3,False
'2018-10-23T16:22:00',1.14566,1.14567,1.14547,1.14552,287.37,1.14569,1.1457,1.1455,1.14553,302.99,False
'2018-10-23T16:23:00',1.14552,1.14562,1.14533,1.14533,298.04,1.14555,1.14564,1.14535,1.14535,229.99,True
'2018-10-23T16:24:00',1.14534,1.14555,1.14526,1.14553,282.14,1.14536,1.14557,1.14528,1.14555,254.02,False
'2018-10-23T16:25:00',1.14557,1.14563,1.14547,1.14551,248.72,1.1456,1.14564,1.14549,1.14555,262.53,False
'2018-10-23T16:26:00',1.14552,1.14568,1.14549,1.14551,265.12,1.14555,1.1457,1.1455,1.14553,325.09,False
'2018-10-23T16:27:00',1.14551,1.14552,1.14527,1.14527,242.04,1.14554,1.14555,1.1453,1.14531,243.82,False
'2018-10-23T16:28:00',1.14527,1.1453,1.1449,1.14502,287.51,1.14531,1.14532,1.14491,1.14505,352.78,True
'2018-10-23T16:29:00',1.14503,1.14523,1.14501,1.14517,238.83,1.14505,1.14526,1.14502,1.1452,256.41,True
'2018-10-23T16:30:00',1.14516,1.14541,1.14516,1.14538,250.28,1.14519,1.14542,1.14519,1.1454,222.7,True
'2018-10-23T16:31:00',1.14538,1.14546,1.14528,1.1454,224.99,1.14541,1.14547,1.14531,1.14544,280.12,True
'2018-10-23T16:32:00',1.1454,1.14548,1.14535,1.14544,214.83,1.14543,1.1455,1.14537,1.14547,256.71,False
'2018-10-23T16:33:00',1.14542,1.14553,1.14539,1.14544,168.12,1.14546,1.14556,1.1454,1.14547,216.07,True
'2018-10-23T16:34:00',1.14545,1.14556,1.14543,1.14549,221.27,1.14547,1.14557,1.14545,1.14552,215.49,True
'2018-10-23T16:35:00',1.1455,1.14558,1.14532,1.14558,280.62,1.14552,1.1456,1.14534,1.1456,288.15,True
'2018-10-23T16:36:00',1.14559,1.14577,1.14558,1.14574,244.59,1.1456,1.14579,1.1456,1.14576,185.18,True
'2018-10-23T16:37:00',1.14573,1.14593,1.14571,1.14593,208.67,1.14576,1.14595,1.14573,1.14595,231.93,True
'2018-10-23T16:38:00',1.14592,1.14606,1.14588,1.146,210.4,1.14593,1.14608,1.14591,1.14602,230.25,True
'2018-10-23T16:39:00',1.14599,1.14619,1.14597,1.14615,257.82,1.14603,1.14622,1.146,1.14617,270.97,False
'2018-10-23T16:40:00',1.14616,1.14622,1.14603,1.14604,164.77,1.14618,1.14624,1.14606,1.14607,156.47,False
'2018-10-23T16:41:00',1.14604,1.14605,1.14587,1.14593,235.65,1.14607,1.14607,1.14588,1.14595,165.32,False
'2018-10-23T16:42:00',1.14593,1.14603,1.14569,1.14571,248.22,1.14596,1.14604,1.14571,1.14573,300.45,True
'2018-10-23T16:43:00',1.14572,1.14583,1.14561,1.14573,241.08,1.14575,1.14585,1.14565,1.14575,321.03,True
'2018-10-23T16:44:00',1.14573,1.14598,1.14569,1.14576,247.89,1.14576,1.14601,1.14572,1.14579,262.49,True
'2018-10-23T16:45:00',1.14578,1.14593,1.14573,1.14588,199.38,1.1458,1.14596,1.14574,1.1459,231.46,True
'2018-10-23T16:46:00',1.14589,1.14609,1.14584,1.14602,203.23,1.1459,1.14611,1.14586,1.14605,240.25,False
'2018-10-23T16:47:00',1.14601,1.14604,1.14584,1.14599,369.04,1.14603,1.14606,1.14586,1.14601,282.71,True
'2018-10-23T16:48:00',1.14599,1.14619,1.14598,1.14607,296.24,1.146,1.14621,1.146,1.14611,255.47,True
'2018-10-23T16:49:00',1.14608,1.14619,1.146,1.14608,275.99,1.14611,1.14621,1.14602,1.14611,292.56,False
'2018-10-23T16:50:00',1.14608,1.14608,1.14565,1.14567,263.31,1.1461,1.1461,1.14566,1.14568,245.83,False
'2018-10-23T16:51:00',1.14566,1.1458,1.1455,1.14552,255.55,1.14568,1.14582,1.14553,1.14555,237.9,True
'2018-10-23T16:52:00',1.14553,1.14652,1.14545,1.14649,325.29,1.14555,1.14653,1.14547,1.14653,408.58,False
'2018-10-23T16:53:00',1.14653,1.14672,1.14566,1.14572,406.54,1.14656,1.14674,1.14568,1.14574,423.45,True
'2018-10-23T16:54:00',1.14573,1.14582,1.14556,1.14582,238.26,1.14575,1.14586,1.1456,1.14586,297.82,False
'2018-10-23T16:55:00',1.14582,1.14586,1.14558,1.14564,295.46,1.14586,1.1459,1.14561,1.14566,286.03,True
'2018-10-23T16:56:00',1.14563,1.14568,1.14551,1.14568,212.25,1.14566,1.14572,1.14553,1.1457,186.97,True
'2018-10-23T16:57:00',1.14565,1.14578,1.14538,1.14576,359.8,1.14566,1.14582,1.1454,1.14577,342.66,True
'2018-10-23T16:58:00',1.14573,1.14595,1.14564,1.14583,376.98,1.14574,1.14597,1.14566,1.14586,401.07,True
'2018-10-23T16:59:00',1.14583,1.14598,1.14577,1.14597,244.43,1.14585,1.146,1.14578,1.14598,278.54,False
'2018-10-23T17:00:00',1.14597,1.14603,1.14559,1.14573,241.01,1.146,1.14606,1.14562,1.14576,320.7,True
'2018-10-23T17:01:00',1.14572,1.14598,1.14568,1.14578,236.29,1.14574,1.146,1.14571,1.14582,311.0,True
'2018-10-23T17:02:00',1.14578,1.14661,1.14578,1.14651,403.61,1.14582,1.14663,1.14581,1.14652,359.43,True
'2018-10-23T17:03:00',1.14649,1.14669,1.14631,1.14663,293.4,1.14652,1.14671,1.14633,1.14666,348.02,True
'2018-10-23T17:04:00',1.14662,1.14699,1.14657,1.14689,334.49,1.14663,1.14701,1.14659,1.14693,398.28,True
'2018-10-23T17:05:00',1.14692,1.14704,1.14688,1.14693,215.88,1.14693,1.14706,1.1469,1.14696,436.52,True
'2018-10-23T17:06:00',1.14695,1.14703,1.14686,1.14702,260.1,1.14697,1.14706,1.14688,1.14703,321.67,True
'2018-10-23T17:07:00',1.14697,1.14734,1.14697,1.14723,298.16,1.147,1.14737,1.14699,1.14726,243.85,True
'2018-10-23T17:08:00',1.14723,1.14773,1.14719,1.14748,419.7,1.14725,1.14774,1.14722,1.14752,433.71,False
'2018-10-23T17:09:00',1.14751,1.14756,1.14727,1.14727,243.78,1.14753,1.14758,1.14731,1.14731,262.32,True
'2018-10-23T17:10:00',1.14727,1.14747,1.14724,1.14734,267.0,1.14731,1.1475,1.14726,1.14735,367.92,True
'2018-10-23T17:11:00',1.14736,1.14752,1.14727,1.14739,205.97,1.14738,1.14755,1.14729,1.1474,223.4,True
'2018-10-23T17:12:00',1.14741,1.14753,1.14737,1.14744,265.58,1.14743,1.14756,1.1474,1.14747,386.32,False
'2018-10-23T17:13:00',1.14743,1.14767,1.14735,1.1474,269.89,1.14747,1.14772,1.14739,1.14744,244.74,True
'2018-10-23T17:14:00',1.14739,1.14785,1.14739,1.14779,304.49,1.14743,1.14787,1.14743,1.1478,411.68,True
'2018-10-23T17:15:00',1.14779,1.14845,1.14779,1.14833,395.95,1.14781,1.14848,1.1478,1.14836,380.5,True
'2018-10-23T17:16:00',1.14834,1.14934,1.14834,1.14875,465.31,1.14836,1.14936,1.14836,1.14878,412.49,True
'2018-10-23T17:17:00',1.14878,1.14895,1.14872,1.14882,391.71,1.1488,1.14897,1.14874,1.14883,365.11,False
'2018-10-23T17:18:00',1.14881,1.14886,1.14841,1.14842,363.52,1.14883,1.14888,1.14843,1.14846,306.71,False
'2018-10-23T17:19:00',1.14839,1.14848,1.14831,1.14831,397.08,1.14841,1.1485,1.14833,1.14835,457.14,False
'2018-10-23T17:20:00',1.14831,1.14842,1.1482,1.1483,258.14,1.14835,1.14844,1.14822,1.14833,278.79,False
'2018-10-23T17:21:00',1.14829,1.14842,1.14805,1.1481,290.38,1.14833,1.14844,1.14807,1.14813,326.27,False
'2018-10-23T17:22:00',1.1481,1.14823,1.14801,1.1481,349.99,1.14812,1.14826,1.14805,1.14811,279.87,True
'2018-10-23T17:23:00',1.14811,1.14818,1.14806,1.14818,254.08,1.14814,1.14821,1.14809,1.1482,231.41,False
'2018-10-23T17:24:00',1.1482,1.14821,1.14803,1.14809,224.44,1.14821,1.14825,1.14807,1.14811,259.77,False
'2018-10-23T17:25:00',1.14809,1.14817,1.14803,1.14803,240.28,1.14812,1.1482,1.14805,1.14806,234.86,False
'2018-10-23T17:26:00',1.14803,1.14807,1.14796,1.14796,175.59,1.14806,1.1481,1.14798,1.14799,226.57,True
'2018-10-23T17:27:00',1.14797,1.14817,1.1478,1.14816,309.09,1.14799,1.1482,1.14781,1.14819,299.8,False
'2018-10-23T17:28:00',1.14817,1.14821,1.14802,1.14804,293.34,1.1482,1.14824,1.14805,1.14806,288.34,True
'2018-10-23T17:29:00',1.14802,1.14821,1.14798,1.1482,263.72,1.14807,1.14824,1.14802,1.14822,293.63,True
'2018-10-23T17:30:00',1.1482,1.14846,1.14817,1.14829,329.95,1.14822,1.14847,1.1482,1.14833,318.73,True
'2018-10-23T17:31:00',1.14831,1.14859,1.14831,1.14852,282.82,1.14834,1.14863,1.14834,1.14856,303.84,False
'2018-10-23T17:32:00',1.14852,1.14853,1.14813,1.1483,287.66,1.14856,1.14856,1.14815,1.14832,345.42,False
'2018-10-23T17:33:00',1.1483,1.14831,1.14822,1.14824,166.22,1.14832,1.14834,1.14824,1.14828,219.64,False
'2018-10-23T17:34:00',1.14824,1.14827,1.14807,1.14807,316.1,1.14826,1.1483,1.14809,1.14809,340.96,False
'2018-10-23T17:35:00',1.14805,1.14806,1.14793,1.14796,256.2,1.14808,1.14809,1.14795,1.14798,257.23,True
'2018-10-23T17:36:00',1.14796,1.14806,1.1479,1.14801,195.25,1.14798,1.14809,1.14794,1.14803,147.18,False
'2018-10-23T17:37:00',1.14801,1.14807,1.14791,1.14791,173.59,1.14803,1.14809,1.14794,1.14794,162.73,False
'2018-10-23T17:38:00',1.14791,1.14795,1.14783,1.1479,224.23,1.14794,1.14797,1.14785,1.14792,182.3,True
'2018-10-23T17:39:00',1.1479,1.14797,1.14786,1.14795,230.03,1.14793,1.14798,1.14788,1.14796,223.76,True
'2018-10-23T17:40:00',1.14793,1.14808,1.14791,1.14799,221.43,1.14797,1.14809,1.14794,1.14801,241.43,True
'2018-10-23T17:41:00',1.148,1.14825,1.148,1.1481,231.47,1.14801,1.14828,1.14801,1.14813,293.68,False
'2018-10-23T17:42:00',1.1481,1.14825,1.14795,1.1481,278.8,1.14814,1.14828,1.14798,1.14813,243.12,False
'2018-10-23T17:43:00',1.1481,1.1481,1.14785,1.14792,233.5,1.14812,1.14813,1.14788,1.14794,212.13,True
'2018-10-23T17:44:00',1.14793,1.14795,1.14788,1.14793,148.14,1.14795,1.14798,1.1479,1.14795,198.86,True
'2018-10-23T17:45:00',1.14791,1.14796,1.14789,1.14795,125.39,1.14794,1.14798,1.14791,1.14798,143.81,True
'2018-10-23T17:46:00',1.14795,1.14804,1.14793,1.14799,151.17,1.14797,1.14807,1.14796,1.14802,200.58,False
'2018-10-23T17:47:00',1.14798,1.14804,1.14793,1.14795,162.0,1.14801,1.14807,1.14795,1.14798,164.58,True
'2018-10-23T17:48:00',1.14794,1.14806,1.14782,1.14801,179.63,1.14798,1.14808,1.14784,1.14804,233.02,True
'2018-10-23T17:49:00',1.14801,1.14815,1.14799,1.14811,157.78,1.14803,1.14816,1.14801,1.14813,175.15,True
'2018-10-23T17:50:00',1.14812,1.14823,1.14811,1.14813,275.74,1.14815,1.14825,1.14814,1.14814,306.82,True
'2018-10-23T17:51:00',1.14812,1.14825,1.14811,1.14816,194.53,1.14814,1.14827,1.14813,1.14818,186.93,False
'2018-10-23T17:52:00',1.14816,1.14817,1.148,1.14801,213.61,1.14817,1.14819,1.14803,1.14804,284.98,True
'2018-10-23T17:53:00',1.14802,1.14821,1.148,1.14815,178.92,1.14805,1.14824,1.14802,1.14818,165.45,True
'2018-10-23T17:54:00',1.14816,1.14821,1.14811,1.14817,139.92,1.14819,1.14823,1.14814,1.14819,182.02,True
'2018-10-23T17:55:00',1.14816,1.14847,1.14816,1.14821,305.87,1.14819,1.14849,1.14819,1.14822,271.32,True
'2018-10-23T17:56:00',1.1482,1.14829,1.1482,1.14823,215.53,1.14822,1.14831,1.14822,1.14824,203.28,False
'2018-10-23T17:57:00',1.14822,1.14828,1.1482,1.14822,210.78,1.14825,1.14831,1.14823,1.14824,160.9,False
'2018-10-23T17:58:00',1.14822,1.14822,1.14801,1.1482,201.58,1.14823,1.14825,1.14803,1.14824,184.53,False
'2018-10-23T17:59:00',1.14821,1.14834,1.14793,1.14793,288.72,1.14825,1.14837,1.14795,1.14795,304.64,True
'2018-10-23T18:00:00',1.14793,1.14825,1.14793,1.14818,186.81,1.14794,1.14828,1.14794,1.14819,240.79,True
'2018-10-23T18:01:00',1.14817,1.14829,1.14817,1.14828,144.29,1.14819,1.14831,1.14818,1.1483,235.66,True
'2018-10-23T18:02:00',1.14828,1.14852,1.14825,1.14849,223.42,1.14831,1.14854,1.14827,1.14852,245.27,True
'2018-10-23T18:03:00',1.14849,1.14852,1.14846,1.14852,228.52,1.14852,1.14855,1.14848,1.14854,158.84,False
'2018-10-23T18:04:00',1.14851,1.14851,1.14827,1.14831,281.12,1.14852,1.14853,1.14829,1.14834,239.56,False
'2018-10-23T18:05:00',1.14832,1.14832,1.1482,1.14825,221.12,1.14835,1.14835,1.14823,1.14829,259.73,True
'2018-10-23T18:06:00',1.14825,1.14836,1.1482,1.14832,247.12,1.14826,1.14838,1.14823,1.14834,272.03,True
'2018-10-23T18:07:00',1.14835,1.14861,1.14831,1.14857,286.04,1.14837,1.14863,1.14834,1.1486,171.66,True
'2018-10-23T18:08:00',1.14856,1.14867,1.14851,1.14862,147.71,1.14858,1.1487,1.14855,1.14865,186.22,False
'2018-10-23T18:09:00',1.14863,1.14865,1.14835,1.14844,287.61,1.14864,1.14866,1.14839,1.14848,251.84,False
'2018-10-23T18:10:00',1.14846,1.14846,1.1483,1.14841,135.76,1.14848,1.1485,1.14832,1.14845,183.44,False
'2018-10-23T18:11:00',1.14842,1.14857,1.14835,1.14837,202.33,1.14845,1.14859,1.14837,1.14839,202.35,True
'2018-10-23T18:12:00',1.14837,1.14839,1.14834,1.14837,223.75,1.14838,1.14842,1.14836,1.1484,196.52,False
'2018-10-23T18:13:00',1.14838,1.14846,1.14828,1.14832,257.33,1.1484,1.14848,1.1483,1.14834,255.65,True
'2018-10-23T18:14:00',1.14833,1.14857,1.14828,1.14846,253.59,1.14835,1.1486,1.1483,1.14849,273.25,True
'2018-10-23T18:15:00',1.14845,1.14855,1.14845,1.14854,203.23,1.14849,1.14858,1.14848,1.14858,185.5,False
'2018-10-23T18:16:00',1.14853,1.14861,1.1484,1.1484,201.89,1.14857,1.14865,1.14843,1.14844,187.87,False
'2018-10-23T18:17:00',1.1484,1.14841,1.1482,1.1482,230.78,1.14842,1.14844,1.14824,1.14824,273.86,True
'2018-10-23T18:18:00',1.1482,1.14825,1.14815,1.14821,150.17,1.14824,1.14828,1.14819,1.14824,101.63,True
'2018-10-23T18:19:00',1.14821,1.14835,1.14821,1.1483,158.97,1.14824,1.14838,1.14824,1.14834,106.57,False
'2018-10-23T18:20:00',1.1483,1.14831,1.1481,1.14811,132.44,1.14834,1.14834,1.14814,1.14814,110.97,False
'2018-10-23T18:21:00',1.14811,1.14816,1.148,1.14801,167.39,1.14814,1.14819,1.14803,1.14804,147.95,False
'2018-10-23T18:22:00',1.148,1.14808,1.14796,1.14801,185.37,1.14803,1.1481,1.14799,1.14803,171.63,True
'2018-10-23T18:23:00',1.148,1.14806,1.14796,1.14805,139.26,1.14803,1.14808,1.148,1.14808,132.52,True
'2018-10-23T18:24:00',1.14805,1.14816,1.14805,1.14813,243.79,1.14808,1.14819,1.14808,1.14815,195.48,True
'2018-10-23T18:25:00',1.14812,1.14826,1.14811,1.14825,182.91,1.14815,1.14829,1.14814,1.14828,219.71,False
'2018-10-23T18:26:00',1.14823,1.14827,1.14817,1.14823,138.2,1.14826,1.1483,1.14819,1.14824,162.29,False
'2018-10-23T18:27:00',1.14822,1.14837,1.14812,1.14815,186.71,1.14824,1.14839,1.14814,1.1482,188.94,False
'2018-10-23T18:28:00',1.14816,1.14825,1.1481,1.14816,205.57,1.14819,1.14828,1.14813,1.14818,194.38,True
'2018-10-23T18:29:00',1.14816,1.14827,1.14814,1.14825,159.17,1.14819,1.1483,1.14817,1.14828,169.22,False
'2018-10-23T18:30:00',1.14825,1.14829,1.14812,1.14815,190.19,1.14828,1.14832,1.14815,1.14818,169.6,False
'2018-10-23T18:31:00',1.14815,1.14818,1.148,1.148,186.17,1.14818,1.14821,1.14803,1.14804,305.86,False
'2018-10-23T18:32:00',1.148,1.148,1.1479,1.14791,97.76,1.14804,1.14804,1.14793,1.14793,137.16,False
'2018-10-23T18:33:00',1.14789,1.14797,1.14785,1.14785,170.16,1.14791,1.14799,1.14789,1.14789,195.36,False
'2018-10-23T18:34:00',1.14785,1.14785,1.1477,1.14772,301.9,1.14789,1.14789,1.14772,1.14774,276.55,True
'2018-10-23T18:35:00',1.14772,1.14813,1.14771,1.148,220.98,1.14775,1.14814,1.14774,1.14803,248.89,False
'2018-10-23T18:36:00',1.14801,1.14801,1.14789,1.14796,160.16,1.14804,1.14804,1.1479,1.14798,138.26,False
'2018-10-23T18:37:00',1.14795,1.14797,1.14782,1.14785,195.75,1.14799,1.14799,1.14784,1.14789,196.53,True
'2018-10-23T18:38:00',1.14786,1.14789,1.14781,1.14786,152.66,1.14789,1.14791,1.14785,1.14789,153.69,False
'2018-10-23T18:39:00',1.14786,1.14792,1.14782,1.14786,150.62,1.1479,1.14795,1.14785,1.14789,173.36,False
'2018-10-23T18:40:00',1.14786,1.14786,1.14775,1.14786,159.0,1.14789,1.14789,1.14777,1.14789,141.52,False
'2018-10-23T18:41:00',1.14788,1.14791,1.14774,1.14774,212.06,1.1479,1.14794,1.14776,1.14776,224.03,False
'2018-10-23T18:42:00',1.14775,1.14776,1.14766,1.14767,116.2,1.14777,1.14779,1.14768,1.1477,76.29,True
'2018-10-23T18:43:00',1.14766,1.14773,1.1476,1.14772,276.87,1.1477,1.14776,1.14762,1.14775,205.65,False
'2018-10-23T18:44:00',1.14772,1.14775,1.1476,1.14766,161.35,1.14776,1.14776,1.14763,1.14769,129.04,True
'2018-10-23T18:45:00',1.14766,1.14773,1.14765,1.14773,137.08,1.14769,1.14775,1.14768,1.14775,120.24,True
'2018-10-23T18:46:00',1.14776,1.1479,1.14772,1.14782,183.33,1.14777,1.14791,1.14775,1.14785,183.03,False
'2018-10-23T18:47:00',1.14782,1.14784,1.14772,1.14773,58.85,1.14785,1.14786,1.14774,1.14774,88.99,True
'2018-10-23T18:48:00',1.14773,1.14788,1.14772,1.14779,135.84,1.14776,1.1479,1.14775,1.14781,122.19,True
'2018-10-23T18:49:00',1.1478,1.1479,1.14775,1.14786,106.22,1.14782,1.14793,1.14777,1.14789,134.04,True
'2018-10-23T18:50:00',1.14787,1.14829,1.14787,1.14822,229.28,1.1479,1.14831,1.14789,1.14825,268.36,True
'2018-10-23T18:51:00',1.14822,1.14837,1.14817,1.14823,170.47,1.14825,1.1484,1.14819,1.14825,222.24,True
'2018-10-23T18:52:00',1.14825,1.14837,1.14825,1.14833,174.07,1.14827,1.14841,1.14827,1.14835,213.97,True
'2018-10-23T18:53:00',1.14835,1.14848,1.14835,1.14848,148.17,1.14837,1.1485,1.14837,1.1485,193.58,False
'2018-10-23T18:54:00',1.14847,1.14849,1.14836,1.14836,139.45,1.14849,1.14851,1.14837,1.14839,221.52,True
'2018-10-23T18:55:00',1.14836,1.14844,1.14833,1.14842,125.2,1.14838,1.14846,1.14835,1.14846,123.58,True
'2018-10-23T18:56:00',1.14841,1.14849,1.14836,1.14848,143.87,1.14843,1.1485,1.14839,1.14849,179.85,False
'2018-10-23T18:57:00',1.14847,1.14848,1.14837,1.14838,101.37,1.1485,1.1485,1.14839,1.14839,86.19,False
'2018-10-23T18:58:00',1.14837,1.14837,1.14823,1.14827,240.14,1.14839,1.1484,1.14825,1.14829,136.82,False
'2018-10-23T18:59:00',1.14827,1.14836,1.14818,1.1482,260.61,1.14828,1.14839,1.14821,1.14823,177.03,True
'2018-10-23T19:00:00',1.14819,1.14837,1.14817,1.14837,257.18,1.14821,1.14839,1.1482,1.14839,300.71,True
'2018-10-23T19:01:00',1.14837,1.14847,1.14834,1.14842,196.78,1.1484,1.14849,1.14837,1.14844,181.99,False
'2018-10-23T19:02:00',1.14842,1.14846,1.14817,1.14821,226.67,1.14845,1.1485,1.14819,1.14824,248.27,False
'2018-10-23T19:03:00',1.14822,1.14827,1.14811,1.14818,221.88,1.14824,1.1483,1.14814,1.14821,231.71,False
'2018-10-23T19:04:00',1.14817,1.14819,1.14806,1.14815,156.44,1.14821,1.14821,1.14809,1.14816,163.82,True
'2018-10-23T19:05:00',1.14815,1.14821,1.14806,1.14821,190.66,1.14818,1.14824,1.14808,1.14824,195.59,True
'2018-10-23T19:06:00',1.14822,1.14828,1.14817,1.14822,177.42,1.14824,1.1483,1.1482,1.14825,149.29,True
'2018-10-23T19:07:00',1.14823,1.14832,1.1482,1.14832,127.21,1.14825,1.14834,1.14822,1.14834,184.62,True
'2018-10-23T19:08:00',1.14831,1.14837,1.14824,1.14832,134.01,1.14834,1.14839,1.14826,1.14835,164.0,True
'2018-10-23T19:09:00',1.14832,1.14848,1.14832,1.14843,100.74,1.14835,1.1485,1.14835,1.14847,123.26,False
'2018-10-23T19:10:00',1.14843,1.14843,1.14829,1.14837,211.92,1.14846,1.14846,1.14831,1.14841,182.4,True
'2018-10-23T19:11:00',1.14838,1.14851,1.14837,1.14845,151.72,1.14841,1.14854,1.14839,1.14849,131.41,True
'2018-10-23T19:12:00',1.14843,1.14854,1.14842,1.1485,180.23,1.14846,1.14856,1.14845,1.14854,182.4,True
'2018-10-23T19:13:00',1.14851,1.14869,1.14848,1.14865,205.59,1.14854,1.14871,1.1485,1.14867,237.02,True
'2018-10-23T19:14:00',1.14863,1.1487,1.14856,1.14868,233.65,1.14865,1.14872,1.14859,1.14871,270.08,True
'2018-10-23T19:15:00',1.14866,1.14872,1.14857,1.14869,158.27,1.1487,1.14875,1.1486,1.14871,171.32,False
'2018-10-23T19:16:00',1.14868,1.14874,1.14862,1.14862,131.61,1.14871,1.14876,1.14863,1.14863,95.7,False
'2018-10-23T19:17:00',1.14862,1.14863,1.1485,1.14861,104.47,1.14864,1.14864,1.14852,1.14862,80.31,False
'2018-10-23T19:18:00',1.1486,1.14864,1.14851,1.14856,356.13,1.14862,1.14865,1.14852,1.14858,111.68,False
'2018-10-23T19:19:00',1.14853,1.14858,1.14847,1.14856,697.65,1.14855,1.14859,1.14848,1.14857,61.8,True
'2018-10-23T19:20:00',1.14856,1.14867,1.14855,1.14861,101.73,1.14859,1.1487,1.14857,1.14864,123.98,True
'2018-10-23T19:21:00',1.14861,1.14869,1.14859,1.14862,183.42,1.14863,1.14873,1.14862,1.14865,127.08,False
'2018-10-23T19:22:00',1.14862,1.14863,1.1485,1.14855,158.07,1.14865,1.14866,1.14852,1.14858,128.6,True
'2018-10-23T19:23:00',1.14858,1.14877,1.14857,1.14876,133.71,1.14859,1.14878,1.14859,1.14877,164.34,True
'2018-10-23T19:24:00',1.14878,1.14895,1.14871,1.14877,232.2,1.1488,1.14898,1.14872,1.14879,201.73,False
'2018-10-23T19:25:00',1.14876,1.14878,1.14872,1.14873,160.46,1.14879,1.1488,1.14875,1.14876,120.22,False
'2018-10-23T19:26:00',1.14872,1.14873,1.14862,1.14868,137.66,1.14876,1.14876,1.14865,1.14871,113.89,True
'2018-10-23T19:27:00',1.14872,1.14882,1.14863,1.1488,202.71,1.14873,1.14884,1.14865,1.14882,174.55,False
'2018-10-23T19:28:00',1.14881,1.14883,1.1486,1.14875,181.85,1.14883,1.14885,1.14863,1.14877,186.26,False
'2018-10-23T19:29:00',1.14875,1.14885,1.14853,1.14861,279.8,1.14878,1.14887,1.14855,1.14865,393.55,False
'2018-10-23T19:30:00',1.14861,1.14874,1.14855,1.1486,163.73,1.14865,1.14876,1.14856,1.14861,141.83,False
'2018-10-23T19:31:00',1.14857,1.14864,1.14846,1.14846,211.12,1.1486,1.14867,1.14848,1.14849,210.97,True
'2018-10-23T19:32:00',1.14847,1.14852,1.14844,1.14852,164.99,1.14848,1.14854,1.14845,1.14853,174.18,True
'2018-10-23T19:33:00',1.14852,1.14855,1.14842,1.14853,134.72,1.14854,1.14857,1.14845,1.14857,205.19,True
'2018-10-23T19:34:00',1.14854,1.14876,1.14852,1.14862,206.18,1.14856,1.14879,1.14855,1.14863,197.28,False
'2018-10-23T19:35:00',1.14862,1.14866,1.14853,1.14857,173.88,1.14865,1.14868,1.14856,1.14859,174.83,False
'2018-10-23T19:36:00',1.14856,1.14856,1.1485,1.14851,119.91,1.14859,1.14859,1.14853,1.14854,126.17,True
'2018-10-23T19:37:00',1.14852,1.14862,1.14852,1.14862,96.66,1.14854,1.14866,1.14854,1.14865,104.66,False
'2018-10-23T19:38:00',1.14862,1.14871,1.14859,1.14862,145.16,1.14865,1.14874,1.14861,1.14863,152.98,False
'2018-10-23T19:39:00',1.14861,1.14863,1.14841,1.14861,162.7,1.14864,1.14866,1.14844,1.14863,155.87,False
'2018-10-23T19:40:00',1.14861,1.14866,1.14848,1.14852,117.24,1.14865,1.14868,1.1485,1.14854,104.26,False
'2018-10-23T19:41:00',1.14851,1.14853,1.14839,1.14842,138.54,1.14854,1.14854,1.14841,1.14843,104.39,False
'2018-10-23T19:42:00',1.1484,1.1484,1.14826,1.1483,214.62,1.14843,1.14843,1.14828,1.14833,83.39,True
'2018-10-23T19:43:00',1.14832,1.14842,1.14826,1.14837,148.31,1.14833,1.14845,1.14828,1.1484,142.85,False
'2018-10-23T19:44:00',1.14834,1.14834,1.14826,1.14827,63.56,1.14835,1.14835,1.14829,1.14829,89.54,True
'2018-10-23T19:45:00',1.14827,1.14832,1.14822,1.14832,165.86,1.14828,1.14835,1.14824,1.14834,145.84,False
'2018-10-23T19:46:00',1.14831,1.14831,1.14818,1.14826,227.73,1.14835,1.14835,1.14821,1.14827,180.12,False
'2018-10-23T19:47:00',1.14826,1.14826,1.14803,1.14817,267.71,1.14828,1.14829,1.14805,1.1482,258.75,True
'2018-10-23T19:48:00',1.14821,1.14832,1.14817,1.14831,207.82,1.14822,1.14835,1.14819,1.14834,221.94,False
'2018-10-23T19:49:00',1.1483,1.14832,1.14823,1.14827,111.76,1.14831,1.14834,1.14825,1.14829,128.64,False
'2018-10-23T19:50:00',1.14826,1.14826,1.1481,1.1481,75.8,1.14829,1.14829,1.14812,1.14813,75.18,False
'2018-10-23T19:51:00',1.14811,1.14815,1.14801,1.14806,106.51,1.14812,1.14817,1.14803,1.14807,133.31,True
'2018-10-23T19:52:00',1.14805,1.14818,1.14799,1.14818,147.21,1.14807,1.1482,1.14801,1.1482,122.54,False
'2018-10-23T19:53:00',1.14817,1.14826,1.14811,1.14815,176.89,1.1482,1.14828,1.14813,1.14816,149.17,True
'2018-10-23T19:54:00',1.14817,1.14819,1.14812,1.14817,163.44,1.1482,1.14822,1.14814,1.1482,145.04,False
'2018-10-23T19:55:00',1.14819,1.14822,1.14811,1.14811,176.47,1.14821,1.14825,1.14814,1.14814,152.62,False
'2018-10-23T19:56:00',1.14811,1.14815,1.14807,1.14811,147.62,1.14815,1.14818,1.1481,1.14814,172.69,False
'2018-10-23T19:57:00',1.14812,1.14814,1.14785,1.14785,197.41,1.14814,1.14816,1.14788,1.14788,220.84,False
'2018-10-23T19:58:00',1.14786,1.14793,1.14762,1.14765,274.03,1.14787,1.14795,1.14764,1.14767,290.91,False
'2018-10-23T19:59:00',1.14765,1.14771,1.14752,1.14755,338.52,1.14767,1.14774,1.14753,1.14758,162.01,True
'2018-10-23T20:00:00',1.14754,1.14777,1.14752,1.14759,280.46,1.14755,1.1478,1.14753,1.14763,291.81,False
'2018-10-23T20:01:00',1.1476,1.1476,1.1475,1.14752,238.2,1.14763,1.14763,1.14753,1.14756,170.22,True
'2018-10-23T20:02:00',1.14755,1.14776,1.14754,1.14776,169.31,1.14757,1.14779,1.14756,1.14779,128.78,False
'2018-10-23T20:03:00',1.14777,1.14779,1.1477,1.1477,132.29,1.14778,1.14781,1.14772,1.14773,111.82,True
'2018-10-23T20:04:00',1.1477,1.14782,1.1477,1.14782,198.33,1.14773,1.14785,1.14773,1.14785,106.21,False
'2018-10-23T20:05:00',1.14781,1.14792,1.14773,1.14781,160.6,1.14783,1.14796,1.14776,1.14784,183.18,True
'2018-10-23T20:06:00',1.1478,1.14799,1.14775,1.14785,191.62,1.14782,1.14801,1.14779,1.14789,253.48,False
'2018-10-23T20:07:00',1.14789,1.14797,1.14781,1.14785,179.32,1.1479,1.14799,1.14785,1.14789,163.7,True
'2018-10-23T20:08:00',1.14785,1.14792,1.14785,1.14791,131.76,1.14789,1.14795,1.14789,1.14794,130.82,True
'2018-10-23T20:09:00',1.14791,1.14798,1.14773,1.14793,239.4,1.14794,1.14801,1.14774,1.14796,188.37,False
'2018-10-23T20:10:00',1.14794,1.14799,1.14788,1.14788,151.85,1.14796,1.14801,1.14792,1.14792,187.37,True
'2018-10-23T20:11:00',1.14789,1.14796,1.14781,1.14791,174.32,1.14792,1.14798,1.14784,1.14795,215.61,False
'2018-10-23T20:12:00',1.14791,1.14799,1.14775,1.14782,124.88,1.14794,1.14801,1.14777,1.14784,210.62,False
'2018-10-23T20:13:00',1.14781,1.14795,1.14781,1.14781,132.97,1.14784,1.14798,1.14783,1.14783,128.08,True
'2018-10-23T20:14:00',1.14782,1.14804,1.14772,1.14786,289.6,1.14784,1.14806,1.14774,1.1479,224.93,True
'2018-10-23T20:15:00',1.14785,1.14813,1.14783,1.14794,290.9,1.14788,1.14815,1.14786,1.14796,246.93,True
'2018-10-23T20:16:00',1.14793,1.14822,1.14789,1.14812,216.24,1.14795,1.14825,1.14791,1.14815,217.24,True
'2018-10-23T20:17:00',1.14811,1.14852,1.14799,1.14852,190.44,1.14814,1.14855,1.14802,1.14854,158.71,False
'2018-10-23T20:18:00',1.14855,1.14855,1.1481,1.14816,237.93,1.14856,1.14857,1.14813,1.14819,291.98,True
'2018-10-23T20:19:00',1.14817,1.14826,1.14807,1.14821,181.06,1.14819,1.14829,1.1481,1.14824,194.1,False
'2018-10-23T20:20:00',1.14821,1.14834,1.1481,1.14821,166.86,1.14824,1.14836,1.14812,1.14824,276.67,False
'2018-10-23T20:21:00',1.14821,1.14829,1.14815,1.14815,166.77,1.14824,1.14832,1.14818,1.1482,186.81,True
'2018-10-23T20:22:00',1.14816,1.1483,1.14816,1.14826,250.09,1.14819,1.14833,1.14818,1.14829,172.33,True
'2018-10-23T20:23:00',1.14826,1.1484,1.14819,1.14832,228.62,1.14829,1.14841,1.14821,1.14835,236.39,True
'2018-10-23T20:24:00',1.14836,1.14848,1.14821,1.14846,343.62,1.1484,1.1485,1.14824,1.14849,245.64,False
'2018-10-23T20:25:00',1.14845,1.14845,1.14795,1.14796,190.42,1.14849,1.14849,1.14797,1.14798,192.76,False
'2018-10-23T20:26:00',1.14795,1.14797,1.1478,1.1479,241.01,1.14798,1.14798,1.14782,1.14794,192.7,False
'2018-10-23T20:27:00',1.14791,1.14791,1.14764,1.14772,192.31,1.14794,1.14794,1.14767,1.14773,137.88,True
'2018-10-23T20:28:00',1.14773,1.14785,1.14765,1.14777,211.4,1.14776,1.14787,1.14767,1.14779,190.84,True
'2018-10-23T20:29:00',1.14776,1.14792,1.14771,1.14786,166.84,1.1478,1.14794,1.14775,1.14789,173.24,False
'2018-10-23T20:30:00',1.14786,1.14791,1.14761,1.14761,236.71,1.14789,1.14793,1.14764,1.14765,208.8,True
'2018-10-23T20:31:00',1.14762,1.14784,1.14762,1.14781,127.7,1.14765,1.14788,1.14765,1.14785,180.46,True
'2018-10-23T20:32:00',1.14777,1.14806,1.14767,1.14805,322.03,1.14779,1.14809,1.14769,1.14807,235.6,True
'2018-10-23T20:33:00',1.14803,1.14822,1.14787,1.1481,359.98,1.14805,1.14826,1.14789,1.14813,306.32,False
'2018-10-23T20:34:00',1.14811,1.14817,1.148,1.148,225.05,1.14813,1.14819,1.14803,1.14804,196.05,False
'2018-10-23T20:35:00',1.148,1.14802,1.14786,1.14792,219.42,1.14804,1.14804,1.14788,1.14794,201.04,False
'2018-10-23T20:36:00',1.14795,1.14805,1.14754,1.14754,224.17,1.14797,1.14808,1.14758,1.14758,273.14,True
'2018-10-23T20:37:00',1.14757,1.1477,1.1475,1.14765,143.33,1.14759,1.14772,1.14754,1.14768,224.41,False
'2018-10-23T20:38:00',1.14766,1.14772,1.14755,1.14758,134.58,1.14768,1.14774,1.14758,1.14761,168.23,False
'2018-10-23T20:39:00',1.1476,1.1476,1.14741,1.14745,186.4,1.14761,1.14764,1.14744,1.1475,187.35,False
'2018-10-23T20:40:00',1.14746,1.14746,1.1473,1.1474,196.82,1.14749,1.14749,1.14732,1.14743,201.18,False
'2018-10-23T20:41:00',1.1474,1.1475,1.14733,1.14736,167.98,1.14743,1.14752,1.14734,1.14738,195.95,False
'2018-10-23T20:42:00',1.14736,1.14736,1.14702,1.14718,266.36,1.14739,1.14739,1.14705,1.1472,249.8,False
'2018-10-23T20:43:00',1.14715,1.14716,1.1471,1.14715,135.96,1.14719,1.14719,1.14713,1.14718,131.17,True
'2018-10-23T20:44:00',1.14715,1.14717,1.14708,1.14717,204.27,1.14718,1.14721,1.1471,1.1472,206.7,False
'2018-10-23T20:45:00',1.14717,1.14723,1.14704,1.14709,281.01,1.1472,1.14724,1.14706,1.14713,223.6,False
'2018-10-23T20:46:00',1.1471,1.14717,1.14688,1.14692,229.11,1.14713,1.14719,1.14689,1.14695,209.4,False
'2018-10-23T20:47:00',1.14692,1.14698,1.1469,1.14691,113.71,1.14695,1.14701,1.14693,1.14694,123.7,False
'2018-10-23T20:48:00',1.14691,1.14694,1.14675,1.14691,210.61,1.14693,1.14695,1.14678,1.14694,191.92,False
'2018-10-23T20:49:00',1.1469,1.14701,1.14689,1.1469,104.94,1.14694,1.14704,1.14691,1.14694,109.42,False
'2018-10-23T20:50:00',1.14691,1.14691,1.14661,1.14661,264.63,1.14694,1.14694,1.14664,1.14664,205.86,False
'2018-10-23T20:51:00',1.14662,1.14666,1.14655,1.14657,135.06,1.14665,1.14669,1.14658,1.1466,109.32,True
'2018-10-23T20:52:00',1.14658,1.14681,1.14654,1.14676,170.52,1.1466,1.14684,1.14658,1.1468,222.31,False
'2018-10-23T20:53:00',1.14676,1.14677,1.14664,1.14667,192.72,1.14679,1.14679,1.14666,1.14669,185.25,True
'2018-10-23T20:54:00',1.14666,1.1468,1.14665,1.14675,207.12,1.1467,1.14682,1.14668,1.14678,187.17,True
'2018-10-23T20:55:00',1.14674,1.14686,1.14672,1.14682,232.13,1.14678,1.14689,1.14675,1.14684,217.17,True
'2018-10-23T20:56:00',1.14682,1.14694,1.14679,1.14687,255.65,1.14685,1.14695,1.14681,1.1469,218.1,True
'2018-10-23T20:57:00',1.14688,1.14689,1.1467,1.14688,203.76,1.14691,1.14692,1.14674,1.1469,256.4,False
'2018-10-23T20:58:00',1.14688,1.14691,1.14676,1.14677,135.82,1.1469,1.14694,1.14678,1.14678,213.51,True
'2018-10-23T20:59:00',1.14676,1.14691,1.14676,1.14681,212.67,1.14679,1.14695,1.14678,1.14684,288.92,False
'2018-10-23T21:00:00',1.14675,1.14684,1.14666,1.14666,244.72,1.14677,1.14686,1.14667,1.1467,241.72,True
'2018-10-23T21:01:00',1.14667,1.14685,1.14667,1.14679,191.08,1.14671,1.14686,1.14671,1.14681,201.08,False
'2018-10-23T21:02:00',1.14679,1.14683,1.14673,1.14678,173.58,1.14681,1.14684,1.14676,1.14681,216.89,True
'2018-10-23T21:03:00',1.14678,1.14701,1.14677,1.14692,239.36,1.14681,1.14705,1.1468,1.14694,229.1,False
'2018-10-23T21:04:00',1.14691,1.14702,1.1469,1.14692,191.04,1.14694,1.14704,1.14693,1.14694,189.31,True
'2018-10-23T21:05:00',1.14695,1.14707,1.14695,1.14702,73.59,1.14696,1.14711,1.14696,1.14705,94.77,True
'2018-10-23T21:06:00',1.14703,1.14713,1.14703,1.14709,410.01,1.14705,1.14716,1.14705,1.1471,158.77,True
'2018-10-23T21:07:00',1.14708,1.14724,1.14708,1.14724,128.63,1.14711,1.14726,1.1471,1.14726,111.84,False
'2018-10-23T21:08:00',1.14725,1.14735,1.1472,1.14722,112.6,1.14726,1.14737,1.14722,1.14725,146.19,False
'2018-10-23T21:09:00',1.14722,1.14726,1.14712,1.14718,93.85,1.14725,1.14728,1.14715,1.14719,119.02,True
'2018-10-23T21:10:00',1.14716,1.14729,1.14714,1.14723,161.71,1.14719,1.14731,1.14716,1.14725,205.46,True
'2018-10-23T21:11:00',1.14723,1.14726,1.1472,1.14726,144.67,1.14726,1.14729,1.14723,1.14729,149.29,True
'2018-10-23T21:12:00',1.14725,1.14735,1.14725,1.14727,178.27,1.14728,1.14737,1.14728,1.14731,193.48,False
'2018-10-23T21:13:00',1.14728,1.14728,1.14706,1.14714,146.99,1.1473,1.14731,1.14708,1.14716,183.43,False
'2018-10-23T21:14:00',1.14714,1.14715,1.1471,1.14711,70.75,1.14716,1.14719,1.14713,1.14714,75.42,True
'2018-10-23T21:15:00',1.14711,1.1472,1.14711,1.14714,76.89,1.14714,1.14721,1.14714,1.14717,119.46,True
'2018-10-23T21:16:00',1.14717,1.14736,1.14717,1.14731,146.1,1.14718,1.14739,1.14718,1.14734,174.17,True
'2018-10-23T21:17:00',1.14732,1.14737,1.14728,1.14732,103.78,1.14734,1.14739,1.14729,1.14734,68.46,True
'2018-10-23T21:18:00',1.14733,1.14736,1.14731,1.14733,76.55,1.14734,1.14739,1.14734,1.14734,70.28,True
'2018-10-23T21:19:00',1.14733,1.14747,1.14729,1.14742,97.74,1.14735,1.1475,1.14731,1.14745,157.62,True
'2018-10-23T21:20:00',1.14743,1.14762,1.14738,1.14757,256.39,1.14744,1.14764,1.1474,1.1476,273.48,False
'2018-10-23T21:21:00',1.14757,1.1476,1.14749,1.14757,98.34,1.14758,1.14762,1.14751,1.1476,102.18,True
'2018-10-23T21:22:00',1.14757,1.14782,1.14756,1.1478,162.31,1.1476,1.14785,1.14758,1.14785,154.69,False
'2018-10-23T21:23:00',1.14782,1.14782,1.14761,1.14762,226.99,1.14785,1.14785,1.14765,1.14765,211.72,False
'2018-10-23T21:24:00',1.14762,1.14762,1.14751,1.14754,189.05,1.14765,1.14765,1.14754,1.14756,146.64,False
'2018-10-23T21:25:00',1.14753,1.14757,1.14746,1.14752,162.25,1.14754,1.1476,1.1475,1.14755,156.69,False
'2018-10-23T21:26:00',1.14752,1.14755,1.14738,1.14748,171.87,1.14755,1.14758,1.1474,1.14751,185.48,False
'2018-10-23T21:27:00',1.14748,1.14755,1.14744,1.14744,95.73,1.14751,1.14758,1.14745,1.14745,130.24,False
'2018-10-23T21:28:00',1.14743,1.14754,1.14735,1.14738,181.6,1.14744,1.14757,1.1474,1.14742,220.3,True
'2018-10-23T21:29:00',1.14741,1.14753,1.14741,1.14752,253.78,1.14742,1.14756,1.14742,1.14755,241.41,False
'2018-10-23T21:30:00',1.14752,1.14757,1.14743,1.14747,225.34,1.14754,1.1476,1.14746,1.14749,247.25,False
'2018-10-23T21:31:00',1.1475,1.1475,1.14732,1.14741,170.58,1.14751,1.14752,1.14735,1.14743,191.09,False
'2018-10-23T21:32:00',1.14741,1.14742,1.14736,1.14738,169.49,1.14743,1.14744,1.14739,1.14742,147.32,False
'2018-10-23T21:33:00',1.14741,1.14741,1.14726,1.14727,181.26,1.14742,1.14744,1.14729,1.14731,150.6,False
'2018-10-23T21:34:00',1.14727,1.14731,1.14717,1.1472,173.6,1.14731,1.14735,1.14719,1.14725,165.99,False
'2018-10-23T21:35:00',1.14722,1.14726,1.14706,1.14706,154.49,1.14725,1.14727,1.14709,1.14709,177.79,True
'2018-10-23T21:36:00',1.14706,1.14715,1.14706,1.1471,157.46,1.14709,1.14718,1.14709,1.14714,141.61,True
'2018-10-23T21:37:00',1.1471,1.14719,1.14706,1.14715,230.22,1.14714,1.14723,1.14708,1.14718,206.67,True
'2018-10-23T21:38:00',1.14714,1.14726,1.14714,1.14725,131.61,1.14718,1.14729,1.14718,1.14729,113.96,False
'2018-10-23T21:39:00',1.14727,1.1473,1.14706,1.14711,130.44,1.14729,1.14733,1.14709,1.14713,74.4,True
'2018-10-23T21:40:00',1.14711,1.1472,1.14711,1.14711,102.52,1.14713,1.14723,1.14712,1.14714,95.39,False
'2018-10-23T21:41:00',1.14711,1.14716,1.14704,1.14706,85.09,1.14714,1.14718,1.14706,1.14709,90.04,True
'2018-10-23T21:42:00',1.14706,1.14712,1.14705,1.14712,107.58,1.14709,1.14714,1.14709,1.14714,104.62,True
'2018-10-23T21:43:00',1.14715,1.14722,1.14715,1.14717,76.82,1.14716,1.14723,1.14716,1.1472,136.25,True
'2018-10-23T21:44:00',1.14716,1.14722,1.14713,1.1472,82.8,1.14719,1.14725,1.14717,1.14722,112.89,False
'2018-10-23T21:45:00',1.14721,1.14722,1.14715,1.14716,84.16,1.14723,1.14724,1.14718,1.14719,115.3,True
'2018-10-23T21:46:00',1.14716,1.14721,1.14705,1.14721,122.13,1.1472,1.14723,1.14707,1.14723,201.67,False
'2018-10-23T21:47:00',1.14721,1.14722,1.14709,1.14716,131.2,1.14724,1.14725,1.14712,1.1472,162.63,False
'2018-10-23T21:48:00',1.14716,1.1472,1.14705,1.14705,120.77,1.1472,1.14724,1.14707,1.14707,156.38,False
'2018-10-23T21:49:00',1.14705,1.14705,1.14698,1.14698,54.47,1.14708,1.14708,1.147,1.147,98.18,True
'2018-10-23T21:50:00',1.14699,1.14703,1.14696,1.14701,140.38,1.14701,1.14704,1.14699,1.14703,172.31,True
'2018-10-23T21:51:00',1.14701,1.14706,1.14697,1.14705,94.33,1.14703,1.14708,1.147,1.14708,132.95,True
'2018-10-23T21:52:00',1.14706,1.1471,1.14702,1.14708,131.02,1.14708,1.14713,1.14704,1.14712,119.65,True
'2018-10-23T21:53:00',1.14707,1.14713,1.14706,1.14711,54.7,1.14709,1.14716,1.14708,1.14713,92.09,False
'2018-10-23T21:54:00',1.14711,1.14711,1.147,1.147,72.12,1.14714,1.14714,1.14702,1.14704,83.2,False
'2018-10-23T21:55:00',1.147,1.14701,1.14693,1.147,120.63,1.14702,1.14702,1.14696,1.14702,147.15,True
'2018-10-23T21:56:00',1.14701,1.14702,1.14697,1.14702,90.64,1.14702,1.14705,1.14699,1.14705,134.94,False
'2018-10-23T21:57:00',1.14701,1.14701,1.14686,1.14697,144.31,1.14702,1.14704,1.14687,1.14699,195.65,True
'2018-10-23T21:58:00',1.14697,1.14702,1.14692,1.14702,98.54,1.147,1.14704,1.14695,1.14703,182.77,True
'2018-10-23T21:59:00',1.14702,1.14712,1.14697,1.14709,150.01,1.14704,1.14715,1.147,1.14711,138.73,True
'2018-10-23T22:00:00',1.14713,1.14714,1.14703,1.14713,127.47,1.14714,1.14718,1.14705,1.14717,166.85,False
'2018-10-23T22:01:00',1.14713,1.14713,1.1471,1.1471,39.15,1.14717,1.14717,1.14713,1.14714,52.66,True
'2018-10-23T22:02:00',1.14711,1.1472,1.14709,1.14713,86.03,1.14714,1.14722,1.14712,1.14716,115.51,False
'2018-10-23T22:03:00',1.14712,1.14712,1.14709,1.1471,45.02,1.14715,1.14715,1.14711,1.14711,39.35,True
'2018-10-23T22:04:00',1.14708,1.14711,1.14708,1.1471,67.24,1.14711,1.14714,1.14711,1.14714,33.0,True
'2018-10-23T22:05:00',1.14711,1.14714,1.1471,1.14712,41.44,1.14715,1.14716,1.14714,1.14716,65.75,True
'2018-10-23T22:06:00',1.14712,1.14715,1.14712,1.14713,56.08,1.14716,1.14718,1.14715,1.14715,62.1,False
'2018-10-23T22:07:00',1.14714,1.14714,1.14711,1.14711,27.79,1.14716,1.14716,1.14713,1.14715,27.23,True
'2018-10-23T22:08:00',1.14711,1.14714,1.14711,1.14713,12.87,1.14713,1.14715,1.14713,1.14715,13.37,True
'2018-10-23T22:09:00',1.14714,1.14714,1.14711,1.14713,32.21,1.14715,1.14717,1.14712,1.14716,49.1,True
'2018-10-23T22:10:00',1.14713,1.14715,1.14712,1.14714,27.98,1.14716,1.14718,1.14715,1.14716,40.23,True
'2018-10-23T22:11:00',1.14713,1.14722,1.14713,1.14717,28.99,1.14717,1.14725,1.14716,1.1472,28.78,False
'2018-10-23T22:12:00',1.14717,1.14717,1.14713,1.14713,11.85,1.1472,1.1472,1.14715,1.14715,22.67,False
'2018-10-23T22:13:00',1.14712,1.14712,1.14707,1.14711,57.48,1.14716,1.14716,1.14708,1.14714,53.23,False
'2018-10-23T22:14:00',1.14711,1.14712,1.14708,1.14708,40.75,1.14715,1.14715,1.1471,1.14711,41.16,True
'2018-10-23T22:15:00',1.14707,1.14713,1.14707,1.14713,30.22,1.1471,1.14716,1.1471,1.14715,41.47,False
'2018-10-23T22:16:00',1.14712,1.14713,1.14709,1.14713,69.09,1.14715,1.14716,1.14712,1.14715,58.52,False
'2018-10-23T22:17:00',1.14713,1.14713,1.14709,1.14712,55.3,1.14715,1.14716,1.14712,1.14716,59.67,True
'2018-10-23T22:18:00',1.14713,1.14723,1.14712,1.14722,78.09,1.14716,1.14726,1.14716,1.14726,84.22,False
'2018-10-23T22:19:00',1.14722,1.14723,1.14722,1.14722,40.11,1.14726,1.14726,1.14725,1.14726,34.78,True
'2018-10-23T22:20:00',1.14722,1.14723,1.14722,1.14723,35.6,1.14726,1.14726,1.14725,1.14726,34.37,True
'2018-10-23T22:21:00',1.14723,1.14726,1.14723,1.14724,28.25,1.14725,1.14729,1.14725,1.14728,27.88,True
'2018-10-23T22:22:00',1.14724,1.14729,1.14724,1.14727,43.12,1.14727,1.14731,1.14727,1.14731,31.09,False
'2018-10-23T22:23:00',1.14727,1.14727,1.14717,1.14719,53.47,1.14731,1.14731,1.1472,1.14723,59.95,False
'2018-10-23T22:24:00',1.1472,1.14721,1.14717,1.14717,52.52,1.14723,1.14725,1.1472,1.14721,42.84,False
'2018-10-23T22:25:00',1.14717,1.14718,1.14716,1.14716,34.18,1.14721,1.14721,1.14719,1.14719,23.62,False
'2018-10-23T22:26:00',1.14717,1.14717,1.14715,1.14716,23.73,1.14719,1.14719,1.14719,1.14719,12.87,False
'2018-10-23T22:27:00',1.14715,1.14716,1.14714,1.14714,26.45,1.14718,1.14719,1.14716,1.14716,23.85,True
'2018-10-23T22:28:00',1.14714,1.14721,1.14714,1.14721,30.84,1.14717,1.14725,1.14717,1.14725,33.31,True
'2018-10-23T22:29:00',1.14721,1.14723,1.1472,1.14722,85.02,1.14722,1.14726,1.14722,1.14724,79.38,True
'2018-10-23T22:30:00',1.1472,1.14723,1.14717,1.14723,124.68,1.14724,1.14727,1.14721,1.14726,109.65,False
'2018-10-23T22:31:00',1.14724,1.14724,1.14716,1.1472,31.04,1.14726,1.14726,1.1472,1.14723,53.53,True
'2018-10-23T22:32:00',1.14722,1.14723,1.14721,1.14721,78.83,1.14724,1.14726,1.14724,1.14726,40.73,False
'2018-10-23T22:33:00',1.14722,1.14722,1.14711,1.14711,46.41,1.14725,1.14725,1.14714,1.14715,49.19,True
'2018-10-23T22:34:00',1.14712,1.14712,1.14711,1.14712,61.97,1.14715,1.14717,1.14715,1.14716,59.11,False
'2018-10-23T22:35:00',1.14711,1.14712,1.1471,1.14712,39.21,1.14715,1.14715,1.14713,1.14714,24.75,False
'2018-10-23T22:36:00',1.14712,1.14714,1.14706,1.14707,58.05,1.14714,1.14718,1.1471,1.14711,44.16,False
'2018-10-23T22:37:00',1.14707,1.14707,1.14697,1.147,66.67,1.1471,1.14711,1.14701,1.14704,56.44,False
'2018-10-23T22:38:00',1.14697,1.14699,1.14696,1.14699,38.63,1.14701,1.14704,1.14701,1.14703,41.6,False
'2018-10-23T22:39:00',1.14698,1.14698,1.14686,1.1469,52.28,1.14701,1.14701,1.1469,1.14695,54.47,True
'2018-10-23T22:40:00',1.14691,1.14694,1.14688,1.14692,40.08,1.14694,1.14697,1.14691,1.14696,34.16,True
'2018-10-23T22:41:00',1.14692,1.14695,1.14691,1.14694,63.25,1.14696,1.14697,1.14696,1.14697,45.54,False
'2018-10-23T22:42:00',1.14694,1.14694,1.14692,1.14692,5.99,1.14697,1.14697,1.14694,1.14694,12.62,True
'2018-10-23T22:43:00',1.14692,1.14697,1.14692,1.14697,39.15,1.14696,1.147,1.14696,1.147,59.61,True
'2018-10-23T22:44:00',1.14697,1.147,1.14697,1.14699,45.6,1.14701,1.14703,1.14701,1.14703,28.38,True
'2018-10-23T22:45:00',1.14698,1.14706,1.14698,1.14706,30.98,1.14702,1.1471,1.14701,1.1471,20.72,False
'2018-10-23T22:46:00',1.14706,1.14706,1.14703,1.14704,17.09,1.14709,1.14709,1.14706,1.14708,14.56,False
'2018-10-23T22:47:00',1.14704,1.14705,1.14703,1.14703,19.02,1.14708,1.14709,1.14707,1.14707,20.37,True
'2018-10-23T22:48:00',1.14704,1.14706,1.14704,1.14704,10.24,1.14707,1.14709,1.14707,1.14707,7.12,True
'2018-10-23T22:49:00',1.14704,1.14708,1.14704,1.14708,20.73,1.14709,1.14711,1.14708,1.14711,15.13,False
'2018-10-23T22:50:00',1.14706,1.14706,1.147,1.14702,138.21,1.1471,1.14711,1.14701,1.14707,124.49,True
'2018-10-23T22:51:00',1.14703,1.14713,1.14702,1.14712,57.77,1.14706,1.14717,1.14706,1.14717,76.78,True
'2018-10-23T22:52:00',1.14711,1.14715,1.14711,1.14715,56.33,1.14717,1.14719,1.14716,1.14718,74.08,False
'2018-10-23T22:53:00',1.14714,1.1472,1.14712,1.14713,61.58,1.14718,1.14725,1.14717,1.14718,48.48,False
'2018-10-23T22:54:00',1.14714,1.14715,1.14712,1.14713,44.09,1.14717,1.14718,1.14714,1.14715,40.13,False
'2018-10-23T22:55:00',1.14712,1.14712,1.147,1.14703,58.81,1.14717,1.14717,1.14705,1.14707,54.99,True
'2018-10-23T22:56:00',1.14702,1.14704,1.14701,1.14704,54.0,1.14707,1.14709,1.14707,1.14708,37.76,True
'2018-10-23T22:57:00',1.14704,1.14709,1.14704,1.14709,51.73,1.14709,1.14713,1.14708,1.14713,44.41,False
'2018-10-23T22:58:00',1.14708,1.14711,1.14703,1.14704,59.62,1.14713,1.14717,1.1471,1.1471,80.03,False
'2018-10-23T22:59:00',1.14704,1.14704,1.14696,1.14696,36.49,1.14711,1.1472,1.1471,1.1472,33.79,True
'2018-10-23T23:00:00',1.14697,1.147,1.14697,1.147,3.64,1.1472,1.14738,1.14719,1.14719,2.28,True
'2018-10-23T23:01:00',1.14701,1.14701,1.14701,1.14701,0.75,1.14719,1.14719,1.14719,1.14719,0.25,True
'2018-10-23T23:02:00',1.14704,1.14705,1.14703,1.14705,3.85,1.14719,1.14719,1.14719,1.14719,1.1,True
'2018-10-23T23:03:00',1.14706,1.14707,1.14706,1.14707,5.45,1.14719,1.14719,1.14719,1.14719,0.88,True
'2018-10-23T23:04:00',1.14709,1.14709,1.14709,1.14709,1.5,1.14719,1.14719,1.14719,1.14719,0.21,True
'2018-10-23T23:05:00',1.14707,1.14715,1.14706,1.14715,11.4,1.14719,1.14719,1.14719,1.14719,2.94,False
'2018-10-23T23:06:00',1.14712,1.14714,1.14712,1.14713,34.0,1.14719,1.14719,1.14719,1.14719,6.06,False
'2018-10-23T23:07:00',1.14714,1.14714,1.14712,1.14713,58.74,1.14719,1.14719,1.14719,1.14719,10.04,True
'2018-10-23T23:08:00',1.14714,1.14714,1.14712,1.14713,41.5,1.14719,1.14726,1.14719,1.14726,12.9,False
'2018-10-23T23:09:00',1.14713,1.14714,1.14712,1.14712,27.74,1.14727,1.14728,1.14725,1.14728,26.0,True
'2018-10-23T23:10:00',1.14708,1.14714,1.14707,1.14714,78.4,1.14727,1.14734,1.14727,1.14733,72.07,False
'2018-10-23T23:11:00',1.14715,1.14715,1.14711,1.14712,60.35,1.14733,1.14734,1.14728,1.14733,70.22,True
'2018-10-23T23:12:00',1.14711,1.14715,1.1471,1.14715,69.36,1.14732,1.14733,1.14728,1.14728,102.71,False
'2018-10-23T23:13:00',1.14711,1.14715,1.14708,1.1471,50.1,1.14732,1.14734,1.14728,1.14733,74.44,False
'2018-10-23T23:14:00',1.14711,1.14714,1.14709,1.14709,16.15,1.14733,1.14734,1.14727,1.14731,22.79,True
'2018-10-23T23:15:00',1.1471,1.14715,1.1471,1.14715,8.6,1.14731,1.14731,1.14728,1.14728,7.29,False
'2018-10-23T23:16:00',1.14713,1.14713,1.1471,1.1471,23.89,1.14725,1.14727,1.14723,1.14724,22.88,True
'2018-10-23T23:17:00',1.1471,1.14711,1.1471,1.1471,35.35,1.14725,1.14725,1.14724,1.14725,23.24,False
'2018-10-23T23:18:00',1.1471,1.1471,1.1471,1.1471,9.66,1.14722,1.14722,1.14722,1.14722,4.74,True
'2018-10-23T23:19:00',1.14711,1.14711,1.1471,1.1471,30.44,1.14722,1.14724,1.14722,1.14723,16.09,True
'2018-10-23T23:20:00',1.1471,1.14712,1.1471,1.14712,15.65,1.14723,1.14724,1.14719,1.1472,10.83,False
'2018-10-23T23:21:00',1.14711,1.14714,1.14708,1.14709,95.7,1.1472,1.14725,1.1472,1.14722,74.66,False
'2018-10-23T23:22:00',1.14711,1.14711,1.14708,1.14708,48.32,1.14722,1.14723,1.14721,1.14721,36.51,True
'2018-10-23T23:23:00',1.14708,1.14709,1.14708,1.14708,27.99,1.14722,1.14723,1.1472,1.14723,16.6,False
'2018-10-23T23:24:00',1.14709,1.14709,1.14708,1.14708,19.51,1.1472,1.1472,1.14717,1.14719,22.72,False
'2018-10-23T23:25:00',1.14708,1.14709,1.14706,1.14708,21.57,1.14717,1.14718,1.14717,1.14717,13.16,False
'2018-10-23T23:26:00',1.14709,1.14709,1.14707,1.14707,7.62,1.14718,1.14718,1.14714,1.14716,13.08,True
'2018-10-23T23:27:00',1.14707,1.14718,1.14706,1.14718,19.34,1.14716,1.14729,1.14715,1.14729,14.41,True
'2018-10-23T23:28:00',1.14718,1.14718,1.14714,1.14718,38.37,1.14729,1.14731,1.14728,1.14731,41.41,False
'2018-10-23T23:29:00',1.14717,1.14717,1.14713,1.14714,40.95,1.1473,1.1473,1.14725,1.14725,31.06,True
'2018-10-23T23:30:00',1.14714,1.14714,1.14714,1.14714,32.06,1.14725,1.14726,1.14725,1.14726,32.2,True
'2018-10-23T23:31:00',1.14716,1.14719,1.14716,1.14719,78.92,1.14726,1.14726,1.14725,1.14726,42.23,False
'2018-10-23T23:32:00',1.14719,1.1472,1.14716,1.14719,92.58,1.14725,1.14726,1.14725,1.14725,55.2,True
'2018-10-23T23:33:00',1.14719,1.14723,1.14717,1.14722,48.53,1.14725,1.14732,1.14725,1.1473,61.32,False
'2018-10-23T23:34:00',1.14722,1.14723,1.1471,1.14716,40.91,1.1473,1.14732,1.14722,1.14728,43.82,True
'2018-10-23T23:35:00',1.14715,1.1472,1.14714,1.14718,71.25,1.14728,1.14732,1.14727,1.14729,70.04,False
'2018-10-23T23:36:00',1.14719,1.14722,1.14715,1.14716,79.95,1.14729,1.14732,1.14728,1.14728,86.31,True
'2018-10-23T23:37:00',1.14715,1.1473,1.14714,1.14729,64.42,1.14728,1.14733,1.14727,1.14732,52.94,False
'2018-10-23T23:38:00',1.14729,1.14731,1.14726,1.14726,36.78,1.14731,1.14733,1.14731,1.14732,24.6,False
'2018-10-23T23:39:00',1.14728,1.14728,1.14725,1.14725,38.93,1.14732,1.14732,1.14731,1.14732,25.2,False
'2018-10-23T23:40:00',1.14726,1.14727,1.147,1.14705,162.0,1.14731,1.14738,1.14717,1.14717,123.33,True
'2018-10-23T23:41:00',1.14705,1.14716,1.14701,1.14714,160.54,1.14719,1.14725,1.14708,1.14725,152.44,False
'2018-10-23T23:42:00',1.14714,1.14714,1.14709,1.1471,204.4,1.14725,1.14728,1.14718,1.14718,153.61,False
'2018-10-23T23:43:00',1.1471,1.1471,1.14701,1.14702,93.7,1.14718,1.14718,1.14711,1.14715,108.76,True
'2018-10-23T23:44:00',1.14702,1.14714,1.14702,1.14704,257.9,1.14715,1.1472,1.14712,1.14716,214.84,True
'2018-10-23T23:45:00',1.14705,1.14719,1.14703,1.14712,363.92,1.14718,1.14741,1.14716,1.14734,313.56,False
'2018-10-23T23:46:00',1.14716,1.14716,1.14703,1.14708,128.47,1.14733,1.14734,1.14713,1.14719,114.08,False
'2018-10-23T23:47:00',1.14708,1.14715,1.14703,1.14706,141.8,1.14718,1.14725,1.14711,1.14719,112.86,True
'2018-10-23T23:48:00',1.14707,1.14714,1.14705,1.14706,141.02,1.14719,1.14723,1.14716,1.1472,123.37,True
'2018-10-23T23:49:00',1.14707,1.14718,1.14706,1.14711,80.86,1.14721,1.1474,1.14718,1.14738,79.84,False
'2018-10-23T23:50:00',1.14713,1.14714,1.14709,1.1471,98.82,1.14739,1.14739,1.14731,1.14734,89.71,True
'2018-10-23T23:51:00',1.1471,1.14724,1.1471,1.14721,125.26,1.14737,1.14741,1.14731,1.14733,109.86,True
'2018-10-23T23:52:00',1.14724,1.14725,1.1472,1.14722,142.48,1.14733,1.14736,1.1473,1.14734,133.63,False
'2018-10-23T23:53:00',1.14721,1.14724,1.1472,1.14723,81.72,1.14734,1.14736,1.1473,1.14731,71.38,False
'2018-10-23T23:54:00',1.14721,1.14724,1.1472,1.14721,76.17,1.14731,1.14734,1.14729,1.14733,66.59,False
'2018-10-23T23:55:00',1.14721,1.14721,1.14721,1.14721,54.41,1.14732,1.14734,1.1473,1.14732,41.34,False
'2018-10-23T23:56:00',1.14721,1.14724,1.14721,1.14721,82.11,1.14732,1.14733,1.14731,1.14732,98.18,True
'2018-10-23T23:57:00',1.14721,1.14723,1.14721,1.14721,65.04,1.14732,1.14733,1.14731,1.14733,62.97,True
'2018-10-23T23:58:00',1.14721,1.14726,1.14721,1.14725,77.39,1.14733,1.14735,1.14725,1.14734,98.63,False
'2018-10-23T23:59:00',1.14726,1.14726,1.14713,1.14713,15.8,1.14734,1.14734,1.14723,1.14724,36.29,False
'2018-10-24T00:00:00',1.14714,1.14714,1.147,1.14702,117.32,1.14722,1.14722,1.14705,1.14712,91.72,False
'2018-10-24T00:01:00',1.14702,1.14704,1.147,1.147,54.74,1.14709,1.14711,1.14705,1.14705,95.28,False
'2018-10-24T00:02:00',1.147,1.14703,1.14695,1.14696,17.92,1.14706,1.14706,1.14699,1.147,43.53,False
'2018-10-24T00:03:00',1.14694,1.14694,1.14689,1.14691,83.19,1.147,1.14702,1.14695,1.14696,53.84,False
'2018-10-24T00:04:00',1.14695,1.14695,1.1468,1.14683,32.17,1.14698,1.14698,1.14683,1.14687,30.84,True
'2018-10-24T00:05:00',1.14682,1.14698,1.14681,1.14696,75.24,1.14687,1.14702,1.14683,1.14701,80.97,False
'2018-10-24T00:06:00',1.14696,1.14698,1.1469,1.1469,93.74,1.147,1.14702,1.14694,1.14698,73.12,True
'2018-10-24T00:07:00',1.14691,1.147,1.14691,1.14698,101.05,1.14697,1.14705,1.14697,1.14704,108.12,False
'2018-10-24T00:08:00',1.14697,1.147,1.14688,1.14694,95.23,1.14704,1.14704,1.14694,1.14699,84.65,False
'2018-10-24T00:09:00',1.14694,1.14695,1.14682,1.14682,93.73,1.14699,1.147,1.14689,1.1469,84.68,True
'2018-10-24T00:10:00',1.14682,1.14691,1.14682,1.14688,105.5,1.1469,1.14696,1.14689,1.14696,145.59,False
'2018-10-24T00:11:00',1.14688,1.14695,1.14685,1.14685,72.95,1.14696,1.14699,1.14689,1.14692,125.12,True
'2018-10-24T00:12:00',1.14685,1.14695,1.14685,1.14695,74.09,1.14692,1.14701,1.14692,1.14701,112.51,False
'2018-10-24T00:13:00',1.14694,1.14698,1.14692,1.14695,79.08,1.14701,1.14703,1.147,1.14701,123.02,False
'2018-10-24T00:14:00',1.14694,1.14699,1.14692,1.14693,67.25,1.14701,1.14702,1.14696,1.14698,85.56,True
'2018-10-24T00:15:00',1.14693,1.147,1.14692,1.14699,57.95,1.14698,1.14704,1.14696,1.14702,90.34,True
'2018-10-24T00:16:00',1.14697,1.14701,1.14697,1.14701,78.82,1.14702,1.14704,1.14702,1.14702,101.7,False
'2018-10-24T00:17:00',1.14699,1.14701,1.14693,1.14695,67.35,1.14704,1.14705,1.14701,1.14701,135.57,False
'2018-10-24T00:18:00',1.14695,1.14696,1.14692,1.14694,54.85,1.14701,1.14701,1.14698,1.14701,100.78,False
'2018-10-24T00:19:00',1.14694,1.14696,1.14692,1.14693,28.01,1.147,1.147,1.14695,1.14697,26.06,True
'2018-10-24T00:20:00',1.14692,1.14702,1.14692,1.14702,57.46,1.14697,1.14707,1.14697,1.14707,155.03,False
'2018-10-24T00:21:00',1.14702,1.14703,1.147,1.14701,56.09,1.14707,1.14707,1.14705,1.14705,61.52,True
'2018-10-24T00:22:00',1.147,1.14702,1.147,1.14701,49.73,1.14705,1.14706,1.14705,1.14706,49.76,False
'2018-10-24T00:23:00',1.14703,1.14703,1.147,1.14701,90.44,1.14706,1.14707,1.14705,1.14706,79.79,True
'2018-10-24T00:24:00',1.14702,1.14705,1.14701,1.14703,31.44,1.14706,1.14709,1.14705,1.14706,33.23,False
'2018-10-24T00:25:00',1.14702,1.14704,1.14702,1.14702,37.8,1.14707,1.14707,1.14706,1.14707,77.86,False
'2018-10-24T00:26:00',1.14702,1.14703,1.14702,1.14702,4.82,1.14707,1.14707,1.14705,1.14705,6.76,False
'2018-10-24T00:27:00',1.14701,1.14702,1.14701,1.14702,5.14,1.14706,1.14706,1.14705,1.14705,5.5,False
'2018-10-24T00:28:00',1.14701,1.14702,1.14701,1.14702,3.05,1.14706,1.14706,1.14705,1.14705,2.0,True
'2018-10-24T00:29:00',1.14701,1.14703,1.14701,1.14703,8.89,1.14706,1.14706,1.14706,1.14706,6.25,False
'2018-10-24T00:30:00',1.14702,1.14703,1.14702,1.14702,14.27,1.14707,1.14707,1.14706,1.14706,11.55,False
'2018-10-24T00:31:00',1.14702,1.14702,1.14702,1.14702,6.72,1.14706,1.14706,1.14705,1.14705,3.0,False
'2018-10-24T00:32:00',1.14704,1.14704,1.14698,1.14698,21.55,1.14707,1.14707,1.14702,1.14702,31.29,False
'2018-10-24T00:33:00',1.14697,1.14697,1.14697,1.14697,1.57,1.14702,1.14702,1.14702,1.14702,3.75,True
'2018-10-24T00:34:00',1.14697,1.14698,1.14697,1.14698,26.05,1.14701,1.14703,1.14701,1.14701,17.21,False
'2018-10-24T00:35:00',1.14697,1.14698,1.14695,1.14697,24.48,1.14701,1.14703,1.14699,1.14703,27.74,True
'2018-10-24T00:36:00',1.14698,1.14698,1.14695,1.14698,22.27,1.14702,1.14702,1.14701,1.14702,25.48,False
'2018-10-24T00:37:00',1.14697,1.14698,1.14696,1.14696,34.75,1.14702,1.14703,1.147,1.14701,30.23,True
'2018-10-24T00:38:00',1.14696,1.14698,1.14696,1.14698,31.81,1.14701,1.14703,1.14701,1.14702,51.97,False
'2018-10-24T00:39:00',1.14697,1.14701,1.14697,1.14698,54.09,1.14702,1.14703,1.14701,1.14702,55.62,True
'2018-10-24T00:40:00',1.14699,1.147,1.14698,1.14698,10.63,1.14702,1.14703,1.14702,1.14703,21.2,False
'2018-10-24T00:41:00',1.14699,1.14699,1.14697,1.14697,10.95,1.14703,1.14703,1.14699,1.14701,26.99,False
'2018-10-24T00:42:00',1.14698,1.14698,1.14696,1.14696,36.04,1.14702,1.14702,1.14701,1.14702,24.98,True
'2018-10-24T00:43:00',1.14698,1.14705,1.14696,1.14705,39.43,1.14702,1.14707,1.14701,1.14707,94.69,False
'2018-10-24T00:44:00',1.14705,1.14705,1.14703,1.14705,5.32,1.14707,1.14707,1.14706,1.14707,12.55,True
'2018-10-24T00:45:00',1.14705,1.1471,1.14705,1.14708,37.01,1.14706,1.14713,1.14706,1.14711,53.48,False
'2018-10-24T00:46:00',1.14708,1.14709,1.14707,1.14707,22.95,1.14711,1.14712,1.14711,1.14711,19.54,False
'2018-10-24T00:47:00',1.14708,1.14708,1.14707,1.14707,8.44,1.14711,1.14712,1.1471,1.1471,11.53,False
'2018-10-24T00:48:00',1.14707,1.14707,1.14706,1.14707,6.19,1.14709,1.1471,1.14709,1.14709,4.0,False
'2018-10-24T00:49:00',1.14707,1.14707,1.14706,1.14706,2.0,1.1471,1.1471,1.1471,1.1471,2.24,True
'2018-10-24T00:50:00',1.14706,1.14706,1.14706,1.14706,4.5,1.14711,1.14711,1.14711,1.14711,6.36,True
'2018-10-24T00:51:00',1.14708,1.14724,1.14708,1.14717,39.39,1.1471,1.14727,1.1471,1.14721,38.69,False
'2018-10-24T00:52:00',1.14719,1.14719,1.14716,1.14716,21.67,1.14723,1.14723,1.1472,1.14721,25.22,True
'2018-10-24T00:53:00',1.14718,1.14718,1.14717,1.14717,17.13,1.14721,1.14722,1.14721,1.14722,15.06,True
'2018-10-24T00:54:00',1.14717,1.1472,1.14717,1.1472,10.22,1.14722,1.14724,1.14722,1.14723,5.12,True
'2018-10-24T00:55:00',1.14719,1.14721,1.14717,1.14721,21.77,1.14725,1.14726,1.1472,1.14726,19.94,False
'2018-10-24T00:56:00',1.14722,1.14726,1.1472,1.1472,52.53,1.14726,1.1473,1.14722,1.14723,52.88,False
'2018-10-24T00:57:00',1.1472,1.1472,1.14716,1.14716,16.93,1.14723,1.14724,1.1472,1.1472,20.67,True
'2018-10-24T00:58:00',1.14716,1.14721,1.14715,1.14717,48.43,1.1472,1.14724,1.14718,1.1472,44.99,False
'2018-10-24T00:59:00',1.14715,1.14715,1.14693,1.14697,94.98,1.14718,1.14718,1.14695,1.14701,110.81,False
'2018-10-24T01:00:00',1.14697,1.14698,1.14692,1.14695,89.02,1.14701,1.14703,1.14698,1.147,65.02,True
'2018-10-24T01:01:00',1.14695,1.14705,1.14691,1.14705,113.87,1.147,1.14709,1.14696,1.14709,106.22,False
'2018-10-24T01:02:00',1.14705,1.14706,1.14702,1.14702,19.56,1.14709,1.1471,1.14707,1.14707,43.38,False
'2018-10-24T01:03:00',1.14703,1.14703,1.14696,1.14696,50.59,1.14707,1.14707,1.14701,1.14701,97.33,True
'2018-10-24T01:04:00',1.14696,1.14701,1.14696,1.147,34.74,1.14701,1.14705,1.14701,1.14705,34.54,True
'2018-10-24T01:05:00',1.147,1.14703,1.147,1.14701,39.25,1.14705,1.14706,1.14705,1.14706,43.8,True
'2018-10-24T01:06:00',1.14701,1.14718,1.14701,1.14718,45.36,1.14706,1.14721,1.14706,1.1472,46.19,False
'2018-10-24T01:07:00',1.14716,1.14717,1.14714,1.14715,29.47,1.1472,1.14721,1.14718,1.14718,20.25,True
'2018-10-24T01:08:00',1.14714,1.14717,1.14714,1.14715,28.29,1.14718,1.1472,1.14717,1.14719,28.29,False
'2018-10-24T01:09:00',1.14715,1.14718,1.14708,1.14708,31.05,1.14719,1.1472,1.14711,1.14712,24.09,False
'2018-10-24T01:10:00',1.14709,1.14709,1.14703,1.14707,59.81,1.14711,1.14712,1.14707,1.14709,40.99,False
'2018-10-24T01:11:00',1.14705,1.14708,1.14699,1.14699,70.89,1.14709,1.1471,1.14702,1.14702,46.42,True
'2018-10-24T01:12:00',1.14699,1.14701,1.14699,1.14701,44.46,1.14701,1.14705,1.14701,1.14704,19.38,True
'2018-10-24T01:13:00',1.14701,1.14706,1.14701,1.14705,51.69,1.14704,1.14708,1.14704,1.14708,26.71,False
'2018-10-24T01:14:00',1.14705,1.14706,1.14703,1.14705,85.5,1.14708,1.14708,1.14707,1.14708,35.74,False
'2018-10-24T01:15:00',1.14705,1.14706,1.14701,1.14701,47.31,1.14707,1.14709,1.14703,1.14703,24.38,False
'2018-10-24T01:16:00',1.14699,1.14701,1.14696,1.14696,37.27,1.14703,1.14703,1.14699,1.14699,56.47,True
'2018-10-24T01:17:00',1.14698,1.14698,1.14695,1.14697,39.22,1.14699,1.14702,1.14698,1.14699,41.52,False
'2018-10-24T01:18:00',1.14695,1.14696,1.14691,1.14692,40.96,1.14699,1.14699,1.14694,1.14695,57.85,False
'2018-10-24T01:19:00',1.14692,1.14692,1.14682,1.14682,43.39,1.14694,1.14695,1.14684,1.14684,61.56,True
'2018-10-24T01:20:00',1.14682,1.14688,1.1468,1.14687,59.8,1.14685,1.1469,1.14682,1.14689,59.8,True
'2018-10-24T01:21:00',1.14687,1.14693,1.14686,1.14692,59.74,1.1469,1.14695,1.1469,1.14694,52.99,True
'2018-10-24T01:22:00',1.14692,1.14693,1.14692,1.14692,39.7,1.14695,1.14696,1.14695,1.14695,66.35,True
'2018-10-24T01:23:00',1.14693,1.14698,1.14692,1.14697,46.8,1.14694,1.14701,1.14694,1.14701,68.36,True
'2018-10-24T01:24:00',1.14697,1.14699,1.14696,1.14698,18.49,1.14701,1.14701,1.14699,1.14701,24.94,True
'2018-10-24T01:25:00',1.14698,1.14703,1.14697,1.14703,65.02,1.14701,1.14706,1.14701,1.14705,70.51,True
'2018-10-24T01:26:00',1.14702,1.14708,1.14699,1.14705,33.85,1.14705,1.14711,1.14701,1.14709,46.37,False
'2018-10-24T01:27:00',1.14704,1.14708,1.14702,1.14703,37.74,1.14706,1.1471,1.14705,1.14706,36.69,True
'2018-10-24T01:28:00',1.14702,1.14723,1.14702,1.14716,61.69,1.14706,1.14725,1.14706,1.1472,55.47,False
'2018-10-24T01:29:00',1.14716,1.14716,1.1471,1.14712,18.1,1.1472,1.1472,1.14712,1.14716,43.78,True
'2018-10-24T01:30:00',1.14712,1.14718,1.14711,1.14718,20.75,1.14716,1.1472,1.14715,1.1472,42.97,False
'2018-10-24T01:31:00',1.14718,1.14719,1.14717,1.14718,19.99,1.1472,1.14722,1.1472,1.1472,32.67,True
'2018-10-24T01:32:00',1.14718,1.14727,1.14714,1.14727,59.8,1.14719,1.1473,1.14717,1.14729,64.32,False
'2018-10-24T01:33:00',1.14727,1.14732,1.14723,1.14723,46.05,1.14731,1.14735,1.14726,1.14726,106.68,True
'2018-10-24T01:34:00',1.14721,1.14743,1.14721,1.14737,124.1,1.14726,1.14745,1.14726,1.14741,151.34,True
'2018-10-24T01:35:00',1.14736,1.14747,1.14736,1.14747,114.13,1.14741,1.1475,1.1474,1.1475,99.36,False
'2018-10-24T01:36:00',1.14747,1.14747,1.14742,1.14742,120.08,1.14749,1.1475,1.14746,1.14746,146.12,False
'2018-10-24T01:37:00',1.14743,1.14746,1.14736,1.14736,174.1,1.14746,1.14749,1.14739,1.14739,133.44,False
'2018-10-24T01:38:00',1.14736,1.14736,1.1473,1.1473,102.25,1.14739,1.14739,1.14733,1.14734,72.78,True
'2018-10-24T01:39:00',1.14731,1.14737,1.14731,1.14736,31.93,1.14734,1.1474,1.14734,1.14739,44.55,True
'2018-10-24T01:40:00',1.14736,1.14742,1.14736,1.1474,59.18,1.1474,1.14746,1.1474,1.14744,71.36,False
'2018-10-24T01:41:00',1.14741,1.14741,1.1474,1.1474,31.35,1.14744,1.14745,1.14744,1.14744,31.43,True
'2018-10-24T01:42:00',1.1474,1.14742,1.14739,1.14742,58.04,1.14744,1.14745,1.14742,1.14744,49.83,True
'2018-10-24T01:43:00',1.1474,1.14748,1.1474,1.14747,80.03,1.14745,1.14751,1.14745,1.14751,66.58,False
'2018-10-24T01:44:00',1.14745,1.14747,1.14741,1.14746,54.82,1.1475,1.14751,1.14745,1.1475,58.15,False
'2018-10-24T01:45:00',1.14746,1.14746,1.1474,1.14741,29.12,1.1475,1.1475,1.14744,1.14745,34.99,False
'2018-10-24T01:46:00',1.14742,1.14742,1.1473,1.14731,48.28,1.14745,1.14745,1.14733,1.14735,65.19,False
'2018-10-24T01:47:00',1.14731,1.14731,1.14725,1.14731,65.98,1.14734,1.14734,1.14729,1.14734,64.55,False
'2018-10-24T01:48:00',1.1473,1.14731,1.14721,1.1473,66.4,1.14734,1.14736,1.14725,1.14736,70.63,False
'2018-10-24T01:49:00',1.14731,1.14731,1.1473,1.1473,74.87,1.14735,1.14736,1.14734,1.14735,82.85,False
'2018-10-24T01:50:00',1.14731,1.14731,1.14726,1.14726,44.29,1.14735,1.14735,1.14729,1.1473,63.51,True
'2018-10-24T01:51:00',1.14726,1.14731,1.14726,1.14731,65.92,1.14729,1.14734,1.14729,1.14734,67.63,False
'2018-10-24T01:52:00',1.1473,1.14731,1.14726,1.14726,24.61,1.14734,1.14735,1.1473,1.1473,47.28,False
'2018-10-24T01:53:00',1.14726,1.14726,1.14725,1.14726,56.17,1.14729,1.1473,1.14729,1.14729,40.49,False
'2018-10-24T01:54:00',1.14726,1.14726,1.14721,1.14721,88.1,1.1473,1.1473,1.14724,1.14725,72.44,False
'2018-10-24T01:55:00',1.14721,1.14721,1.1472,1.14721,85.57,1.14725,1.14726,1.14724,1.14725,41.19,False
'2018-10-24T01:56:00',1.1472,1.14722,1.1471,1.1471,81.71,1.14724,1.14725,1.14713,1.14713,71.95,True
'2018-10-24T01:57:00',1.1471,1.14712,1.1471,1.14711,86.25,1.14712,1.14713,1.14712,1.14713,34.5,True
'2018-10-24T01:58:00',1.14711,1.14725,1.1471,1.14721,57.84,1.14713,1.1473,1.14713,1.14725,67.97,False
'2018-10-24T01:59:00',1.14722,1.14723,1.14705,1.14706,143.79,1.14725,1.14727,1.14708,1.14711,175.07,True
'2018-10-24T02:00:00',1.14706,1.14733,1.14705,1.14733,192.08,1.14711,1.14737,1.14708,1.14737,248.82,True
'2018-10-24T02:01:00',1.14733,1.14747,1.14726,1.14742,153.71,1.14736,1.14751,1.1473,1.14746,149.29,True
'2018-10-24T02:02:00',1.14742,1.14747,1.1474,1.14744,131.28,1.14746,1.14751,1.14742,1.14746,218.14,False
'2018-10-24T02:03:00',1.14744,1.14744,1.14736,1.1474,130.46,1.14746,1.14746,1.14739,1.14744,118.63,False
'2018-10-24T02:04:00',1.1474,1.14742,1.14736,1.14737,124.82,1.14743,1.14744,1.14739,1.14741,144.0,False
'2018-10-24T02:05:00',1.14737,1.14738,1.14732,1.14737,35.38,1.14741,1.14741,1.14734,1.14739,41.64,False
'2018-10-24T02:06:00',1.14737,1.14737,1.14731,1.14736,65.79,1.14739,1.1474,1.14733,1.1474,75.69,True
'2018-10-24T02:07:00',1.14736,1.14747,1.14736,1.1474,77.37,1.1474,1.1475,1.1474,1.14742,100.44,False
'2018-10-24T02:08:00',1.14742,1.14743,1.14735,1.14737,56.56,1.14745,1.14745,1.14738,1.14739,70.82,False
'2018-10-24T02:09:00',1.14736,1.14737,1.14732,1.14736,129.19,1.1474,1.14741,1.14735,1.14739,141.95,True
'2018-10-24T02:10:00',1.14736,1.14737,1.14735,1.14737,119.16,1.14738,1.14741,1.14738,1.1474,99.18,False
'2018-10-24T02:11:00',1.14737,1.14738,1.14736,1.14736,53.25,1.1474,1.14741,1.14738,1.14739,55.53,False
'2018-10-24T02:12:00',1.14737,1.14737,1.14731,1.14731,57.0,1.1474,1.1474,1.14734,1.14734,99.44,False
'2018-10-24T02:13:00',1.14731,1.14732,1.14725,1.14725,106.63,1.14734,1.14736,1.14729,1.14729,92.56,True
'2018-10-24T02:14:00',1.14726,1.14729,1.14722,1.14729,110.39,1.1473,1.14733,1.14725,1.14733,94.86,False
'2018-10-24T02:15:00',1.14729,1.14729,1.14712,1.14712,132.34,1.1473,1.1473,1.14714,1.14715,126.53,True
'2018-10-24T02:16:00',1.14711,1.14717,1.14711,1.14717,108.92,1.14715,1.14719,1.14714,1.14719,57.51,False
'2018-10-24T02:17:00',1.14717,1.14717,1.14712,1.14713,92.32,1.14719,1.1472,1.14715,1.14717,104.95,False
'2018-10-24T02:18:00',1.14713,1.14716,1.14703,1.14706,136.55,1.14714,1.14719,1.14706,1.1471,97.53,True
'2018-10-24T02:19:00',1.14706,1.14714,1.14702,1.14714,142.9,1.1471,1.14716,1.14706,1.14716,110.05,True
'2018-10-24T02:20:00',1.14714,1.14725,1.14711,1.14724,103.11,1.14717,1.14728,1.14715,1.14727,81.41,False
'2018-10-24T02:21:00',1.14723,1.14725,1.14722,1.14724,175.2,1.14727,1.14728,1.14724,1.14727,139.15,True
'2018-10-24T02:22:00',1.14725,1.14731,1.14723,1.14725,113.99,1.14727,1.14735,1.14727,1.14728,122.87,True
'2018-10-24T02:23:00',1.1473,1.14744,1.1473,1.14739,133.65,1.14733,1.14747,1.14733,1.14742,157.88,True
'2018-10-24T02:24:00',1.14738,1.14742,1.14736,1.14741,144.24,1.14743,1.14746,1.14739,1.14745,156.76,False
'2018-10-24T02:25:00',1.1474,1.14741,1.14735,1.14735,127.65,1.14745,1.14745,1.14739,1.1474,110.13,False
'2018-10-24T02:26:00',1.14735,1.14735,1.1473,1.14733,63.48,1.1474,1.1474,1.14733,1.14737,57.85,False
'2018-10-24T02:27:00',1.14733,1.14735,1.14725,1.1473,125.34,1.14737,1.14738,1.1473,1.14733,102.68,True
'2018-10-24T02:28:00',1.1473,1.14736,1.14715,1.14732,122.35,1.14733,1.14738,1.14719,1.14734,111.39,False
'2018-10-24T02:29:00',1.14733,1.14733,1.14722,1.14727,159.13,1.14736,1.14737,1.14724,1.14728,140.26,False
'2018-10-24T02:30:00',1.14726,1.14727,1.14722,1.14722,77.3,1.14729,1.14729,1.14724,1.14726,87.37,False
'2018-10-24T02:31:00',1.14722,1.14722,1.14713,1.14715,99.27,1.14724,1.14724,1.14715,1.14716,76.87,False
'2018-10-24T02:32:00',1.14713,1.14715,1.1471,1.14712,132.28,1.14716,1.14717,1.14713,1.14714,85.28,False
'2018-10-24T02:33:00',1.14711,1.14712,1.147,1.14706,128.82,1.14714,1.14716,1.14704,1.1471,123.08,True
'2018-10-24T02:34:00',1.14705,1.14715,1.14705,1.14713,104.48,1.14707,1.14718,1.14707,1.14716,122.76,True
'2018-10-24T02:35:00',1.14713,1.14718,1.14712,1.14714,120.15,1.14717,1.14721,1.14715,1.14718,176.56,True
'2018-10-24T02:36:00',1.14713,1.14719,1.14713,1.14716,139.79,1.14717,1.14721,1.14716,1.1472,120.46,False
'2018-10-24T02:37:00',1.14716,1.14717,1.14712,1.14712,76.52,1.14721,1.14721,1.14715,1.14716,101.48,True
'2018-10-24T02:38:00',1.14712,1.14721,1.14711,1.1472,120.53,1.14715,1.14725,1.14715,1.14724,89.63,False
'2018-10-24T02:39:00',1.1472,1.14721,1.1471,1.14711,110.99,1.14724,1.14725,1.14714,1.14714,109.86,True
'2018-10-24T02:40:00',1.1471,1.14715,1.1471,1.14715,113.42,1.14713,1.14719,1.14713,1.14719,83.43,True
'2018-10-24T02:41:00',1.14716,1.14726,1.14715,1.14726,92.67,1.14719,1.1473,1.14719,1.14728,88.91,True
'2018-10-24T02:42:00',1.14725,1.14732,1.14725,1.14726,104.75,1.14729,1.14736,1.14728,1.14729,93.3,True
'2018-10-24T02:43:00',1.14729,1.14729,1.14721,1.14727,83.21,1.14731,1.14731,1.14724,1.14728,79.83,False
'2018-10-24T02:44:00',1.14726,1.14726,1.14721,1.14722,69.23,1.14728,1.14728,1.14724,1.14724,81.7,False
'2018-10-24T02:45:00',1.14722,1.14723,1.14716,1.14716,111.68,1.14724,1.14726,1.14719,1.14719,64.61,False
'2018-10-24T02:46:00',1.14716,1.14716,1.14714,1.14715,55.94,1.14719,1.14719,1.14716,1.14717,56.62,False
'2018-10-24T02:47:00',1.14716,1.14716,1.1471,1.14713,97.79,1.14718,1.14718,1.14713,1.14717,97.38,False
'2018-10-24T02:48:00',1.14713,1.14716,1.14706,1.1471,72.38,1.14717,1.14719,1.14709,1.14713,66.89,True
'2018-10-24T02:49:00',1.1471,1.14713,1.1471,1.14712,65.55,1.14714,1.14717,1.14713,1.14716,61.62,False
'2018-10-24T02:50:00',1.14712,1.14713,1.1471,1.14711,101.91,1.14714,1.14717,1.14713,1.14715,116.28,False
'2018-10-24T02:51:00',1.14711,1.14712,1.14705,1.14707,83.03,1.14715,1.14715,1.14709,1.14709,67.51,False
'2018-10-24T02:52:00',1.14706,1.14706,1.14694,1.14696,150.79,1.1471,1.1471,1.14698,1.14699,115.14,True
'2018-10-24T02:53:00',1.14696,1.14701,1.14695,1.147,88.06,1.147,1.14705,1.14699,1.14704,59.33,True
'2018-10-24T02:54:00',1.147,1.14705,1.147,1.14702,108.93,1.14704,1.14709,1.14704,1.14705,61.7,False
'2018-10-24T02:55:00',1.14706,1.14707,1.1469,1.1469,195.64,1.14709,1.1471,1.14694,1.14694,139.3,False
'2018-10-24T02:56:00',1.1469,1.14691,1.14676,1.14679,114.92,1.14694,1.14694,1.14678,1.14683,71.23,True
'2018-10-24T02:57:00',1.14679,1.14688,1.14679,1.14686,102.28,1.14683,1.14691,1.14683,1.14689,67.61,False
'2018-10-24T02:58:00',1.14686,1.14686,1.14683,1.14683,75.34,1.14689,1.14689,1.14685,1.14687,91.87,True
'2018-10-24T02:59:00',1.14683,1.14686,1.1468,1.14684,83.52,1.14687,1.14688,1.14683,1.14687,79.98,True
'2018-10-24T03:00:00',1.14684,1.14687,1.14675,1.14686,166.59,1.14687,1.14689,1.14679,1.14688,141.5,False
'2018-10-24T03:01:00',1.14688,1.14688,1.14681,1.14685,141.84,1.14689,1.1469,1.14685,1.14688,77.12,True
'2018-10-24T03:02:00',1.14685,1.14692,1.14685,1.14692,38.19,1.1469,1.14695,1.14689,1.14695,30.78,True
'2018-10-24T03:03:00',1.14691,1.14696,1.1469,1.14695,74.51,1.14695,1.14699,1.14692,1.14699,70.78,False
'2018-10-24T03:04:00',1.14696,1.14696,1.14686,1.14686,101.36,1.14698,1.147,1.1469,1.1469,138.36,True
'2018-10-24T03:05:00',1.14686,1.14692,1.14686,1.14691,55.6,1.1469,1.14696,1.1469,1.14695,83.42,False
'2018-10-24T03:06:00',1.14691,1.14691,1.14685,1.14685,49.75,1.14694,1.14694,1.14689,1.1469,47.47,False
'2018-10-24T03:07:00',1.14685,1.14687,1.14682,1.14682,75.24,1.1469,1.1469,1.14684,1.14686,86.99,False
'2018-10-24T03:08:00',1.14683,1.14683,1.14679,1.14679,125.23,1.14685,1.14687,1.14681,1.14681,135.71,False
'2018-10-24T03:09:00',1.14678,1.1468,1.14677,1.14678,55.77,1.1468,1.14683,1.14679,1.1468,97.03,False
'2018-10-24T03:10:00',1.14677,1.14677,1.1467,1.14675,75.83,1.14678,1.14679,1.14674,1.14678,69.93,False
'2018-10-24T03:11:00',1.14676,1.1468,1.14672,1.14675,89.85,1.14678,1.14683,1.14675,1.14676,100.78,True
'2018-10-24T03:12:00',1.14674,1.14676,1.14672,1.14675,45.96,1.14676,1.14678,1.14675,1.14677,64.97,True
'2018-10-24T03:13:00',1.14675,1.14677,1.14672,1.14677,42.75,1.14677,1.1468,1.14675,1.1468,38.01,True
'2018-10-24T03:14:00',1.14677,1.14681,1.14677,1.14679,59.38,1.1468,1.14684,1.1468,1.14682,67.33,False
'2018-10-24T03:15:00',1.14678,1.14679,1.14672,1.14678,153.22,1.14682,1.14684,1.14675,1.14683,155.12,False
'2018-10-24T03:16:00',1.14679,1.1468,1.14676,1.14678,88.89,1.14681,1.14683,1.1468,1.14681,75.36,False
'2018-10-24T03:17:00',1.14679,1.14679,1.14672,1.14672,51.54,1.14682,1.14682,1.14674,1.14674,55.25,False
'2018-10-24T03:18:00',1.14672,1.14672,1.14667,1.14671,132.87,1.14676,1.14676,1.14669,1.14674,116.46,True
'2018-10-24T03:19:00',1.14674,1.14683,1.14674,1.14683,82.71,1.14676,1.14685,1.14676,1.14685,119.76,True
'2018-10-24T03:20:00',1.14683,1.14687,1.14676,1.14686,152.0,1.14685,1.14689,1.1468,1.14688,147.73,False
'2018-10-24T03:21:00',1.14685,1.14687,1.14679,1.14684,105.77,1.14687,1.1469,1.14681,1.14685,123.6,False
'2018-10-24T03:22:00',1.14682,1.14682,1.14668,1.14669,117.59,1.14686,1.14686,1.14671,1.14673,90.74,False
'2018-10-24T03:23:00',1.14669,1.14669,1.14655,1.14665,198.16,1.14672,1.14672,1.14658,1.14668,127.59,False
'2018-10-24T03:24:00',1.14664,1.14666,1.14647,1.14649,209.7,1.14668,1.14668,1.1465,1.14652,158.83,True
'2018-10-24T03:25:00',1.1465,1.14654,1.14635,1.14653,263.72,1.14653,1.14656,1.14637,1.14654,234.57,True
'2018-10-24T03:26:00',1.14652,1.1466,1.14651,1.14658,177.42,1.14654,1.14664,1.14653,1.14662,202.85,False
'2018-10-24T03:27:00',1.14658,1.14661,1.14655,1.14656,102.56,1.14662,1.14665,1.14658,1.1466,109.17,True
'2018-10-24T03:28:00',1.14656,1.14668,1.14655,1.14667,212.25,1.14659,1.14671,1.14657,1.14671,155.27,False
'2018-10-24T03:29:00',1.14667,1.14668,1.14662,1.14663,96.15,1.14671,1.14671,1.14664,1.14665,108.62,False
'2018-10-24T03:30:00',1.14663,1.14664,1.14661,1.14662,122.79,1.14665,1.14666,1.14664,1.14665,93.86,False
'2018-10-24T03:31:00',1.14663,1.14665,1.14637,1.14643,135.75,1.14665,1.14668,1.14641,1.14645,136.79,True
'2018-10-24T03:32:00',1.14642,1.14661,1.14642,1.14658,157.38,1.14645,1.14663,1.14644,1.14659,116.5,True
'2018-10-24T03:33:00',1.14657,1.14667,1.14657,1.14667,150.64,1.1466,1.1467,1.1466,1.1467,125.14,True
'2018-10-24T03:34:00',1.14667,1.14683,1.14667,1.14683,133.43,1.1467,1.14686,1.1467,1.14685,169.75,False
'2018-10-24T03:35:00',1.14683,1.14684,1.14671,1.14676,149.48,1.14686,1.14687,1.14674,1.1468,204.04,False
'2018-10-24T03:36:00',1.14675,1.14681,1.14671,1.14671,174.12,1.14679,1.14685,1.14674,1.14676,198.99,False
'2018-10-24T03:37:00',1.14672,1.14675,1.14663,1.14665,260.24,1.14676,1.1468,1.14668,1.14668,229.01,False
'2018-10-24T03:38:00',1.14663,1.14676,1.14652,1.14652,307.61,1.14668,1.1468,1.14656,1.14656,271.85,True
'2018-10-24T03:39:00',1.14654,1.1467,1.1465,1.14665,124.5,1.14657,1.14671,1.14654,1.14669,184.93,True
'2018-10-24T03:40:00',1.14665,1.14683,1.14665,1.1467,187.79,1.14668,1.14686,1.14668,1.14674,186.45,True
'2018-10-24T03:41:00',1.14671,1.14676,1.14671,1.14673,145.03,1.14674,1.1468,1.14674,1.14676,174.73,False
'2018-10-24T03:42:00',1.14673,1.14677,1.14672,1.14672,126.0,1.14677,1.1468,1.14675,1.14675,111.03,False
'2018-10-24T03:43:00',1.14672,1.14672,1.14663,1.14666,91.5,1.14675,1.14675,1.14665,1.14667,77.38,False
'2018-10-24T03:44:00',1.14666,1.14667,1.14662,1.14663,233.22,1.14669,1.14669,1.14664,1.14665,114.73,False
'2018-10-24T03:45:00',1.14663,1.1467,1.14659,1.14659,131.9,1.14665,1.14673,1.14662,1.14662,119.34,False
'2018-10-24T03:46:00',1.14659,1.14659,1.14646,1.14647,137.16,1.14661,1.14661,1.14649,1.1465,90.65,False
'2018-10-24T03:47:00',1.1465,1.1465,1.14642,1.14642,106.34,1.14651,1.14651,1.14644,1.14645,144.15,True
'2018-10-24T03:48:00',1.14642,1.14646,1.14642,1.14645,75.07,1.14645,1.14648,1.14643,1.14647,84.68,False
'2018-10-24T03:49:00',1.14644,1.14646,1.14642,1.14643,98.19,1.14646,1.14648,1.14644,1.14646,143.65,True
'2018-10-24T03:50:00',1.14643,1.14652,1.14642,1.14652,77.53,1.14647,1.14655,1.14644,1.14655,94.03,True
'2018-10-24T03:51:00',1.14652,1.14662,1.14651,1.14662,137.63,1.14655,1.14665,1.14655,1.14665,105.52,True
'2018-10-24T03:52:00',1.14661,1.14672,1.1466,1.14668,168.01,1.14665,1.14675,1.14663,1.1467,176.59,False
'2018-10-24T03:53:00',1.14668,1.14668,1.14658,1.14658,50.02,1.1467,1.1467,1.1466,1.1466,37.81,True
'2018-10-24T03:54:00',1.14658,1.14663,1.14658,1.14659,58.66,1.14661,1.14665,1.1466,1.14661,89.01,False
'2018-10-24T03:55:00',1.14659,1.14664,1.14657,1.14659,81.47,1.1466,1.14665,1.14659,1.1466,101.86,False
'2018-10-24T03:56:00',1.14659,1.14659,1.14653,1.14656,34.57,1.14661,1.14661,1.14655,1.14659,40.4,False
'2018-10-24T03:57:00',1.14657,1.14657,1.14638,1.14639,81.76,1.14659,1.14659,1.1464,1.1464,80.54,True
'2018-10-24T03:58:00',1.14638,1.14645,1.14638,1.1464,102.58,1.1464,1.14648,1.1464,1.14641,99.64,False
'2018-10-24T03:59:00',1.14639,1.14643,1.14636,1.14636,121.28,1.14643,1.14645,1.14639,1.1464,121.28,False
'2018-10-24T04:00:00',1.14637,1.14637,1.14631,1.14635,102.19,1.1464,1.1464,1.14633,1.14637,133.21,True
'2018-10-24T04:01:00',1.14634,1.14642,1.14631,1.14641,137.39,1.14638,1.14645,1.14633,1.14645,121.14,True
'2018-10-24T04:02:00',1.14641,1.14646,1.14637,1.14644,84.28,1.14645,1.14648,1.14639,1.14645,97.52,False
'2018-10-24T04:03:00',1.14642,1.14646,1.14641,1.14642,76.89,1.14645,1.14649,1.14643,1.14644,73.58,True
'2018-10-24T04:04:00',1.14641,1.14647,1.14641,1.14644,135.52,1.14643,1.1465,1.14643,1.14648,168.29,False
'2018-10-24T04:05:00',1.14643,1.14646,1.14642,1.14642,148.62,1.14648,1.14649,1.14645,1.14646,212.27,True
'2018-10-24T04:06:00',1.14642,1.14646,1.14638,1.14645,152.92,1.14646,1.14649,1.14641,1.14647,152.26,False
'2018-10-24T04:07:00',1.14643,1.14648,1.14638,1.14641,185.82,1.14647,1.1465,1.1464,1.14645,184.28,False
'2018-10-24T04:08:00',1.14641,1.14641,1.14634,1.14635,166.32,1.14644,1.14645,1.14635,1.14637,157.83,False
'2018-10-24T04:09:00',1.14636,1.14636,1.14624,1.14624,122.14,1.14638,1.14639,1.14625,1.14626,111.63,True
'2018-10-24T04:10:00',1.14624,1.14636,1.14623,1.14636,151.25,1.14626,1.1464,1.14626,1.14639,160.04,False
'2018-10-24T04:11:00',1.14636,1.14636,1.14622,1.14627,152.21,1.14639,1.14639,1.14625,1.14629,143.77,False
'2018-10-24T04:12:00',1.14627,1.14628,1.14623,1.14623,87.98,1.1463,1.14631,1.14627,1.14627,126.13,True
'2018-10-24T04:13:00',1.14623,1.14637,1.14623,1.14636,149.04,1.14626,1.1464,1.14626,1.1464,124.26,False
'2018-10-24T04:14:00',1.14636,1.14637,1.14633,1.14636,129.43,1.1464,1.1464,1.14636,1.1464,145.31,False
'2018-10-24T04:15:00',1.14636,1.14636,1.14631,1.14632,180.16,1.1464,1.1464,1.14634,1.14636,192.87,True
'2018-10-24T04:16:00',1.14632,1.1464,1.14631,1.14639,194.07,1.14635,1.14643,1.14634,1.14643,216.61,True
'2018-10-24T04:17:00',1.14639,1.14643,1.14636,1.1464,250.18,1.14642,1.14645,1.1464,1.14643,175.39,True
'2018-10-24T04:18:00',1.1464,1.14643,1.14639,1.14642,77.81,1.14643,1.14646,1.14642,1.14645,68.21,True
'2018-10-24T04:19:00',1.14642,1.14649,1.14642,1.14648,129.68,1.14645,1.14651,1.14645,1.14651,95.89,True
'2018-10-24T04:20:00',1.14647,1.14653,1.14647,1.14653,91.66,1.14651,1.14656,1.1465,1.14654,85.78,True
'2018-10-24T04:21:00',1.14653,1.14655,1.14651,1.14653,94.94,1.14655,1.14658,1.14654,1.14655,101.82,False
'2018-10-24T04:22:00',1.14652,1.14652,1.1465,1.14652,132.71,1.14654,1.14655,1.14652,1.14655,70.63,True
'2018-10-24T04:23:00',1.14652,1.14658,1.14652,1.14656,62.34,1.14656,1.1466,1.14656,1.14658,44.07,False
'2018-10-24T04:24:00',1.14656,1.14657,1.14651,1.14652,101.76,1.14659,1.1466,1.14654,1.14656,87.68,False
'2018-10-24T04:25:00',1.14652,1.14652,1.14648,1.1465,74.47,1.14656,1.14656,1.1465,1.14653,50.81,True
'2018-10-24T04:26:00',1.14649,1.14656,1.14649,1.14654,110.96,1.14653,1.14658,1.14652,1.14657,118.99,False
'2018-10-24T04:27:00',1.14654,1.14654,1.14649,1.14651,62.94,1.14656,1.14657,1.14652,1.14655,48.93,True
'2018-10-24T04:28:00',1.14651,1.14658,1.14651,1.14653,138.11,1.14655,1.14662,1.14654,1.14655,106.61,True
'2018-10-24T04:29:00',1.14655,1.14668,1.14655,1.14666,75.13,1.14656,1.14671,1.14656,1.14669,102.47,False
'2018-10-24T04:30:00',1.14667,1.14668,1.14656,1.14657,158.9,1.14669,1.14671,1.14659,1.1466,176.77,False
'2018-10-24T04:31:00',1.14657,1.14659,1.14644,1.14647,81.68,1.1466,1.14661,1.14646,1.1465,113.22,False
'2018-10-24T04:32:00',1.14645,1.14647,1.14631,1.14632,214.87,1.14649,1.1465,1.14634,1.14634,211.02,False
'2018-10-24T04:33:00',1.14632,1.14632,1.14612,1.14621,212.41,1.14633,1.14635,1.14614,1.14623,225.97,True
'2018-10-24T04:34:00',1.1462,1.14625,1.1462,1.14623,121.41,1.14621,1.14628,1.14621,1.14628,190.91,True
'2018-10-24T04:35:00',1.14623,1.14629,1.14618,1.14627,165.58,1.14628,1.14631,1.14621,1.14629,195.75,True
'2018-10-24T04:36:00',1.14627,1.14628,1.14627,1.14627,47.3,1.14629,1.1463,1.14629,1.1463,41.76,True
'2018-10-24T04:37:00',1.14629,1.14638,1.14629,1.14635,150.28,1.1463,1.1464,1.1463,1.14638,96.0,True
'2018-10-24T04:38:00',1.14635,1.14643,1.14635,1.14636,85.48,1.14638,1.14645,1.14637,1.14638,51.66,True
'2018-10-24T04:39:00',1.14636,1.14643,1.14635,1.14642,63.58,1.14638,1.14645,1.14638,1.14644,42.35,True
'2018-10-24T04:40:00',1.14642,1.14647,1.1464,1.14642,57.84,1.14644,1.14649,1.14643,1.14645,56.73,False
'2018-10-24T04:41:00',1.14642,1.14642,1.14636,1.14642,36.14,1.14645,1.14645,1.14639,1.14645,50.75,False
'2018-10-24T04:42:00',1.14641,1.14646,1.14641,1.14642,58.87,1.14645,1.14648,1.14643,1.14643,57.46,False
'2018-10-24T04:43:00',1.14641,1.14641,1.14631,1.14639,106.05,1.14643,1.14644,1.14634,1.14641,82.2,True
'2018-10-24T04:44:00',1.14639,1.14646,1.14639,1.14644,109.04,1.14642,1.14649,1.14642,1.14646,97.94,False
'2018-10-24T04:45:00',1.14644,1.14644,1.14641,1.14642,74.2,1.14647,1.14647,1.14644,1.14644,76.81,False
'2018-10-24T04:46:00',1.14642,1.14642,1.14632,1.14642,116.26,1.14645,1.14645,1.14635,1.14644,149.03,True
'2018-10-24T04:47:00',1.14642,1.14646,1.14639,1.14643,103.48,1.14644,1.14649,1.14642,1.14647,114.7,True
'2018-10-24T04:48:00',1.14643,1.14647,1.14642,1.14644,132.8,1.14646,1.14651,1.14644,1.14646,117.08,True
'2018-10-24T04:49:00',1.14644,1.14648,1.14644,1.14646,77.7,1.14648,1.1465,1.14648,1.1465,55.62,True
'2018-10-24T04:50:00',1.14647,1.14653,1.14647,1.1465,81.83,1.14649,1.14656,1.14649,1.14653,70.52,True
'2018-10-24T04:51:00',1.1465,1.14661,1.14649,1.1466,56.17,1.14653,1.14664,1.14652,1.14664,47.36,False
'2018-10-24T04:52:00',1.1466,1.14664,1.14656,1.14658,82.25,1.14664,1.14666,1.1466,1.14661,81.14,False
'2018-10-24T04:53:00',1.14658,1.14659,1.14654,1.14657,122.04,1.14661,1.14663,1.14656,1.14661,113.64,True
'2018-10-24T04:54:00',1.14659,1.1466,1.14657,1.14658,71.25,1.14661,1.14661,1.1466,1.14661,42.51,False
'2018-10-24T04:55:00',1.14658,1.14659,1.14643,1.14643,88.11,1.14661,1.14662,1.14645,1.14645,96.2,True
'2018-10-24T04:56:00',1.14643,1.14648,1.14643,1.14648,84.34,1.14645,1.14651,1.14645,1.1465,74.99,False
'2018-10-24T04:57:00',1.14648,1.14648,1.14643,1.14643,67.27,1.14651,1.14651,1.14645,1.14646,49.85,False
'2018-10-24T04:58:00',1.14643,1.14644,1.14627,1.14633,105.27,1.14646,1.14647,1.14629,1.14635,114.84,True
'2018-10-24T04:59:00',1.14633,1.14642,1.14633,1.14641,79.37,1.14636,1.14645,1.14636,1.14645,95.89,False
'2018-10-24T05:00:00',1.14642,1.14648,1.14632,1.14636,129.78,1.14645,1.14649,1.14636,1.1464,126.58,True
'2018-10-24T05:01:00',1.14636,1.14638,1.14633,1.14637,153.78,1.14639,1.14641,1.14636,1.14641,102.0,False
'2018-10-24T05:02:00',1.14637,1.14642,1.14631,1.14632,102.51,1.1464,1.14645,1.14634,1.14635,100.92,True
'2018-10-24T05:03:00',1.14632,1.14638,1.14631,1.14638,129.32,1.14636,1.14641,1.14634,1.14641,133.81,False
'2018-10-24T05:04:00',1.14637,1.14639,1.14635,1.14638,134.58,1.14641,1.14642,1.14639,1.1464,152.57,True
'2018-10-24T05:05:00',1.14638,1.14642,1.14637,1.1464,100.95,1.14641,1.14646,1.1464,1.14643,105.24,True
'2018-10-24T05:06:00',1.1464,1.14659,1.14638,1.14659,153.19,1.14643,1.14662,1.14642,1.14661,217.27,False
'2018-10-24T05:07:00',1.14658,1.14663,1.14657,1.14659,95.06,1.14661,1.14667,1.14658,1.14661,125.84,True
'2018-10-24T05:08:00',1.14659,1.14662,1.14657,1.1466,97.91,1.1466,1.14664,1.1466,1.14664,114.26,True
'2018-10-24T05:09:00',1.14662,1.14665,1.14661,1.14663,79.54,1.14664,1.14666,1.14664,1.14665,70.99,True
'2018-10-24T05:10:00',1.14663,1.14679,1.14663,1.14678,162.24,1.14665,1.14682,1.14665,1.14681,187.51,True
'2018-10-24T05:11:00',1.14678,1.1469,1.14678,1.14682,214.92,1.14681,1.14692,1.14681,1.14685,148.35,True
'2018-10-24T05:12:00',1.14682,1.14698,1.14682,1.14696,171.85,1.14685,1.14701,1.14685,1.147,144.86,True
'2018-10-24T05:13:00',1.14696,1.14708,1.14694,1.14708,147.54,1.147,1.14711,1.14696,1.14711,150.7,True
'2018-10-24T05:14:00',1.14708,1.1472,1.14708,1.14711,93.44,1.14711,1.14721,1.14711,1.14714,96.06,False
'2018-10-24T05:15:00',1.14711,1.14713,1.14704,1.14708,163.36,1.14714,1.14716,1.14706,1.14712,135.08,False
'2018-10-24T05:16:00',1.14708,1.14711,1.14706,1.14707,184.61,1.14712,1.14714,1.14708,1.14712,181.64,True
'2018-10-24T05:17:00',1.14708,1.14721,1.14708,1.14721,106.79,1.14711,1.14723,1.14711,1.14722,194.79,True
'2018-10-24T05:18:00',1.14724,1.14739,1.14723,1.14734,298.75,1.14727,1.14741,1.14726,1.14737,270.54,True
'2018-10-24T05:19:00',1.14734,1.14746,1.14732,1.14743,181.62,1.14736,1.14749,1.14733,1.14745,245.59,True
'2018-10-24T05:20:00',1.14744,1.14749,1.14738,1.14747,193.57,1.14745,1.14752,1.14741,1.14749,188.87,False
'2018-10-24T05:21:00',1.14746,1.14747,1.14736,1.14737,146.27,1.1475,1.1475,1.1474,1.1474,160.02,True
'2018-10-24T05:22:00',1.14736,1.14744,1.14735,1.14744,148.41,1.14738,1.14747,1.14737,1.14746,112.91,False
'2018-10-24T05:23:00',1.14744,1.14748,1.14724,1.14725,151.81,1.14746,1.14749,1.14727,1.14728,187.4,False
'2018-10-24T05:24:00',1.14725,1.14729,1.14721,1.14724,157.89,1.14729,1.14732,1.14723,1.14728,153.93,False
'2018-10-24T05:25:00',1.14723,1.14727,1.14721,1.14723,100.33,1.14728,1.1473,1.14723,1.14725,170.26,False
'2018-10-24T05:26:00',1.14723,1.14724,1.14716,1.14719,158.13,1.14725,1.14727,1.14719,1.14723,195.48,True
'2018-10-24T05:27:00',1.14719,1.14722,1.14719,1.14721,149.02,1.14722,1.14726,1.14722,1.14725,87.7,True
'2018-10-24T05:28:00',1.1472,1.14735,1.1472,1.14733,151.59,1.14725,1.14738,1.14725,1.14736,80.86,True
'2018-10-24T05:29:00',1.14733,1.14748,1.14732,1.14748,106.61,1.14736,1.14752,1.14734,1.1475,100.33,False
'2018-10-24T05:30:00',1.14746,1.14746,1.14725,1.14727,119.79,1.14749,1.14749,1.14728,1.14729,130.34,True
'2018-10-24T05:31:00',1.14727,1.14737,1.14727,1.14737,114.15,1.14729,1.14739,1.14729,1.14739,119.53,False
'2018-10-24T05:32:00',1.14737,1.14737,1.14732,1.14736,106.53,1.14738,1.14739,1.14735,1.14738,73.82,False
'2018-10-24T05:33:00',1.14736,1.14744,1.14727,1.14732,231.54,1.14737,1.14748,1.14731,1.14735,232.96,True
'2018-10-24T05:34:00',1.14732,1.14752,1.14731,1.14739,200.38,1.14735,1.14756,1.14734,1.14742,215.84,False
'2018-10-24T05:35:00',1.14739,1.14743,1.14737,1.14738,142.06,1.14742,1.14745,1.14739,1.14741,169.22,False
'2018-10-24T05:36:00',1.14739,1.1474,1.14727,1.14732,149.97,1.14741,1.14742,1.14731,1.14735,179.69,False
'2018-10-24T05:37:00',1.14732,1.14738,1.14728,1.14728,151.95,1.14735,1.14741,1.14731,1.14731,149.14,True
'2018-10-24T05:38:00',1.14727,1.1474,1.14727,1.1474,146.41,1.14731,1.14743,1.14731,1.14743,137.11,False
'2018-10-24T05:39:00',1.14738,1.14741,1.14733,1.14733,95.15,1.1474,1.14744,1.14736,1.14737,95.08,False
'2018-10-24T05:40:00',1.14733,1.14735,1.14727,1.14727,101.82,1.14736,1.14737,1.14729,1.14729,113.85,False
'2018-10-24T05:41:00',1.14727,1.14727,1.1472,1.14724,62.86,1.1473,1.1473,1.14722,1.14726,98.73,False
'2018-10-24T05:42:00',1.14723,1.14725,1.14722,1.14722,90.6,1.14726,1.14728,1.14725,1.14725,72.99,False
'2018-10-24T05:43:00',1.14721,1.14722,1.14716,1.14717,93.54,1.14724,1.14725,1.14719,1.1472,137.67,False
'2018-10-24T05:44:00',1.14717,1.14717,1.14706,1.14707,99.52,1.14721,1.14721,1.14709,1.14709,106.66,True
'2018-10-24T05:45:00',1.14709,1.14712,1.14707,1.14712,111.25,1.14711,1.14716,1.14709,1.14715,102.87,False
'2018-10-24T05:46:00',1.14712,1.14712,1.14707,1.14707,57.55,1.14715,1.14715,1.14709,1.14709,80.1,True
'2018-10-24T05:47:00',1.14707,1.14712,1.14704,1.14711,84.8,1.14708,1.14715,1.14706,1.14715,95.19,True
'2018-10-24T05:48:00',1.1471,1.14716,1.1471,1.14716,113.96,1.14713,1.14718,1.14712,1.14718,99.0,True
'2018-10-24T05:49:00',1.14713,1.14723,1.14709,1.14722,148.22,1.14716,1.14727,1.14713,1.14724,85.46,False
'2018-10-24T05:50:00',1.14721,1.14723,1.14708,1.14709,112.58,1.14724,1.14725,1.14712,1.14712,80.15,False
'2018-10-24T05:51:00',1.14709,1.14709,1.14702,1.14702,33.2,1.14713,1.14713,1.14705,1.14705,33.62,True
'2018-10-24T05:52:00',1.14705,1.14705,1.14702,1.14702,23.69,1.14706,1.14709,1.14704,1.14706,30.1,True
'2018-10-24T05:53:00',1.14702,1.14712,1.14702,1.14709,80.37,1.14705,1.14715,1.14704,1.14712,1458.92,False
'2018-10-24T05:54:00',1.14709,1.14709,1.14702,1.14705,108.73,1.14712,1.14713,1.14705,1.14707,99.34,False
'2018-10-24T05:55:00',1.14706,1.14706,1.14697,1.14697,71.65,1.14707,1.14707,1.147,1.14701,54.49,False
'2018-10-24T05:56:00',1.14696,1.14698,1.14692,1.14693,53.93,1.147,1.147,1.14694,1.14695,104.37,False
'2018-10-24T05:57:00',1.14693,1.14693,1.14691,1.14693,71.46,1.14695,1.14696,1.14693,1.14695,41.22,True
'2018-10-24T05:58:00',1.14693,1.14699,1.14693,1.14697,70.52,1.14695,1.14701,1.14695,1.14701,111.89,True
'2018-10-24T05:59:00',1.14697,1.14713,1.14692,1.14711,179.59,1.14701,1.14714,1.14694,1.14713,98.42,False
'2018-10-24T06:00:00',1.1471,1.14711,1.14698,1.14702,100.11,1.14713,1.14713,1.14701,1.14704,115.8,False
'2018-10-24T06:01:00',1.14701,1.14705,1.14697,1.14697,43.33,1.14705,1.14707,1.14698,1.14698,49.18,False
'2018-10-24T06:02:00',1.14695,1.14696,1.14694,1.14696,42.02,1.14698,1.147,1.14695,1.14699,44.03,False
'2018-10-24T06:03:00',1.14695,1.14697,1.14692,1.14692,134.53,1.14697,1.147,1.14694,1.14694,114.77,False
'2018-10-24T06:04:00',1.1469,1.14692,1.14681,1.14687,115.97,1.14692,1.14695,1.14684,1.14689,123.74,False
'2018-10-24T06:05:00',1.14686,1.14687,1.14676,1.14676,105.12,1.14689,1.1469,1.14678,1.14678,106.18,True
'2018-10-24T06:06:00',1.14673,1.14691,1.14671,1.14682,129.26,1.14678,1.14695,1.14674,1.14685,147.41,True
'2018-10-24T06:07:00',1.14683,1.14687,1.14681,1.14687,74.14,1.14685,1.14689,1.14684,1.14689,90.37,True
'2018-10-24T06:08:00',1.14687,1.14688,1.14684,1.14687,40.63,1.1469,1.1469,1.14688,1.1469,49.3,False
'2018-10-24T06:09:00',1.14688,1.14691,1.14677,1.14679,104.32,1.14691,1.14693,1.14681,1.14682,158.42,True
'2018-10-24T06:10:00',1.14681,1.14687,1.14681,1.14687,63.38,1.14683,1.1469,1.14683,1.14689,84.48,True
'2018-10-24T06:11:00',1.14688,1.14704,1.14686,1.14699,159.85,1.14689,1.14705,1.14689,1.14701,164.28,False
'2018-10-24T06:12:00',1.14698,1.14699,1.14692,1.14692,112.51,1.14701,1.14701,1.14694,1.14695,114.41,True
'2018-10-24T06:13:00',1.14692,1.14696,1.14691,1.14695,98.0,1.14695,1.147,1.14694,1.14699,113.51,True
'2018-10-24T06:14:00',1.14695,1.14703,1.14695,1.14703,64.06,1.14699,1.14705,1.14698,1.14705,68.3,True
'2018-10-24T06:15:00',1.14703,1.14713,1.14703,1.14713,71.55,1.14706,1.14716,1.14706,1.14716,73.03,False
'2018-10-24T06:16:00',1.14714,1.1472,1.14713,1.14713,107.18,1.14716,1.14722,1.14716,1.14716,139.72,False
'2018-10-24T06:17:00',1.14712,1.14713,1.14708,1.14708,48.18,1.14715,1.14716,1.14711,1.14711,35.69,True
'2018-10-24T06:18:00',1.14707,1.14713,1.14707,1.14711,131.66,1.14711,1.14715,1.1471,1.14715,128.63,False
'2018-10-24T06:19:00',1.14711,1.14711,1.14707,1.14709,43.57,1.14714,1.14714,1.1471,1.14712,41.84,False
'2018-10-24T06:20:00',1.14708,1.14711,1.14706,1.14708,59.12,1.14711,1.14713,1.14708,1.14711,60.41,False
'2018-10-24T06:21:00',1.14707,1.14707,1.14697,1.14697,96.47,1.1471,1.14711,1.147,1.147,116.39,True
'2018-10-24T06:22:00',1.14696,1.14706,1.14696,1.14703,102.34,1.147,1.14707,1.14699,1.14705,99.67,False
'2018-10-24T06:23:00',1.14703,1.14704,1.14697,1.14697,61.22,1.14705,1.14705,1.147,1.147,72.32,False
'2018-10-24T06:24:00',1.14698,1.14699,1.14692,1.14692,127.99,1.14701,1.14701,1.14695,1.14696,112.09,True
'2018-10-24T06:25:00',1.14692,1.14708,1.14692,1.14708,70.47,1.14696,1.14711,1.14696,1.1471,93.82,True
'2018-10-24T06:26:00',1.14707,1.14712,1.14702,1.1471,81.59,1.14708,1.14715,1.14705,1.14713,90.64,True
'2018-10-24T06:27:00',1.14711,1.14718,1.14711,1.14718,34.94,1.14713,1.1472,1.14713,1.1472,36.08,True
'2018-10-24T06:28:00',1.14717,1.14723,1.14716,1.14721,57.25,1.1472,1.14725,1.1472,1.14725,28.49,False
'2018-10-24T06:29:00',1.14722,1.14722,1.14717,1.14718,39.27,1.14724,1.14724,1.14719,1.1472,57.22,False
'2018-10-24T06:30:00',1.14718,1.14718,1.14707,1.14708,141.46,1.14721,1.14721,1.1471,1.14711,120.25,False
'2018-10-24T06:31:00',1.14708,1.14712,1.14703,1.14708,70.1,1.1471,1.14713,1.14704,1.1471,59.09,True
'2018-10-24T06:32:00',1.14708,1.14712,1.14708,1.14712,72.47,1.14711,1.14715,1.1471,1.14715,72.42,False
'2018-10-24T06:33:00',1.14711,1.14712,1.14706,1.14712,86.65,1.14714,1.14715,1.14709,1.14715,86.3,False
'2018-10-24T06:34:00',1.14711,1.14712,1.14706,1.14707,113.77,1.14714,1.14716,1.14709,1.14709,96.31,False
'2018-10-24T06:35:00',1.14706,1.14708,1.14697,1.14701,76.8,1.14709,1.1471,1.147,1.14705,131.38,True
'2018-10-24T06:36:00',1.14701,1.14708,1.147,1.14707,51.81,1.14704,1.1471,1.14704,1.1471,60.82,True
'2018-10-24T06:37:00',1.14708,1.14717,1.14707,1.14716,68.06,1.1471,1.1472,1.1471,1.14718,79.89,True
'2018-10-24T06:38:00',1.14715,1.14723,1.14715,1.14717,84.69,1.14719,1.14725,1.14717,1.14721,105.76,False
'2018-10-24T06:39:00',1.1472,1.14723,1.14716,1.14716,81.86,1.14722,1.14725,1.14719,1.14719,88.65,True
'2018-10-24T06:40:00',1.14716,1.14728,1.14716,1.14721,105.14,1.14719,1.14731,1.14719,1.14725,116.05,True
'2018-10-24T06:41:00',1.14721,1.14726,1.14718,1.14724,113.3,1.14724,1.14729,1.14721,1.14728,156.16,True
'2018-10-24T06:42:00',1.14725,1.14732,1.14723,1.14726,120.06,1.14728,1.14736,1.14725,1.1473,141.9,False
'2018-10-24T06:43:00',1.14726,1.14726,1.14721,1.14725,105.49,1.14729,1.14729,1.14723,1.14728,88.26,True
'2018-10-24T06:44:00',1.14726,1.14732,1.14725,1.14727,70.56,1.14728,1.14734,1.14727,1.14729,77.81,False
'2018-10-24T06:45:00',1.14726,1.14727,1.14721,1.14722,58.8,1.1473,1.1473,1.14724,1.14726,61.03,False
'2018-10-24T06:46:00',1.14724,1.14724,1.14722,1.14722,30.17,1.14726,1.14726,1.14725,1.14725,45.94,False
'2018-10-24T06:47:00',1.14721,1.14722,1.14716,1.14716,98.7,1.14725,1.14726,1.14719,1.1472,83.7,True
'2018-10-24T06:48:00',1.14716,1.14721,1.14706,1.14721,105.56,1.1472,1.14724,1.14709,1.14724,172.02,True
'2018-10-24T06:49:00',1.14721,1.14725,1.14716,1.14722,120.94,1.14724,1.14727,1.1472,1.14726,99.28,True
'2018-10-24T06:50:00',1.14722,1.14727,1.14721,1.14726,92.97,1.14725,1.14731,1.14724,1.14729,92.12,True
'2018-10-24T06:51:00',1.14726,1.14728,1.14726,1.14727,93.03,1.14729,1.14731,1.14728,1.1473,78.91,False
'2018-10-24T06:52:00',1.14726,1.14728,1.14721,1.14722,47.91,1.14729,1.1473,1.14724,1.14725,84.66,False
'2018-10-24T06:53:00',1.14722,1.14722,1.147,1.14702,110.75,1.14724,1.14724,1.14702,1.14704,168.2,True
'2018-10-24T06:54:00',1.14703,1.14713,1.14702,1.14708,104.64,1.14705,1.14715,1.14704,1.14711,117.4,True
'2018-10-24T06:55:00',1.14708,1.14714,1.14706,1.14713,72.46,1.14711,1.14717,1.14709,1.14716,79.35,False
'2018-10-24T06:56:00',1.14713,1.14719,1.14712,1.14713,28.77,1.14716,1.14721,1.14716,1.14716,48.82,False
'2018-10-24T06:57:00',1.14713,1.14713,1.14706,1.14708,112.57,1.14715,1.14715,1.14709,1.1471,83.73,False
'2018-10-24T06:58:00',1.14706,1.14706,1.14691,1.14696,179.0,1.1471,1.1471,1.14693,1.147,145.02,False
'2018-10-24T06:59:00',1.14696,1.14698,1.14681,1.14683,138.02,1.147,1.14701,1.14683,1.14685,128.62,False
'2018-10-24T07:00:00',1.14683,1.14689,1.14682,1.14683,144.83,1.14686,1.1469,1.14684,1.14685,186.69,False
'2018-10-24T07:01:00',1.14683,1.14683,1.14672,1.14678,121.82,1.14684,1.14685,1.14675,1.14681,220.44,False
'2018-10-24T07:02:00',1.14678,1.14678,1.14657,1.14661,92.5,1.14681,1.14681,1.1466,1.14663,154.69,True
'2018-10-24T07:03:00',1.14661,1.14675,1.14655,1.14668,109.0,1.14663,1.14677,1.14657,1.14671,160.83,False
'2018-10-24T07:04:00',1.14667,1.14667,1.14656,1.14658,133.49,1.14671,1.14671,1.1466,1.14661,152.23,False
'2018-10-24T07:05:00',1.14658,1.14659,1.1465,1.14653,120.48,1.14661,1.14661,1.14652,1.14655,129.62,True
'2018-10-24T07:06:00',1.14653,1.14658,1.14652,1.14657,123.96,1.14655,1.14661,1.14655,1.1466,99.77,False
'2018-10-24T07:07:00',1.1466,1.14661,1.14656,1.14656,54.94,1.14663,1.14664,1.14658,1.14658,53.73,True
'2018-10-24T07:08:00',1.14657,1.14661,1.14656,1.14658,93.16,1.14659,1.14663,1.14658,1.1466,103.01,False
'2018-10-24T07:09:00',1.14656,1.14657,1.14651,1.14654,115.42,1.14661,1.14661,1.14653,1.14656,143.43,True
'2018-10-24T07:10:00',1.14657,1.14668,1.14657,1.14667,62.57,1.14658,1.1467,1.14658,1.1467,82.56,True
'2018-10-24T07:11:00',1.14667,1.14672,1.14665,1.14668,146.76,1.1467,1.14676,1.14669,1.14671,163.13,True
'2018-10-24T07:12:00',1.14666,1.14676,1.14663,1.14675,65.86,1.1467,1.14678,1.14667,1.14677,71.68,True
'2018-10-24T07:13:00',1.14676,1.14682,1.14675,1.14681,145.29,1.14679,1.14685,1.14677,1.14685,145.97,True
'2018-10-24T07:14:00',1.14681,1.14683,1.1468,1.14682,175.81,1.14685,1.14685,1.14683,1.14684,145.61,False
'2018-10-24T07:15:00',1.14681,1.14683,1.14681,1.14681,78.6,1.14684,1.14686,1.14683,1.14684,122.54,True
'2018-10-24T07:16:00',1.14682,1.14687,1.14679,1.14687,82.59,1.14685,1.14691,1.14681,1.14691,80.63,False
'2018-10-24T07:17:00',1.14687,1.14688,1.14686,1.14687,51.0,1.14691,1.14691,1.14689,1.1469,53.08,True
'2018-10-24T07:18:00',1.14687,1.14698,1.14687,1.14696,121.0,1.1469,1.14701,1.1469,1.14701,85.82,False
'2018-10-24T07:19:00',1.14696,1.14697,1.14692,1.14695,120.96,1.14701,1.14701,1.14695,1.14698,78.74,False
'2018-10-24T07:20:00',1.14695,1.14696,1.14685,1.14686,109.37,1.14698,1.147,1.14687,1.1469,96.51,False
'2018-10-24T07:21:00',1.14687,1.14689,1.14686,1.14686,74.69,1.14689,1.14692,1.14689,1.1469,79.25,False
'2018-10-24T07:22:00',1.14686,1.14688,1.14686,1.14686,43.48,1.14688,1.14691,1.14688,1.14689,49.12,False
'2018-10-24T07:23:00',1.14686,1.14687,1.14675,1.14677,150.4,1.14689,1.14689,1.14678,1.1468,141.27,False
'2018-10-24T07:24:00',1.14676,1.14678,1.14676,1.14676,75.27,1.14678,1.14681,1.14678,1.1468,79.84,False
'2018-10-24T07:25:00',1.14676,1.14676,1.14667,1.14667,198.86,1.14679,1.14679,1.14669,1.1467,174.76,True
'2018-10-24T07:26:00',1.14667,1.14675,1.14667,1.14672,160.61,1.1467,1.14678,1.14669,1.14675,126.71,False
'2018-10-24T07:27:00',1.14672,1.14676,1.14671,1.14672,173.0,1.14675,1.1468,1.14674,1.14675,109.6,False
'2018-10-24T07:28:00',1.14672,1.14677,1.1467,1.1467,141.02,1.14676,1.1468,1.14673,1.14673,116.08,True
'2018-10-24T07:29:00',1.14669,1.14671,1.14667,1.1467,118.42,1.14673,1.14674,1.14669,1.14674,91.61,False
'2018-10-24T07:30:00',1.1467,1.1467,1.14667,1.14667,128.84,1.14673,1.14673,1.14669,1.14669,78.13,True
'2018-10-24T07:31:00',1.14668,1.14671,1.14657,1.14671,103.54,1.1467,1.14674,1.1466,1.14674,88.24,True
'2018-10-24T07:32:00',1.14671,1.14678,1.14671,1.14677,84.33,1.14674,1.14679,1.14674,1.14679,78.74,False
'2018-10-24T07:33:00',1.14677,1.14677,1.14668,1.14669,87.47,1.14679,1.14679,1.14669,1.14672,87.11,True
'2018-10-24T07:34:00',1.14669,1.14672,1.14667,1.14672,106.35,1.14671,1.14674,1.1467,1.14674,70.79,False
'2018-10-24T07:35:00',1.14671,1.14672,1.14668,1.14671,82.68,1.14674,1.14675,1.14671,1.14673,73.57,False
'2018-10-24T07:36:00',1.14669,1.14669,1.14667,1.14668,59.32,1.14671,1.14671,1.14669,1.1467,52.98,False
'2018-10-24T07:37:00',1.14667,1.14669,1.14667,1.14667,35.97,1.1467,1.14672,1.1467,1.14671,37.94,True
'2018-10-24T07:38:00',1.14667,1.14672,1.14667,1.14668,72.89,1.14671,1.14675,1.1467,1.14671,91.45,True
'2018-10-24T07:39:00',1.14668,1.14671,1.14667,1.1467,62.43,1.1467,1.14674,1.1467,1.14674,40.85,False
'2018-10-24T07:40:00',1.1467,1.14672,1.14667,1.1467,109.44,1.14674,1.14674,1.14669,1.14673,101.77,True
'2018-10-24T07:41:00',1.1467,1.14672,1.14667,1.14672,61.66,1.14673,1.14675,1.14671,1.14675,79.02,True
'2018-10-24T07:42:00',1.14672,1.14694,1.14671,1.14694,76.74,1.14674,1.14696,1.14673,1.14696,91.7,False
'2018-10-24T07:43:00',1.14694,1.14694,1.14683,1.14686,114.27,1.14696,1.14697,1.14685,1.14689,87.51,False
'2018-10-24T07:44:00',1.14686,1.14687,1.14679,1.14682,69.44,1.14689,1.14689,1.14681,1.14685,66.74,False
'2018-10-24T07:45:00',1.14682,1.14686,1.14672,1.14678,120.94,1.14686,1.1469,1.14675,1.14682,134.87,False
'2018-10-24T07:46:00',1.14678,1.14682,1.14667,1.14672,115.94,1.14682,1.14685,1.14671,1.14676,83.46,False
'2018-10-24T07:47:00',1.14672,1.14672,1.14662,1.14666,135.83,1.14676,1.14676,1.14666,1.14669,130.29,True
'2018-10-24T07:48:00',1.14665,1.14668,1.14663,1.14667,69.15,1.14669,1.14671,1.14665,1.14669,89.95,False
'2018-10-24T07:49:00',1.14667,1.14668,1.14665,1.14667,61.2,1.1467,1.1467,1.14667,1.14668,94.26,False
'2018-10-24T07:50:00',1.14666,1.14666,1.14663,1.14665,132.48,1.14669,1.14669,1.14665,1.14667,106.42,False
'2018-10-24T07:51:00',1.14665,1.14667,1.14659,1.14659,139.14,1.14668,1.1467,1.14662,1.14662,111.57,True
'2018-10-24T07:52:00',1.14659,1.1466,1.14648,1.1466,79.61,1.14662,1.14663,1.14649,1.14662,111.29,False
'2018-10-24T07:53:00',1.1466,1.1466,1.14657,1.1466,16.17,1.14662,1.14662,1.1466,1.14662,23.15,False
'2018-10-24T07:54:00',1.14659,1.14662,1.14657,1.14659,60.03,1.14662,1.14664,1.1466,1.14661,44.95,True
'2018-10-24T07:55:00',1.14658,1.14668,1.14658,1.14668,98.97,1.1466,1.14671,1.1466,1.14669,96.9,True
'2018-10-24T07:56:00',1.14667,1.14672,1.14667,1.1467,78.76,1.1467,1.14674,1.14669,1.14673,67.27,False
'2018-10-24T07:57:00',1.1467,1.1467,1.14652,1.14652,167.48,1.14671,1.14671,1.14655,1.14655,148.35,False
'2018-10-24T07:58:00',1.14652,1.14655,1.14646,1.14646,159.71,1.14656,1.14658,1.14649,1.14651,149.96,False
'2018-10-24T07:59:00',1.14647,1.14647,1.14646,1.14646,114.22,1.14649,1.14652,1.14649,1.14651,100.26,False
'2018-10-24T08:00:00',1.14646,1.14646,1.14602,1.14617,215.43,1.1465,1.14651,1.14606,1.14621,225.64,True
'2018-10-24T08:01:00',1.14618,1.14637,1.14618,1.14621,200.61,1.14622,1.14639,1.14622,1.14624,123.48,True
'2018-10-24T08:02:00',1.14622,1.14628,1.14621,1.14626,120.93,1.14625,1.1463,1.14624,1.14628,119.92,False
'2018-10-24T08:03:00',1.14628,1.14632,1.14616,1.14626,118.27,1.1463,1.14633,1.1462,1.14628,110.34,False
'2018-10-24T08:04:00',1.14625,1.14627,1.14603,1.14608,212.51,1.14629,1.1463,1.14607,1.14613,208.27,True
'2018-10-24T08:05:00',1.14608,1.14627,1.14607,1.14616,222.31,1.1461,1.1463,1.1461,1.14618,216.04,False
'2018-10-24T08:06:00',1.14616,1.14616,1.14607,1.14607,149.33,1.14618,1.14619,1.14609,1.1461,115.33,True
'2018-10-24T08:07:00',1.14609,1.14614,1.14601,1.14608,173.91,1.1461,1.14616,1.14603,1.1461,170.11,False
'2018-10-24T08:08:00',1.14608,1.14609,1.14603,1.14605,98.75,1.1461,1.14612,1.14604,1.14608,148.83,False
'2018-10-24T08:09:00',1.14605,1.14607,1.14588,1.14591,165.44,1.14607,1.14609,1.14591,1.14594,169.57,False
'2018-10-24T08:10:00',1.14592,1.14592,1.14579,1.14585,192.29,1.14595,1.14595,1.14581,1.14588,139.52,False
'2018-10-24T08:11:00',1.14586,1.14586,1.14567,1.14572,162.91,1.14588,1.14588,1.14569,1.14575,182.08,False
'2018-10-24T08:12:00',1.14572,1.14581,1.14568,1.14571,183.87,1.14576,1.14585,1.14571,1.14572,192.09,True
'2018-10-24T08:13:00',1.1457,1.14576,1.14559,1.14571,212.74,1.14572,1.14578,1.14562,1.14575,225.55,True
'2018-10-24T08:14:00',1.14571,1.14575,1.14558,1.14574,266.25,1.14574,1.14576,1.1456,1.14576,196.53,False
'2018-10-24T08:15:00',1.14575,1.14575,1.14551,1.14562,178.52,1.14576,1.14576,1.14552,1.14564,220.61,True
'2018-10-24T08:16:00',1.14561,1.14588,1.14559,1.14588,250.11,1.14562,1.14591,1.14561,1.14591,241.83,True
'2018-10-24T08:17:00',1.14587,1.14599,1.14587,1.14589,293.47,1.1459,1.14601,1.14589,1.14592,323.84,True
'2018-10-24T08:18:00',1.14588,1.14617,1.14588,1.14609,273.0,1.14591,1.1462,1.14591,1.14613,266.72,False
'2018-10-24T08:19:00',1.14609,1.14609,1.14578,1.14581,289.33,1.14612,1.14612,1.1458,1.14583,245.27,True
'2018-10-24T08:20:00',1.14585,1.14613,1.14585,1.14613,242.06,1.14588,1.14615,1.14588,1.14614,297.54,True
'2018-10-24T08:21:00',1.14613,1.14623,1.14604,1.14616,247.36,1.14616,1.14626,1.14607,1.14619,225.65,False
'2018-10-24T08:22:00',1.14616,1.14617,1.14602,1.14609,200.13,1.14619,1.14619,1.14606,1.14612,174.69,True
'2018-10-24T08:23:00',1.14608,1.14637,1.14608,1.14637,153.12,1.14612,1.14639,1.1461,1.14639,181.86,False
'2018-10-24T08:24:00',1.14635,1.14639,1.14623,1.14627,175.55,1.14637,1.14642,1.14625,1.1463,254.15,True
'2018-10-24T08:25:00',1.14628,1.14638,1.14628,1.14635,120.34,1.14631,1.14641,1.14631,1.14637,165.04,True
'2018-10-24T08:26:00',1.14634,1.14642,1.14633,1.14638,206.13,1.14636,1.14645,1.14636,1.14641,206.81,False
'2018-10-24T08:27:00',1.14638,1.14638,1.14614,1.14625,173.21,1.1464,1.14641,1.14616,1.14628,212.56,False
'2018-10-24T08:28:00',1.14626,1.14627,1.14622,1.14622,148.7,1.14629,1.14629,1.14624,1.14625,181.14,False
'2018-10-24T08:29:00',1.14622,1.14622,1.14589,1.14613,245.29,1.14624,1.14625,1.14592,1.14615,275.27,True
'2018-10-24T08:30:00',1.14612,1.14633,1.14612,1.14633,237.91,1.14615,1.14636,1.14615,1.14636,222.75,False
'2018-10-24T08:31:00',1.14633,1.14634,1.14621,1.14629,156.68,1.14636,1.14637,1.14624,1.1463,162.34,False
'2018-10-24T08:32:00',1.14629,1.14633,1.1461,1.1461,138.23,1.14631,1.14636,1.14611,1.14611,156.65,False
'2018-10-24T08:33:00',1.14608,1.14629,1.14603,1.14608,186.87,1.1461,1.14632,1.14605,1.14611,209.95,True
'2018-10-24T08:34:00',1.14606,1.14628,1.14603,1.14628,103.93,1.14607,1.1463,1.14605,1.1463,147.21,False
'2018-10-24T08:35:00',1.14627,1.14636,1.14626,1.14627,151.93,1.1463,1.14639,1.14629,1.1463,144.4,False
'2018-10-24T08:36:00',1.14627,1.14627,1.14612,1.1462,195.65,1.14628,1.1463,1.14615,1.14621,154.69,True
'2018-10-24T08:37:00',1.14619,1.14645,1.14617,1.14641,182.4,1.14621,1.14646,1.14619,1.14644,82.25,True
'2018-10-24T08:38:00',1.14643,1.14655,1.14642,1.14654,135.96,1.14645,1.14657,1.14644,1.14656,158.8,False
'2018-10-24T08:39:00',1.14655,1.14664,1.14644,1.14647,189.23,1.14656,1.14667,1.14645,1.14648,201.53,False
'2018-10-24T08:40:00',1.14644,1.14651,1.14633,1.14634,197.39,1.14647,1.14653,1.14636,1.14636,263.47,True
'2018-10-24T08:41:00',1.14634,1.14653,1.14624,1.14644,186.35,1.14637,1.14656,1.14625,1.14646,178.01,False
'2018-10-24T08:42:00',1.14644,1.14644,1.14632,1.14633,211.25,1.14646,1.14646,1.14634,1.14635,194.85,True
'2018-10-24T08:43:00',1.14632,1.14644,1.14625,1.14642,219.48,1.14633,1.14646,1.14628,1.14644,187.46,False
'2018-10-24T08:44:00',1.14643,1.14648,1.14618,1.14627,276.11,1.14644,1.14651,1.1462,1.14631,240.89,False
'2018-10-24T08:45:00',1.14629,1.14629,1.14609,1.14619,171.52,1.14631,1.14631,1.14612,1.14621,177.91,True
'2018-10-24T08:46:00',1.1462,1.14645,1.1462,1.14638,111.69,1.14621,1.14647,1.14621,1.14641,153.64,True
'2018-10-24T08:47:00',1.1464,1.14652,1.1464,1.14649,192.25,1.14641,1.14653,1.14641,1.14651,205.45,False
'2018-10-24T08:48:00',1.14648,1.1465,1.1464,1.14649,113.74,1.14651,1.14651,1.14642,1.14651,159.97,True
'2018-10-24T08:49:00',1.14649,1.14658,1.14644,1.14652,152.65,1.1465,1.14661,1.14647,1.14656,183.35,False
'2018-10-24T08:50:00',1.14651,1.14655,1.14637,1.14648,146.9,1.14654,1.14656,1.14639,1.14651,178.27,False
'2018-10-24T08:51:00',1.14649,1.14649,1.14633,1.14637,188.47,1.14651,1.14651,1.14635,1.14639,168.28,False
'2018-10-24T08:52:00',1.14637,1.14663,1.14634,1.14634,196.84,1.1464,1.14664,1.14637,1.14637,231.26,False
'2018-10-24T08:53:00',1.14633,1.14634,1.146,1.14617,260.12,1.14636,1.14637,1.14601,1.14618,293.79,True
'2018-10-24T08:54:00',1.14618,1.14641,1.14618,1.14637,292.72,1.14619,1.14645,1.14619,1.1464,198.09,True
'2018-10-24T08:55:00',1.14642,1.1465,1.14637,1.14637,194.11,1.14643,1.14653,1.14639,1.14641,182.5,True
'2018-10-24T08:56:00',1.14638,1.14647,1.14626,1.14642,191.98,1.14641,1.14649,1.14629,1.14645,189.91,False
'2018-10-24T08:57:00',1.14642,1.14669,1.14618,1.14626,285.57,1.14645,1.14671,1.14621,1.14629,307.8,False
'2018-10-24T08:58:00',1.14626,1.14626,1.14594,1.14616,300.95,1.14628,1.14628,1.14598,1.14618,270.82,False
'2018-10-24T08:59:00',1.14615,1.14617,1.14594,1.14595,243.1,1.14617,1.1462,1.14596,1.14596,312.27,False
'2018-10-24T09:00:00',1.14595,1.146,1.14557,1.14591,436.08,1.14599,1.14603,1.14559,1.14593,566.48,True
'2018-10-24T09:01:00',1.1459,1.14626,1.14583,1.14625,358.59,1.14593,1.14628,1.14585,1.14627,372.87,True
'2018-10-24T09:02:00',1.14629,1.14678,1.14629,1.14674,298.24,1.1463,1.1468,1.1463,1.14677,311.59,True
'2018-10-24T09:03:00',1.14677,1.14725,1.14674,1.14724,316.24,1.14679,1.14728,1.14676,1.14726,303.55,True
'2018-10-24T09:04:00',1.14725,1.1473,1.14714,1.14727,243.65,1.14727,1.14731,1.14716,1.14729,255.5,True
'2018-10-24T09:05:00',1.14729,1.14766,1.14723,1.14735,276.12,1.1473,1.14767,1.14725,1.14736,300.52,False
'2018-10-24T09:06:00',1.14736,1.14753,1.14714,1.14726,271.39,1.14739,1.14755,1.14717,1.1473,234.56,False
'2018-10-24T09:07:00',1.14727,1.14745,1.14716,1.14717,279.48,1.1473,1.14747,1.14719,1.1472,309.27,False
'2018-10-24T09:08:00',1.14713,1.14713,1.14682,1.14682,295.26,1.14715,1.14715,1.14685,1.14685,280.39,True
'2018-10-24T09:09:00',1.14682,1.1469,1.14675,1.14686,303.85,1.14685,1.14691,1.14677,1.14689,320.93,False
'2018-10-24T09:10:00',1.14688,1.14688,1.14654,1.14663,328.64,1.1469,1.14691,1.14655,1.14664,278.6,False
'2018-10-24T09:11:00',1.1466,1.14665,1.14626,1.1463,243.92,1.14662,1.14667,1.14629,1.14631,272.07,True
'2018-10-24T09:12:00',1.14629,1.14638,1.14628,1.1463,171.89,1.14632,1.14639,1.14629,1.14633,285.81,False
'2018-10-24T09:13:00',1.1463,1.14642,1.14623,1.14623,192.14,1.14632,1.14643,1.14625,1.14626,310.9,False
'2018-10-24T09:14:00',1.14623,1.14623,1.14578,1.14597,357.66,1.14626,1.14626,1.14582,1.14601,425.44,True
'2018-10-24T09:15:00',1.146,1.14616,1.14592,1.14608,298.16,1.14602,1.14618,1.14595,1.14611,334.59,False
'2018-10-24T09:16:00',1.14607,1.14624,1.14586,1.14586,216.85,1.14609,1.14626,1.14588,1.14588,234.7,True
'2018-10-24T09:17:00',1.14584,1.1461,1.14584,1.14607,227.47,1.14587,1.14613,1.14585,1.14613,258.67,False
'2018-10-24T09:18:00',1.14609,1.14617,1.14602,1.14607,256.25,1.14611,1.1462,1.14603,1.1461,234.42,False
'2018-10-24T09:19:00',1.14607,1.14607,1.14576,1.14583,303.62,1.1461,1.1461,1.14579,1.14585,323.57,True
'2018-10-24T09:20:00',1.14582,1.14613,1.14582,1.14613,235.67,1.14585,1.14615,1.14585,1.14615,327.49,False
'2018-10-24T09:21:00',1.14613,1.14614,1.14606,1.14613,184.21,1.14615,1.14616,1.14608,1.14615,201.53,False
'2018-10-24T09:22:00',1.14613,1.14613,1.14555,1.14555,314.87,1.14614,1.14615,1.14557,1.14557,347.06,False
'2018-10-24T09:23:00',1.14555,1.14565,1.14514,1.14524,381.58,1.14557,1.14566,1.14517,1.14526,316.98,False
'2018-10-24T09:24:00',1.14525,1.14527,1.14512,1.14518,236.0,1.14527,1.14529,1.14514,1.1452,331.65,True
'2018-10-24T09:25:00',1.14516,1.14522,1.14498,1.1452,313.17,1.14517,1.14525,1.14499,1.14522,375.08,True
'2018-10-24T09:26:00',1.14522,1.14535,1.1452,1.14534,199.04,1.14523,1.14538,1.14522,1.14536,236.35,True
'2018-10-24T09:27:00',1.14534,1.1454,1.14532,1.14539,79.65,1.14535,1.14543,1.14534,1.14541,105.89,False
'2018-10-24T09:28:00',1.1454,1.14542,1.14533,1.14533,182.75,1.14542,1.14545,1.14535,1.14537,174.12,True
'2018-10-24T09:29:00',1.14536,1.14556,1.1453,1.14539,232.86,1.14537,1.14558,1.14535,1.14543,260.84,False
'2018-10-24T09:30:00',1.14497,1.14497,1.14261,1.14427,585.15,1.14514,1.14514,1.14264,1.1443,595.79,False
'2018-10-24T09:31:00',1.14428,1.14488,1.14408,1.14416,466.91,1.1443,1.1449,1.14409,1.1442,544.91,False
'2018-10-24T09:32:00',1.14415,1.14427,1.14372,1.14401,464.37,1.14417,1.14429,1.14374,1.14403,443.38,True
'2018-10-24T09:33:00',1.144,1.14437,1.14392,1.14428,403.26,1.14403,1.14438,1.14395,1.14431,323.62,False
'2018-10-24T09:34:00',1.14428,1.14457,1.14425,1.14426,354.49,1.14429,1.14461,1.14427,1.14427,314.59,False
'2018-10-24T09:35:00',1.14425,1.14438,1.14396,1.14396,343.4,1.14426,1.1444,1.14398,1.14399,197.92,False
'2018-10-24T09:36:00',1.14396,1.14398,1.14339,1.14353,429.52,1.144,1.144,1.14341,1.14356,337.76,True
'2018-10-24T09:37:00',1.14352,1.14397,1.14346,1.14397,354.35,1.14354,1.14399,1.14348,1.14399,309.45,False
'2018-10-24T09:38:00',1.14396,1.14404,1.14383,1.14387,276.12,1.14398,1.14406,1.14385,1.14389,299.19,False
'2018-10-24T09:39:00',1.14388,1.14388,1.14348,1.14348,299.6,1.14391,1.14391,1.14352,1.14352,266.21,False
'2018-10-24T09:40:00',1.14348,1.14348,1.14229,1.14255,420.99,1.14352,1.14352,1.14232,1.14257,385.92,True
'2018-10-24T09:41:00',1.14257,1.14293,1.1425,1.14267,333.6,1.14259,1.14297,1.14252,1.1427,486.87,True
'2018-10-24T09:42:00',1.1427,1.14307,1.14252,1.14305,305.7,1.14271,1.14311,1.14254,1.14308,398.65,True
'2018-10-24T09:43:00',1.14306,1.14337,1.14303,1.14327,318.41,1.14308,1.14339,1.14305,1.1433,290.82,False
'2018-10-24T09:44:00',1.14325,1.14325,1.14262,1.14296,433.65,1.14327,1.14327,1.14264,1.14298,362.82,False
'2018-10-24T09:45:00',1.14298,1.14298,1.14254,1.14259,324.15,1.14299,1.14299,1.14255,1.14263,314.35,True
'2018-10-24T09:46:00',1.14261,1.14294,1.14261,1.14276,343.47,1.14262,1.14298,1.14262,1.14278,359.14,True
'2018-10-24T09:47:00',1.14275,1.14287,1.14251,1.14285,300.26,1.14277,1.14289,1.14254,1.14288,313.61,True
'2018-10-24T09:48:00',1.14287,1.14299,1.1428,1.14299,317.01,1.1429,1.14302,1.14282,1.14302,239.31,True
'2018-10-24T09:49:00',1.14301,1.14322,1.14301,1.14306,359.92,1.14302,1.14323,1.14302,1.14308,339.61,True
'2018-10-24T09:50:00',1.14306,1.14341,1.14299,1.14341,261.31,1.14307,1.14343,1.14302,1.14343,289.08,False
'2018-10-24T09:51:00',1.14338,1.14341,1.14315,1.14327,373.86,1.1434,1.14343,1.14317,1.14329,291.7,True
'2018-10-24T09:52:00',1.14326,1.14347,1.14319,1.1434,310.63,1.14328,1.14348,1.1432,1.14343,305.72,True
'2018-10-24T09:53:00',1.1434,1.14361,1.1434,1.1435,307.34,1.14344,1.14363,1.14343,1.14352,238.79,False
'2018-10-24T09:54:00',1.1435,1.1435,1.14324,1.1433,254.84,1.14353,1.14353,1.14326,1.14332,275.18,True
'2018-10-24T09:55:00',1.1433,1.14346,1.14322,1.14336,218.77,1.14333,1.14348,1.14324,1.14339,184.29,False
'2018-10-24T09:56:00',1.14336,1.1434,1.14303,1.14304,230.28,1.14338,1.14342,1.14305,1.14307,231.75,True
'2018-10-24T09:57:00',1.14305,1.1431,1.1429,1.14309,222.57,1.14309,1.14311,1.14292,1.14311,241.68,False
'2018-10-24T09:58:00',1.1431,1.14316,1.14291,1.14291,224.22,1.14311,1.14317,1.14294,1.14294,177.16,True
'2018-10-24T09:59:00',1.14291,1.14322,1.14288,1.14297,316.42,1.14294,1.14325,1.1429,1.14302,296.04,False
'2018-10-24T10:00:00',1.14297,1.14297,1.14178,1.14215,607.51,1.14298,1.14298,1.14181,1.14218,601.58,True
'2018-10-24T10:01:00',1.14216,1.14238,1.14203,1.14235,333.45,1.14218,1.14241,1.14207,1.14238,333.45,True
'2018-10-24T10:02:00',1.14235,1.14299,1.14231,1.14285,443.14,1.14239,1.14302,1.14233,1.14286,456.66,False
'2018-10-24T10:03:00',1.14285,1.14303,1.14278,1.14284,409.49,1.14287,1.14306,1.14282,1.14287,381.16,False
'2018-10-24T10:04:00',1.14284,1.14298,1.14276,1.14281,271.04,1.14288,1.143,1.14278,1.14284,286.65,False
'2018-10-24T10:05:00',1.14282,1.14282,1.14253,1.14258,411.5,1.14283,1.14283,1.14255,1.14261,342.88,False
'2018-10-24T10:06:00',1.14258,1.14262,1.14213,1.14214,355.16,1.14261,1.14264,1.14216,1.14217,298.4,True
'2018-10-24T10:07:00',1.14219,1.14256,1.1421,1.1425,293.58,1.14221,1.14259,1.14213,1.14254,273.44,False
'2018-10-24T10:08:00',1.14251,1.14253,1.14235,1.14235,315.63,1.14254,1.14255,1.14236,1.14236,327.6,False
'2018-10-24T10:09:00',1.14226,1.14235,1.14201,1.1421,385.35,1.14229,1.14237,1.14204,1.14212,321.17,True
'2018-10-24T10:10:00',1.14208,1.14241,1.14203,1.14238,358.52,1.14211,1.14244,1.14205,1.14239,308.81,False
'2018-10-24T10:11:00',1.14236,1.14239,1.14222,1.14237,250.95,1.14239,1.14242,1.14224,1.14241,360.28,True
'2018-10-24T10:12:00',1.14237,1.1426,1.14237,1.1425,253.36,1.1424,1.14261,1.1424,1.14252,263.3,True
'2018-10-24T10:13:00',1.1425,1.14265,1.14248,1.14251,291.99,1.14252,1.14267,1.1425,1.14252,262.94,True
'2018-10-24T10:14:00',1.1425,1.14268,1.14245,1.14259,286.56,1.14251,1.14269,1.14248,1.14263,224.57,False
'2018-10-24T10:15:00',1.14259,1.14265,1.14244,1.14254,291.3,1.14262,1.14267,1.14246,1.14256,236.88,False
'2018-10-24T10:16:00',1.14251,1.14251,1.14228,1.14234,238.84,1.14253,1.14253,1.1423,1.14236,216.44,False
'2018-10-24T10:17:00',1.14234,1.14247,1.14206,1.14219,304.8,1.14236,1.1425,1.1421,1.14223,298.32,False
'2018-10-24T10:18:00',1.14219,1.14223,1.14188,1.14194,275.31,1.14221,1.14225,1.1419,1.14197,289.86,False
'2018-10-24T10:19:00',1.14195,1.14199,1.14159,1.14183,351.55,1.14197,1.14201,1.1416,1.14186,316.72,True
'2018-10-24T10:20:00',1.14183,1.14206,1.14179,1.142,352.48,1.14185,1.14209,1.14181,1.14204,304.78,False
'2018-10-24T10:21:00',1.14197,1.14204,1.14188,1.14195,307.23,1.14199,1.14206,1.14189,1.14197,291.71,True
'2018-10-24T10:22:00',1.14195,1.14226,1.14194,1.1422,244.08,1.14198,1.14228,1.14196,1.14222,186.16,True
'2018-10-24T10:23:00',1.1422,1.14255,1.1422,1.1425,256.62,1.14223,1.14257,1.14223,1.14253,220.05,False
'2018-10-24T10:24:00',1.14249,1.1425,1.14218,1.14223,244.57,1.14251,1.14253,1.14221,1.14227,187.86,False
'2018-10-24T10:25:00',1.14223,1.14224,1.14184,1.14188,391.24,1.14225,1.14227,1.14186,1.1419,322.05,True
'2018-10-24T10:26:00',1.14189,1.14207,1.14188,1.14197,358.54,1.14192,1.14208,1.1419,1.14198,281.82,True
'2018-10-24T10:27:00',1.14195,1.14215,1.14186,1.14208,281.87,1.14196,1.14216,1.14188,1.1421,192.37,True
'2018-10-24T10:28:00',1.14207,1.14224,1.14202,1.14219,205.49,1.14211,1.14225,1.14204,1.14222,174.09,True
'2018-10-24T10:29:00',1.14219,1.14229,1.14219,1.14227,277.49,1.14222,1.1423,1.14222,1.14228,282.2,False
'2018-10-24T10:30:00',1.14227,1.14229,1.142,1.14207,381.82,1.14229,1.1423,1.14203,1.14208,295.03,False
'2018-10-24T10:31:00',1.14206,1.14238,1.14202,1.14205,366.25,1.14208,1.14242,1.14204,1.14208,291.45,False
'2018-10-24T10:32:00',1.14206,1.14219,1.14192,1.142,452.35,1.14208,1.14222,1.14194,1.14202,354.39,False
'2018-10-24T10:33:00',1.14199,1.14205,1.14181,1.14183,259.37,1.14202,1.14207,1.14184,1.14185,276.42,False
'2018-10-24T10:34:00',1.14184,1.14189,1.14156,1.14175,349.42,1.14186,1.14192,1.14157,1.14177,284.38,False
'2018-10-24T10:35:00',1.14175,1.14176,1.14125,1.14128,276.07,1.14177,1.14178,1.14128,1.1413,338.95,True
'2018-10-24T10:36:00',1.14131,1.14146,1.14121,1.14145,363.73,1.14134,1.14149,1.14123,1.14148,433.88,False
'2018-10-24T10:37:00',1.14142,1.14142,1.14101,1.14112,395.48,1.14145,1.14146,1.14103,1.14115,488.93,True
'2018-10-24T10:38:00',1.14114,1.14133,1.14114,1.14123,366.81,1.14116,1.14136,1.14116,1.14126,406.44,True
'2018-10-24T10:39:00',1.14122,1.14149,1.1412,1.14145,312.29,1.14124,1.14151,1.14122,1.14148,336.5,True
'2018-10-24T10:40:00',1.14144,1.14155,1.14142,1.14155,254.64,1.14146,1.14157,1.14144,1.14157,245.77,False
'2018-10-24T10:41:00',1.14154,1.14161,1.14145,1.14153,289.59,1.14157,1.14164,1.14147,1.14154,312.03,False
'2018-10-24T10:42:00',1.14152,1.14162,1.14126,1.14126,342.26,1.14153,1.14165,1.14128,1.14128,304.64,False
'2018-10-24T10:43:00',1.14127,1.14134,1.14114,1.14124,305.41,1.14128,1.14137,1.14115,1.14127,296.11,True
'2018-10-24T10:44:00',1.14128,1.14131,1.14115,1.14125,323.4,1.14131,1.14134,1.14118,1.14128,249.54,False
'2018-10-24T10:45:00',1.14125,1.14125,1.14098,1.141,388.78,1.14127,1.14128,1.141,1.14104,356.57,False
'2018-10-24T10:46:00',1.14103,1.14112,1.14072,1.14075,305.93,1.14105,1.14115,1.14075,1.14077,451.28,True
'2018-10-24T10:47:00',1.14076,1.14112,1.14073,1.14106,252.49,1.14078,1.14114,1.14075,1.14108,249.15,True
'2018-10-24T10:48:00',1.14104,1.14131,1.14101,1.14131,211.77,1.14106,1.14134,1.14102,1.14134,236.48,False
'2018-10-24T10:49:00',1.14131,1.14131,1.14116,1.14121,249.76,1.14132,1.14132,1.1412,1.14124,311.9,True
'2018-10-24T10:50:00',1.14121,1.14135,1.14117,1.14132,253.19,1.14123,1.14139,1.1412,1.14134,295.58,True
'2018-10-24T10:51:00',1.14132,1.14139,1.14123,1.14137,228.53,1.14134,1.14141,1.14126,1.14139,404.01,False
'2018-10-24T10:52:00',1.14137,1.14137,1.14113,1.14121,233.75,1.14138,1.14138,1.14114,1.14123,200.12,True
'2018-10-24T10:53:00',1.14121,1.14133,1.14111,1.14127,256.14,1.14124,1.14135,1.14114,1.1413,276.41,True
'2018-10-24T10:54:00',1.14125,1.14141,1.14125,1.14141,264.0,1.14127,1.14144,1.14127,1.14143,222.35,True
'2018-10-24T10:55:00',1.14141,1.14152,1.14138,1.1415,268.25,1.14143,1.14154,1.1414,1.14152,315.68,False
'2018-10-24T10:56:00',1.14151,1.14156,1.14136,1.14148,288.2,1.14154,1.14159,1.14138,1.14149,263.29,True
'2018-10-24T10:57:00',1.14147,1.14173,1.14142,1.14171,230.3,1.14149,1.14175,1.14144,1.14173,227.02,False
'2018-10-24T10:58:00',1.1417,1.14171,1.14151,1.14162,252.54,1.14172,1.14173,1.14153,1.14164,222.03,False
'2018-10-24T10:59:00',1.14162,1.14172,1.14154,1.1416,239.05,1.14165,1.14174,1.14156,1.14162,216.83,True
'2018-10-24T11:00:00',1.14158,1.14172,1.14153,1.14166,204.48,1.1416,1.14173,1.14155,1.14169,235.78,False
'2018-10-24T11:01:00',1.14166,1.14171,1.14157,1.14165,224.21,1.1417,1.14174,1.1416,1.14168,209.42,True
'2018-10-24T11:02:00',1.14165,1.14184,1.1416,1.1418,262.07,1.14166,1.14185,1.14161,1.14184,278.65,False
'2018-10-24T11:03:00',1.14182,1.14186,1.14174,1.1418,184.77,1.14183,1.14188,1.14176,1.14182,147.33,False
'2018-10-24T11:04:00',1.1418,1.1418,1.14154,1.14173,258.5,1.14181,1.14182,1.14157,1.14176,239.0,False
'2018-10-24T11:05:00',1.14174,1.14185,1.14161,1.14161,277.28,1.14176,1.14187,1.14162,1.14162,220.99,True
'2018-10-24T11:06:00',1.14161,1.1418,1.14159,1.14177,166.67,1.14164,1.14181,1.1416,1.1418,232.19,True
'2018-10-24T11:07:00',1.14179,1.14195,1.14176,1.14192,205.26,1.1418,1.14196,1.14178,1.14194,256.92,True
'2018-10-24T11:08:00',1.14191,1.14248,1.14191,1.14241,422.78,1.14194,1.1425,1.14193,1.14243,397.41,False
'2018-10-24T11:09:00',1.14237,1.14237,1.14222,1.1423,288.03,1.14239,1.14239,1.14224,1.14233,229.51,False
'2018-10-24T11:10:00',1.1423,1.14232,1.1422,1.14225,217.48,1.14232,1.14234,1.14222,1.14228,198.3,True
'2018-10-24T11:11:00',1.14225,1.14239,1.14217,1.14231,310.49,1.14229,1.14242,1.14219,1.14233,281.88,False
'2018-10-24T11:12:00',1.14231,1.14236,1.14222,1.14224,208.54,1.14232,1.14239,1.14224,1.14227,215.65,True
'2018-10-24T11:13:00',1.14225,1.14238,1.14221,1.14237,173.11,1.14227,1.1424,1.14224,1.14238,300.89,False
'2018-10-24T11:14:00',1.14236,1.14241,1.14234,1.14236,241.89,1.14238,1.14244,1.14235,1.14237,284.88,True
'2018-10-24T11:15:00',1.14236,1.14255,1.14235,1.14245,314.14,1.14238,1.14257,1.14238,1.14247,272.85,False
'2018-10-24T11:16:00',1.14246,1.14255,1.14235,1.14241,313.86,1.14248,1.14258,1.14237,1.14242,265.05,False
'2018-10-24T11:17:00',1.1424,1.14241,1.14223,1.14226,238.07,1.14242,1.14243,1.14225,1.14228,244.61,False
'2018-10-24T11:18:00',1.14224,1.14236,1.14223,1.14223,228.18,1.14227,1.14238,1.14224,1.14224,249.94,False
'2018-10-24T11:19:00',1.14222,1.14226,1.14211,1.14214,228.07,1.14224,1.14227,1.14213,1.14216,267.35,True
'2018-10-24T11:20:00',1.14213,1.14219,1.1421,1.14218,248.8,1.14215,1.14222,1.14212,1.1422,218.06,False
'2018-10-24T11:21:00',1.14219,1.1422,1.14203,1.14203,196.15,1.14221,1.14221,1.14206,1.14206,133.9,True
'2018-10-24T11:22:00',1.14204,1.14215,1.14204,1.14214,178.0,1.14206,1.14218,1.14206,1.14217,178.56,True
'2018-10-24T11:23:00',1.14214,1.14222,1.14214,1.1422,197.23,1.14216,1.14224,1.14216,1.14222,220.52,False
'2018-10-24T11:24:00',1.14219,1.14219,1.14208,1.1421,263.76,1.1422,1.14221,1.1421,1.14213,244.95,False
'2018-10-24T11:25:00',1.14208,1.14208,1.14192,1.14193,201.23,1.14209,1.14209,1.14193,1.14196,160.41,True
'2018-10-24T11:26:00',1.14195,1.142,1.14183,1.14199,259.37,1.14196,1.14202,1.14187,1.14202,339.33,False
'2018-10-24T11:27:00',1.14199,1.14211,1.14196,1.14199,175.5,1.14202,1.14214,1.14198,1.14201,240.52,False
'2018-10-24T11:28:00',1.142,1.142,1.14184,1.14191,215.91,1.14201,1.14201,1.14186,1.14193,223.06,False
'2018-10-24T11:29:00',1.1419,1.14196,1.14184,1.14186,141.24,1.14193,1.14198,1.14186,1.14188,429.2,False
'2018-10-24T11:30:00',1.14184,1.14186,1.14174,1.14174,211.9,1.14187,1.14189,1.14176,1.14176,269.15,True
'2018-10-24T11:31:00',1.14172,1.14176,1.14168,1.14175,168.14,1.14174,1.14178,1.1417,1.14178,191.66,False
'2018-10-24T11:32:00',1.14175,1.1418,1.14164,1.14171,297.23,1.14178,1.14182,1.14166,1.14173,207.32,False
'2018-10-24T11:33:00',1.1417,1.1417,1.1415,1.14151,300.46,1.14173,1.14173,1.14152,1.14152,249.45,True
'2018-10-24T11:34:00',1.14151,1.14155,1.1415,1.14154,211.8,1.14153,1.14158,1.14152,1.14157,214.52,True
'2018-10-24T11:35:00',1.14154,1.14182,1.14151,1.14179,190.5,1.14157,1.14184,1.14154,1.14182,210.66,True
'2018-10-24T11:36:00',1.14179,1.14187,1.14175,1.14187,111.71,1.14181,1.14189,1.14178,1.14188,170.24,False
'2018-10-24T11:37:00',1.14185,1.14185,1.14165,1.14166,221.75,1.14188,1.14188,1.14168,1.14169,234.79,True
'2018-10-24T11:38:00',1.14167,1.14176,1.14162,1.14175,199.46,1.14169,1.14178,1.14165,1.14176,217.92,False
'2018-10-24T11:39:00',1.14174,1.14174,1.14165,1.14174,202.61,1.14176,1.14178,1.14169,1.14177,201.43,False
'2018-10-24T11:40:00',1.14174,1.14174,1.14162,1.14166,201.31,1.14176,1.14176,1.14164,1.14169,176.61,False
'2018-10-24T11:41:00',1.14166,1.14172,1.14159,1.14164,174.71,1.1417,1.14175,1.1416,1.14165,177.33,True
'2018-10-24T11:42:00',1.14166,1.14176,1.14165,1.14176,183.62,1.14167,1.14178,1.14166,1.14177,180.0,True
'2018-10-24T11:43:00',1.14174,1.14181,1.14171,1.1418,159.05,1.14178,1.14183,1.14173,1.14183,201.54,True
'2018-10-24T11:44:00',1.1418,1.14198,1.14175,1.14196,176.89,1.14183,1.14201,1.14178,1.14199,188.99,True
'2018-10-24T11:45:00',1.14197,1.14215,1.14191,1.14212,275.86,1.14199,1.14218,1.14193,1.14214,321.62,True
'2018-10-24T11:46:00',1.14214,1.14226,1.1421,1.14215,299.91,1.14215,1.14228,1.14213,1.14217,269.21,False
'2018-10-24T11:47:00',1.14216,1.14216,1.14192,1.14195,264.91,1.14218,1.14218,1.14193,1.14196,199.7,False
'2018-10-24T11:48:00',1.14195,1.14205,1.14179,1.14181,335.7,1.14197,1.14208,1.14181,1.14183,204.07,True
'2018-10-24T11:49:00',1.14182,1.14186,1.1418,1.14183,234.66,1.14185,1.14188,1.14183,1.14184,159.74,False
'2018-10-24T11:50:00',1.14183,1.1419,1.14171,1.14179,315.95,1.14184,1.14193,1.14173,1.14181,221.74,True
'2018-10-24T11:51:00',1.14179,1.14205,1.14174,1.14201,311.51,1.14181,1.14206,1.14176,1.14204,237.47,True
'2018-10-24T11:52:00',1.14201,1.14223,1.14201,1.14216,226.49,1.14203,1.14226,1.14203,1.14219,192.4,False
'2018-10-24T11:53:00',1.14217,1.14217,1.14193,1.14194,274.64,1.14218,1.14218,1.14195,1.14196,97.63,False
'2018-10-24T11:54:00',1.14195,1.14198,1.1419,1.1419,331.81,1.14196,1.14201,1.14192,1.14192,121.21,False
'2018-10-24T11:55:00',1.14191,1.14191,1.14184,1.14189,383.24,1.14193,1.14193,1.14186,1.14192,120.54,False
'2018-10-24T11:56:00',1.14189,1.14199,1.1418,1.1418,294.69,1.14192,1.142,1.14181,1.14181,118.05,True
'2018-10-24T11:57:00',1.14179,1.14188,1.14179,1.14185,208.5,1.14182,1.1419,1.14181,1.14186,113.37,False
'2018-10-24T11:58:00',1.14182,1.14184,1.14159,1.14159,338.55,1.14184,1.14186,1.14162,1.14162,213.79,True
'2018-10-24T11:59:00',1.14158,1.14174,1.14158,1.14166,310.32,1.14159,1.14176,1.14159,1.14169,194.8,False
'2018-10-24T12:00:00',1.14169,1.14182,1.1416,1.14163,289.76,1.1417,1.14184,1.14163,1.14165,216.57,True
'2018-10-24T12:01:00',1.14164,1.14174,1.14154,1.14174,228.71,1.14165,1.14177,1.14156,1.14176,242.32,False
'2018-10-24T12:02:00',1.14174,1.14175,1.14154,1.14154,195.63,1.14178,1.14178,1.14156,1.14156,184.38,False
'2018-10-24T12:03:00',1.14154,1.14154,1.14136,1.14136,329.71,1.14157,1.14157,1.14138,1.14138,219.61,False
'2018-10-24T12:04:00',1.14138,1.14138,1.14119,1.14131,349.89,1.1414,1.1414,1.1412,1.14132,291.66,False
'2018-10-24T12:05:00',1.14129,1.14136,1.14122,1.14128,240.76,1.14132,1.14137,1.14125,1.1413,218.23,True
'2018-10-24T12:06:00',1.14127,1.14129,1.14124,1.14128,212.41,1.1413,1.14132,1.14125,1.14131,146.19,True
'2018-10-24T12:07:00',1.14131,1.14157,1.14128,1.14154,379.39,1.14134,1.14159,1.14131,1.14158,311.67,False
'2018-10-24T12:08:00',1.14155,1.14164,1.14144,1.14153,441.17,1.14158,1.14167,1.14148,1.14156,288.22,False
'2018-10-24T12:09:00',1.14153,1.14162,1.14137,1.14141,378.55,1.14157,1.14164,1.14141,1.14144,272.03,False
'2018-10-24T12:10:00',1.1414,1.14149,1.14123,1.14128,323.26,1.14143,1.14151,1.14126,1.14132,333.54,False
'2018-10-24T12:11:00',1.14129,1.1413,1.14119,1.14125,207.93,1.14133,1.14134,1.14122,1.14127,189.21,False
'2018-10-24T12:12:00',1.14124,1.14137,1.14116,1.14122,322.31,1.14126,1.14139,1.14117,1.14125,275.97,False
'2018-10-24T12:13:00',1.14122,1.14124,1.14107,1.1411,288.46,1.14125,1.14127,1.1411,1.14112,280.85,False
'2018-10-24T12:14:00',1.14109,1.14109,1.14093,1.14093,329.22,1.14112,1.14112,1.14096,1.14096,373.64,False
'2018-10-24T12:15:00',1.14093,1.14104,1.1408,1.14086,421.78,1.14098,1.14107,1.14083,1.14088,255.51,False
'2018-10-24T12:16:00',1.14086,1.14086,1.14065,1.14074,244.17,1.14088,1.14088,1.14068,1.14078,289.59,False
'2018-10-24T12:17:00',1.14074,1.14081,1.14064,1.14064,267.71,1.14077,1.14085,1.14067,1.14069,226.19,False
'2018-10-24T12:18:00',1.14065,1.14065,1.14036,1.14042,321.54,1.14069,1.14069,1.14038,1.14045,306.1,True
'2018-10-24T12:19:00',1.14043,1.14065,1.14043,1.14062,200.39,1.14046,1.14068,1.14046,1.14063,335.0,False
'2018-10-24T12:20:00',1.1406,1.14062,1.14052,1.14054,1894.75,1.14063,1.14064,1.14054,1.14056,160.58,False
'2018-10-24T12:21:00',1.14054,1.14054,1.1404,1.1404,252.02,1.14055,1.14057,1.14042,1.14042,111.05,True
'2018-10-24T12:22:00',1.1404,1.14044,1.14033,1.14044,373.97,1.14042,1.14047,1.14035,1.14045,231.57,True
'2018-10-24T12:23:00',1.14044,1.14052,1.14041,1.14051,137.79,1.14047,1.14054,1.14044,1.14052,173.57,False
'2018-10-24T12:24:00',1.14051,1.14057,1.14039,1.14041,166.27,1.14053,1.14059,1.14041,1.14044,333.28,True
'2018-10-24T12:25:00',1.14041,1.14044,1.1403,1.14043,126.76,1.14043,1.14046,1.14033,1.14046,155.91,False
'2018-10-24T12:26:00',1.14043,1.14054,1.14039,1.1404,243.64,1.14045,1.14057,1.14041,1.14044,189.99,True
'2018-10-24T12:27:00',1.1404,1.14053,1.1404,1.14041,202.06,1.14044,1.14057,1.14043,1.14044,248.18,True
'2018-10-24T12:28:00',1.14044,1.14045,1.14033,1.14044,191.31,1.14045,1.14048,1.14036,1.14047,184.62,False
'2018-10-24T12:29:00',1.14044,1.14045,1.14022,1.14033,205.69,1.14046,1.14048,1.14024,1.14036,209.16,True
'2018-10-24T12:30:00',1.14034,1.14048,1.14034,1.14042,281.64,1.14036,1.14051,1.14036,1.14045,277.15,True
'2018-10-24T12:31:00',1.14042,1.14044,1.14038,1.14043,244.0,1.14044,1.14048,1.1404,1.14047,229.35,True
'2018-10-24T12:32:00',1.14044,1.14047,1.14041,1.14045,179.84,1.14046,1.14049,1.14043,1.14049,193.48,False
'2018-10-24T12:33:00',1.14045,1.14047,1.14024,1.14031,280.18,1.14048,1.14048,1.14026,1.14032,217.23,False
'2018-10-24T12:34:00',1.14031,1.14031,1.14011,1.14014,257.0,1.14032,1.14033,1.14014,1.14017,208.1,True
'2018-10-24T12:35:00',1.14015,1.14025,1.14012,1.14025,221.43,1.14018,1.14029,1.14016,1.14027,284.7,True
'2018-10-24T12:36:00',1.14025,1.14035,1.14025,1.1403,239.08,1.14029,1.14037,1.14027,1.14033,255.13,False
'2018-10-24T12:37:00',1.14034,1.14036,1.13959,1.13966,482.13,1.14035,1.14038,1.13962,1.13968,544.33,True
'2018-10-24T12:38:00',1.13967,1.13997,1.13947,1.13995,377.44,1.13968,1.13999,1.1395,1.13999,472.77,True
'2018-10-24T12:39:00',1.13997,1.14022,1.13995,1.14019,327.75,1.13999,1.14024,1.13998,1.14022,368.09,True
'2018-10-24T12:40:00',1.1402,1.14035,1.14014,1.14025,328.35,1.14022,1.14038,1.14017,1.14028,329.99,True
'2018-10-24T12:41:00',1.14024,1.14032,1.14014,1.14031,264.07,1.14029,1.14035,1.14017,1.14034,224.15,True
'2018-10-24T12:42:00',1.14031,1.14039,1.14021,1.14039,309.22,1.14033,1.14042,1.14024,1.14041,285.63,True
'2018-10-24T12:43:00',1.14037,1.14092,1.14035,1.14083,431.66,1.1404,1.14094,1.14038,1.14084,491.94,True
'2018-10-24T12:44:00',1.14081,1.14096,1.14068,1.14089,320.34,1.14085,1.14098,1.1407,1.14093,358.22,False
'2018-10-24T12:45:00',1.14091,1.14092,1.14061,1.14068,289.23,1.14093,1.14094,1.14064,1.14071,309.28,True
'2018-10-24T12:46:00',1.14067,1.14075,1.14066,1.14075,231.01,1.1407,1.14078,1.14068,1.14077,203.48,True
'2018-10-24T12:47:00',1.14076,1.14095,1.14075,1.14093,232.5,1.14078,1.14098,1.14077,1.14097,223.09,False
'2018-10-24T12:48:00',1.14101,1.14105,1.14077,1.14089,265.0,1.14103,1.14106,1.14079,1.14092,223.75,True
'2018-10-24T12:49:00',1.1409,1.14122,1.1409,1.14111,290.4,1.14092,1.14125,1.14092,1.14113,276.58,False
'2018-10-24T12:50:00',1.14113,1.14113,1.14098,1.141,251.16,1.14114,1.14115,1.14101,1.14103,328.02,False
'2018-10-24T12:51:00',1.14099,1.14109,1.14099,1.141,173.39,1.14103,1.14112,1.14101,1.14102,268.81,True
'2018-10-24T12:52:00',1.14101,1.14105,1.14085,1.14103,285.77,1.14103,1.14107,1.14088,1.14105,308.1,False
'2018-10-24T12:53:00',1.141,1.14104,1.14084,1.14088,339.87,1.14104,1.14107,1.14087,1.1409,327.46,False
'2018-10-24T12:54:00',1.14089,1.1409,1.14073,1.14076,373.76,1.14092,1.14093,1.14075,1.14078,277.01,False
'2018-10-24T12:55:00',1.14076,1.14094,1.14071,1.14073,269.41,1.14079,1.14096,1.14074,1.14075,217.46,True
'2018-10-24T12:56:00',1.14072,1.14079,1.14069,1.14073,286.13,1.14077,1.14081,1.1407,1.14076,288.72,True
'2018-10-24T12:57:00',1.14073,1.14118,1.14073,1.14118,243.45,1.14075,1.14119,1.14075,1.14119,186.32,False
'2018-10-24T12:58:00',1.14115,1.1413,1.14111,1.14114,228.63,1.14119,1.14131,1.14115,1.14116,266.19,True
'2018-10-24T12:59:00',1.14114,1.1413,1.14104,1.1413,298.81,1.14116,1.14134,1.14107,1.14134,351.87,False
'2018-10-24T13:00:00',1.14129,1.14138,1.14089,1.14089,232.66,1.14134,1.1414,1.14093,1.14093,333.04,True
'2018-10-24T13:01:00',1.14091,1.14104,1.14089,1.141,195.37,1.14094,1.14106,1.14092,1.14103,227.06,False
'2018-10-24T13:02:00',1.141,1.141,1.14073,1.14073,258.11,1.14102,1.14103,1.14076,1.14077,245.53,True
'2018-10-24T13:03:00',1.14074,1.14096,1.14068,1.14095,187.71,1.14077,1.14099,1.14071,1.14098,181.38,False
'2018-10-24T13:04:00',1.14094,1.14105,1.14055,1.14062,301.2,1.14098,1.14109,1.14058,1.14067,263.88,False
'2018-10-24T13:05:00',1.14064,1.14072,1.14044,1.14062,330.85,1.14067,1.14074,1.14048,1.14064,287.85,False
'2018-10-24T13:06:00',1.14062,1.14062,1.14035,1.14044,229.42,1.14064,1.14064,1.14037,1.14046,264.71,False
'2018-10-24T13:07:00',1.14043,1.14051,1.14028,1.1404,313.4,1.14045,1.14054,1.14031,1.14042,216.84,True
'2018-10-24T13:08:00',1.1404,1.14062,1.14038,1.1406,281.33,1.14043,1.14065,1.1404,1.14064,243.51,True
'2018-10-24T13:09:00',1.14059,1.14074,1.14047,1.14071,239.22,1.14063,1.14078,1.1405,1.14075,275.34,False
'2018-10-24T13:10:00',1.14073,1.14083,1.14059,1.14064,353.98,1.14075,1.14087,1.14062,1.14066,365.85,False
'2018-10-24T13:11:00',1.14064,1.1407,1.14049,1.14053,261.93,1.14066,1.14073,1.14052,1.14056,234.46,True
'2018-10-24T13:12:00',1.14052,1.14071,1.14049,1.14053,344.29,1.14056,1.14073,1.14052,1.14057,337.78,False
'2018-10-24T13:13:00',1.14052,1.14054,1.14042,1.14053,189.45,1.14057,1.14057,1.14045,1.14056,239.77,True
'2018-10-24T13:14:00',1.14053,1.14081,1.14053,1.14078,237.43,1.14056,1.14085,1.14056,1.14081,225.44,False
'2018-10-24T13:15:00',1.14078,1.14078,1.14054,1.14058,180.69,1.14081,1.14082,1.14057,1.14062,282.87,True
'2018-10-24T13:16:00',1.14059,1.14081,1.14058,1.14076,271.85,1.14062,1.14083,1.14062,1.14078,343.73,False
'2018-10-24T13:17:00',1.14074,1.14075,1.14042,1.14043,343.66,1.14076,1.14078,1.14045,1.14046,317.91,False
'2018-10-24T13:18:00',1.14042,1.14043,1.14027,1.14042,326.2,1.14045,1.14046,1.1403,1.14045,214.95,False
'2018-10-24T13:19:00',1.1404,1.14047,1.14013,1.14015,311.99,1.14043,1.14049,1.14016,1.14017,227.26,False
'2018-10-24T13:20:00',1.14015,1.14015,1.13974,1.13982,440.56,1.14017,1.14017,1.13977,1.13987,401.25,False
'2018-10-24T13:21:00',1.13982,1.13983,1.1394,1.13944,337.29,1.13987,1.13987,1.13943,1.13946,426.63,True
'2018-10-24T13:22:00',1.13944,1.13972,1.13944,1.13964,284.44,1.13947,1.13974,1.13946,1.13966,352.81,True
'2018-10-24T13:23:00',1.13964,1.13995,1.13962,1.13994,291.94,1.13966,1.13998,1.13964,1.13998,301.03,False
'2018-10-24T13:24:00',1.13996,1.13997,1.13978,1.13991,214.03,1.13998,1.13999,1.13981,1.13994,263.37,True
'2018-10-24T13:25:00',1.13991,1.14004,1.13991,1.13994,190.1,1.13994,1.14006,1.13994,1.13996,250.14,True
'2018-10-24T13:26:00',1.13994,1.14001,1.13992,1.13996,231.8,1.13997,1.14003,1.13994,1.13999,231.01,True
'2018-10-24T13:27:00',1.13995,1.14016,1.13994,1.14005,172.41,1.13998,1.14019,1.13997,1.14008,318.14,False
'2018-10-24T13:28:00',1.14004,1.14004,1.13981,1.14,162.47,1.14006,1.14008,1.13983,1.14005,689.34,True
'2018-10-24T13:29:00',1.14003,1.14021,1.14003,1.14021,267.02,1.14004,1.14025,1.14004,1.14025,428.74,True
'2018-10-24T13:30:00',1.14021,1.14036,1.1402,1.14034,336.11,1.14024,1.14039,1.14023,1.14038,362.67,True
'2018-10-24T13:31:00',1.14034,1.14049,1.14034,1.14037,317.99,1.14039,1.1405,1.14036,1.1404,450.79,False
'2018-10-24T13:32:00',1.14039,1.14046,1.14032,1.14034,247.49,1.1404,1.14048,1.14036,1.14037,307.1,True
'2018-10-24T13:33:00',1.14034,1.1405,1.14028,1.14044,300.99,1.14036,1.14052,1.1403,1.14048,268.03,False
'2018-10-24T13:34:00',1.14044,1.14054,1.14039,1.14044,238.4,1.14048,1.14057,1.14041,1.14048,294.94,False
'2018-10-24T13:35:00',1.14045,1.14047,1.14019,1.14031,196.06,1.14048,1.14049,1.14023,1.14033,197.74,True
'2018-10-24T13:36:00',1.1403,1.14033,1.14012,1.14031,276.6,1.14033,1.14036,1.14015,1.14034,222.99,False
'2018-10-24T13:37:00',1.14032,1.14035,1.1402,1.14022,209.38,1.14034,1.14037,1.14023,1.14026,224.43,False
'2018-10-24T13:38:00',1.14019,1.1402,1.13999,1.14007,293.43,1.14023,1.14023,1.14003,1.1401,203.92,False
'2018-10-24T13:39:00',1.14008,1.14008,1.13991,1.13998,246.27,1.14012,1.14012,1.13993,1.14001,268.96,False
'2018-10-24T13:40:00',1.13996,1.14008,1.13993,1.13994,261.3,1.13999,1.14011,1.13996,1.13996,240.58,True
'2018-10-24T13:41:00',1.13993,1.14003,1.13988,1.13999,236.88,1.13994,1.14004,1.13991,1.14003,172.81,True
'2018-10-24T13:42:00',1.14002,1.14014,1.13996,1.14,291.98,1.14005,1.14018,1.13998,1.14004,312.07,True
'2018-10-24T13:43:00',1.14001,1.14012,1.13995,1.14011,229.31,1.14002,1.14014,1.13998,1.14013,210.13,False
'2018-10-24T13:44:00',1.14012,1.14012,1.14,1.14002,157.81,1.14013,1.14014,1.14002,1.14003,207.73,False
'2018-10-24T13:45:00',1.14005,1.14011,1.13972,1.13976,299.97,1.14008,1.14014,1.13974,1.13977,289.14,False
'2018-10-24T13:46:00',1.13975,1.13978,1.13959,1.13974,343.83,1.13978,1.13982,1.13961,1.13977,291.07,True
'2018-10-24T13:47:00',1.13974,1.13991,1.13973,1.13984,223.8,1.13978,1.13992,1.13976,1.13987,218.85,False
'2018-10-24T13:48:00',1.13984,1.13986,1.1397,1.13974,308.37,1.13986,1.13988,1.13973,1.13977,213.93,True
'2018-10-24T13:49:00',1.13973,1.13985,1.1397,1.13974,233.38,1.13974,1.13987,1.13973,1.13979,257.24,True
'2018-10-24T13:50:00',1.13975,1.13979,1.13968,1.13975,286.96,1.13978,1.13982,1.13969,1.13978,342.73,False
'2018-10-24T13:51:00',1.13974,1.13984,1.13955,1.13955,410.02,1.13979,1.13988,1.13958,1.13958,335.08,False
'2018-10-24T13:52:00',1.13956,1.13957,1.1394,1.13946,280.42,1.13959,1.13959,1.13943,1.13948,278.59,True
'2018-10-24T13:53:00',1.13945,1.13948,1.13941,1.13946,258.22,1.13948,1.13951,1.13943,1.13949,289.15,True
'2018-10-24T13:54:00',1.13946,1.13978,1.1394,1.13978,330.49,1.13948,1.1398,1.13944,1.1398,339.78,False
'2018-10-24T13:55:00',1.13976,1.13979,1.13947,1.1395,351.03,1.13978,1.1398,1.13949,1.13953,296.17,True
'2018-10-24T13:56:00',1.13949,1.13972,1.13948,1.13961,172.08,1.13952,1.13973,1.13951,1.13964,321.18,True
'2018-10-24T13:57:00',1.13963,1.13978,1.13946,1.13974,348.59,1.13965,1.13981,1.1395,1.13978,356.29,False
'2018-10-24T13:58:00',1.13974,1.13982,1.13944,1.13946,296.24,1.13977,1.13984,1.13947,1.13949,273.74,False
'2018-10-24T13:59:00',1.13945,1.13945,1.13924,1.13925,324.61,1.13946,1.13946,1.13927,1.13928,289.59,False
'2018-10-24T14:00:00',1.13927,1.13944,1.13912,1.13913,375.12,1.13928,1.13946,1.13914,1.13915,312.87,True
'2018-10-24T14:01:00',1.13912,1.1392,1.13908,1.1392,433.64,1.13915,1.13923,1.1391,1.13921,277.09,False
'2018-10-24T14:02:00',1.13918,1.13936,1.13912,1.13914,313.72,1.13921,1.13939,1.13914,1.13915,364.89,True
'2018-10-24T14:03:00',1.13913,1.13922,1.13912,1.13914,196.7,1.13916,1.13925,1.13914,1.13917,229.92,False
'2018-10-24T14:04:00',1.13917,1.13918,1.13897,1.139,236.66,1.13918,1.13921,1.13898,1.13901,297.62,False
'2018-10-24T14:05:00',1.13898,1.13905,1.1388,1.13883,250.15,1.139,1.13907,1.13881,1.13885,403.87,False
'2018-10-24T14:06:00',1.13884,1.13897,1.13789,1.13826,389.21,1.13887,1.13898,1.13792,1.1383,472.62,True
'2018-10-24T14:07:00',1.13826,1.13866,1.13826,1.13862,423.8,1.1383,1.13869,1.1383,1.13864,400.3,True
'2018-10-24T14:08:00',1.13861,1.13878,1.13848,1.13868,320.36,1.13864,1.1388,1.1385,1.13872,318.05,True
'2018-10-24T14:09:00',1.13868,1.13887,1.13865,1.13885,330.44,1.13872,1.1389,1.13867,1.13888,324.91,True
'2018-10-24T14:10:00',1.13883,1.13901,1.13866,1.13891,349.38,1.13885,1.13904,1.13869,1.13894,398.66,True
'2018-10-24T14:11:00',1.13892,1.13907,1.13885,1.13892,318.03,1.13895,1.13911,1.13888,1.13894,322.81,True
'2018-10-24T14:12:00',1.13892,1.13894,1.13876,1.13894,302.15,1.13895,1.13896,1.1388,1.13896,318.4,False
'2018-10-24T14:13:00',1.13893,1.13897,1.13863,1.13884,319.59,1.13896,1.139,1.13867,1.13889,297.61,True
'2018-10-24T14:14:00',1.13884,1.1389,1.13869,1.13886,221.6,1.13885,1.13894,1.13872,1.13888,233.64,False
'2018-10-24T14:15:00',1.13884,1.13884,1.1385,1.1385,226.27,1.13888,1.13888,1.13852,1.13853,228.03,True
'2018-10-24T14:16:00',1.13849,1.13869,1.13845,1.13868,333.96,1.1385,1.13873,1.13848,1.13873,271.69,False
'2018-10-24T14:17:00',1.13868,1.13868,1.13841,1.13842,265.54,1.13871,1.13871,1.13844,1.13844,245.03,True
'2018-10-24T14:18:00',1.13844,1.13861,1.13844,1.13857,249.21,1.13845,1.13863,1.13845,1.13859,198.1,True
'2018-10-24T14:19:00',1.13855,1.13865,1.13845,1.13865,302.96,1.13859,1.13869,1.13847,1.13869,191.0,False
'2018-10-24T14:20:00',1.13867,1.13879,1.13862,1.13865,244.11,1.13868,1.13882,1.13865,1.13868,159.12,True
'2018-10-24T14:21:00',1.13862,1.13894,1.13847,1.13892,280.02,1.13865,1.13896,1.1385,1.13894,262.12,True
'2018-10-24T14:22:00',1.13889,1.13912,1.13889,1.13912,314.94,1.13892,1.13915,1.1389,1.13914,471.6,True
'2018-10-24T14:23:00',1.13911,1.13925,1.13907,1.13917,306.67,1.13915,1.13927,1.13911,1.13919,299.61,True
'2018-10-24T14:24:00',1.13915,1.13927,1.13894,1.13926,246.47,1.13917,1.1393,1.13896,1.13929,373.25,False
'2018-10-24T14:25:00',1.13926,1.1393,1.13922,1.13926,218.34,1.1393,1.13932,1.13924,1.13929,288.13,True
'2018-10-24T14:26:00',1.13926,1.13931,1.13922,1.13927,180.21,1.13929,1.13933,1.13925,1.1393,199.02,True
'2018-10-24T14:27:00',1.13927,1.13958,1.13927,1.13954,212.03,1.13931,1.13961,1.13929,1.13957,398.26,False
'2018-10-24T14:28:00',1.13954,1.13954,1.13938,1.13941,249.88,1.13957,1.13957,1.1394,1.13943,334.0,False
'2018-10-24T14:29:00',1.13941,1.13944,1.13932,1.13933,139.77,1.13943,1.13947,1.13935,1.13936,254.58,False
'2018-10-24T14:30:00',1.13935,1.13945,1.13892,1.13892,396.99,1.13938,1.13948,1.13894,1.13894,288.0,True
'2018-10-24T14:31:00',1.13891,1.13931,1.1389,1.13931,327.31,1.13894,1.13934,1.13893,1.13933,326.9,True
'2018-10-24T14:32:00',1.1393,1.13945,1.13926,1.13935,283.96,1.13933,1.13947,1.13928,1.13938,293.58,False
'2018-10-24T14:33:00',1.13934,1.13934,1.13919,1.13924,338.71,1.13935,1.13935,1.13922,1.13927,197.35,True
'2018-10-24T14:34:00',1.13924,1.13947,1.13924,1.13947,241.43,1.13928,1.1395,1.13928,1.13949,205.24,True
'2018-10-24T14:35:00',1.13946,1.13959,1.13945,1.13952,189.96,1.1395,1.13962,1.13947,1.13955,177.51,True
'2018-10-24T14:36:00',1.13952,1.13979,1.13948,1.13971,261.98,1.13955,1.1398,1.13949,1.13975,239.62,True
'2018-10-24T14:37:00',1.13973,1.14007,1.13973,1.14005,274.44,1.13975,1.14008,1.13975,1.14007,275.95,True
'2018-10-24T14:38:00',1.14003,1.14017,1.14,1.14013,285.75,1.14006,1.14019,1.14002,1.14016,360.52,True
'2018-10-24T14:39:00',1.14014,1.14017,1.14006,1.14016,155.28,1.14016,1.14019,1.14008,1.14019,225.16,True
'2018-10-24T14:40:00',1.1402,1.14042,1.14019,1.1403,344.54,1.14021,1.14044,1.14021,1.14034,371.59,True
'2018-10-24T14:41:00',1.1403,1.14091,1.14024,1.14054,517.54,1.14033,1.14093,1.14028,1.14057,469.39,False
'2018-10-24T14:42:00',1.14056,1.14065,1.14043,1.1405,257.16,1.14059,1.14068,1.14047,1.14051,300.56,True
'2018-10-24T14:43:00',1.1405,1.14059,1.14034,1.14051,248.26,1.14052,1.1406,1.14036,1.14054,292.27,False
'2018-10-24T14:44:00',1.1405,1.14062,1.14034,1.1404,315.93,1.14052,1.14064,1.14036,1.14043,259.31,True
'2018-10-24T14:45:00',1.14041,1.14064,1.14029,1.14061,436.8,1.14043,1.14067,1.14031,1.14065,233.33,False
'2018-10-24T14:46:00',1.1406,1.14072,1.14054,1.14054,270.92,1.14064,1.14074,1.14057,1.14057,219.51,False
'2018-10-24T14:47:00',1.14052,1.14053,1.14039,1.14041,253.47,1.14055,1.14056,1.14042,1.14045,248.98,False
'2018-10-24T14:48:00',1.14043,1.14045,1.14039,1.1404,226.15,1.14046,1.14049,1.14041,1.14043,240.37,False
'2018-10-24T14:49:00',1.1404,1.14049,1.1404,1.1404,201.61,1.14043,1.1405,1.14041,1.14043,180.04,True
'2018-10-24T14:50:00',1.1404,1.14044,1.1403,1.14041,268.25,1.14043,1.14046,1.14033,1.14044,251.5,False
'2018-10-24T14:51:00',1.14041,1.14042,1.14028,1.1403,256.75,1.14043,1.14046,1.1403,1.14034,199.8,True
'2018-10-24T14:52:00',1.1403,1.14049,1.1403,1.1404,218.76,1.14033,1.14051,1.14032,1.14043,139.35,False
'2018-10-24T14:53:00',1.14041,1.14042,1.14021,1.14031,281.94,1.14044,1.14046,1.14024,1.14033,251.84,True
'2018-10-24T14:54:00',1.14031,1.14051,1.14031,1.1405,167.91,1.14034,1.14054,1.14034,1.14054,164.3,True
'2018-10-24T14:55:00',1.1405,1.14062,1.14038,1.14061,279.7,1.14051,1.14063,1.14041,1.14063,221.09,True
'2018-10-24T14:56:00',1.14061,1.14065,1.14055,1.14062,184.42,1.14063,1.14068,1.14056,1.14065,144.66,False
'2018-10-24T14:57:00',1.14064,1.14065,1.14041,1.14043,276.29,1.14066,1.14068,1.14044,1.14046,201.58,True
'2018-10-24T14:58:00',1.14044,1.14051,1.14043,1.1405,202.0,1.14046,1.14053,1.14045,1.14052,112.58,False
'2018-10-24T14:59:00',1.14051,1.14065,1.14046,1.14046,209.89,1.14054,1.14068,1.1405,1.1405,256.34,False
'2018-10-24T15:00:00',1.14047,1.14051,1.14031,1.14045,238.56,1.14051,1.14055,1.14034,1.14048,221.6,True
'2018-10-24T15:01:00',1.14045,1.14058,1.14044,1.14054,280.52,1.14049,1.14061,1.14047,1.14058,255.41,True
'2018-10-24T15:02:00',1.14054,1.14081,1.14054,1.14076,242.91,1.14058,1.14084,1.14058,1.1408,323.33,True
'2018-10-24T15:03:00',1.14076,1.14091,1.14076,1.14081,209.76,1.1408,1.14093,1.1408,1.14083,337.39,False
'2018-10-24T15:04:00',1.14082,1.14084,1.14056,1.14066,147.69,1.14083,1.14087,1.14059,1.14069,241.75,False
'2018-10-24T15:05:00',1.14065,1.1407,1.14056,1.14058,139.07,1.14066,1.14074,1.14059,1.1406,211.63,True
'2018-10-24T15:06:00',1.14058,1.14062,1.14051,1.14062,139.29,1.1406,1.14064,1.14054,1.14063,193.83,False
'2018-10-24T15:07:00',1.14062,1.14067,1.14049,1.14057,168.88,1.14064,1.1407,1.14051,1.14059,246.34,True
'2018-10-24T15:08:00',1.14057,1.14063,1.14055,1.14059,148.17,1.14058,1.14065,1.14057,1.14062,247.25,False
'2018-10-24T15:09:00',1.14061,1.14066,1.14037,1.14051,248.67,1.14063,1.14067,1.1404,1.14055,258.71,False
'2018-10-24T15:10:00',1.14052,1.14058,1.14035,1.14037,197.63,1.14055,1.1406,1.14038,1.14038,181.87,True
'2018-10-24T15:11:00',1.14036,1.14049,1.14025,1.14037,200.17,1.14039,1.14052,1.14028,1.14039,202.32,False
'2018-10-24T15:12:00',1.14037,1.14037,1.14009,1.14025,244.5,1.1404,1.1404,1.14013,1.14028,356.52,False
'2018-10-24T15:13:00',1.14025,1.14029,1.14005,1.1402,248.3,1.14029,1.14032,1.14008,1.14024,280.76,True
'2018-10-24T15:14:00',1.1402,1.14033,1.14015,1.14031,166.26,1.14023,1.14035,1.14018,1.14034,230.16,True
'2018-10-24T15:15:00',1.14031,1.14035,1.14026,1.14035,198.39,1.14033,1.14038,1.14028,1.14037,267.74,False
'2018-10-24T15:16:00',1.14036,1.14042,1.14035,1.14035,180.82,1.14039,1.14045,1.14036,1.14037,204.7,False
'2018-10-24T15:17:00',1.14034,1.14036,1.14021,1.14025,234.14,1.14036,1.14038,1.14023,1.14028,257.02,False
'2018-10-24T15:18:00',1.14026,1.14027,1.14006,1.14006,168.95,1.14027,1.14029,1.14008,1.14009,153.26,True
'2018-10-24T15:19:00',1.14009,1.14039,1.14009,1.14032,172.01,1.14011,1.14041,1.14011,1.14034,223.21,True
'2018-10-24T15:20:00',1.14031,1.14039,1.14026,1.14038,179.49,1.14034,1.14042,1.14029,1.14041,193.31,False
'2018-10-24T15:21:00',1.14038,1.14041,1.14005,1.14015,205.07,1.14041,1.14044,1.14008,1.14019,278.5,False
'2018-10-24T15:22:00',1.14015,1.14015,1.1396,1.13963,299.36,1.14018,1.14018,1.13963,1.13964,383.83,True
'2018-10-24T15:23:00',1.13964,1.13995,1.13955,1.13991,233.13,1.13966,1.13998,1.13959,1.13994,293.09,False
'2018-10-24T15:24:00',1.13991,1.13992,1.13975,1.13981,213.22,1.13993,1.13995,1.13978,1.13984,216.47,True
'2018-10-24T15:25:00',1.13981,1.13987,1.1397,1.13984,197.73,1.13983,1.13989,1.13974,1.13987,167.77,False
'2018-10-24T15:26:00',1.13984,1.13988,1.13974,1.1398,205.95,1.13987,1.13991,1.13977,1.13983,202.0,True
'2018-10-24T15:27:00',1.1398,1.13988,1.13974,1.13985,229.82,1.13982,1.13991,1.13975,1.13988,270.08,True
'2018-10-24T15:28:00',1.13985,1.14021,1.13984,1.1401,363.82,1.13987,1.14024,1.13986,1.14013,268.43,True
'2018-10-24T15:29:00',1.1401,1.14016,1.14009,1.14015,139.59,1.14013,1.14018,1.1401,1.14018,224.76,False
'2018-10-24T15:30:00',1.14015,1.14015,1.13999,1.14001,279.47,1.14018,1.14018,1.14001,1.14003,317.19,True
'2018-10-24T15:31:00',1.14001,1.14037,1.14,1.14031,288.68,1.14003,1.14039,1.14001,1.14034,338.01,True
'2018-10-24T15:32:00',1.14031,1.14037,1.14028,1.14036,298.55,1.14034,1.14039,1.14031,1.14037,251.76,True
'2018-10-24T15:33:00',1.14035,1.14047,1.14035,1.14042,233.31,1.14037,1.1405,1.14037,1.14043,289.84,True
'2018-10-24T15:34:00',1.14042,1.14046,1.1404,1.14046,215.16,1.14044,1.14049,1.14044,1.14049,304.75,False
'2018-10-24T15:35:00',1.14044,1.14047,1.14036,1.14036,150.85,1.14048,1.14049,1.14038,1.14038,211.94,False
'2018-10-24T15:36:00',1.14038,1.14038,1.14005,1.14005,260.34,1.14041,1.14041,1.14007,1.14009,255.64,True
'2018-10-24T15:37:00',1.14009,1.1403,1.14009,1.14027,212.4,1.14011,1.14033,1.14011,1.1403,415.07,False
'2018-10-24T15:38:00',1.14026,1.14027,1.14,1.14,168.9,1.14029,1.14029,1.14003,1.14004,258.21,True
'2018-10-24T15:39:00',1.14001,1.14014,1.13999,1.14014,219.38,1.14003,1.14017,1.14002,1.14016,276.11,True
'2018-10-24T15:40:00',1.14012,1.14025,1.14008,1.14021,183.74,1.14015,1.14026,1.14011,1.14023,239.78,True
'2018-10-24T15:41:00',1.14022,1.14041,1.14021,1.14036,214.71,1.14025,1.14044,1.14024,1.14038,279.62,True
'2018-10-24T15:42:00',1.14036,1.14046,1.14034,1.14043,230.15,1.14039,1.14049,1.14036,1.14046,254.77,False
'2018-10-24T15:43:00',1.14042,1.14042,1.14003,1.14013,241.77,1.14043,1.14043,1.14007,1.14015,227.4,False
'2018-10-24T15:44:00',1.14013,1.14017,1.13991,1.13993,306.58,1.14017,1.14018,1.13994,1.13998,246.48,False
'2018-10-24T15:45:00',1.13993,1.13994,1.13951,1.13973,327.76,1.13998,1.13998,1.13954,1.13977,262.58,False
'2018-10-24T15:46:00',1.13973,1.13975,1.13955,1.13963,271.32,1.13976,1.13978,1.13958,1.13966,301.77,False
'2018-10-24T15:47:00',1.13963,1.13965,1.13948,1.13949,207.19,1.13967,1.13968,1.13951,1.13951,200.56,True
'2018-10-24T15:48:00',1.13948,1.13959,1.13939,1.13954,267.57,1.13951,1.13961,1.13943,1.13957,243.51,True
'2018-10-24T15:49:00',1.13954,1.13986,1.13954,1.13983,278.05,1.13956,1.13987,1.13956,1.13986,223.16,False
'2018-10-24T15:50:00',1.13985,1.14005,1.13966,1.13969,277.09,1.13988,1.14008,1.13969,1.13972,245.23,True
'2018-10-24T15:51:00',1.13968,1.1398,1.13968,1.13976,176.0,1.13972,1.13982,1.13972,1.13978,180.44,True
'2018-10-24T15:52:00',1.13976,1.13997,1.1397,1.13996,320.07,1.13979,1.14,1.13972,1.13999,300.53,True
'2018-10-24T15:53:00',1.13996,1.14012,1.1399,1.14002,341.09,1.13999,1.14014,1.13992,1.14005,295.85,False
'2018-10-24T15:54:00',1.14003,1.14005,1.14001,1.14001,252.01,1.14005,1.14008,1.14004,1.14005,321.61,False
'2018-10-24T15:55:00',1.14001,1.14004,1.13985,1.13985,236.37,1.14004,1.14007,1.13988,1.13988,285.62,False
'2018-10-24T15:56:00',1.13985,1.13987,1.1396,1.1396,189.9,1.13989,1.13989,1.13962,1.13963,290.18,False
'2018-10-24T15:57:00',1.1396,1.13981,1.13944,1.13945,227.12,1.13964,1.13983,1.13947,1.13948,279.47,True
'2018-10-24T15:58:00',1.13945,1.13958,1.13937,1.13958,245.24,1.13946,1.1396,1.13938,1.1396,274.94,False
'2018-10-24T15:59:00',1.13954,1.13956,1.13936,1.13939,223.03,1.13959,1.13959,1.13939,1.13942,303.25,True
'2018-10-24T16:00:00',1.13939,1.14009,1.1393,1.14009,464.78,1.13941,1.14012,1.13934,1.14012,438.69,False
'2018-10-24T16:01:00',1.1401,1.14011,1.14,1.14007,293.24,1.14013,1.14013,1.14003,1.1401,263.77,True
'2018-10-24T16:02:00',1.14007,1.14037,1.13999,1.14029,259.88,1.14009,1.14039,1.14002,1.14032,261.23,False
'2018-10-24T16:03:00',1.14029,1.14036,1.1401,1.14019,287.34,1.14032,1.14039,1.14012,1.14022,271.27,True
'2018-10-24T16:04:00',1.14019,1.14046,1.14016,1.14044,418.21,1.14022,1.14049,1.14018,1.14047,365.45,True
'2018-10-24T16:05:00',1.14042,1.14058,1.14039,1.14055,316.82,1.14045,1.1406,1.14042,1.1406,372.82,True
'2018-10-24T16:06:00',1.14054,1.1408,1.1405,1.14078,270.86,1.14057,1.14081,1.14053,1.14081,366.34,True
'2018-10-24T16:07:00',1.14076,1.14097,1.14075,1.14086,277.03,1.14079,1.14099,1.14078,1.14089,355.88,False
'2018-10-24T16:08:00',1.14086,1.14086,1.14051,1.14062,259.52,1.14089,1.14089,1.14054,1.14064,256.44,False
'2018-10-24T16:09:00',1.14061,1.14066,1.14042,1.14044,204.11,1.14064,1.14069,1.14043,1.14045,226.56,False
'2018-10-24T16:10:00',1.14044,1.14047,1.14013,1.14022,171.9,1.14046,1.14049,1.14015,1.14024,264.33,True
'2018-10-24T16:11:00',1.14022,1.1405,1.1402,1.14039,243.99,1.14023,1.14053,1.14023,1.14042,242.22,True
'2018-10-24T16:12:00',1.1404,1.14063,1.14037,1.1406,165.6,1.14042,1.14065,1.1404,1.14062,220.02,True
'2018-10-24T16:13:00',1.1406,1.14096,1.14058,1.14089,284.99,1.14063,1.14099,1.14061,1.14092,343.12,False
'2018-10-24T16:14:00',1.14088,1.14096,1.1407,1.14072,326.95,1.14093,1.14099,1.14073,1.14075,313.33,False
'2018-10-24T16:15:00',1.14072,1.14073,1.14028,1.14033,228.63,1.14074,1.14076,1.14031,1.14035,209.67,True
'2018-10-24T16:16:00',1.1403,1.14045,1.14022,1.1404,298.03,1.14032,1.14047,1.14023,1.14043,234.99,True
'2018-10-24T16:17:00',1.14042,1.14062,1.14042,1.14054,110.22,1.14043,1.14064,1.14043,1.14056,207.19,False
'2018-10-24T16:18:00',1.14055,1.14067,1.14033,1.14033,228.37,1.14056,1.14069,1.14035,1.14035,306.98,False
'2018-10-24T16:19:00',1.14033,1.14036,1.14012,1.14025,161.86,1.14036,1.14038,1.14015,1.14028,194.59,False
'2018-10-24T16:20:00',1.14025,1.14026,1.14011,1.14025,302.25,1.14029,1.14029,1.14014,1.14026,208.5,True
'2018-10-24T16:21:00',1.14025,1.14053,1.14022,1.14047,258.79,1.14027,1.14055,1.14024,1.14049,330.01,True
'2018-10-24T16:22:00',1.14048,1.14076,1.14048,1.14072,177.11,1.14049,1.14079,1.14049,1.14076,173.97,True
'2018-10-24T16:23:00',1.14074,1.14095,1.14074,1.14081,183.3,1.14076,1.14098,1.14076,1.14083,184.75,False
'2018-10-24T16:24:00',1.14082,1.14087,1.14054,1.14054,175.51,1.14084,1.1409,1.14058,1.14058,186.88,True
'2018-10-24T16:25:00',1.14052,1.14065,1.14036,1.14062,237.72,1.14053,1.14067,1.14039,1.14066,264.59,False
'2018-10-24T16:26:00',1.14063,1.14066,1.14038,1.14054,190.4,1.14065,1.14068,1.14039,1.14057,193.15,False
'2018-10-24T16:27:00',1.14054,1.14059,1.14031,1.14036,212.89,1.14055,1.14061,1.14033,1.14038,174.52,False
'2018-10-24T16:28:00',1.14035,1.14036,1.1402,1.14029,158.27,1.14037,1.14039,1.14023,1.14031,241.9,True
'2018-10-24T16:29:00',1.14031,1.14038,1.14024,1.1403,183.01,1.14032,1.14039,1.14026,1.14032,233.82,True
'2018-10-24T16:30:00',1.14029,1.14045,1.14019,1.14039,224.98,1.1403,1.14047,1.14022,1.14041,206.78,True
'2018-10-24T16:31:00',1.14038,1.14052,1.14035,1.14042,192.92,1.14041,1.14053,1.14037,1.14044,175.95,True
'2018-10-24T16:32:00',1.14041,1.14066,1.1403,1.14044,379.49,1.14043,1.14069,1.14032,1.14045,314.51,True
'2018-10-24T16:33:00',1.14042,1.14055,1.14038,1.14046,244.89,1.14044,1.14057,1.1404,1.14049,261.49,False
'2018-10-24T16:34:00',1.14048,1.14049,1.14019,1.14036,274.13,1.1405,1.14052,1.1402,1.1404,347.07,True
'2018-10-24T16:35:00',1.14036,1.14056,1.14025,1.14041,249.13,1.14039,1.14058,1.14028,1.14044,278.81,False
'2018-10-24T16:36:00',1.1404,1.14047,1.14015,1.14027,195.47,1.14043,1.14048,1.14018,1.14029,249.51,True
'2018-10-24T16:37:00',1.14027,1.14051,1.1402,1.14049,242.72,1.14029,1.14054,1.14023,1.14051,220.57,False
'2018-10-24T16:38:00',1.14047,1.14047,1.1401,1.14013,238.83,1.14049,1.14049,1.14012,1.14014,236.39,True
'2018-10-24T16:39:00',1.14011,1.14035,1.14005,1.14015,332.88,1.14013,1.14038,1.14007,1.14016,322.04,True
'2018-10-24T16:40:00',1.14014,1.14044,1.14013,1.14044,180.4,1.14015,1.14046,1.14015,1.14046,235.62,False
'2018-10-24T16:41:00',1.14042,1.14044,1.14006,1.14014,270.1,1.14043,1.14046,1.14009,1.14018,340.95,True
'2018-10-24T16:42:00',1.14014,1.1403,1.14012,1.14023,281.65,1.14017,1.14033,1.14015,1.14025,205.57,False
'2018-10-24T16:43:00',1.1402,1.1402,1.14002,1.14016,173.92,1.14023,1.14023,1.14004,1.14017,226.94,False
'2018-10-24T16:44:00',1.14015,1.14026,1.14001,1.1401,215.6,1.14017,1.14028,1.14003,1.14013,273.6,True
'2018-10-24T16:45:00',1.14013,1.14029,1.1401,1.14022,157.68,1.14015,1.1403,1.14013,1.14023,187.81,False
'2018-10-24T16:46:00',1.14021,1.14021,1.13986,1.1399,363.01,1.14023,1.14023,1.13987,1.13992,248.32,True
'2018-10-24T16:47:00',1.13989,1.14021,1.13985,1.14015,243.6,1.13991,1.14024,1.13989,1.14017,192.99,False
'2018-10-24T16:48:00',1.14013,1.14026,1.14005,1.14013,196.5,1.14015,1.14028,1.14008,1.14014,228.43,False
'2018-10-24T16:49:00',1.14009,1.14009,1.13992,1.13996,141.54,1.14011,1.14011,1.13995,1.13998,170.71,True
'2018-10-24T16:50:00',1.13994,1.14011,1.13992,1.14011,198.94,1.13996,1.14014,1.13994,1.14013,194.22,False
'2018-10-24T16:51:00',1.14011,1.14011,1.13985,1.13985,275.25,1.14014,1.14014,1.13986,1.13986,314.54,True
'2018-10-24T16:52:00',1.13985,1.13998,1.13975,1.13988,283.91,1.13987,1.14001,1.13978,1.13989,270.67,False
'2018-10-24T16:53:00',1.13987,1.13987,1.13967,1.13976,276.59,1.13988,1.13988,1.13968,1.13978,225.26,False
'2018-10-24T16:54:00',1.13976,1.13985,1.13962,1.13965,222.63,1.13979,1.13986,1.13966,1.13967,182.36,True
'2018-10-24T16:55:00',1.13964,1.1397,1.13952,1.13968,200.32,1.13966,1.13973,1.13954,1.13971,192.11,True
'2018-10-24T16:56:00',1.13968,1.13977,1.13964,1.1397,162.42,1.13971,1.1398,1.13965,1.13972,216.1,False
'2018-10-24T16:57:00',1.13968,1.13971,1.13956,1.13956,221.68,1.13969,1.13973,1.13959,1.13959,221.3,True
'2018-10-24T16:58:00',1.13957,1.13976,1.13957,1.13967,218.11,1.13959,1.13977,1.13959,1.13968,254.36,False
'2018-10-24T16:59:00',1.13966,1.13968,1.13954,1.13961,132.45,1.13968,1.1397,1.13955,1.13964,190.56,False
'2018-10-24T17:00:00',1.13962,1.1397,1.13948,1.13951,249.27,1.13964,1.13971,1.13949,1.13953,316.87,True
'2018-10-24T17:01:00',1.1395,1.13967,1.13944,1.13965,243.96,1.13953,1.13968,1.13946,1.13968,259.07,False
'2018-10-24T17:02:00',1.13964,1.13967,1.13956,1.13962,243.44,1.13967,1.13969,1.13959,1.13964,217.4,True
'2018-10-24T17:03:00',1.13964,1.14002,1.13964,1.14001,273.14,1.13965,1.14004,1.13965,1.14003,254.19,True
'2018-10-24T17:04:00',1.14001,1.14022,1.14001,1.14016,248.77,1.14004,1.14024,1.14004,1.14019,257.04,False
'2018-10-24T17:05:00',1.14015,1.14016,1.13975,1.13976,300.06,1.14019,1.14019,1.13977,1.13978,271.01,True
'2018-10-24T17:06:00',1.13975,1.14021,1.13965,1.1402,287.3,1.13977,1.14023,1.13968,1.14021,304.97,False
'2018-10-24T17:07:00',1.14016,1.14034,1.14014,1.14016,241.08,1.1402,1.14036,1.14016,1.14018,229.46,False
'2018-10-24T17:08:00',1.14015,1.14015,1.13989,1.14002,235.76,1.14016,1.14017,1.13992,1.14004,301.99,True
'2018-10-24T17:09:00',1.14,1.14018,1.13999,1.14011,239.52,1.14003,1.1402,1.14002,1.14015,204.09,False
'2018-10-24T17:10:00',1.14011,1.14011,1.13986,1.13987,271.52,1.14014,1.14015,1.13988,1.13989,349.58,False
'2018-10-24T17:11:00',1.13987,1.13995,1.13973,1.13977,260.09,1.13988,1.13998,1.13975,1.1398,267.56,False
'2018-10-24T17:12:00',1.13979,1.13992,1.13965,1.13966,243.26,1.13981,1.13994,1.13967,1.13967,337.78,True
'2018-10-24T17:13:00',1.13965,1.14007,1.13965,1.14007,174.84,1.13968,1.14009,1.13968,1.14009,249.5,False
'2018-10-24T17:14:00',1.14007,1.14007,1.13992,1.13997,280.48,1.14008,1.14009,1.13994,1.13999,288.3,False
'2018-10-24T17:15:00',1.13994,1.14001,1.13981,1.13985,251.4,1.13996,1.14003,1.13984,1.13989,268.24,False
'2018-10-24T17:16:00',1.13985,1.13985,1.13966,1.13976,240.3,1.13987,1.13988,1.13969,1.13978,257.6,False
'2018-10-24T17:17:00',1.13975,1.13981,1.13943,1.1395,311.75,1.13978,1.13984,1.13944,1.13953,310.87,False
'2018-10-24T17:18:00',1.1395,1.1395,1.13913,1.13917,324.82,1.13951,1.13951,1.13914,1.1392,261.55,True
'2018-10-24T17:19:00',1.13917,1.13929,1.13915,1.13919,298.0,1.1392,1.13931,1.13917,1.1392,275.41,True
'2018-10-24T17:20:00',1.13921,1.13946,1.13917,1.13928,243.85,1.13922,1.13948,1.13918,1.13931,292.79,False
'2018-10-24T17:21:00',1.13928,1.13936,1.13921,1.13924,262.39,1.13931,1.13939,1.13923,1.13926,259.83,False
'2018-10-24T17:22:00',1.13923,1.13923,1.13907,1.13909,251.79,1.13925,1.13925,1.1391,1.13911,221.59,True
'2018-10-24T17:23:00',1.13909,1.13936,1.13907,1.13936,357.94,1.13912,1.13939,1.13909,1.13938,289.45,False
'2018-10-24T17:24:00',1.13935,1.13937,1.13905,1.1392,308.28,1.13939,1.13939,1.13908,1.13923,295.15,False
'2018-10-24T17:25:00',1.13921,1.13928,1.13911,1.13915,252.72,1.13924,1.1393,1.13913,1.13918,216.67,True
'2018-10-24T17:26:00',1.13913,1.13931,1.13913,1.1393,196.86,1.13916,1.13934,1.13916,1.13933,198.06,True
'2018-10-24T17:27:00',1.1393,1.13944,1.1393,1.13934,252.98,1.13932,1.13946,1.13932,1.13936,282.49,True
'2018-10-24T17:28:00',1.13932,1.13936,1.13929,1.13936,197.21,1.13934,1.13938,1.13932,1.13937,204.79,True
'2018-10-24T17:29:00',1.13935,1.13946,1.13935,1.13945,149.12,1.13936,1.1395,1.13936,1.13946,181.84,False
'2018-10-24T17:30:00',1.13944,1.13945,1.1393,1.13932,149.98,1.13946,1.13947,1.13932,1.13933,128.46,True
'2018-10-24T17:31:00',1.13932,1.13945,1.1393,1.13936,222.76,1.13934,1.13948,1.13933,1.13938,271.41,True
'2018-10-24T17:32:00',1.13935,1.1395,1.13934,1.13949,155.44,1.13938,1.13951,1.13936,1.13951,306.98,True
'2018-10-24T17:33:00',1.1395,1.1398,1.13949,1.13973,291.39,1.13952,1.13984,1.13951,1.13975,314.13,True
'2018-10-24T17:34:00',1.13973,1.13976,1.13966,1.13976,248.01,1.13975,1.13979,1.13968,1.13978,265.33,True
'2018-10-24T17:35:00',1.13975,1.13983,1.13971,1.13977,218.6,1.13979,1.13985,1.13974,1.1398,209.43,False
'2018-10-24T17:36:00',1.13977,1.13977,1.13967,1.13974,249.83,1.1398,1.1398,1.13969,1.13976,234.84,True
'2018-10-24T17:37:00',1.13974,1.13978,1.1397,1.13978,225.17,1.13978,1.13981,1.13973,1.13979,227.16,False
'2018-10-24T17:38:00',1.13976,1.13976,1.13933,1.13938,356.1,1.13978,1.13978,1.13936,1.1394,298.37,False
'2018-10-24T17:39:00',1.13939,1.13939,1.13928,1.13928,151.69,1.1394,1.1394,1.13931,1.13931,118.69,False
'2018-10-24T17:40:00',1.13929,1.13932,1.13905,1.13914,264.4,1.13931,1.13934,1.13908,1.13918,259.7,False
'2018-10-24T17:41:00',1.13914,1.13914,1.139,1.13909,208.04,1.13917,1.13917,1.13902,1.1391,201.23,False
'2018-10-24T17:42:00',1.13911,1.13918,1.13893,1.13893,199.42,1.13912,1.1392,1.13895,1.13895,202.76,True
'2018-10-24T17:43:00',1.13893,1.13897,1.13885,1.13896,259.85,1.13895,1.139,1.13888,1.13898,213.3,False
'2018-10-24T17:44:00',1.13896,1.139,1.13891,1.13893,235.28,1.13898,1.13902,1.13894,1.13896,230.08,True
'2018-10-24T17:45:00',1.13894,1.13903,1.13892,1.13901,194.88,1.13896,1.13905,1.13893,1.13903,256.51,True
'2018-10-24T17:46:00',1.139,1.13921,1.13889,1.13921,265.58,1.13904,1.13923,1.13891,1.13923,264.37,True
'2018-10-24T17:47:00',1.1392,1.13935,1.13919,1.13923,239.71,1.13922,1.13938,1.1392,1.13926,252.77,False
'2018-10-24T17:48:00',1.13925,1.13929,1.13912,1.1392,230.39,1.13927,1.13931,1.13913,1.13924,228.13,False
'2018-10-24T17:49:00',1.13921,1.13925,1.13904,1.13904,145.29,1.13923,1.13927,1.13906,1.13907,167.92,False
'2018-10-24T17:50:00',1.13904,1.13904,1.13884,1.13892,246.02,1.13907,1.13908,1.13887,1.13895,227.22,True
'2018-10-24T17:51:00',1.13893,1.13922,1.13892,1.13922,188.9,1.13895,1.13924,1.13894,1.13923,250.27,False
'2018-10-24T17:52:00',1.13923,1.13936,1.13915,1.13916,154.21,1.13924,1.13937,1.13916,1.13918,196.74,True
'2018-10-24T17:53:00',1.13916,1.13958,1.13916,1.13957,244.23,1.13918,1.1396,1.13918,1.1396,230.76,False
'2018-10-24T17:54:00',1.13957,1.13966,1.13953,1.13956,244.31,1.1396,1.13969,1.13955,1.13959,190.37,True
'2018-10-24T17:55:00',1.13956,1.13976,1.13955,1.13969,231.84,1.13958,1.13978,1.13958,1.13971,1078.15,False
'2018-10-24T17:56:00',1.13969,1.1397,1.13933,1.13939,193.39,1.13971,1.13972,1.13935,1.13941,233.93,False
'2018-10-24T17:57:00',1.13939,1.13943,1.13929,1.13934,223.65,1.1394,1.13945,1.13931,1.13936,162.34,False
'2018-10-24T17:58:00',1.13936,1.13938,1.13923,1.13923,102.61,1.13937,1.1394,1.13926,1.13926,77.58,False
'2018-10-24T17:59:00',1.13922,1.13922,1.13886,1.1389,211.64,1.13924,1.13924,1.13888,1.13893,179.03,False
'2018-10-24T18:00:00',1.13891,1.13893,1.1387,1.13883,315.06,1.13894,1.13896,1.13874,1.13887,285.39,True
'2018-10-24T18:01:00',1.13885,1.13898,1.13885,1.13892,172.44,1.13888,1.13901,1.13888,1.13895,210.9,False
'2018-10-24T18:02:00',1.13893,1.13894,1.13859,1.13878,262.13,1.13895,1.13898,1.13863,1.1388,251.86,True
'2018-10-24T18:03:00',1.13878,1.13915,1.13878,1.1391,391.56,1.13882,1.13917,1.13882,1.13913,334.45,True
'2018-10-24T18:04:00',1.13911,1.13916,1.13908,1.13914,194.37,1.13913,1.13918,1.1391,1.13916,144.73,False
'2018-10-24T18:05:00',1.13914,1.13916,1.13905,1.13906,142.34,1.13916,1.13918,1.13907,1.13909,134.16,False
'2018-10-24T18:06:00',1.13904,1.13916,1.13893,1.13893,171.95,1.13905,1.13918,1.13895,1.13895,245.6,True
'2018-10-24T18:07:00',1.13895,1.13915,1.13892,1.13911,243.71,1.13897,1.13917,1.13894,1.13913,333.31,False
'2018-10-24T18:08:00',1.13911,1.13912,1.13907,1.13909,179.17,1.13913,1.13914,1.1391,1.13911,192.43,True
'2018-10-24T18:09:00',1.1391,1.13921,1.13899,1.1391,430.94,1.13913,1.13924,1.13901,1.13913,254.34,True
'2018-10-24T18:10:00',1.1391,1.13917,1.13905,1.13912,343.77,1.13913,1.13919,1.13907,1.13913,268.5,False
'2018-10-24T18:11:00',1.13911,1.13914,1.13896,1.13899,129.16,1.13913,1.13917,1.13899,1.13901,122.13,True
'2018-10-24T18:12:00',1.13898,1.13915,1.13891,1.13914,163.05,1.13901,1.13918,1.13893,1.13915,159.19,True
'2018-10-24T18:13:00',1.13914,1.13916,1.13906,1.13916,137.66,1.13917,1.13918,1.13908,1.13918,108.02,True
'2018-10-24T18:14:00',1.13916,1.13925,1.13907,1.13919,187.2,1.13918,1.13926,1.13909,1.1392,224.79,True
'2018-10-24T18:15:00',1.13918,1.13938,1.13918,1.13937,145.09,1.13919,1.1394,1.13919,1.13939,167.24,True
'2018-10-24T18:16:00',1.13937,1.13946,1.13936,1.13943,192.22,1.13939,1.13948,1.13937,1.13947,279.21,False
'2018-10-24T18:17:00',1.13944,1.13951,1.13928,1.13943,241.31,1.13946,1.13953,1.13932,1.13945,181.3,True
'2018-10-24T18:18:00',1.13942,1.1395,1.13939,1.13949,166.54,1.13944,1.13952,1.1394,1.13952,151.06,False
'2018-10-24T18:19:00',1.13949,1.1395,1.1393,1.13931,194.37,1.13951,1.13952,1.13933,1.13934,216.08,False
'2018-10-24T18:20:00',1.13931,1.13933,1.13916,1.13916,159.52,1.13934,1.13936,1.13918,1.13918,152.23,True
'2018-10-24T18:21:00',1.13919,1.13922,1.13914,1.13916,120.89,1.1392,1.13925,1.13917,1.13919,199.38,False
'2018-10-24T18:22:00',1.13916,1.13922,1.13911,1.13911,144.2,1.13919,1.13924,1.13912,1.13912,225.99,True
'2018-10-24T18:23:00',1.13911,1.13915,1.13896,1.13914,254.88,1.13912,1.13918,1.139,1.13917,257.53,False
'2018-10-24T18:24:00',1.13914,1.13916,1.13904,1.13913,162.32,1.13916,1.13917,1.13907,1.13915,181.29,True
'2018-10-24T18:25:00',1.13914,1.1394,1.13913,1.1394,210.53,1.13916,1.13941,1.13916,1.13941,201.27,False
'2018-10-24T18:26:00',1.1394,1.13942,1.1392,1.13933,198.85,1.13942,1.13945,1.13924,1.13936,163.53,True
'2018-10-24T18:27:00',1.13932,1.13942,1.13928,1.13939,129.26,1.13936,1.13943,1.1393,1.13941,135.27,False
'2018-10-24T18:28:00',1.13938,1.13938,1.13923,1.13931,196.61,1.1394,1.1394,1.13926,1.13933,233.87,False
'2018-10-24T18:29:00',1.1393,1.13933,1.13921,1.13922,181.28,1.13933,1.13934,1.13923,1.13926,190.43,True
'2018-10-24T18:30:00',1.13922,1.1395,1.13922,1.13946,215.57,1.13925,1.13951,1.13925,1.1395,230.73,True
'2018-10-24T18:31:00',1.13946,1.13951,1.13944,1.13948,212.3,1.1395,1.13954,1.13946,1.13949,223.5,False
'2018-10-24T18:32:00',1.1395,1.1395,1.13935,1.13935,153.57,1.13952,1.13953,1.13937,1.13938,203.47,True
'2018-10-24T18:33:00',1.13934,1.13952,1.13924,1.1395,244.53,1.13935,1.13954,1.13926,1.13953,241.81,False
'2018-10-24T18:34:00',1.13951,1.13956,1.13942,1.13946,152.71,1.13953,1.13958,1.13944,1.13949,181.64,False
'2018-10-24T18:35:00',1.13946,1.13961,1.13945,1.13945,279.79,1.13948,1.13963,1.13948,1.13949,212.3,True
'2018-10-24T18:36:00',1.13946,1.13949,1.13933,1.13946,214.55,1.13949,1.1395,1.13934,1.13949,218.57,False
'2018-10-24T18:37:00',1.13946,1.13946,1.13918,1.1392,197.53,1.13949,1.13949,1.13922,1.13923,177.52,True
'2018-10-24T18:38:00',1.13918,1.13927,1.13914,1.13927,194.7,1.1392,1.13929,1.13918,1.13929,211.45,True
'2018-10-24T18:39:00',1.13927,1.13933,1.13917,1.13931,159.31,1.13929,1.13935,1.1392,1.13933,140.63,True
'2018-10-24T18:40:00',1.13934,1.13942,1.13927,1.13935,189.02,1.13935,1.13945,1.13929,1.13938,228.21,True
'2018-10-24T18:41:00',1.13936,1.13946,1.13935,1.13945,176.27,1.13938,1.13949,1.13937,1.13949,187.07,False
'2018-10-24T18:42:00',1.13946,1.13947,1.13942,1.13946,172.1,1.13949,1.1395,1.13944,1.13947,204.86,False
'2018-10-24T18:43:00',1.13946,1.13948,1.13941,1.13944,151.82,1.13948,1.1395,1.13944,1.13947,154.99,True
'2018-10-24T18:44:00',1.13945,1.1395,1.13944,1.13946,177.06,1.13949,1.13954,1.13947,1.13949,179.29,False
'2018-10-24T18:45:00',1.13945,1.1395,1.13937,1.13946,230.94,1.13949,1.13951,1.13939,1.13948,230.88,False
'2018-10-24T18:46:00',1.13945,1.1395,1.13943,1.13945,214.2,1.13947,1.13952,1.13945,1.13948,181.88,False
'2018-10-24T18:47:00',1.13945,1.13949,1.13942,1.13943,159.45,1.13948,1.13951,1.13945,1.13945,127.44,True
'2018-10-24T18:48:00',1.13943,1.13948,1.13943,1.13943,123.11,1.13945,1.13951,1.13945,1.13946,175.45,False
'2018-10-24T18:49:00',1.13944,1.13945,1.13921,1.13936,119.41,1.13945,1.13947,1.13923,1.13939,153.79,True
'2018-10-24T18:50:00',1.13936,1.13948,1.13936,1.13945,157.87,1.1394,1.13949,1.1394,1.13947,188.57,False
'2018-10-24T18:51:00',1.13944,1.13951,1.1394,1.1394,142.19,1.13947,1.13953,1.13942,1.13942,138.75,False
'2018-10-24T18:52:00',1.13941,1.13945,1.13919,1.13932,199.98,1.13944,1.13947,1.13922,1.13933,157.8,False
'2018-10-24T18:53:00',1.13932,1.1395,1.1393,1.1393,247.26,1.13935,1.13952,1.13933,1.13933,145.61,False
'2018-10-24T18:54:00',1.1393,1.13935,1.13919,1.13928,263.98,1.13934,1.13938,1.13921,1.13931,194.75,False
'2018-10-24T18:55:00',1.13928,1.13928,1.13899,1.13899,234.57,1.1393,1.1393,1.13902,1.13903,206.92,False
'2018-10-24T18:56:00',1.139,1.139,1.13882,1.13885,270.7,1.13903,1.13904,1.13885,1.13888,242.74,True
'2018-10-24T18:57:00',1.13885,1.13896,1.13884,1.13892,156.87,1.13889,1.13898,1.13886,1.13895,190.82,True
'2018-10-24T18:58:00',1.13894,1.13908,1.13893,1.139,181.34,1.13896,1.13911,1.13896,1.13902,273.56,True
'2018-10-24T18:59:00',1.139,1.13937,1.13895,1.13934,263.82,1.13901,1.13939,1.13896,1.13935,222.71,False
'2018-10-24T19:00:00',1.13933,1.13937,1.13903,1.13909,188.98,1.13935,1.1394,1.13905,1.13913,189.74,False
'2018-10-24T19:01:00',1.13909,1.1391,1.13889,1.13896,263.76,1.13914,1.13914,1.13891,1.13899,162.28,False
'2018-10-24T19:02:00',1.13895,1.13895,1.1387,1.13871,207.8,1.13898,1.13898,1.13873,1.13873,151.11,True
'2018-10-24T19:03:00',1.13871,1.13877,1.13871,1.13876,171.26,1.13873,1.13879,1.13873,1.13878,75.36,False
'2018-10-24T19:04:00',1.13876,1.13882,1.13855,1.13861,225.5,1.13878,1.13885,1.13857,1.13864,180.82,False
'2018-10-24T19:05:00',1.13862,1.13871,1.13856,1.13858,197.14,1.13865,1.13873,1.13859,1.1386,268.69,False
'2018-10-24T19:06:00',1.13858,1.13861,1.13853,1.13856,178.06,1.13861,1.13865,1.13856,1.13859,205.72,False
'2018-10-24T19:07:00',1.13855,1.13857,1.13846,1.13846,229.4,1.13859,1.13859,1.13848,1.13848,247.84,False
'2018-10-24T19:08:00',1.13849,1.13868,1.13833,1.13837,320.42,1.13851,1.13869,1.13836,1.13839,298.19,True
'2018-10-24T19:09:00',1.13837,1.13849,1.13836,1.13843,193.97,1.13839,1.13851,1.13839,1.13844,188.32,True
'2018-10-24T19:10:00',1.13847,1.13863,1.13846,1.1386,226.37,1.13849,1.13865,1.13849,1.13861,183.0,True
'2018-10-24T19:11:00',1.13861,1.13863,1.13857,1.13862,207.12,1.13863,1.13867,1.1386,1.13865,249.73,True
'2018-10-24T19:12:00',1.13862,1.13867,1.13841,1.13867,285.09,1.13865,1.13869,1.13843,1.13869,302.96,False
'2018-10-24T19:13:00',1.13867,1.13879,1.13852,1.13857,200.74,1.13869,1.13882,1.13855,1.13859,218.18,False
'2018-10-24T19:14:00',1.13855,1.13855,1.13837,1.1385,214.62,1.13858,1.13858,1.13839,1.13853,273.45,False
'2018-10-24T19:15:00',1.13851,1.13857,1.13836,1.13836,275.18,1.13855,1.1386,1.13838,1.13838,296.38,True
'2018-10-24T19:16:00',1.13836,1.13847,1.13829,1.13842,251.74,1.13838,1.1385,1.13832,1.13844,228.0,False
'2018-10-24T19:17:00',1.13841,1.13846,1.13832,1.13838,199.65,1.13845,1.13849,1.13834,1.13842,180.98,False
'2018-10-24T19:18:00',1.1384,1.13846,1.13829,1.13832,259.74,1.13843,1.1385,1.13831,1.13835,184.22,False
'2018-10-24T19:19:00',1.13833,1.13833,1.13817,1.13822,226.05,1.13835,1.13835,1.1382,1.13825,189.7,False
'2018-10-24T19:20:00',1.13821,1.13823,1.13817,1.1382,159.14,1.13824,1.13825,1.1382,1.13824,148.97,True
'2018-10-24T19:21:00',1.13821,1.13828,1.1382,1.13823,161.71,1.13824,1.1383,1.13822,1.13826,185.75,True
'2018-10-24T19:22:00',1.13823,1.13833,1.13821,1.13826,135.78,1.13826,1.13835,1.13824,1.13829,247.87,True
'2018-10-24T19:23:00',1.13826,1.13833,1.13826,1.13829,107.03,1.13829,1.13835,1.13828,1.13832,163.19,True
'2018-10-24T19:24:00',1.13829,1.13847,1.1382,1.13845,177.66,1.13832,1.13848,1.13821,1.13847,259.49,False
'2018-10-24T19:25:00',1.13843,1.13848,1.1383,1.13842,180.24,1.13847,1.1385,1.13832,1.13844,201.56,False
'2018-10-24T19:26:00',1.13841,1.13841,1.13837,1.13838,209.31,1.13844,1.13845,1.1384,1.13841,197.37,False
'2018-10-24T19:27:00',1.13838,1.13839,1.13824,1.13826,110.8,1.1384,1.13842,1.13826,1.13828,110.36,False
'2018-10-24T19:28:00',1.13825,1.13826,1.13816,1.13819,142.47,1.13828,1.13829,1.13817,1.13822,169.43,True
'2018-10-24T19:29:00',1.1382,1.13832,1.1382,1.13826,208.72,1.13821,1.13835,1.13821,1.13829,293.77,True
'2018-10-24T19:30:00',1.13826,1.13832,1.1382,1.13831,163.92,1.13829,1.13834,1.13823,1.13832,199.98,True
'2018-10-24T19:31:00',1.13831,1.1384,1.13808,1.1384,244.18,1.13833,1.13843,1.1381,1.13843,207.34,True
'2018-10-24T19:32:00',1.1384,1.13869,1.13837,1.1386,248.53,1.13842,1.13871,1.1384,1.13863,239.23,False
'2018-10-24T19:33:00',1.13859,1.13859,1.1384,1.1384,251.3,1.1386,1.13861,1.13841,1.13841,285.23,True
'2018-10-24T19:34:00',1.13841,1.13856,1.13839,1.13856,219.23,1.13843,1.13859,1.13841,1.13859,278.37,False
'2018-10-24T19:35:00',1.13856,1.13869,1.13847,1.13854,163.65,1.13858,1.13871,1.13849,1.13857,306.41,False
'2018-10-24T19:36:00',1.13853,1.13856,1.13842,1.13851,101.82,1.13855,1.13858,1.13845,1.13854,217.8,True
'2018-10-24T19:37:00',1.13851,1.13864,1.13851,1.13864,139.99,1.13854,1.13866,1.13852,1.13866,135.42,True
'2018-10-24T19:38:00',1.13865,1.13867,1.13847,1.13864,199.79,1.13866,1.1387,1.13849,1.13868,524.34,False
'2018-10-24T19:39:00',1.13864,1.13867,1.13853,1.13858,186.99,1.13868,1.13871,1.13856,1.13862,204.76,False
'2018-10-24T19:40:00',1.1386,1.13866,1.13853,1.13856,158.81,1.13863,1.13867,1.13855,1.13857,149.47,True
'2018-10-24T19:41:00',1.13855,1.13873,1.13855,1.13871,238.32,1.13857,1.13875,1.13856,1.13873,219.87,True
'2018-10-24T19:42:00',1.1387,1.13883,1.13866,1.1388,178.02,1.13874,1.13886,1.13869,1.13883,207.27,False
'2018-10-24T19:43:00',1.1388,1.13887,1.13876,1.13879,123.99,1.13883,1.1389,1.13878,1.13881,186.75,True
'2018-10-24T19:44:00',1.13879,1.13895,1.13876,1.13895,134.42,1.13883,1.13898,1.13878,1.13898,172.0,False
'2018-10-24T19:45:00',1.13894,1.13896,1.13877,1.13879,185.37,1.13897,1.13898,1.13879,1.13881,250.88,True
'2018-10-24T19:46:00',1.1388,1.13882,1.13874,1.13881,183.31,1.13883,1.13885,1.13877,1.13885,220.18,True
'2018-10-24T19:47:00',1.13882,1.13893,1.13881,1.13888,137.74,1.13885,1.13894,1.13884,1.13891,161.36,False
'2018-10-24T19:48:00',1.13888,1.13892,1.13873,1.13874,137.02,1.13891,1.13894,1.13875,1.13877,155.8,True
'2018-10-24T19:49:00',1.13873,1.13882,1.13872,1.13881,126.68,1.13877,1.13885,1.13874,1.13884,138.79,False
'2018-10-24T19:50:00',1.13882,1.13888,1.13868,1.13871,169.54,1.13884,1.1389,1.1387,1.13873,162.23,True
'2018-10-24T19:51:00',1.13871,1.1388,1.1387,1.13878,183.51,1.13873,1.13883,1.13872,1.13881,154.17,True
'2018-10-24T19:52:00',1.1388,1.13891,1.13876,1.13887,256.63,1.13881,1.13894,1.1388,1.1389,314.19,True
'2018-10-24T19:53:00',1.13887,1.13896,1.13887,1.13896,159.47,1.1389,1.13899,1.13889,1.13898,161.28,False
'2018-10-24T19:54:00',1.13896,1.13896,1.13884,1.13886,154.28,1.13898,1.13898,1.13887,1.13888,204.46,True
'2018-10-24T19:55:00',1.13886,1.13891,1.13884,1.13891,116.44,1.13889,1.13893,1.13886,1.13893,112.92,True
'2018-10-24T19:56:00',1.13891,1.13895,1.13889,1.13895,91.89,1.13894,1.13899,1.13891,1.13898,121.45,False
'2018-10-24T19:57:00',1.13894,1.13895,1.13876,1.13885,188.99,1.13897,1.13898,1.13879,1.13889,182.31,True
'2018-10-24T19:58:00',1.13886,1.13886,1.13866,1.13886,187.75,1.13887,1.13889,1.13869,1.13889,228.93,True
'2018-10-24T19:59:00',1.13886,1.13889,1.13875,1.13886,185.82,1.13889,1.13891,1.13879,1.1389,167.0,False
'2018-10-24T20:00:00',1.13886,1.13898,1.1388,1.13885,134.91,1.1389,1.139,1.13883,1.13889,168.06,False
'2018-10-24T20:01:00',1.13883,1.13885,1.13875,1.13876,191.75,1.13886,1.13889,1.13878,1.13879,181.66,False
'2018-10-24T20:02:00',1.13876,1.13882,1.13869,1.1387,214.06,1.13879,1.13885,1.13872,1.13874,227.08,False
'2018-10-24T20:03:00',1.1387,1.13871,1.1386,1.13866,256.93,1.13873,1.13874,1.13863,1.13869,289.96,False
'2018-10-24T20:04:00',1.1387,1.13875,1.13864,1.13865,236.27,1.13871,1.13877,1.13867,1.13868,251.73,True
'2018-10-24T20:05:00',1.13865,1.13869,1.13855,1.13868,262.6,1.13868,1.13871,1.13858,1.13871,280.84,True
'2018-10-24T20:06:00',1.13869,1.13875,1.13864,1.13868,367.65,1.13871,1.13878,1.13867,1.13872,221.08,True
'2018-10-24T20:07:00',1.1387,1.13872,1.1386,1.13869,283.81,1.13874,1.13874,1.13864,1.13872,297.11,True
'2018-10-24T20:08:00',1.1387,1.13881,1.13866,1.13876,258.14,1.13872,1.13883,1.13868,1.13879,302.91,False
'2018-10-24T20:09:00',1.13876,1.1388,1.1387,1.1387,264.34,1.13879,1.13883,1.13874,1.13874,258.98,True
'2018-10-24T20:10:00',1.13871,1.13875,1.13869,1.13874,201.31,1.13874,1.13877,1.13872,1.13877,251.18,False
'2018-10-24T20:11:00',1.13874,1.13875,1.13865,1.13869,140.34,1.13877,1.13877,1.13867,1.13872,180.16,True
'2018-10-24T20:12:00',1.13869,1.13877,1.13868,1.13873,219.28,1.13871,1.1388,1.13871,1.13875,226.1,False
'2018-10-24T20:13:00',1.13872,1.13873,1.13852,1.13855,180.99,1.13875,1.13876,1.13854,1.13858,156.82,True
'2018-10-24T20:14:00',1.13854,1.13865,1.13853,1.13865,140.33,1.13857,1.13868,1.13856,1.13867,117.78,True
'2018-10-24T20:15:00',1.13864,1.13869,1.13863,1.13869,150.87,1.13866,1.13872,1.13866,1.13871,151.62,False
'2018-10-24T20:16:00',1.13869,1.13869,1.13864,1.13865,57.37,1.13871,1.13871,1.13867,1.13868,46.96,True
'2018-10-24T20:17:00',1.13865,1.1387,1.13863,1.1387,134.99,1.13868,1.13873,1.13865,1.13872,164.51,False
'2018-10-24T20:18:00',1.13873,1.13879,1.13859,1.13859,207.48,1.13876,1.13882,1.13862,1.13862,152.43,True
'2018-10-24T20:19:00',1.13859,1.13861,1.13854,1.1386,134.68,1.13862,1.13864,1.13857,1.13863,100.37,True
'2018-10-24T20:20:00',1.1386,1.13865,1.13858,1.13861,164.88,1.13864,1.13868,1.13861,1.13864,194.59,True
'2018-10-24T20:21:00',1.1386,1.13865,1.1386,1.13864,56.83,1.13864,1.13868,1.13864,1.13867,75.54,True
'2018-10-24T20:22:00',1.13864,1.13877,1.13864,1.13875,124.65,1.13868,1.13879,1.13867,1.13878,148.1,False
'2018-10-24T20:23:00',1.13875,1.13879,1.13871,1.13874,171.45,1.13878,1.13882,1.13874,1.13878,160.92,False
'2018-10-24T20:24:00',1.13874,1.13876,1.13871,1.13871,143.18,1.13877,1.13878,1.13874,1.13874,136.44,True
'2018-10-24T20:25:00',1.13874,1.13892,1.13873,1.13888,269.9,1.13875,1.13893,1.13875,1.13891,236.18,True
'2018-10-24T20:26:00',1.13887,1.13905,1.13887,1.13905,344.26,1.13892,1.13908,1.13892,1.13908,286.66,False
'2018-10-24T20:27:00',1.13904,1.13907,1.13901,1.13905,169.08,1.13908,1.1391,1.13903,1.13908,189.71,False
'2018-10-24T20:28:00',1.13906,1.13906,1.13881,1.13881,195.24,1.13908,1.13908,1.13884,1.13884,160.27,True
'2018-10-24T20:29:00',1.13882,1.13895,1.13881,1.13894,175.12,1.13884,1.13898,1.13884,1.13898,141.36,False
'2018-10-24T20:30:00',1.13894,1.13894,1.13878,1.13883,266.7,1.13897,1.13897,1.13881,1.13886,168.73,False
'2018-10-24T20:31:00',1.13884,1.13885,1.1388,1.1388,121.26,1.13887,1.13887,1.13882,1.13883,77.89,False
'2018-10-24T20:32:00',1.1388,1.13881,1.13874,1.13875,104.71,1.13883,1.13883,1.13878,1.13879,95.91,True
'2018-10-24T20:33:00',1.13876,1.13897,1.13874,1.13896,183.32,1.13879,1.13899,1.13877,1.13899,153.06,True
'2018-10-24T20:34:00',1.13896,1.13905,1.13896,1.13903,527.61,1.13899,1.13908,1.13899,1.13905,245.58,False
'2018-10-24T20:35:00',1.13901,1.13904,1.13899,1.13899,95.34,1.13904,1.13906,1.13901,1.13901,99.37,True
'2018-10-24T20:36:00',1.139,1.13904,1.13898,1.13901,106.06,1.13901,1.13907,1.13901,1.13904,164.19,True
'2018-10-24T20:37:00',1.13901,1.13906,1.13898,1.13902,197.72,1.13905,1.13908,1.13901,1.13904,222.8,True
'2018-10-24T20:38:00',1.13901,1.13905,1.13901,1.13903,89.06,1.13906,1.13908,1.13903,1.13906,118.43,False
'2018-10-24T20:39:00',1.13902,1.13911,1.139,1.13901,139.04,1.13906,1.13913,1.13902,1.13905,171.6,True
'2018-10-24T20:40:00',1.13902,1.13916,1.13901,1.13916,179.92,1.13905,1.13917,1.13904,1.13917,167.23,True
'2018-10-24T20:41:00',1.13915,1.13925,1.13911,1.13925,379.15,1.13917,1.13928,1.13913,1.13927,153.51,True
'2018-10-24T20:42:00',1.13925,1.13943,1.13921,1.13941,129.1,1.13928,1.13945,1.13924,1.13945,159.95,True
'2018-10-24T20:43:00',1.13942,1.13947,1.13941,1.13946,117.38,1.13945,1.1395,1.13944,1.13948,97.49,False
'2018-10-24T20:44:00',1.13946,1.13947,1.13939,1.1394,93.94,1.13948,1.13949,1.1394,1.13942,257.17,False
'2018-10-24T20:45:00',1.13939,1.13939,1.13916,1.13924,205.5,1.13942,1.13942,1.13919,1.13926,204.18,False
'2018-10-24T20:46:00',1.13923,1.13923,1.13918,1.13921,156.09,1.13927,1.13927,1.13921,1.13923,140.22,False
'2018-10-24T20:47:00',1.1392,1.13921,1.13911,1.13917,98.28,1.13924,1.13924,1.13914,1.13919,88.71,True
'2018-10-24T20:48:00',1.13915,1.13923,1.13915,1.13921,115.75,1.13917,1.13925,1.13917,1.13925,147.46,True
'2018-10-24T20:49:00',1.13922,1.13927,1.13921,1.13926,126.98,1.13925,1.13931,1.13923,1.1393,164.9,False
'2018-10-24T20:50:00',1.13927,1.13936,1.13921,1.13921,135.01,1.1393,1.1394,1.13924,1.13924,127.33,False
'2018-10-24T20:51:00',1.1392,1.13921,1.13906,1.13906,242.29,1.13921,1.13924,1.13909,1.13909,152.67,False
'2018-10-24T20:52:00',1.13906,1.1391,1.13902,1.13906,175.89,1.13909,1.13914,1.13905,1.13909,171.97,True
'2018-10-24T20:53:00',1.13906,1.13911,1.13904,1.13909,131.18,1.1391,1.13914,1.13908,1.13912,139.71,False
'2018-10-24T20:54:00',1.13908,1.13921,1.13906,1.13907,230.3,1.13909,1.13924,1.13909,1.13909,208.47,True
'2018-10-24T20:55:00',1.13907,1.13912,1.13905,1.13911,125.31,1.1391,1.13915,1.13909,1.13914,125.95,False
'2018-10-24T20:56:00',1.13912,1.13912,1.139,1.13901,75.92,1.13914,1.13916,1.13903,1.13905,129.45,True
'2018-10-24T20:57:00',1.13901,1.13906,1.13897,1.13905,248.97,1.13904,1.13909,1.139,1.13908,230.97,False
'2018-10-24T20:58:00',1.13903,1.13903,1.13888,1.13889,294.05,1.13906,1.13906,1.1389,1.13892,308.42,False
'2018-10-24T20:59:00',1.13888,1.13892,1.13871,1.13872,293.99,1.13891,1.13895,1.13873,1.13875,280.87,True
'2018-10-24T21:00:00',1.1387,1.13877,1.1387,1.13876,210.84,1.13872,1.13879,1.13871,1.13879,237.73,True
'2018-10-24T21:01:00',1.13875,1.13887,1.13875,1.13886,184.68,1.1388,1.1389,1.1388,1.1389,202.81,True
'2018-10-24T21:02:00',1.13887,1.13898,1.13882,1.13898,207.63,1.13888,1.13901,1.13884,1.139,275.71,True
'2018-10-24T21:03:00',1.13898,1.13903,1.13893,1.13902,161.14,1.13901,1.13905,1.13896,1.13905,143.25,False
'2018-10-24T21:04:00',1.13903,1.13908,1.13896,1.139,216.93,1.13906,1.1391,1.13898,1.13903,221.87,False
'2018-10-24T21:05:00',1.13899,1.13901,1.13891,1.13896,192.43,1.13901,1.13904,1.13895,1.13899,161.99,False
'2018-10-24T21:06:00',1.13896,1.13906,1.13893,1.13896,159.56,1.13899,1.13909,1.13896,1.13899,210.26,False
'2018-10-24T21:07:00',1.13896,1.13896,1.1388,1.13882,166.92,1.13899,1.13899,1.13883,1.13884,93.76,False
'2018-10-24T21:08:00',1.13881,1.13882,1.13869,1.13877,240.87,1.13882,1.13885,1.13872,1.13881,214.53,True
'2018-10-24T21:09:00',1.13878,1.13887,1.13878,1.13886,174.19,1.13881,1.1389,1.13881,1.13889,152.53,False
'2018-10-24T21:10:00',1.13886,1.13892,1.13885,1.13885,244.51,1.1389,1.13896,1.13888,1.13889,200.66,False
'2018-10-24T21:11:00',1.13884,1.13885,1.13872,1.13876,219.59,1.13888,1.13889,1.13874,1.13879,165.18,True
'2018-10-24T21:12:00',1.13876,1.13885,1.13871,1.13879,244.0,1.13878,1.13888,1.13874,1.13882,225.09,False
'2018-10-24T21:13:00',1.13879,1.1388,1.13869,1.13869,194.73,1.13882,1.13883,1.13871,1.13872,162.77,True
'2018-10-24T21:14:00',1.1387,1.13876,1.13868,1.13875,247.25,1.13871,1.13879,1.1387,1.13878,212.48,True
'2018-10-24T21:15:00',1.13876,1.13879,1.13873,1.13875,188.22,1.13879,1.1388,1.13876,1.1388,184.54,True
'2018-10-24T21:16:00',1.13875,1.13882,1.13873,1.13882,156.45,1.1388,1.13886,1.13875,1.13885,203.83,True
'2018-10-24T21:17:00',1.13881,1.13887,1.13872,1.13886,175.72,1.13885,1.1389,1.13875,1.13889,200.37,False
'2018-10-24T21:18:00',1.13886,1.13886,1.13877,1.13878,182.99,1.13889,1.13889,1.13879,1.1388,159.3,True
'2018-10-24T21:19:00',1.13878,1.13881,1.1387,1.13881,141.19,1.13881,1.13885,1.13874,1.13884,194.96,True
'2018-10-24T21:20:00',1.13881,1.13906,1.13876,1.13905,281.55,1.13884,1.13909,1.13879,1.13908,263.49,True
'2018-10-24T21:21:00',1.13905,1.13922,1.13901,1.13917,111.52,1.13908,1.13924,1.13904,1.1392,170.5,False
'2018-10-24T21:22:00',1.13915,1.13919,1.13901,1.13903,245.76,1.13916,1.13923,1.13904,1.13904,220.96,False
'2018-10-24T21:23:00',1.13903,1.13903,1.1389,1.139,196.71,1.13905,1.13906,1.13893,1.13904,200.54,True
'2018-10-24T21:24:00',1.139,1.13917,1.139,1.13912,228.7,1.13903,1.1392,1.13903,1.13914,203.17,True
'2018-10-24T21:25:00',1.13911,1.13915,1.13902,1.13912,254.02,1.13915,1.13918,1.13904,1.13915,287.78,False
'2018-10-24T21:26:00',1.13912,1.13912,1.13899,1.13901,157.12,1.13913,1.13913,1.13903,1.13905,191.97,True
'2018-10-24T21:27:00',1.13903,1.13911,1.13902,1.13906,154.74,1.13906,1.13914,1.13905,1.13909,199.09,True
'2018-10-24T21:28:00',1.13905,1.13921,1.13905,1.13911,285.29,1.13909,1.13924,1.13909,1.13915,340.01,True
'2018-10-24T21:29:00',1.13911,1.13921,1.13911,1.13916,186.34,1.13915,1.13924,1.13914,1.1392,246.99,True
'2018-10-24T21:30:00',1.13916,1.13931,1.13912,1.13931,213.04,1.13919,1.13934,1.13914,1.13934,245.13,True
'2018-10-24T21:31:00',1.1393,1.13962,1.1393,1.13962,263.35,1.13935,1.13964,1.13934,1.13964,239.29,True
'2018-10-24T21:32:00',1.13961,1.13981,1.1396,1.13976,224.34,1.13964,1.13984,1.13964,1.13979,239.24,False
'2018-10-24T21:33:00',1.13979,1.13981,1.13974,1.13974,213.57,1.13981,1.13984,1.13976,1.13979,267.3,False
'2018-10-24T21:34:00',1.13974,1.13982,1.13969,1.13971,277.57,1.13976,1.13985,1.13971,1.13975,298.5,False
'2018-10-24T21:35:00',1.1397,1.13975,1.13954,1.13971,253.13,1.13974,1.13978,1.13958,1.13975,259.24,False
'2018-10-24T21:36:00',1.1397,1.13971,1.1394,1.1394,307.57,1.13973,1.13974,1.13943,1.13944,237.95,False
'2018-10-24T21:37:00',1.13941,1.13941,1.1393,1.13931,232.65,1.13943,1.13944,1.13933,1.13934,226.77,False
'2018-10-24T21:38:00',1.13931,1.13931,1.1392,1.13931,225.59,1.13935,1.13935,1.13924,1.13933,209.88,False
'2018-10-24T21:39:00',1.13932,1.13932,1.13921,1.13931,185.99,1.13933,1.13934,1.13925,1.13932,184.24,False
'2018-10-24T21:40:00',1.13931,1.13931,1.1392,1.13921,98.85,1.13934,1.13934,1.13924,1.13925,99.7,False
'2018-10-24T21:41:00',1.13921,1.13926,1.13912,1.13917,281.4,1.13925,1.1393,1.13916,1.1392,259.29,True
'2018-10-24T21:42:00',1.13917,1.13922,1.13911,1.13922,208.66,1.1392,1.13924,1.13914,1.13924,226.76,True
'2018-10-24T21:43:00',1.13922,1.13932,1.13917,1.13931,194.73,1.13925,1.13935,1.1392,1.13935,236.16,True
'2018-10-24T21:44:00',1.13931,1.1394,1.1393,1.13938,187.01,1.13935,1.13943,1.13933,1.13942,185.62,True
'2018-10-24T21:45:00',1.13938,1.13949,1.13935,1.13944,221.41,1.13941,1.13951,1.13939,1.13948,197.63,True
'2018-10-24T21:46:00',1.13944,1.13953,1.13944,1.13949,180.01,1.13948,1.13956,1.13947,1.13951,221.98,False
'2018-10-24T21:47:00',1.13951,1.13951,1.1392,1.13925,226.38,1.13954,1.13954,1.13922,1.13929,216.15,True
'2018-10-24T21:48:00',1.13926,1.13937,1.1392,1.13932,113.67,1.13928,1.1394,1.13925,1.13935,161.07,False
'2018-10-24T21:49:00',1.13931,1.13935,1.13925,1.13928,146.57,1.13935,1.13937,1.13928,1.1393,153.91,True
'2018-10-24T21:50:00',1.13927,1.13961,1.13927,1.13957,216.87,1.13931,1.13964,1.13931,1.13959,287.29,True
'2018-10-24T21:51:00',1.13957,1.13962,1.1395,1.13959,220.3,1.1396,1.13965,1.13954,1.13963,221.82,True
'2018-10-24T21:52:00',1.13959,1.13977,1.13959,1.13976,156.0,1.13964,1.13981,1.13964,1.13978,220.8,False
'2018-10-24T21:53:00',1.13973,1.13981,1.13969,1.13972,233.7,1.13978,1.13984,1.13972,1.13974,236.43,True
'2018-10-24T21:54:00',1.13971,1.13972,1.13969,1.13972,153.13,1.13974,1.13975,1.13971,1.13975,172.04,True
'2018-10-24T21:55:00',1.13973,1.13985,1.13973,1.13974,202.95,1.13975,1.13989,1.13975,1.13978,244.19,False
'2018-10-24T21:56:00',1.13973,1.13976,1.13969,1.1397,186.52,1.13976,1.13979,1.1397,1.13972,177.41,True
'2018-10-24T21:57:00',1.13971,1.13982,1.13966,1.13977,200.52,1.13974,1.13985,1.1397,1.1398,218.5,True
'2018-10-24T21:58:00',1.13977,1.14015,1.13977,1.14015,172.61,1.1398,1.14019,1.13979,1.14019,268.47,False
'2018-10-24T21:59:00',1.14015,1.14026,1.13992,1.13992,190.11,1.14017,1.1403,1.13995,1.13995,245.25,True
'2018-10-24T22:00:00',1.13985,1.14002,1.13969,1.14,183.02,1.1399,1.14005,1.13972,1.14003,206.98,False
'2018-10-24T22:01:00',1.13998,1.14,1.13984,1.13987,154.39,1.14002,1.14004,1.13987,1.1399,194.35,False
'2018-10-24T22:02:00',1.13986,1.13989,1.13976,1.13978,126.25,1.1399,1.13992,1.13979,1.13981,140.1,False
'2018-10-24T22:03:00',1.1398,1.13981,1.13965,1.1397,80.88,1.13984,1.13984,1.13969,1.13972,126.29,True
'2018-10-24T22:04:00',1.13969,1.13984,1.13966,1.13983,89.11,1.13972,1.13988,1.13969,1.13988,147.83,True
'2018-10-24T22:05:00',1.13983,1.13991,1.13981,1.1399,114.09,1.13987,1.13995,1.13984,1.13994,105.4,True
'2018-10-24T22:06:00',1.1399,1.14007,1.1399,1.13992,174.2,1.13994,1.14009,1.13993,1.13997,161.29,False
'2018-10-24T22:07:00',1.13993,1.13993,1.13962,1.13962,129.9,1.13998,1.13998,1.13964,1.13965,167.87,True
'2018-10-24T22:08:00',1.13962,1.1398,1.13962,1.13976,59.33,1.13965,1.13982,1.13965,1.13979,72.89,True
'2018-10-24T22:09:00',1.13975,1.1399,1.13975,1.13986,67.87,1.13979,1.13993,1.13978,1.13989,69.92,True
'2018-10-24T22:10:00',1.13987,1.14001,1.13986,1.1399,32.6,1.1399,1.14004,1.13988,1.13993,56.7,False
'2018-10-24T22:11:00',1.13989,1.13989,1.13985,1.13985,60.22,1.1399,1.1399,1.13987,1.13987,492.76,True
'2018-10-24T22:12:00',1.13986,1.1399,1.13982,1.1399,73.43,1.13988,1.13994,1.13984,1.13993,71.43,False
'2018-10-24T22:13:00',1.13989,1.13991,1.13985,1.13986,79.44,1.13993,1.13993,1.13989,1.1399,67.01,True
'2018-10-24T22:14:00',1.13986,1.13996,1.13986,1.13994,41.66,1.1399,1.13998,1.1399,1.13997,52.2,False
'2018-10-24T22:15:00',1.13995,1.13995,1.13987,1.13988,76.02,1.13998,1.13998,1.1399,1.1399,52.21,False
'2018-10-24T22:16:00',1.13988,1.13988,1.13987,1.13987,41.08,1.1399,1.13991,1.13989,1.13989,23.93,True
'2018-10-24T22:17:00',1.13988,1.13988,1.13987,1.13988,33.94,1.1399,1.13991,1.13989,1.13991,40.11,False
'2018-10-24T22:18:00',1.13988,1.13989,1.13987,1.13988,58.81,1.13989,1.13991,1.13989,1.13991,28.78,True
'2018-10-24T22:19:00',1.13989,1.1399,1.13987,1.13988,46.87,1.13991,1.13993,1.1399,1.13992,33.77,False
'2018-10-24T22:20:00',1.13989,1.1399,1.13988,1.13988,30.18,1.13991,1.13992,1.13991,1.13992,15.59,False
'2018-10-24T22:21:00',1.13989,1.13989,1.13974,1.13976,124.24,1.13992,1.13992,1.13977,1.13979,101.17,True
'2018-10-24T22:22:00',1.13976,1.1398,1.13976,1.13978,40.38,1.13979,1.13982,1.13978,1.1398,39.07,False
'2018-10-24T22:23:00',1.13977,1.13979,1.1397,1.1397,92.56,1.1398,1.13981,1.13973,1.13973,72.8,False
'2018-10-24T22:24:00',1.13969,1.13969,1.13963,1.13963,105.52,1.1397,1.1397,1.13965,1.13966,67.65,False
'2018-10-24T22:25:00',1.13964,1.13965,1.13945,1.13951,193.39,1.13965,1.13967,1.13947,1.13953,114.24,False
'2018-10-24T22:26:00',1.1395,1.13951,1.13942,1.13945,46.8,1.13953,1.13953,1.13944,1.13946,56.13,False
'2018-10-24T22:27:00',1.13944,1.13945,1.13944,1.13944,43.8,1.13947,1.13948,1.13945,1.13947,38.89,False
'2018-10-24T22:28:00',1.13945,1.13945,1.1394,1.13944,89.12,1.13947,1.13947,1.13942,1.13947,67.37,False
'2018-10-24T22:29:00',1.13944,1.13951,1.1394,1.1394,52.67,1.13947,1.13953,1.13942,1.13942,38.81,True
'2018-10-24T22:30:00',1.13941,1.13944,1.13939,1.13944,45.36,1.13942,1.13946,1.13942,1.13946,31.02,False
'2018-10-24T22:31:00',1.13943,1.13943,1.13938,1.1394,54.74,1.13945,1.13945,1.13941,1.13942,28.23,True
'2018-10-24T22:32:00',1.1394,1.13942,1.13936,1.13942,35.98,1.13942,1.13944,1.13939,1.13944,32.23,True
'2018-10-24T22:33:00',1.13942,1.13945,1.1394,1.13945,39.21,1.13944,1.13949,1.13944,1.13949,26.91,False
'2018-10-24T22:34:00',1.13945,1.13946,1.13939,1.13939,48.04,1.13947,1.13948,1.13943,1.13943,61.66,False
'2018-10-24T22:35:00',1.13939,1.13941,1.13936,1.13936,48.88,1.13943,1.13944,1.1394,1.1394,39.95,True
'2018-10-24T22:36:00',1.13936,1.13939,1.13936,1.13939,28.24,1.1394,1.13942,1.1394,1.13942,44.43,False
'2018-10-24T22:37:00',1.13938,1.13939,1.1393,1.13931,94.15,1.13942,1.13942,1.13934,1.13934,75.46,False
'2018-10-24T22:38:00',1.1393,1.13931,1.1393,1.13931,40.57,1.13934,1.13934,1.13932,1.13933,33.08,False
'2018-10-24T22:39:00',1.1393,1.13932,1.13917,1.13917,135.74,1.13933,1.13934,1.13919,1.1392,81.71,False
'2018-10-24T22:40:00',1.13919,1.1392,1.13915,1.13916,101.07,1.13922,1.13925,1.13919,1.1392,86.41,True
'2018-10-24T22:41:00',1.13916,1.1392,1.13915,1.1392,43.87,1.1392,1.13924,1.13919,1.13924,67.32,True
'2018-10-24T22:42:00',1.13919,1.13922,1.13919,1.13921,75.38,1.13923,1.13925,1.13923,1.13925,64.34,False
'2018-10-24T22:43:00',1.13921,1.13921,1.13916,1.13916,54.1,1.13925,1.13925,1.1392,1.13921,68.57,False
'2018-10-24T22:44:00',1.13916,1.13916,1.13915,1.13916,42.4,1.13921,1.13921,1.1392,1.1392,57.46,False
'2018-10-24T22:45:00',1.13916,1.13916,1.13908,1.13911,81.35,1.13919,1.13919,1.13911,1.13916,78.23,False
'2018-10-24T22:46:00',1.13911,1.13912,1.13909,1.1391,66.3,1.13916,1.13916,1.13914,1.13915,51.81,False
'2018-10-24T22:47:00',1.1391,1.13912,1.13909,1.1391,41.46,1.13913,1.13915,1.13913,1.13914,44.1,False
'2018-10-24T22:48:00',1.1391,1.1391,1.13904,1.13908,47.09,1.13913,1.13913,1.13907,1.1391,38.4,True
'2018-10-24T22:49:00',1.13907,1.13918,1.13907,1.13917,70.74,1.1391,1.13923,1.1391,1.13923,66.49,False
'2018-10-24T22:50:00',1.13916,1.13916,1.13902,1.13909,123.56,1.1392,1.1392,1.13907,1.13914,76.28,True
'2018-10-24T22:51:00',1.13909,1.13915,1.13907,1.13912,115.93,1.13913,1.1392,1.13912,1.13918,82.37,False
'2018-10-24T22:52:00',1.13913,1.13914,1.13911,1.13912,60.74,1.13917,1.13918,1.13914,1.13916,62.81,True
'2018-10-24T22:53:00',1.13911,1.13916,1.13911,1.13915,65.15,1.13915,1.1392,1.13914,1.13919,57.88,False
'2018-10-24T22:54:00',1.13915,1.13918,1.13913,1.13914,92.22,1.13919,1.13921,1.13918,1.13919,52.26,True
'2018-10-24T22:55:00',1.13916,1.13918,1.13915,1.13917,46.45,1.13919,1.13921,1.13918,1.1392,34.87,False
'2018-10-24T22:56:00',1.13918,1.13927,1.1391,1.1391,92.55,1.13921,1.1393,1.13918,1.13918,77.76,False
'2018-10-24T22:57:00',1.13911,1.13917,1.1391,1.13911,80.36,1.13917,1.13921,1.13915,1.13915,50.31,True
'2018-10-24T22:58:00',1.1391,1.13923,1.13909,1.13923,78.37,1.13916,1.13929,1.13915,1.13928,73.62,False
'2018-10-24T22:59:00',1.13922,1.13923,1.13911,1.13914,41.6,1.13928,1.13928,1.13921,1.13928,37.86,False
'2018-10-24T23:00:00',1.13914,1.1392,1.13896,1.13913,20.69,1.13926,1.13931,1.13924,1.13928,19.87,True
'2018-10-24T23:01:00',1.13913,1.13922,1.13913,1.13914,21.0,1.13929,1.13936,1.13929,1.13932,25.5,True
'2018-10-24T23:02:00',1.13913,1.13935,1.13912,1.13935,21.75,1.13933,1.13984,1.13927,1.13984,36.0,False
'2018-10-24T23:03:00',1.13946,1.13946,1.13913,1.13914,39.38,1.13986,1.13986,1.13927,1.1393,39.75,True
'2018-10-24T23:04:00',1.13919,1.13933,1.13919,1.13933,22.11,1.1393,1.13965,1.13927,1.13949,40.83,True
'2018-10-24T23:05:00',1.13933,1.13947,1.13931,1.13941,58.97,1.13948,1.1395,1.13945,1.13947,42.01,True
'2018-10-24T23:06:00',1.13942,1.13945,1.13941,1.13945,30.12,1.13947,1.13948,1.13946,1.13948,25.61,True
'2018-10-24T23:07:00',1.13944,1.13953,1.13943,1.13953,21.03,1.13948,1.1396,1.13948,1.13959,18.07,True
'2018-10-24T23:08:00',1.13954,1.13958,1.13954,1.13956,70.04,1.13959,1.13972,1.13959,1.13964,70.87,False
'2018-10-24T23:09:00',1.13956,1.13956,1.13933,1.13933,94.07,1.13965,1.13966,1.13943,1.13943,74.01,True
'2018-10-24T23:10:00',1.13934,1.13938,1.13933,1.13938,64.24,1.13944,1.13948,1.13943,1.13947,60.42,True
'2018-10-24T23:11:00',1.13937,1.13941,1.13935,1.1394,51.66,1.13948,1.13953,1.13946,1.13953,48.01,True
'2018-10-24T23:12:00',1.13941,1.1398,1.13938,1.13939,50.29,1.13955,1.13989,1.13953,1.13963,54.97,False
'2018-10-24T23:13:00',1.13939,1.13988,1.13919,1.1393,107.89,1.13961,1.13995,1.13938,1.13942,118.63,True
'2018-10-24T23:14:00',1.1393,1.13948,1.13928,1.13946,62.13,1.13942,1.13968,1.13942,1.13968,69.5,False
'2018-10-24T23:15:00',1.13946,1.13954,1.13939,1.13939,54.45,1.13967,1.13992,1.13966,1.13974,63.11,True
'2018-10-24T23:16:00',1.13944,1.13956,1.13944,1.13956,33.5,1.13974,1.13993,1.13974,1.13993,53.25,False
'2018-10-24T23:17:00',1.13957,1.1396,1.13952,1.13952,25.0,1.13992,1.13995,1.13988,1.13989,34.0,False
'2018-10-24T23:18:00',1.13954,1.13954,1.13947,1.13952,16.0,1.13989,1.1399,1.13984,1.13987,18.75,False
'2018-10-24T23:19:00',1.13952,1.13952,1.13944,1.13948,30.0,1.13986,1.13987,1.13973,1.13977,43.3,True
'2018-10-24T23:20:00',1.13948,1.13951,1.13948,1.1395,40.5,1.13978,1.13978,1.13975,1.13977,60.03,True
'2018-10-24T23:21:00',1.1395,1.13956,1.1395,1.13953,49.89,1.13978,1.13983,1.13972,1.13982,45.36,False
'2018-10-24T23:22:00',1.13955,1.13956,1.13944,1.13945,48.35,1.13983,1.13984,1.13962,1.13967,48.71,True
'2018-10-24T23:23:00',1.13948,1.13951,1.13945,1.13948,108.73,1.13958,1.13963,1.13956,1.13962,105.91,False
'2018-10-24T23:24:00',1.13949,1.13952,1.13945,1.13945,113.59,1.13963,1.13964,1.13959,1.13961,102.5,True
'2018-10-24T23:25:00',1.13946,1.13956,1.13946,1.13956,63.36,1.1396,1.13964,1.13959,1.1396,61.95,True
'2018-10-24T23:26:00',1.13957,1.13974,1.13957,1.13973,39.61,1.1396,1.13982,1.1396,1.1398,31.45,False
'2018-10-24T23:27:00',1.13973,1.13973,1.13956,1.13957,57.0,1.1398,1.13985,1.13977,1.1398,42.27,True
'2018-10-24T23:28:00',1.13957,1.13959,1.13956,1.13959,35.68,1.1398,1.13981,1.13973,1.13979,33.52,False
'2018-10-24T23:29:00',1.13957,1.13958,1.13955,1.13957,16.76,1.1398,1.13981,1.13978,1.1398,16.0,True
'2018-10-24T23:30:00',1.13957,1.13999,1.13951,1.13971,296.26,1.13978,1.14004,1.13968,1.13986,300.95,False
'2018-10-24T23:31:00',1.13971,1.13996,1.13955,1.13971,225.78,1.13986,1.14005,1.1397,1.13979,217.13,False
'2018-10-24T23:32:00',1.13971,1.13972,1.13961,1.1397,106.46,1.13978,1.13979,1.13968,1.13978,110.09,False
'2018-10-24T23:33:00',1.13971,1.13973,1.13967,1.13967,42.39,1.13979,1.13979,1.13976,1.13976,38.51,False
'2018-10-24T23:34:00',1.13966,1.13968,1.13948,1.13962,189.02,1.13976,1.13979,1.13959,1.13974,237.35,True
'2018-10-24T23:35:00',1.13963,1.13979,1.13962,1.13969,113.88,1.13975,1.13991,1.13975,1.13978,96.18,False
'2018-10-24T23:36:00',1.13968,1.13969,1.13964,1.13964,49.63,1.1398,1.13981,1.13977,1.13977,63.35,False
'2018-10-24T23:37:00',1.13963,1.13963,1.13957,1.13961,103.8,1.13975,1.13975,1.13969,1.13974,90.5,True
'2018-10-24T23:38:00',1.13961,1.13967,1.1396,1.13963,85.98,1.13973,1.13979,1.13972,1.13974,75.21,True
'2018-10-24T23:39:00',1.13963,1.13968,1.13959,1.13964,78.28,1.13974,1.13977,1.1397,1.13975,74.16,False
'2018-10-24T23:40:00',1.13964,1.13964,1.13952,1.13955,105.64,1.13974,1.13976,1.13965,1.13967,107.49,True
'2018-10-24T23:41:00',1.13956,1.13964,1.13954,1.13963,70.46,1.13967,1.13978,1.13965,1.13978,51.9,False
'2018-10-24T23:42:00',1.13963,1.13965,1.13961,1.13963,61.19,1.13976,1.13978,1.13975,1.13977,56.26,False
'2018-10-24T23:43:00',1.13963,1.13966,1.13957,1.13959,75.35,1.13978,1.1398,1.1397,1.13972,65.87,True
'2018-10-24T23:44:00',1.13959,1.13967,1.13959,1.13961,67.76,1.13973,1.13978,1.13973,1.13974,60.79,True
'2018-10-24T23:45:00',1.13961,1.13969,1.13957,1.13966,129.33,1.13973,1.13983,1.13972,1.1398,119.42,False
'2018-10-24T23:46:00',1.13967,1.13969,1.13961,1.13964,106.23,1.13981,1.13981,1.13975,1.13976,91.74,True
'2018-10-24T23:47:00',1.13962,1.13973,1.13962,1.13972,67.6,1.13975,1.13977,1.13975,1.13977,70.24,False
'2018-10-24T23:48:00',1.13971,1.13972,1.13961,1.13964,161.37,1.13977,1.13977,1.13972,1.13974,108.13,False
'2018-10-24T23:49:00',1.13963,1.13963,1.13961,1.13962,138.28,1.13974,1.13975,1.13972,1.13973,117.36,True
'2018-10-24T23:50:00',1.13962,1.13968,1.13962,1.13966,22.32,1.13973,1.13975,1.13973,1.13973,6.05,True
'2018-10-24T23:51:00',1.13963,1.13968,1.13961,1.13967,131.69,1.13973,1.13973,1.13971,1.13973,56.44,True
'2018-10-24T23:52:00',1.13966,1.13973,1.13966,1.13972,152.54,1.13973,1.13985,1.13973,1.13984,76.68,False
'2018-10-24T23:53:00',1.13971,1.13972,1.13966,1.13966,80.34,1.13981,1.13984,1.13977,1.13978,73.54,True
'2018-10-24T23:54:00',1.13966,1.13974,1.13965,1.13971,164.27,1.13978,1.13987,1.13974,1.13981,142.99,True
'2018-10-24T23:55:00',1.13971,1.13977,1.13964,1.13976,165.44,1.13981,1.13986,1.13974,1.13986,145.46,False
'2018-10-24T23:56:00',1.13976,1.13976,1.13953,1.13954,93.74,1.13986,1.13986,1.13967,1.13967,73.63,True
'2018-10-24T23:57:00',1.13954,1.13969,1.13954,1.13968,54.84,1.13967,1.13982,1.13967,1.1398,41.83,False
'2018-10-24T23:58:00',1.1397,1.13972,1.13959,1.13963,89.95,1.13981,1.13986,1.13973,1.13974,71.61,True
'2018-10-24T23:59:00',1.13965,1.13972,1.1396,1.13969,14.88,1.13975,1.1398,1.13971,1.13979,46.45,True
'2018-10-25T00:00:00',1.13968,1.13988,1.13966,1.13978,88.23,1.13975,1.13993,1.13975,1.13984,109.75,False
'2018-10-25T00:01:00',1.13977,1.13987,1.13965,1.13976,97.33,1.13984,1.13991,1.13972,1.13977,101.89,False
'2018-10-25T00:02:00',1.13972,1.13975,1.13967,1.13971,47.85,1.13977,1.13977,1.13973,1.13975,45.08,True
'2018-10-25T00:03:00',1.13972,1.13981,1.1397,1.1398,45.63,1.13975,1.13983,1.13974,1.13983,57.18,True
'2018-10-25T00:04:00',1.13981,1.13991,1.13981,1.13985,30.19,1.13983,1.13994,1.13983,1.13991,41.56,False
'2018-10-25T00:05:00',1.13985,1.13985,1.13966,1.13967,60.7,1.1399,1.13991,1.13972,1.13973,61.27,True
'2018-10-25T00:06:00',1.13967,1.13976,1.13967,1.13974,76.98,1.13972,1.1398,1.13972,1.13978,108.59,True
'2018-10-25T00:07:00',1.13975,1.13975,1.13968,1.13975,57.52,1.13978,1.13979,1.13972,1.13976,74.37,False
'2018-10-25T00:08:00',1.13974,1.13975,1.1397,1.13972,64.75,1.13976,1.1398,1.13974,1.13977,70.8,False
'2018-10-25T00:09:00',1.13974,1.13975,1.13971,1.13971,69.5,1.13977,1.13979,1.13974,1.13975,75.5,False
'2018-10-25T00:10:00',1.13971,1.13973,1.13966,1.13968,65.06,1.13976,1.13976,1.13971,1.13973,77.37,False
'2018-10-25T00:11:00',1.13968,1.13971,1.13966,1.13966,59.89,1.13973,1.13975,1.13971,1.13971,80.31,False
'2018-10-25T00:12:00',1.13968,1.13968,1.13959,1.13959,78.51,1.1397,1.13971,1.13964,1.13965,96.64,False
'2018-10-25T00:13:00',1.1396,1.13962,1.13955,1.13957,45.25,1.13965,1.13965,1.13959,1.13961,52.57,True
'2018-10-25T00:14:00',1.13959,1.13959,1.13957,1.13958,37.39,1.13965,1.13965,1.13961,1.13964,23.33,True
'2018-10-25T00:15:00',1.13958,1.13961,1.13955,1.13959,79.46,1.13962,1.13967,1.13962,1.13966,98.72,False
'2018-10-25T00:16:00',1.13958,1.13961,1.13956,1.13958,37.13,1.13966,1.13967,1.13961,1.13962,55.61,True
'2018-10-25T00:17:00',1.13957,1.13961,1.13957,1.1396,27.44,1.13963,1.13967,1.13963,1.13964,27.62,False
'2018-10-25T00:18:00',1.13959,1.13961,1.13958,1.1396,31.07,1.13964,1.13964,1.13964,1.13964,19.67,False
'2018-10-25T00:19:00',1.1396,1.13961,1.13956,1.13956,30.2,1.13963,1.13965,1.13962,1.13962,24.52,True
'2018-10-25T00:20:00',1.13957,1.13961,1.13957,1.13957,26.38,1.13962,1.13965,1.13961,1.13961,29.01,False
'2018-10-25T00:21:00',1.13957,1.13957,1.13955,1.13955,24.76,1.13963,1.13963,1.13959,1.13959,21.38,True
'2018-10-25T00:22:00',1.13954,1.13957,1.13954,1.13955,20.62,1.1396,1.13961,1.13959,1.13961,21.51,True
'2018-10-25T00:23:00',1.13956,1.13958,1.13955,1.13957,63.69,1.1396,1.13962,1.1396,1.13962,53.55,False
'2018-10-25T00:24:00',1.13958,1.13958,1.13955,1.13955,19.23,1.13962,1.13964,1.1396,1.1396,16.75,False
'2018-10-25T00:25:00',1.13956,1.13956,1.13953,1.13953,61.49,1.1396,1.13961,1.13959,1.13959,43.17,True
'2018-10-25T00:26:00',1.13954,1.13958,1.13953,1.13958,44.88,1.13959,1.13963,1.13959,1.13963,53.24,True
'2018-10-25T00:27:00',1.13957,1.13961,1.13957,1.13961,20.44,1.13964,1.13966,1.13962,1.13965,34.76,False
'2018-10-25T00:28:00',1.1396,1.13961,1.1396,1.13961,19.19,1.13965,1.13965,1.13964,1.13965,16.94,True
'2018-10-25T00:29:00',1.1396,1.13968,1.1396,1.13968,21.25,1.13966,1.13973,1.13966,1.13973,35.75,True
'2018-10-25T00:30:00',1.1397,1.13976,1.13968,1.13975,32.42,1.13975,1.1398,1.13974,1.13979,36.38,False
'2018-10-25T00:31:00',1.13974,1.13975,1.13974,1.13975,51.38,1.1398,1.1398,1.13979,1.13979,38.21,True
'2018-10-25T00:32:00',1.13975,1.13976,1.13973,1.13975,25.51,1.13979,1.1398,1.13979,1.1398,38.61,True
'2018-10-25T00:33:00',1.13976,1.13981,1.13976,1.13981,39.2,1.1398,1.13987,1.1398,1.13987,51.05,False
'2018-10-25T00:34:00',1.1398,1.13983,1.13979,1.13981,46.0,1.13987,1.13988,1.13984,1.13984,85.47,True
'2018-10-25T00:35:00',1.13984,1.13986,1.1398,1.13981,58.32,1.13987,1.13991,1.13983,1.13988,96.02,True
'2018-10-25T00:36:00',1.13982,1.13984,1.1398,1.13982,47.8,1.13988,1.1399,1.13985,1.1399,69.63,False
'2018-10-25T00:37:00',1.13983,1.13983,1.1398,1.13981,35.45,1.1399,1.1399,1.13986,1.13986,82.22,True
'2018-10-25T00:38:00',1.13982,1.13987,1.13982,1.13982,49.02,1.13987,1.13992,1.13987,1.13987,80.41,False
'2018-10-25T00:39:00',1.13982,1.13983,1.1398,1.13981,77.98,1.13986,1.1399,1.13986,1.13986,98.67,False
'2018-10-25T00:40:00',1.13982,1.13982,1.13974,1.13974,61.56,1.13986,1.13987,1.13977,1.1398,63.56,True
'2018-10-25T00:41:00',1.13974,1.1398,1.13974,1.13976,49.3,1.13981,1.13986,1.13981,1.13982,68.54,False
'2018-10-25T00:42:00',1.13976,1.13977,1.13976,1.13976,22.55,1.13981,1.13981,1.1398,1.1398,27.31,False
'2018-10-25T00:43:00',1.13977,1.13977,1.13972,1.13972,66.15,1.13981,1.13981,1.13977,1.1398,116.72,True
'2018-10-25T00:44:00',1.13972,1.13976,1.13972,1.13973,38.19,1.1398,1.13981,1.13977,1.13981,53.79,False
'2018-10-25T00:45:00',1.13973,1.13976,1.13972,1.13972,40.63,1.13977,1.13981,1.13977,1.1398,76.43,True
'2018-10-25T00:46:00',1.13973,1.13973,1.13972,1.13973,19.11,1.13979,1.1398,1.13979,1.13979,32.94,False
'2018-10-25T00:47:00',1.13972,1.13973,1.13972,1.13973,26.19,1.1398,1.1398,1.13979,1.13979,32.51,False
'2018-10-25T00:48:00',1.13973,1.13973,1.13972,1.13973,68.15,1.13979,1.1398,1.13976,1.13979,78.55,False
'2018-10-25T00:49:00',1.13973,1.13974,1.13972,1.13972,53.2,1.13979,1.1398,1.13979,1.1398,55.72,True
'2018-10-25T00:50:00',1.13973,1.13981,1.13972,1.13977,85.83,1.13979,1.13986,1.13977,1.13983,69.43,False
'2018-10-25T00:51:00',1.13977,1.13977,1.13976,1.13977,22.83,1.13982,1.13983,1.13982,1.13983,29.86,True
'2018-10-25T00:52:00',1.13976,1.13991,1.13976,1.13991,55.7,1.13983,1.13995,1.13982,1.13995,89.93,False
'2018-10-25T00:53:00',1.13991,1.13991,1.13983,1.13987,60.63,1.13996,1.13996,1.13989,1.13992,59.43,True
'2018-10-25T00:54:00',1.13989,1.14,1.13983,1.13992,86.26,1.13993,1.14005,1.13987,1.13999,76.06,False
'2018-10-25T00:55:00',1.13992,1.13992,1.13982,1.13992,85.42,1.13999,1.14,1.13989,1.13997,76.08,False
'2018-10-25T00:56:00',1.13991,1.13992,1.13987,1.13988,34.11,1.13996,1.13996,1.13993,1.13994,73.8,True
'2018-10-25T00:57:00',1.13987,1.13993,1.13987,1.13992,60.12,1.1399,1.13997,1.1399,1.13994,75.55,False
'2018-10-25T00:58:00',1.13991,1.13992,1.13987,1.1399,63.48,1.13994,1.13996,1.13991,1.13995,49.32,False
'2018-10-25T00:59:00',1.1399,1.13991,1.13987,1.13987,47.6,1.13994,1.13995,1.13993,1.13995,29.05,False
'2018-10-25T01:00:00',1.13987,1.13987,1.13981,1.13981,50.06,1.13993,1.13993,1.13985,1.13985,50.38,True
'2018-10-25T01:01:00',1.13982,1.13982,1.13977,1.13981,48.23,1.13985,1.13986,1.13981,1.13986,51.81,False
'2018-10-25T01:02:00',1.13979,1.13982,1.13976,1.1398,90.46,1.13986,1.13987,1.13981,1.13985,99.07,False
'2018-10-25T01:03:00',1.13981,1.13984,1.13976,1.13976,39.99,1.13984,1.1399,1.1398,1.13982,31.26,True
'2018-10-25T01:04:00',1.13977,1.13978,1.13974,1.13977,42.42,1.13981,1.13983,1.13977,1.13983,56.38,True
'2018-10-25T01:05:00',1.13979,1.13982,1.13977,1.13981,50.59,1.13984,1.13988,1.13982,1.13987,71.43,True
'2018-10-25T01:06:00',1.13981,1.13992,1.13981,1.13991,96.52,1.13987,1.13997,1.13986,1.13996,118.74,True
'2018-10-25T01:07:00',1.13992,1.13993,1.13991,1.13991,61.27,1.13995,1.13997,1.13994,1.13997,92.11,False
'2018-10-25T01:08:00',1.13991,1.13993,1.1399,1.1399,66.18,1.13997,1.13997,1.13992,1.13992,64.5,False
'2018-10-25T01:09:00',1.13988,1.13988,1.13981,1.13982,86.82,1.13992,1.13992,1.13986,1.13987,69.33,False
'2018-10-25T01:10:00',1.13981,1.13982,1.13977,1.1398,56.13,1.13987,1.13987,1.13983,1.13985,54.61,False
'2018-10-25T01:11:00',1.1398,1.13982,1.13975,1.13975,109.48,1.13984,1.13986,1.13978,1.13981,119.83,True
'2018-10-25T01:12:00',1.13975,1.13979,1.13973,1.13977,99.06,1.1398,1.13981,1.13976,1.13981,69.88,False
'2018-10-25T01:13:00',1.13976,1.13977,1.13971,1.13976,100.04,1.1398,1.13982,1.13976,1.13981,116.46,False
'2018-10-25T01:14:00',1.13977,1.13981,1.13975,1.13976,97.02,1.13981,1.13984,1.1398,1.1398,83.9,False
'2018-10-25T01:15:00',1.13976,1.1398,1.13968,1.13969,100.92,1.13981,1.13983,1.13972,1.13973,98.43,False
'2018-10-25T01:16:00',1.13969,1.13971,1.13965,1.13966,96.54,1.13972,1.13976,1.1397,1.13971,79.91,True
'2018-10-25T01:17:00',1.13965,1.13967,1.13964,1.13967,68.54,1.1397,1.13972,1.13968,1.13971,78.32,False
'2018-10-25T01:18:00',1.13967,1.13967,1.13965,1.13966,78.21,1.13971,1.13972,1.1397,1.1397,100.56,False
'2018-10-25T01:19:00',1.13967,1.13967,1.13961,1.13963,127.55,1.1397,1.13971,1.13965,1.13966,76.32,True
'2018-10-25T01:20:00',1.13963,1.1397,1.13963,1.1397,83.74,1.13966,1.13975,1.13966,1.13975,117.43,False
'2018-10-25T01:21:00',1.13969,1.1397,1.13967,1.13967,68.42,1.13975,1.13975,1.13971,1.13971,64.01,False
'2018-10-25T01:22:00',1.13968,1.13968,1.13966,1.13966,26.86,1.13972,1.13972,1.1397,1.13971,20.18,True
'2018-10-25T01:23:00',1.13965,1.13971,1.13965,1.13971,47.13,1.13969,1.13975,1.13969,1.13974,49.54,False
'2018-10-25T01:24:00',1.1397,1.13972,1.13968,1.13971,28.58,1.13974,1.13974,1.13971,1.13974,19.91,True
'2018-10-25T01:25:00',1.13971,1.13972,1.13971,1.13972,13.0,1.13974,1.13976,1.13974,1.13976,17.61,False
'2018-10-25T01:26:00',1.13969,1.13969,1.13966,1.13967,51.99,1.13972,1.13972,1.1397,1.13971,49.72,False
'2018-10-25T01:27:00',1.13966,1.13967,1.13963,1.13967,35.99,1.13969,1.1397,1.13968,1.13969,36.98,False
'2018-10-25T01:28:00',1.13966,1.13966,1.13965,1.13965,10.98,1.1397,1.1397,1.13969,1.1397,16.35,True
'2018-10-25T01:29:00',1.13965,1.13967,1.13965,1.13967,57.13,1.1397,1.13971,1.1397,1.1397,51.63,True
'2018-10-25T01:30:00',1.13966,1.13972,1.13963,1.13971,36.6,1.13967,1.13975,1.13967,1.13975,37.49,True
'2018-10-25T01:31:00',1.13971,1.13972,1.13969,1.13971,58.46,1.13974,1.13976,1.13972,1.13976,62.39,False
'2018-10-25T01:32:00',1.13972,1.13973,1.13968,1.13968,33.48,1.13976,1.13976,1.13971,1.13971,53.52,True
'2018-10-25T01:33:00',1.13968,1.13974,1.13967,1.13972,72.76,1.13972,1.13977,1.13971,1.13977,80.29,False
'2018-10-25T01:34:00',1.13971,1.13973,1.13966,1.13971,100.15,1.13977,1.13977,1.13971,1.13977,84.21,True
'2018-10-25T01:35:00',1.13971,1.13972,1.13971,1.13972,14.92,1.13976,1.13976,1.13976,1.13976,17.79,True
'2018-10-25T01:36:00',1.13973,1.13983,1.13972,1.13976,94.24,1.13976,1.13986,1.13976,1.1398,125.78,False
'2018-10-25T01:37:00',1.13975,1.13981,1.13975,1.13976,126.17,1.13981,1.13985,1.13979,1.13979,131.97,False
'2018-10-25T01:38:00',1.13976,1.13976,1.13974,1.13975,34.79,1.1398,1.1398,1.13978,1.13979,39.54,False
'2018-10-25T01:39:00',1.13975,1.13976,1.13974,1.13974,56.6,1.1398,1.13981,1.13978,1.13978,55.79,False
'2018-10-25T01:40:00',1.13974,1.13975,1.13973,1.13973,41.58,1.13978,1.13979,1.13976,1.13977,54.14,False
'2018-10-25T01:41:00',1.13973,1.13976,1.13971,1.13971,45.61,1.13978,1.1398,1.13975,1.13975,58.43,False
'2018-10-25T01:42:00',1.13971,1.13977,1.13965,1.13969,124.23,1.13976,1.1398,1.13968,1.13974,98.23,False
'2018-10-25T01:43:00',1.1397,1.1397,1.13965,1.13966,75.72,1.13974,1.13974,1.13968,1.1397,73.86,True
'2018-10-25T01:44:00',1.13966,1.13969,1.13962,1.13967,70.66,1.1397,1.13973,1.13966,1.13971,104.01,False
'2018-10-25T01:45:00',1.13967,1.13967,1.13963,1.13966,112.73,1.13971,1.13971,1.13968,1.13971,133.25,False
'2018-10-25T01:46:00',1.13967,1.13967,1.13965,1.13965,128.63,1.13971,1.13971,1.13969,1.1397,100.96,False
'2018-10-25T01:47:00',1.13966,1.13966,1.13951,1.13962,174.37,1.1397,1.1397,1.13956,1.13964,195.05,False
'2018-10-25T01:48:00',1.13961,1.13961,1.13955,1.13955,98.14,1.13964,1.13964,1.13958,1.1396,112.36,False
'2018-10-25T01:49:00',1.13955,1.13956,1.13951,1.13951,70.28,1.1396,1.1396,1.13955,1.13955,56.59,True
'2018-10-25T01:50:00',1.13952,1.13957,1.13951,1.13956,63.55,1.13955,1.1396,1.13955,1.13959,98.81,True
'2018-10-25T01:51:00',1.13954,1.13957,1.13952,1.13957,90.07,1.13956,1.1396,1.13955,1.1396,92.21,False
'2018-10-25T01:52:00',1.13957,1.13957,1.13955,1.13956,35.31,1.1396,1.1396,1.13959,1.13959,35.09,False
'2018-10-25T01:53:00',1.13956,1.13956,1.13952,1.13955,92.36,1.13959,1.1396,1.13955,1.13958,50.95,True
'2018-10-25T01:54:00',1.13956,1.13956,1.13955,1.13956,60.87,1.13959,1.1396,1.13959,1.13959,54.42,True
'2018-10-25T01:55:00',1.13957,1.13966,1.13957,1.13966,43.19,1.1396,1.13971,1.1396,1.1397,50.36,False
'2018-10-25T01:56:00',1.13966,1.13967,1.13965,1.13966,43.37,1.1397,1.13971,1.1397,1.1397,36.84,True
'2018-10-25T01:57:00',1.13966,1.13977,1.13966,1.13976,67.72,1.1397,1.1398,1.1397,1.1398,70.23,True
'2018-10-25T01:58:00',1.13977,1.13988,1.13976,1.13988,84.47,1.1398,1.13991,1.13979,1.13991,62.78,False
'2018-10-25T01:59:00',1.13987,1.13993,1.13987,1.13988,35.3,1.1399,1.13996,1.1399,1.13991,32.04,False
'2018-10-25T02:00:00',1.13987,1.13999,1.13978,1.13982,187.12,1.13991,1.14001,1.13982,1.13986,219.91,True
'2018-10-25T02:01:00',1.13982,1.13991,1.13977,1.13991,154.12,1.13985,1.13995,1.1398,1.13995,155.8,True
'2018-10-25T02:02:00',1.13992,1.13992,1.13986,1.13992,146.26,1.13995,1.13997,1.13991,1.13996,137.63,True
'2018-10-25T02:03:00',1.13992,1.14021,1.13992,1.14011,174.92,1.13996,1.14026,1.13996,1.14015,177.15,True
'2018-10-25T02:04:00',1.1401,1.14021,1.14009,1.14016,208.05,1.14015,1.14026,1.14013,1.1402,220.76,True
'2018-10-25T02:05:00',1.14016,1.14022,1.14009,1.14021,206.49,1.14021,1.14027,1.14013,1.14026,206.88,False
'2018-10-25T02:06:00',1.14021,1.14026,1.13997,1.14011,280.05,1.14026,1.1403,1.13999,1.14015,269.4,True
'2018-10-25T02:07:00',1.14011,1.14046,1.14011,1.14031,234.52,1.14015,1.14049,1.14014,1.14034,211.62,False
'2018-10-25T02:08:00',1.1403,1.14031,1.14004,1.14004,222.3,1.14033,1.14034,1.14008,1.14009,193.23,True
'2018-10-25T02:09:00',1.14004,1.14012,1.14004,1.14006,133.0,1.14009,1.14015,1.14008,1.1401,160.39,True
'2018-10-25T02:10:00',1.14009,1.14031,1.14007,1.14023,296.02,1.14012,1.14035,1.1401,1.14028,316.76,True
'2018-10-25T02:11:00',1.14024,1.14031,1.14021,1.14031,184.08,1.14028,1.14036,1.14024,1.14036,168.75,True
'2018-10-25T02:12:00',1.14031,1.14044,1.1403,1.14042,240.65,1.14035,1.14047,1.14035,1.14045,272.98,False
'2018-10-25T02:13:00',1.14044,1.14044,1.14035,1.14038,232.02,1.14046,1.14047,1.14038,1.14041,175.75,True
'2018-10-25T02:14:00',1.14036,1.14041,1.1403,1.14041,113.53,1.14038,1.14044,1.14032,1.14044,143.58,False
'2018-10-25T02:15:00',1.1404,1.14044,1.14032,1.14036,171.28,1.14045,1.14047,1.14035,1.1404,237.45,True
'2018-10-25T02:16:00',1.14036,1.14047,1.14036,1.14047,165.36,1.14041,1.1405,1.1404,1.1405,139.78,True
'2018-10-25T02:17:00',1.14047,1.14048,1.14039,1.14048,124.25,1.1405,1.14051,1.14042,1.14051,154.54,False
'2018-10-25T02:18:00',1.14046,1.14048,1.14044,1.14048,105.49,1.14048,1.14051,1.14046,1.1405,169.28,True
'2018-10-25T02:19:00',1.14047,1.14057,1.14044,1.14056,127.22,1.1405,1.14061,1.14046,1.14061,156.59,False
'2018-10-25T02:20:00',1.14055,1.14055,1.1404,1.1404,195.64,1.1406,1.1406,1.14042,1.14042,208.67,True
'2018-10-25T02:21:00',1.14039,1.14067,1.14039,1.14052,164.8,1.14044,1.14069,1.14044,1.14056,200.92,True
'2018-10-25T02:22:00',1.14054,1.14061,1.14047,1.14056,222.85,1.14058,1.14064,1.14051,1.1406,174.64,False
'2018-10-25T02:23:00',1.14055,1.14055,1.14047,1.14047,170.42,1.14061,1.14061,1.14051,1.14051,158.25,True
'2018-10-25T02:24:00',1.14046,1.14072,1.14046,1.1407,171.88,1.1405,1.14073,1.1405,1.14071,178.95,False
'2018-10-25T02:25:00',1.14068,1.14077,1.14065,1.14065,134.22,1.14072,1.14081,1.14069,1.14069,151.87,False
'2018-10-25T02:26:00',1.14065,1.14069,1.14063,1.14063,131.34,1.14068,1.14072,1.14066,1.14067,115.64,False
'2018-10-25T02:27:00',1.14062,1.14064,1.14052,1.14053,104.0,1.14063,1.14067,1.14056,1.14056,107.43,True
'2018-10-25T02:28:00',1.14053,1.14072,1.14053,1.14065,135.88,1.14056,1.14076,1.14056,1.14067,141.49,False
'2018-10-25T02:29:00',1.14065,1.14068,1.14056,1.14058,153.78,1.14066,1.14071,1.14059,1.14062,139.22,True
'2018-10-25T02:30:00',1.14057,1.14068,1.14042,1.14063,158.4,1.14061,1.14072,1.14046,1.14067,189.63,True
'2018-10-25T02:31:00',1.14063,1.14072,1.14058,1.14067,141.12,1.14066,1.14075,1.14061,1.1407,114.3,True
'2018-10-25T02:32:00',1.14067,1.14072,1.14065,1.14069,147.41,1.14069,1.14076,1.14067,1.14074,133.98,False
'2018-10-25T02:33:00',1.14069,1.14072,1.14067,1.14067,87.34,1.14074,1.14076,1.1407,1.1407,119.11,False
'2018-10-25T02:34:00',1.14067,1.14067,1.14052,1.14052,66.77,1.14071,1.14071,1.14055,1.14056,122.56,True
'2018-10-25T02:35:00',1.14053,1.14069,1.14053,1.14067,84.4,1.14056,1.14071,1.14056,1.14071,65.8,False
'2018-10-25T02:36:00',1.14068,1.14073,1.14065,1.14066,122.59,1.14071,1.14077,1.14068,1.14069,82.88,False
'2018-10-25T02:37:00',1.14067,1.14067,1.14061,1.14063,86.23,1.14069,1.14069,1.14063,1.14064,123.92,True
'2018-10-25T02:38:00',1.14063,1.14081,1.14063,1.1408,88.32,1.14065,1.14084,1.14065,1.14082,139.67,True
'2018-10-25T02:39:00',1.1408,1.14087,1.14074,1.14086,233.29,1.14082,1.1409,1.14078,1.1409,220.77,False
'2018-10-25T02:40:00',1.14087,1.14087,1.14073,1.14082,220.8,1.1409,1.1409,1.14076,1.14086,193.8,True
'2018-10-25T02:41:00',1.14082,1.14088,1.14077,1.14086,174.45,1.14086,1.14091,1.14081,1.14089,142.07,False
'2018-10-25T02:42:00',1.14086,1.14092,1.14078,1.14079,149.66,1.14089,1.14096,1.14081,1.14082,137.23,True
'2018-10-25T02:43:00',1.14078,1.14093,1.14078,1.14093,111.85,1.14082,1.14096,1.14081,1.14095,167.31,False
'2018-10-25T02:44:00',1.14093,1.14094,1.14086,1.14086,93.9,1.14095,1.14097,1.14089,1.1409,102.7,False
'2018-10-25T02:45:00',1.14086,1.14086,1.14081,1.14082,111.46,1.14088,1.14089,1.14083,1.14085,118.71,False
'2018-10-25T02:46:00',1.14082,1.14082,1.14073,1.14078,84.76,1.14085,1.14085,1.14075,1.14081,103.44,False
'2018-10-25T02:47:00',1.14078,1.14079,1.14072,1.14073,74.09,1.1408,1.14081,1.14076,1.14076,81.96,True
'2018-10-25T02:48:00',1.14073,1.1409,1.14073,1.14081,138.46,1.14075,1.14092,1.14075,1.14085,106.1,True
'2018-10-25T02:49:00',1.14082,1.14082,1.14081,1.14082,52.1,1.14086,1.14086,1.14084,1.14085,51.7,False
'2018-10-25T02:50:00',1.14082,1.14093,1.14061,1.14063,159.81,1.14086,1.14095,1.14067,1.14067,163.08,True
'2018-10-25T02:51:00',1.14063,1.14068,1.14061,1.14064,215.89,1.14068,1.1407,1.14065,1.14068,193.41,False
'2018-10-25T02:52:00',1.14063,1.14064,1.14057,1.14063,100.5,1.14068,1.14068,1.14059,1.14066,100.2,False
'2018-10-25T02:53:00',1.14063,1.14063,1.14048,1.14052,188.26,1.14066,1.14066,1.14052,1.14057,255.44,False
'2018-10-25T02:54:00',1.14052,1.14058,1.14023,1.1403,256.15,1.14056,1.14062,1.14027,1.14031,290.83,True
'2018-10-25T02:55:00',1.14038,1.14069,1.14038,1.14055,138.45,1.1404,1.1407,1.1404,1.14057,221.0,True
'2018-10-25T02:56:00',1.14055,1.14057,1.14037,1.14057,168.68,1.14057,1.14059,1.14039,1.14059,171.4,True
'2018-10-25T02:57:00',1.14058,1.14065,1.14058,1.14063,55.39,1.1406,1.14068,1.1406,1.14067,70.8,False
'2018-10-25T02:58:00',1.14063,1.14072,1.14063,1.14063,141.76,1.14067,1.14075,1.14066,1.14067,210.0,True
'2018-10-25T02:59:00',1.14063,1.14067,1.14062,1.14066,96.38,1.14067,1.1407,1.14066,1.1407,130.56,False
'2018-10-25T03:00:00',1.14066,1.14067,1.14054,1.14061,172.89,1.1407,1.14071,1.14058,1.14064,239.71,True
'2018-10-25T03:01:00',1.1406,1.14064,1.1406,1.14061,73.76,1.14064,1.14067,1.14064,1.14065,126.45,True
'2018-10-25T03:02:00',1.1406,1.14063,1.14057,1.14063,43.64,1.14064,1.14067,1.14062,1.14067,63.77,False
'2018-10-25T03:03:00',1.14062,1.14063,1.14062,1.14062,69.49,1.14066,1.14067,1.14064,1.14067,93.06,False
'2018-10-25T03:04:00',1.14062,1.14063,1.14056,1.14058,95.8,1.14067,1.14067,1.14059,1.14061,120.95,True
'2018-10-25T03:05:00',1.14057,1.14063,1.14056,1.14061,125.82,1.14061,1.14065,1.14059,1.14065,172.33,False
'2018-10-25T03:06:00',1.14061,1.14063,1.14056,1.14059,99.14,1.14064,1.14066,1.14061,1.14063,160.85,True
'2018-10-25T03:07:00',1.14058,1.14063,1.14058,1.14063,194.68,1.14062,1.14066,1.14062,1.14066,151.77,True
'2018-10-25T03:08:00',1.14063,1.14073,1.14062,1.14072,98.37,1.14066,1.14076,1.14065,1.14076,143.91,True
'2018-10-25T03:09:00',1.14073,1.14079,1.14073,1.14078,62.44,1.14077,1.14081,1.14077,1.14081,77.61,False
'2018-10-25T03:10:00',1.14078,1.14084,1.14075,1.14076,180.95,1.14081,1.14087,1.14079,1.14079,1138.6,True
'2018-10-25T03:11:00',1.14076,1.14081,1.14076,1.14077,91.61,1.1408,1.14085,1.1408,1.14081,98.76,False
'2018-10-25T03:12:00',1.14077,1.14077,1.14073,1.14074,147.59,1.14081,1.14081,1.14076,1.14077,88.44,True
'2018-10-25T03:13:00',1.14074,1.14078,1.14072,1.14077,75.6,1.14077,1.14079,1.14075,1.14079,56.22,True
'2018-10-25T03:14:00',1.14078,1.14083,1.14076,1.14082,173.11,1.14079,1.14086,1.14079,1.14085,100.34,True
'2018-10-25T03:15:00',1.14081,1.14092,1.14081,1.14087,226.81,1.14086,1.14096,1.14085,1.14091,304.35,False
'2018-10-25T03:16:00',1.14087,1.14088,1.14081,1.14082,145.47,1.14091,1.14091,1.14085,1.14086,165.2,True
'2018-10-25T03:17:00',1.14084,1.14091,1.14082,1.14087,174.24,1.14087,1.14093,1.14086,1.1409,133.24,False
'2018-10-25T03:18:00',1.14086,1.14088,1.14072,1.14072,104.63,1.1409,1.14091,1.14076,1.14076,153.19,False
'2018-10-25T03:19:00',1.14072,1.14072,1.14055,1.14056,154.12,1.14075,1.14076,1.14059,1.1406,257.79,True
'2018-10-25T03:20:00',1.14061,1.14077,1.14059,1.14072,211.55,1.14064,1.1408,1.14063,1.14075,165.89,False
'2018-10-25T03:21:00',1.14073,1.14073,1.14058,1.14065,163.17,1.14075,1.14075,1.14059,1.14068,163.85,True
'2018-10-25T03:22:00',1.14065,1.14084,1.14062,1.14078,126.86,1.14067,1.14086,1.14064,1.14081,132.85,True
'2018-10-25T03:23:00',1.14078,1.14083,1.14072,1.14083,120.4,1.14081,1.14086,1.14074,1.14086,140.68,False
'2018-10-25T03:24:00',1.14082,1.14088,1.1408,1.1408,62.04,1.14086,1.14091,1.14084,1.14085,75.74,True
'2018-10-25T03:25:00',1.1408,1.14087,1.1408,1.14083,99.26,1.14084,1.14089,1.14084,1.14087,70.0,True
'2018-10-25T03:26:00',1.14083,1.14093,1.14083,1.14091,110.19,1.14086,1.14097,1.14086,1.14096,119.88,True
'2018-10-25T03:27:00',1.14092,1.14093,1.14092,1.14093,58.51,1.14096,1.14097,1.14094,1.14097,102.92,True
'2018-10-25T03:28:00',1.14095,1.14097,1.14092,1.14096,134.82,1.14097,1.14101,1.14094,1.14101,112.85,False
'2018-10-25T03:29:00',1.14096,1.14097,1.14091,1.14092,171.27,1.141,1.141,1.14094,1.14095,158.6,False
'2018-10-25T03:30:00',1.14091,1.14092,1.14086,1.14087,116.08,1.14095,1.14096,1.14089,1.14089,68.04,False
'2018-10-25T03:31:00',1.14087,1.14087,1.14077,1.14083,142.61,1.14089,1.14089,1.1408,1.14085,130.55,True
'2018-10-25T03:32:00',1.14082,1.14093,1.14081,1.14086,126.32,1.14084,1.14096,1.14084,1.14089,117.93,False
'2018-10-25T03:33:00',1.14087,1.14087,1.14084,1.14084,44.29,1.14089,1.1409,1.14086,1.14086,51.39,True
'2018-10-25T03:34:00',1.14084,1.14088,1.14077,1.14088,178.96,1.14086,1.14091,1.1408,1.14091,241.18,True
'2018-10-25T03:35:00',1.14087,1.14092,1.14087,1.1409,111.09,1.14092,1.14096,1.14091,1.14094,105.92,False
'2018-10-25T03:36:00',1.1409,1.14092,1.14087,1.14089,131.92,1.14094,1.14095,1.1409,1.14093,146.91,False
'2018-10-25T03:37:00',1.14089,1.14098,1.14088,1.14088,186.14,1.14092,1.141,1.1409,1.14091,176.4,True
'2018-10-25T03:38:00',1.14088,1.14091,1.14087,1.1409,63.22,1.14091,1.14094,1.1409,1.14093,80.23,True
'2018-10-25T03:39:00',1.1409,1.14093,1.14087,1.14091,129.99,1.14093,1.14096,1.1409,1.14095,107.5,True
'2018-10-25T03:40:00',1.14091,1.14099,1.14091,1.14097,192.04,1.14095,1.14102,1.14095,1.141,299.66,True
'2018-10-25T03:41:00',1.14097,1.14102,1.14096,1.14099,154.85,1.14101,1.14105,1.141,1.14101,166.52,False
'2018-10-25T03:42:00',1.14098,1.141,1.14095,1.14096,100.69,1.14101,1.14103,1.14098,1.141,145.97,True
'2018-10-25T03:43:00',1.14097,1.14105,1.14096,1.14102,123.24,1.141,1.14109,1.14099,1.14106,144.05,False
'2018-10-25T03:44:00',1.14102,1.14102,1.14092,1.14092,147.16,1.14107,1.14107,1.14096,1.14096,168.36,False
'2018-10-25T03:45:00',1.14092,1.14092,1.14086,1.14087,96.53,1.14096,1.14096,1.14089,1.14091,135.03,True
'2018-10-25T03:46:00',1.14087,1.14093,1.14087,1.14092,133.27,1.14091,1.14097,1.1409,1.14096,154.74,True
'2018-10-25T03:47:00',1.14092,1.14097,1.14092,1.14096,175.08,1.14096,1.14101,1.14095,1.141,117.83,False
'2018-10-25T03:48:00',1.14096,1.14097,1.14092,1.14093,214.71,1.141,1.14101,1.14095,1.14097,192.44,False
'2018-10-25T03:49:00',1.14092,1.14094,1.14091,1.14092,109.11,1.14097,1.14097,1.14093,1.14097,93.33,True
'2018-10-25T03:50:00',1.14092,1.14095,1.14092,1.14094,55.26,1.14095,1.14098,1.14095,1.14097,84.38,False
'2018-10-25T03:51:00',1.14095,1.14098,1.14091,1.14093,88.13,1.14097,1.141,1.14094,1.14096,84.69,False
'2018-10-25T03:52:00',1.14093,1.14093,1.14092,1.14093,59.63,1.14096,1.14097,1.14096,1.14096,60.03,True
'2018-10-25T03:53:00',1.14094,1.14098,1.14094,1.14094,60.41,1.14096,1.14101,1.14096,1.14097,44.11,False
'2018-10-25T03:54:00',1.14094,1.14094,1.14092,1.14094,37.87,1.14096,1.14097,1.14095,1.14096,50.81,True
'2018-10-25T03:55:00',1.14094,1.14109,1.14094,1.141,134.5,1.14096,1.14112,1.14096,1.14103,136.4,True
'2018-10-25T03:56:00',1.14101,1.14104,1.14097,1.14103,114.62,1.14103,1.14107,1.14099,1.14107,175.07,False
'2018-10-25T03:57:00',1.14102,1.14107,1.14102,1.14102,99.99,1.14107,1.14111,1.14106,1.14107,108.44,False
'2018-10-25T03:58:00',1.14103,1.14103,1.14098,1.14098,56.54,1.14107,1.14107,1.14102,1.14102,66.02,False
'2018-10-25T03:59:00',1.14098,1.14099,1.14089,1.1409,123.71,1.14102,1.14102,1.14092,1.14093,131.31,True
'2018-10-25T04:00:00',1.1409,1.14098,1.1409,1.14096,155.39,1.14092,1.14101,1.14092,1.14099,173.06,False
'2018-10-25T04:01:00',1.14096,1.14097,1.14077,1.14084,189.43,1.14099,1.14101,1.1408,1.14087,199.66,True
'2018-10-25T04:02:00',1.14084,1.14086,1.14083,1.14086,90.43,1.14087,1.1409,1.14086,1.14089,94.58,False
'2018-10-25T04:03:00',1.14085,1.14088,1.14083,1.14083,38.32,1.14089,1.1409,1.14086,1.14086,43.07,False
'2018-10-25T04:04:00',1.14083,1.14083,1.14076,1.14077,49.1,1.14086,1.14086,1.14078,1.1408,49.81,False
'2018-10-25T04:05:00',1.14076,1.14078,1.14076,1.14077,46.52,1.1408,1.1408,1.14078,1.14079,46.12,False
'2018-10-25T04:06:00',1.14076,1.14076,1.14072,1.14073,42.48,1.14079,1.14079,1.14076,1.14076,29.48,False
'2018-10-25T04:07:00',1.14072,1.14073,1.14067,1.14071,86.96,1.14076,1.14076,1.14071,1.14074,91.21,True
'2018-10-25T04:08:00',1.14073,1.14077,1.14071,1.14071,119.53,1.14074,1.1408,1.14074,1.14075,138.42,True
'2018-10-25T04:09:00',1.14072,1.14092,1.14072,1.14092,128.88,1.14075,1.14096,1.14075,1.14096,124.59,False
'2018-10-25T04:10:00',1.14093,1.14099,1.14092,1.14092,139.72,1.14096,1.14102,1.14095,1.14096,115.7,True
'2018-10-25T04:11:00',1.14092,1.14104,1.14092,1.14103,114.01,1.14096,1.14107,1.14095,1.14107,116.88,True
'2018-10-25T04:12:00',1.14104,1.14125,1.14104,1.14124,134.82,1.14108,1.14128,1.14108,1.14127,175.13,True
'2018-10-25T04:13:00',1.14124,1.1413,1.1412,1.14129,104.01,1.14127,1.14132,1.14123,1.14132,136.27,False
'2018-10-25T04:14:00',1.14129,1.14138,1.14125,1.14127,156.1,1.14132,1.14142,1.14127,1.1413,164.33,False
'2018-10-25T04:15:00',1.14127,1.14132,1.14117,1.14119,131.67,1.14129,1.14135,1.14121,1.14122,177.97,False
'2018-10-25T04:16:00',1.14119,1.14119,1.1411,1.14112,84.75,1.14122,1.14122,1.14114,1.14115,85.41,False
'2018-10-25T04:17:00',1.14112,1.14112,1.14097,1.14099,114.78,1.14115,1.14115,1.14101,1.14101,117.39,True
'2018-10-25T04:18:00',1.14101,1.14114,1.14101,1.14114,88.04,1.14104,1.14116,1.14104,1.14116,77.41,True
'2018-10-25T04:19:00',1.14114,1.14118,1.14112,1.14118,38.07,1.14116,1.14122,1.14116,1.14122,39.19,True
'2018-10-25T04:20:00',1.14118,1.14123,1.14118,1.14123,75.69,1.1412,1.14126,1.1412,1.14126,68.1,False
'2018-10-25T04:21:00',1.14123,1.14127,1.14118,1.14118,128.38,1.14125,1.14129,1.1412,1.14122,166.44,False
'2018-10-25T04:22:00',1.14118,1.14119,1.14107,1.14107,103.37,1.1412,1.14122,1.14109,1.1411,103.21,False
'2018-10-25T04:23:00',1.14107,1.14109,1.14102,1.14106,69.38,1.1411,1.14111,1.14104,1.14109,74.52,False
'2018-10-25T04:24:00',1.14107,1.14107,1.14097,1.14097,102.67,1.14108,1.14111,1.14099,1.14099,91.28,True
'2018-10-25T04:25:00',1.14097,1.14113,1.14097,1.14108,86.42,1.14099,1.14115,1.14099,1.14109,73.44,True
'2018-10-25T04:26:00',1.14107,1.14111,1.141,1.14111,103.66,1.14109,1.14116,1.14104,1.14114,83.88,False
'2018-10-25T04:27:00',1.14112,1.14113,1.14106,1.14107,76.54,1.14113,1.14116,1.14108,1.1411,109.9,False
'2018-10-25T04:28:00',1.14107,1.14109,1.14103,1.14106,51.7,1.14109,1.14111,1.14106,1.14109,53.1,False
'2018-10-25T04:29:00',1.14107,1.14108,1.14104,1.14105,37.26,1.1411,1.14111,1.14107,1.14107,26.41,True
'2018-10-25T04:30:00',1.14104,1.14112,1.14104,1.14109,323.32,1.14108,1.14115,1.14108,1.14111,77.93,True
'2018-10-25T04:31:00',1.14109,1.14111,1.14108,1.14109,58.23,1.14111,1.14114,1.1411,1.14112,71.66,False
'2018-10-25T04:32:00',1.14108,1.14109,1.14107,1.14108,46.47,1.14112,1.14112,1.1411,1.14111,32.8,True
'2018-10-25T04:33:00',1.14108,1.1411,1.14107,1.14109,42.93,1.14111,1.14112,1.1411,1.14112,43.74,False
'2018-10-25T04:34:00',1.14108,1.1411,1.14103,1.14108,85.6,1.14112,1.14113,1.14105,1.1411,132.89,True
'2018-10-25T04:35:00',1.14108,1.14118,1.14108,1.14118,99.62,1.1411,1.14121,1.1411,1.1412,61.36,False
'2018-10-25T04:36:00',1.14117,1.14117,1.14113,1.14116,50.94,1.14121,1.14121,1.14115,1.14119,73.56,False
'2018-10-25T04:37:00',1.14117,1.14117,1.14103,1.14105,157.67,1.1412,1.1412,1.14104,1.14108,138.86,True
'2018-10-25T04:38:00',1.14104,1.14108,1.14093,1.14106,72.42,1.14107,1.14112,1.14096,1.1411,90.49,True
'2018-10-25T04:39:00',1.14106,1.14113,1.14106,1.14112,85.11,1.1411,1.14116,1.14109,1.14116,76.76,False
'2018-10-25T04:40:00',1.14111,1.14113,1.14106,1.14112,105.9,1.14114,1.14116,1.14108,1.14113,87.7,True
'2018-10-25T04:41:00',1.14112,1.14118,1.14109,1.14118,136.05,1.14114,1.1412,1.1411,1.1412,82.1,True
'2018-10-25T04:42:00',1.14117,1.14119,1.14116,1.14118,80.01,1.14119,1.14123,1.14119,1.14121,49.13,False
'2018-10-25T04:43:00',1.14118,1.14119,1.14108,1.14108,97.07,1.14122,1.14122,1.1411,1.14111,99.61,False
'2018-10-25T04:44:00',1.14107,1.14109,1.14103,1.14106,116.21,1.1411,1.14111,1.14105,1.14107,73.61,False
'2018-10-25T04:45:00',1.14105,1.14108,1.14097,1.14104,136.84,1.14107,1.1411,1.14099,1.14106,100.63,False
'2018-10-25T04:46:00',1.14104,1.14107,1.14101,1.14101,132.42,1.14107,1.14111,1.14103,1.14104,151.31,False
'2018-10-25T04:47:00',1.14102,1.14103,1.14094,1.14099,101.14,1.14105,1.14106,1.14096,1.14103,134.63,False
'2018-10-25T04:48:00',1.14099,1.14099,1.14097,1.14098,44.4,1.14102,1.14102,1.141,1.14102,37.86,True
'2018-10-25T04:49:00',1.14098,1.14102,1.14097,1.14101,62.71,1.14102,1.14105,1.141,1.14105,55.33,True
'2018-10-25T04:50:00',1.14101,1.14107,1.141,1.14102,103.74,1.14103,1.1411,1.14103,1.14106,112.5,True
'2018-10-25T04:51:00',1.14103,1.14109,1.14102,1.14109,37.58,1.14105,1.14111,1.14105,1.14111,46.05,False
'2018-10-25T04:52:00',1.14107,1.14108,1.141,1.14102,68.22,1.14111,1.14111,1.14102,1.14104,51.53,True
'2018-10-25T04:53:00',1.14103,1.14104,1.14098,1.14103,79.36,1.14105,1.14107,1.14101,1.14106,85.25,False
'2018-10-25T04:54:00',1.14103,1.14105,1.14103,1.14103,37.15,1.14107,1.14107,1.14105,1.14106,65.08,False
'2018-10-25T04:55:00',1.14104,1.14104,1.14103,1.14103,27.13,1.14106,1.14106,1.14105,1.14105,22.14,True
'2018-10-25T04:56:00',1.14104,1.14104,1.14102,1.14104,32.18,1.14106,1.14107,1.14104,1.14105,31.88,False
'2018-10-25T04:57:00',1.14103,1.14104,1.14094,1.14094,100.41,1.14105,1.14107,1.14097,1.14097,115.93,True
'2018-10-25T04:58:00',1.14095,1.141,1.14094,1.14099,117.68,1.14097,1.14102,1.14097,1.14101,82.83,True
'2018-10-25T04:59:00',1.14099,1.14109,1.14099,1.14104,123.8,1.14101,1.14111,1.14101,1.14108,117.38,True
'2018-10-25T05:00:00',1.14104,1.14108,1.14103,1.14105,119.24,1.14108,1.14112,1.14106,1.14107,154.63,False
'2018-10-25T05:01:00',1.14105,1.14118,1.14101,1.14101,119.3,1.14107,1.14121,1.14104,1.14104,105.95,False
'2018-10-25T05:02:00',1.14103,1.14107,1.14098,1.14098,137.54,1.14106,1.14109,1.141,1.141,196.26,True
'2018-10-25T05:03:00',1.14098,1.14101,1.14092,1.14098,101.66,1.141,1.14103,1.14095,1.14101,135.7,False
'2018-10-25T05:04:00',1.14098,1.141,1.14093,1.14094,82.14,1.14101,1.14103,1.14096,1.14097,88.12,True
'2018-10-25T05:05:00',1.14095,1.14099,1.14095,1.14098,74.86,1.14097,1.14102,1.14097,1.14101,124.95,False
'2018-10-25T05:06:00',1.14098,1.14099,1.14095,1.14095,47.06,1.141,1.14101,1.14098,1.14098,71.83,True
'2018-10-25T05:07:00',1.14096,1.14105,1.14096,1.14104,116.02,1.14099,1.14107,1.14098,1.14107,93.29,False
'2018-10-25T05:08:00',1.14104,1.14105,1.14101,1.14104,43.06,1.14107,1.14107,1.14104,1.14106,66.84,False
'2018-10-25T05:09:00',1.14104,1.14104,1.14096,1.14099,57.35,1.14107,1.14107,1.14098,1.141,39.24,False
'2018-10-25T05:10:00',1.14097,1.14097,1.14092,1.14092,123.93,1.14099,1.14099,1.14094,1.14095,67.74,True
'2018-10-25T05:11:00',1.14092,1.14095,1.14092,1.14093,79.29,1.14096,1.14097,1.14095,1.14097,59.46,True
'2018-10-25T05:12:00',1.14092,1.14095,1.1409,1.14094,136.42,1.14096,1.14097,1.14093,1.14096,64.33,True
'2018-10-25T05:13:00',1.14095,1.14098,1.14093,1.14098,130.88,1.14096,1.14102,1.14095,1.14102,65.67,False
'2018-10-25T05:14:00',1.14098,1.14099,1.14092,1.14093,70.77,1.14102,1.14102,1.14095,1.14096,100.16,True
'2018-10-25T05:15:00',1.14093,1.14094,1.14092,1.14094,53.87,1.14096,1.14097,1.14095,1.14097,49.32,False
'2018-10-25T05:16:00',1.14095,1.14095,1.14093,1.14094,17.44,1.14096,1.14096,1.14094,1.14095,25.88,False
'2018-10-25T05:17:00',1.14093,1.14094,1.14092,1.14093,44.75,1.14095,1.14096,1.14094,1.14095,69.7,False
'2018-10-25T05:18:00',1.14092,1.14095,1.1409,1.14091,31.76,1.14093,1.14096,1.14092,1.14093,48.71,False
'2018-10-25T05:19:00',1.1409,1.14091,1.14089,1.1409,26.41,1.14093,1.14093,1.14092,1.14093,10.81,True
'2018-10-25T05:20:00',1.1409,1.14094,1.14089,1.14094,96.47,1.14093,1.14097,1.14092,1.14095,106.45,False
'2018-10-25T05:21:00',1.14093,1.14094,1.14092,1.14093,40.79,1.14095,1.14097,1.14095,1.14096,45.39,False
'2018-10-25T05:22:00',1.14093,1.14097,1.14092,1.14092,73.8,1.14096,1.141,1.14095,1.14095,93.02,False
'2018-10-25T05:23:00',1.14093,1.14095,1.14089,1.14092,72.73,1.14096,1.14097,1.14092,1.14094,60.54,True
'2018-10-25T05:24:00',1.14094,1.14095,1.14093,1.14094,19.52,1.14096,1.14097,1.14096,1.14096,26.54,False
'2018-10-25T05:25:00',1.14094,1.14095,1.14092,1.14093,93.92,1.14096,1.14097,1.14095,1.14096,72.67,True
'2018-10-25T05:26:00',1.14093,1.14094,1.14093,1.14093,37.03,1.14096,1.14097,1.14096,1.14097,60.68,True
'2018-10-25T05:27:00',1.14093,1.14097,1.1409,1.14097,50.3,1.14097,1.141,1.14093,1.141,98.73,True
'2018-10-25T05:28:00',1.14096,1.14107,1.14096,1.14107,64.01,1.141,1.1411,1.141,1.14109,111.77,False
'2018-10-25T05:29:00',1.14107,1.14107,1.14098,1.14098,71.91,1.1411,1.1411,1.14099,1.14101,88.07,False
'2018-10-25T05:30:00',1.14098,1.14098,1.14098,1.14098,28.09,1.14101,1.14103,1.14101,1.14101,68.67,False
'2018-10-25T05:31:00',1.14098,1.14098,1.14092,1.14093,104.18,1.141,1.14102,1.14095,1.14095,111.65,True
'2018-10-25T05:32:00',1.14094,1.14111,1.14094,1.14104,150.98,1.14096,1.14114,1.14096,1.14108,163.4,False
'2018-10-25T05:33:00',1.14104,1.14105,1.14104,1.14104,62.45,1.14108,1.14108,1.14107,1.14108,67.25,True
'2018-10-25T05:34:00',1.14104,1.14112,1.14103,1.14112,93.43,1.14107,1.14115,1.14106,1.14115,87.88,False
'2018-10-25T05:35:00',1.14112,1.14112,1.14107,1.14107,116.57,1.14115,1.14115,1.1411,1.14112,114.93,False
'2018-10-25T05:36:00',1.14107,1.14107,1.14105,1.14106,61.35,1.14112,1.14112,1.14107,1.14108,38.75,True
'2018-10-25T05:37:00',1.14106,1.14115,1.14106,1.1411,71.93,1.14109,1.14117,1.14109,1.14113,49.29,False
'2018-10-25T05:38:00',1.1411,1.1411,1.14107,1.14108,65.39,1.14112,1.14113,1.1411,1.14111,62.59,True
'2018-10-25T05:39:00',1.14109,1.14114,1.14108,1.14108,74.82,1.14111,1.14117,1.14111,1.14112,80.21,True
'2018-10-25T05:40:00',1.14108,1.1411,1.14103,1.14109,63.55,1.14111,1.14112,1.14106,1.14112,64.3,False
'2018-10-25T05:41:00',1.14107,1.14109,1.14105,1.14108,55.95,1.1411,1.14112,1.14108,1.14111,56.03,False
'2018-10-25T05:42:00',1.14109,1.14109,1.14104,1.14107,49.23,1.14111,1.14112,1.14107,1.14109,78.67,False
'2018-10-25T05:43:00',1.14107,1.14107,1.14103,1.14104,39.77,1.14109,1.14109,1.14106,1.14106,82.56,False
'2018-10-25T05:44:00',1.14103,1.14104,1.14103,1.14103,67.19,1.14108,1.14108,1.14107,1.14108,89.93,True
'2018-10-25T05:45:00',1.14104,1.14105,1.14103,1.14104,71.1,1.14108,1.14108,1.14107,1.14107,112.66,True
'2018-10-25T05:46:00',1.14106,1.14108,1.14103,1.14104,57.87,1.14108,1.1411,1.14107,1.14108,56.21,True
'2018-10-25T05:47:00',1.14106,1.14109,1.14105,1.14109,87.53,1.14107,1.14113,1.14107,1.14112,138.69,False
'2018-10-25T05:48:00',1.14108,1.14109,1.14108,1.14108,30.33,1.14113,1.14113,1.14111,1.14111,43.38,False
'2018-10-25T05:49:00',1.14108,1.14109,1.14103,1.14107,73.76,1.14111,1.14112,1.14106,1.1411,61.64,False
'2018-10-25T05:50:00',1.14107,1.14111,1.14103,1.14104,67.18,1.1411,1.14113,1.14106,1.14107,61.22,False
'2018-10-25T05:51:00',1.14106,1.14106,1.14103,1.14103,66.39,1.14108,1.14108,1.14105,1.14106,43.71,True
'2018-10-25T05:52:00',1.14103,1.14103,1.14103,1.14103,23.53,1.14105,1.14107,1.14105,1.14107,14.99,False
'2018-10-25T05:53:00',1.14103,1.14104,1.14102,1.14103,114.78,1.14107,1.14108,1.14105,1.14105,72.7,True
'2018-10-25T05:54:00',1.14103,1.14105,1.14103,1.14104,37.09,1.14105,1.14109,1.14105,1.14106,30.23,True
'2018-10-25T05:55:00',1.14103,1.14107,1.14103,1.14105,57.89,1.14106,1.1411,1.14105,1.14108,51.87,False
'2018-10-25T05:56:00',1.14105,1.14105,1.14092,1.14092,80.0,1.14107,1.14109,1.14095,1.14095,115.54,True
'2018-10-25T05:57:00',1.14092,1.14097,1.1409,1.14092,142.2,1.14095,1.14099,1.14094,1.14096,117.19,True
'2018-10-25T05:58:00',1.14094,1.14105,1.14093,1.14103,123.59,1.14097,1.14109,1.14095,1.14105,121.07,True
'2018-10-25T05:59:00',1.14103,1.14112,1.14102,1.14112,102.16,1.14105,1.14114,1.14105,1.14114,66.3,False
'2018-10-25T06:00:00',1.14111,1.14111,1.14098,1.14098,94.22,1.14112,1.14112,1.141,1.141,75.72,False
'2018-10-25T06:01:00',1.14098,1.14099,1.14097,1.14098,14.18,1.141,1.141,1.14099,1.14099,18.12,False
'2018-10-25T06:02:00',1.14097,1.14097,1.14086,1.14091,140.3,1.14099,1.14099,1.14089,1.14093,120.15,False
'2018-10-25T06:03:00',1.1409,1.1409,1.14083,1.14088,126.37,1.14094,1.14094,1.14086,1.14091,127.85,False
'2018-10-25T06:04:00',1.14087,1.14088,1.14082,1.14083,90.82,1.14091,1.14091,1.14084,1.14086,63.8,False
'2018-10-25T06:05:00',1.14084,1.14084,1.14082,1.14083,82.2,1.14086,1.14087,1.14085,1.14085,98.97,True
'2018-10-25T06:06:00',1.14082,1.14084,1.14081,1.14084,110.55,1.14084,1.14087,1.14084,1.14087,113.54,False
'2018-10-25T06:07:00',1.14084,1.14087,1.14072,1.14073,139.96,1.14087,1.14089,1.14076,1.14076,126.95,True
'2018-10-25T06:08:00',1.14073,1.14074,1.14069,1.14074,99.0,1.14076,1.14078,1.14072,1.14077,104.14,True
'2018-10-25T06:09:00',1.14075,1.14084,1.14074,1.14076,101.59,1.14077,1.14087,1.14076,1.1408,83.88,True
'2018-10-25T06:10:00',1.14076,1.14077,1.14076,1.14077,22.25,1.1408,1.14081,1.14079,1.1408,36.02,False
'2018-10-25T06:11:00',1.14076,1.14079,1.14072,1.14075,79.91,1.1408,1.14082,1.14075,1.14079,105.43,True
'2018-10-25T06:12:00',1.14075,1.14077,1.14071,1.14077,106.67,1.14079,1.1408,1.14074,1.1408,89.7,False
'2018-10-25T06:13:00',1.14076,1.14076,1.14067,1.14068,79.29,1.14077,1.14077,1.14071,1.14071,126.43,True
'2018-10-25T06:14:00',1.14067,1.14082,1.14067,1.14079,97.42,1.1407,1.14084,1.1407,1.14082,94.1,True
'2018-10-25T06:15:00',1.14079,1.14084,1.14079,1.14083,84.37,1.14081,1.14087,1.14081,1.14086,97.88,True
'2018-10-25T06:16:00',1.14083,1.14083,1.14082,1.14083,33.72,1.14086,1.14087,1.14084,1.14087,16.8,False
'2018-10-25T06:17:00',1.14083,1.14084,1.14083,1.14083,76.85,1.14087,1.14087,1.14085,1.14086,72.92,False
'2018-10-25T06:18:00',1.14083,1.14084,1.14077,1.14082,101.6,1.14086,1.14087,1.1408,1.14085,120.73,False
'2018-10-25T06:19:00',1.14083,1.14083,1.14082,1.14082,38.33,1.14085,1.14086,1.14084,1.14084,39.95,False
'2018-10-25T06:20:00',1.14081,1.14081,1.14075,1.14077,70.32,1.14083,1.14083,1.14077,1.14078,37.33,False
'2018-10-25T06:21:00',1.14076,1.14076,1.14067,1.14067,71.03,1.14078,1.1408,1.14069,1.1407,52.43,False
'2018-10-25T06:22:00',1.14067,1.14073,1.14062,1.14063,112.02,1.14071,1.14075,1.14065,1.14066,105.34,False
'2018-10-25T06:23:00',1.14063,1.14069,1.14061,1.14061,79.83,1.14066,1.14071,1.14065,1.14065,64.48,True
'2018-10-25T06:24:00',1.14061,1.14067,1.14061,1.14067,91.01,1.14064,1.14071,1.14064,1.14071,73.69,True
'2018-10-25T06:25:00',1.1407,1.14073,1.14066,1.14073,91.29,1.14072,1.14076,1.1407,1.14076,161.17,True
'2018-10-25T06:26:00',1.14072,1.14075,1.14072,1.14074,85.58,1.14076,1.14078,1.14074,1.14076,59.66,False
'2018-10-25T06:27:00',1.14074,1.14074,1.14067,1.14067,60.4,1.14076,1.14077,1.14069,1.14069,63.66,False
'2018-10-25T06:28:00',1.14067,1.14068,1.14063,1.14063,84.35,1.14071,1.14071,1.14065,1.14066,94.82,False
'2018-10-25T06:29:00',1.14063,1.14065,1.14059,1.14062,114.19,1.14065,1.14069,1.14062,1.14065,97.29,False
'2018-10-25T06:30:00',1.14061,1.14067,1.1406,1.14061,133.58,1.14065,1.14069,1.14062,1.14064,129.26,False
'2018-10-25T06:31:00',1.14061,1.14062,1.14052,1.14057,108.53,1.14065,1.14065,1.14055,1.1406,94.4,True
'2018-10-25T06:32:00',1.14058,1.14062,1.14055,1.14061,200.06,1.1406,1.14065,1.14057,1.14063,157.25,False
'2018-10-25T06:33:00',1.1406,1.14063,1.14057,1.14057,95.21,1.14062,1.14065,1.14059,1.1406,108.56,False
'2018-10-25T06:34:00',1.14057,1.14057,1.14052,1.14052,124.15,1.14059,1.1406,1.14055,1.14055,108.35,False
'2018-10-25T06:35:00',1.14052,1.14053,1.14048,1.14048,51.35,1.14055,1.14055,1.1405,1.1405,57.86,True
'2018-10-25T06:36:00',1.14048,1.14048,1.14047,1.14048,22.64,1.1405,1.14051,1.14049,1.14051,40.4,True
'2018-10-25T06:37:00',1.14047,1.14063,1.14047,1.14063,63.95,1.1405,1.14064,1.14049,1.14064,119.7,False
'2018-10-25T06:38:00',1.14063,1.14063,1.14059,1.14061,80.9,1.14065,1.14065,1.14061,1.14065,159.54,True
'2018-10-25T06:39:00',1.14062,1.14069,1.14059,1.14067,106.38,1.14065,1.14071,1.14062,1.14071,136.77,False
'2018-10-25T06:40:00',1.14067,1.14071,1.14064,1.14065,147.09,1.1407,1.14073,1.14066,1.14067,112.0,False
'2018-10-25T06:41:00',1.14065,1.14066,1.14059,1.14062,89.19,1.14067,1.14068,1.14062,1.14065,124.92,True
'2018-10-25T06:42:00',1.14062,1.14068,1.1406,1.14067,84.65,1.14064,1.1407,1.14063,1.1407,55.14,True
'2018-10-25T06:43:00',1.14066,1.14072,1.14066,1.14069,69.45,1.1407,1.14073,1.14069,1.1407,138.01,True
'2018-10-25T06:44:00',1.14068,1.14076,1.14068,1.14076,69.63,1.14071,1.14077,1.14071,1.14077,163.34,True
'2018-10-25T06:45:00',1.14075,1.14084,1.14075,1.14083,124.23,1.14077,1.14085,1.14077,1.14085,106.67,False
'2018-10-25T06:46:00',1.14085,1.14089,1.14078,1.14078,171.72,1.14087,1.14092,1.14081,1.14081,94.83,True
'2018-10-25T06:47:00',1.14078,1.14083,1.14078,1.14079,36.13,1.14081,1.14086,1.1408,1.14081,52.02,False
'2018-10-25T06:48:00',1.14079,1.14079,1.14074,1.14078,80.32,1.14081,1.14082,1.14076,1.14081,105.85,False
'2018-10-25T06:49:00',1.14079,1.14079,1.14077,1.14078,63.52,1.14081,1.14081,1.1408,1.1408,101.26,True
'2018-10-25T06:50:00',1.14078,1.14083,1.14075,1.14083,35.45,1.1408,1.14085,1.14078,1.14085,60.16,False
'2018-10-25T06:51:00',1.14082,1.14083,1.1408,1.14083,46.11,1.14085,1.14086,1.14083,1.14085,75.71,False
'2018-10-25T06:52:00',1.14083,1.14083,1.14081,1.14081,71.42,1.14084,1.14086,1.14084,1.14085,89.66,False
'2018-10-25T06:53:00',1.14081,1.14082,1.14077,1.14079,63.33,1.14084,1.14085,1.1408,1.14082,78.75,True
'2018-10-25T06:54:00',1.14078,1.14082,1.14078,1.14079,89.22,1.1408,1.14086,1.1408,1.14083,96.45,False
'2018-10-25T06:55:00',1.1408,1.1408,1.14073,1.14074,64.67,1.14083,1.14083,1.14076,1.14076,72.3,True
'2018-10-25T06:56:00',1.14073,1.14079,1.1407,1.14079,57.65,1.14076,1.14081,1.14072,1.14081,66.82,True
'2018-10-25T06:57:00',1.14079,1.14095,1.14079,1.14095,141.59,1.14081,1.14097,1.14081,1.14096,166.99,True
'2018-10-25T06:58:00',1.14094,1.14104,1.14094,1.14104,173.21,1.14096,1.14105,1.14096,1.14105,118.44,True
'2018-10-25T06:59:00',1.14103,1.14124,1.14103,1.14123,197.63,1.14105,1.14128,1.14105,1.14126,141.84,False
'2018-10-25T07:00:00',1.14123,1.14123,1.14093,1.14094,172.12,1.14125,1.14125,1.14096,1.14097,129.18,False
'2018-10-25T07:01:00',1.14094,1.14095,1.14082,1.14088,134.03,1.14097,1.14097,1.14084,1.14091,131.17,False
'2018-10-25T07:02:00',1.14087,1.14087,1.14078,1.14084,83.21,1.14091,1.14091,1.14081,1.14085,95.04,True
'2018-10-25T07:03:00',1.14084,1.14097,1.14084,1.14093,87.76,1.14086,1.14099,1.14085,1.14095,75.89,True
'2018-10-25T07:04:00',1.14094,1.14094,1.14089,1.14094,109.39,1.14095,1.14096,1.14091,1.14095,75.51,False
'2018-10-25T07:05:00',1.14095,1.14099,1.14088,1.14091,108.65,1.14097,1.14101,1.14091,1.14093,79.33,False
'2018-10-25T07:06:00',1.14092,1.14097,1.14085,1.14085,146.89,1.14095,1.141,1.14087,1.14088,126.26,True
'2018-10-25T07:07:00',1.14085,1.14099,1.14085,1.14093,68.17,1.14089,1.14102,1.14089,1.14097,90.83,False
'2018-10-25T07:08:00',1.14094,1.14094,1.14087,1.14088,61.08,1.14097,1.14098,1.1409,1.14092,48.52,True
'2018-10-25T07:09:00',1.14088,1.14095,1.14087,1.14095,98.9,1.14092,1.14097,1.14091,1.14097,72.08,False
'2018-10-25T07:10:00',1.14095,1.14097,1.14091,1.14093,159.73,1.14099,1.141,1.14094,1.14096,129.58,False
'2018-10-25T07:11:00',1.14093,1.14096,1.14088,1.14089,67.93,1.14097,1.14098,1.1409,1.14091,75.32,True
'2018-10-25T07:12:00',1.14088,1.14093,1.14087,1.14092,71.85,1.14091,1.14096,1.14091,1.14095,67.26,False
'2018-10-25T07:13:00',1.1409,1.14092,1.14082,1.14084,133.55,1.14092,1.14094,1.14085,1.14087,101.34,False
'2018-10-25T07:14:00',1.14084,1.14086,1.14082,1.14084,57.71,1.14087,1.14088,1.14085,1.14086,94.98,True
'2018-10-25T07:15:00',1.14085,1.14092,1.14085,1.14088,100.72,1.14086,1.14094,1.14086,1.14091,143.27,False
'2018-10-25T07:16:00',1.14088,1.14088,1.14082,1.14084,72.05,1.14091,1.14091,1.14086,1.14086,86.26,True
'2018-10-25T07:17:00',1.14085,1.14087,1.14084,1.14084,26.44,1.14086,1.14088,1.14086,1.14088,57.57,True
'2018-10-25T07:18:00',1.14084,1.14087,1.14081,1.14086,92.47,1.14087,1.1409,1.14084,1.14087,66.82,False
'2018-10-25T07:19:00',1.14085,1.14088,1.14082,1.14084,142.49,1.14088,1.1409,1.14085,1.14086,149.06,True
'2018-10-25T07:20:00',1.14084,1.14097,1.14084,1.14094,114.15,1.14086,1.14099,1.14086,1.14098,107.64,True
'2018-10-25T07:21:00',1.14094,1.14103,1.14093,1.14097,128.84,1.14097,1.14105,1.14097,1.141,126.02,False
'2018-10-25T07:22:00',1.14098,1.14098,1.14091,1.14091,116.14,1.141,1.14101,1.14094,1.14095,72.09,False
'2018-10-25T07:23:00',1.14092,1.14092,1.14085,1.14086,73.15,1.14096,1.14096,1.14087,1.14089,69.43,False
'2018-10-25T07:24:00',1.14084,1.14084,1.14077,1.14078,42.24,1.14088,1.14088,1.1408,1.1408,33.24,False
'2018-10-25T07:25:00',1.14078,1.14079,1.14074,1.14074,56.21,1.14081,1.14081,1.14075,1.14076,72.23,False
'2018-10-25T07:26:00',1.14074,1.14074,1.14067,1.1407,77.29,1.14076,1.14076,1.14069,1.14073,108.13,True
'2018-10-25T07:27:00',1.14071,1.14094,1.14069,1.14088,126.61,1.14073,1.14097,1.14072,1.14092,176.11,False
'2018-10-25T07:28:00',1.14088,1.14089,1.14085,1.14086,121.57,1.14092,1.14092,1.14089,1.14089,105.86,True
'2018-10-25T07:29:00',1.14087,1.14091,1.14086,1.14089,95.24,1.1409,1.14093,1.14088,1.14092,84.49,True
'2018-10-25T07:30:00',1.1409,1.14094,1.14089,1.14091,67.78,1.14093,1.14097,1.14093,1.14093,62.71,False
'2018-10-25T07:31:00',1.14092,1.14092,1.14076,1.14078,119.74,1.14094,1.14094,1.1408,1.14081,134.17,True
'2018-10-25T07:32:00',1.14079,1.14086,1.14079,1.14083,64.35,1.14081,1.14087,1.1408,1.14085,69.52,False
'2018-10-25T07:33:00',1.14084,1.14085,1.14077,1.14078,72.6,1.14086,1.14086,1.14079,1.1408,81.11,False
'2018-10-25T07:34:00',1.14078,1.14079,1.14074,1.14078,39.54,1.1408,1.14081,1.14075,1.1408,65.69,False
'2018-10-25T07:35:00',1.14077,1.14078,1.14068,1.14071,69.84,1.14079,1.14079,1.14071,1.14074,56.57,False
'2018-10-25T07:36:00',1.14073,1.14073,1.14067,1.14068,122.66,1.14074,1.14076,1.1407,1.1407,95.27,False
'2018-10-25T07:37:00',1.14069,1.14073,1.14066,1.14067,103.31,1.1407,1.14075,1.1407,1.1407,74.71,False
'2018-10-25T07:38:00',1.14067,1.14068,1.14048,1.14054,131.67,1.1407,1.1407,1.14052,1.14056,108.08,True
'2018-10-25T07:39:00',1.14054,1.1406,1.14051,1.1406,100.83,1.14055,1.14063,1.14054,1.14062,94.92,True
'2018-10-25T07:40:00',1.1406,1.14073,1.14059,1.14072,130.32,1.14061,1.14077,1.14061,1.14076,197.29,True
'2018-10-25T07:41:00',1.14072,1.1408,1.14072,1.1408,108.16,1.14075,1.14082,1.14075,1.14082,95.95,False
'2018-10-25T07:42:00',1.14079,1.14081,1.14075,1.14079,94.1,1.14083,1.14083,1.14078,1.14082,109.01,True
'2018-10-25T07:43:00',1.14079,1.14081,1.14076,1.1408,117.79,1.14082,1.14083,1.1408,1.14083,151.32,False
'2018-10-25T07:44:00',1.14081,1.14081,1.14074,1.14075,62.42,1.14083,1.14083,1.14076,1.14077,57.95,False
'2018-10-25T07:45:00',1.14076,1.14077,1.14074,1.14075,99.67,1.14077,1.14079,1.14076,1.14076,105.19,True
'2018-10-25T07:46:00',1.14075,1.14085,1.14074,1.14084,97.86,1.14077,1.14089,1.14076,1.14088,96.62,False
'2018-10-25T07:47:00',1.14084,1.14085,1.14084,1.14084,92.57,1.14088,1.14089,1.14086,1.14087,118.55,False
'2018-10-25T07:48:00',1.14083,1.14085,1.14082,1.14084,87.6,1.14085,1.14088,1.14084,1.14086,76.11,True
'2018-10-25T07:49:00',1.14084,1.14116,1.14084,1.14115,110.16,1.14087,1.14118,1.14087,1.14117,126.64,True
'2018-10-25T07:50:00',1.14115,1.14139,1.14114,1.14135,243.99,1.14118,1.14142,1.14117,1.14137,198.0,False
'2018-10-25T07:51:00',1.14135,1.14137,1.14129,1.14129,128.8,1.14138,1.1414,1.14131,1.14131,100.21,False
'2018-10-25T07:52:00',1.14129,1.14134,1.14125,1.14128,145.69,1.14132,1.14137,1.14127,1.14132,97.95,True
'2018-10-25T07:53:00',1.14129,1.14131,1.14125,1.1413,101.07,1.14132,1.14132,1.14126,1.14131,72.39,True
'2018-10-25T07:54:00',1.1413,1.14145,1.14126,1.14143,161.91,1.14131,1.14147,1.14128,1.14147,121.61,True
'2018-10-25T07:55:00',1.14142,1.14163,1.14139,1.14161,154.57,1.14143,1.14164,1.14142,1.14163,166.08,False
'2018-10-25T07:56:00',1.14159,1.1416,1.14151,1.14156,166.06,1.14163,1.14164,1.14153,1.14158,258.21,False
'2018-10-25T07:57:00',1.14154,1.14162,1.14149,1.14149,222.46,1.14157,1.14164,1.14151,1.14152,220.07,False
'2018-10-25T07:58:00',1.14149,1.14149,1.14139,1.14139,114.22,1.14151,1.14152,1.14141,1.14141,77.28,False
'2018-10-25T07:59:00',1.14139,1.1414,1.14127,1.14127,214.78,1.14142,1.14142,1.1413,1.1413,146.72,False
'2018-10-25T08:00:00',1.1412,1.14122,1.14103,1.14104,431.38,1.14121,1.14126,1.14105,1.14107,182.84,True
'2018-10-25T08:01:00',1.14103,1.1412,1.14095,1.14115,164.15,1.14107,1.14123,1.14098,1.14117,151.71,False
'2018-10-25T08:02:00',1.14115,1.14115,1.14084,1.14084,240.96,1.14117,1.14117,1.14086,1.14088,175.64,True
'2018-10-25T08:03:00',1.14084,1.14107,1.14082,1.14097,250.7,1.14087,1.14111,1.14084,1.14101,182.22,True
'2018-10-25T08:04:00',1.14096,1.14104,1.14091,1.14101,211.21,1.141,1.14107,1.14094,1.14103,277.52,True
'2018-10-25T08:05:00',1.14099,1.14114,1.14098,1.14111,209.78,1.14101,1.14118,1.14099,1.14114,213.79,True
'2018-10-25T08:06:00',1.14111,1.14126,1.14106,1.14125,242.36,1.14113,1.14129,1.14108,1.14127,222.12,False
'2018-10-25T08:07:00',1.14124,1.14136,1.14122,1.14123,199.69,1.14127,1.14139,1.14125,1.14125,187.7,True
'2018-10-25T08:08:00',1.14123,1.14139,1.14122,1.14133,218.13,1.14124,1.14141,1.14124,1.14136,182.41,True
'2018-10-25T08:09:00',1.14134,1.14139,1.14124,1.14135,175.33,1.14135,1.1414,1.14127,1.14138,164.96,False
'2018-10-25T08:10:00',1.14135,1.14137,1.14125,1.14135,218.64,1.14137,1.14139,1.14128,1.14136,147.08,True
'2018-10-25T08:11:00',1.14136,1.1414,1.14131,1.14139,183.06,1.14137,1.14143,1.14134,1.14142,146.76,True
'2018-10-25T08:12:00',1.14139,1.14145,1.14135,1.14144,195.72,1.14141,1.14147,1.14137,1.14147,154.83,True
'2018-10-25T08:13:00',1.14145,1.14167,1.14145,1.14165,271.13,1.14147,1.1417,1.14147,1.14168,299.53,False
'2018-10-25T08:14:00',1.14163,1.14192,1.14148,1.14152,393.53,1.14165,1.14196,1.14151,1.14157,311.31,False
'2018-10-25T08:15:00',1.14153,1.14164,1.14122,1.14148,346.33,1.14157,1.14165,1.14125,1.14152,315.38,False
'2018-10-25T08:16:00',1.14149,1.14153,1.14142,1.14144,261.68,1.14153,1.14156,1.14145,1.14148,256.0,False
'2018-10-25T08:17:00',1.14143,1.14144,1.14127,1.14131,250.44,1.14145,1.14148,1.14129,1.14133,179.26,False
'2018-10-25T08:18:00',1.14132,1.14135,1.14124,1.14128,149.42,1.14136,1.14138,1.14127,1.14132,115.0,True
'2018-10-25T08:19:00',1.14128,1.14143,1.14128,1.14143,228.16,1.14133,1.14146,1.1413,1.14144,179.87,True
'2018-10-25T08:20:00',1.14143,1.14163,1.14139,1.14159,275.12,1.14145,1.14165,1.14141,1.1416,244.58,True
'2018-10-25T08:21:00',1.14158,1.14171,1.14153,1.14169,260.36,1.14162,1.14174,1.14156,1.14171,205.92,False
'2018-10-25T08:22:00',1.14168,1.14173,1.14163,1.14169,234.45,1.1417,1.14175,1.14166,1.14171,237.0,True
'2018-10-25T08:23:00',1.14169,1.14175,1.14159,1.14169,193.29,1.14172,1.14177,1.14162,1.14172,228.71,False
'2018-10-25T08:24:00',1.14168,1.14173,1.14162,1.14163,216.08,1.1417,1.14176,1.14165,1.14166,282.01,True
'2018-10-25T08:25:00',1.14163,1.14174,1.14157,1.14171,198.9,1.14165,1.14176,1.1416,1.14174,176.19,False
'2018-10-25T08:26:00',1.14171,1.14175,1.14146,1.14159,289.48,1.14174,1.14179,1.14147,1.14161,241.36,True
'2018-10-25T08:27:00',1.14161,1.14173,1.1416,1.14167,234.88,1.14163,1.14175,1.14161,1.1417,186.57,True
'2018-10-25T08:28:00',1.14165,1.14183,1.14163,1.14168,215.99,1.14166,1.14185,1.14164,1.1417,176.23,False
'2018-10-25T08:29:00',1.14168,1.14169,1.14142,1.14147,214.02,1.14169,1.1417,1.14145,1.1415,211.16,False
'2018-10-25T08:30:00',1.14146,1.14146,1.14125,1.14141,250.43,1.14148,1.14148,1.14128,1.14144,235.1,True
'2018-10-25T08:31:00',1.14144,1.14166,1.14143,1.14163,208.51,1.14145,1.14168,1.14145,1.14167,208.16,False
'2018-10-25T08:32:00',1.14161,1.14163,1.14148,1.14148,134.36,1.14163,1.14166,1.1415,1.1415,104.79,True
'2018-10-25T08:33:00',1.14146,1.14153,1.14142,1.14153,191.82,1.14147,1.14157,1.14145,1.14155,143.57,False
'2018-10-25T08:34:00',1.14153,1.14154,1.14137,1.14137,157.89,1.14156,1.14157,1.1414,1.1414,115.67,True
'2018-10-25T08:35:00',1.14138,1.14151,1.14136,1.14143,213.18,1.1414,1.14152,1.1414,1.14146,183.73,False
'2018-10-25T08:36:00',1.14142,1.14153,1.14137,1.14141,247.52,1.14146,1.14155,1.14141,1.14143,202.02,False
'2018-10-25T08:37:00',1.14142,1.14143,1.14133,1.14133,177.21,1.14144,1.14146,1.14135,1.14136,182.28,True
'2018-10-25T08:38:00',1.14134,1.14151,1.14127,1.14144,196.99,1.14136,1.14155,1.1413,1.14146,221.39,True
'2018-10-25T08:39:00',1.14142,1.14148,1.14131,1.14147,201.54,1.14146,1.1415,1.14134,1.1415,208.98,True
'2018-10-25T08:40:00',1.1415,1.1416,1.14148,1.14159,267.37,1.14151,1.14162,1.14151,1.14161,272.5,True
'2018-10-25T08:41:00',1.14163,1.14183,1.14163,1.14183,186.39,1.14165,1.14186,1.14165,1.14185,204.39,False
'2018-10-25T08:42:00',1.14183,1.14185,1.14171,1.14176,222.09,1.14185,1.14187,1.14174,1.14179,187.57,True
'2018-10-25T08:43:00',1.14177,1.14192,1.14176,1.14192,192.04,1.1418,1.14195,1.14178,1.14195,160.21,False
'2018-10-25T08:44:00',1.14192,1.14197,1.14183,1.14191,270.12,1.14195,1.142,1.14186,1.14195,256.42,False
'2018-10-25T08:45:00',1.14192,1.142,1.14184,1.14187,196.14,1.14195,1.14202,1.14186,1.1419,183.64,False
'2018-10-25T08:46:00',1.14187,1.14189,1.14169,1.14178,163.98,1.1419,1.14191,1.14172,1.1418,238.86,False
'2018-10-25T08:47:00',1.14179,1.14185,1.14167,1.14168,146.91,1.1418,1.14187,1.14168,1.14169,291.96,True
'2018-10-25T08:48:00',1.14168,1.14188,1.14168,1.14185,121.38,1.1417,1.1419,1.14169,1.14187,307.37,False
'2018-10-25T08:49:00',1.14184,1.14186,1.14166,1.14173,193.11,1.14185,1.14188,1.1417,1.14175,236.56,True
'2018-10-25T08:50:00',1.14173,1.14182,1.14172,1.14182,77.75,1.14176,1.14185,1.14175,1.14184,159.72,False
'2018-10-25T08:51:00',1.14182,1.14189,1.14164,1.14166,149.18,1.14185,1.14191,1.14167,1.1417,222.64,False
'2018-10-25T08:52:00',1.14168,1.1417,1.14157,1.14166,197.86,1.1417,1.14171,1.1416,1.14168,185.48,False
'2018-10-25T08:53:00',1.14166,1.14167,1.1416,1.14161,130.71,1.14167,1.1417,1.14162,1.14164,170.33,False
'2018-10-25T08:54:00',1.1416,1.14161,1.14146,1.14147,117.29,1.14164,1.14164,1.14149,1.1415,139.36,False
'2018-10-25T08:55:00',1.14146,1.14146,1.14114,1.14116,236.76,1.14149,1.14149,1.14115,1.14119,259.26,False
'2018-10-25T08:56:00',1.14118,1.14118,1.14096,1.14102,141.41,1.14119,1.1412,1.14098,1.14104,226.73,True
'2018-10-25T08:57:00',1.14102,1.14125,1.14099,1.14117,283.33,1.14105,1.14127,1.14101,1.14119,223.24,False
'2018-10-25T08:58:00',1.14116,1.14116,1.14083,1.14087,266.14,1.14118,1.14118,1.14084,1.14088,209.72,True
'2018-10-25T08:59:00',1.1409,1.14118,1.14087,1.14115,345.54,1.14091,1.1412,1.14091,1.14117,244.36,True
'2018-10-25T09:00:00',1.14111,1.1416,1.1411,1.14121,347.68,1.14115,1.14162,1.14112,1.14125,321.91,False
'2018-10-25T09:01:00',1.14124,1.14142,1.14098,1.14103,301.76,1.14126,1.14144,1.14099,1.14106,346.11,False
'2018-10-25T09:02:00',1.14102,1.14109,1.14093,1.14097,276.51,1.14106,1.14111,1.14096,1.141,240.5,True
'2018-10-25T09:03:00',1.14102,1.14108,1.14076,1.14108,299.56,1.14103,1.14111,1.14078,1.1411,265.4,False
'2018-10-25T09:04:00',1.14106,1.1411,1.14087,1.141,241.35,1.14108,1.14111,1.1409,1.14102,197.37,False
'2018-10-25T09:05:00',1.141,1.141,1.14078,1.1408,193.57,1.14101,1.14101,1.1408,1.14081,220.63,False
'2018-10-25T09:06:00',1.14079,1.14085,1.14071,1.14071,184.16,1.14081,1.14086,1.14075,1.14075,175.46,True
'2018-10-25T09:07:00',1.14073,1.1409,1.14065,1.1408,247.44,1.14075,1.14092,1.14068,1.14082,296.84,False
'2018-10-25T09:08:00',1.14079,1.14081,1.14052,1.14053,233.3,1.14082,1.14084,1.14054,1.14055,231.04,False
'2018-10-25T09:09:00',1.14052,1.14052,1.14032,1.14045,300.88,1.14055,1.14055,1.14035,1.14048,333.76,True
'2018-10-25T09:10:00',1.14045,1.14067,1.14044,1.14067,245.22,1.14048,1.14069,1.14048,1.14068,240.11,False
'2018-10-25T09:11:00',1.14066,1.14074,1.14054,1.14057,226.19,1.1407,1.14076,1.14057,1.1406,197.55,True
'2018-10-25T09:12:00',1.14057,1.14068,1.14049,1.14067,259.18,1.14059,1.1407,1.14052,1.14069,192.67,True
'2018-10-25T09:13:00',1.14067,1.14085,1.14064,1.1407,213.73,1.14069,1.14088,1.14067,1.14073,173.85,False
'2018-10-25T09:14:00',1.14069,1.14078,1.14063,1.14068,211.84,1.14071,1.14079,1.14065,1.14071,189.82,False
'2018-10-25T09:15:00',1.14068,1.14086,1.1406,1.14063,268.43,1.14071,1.14088,1.14062,1.14065,237.42,True
'2018-10-25T09:16:00',1.14061,1.14082,1.1406,1.14077,273.56,1.14062,1.14084,1.14061,1.14079,254.6,False
'2018-10-25T09:17:00',1.14076,1.14082,1.14071,1.14071,223.62,1.14078,1.14085,1.14074,1.14074,216.62,False
'2018-10-25T09:18:00',1.14071,1.14075,1.1403,1.14036,324.99,1.14075,1.14078,1.14033,1.14038,276.84,False
'2018-10-25T09:19:00',1.14035,1.14036,1.14016,1.14026,277.78,1.14039,1.14039,1.14017,1.14029,290.79,False
'2018-10-25T09:20:00',1.14027,1.14035,1.14016,1.14026,309.88,1.1403,1.14038,1.14019,1.14027,242.29,True
'2018-10-25T09:21:00',1.14026,1.14032,1.14013,1.14032,236.08,1.14029,1.14034,1.14015,1.14034,261.01,True
'2018-10-25T09:22:00',1.14032,1.14056,1.14032,1.14056,238.29,1.14034,1.14059,1.14034,1.14059,197.34,True
'2018-10-25T09:23:00',1.14056,1.14067,1.14051,1.14067,138.28,1.1406,1.14069,1.14053,1.14069,222.35,True
'2018-10-25T09:24:00',1.14067,1.141,1.14063,1.14099,167.23,1.14068,1.14101,1.14065,1.141,235.39,False
'2018-10-25T09:25:00',1.14097,1.14101,1.14063,1.14064,282.7,1.141,1.14102,1.14064,1.14066,290.84,False
'2018-10-25T09:26:00',1.14066,1.14076,1.14055,1.14056,221.08,1.14068,1.14079,1.14057,1.14059,235.14,True
'2018-10-25T09:27:00',1.14056,1.1407,1.14051,1.14057,301.08,1.14058,1.14073,1.14054,1.14058,194.63,True
'2018-10-25T09:28:00',1.14056,1.1408,1.14056,1.14068,233.07,1.14058,1.14082,1.14058,1.14071,226.88,True
'2018-10-25T09:29:00',1.14067,1.14078,1.14063,1.14078,96.57,1.1407,1.14081,1.14065,1.14081,76.43,False
'2018-10-25T09:30:00',1.14076,1.14076,1.14038,1.14044,232.84,1.14079,1.14079,1.1404,1.14046,182.5,False
'2018-10-25T09:31:00',1.14043,1.14053,1.14033,1.14033,246.14,1.14047,1.14055,1.14036,1.14037,207.62,False
'2018-10-25T09:32:00',1.14033,1.14039,1.14021,1.14026,182.03,1.14037,1.14041,1.14024,1.14029,257.66,True
'2018-10-25T09:33:00',1.14026,1.14033,1.14021,1.14033,132.26,1.14028,1.14035,1.14024,1.14034,206.16,True
'2018-10-25T09:34:00',1.14032,1.14057,1.14031,1.14037,177.27,1.14034,1.14058,1.14032,1.14038,235.6,False
'2018-10-25T09:35:00',1.14036,1.14043,1.14013,1.14015,256.43,1.14038,1.14045,1.14015,1.14016,284.4,True
'2018-10-25T09:36:00',1.14013,1.1402,1.14012,1.14017,161.88,1.14014,1.14022,1.14014,1.1402,241.75,False
'2018-10-25T09:37:00',1.14017,1.14036,1.14013,1.14017,186.52,1.1402,1.14037,1.14014,1.14019,270.31,False
'2018-10-25T09:38:00',1.14018,1.14022,1.13989,1.13989,241.06,1.1402,1.14024,1.1399,1.1399,248.29,False
'2018-10-25T09:39:00',1.13989,1.13991,1.13969,1.13984,267.74,1.13991,1.13993,1.13971,1.13988,276.83,False
'2018-10-25T09:40:00',1.13985,1.13996,1.13981,1.13981,241.43,1.13987,1.13997,1.13983,1.13983,210.75,True
'2018-10-25T09:41:00',1.13984,1.13996,1.13977,1.13982,257.26,1.13986,1.13999,1.13979,1.13985,242.8,True
'2018-10-25T09:42:00',1.13982,1.14019,1.13982,1.14011,261.2,1.13986,1.14021,1.13985,1.14014,253.94,True
'2018-10-25T09:43:00',1.14011,1.14023,1.14002,1.14022,212.47,1.14015,1.14024,1.14004,1.14023,219.06,True
'2018-10-25T09:44:00',1.14022,1.14036,1.14006,1.14031,243.25,1.14024,1.14039,1.14009,1.14033,297.6,False
'2018-10-25T09:45:00',1.14028,1.14034,1.14016,1.14017,210.97,1.14031,1.14036,1.14019,1.14019,226.26,False
'2018-10-25T09:46:00',1.14016,1.14016,1.13989,1.14002,153.36,1.14017,1.14017,1.13992,1.14003,168.97,True
'2018-10-25T09:47:00',1.14004,1.14012,1.14,1.14006,155.13,1.14006,1.14014,1.14002,1.14009,185.77,False
'2018-10-25T09:48:00',1.14005,1.14005,1.13989,1.14002,238.17,1.14007,1.14008,1.13991,1.14004,197.77,False
'2018-10-25T09:49:00',1.14003,1.1402,1.13987,1.13987,247.58,1.14005,1.14022,1.13989,1.13989,177.46,False
'2018-10-25T09:50:00',1.13986,1.13991,1.13973,1.13982,249.95,1.13988,1.13994,1.13974,1.13986,200.08,True
'2018-10-25T09:51:00',1.13984,1.14006,1.1398,1.1399,214.61,1.13987,1.14008,1.13984,1.13992,178.15,True
'2018-10-25T09:52:00',1.1399,1.13993,1.13971,1.13991,270.34,1.13992,1.13995,1.13974,1.13993,235.23,True
'2018-10-25T09:53:00',1.13991,1.14005,1.13989,1.13997,216.56,1.13994,1.14007,1.13991,1.13999,195.35,True
'2018-10-25T09:54:00',1.13996,1.14012,1.13991,1.14006,213.26,1.13999,1.14014,1.13995,1.14009,154.6,True
'2018-10-25T09:55:00',1.14007,1.14034,1.14,1.14012,235.96,1.1401,1.14038,1.14003,1.14014,238.76,False
'2018-10-25T09:56:00',1.14012,1.14016,1.13985,1.13989,206.1,1.14013,1.14019,1.13987,1.13993,241.09,True
'2018-10-25T09:57:00',1.13989,1.14005,1.13989,1.14004,131.28,1.13993,1.14007,1.1399,1.14006,143.96,False
'2018-10-25T09:58:00',1.14001,1.14005,1.1399,1.13998,179.95,1.14004,1.14007,1.13992,1.14,182.88,True
'2018-10-25T09:59:00',1.13996,1.14007,1.13988,1.14005,168.34,1.13997,1.14009,1.13991,1.14008,155.05,False
'2018-10-25T10:00:00',1.14004,1.1402,1.1395,1.14001,405.75,1.14007,1.14023,1.13954,1.14003,377.7,True
'2018-10-25T10:01:00',1.14006,1.14052,1.14006,1.1404,260.44,1.14007,1.14053,1.14007,1.14044,229.77,True
'2018-10-25T10:02:00',1.1404,1.14049,1.14035,1.14049,238.94,1.14043,1.14051,1.14038,1.14051,252.64,True
'2018-10-25T10:03:00',1.1405,1.14097,1.1405,1.14077,253.68,1.14053,1.14099,1.14053,1.14079,294.57,False
'2018-10-25T10:04:00',1.14074,1.14083,1.14056,1.1406,216.55,1.14075,1.14086,1.14058,1.14063,270.18,True
'2018-10-25T10:05:00',1.14061,1.14098,1.14061,1.14086,243.49,1.14062,1.14099,1.14062,1.14087,241.74,False
'2018-10-25T10:06:00',1.14086,1.14092,1.1407,1.14076,304.79,1.14088,1.14094,1.14073,1.14078,242.57,False
'2018-10-25T10:07:00',1.14075,1.14086,1.14063,1.14065,188.89,1.14078,1.14089,1.14066,1.14066,199.6,False
'2018-10-25T10:08:00',1.14066,1.14066,1.14038,1.1404,226.77,1.14067,1.14068,1.1404,1.14043,183.05,False
'2018-10-25T10:09:00',1.1404,1.1404,1.14018,1.14023,318.07,1.14044,1.14044,1.1402,1.14025,243.17,False
'2018-10-25T10:10:00',1.14022,1.14029,1.13981,1.13992,328.88,1.14025,1.14031,1.13984,1.13993,279.76,True
'2018-10-25T10:11:00',1.13989,1.14002,1.13976,1.14002,230.8,1.13991,1.14005,1.13979,1.14003,247.19,False
'2018-10-25T10:12:00',1.14001,1.14004,1.13991,1.13996,190.36,1.14003,1.14006,1.13994,1.13999,235.17,False
'2018-10-25T10:13:00',1.13996,1.13997,1.13979,1.13981,208.19,1.13997,1.14,1.13981,1.13984,203.91,True
'2018-10-25T10:14:00',1.13981,1.13987,1.13972,1.13982,246.96,1.13983,1.13989,1.13974,1.13983,312.05,True
'2018-10-25T10:15:00',1.1398,1.14006,1.13976,1.14002,242.45,1.13984,1.14009,1.13979,1.14003,230.48,True
'2018-10-25T10:16:00',1.14001,1.14011,1.13984,1.1401,294.02,1.14004,1.14014,1.13987,1.14012,241.7,True
'2018-10-25T10:17:00',1.14009,1.14028,1.14008,1.14022,228.28,1.14012,1.14029,1.14012,1.14024,194.03,True
'2018-10-25T10:18:00',1.14025,1.14041,1.14025,1.14033,184.36,1.14026,1.14044,1.14026,1.14036,181.57,False
'2018-10-25T10:19:00',1.14032,1.14035,1.14021,1.14026,239.54,1.14034,1.14036,1.14023,1.14028,171.09,False
'2018-10-25T10:20:00',1.14026,1.14026,1.14011,1.14025,193.91,1.14027,1.14029,1.14014,1.14028,171.43,True
'2018-10-25T10:21:00',1.14027,1.14037,1.14024,1.14033,208.67,1.14028,1.1404,1.14027,1.14036,215.66,True
'2018-10-25T10:22:00',1.14035,1.1405,1.14031,1.14041,249.12,1.14037,1.14051,1.14033,1.14043,204.91,False
'2018-10-25T10:23:00',1.14039,1.14039,1.14024,1.14027,160.04,1.14042,1.14042,1.14026,1.1403,274.14,True
'2018-10-25T10:24:00',1.14027,1.14048,1.14027,1.14047,169.72,1.14029,1.1405,1.14029,1.14049,218.24,False
'2018-10-25T10:25:00',1.14046,1.14066,1.14036,1.14042,280.82,1.14047,1.14068,1.14039,1.14044,213.6,False
'2018-10-25T10:26:00',1.14041,1.14041,1.14023,1.14037,217.32,1.14044,1.14044,1.14025,1.1404,276.67,True
'2018-10-25T10:27:00',1.14037,1.14051,1.14027,1.14051,180.76,1.14039,1.14054,1.14029,1.14054,215.15,True
'2018-10-25T10:28:00',1.14051,1.14057,1.14042,1.14052,193.22,1.14054,1.14058,1.14045,1.14053,141.07,False
'2018-10-25T10:29:00',1.1405,1.14051,1.14035,1.14044,201.93,1.14054,1.14054,1.14038,1.14048,269.28,False
'2018-10-25T10:30:00',1.14047,1.14058,1.14042,1.14043,165.87,1.14049,1.14061,1.14044,1.14045,244.19,True
'2018-10-25T10:31:00',1.14045,1.14059,1.14038,1.14056,220.75,1.14047,1.1406,1.14041,1.14059,282.4,True
'2018-10-25T10:32:00',1.14057,1.14068,1.14042,1.14066,177.56,1.1406,1.1407,1.14043,1.14069,190.46,True
'2018-10-25T10:33:00',1.14064,1.14073,1.1406,1.14073,171.98,1.14065,1.14075,1.14062,1.14074,150.23,False
'2018-10-25T10:34:00',1.14072,1.14074,1.14057,1.14066,174.31,1.14075,1.14075,1.14059,1.1407,174.81,False
'2018-10-25T10:35:00',1.14066,1.14073,1.14037,1.14042,178.17,1.14069,1.14075,1.14039,1.14043,204.6,False
'2018-10-25T10:36:00',1.1404,1.14044,1.14032,1.14035,228.78,1.14042,1.14047,1.14034,1.14037,237.71,True
'2018-10-25T10:37:00',1.14034,1.14052,1.14033,1.14041,161.84,1.14035,1.14055,1.14034,1.14042,368.45,True
'2018-10-25T10:38:00',1.14038,1.14047,1.14035,1.14043,110.4,1.14041,1.1405,1.14037,1.14044,429.13,True
'2018-10-25T10:39:00',1.14042,1.14052,1.14042,1.14045,121.19,1.14046,1.14055,1.14044,1.14046,138.27,True
'2018-10-25T10:40:00',1.14042,1.14061,1.1403,1.14061,236.06,1.14045,1.14065,1.14033,1.14063,195.24,True
'2018-10-25T10:41:00',1.14061,1.14077,1.14056,1.14071,268.36,1.14064,1.14079,1.14059,1.14074,237.21,False
'2018-10-25T10:42:00',1.14073,1.14074,1.14051,1.14056,173.49,1.14074,1.14077,1.14055,1.14058,220.03,False
'2018-10-25T10:43:00',1.14055,1.14057,1.1404,1.14052,177.32,1.14057,1.14059,1.14043,1.14054,166.39,False
'2018-10-25T10:44:00',1.14052,1.14052,1.14045,1.14048,111.33,1.14055,1.14055,1.14047,1.1405,198.3,True
'2018-10-25T10:45:00',1.14048,1.14062,1.14038,1.14058,169.05,1.14049,1.14064,1.1404,1.14061,279.58,True
'2018-10-25T10:46:00',1.1406,1.14073,1.14058,1.14073,83.25,1.14062,1.14075,1.1406,1.14075,76.23,True
'2018-10-25T10:47:00',1.14073,1.14087,1.14072,1.14087,195.54,1.14074,1.14089,1.14074,1.14088,191.16,False
'2018-10-25T10:48:00',1.14087,1.14089,1.14073,1.14082,193.69,1.14089,1.14091,1.14074,1.14084,197.59,False
'2018-10-25T10:49:00',1.14081,1.14081,1.14072,1.1408,179.17,1.14084,1.14084,1.14075,1.14083,200.03,False
'2018-10-25T10:50:00',1.14083,1.14086,1.14072,1.14075,193.61,1.14085,1.1409,1.14074,1.14078,207.18,True
'2018-10-25T10:51:00',1.14076,1.14087,1.14075,1.14076,199.72,1.14079,1.1409,1.14077,1.14079,267.41,False
'2018-10-25T10:52:00',1.14075,1.14084,1.14072,1.14076,153.91,1.14078,1.14085,1.14073,1.14078,156.41,True
'2018-10-25T10:53:00',1.14076,1.14088,1.14074,1.14088,172.23,1.14078,1.1409,1.14076,1.1409,173.21,False
'2018-10-25T10:54:00',1.14087,1.14087,1.14081,1.14087,141.0,1.14089,1.1409,1.14084,1.14089,111.96,True
'2018-10-25T10:55:00',1.14086,1.14097,1.14086,1.14097,207.67,1.1409,1.14099,1.14088,1.14098,170.4,True
'2018-10-25T10:56:00',1.14097,1.14137,1.14094,1.14132,199.01,1.14099,1.1414,1.14097,1.14136,221.01,False
'2018-10-25T10:57:00',1.14134,1.14134,1.14111,1.14115,219.16,1.14135,1.14136,1.14115,1.14117,239.41,False
'2018-10-25T10:58:00',1.14117,1.14118,1.14098,1.14111,213.54,1.14118,1.14119,1.141,1.14112,264.02,False
'2018-10-25T10:59:00',1.1411,1.14121,1.14095,1.14096,179.42,1.14112,1.14123,1.14098,1.14099,158.17,True
'2018-10-25T11:00:00',1.14097,1.1411,1.14091,1.14105,220.66,1.14099,1.14112,1.14092,1.14109,233.58,False
'2018-10-25T11:01:00',1.14107,1.14108,1.14101,1.14103,129.12,1.14109,1.1411,1.14103,1.14105,183.67,False
'2018-10-25T11:02:00',1.14101,1.14107,1.14088,1.14092,157.91,1.14103,1.14108,1.14089,1.14093,254.76,True
'2018-10-25T11:03:00',1.14093,1.14109,1.14092,1.14108,136.16,1.14095,1.1411,1.14094,1.1411,156.33,True
'2018-10-25T11:04:00',1.14108,1.14114,1.14107,1.14112,80.83,1.14111,1.14116,1.14109,1.14115,100.81,False
'2018-10-25T11:05:00',1.14112,1.14112,1.14098,1.14102,163.52,1.14114,1.14114,1.14099,1.14104,171.99,True
'2018-10-25T11:06:00',1.14102,1.14107,1.14095,1.14106,177.51,1.14103,1.14109,1.14097,1.14108,220.3,True
'2018-10-25T11:07:00',1.14107,1.14116,1.14102,1.14112,205.65,1.14108,1.14118,1.14104,1.14115,224.59,False
'2018-10-25T11:08:00',1.14111,1.14121,1.14103,1.14111,242.72,1.14114,1.14124,1.14105,1.14114,223.89,False
'2018-10-25T11:09:00',1.14112,1.14112,1.14102,1.14103,144.85,1.14114,1.14114,1.14104,1.14106,131.44,True
'2018-10-25T11:10:00',1.14105,1.14121,1.14095,1.14121,208.93,1.14107,1.14123,1.14097,1.14123,161.85,False
'2018-10-25T11:11:00',1.14125,1.14131,1.14112,1.14117,229.89,1.14126,1.14132,1.14114,1.14118,160.25,True
'2018-10-25T11:12:00',1.14118,1.14136,1.14115,1.14136,174.34,1.1412,1.14138,1.14117,1.14138,165.69,False
'2018-10-25T11:13:00',1.14135,1.14143,1.14126,1.14131,181.8,1.14138,1.14145,1.14128,1.14134,146.32,True
'2018-10-25T11:14:00',1.14132,1.14147,1.14132,1.14146,233.91,1.14134,1.14149,1.14134,1.14148,216.75,False
'2018-10-25T11:15:00',1.14143,1.14147,1.14139,1.14146,232.14,1.14145,1.14149,1.14141,1.14148,222.64,True
'2018-10-25T11:16:00',1.14146,1.14162,1.14139,1.14147,198.41,1.14149,1.14165,1.1414,1.14149,216.22,False
'2018-10-25T11:17:00',1.14146,1.14147,1.14132,1.14135,208.76,1.14148,1.14149,1.14134,1.14138,151.42,True
'2018-10-25T11:18:00',1.14134,1.14146,1.14126,1.14136,186.78,1.14137,1.14149,1.14127,1.14139,204.28,False
'2018-10-25T11:19:00',1.14135,1.14141,1.14126,1.14134,242.35,1.14138,1.14145,1.14129,1.14136,182.21,False
'2018-10-25T11:20:00',1.14136,1.14136,1.14117,1.14122,263.33,1.14138,1.14138,1.14119,1.14124,192.73,False
'2018-10-25T11:21:00',1.14121,1.14125,1.14102,1.14103,217.76,1.14124,1.14127,1.14104,1.14105,191.75,False
'2018-10-25T11:22:00',1.14104,1.14115,1.14101,1.14101,237.77,1.14105,1.14117,1.14104,1.14104,254.19,False
'2018-10-25T11:23:00',1.14101,1.14101,1.1409,1.14091,198.54,1.14104,1.14104,1.14092,1.14094,188.35,True
'2018-10-25T11:24:00',1.14091,1.14131,1.1409,1.14127,233.85,1.14093,1.14133,1.14093,1.14129,244.79,False
'2018-10-25T11:25:00',1.14126,1.14138,1.14117,1.14122,224.1,1.14129,1.1414,1.14119,1.14124,254.09,False
'2018-10-25T11:26:00',1.14122,1.1413,1.14121,1.14122,170.26,1.14124,1.14132,1.14123,1.14123,219.03,True
'2018-10-25T11:27:00',1.14122,1.14146,1.14121,1.14146,247.63,1.14124,1.14149,1.14123,1.14149,237.72,True
'2018-10-25T11:28:00',1.14145,1.14156,1.14131,1.14156,278.21,1.14147,1.14158,1.14133,1.14158,242.02,False
'2018-10-25T11:29:00',1.14156,1.1417,1.14146,1.14151,195.02,1.14159,1.14172,1.14148,1.14153,269.85,True
'2018-10-25T11:30:00',1.1415,1.14165,1.1415,1.14154,259.77,1.14153,1.14168,1.14153,1.14156,215.59,False
'2018-10-25T11:31:00',1.14154,1.14156,1.14132,1.14136,255.21,1.14157,1.14159,1.14134,1.14137,181.61,False
'2018-10-25T11:32:00',1.14136,1.14138,1.14123,1.14127,204.71,1.14138,1.14141,1.14125,1.14131,201.66,False
'2018-10-25T11:33:00',1.14131,1.14131,1.14111,1.14118,180.3,1.14132,1.14132,1.14114,1.1412,188.11,True
'2018-10-25T11:34:00',1.1412,1.14126,1.14105,1.14122,230.24,1.14121,1.14128,1.14107,1.14124,241.09,True
'2018-10-25T11:35:00',1.14126,1.14127,1.14117,1.14126,141.43,1.14127,1.14129,1.14119,1.14129,143.42,False
'2018-10-25T11:36:00',1.14125,1.14127,1.14107,1.14115,189.72,1.14129,1.14129,1.14111,1.14118,197.84,True
'2018-10-25T11:37:00',1.14115,1.14126,1.14108,1.14123,172.62,1.14118,1.1413,1.14111,1.14126,195.88,False
'2018-10-25T11:38:00',1.14123,1.14123,1.14106,1.14106,152.27,1.14125,1.14127,1.14107,1.1411,173.45,True
'2018-10-25T11:39:00',1.14108,1.14117,1.14103,1.14111,164.0,1.1411,1.14118,1.14106,1.14112,222.03,True
'2018-10-25T11:40:00',1.14111,1.14116,1.14108,1.14112,151.42,1.14113,1.14117,1.1411,1.14114,189.07,True
'2018-10-25T11:41:00',1.14115,1.14125,1.14115,1.14122,162.73,1.14117,1.14127,1.14117,1.14126,140.15,True
'2018-10-25T11:42:00',1.14122,1.14136,1.14122,1.14133,146.61,1.14126,1.14137,1.14124,1.14136,171.25,True
'2018-10-25T11:43:00',1.14135,1.14146,1.14133,1.14136,165.88,1.14138,1.14148,1.14135,1.1414,129.82,False
'2018-10-25T11:44:00',1.14136,1.14148,1.1412,1.14132,191.56,1.14139,1.14151,1.14121,1.14135,249.32,False
'2018-10-25T11:45:00',1.14134,1.14138,1.14128,1.14132,122.43,1.14136,1.14141,1.14131,1.14133,114.47,False
'2018-10-25T11:46:00',1.14133,1.14133,1.14113,1.14122,254.71,1.14134,1.14134,1.14116,1.14123,205.76,False
'2018-10-25T11:47:00',1.1412,1.14123,1.14116,1.1412,218.08,1.14121,1.14125,1.14118,1.14123,221.61,False
'2018-10-25T11:48:00',1.14121,1.14122,1.14108,1.1411,143.71,1.14124,1.14124,1.1411,1.14113,185.7,True
'2018-10-25T11:49:00',1.1411,1.14126,1.14106,1.14119,205.26,1.14114,1.14128,1.14107,1.1412,194.92,True
'2018-10-25T11:50:00',1.14118,1.14131,1.14116,1.14131,138.23,1.14121,1.14134,1.14118,1.14134,116.18,False
'2018-10-25T11:51:00',1.14132,1.14134,1.14116,1.14116,241.35,1.14134,1.14136,1.14119,1.14119,232.72,False
'2018-10-25T11:52:00',1.14116,1.14116,1.14101,1.14106,215.29,1.14119,1.14119,1.14104,1.14107,184.12,True
'2018-10-25T11:53:00',1.14105,1.14107,1.14102,1.14106,179.14,1.14107,1.14109,1.14104,1.14109,183.84,False
'2018-10-25T11:54:00',1.14105,1.14109,1.14103,1.14105,223.29,1.14109,1.1411,1.14105,1.14108,194.3,False
'2018-10-25T11:55:00',1.14105,1.14115,1.14096,1.14105,330.23,1.14106,1.14118,1.14099,1.14107,183.35,True
'2018-10-25T11:56:00',1.14107,1.14107,1.14098,1.14106,153.87,1.14108,1.1411,1.14099,1.1411,114.33,False
'2018-10-25T11:57:00',1.14106,1.14111,1.14103,1.14106,131.35,1.14109,1.14113,1.14106,1.14108,104.86,False
'2018-10-25T11:58:00',1.14106,1.14112,1.141,1.141,112.03,1.14108,1.14114,1.14103,1.14103,111.87,False
'2018-10-25T11:59:00',1.141,1.14106,1.14092,1.14092,237.29,1.14103,1.14109,1.14094,1.14094,219.96,False
'2018-10-25T12:00:00',1.14091,1.14107,1.14085,1.14085,229.71,1.14095,1.14109,1.14088,1.14089,227.25,False
'2018-10-25T12:01:00',1.14085,1.14086,1.14077,1.14084,140.75,1.14088,1.14089,1.14079,1.14087,141.41,True
'2018-10-25T12:02:00',1.14085,1.14101,1.14085,1.14099,245.5,1.14087,1.14103,1.14087,1.141,175.13,False
'2018-10-25T12:03:00',1.14098,1.14102,1.14089,1.14091,132.19,1.141,1.14104,1.14091,1.14092,101.53,False
'2018-10-25T12:04:00',1.1409,1.1409,1.14075,1.14085,237.56,1.14092,1.14092,1.14076,1.14087,179.52,True
'2018-10-25T12:05:00',1.14086,1.14096,1.14086,1.14095,199.48,1.14087,1.14098,1.14087,1.14098,175.27,True
'2018-10-25T12:06:00',1.14094,1.14105,1.14092,1.141,208.73,1.14098,1.14108,1.14094,1.14104,179.44,False
'2018-10-25T12:07:00',1.141,1.14102,1.14086,1.14091,185.82,1.14104,1.14104,1.14087,1.14093,176.31,True
'2018-10-25T12:08:00',1.14092,1.14102,1.14092,1.14096,194.19,1.14095,1.14104,1.14095,1.14098,174.89,True
'2018-10-25T12:09:00',1.14098,1.14117,1.14096,1.14117,153.68,1.141,1.1412,1.14098,1.14119,99.38,True
'2018-10-25T12:10:00',1.14117,1.14131,1.14117,1.14127,218.7,1.1412,1.14134,1.1412,1.14129,188.92,False
'2018-10-25T12:11:00',1.14127,1.14128,1.14117,1.14127,173.96,1.14128,1.1413,1.14119,1.14129,123.66,True
'2018-10-25T12:12:00',1.14127,1.14138,1.14124,1.14136,158.89,1.14128,1.14139,1.14125,1.14139,150.51,True
'2018-10-25T12:13:00',1.14136,1.14154,1.14136,1.14152,152.02,1.1414,1.14156,1.14137,1.14155,211.84,True
'2018-10-25T12:14:00',1.14153,1.14159,1.14151,1.14156,183.48,1.14155,1.14161,1.14153,1.14159,158.58,False
'2018-10-25T12:15:00',1.14153,1.14157,1.14142,1.14147,213.8,1.14155,1.1416,1.14144,1.14148,180.41,False
'2018-10-25T12:16:00',1.14146,1.14147,1.14136,1.14136,218.44,1.14148,1.1415,1.14139,1.14139,164.5,True
'2018-10-25T12:17:00',1.14137,1.1416,1.14136,1.14151,155.67,1.14139,1.14163,1.14139,1.14153,132.08,False
'2018-10-25T12:18:00',1.14149,1.14151,1.14139,1.14141,190.81,1.14153,1.14154,1.14141,1.14144,175.79,False
'2018-10-25T12:19:00',1.14142,1.14146,1.14134,1.1414,163.47,1.14144,1.14149,1.14137,1.14142,121.28,True
'2018-10-25T12:20:00',1.1414,1.14146,1.14136,1.14146,184.38,1.14143,1.14149,1.14138,1.14149,136.04,False
'2018-10-25T12:21:00',1.14146,1.14146,1.14131,1.14131,200.61,1.14148,1.14149,1.14132,1.14132,121.71,False
'2018-10-25T12:22:00',1.14129,1.14129,1.14119,1.1412,219.03,1.1413,1.1413,1.14122,1.14122,87.29,True
'2018-10-25T12:23:00',1.1412,1.14127,1.14118,1.14126,204.07,1.14122,1.14129,1.1412,1.14128,71.53,True
'2018-10-25T12:24:00',1.14126,1.14128,1.14125,1.14126,113.64,1.14128,1.14129,1.14127,1.14129,93.77,True
'2018-10-25T12:25:00',1.14126,1.14132,1.14125,1.1413,146.18,1.14128,1.14133,1.14127,1.14132,63.72,True
'2018-10-25T12:26:00',1.14128,1.14137,1.14124,1.14131,193.8,1.14129,1.14138,1.14127,1.14132,186.53,False
'2018-10-25T12:27:00',1.14131,1.14132,1.14109,1.14111,204.91,1.14133,1.14133,1.14111,1.14113,174.19,False
'2018-10-25T12:28:00',1.14111,1.14115,1.14104,1.14104,271.92,1.14112,1.14117,1.14106,1.14107,168.46,False
'2018-10-25T12:29:00',1.14105,1.1411,1.141,1.14104,173.46,1.14107,1.14113,1.14102,1.14107,142.43,True
'2018-10-25T12:30:00',1.14105,1.14126,1.14103,1.14106,277.97,1.14107,1.14128,1.14105,1.14108,238.02,True
'2018-10-25T12:31:00',1.14107,1.14118,1.141,1.14108,219.64,1.14108,1.1412,1.14101,1.14109,183.75,True
'2018-10-25T12:32:00',1.14106,1.1411,1.14098,1.1411,165.86,1.14108,1.14112,1.14099,1.14112,100.23,False
'2018-10-25T12:33:00',1.14109,1.1411,1.141,1.14104,160.69,1.14111,1.14113,1.14103,1.14107,90.14,True
'2018-10-25T12:34:00',1.14104,1.14121,1.14104,1.14111,184.23,1.14108,1.14122,1.14106,1.14113,81.28,False
'2018-10-25T12:35:00',1.1411,1.14111,1.14099,1.141,245.19,1.14113,1.14113,1.14102,1.14102,210.45,False
'2018-10-25T12:36:00',1.141,1.141,1.14085,1.14091,219.04,1.14103,1.14103,1.14086,1.14094,194.62,True
'2018-10-25T12:37:00',1.14091,1.14099,1.14089,1.14093,165.33,1.14094,1.141,1.14091,1.14095,170.82,False
'2018-10-25T12:38:00',1.14095,1.14098,1.14086,1.14088,169.77,1.14096,1.141,1.14088,1.1409,175.45,True
'2018-10-25T12:39:00',1.1409,1.14097,1.14085,1.14097,165.73,1.14091,1.14099,1.14088,1.14099,179.41,False
'2018-10-25T12:40:00',1.14099,1.14099,1.1408,1.14081,207.85,1.14101,1.14102,1.14083,1.14084,225.47,False
'2018-10-25T12:41:00',1.14081,1.14083,1.14069,1.1407,211.61,1.14083,1.14086,1.1407,1.14074,203.05,True
'2018-10-25T12:42:00',1.14073,1.14084,1.14067,1.14079,178.67,1.14074,1.14086,1.14069,1.1408,183.01,False
'2018-10-25T12:43:00',1.14077,1.1408,1.14049,1.1405,226.59,1.14081,1.14082,1.14051,1.14052,207.96,False
'2018-10-25T12:44:00',1.14049,1.14054,1.14036,1.14041,216.07,1.14052,1.14056,1.14038,1.14042,256.57,False
'2018-10-25T12:45:00',1.14042,1.14046,1.14031,1.14033,226.49,1.14043,1.14048,1.14034,1.14035,297.35,False
'2018-10-25T12:46:00',1.14034,1.14042,1.1403,1.1403,238.26,1.14035,1.14044,1.14032,1.14033,275.73,True
'2018-10-25T12:47:00',1.1403,1.14034,1.14025,1.14032,222.71,1.14032,1.14037,1.14027,1.14034,216.34,False
'2018-10-25T12:48:00',1.14032,1.14032,1.14015,1.14017,174.86,1.14035,1.14035,1.14018,1.14018,164.15,False
'2018-10-25T12:49:00',1.14015,1.14031,1.14012,1.14016,200.46,1.14018,1.14033,1.14014,1.14018,210.24,True
'2018-10-25T12:50:00',1.14016,1.14022,1.14008,1.14021,121.77,1.14017,1.14023,1.1401,1.14023,151.28,True
'2018-10-25T12:51:00',1.1402,1.14027,1.1402,1.14022,142.7,1.14023,1.14029,1.14023,1.14025,144.53,True
'2018-10-25T12:52:00',1.14021,1.14037,1.14021,1.14037,173.16,1.14024,1.1404,1.14024,1.14039,262.48,True
'2018-10-25T12:53:00',1.14037,1.1405,1.14036,1.14046,119.1,1.14038,1.14051,1.14038,1.14049,186.01,True
'2018-10-25T12:54:00',1.14046,1.14052,1.1404,1.14052,174.6,1.14049,1.14055,1.14043,1.14055,144.83,False
'2018-10-25T12:55:00',1.14051,1.14052,1.14041,1.14043,167.82,1.14055,1.14055,1.14044,1.14045,174.23,False
'2018-10-25T12:56:00',1.14046,1.14049,1.1404,1.14042,125.1,1.14047,1.14051,1.14043,1.14045,200.73,False
'2018-10-25T12:57:00',1.14041,1.14045,1.1403,1.1404,267.25,1.14045,1.14046,1.14033,1.14042,206.38,True
'2018-10-25T12:58:00',1.14041,1.1405,1.14039,1.14045,193.24,1.14042,1.14051,1.1404,1.14048,163.96,True
'2018-10-25T12:59:00',1.14045,1.14061,1.14043,1.14055,89.21,1.14048,1.14063,1.14045,1.14059,106.84,False
'2018-10-25T13:00:00',1.14055,1.14056,1.14034,1.14042,226.33,1.14058,1.14058,1.14036,1.14045,238.14,False
'2018-10-25T13:01:00',1.14042,1.14046,1.14031,1.14031,204.96,1.14045,1.14048,1.14033,1.14034,209.48,False
'2018-10-25T13:02:00',1.14031,1.14036,1.14019,1.14021,160.76,1.14034,1.14039,1.14022,1.14022,160.18,True
'2018-10-25T13:03:00',1.14019,1.14036,1.14019,1.14031,188.5,1.14023,1.14038,1.14021,1.14034,248.65,True
'2018-10-25T13:04:00',1.14031,1.14048,1.14029,1.14048,159.79,1.14033,1.1405,1.1403,1.1405,211.77,False
'2018-10-25T13:05:00',1.14047,1.14048,1.14038,1.14038,139.72,1.1405,1.14051,1.14041,1.14041,121.37,False
'2018-10-25T13:06:00',1.14038,1.14038,1.14019,1.14036,176.51,1.1404,1.1404,1.14021,1.14038,129.94,False
'2018-10-25T13:07:00',1.14035,1.14037,1.1402,1.1402,242.41,1.14036,1.14041,1.14022,1.14023,210.35,False
'2018-10-25T13:08:00',1.14019,1.14022,1.1401,1.14015,172.26,1.14022,1.14023,1.14014,1.14017,227.75,False
'2018-10-25T13:09:00',1.14015,1.14019,1.14012,1.14015,139.24,1.14016,1.14021,1.14014,1.14017,103.23,True
'2018-10-25T13:10:00',1.14014,1.14032,1.14011,1.14031,204.87,1.14016,1.14034,1.14013,1.14034,154.8,False
'2018-10-25T13:11:00',1.1403,1.14036,1.14012,1.14022,216.82,1.14033,1.14038,1.14015,1.14024,165.6,True
'2018-10-25T13:12:00',1.14021,1.14032,1.14012,1.14029,204.39,1.14023,1.14034,1.14013,1.14031,220.07,False
'2018-10-25T13:13:00',1.1403,1.14042,1.14019,1.14022,221.27,1.14032,1.14046,1.14021,1.14024,230.85,True
'2018-10-25T13:14:00',1.14022,1.14035,1.14015,1.14035,173.3,1.14024,1.14037,1.14019,1.14037,189.5,False
'2018-10-25T13:15:00',1.14034,1.14037,1.14019,1.14033,132.13,1.14037,1.1404,1.14021,1.14035,200.06,False
'2018-10-25T13:16:00',1.14033,1.14037,1.14015,1.14022,181.75,1.14035,1.14039,1.14018,1.14025,219.34,True
'2018-10-25T13:17:00',1.14021,1.1403,1.14014,1.14028,194.12,1.14023,1.14032,1.14017,1.14032,120.47,True
'2018-10-25T13:18:00',1.1403,1.14037,1.14029,1.14036,83.32,1.14032,1.14039,1.14032,1.14037,95.27,False
'2018-10-25T13:19:00',1.14035,1.1404,1.14024,1.14033,194.08,1.14037,1.14042,1.14026,1.14037,218.52,True
'2018-10-25T13:20:00',1.14033,1.14045,1.1403,1.14044,174.04,1.14037,1.14048,1.14033,1.14046,177.83,True
'2018-10-25T13:21:00',1.14045,1.14055,1.1404,1.14055,217.18,1.14046,1.14058,1.14042,1.14058,233.11,False
'2018-10-25T13:22:00',1.14055,1.14058,1.1405,1.14052,176.55,1.14058,1.1406,1.14052,1.14054,212.28,False
'2018-10-25T13:23:00',1.14053,1.14053,1.14036,1.1404,166.57,1.14055,1.14055,1.14038,1.14042,155.06,True
'2018-10-25T13:24:00',1.1404,1.14065,1.1404,1.14065,162.06,1.14042,1.14067,1.14042,1.14067,183.93,False
'2018-10-25T13:25:00',1.14065,1.14066,1.14049,1.14049,134.54,1.14068,1.14069,1.14051,1.14052,151.24,True
'2018-10-25T13:26:00',1.1405,1.14057,1.1405,1.14056,94.09,1.14052,1.1406,1.14052,1.14058,140.93,True
'2018-10-25T13:27:00',1.14058,1.14076,1.14056,1.1407,158.42,1.14059,1.14079,1.14058,1.14074,136.43,True
'2018-10-25T13:28:00',1.1407,1.14077,1.14068,1.14074,221.38,1.14074,1.14079,1.14071,1.14076,281.59,True
'2018-10-25T13:29:00',1.14073,1.14086,1.14071,1.14082,184.6,1.14074,1.14088,1.14073,1.14085,291.85,True
'2018-10-25T13:30:00',1.14082,1.14101,1.14071,1.14085,176.82,1.14083,1.14103,1.14072,1.14088,300.6,False
'2018-10-25T13:31:00',1.14086,1.14086,1.14066,1.14076,149.45,1.14088,1.14089,1.14068,1.14079,259.89,True
'2018-10-25T13:32:00',1.14077,1.14104,1.14074,1.14103,164.23,1.14079,1.14105,1.14076,1.14105,231.11,True
'2018-10-25T13:33:00',1.14104,1.14109,1.14099,1.14106,237.64,1.14105,1.1411,1.14103,1.14109,231.98,True
'2018-10-25T13:34:00',1.14106,1.14117,1.14106,1.14116,141.96,1.14109,1.14119,1.14108,1.14117,158.14,False
'2018-10-25T13:35:00',1.14115,1.14121,1.14085,1.14085,197.63,1.14119,1.14124,1.14088,1.14089,216.21,True
'2018-10-25T13:36:00',1.14085,1.14091,1.14079,1.1409,171.96,1.14088,1.14094,1.14082,1.14092,186.1,False
'2018-10-25T13:37:00',1.14091,1.14095,1.14076,1.14081,166.84,1.14092,1.14097,1.14079,1.14083,228.63,True
'2018-10-25T13:38:00',1.1408,1.1409,1.14078,1.14087,172.1,1.14084,1.14094,1.14081,1.14089,178.85,False
'2018-10-25T13:39:00',1.14088,1.14088,1.14053,1.14058,178.95,1.1409,1.1409,1.14055,1.14062,162.01,True
'2018-10-25T13:40:00',1.14059,1.14081,1.14059,1.1408,136.4,1.14062,1.14084,1.14062,1.14082,130.11,True
'2018-10-25T13:41:00',1.14079,1.14103,1.14059,1.14101,147.88,1.1408,1.14106,1.14061,1.14104,121.33,False
'2018-10-25T13:42:00',1.141,1.14101,1.14094,1.14094,101.75,1.14104,1.14104,1.14097,1.14098,62.36,False
'2018-10-25T13:43:00',1.14094,1.14094,1.14077,1.14077,152.31,1.14096,1.14096,1.14081,1.14081,174.86,True
'2018-10-25T13:44:00',1.14077,1.14081,1.1406,1.14079,219.83,1.1408,1.14097,1.14073,1.14084,247.0,False
'2018-10-25T13:45:00',1.14085,1.14091,1.14013,1.1403,299.96,1.14087,1.14101,1.14016,1.14034,311.02,True
'2018-10-25T13:46:00',1.1403,1.14049,1.14025,1.14036,197.91,1.14034,1.14053,1.14029,1.14038,198.68,True
'2018-10-25T13:47:00',1.14037,1.14076,1.14035,1.14072,163.22,1.14038,1.1408,1.14037,1.14075,188.29,True
'2018-10-25T13:48:00',1.14072,1.14102,1.14072,1.14097,200.36,1.14075,1.14105,1.14075,1.141,203.05,False
'2018-10-25T13:49:00',1.14097,1.14098,1.14081,1.14095,151.82,1.14101,1.14101,1.14084,1.14098,139.13,False
'2018-10-25T13:50:00',1.14096,1.1411,1.14091,1.14095,173.28,1.14098,1.14113,1.14094,1.14098,194.06,False
'2018-10-25T13:51:00',1.14096,1.14103,1.14076,1.14087,159.9,1.14098,1.14105,1.14079,1.14089,178.5,True
'2018-10-25T13:52:00',1.14086,1.14091,1.14065,1.14091,180.79,1.1409,1.14094,1.14066,1.14093,184.23,True
'2018-10-25T13:53:00',1.14091,1.14097,1.1408,1.14091,118.52,1.14094,1.14099,1.14083,1.14095,186.74,False
'2018-10-25T13:54:00',1.1409,1.14094,1.14076,1.14085,96.67,1.14092,1.14097,1.14078,1.14088,136.26,True
'2018-10-25T13:55:00',1.14086,1.14115,1.14085,1.14108,245.92,1.14089,1.14118,1.14088,1.1411,257.63,True
'2018-10-25T13:56:00',1.14108,1.14125,1.14101,1.14125,239.76,1.14109,1.14128,1.14103,1.14128,260.92,True
'2018-10-25T13:57:00',1.14126,1.1415,1.14126,1.14147,210.14,1.14129,1.14153,1.14129,1.14149,212.62,False
'2018-10-25T13:58:00',1.14148,1.14151,1.14105,1.14107,212.56,1.1415,1.14153,1.14109,1.14109,205.69,True
'2018-10-25T13:59:00',1.14106,1.14111,1.14085,1.14111,212.23,1.14108,1.14114,1.14088,1.14114,255.95,True
'2018-10-25T14:00:00',1.14112,1.14137,1.14112,1.14134,259.91,1.14114,1.14139,1.14114,1.14137,270.31,False
'2018-10-25T14:01:00',1.14136,1.14146,1.14101,1.1411,310.28,1.14138,1.14148,1.14105,1.14113,368.52,False
'2018-10-25T14:02:00',1.1411,1.1411,1.14089,1.14093,206.2,1.14111,1.14111,1.14093,1.14096,267.09,True
'2018-10-25T14:03:00',1.14093,1.14117,1.1409,1.14112,187.71,1.14094,1.14119,1.14093,1.14115,250.0,True
'2018-10-25T14:04:00',1.14112,1.14128,1.14103,1.14128,165.32,1.14114,1.14131,1.14105,1.14131,255.18,False
'2018-10-25T14:05:00',1.14127,1.14127,1.14112,1.14113,184.24,1.14131,1.14131,1.14115,1.14115,214.79,False
'2018-10-25T14:06:00',1.14113,1.14116,1.14102,1.14102,116.04,1.14115,1.14119,1.14103,1.14104,147.36,True
'2018-10-25T14:07:00',1.14102,1.14134,1.14101,1.14134,156.67,1.14105,1.14136,1.14103,1.14136,202.39,False
'2018-10-25T14:08:00',1.14133,1.14145,1.14126,1.14126,131.05,1.14136,1.14148,1.14128,1.14128,175.05,False
'2018-10-25T14:09:00',1.14128,1.14129,1.14105,1.14108,198.63,1.1413,1.14132,1.14108,1.1411,215.17,True
'2018-10-25T14:10:00',1.14108,1.14119,1.14104,1.14116,207.88,1.1411,1.1412,1.14105,1.14118,250.22,True
'2018-10-25T14:11:00',1.14115,1.14137,1.14113,1.14126,185.17,1.14119,1.14139,1.14115,1.14129,200.19,True
'2018-10-25T14:12:00',1.14125,1.14148,1.14122,1.14142,164.53,1.14126,1.14151,1.14124,1.14144,203.5,True
'2018-10-25T14:13:00',1.14142,1.14168,1.14142,1.14166,148.88,1.14145,1.1417,1.14144,1.14169,241.93,False
'2018-10-25T14:14:00',1.14166,1.14171,1.14158,1.14158,167.38,1.14168,1.14174,1.14159,1.14159,235.24,True
'2018-10-25T14:15:00',1.14156,1.14173,1.14152,1.14172,160.24,1.14159,1.14175,1.14154,1.14173,235.03,False
'2018-10-25T14:16:00',1.14172,1.14188,1.14156,1.1416,149.27,1.14174,1.14189,1.14159,1.14163,154.61,False
'2018-10-25T14:17:00',1.14161,1.14161,1.14146,1.14147,257.41,1.14163,1.14164,1.14148,1.1415,176.35,False
'2018-10-25T14:18:00',1.14147,1.14157,1.1413,1.14136,204.8,1.14149,1.14159,1.14133,1.14137,178.09,True
'2018-10-25T14:19:00',1.14135,1.14151,1.14134,1.14146,172.69,1.14137,1.14153,1.14136,1.14147,96.36,True
'2018-10-25T14:20:00',1.14144,1.14159,1.14115,1.14159,335.1,1.14146,1.1416,1.14118,1.1416,244.21,True
'2018-10-25T14:21:00',1.1416,1.14174,1.14158,1.14169,323.81,1.14161,1.14176,1.1416,1.14172,243.2,True
'2018-10-25T14:22:00',1.14169,1.14189,1.14164,1.14184,508.74,1.14173,1.14191,1.14166,1.14187,278.41,False
'2018-10-25T14:23:00',1.14188,1.14188,1.14165,1.14169,138.12,1.14189,1.14189,1.14167,1.1417,163.38,False
'2018-10-25T14:24:00',1.14166,1.14166,1.14151,1.1416,100.39,1.14168,1.14168,1.14152,1.14162,105.25,False
'2018-10-25T14:25:00',1.14163,1.14169,1.14146,1.14154,240.11,1.14165,1.14172,1.14149,1.14158,821.21,True
'2018-10-25T14:26:00',1.14153,1.14169,1.14153,1.14169,112.94,1.14157,1.14171,1.14156,1.14171,109.33,False
'2018-10-25T14:27:00',1.14168,1.14169,1.14165,1.14167,104.82,1.14171,1.14172,1.14168,1.14171,123.91,False
'2018-10-25T14:28:00',1.14167,1.1417,1.14158,1.14163,133.42,1.14169,1.14171,1.1416,1.14165,91.37,False
'2018-10-25T14:29:00',1.14163,1.14163,1.14142,1.14146,199.59,1.14164,1.14164,1.1415,1.14151,167.21,True
'2018-10-25T14:30:00',1.14146,1.14159,1.14143,1.14153,211.13,1.14154,1.14162,1.14151,1.14155,137.24,True
'2018-10-25T14:31:00',1.14154,1.14157,1.14137,1.14153,259.57,1.14157,1.14158,1.14138,1.14156,152.49,False
'2018-10-25T14:32:00',1.14154,1.14164,1.14122,1.14122,272.81,1.14156,1.14167,1.14125,1.14125,216.63,True
'2018-10-25T14:33:00',1.14126,1.14154,1.14114,1.14153,272.03,1.14128,1.14157,1.14116,1.14157,229.75,True
'2018-10-25T14:34:00',1.14154,1.14182,1.14149,1.14179,303.4,1.14157,1.14184,1.14152,1.14184,333.8,True
'2018-10-25T14:35:00',1.14182,1.14247,1.14164,1.14221,416.79,1.14184,1.1425,1.14167,1.14224,432.35,False
'2018-10-25T14:36:00',1.14217,1.14284,1.14166,1.14209,610.6,1.14222,1.14288,1.14169,1.14213,535.56,False
'2018-10-25T14:37:00',1.14208,1.14246,1.14195,1.14197,526.77,1.1421,1.1425,1.14198,1.14203,479.86,False
'2018-10-25T14:38:00',1.14199,1.1422,1.14167,1.1419,447.64,1.14203,1.14223,1.1417,1.14193,435.14,True
'2018-10-25T14:39:00',1.14189,1.14285,1.14185,1.14223,506.14,1.14193,1.14289,1.14188,1.14226,565.8,True
'2018-10-25T14:40:00',1.14223,1.14272,1.14198,1.14239,412.2,1.14227,1.14274,1.14199,1.14243,384.6,True
'2018-10-25T14:41:00',1.14242,1.14274,1.14222,1.14266,395.05,1.14245,1.14278,1.14225,1.1427,335.0,False
'2018-10-25T14:42:00',1.14266,1.14267,1.1414,1.14166,355.48,1.1427,1.14271,1.14143,1.1417,422.12,False
'2018-10-25T14:43:00',1.14169,1.14188,1.14144,1.14144,309.15,1.1417,1.14192,1.14147,1.14147,380.29,False
'2018-10-25T14:44:00',1.14138,1.14138,1.14094,1.14111,544.5,1.14141,1.14141,1.14096,1.14114,436.24,True
'2018-10-25T14:45:00',1.1411,1.14133,1.14095,1.14125,379.64,1.14113,1.14137,1.14097,1.14128,405.4,True
'2018-10-25T14:46:00',1.14124,1.14199,1.14124,1.14166,338.04,1.14127,1.14202,1.14127,1.1417,308.5,False
'2018-10-25T14:47:00',1.14165,1.14169,1.14098,1.14111,499.1,1.14167,1.14172,1.14102,1.14116,364.44,True
'2018-10-25T14:48:00',1.14111,1.1429,1.14111,1.14236,539.06,1.14117,1.14295,1.14117,1.14242,524.08,False
'2018-10-25T14:49:00',1.1424,1.14255,1.14186,1.14234,470.79,1.14243,1.14257,1.14187,1.14238,404.66,False
'2018-10-25T14:50:00',1.14234,1.14236,1.1419,1.14202,353.81,1.14237,1.1424,1.14194,1.14207,386.11,False
'2018-10-25T14:51:00',1.142,1.1424,1.14183,1.14183,538.14,1.14201,1.14243,1.14186,1.14186,493.12,True
'2018-10-25T14:52:00',1.14181,1.14221,1.14155,1.14217,430.48,1.14185,1.14222,1.14158,1.1422,366.52,True
'2018-10-25T14:53:00',1.14216,1.14243,1.14198,1.14238,393.76,1.14218,1.14246,1.142,1.14241,304.1,False
'2018-10-25T14:54:00',1.14238,1.14296,1.14189,1.14203,478.41,1.14241,1.14299,1.14192,1.14208,509.49,True
'2018-10-25T14:55:00',1.14202,1.14326,1.14197,1.14268,571.69,1.14206,1.14329,1.14202,1.14272,475.98,False
'2018-10-25T14:56:00',1.14269,1.14272,1.14233,1.14262,501.3,1.14272,1.14276,1.14237,1.14267,457.76,True
'2018-10-25T14:57:00',1.14263,1.1429,1.14242,1.14271,343.68,1.14267,1.14292,1.14245,1.14274,348.39,True
'2018-10-25T14:58:00',1.14272,1.14299,1.14272,1.14288,364.99,1.14275,1.143,1.14275,1.1429,266.36,True
'2018-10-25T14:59:00',1.14288,1.14324,1.1428,1.143,406.84,1.14291,1.14328,1.14283,1.14301,376.55,False
'2018-10-25T15:00:00',1.14302,1.14322,1.14289,1.14289,521.71,1.14304,1.14325,1.14294,1.14294,473.55,False
'2018-10-25T15:01:00',1.14289,1.14289,1.14221,1.14253,409.32,1.14294,1.14294,1.14224,1.14257,435.68,False
'2018-10-25T15:02:00',1.14254,1.14265,1.14215,1.14224,454.89,1.14258,1.14268,1.14219,1.14226,373.66,False
'2018-10-25T15:03:00',1.14223,1.14223,1.14177,1.1419,907.66,1.14226,1.14226,1.14181,1.14194,391.57,True
'2018-10-25T15:04:00',1.14188,1.14275,1.14186,1.14273,354.08,1.14191,1.1428,1.14188,1.14278,378.35,False
'2018-10-25T15:05:00',1.14273,1.14273,1.14254,1.14263,221.41,1.14277,1.14278,1.14257,1.14266,225.39,False
'2018-10-25T15:06:00',1.14263,1.14268,1.14231,1.14249,328.05,1.14266,1.1427,1.14235,1.1425,375.31,False
'2018-10-25T15:07:00',1.14247,1.14253,1.14218,1.1422,304.53,1.1425,1.14257,1.14221,1.14224,314.55,False
'2018-10-25T15:08:00',1.1422,1.14226,1.14157,1.14165,280.54,1.14224,1.1423,1.14161,1.14169,326.02,True
'2018-10-25T15:09:00',1.14167,1.14191,1.14149,1.14173,350.6,1.14171,1.14195,1.14154,1.14176,387.54,True
'2018-10-25T15:10:00',1.14173,1.14217,1.14166,1.14212,330.03,1.14176,1.1422,1.14169,1.14216,377.98,False
'2018-10-25T15:11:00',1.14211,1.14217,1.14177,1.14187,271.32,1.14216,1.14219,1.1418,1.1419,273.91,False
'2018-10-25T15:12:00',1.14187,1.14193,1.14163,1.14178,271.71,1.1419,1.14195,1.14165,1.1418,292.91,False
'2018-10-25T15:13:00',1.14179,1.14182,1.14109,1.14142,463.08,1.14182,1.14183,1.14113,1.14145,526.65,False
'2018-10-25T15:14:00',1.14147,1.14148,1.1409,1.14108,396.74,1.1415,1.14151,1.14093,1.1411,333.18,True
'2018-10-25T15:15:00',1.14107,1.14109,1.14058,1.14109,462.39,1.1411,1.14114,1.14063,1.14113,418.03,True
'2018-10-25T15:16:00',1.14111,1.1415,1.1411,1.14117,386.14,1.14113,1.14151,1.14113,1.14118,446.62,True
'2018-10-25T15:17:00',1.14117,1.1413,1.14113,1.14125,285.87,1.14119,1.14133,1.14116,1.14128,335.93,True
'2018-10-25T15:18:00',1.14126,1.14152,1.14119,1.14135,265.36,1.14129,1.14154,1.14122,1.14138,327.26,True
'2018-10-25T15:19:00',1.14134,1.14145,1.14132,1.14138,274.8,1.14138,1.14148,1.14134,1.14141,262.19,False
'2018-10-25T15:20:00',1.14137,1.14137,1.14111,1.14112,283.72,1.1414,1.1414,1.14114,1.14115,209.25,False
'2018-10-25T15:21:00',1.14112,1.14128,1.14072,1.14094,416.32,1.14116,1.1413,1.14075,1.14098,417.95,True
'2018-10-25T15:22:00',1.14096,1.14127,1.14096,1.1411,219.43,1.14097,1.14128,1.14097,1.14112,282.27,False
'2018-10-25T15:23:00',1.1411,1.14111,1.14088,1.14099,281.44,1.14111,1.14114,1.14091,1.14104,330.21,False
'2018-10-25T15:24:00',1.141,1.14102,1.14021,1.14023,438.63,1.14104,1.14104,1.14025,1.14025,430.78,False
'2018-10-25T15:25:00',1.14022,1.14029,1.13917,1.13988,453.24,1.14025,1.1403,1.13918,1.1399,469.11,False
'2018-10-25T15:26:00',1.13988,1.13992,1.13944,1.13947,412.41,1.13991,1.13996,1.13946,1.13949,420.99,False
'2018-10-25T15:27:00',1.13943,1.13952,1.13868,1.13909,411.61,1.13946,1.13954,1.13871,1.13911,397.99,True
'2018-10-25T15:28:00',1.13905,1.13923,1.13889,1.13913,263.41,1.13907,1.13925,1.13893,1.13917,312.52,False
'2018-10-25T15:29:00',1.13907,1.13908,1.13869,1.13887,285.63,1.1391,1.13911,1.13871,1.1389,304.91,True
'2018-10-25T15:30:00',1.13886,1.13909,1.13878,1.13889,390.92,1.13889,1.13911,1.13881,1.13892,330.84,False
'2018-10-25T15:31:00',1.13891,1.13892,1.13839,1.13857,422.49,1.13893,1.13893,1.13841,1.13859,441.07,False
'2018-10-25T15:32:00',1.13859,1.13883,1.13829,1.13834,352.24,1.13862,1.13887,1.13832,1.13837,425.18,True
'2018-10-25T15:33:00',1.13835,1.13847,1.13774,1.13842,416.48,1.13837,1.13848,1.13778,1.13845,454.21,True
'2018-10-25T15:34:00',1.13844,1.13878,1.13843,1.13851,356.7,1.13846,1.1388,1.13845,1.13854,415.91,False
'2018-10-25T15:35:00',1.13847,1.13847,1.13801,1.13838,415.08,1.13848,1.13848,1.13804,1.1384,446.03,True
'2018-10-25T15:36:00',1.13839,1.13875,1.13839,1.13855,366.08,1.13841,1.13879,1.13841,1.13859,487.47,False
'2018-10-25T15:37:00',1.13854,1.13865,1.13834,1.13834,299.29,1.13855,1.13867,1.13837,1.13837,345.25,False
'2018-10-25T15:38:00',1.13834,1.13838,1.13791,1.13793,416.71,1.13836,1.1384,1.13793,1.13797,384.94,True
'2018-10-25T15:39:00',1.13793,1.138,1.13773,1.13794,422.36,1.13796,1.13802,1.13775,1.13797,398.12,False
'2018-10-25T15:40:00',1.13795,1.13795,1.13707,1.1371,506.49,1.13799,1.13799,1.13709,1.13713,476.94,True
'2018-10-25T15:41:00',1.13709,1.13756,1.13709,1.13753,309.62,1.1371,1.13759,1.1371,1.13755,382.66,True
'2018-10-25T15:42:00',1.13753,1.13791,1.13748,1.13774,292.03,1.13756,1.13793,1.13751,1.13777,342.15,True
'2018-10-25T15:43:00',1.13774,1.13802,1.13769,1.13795,299.9,1.13777,1.13805,1.13772,1.13798,341.22,False
'2018-10-25T15:44:00',1.13794,1.13815,1.13779,1.13779,313.84,1.13797,1.13819,1.13783,1.13784,420.52,False
'2018-10-25T15:45:00',1.1378,1.1378,1.13746,1.13765,335.45,1.13784,1.13784,1.13749,1.13767,300.15,True
'2018-10-25T15:46:00',1.13764,1.13778,1.13751,1.13771,225.69,1.13767,1.13781,1.13753,1.13773,293.44,True
'2018-10-25T15:47:00',1.1377,1.1382,1.1377,1.13812,356.08,1.13774,1.13822,1.13774,1.13813,458.74,True
'2018-10-25T15:48:00',1.13812,1.13846,1.13802,1.13841,401.94,1.13814,1.13849,1.13804,1.13845,386.0,True
'2018-10-25T15:49:00',1.13841,1.13861,1.13837,1.13848,309.89,1.13844,1.13864,1.13841,1.13851,365.61,True
'2018-10-25T15:50:00',1.13849,1.13856,1.13829,1.13849,264.16,1.13851,1.13859,1.13831,1.13852,327.0,False
'2018-10-25T15:51:00',1.1385,1.1385,1.13815,1.1382,344.81,1.13852,1.13853,1.13818,1.13822,389.55,False
'2018-10-25T15:52:00',1.1382,1.13822,1.13799,1.13801,325.52,1.13823,1.13825,1.13802,1.13804,296.84,True
'2018-10-25T15:53:00',1.138,1.13835,1.1379,1.13816,349.05,1.13805,1.13838,1.13793,1.13819,361.98,True
'2018-10-25T15:54:00',1.13819,1.13835,1.13809,1.13821,303.27,1.13821,1.13838,1.13812,1.13823,199.66,False
'2018-10-25T15:55:00',1.13821,1.13821,1.13805,1.1382,206.21,1.13824,1.13824,1.13808,1.13822,145.64,False
'2018-10-25T15:56:00',1.13823,1.13834,1.13807,1.13819,279.37,1.13824,1.13835,1.1381,1.13822,256.19,True
'2018-10-25T15:57:00',1.13819,1.13841,1.13817,1.13827,229.34,1.13823,1.13844,1.1382,1.1383,230.14,False
'2018-10-25T15:58:00',1.13826,1.13826,1.13802,1.13805,177.89,1.13829,1.13829,1.13805,1.13808,168.58,False
'2018-10-25T15:59:00',1.13804,1.13807,1.13798,1.13804,187.42,1.13808,1.1381,1.13801,1.13809,216.89,False
'2018-10-25T16:00:00',1.13806,1.13812,1.13789,1.13791,264.56,1.1381,1.13814,1.13791,1.13793,321.49,False
'2018-10-25T16:01:00',1.13788,1.13811,1.13779,1.13781,267.93,1.1379,1.13815,1.1378,1.13784,342.76,True
'2018-10-25T16:02:00',1.13781,1.13809,1.13779,1.13801,243.19,1.13782,1.13812,1.13781,1.13803,258.31,False
'2018-10-25T16:03:00',1.138,1.13818,1.13792,1.138,361.17,1.13803,1.1382,1.13794,1.13803,290.37,False
'2018-10-25T16:04:00',1.13801,1.13801,1.13788,1.13791,267.68,1.13803,1.13803,1.1379,1.13792,296.15,True
'2018-10-25T16:05:00',1.13791,1.13822,1.1379,1.13817,265.38,1.13793,1.13825,1.13791,1.13818,271.77,False
'2018-10-25T16:06:00',1.13811,1.13815,1.13795,1.13798,188.12,1.13813,1.13818,1.13798,1.138,300.88,True
'2018-10-25T16:07:00',1.13796,1.13801,1.1378,1.13801,267.06,1.13799,1.13803,1.13783,1.13803,285.14,True
'2018-10-25T16:08:00',1.13802,1.13827,1.13792,1.13821,837.41,1.13803,1.1383,1.13794,1.13825,329.96,False
'2018-10-25T16:09:00',1.13821,1.13835,1.13808,1.1381,258.79,1.13825,1.13839,1.13811,1.13812,320.07,True
'2018-10-25T16:10:00',1.13812,1.13842,1.13809,1.13837,297.34,1.13813,1.13844,1.13813,1.13839,285.66,False
'2018-10-25T16:11:00',1.13837,1.13853,1.13833,1.13836,274.18,1.13838,1.13856,1.13835,1.13838,274.56,False
'2018-10-25T16:12:00',1.13838,1.13839,1.13812,1.13824,249.97,1.13839,1.13842,1.13814,1.13827,285.5,False
'2018-10-25T16:13:00',1.13824,1.13827,1.13807,1.13808,252.59,1.13826,1.1383,1.13809,1.1381,251.57,False
'2018-10-25T16:14:00',1.13807,1.13811,1.13797,1.13806,210.12,1.1381,1.13813,1.13799,1.13809,239.06,True
'2018-10-25T16:15:00',1.13807,1.13822,1.13801,1.13819,257.86,1.1381,1.13825,1.13806,1.13821,213.03,True
'2018-10-25T16:16:00',1.13818,1.13832,1.13816,1.13828,249.77,1.1382,1.13836,1.13819,1.13831,231.75,False
'2018-10-25T16:17:00',1.13828,1.13831,1.13796,1.13801,265.64,1.13831,1.13834,1.13799,1.13805,334.01,False
'2018-10-25T16:18:00',1.138,1.13811,1.13786,1.13786,331.56,1.13804,1.13814,1.13789,1.1379,308.01,False
'2018-10-25T16:19:00',1.13786,1.13786,1.13749,1.13756,310.6,1.13789,1.13789,1.13751,1.13759,398.38,False
'2018-10-25T16:20:00',1.13757,1.13757,1.13744,1.13751,279.46,1.13759,1.1376,1.13748,1.13754,293.12,True
'2018-10-25T16:21:00',1.13751,1.13766,1.13751,1.13757,259.04,1.13755,1.13769,1.13755,1.13761,279.79,False
'2018-10-25T16:22:00',1.13757,1.13774,1.13736,1.13746,268.47,1.13761,1.13776,1.13738,1.13748,295.43,True
'2018-10-25T16:23:00',1.13745,1.13766,1.13735,1.13762,344.11,1.13748,1.13769,1.13738,1.13765,325.15,True
'2018-10-25T16:24:00',1.13767,1.13774,1.13764,1.13769,339.26,1.1377,1.13776,1.13767,1.13772,273.4,False
'2018-10-25T16:25:00',1.13767,1.1377,1.13757,1.13766,216.06,1.1377,1.13773,1.13759,1.13769,319.3,False
'2018-10-25T16:26:00',1.13766,1.13767,1.13753,1.13753,216.82,1.13768,1.1377,1.13755,1.13756,254.57,False
'2018-10-25T16:27:00',1.13752,1.13752,1.13735,1.13748,259.39,1.13755,1.13756,1.13737,1.1375,229.7,False
'2018-10-25T16:28:00',1.13748,1.13748,1.13727,1.13728,261.58,1.13749,1.1375,1.13729,1.1373,251.44,True
'2018-10-25T16:29:00',1.13729,1.1375,1.13727,1.1375,205.52,1.13731,1.13753,1.13729,1.13752,275.28,True
'2018-10-25T16:30:00',1.1375,1.13797,1.1375,1.13797,254.92,1.13753,1.13799,1.13753,1.13799,268.41,True
'2018-10-25T16:31:00',1.13796,1.13849,1.13796,1.13846,326.03,1.13799,1.1385,1.13799,1.13849,431.49,False
'2018-10-25T16:32:00',1.13848,1.13848,1.13822,1.13828,255.24,1.1385,1.1385,1.13823,1.13831,274.55,True
'2018-10-25T16:33:00',1.13828,1.13858,1.13821,1.13846,386.06,1.13832,1.1386,1.13824,1.13849,365.26,False
'2018-10-25T16:34:00',1.13845,1.13853,1.13828,1.13832,307.5,1.13848,1.13856,1.1383,1.13834,334.63,True
'2018-10-25T16:35:00',1.13835,1.13856,1.13826,1.13835,290.74,1.13838,1.1386,1.13829,1.13839,409.25,True
'2018-10-25T16:36:00',1.13834,1.13856,1.13824,1.13846,623.32,1.13836,1.13857,1.13826,1.1385,455.33,False
'2018-10-25T16:37:00',1.13844,1.13845,1.13811,1.13814,306.82,1.13847,1.13848,1.13814,1.13818,248.62,True
'2018-10-25T16:38:00',1.13815,1.1383,1.13806,1.13826,325.1,1.13818,1.13834,1.1381,1.13828,296.17,False
'2018-10-25T16:39:00',1.13825,1.13825,1.13806,1.13809,264.04,1.13829,1.13829,1.13808,1.13814,293.98,True
'2018-10-25T16:40:00',1.13809,1.13825,1.13805,1.13818,306.45,1.13814,1.13829,1.13808,1.13821,274.29,False
'2018-10-25T16:41:00',1.13818,1.13819,1.13794,1.13804,279.16,1.1382,1.13822,1.13798,1.13806,262.01,False
'2018-10-25T16:42:00',1.13803,1.13814,1.1378,1.13786,261.37,1.13807,1.13818,1.13783,1.1379,325.64,False
'2018-10-25T16:43:00',1.13789,1.13789,1.13775,1.13779,295.25,1.1379,1.1379,1.13777,1.13783,326.88,True
'2018-10-25T16:44:00',1.13779,1.13818,1.13779,1.13816,306.82,1.13784,1.13821,1.13784,1.13819,343.16,False
'2018-10-25T16:45:00',1.13815,1.1382,1.13792,1.13799,346.3,1.13819,1.13823,1.13795,1.13803,310.74,True
'2018-10-25T16:46:00',1.13799,1.13807,1.13766,1.13806,368.43,1.13801,1.1381,1.13768,1.13809,403.55,False
'2018-10-25T16:47:00',1.13807,1.1382,1.13786,1.13788,324.83,1.1381,1.13823,1.13789,1.13792,334.74,False
'2018-10-25T16:48:00',1.13787,1.13789,1.13765,1.13765,346.92,1.13788,1.13792,1.13768,1.13769,297.59,True
'2018-10-25T16:49:00',1.13765,1.13827,1.13761,1.1381,339.42,1.13768,1.13829,1.13764,1.13814,387.19,False
'2018-10-25T16:50:00',1.1381,1.1381,1.13786,1.13792,227.2,1.13813,1.13814,1.1379,1.13794,329.0,True
'2018-10-25T16:51:00',1.13792,1.13829,1.13787,1.1381,295.55,1.13794,1.1383,1.13789,1.13813,327.17,True
'2018-10-25T16:52:00',1.13809,1.13823,1.13798,1.13823,334.51,1.13813,1.13825,1.138,1.13825,341.44,False
'2018-10-25T16:53:00',1.13825,1.13829,1.13808,1.1382,216.9,1.13826,1.13831,1.1381,1.13824,241.01,False
'2018-10-25T16:54:00',1.1382,1.1382,1.13799,1.13814,334.22,1.13823,1.13824,1.13802,1.13817,351.03,False
'2018-10-25T16:55:00',1.13815,1.13816,1.1381,1.13814,145.93,1.13818,1.13818,1.13812,1.13817,219.48,False
'2018-10-25T16:56:00',1.13813,1.13817,1.1379,1.13794,269.47,1.13814,1.1382,1.13792,1.13798,232.9,False
'2018-10-25T16:57:00',1.13795,1.13795,1.13776,1.13792,307.85,1.13798,1.13798,1.13779,1.13795,348.02,False
'2018-10-25T16:58:00',1.13792,1.138,1.13785,1.13791,234.43,1.13795,1.13802,1.13787,1.13794,353.4,True
'2018-10-25T16:59:00',1.13792,1.13798,1.13785,1.13796,277.08,1.13794,1.13801,1.13787,1.138,338.78,True
'2018-10-25T17:00:00',1.13795,1.13804,1.1379,1.13798,337.23,1.138,1.13807,1.13792,1.13801,419.06,True
'2018-10-25T17:01:00',1.13797,1.13816,1.13784,1.13812,310.45,1.13801,1.13817,1.13788,1.13815,439.8,False
'2018-10-25T17:02:00',1.13812,1.13819,1.13797,1.13797,247.95,1.13813,1.13821,1.13799,1.13801,232.92,False
'2018-10-25T17:03:00',1.13798,1.13798,1.13764,1.13771,289.64,1.13801,1.13801,1.13766,1.13773,364.53,False
'2018-10-25T17:04:00',1.1377,1.13783,1.13763,1.13764,264.84,1.13773,1.13785,1.13766,1.13767,319.81,False
'2018-10-25T17:05:00',1.13764,1.13768,1.13743,1.13743,421.95,1.13768,1.1377,1.13744,1.13747,387.3,True
'2018-10-25T17:06:00',1.13743,1.13759,1.1374,1.13751,379.19,1.13747,1.13761,1.13743,1.13753,361.62,False
'2018-10-25T17:07:00',1.13753,1.13758,1.13734,1.13736,360.66,1.13756,1.13761,1.13738,1.13738,295.11,False
'2018-10-25T17:08:00',1.13735,1.13743,1.13718,1.13721,392.79,1.1374,1.13746,1.1372,1.13723,304.2,True
'2018-10-25T17:09:00',1.13721,1.13729,1.13714,1.13723,350.61,1.13724,1.13733,1.13717,1.13726,368.97,True
'2018-10-25T17:10:00',1.13723,1.13735,1.13721,1.13732,279.19,1.13727,1.13738,1.13722,1.13736,330.18,True
'2018-10-25T17:11:00',1.13732,1.1374,1.1373,1.13734,319.18,1.13735,1.13742,1.13734,1.13736,249.21,False
'2018-10-25T17:12:00',1.13734,1.13738,1.13723,1.13733,281.1,1.13736,1.13739,1.13726,1.13736,283.56,False
'2018-10-25T17:13:00',1.13734,1.13738,1.13687,1.1369,429.28,1.13736,1.13741,1.13688,1.13694,393.19,True
'2018-10-25T17:14:00',1.13691,1.13719,1.13691,1.13717,380.32,1.13694,1.13721,1.13694,1.1372,309.07,False
'2018-10-25T17:15:00',1.13718,1.13728,1.13707,1.13712,339.01,1.13721,1.13731,1.1371,1.13717,341.42,True
'2018-10-25T17:16:00',1.13714,1.13725,1.13703,1.1372,298.21,1.13718,1.13727,1.13706,1.13723,218.66,False
'2018-10-25T17:17:00',1.13721,1.13721,1.13686,1.13688,274.0,1.13724,1.13724,1.13689,1.13691,352.46,False
'2018-10-25T17:18:00',1.13688,1.13694,1.13653,1.13655,380.63,1.13691,1.13697,1.13654,1.13657,376.01,True
'2018-10-25T17:19:00',1.13656,1.13687,1.13644,1.13687,365.44,1.13659,1.1369,1.13645,1.13689,323.76,True
'2018-10-25T17:20:00',1.13687,1.13709,1.13685,1.13695,299.39,1.1369,1.13712,1.13688,1.13697,391.26,True
'2018-10-25T17:21:00',1.13696,1.13712,1.13685,1.1371,271.19,1.137,1.13716,1.13688,1.13714,365.88,False
'2018-10-25T17:22:00',1.1371,1.13711,1.1366,1.13665,340.69,1.13713,1.13714,1.13663,1.13668,300.27,True
'2018-10-25T17:23:00',1.13661,1.13693,1.1366,1.13693,256.4,1.13664,1.13694,1.13663,1.13694,320.27,False
'2018-10-25T17:24:00',1.13691,1.13694,1.13668,1.13683,335.89,1.13692,1.13697,1.13671,1.13687,488.58,True
'2018-10-25T17:25:00',1.13683,1.13703,1.13683,1.13692,266.05,1.13686,1.13706,1.13686,1.13694,384.15,True
'2018-10-25T17:26:00',1.13691,1.13723,1.1369,1.13716,319.08,1.13695,1.13725,1.13691,1.13719,323.13,False
'2018-10-25T17:27:00',1.13715,1.13715,1.13699,1.13703,321.65,1.13719,1.13719,1.13701,1.13706,238.99,True
'2018-10-25T17:28:00',1.13704,1.13716,1.13704,1.13711,293.34,1.13706,1.13719,1.13706,1.13714,367.79,True
'2018-10-25T17:29:00',1.13711,1.13726,1.13711,1.13722,258.55,1.13714,1.13729,1.13714,1.13725,272.87,False
'2018-10-25T17:30:00',1.13721,1.13727,1.13713,1.13714,233.52,1.13724,1.13729,1.13714,1.13718,257.7,False
'2018-10-25T17:31:00',1.13714,1.13726,1.13704,1.13711,233.63,1.13719,1.13729,1.13707,1.13713,240.65,False
'2018-10-25T17:32:00',1.1371,1.13715,1.13704,1.1371,257.34,1.13713,1.13718,1.13707,1.13712,270.98,True
'2018-10-25T17:33:00',1.1371,1.13726,1.1371,1.13726,210.4,1.13713,1.13728,1.13713,1.13727,219.36,True
'2018-10-25T17:34:00',1.13726,1.13748,1.13723,1.13743,359.58,1.13728,1.13751,1.13726,1.13745,355.36,False
'2018-10-25T17:35:00',1.13743,1.13745,1.13728,1.13728,240.28,1.13746,1.13748,1.1373,1.13731,255.12,True
'2018-10-25T17:36:00',1.13728,1.13747,1.13727,1.13742,221.53,1.13729,1.1375,1.13729,1.13744,264.89,False
'2018-10-25T17:37:00',1.13742,1.13744,1.13734,1.13735,134.05,1.13744,1.13746,1.13736,1.13737,149.93,True
'2018-10-25T17:38:00',1.13736,1.13737,1.13728,1.13736,188.55,1.13739,1.13739,1.1373,1.13739,250.9,True
'2018-10-25T17:39:00',1.13736,1.1374,1.13732,1.13736,198.53,1.1374,1.13742,1.13735,1.1374,272.74,False
'2018-10-25T17:40:00',1.13738,1.13739,1.13711,1.13727,223.92,1.1374,1.13741,1.13715,1.1373,291.06,True
'2018-10-25T17:41:00',1.13731,1.13736,1.13727,1.13729,197.99,1.13732,1.13738,1.13729,1.13733,217.64,False
'2018-10-25T17:42:00',1.13729,1.13736,1.13703,1.13703,228.25,1.13732,1.13739,1.13704,1.13704,215.19,True
'2018-10-25T17:43:00',1.13704,1.13714,1.13703,1.1371,250.58,1.13706,1.13717,1.13705,1.13712,228.26,False
'2018-10-25T17:44:00',1.13712,1.13712,1.13699,1.13707,211.36,1.13713,1.13716,1.13703,1.13709,179.71,True
'2018-10-25T17:45:00',1.13707,1.13711,1.13689,1.13711,232.03,1.1371,1.13713,1.13691,1.13713,232.66,True
'2018-10-25T17:46:00',1.13711,1.1372,1.13707,1.1372,235.17,1.13713,1.13724,1.13709,1.13724,246.79,True
'2018-10-25T17:47:00',1.1372,1.13741,1.1372,1.13741,274.43,1.13723,1.13743,1.13723,1.13743,208.89,True
'2018-10-25T17:48:00',1.1374,1.13745,1.1374,1.13741,152.23,1.13743,1.13747,1.13743,1.13744,133.23,True
'2018-10-25T17:49:00',1.13741,1.13754,1.13741,1.13751,188.53,1.13744,1.13757,1.13744,1.13754,247.31,False
'2018-10-25T17:50:00',1.1375,1.13753,1.1375,1.13751,133.31,1.13754,1.13755,1.13753,1.13754,138.33,False
'2018-10-25T17:51:00',1.13752,1.13753,1.13745,1.13751,174.03,1.13755,1.13755,1.13749,1.13754,291.98,False
'2018-10-25T17:52:00',1.1375,1.13751,1.13734,1.13735,221.1,1.13753,1.13753,1.13737,1.13738,250.13,True
'2018-10-25T17:53:00',1.13734,1.13753,1.13734,1.13751,245.54,1.13738,1.13756,1.13736,1.13755,255.16,False
'2018-10-25T17:54:00',1.13751,1.13753,1.13746,1.13751,214.44,1.13755,1.13756,1.13748,1.13754,141.25,False
'2018-10-25T17:55:00',1.1375,1.13753,1.13739,1.1374,192.94,1.13755,1.13756,1.13741,1.13742,221.09,False
'2018-10-25T17:56:00',1.13738,1.13742,1.13725,1.13725,186.01,1.13741,1.13746,1.13728,1.13728,268.03,False
'2018-10-25T17:57:00',1.13723,1.13726,1.13713,1.13713,164.37,1.13725,1.13728,1.13715,1.13716,191.93,True
'2018-10-25T17:58:00',1.13715,1.13731,1.13705,1.13726,230.96,1.13717,1.13735,1.13708,1.13729,268.2,True
'2018-10-25T17:59:00',1.13727,1.13743,1.13724,1.13736,196.69,1.13729,1.13745,1.13726,1.13739,210.84,True
'2018-10-25T18:00:00',1.13736,1.13755,1.1373,1.13752,329.94,1.13738,1.13758,1.13732,1.13755,288.96,False
'2018-10-25T18:01:00',1.13752,1.13753,1.1374,1.1374,247.24,1.13756,1.13756,1.13743,1.13744,221.54,False
'2018-10-25T18:02:00',1.13741,1.13743,1.13729,1.13735,214.23,1.13745,1.13745,1.13732,1.13738,228.68,False
'2018-10-25T18:03:00',1.13735,1.13741,1.13719,1.1372,247.75,1.13737,1.13743,1.13722,1.13724,176.99,True
'2018-10-25T18:04:00',1.1372,1.13735,1.1372,1.13732,206.87,1.13723,1.13737,1.13723,1.13735,170.2,True
'2018-10-25T18:05:00',1.13734,1.13749,1.13732,1.13749,208.43,1.13736,1.13753,1.13735,1.1375,174.91,True
'2018-10-25T18:06:00',1.13748,1.13754,1.13746,1.13749,155.88,1.1375,1.13757,1.13749,1.13751,204.83,False
'2018-10-25T18:07:00',1.13748,1.13749,1.13724,1.13736,187.48,1.13752,1.13752,1.13727,1.13739,260.56,False
'2018-10-25T18:08:00',1.13735,1.13735,1.13721,1.13725,224.23,1.13736,1.13737,1.13725,1.13727,271.62,False
'2018-10-25T18:09:00',1.13724,1.13729,1.13705,1.13709,143.51,1.13726,1.13733,1.13708,1.13712,218.75,False
'2018-10-25T18:10:00',1.13709,1.13711,1.1369,1.13691,272.29,1.13711,1.13715,1.13694,1.13694,212.7,False
'2018-10-25T18:11:00',1.13694,1.13696,1.13675,1.1369,291.27,1.13695,1.13698,1.13679,1.13693,288.06,False
'2018-10-25T18:12:00',1.1369,1.1369,1.13667,1.13672,253.0,1.13693,1.13693,1.13668,1.13675,216.1,False
'2018-10-25T18:13:00',1.13672,1.13678,1.1367,1.13671,195.79,1.13675,1.1368,1.13673,1.13674,196.46,True
'2018-10-25T18:14:00',1.13671,1.1368,1.13669,1.13677,233.41,1.13674,1.13684,1.13671,1.13679,262.8,False
'2018-10-25T18:15:00',1.13677,1.13686,1.13668,1.13671,324.91,1.1368,1.13687,1.13671,1.13674,248.53,True
'2018-10-25T18:16:00',1.1367,1.13681,1.1367,1.13674,236.55,1.13674,1.13683,1.13673,1.13679,212.72,True
'2018-10-25T18:17:00',1.13674,1.13709,1.13669,1.13699,235.69,1.13678,1.13711,1.13673,1.13703,215.22,True
'2018-10-25T18:18:00',1.137,1.13704,1.13696,1.137,149.41,1.13703,1.13706,1.13698,1.13702,155.24,False
'2018-10-25T18:19:00',1.137,1.13705,1.13689,1.13696,159.9,1.13702,1.13708,1.13692,1.13699,130.6,True
'2018-10-25T18:20:00',1.13694,1.13697,1.13685,1.13697,152.98,1.13698,1.13699,1.13688,1.13699,165.78,False
'2018-10-25T18:21:00',1.13697,1.13702,1.13685,1.13696,198.82,1.13701,1.13705,1.13688,1.13699,205.87,True
'2018-10-25T18:22:00',1.13696,1.13712,1.1369,1.13711,217.61,1.13699,1.13715,1.13693,1.13715,186.56,False
'2018-10-25T18:23:00',1.13711,1.1372,1.13701,1.13701,235.34,1.13712,1.13722,1.13704,1.13704,188.18,True
'2018-10-25T18:24:00',1.13701,1.13726,1.137,1.13726,209.32,1.13703,1.13729,1.13703,1.13729,205.39,False
'2018-10-25T18:25:00',1.13725,1.13726,1.13705,1.13705,209.83,1.13728,1.13729,1.13708,1.13709,209.66,True
'2018-10-25T18:26:00',1.13705,1.13711,1.13702,1.13711,186.16,1.13709,1.13715,1.13704,1.13715,235.04,False
'2018-10-25T18:27:00',1.13711,1.13715,1.13693,1.13693,138.48,1.13715,1.13718,1.13694,1.13694,181.16,False
'2018-10-25T18:28:00',1.13691,1.13694,1.13682,1.13692,182.82,1.13694,1.13697,1.13685,1.13695,178.49,False
'2018-10-25T18:29:00',1.13691,1.13694,1.13681,1.13691,146.03,1.13695,1.13695,1.13683,1.13694,185.06,True
'2018-10-25T18:30:00',1.13692,1.13711,1.13691,1.1371,188.43,1.13695,1.13715,1.13695,1.13714,189.13,False
'2018-10-25T18:31:00',1.1371,1.1372,1.13706,1.1371,210.64,1.13715,1.13723,1.13709,1.13714,197.64,True
'2018-10-25T18:32:00',1.1371,1.13721,1.1371,1.13716,185.46,1.13713,1.13725,1.13713,1.13719,333.27,False
'2018-10-25T18:33:00',1.13716,1.13721,1.13713,1.13716,152.25,1.13719,1.13724,1.13716,1.13718,159.78,True
'2018-10-25T18:34:00',1.13715,1.13726,1.13715,1.13721,133.24,1.13718,1.1373,1.13718,1.13724,177.94,False
'2018-10-25T18:35:00',1.13722,1.13722,1.13715,1.13716,86.64,1.13724,1.13725,1.13718,1.13719,176.28,False
'2018-10-25T18:36:00',1.13716,1.1372,1.13714,1.13715,196.66,1.13719,1.13723,1.13717,1.13718,222.52,True
'2018-10-25T18:37:00',1.13717,1.13727,1.13716,1.13726,145.01,1.13719,1.13729,1.13719,1.13728,154.57,False
'2018-10-25T18:38:00',1.13726,1.13726,1.13722,1.13723,104.68,1.13727,1.13729,1.13723,1.13724,125.95,True
'2018-10-25T18:39:00',1.13722,1.13734,1.13722,1.13731,129.72,1.13723,1.13737,1.13723,1.13734,155.94,False
'2018-10-25T18:40:00',1.13729,1.13732,1.13725,1.13727,103.42,1.13732,1.13735,1.13727,1.1373,149.68,True
'2018-10-25T18:41:00',1.13727,1.13736,1.13727,1.1373,136.7,1.1373,1.13739,1.1373,1.13734,192.06,True
'2018-10-25T18:42:00',1.1373,1.13736,1.13726,1.13731,124.78,1.13734,1.13738,1.13729,1.13733,152.39,True
'2018-10-25T18:43:00',1.13733,1.13742,1.13732,1.13739,195.73,1.13735,1.13745,1.13735,1.13742,250.71,False
'2018-10-25T18:44:00',1.13741,1.13741,1.13733,1.13734,131.89,1.13743,1.13744,1.13734,1.13735,219.87,True
'2018-10-25T18:45:00',1.13735,1.13741,1.13734,1.13741,113.44,1.13737,1.13744,1.13736,1.13743,145.77,True
'2018-10-25T18:46:00',1.1374,1.13747,1.1374,1.13741,148.38,1.13744,1.13749,1.13744,1.13744,153.35,True
'2018-10-25T18:47:00',1.13742,1.13749,1.13736,1.13748,271.61,1.13744,1.13751,1.13739,1.13751,261.09,False
'2018-10-25T18:48:00',1.13748,1.13748,1.13736,1.13736,202.16,1.1375,1.13751,1.13738,1.13739,169.98,False
'2018-10-25T18:49:00',1.13736,1.13737,1.13732,1.13736,128.31,1.13738,1.1374,1.13734,1.13738,155.95,True
'2018-10-25T18:50:00',1.13736,1.13738,1.1373,1.13736,156.49,1.13739,1.1374,1.13733,1.1374,204.77,True
'2018-10-25T18:51:00',1.13736,1.13738,1.13731,1.13738,124.79,1.13738,1.13739,1.13734,1.13739,148.28,True
'2018-10-25T18:52:00',1.13737,1.13752,1.13736,1.13746,157.62,1.13739,1.13754,1.13739,1.1375,132.45,True
'2018-10-25T18:53:00',1.13746,1.13751,1.13746,1.13751,141.86,1.1375,1.13754,1.13749,1.13754,163.37,False
'2018-10-25T18:54:00',1.13751,1.13751,1.13731,1.13731,130.58,1.13754,1.13754,1.13734,1.13734,148.32,True
'2018-10-25T18:55:00',1.13735,1.13737,1.13732,1.13737,126.94,1.13736,1.13739,1.13734,1.13739,109.15,True
'2018-10-25T18:56:00',1.13736,1.13741,1.13735,1.13741,171.11,1.13739,1.13744,1.13736,1.13744,196.7,True
'2018-10-25T18:57:00',1.13742,1.13745,1.13731,1.13744,226.81,1.13745,1.13748,1.13734,1.13745,236.07,False
'2018-10-25T18:58:00',1.1374,1.13742,1.13736,1.13739,147.8,1.13744,1.13745,1.13738,1.13742,156.64,False
'2018-10-25T18:59:00',1.13741,1.13741,1.1372,1.13721,227.03,1.13744,1.13744,1.13722,1.13724,216.79,False
'2018-10-25T19:00:00',1.13721,1.13723,1.13712,1.13718,177.38,1.13724,1.13725,1.13714,1.13719,189.97,False
'2018-10-25T19:01:00',1.13718,1.13718,1.13714,1.13715,145.36,1.1372,1.1372,1.13717,1.13718,108.96,False
'2018-10-25T19:02:00',1.13715,1.13715,1.137,1.137,129.38,1.13718,1.13718,1.13704,1.13704,145.21,False
'2018-10-25T19:03:00',1.137,1.137,1.13691,1.13691,185.28,1.13704,1.13704,1.13694,1.13694,194.49,True
'2018-10-25T19:04:00',1.13691,1.137,1.13691,1.137,205.29,1.13695,1.13703,1.13694,1.13703,249.34,True
'2018-10-25T19:05:00',1.137,1.13715,1.13698,1.13705,162.98,1.13703,1.13717,1.13701,1.13708,210.04,False
'2018-10-25T19:06:00',1.13705,1.13706,1.13689,1.13692,193.44,1.13709,1.13709,1.13692,1.13695,252.2,False
'2018-10-25T19:07:00',1.13693,1.13696,1.13677,1.13685,238.6,1.13696,1.13698,1.1368,1.13688,212.81,False
'2018-10-25T19:08:00',1.13686,1.1369,1.13684,1.13684,190.32,1.13687,1.13694,1.13687,1.13687,116.67,True
'2018-10-25T19:09:00',1.13682,1.13685,1.1367,1.13685,247.63,1.13683,1.13688,1.13673,1.13688,222.82,True
'2018-10-25T19:10:00',1.13683,1.13691,1.1368,1.13686,145.43,1.13685,1.13695,1.13682,1.13689,135.24,False
'2018-10-25T19:11:00',1.13686,1.13687,1.13674,1.1368,192.75,1.1369,1.1369,1.13678,1.13683,201.94,False
'2018-10-25T19:12:00',1.1368,1.13684,1.13675,1.13675,143.7,1.13682,1.13687,1.13677,1.13678,138.43,False
'2018-10-25T19:13:00',1.13675,1.1368,1.13672,1.13675,179.64,1.13679,1.13683,1.13675,1.13677,175.73,True
'2018-10-25T19:14:00',1.13674,1.13681,1.1367,1.13679,152.01,1.13677,1.13683,1.13672,1.13681,197.45,False
'2018-10-25T19:15:00',1.13679,1.1368,1.13658,1.13665,201.29,1.13682,1.13682,1.1366,1.13666,223.62,True
'2018-10-25T19:16:00',1.13665,1.13667,1.13664,1.13667,139.79,1.13668,1.1367,1.13667,1.13669,167.98,False
'2018-10-25T19:17:00',1.13667,1.13667,1.13664,1.13665,171.77,1.13669,1.1367,1.13666,1.13666,182.1,False
'2018-10-25T19:18:00',1.13664,1.13667,1.13655,1.13659,127.31,1.13667,1.13669,1.13658,1.13663,171.3,True
'2018-10-25T19:19:00',1.13659,1.13662,1.13658,1.13661,132.55,1.13662,1.13665,1.13661,1.13664,162.09,True
'2018-10-25T19:20:00',1.1366,1.13677,1.1366,1.13676,166.86,1.13664,1.1368,1.13664,1.1368,156.86,False
'2018-10-25T19:21:00',1.13677,1.13684,1.13675,1.13676,155.73,1.1368,1.13687,1.13678,1.1368,182.7,True
'2018-10-25T19:22:00',1.13676,1.13679,1.13672,1.13679,80.52,1.13678,1.13682,1.13676,1.13682,89.71,False
'2018-10-25T19:23:00',1.13678,1.13678,1.13664,1.13667,133.19,1.13681,1.13681,1.13666,1.1367,132.43,False
'2018-10-25T19:24:00',1.13666,1.13668,1.13659,1.13664,181.38,1.1367,1.13671,1.13662,1.13667,147.19,True
'2018-10-25T19:25:00',1.13664,1.13685,1.13658,1.13682,153.42,1.13667,1.13688,1.13661,1.13686,154.53,False
'2018-10-25T19:26:00',1.1368,1.1368,1.13674,1.13676,97.99,1.13684,1.13684,1.13678,1.13679,138.21,True
'2018-10-25T19:27:00',1.13676,1.13684,1.13676,1.13682,86.23,1.13679,1.13686,1.13679,1.13685,124.97,False
'2018-10-25T19:28:00',1.13683,1.13686,1.13672,1.13678,149.2,1.13686,1.13689,1.13675,1.13681,224.37,True
'2018-10-25T19:29:00',1.13678,1.13685,1.13678,1.13682,115.01,1.13681,1.13689,1.13681,1.13684,133.5,False
'2018-10-25T19:30:00',1.13682,1.13682,1.13671,1.13675,173.14,1.13683,1.13684,1.13674,1.13678,172.17,True
'2018-10-25T19:31:00',1.13674,1.1369,1.13674,1.13689,119.51,1.13678,1.13694,1.13677,1.13693,116.79,False
'2018-10-25T19:32:00',1.13688,1.13689,1.1368,1.13684,170.63,1.13689,1.13693,1.13683,1.13688,160.17,True
'2018-10-25T19:33:00',1.13685,1.13692,1.1368,1.13692,98.76,1.13688,1.13694,1.13684,1.13694,100.81,False
'2018-10-25T19:34:00',1.13694,1.13695,1.13685,1.13686,125.73,1.13695,1.13699,1.13688,1.13689,158.03,True
'2018-10-25T19:35:00',1.13686,1.13707,1.13684,1.13702,204.57,1.13689,1.13709,1.13687,1.13705,232.82,True
'2018-10-25T19:36:00',1.13704,1.1371,1.13699,1.13708,170.4,1.13707,1.13713,1.13701,1.13713,179.19,False
'2018-10-25T19:37:00',1.13709,1.13709,1.137,1.13707,102.2,1.13712,1.13713,1.13701,1.1371,88.56,False
'2018-10-25T19:38:00',1.13712,1.13714,1.137,1.137,251.17,1.13714,1.13717,1.13703,1.13704,248.38,False
'2018-10-25T19:39:00',1.137,1.13704,1.13685,1.13694,212.17,1.13704,1.13707,1.13687,1.13698,278.99,False
'2018-10-25T19:40:00',1.13695,1.13695,1.13682,1.13685,159.33,1.13698,1.13698,1.13683,1.13686,143.5,False
'2018-10-25T19:41:00',1.13682,1.13685,1.13665,1.13666,193.18,1.13683,1.13687,1.13667,1.13668,156.69,False
'2018-10-25T19:42:00',1.13667,1.13667,1.13653,1.13661,130.11,1.13669,1.1367,1.13657,1.13663,137.68,False
'2018-10-25T19:43:00',1.13662,1.13665,1.13653,1.13655,170.79,1.13664,1.13668,1.13657,1.13658,123.83,False
'2018-10-25T19:44:00',1.13654,1.13656,1.13617,1.13627,213.81,1.13656,1.13658,1.1362,1.13632,213.39,False
'2018-10-25T19:45:00',1.13627,1.1363,1.13606,1.13609,236.02,1.13632,1.13634,1.13611,1.13613,260.59,True
'2018-10-25T19:46:00',1.13608,1.13617,1.13605,1.13614,221.58,1.13611,1.1362,1.13607,1.13618,204.6,False
'2018-10-25T19:47:00',1.13613,1.13625,1.13611,1.13611,153.93,1.13618,1.13628,1.13614,1.13614,158.31,False
'2018-10-25T19:48:00',1.13612,1.13615,1.13594,1.136,241.27,1.13614,1.13619,1.13598,1.13604,209.77,True
'2018-10-25T19:49:00',1.13601,1.13626,1.13601,1.13617,238.93,1.13604,1.1363,1.13604,1.13618,268.58,False
'2018-10-25T19:50:00',1.13619,1.13629,1.13605,1.13605,145.01,1.1362,1.13631,1.13608,1.13608,238.21,True
'2018-10-25T19:51:00',1.13604,1.13612,1.13602,1.13611,176.95,1.13607,1.13614,1.13603,1.13613,236.25,False
'2018-10-25T19:52:00',1.13611,1.13623,1.13604,1.1361,143.88,1.13613,1.13626,1.13605,1.13613,179.67,False
'2018-10-25T19:53:00',1.13612,1.13612,1.13592,1.13604,204.91,1.13615,1.13615,1.13595,1.13607,165.87,False
'2018-10-25T19:54:00',1.13604,1.13604,1.13584,1.13592,164.48,1.13606,1.13606,1.13587,1.13594,188.29,True
'2018-10-25T19:55:00',1.13591,1.13599,1.13591,1.13596,152.1,1.13595,1.13602,1.13594,1.13599,163.75,True
'2018-10-25T19:56:00',1.13596,1.13626,1.13596,1.13607,206.62,1.13599,1.13629,1.13598,1.13609,180.43,True
'2018-10-25T19:57:00',1.13605,1.13617,1.13605,1.13609,206.57,1.13609,1.1362,1.13609,1.13612,256.26,False
'2018-10-25T19:58:00',1.13609,1.13615,1.13597,1.13607,181.13,1.13613,1.13618,1.13599,1.13609,186.25,False
'2018-10-25T19:59:00',1.13606,1.13607,1.13595,1.13603,214.87,1.13609,1.1361,1.13597,1.13605,251.35,False
'2018-10-25T20:00:00',1.13604,1.13606,1.13595,1.13597,135.27,1.13607,1.13609,1.13596,1.136,152.0,True
'2018-10-25T20:01:00',1.13596,1.13605,1.13595,1.136,251.99,1.13597,1.13608,1.13597,1.13604,239.85,False
'2018-10-25T20:02:00',1.136,1.13605,1.13596,1.13596,187.49,1.13603,1.13607,1.13599,1.13599,200.17,False
'2018-10-25T20:03:00',1.13599,1.13599,1.13583,1.13586,243.37,1.136,1.136,1.13587,1.13588,240.2,True
'2018-10-25T20:04:00',1.13586,1.13589,1.1358,1.13589,168.17,1.13588,1.13592,1.13583,1.13592,193.01,False
'2018-10-25T20:05:00',1.13588,1.13588,1.13579,1.13581,195.76,1.13592,1.13592,1.13583,1.13584,199.4,False
'2018-10-25T20:06:00',1.13582,1.13592,1.13572,1.13577,260.97,1.13584,1.13594,1.13575,1.13579,263.36,True
'2018-10-25T20:07:00',1.13575,1.1358,1.13571,1.13577,191.64,1.13579,1.13583,1.13574,1.1358,208.81,False
'2018-10-25T20:08:00',1.13576,1.13579,1.1357,1.13574,124.03,1.13579,1.1358,1.13574,1.13577,119.37,False
'2018-10-25T20:09:00',1.13574,1.1358,1.13571,1.13571,138.04,1.13577,1.13582,1.13574,1.13574,151.55,False
'2018-10-25T20:10:00',1.13571,1.13571,1.13563,1.13567,246.68,1.13574,1.13575,1.13564,1.1357,258.56,True
'2018-10-25T20:11:00',1.13566,1.13581,1.13566,1.13572,115.8,1.1357,1.13584,1.13569,1.13574,109.28,False
'2018-10-25T20:12:00',1.13571,1.13572,1.13564,1.13565,105.44,1.13575,1.13575,1.13568,1.13568,101.34,True
'2018-10-25T20:13:00',1.13566,1.13568,1.13561,1.13565,218.43,1.13569,1.1357,1.13563,1.13569,153.34,True
'2018-10-25T20:14:00',1.13565,1.13576,1.13563,1.13576,221.5,1.13569,1.13578,1.13566,1.13578,181.22,False
'2018-10-25T20:15:00',1.13575,1.13577,1.1357,1.13571,144.74,1.13578,1.13579,1.13573,1.13573,125.68,True
'2018-10-25T20:16:00',1.13571,1.13583,1.13568,1.13582,206.8,1.13574,1.13586,1.1357,1.13584,237.8,True
'2018-10-25T20:17:00',1.13581,1.13587,1.13579,1.13585,132.15,1.13584,1.13589,1.13582,1.13589,149.85,False
'2018-10-25T20:18:00',1.13584,1.13588,1.13575,1.1358,199.24,1.13589,1.13592,1.13579,1.13582,234.04,True
'2018-10-25T20:19:00',1.13581,1.13581,1.13576,1.13581,196.19,1.13584,1.13585,1.13579,1.13585,178.62,False
'2018-10-25T20:20:00',1.13581,1.13581,1.13568,1.13569,213.37,1.13585,1.13585,1.13569,1.13572,204.46,False
'2018-10-25T20:21:00',1.1357,1.1357,1.13561,1.13564,235.36,1.13571,1.13573,1.13563,1.13567,193.24,True
'2018-10-25T20:22:00',1.13564,1.13575,1.13564,1.13575,122.36,1.13567,1.13578,1.13567,1.13577,206.81,True
'2018-10-25T20:23:00',1.13573,1.13584,1.13573,1.1358,211.61,1.13578,1.13586,1.13577,1.13584,218.75,True
'2018-10-25T20:24:00',1.13581,1.13597,1.13576,1.13595,306.79,1.13584,1.136,1.13579,1.136,260.86,False
'2018-10-25T20:25:00',1.13596,1.13596,1.13583,1.13584,136.36,1.13599,1.13599,1.13587,1.13588,80.87,False
'2018-10-25T20:26:00',1.13584,1.13586,1.13577,1.13584,179.13,1.13588,1.13588,1.1358,1.13588,152.08,True
'2018-10-25T20:27:00',1.13585,1.13603,1.13584,1.13594,196.21,1.13588,1.13607,1.13588,1.13599,184.5,True
'2018-10-25T20:28:00',1.13595,1.13601,1.13592,1.13595,246.23,1.13598,1.13604,1.13596,1.13598,180.79,False
'2018-10-25T20:29:00',1.13593,1.13593,1.13585,1.1359,194.19,1.13594,1.13594,1.13588,1.13591,165.89,True
'2018-10-25T20:30:00',1.13589,1.13595,1.13585,1.13595,196.11,1.13592,1.13597,1.13588,1.13597,173.9,True
'2018-10-25T20:31:00',1.13594,1.13595,1.13586,1.13595,170.13,1.13597,1.13599,1.13589,1.13598,143.95,True
'2018-10-25T20:32:00',1.13595,1.136,1.1359,1.13596,197.52,1.13599,1.13601,1.13594,1.13599,285.49,False
'2018-10-25T20:33:00',1.13596,1.13599,1.13595,1.13596,202.57,1.13599,1.13602,1.13597,1.13599,195.92,True
'2018-10-25T20:34:00',1.13596,1.13601,1.13594,1.13596,204.96,1.13599,1.13604,1.13597,1.136,225.93,True
'2018-10-25T20:35:00',1.13595,1.13606,1.13595,1.13604,158.79,1.13598,1.13608,1.13598,1.13608,231.95,False
'2018-10-25T20:36:00',1.13605,1.13606,1.1359,1.136,120.01,1.13608,1.13608,1.13592,1.13602,158.05,False
'2018-10-25T20:37:00',1.13599,1.13602,1.13597,1.13598,152.81,1.13602,1.13604,1.13601,1.13603,178.95,False
'2018-10-25T20:38:00',1.13598,1.13602,1.13596,1.13596,88.5,1.13602,1.13605,1.13599,1.136,133.73,True
'2018-10-25T20:39:00',1.13596,1.13603,1.13592,1.13602,84.68,1.13599,1.13607,1.13595,1.13605,115.89,False
'2018-10-25T20:40:00',1.13601,1.13601,1.13596,1.13598,183.26,1.13604,1.13605,1.13598,1.136,178.46,False
'2018-10-25T20:41:00',1.13597,1.13597,1.13591,1.13592,134.02,1.13601,1.13601,1.13594,1.13596,119.99,True
'2018-10-25T20:42:00',1.13591,1.13597,1.13587,1.13596,128.96,1.13595,1.136,1.13589,1.136,175.82,True
'2018-10-25T20:43:00',1.13596,1.13608,1.13589,1.13608,204.76,1.13599,1.13609,1.13591,1.13609,153.32,False
'2018-10-25T20:44:00',1.13607,1.13615,1.13598,1.13601,293.49,1.1361,1.13616,1.13601,1.13605,288.75,False
'2018-10-25T20:45:00',1.136,1.13615,1.13591,1.13595,203.56,1.13604,1.13619,1.13595,1.13599,192.71,False
'2018-10-25T20:46:00',1.13595,1.13595,1.13587,1.13588,167.79,1.13599,1.13599,1.13589,1.13592,117.96,True
'2018-10-25T20:47:00',1.13588,1.13601,1.13588,1.136,230.49,1.13592,1.13605,1.13592,1.13603,221.63,False
'2018-10-25T20:48:00',1.136,1.13601,1.13594,1.13599,180.47,1.13604,1.13605,1.13596,1.13602,224.28,True
'2018-10-25T20:49:00',1.13599,1.13612,1.13598,1.13608,143.06,1.13602,1.13614,1.136,1.1361,177.16,False
'2018-10-25T20:50:00',1.13608,1.13608,1.13598,1.13605,69.81,1.1361,1.13611,1.136,1.13609,146.19,True
'2018-10-25T20:51:00',1.13609,1.13616,1.13601,1.13614,152.66,1.13611,1.13619,1.13602,1.13617,203.33,True
'2018-10-25T20:52:00',1.13614,1.13637,1.13605,1.13631,215.35,1.13616,1.13638,1.13607,1.13632,173.83,False
'2018-10-25T20:53:00',1.13629,1.13636,1.13623,1.13623,216.63,1.1363,1.1364,1.13626,1.13628,226.65,True
'2018-10-25T20:54:00',1.13623,1.1363,1.13622,1.13627,138.77,1.13627,1.13631,1.13625,1.1363,201.72,False
'2018-10-25T20:55:00',1.13627,1.13627,1.13615,1.13616,132.54,1.1363,1.13631,1.13619,1.13621,171.43,False
'2018-10-25T20:56:00',1.13616,1.13617,1.13616,1.13616,194.95,1.13619,1.1362,1.13619,1.13619,114.15,False
'2018-10-25T20:57:00',1.13617,1.13621,1.13606,1.13612,217.03,1.1362,1.13624,1.13609,1.13613,179.57,False
'2018-10-25T20:58:00',1.13611,1.13616,1.13607,1.1361,173.32,1.13614,1.13617,1.13609,1.13613,125.2,True
'2018-10-25T20:59:00',1.13611,1.13627,1.13608,1.13624,215.58,1.13613,1.13629,1.1361,1.13627,213.39,False
'2018-10-25T21:00:00',1.13626,1.13627,1.13571,1.13572,475.79,1.13629,1.13631,1.13574,1.13574,404.76,True
'2018-10-25T21:01:00',1.13574,1.13595,1.13566,1.13595,378.63,1.13577,1.13599,1.13569,1.13599,377.95,True
'2018-10-25T21:02:00',1.13601,1.13621,1.13599,1.13621,314.41,1.13602,1.13624,1.13602,1.13624,291.03,True
'2018-10-25T21:03:00',1.13621,1.13643,1.1362,1.13635,289.77,1.13624,1.13647,1.13623,1.13639,347.95,False
'2018-10-25T21:04:00',1.13636,1.13639,1.1363,1.1363,198.9,1.13638,1.1364,1.13631,1.13634,171.82,True
'2018-10-25T21:05:00',1.1363,1.13637,1.1363,1.13635,198.28,1.13634,1.1364,1.13633,1.13639,157.47,False
'2018-10-25T21:06:00',1.13635,1.13638,1.13625,1.13625,182.55,1.13639,1.1364,1.13628,1.13629,176.35,True
'2018-10-25T21:07:00',1.13625,1.13642,1.13625,1.13642,140.62,1.13629,1.13644,1.13628,1.13644,140.62,True
'2018-10-25T21:08:00',1.13642,1.13646,1.1364,1.13645,154.27,1.13645,1.13649,1.13644,1.13649,207.65,False
'2018-10-25T21:09:00',1.13645,1.13651,1.13634,1.13637,248.84,1.13649,1.13654,1.13638,1.1364,203.18,False
'2018-10-25T21:10:00',1.13636,1.13639,1.13613,1.13626,182.21,1.1364,1.1364,1.13615,1.13628,188.66,False
'2018-10-25T21:11:00',1.13626,1.1363,1.1362,1.13621,102.07,1.13629,1.13633,1.13623,1.13623,78.86,True
'2018-10-25T21:12:00',1.1362,1.1363,1.1362,1.13626,180.26,1.13623,1.13632,1.13623,1.13629,134.97,True
'2018-10-25T21:13:00',1.13628,1.13639,1.13625,1.13639,154.79,1.13629,1.13642,1.13628,1.13642,75.58,True
'2018-10-25T21:14:00',1.13638,1.1365,1.13638,1.1365,191.56,1.13642,1.13653,1.13642,1.13653,189.95,False
'2018-10-25T21:15:00',1.13651,1.13652,1.13643,1.13645,223.48,1.13653,1.13655,1.13646,1.13648,182.75,True
'2018-10-25T21:16:00',1.13645,1.13654,1.13642,1.13649,215.51,1.13648,1.13656,1.13645,1.13653,158.03,True
'2018-10-25T21:17:00',1.13649,1.13662,1.13645,1.1366,225.37,1.13652,1.13665,1.13648,1.13665,259.79,True
'2018-10-25T21:18:00',1.1366,1.13675,1.13657,1.13675,169.13,1.13665,1.13679,1.1366,1.13677,190.56,False
'2018-10-25T21:19:00',1.13675,1.13675,1.13664,1.13666,148.36,1.13677,1.13679,1.13667,1.13669,123.53,False
'2018-10-25T21:20:00',1.13665,1.13668,1.13643,1.13643,185.08,1.13669,1.1367,1.13647,1.13647,156.89,True
'2018-10-25T21:21:00',1.13644,1.13667,1.13634,1.13661,209.17,1.13647,1.13669,1.13638,1.13665,161.5,False
'2018-10-25T21:22:00',1.13662,1.13665,1.13655,1.1366,169.1,1.13665,1.13669,1.13659,1.13664,149.5,True
'2018-10-25T21:23:00',1.13661,1.1367,1.13661,1.1367,146.61,1.13664,1.13674,1.13664,1.13674,234.75,True
'2018-10-25T21:24:00',1.1367,1.13676,1.13669,1.13675,112.3,1.13673,1.1368,1.13672,1.13678,148.35,False
'2018-10-25T21:25:00',1.13675,1.13676,1.13665,1.13666,157.07,1.13678,1.1368,1.13669,1.13669,156.52,True
'2018-10-25T21:26:00',1.13665,1.13681,1.13665,1.1368,113.83,1.13668,1.13685,1.13668,1.13683,140.74,False
'2018-10-25T21:27:00',1.1368,1.13686,1.13665,1.13667,160.03,1.13683,1.13689,1.13668,1.13672,214.26,True
'2018-10-25T21:28:00',1.13669,1.1367,1.1366,1.13668,178.9,1.13672,1.13674,1.13663,1.13672,190.76,True
'2018-10-25T21:29:00',1.13668,1.13674,1.13662,1.13672,224.11,1.13671,1.13675,1.13665,1.13674,203.2,True
'2018-10-25T21:30:00',1.13672,1.13678,1.1367,1.13678,239.81,1.13675,1.13681,1.13674,1.13681,276.55,False
'2018-10-25T21:31:00',1.13676,1.13676,1.1365,1.1365,180.88,1.13681,1.13681,1.13654,1.13654,161.06,True
'2018-10-25T21:32:00',1.13651,1.13675,1.1365,1.13674,186.29,1.13654,1.13679,1.13654,1.13679,237.34,False
'2018-10-25T21:33:00',1.13674,1.1368,1.13667,1.1367,163.35,1.13678,1.13681,1.13668,1.13674,186.63,True
'2018-10-25T21:34:00',1.1367,1.13675,1.1367,1.13671,108.28,1.13674,1.13679,1.13674,1.13675,176.69,False
'2018-10-25T21:35:00',1.13672,1.13672,1.1367,1.1367,175.33,1.13675,1.13675,1.13673,1.13674,251.16,False
'2018-10-25T21:36:00',1.1367,1.13674,1.13664,1.1367,198.21,1.13674,1.13678,1.13668,1.13673,189.21,True
'2018-10-25T21:37:00',1.1367,1.13675,1.13664,1.13672,159.92,1.13673,1.13678,1.13668,1.13674,174.77,True
'2018-10-25T21:38:00',1.1367,1.1368,1.1367,1.13679,177.51,1.13675,1.13683,1.13675,1.13683,140.66,True
'2018-10-25T21:39:00',1.13679,1.13687,1.13679,1.13686,153.56,1.13683,1.1369,1.13683,1.13689,156.44,False
'2018-10-25T21:40:00',1.13685,1.13686,1.13674,1.13676,161.14,1.1369,1.1369,1.13678,1.13679,187.23,True
'2018-10-25T21:41:00',1.13676,1.13695,1.13671,1.13694,201.87,1.13679,1.13697,1.13674,1.13696,190.78,False
'2018-10-25T21:42:00',1.13692,1.13696,1.1369,1.1369,165.07,1.13696,1.13698,1.13694,1.13694,149.63,False
'2018-10-25T21:43:00',1.13689,1.13694,1.1368,1.13685,214.82,1.13694,1.13697,1.13684,1.13687,205.26,True
'2018-10-25T21:44:00',1.13685,1.13688,1.13684,1.13687,202.44,1.13687,1.13692,1.13687,1.13691,168.73,False
'2018-10-25T21:45:00',1.13688,1.13691,1.1368,1.13686,202.43,1.13691,1.13693,1.13683,1.13689,169.92,False
'2018-10-25T21:46:00',1.13685,1.13687,1.13681,1.13685,126.34,1.13689,1.13691,1.13685,1.13689,118.83,False
'2018-10-25T21:47:00',1.13686,1.13687,1.13679,1.13685,133.73,1.1369,1.13691,1.13681,1.13688,130.77,False
'2018-10-25T21:48:00',1.13686,1.13686,1.13678,1.1368,97.7,1.13688,1.13689,1.1368,1.13682,92.55,False
'2018-10-25T21:49:00',1.13679,1.13681,1.13666,1.1367,101.45,1.13682,1.13684,1.13669,1.13673,91.51,True
'2018-10-25T21:50:00',1.13669,1.13687,1.13668,1.13685,145.09,1.13673,1.13691,1.13671,1.13688,166.08,False
'2018-10-25T21:51:00',1.13684,1.13686,1.13681,1.13681,103.78,1.13688,1.1369,1.13683,1.13683,163.87,False
'2018-10-25T21:52:00',1.13679,1.13681,1.13674,1.1368,146.65,1.13681,1.13684,1.13677,1.13684,218.98,True
'2018-10-25T21:53:00',1.1368,1.13687,1.1368,1.13687,183.74,1.13683,1.13691,1.13683,1.13691,240.05,True
'2018-10-25T21:54:00',1.13688,1.1369,1.13686,1.1369,181.34,1.13691,1.13694,1.13689,1.13693,142.78,True
'2018-10-25T21:55:00',1.1369,1.13692,1.13689,1.13692,107.25,1.13693,1.13696,1.13693,1.13696,123.96,False
'2018-10-25T21:56:00',1.13691,1.13692,1.13689,1.1369,142.56,1.13694,1.13695,1.13693,1.13693,214.43,True
'2018-10-25T21:57:00',1.13691,1.13691,1.13689,1.13691,100.75,1.13694,1.13695,1.13693,1.13694,85.06,True
'2018-10-25T21:58:00',1.13691,1.13701,1.1369,1.13696,157.54,1.13695,1.13704,1.13694,1.13699,194.65,True
'2018-10-25T21:59:00',1.13696,1.13716,1.13695,1.13716,171.67,1.13699,1.13719,1.13698,1.13719,223.93,False
'2018-10-25T22:00:00',1.13714,1.13714,1.13696,1.13697,87.17,1.13716,1.13716,1.13699,1.13699,90.64,True
'2018-10-25T22:01:00',1.13697,1.13702,1.13695,1.13701,153.33,1.13699,1.13705,1.13699,1.13704,171.8,True
'2018-10-25T22:02:00',1.13701,1.13715,1.13701,1.13703,230.92,1.13705,1.13719,1.13705,1.13705,241.85,False
'2018-10-25T22:03:00',1.13703,1.13705,1.13701,1.13701,36.28,1.13706,1.13708,1.13705,1.13705,44.63,True
'2018-10-25T22:04:00',1.13701,1.13716,1.13701,1.13714,179.01,1.13705,1.13719,1.13705,1.13717,167.6,False
'2018-10-25T22:05:00',1.13714,1.13714,1.13711,1.13712,132.75,1.13716,1.13718,1.13714,1.13716,145.23,False
'2018-10-25T22:06:00',1.13712,1.13712,1.13698,1.13706,132.62,1.13716,1.13716,1.137,1.1371,133.01,True
'2018-10-25T22:07:00',1.13706,1.13721,1.13706,1.1372,117.29,1.1371,1.13725,1.1371,1.13725,121.67,True
'2018-10-25T22:08:00',1.1372,1.1374,1.13717,1.13734,98.58,1.13725,1.13742,1.1372,1.13737,147.38,True
'2018-10-25T22:09:00',1.13734,1.13753,1.13734,1.13747,177.97,1.13738,1.13755,1.13737,1.1375,220.2,False
'2018-10-25T22:10:00',1.13747,1.1375,1.13736,1.13737,34.63,1.1375,1.13752,1.13738,1.13739,54.7,False
'2018-10-25T22:11:00',1.13737,1.1374,1.13736,1.13736,92.28,1.1374,1.13745,1.13739,1.1374,67.61,False
'2018-10-25T22:12:00',1.13736,1.13736,1.13731,1.13731,106.86,1.13739,1.1374,1.13734,1.13735,75.78,True
'2018-10-25T22:13:00',1.13731,1.13737,1.13731,1.13736,174.07,1.13734,1.13741,1.13734,1.13741,130.49,True
'2018-10-25T22:14:00',1.13736,1.13739,1.13731,1.13737,158.91,1.1374,1.13742,1.13734,1.1374,118.71,False
'2018-10-25T22:15:00',1.13736,1.13741,1.13734,1.13736,88.99,1.1374,1.13744,1.13738,1.1374,100.38,False
'2018-10-25T22:16:00',1.13736,1.13737,1.13728,1.1373,102.36,1.1374,1.1374,1.13731,1.13733,107.41,False
'2018-10-25T22:17:00',1.13731,1.13731,1.13711,1.13713,123.51,1.13733,1.13735,1.13714,1.13716,139.59,False
'2018-10-25T22:18:00',1.13711,1.13711,1.13703,1.13705,84.14,1.13714,1.13715,1.13706,1.13707,82.57,False
'2018-10-25T22:19:00',1.13704,1.13704,1.13699,1.13701,66.79,1.13707,1.13708,1.13702,1.13704,39.56,True
'2018-10-25T22:20:00',1.13702,1.13706,1.137,1.13702,66.23,1.13703,1.13709,1.13703,1.13704,36.42,False
'2018-10-25T22:21:00',1.13702,1.13702,1.137,1.13701,52.27,1.13705,1.13705,1.13702,1.13704,29.72,True
'2018-10-25T22:22:00',1.13701,1.13707,1.137,1.13705,119.71,1.13703,1.13709,1.13703,1.13709,55.46,False
'2018-10-25T22:23:00',1.13708,1.1371,1.13699,1.13701,74.72,1.1371,1.13713,1.13703,1.13706,83.86,False
'2018-10-25T22:24:00',1.13701,1.13706,1.13699,1.13701,95.3,1.13706,1.13708,1.13704,1.13705,127.78,False
'2018-10-25T22:25:00',1.13701,1.13701,1.13695,1.13697,58.92,1.13704,1.13705,1.13698,1.137,51.11,True
'2018-10-25T22:26:00',1.13696,1.13698,1.13695,1.13698,60.64,1.137,1.13702,1.13698,1.13702,70.92,True
'2018-10-25T22:27:00',1.137,1.13702,1.137,1.13702,36.99,1.13704,1.13705,1.13702,1.13704,50.39,True
'2018-10-25T22:28:00',1.13701,1.13705,1.13701,1.13705,105.06,1.13705,1.13707,1.13704,1.13707,96.28,True
'2018-10-25T22:29:00',1.13705,1.13711,1.13705,1.13707,96.52,1.13708,1.13715,1.13708,1.13712,144.88,False
'2018-10-25T22:30:00',1.13707,1.13708,1.13698,1.13702,91.34,1.13711,1.13711,1.137,1.13706,118.63,True
'2018-10-25T22:31:00',1.13702,1.13703,1.13701,1.13702,69.55,1.13706,1.13707,1.13705,1.13707,154.09,True
'2018-10-25T22:32:00',1.13703,1.13712,1.13702,1.1371,121.22,1.13706,1.13716,1.13706,1.13716,126.87,True
'2018-10-25T22:33:00',1.13711,1.13713,1.13706,1.13713,47.73,1.13716,1.13717,1.1371,1.13716,74.95,True
'2018-10-25T22:34:00',1.13716,1.13717,1.13714,1.13717,58.64,1.13717,1.13721,1.13717,1.1372,68.12,False
'2018-10-25T22:35:00',1.13717,1.13717,1.13714,1.13714,78.34,1.1372,1.13722,1.13718,1.13718,104.74,True
'2018-10-25T22:36:00',1.13714,1.13718,1.13711,1.13717,62.21,1.13718,1.13722,1.13715,1.13721,107.08,True
'2018-10-25T22:37:00',1.13718,1.13726,1.13718,1.13725,51.56,1.13721,1.1373,1.13721,1.13729,68.67,True
'2018-10-25T22:38:00',1.13725,1.13734,1.13725,1.13731,70.82,1.13729,1.13736,1.13729,1.13735,117.67,False
'2018-10-25T22:39:00',1.13731,1.13731,1.13731,1.13731,0.0,1.13735,1.13735,1.13735,1.13735,0.0,True
'2018-10-25T22:40:00',1.13732,1.13739,1.13731,1.13733,29.31,1.13735,1.13742,1.13735,1.13736,57.2,False
'2018-10-25T22:41:00',1.13733,1.13733,1.13726,1.13726,55.98,1.13735,1.13736,1.13729,1.13729,62.37,True
'2018-10-25T22:42:00',1.13726,1.13732,1.13726,1.13727,66.93,1.13729,1.13734,1.13728,1.13731,98.38,True
'2018-10-25T22:43:00',1.13728,1.13728,1.13725,1.13727,62.45,1.13732,1.13732,1.13727,1.13732,84.77,True
'2018-10-25T22:44:00',1.13727,1.13732,1.13727,1.1373,87.78,1.13732,1.13736,1.13731,1.13733,106.56,False
'2018-10-25T22:45:00',1.13729,1.13733,1.13726,1.13726,82.47,1.13734,1.13737,1.13731,1.13731,133.13,False
'2018-10-25T22:46:00',1.13726,1.13726,1.13715,1.13715,94.68,1.1373,1.13731,1.13719,1.13719,113.0,False
'2018-10-25T22:47:00',1.13716,1.13717,1.13713,1.13714,85.19,1.13721,1.13722,1.13717,1.13717,76.11,True
'2018-10-25T22:48:00',1.13714,1.13722,1.13711,1.13721,111.48,1.13716,1.13726,1.13715,1.13725,94.29,False
'2018-10-25T22:49:00',1.13721,1.13725,1.13716,1.13721,101.12,1.13726,1.13728,1.1372,1.13725,106.89,False
'2018-10-25T22:50:00',1.1372,1.1372,1.13691,1.13694,173.02,1.13725,1.13725,1.13695,1.137,154.03,True
'2018-10-25T22:51:00',1.13695,1.13713,1.13695,1.1371,97.01,1.13699,1.13717,1.13699,1.13715,108.92,True
'2018-10-25T22:52:00',1.13711,1.13714,1.1371,1.13712,113.84,1.13715,1.1372,1.13714,1.13717,128.41,True
'2018-10-25T22:53:00',1.13712,1.13726,1.13711,1.13725,94.79,1.13717,1.1373,1.13715,1.1373,92.5,True
'2018-10-25T22:54:00',1.13725,1.13728,1.13724,1.13728,94.65,1.13729,1.13732,1.13727,1.13731,80.76,False
'2018-10-25T22:55:00',1.1373,1.13732,1.13724,1.13726,125.55,1.13731,1.13736,1.13728,1.13731,106.79,True
'2018-10-25T22:56:00',1.13726,1.13735,1.13723,1.13731,124.71,1.1373,1.1374,1.13727,1.13735,74.77,False
'2018-10-25T22:57:00',1.13731,1.13739,1.1373,1.1373,127.26,1.13735,1.13743,1.13734,1.13736,117.45,True
'2018-10-25T22:58:00',1.13732,1.13734,1.13729,1.13732,56.79,1.13735,1.13739,1.13734,1.13739,47.23,True
'2018-10-25T22:59:00',1.13733,1.13751,1.13729,1.13745,78.2,1.13739,1.13758,1.13736,1.13758,63.82,False
'2018-10-25T23:00:00',1.13743,1.13743,1.13718,1.13731,17.25,1.13758,1.13758,1.13753,1.13753,17.17,False
'2018-10-25T23:01:00',1.1372,1.13723,1.13718,1.13723,6.0,1.13753,1.13754,1.13753,1.13754,6.0,False
'2018-10-25T23:02:00',1.13723,1.13728,1.13721,1.13721,6.0,1.13753,1.13753,1.13752,1.13752,4.5,True
'2018-10-25T23:03:00',1.1372,1.13735,1.1372,1.13724,10.5,1.13753,1.13753,1.13746,1.13747,20.25,True
'2018-10-25T23:04:00',1.13723,1.13727,1.13722,1.13727,16.86,1.13743,1.1375,1.13738,1.13747,17.23,True
'2018-10-25T23:05:00',1.13727,1.13749,1.13727,1.13736,7.5,1.13746,1.13757,1.13739,1.13746,11.54,False
'2018-10-25T23:06:00',1.13736,1.13736,1.13735,1.13735,4.19,1.13748,1.13748,1.13746,1.13746,3.2,False
'2018-10-25T23:07:00',1.13735,1.13735,1.13732,1.13733,4.0,1.13746,1.13746,1.13745,1.13745,3.87,False
'2018-10-25T23:08:00',1.13733,1.13733,1.13733,1.13733,9.9,1.13744,1.13745,1.13743,1.13744,10.15,True
'2018-10-25T23:09:00',1.13734,1.13734,1.13734,1.13734,5.0,1.13744,1.13747,1.13744,1.13747,7.1,False
'2018-10-25T23:10:00',1.13734,1.13734,1.13732,1.13732,18.3,1.13747,1.13748,1.13745,1.13748,13.77,True
'2018-10-25T23:11:00',1.13732,1.13733,1.13732,1.13733,13.31,1.13748,1.1375,1.13745,1.13748,20.2,True
'2018-10-25T23:12:00',1.13733,1.13736,1.13733,1.13735,13.7,1.13746,1.13748,1.13745,1.13748,17.97,False
'2018-10-25T23:13:00',1.13735,1.13736,1.13733,1.13733,15.85,1.13748,1.13748,1.13743,1.13744,17.45,False
'2018-10-25T23:14:00',1.13733,1.13733,1.13732,1.13732,19.74,1.13745,1.13745,1.13743,1.13743,17.7,False
'2018-10-25T23:15:00',1.13732,1.13732,1.13728,1.13729,45.31,1.13743,1.13744,1.13737,1.13738,33.18,False
'2018-10-25T23:16:00',1.13728,1.13729,1.13728,1.13729,58.72,1.13739,1.13739,1.13737,1.13737,39.93,True
'2018-10-25T23:17:00',1.13729,1.1373,1.13728,1.1373,17.87,1.13737,1.13742,1.13737,1.13742,17.45,False
'2018-10-25T23:18:00',1.1373,1.13731,1.13729,1.13729,9.28,1.13741,1.13742,1.13739,1.13739,8.72,True
'2018-10-25T23:19:00',1.1373,1.13748,1.1373,1.13743,88.68,1.13737,1.13774,1.13737,1.13758,112.88,True
'2018-10-25T23:20:00',1.13753,1.13755,1.1375,1.13751,38.1,1.13762,1.13767,1.13762,1.13766,30.44,False
'2018-10-25T23:21:00',1.13751,1.13754,1.13751,1.13751,16.95,1.13766,1.13766,1.13762,1.13763,19.6,False
'2018-10-25T23:22:00',1.1375,1.13751,1.13705,1.13727,113.75,1.13762,1.13772,1.13722,1.13772,107.85,True
'2018-10-25T23:23:00',1.13727,1.13743,1.13726,1.13741,14.0,1.13772,1.13772,1.13749,1.13749,4.37,False
'2018-10-25T23:24:00',1.13742,1.13743,1.1373,1.13734,42.26,1.13749,1.13749,1.13743,1.13744,17.82,False
'2018-10-25T23:25:00',1.13733,1.13735,1.13731,1.13734,21.8,1.13744,1.13744,1.13743,1.13744,20.64,True
'2018-10-25T23:26:00',1.13734,1.13743,1.13732,1.1374,58.12,1.13743,1.13765,1.13742,1.13765,59.06,False
'2018-10-25T23:27:00',1.13745,1.13756,1.13737,1.13737,55.37,1.13765,1.13768,1.13749,1.13762,76.59,False
'2018-10-25T23:28:00',1.13737,1.1374,1.13731,1.13734,37.38,1.13762,1.13765,1.13745,1.13749,42.91,False
'2018-10-25T23:29:00',1.13733,1.13736,1.13731,1.13731,30.55,1.13755,1.13755,1.13743,1.13746,28.98,False
'2018-10-25T23:30:00',1.13734,1.13734,1.1373,1.13731,42.37,1.13746,1.13746,1.13739,1.1374,34.42,False
'2018-10-25T23:31:00',1.1373,1.13733,1.13729,1.1373,34.4,1.13741,1.13742,1.1374,1.13742,28.01,False
'2018-10-25T23:32:00',1.13731,1.13731,1.13728,1.13729,81.37,1.13741,1.13743,1.1374,1.13741,61.42,True
'2018-10-25T23:33:00',1.13729,1.13737,1.13728,1.13737,97.0,1.13741,1.13748,1.13739,1.13748,62.3,False
'2018-10-25T23:34:00',1.13738,1.1374,1.13735,1.13735,110.01,1.13749,1.13752,1.13748,1.13749,126.21,False
'2018-10-25T23:35:00',1.13735,1.13743,1.13732,1.13733,132.95,1.1375,1.13751,1.13746,1.13748,123.33,True
'2018-10-25T23:36:00',1.13733,1.13739,1.13729,1.13735,231.59,1.13748,1.13752,1.13741,1.13749,207.48,True
'2018-10-25T23:37:00',1.13737,1.1375,1.13735,1.13741,191.72,1.1375,1.13759,1.13748,1.13756,209.59,True
'2018-10-25T23:38:00',1.13742,1.13744,1.1374,1.13742,90.45,1.13756,1.13757,1.13753,1.13756,94.63,True
'2018-10-25T23:39:00',1.13743,1.1375,1.13741,1.13747,54.8,1.13756,1.13764,1.13754,1.13761,65.6,False
'2018-10-25T23:40:00',1.13749,1.13751,1.13746,1.13746,12.04,1.1376,1.13763,1.1376,1.13763,14.91,True
'2018-10-25T23:41:00',1.13747,1.13747,1.13747,1.13747,2.0,1.13762,1.13763,1.13762,1.13763,2.49,True
'2018-10-25T23:42:00',1.13747,1.13754,1.13747,1.13748,23.67,1.13764,1.13765,1.13762,1.13762,24.37,False
'2018-10-25T23:43:00',1.13747,1.13753,1.13746,1.13746,27.61,1.13761,1.13763,1.13761,1.13762,19.68,False
'2018-10-25T23:44:00',1.13753,1.13753,1.13742,1.13747,44.73,1.13761,1.13763,1.13757,1.1376,42.79,False
'2018-10-25T23:45:00',1.13748,1.13748,1.13738,1.13741,128.02,1.13762,1.13763,1.13752,1.13754,120.75,False
'2018-10-25T23:46:00',1.13738,1.13744,1.13737,1.1374,107.47,1.13754,1.13758,1.13746,1.13754,85.83,False
'2018-10-25T23:47:00',1.13739,1.13741,1.13734,1.13734,164.63,1.13754,1.13755,1.13745,1.13747,99.9,True
'2018-10-25T23:48:00',1.13736,1.13739,1.13736,1.13736,78.42,1.13747,1.13752,1.13746,1.13749,43.0,True
'2018-10-25T23:49:00',1.13738,1.13738,1.13736,1.13737,73.95,1.13749,1.13751,1.13747,1.13748,40.49,False
'2018-10-25T23:50:00',1.13737,1.13737,1.13731,1.13733,115.74,1.13749,1.1375,1.13742,1.13742,93.08,False
'2018-10-25T23:51:00',1.13733,1.13734,1.13731,1.13731,62.08,1.13742,1.13744,1.13738,1.13743,88.8,False
'2018-10-25T23:52:00',1.13731,1.13733,1.13728,1.1373,54.21,1.13743,1.13745,1.13738,1.13741,65.51,False
'2018-10-25T23:53:00',1.13731,1.13731,1.13723,1.13724,99.64,1.1374,1.13742,1.13735,1.13737,101.21,False
'2018-10-25T23:54:00',1.13724,1.13726,1.13723,1.13723,128.01,1.13738,1.1374,1.13736,1.13736,105.94,True
'2018-10-25T23:55:00',1.13725,1.13732,1.13724,1.13732,82.47,1.13739,1.13747,1.13738,1.13747,55.51,False
'2018-10-25T23:56:00',1.13732,1.13733,1.13729,1.1373,84.26,1.13744,1.13747,1.13742,1.13743,74.92,True
'2018-10-25T23:57:00',1.13729,1.13734,1.13727,1.13733,129.32,1.13743,1.13748,1.1374,1.13745,119.35,True
'2018-10-25T23:58:00',1.13733,1.13734,1.1373,1.13734,182.48,1.13745,1.13747,1.13741,1.13747,129.79,False
'2018-10-25T23:59:00',1.13734,1.13736,1.13729,1.1373,29.65,1.13745,1.13746,1.13736,1.13737,16.19,False
'2018-10-26T00:00:00',1.1373,1.13735,1.13723,1.1373,51.28,1.13744,1.13745,1.13729,1.13735,64.7,False
'2018-10-26T00:01:00',1.13729,1.1373,1.13718,1.13724,36.32,1.13735,1.13735,1.13722,1.1373,50.76,True
'2018-10-26T00:02:00',1.13724,1.1373,1.13723,1.13725,37.71,1.13731,1.13735,1.1373,1.13731,52.51,True
'2018-10-26T00:03:00',1.13732,1.13755,1.13731,1.13731,69.68,1.13733,1.13758,1.13733,1.13735,87.57,True
'2018-10-26T00:04:00',1.13732,1.13735,1.13726,1.13733,30.63,1.13735,1.13737,1.13729,1.13737,55.85,False
'2018-10-26T00:05:00',1.13734,1.13734,1.13715,1.13724,58.98,1.13737,1.13737,1.1372,1.13726,93.57,True
'2018-10-26T00:06:00',1.13725,1.13732,1.13723,1.13732,37.3,1.13726,1.13736,1.13726,1.13736,27.94,False
'2018-10-26T00:07:00',1.13732,1.13732,1.13727,1.13727,38.55,1.13735,1.13736,1.1373,1.1373,28.25,False
'2018-10-26T00:08:00',1.13726,1.13726,1.13726,1.13726,6.59,1.13731,1.13731,1.1373,1.1373,3.62,True
'2018-10-26T00:09:00',1.13726,1.13732,1.13725,1.13729,51.54,1.1373,1.13736,1.13729,1.13736,26.19,True
'2018-10-26T00:10:00',1.1373,1.13732,1.1373,1.13732,33.46,1.13736,1.13737,1.13735,1.13737,28.88,True
'2018-10-26T00:11:00',1.13732,1.13735,1.13732,1.13733,22.69,1.13736,1.13738,1.13736,1.13737,17.0,False
'2018-10-26T00:12:00',1.13733,1.13735,1.13724,1.13724,69.57,1.13737,1.13738,1.13728,1.13728,50.13,True
'2018-10-26T00:13:00',1.13724,1.1373,1.13724,1.13728,50.78,1.13728,1.13732,1.13728,1.13732,32.94,True
'2018-10-26T00:14:00',1.13727,1.1373,1.13727,1.1373,36.34,1.13732,1.13734,1.13732,1.13734,27.45,False
'2018-10-26T00:15:00',1.13731,1.13732,1.13714,1.13717,78.35,1.13733,1.13734,1.13719,1.13722,45.94,True
'2018-10-26T00:16:00',1.13718,1.13732,1.13718,1.13724,90.26,1.13722,1.13734,1.13722,1.13729,73.04,True
'2018-10-26T00:17:00',1.13724,1.1373,1.13724,1.1373,13.94,1.13729,1.13734,1.13729,1.13734,14.13,True
'2018-10-26T00:18:00',1.13732,1.13742,1.13732,1.13734,32.92,1.13734,1.13743,1.13734,1.13738,36.61,False
'2018-10-26T00:19:00',1.13734,1.1374,1.13731,1.13731,47.95,1.13739,1.13744,1.13737,1.13737,51.9,True
'2018-10-26T00:20:00',1.1373,1.13736,1.1373,1.13736,36.24,1.13735,1.13739,1.13735,1.13739,36.68,True
'2018-10-26T00:21:00',1.13736,1.13742,1.13736,1.13739,42.91,1.1374,1.13746,1.1374,1.13742,58.19,True
'2018-10-26T00:22:00',1.1374,1.13741,1.13736,1.1374,41.23,1.13743,1.13745,1.13739,1.13744,72.57,True
'2018-10-26T00:23:00',1.1374,1.13742,1.1374,1.13741,28.26,1.13745,1.13745,1.13744,1.13745,42.61,True
'2018-10-26T00:24:00',1.13741,1.13747,1.13741,1.13743,35.13,1.13744,1.13749,1.13744,1.13745,36.98,True
'2018-10-26T00:25:00',1.13742,1.13743,1.13739,1.13743,47.69,1.13745,1.13747,1.13743,1.13747,32.87,True
'2018-10-26T00:26:00',1.13742,1.13747,1.13742,1.13745,37.51,1.13748,1.13748,1.13746,1.13746,35.16,True
'2018-10-26T00:27:00',1.13747,1.13747,1.13745,1.13746,26.38,1.13748,1.13749,1.13747,1.13749,27.48,False
'2018-10-26T00:28:00',1.13743,1.13746,1.13736,1.13736,40.44,1.13745,1.13747,1.13738,1.13739,60.98,False
'2018-10-26T00:29:00',1.13737,1.13748,1.13733,1.13733,94.46,1.13739,1.1375,1.13735,1.13735,127.43,True
'2018-10-26T00:30:00',1.13731,1.13747,1.13731,1.13741,66.11,1.13732,1.1375,1.13732,1.13745,149.2,True
'2018-10-26T00:31:00',1.13742,1.13747,1.13739,1.13742,85.26,1.13745,1.13751,1.1374,1.13745,168.72,True
'2018-10-26T00:32:00',1.13742,1.1376,1.13742,1.13757,51.68,1.13746,1.13761,1.13744,1.13759,110.91,False
'2018-10-26T00:33:00',1.13756,1.13757,1.13752,1.13756,47.82,1.13759,1.1376,1.13754,1.13759,45.53,True
'2018-10-26T00:34:00',1.13756,1.13765,1.13756,1.13765,38.87,1.1376,1.13767,1.13759,1.13767,76.48,False
'2018-10-26T00:35:00',1.13763,1.13767,1.13756,1.13759,98.77,1.13765,1.13769,1.13759,1.13765,65.21,False
'2018-10-26T00:36:00',1.1376,1.13764,1.13758,1.13758,115.28,1.13766,1.13767,1.13762,1.13763,72.71,True
'2018-10-26T00:37:00',1.13757,1.13764,1.13744,1.13759,160.89,1.13759,1.1377,1.13749,1.13763,99.34,False
'2018-10-26T00:38:00',1.13756,1.1376,1.13738,1.1374,101.05,1.13758,1.13762,1.13742,1.13745,69.79,False
'2018-10-26T00:39:00',1.1374,1.1374,1.13727,1.13731,72.82,1.13745,1.13745,1.13732,1.13736,56.76,False
'2018-10-26T00:40:00',1.13733,1.13734,1.13717,1.13728,200.19,1.13736,1.13738,1.13724,1.13731,229.7,True
'2018-10-26T00:41:00',1.13729,1.13736,1.13721,1.13736,125.74,1.13732,1.1374,1.13725,1.1374,139.98,True
'2018-10-26T00:42:00',1.13735,1.13758,1.13727,1.13758,124.09,1.1374,1.13761,1.13729,1.1376,184.38,False
'2018-10-26T00:43:00',1.13756,1.13756,1.1373,1.13736,104.86,1.1376,1.1376,1.13733,1.1374,113.75,True
'2018-10-26T00:44:00',1.13735,1.13757,1.13735,1.13757,131.12,1.13739,1.13761,1.13739,1.1376,187.49,True
'2018-10-26T00:45:00',1.13756,1.13764,1.1375,1.13763,108.11,1.1376,1.13769,1.13754,1.13768,112.32,False
'2018-10-26T00:46:00',1.13763,1.13766,1.13737,1.13738,192.48,1.13768,1.13769,1.13742,1.13742,125.04,True
'2018-10-26T00:47:00',1.13738,1.13757,1.13738,1.13747,211.14,1.13743,1.13763,1.13743,1.13753,135.17,False
'2018-10-26T00:48:00',1.13747,1.13758,1.13731,1.13732,173.51,1.13753,1.13763,1.13735,1.13737,117.74,True
'2018-10-26T00:49:00',1.13733,1.13743,1.13733,1.13743,74.95,1.13736,1.13747,1.13736,1.13746,56.36,True
'2018-10-26T00:50:00',1.1374,1.13752,1.13738,1.13751,82.91,1.13743,1.13756,1.13742,1.13756,113.82,False
'2018-10-26T00:51:00',1.13752,1.13752,1.13747,1.13749,37.77,1.13755,1.13756,1.1375,1.13753,41.13,False
'2018-10-26T00:52:00',1.13749,1.1375,1.13735,1.13735,79.6,1.13753,1.13753,1.13738,1.13739,109.48,True
'2018-10-26T00:53:00',1.13735,1.13748,1.13733,1.13744,83.35,1.1374,1.13751,1.13737,1.13748,71.85,True
'2018-10-26T00:54:00',1.13745,1.13753,1.13745,1.13752,82.72,1.13748,1.13755,1.13748,1.13754,91.54,True
'2018-10-26T00:55:00',1.13752,1.1376,1.1375,1.13755,60.99,1.13755,1.13764,1.13753,1.13759,77.3,True
'2018-10-26T00:56:00',1.13756,1.1376,1.13756,1.1376,53.77,1.13758,1.13764,1.13758,1.13764,73.01,True
'2018-10-26T00:57:00',1.13759,1.13767,1.13759,1.13761,96.33,1.13764,1.13773,1.13763,1.13763,137.46,False
'2018-10-26T00:58:00',1.1376,1.13761,1.13731,1.13737,136.33,1.13763,1.13765,1.13735,1.13743,114.89,True
'2018-10-26T00:59:00',1.13736,1.13751,1.13734,1.13741,131.35,1.13742,1.13756,1.13739,1.13743,132.81,False
'2018-10-26T01:00:00',1.1374,1.1374,1.13723,1.13727,162.7,1.13742,1.13743,1.13728,1.13734,113.13,True
'2018-10-26T01:01:00',1.13727,1.13733,1.13721,1.13729,141.94,1.13734,1.13739,1.13724,1.13734,125.39,True
'2018-10-26T01:02:00',1.1373,1.13746,1.13724,1.13746,170.93,1.13734,1.1375,1.13729,1.1375,234.08,False
'2018-10-26T01:03:00',1.13743,1.13747,1.13735,1.13745,99.35,1.13747,1.13751,1.1374,1.1375,182.83,False
'2018-10-26T01:04:00',1.13746,1.13749,1.13742,1.13745,50.38,1.1375,1.13753,1.13745,1.13749,91.38,False
'2018-10-26T01:05:00',1.13746,1.13761,1.13738,1.13738,122.53,1.13749,1.13765,1.13743,1.13744,129.87,True
'2018-10-26T01:06:00',1.13738,1.13754,1.13737,1.13754,128.01,1.13743,1.13759,1.13743,1.13759,119.78,False
'2018-10-26T01:07:00',1.13754,1.1376,1.13751,1.13751,120.2,1.13758,1.13764,1.13757,1.13757,142.81,False
'2018-10-26T01:08:00',1.13752,1.13753,1.13747,1.13749,79.63,1.13757,1.13757,1.13751,1.13753,85.73,False
'2018-10-26T01:09:00',1.13748,1.1375,1.13744,1.13748,69.29,1.13753,1.13754,1.13748,1.13752,68.28,False
'2018-10-26T01:10:00',1.13749,1.13749,1.1374,1.13744,67.51,1.13751,1.13754,1.13743,1.13747,81.9,True
'2018-10-26T01:11:00',1.13743,1.13752,1.13743,1.13748,74.59,1.13747,1.13756,1.13746,1.13753,126.38,True
'2018-10-26T01:12:00',1.13749,1.13756,1.13748,1.13754,106.27,1.13753,1.13759,1.13752,1.13758,108.53,False
'2018-10-26T01:13:00',1.13755,1.13755,1.13748,1.13749,130.7,1.13757,1.13758,1.13752,1.13752,157.29,True
'2018-10-26T01:14:00',1.13748,1.13758,1.13748,1.13753,54.38,1.13752,1.13762,1.13752,1.13758,90.34,False
'2018-10-26T01:15:00',1.13754,1.13754,1.13748,1.13749,27.92,1.13758,1.13758,1.13751,1.13753,32.16,True
'2018-10-26T01:16:00',1.13748,1.1375,1.13747,1.1375,44.24,1.13753,1.13754,1.13752,1.13752,59.09,False
'2018-10-26T01:17:00',1.13749,1.13749,1.13737,1.13743,133.43,1.13752,1.13753,1.13742,1.13747,124.94,False
'2018-10-26T01:18:00',1.13743,1.1375,1.13741,1.13742,149.54,1.13748,1.13754,1.13745,1.13747,115.21,True
'2018-10-26T01:19:00',1.13742,1.13749,1.13741,1.13747,118.93,1.13747,1.13753,1.13746,1.13751,107.29,False
'2018-10-26T01:20:00',1.13747,1.13753,1.13742,1.13742,172.41,1.13751,1.13755,1.13746,1.13746,107.8,False
'2018-10-26T01:21:00',1.13742,1.13743,1.13736,1.13736,117.28,1.13746,1.13747,1.1374,1.13742,104.04,False
'2018-10-26T01:22:00',1.13736,1.13739,1.13732,1.13732,114.08,1.13741,1.13742,1.13735,1.13737,113.97,False
'2018-10-26T01:23:00',1.13733,1.13738,1.13727,1.13727,162.58,1.13737,1.13741,1.13731,1.13731,131.67,True
'2018-10-26T01:24:00',1.13727,1.13738,1.13727,1.13737,119.87,1.13731,1.13741,1.1373,1.13741,142.52,True
'2018-10-26T01:25:00',1.13738,1.13743,1.13736,1.13742,125.03,1.13741,1.13746,1.1374,1.13746,84.86,True
'2018-10-26T01:26:00',1.13741,1.13743,1.13741,1.13742,89.02,1.13746,1.13748,1.13745,1.13747,64.52,False
'2018-10-26T01:27:00',1.13743,1.13743,1.13737,1.13737,58.53,1.13747,1.13747,1.13741,1.13741,41.18,True
'2018-10-26T01:28:00',1.13739,1.13744,1.13737,1.13741,61.84,1.13741,1.13748,1.13741,1.13746,74.55,False
'2018-10-26T01:29:00',1.13742,1.13742,1.13737,1.13738,76.77,1.13746,1.13746,1.13741,1.13741,82.1,True
'2018-10-26T01:30:00',1.13738,1.13743,1.13737,1.13742,119.12,1.13742,1.13748,1.13741,1.13748,106.73,False
'2018-10-26T01:31:00',1.13742,1.13743,1.13737,1.13742,32.74,1.13747,1.13747,1.13742,1.13746,25.8,True
'2018-10-26T01:32:00',1.13741,1.13748,1.13741,1.13748,84.68,1.13745,1.13752,1.13745,1.13752,74.39,True
'2018-10-26T01:33:00',1.13747,1.13753,1.13747,1.13753,99.55,1.13752,1.13757,1.13752,1.13757,88.14,False
'2018-10-26T01:34:00',1.13752,1.13753,1.1375,1.13753,49.25,1.13757,1.13758,1.13754,1.13757,44.97,False
'2018-10-26T01:35:00',1.13753,1.13753,1.13752,1.13753,28.05,1.13757,1.13757,1.13756,1.13757,18.56,False
'2018-10-26T01:36:00',1.13753,1.13753,1.13752,1.13752,36.56,1.13757,1.13758,1.13756,1.13757,49.47,False
'2018-10-26T01:37:00',1.13752,1.13753,1.13747,1.13747,81.32,1.13757,1.13757,1.13751,1.13751,58.41,False
'2018-10-26T01:38:00',1.13747,1.13748,1.13747,1.13747,48.02,1.13752,1.13752,1.13751,1.13751,33.33,False
'2018-10-26T01:39:00',1.13747,1.13748,1.13742,1.13747,195.9,1.13753,1.13753,1.13747,1.13751,187.45,True
'2018-10-26T01:40:00',1.13747,1.13748,1.13746,1.13747,29.74,1.13751,1.13753,1.13751,1.13753,28.43,False
'2018-10-26T01:41:00',1.13747,1.13748,1.13746,1.13747,111.64,1.13753,1.13753,1.13748,1.13751,129.34,True
'2018-10-26T01:42:00',1.13747,1.13753,1.13746,1.13748,107.75,1.13751,1.13755,1.13748,1.13753,139.22,True
'2018-10-26T01:43:00',1.13749,1.13753,1.13746,1.13751,111.16,1.13753,1.13756,1.13751,1.13756,140.15,True
'2018-10-26T01:44:00',1.13752,1.13754,1.13749,1.13754,93.13,1.13755,1.13757,1.13752,1.13757,122.32,True
'2018-10-26T01:45:00',1.13754,1.13763,1.13754,1.13758,137.35,1.13757,1.13767,1.13757,1.13762,152.11,False
'2018-10-26T01:46:00',1.13758,1.13758,1.13753,1.13758,73.1,1.13763,1.13763,1.13757,1.13762,93.55,False
'2018-10-26T01:47:00',1.13761,1.13761,1.13752,1.13752,64.46,1.13764,1.13764,1.13757,1.13758,49.8,True
'2018-10-26T01:48:00',1.13752,1.13762,1.13752,1.13759,55.5,1.13757,1.13766,1.13757,1.13763,77.3,False
'2018-10-26T01:49:00',1.13759,1.1376,1.13756,1.13758,52.47,1.13762,1.13764,1.13759,1.13762,71.34,True
'2018-10-26T01:50:00',1.13757,1.1376,1.13757,1.13758,75.94,1.13762,1.13764,1.13762,1.13763,100.89,False
'2018-10-26T01:51:00',1.13758,1.13763,1.13758,1.13758,93.78,1.13763,1.13768,1.13761,1.13762,125.6,False
'2018-10-26T01:52:00',1.13758,1.13758,1.13753,1.13753,95.65,1.13763,1.13763,1.13756,1.13758,124.74,False
'2018-10-26T01:53:00',1.13753,1.13758,1.13747,1.13748,100.44,1.13758,1.13762,1.1375,1.13752,148.95,False
'2018-10-26T01:54:00',1.13747,1.13749,1.13747,1.13748,77.27,1.13752,1.13753,1.13751,1.13751,59.35,False
'2018-10-26T01:55:00',1.13748,1.13748,1.13742,1.13742,88.24,1.13751,1.13752,1.13747,1.13747,51.29,True
'2018-10-26T01:56:00',1.13743,1.13747,1.13742,1.13747,41.97,1.13747,1.13751,1.13747,1.13751,43.28,False
'2018-10-26T01:57:00',1.13747,1.13747,1.13742,1.13743,71.15,1.1375,1.13751,1.13746,1.13748,59.72,True
'2018-10-26T01:58:00',1.13746,1.13749,1.13744,1.13748,110.0,1.13748,1.13753,1.13748,1.13753,172.41,True
'2018-10-26T01:59:00',1.13748,1.13758,1.13747,1.13753,121.8,1.13753,1.13763,1.13752,1.13757,129.94,False
'2018-10-26T02:00:00',1.13753,1.13754,1.1374,1.1374,175.33,1.13757,1.13757,1.13744,1.13744,251.31,False
'2018-10-26T02:01:00',1.1374,1.13746,1.13724,1.13724,184.39,1.13743,1.13749,1.13728,1.13729,178.76,False
'2018-10-26T02:02:00',1.13725,1.13728,1.13718,1.13719,162.04,1.13729,1.13731,1.13722,1.13724,214.84,True
'2018-10-26T02:03:00',1.13718,1.13737,1.13718,1.13734,90.66,1.13722,1.1374,1.13722,1.13738,116.55,True
'2018-10-26T02:04:00',1.13737,1.13744,1.13737,1.13739,127.3,1.13739,1.13748,1.13739,1.13743,148.72,False
'2018-10-26T02:05:00',1.13738,1.13744,1.13727,1.13728,215.19,1.13743,1.13747,1.13732,1.13732,226.53,False
'2018-10-26T02:06:00',1.13727,1.13733,1.13721,1.13723,181.82,1.13732,1.13736,1.13723,1.13726,152.9,True
'2018-10-26T02:07:00',1.13723,1.13732,1.13718,1.13731,166.39,1.13726,1.13736,1.13721,1.13735,153.8,False
'2018-10-26T02:08:00',1.13731,1.13732,1.13727,1.13728,127.71,1.13735,1.13737,1.13729,1.13733,119.88,False
'2018-10-26T02:09:00',1.13728,1.13739,1.13721,1.13724,153.42,1.13733,1.13742,1.13724,1.13728,169.58,True
'2018-10-26T02:10:00',1.13723,1.13731,1.13719,1.1373,144.09,1.13728,1.13734,1.13723,1.13732,165.49,False
'2018-10-26T02:11:00',1.13729,1.13734,1.13727,1.13728,147.55,1.13732,1.13737,1.13729,1.1373,126.07,False
'2018-10-26T02:12:00',1.13728,1.13728,1.13713,1.13719,148.3,1.1373,1.1373,1.13716,1.13722,158.81,True
'2018-10-26T02:13:00',1.13718,1.13731,1.13718,1.13723,151.23,1.13721,1.13734,1.1372,1.13727,179.79,False
'2018-10-26T02:14:00',1.13723,1.13725,1.13711,1.13715,165.51,1.13726,1.13728,1.13714,1.13718,133.85,False
'2018-10-26T02:15:00',1.13715,1.13715,1.1371,1.13714,122.56,1.13718,1.13719,1.13713,1.13717,129.03,True
'2018-10-26T02:16:00',1.13714,1.13722,1.13713,1.13715,135.18,1.13717,1.13724,1.13717,1.13717,170.58,True
'2018-10-26T02:17:00',1.13716,1.13724,1.13711,1.13724,110.24,1.13719,1.13727,1.13715,1.13727,212.97,True
'2018-10-26T02:18:00',1.13724,1.13732,1.13719,1.13732,150.73,1.13727,1.13735,1.13723,1.13735,154.54,False
'2018-10-26T02:19:00',1.13731,1.13731,1.13722,1.13723,222.31,1.13734,1.13734,1.13726,1.13728,149.26,False
'2018-10-26T02:20:00',1.13725,1.13726,1.13711,1.13711,191.66,1.13728,1.13728,1.13714,1.13714,213.97,False
'2018-10-26T02:21:00',1.1371,1.13717,1.13708,1.1371,162.67,1.13713,1.1372,1.13713,1.13714,181.75,True
'2018-10-26T02:22:00',1.13709,1.13721,1.13705,1.13718,270.56,1.13714,1.13725,1.13708,1.13724,260.37,True
'2018-10-26T02:23:00',1.13722,1.1373,1.13717,1.13726,190.06,1.13724,1.13733,1.13719,1.1373,242.35,False
'2018-10-26T02:24:00',1.13725,1.13727,1.13701,1.13701,232.5,1.1373,1.13731,1.13703,1.13703,194.14,True
'2018-10-26T02:25:00',1.137,1.13741,1.137,1.13735,186.52,1.13702,1.13744,1.13702,1.13738,208.64,False
'2018-10-26T02:26:00',1.13735,1.13736,1.13713,1.13713,157.57,1.13739,1.13739,1.13717,1.13718,176.09,True
'2018-10-26T02:27:00',1.13715,1.13734,1.13713,1.1373,142.13,1.13717,1.13735,1.13717,1.13734,141.36,False
'2018-10-26T02:28:00',1.13731,1.13731,1.13715,1.13716,147.57,1.13734,1.13734,1.13717,1.1372,125.59,False
'2018-10-26T02:29:00',1.13716,1.13719,1.13713,1.13715,134.96,1.1372,1.13722,1.13716,1.13718,109.12,True
'2018-10-26T02:30:00',1.13714,1.13729,1.13713,1.13729,117.57,1.13717,1.13732,1.13715,1.13731,127.01,True
'2018-10-26T02:31:00',1.13729,1.13729,1.13714,1.13728,140.36,1.13731,1.13733,1.13717,1.13733,149.39,False
'2018-10-26T02:32:00',1.13728,1.13733,1.13723,1.13723,119.71,1.13733,1.13737,1.13727,1.13728,153.75,False
'2018-10-26T02:33:00',1.13723,1.13726,1.13716,1.13718,119.4,1.13728,1.1373,1.1372,1.13722,125.22,True
'2018-10-26T02:34:00',1.13718,1.1372,1.13711,1.13719,146.73,1.1372,1.13724,1.13714,1.13722,173.12,True
'2018-10-26T02:35:00',1.13719,1.13728,1.13714,1.13725,183.75,1.13721,1.13731,1.13718,1.13729,153.29,True
'2018-10-26T02:36:00',1.13725,1.13731,1.13722,1.1373,188.0,1.1373,1.13734,1.13726,1.13734,148.01,False
'2018-10-26T02:37:00',1.1373,1.13732,1.13712,1.13713,164.37,1.13733,1.13734,1.13717,1.13718,117.63,False
'2018-10-26T02:38:00',1.13713,1.13719,1.13708,1.13712,205.46,1.13718,1.13723,1.13711,1.13716,182.53,False
'2018-10-26T02:39:00',1.13713,1.13713,1.13703,1.13709,160.34,1.13716,1.13716,1.13706,1.13712,160.03,False
'2018-10-26T02:40:00',1.13709,1.13713,1.13699,1.137,145.25,1.13712,1.13718,1.13702,1.13702,131.04,True
'2018-10-26T02:41:00',1.13701,1.13704,1.13699,1.13704,134.66,1.13704,1.13708,1.13702,1.13706,186.57,False
'2018-10-26T02:42:00',1.13702,1.13709,1.13698,1.13699,200.99,1.13705,1.13712,1.13702,1.13704,237.67,True
'2018-10-26T02:43:00',1.13699,1.13707,1.13698,1.13707,142.56,1.13704,1.1371,1.13702,1.1371,200.97,False
'2018-10-26T02:44:00',1.13706,1.13708,1.13702,1.13703,105.37,1.1371,1.13712,1.13705,1.13706,151.6,True
'2018-10-26T02:45:00',1.13703,1.13711,1.13702,1.13707,123.95,1.13706,1.13714,1.13706,1.13711,142.01,False
'2018-10-26T02:46:00',1.13708,1.1371,1.13703,1.13704,166.58,1.1371,1.13713,1.13706,1.13706,131.75,True
'2018-10-26T02:47:00',1.13704,1.13708,1.13704,1.13708,104.87,1.13708,1.13711,1.13706,1.13711,123.12,False
'2018-10-26T02:48:00',1.13708,1.13708,1.13707,1.13708,176.29,1.1371,1.13711,1.13709,1.13711,60.55,False
'2018-10-26T02:49:00',1.13708,1.13708,1.13693,1.13696,154.03,1.13712,1.13712,1.13695,1.13699,179.02,True
'2018-10-26T02:50:00',1.13698,1.13701,1.13698,1.13698,119.97,1.13701,1.13705,1.13699,1.13702,74.85,False
'2018-10-26T02:51:00',1.13699,1.13701,1.13679,1.13684,144.9,1.13702,1.13703,1.13681,1.13688,169.65,True
'2018-10-26T02:52:00',1.13684,1.13697,1.13684,1.13695,179.29,1.13688,1.13699,1.13688,1.13697,169.19,False
'2018-10-26T02:53:00',1.13695,1.13698,1.13691,1.13691,89.87,1.13697,1.13701,1.13693,1.13693,89.88,True
'2018-10-26T02:54:00',1.1369,1.13701,1.13678,1.13693,304.5,1.13694,1.13702,1.1368,1.13697,294.26,False
'2018-10-26T02:55:00',1.13694,1.13695,1.13677,1.13688,231.61,1.13697,1.13698,1.1368,1.13691,220.41,False
'2018-10-26T02:56:00',1.13689,1.13689,1.13671,1.13672,164.01,1.13691,1.13693,1.13673,1.13677,191.59,True
'2018-10-26T02:57:00',1.13675,1.13679,1.13668,1.13676,132.67,1.13677,1.13681,1.13671,1.13678,163.48,True
'2018-10-26T02:58:00',1.13676,1.1368,1.13672,1.13679,135.5,1.13679,1.13682,1.13675,1.13682,165.62,False
'2018-10-26T02:59:00',1.1368,1.13687,1.13679,1.13679,113.87,1.13682,1.13689,1.13681,1.13681,136.47,True
'2018-10-26T03:00:00',1.13678,1.13692,1.13676,1.13685,130.75,1.1368,1.13694,1.13678,1.13688,229.69,True
'2018-10-26T03:01:00',1.13686,1.13701,1.13686,1.13697,117.6,1.13688,1.13704,1.13688,1.13699,195.61,False
'2018-10-26T03:02:00',1.13695,1.13699,1.13683,1.13684,174.46,1.13698,1.13703,1.13687,1.13687,180.42,True
'2018-10-26T03:03:00',1.13683,1.1369,1.13675,1.1369,116.28,1.13687,1.13692,1.13677,1.13692,100.84,False
'2018-10-26T03:04:00',1.13689,1.1369,1.1368,1.13684,104.45,1.13692,1.13693,1.13684,1.13687,90.77,True
'2018-10-26T03:05:00',1.13684,1.13689,1.13678,1.13688,186.79,1.13687,1.13692,1.1368,1.13691,184.07,True
'2018-10-26T03:06:00',1.13689,1.137,1.13689,1.13689,161.4,1.13691,1.13701,1.13691,1.13693,201.42,True
'2018-10-26T03:07:00',1.13689,1.13693,1.13679,1.13693,203.27,1.13693,1.13694,1.13681,1.13694,256.46,False
'2018-10-26T03:08:00',1.13691,1.13692,1.13682,1.13683,143.89,1.13693,1.13695,1.13685,1.13686,116.85,False
'2018-10-26T03:09:00',1.13683,1.13685,1.13679,1.13679,123.31,1.13685,1.13688,1.13681,1.13681,128.54,False
'2018-10-26T03:10:00',1.13679,1.13685,1.13678,1.13678,141.07,1.13682,1.13688,1.1368,1.1368,128.22,False
'2018-10-26T03:11:00',1.13678,1.13679,1.13673,1.13673,65.85,1.13681,1.13682,1.13675,1.13675,48.49,False
'2018-10-26T03:12:00',1.13673,1.13678,1.13669,1.13669,85.66,1.13676,1.13681,1.13672,1.13672,108.56,False
'2018-10-26T03:13:00',1.13672,1.13672,1.13663,1.13665,159.99,1.13673,1.13673,1.13666,1.13669,125.03,False
'2018-10-26T03:14:00',1.13666,1.13671,1.13643,1.13644,138.03,1.13669,1.13672,1.13647,1.13647,165.23,False
'2018-10-26T03:15:00',1.13643,1.13662,1.13623,1.13629,334.6,1.13647,1.13665,1.13628,1.13632,268.87,True
'2018-10-26T03:16:00',1.13629,1.13648,1.13629,1.13647,153.98,1.13633,1.13651,1.13633,1.13651,214.96,False
'2018-10-26T03:17:00',1.13649,1.13651,1.13624,1.13635,220.5,1.13651,1.13654,1.13628,1.13638,194.0,True
'2018-10-26T03:18:00',1.13635,1.13645,1.1363,1.13642,178.23,1.13637,1.13648,1.13633,1.13645,212.19,True
'2018-10-26T03:19:00',1.13642,1.13649,1.1364,1.13649,124.83,1.13645,1.13652,1.13641,1.13652,141.0,False
'2018-10-26T03:20:00',1.13649,1.1365,1.13631,1.13647,193.31,1.13652,1.13652,1.13632,1.1365,205.63,True
'2018-10-26T03:21:00',1.13648,1.13653,1.13644,1.13651,119.04,1.1365,1.13657,1.13646,1.13654,175.74,False
'2018-10-26T03:22:00',1.13652,1.13655,1.13644,1.13647,168.45,1.13654,1.13658,1.13648,1.1365,163.52,True
'2018-10-26T03:23:00',1.13648,1.13649,1.13644,1.13649,59.07,1.1365,1.13652,1.13648,1.13652,87.36,True
'2018-10-26T03:24:00',1.13649,1.1366,1.13649,1.13652,111.87,1.13652,1.13663,1.13651,1.13655,104.57,True
'2018-10-26T03:25:00',1.13653,1.13662,1.13653,1.13662,112.93,1.13655,1.13664,1.13655,1.13664,148.86,False
'2018-10-26T03:26:00',1.13661,1.13662,1.13654,1.13656,56.51,1.13664,1.13664,1.13656,1.13658,106.29,False
'2018-10-26T03:27:00',1.13655,1.13655,1.13646,1.13649,80.5,1.13658,1.13658,1.13648,1.13651,136.8,False
'2018-10-26T03:28:00',1.13649,1.13649,1.13649,1.13649,16.86,1.13651,1.13651,1.13651,1.13651,13.63,True
'2018-10-26T03:29:00',1.1365,1.13653,1.13648,1.13653,50.58,1.13652,1.13656,1.1365,1.13656,72.15,True
'2018-10-26T03:30:00',1.13653,1.13662,1.13652,1.1366,109.6,1.13655,1.13664,1.13655,1.13661,126.1,True
'2018-10-26T03:31:00',1.13659,1.1367,1.13659,1.13669,119.11,1.13661,1.13672,1.13661,1.13672,179.52,True
'2018-10-26T03:32:00',1.1367,1.13679,1.1367,1.13675,98.89,1.13673,1.13681,1.13672,1.13677,152.94,False
'2018-10-26T03:33:00',1.13674,1.13676,1.13667,1.13675,134.84,1.13678,1.13678,1.1367,1.13677,138.13,False
'2018-10-26T03:34:00',1.13675,1.13675,1.13668,1.13668,110.42,1.13676,1.13678,1.1367,1.13671,124.3,False
'2018-10-26T03:35:00',1.13668,1.13672,1.1366,1.1366,165.14,1.1367,1.13674,1.13663,1.13663,167.18,False
'2018-10-26T03:36:00',1.1366,1.13661,1.13655,1.13658,149.83,1.13663,1.13663,1.13658,1.13661,182.13,True
'2018-10-26T03:37:00',1.13658,1.13666,1.13657,1.13663,143.38,1.1366,1.13669,1.1366,1.13666,163.94,True
'2018-10-26T03:38:00',1.13663,1.13676,1.13663,1.13676,185.01,1.13666,1.13678,1.13665,1.13678,159.56,True
'2018-10-26T03:39:00',1.13676,1.13682,1.13674,1.1368,118.03,1.13678,1.13684,1.13677,1.13682,178.28,True
'2018-10-26T03:40:00',1.1368,1.13686,1.13674,1.13684,141.49,1.13683,1.13687,1.13677,1.13687,187.71,True
'2018-10-26T03:41:00',1.13684,1.13693,1.13678,1.13692,140.26,1.13687,1.13696,1.1368,1.13696,170.65,False
'2018-10-26T03:42:00',1.13693,1.13693,1.13687,1.13691,108.96,1.13695,1.13697,1.13689,1.13693,154.09,True
'2018-10-26T03:43:00',1.13691,1.13712,1.13691,1.13707,211.84,1.13693,1.13714,1.13693,1.13708,218.71,True
'2018-10-26T03:44:00',1.13705,1.13709,1.13697,1.13709,109.03,1.13708,1.1371,1.137,1.1371,138.82,True
'2018-10-26T03:45:00',1.13709,1.13715,1.13702,1.13711,226.7,1.13711,1.13717,1.13705,1.13714,202.11,True
'2018-10-26T03:46:00',1.1371,1.13719,1.1371,1.13716,152.59,1.13714,1.13722,1.13713,1.13719,154.15,False
'2018-10-26T03:47:00',1.13716,1.13716,1.13708,1.13711,133.82,1.13719,1.13719,1.1371,1.13714,105.3,True
'2018-10-26T03:48:00',1.13712,1.13727,1.13712,1.13721,182.75,1.13714,1.13729,1.13714,1.13724,195.93,True
'2018-10-26T03:49:00',1.13721,1.13724,1.1372,1.13723,94.22,1.13723,1.13726,1.13722,1.13724,104.25,True
'2018-10-26T03:50:00',1.13722,1.13729,1.1372,1.13726,147.56,1.13725,1.13732,1.13723,1.13729,231.52,True
'2018-10-26T03:51:00',1.13725,1.13732,1.13725,1.1373,148.13,1.13728,1.13734,1.13728,1.13733,194.66,False
'2018-10-26T03:52:00',1.1373,1.1373,1.13715,1.13721,177.17,1.13732,1.13733,1.13718,1.13724,158.85,True
'2018-10-26T03:53:00',1.13723,1.13731,1.13721,1.13731,160.95,1.13726,1.13734,1.13724,1.13734,177.04,False
'2018-10-26T03:54:00',1.1373,1.13734,1.13723,1.13729,131.42,1.13734,1.13737,1.13725,1.13732,114.07,False
'2018-10-26T03:55:00',1.1373,1.1373,1.13714,1.13721,147.93,1.13733,1.13733,1.13717,1.13723,227.41,True
'2018-10-26T03:56:00',1.1372,1.13724,1.13718,1.13724,108.22,1.13724,1.13727,1.13721,1.13727,112.43,False
'2018-10-26T03:57:00',1.13724,1.13726,1.13723,1.13724,74.38,1.13727,1.13728,1.13725,1.13727,82.04,False
'2018-10-26T03:58:00',1.13724,1.13724,1.13714,1.13716,101.11,1.13727,1.13727,1.13716,1.13718,115.1,False
'2018-10-26T03:59:00',1.13715,1.13715,1.13705,1.13708,91.81,1.13718,1.13718,1.13707,1.13711,127.05,False
'2018-10-26T04:00:00',1.13709,1.13709,1.1369,1.13692,190.77,1.13711,1.13711,1.13693,1.13696,185.27,False
'2018-10-26T04:01:00',1.13694,1.13694,1.13677,1.13678,161.89,1.13696,1.13696,1.13678,1.13681,199.27,True
'2018-10-26T04:02:00',1.13678,1.13701,1.13678,1.13696,154.72,1.13681,1.13703,1.13681,1.13699,203.68,True
'2018-10-26T04:03:00',1.13696,1.13708,1.13691,1.13708,88.32,1.137,1.13709,1.13692,1.13709,134.35,True
'2018-10-26T04:04:00',1.13708,1.13731,1.13707,1.13731,106.08,1.1371,1.13732,1.1371,1.13732,159.31,True
'2018-10-26T04:05:00',1.1373,1.13736,1.13727,1.13735,170.2,1.13733,1.13739,1.1373,1.13737,165.4,True
'2018-10-26T04:06:00',1.13738,1.1374,1.13729,1.13735,145.53,1.13739,1.13741,1.13732,1.13738,174.48,False
'2018-10-26T04:07:00',1.13735,1.13736,1.13727,1.13731,172.48,1.13739,1.13739,1.1373,1.13733,196.15,False
'2018-10-26T04:08:00',1.13732,1.13736,1.1373,1.13731,117.28,1.13734,1.13739,1.13733,1.13733,155.15,False
'2018-10-26T04:09:00',1.1373,1.13732,1.13729,1.1373,110.86,1.13732,1.13735,1.13732,1.13733,126.83,True
'2018-10-26T04:10:00',1.1373,1.13736,1.1373,1.13731,75.33,1.13733,1.13738,1.13732,1.13734,83.88,False
'2018-10-26T04:11:00',1.13732,1.13732,1.1373,1.13731,98.3,1.13733,1.13734,1.13732,1.13734,92.59,True
'2018-10-26T04:12:00',1.13731,1.13732,1.13729,1.13732,70.7,1.13733,1.13734,1.13732,1.13734,91.26,False
'2018-10-26T04:13:00',1.13731,1.13737,1.13731,1.13731,62.02,1.13735,1.13739,1.13733,1.13735,122.4,True
'2018-10-26T04:14:00',1.13731,1.13736,1.13731,1.13735,65.81,1.13734,1.13738,1.13733,1.13738,79.05,True
'2018-10-26T04:15:00',1.13735,1.13741,1.13732,1.1374,149.66,1.13738,1.13744,1.13734,1.13743,154.45,False
'2018-10-26T04:16:00',1.13739,1.1374,1.13732,1.13738,65.16,1.13743,1.13743,1.13735,1.1374,95.7,True
'2018-10-26T04:17:00',1.13736,1.1374,1.13736,1.13739,89.82,1.1374,1.13743,1.13738,1.13741,89.17,True
'2018-10-26T04:18:00',1.1374,1.13745,1.13739,1.13745,64.02,1.13742,1.13746,1.13742,1.13746,81.32,False
'2018-10-26T04:19:00',1.13744,1.13745,1.13743,1.13744,83.01,1.13746,1.13747,1.13745,1.13746,48.32,False
'2018-10-26T04:20:00',1.13744,1.13745,1.13739,1.1374,69.62,1.13747,1.13748,1.13742,1.13742,76.14,True
'2018-10-26T04:21:00',1.13739,1.13741,1.13738,1.13741,99.54,1.13742,1.13744,1.13741,1.13743,130.12,False
'2018-10-26T04:22:00',1.13741,1.1375,1.13741,1.13741,84.13,1.13744,1.13753,1.13742,1.13743,123.87,False
'2018-10-26T04:23:00',1.1374,1.1374,1.13728,1.13728,96.37,1.13742,1.13743,1.1373,1.13731,124.45,False
'2018-10-26T04:24:00',1.13726,1.13727,1.13713,1.13714,197.42,1.13729,1.1373,1.13716,1.13716,183.91,False
'2018-10-26T04:25:00',1.13714,1.13716,1.1371,1.13713,179.15,1.13715,1.13719,1.13712,1.13715,129.73,True
'2018-10-26T04:26:00',1.13712,1.13719,1.13712,1.13718,165.03,1.13716,1.13722,1.13715,1.13719,145.34,False
'2018-10-26T04:27:00',1.13718,1.13719,1.13703,1.13703,216.83,1.1372,1.13722,1.13705,1.13705,206.83,False
'2018-10-26T04:28:00',1.13703,1.13703,1.13689,1.13689,141.69,1.13706,1.13706,1.13691,1.13692,1857.16,False
'2018-10-26T04:29:00',1.13691,1.13692,1.1368,1.13683,162.97,1.13694,1.13695,1.13683,1.13686,137.2,False
'2018-10-26T04:30:00',1.13683,1.13693,1.13677,1.13678,237.2,1.13686,1.13695,1.13679,1.13681,222.59,False
'2018-10-26T04:31:00',1.13678,1.1368,1.13672,1.13672,161.15,1.13681,1.13682,1.13674,1.13674,182.14,False
'2018-10-26T04:32:00',1.13671,1.13673,1.13663,1.13667,180.94,1.13674,1.13676,1.13667,1.13669,160.39,False
'2018-10-26T04:33:00',1.13666,1.1367,1.1366,1.13664,162.63,1.13668,1.13673,1.13662,1.13666,180.67,True
'2018-10-26T04:34:00',1.13663,1.13676,1.1366,1.13676,187.3,1.13664,1.13679,1.13663,1.13679,240.49,False
'2018-10-26T04:35:00',1.13674,1.13675,1.13657,1.13659,239.93,1.13678,1.13679,1.13659,1.13663,199.03,False
'2018-10-26T04:36:00',1.13659,1.13659,1.13653,1.13654,127.62,1.13662,1.13663,1.13656,1.13657,170.34,True
'2018-10-26T04:37:00',1.13654,1.1366,1.13654,1.13655,139.06,1.13657,1.13663,1.13655,1.13659,141.22,True
'2018-10-26T04:38:00',1.13655,1.13666,1.13654,1.13664,150.3,1.13657,1.13668,1.13657,1.13668,216.47,True
'2018-10-26T04:39:00',1.13667,1.13671,1.13662,1.13671,129.46,1.13669,1.13675,1.13666,1.13675,149.56,True
'2018-10-26T04:40:00',1.13672,1.13689,1.13672,1.1368,241.2,1.13674,1.13694,1.13674,1.13684,328.97,False
'2018-10-26T04:41:00',1.1368,1.13683,1.13678,1.1368,159.59,1.13684,1.13687,1.13679,1.13684,186.08,False
'2018-10-26T04:42:00',1.13679,1.13681,1.13679,1.1368,215.6,1.13683,1.13684,1.13681,1.13683,162.82,True
'2018-10-26T04:43:00',1.1368,1.13696,1.1368,1.13694,181.01,1.13682,1.13699,1.13682,1.13698,249.97,False
'2018-10-26T04:44:00',1.13694,1.13701,1.13689,1.13689,233.72,1.13698,1.13704,1.13692,1.13692,234.25,False
'2018-10-26T04:45:00',1.13689,1.1369,1.13681,1.13683,173.61,1.13692,1.13693,1.13684,1.13688,166.49,True
'2018-10-26T04:46:00',1.13684,1.13695,1.13683,1.13693,137.44,1.13688,1.13699,1.13687,1.13696,130.62,True
'2018-10-26T04:47:00',1.13692,1.1371,1.13689,1.13699,168.99,1.13694,1.13713,1.13692,1.13704,218.86,False
'2018-10-26T04:48:00',1.13699,1.13704,1.13693,1.13695,147.0,1.13704,1.13706,1.13696,1.13698,179.81,True
'2018-10-26T04:49:00',1.13696,1.13698,1.13691,1.13696,117.67,1.13698,1.13701,1.13694,1.13699,135.46,True
'2018-10-26T04:50:00',1.13696,1.13704,1.13695,1.13699,130.54,1.13699,1.13708,1.13699,1.13704,163.49,True
'2018-10-26T04:51:00',1.13699,1.13702,1.13699,1.137,123.73,1.13703,1.13705,1.13703,1.13704,144.66,True
'2018-10-26T04:52:00',1.137,1.13705,1.13698,1.13703,150.85,1.13704,1.13707,1.13702,1.13706,183.0,True
'2018-10-26T04:53:00',1.13703,1.13714,1.13702,1.13713,168.38,1.13708,1.13718,1.13706,1.13717,190.62,False
'2018-10-26T04:54:00',1.13713,1.13714,1.13695,1.13695,169.93,1.13717,1.13718,1.13696,1.13698,157.8,True
'2018-10-26T04:55:00',1.13695,1.13709,1.13695,1.13702,243.48,1.13698,1.13713,1.13697,1.13705,179.47,False
'2018-10-26T04:56:00',1.13702,1.13703,1.13697,1.13697,173.86,1.13706,1.13707,1.137,1.13702,171.0,True
'2018-10-26T04:57:00',1.13697,1.13703,1.13694,1.13698,150.3,1.13699,1.13707,1.13697,1.13702,146.33,False
'2018-10-26T04:58:00',1.13698,1.13699,1.13692,1.13692,138.88,1.13702,1.13702,1.13696,1.13696,119.84,False
'2018-10-26T04:59:00',1.13693,1.13694,1.13683,1.13689,144.56,1.13696,1.13697,1.13687,1.13692,130.24,True
'2018-10-26T05:00:00',1.13688,1.13697,1.13687,1.13697,115.49,1.13692,1.137,1.13691,1.137,108.66,True
'2018-10-26T05:01:00',1.13696,1.13702,1.13696,1.13698,111.92,1.137,1.13704,1.137,1.137,110.47,True
'2018-10-26T05:02:00',1.13698,1.13709,1.13693,1.13699,136.01,1.13701,1.13712,1.13697,1.13701,153.35,False
'2018-10-26T05:03:00',1.13699,1.13699,1.13692,1.13694,72.24,1.13703,1.13703,1.13695,1.13697,133.08,False
'2018-10-26T05:04:00',1.13694,1.13695,1.13689,1.1369,180.3,1.13695,1.13698,1.13692,1.13693,149.46,True
'2018-10-26T05:05:00',1.13689,1.13695,1.13688,1.13692,117.95,1.13694,1.13699,1.13691,1.13697,170.39,False
'2018-10-26T05:06:00',1.13692,1.13694,1.13684,1.13684,180.02,1.13696,1.13698,1.13688,1.13689,218.78,False
'2018-10-26T05:07:00',1.13684,1.13684,1.13669,1.13679,170.55,1.13688,1.13688,1.13672,1.13682,232.31,False
'2018-10-26T05:08:00',1.13679,1.13683,1.13667,1.13668,201.75,1.13682,1.13686,1.1367,1.13671,181.08,False
'2018-10-26T05:09:00',1.13667,1.13667,1.13644,1.13661,244.22,1.13672,1.13672,1.13647,1.13663,235.91,False
'2018-10-26T05:10:00',1.13661,1.13661,1.13634,1.13643,353.11,1.13663,1.13663,1.13637,1.13647,341.16,False
'2018-10-26T05:11:00',1.13643,1.13644,1.13623,1.13633,245.32,1.13647,1.13647,1.13626,1.13638,405.54,False
'2018-10-26T05:12:00',1.13633,1.13639,1.13626,1.13627,198.62,1.13637,1.13641,1.1363,1.13631,2324.1101,True
'2018-10-26T05:13:00',1.13626,1.1363,1.13617,1.13628,302.91,1.13627,1.13635,1.13619,1.13632,313.82,True
'2018-10-26T05:14:00',1.13628,1.1363,1.13619,1.13629,199.38,1.1363,1.13633,1.13623,1.13632,181.23,True
'2018-10-26T05:15:00',1.1363,1.13639,1.13626,1.13639,221.82,1.13633,1.13642,1.1363,1.13642,194.99,True
'2018-10-26T05:16:00',1.1364,1.13644,1.13638,1.1364,225.16,1.13643,1.13648,1.13641,1.13642,190.25,False
'2018-10-26T05:17:00',1.13639,1.13642,1.13624,1.13624,191.25,1.13643,1.13646,1.13628,1.13628,172.39,False
'2018-10-26T05:18:00',1.13626,1.1363,1.13615,1.13621,203.54,1.1363,1.13633,1.13618,1.13624,186.16,True
'2018-10-26T05:19:00',1.1362,1.13635,1.13618,1.13634,208.18,1.13623,1.13639,1.1362,1.13637,230.64,True
'2018-10-26T05:20:00',1.13634,1.13655,1.13634,1.13634,221.0,1.13638,1.13659,1.13637,1.13638,273.39,True
'2018-10-26T05:21:00',1.13634,1.13645,1.13625,1.13639,257.62,1.13638,1.13648,1.13628,1.13643,217.17,True
'2018-10-26T05:22:00',1.13639,1.13651,1.13639,1.13647,208.11,1.13642,1.13654,1.13641,1.13651,185.0,True
'2018-10-26T05:23:00',1.13648,1.13661,1.13639,1.1366,205.49,1.13652,1.13664,1.13642,1.13663,248.72,True
'2018-10-26T05:24:00',1.13661,1.1368,1.1366,1.1368,183.83,1.13663,1.13683,1.13663,1.13683,221.56,True
'2018-10-26T05:25:00',1.13681,1.1369,1.13676,1.13686,270.27,1.13683,1.13693,1.13678,1.1369,268.76,True
'2018-10-26T05:26:00',1.13686,1.13692,1.13679,1.1369,203.23,1.13687,1.13694,1.13683,1.13692,222.55,False
'2018-10-26T05:27:00',1.1369,1.1369,1.13682,1.13686,171.79,1.13691,1.13693,1.13686,1.13688,171.73,True
'2018-10-26T05:28:00',1.13685,1.13691,1.13684,1.1369,147.52,1.13688,1.13694,1.13687,1.13693,208.6,True
'2018-10-26T05:29:00',1.13689,1.13696,1.13689,1.13691,175.52,1.13694,1.13699,1.13692,1.13692,232.08,False
'2018-10-26T05:30:00',1.1369,1.1369,1.13678,1.1368,200.38,1.13692,1.13693,1.13681,1.13682,136.39,True
'2018-10-26T05:31:00',1.13679,1.13686,1.13675,1.13683,126.57,1.13682,1.13689,1.13677,1.13685,130.31,False
'2018-10-26T05:32:00',1.13682,1.13683,1.13669,1.13669,191.63,1.13685,1.13687,1.13672,1.13672,121.51,True
'2018-10-26T05:33:00',1.13666,1.13673,1.13664,1.1367,240.75,1.13669,1.13675,1.13666,1.13672,214.58,False
'2018-10-26T05:34:00',1.1367,1.1367,1.1365,1.1365,227.15,1.13673,1.13674,1.13653,1.13653,238.24,True
'2018-10-26T05:35:00',1.1365,1.1366,1.13648,1.1366,166.72,1.13652,1.13664,1.13652,1.13662,204.04,False
'2018-10-26T05:36:00',1.13661,1.13662,1.13655,1.13656,137.2,1.13662,1.13663,1.13657,1.13658,131.96,False
'2018-10-26T05:37:00',1.13655,1.13659,1.13654,1.13655,113.27,1.13657,1.13662,1.13656,1.13658,151.98,True
'2018-10-26T05:38:00',1.13656,1.13659,1.13654,1.13655,108.57,1.13658,1.13662,1.13656,1.13659,132.3,True
'2018-10-26T05:39:00',1.13655,1.13665,1.13653,1.13664,175.35,1.13658,1.13669,1.13656,1.13668,187.3,False
'2018-10-26T05:40:00',1.13663,1.13668,1.13663,1.13663,165.17,1.13667,1.13672,1.13666,1.13667,176.52,True
'2018-10-26T05:41:00',1.13663,1.13685,1.13663,1.13684,196.66,1.13668,1.13689,1.13667,1.13688,202.54,False
'2018-10-26T05:42:00',1.13684,1.13691,1.13664,1.13682,286.68,1.13689,1.13694,1.13666,1.13685,252.92,False
'2018-10-26T05:43:00',1.13681,1.13693,1.13673,1.13679,186.76,1.13685,1.13696,1.13677,1.13682,178.52,False
'2018-10-26T05:44:00',1.13676,1.13681,1.1367,1.13672,176.21,1.13678,1.13685,1.13673,1.13676,224.81,True
'2018-10-26T05:45:00',1.13674,1.13676,1.13671,1.13676,115.33,1.13678,1.13679,1.13673,1.13677,111.56,True
'2018-10-26T05:46:00',1.13675,1.1368,1.13675,1.1368,116.18,1.13677,1.13682,1.13677,1.13681,189.95,False
'2018-10-26T05:47:00',1.13678,1.13679,1.13674,1.13676,189.68,1.13682,1.13682,1.13676,1.13679,203.82,False
'2018-10-26T05:48:00',1.13676,1.13678,1.13659,1.1366,243.75,1.13679,1.1368,1.13662,1.13664,244.32,True
'2018-10-26T05:49:00',1.1366,1.13671,1.1366,1.13669,124.79,1.13663,1.13674,1.13663,1.13673,123.68,False
'2018-10-26T05:50:00',1.13671,1.13671,1.13659,1.13665,245.93,1.13673,1.13673,1.13661,1.13668,168.95,False
'2018-10-26T05:51:00',1.13664,1.13665,1.13658,1.13659,167.24,1.13667,1.13669,1.1366,1.13663,123.87,False
'2018-10-26T05:52:00',1.1366,1.13661,1.13655,1.13659,127.04,1.13663,1.13664,1.13658,1.13662,132.75,False
'2018-10-26T05:53:00',1.13659,1.1366,1.13649,1.13654,206.29,1.13662,1.13663,1.13653,1.13658,169.73,False
'2018-10-26T05:54:00',1.13655,1.13655,1.13638,1.1364,209.63,1.13658,1.13659,1.13641,1.13643,227.71,False
'2018-10-26T05:55:00',1.1364,1.13645,1.13638,1.1364,192.24,1.13643,1.13649,1.1364,1.13641,202.27,False
'2018-10-26T05:56:00',1.1364,1.13642,1.13634,1.13634,243.45,1.13642,1.13644,1.13636,1.13637,192.77,True
'2018-10-26T05:57:00',1.13635,1.13644,1.13632,1.13644,144.67,1.13637,1.13647,1.13633,1.13647,156.76,True
'2018-10-26T05:58:00',1.13645,1.13651,1.13643,1.13647,148.47,1.13647,1.13654,1.13647,1.1365,139.69,True
'2018-10-26T05:59:00',1.13647,1.13657,1.13647,1.13649,164.59,1.13649,1.1366,1.13649,1.13653,221.93,True
'2018-10-26T06:00:00',1.13649,1.13659,1.13649,1.13655,172.71,1.13653,1.13662,1.13653,1.13658,205.75,True
'2018-10-26T06:01:00',1.13654,1.13662,1.13654,1.1366,166.9,1.13658,1.13664,1.13657,1.13663,187.22,False
'2018-10-26T06:02:00',1.13661,1.13661,1.13656,1.13659,127.43,1.13662,1.13664,1.13658,1.13662,131.85,False
'2018-10-26T06:03:00',1.1366,1.13661,1.13655,1.13656,102.4,1.13664,1.13664,1.13658,1.13659,127.4,False
'2018-10-26T06:04:00',1.13656,1.13656,1.13641,1.13641,127.22,1.13659,1.13659,1.13643,1.13644,131.53,True
'2018-10-26T06:05:00',1.13641,1.13644,1.13639,1.13644,137.79,1.13643,1.13648,1.13642,1.13646,112.36,False
'2018-10-26T06:06:00',1.13644,1.13644,1.13628,1.13634,132.57,1.13647,1.13648,1.13631,1.13637,145.25,True
'2018-10-26T06:07:00',1.13634,1.13638,1.13629,1.13634,258.82,1.13637,1.1364,1.13632,1.13639,173.76,True
'2018-10-26T06:08:00',1.13635,1.13637,1.13634,1.13636,122.77,1.13638,1.1364,1.13637,1.13639,133.01,True
'2018-10-26T06:09:00',1.13637,1.13642,1.13637,1.1364,170.06,1.13639,1.13645,1.13639,1.13643,125.32,False
'2018-10-26T06:10:00',1.1364,1.13642,1.13637,1.13639,133.46,1.13642,1.13645,1.13639,1.13642,136.01,True
'2018-10-26T06:11:00',1.13639,1.13649,1.13639,1.13648,143.63,1.1364,1.13651,1.1364,1.13651,173.95,True
'2018-10-26T06:12:00',1.13649,1.13655,1.13648,1.13655,150.56,1.13651,1.13659,1.13651,1.13658,159.9,False
'2018-10-26T06:13:00',1.13655,1.13657,1.13654,1.13654,103.9,1.13658,1.1366,1.13655,1.13658,159.97,True
'2018-10-26T06:14:00',1.13654,1.13658,1.13654,1.13655,110.39,1.13658,1.13661,1.13656,1.13659,138.29,False
'2018-10-26T06:15:00',1.13656,1.13656,1.13649,1.13651,59.9,1.13659,1.13659,1.13651,1.13653,82.64,False
'2018-10-26T06:16:00',1.13653,1.13653,1.1365,1.1365,147.59,1.13655,1.13655,1.13652,1.13652,108.27,True
'2018-10-26T06:17:00',1.1365,1.13659,1.1365,1.13659,106.95,1.13653,1.13661,1.13652,1.13661,118.56,False
'2018-10-26T06:18:00',1.13659,1.13661,1.13649,1.13649,106.11,1.13662,1.13662,1.13652,1.13653,70.48,True
'2018-10-26T06:19:00',1.13651,1.1366,1.13651,1.1366,163.57,1.13653,1.13663,1.13653,1.13661,133.0,False
'2018-10-26T06:20:00',1.13658,1.13661,1.13645,1.13649,157.97,1.1366,1.13663,1.13648,1.13652,121.83,False
'2018-10-26T06:21:00',1.1365,1.1365,1.13643,1.13644,159.89,1.13652,1.13653,1.13647,1.13647,130.35,False
'2018-10-26T06:22:00',1.13644,1.13644,1.13639,1.13639,193.89,1.13647,1.13647,1.13642,1.13642,131.12,True
'2018-10-26T06:23:00',1.13641,1.13645,1.13639,1.13643,202.57,1.13642,1.13648,1.13642,1.13646,114.67,True
'2018-10-26T06:24:00',1.13644,1.13659,1.13644,1.13658,190.15,1.13648,1.13662,1.13647,1.13661,157.62,False
'2018-10-26T06:25:00',1.13656,1.13656,1.13642,1.13643,111.73,1.13659,1.13659,1.13644,1.13645,149.41,True
'2018-10-26T06:26:00',1.13643,1.13653,1.13641,1.13651,183.21,1.13646,1.13656,1.13644,1.13654,185.41,False
'2018-10-26T06:27:00',1.1365,1.13651,1.1363,1.13635,228.54,1.13652,1.13655,1.13632,1.13637,193.97,False
'2018-10-26T06:28:00',1.13635,1.13639,1.13624,1.13625,178.38,1.13637,1.13642,1.13627,1.13628,164.13,False
'2018-10-26T06:29:00',1.13624,1.13624,1.13609,1.13611,230.64,1.13628,1.13628,1.13611,1.13615,191.17,True
'2018-10-26T06:30:00',1.13611,1.13653,1.13611,1.13643,233.98,1.13613,1.13655,1.13613,1.13646,269.73,False
'2018-10-26T06:31:00',1.13644,1.13644,1.13639,1.1364,149.81,1.13646,1.13647,1.13641,1.13643,142.75,True
'2018-10-26T06:32:00',1.1364,1.13645,1.1364,1.13645,95.13,1.13644,1.13648,1.13644,1.13646,89.33,False
'2018-10-26T06:33:00',1.13644,1.13644,1.13639,1.13639,83.47,1.13647,1.13647,1.13641,1.13642,87.25,False
'2018-10-26T06:34:00',1.1364,1.13644,1.13637,1.13637,126.46,1.13642,1.13648,1.1364,1.1364,164.89,True
'2018-10-26T06:35:00',1.13638,1.13646,1.13638,1.13645,67.59,1.13641,1.13648,1.1364,1.13647,74.49,True
'2018-10-26T06:36:00',1.13644,1.13655,1.13644,1.13652,169.25,1.13647,1.13658,1.13647,1.13653,191.99,False
'2018-10-26T06:37:00',1.13652,1.13652,1.13637,1.13644,136.14,1.13654,1.13654,1.1364,1.13648,136.97,True
'2018-10-26T06:38:00',1.13644,1.13661,1.13643,1.13655,126.83,1.13647,1.13664,1.13645,1.13658,128.75,True
'2018-10-26T06:39:00',1.13655,1.13678,1.13654,1.13669,224.83,1.13658,1.13681,1.13658,1.13672,266.38,True
'2018-10-26T06:40:00',1.13669,1.13673,1.13665,1.13671,190.24,1.13671,1.13675,1.13666,1.13675,218.84,False
'2018-10-26T06:41:00',1.13671,1.13678,1.13664,1.13664,213.08,1.13675,1.13681,1.13666,1.13668,167.23,True
'2018-10-26T06:42:00',1.13664,1.13691,1.13661,1.1368,306.56,1.13668,1.13693,1.13664,1.13685,272.39,True
'2018-10-26T06:43:00',1.1368,1.13693,1.13675,1.13685,203.78,1.13684,1.13696,1.13679,1.13688,198.59,False
'2018-10-26T06:44:00',1.13685,1.13689,1.1368,1.13684,207.13,1.13688,1.13693,1.13683,1.13688,229.82,False
'2018-10-26T06:45:00',1.13683,1.13691,1.13669,1.1368,218.31,1.13688,1.13695,1.13672,1.13683,247.84,False
'2018-10-26T06:46:00',1.1368,1.13681,1.13669,1.13674,115.36,1.13683,1.13683,1.13672,1.13677,130.61,False
'2018-10-26T06:47:00',1.13674,1.13674,1.13659,1.13663,150.33,1.13677,1.13677,1.13663,1.13667,161.46,True
'2018-10-26T06:48:00',1.13664,1.1367,1.13659,1.13664,171.14,1.13666,1.13674,1.13664,1.13667,181.68,True
'2018-10-26T06:49:00',1.13662,1.13671,1.13659,1.13669,196.39,1.13666,1.13675,1.13663,1.13672,134.74,False
'2018-10-26T06:50:00',1.1367,1.1367,1.13656,1.13656,162.1,1.13672,1.13674,1.13659,1.13659,142.29,True
'2018-10-26T06:51:00',1.13657,1.13673,1.13655,1.13673,165.57,1.13658,1.13678,1.13658,1.13677,162.65,False
'2018-10-26T06:52:00',1.13673,1.1368,1.13669,1.1367,169.79,1.13677,1.13684,1.13672,1.13672,226.82,False
'2018-10-26T06:53:00',1.13669,1.13674,1.13653,1.13653,140.28,1.13672,1.13677,1.13657,1.13657,189.5,True
'2018-10-26T06:54:00',1.13654,1.1366,1.13648,1.13659,222.58,1.13657,1.13664,1.13653,1.13662,254.74,True
'2018-10-26T06:55:00',1.13658,1.1367,1.13655,1.13665,201.43,1.13662,1.13674,1.13657,1.13669,157.2,True
'2018-10-26T06:56:00',1.13665,1.13671,1.13664,1.13671,85.62,1.13668,1.13674,1.13667,1.13674,78.35,True
'2018-10-26T06:57:00',1.13671,1.13676,1.13671,1.13673,99.88,1.13674,1.13678,1.13674,1.13678,109.57,True
'2018-10-26T06:58:00',1.13673,1.13682,1.1367,1.13681,117.69,1.13675,1.13684,1.13673,1.13684,110.42,True
'2018-10-26T06:59:00',1.13681,1.13689,1.13669,1.13684,249.26,1.13685,1.13692,1.13671,1.13687,187.48,False
'2018-10-26T07:00:00',1.13685,1.13685,1.13659,1.13673,185.79,1.13687,1.13687,1.13664,1.13677,193.98,True
'2018-10-26T07:01:00',1.13673,1.13684,1.1367,1.13683,145.99,1.13676,1.13686,1.13673,1.13686,150.33,False
'2018-10-26T07:02:00',1.13683,1.13683,1.13675,1.13679,126.5,1.13686,1.13686,1.13678,1.13682,164.73,False
'2018-10-26T07:03:00',1.13679,1.13679,1.13654,1.13659,232.42,1.13682,1.13682,1.13657,1.13663,260.73,True
'2018-10-26T07:04:00',1.13659,1.13678,1.13659,1.13673,163.54,1.13663,1.1368,1.13663,1.13678,214.81,False
'2018-10-26T07:05:00',1.13674,1.13678,1.13669,1.13672,156.95,1.13677,1.13681,1.13673,1.13674,207.14,False
'2018-10-26T07:06:00',1.13671,1.13671,1.13666,1.13668,163.81,1.13673,1.13675,1.13669,1.13671,187.88,False
'2018-10-26T07:07:00',1.13668,1.13669,1.13659,1.13662,179.43,1.1367,1.13672,1.13663,1.13665,161.23,True
'2018-10-26T07:08:00',1.13661,1.13671,1.13661,1.1367,133.95,1.13665,1.13674,1.13665,1.13672,115.13,False
'2018-10-26T07:09:00',1.13669,1.13672,1.13664,1.13668,153.15,1.13673,1.13674,1.13667,1.13672,143.33,False
'2018-10-26T07:10:00',1.1367,1.13671,1.13664,1.13665,145.1,1.13673,1.13674,1.13667,1.13669,104.57,False
'2018-10-26T07:11:00',1.13665,1.13665,1.13652,1.13657,265.08,1.13668,1.13668,1.13655,1.1366,200.98,True
'2018-10-26T07:12:00',1.13656,1.13661,1.13649,1.13659,265.88,1.13658,1.13664,1.13652,1.13663,230.94,True
'2018-10-26T07:13:00',1.1366,1.13665,1.13658,1.13664,118.45,1.13663,1.13669,1.13661,1.13666,156.96,True
'2018-10-26T07:14:00',1.13664,1.13671,1.13662,1.13671,159.14,1.13665,1.13674,1.13664,1.13674,154.66,False
'2018-10-26T07:15:00',1.1367,1.1367,1.13665,1.13666,133.15,1.13671,1.13673,1.13668,1.13668,172.15,False
'2018-10-26T07:16:00',1.13665,1.13668,1.1365,1.1365,182.27,1.13668,1.1367,1.13652,1.13653,182.53,False
'2018-10-26T07:17:00',1.1365,1.13655,1.13645,1.1365,179.12,1.13654,1.1366,1.13648,1.13653,193.62,False
'2018-10-26T07:18:00',1.1365,1.13653,1.1365,1.1365,147.57,1.13653,1.13656,1.13652,1.13653,132.21,False
'2018-10-26T07:19:00',1.13651,1.13654,1.13626,1.13626,170.02,1.13653,1.13657,1.13628,1.13628,198.61,False
'2018-10-26T07:20:00',1.13623,1.13629,1.13604,1.13615,230.29,1.13626,1.13633,1.13607,1.13618,200.28,False
'2018-10-26T07:21:00',1.13615,1.13616,1.13596,1.1361,270.35,1.13618,1.13619,1.13599,1.13613,297.38,True
'2018-10-26T07:22:00',1.13611,1.13621,1.1361,1.13617,103.42,1.13613,1.13624,1.13613,1.13621,141.76,True
'2018-10-26T07:23:00',1.13619,1.13632,1.13619,1.1363,155.43,1.13622,1.13634,1.13622,1.13633,143.66,True
'2018-10-26T07:24:00',1.1363,1.13636,1.13628,1.13636,113.92,1.13634,1.13639,1.13631,1.13638,146.87,False
'2018-10-26T07:25:00',1.13635,1.13635,1.1361,1.1361,128.45,1.13638,1.13638,1.13613,1.13613,118.18,True
'2018-10-26T07:26:00',1.13608,1.13626,1.13607,1.13626,154.29,1.13612,1.13629,1.13609,1.13628,197.96,False
'2018-10-26T07:27:00',1.13626,1.13631,1.13621,1.13626,86.3,1.13628,1.13634,1.13624,1.13628,161.44,False
'2018-10-26T07:28:00',1.13625,1.1363,1.13616,1.13621,123.96,1.13628,1.13633,1.13619,1.13625,173.45,False
'2018-10-26T07:29:00',1.13621,1.13621,1.13609,1.13614,167.31,1.13625,1.13625,1.13612,1.13618,173.94,False
'2018-10-26T07:30:00',1.13616,1.13616,1.13578,1.13594,248.58,1.13618,1.13618,1.13583,1.13597,248.88,True
'2018-10-26T07:31:00',1.13593,1.13602,1.13589,1.13599,295.5,1.13596,1.13605,1.13591,1.13602,304.9,True
'2018-10-26T07:32:00',1.13599,1.1361,1.13594,1.13604,216.86,1.13604,1.13611,1.13598,1.13608,211.05,True
'2018-10-26T07:33:00',1.13605,1.13608,1.13603,1.13606,242.1,1.13608,1.13612,1.13607,1.13608,215.32,True
'2018-10-26T07:34:00',1.13605,1.13614,1.13605,1.13608,200.07,1.13609,1.13617,1.13608,1.13611,167.39,True
'2018-10-26T07:35:00',1.13608,1.13615,1.13608,1.13615,193.26,1.13613,1.13618,1.1361,1.13618,164.39,False
'2018-10-26T07:36:00',1.13615,1.1362,1.13609,1.13612,161.48,1.13616,1.13623,1.13612,1.13616,179.83,True
'2018-10-26T07:37:00',1.13613,1.13625,1.13611,1.13624,170.89,1.13615,1.13628,1.13614,1.13626,149.85,True
'2018-10-26T07:38:00',1.13624,1.13639,1.13623,1.13628,206.57,1.13625,1.13641,1.13625,1.13631,199.83,True
'2018-10-26T07:39:00',1.13629,1.1364,1.13629,1.13639,172.27,1.1363,1.13643,1.1363,1.13642,191.22,False
'2018-10-26T07:40:00',1.1364,1.13643,1.13628,1.13632,219.75,1.13643,1.13646,1.13632,1.13636,220.4,True
'2018-10-26T07:41:00',1.13632,1.1365,1.13631,1.13641,238.73,1.13635,1.13653,1.13633,1.13644,215.19,False
'2018-10-26T07:42:00',1.1364,1.1364,1.13628,1.13629,166.56,1.13643,1.13643,1.1363,1.13631,220.09,True
'2018-10-26T07:43:00',1.13629,1.13634,1.13625,1.13632,190.9,1.13632,1.13637,1.13627,1.13634,194.67,True
'2018-10-26T07:44:00',1.13631,1.13636,1.13624,1.13636,142.19,1.13633,1.13639,1.13627,1.13638,177.05,True
'2018-10-26T07:45:00',1.13636,1.13654,1.13635,1.13644,213.5,1.1364,1.13657,1.13637,1.13646,201.84,True
'2018-10-26T07:46:00',1.13643,1.13654,1.13642,1.13647,152.78,1.13645,1.13657,1.13643,1.13649,127.38,True
'2018-10-26T07:47:00',1.13646,1.1366,1.13642,1.13655,223.56,1.13648,1.13663,1.13645,1.13657,174.61,True
'2018-10-26T07:48:00',1.13658,1.13663,1.13658,1.13659,189.3,1.13659,1.13667,1.13659,1.13663,150.89,True
'2018-10-26T07:49:00',1.13659,1.13673,1.13657,1.13669,153.74,1.13662,1.13676,1.1366,1.13672,159.23,True
'2018-10-26T07:50:00',1.13669,1.13672,1.13664,1.13671,102.7,1.13672,1.13674,1.13667,1.13673,156.45,True
'2018-10-26T07:51:00',1.13676,1.13681,1.13673,1.13679,122.95,1.13678,1.13684,1.13674,1.13682,163.05,True
'2018-10-26T07:52:00',1.13679,1.13687,1.13679,1.13684,197.12,1.13682,1.13689,1.13682,1.13687,154.49,False
'2018-10-26T07:53:00',1.13683,1.13684,1.13675,1.13682,259.06,1.13687,1.13687,1.13677,1.13685,213.83,True
'2018-10-26T07:54:00',1.13682,1.13691,1.13681,1.1369,135.51,1.13684,1.13693,1.13684,1.13693,163.38,False
'2018-10-26T07:55:00',1.1369,1.13691,1.13683,1.13685,154.05,1.13692,1.13693,1.13686,1.13688,169.67,False
'2018-10-26T07:56:00',1.13685,1.13691,1.13683,1.13683,149.06,1.13688,1.13694,1.13685,1.13685,109.11,False
'2018-10-26T07:57:00',1.13685,1.13685,1.1367,1.13676,211.59,1.13686,1.13687,1.13673,1.13679,208.82,False
'2018-10-26T07:58:00',1.13675,1.1368,1.13671,1.13671,85.8,1.13679,1.13683,1.13674,1.13675,69.58,False
'2018-10-26T07:59:00',1.1367,1.13671,1.13631,1.13639,200.65,1.13675,1.13675,1.13638,1.13643,225.29,True
'2018-10-26T08:00:00',1.13639,1.13665,1.13639,1.13665,182.01,1.13642,1.13668,1.13642,1.13667,257.66,True
'2018-10-26T08:01:00',1.13664,1.13682,1.1366,1.13671,227.29,1.13667,1.13684,1.13662,1.13673,228.86,False
'2018-10-26T08:02:00',1.1367,1.1367,1.13648,1.13659,179.36,1.13674,1.13674,1.1365,1.13661,196.11,False
'2018-10-26T08:03:00',1.13661,1.13669,1.13647,1.13654,215.5,1.13663,1.1367,1.13651,1.13657,189.07,False
'2018-10-26T08:04:00',1.13655,1.13662,1.13642,1.13649,280.81,1.13657,1.13665,1.13644,1.1365,208.48,True
'2018-10-26T08:05:00',1.13648,1.13674,1.13647,1.13673,154.29,1.13651,1.13676,1.1365,1.13676,155.78,False
'2018-10-26T08:06:00',1.13673,1.13673,1.13647,1.13666,274.46,1.13676,1.13676,1.13648,1.1367,275.02,True
'2018-10-26T08:07:00',1.13667,1.13689,1.13663,1.13684,224.7,1.13669,1.13691,1.13665,1.13685,281.3,False
'2018-10-26T08:08:00',1.13684,1.13685,1.13678,1.13679,170.29,1.13686,1.13688,1.1368,1.13682,235.93,False
'2018-10-26T08:09:00',1.13679,1.13681,1.13666,1.13666,105.95,1.13682,1.13682,1.13667,1.13667,123.88,True
'2018-10-26T08:10:00',1.13663,1.13674,1.13663,1.13674,89.71,1.13666,1.13676,1.13665,1.13676,60.09,True
'2018-10-26T08:11:00',1.13675,1.1369,1.13674,1.13689,171.1,1.13676,1.13693,1.13676,1.13691,136.79,True
'2018-10-26T08:12:00',1.13688,1.13706,1.13683,1.13706,241.27,1.13692,1.1371,1.13686,1.1371,246.62,True
'2018-10-26T08:13:00',1.13706,1.13721,1.13706,1.13708,258.64,1.1371,1.13723,1.13709,1.13712,312.5,True
'2018-10-26T08:14:00',1.13708,1.13715,1.13698,1.13714,173.4,1.13711,1.13717,1.13701,1.13717,174.71,True
'2018-10-26T08:15:00',1.13714,1.13729,1.13705,1.13728,224.69,1.13716,1.13733,1.13707,1.13731,230.0,False
'2018-10-26T08:16:00',1.13731,1.13739,1.13702,1.13725,242.76,1.13732,1.1374,1.13705,1.13727,215.15,False
'2018-10-26T08:17:00',1.13723,1.13726,1.1369,1.13696,242.51,1.13725,1.13728,1.13692,1.13698,233.36,True
'2018-10-26T08:18:00',1.13695,1.13723,1.13695,1.1372,235.96,1.13698,1.13726,1.13698,1.13722,206.53,True
'2018-10-26T08:19:00',1.13722,1.13726,1.1372,1.13726,171.15,1.13724,1.13729,1.13722,1.13728,155.98,True
'2018-10-26T08:20:00',1.13726,1.13736,1.13726,1.13729,218.22,1.13727,1.13738,1.13727,1.1373,207.71,True
'2018-10-26T08:21:00',1.13729,1.13729,1.13715,1.13729,138.44,1.13732,1.13732,1.13716,1.13732,136.14,False
'2018-10-26T08:22:00',1.13731,1.13731,1.13715,1.13719,200.07,1.13734,1.13734,1.13717,1.1372,256.79,False
'2018-10-26T08:23:00',1.13719,1.13719,1.13705,1.13715,112.07,1.13721,1.13721,1.13708,1.13716,169.02,True
'2018-10-26T08:24:00',1.13715,1.13726,1.13714,1.13719,131.83,1.13717,1.13727,1.13716,1.13722,146.86,False
'2018-10-26T08:25:00',1.1372,1.1372,1.13698,1.13718,146.22,1.13722,1.13723,1.137,1.13722,203.52,False
'2018-10-26T08:26:00',1.13719,1.13719,1.13705,1.13705,113.21,1.13722,1.13722,1.13707,1.13707,235.81,True
'2018-10-26T08:27:00',1.13706,1.13712,1.137,1.1371,189.42,1.13708,1.13714,1.13703,1.13713,175.47,True
'2018-10-26T08:28:00',1.1371,1.13723,1.1371,1.13715,209.13,1.13712,1.13726,1.13712,1.13717,246.76,True
'2018-10-26T08:29:00',1.13714,1.13726,1.13699,1.13726,281.28,1.13717,1.13729,1.13701,1.13729,274.07,True
'2018-10-26T08:30:00',1.13725,1.13737,1.13724,1.13734,246.56,1.13729,1.13738,1.13728,1.13735,226.76,False
'2018-10-26T08:31:00',1.13733,1.13735,1.13718,1.1373,215.32,1.13734,1.13736,1.1372,1.13733,129.33,True
'2018-10-26T08:32:00',1.1373,1.1374,1.13724,1.13739,138.49,1.13733,1.13742,1.13727,1.13742,179.27,True
'2018-10-26T08:33:00',1.13738,1.13744,1.13729,1.1374,175.88,1.13739,1.13747,1.13731,1.13741,187.64,False
'2018-10-26T08:34:00',1.1374,1.1374,1.13724,1.13726,130.67,1.13742,1.13744,1.13727,1.13727,132.18,False
'2018-10-26T08:35:00',1.13727,1.13731,1.137,1.137,141.8,1.13729,1.13734,1.13702,1.13703,177.55,True
'2018-10-26T08:36:00',1.137,1.13722,1.1369,1.13722,174.33,1.13702,1.13725,1.13692,1.13723,313.14,True
'2018-10-26T08:37:00',1.13721,1.13735,1.13719,1.13731,105.05,1.13723,1.13739,1.13722,1.13733,133.93,True
'2018-10-26T08:38:00',1.13729,1.13741,1.13729,1.13731,122.5,1.13733,1.13744,1.13731,1.13734,125.79,False
'2018-10-26T08:39:00',1.1373,1.13735,1.13724,1.13724,130.38,1.13733,1.13737,1.13727,1.13727,133.95,False
'2018-10-26T08:40:00',1.13725,1.13731,1.13715,1.13721,112.03,1.13728,1.13734,1.13717,1.13724,146.41,True
'2018-10-26T08:41:00',1.1372,1.13729,1.13719,1.13725,103.92,1.13724,1.13731,1.13721,1.13729,128.05,False
'2018-10-26T08:42:00',1.13726,1.13731,1.13724,1.13725,149.32,1.13729,1.13734,1.13726,1.13727,123.8,False
'2018-10-26T08:43:00',1.13724,1.13724,1.13691,1.13695,202.99,1.13727,1.13727,1.13694,1.13698,229.65,False
'2018-10-26T08:44:00',1.13694,1.13703,1.13689,1.1369,147.39,1.13698,1.13705,1.13692,1.13694,152.06,True
'2018-10-26T08:45:00',1.1369,1.137,1.13687,1.13695,187.96,1.13692,1.13703,1.13689,1.13699,176.93,True
'2018-10-26T08:46:00',1.13696,1.13722,1.13695,1.13721,172.99,1.13699,1.13723,1.13699,1.13723,141.37,False
'2018-10-26T08:47:00',1.1372,1.13722,1.1371,1.13717,109.26,1.13723,1.13723,1.13713,1.13719,103.33,True
'2018-10-26T08:48:00',1.13714,1.13719,1.13702,1.13717,134.24,1.13716,1.1372,1.13705,1.1372,160.55,True
'2018-10-26T08:49:00',1.13716,1.13737,1.13716,1.13732,154.14,1.13718,1.13739,1.13718,1.13733,175.63,False
'2018-10-26T08:50:00',1.13731,1.13731,1.1371,1.13711,160.12,1.13733,1.13734,1.13713,1.13714,160.92,True
'2018-10-26T08:51:00',1.13711,1.13736,1.13711,1.1373,164.68,1.13715,1.13738,1.13714,1.13734,303.18,True
'2018-10-26T08:52:00',1.1373,1.13738,1.1373,1.13737,160.56,1.13733,1.13739,1.13732,1.13739,156.08,True
'2018-10-26T08:53:00',1.13737,1.13751,1.13737,1.13748,181.45,1.1374,1.13754,1.1374,1.1375,200.85,False
'2018-10-26T08:54:00',1.13748,1.13752,1.13738,1.13741,141.32,1.13751,1.13753,1.1374,1.13744,152.4,False
'2018-10-26T08:55:00',1.13741,1.13749,1.13738,1.13739,238.94,1.13744,1.13752,1.1374,1.13743,213.53,False
'2018-10-26T08:56:00',1.13739,1.1374,1.13709,1.13715,236.37,1.13742,1.13742,1.13711,1.13718,169.46,False
'2018-10-26T08:57:00',1.13714,1.13714,1.13682,1.13696,267.15,1.13718,1.13718,1.13686,1.13699,220.0,False
'2018-10-26T08:58:00',1.13698,1.13702,1.13669,1.13691,266.36,1.137,1.13704,1.13671,1.13694,298.93,False
'2018-10-26T08:59:00',1.13691,1.13691,1.1368,1.1368,381.78,1.13695,1.13695,1.13682,1.13682,299.81,True
'2018-10-26T09:00:00',1.13681,1.13731,1.13681,1.13702,277.38,1.13684,1.13733,1.13684,1.13704,350.48,False
'2018-10-26T09:01:00',1.13702,1.13706,1.13655,1.13657,229.63,1.13704,1.13709,1.13658,1.13659,372.91,True
'2018-10-26T09:02:00',1.13658,1.1368,1.13655,1.1368,303.58,1.13661,1.13682,1.13658,1.13681,323.35,False
'2018-10-26T09:03:00',1.13679,1.13685,1.13645,1.13678,243.38,1.13682,1.13686,1.13648,1.1368,291.13,True
'2018-10-26T09:04:00',1.13676,1.13702,1.13676,1.13691,309.41,1.13679,1.13703,1.13679,1.13694,261.18,True
'2018-10-26T09:05:00',1.1369,1.13705,1.13683,1.13702,223.57,1.13694,1.13707,1.13687,1.13704,339.73,True
'2018-10-26T09:06:00',1.13702,1.1373,1.13702,1.13721,267.81,1.13703,1.13732,1.13703,1.13723,344.55,True
'2018-10-26T09:07:00',1.13724,1.13791,1.1372,1.13786,347.41,1.13725,1.13793,1.13724,1.13788,448.4,False
'2018-10-26T09:08:00',1.13787,1.13802,1.13771,1.13771,276.02,1.13788,1.13804,1.13774,1.13774,507.99,False
'2018-10-26T09:09:00',1.13772,1.13776,1.13743,1.13755,272.01,1.13774,1.13779,1.13745,1.13757,296.12,True
'2018-10-26T09:10:00',1.13752,1.13761,1.1374,1.13761,255.14,1.13754,1.13763,1.13743,1.13763,248.38,True
'2018-10-26T09:11:00',1.1376,1.13777,1.13754,1.13772,206.58,1.13763,1.1378,1.13755,1.13774,200.99,True
'2018-10-26T09:12:00',1.13772,1.13785,1.13759,1.1378,337.52,1.13775,1.13786,1.13762,1.13782,253.45,True
'2018-10-26T09:13:00',1.1378,1.13805,1.1378,1.13795,325.49,1.13783,1.13807,1.13783,1.13796,310.67,False
'2018-10-26T09:14:00',1.13794,1.13794,1.13785,1.13791,255.84,1.13796,1.13797,1.13787,1.13792,172.92,True
'2018-10-26T09:15:00',1.1379,1.13801,1.13774,1.13796,251.33,1.13792,1.13803,1.13777,1.13799,185.85,True
'2018-10-26T09:16:00',1.13795,1.13827,1.13795,1.13821,377.53,1.13799,1.13829,1.13797,1.13823,329.15,False
'2018-10-26T09:17:00',1.13819,1.13819,1.13802,1.13802,221.66,1.1382,1.1382,1.13804,1.13804,257.08,True
'2018-10-26T09:18:00',1.13801,1.13825,1.13798,1.13822,265.7,1.13802,1.13827,1.13801,1.13825,232.35,False
'2018-10-26T09:19:00',1.13822,1.13826,1.13814,1.1382,192.63,1.13824,1.13829,1.13816,1.13822,188.9,True
'2018-10-26T09:20:00',1.13821,1.13826,1.13808,1.13825,261.86,1.13822,1.13828,1.13811,1.13827,242.01,True
'2018-10-26T09:21:00',1.13826,1.13836,1.13823,1.13826,285.37,1.13827,1.13838,1.13825,1.1383,231.9,True
'2018-10-26T09:22:00',1.13826,1.13836,1.13819,1.13828,245.75,1.13828,1.13838,1.13821,1.1383,236.66,False
'2018-10-26T09:23:00',1.13827,1.13827,1.13811,1.13812,216.24,1.1383,1.1383,1.13813,1.13813,203.49,False
'2018-10-26T09:24:00',1.13811,1.13818,1.13795,1.13795,244.84,1.13813,1.1382,1.13799,1.13799,239.76,True
'2018-10-26T09:25:00',1.13797,1.13815,1.13797,1.1381,219.24,1.13799,1.13817,1.13799,1.13813,212.57,True
'2018-10-26T09:26:00',1.13811,1.13826,1.1381,1.13816,197.87,1.13814,1.13829,1.13812,1.13818,232.9,False
'2018-10-26T09:27:00',1.13818,1.13826,1.13801,1.13805,173.74,1.13822,1.13829,1.13803,1.13807,140.01,False
'2018-10-26T09:28:00',1.13806,1.13815,1.138,1.13802,199.43,1.13808,1.13818,1.13803,1.13805,142.65,False
'2018-10-26T09:29:00',1.13801,1.13806,1.13795,1.138,174.86,1.13803,1.13808,1.13798,1.13803,143.76,False
'2018-10-26T09:30:00',1.138,1.138,1.1378,1.13781,263.56,1.13802,1.13804,1.13783,1.13783,269.33,True
'2018-10-26T09:31:00',1.1378,1.13805,1.1378,1.13802,246.35,1.13783,1.13807,1.13783,1.13804,222.08,False
'2018-10-26T09:32:00',1.13802,1.13816,1.13795,1.13799,261.75,1.13804,1.13818,1.13797,1.13802,236.4,False
'2018-10-26T09:33:00',1.13799,1.13799,1.13789,1.1379,174.48,1.13802,1.13802,1.13791,1.13792,165.97,False
'2018-10-26T09:34:00',1.13789,1.1379,1.13773,1.1378,242.51,1.13792,1.13792,1.13777,1.13784,271.55,False
'2018-10-26T09:35:00',1.13785,1.13786,1.13773,1.13779,219.55,1.13786,1.13789,1.13775,1.13781,248.68,False
'2018-10-26T09:36:00',1.1378,1.13782,1.13745,1.13749,283.62,1.13781,1.13784,1.13747,1.13752,239.63,True
'2018-10-26T09:37:00',1.1375,1.13773,1.13748,1.13773,180.22,1.13752,1.13775,1.13749,1.13775,182.1,True
'2018-10-26T09:38:00',1.13774,1.13785,1.13769,1.13775,237.35,1.13776,1.13788,1.13771,1.13779,205.5,True
'2018-10-26T09:39:00',1.13776,1.13802,1.1377,1.13795,189.16,1.13778,1.13804,1.13774,1.13796,265.76,False
'2018-10-26T09:40:00',1.13792,1.13795,1.13766,1.13771,177.64,1.13794,1.13798,1.13769,1.13773,290.41,False
'2018-10-26T09:41:00',1.1377,1.13785,1.13744,1.13749,174.78,1.13773,1.13788,1.13747,1.13752,346.95,False
'2018-10-26T09:42:00',1.13749,1.13761,1.13741,1.13747,186.44,1.13751,1.13763,1.13746,1.13748,324.65,True
'2018-10-26T09:43:00',1.13746,1.13756,1.13744,1.13751,200.27,1.1375,1.13759,1.13746,1.13753,354.23,True
'2018-10-26T09:44:00',1.13752,1.13759,1.1374,1.13754,203.93,1.13753,1.1376,1.13742,1.13756,208.64,True
'2018-10-26T09:45:00',1.13752,1.13771,1.1375,1.13761,291.36,1.13755,1.13774,1.13752,1.13763,264.3,True
'2018-10-26T09:46:00',1.13762,1.13793,1.13754,1.1378,351.15,1.13764,1.13795,1.13755,1.13784,418.65,False
'2018-10-26T09:47:00',1.1378,1.13781,1.13769,1.1377,294.62,1.13782,1.13784,1.13771,1.13772,212.0,False
'2018-10-26T09:48:00',1.13769,1.13773,1.13759,1.1376,247.51,1.13772,1.13775,1.1376,1.13763,181.99,True
'2018-10-26T09:49:00',1.1376,1.13796,1.13759,1.13794,283.52,1.13762,1.13798,1.13761,1.13798,324.47,True
'2018-10-26T09:50:00',1.13794,1.13821,1.1379,1.13805,346.07,1.13797,1.13824,1.13791,1.13808,314.79,False
'2018-10-26T09:51:00',1.13805,1.13805,1.13764,1.1377,296.97,1.13808,1.13808,1.13768,1.13773,323.32,True
'2018-10-26T09:52:00',1.13768,1.13781,1.13765,1.13779,229.25,1.1377,1.13785,1.13767,1.13783,223.93,True
'2018-10-26T09:53:00',1.13779,1.13812,1.13776,1.13793,346.33,1.13783,1.13814,1.13779,1.13797,362.28,True
'2018-10-26T09:54:00',1.13795,1.13803,1.13779,1.13794,300.35,1.13797,1.13804,1.13781,1.13797,379.58,False
'2018-10-26T09:55:00',1.13795,1.13795,1.13783,1.13789,215.68,1.13797,1.13798,1.13786,1.13793,300.82,False
'2018-10-26T09:56:00',1.1379,1.1379,1.13769,1.1377,215.91,1.13793,1.13793,1.13771,1.13771,144.84,True
'2018-10-26T09:57:00',1.13768,1.13775,1.13763,1.13774,326.64,1.1377,1.13778,1.13765,1.13777,243.13,True
'2018-10-26T09:58:00',1.1377,1.13788,1.1377,1.1378,285.19,1.13774,1.13791,1.13774,1.13782,297.97,False
'2018-10-26T09:59:00',1.13776,1.1378,1.13763,1.13763,281.95,1.13779,1.13784,1.13766,1.13766,266.66,True
'2018-10-26T10:00:00',1.13761,1.13789,1.13752,1.13789,311.27,1.13763,1.13793,1.13755,1.13793,342.2,True
'2018-10-26T10:01:00',1.13789,1.13807,1.13788,1.13793,380.29,1.13792,1.1381,1.13792,1.13794,330.09,True
'2018-10-26T10:02:00',1.13792,1.13806,1.13784,1.138,194.9,1.13794,1.13808,1.13787,1.13802,293.58,False
'2018-10-26T10:03:00',1.13798,1.13798,1.13753,1.13754,3551.9099,1.13799,1.138,1.13756,1.13757,302.54,True
'2018-10-26T10:04:00',1.13757,1.13774,1.13749,1.13765,303.57,1.13759,1.13778,1.13753,1.13767,317.33,False
'2018-10-26T10:05:00',1.13763,1.13765,1.13754,1.13759,313.86,1.13765,1.13768,1.13756,1.13764,259.43,False
'2018-10-26T10:06:00',1.1376,1.13764,1.13746,1.13746,257.29,1.13763,1.13766,1.13749,1.13749,270.27,False
'2018-10-26T10:07:00',1.13748,1.1376,1.13743,1.13745,251.34,1.1375,1.13763,1.13745,1.13749,272.01,True
'2018-10-26T10:08:00',1.13747,1.13764,1.13739,1.13755,264.63,1.13749,1.13767,1.13743,1.13757,275.58,False
'2018-10-26T10:09:00',1.13754,1.13755,1.13744,1.13745,163.31,1.13757,1.13758,1.13745,1.13748,138.01,True
'2018-10-26T10:10:00',1.13745,1.13764,1.13735,1.13761,286.95,1.13747,1.13766,1.13737,1.13764,276.6,True
'2018-10-26T10:11:00',1.13762,1.13765,1.13758,1.13764,245.79,1.13765,1.13767,1.13761,1.13766,284.12,True
'2018-10-26T10:12:00',1.13764,1.13779,1.13755,1.13776,224.52,1.13765,1.13782,1.13757,1.13781,292.69,False
'2018-10-26T10:13:00',1.13778,1.13786,1.13759,1.13759,218.15,1.13781,1.13788,1.13761,1.13762,296.25,False
'2018-10-26T10:14:00',1.1376,1.13766,1.13754,1.13755,209.68,1.13762,1.13768,1.13756,1.13757,175.36,False
'2018-10-26T10:15:00',1.13753,1.13754,1.13745,1.13751,270.63,1.13755,1.13757,1.13748,1.13754,252.47,False
'2018-10-26T10:16:00',1.13751,1.13754,1.13731,1.13735,268.46,1.13754,1.13758,1.13733,1.13736,196.24,False
'2018-10-26T10:17:00',1.13735,1.13744,1.13723,1.13724,289.0,1.13738,1.13747,1.13726,1.13727,254.45,False
'2018-10-26T10:18:00',1.13724,1.13725,1.13705,1.13719,343.76,1.13727,1.13727,1.13707,1.13723,292.44,False
'2018-10-26T10:19:00',1.13718,1.13727,1.13712,1.13715,226.64,1.13721,1.13729,1.13715,1.13717,185.43,True
'2018-10-26T10:20:00',1.13715,1.1372,1.13709,1.1372,195.14,1.13717,1.13723,1.13711,1.13721,203.02,False
'2018-10-26T10:21:00',1.1372,1.13724,1.13702,1.13704,224.61,1.13722,1.13727,1.13704,1.13708,209.18,True
'2018-10-26T10:22:00',1.13704,1.1373,1.13702,1.13714,262.46,1.13707,1.13734,1.13705,1.13716,177.94,False
'2018-10-26T10:23:00',1.13713,1.13714,1.13672,1.13673,357.45,1.13717,1.13717,1.13676,1.13677,276.42,False
'2018-10-26T10:24:00',1.13673,1.13674,1.1365,1.13651,391.31,1.13677,1.13677,1.13652,1.13652,481.91,False
'2018-10-26T10:25:00',1.13651,1.1366,1.13638,1.13645,257.84,1.13653,1.13662,1.13641,1.13648,341.2,True
'2018-10-26T10:26:00',1.13645,1.13662,1.13643,1.1365,197.28,1.13647,1.13664,1.13645,1.13652,238.21,True
'2018-10-26T10:27:00',1.13649,1.1366,1.13646,1.1365,328.66,1.13652,1.13662,1.13649,1.13654,293.98,True
'2018-10-26T10:28:00',1.1365,1.1366,1.13649,1.1366,306.73,1.13653,1.13663,1.13652,1.13663,242.5,True
'2018-10-26T10:29:00',1.1366,1.13674,1.13658,1.1367,242.88,1.13663,1.13677,1.13661,1.13673,249.49,True
'2018-10-26T10:30:00',1.13669,1.13687,1.13664,1.13685,250.37,1.13673,1.1369,1.13667,1.13688,319.74,True
'2018-10-26T10:31:00',1.13684,1.13698,1.13683,1.13698,219.55,1.13688,1.137,1.13685,1.13699,297.21,True
'2018-10-26T10:32:00',1.13696,1.13715,1.13695,1.13704,292.98,1.13699,1.13718,1.13698,1.13708,323.77,True
'2018-10-26T10:33:00',1.13704,1.13715,1.13697,1.13715,213.59,1.13708,1.13718,1.13699,1.13718,276.2,True
'2018-10-26T10:34:00',1.13714,1.13745,1.13707,1.13742,224.18,1.13718,1.13748,1.13709,1.13746,281.63,True
'2018-10-26T10:35:00',1.13742,1.13752,1.13739,1.13745,379.39,1.13746,1.13755,1.13741,1.13748,252.93,True
'2018-10-26T10:36:00',1.13745,1.13757,1.13743,1.13754,244.57,1.13747,1.13759,1.13744,1.13758,228.96,False
'2018-10-26T10:37:00',1.13753,1.13753,1.1373,1.13734,215.88,1.13756,1.13756,1.13733,1.13737,189.14,False
'2018-10-26T10:38:00',1.13734,1.13736,1.1372,1.1372,233.91,1.13736,1.13739,1.13723,1.13724,215.2,True
'2018-10-26T10:39:00',1.1372,1.13736,1.13718,1.13723,230.71,1.13724,1.13738,1.13721,1.13725,212.53,True
'2018-10-26T10:40:00',1.13721,1.13735,1.13721,1.13724,229.84,1.13724,1.13738,1.13724,1.13727,240.48,False
'2018-10-26T10:41:00',1.13724,1.13735,1.1372,1.13721,273.57,1.13728,1.13738,1.13723,1.13725,231.85,True
'2018-10-26T10:42:00',1.13722,1.13731,1.13713,1.13731,240.19,1.13726,1.13733,1.13716,1.13733,246.87,True
'2018-10-26T10:43:00',1.1373,1.13735,1.13719,1.13731,227.69,1.13733,1.13738,1.1372,1.13734,242.42,False
'2018-10-26T10:44:00',1.13732,1.13733,1.13723,1.13731,208.57,1.13735,1.13736,1.13726,1.13733,261.57,True
'2018-10-26T10:45:00',1.13732,1.13735,1.13729,1.13731,200.46,1.13734,1.13736,1.13732,1.13734,191.43,True
'2018-10-26T10:46:00',1.13732,1.13733,1.1373,1.13732,191.68,1.13735,1.13736,1.13731,1.13736,191.43,True
'2018-10-26T10:47:00',1.13733,1.13735,1.13731,1.13733,205.36,1.13735,1.13737,1.13733,1.13737,274.71,False
'2018-10-26T10:48:00',1.13734,1.13741,1.13725,1.13725,174.95,1.13737,1.13743,1.13727,1.13727,165.1,False
'2018-10-26T10:49:00',1.13726,1.13737,1.13721,1.13721,182.74,1.13727,1.13739,1.13723,1.13723,237.26,True
'2018-10-26T10:50:00',1.13722,1.13731,1.13721,1.13726,182.31,1.13725,1.13733,1.13723,1.13728,192.83,False
'2018-10-26T10:51:00',1.13726,1.13727,1.13717,1.13722,154.33,1.13729,1.13729,1.13719,1.13724,228.2,False
'2018-10-26T10:52:00',1.13721,1.13726,1.13716,1.13717,110.12,1.13723,1.13728,1.13718,1.13719,166.08,True
'2018-10-26T10:53:00',1.13717,1.1373,1.13716,1.13724,198.14,1.13718,1.13733,1.13718,1.13727,293.69,True
'2018-10-26T10:54:00',1.13725,1.13728,1.13724,1.13728,111.4,1.13727,1.1373,1.13726,1.1373,179.99,True
'2018-10-26T10:55:00',1.13728,1.13755,1.13727,1.13752,216.98,1.13731,1.13756,1.13729,1.13755,194.26,True
'2018-10-26T10:56:00',1.13751,1.13766,1.1375,1.13761,194.26,1.13753,1.13769,1.13752,1.13763,203.35,True
'2018-10-26T10:57:00',1.13761,1.13787,1.1376,1.13779,269.67,1.13764,1.1379,1.13763,1.13782,308.84,True
'2018-10-26T10:58:00',1.1378,1.13796,1.13774,1.13784,269.69,1.13782,1.13798,1.13775,1.13787,334.18,True
'2018-10-26T10:59:00',1.13786,1.13796,1.13784,1.13791,252.35,1.13788,1.13798,1.13787,1.13793,228.28,False
'2018-10-26T11:00:00',1.13791,1.13795,1.1377,1.13774,206.22,1.13794,1.13797,1.13773,1.13776,221.39,True
'2018-10-26T11:01:00',1.13771,1.13786,1.13763,1.1378,274.65,1.13774,1.13788,1.13767,1.13783,243.67,True
'2018-10-26T11:02:00',1.1378,1.13797,1.1378,1.13792,177.82,1.13783,1.13798,1.13781,1.13794,294.05,False
'2018-10-26T11:03:00',1.13792,1.13798,1.1378,1.1378,192.03,1.13794,1.13799,1.13783,1.13783,338.41,False
'2018-10-26T11:04:00',1.1378,1.13791,1.13764,1.13774,257.46,1.13784,1.13793,1.13767,1.13778,315.76,True
'2018-10-26T11:05:00',1.13773,1.13784,1.13768,1.13778,312.33,1.13778,1.13788,1.13771,1.13782,261.05,True
'2018-10-26T11:06:00',1.1378,1.13788,1.13779,1.13784,132.73,1.13782,1.13791,1.13782,1.13785,90.67,False
'2018-10-26T11:07:00',1.13783,1.13785,1.13771,1.13773,236.49,1.13785,1.13788,1.13773,1.13776,136.02,True
'2018-10-26T11:08:00',1.13774,1.13779,1.13767,1.13778,248.87,1.13776,1.13782,1.13769,1.13781,310.77,False
'2018-10-26T11:09:00',1.13779,1.13786,1.1376,1.13765,225.65,1.13782,1.13788,1.13763,1.13766,198.43,True
'2018-10-26T11:10:00',1.13766,1.13776,1.13761,1.1377,144.31,1.13768,1.13778,1.13764,1.13772,287.52,True
'2018-10-26T11:11:00',1.1377,1.13778,1.13762,1.13771,149.39,1.13772,1.13779,1.13765,1.13774,269.39,True
'2018-10-26T11:12:00',1.1377,1.13772,1.13766,1.13772,139.74,1.13774,1.13774,1.13768,1.13773,215.9,True
'2018-10-26T11:13:00',1.13771,1.13792,1.13769,1.13792,158.58,1.13774,1.13794,1.13772,1.13793,201.47,False
'2018-10-26T11:14:00',1.13791,1.13791,1.13761,1.13765,197.16,1.13792,1.13792,1.13763,1.13766,175.08,False
'2018-10-26T11:15:00',1.13763,1.13766,1.13751,1.13751,151.17,1.13765,1.13767,1.13753,1.13753,150.55,False
'2018-10-26T11:16:00',1.13747,1.13749,1.13725,1.13729,226.47,1.13748,1.13752,1.13727,1.13731,294.62,True
'2018-10-26T11:17:00',1.13736,1.13744,1.13732,1.13742,187.82,1.13737,1.13746,1.13733,1.13744,174.86,False
'2018-10-26T11:18:00',1.13743,1.13745,1.13732,1.13737,286.67,1.13745,1.13748,1.13733,1.13739,186.97,False
'2018-10-26T11:19:00',1.13737,1.13741,1.1371,1.13721,259.82,1.1374,1.13744,1.13713,1.13725,277.82,False
'2018-10-26T11:20:00',1.13721,1.13741,1.1371,1.1371,321.28,1.13725,1.13744,1.13712,1.13713,330.33,True
'2018-10-26T11:21:00',1.1371,1.13727,1.13704,1.13726,283.62,1.13712,1.1373,1.13706,1.13728,292.01,False
'2018-10-26T11:22:00',1.13727,1.13732,1.13692,1.13697,301.48,1.1373,1.13733,1.13695,1.137,303.75,True
'2018-10-26T11:23:00',1.13699,1.13713,1.13699,1.1371,271.35,1.137,1.13715,1.137,1.13713,305.96,False
'2018-10-26T11:24:00',1.13715,1.1372,1.1369,1.13691,195.16,1.13716,1.13722,1.13692,1.13693,279.29,True
'2018-10-26T11:25:00',1.13692,1.13702,1.13681,1.13691,247.92,1.13694,1.13705,1.13683,1.13695,310.02,True
'2018-10-26T11:26:00',1.13691,1.13696,1.13686,1.13695,216.26,1.13693,1.13699,1.13689,1.13699,223.25,True
'2018-10-26T11:27:00',1.13695,1.13702,1.13693,1.137,206.17,1.13699,1.13705,1.13695,1.13704,281.92,False
'2018-10-26T11:28:00',1.137,1.13706,1.13689,1.13696,193.28,1.13704,1.13709,1.13691,1.13698,233.99,True
'2018-10-26T11:29:00',1.13696,1.13707,1.1369,1.137,178.03,1.13698,1.1371,1.13692,1.13705,251.38,True
'2018-10-26T11:30:00',1.13701,1.13708,1.13693,1.13707,134.9,1.13705,1.1371,1.13696,1.13708,277.14,False
'2018-10-26T11:31:00',1.13708,1.13708,1.13689,1.13692,204.57,1.13709,1.13709,1.1369,1.13693,258.62,False
'2018-10-26T11:32:00',1.1369,1.13695,1.13681,1.13683,228.9,1.13694,1.13697,1.13684,1.13685,233.81,True
'2018-10-26T11:33:00',1.13683,1.13693,1.1368,1.13686,202.13,1.13684,1.13695,1.13683,1.13688,317.23,False
'2018-10-26T11:34:00',1.13687,1.13695,1.13681,1.13684,204.3,1.13689,1.13698,1.13684,1.13687,288.82,True
'2018-10-26T11:35:00',1.13685,1.13696,1.1368,1.13695,266.02,1.13688,1.13698,1.13684,1.13698,234.61,True
'2018-10-26T11:36:00',1.13697,1.13711,1.13695,1.13707,205.75,1.13698,1.13713,1.13698,1.13709,264.42,False
'2018-10-26T11:37:00',1.13706,1.13709,1.137,1.13701,206.05,1.13709,1.13712,1.13703,1.13703,271.84,True
'2018-10-26T11:38:00',1.13701,1.13713,1.13687,1.13706,221.61,1.13704,1.13715,1.1369,1.13708,341.25,False
'2018-10-26T11:39:00',1.13705,1.13706,1.13678,1.13691,197.91,1.13708,1.13708,1.1368,1.13693,265.81,False
'2018-10-26T11:40:00',1.13689,1.13694,1.13678,1.13681,272.25,1.13693,1.13696,1.13681,1.13684,314.18,False
'2018-10-26T11:41:00',1.13679,1.13679,1.13653,1.13659,268.88,1.13682,1.13682,1.13656,1.13661,266.95,False
'2018-10-26T11:42:00',1.13659,1.13665,1.1365,1.13655,284.34,1.13661,1.13666,1.13652,1.13658,255.72,False
'2018-10-26T11:43:00',1.13654,1.13656,1.1363,1.13631,279.57,1.13658,1.13659,1.13633,1.13634,227.19,False
'2018-10-26T11:44:00',1.13633,1.13635,1.13602,1.13602,324.48,1.13636,1.13638,1.13604,1.13604,315.52,False
'2018-10-26T11:45:00',1.13598,1.13598,1.13556,1.13575,297.26,1.13602,1.13602,1.13559,1.13578,402.02,False
'2018-10-26T11:46:00',1.13573,1.13587,1.13569,1.13575,268.66,1.13576,1.1359,1.13573,1.13577,372.74,False
'2018-10-26T11:47:00',1.13574,1.13574,1.13549,1.13551,264.62,1.13577,1.13577,1.13552,1.13554,372.71,False
'2018-10-26T11:48:00',1.13552,1.13552,1.13539,1.13541,249.28,1.13553,1.13554,1.13543,1.13544,281.74,True
'2018-10-26T11:49:00',1.13542,1.13553,1.13523,1.13546,280.31,1.13544,1.13555,1.13524,1.1355,266.63,False
'2018-10-26T11:50:00',1.13546,1.13552,1.13525,1.13544,369.66,1.1355,1.13554,1.13528,1.13548,413.36,False
'2018-10-26T11:51:00',1.13543,1.13545,1.13525,1.13526,255.84,1.13549,1.13549,1.13528,1.13529,266.16,True
'2018-10-26T11:52:00',1.13527,1.13547,1.13524,1.13542,247.62,1.13529,1.13551,1.13526,1.13547,269.11,False
'2018-10-26T11:53:00',1.13542,1.13544,1.13499,1.13513,397.69,1.13544,1.13547,1.135,1.13516,389.56,True
'2018-10-26T11:54:00',1.13514,1.13544,1.135,1.13537,305.33,1.13518,1.13546,1.13501,1.1354,442.74,True
'2018-10-26T11:55:00',1.13536,1.13568,1.13535,1.13562,307.13,1.13539,1.1357,1.13536,1.13565,418.4,True
'2018-10-26T11:56:00',1.13562,1.13573,1.13557,1.13568,236.39,1.13564,1.13575,1.13559,1.1357,344.63,False
'2018-10-26T11:57:00',1.13568,1.13568,1.13553,1.1356,299.53,1.1357,1.1357,1.13554,1.13564,334.63,True
'2018-10-26T11:58:00',1.1356,1.1357,1.13554,1.13569,208.55,1.13564,1.13573,1.13556,1.13573,267.17,False
'2018-10-26T11:59:00',1.13569,1.1357,1.1355,1.13556,305.2,1.13573,1.13573,1.13553,1.13559,254.57,True
'2018-10-26T12:00:00',1.13556,1.13586,1.13554,1.13579,381.93,1.13559,1.13589,1.13555,1.13582,301.24,False
'2018-10-26T12:01:00',1.1358,1.13581,1.13565,1.13567,294.16,1.13583,1.13583,1.13567,1.1357,280.0,False
'2018-10-26T12:02:00',1.13566,1.13566,1.13546,1.13556,327.34,1.1357,1.1357,1.13549,1.13559,306.62,False
'2018-10-26T12:03:00',1.13556,1.13569,1.13552,1.13554,279.04,1.13559,1.13572,1.13556,1.13557,258.13,True
'2018-10-26T12:04:00',1.13553,1.13562,1.13545,1.13556,259.58,1.13556,1.13563,1.13549,1.13559,195.58,True
'2018-10-26T12:05:00',1.13556,1.13588,1.13555,1.13574,320.52,1.13558,1.1359,1.13556,1.13576,227.66,False
'2018-10-26T12:06:00',1.13574,1.13576,1.13565,1.1357,209.13,1.13576,1.13578,1.13568,1.13573,238.1,True
'2018-10-26T12:07:00',1.1357,1.13587,1.1357,1.13584,143.46,1.13572,1.13589,1.13572,1.13586,214.53,True
'2018-10-26T12:08:00',1.13583,1.13601,1.13582,1.13597,232.01,1.13586,1.13604,1.13585,1.136,297.99,False
'2018-10-26T12:09:00',1.13597,1.13606,1.13588,1.1359,166.46,1.13598,1.13608,1.13591,1.13592,196.95,False
'2018-10-26T12:10:00',1.1359,1.13595,1.13581,1.13586,258.26,1.13593,1.13598,1.13584,1.13588,254.81,False
'2018-10-26T12:11:00',1.13586,1.13598,1.1358,1.13585,267.01,1.13589,1.13601,1.13582,1.13588,243.14,False
'2018-10-26T12:12:00',1.13583,1.13587,1.1357,1.13576,223.13,1.13585,1.1359,1.13572,1.13579,232.51,False
'2018-10-26T12:13:00',1.13576,1.1359,1.13569,1.13572,237.84,1.13579,1.13594,1.13571,1.13576,264.19,True
'2018-10-26T12:14:00',1.13571,1.13589,1.13566,1.13585,214.83,1.13573,1.13592,1.13568,1.13588,215.9,False
'2018-10-26T12:15:00',1.13585,1.13589,1.13583,1.13583,214.72,1.13589,1.13592,1.13586,1.13587,216.86,True
'2018-10-26T12:16:00',1.13585,1.13598,1.13583,1.13584,204.88,1.13587,1.13601,1.13585,1.13588,264.48,False
'2018-10-26T12:17:00',1.13585,1.13585,1.1357,1.13581,299.26,1.13588,1.13588,1.13574,1.13583,207.14,True
'2018-10-26T12:18:00',1.1358,1.13587,1.13565,1.13581,348.42,1.13582,1.1359,1.13568,1.13584,200.6,True
'2018-10-26T12:19:00',1.13581,1.13596,1.13581,1.13585,220.44,1.13583,1.13599,1.13582,1.13589,273.14,True
'2018-10-26T12:20:00',1.13585,1.136,1.13584,1.13595,219.59,1.13587,1.13603,1.13587,1.13598,216.32,False
'2018-10-26T12:21:00',1.13594,1.13601,1.13594,1.13594,295.55,1.13597,1.13602,1.13597,1.13597,239.28,True
'2018-10-26T12:22:00',1.13594,1.13628,1.13594,1.13614,262.64,1.13597,1.13631,1.13597,1.13619,267.89,True
'2018-10-26T12:23:00',1.13614,1.13629,1.13613,1.13623,282.28,1.13618,1.1363,1.13616,1.13625,330.52,False
'2018-10-26T12:24:00',1.13622,1.13628,1.13611,1.13611,181.71,1.13625,1.1363,1.13614,1.13614,230.57,False
'2018-10-26T12:25:00',1.13611,1.13612,1.13592,1.13596,261.42,1.13613,1.13615,1.13594,1.13598,290.0,False
'2018-10-26T12:26:00',1.13596,1.13596,1.13578,1.13578,240.33,1.13599,1.136,1.1358,1.1358,237.81,True
'2018-10-26T12:27:00',1.13579,1.13588,1.13574,1.13585,367.2,1.13582,1.1359,1.13575,1.13586,292.88,False
'2018-10-26T12:28:00',1.13584,1.13584,1.13577,1.1358,202.43,1.13587,1.13587,1.13578,1.13582,175.4,True
'2018-10-26T12:29:00',1.1358,1.13594,1.13579,1.13591,319.21,1.13583,1.13597,1.13581,1.13593,227.84,False
'2018-10-26T12:30:00',1.1359,1.13597,1.13585,1.13586,303.37,1.13593,1.13601,1.13588,1.13588,263.14,True
'2018-10-26T12:31:00',1.13586,1.13599,1.13583,1.13588,199.6,1.13589,1.13601,1.13585,1.13592,278.94,False
'2018-10-26T12:32:00',1.13589,1.13592,1.13565,1.13567,137.01,1.13592,1.13595,1.13568,1.13569,176.19,False
'2018-10-26T12:33:00',1.13565,1.1357,1.13542,1.13542,240.49,1.13568,1.13573,1.13544,1.13544,264.83,True
'2018-10-26T12:34:00',1.13542,1.13567,1.1353,1.13565,217.82,1.13545,1.13569,1.13533,1.13568,373.51,False
'2018-10-26T12:35:00',1.13565,1.13567,1.1355,1.13552,188.62,1.13569,1.13569,1.13552,1.13554,305.86,False
'2018-10-26T12:36:00',1.13551,1.13551,1.13525,1.13526,273.33,1.13554,1.13554,1.13527,1.13529,350.41,False
'2018-10-26T12:37:00',1.13525,1.13526,1.13511,1.13521,363.36,1.13526,1.13529,1.13514,1.13524,404.66,True
'2018-10-26T12:38:00',1.13521,1.13537,1.13521,1.13531,137.65,1.13525,1.13539,1.13524,1.13533,235.49,True
'2018-10-26T12:39:00',1.13531,1.13536,1.13521,1.13536,174.54,1.13533,1.13539,1.13524,1.13539,218.55,False
'2018-10-26T12:40:00',1.13538,1.13542,1.13525,1.13525,201.27,1.13539,1.13544,1.13527,1.13529,275.82,True
'2018-10-26T12:41:00',1.13526,1.13536,1.13526,1.1353,157.77,1.13529,1.13538,1.13528,1.13533,242.59,False
'2018-10-26T12:42:00',1.1353,1.13531,1.13514,1.13526,189.9,1.13534,1.13535,1.13516,1.13528,203.96,False
'2018-10-26T12:43:00',1.13526,1.13534,1.1352,1.1352,209.89,1.13527,1.13538,1.13522,1.13524,197.98,False
'2018-10-26T12:44:00',1.1352,1.13524,1.135,1.13501,241.34,1.13523,1.13527,1.13503,1.13505,289.23,False
'2018-10-26T12:45:00',1.13502,1.13505,1.1345,1.13486,439.99,1.13504,1.13508,1.13452,1.13489,441.24,True
'2018-10-26T12:46:00',1.13486,1.13516,1.13486,1.13506,312.07,1.13488,1.13518,1.13487,1.1351,312.77,True
'2018-10-26T12:47:00',1.13506,1.13518,1.13505,1.1351,279.12,1.13511,1.1352,1.13507,1.13513,299.76,False
'2018-10-26T12:48:00',1.1351,1.13511,1.1347,1.13474,262.76,1.13513,1.13513,1.13472,1.13477,231.2,True
'2018-10-26T12:49:00',1.13473,1.135,1.13472,1.13487,245.06,1.13476,1.13504,1.13475,1.13489,340.6,True
'2018-10-26T12:50:00',1.13488,1.1349,1.13482,1.13489,246.44,1.13489,1.13493,1.13485,1.13492,260.35,True
'2018-10-26T12:51:00',1.13489,1.13516,1.13488,1.13511,266.77,1.13493,1.13518,1.13492,1.13514,286.19,True
'2018-10-26T12:52:00',1.13511,1.13516,1.13509,1.13514,169.06,1.13514,1.13517,1.13511,1.13517,186.81,False
'2018-10-26T12:53:00',1.13509,1.1351,1.13495,1.135,216.86,1.13513,1.13514,1.13498,1.13503,248.67,True
'2018-10-26T12:54:00',1.13499,1.13518,1.13493,1.1351,330.5,1.13502,1.13521,1.13495,1.13512,366.55,False
'2018-10-26T12:55:00',1.13509,1.1351,1.13483,1.13496,284.97,1.13513,1.13514,1.13488,1.13498,371.85,False
'2018-10-26T12:56:00',1.13498,1.13504,1.1349,1.13495,174.79,1.135,1.13505,1.13493,1.13496,155.28,True
'2018-10-26T12:57:00',1.13493,1.13496,1.13484,1.13496,164.17,1.13494,1.13498,1.13486,1.13498,143.84,True
'2018-10-26T12:58:00',1.13497,1.13504,1.13495,1.13501,102.98,1.13499,1.13506,1.13497,1.13504,168.08,False
'2018-10-26T12:59:00',1.135,1.13502,1.13481,1.13495,246.51,1.13503,1.13504,1.13483,1.13497,320.84,False
'2018-10-26T13:00:00',1.13495,1.13503,1.13459,1.13467,291.87,1.13498,1.13507,1.13463,1.1347,393.26,False
'2018-10-26T13:01:00',1.13466,1.13469,1.13408,1.13414,316.18,1.1347,1.13471,1.13409,1.13417,432.14,True
'2018-10-26T13:02:00',1.13414,1.13435,1.13405,1.13435,308.49,1.13418,1.13438,1.13409,1.13438,292.9,True
'2018-10-26T13:03:00',1.13436,1.13455,1.13429,1.13455,311.9,1.13439,1.13458,1.13432,1.13458,282.36,True
'2018-10-26T13:04:00',1.13455,1.13468,1.1345,1.13458,217.97,1.13458,1.13471,1.13453,1.13462,246.79,True
'2018-10-26T13:05:00',1.13459,1.13477,1.13458,1.1347,245.52,1.13462,1.13479,1.13461,1.13473,268.12,True
'2018-10-26T13:06:00',1.13469,1.13492,1.13469,1.13482,259.57,1.13472,1.13494,1.13472,1.13484,259.71,True
'2018-10-26T13:07:00',1.13481,1.13484,1.13471,1.13484,151.63,1.13484,1.13487,1.13472,1.13487,201.21,False
'2018-10-26T13:08:00',1.13484,1.13486,1.13461,1.13463,271.85,1.13487,1.13488,1.13464,1.13465,233.64,True
'2018-10-26T13:09:00',1.13462,1.13473,1.13452,1.13471,373.35,1.13465,1.13476,1.13454,1.13475,180.52,False
'2018-10-26T13:10:00',1.13472,1.13473,1.13451,1.13463,304.12,1.13475,1.13476,1.13454,1.13466,251.03,False
'2018-10-26T13:11:00',1.13464,1.13467,1.13443,1.13447,342.43,1.13466,1.1347,1.13446,1.13451,283.95,False
'2018-10-26T13:12:00',1.13447,1.13453,1.13433,1.13442,243.98,1.1345,1.13455,1.13437,1.13444,270.57,False
'2018-10-26T13:13:00',1.13442,1.13452,1.13434,1.13439,293.41,1.13446,1.13455,1.13437,1.13442,199.37,False
'2018-10-26T13:14:00',1.13421,1.13429,1.13406,1.13407,286.03,1.13423,1.13431,1.1341,1.13411,303.32,True
'2018-10-26T13:15:00',1.13407,1.13422,1.13401,1.13422,358.68,1.13412,1.13426,1.13405,1.13426,255.41,True
'2018-10-26T13:16:00',1.13423,1.1344,1.13423,1.13428,264.29,1.13426,1.13444,1.13426,1.1343,235.36,True
'2018-10-26T13:17:00',1.13428,1.13434,1.13422,1.1343,172.95,1.13432,1.13436,1.13424,1.13432,221.68,True
'2018-10-26T13:18:00',1.13429,1.13455,1.13429,1.13449,249.01,1.13431,1.13456,1.13431,1.13451,160.98,True
'2018-10-26T13:19:00',1.1345,1.13462,1.13444,1.13454,265.61,1.13451,1.13465,1.13446,1.13456,206.98,False
'2018-10-26T13:20:00',1.13455,1.1346,1.13444,1.13449,252.98,1.13458,1.13463,1.13446,1.13452,239.64,False
'2018-10-26T13:21:00',1.13449,1.13459,1.13443,1.13444,186.18,1.13451,1.13461,1.13446,1.13447,236.25,False
'2018-10-26T13:22:00',1.13441,1.13441,1.13422,1.13427,246.01,1.13442,1.13442,1.13424,1.1343,227.33,True
'2018-10-26T13:23:00',1.1343,1.13449,1.1343,1.13438,187.47,1.13432,1.1345,1.13432,1.13442,264.98,True
'2018-10-26T13:24:00',1.1344,1.13455,1.13432,1.13454,221.61,1.13442,1.13457,1.13434,1.13456,225.41,True
'2018-10-26T13:25:00',1.13455,1.13481,1.13455,1.13479,241.04,1.13457,1.13485,1.13457,1.13482,262.29,False
'2018-10-26T13:26:00',1.13479,1.13482,1.13452,1.13452,218.65,1.13483,1.13484,1.13455,1.13456,314.48,False
'2018-10-26T13:27:00',1.13452,1.13459,1.13446,1.13452,245.47,1.13455,1.13461,1.13448,1.13454,224.79,False
'2018-10-26T13:28:00',1.13451,1.13458,1.13445,1.13447,263.82,1.13454,1.13462,1.13447,1.1345,149.76,False
'2018-10-26T13:29:00',1.13447,1.13448,1.13435,1.13443,222.73,1.13451,1.13451,1.13437,1.13446,190.17,True
'2018-10-26T13:30:00',1.13442,1.13454,1.13432,1.13453,249.17,1.13444,1.13458,1.13436,1.13458,223.67,True
'2018-10-26T13:31:00',1.13453,1.13475,1.13449,1.13469,246.56,1.13457,1.13477,1.13451,1.13471,256.28,False
'2018-10-26T13:32:00',1.13468,1.13471,1.13454,1.13459,164.11,1.13472,1.13473,1.13457,1.13462,245.13,True
'2018-10-26T13:33:00',1.13459,1.13465,1.13451,1.13464,148.72,1.13462,1.13468,1.13453,1.13467,153.81,False
'2018-10-26T13:34:00',1.13464,1.13474,1.13462,1.13463,233.18,1.13467,1.13477,1.13465,1.13466,165.94,False
'2018-10-26T13:35:00',1.13465,1.13465,1.13431,1.13449,290.37,1.13467,1.13468,1.13434,1.13452,313.06,False
'2018-10-26T13:36:00',1.13449,1.13452,1.13427,1.13428,241.15,1.13451,1.13457,1.1343,1.1343,320.22,False
'2018-10-26T13:37:00',1.13429,1.13429,1.13415,1.13418,163.79,1.13431,1.13431,1.13417,1.13422,272.92,False
'2018-10-26T13:38:00',1.1342,1.13428,1.13403,1.13403,188.66,1.13422,1.13431,1.13406,1.13406,225.9,False
'2018-10-26T13:39:00',1.13402,1.13406,1.13382,1.13394,291.54,1.13406,1.13407,1.13386,1.13398,334.84,False
'2018-10-26T13:40:00',1.13403,1.13408,1.13391,1.13392,349.52,1.13404,1.1341,1.13394,1.13394,190.64,False
'2018-10-26T13:41:00',1.1339,1.13392,1.13366,1.13367,375.54,1.13392,1.13394,1.13368,1.13369,148.42,True
'2018-10-26T13:42:00',1.13367,1.13389,1.13367,1.13377,425.84,1.13369,1.1339,1.13369,1.13379,176.15,False
'2018-10-26T13:43:00',1.13376,1.13384,1.13373,1.13374,313.64,1.13378,1.13386,1.13376,1.13376,167.07,False
'2018-10-26T13:44:00',1.13372,1.13372,1.1336,1.13362,257.19,1.13374,1.13374,1.13362,1.13366,160.5,True
'2018-10-26T13:45:00',1.13362,1.13378,1.13355,1.13368,342.87,1.13365,1.1338,1.13359,1.1337,237.59,False
'2018-10-26T13:46:00',1.13369,1.13377,1.13361,1.13368,283.74,1.13371,1.1338,1.13363,1.1337,271.57,True
'2018-10-26T13:47:00',1.13366,1.13377,1.13357,1.13377,266.23,1.1337,1.13379,1.1336,1.13379,182.67,False
'2018-10-26T13:48:00',1.13374,1.13378,1.13363,1.13366,217.72,1.13377,1.1338,1.13365,1.13369,138.48,False
'2018-10-26T13:49:00',1.13367,1.13372,1.13357,1.13361,264.34,1.13369,1.13376,1.1336,1.13365,280.04,True
'2018-10-26T13:50:00',1.13362,1.13377,1.13362,1.13372,212.74,1.13366,1.13381,1.13365,1.13375,204.65,False
'2018-10-26T13:51:00',1.13371,1.13381,1.13367,1.13371,238.48,1.13375,1.13383,1.13371,1.13373,236.32,True
'2018-10-26T13:52:00',1.13369,1.13387,1.13369,1.13383,213.51,1.13372,1.1339,1.13372,1.13386,226.09,True
'2018-10-26T13:53:00',1.13382,1.13401,1.13376,1.13398,342.01,1.13385,1.13404,1.13379,1.13401,329.12,True
'2018-10-26T13:54:00',1.13398,1.13406,1.13393,1.13401,235.27,1.134,1.13409,1.13395,1.13405,258.04,False
'2018-10-26T13:55:00',1.13402,1.1341,1.13386,1.1339,252.66,1.13406,1.13412,1.13389,1.13392,299.62,False
'2018-10-26T13:56:00',1.13389,1.134,1.13381,1.13386,273.54,1.13392,1.13402,1.13385,1.13388,289.6,False
'2018-10-26T13:57:00',1.13385,1.13388,1.13378,1.13381,238.4,1.13388,1.13391,1.13381,1.13382,241.71,False
'2018-10-26T13:58:00',1.13382,1.13384,1.13364,1.13371,153.62,1.13384,1.13386,1.13367,1.13374,428.67,True
'2018-10-26T13:59:00',1.13372,1.13373,1.1337,1.13372,163.25,1.13374,1.13375,1.13372,1.13374,163.41,True
'2018-10-26T14:00:00',1.13372,1.13412,1.13372,1.13412,328.13,1.13375,1.13417,1.13375,1.13416,292.88,True
'2018-10-26T14:01:00',1.13412,1.13416,1.13407,1.13415,244.08,1.13415,1.1342,1.1341,1.13417,316.43,False
'2018-10-26T14:02:00',1.13414,1.13426,1.13402,1.13403,330.16,1.13416,1.13429,1.13405,1.13406,258.45,False
'2018-10-26T14:03:00',1.13403,1.13404,1.13387,1.13388,157.4,1.13405,1.13407,1.1339,1.1339,191.74,True
'2018-10-26T14:04:00',1.13386,1.134,1.13384,1.13389,2178.1499,1.13387,1.13402,1.13386,1.13391,211.0,True
'2018-10-26T14:05:00',1.1339,1.13423,1.1339,1.13421,232.15,1.13393,1.13427,1.13392,1.13423,327.86,False
'2018-10-26T14:06:00',1.1342,1.13424,1.13411,1.13419,278.3,1.13423,1.13426,1.13413,1.13423,291.71,True
'2018-10-26T14:07:00',1.13419,1.13425,1.13416,1.1342,262.38,1.13423,1.13428,1.13419,1.13422,286.71,True
'2018-10-26T14:08:00',1.1342,1.13428,1.1341,1.13426,208.65,1.13422,1.1343,1.13413,1.13427,321.74,False
'2018-10-26T14:09:00',1.13424,1.13424,1.13398,1.13403,147.03,1.13428,1.13428,1.134,1.13407,216.99,True
'2018-10-26T14:10:00',1.13403,1.13416,1.13403,1.13412,151.56,1.13407,1.13418,1.13407,1.13415,174.17,True
'2018-10-26T14:11:00',1.13413,1.13416,1.1341,1.13416,178.08,1.13416,1.1342,1.13412,1.13417,186.37,True
'2018-10-26T14:12:00',1.13415,1.13428,1.13409,1.13427,213.7,1.13417,1.13431,1.13412,1.13431,245.95,True
'2018-10-26T14:13:00',1.13427,1.13439,1.13427,1.13438,174.45,1.1343,1.13441,1.13429,1.13441,243.79,True
'2018-10-26T14:14:00',1.13438,1.13449,1.13435,1.13444,222.81,1.13441,1.13451,1.13437,1.13449,252.6,True
'2018-10-26T14:15:00',1.13445,1.13448,1.13435,1.13445,339.16,1.13448,1.13451,1.13437,1.13449,273.16,False
'2018-10-26T14:16:00',1.13445,1.13454,1.13419,1.13427,281.32,1.13449,1.13457,1.13421,1.13429,235.83,False
'2018-10-26T14:17:00',1.13426,1.13429,1.13418,1.13424,176.03,1.13428,1.13432,1.13421,1.13429,267.77,True
'2018-10-26T14:18:00',1.13425,1.13431,1.13411,1.1343,208.99,1.13428,1.13433,1.13414,1.13433,200.58,True
'2018-10-26T14:19:00',1.13431,1.13437,1.13429,1.13434,194.43,1.13433,1.13439,1.13432,1.13437,156.94,True
'2018-10-26T14:20:00',1.13432,1.13445,1.1342,1.13444,165.55,1.13434,1.13447,1.13423,1.13447,182.41,False
'2018-10-26T14:21:00',1.13444,1.13452,1.13439,1.13443,247.95,1.13447,1.13454,1.13442,1.13447,184.75,True
'2018-10-26T14:22:00',1.13444,1.13462,1.13439,1.1346,228.12,1.13447,1.13464,1.13442,1.13463,165.32,False
'2018-10-26T14:23:00',1.1346,1.13465,1.13438,1.13446,212.98,1.13464,1.13468,1.13441,1.13448,265.56,True
'2018-10-26T14:24:00',1.13445,1.13456,1.1344,1.13451,236.06,1.13448,1.1346,1.13443,1.13454,173.56,True
'2018-10-26T14:25:00',1.13451,1.13482,1.1345,1.13473,306.66,1.13453,1.13485,1.13453,1.13476,269.13,False
'2018-10-26T14:26:00',1.13473,1.13473,1.13452,1.1346,144.38,1.13475,1.13475,1.13454,1.13462,246.3,True
'2018-10-26T14:27:00',1.13458,1.13474,1.13455,1.13474,173.59,1.1346,1.13477,1.13458,1.13477,209.52,False
'2018-10-26T14:28:00',1.13474,1.13478,1.13464,1.13464,179.75,1.13476,1.13481,1.13469,1.13469,166.11,False
'2018-10-26T14:29:00',1.13464,1.13464,1.13431,1.13434,235.24,1.13467,1.13467,1.13437,1.13449,277.53,False
'2018-10-26T14:30:00',1.13436,1.13476,1.134,1.13437,489.46,1.13444,1.13482,1.13405,1.1344,500.73,True
'2018-10-26T14:31:00',1.13441,1.13508,1.13441,1.13501,359.71,1.13445,1.13512,1.13445,1.13504,348.79,False
'2018-10-26T14:32:00',1.13504,1.13513,1.13483,1.13488,240.76,1.13505,1.13517,1.13486,1.13493,229.47,False
'2018-10-26T14:33:00',1.13487,1.13494,1.13448,1.13454,308.45,1.13492,1.13497,1.1345,1.13457,261.04,False
'2018-10-26T14:34:00',1.13455,1.1347,1.13446,1.13453,233.11,1.13457,1.13473,1.13448,1.13457,326.75,False
'2018-10-26T14:35:00',1.13452,1.13469,1.13443,1.13449,267.51,1.13454,1.13471,1.13447,1.13451,297.6,False
'2018-10-26T14:36:00',1.13449,1.13451,1.13423,1.13438,260.22,1.13452,1.13452,1.13426,1.13441,209.22,True
'2018-10-26T14:37:00',1.13437,1.13474,1.13437,1.13474,250.49,1.1344,1.13475,1.1344,1.13475,239.52,True
'2018-10-26T14:38:00',1.1347,1.13482,1.13463,1.13478,244.25,1.13472,1.13486,1.13466,1.1348,232.61,True
'2018-10-26T14:39:00',1.13479,1.13504,1.13474,1.13504,267.41,1.13482,1.13507,1.13478,1.13507,366.13,True
'2018-10-26T14:40:00',1.13503,1.13524,1.13491,1.1352,306.56,1.13508,1.13527,1.13493,1.13523,336.84,True
'2018-10-26T14:41:00',1.13519,1.13534,1.13513,1.13532,314.82,1.13523,1.13538,1.13516,1.13535,402.85,False
'2018-10-26T14:42:00',1.1353,1.13531,1.13502,1.13504,328.19,1.13534,1.13534,1.13505,1.13508,355.9,False
'2018-10-26T14:43:00',1.13502,1.13504,1.1346,1.13485,370.69,1.13505,1.13507,1.13464,1.13489,464.92,False
'2018-10-26T14:44:00',1.13484,1.13484,1.13445,1.13479,334.78,1.13488,1.13488,1.13449,1.13483,389.42,False
'2018-10-26T14:45:00',1.13474,1.13491,1.13469,1.13476,281.89,1.13479,1.13493,1.13473,1.13479,262.96,True
'2018-10-26T14:46:00',1.13478,1.13483,1.13467,1.13479,224.29,1.13479,1.13486,1.1347,1.13482,267.82,True
'2018-10-26T14:47:00',1.13476,1.13484,1.13462,1.13483,236.26,1.13478,1.13487,1.13466,1.13485,291.46,False
'2018-10-26T14:48:00',1.13483,1.13484,1.13471,1.13483,244.74,1.13486,1.13488,1.13473,1.13484,245.49,False
'2018-10-26T14:49:00',1.13483,1.13487,1.13469,1.13479,264.1,1.13486,1.1349,1.13473,1.13483,188.4,False
'2018-10-26T14:50:00',1.1348,1.13485,1.13453,1.13453,214.53,1.13483,1.13487,1.13456,1.13456,217.87,False
'2018-10-26T14:51:00',1.13453,1.13458,1.1344,1.13443,323.76,1.13457,1.13462,1.13443,1.13447,281.71,True
'2018-10-26T14:52:00',1.13443,1.1346,1.13442,1.13444,258.85,1.13447,1.13463,1.13445,1.13447,254.37,False
'2018-10-26T14:53:00',1.13443,1.13448,1.1343,1.13434,148.38,1.13447,1.13451,1.13433,1.13436,181.19,False
'2018-10-26T14:54:00',1.13435,1.13437,1.13424,1.13425,203.98,1.13438,1.13439,1.13427,1.13428,198.95,False
'2018-10-26T14:55:00',1.13427,1.13429,1.13409,1.13413,295.95,1.13428,1.13433,1.13413,1.13416,280.72,True
'2018-10-26T14:56:00',1.13412,1.13429,1.13412,1.13427,314.05,1.13415,1.13431,1.13415,1.13431,331.45,True
'2018-10-26T14:57:00',1.1343,1.1343,1.1342,1.13428,194.91,1.13432,1.13432,1.13422,1.1343,145.36,True
'2018-10-26T14:58:00',1.1343,1.13444,1.13419,1.13444,276.0,1.13432,1.13447,1.13421,1.13447,324.89,True
'2018-10-26T14:59:00',1.13444,1.13452,1.13444,1.13448,211.95,1.13447,1.13454,1.13447,1.1345,276.15,False
'2018-10-26T15:00:00',1.13445,1.1345,1.13441,1.13448,302.78,1.13448,1.13453,1.13444,1.1345,221.61,True
'2018-10-26T15:01:00',1.13448,1.13464,1.13448,1.13463,388.09,1.13451,1.13467,1.1345,1.13465,287.18,True
'2018-10-26T15:02:00',1.13463,1.13466,1.13461,1.13465,195.27,1.13466,1.13469,1.13464,1.13467,243.53,True
'2018-10-26T15:03:00',1.13465,1.13502,1.13465,1.13488,199.25,1.13468,1.13505,1.13468,1.13491,267.88,False
'2018-10-26T15:04:00',1.13489,1.1349,1.1348,1.13484,174.28,1.13491,1.13493,1.13483,1.13487,265.34,True
'2018-10-26T15:05:00',1.13485,1.13492,1.13485,1.1349,148.03,1.13487,1.13494,1.13487,1.13493,175.59,True
'2018-10-26T15:06:00',1.1349,1.13514,1.13489,1.13496,196.2,1.13492,1.13517,1.13491,1.13498,317.95,True
'2018-10-26T15:07:00',1.13495,1.13512,1.13494,1.13504,136.94,1.13497,1.13514,1.13497,1.13507,208.52,True
'2018-10-26T15:08:00',1.1351,1.13516,1.13506,1.13511,239.4,1.13513,1.1352,1.13509,1.13513,347.12,True
'2018-10-26T15:09:00',1.1351,1.13521,1.13505,1.13514,214.06,1.13513,1.13523,1.13506,1.13518,251.12,True
'2018-10-26T15:10:00',1.13517,1.13522,1.13513,1.13516,228.26,1.13518,1.13524,1.13515,1.13518,243.35,False
'2018-10-26T15:11:00',1.13515,1.13518,1.13497,1.13501,153.04,1.13516,1.13521,1.13499,1.13504,276.82,True
'2018-10-26T15:12:00',1.135,1.13517,1.13485,1.1351,198.3,1.13503,1.13521,1.13488,1.13513,269.18,True
'2018-10-26T15:13:00',1.13509,1.13533,1.13509,1.13526,263.98,1.13513,1.13536,1.13512,1.13529,265.24,False
'2018-10-26T15:14:00',1.13527,1.13531,1.13521,1.13526,230.59,1.13529,1.13534,1.13524,1.13529,334.98,True
'2018-10-26T15:15:00',1.13527,1.13529,1.13513,1.13529,211.12,1.13529,1.13533,1.13515,1.13532,308.5,True
'2018-10-26T15:16:00',1.13529,1.13535,1.1352,1.13533,213.5,1.13532,1.13539,1.13524,1.13535,252.84,True
'2018-10-26T15:17:00',1.13533,1.13559,1.1353,1.13554,301.48,1.13536,1.13562,1.13533,1.13558,341.7,False
'2018-10-26T15:18:00',1.13553,1.13553,1.1353,1.13543,279.23,1.13556,1.13556,1.13533,1.13545,322.7,False
'2018-10-26T15:19:00',1.13542,1.13543,1.13513,1.13519,210.72,1.13544,1.13547,1.13516,1.13522,250.72,False
'2018-10-26T15:20:00',1.13519,1.1352,1.13514,1.13518,221.04,1.13523,1.13524,1.13517,1.13521,280.74,False
'2018-10-26T15:21:00',1.13517,1.13518,1.13508,1.13509,216.77,1.13521,1.13521,1.13511,1.13513,173.95,True
'2018-10-26T15:22:00',1.13509,1.13517,1.13507,1.13514,160.13,1.13511,1.13518,1.13508,1.13517,167.08,True
'2018-10-26T15:23:00',1.13514,1.13518,1.13513,1.13517,209.68,1.13517,1.13521,1.13516,1.13518,184.29,True
'2018-10-26T15:24:00',1.13514,1.13525,1.13514,1.13523,175.15,1.13517,1.13527,1.13517,1.13525,188.31,True
'2018-10-26T15:25:00',1.13522,1.13541,1.13522,1.13539,99.43,1.13525,1.13543,1.13525,1.13542,151.94,True
'2018-10-26T15:26:00',1.13539,1.13557,1.13536,1.1355,172.36,1.1354,1.1356,1.13538,1.13552,166.3,False
'2018-10-26T15:27:00',1.1355,1.13555,1.13526,1.13529,164.31,1.13551,1.13557,1.13527,1.1353,200.32,True
'2018-10-26T15:28:00',1.13526,1.13547,1.1352,1.13534,128.91,1.13529,1.1355,1.13522,1.13536,155.77,False
'2018-10-26T15:29:00',1.13534,1.13539,1.13526,1.13528,108.59,1.13537,1.13541,1.13528,1.13531,116.13,True
'2018-10-26T15:30:00',1.13528,1.13538,1.13524,1.13529,239.55,1.13531,1.1354,1.13526,1.13532,176.97,True
'2018-10-26T15:31:00',1.13529,1.13553,1.13529,1.13546,238.77,1.13532,1.13554,1.13532,1.13549,270.61,True
'2018-10-26T15:32:00',1.13548,1.13552,1.13544,1.13551,182.22,1.13549,1.13555,1.13546,1.13552,201.17,True
'2018-10-26T15:33:00',1.13551,1.13567,1.1355,1.13563,185.82,1.13553,1.1357,1.13551,1.13566,206.89,False
'2018-10-26T15:34:00',1.13563,1.13571,1.13562,1.13563,195.57,1.13566,1.13573,1.13564,1.13564,164.8,False
'2018-10-26T15:35:00',1.13562,1.13562,1.13544,1.13548,214.16,1.13564,1.13564,1.13545,1.13549,266.34,False
'2018-10-26T15:36:00',1.13549,1.13549,1.13544,1.13545,129.12,1.1355,1.1355,1.13545,1.13547,168.18,False
'2018-10-26T15:37:00',1.13547,1.13548,1.13542,1.13543,184.98,1.13548,1.13549,1.13545,1.13545,141.9,False
'2018-10-26T15:38:00',1.13544,1.13547,1.13523,1.13527,254.06,1.13545,1.13548,1.13525,1.1353,239.26,True
'2018-10-26T15:39:00',1.13528,1.13531,1.13521,1.13528,232.21,1.13529,1.13533,1.13523,1.13531,218.19,False
'2018-10-26T15:40:00',1.1353,1.13532,1.13523,1.13523,188.97,1.13532,1.13534,1.13526,1.13526,202.84,True
'2018-10-26T15:41:00',1.13523,1.13531,1.13517,1.13531,280.55,1.13526,1.13533,1.13519,1.13533,254.26,True
'2018-10-26T15:42:00',1.13531,1.13544,1.13529,1.13542,172.34,1.13534,1.13547,1.1353,1.13545,215.34,True
'2018-10-26T15:43:00',1.13542,1.13546,1.13538,1.13544,208.22,1.13545,1.13547,1.13541,1.13545,201.16,True
'2018-10-26T15:44:00',1.13544,1.13567,1.13543,1.13565,281.7,1.13546,1.13569,1.13545,1.13568,222.05,False
'2018-10-26T15:45:00',1.13564,1.13564,1.13549,1.13563,201.45,1.13567,1.13567,1.13551,1.13566,179.86,True
'2018-10-26T15:46:00',1.13563,1.13574,1.13563,1.1357,249.46,1.13566,1.13576,1.13565,1.13573,269.19,False
'2018-10-26T15:47:00',1.13569,1.13571,1.13562,1.1357,227.98,1.13572,1.13574,1.13565,1.13571,224.4,True
'2018-10-26T15:48:00',1.13571,1.13578,1.13569,1.13574,197.28,1.13574,1.1358,1.13571,1.13577,264.29,False
'2018-10-26T15:49:00',1.13574,1.13574,1.13555,1.13555,185.44,1.13577,1.13577,1.13556,1.13556,190.34,False
'2018-10-26T15:50:00',1.13555,1.13556,1.13537,1.13544,275.97,1.13556,1.13557,1.13538,1.13547,264.83,True
'2018-10-26T15:51:00',1.13544,1.13556,1.13543,1.13554,172.17,1.13546,1.13558,1.13544,1.13558,117.92,True
'2018-10-26T15:52:00',1.13555,1.13584,1.13554,1.13578,229.34,1.13557,1.13586,1.13556,1.13582,234.45,True
'2018-10-26T15:53:00',1.13578,1.13593,1.13578,1.1359,188.8,1.13582,1.13596,1.1358,1.13592,188.12,False
'2018-10-26T15:54:00',1.13591,1.13591,1.13573,1.13579,201.49,1.13592,1.13593,1.13575,1.1358,231.65,False
'2018-10-26T15:55:00',1.13577,1.13589,1.13575,1.13578,171.98,1.13578,1.1359,1.13578,1.13581,284.02,False
'2018-10-26T15:56:00',1.13577,1.13588,1.13562,1.13564,269.96,1.13578,1.13589,1.13564,1.13567,345.43,True
'2018-10-26T15:57:00',1.13563,1.13584,1.13563,1.13584,297.9,1.13567,1.13586,1.13566,1.13586,249.84,False
'2018-10-26T15:58:00',1.13584,1.13594,1.13584,1.13584,264.07,1.13585,1.13596,1.13585,1.13586,201.87,True
'2018-10-26T15:59:00',1.13584,1.13595,1.13584,1.1359,194.52,1.13585,1.13597,1.13585,1.13595,164.77,True
'2018-10-26T16:00:00',1.1359,1.13597,1.13589,1.13595,226.21,1.13594,1.136,1.13592,1.13598,191.04,True
'2018-10-26T16:01:00',1.13595,1.13625,1.13594,1.13608,254.15,1.13598,1.13627,1.13596,1.1361,215.8,False
'2018-10-26T16:02:00',1.13607,1.13607,1.13592,1.13599,206.68,1.13608,1.13609,1.13595,1.136,216.78,True
'2018-10-26T16:03:00',1.13596,1.13623,1.13594,1.13607,304.43,1.13597,1.13626,1.13596,1.1361,352.25,True
'2018-10-26T16:04:00',1.13606,1.13618,1.13601,1.1361,217.62,1.13607,1.13621,1.13602,1.13612,330.79,False
'2018-10-26T16:05:00',1.13609,1.13621,1.13599,1.13605,190.55,1.13611,1.13623,1.13601,1.13608,275.48,True
'2018-10-26T16:06:00',1.13605,1.13632,1.13605,1.1362,240.83,1.13607,1.13633,1.13607,1.13621,286.21,False
'2018-10-26T16:07:00',1.13619,1.1362,1.13598,1.13602,266.15,1.13621,1.13622,1.13601,1.13603,262.09,False
'2018-10-26T16:08:00',1.136,1.13612,1.13587,1.13587,309.52,1.13601,1.13614,1.1359,1.13591,376.68,False
'2018-10-26T16:09:00',1.13588,1.13598,1.13562,1.13562,236.55,1.13589,1.136,1.13563,1.13564,318.16,False
'2018-10-26T16:10:00',1.13559,1.13573,1.13552,1.13557,282.71,1.13561,1.13576,1.13555,1.13559,325.07,True
'2018-10-26T16:11:00',1.13558,1.13577,1.13558,1.13576,195.68,1.1356,1.13579,1.1356,1.13578,237.58,True
'2018-10-26T16:12:00',1.13577,1.13599,1.13576,1.13593,204.38,1.13578,1.13602,1.13578,1.13595,328.62,True
'2018-10-26T16:13:00',1.13593,1.1362,1.13593,1.13618,186.61,1.13597,1.13621,1.13596,1.13619,338.9,True
'2018-10-26T16:14:00',1.13617,1.13671,1.13615,1.13658,275.07,1.1362,1.13672,1.13618,1.1366,408.36,False
'2018-10-26T16:15:00',1.13656,1.13657,1.13616,1.13623,220.16,1.13659,1.1366,1.13618,1.13625,220.86,False
'2018-10-26T16:16:00',1.13618,1.13622,1.13599,1.13618,291.6,1.13621,1.13625,1.13602,1.1362,294.25,False
'2018-10-26T16:17:00',1.13618,1.13629,1.13613,1.13614,196.16,1.13619,1.1363,1.13615,1.13615,269.71,True
'2018-10-26T16:18:00',1.13614,1.13642,1.13602,1.13631,279.14,1.13616,1.13646,1.13604,1.13632,288.38,False
'2018-10-26T16:19:00',1.13638,1.13643,1.13617,1.13617,213.18,1.1364,1.13646,1.13619,1.13619,263.54,True
'2018-10-26T16:20:00',1.13618,1.13668,1.13615,1.13664,260.88,1.1362,1.13671,1.13617,1.13668,265.68,True
'2018-10-26T16:21:00',1.13665,1.13678,1.13664,1.13667,227.03,1.13667,1.1368,1.13665,1.13671,255.02,True
'2018-10-26T16:22:00',1.1367,1.13678,1.13668,1.13678,185.27,1.13672,1.1368,1.13671,1.1368,159.16,True
'2018-10-26T16:23:00',1.13679,1.13704,1.13679,1.137,160.26,1.1368,1.13705,1.1368,1.13702,191.99,False
'2018-10-26T16:24:00',1.13702,1.13727,1.13699,1.137,310.28,1.13704,1.1373,1.13702,1.13702,349.29,False
'2018-10-26T16:25:00',1.13699,1.13708,1.13692,1.13692,277.59,1.13702,1.1371,1.13693,1.13695,298.69,True
'2018-10-26T16:26:00',1.13692,1.13723,1.1369,1.13707,262.64,1.13694,1.13725,1.13693,1.13709,257.41,True
'2018-10-26T16:27:00',1.13707,1.13722,1.13707,1.13717,228.85,1.1371,1.13726,1.13709,1.13719,291.48,True
'2018-10-26T16:28:00',1.13717,1.13722,1.13713,1.13721,203.15,1.1372,1.13725,1.13716,1.13724,259.09,True
'2018-10-26T16:29:00',1.13721,1.13737,1.13721,1.13736,238.54,1.13724,1.13739,1.13724,1.13738,228.3,True
'2018-10-26T16:30:00',1.13735,1.13746,1.13735,1.13745,295.68,1.13738,1.13748,1.13738,1.13747,288.06,True
'2018-10-26T16:31:00',1.13746,1.13748,1.13742,1.13745,196.28,1.13748,1.13749,1.13744,1.13748,173.03,True
'2018-10-26T16:32:00',1.13745,1.13771,1.13745,1.13766,309.55,1.13748,1.13772,1.13748,1.1377,288.56,True
'2018-10-26T16:33:00',1.13767,1.13787,1.13767,1.13777,238.95,1.1377,1.13791,1.1377,1.13779,244.57,False
'2018-10-26T16:34:00',1.13776,1.13776,1.13761,1.13767,257.2,1.13778,1.13778,1.13764,1.13769,196.61,True
'2018-10-26T16:35:00',1.13768,1.13784,1.13767,1.13773,162.95,1.13769,1.13786,1.13769,1.13775,117.1,True
'2018-10-26T16:36:00',1.13774,1.13877,1.13763,1.13848,403.61,1.13775,1.1388,1.13765,1.13851,386.66,False
'2018-10-26T16:37:00',1.13846,1.1385,1.13822,1.13837,362.07,1.13847,1.13851,1.13824,1.1384,370.24,False
'2018-10-26T16:38:00',1.13837,1.13837,1.13811,1.13816,294.86,1.13839,1.1384,1.13813,1.13818,222.79,False
'2018-10-26T16:39:00',1.13819,1.1382,1.13791,1.13795,335.74,1.1382,1.13823,1.13794,1.13797,278.57,True
'2018-10-26T16:40:00',1.13796,1.13813,1.13788,1.13801,337.83,1.13798,1.13814,1.1379,1.13803,306.48,False
'2018-10-26T16:41:00',1.13802,1.13818,1.1378,1.13783,211.02,1.13804,1.13819,1.13782,1.13785,265.24,True
'2018-10-26T16:42:00',1.13784,1.13832,1.13781,1.13821,322.75,1.13785,1.13835,1.13784,1.13823,343.18,True
'2018-10-26T16:43:00',1.13822,1.13832,1.13822,1.1383,194.29,1.13823,1.13834,1.13823,1.13833,157.88,False
'2018-10-26T16:44:00',1.13831,1.13837,1.13822,1.13822,272.2,1.13834,1.13839,1.13824,1.13824,222.2,False
'2018-10-26T16:45:00',1.13821,1.13826,1.13796,1.13807,328.46,1.13823,1.13828,1.13798,1.13809,233.72,False
'2018-10-26T16:46:00',1.13808,1.13812,1.1379,1.13796,313.88,1.1381,1.13814,1.13792,1.13799,369.61,True
'2018-10-26T16:47:00',1.13796,1.13804,1.13781,1.13802,270.18,1.138,1.13808,1.13783,1.13804,283.36,False
'2018-10-26T16:48:00',1.13801,1.13805,1.13776,1.1378,209.81,1.13804,1.13807,1.13779,1.13784,214.36,True
'2018-10-26T16:49:00',1.13781,1.13812,1.13781,1.13782,273.54,1.13784,1.13814,1.13784,1.13786,357.83,False
'2018-10-26T16:50:00',1.13783,1.13807,1.13766,1.13773,311.3,1.13785,1.1381,1.13768,1.13776,306.93,False
'2018-10-26T16:51:00',1.13773,1.13776,1.13765,1.13765,256.89,1.13775,1.13778,1.13767,1.13769,222.95,False
'2018-10-26T16:52:00',1.13765,1.13769,1.13747,1.13749,319.34,1.13769,1.13771,1.13749,1.13751,289.26,True
'2018-10-26T16:53:00',1.13748,1.13779,1.13748,1.13777,281.69,1.13752,1.13781,1.1375,1.13779,370.04,True
'2018-10-26T16:54:00',1.13781,1.13811,1.13781,1.13804,263.58,1.13782,1.13813,1.13782,1.13807,300.72,False
'2018-10-26T16:55:00',1.13803,1.13813,1.13785,1.138,335.17,1.13806,1.13815,1.13787,1.13804,263.74,False
'2018-10-26T16:56:00',1.138,1.13819,1.13781,1.13782,322.02,1.13802,1.13822,1.13783,1.13786,293.83,False
'2018-10-26T16:57:00',1.13783,1.13785,1.13702,1.13718,385.97,1.13786,1.13787,1.13704,1.1372,380.26,False
'2018-10-26T16:58:00',1.1372,1.13728,1.13684,1.13692,347.76,1.13721,1.13732,1.13687,1.13693,432.59,True
'2018-10-26T16:59:00',1.13693,1.13708,1.1369,1.13704,313.12,1.13696,1.1371,1.13692,1.13706,388.53,False
'2018-10-26T17:00:00',1.13703,1.13727,1.13699,1.13699,402.38,1.13705,1.13728,1.13701,1.13701,447.44,False
'2018-10-26T17:01:00',1.13697,1.13705,1.13685,1.13693,340.22,1.13698,1.13707,1.13687,1.13695,366.67,True
'2018-10-26T17:02:00',1.13693,1.13731,1.13685,1.13706,327.62,1.13695,1.13732,1.13687,1.13709,347.09,False
'2018-10-26T17:03:00',1.13706,1.13715,1.13697,1.13698,318.32,1.13708,1.13717,1.137,1.137,327.22,True
'2018-10-26T17:04:00',1.13699,1.1372,1.13689,1.13717,186.35,1.137,1.13723,1.13693,1.13721,222.67,True
'2018-10-26T17:05:00',1.1372,1.13738,1.1372,1.13737,213.18,1.13724,1.1374,1.13722,1.13739,202.14,False
'2018-10-26T17:06:00',1.13735,1.13741,1.13714,1.13737,211.13,1.13736,1.13743,1.13715,1.13739,264.88,True
'2018-10-26T17:07:00',1.1374,1.13764,1.13738,1.13761,230.04,1.13742,1.13766,1.1374,1.13763,317.34,False
'2018-10-26T17:08:00',1.13759,1.13764,1.13751,1.13759,216.87,1.13763,1.13765,1.13754,1.13761,265.85,True
'2018-10-26T17:09:00',1.13762,1.13781,1.13762,1.13781,196.27,1.13763,1.13783,1.13763,1.13783,229.37,True
'2018-10-26T17:10:00',1.13782,1.13818,1.13782,1.13807,247.43,1.13785,1.13821,1.13785,1.13809,245.26,False
'2018-10-26T17:11:00',1.13806,1.1381,1.13778,1.13778,333.18,1.13808,1.13813,1.1378,1.1378,228.65,False
'2018-10-26T17:12:00',1.13779,1.1378,1.13769,1.13778,160.55,1.1378,1.13782,1.13771,1.1378,190.41,False
'2018-10-26T17:13:00',1.1378,1.13788,1.1376,1.13766,176.42,1.13782,1.13791,1.13762,1.13768,145.9,True
'2018-10-26T17:14:00',1.13769,1.1377,1.13752,1.13766,205.22,1.1377,1.13772,1.13754,1.13769,229.71,False
'2018-10-26T17:15:00',1.13766,1.13766,1.13747,1.13763,137.51,1.1377,1.1377,1.13749,1.13764,197.68,True
'2018-10-26T17:16:00',1.13762,1.1377,1.13757,1.13769,151.4,1.13764,1.13772,1.13759,1.1377,208.24,True
'2018-10-26T17:17:00',1.13768,1.13778,1.13764,1.13771,179.65,1.1377,1.13781,1.13766,1.13774,240.98,True
'2018-10-26T17:18:00',1.13771,1.13782,1.13765,1.13777,202.91,1.13775,1.13785,1.13766,1.1378,209.21,True
'2018-10-26T17:19:00',1.13778,1.13781,1.13773,1.13779,252.99,1.1378,1.13783,1.13775,1.1378,219.72,True
'2018-10-26T17:20:00',1.13779,1.13798,1.13779,1.13792,239.25,1.13782,1.138,1.13782,1.13794,222.24,True
'2018-10-26T17:21:00',1.1379,1.13812,1.13787,1.13808,241.42,1.13791,1.13813,1.13789,1.1381,248.27,False
'2018-10-26T17:22:00',1.13807,1.13812,1.13792,1.13792,185.08,1.1381,1.13814,1.13794,1.13794,246.08,True
'2018-10-26T17:23:00',1.13792,1.13799,1.13782,1.13792,178.79,1.13793,1.13801,1.13784,1.13795,171.07,True
'2018-10-26T17:24:00',1.13794,1.1381,1.13791,1.13801,198.73,1.13797,1.13813,1.13794,1.13803,260.53,False
'2018-10-26T17:25:00',1.138,1.13802,1.13789,1.13796,207.14,1.13801,1.13805,1.13791,1.13799,239.22,False
'2018-10-26T17:26:00',1.13796,1.13798,1.13791,1.13796,192.28,1.13799,1.138,1.13793,1.13798,221.14,True
'2018-10-26T17:27:00',1.13796,1.13831,1.13793,1.13816,203.45,1.13798,1.13833,1.13796,1.13818,204.76,True
'2018-10-26T17:28:00',1.13817,1.13821,1.13816,1.13818,149.92,1.1382,1.13824,1.13818,1.1382,209.56,True
'2018-10-26T17:29:00',1.13817,1.1384,1.13817,1.13837,194.15,1.13819,1.13841,1.13818,1.1384,248.43,False
'2018-10-26T17:30:00',1.13836,1.13836,1.13821,1.13831,213.76,1.1384,1.1384,1.13824,1.13833,236.12,True
'2018-10-26T17:31:00',1.13831,1.13875,1.13828,1.13864,372.84,1.13834,1.13878,1.13831,1.13866,338.68,False
'2018-10-26T17:32:00',1.13862,1.13866,1.13853,1.13857,299.83,1.13864,1.13869,1.13855,1.13859,254.05,False
'2018-10-26T17:33:00',1.13862,1.13862,1.13845,1.13853,310.49,1.13864,1.13864,1.13848,1.13854,192.8,False
'2018-10-26T17:34:00',1.13852,1.1386,1.13844,1.1385,331.35,1.13854,1.13862,1.13845,1.13852,290.54,True
'2018-10-26T17:35:00',1.1385,1.13854,1.13835,1.13852,236.55,1.13853,1.13856,1.13836,1.13855,210.85,False
'2018-10-26T17:36:00',1.13851,1.13855,1.13835,1.13851,347.24,1.13854,1.13856,1.13838,1.13853,216.36,True
'2018-10-26T17:37:00',1.13848,1.13875,1.13841,1.13875,225.86,1.13849,1.13877,1.13844,1.13877,221.68,True
'2018-10-26T17:38:00',1.13876,1.13944,1.13867,1.13941,367.81,1.13878,1.13946,1.13868,1.13945,352.21,False
'2018-10-26T17:39:00',1.13939,1.13941,1.13912,1.13921,246.05,1.13942,1.13943,1.13914,1.13924,239.91,False
'2018-10-26T17:40:00',1.13921,1.13921,1.13896,1.13898,279.74,1.13924,1.13924,1.13898,1.139,184.81,True
'2018-10-26T17:41:00',1.13898,1.13922,1.13895,1.13922,158.3,1.13901,1.13925,1.13897,1.13925,163.31,True
'2018-10-26T17:42:00',1.1392,1.1393,1.13903,1.13927,272.34,1.13923,1.13932,1.13906,1.13931,271.24,True
'2018-10-26T17:43:00',1.13928,1.1393,1.13916,1.13928,244.29,1.13931,1.13932,1.13919,1.13931,174.41,False
'2018-10-26T17:44:00',1.13929,1.13932,1.13924,1.13928,190.04,1.1393,1.13933,1.13926,1.1393,132.38,False
'2018-10-26T17:45:00',1.13928,1.13932,1.13921,1.13921,175.96,1.1393,1.13934,1.13923,1.13925,204.56,True
'2018-10-26T17:46:00',1.13919,1.13937,1.13917,1.13937,172.09,1.1392,1.13938,1.1392,1.13938,168.43,False
'2018-10-26T17:47:00',1.13938,1.13942,1.13918,1.13925,125.21,1.13939,1.13944,1.1392,1.13926,153.13,False
'2018-10-26T17:48:00',1.13918,1.13922,1.13895,1.13897,249.7,1.1392,1.13924,1.13897,1.13899,206.1,False
'2018-10-26T17:49:00',1.13896,1.13901,1.13878,1.13884,160.33,1.13899,1.13904,1.13883,1.13888,113.46,True
'2018-10-26T17:50:00',1.13885,1.13899,1.13884,1.13896,182.56,1.13887,1.13902,1.13887,1.13899,147.72,False
'2018-10-26T17:51:00',1.13893,1.13893,1.13865,1.13876,214.8,1.13894,1.13894,1.13867,1.13879,232.64,True
'2018-10-26T17:52:00',1.13877,1.13895,1.13876,1.13889,191.56,1.13879,1.13897,1.13879,1.13892,213.85,True
'2018-10-26T17:53:00',1.13891,1.13902,1.13888,1.13901,213.11,1.13893,1.13905,1.13889,1.13904,194.46,False
'2018-10-26T17:54:00',1.13901,1.13906,1.13891,1.13891,155.9,1.13904,1.13909,1.13892,1.13894,159.46,True
'2018-10-26T17:55:00',1.13891,1.13897,1.1389,1.13895,145.05,1.13894,1.139,1.13893,1.13899,135.94,False
'2018-10-26T17:56:00',1.13895,1.13903,1.13887,1.1389,116.84,1.13899,1.13905,1.1389,1.13893,90.65,False
'2018-10-26T17:57:00',1.13889,1.13897,1.13873,1.1388,194.5,1.13892,1.139,1.13875,1.13883,148.99,False
'2018-10-26T17:58:00',1.13881,1.13885,1.13874,1.13875,152.14,1.13883,1.13887,1.13876,1.13878,137.93,False
'2018-10-26T17:59:00',1.13876,1.13884,1.13874,1.13875,204.48,1.13878,1.13888,1.13877,1.13878,153.69,True
'2018-10-26T18:00:00',1.13875,1.13985,1.13871,1.13979,467.06,1.13878,1.13989,1.13873,1.13981,499.2,True
'2018-10-26T18:01:00',1.13978,1.13999,1.13937,1.13997,316.96,1.13981,1.14002,1.1394,1.14001,386.92,False
'2018-10-26T18:02:00',1.14,1.14011,1.13961,1.13961,305.35,1.14001,1.14014,1.13962,1.13962,280.26,False
'2018-10-26T18:03:00',1.1396,1.13963,1.13941,1.13956,234.45,1.13963,1.13965,1.13942,1.1396,203.71,True
'2018-10-26T18:04:00',1.13958,1.13974,1.13941,1.13972,334.94,1.1396,1.13976,1.13945,1.13975,220.85,True
'2018-10-26T18:05:00',1.13973,1.13991,1.13968,1.13982,194.79,1.13975,1.13994,1.1397,1.13985,245.18,True
'2018-10-26T18:06:00',1.13982,1.14008,1.13982,1.13999,246.87,1.13986,1.14011,1.13985,1.14002,234.99,False
'2018-10-26T18:07:00',1.13998,1.13999,1.13974,1.13982,208.63,1.14002,1.14002,1.13975,1.13984,177.65,True
'2018-10-26T18:08:00',1.13984,1.1399,1.13973,1.13989,204.63,1.13987,1.13993,1.13975,1.13993,156.34,True
'2018-10-26T18:09:00',1.13988,1.13998,1.13987,1.13993,188.56,1.13992,1.14001,1.13991,1.13996,185.52,True
'2018-10-26T18:10:00',1.13993,1.14012,1.13993,1.14007,238.04,1.13996,1.14016,1.13996,1.1401,260.42,True
'2018-10-26T18:11:00',1.14007,1.14036,1.14002,1.14023,201.57,1.1401,1.14039,1.14006,1.14026,188.19,True
'2018-10-26T18:12:00',1.14032,1.14091,1.14029,1.14086,321.54,1.14036,1.14096,1.14032,1.1409,360.0,False
'2018-10-26T18:13:00',1.14085,1.14085,1.14061,1.14072,255.14,1.1409,1.1409,1.14064,1.14075,196.41,True
'2018-10-26T18:14:00',1.14069,1.14101,1.14058,1.14092,268.74,1.14071,1.14105,1.14061,1.14096,199.72,False
'2018-10-26T18:15:00',1.14088,1.14091,1.14059,1.14062,267.0,1.14092,1.14095,1.14062,1.14066,213.02,False
'2018-10-26T18:16:00',1.14061,1.14067,1.1405,1.14057,257.02,1.14065,1.1407,1.14053,1.1406,167.65,False
'2018-10-26T18:17:00',1.14057,1.14057,1.14045,1.14046,207.84,1.1406,1.1406,1.14049,1.14049,129.33,False
'2018-10-26T18:18:00',1.14046,1.14052,1.14041,1.14046,190.11,1.14049,1.14054,1.14044,1.14048,110.42,False
'2018-10-26T18:19:00',1.14046,1.14047,1.14032,1.14036,251.9,1.14048,1.14049,1.14036,1.14039,168.01,True
'2018-10-26T18:20:00',1.14036,1.14056,1.14034,1.14056,296.63,1.14039,1.14059,1.14035,1.14059,226.97,True
'2018-10-26T18:21:00',1.14054,1.14087,1.1405,1.14085,213.35,1.14058,1.14089,1.14053,1.14089,173.33,False
'2018-10-26T18:22:00',1.14086,1.14093,1.1407,1.14079,289.2,1.14089,1.14095,1.14073,1.14083,195.31,True
'2018-10-26T18:23:00',1.14079,1.14094,1.14078,1.14094,172.66,1.14083,1.14097,1.14082,1.14097,130.83,True
'2018-10-26T18:24:00',1.14094,1.14112,1.14089,1.14106,220.51,1.14097,1.14114,1.14093,1.14108,191.39,True
'2018-10-26T18:25:00',1.14106,1.14116,1.14101,1.1411,268.84,1.14108,1.14119,1.14104,1.14112,230.96,False
'2018-10-26T18:26:00',1.14109,1.14109,1.14085,1.14096,252.23,1.1411,1.1411,1.14087,1.14099,178.0,False
'2018-10-26T18:27:00',1.14095,1.14097,1.14091,1.14095,100.93,1.14097,1.14099,1.14093,1.14098,78.08,True
'2018-10-26T18:28:00',1.14095,1.14096,1.14091,1.14096,106.97,1.14099,1.14099,1.14094,1.14098,87.56,True
'2018-10-26T18:29:00',1.14096,1.14106,1.14095,1.14105,136.55,1.14098,1.14109,1.14098,1.14107,136.8,True
'2018-10-26T18:30:00',1.14106,1.14114,1.14095,1.14111,289.89,1.14107,1.14116,1.14097,1.14114,167.85,True
'2018-10-26T18:31:00',1.1411,1.14132,1.1411,1.14122,199.55,1.14114,1.14134,1.14113,1.14124,172.16,False
'2018-10-26T18:32:00',1.14124,1.1413,1.14073,1.14074,284.98,1.14126,1.14133,1.14075,1.14078,233.9,True
'2018-10-26T18:33:00',1.14075,1.1409,1.14074,1.14079,319.22,1.14077,1.14093,1.14076,1.14083,219.77,True
'2018-10-26T18:34:00',1.14082,1.14101,1.14078,1.14084,331.81,1.14084,1.14103,1.14081,1.14088,255.94,True
'2018-10-26T18:35:00',1.14084,1.14099,1.14079,1.1409,263.16,1.14088,1.14102,1.14082,1.14094,203.14,True
'2018-10-26T18:36:00',1.1409,1.141,1.14089,1.14094,167.43,1.14094,1.14103,1.14093,1.14098,119.46,False
'2018-10-26T18:37:00',1.14095,1.14096,1.14079,1.14079,268.05,1.14096,1.14098,1.14081,1.14081,226.23,False
'2018-10-26T18:38:00',1.14077,1.14078,1.14053,1.1406,276.21,1.14079,1.1408,1.14055,1.14061,131.36,False
'2018-10-26T18:39:00',1.14059,1.14074,1.14053,1.14059,232.8,1.14062,1.14076,1.14055,1.14061,145.58,False
'2018-10-26T18:40:00',1.14059,1.14074,1.14044,1.1405,222.13,1.14061,1.14077,1.14047,1.14052,206.94,False
'2018-10-26T18:41:00',1.14051,1.14056,1.14031,1.14041,185.71,1.14053,1.14059,1.14033,1.14044,192.62,False
'2018-10-26T18:42:00',1.14042,1.14044,1.14021,1.14024,228.36,1.14045,1.14046,1.14023,1.14027,259.27,False
'2018-10-26T18:43:00',1.14025,1.14036,1.14019,1.14021,224.3,1.14026,1.14038,1.14021,1.14023,217.9,False
'2018-10-26T18:44:00',1.1402,1.14035,1.14018,1.14018,212.22,1.14022,1.14039,1.14021,1.14021,205.27,True
'2018-10-26T18:45:00',1.14016,1.14022,1.14013,1.1402,213.09,1.14019,1.14025,1.14017,1.14023,188.89,True
'2018-10-26T18:46:00',1.1402,1.14023,1.14018,1.14021,80.54,1.14022,1.14026,1.14019,1.14025,115.11,False
'2018-10-26T18:47:00',1.1402,1.14023,1.13993,1.14002,224.2,1.14022,1.14027,1.13996,1.14006,175.63,False
'2018-10-26T18:48:00',1.14002,1.14002,1.13968,1.13968,212.26,1.14003,1.14003,1.13971,1.13971,199.16,False
'2018-10-26T18:49:00',1.13968,1.13983,1.13953,1.13965,170.04,1.13971,1.13986,1.13956,1.13967,241.02,True
'2018-10-26T18:50:00',1.13964,1.13969,1.1396,1.13965,218.43,1.13968,1.13972,1.13964,1.13969,226.43,True
'2018-10-26T18:51:00',1.13965,1.13969,1.13962,1.13968,294.85,1.13969,1.13972,1.13965,1.13971,183.88,True
'2018-10-26T18:52:00',1.13967,1.13985,1.13963,1.13981,294.75,1.13971,1.13988,1.13965,1.13985,203.21,False
'2018-10-26T18:53:00',1.13982,1.13985,1.13975,1.13976,187.96,1.13985,1.13988,1.13978,1.13978,176.56,False
'2018-10-26T18:54:00',1.13975,1.13978,1.13962,1.1397,126.64,1.13979,1.1398,1.13965,1.13974,151.39,False
'2018-10-26T18:55:00',1.13971,1.13974,1.13954,1.13955,300.43,1.13974,1.13976,1.13958,1.13959,253.04,True
'2018-10-26T18:56:00',1.13958,1.13961,1.13951,1.13959,212.08,1.1396,1.13964,1.13954,1.13962,168.99,False
'2018-10-26T18:57:00',1.1396,1.1396,1.13943,1.13946,238.49,1.13962,1.13962,1.13946,1.13948,187.7,True
'2018-10-26T18:58:00',1.13945,1.13978,1.1394,1.13975,203.71,1.13947,1.13981,1.13943,1.13978,182.78,False
'2018-10-26T18:59:00',1.13974,1.13976,1.13955,1.1396,181.37,1.13978,1.13978,1.13957,1.13962,149.33,True
'2018-10-26T19:00:00',1.13958,1.13965,1.13946,1.13964,228.03,1.13961,1.13968,1.13948,1.13967,181.15,False
'2018-10-26T19:01:00',1.13964,1.13966,1.1393,1.13941,238.23,1.13968,1.13969,1.13933,1.13945,240.28,True
'2018-10-26T19:02:00',1.1394,1.13956,1.13939,1.13953,180.36,1.13944,1.13958,1.13942,1.13957,153.44,False
'2018-10-26T19:03:00',1.13954,1.13954,1.13935,1.13942,181.8,1.13957,1.13957,1.13938,1.13945,182.71,True
'2018-10-26T19:04:00',1.1394,1.13953,1.1394,1.13949,194.76,1.13943,1.13956,1.13943,1.13952,122.04,False
'2018-10-26T19:05:00',1.13949,1.13958,1.1394,1.13945,194.98,1.13952,1.13962,1.13943,1.13946,139.08,True
'2018-10-26T19:06:00',1.13944,1.13949,1.13939,1.13947,158.76,1.13947,1.13952,1.13941,1.1395,160.55,False
'2018-10-26T19:07:00',1.13948,1.1395,1.13933,1.13934,195.35,1.1395,1.13953,1.13937,1.13938,178.15,True
'2018-10-26T19:08:00',1.13935,1.13947,1.1393,1.13945,222.92,1.13938,1.1395,1.13934,1.13947,252.26,False
'2018-10-26T19:09:00',1.13944,1.13949,1.1392,1.13925,232.11,1.13948,1.13952,1.13924,1.13927,197.32,True
'2018-10-26T19:10:00',1.13924,1.1395,1.13924,1.13938,137.34,1.13928,1.13954,1.13928,1.13941,151.49,True
'2018-10-26T19:11:00',1.13938,1.1394,1.13928,1.13939,183.27,1.13941,1.13943,1.13931,1.13942,200.17,False
'2018-10-26T19:12:00',1.1394,1.13949,1.13933,1.13935,175.17,1.13943,1.13952,1.13934,1.13938,134.44,True
'2018-10-26T19:13:00',1.13935,1.13947,1.13934,1.13944,158.54,1.13938,1.13951,1.13938,1.13947,186.03,False
'2018-10-26T19:14:00',1.13943,1.1395,1.13926,1.13939,198.13,1.13947,1.13953,1.13929,1.13942,159.91,False
'2018-10-26T19:15:00',1.13939,1.13953,1.13934,1.13936,193.85,1.13941,1.13955,1.13938,1.13939,148.48,False
'2018-10-26T19:16:00',1.13935,1.13938,1.13929,1.13934,187.03,1.13939,1.13942,1.13932,1.13937,142.81,True
'2018-10-26T19:17:00',1.13933,1.13955,1.13933,1.13952,166.47,1.13936,1.13957,1.13936,1.13956,140.7,False
'2018-10-26T19:18:00',1.13953,1.13957,1.13951,1.13951,149.33,1.13957,1.13959,1.13953,1.13953,129.69,False
'2018-10-26T19:19:00',1.1395,1.1395,1.13938,1.13944,264.58,1.13953,1.13953,1.1394,1.13947,181.86,True
'2018-10-26T19:20:00',1.13945,1.13966,1.13943,1.1396,132.92,1.13947,1.1397,1.13945,1.13963,121.45,False
'2018-10-26T19:21:00',1.13957,1.13957,1.13944,1.13944,133.1,1.13959,1.13959,1.13946,1.13947,123.8,False
'2018-10-26T19:22:00',1.13945,1.13947,1.1394,1.13941,109.79,1.13947,1.13949,1.13942,1.13942,105.29,False
'2018-10-26T19:23:00',1.1394,1.13941,1.13924,1.13939,141.29,1.13944,1.13944,1.13928,1.13942,160.4,True
'2018-10-26T19:24:00',1.13939,1.13945,1.13939,1.1394,135.01,1.13942,1.13949,1.13941,1.13943,148.95,True
'2018-10-26T19:25:00',1.13939,1.13949,1.13939,1.13947,180.88,1.13943,1.13952,1.13942,1.13951,214.47,True
'2018-10-26T19:26:00',1.13947,1.1396,1.13945,1.13948,132.88,1.1395,1.13964,1.13948,1.13952,213.4,False
'2018-10-26T19:27:00',1.13949,1.1395,1.13942,1.13944,70.27,1.13951,1.13952,1.13944,1.13946,80.43,False
'2018-10-26T19:28:00',1.13942,1.13942,1.13925,1.13925,127.11,1.13944,1.13944,1.13928,1.13929,89.96,True
'2018-10-26T19:29:00',1.13924,1.13939,1.13911,1.13938,204.54,1.13928,1.13942,1.13913,1.13941,168.44,True
'2018-10-26T19:30:00',1.13942,1.13961,1.13942,1.13959,147.61,1.13945,1.13963,1.13945,1.13963,167.02,True
'2018-10-26T19:31:00',1.13959,1.13977,1.13959,1.13975,123.19,1.13963,1.13979,1.13963,1.13978,224.42,True
'2018-10-26T19:32:00',1.13976,1.13992,1.13976,1.13991,180.34,1.13978,1.13995,1.13978,1.13994,281.44,False
'2018-10-26T19:33:00',1.13991,1.13991,1.13943,1.13967,190.6,1.13993,1.13993,1.13945,1.1397,186.04,True
'2018-10-26T19:34:00',1.13966,1.1401,1.13966,1.14002,229.1,1.13969,1.14014,1.13969,1.14004,191.68,False
'2018-10-26T19:35:00',1.13999,1.13999,1.13987,1.13995,168.96,1.14,1.14001,1.1399,1.13998,207.24,False
'2018-10-26T19:36:00',1.13994,1.13994,1.13979,1.13981,112.02,1.13998,1.13998,1.13983,1.13984,88.09,False
'2018-10-26T19:37:00',1.13983,1.13983,1.1396,1.13964,160.45,1.13985,1.13985,1.13963,1.13968,198.46,True
'2018-10-26T19:38:00',1.13964,1.13971,1.13958,1.1397,251.35,1.13968,1.13974,1.1396,1.13974,233.58,True
'2018-10-26T19:39:00',1.1397,1.1398,1.13965,1.13972,159.08,1.13974,1.13984,1.13969,1.13975,159.35,True
'2018-10-26T19:40:00',1.13971,1.13986,1.13966,1.13985,186.42,1.13974,1.13989,1.13969,1.13989,162.28,True
'2018-10-26T19:41:00',1.13985,1.13992,1.13981,1.13988,214.97,1.13989,1.13995,1.13984,1.13989,264.76,False
'2018-10-26T19:42:00',1.13987,1.13995,1.13972,1.13973,144.51,1.13989,1.13999,1.13975,1.13977,157.2,True
'2018-10-26T19:43:00',1.13973,1.13981,1.13966,1.13976,180.5,1.13977,1.13983,1.13969,1.13978,207.96,False
'2018-10-26T19:44:00',1.13976,1.13976,1.13954,1.1396,189.36,1.13979,1.13979,1.13957,1.13963,161.5,True
'2018-10-26T19:45:00',1.1396,1.13971,1.1396,1.1397,228.02,1.13965,1.13974,1.13964,1.13972,157.35,True
'2018-10-26T19:46:00',1.13969,1.13974,1.13968,1.13974,147.81,1.13973,1.13978,1.13971,1.13978,98.81,True
'2018-10-26T19:47:00',1.13974,1.13984,1.13973,1.13982,196.68,1.13978,1.13986,1.13976,1.13986,142.09,True
'2018-10-26T19:48:00',1.13983,1.13998,1.13981,1.1399,234.04,1.13985,1.14003,1.13984,1.13993,244.65,True
'2018-10-26T19:49:00',1.1399,1.14002,1.13988,1.13996,208.64,1.13994,1.14005,1.13991,1.13999,250.95,False
'2018-10-26T19:50:00',1.13995,1.13995,1.13989,1.13989,116.84,1.13999,1.13999,1.13991,1.13994,135.19,True
'2018-10-26T19:51:00',1.1399,1.14002,1.13988,1.14001,162.9,1.13994,1.14004,1.13993,1.14004,230.76,False
'2018-10-26T19:52:00',1.14001,1.14007,1.13999,1.14,262.52,1.14004,1.14009,1.14003,1.14004,243.31,False
'2018-10-26T19:53:00',1.14001,1.14001,1.13993,1.13996,95.23,1.14003,1.14004,1.13994,1.13998,86.38,False
'2018-10-26T19:54:00',1.13996,1.13996,1.13976,1.13979,206.04,1.13998,1.13998,1.13979,1.13982,183.28,False
'2018-10-26T19:55:00',1.1398,1.13981,1.13969,1.13974,194.63,1.13982,1.13984,1.13973,1.13978,170.54,True
'2018-10-26T19:56:00',1.13974,1.13984,1.13973,1.13984,80.36,1.13978,1.13988,1.13976,1.13988,68.11,False
'2018-10-26T19:57:00',1.13983,1.13984,1.13969,1.13969,130.53,1.13984,1.13989,1.13973,1.13973,178.35,True
'2018-10-26T19:58:00',1.13971,1.1399,1.13971,1.13989,184.15,1.13974,1.13994,1.13974,1.13993,173.1,False
'2018-10-26T19:59:00',1.13989,1.13989,1.13947,1.13947,220.39,1.13993,1.13993,1.1395,1.1395,219.76,True
'2018-10-26T20:00:00',1.13946,1.13987,1.13945,1.13963,251.02,1.13948,1.13991,1.13948,1.13966,295.77,True
'2018-10-26T20:01:00',1.13963,1.13983,1.1396,1.13978,200.89,1.13966,1.13986,1.13963,1.1398,255.89,False
'2018-10-26T20:02:00',1.13978,1.1398,1.13963,1.13964,267.39,1.13981,1.13982,1.13966,1.13967,216.32,True
'2018-10-26T20:03:00',1.13964,1.13974,1.13959,1.13973,209.25,1.13967,1.13977,1.13962,1.13975,222.63,True
'2018-10-26T20:04:00',1.13972,1.13999,1.13972,1.13986,190.06,1.13976,1.14002,1.13976,1.13988,230.84,True
'2018-10-26T20:05:00',1.13985,1.13998,1.13985,1.13998,211.0,1.13988,1.14002,1.13987,1.14002,214.7,True
'2018-10-26T20:06:00',1.13997,1.14004,1.13992,1.14002,194.76,1.14003,1.14007,1.13996,1.14005,191.69,True
'2018-10-26T20:07:00',1.14003,1.14017,1.14003,1.14014,193.87,1.14006,1.1402,1.14006,1.14017,254.04,True
'2018-10-26T20:08:00',1.14014,1.14024,1.14012,1.14018,172.95,1.14016,1.14028,1.14016,1.14022,199.76,False
'2018-10-26T20:09:00',1.14017,1.14018,1.14013,1.14014,173.06,1.14019,1.14022,1.14016,1.14018,192.63,False
'2018-10-26T20:10:00',1.14013,1.14018,1.1401,1.1401,198.02,1.14017,1.14021,1.14012,1.14012,148.93,True
'2018-10-26T20:11:00',1.14008,1.14014,1.14003,1.14014,120.74,1.14011,1.14017,1.14006,1.14016,73.54,True
'2018-10-26T20:12:00',1.14014,1.14032,1.14013,1.14031,268.68,1.14017,1.14036,1.14016,1.14036,211.89,True
'2018-10-26T20:13:00',1.14034,1.14047,1.14034,1.14046,183.15,1.14037,1.14051,1.14037,1.1405,186.05,False
'2018-10-26T20:14:00',1.14047,1.1405,1.14044,1.14044,198.18,1.1405,1.14051,1.14047,1.14048,124.37,False
'2018-10-26T20:15:00',1.14044,1.1405,1.14034,1.14034,174.77,1.14048,1.14053,1.14038,1.14038,130.56,False
'2018-10-26T20:16:00',1.14034,1.14039,1.1402,1.14024,301.88,1.14038,1.14043,1.14024,1.14028,177.12,True
'2018-10-26T20:17:00',1.14024,1.14037,1.14024,1.14034,171.52,1.14028,1.14041,1.14028,1.14039,227.65,False
'2018-10-26T20:18:00',1.14034,1.14038,1.14024,1.14026,202.74,1.14039,1.1404,1.14028,1.1403,186.91,False
'2018-10-26T20:19:00',1.14028,1.1403,1.14013,1.14015,213.79,1.14029,1.14033,1.14017,1.14019,177.8,False
'2018-10-26T20:20:00',1.14015,1.14018,1.14004,1.14014,229.1,1.14018,1.14021,1.14009,1.14017,192.78,True
'2018-10-26T20:21:00',1.14015,1.14031,1.14014,1.14026,106.64,1.14017,1.14034,1.14017,1.14028,129.76,True
'2018-10-26T20:22:00',1.14025,1.14042,1.14021,1.14037,169.65,1.14028,1.14045,1.14025,1.14041,208.1,True
'2018-10-26T20:23:00',1.14036,1.14046,1.14035,1.14045,116.66,1.14041,1.14049,1.14039,1.14047,182.02,False
'2018-10-26T20:24:00',1.14044,1.14046,1.1404,1.14041,150.68,1.14048,1.14049,1.14042,1.14044,219.56,True
'2018-10-26T20:25:00',1.14042,1.14059,1.14036,1.14055,147.28,1.14045,1.14061,1.14039,1.14059,210.9,True
'2018-10-26T20:26:00',1.14056,1.14071,1.14051,1.14065,198.89,1.14059,1.14075,1.14055,1.14069,210.72,False
'2018-10-26T20:27:00',1.14066,1.14071,1.14062,1.14063,131.26,1.14069,1.14074,1.14064,1.14066,222.2,True
'2018-10-26T20:28:00',1.14065,1.14086,1.14065,1.14071,207.97,1.14066,1.1409,1.14066,1.14075,258.79,True
'2018-10-26T20:29:00',1.14071,1.14075,1.14065,1.14075,79.98,1.14075,1.14079,1.14068,1.14078,133.82,True
'2018-10-26T20:30:00',1.14075,1.14078,1.14069,1.14075,83.23,1.14078,1.14081,1.14073,1.14079,166.97,True
'2018-10-26T20:31:00',1.14075,1.14088,1.14075,1.14084,105.69,1.14079,1.14091,1.14078,1.14087,159.67,False
'2018-10-26T20:32:00',1.14083,1.14083,1.1407,1.14075,118.96,1.14087,1.14087,1.14072,1.14079,239.76,True
'2018-10-26T20:33:00',1.14075,1.14093,1.14071,1.14091,147.54,1.14078,1.14097,1.14075,1.14095,268.99,False
'2018-10-26T20:34:00',1.1409,1.14095,1.1409,1.14091,94.03,1.14095,1.14099,1.14093,1.14094,130.12,False
'2018-10-26T20:35:00',1.14091,1.14095,1.14091,1.14091,95.88,1.14094,1.14098,1.14093,1.14094,107.09,True
'2018-10-26T20:36:00',1.14091,1.14096,1.14091,1.14095,82.24,1.14093,1.14099,1.14093,1.14097,126.35,True
'2018-10-26T20:37:00',1.14095,1.14096,1.1409,1.14096,133.45,1.14096,1.14098,1.14093,1.14098,124.22,True
'2018-10-26T20:38:00',1.14095,1.14099,1.14094,1.14096,238.84,1.14097,1.14101,1.14097,1.14099,213.19,False
'2018-10-26T20:39:00',1.14095,1.14096,1.14074,1.1408,280.05,1.141,1.141,1.14077,1.14083,203.05,False
'2018-10-26T20:40:00',1.1408,1.14095,1.14074,1.14074,247.24,1.14084,1.14099,1.14078,1.14078,266.51,False
'2018-10-26T20:41:00',1.14074,1.1408,1.14067,1.14074,169.88,1.14078,1.14083,1.1407,1.14078,165.01,True
'2018-10-26T20:42:00',1.14075,1.14085,1.1407,1.14075,195.81,1.14079,1.14089,1.14074,1.14079,225.63,False
'2018-10-26T20:43:00',1.14075,1.14079,1.14065,1.14066,218.44,1.14079,1.14082,1.14069,1.14069,240.69,False
'2018-10-26T20:44:00',1.14066,1.14066,1.1405,1.14058,296.07,1.14069,1.14069,1.14054,1.14061,311.14,True
'2018-10-26T20:45:00',1.14058,1.14065,1.14054,1.1406,226.26,1.14062,1.14069,1.14059,1.14064,240.84,True
'2018-10-26T20:46:00',1.1406,1.14069,1.14055,1.14063,245.21,1.14064,1.14073,1.14059,1.14067,243.2,False
'2018-10-26T20:47:00',1.14062,1.14062,1.14054,1.14057,232.28,1.14065,1.14065,1.14057,1.1406,204.2,True
'2018-10-26T20:48:00',1.14056,1.14071,1.14056,1.14059,271.41,1.14059,1.14075,1.14059,1.14063,239.4,True
'2018-10-26T20:49:00',1.14059,1.14066,1.14052,1.14064,221.17,1.14064,1.14069,1.14056,1.14069,194.74,False
'2018-10-26T20:50:00',1.14065,1.14065,1.1405,1.14051,174.98,1.14067,1.14067,1.14054,1.14054,184.13,True
'2018-10-26T20:51:00',1.14051,1.14066,1.1405,1.14064,143.39,1.14055,1.14069,1.14054,1.14068,218.41,True
'2018-10-26T20:52:00',1.14063,1.1407,1.1406,1.14066,134.34,1.14065,1.14075,1.14064,1.1407,129.76,False
'2018-10-26T20:53:00',1.14066,1.14075,1.14061,1.14065,156.25,1.14069,1.14079,1.14065,1.14069,183.56,False
'2018-10-26T20:54:00',1.14065,1.14067,1.14056,1.14057,197.48,1.14069,1.14069,1.14059,1.1406,166.81,False
'2018-10-26T20:55:00',1.14057,1.14057,1.14047,1.14051,204.91,1.1406,1.1406,1.14049,1.14054,160.89,True
'2018-10-26T20:56:00',1.1405,1.14055,1.14047,1.14054,127.48,1.14054,1.14059,1.1405,1.14057,157.88,True
'2018-10-26T20:57:00',1.14053,1.14068,1.14051,1.14067,171.32,1.14056,1.14071,1.14054,1.14069,132.32,True
'2018-10-26T20:58:00',1.14068,1.14098,1.14068,1.14093,148.97,1.1407,1.14101,1.1407,1.14094,149.72,True
'2018-10-26T20:59:00',1.14091,1.14114,1.1409,1.1411,228.28,1.14095,1.14116,1.14093,1.14114,251.19,False
'2018-10-26T21:00:00',1.14111,1.14123,1.14079,1.14086,296.11,1.14115,1.14128,1.14084,1.1409,330.22,False
'2018-10-26T21:01:00',1.14085,1.14086,1.14069,1.14079,232.3,1.1409,1.1409,1.14072,1.14082,283.92,False
'2018-10-26T21:02:00',1.14077,1.14082,1.14064,1.14064,247.98,1.1408,1.14085,1.14067,1.14068,287.94,False
'2018-10-26T21:03:00',1.14066,1.14079,1.14054,1.14055,232.23,1.14069,1.14082,1.14058,1.14058,229.03,True
'2018-10-26T21:04:00',1.14055,1.14063,1.14053,1.14056,229.0,1.14059,1.14068,1.14058,1.14059,291.52,True
'2018-10-26T21:05:00',1.14055,1.14061,1.14055,1.14059,134.78,1.14059,1.14065,1.14058,1.14064,199.01,False
'2018-10-26T21:06:00',1.14058,1.14064,1.14054,1.14054,266.95,1.14064,1.14067,1.14057,1.14058,141.83,False
'2018-10-26T21:07:00',1.14054,1.1406,1.14048,1.14051,166.89,1.14058,1.14063,1.1405,1.14054,138.71,True
'2018-10-26T21:08:00',1.1405,1.14065,1.14048,1.14054,174.23,1.14054,1.14069,1.14052,1.14058,175.25,True
'2018-10-26T21:09:00',1.14054,1.14063,1.14046,1.14058,123.42,1.14059,1.14068,1.14049,1.14063,189.57,False
'2018-10-26T21:10:00',1.14058,1.14063,1.14054,1.14057,182.44,1.14063,1.14067,1.14058,1.14061,135.17,True
'2018-10-26T21:11:00',1.14058,1.14068,1.14056,1.14064,136.59,1.14061,1.14072,1.1406,1.14067,175.04,False
'2018-10-26T21:12:00',1.14066,1.1407,1.14058,1.14059,214.15,1.14069,1.14072,1.14061,1.14061,186.39,True
'2018-10-26T21:13:00',1.14058,1.14059,1.14053,1.14059,227.82,1.14062,1.14063,1.14055,1.14062,223.17,False
'2018-10-26T21:14:00',1.14059,1.14068,1.14053,1.14055,161.53,1.14061,1.14071,1.14057,1.14058,195.17,False
'2018-10-26T21:15:00',1.14054,1.14061,1.14053,1.14054,141.13,1.14058,1.14063,1.14055,1.14056,108.08,True
'2018-10-26T21:16:00',1.14053,1.14068,1.14053,1.14064,181.74,1.14056,1.14072,1.14056,1.14068,177.14,False
'2018-10-26T21:17:00',1.14064,1.14067,1.1406,1.14063,206.77,1.14068,1.14071,1.14064,1.14067,245.47,True
'2018-10-26T21:18:00',1.14064,1.14068,1.1406,1.14067,166.85,1.14067,1.14071,1.14063,1.14071,159.71,True
'2018-10-26T21:19:00',1.14068,1.14074,1.14064,1.14072,222.44,1.14071,1.14078,1.14067,1.14075,172.42,True
'2018-10-26T21:20:00',1.14071,1.14088,1.14071,1.14084,154.29,1.14075,1.14092,1.14075,1.14089,137.39,False
'2018-10-26T21:21:00',1.14085,1.14087,1.14073,1.14075,130.76,1.14089,1.14091,1.14076,1.14078,157.96,False
'2018-10-26T21:22:00',1.14074,1.14079,1.14073,1.14073,97.14,1.14077,1.14084,1.14077,1.14078,100.68,True
'2018-10-26T21:23:00',1.14074,1.14076,1.14073,1.14074,73.38,1.14078,1.1408,1.14077,1.14078,101.54,False
'2018-10-26T21:24:00',1.14075,1.14075,1.14073,1.14073,33.6,1.14078,1.14079,1.14076,1.14078,44.88,True
'2018-10-26T21:25:00',1.14073,1.1408,1.14073,1.14079,181.84,1.14078,1.14083,1.14077,1.14083,173.45,True
'2018-10-26T21:26:00',1.14079,1.14085,1.14066,1.14085,175.87,1.14083,1.14088,1.14069,1.14088,225.42,True
'2018-10-26T21:27:00',1.14084,1.14105,1.14084,1.14104,172.44,1.14089,1.14109,1.14089,1.14108,236.05,True
'2018-10-26T21:28:00',1.14104,1.14116,1.14103,1.14114,138.87,1.14108,1.14118,1.14108,1.14116,146.64,True
'2018-10-26T21:29:00',1.14113,1.14134,1.14104,1.14133,204.97,1.14116,1.14138,1.14107,1.14137,193.92,True
'2018-10-26T21:30:00',1.14135,1.14149,1.14134,1.14149,267.71,1.14137,1.14153,1.14137,1.14152,122.05,False
'2018-10-26T21:31:00',1.14149,1.14149,1.14142,1.14143,219.98,1.14152,1.14152,1.14145,1.14145,142.1,False
'2018-10-26T21:32:00',1.14142,1.14144,1.14133,1.14138,176.61,1.14145,1.14147,1.14136,1.14142,176.83,True
'2018-10-26T21:33:00',1.14138,1.14142,1.14134,1.14139,67.74,1.14142,1.14145,1.14137,1.14143,114.69,True
'2018-10-26T21:34:00',1.14139,1.14141,1.14138,1.1414,50.86,1.14142,1.14143,1.14142,1.14143,54.64,True
'2018-10-26T21:35:00',1.14139,1.14153,1.14139,1.14143,238.05,1.14143,1.14156,1.14143,1.14147,218.09,False
'2018-10-26T21:36:00',1.14142,1.14143,1.14117,1.14123,258.41,1.14147,1.14147,1.14121,1.14128,193.54,False
'2018-10-26T21:37:00',1.14123,1.14126,1.14103,1.14108,177.05,1.14125,1.14129,1.14106,1.14111,233.59,True
'2018-10-26T21:38:00',1.14108,1.14115,1.14103,1.14114,190.51,1.14112,1.14117,1.14107,1.14117,137.64,False
'2018-10-26T21:39:00',1.14115,1.14115,1.14102,1.14102,144.02,1.14117,1.14118,1.14107,1.14107,134.2,True
'2018-10-26T21:40:00',1.14105,1.14109,1.14095,1.14108,168.34,1.14108,1.14113,1.14098,1.14112,159.55,False
'2018-10-26T21:41:00',1.14109,1.1411,1.14103,1.14103,153.61,1.14112,1.14113,1.14107,1.14108,177.62,True
'2018-10-26T21:42:00',1.14104,1.14107,1.14098,1.14104,137.77,1.14107,1.14111,1.14101,1.14107,161.48,True
'2018-10-26T21:43:00',1.14104,1.14114,1.14104,1.14104,211.02,1.14108,1.14118,1.14107,1.14108,249.8,True
'2018-10-26T21:44:00',1.14107,1.14121,1.14105,1.14114,196.3,1.1411,1.14126,1.1411,1.14118,157.9,False
'2018-10-26T21:45:00',1.14114,1.14114,1.14092,1.14092,222.88,1.14117,1.14118,1.14097,1.14098,223.45,True
'2018-10-26T21:46:00',1.14092,1.14109,1.1409,1.14103,250.7,1.14096,1.14112,1.14096,1.14108,191.58,False
'2018-10-26T21:47:00',1.14104,1.1411,1.14098,1.14098,210.72,1.14108,1.14115,1.14102,1.14103,180.8,False
'2018-10-26T21:48:00',1.14098,1.14099,1.14078,1.14087,210.62,1.14102,1.14104,1.14083,1.1409,254.87,False
'2018-10-26T21:49:00',1.14087,1.14091,1.14056,1.14057,249.83,1.1409,1.14094,1.14058,1.14062,246.43,True
'2018-10-26T21:50:00',1.14057,1.1407,1.14057,1.14069,190.27,1.14062,1.14073,1.14061,1.14073,209.52,False
'2018-10-26T21:51:00',1.14067,1.1407,1.14057,1.14058,105.59,1.14071,1.14073,1.14059,1.14061,152.49,False
'2018-10-26T21:52:00',1.14059,1.1406,1.14048,1.14055,161.9,1.14063,1.14063,1.14051,1.14057,195.76,False
'2018-10-26T21:53:00',1.14054,1.1406,1.14044,1.1405,111.24,1.14057,1.14063,1.14048,1.14054,168.8,True
'2018-10-26T21:54:00',1.1405,1.14064,1.14044,1.14063,115.91,1.14054,1.14068,1.14048,1.14068,185.03,True
'2018-10-26T21:55:00',1.14066,1.14079,1.14064,1.14078,191.54,1.14068,1.14082,1.14068,1.14081,251.87,True
'2018-10-26T21:56:00',1.14078,1.14088,1.14074,1.14086,145.5,1.1408,1.14092,1.14078,1.14091,142.54,True
'2018-10-26T21:57:00',1.14087,1.14101,1.14087,1.14099,211.83,1.1409,1.14105,1.1409,1.14103,193.25,False
'2018-10-26T21:58:00',1.14098,1.14098,1.14076,1.1409,219.43,1.14101,1.14101,1.14079,1.14095,166.75,False
'2018-10-26T21:59:00',1.14087,1.14091,1.14068,1.14078,294.95,1.14092,1.14094,1.1407,1.14084,233.89,True
'2018-10-26T22:00:00',1.14079,1.14099,1.14079,1.1408,149.18,1.14083,1.14103,1.14083,1.14083,174.4,True
'2018-10-26T22:01:00',1.1408,1.14101,1.14078,1.14101,124.41,1.14084,1.14108,1.14083,1.14108,225.47,True
'2018-10-26T22:02:00',1.14104,1.14152,1.14104,1.1414,235.62,1.14109,1.14156,1.14105,1.14144,202.48,True
'2018-10-26T22:03:00',1.1414,1.14198,1.14137,1.14185,136.24,1.14144,1.142,1.14141,1.1419,154.01,True
'2018-10-26T22:04:00',1.14186,1.14197,1.14158,1.14197,178.12,1.14189,1.14202,1.14163,1.14202,221.89,False
'2018-10-26T22:05:00',1.14197,1.14209,1.14163,1.14171,202.06,1.14201,1.14212,1.14168,1.14177,251.91,False
'2018-10-26T22:06:00',1.14173,1.14181,1.14163,1.14163,172.85,1.14179,1.14184,1.14168,1.14169,180.91,False
'2018-10-26T22:07:00',1.14164,1.14164,1.14152,1.14159,124.19,1.14166,1.14166,1.14158,1.14162,106.96,True
'2018-10-26T22:08:00',1.14162,1.14169,1.1416,1.14166,50.82,1.14164,1.14172,1.14163,1.1417,112.93,False
'2018-10-26T22:09:00',1.14167,1.14167,1.14157,1.14159,19.1,1.14169,1.1417,1.1416,1.14162,32.83,False
'2018-10-26T22:10:00',1.14157,1.14157,1.14141,1.14145,53.15,1.1416,1.1416,1.14144,1.14149,108.77,False
'2018-10-26T22:11:00',1.14144,1.14144,1.14134,1.14139,102.43,1.14149,1.14149,1.14139,1.14144,118.97,False
'2018-10-26T22:12:00',1.1414,1.1414,1.14133,1.14139,63.78,1.14145,1.14145,1.14137,1.14143,43.49,False
'2018-10-26T22:13:00',1.1414,1.1414,1.14087,1.14097,207.67,1.14143,1.14144,1.14091,1.14104,121.74,True
'2018-10-26T22:14:00',1.14097,1.14121,1.14097,1.1412,97.27,1.14104,1.14125,1.14104,1.14125,120.57,False
'2018-10-26T22:15:00',1.14119,1.1412,1.14103,1.14103,64.66,1.14125,1.14125,1.14107,1.14107,92.46,True
'2018-10-26T22:16:00',1.14103,1.14104,1.14103,1.14104,20.59,1.14107,1.14108,1.14107,1.14107,24.75,True
'2018-10-26T22:17:00',1.14104,1.14113,1.14097,1.14108,87.63,1.14108,1.14117,1.14101,1.14113,79.82,False
'2018-10-26T22:18:00',1.14107,1.14107,1.14099,1.14107,96.87,1.14111,1.14112,1.14103,1.14111,81.04,False
'2018-10-26T22:19:00',1.14107,1.14112,1.14092,1.14093,76.99,1.14113,1.14117,1.14097,1.14097,119.78,True
'2018-10-26T22:20:00',1.14093,1.14107,1.14092,1.14097,54.78,1.14098,1.14111,1.14097,1.14103,63.95,False
'2018-10-26T22:21:00',1.14098,1.141,1.14083,1.14094,113.73,1.14102,1.14105,1.14088,1.141,83.66,False
'2018-10-26T22:22:00',1.14093,1.14103,1.14087,1.14092,105.58,1.14101,1.1411,1.14092,1.14098,123.47,False
'2018-10-26T22:23:00',1.14092,1.14092,1.14073,1.14077,129.28,1.14097,1.14097,1.14076,1.14083,106.29,True
'2018-10-26T22:24:00',1.14081,1.14093,1.14074,1.14077,188.61,1.14085,1.14098,1.1408,1.14084,156.01,False
'2018-10-26T22:25:00',1.14077,1.14082,1.14061,1.14067,103.69,1.14084,1.14087,1.14066,1.1407,68.04,True
'2018-10-26T22:26:00',1.14067,1.14071,1.14064,1.14068,76.57,1.1407,1.14075,1.14067,1.1407,57.69,False
'2018-10-26T22:27:00',1.14067,1.14073,1.14061,1.14063,58.33,1.14071,1.14076,1.14065,1.14066,38.21,True
'2018-10-26T22:28:00',1.14062,1.14068,1.14061,1.14066,82.51,1.14067,1.14073,1.14066,1.14071,58.27,False
'2018-10-26T22:29:00',1.14066,1.14072,1.14057,1.14057,149.13,1.14071,1.14077,1.14059,1.14062,126.35,True
'2018-10-26T22:30:00',1.14057,1.14059,1.14056,1.14057,43.99,1.14062,1.14064,1.14062,1.14063,44.27,False
'2018-10-26T22:31:00',1.14057,1.14057,1.14047,1.14048,76.67,1.14061,1.14063,1.14051,1.14052,77.71,False
'2018-10-26T22:32:00',1.14047,1.14048,1.14036,1.14037,163.55,1.14054,1.14054,1.14041,1.14043,130.26,False
'2018-10-26T22:33:00',1.14037,1.14041,1.14037,1.14037,93.52,1.14044,1.14044,1.14042,1.14042,81.47,False
'2018-10-26T22:34:00',1.14037,1.1404,1.14026,1.14034,106.44,1.14042,1.14043,1.1403,1.14037,74.61,True
'2018-10-26T22:35:00',1.14035,1.14041,1.14035,1.14039,93.64,1.1404,1.14046,1.1404,1.14045,97.64,True
'2018-10-26T22:36:00',1.14038,1.14044,1.14038,1.14042,59.89,1.14045,1.14049,1.14044,1.14048,62.16,False
'2018-10-26T22:37:00',1.14042,1.14043,1.14035,1.14038,58.28,1.14048,1.14049,1.14043,1.14046,75.03,False
'2018-10-26T22:38:00',1.14038,1.14039,1.14032,1.14034,82.67,1.14045,1.14047,1.14039,1.14042,121.96,False
'2018-10-26T22:39:00',1.14034,1.14037,1.14027,1.14028,103.59,1.14042,1.14044,1.14035,1.14035,142.59,False
'2018-10-26T22:40:00',1.14032,1.14042,1.14027,1.14027,111.15,1.14038,1.14047,1.14034,1.14036,154.74,False
'2018-10-26T22:41:00',1.14028,1.14037,1.14018,1.14018,202.05,1.14037,1.14046,1.14027,1.14027,189.29,False
'2018-10-26T22:42:00',1.14018,1.14019,1.14011,1.14017,116.0,1.14027,1.14027,1.14018,1.14024,88.63,False
'2018-10-26T22:43:00',1.14016,1.14021,1.14011,1.14012,116.26,1.14024,1.14029,1.1402,1.14021,78.76,False
'2018-10-26T22:44:00',1.14012,1.14017,1.14006,1.1401,120.94,1.14021,1.14026,1.14014,1.1402,108.7,True
'2018-10-26T22:45:00',1.14011,1.14021,1.14011,1.14017,95.51,1.1402,1.1403,1.1402,1.14029,120.09,True
'2018-10-26T22:46:00',1.14017,1.14031,1.14016,1.14021,106.73,1.14029,1.1404,1.14025,1.1403,94.7,False
'2018-10-26T22:47:00',1.14019,1.14025,1.14015,1.1402,83.64,1.1403,1.14035,1.14024,1.14029,86.84,False
'2018-10-26T22:48:00',1.14019,1.14022,1.14013,1.14019,107.35,1.1403,1.14031,1.14024,1.14029,137.17,False
'2018-10-26T22:49:00',1.14024,1.14024,1.14015,1.14016,27.54,1.1403,1.14031,1.14023,1.14024,36.25,True
'2018-10-26T22:50:00',1.14015,1.14022,1.14015,1.14019,52.24,1.14025,1.14031,1.14023,1.14029,70.74,True
'2018-10-26T22:51:00',1.14019,1.14026,1.14019,1.14022,54.57,1.14029,1.14032,1.14029,1.1403,87.07,False
'2018-10-26T22:52:00',1.14021,1.14023,1.14015,1.1402,64.31,1.1403,1.1403,1.1402,1.14029,93.52,False
'2018-10-26T22:53:00',1.1402,1.14023,1.14006,1.14017,84.12,1.1403,1.14032,1.14013,1.14027,96.59,False
'2018-10-26T22:54:00',1.14017,1.14031,1.14015,1.14015,61.18,1.14025,1.14039,1.14024,1.14025,83.01,True
'2018-10-26T22:55:00',1.14015,1.14026,1.14012,1.14023,82.13,1.14024,1.14034,1.14021,1.14034,83.43,False
'2018-10-26T22:56:00',1.14024,1.14042,1.14015,1.14021,142.47,1.14035,1.1405,1.14023,1.1403,118.65,True
'2018-10-26T22:57:00',1.14021,1.14027,1.14014,1.14027,156.78,1.14031,1.1404,1.1402,1.14038,103.25,False
'2018-10-26T22:58:00',1.14024,1.14025,1.14015,1.14022,60.16,1.14038,1.14041,1.14036,1.14041,79.53,True
'2018-10-26T22:59:00',1.14022,1.14032,1.14021,1.14021,12.48,1.14041,1.14044,1.14037,1.14044,31.25,False
'2018-10-28T22:00:00',1.13921,1.13925,1.13921,1.13925,3.0,1.13944,1.13948,1.13944,1.13946,3.0,True
'2018-10-28T22:01:00',1.13925,1.13938,1.13925,1.13932,16.5,1.13948,1.13989,1.1394,1.13944,18.75,True
'2018-10-28T22:02:00',1.13933,1.13944,1.13927,1.13944,17.25,1.13944,1.1399,1.13944,1.13986,10.5,False
'2018-10-28T22:03:00',1.13951,1.13951,1.13947,1.13947,5.25,1.13986,1.13986,1.13976,1.13976,6.75,False
'2018-10-28T22:04:00',1.13946,1.1395,1.1394,1.13941,11.86,1.13966,1.13971,1.13963,1.13969,14.85,True
'2018-10-28T22:05:00',1.13938,1.13962,1.13938,1.13947,39.2,1.13967,1.13972,1.13966,1.13966,14.71,True
'2018-10-28T22:06:00',1.13947,1.13961,1.13946,1.13952,41.56,1.13973,1.13973,1.13954,1.13963,38.12,False
'2018-10-28T22:07:00',1.13951,1.13953,1.13949,1.1395,18.75,1.13963,1.13963,1.13957,1.13957,14.28,False
'2018-10-28T22:08:00',1.13952,1.13952,1.13946,1.13946,20.68,1.13957,1.13958,1.13957,1.13958,17.85,True
'2018-10-28T22:09:00',1.13946,1.13947,1.13944,1.13946,22.42,1.13959,1.13959,1.13958,1.13959,16.34,False
'2018-10-28T22:10:00',1.13943,1.13944,1.13943,1.13943,8.57,1.13959,1.13959,1.13958,1.13958,5.76,True
'2018-10-28T22:11:00',1.13944,1.13945,1.13944,1.13945,3.5,1.13958,1.13959,1.13958,1.13958,4.07,False
'2018-10-28T22:12:00',1.13944,1.13945,1.13937,1.13943,34.55,1.13959,1.13959,1.13945,1.13955,32.37,True
'2018-10-28T22:13:00',1.13942,1.13947,1.13942,1.13947,20.25,1.13955,1.13955,1.13954,1.13955,25.54,False
'2018-10-28T22:14:00',1.13947,1.13947,1.13947,1.13947,0.0,1.13955,1.13955,1.13955,1.13955,0.0,True
'2018-10-28T22:15:00',1.13946,1.13948,1.13945,1.13948,11.75,1.13955,1.13964,1.13954,1.13964,16.66,True
'2018-10-28T22:16:00',1.13948,1.13955,1.13948,1.13954,20.13,1.13966,1.13966,1.13965,1.13965,21.06,True
'2018-10-28T22:17:00',1.13956,1.13972,1.13955,1.13966,19.0,1.13965,1.1399,1.13965,1.1399,23.48,True
'2018-10-28T22:18:00',1.13969,1.13971,1.13969,1.13971,8.0,1.13989,1.13991,1.13989,1.1399,11.09,False
'2018-10-28T22:19:00',1.13968,1.13971,1.13967,1.1397,17.76,1.1399,1.1399,1.13988,1.13989,17.19,True
'2018-10-28T22:20:00',1.13971,1.1398,1.13969,1.13979,23.44,1.13989,1.1399,1.13989,1.1399,20.0,True
'2018-10-28T22:21:00',1.1398,1.13981,1.13977,1.13981,19.68,1.1399,1.13992,1.13988,1.13988,10.94,False
'2018-10-28T22:22:00',1.13979,1.13979,1.13972,1.13973,36.9,1.13985,1.13985,1.1398,1.13984,19.44,False
'2018-10-28T22:23:00',1.13973,1.13973,1.13973,1.13973,1.0,1.13984,1.13984,1.13984,1.13984,1.25,True
'2018-10-28T22:24:00',1.13973,1.13992,1.13973,1.13981,121.65,1.13984,1.14002,1.13984,1.13993,84.31,False
'2018-10-28T22:25:00',1.1398,1.13994,1.13977,1.1398,89.29,1.13993,1.13999,1.13988,1.13989,60.26,False
'2018-10-28T22:26:00',1.13988,1.13991,1.13978,1.1398,65.24,1.13995,1.13997,1.13988,1.13989,38.6,False
'2018-10-28T22:27:00',1.1398,1.1398,1.13979,1.13979,23.39,1.13989,1.13989,1.13989,1.13989,25.23,True
'2018-10-28T22:28:00',1.13979,1.13984,1.13978,1.13979,11.83,1.13991,1.13991,1.13991,1.13991,10.52,False
'2018-10-28T22:29:00',1.13979,1.13979,1.13979,1.13979,0.0,1.13991,1.13991,1.13991,1.13991,0.0,False
'2018-10-28T22:30:00',1.13974,1.13979,1.13974,1.13978,24.01,1.13986,1.13986,1.13986,1.13986,12.0,True
'2018-10-28T22:31:00',1.13978,1.13981,1.13978,1.13981,18.14,1.13986,1.13986,1.13986,1.13986,11.0,False
'2018-10-28T22:32:00',1.1398,1.13981,1.13979,1.1398,9.04,1.13986,1.13986,1.13985,1.13985,8.0,False
'2018-10-28T22:33:00',1.13981,1.13981,1.13979,1.13979,5.95,1.13985,1.13986,1.13985,1.13985,5.0,True
'2018-10-28T22:34:00',1.13981,1.13981,1.1398,1.13981,13.62,1.13985,1.13989,1.13985,1.13989,8.0,False
'2018-10-28T22:35:00',1.13981,1.13982,1.13981,1.13981,16.96,1.13986,1.13989,1.13985,1.13986,10.0,False
'2018-10-28T22:36:00',1.13978,1.13981,1.13977,1.13979,26.1,1.1399,1.13992,1.13981,1.13984,16.0,True
'2018-10-28T22:37:00',1.1398,1.14012,1.1398,1.13998,53.68,1.13985,1.14032,1.13985,1.14013,38.31,False
'2018-10-28T22:38:00',1.13998,1.13998,1.13977,1.1398,31.36,1.14012,1.14013,1.13994,1.13994,20.94,True
'2018-10-28T22:39:00',1.1398,1.1398,1.13977,1.1398,38.59,1.13993,1.13999,1.13993,1.13999,26.51,True
'2018-10-28T22:40:00',1.13981,1.13985,1.13981,1.13981,4.0,1.13999,1.13999,1.13999,1.13999,4.0,False
'2018-10-28T22:41:00',1.1398,1.13987,1.13973,1.13973,27.68,1.14,1.14012,1.13993,1.13993,23.52,False
'2018-10-28T22:42:00',1.13973,1.13973,1.13972,1.13972,22.67,1.13993,1.13993,1.13976,1.13983,15.19,False
'2018-10-28T22:43:00',1.13972,1.13972,1.13971,1.13971,6.48,1.13984,1.13984,1.13984,1.13984,5.88,False
'2018-10-28T22:44:00',1.13971,1.13973,1.13966,1.13967,54.91,1.13982,1.13984,1.13975,1.13977,54.48,True
'2018-10-28T22:45:00',1.13967,1.13974,1.13956,1.13969,89.66,1.13976,1.1398,1.13974,1.13978,67.91,False
'2018-10-28T22:46:00',1.13956,1.1397,1.13956,1.13957,72.75,1.13975,1.13978,1.13971,1.13971,584.82,True
'2018-10-28T22:47:00',1.13959,1.13959,1.13956,1.13957,23.21,1.13971,1.13976,1.13971,1.13975,19.88,True
'2018-10-28T22:48:00',1.13958,1.13958,1.13956,1.13957,11.01,1.13975,1.13976,1.13974,1.13976,12.75,False
'2018-10-28T22:49:00',1.13957,1.13957,1.13956,1.13957,13.57,1.13975,1.13976,1.13964,1.13976,21.43,False
'2018-10-28T22:50:00',1.13959,1.13961,1.13956,1.13956,31.47,1.13976,1.13978,1.13976,1.13976,19.92,False
'2018-10-28T22:51:00',1.13956,1.13964,1.13955,1.13955,45.52,1.13971,1.13978,1.1397,1.13974,40.81,True
'2018-10-28T22:52:00',1.13956,1.13958,1.13956,1.13958,19.25,1.13974,1.13975,1.1397,1.13975,30.72,True
'2018-10-28T22:53:00',1.13957,1.1396,1.13957,1.13959,21.45,1.13974,1.13978,1.13973,1.13978,20.41,True
'2018-10-28T22:54:00',1.13964,1.13966,1.13964,1.13964,5.0,1.13979,1.13979,1.13979,1.13979,5.52,False
'2018-10-28T22:55:00',1.13965,1.13965,1.13961,1.13962,12.25,1.13979,1.13979,1.13978,1.13978,13.26,False
'2018-10-28T22:56:00',1.13962,1.13963,1.1396,1.13962,29.26,1.13978,1.13979,1.13974,1.13977,38.5,True
'2018-10-28T22:57:00',1.13964,1.13965,1.13963,1.13964,20.41,1.13978,1.13981,1.13978,1.13981,27.98,True
'2018-10-28T22:58:00',1.13967,1.13968,1.13965,1.13968,8.0,1.1398,1.13981,1.1398,1.13981,19.04,True
'2018-10-28T22:59:00',1.13966,1.13994,1.13966,1.13975,35.65,1.13981,1.14023,1.13979,1.13993,38.57,True
'2018-10-28T23:00:00',1.13977,1.14006,1.13964,1.14006,108.79,1.13993,1.14017,1.13976,1.14017,157.82,True
'2018-10-28T23:01:00',1.14005,1.14022,1.14002,1.14017,136.73,1.14016,1.14028,1.14009,1.14022,100.26,False
'2018-10-28T23:02:00',1.14017,1.14021,1.14009,1.14011,25.23,1.14021,1.14026,1.14012,1.14012,47.26,True
'2018-10-28T23:03:00',1.14011,1.14021,1.14006,1.14013,32.6,1.14014,1.14022,1.1401,1.14014,63.4,True
'2018-10-28T23:04:00',1.14014,1.14017,1.14008,1.14015,10.25,1.14015,1.14019,1.14013,1.14019,19.28,False
'2018-10-28T23:05:00',1.14015,1.1402,1.14014,1.14015,8.21,1.1402,1.14021,1.14018,1.14018,7.57,False
'2018-10-28T23:06:00',1.14011,1.14011,1.14004,1.14004,38.08,1.14019,1.14019,1.1401,1.1401,25.91,True
'2018-10-28T23:07:00',1.14003,1.14007,1.14003,1.14005,18.79,1.1401,1.14014,1.1401,1.14012,18.93,False
'2018-10-28T23:08:00',1.14004,1.14004,1.14001,1.14003,27.9,1.14011,1.14011,1.14008,1.1401,28.11,True
'2018-10-28T23:09:00',1.14004,1.14005,1.14003,1.14005,13.92,1.14012,1.14013,1.14011,1.14013,16.43,False
'2018-10-28T23:10:00',1.14006,1.14006,1.13998,1.14003,57.82,1.14013,1.14014,1.14006,1.14011,45.5,False
'2018-10-28T23:11:00',1.14003,1.14007,1.14001,1.14001,27.63,1.14011,1.14013,1.14007,1.14007,31.14,True
'2018-10-28T23:12:00',1.14,1.14008,1.14,1.14008,42.4,1.14008,1.14015,1.14008,1.14015,33.12,True
'2018-10-28T23:13:00',1.14009,1.14023,1.14009,1.14016,34.89,1.14017,1.1403,1.14017,1.14024,44.61,True
'2018-10-28T23:14:00',1.14016,1.1402,1.14016,1.1402,29.5,1.14024,1.14028,1.14024,1.14028,27.22,False
'2018-10-28T23:15:00',1.1402,1.14021,1.14017,1.14018,53.63,1.14028,1.1403,1.14026,1.14027,43.18,False
'2018-10-28T23:16:00',1.14019,1.14019,1.14013,1.14013,90.88,1.14028,1.14028,1.14022,1.14022,39.91,True
'2018-10-28T23:17:00',1.14015,1.14018,1.14012,1.14017,85.67,1.14023,1.14027,1.14022,1.14026,88.43,False
'2018-10-28T23:18:00',1.14017,1.14017,1.14014,1.14014,41.73,1.14026,1.14026,1.14024,1.14024,47.13,False
'2018-10-28T23:19:00',1.14014,1.14022,1.14004,1.14004,92.65,1.14024,1.1403,1.14013,1.14013,65.01,False
'2018-10-28T23:20:00',1.14004,1.14008,1.14001,1.14001,50.33,1.14013,1.14015,1.1401,1.14011,36.38,False
'2018-10-28T23:21:00',1.14002,1.14004,1.13999,1.13999,64.1,1.1401,1.14012,1.14005,1.14005,36.78,False
'2018-10-28T23:22:00',1.13997,1.14,1.13997,1.13998,83.13,1.14005,1.14006,1.14005,1.14006,80.05,True
'2018-10-28T23:23:00',1.13999,1.14003,1.13999,1.14001,36.99,1.14006,1.14009,1.14006,1.14008,55.29,True
'2018-10-28T23:24:00',1.14001,1.14004,1.13995,1.14002,47.89,1.14009,1.14009,1.14,1.14008,50.35,True
'2018-10-28T23:25:00',1.14002,1.14003,1.14001,1.14002,32.01,1.14008,1.14009,1.14007,1.14009,38.76,False
'2018-10-28T23:26:00',1.14002,1.14006,1.14001,1.14001,57.26,1.14008,1.1401,1.14006,1.14007,59.95,True
'2018-10-28T23:27:00',1.14,1.14016,1.13995,1.14012,83.9,1.14007,1.14022,1.14001,1.14019,85.29,False
'2018-10-28T23:28:00',1.14012,1.14012,1.14006,1.14006,64.26,1.14019,1.14019,1.14014,1.14014,32.29,True
'2018-10-28T23:29:00',1.14006,1.14011,1.14002,1.1401,64.83,1.14012,1.1402,1.14009,1.14018,89.41,False
'2018-10-28T23:30:00',1.1401,1.1401,1.13998,1.13998,76.09,1.14019,1.14019,1.14005,1.14005,127.32,True
'2018-10-28T23:31:00',1.13998,1.1401,1.13991,1.14007,150.4,1.14006,1.14018,1.13997,1.14014,134.38,False
'2018-10-28T23:32:00',1.14006,1.14007,1.13999,1.14001,99.05,1.14013,1.14013,1.14004,1.14009,104.24,True
'2018-10-28T23:33:00',1.14003,1.14011,1.14003,1.14004,59.63,1.14009,1.14017,1.14009,1.14012,55.2,False
'2018-10-28T23:34:00',1.14006,1.14014,1.14,1.14002,71.18,1.14011,1.14018,1.14006,1.14008,98.76,True
'2018-10-28T23:35:00',1.14002,1.14008,1.14001,1.14006,60.13,1.14008,1.14013,1.14007,1.1401,389.81,False
'2018-10-28T23:36:00',1.14006,1.14006,1.14005,1.14005,26.52,1.1401,1.14011,1.1401,1.14011,72.62,True
'2018-10-28T23:37:00',1.14006,1.14012,1.14005,1.14012,35.42,1.1401,1.14018,1.1401,1.14018,50.94,True
'2018-10-28T23:38:00',1.14013,1.14013,1.14013,1.14013,10.26,1.14019,1.14019,1.14019,1.14019,27.14,False
'2018-10-28T23:39:00',1.14012,1.14016,1.14008,1.14009,55.19,1.14017,1.1402,1.14014,1.14015,86.43,False
'2018-10-28T23:40:00',1.14008,1.14008,1.14,1.14007,26.8,1.14011,1.14014,1.14005,1.14014,28.42,True
'2018-10-28T23:41:00',1.14007,1.14009,1.14002,1.14009,38.18,1.14014,1.14015,1.14009,1.14015,43.05,False
'2018-10-28T23:42:00',1.1401,1.14011,1.14003,1.14008,55.64,1.14015,1.14016,1.14009,1.14014,69.54,True
'2018-10-28T23:43:00',1.14008,1.1401,1.14008,1.1401,39.84,1.14014,1.14015,1.14014,1.14015,39.04,True
'2018-10-28T23:44:00',1.14008,1.14019,1.14004,1.14014,53.34,1.14014,1.14024,1.14009,1.1402,53.22,False
'2018-10-28T23:45:00',1.14014,1.14015,1.14014,1.14014,28.52,1.1402,1.1402,1.1402,1.1402,53.21,False
'2018-10-28T23:46:00',1.14015,1.14015,1.14008,1.14008,42.13,1.1402,1.1402,1.14014,1.14014,45.21,False
'2018-10-28T23:47:00',1.14009,1.14009,1.14005,1.14007,52.34,1.14013,1.14014,1.14011,1.14012,66.66,True
'2018-10-28T23:48:00',1.14007,1.14028,1.14007,1.1402,57.34,1.14013,1.14035,1.14013,1.14025,85.59,True
'2018-10-28T23:49:00',1.14019,1.14026,1.14019,1.14022,35.75,1.14024,1.14031,1.14024,1.14028,35.35,True
'2018-10-28T23:50:00',1.14021,1.14028,1.14018,1.14027,63.03,1.14025,1.14033,1.14021,1.14033,55.82,False
'2018-10-28T23:51:00',1.14027,1.14027,1.14014,1.14015,142.35,1.14033,1.14033,1.14016,1.14021,140.85,True
'2018-10-28T23:52:00',1.14016,1.14029,1.14015,1.14026,58.08,1.1402,1.14033,1.1402,1.14032,67.8,True
'2018-10-28T23:53:00',1.14026,1.14027,1.14026,1.14027,23.82,1.14032,1.14033,1.14032,1.14033,22.5,False
'2018-10-28T23:54:00',1.14028,1.14028,1.14027,1.14027,26.66,1.14032,1.14033,1.14032,1.14033,24.97,False
'2018-10-28T23:55:00',1.14027,1.14027,1.14023,1.14023,30.82,1.14033,1.14034,1.14028,1.14029,21.93,False
'2018-10-28T23:56:00',1.14023,1.14023,1.14023,1.14023,33.45,1.1403,1.1403,1.14028,1.14029,47.59,True
'2018-10-28T23:57:00',1.14024,1.14031,1.14024,1.1403,33.15,1.1403,1.14036,1.1403,1.14034,81.35,True
'2018-10-28T23:58:00',1.1403,1.1403,1.1403,1.1403,33.01,1.14035,1.14035,1.14034,1.14035,66.93,True
'2018-10-28T23:59:00',1.1403,1.14038,1.1403,1.14038,25.98,1.14035,1.14043,1.14035,1.14042,51.76,False
'2018-10-29T00:00:00',1.14037,1.14037,1.14026,1.14026,52.57,1.14041,1.14043,1.14032,1.14032,43.79,False
'2018-10-29T00:01:00',1.14026,1.14026,1.1402,1.1402,106.22,1.14031,1.14031,1.14024,1.14025,93.39,False
'2018-10-29T00:02:00',1.14019,1.14021,1.14017,1.14018,36.33,1.14025,1.14025,1.1402,1.14023,27.87,False
'2018-10-29T00:03:00',1.14018,1.14019,1.14017,1.14018,41.28,1.14023,1.14023,1.1402,1.14021,56.55,False
'2018-10-29T00:04:00',1.14017,1.1402,1.14017,1.14017,57.04,1.1402,1.14024,1.1402,1.1402,42.04,True
'2018-10-29T00:05:00',1.14017,1.14021,1.14017,1.1402,62.32,1.14021,1.14024,1.1402,1.14024,63.6,False
'2018-10-29T00:06:00',1.1402,1.1402,1.14017,1.1402,6.74,1.14024,1.14024,1.1402,1.14024,15.06,True
'2018-10-29T00:07:00',1.1402,1.14036,1.1402,1.14034,21.56,1.14024,1.14039,1.14024,1.14036,28.55,False
'2018-10-29T00:08:00',1.14032,1.14032,1.1402,1.14021,26.61,1.14036,1.14036,1.14024,1.14024,47.13,True
'2018-10-29T00:09:00',1.1402,1.14025,1.1402,1.14025,22.19,1.14024,1.14029,1.14023,1.14029,26.92,False
'2018-10-29T00:10:00',1.14027,1.14028,1.14022,1.14022,12.37,1.14029,1.14031,1.14024,1.14024,16.3,True
'2018-10-29T00:11:00',1.14022,1.14024,1.14022,1.14024,15.37,1.14025,1.14028,1.14025,1.14028,15.73,False
'2018-10-29T00:12:00',1.14025,1.14025,1.1402,1.1402,14.36,1.14027,1.14028,1.14024,1.14024,18.69,True
'2018-10-29T00:13:00',1.1402,1.14028,1.14019,1.14025,31.96,1.14025,1.14032,1.14022,1.14029,68.58,True
'2018-10-29T00:14:00',1.14025,1.14034,1.14025,1.14034,24.92,1.14028,1.14039,1.14028,1.14038,57.26,False
'2018-10-29T00:15:00',1.14034,1.14036,1.14031,1.14031,55.18,1.14039,1.1404,1.14034,1.14035,40.08,False
'2018-10-29T00:16:00',1.14031,1.14033,1.14031,1.14031,14.43,1.14035,1.14036,1.14035,1.14035,9.71,False
'2018-10-29T00:17:00',1.14031,1.14032,1.14023,1.14023,21.74,1.14034,1.14035,1.14026,1.14026,21.99,False
'2018-10-29T00:18:00',1.14023,1.14023,1.14018,1.14018,62.14,1.14027,1.14027,1.1402,1.1402,49.8,False
'2018-10-29T00:19:00',1.14016,1.14016,1.14009,1.14011,55.41,1.14019,1.14019,1.14012,1.14015,46.21,False
'2018-10-29T00:20:00',1.14011,1.14012,1.14008,1.14011,40.87,1.14015,1.14015,1.14009,1.14014,27.15,True
'2018-10-29T00:21:00',1.14011,1.14013,1.1401,1.14012,29.92,1.14014,1.14016,1.14013,1.14016,32.55,True
'2018-10-29T00:22:00',1.14014,1.14022,1.14014,1.14021,77.66,1.14017,1.14025,1.14017,1.14025,53.85,False
'2018-10-29T00:23:00',1.1402,1.14021,1.1402,1.1402,16.11,1.14023,1.14024,1.14023,1.14024,7.25,True
'2018-10-29T00:24:00',1.1402,1.14025,1.14019,1.14025,38.82,1.14023,1.14028,1.1402,1.14028,31.72,True
'2018-10-29T00:25:00',1.14025,1.14025,1.14025,1.14025,9.75,1.14028,1.14029,1.14028,1.14029,18.21,True
'2018-10-29T00:26:00',1.14025,1.14029,1.14019,1.14029,35.58,1.14028,1.14032,1.14022,1.14032,36.5,False
'2018-10-29T00:27:00',1.14029,1.1403,1.14024,1.14024,14.56,1.14033,1.14033,1.14028,1.14028,18.27,False
'2018-10-29T00:28:00',1.14026,1.14026,1.14024,1.14024,4.24,1.14027,1.14028,1.14027,1.14028,6.5,True
'2018-10-29T00:29:00',1.14023,1.1403,1.14023,1.1403,28.97,1.14027,1.14034,1.14027,1.14034,18.55,False
'2018-10-29T00:30:00',1.1403,1.14033,1.14024,1.14025,29.61,1.14034,1.14036,1.14028,1.14029,30.01,False
'2018-10-29T00:31:00',1.14026,1.14026,1.14024,1.14024,12.74,1.14029,1.14029,1.14028,1.14028,20.23,False
'2018-10-29T00:32:00',1.14024,1.14024,1.14021,1.14023,7.99,1.14027,1.14027,1.14025,1.14027,18.59,False
'2018-10-29T00:33:00',1.14023,1.14023,1.1402,1.14021,53.17,1.14027,1.14027,1.14023,1.14024,68.55,True
'2018-10-29T00:34:00',1.14021,1.14034,1.1402,1.14034,48.91,1.14024,1.14038,1.14023,1.14038,34.57,False
'2018-10-29T00:35:00',1.14034,1.14034,1.14011,1.14011,54.15,1.14038,1.14038,1.14015,1.14015,64.79,True
'2018-10-29T00:36:00',1.1401,1.14023,1.1401,1.14023,56.89,1.14014,1.14027,1.14013,1.14027,63.74,False
'2018-10-29T00:37:00',1.14022,1.14022,1.14018,1.14018,22.99,1.14026,1.14026,1.14019,1.14021,26.74,False
'2018-10-29T00:38:00',1.14018,1.14018,1.14018,1.14018,2.5,1.14022,1.14022,1.14021,1.14021,2.87,True
'2018-10-29T00:39:00',1.14019,1.14019,1.14018,1.14018,10.25,1.1402,1.14022,1.1402,1.14022,7.92,False
'2018-10-29T00:40:00',1.14018,1.14018,1.14015,1.14017,41.04,1.14022,1.14022,1.14019,1.14021,39.46,True
'2018-10-29T00:41:00',1.14017,1.14018,1.14016,1.14018,32.65,1.14021,1.14022,1.14019,1.14022,47.31,True
'2018-10-29T00:42:00',1.14018,1.14022,1.14015,1.14022,14.74,1.14022,1.14026,1.14019,1.14026,17.71,False
'2018-10-29T00:43:00',1.14022,1.14023,1.14016,1.14018,44.53,1.14026,1.14027,1.14019,1.14022,45.6,False
'2018-10-29T00:44:00',1.14018,1.14018,1.14017,1.14018,9.5,1.14022,1.14022,1.14021,1.14022,8.86,True
'2018-10-29T00:45:00',1.14018,1.14019,1.14018,1.14019,6.24,1.14022,1.14022,1.14021,1.14021,6.24,False
'2018-10-29T00:46:00',1.14017,1.14019,1.14014,1.14017,38.72,1.14021,1.14022,1.14017,1.1402,50.13,False
'2018-10-29T00:47:00',1.14016,1.14017,1.14003,1.14003,65.77,1.14019,1.1402,1.14005,1.14005,29.9,False
'2018-10-29T00:48:00',1.14001,1.14001,1.13983,1.13983,45.12,1.14005,1.14005,1.13987,1.13987,31.99,False
'2018-10-29T00:49:00',1.13982,1.13987,1.13973,1.13977,120.25,1.13986,1.1399,1.13976,1.13981,59.51,True
'2018-10-29T00:50:00',1.13977,1.13988,1.13977,1.13983,118.64,1.13981,1.13992,1.13981,1.13987,119.73,False
'2018-10-29T00:51:00',1.13983,1.13984,1.1398,1.13983,116.97,1.13985,1.13987,1.13985,1.13987,113.58,True
'2018-10-29T00:52:00',1.13983,1.13986,1.13972,1.13986,134.76,1.13987,1.13992,1.13975,1.13991,138.78,False
'2018-10-29T00:53:00',1.13985,1.13987,1.13983,1.13983,68.23,1.1399,1.13991,1.13988,1.13988,81.6,False
'2018-10-29T00:54:00',1.13984,1.13985,1.13976,1.13979,75.52,1.13987,1.1399,1.13981,1.13983,54.31,True
'2018-10-29T00:55:00',1.13979,1.13997,1.13979,1.13988,94.76,1.13983,1.14002,1.13983,1.13991,71.3,False
'2018-10-29T00:56:00',1.13988,1.13988,1.13977,1.1398,29.18,1.1399,1.13991,1.1398,1.13983,25.11,False
'2018-10-29T00:57:00',1.13979,1.13979,1.13978,1.13978,59.48,1.13983,1.13984,1.13982,1.13982,55.58,True
'2018-10-29T00:58:00',1.13979,1.13988,1.13978,1.13988,102.23,1.13982,1.13991,1.13981,1.13991,99.53,False
'2018-10-29T00:59:00',1.13987,1.13987,1.13978,1.1398,21.75,1.1399,1.1399,1.13981,1.13983,34.98,True
'2018-10-29T01:00:00',1.1398,1.13983,1.13979,1.13983,58.07,1.13984,1.13987,1.13983,1.13987,85.54,True
'2018-10-29T01:01:00',1.13983,1.13996,1.13983,1.1399,151.35,1.13987,1.14,1.13985,1.13994,157.01,False
'2018-10-29T01:02:00',1.13992,1.13992,1.13984,1.13984,154.81,1.13995,1.13995,1.13987,1.13989,97.04,False
'2018-10-29T01:03:00',1.13984,1.13985,1.13967,1.13972,213.46,1.13989,1.1399,1.13972,1.13976,240.07,False
'2018-10-29T01:04:00',1.13972,1.13978,1.13966,1.13967,75.84,1.13974,1.13981,1.1397,1.13972,88.9,True
'2018-10-29T01:05:00',1.13967,1.13972,1.13967,1.13969,151.85,1.13972,1.13977,1.13971,1.13974,152.39,True
'2018-10-29T01:06:00',1.13972,1.13973,1.13968,1.13971,105.15,1.13975,1.13977,1.13972,1.13974,139.69,True
'2018-10-29T01:07:00',1.1397,1.13978,1.13957,1.13978,128.86,1.13973,1.13982,1.13962,1.13982,141.62,False
'2018-10-29T01:08:00',1.13978,1.13978,1.13958,1.13968,120.04,1.13981,1.13981,1.13961,1.13973,140.72,True
'2018-10-29T01:09:00',1.13968,1.13982,1.13963,1.13982,170.64,1.13973,1.13988,1.13967,1.13986,169.44,False
'2018-10-29T01:10:00',1.1398,1.13992,1.13967,1.13967,167.54,1.13986,1.13996,1.13972,1.13972,176.19,True
'2018-10-29T01:11:00',1.13967,1.13983,1.13964,1.13978,115.03,1.13972,1.13987,1.13968,1.13983,122.97,False
'2018-10-29T01:12:00',1.13981,1.13984,1.13977,1.13977,125.18,1.13984,1.13988,1.1398,1.13982,103.72,True
'2018-10-29T01:13:00',1.13977,1.1398,1.13961,1.13978,159.08,1.13982,1.13983,1.13965,1.13982,128.56,False
'2018-10-29T01:14:00',1.13979,1.13979,1.13976,1.13978,95.54,1.13982,1.13983,1.13978,1.13982,163.06,True
'2018-10-29T01:15:00',1.13978,1.14,1.13976,1.13999,140.04,1.13982,1.14004,1.13977,1.14004,145.2,True
'2018-10-29T01:16:00',1.13999,1.14005,1.13998,1.14001,85.85,1.14004,1.14009,1.14002,1.14006,101.2,False
'2018-10-29T01:17:00',1.14003,1.14003,1.13985,1.13987,99.8,1.14006,1.14006,1.13989,1.13991,107.72,False
'2018-10-29T01:18:00',1.13987,1.13988,1.13976,1.13982,98.08,1.13992,1.13992,1.1398,1.13987,92.92,False
'2018-10-29T01:19:00',1.13982,1.13987,1.13978,1.13978,121.93,1.13987,1.1399,1.13981,1.13981,115.32,False
'2018-10-29T01:20:00',1.13978,1.13979,1.13974,1.13974,81.82,1.1398,1.13983,1.13977,1.13978,79.74,True
'2018-10-29T01:21:00',1.13974,1.13977,1.13973,1.13976,90.65,1.1398,1.13982,1.13977,1.13981,76.96,False
'2018-10-29T01:22:00',1.13976,1.13981,1.13962,1.13962,122.23,1.13981,1.13985,1.13965,1.13966,126.3,True
'2018-10-29T01:23:00',1.13962,1.13967,1.13958,1.13964,107.25,1.13965,1.13972,1.13961,1.13968,139.3,False
'2018-10-29T01:24:00',1.13963,1.13963,1.13957,1.13957,123.23,1.13966,1.13967,1.13961,1.13962,110.73,False
'2018-10-29T01:25:00',1.13957,1.13966,1.13957,1.13957,85.1,1.13962,1.1397,1.13961,1.13961,126.12,False
'2018-10-29T01:26:00',1.13957,1.1396,1.13949,1.13952,125.48,1.13961,1.13964,1.13952,1.13957,119.22,False
'2018-10-29T01:27:00',1.13952,1.13957,1.13951,1.13952,108.05,1.13956,1.1396,1.13955,1.13957,98.78,False
'2018-10-29T01:28:00',1.1395,1.13953,1.13945,1.13948,85.02,1.13953,1.13957,1.13948,1.13952,69.14,True
'2018-10-29T01:29:00',1.13948,1.13957,1.13943,1.13952,119.63,1.13952,1.13961,1.13947,1.13957,124.31,False
'2018-10-29T01:30:00',1.13952,1.13952,1.13942,1.13943,214.83,1.13955,1.13955,1.13947,1.13947,176.57,False
'2018-10-29T01:31:00',1.13942,1.13943,1.13933,1.13933,137.76,1.13946,1.13947,1.13935,1.13938,99.89,False
'2018-10-29T01:32:00',1.13933,1.13943,1.13933,1.13933,106.89,1.13937,1.13947,1.13936,1.13936,131.02,True
'2018-10-29T01:33:00',1.13932,1.13946,1.13932,1.13937,201.57,1.13937,1.13949,1.13936,1.13942,183.52,True
'2018-10-29T01:34:00',1.13939,1.13942,1.13934,1.13938,95.81,1.13943,1.13946,1.13938,1.13942,110.52,False
'2018-10-29T01:35:00',1.13938,1.13938,1.13933,1.13933,50.54,1.13941,1.13942,1.13935,1.13935,91.28,False
'2018-10-29T01:36:00',1.13933,1.13934,1.13932,1.13932,49.61,1.13937,1.13937,1.13935,1.13936,22.67,True
'2018-10-29T01:37:00',1.13933,1.13934,1.13932,1.13933,53.58,1.13936,1.13937,1.13935,1.13936,65.0,False
'2018-10-29T01:38:00',1.13932,1.13933,1.13923,1.13927,76.52,1.13937,1.13937,1.13927,1.13931,77.63,True
'2018-10-29T01:39:00',1.13927,1.13934,1.13923,1.13933,134.27,1.13929,1.13937,1.13927,1.13937,162.34,False
'2018-10-29T01:40:00',1.13933,1.13941,1.13927,1.13928,127.01,1.13937,1.13944,1.1393,1.13931,144.54,False
'2018-10-29T01:41:00',1.13927,1.13928,1.13922,1.13927,89.56,1.1393,1.13931,1.13925,1.1393,91.29,True
'2018-10-29T01:42:00',1.13927,1.13933,1.13927,1.13932,99.35,1.1393,1.13936,1.1393,1.13936,80.54,False
'2018-10-29T01:43:00',1.13932,1.13936,1.13931,1.13932,135.26,1.13935,1.13939,1.13935,1.13935,106.07,True
'2018-10-29T01:44:00',1.13932,1.13934,1.13932,1.13932,82.28,1.13934,1.13936,1.13934,1.13936,70.5,True
'2018-10-29T01:45:00',1.13932,1.13942,1.13932,1.13942,76.97,1.13936,1.13944,1.13935,1.13944,55.69,True
'2018-10-29T01:46:00',1.13942,1.13947,1.13942,1.13943,134.91,1.13944,1.13951,1.13944,1.13945,136.89,False
'2018-10-29T01:47:00',1.13942,1.13942,1.13937,1.13942,99.29,1.13945,1.13946,1.1394,1.13945,110.14,True
'2018-10-29T01:48:00',1.13942,1.13946,1.13942,1.13942,122.12,1.13946,1.13949,1.13945,1.13946,121.35,False
'2018-10-29T01:49:00',1.13942,1.13944,1.13936,1.13942,148.76,1.13945,1.13946,1.1394,1.13946,130.34,False
'2018-10-29T01:50:00',1.13943,1.13943,1.13937,1.13937,65.84,1.13946,1.13946,1.1394,1.1394,45.72,True
'2018-10-29T01:51:00',1.13937,1.13943,1.13935,1.13938,112.31,1.1394,1.13945,1.13939,1.13941,74.51,False
'2018-10-29T01:52:00',1.13938,1.13943,1.13921,1.13923,170.43,1.13941,1.13946,1.13924,1.13925,124.83,True
'2018-10-29T01:53:00',1.13922,1.13935,1.13919,1.13933,128.09,1.13925,1.13938,1.13923,1.13936,155.55,True
'2018-10-29T01:54:00',1.13933,1.13945,1.13933,1.13939,154.17,1.13935,1.13947,1.13935,1.13942,182.83,True
'2018-10-29T01:55:00',1.13936,1.13953,1.13936,1.13951,98.78,1.13937,1.13957,1.13937,1.13954,116.0,False
'2018-10-29T01:56:00',1.13952,1.13952,1.13941,1.13944,96.26,1.13954,1.13955,1.13944,1.13946,102.29,False
'2018-10-29T01:57:00',1.13944,1.13944,1.13932,1.13932,106.15,1.13945,1.13947,1.13935,1.13935,108.78,False
'2018-10-29T01:58:00',1.13932,1.13932,1.13916,1.13916,167.03,1.13935,1.13935,1.13918,1.13919,103.63,False
'2018-10-29T01:59:00',1.13916,1.13926,1.13897,1.13897,190.27,1.13919,1.1393,1.13899,1.139,183.4,True
'2018-10-29T02:00:00',1.13897,1.13915,1.13895,1.13903,265.56,1.13899,1.13917,1.13898,1.13907,265.12,False
'2018-10-29T02:01:00',1.13904,1.13912,1.13898,1.13902,169.35,1.13907,1.13915,1.13901,1.13907,194.42,True
'2018-10-29T02:02:00',1.13903,1.13908,1.13897,1.13908,131.36,1.13907,1.13912,1.13901,1.13912,159.57,True
'2018-10-29T02:03:00',1.13909,1.13913,1.13906,1.13909,150.36,1.13912,1.13915,1.13908,1.13911,149.63,False
'2018-10-29T02:04:00',1.13909,1.13912,1.13897,1.13903,121.94,1.13912,1.13916,1.139,1.13906,217.13,False
'2018-10-29T02:05:00',1.13901,1.13906,1.13894,1.13897,165.69,1.13902,1.13909,1.13898,1.139,157.49,True
'2018-10-29T02:06:00',1.13898,1.13903,1.13896,1.13902,79.66,1.139,1.13906,1.139,1.13905,94.74,False
'2018-10-29T02:07:00',1.13902,1.13902,1.13895,1.13896,85.27,1.13905,1.13905,1.13897,1.13899,146.5,False
'2018-10-29T02:08:00',1.13896,1.13899,1.13877,1.13881,131.1,1.13899,1.13901,1.1388,1.13884,197.58,True
'2018-10-29T02:09:00',1.13882,1.13895,1.13882,1.1389,145.98,1.13884,1.13899,1.13884,1.13893,209.52,False
'2018-10-29T02:10:00',1.13889,1.13893,1.13889,1.13889,95.64,1.13892,1.13896,1.1389,1.1389,127.75,True
'2018-10-29T02:11:00',1.13889,1.13894,1.13888,1.13893,83.5,1.13892,1.13897,1.1389,1.13896,74.57,False
'2018-10-29T02:12:00',1.13892,1.13894,1.13892,1.13893,99.87,1.13896,1.13897,1.13895,1.13896,75.42,True
'2018-10-29T02:13:00',1.13893,1.13898,1.13893,1.13897,77.51,1.13896,1.13901,1.13896,1.13901,96.34,False
'2018-10-29T02:14:00',1.13897,1.13904,1.13894,1.13894,157.06,1.139,1.13907,1.13897,1.13898,167.78,False
'2018-10-29T02:15:00',1.13895,1.13909,1.13887,1.13891,238.18,1.13898,1.13911,1.1389,1.13896,282.86,True
'2018-10-29T02:16:00',1.13893,1.139,1.13893,1.13895,118.75,1.13896,1.13903,1.13896,1.13898,98.72,True
'2018-10-29T02:17:00',1.13895,1.13907,1.13895,1.13899,130.78,1.13897,1.1391,1.13897,1.13901,116.36,False
'2018-10-29T02:18:00',1.13899,1.13903,1.13897,1.13898,75.2,1.13901,1.13906,1.139,1.13901,84.71,False
'2018-10-29T02:19:00',1.13898,1.13904,1.13897,1.13897,97.48,1.13901,1.13905,1.13899,1.13901,69.44,True
'2018-10-29T02:20:00',1.13899,1.13908,1.13898,1.13905,105.06,1.13902,1.1391,1.139,1.13909,114.67,False
'2018-10-29T02:21:00',1.13905,1.13905,1.13888,1.13892,132.9,1.13908,1.13909,1.1389,1.13896,146.88,False
'2018-10-29T02:22:00',1.13892,1.13892,1.13886,1.13887,74.93,1.13896,1.13897,1.13888,1.13891,128.17,True
'2018-10-29T02:23:00',1.13887,1.1389,1.13885,1.13888,64.94,1.13891,1.13892,1.13888,1.1389,55.25,False
'2018-10-29T02:24:00',1.13887,1.13888,1.13884,1.13885,51.13,1.1389,1.13891,1.13886,1.13887,57.26,True
'2018-10-29T02:25:00',1.13884,1.13887,1.13883,1.13886,92.56,1.13887,1.13891,1.13886,1.13889,166.57,True
'2018-10-29T02:26:00',1.13886,1.13896,1.13886,1.13896,90.11,1.13889,1.13898,1.13889,1.13898,81.14,True
'2018-10-29T02:27:00',1.13898,1.139,1.13894,1.13897,67.26,1.13901,1.13902,1.13897,1.139,102.68,True
'2018-10-29T02:28:00',1.13897,1.13904,1.13897,1.13898,53.53,1.139,1.13906,1.139,1.13901,57.03,True
'2018-10-29T02:29:00',1.13899,1.139,1.13898,1.139,73.01,1.139,1.13902,1.139,1.13901,65.6,True
'2018-10-29T02:30:00',1.13901,1.13904,1.13901,1.13903,159.51,1.13902,1.13907,1.13902,1.13906,98.58,True
'2018-10-29T02:31:00',1.13903,1.13907,1.13903,1.13904,141.24,1.13906,1.1391,1.13905,1.13906,165.88,False
'2018-10-29T02:32:00',1.13904,1.13906,1.13899,1.13903,142.93,1.13907,1.13908,1.13903,1.13906,212.04,False
'2018-10-29T02:33:00',1.13903,1.13904,1.13902,1.13903,71.54,1.13906,1.13906,1.13904,1.13905,140.46,False
'2018-10-29T02:34:00',1.13902,1.13907,1.13899,1.13899,115.04,1.13905,1.1391,1.139,1.139,151.94,False
'2018-10-29T02:35:00',1.13899,1.139,1.13881,1.13887,128.19,1.13901,1.13902,1.13885,1.13889,165.45,False
'2018-10-29T02:36:00',1.13886,1.13889,1.13877,1.1388,201.16,1.13888,1.13892,1.1388,1.13881,250.29,True
'2018-10-29T02:37:00',1.13881,1.13891,1.13881,1.13891,202.32,1.13882,1.13893,1.13882,1.13893,222.11,False
'2018-10-29T02:38:00',1.13893,1.13893,1.13863,1.13871,242.53,1.13896,1.13897,1.13866,1.13876,216.3,True
'2018-10-29T02:39:00',1.13872,1.13877,1.13872,1.13872,155.65,1.13876,1.1388,1.13875,1.13876,215.04,True
'2018-10-29T02:40:00',1.13872,1.13883,1.13872,1.13879,116.12,1.13877,1.13885,1.13875,1.13883,182.2,False
'2018-10-29T02:41:00',1.13879,1.1388,1.13875,1.13876,71.36,1.13882,1.13883,1.13877,1.13878,96.34,True
'2018-10-29T02:42:00',1.13876,1.1388,1.13875,1.13879,116.8,1.13878,1.13884,1.13877,1.13882,171.41,True
'2018-10-29T02:43:00',1.1388,1.13884,1.13879,1.13883,117.25,1.13884,1.13888,1.13881,1.13887,137.05,False
'2018-10-29T02:44:00',1.13883,1.13885,1.13869,1.13879,153.6,1.13886,1.13887,1.13873,1.13882,182.04,True
'2018-10-29T02:45:00',1.13879,1.13903,1.13879,1.13895,159.32,1.13882,1.13906,1.13882,1.13897,172.17,True
'2018-10-29T02:46:00',1.13895,1.13898,1.13894,1.13898,109.91,1.13898,1.139,1.13896,1.139,118.03,False
'2018-10-29T02:47:00',1.13896,1.13902,1.13894,1.13897,157.91,1.13898,1.13905,1.13897,1.139,114.9,True
'2018-10-29T02:48:00',1.13897,1.13898,1.13897,1.13898,84.36,1.139,1.13902,1.13899,1.139,51.57,False
'2018-10-29T02:49:00',1.13896,1.13898,1.13892,1.13893,183.09,1.139,1.139,1.13895,1.13896,106.33,False
'2018-10-29T02:50:00',1.13894,1.13894,1.13886,1.13893,93.78,1.13895,1.13897,1.13888,1.13896,134.1,True
'2018-10-29T02:51:00',1.13893,1.13907,1.13893,1.13907,71.5,1.13895,1.1391,1.13895,1.1391,81.66,False
'2018-10-29T02:52:00',1.13907,1.13908,1.13903,1.13904,137.36,1.1391,1.13911,1.13905,1.13907,91.62,False
'2018-10-29T02:53:00',1.13904,1.13905,1.13902,1.13903,76.17,1.13907,1.13907,1.13905,1.13906,69.68,False
'2018-10-29T02:54:00',1.13903,1.13904,1.13899,1.13903,72.95,1.13905,1.13906,1.13902,1.13905,71.89,False
'2018-10-29T02:55:00',1.13903,1.13904,1.13899,1.13899,124.33,1.13905,1.13906,1.13901,1.13901,65.36,False
'2018-10-29T02:56:00',1.13898,1.13898,1.13888,1.13896,135.87,1.139,1.139,1.13889,1.13899,93.31,True
'2018-10-29T02:57:00',1.13897,1.13913,1.13897,1.13913,113.55,1.13899,1.13914,1.13899,1.13914,124.46,False
'2018-10-29T02:58:00',1.13913,1.13915,1.13909,1.1391,71.63,1.13916,1.13917,1.13911,1.13913,71.54,True
'2018-10-29T02:59:00',1.13912,1.13913,1.13908,1.13913,102.24,1.13913,1.13916,1.1391,1.13916,91.99,True
'2018-10-29T03:00:00',1.13913,1.13914,1.13905,1.13913,163.08,1.13915,1.13917,1.13907,1.13917,142.22,True
'2018-10-29T03:01:00',1.13917,1.13926,1.13917,1.13925,139.48,1.13919,1.13928,1.13919,1.13926,195.3,False
'2018-10-29T03:02:00',1.13924,1.13927,1.1392,1.1392,96.75,1.13926,1.1393,1.13924,1.13924,91.45,True
'2018-10-29T03:03:00',1.13921,1.13928,1.13916,1.13922,164.31,1.13924,1.1393,1.1392,1.13925,149.91,True
'2018-10-29T03:04:00',1.13923,1.1393,1.13921,1.1393,96.26,1.13925,1.13933,1.13923,1.13933,119.63,False
'2018-10-29T03:05:00',1.1393,1.13931,1.13928,1.13929,75.66,1.13932,1.13933,1.13931,1.13933,148.4,True
'2018-10-29T03:06:00',1.1393,1.1394,1.13929,1.1394,152.0,1.13933,1.13943,1.13932,1.13942,249.3,True
'2018-10-29T03:07:00',1.13939,1.13942,1.13939,1.1394,147.81,1.13942,1.13944,1.1394,1.13943,228.73,False
'2018-10-29T03:08:00',1.1394,1.13945,1.13939,1.1394,75.92,1.13943,1.13948,1.13941,1.13942,76.6,False
'2018-10-29T03:09:00',1.13939,1.1394,1.13934,1.13938,97.26,1.13942,1.13943,1.13937,1.13942,136.35,False
'2018-10-29T03:10:00',1.13938,1.13939,1.1393,1.13938,179.48,1.13942,1.13942,1.13933,1.13941,191.02,False
'2018-10-29T03:11:00',1.13938,1.13938,1.13933,1.13934,130.99,1.1394,1.13941,1.13936,1.13937,162.23,False
'2018-10-29T03:12:00',1.13934,1.13935,1.13918,1.13918,88.89,1.13937,1.13937,1.1392,1.13921,117.7,False
'2018-10-29T03:13:00',1.13915,1.1392,1.13914,1.13918,108.23,1.13917,1.13923,1.13917,1.13921,83.4,True
'2018-10-29T03:14:00',1.13918,1.1392,1.13915,1.13919,57.46,1.13921,1.13922,1.13917,1.13922,53.95,True
'2018-10-29T03:15:00',1.13918,1.13924,1.13916,1.13924,115.9,1.13921,1.13926,1.13919,1.13926,55.35,False
'2018-10-29T03:16:00',1.13923,1.13924,1.13918,1.13918,69.51,1.13926,1.13927,1.1392,1.13922,64.95,False
'2018-10-29T03:17:00',1.13918,1.13919,1.13913,1.13913,122.85,1.13921,1.13922,1.13915,1.13917,69.86,False
'2018-10-29T03:18:00',1.13913,1.13914,1.13904,1.13908,185.07,1.13917,1.13917,1.13907,1.13911,127.17,True
'2018-10-29T03:19:00',1.13908,1.1391,1.13907,1.13908,107.75,1.13911,1.13912,1.1391,1.13912,142.18,False
'2018-10-29T03:20:00',1.13908,1.13908,1.13903,1.13903,88.82,1.13912,1.13912,1.13905,1.13906,179.52,False
'2018-10-29T03:21:00',1.13903,1.13908,1.13903,1.13903,108.35,1.13905,1.13911,1.13905,1.13906,151.11,True
'2018-10-29T03:22:00',1.13904,1.13905,1.13899,1.13903,108.69,1.13905,1.13907,1.13902,1.13907,141.76,True
'2018-10-29T03:23:00',1.13903,1.13909,1.13903,1.13908,98.98,1.13907,1.13913,1.13906,1.13912,115.28,False
'2018-10-29T03:24:00',1.13908,1.1391,1.13896,1.13896,106.52,1.13912,1.13912,1.13898,1.13898,203.4,True
'2018-10-29T03:25:00',1.13896,1.13911,1.13896,1.13909,84.05,1.13899,1.13913,1.13899,1.13912,189.22,True
'2018-10-29T03:26:00',1.13908,1.13915,1.13908,1.13913,118.28,1.13911,1.13917,1.13911,1.13916,79.33,True
'2018-10-29T03:27:00',1.13913,1.13919,1.13913,1.13919,40.02,1.13917,1.13922,1.13916,1.13922,52.41,False
'2018-10-29T03:28:00',1.13918,1.1392,1.13918,1.13919,59.71,1.13921,1.13923,1.13921,1.13922,48.15,True
'2018-10-29T03:29:00',1.13919,1.1392,1.13919,1.1392,22.91,1.13921,1.13922,1.13921,1.13921,17.02,False
'2018-10-29T03:30:00',1.1392,1.1392,1.13918,1.13918,119.61,1.13922,1.13923,1.1392,1.13921,229.71,False
'2018-10-29T03:31:00',1.13919,1.13919,1.13915,1.13915,24.34,1.13921,1.13921,1.13917,1.13918,28.03,False
'2018-10-29T03:32:00',1.13915,1.13915,1.13908,1.13909,104.88,1.13917,1.13919,1.13911,1.13912,126.23,False
'2018-10-29T03:33:00',1.1391,1.13911,1.13908,1.13908,103.22,1.13912,1.13914,1.13911,1.13912,56.67,False
'2018-10-29T03:34:00',1.13909,1.13909,1.13898,1.13901,127.3,1.13911,1.13911,1.139,1.13904,90.1,False
'2018-10-29T03:35:00',1.139,1.139,1.13894,1.13895,87.82,1.13902,1.13903,1.13898,1.13898,76.87,True
'2018-10-29T03:36:00',1.13895,1.13898,1.13891,1.13897,107.19,1.13897,1.139,1.13893,1.139,95.82,True
'2018-10-29T03:37:00',1.13897,1.13904,1.13894,1.13904,106.53,1.13899,1.13906,1.13897,1.13906,66.85,True
'2018-10-29T03:38:00',1.13905,1.13909,1.13904,1.13904,111.12,1.13906,1.13912,1.13906,1.13907,63.87,True
'2018-10-29T03:39:00',1.13906,1.13909,1.13906,1.13909,141.67,1.13908,1.13911,1.13908,1.13911,61.15,True
'2018-10-29T03:40:00',1.13908,1.1391,1.13908,1.13909,81.03,1.13911,1.13912,1.13911,1.13912,43.31,False
'2018-10-29T03:41:00',1.13909,1.1391,1.13907,1.13908,110.59,1.13912,1.13912,1.13909,1.13912,78.92,False
'2018-10-29T03:42:00',1.13909,1.13909,1.13903,1.13904,189.63,1.13912,1.13912,1.13905,1.13907,112.63,True
'2018-10-29T03:43:00',1.13906,1.13909,1.13904,1.13908,112.5,1.13908,1.13912,1.13907,1.13912,91.64,True
'2018-10-29T03:44:00',1.13909,1.13915,1.13909,1.13914,30.93,1.13912,1.13918,1.13911,1.13918,47.09,False
'2018-10-29T03:45:00',1.13914,1.13915,1.13909,1.13914,126.12,1.13918,1.13918,1.13912,1.13917,118.47,False
'2018-10-29T03:46:00',1.13915,1.13915,1.13906,1.1391,95.97,1.13917,1.13917,1.13908,1.13911,60.95,True
'2018-10-29T03:47:00',1.13909,1.13914,1.13908,1.13914,88.22,1.13911,1.13917,1.13909,1.13917,69.36,False
'2018-10-29T03:48:00',1.13913,1.13915,1.13912,1.13914,39.44,1.13917,1.13917,1.13915,1.13916,43.92,False
'2018-10-29T03:49:00',1.13913,1.13915,1.13913,1.13913,102.05,1.13916,1.13918,1.13916,1.13916,78.48,True
'2018-10-29T03:50:00',1.13915,1.13917,1.13913,1.13914,61.74,1.13917,1.13919,1.13916,1.13917,78.86,True
'2018-10-29T03:51:00',1.13915,1.13925,1.13914,1.13924,132.74,1.13917,1.13928,1.13917,1.13927,124.46,False
'2018-10-29T03:52:00',1.13924,1.13927,1.13922,1.13923,44.71,1.13927,1.13929,1.13925,1.13926,84.35,False
'2018-10-29T03:53:00',1.13923,1.13923,1.13902,1.13903,119.9,1.13925,1.13927,1.13906,1.13907,105.97,True
'2018-10-29T03:54:00',1.13903,1.1391,1.13895,1.13907,154.74,1.13906,1.13913,1.13896,1.13911,167.65,False
'2018-10-29T03:55:00',1.13907,1.13907,1.13906,1.13907,135.12,1.1391,1.13911,1.1391,1.13911,126.8,False
'2018-10-29T03:56:00',1.13911,1.13914,1.13906,1.13906,100.59,1.13912,1.13917,1.13908,1.1391,91.26,True
'2018-10-29T03:57:00',1.13907,1.13919,1.13906,1.13918,240.11,1.1391,1.13922,1.13908,1.1392,221.35,True
'2018-10-29T03:58:00',1.13918,1.13929,1.13918,1.13927,246.7,1.13921,1.13932,1.13921,1.1393,223.86,False
'2018-10-29T03:59:00',1.13927,1.1393,1.13922,1.13927,93.9,1.13929,1.13932,1.13925,1.1393,91.11,False
'2018-10-29T04:00:00',1.13927,1.13929,1.13926,1.13927,103.55,1.13929,1.13931,1.13929,1.13929,83.44,False
'2018-10-29T04:01:00',1.13926,1.13928,1.13923,1.13926,124.7,1.13928,1.13931,1.13926,1.13928,122.42,True
'2018-10-29T04:02:00',1.13926,1.1393,1.13926,1.13926,95.22,1.13929,1.13932,1.13928,1.13929,97.69,True
'2018-10-29T04:03:00',1.13927,1.13928,1.13926,1.13927,44.33,1.1393,1.13931,1.13928,1.13931,30.03,False
'2018-10-29T04:04:00',1.13927,1.13928,1.13926,1.13927,43.43,1.1393,1.13931,1.13928,1.1393,52.03,True
'2018-10-29T04:05:00',1.13927,1.1394,1.13927,1.13932,146.71,1.13931,1.13943,1.13931,1.13934,111.36,True
'2018-10-29T04:06:00',1.13932,1.13933,1.1393,1.13933,73.49,1.13934,1.13937,1.13932,1.13937,90.89,True
'2018-10-29T04:07:00',1.13933,1.13935,1.13932,1.13935,38.85,1.13936,1.13938,1.13935,1.13937,41.56,False
'2018-10-29T04:08:00',1.13935,1.13935,1.13934,1.13934,23.37,1.13936,1.13937,1.13936,1.13937,10.0,True
'2018-10-29T04:09:00',1.13934,1.1394,1.13934,1.13934,110.29,1.13938,1.13942,1.13937,1.13938,80.28,True
'2018-10-29T04:10:00',1.13935,1.13936,1.13934,1.13936,50.51,1.13937,1.13939,1.13937,1.13937,61.97,True
'2018-10-29T04:11:00',1.13935,1.1394,1.13935,1.13939,64.53,1.13937,1.13943,1.13937,1.13942,107.78,False
'2018-10-29T04:12:00',1.1394,1.13945,1.13939,1.13939,81.88,1.13942,1.13948,1.13942,1.13942,106.87,False
'2018-10-29T04:13:00',1.13939,1.1394,1.13936,1.13936,67.24,1.13942,1.13943,1.13938,1.13938,64.52,False
'2018-10-29T04:14:00',1.13936,1.13936,1.13935,1.13935,54.99,1.13939,1.13939,1.13937,1.13938,105.19,True
'2018-10-29T04:15:00',1.13936,1.13944,1.13934,1.13944,99.86,1.13938,1.13948,1.13938,1.13947,93.69,False
'2018-10-29T04:16:00',1.13944,1.13944,1.13943,1.13943,46.91,1.13946,1.13948,1.13945,1.13946,42.11,True
'2018-10-29T04:17:00',1.13943,1.13954,1.13943,1.13953,97.65,1.13947,1.13957,1.13946,1.13956,110.76,False
'2018-10-29T04:18:00',1.13954,1.13958,1.13947,1.13949,251.92,1.13956,1.13962,1.1395,1.13952,825.1,False
'2018-10-29T04:19:00',1.13949,1.13949,1.13944,1.13944,93.42,1.13953,1.13953,1.13946,1.13947,91.33,False
'2018-10-29T04:20:00',1.13943,1.13944,1.13943,1.13944,70.12,1.13947,1.13947,1.13946,1.13947,27.95,True
'2018-10-29T04:21:00',1.13944,1.13953,1.13944,1.13948,69.63,1.13948,1.13956,1.13948,1.13952,38.43,True
'2018-10-29T04:22:00',1.13948,1.13952,1.13948,1.13952,81.49,1.13952,1.13956,1.13952,1.13956,41.08,False
'2018-10-29T04:23:00',1.13952,1.13953,1.13948,1.13949,47.17,1.13955,1.13956,1.13952,1.13953,38.03,True
'2018-10-29T04:24:00',1.13948,1.1395,1.13948,1.1395,25.12,1.13951,1.13953,1.13951,1.13953,47.62,False
'2018-10-29T04:25:00',1.13949,1.1395,1.13948,1.13948,35.18,1.13952,1.13952,1.13952,1.13952,30.79,False
'2018-10-29T04:26:00',1.13949,1.1395,1.13948,1.13948,27.92,1.13952,1.13954,1.13951,1.13951,22.09,False
'2018-10-29T04:27:00',1.1395,1.1395,1.13924,1.13929,139.35,1.13952,1.13952,1.13927,1.13933,109.28,True
'2018-10-29T04:28:00',1.13936,1.13942,1.13936,1.13939,50.43,1.13937,1.13945,1.13937,1.13944,57.76,False
'2018-10-29T04:29:00',1.1394,1.1394,1.13929,1.13929,80.06,1.13944,1.13944,1.13932,1.13932,75.66,False
'2018-10-29T04:30:00',1.1393,1.13935,1.13925,1.13925,191.42,1.13934,1.13938,1.13929,1.13929,119.8,True
'2018-10-29T04:31:00',1.13925,1.13932,1.13921,1.13932,96.06,1.13929,1.13936,1.13925,1.13936,87.92,False
'2018-10-29T04:32:00',1.13932,1.13932,1.13927,1.13928,76.47,1.13936,1.13937,1.13931,1.13932,31.39,True
'2018-10-29T04:33:00',1.13928,1.13934,1.13927,1.13933,104.19,1.13932,1.13937,1.13931,1.13937,85.91,True
'2018-10-29T04:34:00',1.13932,1.13943,1.13932,1.13943,65.45,1.13938,1.13947,1.13937,1.13947,57.83,False
'2018-10-29T04:35:00',1.13943,1.13949,1.13943,1.13943,87.19,1.13947,1.13952,1.13946,1.13947,104.5,False
'2018-10-29T04:36:00',1.13943,1.13944,1.1394,1.13943,58.9,1.13947,1.13947,1.13943,1.13947,50.29,True
'2018-10-29T04:37:00',1.13943,1.13944,1.13943,1.13944,19.93,1.13947,1.13947,1.13947,1.13947,26.61,True
'2018-10-29T04:38:00',1.13943,1.13954,1.13943,1.13947,92.03,1.13948,1.13958,1.13947,1.13952,65.97,True
'2018-10-29T04:39:00',1.13951,1.13958,1.13948,1.13957,99.54,1.13953,1.13962,1.13952,1.13961,138.92,True
'2018-10-29T04:40:00',1.13957,1.13958,1.13957,1.13958,22.16,1.13961,1.13963,1.1396,1.13962,39.46,True
'2018-10-29T04:41:00',1.13958,1.13959,1.13955,1.13959,42.72,1.13962,1.13962,1.13959,1.13962,40.58,True
'2018-10-29T04:42:00',1.13959,1.13966,1.13959,1.13963,52.26,1.13962,1.13969,1.13962,1.13968,71.99,False
'2018-10-29T04:43:00',1.13963,1.13967,1.13961,1.13961,115.22,1.13968,1.1397,1.13964,1.13964,120.37,True
'2018-10-29T04:44:00',1.13962,1.13968,1.13962,1.13968,137.99,1.13964,1.13972,1.13964,1.13972,120.79,False
'2018-10-29T04:45:00',1.13969,1.13969,1.1396,1.1396,87.43,1.13972,1.13972,1.13962,1.13964,81.99,False
'2018-10-29T04:46:00',1.13961,1.13961,1.1395,1.13958,64.84,1.13964,1.13964,1.13952,1.13961,82.02,False
'2018-10-29T04:47:00',1.13957,1.13959,1.13953,1.13953,124.11,1.1396,1.13963,1.13956,1.13957,124.6,False
'2018-10-29T04:48:00',1.13951,1.13951,1.13937,1.13938,82.07,1.13955,1.13955,1.13941,1.13941,96.66,True
'2018-10-29T04:49:00',1.13939,1.13943,1.13934,1.1394,78.25,1.13942,1.13947,1.13937,1.13944,118.71,False
'2018-10-29T04:50:00',1.1394,1.13941,1.13938,1.13938,111.59,1.13943,1.13944,1.13941,1.13943,118.73,True
'2018-10-29T04:51:00',1.13939,1.13944,1.13939,1.13944,43.56,1.13943,1.13948,1.13943,1.13948,53.59,True
'2018-10-29T04:52:00',1.13944,1.13945,1.13939,1.13945,98.08,1.13948,1.13949,1.13943,1.13949,167.57,True
'2018-10-29T04:53:00',1.13945,1.13955,1.13945,1.13955,125.88,1.13949,1.13958,1.13949,1.13958,155.01,False
'2018-10-29T04:54:00',1.13954,1.13955,1.13951,1.13951,54.53,1.13957,1.13958,1.13953,1.13953,39.08,True
'2018-10-29T04:55:00',1.13951,1.13955,1.13949,1.13955,55.53,1.13954,1.13958,1.13953,1.13958,60.54,True
'2018-10-29T04:56:00',1.13953,1.13958,1.13948,1.13958,94.28,1.13958,1.13962,1.13951,1.13962,108.3,False
'2018-10-29T04:57:00',1.13958,1.13959,1.13943,1.13951,157.13,1.13963,1.13963,1.13948,1.13955,165.5,False
'2018-10-29T04:58:00',1.13952,1.13953,1.13947,1.13949,125.19,1.13956,1.13958,1.1395,1.13951,166.13,False
'2018-10-29T04:59:00',1.13948,1.1395,1.13944,1.13945,103.76,1.13952,1.13953,1.13946,1.13949,107.55,False
'2018-10-29T05:00:00',1.13944,1.13945,1.13939,1.13942,124.45,1.13947,1.13949,1.1394,1.13946,272.57,False
'2018-10-29T05:01:00',1.13943,1.13943,1.1394,1.1394,29.96,1.13946,1.13946,1.13943,1.13944,80.47,True
'2018-10-29T05:02:00',1.1394,1.13944,1.1394,1.13944,48.35,1.13943,1.13948,1.13943,1.13948,76.18,True
'2018-10-29T05:03:00',1.13944,1.13951,1.13943,1.13948,85.19,1.13948,1.13954,1.13948,1.13952,106.25,False
'2018-10-29T05:04:00',1.13947,1.13947,1.13927,1.13927,116.88,1.13949,1.13949,1.13928,1.13929,181.43,True
'2018-10-29T05:05:00',1.13927,1.13931,1.13913,1.13931,131.36,1.13928,1.13934,1.13916,1.13934,124.13,False
'2018-10-29T05:06:00',1.13931,1.13931,1.13924,1.13924,86.01,1.13933,1.13934,1.13928,1.13928,134.62,False
'2018-10-29T05:07:00',1.13924,1.13924,1.13919,1.13924,84.33,1.13928,1.13928,1.13922,1.13928,122.49,True
'2018-10-29T05:08:00',1.13924,1.13933,1.13924,1.13933,49.11,1.13928,1.13936,1.13927,1.13936,58.86,False
'2018-10-29T05:09:00',1.13931,1.13932,1.13923,1.13924,41.48,1.13934,1.13936,1.13926,1.13928,78.84,True
'2018-10-29T05:10:00',1.13924,1.13929,1.13924,1.13925,43.67,1.13928,1.13933,1.13927,1.13928,75.72,False
'2018-10-29T05:11:00',1.13924,1.13925,1.13919,1.13919,59.88,1.13928,1.13929,1.13922,1.13922,55.2,True
'2018-10-29T05:12:00',1.1392,1.13925,1.1392,1.13923,54.06,1.13923,1.13929,1.13923,1.13927,58.72,False
'2018-10-29T05:13:00',1.13923,1.13924,1.13919,1.13919,81.84,1.13927,1.13928,1.13921,1.13922,102.48,True
'2018-10-29T05:14:00',1.1392,1.1393,1.13913,1.1393,101.6,1.13922,1.13933,1.13915,1.13933,127.52,False
'2018-10-29T05:15:00',1.13928,1.13928,1.13903,1.13911,182.65,1.13929,1.13929,1.13908,1.13915,238.0,False
'2018-10-29T05:16:00',1.13911,1.13911,1.13903,1.13911,143.85,1.13915,1.13915,1.13908,1.13914,128.13,True
'2018-10-29T05:17:00',1.13911,1.13915,1.13909,1.13914,67.99,1.13914,1.13919,1.13913,1.13919,65.36,False
'2018-10-29T05:18:00',1.13914,1.13914,1.1391,1.13911,103.67,1.13918,1.13918,1.13913,1.13914,69.55,False
'2018-10-29T05:19:00',1.13912,1.13912,1.1391,1.1391,63.68,1.13913,1.13914,1.13913,1.13914,66.49,False
'2018-10-29T05:20:00',1.1391,1.1391,1.13903,1.13905,63.27,1.13914,1.13914,1.13906,1.13908,95.05,False
'2018-10-29T05:21:00',1.13905,1.13905,1.13903,1.13903,17.48,1.13907,1.13908,1.13907,1.13908,18.2,True
'2018-10-29T05:22:00',1.13904,1.13905,1.13904,1.13905,54.03,1.13908,1.13909,1.13907,1.13908,53.21,False
'2018-10-29T05:23:00',1.13905,1.1391,1.139,1.13901,53.58,1.13908,1.13913,1.13903,1.13903,102.11,True
'2018-10-29T05:24:00',1.13901,1.13905,1.13894,1.13904,145.53,1.13904,1.13909,1.13897,1.13908,188.51,False
'2018-10-29T05:25:00',1.13906,1.1391,1.13889,1.13893,96.62,1.13908,1.13913,1.13892,1.13895,139.94,False
'2018-10-29T05:26:00',1.13893,1.13894,1.13889,1.1389,149.25,1.13896,1.13897,1.13893,1.13893,131.91,False
'2018-10-29T05:27:00',1.1389,1.13893,1.1388,1.13889,138.43,1.13895,1.13897,1.13883,1.13892,167.39,True
'2018-10-29T05:28:00',1.1389,1.13896,1.13889,1.13895,93.49,1.13892,1.139,1.13892,1.13898,125.25,True
'2018-10-29T05:29:00',1.13894,1.139,1.13894,1.13896,80.71,1.13898,1.13903,1.13898,1.13899,168.43,True
'2018-10-29T05:30:00',1.13896,1.13901,1.13895,1.139,112.36,1.13899,1.13905,1.13898,1.13905,160.96,True
'2018-10-29T05:31:00',1.139,1.13904,1.139,1.13901,102.71,1.13904,1.13908,1.13903,1.13905,113.93,True
'2018-10-29T05:32:00',1.13901,1.13905,1.13901,1.13903,59.65,1.13905,1.13908,1.13904,1.13906,98.69,True
'2018-10-29T05:33:00',1.13903,1.13906,1.13903,1.13904,49.13,1.13908,1.13909,1.13908,1.13908,95.31,True
'2018-10-29T05:34:00',1.13905,1.13915,1.13904,1.13915,56.31,1.13908,1.13919,1.13906,1.13918,97.08,False
'2018-10-29T05:35:00',1.13914,1.13914,1.13898,1.13899,130.07,1.13918,1.13918,1.13901,1.13902,213.6,False
'2018-10-29T05:36:00',1.13898,1.13898,1.13888,1.13894,94.82,1.13901,1.13901,1.13892,1.13898,114.22,True
'2018-10-29T05:37:00',1.13894,1.139,1.13894,1.139,53.66,1.13898,1.13904,1.13898,1.13903,68.86,False
'2018-10-29T05:38:00',1.13898,1.13898,1.13888,1.13888,37.48,1.139,1.139,1.13891,1.13893,35.33,True
'2018-10-29T05:39:00',1.13893,1.13914,1.13889,1.13914,112.11,1.13894,1.13918,1.13893,1.13918,183.6,False
'2018-10-29T05:40:00',1.13914,1.13914,1.1391,1.1391,92.25,1.13918,1.13918,1.13912,1.13913,77.65,False
'2018-10-29T05:41:00',1.1391,1.13915,1.13909,1.1391,105.6,1.13913,1.13918,1.13912,1.13913,131.89,False
'2018-10-29T05:42:00',1.1391,1.13911,1.13909,1.13909,99.59,1.13913,1.13914,1.13912,1.13913,140.47,False
'2018-10-29T05:43:00',1.1391,1.13913,1.13908,1.13909,63.49,1.13913,1.13917,1.13909,1.13913,75.41,True
'2018-10-29T05:44:00',1.13909,1.13919,1.13908,1.13919,75.9,1.13913,1.13923,1.13913,1.13923,89.98,True
'2018-10-29T05:45:00',1.13921,1.13924,1.13919,1.13919,116.09,1.13924,1.13928,1.13922,1.13924,135.77,True
'2018-10-29T05:46:00',1.1392,1.13923,1.13919,1.13923,93.45,1.13924,1.13927,1.13923,1.13927,114.78,False
'2018-10-29T05:47:00',1.13923,1.13923,1.13915,1.13918,145.91,1.13927,1.13927,1.1392,1.13921,95.5,True
'2018-10-29T05:48:00',1.13917,1.13929,1.13915,1.13924,112.21,1.13921,1.13933,1.1392,1.13928,122.43,False
'2018-10-29T05:49:00',1.13922,1.13923,1.13919,1.1392,69.25,1.13925,1.13928,1.13923,1.13923,78.59,True
'2018-10-29T05:50:00',1.13919,1.13921,1.13919,1.1392,52.13,1.13923,1.13924,1.13922,1.13924,92.38,True
'2018-10-29T05:51:00',1.13919,1.13921,1.13914,1.13921,87.17,1.13923,1.13924,1.13918,1.13923,93.35,True
'2018-10-29T05:52:00',1.13921,1.1394,1.13921,1.13933,126.99,1.13924,1.13944,1.13924,1.13937,127.5,True
'2018-10-29T05:53:00',1.13932,1.1394,1.13924,1.13935,138.84,1.13936,1.13944,1.13928,1.13939,145.7,False
'2018-10-29T05:54:00',1.13935,1.13936,1.13929,1.13929,66.54,1.13938,1.13939,1.13932,1.13933,86.52,True
'2018-10-29T05:55:00',1.13929,1.13931,1.13925,1.13931,67.2,1.13933,1.13934,1.13929,1.13933,99.56,True
'2018-10-29T05:56:00',1.13931,1.13952,1.13927,1.1395,134.29,1.13935,1.13954,1.1393,1.13952,160.08,False
'2018-10-29T05:57:00',1.1395,1.13952,1.13946,1.1395,107.12,1.13952,1.13954,1.1395,1.13952,127.38,False
'2018-10-29T05:58:00',1.1395,1.1395,1.13928,1.13928,154.48,1.13953,1.13954,1.13932,1.13932,135.87,False
'2018-10-29T05:59:00',1.13928,1.13931,1.13917,1.13918,167.58,1.1393,1.13933,1.13921,1.13922,166.88,True
'2018-10-29T06:00:00',1.13919,1.13928,1.13917,1.13923,154.36,1.13922,1.1393,1.1392,1.13927,152.32,False
'2018-10-29T06:01:00',1.13924,1.13925,1.13919,1.1392,91.1,1.13927,1.13927,1.13922,1.13923,69.27,False
'2018-10-29T06:02:00',1.1392,1.13923,1.13919,1.13919,77.43,1.13924,1.13927,1.13922,1.13924,92.08,True
'2018-10-29T06:03:00',1.13919,1.13927,1.13919,1.13925,161.93,1.13924,1.1393,1.13922,1.13929,130.53,False
'2018-10-29T06:04:00',1.13924,1.13926,1.1392,1.13923,86.83,1.13929,1.13929,1.13925,1.13927,109.03,False
'2018-10-29T06:05:00',1.13924,1.13925,1.13903,1.13904,198.72,1.13928,1.13929,1.13907,1.13908,201.9,True
'2018-10-29T06:06:00',1.13904,1.13908,1.13903,1.13905,108.26,1.13908,1.13911,1.13907,1.13909,107.68,True
'2018-10-29T06:07:00',1.13905,1.13919,1.13905,1.13916,99.43,1.13909,1.13924,1.13908,1.13919,148.48,False
'2018-10-29T06:08:00',1.13915,1.13915,1.13911,1.13915,88.67,1.13918,1.1392,1.13914,1.1392,53.04,True
'2018-10-29T06:09:00',1.13915,1.13919,1.13913,1.13918,104.83,1.13918,1.13923,1.13917,1.13922,103.69,False
'2018-10-29T06:10:00',1.13919,1.1392,1.13909,1.13913,174.84,1.13922,1.13924,1.13913,1.13916,108.68,False
'2018-10-29T06:11:00',1.13913,1.13913,1.13907,1.13908,168.38,1.13916,1.13917,1.13911,1.13912,137.89,False
'2018-10-29T06:12:00',1.13908,1.13908,1.13905,1.13907,106.71,1.13912,1.13913,1.13909,1.13909,166.32,True
'2018-10-29T06:13:00',1.13908,1.13912,1.13907,1.13909,99.78,1.13912,1.13916,1.13912,1.13913,108.12,True
'2018-10-29T06:14:00',1.1391,1.13919,1.13909,1.13918,127.57,1.13912,1.13923,1.13912,1.13922,178.01,True
'2018-10-29T06:15:00',1.13917,1.13924,1.13917,1.13923,96.09,1.1392,1.13928,1.1392,1.13928,159.41,True
'2018-10-29T06:16:00',1.13924,1.13942,1.13924,1.13938,167.17,1.13928,1.13945,1.13927,1.13942,206.9,False
'2018-10-29T06:17:00',1.13938,1.13939,1.13934,1.13937,132.31,1.13941,1.13943,1.13938,1.1394,95.07,True
'2018-10-29T06:18:00',1.13937,1.1394,1.13936,1.13939,91.03,1.13939,1.13943,1.13938,1.13942,89.09,False
'2018-10-29T06:19:00',1.1394,1.13943,1.13939,1.13939,69.85,1.13942,1.13946,1.13941,1.13942,58.42,True
'2018-10-29T06:20:00',1.13941,1.13949,1.13941,1.13949,92.11,1.13944,1.13952,1.13944,1.13952,117.55,False
'2018-10-29T06:21:00',1.13948,1.13951,1.13943,1.13943,113.31,1.13952,1.13954,1.13947,1.13947,118.32,True
'2018-10-29T06:22:00',1.13943,1.13949,1.13943,1.13944,81.36,1.13947,1.13953,1.13947,1.13947,76.33,True
'2018-10-29T06:23:00',1.13944,1.13949,1.13944,1.13949,131.65,1.13947,1.13953,1.13947,1.13953,125.89,False
'2018-10-29T06:24:00',1.13949,1.13953,1.13944,1.13944,44.78,1.13953,1.13955,1.13949,1.13949,50.68,False
'2018-10-29T06:25:00',1.13947,1.13949,1.13943,1.13943,98.41,1.13949,1.13953,1.13947,1.13948,114.92,False
'2018-10-29T06:26:00',1.13943,1.13944,1.13933,1.13933,95.39,1.13947,1.13948,1.13936,1.13937,106.77,False
'2018-10-29T06:27:00',1.13933,1.13934,1.13929,1.13933,116.45,1.13937,1.13937,1.13932,1.13937,157.79,False
'2018-10-29T06:28:00',1.13934,1.13934,1.13928,1.13928,75.93,1.13937,1.13937,1.13931,1.13931,75.31,True
'2018-10-29T06:29:00',1.13929,1.13929,1.13923,1.13929,111.07,1.13931,1.13932,1.13926,1.13932,93.66,False
'2018-10-29T06:30:00',1.13928,1.13928,1.13919,1.13923,107.79,1.13931,1.13931,1.13921,1.13927,131.2,True
'2018-10-29T06:31:00',1.13924,1.13929,1.13923,1.13928,119.44,1.13927,1.13932,1.13926,1.13931,129.42,False
'2018-10-29T06:32:00',1.13929,1.13933,1.13925,1.13928,137.21,1.1393,1.13936,1.13929,1.13931,134.96,False
'2018-10-29T06:33:00',1.13929,1.13929,1.13923,1.13923,90.62,1.1393,1.13932,1.13925,1.13926,86.28,False
'2018-10-29T06:34:00',1.13923,1.13924,1.13911,1.13913,139.62,1.13925,1.13926,1.13914,1.13917,88.75,True
'2018-10-29T06:35:00',1.13914,1.13921,1.13913,1.13916,102.43,1.13917,1.13924,1.13916,1.13918,115.33,False
'2018-10-29T06:36:00',1.13916,1.13916,1.13903,1.13903,119.84,1.13919,1.1392,1.13905,1.13907,101.82,False
'2018-10-29T06:37:00',1.13903,1.13904,1.13888,1.13888,108.95,1.13908,1.13908,1.13892,1.13892,131.99,True
'2018-10-29T06:38:00',1.13888,1.13894,1.13887,1.13891,145.9,1.13892,1.13897,1.1389,1.13894,104.52,True
'2018-10-29T06:39:00',1.13891,1.13903,1.13888,1.13898,246.59,1.13895,1.13907,1.13892,1.13902,184.4,True
'2018-10-29T06:40:00',1.13899,1.13909,1.13899,1.13909,76.05,1.13902,1.13913,1.13902,1.13913,87.96,True
'2018-10-29T06:41:00',1.1391,1.1392,1.13909,1.1392,81.2,1.13913,1.13923,1.13912,1.13923,81.54,True
'2018-10-29T06:42:00',1.1392,1.13929,1.1392,1.13928,109.04,1.13922,1.13933,1.13922,1.13932,167.68,False
'2018-10-29T06:43:00',1.13928,1.13929,1.13924,1.13925,87.44,1.13932,1.13933,1.13926,1.13929,108.07,True
'2018-10-29T06:44:00',1.13925,1.13941,1.13925,1.13941,107.75,1.13928,1.13944,1.13928,1.13944,146.03,False
'2018-10-29T06:45:00',1.13942,1.13943,1.13935,1.13939,96.35,1.13944,1.13948,1.13938,1.13942,101.64,True
'2018-10-29T06:46:00',1.13939,1.13945,1.13939,1.13943,121.75,1.13942,1.13948,1.13942,1.13948,114.77,False
'2018-10-29T06:47:00',1.13944,1.13947,1.13939,1.13943,100.52,1.13948,1.1395,1.13943,1.13945,117.3,False
'2018-10-29T06:48:00',1.13941,1.13942,1.1393,1.13934,101.69,1.13944,1.13944,1.13934,1.13938,124.86,False
'2018-10-29T06:49:00',1.13935,1.13935,1.13918,1.13918,72.09,1.13938,1.13938,1.13922,1.13922,78.99,True
'2018-10-29T06:50:00',1.13918,1.13935,1.13918,1.13935,147.17,1.13922,1.13939,1.13922,1.13939,173.32,True
'2018-10-29T06:51:00',1.13935,1.13939,1.13934,1.13939,142.02,1.13939,1.13943,1.13937,1.13943,123.45,False
'2018-10-29T06:52:00',1.13939,1.1394,1.13939,1.13939,73.73,1.13943,1.13943,1.13941,1.13942,62.17,True
'2018-10-29T06:53:00',1.1394,1.13946,1.13938,1.13939,99.0,1.13944,1.13949,1.13942,1.13944,116.4,False
'2018-10-29T06:54:00',1.1394,1.13944,1.13934,1.13934,49.84,1.13944,1.13948,1.13938,1.13939,104.4,False
'2018-10-29T06:55:00',1.13934,1.13935,1.13924,1.13924,102.26,1.13939,1.13939,1.13928,1.13928,116.0,False
'2018-10-29T06:56:00',1.13924,1.13925,1.13915,1.13921,111.44,1.13929,1.13929,1.13917,1.13923,153.18,True
'2018-10-29T06:57:00',1.13921,1.13936,1.13919,1.13929,108.24,1.13924,1.13937,1.13923,1.13932,128.86,True
'2018-10-29T06:58:00',1.13929,1.13944,1.13928,1.13944,144.6,1.13932,1.13948,1.13932,1.13948,162.63,True
'2018-10-29T06:59:00',1.13943,1.13961,1.13943,1.13958,166.06,1.13948,1.13965,1.13947,1.13962,195.2,False
'2018-10-29T07:00:00',1.13957,1.13959,1.13939,1.1394,218.29,1.13961,1.13962,1.13942,1.13943,250.13,True
'2018-10-29T07:01:00',1.13939,1.13945,1.13936,1.13945,159.04,1.13943,1.13949,1.1394,1.13949,160.36,True
'2018-10-29T07:02:00',1.13945,1.13953,1.13944,1.1395,177.13,1.13948,1.13957,1.13946,1.13953,186.63,True
'2018-10-29T07:03:00',1.1395,1.13956,1.13947,1.13953,130.3,1.13952,1.13959,1.1395,1.13957,112.74,False
'2018-10-29T07:04:00',1.13953,1.1396,1.13948,1.1395,126.46,1.13958,1.13963,1.13952,1.13953,196.51,False
'2018-10-29T07:05:00',1.1395,1.13952,1.13939,1.1394,137.77,1.13953,1.13955,1.13943,1.13944,148.58,False
'2018-10-29T07:06:00',1.1394,1.13941,1.13939,1.1394,108.79,1.13944,1.13944,1.13942,1.13943,69.09,False
'2018-10-29T07:07:00',1.1394,1.13941,1.13925,1.13928,81.8,1.13943,1.13944,1.13928,1.13932,72.17,False
'2018-10-29T07:08:00',1.13928,1.1393,1.13918,1.1392,78.09,1.13932,1.13932,1.13922,1.13924,116.44,False
'2018-10-29T07:09:00',1.13921,1.13924,1.13909,1.13909,157.92,1.13923,1.13926,1.13912,1.13912,146.05,False
'2018-10-29T07:10:00',1.13909,1.13909,1.13908,1.13909,49.63,1.13912,1.13913,1.13912,1.13912,37.26,False
'2018-10-29T07:11:00',1.13909,1.13923,1.13905,1.13905,134.16,1.13912,1.13926,1.13908,1.13908,146.62,False
'2018-10-29T07:12:00',1.13905,1.13905,1.13898,1.13903,124.97,1.13908,1.13908,1.13902,1.13908,160.46,True
'2018-10-29T07:13:00',1.13905,1.1391,1.13899,1.1391,64.03,1.13908,1.13914,1.13901,1.13914,113.56,True
'2018-10-29T07:14:00',1.13911,1.13915,1.13909,1.13915,93.23,1.13914,1.13918,1.13913,1.13918,128.06,True
'2018-10-29T07:15:00',1.13914,1.13926,1.13914,1.13926,70.67,1.13918,1.13929,1.13918,1.13929,146.83,True
'2018-10-29T07:16:00',1.13926,1.13942,1.13923,1.13939,128.76,1.13928,1.13945,1.13927,1.13942,205.01,True
'2018-10-29T07:17:00',1.13938,1.13943,1.13938,1.13941,45.9,1.13941,1.13945,1.13941,1.13943,89.42,False
'2018-10-29T07:18:00',1.1394,1.1394,1.13934,1.13934,56.2,1.13943,1.13943,1.13936,1.13937,47.49,False
'2018-10-29T07:19:00',1.13935,1.1394,1.13926,1.13927,108.3,1.13937,1.13943,1.13929,1.13929,112.86,False
'2018-10-29T07:20:00',1.13927,1.1393,1.13919,1.13921,115.28,1.1393,1.13934,1.13923,1.13923,159.81,False
'2018-10-29T07:21:00',1.1392,1.13925,1.13919,1.1392,130.23,1.13923,1.13928,1.13922,1.13923,165.39,True
'2018-10-29T07:22:00',1.1392,1.13931,1.1392,1.13931,92.7,1.13922,1.13934,1.13922,1.13934,80.08,True
'2018-10-29T07:23:00',1.1393,1.13936,1.1393,1.13934,177.42,1.13934,1.13939,1.13933,1.13938,233.83,True
'2018-10-29T07:24:00',1.13934,1.13941,1.13934,1.1394,89.65,1.13938,1.13945,1.13938,1.13945,158.41,True
'2018-10-29T07:25:00',1.13943,1.13944,1.13934,1.13941,175.08,1.13945,1.13948,1.13938,1.13945,180.24,False
'2018-10-29T07:26:00',1.1394,1.13946,1.1394,1.1394,105.92,1.13945,1.13948,1.13943,1.13944,120.22,True
'2018-10-29T07:27:00',1.13942,1.13955,1.13939,1.13955,80.39,1.13944,1.13958,1.13943,1.13958,96.32,True
'2018-10-29T07:28:00',1.13955,1.13966,1.13954,1.13962,147.67,1.13959,1.13969,1.13958,1.13965,140.84,True
'2018-10-29T07:29:00',1.13962,1.13986,1.13962,1.13985,160.96,1.13965,1.1399,1.13965,1.1399,144.53,True
'2018-10-29T07:30:00',1.13985,1.14007,1.13979,1.14005,234.69,1.13989,1.1401,1.13983,1.14009,270.42,False
'2018-10-29T07:31:00',1.14004,1.14013,1.14,1.14002,123.45,1.14005,1.14016,1.14003,1.14005,175.46,False
'2018-10-29T07:32:00',1.14003,1.1401,1.13999,1.13999,92.99,1.14006,1.14012,1.14003,1.14004,89.18,False
'2018-10-29T07:33:00',1.13999,1.13999,1.13995,1.13995,62.44,1.14002,1.14002,1.13997,1.13999,88.62,False
'2018-10-29T07:34:00',1.13997,1.13997,1.13991,1.13991,95.8,1.13998,1.14,1.13993,1.13996,154.5,True
'2018-10-29T07:35:00',1.13992,1.13995,1.1399,1.13994,79.61,1.13994,1.13997,1.13992,1.13996,98.03,False
'2018-10-29T07:36:00',1.13998,1.13998,1.1399,1.13992,143.36,1.13999,1.13999,1.13993,1.13993,140.77,True
'2018-10-29T07:37:00',1.13991,1.13993,1.13989,1.13993,109.3,1.13993,1.13997,1.13992,1.13996,97.62,False
'2018-10-29T07:38:00',1.13993,1.13994,1.13991,1.13992,78.17,1.13996,1.13997,1.13993,1.13994,54.67,True
'2018-10-29T07:39:00',1.13991,1.13993,1.13991,1.13993,75.01,1.13994,1.13997,1.13994,1.13996,58.58,True
'2018-10-29T07:40:00',1.13994,1.14015,1.13994,1.14002,165.87,1.13997,1.14018,1.13997,1.14005,150.26,False
'2018-10-29T07:41:00',1.14002,1.14002,1.13986,1.13988,94.32,1.14004,1.14006,1.13988,1.13991,116.68,True
'2018-10-29T07:42:00',1.13987,1.13999,1.13987,1.13992,99.56,1.1399,1.14001,1.1399,1.13995,94.41,False
'2018-10-29T07:43:00',1.13993,1.13993,1.1397,1.13973,182.51,1.13995,1.13997,1.13972,1.13975,138.56,False
'2018-10-29T07:44:00',1.13972,1.13973,1.13965,1.13968,109.82,1.13976,1.13976,1.13968,1.13972,131.1,False
'2018-10-29T07:45:00',1.13969,1.13969,1.13954,1.13959,75.38,1.13972,1.13972,1.13957,1.13963,93.32,False
'2018-10-29T07:46:00',1.13958,1.1396,1.13953,1.13959,99.14,1.13963,1.13963,1.13957,1.13963,82.98,False
'2018-10-29T07:47:00',1.1396,1.1396,1.13953,1.13953,54.89,1.13963,1.13963,1.13957,1.13958,81.04,True
'2018-10-29T07:48:00',1.13954,1.13963,1.13954,1.13961,57.75,1.13958,1.13966,1.13957,1.13966,117.61,False
'2018-10-29T07:49:00',1.13963,1.13964,1.13957,1.13959,85.1,1.13967,1.13968,1.1396,1.13962,61.67,True
'2018-10-29T07:50:00',1.1396,1.1396,1.13957,1.1396,99.31,1.13962,1.13964,1.13959,1.13962,89.96,False
'2018-10-29T07:51:00',1.13962,1.13963,1.13954,1.13955,88.36,1.13964,1.13967,1.13957,1.13959,112.23,False
'2018-10-29T07:52:00',1.13955,1.13959,1.13953,1.13953,62.31,1.13959,1.13962,1.13956,1.13957,67.61,False
'2018-10-29T07:53:00',1.13948,1.13948,1.13934,1.13938,131.62,1.13949,1.13949,1.13938,1.13942,145.11,False
'2018-10-29T07:54:00',1.13938,1.13938,1.13925,1.13928,163.16,1.13941,1.13941,1.13928,1.13932,117.48,False
'2018-10-29T07:55:00',1.13928,1.13939,1.13923,1.13927,158.49,1.13932,1.13942,1.13924,1.13931,131.56,False
'2018-10-29T07:56:00',1.13928,1.13928,1.13909,1.13917,106.75,1.13931,1.13931,1.13911,1.13921,117.58,True
'2018-10-29T07:57:00',1.13917,1.13929,1.13916,1.13929,101.63,1.13919,1.13933,1.13919,1.13933,101.86,False
'2018-10-29T07:58:00',1.13929,1.13929,1.13924,1.13928,57.11,1.13933,1.13933,1.13928,1.13932,61.94,False
'2018-10-29T07:59:00',1.13928,1.13931,1.13924,1.13925,62.78,1.13931,1.13933,1.13927,1.13928,77.97,False
'2018-10-29T08:00:00',1.13924,1.13924,1.13913,1.13918,106.34,1.13927,1.13927,1.13915,1.13922,109.41,True
'2018-10-29T08:01:00',1.13918,1.13944,1.13918,1.13944,225.76,1.13921,1.13947,1.13921,1.13946,167.47,False
'2018-10-29T08:02:00',1.13944,1.13944,1.13931,1.13938,150.96,1.13946,1.13946,1.13934,1.13942,137.46,True
'2018-10-29T08:03:00',1.13938,1.13966,1.13938,1.13953,166.56,1.13942,1.13968,1.13942,1.13957,170.48,True
'2018-10-29T08:04:00',1.13953,1.13995,1.13953,1.13995,167.88,1.13957,1.13999,1.13957,1.13999,11370.2197,False
'2018-10-29T08:05:00',1.13995,1.14015,1.13993,1.13995,210.72,1.14,1.14019,1.13998,1.13999,219.17,False
'2018-10-29T08:06:00',1.13994,1.13999,1.13986,1.13988,160.78,1.13998,1.14002,1.13989,1.13992,179.68,False
'2018-10-29T08:07:00',1.13989,1.13994,1.13973,1.13973,174.27,1.13992,1.13996,1.13977,1.13977,149.37,True
'2018-10-29T08:08:00',1.13976,1.13988,1.13973,1.13987,162.25,1.13979,1.13991,1.13977,1.13991,68.41,True
'2018-10-29T08:09:00',1.13988,1.1399,1.13985,1.13989,81.85,1.13991,1.13993,1.13987,1.13992,88.11,True
'2018-10-29T08:10:00',1.1399,1.13998,1.1399,1.13994,159.44,1.13993,1.14001,1.13993,1.13997,150.19,True
'2018-10-29T08:11:00',1.13993,1.1401,1.13993,1.14005,168.01,1.13997,1.14013,1.13996,1.14007,171.55,True
'2018-10-29T08:12:00',1.14005,1.1401,1.14002,1.1401,131.81,1.14007,1.14013,1.14004,1.14012,83.36,False
'2018-10-29T08:13:00',1.14009,1.1401,1.13993,1.13998,153.25,1.14012,1.14012,1.13997,1.14002,108.54,True
'2018-10-29T08:14:00',1.13999,1.14016,1.13994,1.14014,185.62,1.14001,1.14019,1.13998,1.14017,178.71,True
'2018-10-29T08:15:00',1.14014,1.14031,1.14,1.14026,293.83,1.14018,1.14034,1.14003,1.14029,243.29,True
'2018-10-29T08:16:00',1.14025,1.14042,1.14025,1.1403,206.99,1.14029,1.14046,1.14029,1.14033,169.58,False
'2018-10-29T08:17:00',1.1403,1.14034,1.14021,1.14024,139.12,1.14033,1.14037,1.14024,1.14028,214.75,True
'2018-10-29T08:18:00',1.14024,1.14044,1.1402,1.14039,137.89,1.14026,1.14046,1.14022,1.1404,174.39,False
'2018-10-29T08:19:00',1.14031,1.14041,1.14029,1.14036,211.41,1.14034,1.14044,1.14033,1.14039,177.95,True
'2018-10-29T08:20:00',1.14039,1.14051,1.1403,1.14037,190.29,1.14042,1.14054,1.14032,1.1404,183.91,False
'2018-10-29T08:21:00',1.14037,1.14037,1.14031,1.14031,136.92,1.1404,1.14041,1.14032,1.14033,184.12,False
'2018-10-29T08:22:00',1.14031,1.14055,1.14029,1.1403,254.2,1.14034,1.14057,1.14031,1.14032,279.15,False
'2018-10-29T08:23:00',1.1403,1.14032,1.14013,1.14027,272.72,1.14032,1.14036,1.14016,1.14029,253.08,False
'2018-10-29T08:24:00',1.14027,1.14031,1.14013,1.14021,212.05,1.14031,1.14034,1.14017,1.14024,205.45,True
'2018-10-29T08:25:00',1.14022,1.14034,1.14022,1.14034,90.28,1.14023,1.14038,1.14023,1.14037,123.64,True
'2018-10-29T08:26:00',1.14033,1.14045,1.14033,1.14039,123.15,1.14037,1.14046,1.14037,1.14042,120.22,True
'2018-10-29T08:27:00',1.14039,1.14055,1.14033,1.14054,189.84,1.14042,1.14056,1.14034,1.14056,172.8,True
'2018-10-29T08:28:00',1.14055,1.14091,1.14055,1.14075,260.37,1.14057,1.14094,1.14057,1.14078,318.63,True
'2018-10-29T08:29:00',1.14075,1.14082,1.1407,1.14079,243.89,1.14078,1.14085,1.14074,1.14081,304.19,True
'2018-10-29T08:30:00',1.14079,1.14092,1.1407,1.1409,315.7,1.1408,1.14095,1.14073,1.14095,4786.8301,True
'2018-10-29T08:31:00',1.1409,1.14122,1.1409,1.14105,378.5,1.14095,1.14124,1.14094,1.14107,411.23,False
'2018-10-29T08:32:00',1.14105,1.14109,1.14071,1.14071,282.38,1.14108,1.14112,1.14074,1.14074,354.16,False
'2018-10-29T08:33:00',1.14071,1.1409,1.14063,1.14063,169.64,1.14073,1.14093,1.14066,1.14067,123.51,True
'2018-10-29T08:34:00',1.14064,1.14075,1.1406,1.14065,213.03,1.14066,1.14079,1.14064,1.14066,235.18,True
'2018-10-29T08:35:00',1.14065,1.14068,1.14055,1.14068,180.89,1.14068,1.14072,1.14057,1.14071,189.68,True
'2018-10-29T08:36:00',1.14069,1.14079,1.14063,1.1407,289.38,1.14073,1.14083,1.14065,1.14074,186.04,False
'2018-10-29T08:37:00',1.14069,1.14075,1.14058,1.14058,280.02,1.14072,1.14078,1.14061,1.14062,199.71,False
'2018-10-29T08:38:00',1.14059,1.14064,1.14054,1.14058,212.56,1.14061,1.14067,1.14056,1.14062,218.82,False
'2018-10-29T08:39:00',1.14059,1.14059,1.14049,1.1405,189.11,1.14062,1.14063,1.14053,1.14054,145.94,False
'2018-10-29T08:40:00',1.1405,1.14053,1.14024,1.14034,257.07,1.14053,1.14055,1.14028,1.14035,307.59,False
'2018-10-29T08:41:00',1.14034,1.1404,1.14029,1.1403,203.95,1.14036,1.14042,1.14031,1.14032,192.81,True
'2018-10-29T08:42:00',1.14029,1.1404,1.14029,1.14034,171.72,1.14032,1.14043,1.14032,1.14038,169.35,False
'2018-10-29T08:43:00',1.14034,1.14035,1.14024,1.14024,121.98,1.14037,1.14037,1.14027,1.14027,157.65,True
'2018-10-29T08:44:00',1.14025,1.14034,1.14024,1.14034,84.35,1.14028,1.14037,1.14027,1.14036,124.88,False
'2018-10-29T08:45:00',1.14034,1.14034,1.14024,1.14032,126.8,1.14036,1.14036,1.14028,1.14035,144.37,True
'2018-10-29T08:46:00',1.14033,1.14044,1.14033,1.14044,206.05,1.14036,1.14047,1.14035,1.14047,241.18,False
'2018-10-29T08:47:00',1.14043,1.14043,1.14038,1.14043,90.47,1.14045,1.14046,1.14041,1.14046,106.17,True
'2018-10-29T08:48:00',1.14043,1.14065,1.14043,1.14058,173.14,1.14046,1.14068,1.14046,1.14062,174.76,True
'2018-10-29T08:49:00',1.14059,1.14085,1.14057,1.1408,221.38,1.14062,1.14087,1.1406,1.14082,215.58,False
'2018-10-29T08:50:00',1.14079,1.1409,1.14074,1.1408,164.33,1.14082,1.14093,1.14078,1.14082,161.85,True
'2018-10-29T08:51:00',1.14079,1.14101,1.14069,1.14098,181.52,1.14082,1.14103,1.14073,1.14101,203.46,False
'2018-10-29T08:52:00',1.14099,1.14099,1.14069,1.14074,212.3,1.14102,1.14102,1.14072,1.14077,230.93,False
'2018-10-29T08:53:00',1.14074,1.14075,1.14068,1.1407,172.93,1.14077,1.14078,1.14069,1.14073,151.7,True
'2018-10-29T08:54:00',1.1407,1.14085,1.14065,1.14085,142.52,1.14074,1.14088,1.14066,1.14088,128.24,False
'2018-10-29T08:55:00',1.14083,1.14102,1.14078,1.14078,151.55,1.14086,1.14106,1.1408,1.1408,168.58,True
'2018-10-29T08:56:00',1.14078,1.14108,1.14078,1.14106,197.75,1.14081,1.1411,1.14081,1.14108,229.37,True
'2018-10-29T08:57:00',1.14105,1.14115,1.14097,1.1411,266.51,1.14107,1.14117,1.141,1.14112,242.26,False
'2018-10-29T08:58:00',1.14106,1.14127,1.14095,1.14102,251.0,1.1411,1.1413,1.14098,1.14104,247.12,False
'2018-10-29T08:59:00',1.14099,1.14106,1.14083,1.14083,127.69,1.14102,1.14108,1.14086,1.14087,177.96,True
'2018-10-29T09:00:00',1.14083,1.14096,1.14081,1.14084,223.47,1.14087,1.14098,1.14083,1.14086,206.46,False
'2018-10-29T09:01:00',1.14085,1.14085,1.14075,1.14081,193.76,1.14086,1.14088,1.14078,1.14084,151.47,True
'2018-10-29T09:02:00',1.14081,1.14113,1.14081,1.14085,260.71,1.14083,1.14116,1.14083,1.14087,207.73,False
'2018-10-29T09:03:00',1.14085,1.14086,1.14065,1.14084,269.42,1.14086,1.14089,1.14067,1.14088,287.73,False
'2018-10-29T09:04:00',1.14084,1.14084,1.14068,1.14071,252.49,1.14088,1.14088,1.14071,1.14073,200.69,False
'2018-10-29T09:05:00',1.1407,1.14072,1.14062,1.14069,142.46,1.14072,1.14075,1.14065,1.14071,127.78,False
'2018-10-29T09:06:00',1.14069,1.1407,1.14054,1.14064,182.19,1.14071,1.14072,1.14056,1.14067,176.26,False
'2018-10-29T09:07:00',1.14063,1.14063,1.14053,1.14058,168.22,1.14065,1.14065,1.14056,1.14062,183.29,True
'2018-10-29T09:08:00',1.14058,1.14073,1.14052,1.1406,236.48,1.14062,1.14076,1.14055,1.14064,219.05,False
'2018-10-29T09:09:00',1.1406,1.1406,1.14035,1.14039,192.0,1.14064,1.14064,1.14038,1.14041,269.44,False
'2018-10-29T09:10:00',1.14039,1.14039,1.14022,1.14036,253.25,1.14042,1.14042,1.14024,1.14039,208.37,True
'2018-10-29T09:11:00',1.14033,1.14059,1.14033,1.14059,220.94,1.14037,1.14062,1.14035,1.14062,153.99,False
'2018-10-29T09:12:00',1.14059,1.14065,1.14049,1.14049,209.83,1.14062,1.14067,1.1405,1.14052,169.24,True
'2018-10-29T09:13:00',1.14048,1.14088,1.14048,1.14082,243.26,1.14052,1.14091,1.14052,1.14083,212.3,True
'2018-10-29T09:14:00',1.14082,1.14097,1.14076,1.14088,237.32,1.14084,1.14099,1.14078,1.14092,238.03,False
'2018-10-29T09:15:00',1.1409,1.14092,1.14062,1.14073,320.9,1.14093,1.14094,1.14065,1.14074,206.57,False
'2018-10-29T09:16:00',1.14072,1.14075,1.1406,1.14067,280.72,1.14074,1.14077,1.14063,1.14069,183.12,False
'2018-10-29T09:17:00',1.14063,1.14063,1.14036,1.14043,175.07,1.14065,1.14065,1.14038,1.14047,139.98,False
'2018-10-29T09:18:00',1.14043,1.14043,1.14003,1.14003,229.7,1.14046,1.14046,1.14006,1.14006,276.41,True
'2018-10-29T09:19:00',1.14003,1.14024,1.14002,1.14022,180.4,1.14006,1.14027,1.14005,1.14024,213.48,False
'2018-10-29T09:20:00',1.14022,1.14022,1.13996,1.14008,181.2,1.14024,1.14024,1.13997,1.14011,181.39,True
'2018-10-29T09:21:00',1.14008,1.14013,1.14003,1.14012,131.75,1.1401,1.14015,1.14006,1.14015,139.84,False
'2018-10-29T09:22:00',1.14013,1.14013,1.13983,1.13991,219.01,1.14015,1.14016,1.13986,1.13994,204.64,False
'2018-10-29T09:23:00',1.13992,1.13993,1.13981,1.13982,218.01,1.13994,1.13996,1.13983,1.13986,184.15,False
'2018-10-29T09:24:00',1.13982,1.13987,1.13966,1.13966,215.3,1.13985,1.1399,1.13967,1.13969,267.51,False
'2018-10-29T09:25:00',1.13963,1.13963,1.13922,1.13928,291.1,1.13967,1.13967,1.13925,1.1393,257.68,False
'2018-10-29T09:26:00',1.13931,1.13935,1.13894,1.13912,393.87,1.13933,1.13937,1.13896,1.13914,330.41,False
'2018-10-29T09:27:00',1.13912,1.13921,1.13891,1.13904,310.39,1.13915,1.13924,1.13894,1.13906,259.12,False
'2018-10-29T09:28:00',1.13904,1.13909,1.13836,1.13857,389.56,1.13907,1.1391,1.1384,1.1386,286.0,True
'2018-10-29T09:29:00',1.13857,1.13892,1.13857,1.13875,325.08,1.13862,1.13895,1.13862,1.13878,359.96,False
'2018-10-29T09:30:00',1.13877,1.1388,1.13858,1.13862,252.69,1.13878,1.13882,1.13861,1.13866,221.77,True
'2018-10-29T09:31:00',1.13864,1.13873,1.13847,1.13864,217.28,1.13867,1.13876,1.13848,1.13865,265.74,False
'2018-10-29T09:32:00',1.13864,1.13864,1.1385,1.13853,275.01,1.13866,1.13866,1.13852,1.13855,258.37,True
'2018-10-29T09:33:00',1.13852,1.13881,1.13852,1.13875,193.03,1.13856,1.13884,1.13854,1.13877,194.54,True
'2018-10-29T09:34:00',1.13876,1.13887,1.13874,1.13887,266.79,1.13877,1.1389,1.13876,1.13889,194.91,True
'2018-10-29T09:35:00',1.13891,1.13908,1.13883,1.13903,229.33,1.13894,1.13911,1.13886,1.13906,337.78,True
'2018-10-29T09:36:00',1.13903,1.13912,1.13898,1.13908,219.96,1.13906,1.13914,1.13901,1.1391,138.35,True
'2018-10-29T09:37:00',1.13908,1.13915,1.13904,1.13914,93.93,1.13912,1.13918,1.13906,1.13916,139.84,False
'2018-10-29T09:38:00',1.13915,1.13917,1.13905,1.13911,187.29,1.13916,1.1392,1.13908,1.13915,162.28,True
'2018-10-29T09:39:00',1.1391,1.13924,1.13907,1.13918,213.29,1.13913,1.13927,1.13911,1.13922,200.37,False
'2018-10-29T09:40:00',1.13918,1.13925,1.13913,1.13913,285.21,1.13919,1.13927,1.13914,1.13914,235.58,False
'2018-10-29T09:41:00',1.13913,1.13914,1.139,1.13908,281.68,1.13916,1.13916,1.13903,1.13912,222.58,True
'2018-10-29T09:42:00',1.13908,1.13913,1.13895,1.13911,182.18,1.13911,1.13915,1.13898,1.13915,188.2,False
'2018-10-29T09:43:00',1.13912,1.1392,1.13892,1.13902,254.18,1.13914,1.13922,1.13894,1.13905,217.88,False
'2018-10-29T09:44:00',1.13903,1.13904,1.13892,1.13893,183.47,1.13907,1.13907,1.13895,1.13896,245.62,False
'2018-10-29T09:45:00',1.13892,1.13892,1.13879,1.1388,135.12,1.13896,1.13896,1.13881,1.13881,151.27,True
'2018-10-29T09:46:00',1.13879,1.13892,1.13875,1.13891,112.92,1.13881,1.13893,1.13878,1.13893,390.01,False
'2018-10-29T09:47:00',1.1389,1.13891,1.1388,1.13882,191.61,1.13893,1.13894,1.13884,1.13884,120.42,False
'2018-10-29T09:48:00',1.13881,1.13882,1.13871,1.13873,144.1,1.13883,1.13884,1.13873,1.13876,118.86,False
'2018-10-29T09:49:00',1.13872,1.13873,1.1385,1.13857,225.4,1.13876,1.13876,1.13853,1.1386,189.87,True
'2018-10-29T09:50:00',1.13858,1.13875,1.13854,1.13873,193.28,1.1386,1.13877,1.13857,1.13876,175.53,False
'2018-10-29T09:51:00',1.13872,1.13874,1.13856,1.13857,214.08,1.13876,1.13876,1.13859,1.1386,181.58,True
'2018-10-29T09:52:00',1.13857,1.13866,1.13852,1.13866,209.81,1.1386,1.13869,1.13855,1.13869,137.95,False
'2018-10-29T09:53:00',1.13867,1.13882,1.13862,1.13862,205.29,1.1387,1.13885,1.13865,1.13865,202.29,True
'2018-10-29T09:54:00',1.13862,1.13869,1.13862,1.13868,128.62,1.13866,1.13872,1.13864,1.13871,197.16,False
'2018-10-29T09:55:00',1.13867,1.13873,1.13859,1.13867,191.25,1.1387,1.13876,1.13861,1.13871,186.76,True
'2018-10-29T09:56:00',1.13868,1.13875,1.13862,1.13874,226.23,1.13871,1.13877,1.13865,1.13876,180.41,True
'2018-10-29T09:57:00',1.13873,1.13891,1.13872,1.13886,186.07,1.13876,1.13893,1.13874,1.13888,193.32,False
'2018-10-29T09:58:00',1.13885,1.13888,1.1388,1.1388,216.96,1.13888,1.13891,1.13882,1.13883,213.59,False
'2018-10-29T09:59:00',1.13881,1.13881,1.13786,1.13831,316.68,1.13883,1.13883,1.13789,1.13835,336.23,False
'2018-10-29T10:00:00',1.13827,1.13842,1.13782,1.13803,424.18,1.13833,1.13845,1.13787,1.13807,679.88,False
'2018-10-29T10:01:00',1.13801,1.13821,1.13772,1.13783,470.92,1.13802,1.13823,1.13774,1.13785,492.12,True
'2018-10-29T10:02:00',1.13783,1.13806,1.13782,1.13794,259.87,1.13786,1.13807,1.13785,1.13797,276.99,True
'2018-10-29T10:03:00',1.13796,1.13818,1.13782,1.13814,335.8,1.13798,1.13822,1.13785,1.13816,327.81,True
'2018-10-29T10:04:00',1.13815,1.13829,1.13813,1.13823,214.51,1.13818,1.13831,1.13815,1.13825,144.26,False
'2018-10-29T10:05:00',1.13823,1.13826,1.13807,1.13817,280.67,1.13826,1.13829,1.13811,1.13819,282.79,True
'2018-10-29T10:06:00',1.13817,1.13826,1.13812,1.1382,210.3,1.1382,1.13828,1.13815,1.13823,234.98,False
'2018-10-29T10:07:00',1.13821,1.13824,1.13798,1.13806,223.81,1.13824,1.13826,1.138,1.13808,194.43,True
'2018-10-29T10:08:00',1.13805,1.13824,1.13802,1.13821,226.32,1.13809,1.13828,1.13804,1.13824,156.05,False
'2018-10-29T10:09:00',1.13822,1.13824,1.13813,1.13817,186.28,1.13824,1.13826,1.13817,1.1382,174.33,False
'2018-10-29T10:10:00',1.13816,1.1382,1.13804,1.13806,209.55,1.13818,1.13824,1.13807,1.1381,169.17,True
'2018-10-29T10:11:00',1.13805,1.13812,1.13792,1.13807,196.57,1.13809,1.13816,1.13796,1.1381,212.23,False
'2018-10-29T10:12:00',1.13806,1.13809,1.13777,1.13777,439.42,1.1381,1.13811,1.13779,1.13779,308.8,False
'2018-10-29T10:13:00',1.13777,1.13782,1.13747,1.13757,322.45,1.13779,1.13785,1.13751,1.1376,393.66,False
'2018-10-29T10:14:00',1.13759,1.13764,1.13683,1.13683,410.74,1.13762,1.13767,1.13686,1.13686,361.11,True
'2018-10-29T10:15:00',1.13684,1.13721,1.13683,1.1372,323.48,1.13687,1.13725,1.13686,1.13725,310.03,False
'2018-10-29T10:16:00',1.1372,1.13721,1.13696,1.13704,362.69,1.13724,1.13724,1.137,1.13707,296.38,False
'2018-10-29T10:17:00',1.13704,1.13731,1.13668,1.13687,320.19,1.13708,1.13733,1.1367,1.13691,369.15,False
'2018-10-29T10:18:00',1.13687,1.137,1.13672,1.13675,370.42,1.13691,1.13703,1.13675,1.13678,345.59,False
'2018-10-29T10:19:00',1.13676,1.13677,1.13634,1.13654,352.48,1.13678,1.1368,1.13637,1.13657,407.35,False
'2018-10-29T10:20:00',1.13654,1.13667,1.13637,1.13641,331.55,1.13658,1.13669,1.1364,1.13644,397.73,False
'2018-10-29T10:21:00',1.1364,1.13645,1.13612,1.13612,279.23,1.13643,1.13647,1.13615,1.13615,229.56,True
'2018-10-29T10:22:00',1.13612,1.13659,1.13606,1.13659,324.59,1.13615,1.13663,1.13609,1.13663,327.36,True
'2018-10-29T10:23:00',1.13658,1.13679,1.13655,1.13673,360.86,1.13663,1.13682,1.13658,1.13676,341.25,True
'2018-10-29T10:24:00',1.13674,1.13684,1.13647,1.13684,296.01,1.13676,1.13688,1.1365,1.13688,312.78,True
'2018-10-29T10:25:00',1.13684,1.13698,1.13675,1.13695,304.16,1.13687,1.137,1.13679,1.13698,281.61,True
'2018-10-29T10:26:00',1.13694,1.13712,1.13689,1.13712,296.73,1.13697,1.13714,1.13693,1.13714,320.96,True
'2018-10-29T10:27:00',1.1371,1.13725,1.13705,1.13715,248.9,1.13714,1.13728,1.13708,1.13717,294.58,True
'2018-10-29T10:28:00',1.13716,1.13746,1.13694,1.13742,272.98,1.13718,1.13749,1.13696,1.13744,335.66,True
'2018-10-29T10:29:00',1.13743,1.13778,1.13731,1.13764,405.6,1.13747,1.13782,1.13733,1.13768,364.34,False
'2018-10-29T10:30:00',1.13767,1.13775,1.13746,1.13753,286.32,1.13769,1.13779,1.13748,1.13756,200.7,False
'2018-10-29T10:31:00',1.13752,1.13765,1.13745,1.13751,245.35,1.13755,1.13769,1.13748,1.13754,178.66,True
'2018-10-29T10:32:00',1.13751,1.13759,1.13743,1.13755,256.57,1.13754,1.13763,1.13744,1.13756,247.4,True
'2018-10-29T10:33:00',1.13751,1.13784,1.13744,1.13781,287.34,1.13753,1.13788,1.13747,1.13784,261.65,True
'2018-10-29T10:34:00',1.13779,1.13792,1.13775,1.13791,228.34,1.13783,1.13794,1.13779,1.13792,225.64,True
'2018-10-29T10:35:00',1.13789,1.13829,1.13789,1.13823,339.77,1.13793,1.13831,1.13792,1.13827,408.02,False
'2018-10-29T10:36:00',1.13823,1.13845,1.13819,1.13819,258.79,1.13826,1.13847,1.13822,1.13823,315.48,True
'2018-10-29T10:37:00',1.13819,1.13842,1.13818,1.13829,362.69,1.13823,1.13844,1.13821,1.13833,280.77,False
'2018-10-29T10:38:00',1.1383,1.13836,1.13812,1.13818,327.42,1.13833,1.13837,1.13816,1.13822,257.08,True
'2018-10-29T10:39:00',1.13817,1.13878,1.13814,1.13869,416.4,1.13821,1.1388,1.13817,1.13873,387.08,False
'2018-10-29T10:40:00',1.1387,1.13883,1.13854,1.13863,275.2,1.13875,1.13887,1.13856,1.13867,339.14,True
'2018-10-29T10:41:00',1.13862,1.13933,1.13862,1.139,326.64,1.13865,1.13934,1.13865,1.13904,382.31,False
'2018-10-29T10:42:00',1.139,1.139,1.13873,1.13873,246.12,1.13902,1.13902,1.13875,1.13875,318.89,True
'2018-10-29T10:43:00',1.13872,1.13886,1.13869,1.13879,356.91,1.13876,1.13888,1.13872,1.13882,322.28,True
'2018-10-29T10:44:00',1.13878,1.13906,1.13878,1.13895,235.14,1.13881,1.13909,1.13881,1.13897,236.53,False
'2018-10-29T10:45:00',1.13894,1.13894,1.13858,1.13859,321.56,1.13898,1.13898,1.13861,1.13863,336.93,False
'2018-10-29T10:46:00',1.1386,1.13861,1.13831,1.13836,357.47,1.13863,1.13864,1.13835,1.13838,282.87,True
'2018-10-29T10:47:00',1.13837,1.13867,1.13836,1.13865,287.57,1.1384,1.13869,1.13837,1.13867,294.77,False
'2018-10-29T10:48:00',1.13864,1.13874,1.13851,1.1386,281.98,1.13865,1.13876,1.13854,1.13863,251.36,False
'2018-10-29T10:49:00',1.13858,1.13858,1.13837,1.13839,235.66,1.13861,1.13861,1.13841,1.13841,200.03,False
'2018-10-29T10:50:00',1.13841,1.13851,1.13818,1.13829,334.0,1.13842,1.13853,1.13821,1.13833,323.19,False
'2018-10-29T10:51:00',1.13828,1.13846,1.13822,1.13827,274.33,1.13832,1.13849,1.13826,1.1383,248.39,False
'2018-10-29T10:52:00',1.13823,1.13838,1.1382,1.13825,247.54,1.13828,1.1384,1.13824,1.13828,246.17,False
'2018-10-29T10:53:00',1.13823,1.13828,1.13811,1.13817,225.92,1.13826,1.1383,1.13815,1.1382,227.79,False
'2018-10-29T10:54:00',1.13815,1.13821,1.13796,1.13796,326.26,1.13819,1.13824,1.13799,1.13799,268.8,True
'2018-10-29T10:55:00',1.13797,1.13811,1.13796,1.13805,282.62,1.13801,1.13814,1.13799,1.13809,236.24,False
'2018-10-29T10:56:00',1.13805,1.13806,1.13786,1.13791,268.5,1.13808,1.13808,1.13787,1.13795,362.59,True
'2018-10-29T10:57:00',1.13792,1.13817,1.13792,1.13816,296.8,1.13795,1.13821,1.13794,1.13819,361.68,False
'2018-10-29T10:58:00',1.13815,1.13825,1.13811,1.13816,298.81,1.13819,1.13828,1.13814,1.13818,225.56,False
'2018-10-29T10:59:00',1.13815,1.13817,1.13792,1.13795,390.55,1.13819,1.13819,1.13795,1.13797,424.01,True
'2018-10-29T11:00:00',1.13795,1.1384,1.13789,1.1383,362.77,1.13798,1.13844,1.13793,1.13833,370.2,True
'2018-10-29T11:01:00',1.13829,1.13867,1.13829,1.1385,261.41,1.13833,1.13869,1.13832,1.13854,392.73,True
'2018-10-29T11:02:00',1.13852,1.13878,1.13851,1.13864,270.64,1.13855,1.1388,1.13855,1.13868,321.93,False
'2018-10-29T11:03:00',1.13864,1.13868,1.13845,1.13845,252.89,1.13869,1.13871,1.13848,1.13848,254.2,False
'2018-10-29T11:04:00',1.13845,1.13858,1.13839,1.13844,204.34,1.13849,1.1386,1.13842,1.13847,237.16,True
'2018-10-29T11:05:00',1.13844,1.13868,1.1384,1.13867,359.86,1.13846,1.13871,1.13843,1.1387,333.84,True
'2018-10-29T11:06:00',1.13865,1.13883,1.13864,1.13878,354.44,1.1387,1.13887,1.13867,1.13881,261.19,False
'2018-10-29T11:07:00',1.13878,1.13889,1.13872,1.13878,270.16,1.13882,1.13892,1.13874,1.13881,293.53,False
'2018-10-29T11:08:00',1.13879,1.1388,1.13867,1.13878,319.51,1.1388,1.13882,1.13869,1.13881,208.98,True
'2018-10-29T11:09:00',1.13878,1.13894,1.13877,1.1389,257.72,1.13882,1.13897,1.1388,1.13893,243.09,True
'2018-10-29T11:10:00',1.13891,1.13987,1.1389,1.13978,339.19,1.13893,1.13989,1.13893,1.13983,346.28,False
'2018-10-29T11:11:00',1.13977,1.13998,1.13967,1.13975,372.78,1.13978,1.14,1.13969,1.13978,413.62,True
'2018-10-29T11:12:00',1.13975,1.13985,1.13971,1.13981,255.32,1.13976,1.13986,1.13974,1.13983,358.62,True
'2018-10-29T11:13:00',1.13979,1.14024,1.13972,1.14018,390.15,1.13983,1.14029,1.13973,1.1402,441.53,True
'2018-10-29T11:14:00',1.14018,1.14037,1.14018,1.14033,381.03,1.14022,1.1404,1.14021,1.14035,365.94,True
'2018-10-29T11:15:00',1.14031,1.14044,1.14018,1.14043,293.36,1.14033,1.14048,1.1402,1.14047,308.05,True
'2018-10-29T11:16:00',1.14042,1.14092,1.14038,1.14061,454.79,1.14044,1.14096,1.14042,1.14063,432.92,False
'2018-10-29T11:17:00',1.14059,1.14064,1.14049,1.1406,274.68,1.14064,1.14068,1.1405,1.14061,254.0,True
'2018-10-29T11:18:00',1.14059,1.14069,1.14047,1.14069,367.2,1.14061,1.14071,1.1405,1.14071,346.0,False
'2018-10-29T11:19:00',1.14064,1.14065,1.14036,1.14056,290.55,1.14068,1.14068,1.14039,1.14057,407.28,True
'2018-10-29T11:20:00',1.14055,1.14155,1.14055,1.14109,421.27,1.14058,1.14159,1.14058,1.14111,600.77,False
'2018-10-29T11:21:00',1.14108,1.14109,1.14088,1.14099,363.3,1.14112,1.14112,1.14091,1.14102,305.53,True
'2018-10-29T11:22:00',1.141,1.14132,1.14093,1.14132,304.72,1.14102,1.14136,1.14096,1.14134,317.7,False
'2018-10-29T11:23:00',1.14132,1.14134,1.14112,1.14118,324.47,1.14136,1.14137,1.14116,1.14121,305.89,True
'2018-10-29T11:24:00',1.14116,1.14144,1.14116,1.14144,265.02,1.1412,1.14148,1.14118,1.14145,294.97,True
'2018-10-29T11:25:00',1.14143,1.14157,1.14126,1.14147,385.56,1.14146,1.1416,1.14127,1.14148,287.16,False
'2018-10-29T11:26:00',1.14146,1.14153,1.14121,1.14121,322.73,1.14147,1.14157,1.14122,1.14122,261.49,True
'2018-10-29T11:27:00',1.14123,1.14163,1.1412,1.14138,322.59,1.14125,1.14168,1.14122,1.14141,359.14,True
'2018-10-29T11:28:00',1.14139,1.14152,1.14134,1.1414,317.52,1.14141,1.14156,1.14138,1.14143,370.89,True
'2018-10-29T11:29:00',1.14139,1.14162,1.14139,1.14151,289.91,1.14141,1.14166,1.14141,1.14155,273.8,False
'2018-10-29T11:30:00',1.1415,1.14151,1.14123,1.14126,272.66,1.14154,1.14155,1.14126,1.1413,393.39,False
'2018-10-29T11:31:00',1.14128,1.14131,1.1411,1.1411,372.35,1.1413,1.14133,1.14113,1.14115,416.11,False
'2018-10-29T11:32:00',1.14112,1.14117,1.14103,1.14103,374.99,1.14115,1.14121,1.14105,1.14105,342.79,False
'2018-10-29T11:33:00',1.14102,1.14122,1.14095,1.14101,419.93,1.14106,1.14125,1.14098,1.14105,320.38,False
'2018-10-29T11:34:00',1.14101,1.14111,1.14099,1.14101,322.22,1.14106,1.14114,1.14101,1.14104,251.85,True
'2018-10-29T11:35:00',1.14103,1.14133,1.14102,1.14133,340.58,1.14106,1.14136,1.14105,1.14135,235.55,False
'2018-10-29T11:36:00',1.14132,1.14137,1.14108,1.14111,359.92,1.14136,1.14139,1.14111,1.14113,264.68,False
'2018-10-29T11:37:00',1.1411,1.14119,1.14105,1.14105,270.47,1.14114,1.14122,1.14108,1.14108,243.1,False
'2018-10-29T11:38:00',1.14106,1.14112,1.14085,1.14085,274.76,1.14108,1.14116,1.14088,1.14089,186.45,False
'2018-10-29T11:39:00',1.14086,1.14096,1.14072,1.14075,277.11,1.14089,1.141,1.14075,1.14078,310.2,True
'2018-10-29T11:40:00',1.14075,1.14088,1.14072,1.1408,210.94,1.14077,1.14091,1.14075,1.14084,239.65,False
'2018-10-29T11:41:00',1.14081,1.14088,1.14073,1.14073,168.25,1.14085,1.14091,1.14076,1.14076,235.34,False
'2018-10-29T11:42:00',1.14072,1.14075,1.14066,1.14072,196.6,1.14076,1.14079,1.1407,1.14075,232.97,False
'2018-10-29T11:43:00',1.14071,1.14077,1.14059,1.1406,208.31,1.14075,1.1408,1.14061,1.14062,189.93,True
'2018-10-29T11:44:00',1.1406,1.14072,1.14057,1.14065,331.68,1.14062,1.14075,1.14061,1.14069,233.24,False
'2018-10-29T11:45:00',1.14064,1.14066,1.14045,1.14045,255.46,1.14068,1.14069,1.14047,1.14048,162.28,False
'2018-10-29T11:46:00',1.14046,1.14046,1.14038,1.14042,232.5,1.14049,1.14049,1.14042,1.14044,153.52,False
'2018-10-29T11:47:00',1.14041,1.14041,1.14025,1.14025,308.18,1.14043,1.14044,1.14026,1.14029,295.02,False
'2018-10-29T11:48:00',1.14025,1.14025,1.14005,1.14006,322.0,1.14027,1.14027,1.14007,1.1401,318.79,True
'2018-10-29T11:49:00',1.14006,1.14027,1.14006,1.1401,333.31,1.1401,1.1403,1.14009,1.14011,325.96,False
'2018-10-29T11:50:00',1.14006,1.14007,1.13981,1.13993,2855.6899,1.1401,1.1401,1.13985,1.13997,295.94,False
'2018-10-29T11:51:00',1.13994,1.14009,1.13979,1.13982,251.94,1.13997,1.14011,1.13982,1.13985,216.02,False
'2018-10-29T11:52:00',1.1398,1.13984,1.13972,1.13972,351.66,1.13985,1.13988,1.13973,1.13975,319.66,True
'2018-10-29T11:53:00',1.13972,1.13975,1.13955,1.13973,223.16,1.13976,1.13978,1.13959,1.13975,232.15,True
'2018-10-29T11:54:00',1.13973,1.13975,1.13963,1.13973,200.73,1.13976,1.13977,1.13966,1.13976,290.85,True
'2018-10-29T11:55:00',1.13971,1.13988,1.13971,1.13976,299.39,1.13976,1.13991,1.13975,1.1398,277.69,False
'2018-10-29T11:56:00',1.13977,1.13986,1.13952,1.13964,261.21,1.13981,1.13987,1.13956,1.13968,295.48,False
'2018-10-29T11:57:00',1.13967,1.13971,1.13947,1.13956,283.21,1.13969,1.13974,1.1395,1.1396,287.9,False
'2018-10-29T11:58:00',1.13956,1.13957,1.13935,1.13942,337.16,1.1396,1.13961,1.13938,1.13947,369.65,True
'2018-10-29T11:59:00',1.13942,1.13952,1.13939,1.13951,148.71,1.13947,1.13956,1.13941,1.13956,173.78,True
'2018-10-29T12:00:00',1.13952,1.13957,1.13949,1.13952,133.59,1.13955,1.1396,1.13953,1.13955,147.94,True
'2018-10-29T12:01:00',1.13953,1.1397,1.13942,1.13969,199.61,1.13955,1.13973,1.13945,1.13973,240.18,False
'2018-10-29T12:02:00',1.13972,1.1398,1.13936,1.13947,365.68,1.13973,1.13983,1.13939,1.13949,346.7,True
'2018-10-29T12:03:00',1.13944,1.13992,1.13942,1.13972,227.94,1.13947,1.13997,1.13945,1.13975,215.41,False
'2018-10-29T12:04:00',1.13972,1.13979,1.13957,1.13959,292.67,1.13976,1.13981,1.1396,1.13963,223.93,True
'2018-10-29T12:05:00',1.1396,1.14024,1.1396,1.14016,264.83,1.13963,1.14028,1.13963,1.14021,270.0,True
'2018-10-29T12:06:00',1.14016,1.14043,1.14012,1.14043,407.87,1.14021,1.14046,1.14014,1.14046,334.24,True
'2018-10-29T12:07:00',1.14042,1.14065,1.14025,1.14059,352.53,1.14047,1.14068,1.1403,1.14062,444.61,True
'2018-10-29T12:08:00',1.14059,1.14088,1.14058,1.14082,286.76,1.14063,1.14091,1.1406,1.14086,424.72,True
'2018-10-29T12:09:00',1.14082,1.14101,1.14082,1.14084,357.32,1.14087,1.14106,1.14084,1.14086,425.99,False
'2018-10-29T12:10:00',1.14082,1.14089,1.14062,1.14072,223.47,1.14086,1.14091,1.14065,1.14075,269.51,True
'2018-10-29T12:11:00',1.14071,1.14082,1.14067,1.14077,216.33,1.14075,1.14084,1.14069,1.14081,259.29,True
'2018-10-29T12:12:00',1.14078,1.14126,1.14077,1.14125,220.77,1.14081,1.14128,1.14081,1.14128,323.76,True
'2018-10-29T12:13:00',1.14124,1.14132,1.14108,1.14132,355.81,1.14126,1.14134,1.14112,1.14133,417.45,True
'2018-10-29T12:14:00',1.14134,1.1415,1.14132,1.14148,228.19,1.14135,1.14152,1.14134,1.14151,201.1,False
'2018-10-29T12:15:00',1.14147,1.14151,1.14115,1.14117,374.46,1.14149,1.14153,1.14117,1.1412,257.01,False
'2018-10-29T12:16:00',1.14118,1.14119,1.14104,1.14116,369.81,1.1412,1.14122,1.14106,1.1412,193.07,False
'2018-10-29T12:17:00',1.14117,1.14137,1.14101,1.14108,305.44,1.14121,1.14139,1.14105,1.14111,235.26,True
'2018-10-29T12:18:00',1.14107,1.14123,1.14103,1.14121,260.78,1.14111,1.14125,1.14106,1.14124,169.3,False
'2018-10-29T12:19:00',1.14121,1.14122,1.141,1.14107,305.25,1.14125,1.14125,1.14103,1.14111,286.46,False
'2018-10-29T12:20:00',1.14108,1.14121,1.14087,1.14087,393.56,1.14111,1.14124,1.1409,1.1409,286.21,True
'2018-10-29T12:21:00',1.14088,1.14097,1.14087,1.14089,254.39,1.14091,1.14099,1.14089,1.14091,182.94,False
'2018-10-29T12:22:00',1.14091,1.14098,1.14085,1.14089,346.62,1.14093,1.14101,1.14088,1.14091,266.32,False
'2018-10-29T12:23:00',1.14089,1.14091,1.14071,1.14088,339.52,1.14092,1.14095,1.14072,1.14091,262.17,False
'2018-10-29T12:24:00',1.1409,1.1411,1.14078,1.14082,364.52,1.14092,1.14111,1.14082,1.14086,374.09,True
'2018-10-29T12:25:00',1.14081,1.14112,1.14081,1.14112,286.16,1.14085,1.14116,1.14084,1.14114,292.42,True
'2018-10-29T12:26:00',1.14112,1.14161,1.14108,1.14137,358.55,1.14115,1.14163,1.14112,1.14141,433.62,False
'2018-10-29T12:27:00',1.14136,1.14153,1.14125,1.14127,324.42,1.14138,1.14158,1.1413,1.1413,377.65,False
'2018-10-29T12:28:00',1.14127,1.14136,1.14096,1.14099,337.48,1.1413,1.14139,1.14099,1.141,461.31,False
'2018-10-29T12:29:00',1.141,1.14118,1.14092,1.14093,237.97,1.14103,1.1412,1.14095,1.14095,296.92,True
'2018-10-29T12:30:00',1.14094,1.14113,1.14094,1.14095,231.73,1.14097,1.14116,1.14097,1.14097,232.49,False
'2018-10-29T12:31:00',1.14095,1.14098,1.14076,1.14077,158.45,1.14097,1.14099,1.14079,1.14081,210.71,True
'2018-10-29T12:32:00',1.14078,1.14088,1.1407,1.14085,278.86,1.14081,1.14091,1.14073,1.14088,321.85,False
'2018-10-29T12:33:00',1.14085,1.14093,1.14072,1.14081,206.84,1.14089,1.14096,1.14077,1.14084,223.74,False
'2018-10-29T12:34:00',1.14082,1.14082,1.14064,1.14068,282.86,1.14084,1.14085,1.14067,1.14071,256.5,False
'2018-10-29T12:35:00',1.14067,1.14072,1.14042,1.14047,230.42,1.1407,1.14075,1.14046,1.1405,249.38,False
'2018-10-29T12:36:00',1.14049,1.14052,1.1404,1.14041,326.79,1.14051,1.14055,1.14043,1.14044,321.61,False
'2018-10-29T12:37:00',1.14042,1.14053,1.14036,1.14038,278.95,1.14044,1.14055,1.14039,1.14041,362.32,False
'2018-10-29T12:38:00',1.14038,1.14046,1.1403,1.14032,305.24,1.1404,1.14049,1.14034,1.14035,249.68,True
'2018-10-29T12:39:00',1.14032,1.14056,1.14025,1.14051,366.47,1.14034,1.14058,1.14027,1.14054,292.38,False
'2018-10-29T12:40:00',1.14051,1.14052,1.14031,1.14032,278.66,1.14055,1.14055,1.14033,1.14034,158.1,True
'2018-10-29T12:41:00',1.14031,1.14048,1.14031,1.14037,259.4,1.14035,1.1405,1.14033,1.1404,174.96,False
'2018-10-29T12:42:00',1.14037,1.14047,1.14017,1.1402,349.92,1.14041,1.14051,1.14021,1.14023,290.68,True
'2018-10-29T12:43:00',1.1402,1.14038,1.14011,1.14037,302.13,1.14022,1.14042,1.14014,1.14041,265.66,False
'2018-10-29T12:44:00',1.14037,1.14046,1.13996,1.13998,381.85,1.14041,1.14049,1.14,1.14001,274.62,False
'2018-10-29T12:45:00',1.14001,1.14006,1.13982,1.13995,343.38,1.14004,1.14008,1.13985,1.13997,323.9,True
'2018-10-29T12:46:00',1.13991,1.14018,1.13983,1.14013,346.17,1.13995,1.14021,1.13986,1.14016,264.98,True
'2018-10-29T12:47:00',1.14012,1.14017,1.14002,1.14016,285.45,1.14016,1.1402,1.14006,1.1402,223.22,True
'2018-10-29T12:48:00',1.14015,1.14022,1.1401,1.14017,265.34,1.14017,1.14025,1.14011,1.14019,257.01,False
'2018-10-29T12:49:00',1.14016,1.14017,1.14,1.14014,270.8,1.1402,1.14021,1.14003,1.14016,231.54,True
'2018-10-29T12:50:00',1.14017,1.14026,1.14009,1.14017,258.17,1.1402,1.14029,1.14014,1.1402,286.22,False
'2018-10-29T12:51:00',1.14016,1.14018,1.14012,1.14016,292.32,1.1402,1.14021,1.14013,1.14021,294.31,True
'2018-10-29T12:52:00',1.14017,1.1404,1.14017,1.14037,266.04,1.14021,1.14043,1.14021,1.14041,298.46,False
'2018-10-29T12:53:00',1.14037,1.14038,1.14019,1.14023,307.11,1.1404,1.14042,1.14021,1.14024,281.51,False
'2018-10-29T12:54:00',1.1402,1.14023,1.14011,1.14012,239.52,1.14022,1.14027,1.14014,1.14015,301.88,False
'2018-10-29T12:55:00',1.14012,1.14012,1.13992,1.13992,150.49,1.14016,1.14016,1.13995,1.13995,242.22,False
'2018-10-29T12:56:00',1.13991,1.13991,1.1398,1.1398,171.88,1.13995,1.13995,1.13983,1.13983,186.46,True
'2018-10-29T12:57:00',1.1398,1.13991,1.1398,1.13981,291.59,1.13985,1.13993,1.13983,1.13984,260.29,False
'2018-10-29T12:58:00',1.1398,1.13981,1.13958,1.1396,233.53,1.13984,1.13984,1.13961,1.13963,198.05,False
'2018-10-29T12:59:00',1.13959,1.13959,1.1394,1.13941,314.69,1.13962,1.13962,1.13942,1.13943,207.49,False
'2018-10-29T13:00:00',1.13941,1.13952,1.13936,1.1394,286.86,1.13945,1.13955,1.13938,1.13943,233.09,True
'2018-10-29T13:01:00',1.1394,1.1397,1.1394,1.13961,225.09,1.13944,1.13974,1.13943,1.13964,217.48,True
'2018-10-29T13:02:00',1.1396,1.13975,1.13951,1.13964,304.38,1.13964,1.13978,1.13954,1.13968,181.87,True
'2018-10-29T13:03:00',1.13963,1.13976,1.13961,1.13971,259.67,1.13966,1.13979,1.13964,1.13975,144.42,False
'2018-10-29T13:04:00',1.13971,1.13973,1.13952,1.13953,203.39,1.13975,1.13976,1.13955,1.13955,120.3,False
'2018-10-29T13:05:00',1.13952,1.13953,1.13929,1.13936,198.74,1.13955,1.13955,1.13932,1.13938,151.83,True
'2018-10-29T13:06:00',1.13936,1.13952,1.13931,1.13952,213.2,1.13937,1.13955,1.13934,1.13955,205.43,True
'2018-10-29T13:07:00',1.13952,1.13958,1.13951,1.13956,196.8,1.13956,1.13961,1.13953,1.13959,176.61,False
'2018-10-29T13:08:00',1.13957,1.13957,1.13932,1.13933,199.05,1.13959,1.1396,1.13933,1.13935,210.64,False
'2018-10-29T13:09:00',1.13934,1.13946,1.13929,1.13932,172.17,1.13935,1.13947,1.13931,1.13935,143.57,True
'2018-10-29T13:10:00',1.13931,1.13949,1.13931,1.13943,263.01,1.13935,1.13952,1.13935,1.13945,258.46,False
'2018-10-29T13:11:00',1.13943,1.13943,1.1393,1.13932,522.69,1.13946,1.13946,1.13933,1.13936,190.8,False
'2018-10-29T13:12:00',1.13932,1.13932,1.13891,1.13896,407.97,1.13935,1.13936,1.13894,1.13898,421.11,True
'2018-10-29T13:13:00',1.13894,1.13917,1.13892,1.13912,253.73,1.13896,1.13921,1.13896,1.13916,254.17,False
'2018-10-29T13:14:00',1.13912,1.13918,1.13898,1.13898,179.45,1.13916,1.13921,1.13901,1.13901,165.47,False
'2018-10-29T13:15:00',1.13897,1.13897,1.13862,1.13871,303.57,1.13901,1.13901,1.13866,1.13875,302.99,True
'2018-10-29T13:16:00',1.13871,1.13883,1.13862,1.13871,270.79,1.13875,1.13888,1.13865,1.13876,286.94,False
'2018-10-29T13:17:00',1.13872,1.13878,1.13864,1.13864,350.95,1.13875,1.13881,1.13867,1.13867,261.47,False
'2018-10-29T13:18:00',1.13863,1.13872,1.13846,1.13846,314.84,1.13867,1.13875,1.13849,1.13849,301.0,False
'2018-10-29T13:19:00',1.13846,1.13846,1.13774,1.13778,405.34,1.13849,1.13849,1.13776,1.13782,426.1,True
'2018-10-29T13:20:00',1.13777,1.13829,1.13748,1.13825,276.62,1.13779,1.13833,1.13752,1.13828,426.27,False
'2018-10-29T13:21:00',1.13823,1.13825,1.13795,1.13807,239.63,1.13824,1.13828,1.13798,1.1381,376.5,True
'2018-10-29T13:22:00',1.13807,1.13842,1.13806,1.13835,342.57,1.1381,1.13846,1.13809,1.13839,396.86,True
'2018-10-29T13:23:00',1.13835,1.13842,1.1383,1.13839,218.46,1.13837,1.13846,1.13832,1.13841,239.68,True
'2018-10-29T13:24:00',1.13838,1.13858,1.13821,1.13854,320.71,1.13841,1.13863,1.13824,1.13859,470.68,False
'2018-10-29T13:25:00',1.13855,1.13855,1.13832,1.13838,274.45,1.13858,1.1386,1.13835,1.13842,311.49,True
'2018-10-29T13:26:00',1.13838,1.13849,1.13833,1.13848,278.91,1.13843,1.13852,1.13837,1.1385,316.77,True
'2018-10-29T13:27:00',1.13847,1.13859,1.13843,1.13858,256.88,1.13851,1.13862,1.13846,1.1386,205.11,True
'2018-10-29T13:28:00',1.13858,1.13878,1.13857,1.13878,288.26,1.13859,1.13881,1.13859,1.13881,206.06,True
'2018-10-29T13:29:00',1.13879,1.13909,1.13873,1.13897,284.57,1.13884,1.13914,1.13877,1.13902,266.0,True
'2018-10-29T13:30:00',1.13894,1.13909,1.13863,1.13903,441.82,1.13901,1.13913,1.1387,1.13907,289.65,False
'2018-10-29T13:31:00',1.13902,1.13905,1.1388,1.1388,283.69,1.13907,1.13908,1.13883,1.13883,183.11,False
'2018-10-29T13:32:00',1.13881,1.13884,1.1386,1.13878,207.52,1.13884,1.13887,1.13862,1.13883,284.45,True
'2018-10-29T13:33:00',1.13878,1.13896,1.13869,1.13892,196.91,1.13882,1.13899,1.13872,1.13897,290.48,False
'2018-10-29T13:34:00',1.13894,1.13896,1.13869,1.13873,261.21,1.13897,1.13899,1.13873,1.13877,339.89,True
'2018-10-29T13:35:00',1.13873,1.13898,1.13872,1.13874,226.61,1.13878,1.13901,1.13876,1.13877,208.96,False
'2018-10-29T13:36:00',1.13875,1.13878,1.13855,1.13859,237.73,1.13877,1.13881,1.13857,1.13863,256.55,False
'2018-10-29T13:37:00',1.13858,1.13861,1.13853,1.13858,207.75,1.13862,1.13864,1.13856,1.1386,214.2,False
'2018-10-29T13:38:00',1.13856,1.13862,1.13801,1.13817,287.89,1.1386,1.13865,1.13804,1.13821,338.7,False
'2018-10-29T13:39:00',1.13822,1.13823,1.13771,1.13784,370.86,1.13824,1.13825,1.13773,1.13788,379.78,True
'2018-10-29T13:40:00',1.13786,1.13804,1.13786,1.13796,274.26,1.13788,1.13807,1.13788,1.13799,231.57,True
'2018-10-29T13:41:00',1.13797,1.13828,1.13797,1.13821,298.06,1.13799,1.1383,1.13799,1.13824,273.49,True
'2018-10-29T13:42:00',1.13822,1.13836,1.13805,1.13826,266.1,1.13824,1.1384,1.13808,1.1383,241.05,True
'2018-10-29T13:43:00',1.13827,1.13837,1.13825,1.13837,274.17,1.1383,1.13841,1.13827,1.1384,248.49,False
'2018-10-29T13:44:00',1.13838,1.13838,1.13808,1.1381,173.27,1.1384,1.1384,1.13811,1.13813,223.84,True
'2018-10-29T13:45:00',1.13809,1.13845,1.13803,1.13845,174.07,1.13813,1.13846,1.13804,1.13846,244.05,False
'2018-10-29T13:46:00',1.13844,1.13845,1.13817,1.13822,164.03,1.13847,1.13848,1.13819,1.13825,214.21,True
'2018-10-29T13:47:00',1.13821,1.13843,1.13819,1.13833,165.97,1.13824,1.13846,1.13822,1.13838,198.2,False
'2018-10-29T13:48:00',1.13833,1.13833,1.13812,1.13819,254.8,1.13837,1.13837,1.13816,1.13823,254.14,False
'2018-10-29T13:49:00',1.13819,1.13821,1.13799,1.13799,159.46,1.13822,1.13824,1.13802,1.13803,153.86,True
'2018-10-29T13:50:00',1.13799,1.13813,1.13794,1.13807,139.77,1.13803,1.13818,1.13798,1.13812,148.65,False
'2018-10-29T13:51:00',1.13808,1.13813,1.13774,1.13777,261.54,1.13812,1.13816,1.13777,1.13782,277.81,True
'2018-10-29T13:52:00',1.13778,1.13804,1.13778,1.13794,151.86,1.13782,1.13808,1.1378,1.13798,250.82,True
'2018-10-29T13:53:00',1.13794,1.13803,1.1378,1.13802,288.79,1.13798,1.13807,1.13782,1.13805,297.73,False
'2018-10-29T13:54:00',1.138,1.138,1.1377,1.1377,347.84,1.13803,1.13803,1.13773,1.13774,335.83,True
'2018-10-29T13:55:00',1.1377,1.1384,1.1377,1.13839,364.22,1.13774,1.13843,1.13774,1.13843,510.55,True
'2018-10-29T13:56:00',1.13839,1.13856,1.13812,1.13856,398.76,1.13842,1.13859,1.13815,1.13859,286.51,False
'2018-10-29T13:57:00',1.13856,1.13856,1.13812,1.1383,265.89,1.13859,1.13859,1.13817,1.13834,293.46,True
'2018-10-29T13:58:00',1.13831,1.13841,1.13819,1.13833,357.52,1.13834,1.13844,1.13822,1.13835,362.62,True
'2018-10-29T13:59:00',1.13831,1.13865,1.1383,1.1386,434.13,1.13836,1.13867,1.13833,1.13863,320.06,False
'2018-10-29T14:00:00',1.13859,1.13864,1.13829,1.13839,376.49,1.13862,1.13866,1.13834,1.13843,335.11,False
'2018-10-29T14:01:00',1.13839,1.13842,1.13795,1.13797,798.84,1.13843,1.13846,1.13798,1.13801,313.27,False
'2018-10-29T14:02:00',1.13797,1.13797,1.13739,1.13746,410.93,1.13799,1.13799,1.13742,1.13752,438.47,False
'2018-10-29T14:03:00',1.13754,1.13762,1.13719,1.13719,220.79,1.13757,1.13766,1.13722,1.13723,323.38,True
'2018-10-29T14:04:00',1.13721,1.13729,1.1371,1.13725,296.0,1.13725,1.13733,1.13714,1.13728,344.69,False
'2018-10-29T14:05:00',1.13725,1.13731,1.13714,1.13716,237.14,1.13729,1.13735,1.13717,1.13719,278.38,True
'2018-10-29T14:06:00',1.13714,1.1373,1.13709,1.13724,260.54,1.13719,1.13734,1.13713,1.13728,229.12,True
'2018-10-29T14:07:00',1.13724,1.13756,1.13718,1.1374,359.65,1.13725,1.13758,1.1372,1.13743,251.08,False
'2018-10-29T14:08:00',1.13739,1.1374,1.13729,1.13739,197.41,1.1374,1.13742,1.13731,1.13742,185.05,True
'2018-10-29T14:09:00',1.13738,1.13785,1.13738,1.13785,353.75,1.13742,1.1379,1.13742,1.13789,325.35,True
'2018-10-29T14:10:00',1.13786,1.1381,1.1378,1.13809,294.62,1.1379,1.13815,1.13784,1.13814,325.39,False
'2018-10-29T14:11:00',1.1381,1.13828,1.1379,1.13797,195.76,1.13815,1.13831,1.13794,1.138,229.94,True
'2018-10-29T14:12:00',1.13798,1.13804,1.13797,1.138,194.0,1.138,1.13807,1.138,1.13804,180.08,True
'2018-10-29T14:13:00',1.13805,1.13822,1.13801,1.13802,214.75,1.13809,1.13824,1.13803,1.13804,217.93,True
'2018-10-29T14:14:00',1.13801,1.13814,1.138,1.13807,195.4,1.13804,1.13819,1.13802,1.13811,292.66,False
'2018-10-29T14:15:00',1.13806,1.1381,1.13793,1.13793,322.61,1.13809,1.13813,1.13797,1.13797,275.82,True
'2018-10-29T14:16:00',1.13793,1.13801,1.13774,1.13798,174.3,1.13796,1.13804,1.13778,1.13801,230.13,False
'2018-10-29T14:17:00',1.13798,1.13804,1.13791,1.13793,189.97,1.13802,1.13808,1.13794,1.13797,227.84,False
'2018-10-29T14:18:00',1.13792,1.13794,1.13771,1.13772,245.37,1.13794,1.13798,1.13775,1.13777,238.67,True
'2018-10-29T14:19:00',1.13773,1.13789,1.13758,1.13781,246.82,1.13776,1.13793,1.13762,1.13785,249.03,True
'2018-10-29T14:20:00',1.13781,1.13785,1.13766,1.13785,280.61,1.13784,1.13789,1.1377,1.13789,242.31,False
'2018-10-29T14:21:00',1.13783,1.13784,1.13773,1.13775,235.18,1.13787,1.13787,1.13776,1.13777,313.61,False
'2018-10-29T14:22:00',1.13774,1.13787,1.13764,1.13773,261.01,1.13777,1.1379,1.13768,1.13776,213.04,False
'2018-10-29T14:23:00',1.13773,1.13773,1.13763,1.1377,174.87,1.13777,1.13777,1.13767,1.13773,207.58,False
'2018-10-29T14:24:00',1.13769,1.13778,1.13743,1.13743,217.45,1.13773,1.13781,1.13747,1.13747,264.18,True
'2018-10-29T14:25:00',1.13743,1.13757,1.13739,1.13748,306.09,1.13748,1.13761,1.13743,1.13753,305.75,False
'2018-10-29T14:26:00',1.13747,1.13749,1.1373,1.13735,284.47,1.13752,1.13753,1.13733,1.13738,270.79,True
'2018-10-29T14:27:00',1.13735,1.13746,1.13719,1.13746,342.02,1.13737,1.1375,1.13722,1.1375,332.31,True
'2018-10-29T14:28:00',1.13746,1.13765,1.13744,1.13764,264.3,1.13748,1.13769,1.13747,1.13769,205.44,True
'2018-10-29T14:29:00',1.13763,1.13786,1.13761,1.13781,212.6,1.13769,1.13789,1.13764,1.13786,228.47,False
'2018-10-29T14:30:00',1.1378,1.13783,1.13765,1.13776,355.03,1.13784,1.13786,1.13769,1.1378,311.35,True
'2018-10-29T14:31:00',1.13777,1.13811,1.1377,1.13809,263.97,1.13779,1.13814,1.13771,1.13814,321.26,False
'2018-10-29T14:32:00',1.13809,1.13812,1.13801,1.13804,266.32,1.13814,1.13815,1.13804,1.13807,265.07,True
'2018-10-29T14:33:00',1.13804,1.13814,1.13784,1.13804,325.05,1.13808,1.13817,1.13785,1.13808,262.88,False
'2018-10-29T14:34:00',1.13805,1.13812,1.13783,1.13784,246.45,1.13808,1.13816,1.13786,1.13788,297.96,True
'2018-10-29T14:35:00',1.13786,1.13812,1.1378,1.138,271.46,1.13787,1.13815,1.13783,1.13803,236.25,False
'2018-10-29T14:36:00',1.138,1.138,1.13775,1.13781,325.14,1.13804,1.13804,1.13777,1.13785,317.45,True
'2018-10-29T14:37:00',1.1378,1.13802,1.13775,1.138,247.13,1.13784,1.13805,1.13778,1.13803,213.36,False
'2018-10-29T14:38:00',1.13799,1.13818,1.13785,1.13792,309.74,1.13804,1.13821,1.13788,1.13795,270.97,True
'2018-10-29T14:39:00',1.13792,1.13809,1.13791,1.13802,245.15,1.13795,1.13811,1.13794,1.13804,257.17,True
'2018-10-29T14:40:00',1.13801,1.13809,1.13794,1.13807,329.17,1.13804,1.13811,1.13796,1.1381,232.88,False
'2018-10-29T14:41:00',1.13806,1.1381,1.13779,1.13781,338.82,1.13809,1.13814,1.13781,1.13784,265.45,True
'2018-10-29T14:42:00',1.1378,1.138,1.1377,1.13789,272.66,1.13784,1.13801,1.13773,1.13793,236.33,False
'2018-10-29T14:43:00',1.13791,1.13792,1.13773,1.13782,241.35,1.13793,1.13795,1.13776,1.13785,240.74,False
'2018-10-29T14:44:00',1.13784,1.13788,1.13745,1.13747,256.98,1.13787,1.1379,1.13747,1.1375,284.39,False
'2018-10-29T14:45:00',1.13749,1.13755,1.13725,1.13735,343.35,1.1375,1.13758,1.13728,1.13739,311.7,False
'2018-10-29T14:46:00',1.13736,1.13742,1.13728,1.13734,145.07,1.13739,1.13744,1.13729,1.13737,221.56,True
'2018-10-29T14:47:00',1.13735,1.13774,1.13735,1.13764,236.68,1.13737,1.13775,1.13737,1.13768,270.85,True
'2018-10-29T14:48:00',1.13764,1.13779,1.13762,1.13766,267.54,1.13769,1.13783,1.13765,1.13769,253.19,False
'2018-10-29T14:49:00',1.13766,1.13766,1.13751,1.13759,312.36,1.13768,1.13768,1.13754,1.13762,276.01,True
'2018-10-29T14:50:00',1.13758,1.13775,1.13751,1.13775,306.94,1.13761,1.13779,1.13754,1.13778,261.13,False
'2018-10-29T14:51:00',1.13775,1.13777,1.13761,1.13765,260.3,1.13778,1.13781,1.13764,1.13768,218.92,False
'2018-10-29T14:52:00',1.13765,1.13778,1.13753,1.13755,206.95,1.13768,1.1378,1.13755,1.13759,235.14,True
'2018-10-29T14:53:00',1.13751,1.13763,1.13751,1.13756,302.97,1.13755,1.13765,1.13753,1.13758,193.58,True
'2018-10-29T14:54:00',1.13756,1.13766,1.13755,1.13765,174.46,1.13758,1.13768,1.13758,1.13766,164.4,False
'2018-10-29T14:55:00',1.13765,1.13781,1.13756,1.1376,244.48,1.13767,1.13784,1.13759,1.13764,271.13,True
'2018-10-29T14:56:00',1.1376,1.13785,1.13746,1.13785,287.68,1.13763,1.13788,1.13749,1.13788,270.24,False
'2018-10-29T14:57:00',1.13783,1.13784,1.13743,1.13743,252.12,1.13786,1.13786,1.13748,1.13748,307.47,False
'2018-10-29T14:58:00',1.13745,1.13746,1.13696,1.13703,359.72,1.13748,1.13749,1.13698,1.13706,454.43,False
'2018-10-29T14:59:00',1.13702,1.1371,1.13691,1.13703,334.67,1.13705,1.13714,1.13694,1.13706,354.17,True
'2018-10-29T15:00:00',1.13704,1.13748,1.13704,1.13743,248.73,1.13706,1.13749,1.13705,1.13745,296.74,True
'2018-10-29T15:01:00',1.13738,1.13777,1.13738,1.13777,617.64,1.13742,1.1378,1.13741,1.1378,268.61,False
'2018-10-29T15:02:00',1.13777,1.13784,1.13771,1.13775,199.29,1.13781,1.13786,1.13773,1.13779,242.25,False
'2018-10-29T15:03:00',1.13774,1.13777,1.13749,1.13749,241.7,1.13779,1.1378,1.13752,1.13752,290.59,False
'2018-10-29T15:04:00',1.13749,1.13752,1.1373,1.1373,220.5,1.13752,1.13754,1.13733,1.13733,209.74,False
'2018-10-29T15:05:00',1.13728,1.13728,1.13712,1.13713,291.81,1.13731,1.13731,1.13715,1.13716,219.29,True
'2018-10-29T15:06:00',1.13714,1.13732,1.13711,1.13721,252.27,1.13717,1.13736,1.13714,1.13724,263.04,False
'2018-10-29T15:07:00',1.13722,1.13722,1.13689,1.13699,353.24,1.13724,1.13724,1.13692,1.13701,367.33,False
'2018-10-29T15:08:00',1.13698,1.13699,1.13684,1.13698,319.64,1.13701,1.13701,1.13686,1.13701,298.58,True
'2018-10-29T15:09:00',1.13698,1.13709,1.13689,1.13709,250.85,1.13701,1.13712,1.13692,1.13711,257.86,False
'2018-10-29T15:10:00',1.1371,1.1371,1.13695,1.13705,179.92,1.13712,1.13712,1.13698,1.13709,162.28,True
'2018-10-29T15:11:00',1.13706,1.13709,1.13703,1.13706,256.65,1.13709,1.13711,1.13704,1.13709,181.23,False
'2018-10-29T15:12:00',1.13707,1.13714,1.13703,1.13704,231.37,1.1371,1.13716,1.13706,1.13708,179.03,False
'2018-10-29T15:13:00',1.13704,1.1371,1.13686,1.13688,219.78,1.13707,1.13713,1.13689,1.13692,194.29,True
'2018-10-29T15:14:00',1.13689,1.13694,1.13683,1.1369,196.13,1.13691,1.13697,1.13685,1.13691,226.65,True
'2018-10-29T15:15:00',1.13691,1.137,1.1368,1.13694,160.43,1.13692,1.13702,1.13681,1.13698,233.34,True
'2018-10-29T15:16:00',1.13693,1.13704,1.13692,1.13695,245.05,1.13695,1.13707,1.13694,1.13698,259.09,False
'2018-10-29T15:17:00',1.13695,1.13695,1.13674,1.13675,158.93,1.13697,1.13698,1.13677,1.13679,193.51,True
'2018-10-29T15:18:00',1.13678,1.137,1.13678,1.13685,298.01,1.1368,1.13703,1.1368,1.13688,253.16,True
'2018-10-29T15:19:00',1.13685,1.1369,1.13685,1.13686,167.99,1.13687,1.13693,1.13687,1.13689,201.36,True
'2018-10-29T15:20:00',1.13686,1.1372,1.13686,1.13716,192.77,1.1369,1.13721,1.13688,1.1372,237.36,False
'2018-10-29T15:21:00',1.13715,1.1372,1.13706,1.13716,214.8,1.13717,1.13721,1.13708,1.13719,206.41,True
'2018-10-29T15:22:00',1.13716,1.13718,1.13707,1.13717,167.84,1.13718,1.1372,1.13709,1.1372,264.11,True
'2018-10-29T15:23:00',1.13717,1.13745,1.13717,1.13735,309.85,1.13721,1.13748,1.13719,1.13738,299.33,False
'2018-10-29T15:24:00',1.13736,1.13736,1.13724,1.13725,169.04,1.13738,1.13739,1.13726,1.13729,136.13,True
'2018-10-29T15:25:00',1.13725,1.13759,1.13724,1.13748,179.42,1.13729,1.13761,1.13727,1.1375,229.53,True
'2018-10-29T15:26:00',1.13748,1.13757,1.13741,1.13753,180.31,1.13749,1.1376,1.13742,1.13756,220.52,False
'2018-10-29T15:27:00',1.13753,1.13767,1.13753,1.13753,237.91,1.13755,1.13769,1.13754,1.13755,225.36,True
'2018-10-29T15:28:00',1.13753,1.13761,1.13751,1.13761,126.38,1.13755,1.13764,1.13754,1.13764,182.37,False
'2018-10-29T15:29:00',1.13761,1.13764,1.13735,1.13735,167.43,1.13765,1.13766,1.1374,1.1374,213.42,True
'2018-10-29T15:30:00',1.13735,1.13751,1.13733,1.13748,162.55,1.1374,1.13753,1.13738,1.1375,194.27,True
'2018-10-29T15:31:00',1.13747,1.13771,1.13747,1.13767,256.46,1.1375,1.13775,1.1375,1.1377,196.56,True
'2018-10-29T15:32:00',1.13768,1.13775,1.13767,1.13773,160.26,1.13771,1.13779,1.1377,1.13776,235.88,True
'2018-10-29T15:33:00',1.13773,1.13782,1.13773,1.13778,119.87,1.13775,1.13785,1.13774,1.1378,228.49,True
'2018-10-29T15:34:00',1.13778,1.1379,1.13777,1.13785,190.62,1.13779,1.13794,1.13779,1.13789,186.83,False
'2018-10-29T15:35:00',1.13785,1.1379,1.13773,1.13779,208.23,1.13789,1.13795,1.13776,1.1378,214.93,False
'2018-10-29T15:36:00',1.13781,1.13781,1.13767,1.13773,179.53,1.13782,1.13783,1.13768,1.13775,129.95,True
'2018-10-29T15:37:00',1.13772,1.13798,1.13772,1.13779,235.66,1.13775,1.138,1.13775,1.13782,239.8,True
'2018-10-29T15:38:00',1.13778,1.13786,1.13769,1.1378,184.24,1.1378,1.13789,1.13771,1.13784,182.42,False
'2018-10-29T15:39:00',1.1378,1.13786,1.13774,1.13774,228.11,1.13784,1.13789,1.13778,1.13778,197.44,True
'2018-10-29T15:40:00',1.13773,1.13789,1.13773,1.13786,222.46,1.13775,1.13792,1.13775,1.13787,200.71,True
'2018-10-29T15:41:00',1.13784,1.13802,1.13782,1.13802,220.8,1.13787,1.13804,1.13785,1.13804,102.89,True
'2018-10-29T15:42:00',1.13804,1.13828,1.13801,1.13809,250.42,1.13805,1.13831,1.13803,1.13811,200.62,False
'2018-10-29T15:43:00',1.1381,1.1381,1.13788,1.1379,198.69,1.13812,1.13813,1.13791,1.13792,154.17,True
'2018-10-29T15:44:00',1.13789,1.13794,1.13784,1.13791,191.04,1.13792,1.13796,1.13787,1.13793,148.77,False
'2018-10-29T15:45:00',1.1379,1.138,1.13782,1.13782,208.04,1.13793,1.13803,1.13785,1.13785,194.87,False
'2018-10-29T15:46:00',1.13782,1.13797,1.13779,1.1378,158.65,1.13785,1.13799,1.13781,1.13783,194.02,False
'2018-10-29T15:47:00',1.13779,1.13783,1.13768,1.13776,158.21,1.13783,1.13786,1.13771,1.13779,189.46,True
'2018-10-29T15:48:00',1.13775,1.13795,1.13772,1.13794,171.1,1.13779,1.13797,1.13775,1.13797,173.23,True
'2018-10-29T15:49:00',1.13794,1.13799,1.13786,1.13795,186.73,1.13796,1.13801,1.13787,1.13796,181.62,False
'2018-10-29T15:50:00',1.13794,1.13794,1.13771,1.13778,89.92,1.13797,1.13797,1.13772,1.1378,141.29,True
'2018-10-29T15:51:00',1.13779,1.13799,1.13776,1.13797,126.34,1.13781,1.138,1.13779,1.13799,182.57,True
'2018-10-29T15:52:00',1.13799,1.13808,1.13796,1.13806,170.58,1.13802,1.13811,1.13799,1.1381,194.71,False
'2018-10-29T15:53:00',1.13806,1.13815,1.13806,1.13806,110.57,1.13808,1.13819,1.13808,1.1381,141.73,False
'2018-10-29T15:54:00',1.13804,1.1381,1.13801,1.13806,187.56,1.13806,1.13813,1.13803,1.13808,159.64,True
'2018-10-29T15:55:00',1.13805,1.13827,1.13801,1.13827,271.91,1.1381,1.13829,1.13804,1.13829,245.68,False
'2018-10-29T15:56:00',1.13826,1.13836,1.13824,1.13825,253.06,1.13829,1.13839,1.13828,1.13828,188.27,False
'2018-10-29T15:57:00',1.13824,1.13825,1.13818,1.1382,292.59,1.13828,1.13828,1.13819,1.13822,251.06,True
'2018-10-29T15:58:00',1.13819,1.13838,1.13819,1.13834,224.83,1.13823,1.1384,1.13822,1.13837,282.83,True
'2018-10-29T15:59:00',1.13835,1.13854,1.13829,1.1385,221.59,1.13837,1.13856,1.13832,1.13853,263.03,False
'2018-10-29T16:00:00',1.13849,1.13849,1.13807,1.13809,180.56,1.13853,1.13853,1.13811,1.13812,246.9,True
'2018-10-29T16:01:00',1.13809,1.13828,1.13808,1.13828,185.81,1.13812,1.13831,1.13811,1.13831,155.56,False
'2018-10-29T16:02:00',1.13829,1.13832,1.13804,1.13805,182.36,1.13833,1.13835,1.13806,1.13807,138.36,True
'2018-10-29T16:03:00',1.13806,1.13822,1.13797,1.13822,235.25,1.13807,1.13825,1.13799,1.13825,207.6,True
'2018-10-29T16:04:00',1.13822,1.13834,1.13816,1.13833,234.91,1.13824,1.13836,1.13819,1.13836,204.0,False
'2018-10-29T16:05:00',1.13835,1.13839,1.13807,1.13807,178.34,1.13836,1.13842,1.13809,1.13809,129.21,True
'2018-10-29T16:06:00',1.13807,1.13828,1.13805,1.13825,250.21,1.1381,1.1383,1.13808,1.13828,184.1,True
'2018-10-29T16:07:00',1.13826,1.13835,1.13825,1.13831,161.3,1.13829,1.13837,1.13827,1.13833,116.15,False
'2018-10-29T16:08:00',1.13831,1.13834,1.13815,1.13815,205.96,1.13834,1.13836,1.13818,1.13818,206.01,False
'2018-10-29T16:09:00',1.13816,1.13819,1.1379,1.13792,309.48,1.13819,1.13823,1.13793,1.13794,227.86,False
'2018-10-29T16:10:00',1.13791,1.13809,1.13786,1.13792,130.91,1.13794,1.13812,1.1379,1.13793,202.36,True
'2018-10-29T16:11:00',1.13789,1.13795,1.13785,1.13793,199.69,1.1379,1.13798,1.13788,1.13795,258.68,True
'2018-10-29T16:12:00',1.13793,1.13808,1.13791,1.13806,186.91,1.13794,1.13811,1.13794,1.13808,181.44,True
'2018-10-29T16:13:00',1.13806,1.1384,1.13792,1.13836,241.15,1.13809,1.13843,1.13794,1.13839,269.99,False
'2018-10-29T16:14:00',1.13836,1.13836,1.1381,1.1382,164.12,1.1384,1.1384,1.13813,1.13824,183.2,False
'2018-10-29T16:15:00',1.1382,1.13826,1.13785,1.13787,211.83,1.13824,1.13829,1.13788,1.1379,310.61,True
'2018-10-29T16:16:00',1.13787,1.13792,1.13782,1.1379,206.3,1.13791,1.13794,1.13785,1.13793,168.44,True
'2018-10-29T16:17:00',1.13791,1.13797,1.13789,1.13794,141.37,1.13793,1.138,1.1379,1.13795,124.55,False
'2018-10-29T16:18:00',1.13792,1.13792,1.13776,1.13776,244.96,1.13794,1.13794,1.13778,1.13778,117.35,True
'2018-10-29T16:19:00',1.13777,1.13785,1.13776,1.13776,130.06,1.13779,1.13787,1.13778,1.13779,191.72,True
'2018-10-29T16:20:00',1.13777,1.13784,1.13775,1.1378,194.45,1.13779,1.13786,1.13777,1.13783,184.45,False
'2018-10-29T16:21:00',1.13779,1.1378,1.13765,1.13765,120.25,1.13782,1.13783,1.13768,1.13768,183.69,True
'2018-10-29T16:22:00',1.13768,1.13783,1.13754,1.13783,202.8,1.13769,1.13785,1.13757,1.13785,194.12,True
'2018-10-29T16:23:00',1.13784,1.13801,1.13784,1.13795,282.4,1.13787,1.13805,1.13787,1.13798,187.86,True
'2018-10-29T16:24:00',1.13794,1.13814,1.13784,1.13809,156.58,1.13797,1.13818,1.13787,1.13811,143.05,True
'2018-10-29T16:25:00',1.13808,1.13845,1.13806,1.13843,183.14,1.13809,1.13846,1.13808,1.13844,168.86,True
'2018-10-29T16:26:00',1.13845,1.13873,1.13842,1.1386,188.1,1.13847,1.13876,1.13844,1.13862,256.92,True
'2018-10-29T16:27:00',1.1386,1.13888,1.1386,1.13885,254.17,1.13861,1.1389,1.13861,1.13889,226.3,True
'2018-10-29T16:28:00',1.13885,1.13899,1.13874,1.13893,274.12,1.13888,1.13902,1.13876,1.13894,239.81,True
'2018-10-29T16:29:00',1.13892,1.13921,1.13891,1.1392,290.61,1.13894,1.13924,1.13893,1.13924,224.14,True
'2018-10-29T16:30:00',1.13922,1.1394,1.13921,1.1394,248.71,1.13924,1.13944,1.13924,1.13944,246.91,True
'2018-10-29T16:31:00',1.1394,1.13966,1.13938,1.13961,216.75,1.13943,1.13968,1.1394,1.13965,261.5,True
'2018-10-29T16:32:00',1.13961,1.13985,1.13961,1.1398,222.69,1.13963,1.13988,1.13963,1.13983,230.9,False
'2018-10-29T16:33:00',1.13979,1.13997,1.13963,1.13963,306.82,1.1398,1.14,1.13966,1.13966,220.94,False
'2018-10-29T16:34:00',1.13964,1.13968,1.13957,1.13963,180.14,1.13965,1.1397,1.13959,1.13966,157.59,True
'2018-10-29T16:35:00',1.13963,1.13968,1.13958,1.13968,140.95,1.13967,1.13971,1.1396,1.13971,113.37,True
'2018-10-29T16:36:00',1.13968,1.13978,1.13964,1.1397,233.11,1.13972,1.13982,1.13967,1.13973,212.25,True
'2018-10-29T16:37:00',1.13969,1.13997,1.13964,1.13989,222.33,1.13972,1.13999,1.13967,1.13993,179.79,True
'2018-10-29T16:38:00',1.13989,1.13997,1.1398,1.13995,213.88,1.13994,1.13999,1.13984,1.13998,201.5,True
'2018-10-29T16:39:00',1.13994,1.13999,1.13979,1.13998,187.9,1.13997,1.14,1.13981,1.14,174.05,False
'2018-10-29T16:40:00',1.13997,1.14002,1.1398,1.13989,201.78,1.14,1.14005,1.13983,1.13991,263.91,False
'2018-10-29T16:41:00',1.13988,1.13992,1.13981,1.13981,189.97,1.13991,1.13995,1.13984,1.13984,200.89,False
'2018-10-29T16:42:00',1.13984,1.13985,1.13974,1.13978,201.34,1.13986,1.13987,1.13975,1.13981,185.73,False
'2018-10-29T16:43:00',1.13978,1.13981,1.13964,1.13964,249.96,1.13982,1.13983,1.13966,1.13967,256.98,True
'2018-10-29T16:44:00',1.13964,1.13978,1.13963,1.1397,267.75,1.13967,1.13981,1.13966,1.13972,270.07,False
'2018-10-29T16:45:00',1.1397,1.13975,1.13961,1.13964,191.4,1.13974,1.13978,1.13964,1.13966,214.62,False
'2018-10-29T16:46:00',1.13964,1.13968,1.13949,1.13949,262.75,1.13966,1.13971,1.13951,1.13953,294.2,False
'2018-10-29T16:47:00',1.1395,1.1395,1.13905,1.13905,318.24,1.13952,1.13953,1.13907,1.13907,262.99,True
'2018-10-29T16:48:00',1.13905,1.1392,1.13902,1.1392,227.67,1.13909,1.13924,1.13906,1.13923,229.04,False
'2018-10-29T16:49:00',1.13921,1.13923,1.13894,1.13896,298.29,1.13924,1.13925,1.13898,1.13901,328.54,False
'2018-10-29T16:50:00',1.13896,1.13902,1.13873,1.13874,342.53,1.13901,1.13906,1.13877,1.13879,269.03,True
'2018-10-29T16:51:00',1.13876,1.13922,1.13876,1.13905,380.35,1.13879,1.13924,1.13879,1.13909,332.06,True
'2018-10-29T16:52:00',1.13904,1.13921,1.13904,1.13915,303.2,1.13909,1.13923,1.13907,1.13919,244.59,False
'2018-10-29T16:53:00',1.13915,1.1392,1.13898,1.13904,215.05,1.13919,1.13924,1.13902,1.13907,188.42,True
'2018-10-29T16:54:00',1.13904,1.1393,1.13903,1.13927,265.88,1.13907,1.13934,1.13906,1.13929,242.4,False
'2018-10-29T16:55:00',1.13928,1.13931,1.13882,1.13884,371.83,1.13931,1.13934,1.13884,1.13886,239.62,False
'2018-10-29T16:56:00',1.13885,1.13885,1.13862,1.13872,304.13,1.13887,1.13888,1.13865,1.13876,287.51,True
'2018-10-29T16:57:00',1.13873,1.13886,1.1385,1.13886,389.48,1.13876,1.13887,1.13854,1.13887,350.92,True
'2018-10-29T16:58:00',1.13886,1.13896,1.13874,1.13886,359.96,1.13887,1.13899,1.13877,1.1389,353.91,True
'2018-10-29T16:59:00',1.13886,1.13896,1.13881,1.13895,438.13,1.13891,1.13897,1.13885,1.13896,339.05,False
'2018-10-29T17:00:00',1.13895,1.13901,1.13875,1.13881,305.82,1.13897,1.13903,1.13877,1.13884,437.82,True
'2018-10-29T17:01:00',1.13882,1.13916,1.13882,1.13914,301.43,1.13885,1.13917,1.13884,1.13916,335.53,True
'2018-10-29T17:02:00',1.13912,1.13935,1.13909,1.1392,346.9,1.13914,1.13938,1.13911,1.13923,251.53,True
'2018-10-29T17:03:00',1.13921,1.13938,1.13921,1.13928,197.56,1.13923,1.1394,1.13923,1.1393,185.32,True
'2018-10-29T17:04:00',1.13927,1.13943,1.1392,1.13942,269.69,1.1393,1.13946,1.13923,1.13945,287.89,True
'2018-10-29T17:05:00',1.13941,1.13951,1.13937,1.13946,302.73,1.13945,1.13952,1.1394,1.13949,341.47,False
'2018-10-29T17:06:00',1.13945,1.13946,1.13926,1.13943,226.68,1.13947,1.13949,1.13929,1.13945,236.64,True
'2018-10-29T17:07:00',1.13942,1.13984,1.13942,1.13951,267.49,1.13943,1.13987,1.13943,1.13954,285.55,False
'2018-10-29T17:08:00',1.13951,1.13955,1.13927,1.13927,141.67,1.13953,1.13958,1.1393,1.1393,151.04,False
'2018-10-29T17:09:00',1.13928,1.1393,1.13904,1.13924,167.0,1.1393,1.13932,1.13907,1.13927,249.74,False
'2018-10-29T17:10:00',1.13923,1.13923,1.13905,1.1391,166.94,1.13924,1.13924,1.13908,1.13913,169.25,True
'2018-10-29T17:11:00',1.13912,1.13925,1.13908,1.13919,121.94,1.13914,1.13929,1.13912,1.13922,138.64,True
'2018-10-29T17:12:00',1.1392,1.13926,1.13916,1.13921,154.86,1.13923,1.13928,1.13919,1.13924,169.3,True
'2018-10-29T17:13:00',1.1392,1.1394,1.1392,1.1394,230.41,1.13924,1.13943,1.13924,1.13943,169.97,True
'2018-10-29T17:14:00',1.1394,1.13949,1.13936,1.1394,257.2,1.13944,1.13953,1.13939,1.13944,200.9,True
'2018-10-29T17:15:00',1.13941,1.13956,1.13935,1.13956,164.29,1.13944,1.13959,1.13937,1.13959,109.42,False
'2018-10-29T17:16:00',1.13956,1.13961,1.13929,1.13932,198.0,1.1396,1.13965,1.13933,1.13936,232.08,True
'2018-10-29T17:17:00',1.13932,1.13948,1.1393,1.13943,160.91,1.13936,1.1395,1.13933,1.13945,173.17,False
'2018-10-29T17:18:00',1.13943,1.13944,1.1392,1.1392,216.16,1.13947,1.13948,1.13923,1.13923,238.72,False
'2018-10-29T17:19:00',1.13919,1.13919,1.13898,1.139,194.45,1.13921,1.13921,1.139,1.13903,140.27,True
'2018-10-29T17:20:00',1.13902,1.13913,1.13895,1.13904,146.77,1.13905,1.13916,1.13896,1.13907,97.38,True
'2018-10-29T17:21:00',1.13905,1.13911,1.13902,1.13909,166.02,1.13907,1.13913,1.13905,1.13911,105.99,False
'2018-10-29T17:22:00',1.13907,1.13912,1.13892,1.13895,221.86,1.13911,1.13913,1.13895,1.13897,131.67,True
'2018-10-29T17:23:00',1.13897,1.13906,1.13895,1.13899,191.09,1.13898,1.13908,1.13898,1.13902,157.63,False
'2018-10-29T17:24:00',1.13899,1.13901,1.1389,1.13896,168.02,1.13902,1.13904,1.13894,1.13899,106.96,False
'2018-10-29T17:25:00',1.13897,1.13897,1.13849,1.1387,318.18,1.13899,1.13899,1.13852,1.13874,268.16,False
'2018-10-29T17:26:00',1.13872,1.13872,1.13857,1.13857,158.72,1.13874,1.13876,1.13858,1.13858,242.16,True
'2018-10-29T17:27:00',1.13855,1.13859,1.13849,1.13857,204.77,1.13858,1.13862,1.13853,1.13859,194.72,True
'2018-10-29T17:28:00',1.13855,1.13864,1.1385,1.13858,265.34,1.13859,1.13865,1.13853,1.13862,221.64,False
'2018-10-29T17:29:00',1.13859,1.1386,1.13825,1.1383,236.28,1.13861,1.13863,1.13829,1.13833,243.6,True
'2018-10-29T17:30:00',1.1383,1.13835,1.13813,1.13831,345.57,1.13834,1.13838,1.13815,1.13834,226.19,True
'2018-10-29T17:31:00',1.13831,1.13847,1.13831,1.13842,191.9,1.13835,1.1385,1.13834,1.13845,168.62,True
'2018-10-29T17:32:00',1.13841,1.1386,1.13841,1.13849,220.6,1.13845,1.13863,1.13845,1.13853,216.8,False
'2018-10-29T17:33:00',1.1385,1.13852,1.13833,1.13839,197.4,1.13854,1.13854,1.13836,1.13842,136.81,False
'2018-10-29T17:34:00',1.13839,1.13841,1.13814,1.13824,216.92,1.13843,1.13843,1.13818,1.13827,220.57,True
'2018-10-29T17:35:00',1.13823,1.13841,1.13822,1.13841,167.04,1.13825,1.13845,1.13825,1.13845,214.71,False
'2018-10-29T17:36:00',1.13841,1.13842,1.13814,1.13818,232.37,1.13844,1.13845,1.13817,1.13821,219.23,False
'2018-10-29T17:37:00',1.13818,1.13819,1.13813,1.13815,134.49,1.13822,1.13822,1.13816,1.13818,138.85,True
'2018-10-29T17:38:00',1.13815,1.13826,1.13814,1.13822,183.54,1.13818,1.13828,1.13818,1.13825,182.68,True
'2018-10-29T17:39:00',1.13824,1.13836,1.13821,1.1383,219.15,1.13825,1.13838,1.13824,1.13832,176.68,False
'2018-10-29T17:40:00',1.1383,1.1383,1.1382,1.13824,155.84,1.13833,1.13833,1.13821,1.13826,155.3,False
'2018-10-29T17:41:00',1.13823,1.13825,1.13817,1.13819,187.27,1.13826,1.13828,1.13818,1.13823,179.7,True
'2018-10-29T17:42:00',1.13819,1.1383,1.13819,1.13822,166.27,1.13823,1.13831,1.13822,1.13823,126.58,True
'2018-10-29T17:43:00',1.13822,1.13832,1.13802,1.1383,244.95,1.13824,1.13834,1.13805,1.13834,248.84,False
'2018-10-29T17:44:00',1.1383,1.13831,1.13794,1.138,229.18,1.13833,1.13835,1.13798,1.13804,186.62,False
'2018-10-29T17:45:00',1.13801,1.13801,1.13785,1.13785,151.33,1.13804,1.13804,1.13787,1.13787,105.19,False
'2018-10-29T17:46:00',1.13778,1.13784,1.13742,1.1378,263.69,1.1378,1.13787,1.13746,1.13782,249.53,False
'2018-10-29T17:47:00',1.1378,1.13781,1.13746,1.13748,254.12,1.13783,1.13783,1.13747,1.13752,284.33,True
'2018-10-29T17:48:00',1.13754,1.13767,1.13749,1.13765,251.61,1.13758,1.1377,1.13752,1.13768,214.4,True
'2018-10-29T17:49:00',1.13769,1.13778,1.13768,1.13774,103.3,1.1377,1.13782,1.1377,1.13776,110.5,False
'2018-10-29T17:50:00',1.13774,1.13776,1.13768,1.13768,132.87,1.13778,1.13778,1.1377,1.13771,106.11,False
'2018-10-29T17:51:00',1.13768,1.13768,1.13745,1.13761,209.36,1.13771,1.13771,1.13748,1.13762,180.6,True
'2018-10-29T17:52:00',1.13759,1.13778,1.13759,1.13778,131.72,1.13761,1.13781,1.13761,1.13781,152.38,True
'2018-10-29T17:53:00',1.13779,1.13801,1.13775,1.138,143.07,1.13782,1.13803,1.13777,1.13802,128.35,False
'2018-10-29T17:54:00',1.13801,1.13809,1.1379,1.13794,198.43,1.13803,1.13813,1.13792,1.13795,130.65,False
'2018-10-29T17:55:00',1.13793,1.13797,1.13785,1.13786,217.99,1.13795,1.138,1.13787,1.13788,194.57,False
'2018-10-29T17:56:00',1.13787,1.13787,1.13774,1.13774,185.84,1.13789,1.13789,1.13778,1.13778,184.62,False
'2018-10-29T17:57:00',1.13774,1.13775,1.13761,1.1377,174.55,1.13777,1.13778,1.13764,1.13773,172.51,True
'2018-10-29T17:58:00',1.13772,1.13791,1.13763,1.13789,194.7,1.13774,1.13793,1.13767,1.13793,202.19,True
'2018-10-29T17:59:00',1.13789,1.13795,1.13785,1.1379,174.94,1.13792,1.13798,1.13787,1.13793,196.91,True
'2018-10-29T18:00:00',1.1379,1.138,1.13789,1.138,184.02,1.13792,1.13803,1.13791,1.13803,165.16,False
'2018-10-29T18:01:00',1.138,1.13807,1.13779,1.13779,235.47,1.13803,1.1381,1.13783,1.13783,273.5,True
'2018-10-29T18:02:00',1.13779,1.13792,1.1377,1.13792,183.66,1.13782,1.13796,1.13773,1.13796,211.7,False
'2018-10-29T18:03:00',1.13793,1.13794,1.13774,1.13775,167.64,1.13795,1.13797,1.13778,1.13779,172.06,True
'2018-10-29T18:04:00',1.13778,1.13788,1.13778,1.13783,144.45,1.1378,1.13792,1.1378,1.13787,139.91,False
'2018-10-29T18:05:00',1.13782,1.13782,1.13774,1.13779,88.5,1.13783,1.13783,1.13777,1.13782,105.77,True
'2018-10-29T18:06:00',1.13778,1.13784,1.13772,1.13783,146.56,1.13781,1.13787,1.13775,1.13786,149.98,True
'2018-10-29T18:07:00',1.13784,1.13816,1.13784,1.13811,149.3,1.13786,1.13819,1.13786,1.13813,179.87,False
'2018-10-29T18:08:00',1.1381,1.1381,1.13795,1.13795,144.27,1.13813,1.13813,1.13798,1.13798,212.4,False
'2018-10-29T18:09:00',1.13795,1.13795,1.13784,1.13788,216.93,1.13797,1.13797,1.13786,1.13791,196.46,True
'2018-10-29T18:10:00',1.13787,1.13795,1.13775,1.1379,184.9,1.13789,1.13798,1.13779,1.13794,160.44,True
'2018-10-29T18:11:00',1.1379,1.13804,1.1379,1.13801,168.22,1.13794,1.13808,1.13793,1.13803,154.86,False
'2018-10-29T18:12:00',1.13801,1.13803,1.13792,1.13799,152.95,1.13803,1.13807,1.13794,1.13803,153.37,False
'2018-10-29T18:13:00',1.13799,1.13801,1.13764,1.13765,172.67,1.13803,1.13804,1.13768,1.13768,214.88,False
'2018-10-29T18:14:00',1.13765,1.13765,1.13749,1.13754,168.39,1.13768,1.13768,1.13752,1.13756,182.98,True
'2018-10-29T18:15:00',1.13755,1.1376,1.13749,1.13756,226.57,1.13756,1.13762,1.13752,1.1376,182.91,True
'2018-10-29T18:16:00',1.13756,1.13783,1.13755,1.13781,137.37,1.13759,1.13786,1.13758,1.13784,219.51,True
'2018-10-29T18:17:00',1.13781,1.13799,1.13779,1.13792,180.25,1.13783,1.13802,1.13783,1.13795,220.43,False
'2018-10-29T18:18:00',1.1379,1.13791,1.13783,1.13789,99.39,1.13793,1.13795,1.13787,1.13793,98.41,False
'2018-10-29T18:19:00',1.13789,1.13795,1.13784,1.13784,148.28,1.13792,1.13798,1.13787,1.13787,111.91,False
'2018-10-29T18:20:00',1.13784,1.13785,1.1378,1.13784,101.37,1.13788,1.13788,1.13784,1.13786,100.55,False
'2018-10-29T18:21:00',1.13783,1.13783,1.1376,1.13775,174.72,1.13786,1.13786,1.13763,1.13778,107.93,True
'2018-10-29T18:22:00',1.13778,1.13786,1.13778,1.1378,151.88,1.13779,1.13788,1.13779,1.13782,111.32,False
'2018-10-29T18:23:00',1.13779,1.13784,1.13775,1.13779,232.4,1.13783,1.13788,1.13778,1.13782,199.69,False
'2018-10-29T18:24:00',1.13779,1.1378,1.13774,1.13778,181.7,1.13783,1.13783,1.13778,1.13782,261.12,True
'2018-10-29T18:25:00',1.13779,1.13793,1.13771,1.13784,227.6,1.13782,1.13795,1.13774,1.13788,182.88,False
'2018-10-29T18:26:00',1.13784,1.13789,1.1378,1.13783,178.13,1.13788,1.13793,1.13784,1.13788,200.22,False
'2018-10-29T18:27:00',1.13784,1.13785,1.1378,1.13781,215.98,1.13787,1.13789,1.13783,1.13783,192.15,True
'2018-10-29T18:28:00',1.1378,1.13793,1.1378,1.13793,187.28,1.13784,1.13796,1.13783,1.13796,188.26,True
'2018-10-29T18:29:00',1.13795,1.13814,1.1379,1.13812,277.43,1.13797,1.13817,1.13793,1.13815,253.37,False
'2018-10-29T18:30:00',1.13812,1.13828,1.1381,1.13811,198.37,1.13815,1.13829,1.13813,1.13814,177.82,True
'2018-10-29T18:31:00',1.1381,1.13831,1.1381,1.1383,153.94,1.13814,1.13834,1.13814,1.13833,262.06,False
'2018-10-29T18:32:00',1.13829,1.13831,1.13817,1.13819,441.33,1.13831,1.13834,1.13821,1.13822,188.34,True
'2018-10-29T18:33:00',1.13819,1.13824,1.13817,1.13824,150.35,1.13823,1.13828,1.13821,1.13828,134.61,False
'2018-10-29T18:34:00',1.13824,1.13824,1.13816,1.13818,137.04,1.13828,1.13828,1.13819,1.13822,98.92,True
'2018-10-29T18:35:00',1.13819,1.13837,1.13818,1.13837,155.06,1.13822,1.13839,1.13822,1.13839,126.3,True
'2018-10-29T18:36:00',1.13835,1.13848,1.13835,1.13844,147.14,1.13839,1.1385,1.13838,1.13847,184.63,True
'2018-10-29T18:37:00',1.13844,1.13852,1.13838,1.13845,182.51,1.13847,1.13855,1.13842,1.13848,180.49,True
'2018-10-29T18:38:00',1.13846,1.13855,1.13841,1.1385,133.0,1.13848,1.13858,1.13844,1.13854,159.02,False
'2018-10-29T18:39:00',1.13851,1.13856,1.13848,1.1385,175.58,1.13854,1.13858,1.1385,1.13852,183.0,True
'2018-10-29T18:40:00',1.13851,1.13864,1.1385,1.13863,213.49,1.13852,1.13867,1.13852,1.13866,255.52,False
'2018-10-29T18:41:00',1.13863,1.13865,1.13858,1.1386,167.76,1.13866,1.13868,1.1386,1.13864,193.19,True
'2018-10-29T18:42:00',1.13859,1.13865,1.13858,1.13861,188.23,1.13864,1.13868,1.1386,1.13864,176.88,True
'2018-10-29T18:43:00',1.1386,1.13866,1.13856,1.13865,144.91,1.13863,1.1387,1.13859,1.13867,203.43,False
'2018-10-29T18:44:00',1.13865,1.13866,1.13861,1.13861,202.32,1.13869,1.13869,1.13863,1.13864,258.73,True
'2018-10-29T18:45:00',1.13861,1.13866,1.1386,1.13865,168.9,1.13864,1.1387,1.13863,1.13869,227.91,True
'2018-10-29T18:46:00',1.13865,1.13875,1.13864,1.13875,191.06,1.13869,1.13879,1.13866,1.13877,191.64,True
'2018-10-29T18:47:00',1.13878,1.13886,1.13876,1.13878,198.71,1.13879,1.1389,1.13879,1.13881,236.37,True
'2018-10-29T18:48:00',1.13877,1.13886,1.13876,1.13885,184.73,1.13881,1.13888,1.13879,1.13888,193.74,False
'2018-10-29T18:49:00',1.13885,1.13887,1.1388,1.13884,204.99,1.13888,1.13889,1.13883,1.13887,181.63,False
'2018-10-29T18:50:00',1.13884,1.13885,1.13881,1.13884,131.94,1.13886,1.13889,1.13884,1.13887,176.17,True
'2018-10-29T18:51:00',1.13883,1.13895,1.13882,1.13891,141.12,1.13886,1.13898,1.13883,1.13893,236.75,False
'2018-10-29T18:52:00',1.13892,1.13899,1.13886,1.13891,116.36,1.13893,1.139,1.1389,1.13893,179.34,True
'2018-10-29T18:53:00',1.13891,1.13901,1.13887,1.13894,214.22,1.13894,1.13903,1.13891,1.13898,249.7,True
'2018-10-29T18:54:00',1.13894,1.13901,1.13894,1.13899,103.28,1.13898,1.13904,1.13898,1.13902,140.42,False
'2018-10-29T18:55:00',1.139,1.13902,1.13897,1.13899,151.75,1.13902,1.13904,1.139,1.13901,171.91,False
'2018-10-29T18:56:00',1.13899,1.13901,1.13891,1.13891,200.08,1.13902,1.13904,1.13894,1.13894,191.07,True
'2018-10-29T18:57:00',1.1389,1.13902,1.1389,1.13895,133.91,1.13894,1.13905,1.13893,1.13896,122.74,True
'2018-10-29T18:58:00',1.13895,1.139,1.13874,1.13897,228.87,1.13897,1.13903,1.13877,1.13901,224.84,False
'2018-10-29T18:59:00',1.13896,1.13896,1.13878,1.1388,242.55,1.13899,1.13899,1.13882,1.13882,270.16,True
'2018-10-29T19:00:00',1.13879,1.13912,1.13879,1.13911,231.35,1.13882,1.13915,1.13882,1.13914,196.46,False
'2018-10-29T19:01:00',1.13911,1.13915,1.13907,1.13911,182.34,1.13913,1.13919,1.13911,1.13914,144.09,True
'2018-10-29T19:02:00',1.13913,1.13916,1.13911,1.13916,147.31,1.13916,1.13919,1.13913,1.13917,170.17,True
'2018-10-29T19:03:00',1.13914,1.1392,1.13911,1.1392,148.99,1.13918,1.13924,1.13914,1.13923,124.97,False
'2018-10-29T19:04:00',1.1392,1.13932,1.13915,1.13916,196.83,1.13923,1.13935,1.13919,1.13919,195.78,False
'2018-10-29T19:05:00',1.13915,1.13919,1.1391,1.13912,169.9,1.13918,1.13921,1.13914,1.13915,182.7,False
'2018-10-29T19:06:00',1.13912,1.13912,1.13894,1.13894,150.29,1.13915,1.13915,1.13897,1.13897,175.51,False
'2018-10-29T19:07:00',1.13894,1.13894,1.13883,1.13888,151.88,1.13898,1.13898,1.13887,1.1389,132.21,True
'2018-10-29T19:08:00',1.13887,1.13895,1.13885,1.13889,213.64,1.1389,1.13897,1.13887,1.13892,121.95,True
'2018-10-29T19:09:00',1.1389,1.13904,1.13889,1.139,151.57,1.13893,1.13907,1.13892,1.13902,120.01,False
'2018-10-29T19:10:00',1.13901,1.13902,1.13857,1.13873,345.4,1.13902,1.13905,1.1386,1.13876,241.53,True
'2018-10-29T19:11:00',1.13874,1.13903,1.13863,1.13903,326.14,1.13878,1.13907,1.13864,1.13907,324.08,True
'2018-10-29T19:12:00',1.13906,1.13918,1.13897,1.13915,302.53,1.13908,1.13921,1.139,1.13918,284.68,True
'2018-10-29T19:13:00',1.13913,1.13919,1.13913,1.13918,276.47,1.13917,1.13923,1.13917,1.13922,268.76,False
'2018-10-29T19:14:00',1.13917,1.13919,1.13907,1.13914,235.32,1.13921,1.13923,1.1391,1.13919,268.71,False
'2018-10-29T19:15:00',1.13914,1.1392,1.1391,1.1391,166.88,1.13919,1.13924,1.13914,1.13914,202.05,True
'2018-10-29T19:16:00',1.13912,1.13929,1.1391,1.13925,205.78,1.13915,1.13932,1.13914,1.13928,268.99,False
'2018-10-29T19:17:00',1.13929,1.1393,1.13902,1.13904,232.71,1.1393,1.13933,1.13903,1.13908,214.24,False
'2018-10-29T19:18:00',1.13905,1.13915,1.139,1.13904,194.56,1.13908,1.13918,1.13902,1.13907,251.16,True
'2018-10-29T19:19:00',1.13904,1.13908,1.13901,1.13907,145.02,1.13907,1.13911,1.13905,1.13911,133.27,True
'2018-10-29T19:20:00',1.13907,1.13922,1.13904,1.1392,122.77,1.13911,1.13925,1.13907,1.13924,153.48,False
'2018-10-29T19:21:00',1.13919,1.1392,1.13918,1.13919,97.89,1.13923,1.13924,1.1392,1.13922,128.01,False
'2018-10-29T19:22:00',1.13919,1.13922,1.13919,1.13919,43.5,1.13923,1.13923,1.13922,1.13922,67.44,False
'2018-10-29T19:23:00',1.13917,1.13921,1.13913,1.13914,178.46,1.13919,1.13924,1.13917,1.13918,190.21,True
'2018-10-29T19:24:00',1.13914,1.13925,1.13914,1.13922,248.62,1.13917,1.13928,1.13916,1.13927,193.43,False
'2018-10-29T19:25:00',1.13922,1.13924,1.13912,1.13915,199.27,1.13926,1.13927,1.13915,1.13917,220.06,False
'2018-10-29T19:26:00',1.13915,1.13915,1.13907,1.13913,252.81,1.13918,1.13918,1.13911,1.13918,202.45,True
'2018-10-29T19:27:00',1.13915,1.13921,1.13915,1.13916,177.53,1.13918,1.13923,1.13918,1.1392,191.41,True
'2018-10-29T19:28:00',1.13916,1.13925,1.13914,1.13919,388.84,1.13919,1.13928,1.13918,1.13924,206.78,True
'2018-10-29T19:29:00',1.13919,1.13929,1.13919,1.13929,262.5,1.13924,1.13933,1.13923,1.13933,224.63,False
'2018-10-29T19:30:00',1.13929,1.13935,1.13923,1.13928,200.38,1.13932,1.13938,1.13927,1.13932,195.75,True
'2018-10-29T19:31:00',1.13928,1.13935,1.13916,1.13934,202.37,1.13932,1.13938,1.13921,1.13937,184.59,True
'2018-10-29T19:32:00',1.13934,1.13945,1.1393,1.13939,134.99,1.13938,1.13949,1.13933,1.13941,140.11,True
'2018-10-29T19:33:00',1.13939,1.13955,1.13939,1.13955,115.41,1.13941,1.13959,1.13941,1.13959,184.35,False
'2018-10-29T19:34:00',1.13955,1.13956,1.13944,1.13945,131.01,1.13959,1.13959,1.13947,1.13947,173.37,False
'2018-10-29T19:35:00',1.13945,1.13945,1.13929,1.13929,131.49,1.13947,1.13948,1.13932,1.13932,142.0,False
'2018-10-29T19:36:00',1.1393,1.13933,1.13919,1.13922,196.57,1.13932,1.13935,1.13921,1.13923,108.38,False
'2018-10-29T19:37:00',1.13922,1.13926,1.13914,1.13918,130.05,1.13923,1.13927,1.13916,1.13921,82.26,False
'2018-10-29T19:38:00',1.13919,1.1392,1.13918,1.13918,45.48,1.1392,1.13922,1.1392,1.13921,31.19,True
'2018-10-29T19:39:00',1.13918,1.13926,1.13912,1.13923,113.42,1.13921,1.13929,1.13916,1.13927,69.33,True
'2018-10-29T19:40:00',1.13924,1.13933,1.13924,1.13928,70.05,1.13928,1.13936,1.13927,1.1393,79.05,False
'2018-10-29T19:41:00',1.13925,1.13928,1.13922,1.13928,66.11,1.13926,1.1393,1.13925,1.13929,57.68,False
'2018-10-29T19:42:00',1.13927,1.13928,1.13913,1.13917,130.67,1.1393,1.1393,1.13916,1.13919,93.24,False
'2018-10-29T19:43:00',1.13918,1.13918,1.1391,1.13911,118.6,1.13919,1.1392,1.13913,1.13913,84.4,True
'2018-10-29T19:44:00',1.13913,1.13914,1.13911,1.13913,74.46,1.13914,1.13916,1.13913,1.13916,52.69,False
'2018-10-29T19:45:00',1.13913,1.13913,1.1391,1.13912,60.23,1.13914,1.13916,1.13913,1.13915,86.3,True
'2018-10-29T19:46:00',1.13912,1.13917,1.13911,1.13917,141.53,1.13913,1.1392,1.13913,1.13919,146.75,False
'2018-10-29T19:47:00',1.13917,1.13917,1.13902,1.13904,92.61,1.13919,1.1392,1.13906,1.13906,101.71,True
'2018-10-29T19:48:00',1.13904,1.13908,1.13901,1.13904,214.9,1.13907,1.13912,1.13903,1.13907,270.96,False
'2018-10-29T19:49:00',1.13904,1.13905,1.13903,1.13903,111.78,1.13908,1.13908,1.13906,1.13907,165.95,True
'2018-10-29T19:50:00',1.13904,1.13911,1.13903,1.13909,139.98,1.13907,1.13913,1.13907,1.13913,150.23,True
'2018-10-29T19:51:00',1.1391,1.13915,1.13908,1.13915,105.79,1.13912,1.13918,1.13912,1.13917,144.7,False
'2018-10-29T19:52:00',1.13915,1.13916,1.13911,1.13914,123.05,1.13918,1.13919,1.13913,1.13918,189.27,True
'2018-10-29T19:53:00',1.13915,1.1392,1.13911,1.13918,156.15,1.13919,1.13922,1.13913,1.13921,135.68,False
'2018-10-29T19:54:00',1.13918,1.13918,1.1391,1.13913,121.14,1.13921,1.13921,1.13913,1.13916,98.26,False
'2018-10-29T19:55:00',1.13913,1.13914,1.13907,1.13909,80.72,1.13917,1.13918,1.1391,1.13913,67.3,True
'2018-10-29T19:56:00',1.1391,1.13919,1.13909,1.13913,195.21,1.13912,1.13921,1.13912,1.13916,203.25,True
'2018-10-29T19:57:00',1.13911,1.13916,1.13909,1.13916,188.48,1.13914,1.13917,1.13912,1.13917,139.78,False
'2018-10-29T19:58:00',1.13914,1.1392,1.13913,1.13914,146.86,1.13918,1.13923,1.13917,1.13917,153.11,False
'2018-10-29T19:59:00',1.13914,1.13915,1.13901,1.13902,207.21,1.13917,1.13918,1.13903,1.13903,185.89,True
'2018-10-29T20:00:00',1.139,1.13917,1.139,1.13909,202.26,1.13903,1.1392,1.13903,1.13913,233.46,False
'2018-10-29T20:01:00',1.13909,1.13923,1.13909,1.13909,214.99,1.13912,1.13927,1.13912,1.13913,188.78,True
'2018-10-29T20:02:00',1.1391,1.13923,1.1391,1.13914,242.53,1.13913,1.13926,1.13913,1.13918,240.52,True
'2018-10-29T20:03:00',1.13914,1.13927,1.13912,1.13924,147.97,1.13918,1.1393,1.13916,1.13927,137.22,True
'2018-10-29T20:04:00',1.13925,1.13939,1.13923,1.13935,255.01,1.13927,1.13941,1.13927,1.13939,229.77,True
'2018-10-29T20:05:00',1.13937,1.13943,1.13936,1.13938,185.11,1.1394,1.13946,1.13938,1.13941,159.54,False
'2018-10-29T20:06:00',1.13937,1.13937,1.13912,1.13923,201.87,1.1394,1.1394,1.13915,1.13927,185.04,False
'2018-10-29T20:07:00',1.13925,1.1393,1.13915,1.13915,149.48,1.13928,1.13933,1.13918,1.13918,142.51,True
'2018-10-29T20:08:00',1.13914,1.13921,1.13913,1.13918,167.5,1.13917,1.13924,1.13916,1.1392,188.46,False
'2018-10-29T20:09:00',1.13918,1.13919,1.13909,1.13909,105.69,1.13922,1.13923,1.13912,1.13914,160.03,True
'2018-10-29T20:10:00',1.13909,1.13922,1.13898,1.13915,210.05,1.13912,1.13925,1.13901,1.13917,121.55,False
'2018-10-29T20:11:00',1.13915,1.13917,1.13867,1.13867,301.37,1.13918,1.13919,1.1387,1.1387,329.37,True
'2018-10-29T20:12:00',1.13868,1.13885,1.13868,1.13873,216.71,1.13871,1.13887,1.13871,1.13875,201.69,False
'2018-10-29T20:13:00',1.13874,1.13896,1.13868,1.13871,305.69,1.13875,1.13898,1.13871,1.13874,326.49,True
'2018-10-29T20:14:00',1.1387,1.13886,1.13868,1.13883,221.44,1.13872,1.13888,1.13872,1.13887,356.32,False
'2018-10-29T20:15:00',1.13883,1.13884,1.13873,1.13881,192.13,1.13886,1.13888,1.13875,1.13883,216.51,True
'2018-10-29T20:16:00',1.13881,1.13892,1.13873,1.13891,283.25,1.13884,1.13896,1.13877,1.13896,279.2,False
'2018-10-29T20:17:00',1.13893,1.13897,1.13884,1.13885,175.68,1.13896,1.13899,1.13888,1.13888,128.68,True
'2018-10-29T20:18:00',1.13886,1.13894,1.13885,1.13889,281.73,1.13889,1.13897,1.13889,1.13892,178.59,False
'2018-10-29T20:19:00',1.13888,1.13892,1.13888,1.13889,189.28,1.13892,1.13896,1.13891,1.13892,198.63,False
'2018-10-29T20:20:00',1.1389,1.1389,1.13871,1.13876,233.44,1.13892,1.13892,1.13875,1.13881,289.02,True
'2018-10-29T20:21:00',1.13875,1.13881,1.13872,1.13879,220.6,1.13878,1.13883,1.13876,1.13881,170.89,False
'2018-10-29T20:22:00',1.13877,1.13877,1.13868,1.13869,199.55,1.13881,1.13881,1.13871,1.13873,175.37,True
'2018-10-29T20:23:00',1.1387,1.13876,1.1387,1.13874,144.58,1.13874,1.13879,1.13873,1.13876,166.77,False
'2018-10-29T20:24:00',1.13873,1.13874,1.13866,1.13868,134.18,1.13876,1.13876,1.13868,1.13872,139.59,True
'2018-10-29T20:25:00',1.13868,1.13897,1.13868,1.13894,106.99,1.13873,1.139,1.13872,1.13897,194.3,True
'2018-10-29T20:26:00',1.13893,1.13898,1.13892,1.13895,260.95,1.13897,1.139,1.13896,1.13897,168.3,True
'2018-10-29T20:27:00',1.13894,1.13898,1.13893,1.13895,180.94,1.13897,1.13901,1.13896,1.139,142.07,False
'2018-10-29T20:28:00',1.13894,1.13896,1.13893,1.13893,148.73,1.13899,1.13899,1.13896,1.13897,99.32,True
'2018-10-29T20:29:00',1.13894,1.13899,1.13892,1.13894,165.4,1.13897,1.13901,1.13896,1.13897,156.41,False
'2018-10-29T20:30:00',1.13894,1.13894,1.13887,1.13888,208.13,1.13897,1.13898,1.1389,1.13893,237.53,True
'2018-10-29T20:31:00',1.13888,1.13898,1.13887,1.13893,187.32,1.13893,1.139,1.13891,1.13896,210.75,False
'2018-10-29T20:32:00',1.13893,1.13898,1.13888,1.13889,130.85,1.13897,1.13901,1.13891,1.13892,129.01,True
'2018-10-29T20:33:00',1.13888,1.13898,1.13887,1.13896,207.76,1.13891,1.139,1.1389,1.13898,179.45,True
'2018-10-29T20:34:00',1.13897,1.139,1.13896,1.13898,124.72,1.13898,1.13902,1.13898,1.139,135.08,False
'2018-10-29T20:35:00',1.13898,1.13898,1.13892,1.13897,111.81,1.139,1.13901,1.13895,1.139,141.49,False
'2018-10-29T20:36:00',1.13896,1.13898,1.13892,1.13894,117.03,1.139,1.139,1.13896,1.13897,128.01,False
'2018-10-29T20:37:00',1.13894,1.13894,1.13887,1.13888,121.93,1.13897,1.13897,1.1389,1.13893,121.6,True
'2018-10-29T20:38:00',1.13889,1.13899,1.13888,1.13893,135.56,1.13894,1.13901,1.13892,1.13896,173.76,False
'2018-10-29T20:39:00',1.13894,1.139,1.13878,1.13878,213.71,1.13897,1.13901,1.13881,1.13881,168.93,True
'2018-10-29T20:40:00',1.13881,1.13883,1.13877,1.13881,145.82,1.13884,1.13886,1.13881,1.13883,166.45,False
'2018-10-29T20:41:00',1.13882,1.13885,1.13862,1.13862,197.07,1.13884,1.13887,1.13864,1.13866,183.85,True
'2018-10-29T20:42:00',1.13864,1.13873,1.13862,1.13873,203.06,1.13866,1.13876,1.13865,1.13876,147.2,False
'2018-10-29T20:43:00',1.13873,1.13879,1.13871,1.13873,169.25,1.13876,1.13881,1.13873,1.13875,74.51,True
'2018-10-29T20:44:00',1.13874,1.13878,1.13867,1.13878,123.41,1.13875,1.13881,1.1387,1.13881,72.69,True
'2018-10-29T20:45:00',1.13878,1.1389,1.13878,1.13879,202.9,1.13882,1.13893,1.1388,1.13881,224.78,True
'2018-10-29T20:46:00',1.13879,1.13894,1.13879,1.13888,90.14,1.13881,1.13897,1.13881,1.1389,197.46,False
'2018-10-29T20:47:00',1.13888,1.13888,1.13864,1.13869,168.51,1.13889,1.1389,1.13867,1.13872,165.52,True
'2018-10-29T20:48:00',1.13867,1.13884,1.13867,1.13883,157.25,1.13872,1.13887,1.13872,1.13886,116.78,True
'2018-10-29T20:49:00',1.13883,1.13889,1.13879,1.13888,190.13,1.13886,1.13891,1.13882,1.13891,197.23,False
'2018-10-29T20:50:00',1.13887,1.13893,1.13867,1.13877,344.69,1.13891,1.13897,1.13871,1.13881,321.86,False
'2018-10-29T20:51:00',1.13879,1.13879,1.13871,1.13876,140.66,1.13881,1.13881,1.13874,1.13879,182.31,True
'2018-10-29T20:52:00',1.13875,1.13885,1.13875,1.13878,113.57,1.13878,1.13888,1.13878,1.13883,121.76,False
'2018-10-29T20:53:00',1.13878,1.1388,1.13869,1.13874,214.87,1.13883,1.13883,1.13873,1.13876,168.21,False
'2018-10-29T20:54:00',1.13874,1.13874,1.13863,1.13864,176.1,1.13876,1.13877,1.13867,1.13867,178.25,False
'2018-10-29T20:55:00',1.13863,1.13868,1.13858,1.13858,163.07,1.13867,1.13871,1.13861,1.13862,205.57,True
'2018-10-29T20:56:00',1.13857,1.1387,1.13857,1.13864,186.25,1.13861,1.13872,1.1386,1.13868,251.31,False
'2018-10-29T20:57:00',1.13864,1.13864,1.13857,1.13858,217.3,1.13866,1.13867,1.1386,1.13862,364.49,False
'2018-10-29T20:58:00',1.13858,1.13867,1.13858,1.13858,178.3,1.13862,1.1387,1.13861,1.13861,184.5,False
'2018-10-29T20:59:00',1.13856,1.13859,1.13849,1.1385,215.27,1.1386,1.13862,1.13852,1.13854,206.41,False
'2018-10-29T21:00:00',1.13851,1.13852,1.1384,1.13845,291.7,1.13854,1.13855,1.13844,1.13848,288.6,True
'2018-10-29T21:01:00',1.13845,1.1385,1.13844,1.13849,102.09,1.13847,1.13853,1.13847,1.13852,126.51,False
'2018-10-29T21:02:00',1.1385,1.13851,1.13823,1.13829,102.66,1.13854,1.13854,1.13827,1.13834,108.92,False
'2018-10-29T21:03:00',1.13827,1.13829,1.13824,1.13828,95.53,1.1383,1.13833,1.13828,1.13832,118.03,True
'2018-10-29T21:04:00',1.13828,1.1383,1.13826,1.13829,63.56,1.13832,1.13834,1.1383,1.13833,133.46,True
'2018-10-29T21:05:00',1.13829,1.13845,1.13829,1.13845,56.96,1.13832,1.13849,1.13832,1.13849,90.06,True
'2018-10-29T21:06:00',1.13847,1.13883,1.13846,1.13854,190.57,1.13849,1.13889,1.13849,1.13859,252.4,False
'2018-10-29T21:07:00',1.13854,1.13854,1.13847,1.13849,62.12,1.13857,1.13857,1.13852,1.13853,90.3,False
'2018-10-29T21:08:00',1.13848,1.1385,1.13843,1.13848,54.38,1.13853,1.13854,1.13848,1.13853,60.85,False
'2018-10-29T21:09:00',1.13849,1.13849,1.13847,1.13848,59.72,1.13853,1.13853,1.13851,1.13853,64.62,False
'2018-10-29T21:10:00',1.13848,1.1386,1.13835,1.1384,96.56,1.13852,1.13864,1.13839,1.13844,127.34,False
'2018-10-29T21:11:00',1.1384,1.13842,1.13837,1.1384,24.97,1.13844,1.13845,1.13839,1.13844,31.42,True
'2018-10-29T21:12:00',1.13844,1.13845,1.13843,1.13844,9.12,1.13845,1.13848,1.13845,1.13848,15.37,True
'2018-10-29T21:13:00',1.13845,1.13846,1.13844,1.13845,23.85,1.13849,1.13849,1.13848,1.13849,47.34,True
'2018-10-29T21:14:00',1.13845,1.13854,1.13845,1.13852,53.47,1.13849,1.13858,1.13849,1.13857,60.04,True
'2018-10-29T21:15:00',1.13853,1.13856,1.13851,1.13854,63.68,1.13857,1.13858,1.13854,1.13858,81.67,False
'2018-10-29T21:16:00',1.13854,1.13855,1.1385,1.1385,35.05,1.13857,1.13857,1.13853,1.13854,26.51,False
'2018-10-29T21:17:00',1.1385,1.1385,1.13849,1.13849,36.38,1.13853,1.13854,1.13853,1.13853,48.53,False
'2018-10-29T21:18:00',1.1385,1.1385,1.13849,1.13849,20.49,1.13853,1.13853,1.13852,1.13853,38.39,False
'2018-10-29T21:19:00',1.13849,1.1385,1.13849,1.13849,39.09,1.13853,1.13853,1.13852,1.13853,45.81,False
'2018-10-29T21:20:00',1.13848,1.13848,1.13844,1.13845,70.16,1.13852,1.13852,1.13847,1.13847,65.97,False
'2018-10-29T21:21:00',1.13845,1.13845,1.13845,1.13845,0.0,1.13847,1.13847,1.13847,1.13847,0.0,False
'2018-10-29T21:22:00',1.13843,1.13845,1.1384,1.1384,14.81,1.13847,1.13847,1.13843,1.13843,13.87,False
'2018-10-29T21:23:00',1.1384,1.13841,1.13837,1.13838,66.15,1.13842,1.13843,1.1384,1.13842,75.95,True
'2018-10-29T21:24:00',1.13838,1.13842,1.13838,1.13841,49.54,1.13842,1.13845,1.13841,1.13845,71.85,False
'2018-10-29T21:25:00',1.1384,1.13841,1.1384,1.1384,29.97,1.13844,1.13844,1.13843,1.13844,55.9,False
'2018-10-29T21:26:00',1.13841,1.13841,1.1384,1.1384,37.94,1.13844,1.13845,1.13844,1.13844,46.07,False
'2018-10-29T21:27:00',1.13841,1.13841,1.1384,1.1384,14.17,1.13844,1.13844,1.13843,1.13844,15.35,False
'2018-10-29T21:28:00',1.1384,1.1384,1.13839,1.13839,13.93,1.13844,1.13844,1.1384,1.1384,17.49,False
'2018-10-29T21:29:00',1.1384,1.1384,1.13837,1.13838,30.12,1.13841,1.13843,1.1384,1.13842,82.12,True
'2018-10-29T21:30:00',1.13839,1.1384,1.13838,1.13839,42.8,1.13842,1.13844,1.13842,1.13844,42.62,True
'2018-10-29T21:31:00',1.13838,1.13841,1.13835,1.1384,60.19,1.1384,1.13845,1.1384,1.13845,142.53,False
'2018-10-29T21:32:00',1.1384,1.1384,1.13835,1.13835,23.37,1.13844,1.13844,1.13839,1.1384,35.29,False
'2018-10-29T21:33:00',1.13838,1.13841,1.1383,1.13833,86.29,1.13839,1.13845,1.13834,1.13838,90.84,True
'2018-10-29T21:34:00',1.13834,1.1384,1.13834,1.13838,69.06,1.13838,1.13844,1.13838,1.13844,104.54,True
'2018-10-29T21:35:00',1.13838,1.1384,1.13837,1.13839,37.51,1.13841,1.13844,1.13841,1.13842,24.2,True
'2018-10-29T21:36:00',1.13838,1.13841,1.13838,1.13841,27.37,1.13842,1.13845,1.13842,1.13845,18.3,True
'2018-10-29T21:37:00',1.13841,1.13844,1.1384,1.13843,43.15,1.13844,1.13848,1.13843,1.13847,35.86,False
'2018-10-29T21:38:00',1.13843,1.13846,1.13841,1.13841,55.84,1.13847,1.13848,1.13844,1.13844,41.4,False
'2018-10-29T21:39:00',1.13841,1.13843,1.1384,1.13841,66.68,1.13844,1.13848,1.13843,1.13844,54.13,True
'2018-10-29T21:40:00',1.13841,1.13848,1.1384,1.13848,73.34,1.13845,1.13853,1.13843,1.13853,85.82,False
'2018-10-29T21:41:00',1.13847,1.13847,1.13842,1.13843,45.14,1.13849,1.13849,1.13846,1.13848,38.91,False
'2018-10-29T21:42:00',1.13842,1.13842,1.13834,1.13834,88.99,1.13848,1.13848,1.13838,1.13838,83.15,False
'2018-10-29T21:43:00',1.13835,1.13836,1.13827,1.13827,184.31,1.13838,1.13841,1.13832,1.13832,131.35,False
'2018-10-29T21:44:00',1.13828,1.13828,1.13826,1.13827,91.31,1.13832,1.13833,1.13831,1.13832,117.52,False
'2018-10-29T21:45:00',1.13827,1.13827,1.138,1.13806,123.74,1.13832,1.13832,1.13804,1.13811,130.37,False
'2018-10-29T21:46:00',1.13806,1.13806,1.13787,1.13788,151.3,1.1381,1.1381,1.1379,1.13794,150.72,False
'2018-10-29T21:47:00',1.13789,1.13789,1.13784,1.13786,74.19,1.13793,1.13793,1.13788,1.13791,96.67,False
'2018-10-29T21:48:00',1.13785,1.13786,1.13779,1.13779,60.7,1.13791,1.13791,1.13782,1.13783,65.67,False
'2018-10-29T21:49:00',1.13779,1.13785,1.13775,1.13777,59.68,1.13783,1.1379,1.1378,1.13783,64.2,False
'2018-10-29T21:50:00',1.13776,1.13776,1.13769,1.13771,94.53,1.13781,1.13782,1.13773,1.13775,77.02,False
'2018-10-29T21:51:00',1.13769,1.13771,1.13714,1.13746,156.12,1.13774,1.13775,1.13721,1.13751,117.5,True
'2018-10-29T21:52:00',1.13746,1.13752,1.13738,1.13752,105.58,1.13752,1.13758,1.13741,1.13758,76.54,False
'2018-10-29T21:53:00',1.13752,1.13752,1.13747,1.13748,75.93,1.13757,1.13757,1.13751,1.13753,45.75,False
'2018-10-29T21:54:00',1.13748,1.13753,1.13742,1.13745,62.63,1.13754,1.13756,1.13748,1.1375,64.64,True
'2018-10-29T21:55:00',1.13744,1.13747,1.13743,1.13745,58.73,1.1375,1.13752,1.13748,1.13752,42.75,False
'2018-10-29T21:56:00',1.13745,1.13746,1.13715,1.13717,93.61,1.13752,1.13752,1.13718,1.13721,72.8,True
'2018-10-29T21:57:00',1.13718,1.13732,1.13715,1.13723,115.56,1.13721,1.13734,1.13719,1.13728,121.54,True
'2018-10-29T21:58:00',1.13722,1.13729,1.13722,1.13725,109.88,1.13728,1.13733,1.13727,1.1373,87.34,False
'2018-10-29T21:59:00',1.13723,1.1374,1.13721,1.13721,73.97,1.1373,1.13743,1.13729,1.1373,69.98,False
'2018-10-29T22:00:00',1.13721,1.13722,1.13717,1.13718,13.85,1.13731,1.13734,1.13731,1.13734,13.5,True
'2018-10-29T22:01:00',1.13717,1.13726,1.13717,1.13726,18.0,1.13734,1.13737,1.13728,1.13728,12.0,True
'2018-10-29T22:02:00',1.13725,1.13727,1.13725,1.13727,7.5,1.13728,1.13738,1.13728,1.13728,4.5,True
'2018-10-29T22:03:00',1.13726,1.13728,1.13726,1.13728,3.75,1.13728,1.13735,1.13728,1.13733,3.75,False
'2018-10-29T22:04:00',1.13726,1.13727,1.13726,1.13727,18.75,1.13733,1.13736,1.13728,1.13728,16.49,True
'2018-10-29T22:05:00',1.13726,1.13731,1.13726,1.13727,20.62,1.13728,1.13736,1.13728,1.13731,11.97,False
'2018-10-29T22:06:00',1.13726,1.13726,1.13721,1.13721,19.87,1.13732,1.13734,1.1373,1.1373,24.97,False
'2018-10-29T22:07:00',1.13721,1.13722,1.13712,1.13718,38.7,1.1373,1.13734,1.13726,1.13728,47.35,True
'2018-10-29T22:08:00',1.13717,1.13723,1.13716,1.13721,54.21,1.13729,1.13733,1.13729,1.13732,36.25,True
'2018-10-29T22:09:00',1.13722,1.13724,1.13722,1.13722,26.0,1.13732,1.13733,1.1373,1.13731,17.9,False
'2018-10-29T22:10:00',1.13723,1.13724,1.13715,1.13718,73.11,1.13732,1.13733,1.13724,1.13725,60.66,True
'2018-10-29T22:11:00',1.13717,1.13723,1.13715,1.13721,42.82,1.13725,1.13731,1.13722,1.1373,41.6,False
'2018-10-29T22:12:00',1.1372,1.13724,1.1372,1.13721,10.01,1.13731,1.13733,1.1373,1.1373,12.45,True
'2018-10-29T22:13:00',1.13724,1.13724,1.13722,1.13722,3.3,1.1373,1.1373,1.1373,1.1373,5.5,True
'2018-10-29T22:14:00',1.13721,1.13724,1.13721,1.13722,11.64,1.1373,1.13732,1.1373,1.13731,9.5,True
'2018-10-29T22:15:00',1.13722,1.13723,1.13721,1.13723,40.13,1.13729,1.13732,1.13728,1.13731,31.25,False
'2018-10-29T22:16:00',1.13722,1.13723,1.13718,1.13722,136.92,1.1373,1.13732,1.13728,1.13729,97.69,True
'2018-10-29T22:17:00',1.1372,1.13729,1.1372,1.13725,56.37,1.13729,1.13735,1.13729,1.13735,49.6,False
'2018-10-29T22:18:00',1.13726,1.13731,1.13723,1.13724,65.78,1.13735,1.13736,1.13732,1.13733,77.21,False
'2018-10-29T22:19:00',1.13727,1.13727,1.13718,1.13723,61.73,1.13734,1.13734,1.13723,1.13731,66.99,False
'2018-10-29T22:20:00',1.13725,1.13725,1.1372,1.1372,10.94,1.13728,1.13731,1.13728,1.13731,11.75,False
'2018-10-29T22:21:00',1.1372,1.13724,1.13719,1.13721,79.27,1.13731,1.13731,1.13729,1.13729,47.86,True
'2018-10-29T22:22:00',1.1372,1.13723,1.1372,1.13723,15.54,1.13729,1.13732,1.13728,1.1373,13.95,False
'2018-10-29T22:23:00',1.13723,1.13727,1.13722,1.13722,21.51,1.1373,1.1373,1.13729,1.13729,31.75,False
'2018-10-29T22:24:00',1.13722,1.13727,1.13722,1.13722,17.4,1.13729,1.13729,1.13728,1.13729,18.76,False
'2018-10-29T22:25:00',1.13723,1.13723,1.13719,1.1372,12.52,1.13728,1.13731,1.13728,1.13729,13.33,False
'2018-10-29T22:26:00',1.1372,1.13721,1.13719,1.13719,20.71,1.13729,1.1373,1.13728,1.13729,17.06,True
'2018-10-29T22:27:00',1.1372,1.1372,1.13719,1.1372,14.5,1.13729,1.13729,1.13729,1.13729,11.72,False
'2018-10-29T22:28:00',1.13719,1.1372,1.13719,1.13719,14.0,1.13729,1.13729,1.13729,1.13729,9.74,False
'2018-10-29T22:29:00',1.1372,1.1372,1.13712,1.13713,28.5,1.13729,1.13729,1.13721,1.13723,21.77,False
'2018-10-29T22:30:00',1.13713,1.13717,1.13712,1.13712,36.52,1.13722,1.13723,1.13718,1.13719,46.33,True
'2018-10-29T22:31:00',1.13712,1.13715,1.13712,1.13713,22.94,1.13719,1.13722,1.13719,1.13722,44.09,False
'2018-10-29T22:32:00',1.13714,1.13714,1.13712,1.13713,7.75,1.13721,1.13721,1.13718,1.13718,8.58,True
'2018-10-29T22:33:00',1.13713,1.1372,1.13712,1.13719,40.29,1.13717,1.1373,1.13717,1.1373,46.56,True
'2018-10-29T22:34:00',1.13718,1.13721,1.13718,1.1372,26.12,1.1373,1.13731,1.13729,1.1373,26.09,False
'2018-10-29T22:35:00',1.1372,1.1372,1.13719,1.13719,21.5,1.1373,1.1373,1.13729,1.1373,14.05,True
'2018-10-29T22:36:00',1.1372,1.13721,1.13719,1.13721,15.75,1.1373,1.1373,1.13729,1.13729,16.59,False
'2018-10-29T22:37:00',1.13721,1.13721,1.1372,1.1372,7.0,1.13729,1.1373,1.13728,1.1373,7.1,False
'2018-10-29T22:38:00',1.1372,1.13721,1.13719,1.13719,20.0,1.13729,1.13731,1.13729,1.13729,21.82,True
'2018-10-29T22:39:00',1.1372,1.1372,1.13719,1.1372,16.25,1.1373,1.13731,1.13729,1.13731,14.13,True
'2018-10-29T22:40:00',1.1372,1.13721,1.13719,1.13721,13.5,1.13731,1.13731,1.1373,1.1373,20.97,False
'2018-10-29T22:41:00',1.1372,1.13721,1.13718,1.1372,21.75,1.13729,1.13731,1.13729,1.1373,20.52,True
'2018-10-29T22:42:00',1.13721,1.13723,1.13719,1.13721,18.75,1.1373,1.13732,1.1373,1.13732,24.9,True
'2018-10-29T22:43:00',1.13721,1.13722,1.1372,1.13722,21.13,1.13732,1.13732,1.1373,1.13731,38.2,False
'2018-10-29T22:44:00',1.13721,1.13722,1.13717,1.13721,48.45,1.13731,1.13731,1.13729,1.1373,54.54,False
'2018-10-29T22:45:00',1.13721,1.13723,1.1372,1.1372,29.46,1.13732,1.13732,1.13731,1.13731,48.09,False
'2018-10-29T22:46:00',1.1372,1.13721,1.1372,1.1372,12.5,1.13731,1.13732,1.1373,1.1373,21.0,True
'2018-10-29T22:47:00',1.13721,1.13723,1.13721,1.13723,8.5,1.1373,1.13732,1.1373,1.13732,20.92,False
'2018-10-29T22:48:00',1.13723,1.13723,1.13721,1.13722,6.5,1.13732,1.13733,1.13732,1.13732,12.64,False
'2018-10-29T22:49:00',1.13722,1.13722,1.13722,1.13722,0.0,1.13732,1.13732,1.13732,1.13732,0.0,True
'2018-10-29T22:50:00',1.13722,1.13723,1.13721,1.13723,16.32,1.13732,1.13732,1.13731,1.13731,16.92,False
'2018-10-29T22:51:00',1.13721,1.13724,1.13717,1.1372,59.79,1.13732,1.13733,1.13725,1.13731,63.41,True
'2018-10-29T22:52:00',1.13722,1.13723,1.13717,1.13723,33.12,1.13731,1.13731,1.13723,1.1373,31.05,False
'2018-10-29T22:53:00',1.13721,1.13725,1.13721,1.13722,66.05,1.13731,1.13732,1.13731,1.13732,92.45,True
'2018-10-29T22:54:00',1.13719,1.13725,1.13717,1.13725,41.19,1.13725,1.13733,1.13725,1.13733,41.38,False
'2018-10-29T22:55:00',1.13725,1.13725,1.13723,1.13724,21.22,1.13734,1.13734,1.13733,1.13734,18.74,False
'2018-10-29T22:56:00',1.13724,1.13724,1.13723,1.13724,38.53,1.13734,1.13734,1.13732,1.13734,48.6,False
'2018-10-29T22:57:00',1.13723,1.13725,1.13723,1.13723,70.39,1.13734,1.13734,1.13732,1.13734,62.24,False
'2018-10-29T22:58:00',1.13723,1.13727,1.13721,1.13723,99.99,1.13732,1.13735,1.13729,1.1373,113.3,False
'2018-10-29T22:59:00',1.13722,1.13724,1.13722,1.13722,4.87,1.13729,1.13729,1.13728,1.13729,4.73,False
'2018-10-29T23:00:00',1.13722,1.13731,1.13722,1.13722,96.05,1.13728,1.13735,1.13728,1.13729,108.21,False
'2018-10-29T23:01:00',1.13724,1.13735,1.13712,1.13714,80.25,1.13729,1.13736,1.13716,1.13718,180.75,True
'2018-10-29T23:02:00',1.13714,1.13726,1.13706,1.13725,47.75,1.13719,1.13731,1.13713,1.13728,130.15,False
'2018-10-29T23:03:00',1.13724,1.13725,1.13719,1.1372,78.11,1.13729,1.1373,1.13722,1.13728,107.17,True
'2018-10-29T23:04:00',1.1372,1.13725,1.1372,1.13724,99.0,1.13726,1.13728,1.13723,1.13728,125.86,True
'2018-10-29T23:05:00',1.13725,1.13729,1.13722,1.13724,39.84,1.13727,1.13731,1.13724,1.13729,92.86,False
'2018-10-29T23:06:00',1.13725,1.13727,1.13723,1.13724,160.87,1.13729,1.13731,1.13726,1.13727,120.54,True
'2018-10-29T23:07:00',1.13725,1.13728,1.13721,1.13725,195.85,1.13729,1.1373,1.13724,1.1373,144.49,True
'2018-10-29T23:08:00',1.13726,1.13729,1.13724,1.13726,139.12,1.13729,1.1373,1.13728,1.13729,73.44,False
'2018-10-29T23:09:00',1.13726,1.13727,1.13723,1.13724,135.87,1.1373,1.1373,1.13728,1.13729,61.51,False
'2018-10-29T23:10:00',1.13724,1.13726,1.13721,1.13722,190.78,1.13729,1.1373,1.13726,1.13729,110.5,True
'2018-10-29T23:11:00',1.13722,1.13737,1.13721,1.1373,203.13,1.13728,1.13742,1.13726,1.13736,141.83,True
'2018-10-29T23:12:00',1.13731,1.13736,1.1373,1.13734,387.57,1.13738,1.13745,1.13736,1.13743,224.69,True
'2018-10-29T23:13:00',1.13735,1.13738,1.13727,1.13738,118.22,1.1374,1.13746,1.13736,1.13745,115.86,False
'2018-10-29T23:14:00',1.13738,1.13739,1.13727,1.13728,212.99,1.13745,1.13748,1.13734,1.13737,154.51,True
'2018-10-29T23:15:00',1.13728,1.13734,1.13723,1.13734,133.09,1.13736,1.13739,1.13731,1.13736,133.18,False
'2018-10-29T23:16:00',1.13733,1.13735,1.13725,1.13732,69.19,1.13737,1.13742,1.13733,1.1374,95.33,False
'2018-10-29T23:17:00',1.13732,1.13732,1.13723,1.13725,106.38,1.1374,1.1374,1.13731,1.13734,71.0,False
'2018-10-29T23:18:00',1.13725,1.13726,1.13723,1.13724,66.75,1.13734,1.13734,1.13727,1.13731,32.72,True
'2018-10-29T23:19:00',1.13724,1.13727,1.13723,1.13725,129.67,1.13731,1.13733,1.13729,1.13732,53.72,True
'2018-10-29T23:20:00',1.13725,1.13731,1.13723,1.13729,152.12,1.13733,1.13739,1.1373,1.13737,87.86,True
'2018-10-29T23:21:00',1.13731,1.13731,1.1373,1.1373,77.47,1.13738,1.13738,1.13737,1.13737,57.06,False
'2018-10-29T23:22:00',1.1373,1.13731,1.13729,1.1373,50.29,1.13736,1.13738,1.13736,1.13737,32.29,True
'2018-10-29T23:23:00',1.1373,1.13734,1.1373,1.13731,46.73,1.13737,1.13739,1.13736,1.13736,31.42,False
'2018-10-29T23:24:00',1.1373,1.13733,1.13724,1.13724,68.53,1.13736,1.13738,1.13731,1.13731,51.33,True
'2018-10-29T23:25:00',1.13725,1.13731,1.13724,1.13731,36.41,1.13731,1.13737,1.13729,1.13737,40.73,True
'2018-10-29T23:26:00',1.1373,1.13734,1.13728,1.13733,84.41,1.13736,1.1374,1.13732,1.13738,64.8,False
'2018-10-29T23:27:00',1.13734,1.13734,1.13733,1.13733,18.95,1.13738,1.13738,1.13738,1.13738,24.09,False
'2018-10-29T23:28:00',1.13733,1.13736,1.13731,1.13731,50.33,1.13739,1.13742,1.13736,1.13736,70.69,True
'2018-10-29T23:29:00',1.13732,1.13734,1.1373,1.13733,59.3,1.13736,1.1374,1.13736,1.13739,71.3,False
'2018-10-29T23:30:00',1.13733,1.13733,1.13729,1.13731,36.64,1.13739,1.1374,1.13737,1.13738,61.91,False
'2018-10-29T23:31:00',1.13731,1.13731,1.13731,1.13731,21.07,1.13738,1.13738,1.13737,1.13738,34.83,False
'2018-10-29T23:32:00',1.13731,1.13731,1.13729,1.1373,44.7,1.13737,1.13738,1.13736,1.13737,74.98,True
'2018-10-29T23:33:00',1.1373,1.13734,1.13729,1.13732,42.39,1.13738,1.13738,1.13732,1.13737,62.99,False
'2018-10-29T23:34:00',1.13731,1.13732,1.13728,1.13732,44.83,1.13737,1.13737,1.13735,1.13736,48.23,True
'2018-10-29T23:35:00',1.13732,1.13732,1.1373,1.13732,32.51,1.13735,1.13737,1.13734,1.13737,36.51,True
'2018-10-29T23:36:00',1.13732,1.13732,1.13727,1.13732,61.45,1.13736,1.13738,1.13732,1.13738,110.64,True
'2018-10-29T23:37:00',1.13732,1.13743,1.13731,1.13741,95.34,1.13738,1.13748,1.13736,1.13745,103.1,False
'2018-10-29T23:38:00',1.13741,1.13742,1.13729,1.13733,87.88,1.13744,1.13747,1.13734,1.13739,90.24,False
'2018-10-29T23:39:00',1.13735,1.13735,1.13726,1.1373,56.84,1.13741,1.13741,1.1373,1.13735,57.29,True
'2018-10-29T23:40:00',1.1373,1.13732,1.13726,1.13731,67.0,1.13734,1.13735,1.1373,1.13735,52.32,True
'2018-10-29T23:41:00',1.1373,1.13736,1.13729,1.13732,50.93,1.13735,1.13741,1.1373,1.13736,29.12,False
'2018-10-29T23:42:00',1.13732,1.13735,1.13724,1.13731,116.66,1.13737,1.13741,1.13727,1.13735,89.07,True
'2018-10-29T23:43:00',1.13732,1.13737,1.13731,1.13731,18.25,1.13735,1.13741,1.13735,1.13736,18.75,True
'2018-10-29T23:44:00',1.13732,1.13733,1.13731,1.13732,22.82,1.13736,1.13737,1.13735,1.13737,26.18,False
'2018-10-29T23:45:00',1.13731,1.13737,1.13731,1.13732,69.17,1.13736,1.13741,1.13735,1.13737,57.75,False
'2018-10-29T23:46:00',1.13731,1.13737,1.13731,1.13732,45.19,1.13737,1.13742,1.13734,1.13735,46.4,True
'2018-10-29T23:47:00',1.13733,1.13737,1.13731,1.13736,40.45,1.13736,1.13741,1.13735,1.13741,32.38,False
'2018-10-29T23:48:00',1.13737,1.13743,1.13721,1.13726,44.79,1.13741,1.13746,1.13723,1.13731,35.99,False
'2018-10-29T23:49:00',1.13726,1.13737,1.13721,1.13722,40.19,1.13731,1.13742,1.13726,1.13727,30.66,True
'2018-10-29T23:50:00',1.13722,1.13731,1.13722,1.1373,58.97,1.13727,1.13737,1.13727,1.13736,61.38,False
'2018-10-29T23:51:00',1.1373,1.13731,1.13726,1.13726,43.88,1.13733,1.13736,1.1373,1.1373,35.81,True
'2018-10-29T23:52:00',1.13729,1.13732,1.13723,1.13726,41.25,1.13733,1.13736,1.13726,1.13731,55.41,True
'2018-10-29T23:53:00',1.1373,1.13733,1.1373,1.13731,74.2,1.13733,1.13738,1.13733,1.13736,57.09,False
'2018-10-29T23:54:00',1.13731,1.13731,1.13724,1.13724,105.22,1.13736,1.13736,1.13729,1.1373,51.86,True
'2018-10-29T23:55:00',1.13724,1.13727,1.13724,1.13725,56.04,1.13729,1.13732,1.13728,1.1373,30.75,False
'2018-10-29T23:56:00',1.13726,1.1373,1.13715,1.13721,60.94,1.1373,1.13734,1.1372,1.13727,45.44,False
'2018-10-29T23:57:00',1.1372,1.13726,1.13719,1.1372,39.45,1.13726,1.13732,1.13722,1.13725,26.81,True
'2018-10-29T23:58:00',1.13721,1.13732,1.13721,1.13724,40.14,1.13727,1.13736,1.13727,1.1373,42.31,True
'2018-10-29T23:59:00',1.13726,1.13731,1.13726,1.13729,79.32,1.13732,1.13736,1.13732,1.13735,63.01,False
'2018-10-30T00:00:00',1.13729,1.1373,1.13724,1.13725,91.26,1.13736,1.13736,1.1373,1.13731,63.72,True
'2018-10-30T00:01:00',1.13728,1.13737,1.13722,1.13736,117.17,1.13733,1.13742,1.13726,1.13741,158.6,True
'2018-10-30T00:02:00',1.13736,1.13743,1.13732,1.13741,107.63,1.13741,1.13746,1.13736,1.13746,97.11,True
'2018-10-30T00:03:00',1.13742,1.13746,1.1374,1.13743,40.26,1.13747,1.13749,1.13743,1.13746,57.06,True
'2018-10-30T00:04:00',1.13743,1.13747,1.13741,1.13746,58.17,1.13746,1.13749,1.13746,1.13749,87.61,False
'2018-10-30T00:05:00',1.13747,1.13747,1.13729,1.13741,38.35,1.13749,1.13749,1.13734,1.13744,43.19,True
'2018-10-30T00:06:00',1.13742,1.13746,1.13741,1.13745,48.48,1.13744,1.13749,1.13743,1.13749,43.27,False
'2018-10-30T00:07:00',1.13746,1.13746,1.1374,1.13741,32.47,1.13748,1.13748,1.13743,1.13744,30.79,True
'2018-10-30T00:08:00',1.13742,1.13742,1.13741,1.13741,41.01,1.13744,1.13746,1.13744,1.13745,22.06,False
'2018-10-30T00:09:00',1.13744,1.13744,1.13736,1.13741,52.48,1.13746,1.13746,1.13738,1.13745,43.25,True
'2018-10-30T00:10:00',1.13742,1.13747,1.13742,1.13747,54.52,1.13745,1.13751,1.13744,1.13751,62.54,False
'2018-10-30T00:11:00',1.13746,1.13747,1.13746,1.13747,55.22,1.1375,1.13751,1.1375,1.13751,34.42,False
'2018-10-30T00:12:00',1.13746,1.13747,1.13745,1.13746,28.99,1.1375,1.1375,1.13748,1.1375,16.81,False
'2018-10-30T00:13:00',1.1375,1.13751,1.13745,1.13746,27.31,1.13752,1.13754,1.13748,1.1375,17.37,True
'2018-10-30T00:14:00',1.1375,1.13753,1.13746,1.13751,55.99,1.13751,1.13756,1.13749,1.13753,41.18,False
'2018-10-30T00:15:00',1.13746,1.13747,1.1374,1.13746,42.02,1.1375,1.1375,1.13743,1.1375,49.6,True
'2018-10-30T00:16:00',1.13748,1.13755,1.13747,1.13751,37.5,1.13751,1.13757,1.13749,1.13755,36.65,False
'2018-10-30T00:17:00',1.13752,1.13758,1.13745,1.13749,81.99,1.13755,1.13762,1.1375,1.13752,88.26,False
'2018-10-30T00:18:00',1.13752,1.13754,1.1374,1.13742,102.41,1.13753,1.13756,1.13744,1.13745,78.22,False
'2018-10-30T00:19:00',1.13743,1.13744,1.13736,1.1374,44.16,1.13746,1.13747,1.1374,1.13744,53.22,True
'2018-10-30T00:20:00',1.13739,1.13745,1.13739,1.13742,87.16,1.13743,1.13747,1.13743,1.13744,74.63,True
'2018-10-30T00:21:00',1.13741,1.13745,1.13741,1.13745,12.42,1.13743,1.13749,1.13743,1.13749,12.43,True
'2018-10-30T00:22:00',1.13746,1.13746,1.13746,1.13746,4.24,1.13749,1.1375,1.13748,1.1375,8.62,False
'2018-10-30T00:23:00',1.13747,1.13747,1.13746,1.13746,2.0,1.13749,1.1375,1.13749,1.1375,2.5,False
'2018-10-30T00:24:00',1.13746,1.13749,1.13745,1.13745,21.68,1.1375,1.13751,1.13749,1.1375,25.46,True
'2018-10-30T00:25:00',1.13746,1.13746,1.13745,1.13746,11.62,1.1375,1.1375,1.1375,1.1375,17.22,False
'2018-10-30T00:26:00',1.13745,1.13746,1.13741,1.13741,12.55,1.1375,1.1375,1.13744,1.13744,15.17,False
'2018-10-30T00:27:00',1.1374,1.13742,1.1374,1.1374,6.06,1.13745,1.13745,1.13743,1.13744,8.22,True
'2018-10-30T00:28:00',1.1374,1.13741,1.1374,1.13741,7.92,1.13744,1.13745,1.13744,1.13745,8.99,False
'2018-10-30T00:29:00',1.13745,1.13745,1.1374,1.13741,54.53,1.13748,1.13748,1.13744,1.13745,54.12,False
'2018-10-30T00:30:00',1.13741,1.13742,1.1374,1.13741,11.55,1.13745,1.13745,1.13744,1.13744,23.23,False
'2018-10-30T00:31:00',1.13739,1.13739,1.13722,1.13723,38.79,1.13742,1.13742,1.13726,1.13726,41.92,True
'2018-10-30T00:32:00',1.13724,1.13726,1.13719,1.13725,36.04,1.13728,1.13728,1.13722,1.13727,33.72,False
'2018-10-30T00:33:00',1.13725,1.13725,1.13724,1.13724,13.99,1.13727,1.13728,1.13727,1.13727,16.23,True
'2018-10-30T00:34:00',1.13724,1.13724,1.13724,1.13724,2.56,1.13727,1.13728,1.13727,1.13728,3.24,True
'2018-10-30T00:35:00',1.13727,1.13746,1.13727,1.13746,96.04,1.13729,1.1375,1.13729,1.1375,75.95,True
'2018-10-30T00:36:00',1.13746,1.13757,1.13746,1.13755,73.42,1.1375,1.1376,1.1375,1.1376,33.51,False
'2018-10-30T00:37:00',1.13756,1.13756,1.1374,1.13745,106.56,1.1376,1.1376,1.13745,1.13749,78.28,False
'2018-10-30T00:38:00',1.13746,1.13746,1.1374,1.13742,117.82,1.13749,1.13751,1.13745,1.13746,85.14,True
'2018-10-30T00:39:00',1.1374,1.13752,1.1374,1.1375,60.55,1.13746,1.13756,1.13746,1.13756,65.6,True
'2018-10-30T00:40:00',1.13753,1.13762,1.1375,1.13755,89.63,1.13756,1.13765,1.13756,1.1376,76.63,True
'2018-10-30T00:41:00',1.13755,1.13756,1.13755,1.13755,75.62,1.1376,1.13761,1.1376,1.13761,49.82,True
'2018-10-30T00:42:00',1.13756,1.13756,1.13755,1.13756,32.15,1.1376,1.13761,1.1376,1.13761,31.49,True
'2018-10-30T00:43:00',1.13755,1.13765,1.13755,1.13761,59.94,1.1376,1.13769,1.1376,1.13766,54.39,False
'2018-10-30T00:44:00',1.13762,1.13762,1.1376,1.1376,82.95,1.13766,1.13767,1.13765,1.13766,76.3,False
'2018-10-30T00:45:00',1.13761,1.13761,1.1376,1.1376,33.92,1.13766,1.13766,1.13765,1.13765,20.37,False
'2018-10-30T00:46:00',1.1376,1.13761,1.13756,1.13756,18.99,1.13765,1.13765,1.13761,1.13761,12.92,True
'2018-10-30T00:47:00',1.13755,1.13757,1.13754,1.13757,77.88,1.1376,1.13761,1.1376,1.13761,53.44,False
'2018-10-30T00:48:00',1.13756,1.13761,1.13755,1.13756,79.96,1.1376,1.13764,1.1376,1.1376,46.29,False
'2018-10-30T00:49:00',1.13756,1.13756,1.13755,1.13756,40.37,1.13759,1.1376,1.13759,1.1376,23.19,False
'2018-10-30T00:50:00',1.13756,1.13756,1.13744,1.13747,73.27,1.1376,1.1376,1.13748,1.1375,65.85,False
'2018-10-30T00:51:00',1.13745,1.13746,1.13744,1.13744,110.19,1.1375,1.1375,1.13748,1.13749,76.75,False
'2018-10-30T00:52:00',1.13745,1.13746,1.1374,1.13743,113.04,1.13746,1.13749,1.13745,1.13746,84.07,True
'2018-10-30T00:53:00',1.13743,1.13745,1.13742,1.13744,66.5,1.13745,1.1375,1.13745,1.13749,65.61,False
'2018-10-30T00:54:00',1.13744,1.13746,1.13744,1.13744,117.46,1.13749,1.1375,1.13748,1.13749,80.8,True
'2018-10-30T00:55:00',1.13745,1.1375,1.13744,1.1375,116.26,1.13749,1.13754,1.13749,1.13754,116.25,True
'2018-10-30T00:56:00',1.1375,1.13752,1.1375,1.1375,62.04,1.13754,1.13755,1.13754,1.13755,45.51,True
'2018-10-30T00:57:00',1.13751,1.13757,1.13751,1.13757,28.98,1.13755,1.13761,1.13754,1.13761,40.22,True
'2018-10-30T00:58:00',1.13757,1.13758,1.13756,1.13758,79.26,1.13761,1.13763,1.1376,1.13761,99.59,False
'2018-10-30T00:59:00',1.13757,1.13757,1.13755,1.13755,63.85,1.13761,1.13762,1.1376,1.1376,87.65,False
'2018-10-30T01:00:00',1.13756,1.13756,1.1374,1.13745,150.36,1.1376,1.1376,1.13744,1.1375,145.3,True
'2018-10-30T01:01:00',1.13745,1.13758,1.13745,1.13756,140.63,1.1375,1.13761,1.1375,1.1376,167.48,False
'2018-10-30T01:02:00',1.13755,1.13755,1.13747,1.13752,146.35,1.13759,1.13759,1.13751,1.13755,191.4,True
'2018-10-30T01:03:00',1.13751,1.13756,1.1375,1.13755,118.19,1.13756,1.1376,1.13755,1.13758,147.7,False
'2018-10-30T01:04:00',1.13754,1.13756,1.13751,1.13753,155.16,1.13757,1.1376,1.13754,1.13757,119.62,True
'2018-10-30T01:05:00',1.13753,1.13762,1.13753,1.13762,81.6,1.13757,1.13766,1.13756,1.13765,117.41,False
'2018-10-30T01:06:00',1.13762,1.13765,1.13752,1.13756,114.16,1.13765,1.13769,1.13756,1.13761,134.05,True
'2018-10-30T01:07:00',1.13756,1.13763,1.13756,1.13762,123.6,1.13761,1.13766,1.1376,1.13764,97.52,True
'2018-10-30T01:08:00',1.13762,1.13763,1.13755,1.13762,129.78,1.13765,1.13766,1.13759,1.13766,110.52,True
'2018-10-30T01:09:00',1.13762,1.13768,1.13753,1.13767,171.43,1.13765,1.13772,1.13757,1.13771,123.66,True
'2018-10-30T01:10:00',1.13768,1.13768,1.13765,1.13767,108.15,1.13771,1.13773,1.13769,1.13772,149.17,False
'2018-10-30T01:11:00',1.13768,1.13773,1.13763,1.13763,129.19,1.13771,1.13776,1.13766,1.13766,128.62,False
'2018-10-30T01:12:00',1.13763,1.13767,1.13761,1.13762,66.72,1.13766,1.1377,1.13765,1.13766,83.05,True
'2018-10-30T01:13:00',1.13762,1.13772,1.13762,1.1377,47.63,1.13766,1.13777,1.13766,1.13772,89.85,True
'2018-10-30T01:14:00',1.13769,1.13778,1.13769,1.13778,84.63,1.13771,1.13781,1.13771,1.1378,146.25,False
'2018-10-30T01:15:00',1.13777,1.13778,1.13775,1.13776,111.43,1.1378,1.13781,1.13777,1.1378,103.0,False
'2018-10-30T01:16:00',1.13776,1.13778,1.13768,1.13769,186.33,1.1378,1.13781,1.13772,1.13772,225.39,True
'2018-10-30T01:17:00',1.1377,1.13778,1.13768,1.13772,152.91,1.13774,1.13781,1.13772,1.13777,238.28,True
'2018-10-30T01:18:00',1.13772,1.13775,1.1377,1.13773,63.04,1.13777,1.13777,1.13774,1.13777,105.22,True
'2018-10-30T01:19:00',1.13774,1.13777,1.13771,1.13774,164.23,1.13777,1.13782,1.13774,1.13778,215.84,False
'2018-10-30T01:20:00',1.13775,1.13778,1.13772,1.13772,108.28,1.13778,1.1378,1.13776,1.13777,100.77,True
'2018-10-30T01:21:00',1.13773,1.13779,1.13772,1.13777,93.97,1.13776,1.13782,1.13775,1.13781,140.95,False
'2018-10-30T01:22:00',1.13776,1.13777,1.13772,1.13773,196.17,1.13778,1.13781,1.13774,1.13777,156.94,True
'2018-10-30T01:23:00',1.13772,1.13778,1.1377,1.13774,107.92,1.13775,1.13781,1.13773,1.13777,97.09,False
'2018-10-30T01:24:00',1.13774,1.13777,1.13772,1.13773,129.95,1.13778,1.13781,1.13776,1.13777,125.45,False
'2018-10-30T01:25:00',1.13772,1.13773,1.13763,1.13765,127.06,1.13776,1.13776,1.13766,1.13769,106.46,True
'2018-10-30T01:26:00',1.13764,1.13768,1.13756,1.13768,131.0,1.13768,1.13772,1.13759,1.13772,99.97,True
'2018-10-30T01:27:00',1.13769,1.13775,1.13768,1.13773,130.82,1.13772,1.1378,1.13771,1.13777,155.1,False
'2018-10-30T01:28:00',1.13773,1.13777,1.13767,1.13772,112.85,1.13776,1.13781,1.1377,1.13776,98.32,True
'2018-10-30T01:29:00',1.13772,1.13776,1.13768,1.13775,186.88,1.13776,1.13778,1.13772,1.13778,136.21,False
'2018-10-30T01:30:00',1.13776,1.13776,1.13761,1.13768,220.47,1.13778,1.13778,1.13765,1.13772,188.65,False
'2018-10-30T01:31:00',1.13767,1.13771,1.13756,1.13756,235.58,1.13772,1.13774,1.1376,1.1376,191.45,True
'2018-10-30T01:32:00',1.13756,1.13758,1.13756,1.13757,120.93,1.13761,1.13762,1.1376,1.13761,89.55,True
'2018-10-30T01:33:00',1.13757,1.13772,1.13755,1.13772,106.34,1.13761,1.13776,1.13758,1.13774,147.98,False
'2018-10-30T01:34:00',1.13771,1.13772,1.13767,1.13767,53.63,1.13775,1.13776,1.1377,1.13771,74.86,False
'2018-10-30T01:35:00',1.13767,1.13768,1.1376,1.13763,50.53,1.13771,1.13771,1.13763,1.13766,54.45,True
'2018-10-30T01:36:00',1.13762,1.13767,1.13762,1.13766,232.89,1.13766,1.13771,1.13765,1.13771,152.48,True
'2018-10-30T01:37:00',1.13766,1.13769,1.13766,1.13767,81.1,1.13771,1.13772,1.13768,1.13772,118.56,True
'2018-10-30T01:38:00',1.13768,1.13784,1.13767,1.13784,97.74,1.13771,1.13787,1.13771,1.13786,158.96,False
'2018-10-30T01:39:00',1.13784,1.13785,1.13774,1.13774,109.53,1.13786,1.13788,1.13777,1.13777,130.57,True
'2018-10-30T01:40:00',1.13774,1.13778,1.13773,1.13778,73.6,1.13778,1.13781,1.13776,1.13781,80.59,True
'2018-10-30T01:41:00',1.13778,1.13784,1.13777,1.13779,103.91,1.1378,1.13788,1.1378,1.13781,161.35,False
'2018-10-30T01:42:00',1.13782,1.13789,1.13769,1.13773,243.91,1.13784,1.13792,1.13772,1.13777,250.16,True
'2018-10-30T01:43:00',1.13773,1.13785,1.13773,1.13782,121.92,1.13777,1.13788,1.13777,1.13785,122.92,False
'2018-10-30T01:44:00',1.13781,1.13781,1.13774,1.13778,141.82,1.13785,1.13785,1.13778,1.13781,220.62,False
'2018-10-30T01:45:00',1.13777,1.13784,1.13762,1.13763,257.75,1.1378,1.13786,1.13765,1.13766,187.54,False
'2018-10-30T01:46:00',1.13763,1.13768,1.13762,1.13763,159.54,1.13766,1.13771,1.13765,1.13766,167.71,True
'2018-10-30T01:47:00',1.13763,1.13769,1.13762,1.13766,108.44,1.13766,1.13772,1.13765,1.13769,129.61,False
'2018-10-30T01:48:00',1.13767,1.13767,1.13756,1.13758,141.25,1.13769,1.13769,1.13759,1.13761,107.79,False
'2018-10-30T01:49:00',1.13758,1.13759,1.13757,1.13757,70.1,1.13761,1.13762,1.1376,1.1376,76.82,True
'2018-10-30T01:50:00',1.13758,1.1376,1.13756,1.13758,57.38,1.1376,1.13761,1.13759,1.1376,51.88,False
'2018-10-30T01:51:00',1.13758,1.13758,1.13756,1.13757,26.08,1.13761,1.13761,1.13759,1.1376,30.43,False
'2018-10-30T01:52:00',1.13757,1.13757,1.1375,1.13753,128.26,1.1376,1.1376,1.13753,1.13756,98.89,True
'2018-10-30T01:53:00',1.13753,1.13771,1.13753,1.13771,112.41,1.13755,1.13774,1.13754,1.13774,123.32,False
'2018-10-30T01:54:00',1.13772,1.13772,1.13763,1.13767,77.93,1.13774,1.13776,1.13767,1.13768,108.31,False
'2018-10-30T01:55:00',1.13762,1.13763,1.13761,1.13762,99.5,1.13764,1.13766,1.13762,1.13764,78.41,True
'2018-10-30T01:56:00',1.13761,1.13767,1.13761,1.13762,113.34,1.13763,1.13771,1.13763,1.13765,92.21,True
'2018-10-30T01:57:00',1.13762,1.13767,1.13762,1.13767,38.84,1.13766,1.1377,1.13765,1.1377,32.25,False
'2018-10-30T01:58:00',1.13767,1.13771,1.13762,1.13762,133.0,1.1377,1.13774,1.13765,1.13766,112.42,True
'2018-10-30T01:59:00',1.13762,1.13768,1.13762,1.13763,113.86,1.13766,1.13771,1.13765,1.13766,89.34,False
'2018-10-30T02:00:00',1.13763,1.13763,1.1374,1.13741,179.7,1.13765,1.13765,1.13744,1.13745,178.79,True
'2018-10-30T02:01:00',1.13742,1.1375,1.1374,1.13748,224.54,1.13745,1.13753,1.13744,1.13751,222.97,True
'2018-10-30T02:02:00',1.13747,1.13749,1.13747,1.13748,136.16,1.13752,1.13752,1.1375,1.13752,119.9,True
'2018-10-30T02:03:00',1.13749,1.13754,1.13748,1.13753,106.36,1.13752,1.13757,1.1375,1.13755,109.85,True
'2018-10-30T02:04:00',1.13752,1.13768,1.13752,1.13768,58.49,1.13756,1.13773,1.13755,1.13772,42.27,True
'2018-10-30T02:05:00',1.1377,1.13773,1.13767,1.13773,133.19,1.13772,1.13777,1.13771,1.13777,162.77,True
'2018-10-30T02:06:00',1.13772,1.13776,1.1377,1.13774,90.86,1.13776,1.13779,1.13772,1.13777,118.25,True
'2018-10-30T02:07:00',1.13773,1.13786,1.13773,1.13784,76.23,1.13777,1.13788,1.13777,1.13786,66.69,False
'2018-10-30T02:08:00',1.13784,1.13786,1.13778,1.13781,161.61,1.13786,1.13788,1.13782,1.13784,191.18,True
'2018-10-30T02:09:00',1.13781,1.13788,1.1378,1.13787,140.87,1.13784,1.13791,1.13783,1.13791,123.34,False
'2018-10-30T02:10:00',1.13788,1.13788,1.13786,1.13787,58.0,1.13791,1.13792,1.13789,1.13789,80.49,False
'2018-10-30T02:11:00',1.13787,1.13787,1.13782,1.13783,31.88,1.1379,1.1379,1.13785,1.13786,40.82,False
'2018-10-30T02:12:00',1.13783,1.13785,1.13782,1.13783,90.04,1.13785,1.13787,1.13785,1.13785,90.77,False
'2018-10-30T02:13:00',1.13783,1.13783,1.13777,1.13778,134.43,1.13785,1.13785,1.13779,1.13782,118.69,True
'2018-10-30T02:14:00',1.13778,1.13793,1.13778,1.13787,135.4,1.13782,1.13797,1.13782,1.13789,186.76,True
'2018-10-30T02:15:00',1.13787,1.13792,1.13782,1.13792,120.09,1.13791,1.13795,1.13785,1.13795,150.81,False
'2018-10-30T02:16:00',1.13791,1.13792,1.13782,1.13782,113.46,1.13796,1.13796,1.13785,1.13785,86.21,False
'2018-10-30T02:17:00',1.13782,1.13783,1.13777,1.13778,96.51,1.13786,1.13786,1.13779,1.13782,60.78,True
'2018-10-30T02:18:00',1.13778,1.13779,1.13771,1.13779,131.93,1.1378,1.13782,1.13774,1.13781,121.46,False
'2018-10-30T02:19:00',1.13779,1.13779,1.13768,1.1377,85.5,1.13782,1.13782,1.1377,1.13772,107.58,True
'2018-10-30T02:20:00',1.13769,1.13788,1.13769,1.13788,117.32,1.13772,1.13792,1.13772,1.13792,163.09,False
'2018-10-30T02:21:00',1.13787,1.13797,1.13769,1.13769,142.03,1.13792,1.138,1.13772,1.13773,194.86,False
'2018-10-30T02:22:00',1.13769,1.13769,1.13752,1.13753,243.66,1.13771,1.13771,1.13754,1.13758,169.52,False
'2018-10-30T02:23:00',1.13753,1.13753,1.13744,1.13747,127.15,1.13758,1.13758,1.13748,1.1375,120.84,True
'2018-10-30T02:24:00',1.13747,1.13758,1.13745,1.13757,84.62,1.1375,1.13761,1.13748,1.1376,71.32,True
'2018-10-30T02:25:00',1.13757,1.13765,1.13756,1.13763,85.36,1.1376,1.13767,1.1376,1.13767,92.41,False
'2018-10-30T02:26:00',1.13763,1.13764,1.13757,1.13758,191.26,1.13768,1.13768,1.1376,1.1376,125.25,True
'2018-10-30T02:27:00',1.13758,1.13771,1.13758,1.13763,93.9,1.13761,1.13774,1.13761,1.13766,106.84,True
'2018-10-30T02:28:00',1.13763,1.13768,1.13762,1.13763,53.75,1.13766,1.13771,1.13766,1.13767,60.14,False
'2018-10-30T02:29:00',1.13764,1.13767,1.13753,1.13757,171.54,1.13767,1.1377,1.13757,1.13761,192.14,False
'2018-10-30T02:30:00',1.13757,1.13757,1.13746,1.13755,177.0,1.13761,1.13761,1.1375,1.13757,159.35,False
'2018-10-30T02:31:00',1.13755,1.13755,1.13743,1.13748,130.03,1.13758,1.13758,1.13747,1.13753,186.68,False
'2018-10-30T02:32:00',1.13748,1.13752,1.13742,1.13748,191.75,1.13753,1.13755,1.13746,1.13751,169.23,True
'2018-10-30T02:33:00',1.13748,1.13758,1.13748,1.13754,98.28,1.13753,1.13761,1.13751,1.13757,136.9,False
'2018-10-30T02:34:00',1.13754,1.13759,1.13752,1.13754,108.36,1.13756,1.13762,1.13755,1.13757,122.23,False
'2018-10-30T02:35:00',1.13754,1.13754,1.13728,1.13731,164.03,1.13757,1.13757,1.13732,1.13735,283.09,True
'2018-10-30T02:36:00',1.13732,1.1374,1.13732,1.13738,89.57,1.13735,1.13743,1.13735,1.13742,154.81,False
'2018-10-30T02:37:00',1.13739,1.13739,1.13732,1.13737,200.69,1.13742,1.13742,1.13735,1.1374,153.79,True
'2018-10-30T02:38:00',1.13738,1.13753,1.13738,1.13748,101.57,1.13742,1.13756,1.13742,1.13751,151.61,False
'2018-10-30T02:39:00',1.13747,1.13749,1.13743,1.13744,68.66,1.1375,1.1375,1.13746,1.13747,75.05,True
'2018-10-30T02:40:00',1.13744,1.13752,1.13743,1.13748,94.68,1.13747,1.13756,1.13746,1.13751,134.39,True
'2018-10-30T02:41:00',1.13748,1.13759,1.13747,1.13759,160.74,1.1375,1.13762,1.1375,1.13762,190.79,False
'2018-10-30T02:42:00',1.1376,1.1376,1.13748,1.13753,155.08,1.13762,1.13762,1.1375,1.13756,208.18,False
'2018-10-30T02:43:00',1.13753,1.1376,1.13748,1.13748,124.13,1.13756,1.13762,1.1375,1.1375,164.21,True
'2018-10-30T02:44:00',1.13748,1.13755,1.13748,1.13753,38.05,1.1375,1.13757,1.1375,1.13757,66.98,True
'2018-10-30T02:45:00',1.13753,1.13765,1.1375,1.13764,169.55,1.13755,1.13769,1.13753,1.13769,194.02,False
'2018-10-30T02:46:00',1.13765,1.13765,1.13752,1.13758,181.91,1.13767,1.13767,1.13754,1.13762,179.52,True
'2018-10-30T02:47:00',1.13759,1.1376,1.13756,1.13759,77.93,1.1376,1.13763,1.13759,1.13762,99.99,False
'2018-10-30T02:48:00',1.1376,1.1376,1.13743,1.13743,148.64,1.13762,1.13762,1.13746,1.13747,125.94,True
'2018-10-30T02:49:00',1.13745,1.13755,1.13745,1.13752,114.8,1.13747,1.13759,1.13747,1.13756,137.61,True
'2018-10-30T02:50:00',1.13752,1.13755,1.13752,1.13754,67.98,1.13756,1.13758,1.13755,1.13758,73.5,True
'2018-10-30T02:51:00',1.13755,1.13768,1.13754,1.13764,149.69,1.13757,1.13771,1.13757,1.13767,112.0,False
'2018-10-30T02:52:00',1.13766,1.13766,1.13753,1.13755,99.61,1.13768,1.13769,1.13755,1.13759,106.36,True
'2018-10-30T02:53:00',1.13757,1.13762,1.13757,1.13761,76.47,1.13759,1.13766,1.13759,1.13766,84.37,True
'2018-10-30T02:54:00',1.1376,1.13766,1.13757,1.13763,126.38,1.13763,1.13769,1.13761,1.13767,144.37,False
'2018-10-30T02:55:00',1.13764,1.13765,1.13759,1.13763,106.68,1.13767,1.13768,1.13762,1.13767,134.99,False
'2018-10-30T02:56:00',1.13763,1.1377,1.13749,1.13749,216.13,1.13766,1.13774,1.13753,1.13753,178.51,False
'2018-10-30T02:57:00',1.1375,1.13754,1.13744,1.13744,122.46,1.13752,1.13757,1.13747,1.13747,95.82,True
'2018-10-30T02:58:00',1.13745,1.1375,1.13741,1.13749,145.99,1.13747,1.13752,1.13745,1.13752,155.77,True
'2018-10-30T02:59:00',1.1375,1.13755,1.13749,1.13755,164.61,1.13752,1.13758,1.13751,1.13757,256.1,False
'2018-10-30T03:00:00',1.13757,1.13757,1.13747,1.13755,221.63,1.13759,1.1376,1.1375,1.13757,212.96,True
'2018-10-30T03:01:00',1.13754,1.13759,1.13754,1.13757,149.59,1.13757,1.13762,1.13756,1.13761,161.15,True
'2018-10-30T03:02:00',1.13756,1.1377,1.13756,1.13764,146.54,1.13758,1.13772,1.13758,1.13767,226.39,False
'2018-10-30T03:03:00',1.13764,1.13767,1.13762,1.13764,170.61,1.13767,1.13771,1.13765,1.13766,164.07,True
'2018-10-30T03:04:00',1.13764,1.13771,1.13762,1.13769,61.37,1.13766,1.13775,1.13764,1.13772,64.56,True
'2018-10-30T03:05:00',1.13769,1.13776,1.13769,1.13775,73.99,1.13773,1.13778,1.13772,1.13777,181.95,False
'2018-10-30T03:06:00',1.13775,1.13779,1.13773,1.13774,183.84,1.13778,1.13783,1.13776,1.13777,195.26,True
'2018-10-30T03:07:00',1.13773,1.1378,1.13773,1.13778,119.73,1.13776,1.13783,1.13776,1.13782,118.22,True
'2018-10-30T03:08:00',1.13779,1.13785,1.13779,1.13785,84.51,1.13782,1.13788,1.13781,1.13788,135.03,False
'2018-10-30T03:09:00',1.13784,1.13784,1.13777,1.13779,81.24,1.13788,1.13788,1.1378,1.13782,158.58,True
'2018-10-30T03:10:00',1.13778,1.1379,1.13774,1.13789,93.51,1.13781,1.13792,1.13777,1.13792,114.79,True
'2018-10-30T03:11:00',1.1379,1.13791,1.13789,1.13789,84.85,1.13792,1.13793,1.13791,1.13793,146.67,True
'2018-10-30T03:12:00',1.13792,1.13795,1.13789,1.13794,133.61,1.13794,1.13798,1.13791,1.13797,123.83,True
'2018-10-30T03:13:00',1.13795,1.13801,1.13794,1.13798,60.8,1.13797,1.13803,1.13797,1.138,73.55,False
'2018-10-30T03:14:00',1.13797,1.13798,1.13795,1.13797,69.66,1.13798,1.138,1.13798,1.138,99.04,True
'2018-10-30T03:15:00',1.13798,1.13799,1.13797,1.13799,82.35,1.13799,1.13802,1.13798,1.13802,81.28,False
'2018-10-30T03:16:00',1.13798,1.13798,1.13796,1.13797,112.89,1.13801,1.13801,1.13798,1.138,141.79,True
'2018-10-30T03:17:00',1.13798,1.13808,1.13797,1.13808,103.24,1.138,1.13812,1.138,1.13811,186.6,False
'2018-10-30T03:18:00',1.13808,1.13814,1.13808,1.13808,96.27,1.13812,1.13817,1.13811,1.13811,181.97,False
'2018-10-30T03:19:00',1.13808,1.1381,1.13803,1.13803,74.71,1.13811,1.13813,1.13806,1.13807,65.05,True
'2018-10-30T03:20:00',1.13804,1.13811,1.13804,1.13809,82.7,1.13808,1.13814,1.13806,1.13813,136.05,False
'2018-10-30T03:21:00',1.13808,1.13808,1.13798,1.13803,88.04,1.13812,1.13812,1.13801,1.13807,68.82,False
'2018-10-30T03:22:00',1.13804,1.13806,1.13798,1.13799,98.51,1.13807,1.13808,1.13801,1.13801,98.06,False
'2018-10-30T03:23:00',1.13798,1.13799,1.13795,1.13798,65.98,1.13802,1.13802,1.13798,1.138,84.81,False
'2018-10-30T03:24:00',1.13797,1.13799,1.13796,1.13798,44.07,1.138,1.13802,1.13799,1.138,61.06,True
'2018-10-30T03:25:00',1.13798,1.13808,1.13796,1.13808,116.83,1.13801,1.13812,1.13798,1.13811,139.7,False
'2018-10-30T03:26:00',1.13808,1.13812,1.13806,1.13808,86.1,1.13811,1.13815,1.13809,1.1381,94.3,True
'2018-10-30T03:27:00',1.13806,1.13819,1.13804,1.13818,103.1,1.13809,1.13821,1.13808,1.13821,98.79,False
'2018-10-30T03:28:00',1.13818,1.13819,1.13798,1.13804,164.7,1.1382,1.13821,1.138,1.13807,164.69,False
'2018-10-30T03:29:00',1.13804,1.13804,1.13798,1.13798,38.11,1.13807,1.13807,1.138,1.13801,59.96,True
'2018-10-30T03:30:00',1.13798,1.138,1.13797,1.13799,58.09,1.138,1.13802,1.138,1.13801,32.89,True
'2018-10-30T03:31:00',1.13799,1.1381,1.13799,1.13799,106.93,1.13803,1.13813,1.13801,1.13802,128.85,True
'2018-10-30T03:32:00',1.13799,1.13809,1.13799,1.13809,179.0,1.13802,1.13813,1.13801,1.13812,189.55,True
'2018-10-30T03:33:00',1.13807,1.13827,1.13807,1.13824,212.53,1.1381,1.13831,1.13809,1.13826,204.04,True
'2018-10-30T03:34:00',1.13824,1.13842,1.13821,1.13835,214.84,1.13827,1.13844,1.13823,1.13838,303.47,False
'2018-10-30T03:35:00',1.13834,1.1385,1.13833,1.13833,283.04,1.13837,1.13853,1.13836,1.13836,317.32,True
'2018-10-30T03:36:00',1.13833,1.13847,1.13828,1.13834,228.48,1.13836,1.1385,1.1383,1.13838,245.97,False
'2018-10-30T03:37:00',1.13834,1.13839,1.13818,1.13827,192.56,1.13838,1.13843,1.13822,1.13831,236.33,False
'2018-10-30T03:38:00',1.13825,1.13834,1.13823,1.13824,212.17,1.13828,1.13837,1.13826,1.13827,246.77,False
'2018-10-30T03:39:00',1.13826,1.13832,1.13818,1.13818,159.94,1.13827,1.13835,1.1382,1.13821,180.08,False
'2018-10-30T03:40:00',1.13818,1.13826,1.13817,1.13818,151.27,1.13821,1.13829,1.1382,1.13821,158.55,False
'2018-10-30T03:41:00',1.13818,1.13818,1.13807,1.13812,100.71,1.13821,1.13821,1.1381,1.13816,160.52,True
'2018-10-30T03:42:00',1.13813,1.13827,1.13813,1.13827,117.84,1.13815,1.13828,1.13815,1.13828,156.07,True
'2018-10-30T03:43:00',1.13827,1.13845,1.13826,1.13843,194.94,1.13829,1.13846,1.13829,1.13846,199.38,False
'2018-10-30T03:44:00',1.13845,1.13847,1.13829,1.13829,272.48,1.13846,1.1385,1.13832,1.13833,227.96,True
'2018-10-30T03:45:00',1.1383,1.13838,1.13828,1.13836,123.74,1.13833,1.13841,1.13831,1.13839,105.28,False
'2018-10-30T03:46:00',1.13838,1.13838,1.13829,1.13829,98.37,1.1384,1.13841,1.1383,1.13831,95.63,False
'2018-10-30T03:47:00',1.13828,1.13828,1.13818,1.13824,115.46,1.13829,1.13831,1.13821,1.13826,71.2,True
'2018-10-30T03:48:00',1.13824,1.1383,1.13824,1.13829,117.88,1.13827,1.13833,1.13827,1.13832,101.96,True
'2018-10-30T03:49:00',1.13829,1.13841,1.13829,1.13839,194.91,1.13833,1.13842,1.13833,1.13842,201.5,True
'2018-10-30T03:50:00',1.13839,1.13846,1.13839,1.13844,107.6,1.13843,1.13847,1.13841,1.13846,114.51,False
'2018-10-30T03:51:00',1.13844,1.13845,1.13835,1.13837,119.68,1.13846,1.13847,1.13837,1.1384,58.04,False
'2018-10-30T03:52:00',1.13837,1.13838,1.13834,1.13835,70.49,1.1384,1.13841,1.13837,1.13838,77.67,True
'2018-10-30T03:53:00',1.13835,1.1384,1.13835,1.13839,32.95,1.13839,1.13842,1.13838,1.13842,47.08,False
'2018-10-30T03:54:00',1.13839,1.13839,1.13828,1.13828,135.73,1.13841,1.13842,1.13831,1.13831,114.52,False
'2018-10-30T03:55:00',1.13828,1.1383,1.13823,1.13825,163.98,1.13831,1.13832,1.13826,1.13829,126.07,False
'2018-10-30T03:56:00',1.13825,1.13827,1.13821,1.13824,95.14,1.13829,1.13829,1.13822,1.13827,76.96,False
'2018-10-30T03:57:00',1.13825,1.13825,1.13815,1.13817,127.96,1.13828,1.13828,1.13819,1.1382,150.85,True
'2018-10-30T03:58:00',1.13817,1.13826,1.13814,1.13825,79.53,1.13819,1.13828,1.13816,1.13828,116.96,False
'2018-10-30T03:59:00',1.13826,1.13834,1.13819,1.13819,96.15,1.13828,1.13836,1.13822,1.13822,226.12,False
'2018-10-30T04:00:00',1.13819,1.1382,1.13813,1.13818,111.63,1.13823,1.13823,1.13816,1.13821,171.76,True
'2018-10-30T04:01:00',1.13818,1.13825,1.13818,1.1382,113.23,1.13821,1.13828,1.13821,1.13822,179.29,False
'2018-10-30T04:02:00',1.1382,1.1382,1.13818,1.13818,92.03,1.13822,1.13823,1.1382,1.13821,105.33,True
'2018-10-30T04:03:00',1.13818,1.13822,1.13817,1.13822,103.15,1.13821,1.13824,1.13819,1.13824,89.43,False
'2018-10-30T04:04:00',1.13823,1.13823,1.13816,1.13818,126.87,1.13826,1.13826,1.13818,1.13821,90.79,False
'2018-10-30T04:05:00',1.13818,1.13819,1.13814,1.13814,40.82,1.13822,1.13822,1.13816,1.13816,39.56,False
'2018-10-30T04:06:00',1.13814,1.13814,1.13804,1.13806,107.09,1.13815,1.13816,1.13806,1.13809,119.29,False
'2018-10-30T04:07:00',1.13807,1.13807,1.13798,1.13798,61.28,1.1381,1.1381,1.138,1.138,102.57,True
'2018-10-30T04:08:00',1.13798,1.13799,1.13793,1.13798,111.95,1.13801,1.13802,1.13795,1.13802,166.7,False
'2018-10-30T04:09:00',1.13797,1.13798,1.13793,1.13798,82.49,1.138,1.13801,1.13796,1.138,114.17,True
'2018-10-30T04:10:00',1.13799,1.13801,1.13795,1.13799,108.86,1.13801,1.13803,1.13797,1.13802,156.47,True
'2018-10-30T04:11:00',1.138,1.13801,1.13799,1.13799,70.04,1.13801,1.13804,1.13801,1.13803,78.19,False
'2018-10-30T04:12:00',1.138,1.13803,1.13794,1.13795,169.16,1.13802,1.13805,1.13797,1.13797,172.19,False
'2018-10-30T04:13:00',1.13795,1.13797,1.13792,1.13792,63.88,1.13798,1.138,1.13795,1.13795,136.49,True
'2018-10-30T04:14:00',1.13792,1.13798,1.13792,1.13797,71.84,1.13794,1.138,1.13794,1.13799,89.18,False
'2018-10-30T04:15:00',1.13797,1.138,1.13794,1.13795,92.38,1.138,1.13802,1.13797,1.13798,137.63,True
'2018-10-30T04:16:00',1.13797,1.13804,1.13796,1.13804,132.23,1.13799,1.13807,1.13799,1.13807,114.46,True
'2018-10-30T04:17:00',1.13804,1.13813,1.13803,1.13813,104.02,1.13807,1.13817,1.13807,1.13817,140.05,False
'2018-10-30T04:18:00',1.13814,1.13814,1.13808,1.13808,73.86,1.13817,1.13817,1.13812,1.13812,94.89,False
'2018-10-30T04:19:00',1.13807,1.13808,1.13806,1.13808,55.57,1.13812,1.13812,1.1381,1.1381,107.7,False
'2018-10-30T04:20:00',1.13807,1.13807,1.13803,1.13803,32.43,1.1381,1.1381,1.13805,1.13805,59.46,False
'2018-10-30T04:21:00',1.13803,1.13803,1.13798,1.138,30.77,1.13805,1.13805,1.138,1.13803,44.7,True
'2018-10-30T04:22:00',1.138,1.13803,1.13797,1.13801,90.29,1.13802,1.13806,1.13799,1.13803,106.52,False
'2018-10-30T04:23:00',1.138,1.138,1.13799,1.13799,31.48,1.13803,1.13803,1.138,1.13801,50.91,False
'2018-10-30T04:24:00',1.13799,1.138,1.13798,1.13798,61.4,1.138,1.13802,1.138,1.13801,66.21,True
'2018-10-30T04:25:00',1.13798,1.13803,1.13798,1.13803,94.28,1.138,1.13806,1.138,1.13805,124.87,False
'2018-10-30T04:26:00',1.13804,1.13806,1.138,1.138,84.8,1.13805,1.13808,1.13802,1.13802,56.98,True
'2018-10-30T04:27:00',1.138,1.13807,1.13799,1.13804,72.03,1.13801,1.1381,1.13801,1.13807,69.35,True
'2018-10-30T04:28:00',1.13804,1.13807,1.13804,1.13805,28.1,1.13807,1.1381,1.13806,1.13808,43.1,False
'2018-10-30T04:29:00',1.13805,1.13808,1.138,1.13804,80.07,1.13808,1.1381,1.13804,1.13806,56.44,True
'2018-10-30T04:30:00',1.13804,1.13809,1.13803,1.13809,68.47,1.13807,1.13812,1.13806,1.13812,91.79,True
'2018-10-30T04:31:00',1.13808,1.1382,1.13808,1.1382,171.06,1.13812,1.13822,1.13812,1.13821,174.87,False
'2018-10-30T04:32:00',1.13819,1.1382,1.13818,1.13819,76.87,1.13821,1.13822,1.1382,1.13822,103.16,False
'2018-10-30T04:33:00',1.1382,1.13826,1.13815,1.13819,132.49,1.13821,1.13827,1.13818,1.13821,99.65,False
'2018-10-30T04:34:00',1.13818,1.1382,1.13816,1.13819,124.85,1.13821,1.13822,1.1382,1.1382,81.76,True
'2018-10-30T04:35:00',1.13819,1.1383,1.13818,1.13828,157.03,1.13821,1.13833,1.13821,1.13831,153.77,True
'2018-10-30T04:36:00',1.13828,1.1383,1.13828,1.13829,40.56,1.13831,1.13833,1.13831,1.13832,26.26,True
'2018-10-30T04:37:00',1.13829,1.13835,1.13829,1.13833,41.04,1.13831,1.13836,1.13831,1.13836,34.95,False
'2018-10-30T04:38:00',1.13835,1.13835,1.13828,1.13828,130.01,1.13836,1.13837,1.1383,1.13831,60.4,True
'2018-10-30T04:39:00',1.13829,1.13841,1.13829,1.13841,123.32,1.13831,1.13843,1.13831,1.13842,88.72,False
'2018-10-30T04:40:00',1.1384,1.13841,1.13838,1.13838,101.88,1.13843,1.13844,1.1384,1.13841,53.72,True
'2018-10-30T04:41:00',1.13839,1.13841,1.13839,1.13839,101.3,1.13842,1.13844,1.13841,1.13842,56.04,False
'2018-10-30T04:42:00',1.1384,1.13842,1.13839,1.13839,67.88,1.13842,1.13844,1.13841,1.13841,63.04,False
'2018-10-30T04:43:00',1.13838,1.13838,1.13829,1.13829,91.19,1.1384,1.1384,1.13831,1.13832,59.71,False
'2018-10-30T04:44:00',1.1383,1.13834,1.13829,1.13829,86.39,1.13831,1.13837,1.13831,1.13831,76.63,False
'2018-10-30T04:45:00',1.13829,1.13829,1.13824,1.13824,38.37,1.13832,1.13832,1.13826,1.13826,41.48,True
'2018-10-30T04:46:00',1.13823,1.1383,1.13823,1.13824,61.64,1.13827,1.13833,1.13826,1.13828,75.27,True
'2018-10-30T04:47:00',1.13824,1.13829,1.13824,1.13827,56.8,1.13827,1.13832,1.13826,1.1383,78.62,True
'2018-10-30T04:48:00',1.13827,1.13829,1.13827,1.13829,62.8,1.1383,1.13833,1.13829,1.13833,95.39,True
'2018-10-30T04:49:00',1.13829,1.13834,1.13828,1.13833,46.88,1.13832,1.13837,1.13831,1.13836,52.52,False
'2018-10-30T04:50:00',1.13833,1.13833,1.13823,1.13823,98.11,1.13836,1.13836,1.13826,1.13826,111.18,False
'2018-10-30T04:51:00',1.13823,1.13823,1.13813,1.13813,63.98,1.13826,1.13826,1.13816,1.13818,78.64,False
'2018-10-30T04:52:00',1.13813,1.13813,1.13812,1.13813,61.19,1.13818,1.13818,1.13816,1.13816,53.06,False
'2018-10-30T04:53:00',1.13812,1.13813,1.13808,1.13809,142.73,1.13816,1.13816,1.13811,1.13812,75.11,False
'2018-10-30T04:54:00',1.13809,1.13811,1.13807,1.13807,75.16,1.13812,1.13815,1.1381,1.1381,49.62,True
'2018-10-30T04:55:00',1.13808,1.13809,1.13807,1.13808,73.76,1.13811,1.13813,1.1381,1.1381,62.5,True
'2018-10-30T04:56:00',1.13808,1.13809,1.13808,1.13808,27.94,1.13811,1.13813,1.13811,1.13812,25.01,True
'2018-10-30T04:57:00',1.13809,1.13821,1.13808,1.13818,97.81,1.13813,1.13824,1.13811,1.13821,67.29,True
'2018-10-30T04:58:00',1.13818,1.1383,1.13818,1.13828,62.6,1.13821,1.13832,1.1382,1.13831,61.9,False
'2018-10-30T04:59:00',1.13828,1.13828,1.13814,1.13817,116.08,1.13831,1.13831,1.13817,1.13821,85.24,True
'2018-10-30T05:00:00',1.13817,1.13829,1.13817,1.13828,66.19,1.13821,1.13832,1.1382,1.13832,78.05,False
'2018-10-30T05:01:00',1.13828,1.13829,1.13823,1.13823,110.89,1.13832,1.13833,1.13826,1.13826,78.98,False
'2018-10-30T05:02:00',1.13823,1.13823,1.13813,1.13817,202.45,1.13826,1.13826,1.13816,1.1382,127.36,False
'2018-10-30T05:03:00',1.13816,1.13817,1.13812,1.13813,112.53,1.1382,1.1382,1.13815,1.13816,101.27,False
'2018-10-30T05:04:00',1.13813,1.13813,1.13809,1.13811,74.17,1.13816,1.13816,1.13811,1.13813,66.14,False
'2018-10-30T05:05:00',1.1381,1.13814,1.13803,1.13804,73.04,1.13813,1.13816,1.13806,1.13806,72.89,False
'2018-10-30T05:06:00',1.13803,1.13803,1.13792,1.13793,99.68,1.13806,1.13806,1.13795,1.13795,75.16,False
'2018-10-30T05:07:00',1.13792,1.13794,1.13787,1.1379,94.42,1.13795,1.13797,1.1379,1.13793,109.9,False
'2018-10-30T05:08:00',1.13789,1.13793,1.13785,1.13788,134.29,1.13793,1.13795,1.13788,1.13792,125.38,False
'2018-10-30T05:09:00',1.13789,1.13791,1.13783,1.13783,94.21,1.13793,1.13795,1.13786,1.13787,105.79,True
'2018-10-30T05:10:00',1.13783,1.13789,1.13783,1.13789,145.83,1.13788,1.13792,1.13785,1.13792,83.83,False
'2018-10-30T05:11:00',1.13792,1.13793,1.13787,1.13787,65.31,1.13794,1.13795,1.13789,1.1379,56.98,True
'2018-10-30T05:12:00',1.13787,1.13792,1.13787,1.13787,109.87,1.1379,1.13794,1.13789,1.13792,73.03,False
'2018-10-30T05:13:00',1.13787,1.13789,1.13783,1.13784,73.58,1.1379,1.13791,1.13785,1.13788,76.44,False
'2018-10-30T05:14:00',1.13785,1.13787,1.13783,1.13784,53.93,1.13789,1.13789,1.13785,1.13787,47.42,False
'2018-10-30T05:15:00',1.13783,1.13788,1.13782,1.13782,58.57,1.13787,1.13791,1.13785,1.13785,44.92,False
'2018-10-30T05:16:00',1.13781,1.13781,1.13771,1.13772,56.31,1.13785,1.13785,1.13774,1.13775,79.13,True
'2018-10-30T05:17:00',1.13772,1.13774,1.13767,1.13772,114.8,1.13774,1.13777,1.13771,1.13776,94.08,True
'2018-10-30T05:18:00',1.13772,1.13781,1.13772,1.13778,113.94,1.13777,1.13783,1.13775,1.13782,101.46,True
'2018-10-30T05:19:00',1.13778,1.13785,1.13778,1.1378,54.67,1.13782,1.13787,1.13781,1.13784,40.28,False
'2018-10-30T05:20:00',1.13781,1.13789,1.13779,1.1378,75.78,1.13785,1.13792,1.13782,1.13783,49.23,False
'2018-10-30T05:21:00',1.13781,1.13783,1.13778,1.13779,86.25,1.13784,1.13786,1.13781,1.13782,113.53,False
'2018-10-30T05:22:00',1.13779,1.13782,1.13762,1.13763,108.01,1.13783,1.13785,1.13765,1.13767,103.85,True
'2018-10-30T05:23:00',1.13763,1.13769,1.13762,1.13768,85.7,1.13767,1.13773,1.13766,1.1377,76.3,True
'2018-10-30T05:24:00',1.13768,1.13769,1.13768,1.13768,82.37,1.13772,1.13773,1.13771,1.13772,75.17,False
'2018-10-30T05:25:00',1.13768,1.1377,1.13764,1.13764,57.13,1.13772,1.13772,1.13766,1.13767,74.62,True
'2018-10-30T05:26:00',1.13763,1.1378,1.13763,1.13775,140.57,1.13767,1.13782,1.13766,1.13778,169.75,True
'2018-10-30T05:27:00',1.13776,1.13784,1.13771,1.13779,127.72,1.13777,1.13787,1.13774,1.13784,124.61,True
'2018-10-30T05:28:00',1.13779,1.13785,1.13779,1.13785,79.65,1.13783,1.13787,1.13781,1.13787,116.3,True
'2018-10-30T05:29:00',1.13786,1.13793,1.13785,1.13793,99.49,1.13788,1.13797,1.13786,1.13795,116.3,False
'2018-10-30T05:30:00',1.13794,1.13794,1.1379,1.1379,123.59,1.13796,1.13796,1.13792,1.13794,137.67,False
'2018-10-30T05:31:00',1.1379,1.13791,1.13785,1.13788,98.69,1.13794,1.13794,1.13788,1.13792,94.22,True
'2018-10-30T05:32:00',1.13788,1.13794,1.13787,1.13792,114.31,1.13792,1.13797,1.1379,1.13795,119.81,True
'2018-10-30T05:33:00',1.13792,1.13804,1.13792,1.13804,88.94,1.13796,1.13807,1.13795,1.13807,91.2,False
'2018-10-30T05:34:00',1.13804,1.13804,1.13799,1.13804,68.64,1.13808,1.13808,1.13802,1.13806,58.25,False
'2018-10-30T05:35:00',1.13803,1.13803,1.13793,1.13793,70.96,1.13806,1.13807,1.13798,1.13798,95.96,False
'2018-10-30T05:36:00',1.13792,1.13794,1.13788,1.1379,87.83,1.13797,1.13797,1.13792,1.13793,67.39,False
'2018-10-30T05:37:00',1.1379,1.1379,1.13785,1.1379,65.27,1.13792,1.13793,1.13789,1.13793,77.73,False
'2018-10-30T05:38:00',1.1379,1.1379,1.13789,1.13789,30.69,1.13794,1.13794,1.13791,1.13792,32.36,False
'2018-10-30T05:39:00',1.13789,1.1379,1.13783,1.13786,56.96,1.13793,1.13794,1.13786,1.13788,59.69,True
'2018-10-30T05:40:00',1.13786,1.13799,1.13786,1.13799,69.33,1.13787,1.13802,1.13787,1.13801,83.16,True
'2018-10-30T05:41:00',1.13798,1.13805,1.13795,1.13805,95.81,1.13801,1.13809,1.13798,1.13808,68.91,False
'2018-10-30T05:42:00',1.1381,1.1381,1.138,1.13801,425.72,1.13811,1.13812,1.13802,1.13804,94.94,False
'2018-10-30T05:43:00',1.138,1.138,1.13794,1.13796,56.17,1.13803,1.13803,1.13797,1.13799,61.13,True
'2018-10-30T05:44:00',1.13797,1.13801,1.13796,1.13799,52.56,1.138,1.13804,1.13799,1.13803,68.13,True
'2018-10-30T05:45:00',1.138,1.13801,1.13799,1.138,21.18,1.13802,1.13803,1.13802,1.13803,20.14,True
'2018-10-30T05:46:00',1.138,1.13802,1.138,1.13801,30.76,1.13804,1.13805,1.13803,1.13804,53.34,False
'2018-10-30T05:47:00',1.138,1.13802,1.138,1.13801,60.69,1.13803,1.13804,1.13803,1.13804,41.19,True
'2018-10-30T05:48:00',1.13802,1.13807,1.138,1.13804,55.07,1.13804,1.13809,1.13802,1.13808,71.42,True
'2018-10-30T05:49:00',1.13805,1.1382,1.13805,1.13816,50.81,1.13808,1.13823,1.13808,1.13819,59.66,False
'2018-10-30T05:50:00',1.13816,1.13816,1.1381,1.13815,71.42,1.1382,1.1382,1.13813,1.13818,88.37,False
'2018-10-30T05:51:00',1.13815,1.13815,1.1381,1.13814,42.15,1.13818,1.13818,1.13813,1.13816,43.72,True
'2018-10-30T05:52:00',1.13814,1.13818,1.1381,1.13814,82.85,1.13818,1.13821,1.13813,1.13818,74.11,True
'2018-10-30T05:53:00',1.13814,1.13815,1.13804,1.13815,53.75,1.13818,1.13818,1.13807,1.13817,51.79,True
'2018-10-30T05:54:00',1.13816,1.13823,1.13815,1.13823,86.17,1.13818,1.13827,1.13818,1.13826,69.46,False
'2018-10-30T05:55:00',1.13823,1.13823,1.13803,1.13803,124.32,1.13825,1.13827,1.13807,1.13807,73.0,True
'2018-10-30T05:56:00',1.13803,1.13814,1.13803,1.13811,93.14,1.13807,1.13817,1.13806,1.13813,86.87,False
'2018-10-30T05:57:00',1.13809,1.13809,1.13799,1.13804,88.27,1.13812,1.13812,1.13803,1.13807,72.15,False
'2018-10-30T05:58:00',1.13804,1.13804,1.13794,1.13803,82.84,1.13807,1.13807,1.13796,1.13806,71.6,True
'2018-10-30T05:59:00',1.13804,1.13807,1.13799,1.13807,119.1,1.13805,1.13811,1.13803,1.13811,51.21,False
'2018-10-30T06:00:00',1.13807,1.13809,1.13798,1.13799,118.08,1.13811,1.13812,1.13802,1.13803,116.79,False
'2018-10-30T06:01:00',1.13799,1.138,1.13795,1.13799,152.81,1.13803,1.13804,1.13797,1.13802,154.89,True
'2018-10-30T06:02:00',1.13799,1.13805,1.13798,1.13805,151.8,1.13802,1.13808,1.13801,1.13808,82.05,True
'2018-10-30T06:03:00',1.13804,1.13814,1.13803,1.13807,108.2,1.13808,1.13816,1.13806,1.13809,101.39,False
'2018-10-30T06:04:00',1.13805,1.13814,1.13802,1.13805,97.46,1.13809,1.13818,1.13805,1.13806,88.66,False
'2018-10-30T06:05:00',1.13805,1.13809,1.13799,1.13799,136.53,1.13807,1.1381,1.13801,1.13802,152.19,False
'2018-10-30T06:06:00',1.13796,1.138,1.13793,1.13798,180.7,1.13799,1.13803,1.13796,1.13802,87.63,True
'2018-10-30T06:07:00',1.13798,1.13805,1.13798,1.13804,146.19,1.13802,1.13809,1.13802,1.13807,73.2,False
'2018-10-30T06:08:00',1.13803,1.13804,1.13793,1.13795,138.52,1.13807,1.13807,1.13795,1.13798,81.89,False
'2018-10-30T06:09:00',1.13795,1.13795,1.13789,1.13789,100.69,1.13799,1.13799,1.13792,1.13792,66.14,False
'2018-10-30T06:10:00',1.13789,1.13794,1.13781,1.13782,135.51,1.13792,1.13798,1.13786,1.13786,164.39,False
'2018-10-30T06:11:00',1.13781,1.13782,1.13778,1.13779,91.14,1.13786,1.13786,1.13781,1.13782,168.24,False
'2018-10-30T06:12:00',1.13779,1.13782,1.13776,1.13778,126.04,1.13783,1.13785,1.13779,1.13782,105.28,True
'2018-10-30T06:13:00',1.13778,1.13779,1.13773,1.13779,204.83,1.13782,1.13782,1.13777,1.13782,121.45,False
'2018-10-30T06:14:00',1.13779,1.13779,1.13776,1.13778,54.5,1.13782,1.13782,1.13779,1.13782,42.26,False
'2018-10-30T06:15:00',1.13779,1.13779,1.13775,1.13777,68.68,1.13782,1.13782,1.13779,1.1378,43.89,True
'2018-10-30T06:16:00',1.13777,1.13784,1.13777,1.13782,191.94,1.13781,1.13787,1.1378,1.13786,112.82,True
'2018-10-30T06:17:00',1.13784,1.13794,1.13783,1.13793,113.59,1.13786,1.13797,1.13786,1.13797,72.73,False
'2018-10-30T06:18:00',1.13794,1.13794,1.13789,1.13793,148.39,1.13797,1.13798,1.13792,1.13797,101.66,True
'2018-10-30T06:19:00',1.13793,1.13805,1.13793,1.13803,101.3,1.13797,1.13808,1.13797,1.13806,99.15,False
'2018-10-30T06:20:00',1.13803,1.13803,1.13798,1.13801,98.25,1.13806,1.13806,1.13801,1.13804,59.35,False
'2018-10-30T06:21:00',1.13801,1.13802,1.13797,1.13797,80.07,1.13804,1.13805,1.138,1.13801,56.35,True
'2018-10-30T06:22:00',1.13799,1.138,1.13796,1.13798,71.72,1.13801,1.13803,1.13799,1.13802,34.02,False
'2018-10-30T06:23:00',1.13799,1.13799,1.13793,1.13798,52.54,1.13801,1.13802,1.13795,1.13801,49.43,False
'2018-10-30T06:24:00',1.13799,1.13799,1.13779,1.13781,161.47,1.13802,1.13802,1.13781,1.13783,105.6,False
'2018-10-30T06:25:00',1.13779,1.13779,1.13772,1.13773,146.52,1.13782,1.13783,1.13776,1.13777,136.18,True
'2018-10-30T06:26:00',1.13772,1.13778,1.13772,1.13774,118.2,1.13777,1.13783,1.13776,1.13777,107.14,True
'2018-10-30T06:27:00',1.13774,1.13785,1.13774,1.13784,53.41,1.13778,1.13787,1.13778,1.13787,90.35,False
'2018-10-30T06:28:00',1.13783,1.13787,1.13778,1.13783,104.59,1.13786,1.13789,1.13782,1.13786,162.51,True
'2018-10-30T06:29:00',1.13783,1.13787,1.13781,1.13783,68.45,1.13785,1.1379,1.13783,1.13788,141.83,True
'2018-10-30T06:30:00',1.13783,1.13787,1.13782,1.13784,95.66,1.13787,1.13791,1.13784,1.13787,135.82,True
'2018-10-30T06:31:00',1.13785,1.1379,1.13784,1.13789,76.71,1.13787,1.13793,1.13787,1.13792,131.59,True
'2018-10-30T06:32:00',1.13789,1.13803,1.13789,1.13803,156.89,1.13793,1.13807,1.13792,1.13804,167.9,False
'2018-10-30T06:33:00',1.13801,1.13803,1.13789,1.13791,144.64,1.13804,1.13807,1.13794,1.13794,163.97,False
'2018-10-30T06:34:00',1.13789,1.13789,1.13783,1.13783,62.94,1.13792,1.13792,1.13786,1.13786,101.21,False
'2018-10-30T06:35:00',1.13783,1.13784,1.13767,1.13774,82.96,1.13787,1.13788,1.13772,1.13778,119.56,False
'2018-10-30T06:36:00',1.13774,1.13774,1.13774,1.13774,58.2,1.13778,1.13778,1.13777,1.13777,129.51,True
'2018-10-30T06:37:00',1.13774,1.13794,1.13773,1.13794,61.54,1.13777,1.13798,1.13776,1.13798,133.76,False
'2018-10-30T06:38:00',1.13794,1.13794,1.1379,1.13793,138.65,1.13797,1.13798,1.13792,1.13796,161.14,False
'2018-10-30T06:39:00',1.13793,1.13794,1.13788,1.1379,81.59,1.13796,1.13798,1.13792,1.13793,102.61,False
'2018-10-30T06:40:00',1.13789,1.1379,1.13784,1.13784,95.25,1.13793,1.13793,1.13788,1.13788,137.09,False
'2018-10-30T06:41:00',1.13784,1.13784,1.13781,1.13783,91.97,1.13788,1.13788,1.13785,1.13787,89.06,True
'2018-10-30T06:42:00',1.13785,1.13792,1.13783,1.13789,43.5,1.13787,1.13795,1.13786,1.13793,56.61,True
'2018-10-30T06:43:00',1.13788,1.13794,1.13788,1.13793,96.08,1.13793,1.13798,1.13792,1.13797,134.42,True
'2018-10-30T06:44:00',1.13793,1.13799,1.1379,1.13798,92.01,1.13797,1.13803,1.13793,1.138,106.39,True
'2018-10-30T06:45:00',1.13797,1.13799,1.13797,1.13798,52.96,1.138,1.13802,1.138,1.13801,36.0,True
'2018-10-30T06:46:00',1.13798,1.13803,1.13797,1.13802,47.39,1.13802,1.13806,1.138,1.13804,26.31,True
'2018-10-30T06:47:00',1.13803,1.13803,1.13802,1.13802,58.73,1.13804,1.13807,1.13804,1.13805,31.51,False
'2018-10-30T06:48:00',1.13802,1.13809,1.13797,1.13797,116.52,1.13805,1.13812,1.13799,1.13799,85.61,False
'2018-10-30T06:49:00',1.13797,1.13798,1.13783,1.13783,227.89,1.13802,1.13802,1.13786,1.13786,197.27,True
'2018-10-30T06:50:00',1.13785,1.13791,1.13785,1.13788,105.01,1.13787,1.13794,1.13787,1.13792,71.07,True
'2018-10-30T06:51:00',1.13788,1.13794,1.13785,1.13793,122.17,1.13792,1.13798,1.13788,1.13798,131.87,True
'2018-10-30T06:52:00',1.13794,1.13798,1.13793,1.13794,122.53,1.13797,1.138,1.13796,1.13798,164.01,True
'2018-10-30T06:53:00',1.13793,1.1381,1.13793,1.13808,132.18,1.13798,1.13813,1.13798,1.13812,145.06,False
'2018-10-30T06:54:00',1.13808,1.13808,1.13793,1.13793,156.06,1.13812,1.13812,1.13796,1.13798,149.75,True
'2018-10-30T06:55:00',1.13792,1.13809,1.13792,1.13809,159.31,1.13795,1.13812,1.13795,1.13811,175.85,False
'2018-10-30T06:56:00',1.13807,1.13808,1.13802,1.13803,135.02,1.1381,1.13812,1.13806,1.13807,156.52,False
'2018-10-30T06:57:00',1.13803,1.13803,1.13785,1.13785,172.63,1.13807,1.13807,1.13788,1.13788,188.32,False
'2018-10-30T06:58:00',1.13785,1.13785,1.13776,1.13778,110.65,1.13788,1.13788,1.13779,1.13781,188.17,True
'2018-10-30T06:59:00',1.13778,1.13783,1.13775,1.13783,128.01,1.13782,1.13786,1.13778,1.13785,150.59,True
'2018-10-30T07:00:00',1.13781,1.13785,1.1378,1.13783,181.11,1.13786,1.13788,1.13783,1.13786,195.89,True
'2018-10-30T07:01:00',1.13783,1.13794,1.13783,1.13794,150.87,1.13787,1.13797,1.13786,1.13796,160.65,False
'2018-10-30T07:02:00',1.13793,1.13793,1.13784,1.13793,143.29,1.13796,1.13796,1.13787,1.13795,159.05,False
'2018-10-30T07:03:00',1.13794,1.13799,1.13783,1.13784,86.72,1.13796,1.138,1.13787,1.13787,130.99,False
'2018-10-30T07:04:00',1.13784,1.13786,1.13778,1.13784,138.07,1.13786,1.13789,1.13781,1.13787,162.3,False
'2018-10-30T07:05:00',1.13785,1.13785,1.13777,1.13778,98.23,1.13787,1.13788,1.1378,1.13782,123.04,False
'2018-10-30T07:06:00',1.13777,1.13779,1.13773,1.13778,92.2,1.13781,1.13783,1.13776,1.13782,122.32,True
'2018-10-30T07:07:00',1.13779,1.13788,1.13778,1.13788,110.89,1.13782,1.13792,1.1378,1.13792,85.96,True
'2018-10-30T07:08:00',1.1379,1.13794,1.13786,1.1379,102.59,1.13792,1.13798,1.13788,1.13793,130.66,True
'2018-10-30T07:09:00',1.13789,1.13795,1.13788,1.13795,138.89,1.13792,1.13797,1.1379,1.13797,84.82,True
'2018-10-30T07:10:00',1.13793,1.13806,1.13793,1.13804,159.68,1.13797,1.13809,1.13797,1.13807,137.2,False
'2018-10-30T07:11:00',1.13803,1.13804,1.13792,1.13793,131.27,1.13807,1.13808,1.13796,1.13796,122.08,False
'2018-10-30T07:12:00',1.13793,1.13796,1.13783,1.13783,171.47,1.13796,1.13799,1.13787,1.13787,146.58,False
'2018-10-30T07:13:00',1.13783,1.13785,1.13776,1.13781,107.29,1.13787,1.13787,1.1378,1.13785,125.21,True
'2018-10-30T07:14:00',1.13782,1.13786,1.1378,1.13785,73.39,1.13785,1.1379,1.13783,1.1379,84.37,True
'2018-10-30T07:15:00',1.13785,1.13794,1.13785,1.13791,124.87,1.13789,1.13797,1.13789,1.13794,142.36,True
'2018-10-30T07:16:00',1.1379,1.13798,1.13789,1.13797,117.79,1.13794,1.138,1.13792,1.138,124.13,False
'2018-10-30T07:17:00',1.13797,1.13798,1.13792,1.13792,75.09,1.13801,1.13801,1.13794,1.13795,80.58,True
'2018-10-30T07:18:00',1.13792,1.13793,1.13787,1.13793,73.38,1.13794,1.13796,1.1379,1.13796,80.61,False
'2018-10-30T07:19:00',1.13793,1.13795,1.13792,1.13793,74.0,1.13798,1.13798,1.13796,1.13796,114.5,False
'2018-10-30T07:20:00',1.13793,1.13793,1.13787,1.13787,86.17,1.13797,1.13797,1.13791,1.13791,64.0,False
'2018-10-30T07:21:00',1.13787,1.13788,1.13766,1.13768,152.54,1.13791,1.13791,1.1377,1.13771,117.79,False
'2018-10-30T07:22:00',1.13768,1.13772,1.13767,1.13767,137.4,1.13772,1.13777,1.1377,1.13771,91.42,True
'2018-10-30T07:23:00',1.13767,1.13777,1.13767,1.1377,153.48,1.13772,1.13781,1.13772,1.13773,123.4,False
'2018-10-30T07:24:00',1.1377,1.1377,1.13761,1.13762,156.27,1.13773,1.13773,1.13765,1.13765,109.29,False
'2018-10-30T07:25:00',1.13762,1.13767,1.13741,1.13744,236.04,1.13765,1.13769,1.13743,1.13747,156.91,True
'2018-10-30T07:26:00',1.13744,1.13749,1.13741,1.13746,195.41,1.13747,1.13753,1.13746,1.13752,156.28,True
'2018-10-30T07:27:00',1.13746,1.13748,1.13745,1.13748,102.35,1.13752,1.13752,1.13748,1.13751,129.67,False
'2018-10-30T07:28:00',1.13747,1.13748,1.13742,1.13742,99.54,1.13751,1.13751,1.13746,1.13746,151.75,True
'2018-10-30T07:29:00',1.13742,1.13748,1.13741,1.13747,58.16,1.13747,1.13752,1.13746,1.13751,38.73,False
'2018-10-30T07:30:00',1.13752,1.13752,1.13743,1.13743,70.27,1.13754,1.13756,1.13747,1.13747,73.55,False
'2018-10-30T07:31:00',1.13745,1.13747,1.13743,1.13743,134.63,1.13747,1.13751,1.13746,1.13747,127.92,False
'2018-10-30T07:32:00',1.13743,1.13745,1.13742,1.13743,41.19,1.13747,1.13748,1.13744,1.13746,33.76,False
'2018-10-30T07:33:00',1.13741,1.13744,1.13735,1.13743,96.57,1.13744,1.13747,1.13737,1.13745,83.47,True
'2018-10-30T07:34:00',1.13743,1.1375,1.13741,1.1375,127.69,1.13746,1.13753,1.13743,1.13753,129.1,True
'2018-10-30T07:35:00',1.1375,1.13751,1.13748,1.13751,45.21,1.13752,1.13754,1.13751,1.13754,45.5,True
'2018-10-30T07:36:00',1.13752,1.13766,1.13752,1.13756,157.31,1.13754,1.13768,1.13754,1.1376,158.44,True
'2018-10-30T07:37:00',1.13756,1.13757,1.13755,1.13756,76.34,1.1376,1.13761,1.13758,1.13761,54.31,True
'2018-10-30T07:38:00',1.13757,1.13767,1.13756,1.13757,95.4,1.1376,1.13769,1.13759,1.13761,109.04,True
'2018-10-30T07:39:00',1.13757,1.13765,1.13757,1.13764,54.22,1.1376,1.13768,1.1376,1.13768,84.97,True
'2018-10-30T07:40:00',1.13766,1.1377,1.13764,1.13768,117.63,1.13767,1.13773,1.13766,1.13771,88.29,False
'2018-10-30T07:41:00',1.13769,1.13773,1.1376,1.13761,129.85,1.13772,1.13775,1.13763,1.13764,107.14,False
'2018-10-30T07:42:00',1.1376,1.1376,1.13732,1.13732,108.09,1.13762,1.13762,1.13734,1.13734,91.73,False
'2018-10-30T07:43:00',1.13731,1.13732,1.13719,1.13727,131.15,1.13732,1.13736,1.13721,1.1373,147.34,False
'2018-10-30T07:44:00',1.13727,1.13727,1.13708,1.13723,154.98,1.13731,1.13731,1.13712,1.13727,169.41,True
'2018-10-30T07:45:00',1.13724,1.13736,1.13723,1.13734,83.36,1.13727,1.13738,1.13727,1.13735,93.16,False
'2018-10-30T07:46:00',1.13735,1.13739,1.13728,1.1373,86.65,1.13736,1.13741,1.13729,1.13733,93.78,False
'2018-10-30T07:47:00',1.13729,1.13734,1.13727,1.13729,117.26,1.13733,1.13736,1.13731,1.13731,110.44,False
'2018-10-30T07:48:00',1.13728,1.13739,1.13727,1.13728,106.81,1.13731,1.13742,1.1373,1.13731,120.4,True
'2018-10-30T07:49:00',1.13728,1.1373,1.1372,1.13729,189.6,1.13732,1.13733,1.13724,1.13732,2642.4099,False
'2018-10-30T07:50:00',1.1373,1.1373,1.13727,1.13727,69.87,1.13732,1.13732,1.13729,1.13729,107.43,False
'2018-10-30T07:51:00',1.13726,1.13726,1.13722,1.13722,28.74,1.13729,1.13729,1.13724,1.13726,27.18,False
'2018-10-30T07:52:00',1.13722,1.13722,1.13703,1.13703,94.85,1.13724,1.13724,1.13706,1.13706,69.26,True
'2018-10-30T07:53:00',1.13704,1.13724,1.13704,1.13724,112.73,1.13706,1.13727,1.13706,1.13727,126.69,True
'2018-10-30T07:54:00',1.13724,1.13734,1.13723,1.1373,94.05,1.13727,1.13737,1.13725,1.13732,106.12,False
'2018-10-30T07:55:00',1.13729,1.13735,1.13728,1.13728,110.96,1.13732,1.13737,1.13731,1.13731,128.83,True
'2018-10-30T07:56:00',1.13728,1.13735,1.13728,1.13735,69.23,1.13732,1.13738,1.13732,1.13737,94.14,False
'2018-10-30T07:57:00',1.13734,1.13736,1.13727,1.13728,152.28,1.13737,1.13738,1.1373,1.13731,129.86,True
'2018-10-30T07:58:00',1.13729,1.13735,1.13727,1.13734,126.59,1.13731,1.13737,1.13731,1.13737,136.94,True
'2018-10-30T07:59:00',1.13734,1.13744,1.1373,1.13743,123.85,1.13736,1.13748,1.13733,1.13747,121.84,True
'2018-10-30T08:00:00',1.13744,1.13748,1.13742,1.13746,229.68,1.13747,1.13751,1.13743,1.13747,216.44,True
'2018-10-30T08:01:00',1.13744,1.13789,1.13743,1.13782,257.4,1.13748,1.13793,1.13746,1.13786,195.21,True
'2018-10-30T08:02:00',1.13782,1.13809,1.13769,1.13809,294.12,1.13787,1.13813,1.13773,1.13813,296.04,True
'2018-10-30T08:03:00',1.13809,1.13841,1.13809,1.13836,306.77,1.13813,1.13843,1.13813,1.1384,292.76,True
'2018-10-30T08:04:00',1.13835,1.13864,1.13835,1.13858,279.72,1.13838,1.13868,1.13838,1.13862,254.45,False
'2018-10-30T08:05:00',1.13857,1.13863,1.13842,1.13853,230.98,1.13862,1.13865,1.13846,1.13857,270.76,False
'2018-10-30T08:06:00',1.13856,1.13877,1.13852,1.13852,210.04,1.13858,1.1388,1.13855,1.13857,260.29,False
'2018-10-30T08:07:00',1.13853,1.13869,1.13851,1.13852,245.91,1.13856,1.13871,1.13854,1.13854,235.54,False
'2018-10-30T08:08:00',1.13849,1.1385,1.13837,1.13838,224.79,1.13854,1.13854,1.1384,1.13843,228.67,False
'2018-10-30T08:09:00',1.13836,1.13837,1.13826,1.1383,139.68,1.13841,1.13841,1.1383,1.13831,144.07,False
'2018-10-30T08:10:00',1.1383,1.13837,1.13815,1.1382,326.5,1.13832,1.13841,1.1382,1.13824,301.46,False
'2018-10-30T08:11:00',1.13821,1.13832,1.13815,1.13819,241.53,1.13823,1.13835,1.13817,1.13821,247.42,False
'2018-10-30T08:12:00',1.13818,1.13819,1.13794,1.13808,250.84,1.13821,1.13821,1.13795,1.13813,206.05,False
'2018-10-30T08:13:00',1.13809,1.13811,1.13797,1.138,246.89,1.13812,1.13815,1.13801,1.13803,288.51,False
'2018-10-30T08:14:00',1.13801,1.13803,1.13746,1.13761,286.49,1.13804,1.13806,1.13749,1.13765,281.16,False
'2018-10-30T08:15:00',1.13762,1.13774,1.13745,1.13745,373.01,1.13766,1.13777,1.13748,1.13749,336.45,True
'2018-10-30T08:16:00',1.13746,1.13767,1.13741,1.13748,278.91,1.13748,1.13771,1.13744,1.13752,262.15,False
'2018-10-30T08:17:00',1.13748,1.13755,1.13732,1.1374,243.24,1.13752,1.13758,1.13736,1.13742,290.31,False
'2018-10-30T08:18:00',1.13738,1.13739,1.13708,1.13708,247.95,1.13743,1.13743,1.13711,1.13711,231.72,True
'2018-10-30T08:19:00',1.13709,1.13726,1.13695,1.13724,341.53,1.13712,1.1373,1.13698,1.13728,348.43,False
'2018-10-30T08:20:00',1.13722,1.13725,1.13712,1.13717,208.95,1.13723,1.13728,1.13716,1.13721,234.38,True
'2018-10-30T08:21:00',1.13718,1.13725,1.13692,1.13719,236.48,1.13721,1.13727,1.13697,1.13721,323.81,False
'2018-10-30T08:22:00',1.13718,1.13718,1.13695,1.13699,214.1,1.13721,1.13723,1.13697,1.13703,211.18,True
'2018-10-30T08:23:00',1.13699,1.13726,1.13699,1.13722,246.73,1.13703,1.13729,1.13702,1.13725,232.97,False
'2018-10-30T08:24:00',1.13723,1.13726,1.13701,1.13704,272.1,1.13725,1.13729,1.13703,1.13707,213.74,False
'2018-10-30T08:25:00',1.13704,1.13705,1.13654,1.13689,368.31,1.13708,1.13708,1.13656,1.13693,376.1,True
'2018-10-30T08:26:00',1.13689,1.13698,1.13683,1.1369,181.93,1.13692,1.13702,1.13686,1.13692,189.13,False
'2018-10-30T08:27:00',1.13689,1.13695,1.1368,1.13683,192.83,1.13693,1.13696,1.13682,1.13686,294.31,False
'2018-10-30T08:28:00',1.13683,1.13689,1.13669,1.13682,312.28,1.13687,1.13692,1.13672,1.13684,340.07,True
'2018-10-30T08:29:00',1.13683,1.137,1.13681,1.137,192.26,1.13686,1.13703,1.13683,1.13703,272.9,False
'2018-10-30T08:30:00',1.137,1.137,1.13684,1.13696,223.51,1.13703,1.13703,1.13685,1.13699,248.86,False
'2018-10-30T08:31:00',1.13697,1.13701,1.13669,1.13669,208.12,1.13699,1.13703,1.13673,1.13673,210.64,False
'2018-10-30T08:32:00',1.1367,1.13673,1.1365,1.1365,292.88,1.13672,1.13677,1.13653,1.13653,272.37,False
'2018-10-30T08:33:00',1.1365,1.13653,1.13641,1.13648,223.32,1.13654,1.13657,1.13645,1.13651,276.67,True
'2018-10-30T08:34:00',1.13649,1.13662,1.13639,1.13662,206.78,1.13651,1.13664,1.13643,1.13663,309.83,False
'2018-10-30T08:35:00',1.1366,1.13664,1.1364,1.1365,203.73,1.13663,1.13667,1.13642,1.13651,249.29,False
'2018-10-30T08:36:00',1.13649,1.13649,1.13629,1.13649,211.52,1.1365,1.13653,1.13631,1.13651,176.37,True
'2018-10-30T08:37:00',1.13648,1.13658,1.13644,1.13658,193.75,1.1365,1.13661,1.13646,1.13661,151.6,False
'2018-10-30T08:38:00',1.13658,1.13658,1.1363,1.13646,251.29,1.1366,1.1366,1.13632,1.13648,219.08,False
'2018-10-30T08:39:00',1.13646,1.1365,1.13631,1.13635,204.04,1.13649,1.13652,1.13634,1.13639,195.7,True
'2018-10-30T08:40:00',1.13634,1.13666,1.13634,1.13659,244.33,1.13638,1.13669,1.13638,1.13663,202.59,True
'2018-10-30T08:41:00',1.1366,1.13672,1.13655,1.13666,163.08,1.13664,1.13673,1.13658,1.1367,168.84,False
'2018-10-30T08:42:00',1.13666,1.13667,1.13659,1.13665,178.22,1.13667,1.13669,1.13661,1.13669,191.4,True
'2018-10-30T08:43:00',1.13665,1.13677,1.13664,1.13674,200.36,1.13667,1.13679,1.13667,1.13677,178.77,False
'2018-10-30T08:44:00',1.13673,1.13676,1.13667,1.13672,106.91,1.13674,1.13679,1.13669,1.13674,102.71,True
'2018-10-30T08:45:00',1.1367,1.13684,1.13665,1.13682,176.32,1.13671,1.13688,1.13669,1.13684,210.37,False
'2018-10-30T08:46:00',1.13681,1.13687,1.13677,1.13678,124.84,1.13684,1.13689,1.13679,1.1368,252.55,False
'2018-10-30T08:47:00',1.13677,1.13677,1.1366,1.13666,185.15,1.1368,1.1368,1.13663,1.13668,229.65,False
'2018-10-30T08:48:00',1.13666,1.13668,1.13656,1.13664,206.72,1.13667,1.13669,1.13659,1.13666,227.76,True
'2018-10-30T08:49:00',1.13665,1.13678,1.13659,1.13674,245.69,1.13666,1.1368,1.13663,1.13677,172.58,False
'2018-10-30T08:50:00',1.13674,1.13674,1.13652,1.1366,229.26,1.13676,1.13676,1.13656,1.13663,177.94,True
'2018-10-30T08:51:00',1.1366,1.13667,1.13651,1.1366,140.48,1.13664,1.1367,1.13655,1.13664,196.65,False
'2018-10-30T08:52:00',1.1366,1.13665,1.1365,1.1365,94.08,1.13662,1.13668,1.13653,1.13653,96.07,False
'2018-10-30T08:53:00',1.1365,1.13651,1.13581,1.1361,235.29,1.13654,1.13655,1.13583,1.13612,206.06,True
'2018-10-30T08:54:00',1.13608,1.1362,1.13588,1.13619,327.2,1.13611,1.13623,1.1359,1.13623,262.02,False
'2018-10-30T08:55:00',1.13619,1.13629,1.13608,1.13615,215.11,1.13622,1.1363,1.13612,1.13617,201.85,True
'2018-10-30T08:56:00',1.13615,1.13621,1.13606,1.13617,191.52,1.13619,1.13624,1.13609,1.1362,147.18,True
'2018-10-30T08:57:00',1.13618,1.13627,1.1361,1.13621,222.81,1.13621,1.1363,1.13613,1.13624,220.76,False
'2018-10-30T08:58:00',1.13621,1.13621,1.13606,1.1362,208.56,1.13623,1.13624,1.13609,1.13622,183.63,True
'2018-10-30T08:59:00',1.1362,1.13634,1.13614,1.13634,318.5,1.13624,1.13639,1.13618,1.13636,301.78,True
'2018-10-30T09:00:00',1.13632,1.13647,1.1363,1.13644,291.73,1.13635,1.1365,1.13634,1.13645,237.45,True
'2018-10-30T09:01:00',1.13642,1.13664,1.1364,1.13661,273.32,1.13644,1.13668,1.13642,1.13663,266.92,True
'2018-10-30T09:02:00',1.1366,1.13669,1.13657,1.13668,202.99,1.13663,1.13671,1.13659,1.13669,193.09,True
'2018-10-30T09:03:00',1.13667,1.13685,1.13667,1.13669,176.11,1.13671,1.13688,1.1367,1.13672,205.28,False
'2018-10-30T09:04:00',1.1367,1.13672,1.1366,1.1366,203.12,1.13672,1.13675,1.13661,1.13661,199.01,False
'2018-10-30T09:05:00',1.13659,1.13663,1.13649,1.13654,166.04,1.13663,1.13665,1.13651,1.13655,154.28,False
'2018-10-30T09:06:00',1.13655,1.13656,1.1363,1.13635,216.88,1.13656,1.13658,1.13632,1.13638,214.61,True
'2018-10-30T09:07:00',1.13634,1.1365,1.13631,1.1365,224.86,1.13636,1.13653,1.13635,1.13653,315.72,False
'2018-10-30T09:08:00',1.1365,1.13653,1.13625,1.13625,145.64,1.13654,1.13655,1.13629,1.13629,170.57,True
'2018-10-30T09:09:00',1.13625,1.13647,1.13625,1.13638,227.02,1.13628,1.13649,1.13628,1.13641,246.95,False
'2018-10-30T09:10:00',1.13639,1.13639,1.13605,1.13619,226.11,1.13641,1.13643,1.13608,1.13622,176.94,True
'2018-10-30T09:11:00',1.13618,1.13639,1.13618,1.13635,229.14,1.13621,1.13642,1.13621,1.13637,198.21,False
'2018-10-30T09:12:00',1.13636,1.13637,1.13624,1.13624,127.16,1.13637,1.1364,1.13626,1.13628,123.72,True
'2018-10-30T09:13:00',1.13624,1.13665,1.13619,1.13665,179.33,1.13627,1.13669,1.13623,1.13668,231.55,False
'2018-10-30T09:14:00',1.13665,1.1367,1.13658,1.13659,175.09,1.13667,1.13674,1.13661,1.13663,181.82,False
'2018-10-30T09:15:00',1.13659,1.13665,1.13649,1.13651,189.67,1.13662,1.13668,1.13652,1.13654,210.75,True
'2018-10-30T09:16:00',1.1365,1.13658,1.13644,1.13655,237.28,1.13652,1.1366,1.13646,1.13659,216.8,False
'2018-10-30T09:17:00',1.13655,1.13661,1.13646,1.1365,158.57,1.13657,1.13663,1.13648,1.13653,184.37,True
'2018-10-30T09:18:00',1.1365,1.13656,1.13639,1.13655,133.28,1.13653,1.13659,1.13641,1.13657,192.25,True
'2018-10-30T09:19:00',1.13655,1.13665,1.13651,1.13665,158.11,1.13657,1.13668,1.13654,1.13668,218.16,False
'2018-10-30T09:20:00',1.13664,1.13666,1.13661,1.13664,136.77,1.13668,1.13669,1.13663,1.13667,140.82,False
'2018-10-30T09:21:00',1.13664,1.13664,1.1365,1.13655,120.22,1.13667,1.13668,1.13653,1.13657,141.56,True
'2018-10-30T09:22:00',1.13654,1.13671,1.1365,1.1367,197.19,1.13656,1.13672,1.13652,1.13672,236.65,True
'2018-10-30T09:23:00',1.13671,1.13707,1.1367,1.137,312.91,1.13673,1.1371,1.13673,1.13702,231.72,False
'2018-10-30T09:24:00',1.13699,1.13701,1.13685,1.13686,195.68,1.13701,1.13704,1.13689,1.13689,199.13,True
'2018-10-30T09:25:00',1.13685,1.13702,1.13684,1.13698,364.0,1.13688,1.13704,1.13687,1.137,254.24,False
'2018-10-30T09:26:00',1.13698,1.13698,1.13678,1.13684,204.5,1.13701,1.13701,1.13682,1.13687,222.8,True
'2018-10-30T09:27:00',1.13683,1.13697,1.13681,1.13694,245.45,1.13687,1.13699,1.13683,1.13696,193.68,False
'2018-10-30T09:28:00',1.13692,1.13703,1.13687,1.13687,186.44,1.13695,1.13705,1.13689,1.13689,167.21,True
'2018-10-30T09:29:00',1.13688,1.13704,1.13684,1.13698,173.73,1.13691,1.13707,1.13685,1.13702,173.77,False
'2018-10-30T09:30:00',1.13698,1.13702,1.13674,1.13676,205.52,1.13702,1.13704,1.13676,1.13679,173.18,True
'2018-10-30T09:31:00',1.13678,1.13688,1.13676,1.13683,228.8,1.1368,1.13691,1.13679,1.13687,183.02,True
'2018-10-30T09:32:00',1.13683,1.13739,1.13683,1.13739,311.92,1.13687,1.13741,1.13687,1.13741,237.14,False
'2018-10-30T09:33:00',1.13739,1.13739,1.13708,1.13722,311.12,1.13742,1.13742,1.13711,1.13724,249.54,False
'2018-10-30T09:34:00',1.13722,1.13723,1.1371,1.13712,229.54,1.13725,1.13726,1.13713,1.13716,168.03,True
'2018-10-30T09:35:00',1.13713,1.13733,1.13713,1.13728,118.07,1.13716,1.13735,1.13716,1.13731,81.54,False
'2018-10-30T09:36:00',1.13728,1.13728,1.13708,1.13722,195.56,1.13732,1.13732,1.13711,1.13726,111.06,False
'2018-10-30T09:37:00',1.13722,1.13727,1.13718,1.13718,177.3,1.13726,1.1373,1.1372,1.13722,185.04,True
'2018-10-30T09:38:00',1.13718,1.13743,1.13717,1.13733,162.9,1.13721,1.13747,1.13721,1.13737,174.29,True
'2018-10-30T09:39:00',1.13732,1.13753,1.13731,1.13739,187.94,1.13734,1.13756,1.13733,1.13742,182.61,True
'2018-10-30T09:40:00',1.13741,1.13758,1.13735,1.13752,239.39,1.13744,1.1376,1.13738,1.13755,186.23,True
'2018-10-30T09:41:00',1.13753,1.13775,1.13738,1.13763,335.01,1.13755,1.13778,1.13741,1.13767,266.33,True
'2018-10-30T09:42:00',1.13763,1.1377,1.13759,1.13769,249.0,1.13767,1.13773,1.13762,1.13771,178.57,True
'2018-10-30T09:43:00',1.13769,1.13771,1.13752,1.1377,243.32,1.13772,1.13773,1.13755,1.13772,187.02,False
'2018-10-30T09:44:00',1.13769,1.13775,1.13751,1.13759,243.56,1.13772,1.13777,1.13752,1.13762,189.08,True
'2018-10-30T09:45:00',1.13759,1.1378,1.13759,1.13774,287.41,1.13762,1.13781,1.13762,1.13776,170.11,False
'2018-10-30T09:46:00',1.13773,1.13781,1.13763,1.13772,233.79,1.13776,1.13782,1.13765,1.13777,147.99,False
'2018-10-30T09:47:00',1.13773,1.13776,1.13767,1.13769,167.73,1.13775,1.13778,1.13769,1.1377,143.7,True
'2018-10-30T09:48:00',1.13768,1.1379,1.13768,1.13779,221.21,1.13769,1.13791,1.13769,1.13782,136.84,True
'2018-10-30T09:49:00',1.1378,1.13799,1.13778,1.13791,198.24,1.13782,1.13801,1.13782,1.13793,201.1,True
'2018-10-30T09:50:00',1.13791,1.13796,1.13788,1.13793,185.36,1.13794,1.13799,1.13791,1.13796,196.78,False
'2018-10-30T09:51:00',1.13793,1.13796,1.13783,1.13792,133.22,1.13796,1.13798,1.13785,1.13794,107.24,False
'2018-10-30T09:52:00',1.13788,1.13789,1.13776,1.13776,193.81,1.1379,1.13791,1.13778,1.13778,167.83,False
'2018-10-30T09:53:00',1.13776,1.13778,1.1377,1.13773,198.72,1.13778,1.1378,1.13773,1.13777,198.75,False
'2018-10-30T09:54:00',1.13773,1.13774,1.13754,1.13755,230.77,1.13776,1.13778,1.13756,1.13758,284.19,True
'2018-10-30T09:55:00',1.13754,1.13771,1.13743,1.13765,208.18,1.13758,1.13773,1.13744,1.13768,275.29,True
'2018-10-30T09:56:00',1.13766,1.13777,1.13758,1.13774,181.01,1.13768,1.13779,1.13761,1.13777,191.41,False
'2018-10-30T09:57:00',1.13775,1.13782,1.1376,1.13761,130.72,1.13778,1.13784,1.13763,1.13764,209.33,True
'2018-10-30T09:58:00',1.13766,1.13779,1.13762,1.13778,164.18,1.13767,1.13782,1.13764,1.13781,266.47,True
'2018-10-30T09:59:00',1.13778,1.13783,1.13766,1.13778,290.88,1.13781,1.13787,1.13769,1.13782,286.74,False
'2018-10-30T10:00:00',1.13781,1.1379,1.13746,1.13759,355.83,1.13782,1.13793,1.13749,1.13761,331.01,False
'2018-10-30T10:01:00',1.1376,1.1376,1.13734,1.13743,355.82,1.13762,1.13762,1.13736,1.13746,288.16,False
'2018-10-30T10:02:00',1.13744,1.13745,1.13721,1.13726,339.21,1.13747,1.13748,1.13723,1.13728,212.5,False
'2018-10-30T10:03:00',1.13727,1.13727,1.13691,1.13692,374.34,1.13728,1.13728,1.13693,1.13695,298.13,False
'2018-10-30T10:04:00',1.13692,1.13703,1.13685,1.13686,304.56,1.13695,1.13706,1.13687,1.13688,246.19,True
'2018-10-30T10:05:00',1.13688,1.13708,1.13688,1.13701,267.54,1.1369,1.13711,1.1369,1.13705,247.03,True
'2018-10-30T10:06:00',1.13701,1.13715,1.137,1.13706,247.24,1.13704,1.13717,1.13702,1.13708,205.66,True
'2018-10-30T10:07:00',1.13708,1.13717,1.13705,1.13715,252.13,1.13711,1.13719,1.13707,1.13716,280.29,False
'2018-10-30T10:08:00',1.13713,1.13715,1.13701,1.13711,186.16,1.13714,1.13717,1.13703,1.13714,191.78,True
'2018-10-30T10:09:00',1.13712,1.13729,1.13712,1.13718,177.96,1.13715,1.1373,1.13715,1.13719,179.46,False
'2018-10-30T10:10:00',1.1372,1.13722,1.13699,1.13703,238.55,1.13722,1.13725,1.13701,1.13706,164.41,False
'2018-10-30T10:11:00',1.13703,1.13705,1.13676,1.13686,226.88,1.13707,1.13707,1.13679,1.13687,242.81,True
'2018-10-30T10:12:00',1.13687,1.13705,1.13675,1.13702,274.97,1.13689,1.13707,1.13678,1.13704,253.37,True
'2018-10-30T10:13:00',1.13704,1.1371,1.13701,1.13707,183.39,1.13705,1.13713,1.13703,1.13709,189.33,True
'2018-10-30T10:14:00',1.13707,1.13726,1.13705,1.13709,229.66,1.13709,1.13729,1.13707,1.13712,237.46,True
'2018-10-30T10:15:00',1.13709,1.13731,1.13709,1.13725,146.33,1.13713,1.13732,1.13712,1.13728,130.09,True
'2018-10-30T10:16:00',1.13725,1.13736,1.13722,1.13736,212.55,1.13728,1.13738,1.13724,1.13738,207.74,True
'2018-10-30T10:17:00',1.13734,1.13749,1.13734,1.13748,219.5,1.13738,1.13753,1.13738,1.13751,199.46,True
'2018-10-30T10:18:00',1.1375,1.13755,1.13749,1.13749,165.54,1.13751,1.13758,1.1375,1.1375,143.77,False
'2018-10-30T10:19:00',1.13749,1.1375,1.13736,1.13746,239.61,1.13751,1.13753,1.13738,1.13748,246.57,False
'2018-10-30T10:20:00',1.13747,1.13751,1.13727,1.13731,232.61,1.13749,1.13753,1.1373,1.13734,231.08,False
'2018-10-30T10:21:00',1.13731,1.13731,1.13706,1.13724,275.39,1.13733,1.13733,1.13709,1.13728,289.42,False
'2018-10-30T10:22:00',1.13725,1.13734,1.1372,1.1372,252.29,1.13728,1.13737,1.13723,1.13723,277.28,True
'2018-10-30T10:23:00',1.1372,1.1374,1.1372,1.13728,199.89,1.13723,1.13743,1.13723,1.13731,261.73,False
'2018-10-30T10:24:00',1.13725,1.13725,1.13701,1.13707,227.29,1.13728,1.13728,1.13704,1.1371,248.15,False
'2018-10-30T10:25:00',1.13709,1.13709,1.13672,1.1369,258.27,1.1371,1.1371,1.13675,1.13693,261.32,True
'2018-10-30T10:26:00',1.13692,1.13705,1.1369,1.137,254.56,1.13695,1.13707,1.13692,1.13703,167.67,True
'2018-10-30T10:27:00',1.13703,1.13711,1.13689,1.1371,259.45,1.13705,1.13714,1.13693,1.13714,262.5,False
'2018-10-30T10:28:00',1.13709,1.13709,1.137,1.13706,209.12,1.13714,1.13714,1.13702,1.13708,252.94,False
'2018-10-30T10:29:00',1.13704,1.13716,1.137,1.13701,250.16,1.13708,1.13719,1.13702,1.13703,221.88,True
'2018-10-30T10:30:00',1.137,1.13711,1.137,1.13711,133.11,1.13703,1.13714,1.13703,1.13714,135.05,True
'2018-10-30T10:31:00',1.13712,1.13714,1.13704,1.13712,116.79,1.13713,1.13716,1.13706,1.13713,120.76,False
'2018-10-30T10:32:00',1.13711,1.13716,1.13694,1.13699,217.2,1.13713,1.13718,1.13697,1.13703,224.8,False
'2018-10-30T10:33:00',1.13699,1.13706,1.13691,1.13694,213.68,1.13702,1.13708,1.13693,1.13697,229.31,False
'2018-10-30T10:34:00',1.13695,1.13695,1.13684,1.13689,211.08,1.13697,1.13699,1.13686,1.13692,251.5,True
'2018-10-30T10:35:00',1.13689,1.13693,1.13679,1.13689,279.9,1.13692,1.13695,1.13681,1.13693,262.53,True
'2018-10-30T10:36:00',1.13691,1.13697,1.13687,1.13695,179.19,1.13693,1.13699,1.13689,1.13696,213.92,True
'2018-10-30T10:37:00',1.13694,1.13729,1.13694,1.13724,158.44,1.13696,1.1373,1.13696,1.13726,268.95,False
'2018-10-30T10:38:00',1.13724,1.1373,1.13711,1.13715,136.28,1.13728,1.13733,1.13714,1.13717,215.19,True
'2018-10-30T10:39:00',1.13716,1.13742,1.13715,1.13741,184.66,1.13717,1.13744,1.13717,1.13743,233.6,True
'2018-10-30T10:40:00',1.13739,1.13755,1.13736,1.13745,225.43,1.13741,1.13758,1.13738,1.13749,207.37,False
'2018-10-30T10:41:00',1.13745,1.13762,1.13735,1.13735,225.89,1.13748,1.13765,1.13737,1.13739,239.2,False
'2018-10-30T10:42:00',1.13736,1.13739,1.13724,1.13726,195.5,1.13738,1.13743,1.13726,1.13728,178.85,True
'2018-10-30T10:43:00',1.13726,1.13744,1.13725,1.13741,146.02,1.1373,1.13746,1.13727,1.13743,157.69,False
'2018-10-30T10:44:00',1.1374,1.13751,1.13728,1.13739,166.8,1.13743,1.13753,1.1373,1.13743,213.52,False
'2018-10-30T10:45:00',1.1374,1.13743,1.13729,1.13735,191.34,1.13743,1.13746,1.13732,1.13737,98.87,False
'2018-10-30T10:46:00',1.13734,1.13736,1.13729,1.13732,195.24,1.13737,1.13739,1.13731,1.13735,131.05,False
'2018-10-30T10:47:00',1.13732,1.13732,1.13714,1.13721,232.72,1.13733,1.13733,1.13715,1.13723,179.41,False
'2018-10-30T10:48:00',1.13721,1.13721,1.13712,1.1372,253.92,1.13725,1.13725,1.13714,1.13722,163.98,False
'2018-10-30T10:49:00',1.13721,1.13721,1.13705,1.13706,144.88,1.13722,1.13722,1.13707,1.13709,129.66,True
'2018-10-30T10:50:00',1.13706,1.13713,1.13704,1.13712,130.55,1.13708,1.13717,1.13707,1.13716,107.18,False
'2018-10-30T10:51:00',1.13712,1.13712,1.137,1.13707,197.27,1.13714,1.13715,1.13704,1.13709,215.43,False
'2018-10-30T10:52:00',1.13704,1.13705,1.13698,1.13701,159.52,1.13708,1.13709,1.137,1.13703,153.86,False
'2018-10-30T10:53:00',1.137,1.13703,1.1369,1.1369,187.41,1.13702,1.13705,1.13693,1.13694,225.6,False
'2018-10-30T10:54:00',1.1369,1.137,1.13686,1.13686,241.64,1.13693,1.13702,1.13688,1.13688,226.34,False
'2018-10-30T10:55:00',1.13687,1.1369,1.13676,1.13684,278.21,1.13689,1.13692,1.13679,1.13688,279.09,False
'2018-10-30T10:56:00',1.13685,1.13704,1.13678,1.1368,183.8,1.13688,1.13707,1.13681,1.13682,217.94,True
'2018-10-30T10:57:00',1.1368,1.13688,1.13677,1.13685,115.33,1.13681,1.1369,1.13678,1.13688,175.13,False
'2018-10-30T10:58:00',1.13686,1.13694,1.13661,1.1367,180.83,1.13688,1.13696,1.13663,1.13674,185.34,False
'2018-10-30T10:59:00',1.1367,1.13679,1.13651,1.13652,292.14,1.13674,1.13682,1.13654,1.13656,271.08,False
'2018-10-30T11:00:00',1.13656,1.13656,1.1361,1.13612,417.4,1.13659,1.13659,1.13614,1.13616,393.48,False
'2018-10-30T11:01:00',1.13612,1.13613,1.13568,1.1357,285.25,1.13614,1.13616,1.13571,1.13572,284.68,True
'2018-10-30T11:02:00',1.13587,1.1362,1.13574,1.13616,272.0,1.13589,1.13621,1.13577,1.13618,317.76,True
'2018-10-30T11:03:00',1.13618,1.13627,1.13596,1.13622,266.92,1.1362,1.1363,1.13597,1.13623,309.22,False
'2018-10-30T11:04:00',1.13621,1.13621,1.13592,1.136,204.33,1.13623,1.13623,1.13595,1.13602,199.86,True
'2018-10-30T11:05:00',1.136,1.13618,1.13593,1.13618,250.42,1.13603,1.1362,1.13596,1.1362,311.9,False
'2018-10-30T11:06:00',1.13619,1.13623,1.13596,1.13596,224.95,1.13621,1.13625,1.13598,1.13599,201.68,True
'2018-10-30T11:07:00',1.13595,1.13625,1.13595,1.13621,256.28,1.13596,1.13627,1.13596,1.13623,200.05,False
'2018-10-30T11:08:00',1.1362,1.13626,1.13616,1.13616,144.42,1.13621,1.13628,1.13617,1.1362,132.99,False
'2018-10-30T11:09:00',1.13618,1.13627,1.13606,1.1361,228.97,1.13619,1.13629,1.13609,1.13613,227.72,False
'2018-10-30T11:10:00',1.1361,1.1361,1.13573,1.13576,246.24,1.13611,1.13611,1.13574,1.13578,261.23,False
'2018-10-30T11:11:00',1.13577,1.13585,1.13565,1.13572,216.39,1.13578,1.13588,1.13567,1.13574,197.58,False
'2018-10-30T11:12:00',1.13572,1.13572,1.1356,1.13566,176.26,1.13574,1.13575,1.13562,1.13569,162.68,False
'2018-10-30T11:13:00',1.13568,1.1358,1.13552,1.13557,235.76,1.1357,1.13581,1.13553,1.13558,218.03,False
'2018-10-30T11:14:00',1.13557,1.13558,1.13532,1.13542,217.04,1.13559,1.1356,1.13533,1.13543,271.19,False
'2018-10-30T11:15:00',1.13539,1.13542,1.13535,1.13541,272.08,1.13541,1.13544,1.13538,1.13543,220.63,False
'2018-10-30T11:16:00',1.13542,1.13548,1.13537,1.13537,230.7,1.13544,1.13549,1.13538,1.1354,243.92,False
'2018-10-30T11:17:00',1.13539,1.13543,1.13532,1.13537,183.78,1.1354,1.13544,1.13534,1.13539,180.59,True
'2018-10-30T11:18:00',1.13538,1.13571,1.13536,1.13571,280.31,1.13539,1.13574,1.13539,1.13573,273.63,True
'2018-10-30T11:19:00',1.13571,1.13582,1.13569,1.13582,205.47,1.13573,1.13585,1.13571,1.13584,218.35,False
'2018-10-30T11:20:00',1.13581,1.13581,1.13566,1.13576,212.6,1.13584,1.13584,1.13567,1.13579,230.91,False
'2018-10-30T11:21:00',1.13576,1.13581,1.13554,1.13556,199.49,1.13579,1.13584,1.13556,1.13558,204.12,False
'2018-10-30T11:22:00',1.13556,1.13575,1.13546,1.13553,195.77,1.13557,1.13578,1.13549,1.13557,277.84,False
'2018-10-30T11:23:00',1.13555,1.13555,1.13509,1.13514,302.33,1.13558,1.13559,1.13512,1.13517,291.76,True
'2018-10-30T11:24:00',1.13513,1.13538,1.13507,1.13532,214.16,1.13514,1.1354,1.1351,1.13534,335.95,True
'2018-10-30T11:25:00',1.13532,1.13568,1.13531,1.13563,343.05,1.13535,1.13569,1.13534,1.13564,279.15,True
'2018-10-30T11:26:00',1.13563,1.13579,1.13555,1.13572,182.52,1.13565,1.13581,1.13557,1.13575,235.92,True
'2018-10-30T11:27:00',1.13572,1.13584,1.13571,1.13576,215.51,1.13576,1.13585,1.13573,1.13579,203.87,False
'2018-10-30T11:28:00',1.13577,1.13592,1.13575,1.13575,221.63,1.13579,1.13595,1.13577,1.13579,239.7,True
'2018-10-30T11:29:00',1.13576,1.13577,1.1357,1.13576,180.24,1.13577,1.13579,1.13572,1.13578,177.54,False
'2018-10-30T11:30:00',1.13577,1.13577,1.13556,1.13571,223.27,1.13579,1.13579,1.13558,1.13574,232.88,False
'2018-10-30T11:31:00',1.13574,1.13577,1.13548,1.13566,204.8,1.13576,1.13579,1.13551,1.13568,241.02,False
'2018-10-30T11:32:00',1.13566,1.13574,1.13554,1.13555,243.12,1.13567,1.13576,1.13555,1.13559,223.15,True
'2018-10-30T11:33:00',1.13556,1.13567,1.13555,1.13566,210.02,1.13558,1.13569,1.13558,1.13569,181.29,False
'2018-10-30T11:34:00',1.13566,1.13566,1.13541,1.13552,181.36,1.13568,1.13569,1.13543,1.13555,168.07,True
'2018-10-30T11:35:00',1.13551,1.13558,1.13536,1.13553,215.13,1.13554,1.1356,1.13539,1.13555,207.92,True
'2018-10-30T11:36:00',1.13552,1.13578,1.13552,1.13572,166.49,1.13554,1.13579,1.13554,1.13575,166.55,True
'2018-10-30T11:37:00',1.13573,1.13585,1.1357,1.13577,188.46,1.13575,1.13587,1.13572,1.13579,190.61,True
'2018-10-30T11:38:00',1.13576,1.13587,1.13576,1.13587,169.81,1.13579,1.1359,1.13579,1.13589,141.58,True
'2018-10-30T11:39:00',1.13587,1.1359,1.13583,1.13589,161.27,1.13589,1.13592,1.13584,1.13591,188.05,False
'2018-10-30T11:40:00',1.13588,1.13593,1.13568,1.13571,189.3,1.13591,1.13594,1.1357,1.13573,152.77,True
'2018-10-30T11:41:00',1.13569,1.13577,1.13565,1.13573,133.98,1.13573,1.1358,1.13567,1.13575,114.52,True
'2018-10-30T11:42:00',1.13572,1.13588,1.13563,1.13587,211.08,1.13574,1.1359,1.13566,1.1359,167.51,True
'2018-10-30T11:43:00',1.13586,1.13594,1.13583,1.13588,196.8,1.1359,1.13595,1.13585,1.13591,236.99,True
'2018-10-30T11:44:00',1.13588,1.13615,1.13588,1.13614,172.21,1.13591,1.13617,1.13591,1.13616,211.39,False
'2018-10-30T11:45:00',1.13615,1.13617,1.13597,1.13603,279.16,1.13616,1.1362,1.13599,1.13606,155.2,True
'2018-10-30T11:46:00',1.13603,1.13615,1.13603,1.13613,148.21,1.13607,1.13617,1.13605,1.13616,144.46,False
'2018-10-30T11:47:00',1.13614,1.13618,1.13597,1.13597,172.98,1.13616,1.1362,1.13598,1.136,208.66,False
'2018-10-30T11:48:00',1.13598,1.13599,1.13584,1.13588,141.28,1.136,1.13601,1.13586,1.13589,198.89,True
'2018-10-30T11:49:00',1.13588,1.13595,1.13583,1.13595,91.06,1.1359,1.13597,1.13586,1.13597,159.06,True
'2018-10-30T11:50:00',1.13594,1.13604,1.13589,1.13602,201.54,1.13596,1.13606,1.13591,1.13604,225.93,True
'2018-10-30T11:51:00',1.13604,1.13627,1.13604,1.13621,246.64,1.13606,1.13629,1.13606,1.13624,225.16,False
'2018-10-30T11:52:00',1.13621,1.13623,1.13606,1.1361,253.43,1.13623,1.13625,1.13608,1.13611,206.45,True
'2018-10-30T11:53:00',1.13608,1.13617,1.13603,1.13613,233.56,1.13609,1.13619,1.13605,1.13616,125.74,True
'2018-10-30T11:54:00',1.13612,1.13615,1.13608,1.13614,170.55,1.13613,1.13616,1.1361,1.13615,141.1,False
'2018-10-30T11:55:00',1.13613,1.13619,1.13612,1.13613,188.14,1.13615,1.1362,1.13613,1.13616,176.36,False
'2018-10-30T11:56:00',1.13612,1.13618,1.13598,1.13599,252.82,1.13614,1.1362,1.136,1.136,231.6,True
'2018-10-30T11:57:00',1.13595,1.13604,1.13594,1.13603,199.68,1.13599,1.13606,1.13597,1.13605,197.18,False
'2018-10-30T11:58:00',1.13603,1.13603,1.13577,1.13582,214.56,1.13605,1.13606,1.13579,1.13583,198.18,False
'2018-10-30T11:59:00',1.1358,1.13583,1.13568,1.13576,299.67,1.13583,1.13585,1.1357,1.13579,247.35,True
'2018-10-30T12:00:00',1.13576,1.13588,1.13572,1.13583,162.68,1.13579,1.1359,1.13575,1.13585,151.68,False
'2018-10-30T12:01:00',1.13583,1.13583,1.13561,1.13566,128.62,1.13584,1.13585,1.13564,1.13569,123.74,False
'2018-10-30T12:02:00',1.13567,1.13569,1.13554,1.13555,183.94,1.1357,1.13571,1.13556,1.13557,202.66,False
'2018-10-30T12:03:00',1.13556,1.13557,1.13541,1.13546,197.58,1.13558,1.13559,1.13543,1.13547,217.76,False
'2018-10-30T12:04:00',1.13545,1.13546,1.13511,1.13511,338.6,1.13549,1.13549,1.13513,1.13514,452.15,False
'2018-10-30T12:05:00',1.13512,1.1352,1.135,1.13508,290.85,1.13515,1.13523,1.13503,1.13509,322.06,False
'2018-10-30T12:06:00',1.13507,1.13517,1.13499,1.13503,240.16,1.13508,1.13519,1.13501,1.13504,286.27,False
'2018-10-30T12:07:00',1.13504,1.13504,1.13481,1.13487,272.98,1.13505,1.13505,1.13484,1.13488,336.98,True
'2018-10-30T12:08:00',1.13487,1.13495,1.13473,1.13492,298.91,1.13489,1.13497,1.13476,1.13495,287.37,False
'2018-10-30T12:09:00',1.13493,1.135,1.13487,1.13492,169.76,1.13496,1.13502,1.13488,1.13493,251.72,True
'2018-10-30T12:10:00',1.13491,1.13515,1.13489,1.13508,189.7,1.13494,1.13517,1.13492,1.13511,204.2,True
'2018-10-30T12:11:00',1.1351,1.13517,1.13494,1.13515,165.32,1.13512,1.13519,1.13496,1.13516,193.2,False
'2018-10-30T12:12:00',1.13514,1.13515,1.13501,1.13513,213.22,1.13516,1.13517,1.13503,1.13514,226.11,False
'2018-10-30T12:13:00',1.13512,1.13513,1.13477,1.1348,244.16,1.13514,1.13516,1.13478,1.13484,212.12,True
'2018-10-30T12:14:00',1.13481,1.13503,1.13481,1.13498,212.88,1.13484,1.13506,1.13484,1.13499,230.54,True
'2018-10-30T12:15:00',1.13497,1.13499,1.13489,1.13498,210.24,1.13499,1.13502,1.13491,1.135,171.13,True
'2018-10-30T12:16:00',1.13497,1.13509,1.1349,1.13507,174.82,1.135,1.13511,1.13491,1.13509,190.6,False
'2018-10-30T12:17:00',1.13507,1.13514,1.13503,1.13506,163.24,1.13508,1.13516,1.13505,1.13509,162.17,True
'2018-10-30T12:18:00',1.13507,1.13517,1.13502,1.13517,177.08,1.13509,1.13519,1.13504,1.13518,197.09,False
'2018-10-30T12:19:00',1.13517,1.13525,1.13508,1.1351,216.59,1.13519,1.13528,1.13509,1.13512,227.32,True
'2018-10-30T12:20:00',1.13511,1.13527,1.13511,1.13525,188.71,1.13512,1.13529,1.13512,1.13528,201.29,False
'2018-10-30T12:21:00',1.13524,1.13524,1.13511,1.13514,163.17,1.13526,1.13526,1.13512,1.13517,120.1,False
'2018-10-30T12:22:00',1.13513,1.13515,1.13496,1.135,281.86,1.13516,1.13517,1.13498,1.13502,218.16,False
'2018-10-30T12:23:00',1.135,1.13513,1.13476,1.13476,223.18,1.13501,1.13514,1.13478,1.13478,208.18,True
'2018-10-30T12:24:00',1.13478,1.13492,1.13471,1.13491,185.71,1.1348,1.13494,1.13474,1.13493,197.11,True
'2018-10-30T12:25:00',1.13491,1.13517,1.13491,1.13511,182.97,1.13493,1.13519,1.13493,1.13513,176.11,True
'2018-10-30T12:26:00',1.13509,1.13519,1.13502,1.13519,187.27,1.13511,1.1352,1.13504,1.1352,194.89,False
'2018-10-30T12:27:00',1.13518,1.13518,1.135,1.13502,231.59,1.1352,1.1352,1.13503,1.13503,158.99,True
'2018-10-30T12:28:00',1.13502,1.13517,1.13501,1.13507,170.04,1.13504,1.13519,1.13504,1.13509,140.59,True
'2018-10-30T12:29:00',1.13506,1.13523,1.13506,1.13521,180.84,1.13508,1.13525,1.13508,1.13524,164.26,False
'2018-10-30T12:30:00',1.13522,1.13522,1.13493,1.13518,200.47,1.13524,1.13524,1.13494,1.13519,198.7,False
'2018-10-30T12:31:00',1.13517,1.13521,1.13493,1.13495,197.28,1.1352,1.13523,1.13495,1.13497,174.38,False
'2018-10-30T12:32:00',1.13493,1.13493,1.13459,1.13471,237.85,1.13496,1.13496,1.13461,1.13473,306.37,False
'2018-10-30T12:33:00',1.13471,1.13471,1.13461,1.13466,165.63,1.13472,1.13473,1.13463,1.13469,168.98,True
'2018-10-30T12:34:00',1.13466,1.13502,1.13465,1.13497,286.73,1.13468,1.13505,1.13467,1.135,205.92,True
'2018-10-30T12:35:00',1.13498,1.135,1.13492,1.13499,113.6,1.135,1.13501,1.13494,1.135,118.25,False
'2018-10-30T12:36:00',1.13498,1.13502,1.13489,1.13494,169.87,1.135,1.13503,1.13491,1.13496,169.2,True
'2018-10-30T12:37:00',1.13493,1.13502,1.13488,1.13498,182.06,1.13496,1.13505,1.1349,1.13501,190.7,False
'2018-10-30T12:38:00',1.13497,1.13501,1.13492,1.13496,146.97,1.13499,1.13504,1.13494,1.13499,117.56,False
'2018-10-30T12:39:00',1.13496,1.13496,1.13476,1.13488,155.3,1.13497,1.13499,1.13479,1.13491,116.3,True
'2018-10-30T12:40:00',1.13489,1.13498,1.13482,1.13489,192.84,1.13492,1.13501,1.13485,1.1349,143.16,False
'2018-10-30T12:41:00',1.13493,1.13502,1.13475,1.13477,258.88,1.13495,1.13503,1.13477,1.13479,222.13,False
'2018-10-30T12:42:00',1.13476,1.13476,1.13468,1.13474,137.41,1.13479,1.13479,1.1347,1.13475,149.32,True
'2018-10-30T12:43:00',1.13474,1.13487,1.13462,1.13486,150.16,1.13477,1.13489,1.13464,1.13489,153.37,True
'2018-10-30T12:44:00',1.13487,1.13491,1.13479,1.13487,183.33,1.1349,1.13494,1.13481,1.13489,158.68,False
'2018-10-30T12:45:00',1.13488,1.1349,1.13462,1.13463,178.62,1.1349,1.13492,1.13464,1.13465,156.68,True
'2018-10-30T12:46:00',1.13463,1.13494,1.13461,1.13487,188.07,1.13466,1.13496,1.13463,1.13489,171.67,True
'2018-10-30T12:47:00',1.13488,1.13508,1.13482,1.135,177.98,1.1349,1.1351,1.13485,1.13503,171.31,False
'2018-10-30T12:48:00',1.135,1.13502,1.13493,1.13499,123.9,1.13502,1.13505,1.13495,1.13501,131.2,False
'2018-10-30T12:49:00',1.13499,1.13507,1.13485,1.13485,141.21,1.135,1.13509,1.13488,1.13488,213.98,True
'2018-10-30T12:50:00',1.13484,1.13497,1.13482,1.13493,186.02,1.13486,1.135,1.13484,1.13495,163.44,True
'2018-10-30T12:51:00',1.13494,1.13513,1.1349,1.13509,157.26,1.13496,1.13515,1.13492,1.1351,149.25,True
'2018-10-30T12:52:00',1.13509,1.13536,1.13509,1.13528,254.03,1.13511,1.13538,1.13511,1.13531,229.41,False
'2018-10-30T12:53:00',1.13527,1.13527,1.13501,1.13512,235.43,1.13529,1.13529,1.13503,1.13515,163.22,True
'2018-10-30T12:54:00',1.13513,1.13519,1.1351,1.13517,168.92,1.13515,1.13521,1.13512,1.13519,136.72,False
'2018-10-30T12:55:00',1.13518,1.13518,1.13502,1.13502,184.67,1.13519,1.13519,1.13504,1.13505,147.75,False
'2018-10-30T12:56:00',1.13502,1.13511,1.13492,1.13495,166.38,1.13505,1.13513,1.13493,1.13497,151.58,False
'2018-10-30T12:57:00',1.13493,1.13498,1.13485,1.13486,205.98,1.13496,1.13499,1.13488,1.13488,147.24,False
'2018-10-30T12:58:00',1.13486,1.13486,1.13456,1.1346,176.83,1.13487,1.13488,1.13457,1.13461,159.73,True
'2018-10-30T12:59:00',1.1346,1.13468,1.13455,1.13465,142.52,1.13462,1.1347,1.13457,1.13467,133.94,True
'2018-10-30T13:00:00',1.13464,1.13498,1.13457,1.13493,203.88,1.13466,1.13499,1.1346,1.13494,199.14,False
'2018-10-30T13:01:00',1.13493,1.13506,1.13485,1.13492,257.36,1.13495,1.13507,1.13488,1.13496,162.59,True
'2018-10-30T13:02:00',1.13492,1.13527,1.13492,1.13527,233.22,1.13494,1.1353,1.13494,1.1353,163.24,False
'2018-10-30T13:03:00',1.13526,1.13527,1.13512,1.13516,201.23,1.1353,1.1353,1.13515,1.13519,171.31,True
'2018-10-30T13:04:00',1.13517,1.13526,1.13511,1.13522,212.05,1.13519,1.13528,1.13513,1.13525,160.58,False
'2018-10-30T13:05:00',1.13522,1.13522,1.13506,1.13507,205.73,1.13524,1.13525,1.13508,1.1351,118.6,True
'2018-10-30T13:06:00',1.13506,1.13537,1.13504,1.13533,197.87,1.13508,1.1354,1.13507,1.13536,189.55,True
'2018-10-30T13:07:00',1.13532,1.13537,1.13529,1.13536,164.3,1.13536,1.1354,1.13531,1.13539,225.92,True
'2018-10-30T13:08:00',1.13535,1.13569,1.13535,1.13564,211.1,1.13538,1.13571,1.13538,1.13567,232.01,True
'2018-10-30T13:09:00',1.13564,1.13575,1.13556,1.13571,225.73,1.13565,1.13577,1.13559,1.13573,166.16,True
'2018-10-30T13:10:00',1.13569,1.13582,1.1356,1.13581,186.89,1.13571,1.13584,1.13563,1.13583,147.91,False
'2018-10-30T13:11:00',1.1358,1.13591,1.13569,1.1357,374.29,1.13584,1.13593,1.13571,1.13574,198.7,False
'2018-10-30T13:12:00',1.13571,1.13574,1.13549,1.1356,205.1,1.13574,1.13575,1.13552,1.13562,200.99,True
'2018-10-30T13:13:00',1.13561,1.13576,1.1356,1.13572,167.69,1.13562,1.13578,1.13562,1.13573,170.63,True
'2018-10-30T13:14:00',1.13571,1.13587,1.13571,1.13583,169.81,1.13574,1.13589,1.13573,1.13585,118.14,True
'2018-10-30T13:15:00',1.13583,1.13595,1.13581,1.13593,172.32,1.13584,1.13596,1.13584,1.13596,197.81,True
'2018-10-30T13:16:00',1.13592,1.13597,1.13588,1.13597,196.98,1.13595,1.136,1.13591,1.13598,230.89,False
'2018-10-30T13:17:00',1.13595,1.13605,1.13586,1.13586,210.76,1.13598,1.13607,1.13587,1.13588,209.71,False
'2018-10-30T13:18:00',1.13586,1.13586,1.1357,1.13572,240.82,1.13587,1.13587,1.13572,1.13573,127.96,False
'2018-10-30T13:19:00',1.13572,1.13572,1.1356,1.13564,195.11,1.13574,1.13574,1.13562,1.13566,177.19,False
'2018-10-30T13:20:00',1.13566,1.13566,1.13542,1.13544,198.95,1.13567,1.13567,1.13545,1.13547,243.94,True
'2018-10-30T13:21:00',1.13544,1.13555,1.13543,1.13554,246.52,1.13546,1.13556,1.13545,1.13556,199.52,False
'2018-10-30T13:22:00',1.13552,1.13564,1.13549,1.13551,199.12,1.13554,1.13566,1.13552,1.13552,208.51,True
'2018-10-30T13:23:00',1.13552,1.13556,1.13543,1.13556,117.35,1.13553,1.13558,1.13546,1.13558,136.67,True
'2018-10-30T13:24:00',1.13555,1.13572,1.13553,1.1357,174.45,1.13557,1.13574,1.13556,1.13573,144.56,False
'2018-10-30T13:25:00',1.13568,1.13568,1.13548,1.13555,230.64,1.13569,1.13569,1.1355,1.13556,201.48,True
'2018-10-30T13:26:00',1.13556,1.1357,1.13545,1.13564,244.68,1.13558,1.13572,1.13547,1.13567,218.37,False
'2018-10-30T13:27:00',1.13565,1.1357,1.13561,1.13561,152.96,1.13568,1.13572,1.13564,1.13564,149.11,False
'2018-10-30T13:28:00',1.13561,1.13563,1.13559,1.13559,177.5,1.13564,1.13565,1.13562,1.13563,157.06,False
'2018-10-30T13:29:00',1.13559,1.13559,1.13549,1.13551,152.82,1.13561,1.13561,1.1355,1.13553,209.6,True
'2018-10-30T13:30:00',1.1355,1.13564,1.13541,1.13563,106.5,1.13554,1.13566,1.13543,1.13566,174.47,False
'2018-10-30T13:31:00',1.13563,1.13563,1.13548,1.1356,164.21,1.13566,1.13566,1.1355,1.13563,209.34,True
'2018-10-30T13:32:00',1.13561,1.13565,1.13558,1.13561,87.39,1.13564,1.13568,1.13561,1.13564,124.11,True
'2018-10-30T13:33:00',1.13562,1.13577,1.13561,1.13575,119.74,1.13563,1.1358,1.13563,1.13577,1908.67,True
'2018-10-30T13:34:00',1.13574,1.13588,1.13569,1.13588,148.46,1.13577,1.1359,1.13571,1.1359,165.3,False
'2018-10-30T13:35:00',1.13586,1.13586,1.13545,1.13546,193.38,1.13589,1.13589,1.13547,1.1355,221.52,True
'2018-10-30T13:36:00',1.13546,1.13573,1.13541,1.13567,231.55,1.13549,1.13575,1.13543,1.13569,249.85,False
'2018-10-30T13:37:00',1.13566,1.13567,1.13552,1.13556,212.62,1.13569,1.13569,1.13553,1.13559,121.79,False
'2018-10-30T13:38:00',1.13555,1.13556,1.13545,1.13553,207.26,1.13559,1.13559,1.13548,1.13554,235.21,False
'2018-10-30T13:39:00',1.13552,1.13552,1.13523,1.13533,175.25,1.13554,1.13554,1.13525,1.13534,186.6,False
'2018-10-30T13:40:00',1.13531,1.13547,1.13522,1.13526,169.1,1.13534,1.13548,1.13525,1.13528,170.98,True
'2018-10-30T13:41:00',1.13523,1.13542,1.1352,1.13541,164.8,1.13526,1.13546,1.13523,1.13544,154.1,False
'2018-10-30T13:42:00',1.13539,1.13539,1.13509,1.1351,146.44,1.13541,1.13541,1.13512,1.13513,168.88,True
'2018-10-30T13:43:00',1.13509,1.13531,1.13509,1.13527,254.58,1.13512,1.13535,1.13512,1.13529,240.19,True
'2018-10-30T13:44:00',1.13526,1.13548,1.1352,1.13537,227.78,1.13529,1.1355,1.13521,1.13539,175.78,False
'2018-10-30T13:45:00',1.13536,1.13537,1.13515,1.13522,207.85,1.13539,1.13539,1.13518,1.13525,170.44,True
'2018-10-30T13:46:00',1.13522,1.13543,1.13522,1.13542,153.05,1.13526,1.13545,1.13525,1.13545,147.73,True
'2018-10-30T13:47:00',1.13542,1.13559,1.13538,1.13557,230.02,1.13545,1.13562,1.1354,1.13561,177.61,True
'2018-10-30T13:48:00',1.13558,1.13572,1.13555,1.13571,178.43,1.13561,1.13575,1.13557,1.13573,193.78,True
'2018-10-30T13:49:00',1.13571,1.13641,1.13571,1.13626,308.78,1.13574,1.13642,1.13573,1.13628,247.96,True
'2018-10-30T13:50:00',1.13625,1.13639,1.1361,1.13637,215.91,1.13626,1.13642,1.13613,1.1364,222.37,True
'2018-10-30T13:51:00',1.13637,1.13641,1.13629,1.13641,204.65,1.1364,1.13644,1.13631,1.13643,194.56,False
'2018-10-30T13:52:00',1.13641,1.13641,1.13621,1.1363,205.9,1.13642,1.13644,1.13623,1.13633,206.55,False
'2018-10-30T13:53:00',1.13631,1.13671,1.13619,1.13621,422.1,1.13634,1.13674,1.13622,1.13625,255.71,True
'2018-10-30T13:54:00',1.13622,1.13628,1.13614,1.13624,200.84,1.13625,1.1363,1.13617,1.13626,144.61,True
'2018-10-30T13:55:00',1.13623,1.13653,1.13622,1.13649,165.11,1.13626,1.13656,1.13624,1.13652,212.34,True
'2018-10-30T13:56:00',1.13649,1.13657,1.13642,1.13657,169.9,1.13651,1.1366,1.13645,1.1366,207.82,True
'2018-10-30T13:57:00',1.13656,1.13687,1.13655,1.13686,256.52,1.1366,1.13689,1.13658,1.13689,198.41,True
'2018-10-30T13:58:00',1.13686,1.13698,1.13681,1.13696,269.63,1.13687,1.137,1.13684,1.13698,243.21,True
'2018-10-30T13:59:00',1.13695,1.13716,1.13685,1.13707,322.13,1.13696,1.1372,1.13688,1.13712,248.72,True
'2018-10-30T14:00:00',1.13707,1.13725,1.13697,1.13725,368.1,1.13711,1.13729,1.137,1.13729,280.41,True
'2018-10-30T14:01:00',1.13726,1.13759,1.13723,1.13744,433.3,1.13729,1.13761,1.13726,1.13747,299.81,False
'2018-10-30T14:02:00',1.13742,1.13758,1.13722,1.13722,353.44,1.13747,1.13761,1.13724,1.13725,354.31,False
'2018-10-30T14:03:00',1.13722,1.13727,1.13714,1.13721,268.94,1.13724,1.1373,1.13718,1.13724,265.67,False
'2018-10-30T14:04:00',1.13721,1.13726,1.13697,1.13715,334.45,1.13725,1.13728,1.13698,1.13719,291.39,True
'2018-10-30T14:05:00',1.13718,1.13727,1.13716,1.13721,211.4,1.13722,1.13729,1.1372,1.13724,228.79,False
'2018-10-30T14:06:00',1.13722,1.13723,1.13687,1.13691,322.66,1.13723,1.13726,1.13689,1.13694,288.27,True
'2018-10-30T14:07:00',1.13692,1.13715,1.13692,1.13701,231.61,1.13694,1.13717,1.13694,1.13704,237.74,True
'2018-10-30T14:08:00',1.13701,1.13706,1.13685,1.13702,293.27,1.13703,1.13708,1.13688,1.13705,321.87,True
'2018-10-30T14:09:00',1.13703,1.13726,1.13703,1.13721,216.58,1.13707,1.13729,1.13707,1.13722,272.48,True
'2018-10-30T14:10:00',1.13719,1.13736,1.13708,1.13736,262.92,1.13722,1.13738,1.13709,1.13737,252.47,False
'2018-10-30T14:11:00',1.13733,1.13736,1.13711,1.13722,223.52,1.13735,1.13739,1.13713,1.13724,167.67,False
'2018-10-30T14:12:00',1.13721,1.1373,1.1371,1.13714,306.33,1.13722,1.13733,1.13713,1.13718,257.37,True
'2018-10-30T14:13:00',1.13715,1.13726,1.13707,1.13725,212.13,1.13717,1.13729,1.13708,1.13728,216.44,False
'2018-10-30T14:14:00',1.13725,1.13745,1.13716,1.1372,396.97,1.13728,1.13748,1.13718,1.13724,262.79,True
'2018-10-30T14:15:00',1.1372,1.1374,1.13701,1.13733,340.85,1.13722,1.13742,1.13705,1.13737,345.45,False
'2018-10-30T14:16:00',1.13735,1.13735,1.1371,1.13729,217.45,1.13737,1.13737,1.13713,1.13733,264.27,False
'2018-10-30T14:17:00',1.13729,1.13729,1.13709,1.13721,237.73,1.1373,1.1373,1.13711,1.13723,207.42,False
'2018-10-30T14:18:00',1.13721,1.13726,1.13712,1.1372,194.35,1.13722,1.13728,1.13713,1.13723,185.92,False
'2018-10-30T14:19:00',1.1372,1.13722,1.13695,1.13702,259.39,1.13723,1.13725,1.13697,1.13704,300.38,False
'2018-10-30T14:20:00',1.13702,1.13704,1.13691,1.13701,214.75,1.13703,1.13707,1.13693,1.13702,213.76,True
'2018-10-30T14:21:00',1.13701,1.13732,1.13701,1.13725,264.78,1.13703,1.13734,1.13703,1.13728,252.33,True
'2018-10-30T14:22:00',1.13725,1.13739,1.13716,1.13736,195.15,1.13729,1.13742,1.13718,1.13738,209.93,False
'2018-10-30T14:23:00',1.13735,1.13736,1.13698,1.13701,267.62,1.13737,1.13739,1.137,1.13703,192.8,True
'2018-10-30T14:24:00',1.137,1.13718,1.13699,1.13709,178.6,1.13703,1.1372,1.13701,1.13713,174.58,True
'2018-10-30T14:25:00',1.13712,1.13744,1.13712,1.13742,292.21,1.13713,1.13748,1.13713,1.13744,206.94,False
'2018-10-30T14:26:00',1.13742,1.13745,1.13722,1.1374,300.69,1.13743,1.13748,1.13724,1.13743,225.28,True
'2018-10-30T14:27:00',1.13741,1.13754,1.1372,1.13748,268.26,1.13744,1.13756,1.13723,1.13752,254.38,False
'2018-10-30T14:28:00',1.13747,1.13755,1.13731,1.13738,370.83,1.13752,1.13757,1.13733,1.13742,342.81,False
'2018-10-30T14:29:00',1.13739,1.1374,1.13714,1.13719,257.74,1.13743,1.13744,1.13717,1.13723,300.46,False
'2018-10-30T14:30:00',1.13719,1.13725,1.13714,1.13716,335.35,1.13724,1.13728,1.13718,1.13719,290.54,False
'2018-10-30T14:31:00',1.13715,1.13729,1.1371,1.13716,316.49,1.13718,1.13732,1.13713,1.13718,389.02,True
'2018-10-30T14:32:00',1.13716,1.13736,1.13716,1.13726,248.14,1.13719,1.13739,1.13718,1.13729,230.02,False
'2018-10-30T14:33:00',1.13726,1.13726,1.13701,1.13722,292.99,1.13729,1.1373,1.13704,1.13723,288.29,False
'2018-10-30T14:34:00',1.1372,1.13725,1.13711,1.13713,292.32,1.13723,1.13728,1.13713,1.13715,283.67,True
'2018-10-30T14:35:00',1.13714,1.13743,1.13714,1.13719,206.86,1.13716,1.13744,1.13716,1.13723,232.46,False
'2018-10-30T14:36:00',1.13721,1.13724,1.13705,1.13709,269.27,1.13724,1.13727,1.13708,1.13711,264.37,True
'2018-10-30T14:37:00',1.13709,1.13727,1.13699,1.13722,340.58,1.13713,1.13731,1.13701,1.13726,371.58,False
'2018-10-30T14:38:00',1.13723,1.13726,1.13716,1.13716,285.42,1.13725,1.13729,1.1372,1.1372,232.14,True
'2018-10-30T14:39:00',1.13716,1.13737,1.13705,1.13735,337.08,1.13719,1.13739,1.13709,1.13738,335.82,True
'2018-10-30T14:40:00',1.13735,1.13762,1.13733,1.13762,280.7,1.13738,1.13765,1.13736,1.13765,416.54,True
'2018-10-30T14:41:00',1.13761,1.13817,1.13757,1.1381,307.59,1.13764,1.13819,1.1376,1.13813,376.06,False
'2018-10-30T14:42:00',1.13811,1.13815,1.13796,1.13807,310.01,1.13814,1.13818,1.13798,1.13809,335.1,False
'2018-10-30T14:43:00',1.13808,1.13812,1.13795,1.138,212.73,1.13809,1.13814,1.13798,1.13803,250.21,False
'2018-10-30T14:44:00',1.138,1.13811,1.1379,1.13795,292.63,1.13801,1.13814,1.13793,1.13798,333.43,False
'2018-10-30T14:45:00',1.13796,1.13812,1.1378,1.13792,311.07,1.13798,1.13814,1.13784,1.13795,307.97,False
'2018-10-30T14:46:00',1.13793,1.13806,1.13786,1.1379,311.77,1.13795,1.13808,1.13788,1.13792,289.84,False
'2018-10-30T14:47:00',1.13791,1.13792,1.13774,1.13776,248.62,1.13792,1.13793,1.13777,1.1378,251.25,False
'2018-10-30T14:48:00',1.13776,1.13776,1.13762,1.13765,174.83,1.13778,1.13778,1.13765,1.13768,273.24,True
'2018-10-30T14:49:00',1.13769,1.13776,1.13757,1.13771,281.04,1.13771,1.13778,1.1376,1.13774,305.38,False
'2018-10-30T14:50:00',1.13771,1.13776,1.13753,1.13755,313.73,1.13774,1.13778,1.13757,1.13758,360.78,False
'2018-10-30T14:51:00',1.13755,1.13755,1.13734,1.13735,345.22,1.13758,1.1376,1.13737,1.13739,345.83,True
'2018-10-30T14:52:00',1.13736,1.13761,1.13736,1.13753,256.87,1.13739,1.13765,1.13739,1.13757,402.26,True
'2018-10-30T14:53:00',1.13753,1.13789,1.13746,1.13787,331.9,1.13756,1.1379,1.13749,1.13789,267.62,False
'2018-10-30T14:54:00',1.13788,1.1379,1.13742,1.13744,364.14,1.13791,1.13792,1.13744,1.13746,279.04,True
'2018-10-30T14:55:00',1.13749,1.13759,1.13745,1.13746,275.94,1.13752,1.13761,1.13746,1.1375,299.68,False
'2018-10-30T14:56:00',1.13747,1.13756,1.13734,1.1374,315.41,1.13748,1.13758,1.13737,1.13743,331.57,True
'2018-10-30T14:57:00',1.13741,1.13751,1.13732,1.13745,232.83,1.13743,1.13753,1.13734,1.13749,300.35,False
'2018-10-30T14:58:00',1.13746,1.13746,1.13704,1.13719,262.86,1.13749,1.13749,1.13706,1.13723,283.3,True
'2018-10-30T14:59:00',1.13721,1.13749,1.13701,1.13745,305.29,1.13723,1.13756,1.13703,1.13755,402.99,False
'2018-10-30T15:00:00',1.13747,1.13776,1.13723,1.13746,378.94,1.13755,1.1378,1.13726,1.13748,383.9,False
'2018-10-30T15:01:00',1.13743,1.1375,1.1373,1.13739,337.61,1.13744,1.13752,1.13734,1.13743,183.7,True
'2018-10-30T15:02:00',1.1374,1.13792,1.13725,1.13792,279.36,1.13743,1.13795,1.13728,1.13794,261.9,False
'2018-10-30T15:03:00',1.1379,1.13806,1.13756,1.13756,232.28,1.13793,1.13808,1.13758,1.13758,263.27,False
'2018-10-30T15:04:00',1.13756,1.13771,1.13726,1.13731,300.8,1.13759,1.13775,1.13729,1.13734,322.12,False
'2018-10-30T15:05:00',1.13731,1.13751,1.13711,1.13715,307.99,1.13734,1.13754,1.13713,1.1372,243.97,False
'2018-10-30T15:06:00',1.13715,1.13733,1.13699,1.13702,289.52,1.13719,1.13735,1.137,1.13704,282.66,False
'2018-10-30T15:07:00',1.13702,1.13704,1.13675,1.13683,270.57,1.13705,1.13707,1.13678,1.13684,292.52,True
'2018-10-30T15:08:00',1.13681,1.13704,1.13675,1.13697,242.52,1.13684,1.13706,1.13678,1.13699,216.76,True
'2018-10-30T15:09:00',1.13696,1.13703,1.13682,1.13701,227.48,1.13698,1.13705,1.13684,1.13705,186.41,False
'2018-10-30T15:10:00',1.13701,1.13701,1.13665,1.13665,185.13,1.13705,1.13705,1.13669,1.13669,253.75,True
'2018-10-30T15:11:00',1.13665,1.13687,1.1366,1.13686,239.17,1.13668,1.13689,1.13662,1.13688,279.98,False
'2018-10-30T15:12:00',1.13686,1.13689,1.1368,1.13681,177.48,1.13689,1.13691,1.13682,1.13684,149.23,False
'2018-10-30T15:13:00',1.13682,1.13682,1.13664,1.13667,178.07,1.13684,1.13684,1.13665,1.1367,149.58,True
'2018-10-30T15:14:00',1.13666,1.13674,1.1366,1.13672,312.28,1.13669,1.13677,1.13662,1.13674,161.44,True
'2018-10-30T15:15:00',1.13671,1.13682,1.13652,1.13682,367.06,1.13675,1.13684,1.13655,1.13684,283.65,False
'2018-10-30T15:16:00',1.13683,1.13693,1.13656,1.1366,221.02,1.13684,1.13695,1.13659,1.13663,215.49,True
'2018-10-30T15:17:00',1.13661,1.13665,1.13643,1.13665,210.83,1.13664,1.13669,1.13645,1.13669,207.97,True
'2018-10-30T15:18:00',1.13666,1.13667,1.13647,1.13666,252.19,1.13668,1.13668,1.1365,1.13668,216.05,False
'2018-10-30T15:19:00',1.13664,1.13665,1.13637,1.13662,226.56,1.13665,1.13669,1.1364,1.13664,206.72,False
'2018-10-30T15:20:00',1.13662,1.13665,1.1364,1.13661,239.29,1.13666,1.13667,1.13643,1.13664,246.98,True
'2018-10-30T15:21:00',1.13662,1.13687,1.13662,1.13675,180.11,1.13664,1.1369,1.13663,1.13679,234.26,False
'2018-10-30T15:22:00',1.13676,1.13678,1.13661,1.13671,191.95,1.13679,1.13681,1.13663,1.13673,252.2,False
'2018-10-30T15:23:00',1.13671,1.13676,1.13656,1.13657,235.56,1.13673,1.13678,1.13659,1.13661,190.09,False
'2018-10-30T15:24:00',1.13657,1.13668,1.13651,1.13656,210.68,1.1366,1.1367,1.13655,1.1366,209.31,True
'2018-10-30T15:25:00',1.13657,1.13671,1.13641,1.13666,125.94,1.13659,1.13672,1.13642,1.13668,187.7,True
'2018-10-30T15:26:00',1.13664,1.13681,1.13655,1.13677,184.99,1.13665,1.13684,1.13657,1.1368,180.1,True
'2018-10-30T15:27:00',1.13676,1.13722,1.13676,1.13721,245.1,1.1368,1.13725,1.13678,1.13725,265.38,False
'2018-10-30T15:28:00',1.13721,1.13738,1.13715,1.13721,222.73,1.13725,1.13741,1.13717,1.13724,270.3,False
'2018-10-30T15:29:00',1.1372,1.13728,1.13686,1.13691,195.32,1.13723,1.13731,1.13688,1.13693,313.32,True
'2018-10-30T15:30:00',1.1369,1.13698,1.13685,1.13692,189.03,1.13693,1.13701,1.13688,1.13694,274.1,False
'2018-10-30T15:31:00',1.1369,1.13702,1.13676,1.13685,176.52,1.13693,1.13703,1.1368,1.13687,203.36,True
'2018-10-30T15:32:00',1.13686,1.13702,1.13684,1.13701,162.8,1.13689,1.13704,1.13688,1.13703,214.73,True
'2018-10-30T15:33:00',1.13701,1.13729,1.13696,1.13727,227.72,1.13702,1.1373,1.13698,1.13729,224.38,False
'2018-10-30T15:34:00',1.13727,1.13727,1.13671,1.137,253.95,1.13729,1.13729,1.13674,1.13702,225.98,True
'2018-10-30T15:35:00',1.13701,1.13733,1.137,1.13713,234.26,1.13704,1.13735,1.13704,1.13716,209.55,False
'2018-10-30T15:36:00',1.13711,1.13721,1.13711,1.13712,226.2,1.13715,1.13724,1.13713,1.13715,208.32,True
'2018-10-30T15:37:00',1.13713,1.13731,1.13713,1.13727,136.16,1.13715,1.13734,1.13715,1.13731,167.09,False
'2018-10-30T15:38:00',1.13727,1.13732,1.13715,1.13723,139.14,1.13731,1.13735,1.13718,1.13725,234.09,False
'2018-10-30T15:39:00',1.13721,1.13721,1.13685,1.13685,222.04,1.13723,1.13723,1.13688,1.13689,225.64,False
'2018-10-30T15:40:00',1.13686,1.13696,1.13662,1.13671,276.51,1.1369,1.137,1.13665,1.13673,254.73,True
'2018-10-30T15:41:00',1.13672,1.13693,1.13668,1.13681,227.07,1.13676,1.13695,1.13672,1.13683,238.65,False
'2018-10-30T15:42:00',1.13681,1.13684,1.13668,1.1367,123.31,1.13685,1.13686,1.13669,1.13673,180.76,False
'2018-10-30T15:43:00',1.13671,1.13671,1.13649,1.13652,171.09,1.13674,1.13674,1.13651,1.13654,186.79,False
'2018-10-30T15:44:00',1.1365,1.13652,1.13647,1.1365,191.94,1.13655,1.13655,1.13649,1.13652,212.45,False
'2018-10-30T15:45:00',1.13649,1.13652,1.13648,1.13649,113.85,1.13652,1.13655,1.1365,1.1365,124.12,False
'2018-10-30T15:46:00',1.1365,1.13663,1.13647,1.13647,185.67,1.13651,1.13665,1.13649,1.13651,230.82,True
'2018-10-30T15:47:00',1.13647,1.13653,1.13647,1.13648,148.97,1.13651,1.13655,1.1365,1.1365,194.62,True
'2018-10-30T15:48:00',1.13649,1.13662,1.13648,1.13661,203.1,1.1365,1.13665,1.1365,1.13664,205.0,False
'2018-10-30T15:49:00',1.13661,1.1367,1.1365,1.13652,199.91,1.13665,1.13672,1.13652,1.13655,204.35,False
'2018-10-30T15:50:00',1.13655,1.13657,1.13637,1.13646,190.48,1.13657,1.13659,1.1364,1.13649,212.3,False
'2018-10-30T15:51:00',1.13646,1.13646,1.13626,1.13643,144.55,1.13649,1.13649,1.13629,1.13645,326.62,True
'2018-10-30T15:52:00',1.13643,1.13644,1.13636,1.13644,176.97,1.13646,1.13647,1.13638,1.13646,242.1,True
'2018-10-30T15:53:00',1.13643,1.13666,1.13642,1.13664,228.12,1.13646,1.13668,1.13645,1.13666,244.37,True
'2018-10-30T15:54:00',1.13666,1.1367,1.13658,1.13667,211.5,1.13667,1.13672,1.1366,1.13671,290.28,True
'2018-10-30T15:55:00',1.13667,1.13708,1.13667,1.13708,189.75,1.1367,1.13709,1.1367,1.13709,165.59,True
'2018-10-30T15:56:00',1.13707,1.13731,1.13702,1.13721,235.21,1.13709,1.13732,1.13704,1.13723,231.97,True
'2018-10-30T15:57:00',1.13719,1.13738,1.13716,1.13727,232.48,1.13722,1.1374,1.13718,1.13731,321.34,True
'2018-10-30T15:58:00',1.13726,1.13732,1.13716,1.13731,255.9,1.13727,1.13735,1.13719,1.13734,250.48,True
'2018-10-30T15:59:00',1.13731,1.13742,1.13723,1.13732,252.18,1.13734,1.13744,1.13725,1.13734,220.42,False
'2018-10-30T16:00:00',1.13733,1.13739,1.13723,1.13727,166.21,1.13736,1.13742,1.13725,1.13729,181.7,False
'2018-10-30T16:01:00',1.13727,1.13727,1.13696,1.13702,237.82,1.1373,1.1373,1.13698,1.13705,244.74,True
'2018-10-30T16:02:00',1.13702,1.13713,1.13702,1.13713,152.5,1.13705,1.13716,1.13704,1.13714,272.19,False
'2018-10-30T16:03:00',1.13711,1.13722,1.13699,1.13699,203.85,1.13712,1.13726,1.13701,1.13701,234.28,False
'2018-10-30T16:04:00',1.13697,1.13702,1.13666,1.13666,305.64,1.13701,1.13704,1.13668,1.13668,284.07,True
'2018-10-30T16:05:00',1.13668,1.13688,1.13668,1.13688,186.53,1.13669,1.13691,1.13669,1.1369,201.23,False
'2018-10-30T16:06:00',1.13686,1.13691,1.1368,1.13684,142.6,1.1369,1.13692,1.13682,1.13688,177.24,False
'2018-10-30T16:07:00',1.13685,1.13687,1.13671,1.13673,251.8,1.13688,1.1369,1.13673,1.13677,155.21,True
'2018-10-30T16:08:00',1.13673,1.13677,1.13668,1.13677,287.12,1.13677,1.1368,1.1367,1.1368,163.79,False
'2018-10-30T16:09:00',1.13678,1.13684,1.13661,1.13667,251.24,1.1368,1.13687,1.13663,1.13669,177.79,True
'2018-10-30T16:10:00',1.13667,1.1368,1.13661,1.13676,207.33,1.1367,1.13684,1.13663,1.13679,182.21,True
'2018-10-30T16:11:00',1.13676,1.13685,1.13672,1.13677,128.74,1.13679,1.13687,1.13674,1.1368,138.48,True
'2018-10-30T16:12:00',1.13677,1.13683,1.13661,1.13678,150.26,1.13678,1.13685,1.13664,1.1368,194.44,True
'2018-10-30T16:13:00',1.13681,1.13687,1.13672,1.13685,201.1,1.13682,1.13689,1.13675,1.13687,218.7,True
'2018-10-30T16:14:00',1.13686,1.13708,1.13686,1.13693,178.65,1.13687,1.13711,1.13687,1.13696,284.16,False
'2018-10-30T16:15:00',1.13694,1.13698,1.13682,1.13682,147.66,1.13697,1.13701,1.13685,1.13686,193.93,True
'2018-10-30T16:16:00',1.13682,1.13699,1.13682,1.13693,188.03,1.13686,1.13701,1.13684,1.13697,208.9,False
'2018-10-30T16:17:00',1.13694,1.13702,1.13685,1.13693,187.3,1.13697,1.13704,1.13688,1.13695,262.98,True
'2018-10-30T16:18:00',1.13692,1.13694,1.13688,1.13693,119.56,1.13693,1.13697,1.1369,1.13696,214.05,False
'2018-10-30T16:19:00',1.13693,1.13697,1.13682,1.13684,148.14,1.13695,1.13699,1.13685,1.13686,161.65,False
'2018-10-30T16:20:00',1.13684,1.13699,1.13666,1.13667,256.07,1.13686,1.13702,1.13669,1.1367,290.21,True
'2018-10-30T16:21:00',1.13667,1.13691,1.13666,1.13688,188.26,1.13669,1.13694,1.13668,1.13691,236.56,False
'2018-10-30T16:22:00',1.13688,1.13688,1.1367,1.13672,252.3,1.13689,1.13691,1.13674,1.13675,233.83,False
'2018-10-30T16:23:00',1.13672,1.13672,1.13654,1.13654,188.68,1.13674,1.13675,1.13656,1.13656,198.17,False
'2018-10-30T16:24:00',1.13654,1.13655,1.13642,1.13646,260.66,1.13655,1.13657,1.13644,1.13648,267.06,False
'2018-10-30T16:25:00',1.13646,1.13651,1.13624,1.13627,221.62,1.1365,1.13654,1.13627,1.13628,242.88,True
'2018-10-30T16:26:00',1.13627,1.13634,1.13624,1.13626,294.92,1.1363,1.13636,1.13626,1.1363,265.54,False
'2018-10-30T16:27:00',1.13628,1.13631,1.13621,1.13623,281.22,1.13629,1.13633,1.13623,1.13626,237.57,True
'2018-10-30T16:28:00',1.13624,1.13632,1.13624,1.13629,158.59,1.13626,1.13635,1.13626,1.13631,183.65,False
'2018-10-30T16:29:00',1.13629,1.13629,1.13622,1.13623,195.46,1.1363,1.13632,1.13625,1.13626,220.13,False
'2018-10-30T16:30:00',1.13622,1.13626,1.13612,1.13614,172.56,1.13625,1.13628,1.13614,1.13616,160.74,True
'2018-10-30T16:31:00',1.13614,1.13623,1.13612,1.13623,165.05,1.13615,1.13626,1.13614,1.13626,169.37,True
'2018-10-30T16:32:00',1.13624,1.13632,1.13624,1.13632,90.54,1.13626,1.13635,1.13625,1.13634,124.78,True
'2018-10-30T16:33:00',1.13634,1.13643,1.13621,1.13642,251.06,1.13635,1.13646,1.13625,1.13646,205.86,True
'2018-10-30T16:34:00',1.13643,1.13651,1.13642,1.13643,179.46,1.13646,1.13653,1.13644,1.13645,161.04,True
'2018-10-30T16:35:00',1.13643,1.13656,1.13643,1.13656,196.21,1.13644,1.13659,1.13644,1.13659,226.82,True
'2018-10-30T16:36:00',1.13657,1.13659,1.1365,1.13658,162.09,1.13659,1.13661,1.13653,1.1366,206.3,True
'2018-10-30T16:37:00',1.13657,1.13667,1.13651,1.13667,135.55,1.1366,1.1367,1.13652,1.1367,175.15,True
'2018-10-30T16:38:00',1.13667,1.13669,1.13652,1.13668,211.52,1.13669,1.13671,1.13655,1.13671,258.34,True
'2018-10-30T16:39:00',1.13668,1.13698,1.13668,1.13688,319.8,1.1367,1.137,1.1367,1.1369,273.77,True
'2018-10-30T16:40:00',1.13691,1.13698,1.13687,1.13693,196.68,1.13693,1.137,1.13689,1.13695,172.35,False
'2018-10-30T16:41:00',1.13692,1.13694,1.13679,1.13679,189.86,1.13694,1.13696,1.13681,1.13681,144.29,True
'2018-10-30T16:42:00',1.13678,1.13687,1.13676,1.13681,140.81,1.1368,1.1369,1.13678,1.13683,194.13,False
'2018-10-30T16:43:00',1.13679,1.1368,1.13654,1.13661,208.37,1.13681,1.13683,1.13658,1.13664,268.69,False
'2018-10-30T16:44:00',1.1366,1.13664,1.13641,1.13642,188.97,1.13664,1.13665,1.13644,1.13645,180.95,True
'2018-10-30T16:45:00',1.13642,1.13653,1.13642,1.13645,226.44,1.13644,1.13655,1.13644,1.13648,165.62,False
'2018-10-30T16:46:00',1.13644,1.13644,1.13633,1.13634,164.73,1.13646,1.13647,1.13635,1.13637,241.17,False
'2018-10-30T16:47:00',1.13636,1.13637,1.13619,1.13622,187.96,1.13639,1.1364,1.1362,1.13625,241.39,False
'2018-10-30T16:48:00',1.13622,1.13623,1.13615,1.13618,148.13,1.13625,1.13626,1.13617,1.13622,182.42,True
'2018-10-30T16:49:00',1.13617,1.13644,1.13613,1.13627,191.28,1.13618,1.13647,1.13616,1.13631,286.81,True
'2018-10-30T16:50:00',1.13627,1.13658,1.13624,1.13647,257.99,1.13631,1.1366,1.13626,1.13649,278.37,False
'2018-10-30T16:51:00',1.13646,1.13651,1.13622,1.13645,216.05,1.13649,1.13654,1.13623,1.13647,230.51,False
'2018-10-30T16:52:00',1.13645,1.13645,1.13617,1.13622,168.98,1.13647,1.13647,1.1362,1.13624,134.92,True
'2018-10-30T16:53:00',1.13622,1.13652,1.13612,1.13647,284.45,1.13624,1.13655,1.13615,1.1365,250.94,False
'2018-10-30T16:54:00',1.13647,1.13647,1.1362,1.13622,194.13,1.1365,1.1365,1.13621,1.13625,242.23,False
'2018-10-30T16:55:00',1.1362,1.13623,1.13602,1.13613,289.28,1.13623,1.13625,1.13604,1.13615,280.75,False
'2018-10-30T16:56:00',1.13612,1.13612,1.1359,1.13607,263.7,1.13616,1.13616,1.13592,1.13609,245.55,True
'2018-10-30T16:57:00',1.13607,1.13653,1.13594,1.13652,332.66,1.13609,1.13657,1.13596,1.13656,338.43,False
'2018-10-30T16:58:00',1.13652,1.13662,1.13638,1.1364,272.98,1.13655,1.13664,1.1364,1.13643,275.84,False
'2018-10-30T16:59:00',1.1364,1.13643,1.13629,1.13639,237.49,1.13644,1.13645,1.13631,1.13642,255.12,False
'2018-10-30T17:00:00',1.13639,1.13639,1.13623,1.13626,237.47,1.1364,1.1364,1.13625,1.13628,244.18,False
'2018-10-30T17:01:00',1.13627,1.1363,1.13611,1.13613,383.42,1.13629,1.13633,1.13615,1.13616,287.7,True
'2018-10-30T17:02:00',1.13614,1.13634,1.13612,1.13621,222.37,1.13617,1.13636,1.13613,1.13624,234.22,True
'2018-10-30T17:03:00',1.13621,1.13633,1.13621,1.13627,188.28,1.13625,1.13635,1.13624,1.13629,195.03,True
'2018-10-30T17:04:00',1.13626,1.13631,1.13622,1.13629,182.33,1.13629,1.13634,1.13624,1.1363,264.85,True
'2018-10-30T17:05:00',1.13627,1.13633,1.13622,1.13633,206.44,1.1363,1.13636,1.13625,1.13636,238.96,True
'2018-10-30T17:06:00',1.13636,1.13647,1.1363,1.13641,236.57,1.13637,1.1365,1.13633,1.13645,231.68,True
'2018-10-30T17:07:00',1.13644,1.13657,1.1364,1.13656,332.35,1.13646,1.1366,1.13643,1.13658,273.47,True
'2018-10-30T17:08:00',1.13656,1.13668,1.13656,1.13663,169.13,1.1366,1.1367,1.13659,1.13665,263.77,False
'2018-10-30T17:09:00',1.13662,1.13669,1.13651,1.13653,255.03,1.13665,1.13671,1.13654,1.13655,301.49,False
'2018-10-30T17:10:00',1.13652,1.13658,1.13643,1.13648,245.5,1.13655,1.13661,1.13646,1.13652,210.53,True
'2018-10-30T17:11:00',1.13652,1.13671,1.13652,1.13663,151.02,1.13653,1.13673,1.13653,1.13665,189.86,False
'2018-10-30T17:12:00',1.13663,1.13671,1.13658,1.13659,130.26,1.13666,1.13675,1.13661,1.13661,170.63,False
'2018-10-30T17:13:00',1.13659,1.13667,1.13653,1.13653,154.63,1.13661,1.13669,1.13654,1.13655,254.88,False
'2018-10-30T17:14:00',1.13652,1.13658,1.13648,1.13652,126.97,1.13656,1.1366,1.1365,1.13655,168.33,True
'2018-10-30T17:15:00',1.13653,1.13663,1.13653,1.13655,194.73,1.13655,1.13666,1.13655,1.13658,230.12,False
'2018-10-30T17:16:00',1.13657,1.13658,1.13648,1.13649,182.82,1.13659,1.1366,1.1365,1.1365,174.75,True
'2018-10-30T17:17:00',1.13648,1.13659,1.13648,1.13653,232.53,1.1365,1.13662,1.1365,1.13655,156.66,False
'2018-10-30T17:18:00',1.13652,1.13653,1.1364,1.13641,179.49,1.13656,1.13656,1.13642,1.13644,159.32,False
'2018-10-30T17:19:00',1.13641,1.13644,1.13637,1.13639,170.57,1.13643,1.13646,1.13639,1.13642,220.49,False
'2018-10-30T17:20:00',1.13639,1.1364,1.13632,1.13633,159.69,1.13641,1.13642,1.13634,1.13635,194.47,False
'2018-10-30T17:21:00',1.13633,1.13638,1.13629,1.13632,144.81,1.13636,1.13639,1.13632,1.13635,153.96,False
'2018-10-30T17:22:00',1.13633,1.13633,1.13621,1.13622,137.79,1.13635,1.13636,1.13625,1.13625,203.95,False
'2018-10-30T17:23:00',1.13621,1.13622,1.13611,1.13612,195.16,1.13625,1.13625,1.13613,1.13615,168.54,True
'2018-10-30T17:24:00',1.13611,1.13622,1.13611,1.13621,127.39,1.13616,1.13625,1.13613,1.13625,151.15,True
'2018-10-30T17:25:00',1.13621,1.13622,1.136,1.13622,188.13,1.13624,1.13625,1.13604,1.13624,264.21,False
'2018-10-30T17:26:00',1.13623,1.13633,1.13617,1.13621,143.94,1.13625,1.13636,1.13621,1.13623,117.8,True
'2018-10-30T17:27:00',1.1362,1.13632,1.13619,1.13628,213.13,1.13623,1.13636,1.13622,1.1363,190.08,True
'2018-10-30T17:28:00',1.13627,1.13638,1.13627,1.13638,112.72,1.13631,1.1364,1.13629,1.1364,164.22,False
'2018-10-30T17:29:00',1.13638,1.13638,1.13619,1.13619,156.97,1.13639,1.13641,1.1362,1.1362,106.55,True
'2018-10-30T17:30:00',1.1362,1.13621,1.13612,1.13621,128.04,1.13622,1.13623,1.13615,1.13623,210.28,True
'2018-10-30T17:31:00',1.13619,1.13632,1.13614,1.13622,130.12,1.13621,1.13634,1.13617,1.13625,186.48,True
'2018-10-30T17:32:00',1.13622,1.13633,1.13618,1.13632,121.28,1.13624,1.13636,1.13621,1.13636,194.05,True
'2018-10-30T17:33:00',1.13633,1.13645,1.13631,1.13643,199.34,1.13635,1.13647,1.13633,1.13644,145.33,False
'2018-10-30T17:34:00',1.13643,1.13652,1.13633,1.13637,109.94,1.13646,1.13655,1.13636,1.1364,197.53,True
'2018-10-30T17:35:00',1.13635,1.13652,1.13633,1.13652,180.24,1.13639,1.13656,1.13636,1.13655,211.08,False
'2018-10-30T17:36:00',1.13652,1.13666,1.13645,1.13645,284.47,1.13655,1.13669,1.13647,1.13649,245.07,False
'2018-10-30T17:37:00',1.13645,1.13649,1.13637,1.13639,272.24,1.13648,1.13652,1.13639,1.13642,253.69,False
'2018-10-30T17:38:00',1.13639,1.13643,1.13622,1.13623,180.29,1.13642,1.13645,1.13624,1.13625,155.28,False
'2018-10-30T17:39:00',1.13622,1.13624,1.13601,1.13603,203.25,1.13624,1.13627,1.13604,1.13606,233.01,True
'2018-10-30T17:40:00',1.13605,1.13607,1.13598,1.13604,240.75,1.13607,1.1361,1.13601,1.13607,252.22,False
'2018-10-30T17:41:00',1.13604,1.13611,1.13592,1.13593,188.58,1.13606,1.13614,1.13595,1.13596,164.8,False
'2018-10-30T17:42:00',1.13593,1.13593,1.13582,1.13582,223.28,1.13596,1.13596,1.13585,1.13585,191.1,False
'2018-10-30T17:43:00',1.13582,1.13583,1.13546,1.13556,276.35,1.13586,1.13586,1.13548,1.13558,349.13,False
'2018-10-30T17:44:00',1.13556,1.13565,1.13553,1.13555,207.28,1.13559,1.13567,1.13554,1.1356,253.91,False
'2018-10-30T17:45:00',1.13556,1.13558,1.13536,1.13536,139.69,1.1356,1.1356,1.13538,1.1354,146.35,True
'2018-10-30T17:46:00',1.13536,1.13553,1.13536,1.13548,214.98,1.1354,1.13555,1.13538,1.13551,194.24,True
'2018-10-30T17:47:00',1.13548,1.1356,1.13543,1.13554,164.03,1.13551,1.13563,1.13546,1.13557,216.98,True
'2018-10-30T17:48:00',1.13554,1.13577,1.13553,1.13575,296.51,1.13557,1.1358,1.13556,1.13577,240.31,True
'2018-10-30T17:49:00',1.13574,1.13585,1.13574,1.13575,173.07,1.13577,1.13588,1.13577,1.13578,193.48,False
'2018-10-30T17:50:00',1.13577,1.13589,1.13567,1.13568,236.28,1.13579,1.13592,1.1357,1.13571,268.34,True
'2018-10-30T17:51:00',1.13568,1.13591,1.13567,1.13586,192.52,1.13572,1.13593,1.1357,1.13588,241.11,False
'2018-10-30T17:52:00',1.13585,1.13588,1.13575,1.13578,174.67,1.13588,1.13591,1.13577,1.13582,179.84,False
'2018-10-30T17:53:00',1.13578,1.13583,1.13569,1.13572,230.0,1.13582,1.13585,1.13572,1.13575,246.77,True
'2018-10-30T17:54:00',1.1357,1.13576,1.1357,1.13574,235.89,1.13571,1.13579,1.13571,1.13576,253.84,False
'2018-10-30T17:55:00',1.13573,1.13573,1.13541,1.13545,269.81,1.13574,1.13574,1.13545,1.13549,259.92,False
'2018-10-30T17:56:00',1.13545,1.13555,1.13542,1.13543,225.06,1.13548,1.13557,1.13545,1.13546,176.72,True
'2018-10-30T17:57:00',1.13543,1.13549,1.13539,1.13546,225.49,1.13546,1.13553,1.13541,1.13549,231.88,False
'2018-10-30T17:58:00',1.13546,1.13553,1.13527,1.13537,209.77,1.13548,1.13557,1.1353,1.13541,198.91,False
'2018-10-30T17:59:00',1.13537,1.13538,1.13522,1.13522,209.34,1.13541,1.13542,1.13524,1.13526,178.59,True
'2018-10-30T18:00:00',1.13524,1.13529,1.13512,1.13526,335.59,1.13526,1.13531,1.13514,1.1353,299.07,False
'2018-10-30T18:01:00',1.13525,1.13525,1.13507,1.13513,192.01,1.13528,1.13528,1.13511,1.13515,182.82,False
'2018-10-30T18:02:00',1.13512,1.13518,1.13502,1.13502,194.71,1.13516,1.13521,1.13505,1.13505,222.02,True
'2018-10-30T18:03:00',1.13506,1.13513,1.13501,1.13512,221.13,1.13508,1.13516,1.13503,1.13515,276.93,False
'2018-10-30T18:04:00',1.13512,1.13512,1.13503,1.13506,216.03,1.13516,1.13516,1.13506,1.1351,242.88,False
'2018-10-30T18:05:00',1.13508,1.13513,1.13501,1.13503,241.97,1.13511,1.13517,1.13504,1.13506,222.23,True
'2018-10-30T18:06:00',1.13503,1.13511,1.13501,1.13508,246.11,1.13507,1.13513,1.13503,1.1351,191.45,True
'2018-10-30T18:07:00',1.13509,1.13523,1.13507,1.13508,184.78,1.13512,1.13527,1.1351,1.13511,239.26,False
'2018-10-30T18:08:00',1.13509,1.13509,1.13503,1.13506,129.45,1.13511,1.13511,1.13505,1.13511,192.4,False
'2018-10-30T18:09:00',1.13506,1.1351,1.135,1.13505,229.59,1.1351,1.13512,1.13502,1.13508,202.92,False
'2018-10-30T18:10:00',1.13504,1.13507,1.13501,1.13502,248.99,1.13507,1.13511,1.13502,1.13504,175.14,False
'2018-10-30T18:11:00',1.13502,1.13507,1.135,1.135,155.74,1.13503,1.1351,1.13502,1.13503,181.37,False
'2018-10-30T18:12:00',1.13501,1.13503,1.13485,1.13485,169.45,1.13502,1.13506,1.13489,1.13489,330.78,False
'2018-10-30T18:13:00',1.13485,1.13498,1.13483,1.13485,149.42,1.13489,1.135,1.13485,1.13487,194.95,True
'2018-10-30T18:14:00',1.13484,1.13504,1.13484,1.13504,179.78,1.13486,1.13507,1.13486,1.13507,248.78,True
'2018-10-30T18:15:00',1.13506,1.13518,1.13506,1.13506,146.24,1.13508,1.13522,1.13508,1.1351,189.63,False
'2018-10-30T18:16:00',1.13506,1.13506,1.13492,1.13498,123.51,1.13507,1.13507,1.13494,1.135,143.83,True
'2018-10-30T18:17:00',1.13498,1.13521,1.13498,1.13519,172.95,1.135,1.13524,1.135,1.13522,183.34,True
'2018-10-30T18:18:00',1.13519,1.13529,1.13518,1.13529,244.07,1.13522,1.13532,1.13522,1.13532,218.93,False
'2018-10-30T18:19:00',1.13529,1.13537,1.13522,1.13524,185.33,1.13531,1.13539,1.13524,1.13527,239.27,False
'2018-10-30T18:20:00',1.13524,1.13524,1.13515,1.13523,161.21,1.13526,1.13527,1.13517,1.13526,231.26,False
'2018-10-30T18:21:00',1.13523,1.13523,1.13516,1.13518,160.56,1.13527,1.13527,1.13518,1.13522,257.63,True
'2018-10-30T18:22:00',1.13519,1.13523,1.13515,1.1352,98.85,1.13521,1.13526,1.13517,1.13522,122.63,False
'2018-10-30T18:23:00',1.13519,1.13529,1.13518,1.13518,145.48,1.13522,1.13532,1.13521,1.13521,212.28,True
'2018-10-30T18:24:00',1.13518,1.13534,1.13518,1.13529,145.22,1.13522,1.13537,1.13521,1.13531,217.07,True
'2018-10-30T18:25:00',1.13529,1.13533,1.13528,1.13529,144.7,1.13532,1.13537,1.1353,1.13532,217.17,True
'2018-10-30T18:26:00',1.13529,1.13535,1.13528,1.1353,131.93,1.13532,1.13538,1.13531,1.13533,211.43,True
'2018-10-30T18:27:00',1.1353,1.1354,1.13529,1.1354,110.68,1.13532,1.13543,1.13531,1.13543,163.55,True
'2018-10-30T18:28:00',1.1354,1.13554,1.1354,1.13554,149.04,1.13542,1.13558,1.13541,1.13558,178.06,True
'2018-10-30T18:29:00',1.13554,1.1357,1.13552,1.13566,194.4,1.13557,1.13573,1.13555,1.13568,256.22,False
'2018-10-30T18:30:00',1.13566,1.13566,1.13555,1.13566,137.19,1.13569,1.13569,1.13557,1.13567,213.34,False
'2018-10-30T18:31:00',1.13565,1.1357,1.13551,1.13551,123.99,1.13567,1.13573,1.13553,1.13553,167.06,True
'2018-10-30T18:32:00',1.1355,1.13566,1.13543,1.13564,324.19,1.13552,1.13568,1.13547,1.13568,239.15,False
'2018-10-30T18:33:00',1.13565,1.13569,1.13549,1.13559,189.32,1.13568,1.13573,1.13552,1.13563,191.4,True
'2018-10-30T18:34:00',1.13559,1.13564,1.13554,1.13564,141.1,1.13562,1.13568,1.13558,1.13568,189.87,True
'2018-10-30T18:35:00',1.13564,1.13575,1.13564,1.13565,172.04,1.13568,1.13578,1.13567,1.13568,193.45,True
'2018-10-30T18:36:00',1.13564,1.13568,1.13553,1.13568,220.8,1.13566,1.13571,1.13555,1.13571,192.61,False
'2018-10-30T18:37:00',1.13566,1.13568,1.13557,1.13557,204.38,1.1357,1.13572,1.13559,1.13561,173.22,True
'2018-10-30T18:38:00',1.13557,1.13577,1.13557,1.13574,175.79,1.1356,1.1358,1.1356,1.13578,153.76,False
'2018-10-30T18:39:00',1.13574,1.13577,1.13563,1.13566,224.57,1.13577,1.1358,1.13566,1.13568,194.62,True
'2018-10-30T18:40:00',1.13565,1.13575,1.13559,1.13571,236.72,1.13569,1.13578,1.13562,1.13573,184.45,False
'2018-10-30T18:41:00',1.13572,1.13572,1.13564,1.13565,186.72,1.13573,1.13574,1.13566,1.13567,150.32,False
'2018-10-30T18:42:00',1.13562,1.13562,1.13541,1.13542,154.24,1.13563,1.13563,1.13544,1.13544,155.52,False
'2018-10-30T18:43:00',1.13542,1.13542,1.13537,1.13538,100.25,1.13546,1.13546,1.13538,1.13539,85.0,False
'2018-10-30T18:44:00',1.13536,1.13537,1.13523,1.13527,147.4,1.13538,1.13539,1.13526,1.1353,110.96,True
'2018-10-30T18:45:00',1.13526,1.13533,1.13526,1.13529,70.02,1.1353,1.13536,1.1353,1.1353,57.77,False
'2018-10-30T18:46:00',1.13528,1.13529,1.13523,1.13527,91.21,1.1353,1.13531,1.13526,1.1353,59.24,True
'2018-10-30T18:47:00',1.13528,1.13531,1.13524,1.13529,681.45,1.1353,1.13533,1.13529,1.13531,78.33,False
'2018-10-30T18:48:00',1.1353,1.1353,1.13523,1.13528,178.43,1.13532,1.13532,1.13526,1.1353,158.17,True
'2018-10-30T18:49:00',1.13528,1.13535,1.13528,1.13534,117.28,1.13532,1.13537,1.13531,1.13537,114.92,False
'2018-10-30T18:50:00',1.13534,1.13538,1.13533,1.13534,107.64,1.13536,1.1354,1.13536,1.13537,70.44,False
'2018-10-30T18:51:00',1.13534,1.13535,1.13528,1.13534,194.54,1.13537,1.13537,1.1353,1.13537,154.7,False
'2018-10-30T18:52:00',1.13533,1.13537,1.13529,1.13533,127.5,1.13537,1.13539,1.13531,1.13536,129.06,False
'2018-10-30T18:53:00',1.13533,1.13534,1.13524,1.13528,139.52,1.13536,1.13538,1.13526,1.1353,116.5,False
'2018-10-30T18:54:00',1.13527,1.13529,1.13494,1.13494,176.25,1.13531,1.13532,1.13498,1.13498,187.65,False
'2018-10-30T18:55:00',1.13494,1.13499,1.13476,1.13487,256.07,1.13498,1.13501,1.13479,1.13489,257.78,False
'2018-10-30T18:56:00',1.13488,1.13488,1.13462,1.13472,214.46,1.1349,1.13492,1.13466,1.13475,257.66,False
'2018-10-30T18:57:00',1.13473,1.13473,1.13462,1.13462,187.21,1.13475,1.13475,1.13466,1.13466,178.62,True
'2018-10-30T18:58:00',1.13463,1.13491,1.13463,1.13478,147.86,1.13466,1.13495,1.13466,1.13482,181.31,True
'2018-10-30T18:59:00',1.13478,1.13489,1.13478,1.13483,215.01,1.13482,1.13491,1.13481,1.13487,204.43,False
'2018-10-30T19:00:00',1.13485,1.13487,1.13478,1.13481,176.91,1.13488,1.1349,1.13481,1.13484,226.63,True
'2018-10-30T19:01:00',1.13481,1.13489,1.13481,1.13488,158.27,1.13485,1.13492,1.13484,1.13491,182.77,True
'2018-10-30T19:02:00',1.13488,1.13495,1.13487,1.13492,168.64,1.13491,1.13497,1.13489,1.13495,151.18,False
'2018-10-30T19:03:00',1.13492,1.13493,1.13479,1.1348,198.72,1.13496,1.13497,1.13482,1.13482,147.43,False
'2018-10-30T19:04:00',1.13479,1.13483,1.13474,1.13479,147.2,1.13481,1.13486,1.13476,1.13482,190.75,False
'2018-10-30T19:05:00',1.13478,1.13482,1.13467,1.13468,101.7,1.13481,1.13485,1.13469,1.13471,91.68,False
'2018-10-30T19:06:00',1.13468,1.13468,1.13434,1.13441,163.1,1.13471,1.13471,1.13436,1.13446,193.22,False
'2018-10-30T19:07:00',1.13446,1.1345,1.13434,1.13437,187.41,1.13447,1.13453,1.13438,1.1344,218.82,True
'2018-10-30T19:08:00',1.13437,1.13439,1.13429,1.13438,202.71,1.1344,1.13442,1.13432,1.13441,198.46,False
'2018-10-30T19:09:00',1.13441,1.13442,1.13433,1.13438,160.66,1.13443,1.13445,1.13437,1.1344,95.24,False
'2018-10-30T19:10:00',1.13438,1.13442,1.13436,1.13436,239.1,1.1344,1.13446,1.13439,1.13439,191.26,False
'2018-10-30T19:11:00',1.13437,1.13438,1.1343,1.13433,205.61,1.13439,1.1344,1.13433,1.13436,134.71,False
'2018-10-30T19:12:00',1.13433,1.13434,1.13423,1.13431,166.94,1.13437,1.13437,1.13426,1.13434,199.92,False
'2018-10-30T19:13:00',1.13431,1.13435,1.13428,1.13429,101.58,1.13434,1.13438,1.13431,1.13431,95.39,False
'2018-10-30T19:14:00',1.13429,1.13434,1.13419,1.13423,127.24,1.13432,1.13436,1.13422,1.13425,112.72,True
'2018-10-30T19:15:00',1.13423,1.13427,1.13421,1.13426,118.98,1.13426,1.13429,1.13423,1.13427,204.08,False
'2018-10-30T19:16:00',1.13428,1.13431,1.13411,1.13414,205.58,1.13429,1.13433,1.13413,1.13417,151.84,False
'2018-10-30T19:17:00',1.13414,1.1343,1.13405,1.13406,170.81,1.13417,1.13432,1.13408,1.13408,159.07,True
'2018-10-30T19:18:00',1.13406,1.13411,1.13404,1.1341,147.67,1.13408,1.13414,1.13406,1.13412,140.18,True
'2018-10-30T19:19:00',1.1341,1.13425,1.1341,1.13419,183.5,1.13413,1.13428,1.13413,1.13424,235.3,True
'2018-10-30T19:20:00',1.13419,1.13425,1.13415,1.13424,128.93,1.13423,1.13427,1.13418,1.13426,103.7,True
'2018-10-30T19:21:00',1.13424,1.13427,1.13423,1.13425,86.08,1.13426,1.13429,1.13426,1.13428,77.34,True
'2018-10-30T19:22:00',1.13425,1.13429,1.13424,1.13428,164.69,1.13428,1.13432,1.13427,1.13431,169.45,False
'2018-10-30T19:23:00',1.13428,1.13429,1.13424,1.13425,185.73,1.13432,1.13432,1.13427,1.13428,207.74,True
'2018-10-30T19:24:00',1.13426,1.13439,1.13425,1.13439,191.35,1.13428,1.13442,1.13427,1.13442,276.15,False
'2018-10-30T19:25:00',1.1344,1.1344,1.13431,1.13433,218.18,1.13442,1.13444,1.13433,1.13435,290.3,True
'2018-10-30T19:26:00',1.13432,1.13435,1.13426,1.13433,144.3,1.13436,1.13438,1.13429,1.13437,195.33,False
'2018-10-30T19:27:00',1.13432,1.13436,1.13431,1.13432,93.11,1.13436,1.13438,1.13434,1.13435,91.29,True
'2018-10-30T19:28:00',1.13431,1.13434,1.1343,1.13433,153.65,1.13434,1.13437,1.13433,1.13436,208.23,True
'2018-10-30T19:29:00',1.13433,1.13436,1.1343,1.13435,123.41,1.13436,1.13439,1.13433,1.13436,209.69,True
'2018-10-30T19:30:00',1.13435,1.13445,1.13435,1.13443,116.3,1.13437,1.13447,1.13437,1.13446,190.4,False
'2018-10-30T19:31:00',1.13443,1.13443,1.1343,1.13433,109.64,1.13446,1.13446,1.13433,1.13436,145.16,True
'2018-10-30T19:32:00',1.13432,1.13435,1.1343,1.13434,140.36,1.13435,1.13438,1.13432,1.13436,173.87,False
'2018-10-30T19:33:00',1.13434,1.13434,1.1343,1.13433,101.34,1.13435,1.13437,1.13432,1.13435,118.8,True
'2018-10-30T19:34:00',1.13433,1.13439,1.13433,1.13439,124.95,1.13435,1.13442,1.13435,1.13441,101.2,False
'2018-10-30T19:35:00',1.13439,1.13439,1.13434,1.13435,94.53,1.13441,1.13442,1.13437,1.13438,85.82,True
'2018-10-30T19:36:00',1.13434,1.13437,1.13429,1.13437,144.65,1.13437,1.1344,1.13431,1.13439,130.7,False
'2018-10-30T19:37:00',1.13437,1.13437,1.13433,1.13433,164.35,1.1344,1.1344,1.13435,1.13436,127.95,True
'2018-10-30T19:38:00',1.13433,1.13437,1.13433,1.13434,154.7,1.13437,1.1344,1.13435,1.13437,143.11,True
'2018-10-30T19:39:00',1.13434,1.13438,1.13433,1.13438,147.95,1.13437,1.1344,1.13436,1.13439,132.26,False
'2018-10-30T19:40:00',1.13437,1.13438,1.13426,1.13426,222.53,1.13439,1.13439,1.13428,1.13428,240.13,True
'2018-10-30T19:41:00',1.13425,1.13431,1.13425,1.1343,177.75,1.13428,1.13434,1.13427,1.13432,135.74,False
'2018-10-30T19:42:00',1.13428,1.1343,1.13422,1.13429,113.6,1.13429,1.13433,1.13425,1.13431,139.56,False
'2018-10-30T19:43:00',1.13431,1.13435,1.13414,1.13416,249.45,1.13433,1.13439,1.13417,1.13418,277.98,True
'2018-10-30T19:44:00',1.13416,1.13426,1.13415,1.13424,132.68,1.13419,1.13429,1.13419,1.13428,145.79,False
'2018-10-30T19:45:00',1.13424,1.13425,1.13418,1.13424,77.84,1.13427,1.13428,1.13421,1.13428,142.65,False
'2018-10-30T19:46:00',1.13424,1.13425,1.13421,1.13424,77.01,1.13427,1.13428,1.13424,1.13428,119.93,True
'2018-10-30T19:47:00',1.13425,1.13434,1.13424,1.13434,78.93,1.13427,1.13438,1.13427,1.13438,138.62,True
'2018-10-30T19:48:00',1.13435,1.1344,1.13434,1.1344,153.69,1.13437,1.13444,1.13437,1.13443,170.21,False
'2018-10-30T19:49:00',1.1344,1.1344,1.1343,1.13431,139.42,1.13444,1.13444,1.13432,1.13434,252.57,True
'2018-10-30T19:50:00',1.13432,1.13436,1.13425,1.13435,199.41,1.13434,1.13439,1.13428,1.13439,259.33,True
'2018-10-30T19:51:00',1.13434,1.1344,1.13428,1.1344,151.15,1.13437,1.13444,1.13431,1.13443,198.42,False
'2018-10-30T19:52:00',1.1344,1.13444,1.13433,1.13433,251.88,1.13443,1.13448,1.13436,1.13437,201.77,True
'2018-10-30T19:53:00',1.13433,1.1344,1.13433,1.13438,129.0,1.13436,1.13443,1.13436,1.13442,133.6,False
'2018-10-30T19:54:00',1.13439,1.13439,1.13431,1.13435,115.92,1.13442,1.13442,1.13436,1.13439,158.08,False
'2018-10-30T19:55:00',1.13435,1.13438,1.13432,1.13434,115.99,1.13439,1.13442,1.13435,1.13438,159.99,True
'2018-10-30T19:56:00',1.13434,1.13436,1.13432,1.13435,71.92,1.13438,1.13439,1.13434,1.13438,100.46,True
'2018-10-30T19:57:00',1.13434,1.13446,1.13434,1.13445,185.72,1.13437,1.13449,1.13436,1.13449,159.96,False
'2018-10-30T19:58:00',1.13446,1.13446,1.13433,1.13434,158.77,1.13448,1.13448,1.13435,1.13437,262.89,False
'2018-10-30T19:59:00',1.13435,1.13436,1.13414,1.13415,302.75,1.13438,1.13439,1.13415,1.13418,358.29,True
'2018-10-30T20:00:00',1.13414,1.13441,1.13414,1.13439,206.55,1.13419,1.13444,1.13419,1.13442,203.81,False
'2018-10-30T20:01:00',1.13441,1.13445,1.13434,1.13434,142.81,1.13444,1.13448,1.13438,1.13438,127.82,False
'2018-10-30T20:02:00',1.13434,1.13435,1.13426,1.13429,215.61,1.13438,1.13438,1.13429,1.13433,227.8,False
'2018-10-30T20:03:00',1.13429,1.13431,1.13429,1.13429,143.58,1.13432,1.13434,1.13432,1.13433,114.88,False
'2018-10-30T20:04:00',1.13429,1.13432,1.13428,1.13429,181.06,1.13433,1.13435,1.13431,1.13432,150.73,False
'2018-10-30T20:05:00',1.1343,1.13433,1.13425,1.13425,182.18,1.13433,1.13436,1.13428,1.13429,252.4,True
'2018-10-30T20:06:00',1.13425,1.13435,1.13425,1.13434,124.18,1.13429,1.13438,1.13428,1.13438,174.86,True
'2018-10-30T20:07:00',1.13434,1.13441,1.13434,1.13439,150.48,1.13437,1.13443,1.13437,1.13442,118.5,True
'2018-10-30T20:08:00',1.1344,1.13443,1.13439,1.13443,150.63,1.13442,1.13446,1.13442,1.13446,194.12,False
'2018-10-30T20:09:00',1.13443,1.13443,1.13439,1.1344,162.85,1.13445,1.13446,1.13442,1.13442,182.6,True
'2018-10-30T20:10:00',1.13441,1.13446,1.1344,1.13446,135.69,1.13443,1.13449,1.13442,1.13449,192.24,False
'2018-10-30T20:11:00',1.13446,1.13446,1.13441,1.13443,144.35,1.13448,1.13448,1.13442,1.13447,155.5,True
'2018-10-30T20:12:00',1.13444,1.1345,1.13443,1.1345,97.17,1.13446,1.13453,1.13446,1.13452,124.76,True
'2018-10-30T20:13:00',1.1345,1.13455,1.13449,1.13451,258.62,1.13453,1.13458,1.13453,1.13454,277.14,False
'2018-10-30T20:14:00',1.13451,1.13451,1.13448,1.13448,154.62,1.13453,1.13454,1.1345,1.13453,142.64,True
'2018-10-30T20:15:00',1.13449,1.1345,1.13449,1.13449,97.5,1.13454,1.13454,1.13451,1.13452,131.62,False
'2018-10-30T20:16:00',1.13448,1.13449,1.13433,1.13434,186.8,1.13453,1.13453,1.13436,1.13437,200.01,True
'2018-10-30T20:17:00',1.13433,1.13444,1.13433,1.13442,158.24,1.13437,1.13447,1.13435,1.13445,149.81,False
'2018-10-30T20:18:00',1.13441,1.13441,1.13429,1.13429,171.55,1.13443,1.13443,1.13433,1.13433,101.23,False
'2018-10-30T20:19:00',1.13431,1.13432,1.13428,1.13428,129.39,1.13433,1.13435,1.1343,1.1343,66.87,False
'2018-10-30T20:20:00',1.13429,1.13429,1.13423,1.13424,166.06,1.13432,1.13432,1.13426,1.13427,206.83,False
'2018-10-30T20:21:00',1.13423,1.13425,1.13422,1.13422,116.6,1.13427,1.13428,1.13426,1.13427,94.39,True
'2018-10-30T20:22:00',1.13424,1.13424,1.13423,1.13423,49.8,1.13426,1.13427,1.13425,1.13426,36.42,True
'2018-10-30T20:23:00',1.13423,1.1344,1.13423,1.13439,99.65,1.13426,1.13443,1.13426,1.13443,98.65,True
'2018-10-30T20:24:00',1.1344,1.13442,1.13438,1.1344,171.4,1.13444,1.13444,1.13441,1.13443,152.54,False
'2018-10-30T20:25:00',1.13442,1.13442,1.13435,1.13439,110.3,1.13444,1.13446,1.13438,1.13443,85.64,True
'2018-10-30T20:26:00',1.13439,1.13445,1.13439,1.1344,97.51,1.13442,1.13449,1.13442,1.13443,124.35,True
'2018-10-30T20:27:00',1.1344,1.1344,1.13436,1.1344,94.57,1.13443,1.13444,1.13438,1.13444,149.64,False
'2018-10-30T20:28:00',1.13439,1.13439,1.13434,1.13434,171.78,1.13443,1.13443,1.13437,1.13437,181.32,True
'2018-10-30T20:29:00',1.13434,1.13438,1.13429,1.13436,97.79,1.13437,1.1344,1.13432,1.1344,174.5,True
'2018-10-30T20:30:00',1.13437,1.13449,1.13436,1.13447,142.4,1.1344,1.13452,1.13439,1.13449,244.34,True
'2018-10-30T20:31:00',1.13447,1.13452,1.13445,1.13452,79.44,1.13449,1.13454,1.13449,1.13454,99.02,False
'2018-10-30T20:32:00',1.13453,1.13453,1.13446,1.1345,119.16,1.13455,1.13456,1.13448,1.13452,174.58,True
'2018-10-30T20:33:00',1.1345,1.13454,1.13447,1.13451,72.39,1.13453,1.13455,1.13448,1.13454,150.21,True
'2018-10-30T20:34:00',1.13451,1.13462,1.13451,1.13461,84.41,1.13454,1.13464,1.13453,1.13463,193.14,False
'2018-10-30T20:35:00',1.13461,1.13461,1.13453,1.13453,121.12,1.13464,1.13464,1.13456,1.13457,186.09,True
'2018-10-30T20:36:00',1.13453,1.13456,1.13445,1.13454,89.03,1.13455,1.13459,1.13447,1.13458,215.28,False
'2018-10-30T20:37:00',1.13454,1.13456,1.13451,1.13455,94.41,1.13457,1.13458,1.13453,1.13456,248.44,True
'2018-10-30T20:38:00',1.13455,1.13459,1.13453,1.13459,77.76,1.13457,1.13463,1.13455,1.13463,152.15,False
'2018-10-30T20:39:00',1.13459,1.1346,1.13453,1.13453,112.81,1.1346,1.13463,1.13456,1.13456,93.66,False
'2018-10-30T20:40:00',1.13453,1.13454,1.13444,1.13444,86.44,1.13455,1.13457,1.13447,1.13447,74.06,False
'2018-10-30T20:41:00',1.13444,1.13444,1.13438,1.13438,49.06,1.13447,1.13447,1.13441,1.13442,28.03,True
'2018-10-30T20:42:00',1.13439,1.1344,1.13438,1.13439,66.14,1.13442,1.13442,1.13441,1.13442,34.08,False
'2018-10-30T20:43:00',1.1344,1.1344,1.13428,1.13428,72.88,1.13442,1.13442,1.13431,1.13431,65.62,False
'2018-10-30T20:44:00',1.13428,1.13429,1.13424,1.13424,86.9,1.1343,1.13433,1.13425,1.13427,69.79,False
'2018-10-30T20:45:00',1.13425,1.13425,1.13413,1.13419,160.45,1.13427,1.13427,1.13415,1.13421,100.72,True
'2018-10-30T20:46:00',1.13419,1.1342,1.13414,1.13419,75.05,1.13422,1.13423,1.13416,1.13423,60.25,True
'2018-10-30T20:47:00',1.1342,1.13425,1.13417,1.13421,108.64,1.13423,1.13428,1.1342,1.13424,107.96,False
'2018-10-30T20:48:00',1.13421,1.13426,1.13421,1.13421,143.76,1.13423,1.13429,1.13423,1.13424,549.38,False
'2018-10-30T20:49:00',1.13423,1.13424,1.13417,1.13417,174.31,1.13425,1.13427,1.13421,1.13421,149.71,True
'2018-10-30T20:50:00',1.13414,1.13463,1.13412,1.13455,238.8,1.13419,1.13465,1.13415,1.13458,279.51,True
'2018-10-30T20:51:00',1.13456,1.13471,1.13451,1.13465,240.78,1.13457,1.13474,1.13453,1.13468,200.77,False
'2018-10-30T20:52:00',1.13465,1.13465,1.1346,1.13462,213.74,1.13469,1.13469,1.13462,1.13465,166.61,False
'2018-10-30T20:53:00',1.13462,1.13464,1.13449,1.13455,159.75,1.13465,1.13466,1.13452,1.13459,139.94,False
'2018-10-30T20:54:00',1.13455,1.13459,1.13452,1.13455,209.5,1.13458,1.13462,1.13454,1.13459,235.12,False
'2018-10-30T20:55:00',1.13455,1.13455,1.13449,1.1345,160.0,1.13457,1.13459,1.13451,1.13453,173.3,True
'2018-10-30T20:56:00',1.1345,1.13457,1.1345,1.13454,226.16,1.13454,1.13459,1.13453,1.13456,221.2,False
'2018-10-30T20:57:00',1.13453,1.13458,1.1344,1.13443,236.06,1.13457,1.13461,1.13444,1.13447,221.33,True
'2018-10-30T20:58:00',1.13444,1.13449,1.13441,1.13446,251.45,1.13447,1.13452,1.13444,1.13449,183.48,True
'2018-10-30T20:59:00',1.13446,1.1346,1.13445,1.13458,183.22,1.13449,1.13463,1.13447,1.1346,196.13,False
'2018-10-30T21:00:00',1.13457,1.13457,1.13443,1.13446,137.53,1.13458,1.13458,1.13445,1.13448,364.96,True
'2018-10-30T21:01:00',1.13444,1.13446,1.13443,1.13446,27.35,1.13446,1.13449,1.13445,1.13449,30.94,False
'2018-10-30T21:02:00',1.13446,1.13446,1.13445,1.13445,21.93,1.13448,1.1345,1.13448,1.1345,38.5,True
'2018-10-30T21:03:00',1.13445,1.13451,1.13444,1.1345,75.86,1.13449,1.13455,1.13449,1.13453,61.01,True
'2018-10-30T21:04:00',1.1345,1.13452,1.1345,1.13451,42.47,1.13453,1.13456,1.13453,1.13454,48.78,False
'2018-10-30T21:05:00',1.13451,1.13454,1.1345,1.13451,41.72,1.13455,1.13457,1.13453,1.13454,63.57,True
'2018-10-30T21:06:00',1.13451,1.13451,1.1345,1.13451,37.87,1.13453,1.13455,1.13453,1.13455,52.3,True
'2018-10-30T21:07:00',1.13451,1.13456,1.13449,1.13455,86.78,1.13454,1.13461,1.13452,1.13459,109.11,False
'2018-10-30T21:08:00',1.13454,1.13461,1.13451,1.13452,57.5,1.13459,1.13464,1.13454,1.13454,118.0,True
'2018-10-30T21:09:00',1.13452,1.13452,1.1345,1.13452,28.36,1.13455,1.13455,1.13454,1.13455,30.07,True
'2018-10-30T21:10:00',1.13452,1.13458,1.13451,1.13458,31.03,1.13454,1.13462,1.13454,1.13461,44.02,False
'2018-10-30T21:11:00',1.13458,1.13464,1.13455,1.13456,95.93,1.13462,1.13465,1.13458,1.13458,136.07,False
'2018-10-30T21:12:00',1.13456,1.13456,1.13449,1.1345,75.35,1.13459,1.13459,1.13452,1.13453,75.92,True
'2018-10-30T21:13:00',1.1345,1.13456,1.13448,1.13452,23.61,1.13454,1.13459,1.13452,1.13454,35.09,True
'2018-10-30T21:14:00',1.13452,1.13456,1.13452,1.13453,46.25,1.13455,1.13459,1.13454,1.13457,64.91,True
'2018-10-30T21:15:00',1.13455,1.13457,1.13454,1.13456,46.62,1.13456,1.13459,1.13456,1.13458,53.77,False
'2018-10-30T21:16:00',1.13455,1.13458,1.13455,1.13456,28.74,1.13457,1.1346,1.13457,1.13458,48.85,True
'2018-10-30T21:17:00',1.13454,1.13461,1.1345,1.13458,52.21,1.13457,1.13464,1.13452,1.13461,107.44,True
'2018-10-30T21:18:00',1.13459,1.13466,1.13459,1.13465,37.93,1.13462,1.13468,1.13461,1.13467,53.64,False
'2018-10-30T21:19:00',1.13464,1.13465,1.1346,1.1346,17.3,1.13467,1.13467,1.13463,1.13463,21.48,True
'2018-10-30T21:20:00',1.13459,1.13469,1.13456,1.13466,53.51,1.13461,1.13471,1.13458,1.13467,431.47,False
'2018-10-30T21:21:00',1.13469,1.13469,1.13462,1.13464,53.68,1.1347,1.13471,1.13465,1.13467,402.32,True
'2018-10-30T21:22:00',1.13465,1.13465,1.13464,1.13465,7.88,1.13466,1.13467,1.13466,1.13467,7.11,False
'2018-10-30T21:23:00',1.13465,1.13465,1.13464,1.13465,18.95,1.13467,1.13468,1.13466,1.13467,14.71,False
'2018-10-30T21:24:00',1.13465,1.13466,1.13462,1.13463,17.88,1.13467,1.13467,1.13464,1.13465,11.6,False
'2018-10-30T21:25:00',1.13461,1.13462,1.1346,1.1346,27.37,1.13465,1.13466,1.13463,1.13463,44.14,False
'2018-10-30T21:26:00',1.1346,1.13461,1.13454,1.13456,56.17,1.13464,1.13464,1.13457,1.13458,92.89,False
'2018-10-30T21:27:00',1.13456,1.1346,1.13455,1.13455,34.88,1.13458,1.13464,1.13457,1.13457,51.73,True
'2018-10-30T21:28:00',1.13457,1.13457,1.13454,1.13455,39.55,1.13458,1.13459,1.13457,1.13458,30.3,False
'2018-10-30T21:29:00',1.13455,1.13455,1.13453,1.13455,61.64,1.13457,1.13458,1.13456,1.13458,65.41,False
'2018-10-30T21:30:00',1.13454,1.13457,1.13452,1.13453,60.24,1.13458,1.13461,1.13455,1.13457,46.57,False
'2018-10-30T21:31:00',1.13453,1.13453,1.1345,1.13451,36.83,1.13455,1.13456,1.13454,1.13455,29.42,False
'2018-10-30T21:32:00',1.13451,1.13451,1.13447,1.13447,35.75,1.13455,1.13456,1.1345,1.1345,55.19,True
'2018-10-30T21:33:00',1.13448,1.1345,1.13447,1.13449,29.41,1.1345,1.13453,1.1345,1.13453,23.93,False
'2018-10-30T21:34:00',1.13449,1.1345,1.13446,1.13446,59.08,1.13453,1.13453,1.1345,1.1345,62.86,True
'2018-10-30T21:35:00',1.13446,1.13451,1.13445,1.13449,89.4,1.13449,1.13454,1.13449,1.1345,89.15,True
'2018-10-30T21:36:00',1.13448,1.13455,1.13447,1.13453,39.14,1.1345,1.13458,1.13449,1.13457,48.7,False
'2018-10-30T21:37:00',1.13453,1.13454,1.1345,1.1345,30.54,1.13457,1.13459,1.13454,1.13454,53.38,False
'2018-10-30T21:38:00',1.1345,1.1345,1.13449,1.1345,13.11,1.13454,1.13454,1.13453,1.13453,18.06,False
'2018-10-30T21:39:00',1.13451,1.13451,1.1345,1.1345,14.5,1.13454,1.13455,1.13453,1.13453,21.45,False
'2018-10-30T21:40:00',1.13449,1.1345,1.13444,1.13446,87.57,1.13454,1.13454,1.13446,1.1345,106.89,False
'2018-10-30T21:41:00',1.13446,1.13448,1.13443,1.13446,38.86,1.13449,1.1345,1.13446,1.13449,51.1,True
'2018-10-30T21:42:00',1.13447,1.13447,1.13446,1.13446,72.4,1.13449,1.13453,1.13448,1.1345,100.24,True
'2018-10-30T21:43:00',1.13446,1.1345,1.13446,1.13446,127.21,1.13449,1.13454,1.13449,1.13452,78.69,True
'2018-10-30T21:44:00',1.13447,1.13449,1.13446,1.13447,66.95,1.13451,1.13453,1.1345,1.13452,58.39,True
'2018-10-30T21:45:00',1.13448,1.1346,1.13446,1.13457,131.42,1.13452,1.13464,1.13449,1.13461,153.27,False
'2018-10-30T21:46:00',1.13458,1.13461,1.13452,1.13454,125.98,1.1346,1.13465,1.13457,1.1346,176.11,False
'2018-10-30T21:47:00',1.13454,1.13455,1.13452,1.13453,56.93,1.13459,1.13459,1.13455,1.13457,74.54,True
'2018-10-30T21:48:00',1.13452,1.13457,1.1345,1.13456,69.2,1.13458,1.13463,1.13454,1.1346,84.74,True
'2018-10-30T21:49:00',1.13457,1.13459,1.13457,1.13459,48.83,1.13462,1.13464,1.13461,1.13463,55.61,False
'2018-10-30T21:50:00',1.13459,1.13459,1.13435,1.1345,104.77,1.13462,1.13463,1.13439,1.13455,107.09,True
'2018-10-30T21:51:00',1.13451,1.13463,1.1345,1.13463,45.59,1.13456,1.13467,1.13454,1.13466,56.07,False
'2018-10-30T21:52:00',1.13463,1.13463,1.13462,1.13462,13.12,1.13467,1.13468,1.13467,1.13468,16.92,False
'2018-10-30T21:53:00',1.13462,1.13463,1.13462,1.13462,13.37,1.13468,1.13468,1.13467,1.13467,17.99,True
'2018-10-30T21:54:00',1.13463,1.13463,1.13461,1.13462,66.86,1.13468,1.13468,1.13467,1.13468,51.09,True
'2018-10-30T21:55:00',1.13463,1.13467,1.13462,1.13463,36.38,1.13468,1.1347,1.13466,1.13469,28.27,False
'2018-10-30T21:56:00',1.13463,1.13464,1.13462,1.13462,28.32,1.13469,1.13469,1.13466,1.13468,45.76,False
'2018-10-30T21:57:00',1.13461,1.13463,1.13452,1.13452,75.56,1.13466,1.13468,1.13459,1.13459,92.01,False
'2018-10-30T21:58:00',1.13451,1.13453,1.13448,1.13449,80.85,1.13458,1.13458,1.13452,1.13454,88.48,False
'2018-10-30T21:59:00',1.13447,1.13452,1.13436,1.13436,60.49,1.13453,1.13459,1.13451,1.13455,65.06,False
'2018-10-30T22:00:00',1.13429,1.13432,1.13425,1.13425,19.31,1.13454,1.13461,1.13447,1.13448,12.85,True
'2018-10-30T22:01:00',1.13428,1.1343,1.13423,1.13427,12.0,1.13448,1.13461,1.13448,1.13453,11.25,True
'2018-10-30T22:02:00',1.13429,1.13441,1.13429,1.13429,6.0,1.13453,1.13453,1.13448,1.13452,4.5,False
'2018-10-30T22:03:00',1.1343,1.13431,1.13424,1.13424,15.75,1.13452,1.13453,1.13445,1.13445,12.0,False
'2018-10-30T22:04:00',1.13423,1.13428,1.13419,1.13419,21.35,1.13445,1.13446,1.13439,1.1344,21.75,True
'2018-10-30T22:05:00',1.13422,1.13433,1.13417,1.13432,83.1,1.1344,1.13447,1.1343,1.13443,86.14,True
'2018-10-30T22:06:00',1.13432,1.13434,1.13431,1.13434,81.13,1.13444,1.13446,1.13441,1.13442,95.87,False
'2018-10-30T22:07:00',1.13434,1.13434,1.13431,1.13431,44.99,1.13443,1.13444,1.13439,1.1344,50.6,True
'2018-10-30T22:08:00',1.13432,1.13434,1.13431,1.13433,21.24,1.13441,1.13443,1.1344,1.13443,26.16,False
'2018-10-30T22:09:00',1.13433,1.13433,1.13431,1.13432,18.75,1.13443,1.13443,1.13441,1.13443,19.82,True
'2018-10-30T22:10:00',1.13433,1.13439,1.13431,1.13439,90.55,1.13443,1.13449,1.13442,1.13447,124.51,True
'2018-10-30T22:11:00',1.13439,1.1344,1.13439,1.1344,29.0,1.13449,1.13449,1.13442,1.13448,42.41,False
'2018-10-30T22:12:00',1.1344,1.1344,1.13439,1.13439,28.0,1.13445,1.1345,1.13442,1.13447,37.66,False
'2018-10-30T22:13:00',1.13435,1.13437,1.13434,1.13437,27.86,1.13447,1.13448,1.13445,1.13446,23.62,False
'2018-10-30T22:14:00',1.13436,1.13438,1.13434,1.13436,25.49,1.13446,1.13449,1.13446,1.13447,29.36,True
'2018-10-30T22:15:00',1.13435,1.13441,1.13433,1.13438,71.63,1.13448,1.13451,1.13447,1.1345,106.44,False
'2018-10-30T22:16:00',1.13439,1.13439,1.13432,1.13435,62.95,1.13449,1.1345,1.13441,1.13441,60.4,False
'2018-10-30T22:17:00',1.13432,1.13437,1.1343,1.13431,77.83,1.13441,1.13444,1.1344,1.13442,59.59,True
'2018-10-30T22:18:00',1.13431,1.13435,1.13431,1.13434,20.82,1.13442,1.13443,1.1344,1.13443,18.0,True
'2018-10-30T22:19:00',1.13432,1.13437,1.13431,1.13436,57.89,1.13443,1.13446,1.1344,1.13442,60.15,False
'2018-10-30T22:20:00',1.13435,1.13437,1.13434,1.13434,11.38,1.13441,1.13445,1.1344,1.13441,12.39,False
'2018-10-30T22:21:00',1.13434,1.13435,1.13429,1.13431,26.13,1.13441,1.13442,1.13439,1.13441,33.44,False
'2018-10-30T22:22:00',1.1343,1.13431,1.13429,1.1343,24.8,1.1344,1.13441,1.13438,1.1344,17.8,True
'2018-10-30T22:23:00',1.1343,1.13433,1.1343,1.13431,14.93,1.13438,1.13442,1.13438,1.13441,13.26,True
'2018-10-30T22:24:00',1.1343,1.13432,1.1343,1.13432,20.56,1.13441,1.13441,1.13438,1.13441,24.91,False
'2018-10-30T22:25:00',1.13432,1.13432,1.1343,1.13431,16.79,1.13441,1.13441,1.13438,1.13439,14.07,False
'2018-10-30T22:26:00',1.1343,1.13432,1.1343,1.13431,20.92,1.13439,1.13439,1.13438,1.13438,12.82,True
'2018-10-30T22:27:00',1.13431,1.13433,1.13431,1.13433,28.15,1.13437,1.13438,1.13437,1.13438,20.0,False
'2018-10-30T22:28:00',1.13432,1.13432,1.1343,1.13432,46.15,1.13438,1.13439,1.13438,1.13438,31.82,False
'2018-10-30T22:29:00',1.13431,1.13431,1.1343,1.13431,18.31,1.13439,1.13439,1.13438,1.13439,13.07,False
'2018-10-30T22:30:00',1.13427,1.13428,1.13426,1.13427,38.12,1.13434,1.13436,1.13431,1.13435,41.19,False
'2018-10-30T22:31:00',1.13427,1.13428,1.13425,1.13426,34.75,1.13434,1.13436,1.13432,1.13434,40.57,True
'2018-10-30T22:32:00',1.13425,1.13428,1.13425,1.13427,50.81,1.13433,1.13435,1.13432,1.13433,43.74,False
'2018-10-30T22:33:00',1.13429,1.13429,1.13418,1.13424,63.43,1.13435,1.13436,1.13424,1.13433,98.76,True
'2018-10-30T22:34:00',1.13425,1.13429,1.13424,1.13429,24.38,1.13434,1.13438,1.13432,1.13438,35.6,False
'2018-10-30T22:35:00',1.13428,1.13429,1.13428,1.13428,17.69,1.13437,1.13438,1.13437,1.13438,24.54,True
'2018-10-30T22:36:00',1.13428,1.13431,1.13426,1.13429,40.46,1.13439,1.1344,1.13435,1.13439,53.71,False
'2018-10-30T22:37:00',1.13428,1.13428,1.13428,1.13428,3.0,1.13439,1.1344,1.13439,1.1344,15.84,False
'2018-10-30T22:38:00',1.13428,1.13428,1.13428,1.13428,3.75,1.1344,1.1344,1.13439,1.13439,3.74,False
'2018-10-30T22:39:00',1.13429,1.13429,1.13418,1.13425,43.59,1.1344,1.1344,1.13423,1.13437,61.75,False
'2018-10-30T22:40:00',1.13425,1.13427,1.13425,1.13425,10.69,1.13437,1.13439,1.13437,1.13437,14.59,False
'2018-10-30T22:41:00',1.13425,1.13425,1.13425,1.13425,13.39,1.13438,1.13438,1.13436,1.13437,18.21,True
'2018-10-30T22:42:00',1.13426,1.13426,1.13425,1.13426,50.77,1.13437,1.13437,1.13436,1.13436,40.42,False
'2018-10-30T22:43:00',1.13426,1.13427,1.13424,1.13425,46.29,1.13436,1.13437,1.13435,1.13435,35.36,False
'2018-10-30T22:44:00',1.13425,1.13425,1.13422,1.13422,24.57,1.13434,1.13434,1.13432,1.13432,26.31,True
'2018-10-30T22:45:00',1.13422,1.13428,1.13422,1.13425,89.38,1.13432,1.13436,1.13431,1.13433,104.39,False
'2018-10-30T22:46:00',1.13425,1.13425,1.13421,1.13422,38.19,1.13432,1.13433,1.13427,1.1343,65.91,False
'2018-10-30T22:47:00',1.13423,1.13423,1.1342,1.13421,20.52,1.1343,1.13432,1.13428,1.1343,26.98,True
'2018-10-30T22:48:00',1.13421,1.13424,1.13421,1.13423,31.82,1.13429,1.13431,1.13428,1.13429,33.32,True
'2018-10-30T22:49:00',1.13422,1.13424,1.13422,1.13423,40.22,1.1343,1.13432,1.13428,1.13431,55.11,False
'2018-10-30T22:50:00',1.13423,1.13426,1.13422,1.13422,30.25,1.13431,1.13434,1.13429,1.1343,57.39,True
'2018-10-30T22:51:00',1.13421,1.13425,1.13421,1.13423,19.69,1.13429,1.13433,1.13429,1.13431,36.85,False
'2018-10-30T22:52:00',1.13422,1.13422,1.13419,1.13419,19.69,1.13432,1.13432,1.13428,1.13428,46.09,True
'2018-10-30T22:53:00',1.13419,1.13423,1.13419,1.13419,26.96,1.13431,1.13431,1.13429,1.1343,52.69,True
'2018-10-30T22:54:00',1.13419,1.13426,1.13418,1.13426,42.57,1.13429,1.13432,1.13429,1.13432,48.92,False
'2018-10-30T22:55:00',1.13427,1.13427,1.13423,1.13423,31.16,1.13434,1.13436,1.13432,1.13432,53.9,False
'2018-10-30T22:56:00',1.13423,1.13423,1.13422,1.13423,15.57,1.13433,1.13433,1.13429,1.13429,30.79,True
'2018-10-30T22:57:00',1.13423,1.13425,1.13421,1.13424,39.76,1.1343,1.13432,1.13428,1.1343,81.23,True
'2018-10-30T22:58:00',1.13424,1.13427,1.13424,1.13426,63.28,1.13431,1.13436,1.13431,1.13436,137.38,True
'2018-10-30T22:59:00',1.13427,1.13436,1.13426,1.13434,47.55,1.13433,1.13443,1.13433,1.1344,28.78,True
'2018-10-30T23:00:00',1.13436,1.13442,1.13431,1.13438,96.91,1.1344,1.13446,1.13436,1.13441,126.13,False
'2018-10-30T23:01:00',1.13437,1.13443,1.13433,1.13436,72.72,1.13441,1.13448,1.13438,1.13439,71.99,False
'2018-10-30T23:02:00',1.13436,1.1344,1.13423,1.13425,27.43,1.1344,1.13444,1.13426,1.1343,14.07,False
'2018-10-30T23:03:00',1.13425,1.1343,1.13422,1.13423,68.82,1.13431,1.13434,1.13426,1.13427,48.54,True
'2018-10-30T23:04:00',1.13423,1.13425,1.13421,1.13425,62.58,1.13426,1.1343,1.13422,1.13429,28.36,True
'2018-10-30T23:05:00',1.13424,1.13427,1.13424,1.13426,49.18,1.13429,1.13431,1.13429,1.1343,27.2,True
'2018-10-30T23:06:00',1.13426,1.1343,1.13426,1.13427,52.84,1.13431,1.13433,1.13429,1.1343,41.71,True
'2018-10-30T23:07:00',1.13427,1.13427,1.13427,1.13427,10.76,1.13432,1.13432,1.13431,1.13431,17.52,False
'2018-10-30T23:08:00',1.13427,1.1343,1.13426,1.13426,60.53,1.13432,1.13434,1.13432,1.13432,41.91,True
'2018-10-30T23:09:00',1.13428,1.1343,1.13427,1.1343,25.47,1.13432,1.13435,1.13431,1.13435,20.85,False
'2018-10-30T23:10:00',1.13429,1.13429,1.13426,1.13427,68.06,1.13431,1.13433,1.1343,1.13432,65.14,False
'2018-10-30T23:11:00',1.13426,1.13429,1.13419,1.13427,61.42,1.13432,1.13433,1.13423,1.13431,60.47,True
'2018-10-30T23:12:00',1.13427,1.13432,1.13427,1.13432,100.43,1.13431,1.13437,1.13431,1.13437,73.74,True
'2018-10-30T23:13:00',1.13432,1.13436,1.13432,1.13436,44.07,1.13437,1.1344,1.13437,1.1344,52.8,True
'2018-10-30T23:14:00',1.13436,1.13438,1.13435,1.13436,54.9,1.13441,1.13442,1.13441,1.13441,59.06,False
'2018-10-30T23:15:00',1.13435,1.13435,1.13431,1.13435,38.34,1.13441,1.13441,1.13435,1.13441,36.16,True
'2018-10-30T23:16:00',1.13436,1.13437,1.13434,1.13437,16.37,1.13439,1.13441,1.13439,1.1344,7.99,False
'2018-10-30T23:17:00',1.13439,1.13439,1.13436,1.13436,48.0,1.13442,1.13442,1.13441,1.13441,23.34,False
'2018-10-30T23:18:00',1.13437,1.13437,1.13435,1.13435,8.5,1.13441,1.13441,1.13438,1.1344,9.43,False
'2018-10-30T23:19:00',1.13434,1.13434,1.13431,1.13431,35.74,1.13439,1.13439,1.13434,1.13436,22.8,True
'2018-10-30T23:20:00',1.13431,1.13443,1.13431,1.13438,39.97,1.13436,1.13446,1.13435,1.13442,46.06,False
'2018-10-30T23:21:00',1.13438,1.13438,1.13436,1.13436,19.29,1.13441,1.13442,1.1344,1.13441,16.45,True
'2018-10-30T23:22:00',1.13436,1.13437,1.13435,1.13436,36.79,1.13441,1.13442,1.1344,1.13442,16.75,True
'2018-10-30T23:23:00',1.13436,1.13441,1.13435,1.13441,20.69,1.13441,1.13445,1.1344,1.13445,21.25,False
'2018-10-30T23:24:00',1.13441,1.13442,1.13436,1.13436,38.28,1.13446,1.13446,1.13439,1.13441,30.25,False
'2018-10-30T23:25:00',1.13436,1.13436,1.13435,1.13435,10.23,1.13441,1.13441,1.13439,1.13441,11.82,False
'2018-10-30T23:26:00',1.13436,1.13436,1.13425,1.13431,48.13,1.13442,1.13442,1.1343,1.13436,42.14,False
'2018-10-30T23:27:00',1.13431,1.13431,1.13426,1.13426,53.23,1.13434,1.13435,1.13429,1.13431,41.03,False
'2018-10-30T23:28:00',1.13426,1.13426,1.13422,1.13425,34.6,1.13429,1.1343,1.13427,1.1343,31.57,False
'2018-10-30T23:29:00',1.13425,1.13425,1.13421,1.13421,76.84,1.1343,1.1343,1.13423,1.13424,67.6,True
'2018-10-30T23:30:00',1.13421,1.13425,1.13421,1.13421,54.68,1.13423,1.13429,1.13423,1.13425,55.16,True
'2018-10-30T23:31:00',1.13421,1.13427,1.13421,1.13426,38.14,1.13426,1.13431,1.13425,1.1343,57.7,True
'2018-10-30T23:32:00',1.13426,1.13432,1.13426,1.1343,36.29,1.1343,1.13436,1.1343,1.13432,50.88,False
'2018-10-30T23:33:00',1.1343,1.13431,1.13429,1.13429,23.38,1.13433,1.13436,1.1343,1.13431,42.69,False
'2018-10-30T23:34:00',1.13429,1.13432,1.13429,1.13429,11.0,1.13432,1.13437,1.13431,1.13431,27.87,True
'2018-10-30T23:35:00',1.1343,1.13438,1.1343,1.13436,49.89,1.13433,1.13441,1.13433,1.13441,64.76,True
'2018-10-30T23:36:00',1.13435,1.13442,1.13435,1.13442,55.07,1.13441,1.13446,1.1344,1.13446,67.98,True
'2018-10-30T23:37:00',1.13441,1.13446,1.1344,1.13443,49.06,1.13446,1.13449,1.13443,1.13445,45.47,False
'2018-10-30T23:38:00',1.13442,1.13442,1.13421,1.13431,47.27,1.13443,1.13446,1.13425,1.13436,55.4,False
'2018-10-30T23:39:00',1.13432,1.13432,1.13426,1.13426,43.08,1.13436,1.13436,1.1343,1.13431,27.75,True
'2018-10-30T23:40:00',1.13426,1.13436,1.13426,1.13436,36.93,1.1343,1.1344,1.1343,1.1344,46.65,False
'2018-10-30T23:41:00',1.13436,1.13436,1.13431,1.13433,32.94,1.13439,1.13439,1.13435,1.13438,51.32,False
'2018-10-30T23:42:00',1.13434,1.13434,1.13433,1.13433,2.5,1.13438,1.13438,1.13438,1.13438,3.37,True
'2018-10-30T23:43:00',1.13433,1.13436,1.13433,1.13436,9.81,1.13438,1.13439,1.13437,1.13439,7.38,False
'2018-10-30T23:44:00',1.13436,1.13436,1.13435,1.13435,22.89,1.1344,1.1344,1.13439,1.1344,23.82,True
'2018-10-30T23:45:00',1.13436,1.13436,1.13435,1.13436,15.38,1.13439,1.1344,1.13439,1.13439,11.8,True
'2018-10-30T23:46:00',1.13436,1.13436,1.13435,1.13436,10.18,1.1344,1.1344,1.1344,1.1344,14.61,False
'2018-10-30T23:47:00',1.13436,1.13436,1.13435,1.13436,18.33,1.13439,1.1344,1.13439,1.13439,24.38,False
'2018-10-30T23:48:00',1.13435,1.13436,1.13431,1.13431,10.88,1.13439,1.13439,1.13433,1.13433,9.12,False
'2018-10-30T23:49:00',1.13429,1.13429,1.13426,1.13426,24.3,1.13432,1.13432,1.13429,1.13431,23.37,True
'2018-10-30T23:50:00',1.13427,1.13431,1.13426,1.13427,24.5,1.13429,1.13434,1.13429,1.13431,28.56,True
'2018-10-30T23:51:00',1.13427,1.13428,1.13427,1.13428,9.0,1.1343,1.13432,1.1343,1.1343,13.57,False
'2018-10-30T23:52:00',1.13428,1.13429,1.13427,1.13427,17.42,1.13431,1.13432,1.1343,1.1343,18.57,False
'2018-10-30T23:53:00',1.13427,1.13428,1.13426,1.13426,23.47,1.13431,1.13433,1.13429,1.13431,26.69,False
'2018-10-30T23:54:00',1.13426,1.13426,1.13422,1.13422,30.37,1.1343,1.1343,1.13424,1.13426,35.05,True
'2018-10-30T23:55:00',1.13422,1.13428,1.13422,1.13428,17.88,1.13426,1.13432,1.13426,1.13432,48.04,False
'2018-10-30T23:56:00',1.13428,1.13428,1.13428,1.13428,18.07,1.13432,1.13433,1.13431,1.13432,47.56,False
'2018-10-30T23:57:00',1.13428,1.13428,1.13427,1.13428,60.02,1.13432,1.13432,1.1343,1.13431,69.39,True
'2018-10-30T23:58:00',1.13427,1.1343,1.13427,1.13429,15.01,1.13432,1.13432,1.13431,1.13431,30.42,False
'2018-10-30T23:59:00',1.13429,1.13429,1.13427,1.13428,17.43,1.13431,1.13432,1.13431,1.13432,27.75,True
'2018-10-31T00:00:00',1.13429,1.1344,1.13429,1.13432,45.43,1.13432,1.13444,1.13432,1.13435,54.19,False
'2018-10-31T00:01:00',1.13432,1.13436,1.13419,1.13431,45.23,1.13436,1.1344,1.13421,1.13433,55.94,False
'2018-10-31T00:02:00',1.13432,1.13432,1.13425,1.13425,16.89,1.13434,1.13434,1.13429,1.13429,16.85,True
'2018-10-31T00:03:00',1.13427,1.13437,1.13425,1.13433,106.75,1.13428,1.13441,1.13428,1.13437,81.5,True
'2018-10-31T00:04:00',1.13434,1.13436,1.13433,1.13435,46.13,1.13437,1.13439,1.13435,1.13439,32.61,True
'2018-10-31T00:05:00',1.13436,1.13439,1.13436,1.13438,24.45,1.13439,1.13443,1.13438,1.13441,27.77,True
'2018-10-31T00:06:00',1.13437,1.13442,1.13437,1.13441,32.37,1.13441,1.13444,1.1344,1.13444,22.21,True
'2018-10-31T00:07:00',1.13441,1.13444,1.13439,1.13443,54.92,1.13444,1.13447,1.13442,1.13445,50.41,True
'2018-10-31T00:08:00',1.13442,1.13446,1.13441,1.13446,42.4,1.13445,1.13449,1.13444,1.13449,32.1,False
'2018-10-31T00:09:00',1.13447,1.13447,1.13445,1.13446,34.54,1.13449,1.13449,1.13448,1.13449,30.47,False
'2018-10-31T00:10:00',1.13446,1.13446,1.13444,1.13444,15.63,1.13448,1.13449,1.13445,1.13446,21.24,False
'2018-10-31T00:11:00',1.13444,1.13444,1.13423,1.13438,90.83,1.13445,1.13446,1.13425,1.1344,97.11,False
'2018-10-31T00:12:00',1.13438,1.13438,1.13437,1.13437,16.62,1.1344,1.13441,1.1344,1.13441,9.44,False
'2018-10-31T00:13:00',1.13437,1.13437,1.13431,1.13432,54.91,1.13441,1.13441,1.13435,1.13435,52.0,False
'2018-10-31T00:14:00',1.13432,1.13432,1.13431,1.13431,13.81,1.13435,1.13435,1.13435,1.13435,8.24,True
'2018-10-31T00:15:00',1.13431,1.13438,1.13431,1.13432,43.6,1.13435,1.1344,1.13435,1.13436,30.09,True
'2018-10-31T00:16:00',1.13432,1.13437,1.13432,1.13433,14.99,1.13436,1.13439,1.13436,1.13437,12.74,True
'2018-10-31T00:17:00',1.13433,1.13439,1.13433,1.13438,43.96,1.13436,1.13442,1.13436,1.13442,50.51,True
'2018-10-31T00:18:00',1.13437,1.13443,1.13437,1.13443,19.74,1.13441,1.13445,1.13441,1.13445,16.03,False
'2018-10-31T00:19:00',1.13444,1.13444,1.13437,1.1344,24.13,1.13446,1.13446,1.1344,1.13441,15.93,False
'2018-10-31T00:20:00',1.13439,1.1344,1.13439,1.13439,100.04,1.13441,1.13443,1.13441,1.13443,99.61,False
'2018-10-31T00:21:00',1.1344,1.13444,1.13439,1.13439,41.31,1.13442,1.13447,1.13442,1.13442,25.0,True
'2018-10-31T00:22:00',1.1344,1.13449,1.1344,1.13449,21.93,1.13443,1.13452,1.13442,1.13452,38.04,False
'2018-10-31T00:23:00',1.13449,1.13449,1.13439,1.13444,34.55,1.13452,1.13452,1.13442,1.13447,53.8,True
'2018-10-31T00:24:00',1.13444,1.13448,1.13444,1.13447,51.63,1.13447,1.13451,1.13446,1.13451,47.49,False
'2018-10-31T00:25:00',1.13448,1.13448,1.13444,1.13444,43.7,1.13451,1.13451,1.13447,1.13447,48.59,True
'2018-10-31T00:26:00',1.13444,1.13445,1.13444,1.13445,6.87,1.13448,1.13449,1.13448,1.13448,18.36,True
'2018-10-31T00:27:00',1.13445,1.13449,1.13444,1.13449,12.0,1.13448,1.13453,1.13448,1.13453,19.86,True
'2018-10-31T00:28:00',1.13449,1.13458,1.13449,1.13458,20.19,1.13453,1.13461,1.13453,1.1346,26.07,False
'2018-10-31T00:29:00',1.13458,1.13459,1.13452,1.13453,32.34,1.13461,1.13461,1.13456,1.13458,51.46,False
'2018-10-31T00:30:00',1.13453,1.13454,1.13451,1.13453,68.46,1.13457,1.13457,1.13455,1.13457,81.0,False
'2018-10-31T00:31:00',1.13454,1.13454,1.13453,1.13453,21.03,1.13456,1.13457,1.13456,1.13457,27.55,False
'2018-10-31T00:32:00',1.13453,1.13455,1.13449,1.13449,14.73,1.13457,1.13458,1.13451,1.13451,25.63,True
'2018-10-31T00:33:00',1.13448,1.13453,1.13448,1.13453,33.29,1.13451,1.13455,1.13451,1.13455,41.13,True
'2018-10-31T00:34:00',1.13453,1.13454,1.13452,1.13453,10.19,1.13457,1.13457,1.13454,1.13457,9.24,True
'2018-10-31T00:35:00',1.13453,1.13454,1.13452,1.13454,28.25,1.13457,1.13457,1.13455,1.13457,47.23,False
'2018-10-31T00:36:00',1.13453,1.13454,1.13453,1.13453,30.12,1.13457,1.13457,1.13457,1.13457,33.78,True
'2018-10-31T00:37:00',1.13454,1.13459,1.13453,1.13458,37.6,1.13457,1.13462,1.13456,1.13462,65.28,False
'2018-10-31T00:38:00',1.13459,1.13459,1.13453,1.13453,38.41,1.13461,1.13462,1.13456,1.13457,33.7,True
'2018-10-31T00:39:00',1.13453,1.13457,1.13453,1.13454,44.76,1.13457,1.13458,1.13456,1.13456,43.29,True
'2018-10-31T00:40:00',1.13453,1.13458,1.13453,1.13458,86.46,1.13456,1.13462,1.13456,1.13461,77.26,False
'2018-10-31T00:41:00',1.13457,1.13458,1.13452,1.13456,50.51,1.13461,1.13462,1.13456,1.1346,86.34,False
'2018-10-31T00:42:00',1.13456,1.13456,1.13455,1.13456,20.3,1.1346,1.1346,1.13459,1.1346,21.99,False
'2018-10-31T00:43:00',1.13456,1.13456,1.13453,1.13453,24.99,1.13459,1.1346,1.13456,1.13458,23.87,True
'2018-10-31T00:44:00',1.13454,1.13465,1.13454,1.13458,89.93,1.13458,1.13468,1.13458,1.13463,111.65,True
'2018-10-31T00:45:00',1.13457,1.13463,1.13455,1.13462,129.24,1.1346,1.13468,1.13458,1.13467,124.48,True
'2018-10-31T00:46:00',1.13463,1.13464,1.13457,1.13464,47.23,1.13467,1.13468,1.1346,1.13467,50.65,False
'2018-10-31T00:47:00',1.13463,1.13464,1.13457,1.13463,83.55,1.13467,1.13468,1.13461,1.13468,71.42,True
'2018-10-31T00:48:00',1.13463,1.13468,1.13463,1.13468,56.94,1.13468,1.13472,1.13468,1.13471,67.25,False
'2018-10-31T00:49:00',1.13467,1.13468,1.13462,1.13462,68.69,1.13471,1.13472,1.13466,1.13466,57.24,False
'2018-10-31T00:50:00',1.13461,1.13462,1.13457,1.13457,76.53,1.13466,1.13466,1.13461,1.13461,34.75,False
'2018-10-31T00:51:00',1.13457,1.13457,1.13456,1.13457,32.94,1.13462,1.13462,1.13461,1.13461,16.23,False
'2018-10-31T00:52:00',1.13456,1.13458,1.13452,1.13457,131.81,1.13458,1.13462,1.13456,1.13461,87.22,False
'2018-10-31T00:53:00',1.13457,1.13462,1.1345,1.13452,80.16,1.13461,1.13465,1.13454,1.13456,77.85,False
'2018-10-31T00:54:00',1.13451,1.13451,1.13442,1.13443,41.44,1.13452,1.13452,1.13446,1.13447,33.03,True
'2018-10-31T00:55:00',1.13442,1.13455,1.13438,1.13454,66.81,1.13447,1.13459,1.13442,1.13459,88.46,True
'2018-10-31T00:56:00',1.13455,1.13458,1.13447,1.13458,223.36,1.13458,1.13463,1.13449,1.13461,220.72,False
'2018-10-31T00:57:00',1.13457,1.13459,1.13456,1.13457,68.79,1.13462,1.13464,1.13461,1.13461,53.72,True
'2018-10-31T00:58:00',1.13457,1.13458,1.13452,1.13458,68.38,1.13461,1.13462,1.13457,1.1346,98.72,False
'2018-10-31T00:59:00',1.13458,1.13458,1.13451,1.13453,69.39,1.13461,1.13461,1.13455,1.13457,71.17,True
'2018-10-31T01:00:00',1.13452,1.13454,1.13448,1.13454,204.42,1.13454,1.13459,1.13452,1.13457,194.51,False
'2018-10-31T01:01:00',1.13454,1.13456,1.13451,1.13453,89.08,1.13458,1.13459,1.13453,1.13458,121.06,True
'2018-10-31T01:02:00',1.13454,1.13461,1.13452,1.13461,153.86,1.13458,1.13464,1.13456,1.13464,185.66,False
'2018-10-31T01:03:00',1.13459,1.1346,1.13454,1.13459,139.22,1.13463,1.13463,1.13456,1.13461,96.49,True
'2018-10-31T01:04:00',1.13459,1.13468,1.13459,1.13465,138.77,1.13462,1.13472,1.13461,1.13468,112.26,False
'2018-10-31T01:05:00',1.13465,1.13465,1.13457,1.13461,185.71,1.13468,1.13468,1.1346,1.13465,107.28,False
'2018-10-31T01:06:00',1.13462,1.13462,1.13454,1.13454,122.87,1.13465,1.13466,1.13457,1.13457,126.45,True
'2018-10-31T01:07:00',1.13455,1.13459,1.13452,1.13458,152.6,1.13458,1.13462,1.13455,1.1346,128.13,False
'2018-10-31T01:08:00',1.13457,1.13458,1.13455,1.13455,112.58,1.1346,1.13462,1.13459,1.13459,110.67,True
'2018-10-31T01:09:00',1.13454,1.1346,1.13452,1.1346,101.01,1.13459,1.13464,1.13456,1.13464,105.46,True
'2018-10-31T01:10:00',1.13459,1.13467,1.13459,1.13461,97.35,1.13464,1.1347,1.13463,1.13463,130.72,False
'2018-10-31T01:11:00',1.1346,1.1346,1.13451,1.13453,88.07,1.13463,1.13463,1.13453,1.13456,93.26,False
'2018-10-31T01:12:00',1.13453,1.13454,1.13449,1.13453,105.51,1.13456,1.13457,1.13452,1.13456,85.02,False
'2018-10-31T01:13:00',1.13453,1.13459,1.13451,1.13451,209.58,1.13456,1.13462,1.13454,1.13454,238.18,True
'2018-10-31T01:14:00',1.1345,1.13459,1.13449,1.13457,129.76,1.13454,1.13463,1.13452,1.1346,186.18,False
'2018-10-31T01:15:00',1.13458,1.13458,1.13452,1.13452,89.94,1.13461,1.13462,1.13456,1.13456,114.86,False
'2018-10-31T01:16:00',1.13452,1.13452,1.13444,1.13447,97.81,1.13456,1.13456,1.13448,1.13451,92.26,False
'2018-10-31T01:17:00',1.13447,1.13454,1.13444,1.13445,92.82,1.13451,1.13456,1.13447,1.13449,93.83,True
'2018-10-31T01:18:00',1.13445,1.13449,1.13444,1.13448,120.21,1.13449,1.13452,1.13447,1.13452,130.94,True
'2018-10-31T01:19:00',1.13449,1.13454,1.13447,1.1345,67.86,1.13452,1.13457,1.1345,1.13454,75.69,True
'2018-10-31T01:20:00',1.1345,1.13453,1.1345,1.13453,45.98,1.13454,1.13457,1.13453,1.13456,39.58,True
'2018-10-31T01:21:00',1.13454,1.13456,1.13452,1.13455,65.02,1.13457,1.13459,1.13456,1.13458,90.43,False
'2018-10-31T01:22:00',1.13455,1.13455,1.13452,1.13454,102.1,1.13457,1.13458,1.13454,1.13456,110.1,True
'2018-10-31T01:23:00',1.13454,1.13459,1.13452,1.13456,186.78,1.13457,1.13463,1.13455,1.13458,125.11,False
'2018-10-31T01:24:00',1.13456,1.13456,1.13453,1.13455,34.82,1.13458,1.13459,1.13455,1.13459,66.58,False
'2018-10-31T01:25:00',1.13456,1.13456,1.13452,1.13452,125.33,1.13459,1.1346,1.13455,1.13455,87.48,True
'2018-10-31T01:26:00',1.13453,1.13472,1.13453,1.13472,103.42,1.13457,1.13476,1.13456,1.13476,101.53,False
'2018-10-31T01:27:00',1.13472,1.13472,1.13453,1.13456,85.09,1.13474,1.13474,1.13456,1.13458,96.73,False
'2018-10-31T01:28:00',1.13455,1.13457,1.13452,1.13452,68.27,1.13459,1.13461,1.13456,1.13457,45.73,False
'2018-10-31T01:29:00',1.13453,1.13454,1.13449,1.13452,130.54,1.13456,1.13457,1.13453,1.13456,97.94,True
'2018-10-31T01:30:00',1.13453,1.13457,1.1345,1.13457,185.44,1.13457,1.13461,1.13453,1.1346,182.87,True
'2018-10-31T01:31:00',1.13456,1.13458,1.13451,1.13457,142.42,1.13458,1.13462,1.13454,1.13461,142.96,False
'2018-10-31T01:32:00',1.13457,1.13457,1.1345,1.13451,203.67,1.13461,1.13461,1.13453,1.13454,223.79,False
'2018-10-31T01:33:00',1.1345,1.1345,1.13434,1.13438,202.85,1.13452,1.13452,1.13438,1.13442,198.46,False
'2018-10-31T01:34:00',1.13437,1.13442,1.13431,1.13432,163.49,1.13442,1.13446,1.13435,1.13436,193.8,True
'2018-10-31T01:35:00',1.13433,1.13435,1.13431,1.13434,152.33,1.13436,1.13438,1.13435,1.13438,166.94,False
'2018-10-31T01:36:00',1.13435,1.13435,1.13432,1.13432,126.41,1.13438,1.13438,1.13436,1.13436,102.22,True
'2018-10-31T01:37:00',1.13432,1.13437,1.13432,1.13436,69.59,1.13436,1.13441,1.13436,1.1344,56.7,False
'2018-10-31T01:38:00',1.13436,1.13443,1.13432,1.13433,97.61,1.1344,1.13446,1.13435,1.13437,99.98,True
'2018-10-31T01:39:00',1.13435,1.13437,1.13432,1.13435,140.24,1.13438,1.13441,1.13435,1.13438,132.84,True
'2018-10-31T01:40:00',1.13434,1.13439,1.13433,1.13438,104.29,1.13438,1.13443,1.13436,1.1344,102.71,True
'2018-10-31T01:41:00',1.13437,1.13445,1.13437,1.13443,49.93,1.13441,1.13449,1.1344,1.13446,96.15,True
'2018-10-31T01:42:00',1.13443,1.13448,1.13442,1.13447,81.58,1.13445,1.13452,1.13445,1.13451,94.86,True
'2018-10-31T01:43:00',1.13448,1.13448,1.13447,1.13447,78.07,1.13451,1.13452,1.1345,1.13452,71.95,True
'2018-10-31T01:44:00',1.13448,1.13448,1.13446,1.13448,91.66,1.13452,1.13453,1.1345,1.13451,110.25,False
'2018-10-31T01:45:00',1.13448,1.13448,1.13432,1.13432,70.71,1.13452,1.13452,1.13436,1.13436,75.42,False
'2018-10-31T01:46:00',1.13432,1.13432,1.13428,1.13431,114.76,1.13435,1.13436,1.13431,1.13436,127.54,False
'2018-10-31T01:47:00',1.1343,1.13435,1.13416,1.13422,94.75,1.13434,1.13439,1.13419,1.13426,79.46,True
'2018-10-31T01:48:00',1.13422,1.13432,1.13422,1.13431,107.62,1.13425,1.13435,1.13425,1.13435,98.93,True
'2018-10-31T01:49:00',1.1343,1.13436,1.13427,1.13436,187.7,1.13434,1.1344,1.1343,1.1344,236.03,False
'2018-10-31T01:50:00',1.13436,1.13439,1.13426,1.13432,144.31,1.1344,1.13443,1.13431,1.13436,152.56,False
'2018-10-31T01:51:00',1.13432,1.13432,1.13416,1.13419,140.24,1.13436,1.13436,1.1342,1.13422,147.16,False
'2018-10-31T01:52:00',1.13419,1.13421,1.13402,1.13405,171.32,1.13422,1.13424,1.13404,1.13408,197.65,False
'2018-10-31T01:53:00',1.13406,1.13407,1.13399,1.13404,190.98,1.13409,1.1341,1.13401,1.13407,293.79,True
'2018-10-31T01:54:00',1.13403,1.1341,1.13402,1.13407,175.49,1.13406,1.13412,1.13404,1.13409,210.03,True
'2018-10-31T01:55:00',1.13404,1.13411,1.13403,1.13407,144.12,1.13407,1.13415,1.13406,1.13411,208.19,False
'2018-10-31T01:56:00',1.13406,1.13407,1.13402,1.13407,139.69,1.1341,1.13411,1.13406,1.13409,161.13,True
'2018-10-31T01:57:00',1.13407,1.13422,1.13407,1.13421,124.99,1.13411,1.13426,1.13411,1.13425,159.16,False
'2018-10-31T01:58:00',1.13422,1.13422,1.13417,1.13419,82.15,1.13425,1.13426,1.1342,1.13421,99.06,True
'2018-10-31T01:59:00',1.13419,1.13427,1.13418,1.13423,122.43,1.1342,1.1343,1.1342,1.13427,151.89,False
'2018-10-31T02:00:00',1.13423,1.13423,1.13402,1.13405,172.93,1.13427,1.13427,1.13404,1.13408,133.33,True
'2018-10-31T02:01:00',1.13404,1.1342,1.13404,1.13417,184.95,1.13409,1.13424,1.13409,1.13422,198.33,True
'2018-10-31T02:02:00',1.13418,1.13426,1.13412,1.13418,199.61,1.13421,1.13428,1.13415,1.1342,229.19,True
'2018-10-31T02:03:00',1.13417,1.13427,1.13417,1.13422,194.0,1.13421,1.1343,1.1342,1.13426,206.35,False
'2018-10-31T02:04:00',1.13422,1.13424,1.13416,1.13416,112.66,1.13425,1.13427,1.13419,1.1342,144.4,False
'2018-10-31T02:05:00',1.13416,1.13416,1.13398,1.134,206.84,1.1342,1.1342,1.13401,1.13404,210.18,True
'2018-10-31T02:06:00',1.13401,1.13418,1.13396,1.13417,133.3,1.13404,1.13422,1.134,1.1342,142.26,True
'2018-10-31T02:07:00',1.13419,1.13432,1.13418,1.13427,123.89,1.13422,1.13435,1.13422,1.13431,182.36,False
'2018-10-31T02:08:00',1.13427,1.13427,1.13417,1.13419,128.26,1.13431,1.13432,1.1342,1.13421,126.19,False
'2018-10-31T02:09:00',1.13418,1.13419,1.13408,1.13412,163.72,1.13421,1.13421,1.13411,1.13416,165.16,False
'2018-10-31T02:10:00',1.13412,1.13415,1.13411,1.13412,84.2,1.13416,1.13418,1.13413,1.13414,93.79,True
'2018-10-31T02:11:00',1.13412,1.13415,1.13408,1.13413,135.64,1.13416,1.13417,1.13411,1.13415,100.02,True
'2018-10-31T02:12:00',1.13413,1.13419,1.13401,1.13417,211.28,1.13416,1.13421,1.13404,1.1342,131.81,False
'2018-10-31T02:13:00',1.13417,1.13424,1.13416,1.13417,189.9,1.13421,1.13427,1.13419,1.1342,182.69,False
'2018-10-31T02:14:00',1.13416,1.1342,1.13405,1.1341,153.07,1.1342,1.13422,1.13408,1.13414,174.47,False
'2018-10-31T02:15:00',1.13408,1.13413,1.13401,1.13407,205.47,1.13413,1.13417,1.13404,1.1341,202.42,True
'2018-10-31T02:16:00',1.13407,1.13412,1.13406,1.13412,135.33,1.1341,1.13416,1.1341,1.13415,142.59,True
'2018-10-31T02:17:00',1.13412,1.13423,1.13412,1.13423,111.09,1.13416,1.13427,1.13415,1.13427,147.05,True
'2018-10-31T02:18:00',1.13423,1.1344,1.13423,1.13439,140.32,1.13426,1.13443,1.13426,1.13442,116.8,True
'2018-10-31T02:19:00',1.13438,1.13443,1.13437,1.13443,62.25,1.13441,1.13448,1.13441,1.13447,77.17,False
'2018-10-31T02:20:00',1.13443,1.13444,1.13436,1.13436,76.59,1.13448,1.13448,1.1344,1.1344,74.4,False
'2018-10-31T02:21:00',1.13437,1.13438,1.13427,1.1343,55.0,1.1344,1.13441,1.13431,1.13433,84.3,True
'2018-10-31T02:22:00',1.13431,1.13443,1.13431,1.13443,34.13,1.13433,1.13445,1.13433,1.13445,95.85,True
'2018-10-31T02:23:00',1.13444,1.13474,1.13444,1.13468,185.49,1.13445,1.13477,1.13445,1.13471,233.58,False
'2018-10-31T02:24:00',1.13468,1.13475,1.13468,1.13468,241.53,1.13472,1.13479,1.1347,1.13471,202.88,True
'2018-10-31T02:25:00',1.13468,1.13489,1.13468,1.13485,186.46,1.13471,1.13493,1.13471,1.13488,212.79,False
'2018-10-31T02:26:00',1.13484,1.135,1.13467,1.13472,305.45,1.13487,1.13504,1.13471,1.13477,245.68,False
'2018-10-31T02:27:00',1.13472,1.13475,1.13457,1.13457,141.21,1.13476,1.13477,1.1346,1.1346,111.67,False
'2018-10-31T02:28:00',1.13457,1.13466,1.13452,1.13452,229.91,1.1346,1.13468,1.13456,1.13456,194.18,True
'2018-10-31T02:29:00',1.13453,1.1346,1.13441,1.13457,205.33,1.13456,1.13461,1.13446,1.1346,263.28,False
'2018-10-31T02:30:00',1.13457,1.13457,1.13447,1.13453,171.12,1.13461,1.13461,1.13449,1.13455,182.77,False
'2018-10-31T02:31:00',1.13454,1.13454,1.13446,1.13447,63.04,1.13456,1.13456,1.1345,1.1345,65.14,False
'2018-10-31T02:32:00',1.13448,1.13448,1.13442,1.13443,108.84,1.13451,1.13451,1.13445,1.13445,142.94,True
'2018-10-31T02:33:00',1.13442,1.13445,1.13437,1.13443,105.62,1.13445,1.13447,1.1344,1.13446,88.67,True
'2018-10-31T02:34:00',1.13443,1.13449,1.13442,1.13447,195.31,1.13446,1.13452,1.13446,1.13452,117.77,True
'2018-10-31T02:35:00',1.13448,1.13452,1.13448,1.13451,70.56,1.13451,1.13455,1.13451,1.13454,23.71,True
'2018-10-31T02:36:00',1.13451,1.13469,1.13451,1.13467,192.44,1.13455,1.13472,1.13454,1.13471,107.75,False
'2018-10-31T02:37:00',1.13466,1.13467,1.13447,1.13453,169.82,1.1347,1.1347,1.1345,1.13455,146.22,False
'2018-10-31T02:38:00',1.13453,1.13453,1.13447,1.13448,96.84,1.13456,1.13456,1.13449,1.13449,67.59,False
'2018-10-31T02:39:00',1.13446,1.13446,1.13438,1.13446,241.81,1.1345,1.1345,1.13442,1.13448,193.6,False
'2018-10-31T02:40:00',1.13447,1.13448,1.13442,1.13443,197.16,1.1345,1.1345,1.13445,1.13445,138.45,True
'2018-10-31T02:41:00',1.13442,1.13447,1.13442,1.13446,152.16,1.13445,1.13449,1.13445,1.13449,68.98,True
'2018-10-31T02:42:00',1.13447,1.13454,1.13446,1.13453,193.96,1.13449,1.13457,1.13449,1.13455,206.6,False
'2018-10-31T02:43:00',1.13455,1.13456,1.13452,1.13452,108.22,1.13456,1.13459,1.13454,1.13455,94.98,False
'2018-10-31T02:44:00',1.13452,1.13454,1.13448,1.1345,136.67,1.13454,1.13455,1.13451,1.13453,114.75,True
'2018-10-31T02:45:00',1.13451,1.13451,1.13448,1.13451,104.59,1.13454,1.13454,1.1345,1.13454,115.53,False
'2018-10-31T02:46:00',1.13451,1.13452,1.13445,1.13445,141.44,1.13453,1.13454,1.13448,1.13448,133.43,True
'2018-10-31T02:47:00',1.13446,1.13448,1.13442,1.13447,93.36,1.13448,1.1345,1.13444,1.1345,104.64,False
'2018-10-31T02:48:00',1.13448,1.13448,1.13445,1.13446,79.38,1.1345,1.13452,1.13447,1.13449,94.96,False
'2018-10-31T02:49:00',1.13446,1.13446,1.13442,1.13442,145.73,1.13448,1.13449,1.13445,1.13446,159.49,True
'2018-10-31T02:50:00',1.13442,1.13443,1.13442,1.13443,132.81,1.13445,1.13446,1.13444,1.13446,114.55,False
'2018-10-31T02:51:00',1.13442,1.13445,1.13438,1.13443,91.74,1.13446,1.13447,1.13441,1.13446,76.28,False
'2018-10-31T02:52:00',1.13443,1.13447,1.13441,1.13443,130.9,1.13445,1.1345,1.13443,1.13446,113.61,False
'2018-10-31T02:53:00',1.13444,1.13446,1.13436,1.13436,151.57,1.13447,1.13449,1.13439,1.13439,100.29,False
'2018-10-31T02:54:00',1.13438,1.13441,1.13436,1.13436,119.07,1.13439,1.13443,1.13438,1.13439,106.27,True
'2018-10-31T02:55:00',1.13436,1.13442,1.13436,1.13441,85.73,1.13438,1.13445,1.13438,1.13444,64.71,False
'2018-10-31T02:56:00',1.13442,1.13442,1.13437,1.13437,95.46,1.13444,1.13444,1.1344,1.1344,141.72,True
'2018-10-31T02:57:00',1.13441,1.13452,1.13441,1.13451,123.49,1.13442,1.13453,1.13442,1.13453,78.73,False
'2018-10-31T02:58:00',1.13451,1.13452,1.13443,1.13444,58.89,1.13454,1.13454,1.13445,1.13447,83.02,True
'2018-10-31T02:59:00',1.13446,1.13457,1.13446,1.1345,191.93,1.13448,1.1346,1.13448,1.13452,178.63,False
'2018-10-31T03:00:00',1.13449,1.13452,1.13444,1.13447,137.1,1.13452,1.13455,1.13446,1.13449,171.64,True
'2018-10-31T03:01:00',1.13446,1.13453,1.13446,1.13449,132.27,1.1345,1.13455,1.1345,1.13452,125.45,True
'2018-10-31T03:02:00',1.1345,1.13454,1.13449,1.1345,116.06,1.13453,1.13457,1.13451,1.13452,80.08,False
'2018-10-31T03:03:00',1.13449,1.13449,1.13438,1.13441,101.71,1.13452,1.13452,1.1344,1.13445,134.67,True
'2018-10-31T03:04:00',1.13442,1.13451,1.13437,1.1345,124.15,1.13444,1.13454,1.1344,1.13453,144.13,True
'2018-10-31T03:05:00',1.1345,1.13464,1.13449,1.13463,108.82,1.13452,1.13467,1.1345,1.13466,122.95,True
'2018-10-31T03:06:00',1.13463,1.13468,1.13463,1.13463,162.22,1.13466,1.13471,1.13464,1.13467,134.82,True
'2018-10-31T03:07:00',1.13463,1.13469,1.13462,1.13468,91.16,1.13466,1.13473,1.13466,1.13471,124.68,False
'2018-10-31T03:08:00',1.13468,1.13473,1.13462,1.13467,140.48,1.13471,1.13476,1.13465,1.13468,156.41,False
'2018-10-31T03:09:00',1.13467,1.13467,1.13463,1.13463,133.99,1.13469,1.13469,1.13465,1.13466,106.2,True
'2018-10-31T03:10:00',1.13463,1.13479,1.13463,1.13479,140.66,1.13466,1.13483,1.13465,1.13482,158.65,False
'2018-10-31T03:11:00',1.13479,1.13485,1.13472,1.13472,153.66,1.13482,1.13487,1.13475,1.13476,153.96,False
'2018-10-31T03:12:00',1.13474,1.13474,1.13452,1.13454,142.27,1.13476,1.13476,1.13455,1.13456,145.15,True
'2018-10-31T03:13:00',1.13455,1.13473,1.13447,1.13468,274.7,1.13457,1.13476,1.13449,1.13471,225.53,True
'2018-10-31T03:14:00',1.13468,1.13472,1.13462,1.13468,150.36,1.13472,1.13474,1.13466,1.13472,157.76,False
'2018-10-31T03:15:00',1.13468,1.13468,1.13451,1.13451,122.53,1.13472,1.13472,1.13454,1.13455,123.45,False
'2018-10-31T03:16:00',1.13452,1.13457,1.13448,1.13448,105.83,1.13456,1.13458,1.1345,1.13451,143.28,True
'2018-10-31T03:17:00',1.1345,1.13455,1.13448,1.13451,74.2,1.13451,1.13456,1.1345,1.13454,129.99,True
'2018-10-31T03:18:00',1.13451,1.13453,1.13447,1.13453,93.69,1.13452,1.13455,1.13449,1.13455,91.18,True
'2018-10-31T03:19:00',1.13453,1.13454,1.13453,1.13454,34.87,1.13455,1.13456,1.13454,1.13456,45.55,False
'2018-10-31T03:20:00',1.13454,1.13455,1.13453,1.13454,63.63,1.13456,1.13456,1.13455,1.13456,68.55,False
'2018-10-31T03:21:00',1.13453,1.13457,1.13453,1.13454,94.17,1.13456,1.13459,1.13455,1.13456,73.35,True
'2018-10-31T03:22:00',1.13455,1.13469,1.13453,1.13468,173.1,1.13456,1.13472,1.13456,1.1347,157.0,True
'2018-10-31T03:23:00',1.13468,1.13471,1.13466,1.13469,53.87,1.1347,1.13474,1.13469,1.13471,64.82,True
'2018-10-31T03:24:00',1.1347,1.13473,1.13468,1.13471,116.81,1.13471,1.13475,1.1347,1.13473,125.73,True
'2018-10-31T03:25:00',1.1347,1.13475,1.13467,1.13474,136.19,1.13473,1.13478,1.1347,1.13475,135.96,True
'2018-10-31T03:26:00',1.13474,1.13475,1.13473,1.13474,70.03,1.13476,1.13478,1.13475,1.13477,108.47,False
'2018-10-31T03:27:00',1.13475,1.13478,1.13473,1.13473,90.41,1.13478,1.13481,1.13477,1.13477,164.01,False
'2018-10-31T03:28:00',1.13473,1.13474,1.13473,1.13473,130.27,1.13477,1.13477,1.13475,1.13476,112.72,False
'2018-10-31T03:29:00',1.13473,1.13474,1.13472,1.13473,63.48,1.13475,1.13476,1.13475,1.13475,49.82,False
'2018-10-31T03:30:00',1.13472,1.13473,1.13468,1.13471,116.97,1.13475,1.13476,1.1347,1.13476,123.96,False
'2018-10-31T03:31:00',1.13472,1.13475,1.13463,1.13463,99.38,1.13475,1.13477,1.13465,1.13466,85.27,True
'2018-10-31T03:32:00',1.13463,1.13464,1.13463,1.13464,12.99,1.13466,1.13467,1.13465,1.13466,24.0,True
'2018-10-31T03:33:00',1.13464,1.13469,1.13464,1.13468,120.92,1.13467,1.13472,1.13467,1.13472,68.52,True
'2018-10-31T03:34:00',1.13468,1.1347,1.13468,1.1347,30.52,1.13472,1.13472,1.13471,1.13471,12.44,False
'2018-10-31T03:35:00',1.13469,1.13469,1.13468,1.13469,12.87,1.13471,1.13471,1.13471,1.13471,7.5,False
'2018-10-31T03:36:00',1.13469,1.13469,1.13467,1.13467,41.82,1.13471,1.13471,1.1347,1.13471,37.9,False
'2018-10-31T03:37:00',1.13468,1.13468,1.13446,1.13446,152.6,1.13471,1.13471,1.13449,1.1345,113.1,True
'2018-10-31T03:38:00',1.13448,1.13452,1.13448,1.1345,61.75,1.1345,1.13455,1.13449,1.13451,88.53,True
'2018-10-31T03:39:00',1.1345,1.13452,1.1345,1.13451,45.77,1.13452,1.13454,1.13452,1.13454,38.1,True
'2018-10-31T03:40:00',1.13451,1.13452,1.13451,1.13452,17.39,1.13454,1.13454,1.13454,1.13454,3.25,False
'2018-10-31T03:41:00',1.13451,1.13452,1.1345,1.13451,36.65,1.13453,1.13454,1.13453,1.13454,31.6,True
'2018-10-31T03:42:00',1.13451,1.13453,1.13451,1.13452,46.75,1.13453,1.13456,1.13453,1.13456,38.94,False
'2018-10-31T03:43:00',1.13453,1.13453,1.13451,1.13452,61.6,1.13455,1.13456,1.13454,1.13454,53.88,False
'2018-10-31T03:44:00',1.13451,1.13451,1.1345,1.13451,133.26,1.13454,1.13454,1.13452,1.13453,72.1,True
'2018-10-31T03:45:00',1.1345,1.13456,1.1345,1.13454,21.12,1.13453,1.13458,1.13453,1.13457,27.98,False
'2018-10-31T03:46:00',1.13454,1.13454,1.13453,1.13454,74.71,1.13457,1.13457,1.13455,1.13456,53.66,False
'2018-10-31T03:47:00',1.13453,1.13453,1.13451,1.13451,53.13,1.13456,1.13456,1.13454,1.13455,30.5,True
'2018-10-31T03:48:00',1.13451,1.13453,1.13451,1.13452,55.15,1.13456,1.13456,1.13455,1.13455,73.51,False
'2018-10-31T03:49:00',1.13452,1.13453,1.13451,1.13452,135.65,1.13456,1.13456,1.13454,1.13455,101.63,False
'2018-10-31T03:50:00',1.13453,1.13453,1.13448,1.13448,44.09,1.13455,1.13455,1.13451,1.13451,60.2,True
'2018-10-31T03:51:00',1.13448,1.13452,1.13448,1.13452,65.5,1.13452,1.13456,1.1345,1.13456,45.35,False
'2018-10-31T03:52:00',1.13452,1.13453,1.13451,1.13451,49.58,1.13456,1.13457,1.13455,1.13455,67.07,False
'2018-10-31T03:53:00',1.13451,1.13451,1.13447,1.13449,67.48,1.13453,1.13453,1.1345,1.13452,63.09,False
'2018-10-31T03:54:00',1.13448,1.13449,1.13438,1.13438,118.12,1.13452,1.13452,1.1344,1.13441,80.89,True
'2018-10-31T03:55:00',1.13438,1.13442,1.13437,1.13442,105.49,1.13442,1.13446,1.1344,1.13446,159.35,True
'2018-10-31T03:56:00',1.13443,1.13444,1.13442,1.13444,35.88,1.13446,1.13448,1.13446,1.13447,33.54,True
'2018-10-31T03:57:00',1.13444,1.13447,1.13443,1.13446,64.85,1.13447,1.1345,1.13446,1.13449,61.2,False
'2018-10-31T03:58:00',1.13447,1.13447,1.13442,1.13443,88.62,1.13449,1.13449,1.13445,1.13447,88.72,False
'2018-10-31T03:59:00',1.13444,1.13444,1.13437,1.13442,75.23,1.13447,1.13447,1.1344,1.13444,63.74,False
'2018-10-31T04:00:00',1.1344,1.13441,1.13428,1.13434,116.61,1.13442,1.13444,1.13432,1.13436,128.41,True
'2018-10-31T04:01:00',1.13433,1.13444,1.13432,1.13443,98.77,1.13437,1.13447,1.13436,1.13446,81.67,False
'2018-10-31T04:02:00',1.13442,1.13442,1.13438,1.13439,41.52,1.13445,1.13445,1.13442,1.13443,50.37,False
'2018-10-31T04:03:00',1.13439,1.13439,1.13431,1.13433,128.69,1.13441,1.13442,1.13435,1.13437,122.64,False
'2018-10-31T04:04:00',1.13433,1.13434,1.13427,1.13432,91.69,1.13438,1.13438,1.13431,1.13434,82.3,True
'2018-10-31T04:05:00',1.13433,1.13438,1.1343,1.13433,92.16,1.13435,1.1344,1.13433,1.13436,56.17,True
'2018-10-31T04:06:00',1.13433,1.13437,1.13431,1.13436,81.71,1.13436,1.13439,1.13433,1.13438,68.03,True
'2018-10-31T04:07:00',1.13436,1.13438,1.13436,1.13437,41.26,1.13439,1.13442,1.13438,1.1344,48.1,True
'2018-10-31T04:08:00',1.13437,1.13444,1.13436,1.13444,69.73,1.13441,1.13447,1.1344,1.13447,48.18,False
'2018-10-31T04:09:00',1.13443,1.13444,1.1344,1.13443,76.99,1.13446,1.13448,1.13442,1.13447,115.72,False
'2018-10-31T04:10:00',1.13443,1.13443,1.13438,1.13438,26.61,1.13446,1.13447,1.13441,1.13441,28.72,True
'2018-10-31T04:11:00',1.13438,1.13442,1.13438,1.13442,21.31,1.13442,1.13445,1.13441,1.13445,25.94,False
'2018-10-31T04:12:00',1.13442,1.13442,1.13437,1.13437,74.91,1.13444,1.13444,1.1344,1.1344,34.84,False
'2018-10-31T04:13:00',1.13437,1.13438,1.13431,1.13433,126.22,1.13441,1.13441,1.13434,1.13436,116.77,False
'2018-10-31T04:14:00',1.13434,1.13441,1.13432,1.13432,134.46,1.13437,1.13444,1.13434,1.13436,96.45,False
'2018-10-31T04:15:00',1.13432,1.13433,1.13426,1.13426,176.32,1.13436,1.13437,1.13429,1.13429,91.52,True
'2018-10-31T04:16:00',1.13429,1.13434,1.13425,1.13432,149.4,1.13431,1.13436,1.13427,1.13435,129.34,True
'2018-10-31T04:17:00',1.13432,1.13444,1.13432,1.13444,58.48,1.13434,1.13447,1.13434,1.13447,128.91,False
'2018-10-31T04:18:00',1.13444,1.13444,1.13439,1.13439,60.72,1.13447,1.13447,1.13442,1.13442,50.81,False
'2018-10-31T04:19:00',1.13439,1.13444,1.13434,1.13438,78.56,1.13442,1.13446,1.13437,1.1344,117.1,True
'2018-10-31T04:20:00',1.13438,1.1344,1.13437,1.13438,77.73,1.13439,1.13443,1.13439,1.13441,166.33,True
'2018-10-31T04:21:00',1.13438,1.13444,1.13438,1.13441,103.5,1.13441,1.13447,1.1344,1.13445,103.2,False
'2018-10-31T04:22:00',1.13441,1.13447,1.13435,1.13435,99.35,1.13444,1.13449,1.13437,1.13437,114.57,True
'2018-10-31T04:23:00',1.13434,1.13439,1.13434,1.13439,94.34,1.13438,1.13442,1.13438,1.13441,88.56,False
'2018-10-31T04:24:00',1.13438,1.13439,1.13433,1.13435,77.42,1.13441,1.13442,1.13437,1.13437,52.08,False
'2018-10-31T04:25:00',1.13433,1.13434,1.13432,1.13433,72.65,1.13437,1.13437,1.13435,1.13436,75.81,False
'2018-10-31T04:26:00',1.13433,1.13434,1.13432,1.13432,78.73,1.13437,1.13437,1.13435,1.13437,59.3,True
'2018-10-31T04:27:00',1.13433,1.13433,1.13426,1.13433,60.46,1.13436,1.13437,1.13429,1.13436,84.4,False
'2018-10-31T04:28:00',1.13434,1.13436,1.13433,1.13433,24.26,1.13436,1.13438,1.13435,1.13435,48.68,True
'2018-10-31T04:29:00',1.13433,1.13439,1.13428,1.13439,98.76,1.13435,1.13441,1.13432,1.13441,99.2,False
'2018-10-31T04:30:00',1.13439,1.13439,1.13434,1.13434,31.64,1.13441,1.13441,1.13437,1.13437,22.8,False
'2018-10-31T04:31:00',1.13436,1.13439,1.13427,1.13428,127.16,1.13438,1.13442,1.13431,1.13431,155.79,True
'2018-10-31T04:32:00',1.13429,1.13435,1.13427,1.13433,96.7,1.13432,1.13437,1.13431,1.13435,152.33,True
'2018-10-31T04:33:00',1.13432,1.13435,1.13432,1.13434,71.02,1.13436,1.13437,1.13433,1.13437,80.44,False
'2018-10-31T04:34:00',1.13435,1.13435,1.1343,1.1343,33.17,1.13437,1.13437,1.13432,1.13433,63.21,True
'2018-10-31T04:35:00',1.13431,1.13434,1.13431,1.13434,48.77,1.13433,1.13438,1.13432,1.13437,104.27,False
'2018-10-31T04:36:00',1.13434,1.13434,1.13427,1.13428,95.75,1.13435,1.13437,1.13428,1.1343,135.49,False
'2018-10-31T04:37:00',1.13428,1.13431,1.13424,1.13424,135.29,1.13431,1.13434,1.13427,1.13427,129.8,False
'2018-10-31T04:38:00',1.13425,1.13425,1.13417,1.1342,101.11,1.13428,1.13428,1.13419,1.13424,148.49,True
'2018-10-31T04:39:00',1.1342,1.13426,1.13417,1.13424,86.5,1.13423,1.13429,1.1342,1.13427,130.76,True
'2018-10-31T04:40:00',1.13423,1.13439,1.13423,1.13439,149.47,1.13427,1.13442,1.13427,1.13442,128.4,False
'2018-10-31T04:41:00',1.1344,1.1344,1.13434,1.13434,102.55,1.13442,1.13442,1.13437,1.13437,100.94,False
'2018-10-31T04:42:00',1.13434,1.13434,1.13429,1.1343,107.28,1.13437,1.13438,1.13431,1.13432,95.35,False
'2018-10-31T04:43:00',1.13429,1.1343,1.13429,1.13429,107.55,1.13433,1.13433,1.13432,1.13432,74.15,False
'2018-10-31T04:44:00',1.13429,1.1343,1.13422,1.13427,139.5,1.13431,1.13432,1.13425,1.1343,114.42,False
'2018-10-31T04:45:00',1.13428,1.13428,1.13421,1.13422,160.09,1.1343,1.1343,1.13425,1.13426,182.74,False
'2018-10-31T04:46:00',1.13423,1.13423,1.13416,1.13418,101.12,1.13426,1.13426,1.13419,1.13419,133.24,False
'2018-10-31T04:47:00',1.13418,1.13425,1.13392,1.13404,189.13,1.1342,1.13426,1.13396,1.13406,244.62,True
'2018-10-31T04:48:00',1.13404,1.13414,1.13403,1.13414,55.93,1.13406,1.13418,1.13406,1.13418,90.68,False
'2018-10-31T04:49:00',1.13415,1.13415,1.13411,1.13412,98.52,1.13418,1.13418,1.13413,1.13415,151.29,True
'2018-10-31T04:50:00',1.13413,1.1342,1.13408,1.13418,94.38,1.13416,1.13423,1.13412,1.13422,148.34,False
'2018-10-31T04:51:00',1.13418,1.13419,1.13412,1.13413,90.55,1.13422,1.13422,1.13416,1.13417,63.59,False
'2018-10-31T04:52:00',1.13413,1.13415,1.13407,1.1341,133.34,1.13417,1.13417,1.13411,1.13412,151.07,False
'2018-10-31T04:53:00',1.1341,1.1341,1.13397,1.13406,162.06,1.13412,1.13413,1.134,1.13408,169.27,False
'2018-10-31T04:54:00',1.13405,1.13405,1.13396,1.13404,203.05,1.13408,1.13409,1.13398,1.13407,223.01,False
'2018-10-31T04:55:00',1.13404,1.13404,1.13395,1.13399,188.0,1.13406,1.13407,1.13397,1.134,196.0,True
'2018-10-31T04:56:00',1.13399,1.13399,1.13389,1.13399,146.94,1.13401,1.13403,1.13392,1.13402,151.03,False
'2018-10-31T04:57:00',1.13399,1.13404,1.13398,1.13398,114.71,1.13403,1.13406,1.134,1.13401,133.39,False
'2018-10-31T04:58:00',1.13398,1.13399,1.13391,1.13391,93.83,1.13401,1.13401,1.13394,1.13395,101.56,True
'2018-10-31T04:59:00',1.13391,1.13409,1.13391,1.13407,155.99,1.13395,1.1341,1.13395,1.13409,175.0,True
'2018-10-31T05:00:00',1.13407,1.13411,1.13403,1.13409,106.71,1.1341,1.13413,1.13406,1.13413,140.38,False
'2018-10-31T05:01:00',1.1341,1.1341,1.13407,1.13407,67.4,1.13413,1.13413,1.13411,1.13411,56.73,True
'2018-10-31T05:02:00',1.13408,1.13414,1.13407,1.13413,58.82,1.13411,1.13417,1.13411,1.13416,57.72,False
'2018-10-31T05:03:00',1.13412,1.13413,1.13412,1.13413,75.93,1.13416,1.13417,1.13415,1.13416,51.32,False
'2018-10-31T05:04:00',1.13413,1.13413,1.13403,1.13403,80.38,1.13414,1.13414,1.13405,1.13406,102.88,False
'2018-10-31T05:05:00',1.13402,1.13402,1.13397,1.13398,62.87,1.13404,1.13404,1.134,1.134,58.69,False
'2018-10-31T05:06:00',1.134,1.134,1.13395,1.13396,48.21,1.13401,1.13401,1.13398,1.13399,48.82,True
'2018-10-31T05:07:00',1.13397,1.134,1.13393,1.13399,114.3,1.134,1.13402,1.13396,1.13401,128.57,True
'2018-10-31T05:08:00',1.13398,1.13408,1.13398,1.13404,60.16,1.13401,1.13412,1.13401,1.13407,94.01,False
'2018-10-31T05:09:00',1.13403,1.13405,1.13403,1.13403,69.27,1.13407,1.13408,1.13407,1.13407,84.86,True
'2018-10-31T05:10:00',1.13404,1.13408,1.13403,1.13408,143.85,1.13407,1.13411,1.13406,1.13411,144.56,False
'2018-10-31T05:11:00',1.13408,1.13408,1.13404,1.13406,35.34,1.1341,1.1341,1.13405,1.13409,36.32,False
'2018-10-31T05:12:00',1.13405,1.13406,1.13403,1.13403,76.73,1.13408,1.13408,1.13405,1.13407,83.78,False
'2018-10-31T05:13:00',1.13403,1.13404,1.13402,1.13403,54.13,1.13407,1.13408,1.13406,1.13407,69.05,False
'2018-10-31T05:14:00',1.13404,1.13405,1.13392,1.13393,129.26,1.13408,1.13408,1.13394,1.13396,114.04,False
'2018-10-31T05:15:00',1.13393,1.13393,1.1336,1.13381,164.64,1.13395,1.13396,1.13364,1.13382,252.72,True
'2018-10-31T05:16:00',1.1338,1.13391,1.13378,1.1339,178.15,1.13382,1.13393,1.13381,1.13393,191.91,True
'2018-10-31T05:17:00',1.1339,1.13401,1.13385,1.134,121.1,1.13394,1.13404,1.13386,1.13401,156.62,False
'2018-10-31T05:18:00',1.13399,1.13404,1.13399,1.13399,100.29,1.13403,1.13406,1.13401,1.13401,90.49,True
'2018-10-31T05:19:00',1.13399,1.1341,1.13399,1.13404,116.92,1.13403,1.13413,1.13403,1.13407,171.67,True
'2018-10-31T05:20:00',1.13404,1.13406,1.13401,1.13404,70.7,1.13408,1.13409,1.13403,1.13408,100.38,False
'2018-10-31T05:21:00',1.13405,1.13405,1.13404,1.13404,55.13,1.13408,1.13409,1.13406,1.13408,65.59,True
'2018-10-31T05:22:00',1.13404,1.1341,1.13404,1.13409,65.26,1.13408,1.13413,1.13407,1.13413,44.74,False
'2018-10-31T05:23:00',1.1341,1.13411,1.13408,1.13408,59.27,1.13412,1.13413,1.1341,1.13413,25.37,False
'2018-10-31T05:24:00',1.13409,1.1341,1.13405,1.13405,50.37,1.13413,1.13413,1.13408,1.13408,254.94,True
'2018-10-31T05:25:00',1.13404,1.13412,1.13404,1.1341,56.04,1.13408,1.13414,1.13407,1.13413,32.82,False
'2018-10-31T05:26:00',1.13409,1.1341,1.13404,1.13404,57.18,1.13413,1.13413,1.13407,1.13408,23.54,False
'2018-10-31T05:27:00',1.13404,1.13404,1.13399,1.13399,73.02,1.13408,1.13408,1.13401,1.13401,45.25,True
'2018-10-31T05:28:00',1.13399,1.13399,1.13399,1.13399,13.36,1.13401,1.13403,1.13401,1.13403,16.61,False
'2018-10-31T05:29:00',1.13399,1.13399,1.13398,1.13399,23.06,1.13403,1.13403,1.13401,1.13402,21.77,False
'2018-10-31T05:30:00',1.134,1.134,1.13399,1.13399,8.63,1.13402,1.13403,1.13401,1.13401,6.7,True
'2018-10-31T05:31:00',1.13399,1.13403,1.13399,1.134,53.29,1.13401,1.13406,1.13401,1.13404,59.8,True
'2018-10-31T05:32:00',1.13402,1.13409,1.13399,1.13409,129.59,1.13404,1.13412,1.13402,1.13412,108.16,True
'2018-10-31T05:33:00',1.1341,1.13413,1.13409,1.13412,83.97,1.13411,1.13415,1.13411,1.13414,89.59,False
'2018-10-31T05:34:00',1.13411,1.13413,1.13408,1.13408,56.47,1.13415,1.13415,1.1341,1.13413,51.01,False
'2018-10-31T05:35:00',1.13408,1.13408,1.13403,1.13404,68.3,1.1341,1.1341,1.13406,1.13407,41.26,True
'2018-10-31T05:36:00',1.13405,1.13409,1.13403,1.13409,63.59,1.13407,1.13412,1.13406,1.13411,44.13,True
'2018-10-31T05:37:00',1.13409,1.13413,1.13408,1.13413,33.04,1.13412,1.13416,1.13411,1.13416,34.92,True
'2018-10-31T05:38:00',1.13414,1.13426,1.13413,1.13423,112.55,1.13416,1.13429,1.13416,1.13424,95.36,False
'2018-10-31T05:39:00',1.13422,1.13428,1.13411,1.13411,104.53,1.13424,1.13432,1.13414,1.13414,92.68,True
'2018-10-31T05:40:00',1.13408,1.13417,1.13407,1.13414,76.13,1.13411,1.13421,1.1341,1.13416,75.87,False
'2018-10-31T05:41:00',1.13415,1.13415,1.13402,1.13402,63.42,1.13416,1.13417,1.13405,1.13406,47.09,True
'2018-10-31T05:42:00',1.13402,1.13406,1.13402,1.13403,50.07,1.13406,1.13409,1.13405,1.13406,57.02,True
'2018-10-31T05:43:00',1.13402,1.13407,1.13399,1.13407,85.04,1.13406,1.1341,1.13401,1.1341,65.01,False
'2018-10-31T05:44:00',1.13408,1.13408,1.13402,1.13404,64.11,1.1341,1.1341,1.13405,1.13406,36.48,True
'2018-10-31T05:45:00',1.13404,1.13406,1.13403,1.13404,51.12,1.13406,1.13408,1.13405,1.13407,59.6,False
'2018-10-31T05:46:00',1.13402,1.13402,1.13392,1.13394,77.33,1.13403,1.13403,1.13395,1.13396,82.32,True
'2018-10-31T05:47:00',1.13394,1.13401,1.13394,1.13397,121.3,1.13397,1.13403,1.13397,1.134,80.34,False
'2018-10-31T05:48:00',1.13398,1.13398,1.13393,1.13395,137.05,1.134,1.13401,1.13395,1.13399,121.94,True
'2018-10-31T05:49:00',1.13396,1.13401,1.13395,1.13399,88.77,1.13399,1.13404,1.13398,1.13401,69.14,True
'2018-10-31T05:50:00',1.13399,1.13403,1.13399,1.13399,64.36,1.134,1.13405,1.134,1.13403,50.05,False
'2018-10-31T05:51:00',1.13399,1.13403,1.13398,1.13399,60.7,1.13401,1.13405,1.13401,1.13401,91.36,False
'2018-10-31T05:52:00',1.13401,1.13405,1.13399,1.13399,51.53,1.13403,1.13406,1.13401,1.13401,70.15,False
'2018-10-31T05:53:00',1.13399,1.13399,1.1339,1.1339,54.04,1.13402,1.13402,1.13393,1.13394,81.28,False
'2018-10-31T05:54:00',1.1339,1.13392,1.13379,1.1339,172.33,1.13394,1.13394,1.13382,1.13392,173.12,True
'2018-10-31T05:55:00',1.1339,1.13401,1.1339,1.134,111.22,1.13392,1.13404,1.13392,1.13403,124.06,True
'2018-10-31T05:56:00',1.134,1.13406,1.134,1.13405,88.7,1.13403,1.13409,1.13403,1.13408,163.24,True
'2018-10-31T05:57:00',1.13405,1.1341,1.13405,1.1341,70.84,1.13409,1.13414,1.13407,1.13412,134.24,False
'2018-10-31T05:58:00',1.13409,1.13416,1.13405,1.13409,111.16,1.13411,1.13419,1.13408,1.13413,200.46,True
'2018-10-31T05:59:00',1.13409,1.1342,1.13405,1.1342,160.09,1.13412,1.13423,1.13408,1.13423,244.38,False
'2018-10-31T06:00:00',1.13422,1.13422,1.13407,1.13408,141.95,1.13425,1.13427,1.1341,1.13411,130.52,True
'2018-10-31T06:01:00',1.13407,1.13416,1.13407,1.13416,134.36,1.13411,1.13419,1.1341,1.13418,105.33,True
'2018-10-31T06:02:00',1.13415,1.13425,1.13415,1.13423,157.8,1.13418,1.13426,1.13418,1.13426,147.2,False
'2018-10-31T06:03:00',1.13423,1.13424,1.1341,1.1341,92.89,1.13426,1.13426,1.13413,1.13413,113.29,False
'2018-10-31T06:04:00',1.1341,1.13411,1.13403,1.13404,74.16,1.13413,1.13414,1.13406,1.13407,93.02,False
'2018-10-31T06:05:00',1.13404,1.13404,1.13399,1.13402,91.01,1.13405,1.13406,1.13401,1.13403,88.5,True
'2018-10-31T06:06:00',1.13401,1.13416,1.13401,1.13415,147.45,1.13404,1.13419,1.13404,1.13418,185.79,True
'2018-10-31T06:07:00',1.13418,1.13425,1.13418,1.1342,133.49,1.1342,1.13428,1.1342,1.13423,130.67,True
'2018-10-31T06:08:00',1.1342,1.13422,1.13419,1.13421,85.77,1.13423,1.13427,1.13422,1.13423,121.65,True
'2018-10-31T06:09:00',1.1342,1.1343,1.1342,1.13424,115.49,1.13423,1.13434,1.13422,1.13427,94.67,False
'2018-10-31T06:10:00',1.13424,1.13426,1.13421,1.13424,118.26,1.13426,1.13429,1.13423,1.13427,60.81,True
'2018-10-31T06:11:00',1.13424,1.13441,1.13424,1.13431,167.97,1.13428,1.13444,1.13427,1.13435,134.31,False
'2018-10-31T06:12:00',1.13432,1.13435,1.13429,1.13429,150.47,1.13435,1.13437,1.13431,1.13431,145.53,True
'2018-10-31T06:13:00',1.13428,1.13432,1.13427,1.13431,142.31,1.13431,1.13435,1.1343,1.13433,123.91,True
'2018-10-31T06:14:00',1.13429,1.13432,1.13428,1.13431,103.99,1.13434,1.13434,1.13431,1.13434,84.05,True
'2018-10-31T06:15:00',1.13431,1.13435,1.13423,1.13435,152.24,1.13433,1.13439,1.13424,1.13439,163.46,True
'2018-10-31T06:16:00',1.13436,1.13444,1.13436,1.13443,127.1,1.13438,1.13447,1.13438,1.13446,186.98,True
'2018-10-31T06:17:00',1.13443,1.13455,1.1344,1.13453,191.15,1.13446,1.13457,1.13443,1.13455,131.89,False
'2018-10-31T06:18:00',1.13452,1.13452,1.13439,1.13444,120.14,1.13454,1.13454,1.1344,1.13447,90.87,True
'2018-10-31T06:19:00',1.13444,1.13449,1.13438,1.13449,112.7,1.13446,1.13453,1.13442,1.13452,85.83,True
'2018-10-31T06:20:00',1.1345,1.13455,1.13449,1.13454,120.23,1.13452,1.13458,1.13451,1.13458,113.02,False
'2018-10-31T06:21:00',1.13454,1.13455,1.13448,1.13454,130.19,1.13458,1.13458,1.13451,1.13457,104.36,True
'2018-10-31T06:22:00',1.13454,1.13472,1.13454,1.13458,129.36,1.13457,1.13474,1.13457,1.13461,160.78,False
'2018-10-31T06:23:00',1.13458,1.13458,1.13439,1.13444,209.5,1.1346,1.1346,1.13442,1.13447,208.17,False
'2018-10-31T06:24:00',1.13443,1.13443,1.1343,1.13432,176.68,1.13446,1.13446,1.13433,1.13437,136.78,True
'2018-10-31T06:25:00',1.13432,1.13438,1.13429,1.13433,182.42,1.13437,1.13441,1.13433,1.13436,187.93,False
'2018-10-31T06:26:00',1.13433,1.13434,1.13427,1.13428,97.14,1.13437,1.13437,1.1343,1.13432,69.29,False
'2018-10-31T06:27:00',1.13429,1.13429,1.13427,1.13428,115.53,1.13431,1.13432,1.1343,1.13431,114.14,False
'2018-10-31T06:28:00',1.13428,1.13428,1.13419,1.13419,80.66,1.1343,1.13431,1.13422,1.13422,93.93,False
'2018-10-31T06:29:00',1.13419,1.13424,1.13412,1.13414,183.87,1.1342,1.13426,1.13415,1.13417,222.46,False
'2018-10-31T06:30:00',1.13414,1.13415,1.13409,1.1341,116.54,1.13417,1.13417,1.13411,1.13411,123.16,False
'2018-10-31T06:31:00',1.13409,1.13409,1.13401,1.13404,97.33,1.13411,1.13411,1.13403,1.13406,301.92,False
'2018-10-31T06:32:00',1.13404,1.13405,1.134,1.13401,95.82,1.13406,1.13408,1.13403,1.13403,151.7,False
'2018-10-31T06:33:00',1.134,1.13401,1.13398,1.13398,119.21,1.13403,1.13405,1.134,1.13401,136.37,True
'2018-10-31T06:34:00',1.13399,1.13408,1.13399,1.13404,143.89,1.13402,1.1341,1.13402,1.13407,178.66,False
'2018-10-31T06:35:00',1.13404,1.13413,1.13404,1.13404,184.36,1.13407,1.13417,1.13406,1.13406,128.8,True
'2018-10-31T06:36:00',1.13404,1.13412,1.13403,1.13412,115.39,1.13407,1.13415,1.13405,1.13415,141.96,True
'2018-10-31T06:37:00',1.13412,1.13423,1.13412,1.13422,100.83,1.13416,1.13426,1.13415,1.13426,99.38,False
'2018-10-31T06:38:00',1.13423,1.13423,1.13418,1.13418,132.53,1.13426,1.13426,1.1342,1.13421,117.1,True
'2018-10-31T06:39:00',1.13418,1.1343,1.13418,1.13424,135.87,1.13422,1.13433,1.1342,1.13427,171.06,False
'2018-10-31T06:40:00',1.13424,1.13425,1.13418,1.1342,101.18,1.13426,1.13428,1.13421,1.13422,101.95,False
'2018-10-31T06:41:00',1.13419,1.13419,1.13403,1.13403,93.94,1.13422,1.13423,1.13406,1.13408,123.06,True
'2018-10-31T06:42:00',1.13405,1.1342,1.13405,1.13413,139.17,1.13408,1.13425,1.13408,1.13417,157.95,True
'2018-10-31T06:43:00',1.13413,1.13421,1.13409,1.1342,138.55,1.13416,1.13425,1.13412,1.13424,124.39,False
'2018-10-31T06:44:00',1.13419,1.13421,1.13414,1.13415,54.29,1.13423,1.13424,1.13417,1.13417,58.68,False
'2018-10-31T06:45:00',1.13414,1.13415,1.13408,1.13408,69.61,1.13417,1.13418,1.13411,1.13412,85.72,True
'2018-10-31T06:46:00',1.13409,1.13423,1.13409,1.13421,109.41,1.13412,1.13426,1.13412,1.13424,90.77,True
'2018-10-31T06:47:00',1.13422,1.13428,1.13421,1.13428,122.49,1.13423,1.13432,1.13423,1.13432,116.34,True
'2018-10-31T06:48:00',1.13429,1.13431,1.13428,1.13429,81.5,1.13431,1.13433,1.13431,1.13432,77.27,False
'2018-10-31T06:49:00',1.13429,1.13429,1.13423,1.13424,91.45,1.13432,1.13432,1.13425,1.13427,145.3,True
'2018-10-31T06:50:00',1.13423,1.13429,1.13423,1.13428,93.23,1.13427,1.13433,1.13427,1.13432,120.07,True
'2018-10-31T06:51:00',1.13429,1.13435,1.13429,1.1343,28.87,1.13432,1.13438,1.13432,1.13433,54.2,False
'2018-10-31T06:52:00',1.13431,1.13431,1.13427,1.13428,83.64,1.13433,1.13433,1.13431,1.13431,90.01,False
'2018-10-31T06:53:00',1.13428,1.13429,1.13423,1.13423,48.61,1.13431,1.13431,1.13427,1.13427,34.24,False
'2018-10-31T06:54:00',1.13423,1.13423,1.13414,1.13414,68.66,1.13427,1.13427,1.13417,1.13417,98.64,False
'2018-10-31T06:55:00',1.13412,1.13414,1.13399,1.134,98.43,1.13417,1.13417,1.13401,1.13401,121.12,False
'2018-10-31T06:56:00',1.134,1.134,1.13375,1.13384,220.25,1.13402,1.13402,1.13379,1.13387,239.88,True
'2018-10-31T06:57:00',1.13386,1.13397,1.13386,1.13396,138.76,1.13388,1.13401,1.13388,1.13398,202.08,True
'2018-10-31T06:58:00',1.13394,1.13403,1.13392,1.13401,171.9,1.13398,1.13405,1.13397,1.13403,139.33,True
'2018-10-31T06:59:00',1.13403,1.13422,1.13399,1.13421,139.64,1.13404,1.13426,1.13403,1.13423,137.44,False
'2018-10-31T07:00:00',1.13421,1.13423,1.13408,1.13408,56.47,1.13424,1.13426,1.13411,1.13411,56.15,True
'2018-10-31T07:01:00',1.13412,1.13415,1.13409,1.13414,78.32,1.13414,1.13418,1.13413,1.13417,100.12,True
'2018-10-31T07:02:00',1.13415,1.13435,1.13415,1.13434,160.39,1.13417,1.13439,1.13417,1.13438,204.19,True
'2018-10-31T07:03:00',1.13433,1.1344,1.13433,1.13439,112.15,1.13437,1.13443,1.13435,1.13443,105.62,False
'2018-10-31T07:04:00',1.1344,1.13441,1.1343,1.1343,99.45,1.13443,1.13443,1.13432,1.13432,107.52,False
'2018-10-31T07:05:00',1.1343,1.1343,1.13418,1.13418,116.14,1.13432,1.13433,1.13421,1.13421,95.71,False
'2018-10-31T07:06:00',1.13418,1.13419,1.13406,1.13412,161.16,1.13421,1.13421,1.1341,1.13416,147.35,True
'2018-10-31T07:07:00',1.13411,1.13414,1.13398,1.13414,183.29,1.13416,1.13417,1.13401,1.13416,140.22,True
'2018-10-31T07:08:00',1.13416,1.13436,1.13416,1.13433,143.06,1.13417,1.1344,1.13417,1.13437,113.09,True
'2018-10-31T07:09:00',1.13434,1.1344,1.1343,1.13439,117.61,1.13437,1.13443,1.13434,1.13443,106.99,False
'2018-10-31T07:10:00',1.13439,1.13445,1.13433,1.13435,109.2,1.13442,1.13447,1.13436,1.13437,134.78,True
'2018-10-31T07:11:00',1.13434,1.13456,1.13434,1.13446,132.26,1.13436,1.13459,1.13436,1.13449,143.73,False
'2018-10-31T07:12:00',1.13448,1.13448,1.13432,1.13437,93.99,1.13449,1.13449,1.13436,1.13439,126.42,True
'2018-10-31T07:13:00',1.13438,1.13441,1.13433,1.13439,138.46,1.13441,1.13444,1.13437,1.13441,126.11,True
'2018-10-31T07:14:00',1.13439,1.13445,1.13434,1.13442,71.27,1.1344,1.13448,1.13437,1.13445,72.18,False
'2018-10-31T07:15:00',1.13442,1.13449,1.1344,1.13441,184.59,1.13446,1.13453,1.13443,1.13445,163.98,False
'2018-10-31T07:16:00',1.13441,1.13441,1.13427,1.13437,127.61,1.13445,1.13446,1.13431,1.1344,102.96,False
'2018-10-31T07:17:00',1.13436,1.13438,1.1342,1.13422,98.71,1.1344,1.13441,1.13422,1.13425,55.32,False
'2018-10-31T07:18:00',1.13422,1.13422,1.13416,1.13418,72.54,1.13425,1.13425,1.13419,1.1342,49.58,False
'2018-10-31T07:19:00',1.13418,1.13418,1.13402,1.13408,284.52,1.13421,1.13421,1.13405,1.13411,233.76,False
'2018-10-31T07:20:00',1.13409,1.13412,1.13393,1.13395,183.18,1.13411,1.13415,1.13396,1.13397,157.6,True
'2018-10-31T07:21:00',1.13393,1.13408,1.13384,1.13408,192.88,1.13395,1.13412,1.13386,1.1341,153.27,True
'2018-10-31T07:22:00',1.13408,1.13423,1.13404,1.13422,100.54,1.13411,1.13428,1.13407,1.13425,113.13,False
'2018-10-31T07:23:00',1.13423,1.13423,1.13413,1.13419,148.47,1.13426,1.13427,1.13417,1.13421,141.29,False
'2018-10-31T07:24:00',1.13419,1.1342,1.13402,1.13409,113.65,1.13422,1.13423,1.13406,1.13413,94.76,True
'2018-10-31T07:25:00',1.13411,1.13419,1.13411,1.13414,74.65,1.13415,1.13421,1.13415,1.13416,66.78,False
'2018-10-31T07:26:00',1.13414,1.13414,1.1341,1.1341,49.91,1.13416,1.13417,1.13413,1.13413,34.15,True
'2018-10-31T07:27:00',1.1341,1.13414,1.13402,1.13414,175.13,1.13412,1.13417,1.13405,1.13416,125.75,False
'2018-10-31T07:28:00',1.13413,1.13415,1.13409,1.13412,83.7,1.13416,1.13417,1.13412,1.13413,103.21,False
'2018-10-31T07:29:00',1.1341,1.13412,1.13407,1.13407,71.98,1.13412,1.13414,1.1341,1.13411,57.43,False
'2018-10-31T07:30:00',1.1341,1.13413,1.13396,1.13398,160.24,1.13412,1.13415,1.13399,1.13401,117.3,True
'2018-10-31T07:31:00',1.13397,1.13435,1.13397,1.13435,175.97,1.13401,1.13439,1.13401,1.13437,156.04,True
'2018-10-31T07:32:00',1.13435,1.13451,1.13435,1.1345,94.8,1.13439,1.13453,1.13438,1.13453,108.25,False
'2018-10-31T07:33:00',1.13449,1.1345,1.13443,1.13445,104.17,1.13453,1.13453,1.13445,1.13447,118.85,True
'2018-10-31T07:34:00',1.13444,1.13455,1.13441,1.13452,103.6,1.13447,1.13457,1.13443,1.13455,149.45,True
'2018-10-31T07:35:00',1.13452,1.13456,1.13449,1.13455,97.38,1.13456,1.13458,1.13452,1.13457,95.56,False
'2018-10-31T07:36:00',1.13455,1.13459,1.13453,1.13454,58.81,1.13458,1.13462,1.13456,1.13457,102.12,True
'2018-10-31T07:37:00',1.13455,1.13461,1.13454,1.1346,141.75,1.13458,1.13464,1.13456,1.13463,159.59,False
'2018-10-31T07:38:00',1.1346,1.1346,1.1343,1.1343,135.85,1.13463,1.13463,1.13432,1.13432,166.4,False
'2018-10-31T07:39:00',1.13428,1.13428,1.13417,1.13418,121.95,1.13431,1.13431,1.1342,1.13421,123.43,False
'2018-10-31T07:40:00',1.13418,1.13418,1.13402,1.13411,72.33,1.1342,1.13421,1.13404,1.13414,123.06,True
'2018-10-31T07:41:00',1.13411,1.13434,1.13411,1.13431,96.1,1.13414,1.13437,1.13414,1.13435,83.05,False
'2018-10-31T07:42:00',1.1343,1.13434,1.13425,1.13426,100.71,1.13432,1.13436,1.13428,1.13429,66.25,False
'2018-10-31T07:43:00',1.13426,1.13426,1.13425,1.13425,27.0,1.13429,1.13429,1.13429,1.13429,11.9,False
'2018-10-31T07:44:00',1.13426,1.13426,1.13407,1.13409,76.19,1.13428,1.13428,1.1341,1.13412,77.15,True
'2018-10-31T07:45:00',1.13409,1.13424,1.13409,1.13421,62.7,1.13412,1.13426,1.13412,1.13423,61.42,False
'2018-10-31T07:46:00',1.13421,1.13422,1.13413,1.13415,45.19,1.13423,1.13423,1.13416,1.13417,33.44,False
'2018-10-31T07:47:00',1.13415,1.13419,1.13407,1.13408,62.4,1.13418,1.13421,1.13409,1.13411,74.2,False
'2018-10-31T07:48:00',1.13407,1.1341,1.13399,1.134,71.43,1.13411,1.13412,1.13401,1.13401,44.95,True
'2018-10-31T07:49:00',1.13399,1.13409,1.13399,1.13405,45.14,1.134,1.1341,1.134,1.13408,48.46,False
'2018-10-31T07:50:00',1.13406,1.13408,1.13399,1.13402,138.34,1.13409,1.1341,1.13402,1.13406,116.31,True
'2018-10-31T07:51:00',1.13402,1.13424,1.13402,1.13418,106.48,1.13406,1.13426,1.13405,1.13421,122.24,True
'2018-10-31T07:52:00',1.13417,1.13444,1.13416,1.13431,89.22,1.1342,1.13448,1.1342,1.13434,126.25,False
'2018-10-31T07:53:00',1.13432,1.13435,1.13427,1.13427,67.1,1.13435,1.13438,1.13431,1.13431,71.65,True
'2018-10-31T07:54:00',1.13426,1.13431,1.13416,1.13428,131.34,1.1343,1.13434,1.1342,1.13431,127.28,True
'2018-10-31T07:55:00',1.13428,1.13445,1.13426,1.13444,175.3,1.13429,1.13448,1.13428,1.13446,156.6,False
'2018-10-31T07:56:00',1.13444,1.13449,1.13437,1.1344,203.54,1.13448,1.13452,1.1344,1.13443,169.25,True
'2018-10-31T07:57:00',1.1344,1.13455,1.13439,1.13453,158.78,1.13443,1.13459,1.13442,1.13457,155.19,False
'2018-10-31T07:58:00',1.13453,1.13459,1.13449,1.13449,140.67,1.13458,1.13463,1.13452,1.13453,111.97,False
'2018-10-31T07:59:00',1.13449,1.1345,1.13439,1.13446,105.15,1.13453,1.13453,1.13442,1.13449,102.94,False
'2018-10-31T08:00:00',1.13446,1.13448,1.13362,1.13367,290.17,1.13449,1.13452,1.13366,1.13371,250.09,True
'2018-10-31T08:01:00',1.13367,1.13373,1.13359,1.13373,176.02,1.13372,1.13377,1.13362,1.13376,151.1,True
'2018-10-31T08:02:00',1.13375,1.13401,1.13372,1.13399,285.3,1.13379,1.13405,1.13375,1.13402,226.53,True
'2018-10-31T08:03:00',1.13399,1.13428,1.13399,1.13428,281.46,1.13403,1.1343,1.13402,1.1343,324.37,True
'2018-10-31T08:04:00',1.13426,1.13457,1.13426,1.13457,298.5,1.1343,1.13461,1.13429,1.13461,221.12,True
'2018-10-31T08:05:00',1.13458,1.13483,1.13458,1.13469,243.04,1.1346,1.13487,1.1346,1.13473,252.7,False
'2018-10-31T08:06:00',1.13469,1.13473,1.13451,1.13465,220.28,1.13472,1.13476,1.13456,1.13469,10495.4102,False
'2018-10-31T08:07:00',1.13465,1.13465,1.13441,1.13445,271.11,1.13468,1.13468,1.13444,1.1345,359.39,False
'2018-10-31T08:08:00',1.13445,1.13445,1.13405,1.13417,712.84,1.1345,1.1345,1.13409,1.13418,1125.76,False
'2018-10-31T08:09:00',1.13418,1.13421,1.13383,1.13389,319.16,1.1342,1.13423,1.13386,1.13393,327.34,True
'2018-10-31T08:10:00',1.13389,1.13404,1.13389,1.13403,226.8,1.13393,1.13407,1.13393,1.13407,198.7,True
'2018-10-31T08:11:00',1.13404,1.13419,1.13402,1.13412,182.32,1.13407,1.13423,1.13407,1.13415,170.6,False
'2018-10-31T08:12:00',1.13413,1.13419,1.1341,1.1341,204.31,1.13415,1.13423,1.13413,1.13413,209.86,True
'2018-10-31T08:13:00',1.13409,1.13434,1.13409,1.13429,285.35,1.13414,1.13436,1.13412,1.13431,247.96,True
'2018-10-31T08:14:00',1.13429,1.13434,1.13419,1.1343,175.87,1.13431,1.13437,1.13421,1.13433,164.61,False
'2018-10-31T08:15:00',1.13429,1.13429,1.1341,1.13413,210.55,1.13433,1.13433,1.13412,1.13415,210.15,True
'2018-10-31T08:16:00',1.13413,1.13429,1.1341,1.13414,299.72,1.13416,1.13431,1.13413,1.13417,274.06,False
'2018-10-31T08:17:00',1.13413,1.13415,1.1341,1.13412,169.03,1.13416,1.13417,1.13412,1.13414,192.46,False
'2018-10-31T08:18:00',1.1341,1.13415,1.13395,1.13409,238.2,1.13414,1.13417,1.13397,1.13412,290.46,True
'2018-10-31T08:19:00',1.13408,1.13428,1.13389,1.13413,253.63,1.13411,1.13432,1.13392,1.13417,298.51,True
'2018-10-31T08:20:00',1.13412,1.13462,1.13408,1.13457,328.71,1.13415,1.13466,1.13411,1.13459,410.7,False
'2018-10-31T08:21:00',1.13455,1.13455,1.13442,1.13442,197.6,1.13457,1.13457,1.13444,1.13444,267.29,True
'2018-10-31T08:22:00',1.13441,1.13444,1.13429,1.13444,221.22,1.13446,1.13446,1.13431,1.13446,316.99,True
'2018-10-31T08:23:00',1.13444,1.13476,1.13444,1.13468,342.73,1.13447,1.13478,1.13447,1.13473,430.18,True
'2018-10-31T08:24:00',1.13468,1.1348,1.13465,1.13474,242.12,1.1347,1.13484,1.13467,1.13478,357.2,False
'2018-10-31T08:25:00',1.13472,1.13474,1.13457,1.13459,200.67,1.13475,1.13477,1.1346,1.13461,176.64,False
'2018-10-31T08:26:00',1.1346,1.1347,1.13448,1.13448,107.21,1.13461,1.13473,1.13451,1.13451,110.84,False
'2018-10-31T08:27:00',1.13448,1.13449,1.13439,1.13442,204.18,1.13453,1.13453,1.13442,1.13444,260.15,True
'2018-10-31T08:28:00',1.1344,1.13474,1.13437,1.13469,254.14,1.13443,1.13477,1.13438,1.13472,200.99,True
'2018-10-31T08:29:00',1.13469,1.13474,1.1346,1.1347,140.33,1.13472,1.13477,1.13463,1.13474,151.84,True
'2018-10-31T08:30:00',1.1347,1.13525,1.1347,1.1352,359.61,1.13474,1.13527,1.13473,1.13524,295.32,True
'2018-10-31T08:31:00',1.1352,1.13535,1.13513,1.13525,238.85,1.13523,1.13538,1.13514,1.13528,291.36,False
'2018-10-31T08:32:00',1.13525,1.13535,1.13519,1.13519,213.21,1.13529,1.13538,1.13523,1.13523,304.54,False
'2018-10-31T08:33:00',1.13516,1.13516,1.135,1.13511,228.78,1.13517,1.13517,1.13503,1.13514,210.76,False
'2018-10-31T08:34:00',1.13511,1.1352,1.1349,1.13504,213.46,1.13514,1.13523,1.13493,1.13507,236.38,False
'2018-10-31T08:35:00',1.13508,1.13508,1.1348,1.1348,271.0,1.13509,1.1351,1.13483,1.13483,293.8,True
'2018-10-31T08:36:00',1.13482,1.13506,1.13481,1.13482,250.08,1.13483,1.13509,1.13483,1.13486,195.53,True
'2018-10-31T08:37:00',1.13483,1.13485,1.13474,1.13484,108.43,1.13486,1.13487,1.13476,1.13487,87.04,True
'2018-10-31T08:38:00',1.13483,1.13504,1.13483,1.13499,193.35,1.13487,1.13507,1.13487,1.13503,186.29,False
'2018-10-31T08:39:00',1.135,1.13504,1.1349,1.13494,84.3,1.13502,1.13507,1.13493,1.13496,122.14,False
'2018-10-31T08:40:00',1.13495,1.13513,1.13489,1.13489,133.25,1.13498,1.13515,1.13492,1.13493,144.14,False
'2018-10-31T08:41:00',1.1349,1.135,1.13476,1.13476,209.09,1.13493,1.13503,1.13479,1.13479,186.43,False
'2018-10-31T08:42:00',1.13475,1.13478,1.13461,1.13461,181.58,1.13478,1.13482,1.13463,1.13463,254.11,True
'2018-10-31T08:43:00',1.13461,1.13478,1.13461,1.13478,208.24,1.13463,1.1348,1.13462,1.1348,198.71,True
'2018-10-31T08:44:00',1.13476,1.13493,1.13476,1.13484,154.88,1.1348,1.13496,1.1348,1.13488,198.35,False
'2018-10-31T08:45:00',1.13485,1.13499,1.13474,1.13478,217.41,1.13488,1.13501,1.13477,1.1348,225.54,False
'2018-10-31T08:46:00',1.13478,1.13504,1.13472,1.13474,281.07,1.13481,1.13507,1.13475,1.13477,274.97,True
'2018-10-31T08:47:00',1.13475,1.13489,1.13469,1.13489,198.87,1.13478,1.13492,1.13471,1.13492,186.44,True
'2018-10-31T08:48:00',1.13491,1.13494,1.13475,1.13494,168.06,1.13494,1.13495,1.13477,1.13495,187.29,False
'2018-10-31T08:49:00',1.13492,1.13493,1.1347,1.13476,205.3,1.13495,1.13495,1.13473,1.13477,209.29,True
'2018-10-31T08:50:00',1.13475,1.135,1.13471,1.13489,247.61,1.13477,1.13503,1.13475,1.13492,246.38,True
'2018-10-31T08:51:00',1.13489,1.13499,1.13481,1.13498,161.51,1.13491,1.13502,1.13483,1.13502,143.33,True
'2018-10-31T08:52:00',1.13501,1.13521,1.135,1.13518,242.73,1.13504,1.13524,1.13503,1.13521,224.49,False
'2018-10-31T08:53:00',1.13518,1.13519,1.13503,1.13505,157.07,1.13521,1.13521,1.13506,1.13506,191.15,True
'2018-10-31T08:54:00',1.13503,1.13515,1.135,1.13514,203.05,1.13504,1.13518,1.13503,1.13516,219.43,True
'2018-10-31T08:55:00',1.13514,1.13519,1.13504,1.13517,165.96,1.13516,1.13522,1.13508,1.13521,192.18,True
'2018-10-31T08:56:00',1.13517,1.1353,1.13508,1.13525,174.28,1.1352,1.13533,1.13512,1.13527,298.52,False
'2018-10-31T08:57:00',1.13523,1.1353,1.1351,1.1352,250.22,1.13525,1.13532,1.13511,1.13523,237.37,False
'2018-10-31T08:58:00',1.1352,1.13526,1.1349,1.13491,293.69,1.13523,1.13529,1.13492,1.13494,222.13,False
'2018-10-31T08:59:00',1.13491,1.13493,1.13465,1.13469,382.85,1.13493,1.13495,1.13467,1.13471,286.34,True
'2018-10-31T09:00:00',1.13467,1.13506,1.13461,1.13505,271.62,1.13469,1.13508,1.13463,1.13506,243.09,False
'2018-10-31T09:01:00',1.13504,1.13512,1.13483,1.13494,237.04,1.13507,1.13513,1.13486,1.13498,271.07,True
'2018-10-31T09:02:00',1.13494,1.13506,1.13493,1.13505,174.33,1.13498,1.13509,1.13497,1.13507,192.11,True
'2018-10-31T09:03:00',1.13503,1.13535,1.13497,1.13526,251.67,1.13507,1.13538,1.135,1.13529,262.97,True
'2018-10-31T09:04:00',1.13526,1.13561,1.13524,1.13544,288.0,1.13528,1.13563,1.13527,1.13547,241.99,False
'2018-10-31T09:05:00',1.13544,1.13544,1.13517,1.13523,205.48,1.13548,1.13548,1.1352,1.13525,186.74,False
'2018-10-31T09:06:00',1.13521,1.13524,1.13503,1.13504,208.07,1.13523,1.13526,1.13504,1.13506,170.55,True
'2018-10-31T09:07:00',1.13505,1.13531,1.13496,1.13529,279.25,1.13507,1.13534,1.13498,1.13532,292.97,True
'2018-10-31T09:08:00',1.13531,1.13548,1.13529,1.13543,177.9,1.13532,1.1355,1.13531,1.13547,219.42,False
'2018-10-31T09:09:00',1.13543,1.13543,1.13528,1.13533,192.43,1.13545,1.13547,1.1353,1.13537,208.2,False
'2018-10-31T09:10:00',1.13532,1.13532,1.13508,1.13514,229.76,1.13535,1.13535,1.1351,1.13516,182.85,True
'2018-10-31T09:11:00',1.13516,1.1353,1.13515,1.13524,224.35,1.13518,1.13531,1.13518,1.13526,157.33,False
'2018-10-31T09:12:00',1.13524,1.13525,1.13516,1.13518,171.59,1.13526,1.13528,1.13518,1.13521,157.46,True
'2018-10-31T09:13:00',1.13518,1.13525,1.13514,1.13522,321.83,1.13521,1.13527,1.13517,1.13524,185.07,False
'2018-10-31T09:14:00',1.13522,1.13533,1.13514,1.13514,151.41,1.13525,1.13535,1.13517,1.13517,175.22,False
'2018-10-31T09:15:00',1.13514,1.13514,1.13488,1.13491,197.46,1.13516,1.13517,1.1349,1.13492,216.26,True
'2018-10-31T09:16:00',1.1349,1.13503,1.13487,1.13499,184.49,1.13493,1.13505,1.13489,1.13501,276.65,False
'2018-10-31T09:17:00',1.135,1.1351,1.13493,1.13493,233.81,1.13501,1.13512,1.13496,1.13496,206.69,False
'2018-10-31T09:18:00',1.13493,1.13493,1.13463,1.13469,256.66,1.13495,1.13495,1.13466,1.13472,271.7,False
'2018-10-31T09:19:00',1.13469,1.13473,1.13452,1.13453,270.96,1.13471,1.13476,1.13455,1.13456,194.68,False
'2018-10-31T09:20:00',1.13453,1.13456,1.13448,1.1345,265.6,1.13456,1.13458,1.13451,1.13452,236.22,True
'2018-10-31T09:21:00',1.13452,1.13457,1.13449,1.13455,177.15,1.13453,1.13459,1.13451,1.13458,173.46,True
'2018-10-31T09:22:00',1.13455,1.13502,1.13455,1.13502,162.05,1.13457,1.13504,1.13457,1.13503,268.25,True
'2018-10-31T09:23:00',1.13499,1.13524,1.13494,1.13515,174.77,1.13501,1.13527,1.13497,1.13519,198.57,True
'2018-10-31T09:24:00',1.13515,1.1353,1.13515,1.13521,263.29,1.13518,1.13533,1.13517,1.13524,260.81,False
'2018-10-31T09:25:00',1.1352,1.1352,1.13498,1.13507,211.01,1.13523,1.13523,1.13501,1.13511,299.45,False
'2018-10-31T09:26:00',1.13507,1.13513,1.1349,1.1349,283.15,1.1351,1.13515,1.13493,1.13493,240.7,True
'2018-10-31T09:27:00',1.13488,1.13533,1.13487,1.13531,191.24,1.13492,1.13535,1.1349,1.13534,221.43,False
'2018-10-31T09:28:00',1.13531,1.13546,1.13518,1.1352,264.01,1.13535,1.13549,1.13521,1.13524,326.24,True
'2018-10-31T09:29:00',1.13518,1.13535,1.13513,1.13533,166.76,1.13523,1.13538,1.13515,1.13537,209.24,False
'2018-10-31T09:30:00',1.13533,1.13534,1.13514,1.13531,234.06,1.13537,1.13537,1.13517,1.13533,379.36,True
'2018-10-31T09:31:00',1.1353,1.1355,1.13518,1.13544,236.58,1.13533,1.13552,1.13521,1.13548,329.22,False
'2018-10-31T09:32:00',1.13544,1.13545,1.13536,1.13541,217.45,1.13548,1.13548,1.13539,1.13543,198.68,True
'2018-10-31T09:33:00',1.13539,1.13549,1.13535,1.13546,269.17,1.13543,1.13551,1.13539,1.13549,227.44,False
'2018-10-31T09:34:00',1.13545,1.13549,1.1354,1.13544,293.52,1.13549,1.13551,1.13542,1.13546,254.94,True
'2018-10-31T09:35:00',1.13544,1.13554,1.13539,1.13545,191.38,1.13547,1.13556,1.13542,1.13547,176.96,True
'2018-10-31T09:36:00',1.13545,1.13555,1.13539,1.13546,197.53,1.13546,1.13557,1.13542,1.1355,175.3,False
'2018-10-31T09:37:00',1.13545,1.13548,1.13538,1.13541,212.96,1.13547,1.13551,1.1354,1.13545,136.64,True
'2018-10-31T09:38:00',1.13543,1.13543,1.13536,1.13542,182.1,1.13545,1.13546,1.13539,1.13545,284.24,True
'2018-10-31T09:39:00',1.13542,1.13575,1.13542,1.13557,272.17,1.13545,1.13578,1.13545,1.13559,221.6,False
'2018-10-31T09:40:00',1.13556,1.13559,1.13513,1.13514,281.28,1.13558,1.13562,1.13517,1.13517,235.31,True
'2018-10-31T09:41:00',1.13515,1.13535,1.1351,1.13534,294.64,1.13517,1.13538,1.13512,1.13538,215.64,True
'2018-10-31T09:42:00',1.13534,1.13549,1.13522,1.1354,247.14,1.13537,1.13552,1.13525,1.13543,197.32,True
'2018-10-31T09:43:00',1.13543,1.13559,1.13538,1.13558,226.37,1.13546,1.13561,1.13541,1.1356,250.15,True
'2018-10-31T09:44:00',1.13556,1.13582,1.13556,1.13579,254.82,1.13559,1.13585,1.13559,1.13583,239.04,True
'2018-10-31T09:45:00',1.13579,1.13599,1.13578,1.13595,218.45,1.13582,1.13601,1.13581,1.13598,199.59,False
'2018-10-31T09:46:00',1.13595,1.13601,1.13587,1.13592,256.39,1.13598,1.13602,1.13588,1.13594,256.54,False
'2018-10-31T09:47:00',1.13592,1.13595,1.13588,1.1359,255.73,1.13594,1.13598,1.1359,1.13593,211.26,False
'2018-10-31T09:48:00',1.13589,1.13596,1.13583,1.13583,284.54,1.13593,1.13598,1.13587,1.13588,285.64,False
'2018-10-31T09:49:00',1.13584,1.13588,1.13575,1.13577,197.5,1.13587,1.1359,1.13577,1.1358,216.89,True
'2018-10-31T09:50:00',1.13578,1.13586,1.13576,1.13582,197.45,1.1358,1.13588,1.13579,1.13585,170.29,False
'2018-10-31T09:51:00',1.13581,1.13589,1.13562,1.13567,253.32,1.13582,1.13591,1.13563,1.13571,217.38,False
'2018-10-31T09:52:00',1.13568,1.13568,1.13556,1.13558,193.95,1.13571,1.13571,1.13558,1.1356,196.44,False
'2018-10-31T09:53:00',1.13558,1.13558,1.13537,1.13544,229.06,1.13561,1.13561,1.1354,1.13547,156.93,False
'2018-10-31T09:54:00',1.13543,1.13544,1.13521,1.13521,196.18,1.13546,1.13547,1.13523,1.13523,228.94,False
'2018-10-31T09:55:00',1.13521,1.13524,1.13516,1.13521,184.98,1.13524,1.13527,1.13518,1.13523,240.72,False
'2018-10-31T09:56:00',1.13521,1.13521,1.13514,1.13515,66.38,1.13524,1.13524,1.13518,1.13518,137.33,False
'2018-10-31T09:57:00',1.13515,1.13515,1.13493,1.13511,191.94,1.13519,1.13519,1.13497,1.13514,241.44,True
'2018-10-31T09:58:00',1.13511,1.13537,1.13509,1.1353,224.55,1.13514,1.1354,1.13512,1.13533,282.35,True
'2018-10-31T09:59:00',1.13528,1.13542,1.1352,1.1354,208.28,1.1353,1.13545,1.13523,1.13543,240.69,False
'2018-10-31T10:00:00',1.13539,1.13542,1.1352,1.1352,240.15,1.13542,1.13545,1.13523,1.13523,241.94,True
'2018-10-31T10:01:00',1.1352,1.13547,1.1352,1.13534,133.65,1.13524,1.13549,1.13524,1.13537,188.83,True
'2018-10-31T10:02:00',1.13535,1.13535,1.13519,1.13535,195.0,1.13537,1.13537,1.13521,1.13537,176.84,True
'2018-10-31T10:03:00',1.13534,1.13536,1.13521,1.13536,205.78,1.13537,1.13538,1.13524,1.13538,183.4,True
'2018-10-31T10:04:00',1.13535,1.13546,1.13534,1.13546,245.06,1.13538,1.1355,1.13535,1.1355,200.32,False
'2018-10-31T10:05:00',1.13545,1.13555,1.13539,1.13544,209.55,1.13549,1.13558,1.13541,1.13547,181.38,False
'2018-10-31T10:06:00',1.13544,1.13544,1.13534,1.13535,193.55,1.13546,1.13546,1.13537,1.13538,198.2,False
'2018-10-31T10:07:00',1.13536,1.13545,1.13531,1.13531,118.98,1.13538,1.13546,1.13532,1.13532,160.93,True
'2018-10-31T10:08:00',1.13531,1.13542,1.13529,1.13531,107.56,1.13533,1.13544,1.1353,1.13533,125.61,True
'2018-10-31T10:09:00',1.13531,1.13541,1.13529,1.13539,160.34,1.13533,1.13545,1.13531,1.13542,172.32,False
'2018-10-31T10:10:00',1.13538,1.13538,1.13529,1.13534,176.71,1.13539,1.13539,1.13531,1.13537,139.23,True
'2018-10-31T10:11:00',1.13536,1.13537,1.1353,1.13536,115.41,1.13538,1.1354,1.13533,1.13538,112.26,False
'2018-10-31T10:12:00',1.13535,1.13537,1.13515,1.13515,147.0,1.13538,1.13539,1.13518,1.13518,188.59,True
'2018-10-31T10:13:00',1.13514,1.13537,1.13511,1.13536,200.32,1.13517,1.1354,1.13515,1.13539,161.06,False
'2018-10-31T10:14:00',1.13537,1.13547,1.13527,1.13527,183.42,1.13539,1.1355,1.13529,1.13529,251.31,True
'2018-10-31T10:15:00',1.13528,1.13531,1.13518,1.13531,159.43,1.13529,1.13533,1.1352,1.13533,222.48,False
'2018-10-31T10:16:00',1.13531,1.13532,1.1352,1.13526,141.27,1.13533,1.13534,1.13522,1.13529,169.54,False
'2018-10-31T10:17:00',1.13524,1.13531,1.13505,1.13509,201.78,1.13526,1.13533,1.13507,1.13512,240.07,True
'2018-10-31T10:18:00',1.13509,1.13514,1.13493,1.13512,234.67,1.13512,1.13516,1.13495,1.13514,278.79,False
'2018-10-31T10:19:00',1.13512,1.13517,1.13507,1.1351,188.67,1.13515,1.13519,1.1351,1.13513,217.49,False
'2018-10-31T10:20:00',1.13511,1.13522,1.13497,1.135,191.15,1.13514,1.13524,1.135,1.13504,180.35,False
'2018-10-31T10:21:00',1.13501,1.13504,1.13491,1.13492,151.13,1.13504,1.13506,1.13493,1.13494,155.19,False
'2018-10-31T10:22:00',1.13491,1.13496,1.13481,1.13483,141.27,1.13494,1.13499,1.13485,1.13486,175.72,False
'2018-10-31T10:23:00',1.13483,1.13484,1.13474,1.13482,136.79,1.13486,1.13486,1.13477,1.13486,215.89,False
'2018-10-31T10:24:00',1.13482,1.13482,1.13469,1.13476,153.89,1.13486,1.13486,1.1347,1.13479,192.34,False
'2018-10-31T10:25:00',1.13477,1.13481,1.13466,1.13466,166.09,1.1348,1.13483,1.13468,1.13469,179.87,False
'2018-10-31T10:26:00',1.13467,1.1347,1.1346,1.13466,199.38,1.13469,1.13473,1.13464,1.13469,249.11,False
'2018-10-31T10:27:00',1.13465,1.13477,1.13454,1.13456,202.13,1.13468,1.13479,1.13457,1.13459,270.6,False
'2018-10-31T10:28:00',1.13456,1.13461,1.13452,1.13456,131.75,1.13458,1.13463,1.13454,1.13459,217.78,False
'2018-10-31T10:29:00',1.13457,1.13458,1.13448,1.13451,192.38,1.13459,1.1346,1.13451,1.13453,214.98,False
'2018-10-31T10:30:00',1.13449,1.13451,1.13448,1.13451,104.73,1.13451,1.13453,1.1345,1.13452,111.03,True
'2018-10-31T10:31:00',1.13449,1.13462,1.13448,1.13455,175.57,1.13451,1.13465,1.1345,1.13459,171.76,False
'2018-10-31T10:32:00',1.13456,1.13462,1.13449,1.1345,165.11,1.13459,1.13464,1.1345,1.13452,185.29,True
'2018-10-31T10:33:00',1.13448,1.13467,1.13448,1.13461,211.11,1.13451,1.13469,1.1345,1.13465,263.5,False
'2018-10-31T10:34:00',1.13461,1.13466,1.13435,1.13436,205.2,1.13464,1.13468,1.13438,1.13439,216.5,False
'2018-10-31T10:35:00',1.13437,1.13437,1.13419,1.13422,179.63,1.13439,1.13439,1.13421,1.13425,243.13,False
'2018-10-31T10:36:00',1.13422,1.13423,1.13403,1.13403,183.66,1.13425,1.13425,1.13406,1.13407,272.81,False
'2018-10-31T10:37:00',1.13403,1.13405,1.13329,1.1333,556.17,1.13406,1.13406,1.1333,1.13333,537.77,True
'2018-10-31T10:38:00',1.1333,1.13371,1.1333,1.13363,214.13,1.13334,1.13375,1.13332,1.13366,289.72,False
'2018-10-31T10:39:00',1.13362,1.13363,1.1333,1.13338,153.73,1.13365,1.13366,1.13332,1.1334,180.54,True
'2018-10-31T10:40:00',1.13337,1.13358,1.13327,1.13349,236.24,1.1334,1.1336,1.1333,1.13351,414.97,False
'2018-10-31T10:41:00',1.13351,1.13354,1.13318,1.1332,226.95,1.13352,1.13355,1.1332,1.13322,289.79,True
'2018-10-31T10:42:00',1.13319,1.13331,1.13319,1.13328,139.04,1.13322,1.13333,1.1332,1.1333,149.06,False
'2018-10-31T10:43:00',1.13327,1.13329,1.13322,1.13327,140.01,1.1333,1.13332,1.13325,1.1333,188.71,False
'2018-10-31T10:44:00',1.13327,1.13331,1.13322,1.13327,151.86,1.1333,1.13334,1.13325,1.13329,154.18,False
'2018-10-31T10:45:00',1.13327,1.13327,1.13318,1.1332,169.7,1.13328,1.13328,1.13321,1.13323,174.93,False
'2018-10-31T10:46:00',1.1332,1.13322,1.13308,1.13316,207.38,1.13322,1.13324,1.1331,1.13319,221.97,True
'2018-10-31T10:47:00',1.13316,1.13338,1.13313,1.1332,206.18,1.13318,1.1334,1.13316,1.13321,189.89,False
'2018-10-31T10:48:00',1.13318,1.13336,1.13311,1.13311,238.74,1.13321,1.13338,1.13314,1.13315,237.81,True
'2018-10-31T10:49:00',1.13312,1.13322,1.13312,1.13316,199.11,1.13315,1.13324,1.13315,1.13318,173.91,True
'2018-10-31T10:50:00',1.13316,1.13337,1.13316,1.13336,76.39,1.13319,1.13341,1.13318,1.1334,122.85,True
'2018-10-31T10:51:00',1.13337,1.13349,1.13337,1.13349,108.25,1.1334,1.13352,1.13338,1.13352,154.23,True
'2018-10-31T10:52:00',1.13351,1.13354,1.13345,1.13352,163.43,1.13353,1.13356,1.13347,1.13355,198.75,False
'2018-10-31T10:53:00',1.13353,1.13357,1.13342,1.13352,224.26,1.13356,1.1336,1.13345,1.13353,211.98,False
'2018-10-31T10:54:00',1.13352,1.13353,1.13336,1.13341,197.13,1.13354,1.13356,1.13339,1.13343,170.41,True
'2018-10-31T10:55:00',1.13341,1.13357,1.13341,1.13352,244.59,1.13344,1.1336,1.13344,1.13354,249.68,True
'2018-10-31T10:56:00',1.13352,1.13371,1.13352,1.13362,186.18,1.13355,1.13374,1.13354,1.13364,154.44,False
'2018-10-31T10:57:00',1.13361,1.13366,1.13354,1.13357,229.23,1.13363,1.13369,1.13356,1.1336,176.81,True
'2018-10-31T10:58:00',1.13359,1.13366,1.13356,1.13362,169.59,1.13361,1.13369,1.13357,1.13365,255.01,True
'2018-10-31T10:59:00',1.13361,1.13391,1.13357,1.13376,231.4,1.13364,1.13396,1.1336,1.13384,292.81,False
'2018-10-31T11:00:00',1.13373,1.13377,1.1336,1.13363,261.32,1.13379,1.13384,1.13364,1.13366,235.95,True
'2018-10-31T11:01:00',1.13363,1.13367,1.13353,1.13365,201.66,1.13366,1.13369,1.13355,1.13369,197.4,True
'2018-10-31T11:02:00',1.13366,1.13389,1.13366,1.13374,230.13,1.13369,1.13392,1.13369,1.13376,163.51,True
'2018-10-31T11:03:00',1.13372,1.13401,1.13372,1.13392,206.57,1.13376,1.13403,1.13376,1.13395,248.27,False
'2018-10-31T11:04:00',1.13392,1.13393,1.13374,1.13379,155.26,1.13394,1.13395,1.13375,1.13381,141.31,False
'2018-10-31T11:05:00',1.1338,1.1338,1.13351,1.13352,172.0,1.13381,1.13381,1.13353,1.13356,251.02,True
'2018-10-31T11:06:00',1.13352,1.13378,1.13351,1.13356,220.82,1.13355,1.1338,1.13353,1.13358,173.97,True
'2018-10-31T11:07:00',1.13356,1.13366,1.13354,1.13357,168.5,1.13358,1.13367,1.13356,1.13359,152.87,True
'2018-10-31T11:08:00',1.13359,1.13396,1.13356,1.13392,266.89,1.13361,1.13398,1.13359,1.13393,228.17,False
'2018-10-31T11:09:00',1.13393,1.13395,1.13378,1.13387,218.31,1.13394,1.13398,1.13381,1.13391,188.41,False
'2018-10-31T11:10:00',1.13387,1.13387,1.13376,1.13377,174.8,1.1339,1.1339,1.13379,1.13379,168.44,True
'2018-10-31T11:11:00',1.13374,1.13382,1.13374,1.13379,228.68,1.13376,1.13384,1.13376,1.1338,140.04,False
'2018-10-31T11:12:00',1.13378,1.1338,1.13372,1.13372,116.61,1.13381,1.13383,1.13374,1.13374,58.47,False
'2018-10-31T11:13:00',1.13371,1.13372,1.13362,1.13371,158.96,1.13373,1.13374,1.13363,1.13373,112.62,False
'2018-10-31T11:14:00',1.13369,1.13369,1.13348,1.13351,208.56,1.1337,1.1337,1.13351,1.13353,185.67,True
'2018-10-31T11:15:00',1.13351,1.13367,1.13348,1.13353,210.57,1.13353,1.13369,1.1335,1.13355,183.88,False
'2018-10-31T11:16:00',1.13354,1.13361,1.13349,1.13352,150.35,1.13356,1.13364,1.13351,1.13354,135.57,False
'2018-10-31T11:17:00',1.13351,1.13356,1.13346,1.13352,212.2,1.13354,1.13359,1.13347,1.13354,210.12,False
'2018-10-31T11:18:00',1.13352,1.13356,1.13344,1.13344,180.96,1.13354,1.13357,1.13346,1.13346,175.24,True
'2018-10-31T11:19:00',1.13344,1.13351,1.1333,1.13348,140.64,1.13347,1.13353,1.13332,1.1335,148.03,True
'2018-10-31T11:20:00',1.13346,1.13362,1.13342,1.13356,250.38,1.13348,1.13365,1.13345,1.1336,250.47,False
'2018-10-31T11:21:00',1.13355,1.13355,1.13341,1.13346,189.44,1.13358,1.13358,1.13344,1.13348,224.88,True
'2018-10-31T11:22:00',1.13346,1.13353,1.13345,1.13353,203.77,1.13349,1.13355,1.13348,1.13355,296.62,False
'2018-10-31T11:23:00',1.13353,1.13353,1.13337,1.1334,122.72,1.13355,1.13355,1.13339,1.13342,190.8,True
'2018-10-31T11:24:00',1.1334,1.13372,1.1334,1.13367,206.15,1.13341,1.13373,1.13341,1.13369,210.67,False
'2018-10-31T11:25:00',1.13368,1.13372,1.13351,1.13352,240.07,1.13371,1.13374,1.13354,1.13355,268.73,True
'2018-10-31T11:26:00',1.13351,1.13355,1.1335,1.13352,189.85,1.13355,1.13358,1.13351,1.13356,207.26,False
'2018-10-31T11:27:00',1.13353,1.13355,1.13348,1.13351,130.82,1.13355,1.13356,1.13351,1.13353,167.06,True
'2018-10-31T11:28:00',1.13349,1.13356,1.13349,1.13351,170.74,1.13351,1.13358,1.13351,1.13354,192.83,False
'2018-10-31T11:29:00',1.13352,1.1336,1.13351,1.13351,175.64,1.13354,1.13362,1.13353,1.13354,173.63,True
'2018-10-31T11:30:00',1.13353,1.13355,1.13348,1.13352,163.81,1.13354,1.13357,1.1335,1.13355,188.48,False
'2018-10-31T11:31:00',1.13353,1.13363,1.13345,1.13345,170.79,1.13356,1.13364,1.13348,1.13348,202.07,True
'2018-10-31T11:32:00',1.13345,1.1335,1.13343,1.13346,97.08,1.13348,1.13352,1.13344,1.13349,153.41,True
'2018-10-31T11:33:00',1.13346,1.13357,1.13345,1.1335,128.59,1.13348,1.13359,1.13348,1.13354,129.83,False
'2018-10-31T11:34:00',1.13351,1.13352,1.13336,1.13336,148.37,1.13354,1.13355,1.13338,1.13338,210.75,True
'2018-10-31T11:35:00',1.13337,1.13355,1.13337,1.13355,191.18,1.13338,1.13358,1.13338,1.13356,200.09,False
'2018-10-31T11:36:00',1.13354,1.13355,1.13348,1.1335,167.18,1.13355,1.13357,1.13349,1.13351,180.97,False
'2018-10-31T11:37:00',1.13349,1.13349,1.13335,1.13335,225.27,1.13352,1.13352,1.13338,1.13339,274.5,True
'2018-10-31T11:38:00',1.13336,1.13338,1.13332,1.13336,170.92,1.13339,1.13339,1.13335,1.13338,137.55,False
'2018-10-31T11:39:00',1.13337,1.1334,1.13331,1.13334,287.21,1.13338,1.13342,1.13333,1.13338,229.52,False
'2018-10-31T11:40:00',1.13334,1.13335,1.13319,1.13326,294.05,1.13337,1.13338,1.13322,1.13329,242.94,True
'2018-10-31T11:41:00',1.13326,1.13338,1.13325,1.13335,144.57,1.1333,1.13339,1.13327,1.13338,149.28,True
'2018-10-31T11:42:00',1.13336,1.13376,1.13336,1.13365,250.88,1.13339,1.13378,1.13339,1.13367,209.72,True
'2018-10-31T11:43:00',1.13365,1.13385,1.13362,1.13385,140.83,1.13368,1.13387,1.13364,1.13387,173.62,False
'2018-10-31T11:44:00',1.13384,1.13386,1.13375,1.13381,155.13,1.13386,1.13388,1.13377,1.13383,207.33,True
'2018-10-31T11:45:00',1.13381,1.13398,1.1338,1.13392,240.89,1.13382,1.13401,1.13382,1.13394,287.0,False
'2018-10-31T11:46:00',1.13391,1.13399,1.13374,1.13374,194.02,1.13394,1.134,1.13376,1.13377,226.38,True
'2018-10-31T11:47:00',1.13376,1.13394,1.13374,1.13391,196.05,1.13378,1.13396,1.13376,1.13393,217.07,True
'2018-10-31T11:48:00',1.1339,1.13397,1.13386,1.13391,203.93,1.13392,1.13399,1.13389,1.13394,202.2,True
'2018-10-31T11:49:00',1.1339,1.13399,1.1339,1.13398,101.43,1.13393,1.13401,1.13393,1.13399,126.57,True
'2018-10-31T11:50:00',1.134,1.13432,1.134,1.13426,199.58,1.13401,1.13434,1.13401,1.13429,199.47,False
'2018-10-31T11:51:00',1.13425,1.13433,1.13381,1.13384,293.78,1.13427,1.13435,1.13382,1.13387,259.75,False
'2018-10-31T11:52:00',1.13386,1.13395,1.13383,1.13384,151.63,1.13388,1.13397,1.13386,1.13387,115.63,False
'2018-10-31T11:53:00',1.13384,1.13391,1.13374,1.13383,218.87,1.13386,1.13393,1.13377,1.13386,176.54,False
'2018-10-31T11:54:00',1.13382,1.13385,1.13375,1.13378,132.29,1.13384,1.13387,1.13378,1.13381,141.42,False
'2018-10-31T11:55:00',1.13377,1.1338,1.13371,1.13376,157.21,1.13381,1.13383,1.13374,1.13378,217.52,False
'2018-10-31T11:56:00',1.13376,1.13376,1.13364,1.13369,178.62,1.13378,1.13378,1.13367,1.13373,154.45,True
'2018-10-31T11:57:00',1.13369,1.13379,1.13368,1.13376,175.65,1.13372,1.13381,1.13371,1.13378,167.52,True
'2018-10-31T11:58:00',1.13375,1.13379,1.13371,1.13379,141.01,1.13379,1.13382,1.13373,1.13381,164.29,True
'2018-10-31T11:59:00',1.13379,1.13384,1.13375,1.13384,116.09,1.1338,1.13387,1.13377,1.13386,144.19,False
'2018-10-31T12:00:00',1.13384,1.13385,1.13373,1.13375,174.29,1.13387,1.13387,1.13376,1.13376,134.74,True
'2018-10-31T12:01:00',1.13374,1.13396,1.13374,1.13375,229.5,1.13376,1.13398,1.13376,1.13378,245.19,False
'2018-10-31T12:02:00',1.13375,1.13381,1.13374,1.13374,212.51,1.13379,1.13384,1.13377,1.13378,250.61,True
'2018-10-31T12:03:00',1.13375,1.13375,1.13369,1.13375,153.26,1.13378,1.13378,1.13371,1.13378,125.4,False
'2018-10-31T12:04:00',1.13376,1.1338,1.1337,1.1337,165.1,1.13377,1.13383,1.13372,1.13373,173.59,True
'2018-10-31T12:05:00',1.1337,1.13376,1.13358,1.13376,187.92,1.13372,1.13379,1.1336,1.13379,218.78,False
'2018-10-31T12:06:00',1.13376,1.13376,1.13361,1.13369,153.64,1.13378,1.13378,1.13364,1.13372,233.0,True
'2018-10-31T12:07:00',1.1337,1.13382,1.13364,1.13377,158.64,1.13372,1.13384,1.13366,1.1338,142.21,False
'2018-10-31T12:08:00',1.13376,1.13377,1.13357,1.13359,159.11,1.13379,1.13379,1.1336,1.13361,150.22,True
'2018-10-31T12:09:00',1.13359,1.13373,1.13358,1.13369,250.63,1.1336,1.13375,1.1336,1.13372,179.3,True
'2018-10-31T12:10:00',1.1337,1.13381,1.13369,1.13381,135.11,1.13371,1.13384,1.13371,1.13384,127.49,False
'2018-10-31T12:11:00',1.1338,1.13383,1.13377,1.1338,95.54,1.13383,1.13384,1.13379,1.13382,78.58,True
'2018-10-31T12:12:00',1.1338,1.13405,1.1338,1.13404,200.16,1.13383,1.13408,1.13383,1.13408,141.51,True
'2018-10-31T12:13:00',1.13406,1.13422,1.13401,1.13409,235.95,1.13408,1.13423,1.13403,1.13412,242.97,False
'2018-10-31T12:14:00',1.13411,1.13426,1.13386,1.13394,265.52,1.13413,1.13429,1.13388,1.13397,276.07,True
'2018-10-31T12:15:00',1.13394,1.1342,1.1339,1.13418,219.8,1.13398,1.13424,1.13391,1.13421,162.24,False
'2018-10-31T12:16:00',1.13418,1.13418,1.13383,1.13384,243.1,1.13419,1.13419,1.13384,1.13387,184.83,True
'2018-10-31T12:17:00',1.13384,1.13385,1.13373,1.13385,218.32,1.13386,1.13388,1.13374,1.13387,190.97,False
'2018-10-31T12:18:00',1.13384,1.13386,1.13378,1.1338,169.9,1.13387,1.13389,1.13381,1.13382,152.8,False
'2018-10-31T12:19:00',1.13381,1.13385,1.13373,1.13374,181.89,1.13384,1.13386,1.13375,1.13377,152.82,True
'2018-10-31T12:20:00',1.13375,1.13398,1.13374,1.13398,203.03,1.13378,1.13401,1.13378,1.13401,176.92,True
'2018-10-31T12:21:00',1.13398,1.13405,1.1339,1.13401,224.5,1.134,1.13406,1.13392,1.13403,181.61,True
'2018-10-31T12:22:00',1.134,1.13419,1.13394,1.13419,216.27,1.13403,1.13422,1.13396,1.13422,167.22,True
'2018-10-31T12:23:00',1.13419,1.13426,1.13409,1.13425,164.76,1.1342,1.13429,1.13411,1.13429,239.61,True
'2018-10-31T12:24:00',1.13426,1.13444,1.1342,1.13436,243.77,1.13429,1.13445,1.13422,1.1344,205.9,True
'2018-10-31T12:25:00',1.13436,1.13477,1.13433,1.13476,306.9,1.13439,1.1348,1.13435,1.13477,262.46,True
'2018-10-31T12:26:00',1.13475,1.13485,1.13471,1.13476,226.95,1.13477,1.13488,1.13473,1.13478,222.94,True
'2018-10-31T12:27:00',1.13476,1.13498,1.13476,1.13491,237.38,1.13479,1.135,1.13478,1.13493,253.58,True
'2018-10-31T12:28:00',1.13492,1.13499,1.13486,1.13499,232.74,1.13495,1.13502,1.13488,1.13502,224.71,True
'2018-10-31T12:29:00',1.13496,1.1353,1.13494,1.13526,322.95,1.13499,1.13532,1.13496,1.13529,313.35,False
'2018-10-31T12:30:00',1.13527,1.13532,1.13505,1.1351,316.1,1.1353,1.13534,1.13507,1.13512,325.65,True
'2018-10-31T12:31:00',1.13509,1.13517,1.13502,1.13517,170.59,1.13511,1.1352,1.13503,1.1352,131.43,False
'2018-10-31T12:32:00',1.13517,1.13522,1.13499,1.1351,241.05,1.13519,1.13523,1.13501,1.13511,186.57,False
'2018-10-31T12:33:00',1.13508,1.13508,1.13489,1.13496,176.26,1.13509,1.13509,1.13491,1.13498,193.86,False
'2018-10-31T12:34:00',1.13496,1.13504,1.13478,1.13494,292.83,1.13499,1.13505,1.1348,1.13498,313.3,False
'2018-10-31T12:35:00',1.13494,1.13494,1.1348,1.13484,149.45,1.13497,1.13498,1.13483,1.13487,172.53,False
'2018-10-31T12:36:00',1.13484,1.13498,1.13464,1.13468,202.07,1.13487,1.13501,1.13466,1.13469,180.17,True
'2018-10-31T12:37:00',1.13465,1.13487,1.13463,1.13474,145.84,1.13468,1.1349,1.13466,1.13476,259.45,False
'2018-10-31T12:38:00',1.13473,1.13473,1.13464,1.13473,206.16,1.13475,1.13476,1.13468,1.13475,197.99,True
'2018-10-31T12:39:00',1.13472,1.13476,1.13471,1.13476,234.98,1.13473,1.1348,1.13472,1.13479,197.91,False
'2018-10-31T12:40:00',1.13476,1.13476,1.13462,1.13465,212.62,1.13479,1.13479,1.13465,1.13468,163.03,False
'2018-10-31T12:41:00',1.13465,1.13468,1.13451,1.13454,250.35,1.13467,1.13472,1.13453,1.13457,264.39,True
'2018-10-31T12:42:00',1.13455,1.13458,1.13451,1.13455,147.11,1.13458,1.13459,1.13453,1.13456,146.9,True
'2018-10-31T12:43:00',1.13455,1.13456,1.1345,1.13455,63.23,1.13457,1.13457,1.13453,1.13457,115.4,False
'2018-10-31T12:44:00',1.13455,1.13462,1.13444,1.13446,164.83,1.13457,1.13463,1.13446,1.13449,123.2,False
'2018-10-31T12:45:00',1.13446,1.13451,1.1343,1.13434,187.24,1.13448,1.13453,1.13431,1.13435,164.37,False
'2018-10-31T12:46:00',1.13434,1.13438,1.13431,1.13433,204.68,1.13436,1.1344,1.13433,1.13436,133.66,True
'2018-10-31T12:47:00',1.13435,1.13435,1.1343,1.13435,106.8,1.13436,1.13437,1.13432,1.13436,132.18,False
'2018-10-31T12:48:00',1.13434,1.13444,1.13423,1.13425,213.11,1.13437,1.13446,1.13426,1.13427,316.44,False
'2018-10-31T12:49:00',1.13423,1.13428,1.13413,1.13422,188.76,1.13427,1.13429,1.13416,1.13425,247.4,True
'2018-10-31T12:50:00',1.13423,1.13439,1.1342,1.13436,148.87,1.13425,1.13441,1.13422,1.1344,154.92,True
'2018-10-31T12:51:00',1.13437,1.13449,1.13435,1.13447,125.8,1.13439,1.13451,1.13438,1.13449,158.81,False
'2018-10-31T12:52:00',1.13447,1.13453,1.13439,1.13441,158.03,1.1345,1.13456,1.13442,1.13444,219.89,True
'2018-10-31T12:53:00',1.13442,1.13457,1.13439,1.13456,213.67,1.13444,1.13461,1.13442,1.1346,203.38,False
'2018-10-31T12:54:00',1.13456,1.13456,1.13434,1.13437,139.82,1.1346,1.1346,1.13438,1.13439,174.28,True
'2018-10-31T12:55:00',1.13436,1.13452,1.13426,1.13441,222.23,1.13439,1.13454,1.13429,1.13444,251.84,False
'2018-10-31T12:56:00',1.13445,1.13457,1.13436,1.13437,223.86,1.13447,1.13458,1.13439,1.1344,183.87,False
'2018-10-31T12:57:00',1.13437,1.13441,1.13425,1.13426,100.56,1.13439,1.13443,1.13427,1.13427,118.36,False
'2018-10-31T12:58:00',1.13426,1.13438,1.13422,1.13424,127.81,1.13428,1.1344,1.13424,1.13427,157.31,True
'2018-10-31T12:59:00',1.13424,1.13438,1.13424,1.13436,87.59,1.13426,1.1344,1.13426,1.13438,132.47,True
'2018-10-31T13:00:00',1.13435,1.13477,1.13434,1.13473,348.49,1.13439,1.13479,1.13437,1.13474,250.57,False
'2018-10-31T13:01:00',1.13471,1.13478,1.13431,1.13435,289.37,1.13473,1.1348,1.13434,1.13439,237.33,True
'2018-10-31T13:02:00',1.13435,1.13439,1.13422,1.13436,188.91,1.13438,1.13441,1.13424,1.13438,234.63,False
'2018-10-31T13:03:00',1.13435,1.13436,1.13428,1.13434,152.24,1.13437,1.13439,1.1343,1.13437,164.97,False
'2018-10-31T13:04:00',1.13435,1.13435,1.13409,1.13415,223.82,1.13437,1.13437,1.13411,1.13417,204.27,False
'2018-10-31T13:05:00',1.13415,1.13416,1.13399,1.13401,205.99,1.13418,1.1342,1.13401,1.13403,242.22,True
'2018-10-31T13:06:00',1.13401,1.13406,1.134,1.13405,199.01,1.13403,1.13408,1.13402,1.13407,165.29,False
'2018-10-31T13:07:00',1.13404,1.13405,1.13399,1.13399,173.17,1.13407,1.13407,1.134,1.13402,141.38,True
'2018-10-31T13:08:00',1.134,1.13414,1.134,1.13401,141.58,1.13403,1.13418,1.13403,1.13404,198.46,False
'2018-10-31T13:09:00',1.13401,1.13406,1.13397,1.13401,180.94,1.13404,1.13408,1.13401,1.13403,211.49,True
'2018-10-31T13:10:00',1.134,1.13405,1.1339,1.13405,200.23,1.13404,1.13409,1.13392,1.13409,261.72,False
'2018-10-31T13:11:00',1.13405,1.13405,1.13377,1.13382,103.9,1.13408,1.13408,1.13379,1.13383,142.37,True
'2018-10-31T13:12:00',1.13381,1.13395,1.13377,1.13386,217.35,1.13382,1.13397,1.13379,1.13389,136.02,True
'2018-10-31T13:13:00',1.13386,1.13398,1.13385,1.13387,97.64,1.13389,1.134,1.13389,1.13389,99.04,True
'2018-10-31T13:14:00',1.13388,1.1343,1.13386,1.13429,170.41,1.13391,1.13436,1.1339,1.13436,179.66,False
'2018-10-31T13:15:00',1.13428,1.13428,1.1334,1.13349,342.83,1.13436,1.13436,1.13343,1.13351,324.7,True
'2018-10-31T13:16:00',1.13349,1.13386,1.13349,1.13382,241.03,1.13353,1.1339,1.13351,1.13384,288.42,True
'2018-10-31T13:17:00',1.1338,1.13386,1.13373,1.13386,201.28,1.13384,1.13389,1.13375,1.13389,243.61,False
'2018-10-31T13:18:00',1.13386,1.13386,1.13369,1.13385,268.86,1.13389,1.13389,1.13371,1.13389,286.61,True
'2018-10-31T13:19:00',1.13385,1.13392,1.13377,1.13387,188.07,1.13388,1.13393,1.1338,1.1339,228.44,False
'2018-10-31T13:20:00',1.13389,1.13392,1.13372,1.13372,110.7,1.1339,1.13393,1.13374,1.13375,150.59,False
'2018-10-31T13:21:00',1.13371,1.13381,1.13367,1.13367,153.94,1.13374,1.13383,1.13368,1.13368,154.81,False
'2018-10-31T13:22:00',1.13364,1.13366,1.13343,1.13345,302.4,1.13368,1.13369,1.13346,1.13349,268.3,True
'2018-10-31T13:23:00',1.13345,1.13364,1.13345,1.13347,235.65,1.13349,1.13367,1.13348,1.1335,205.9,True
'2018-10-31T13:24:00',1.13348,1.13367,1.13345,1.1336,308.88,1.1335,1.1337,1.13346,1.13364,270.91,True
'2018-10-31T13:25:00',1.13357,1.13372,1.13357,1.1337,132.29,1.13359,1.13375,1.13359,1.13372,150.71,True
'2018-10-31T13:26:00',1.1337,1.13392,1.13366,1.13391,140.29,1.13374,1.13395,1.13368,1.13394,134.86,True
'2018-10-31T13:27:00',1.13391,1.13394,1.13383,1.13391,180.76,1.13394,1.13396,1.13385,1.13395,135.24,True
'2018-10-31T13:28:00',1.13393,1.13404,1.13393,1.13403,210.37,1.13396,1.13407,1.13396,1.13407,255.51,True
'2018-10-31T13:29:00',1.13403,1.13425,1.13399,1.13407,265.6,1.13406,1.13428,1.13402,1.13411,318.72,False
'2018-10-31T13:30:00',1.13406,1.13406,1.1337,1.13382,259.94,1.1341,1.1341,1.13372,1.13385,234.95,False
'2018-10-31T13:31:00',1.13381,1.13382,1.13361,1.13371,206.23,1.13385,1.13385,1.13365,1.13374,176.36,True
'2018-10-31T13:32:00',1.13374,1.13378,1.13367,1.13378,159.23,1.13375,1.13381,1.13371,1.13381,160.45,False
'2018-10-31T13:33:00',1.13377,1.13389,1.1335,1.13356,296.14,1.13379,1.13392,1.13353,1.13359,269.19,True
'2018-10-31T13:34:00',1.13356,1.13376,1.13356,1.13362,186.9,1.13357,1.13379,1.13357,1.13366,260.64,False
'2018-10-31T13:35:00',1.13362,1.13369,1.13328,1.13332,274.13,1.13366,1.13371,1.13331,1.13333,300.71,True
'2018-10-31T13:36:00',1.13332,1.13356,1.13328,1.1335,255.06,1.13334,1.13359,1.13331,1.13354,303.46,False
'2018-10-31T13:37:00',1.13351,1.13358,1.13341,1.13346,225.9,1.13355,1.13361,1.13344,1.1335,184.35,True
'2018-10-31T13:38:00',1.13347,1.13351,1.1334,1.1335,142.91,1.1335,1.13353,1.13341,1.13353,193.75,True
'2018-10-31T13:39:00',1.13352,1.13366,1.13351,1.13358,178.88,1.13353,1.13369,1.13353,1.13361,214.64,False
'2018-10-31T13:40:00',1.13359,1.13366,1.13342,1.13354,152.23,1.13362,1.13369,1.13345,1.13357,305.81,True
'2018-10-31T13:41:00',1.13353,1.1337,1.13349,1.1336,198.46,1.13356,1.13371,1.1335,1.13364,285.17,False
'2018-10-31T13:42:00',1.13363,1.13365,1.13352,1.13359,181.7,1.13366,1.13368,1.13356,1.13362,188.14,True
'2018-10-31T13:43:00',1.13359,1.1337,1.13352,1.13368,195.08,1.13361,1.13371,1.13355,1.1337,195.84,True
'2018-10-31T13:44:00',1.13368,1.13379,1.1336,1.13376,238.88,1.1337,1.1338,1.13362,1.13378,196.48,False
'2018-10-31T13:45:00',1.13377,1.13382,1.13366,1.13372,178.41,1.13379,1.13384,1.13368,1.13374,122.09,False
'2018-10-31T13:46:00',1.13371,1.13389,1.1336,1.13364,232.14,1.13374,1.13391,1.13362,1.13367,228.87,False
'2018-10-31T13:47:00',1.13365,1.13369,1.13351,1.13354,212.92,1.13369,1.13371,1.13352,1.13355,203.54,False
'2018-10-31T13:48:00',1.13354,1.13354,1.13329,1.13336,175.79,1.13356,1.13356,1.13331,1.1334,188.82,False
'2018-10-31T13:49:00',1.13336,1.13355,1.13332,1.13332,260.23,1.13339,1.13356,1.13335,1.13335,253.71,False
'2018-10-31T13:50:00',1.13333,1.13334,1.13284,1.13292,343.77,1.13335,1.13336,1.13286,1.13295,347.6,True
'2018-10-31T13:51:00',1.13292,1.13361,1.13288,1.13323,287.21,1.13294,1.13365,1.13291,1.13325,405.53,True
'2018-10-31T13:52:00',1.13322,1.13356,1.13317,1.13347,187.07,1.13324,1.13359,1.1332,1.13349,200.67,False
'2018-10-31T13:53:00',1.13346,1.13347,1.13316,1.13319,193.02,1.13348,1.13348,1.13319,1.13323,215.36,False
'2018-10-31T13:54:00',1.13319,1.1332,1.13287,1.133,300.26,1.13323,1.13323,1.13289,1.13304,306.04,False
'2018-10-31T13:55:00',1.133,1.133,1.13257,1.13259,347.39,1.13304,1.13304,1.1326,1.13261,330.42,False
'2018-10-31T13:56:00',1.13257,1.13265,1.13217,1.13219,417.87,1.13261,1.13268,1.13219,1.13221,320.1,False
'2018-10-31T13:57:00',1.1322,1.13236,1.13215,1.13217,332.41,1.13223,1.13238,1.13217,1.1322,267.48,True
'2018-10-31T13:58:00',1.13217,1.13238,1.13216,1.13233,166.68,1.1322,1.13241,1.13218,1.13236,315.32,False
'2018-10-31T13:59:00',1.13232,1.13236,1.13212,1.13222,257.54,1.13234,1.13237,1.13215,1.13225,273.94,True
'2018-10-31T14:00:00',1.13222,1.13236,1.13212,1.13232,242.33,1.13225,1.13239,1.13215,1.13234,282.85,False
'2018-10-31T14:01:00',1.1323,1.13235,1.13199,1.13199,315.83,1.13234,1.13238,1.13201,1.13201,242.2,True
'2018-10-31T14:02:00',1.13201,1.13208,1.13198,1.13202,299.78,1.13203,1.13211,1.132,1.13205,267.13,False
'2018-10-31T14:03:00',1.13201,1.13217,1.13194,1.13201,329.03,1.13203,1.13219,1.13196,1.13205,299.25,False
'2018-10-31T14:04:00',1.13201,1.13206,1.13181,1.13181,315.16,1.13202,1.13209,1.13185,1.13186,285.82,False
'2018-10-31T14:05:00',1.13182,1.13182,1.13158,1.13169,345.12,1.13186,1.13186,1.1316,1.13171,313.42,False
'2018-10-31T14:06:00',1.13166,1.13181,1.13163,1.13165,213.77,1.13169,1.13184,1.13166,1.13167,176.04,False
'2018-10-31T14:07:00',1.13164,1.13166,1.13157,1.13163,211.38,1.13167,1.13168,1.1316,1.13166,201.44,True
'2018-10-31T14:08:00',1.13164,1.13188,1.13164,1.1318,321.14,1.13166,1.13189,1.13166,1.13182,292.45,True
'2018-10-31T14:09:00',1.13178,1.13198,1.13174,1.13197,296.98,1.13182,1.13201,1.13176,1.13201,263.5,True
'2018-10-31T14:10:00',1.13197,1.13216,1.13195,1.13216,276.6,1.132,1.13218,1.13197,1.13218,262.16,False
'2018-10-31T14:11:00',1.13215,1.13216,1.13179,1.1318,316.98,1.13217,1.13219,1.13181,1.13182,308.69,False
'2018-10-31T14:12:00',1.13182,1.13191,1.13161,1.13166,243.9,1.13183,1.13195,1.13163,1.1317,238.06,True
'2018-10-31T14:13:00',1.13169,1.13181,1.13159,1.13167,277.72,1.13172,1.13184,1.13162,1.13171,224.06,True
'2018-10-31T14:14:00',1.13167,1.13188,1.13166,1.1318,273.26,1.13171,1.13191,1.13168,1.13183,240.29,False
'2018-10-31T14:15:00',1.13178,1.13179,1.1315,1.13156,315.36,1.13181,1.13183,1.13152,1.13159,230.83,False
'2018-10-31T14:16:00',1.13156,1.13157,1.13144,1.13154,253.1,1.1316,1.1316,1.13146,1.13157,224.01,True
'2018-10-31T14:17:00',1.13156,1.13183,1.13156,1.13182,237.97,1.13158,1.13186,1.13158,1.13186,215.45,False
'2018-10-31T14:18:00',1.13184,1.13188,1.13171,1.13173,183.8,1.13186,1.1319,1.13173,1.13176,209.88,True
'2018-10-31T14:19:00',1.13173,1.13199,1.13172,1.13198,202.38,1.13176,1.13201,1.13174,1.132,284.86,False
'2018-10-31T14:20:00',1.13196,1.13198,1.1316,1.13167,239.84,1.13197,1.13201,1.13163,1.13169,196.39,False
'2018-10-31T14:21:00',1.13167,1.13175,1.1315,1.1316,216.87,1.13168,1.13176,1.13152,1.13164,166.55,False
'2018-10-31T14:22:00',1.13161,1.13165,1.13145,1.1315,287.93,1.13164,1.13166,1.13147,1.13153,292.8,True
'2018-10-31T14:23:00',1.13151,1.1316,1.13151,1.13153,241.84,1.13153,1.13161,1.13153,1.13154,178.59,False
'2018-10-31T14:24:00',1.13152,1.13157,1.13142,1.13144,197.29,1.13153,1.13158,1.13144,1.13147,261.59,False
'2018-10-31T14:25:00',1.13143,1.13144,1.1314,1.13144,173.34,1.13146,1.13146,1.13143,1.13145,221.94,True
'2018-10-31T14:26:00',1.13143,1.13149,1.13142,1.13145,171.1,1.13145,1.1315,1.13144,1.13147,180.69,False
'2018-10-31T14:27:00',1.13143,1.13153,1.13132,1.13144,212.01,1.13145,1.13155,1.13135,1.13145,285.76,True
'2018-10-31T14:28:00',1.13144,1.13156,1.13143,1.13151,281.29,1.13146,1.13158,1.13145,1.13154,237.26,False
'2018-10-31T14:29:00',1.13151,1.13153,1.13143,1.13143,197.05,1.13154,1.13156,1.13146,1.13146,211.52,True
'2018-10-31T14:30:00',1.13142,1.13162,1.1314,1.1316,337.07,1.13145,1.13164,1.13143,1.13163,367.19,False
'2018-10-31T14:31:00',1.13161,1.13163,1.13156,1.13158,325.19,1.13164,1.13165,1.13158,1.1316,342.93,False
'2018-10-31T14:32:00',1.13157,1.1316,1.13143,1.13146,286.02,1.13159,1.13162,1.13146,1.13149,259.31,True
'2018-10-31T14:33:00',1.13145,1.13159,1.13141,1.13156,248.24,1.13148,1.13162,1.13145,1.13159,184.35,False
'2018-10-31T14:34:00',1.13156,1.13156,1.13132,1.13132,243.04,1.13159,1.13159,1.13133,1.13136,306.45,False
'2018-10-31T14:35:00',1.13132,1.13142,1.1313,1.13132,289.06,1.13134,1.13145,1.13131,1.13134,303.4,True
'2018-10-31T14:36:00',1.1313,1.13138,1.1313,1.13133,320.25,1.13133,1.1314,1.13131,1.13135,425.7,False
'2018-10-31T14:37:00',1.13132,1.13136,1.1313,1.13132,278.44,1.13135,1.13139,1.13131,1.13135,264.22,False
'2018-10-31T14:38:00',1.13132,1.13132,1.13119,1.13119,137.86,1.13136,1.13136,1.13121,1.13122,237.27,False
'2018-10-31T14:39:00',1.13118,1.13122,1.13112,1.13113,282.36,1.13121,1.13125,1.13115,1.13115,226.75,False
'2018-10-31T14:40:00',1.13112,1.13119,1.13112,1.13113,266.75,1.13115,1.13121,1.13114,1.13114,194.07,True
'2018-10-31T14:41:00',1.13113,1.13122,1.13112,1.13117,267.18,1.13116,1.13124,1.13114,1.13121,220.77,False
'2018-10-31T14:42:00',1.13117,1.13118,1.1311,1.13114,181.61,1.1312,1.1312,1.13114,1.13117,151.42,True
'2018-10-31T14:43:00',1.13115,1.13126,1.13114,1.13123,215.36,1.13118,1.13128,1.13116,1.13125,216.86,True
'2018-10-31T14:44:00',1.13132,1.13135,1.13125,1.13127,269.48,1.13133,1.13137,1.13128,1.13131,228.68,True
'2018-10-31T14:45:00',1.13128,1.13135,1.1312,1.13129,263.54,1.13132,1.13136,1.13121,1.13131,251.27,False
'2018-10-31T14:46:00',1.13129,1.13134,1.13117,1.13122,264.48,1.13132,1.13136,1.13121,1.13125,256.56,True
'2018-10-31T14:47:00',1.13122,1.13132,1.13113,1.1313,229.65,1.13125,1.13135,1.13115,1.13133,221.28,False
'2018-10-31T14:48:00',1.13129,1.13132,1.13124,1.13129,220.21,1.13132,1.13135,1.13127,1.13132,220.05,True
'2018-10-31T14:49:00',1.13129,1.13139,1.13127,1.13138,180.84,1.13131,1.13141,1.13129,1.1314,252.18,True
'2018-10-31T14:50:00',1.13138,1.13156,1.13135,1.13155,279.93,1.13141,1.1316,1.13138,1.13158,258.42,True
'2018-10-31T14:51:00',1.13154,1.13162,1.13147,1.13159,241.36,1.13158,1.13166,1.13151,1.13161,275.88,True
'2018-10-31T14:52:00',1.13158,1.13177,1.13156,1.13177,229.37,1.13161,1.13181,1.13159,1.13181,313.13,True
'2018-10-31T14:53:00',1.13177,1.13189,1.13177,1.13186,227.83,1.1318,1.13191,1.13179,1.13189,292.4,True
'2018-10-31T14:54:00',1.13187,1.13202,1.13183,1.13197,388.09,1.1319,1.13206,1.13186,1.13199,340.17,False
'2018-10-31T14:55:00',1.13197,1.13202,1.13191,1.13191,292.99,1.132,1.13205,1.13195,1.13195,317.16,False
'2018-10-31T14:56:00',1.13191,1.13192,1.13157,1.13163,309.04,1.13193,1.13195,1.13161,1.13165,264.52,False
'2018-10-31T14:57:00',1.13162,1.13172,1.13156,1.13162,264.73,1.13165,1.13176,1.13158,1.13164,225.26,True
'2018-10-31T14:58:00',1.13162,1.13195,1.13162,1.13193,266.88,1.13165,1.13197,1.13165,1.13196,249.39,True
'2018-10-31T14:59:00',1.13193,1.13205,1.13187,1.13196,352.7,1.13197,1.13208,1.1319,1.13198,358.29,True
'2018-10-31T15:00:00',1.13194,1.13203,1.13169,1.13203,319.22,1.13198,1.13206,1.13172,1.13206,296.79,True
'2018-10-31T15:01:00',1.13202,1.13222,1.132,1.13219,312.14,1.13204,1.13226,1.13203,1.13222,386.48,False
'2018-10-31T15:02:00',1.13219,1.13224,1.13212,1.13214,271.97,1.13222,1.13227,1.13214,1.13216,299.79,False
'2018-10-31T15:03:00',1.13212,1.13212,1.13198,1.13205,213.31,1.13215,1.13215,1.132,1.13208,201.51,True
'2018-10-31T15:04:00',1.13206,1.13237,1.13206,1.13237,353.8,1.13208,1.1324,1.13208,1.1324,298.13,True
'2018-10-31T15:05:00',1.1324,1.13261,1.1324,1.13248,414.32,1.13242,1.13265,1.13242,1.13249,293.21,False
'2018-10-31T15:06:00',1.13246,1.13252,1.13216,1.13217,247.35,1.13248,1.13255,1.13218,1.13218,313.22,False
'2018-10-31T15:07:00',1.13217,1.13232,1.13212,1.13212,249.87,1.13219,1.13234,1.13215,1.13215,252.44,False
'2018-10-31T15:08:00',1.13211,1.13216,1.1319,1.13192,296.62,1.13212,1.13219,1.13193,1.13194,329.38,False
'2018-10-31T15:09:00',1.13193,1.13196,1.13172,1.13173,274.02,1.13195,1.13199,1.13175,1.13175,201.84,True
'2018-10-31T15:10:00',1.13171,1.13179,1.13163,1.13176,330.61,1.13175,1.13181,1.13165,1.13179,275.78,True
'2018-10-31T15:11:00',1.13177,1.13193,1.13176,1.13193,243.34,1.13179,1.13195,1.13179,1.13195,178.51,True
'2018-10-31T15:12:00',1.13193,1.13235,1.13191,1.13232,282.74,1.13195,1.13237,1.13193,1.13235,291.16,False
'2018-10-31T15:13:00',1.13231,1.13247,1.13223,1.13223,280.24,1.13235,1.1325,1.13227,1.13227,270.3,False
'2018-10-31T15:14:00',1.13225,1.13225,1.13206,1.13215,271.11,1.13227,1.13228,1.13209,1.13219,234.43,True
'2018-10-31T15:15:00',1.13216,1.13249,1.13215,1.13244,224.13,1.13219,1.1325,1.13217,1.13247,289.81,False
'2018-10-31T15:16:00',1.13244,1.13247,1.13227,1.13242,250.08,1.13246,1.1325,1.1323,1.13245,293.04,False
'2018-10-31T15:17:00',1.13242,1.13246,1.13215,1.13221,195.01,1.13244,1.13248,1.13217,1.13224,274.79,True
'2018-10-31T15:18:00',1.13221,1.13227,1.13213,1.13224,217.2,1.13224,1.13229,1.13214,1.13227,295.44,False
'2018-10-31T15:19:00',1.13224,1.13226,1.13207,1.13216,251.1,1.13227,1.13228,1.13209,1.13219,258.01,False
'2018-10-31T15:20:00',1.13219,1.13226,1.13211,1.13212,199.73,1.13221,1.13229,1.13214,1.13215,221.88,False
'2018-10-31T15:21:00',1.13212,1.13212,1.13174,1.13189,276.31,1.13215,1.13215,1.13177,1.13192,347.44,False
'2018-10-31T15:22:00',1.13188,1.13188,1.13165,1.13167,286.1,1.13189,1.13189,1.13168,1.1317,266.17,True
'2018-10-31T15:23:00',1.13165,1.13182,1.13165,1.13179,234.68,1.13169,1.13184,1.13168,1.13182,257.51,True
'2018-10-31T15:24:00',1.13179,1.13191,1.13175,1.1318,283.5,1.1318,1.13194,1.13179,1.13183,213.27,True
'2018-10-31T15:25:00',1.1318,1.13203,1.13179,1.13195,196.21,1.13182,1.13206,1.13181,1.13197,184.02,False
'2018-10-31T15:26:00',1.13195,1.13204,1.1318,1.1318,241.86,1.13196,1.13207,1.13184,1.13184,297.3,False
'2018-10-31T15:27:00',1.13181,1.13198,1.13174,1.13178,243.15,1.13183,1.132,1.13177,1.13181,180.9,True
'2018-10-31T15:28:00',1.13178,1.13187,1.13175,1.13179,82.02,1.13181,1.13188,1.13177,1.13181,99.25,False
'2018-10-31T15:29:00',1.13179,1.1319,1.13161,1.13165,210.32,1.13182,1.13191,1.13164,1.13168,214.58,True
'2018-10-31T15:30:00',1.13167,1.13181,1.13155,1.13166,225.85,1.13169,1.13185,1.13157,1.13168,214.7,False
'2018-10-31T15:31:00',1.13168,1.13171,1.13141,1.13145,255.73,1.1317,1.13173,1.13143,1.13149,276.72,True
'2018-10-31T15:32:00',1.13146,1.13163,1.13146,1.13155,239.86,1.13149,1.13167,1.13149,1.13157,208.08,False
'2018-10-31T15:33:00',1.13155,1.13162,1.13153,1.13155,165.45,1.13158,1.13163,1.13156,1.13157,162.32,True
'2018-10-31T15:34:00',1.13154,1.13168,1.13146,1.1316,359.67,1.13156,1.13171,1.13148,1.13163,206.65,False
'2018-10-31T15:35:00',1.1316,1.13182,1.13144,1.13147,291.29,1.13162,1.13185,1.13146,1.13149,285.93,True
'2018-10-31T15:36:00',1.13145,1.13156,1.13142,1.13147,253.05,1.13147,1.13158,1.13143,1.13151,240.14,False
'2018-10-31T15:37:00',1.13147,1.13153,1.13139,1.13144,329.91,1.13151,1.13154,1.13141,1.13147,299.17,False
'2018-10-31T15:38:00',1.13145,1.13145,1.13113,1.13118,270.24,1.13147,1.13147,1.13116,1.13121,347.87,True
'2018-10-31T15:39:00',1.13118,1.13124,1.13112,1.13121,290.06,1.13121,1.13126,1.13115,1.13124,230.6,False
'2018-10-31T15:40:00',1.13122,1.13132,1.13118,1.13121,340.06,1.13124,1.13135,1.1312,1.13122,259.55,False
'2018-10-31T15:41:00',1.1312,1.1312,1.13105,1.13105,253.33,1.13121,1.13121,1.13107,1.13109,245.86,True
'2018-10-31T15:42:00',1.13105,1.13117,1.13104,1.13113,290.42,1.13108,1.1312,1.13107,1.13115,291.36,True
'2018-10-31T15:43:00',1.13113,1.13118,1.13111,1.13115,145.49,1.13116,1.13119,1.13114,1.13119,182.76,True
'2018-10-31T15:44:00',1.13117,1.13139,1.13117,1.13135,198.58,1.13119,1.13142,1.13118,1.13138,299.93,False
'2018-10-31T15:45:00',1.13135,1.13137,1.13117,1.1312,272.07,1.13137,1.13139,1.13119,1.13123,244.5,True
'2018-10-31T15:46:00',1.13121,1.13126,1.13117,1.13121,222.79,1.13123,1.13129,1.13118,1.13123,276.35,True
'2018-10-31T15:47:00',1.13121,1.13152,1.13121,1.13152,199.38,1.13124,1.13155,1.13124,1.13155,340.6,True
'2018-10-31T15:48:00',1.13151,1.1317,1.13147,1.13165,250.0,1.13155,1.13174,1.13149,1.13168,1158.47,False
'2018-10-31T15:49:00',1.13168,1.13168,1.13147,1.13151,239.84,1.1317,1.1317,1.13148,1.13153,185.96,True
'2018-10-31T15:50:00',1.1315,1.13161,1.13141,1.13161,219.14,1.13152,1.13164,1.13143,1.13164,203.72,False
'2018-10-31T15:51:00',1.13162,1.13164,1.13142,1.1315,242.18,1.13164,1.13166,1.13145,1.13153,251.39,True
'2018-10-31T15:52:00',1.1315,1.13166,1.13145,1.13166,214.71,1.13152,1.13168,1.13147,1.13168,198.55,False
'2018-10-31T15:53:00',1.13165,1.13165,1.13144,1.13155,248.54,1.13166,1.13166,1.13145,1.13158,287.73,True
'2018-10-31T15:54:00',1.13148,1.13162,1.1314,1.13156,243.21,1.13149,1.13164,1.13141,1.13157,187.77,True
'2018-10-31T15:55:00',1.13155,1.13167,1.13155,1.13165,241.68,1.13158,1.13168,1.13158,1.13166,186.73,True
'2018-10-31T15:56:00',1.13166,1.13188,1.13164,1.13185,248.24,1.13167,1.13191,1.13165,1.13188,265.43,True
'2018-10-31T15:57:00',1.13186,1.13207,1.13184,1.13186,228.0,1.13188,1.13209,1.13187,1.13188,252.48,False
'2018-10-31T15:58:00',1.13186,1.13194,1.13174,1.13184,249.22,1.13187,1.13197,1.13177,1.13187,246.71,True
'2018-10-31T15:59:00',1.13184,1.1321,1.13184,1.13207,261.32,1.13188,1.13212,1.13188,1.13209,277.52,True
'2018-10-31T16:00:00',1.13207,1.13232,1.13196,1.13223,255.88,1.13209,1.13235,1.13198,1.13225,305.96,False
'2018-10-31T16:01:00',1.13223,1.13225,1.13203,1.13215,243.65,1.13226,1.13228,1.13205,1.13218,239.37,False
'2018-10-31T16:02:00',1.13214,1.13221,1.13207,1.13212,272.31,1.13218,1.13224,1.1321,1.13214,210.83,False
'2018-10-31T16:03:00',1.13213,1.13225,1.13203,1.13205,225.39,1.13214,1.13228,1.13205,1.13207,199.54,False
'2018-10-31T16:04:00',1.13204,1.13209,1.13202,1.13204,230.54,1.13208,1.13212,1.13203,1.13206,146.33,False
'2018-10-31T16:05:00',1.13203,1.13204,1.13183,1.13188,221.26,1.13206,1.13206,1.13186,1.1319,175.09,False
'2018-10-31T16:06:00',1.13187,1.13192,1.13161,1.13169,298.99,1.1319,1.13196,1.13165,1.13171,284.02,True
'2018-10-31T16:07:00',1.13169,1.13188,1.13168,1.13179,191.94,1.13171,1.1319,1.1317,1.13182,199.29,False
'2018-10-31T16:08:00',1.13179,1.1318,1.1316,1.1316,132.63,1.13182,1.13182,1.13163,1.13163,158.32,True
'2018-10-31T16:09:00',1.13161,1.13172,1.13153,1.13168,244.26,1.13163,1.13175,1.13155,1.13171,238.48,True
'2018-10-31T16:10:00',1.13167,1.13191,1.13164,1.1319,207.38,1.13169,1.13193,1.13167,1.13193,199.46,True
'2018-10-31T16:11:00',1.13191,1.132,1.1319,1.13192,140.79,1.13193,1.13202,1.13192,1.13194,143.72,True
'2018-10-31T16:12:00',1.13191,1.132,1.1319,1.13194,243.07,1.13194,1.13203,1.13191,1.13198,131.63,True
'2018-10-31T16:13:00',1.13195,1.13217,1.13195,1.13216,154.3,1.13198,1.13219,1.13198,1.13218,194.52,False
'2018-10-31T16:14:00',1.13216,1.13222,1.13211,1.13215,138.44,1.13218,1.13223,1.13214,1.13218,105.62,False
'2018-10-31T16:15:00',1.13215,1.13216,1.13204,1.13209,221.75,1.13217,1.13218,1.13207,1.13211,208.51,True
'2018-10-31T16:16:00',1.13209,1.1322,1.13201,1.13216,205.59,1.13212,1.13223,1.13204,1.1322,249.44,True
'2018-10-31T16:17:00',1.13217,1.13226,1.13216,1.1322,202.68,1.1322,1.13229,1.13219,1.13223,184.64,True
'2018-10-31T16:18:00',1.13221,1.13236,1.1322,1.13224,230.28,1.13223,1.13238,1.13223,1.13226,282.38,False
'2018-10-31T16:19:00',1.13222,1.13222,1.13198,1.13208,169.28,1.13224,1.13224,1.13201,1.13211,229.46,True
'2018-10-31T16:20:00',1.13209,1.13229,1.13207,1.13225,246.12,1.13212,1.13231,1.13209,1.13227,214.26,True
'2018-10-31T16:21:00',1.13224,1.13254,1.13224,1.13245,323.25,1.13227,1.13258,1.13227,1.13248,334.6,False
'2018-10-31T16:22:00',1.13245,1.13246,1.1324,1.13242,245.46,1.13247,1.13248,1.13241,1.13245,189.5,False
'2018-10-31T16:23:00',1.13243,1.13243,1.13234,1.13236,164.07,1.13246,1.13246,1.13237,1.13239,181.43,True
'2018-10-31T16:24:00',1.13235,1.13266,1.13234,1.13266,314.24,1.13237,1.13268,1.13236,1.13267,305.15,False
'2018-10-31T16:25:00',1.13265,1.13268,1.13223,1.13228,318.7,1.13268,1.1327,1.13224,1.13231,244.28,True
'2018-10-31T16:26:00',1.13227,1.13237,1.13223,1.13236,239.12,1.13231,1.13238,1.13226,1.13238,296.88,True
'2018-10-31T16:27:00',1.13234,1.13283,1.13223,1.13279,374.29,1.13236,1.13285,1.13227,1.13283,378.15,True
'2018-10-31T16:28:00',1.13283,1.13359,1.13283,1.13352,466.4,1.13284,1.13362,1.13284,1.13353,430.54,True
'2018-10-31T16:29:00',1.13353,1.13437,1.13343,1.13397,568.58,1.13355,1.13441,1.13348,1.13399,742.9,True
'2018-10-31T16:30:00',1.13397,1.13468,1.13391,1.13443,505.27,1.134,1.13472,1.13395,1.13445,410.77,False
'2018-10-31T16:31:00',1.13442,1.13448,1.13364,1.13367,405.55,1.13446,1.13451,1.13366,1.13371,318.52,True
'2018-10-31T16:32:00',1.13367,1.13397,1.13363,1.13389,344.77,1.1337,1.134,1.13365,1.13392,321.07,False
'2018-10-31T16:33:00',1.13388,1.13396,1.13357,1.13358,330.46,1.13392,1.13398,1.13361,1.13362,278.75,False
'2018-10-31T16:34:00',1.13357,1.13371,1.13349,1.13351,342.88,1.13361,1.13375,1.13353,1.13354,309.64,False
'2018-10-31T16:35:00',1.13351,1.13355,1.13316,1.13333,351.8,1.13353,1.13358,1.13319,1.13335,375.49,False
'2018-10-31T16:36:00',1.13329,1.1333,1.13295,1.13297,286.1,1.13333,1.13333,1.13296,1.13299,294.34,True
'2018-10-31T16:37:00',1.13297,1.13319,1.13297,1.13319,318.56,1.133,1.13323,1.133,1.13323,318.2,False
'2018-10-31T16:38:00',1.13318,1.13326,1.13301,1.13303,224.46,1.13319,1.13329,1.13303,1.13305,190.18,True
'2018-10-31T16:39:00',1.13303,1.1332,1.13295,1.13313,232.0,1.13305,1.13321,1.13298,1.13317,255.8,False
'2018-10-31T16:40:00',1.13313,1.13315,1.13297,1.13297,215.62,1.13316,1.13316,1.13299,1.13299,232.59,False
'2018-10-31T16:41:00',1.13297,1.13299,1.13283,1.13283,301.66,1.13299,1.13301,1.13285,1.13286,217.48,True
'2018-10-31T16:42:00',1.13282,1.13309,1.13277,1.13308,248.07,1.13286,1.13312,1.1328,1.1331,276.19,False
'2018-10-31T16:43:00',1.13307,1.13309,1.13283,1.13297,194.03,1.13309,1.13312,1.13286,1.133,258.75,False
'2018-10-31T16:44:00',1.13297,1.13302,1.13255,1.13255,274.47,1.13299,1.13305,1.13257,1.13257,272.23,False
'2018-10-31T16:45:00',1.13256,1.13256,1.13219,1.13251,303.38,1.13259,1.13259,1.13222,1.13255,335.97,True
'2018-10-31T16:46:00',1.13252,1.13326,1.13249,1.13324,277.16,1.13254,1.13328,1.1325,1.13328,309.84,False
'2018-10-31T16:47:00',1.13324,1.13328,1.13255,1.13269,353.59,1.13328,1.13331,1.13259,1.13272,259.44,True
'2018-10-31T16:48:00',1.13268,1.13295,1.13267,1.13282,331.27,1.13272,1.13297,1.13271,1.13286,225.54,True
'2018-10-31T16:49:00',1.13281,1.1334,1.13279,1.13327,377.84,1.13284,1.13342,1.13282,1.1333,354.61,True
'2018-10-31T16:50:00',1.13327,1.13436,1.13323,1.13386,434.47,1.13331,1.13437,1.13325,1.13389,376.09,False
'2018-10-31T16:51:00',1.13385,1.13402,1.13364,1.13386,458.88,1.1339,1.13404,1.13368,1.13389,451.56,False
'2018-10-31T16:52:00',1.13388,1.13393,1.13364,1.13384,281.16,1.13391,1.13396,1.13366,1.13388,370.67,False
'2018-10-31T16:53:00',1.13384,1.13413,1.13364,1.13371,286.14,1.13387,1.13418,1.13367,1.13374,380.56,False
'2018-10-31T16:54:00',1.13372,1.13374,1.13327,1.13332,395.18,1.13376,1.13378,1.1333,1.13337,373.5,False
'2018-10-31T16:55:00',1.1333,1.1333,1.13283,1.13302,476.77,1.13332,1.13332,1.13287,1.13304,382.4,True
'2018-10-31T16:56:00',1.13302,1.13346,1.133,1.13326,341.81,1.13305,1.13348,1.13303,1.13328,325.77,False
'2018-10-31T16:57:00',1.13325,1.13325,1.13272,1.13303,574.19,1.13328,1.13329,1.13275,1.13307,414.56,False
'2018-10-31T16:58:00',1.13304,1.13342,1.13289,1.13289,440.54,1.13305,1.13345,1.13291,1.13291,344.14,True
'2018-10-31T16:59:00',1.1329,1.13335,1.13277,1.13309,612.42,1.13293,1.13338,1.1328,1.13313,468.89,False
'2018-10-31T17:00:00',1.13311,1.13322,1.13284,1.13307,408.95,1.13313,1.13324,1.13287,1.1331,353.38,False
'2018-10-31T17:01:00',1.13307,1.1331,1.13249,1.13253,467.78,1.1331,1.13314,1.13252,1.13256,455.51,True
'2018-10-31T17:02:00',1.13255,1.13282,1.13248,1.13282,415.45,1.13256,1.13285,1.1325,1.13285,435.39,False
'2018-10-31T17:03:00',1.13282,1.13287,1.13262,1.13273,322.61,1.13286,1.1329,1.13265,1.13277,442.64,True
'2018-10-31T17:04:00',1.13274,1.13288,1.13262,1.13279,323.94,1.13277,1.13291,1.13265,1.13282,314.9,False
'2018-10-31T17:05:00',1.13279,1.13286,1.13262,1.13265,351.17,1.13284,1.13291,1.13266,1.13268,372.78,True
'2018-10-31T17:06:00',1.13265,1.13287,1.13259,1.1328,236.77,1.13266,1.1329,1.13262,1.13283,278.44,False
'2018-10-31T17:07:00',1.13279,1.13279,1.13245,1.13248,311.12,1.13283,1.13283,1.13249,1.13253,315.4,False
'2018-10-31T17:08:00',1.13247,1.13249,1.1321,1.13227,372.22,1.13252,1.13253,1.13214,1.13231,332.22,False
'2018-10-31T17:09:00',1.13227,1.13233,1.13195,1.13204,335.07,1.13231,1.13237,1.13198,1.13208,362.11,False
'2018-10-31T17:10:00',1.13203,1.13207,1.13187,1.13194,283.37,1.13207,1.1321,1.13189,1.13197,291.74,True
'2018-10-31T17:11:00',1.13194,1.13216,1.13192,1.13215,167.03,1.13196,1.13219,1.13194,1.13218,277.09,False
'2018-10-31T17:12:00',1.13214,1.13214,1.13182,1.1319,331.94,1.13219,1.13219,1.13184,1.13192,447.53,True
'2018-10-31T17:13:00',1.1319,1.13208,1.13178,1.1319,286.2,1.13193,1.1321,1.13182,1.13194,406.78,True
'2018-10-31T17:14:00',1.13192,1.13202,1.13173,1.13197,286.96,1.13193,1.13205,1.13176,1.13199,344.42,False
'2018-10-31T17:15:00',1.13196,1.132,1.13173,1.13173,285.67,1.13197,1.13204,1.13175,1.13175,308.04,False
'2018-10-31T17:16:00',1.13172,1.13174,1.13149,1.13155,343.8,1.13175,1.13176,1.13153,1.13157,355.73,False
'2018-10-31T17:17:00',1.13157,1.1316,1.13121,1.13123,386.5,1.13158,1.13162,1.13123,1.13126,353.13,False
'2018-10-31T17:18:00',1.13123,1.13127,1.13052,1.13053,463.71,1.13127,1.1313,1.13055,1.13057,555.08,True
'2018-10-31T17:19:00',1.13052,1.13126,1.1305,1.13114,419.27,1.13055,1.1313,1.13054,1.13117,418.88,True
'2018-10-31T17:20:00',1.13113,1.13155,1.13113,1.1313,313.13,1.13115,1.13158,1.13115,1.13133,434.85,True
'2018-10-31T17:21:00',1.13129,1.13159,1.13129,1.13155,289.39,1.13133,1.13163,1.13133,1.13158,277.67,True
'2018-10-31T17:22:00',1.13155,1.13202,1.13153,1.13171,322.25,1.13159,1.13204,1.13156,1.13173,379.32,True
'2018-10-31T17:23:00',1.13169,1.13188,1.13161,1.13185,216.32,1.13171,1.13191,1.13164,1.13189,216.97,True
'2018-10-31T17:24:00',1.13186,1.13224,1.13174,1.13214,349.77,1.13189,1.13228,1.13177,1.13218,297.75,False
'2018-10-31T17:25:00',1.13214,1.1322,1.132,1.13213,235.36,1.13215,1.13224,1.13203,1.13216,274.26,True
'2018-10-31T17:26:00',1.13215,1.13215,1.13205,1.13214,183.53,1.13218,1.13219,1.13207,1.13217,139.47,True
'2018-10-31T17:27:00',1.13215,1.13231,1.13188,1.13229,384.25,1.13218,1.13234,1.13193,1.13233,343.34,False
'2018-10-31T17:28:00',1.13229,1.13233,1.13212,1.13213,286.7,1.13234,1.13236,1.13216,1.13217,349.19,False
'2018-10-31T17:29:00',1.13214,1.13214,1.13172,1.13179,290.33,1.13217,1.13217,1.13174,1.13183,221.73,False
'2018-10-31T17:30:00',1.13179,1.1318,1.13145,1.1315,336.81,1.13182,1.13183,1.13148,1.13154,285.67,False
'2018-10-31T17:31:00',1.1315,1.13154,1.13139,1.13145,257.17,1.13153,1.13158,1.13142,1.13147,169.78,False
'2018-10-31T17:32:00',1.13144,1.13149,1.13141,1.13141,180.75,1.13148,1.13152,1.13143,1.13144,116.2,False
'2018-10-31T17:33:00',1.13141,1.13143,1.13117,1.13137,263.94,1.13144,1.13145,1.13119,1.13139,246.71,True
'2018-10-31T17:34:00',1.13135,1.13165,1.13135,1.13156,250.22,1.13138,1.13169,1.13138,1.13159,261.96,True
'2018-10-31T17:35:00',1.13155,1.13197,1.13155,1.13196,321.97,1.13157,1.132,1.13157,1.132,311.45,False
'2018-10-31T17:36:00',1.13197,1.13205,1.13168,1.13181,303.81,1.132,1.13209,1.13173,1.13184,261.99,False
'2018-10-31T17:37:00',1.13181,1.13182,1.13163,1.13165,232.68,1.13184,1.13186,1.13166,1.13168,178.24,True
'2018-10-31T17:38:00',1.13166,1.13169,1.13161,1.13166,217.11,1.13169,1.13173,1.13164,1.13171,257.44,False
'2018-10-31T17:39:00',1.13166,1.13166,1.13149,1.13163,246.19,1.1317,1.1317,1.13153,1.13164,230.11,False
'2018-10-31T17:40:00',1.13164,1.13167,1.13143,1.13159,205.51,1.13167,1.13169,1.13145,1.13164,230.27,True
'2018-10-31T17:41:00',1.13159,1.13163,1.13155,1.13161,79.51,1.13162,1.13164,1.13159,1.13163,113.73,True
'2018-10-31T17:42:00',1.1316,1.1318,1.13152,1.13175,267.5,1.13163,1.13184,1.13155,1.13179,222.13,True
'2018-10-31T17:43:00',1.13175,1.13188,1.13175,1.13182,224.82,1.13179,1.13189,1.13179,1.13185,261.47,False
'2018-10-31T17:44:00',1.13183,1.13189,1.13172,1.13176,263.08,1.13185,1.13194,1.13175,1.13179,246.85,False
'2018-10-31T17:45:00',1.13177,1.13177,1.13165,1.13175,217.93,1.1318,1.1318,1.13167,1.13177,215.58,True
'2018-10-31T17:46:00',1.13175,1.1319,1.13167,1.13179,236.11,1.13179,1.13193,1.1317,1.1318,258.3,True
'2018-10-31T17:47:00',1.13177,1.13183,1.13177,1.13182,129.45,1.1318,1.13186,1.1318,1.13183,167.65,False
'2018-10-31T17:48:00',1.13182,1.13187,1.13167,1.13167,104.79,1.13185,1.1319,1.1317,1.1317,244.06,False
'2018-10-31T17:49:00',1.13167,1.13167,1.13151,1.13156,129.77,1.13171,1.13171,1.13154,1.13158,223.59,True
'2018-10-31T17:50:00',1.13153,1.13175,1.13148,1.13175,212.56,1.13155,1.13178,1.13152,1.13178,241.72,False
'2018-10-31T17:51:00',1.13176,1.1318,1.13161,1.13171,173.69,1.13177,1.13184,1.13164,1.13175,245.34,False
'2018-10-31T17:52:00',1.13173,1.13173,1.13152,1.13152,194.27,1.13175,1.13175,1.13155,1.13155,296.1,True
'2018-10-31T17:53:00',1.13152,1.13175,1.13149,1.13173,152.0,1.13156,1.13177,1.13151,1.13177,238.27,False
'2018-10-31T17:54:00',1.13174,1.13176,1.13148,1.13148,133.76,1.13177,1.13179,1.13151,1.13151,223.17,False
'2018-10-31T17:55:00',1.13149,1.13152,1.13135,1.13135,175.11,1.13151,1.13154,1.13137,1.13139,215.59,True
'2018-10-31T17:56:00',1.13135,1.13145,1.13111,1.13136,286.75,1.13138,1.13148,1.13112,1.13139,348.14,False
'2018-10-31T17:57:00',1.13134,1.13142,1.13128,1.13136,120.26,1.13135,1.13144,1.13131,1.13139,140.54,True
'2018-10-31T17:58:00',1.13139,1.13148,1.13134,1.13139,196.73,1.1314,1.1315,1.13137,1.13143,188.34,False
'2018-10-31T17:59:00',1.13138,1.13149,1.13132,1.13134,214.12,1.13141,1.13153,1.13134,1.13139,211.9,False
'2018-10-31T18:00:00',1.13135,1.1314,1.13134,1.13135,228.5,1.13138,1.13144,1.13137,1.13137,196.38,False
'2018-10-31T18:01:00',1.13133,1.13141,1.13122,1.13123,284.56,1.13137,1.13143,1.13124,1.13127,250.24,False
'2018-10-31T18:02:00',1.13124,1.13124,1.13094,1.13094,306.8,1.13127,1.13128,1.13097,1.13097,358.74,False
'2018-10-31T18:03:00',1.13094,1.13095,1.1307,1.13073,279.18,1.13098,1.13098,1.13073,1.13076,410.98,True
'2018-10-31T18:04:00',1.13074,1.13075,1.13057,1.13074,340.59,1.13077,1.13078,1.13059,1.13075,282.12,True
'2018-10-31T18:05:00',1.13075,1.13092,1.13074,1.13087,315.75,1.13076,1.13094,1.13075,1.13089,251.67,False
'2018-10-31T18:06:00',1.13086,1.13086,1.13075,1.13084,198.57,1.13089,1.13089,1.13079,1.13087,182.13,False
'2018-10-31T18:07:00',1.13084,1.13084,1.13067,1.13069,181.23,1.13087,1.13087,1.13071,1.13073,156.04,True
'2018-10-31T18:08:00',1.1307,1.13074,1.13064,1.1307,207.03,1.13073,1.13079,1.13068,1.13073,251.43,False
'2018-10-31T18:09:00',1.13068,1.13068,1.13055,1.13059,237.73,1.13069,1.13069,1.13059,1.13063,234.86,False
'2018-10-31T18:10:00',1.13059,1.1306,1.13052,1.13053,261.7,1.13063,1.13065,1.13054,1.13057,242.36,True
'2018-10-31T18:11:00',1.13054,1.13119,1.13053,1.13076,583.07,1.13058,1.13124,1.13055,1.1308,553.3,False
'2018-10-31T18:12:00',1.13077,1.1308,1.13054,1.1306,327.13,1.13081,1.13085,1.13058,1.13065,317.98,False
'2018-10-31T18:13:00',1.13061,1.1307,1.13051,1.1306,310.68,1.13066,1.13074,1.13055,1.13063,313.17,True
'2018-10-31T18:14:00',1.13061,1.13091,1.13059,1.13084,392.33,1.13064,1.13094,1.13062,1.13089,343.33,True
'2018-10-31T18:15:00',1.13082,1.13105,1.13075,1.13089,454.81,1.13085,1.13109,1.13079,1.13091,312.7,False
'2018-10-31T18:16:00',1.13089,1.1309,1.1307,1.13086,180.87,1.13092,1.13094,1.13072,1.13089,212.51,True
'2018-10-31T18:17:00',1.13086,1.13096,1.13086,1.13095,176.28,1.13089,1.13099,1.13089,1.13099,172.64,True
'2018-10-31T18:18:00',1.13095,1.13102,1.1309,1.13096,150.63,1.13099,1.13105,1.13094,1.13099,223.41,False
'2018-10-31T18:19:00',1.13096,1.13096,1.13056,1.13068,375.24,1.131,1.131,1.13061,1.13073,331.45,False
'2018-10-31T18:20:00',1.13068,1.13069,1.13051,1.13056,313.9,1.13073,1.13073,1.13054,1.1306,336.14,True
'2018-10-31T18:21:00',1.13056,1.13065,1.13055,1.13058,183.27,1.13059,1.1307,1.13058,1.13063,195.18,True
'2018-10-31T18:22:00',1.13057,1.13076,1.13057,1.13065,212.85,1.13061,1.13079,1.13061,1.13069,208.54,False
'2018-10-31T18:23:00',1.13062,1.13064,1.13051,1.13051,186.27,1.13066,1.13068,1.13052,1.13055,199.74,True
'2018-10-31T18:24:00',1.13052,1.13065,1.13051,1.13058,203.52,1.13055,1.13068,1.13054,1.13061,236.95,True
'2018-10-31T18:25:00',1.1306,1.13065,1.13051,1.1306,188.96,1.13063,1.13069,1.13053,1.13064,187.9,True
'2018-10-31T18:26:00',1.13061,1.1308,1.13059,1.13075,165.83,1.13064,1.13083,1.13062,1.13077,269.37,True
'2018-10-31T18:27:00',1.13075,1.13081,1.13063,1.13081,213.33,1.13078,1.13084,1.13066,1.13084,207.89,True
'2018-10-31T18:28:00',1.13081,1.13091,1.13078,1.1309,196.99,1.13084,1.13095,1.13082,1.13094,221.2,False
'2018-10-31T18:29:00',1.1309,1.13092,1.1308,1.13085,191.92,1.13093,1.13095,1.13083,1.13088,205.4,False
'2018-10-31T18:30:00',1.13085,1.13086,1.13076,1.1308,212.87,1.13088,1.1309,1.13079,1.13083,210.13,True
'2018-10-31T18:31:00',1.13083,1.1309,1.1308,1.13083,131.51,1.13085,1.13094,1.13084,1.13086,169.21,False
'2018-10-31T18:32:00',1.13083,1.13083,1.13066,1.13074,268.91,1.13087,1.13088,1.1307,1.13078,318.25,False
'2018-10-31T18:33:00',1.13074,1.13075,1.13055,1.1306,166.96,1.13076,1.13079,1.13059,1.13063,192.55,True
'2018-10-31T18:34:00',1.1306,1.13068,1.13059,1.13064,168.26,1.13063,1.1307,1.13062,1.13069,176.13,True
'2018-10-31T18:35:00',1.13064,1.13065,1.13057,1.13065,102.41,1.13069,1.13069,1.13058,1.13068,134.79,True
'2018-10-31T18:36:00',1.13064,1.13086,1.13059,1.13078,288.88,1.13068,1.13089,1.13063,1.13081,289.21,False
'2018-10-31T18:37:00',1.13078,1.1308,1.13068,1.1307,133.11,1.1308,1.13083,1.13071,1.13074,146.3,True
'2018-10-31T18:38:00',1.13071,1.13081,1.13067,1.1308,138.63,1.13074,1.13084,1.13072,1.13083,184.56,True
'2018-10-31T18:39:00',1.1308,1.13096,1.13079,1.13083,99.65,1.13083,1.13099,1.1308,1.13087,125.12,False
'2018-10-31T18:40:00',1.13082,1.13085,1.13071,1.13076,166.13,1.13085,1.13087,1.13074,1.13079,206.73,False
'2018-10-31T18:41:00',1.13076,1.13076,1.1307,1.13074,159.34,1.13079,1.1308,1.13072,1.13076,175.28,False
'2018-10-31T18:42:00',1.13072,1.13072,1.1305,1.1305,154.2,1.13075,1.13075,1.13054,1.13054,134.41,True
'2018-10-31T18:43:00',1.13051,1.1306,1.1305,1.13056,211.53,1.13054,1.13063,1.13053,1.13059,225.39,True
'2018-10-31T18:44:00',1.13056,1.13061,1.13055,1.13058,150.25,1.13058,1.13065,1.13058,1.13062,170.0,False
'2018-10-31T18:45:00',1.13059,1.13059,1.1305,1.13054,200.32,1.13061,1.13062,1.13053,1.13058,201.06,True
'2018-10-31T18:46:00',1.13054,1.13063,1.13051,1.13057,225.65,1.13059,1.13066,1.13054,1.13061,239.69,True
'2018-10-31T18:47:00',1.13056,1.13063,1.1305,1.13061,222.15,1.13059,1.13066,1.13053,1.13066,167.56,True
'2018-10-31T18:48:00',1.13063,1.13074,1.13061,1.13074,159.7,1.13066,1.13076,1.13065,1.13076,153.62,False
'2018-10-31T18:49:00',1.13075,1.13081,1.13064,1.13064,245.16,1.13079,1.13085,1.13066,1.13068,177.74,False
'2018-10-31T18:50:00',1.13065,1.13066,1.1306,1.13062,189.0,1.13069,1.1307,1.13063,1.13067,163.88,False
'2018-10-31T18:51:00',1.13062,1.13062,1.13048,1.1305,259.49,1.13067,1.13067,1.1305,1.13054,207.42,False
'2018-10-31T18:52:00',1.13052,1.13054,1.13039,1.13039,220.41,1.13055,1.13055,1.13043,1.13044,221.69,False
'2018-10-31T18:53:00',1.1304,1.13042,1.1302,1.13032,314.21,1.13043,1.13044,1.13024,1.13037,298.21,True
'2018-10-31T18:54:00',1.13032,1.13062,1.1303,1.13058,280.26,1.13036,1.13065,1.13034,1.13063,268.03,False
'2018-10-31T18:55:00',1.13059,1.13063,1.13051,1.13057,249.44,1.13061,1.13066,1.13053,1.1306,211.76,True
'2018-10-31T18:56:00',1.13057,1.13077,1.13057,1.1307,331.67,1.13061,1.13079,1.1306,1.13075,267.97,True
'2018-10-31T18:57:00',1.13071,1.13084,1.1307,1.13076,265.02,1.13075,1.13086,1.13074,1.1308,256.08,True
'2018-10-31T18:58:00',1.13076,1.13095,1.13076,1.1309,313.3,1.13081,1.13099,1.13081,1.13093,297.18,False
'2018-10-31T18:59:00',1.1309,1.1309,1.13045,1.13058,304.14,1.13091,1.13091,1.13049,1.13062,287.72,True
'2018-10-31T19:00:00',1.1306,1.13075,1.13057,1.13066,256.67,1.13064,1.13077,1.13061,1.1307,320.81,True
'2018-10-31T19:01:00',1.13066,1.1308,1.13066,1.13076,191.87,1.13069,1.13083,1.13069,1.1308,204.61,True
'2018-10-31T19:02:00',1.13076,1.13102,1.13076,1.13101,236.73,1.1308,1.13106,1.1308,1.13105,295.78,True
'2018-10-31T19:03:00',1.13101,1.13111,1.13095,1.13104,249.26,1.13106,1.13116,1.13097,1.13107,197.96,False
'2018-10-31T19:04:00',1.13103,1.13111,1.13099,1.13099,257.08,1.13107,1.13115,1.13103,1.13103,230.25,False
'2018-10-31T19:05:00',1.131,1.13102,1.13095,1.13097,279.64,1.13102,1.13106,1.13098,1.13101,215.09,True
'2018-10-31T19:06:00',1.13097,1.13116,1.13096,1.13116,230.58,1.13101,1.13121,1.13099,1.13119,210.71,True
'2018-10-31T19:07:00',1.13115,1.13131,1.1311,1.13126,209.77,1.13119,1.13136,1.13113,1.1313,215.88,True
'2018-10-31T19:08:00',1.13126,1.13139,1.13126,1.13136,231.93,1.1313,1.13143,1.1313,1.13139,238.78,True
'2018-10-31T19:09:00',1.13136,1.13137,1.13132,1.13136,172.02,1.1314,1.1314,1.13135,1.1314,160.32,True
'2018-10-31T19:10:00',1.13137,1.13147,1.13136,1.13145,193.36,1.1314,1.13151,1.13139,1.13149,217.0,True
'2018-10-31T19:11:00',1.13146,1.1316,1.13141,1.13151,256.86,1.13149,1.13162,1.13144,1.13155,189.85,True
'2018-10-31T19:12:00',1.13152,1.13162,1.13152,1.13162,173.67,1.13155,1.13166,1.13155,1.13165,149.39,False
'2018-10-31T19:13:00',1.13161,1.13165,1.13154,1.13159,259.22,1.13166,1.13168,1.13155,1.13162,191.99,True
'2018-10-31T19:14:00',1.13159,1.13175,1.13157,1.13172,213.43,1.13162,1.13177,1.1316,1.13174,179.65,False
'2018-10-31T19:15:00',1.13172,1.13173,1.13166,1.13166,268.79,1.13175,1.13176,1.1317,1.13171,248.7,False
'2018-10-31T19:16:00',1.13168,1.13175,1.13166,1.13166,157.09,1.13171,1.13177,1.13169,1.13169,198.15,False
'2018-10-31T19:17:00',1.13165,1.13171,1.13145,1.13149,239.81,1.13168,1.13174,1.13148,1.13152,198.83,True
'2018-10-31T19:18:00',1.13151,1.13161,1.1315,1.13161,109.82,1.13153,1.13164,1.13153,1.13164,97.57,False
'2018-10-31T19:19:00',1.13161,1.13172,1.13145,1.13148,129.62,1.13165,1.13174,1.13148,1.13152,113.91,True
'2018-10-31T19:20:00',1.1315,1.13154,1.13146,1.13149,133.55,1.13152,1.13155,1.13151,1.13154,99.75,True
'2018-10-31T19:21:00',1.13149,1.13152,1.13148,1.1315,59.77,1.13153,1.13155,1.13151,1.13154,101.67,False
'2018-10-31T19:22:00',1.13151,1.13152,1.13144,1.13146,132.97,1.13155,1.13155,1.13149,1.1315,77.32,False
'2018-10-31T19:23:00',1.13144,1.13144,1.13129,1.13132,183.47,1.13145,1.13145,1.13133,1.13137,163.5,True
'2018-10-31T19:24:00',1.13134,1.13137,1.13131,1.13133,87.04,1.13137,1.13139,1.13135,1.13137,80.81,False
'2018-10-31T19:25:00',1.13133,1.13146,1.13131,1.13131,96.24,1.13137,1.13149,1.13135,1.13136,123.92,True
'2018-10-31T19:26:00',1.13131,1.1315,1.13131,1.1315,125.37,1.13135,1.13154,1.13135,1.13154,157.91,True
'2018-10-31T19:27:00',1.1315,1.13171,1.1315,1.13162,137.46,1.13155,1.13172,1.13155,1.13164,138.61,False
'2018-10-31T19:28:00',1.13162,1.13162,1.13151,1.13151,167.68,1.13165,1.13165,1.13155,1.13155,152.98,False
'2018-10-31T19:29:00',1.13152,1.13152,1.13141,1.13145,171.04,1.13155,1.13155,1.13144,1.13149,151.5,False
'2018-10-31T19:30:00',1.13145,1.13145,1.13128,1.13135,157.79,1.13149,1.13149,1.13131,1.13139,190.4,True
'2018-10-31T19:31:00',1.13135,1.13145,1.13135,1.13141,106.85,1.13139,1.13149,1.13139,1.13144,122.54,False
'2018-10-31T19:32:00',1.13141,1.13146,1.1314,1.13141,148.05,1.13145,1.13149,1.13143,1.13144,130.62,False
'2018-10-31T19:33:00',1.13142,1.13146,1.13129,1.13129,194.31,1.13144,1.13149,1.13133,1.13134,148.33,True
'2018-10-31T19:34:00',1.13129,1.13131,1.13121,1.1313,248.61,1.13134,1.13135,1.13125,1.13132,163.33,True
'2018-10-31T19:35:00',1.1313,1.13135,1.1313,1.13132,105.29,1.13134,1.13138,1.13133,1.13136,142.62,True
'2018-10-31T19:36:00',1.13132,1.13153,1.1313,1.1315,194.18,1.13135,1.13155,1.13133,1.13154,144.91,True
'2018-10-31T19:37:00',1.1315,1.13165,1.1315,1.13154,156.79,1.13154,1.1317,1.13154,1.13158,161.02,True
'2018-10-31T19:38:00',1.13155,1.13175,1.13151,1.1317,141.31,1.13158,1.1318,1.13154,1.13175,169.61,False
'2018-10-31T19:39:00',1.13172,1.13175,1.13161,1.13167,232.59,1.13175,1.13177,1.13165,1.13171,226.93,False
'2018-10-31T19:40:00',1.13168,1.13168,1.13157,1.1316,203.64,1.13172,1.13172,1.13159,1.13165,172.47,False
'2018-10-31T19:41:00',1.1316,1.13161,1.13153,1.13153,114.63,1.13163,1.13164,1.13155,1.13155,135.21,False
'2018-10-31T19:42:00',1.13152,1.13152,1.13138,1.13141,146.34,1.13156,1.13156,1.1314,1.13143,170.12,False
'2018-10-31T19:43:00',1.1314,1.13152,1.13138,1.13138,153.7,1.13143,1.13155,1.1314,1.1314,143.28,False
'2018-10-31T19:44:00',1.13136,1.13141,1.13135,1.13135,171.33,1.1314,1.13144,1.13138,1.13138,196.3,False
'2018-10-31T19:45:00',1.13135,1.13147,1.13122,1.13122,155.17,1.13138,1.13151,1.13125,1.13126,158.07,True
'2018-10-31T19:46:00',1.13122,1.13137,1.13122,1.13132,96.38,1.13125,1.1314,1.13125,1.13136,127.55,True
'2018-10-31T19:47:00',1.13132,1.13137,1.13132,1.13135,56.79,1.13136,1.1314,1.13136,1.13138,79.7,False
'2018-10-31T19:48:00',1.13134,1.13139,1.1312,1.13121,156.19,1.13139,1.13143,1.13125,1.13126,147.11,True
'2018-10-31T19:49:00',1.13123,1.13126,1.1312,1.13124,199.12,1.13126,1.13129,1.13124,1.13127,188.47,True
'2018-10-31T19:50:00',1.13125,1.13135,1.13122,1.1313,191.04,1.13127,1.13137,1.13126,1.13134,158.82,False
'2018-10-31T19:51:00',1.1313,1.13134,1.13126,1.13128,123.1,1.13134,1.13137,1.13129,1.1313,165.89,True
'2018-10-31T19:52:00',1.13128,1.13144,1.13127,1.13144,110.78,1.13131,1.13146,1.13129,1.13146,153.07,True
'2018-10-31T19:53:00',1.13143,1.13146,1.13139,1.13146,97.28,1.13148,1.1315,1.13144,1.1315,105.47,True
'2018-10-31T19:54:00',1.13146,1.13149,1.13145,1.13147,158.47,1.1315,1.13152,1.13149,1.1315,128.75,False
'2018-10-31T19:55:00',1.13146,1.13146,1.13132,1.13139,176.11,1.13149,1.13149,1.13134,1.13142,102.46,True
'2018-10-31T19:56:00',1.13139,1.1314,1.13135,1.1314,186.44,1.13142,1.13144,1.13138,1.13144,114.96,False
'2018-10-31T19:57:00',1.1314,1.13141,1.13136,1.1314,124.38,1.13143,1.13144,1.13139,1.13144,153.89,True
'2018-10-31T19:58:00',1.1314,1.1315,1.13131,1.13149,140.25,1.13143,1.13153,1.13135,1.13153,190.26,False
'2018-10-31T19:59:00',1.13147,1.13157,1.13135,1.13135,298.71,1.1315,1.1316,1.1314,1.13141,280.22,True
'2018-10-31T20:00:00',1.13138,1.13159,1.13134,1.13148,268.82,1.13142,1.13162,1.13139,1.13152,298.44,True
'2018-10-31T20:01:00',1.13148,1.13161,1.13148,1.13157,261.64,1.13152,1.13164,1.13152,1.1316,246.36,True
'2018-10-31T20:02:00',1.13157,1.13193,1.13157,1.13191,288.96,1.1316,1.13197,1.1316,1.13195,261.16,True
'2018-10-31T20:03:00',1.13192,1.1321,1.13187,1.13209,240.56,1.13195,1.13214,1.13191,1.13214,282.78,True
'2018-10-31T20:04:00',1.13209,1.13236,1.13206,1.13226,312.16,1.13212,1.13241,1.1321,1.1323,296.63,False
'2018-10-31T20:05:00',1.1323,1.13266,1.13224,1.13224,277.33,1.13233,1.13268,1.13227,1.13227,238.87,False
'2018-10-31T20:06:00',1.13225,1.13226,1.1321,1.13211,309.53,1.1323,1.1323,1.13215,1.13215,263.19,False
'2018-10-31T20:07:00',1.13211,1.13238,1.13207,1.13207,271.37,1.13215,1.13241,1.13211,1.13211,182.97,True
'2018-10-31T20:08:00',1.13205,1.13223,1.13202,1.1322,142.6,1.13211,1.13225,1.13206,1.13223,166.9,False
'2018-10-31T20:09:00',1.13218,1.13221,1.13215,1.13215,163.44,1.13223,1.13225,1.1322,1.1322,211.61,False
'2018-10-31T20:10:00',1.13215,1.13221,1.13208,1.1321,193.75,1.13219,1.13225,1.13211,1.13213,169.44,False
'2018-10-31T20:11:00',1.1321,1.13211,1.13198,1.13199,155.58,1.13213,1.13214,1.132,1.13204,168.03,True
'2018-10-31T20:12:00',1.13198,1.1321,1.13196,1.13209,106.74,1.132,1.13212,1.13199,1.13212,117.2,False
'2018-10-31T20:13:00',1.13209,1.13211,1.13201,1.13201,147.93,1.13213,1.13215,1.13204,1.13204,162.34,True
'2018-10-31T20:14:00',1.13201,1.13217,1.13201,1.13215,141.08,1.13203,1.13221,1.13203,1.13219,188.12,True
'2018-10-31T20:15:00',1.13215,1.13237,1.13211,1.13234,159.91,1.13218,1.1324,1.13215,1.1324,172.2,False
'2018-10-31T20:16:00',1.13235,1.1324,1.13222,1.1323,246.57,1.1324,1.13244,1.13225,1.13234,292.73,False
'2018-10-31T20:17:00',1.1323,1.13238,1.13215,1.13219,257.39,1.13235,1.13243,1.13219,1.13224,192.9,False
'2018-10-31T20:18:00',1.1322,1.1322,1.13207,1.13209,290.34,1.13224,1.13224,1.1321,1.13214,218.6,True
'2018-10-31T20:19:00',1.13209,1.13221,1.13206,1.13215,219.0,1.13214,1.13225,1.13209,1.13218,222.65,False
'2018-10-31T20:20:00',1.13214,1.13216,1.13209,1.1321,262.38,1.13219,1.1322,1.13213,1.13214,240.97,True
'2018-10-31T20:21:00',1.1321,1.13215,1.13204,1.13211,179.68,1.13214,1.13218,1.13208,1.13215,180.54,False
'2018-10-31T20:22:00',1.13211,1.13211,1.13195,1.13205,332.88,1.13215,1.13215,1.13198,1.13209,284.61,True
'2018-10-31T20:23:00',1.13205,1.13212,1.13199,1.13205,223.43,1.13209,1.13215,1.13204,1.1321,259.95,False
'2018-10-31T20:24:00',1.13205,1.13205,1.13196,1.13201,122.57,1.13207,1.13207,1.132,1.13204,97.91,False
'2018-10-31T20:25:00',1.13201,1.13201,1.13192,1.13193,71.16,1.13204,1.13204,1.13195,1.13197,80.8,True
'2018-10-31T20:26:00',1.13194,1.13201,1.13191,1.13199,174.87,1.13197,1.13204,1.13194,1.132,169.01,False
'2018-10-31T20:27:00',1.13197,1.13201,1.13196,1.13196,216.15,1.13199,1.13204,1.13199,1.132,148.37,False
'2018-10-31T20:28:00',1.13198,1.13201,1.13195,1.13195,130.93,1.132,1.13204,1.13198,1.132,154.54,True
'2018-10-31T20:29:00',1.13195,1.132,1.13191,1.13199,203.68,1.13199,1.13204,1.13195,1.13203,164.23,True
'2018-10-31T20:30:00',1.13198,1.13202,1.13195,1.13201,151.28,1.13201,1.13205,1.13197,1.13205,146.26,False
'2018-10-31T20:31:00',1.132,1.13201,1.1319,1.1319,191.29,1.13205,1.13205,1.13193,1.13194,162.75,False
'2018-10-31T20:32:00',1.13191,1.13192,1.13185,1.13185,149.69,1.13193,1.13195,1.13189,1.13189,103.28,False
'2018-10-31T20:33:00',1.13187,1.13187,1.13181,1.13181,127.67,1.1319,1.13191,1.13185,1.13186,175.18,False
'2018-10-31T20:34:00',1.13182,1.13182,1.1318,1.13181,183.65,1.13185,1.13186,1.13183,1.13184,168.31,False
'2018-10-31T20:35:00',1.13181,1.13185,1.1317,1.13174,187.3,1.13185,1.13188,1.13174,1.13179,188.5,True
'2018-10-31T20:36:00',1.13174,1.13181,1.13171,1.13181,176.76,1.13179,1.13185,1.13175,1.13184,227.67,False
'2018-10-31T20:37:00',1.1318,1.13181,1.13174,1.13175,107.71,1.13185,1.13185,1.13176,1.13178,105.5,True
'2018-10-31T20:38:00',1.13176,1.13177,1.13174,1.13175,77.04,1.1318,1.1318,1.13177,1.13179,86.55,True
'2018-10-31T20:39:00',1.13174,1.1318,1.13174,1.1318,93.53,1.13178,1.13184,1.13178,1.13184,83.27,False
'2018-10-31T20:40:00',1.13179,1.13183,1.13174,1.13175,142.35,1.13184,1.13187,1.13178,1.13179,121.26,True
'2018-10-31T20:41:00',1.13176,1.13193,1.13174,1.13193,226.24,1.13179,1.13197,1.13179,1.13197,161.08,True
'2018-10-31T20:42:00',1.13195,1.13214,1.13195,1.13213,246.37,1.13198,1.13217,1.13198,1.13215,221.29,False
'2018-10-31T20:43:00',1.13213,1.13213,1.132,1.13202,147.33,1.13214,1.13215,1.13204,1.13204,157.8,True
'2018-10-31T20:44:00',1.13203,1.13212,1.13202,1.13212,132.43,1.13205,1.13215,1.13204,1.13215,91.61,False
'2018-10-31T20:45:00',1.13214,1.13215,1.13196,1.132,150.76,1.13216,1.13217,1.13198,1.13204,133.85,True
'2018-10-31T20:46:00',1.13204,1.13227,1.13202,1.13226,257.47,1.13205,1.13231,1.13205,1.13231,215.24,False
'2018-10-31T20:47:00',1.13226,1.13232,1.13221,1.13221,211.84,1.13231,1.13235,1.13223,1.13224,182.92,False
'2018-10-31T20:48:00',1.13222,1.13222,1.13199,1.1321,254.07,1.13224,1.13225,1.13203,1.13214,203.69,True
'2018-10-31T20:49:00',1.13209,1.13224,1.13206,1.13218,297.16,1.13211,1.13228,1.13209,1.13221,188.59,False
'2018-10-31T20:50:00',1.13219,1.13222,1.13205,1.13209,243.52,1.13222,1.13225,1.1321,1.13213,211.77,True
'2018-10-31T20:51:00',1.13208,1.13211,1.13204,1.13209,204.54,1.13212,1.13215,1.13207,1.13214,133.2,True
'2018-10-31T20:52:00',1.13209,1.13221,1.13206,1.1322,189.1,1.13214,1.13224,1.1321,1.13223,155.17,False
'2018-10-31T20:53:00',1.13219,1.1322,1.13191,1.13196,272.17,1.13223,1.13223,1.13195,1.13199,159.3,True
'2018-10-31T20:54:00',1.13196,1.13214,1.13196,1.1321,170.0,1.13198,1.13218,1.13198,1.13215,73.63,True
'2018-10-31T20:55:00',1.13213,1.13256,1.13213,1.13249,269.59,1.13215,1.13261,1.13215,1.13254,262.57,False
'2018-10-31T20:56:00',1.13247,1.13247,1.13226,1.13234,283.33,1.13251,1.13251,1.1323,1.13239,195.55,True
'2018-10-31T20:57:00',1.13235,1.13255,1.13229,1.13255,213.15,1.13239,1.13259,1.13233,1.13258,137.67,False
'2018-10-31T20:58:00',1.13253,1.13255,1.13251,1.13252,281.53,1.13256,1.13259,1.13254,1.13255,188.49,True
'2018-10-31T20:59:00',1.13255,1.13281,1.13255,1.1328,345.24,1.13258,1.13285,1.13258,1.13282,273.16,False
'2018-10-31T21:00:00',1.13269,1.13269,1.13254,1.13254,144.31,1.1327,1.1327,1.13258,1.13258,97.49,False
'2018-10-31T21:01:00',1.13257,1.13257,1.13246,1.13246,95.23,1.13258,1.13258,1.13248,1.13248,73.81,False
'2018-10-31T21:02:00',1.13245,1.13245,1.13218,1.13218,118.37,1.13247,1.13247,1.13221,1.13221,146.03,True
'2018-10-31T21:03:00',1.13218,1.1322,1.13195,1.1322,317.78,1.13221,1.13224,1.13199,1.13224,170.7,True
'2018-10-31T21:04:00',1.13222,1.13237,1.13222,1.13236,147.05,1.13224,1.13241,1.13224,1.1324,112.67,True
'2018-10-31T21:05:00',1.13239,1.13256,1.13239,1.13254,93.61,1.13244,1.1326,1.13244,1.13259,78.45,True
'2018-10-31T21:06:00',1.13255,1.13261,1.13254,1.1326,144.76,1.1326,1.13265,1.13259,1.13265,110.12,False
'2018-10-31T21:07:00',1.1326,1.13261,1.13259,1.1326,52.81,1.13265,1.13265,1.13263,1.13264,89.15,True
'2018-10-31T21:08:00',1.1326,1.13263,1.1326,1.13262,26.32,1.13265,1.13267,1.13264,1.13266,35.62,False
'2018-10-31T21:09:00',1.13262,1.13265,1.13255,1.13255,102.38,1.13266,1.13269,1.13259,1.13259,90.6,False
'2018-10-31T21:10:00',1.13254,1.13254,1.1323,1.1323,117.26,1.13255,1.13255,1.13234,1.13234,151.59,False
'2018-10-31T21:11:00',1.13229,1.13231,1.13221,1.13225,110.14,1.13234,1.13236,1.13224,1.13228,89.95,False
'2018-10-31T21:12:00',1.13224,1.13224,1.13221,1.13223,21.97,1.13227,1.13228,1.13226,1.13227,42.21,True
'2018-10-31T21:13:00',1.13222,1.13224,1.13215,1.13224,88.86,1.13227,1.13227,1.13217,1.13227,111.65,True
'2018-10-31T21:14:00',1.13225,1.13226,1.13224,1.13225,65.79,1.13228,1.1323,1.13228,1.1323,40.47,False
'2018-10-31T21:15:00',1.13226,1.13228,1.13224,1.13225,71.5,1.13229,1.13232,1.13228,1.13229,71.63,False
'2018-10-31T21:16:00',1.13227,1.13227,1.13222,1.13224,39.31,1.13229,1.13229,1.13225,1.13228,25.75,True
'2018-10-31T21:17:00',1.13225,1.13238,1.13225,1.13233,107.92,1.13228,1.13242,1.13228,1.13237,82.1,False
'2018-10-31T21:18:00',1.13232,1.13235,1.13224,1.13225,74.3,1.13235,1.13237,1.13229,1.1323,78.47,False
'2018-10-31T21:19:00',1.13225,1.13225,1.13217,1.13218,59.68,1.13229,1.13229,1.1322,1.1322,56.76,False
'2018-10-31T21:20:00',1.13218,1.13218,1.13215,1.13215,31.04,1.1322,1.1322,1.13219,1.1322,38.61,False
'2018-10-31T21:21:00',1.13216,1.13217,1.13211,1.13214,61.39,1.13219,1.1322,1.13215,1.13219,53.47,False
'2018-10-31T21:22:00',1.13214,1.13214,1.132,1.132,92.27,1.13219,1.13219,1.13204,1.13204,99.77,True
'2018-10-31T21:23:00',1.132,1.13209,1.13197,1.13205,52.81,1.13203,1.13211,1.13201,1.13209,75.3,False
'2018-10-31T21:24:00',1.13204,1.13204,1.13195,1.13196,81.6,1.13208,1.13208,1.13199,1.13199,62.4,False
'2018-10-31T21:25:00',1.13195,1.13195,1.1319,1.1319,115.88,1.13199,1.13199,1.13194,1.13196,82.68,False
'2018-10-31T21:26:00',1.13191,1.13194,1.13184,1.13189,55.74,1.13196,1.13199,1.13188,1.13193,48.17,False
'2018-10-31T21:27:00',1.13189,1.1319,1.13181,1.13184,50.27,1.13194,1.13194,1.13183,1.13188,58.92,False
'2018-10-31T21:28:00',1.13184,1.13184,1.1318,1.13181,85.43,1.13188,1.13188,1.13183,1.13185,41.26,True
'2018-10-31T21:29:00',1.13181,1.13184,1.13179,1.13184,60.64,1.13185,1.13189,1.13183,1.13189,75.29,False
'2018-10-31T21:30:00',1.13183,1.13184,1.13179,1.13179,54.63,1.13187,1.13189,1.13184,1.13184,52.11,False
'2018-10-31T21:31:00',1.13179,1.13179,1.13178,1.13179,72.88,1.13184,1.13184,1.13183,1.13183,57.73,True
'2018-10-31T21:32:00',1.13179,1.13185,1.13178,1.13183,134.5,1.13183,1.13189,1.13183,1.13189,84.48,False
'2018-10-31T21:33:00',1.13184,1.13184,1.13169,1.13169,81.38,1.13187,1.13188,1.13174,1.13175,76.41,True
'2018-10-31T21:34:00',1.13169,1.1317,1.13167,1.1317,72.64,1.13175,1.13175,1.13171,1.13174,97.36,False
'2018-10-31T21:35:00',1.1317,1.13174,1.13154,1.13164,112.82,1.13174,1.13178,1.13159,1.13169,110.4,True
'2018-10-31T21:36:00',1.13164,1.1317,1.13158,1.1317,138.85,1.13168,1.13174,1.13163,1.13174,130.91,True
'2018-10-31T21:37:00',1.13169,1.13175,1.13169,1.13174,60.87,1.13173,1.13179,1.13173,1.13179,65.74,False
'2018-10-31T21:38:00',1.13175,1.13175,1.13171,1.13171,47.66,1.13178,1.1318,1.13175,1.13175,61.11,True
'2018-10-31T21:39:00',1.13174,1.13175,1.13173,1.13175,28.32,1.13177,1.13178,1.13177,1.13178,19.6,False
'2018-10-31T21:40:00',1.13174,1.13175,1.13167,1.13169,135.03,1.13179,1.13179,1.1317,1.13173,84.97,True
'2018-10-31T21:41:00',1.13169,1.13171,1.13169,1.13171,79.31,1.13174,1.13176,1.13173,1.13176,54.55,False
'2018-10-31T21:42:00',1.13171,1.13171,1.13169,1.13169,33.13,1.13176,1.13176,1.13172,1.13174,50.15,False
'2018-10-31T21:43:00',1.13169,1.1317,1.13168,1.13168,47.16,1.13174,1.13174,1.13172,1.13173,41.73,False
'2018-10-31T21:44:00',1.13168,1.1317,1.13158,1.1316,54.61,1.13173,1.13173,1.13164,1.13166,69.79,True
'2018-10-31T21:45:00',1.13162,1.13166,1.13162,1.13164,89.88,1.13167,1.1317,1.13167,1.13169,75.21,False
'2018-10-31T21:46:00',1.13165,1.13167,1.13164,1.13164,56.37,1.1317,1.13171,1.13168,1.13169,46.83,True
'2018-10-31T21:47:00',1.13165,1.1317,1.13164,1.13169,43.93,1.1317,1.13175,1.1317,1.13173,32.47,True
'2018-10-31T21:48:00',1.13169,1.13179,1.13168,1.13174,64.61,1.13174,1.13184,1.13173,1.13179,67.62,True
'2018-10-31T21:49:00',1.13175,1.1318,1.13175,1.13177,50.14,1.1318,1.13185,1.1318,1.13181,50.09,False
'2018-10-31T21:50:00',1.13176,1.13176,1.13159,1.13159,97.5,1.13181,1.13181,1.13164,1.13165,101.61,True
'2018-10-31T21:51:00',1.13158,1.13165,1.13153,1.13164,107.4,1.13162,1.13169,1.13157,1.13169,81.59,False
'2018-10-31T21:52:00',1.13164,1.13164,1.13158,1.13159,76.87,1.13169,1.13169,1.13163,1.13164,78.0,False
'2018-10-31T21:53:00',1.13159,1.13159,1.13157,1.13158,81.48,1.13163,1.13164,1.13162,1.13163,60.97,False
'2018-10-31T21:54:00',1.13157,1.13158,1.13153,1.13153,80.97,1.13164,1.13164,1.13159,1.13159,58.1,False
'2018-10-31T21:55:00',1.13152,1.13153,1.13147,1.13148,42.08,1.13158,1.13159,1.13151,1.13154,49.91,False
'2018-10-31T21:56:00',1.13147,1.13148,1.13147,1.13147,92.51,1.13154,1.13155,1.1315,1.13153,70.86,False
'2018-10-31T21:57:00',1.13146,1.13147,1.13142,1.13146,60.46,1.13153,1.13153,1.13148,1.13153,59.21,False
'2018-10-31T21:58:00',1.13143,1.13143,1.13131,1.13131,132.51,1.13148,1.1315,1.13135,1.13139,128.67,False
'2018-10-31T21:59:00',1.13131,1.13131,1.13077,1.13115,200.57,1.13137,1.1314,1.13096,1.13129,186.76,False
'2018-10-31T22:00:00',1.13115,1.13117,1.13081,1.13081,43.84,1.13128,1.13144,1.13099,1.13099,836.46,True
'2018-10-31T22:01:00',1.13091,1.13105,1.13087,1.13103,34.88,1.13124,1.13129,1.13101,1.13125,21.75,False
'2018-10-31T22:02:00',1.13103,1.13105,1.13074,1.13105,44.62,1.13118,1.13126,1.13087,1.13119,27.45,False
'2018-10-31T22:03:00',1.13104,1.13104,1.13076,1.13093,58.87,1.13119,1.13129,1.13093,1.13123,60.0,True
'2018-10-31T22:04:00',1.13095,1.13123,1.13086,1.13107,59.6,1.13123,1.13152,1.13109,1.13129,45.74,False
'2018-10-31T22:05:00',1.13106,1.13109,1.13091,1.13109,64.26,1.13129,1.13129,1.13103,1.13118,38.85,False
'2018-10-31T22:06:00',1.13109,1.13117,1.13096,1.131,83.35,1.1312,1.1313,1.13106,1.13112,67.9,True
'2018-10-31T22:07:00',1.13101,1.13111,1.131,1.13108,32.14,1.13112,1.13125,1.13112,1.1312,24.19,True
'2018-10-31T22:08:00',1.13108,1.13116,1.13107,1.13112,84.16,1.13118,1.13127,1.13118,1.13121,53.27,True
'2018-10-31T22:09:00',1.13112,1.13115,1.13112,1.13115,81.99,1.13122,1.13127,1.13121,1.13127,52.0,True
'2018-10-31T22:10:00',1.13115,1.13136,1.13115,1.13132,118.99,1.13125,1.13149,1.13125,1.13141,83.78,True
'2018-10-31T22:11:00',1.13132,1.13149,1.13125,1.13149,101.49,1.13142,1.1316,1.13131,1.1316,84.94,False
'2018-10-31T22:12:00',1.13149,1.1315,1.13137,1.13138,137.66,1.13155,1.13157,1.13144,1.13145,90.89,True
'2018-10-31T22:13:00',1.13138,1.13143,1.13138,1.1314,56.15,1.13146,1.1315,1.13146,1.13148,35.0,False
'2018-10-31T22:14:00',1.1314,1.13141,1.13136,1.13138,48.78,1.13149,1.13151,1.13143,1.13144,33.73,False
'2018-10-31T22:15:00',1.13138,1.1314,1.13136,1.13137,87.04,1.13145,1.13151,1.13142,1.13146,75.51,True
'2018-10-31T22:16:00',1.13138,1.1314,1.13135,1.13139,60.68,1.13148,1.1315,1.13141,1.1315,100.67,True
'2018-10-31T22:17:00',1.1314,1.13141,1.13135,1.13141,38.47,1.1315,1.1315,1.13146,1.13147,58.34,False
'2018-10-31T22:18:00',1.13141,1.13142,1.1314,1.1314,9.1,1.13145,1.13148,1.13145,1.13146,9.4,True
'2018-10-31T22:19:00',1.13141,1.13142,1.1314,1.13142,14.0,1.13147,1.13148,1.13145,1.13147,14.2,False
'2018-10-31T22:20:00',1.13143,1.13143,1.13141,1.13141,8.3,1.13146,1.13149,1.13146,1.13147,8.2,True
'2018-10-31T22:21:00',1.13142,1.13147,1.13142,1.13146,11.3,1.13148,1.13152,1.13148,1.13152,12.15,False
'2018-10-31T22:22:00',1.13146,1.13147,1.13141,1.13141,16.63,1.13152,1.13153,1.13151,1.13151,20.9,False
'2018-10-31T22:23:00',1.13142,1.13143,1.13141,1.13141,39.64,1.13151,1.13151,1.1315,1.1315,50.45,True
'2018-10-31T22:24:00',1.13141,1.13145,1.1314,1.13141,43.63,1.1315,1.13154,1.1315,1.13151,41.5,True
'2018-10-31T22:25:00',1.13143,1.13143,1.1314,1.13142,31.52,1.13152,1.13152,1.13151,1.13152,39.2,True
'2018-10-31T22:26:00',1.1314,1.13158,1.1314,1.13142,103.26,1.1315,1.13169,1.1315,1.13155,99.97,False
'2018-10-31T22:27:00',1.13143,1.13145,1.13141,1.13141,34.27,1.13154,1.13156,1.13152,1.13152,50.35,False
'2018-10-31T22:28:00',1.13141,1.13142,1.13136,1.1314,55.35,1.13151,1.13154,1.13147,1.13147,59.3,True
'2018-10-31T22:29:00',1.13142,1.13149,1.13139,1.13148,59.21,1.13147,1.13158,1.13146,1.13157,46.88,False
'2018-10-31T22:30:00',1.13148,1.1315,1.13115,1.13119,158.33,1.13157,1.13157,1.13127,1.13131,124.35,True
'2018-10-31T22:31:00',1.13119,1.13126,1.13119,1.13125,67.08,1.13131,1.13136,1.13126,1.13134,96.32,True
'2018-10-31T22:32:00',1.13124,1.13133,1.13122,1.13131,82.15,1.13135,1.13142,1.13134,1.13141,105.12,False
'2018-10-31T22:33:00',1.13131,1.13133,1.1313,1.13131,54.34,1.13141,1.13142,1.13138,1.13141,93.23,True
'2018-10-31T22:34:00',1.13131,1.13134,1.13131,1.13131,39.09,1.1314,1.13144,1.1314,1.13143,40.49,False
'2018-10-31T22:35:00',1.13132,1.13132,1.13131,1.13131,11.12,1.13142,1.13144,1.13142,1.13143,20.33,True
'2018-10-31T22:36:00',1.13131,1.13133,1.13131,1.13133,26.94,1.13144,1.13145,1.13143,1.13144,21.68,False
'2018-10-31T22:37:00',1.13132,1.13133,1.13131,1.13132,24.81,1.13144,1.13145,1.13142,1.13143,29.88,True
'2018-10-31T22:38:00',1.13132,1.13134,1.13131,1.13133,15.37,1.13144,1.13145,1.13143,1.13145,14.18,False
'2018-10-31T22:39:00',1.13133,1.13133,1.13131,1.13131,13.1,1.13145,1.13145,1.13143,1.13143,20.7,False
'2018-10-31T22:40:00',1.13131,1.13142,1.13131,1.13131,76.93,1.13143,1.13148,1.13137,1.1314,83.99,True
'2018-10-31T22:41:00',1.13132,1.13133,1.13131,1.13133,47.33,1.1314,1.13142,1.1314,1.13141,47.66,False
'2018-10-31T22:42:00',1.13132,1.13134,1.13125,1.13126,71.17,1.13141,1.13141,1.1313,1.13137,83.74,False
'2018-10-31T22:43:00',1.13125,1.13126,1.13118,1.13118,162.92,1.13135,1.13136,1.13125,1.13125,94.42,True
'2018-10-31T22:44:00',1.13118,1.13124,1.13118,1.13122,119.29,1.13126,1.13135,1.13126,1.13133,132.8,True
'2018-10-31T22:45:00',1.13122,1.13127,1.13119,1.13126,155.42,1.13135,1.13137,1.13128,1.13135,184.11,True
'2018-10-31T22:46:00',1.13125,1.13132,1.13124,1.1313,84.62,1.13136,1.1314,1.13135,1.13138,135.39,True
'2018-10-31T22:47:00',1.13129,1.13131,1.13125,1.1313,96.84,1.13138,1.13139,1.13133,1.13139,149.79,True
'2018-10-31T22:48:00',1.13128,1.13131,1.13124,1.13131,129.91,1.13137,1.1314,1.1313,1.13139,141.77,True
'2018-10-31T22:49:00',1.1313,1.13134,1.13127,1.13134,41.06,1.13139,1.1314,1.13135,1.13139,43.37,True
'2018-10-31T22:50:00',1.13135,1.13135,1.13134,1.13135,10.88,1.13139,1.1314,1.13139,1.1314,14.24,False
'2018-10-31T22:51:00',1.13134,1.13135,1.13134,1.13134,20.0,1.1314,1.13141,1.13138,1.13141,34.81,False
'2018-10-31T22:52:00',1.13134,1.13134,1.13132,1.13133,12.25,1.1314,1.13141,1.1314,1.13141,14.71,False
'2018-10-31T22:53:00',1.13133,1.13133,1.1313,1.1313,41.15,1.13141,1.13141,1.1314,1.1314,56.61,False
'2018-10-31T22:54:00',1.1313,1.13131,1.13105,1.13113,192.76,1.1314,1.13141,1.13114,1.13122,173.92,False
'2018-10-31T22:55:00',1.13108,1.13116,1.13077,1.13082,191.05,1.13116,1.13142,1.13083,1.13088,193.42,True
'2018-10-31T22:56:00',1.13082,1.13133,1.13077,1.13106,201.05,1.13089,1.13149,1.13088,1.1314,208.59,False
'2018-10-31T22:57:00',1.1311,1.13113,1.13092,1.13103,69.74,1.13141,1.13141,1.13113,1.13127,83.19,False
'2018-10-31T22:58:00',1.13099,1.13106,1.13098,1.13103,113.07,1.13116,1.13119,1.13114,1.13115,100.38,True
'2018-10-31T22:59:00',1.13104,1.13146,1.13104,1.13139,59.3,1.13114,1.1316,1.13114,1.13148,95.0,False
'2018-10-31T23:00:00',1.13138,1.13162,1.13136,1.13139,121.3,1.13154,1.13173,1.1314,1.13145,89.89,False
'2018-10-31T23:01:00',1.13138,1.13159,1.13127,1.13136,83.19,1.13143,1.13163,1.13132,1.1314,88.42,True
'2018-10-31T23:02:00',1.13136,1.13142,1.13134,1.1314,49.37,1.13141,1.13146,1.1314,1.13144,68.45,True
'2018-10-31T23:03:00',1.13141,1.13156,1.13141,1.13154,66.73,1.13146,1.13162,1.13145,1.13158,96.29,False
'2018-10-31T23:04:00',1.13153,1.13161,1.13135,1.1315,79.9,1.13158,1.13164,1.13138,1.13154,84.6,True
'2018-10-31T23:05:00',1.13152,1.13158,1.13148,1.13158,60.11,1.13155,1.13162,1.13151,1.13162,45.81,True
'2018-10-31T23:06:00',1.13158,1.13168,1.13156,1.13163,76.05,1.13161,1.13173,1.1316,1.13168,69.58,False
'2018-10-31T23:07:00',1.13163,1.13163,1.1316,1.13161,81.21,1.13167,1.13168,1.13165,1.13167,51.58,False
'2018-10-31T23:08:00',1.13161,1.13161,1.13158,1.1316,49.78,1.13166,1.13167,1.13163,1.13167,42.5,True
'2018-10-31T23:09:00',1.13162,1.13162,1.13157,1.13162,117.8,1.13168,1.13168,1.13162,1.13168,116.24,False
'2018-10-31T23:10:00',1.13162,1.13163,1.13162,1.13162,46.01,1.13167,1.13169,1.13167,1.13168,39.1,True
'2018-10-31T23:11:00',1.13165,1.13167,1.13164,1.13165,75.48,1.13169,1.13172,1.13169,1.13171,58.42,True
'2018-10-31T23:12:00',1.13165,1.13167,1.13165,1.13166,59.21,1.13172,1.13173,1.13171,1.13172,39.31,False
'2018-10-31T23:13:00',1.13167,1.13171,1.13163,1.13166,40.08,1.13172,1.13175,1.13169,1.13171,41.51,True
'2018-10-31T23:14:00',1.13165,1.13168,1.13164,1.13167,13.18,1.1317,1.1317,1.1317,1.1317,8.0,False
'2018-10-31T23:15:00',1.13167,1.13167,1.13157,1.13157,109.24,1.13171,1.13171,1.1316,1.1316,63.98,True
'2018-10-31T23:16:00',1.13157,1.13158,1.13157,1.13158,83.54,1.13159,1.13163,1.13159,1.1316,42.45,True
'2018-10-31T23:17:00',1.13157,1.13163,1.13157,1.13163,34.25,1.13161,1.13167,1.13161,1.13166,42.69,True
'2018-10-31T23:18:00',1.13163,1.13164,1.13163,1.13163,9.5,1.13167,1.13167,1.13166,1.13167,15.01,False
'2018-10-31T23:19:00',1.13163,1.13164,1.13158,1.13163,15.99,1.13164,1.13166,1.13162,1.13165,22.88,False
'2018-10-31T23:20:00',1.13162,1.13162,1.13162,1.13162,8.67,1.13166,1.13166,1.13165,1.13166,10.19,False
'2018-10-31T23:21:00',1.13163,1.13163,1.13162,1.13162,26.77,1.13166,1.13167,1.13165,1.13166,22.12,True
'2018-10-31T23:22:00',1.13162,1.13166,1.13162,1.13166,21.67,1.13166,1.1317,1.13166,1.1317,12.37,False
'2018-10-31T23:23:00',1.13168,1.13168,1.13163,1.13163,26.58,1.1317,1.13171,1.13166,1.13166,31.5,True
'2018-10-31T23:24:00',1.13162,1.13164,1.13162,1.13163,15.26,1.13166,1.13168,1.13164,1.13167,13.5,False
'2018-10-31T23:25:00',1.13164,1.13164,1.13155,1.13158,33.47,1.13166,1.13167,1.13159,1.13162,31.04,True
'2018-10-31T23:26:00',1.13158,1.13159,1.13158,1.13159,10.0,1.13161,1.13163,1.13161,1.13161,12.5,False
'2018-10-31T23:27:00',1.13158,1.13159,1.13158,1.13158,16.96,1.13161,1.13163,1.1316,1.13162,17.0,True
'2018-10-31T23:28:00',1.13158,1.1316,1.13156,1.1316,33.19,1.13161,1.13164,1.1316,1.13163,30.0,False
'2018-10-31T23:29:00',1.13157,1.13157,1.13155,1.13155,29.71,1.13159,1.13159,1.13158,1.13159,28.0,False
'2018-10-31T23:30:00',1.13155,1.13155,1.13148,1.13148,22.42,1.13157,1.13157,1.1315,1.13151,21.07,True
'2018-10-31T23:31:00',1.13148,1.13148,1.13148,1.13148,20.0,1.13152,1.13153,1.13151,1.13153,24.81,True
'2018-10-31T23:32:00',1.13149,1.13154,1.13148,1.13154,51.74,1.13153,1.13157,1.13152,1.13157,43.53,True
'2018-10-31T23:33:00',1.13153,1.13156,1.13153,1.13155,46.58,1.13157,1.1316,1.13157,1.1316,34.82,False
'2018-10-31T23:34:00',1.13154,1.13155,1.13151,1.13155,41.66,1.13159,1.13159,1.13156,1.13159,38.01,False
'2018-10-31T23:35:00',1.13154,1.13154,1.13148,1.13152,41.46,1.13159,1.13159,1.13151,1.13158,44.38,True
'2018-10-31T23:36:00',1.13154,1.13154,1.13153,1.13153,6.99,1.13158,1.13158,1.13157,1.13158,9.57,True
'2018-10-31T23:37:00',1.13154,1.13155,1.13153,1.13155,14.24,1.13158,1.1316,1.13158,1.1316,14.56,False
'2018-10-31T23:38:00',1.13154,1.13156,1.13154,1.13155,36.39,1.1316,1.1316,1.13158,1.13158,37.45,False
'2018-10-31T23:39:00',1.13155,1.13155,1.13153,1.13154,36.94,1.13159,1.13159,1.13158,1.13158,19.7,True
'2018-10-31T23:40:00',1.13153,1.13155,1.13153,1.13154,30.41,1.13159,1.13159,1.13158,1.13159,18.44,False
'2018-10-31T23:41:00',1.13155,1.13155,1.13154,1.13154,7.69,1.13159,1.13159,1.13158,1.13158,11.19,True
'2018-10-31T23:42:00',1.13154,1.13159,1.13154,1.13157,25.97,1.13159,1.13163,1.13159,1.13162,36.38,False
'2018-10-31T23:43:00',1.13156,1.13158,1.13149,1.13152,73.75,1.13161,1.13162,1.13155,1.13157,90.64,True
'2018-10-31T23:44:00',1.13152,1.13153,1.13152,1.13152,60.2,1.13157,1.13159,1.13157,1.13159,60.05,True
'2018-10-31T23:45:00',1.13152,1.13157,1.13149,1.13157,62.48,1.13158,1.13163,1.13152,1.13163,104.46,True
'2018-10-31T23:46:00',1.13157,1.13165,1.13156,1.13164,41.93,1.13162,1.13169,1.13162,1.13169,63.29,True
'2018-10-31T23:47:00',1.13165,1.13166,1.13164,1.13165,34.02,1.13169,1.13172,1.13168,1.13172,36.55,True
'2018-10-31T23:48:00',1.13165,1.13171,1.13165,1.13169,67.14,1.13172,1.13176,1.13171,1.13175,80.89,False
'2018-10-31T23:49:00',1.13169,1.13169,1.13165,1.13167,65.81,1.13174,1.13174,1.13171,1.13173,70.37,True
'2018-10-31T23:50:00',1.13169,1.13173,1.13168,1.1317,63.9,1.13173,1.13178,1.13173,1.13176,57.99,True
'2018-10-31T23:51:00',1.1317,1.13172,1.1317,1.13171,77.16,1.13176,1.13177,1.13175,1.13177,67.25,False
'2018-10-31T23:52:00',1.13171,1.13171,1.1317,1.13171,35.11,1.13177,1.13177,1.13174,1.13176,58.17,True
'2018-10-31T23:53:00',1.13171,1.13177,1.13171,1.13175,65.0,1.13176,1.13182,1.13176,1.13182,75.28,False
'2018-10-31T23:54:00',1.13175,1.13178,1.13173,1.13173,80.88,1.13182,1.13183,1.13178,1.13178,114.34,False
'2018-10-31T23:55:00',1.13172,1.13172,1.13158,1.1316,45.2,1.13176,1.13176,1.13163,1.13166,60.46,True
'2018-10-31T23:56:00',1.1316,1.13165,1.13158,1.13165,61.2,1.13165,1.13171,1.13163,1.13171,54.14,True
'2018-10-31T23:57:00',1.13165,1.13174,1.13165,1.13172,98.13,1.13172,1.13179,1.13171,1.13179,75.07,False
'2018-10-31T23:58:00',1.13171,1.13173,1.1317,1.13171,61.41,1.13177,1.13178,1.13176,1.13177,51.5,False
'2018-10-31T23:59:00',1.13171,1.13171,1.13168,1.13168,70.48,1.13177,1.13178,1.13173,1.13173,59.39,True
'2018-11-01T00:00:00',1.13171,1.13179,1.1317,1.13179,77.14,1.13175,1.13184,1.13174,1.13182,80.28,False
'2018-11-01T00:01:00',1.13179,1.13183,1.13168,1.13168,93.73,1.13183,1.13189,1.13174,1.13174,96.49,True
'2018-11-01T00:02:00',1.13168,1.13174,1.13165,1.13173,52.78,1.13174,1.13179,1.1317,1.13179,69.97,True
'2018-11-01T00:03:00',1.13174,1.13175,1.13173,1.13175,39.05,1.13178,1.1318,1.13178,1.13179,81.78,True
'2018-11-01T00:04:00',1.13174,1.13179,1.13174,1.13179,44.93,1.13179,1.13184,1.13179,1.13183,28.56,False
'2018-11-01T00:05:00',1.13179,1.13179,1.13174,1.13176,61.98,1.13182,1.13183,1.13178,1.13182,66.37,True
'2018-11-01T00:06:00',1.13176,1.13179,1.13175,1.13178,24.13,1.13182,1.13184,1.1318,1.13183,34.38,False
'2018-11-01T00:07:00',1.1318,1.1318,1.13178,1.13178,61.93,1.13184,1.13184,1.13181,1.13182,60.43,False
'2018-11-01T00:08:00',1.13178,1.13179,1.13177,1.13177,64.64,1.13182,1.13183,1.13179,1.13179,33.99,True
'2018-11-01T00:09:00',1.13175,1.1318,1.13175,1.1318,65.61,1.1318,1.13184,1.13179,1.13184,54.99,True
'2018-11-01T00:10:00',1.1318,1.13183,1.1318,1.13181,61.17,1.13185,1.13187,1.13184,1.13184,60.81,False
'2018-11-01T00:11:00',1.13181,1.13191,1.13179,1.13179,121.39,1.13184,1.13193,1.13182,1.13182,85.3,False
'2018-11-01T00:12:00',1.13179,1.1318,1.13173,1.13175,136.93,1.13182,1.13184,1.13178,1.13178,96.48,False
'2018-11-01T00:13:00',1.13173,1.13179,1.13163,1.13168,59.91,1.13179,1.13183,1.13167,1.13173,65.56,True
'2018-11-01T00:14:00',1.13168,1.13171,1.13168,1.1317,63.62,1.13173,1.13174,1.13172,1.13174,25.37,True
'2018-11-01T00:15:00',1.1317,1.13174,1.13169,1.13173,56.17,1.13176,1.13177,1.13174,1.13177,46.84,False
'2018-11-01T00:16:00',1.13174,1.13176,1.13172,1.13172,29.81,1.13177,1.13179,1.13176,1.13176,17.5,True
'2018-11-01T00:17:00',1.13173,1.13174,1.13173,1.13173,17.79,1.13176,1.13178,1.13176,1.13178,25.82,True
'2018-11-01T00:18:00',1.13174,1.1318,1.13173,1.1318,28.61,1.13178,1.13183,1.13178,1.13183,60.65,False
'2018-11-01T00:19:00',1.1318,1.1318,1.13179,1.1318,18.44,1.13182,1.13183,1.13182,1.13183,15.56,False
'2018-11-01T00:20:00',1.1318,1.1318,1.13178,1.13179,82.85,1.13183,1.13183,1.13183,1.13183,33.55,True
'2018-11-01T00:21:00',1.13178,1.1318,1.13178,1.13179,92.88,1.13184,1.13184,1.13183,1.13184,62.24,False
'2018-11-01T00:22:00',1.13179,1.1318,1.13179,1.13179,24.49,1.13183,1.13183,1.13183,1.13183,16.61,True
'2018-11-01T00:23:00',1.1318,1.1318,1.13179,1.13179,25.62,1.13183,1.13184,1.13183,1.13184,25.55,False
'2018-11-01T00:24:00',1.13181,1.13181,1.13179,1.13179,30.67,1.13184,1.13184,1.13183,1.13184,30.37,False
'2018-11-01T00:25:00',1.13179,1.13179,1.13167,1.13168,78.53,1.13184,1.13184,1.1317,1.13172,39.69,True
'2018-11-01T00:26:00',1.13173,1.13177,1.13172,1.13177,46.32,1.13174,1.13181,1.13174,1.1318,32.3,True
'2018-11-01T00:27:00',1.13177,1.13179,1.13177,1.13179,40.69,1.13181,1.13182,1.13181,1.13182,30.56,False
'2018-11-01T00:28:00',1.13178,1.13179,1.13178,1.13179,29.89,1.13182,1.13183,1.13182,1.13182,31.11,True
'2018-11-01T00:29:00',1.13179,1.13184,1.13179,1.13181,89.48,1.13182,1.13187,1.13182,1.13186,78.14,True
'2018-11-01T00:30:00',1.13181,1.13183,1.1318,1.13183,75.74,1.13185,1.13186,1.13184,1.13186,31.5,False
'2018-11-01T00:31:00',1.13183,1.13183,1.13181,1.13181,49.48,1.13186,1.13187,1.13185,1.13185,34.3,False
'2018-11-01T00:32:00',1.13181,1.13182,1.13179,1.13179,59.55,1.13185,1.13185,1.13182,1.13182,55.87,True
'2018-11-01T00:33:00',1.13179,1.13183,1.13178,1.13182,76.34,1.13182,1.13187,1.13181,1.13187,40.67,False
'2018-11-01T00:34:00',1.13182,1.13183,1.13182,1.13182,44.65,1.13187,1.13187,1.13186,1.13187,17.5,True
'2018-11-01T00:35:00',1.13181,1.13184,1.13177,1.13183,85.97,1.13183,1.13187,1.13182,1.13187,81.85,False
'2018-11-01T00:36:00',1.13183,1.13184,1.13179,1.13179,95.55,1.13186,1.13188,1.13182,1.13183,90.09,True
'2018-11-01T00:37:00',1.13179,1.13183,1.13178,1.13182,50.66,1.13182,1.13187,1.13181,1.13185,61.39,False
'2018-11-01T00:38:00',1.13181,1.13182,1.13177,1.13177,86.95,1.13186,1.13186,1.13181,1.13181,43.48,False
'2018-11-01T00:39:00',1.13178,1.13178,1.13166,1.13166,60.5,1.13181,1.13182,1.13171,1.13172,65.84,True
'2018-11-01T00:40:00',1.13168,1.13169,1.13159,1.13168,55.56,1.13172,1.13173,1.13162,1.13171,58.47,True
'2018-11-01T00:41:00',1.13169,1.13177,1.13168,1.13177,42.31,1.13172,1.13181,1.13172,1.13181,28.65,True
'2018-11-01T00:42:00',1.13178,1.13178,1.13177,1.13177,43.12,1.13181,1.13182,1.1318,1.13182,23.77,True
'2018-11-01T00:43:00',1.13178,1.13183,1.13177,1.13177,71.39,1.13183,1.13187,1.13182,1.13183,67.47,False
'2018-11-01T00:44:00',1.13178,1.13178,1.13177,1.13177,66.06,1.13183,1.13183,1.1318,1.13181,39.45,False
'2018-11-01T00:45:00',1.13178,1.13178,1.13171,1.13173,64.48,1.1318,1.13181,1.13175,1.13177,80.83,False
'2018-11-01T00:46:00',1.13172,1.13173,1.13166,1.13166,47.03,1.13176,1.13177,1.13171,1.13171,50.64,True
'2018-11-01T00:47:00',1.13166,1.13167,1.13166,1.13167,51.6,1.13171,1.13172,1.1317,1.13171,52.69,False
'2018-11-01T00:48:00',1.13171,1.13173,1.13166,1.13166,88.9,1.13172,1.13176,1.1317,1.13171,80.74,True
'2018-11-01T00:49:00',1.13166,1.13173,1.13166,1.13171,59.99,1.13171,1.13177,1.1317,1.13175,34.6,False
'2018-11-01T00:50:00',1.13172,1.13173,1.13161,1.13168,96.66,1.13177,1.13177,1.13164,1.1317,97.43,False
'2018-11-01T00:51:00',1.13167,1.13168,1.1315,1.13151,104.19,1.1317,1.13171,1.13153,1.13155,95.56,True
'2018-11-01T00:52:00',1.13151,1.13168,1.13151,1.13166,91.58,1.13155,1.1317,1.13155,1.1317,47.27,False
'2018-11-01T00:53:00',1.13165,1.13165,1.1316,1.13161,57.43,1.1317,1.1317,1.13165,1.13165,29.92,False
'2018-11-01T00:54:00',1.13161,1.13162,1.1315,1.1315,82.33,1.13165,1.13165,1.13154,1.13155,40.76,True
'2018-11-01T00:55:00',1.13151,1.13169,1.1315,1.13169,64.55,1.13155,1.13173,1.13155,1.13173,49.74,False
'2018-11-01T00:56:00',1.13171,1.13172,1.13156,1.13157,131.13,1.13173,1.13176,1.13159,1.13161,89.93,False
'2018-11-01T00:57:00',1.13158,1.13162,1.13156,1.13156,92.25,1.13163,1.13166,1.1316,1.13161,86.49,True
'2018-11-01T00:58:00',1.13157,1.13162,1.13157,1.13161,45.05,1.13161,1.13167,1.13161,1.13167,43.59,False
'2018-11-01T00:59:00',1.13161,1.13161,1.13145,1.13145,83.4,1.13166,1.13166,1.13148,1.13148,58.15,False
'2018-11-01T01:00:00',1.13146,1.13148,1.13127,1.13132,197.45,1.13148,1.1315,1.13131,1.13137,184.92,True
'2018-11-01T01:01:00',1.13132,1.13139,1.13132,1.13137,207.57,1.13137,1.13143,1.13137,1.13141,142.05,True
'2018-11-01T01:02:00',1.13136,1.13147,1.13132,1.13145,155.24,1.13139,1.13151,1.13136,1.13147,193.78,True
'2018-11-01T01:03:00',1.13143,1.13157,1.13143,1.13152,176.96,1.13147,1.13162,1.13146,1.13155,260.06,True
'2018-11-01T01:04:00',1.13153,1.13159,1.13152,1.13157,94.97,1.13155,1.13162,1.13155,1.13162,93.97,True
'2018-11-01T01:05:00',1.13159,1.13167,1.13152,1.13167,129.4,1.13162,1.13172,1.13157,1.13172,132.85,False
'2018-11-01T01:06:00',1.13167,1.13168,1.13147,1.13147,201.36,1.13172,1.13172,1.13149,1.13149,199.92,False
'2018-11-01T01:07:00',1.13147,1.13147,1.13131,1.13142,97.87,1.1315,1.1315,1.13135,1.13146,90.04,False
'2018-11-01T01:08:00',1.13143,1.13147,1.13132,1.13137,174.22,1.13147,1.1315,1.13135,1.13142,108.56,False
'2018-11-01T01:09:00',1.13137,1.13137,1.13126,1.13133,145.46,1.13141,1.13141,1.1313,1.13137,124.72,True
'2018-11-01T01:10:00',1.13133,1.13155,1.13133,1.13154,191.45,1.13137,1.13158,1.13137,1.13157,215.25,False
'2018-11-01T01:11:00',1.13154,1.13158,1.13131,1.13143,212.86,1.13159,1.13162,1.13133,1.13147,254.29,True
'2018-11-01T01:12:00',1.13143,1.13158,1.13142,1.13156,96.59,1.13147,1.13162,1.13146,1.13159,207.52,True
'2018-11-01T01:13:00',1.13156,1.13164,1.13147,1.13163,189.72,1.1316,1.13168,1.13152,1.13167,219.59,False
'2018-11-01T01:14:00',1.13163,1.13167,1.1316,1.13161,141.25,1.13167,1.13171,1.13163,1.13165,144.08,True
'2018-11-01T01:15:00',1.13161,1.13173,1.1316,1.13172,184.53,1.13164,1.13177,1.13164,1.13175,144.04,False
'2018-11-01T01:16:00',1.13172,1.13173,1.13171,1.13172,41.63,1.13176,1.13178,1.13175,1.13175,51.48,True
'2018-11-01T01:17:00',1.13172,1.13178,1.13172,1.13174,90.73,1.13175,1.13182,1.13175,1.13178,78.87,False
'2018-11-01T01:18:00',1.13174,1.13182,1.13173,1.13173,128.43,1.13177,1.13187,1.13177,1.13177,128.34,False
'2018-11-01T01:19:00',1.13174,1.13177,1.13162,1.13162,96.13,1.13177,1.13181,1.13166,1.13166,78.47,False
'2018-11-01T01:20:00',1.13163,1.13163,1.13157,1.13157,109.57,1.13166,1.13167,1.1316,1.1316,79.25,True
'2018-11-01T01:21:00',1.13157,1.13163,1.13156,1.13161,54.55,1.13161,1.13166,1.13159,1.13162,42.01,False
'2018-11-01T01:22:00',1.1316,1.13168,1.13158,1.13158,76.33,1.13161,1.1317,1.1316,1.1316,96.19,False
'2018-11-01T01:23:00',1.13158,1.13158,1.13144,1.13153,142.54,1.1316,1.1316,1.13149,1.13156,83.89,True
'2018-11-01T01:24:00',1.13153,1.1318,1.13153,1.13177,192.47,1.13156,1.13181,1.13156,1.13181,148.36,True
'2018-11-01T01:25:00',1.13178,1.13201,1.13177,1.13192,207.88,1.13181,1.13205,1.13181,1.13197,185.94,True
'2018-11-01T01:26:00',1.13192,1.1322,1.13183,1.13204,452.99,1.13197,1.13222,1.13187,1.13209,370.68,False
'2018-11-01T01:27:00',1.13203,1.13203,1.13167,1.13182,253.14,1.13207,1.13207,1.13171,1.13188,257.17,False
'2018-11-01T01:28:00',1.13183,1.13183,1.13166,1.13168,158.6,1.13188,1.13188,1.13169,1.13171,177.24,True
'2018-11-01T01:29:00',1.13168,1.13198,1.13166,1.13181,181.66,1.13171,1.132,1.1317,1.13186,170.3,True
'2018-11-01T01:30:00',1.13182,1.13229,1.13182,1.13217,294.0,1.13187,1.13232,1.13187,1.13221,327.86,True
'2018-11-01T01:31:00',1.13217,1.13238,1.13216,1.13229,254.35,1.13222,1.13242,1.1322,1.13233,249.71,False
'2018-11-01T01:32:00',1.13229,1.13234,1.13206,1.13218,176.6,1.13233,1.13238,1.1321,1.13222,210.41,True
'2018-11-01T01:33:00',1.13218,1.13243,1.13215,1.13238,204.96,1.1322,1.13247,1.13218,1.13242,238.89,False
'2018-11-01T01:34:00',1.13238,1.1325,1.13228,1.13228,249.91,1.13244,1.13255,1.13233,1.13233,268.45,True
'2018-11-01T01:35:00',1.13227,1.13243,1.13226,1.13238,158.11,1.13233,1.13247,1.13231,1.13243,168.5,False
'2018-11-01T01:36:00',1.13238,1.13242,1.13223,1.13223,186.24,1.13242,1.13246,1.13226,1.13226,164.18,False
'2018-11-01T01:37:00',1.13222,1.13222,1.13204,1.13209,143.83,1.13225,1.13225,1.13208,1.13212,73.13,True
'2018-11-01T01:38:00',1.13212,1.13221,1.13203,1.13213,174.3,1.13214,1.13225,1.13205,1.13216,197.97,True
'2018-11-01T01:39:00',1.13215,1.13232,1.13214,1.13224,208.63,1.13216,1.13235,1.13216,1.13227,252.31,True
'2018-11-01T01:40:00',1.13224,1.13259,1.13224,1.13248,299.04,1.13227,1.13263,1.13227,1.13253,298.04,False
'2018-11-01T01:41:00',1.13248,1.13248,1.13227,1.13237,226.9,1.13251,1.13252,1.1323,1.13242,238.47,True
'2018-11-01T01:42:00',1.13238,1.13277,1.13238,1.13277,254.14,1.13243,1.13281,1.13243,1.13281,205.78,False
'2018-11-01T01:43:00',1.13277,1.1329,1.13266,1.13269,222.65,1.13281,1.13294,1.1327,1.13272,222.05,True
'2018-11-01T01:44:00',1.13269,1.13289,1.13268,1.13283,157.49,1.13273,1.13293,1.13273,1.13287,203.57,False
'2018-11-01T01:45:00',1.13283,1.13283,1.13256,1.1326,249.88,1.13287,1.13287,1.1326,1.13262,187.41,True
'2018-11-01T01:46:00',1.1326,1.13278,1.13254,1.13267,204.73,1.13263,1.13282,1.13258,1.13269,210.38,False
'2018-11-01T01:47:00',1.13268,1.13269,1.13251,1.13258,210.71,1.13271,1.13271,1.13255,1.13262,200.95,False
'2018-11-01T01:48:00',1.13258,1.13258,1.13246,1.13256,108.43,1.13262,1.13262,1.13249,1.13258,140.38,True
'2018-11-01T01:49:00',1.13257,1.13267,1.13249,1.13263,225.19,1.1326,1.13271,1.13253,1.13266,231.67,False
'2018-11-01T01:50:00',1.13266,1.13278,1.13251,1.13251,247.33,1.13269,1.13282,1.13256,1.13256,188.02,True
'2018-11-01T01:51:00',1.13251,1.13266,1.13243,1.13263,207.04,1.13256,1.13269,1.13248,1.13267,189.84,False
'2018-11-01T01:52:00',1.13263,1.13275,1.13262,1.13263,186.87,1.13267,1.13278,1.13265,1.13267,92.21,True
'2018-11-01T01:53:00',1.13263,1.1329,1.13263,1.1329,204.21,1.13268,1.13294,1.13268,1.13292,210.29,False
'2018-11-01T01:54:00',1.13288,1.13306,1.13261,1.13266,281.77,1.1329,1.13308,1.13264,1.13267,306.7,True
'2018-11-01T01:55:00',1.13274,1.13293,1.13273,1.13287,231.91,1.13276,1.13297,1.13275,1.13292,206.31,False
'2018-11-01T01:56:00',1.13286,1.13288,1.1327,1.13274,199.74,1.13291,1.13292,1.13273,1.13277,148.42,False
'2018-11-01T01:57:00',1.13275,1.13291,1.13264,1.13265,237.25,1.13278,1.13296,1.13268,1.13268,184.92,True
'2018-11-01T01:58:00',1.13264,1.1328,1.13263,1.13274,258.16,1.13268,1.13284,1.13265,1.13276,187.29,True
'2018-11-01T01:59:00',1.13273,1.13289,1.13269,1.13279,191.72,1.13276,1.13292,1.13272,1.13282,128.35,False
'2018-11-01T02:00:00',1.13282,1.13298,1.13271,1.13272,320.45,1.13285,1.13302,1.13274,1.13276,214.77,False
'2018-11-01T02:01:00',1.13272,1.13279,1.13268,1.13269,256.67,1.13275,1.13281,1.13271,1.13273,158.9,True
'2018-11-01T02:02:00',1.1327,1.13299,1.13258,1.13294,256.49,1.13273,1.13302,1.13263,1.13297,262.55,True
'2018-11-01T02:03:00',1.13294,1.13309,1.13289,1.13304,260.04,1.13297,1.13312,1.13293,1.13308,208.22,True
'2018-11-01T02:04:00',1.13306,1.13319,1.13303,1.13309,199.59,1.1331,1.13323,1.13305,1.13313,174.71,True
'2018-11-01T02:05:00',1.13309,1.13323,1.13294,1.13312,218.02,1.13313,1.13325,1.13298,1.13318,221.22,True
'2018-11-01T02:06:00',1.13312,1.1332,1.13307,1.13315,229.14,1.13316,1.13324,1.1331,1.13319,208.31,False
'2018-11-01T02:07:00',1.13314,1.13317,1.133,1.13301,156.1,1.13319,1.13321,1.13303,1.13304,150.81,False
'2018-11-01T02:08:00',1.13301,1.13303,1.13291,1.13294,129.35,1.13305,1.13305,1.13294,1.13298,125.82,False
'2018-11-01T02:09:00',1.13296,1.13299,1.1328,1.13284,123.28,1.13299,1.13301,1.13284,1.13287,101.41,True
'2018-11-01T02:10:00',1.13284,1.13303,1.13277,1.133,199.65,1.13288,1.13306,1.1328,1.13304,223.04,False
'2018-11-01T02:11:00',1.13299,1.1331,1.13299,1.133,173.38,1.13303,1.13315,1.13303,1.13303,93.54,True
'2018-11-01T02:12:00',1.13299,1.13315,1.13299,1.13311,156.02,1.13302,1.13319,1.13302,1.13315,165.98,False
'2018-11-01T02:13:00',1.13311,1.13314,1.13305,1.13311,130.05,1.13314,1.13319,1.13309,1.13313,206.12,False
'2018-11-01T02:14:00',1.13311,1.13311,1.13297,1.13297,107.2,1.13314,1.13314,1.13302,1.13302,88.34,True
'2018-11-01T02:15:00',1.13297,1.13343,1.13294,1.13341,340.81,1.133,1.13346,1.13299,1.13345,368.96,False
'2018-11-01T02:16:00',1.1334,1.13349,1.13335,1.13335,192.55,1.13344,1.13354,1.1334,1.1334,213.12,True
'2018-11-01T02:17:00',1.13337,1.1334,1.13334,1.13339,80.75,1.1334,1.13343,1.13338,1.13343,98.98,True
'2018-11-01T02:18:00',1.13338,1.13349,1.13338,1.13345,161.37,1.13343,1.13353,1.13341,1.13349,177.65,False
'2018-11-01T02:19:00',1.13345,1.13348,1.13328,1.13328,197.74,1.13349,1.13351,1.1333,1.1333,207.6,True
'2018-11-01T02:20:00',1.13327,1.13352,1.13327,1.13342,250.66,1.13332,1.13356,1.13332,1.13347,259.83,False
'2018-11-01T02:21:00',1.13342,1.13347,1.13318,1.13319,193.34,1.13347,1.1335,1.13323,1.13323,246.54,True
'2018-11-01T02:22:00',1.13321,1.13359,1.1332,1.13358,329.52,1.13323,1.13362,1.13323,1.13362,298.61,True
'2018-11-01T02:23:00',1.13358,1.13379,1.13358,1.13365,291.64,1.13362,1.13381,1.13362,1.13369,238.86,False
'2018-11-01T02:24:00',1.13365,1.13368,1.1336,1.13361,178.93,1.13369,1.13373,1.13362,1.13365,172.49,False
'2018-11-01T02:25:00',1.13361,1.13361,1.13344,1.13354,168.68,1.13365,1.13366,1.13349,1.13358,201.16,False
'2018-11-01T02:26:00',1.13354,1.13359,1.13347,1.13354,146.42,1.13358,1.13363,1.1335,1.13358,124.7,False
'2018-11-01T02:27:00',1.13352,1.13359,1.13349,1.13352,133.22,1.13356,1.13362,1.13352,1.13356,107.64,True
'2018-11-01T02:28:00',1.13355,1.13365,1.13349,1.13358,195.45,1.13357,1.13368,1.13353,1.13362,191.79,False
'2018-11-01T02:29:00',1.13358,1.13361,1.13349,1.13354,195.4,1.13362,1.13364,1.13354,1.13358,171.95,False
'2018-11-01T02:30:00',1.13353,1.13354,1.13345,1.13349,220.01,1.13357,1.13358,1.1335,1.13353,112.62,False
'2018-11-01T02:31:00',1.1335,1.1335,1.13324,1.13328,241.53,1.13353,1.13353,1.13329,1.13332,189.03,True
'2018-11-01T02:32:00',1.13328,1.1334,1.13325,1.13339,172.4,1.13332,1.13344,1.13328,1.13343,207.55,True
'2018-11-01T02:33:00',1.13339,1.13349,1.13338,1.13349,166.69,1.13344,1.13354,1.1334,1.13353,159.86,False
'2018-11-01T02:34:00',1.13349,1.13352,1.13339,1.13344,152.18,1.13352,1.13355,1.13344,1.13348,160.54,False
'2018-11-01T02:35:00',1.13344,1.13344,1.13333,1.13335,136.14,1.13348,1.13348,1.13337,1.13338,119.43,True
'2018-11-01T02:36:00',1.13335,1.13345,1.13335,1.13345,126.08,1.13338,1.13348,1.13338,1.13348,128.72,False
'2018-11-01T02:37:00',1.13345,1.1335,1.13336,1.13339,200.98,1.13347,1.13354,1.13339,1.13343,192.48,False
'2018-11-01T02:38:00',1.13339,1.13344,1.13333,1.13339,149.3,1.13342,1.13347,1.13337,1.13343,148.66,True
'2018-11-01T02:39:00',1.1334,1.13351,1.13339,1.13344,145.5,1.13343,1.13354,1.13343,1.13348,125.53,False
'2018-11-01T02:40:00',1.13344,1.13344,1.13329,1.13339,193.17,1.13348,1.13348,1.13333,1.13341,169.72,False
'2018-11-01T02:41:00',1.13337,1.1334,1.13329,1.1333,172.18,1.13341,1.13343,1.13332,1.13334,133.8,True
'2018-11-01T02:42:00',1.1333,1.13333,1.13324,1.13333,128.06,1.13333,1.13337,1.13329,1.13336,137.52,True
'2018-11-01T02:43:00',1.13332,1.1334,1.13332,1.13339,152.81,1.13336,1.13344,1.13336,1.13343,134.35,False
'2018-11-01T02:44:00',1.13339,1.1334,1.1333,1.13331,121.6,1.13343,1.13343,1.13334,1.13334,170.26,True
'2018-11-01T02:45:00',1.1333,1.13344,1.13327,1.13344,131.92,1.13332,1.13348,1.13332,1.13348,128.71,True
'2018-11-01T02:46:00',1.13343,1.1336,1.1334,1.13355,160.74,1.13348,1.13363,1.13343,1.13359,178.4,False
'2018-11-01T02:47:00',1.13356,1.13361,1.13347,1.13354,162.64,1.13359,1.13364,1.1335,1.1336,172.39,True
'2018-11-01T02:48:00',1.13355,1.13356,1.13349,1.13355,127.38,1.13358,1.1336,1.13353,1.1336,168.76,True
'2018-11-01T02:49:00',1.13358,1.13364,1.13358,1.13359,121.71,1.13362,1.13368,1.13362,1.13364,190.44,True
'2018-11-01T02:50:00',1.1336,1.13376,1.1336,1.1337,175.57,1.13364,1.13379,1.13364,1.13375,198.72,False
'2018-11-01T02:51:00',1.13369,1.13381,1.13368,1.1337,301.51,1.13374,1.13383,1.13373,1.13373,273.92,False
'2018-11-01T02:52:00',1.1337,1.13375,1.13366,1.13369,255.34,1.13374,1.13379,1.13369,1.13371,227.86,False
'2018-11-01T02:53:00',1.13369,1.13369,1.13359,1.13361,122.92,1.13373,1.13373,1.13363,1.13364,141.04,False
'2018-11-01T02:54:00',1.1336,1.13363,1.13355,1.13358,142.76,1.13364,1.13368,1.13359,1.13363,177.08,True
'2018-11-01T02:55:00',1.13359,1.13363,1.13358,1.13359,165.29,1.13363,1.13367,1.13362,1.13363,182.05,False
'2018-11-01T02:56:00',1.13359,1.13361,1.13354,1.13358,174.0,1.13362,1.13364,1.13358,1.13362,171.91,False
'2018-11-01T02:57:00',1.13358,1.1336,1.13353,1.13358,179.86,1.13362,1.13364,1.13357,1.1336,192.57,True
'2018-11-01T02:58:00',1.1336,1.13368,1.13359,1.13361,215.31,1.13362,1.13372,1.13362,1.13365,238.42,False
'2018-11-01T02:59:00',1.13361,1.13365,1.13356,1.1336,168.9,1.13366,1.13368,1.1336,1.13364,215.13,False
'2018-11-01T03:00:00',1.1336,1.1336,1.1335,1.1335,117.71,1.13364,1.13364,1.13352,1.13352,140.98,False
'2018-11-01T03:01:00',1.13349,1.13371,1.13348,1.13348,237.63,1.13352,1.13374,1.13352,1.13353,206.8,True
'2018-11-01T03:02:00',1.13348,1.13381,1.13348,1.13377,203.65,1.13353,1.13385,1.13352,1.1338,213.43,True
'2018-11-01T03:03:00',1.13376,1.1338,1.13375,1.13379,133.78,1.1338,1.13384,1.13377,1.13383,253.42,True
'2018-11-01T03:04:00',1.13379,1.13384,1.13379,1.13381,101.71,1.13382,1.13388,1.13382,1.13384,105.79,False
'2018-11-01T03:05:00',1.13381,1.13385,1.13376,1.13376,83.68,1.13384,1.13389,1.1338,1.1338,71.78,False
'2018-11-01T03:06:00',1.13376,1.13377,1.13375,1.13376,84.04,1.13379,1.1338,1.13378,1.13379,50.07,False
'2018-11-01T03:07:00',1.13376,1.13376,1.1336,1.13363,111.3,1.13378,1.13379,1.13363,1.13365,108.72,False
'2018-11-01T03:08:00',1.13363,1.13363,1.13349,1.1335,193.27,1.13366,1.13366,1.13352,1.13353,222.18,True
'2018-11-01T03:09:00',1.13349,1.13363,1.13348,1.1336,233.52,1.13353,1.13368,1.13351,1.13364,175.6,False
'2018-11-01T03:10:00',1.1336,1.13361,1.13355,1.13359,189.85,1.13364,1.13364,1.13358,1.13363,125.17,True
'2018-11-01T03:11:00',1.13359,1.1337,1.13359,1.13368,199.32,1.13363,1.13374,1.13363,1.13372,156.98,False
'2018-11-01T03:12:00',1.13366,1.13368,1.13359,1.13359,208.92,1.13369,1.13372,1.13361,1.13361,148.02,True
'2018-11-01T03:13:00',1.13356,1.13382,1.13355,1.1338,197.44,1.13359,1.13385,1.13358,1.13382,157.27,True
'2018-11-01T03:14:00',1.13384,1.13389,1.13376,1.13387,141.94,1.13385,1.13392,1.13377,1.13392,194.61,True
'2018-11-01T03:15:00',1.13388,1.13391,1.1338,1.13389,242.46,1.13391,1.13394,1.13385,1.13393,239.5,True
'2018-11-01T03:16:00',1.13389,1.13403,1.13389,1.1339,186.01,1.13392,1.13406,1.1339,1.13394,230.36,False
'2018-11-01T03:17:00',1.1339,1.1339,1.13368,1.13368,250.08,1.13394,1.13394,1.13373,1.13373,180.68,False
'2018-11-01T03:18:00',1.13369,1.13375,1.13363,1.13367,243.36,1.13373,1.13378,1.13366,1.13371,246.55,False
'2018-11-01T03:19:00',1.13367,1.1337,1.13362,1.13363,108.97,1.13371,1.13374,1.13366,1.13367,147.31,True
'2018-11-01T03:20:00',1.13363,1.13365,1.13356,1.13365,130.85,1.13367,1.13368,1.1336,1.13368,222.41,False
'2018-11-01T03:21:00',1.13365,1.13365,1.13354,1.13354,141.18,1.13368,1.13369,1.13357,1.1336,165.22,True
'2018-11-01T03:22:00',1.13354,1.13372,1.13354,1.13371,130.8,1.1336,1.13376,1.13358,1.13375,215.88,True
'2018-11-01T03:23:00',1.13371,1.13379,1.13371,1.13376,110.9,1.13376,1.13382,1.13374,1.1338,98.46,True
'2018-11-01T03:24:00',1.13376,1.13382,1.13376,1.13381,86.43,1.1338,1.13386,1.1338,1.13385,109.2,False
'2018-11-01T03:25:00',1.1338,1.13383,1.13379,1.1338,79.22,1.13385,1.13386,1.13381,1.13384,82.72,False
'2018-11-01T03:26:00',1.1338,1.13382,1.13375,1.13376,83.25,1.13384,1.13385,1.13379,1.1338,98.75,False
'2018-11-01T03:27:00',1.13375,1.13376,1.1337,1.13375,102.09,1.13379,1.1338,1.13373,1.13379,80.22,True
'2018-11-01T03:28:00',1.13375,1.13381,1.13373,1.13379,55.42,1.13379,1.13385,1.13375,1.13384,50.75,False
'2018-11-01T03:29:00',1.1338,1.13384,1.13369,1.1337,135.76,1.13384,1.13389,1.13372,1.13373,115.18,False
'2018-11-01T03:30:00',1.13367,1.13372,1.13365,1.1337,175.13,1.13372,1.13375,1.13369,1.13373,114.06,False
'2018-11-01T03:31:00',1.1337,1.1337,1.13364,1.13364,98.97,1.13373,1.13374,1.13368,1.13368,79.59,False
'2018-11-01T03:32:00',1.13365,1.13367,1.13357,1.13357,140.19,1.13369,1.13371,1.13361,1.13361,139.04,False
'2018-11-01T03:33:00',1.13357,1.1336,1.1335,1.13351,165.2,1.1336,1.13364,1.13352,1.13354,120.64,False
'2018-11-01T03:34:00',1.13351,1.13354,1.13346,1.13346,105.84,1.13354,1.13358,1.1335,1.1335,130.62,False
'2018-11-01T03:35:00',1.13347,1.13347,1.13345,1.13346,50.36,1.1335,1.1335,1.13348,1.13349,70.04,True
'2018-11-01T03:36:00',1.13345,1.13351,1.13345,1.13349,64.77,1.13349,1.13354,1.13349,1.13353,76.1,True
'2018-11-01T03:37:00',1.13349,1.13352,1.13346,1.1335,114.77,1.13353,1.13356,1.13348,1.13353,123.8,False
'2018-11-01T03:38:00',1.13349,1.1335,1.13346,1.13346,76.85,1.13352,1.13353,1.13349,1.13349,95.97,True
'2018-11-01T03:39:00',1.13346,1.13347,1.13346,1.13347,23.5,1.1335,1.1335,1.13349,1.13349,45.25,True
'2018-11-01T03:40:00',1.13345,1.13354,1.1334,1.13352,128.13,1.13349,1.13358,1.13342,1.13355,117.52,True
'2018-11-01T03:41:00',1.13352,1.13371,1.13351,1.13369,216.14,1.13353,1.13374,1.13353,1.13372,160.83,False
'2018-11-01T03:42:00',1.1337,1.1337,1.13356,1.13356,116.09,1.13373,1.13373,1.13358,1.1336,116.83,False
'2018-11-01T03:43:00',1.13357,1.1336,1.13352,1.13354,99.24,1.1336,1.13364,1.13354,1.13356,64.25,True
'2018-11-01T03:44:00',1.13354,1.13363,1.13354,1.13362,130.52,1.13356,1.13366,1.13356,1.13366,99.48,False
'2018-11-01T03:45:00',1.13362,1.13363,1.13358,1.13361,135.51,1.13366,1.13366,1.13361,1.13364,102.6,True
'2018-11-01T03:46:00',1.13363,1.13372,1.13363,1.13366,62.08,1.13366,1.13373,1.13366,1.13369,59.4,True
'2018-11-01T03:47:00',1.13366,1.13371,1.13365,1.13369,98.79,1.1337,1.13374,1.13368,1.13373,94.82,False
'2018-11-01T03:48:00',1.13369,1.1337,1.13362,1.13364,134.81,1.13372,1.13372,1.13366,1.13367,92.92,True
'2018-11-01T03:49:00',1.13363,1.13386,1.13363,1.13381,80.82,1.13367,1.13389,1.13365,1.13384,108.58,False
'2018-11-01T03:50:00',1.13381,1.13383,1.13375,1.13381,108.16,1.13383,1.13387,1.13378,1.13384,108.0,True
'2018-11-01T03:51:00',1.13381,1.13386,1.13379,1.13385,85.14,1.13383,1.13389,1.13383,1.13388,72.25,True
'2018-11-01T03:52:00',1.13386,1.13415,1.13385,1.1341,159.95,1.13389,1.13418,1.13388,1.13414,184.85,True
'2018-11-01T03:53:00',1.13409,1.13411,1.134,1.13411,159.43,1.1341,1.13415,1.13403,1.13415,176.2,False
'2018-11-01T03:54:00',1.13411,1.13417,1.1341,1.13411,63.04,1.13414,1.13419,1.13412,1.13414,62.17,False
'2018-11-01T03:55:00',1.13413,1.13415,1.13408,1.13409,117.67,1.13416,1.13417,1.13411,1.13411,70.17,True
'2018-11-01T03:56:00',1.1341,1.13412,1.13407,1.1341,89.17,1.13412,1.13414,1.1341,1.13414,65.04,True
'2018-11-01T03:57:00',1.1341,1.13431,1.1341,1.13431,204.18,1.13414,1.13435,1.13413,1.13435,205.63,False
'2018-11-01T03:58:00',1.13431,1.13432,1.13412,1.13412,138.02,1.13435,1.13435,1.13416,1.13416,148.67,False
'2018-11-01T03:59:00',1.13413,1.13415,1.13407,1.13408,102.57,1.13416,1.13418,1.13409,1.1341,100.81,True
'2018-11-01T04:00:00',1.13407,1.13411,1.13404,1.13409,84.47,1.1341,1.13413,1.13406,1.13413,74.13,True
'2018-11-01T04:01:00',1.1341,1.13417,1.13405,1.13415,104.68,1.13412,1.1342,1.13408,1.13419,85.27,False
'2018-11-01T04:02:00',1.13415,1.13416,1.13412,1.13412,92.65,1.13419,1.13419,1.13415,1.13416,96.81,False
'2018-11-01T04:03:00',1.13412,1.13412,1.134,1.134,89.1,1.13414,1.13414,1.13404,1.13404,90.14,True
'2018-11-01T04:04:00',1.134,1.13416,1.134,1.13416,69.41,1.13405,1.1342,1.13403,1.13419,98.37,False
'2018-11-01T04:05:00',1.13417,1.13417,1.13416,1.13416,55.93,1.13418,1.1342,1.13418,1.13419,78.93,True
'2018-11-01T04:06:00',1.13416,1.13433,1.13416,1.13431,117.32,1.1342,1.13437,1.1342,1.13433,130.37,False
'2018-11-01T04:07:00',1.1343,1.1343,1.13412,1.13418,132.87,1.13433,1.13433,1.13414,1.13421,123.41,True
'2018-11-01T04:08:00',1.13418,1.13436,1.13418,1.13436,102.81,1.1342,1.1344,1.1342,1.1344,121.88,False
'2018-11-01T04:09:00',1.13436,1.13441,1.1342,1.1342,167.75,1.13439,1.13444,1.13424,1.13424,143.78,False
'2018-11-01T04:10:00',1.1342,1.13421,1.13414,1.13414,111.89,1.13423,1.13425,1.13417,1.13418,83.23,True
'2018-11-01T04:11:00',1.13414,1.1342,1.13414,1.13416,56.39,1.13418,1.13423,1.13418,1.13419,61.87,True
'2018-11-01T04:12:00',1.13416,1.13421,1.13416,1.1342,105.87,1.13419,1.13424,1.13419,1.13424,99.88,False
'2018-11-01T04:13:00',1.1342,1.1342,1.13415,1.13416,86.07,1.13421,1.13424,1.13419,1.13419,86.6,True
'2018-11-01T04:14:00',1.13416,1.13433,1.13416,1.13431,124.92,1.1342,1.13436,1.13419,1.13435,133.02,False
'2018-11-01T04:15:00',1.13432,1.13432,1.13429,1.13431,77.55,1.13435,1.13435,1.13431,1.13435,81.8,False
'2018-11-01T04:16:00',1.13429,1.13431,1.13425,1.13427,138.7,1.13431,1.13435,1.13429,1.1343,167.26,False
'2018-11-01T04:17:00',1.13426,1.13431,1.13426,1.13426,120.99,1.1343,1.13434,1.13429,1.1343,90.95,False
'2018-11-01T04:18:00',1.13427,1.13427,1.13416,1.13423,72.96,1.1343,1.1343,1.13419,1.13426,85.9,True
'2018-11-01T04:19:00',1.13423,1.13431,1.13423,1.13429,66.32,1.13426,1.13432,1.13426,1.13431,99.21,False
'2018-11-01T04:20:00',1.13429,1.13432,1.13424,1.13427,115.4,1.13433,1.13435,1.13427,1.13429,100.39,False
'2018-11-01T04:21:00',1.13426,1.13427,1.13425,1.13426,50.11,1.13429,1.13429,1.13428,1.13429,41.57,False
'2018-11-01T04:22:00',1.13426,1.13426,1.13419,1.13419,61.57,1.13429,1.13429,1.1342,1.13421,56.24,False
'2018-11-01T04:23:00',1.13419,1.13419,1.13411,1.13414,73.58,1.1342,1.1342,1.13415,1.13417,54.9,False
'2018-11-01T04:24:00',1.13414,1.13421,1.13412,1.13412,44.38,1.13416,1.13424,1.13415,1.13415,44.73,False
'2018-11-01T04:25:00',1.13412,1.13412,1.1341,1.1341,63.12,1.13415,1.13415,1.13411,1.13412,80.21,True
'2018-11-01T04:26:00',1.1341,1.13412,1.13408,1.13411,60.01,1.13411,1.13415,1.13411,1.13414,64.86,True
'2018-11-01T04:27:00',1.13411,1.13414,1.13411,1.13412,120.65,1.13415,1.13417,1.13413,1.13414,92.28,True
'2018-11-01T04:28:00',1.13411,1.13417,1.13411,1.13416,67.27,1.13415,1.1342,1.13413,1.1342,81.05,False
'2018-11-01T04:29:00',1.13416,1.13417,1.13415,1.13416,167.87,1.13419,1.1342,1.13418,1.1342,109.34,True
'2018-11-01T04:30:00',1.13417,1.13427,1.13416,1.13426,116.47,1.13419,1.13431,1.13418,1.1343,95.27,False
'2018-11-01T04:31:00',1.13424,1.13426,1.13417,1.13425,92.02,1.13427,1.13429,1.13419,1.13429,109.46,True
'2018-11-01T04:32:00',1.13425,1.13442,1.13425,1.13442,115.27,1.13429,1.13445,1.13428,1.13445,112.5,False
'2018-11-01T04:33:00',1.1344,1.13443,1.13431,1.13436,114.45,1.13442,1.13446,1.13434,1.13438,144.87,False
'2018-11-01T04:34:00',1.13435,1.13437,1.13432,1.13436,31.74,1.13438,1.13439,1.13435,1.13438,59.47,False
'2018-11-01T04:35:00',1.13436,1.1344,1.13431,1.13435,79.08,1.13439,1.13443,1.13435,1.13438,95.48,False
'2018-11-01T04:36:00',1.13434,1.13436,1.1343,1.1343,128.34,1.13437,1.1344,1.13434,1.13434,117.49,False
'2018-11-01T04:37:00',1.1343,1.13431,1.13427,1.1343,94.34,1.13434,1.13435,1.1343,1.13434,88.52,True
'2018-11-01T04:38:00',1.13431,1.1344,1.13431,1.13435,164.38,1.13435,1.13443,1.13434,1.13438,121.38,True
'2018-11-01T04:39:00',1.13433,1.13442,1.13432,1.13441,95.61,1.13436,1.13445,1.13435,1.13443,132.93,False
'2018-11-01T04:40:00',1.13441,1.13441,1.13432,1.13437,121.5,1.13444,1.13444,1.13435,1.13439,108.45,True
'2018-11-01T04:41:00',1.13436,1.13452,1.13436,1.13446,130.77,1.13439,1.13454,1.13439,1.13449,101.2,True
'2018-11-01T04:42:00',1.13446,1.13457,1.13442,1.13457,217.06,1.1345,1.1346,1.13445,1.1346,262.56,True
'2018-11-01T04:43:00',1.13457,1.13495,1.13456,1.13491,221.4,1.1346,1.13497,1.1346,1.13496,253.88,True
'2018-11-01T04:44:00',1.13491,1.13498,1.13479,1.13492,267.02,1.13496,1.13501,1.13484,1.13496,200.61,False
'2018-11-01T04:45:00',1.13492,1.13495,1.13481,1.13481,151.2,1.13496,1.13498,1.13485,1.13485,164.4,False
'2018-11-01T04:46:00',1.1348,1.13482,1.13476,1.13477,111.46,1.13484,1.13485,1.13479,1.13481,97.31,True
'2018-11-01T04:47:00',1.13478,1.13486,1.13475,1.13482,140.82,1.13481,1.1349,1.1348,1.13485,151.12,False
'2018-11-01T04:48:00',1.13482,1.13485,1.13473,1.13476,130.4,1.13485,1.13487,1.13477,1.13479,151.47,False
'2018-11-01T04:49:00',1.13475,1.1348,1.13464,1.13471,195.32,1.13476,1.13484,1.13466,1.13474,176.6,False
'2018-11-01T04:50:00',1.1347,1.13471,1.13455,1.13456,104.17,1.13473,1.13475,1.13459,1.1346,155.37,False
'2018-11-01T04:51:00',1.13456,1.13461,1.13451,1.13452,121.03,1.1346,1.13463,1.13453,1.13455,122.59,False
'2018-11-01T04:52:00',1.13452,1.13455,1.13448,1.13452,82.85,1.13455,1.13458,1.13451,1.13455,111.98,True
'2018-11-01T04:53:00',1.13452,1.13454,1.1345,1.13454,89.72,1.13455,1.13457,1.13452,1.13457,99.11,False
'2018-11-01T04:54:00',1.13454,1.13454,1.13446,1.13448,166.93,1.13458,1.13458,1.13449,1.13451,132.17,True
'2018-11-01T04:55:00',1.13447,1.13461,1.13447,1.13451,96.37,1.13452,1.13465,1.13451,1.13456,96.15,False
'2018-11-01T04:56:00',1.1345,1.13451,1.13442,1.13446,86.55,1.13452,1.13453,1.13445,1.1345,83.08,True
'2018-11-01T04:57:00',1.13446,1.13451,1.13443,1.13449,147.34,1.13449,1.13455,1.13446,1.13451,181.18,True
'2018-11-01T04:58:00',1.13449,1.13461,1.13449,1.13455,134.13,1.13453,1.13465,1.13452,1.13458,173.18,True
'2018-11-01T04:59:00',1.13454,1.1347,1.13449,1.13464,149.92,1.13457,1.13473,1.13451,1.13466,174.47,False
'2018-11-01T05:00:00',1.13463,1.13464,1.13455,1.13457,176.3,1.13466,1.13468,1.13459,1.13461,184.47,True
'2018-11-01T05:01:00',1.13457,1.1346,1.13453,1.13458,139.13,1.13461,1.13464,1.13456,1.13462,160.39,False
'2018-11-01T05:02:00',1.13457,1.13459,1.13453,1.13458,116.76,1.13461,1.13462,1.13456,1.13461,128.89,False
'2018-11-01T05:03:00',1.13459,1.13463,1.13455,1.13457,112.42,1.13461,1.13466,1.13457,1.1346,100.55,False
'2018-11-01T05:04:00',1.13457,1.13458,1.13444,1.13451,150.81,1.1346,1.13461,1.13448,1.13455,164.34,True
'2018-11-01T05:05:00',1.13452,1.13459,1.13449,1.13452,210.26,1.13455,1.13461,1.13452,1.13456,213.69,False
'2018-11-01T05:06:00',1.13452,1.13453,1.13447,1.13447,111.85,1.13456,1.13456,1.13449,1.13449,117.7,False
'2018-11-01T05:07:00',1.13447,1.13447,1.13439,1.13442,122.59,1.13449,1.1345,1.13444,1.13446,149.35,False
'2018-11-01T05:08:00',1.13442,1.13442,1.13436,1.1344,133.25,1.13445,1.13445,1.1344,1.13442,119.91,False
'2018-11-01T05:09:00',1.13439,1.1344,1.13435,1.13436,82.26,1.13442,1.13442,1.13438,1.13439,79.77,True
'2018-11-01T05:10:00',1.13436,1.1344,1.13436,1.13436,81.1,1.1344,1.13442,1.13439,1.13441,91.02,False
'2018-11-01T05:11:00',1.13436,1.13437,1.13433,1.13434,69.4,1.13441,1.13441,1.13435,1.13437,55.24,False
'2018-11-01T05:12:00',1.13433,1.13437,1.13428,1.13432,108.52,1.13437,1.13439,1.1343,1.13434,105.75,False
'2018-11-01T05:13:00',1.13431,1.13433,1.13428,1.13429,76.74,1.13435,1.13436,1.13431,1.13433,97.92,True
'2018-11-01T05:14:00',1.1343,1.13433,1.13427,1.13432,102.53,1.13433,1.13435,1.13429,1.13435,89.97,False
'2018-11-01T05:15:00',1.13432,1.13433,1.1343,1.13431,49.89,1.13435,1.13436,1.13433,1.13434,66.18,False
'2018-11-01T05:16:00',1.13432,1.13432,1.13428,1.13428,49.1,1.13434,1.13436,1.13431,1.13431,43.65,False
'2018-11-01T05:17:00',1.13427,1.13428,1.13421,1.13422,50.47,1.13431,1.13431,1.13425,1.13426,41.42,True
'2018-11-01T05:18:00',1.13422,1.13429,1.13422,1.13429,24.9,1.13426,1.13432,1.13425,1.13432,29.3,True
'2018-11-01T05:19:00',1.13427,1.13436,1.13427,1.13436,120.46,1.13431,1.1344,1.1343,1.13439,84.32,True
'2018-11-01T05:20:00',1.13438,1.13453,1.13438,1.13448,156.04,1.13441,1.13457,1.13441,1.13452,158.44,True
'2018-11-01T05:21:00',1.13449,1.13455,1.13449,1.13452,79.44,1.13453,1.13457,1.13453,1.13456,84.89,True
'2018-11-01T05:22:00',1.13452,1.1346,1.13452,1.13453,82.49,1.13456,1.13462,1.13455,1.13456,86.45,True
'2018-11-01T05:23:00',1.13452,1.13463,1.13446,1.13463,101.92,1.13456,1.13466,1.1345,1.13466,106.12,True
'2018-11-01T05:24:00',1.13462,1.13469,1.13459,1.13468,126.8,1.13466,1.13472,1.13462,1.13472,167.71,False
'2018-11-01T05:25:00',1.13467,1.13469,1.13462,1.13462,108.84,1.13471,1.13472,1.13467,1.13467,124.88,True
'2018-11-01T05:26:00',1.13463,1.13469,1.13459,1.13468,101.46,1.13467,1.13472,1.13462,1.13472,101.48,True
'2018-11-01T05:27:00',1.13468,1.13481,1.13468,1.13478,83.04,1.13472,1.13485,1.13472,1.13481,75.18,False
'2018-11-01T05:28:00',1.13477,1.1348,1.13476,1.13476,120.83,1.13481,1.13483,1.1348,1.1348,102.23,True
'2018-11-01T05:29:00',1.13476,1.13484,1.13476,1.13482,129.86,1.1348,1.13486,1.1348,1.13486,123.51,False
'2018-11-01T05:30:00',1.13482,1.13484,1.13463,1.13463,253.52,1.13485,1.13487,1.13467,1.13467,239.73,True
'2018-11-01T05:31:00',1.13464,1.13468,1.13462,1.13464,77.2,1.13468,1.13471,1.13466,1.13467,105.84,False
'2018-11-01T05:32:00',1.13464,1.13464,1.13459,1.13459,50.35,1.13468,1.13468,1.13461,1.13461,69.06,False
'2018-11-01T05:33:00',1.13459,1.13461,1.13452,1.13456,85.84,1.13461,1.13463,1.13455,1.1346,124.62,True
'2018-11-01T05:34:00',1.13456,1.13461,1.13454,1.13459,83.94,1.1346,1.13465,1.13458,1.13461,63.15,False
'2018-11-01T05:35:00',1.13459,1.1346,1.1345,1.13457,92.96,1.13462,1.13462,1.13453,1.13462,115.24,False
'2018-11-01T05:36:00',1.13458,1.13458,1.13453,1.13456,118.46,1.1346,1.13462,1.13455,1.13461,76.55,False
'2018-11-01T05:37:00',1.13458,1.13463,1.13456,1.13456,86.79,1.13461,1.13466,1.13459,1.13459,57.17,True
'2018-11-01T05:38:00',1.13455,1.13458,1.13455,1.13457,101.84,1.13459,1.13462,1.13459,1.1346,72.24,False
'2018-11-01T05:39:00',1.13457,1.13457,1.13449,1.13453,92.17,1.13459,1.1346,1.13452,1.13456,116.22,True
'2018-11-01T05:40:00',1.13454,1.13459,1.13452,1.13457,166.32,1.13458,1.13461,1.13455,1.13461,109.81,False
'2018-11-01T05:41:00',1.13457,1.13459,1.13448,1.13448,164.72,1.13461,1.13462,1.1345,1.13453,143.82,True
'2018-11-01T05:42:00',1.1345,1.13456,1.1345,1.13453,34.92,1.13451,1.13459,1.13451,1.13457,39.3,True
'2018-11-01T05:43:00',1.13453,1.13454,1.13453,1.13454,4.37,1.13456,1.13456,1.13456,1.13456,6.75,True
'2018-11-01T05:44:00',1.13454,1.13458,1.13453,1.13457,58.09,1.13457,1.1346,1.13456,1.13459,41.14,False
'2018-11-01T05:45:00',1.13456,1.13457,1.13451,1.13451,57.13,1.1346,1.1346,1.13455,1.13455,47.31,True
'2018-11-01T05:46:00',1.13455,1.13458,1.13453,1.13453,87.46,1.13456,1.13461,1.13456,1.13456,93.25,True
'2018-11-01T05:47:00',1.13455,1.13457,1.13454,1.13456,87.77,1.13458,1.1346,1.13455,1.1346,60.97,True
'2018-11-01T05:48:00',1.13456,1.13466,1.13456,1.13466,115.36,1.13461,1.13469,1.1346,1.13469,110.01,False
'2018-11-01T05:49:00',1.13466,1.13466,1.13456,1.13457,77.25,1.13467,1.13467,1.13459,1.1346,90.75,False
'2018-11-01T05:50:00',1.13456,1.13456,1.13451,1.13452,87.84,1.13459,1.13459,1.13455,1.13455,71.82,True
'2018-11-01T05:51:00',1.13451,1.13452,1.13451,1.13452,34.57,1.13456,1.13456,1.13455,1.13456,50.73,False
'2018-11-01T05:52:00',1.13452,1.13453,1.13451,1.13452,66.77,1.13456,1.13456,1.13454,1.13456,41.32,False
'2018-11-01T05:53:00',1.13452,1.13453,1.13447,1.1345,74.78,1.13456,1.13456,1.1345,1.13454,76.06,False
'2018-11-01T05:54:00',1.13451,1.13452,1.13449,1.13449,77.6,1.13455,1.13456,1.13451,1.13451,64.64,False
'2018-11-01T05:55:00',1.13449,1.13452,1.13447,1.13449,114.3,1.13452,1.13456,1.13449,1.13451,98.57,True
'2018-11-01T05:56:00',1.13451,1.13452,1.1345,1.13451,80.24,1.13454,1.13456,1.13452,1.13456,143.24,False
'2018-11-01T05:57:00',1.13451,1.13451,1.13446,1.13446,57.83,1.13453,1.13454,1.13449,1.1345,65.53,False
'2018-11-01T05:58:00',1.13446,1.13447,1.1344,1.13442,101.36,1.1345,1.1345,1.13444,1.13446,125.83,False
'2018-11-01T05:59:00',1.13442,1.13442,1.13432,1.13432,121.83,1.13445,1.13446,1.13434,1.13434,119.06,False
'2018-11-01T06:00:00',1.13432,1.13434,1.13431,1.13432,85.32,1.13433,1.13436,1.13433,1.13434,80.9,False
'2018-11-01T06:01:00',1.13431,1.13432,1.13421,1.13421,191.6,1.13435,1.13435,1.13424,1.13425,190.59,False
'2018-11-01T06:02:00',1.13421,1.13427,1.13416,1.13417,122.12,1.13425,1.13429,1.13419,1.1342,116.47,False
'2018-11-01T06:03:00',1.1342,1.1342,1.1341,1.13416,105.73,1.13422,1.13423,1.13413,1.1342,93.28,True
'2018-11-01T06:04:00',1.13417,1.13421,1.13416,1.13417,110.05,1.1342,1.13424,1.1342,1.1342,96.23,False
'2018-11-01T06:05:00',1.13417,1.13421,1.13416,1.13417,101.95,1.1342,1.13422,1.1342,1.1342,61.79,True
'2018-11-01T06:06:00',1.13417,1.13419,1.13415,1.13418,85.77,1.13421,1.13421,1.13418,1.13421,34.32,False
'2018-11-01T06:07:00',1.13417,1.13421,1.13414,1.13416,113.42,1.1342,1.13424,1.13417,1.13419,100.39,False
'2018-11-01T06:08:00',1.13416,1.13421,1.13412,1.13412,111.15,1.1342,1.13423,1.13415,1.13415,75.21,False
'2018-11-01T06:09:00',1.13412,1.13414,1.13408,1.13411,108.31,1.13416,1.13417,1.1341,1.13414,107.75,False
'2018-11-01T06:10:00',1.13411,1.13411,1.13405,1.13407,184.22,1.13413,1.13415,1.13409,1.1341,117.14,False
'2018-11-01T06:11:00',1.13406,1.13407,1.13401,1.13404,135.39,1.1341,1.1341,1.13405,1.13406,95.85,True
'2018-11-01T06:12:00',1.13403,1.13407,1.13401,1.13406,159.43,1.13407,1.1341,1.13405,1.13409,104.5,True
'2018-11-01T06:13:00',1.13407,1.13409,1.13405,1.13408,77.11,1.13408,1.13411,1.13408,1.13411,58.15,False
'2018-11-01T06:14:00',1.13407,1.13407,1.13401,1.13402,101.86,1.13411,1.13411,1.13404,1.13405,72.23,True
'2018-11-01T06:15:00',1.13401,1.13432,1.13401,1.13431,130.3,1.13405,1.13435,1.13405,1.13435,126.79,True
'2018-11-01T06:16:00',1.13432,1.13436,1.13429,1.13435,145.74,1.13435,1.13441,1.13432,1.1344,158.78,False
'2018-11-01T06:17:00',1.13436,1.13436,1.13424,1.13426,124.25,1.1344,1.1344,1.13428,1.1343,91.88,False
'2018-11-01T06:18:00',1.13425,1.13426,1.13415,1.13416,75.37,1.13429,1.13429,1.13418,1.1342,63.87,False
'2018-11-01T06:19:00',1.13416,1.13417,1.13406,1.13407,162.48,1.13418,1.1342,1.13409,1.1341,143.35,True
'2018-11-01T06:20:00',1.13408,1.13413,1.13406,1.13407,119.45,1.1341,1.13416,1.1341,1.13411,108.83,False
'2018-11-01T06:21:00',1.13406,1.13407,1.13402,1.13407,165.04,1.1341,1.13411,1.13405,1.1341,154.99,False
'2018-11-01T06:22:00',1.13407,1.13407,1.13399,1.13401,86.66,1.1341,1.1341,1.13401,1.13404,82.49,False
'2018-11-01T06:23:00',1.13402,1.13404,1.13395,1.13396,100.4,1.13405,1.13406,1.13397,1.13398,82.49,True
'2018-11-01T06:24:00',1.13396,1.13397,1.13392,1.13396,153.45,1.13399,1.134,1.13395,1.134,89.38,False
'2018-11-01T06:25:00',1.13396,1.13397,1.13391,1.13392,129.6,1.134,1.134,1.13395,1.13395,127.53,True
'2018-11-01T06:26:00',1.13393,1.13399,1.13392,1.13397,67.97,1.13396,1.13401,1.13396,1.13401,76.15,False
'2018-11-01T06:27:00',1.13397,1.13398,1.13392,1.13392,63.59,1.13401,1.13401,1.13396,1.13396,62.18,False
'2018-11-01T06:28:00',1.13392,1.13392,1.13387,1.13388,44.96,1.13396,1.13396,1.1339,1.13391,65.28,False
'2018-11-01T06:29:00',1.13389,1.13391,1.13387,1.13388,109.53,1.13391,1.13395,1.13389,1.13391,102.41,False
'2018-11-01T06:30:00',1.13388,1.13389,1.13377,1.13383,142.31,1.13391,1.13392,1.1338,1.13385,140.33,True
'2018-11-01T06:31:00',1.13382,1.13403,1.13381,1.13394,177.17,1.13386,1.13407,1.13384,1.13397,214.55,True
'2018-11-01T06:32:00',1.13394,1.13403,1.13391,1.13403,189.77,1.13396,1.13407,1.13395,1.13406,123.54,True
'2018-11-01T06:33:00',1.13402,1.13414,1.13397,1.13408,156.42,1.13406,1.13417,1.134,1.13413,221.32,True
'2018-11-01T06:34:00',1.13411,1.13419,1.13411,1.13418,90.45,1.13413,1.13422,1.13413,1.13421,119.69,False
'2018-11-01T06:35:00',1.13418,1.13427,1.13418,1.13418,116.27,1.13421,1.1343,1.1342,1.1342,119.37,True
'2018-11-01T06:36:00',1.13416,1.13428,1.13412,1.13428,96.2,1.13418,1.13432,1.13416,1.13432,122.21,False
'2018-11-01T06:37:00',1.13428,1.1343,1.13422,1.13428,127.22,1.13431,1.13432,1.13424,1.13432,148.47,True
'2018-11-01T06:38:00',1.13428,1.13429,1.13428,1.13429,83.48,1.13431,1.13432,1.13431,1.13432,112.0,False
'2018-11-01T06:39:00',1.13428,1.13429,1.13424,1.13428,84.03,1.13432,1.13432,1.13427,1.1343,84.54,False
'2018-11-01T06:40:00',1.1343,1.1343,1.13423,1.13423,95.15,1.13432,1.13433,1.13427,1.13427,88.24,True
'2018-11-01T06:41:00',1.13423,1.1343,1.13422,1.13428,89.03,1.13428,1.13432,1.13425,1.13432,134.34,True
'2018-11-01T06:42:00',1.13428,1.13439,1.13428,1.13436,164.01,1.13432,1.13442,1.13432,1.1344,109.41,True
'2018-11-01T06:43:00',1.13436,1.1344,1.13436,1.13437,89.15,1.1344,1.13442,1.13439,1.13439,70.58,True
'2018-11-01T06:44:00',1.13436,1.13444,1.13436,1.13444,81.37,1.1344,1.13447,1.13438,1.13447,65.54,False
'2018-11-01T06:45:00',1.13443,1.13443,1.13414,1.13416,198.12,1.13446,1.13446,1.13417,1.1342,177.35,True
'2018-11-01T06:46:00',1.13416,1.13423,1.13412,1.13422,118.34,1.13421,1.13427,1.13415,1.13425,96.86,False
'2018-11-01T06:47:00',1.13419,1.13422,1.13414,1.1342,116.1,1.13422,1.13426,1.13417,1.13423,140.68,False
'2018-11-01T06:48:00',1.1342,1.1342,1.13412,1.13419,168.05,1.13421,1.13423,1.13416,1.13422,149.86,True
'2018-11-01T06:49:00',1.13419,1.13444,1.13419,1.13437,107.73,1.13423,1.13448,1.13423,1.13441,147.34,False
'2018-11-01T06:50:00',1.13437,1.13438,1.13429,1.13429,98.61,1.13441,1.13441,1.13434,1.13434,86.17,True
'2018-11-01T06:51:00',1.1343,1.13444,1.13417,1.13441,157.49,1.13433,1.13447,1.13421,1.13446,143.69,False
'2018-11-01T06:52:00',1.13442,1.13442,1.13436,1.13438,69.66,1.13444,1.13444,1.1344,1.13441,55.71,True
'2018-11-01T06:53:00',1.13438,1.13449,1.13438,1.13444,70.76,1.13441,1.13452,1.13441,1.13448,90.42,True
'2018-11-01T06:54:00',1.13444,1.13449,1.13442,1.13445,82.83,1.13447,1.13452,1.13445,1.13447,114.7,True
'2018-11-01T06:55:00',1.13445,1.13449,1.13436,1.13449,92.54,1.13446,1.13453,1.13439,1.13453,110.26,False
'2018-11-01T06:56:00',1.1345,1.13455,1.1344,1.13445,130.73,1.13454,1.13459,1.13442,1.13448,161.24,True
'2018-11-01T06:57:00',1.13444,1.13448,1.13444,1.13446,69.25,1.13448,1.13452,1.13448,1.13448,83.15,False
'2018-11-01T06:58:00',1.13447,1.13448,1.13435,1.13435,86.32,1.13449,1.13452,1.13438,1.13438,76.86,False
'2018-11-01T06:59:00',1.13435,1.13435,1.1342,1.1342,146.04,1.13437,1.13438,1.13421,1.13421,143.93,False
'2018-11-01T07:00:00',1.13419,1.1342,1.13412,1.13414,172.52,1.1342,1.13422,1.13415,1.13416,162.53,False
'2018-11-01T07:01:00',1.13414,1.13415,1.13412,1.13413,80.7,1.13417,1.13418,1.13415,1.13416,79.68,True
'2018-11-01T07:02:00',1.13413,1.13414,1.13412,1.13414,69.99,1.13415,1.13417,1.13414,1.13417,58.65,True
'2018-11-01T07:03:00',1.13414,1.13421,1.13413,1.13419,91.09,1.13417,1.13424,1.13415,1.13421,88.33,False
'2018-11-01T07:04:00',1.13419,1.13425,1.13419,1.13419,114.27,1.1342,1.13428,1.1342,1.13421,113.51,False
'2018-11-01T07:05:00',1.1342,1.1342,1.13396,1.13402,257.25,1.13422,1.13422,1.13399,1.13405,231.47,True
'2018-11-01T07:06:00',1.13401,1.13407,1.13396,1.13404,182.02,1.13402,1.13409,1.13399,1.13407,166.69,False
'2018-11-01T07:07:00',1.13404,1.13405,1.13383,1.13387,173.72,1.13407,1.13408,1.13385,1.13391,175.02,True
'2018-11-01T07:08:00',1.13387,1.13409,1.13387,1.13393,138.28,1.13391,1.13412,1.1339,1.13396,129.67,False
'2018-11-01T07:09:00',1.13394,1.13399,1.13387,1.13387,175.18,1.13397,1.13401,1.1339,1.13391,157.99,True
'2018-11-01T07:10:00',1.13388,1.13389,1.13381,1.13388,158.83,1.13389,1.13393,1.13383,1.13392,219.37,True
'2018-11-01T07:11:00',1.13392,1.13406,1.13392,1.134,113.72,1.13394,1.13409,1.13394,1.13402,127.32,False
'2018-11-01T07:12:00',1.13397,1.13397,1.13386,1.13392,156.01,1.134,1.13401,1.13388,1.13396,123.7,True
'2018-11-01T07:13:00',1.13391,1.13402,1.13391,1.13399,154.52,1.13395,1.13405,1.13395,1.13401,97.22,True
'2018-11-01T07:14:00',1.13397,1.13409,1.13396,1.13407,191.96,1.13401,1.13412,1.134,1.1341,132.41,True
'2018-11-01T07:15:00',1.13408,1.13414,1.13405,1.1341,119.41,1.1341,1.13417,1.13408,1.13413,139.82,True
'2018-11-01T07:16:00',1.1341,1.13419,1.13401,1.13418,212.52,1.13413,1.13422,1.13403,1.13422,155.74,False
'2018-11-01T07:17:00',1.13418,1.13421,1.13408,1.1341,242.54,1.13421,1.13424,1.13411,1.13413,182.43,False
'2018-11-01T07:18:00',1.13409,1.13409,1.13389,1.13393,190.12,1.13413,1.13413,1.13392,1.13396,143.61,True
'2018-11-01T07:19:00',1.13394,1.13412,1.1339,1.13408,216.9,1.13397,1.13416,1.13393,1.13412,187.36,False
'2018-11-01T07:20:00',1.13407,1.13407,1.13403,1.13406,116.92,1.13411,1.13411,1.13406,1.13411,103.47,True
'2018-11-01T07:21:00',1.13406,1.13411,1.13406,1.13411,145.47,1.13411,1.13415,1.13409,1.13415,58.98,True
'2018-11-01T07:22:00',1.13412,1.13433,1.13392,1.13427,221.3,1.13415,1.13437,1.13394,1.13432,172.32,False
'2018-11-01T07:23:00',1.13428,1.13428,1.13415,1.1342,165.59,1.13431,1.13431,1.1342,1.13424,150.75,True
'2018-11-01T07:24:00',1.13421,1.13423,1.13416,1.13422,156.44,1.13423,1.13426,1.13418,1.13425,103.31,True
'2018-11-01T07:25:00',1.13423,1.13432,1.13421,1.13422,158.82,1.13427,1.13434,1.13423,1.13426,193.53,True
'2018-11-01T07:26:00',1.13423,1.13424,1.13422,1.13423,73.3,1.13425,1.13427,1.13425,1.13425,58.03,True
'2018-11-01T07:27:00',1.13424,1.13444,1.13424,1.13436,151.66,1.13427,1.13446,1.13427,1.1344,182.53,True
'2018-11-01T07:28:00',1.13437,1.1345,1.13436,1.13441,190.26,1.13439,1.13452,1.13439,1.13443,198.8,True
'2018-11-01T07:29:00',1.13441,1.13447,1.1344,1.13446,91.71,1.13443,1.13449,1.13442,1.13448,112.16,True
'2018-11-01T07:30:00',1.13445,1.13452,1.13442,1.13447,220.85,1.13448,1.13455,1.13444,1.13449,159.88,False
'2018-11-01T07:31:00',1.13447,1.13459,1.13441,1.13446,227.58,1.1345,1.13461,1.13444,1.13449,222.22,False
'2018-11-01T07:32:00',1.13447,1.13447,1.1342,1.1342,165.59,1.13449,1.13451,1.13423,1.13424,191.86,True
'2018-11-01T07:33:00',1.13422,1.13432,1.13416,1.13428,97.92,1.13425,1.13435,1.13418,1.1343,119.03,True
'2018-11-01T07:34:00',1.13428,1.13434,1.13423,1.13431,142.04,1.1343,1.13436,1.13425,1.13434,151.46,True
'2018-11-01T07:35:00',1.13433,1.13453,1.13432,1.13451,227.46,1.13435,1.13457,1.13435,1.13454,153.65,True
'2018-11-01T07:36:00',1.13451,1.13462,1.13449,1.13457,216.27,1.13453,1.13464,1.13452,1.1346,171.12,False
'2018-11-01T07:37:00',1.1346,1.13462,1.13447,1.13456,162.51,1.13461,1.13465,1.13449,1.13458,148.77,True
'2018-11-01T07:38:00',1.13456,1.13473,1.13455,1.13463,210.3,1.13458,1.13477,1.13457,1.13466,253.07,False
'2018-11-01T07:39:00',1.13462,1.13462,1.13446,1.13449,190.13,1.13465,1.13466,1.13449,1.13452,197.95,True
'2018-11-01T07:40:00',1.1345,1.13454,1.13447,1.1345,186.48,1.13453,1.13456,1.13449,1.13452,118.4,False
'2018-11-01T07:41:00',1.13449,1.13449,1.13433,1.13434,115.74,1.13451,1.13451,1.13436,1.13436,179.54,False
'2018-11-01T07:42:00',1.13434,1.13435,1.13431,1.13433,76.07,1.13436,1.13438,1.13434,1.13436,71.59,True
'2018-11-01T07:43:00',1.13432,1.13444,1.13432,1.13437,183.87,1.13436,1.13446,1.13435,1.1344,227.71,True
'2018-11-01T07:44:00',1.13436,1.13443,1.13432,1.13438,132.02,1.13439,1.13446,1.13436,1.1344,133.58,True
'2018-11-01T07:45:00',1.13438,1.13453,1.13438,1.13449,135.13,1.13442,1.13457,1.13442,1.13452,146.4,True
'2018-11-01T07:46:00',1.1345,1.13524,1.13449,1.13519,265.77,1.13452,1.13526,1.13452,1.13521,273.12,False
'2018-11-01T07:47:00',1.13519,1.1352,1.13497,1.13503,269.45,1.13523,1.13523,1.13501,1.13506,342.69,False
'2018-11-01T07:48:00',1.13504,1.13504,1.13494,1.13501,274.6,1.13508,1.13509,1.13497,1.13504,257.1,False
'2018-11-01T07:49:00',1.135,1.13501,1.13476,1.13476,212.18,1.13505,1.13506,1.1348,1.1348,235.99,False
'2018-11-01T07:50:00',1.13476,1.13485,1.13471,1.13473,253.71,1.1348,1.1349,1.13474,1.13475,274.53,False
'2018-11-01T07:51:00',1.13472,1.13481,1.13448,1.13451,209.74,1.13476,1.13484,1.13451,1.13455,240.16,True
'2018-11-01T07:52:00',1.13451,1.13462,1.13446,1.13457,102.33,1.13455,1.13463,1.13449,1.13459,127.8,False
'2018-11-01T07:53:00',1.13458,1.13458,1.13446,1.13446,77.67,1.1346,1.1346,1.13449,1.13449,125.81,True
'2018-11-01T07:54:00',1.13446,1.13463,1.13446,1.13463,215.86,1.13451,1.13467,1.13449,1.13466,187.03,False
'2018-11-01T07:55:00',1.13463,1.13464,1.13446,1.13446,175.58,1.13466,1.13467,1.13449,1.1345,208.68,True
'2018-11-01T07:56:00',1.13446,1.13457,1.13443,1.13449,111.4,1.13449,1.13461,1.13446,1.13452,106.76,True
'2018-11-01T07:57:00',1.13449,1.13464,1.13448,1.13461,165.81,1.13453,1.13469,1.13453,1.13466,113.95,True
'2018-11-01T07:58:00',1.13462,1.13468,1.13461,1.13467,98.3,1.13465,1.13471,1.13464,1.13471,122.4,True
'2018-11-01T07:59:00',1.13467,1.13502,1.13465,1.13499,141.77,1.1347,1.13507,1.13466,1.13502,157.14,True
'2018-11-01T08:00:00',1.13498,1.13507,1.13487,1.13507,164.37,1.13499,1.13511,1.1349,1.13508,186.53,True
'2018-11-01T08:01:00',1.13506,1.1351,1.13474,1.13507,279.0,1.1351,1.13513,1.13478,1.1351,307.26,True
'2018-11-01T08:02:00',1.13506,1.13528,1.13502,1.13523,270.05,1.1351,1.1353,1.13505,1.13527,284.24,True
'2018-11-01T08:03:00',1.13524,1.13566,1.13518,1.13548,504.21,1.13528,1.13571,1.13522,1.13551,505.19,False
'2018-11-01T08:04:00',1.13547,1.13571,1.13542,1.13546,263.83,1.13548,1.13574,1.13546,1.13548,322.95,True
'2018-11-01T08:05:00',1.13546,1.1357,1.13535,1.1355,276.94,1.13549,1.13573,1.13537,1.13553,272.71,True
'2018-11-01T08:06:00',1.13549,1.13557,1.1354,1.13555,272.72,1.13551,1.13561,1.13545,1.13559,273.29,False
'2018-11-01T08:07:00',1.13556,1.13563,1.13549,1.13549,212.56,1.13559,1.13566,1.13551,1.13551,184.12,True
'2018-11-01T08:08:00',1.13548,1.13557,1.13531,1.13557,283.55,1.1355,1.1356,1.13535,1.13559,256.7,True
'2018-11-01T08:09:00',1.13558,1.13564,1.13553,1.13557,154.89,1.13559,1.13566,1.13556,1.13561,163.66,True
'2018-11-01T08:10:00',1.13558,1.13568,1.13556,1.13568,177.74,1.13562,1.13572,1.13559,1.13571,203.63,True
'2018-11-01T08:11:00',1.13568,1.13599,1.13568,1.13586,407.06,1.13571,1.13601,1.13571,1.13589,333.01,True
'2018-11-01T08:12:00',1.13587,1.136,1.13583,1.1359,284.58,1.13589,1.13602,1.13587,1.13592,271.26,False
'2018-11-01T08:13:00',1.13589,1.13606,1.13579,1.13582,277.11,1.13592,1.13607,1.13581,1.13585,304.0,False
'2018-11-01T08:14:00',1.13582,1.13582,1.13562,1.13566,310.12,1.13586,1.13586,1.13565,1.13569,280.95,True
'2018-11-01T08:15:00',1.13567,1.13594,1.13561,1.13587,283.27,1.13569,1.13597,1.13564,1.13591,271.23,False
'2018-11-01T08:16:00',1.13587,1.13596,1.13567,1.13583,329.29,1.13591,1.13599,1.1357,1.13587,256.17,True
'2018-11-01T08:17:00',1.13582,1.13593,1.13579,1.1359,286.37,1.13587,1.13597,1.13581,1.13592,274.73,False
'2018-11-01T08:18:00',1.13589,1.1359,1.13554,1.13557,263.71,1.13591,1.13592,1.13557,1.1356,254.78,True
'2018-11-01T08:19:00',1.13557,1.13564,1.1354,1.13559,301.43,1.1356,1.13568,1.13543,1.13562,288.29,True
'2018-11-01T08:20:00',1.13558,1.13599,1.13558,1.13596,300.75,1.13561,1.13603,1.13561,1.136,325.55,False
'2018-11-01T08:21:00',1.136,1.13624,1.13584,1.13594,299.99,1.13602,1.13629,1.13586,1.13597,332.19,False
'2018-11-01T08:22:00',1.13595,1.13606,1.13581,1.13586,227.23,1.136,1.13609,1.13586,1.13591,181.14,False
'2018-11-01T08:23:00',1.13586,1.13598,1.13577,1.13577,314.0,1.1359,1.13601,1.1358,1.1358,229.85,True
'2018-11-01T08:24:00',1.13577,1.13599,1.13577,1.13593,170.75,1.13583,1.13602,1.13581,1.13595,180.38,True
'2018-11-01T08:25:00',1.13592,1.136,1.13576,1.13598,249.75,1.13595,1.13603,1.13581,1.136,180.84,True
'2018-11-01T08:26:00',1.13598,1.13627,1.13598,1.13613,348.71,1.13601,1.1363,1.136,1.13617,268.11,False
'2018-11-01T08:27:00',1.13614,1.13636,1.13612,1.13613,422.6,1.13618,1.13638,1.13616,1.13616,336.99,False
'2018-11-01T08:28:00',1.13613,1.13647,1.13608,1.13611,433.04,1.13618,1.13652,1.13611,1.13614,375.57,True
'2018-11-01T08:29:00',1.13611,1.13647,1.1361,1.13627,380.01,1.13615,1.13649,1.13615,1.13632,325.42,True
'2018-11-01T08:30:00',1.13627,1.13649,1.13617,1.13634,331.55,1.13631,1.13651,1.13622,1.13638,302.8,False
'2018-11-01T08:31:00',1.13635,1.13636,1.13621,1.1363,271.52,1.13638,1.13638,1.13625,1.13633,222.54,False
'2018-11-01T08:32:00',1.13627,1.13635,1.13618,1.13619,145.95,1.13631,1.13637,1.1362,1.13621,138.92,False
'2018-11-01T08:33:00',1.13614,1.13622,1.13586,1.13586,236.32,1.13618,1.13625,1.13588,1.13589,206.56,True
'2018-11-01T08:34:00',1.13582,1.13603,1.13575,1.13586,257.96,1.13586,1.13606,1.13579,1.13591,230.59,True
'2018-11-01T08:35:00',1.13586,1.13604,1.13585,1.13603,162.36,1.13591,1.13607,1.13589,1.13606,182.2,False
'2018-11-01T08:36:00',1.13602,1.1361,1.13592,1.13593,149.85,1.13605,1.13613,1.13595,1.13596,93.48,False
'2018-11-01T08:37:00',1.13592,1.13607,1.13587,1.13593,235.51,1.13595,1.13611,1.1359,1.13596,225.9,False
'2018-11-01T08:38:00',1.13594,1.13594,1.13582,1.13587,242.14,1.13597,1.13598,1.13586,1.13591,323.73,False
'2018-11-01T08:39:00',1.13587,1.13588,1.13566,1.13583,182.02,1.1359,1.13591,1.13571,1.13586,201.73,False
'2018-11-01T08:40:00',1.13586,1.13592,1.13571,1.13572,161.5,1.13588,1.13595,1.13575,1.13576,186.39,False
'2018-11-01T08:41:00',1.13572,1.13573,1.1356,1.13562,279.0,1.13575,1.13576,1.13562,1.13565,339.35,False
'2018-11-01T08:42:00',1.13561,1.13562,1.1353,1.13531,6275.02,1.13564,1.13564,1.13533,1.13536,297.28,True
'2018-11-01T08:43:00',1.13531,1.13539,1.13525,1.13537,232.25,1.13535,1.13542,1.13528,1.13541,216.17,True
'2018-11-01T08:44:00',1.13539,1.13559,1.13539,1.13548,174.94,1.13542,1.13562,1.13542,1.1355,229.14,True
'2018-11-01T08:45:00',1.13548,1.1356,1.13547,1.13551,146.93,1.13552,1.13562,1.1355,1.13553,138.98,False
'2018-11-01T08:46:00',1.13551,1.13553,1.13537,1.13546,233.94,1.13554,1.13555,1.1354,1.13549,178.06,True
'2018-11-01T08:47:00',1.13547,1.13553,1.13543,1.13547,110.8,1.1355,1.13556,1.13546,1.13549,119.47,True
'2018-11-01T08:48:00',1.13548,1.13551,1.13544,1.13548,281.28,1.13551,1.13555,1.13547,1.13551,145.95,True
'2018-11-01T08:49:00',1.13548,1.1357,1.1354,1.13569,236.78,1.13551,1.13574,1.13544,1.13573,206.28,False
'2018-11-01T08:50:00',1.13569,1.13577,1.13562,1.13568,252.95,1.13572,1.13581,1.13564,1.13572,232.65,False
'2018-11-01T08:51:00',1.13571,1.13575,1.13567,1.13568,248.06,1.13572,1.13578,1.1357,1.13572,152.58,True
'2018-11-01T08:52:00',1.13567,1.13582,1.13562,1.13582,129.72,1.13571,1.13586,1.13565,1.13586,123.51,True
'2018-11-01T08:53:00',1.13582,1.13592,1.13579,1.13585,188.12,1.13585,1.13595,1.13582,1.13589,211.35,False
'2018-11-01T08:54:00',1.13587,1.13587,1.13562,1.13579,225.24,1.1359,1.13591,1.13566,1.13581,272.18,False
'2018-11-01T08:55:00',1.13583,1.13592,1.13577,1.13577,162.16,1.13584,1.13594,1.1358,1.1358,196.48,True
'2018-11-01T08:56:00',1.13576,1.13601,1.13571,1.13596,275.57,1.13581,1.13605,1.13575,1.13599,240.89,False
'2018-11-01T08:57:00',1.13595,1.13601,1.13577,1.13578,249.42,1.13597,1.13605,1.13579,1.13579,152.21,False
'2018-11-01T08:58:00',1.13577,1.13583,1.13571,1.13575,153.72,1.1358,1.13587,1.13575,1.13577,176.54,True
'2018-11-01T08:59:00',1.13574,1.13606,1.13574,1.13604,303.9,1.13578,1.1361,1.13577,1.13609,321.13,False
'2018-11-01T09:00:00',1.13603,1.13606,1.13576,1.13577,293.22,1.13605,1.13608,1.13578,1.1358,280.73,False
'2018-11-01T09:01:00',1.13576,1.13577,1.13537,1.13543,281.18,1.1358,1.13581,1.1354,1.13546,217.72,False
'2018-11-01T09:02:00',1.13543,1.13559,1.13531,1.13537,193.89,1.13545,1.13563,1.13534,1.1354,213.91,True
'2018-11-01T09:03:00',1.13537,1.1356,1.13532,1.13553,184.2,1.13541,1.13562,1.13536,1.13557,260.08,True
'2018-11-01T09:04:00',1.13553,1.13567,1.13547,1.13566,258.2,1.13556,1.1357,1.13551,1.1357,245.63,True
'2018-11-01T09:05:00',1.13567,1.13572,1.1355,1.13567,320.03,1.1357,1.13575,1.13553,1.13572,254.06,True
'2018-11-01T09:06:00',1.13568,1.13606,1.13567,1.13603,241.71,1.13572,1.13608,1.13572,1.13605,220.55,False
'2018-11-01T09:07:00',1.13603,1.13606,1.13588,1.13589,170.07,1.13608,1.13609,1.13591,1.13593,232.39,True
'2018-11-01T09:08:00',1.13588,1.13611,1.13588,1.1361,230.56,1.13592,1.13614,1.13591,1.13612,248.91,True
'2018-11-01T09:09:00',1.1361,1.13637,1.13602,1.13635,241.53,1.13613,1.13639,1.13604,1.13639,349.21,True
'2018-11-01T09:10:00',1.13636,1.13664,1.13634,1.13652,306.89,1.13639,1.13667,1.13637,1.13656,367.6,True
'2018-11-01T09:11:00',1.13653,1.13665,1.1365,1.13663,262.93,1.13656,1.13669,1.13653,1.13667,267.72,False
'2018-11-01T09:12:00',1.13663,1.13672,1.13641,1.13649,277.23,1.13666,1.13673,1.13645,1.13652,240.57,False
'2018-11-01T09:13:00',1.13649,1.13649,1.13624,1.13628,228.96,1.13651,1.13652,1.13629,1.13632,260.18,True
'2018-11-01T09:14:00',1.13628,1.13649,1.13622,1.13643,230.13,1.13631,1.13652,1.13625,1.13648,224.41,True
'2018-11-01T09:15:00',1.13643,1.13657,1.13625,1.13647,245.26,1.13648,1.1366,1.13627,1.1365,214.44,False
'2018-11-01T09:16:00',1.13647,1.1365,1.13622,1.13642,268.96,1.13649,1.13653,1.13624,1.13646,257.74,True
'2018-11-01T09:17:00',1.13642,1.13686,1.13642,1.13683,335.89,1.13647,1.1369,1.13645,1.13686,286.15,True
'2018-11-01T09:18:00',1.13686,1.1369,1.13673,1.13688,399.77,1.13688,1.13691,1.13675,1.13691,384.6,True
'2018-11-01T09:19:00',1.13686,1.13699,1.13662,1.13697,354.71,1.13689,1.13703,1.13665,1.13702,274.76,True
'2018-11-01T09:20:00',1.137,1.13728,1.13684,1.13707,319.49,1.13702,1.13731,1.13685,1.1371,313.54,False
'2018-11-01T09:21:00',1.13707,1.13709,1.13682,1.13682,271.47,1.1371,1.13712,1.13685,1.13686,309.41,False
'2018-11-01T09:22:00',1.13682,1.13697,1.13671,1.13671,304.8,1.13686,1.13699,1.13673,1.13673,260.82,True
'2018-11-01T09:23:00',1.13673,1.13696,1.13672,1.13691,247.5,1.13676,1.13698,1.13675,1.13695,386.32,False
'2018-11-01T09:24:00',1.13691,1.13692,1.13676,1.13687,182.46,1.13694,1.13696,1.13679,1.13689,296.37,False
'2018-11-01T09:25:00',1.13688,1.13689,1.13671,1.13676,198.41,1.13692,1.13693,1.13674,1.13679,271.87,True
'2018-11-01T09:26:00',1.13682,1.13693,1.13677,1.13687,227.76,1.13685,1.13696,1.13681,1.13691,240.65,False
'2018-11-01T09:27:00',1.13687,1.13694,1.13672,1.13672,199.55,1.13691,1.13696,1.13674,1.13674,218.55,True
'2018-11-01T09:28:00',1.13671,1.13678,1.13671,1.13677,212.6,1.13674,1.1368,1.13674,1.13679,165.65,True
'2018-11-01T09:29:00',1.13676,1.13712,1.13672,1.13712,312.53,1.13679,1.13717,1.13675,1.13717,275.71,True
'2018-11-01T09:30:00',1.13711,1.13731,1.13699,1.13723,334.16,1.13717,1.13736,1.13701,1.13727,326.94,False
'2018-11-01T09:31:00',1.13723,1.13728,1.13716,1.13716,267.73,1.13727,1.13731,1.13719,1.1372,243.64,True
'2018-11-01T09:32:00',1.13716,1.13734,1.13712,1.13729,213.35,1.13721,1.13738,1.13715,1.13733,259.99,True
'2018-11-01T09:33:00',1.13728,1.13747,1.13726,1.13741,290.97,1.1373,1.1375,1.13728,1.13743,227.88,True
'2018-11-01T09:34:00',1.1374,1.13746,1.13728,1.13741,357.69,1.13742,1.1375,1.13733,1.13745,313.6,True
'2018-11-01T09:35:00',1.13741,1.13774,1.13741,1.13765,271.37,1.13744,1.13776,1.13744,1.13767,240.85,True
'2018-11-01T09:36:00',1.13764,1.13766,1.13738,1.13765,275.07,1.13767,1.13768,1.13741,1.13768,395.41,False
'2018-11-01T09:37:00',1.13765,1.1377,1.13747,1.13753,243.02,1.13768,1.13772,1.1375,1.13756,268.43,True
'2018-11-01T09:38:00',1.13755,1.13763,1.13741,1.13763,233.1,1.13758,1.13765,1.13743,1.13765,221.6,False
'2018-11-01T09:39:00',1.13762,1.13773,1.13758,1.13758,214.78,1.13765,1.13776,1.13761,1.13761,240.86,True
'2018-11-01T09:40:00',1.13761,1.13768,1.13756,1.13766,311.27,1.13765,1.13771,1.1376,1.13767,255.95,False
'2018-11-01T09:41:00',1.13766,1.13768,1.13746,1.13746,258.85,1.13769,1.1377,1.13749,1.13749,224.42,False
'2018-11-01T09:42:00',1.13747,1.13747,1.1374,1.13742,220.66,1.13749,1.13749,1.13743,1.13745,162.23,True
'2018-11-01T09:43:00',1.13743,1.13747,1.13735,1.13742,217.52,1.13747,1.1375,1.13739,1.13746,207.93,True
'2018-11-01T09:44:00',1.13741,1.13754,1.13741,1.13743,204.22,1.13745,1.13756,1.13745,1.13746,169.45,True
'2018-11-01T09:45:00',1.13744,1.13756,1.1374,1.13756,231.93,1.13746,1.13759,1.13744,1.13759,209.66,False
'2018-11-01T09:46:00',1.13756,1.13757,1.13746,1.13747,181.66,1.13759,1.13761,1.13749,1.13749,165.18,True
'2018-11-01T09:47:00',1.13746,1.13764,1.1374,1.13761,225.45,1.13749,1.13766,1.13743,1.13765,162.14,True
'2018-11-01T09:48:00',1.13763,1.13784,1.13753,1.13773,316.48,1.13766,1.13787,1.13755,1.13776,221.54,True
'2018-11-01T09:49:00',1.13774,1.13791,1.1377,1.13783,268.69,1.13776,1.13794,1.13773,1.13786,284.41,True
'2018-11-01T09:50:00',1.13785,1.13797,1.13781,1.13792,309.76,1.13787,1.13799,1.13784,1.13796,284.88,True
'2018-11-01T09:51:00',1.13792,1.13796,1.13786,1.13796,261.27,1.13795,1.138,1.13789,1.13799,258.82,True
'2018-11-01T09:52:00',1.13796,1.13797,1.13792,1.13797,204.89,1.138,1.138,1.13796,1.13799,173.04,True
'2018-11-01T09:53:00',1.13796,1.13811,1.13789,1.13807,267.86,1.138,1.13815,1.13791,1.13811,325.55,False
'2018-11-01T09:54:00',1.13807,1.13809,1.13768,1.13768,331.14,1.13809,1.13812,1.1377,1.1377,295.16,False
'2018-11-01T09:55:00',1.13766,1.13797,1.13766,1.13766,340.11,1.13769,1.138,1.13769,1.13769,304.57,False
'2018-11-01T09:56:00',1.13766,1.13768,1.13754,1.13759,357.33,1.13769,1.1377,1.13757,1.1376,236.99,True
'2018-11-01T09:57:00',1.13761,1.13794,1.13761,1.13793,308.6,1.13762,1.13797,1.13762,1.13797,298.77,False
'2018-11-01T09:58:00',1.13794,1.13797,1.13771,1.13771,310.53,1.13798,1.138,1.13772,1.13774,246.13,True
'2018-11-01T09:59:00',1.13773,1.13798,1.13773,1.13781,367.49,1.13775,1.13799,1.13775,1.13786,296.65,True
'2018-11-01T10:00:00',1.13781,1.13794,1.13774,1.13784,351.66,1.13785,1.13797,1.13777,1.13788,240.59,True
'2018-11-01T10:01:00',1.13785,1.13799,1.13785,1.13799,265.01,1.13788,1.13801,1.13788,1.13801,199.85,True
'2018-11-01T10:02:00',1.13797,1.13847,1.1379,1.13826,419.93,1.138,1.13848,1.13792,1.1383,384.19,True
'2018-11-01T10:03:00',1.13828,1.13881,1.13828,1.13861,425.43,1.1383,1.13883,1.1383,1.13863,348.33,False
'2018-11-01T10:04:00',1.1386,1.13867,1.13854,1.13859,331.77,1.13864,1.1387,1.13856,1.13861,308.93,True
'2018-11-01T10:05:00',1.13859,1.13879,1.13854,1.13864,312.5,1.13862,1.13882,1.13859,1.13869,299.02,False
'2018-11-01T10:06:00',1.13865,1.13871,1.13854,1.13859,356.85,1.13868,1.13874,1.13857,1.13864,250.93,False
'2018-11-01T10:07:00',1.13859,1.13864,1.13844,1.13846,382.21,1.13864,1.13867,1.13847,1.1385,328.72,False
'2018-11-01T10:08:00',1.13849,1.13851,1.13818,1.13834,298.26,1.13851,1.13854,1.1382,1.13839,276.03,False
'2018-11-01T10:09:00',1.13834,1.13841,1.1383,1.1383,130.61,1.13839,1.13844,1.13832,1.13832,147.27,True
'2018-11-01T10:10:00',1.13829,1.13839,1.13822,1.1383,234.48,1.13832,1.1384,1.13826,1.13834,178.0,False
'2018-11-01T10:11:00',1.1383,1.13836,1.13819,1.13821,181.04,1.13833,1.1384,1.13823,1.13824,165.0,False
'2018-11-01T10:12:00',1.13824,1.13834,1.13815,1.13816,230.39,1.13826,1.13835,1.13818,1.13818,225.21,False
'2018-11-01T10:13:00',1.13815,1.1383,1.13804,1.13804,286.63,1.13818,1.13832,1.13807,1.13809,269.62,False
'2018-11-01T10:14:00',1.13805,1.13805,1.1378,1.1379,280.96,1.13807,1.13809,1.13784,1.13792,259.1,True
'2018-11-01T10:15:00',1.13791,1.13798,1.1379,1.1379,216.36,1.13794,1.13801,1.13792,1.13793,271.82,True
'2018-11-01T10:16:00',1.13791,1.13799,1.1379,1.13796,221.31,1.13793,1.13801,1.13792,1.138,286.34,False
'2018-11-01T10:17:00',1.13798,1.13799,1.13786,1.13794,222.83,1.138,1.13801,1.13788,1.13797,266.29,False
'2018-11-01T10:18:00',1.13795,1.13797,1.13771,1.13776,261.03,1.13796,1.138,1.13774,1.1378,226.79,False
'2018-11-01T10:19:00',1.13775,1.13777,1.13766,1.13771,316.53,1.1378,1.13781,1.13769,1.13775,312.62,True
'2018-11-01T10:20:00',1.1377,1.13778,1.13766,1.13772,215.25,1.13773,1.1378,1.1377,1.13775,225.05,False
'2018-11-01T10:21:00',1.13772,1.13775,1.13771,1.13772,150.09,1.13774,1.13778,1.13774,1.13774,175.64,True
'2018-11-01T10:22:00',1.13772,1.13776,1.13771,1.13772,263.75,1.13775,1.1378,1.13774,1.13776,195.89,False
'2018-11-01T10:23:00',1.13772,1.13775,1.13762,1.13765,187.96,1.13775,1.13777,1.13765,1.13768,247.7,False
'2018-11-01T10:24:00',1.13765,1.13766,1.13751,1.13763,280.81,1.13768,1.13768,1.13754,1.13766,287.25,False
'2018-11-01T10:25:00',1.13765,1.13765,1.13737,1.13749,454.91,1.13768,1.13769,1.1374,1.13751,365.71,True
'2018-11-01T10:26:00',1.1375,1.13762,1.13749,1.13762,226.63,1.13752,1.13764,1.13751,1.13764,251.7,False
'2018-11-01T10:27:00',1.13762,1.13762,1.13745,1.13745,169.16,1.13763,1.13765,1.13747,1.13747,135.14,False
'2018-11-01T10:28:00',1.13744,1.13745,1.13734,1.13743,156.13,1.13746,1.13748,1.13736,1.13745,184.75,False
'2018-11-01T10:29:00',1.13745,1.13746,1.1373,1.13735,224.06,1.13747,1.13748,1.13732,1.13737,227.68,True
'2018-11-01T10:30:00',1.13735,1.13757,1.13726,1.13755,238.63,1.13737,1.1376,1.13728,1.13757,246.16,True
'2018-11-01T10:31:00',1.13754,1.1377,1.13746,1.13769,202.76,1.13757,1.13774,1.13748,1.13772,178.44,True
'2018-11-01T10:32:00',1.13769,1.13784,1.13764,1.13771,217.41,1.13773,1.13787,1.13765,1.13774,220.45,False
'2018-11-01T10:33:00',1.13771,1.13778,1.1375,1.1375,233.61,1.13774,1.13779,1.13752,1.13754,175.87,False
'2018-11-01T10:34:00',1.1375,1.1376,1.13746,1.13749,161.44,1.13754,1.13764,1.13749,1.13752,159.94,True
'2018-11-01T10:35:00',1.1375,1.13769,1.1375,1.13765,209.69,1.13752,1.13771,1.13752,1.13767,202.69,True
'2018-11-01T10:36:00',1.13766,1.13798,1.13766,1.13797,194.17,1.13769,1.13801,1.13769,1.138,254.15,False
'2018-11-01T10:37:00',1.13795,1.13797,1.13788,1.13792,193.23,1.138,1.138,1.13789,1.13796,180.29,False
'2018-11-01T10:38:00',1.13792,1.13794,1.13779,1.1378,266.36,1.13796,1.13797,1.13783,1.13783,271.55,True
'2018-11-01T10:39:00',1.13777,1.13786,1.13764,1.13784,192.86,1.13781,1.13789,1.13767,1.13788,232.63,True
'2018-11-01T10:40:00',1.13785,1.13799,1.13779,1.13795,150.48,1.13787,1.13803,1.13783,1.13799,210.05,True
'2018-11-01T10:41:00',1.13794,1.13816,1.13792,1.13815,218.83,1.13797,1.13821,1.13796,1.13817,278.78,False
'2018-11-01T10:42:00',1.13814,1.13814,1.13805,1.13809,270.66,1.13817,1.13817,1.13809,1.13813,170.9,False
'2018-11-01T10:43:00',1.1381,1.1381,1.13776,1.13784,302.36,1.13813,1.13813,1.1378,1.13788,230.68,False
'2018-11-01T10:44:00',1.13784,1.1379,1.13776,1.13776,247.98,1.13789,1.13794,1.13779,1.13779,281.08,True
'2018-11-01T10:45:00',1.13777,1.13786,1.13774,1.13782,197.66,1.1378,1.1379,1.13776,1.13785,194.58,False
'2018-11-01T10:46:00',1.1378,1.13783,1.1377,1.13771,203.96,1.13784,1.13785,1.13775,1.13775,215.79,True
'2018-11-01T10:47:00',1.13774,1.13796,1.13774,1.13795,251.23,1.13775,1.13799,1.13775,1.13799,191.9,False
'2018-11-01T10:48:00',1.13796,1.13802,1.13778,1.13784,268.43,1.13799,1.13804,1.13782,1.13787,271.56,True
'2018-11-01T10:49:00',1.13784,1.13801,1.13776,1.13798,236.19,1.13788,1.13803,1.13779,1.138,287.13,False
'2018-11-01T10:50:00',1.13799,1.13805,1.13798,1.13798,259.92,1.13801,1.13808,1.138,1.138,235.19,False
'2018-11-01T10:51:00',1.13794,1.13795,1.13774,1.13784,233.91,1.13799,1.13799,1.13778,1.13788,196.49,True
'2018-11-01T10:52:00',1.13785,1.13806,1.13784,1.13795,220.47,1.13788,1.13808,1.13788,1.13799,227.65,True
'2018-11-01T10:53:00',1.13796,1.13801,1.13785,1.13801,264.04,1.13799,1.13805,1.13788,1.13804,287.01,False
'2018-11-01T10:54:00',1.138,1.13802,1.13786,1.13786,224.28,1.13804,1.13804,1.13788,1.13788,219.31,True
'2018-11-01T10:55:00',1.13785,1.13795,1.1378,1.13786,245.77,1.13789,1.13799,1.13783,1.13789,231.66,True
'2018-11-01T10:56:00',1.13786,1.13806,1.13781,1.13801,179.06,1.1379,1.13808,1.13784,1.13805,248.74,True
'2018-11-01T10:57:00',1.13804,1.1383,1.138,1.13806,152.39,1.13806,1.13833,1.13804,1.13809,218.27,False
'2018-11-01T10:58:00',1.13805,1.1382,1.138,1.13806,282.99,1.13809,1.13821,1.13804,1.13808,295.16,False
'2018-11-01T10:59:00',1.13806,1.13809,1.13801,1.13801,201.08,1.13809,1.13812,1.13803,1.13803,170.8,False
'2018-11-01T11:00:00',1.13799,1.138,1.1378,1.13786,308.19,1.13804,1.13804,1.13784,1.1379,334.64,True
'2018-11-01T11:01:00',1.13787,1.13805,1.13787,1.13804,205.53,1.13791,1.13807,1.13791,1.13807,259.74,False
'2018-11-01T11:02:00',1.13803,1.13807,1.13792,1.13801,158.07,1.13806,1.1381,1.13796,1.13805,143.4,True
'2018-11-01T11:03:00',1.13801,1.13806,1.13791,1.13804,205.31,1.13804,1.13808,1.13795,1.13808,120.95,True
'2018-11-01T11:04:00',1.13805,1.13811,1.13804,1.13805,208.09,1.13808,1.13813,1.13806,1.13809,193.77,True
'2018-11-01T11:05:00',1.13805,1.13821,1.13805,1.1382,225.86,1.13809,1.13825,1.13808,1.13824,207.71,True
'2018-11-01T11:06:00',1.1382,1.13831,1.1382,1.13821,231.9,1.13823,1.13834,1.13823,1.13823,203.7,False
'2018-11-01T11:07:00',1.13819,1.13819,1.13795,1.138,269.67,1.13821,1.13821,1.13797,1.13804,185.38,False
'2018-11-01T11:08:00',1.13802,1.13806,1.13737,1.13741,484.49,1.13805,1.1381,1.1374,1.13744,511.89,True
'2018-11-01T11:09:00',1.13743,1.13757,1.13723,1.13756,419.86,1.13745,1.1376,1.13726,1.13757,548.14,True
'2018-11-01T11:10:00',1.13755,1.13783,1.13755,1.13771,354.18,1.13757,1.13785,1.13757,1.13775,342.11,False
'2018-11-01T11:11:00',1.13775,1.13788,1.13766,1.1377,255.4,1.13779,1.1379,1.13769,1.13772,414.3,False
'2018-11-01T11:12:00',1.13771,1.13772,1.1376,1.13765,264.05,1.13775,1.13775,1.13764,1.13768,297.38,False
'2018-11-01T11:13:00',1.13765,1.13777,1.13739,1.1374,319.19,1.13768,1.1378,1.13742,1.13743,305.33,False
'2018-11-01T11:14:00',1.1374,1.13744,1.13733,1.13734,279.83,1.13745,1.13748,1.13734,1.13737,260.27,False
'2018-11-01T11:15:00',1.13735,1.13751,1.1373,1.1373,306.31,1.13738,1.13754,1.13733,1.13734,216.75,False
'2018-11-01T11:16:00',1.1373,1.13735,1.13719,1.13722,299.16,1.13733,1.13738,1.13721,1.13724,286.08,True
'2018-11-01T11:17:00',1.13721,1.13735,1.13715,1.13734,279.02,1.13724,1.13738,1.13717,1.13737,226.93,False
'2018-11-01T11:18:00',1.13734,1.13734,1.13715,1.1372,212.42,1.13737,1.13737,1.13719,1.13724,225.3,False
'2018-11-01T11:19:00',1.1372,1.13721,1.13704,1.13715,228.8,1.13721,1.13724,1.13707,1.13718,241.21,False
'2018-11-01T11:20:00',1.13715,1.13721,1.13702,1.13707,271.8,1.13718,1.13724,1.13704,1.1371,290.61,True
'2018-11-01T11:21:00',1.13707,1.13714,1.13701,1.13714,269.55,1.13709,1.13718,1.13704,1.13718,250.6,False
'2018-11-01T11:22:00',1.13714,1.13716,1.13707,1.1371,219.38,1.13719,1.13719,1.1371,1.13713,235.74,True
'2018-11-01T11:23:00',1.1371,1.13718,1.1371,1.13714,239.32,1.13713,1.1372,1.13713,1.13718,188.03,True
'2018-11-01T11:24:00',1.13715,1.13736,1.13714,1.13735,252.7,1.13717,1.1374,1.13717,1.13737,278.33,True
'2018-11-01T11:25:00',1.13733,1.1375,1.13729,1.13745,248.95,1.13736,1.13754,1.13732,1.13748,224.31,True
'2018-11-01T11:26:00',1.13746,1.1375,1.13739,1.13746,227.12,1.13749,1.13754,1.13743,1.1375,231.75,True
'2018-11-01T11:27:00',1.13746,1.1377,1.1374,1.1377,317.71,1.1375,1.13774,1.13744,1.13773,1060.6,False
'2018-11-01T11:28:00',1.13769,1.13769,1.13705,1.13714,346.18,1.13772,1.13774,1.13708,1.13716,274.56,False
'2018-11-01T11:29:00',1.13714,1.13715,1.137,1.13709,262.65,1.13715,1.13717,1.13703,1.1371,216.52,False
'2018-11-01T11:30:00',1.1371,1.13716,1.137,1.13704,213.33,1.13711,1.13718,1.13704,1.13708,226.45,False
'2018-11-01T11:31:00',1.13704,1.1371,1.13684,1.13691,259.91,1.13707,1.13713,1.13688,1.13695,286.89,True
'2018-11-01T11:32:00',1.13691,1.13711,1.13691,1.13704,239.98,1.13695,1.13715,1.13695,1.13707,194.92,True
'2018-11-01T11:33:00',1.13704,1.13724,1.13689,1.13717,372.27,1.13706,1.13726,1.13691,1.13719,246.62,True
'2018-11-01T11:34:00',1.13715,1.1373,1.13712,1.1372,345.11,1.13718,1.13734,1.13716,1.13721,236.9,True
'2018-11-01T11:35:00',1.13721,1.13741,1.1372,1.13739,245.97,1.13724,1.13743,1.13723,1.13742,160.42,False
'2018-11-01T11:36:00',1.13738,1.1374,1.1373,1.13732,172.94,1.13739,1.13741,1.13732,1.13733,371.67,True
'2018-11-01T11:37:00',1.13731,1.13751,1.13729,1.13735,238.98,1.13733,1.13753,1.13732,1.13738,175.55,True
'2018-11-01T11:38:00',1.13735,1.13739,1.1373,1.13735,256.2,1.13738,1.13743,1.13733,1.13739,206.87,False
'2018-11-01T11:39:00',1.13735,1.1374,1.13729,1.1373,241.05,1.13738,1.13743,1.13731,1.13733,157.33,True
'2018-11-01T11:40:00',1.1373,1.13741,1.1373,1.1374,160.41,1.13733,1.13744,1.13731,1.13741,92.46,True
'2018-11-01T11:41:00',1.1374,1.13757,1.13736,1.13751,231.81,1.13742,1.13759,1.13739,1.13755,190.25,True
'2018-11-01T11:42:00',1.13752,1.13758,1.13749,1.13755,175.38,1.13755,1.1376,1.13753,1.13758,251.34,True
'2018-11-01T11:43:00',1.13755,1.13766,1.13755,1.13766,201.51,1.13758,1.13769,1.13758,1.13768,152.05,False
'2018-11-01T11:44:00',1.13765,1.13777,1.13755,1.13757,215.84,1.13769,1.1378,1.13756,1.13758,269.42,True
'2018-11-01T11:45:00',1.13757,1.13769,1.13748,1.1376,189.07,1.13758,1.13772,1.13752,1.13763,158.21,False
'2018-11-01T11:46:00',1.13758,1.1377,1.13754,1.13755,123.47,1.13761,1.13773,1.13755,1.13756,82.47,True
'2018-11-01T11:47:00',1.13754,1.13764,1.13749,1.13758,231.76,1.13756,1.13767,1.13752,1.13761,176.33,False
'2018-11-01T11:48:00',1.13758,1.13763,1.13749,1.13755,288.93,1.13762,1.13766,1.13752,1.13757,257.7,False
'2018-11-01T11:49:00',1.13754,1.1376,1.1374,1.13745,397.2,1.13757,1.13761,1.13745,1.13749,300.36,False
'2018-11-01T11:50:00',1.13745,1.13747,1.13729,1.1373,187.92,1.13748,1.13749,1.13732,1.13733,180.71,True
'2018-11-01T11:51:00',1.1373,1.13755,1.13725,1.13734,325.71,1.13734,1.13757,1.13728,1.13739,294.39,False
'2018-11-01T11:52:00',1.13733,1.13733,1.13714,1.13715,267.61,1.13737,1.13737,1.13717,1.13719,209.36,True
'2018-11-01T11:53:00',1.13715,1.13718,1.13705,1.13717,203.63,1.13718,1.1372,1.13709,1.1372,179.57,True
'2018-11-01T11:54:00',1.13716,1.1373,1.13713,1.1372,171.28,1.1372,1.13733,1.13716,1.13724,152.16,False
'2018-11-01T11:55:00',1.13719,1.13724,1.13714,1.13719,170.6,1.13721,1.13726,1.13716,1.13723,156.67,True
'2018-11-01T11:56:00',1.1372,1.13743,1.1372,1.13735,185.32,1.13723,1.13745,1.13723,1.13737,274.46,False
'2018-11-01T11:57:00',1.13738,1.1374,1.13723,1.13729,259.32,1.13739,1.13743,1.13725,1.13731,246.19,False
'2018-11-01T11:58:00',1.13732,1.13734,1.13714,1.13724,241.32,1.13733,1.13738,1.13716,1.13728,236.2,False
'2018-11-01T11:59:00',1.13725,1.13728,1.13713,1.1372,227.61,1.13728,1.13729,1.13715,1.13722,191.33,True
'2018-11-01T12:00:00',1.1372,1.13739,1.1371,1.13731,250.63,1.13724,1.13743,1.13713,1.13734,215.62,True
'2018-11-01T12:01:00',1.13731,1.13746,1.13724,1.13746,221.48,1.13734,1.13748,1.13726,1.13748,204.39,True
'2018-11-01T12:02:00',1.13745,1.13756,1.13744,1.13754,186.88,1.13748,1.13759,1.13748,1.13759,219.24,False
'2018-11-01T12:03:00',1.13755,1.13755,1.13749,1.13754,228.69,1.13758,1.13759,1.13753,1.13757,232.62,True
'2018-11-01T12:04:00',1.13755,1.1376,1.1375,1.13755,190.29,1.13758,1.13763,1.13754,1.13757,179.99,False
'2018-11-01T12:05:00',1.13754,1.1376,1.13728,1.13731,164.31,1.13757,1.13763,1.13732,1.13733,196.51,True
'2018-11-01T12:06:00',1.1373,1.13752,1.13724,1.13746,162.35,1.13734,1.13753,1.13728,1.13747,204.45,True
'2018-11-01T12:07:00',1.13746,1.13755,1.13739,1.13746,235.76,1.13748,1.13757,1.13742,1.13749,227.39,False
'2018-11-01T12:08:00',1.13745,1.13745,1.13732,1.13741,207.6,1.13749,1.13749,1.13734,1.13743,208.56,True
'2018-11-01T12:09:00',1.1374,1.13755,1.13736,1.13745,184.21,1.13744,1.13758,1.13739,1.13747,224.76,True
'2018-11-01T12:10:00',1.13745,1.13746,1.1374,1.13746,98.7,1.13748,1.13749,1.13742,1.13749,91.89,True
'2018-11-01T12:11:00',1.13745,1.13787,1.13745,1.13782,261.71,1.1375,1.13791,1.13749,1.13785,278.16,True
'2018-11-01T12:12:00',1.13782,1.13812,1.13778,1.1381,201.0,1.13784,1.13816,1.13782,1.13814,211.81,False
'2018-11-01T12:13:00',1.1381,1.13811,1.13795,1.13799,170.12,1.13814,1.13814,1.13798,1.13803,242.17,True
'2018-11-01T12:14:00',1.138,1.13811,1.13794,1.13806,239.37,1.13804,1.13815,1.13797,1.13809,264.42,False
'2018-11-01T12:15:00',1.13806,1.13812,1.13795,1.13804,235.47,1.13808,1.13815,1.13797,1.13808,179.7,True
'2018-11-01T12:16:00',1.13805,1.13815,1.13801,1.13805,182.72,1.13807,1.13817,1.13804,1.13809,175.48,True
'2018-11-01T12:17:00',1.13804,1.13827,1.13799,1.13825,301.18,1.13808,1.13829,1.13801,1.13829,173.39,False
'2018-11-01T12:18:00',1.13825,1.13827,1.13812,1.13816,142.33,1.13828,1.13829,1.13814,1.13819,149.59,True
'2018-11-01T12:19:00',1.13816,1.13831,1.13816,1.13829,198.85,1.1382,1.13834,1.1382,1.1383,213.15,False
'2018-11-01T12:20:00',1.13829,1.13829,1.13814,1.13817,287.23,1.1383,1.13831,1.13816,1.1382,311.5,True
'2018-11-01T12:21:00',1.13815,1.13831,1.13815,1.13821,263.16,1.13819,1.13834,1.13818,1.13825,247.45,True
'2018-11-01T12:22:00',1.13821,1.13846,1.13821,1.13841,243.76,1.13825,1.13849,1.13825,1.13845,216.65,False
'2018-11-01T12:23:00',1.13842,1.13842,1.13817,1.13826,193.41,1.13845,1.13845,1.13819,1.1383,170.2,False
'2018-11-01T12:24:00',1.13826,1.13832,1.13821,1.13826,157.7,1.13828,1.13835,1.13823,1.13829,168.76,True
'2018-11-01T12:25:00',1.13827,1.13833,1.13821,1.13828,239.18,1.13829,1.13834,1.13824,1.1383,178.53,False
'2018-11-01T12:26:00',1.13828,1.13832,1.13824,1.13826,157.87,1.13829,1.13834,1.13826,1.13829,220.2,False
'2018-11-01T12:27:00',1.13828,1.1383,1.13817,1.13821,137.92,1.1383,1.13833,1.13819,1.13823,158.39,True
'2018-11-01T12:28:00',1.1382,1.13827,1.13815,1.13826,144.29,1.13824,1.1383,1.13819,1.13829,150.7,True
'2018-11-01T12:29:00',1.13825,1.13857,1.13825,1.1385,206.26,1.1383,1.1386,1.1383,1.13853,254.06,True
'2018-11-01T12:30:00',1.13849,1.13884,1.13844,1.13877,313.65,1.13852,1.13886,1.13847,1.13881,313.5,False
'2018-11-01T12:31:00',1.13876,1.13884,1.1387,1.13875,332.49,1.13881,1.13887,1.13873,1.13879,289.78,False
'2018-11-01T12:32:00',1.13875,1.13876,1.1384,1.13855,287.66,1.13877,1.13879,1.13843,1.13858,282.7,True
'2018-11-01T12:33:00',1.13862,1.1387,1.1386,1.13865,244.35,1.13864,1.13874,1.13861,1.13869,139.92,True
'2018-11-01T12:34:00',1.13865,1.13937,1.13863,1.13932,265.8,1.13866,1.1394,1.13866,1.13935,237.68,True
'2018-11-01T12:35:00',1.13931,1.13964,1.1393,1.13961,447.34,1.13935,1.13968,1.13932,1.13963,332.39,True
'2018-11-01T12:36:00',1.13961,1.13997,1.13961,1.13962,396.8,1.13965,1.13999,1.13963,1.13963,341.4,True
'2018-11-01T12:37:00',1.13961,1.13985,1.13955,1.1398,401.49,1.13963,1.13989,1.13958,1.13984,296.12,False
'2018-11-01T12:38:00',1.13982,1.13991,1.13973,1.13974,340.2,1.13984,1.13994,1.13977,1.13978,324.9,True
'2018-11-01T12:39:00',1.13975,1.14002,1.13965,1.13988,276.73,1.13978,1.14005,1.13969,1.13993,273.45,True
'2018-11-01T12:40:00',1.13986,1.13991,1.13977,1.1399,315.62,1.13987,1.13994,1.13979,1.13993,352.17,False
'2018-11-01T12:41:00',1.13989,1.13994,1.13963,1.13964,295.54,1.13992,1.13996,1.13966,1.13968,358.42,True
'2018-11-01T12:42:00',1.13964,1.13968,1.13951,1.13965,303.55,1.13967,1.13971,1.13953,1.13967,289.87,False
'2018-11-01T12:43:00',1.13965,1.13968,1.13952,1.13958,313.75,1.13968,1.1397,1.13956,1.13962,229.97,True
'2018-11-01T12:44:00',1.13958,1.13968,1.13954,1.13965,312.81,1.13962,1.13971,1.13957,1.13968,315.48,False
'2018-11-01T12:45:00',1.13964,1.13968,1.13957,1.13965,144.95,1.13968,1.1397,1.13959,1.13968,142.2,False
'2018-11-01T12:46:00',1.13965,1.13965,1.13947,1.13958,243.84,1.13967,1.13968,1.1395,1.13962,248.78,False
'2018-11-01T12:47:00',1.1396,1.13968,1.13955,1.13958,228.28,1.13962,1.1397,1.13958,1.1396,266.43,False
'2018-11-01T12:48:00',1.13956,1.13957,1.13943,1.13954,268.99,1.1396,1.1396,1.13947,1.13957,347.29,True
'2018-11-01T12:49:00',1.13954,1.13957,1.13944,1.13955,230.47,1.13958,1.13959,1.13947,1.13958,258.93,False
'2018-11-01T12:50:00',1.13954,1.13955,1.13933,1.13935,235.93,1.13957,1.13959,1.13935,1.13938,238.08,False
'2018-11-01T12:51:00',1.13935,1.13935,1.13929,1.1393,189.2,1.13939,1.13939,1.13932,1.13933,290.71,True
'2018-11-01T12:52:00',1.1393,1.13955,1.13927,1.13949,230.58,1.13932,1.13957,1.1393,1.13953,204.06,True
'2018-11-01T12:53:00',1.13949,1.13971,1.13944,1.13969,270.77,1.13953,1.13975,1.13947,1.13972,356.49,True
'2018-11-01T12:54:00',1.1397,1.14035,1.13965,1.1403,327.88,1.13973,1.14039,1.13967,1.14032,289.43,False
'2018-11-01T12:55:00',1.14031,1.14033,1.14003,1.14014,314.17,1.14033,1.14036,1.14007,1.14015,338.72,False
'2018-11-01T12:56:00',1.14012,1.14012,1.1398,1.13981,269.06,1.14014,1.14014,1.13982,1.13984,251.8,True
'2018-11-01T12:57:00',1.13981,1.1399,1.1398,1.13985,138.49,1.13984,1.13993,1.13983,1.13988,133.6,False
'2018-11-01T12:58:00',1.13985,1.13985,1.13979,1.13983,224.22,1.13988,1.13989,1.13983,1.13985,182.95,False
'2018-11-01T12:59:00',1.13983,1.13986,1.13942,1.13946,250.35,1.13986,1.13989,1.13948,1.13952,207.53,True
'2018-11-01T13:00:00',1.13946,1.1397,1.13925,1.1395,502.86,1.13952,1.13973,1.13929,1.13953,485.14,True
'2018-11-01T13:01:00',1.13948,1.13982,1.13946,1.13972,280.31,1.13951,1.13986,1.1395,1.13974,373.7,False
'2018-11-01T13:02:00',1.13969,1.13986,1.13953,1.13959,310.95,1.13973,1.13989,1.13955,1.13963,253.96,True
'2018-11-01T13:03:00',1.13959,1.13996,1.13957,1.13994,219.76,1.13963,1.13998,1.13959,1.13998,189.37,False
'2018-11-01T13:04:00',1.13995,1.14006,1.13977,1.13989,258.75,1.13999,1.14008,1.13979,1.13993,194.9,False
'2018-11-01T13:05:00',1.13989,1.13996,1.13973,1.13984,220.24,1.13993,1.13999,1.13975,1.13987,187.25,True
'2018-11-01T13:06:00',1.13984,1.14015,1.13984,1.13988,284.45,1.13988,1.14018,1.13988,1.13992,210.74,True
'2018-11-01T13:07:00',1.13988,1.13993,1.13969,1.13991,292.03,1.13992,1.13996,1.13974,1.13993,303.27,False
'2018-11-01T13:08:00',1.13991,1.14001,1.13963,1.13964,247.41,1.13993,1.14004,1.13966,1.13967,214.96,False
'2018-11-01T13:09:00',1.13967,1.13974,1.13947,1.13948,279.59,1.13968,1.13977,1.13951,1.13952,223.58,True
'2018-11-01T13:10:00',1.13948,1.14038,1.13948,1.14034,437.74,1.13951,1.14042,1.13951,1.14038,378.42,False
'2018-11-01T13:11:00',1.14034,1.14035,1.14012,1.14012,248.86,1.14038,1.14039,1.14015,1.14015,258.34,True
'2018-11-01T13:12:00',1.14012,1.14022,1.14008,1.14014,301.92,1.14016,1.14026,1.1401,1.14018,254.17,False
'2018-11-01T13:13:00',1.14014,1.14015,1.1399,1.1399,240.04,1.14017,1.14018,1.13994,1.13994,254.05,True
'2018-11-01T13:14:00',1.1399,1.14013,1.13989,1.14008,282.73,1.13993,1.14016,1.13992,1.14011,203.66,False
'2018-11-01T13:15:00',1.14009,1.14009,1.13983,1.13984,225.47,1.14012,1.14012,1.13987,1.13988,197.91,False
'2018-11-01T13:16:00',1.13985,1.13988,1.13968,1.13974,259.31,1.13987,1.1399,1.1397,1.13979,184.82,True
'2018-11-01T13:17:00',1.13974,1.13986,1.13974,1.13982,340.32,1.13976,1.13989,1.13976,1.13987,189.77,True
'2018-11-01T13:18:00',1.13983,1.14015,1.13982,1.14006,224.53,1.13987,1.14018,1.13986,1.14008,162.5,True
'2018-11-01T13:19:00',1.14005,1.14015,1.13998,1.14012,241.98,1.14006,1.14018,1.14001,1.14015,181.17,False
'2018-11-01T13:20:00',1.14014,1.14027,1.13998,1.14009,322.79,1.14015,1.1403,1.14001,1.14012,218.22,True
'2018-11-01T13:21:00',1.1401,1.14022,1.13996,1.14014,352.4,1.14012,1.14026,1.13999,1.14017,197.4,False
'2018-11-01T13:22:00',1.14016,1.14027,1.14003,1.14003,475.09,1.14017,1.14031,1.14006,1.14007,302.5,True
'2018-11-01T13:23:00',1.14003,1.14017,1.13992,1.14014,319.82,1.14008,1.1402,1.13997,1.14016,267.03,True
'2018-11-01T13:24:00',1.14015,1.14037,1.14013,1.14033,265.29,1.14017,1.1404,1.14016,1.14035,246.28,True
'2018-11-01T13:25:00',1.14035,1.1404,1.14023,1.14037,360.75,1.14037,1.14044,1.14026,1.1404,327.97,False
'2018-11-01T13:26:00',1.14036,1.14042,1.14012,1.14013,303.89,1.1404,1.14044,1.14015,1.14015,283.03,False
'2018-11-01T13:27:00',1.14012,1.14015,1.14004,1.14005,218.96,1.14014,1.14018,1.14007,1.14007,203.18,True
'2018-11-01T13:28:00',1.14005,1.14035,1.14004,1.14033,290.92,1.14008,1.14036,1.14008,1.14035,179.1,False
'2018-11-01T13:29:00',1.14034,1.14041,1.14022,1.14025,284.16,1.14035,1.14044,1.14027,1.14031,185.55,False
'2018-11-01T13:30:00',1.14027,1.14034,1.14003,1.14013,287.41,1.1403,1.14037,1.14007,1.14017,211.87,False
'2018-11-01T13:31:00',1.14013,1.14028,1.13997,1.14003,296.22,1.14016,1.14031,1.14001,1.14006,196.31,True
'2018-11-01T13:32:00',1.14004,1.14037,1.14004,1.1403,251.85,1.14006,1.14041,1.14006,1.14033,199.6,False
'2018-11-01T13:33:00',1.14031,1.14031,1.13991,1.13994,325.43,1.14033,1.14033,1.13994,1.13998,257.19,True
'2018-11-01T13:34:00',1.13994,1.14015,1.13993,1.14002,322.23,1.13998,1.14018,1.13996,1.14005,259.25,True
'2018-11-01T13:35:00',1.14001,1.14015,1.13993,1.14013,252.27,1.14002,1.14017,1.13996,1.14017,215.51,False
'2018-11-01T13:36:00',1.14012,1.14012,1.13971,1.13973,340.25,1.14017,1.14017,1.13973,1.13974,241.69,False
'2018-11-01T13:37:00',1.13971,1.13977,1.13948,1.13956,560.92,1.13974,1.13979,1.1395,1.13957,197.39,True
'2018-11-01T13:38:00',1.13954,1.13972,1.13953,1.13967,332.67,1.13957,1.13974,1.13956,1.13969,243.55,False
'2018-11-01T13:39:00',1.13966,1.13967,1.13953,1.13962,293.77,1.13968,1.13968,1.13959,1.13966,216.23,False
'2018-11-01T13:40:00',1.13963,1.13968,1.13952,1.13957,283.65,1.13966,1.1397,1.13956,1.13961,242.86,False
'2018-11-01T13:41:00',1.13956,1.13956,1.13939,1.13939,393.68,1.13958,1.13959,1.13942,1.13942,280.14,True
'2018-11-01T13:42:00',1.13938,1.13948,1.13938,1.13947,309.68,1.1394,1.13951,1.1394,1.13949,245.53,False
'2018-11-01T13:43:00',1.13947,1.13955,1.13937,1.13942,366.78,1.13949,1.13956,1.1394,1.13946,247.85,True
'2018-11-01T13:44:00',1.13942,1.13956,1.13942,1.13947,411.58,1.13946,1.13959,1.13946,1.13951,292.07,True
'2018-11-01T13:45:00',1.13947,1.13982,1.13947,1.13972,361.49,1.13951,1.13986,1.13951,1.13975,276.88,False
'2018-11-01T13:46:00',1.13972,1.13977,1.13963,1.13963,261.9,1.13975,1.13981,1.13965,1.13965,189.94,False
'2018-11-01T13:47:00',1.13961,1.13967,1.13939,1.13943,218.94,1.13962,1.13969,1.13941,1.13946,316.6,False
'2018-11-01T13:48:00',1.13942,1.13944,1.13927,1.13933,212.53,1.13946,1.13946,1.1393,1.13936,280.85,True
'2018-11-01T13:49:00',1.13934,1.13947,1.13921,1.13934,277.11,1.13936,1.13948,1.13923,1.13936,282.47,False
'2018-11-01T13:50:00',1.13931,1.13937,1.13924,1.13928,186.18,1.13935,1.1394,1.13925,1.13931,202.7,False
'2018-11-01T13:51:00',1.13926,1.13927,1.13896,1.13907,266.89,1.13931,1.13931,1.13899,1.13909,211.21,True
'2018-11-01T13:52:00',1.13907,1.13917,1.13907,1.13911,317.87,1.13911,1.13918,1.1391,1.13916,240.38,False
'2018-11-01T13:53:00',1.13911,1.13912,1.13896,1.13901,294.7,1.13915,1.13916,1.13899,1.13904,261.27,False
'2018-11-01T13:54:00',1.13902,1.13907,1.13879,1.13885,286.84,1.13904,1.1391,1.13882,1.13888,265.79,True
'2018-11-01T13:55:00',1.13885,1.13894,1.13874,1.13894,268.76,1.13888,1.13897,1.13877,1.13895,336.21,True
'2018-11-01T13:56:00',1.13893,1.13907,1.1389,1.139,236.37,1.13897,1.13909,1.13894,1.13903,200.63,False
'2018-11-01T13:57:00',1.13902,1.13904,1.13883,1.13884,217.85,1.13905,1.13907,1.13886,1.13888,300.22,False
'2018-11-01T13:58:00',1.13883,1.13887,1.13857,1.13873,301.75,1.13886,1.1389,1.1386,1.13877,367.47,True
'2018-11-01T13:59:00',1.13873,1.13878,1.13865,1.13874,287.64,1.13878,1.13882,1.13868,1.13877,261.7,True
'2018-11-01T14:00:00',1.13873,1.13884,1.13873,1.1388,310.54,1.13876,1.13887,1.13876,1.13883,349.72,True
'2018-11-01T14:01:00',1.1388,1.13886,1.13864,1.13886,325.14,1.13884,1.1389,1.13868,1.1389,331.71,True
'2018-11-01T14:02:00',1.13886,1.13902,1.13883,1.13899,311.82,1.13889,1.13905,1.13887,1.13904,276.18,True
'2018-11-01T14:03:00',1.139,1.13904,1.13895,1.139,225.94,1.13903,1.13907,1.13898,1.13904,250.16,True
'2018-11-01T14:04:00',1.139,1.13937,1.13899,1.13934,278.93,1.13903,1.1394,1.13903,1.13937,164.11,True
'2018-11-01T14:05:00',1.13934,1.13946,1.13929,1.13945,252.83,1.13938,1.13949,1.13933,1.13949,230.46,False
'2018-11-01T14:06:00',1.13945,1.13961,1.13944,1.13944,327.43,1.13947,1.13964,1.13947,1.13948,265.88,False
'2018-11-01T14:07:00',1.13944,1.13952,1.13943,1.13944,199.89,1.13949,1.13956,1.13947,1.13948,208.05,False
'2018-11-01T14:08:00',1.13944,1.13949,1.13933,1.13939,253.01,1.13948,1.13953,1.13936,1.13943,188.36,False
'2018-11-01T14:09:00',1.1394,1.1394,1.1392,1.1392,263.39,1.13943,1.13943,1.13922,1.13922,193.06,False
'2018-11-01T14:10:00',1.1392,1.1392,1.13908,1.13914,179.11,1.13921,1.13921,1.13911,1.13917,139.62,True
'2018-11-01T14:11:00',1.13914,1.13928,1.13914,1.1392,158.39,1.13916,1.13932,1.13916,1.13923,175.27,False
'2018-11-01T14:12:00',1.13922,1.13928,1.13913,1.13919,127.11,1.13924,1.13932,1.13916,1.13921,130.73,False
'2018-11-01T14:13:00',1.13919,1.13932,1.1391,1.13914,197.36,1.13922,1.13936,1.13914,1.13916,165.91,True
'2018-11-01T14:14:00',1.13914,1.13935,1.13914,1.13919,313.35,1.13918,1.13938,1.13918,1.13923,194.59,True
'2018-11-01T14:15:00',1.13919,1.13958,1.13918,1.13944,294.49,1.13921,1.13961,1.13921,1.13948,264.65,False
'2018-11-01T14:16:00',1.13946,1.1395,1.13929,1.1393,172.89,1.13948,1.13953,1.13933,1.13933,156.01,True
'2018-11-01T14:17:00',1.13929,1.13944,1.13929,1.13934,218.26,1.13934,1.13948,1.13933,1.13938,237.46,False
'2018-11-01T14:18:00',1.13934,1.13935,1.13918,1.13925,243.34,1.13937,1.13937,1.13921,1.13928,185.66,True
'2018-11-01T14:19:00',1.13926,1.13939,1.13925,1.1393,127.31,1.13929,1.13941,1.13928,1.13934,160.93,True
'2018-11-01T14:20:00',1.13931,1.13937,1.13929,1.13932,297.4,1.13934,1.13939,1.13934,1.13934,280.15,False
'2018-11-01T14:21:00',1.13929,1.13938,1.13928,1.1393,248.66,1.1393,1.13941,1.1393,1.13933,223.89,True
'2018-11-01T14:22:00',1.1393,1.13946,1.1393,1.1394,135.39,1.13934,1.13949,1.13933,1.13944,156.85,False
'2018-11-01T14:23:00',1.1394,1.13942,1.13919,1.1392,238.26,1.13943,1.13945,1.13922,1.13923,256.82,False
'2018-11-01T14:24:00',1.13922,1.13926,1.13915,1.1392,255.68,1.13924,1.13929,1.13917,1.13922,309.33,False
'2018-11-01T14:25:00',1.13919,1.1392,1.1391,1.13914,201.95,1.13922,1.13922,1.13912,1.13916,115.16,False
'2018-11-01T14:26:00',1.13916,1.1392,1.13908,1.1391,108.11,1.13918,1.13921,1.13909,1.13912,116.81,False
'2018-11-01T14:27:00',1.13909,1.13919,1.13903,1.13904,218.2,1.13912,1.13921,1.13905,1.13906,186.4,False
'2018-11-01T14:28:00',1.13905,1.13905,1.13875,1.13885,196.22,1.13907,1.13907,1.13878,1.13887,191.92,False
'2018-11-01T14:29:00',1.13885,1.13894,1.13884,1.13884,102.23,1.13887,1.13897,1.13886,1.13886,187.75,True
'2018-11-01T14:30:00',1.13884,1.13896,1.13883,1.13893,228.87,1.13887,1.13897,1.13884,1.13896,196.31,True
'2018-11-01T14:31:00',1.13897,1.13908,1.13895,1.13904,207.91,1.13898,1.13911,1.13898,1.13907,255.54,False
'2018-11-01T14:32:00',1.13904,1.13906,1.13883,1.13883,238.24,1.13908,1.13908,1.13886,1.13887,321.56,False
'2018-11-01T14:33:00',1.13883,1.13887,1.13872,1.13883,192.45,1.13886,1.13889,1.13874,1.13886,299.83,False
'2018-11-01T14:34:00',1.13885,1.13885,1.13874,1.13875,247.55,1.13887,1.13889,1.13877,1.13878,232.84,True
'2018-11-01T14:35:00',1.13874,1.13889,1.13873,1.13876,219.04,1.13878,1.13893,1.13875,1.13879,257.13,False
'2018-11-01T14:36:00',1.13876,1.13883,1.13875,1.13875,131.78,1.13879,1.13884,1.13878,1.13878,212.45,False
'2018-11-01T14:37:00',1.13875,1.13882,1.13861,1.13861,235.96,1.13879,1.13884,1.13863,1.13864,278.47,False
'2018-11-01T14:38:00',1.13862,1.13863,1.13856,1.1386,198.54,1.13865,1.13866,1.13857,1.13862,191.9,False
'2018-11-01T14:39:00',1.1386,1.13861,1.1385,1.1386,210.56,1.13863,1.13864,1.13853,1.13862,220.49,False
'2018-11-01T14:40:00',1.1386,1.13861,1.13855,1.13855,222.75,1.13863,1.13864,1.13857,1.13858,182.14,True
'2018-11-01T14:41:00',1.13857,1.13862,1.13854,1.13859,191.4,1.13858,1.13864,1.13857,1.13862,121.11,True
'2018-11-01T14:42:00',1.13858,1.13878,1.13858,1.13878,178.98,1.13862,1.1388,1.13862,1.1388,200.58,True
'2018-11-01T14:43:00',1.1388,1.1389,1.13875,1.13889,153.1,1.13882,1.13893,1.13877,1.13892,199.84,True
'2018-11-01T14:44:00',1.1389,1.13896,1.13889,1.13891,109.09,1.13892,1.13898,1.1389,1.13895,136.9,True
'2018-11-01T14:45:00',1.13891,1.13915,1.13891,1.13912,240.03,1.13896,1.13918,1.13895,1.13914,248.89,True
'2018-11-01T14:46:00',1.13912,1.13926,1.13909,1.13925,277.58,1.13915,1.13928,1.13913,1.13928,258.76,False
'2018-11-01T14:47:00',1.13924,1.13929,1.13919,1.13919,232.65,1.13928,1.13931,1.13922,1.13922,213.51,False
'2018-11-01T14:48:00',1.13919,1.13921,1.13903,1.1391,232.66,1.13921,1.13924,1.13906,1.13912,247.39,True
'2018-11-01T14:49:00',1.1391,1.13936,1.13909,1.13915,265.72,1.13912,1.13938,1.13912,1.13917,351.26,False
'2018-11-01T14:50:00',1.13913,1.13915,1.13899,1.13911,301.15,1.13918,1.13919,1.13902,1.13914,384.89,False
'2018-11-01T14:51:00',1.13912,1.1392,1.13905,1.13907,201.5,1.13914,1.13924,1.13909,1.13909,201.2,True
'2018-11-01T14:52:00',1.13905,1.13929,1.13904,1.13925,264.5,1.13908,1.13931,1.13908,1.13926,291.15,True
'2018-11-01T14:53:00',1.13924,1.13934,1.13915,1.13934,224.19,1.13928,1.13937,1.13918,1.13937,252.37,True
'2018-11-01T14:54:00',1.13934,1.13956,1.1393,1.13949,290.11,1.13935,1.13959,1.13933,1.13954,244.65,False
'2018-11-01T14:55:00',1.13949,1.13954,1.13944,1.1395,103.95,1.13953,1.13957,1.13947,1.13952,109.27,False
'2018-11-01T14:56:00',1.13949,1.13959,1.13915,1.13918,327.14,1.13952,1.13962,1.13918,1.13921,309.37,True
'2018-11-01T14:57:00',1.13919,1.13945,1.13913,1.13939,276.44,1.13923,1.13948,1.13917,1.13942,257.27,True
'2018-11-01T14:58:00',1.13939,1.13948,1.13932,1.13941,167.74,1.13943,1.13951,1.13935,1.13944,134.53,False
'2018-11-01T14:59:00',1.1394,1.13943,1.13913,1.13931,294.54,1.13943,1.13947,1.13915,1.13938,248.01,True
'2018-11-01T15:00:00',1.13936,1.14041,1.13936,1.14041,466.58,1.13939,1.14045,1.13939,1.14045,450.36,True
'2018-11-01T15:01:00',1.14043,1.14076,1.14018,1.14051,435.81,1.14047,1.14078,1.14021,1.14054,462.45,False
'2018-11-01T15:02:00',1.14051,1.14053,1.14032,1.14032,236.8,1.14053,1.14056,1.14036,1.14036,247.99,False
'2018-11-01T15:03:00',1.14032,1.14054,1.14012,1.14012,390.98,1.14034,1.14056,1.14014,1.14015,334.04,False
'2018-11-01T15:04:00',1.14013,1.14017,1.13993,1.13998,317.01,1.14014,1.14019,1.13996,1.14001,299.9,False
'2018-11-01T15:05:00',1.13999,1.14015,1.13973,1.13975,266.03,1.14002,1.14016,1.13975,1.13977,353.41,False
'2018-11-01T15:06:00',1.13977,1.13982,1.13929,1.13934,414.68,1.13979,1.13984,1.13933,1.13937,464.72,True
'2018-11-01T15:07:00',1.13934,1.13958,1.13933,1.13956,283.32,1.13937,1.13961,1.13937,1.1396,223.24,True
'2018-11-01T15:08:00',1.13957,1.13972,1.13945,1.13972,274.26,1.1396,1.13976,1.13948,1.13976,265.8,False
'2018-11-01T15:09:00',1.13973,1.13986,1.13955,1.1397,328.04,1.13977,1.13987,1.13958,1.13973,332.25,True
'2018-11-01T15:10:00',1.1397,1.14003,1.1397,1.14003,279.29,1.13973,1.14005,1.13972,1.14005,275.69,True
'2018-11-01T15:11:00',1.14001,1.14034,1.14001,1.14034,367.27,1.14004,1.14037,1.14004,1.14036,269.99,False
'2018-11-01T15:12:00',1.14032,1.14047,1.14028,1.14031,370.91,1.14034,1.1405,1.14031,1.14034,244.58,False
'2018-11-01T15:13:00',1.14032,1.14034,1.14006,1.1403,317.36,1.14034,1.14038,1.14009,1.14033,210.93,False
'2018-11-01T15:14:00',1.14032,1.14044,1.14021,1.14021,249.4,1.14033,1.14048,1.14022,1.14022,205.6,True
'2018-11-01T15:15:00',1.14019,1.14064,1.14013,1.14063,335.5,1.14021,1.14067,1.14016,1.14066,220.5,True
'2018-11-01T15:16:00',1.14064,1.14078,1.14058,1.14077,327.57,1.14066,1.14081,1.1406,1.14079,247.93,True
'2018-11-01T15:17:00',1.14076,1.1409,1.14068,1.14085,240.9,1.14079,1.14092,1.14071,1.14089,228.33,False
'2018-11-01T15:18:00',1.14086,1.14087,1.14074,1.14077,273.42,1.14089,1.1409,1.14077,1.1408,263.33,True
'2018-11-01T15:19:00',1.14077,1.14107,1.14076,1.14106,244.04,1.14079,1.1411,1.14078,1.14108,197.99,False
'2018-11-01T15:20:00',1.14105,1.1411,1.1409,1.14093,249.21,1.14108,1.14111,1.14091,1.14095,214.14,True
'2018-11-01T15:21:00',1.14094,1.14104,1.14089,1.14096,234.03,1.14097,1.14107,1.14093,1.14099,220.93,True
'2018-11-01T15:22:00',1.14095,1.14104,1.14072,1.14104,293.24,1.14099,1.14107,1.14076,1.14107,351.71,True
'2018-11-01T15:23:00',1.14105,1.1412,1.14099,1.14115,249.99,1.14108,1.14123,1.14103,1.14118,278.07,True
'2018-11-01T15:24:00',1.14116,1.14131,1.14114,1.1413,247.89,1.14119,1.14135,1.14117,1.14133,293.94,False
'2018-11-01T15:25:00',1.14129,1.1413,1.14098,1.14101,247.53,1.14132,1.14132,1.14102,1.14103,178.34,True
'2018-11-01T15:26:00',1.14104,1.14114,1.141,1.14109,157.17,1.14105,1.14116,1.14103,1.14113,154.19,False
'2018-11-01T15:27:00',1.14109,1.14109,1.14088,1.14089,196.03,1.14111,1.14111,1.1409,1.14092,171.24,False
'2018-11-01T15:28:00',1.14089,1.14089,1.14078,1.14079,234.79,1.1409,1.14091,1.1408,1.1408,159.82,False
'2018-11-01T15:29:00',1.14078,1.14084,1.14067,1.14067,274.84,1.1408,1.14086,1.1407,1.1407,228.6,True
'2018-11-01T15:30:00',1.14067,1.14083,1.14062,1.14074,299.13,1.1407,1.14086,1.14065,1.14077,292.29,False
'2018-11-01T15:31:00',1.14073,1.14085,1.14069,1.14073,263.64,1.14076,1.14088,1.14072,1.14077,317.59,False
'2018-11-01T15:32:00',1.14074,1.14077,1.14042,1.14044,165.28,1.14077,1.14079,1.14045,1.14047,223.45,False
'2018-11-01T15:33:00',1.14044,1.14044,1.14028,1.1404,289.99,1.14047,1.14047,1.14031,1.14044,232.18,False
'2018-11-01T15:34:00',1.14039,1.14044,1.14029,1.14038,249.43,1.14042,1.14046,1.14031,1.14042,303.49,True
'2018-11-01T15:35:00',1.14038,1.14051,1.14028,1.14039,324.44,1.14041,1.14053,1.14031,1.14042,321.45,False
'2018-11-01T15:36:00',1.14038,1.14039,1.14018,1.14026,206.07,1.14041,1.14043,1.14019,1.14029,196.44,False
'2018-11-01T15:37:00',1.14025,1.14034,1.14003,1.14013,315.83,1.14028,1.14036,1.14005,1.14017,306.81,True
'2018-11-01T15:38:00',1.14013,1.14039,1.14003,1.14034,277.81,1.14016,1.14041,1.14007,1.14037,264.91,True
'2018-11-01T15:39:00',1.14035,1.14044,1.14034,1.14041,113.77,1.14038,1.14047,1.14037,1.14043,141.99,True
'2018-11-01T15:40:00',1.14041,1.14049,1.1404,1.14041,122.49,1.14043,1.14051,1.14043,1.14044,121.56,True
'2018-11-01T15:41:00',1.14041,1.14057,1.14041,1.14055,121.01,1.14044,1.1406,1.14043,1.14057,162.42,False
'2018-11-01T15:42:00',1.14055,1.14055,1.1402,1.14055,174.01,1.14058,1.14058,1.14023,1.14056,245.01,False
'2018-11-01T15:43:00',1.14055,1.14059,1.14034,1.14044,281.54,1.14057,1.14061,1.14036,1.14046,289.31,True
'2018-11-01T15:44:00',1.14044,1.14045,1.14035,1.14045,174.2,1.14047,1.14048,1.14038,1.14048,105.34,True
'2018-11-01T15:45:00',1.14045,1.14055,1.14036,1.14055,187.36,1.14047,1.14058,1.14039,1.14057,244.93,False
'2018-11-01T15:46:00',1.14054,1.14068,1.14045,1.14055,305.03,1.14057,1.14073,1.14047,1.14057,312.4,False
'2018-11-01T15:47:00',1.14054,1.14059,1.14038,1.14054,187.39,1.14058,1.14061,1.14042,1.14057,170.61,True
'2018-11-01T15:48:00',1.14054,1.14078,1.1405,1.14075,145.78,1.14058,1.1408,1.14053,1.14077,143.25,True
'2018-11-01T15:49:00',1.14075,1.14092,1.14073,1.14089,267.59,1.14078,1.14094,1.14077,1.14093,245.27,False
'2018-11-01T15:50:00',1.14089,1.14091,1.14082,1.14086,238.88,1.14093,1.14094,1.14085,1.14089,250.91,True
'2018-11-01T15:51:00',1.14086,1.1411,1.14068,1.14109,193.52,1.14088,1.14111,1.1407,1.14111,205.17,False
'2018-11-01T15:52:00',1.14106,1.14106,1.14094,1.14094,165.64,1.14109,1.14109,1.14096,1.14096,153.2,False
'2018-11-01T15:53:00',1.14094,1.14097,1.14083,1.14083,291.63,1.14096,1.141,1.14085,1.14087,231.56,True
'2018-11-01T15:54:00',1.14084,1.14096,1.14077,1.14096,192.84,1.14087,1.14098,1.1408,1.14098,156.1,False
'2018-11-01T15:55:00',1.14095,1.14103,1.14075,1.14078,265.2,1.14098,1.14106,1.14078,1.1408,216.37,False
'2018-11-01T15:56:00',1.14078,1.14078,1.14064,1.14067,284.85,1.1408,1.1408,1.14066,1.1407,304.43,True
'2018-11-01T15:57:00',1.14067,1.1409,1.14065,1.14085,212.26,1.14069,1.14093,1.14067,1.14088,262.64,False
'2018-11-01T15:58:00',1.14085,1.14089,1.14075,1.14085,163.57,1.14087,1.14091,1.14078,1.14088,249.97,False
'2018-11-01T15:59:00',1.14085,1.14096,1.14085,1.14085,168.14,1.14089,1.14099,1.14087,1.14088,337.78,False
'2018-11-01T16:00:00',1.14086,1.14086,1.14061,1.14072,192.77,1.14088,1.14088,1.14063,1.14075,213.45,False
'2018-11-01T16:01:00',1.1407,1.14074,1.14044,1.14045,275.28,1.14074,1.14077,1.14048,1.14048,343.41,True
'2018-11-01T16:02:00',1.14044,1.14057,1.14034,1.14054,286.21,1.14048,1.14059,1.14037,1.14057,280.66,False
'2018-11-01T16:03:00',1.14054,1.14057,1.14039,1.14049,221.79,1.14057,1.1406,1.14043,1.1405,216.17,True
'2018-11-01T16:04:00',1.14048,1.14067,1.14043,1.14066,219.79,1.1405,1.14071,1.14046,1.14068,215.68,True
'2018-11-01T16:05:00',1.14068,1.1408,1.14061,1.14077,150.37,1.1407,1.14083,1.14063,1.14079,226.85,True
'2018-11-01T16:06:00',1.14079,1.14085,1.14076,1.14079,149.6,1.1408,1.14088,1.14079,1.14083,193.06,False
'2018-11-01T16:07:00',1.14081,1.14083,1.14044,1.14074,250.07,1.14083,1.14085,1.14047,1.14077,254.99,False
'2018-11-01T16:08:00',1.14074,1.1408,1.1407,1.14071,101.97,1.14077,1.14083,1.14071,1.14074,250.12,True
'2018-11-01T16:09:00',1.14071,1.14077,1.14054,1.14074,113.59,1.14074,1.14079,1.14056,1.14077,138.48,True
'2018-11-01T16:10:00',1.14074,1.14104,1.14074,1.14078,159.53,1.14077,1.14108,1.14076,1.14082,182.25,True
'2018-11-01T16:11:00',1.14079,1.14095,1.14078,1.14089,100.27,1.14081,1.14098,1.14081,1.14091,122.97,True
'2018-11-01T16:12:00',1.14089,1.14109,1.14079,1.14104,156.98,1.14092,1.14111,1.14082,1.14106,163.53,False
'2018-11-01T16:13:00',1.14105,1.14108,1.14054,1.14059,332.52,1.14107,1.14109,1.14055,1.14062,324.49,True
'2018-11-01T16:14:00',1.14058,1.1407,1.14044,1.14063,189.49,1.14062,1.14072,1.14047,1.14066,228.76,True
'2018-11-01T16:15:00',1.14067,1.14085,1.14065,1.14085,250.56,1.14069,1.14088,1.14068,1.14088,260.85,False
'2018-11-01T16:16:00',1.14088,1.14091,1.14069,1.14084,401.32,1.14089,1.14094,1.14073,1.14086,254.39,True
'2018-11-01T16:17:00',1.14086,1.14095,1.14081,1.1409,265.01,1.14088,1.14098,1.14083,1.14092,252.86,False
'2018-11-01T16:18:00',1.1409,1.14099,1.14078,1.14081,283.17,1.14091,1.14102,1.14081,1.14083,247.51,False
'2018-11-01T16:19:00',1.14081,1.14088,1.14072,1.14078,228.04,1.14084,1.1409,1.14075,1.14081,139.97,False
'2018-11-01T16:20:00',1.14078,1.14079,1.14063,1.14069,224.32,1.14081,1.14082,1.14066,1.14072,175.86,True
'2018-11-01T16:21:00',1.14069,1.14079,1.1406,1.14073,322.78,1.14071,1.14082,1.14064,1.14076,249.79,True
'2018-11-01T16:22:00',1.14072,1.14079,1.14068,1.14074,172.72,1.14074,1.14082,1.14071,1.14077,170.33,True
'2018-11-01T16:23:00',1.14074,1.14093,1.14074,1.14093,237.44,1.14076,1.14095,1.14076,1.14095,184.82,False
'2018-11-01T16:24:00',1.14091,1.14093,1.14059,1.14064,175.26,1.14094,1.14095,1.1406,1.14066,172.1,False
'2018-11-01T16:25:00',1.14062,1.14062,1.14038,1.14039,228.59,1.14065,1.14065,1.14042,1.14043,210.72,True
'2018-11-01T16:26:00',1.14039,1.14049,1.14036,1.14041,196.79,1.14042,1.14051,1.14038,1.14043,210.1,True
'2018-11-01T16:27:00',1.1404,1.1407,1.1404,1.1407,215.1,1.14043,1.14073,1.14043,1.14073,195.51,False
'2018-11-01T16:28:00',1.14069,1.14074,1.14054,1.14055,194.38,1.14073,1.14078,1.14057,1.14058,183.02,False
'2018-11-01T16:29:00',1.14055,1.1406,1.14036,1.14054,286.49,1.14057,1.14063,1.14037,1.14058,222.48,False
'2018-11-01T16:30:00',1.14057,1.14063,1.1404,1.14051,259.59,1.14059,1.14067,1.14043,1.14053,271.53,False
'2018-11-01T16:31:00',1.14052,1.14055,1.14046,1.14049,193.55,1.14054,1.14057,1.14048,1.14052,166.57,False
'2018-11-01T16:32:00',1.14049,1.14053,1.14041,1.14044,162.96,1.14052,1.14055,1.14042,1.14048,153.32,False
'2018-11-01T16:33:00',1.14043,1.14048,1.1404,1.14041,223.32,1.14047,1.1405,1.14043,1.14045,168.09,True
'2018-11-01T16:34:00',1.14043,1.14064,1.14039,1.14046,314.62,1.14045,1.14068,1.14043,1.14049,273.23,True
'2018-11-01T16:35:00',1.14044,1.14083,1.14044,1.14069,372.4,1.14048,1.14087,1.14048,1.14074,318.0,False
'2018-11-01T16:36:00',1.14069,1.14073,1.14036,1.14037,259.29,1.14074,1.14077,1.14038,1.14039,328.4,False
'2018-11-01T16:37:00',1.14035,1.14039,1.13983,1.14006,290.08,1.14038,1.14042,1.13985,1.14008,333.58,False
'2018-11-01T16:38:00',1.14005,1.14005,1.13968,1.13991,380.94,1.14009,1.14009,1.13972,1.13993,277.66,True
'2018-11-01T16:39:00',1.13992,1.14004,1.13977,1.14002,349.26,1.13995,1.14007,1.1398,1.14005,252.28,True
'2018-11-01T16:40:00',1.14003,1.14024,1.13998,1.14014,344.4,1.14007,1.14027,1.14002,1.14018,346.72,True
'2018-11-01T16:41:00',1.14018,1.14031,1.14011,1.1403,216.08,1.14019,1.14035,1.14012,1.14033,239.17,True
'2018-11-01T16:42:00',1.14031,1.14055,1.14025,1.14043,296.07,1.14034,1.14057,1.14029,1.14045,294.58,True
'2018-11-01T16:43:00',1.14043,1.14045,1.1403,1.14045,270.65,1.14044,1.14049,1.14033,1.14047,271.35,True
'2018-11-01T16:44:00',1.14043,1.14059,1.1404,1.14051,180.7,1.14047,1.14062,1.14043,1.14053,205.1,False
'2018-11-01T16:45:00',1.14053,1.14059,1.14016,1.14016,294.64,1.14055,1.14062,1.14019,1.14019,361.83,False
'2018-11-01T16:46:00',1.14018,1.14027,1.13993,1.14008,290.7,1.14021,1.1403,1.13995,1.14012,340.06,True
'2018-11-01T16:47:00',1.14008,1.14017,1.14,1.14014,277.84,1.1401,1.14019,1.14002,1.14017,229.49,True
'2018-11-01T16:48:00',1.14013,1.1405,1.14012,1.14033,263.85,1.14014,1.14053,1.14014,1.14037,282.2,False
'2018-11-01T16:49:00',1.14033,1.14039,1.14004,1.1401,316.53,1.14037,1.14041,1.14007,1.14012,207.12,False
'2018-11-01T16:50:00',1.14009,1.14013,1.13972,1.13972,398.63,1.14011,1.14016,1.13976,1.13976,284.2,False
'2018-11-01T16:51:00',1.13973,1.13987,1.13953,1.13953,278.33,1.13977,1.1399,1.13954,1.13956,308.28,True
'2018-11-01T16:52:00',1.13954,1.13966,1.13943,1.13963,283.16,1.13956,1.13968,1.13945,1.13967,302.25,True
'2018-11-01T16:53:00',1.13963,1.1397,1.13947,1.13969,252.43,1.13967,1.13972,1.1395,1.13972,284.95,False
'2018-11-01T16:54:00',1.13969,1.13969,1.13958,1.13962,268.89,1.13972,1.13972,1.13959,1.13967,222.8,True
'2018-11-01T16:55:00',1.13964,1.13972,1.13952,1.13971,226.52,1.13967,1.13975,1.13955,1.13973,210.36,True
'2018-11-01T16:56:00',1.1397,1.13993,1.13957,1.13985,225.31,1.13974,1.13996,1.13959,1.13988,274.14,False
'2018-11-01T16:57:00',1.13986,1.13987,1.13955,1.13959,255.08,1.13989,1.13989,1.13957,1.13962,262.84,True
'2018-11-01T16:58:00',1.1396,1.13984,1.13959,1.13973,319.23,1.13963,1.13988,1.13962,1.13976,284.97,False
'2018-11-01T16:59:00',1.13973,1.13973,1.13953,1.13963,278.03,1.13974,1.13974,1.13955,1.13966,265.27,False
'2018-11-01T17:00:00',1.13964,1.13965,1.13945,1.13962,352.54,1.13967,1.13968,1.13948,1.13966,272.71,True
'2018-11-01T17:01:00',1.13962,1.13983,1.1396,1.13981,313.59,1.13964,1.13986,1.13961,1.13985,249.47,True
'2018-11-01T17:02:00',1.13982,1.13996,1.13975,1.13996,321.2,1.13985,1.14,1.13978,1.13998,349.13,False
'2018-11-01T17:03:00',1.13995,1.13999,1.1398,1.13983,217.17,1.13998,1.14003,1.13983,1.13986,245.65,True
'2018-11-01T17:04:00',1.13981,1.13985,1.13968,1.13984,228.73,1.13983,1.13989,1.1397,1.13986,195.62,False
'2018-11-01T17:05:00',1.13985,1.13985,1.13966,1.13968,177.06,1.13986,1.13988,1.13969,1.1397,217.72,False
'2018-11-01T17:06:00',1.13968,1.13973,1.1396,1.13961,215.46,1.13971,1.13975,1.13963,1.13964,289.47,False
'2018-11-01T17:07:00',1.13961,1.13963,1.13949,1.13959,199.7,1.13964,1.13966,1.13953,1.13962,331.16,True
'2018-11-01T17:08:00',1.13959,1.13969,1.13959,1.13963,181.37,1.13963,1.13971,1.13962,1.13967,151.7,False
'2018-11-01T17:09:00',1.13965,1.13973,1.13958,1.13961,150.5,1.13967,1.13976,1.13959,1.13963,182.17,False
'2018-11-01T17:10:00',1.1396,1.13966,1.13947,1.13949,208.25,1.13963,1.13968,1.13948,1.13951,212.3,False
'2018-11-01T17:11:00',1.13949,1.13952,1.13937,1.13945,128.02,1.13952,1.13954,1.1394,1.13947,163.2,True
'2018-11-01T17:12:00',1.13946,1.13954,1.13941,1.13945,140.58,1.13947,1.13956,1.13944,1.13949,125.36,True
'2018-11-01T17:13:00',1.13945,1.13955,1.13943,1.13954,122.74,1.13948,1.13956,1.13946,1.13956,140.58,True
'2018-11-01T17:14:00',1.13952,1.13974,1.13949,1.13974,160.98,1.13956,1.13976,1.13953,1.13976,195.4,False
'2018-11-01T17:15:00',1.13972,1.13975,1.1396,1.13962,188.3,1.13975,1.13978,1.13963,1.13964,246.39,True
'2018-11-01T17:16:00',1.13962,1.1397,1.13959,1.13968,165.58,1.13965,1.13973,1.13962,1.13971,194.84,False
'2018-11-01T17:17:00',1.13968,1.13974,1.13962,1.13963,105.5,1.13972,1.13976,1.13965,1.13965,114.28,False
'2018-11-01T17:18:00',1.13964,1.13964,1.13933,1.13943,174.93,1.13965,1.13965,1.13937,1.13946,238.76,False
'2018-11-01T17:19:00',1.13942,1.13949,1.13939,1.13943,220.98,1.13946,1.13952,1.13941,1.13945,284.59,True
'2018-11-01T17:20:00',1.13944,1.13946,1.13939,1.13945,165.31,1.13947,1.13949,1.13942,1.13947,224.22,False
'2018-11-01T17:21:00',1.13946,1.13948,1.13926,1.1393,159.77,1.13948,1.13951,1.13929,1.13934,208.35,False
'2018-11-01T17:22:00',1.13931,1.13931,1.13914,1.13914,288.08,1.13934,1.13935,1.13916,1.13916,190.84,True
'2018-11-01T17:23:00',1.13914,1.13934,1.13914,1.13931,226.74,1.13918,1.13937,1.13918,1.13933,315.88,False
'2018-11-01T17:24:00',1.1393,1.13942,1.13923,1.1393,268.94,1.13933,1.13944,1.13925,1.13933,262.12,True
'2018-11-01T17:25:00',1.1393,1.13946,1.1393,1.13943,209.37,1.13932,1.13948,1.13932,1.13947,177.87,True
'2018-11-01T17:26:00',1.13943,1.13948,1.13943,1.13945,186.55,1.13947,1.13951,1.13945,1.13948,285.64,True
'2018-11-01T17:27:00',1.13945,1.13949,1.13941,1.13948,131.77,1.13949,1.13953,1.13943,1.13951,183.35,False
'2018-11-01T17:28:00',1.13948,1.13949,1.13943,1.13944,117.48,1.1395,1.13951,1.13946,1.13947,115.98,False
'2018-11-01T17:29:00',1.13944,1.13948,1.1393,1.13933,150.08,1.13948,1.13952,1.13933,1.13937,177.3,False
'2018-11-01T17:30:00',1.13933,1.13933,1.1391,1.13911,229.24,1.13936,1.13937,1.13913,1.13913,173.13,True
'2018-11-01T17:31:00',1.1391,1.13925,1.13899,1.13923,253.37,1.13913,1.13928,1.13902,1.13926,223.06,False
'2018-11-01T17:32:00',1.13923,1.13925,1.13914,1.13914,163.3,1.13927,1.13928,1.13917,1.13917,154.02,True
'2018-11-01T17:33:00',1.13914,1.13935,1.13913,1.13929,178.55,1.13918,1.13939,1.13916,1.13933,200.13,True
'2018-11-01T17:34:00',1.13932,1.13939,1.13931,1.13934,193.24,1.13934,1.13941,1.13934,1.13937,225.24,True
'2018-11-01T17:35:00',1.13933,1.13947,1.13924,1.13945,186.39,1.13937,1.13949,1.13927,1.13948,209.94,True
'2018-11-01T17:36:00',1.13945,1.13951,1.13941,1.1395,170.99,1.13948,1.13952,1.13943,1.13952,175.37,True
'2018-11-01T17:37:00',1.13949,1.13977,1.13947,1.13971,219.61,1.13951,1.1398,1.1395,1.13974,192.94,True
'2018-11-01T17:38:00',1.1397,1.13975,1.13964,1.13974,215.36,1.13973,1.13978,1.13967,1.13978,187.7,True
'2018-11-01T17:39:00',1.13974,1.1398,1.13972,1.13979,118.85,1.13977,1.13983,1.13975,1.13982,117.51,False
'2018-11-01T17:40:00',1.13979,1.13982,1.13969,1.1397,147.51,1.13983,1.13986,1.13972,1.13973,136.57,False
'2018-11-01T17:41:00',1.13969,1.1397,1.13954,1.13955,164.42,1.13972,1.13973,1.13958,1.13958,207.71,False
'2018-11-01T17:42:00',1.13955,1.13955,1.13943,1.13953,126.41,1.13957,1.13957,1.13946,1.13956,149.49,False
'2018-11-01T17:43:00',1.13953,1.13956,1.13949,1.13949,186.95,1.13957,1.13958,1.13952,1.13953,181.38,False
'2018-11-01T17:44:00',1.13949,1.13956,1.13934,1.13934,166.3,1.13952,1.13958,1.13936,1.13937,197.82,True
'2018-11-01T17:45:00',1.13934,1.13948,1.13928,1.13938,168.01,1.13938,1.13951,1.13931,1.13942,183.1,False
'2018-11-01T17:46:00',1.13942,1.13942,1.13928,1.13935,158.27,1.13945,1.13945,1.13932,1.13937,188.72,False
'2018-11-01T17:47:00',1.13934,1.13938,1.13933,1.13935,124.06,1.13937,1.13939,1.13936,1.13936,119.02,True
'2018-11-01T17:48:00',1.13934,1.13943,1.13934,1.13943,148.16,1.13937,1.13946,1.13937,1.13946,149.05,False
'2018-11-01T17:49:00',1.13943,1.13944,1.13928,1.13929,200.99,1.13947,1.13947,1.1393,1.1393,150.33,True
'2018-11-01T17:50:00',1.13928,1.13936,1.13928,1.13935,126.19,1.13931,1.13939,1.13931,1.13936,146.39,False
'2018-11-01T17:51:00',1.13934,1.13938,1.13933,1.13934,164.95,1.13936,1.1394,1.13935,1.13937,175.4,True
'2018-11-01T17:52:00',1.13935,1.1397,1.13935,1.13965,255.89,1.13937,1.13972,1.13937,1.13968,225.05,True
'2018-11-01T17:53:00',1.13965,1.13985,1.13965,1.13979,198.15,1.13968,1.13987,1.13968,1.13982,156.94,True
'2018-11-01T17:54:00',1.13979,1.13991,1.13979,1.1399,146.1,1.13983,1.13994,1.13983,1.13994,143.11,True
'2018-11-01T17:55:00',1.1399,1.14029,1.1399,1.14027,291.34,1.13994,1.14031,1.13994,1.1403,264.73,True
'2018-11-01T17:56:00',1.14029,1.1408,1.14023,1.14063,389.02,1.14032,1.14082,1.14025,1.14066,332.16,True
'2018-11-01T17:57:00',1.14062,1.14074,1.14047,1.14072,234.25,1.14066,1.14077,1.14049,1.14075,297.85,True
'2018-11-01T17:58:00',1.14073,1.1409,1.14073,1.14088,341.37,1.14076,1.14091,1.14076,1.14091,282.08,False
'2018-11-01T17:59:00',1.14088,1.14099,1.14073,1.14074,255.66,1.14091,1.14102,1.14076,1.14076,287.9,True
'2018-11-01T18:00:00',1.14074,1.1409,1.14055,1.14087,246.32,1.14077,1.14094,1.14058,1.14091,324.56,False
'2018-11-01T18:01:00',1.14085,1.1409,1.14074,1.14086,236.61,1.14089,1.14093,1.14077,1.14091,217.51,False
'2018-11-01T18:02:00',1.14087,1.14091,1.14064,1.14066,290.67,1.14089,1.14094,1.14067,1.1407,260.44,True
'2018-11-01T18:03:00',1.14066,1.14087,1.14066,1.14085,222.45,1.14069,1.14089,1.14067,1.14089,238.72,False
'2018-11-01T18:04:00',1.14086,1.14091,1.14082,1.14085,162.92,1.1409,1.14094,1.14084,1.14089,251.87,False
'2018-11-01T18:05:00',1.14085,1.14089,1.14081,1.14084,171.32,1.14088,1.14091,1.14084,1.14088,199.88,True
'2018-11-01T18:06:00',1.14084,1.14112,1.14084,1.14096,268.3,1.14088,1.14114,1.14087,1.14099,207.48,False
'2018-11-01T18:07:00',1.14095,1.14101,1.14086,1.14095,239.78,1.14099,1.14103,1.14089,1.14098,230.91,False
'2018-11-01T18:08:00',1.14096,1.141,1.14084,1.14084,234.27,1.14098,1.14102,1.14086,1.14088,201.57,True
'2018-11-01T18:09:00',1.14084,1.14098,1.14082,1.14094,230.61,1.14088,1.14102,1.14085,1.14096,195.42,False
'2018-11-01T18:10:00',1.14093,1.14093,1.14084,1.14084,260.39,1.14096,1.14096,1.14087,1.14088,139.08,True
'2018-11-01T18:11:00',1.14084,1.14099,1.14082,1.14095,158.66,1.14087,1.14103,1.14085,1.14099,163.18,False
'2018-11-01T18:12:00',1.14095,1.141,1.14086,1.14095,122.29,1.14098,1.14102,1.14089,1.14098,152.87,True
'2018-11-01T18:13:00',1.14095,1.14099,1.14095,1.14096,113.28,1.14099,1.14101,1.14098,1.141,119.4,True
'2018-11-01T18:14:00',1.14096,1.14111,1.14096,1.14106,156.83,1.14099,1.14114,1.14099,1.14109,177.94,True
'2018-11-01T18:15:00',1.14109,1.14132,1.14103,1.14125,234.12,1.1411,1.14134,1.14105,1.14129,278.62,True
'2018-11-01T18:16:00',1.14125,1.1418,1.14125,1.14175,230.72,1.1413,1.14184,1.14129,1.14177,263.46,False
'2018-11-01T18:17:00',1.14174,1.14175,1.14154,1.14166,271.46,1.14178,1.14178,1.14158,1.1417,277.22,True
'2018-11-01T18:18:00',1.14168,1.14177,1.14159,1.1417,280.0,1.1417,1.14179,1.14162,1.14173,270.05,True
'2018-11-01T18:19:00',1.1417,1.14186,1.14169,1.14186,241.88,1.14173,1.14189,1.14173,1.14189,194.43,True
'2018-11-01T18:20:00',1.14186,1.14204,1.1418,1.14195,411.47,1.1419,1.14207,1.14183,1.14199,332.08,False
'2018-11-01T18:21:00',1.14196,1.14204,1.1418,1.14193,258.82,1.14199,1.14206,1.14184,1.14197,231.06,False
'2018-11-01T18:22:00',1.14194,1.14201,1.1418,1.1419,310.32,1.14198,1.14204,1.14182,1.14193,211.21,True
'2018-11-01T18:23:00',1.14188,1.14194,1.14184,1.1419,288.32,1.1419,1.14198,1.14186,1.14194,190.25,False
'2018-11-01T18:24:00',1.14187,1.14187,1.14159,1.14161,275.19,1.1419,1.1419,1.1416,1.14165,119.41,True
'2018-11-01T18:25:00',1.14162,1.14177,1.14155,1.14167,304.91,1.14165,1.14181,1.14158,1.14171,200.0,True
'2018-11-01T18:26:00',1.14166,1.1418,1.14164,1.14177,306.76,1.14169,1.14183,1.14168,1.14181,265.57,True
'2018-11-01T18:27:00',1.14176,1.14225,1.1417,1.14204,333.56,1.1418,1.14228,1.14174,1.14208,376.93,True
'2018-11-01T18:28:00',1.14204,1.14241,1.14204,1.14226,356.31,1.14207,1.14244,1.14207,1.1423,316.66,True
'2018-11-01T18:29:00',1.14228,1.14237,1.14225,1.14236,253.26,1.14231,1.1424,1.14226,1.14238,232.15,False
'2018-11-01T18:30:00',1.14235,1.14241,1.14218,1.14224,317.67,1.14239,1.14243,1.14221,1.14225,279.16,True
'2018-11-01T18:31:00',1.14225,1.14239,1.14218,1.14224,141.87,1.14227,1.14242,1.14221,1.14228,105.08,False
'2018-11-01T18:32:00',1.14225,1.14232,1.14214,1.14224,199.08,1.14228,1.14236,1.14215,1.14226,133.9,False
'2018-11-01T18:33:00',1.14225,1.14228,1.14219,1.14223,213.9,1.14227,1.14231,1.1422,1.14226,169.99,False
'2018-11-01T18:34:00',1.14223,1.14224,1.14213,1.14217,210.31,1.14226,1.14226,1.14216,1.14221,184.2,False
'2018-11-01T18:35:00',1.14218,1.14218,1.14207,1.14209,140.11,1.14221,1.14221,1.14211,1.14213,97.39,False
'2018-11-01T18:36:00',1.14209,1.1421,1.14203,1.14209,150.42,1.14213,1.14214,1.14205,1.14212,118.8,False
'2018-11-01T18:37:00',1.14212,1.14214,1.14192,1.14193,147.15,1.14213,1.14217,1.14196,1.14196,100.98,False
'2018-11-01T18:38:00',1.14193,1.14198,1.14192,1.14193,144.83,1.14196,1.14201,1.14194,1.14196,138.77,False
'2018-11-01T18:39:00',1.14193,1.14197,1.14183,1.14183,209.72,1.14196,1.14198,1.14185,1.14185,128.27,True
'2018-11-01T18:40:00',1.14183,1.14191,1.14178,1.14184,142.97,1.14185,1.14194,1.14181,1.14185,102.06,False
'2018-11-01T18:41:00',1.14183,1.14188,1.1418,1.14183,256.33,1.14185,1.14191,1.14182,1.14186,201.12,False
'2018-11-01T18:42:00',1.14185,1.14189,1.14173,1.14175,193.69,1.14186,1.1419,1.14175,1.14178,121.75,False
'2018-11-01T18:43:00',1.14174,1.14178,1.14162,1.14162,210.31,1.14177,1.14179,1.14165,1.14165,172.4,True
'2018-11-01T18:44:00',1.14163,1.14171,1.14158,1.14169,230.67,1.14165,1.14173,1.14161,1.14172,157.22,False
'2018-11-01T18:45:00',1.1417,1.14174,1.1416,1.14164,170.09,1.14172,1.14178,1.14163,1.14166,154.29,True
'2018-11-01T18:46:00',1.14164,1.14192,1.14164,1.14178,214.02,1.14166,1.14194,1.14166,1.14181,151.86,False
'2018-11-01T18:47:00',1.14178,1.14179,1.14166,1.14173,198.23,1.14181,1.14182,1.14168,1.14177,125.32,False
'2018-11-01T18:48:00',1.14174,1.14175,1.14162,1.14164,177.82,1.14176,1.14178,1.14165,1.14168,138.41,False
'2018-11-01T18:49:00',1.14164,1.14179,1.14163,1.14164,158.79,1.14168,1.14181,1.14166,1.14167,107.94,True
'2018-11-01T18:50:00',1.14164,1.14175,1.14164,1.14175,134.04,1.14166,1.14177,1.14166,1.14177,131.56,False
'2018-11-01T18:51:00',1.14174,1.14174,1.14161,1.14164,184.27,1.14176,1.14177,1.14164,1.14167,197.72,True
'2018-11-01T18:52:00',1.14164,1.14169,1.14164,1.14166,115.53,1.14168,1.14172,1.14166,1.14168,87.84,False
'2018-11-01T18:53:00',1.14166,1.14168,1.14154,1.1416,116.42,1.14168,1.1417,1.14157,1.14162,96.84,False
'2018-11-01T18:54:00',1.14158,1.14164,1.14154,1.14159,129.31,1.14159,1.14167,1.14157,1.14163,111.3,False
'2018-11-01T18:55:00',1.14159,1.14159,1.14117,1.14124,246.9,1.14162,1.14162,1.1412,1.14128,228.62,False
'2018-11-01T18:56:00',1.14125,1.14133,1.14114,1.14116,228.23,1.14128,1.14136,1.14118,1.1412,257.45,False
'2018-11-01T18:57:00',1.14117,1.1412,1.14098,1.14102,294.26,1.1412,1.14123,1.141,1.14105,285.72,False
'2018-11-01T18:58:00',1.14102,1.14105,1.14095,1.141,256.62,1.14105,1.14108,1.14097,1.14103,295.17,True
'2018-11-01T18:59:00',1.14101,1.14108,1.14093,1.14107,273.25,1.14102,1.14111,1.14095,1.14109,240.26,True
'2018-11-01T19:00:00',1.14107,1.14123,1.14104,1.14123,149.32,1.1411,1.14126,1.14108,1.14126,132.8,False
'2018-11-01T19:01:00',1.14124,1.14128,1.14119,1.14119,115.66,1.14127,1.14131,1.14121,1.14122,112.42,True
'2018-11-01T19:02:00',1.14119,1.14127,1.14116,1.14127,154.55,1.14123,1.14131,1.14119,1.1413,159.06,True
'2018-11-01T19:03:00',1.14128,1.14134,1.14128,1.14133,160.12,1.14131,1.14138,1.1413,1.14135,165.6,False
'2018-11-01T19:04:00',1.14134,1.14145,1.14123,1.14124,146.74,1.14136,1.14147,1.14127,1.14127,154.21,True
'2018-11-01T19:05:00',1.14123,1.14135,1.1412,1.14133,148.64,1.14125,1.14138,1.14124,1.14135,98.5,False
'2018-11-01T19:06:00',1.14136,1.1414,1.14115,1.14124,148.33,1.14137,1.14142,1.14117,1.14128,150.93,True
'2018-11-01T19:07:00',1.14125,1.14133,1.14124,1.14133,71.57,1.14129,1.14136,1.14126,1.14136,74.01,True
'2018-11-01T19:08:00',1.14133,1.14143,1.14133,1.14143,125.39,1.14137,1.14147,1.14137,1.14147,136.82,True
'2018-11-01T19:09:00',1.14143,1.14145,1.14137,1.14144,96.37,1.14144,1.14148,1.14139,1.14146,110.03,False
'2018-11-01T19:10:00',1.14144,1.14153,1.14136,1.14139,176.2,1.14146,1.14156,1.14138,1.14141,155.25,False
'2018-11-01T19:11:00',1.14139,1.14139,1.14124,1.14127,118.19,1.14142,1.14142,1.14127,1.14131,163.09,True
'2018-11-01T19:12:00',1.14126,1.14143,1.14124,1.1414,156.33,1.14128,1.14145,1.14127,1.14144,274.22,True
'2018-11-01T19:13:00',1.14144,1.14148,1.14141,1.14141,82.55,1.14145,1.1415,1.14143,1.14145,128.83,True
'2018-11-01T19:14:00',1.14142,1.14157,1.14142,1.14157,89.74,1.14145,1.1416,1.14145,1.14159,204.16,True
'2018-11-01T19:15:00',1.14157,1.14167,1.1415,1.1416,149.44,1.14158,1.14169,1.14154,1.14164,201.95,False
'2018-11-01T19:16:00',1.14161,1.14161,1.14143,1.14144,113.53,1.14164,1.14164,1.14145,1.14148,148.5,False
'2018-11-01T19:17:00',1.14145,1.14145,1.14137,1.14137,90.68,1.14148,1.14148,1.14141,1.14141,119.06,False
'2018-11-01T19:18:00',1.14139,1.14139,1.14132,1.14133,92.75,1.14141,1.14141,1.14135,1.14135,116.84,True
'2018-11-01T19:19:00',1.14133,1.14135,1.14132,1.14134,101.02,1.14136,1.14138,1.14135,1.14137,92.72,False
'2018-11-01T19:20:00',1.14134,1.14136,1.14129,1.14129,153.72,1.14137,1.14139,1.1413,1.14131,126.91,False
'2018-11-01T19:21:00',1.14129,1.1413,1.14124,1.14125,75.29,1.14132,1.14132,1.14126,1.14127,183.36,False
'2018-11-01T19:22:00',1.14125,1.14126,1.14114,1.14114,136.56,1.14128,1.14129,1.14117,1.14117,162.09,True
'2018-11-01T19:23:00',1.14116,1.14125,1.14114,1.14115,188.97,1.14117,1.14128,1.14117,1.14119,203.09,False
'2018-11-01T19:24:00',1.14115,1.14124,1.14109,1.14109,103.43,1.14118,1.14126,1.14111,1.14112,95.54,True
'2018-11-01T19:25:00',1.14111,1.14116,1.14109,1.14109,61.48,1.14113,1.14118,1.14113,1.14113,225.05,False
'2018-11-01T19:26:00',1.14109,1.14109,1.14094,1.14095,90.7,1.14111,1.14112,1.14097,1.14098,103.57,False
'2018-11-01T19:27:00',1.14095,1.14098,1.14084,1.14088,141.48,1.14099,1.141,1.14085,1.14091,113.63,True
'2018-11-01T19:28:00',1.14086,1.14095,1.14084,1.14094,86.78,1.14088,1.14098,1.14087,1.14098,97.63,True
'2018-11-01T19:29:00',1.14095,1.14099,1.14093,1.14095,74.62,1.14097,1.14101,1.14096,1.14098,55.57,False
'2018-11-01T19:30:00',1.14095,1.14095,1.14074,1.14078,103.4,1.14098,1.14098,1.14077,1.14081,166.0,True
'2018-11-01T19:31:00',1.14078,1.14163,1.14078,1.14154,130.68,1.14081,1.14167,1.14081,1.14157,152.27,False
'2018-11-01T19:32:00',1.14152,1.14152,1.14114,1.14114,316.76,1.14154,1.14154,1.14118,1.14119,376.17,False
'2018-11-01T19:33:00',1.14114,1.14124,1.14104,1.14108,259.92,1.14119,1.14128,1.14108,1.14112,306.52,True
'2018-11-01T19:34:00',1.14108,1.14121,1.14106,1.14119,274.93,1.14111,1.14124,1.14109,1.14123,286.04,False
'2018-11-01T19:35:00',1.14118,1.14127,1.14115,1.14119,195.47,1.1412,1.14131,1.14118,1.14123,205.09,False
'2018-11-01T19:36:00',1.1412,1.14121,1.14104,1.14106,150.95,1.14121,1.14122,1.14108,1.14109,252.81,True
'2018-11-01T19:37:00',1.14107,1.14118,1.14099,1.14116,211.52,1.1411,1.14122,1.14101,1.14119,311.02,True
'2018-11-01T19:38:00',1.14113,1.1413,1.14113,1.1413,100.86,1.14118,1.14133,1.14118,1.14133,99.13,True
'2018-11-01T19:39:00',1.1413,1.14135,1.14126,1.14133,114.45,1.14134,1.14138,1.14129,1.14135,158.74,False
'2018-11-01T19:40:00',1.14134,1.14134,1.14119,1.14119,134.92,1.14136,1.14136,1.14122,1.14123,167.21,False
'2018-11-01T19:41:00',1.14116,1.14116,1.14094,1.14099,234.81,1.14117,1.14117,1.14097,1.14104,219.82,False
'2018-11-01T19:42:00',1.14099,1.14101,1.14068,1.14073,180.31,1.14104,1.14104,1.14072,1.14076,161.51,True
'2018-11-01T19:43:00',1.14073,1.14082,1.14067,1.1408,128.29,1.14076,1.14084,1.14068,1.14084,164.86,False
'2018-11-01T19:44:00',1.1408,1.1408,1.14069,1.14069,196.66,1.14084,1.14084,1.14072,1.14074,170.2,False
'2018-11-01T19:45:00',1.14073,1.1408,1.14058,1.14059,198.55,1.14076,1.14084,1.14061,1.14062,179.59,False
'2018-11-01T19:46:00',1.1406,1.1406,1.14045,1.14052,194.67,1.14063,1.14063,1.14049,1.14056,254.61,True
'2018-11-01T19:47:00',1.14053,1.14054,1.14047,1.14053,129.41,1.14056,1.14056,1.14049,1.14056,105.66,True
'2018-11-01T19:48:00',1.14054,1.1406,1.14052,1.14054,146.28,1.14057,1.14062,1.14055,1.14058,145.2,True
'2018-11-01T19:49:00',1.14053,1.14069,1.14052,1.14065,123.11,1.14057,1.14071,1.14054,1.14068,257.01,False
'2018-11-01T19:50:00',1.14064,1.14064,1.14058,1.14059,252.49,1.14067,1.14067,1.14061,1.14063,118.25,True
'2018-11-01T19:51:00',1.1406,1.14064,1.14058,1.14064,197.72,1.14064,1.14068,1.14062,1.14067,117.98,False
'2018-11-01T19:52:00',1.14064,1.14065,1.14058,1.14059,54.64,1.14069,1.14069,1.14061,1.14062,63.18,False
'2018-11-01T19:53:00',1.1406,1.14064,1.14049,1.1405,191.76,1.14063,1.14067,1.14052,1.14054,227.76,False
'2018-11-01T19:54:00',1.1405,1.14054,1.14045,1.14046,83.56,1.14054,1.14057,1.14048,1.14048,105.25,True
'2018-11-01T19:55:00',1.14045,1.14068,1.14045,1.14066,157.74,1.14047,1.14071,1.14047,1.1407,182.98,False
'2018-11-01T19:56:00',1.14065,1.14074,1.14055,1.14055,143.44,1.14068,1.14076,1.14058,1.14058,144.96,True
'2018-11-01T19:57:00',1.14054,1.14068,1.1405,1.14059,130.03,1.14056,1.14071,1.14053,1.14063,120.84,True
'2018-11-01T19:58:00',1.14059,1.14072,1.14059,1.14072,188.85,1.14062,1.14075,1.14062,1.14075,151.0,True
'2018-11-01T19:59:00',1.14074,1.14089,1.14068,1.14085,242.92,1.14076,1.14093,1.14072,1.14088,266.76,False
'2018-11-01T20:00:00',1.14085,1.14096,1.14067,1.14074,165.06,1.14089,1.14098,1.1407,1.14078,175.08,False
'2018-11-01T20:01:00',1.14073,1.14084,1.14071,1.14073,177.44,1.14077,1.14088,1.14074,1.14076,200.25,False
'2018-11-01T20:02:00',1.14072,1.14074,1.14059,1.14073,164.82,1.14075,1.14077,1.14062,1.14076,134.73,False
'2018-11-01T20:03:00',1.14077,1.14077,1.14067,1.14067,77.09,1.14079,1.14079,1.1407,1.14071,70.8,True
'2018-11-01T20:04:00',1.14068,1.1408,1.14062,1.1408,110.25,1.1407,1.14082,1.14065,1.14082,95.9,True
'2018-11-01T20:05:00',1.14082,1.14087,1.14075,1.14084,163.93,1.14084,1.1409,1.14079,1.14088,153.57,True
'2018-11-01T20:06:00',1.14085,1.14091,1.14079,1.14089,162.11,1.14087,1.14094,1.14084,1.14094,172.1,False
'2018-11-01T20:07:00',1.1409,1.14092,1.14073,1.14073,222.69,1.14094,1.14094,1.14076,1.14076,133.65,False
'2018-11-01T20:08:00',1.14074,1.14077,1.1407,1.14072,148.44,1.14076,1.14079,1.14072,1.14076,150.29,True
'2018-11-01T20:09:00',1.14072,1.14083,1.14072,1.14081,140.13,1.14074,1.14087,1.14074,1.14085,150.42,True
'2018-11-01T20:10:00',1.14083,1.14091,1.14081,1.1409,104.68,1.14085,1.14094,1.14083,1.14093,163.3,False
'2018-11-01T20:11:00',1.14089,1.14091,1.14075,1.14075,118.51,1.14092,1.14095,1.14077,1.14079,134.78,False
'2018-11-01T20:12:00',1.14075,1.14075,1.14066,1.14072,136.39,1.14077,1.14079,1.14068,1.14073,159.01,False
'2018-11-01T20:13:00',1.14069,1.1407,1.1406,1.14063,114.81,1.14072,1.14073,1.14064,1.14067,140.42,True
'2018-11-01T20:14:00',1.14063,1.14069,1.14063,1.14068,120.64,1.14067,1.14073,1.14067,1.14072,118.16,True
'2018-11-01T20:15:00',1.14069,1.14076,1.14066,1.14073,164.05,1.14072,1.1408,1.14069,1.14078,181.95,True
'2018-11-01T20:16:00',1.14074,1.14079,1.14073,1.14079,105.55,1.14078,1.14083,1.14076,1.14081,102.83,False
'2018-11-01T20:17:00',1.14077,1.14079,1.14073,1.14078,67.4,1.14081,1.14082,1.14076,1.14081,52.69,False
'2018-11-01T20:18:00',1.14079,1.14079,1.14072,1.14073,86.34,1.14081,1.14082,1.14075,1.14076,74.34,True
'2018-11-01T20:19:00',1.14073,1.14079,1.14068,1.14079,99.73,1.14077,1.14082,1.14071,1.1408,69.6,True
'2018-11-01T20:20:00',1.14079,1.1408,1.14079,1.14079,59.93,1.14082,1.14083,1.1408,1.14083,68.75,True
'2018-11-01T20:21:00',1.14079,1.1409,1.14078,1.1409,69.98,1.14083,1.14093,1.14081,1.14093,93.72,False
'2018-11-01T20:22:00',1.1409,1.14094,1.14076,1.14083,145.29,1.14092,1.14097,1.14079,1.14086,162.48,False
'2018-11-01T20:23:00',1.14082,1.14082,1.14074,1.14078,68.78,1.14084,1.14084,1.14075,1.14082,61.09,False
'2018-11-01T20:24:00',1.14078,1.14079,1.14074,1.14078,123.52,1.1408,1.14082,1.14077,1.14081,77.13,True
'2018-11-01T20:25:00',1.14078,1.14094,1.14078,1.14094,59.89,1.14082,1.14095,1.14081,1.14095,97.29,True
'2018-11-01T20:26:00',1.14095,1.14103,1.14094,1.14098,204.96,1.14096,1.14105,1.14096,1.141,218.63,False
'2018-11-01T20:27:00',1.14098,1.14099,1.14084,1.14084,172.22,1.14101,1.14101,1.14087,1.14088,181.97,False
'2018-11-01T20:28:00',1.14085,1.14085,1.1408,1.14082,109.06,1.14087,1.14087,1.14082,1.14085,75.17,True
'2018-11-01T20:29:00',1.14082,1.14089,1.14081,1.14084,97.17,1.14084,1.14093,1.14084,1.14087,107.24,False
'2018-11-01T20:30:00',1.14084,1.14084,1.1408,1.1408,128.56,1.14087,1.14088,1.14083,1.14084,95.52,True
'2018-11-01T20:31:00',1.14081,1.1409,1.1408,1.1409,99.21,1.14083,1.14093,1.14083,1.14093,95.52,False
'2018-11-01T20:32:00',1.1409,1.1409,1.14081,1.14082,102.88,1.14092,1.14093,1.14084,1.14085,176.19,True
'2018-11-01T20:33:00',1.14082,1.1409,1.14078,1.14089,162.93,1.14086,1.14093,1.14083,1.14093,115.1,False
'2018-11-01T20:34:00',1.14089,1.14089,1.14084,1.14085,69.96,1.14093,1.14093,1.14087,1.14089,89.98,True
'2018-11-01T20:35:00',1.14086,1.14093,1.14085,1.14089,110.11,1.1409,1.14095,1.14088,1.14092,144.89,False
'2018-11-01T20:36:00',1.1409,1.1409,1.14084,1.14086,161.54,1.14092,1.14094,1.14087,1.1409,190.5,True
'2018-11-01T20:37:00',1.14087,1.14094,1.14087,1.14094,110.85,1.1409,1.14098,1.1409,1.14098,117.41,True
'2018-11-01T20:38:00',1.14094,1.1411,1.14093,1.14109,147.94,1.14097,1.14113,1.14095,1.14112,102.62,True
'2018-11-01T20:39:00',1.14109,1.14125,1.14108,1.14125,175.86,1.14112,1.14129,1.1411,1.14128,126.53,False
'2018-11-01T20:40:00',1.14122,1.14125,1.14115,1.14115,132.53,1.14124,1.14129,1.14119,1.14119,128.18,True
'2018-11-01T20:41:00',1.14115,1.1412,1.14114,1.1412,72.13,1.14119,1.14124,1.14118,1.14123,67.05,True
'2018-11-01T20:42:00',1.14122,1.14125,1.14119,1.14125,84.55,1.14124,1.14129,1.14123,1.14129,66.22,True
'2018-11-01T20:43:00',1.14125,1.14134,1.14125,1.14132,136.32,1.14128,1.14138,1.14127,1.14135,163.79,True
'2018-11-01T20:44:00',1.14131,1.14133,1.14127,1.14133,119.6,1.14136,1.14136,1.14129,1.14134,179.01,False
'2018-11-01T20:45:00',1.14132,1.14132,1.14116,1.14116,75.64,1.14133,1.14134,1.14118,1.14119,199.92,True
'2018-11-01T20:46:00',1.14116,1.14126,1.14115,1.1412,64.08,1.14118,1.14128,1.14118,1.14124,84.11,True
'2018-11-01T20:47:00',1.14121,1.14121,1.14116,1.14121,108.33,1.14125,1.14125,1.14118,1.14124,139.54,False
'2018-11-01T20:48:00',1.14122,1.14123,1.14112,1.14114,122.92,1.14124,1.14127,1.14115,1.14119,168.59,False
'2018-11-01T20:49:00',1.14114,1.14114,1.14104,1.14104,158.51,1.14116,1.14116,1.14108,1.14109,145.34,False
'2018-11-01T20:50:00',1.14105,1.14109,1.14103,1.14104,129.49,1.14109,1.14113,1.14106,1.14108,149.02,False
'2018-11-01T20:51:00',1.14104,1.14105,1.141,1.14101,98.03,1.14109,1.14109,1.14103,1.14103,91.93,False
'2018-11-01T20:52:00',1.14101,1.14101,1.14079,1.14082,129.61,1.14104,1.14104,1.14082,1.14084,112.54,True
'2018-11-01T20:53:00',1.1408,1.14084,1.14076,1.14084,204.96,1.14084,1.14089,1.1408,1.14088,166.68,True
'2018-11-01T20:54:00',1.14085,1.14095,1.14085,1.14095,187.61,1.14089,1.14098,1.14089,1.14098,173.82,True
'2018-11-01T20:55:00',1.14092,1.14102,1.1409,1.14097,91.24,1.14094,1.14104,1.14094,1.14099,93.03,False
'2018-11-01T20:56:00',1.14095,1.14104,1.14091,1.14095,208.94,1.14099,1.14106,1.14094,1.14098,224.75,True
'2018-11-01T20:57:00',1.14095,1.14098,1.14094,1.14097,162.04,1.14099,1.14102,1.14096,1.14101,132.54,False
'2018-11-01T20:58:00',1.14097,1.141,1.14093,1.14095,151.84,1.141,1.14104,1.14094,1.14098,135.51,True
'2018-11-01T20:59:00',1.14095,1.14105,1.14094,1.14104,126.4,1.14099,1.14109,1.14098,1.14109,190.54,True
'2018-11-01T21:00:00',1.14104,1.14115,1.14104,1.14111,169.15,1.14108,1.14118,1.14106,1.14115,152.9,False
'2018-11-01T21:01:00',1.14111,1.14111,1.14095,1.14096,123.29,1.14115,1.14115,1.14099,1.141,147.78,False
'2018-11-01T21:02:00',1.14096,1.14097,1.14095,1.14096,128.28,1.14099,1.14102,1.14098,1.141,142.86,False
'2018-11-01T21:03:00',1.14096,1.141,1.14095,1.14096,115.37,1.141,1.14104,1.14098,1.141,88.21,False
'2018-11-01T21:04:00',1.14096,1.14096,1.14091,1.14091,110.85,1.141,1.141,1.14094,1.14095,134.37,False
'2018-11-01T21:05:00',1.14091,1.14092,1.14089,1.1409,70.59,1.14094,1.14095,1.14093,1.14093,85.27,False
'2018-11-01T21:06:00',1.1409,1.1409,1.14084,1.14085,57.7,1.14092,1.14094,1.14088,1.14089,65.96,False
'2018-11-01T21:07:00',1.14085,1.14086,1.14074,1.14079,104.45,1.14088,1.14089,1.14078,1.14083,92.52,False
'2018-11-01T21:08:00',1.14078,1.1408,1.14077,1.14079,142.71,1.14083,1.14084,1.14079,1.14083,103.49,False
'2018-11-01T21:09:00',1.14079,1.1408,1.14079,1.14079,17.44,1.14084,1.14084,1.14082,1.14082,41.68,False
'2018-11-01T21:10:00',1.14079,1.14079,1.14064,1.14065,85.87,1.14082,1.14082,1.14068,1.14069,107.39,False
'2018-11-01T21:11:00',1.14069,1.1407,1.14065,1.14065,62.73,1.1407,1.14075,1.14068,1.14069,74.09,True
'2018-11-01T21:12:00',1.14065,1.14069,1.14065,1.14069,69.43,1.14069,1.14073,1.14069,1.14073,94.47,False
'2018-11-01T21:13:00',1.14069,1.1407,1.14068,1.14069,58.51,1.14072,1.14074,1.14072,1.14073,76.99,False
'2018-11-01T21:14:00',1.14073,1.14073,1.14068,1.14068,69.44,1.14075,1.14076,1.14072,1.14072,81.81,True
'2018-11-01T21:15:00',1.14069,1.1408,1.14069,1.14075,76.71,1.14074,1.14084,1.14073,1.1408,71.35,True
'2018-11-01T21:16:00',1.14077,1.14079,1.14075,1.14076,56.41,1.14081,1.14082,1.14077,1.14079,71.93,False
'2018-11-01T21:17:00',1.14076,1.14077,1.14076,1.14076,17.94,1.14079,1.1408,1.14079,1.14079,10.5,False
'2018-11-01T21:18:00',1.14076,1.14077,1.14075,1.14075,71.23,1.14079,1.14079,1.14078,1.14078,70.72,True
'2018-11-01T21:19:00',1.14076,1.14079,1.14074,1.14079,43.53,1.14079,1.14082,1.14078,1.14082,27.25,False
'2018-11-01T21:20:00',1.14079,1.1408,1.14073,1.14078,97.34,1.14082,1.14082,1.14077,1.14082,37.76,False
'2018-11-01T21:21:00',1.14078,1.14079,1.14078,1.14078,58.06,1.14082,1.14082,1.1408,1.14082,24.83,True
'2018-11-01T21:22:00',1.14078,1.14079,1.14078,1.14078,31.67,1.14082,1.14083,1.14082,1.14083,47.16,False
'2018-11-01T21:23:00',1.14078,1.14078,1.14077,1.14078,26.63,1.14082,1.14082,1.14081,1.14081,18.02,False
'2018-11-01T21:24:00',1.14077,1.14078,1.14077,1.14077,72.21,1.14082,1.14082,1.1408,1.14081,28.99,False
'2018-11-01T21:25:00',1.14077,1.14078,1.14073,1.14074,48.0,1.14081,1.14082,1.14077,1.14077,35.74,True
'2018-11-01T21:26:00',1.14074,1.14082,1.14074,1.14079,62.55,1.14078,1.14083,1.14076,1.14083,48.0,True
'2018-11-01T21:27:00',1.14079,1.1408,1.14078,1.1408,23.26,1.14083,1.14083,1.14082,1.14082,17.19,True
'2018-11-01T21:28:00',1.14079,1.14085,1.14078,1.14085,57.98,1.14082,1.14087,1.14082,1.14087,44.54,False
'2018-11-01T21:29:00',1.14083,1.14084,1.14083,1.14084,5.61,1.14088,1.14088,1.14088,1.14088,14.92,False
'2018-11-01T21:30:00',1.14083,1.14085,1.14079,1.14084,61.27,1.14087,1.14088,1.14082,1.14087,44.67,True
'2018-11-01T21:31:00',1.14083,1.14085,1.14083,1.14085,23.96,1.14087,1.14088,1.14087,1.14088,21.5,False
'2018-11-01T21:32:00',1.14085,1.14086,1.14084,1.14084,37.67,1.14089,1.1409,1.14087,1.14088,36.14,True
'2018-11-01T21:33:00',1.14084,1.14088,1.14084,1.14084,36.46,1.14088,1.1409,1.14087,1.14089,39.86,True
'2018-11-01T21:34:00',1.14084,1.14089,1.14083,1.14088,93.73,1.14088,1.14092,1.14088,1.14091,81.49,False
'2018-11-01T21:35:00',1.14088,1.14089,1.14087,1.14087,66.88,1.14091,1.14091,1.1409,1.1409,40.29,True
'2018-11-01T21:36:00',1.14087,1.14093,1.14087,1.14089,101.2,1.14091,1.14096,1.1409,1.14093,67.13,False
'2018-11-01T21:37:00',1.1409,1.1409,1.14088,1.14089,45.86,1.14093,1.14093,1.14092,1.14092,23.29,True
'2018-11-01T21:38:00',1.14088,1.1409,1.14088,1.14089,58.65,1.14092,1.14094,1.14091,1.14094,43.17,True
'2018-11-01T21:39:00',1.1409,1.14094,1.14088,1.14093,58.52,1.14093,1.14097,1.14093,1.14097,38.17,False
'2018-11-01T21:40:00',1.14094,1.14095,1.14088,1.14088,45.74,1.14097,1.14098,1.14093,1.14093,24.84,True
'2018-11-01T21:41:00',1.14089,1.14091,1.14088,1.14091,58.58,1.14093,1.14093,1.14093,1.14093,29.61,True
'2018-11-01T21:42:00',1.1409,1.14098,1.14089,1.14098,42.84,1.14093,1.14101,1.14093,1.14101,20.23,False
'2018-11-01T21:43:00',1.14098,1.14098,1.14093,1.14094,77.66,1.14101,1.14101,1.14097,1.14098,24.42,True
'2018-11-01T21:44:00',1.14095,1.14101,1.14093,1.14099,59.69,1.14098,1.14102,1.14098,1.14102,38.89,False
'2018-11-01T21:45:00',1.14098,1.141,1.14092,1.14094,46.04,1.14102,1.14102,1.14095,1.14097,29.23,True
'2018-11-01T21:46:00',1.14094,1.14098,1.14093,1.14098,39.55,1.14097,1.14101,1.14096,1.14101,16.98,True
'2018-11-01T21:47:00',1.14097,1.14102,1.14094,1.14099,35.87,1.14101,1.14104,1.14097,1.14103,23.06,False
'2018-11-01T21:48:00',1.14098,1.14099,1.14092,1.14092,35.56,1.14101,1.14101,1.14096,1.14096,18.55,False
'2018-11-01T21:49:00',1.14096,1.14096,1.14085,1.14088,52.43,1.14098,1.14098,1.14089,1.14092,47.27,False
'2018-11-01T21:50:00',1.14086,1.1409,1.14079,1.14079,60.65,1.1409,1.14092,1.14083,1.14083,35.36,True
'2018-11-01T21:51:00',1.14079,1.14084,1.14077,1.14083,79.56,1.14082,1.14087,1.14081,1.14086,45.11,False
'2018-11-01T21:52:00',1.14084,1.14086,1.14081,1.14081,44.46,1.14086,1.14089,1.14084,1.14084,24.42,True
'2018-11-01T21:53:00',1.1408,1.14087,1.1408,1.14084,83.15,1.14084,1.14091,1.14084,1.14086,47.15,False
'2018-11-01T21:54:00',1.14083,1.14086,1.14078,1.14083,107.58,1.14086,1.14088,1.14083,1.14088,49.05,False
'2018-11-01T21:55:00',1.14083,1.14088,1.14082,1.14083,83.49,1.14088,1.14091,1.14086,1.14087,54.94,False
'2018-11-01T21:56:00',1.14083,1.14084,1.14081,1.14083,57.16,1.14087,1.14088,1.14084,1.14087,30.0,True
'2018-11-01T21:57:00',1.14083,1.14088,1.14081,1.14088,71.87,1.14087,1.14093,1.14084,1.14093,37.76,False
'2018-11-01T21:58:00',1.14091,1.14092,1.14083,1.14087,126.02,1.14094,1.14096,1.14088,1.14093,72.44,False
'2018-11-01T21:59:00',1.14086,1.14091,1.14077,1.14077,59.05,1.14093,1.14098,1.1409,1.14092,63.71,False
'2018-11-01T22:00:00',1.14074,1.1408,1.14069,1.14069,18.81,1.14093,1.14093,1.14089,1.14089,10.5,True
'2018-11-01T22:01:00',1.1407,1.14074,1.14068,1.14074,18.0,1.14088,1.14091,1.14085,1.1409,7.5,False
'2018-11-01T22:02:00',1.14067,1.1409,1.14059,1.14059,34.5,1.14086,1.14102,1.14083,1.14088,47.25,False
'2018-11-01T22:03:00',1.14059,1.14059,1.14059,1.14059,15.0,1.14089,1.14089,1.14066,1.14066,27.0,False
'2018-11-01T22:04:00',1.1406,1.1406,1.14037,1.14054,71.74,1.14066,1.14075,1.14048,1.14072,60.0,True
'2018-11-01T22:05:00',1.14054,1.14085,1.1405,1.14077,62.63,1.14073,1.14104,1.1406,1.14099,30.2,False
'2018-11-01T22:06:00',1.14076,1.14082,1.14074,1.14078,68.76,1.14099,1.14099,1.14084,1.14088,65.8,True
'2018-11-01T22:07:00',1.14079,1.14086,1.14077,1.14086,38.84,1.14087,1.14093,1.14087,1.14093,28.55,False
'2018-11-01T22:08:00',1.14086,1.14088,1.14085,1.14085,17.89,1.14094,1.14094,1.14092,1.14093,19.7,True
'2018-11-01T22:09:00',1.14084,1.14097,1.14076,1.14095,39.47,1.14093,1.14112,1.14084,1.14112,44.57,True
'2018-11-01T22:10:00',1.14095,1.1413,1.14095,1.1411,87.87,1.14112,1.14171,1.14112,1.1414,134.57,True
'2018-11-01T22:11:00',1.1411,1.14117,1.141,1.14111,78.44,1.14137,1.14143,1.1412,1.14138,59.44,False
'2018-11-01T22:12:00',1.14105,1.14114,1.14098,1.14099,35.5,1.1414,1.1414,1.14122,1.14123,33.25,False
'2018-11-01T22:13:00',1.141,1.1411,1.1406,1.1406,99.15,1.14122,1.14123,1.14084,1.14091,103.07,False
'2018-11-01T22:14:00',1.14055,1.14068,1.13995,1.14044,156.55,1.14089,1.14113,1.14047,1.14075,166.91,False
'2018-11-01T22:15:00',1.14044,1.14057,1.14027,1.1403,107.21,1.14065,1.14079,1.14063,1.14063,121.5,False
'2018-11-01T22:16:00',1.14029,1.14056,1.14027,1.14032,131.13,1.14064,1.14076,1.14054,1.14056,122.15,True
'2018-11-01T22:17:00',1.14032,1.1407,1.14029,1.1407,69.62,1.14055,1.14096,1.14055,1.14095,84.74,True
'2018-11-01T22:18:00',1.14072,1.14079,1.14058,1.14069,66.83,1.14095,1.14108,1.14089,1.14108,76.06,True
'2018-11-01T22:19:00',1.14067,1.14105,1.14041,1.14087,115.39,1.14089,1.14144,1.14088,1.14133,101.12,False
'2018-11-01T22:20:00',1.14085,1.14107,1.14059,1.14075,78.96,1.14133,1.14144,1.1411,1.14112,83.39,False
'2018-11-01T22:21:00',1.14077,1.14083,1.14072,1.14079,57.54,1.14112,1.14116,1.141,1.14101,56.62,True
'2018-11-01T22:22:00',1.14079,1.1409,1.14078,1.14083,43.62,1.14102,1.14102,1.14095,1.14097,44.1,False
'2018-11-01T22:23:00',1.14084,1.14084,1.14039,1.14039,22.94,1.14096,1.14097,1.14059,1.14073,61.18,False
'2018-11-01T22:24:00',1.14041,1.14054,1.14031,1.14031,49.85,1.14076,1.1408,1.14066,1.14066,37.81,False
'2018-11-01T22:25:00',1.14032,1.14046,1.14029,1.14031,82.39,1.14064,1.14067,1.14053,1.14054,66.41,True
'2018-11-01T22:26:00',1.14031,1.14054,1.1403,1.14034,89.89,1.14053,1.14078,1.14053,1.14059,76.29,True
'2018-11-01T22:27:00',1.14037,1.14053,1.14037,1.14049,115.9,1.14064,1.14069,1.14056,1.14063,119.17,True
'2018-11-01T22:28:00',1.14051,1.14062,1.14049,1.14056,110.36,1.14067,1.14072,1.14056,1.14068,94.81,False
'2018-11-01T22:29:00',1.14056,1.14057,1.14055,1.14055,68.52,1.14068,1.14068,1.14064,1.14066,39.21,False
'2018-11-01T22:30:00',1.14055,1.14055,1.14036,1.14036,52.94,1.14064,1.14064,1.14057,1.14062,52.56,False
'2018-11-01T22:31:00',1.14037,1.14041,1.14033,1.14034,57.1,1.14063,1.14064,1.1405,1.14059,40.83,True
'2018-11-01T22:32:00',1.14035,1.14047,1.14035,1.14044,56.63,1.1406,1.14072,1.14053,1.14072,32.24,True
'2018-11-01T22:33:00',1.14045,1.14046,1.14044,1.14045,13.86,1.14072,1.14073,1.14071,1.14072,8.0,False
'2018-11-01T22:34:00',1.14045,1.14046,1.14044,1.14044,12.73,1.14072,1.14075,1.14072,1.14074,11.58,False
'2018-11-01T22:35:00',1.14044,1.14044,1.14044,1.14044,13.76,1.14074,1.14074,1.14074,1.14074,9.52,True
'2018-11-01T22:36:00',1.14044,1.14047,1.14043,1.14047,39.18,1.14073,1.14075,1.14073,1.14075,37.72,False
'2018-11-01T22:37:00',1.14047,1.14047,1.14045,1.14045,7.43,1.14075,1.14075,1.14074,1.14075,5.0,True
'2018-11-01T22:38:00',1.14045,1.14053,1.14043,1.14053,48.82,1.14075,1.14075,1.14069,1.1407,28.5,True
'2018-11-01T22:39:00',1.14053,1.14069,1.14053,1.14069,97.36,1.1407,1.14079,1.14064,1.14076,113.31,False
'2018-11-01T22:40:00',1.14068,1.14069,1.14065,1.14065,31.02,1.14076,1.14076,1.14072,1.14075,57.37,False
'2018-11-01T22:41:00',1.14065,1.14065,1.14034,1.14035,59.54,1.14075,1.14075,1.14065,1.14066,45.44,True
'2018-11-01T22:42:00',1.1404,1.14049,1.14035,1.14049,5.99,1.14066,1.14068,1.14059,1.14063,20.45,True
'2018-11-01T22:43:00',1.14049,1.14049,1.14049,1.14049,0.8,1.14064,1.14067,1.14064,1.14065,10.59,False
'2018-11-01T22:44:00',1.14044,1.14047,1.14042,1.14043,25.57,1.14065,1.14065,1.14062,1.14063,25.9,False
'2018-11-01T22:45:00',1.14044,1.14044,1.1404,1.14041,44.32,1.14063,1.14063,1.14049,1.1405,53.57,False
'2018-11-01T22:46:00',1.14041,1.14042,1.1401,1.14012,47.41,1.1405,1.14058,1.14049,1.14053,49.84,False
'2018-11-01T22:47:00',1.14011,1.14024,1.14006,1.1401,100.77,1.1404,1.1405,1.1403,1.14037,103.91,True
'2018-11-01T22:48:00',1.14008,1.14022,1.14007,1.1402,77.99,1.1403,1.14041,1.1403,1.14034,76.07,True
'2018-11-01T22:49:00',1.1402,1.14024,1.14017,1.14023,75.11,1.14032,1.1404,1.14028,1.14032,73.83,True
'2018-11-01T22:50:00',1.14023,1.14036,1.14022,1.14036,121.39,1.14033,1.14048,1.1403,1.14048,65.0,True
'2018-11-01T22:51:00',1.14036,1.14038,1.14018,1.14037,195.91,1.14047,1.14052,1.14031,1.14052,132.25,False
'2018-11-01T22:52:00',1.14037,1.14037,1.14011,1.14011,88.53,1.14053,1.14053,1.14023,1.14023,85.38,True
'2018-11-01T22:53:00',1.14011,1.1403,1.1401,1.14026,63.64,1.14022,1.14047,1.14022,1.1404,52.36,True
'2018-11-01T22:54:00',1.14025,1.14037,1.14024,1.14032,51.08,1.14041,1.1405,1.14038,1.14044,48.24,False
'2018-11-01T22:55:00',1.14031,1.14033,1.14016,1.14017,46.73,1.14045,1.14046,1.14036,1.14038,38.92,True
'2018-11-01T22:56:00',1.14017,1.14025,1.14008,1.14024,86.11,1.14036,1.14048,1.14031,1.14048,46.36,False
'2018-11-01T22:57:00',1.14025,1.14025,1.14023,1.14023,13.4,1.14047,1.14047,1.14045,1.14045,11.89,True
'2018-11-01T22:58:00',1.14023,1.14046,1.1402,1.14039,78.88,1.14045,1.14078,1.14045,1.14074,79.1,False
'2018-11-01T22:59:00',1.14039,1.14039,1.14005,1.14024,166.01,1.14074,1.14074,1.14031,1.14044,107.86,True
'2018-11-01T23:00:00',1.14026,1.14061,1.1402,1.1406,142.09,1.14042,1.14068,1.14039,1.14066,109.74,True
'2018-11-01T23:01:00',1.1406,1.14079,1.14059,1.14068,110.68,1.14065,1.14082,1.14064,1.14074,90.58,True
'2018-11-01T23:02:00',1.14069,1.14071,1.14064,1.1407,72.15,1.14074,1.14077,1.14069,1.14075,38.48,False
'2018-11-01T23:03:00',1.14069,1.1407,1.14059,1.1406,80.26,1.14075,1.14075,1.14064,1.14066,43.04,True
'2018-11-01T23:04:00',1.14061,1.14064,1.14061,1.14064,6.49,1.14066,1.14068,1.14065,1.14068,12.17,False
'2018-11-01T23:05:00',1.14064,1.14064,1.14055,1.14056,30.12,1.14067,1.14067,1.14057,1.14061,24.34,True
'2018-11-01T23:06:00',1.14056,1.14062,1.14056,1.14061,53.6,1.14061,1.14067,1.14061,1.14066,48.79,True
'2018-11-01T23:07:00',1.14064,1.14067,1.1406,1.14066,42.19,1.14069,1.14071,1.14065,1.14071,39.2,True
'2018-11-01T23:08:00',1.14066,1.1407,1.14066,1.1407,9.65,1.14071,1.14073,1.1407,1.14073,12.06,False
'2018-11-01T23:09:00',1.1407,1.1407,1.14066,1.14066,22.09,1.14074,1.14074,1.14069,1.14071,34.21,False
'2018-11-01T23:10:00',1.14069,1.14069,1.14061,1.14061,29.01,1.14072,1.14073,1.14065,1.14066,13.69,True
'2018-11-01T23:11:00',1.14061,1.14065,1.14061,1.14063,33.89,1.14066,1.14069,1.14065,1.14067,24.44,False
'2018-11-01T23:12:00',1.14063,1.14064,1.14061,1.14061,60.67,1.14068,1.14068,1.14065,1.14066,41.39,False
'2018-11-01T23:13:00',1.14062,1.14065,1.14059,1.1406,40.94,1.14066,1.14069,1.14063,1.14065,35.38,False
'2018-11-01T23:14:00',1.14059,1.14063,1.14045,1.14046,119.0,1.1406,1.14066,1.14049,1.1405,93.33,False
'2018-11-01T23:15:00',1.14047,1.14047,1.1404,1.14041,59.57,1.1405,1.14052,1.14044,1.14045,32.0,False
'2018-11-01T23:16:00',1.14041,1.14041,1.14035,1.14037,66.9,1.14044,1.14045,1.14039,1.14039,45.07,True
'2018-11-01T23:17:00',1.14036,1.14041,1.14035,1.14041,53.15,1.14039,1.14045,1.14039,1.14045,35.82,True
'2018-11-01T23:18:00',1.1404,1.14046,1.1404,1.14041,32.75,1.14045,1.14049,1.14044,1.14046,21.0,True
'2018-11-01T23:19:00',1.14042,1.14047,1.14042,1.14046,14.39,1.14046,1.1405,1.14046,1.1405,12.75,True
'2018-11-01T23:20:00',1.14046,1.14052,1.14045,1.14051,16.43,1.14048,1.14055,1.14048,1.14055,12.88,True
'2018-11-01T23:21:00',1.14052,1.14052,1.14051,1.14051,5.0,1.14054,1.14056,1.14054,1.14056,7.5,True
'2018-11-01T23:22:00',1.14051,1.14052,1.14051,1.14052,5.5,1.14055,1.14056,1.14055,1.14055,8.25,False
'2018-11-01T23:23:00',1.14051,1.14051,1.14046,1.14046,9.09,1.14055,1.14055,1.14051,1.14051,10.66,True
'2018-11-01T23:24:00',1.14047,1.14049,1.14046,1.14047,21.18,1.1405,1.14053,1.1405,1.14051,18.0,True
'2018-11-01T23:25:00',1.14047,1.14052,1.14046,1.14052,20.02,1.1405,1.14055,1.1405,1.14054,9.0,True
'2018-11-01T23:26:00',1.14052,1.14057,1.14051,1.14056,40.21,1.14054,1.1406,1.14054,1.1406,23.75,True
'2018-11-01T23:27:00',1.14056,1.14057,1.14056,1.14057,28.57,1.1406,1.14061,1.14059,1.14061,18.5,False
'2018-11-01T23:28:00',1.14056,1.14056,1.14056,1.14056,18.56,1.14061,1.14061,1.1406,1.1406,8.25,False
'2018-11-01T23:29:00',1.14056,1.14056,1.14056,1.14056,7.44,1.14061,1.14061,1.14059,1.14059,5.0,False
'2018-11-01T23:30:00',1.14056,1.14057,1.14046,1.14046,40.96,1.14059,1.14059,1.1405,1.1405,19.0,False
'2018-11-01T23:31:00',1.14046,1.14046,1.14045,1.14045,42.03,1.14049,1.1405,1.14049,1.1405,19.75,True
'2018-11-01T23:32:00',1.14046,1.14047,1.14045,1.14046,31.61,1.1405,1.14051,1.14049,1.1405,23.07,False
'2018-11-01T23:33:00',1.14045,1.14045,1.14015,1.14036,49.97,1.1405,1.1405,1.14019,1.1404,65.75,False
'2018-11-01T23:34:00',1.14036,1.14036,1.14033,1.14033,3.1,1.14041,1.14041,1.14037,1.14037,5.12,False
'2018-11-01T23:35:00',1.14033,1.14037,1.14029,1.14031,43.85,1.14037,1.1404,1.14034,1.14036,37.64,True
'2018-11-01T23:36:00',1.14032,1.14033,1.14031,1.14032,27.05,1.14035,1.14037,1.14035,1.14037,18.05,False
'2018-11-01T23:37:00',1.14032,1.14032,1.14031,1.14031,34.45,1.14037,1.14037,1.14034,1.14036,30.07,True
'2018-11-01T23:38:00',1.14032,1.14033,1.14031,1.14032,27.2,1.14035,1.14037,1.14035,1.14035,21.89,True
'2018-11-01T23:39:00',1.14031,1.14036,1.14031,1.14036,35.39,1.14035,1.14041,1.14035,1.14041,35.07,False
'2018-11-01T23:40:00',1.14038,1.14038,1.14036,1.14036,28.99,1.14041,1.14041,1.14041,1.14041,13.32,True
'2018-11-01T23:41:00',1.14037,1.14038,1.14036,1.14037,25.48,1.14041,1.14042,1.14041,1.14042,30.14,True
'2018-11-01T23:42:00',1.14035,1.14043,1.14032,1.14042,44.02,1.14038,1.14047,1.14037,1.14047,55.32,True
'2018-11-01T23:43:00',1.14043,1.14048,1.14043,1.14048,23.68,1.14047,1.14052,1.14047,1.14051,23.37,True
'2018-11-01T23:44:00',1.14048,1.14053,1.14047,1.14052,37.81,1.14052,1.14055,1.1405,1.14055,29.7,True
'2018-11-01T23:45:00',1.14053,1.14053,1.14052,1.14053,37.21,1.14055,1.14057,1.14055,1.14056,22.45,False
'2018-11-01T23:46:00',1.14052,1.14053,1.14052,1.14052,21.85,1.14056,1.14056,1.14055,1.14056,8.69,False
'2018-11-01T23:47:00',1.14053,1.14053,1.14052,1.14052,12.93,1.14056,1.14056,1.14055,1.14055,5.44,False
'2018-11-01T23:48:00',1.14051,1.14058,1.14047,1.14047,32.8,1.14056,1.14062,1.14051,1.14052,38.87,False
'2018-11-01T23:49:00',1.14047,1.14048,1.14047,1.14047,43.4,1.14052,1.14052,1.1405,1.1405,33.26,True
'2018-11-01T23:50:00',1.14048,1.14048,1.14046,1.14047,48.61,1.1405,1.14052,1.1405,1.14051,48.28,True
'2018-11-01T23:51:00',1.14047,1.14048,1.14047,1.14047,22.49,1.14052,1.14052,1.14052,1.14052,22.48,True
'2018-11-01T23:52:00',1.14048,1.14052,1.14047,1.14051,21.87,1.14052,1.14057,1.14052,1.14054,32.61,True
'2018-11-01T23:53:00',1.14052,1.14053,1.14049,1.14051,32.12,1.14054,1.14056,1.14052,1.14056,33.46,True
'2018-11-01T23:54:00',1.14052,1.14053,1.14052,1.14052,16.57,1.14056,1.14056,1.14055,1.14056,9.25,True
'2018-11-01T23:55:00',1.14053,1.14053,1.14048,1.14052,45.65,1.14056,1.14057,1.14051,1.14057,51.04,False
'2018-11-01T23:56:00',1.14052,1.14053,1.14052,1.14052,5.94,1.14057,1.14057,1.14055,1.14056,5.94,False
'2018-11-01T23:57:00',1.14052,1.14052,1.14046,1.14046,18.94,1.14055,1.14057,1.14051,1.14051,23.57,False
'2018-11-01T23:58:00',1.14047,1.14047,1.14041,1.14041,6.38,1.14051,1.14051,1.14046,1.14046,7.69,True
'2018-11-01T23:59:00',1.14042,1.14042,1.14041,1.14042,28.85,1.14046,1.14047,1.14046,1.14047,27.59,False
'2018-11-02T00:00:00',1.14044,1.14044,1.14033,1.14041,62.2,1.14047,1.14047,1.14036,1.14046,66.79,True
'2018-11-02T00:01:00',1.14042,1.14043,1.14042,1.14043,24.38,1.14047,1.14048,1.14046,1.14047,43.01,True
'2018-11-02T00:02:00',1.14043,1.14048,1.14043,1.14047,25.81,1.14048,1.14052,1.14048,1.14052,23.43,False
'2018-11-02T00:03:00',1.14048,1.14048,1.14047,1.14047,10.44,1.14052,1.14052,1.14052,1.14052,14.6,False
'2018-11-02T00:04:00',1.14048,1.14048,1.14047,1.14047,17.2,1.14052,1.14052,1.14051,1.14052,17.91,True
'2018-11-02T00:05:00',1.14048,1.14053,1.14047,1.14053,27.7,1.14052,1.14056,1.14051,1.14055,33.65,False
'2018-11-02T00:06:00',1.14053,1.14053,1.14052,1.14052,19.25,1.14056,1.14057,1.14055,1.14056,17.48,True
'2018-11-02T00:07:00',1.14053,1.14054,1.14051,1.14053,11.63,1.14055,1.14058,1.14055,1.14056,7.5,False
'2018-11-02T00:08:00',1.14052,1.14052,1.14051,1.14051,10.74,1.14056,1.14056,1.14056,1.14056,4.36,False
'2018-11-02T00:09:00',1.14052,1.14052,1.14051,1.14051,6.24,1.14056,1.14056,1.14056,1.14056,3.36,True
'2018-11-02T00:10:00',1.14053,1.14053,1.14051,1.14052,3.25,1.14056,1.14056,1.14056,1.14056,5.74,False
'2018-11-02T00:11:00',1.14051,1.14051,1.14045,1.14045,8.94,1.14056,1.14056,1.1405,1.1405,14.55,False
'2018-11-02T00:12:00',1.14044,1.14044,1.14041,1.14042,14.18,1.14047,1.14047,1.14045,1.14046,9.36,False
'2018-11-02T00:13:00',1.1404,1.1404,1.14036,1.14036,21.86,1.14043,1.14043,1.14041,1.14041,20.0,False
'2018-11-02T00:14:00',1.14037,1.14039,1.14032,1.14032,54.22,1.14041,1.14041,1.14035,1.14037,68.43,True
'2018-11-02T00:15:00',1.14032,1.14038,1.14032,1.14037,68.09,1.14037,1.14041,1.14036,1.14041,64.74,True
'2018-11-02T00:16:00',1.14037,1.14042,1.14037,1.14042,17.06,1.1404,1.14046,1.1404,1.14045,12.56,False
'2018-11-02T00:17:00',1.14042,1.14042,1.14036,1.14042,23.99,1.14044,1.14045,1.14041,1.14045,16.23,True
'2018-11-02T00:18:00',1.14041,1.14044,1.14041,1.14043,23.48,1.14046,1.14047,1.14045,1.14045,16.43,False
'2018-11-02T00:19:00',1.14042,1.14042,1.14035,1.14036,10.81,1.14046,1.14046,1.14039,1.1404,14.41,False
'2018-11-02T00:20:00',1.14035,1.14035,1.14031,1.14035,14.56,1.14039,1.1404,1.14035,1.1404,7.86,False
'2018-11-02T00:21:00',1.14036,1.14037,1.14035,1.14035,14.88,1.14041,1.14041,1.1404,1.1404,3.74,True
'2018-11-02T00:22:00',1.14036,1.14036,1.14035,1.14036,19.69,1.14041,1.14041,1.14039,1.1404,9.49,False
'2018-11-02T00:23:00',1.14036,1.14036,1.14036,1.14036,0.0,1.1404,1.1404,1.1404,1.1404,0.0,False
'2018-11-02T00:24:00',1.14036,1.14036,1.14035,1.14035,4.38,1.1404,1.1404,1.1404,1.1404,2.24,False
'2018-11-02T00:25:00',1.14035,1.14035,1.14031,1.14031,8.69,1.14039,1.14039,1.14035,1.14035,8.06,False
'2018-11-02T00:26:00',1.14031,1.14032,1.14026,1.14031,39.39,1.14036,1.14036,1.1403,1.14035,27.19,False
'2018-11-02T00:27:00',1.14031,1.14032,1.14026,1.14026,18.49,1.14036,1.14036,1.14031,1.14031,10.86,False
'2018-11-02T00:28:00',1.14026,1.14028,1.14025,1.14027,36.98,1.14031,1.14032,1.14029,1.14029,16.93,True
'2018-11-02T00:29:00',1.14031,1.14041,1.14021,1.14031,122.04,1.14034,1.14046,1.14023,1.14035,68.39,False
'2018-11-02T00:30:00',1.14032,1.14032,1.14026,1.14027,39.43,1.14035,1.14036,1.1403,1.14032,36.96,True
'2018-11-02T00:31:00',1.14027,1.14031,1.14027,1.14031,16.12,1.14031,1.14036,1.14031,1.14036,10.06,True
'2018-11-02T00:32:00',1.14035,1.14037,1.14032,1.14037,27.17,1.14036,1.14041,1.14036,1.14041,31.8,True
'2018-11-02T00:33:00',1.14035,1.14038,1.14035,1.14038,38.23,1.14039,1.14042,1.14039,1.1404,22.63,True
'2018-11-02T00:34:00',1.14037,1.14046,1.14037,1.14042,51.42,1.1404,1.14047,1.1404,1.14047,65.52,True
'2018-11-02T00:35:00',1.14042,1.14048,1.14042,1.14045,53.46,1.14047,1.14051,1.14046,1.14048,48.36,True
'2018-11-02T00:36:00',1.14045,1.14048,1.14045,1.14047,52.78,1.14049,1.14052,1.14049,1.1405,34.97,False
'2018-11-02T00:37:00',1.14046,1.14051,1.14045,1.14047,51.66,1.14051,1.14053,1.14048,1.1405,54.58,True
'2018-11-02T00:38:00',1.14046,1.14052,1.14046,1.14047,40.85,1.14051,1.14054,1.1405,1.14051,34.22,False
'2018-11-02T00:39:00',1.14047,1.14047,1.14047,1.14047,5.75,1.14051,1.14051,1.1405,1.14051,8.31,False
'2018-11-02T00:40:00',1.14047,1.14048,1.14046,1.14046,26.05,1.14051,1.14051,1.14048,1.1405,19.49,False
'2018-11-02T00:41:00',1.14047,1.14047,1.14046,1.14046,26.49,1.1405,1.14051,1.1405,1.1405,23.55,True
'2018-11-02T00:42:00',1.14046,1.14048,1.14046,1.14047,23.87,1.1405,1.14051,1.1405,1.14051,30.87,False
'2018-11-02T00:43:00',1.14048,1.14048,1.14042,1.14047,37.95,1.1405,1.1405,1.14046,1.1405,29.16,True
'2018-11-02T00:44:00',1.14046,1.14047,1.14046,1.14047,22.6,1.1405,1.14051,1.1405,1.14051,10.16,False
'2018-11-02T00:45:00',1.14047,1.14047,1.14031,1.14031,31.02,1.14051,1.14051,1.14035,1.14035,38.79,False
'2018-11-02T00:46:00',1.1403,1.1403,1.14025,1.14026,32.58,1.14032,1.14032,1.14029,1.1403,37.81,False
'2018-11-02T00:47:00',1.14027,1.14027,1.1402,1.14023,76.91,1.14029,1.14031,1.14023,1.14026,58.67,True
'2018-11-02T00:48:00',1.14022,1.14027,1.14022,1.14027,16.57,1.14026,1.14032,1.14026,1.14031,22.72,True
'2018-11-02T00:49:00',1.1403,1.14034,1.1403,1.14032,23.65,1.14032,1.14037,1.14032,1.14037,72.1,False
'2018-11-02T00:50:00',1.14032,1.14033,1.14032,1.14032,11.16,1.14036,1.14037,1.14035,1.14036,18.55,True
'2018-11-02T00:51:00',1.14032,1.14038,1.14032,1.14037,27.44,1.14035,1.14041,1.14035,1.14041,24.92,False
'2018-11-02T00:52:00',1.14036,1.14038,1.14033,1.14037,31.18,1.14038,1.14041,1.14037,1.14041,24.98,False
'2018-11-02T00:53:00',1.14037,1.14038,1.14035,1.14037,36.35,1.14041,1.14042,1.14037,1.14039,48.74,False
'2018-11-02T00:54:00',1.14035,1.14038,1.14032,1.14032,48.04,1.14037,1.1404,1.14035,1.14037,39.6,True
'2018-11-02T00:55:00',1.14032,1.14034,1.14027,1.14034,72.54,1.14037,1.14037,1.14031,1.14037,77.0,False
'2018-11-02T00:56:00',1.14036,1.14036,1.14026,1.14031,79.19,1.1404,1.1404,1.14029,1.14035,66.94,False
'2018-11-02T00:57:00',1.1403,1.14032,1.14027,1.14031,119.97,1.14031,1.14036,1.1403,1.14035,75.98,False
'2018-11-02T00:58:00',1.1403,1.1403,1.14026,1.14027,44.63,1.14032,1.14032,1.14029,1.14032,70.07,False
'2018-11-02T00:59:00',1.14026,1.14027,1.14026,1.14027,94.77,1.14029,1.14032,1.14029,1.14032,92.79,False
'2018-11-02T01:00:00',1.14028,1.14028,1.14022,1.14022,124.18,1.14032,1.14033,1.14027,1.14027,135.12,True
'2018-11-02T01:01:00',1.14023,1.14038,1.1402,1.14038,153.01,1.14027,1.14041,1.14022,1.14041,124.05,True
'2018-11-02T01:02:00',1.14036,1.14056,1.14034,1.14049,159.98,1.14039,1.14059,1.14038,1.14054,205.17,False
'2018-11-02T01:03:00',1.14047,1.14047,1.14034,1.14037,132.16,1.14052,1.14052,1.14038,1.14042,130.2,True
'2018-11-02T01:04:00',1.14036,1.14047,1.14032,1.14047,78.76,1.14042,1.14052,1.14036,1.14052,91.16,False
'2018-11-02T01:05:00',1.14047,1.14047,1.14042,1.14042,60.76,1.14052,1.14052,1.14045,1.14047,114.36,True
'2018-11-02T01:06:00',1.14042,1.14056,1.14042,1.14047,145.54,1.14047,1.14061,1.14047,1.14051,216.21,False
'2018-11-02T01:07:00',1.14047,1.14047,1.14037,1.14038,99.1,1.14052,1.14052,1.14041,1.14042,139.03,False
'2018-11-02T01:08:00',1.14037,1.1404,1.14032,1.14032,130.13,1.14042,1.14043,1.14036,1.14036,112.27,True
'2018-11-02T01:09:00',1.14036,1.14038,1.14022,1.14033,131.57,1.1404,1.14042,1.14027,1.14036,145.87,False
'2018-11-02T01:10:00',1.14032,1.14032,1.14016,1.14018,157.33,1.14036,1.14036,1.1402,1.14021,149.11,False
'2018-11-02T01:11:00',1.14018,1.14019,1.14008,1.14018,134.4,1.14021,1.14023,1.14012,1.1402,126.9,True
'2018-11-02T01:12:00',1.14017,1.1403,1.14017,1.14025,149.15,1.14021,1.14034,1.14021,1.14029,96.0,True
'2018-11-02T01:13:00',1.14026,1.14028,1.14018,1.14026,137.42,1.14029,1.14032,1.14022,1.1403,113.15,False
'2018-11-02T01:14:00',1.14025,1.14025,1.14017,1.14018,131.63,1.14029,1.1403,1.1402,1.1402,142.46,True
'2018-11-02T01:15:00',1.14017,1.14035,1.14017,1.14032,67.98,1.14021,1.14038,1.1402,1.14036,93.32,True
'2018-11-02T01:16:00',1.14032,1.14045,1.1403,1.14041,85.73,1.14037,1.14049,1.14034,1.14044,146.83,False
'2018-11-02T01:17:00',1.14041,1.14041,1.14032,1.14034,99.27,1.14043,1.14043,1.14034,1.14037,129.53,True
'2018-11-02T01:18:00',1.14034,1.14043,1.14033,1.14043,49.03,1.14036,1.14046,1.14036,1.14046,74.5,True
'2018-11-02T01:19:00',1.14045,1.14052,1.14043,1.14049,135.66,1.14047,1.14056,1.14047,1.14052,160.41,False
'2018-11-02T01:20:00',1.14049,1.14049,1.14044,1.14047,128.26,1.14053,1.14053,1.14047,1.1405,138.3,False
'2018-11-02T01:21:00',1.14047,1.14047,1.14039,1.14039,69.19,1.14049,1.1405,1.14042,1.14043,80.46,True
'2018-11-02T01:22:00',1.14039,1.14045,1.14032,1.14043,151.46,1.14043,1.14048,1.14034,1.14046,125.87,False
'2018-11-02T01:23:00',1.14043,1.14043,1.14019,1.14019,107.85,1.14046,1.14047,1.14022,1.14022,121.06,False
'2018-11-02T01:24:00',1.14019,1.14021,1.14012,1.14018,86.25,1.14022,1.14024,1.14015,1.1402,140.88,False
'2018-11-02T01:25:00',1.14017,1.14022,1.14017,1.14017,105.49,1.1402,1.14025,1.14019,1.14021,118.84,True
'2018-11-02T01:26:00',1.14017,1.14022,1.14017,1.14022,85.32,1.14021,1.14025,1.1402,1.14025,88.28,True
'2018-11-02T01:27:00',1.14023,1.14023,1.14022,1.14022,57.94,1.14027,1.14027,1.14026,1.14027,36.61,True
'2018-11-02T01:28:00',1.14022,1.14024,1.14022,1.14023,80.06,1.14027,1.14028,1.14024,1.14026,62.67,True
'2018-11-02T01:29:00',1.14023,1.14024,1.14022,1.14024,44.94,1.14027,1.14027,1.14024,1.14026,31.24,True
'2018-11-02T01:30:00',1.14023,1.14052,1.14022,1.14026,141.84,1.14027,1.14054,1.14026,1.14029,137.46,False
'2018-11-02T01:31:00',1.14026,1.14026,1.14013,1.14016,62.06,1.1403,1.1403,1.14016,1.1402,65.8,True
'2018-11-02T01:32:00',1.14017,1.14029,1.14015,1.14027,116.98,1.1402,1.14032,1.14017,1.14029,160.17,True
'2018-11-02T01:33:00',1.14027,1.14033,1.14026,1.1403,43.97,1.1403,1.14037,1.14029,1.14032,101.11,False
'2018-11-02T01:34:00',1.14028,1.14028,1.14019,1.14023,63.63,1.14031,1.14031,1.14022,1.14028,129.59,False
'2018-11-02T01:35:00',1.14023,1.14026,1.14014,1.14015,102.61,1.14028,1.1403,1.14016,1.14019,178.25,False
'2018-11-02T01:36:00',1.14015,1.14017,1.14006,1.14008,121.66,1.14019,1.1402,1.14011,1.14011,127.5,False
'2018-11-02T01:37:00',1.14008,1.14008,1.13996,1.13997,239.19,1.14012,1.14012,1.13999,1.14001,166.66,True
'2018-11-02T01:38:00',1.13998,1.14008,1.13996,1.14004,164.63,1.14002,1.1401,1.14,1.14008,121.27,True
'2018-11-02T01:39:00',1.14005,1.14006,1.14002,1.14006,32.76,1.14008,1.1401,1.14005,1.14008,40.46,True
'2018-11-02T01:40:00',1.14007,1.14025,1.14007,1.14017,77.48,1.1401,1.14027,1.1401,1.14021,102.09,False
'2018-11-02T01:41:00',1.14016,1.14017,1.14013,1.14014,59.26,1.14018,1.14021,1.14016,1.14017,61.69,True
'2018-11-02T01:42:00',1.14017,1.14019,1.14016,1.14018,30.52,1.14019,1.14022,1.14019,1.14022,29.52,False
'2018-11-02T01:43:00',1.14018,1.14019,1.14014,1.14014,25.51,1.14022,1.14022,1.14017,1.14017,37.4,False
'2018-11-02T01:44:00',1.14014,1.14015,1.1401,1.14011,25.25,1.14016,1.14017,1.14012,1.14013,30.74,True
'2018-11-02T01:45:00',1.14011,1.14019,1.14011,1.14018,57.15,1.14013,1.14022,1.14013,1.14022,73.24,False
'2018-11-02T01:46:00',1.14018,1.14018,1.14014,1.14018,65.73,1.14022,1.14022,1.14016,1.14021,50.08,False
'2018-11-02T01:47:00',1.14017,1.14018,1.1401,1.14012,100.65,1.14021,1.14021,1.14014,1.14016,89.06,True
'2018-11-02T01:48:00',1.14011,1.14013,1.14011,1.14013,35.85,1.14015,1.14016,1.14015,1.14016,21.73,False
'2018-11-02T01:49:00',1.14014,1.14015,1.13999,1.14009,88.78,1.14016,1.14017,1.14001,1.14012,110.69,True
'2018-11-02T01:50:00',1.14008,1.14024,1.14003,1.14023,110.45,1.14011,1.14027,1.14008,1.14026,148.15,True
'2018-11-02T01:51:00',1.14023,1.14024,1.14023,1.14024,44.37,1.14026,1.14027,1.14026,1.14027,49.57,True
'2018-11-02T01:52:00',1.14024,1.14029,1.14022,1.14028,67.37,1.14027,1.14032,1.14026,1.14032,89.57,False
'2018-11-02T01:53:00',1.14028,1.14028,1.14014,1.14017,85.92,1.14031,1.14032,1.14017,1.14021,68.42,True
'2018-11-02T01:54:00',1.14018,1.14038,1.14014,1.14038,96.8,1.14021,1.1404,1.14016,1.1404,151.61,False
'2018-11-02T01:55:00',1.14035,1.14035,1.14003,1.14005,150.15,1.14039,1.14039,1.14006,1.14007,184.32,True
'2018-11-02T01:56:00',1.14005,1.14012,1.13999,1.1401,118.92,1.14007,1.14015,1.14002,1.14013,133.18,False
'2018-11-02T01:57:00',1.14008,1.14015,1.14004,1.14007,116.07,1.14012,1.14019,1.14007,1.14011,113.71,True
'2018-11-02T01:58:00',1.14007,1.14016,1.14007,1.14012,46.24,1.14011,1.14019,1.14011,1.14016,56.87,False
'2018-11-02T01:59:00',1.14012,1.14014,1.14012,1.14012,44.31,1.14016,1.14018,1.14015,1.14016,43.16,False
'2018-11-02T02:00:00',1.14012,1.14012,1.13987,1.13991,118.83,1.14015,1.14016,1.1399,1.13995,137.37,True
'2018-11-02T02:01:00',1.13991,1.13997,1.13988,1.13993,65.82,1.13994,1.13999,1.13991,1.13996,84.89,False
'2018-11-02T02:02:00',1.13992,1.13993,1.13988,1.13992,94.11,1.13995,1.13996,1.1399,1.13995,98.88,False
'2018-11-02T02:03:00',1.13992,1.13992,1.13986,1.13987,124.18,1.13995,1.13995,1.13989,1.1399,153.89,True
'2018-11-02T02:04:00',1.13987,1.1399,1.13987,1.13987,58.97,1.1399,1.13992,1.1399,1.13991,57.47,False
'2018-11-02T02:05:00',1.1399,1.1399,1.13987,1.13987,53.52,1.13992,1.13993,1.1399,1.1399,52.5,False
'2018-11-02T02:06:00',1.13987,1.13988,1.13987,1.13987,13.88,1.1399,1.1399,1.13989,1.1399,10.41,True
'2018-11-02T02:07:00',1.13987,1.13988,1.13982,1.13988,42.87,1.1399,1.13991,1.13986,1.13991,55.45,False
'2018-11-02T02:08:00',1.13989,1.13992,1.13967,1.13967,101.64,1.13992,1.13995,1.13969,1.13969,145.18,False
'2018-11-02T02:09:00',1.13968,1.13971,1.13957,1.13962,127.8,1.1397,1.13974,1.1396,1.13966,165.91,True
'2018-11-02T02:10:00',1.13963,1.13975,1.13962,1.13969,66.78,1.13966,1.13979,1.13966,1.13973,92.3,False
'2018-11-02T02:11:00',1.1397,1.1397,1.13965,1.13967,64.27,1.13972,1.13972,1.13969,1.1397,53.58,False
'2018-11-02T02:12:00',1.13966,1.13966,1.13959,1.13962,92.63,1.1397,1.1397,1.13963,1.13966,90.18,False
'2018-11-02T02:13:00',1.13962,1.13966,1.13957,1.13959,67.9,1.13966,1.13968,1.1396,1.13963,92.49,True
'2018-11-02T02:14:00',1.13959,1.13967,1.13958,1.13962,52.57,1.13963,1.1397,1.13962,1.13967,100.74,True
'2018-11-02T02:15:00',1.13962,1.13985,1.13962,1.13982,118.32,1.13967,1.13989,1.13966,1.13987,162.67,True
'2018-11-02T02:16:00',1.13985,1.13997,1.1398,1.13993,103.98,1.13989,1.14,1.13984,1.13997,104.28,False
'2018-11-02T02:17:00',1.13993,1.13997,1.13991,1.13993,131.84,1.13997,1.14001,1.13994,1.13995,156.68,True
'2018-11-02T02:18:00',1.13993,1.13997,1.13993,1.13993,87.96,1.13997,1.14002,1.13997,1.13998,89.64,False
'2018-11-02T02:19:00',1.13993,1.13994,1.13976,1.13976,196.21,1.13997,1.13997,1.13979,1.13979,149.37,True
'2018-11-02T02:20:00',1.13977,1.13978,1.13975,1.13977,93.73,1.13979,1.13982,1.13979,1.13981,69.74,True
'2018-11-02T02:21:00',1.13977,1.13993,1.13973,1.13988,142.48,1.13981,1.13997,1.13975,1.13992,126.11,True
'2018-11-02T02:22:00',1.13987,1.14003,1.13985,1.13989,127.6,1.13991,1.14005,1.13987,1.13993,115.92,True
'2018-11-02T02:23:00',1.1399,1.13997,1.13987,1.13993,108.43,1.13993,1.14,1.1399,1.13996,120.29,True
'2018-11-02T02:24:00',1.13994,1.14,1.1399,1.13993,82.37,1.13996,1.14001,1.13994,1.13997,74.17,True
'2018-11-02T02:25:00',1.13993,1.13997,1.13993,1.13994,51.24,1.13996,1.14001,1.13995,1.13996,74.47,False
'2018-11-02T02:26:00',1.13993,1.13994,1.13993,1.13994,82.01,1.13996,1.13997,1.13995,1.13996,58.52,True
'2018-11-02T02:27:00',1.13994,1.14001,1.13993,1.13998,89.48,1.13997,1.14004,1.13997,1.14001,107.0,True
'2018-11-02T02:28:00',1.13999,1.14009,1.13999,1.14009,139.58,1.14001,1.14013,1.14001,1.14011,101.15,False
'2018-11-02T02:29:00',1.14007,1.14009,1.14004,1.14005,103.37,1.14009,1.14013,1.14007,1.14008,124.39,True
'2018-11-02T02:30:00',1.14005,1.14014,1.14005,1.14014,114.9,1.14008,1.14017,1.14008,1.14016,111.98,False
'2018-11-02T02:31:00',1.14013,1.14013,1.14003,1.14003,84.73,1.14017,1.14017,1.14007,1.14007,113.95,False
'2018-11-02T02:32:00',1.14003,1.14003,1.13967,1.13967,164.0,1.14007,1.14007,1.1397,1.1397,167.7,False
'2018-11-02T02:33:00',1.13966,1.13968,1.13958,1.13958,106.14,1.1397,1.13971,1.1396,1.13961,120.26,True
'2018-11-02T02:34:00',1.13959,1.13973,1.13952,1.13967,144.0,1.13961,1.13976,1.13956,1.13971,184.3,False
'2018-11-02T02:35:00',1.13967,1.13969,1.13965,1.13965,106.28,1.1397,1.13972,1.13967,1.13967,71.69,True
'2018-11-02T02:36:00',1.13965,1.13973,1.13963,1.13972,89.59,1.13967,1.13977,1.13965,1.13976,71.15,True
'2018-11-02T02:37:00',1.13972,1.13978,1.13972,1.13977,89.15,1.13976,1.13982,1.13976,1.13981,60.69,False
'2018-11-02T02:38:00',1.13976,1.13976,1.13952,1.13954,129.5,1.1398,1.1398,1.13955,1.13958,150.72,True
'2018-11-02T02:39:00',1.13955,1.13959,1.13953,1.13957,96.98,1.13958,1.13962,1.13957,1.13961,92.59,False
'2018-11-02T02:40:00',1.13958,1.13958,1.13942,1.13943,84.13,1.13961,1.13961,1.13944,1.13946,73.66,True
'2018-11-02T02:41:00',1.13945,1.13953,1.13945,1.13947,97.0,1.13948,1.13956,1.13948,1.1395,61.98,False
'2018-11-02T02:42:00',1.13947,1.13948,1.13936,1.13943,115.47,1.13951,1.13951,1.1394,1.13946,80.98,True
'2018-11-02T02:43:00',1.13941,1.13953,1.13938,1.13953,102.31,1.13942,1.13956,1.13941,1.13956,98.6,False
'2018-11-02T02:44:00',1.13954,1.13958,1.13947,1.13949,84.85,1.13958,1.1396,1.13951,1.13953,99.07,True
'2018-11-02T02:45:00',1.1395,1.13953,1.13949,1.13951,51.34,1.13954,1.13956,1.13952,1.13956,43.96,True
'2018-11-02T02:46:00',1.13951,1.13955,1.13948,1.13953,96.41,1.13956,1.13959,1.13952,1.13957,77.05,True
'2018-11-02T02:47:00',1.13955,1.13958,1.1395,1.13957,56.6,1.13958,1.13962,1.13953,1.13961,72.36,False
'2018-11-02T02:48:00',1.13956,1.13957,1.13952,1.13953,46.69,1.1396,1.1396,1.13955,1.13956,55.11,False
'2018-11-02T02:49:00',1.13952,1.13962,1.13951,1.13951,105.32,1.13956,1.13966,1.13953,1.13955,74.75,False
'2018-11-02T02:50:00',1.13951,1.13957,1.13944,1.13944,85.09,1.13954,1.13962,1.13949,1.13949,97.52,False
'2018-11-02T02:51:00',1.13946,1.13947,1.13936,1.13936,86.56,1.13949,1.1395,1.1394,1.1394,93.42,False
'2018-11-02T02:52:00',1.13936,1.13939,1.13931,1.13931,118.57,1.1394,1.13942,1.13934,1.13936,96.76,True
'2018-11-02T02:53:00',1.13932,1.13936,1.13931,1.13935,173.59,1.13936,1.13939,1.13935,1.13939,84.9,False
'2018-11-02T02:54:00',1.13935,1.13935,1.13921,1.13926,119.16,1.13938,1.13938,1.13924,1.1393,110.99,False
'2018-11-02T02:55:00',1.13927,1.13932,1.13911,1.13918,161.9,1.1393,1.13935,1.13915,1.13922,140.38,True
'2018-11-02T02:56:00',1.1392,1.13927,1.1392,1.13926,56.74,1.13923,1.1393,1.13923,1.1393,41.08,False
'2018-11-02T02:57:00',1.13926,1.13927,1.13916,1.13921,119.97,1.1393,1.1393,1.1392,1.13926,126.36,True
'2018-11-02T02:58:00',1.13922,1.13931,1.13917,1.1393,145.99,1.13925,1.13935,1.13921,1.13935,138.53,True
'2018-11-02T02:59:00',1.13931,1.13937,1.13931,1.13931,68.01,1.13934,1.1394,1.13933,1.13936,51.01,False
'2018-11-02T03:00:00',1.13931,1.13935,1.13925,1.13925,145.81,1.13935,1.13938,1.13928,1.13929,82.28,True
'2018-11-02T03:01:00',1.13926,1.13934,1.13921,1.13934,127.4,1.1393,1.13937,1.13925,1.13937,159.7,True
'2018-11-02T03:02:00',1.13934,1.13947,1.13932,1.13941,137.15,1.13936,1.1395,1.13936,1.13945,172.3,True
'2018-11-02T03:03:00',1.13941,1.13952,1.13937,1.13944,142.59,1.13945,1.13955,1.1394,1.13947,178.48,False
'2018-11-02T03:04:00',1.13943,1.13944,1.1394,1.1394,53.05,1.13946,1.13947,1.13943,1.13943,68.84,True
'2018-11-02T03:05:00',1.13939,1.13942,1.13939,1.13941,113.38,1.13942,1.13946,1.13942,1.13946,59.32,True
'2018-11-02T03:06:00',1.13942,1.13953,1.13942,1.13951,146.48,1.13946,1.13955,1.13946,1.13954,184.3,True
'2018-11-02T03:07:00',1.13952,1.13958,1.1395,1.13955,112.58,1.13955,1.13961,1.13952,1.13957,105.96,True
'2018-11-02T03:08:00',1.13954,1.13963,1.13954,1.13959,84.3,1.13957,1.13967,1.13956,1.13961,145.78,True
'2018-11-02T03:09:00',1.13961,1.13967,1.13959,1.13964,42.28,1.13962,1.13969,1.13962,1.13966,66.69,False
'2018-11-02T03:10:00',1.13963,1.13964,1.13956,1.13958,52.88,1.13967,1.13967,1.13958,1.13961,89.42,False
'2018-11-02T03:11:00',1.13958,1.13961,1.13955,1.13958,74.83,1.13961,1.13964,1.13957,1.13959,81.96,True
'2018-11-02T03:12:00',1.13959,1.13959,1.13951,1.13958,102.48,1.1396,1.13962,1.13955,1.13961,124.82,False
'2018-11-02T03:13:00',1.13959,1.13961,1.13957,1.13958,32.61,1.1396,1.13965,1.1396,1.13961,43.6,True
'2018-11-02T03:14:00',1.13958,1.13963,1.13957,1.13962,68.81,1.1396,1.13966,1.1396,1.13966,53.22,False
'2018-11-02T03:15:00',1.13964,1.13975,1.13962,1.13962,107.67,1.13967,1.13977,1.13966,1.13966,176.95,True
'2018-11-02T03:16:00',1.13963,1.13964,1.13958,1.13964,70.22,1.13967,1.13967,1.1396,1.13967,78.03,False
'2018-11-02T03:17:00',1.13963,1.13963,1.13957,1.13959,62.55,1.13965,1.13965,1.1396,1.13961,79.88,False
'2018-11-02T03:18:00',1.13958,1.13959,1.13957,1.13958,39.06,1.13962,1.13962,1.1396,1.13961,48.85,True
'2018-11-02T03:19:00',1.13958,1.13963,1.13958,1.13962,167.21,1.13962,1.13966,1.13961,1.13966,129.51,True
'2018-11-02T03:20:00',1.13963,1.13968,1.1396,1.13968,129.91,1.13967,1.13972,1.13965,1.13972,186.8,True
'2018-11-02T03:21:00',1.13969,1.13969,1.13968,1.13969,69.7,1.13972,1.13973,1.13971,1.13972,97.03,True
'2018-11-02T03:22:00',1.13969,1.1398,1.13969,1.13978,217.25,1.13973,1.13983,1.13972,1.13983,154.61,True
'2018-11-02T03:23:00',1.13978,1.13983,1.13978,1.1398,143.18,1.13982,1.13985,1.13981,1.13982,162.36,False
'2018-11-02T03:24:00',1.13979,1.13981,1.13975,1.13978,141.9,1.13983,1.13983,1.13978,1.13982,158.53,True
'2018-11-02T03:25:00',1.13978,1.1398,1.13977,1.1398,45.74,1.13982,1.13983,1.13981,1.13982,44.31,True
'2018-11-02T03:26:00',1.13979,1.13981,1.13978,1.13981,56.44,1.13982,1.13983,1.13982,1.13982,71.86,False
'2018-11-02T03:27:00',1.13981,1.13983,1.13977,1.13979,93.45,1.13983,1.13986,1.13979,1.13982,150.65,False
'2018-11-02T03:28:00',1.13978,1.13978,1.1397,1.1397,79.32,1.13982,1.13982,1.13972,1.13973,109.54,False
'2018-11-02T03:29:00',1.1397,1.1397,1.13963,1.1397,121.32,1.13973,1.13973,1.13966,1.13973,133.22,True
'2018-11-02T03:30:00',1.13969,1.1398,1.13968,1.13978,77.99,1.13972,1.13982,1.13972,1.13982,65.89,True
'2018-11-02T03:31:00',1.13979,1.13987,1.13976,1.13984,84.97,1.13981,1.13989,1.13981,1.13986,96.84,False
'2018-11-02T03:32:00',1.13982,1.13982,1.13972,1.13973,52.67,1.13983,1.13983,1.13976,1.13977,48.84,False
'2018-11-02T03:33:00',1.13974,1.13976,1.13972,1.13972,51.07,1.13977,1.13979,1.13974,1.13975,37.24,True
'2018-11-02T03:34:00',1.13972,1.13976,1.13972,1.13976,39.45,1.13974,1.13979,1.13974,1.13979,79.84,False
'2018-11-02T03:35:00',1.13975,1.13975,1.13972,1.13973,81.77,1.13978,1.13978,1.13975,1.13976,56.04,True
'2018-11-02T03:36:00',1.13974,1.13975,1.13973,1.13974,19.13,1.13977,1.13978,1.13976,1.13977,29.68,False
'2018-11-02T03:37:00',1.13974,1.13974,1.13974,1.13974,2.5,1.13976,1.13977,1.13976,1.13977,5.31,True
'2018-11-02T03:38:00',1.13975,1.13984,1.13973,1.13982,45.11,1.13977,1.13986,1.13977,1.13986,46.45,False
'2018-11-02T03:39:00',1.13982,1.13982,1.13972,1.13972,68.62,1.13985,1.13986,1.13975,1.13976,62.97,True
'2018-11-02T03:40:00',1.13972,1.13976,1.13972,1.13973,68.96,1.13976,1.13979,1.13975,1.13978,72.66,False
'2018-11-02T03:41:00',1.13973,1.13974,1.13968,1.1397,59.94,1.13977,1.13978,1.13969,1.13973,129.05,False
'2018-11-02T03:42:00',1.13971,1.13971,1.13967,1.13968,44.7,1.13972,1.13972,1.13969,1.13972,52.0,True
'2018-11-02T03:43:00',1.13968,1.13979,1.13968,1.13979,72.41,1.13972,1.13981,1.13972,1.13981,91.69,True
'2018-11-02T03:44:00',1.13978,1.13986,1.13977,1.13983,100.35,1.13981,1.13988,1.13979,1.13986,120.91,False
'2018-11-02T03:45:00',1.13983,1.13983,1.13963,1.13964,201.58,1.13986,1.13986,1.13966,1.13967,198.61,False
'2018-11-02T03:46:00',1.13965,1.13967,1.13959,1.13963,124.21,1.13968,1.13971,1.13961,1.13966,154.09,False
'2018-11-02T03:47:00',1.13963,1.13963,1.13956,1.13957,119.99,1.13966,1.13967,1.1396,1.13962,82.81,True
'2018-11-02T03:48:00',1.13958,1.13968,1.13957,1.13967,62.06,1.13962,1.13971,1.13961,1.13971,119.27,True
'2018-11-02T03:49:00',1.13967,1.1397,1.13965,1.13969,87.08,1.13971,1.13973,1.13968,1.13972,79.17,False
'2018-11-02T03:50:00',1.13968,1.13969,1.13968,1.13969,55.49,1.13972,1.13973,1.13971,1.13972,67.2,True
'2018-11-02T03:51:00',1.13969,1.1397,1.13968,1.1397,61.72,1.13972,1.13973,1.13972,1.13973,86.57,False
'2018-11-02T03:52:00',1.1397,1.1397,1.13968,1.13968,64.36,1.13972,1.13973,1.13971,1.13972,114.97,True
'2018-11-02T03:53:00',1.13969,1.13979,1.13968,1.13979,37.75,1.13971,1.13981,1.13971,1.13981,42.1,False
'2018-11-02T03:54:00',1.13978,1.13978,1.13975,1.13978,52.3,1.1398,1.13981,1.13976,1.13981,67.0,False
'2018-11-02T03:55:00',1.13978,1.13978,1.13974,1.13976,63.53,1.13981,1.13981,1.13977,1.13979,89.87,True
'2018-11-02T03:56:00',1.13975,1.13978,1.13974,1.13978,60.74,1.13978,1.13981,1.13977,1.1398,110.24,True
'2018-11-02T03:57:00',1.13978,1.13978,1.13978,1.13978,19.65,1.13981,1.13981,1.1398,1.13981,45.15,False
'2018-11-02T03:58:00',1.13978,1.13978,1.13974,1.13975,22.2,1.13979,1.13981,1.13977,1.13977,48.01,False
'2018-11-02T03:59:00',1.13974,1.13977,1.13966,1.13967,73.57,1.13977,1.1398,1.13969,1.13971,93.69,False
'2018-11-02T04:00:00',1.13968,1.13968,1.13961,1.13963,119.1,1.1397,1.1397,1.13964,1.13967,85.3,False
'2018-11-02T04:01:00',1.13965,1.13965,1.13959,1.1396,113.7,1.13968,1.13968,1.13961,1.13963,196.45,False
'2018-11-02T04:02:00',1.1396,1.1396,1.13953,1.13959,123.42,1.13962,1.13963,1.13956,1.13963,124.26,False
'2018-11-02T04:03:00',1.13959,1.1396,1.13957,1.13959,66.78,1.13961,1.13963,1.1396,1.13962,79.64,True
'2018-11-02T04:04:00',1.13959,1.13971,1.13959,1.13968,98.17,1.13962,1.13973,1.13962,1.1397,153.43,False
'2018-11-02T04:05:00',1.13968,1.13968,1.13951,1.13954,103.25,1.13971,1.13972,1.13956,1.13957,136.92,False
'2018-11-02T04:06:00',1.13954,1.13955,1.13946,1.1395,107.23,1.13958,1.13958,1.1395,1.13954,102.82,True
'2018-11-02T04:07:00',1.1395,1.13953,1.13948,1.13951,130.78,1.13954,1.13957,1.13952,1.13955,144.65,True
'2018-11-02T04:08:00',1.13952,1.13963,1.13952,1.13963,70.1,1.13955,1.13966,1.13955,1.13965,104.24,True
'2018-11-02T04:09:00',1.13967,1.13971,1.13965,1.13969,66.58,1.1397,1.13974,1.13968,1.13971,86.97,True
'2018-11-02T04:10:00',1.13969,1.13969,1.13967,1.13969,54.47,1.13971,1.13973,1.13969,1.13972,103.76,False
'2018-11-02T04:11:00',1.13969,1.13969,1.13966,1.13966,109.82,1.13973,1.13973,1.13969,1.1397,101.96,True
'2018-11-02T04:12:00',1.13966,1.13967,1.13963,1.13967,70.83,1.1397,1.13972,1.13966,1.1397,80.45,True
'2018-11-02T04:13:00',1.13967,1.1397,1.13966,1.13968,91.49,1.13969,1.13973,1.13969,1.13971,114.5,True
'2018-11-02T04:14:00',1.13969,1.1397,1.13968,1.13969,80.72,1.13972,1.13973,1.13972,1.13972,54.0,False
'2018-11-02T04:15:00',1.13968,1.13968,1.13965,1.13965,58.4,1.13972,1.13972,1.13968,1.13969,68.99,False
'2018-11-02T04:16:00',1.13964,1.13967,1.13964,1.13965,123.75,1.13968,1.13971,1.13968,1.13969,100.81,False
'2018-11-02T04:17:00',1.13964,1.13964,1.13953,1.13958,137.15,1.13969,1.13969,1.13956,1.13961,182.09,False
'2018-11-02T04:18:00',1.13958,1.13961,1.13955,1.13955,66.91,1.13961,1.13963,1.13958,1.13958,95.93,True
'2018-11-02T04:19:00',1.13955,1.13957,1.13955,1.13957,26.5,1.13959,1.13961,1.13958,1.1396,23.9,False
'2018-11-02T04:20:00',1.13957,1.13958,1.13954,1.13956,63.94,1.1396,1.13961,1.13956,1.13959,100.19,True
'2018-11-02T04:21:00',1.13956,1.13958,1.13956,1.13957,57.06,1.13959,1.1396,1.13958,1.1396,89.68,False
'2018-11-02T04:22:00',1.13958,1.13961,1.13953,1.13954,85.67,1.1396,1.13962,1.13956,1.13957,88.79,True
'2018-11-02T04:23:00',1.13953,1.13957,1.13953,1.13957,37.49,1.13957,1.1396,1.13957,1.1396,59.37,True
'2018-11-02T04:24:00',1.13957,1.13958,1.13954,1.13958,112.23,1.13959,1.13961,1.13957,1.1396,102.84,False
'2018-11-02T04:25:00',1.13957,1.13961,1.13957,1.13958,51.65,1.13961,1.13964,1.1396,1.1396,94.99,True
'2018-11-02T04:26:00',1.13958,1.13961,1.13955,1.13958,66.87,1.13961,1.13964,1.13959,1.13961,106.04,True
'2018-11-02T04:27:00',1.13958,1.13962,1.13958,1.13962,46.61,1.13961,1.13965,1.13961,1.13965,49.24,False
'2018-11-02T04:28:00',1.13963,1.13965,1.13957,1.13957,123.58,1.13965,1.13968,1.13959,1.13961,77.38,False
'2018-11-02T04:29:00',1.13957,1.13958,1.13957,1.13957,62.88,1.13961,1.13961,1.1396,1.13961,49.57,False
'2018-11-02T04:30:00',1.13957,1.13959,1.13956,1.13956,89.79,1.13961,1.13962,1.1396,1.1396,74.17,True
'2018-11-02T04:31:00',1.13957,1.13957,1.13956,1.13957,55.63,1.1396,1.13961,1.13959,1.1396,29.62,False
'2018-11-02T04:32:00',1.13957,1.13957,1.13953,1.13953,22.47,1.13959,1.1396,1.13956,1.13957,20.0,True
'2018-11-02T04:33:00',1.13953,1.13957,1.13953,1.13957,74.88,1.13957,1.13961,1.13956,1.13961,89.5,True
'2018-11-02T04:34:00',1.13957,1.13961,1.13956,1.1396,74.46,1.1396,1.13963,1.1396,1.13962,71.67,True
'2018-11-02T04:35:00',1.13959,1.13965,1.13957,1.13964,91.12,1.13961,1.13968,1.13961,1.13968,82.21,True
'2018-11-02T04:36:00',1.13964,1.13967,1.13963,1.13967,53.5,1.13968,1.13971,1.13966,1.13971,46.54,False
'2018-11-02T04:37:00',1.13967,1.13968,1.13965,1.13966,58.34,1.1397,1.13971,1.13967,1.13969,37.28,False
'2018-11-02T04:38:00',1.13966,1.13968,1.13964,1.13964,47.81,1.13969,1.13971,1.13967,1.13968,61.44,False
'2018-11-02T04:39:00',1.13964,1.13968,1.13962,1.13964,78.2,1.13967,1.13971,1.13966,1.13968,123.21,True
'2018-11-02T04:40:00',1.13965,1.13968,1.13964,1.13968,113.34,1.13968,1.13971,1.13966,1.13971,89.08,True
'2018-11-02T04:41:00',1.13969,1.13979,1.13968,1.13978,130.99,1.13971,1.13982,1.13971,1.13982,124.55,True
'2018-11-02T04:42:00',1.13982,1.13991,1.13982,1.1399,57.3,1.13984,1.13992,1.13984,1.13992,62.25,True
'2018-11-02T04:43:00',1.1399,1.13999,1.13989,1.13996,88.85,1.13992,1.14001,1.13991,1.13997,120.4,True
'2018-11-02T04:44:00',1.13997,1.14001,1.13997,1.13999,59.23,1.13999,1.14003,1.13999,1.14001,72.59,True
'2018-11-02T04:45:00',1.13999,1.14009,1.13999,1.14007,56.1,1.14,1.14012,1.14,1.14008,90.93,True
'2018-11-02T04:46:00',1.14006,1.1401,1.14006,1.1401,109.9,1.14008,1.14013,1.14008,1.14012,115.24,False
'2018-11-02T04:47:00',1.1401,1.14013,1.14008,1.14009,124.27,1.14011,1.14016,1.14011,1.14013,121.49,True
'2018-11-02T04:48:00',1.14009,1.14019,1.14009,1.14015,174.41,1.14012,1.14021,1.14012,1.14018,145.09,False
'2018-11-02T04:49:00',1.14017,1.14021,1.14014,1.14014,125.01,1.14018,1.14022,1.14016,1.14018,156.45,True
'2018-11-02T04:50:00',1.14013,1.14018,1.14013,1.14017,93.08,1.14017,1.1402,1.14017,1.1402,121.26,False
'2018-11-02T04:51:00',1.14016,1.14016,1.14012,1.14013,37.49,1.1402,1.1402,1.14016,1.14017,40.45,False
'2018-11-02T04:52:00',1.14015,1.14015,1.14002,1.14003,97.87,1.14017,1.14017,1.14006,1.14006,85.04,True
'2018-11-02T04:53:00',1.14002,1.14006,1.14002,1.14004,49.62,1.14006,1.1401,1.14006,1.14007,66.24,True
'2018-11-02T04:54:00',1.14003,1.1401,1.13998,1.1401,100.53,1.14005,1.14013,1.14001,1.14013,99.59,False
'2018-11-02T04:55:00',1.14009,1.14019,1.14008,1.14008,146.75,1.14013,1.14022,1.1401,1.1401,135.27,True
'2018-11-02T04:56:00',1.1401,1.1402,1.14009,1.14017,128.15,1.14012,1.14022,1.14012,1.14021,143.26,False
'2018-11-02T04:57:00',1.14017,1.1402,1.14013,1.14017,120.48,1.14021,1.14023,1.14016,1.1402,132.53,False
'2018-11-02T04:58:00',1.14016,1.14017,1.14012,1.14013,138.74,1.1402,1.14021,1.14015,1.14016,165.27,False
'2018-11-02T04:59:00',1.14013,1.14017,1.14001,1.14001,142.98,1.14015,1.14019,1.14005,1.14005,181.56,False
'2018-11-02T05:00:00',1.14002,1.14002,1.13987,1.13993,152.53,1.14005,1.14005,1.13991,1.13996,150.02,True
'2018-11-02T05:01:00',1.13993,1.13998,1.13989,1.13994,215.39,1.13996,1.14001,1.13992,1.13998,185.82,True
'2018-11-02T05:02:00',1.13996,1.13998,1.13993,1.13997,118.42,1.13999,1.14002,1.13996,1.14002,147.04,True
'2018-11-02T05:03:00',1.13997,1.13999,1.13997,1.13998,50.91,1.14001,1.14002,1.14,1.14002,79.37,False
'2018-11-02T05:04:00',1.13998,1.13998,1.13992,1.13993,61.77,1.14001,1.14002,1.13996,1.13996,62.49,False
'2018-11-02T05:05:00',1.13993,1.13994,1.13988,1.13988,69.88,1.13996,1.13998,1.13991,1.13991,86.78,True
'2018-11-02T05:06:00',1.13988,1.13993,1.13988,1.13989,65.0,1.13991,1.13997,1.13991,1.13993,102.95,True
'2018-11-02T05:07:00',1.13989,1.13993,1.13989,1.13991,93.43,1.13992,1.13996,1.13992,1.13996,94.7,False
'2018-11-02T05:08:00',1.13992,1.13993,1.13987,1.13987,53.67,1.13996,1.13996,1.13991,1.13991,76.9,False
'2018-11-02T05:09:00',1.13987,1.13987,1.13986,1.13987,62.44,1.13991,1.13991,1.1399,1.1399,50.74,False
'2018-11-02T05:10:00',1.13987,1.13988,1.13986,1.13987,48.28,1.13991,1.13992,1.1399,1.1399,36.15,False
'2018-11-02T05:11:00',1.13986,1.13988,1.13986,1.13987,40.03,1.1399,1.13991,1.1399,1.1399,28.02,True
'2018-11-02T05:12:00',1.13988,1.13995,1.13982,1.13994,69.2,1.1399,1.13998,1.13987,1.13998,124.87,True
'2018-11-02T05:13:00',1.13994,1.13998,1.13992,1.13997,71.06,1.13997,1.14002,1.13994,1.14002,99.45,True
'2018-11-02T05:14:00',1.13998,1.14004,1.13997,1.13998,52.85,1.14002,1.14007,1.14001,1.14001,79.69,True
'2018-11-02T05:15:00',1.13998,1.14003,1.13998,1.14002,103.24,1.14002,1.14007,1.14002,1.14006,121.65,False
'2018-11-02T05:16:00',1.14002,1.14004,1.13998,1.13998,95.71,1.14007,1.14007,1.14001,1.14003,111.89,False
'2018-11-02T05:17:00',1.13998,1.13999,1.13994,1.13997,158.6,1.14002,1.14002,1.13996,1.14001,143.63,True
'2018-11-02T05:18:00',1.13997,1.13998,1.13993,1.13998,105.04,1.14001,1.14001,1.13996,1.14001,119.49,False
'2018-11-02T05:19:00',1.13998,1.13999,1.13997,1.13998,14.44,1.14001,1.14001,1.14,1.14001,12.54,True
'2018-11-02T05:20:00',1.13998,1.14003,1.13998,1.14002,33.73,1.14001,1.14006,1.14001,1.14006,59.17,True
'2018-11-02T05:21:00',1.14002,1.14009,1.14002,1.14008,36.47,1.14007,1.14012,1.14005,1.14012,53.24,True
'2018-11-02T05:22:00',1.14009,1.14015,1.14009,1.14014,41.83,1.14012,1.14017,1.14012,1.14017,47.46,True
'2018-11-02T05:23:00',1.14015,1.14021,1.14014,1.14018,120.59,1.14019,1.14025,1.14016,1.14021,150.75,False
'2018-11-02T05:24:00',1.14018,1.14018,1.14013,1.14016,85.17,1.1402,1.14022,1.14016,1.14021,118.49,True
'2018-11-02T05:25:00',1.14019,1.14024,1.14019,1.14023,81.6,1.14021,1.14028,1.14021,1.14027,106.71,False
'2018-11-02T05:26:00',1.14022,1.14022,1.14011,1.14013,110.13,1.14026,1.14027,1.14016,1.14017,143.2,False
'2018-11-02T05:27:00',1.14012,1.14013,1.14007,1.14009,123.75,1.14017,1.14017,1.14011,1.14013,102.1,True
'2018-11-02T05:28:00',1.14009,1.14017,1.14009,1.14012,64.39,1.14012,1.1402,1.14012,1.14017,57.75,False
'2018-11-02T05:29:00',1.14013,1.14015,1.14008,1.14008,54.6,1.14017,1.14018,1.14012,1.14012,59.79,False
'2018-11-02T05:30:00',1.14008,1.1401,1.14008,1.14008,48.61,1.14012,1.14014,1.14011,1.14011,74.17,False
'2018-11-02T05:31:00',1.14008,1.14009,1.14003,1.14003,108.04,1.14012,1.14012,1.14007,1.14008,145.96,True
'2018-11-02T05:32:00',1.14003,1.14004,1.14002,1.14004,79.15,1.14007,1.14008,1.14005,1.14008,73.19,False
'2018-11-02T05:33:00',1.14004,1.14004,1.13998,1.13998,47.58,1.14008,1.14008,1.14001,1.14001,61.14,True
'2018-11-02T05:34:00',1.13998,1.14008,1.13998,1.14008,49.21,1.14001,1.14012,1.14001,1.14012,63.25,True
'2018-11-02T05:35:00',1.14008,1.14014,1.14008,1.14013,29.62,1.14011,1.14017,1.14011,1.14016,38.17,True
'2018-11-02T05:36:00',1.14013,1.14024,1.14013,1.14024,43.88,1.14015,1.14027,1.14015,1.14027,39.3,False
'2018-11-02T05:37:00',1.14024,1.14029,1.14017,1.14017,43.91,1.14027,1.14032,1.14019,1.1402,46.39,True
'2018-11-02T05:38:00',1.14017,1.14019,1.14014,1.14017,128.94,1.14021,1.14021,1.14017,1.14021,70.65,False
'2018-11-02T05:39:00',1.14016,1.14022,1.14016,1.14017,101.92,1.14022,1.14026,1.1402,1.14021,91.62,True
'2018-11-02T05:40:00',1.14019,1.14019,1.14016,1.14018,70.27,1.14021,1.14022,1.14019,1.14022,67.24,False
'2018-11-02T05:41:00',1.14018,1.14018,1.14017,1.14017,105.58,1.1402,1.14021,1.1402,1.14021,79.29,False
'2018-11-02T05:42:00',1.14018,1.14018,1.14016,1.14016,46.11,1.14021,1.14021,1.14021,1.14021,28.7,True
'2018-11-02T05:43:00',1.14017,1.14018,1.14017,1.14017,52.26,1.14021,1.14021,1.1402,1.14021,41.45,False
'2018-11-02T05:44:00',1.14017,1.14018,1.14017,1.14017,18.12,1.14021,1.14021,1.1402,1.1402,25.39,True
'2018-11-02T05:45:00',1.14017,1.14103,1.14012,1.14081,391.25,1.14021,1.14108,1.14016,1.14087,394.95,True
'2018-11-02T05:46:00',1.14081,1.14112,1.14081,1.14098,444.22,1.14088,1.14118,1.14087,1.14103,348.37,True
'2018-11-02T05:47:00',1.14097,1.14138,1.14087,1.14138,390.66,1.14103,1.14144,1.14091,1.14144,401.63,True
'2018-11-02T05:48:00',1.14139,1.14175,1.14116,1.1415,412.86,1.14142,1.14178,1.14119,1.14155,394.76,False
'2018-11-02T05:49:00',1.1415,1.14176,1.14145,1.14146,415.22,1.14153,1.14182,1.1415,1.1415,570.81,True
'2018-11-02T05:50:00',1.14145,1.14157,1.14135,1.14149,161.96,1.1415,1.14161,1.14138,1.14152,204.51,False
'2018-11-02T05:51:00',1.14149,1.14152,1.14117,1.14132,311.43,1.14153,1.14157,1.14122,1.14137,294.01,False
'2018-11-02T05:52:00',1.14133,1.14142,1.14106,1.14108,298.03,1.14136,1.14146,1.14111,1.14112,309.63,False
'2018-11-02T05:53:00',1.14106,1.14116,1.14096,1.14108,323.41,1.14108,1.14121,1.141,1.14111,246.62,True
'2018-11-02T05:54:00',1.14109,1.1414,1.14109,1.14119,218.41,1.14113,1.14144,1.14113,1.14123,322.96,False
'2018-11-02T05:55:00',1.14118,1.14132,1.14115,1.14119,267.31,1.14122,1.14136,1.1412,1.14122,264.77,False
'2018-11-02T05:56:00',1.14121,1.14137,1.14098,1.14098,230.81,1.14122,1.14141,1.14101,1.14101,313.7,True
'2018-11-02T05:57:00',1.14097,1.14102,1.14096,1.14102,196.64,1.141,1.14107,1.14099,1.14106,191.23,True
'2018-11-02T05:58:00',1.14103,1.1413,1.14103,1.14117,199.84,1.14107,1.14134,1.14107,1.14122,267.33,False
'2018-11-02T05:59:00',1.1412,1.1412,1.14085,1.14089,225.18,1.14122,1.14122,1.14088,1.14092,206.61,True
'2018-11-02T06:00:00',1.14089,1.1411,1.14087,1.14107,260.67,1.14093,1.14113,1.14091,1.1411,300.77,True
'2018-11-02T06:01:00',1.14116,1.14149,1.14116,1.14143,263.6,1.14118,1.14153,1.14118,1.14146,328.18,False
'2018-11-02T06:02:00',1.14143,1.14143,1.14122,1.14127,137.23,1.14147,1.14147,1.14126,1.1413,226.26,True
'2018-11-02T06:03:00',1.1413,1.14141,1.14127,1.14129,146.83,1.14132,1.14144,1.1413,1.14132,226.75,False
'2018-11-02T06:04:00',1.14128,1.14134,1.14112,1.14115,147.77,1.14131,1.14137,1.14115,1.14119,239.22,False
'2018-11-02T06:05:00',1.14114,1.14116,1.1409,1.14092,190.4,1.14119,1.1412,1.14093,1.14096,193.45,False
'2018-11-02T06:06:00',1.14091,1.14099,1.14081,1.14084,218.44,1.14096,1.14103,1.14084,1.14087,229.38,True
'2018-11-02T06:07:00',1.14082,1.14099,1.14076,1.14096,289.41,1.14086,1.14103,1.1408,1.14098,258.76,True
'2018-11-02T06:08:00',1.14098,1.14107,1.14097,1.14105,173.05,1.141,1.14111,1.141,1.14109,121.73,True
'2018-11-02T06:09:00',1.14104,1.14123,1.14102,1.1411,267.73,1.14109,1.14127,1.14106,1.14114,302.85,False
'2018-11-02T06:10:00',1.14109,1.14109,1.14082,1.14092,166.98,1.14113,1.14113,1.14085,1.14095,217.86,True
'2018-11-02T06:11:00',1.14092,1.14108,1.14092,1.14097,271.75,1.14095,1.14112,1.14095,1.14101,230.44,False
'2018-11-02T06:12:00',1.14097,1.14113,1.1409,1.14093,268.28,1.141,1.14118,1.14093,1.14098,328.84,True
'2018-11-02T06:13:00',1.14093,1.14099,1.14083,1.14098,217.24,1.14098,1.14104,1.14087,1.14101,262.95,True
'2018-11-02T06:14:00',1.14097,1.14109,1.14087,1.14103,153.25,1.14102,1.14113,1.14092,1.14108,160.86,False
'2018-11-02T06:15:00',1.14106,1.14107,1.14089,1.14098,212.16,1.14109,1.14111,1.14092,1.14102,196.19,True
'2018-11-02T06:16:00',1.14097,1.14114,1.14082,1.14114,311.38,1.14101,1.14117,1.14087,1.14117,321.04,True
'2018-11-02T06:17:00',1.14114,1.1414,1.14114,1.1412,275.22,1.14119,1.14142,1.14119,1.14124,261.55,True
'2018-11-02T06:18:00',1.14122,1.14144,1.14117,1.14138,224.49,1.14125,1.14147,1.14121,1.14143,239.47,False
'2018-11-02T06:19:00',1.14138,1.14139,1.14129,1.14137,153.48,1.14142,1.14143,1.14133,1.1414,223.3,True
'2018-11-02T06:20:00',1.14137,1.14156,1.14137,1.14148,163.74,1.14141,1.14159,1.14141,1.14151,199.65,True
'2018-11-02T06:21:00',1.14148,1.14156,1.14142,1.14154,187.07,1.14151,1.1416,1.14146,1.14157,209.08,True
'2018-11-02T06:22:00',1.14153,1.14163,1.14152,1.14158,201.34,1.14157,1.14167,1.14157,1.14162,233.71,False
'2018-11-02T06:23:00',1.14159,1.14159,1.14132,1.14132,145.53,1.14161,1.14163,1.14136,1.14138,172.66,False
'2018-11-02T06:24:00',1.14132,1.14132,1.14112,1.14117,162.5,1.14136,1.14136,1.14116,1.14121,161.14,False
'2018-11-02T06:25:00',1.14118,1.14118,1.14094,1.14109,268.98,1.14121,1.14122,1.14098,1.14114,297.21,True
'2018-11-02T06:26:00',1.1411,1.14126,1.1411,1.14126,238.1,1.14115,1.1413,1.14115,1.1413,234.01,True
'2018-11-02T06:27:00',1.14126,1.14153,1.14126,1.14141,261.36,1.1413,1.14157,1.1413,1.14143,233.04,False
'2018-11-02T06:28:00',1.14139,1.14143,1.14136,1.14139,144.07,1.14143,1.14147,1.14138,1.14143,170.14,False
'2018-11-02T06:29:00',1.14138,1.14138,1.14116,1.1412,152.43,1.14142,1.14142,1.14119,1.14124,149.98,True
'2018-11-02T06:30:00',1.14122,1.14138,1.14113,1.1413,189.18,1.14126,1.14142,1.14116,1.14133,260.85,True
'2018-11-02T06:31:00',1.14129,1.14151,1.14127,1.14148,171.78,1.14132,1.14154,1.14128,1.14152,226.57,False
'2018-11-02T06:32:00',1.14148,1.14149,1.1413,1.14134,201.14,1.14152,1.14152,1.14134,1.14138,178.57,False
'2018-11-02T06:33:00',1.14134,1.14144,1.14128,1.14129,137.5,1.14138,1.14147,1.14132,1.14132,156.74,False
'2018-11-02T06:34:00',1.14128,1.14133,1.14122,1.14123,166.71,1.14133,1.14136,1.14125,1.14126,175.69,True
'2018-11-02T06:35:00',1.14123,1.14128,1.14111,1.14123,189.05,1.14126,1.14132,1.14116,1.14127,139.89,True
'2018-11-02T06:36:00',1.14123,1.1413,1.14122,1.14129,144.82,1.14127,1.14133,1.14126,1.14132,134.66,False
'2018-11-02T06:37:00',1.14129,1.14137,1.14125,1.14126,182.62,1.14131,1.1414,1.14128,1.1413,177.31,True
'2018-11-02T06:38:00',1.14127,1.14129,1.14125,1.14128,155.83,1.1413,1.14132,1.14129,1.14132,241.05,True
'2018-11-02T06:39:00',1.14128,1.14136,1.14123,1.14134,172.64,1.14132,1.14139,1.14126,1.14137,176.94,True
'2018-11-02T06:40:00',1.14134,1.14148,1.14134,1.14144,164.37,1.14138,1.14152,1.14137,1.14147,207.08,True
'2018-11-02T06:41:00',1.14144,1.1419,1.14143,1.14189,228.61,1.14146,1.14194,1.14146,1.14194,237.93,True
'2018-11-02T06:42:00',1.1419,1.14263,1.14184,1.14244,354.55,1.14194,1.14267,1.14188,1.14249,351.63,False
'2018-11-02T06:43:00',1.14245,1.14262,1.14236,1.14242,205.23,1.14249,1.14265,1.1424,1.14244,200.5,False
'2018-11-02T06:44:00',1.14242,1.14242,1.1422,1.14229,220.01,1.14244,1.14244,1.14222,1.14231,142.83,False
'2018-11-02T06:45:00',1.14228,1.1423,1.14215,1.14219,191.03,1.14231,1.14232,1.14218,1.14221,107.71,True
'2018-11-02T06:46:00',1.14218,1.14224,1.14207,1.14219,150.59,1.14221,1.14228,1.1421,1.14222,164.45,True
'2018-11-02T06:47:00',1.14219,1.14235,1.14202,1.14233,97.58,1.14222,1.14237,1.14205,1.14236,113.16,False
'2018-11-02T06:48:00',1.14233,1.14244,1.14226,1.14228,154.37,1.14236,1.14246,1.14228,1.14231,107.2,True
'2018-11-02T06:49:00',1.1423,1.14266,1.1423,1.14259,281.81,1.14231,1.14269,1.14231,1.14263,170.63,True
'2018-11-02T06:50:00',1.14258,1.14282,1.14255,1.14259,241.04,1.1426,1.14284,1.14259,1.14264,237.81,True
'2018-11-02T06:51:00',1.1426,1.14269,1.14254,1.14269,168.65,1.14264,1.14273,1.14258,1.14272,130.44,False
'2018-11-02T06:52:00',1.14268,1.14269,1.14261,1.14265,152.06,1.1427,1.14273,1.14265,1.14269,138.16,False
'2018-11-02T06:53:00',1.14265,1.14265,1.14254,1.14254,147.58,1.14269,1.14269,1.14258,1.14259,151.12,True
'2018-11-02T06:54:00',1.14254,1.14265,1.14254,1.14265,166.79,1.14258,1.14269,1.14257,1.14269,101.29,False
'2018-11-02T06:55:00',1.14263,1.14263,1.14245,1.14249,134.71,1.14265,1.14265,1.14247,1.14253,86.97,True
'2018-11-02T06:56:00',1.14249,1.1426,1.14249,1.14258,87.59,1.14252,1.14263,1.14251,1.14262,56.79,False
'2018-11-02T06:57:00',1.14258,1.1426,1.14254,1.14254,69.57,1.14262,1.14262,1.14257,1.14257,36.35,False
'2018-11-02T06:58:00',1.14254,1.14259,1.14244,1.14245,58.0,1.14257,1.14262,1.14248,1.14248,36.23,False
'2018-11-02T06:59:00',1.14244,1.14244,1.14242,1.14243,42.66,1.14247,1.14248,1.14245,1.14247,14.31,True
'2018-11-02T07:00:00',1.14243,1.14254,1.14237,1.14247,157.59,1.14247,1.14257,1.1424,1.14252,90.32,True
'2018-11-02T07:01:00',1.14249,1.14256,1.14248,1.14254,149.61,1.14253,1.1426,1.14251,1.14259,147.62,False
'2018-11-02T07:02:00',1.14253,1.14254,1.14248,1.14253,151.52,1.14258,1.14258,1.14252,1.14258,126.96,True
'2018-11-02T07:03:00',1.14254,1.14275,1.14253,1.14274,155.74,1.14258,1.14278,1.14258,1.14278,148.18,False
'2018-11-02T07:04:00',1.14275,1.14275,1.14264,1.1427,118.07,1.14278,1.14278,1.14267,1.14273,151.3,False
'2018-11-02T07:05:00',1.14269,1.14274,1.14269,1.14269,84.22,1.14272,1.14278,1.14272,1.14273,83.23,False
'2018-11-02T07:06:00',1.14269,1.14269,1.14264,1.14264,78.39,1.14272,1.14273,1.14266,1.14266,110.28,True
'2018-11-02T07:07:00',1.14265,1.1427,1.14264,1.14266,72.54,1.14268,1.14273,1.14268,1.14268,42.93,False
'2018-11-02T07:08:00',1.14264,1.14264,1.14253,1.14258,55.77,1.14268,1.14268,1.14257,1.1426,59.73,False
'2018-11-02T07:09:00',1.14257,1.14257,1.14234,1.14234,94.8,1.14259,1.14259,1.14237,1.14237,99.68,False
'2018-11-02T07:10:00',1.14234,1.14238,1.14228,1.14231,149.0,1.14237,1.14242,1.14232,1.14235,170.62,False
'2018-11-02T07:11:00',1.14232,1.14232,1.14221,1.14228,141.84,1.14234,1.14234,1.14223,1.14231,117.29,True
'2018-11-02T07:12:00',1.14229,1.14241,1.14224,1.14239,184.17,1.14233,1.14244,1.14227,1.14243,188.85,False
'2018-11-02T07:13:00',1.1424,1.1424,1.14233,1.14233,191.02,1.14242,1.14243,1.14235,1.14237,179.66,True
'2018-11-02T07:14:00',1.14234,1.14238,1.14231,1.14235,159.3,1.14237,1.14242,1.14234,1.14238,172.46,True
'2018-11-02T07:15:00',1.14234,1.14243,1.14234,1.14239,65.93,1.14238,1.14245,1.14237,1.14242,99.58,True
'2018-11-02T07:16:00',1.14241,1.14258,1.14241,1.14249,115.44,1.14243,1.14262,1.14243,1.14252,129.37,False
'2018-11-02T07:17:00',1.14246,1.14248,1.14234,1.14234,144.47,1.14248,1.14252,1.14236,1.14236,130.4,True
'2018-11-02T07:18:00',1.14234,1.14244,1.14234,1.14237,165.19,1.14237,1.14247,1.14237,1.14239,148.89,False
'2018-11-02T07:19:00',1.14237,1.14243,1.14234,1.14237,137.6,1.14241,1.14246,1.14237,1.14239,131.4,True
'2018-11-02T07:20:00',1.14237,1.14239,1.14234,1.14238,116.64,1.14241,1.14242,1.14237,1.14241,102.67,False
'2018-11-02T07:21:00',1.14237,1.14238,1.14223,1.14228,153.19,1.1424,1.14242,1.14227,1.14231,141.17,True
'2018-11-02T07:22:00',1.14228,1.14234,1.14223,1.14228,152.47,1.14232,1.14237,1.14227,1.14232,126.08,False
'2018-11-02T07:23:00',1.14228,1.1423,1.14224,1.14228,144.17,1.14232,1.14233,1.14226,1.14232,112.5,False
'2018-11-02T07:24:00',1.14229,1.14229,1.14223,1.14228,122.76,1.14232,1.14233,1.14227,1.14231,108.59,False
'2018-11-02T07:25:00',1.14228,1.14231,1.14227,1.14227,95.19,1.14232,1.14234,1.1423,1.1423,52.62,False
'2018-11-02T07:26:00',1.14226,1.1423,1.14223,1.14224,182.15,1.14229,1.14232,1.14226,1.14227,98.33,False
'2018-11-02T07:27:00',1.14224,1.14225,1.14207,1.14208,110.75,1.14228,1.14229,1.1421,1.14211,118.52,False
'2018-11-02T07:28:00',1.14209,1.1421,1.14195,1.14203,130.82,1.14213,1.14214,1.14198,1.14206,172.12,False
'2018-11-02T07:29:00',1.14203,1.14203,1.14193,1.14194,202.07,1.14206,1.14207,1.14196,1.14198,161.84,True
'2018-11-02T07:30:00',1.14195,1.142,1.14189,1.142,164.45,1.14197,1.14203,1.14192,1.14203,86.06,False
'2018-11-02T07:31:00',1.14202,1.14215,1.14194,1.14197,170.77,1.14205,1.14218,1.14196,1.14198,111.28,False
'2018-11-02T07:32:00',1.14196,1.14197,1.14187,1.14187,133.85,1.14198,1.14198,1.14189,1.1419,96.26,False
'2018-11-02T07:33:00',1.14187,1.14187,1.14178,1.14185,121.4,1.14189,1.14189,1.1418,1.14186,75.46,False
'2018-11-02T07:34:00',1.14184,1.14184,1.14181,1.14183,33.83,1.14185,1.14187,1.14185,1.14187,34.95,True
'2018-11-02T07:35:00',1.14182,1.14192,1.1418,1.14192,103.03,1.14186,1.14194,1.14183,1.14194,76.99,False
'2018-11-02T07:36:00',1.1419,1.14191,1.14175,1.14177,183.1,1.14194,1.14194,1.14177,1.14181,106.88,True
'2018-11-02T07:37:00',1.14179,1.14187,1.14177,1.14183,153.86,1.14181,1.14189,1.1418,1.14187,126.24,False
'2018-11-02T07:38:00',1.14183,1.14184,1.14177,1.1418,101.44,1.14187,1.14187,1.1418,1.14183,141.52,False
'2018-11-02T07:39:00',1.1418,1.1418,1.14175,1.14178,99.55,1.14183,1.14184,1.14178,1.14181,91.37,True
'2018-11-02T07:40:00',1.14179,1.14205,1.14179,1.14204,158.22,1.1418,1.14208,1.1418,1.14208,142.99,True
'2018-11-02T07:41:00',1.14204,1.14213,1.14204,1.1421,142.86,1.14208,1.14216,1.14208,1.14214,165.23,True
'2018-11-02T07:42:00',1.14209,1.14242,1.14209,1.1424,195.8,1.14213,1.14245,1.14213,1.14243,209.59,False
'2018-11-02T07:43:00',1.14239,1.14245,1.14234,1.14239,193.57,1.14243,1.14249,1.14238,1.14244,206.49,True
'2018-11-02T07:44:00',1.14239,1.14259,1.14234,1.14255,204.14,1.14243,1.14264,1.14239,1.1426,193.8,True
'2018-11-02T07:45:00',1.14255,1.14264,1.14251,1.14259,163.15,1.14259,1.14267,1.14254,1.14264,190.86,True
'2018-11-02T07:46:00',1.14259,1.14269,1.14255,1.14265,135.68,1.14264,1.14272,1.14258,1.1427,143.28,True
'2018-11-02T07:47:00',1.14265,1.1429,1.14265,1.14288,280.33,1.1427,1.14293,1.14268,1.14292,285.29,False
'2018-11-02T07:48:00',1.14286,1.14298,1.14278,1.14278,277.31,1.1429,1.143,1.14281,1.14282,278.55,False
'2018-11-02T07:49:00',1.14278,1.1428,1.14257,1.14257,248.99,1.14282,1.14284,1.14259,1.14259,229.98,True
'2018-11-02T07:50:00',1.14255,1.14261,1.14247,1.14257,152.71,1.14257,1.14263,1.1425,1.14261,247.98,False
'2018-11-02T07:51:00',1.14258,1.14264,1.14228,1.14228,135.78,1.1426,1.14265,1.14232,1.14232,158.46,True
'2018-11-02T07:52:00',1.14228,1.14235,1.14217,1.14235,189.83,1.14232,1.14238,1.1422,1.14238,170.83,False
'2018-11-02T07:53:00',1.14233,1.14235,1.14225,1.14228,195.61,1.14237,1.14238,1.14228,1.14233,146.69,True
'2018-11-02T07:54:00',1.14228,1.14237,1.14219,1.14233,185.15,1.14233,1.14241,1.14222,1.14237,197.0,False
'2018-11-02T07:55:00',1.14233,1.14233,1.14204,1.1421,274.99,1.14237,1.14237,1.14207,1.14214,251.07,True
'2018-11-02T07:56:00',1.14209,1.14219,1.14193,1.1421,162.3,1.14213,1.14222,1.14195,1.14215,183.56,False
'2018-11-02T07:57:00',1.14211,1.14229,1.14208,1.14208,161.08,1.14215,1.14232,1.14213,1.14213,120.08,False
'2018-11-02T07:58:00',1.14209,1.14212,1.14194,1.14199,193.41,1.14213,1.14215,1.14198,1.14203,175.7,True
'2018-11-02T07:59:00',1.142,1.14202,1.14191,1.14201,171.65,1.14203,1.14206,1.14195,1.14203,138.56,False
'2018-11-02T08:00:00',1.14201,1.14203,1.14171,1.14196,261.71,1.14204,1.14206,1.14175,1.142,213.68,True
'2018-11-02T08:01:00',1.14196,1.14229,1.14196,1.14201,241.01,1.142,1.14233,1.142,1.14204,217.66,True
'2018-11-02T08:02:00',1.14202,1.14254,1.14202,1.14244,241.76,1.14205,1.14258,1.14205,1.14247,229.24,False
'2018-11-02T08:03:00',1.14244,1.14249,1.14221,1.14238,204.26,1.14249,1.14252,1.14226,1.14242,182.73,False
'2018-11-02T08:04:00',1.14238,1.1425,1.14226,1.14228,211.15,1.1424,1.14253,1.14228,1.14232,219.16,False
'2018-11-02T08:05:00',1.14226,1.14232,1.14203,1.14221,294.5,1.14229,1.14235,1.14205,1.14226,252.09,True
'2018-11-02T08:06:00',1.14223,1.14235,1.14222,1.14234,204.38,1.14227,1.14238,1.14225,1.14237,209.86,True
'2018-11-02T08:07:00',1.14234,1.14273,1.14231,1.14269,262.48,1.14239,1.14277,1.14234,1.14273,293.74,False
'2018-11-02T08:08:00',1.1427,1.1427,1.14249,1.14265,157.3,1.14272,1.14273,1.14253,1.14268,192.37,True
'2018-11-02T08:09:00',1.14263,1.14403,1.14263,1.14363,550.3,1.14268,1.14408,1.14268,1.14368,444.11,True
'2018-11-02T08:10:00',1.14363,1.14404,1.14363,1.14389,429.52,1.1437,1.14409,1.1437,1.14394,492.81,False
'2018-11-02T08:11:00',1.14392,1.14396,1.14369,1.14383,420.69,1.14395,1.144,1.14373,1.14387,361.94,True
'2018-11-02T08:12:00',1.14386,1.14388,1.1437,1.14387,370.88,1.1439,1.14392,1.14374,1.14392,309.26,False
'2018-11-02T08:13:00',1.14387,1.14391,1.14371,1.14375,383.96,1.1439,1.14394,1.14374,1.14379,282.56,True
'2018-11-02T08:14:00',1.14377,1.1443,1.14377,1.14421,457.51,1.14379,1.14432,1.14379,1.14425,393.71,False
'2018-11-02T08:15:00',1.14419,1.14426,1.14403,1.14416,311.65,1.14422,1.14429,1.14407,1.1442,361.41,False
'2018-11-02T08:16:00',1.14416,1.14424,1.14403,1.1441,288.71,1.1442,1.14427,1.14406,1.14412,406.62,False
'2018-11-02T08:17:00',1.14408,1.14422,1.14389,1.14406,319.65,1.14413,1.14424,1.1439,1.14408,344.17,False
'2018-11-02T08:18:00',1.14407,1.14408,1.14388,1.14389,348.82,1.14409,1.14411,1.14391,1.14393,305.46,False
'2018-11-02T08:19:00',1.1439,1.14402,1.1438,1.1438,308.43,1.14393,1.14404,1.14383,1.14383,256.62,False
'2018-11-02T08:20:00',1.1438,1.1438,1.14359,1.14372,273.26,1.14382,1.14382,1.14362,1.14376,270.13,False
'2018-11-02T08:21:00',1.14376,1.14379,1.14362,1.14362,233.83,1.14377,1.14381,1.14365,1.14366,204.41,True
'2018-11-02T08:22:00',1.14362,1.14375,1.14359,1.14374,246.53,1.14365,1.14378,1.14362,1.14376,300.0,False
'2018-11-02T08:23:00',1.14375,1.14375,1.14359,1.14362,231.28,1.14376,1.14378,1.1436,1.14365,230.96,False
'2018-11-02T08:24:00',1.14364,1.14366,1.14349,1.14352,269.18,1.14366,1.14368,1.14352,1.14355,224.82,True
'2018-11-02T08:25:00',1.14354,1.14379,1.14349,1.14374,266.51,1.14357,1.14382,1.14352,1.14377,213.98,False
'2018-11-02T08:26:00',1.14372,1.14375,1.14357,1.14372,191.43,1.14376,1.14377,1.14359,1.14376,217.07,True
'2018-11-02T08:27:00',1.14372,1.14384,1.14366,1.14379,243.92,1.14375,1.14387,1.1437,1.14384,250.44,False
'2018-11-02T08:28:00',1.14379,1.14379,1.14354,1.14354,237.9,1.14381,1.14381,1.14357,1.14358,204.46,False
'2018-11-02T08:29:00',1.14354,1.14357,1.1433,1.14339,287.57,1.14356,1.1436,1.14333,1.14341,325.03,False
'2018-11-02T08:30:00',1.14339,1.14349,1.14327,1.14328,314.03,1.14342,1.14352,1.14329,1.14329,281.56,True
'2018-11-02T08:31:00',1.14328,1.14334,1.14317,1.14331,275.75,1.1433,1.14336,1.14319,1.14334,219.2,False
'2018-11-02T08:32:00',1.14332,1.14351,1.14325,1.14327,291.63,1.14334,1.14356,1.1433,1.14331,256.65,True
'2018-11-02T08:33:00',1.14328,1.14352,1.1432,1.14346,317.13,1.14331,1.14356,1.14324,1.1435,356.07,True
'2018-11-02T08:34:00',1.14346,1.1435,1.14332,1.14349,155.45,1.14348,1.14353,1.14335,1.14353,190.99,False
'2018-11-02T08:35:00',1.14349,1.14349,1.14327,1.14336,191.35,1.14351,1.14351,1.1433,1.14339,192.34,True
'2018-11-02T08:36:00',1.14339,1.14366,1.14324,1.14364,231.96,1.14342,1.1437,1.14327,1.14367,276.96,False
'2018-11-02T08:37:00',1.14363,1.14365,1.14334,1.14334,125.46,1.14366,1.14369,1.14338,1.14338,156.54,True
'2018-11-02T08:38:00',1.14334,1.14354,1.14328,1.14342,258.24,1.14338,1.14356,1.14329,1.14346,274.67,False
'2018-11-02T08:39:00',1.14342,1.14355,1.14335,1.14335,200.88,1.14345,1.14357,1.14338,1.14338,191.08,True
'2018-11-02T08:40:00',1.14336,1.14359,1.1433,1.14355,162.49,1.14339,1.14362,1.14333,1.14357,175.45,False
'2018-11-02T08:41:00',1.14353,1.14356,1.1433,1.14331,168.81,1.14357,1.14359,1.14332,1.14334,221.21,True
'2018-11-02T08:42:00',1.14329,1.14346,1.14329,1.14345,177.87,1.14334,1.14349,1.14332,1.14349,271.0,False
'2018-11-02T08:43:00',1.14346,1.14346,1.14319,1.14329,143.67,1.14348,1.14349,1.14322,1.14333,206.8,True
'2018-11-02T08:44:00',1.14331,1.14335,1.1432,1.14333,207.53,1.14333,1.14338,1.14323,1.14336,220.45,True
'2018-11-02T08:45:00',1.14333,1.14345,1.1432,1.14344,279.76,1.14337,1.14348,1.14322,1.14347,224.48,True
'2018-11-02T08:46:00',1.14344,1.14364,1.14342,1.14363,253.07,1.14347,1.14368,1.14345,1.14367,244.03,True
'2018-11-02T08:47:00',1.14363,1.14369,1.14358,1.14364,173.12,1.14366,1.14373,1.1436,1.14367,182.04,True
'2018-11-02T08:48:00',1.14363,1.14375,1.14363,1.14368,194.8,1.14365,1.14377,1.14365,1.14371,127.25,False
'2018-11-02T08:49:00',1.1437,1.14381,1.14363,1.14367,284.33,1.14372,1.14383,1.14365,1.14368,193.67,False
'2018-11-02T08:50:00',1.14368,1.14369,1.14362,1.14365,150.4,1.1437,1.14372,1.14364,1.14366,87.79,False
'2018-11-02T08:51:00',1.14364,1.14369,1.14344,1.14344,132.05,1.14366,1.14372,1.14346,1.14348,186.38,True
'2018-11-02T08:52:00',1.14344,1.14372,1.1434,1.14369,195.85,1.14348,1.14374,1.14344,1.14371,174.0,False
'2018-11-02T08:53:00',1.14369,1.1438,1.14354,1.14354,279.63,1.1437,1.14382,1.14357,1.14358,159.82,False
'2018-11-02T08:54:00',1.14354,1.14355,1.14342,1.14349,240.77,1.14358,1.14358,1.14344,1.14352,143.43,False
'2018-11-02T08:55:00',1.14348,1.14359,1.14334,1.14334,219.02,1.14351,1.14362,1.14336,1.14336,196.97,False
'2018-11-02T08:56:00',1.14335,1.14337,1.14326,1.14331,232.54,1.14337,1.1434,1.14329,1.14332,172.43,True
'2018-11-02T08:57:00',1.14333,1.14344,1.14324,1.14333,260.29,1.14335,1.14347,1.14327,1.14337,252.39,True
'2018-11-02T08:58:00',1.14334,1.14373,1.14333,1.14373,269.98,1.14337,1.14377,1.14336,1.14377,318.36,False
'2018-11-02T08:59:00',1.14373,1.14383,1.14372,1.14373,201.99,1.14377,1.14386,1.14374,1.14376,183.86,False
'2018-11-02T09:00:00',1.14372,1.14372,1.14315,1.14327,265.65,1.14373,1.14373,1.14317,1.14329,306.04,True
'2018-11-02T09:01:00',1.14328,1.14334,1.14321,1.14327,246.03,1.14331,1.14338,1.14323,1.14331,270.6,True
'2018-11-02T09:02:00',1.14329,1.14364,1.14329,1.1433,278.84,1.14332,1.14365,1.14331,1.14333,235.89,True
'2018-11-02T09:03:00',1.14329,1.1435,1.14328,1.14349,181.05,1.14332,1.14353,1.14332,1.14352,171.16,True
'2018-11-02T09:04:00',1.1435,1.14365,1.14336,1.14363,195.29,1.14354,1.14366,1.14339,1.14365,211.69,True
'2018-11-02T09:05:00',1.14362,1.14389,1.14362,1.14388,275.92,1.14365,1.14391,1.14365,1.14391,229.44,False
'2018-11-02T09:06:00',1.14389,1.14396,1.14353,1.14358,328.34,1.14391,1.14399,1.14357,1.14361,331.65,False
'2018-11-02T09:07:00',1.14358,1.14364,1.14342,1.14345,265.68,1.1436,1.14365,1.14347,1.14347,181.23,False
'2018-11-02T09:08:00',1.14344,1.14344,1.14303,1.14314,351.76,1.14347,1.14347,1.14307,1.14316,297.92,False
'2018-11-02T09:09:00',1.14314,1.14321,1.1431,1.14313,320.06,1.14316,1.14324,1.14313,1.14317,243.34,True
'2018-11-02T09:10:00',1.14316,1.1433,1.143,1.14325,262.57,1.14317,1.14332,1.14303,1.14327,234.94,True
'2018-11-02T09:11:00',1.14325,1.14351,1.14324,1.1435,207.7,1.14326,1.14354,1.14326,1.14352,199.22,True
'2018-11-02T09:12:00',1.14349,1.14365,1.14335,1.14365,160.59,1.14352,1.14367,1.14336,1.14367,155.81,False
'2018-11-02T09:13:00',1.14364,1.14365,1.14336,1.14339,86.78,1.14365,1.14368,1.14339,1.1434,135.66,False
'2018-11-02T09:14:00',1.14339,1.14349,1.14324,1.14329,195.08,1.14341,1.14351,1.14326,1.14333,266.2,True
'2018-11-02T09:15:00',1.14329,1.14342,1.14319,1.1434,187.02,1.14333,1.14344,1.14321,1.14344,142.95,True
'2018-11-02T09:16:00',1.14342,1.14383,1.1434,1.14383,164.77,1.14344,1.14385,1.14344,1.14385,196.8,False
'2018-11-02T09:17:00',1.1438,1.14383,1.14371,1.14374,148.36,1.14383,1.14387,1.14372,1.14377,255.63,True
'2018-11-02T09:18:00',1.14375,1.144,1.14369,1.14398,257.03,1.14377,1.14403,1.14372,1.14401,303.65,False
'2018-11-02T09:19:00',1.14398,1.14399,1.14385,1.14394,205.82,1.14402,1.14402,1.14388,1.14398,217.49,False
'2018-11-02T09:20:00',1.14394,1.14396,1.14367,1.1439,276.3,1.14397,1.14398,1.14369,1.14394,212.18,False
'2018-11-02T09:21:00',1.1439,1.14405,1.14363,1.14369,236.45,1.14393,1.14407,1.14364,1.1437,231.02,True
'2018-11-02T09:22:00',1.14369,1.14409,1.1436,1.14405,263.57,1.14371,1.14412,1.14362,1.14407,246.63,True
'2018-11-02T09:23:00',1.14403,1.1443,1.14403,1.14411,239.69,1.14405,1.14433,1.14405,1.14413,267.29,False
'2018-11-02T09:24:00',1.14409,1.14427,1.1438,1.14384,205.01,1.14412,1.14428,1.14381,1.14386,229.15,True
'2018-11-02T09:25:00',1.14384,1.14418,1.14379,1.14414,257.42,1.14388,1.1442,1.14381,1.14417,360.86,False
'2018-11-02T09:26:00',1.14413,1.1442,1.14402,1.14409,251.09,1.14416,1.14422,1.14405,1.14412,262.17,False
'2018-11-02T09:27:00',1.14408,1.14414,1.14395,1.14404,252.76,1.14412,1.14416,1.14398,1.14406,250.6,False
'2018-11-02T09:28:00',1.14412,1.14414,1.14386,1.1439,229.77,1.14413,1.14417,1.14387,1.14392,205.76,True
'2018-11-02T09:29:00',1.14389,1.14405,1.14376,1.14399,174.41,1.14392,1.14407,1.14379,1.14403,168.54,False
'2018-11-02T09:30:00',1.14399,1.14403,1.14381,1.14381,116.47,1.14403,1.14406,1.14384,1.14384,174.64,False
'2018-11-02T09:31:00',1.14381,1.14388,1.14365,1.14374,131.26,1.14383,1.14391,1.14368,1.14376,203.22,True
'2018-11-02T09:32:00',1.14375,1.14383,1.14367,1.14379,152.39,1.14376,1.14386,1.1437,1.14381,143.21,False
'2018-11-02T09:33:00',1.14379,1.1438,1.14364,1.14374,182.76,1.14382,1.14383,1.14367,1.14378,167.21,True
'2018-11-02T09:34:00',1.14374,1.14385,1.14373,1.14384,126.33,1.14378,1.14388,1.14375,1.14387,120.53,True
'2018-11-02T09:35:00',1.14387,1.14409,1.14379,1.14402,246.27,1.14388,1.14412,1.14382,1.14405,328.29,False
'2018-11-02T09:36:00',1.14404,1.14404,1.14374,1.14379,163.19,1.14406,1.14406,1.14376,1.1438,151.18,True
'2018-11-02T09:37:00',1.1438,1.14391,1.14374,1.14381,178.73,1.14383,1.14394,1.14377,1.14384,194.08,True
'2018-11-02T09:38:00',1.14383,1.14389,1.14379,1.14384,166.02,1.14385,1.14391,1.14381,1.14386,210.17,False
'2018-11-02T09:39:00',1.14384,1.14393,1.14383,1.14384,143.89,1.14387,1.14396,1.14385,1.14386,180.93,True
'2018-11-02T09:40:00',1.14384,1.14404,1.14383,1.14393,209.81,1.14387,1.14406,1.14386,1.14397,140.7,True
'2018-11-02T09:41:00',1.14393,1.14412,1.14392,1.14409,203.5,1.14396,1.14413,1.14396,1.14413,141.71,False
'2018-11-02T09:42:00',1.14409,1.14414,1.14391,1.14391,172.66,1.14413,1.14418,1.14394,1.14394,240.57,True
'2018-11-02T09:43:00',1.14389,1.1441,1.14387,1.14408,213.58,1.14392,1.14413,1.1439,1.14411,160.27,False
'2018-11-02T09:44:00',1.14409,1.14415,1.14385,1.14394,264.78,1.14412,1.14418,1.14389,1.14398,201.34,False
'2018-11-02T09:45:00',1.14392,1.14394,1.14369,1.14372,271.07,1.14393,1.14398,1.14372,1.14376,228.18,True
'2018-11-02T09:46:00',1.14374,1.14387,1.14374,1.14381,209.93,1.14376,1.14389,1.14376,1.14383,175.73,False
'2018-11-02T09:47:00',1.1438,1.1438,1.14349,1.14365,280.89,1.14383,1.14383,1.14352,1.14368,231.7,False
'2018-11-02T09:48:00',1.14365,1.14365,1.14353,1.14358,147.14,1.14366,1.14366,1.14356,1.1436,158.43,False
'2018-11-02T09:49:00',1.14358,1.1436,1.14345,1.14348,203.02,1.14359,1.14363,1.14348,1.14352,189.77,False
'2018-11-02T09:50:00',1.14348,1.1435,1.14326,1.14334,161.06,1.14352,1.14353,1.14328,1.14337,238.01,True
'2018-11-02T09:51:00',1.14333,1.14371,1.14333,1.14369,263.54,1.14337,1.14373,1.14336,1.14371,268.39,False
'2018-11-02T09:52:00',1.14359,1.14359,1.14341,1.14345,212.14,1.1436,1.14361,1.14343,1.14348,172.36,True
'2018-11-02T09:53:00',1.14345,1.14349,1.1434,1.14347,207.29,1.14346,1.14353,1.14343,1.14349,188.96,False
'2018-11-02T09:54:00',1.14346,1.14357,1.14328,1.14331,248.4,1.14349,1.14359,1.14331,1.14338,217.12,False
'2018-11-02T09:55:00',1.14333,1.14335,1.14322,1.14324,174.55,1.14338,1.14338,1.14325,1.14328,134.71,False
'2018-11-02T09:56:00',1.14325,1.14331,1.14321,1.14323,142.92,1.14328,1.14333,1.14323,1.14327,91.58,True
'2018-11-02T09:57:00',1.14323,1.14334,1.1432,1.14332,243.6,1.14327,1.14337,1.14323,1.14336,247.84,False
'2018-11-02T09:58:00',1.14334,1.1434,1.14324,1.1433,287.96,1.14337,1.14343,1.14328,1.14333,296.88,False
'2018-11-02T09:59:00',1.14329,1.14334,1.14302,1.14302,257.29,1.14333,1.14336,1.14305,1.14307,281.83,False
'2018-11-02T10:00:00',1.14301,1.14301,1.14265,1.14271,410.92,1.14305,1.14305,1.14267,1.14274,399.72,False
'2018-11-02T10:01:00',1.1427,1.14275,1.14261,1.14263,239.72,1.14273,1.14277,1.14263,1.14264,261.94,False
'2018-11-02T10:02:00',1.14263,1.14265,1.1425,1.14261,202.4,1.14265,1.14268,1.14253,1.14265,235.48,False
'2018-11-02T10:03:00',1.14261,1.14261,1.14251,1.14258,209.49,1.14265,1.14265,1.14253,1.14262,157.33,False
'2018-11-02T10:04:00',1.14259,1.1426,1.14237,1.14242,229.78,1.14262,1.14262,1.14239,1.14245,247.49,True
'2018-11-02T10:05:00',1.14245,1.14265,1.14244,1.1426,211.11,1.14247,1.14267,1.14246,1.14264,194.76,True
'2018-11-02T10:06:00',1.1426,1.14271,1.14255,1.14271,199.02,1.14263,1.14274,1.14258,1.14274,171.98,True
'2018-11-02T10:07:00',1.14273,1.14287,1.14272,1.14281,209.37,1.14274,1.14289,1.14274,1.14284,242.16,True
'2018-11-02T10:08:00',1.14281,1.14287,1.14276,1.14286,140.5,1.14283,1.1429,1.14279,1.14289,132.3,False
'2018-11-02T10:09:00',1.14284,1.1429,1.14265,1.14269,180.26,1.14286,1.14292,1.14269,1.14271,248.87,False
'2018-11-02T10:10:00',1.1427,1.14279,1.14264,1.14269,181.07,1.14273,1.1428,1.14267,1.14271,170.36,False
'2018-11-02T10:11:00',1.14269,1.14277,1.14254,1.1426,198.64,1.14271,1.14281,1.14256,1.14263,171.38,True
'2018-11-02T10:12:00',1.1426,1.14276,1.1426,1.14275,155.49,1.14264,1.14279,1.14264,1.14278,170.54,False
'2018-11-02T10:13:00',1.14274,1.1428,1.14271,1.14275,139.55,1.14278,1.14282,1.14273,1.14277,159.67,False
'2018-11-02T10:14:00',1.14275,1.14284,1.14275,1.14275,152.17,1.14279,1.14287,1.14277,1.14277,126.2,True
'2018-11-02T10:15:00',1.14273,1.14285,1.14265,1.14284,227.15,1.14275,1.14287,1.14269,1.14287,237.34,False
'2018-11-02T10:16:00',1.14283,1.14283,1.14275,1.14276,201.62,1.14286,1.14286,1.14278,1.14279,178.39,True
'2018-11-02T10:17:00',1.14275,1.14286,1.1427,1.14286,162.32,1.14279,1.14288,1.14272,1.14288,136.88,False
'2018-11-02T10:18:00',1.14289,1.14301,1.14283,1.14283,260.83,1.1429,1.14304,1.14285,1.14286,160.53,True
'2018-11-02T10:19:00',1.14284,1.14311,1.14284,1.14307,223.09,1.14287,1.14313,1.14286,1.14309,184.48,False
'2018-11-02T10:20:00',1.14306,1.14321,1.14305,1.14307,231.79,1.14309,1.14322,1.14307,1.14309,163.12,True
'2018-11-02T10:21:00',1.14306,1.14316,1.14306,1.14311,240.89,1.14309,1.14319,1.14309,1.14313,163.55,True
'2018-11-02T10:22:00',1.1431,1.14325,1.14309,1.1432,191.97,1.14313,1.14328,1.14311,1.14324,117.36,True
'2018-11-02T10:23:00',1.14319,1.14335,1.14313,1.14335,241.0,1.14323,1.14338,1.14315,1.14338,162.48,True
'2018-11-02T10:24:00',1.14336,1.14362,1.1433,1.14361,195.87,1.14338,1.14365,1.14334,1.14364,249.73,False
'2018-11-02T10:25:00',1.14364,1.14371,1.14345,1.14352,204.94,1.14366,1.14373,1.14348,1.14355,272.31,True
'2018-11-02T10:26:00',1.14353,1.14366,1.14353,1.14365,142.55,1.14356,1.14369,1.14355,1.14367,159.75,True
'2018-11-02T10:27:00',1.14365,1.14376,1.14364,1.1437,179.76,1.14366,1.14379,1.14366,1.14373,250.31,False
'2018-11-02T10:28:00',1.14369,1.14369,1.1435,1.14351,119.42,1.14372,1.14372,1.14353,1.14353,182.06,False
'2018-11-02T10:29:00',1.14349,1.14361,1.14331,1.14335,240.33,1.14352,1.14364,1.14333,1.14337,240.99,True
'2018-11-02T10:30:00',1.14334,1.14354,1.14332,1.14346,183.9,1.14335,1.14358,1.14334,1.14348,152.41,True
'2018-11-02T10:31:00',1.14345,1.14355,1.14345,1.14355,112.42,1.14347,1.14357,1.14347,1.14357,113.62,True
'2018-11-02T10:32:00',1.14354,1.14371,1.14354,1.14371,176.75,1.14357,1.14374,1.14357,1.14374,154.63,True
'2018-11-02T10:33:00',1.1437,1.14381,1.14361,1.14377,215.67,1.14374,1.14384,1.14363,1.1438,191.56,True
'2018-11-02T10:34:00',1.14376,1.14391,1.14374,1.14389,262.64,1.14379,1.14394,1.14377,1.14392,320.33,False
'2018-11-02T10:35:00',1.14389,1.14389,1.14364,1.14375,181.29,1.14391,1.14391,1.14368,1.14377,211.03,True
'2018-11-02T10:36:00',1.14373,1.14381,1.14358,1.14375,226.91,1.14374,1.14382,1.1436,1.14378,247.17,True
'2018-11-02T10:37:00',1.14375,1.14401,1.14374,1.14389,208.17,1.14378,1.14404,1.14377,1.14391,235.11,False
'2018-11-02T10:38:00',1.14389,1.14389,1.14368,1.14375,146.31,1.14391,1.14391,1.14371,1.14377,226.59,True
'2018-11-02T10:39:00',1.14375,1.14398,1.14374,1.14398,282.34,1.14377,1.144,1.14377,1.144,211.6,False
'2018-11-02T10:40:00',1.14398,1.14415,1.14394,1.14397,272.17,1.14401,1.14418,1.14398,1.14398,215.46,False
'2018-11-02T10:41:00',1.14396,1.14397,1.14384,1.14384,148.69,1.14398,1.144,1.14386,1.14387,131.89,False
'2018-11-02T10:42:00',1.14384,1.14389,1.14359,1.14367,171.49,1.14388,1.14392,1.14361,1.14369,153.62,True
'2018-11-02T10:43:00',1.14368,1.14388,1.1436,1.14387,86.88,1.14369,1.1439,1.14363,1.14389,151.7,True
'2018-11-02T10:44:00',1.14388,1.14398,1.14383,1.14393,124.15,1.14389,1.144,1.14386,1.14396,254.91,True
'2018-11-02T10:45:00',1.14394,1.14408,1.14394,1.14402,105.77,1.14396,1.1441,1.14396,1.14404,168.65,True
'2018-11-02T10:46:00',1.14402,1.14421,1.144,1.14415,204.83,1.14405,1.14424,1.14403,1.14417,163.21,True
'2018-11-02T10:47:00',1.14413,1.14441,1.14408,1.14435,206.01,1.14417,1.14443,1.14411,1.14439,131.39,True
'2018-11-02T10:48:00',1.14435,1.14447,1.14425,1.14436,329.8,1.1444,1.1445,1.14429,1.1444,369.99,False
'2018-11-02T10:49:00',1.14437,1.14437,1.14423,1.14425,251.58,1.14439,1.1444,1.14425,1.14428,296.37,True
'2018-11-02T10:50:00',1.14424,1.14437,1.14424,1.14432,144.64,1.14429,1.1444,1.14427,1.14434,189.99,False
'2018-11-02T10:51:00',1.14431,1.14432,1.14411,1.14414,181.43,1.14434,1.14436,1.14414,1.14416,250.27,False
'2018-11-02T10:52:00',1.14414,1.14417,1.14399,1.144,211.23,1.14418,1.1442,1.14402,1.14403,190.97,True
'2018-11-02T10:53:00',1.144,1.14415,1.14398,1.14415,155.94,1.14402,1.14417,1.14401,1.14417,146.81,False
'2018-11-02T10:54:00',1.14415,1.14423,1.14387,1.14389,205.69,1.14418,1.14425,1.14389,1.14392,135.34,True
'2018-11-02T10:55:00',1.14389,1.14401,1.14384,1.14401,142.58,1.14392,1.14404,1.14387,1.14403,243.35,True
'2018-11-02T10:56:00',1.14399,1.14412,1.14389,1.14412,213.62,1.14403,1.14414,1.14392,1.14414,193.14,False
'2018-11-02T10:57:00',1.1441,1.14421,1.14402,1.14409,207.61,1.14413,1.14423,1.14404,1.14412,204.45,False
'2018-11-02T10:58:00',1.14409,1.14411,1.14396,1.14401,140.65,1.14412,1.14413,1.14398,1.14403,154.59,False
'2018-11-02T10:59:00',1.144,1.14401,1.1438,1.14381,122.79,1.14404,1.14405,1.14382,1.14383,154.26,False
'2018-11-02T11:00:00',1.14381,1.14381,1.14364,1.14379,188.3,1.14383,1.14383,1.14367,1.14383,171.61,False
'2018-11-02T11:01:00',1.14381,1.14383,1.14356,1.14369,149.48,1.14383,1.14386,1.14359,1.14371,147.78,False
'2018-11-02T11:02:00',1.1437,1.14373,1.14355,1.14355,182.47,1.14373,1.14375,1.14357,1.14359,143.67,True
'2018-11-02T11:03:00',1.14358,1.1437,1.14356,1.14367,201.46,1.1436,1.14372,1.14359,1.1437,151.8,False
'2018-11-02T11:04:00',1.14367,1.14367,1.14359,1.14365,161.86,1.14369,1.1437,1.14362,1.14368,124.91,False
'2018-11-02T11:05:00',1.14363,1.14363,1.1435,1.14353,230.44,1.14365,1.14365,1.14353,1.14356,143.58,True
'2018-11-02T11:06:00',1.14352,1.14365,1.14351,1.14365,123.53,1.14355,1.14368,1.14353,1.14367,177.36,False
'2018-11-02T11:07:00',1.14364,1.14374,1.14364,1.14364,79.74,1.14366,1.14376,1.14366,1.14368,155.48,False
'2018-11-02T11:08:00',1.14364,1.1437,1.14355,1.14356,242.96,1.14368,1.14373,1.14358,1.14359,249.78,True
'2018-11-02T11:09:00',1.14355,1.14365,1.14354,1.14365,122.74,1.14358,1.14368,1.14358,1.14368,137.92,True
'2018-11-02T11:10:00',1.14365,1.14397,1.14362,1.14396,150.39,1.14367,1.14399,1.14364,1.14398,205.37,True
'2018-11-02T11:11:00',1.14394,1.14409,1.14393,1.14405,170.41,1.14395,1.14411,1.14395,1.14407,174.54,False
'2018-11-02T11:12:00',1.14406,1.14406,1.14392,1.14402,123.97,1.14407,1.14409,1.14394,1.14403,190.7,False
'2018-11-02T11:13:00',1.144,1.14402,1.1439,1.14392,126.27,1.14403,1.14404,1.14393,1.14394,160.07,False
'2018-11-02T11:14:00',1.14392,1.14395,1.14375,1.14375,142.53,1.14394,1.14398,1.14377,1.14379,146.14,True
'2018-11-02T11:15:00',1.14377,1.14396,1.14377,1.14396,300.71,1.14378,1.14399,1.14378,1.14399,166.31,False
'2018-11-02T11:16:00',1.14395,1.14406,1.14391,1.14395,106.24,1.14399,1.14408,1.14392,1.14398,91.46,False
'2018-11-02T11:17:00',1.14397,1.14403,1.14392,1.14395,108.11,1.144,1.14406,1.14394,1.14398,85.12,True
'2018-11-02T11:18:00',1.14395,1.1441,1.14385,1.14407,209.01,1.14397,1.14414,1.14389,1.1441,160.9,True
'2018-11-02T11:19:00',1.14406,1.14427,1.14406,1.1442,216.48,1.14409,1.14428,1.14408,1.14424,172.77,True
'2018-11-02T11:20:00',1.1442,1.14424,1.14409,1.14424,163.98,1.14424,1.14428,1.14411,1.14428,131.09,True
'2018-11-02T11:21:00',1.14426,1.14434,1.14421,1.1443,221.46,1.14428,1.14437,1.14423,1.14433,224.22,True
'2018-11-02T11:22:00',1.14431,1.14437,1.14423,1.14437,199.0,1.14434,1.14439,1.14426,1.14439,134.38,True
'2018-11-02T11:23:00',1.14435,1.14452,1.14433,1.14449,163.99,1.14438,1.14456,1.14434,1.14451,160.48,True
'2018-11-02T11:24:00',1.14448,1.14467,1.14447,1.14459,303.59,1.14451,1.14469,1.1445,1.14461,252.8,False
'2018-11-02T11:25:00',1.14459,1.14459,1.14438,1.14443,195.3,1.14462,1.14462,1.14442,1.14445,212.97,True
'2018-11-02T11:26:00',1.14442,1.14448,1.14433,1.14448,172.98,1.14446,1.1445,1.14435,1.1445,208.68,True
'2018-11-02T11:27:00',1.14447,1.14453,1.14442,1.14449,189.27,1.1445,1.14456,1.14445,1.14451,144.27,False
'2018-11-02T11:28:00',1.14448,1.14454,1.1444,1.14443,102.7,1.14452,1.14456,1.14443,1.14446,131.39,False
'2018-11-02T11:29:00',1.14443,1.14449,1.14427,1.14428,248.99,1.14446,1.14452,1.14429,1.14431,315.09,True
'2018-11-02T11:30:00',1.14429,1.1443,1.14421,1.1443,153.63,1.14431,1.14432,1.14423,1.14431,223.28,False
'2018-11-02T11:31:00',1.14429,1.14439,1.14423,1.14426,215.58,1.14432,1.14441,1.14425,1.14429,282.46,False
'2018-11-02T11:32:00',1.14426,1.14426,1.14414,1.14417,136.06,1.14427,1.14428,1.14417,1.14419,159.62,True
'2018-11-02T11:33:00',1.14419,1.14434,1.14417,1.14431,265.41,1.1442,1.14437,1.1442,1.14434,140.88,True
'2018-11-02T11:34:00',1.14432,1.14445,1.14432,1.14444,154.79,1.14434,1.14447,1.14434,1.14447,126.05,False
'2018-11-02T11:35:00',1.14443,1.14443,1.1443,1.14438,118.94,1.14447,1.14447,1.14433,1.14439,133.66,False
'2018-11-02T11:36:00',1.14439,1.14444,1.1442,1.14424,233.08,1.14441,1.14446,1.14421,1.14426,179.29,True
'2018-11-02T11:37:00',1.14426,1.14439,1.14425,1.14427,233.17,1.14428,1.1444,1.14428,1.1443,200.1,True
'2018-11-02T11:38:00',1.14428,1.14459,1.14427,1.14454,209.17,1.1443,1.14461,1.1443,1.14457,237.78,False
'2018-11-02T11:39:00',1.14455,1.14464,1.14449,1.14449,210.18,1.14457,1.14467,1.14452,1.14452,220.08,False
'2018-11-02T11:40:00',1.1445,1.14454,1.14433,1.14438,180.58,1.14453,1.14457,1.14435,1.14441,229.61,False
'2018-11-02T11:41:00',1.1444,1.14446,1.14434,1.14434,192.41,1.14442,1.14449,1.14435,1.14436,138.87,True
'2018-11-02T11:42:00',1.14431,1.14464,1.14424,1.14455,287.84,1.14432,1.14466,1.14426,1.14456,250.22,True
'2018-11-02T11:43:00',1.14455,1.14472,1.14454,1.14468,205.53,1.14457,1.14473,1.14456,1.14472,165.78,False
'2018-11-02T11:44:00',1.14468,1.14475,1.14443,1.14448,191.71,1.1447,1.14476,1.14446,1.14451,158.24,False
'2018-11-02T11:45:00',1.14449,1.1445,1.14429,1.14438,163.94,1.14452,1.14452,1.14432,1.14441,224.06,True
'2018-11-02T11:46:00',1.14438,1.14454,1.14438,1.14449,96.42,1.14439,1.14456,1.14439,1.1445,149.94,False
'2018-11-02T11:47:00',1.14449,1.14462,1.14433,1.14447,164.41,1.14452,1.14465,1.14437,1.14449,182.02,True
'2018-11-02T11:48:00',1.14447,1.14464,1.14447,1.14458,145.44,1.1445,1.14467,1.1445,1.14461,185.74,True
'2018-11-02T11:49:00',1.14457,1.14464,1.14453,1.1446,174.68,1.14461,1.14466,1.14455,1.14461,175.16,False
'2018-11-02T11:50:00',1.14458,1.1446,1.14437,1.14449,229.34,1.14461,1.14461,1.14439,1.14451,178.68,True
'2018-11-02T11:51:00',1.14449,1.14458,1.14442,1.14457,175.39,1.14452,1.14461,1.14444,1.14459,155.26,False
'2018-11-02T11:52:00',1.14457,1.14458,1.1445,1.14453,104.62,1.14458,1.1446,1.14452,1.14455,134.11,True
'2018-11-02T11:53:00',1.14454,1.14467,1.14453,1.14467,165.62,1.14456,1.14469,1.14455,1.14469,122.03,True
'2018-11-02T11:54:00',1.14466,1.14477,1.14465,1.14474,194.72,1.14469,1.14479,1.14468,1.14477,187.81,False
'2018-11-02T11:55:00',1.14475,1.14478,1.14467,1.14473,206.41,1.14478,1.1448,1.14469,1.14475,163.83,False
'2018-11-02T11:56:00',1.14473,1.14478,1.14468,1.14468,204.1,1.14475,1.1448,1.1447,1.1447,144.53,True
'2018-11-02T11:57:00',1.14468,1.14474,1.14465,1.14471,201.86,1.14471,1.14476,1.14468,1.14475,179.44,True
'2018-11-02T11:58:00',1.14475,1.14495,1.14474,1.14495,225.47,1.14476,1.14498,1.14476,1.14498,151.09,False
'2018-11-02T11:59:00',1.14495,1.14498,1.14489,1.14493,262.64,1.14497,1.145,1.14491,1.14496,148.85,True
'2018-11-02T12:00:00',1.14494,1.14498,1.14482,1.14497,251.58,1.14496,1.145,1.14483,1.14499,202.08,True
'2018-11-02T12:01:00',1.14497,1.14528,1.14495,1.14527,348.3,1.14499,1.1453,1.14497,1.14529,312.76,True
'2018-11-02T12:02:00',1.14527,1.14538,1.14523,1.14538,245.5,1.1453,1.14541,1.14526,1.1454,197.52,True
'2018-11-02T12:03:00',1.14537,1.14546,1.14529,1.14542,243.86,1.14538,1.14548,1.1453,1.14545,196.91,True
'2018-11-02T12:04:00',1.14543,1.14557,1.14541,1.14553,246.64,1.14545,1.14561,1.14544,1.14556,299.08,False
'2018-11-02T12:05:00',1.14552,1.14556,1.14533,1.14533,208.69,1.14556,1.14559,1.14534,1.14535,213.91,True
'2018-11-02T12:06:00',1.14532,1.14557,1.1453,1.14556,169.72,1.14534,1.14559,1.14531,1.14559,181.19,False
'2018-11-02T12:07:00',1.14556,1.14556,1.14523,1.14527,204.16,1.14557,1.14557,1.14525,1.1453,222.22,True
'2018-11-02T12:08:00',1.14527,1.14538,1.14527,1.14533,201.16,1.1453,1.14541,1.14529,1.14536,192.58,True
'2018-11-02T12:09:00',1.14532,1.14548,1.14527,1.14542,155.41,1.14535,1.14551,1.14529,1.14545,157.86,False
'2018-11-02T12:10:00',1.14542,1.14543,1.14527,1.14532,221.67,1.14546,1.14546,1.14531,1.14535,228.18,False
'2018-11-02T12:11:00',1.14532,1.14533,1.14521,1.14523,196.32,1.14533,1.14535,1.14523,1.14526,155.47,False
'2018-11-02T12:12:00',1.14523,1.14523,1.14516,1.14521,179.29,1.14526,1.14527,1.14518,1.14524,99.3,True
'2018-11-02T12:13:00',1.14521,1.14528,1.14518,1.14522,178.36,1.14524,1.14531,1.14521,1.14525,169.37,False
'2018-11-02T12:14:00',1.14523,1.14523,1.14502,1.14503,256.67,1.14526,1.14526,1.14504,1.14506,233.32,True
'2018-11-02T12:15:00',1.14503,1.1451,1.14503,1.14507,143.0,1.14505,1.14513,1.14505,1.14509,172.17,False
'2018-11-02T12:16:00',1.14507,1.14511,1.14497,1.14497,157.44,1.14508,1.14513,1.14499,1.145,133.37,False
'2018-11-02T12:17:00',1.14499,1.14499,1.14491,1.14493,75.12,1.14501,1.14501,1.14494,1.14496,120.04,False
'2018-11-02T12:18:00',1.14493,1.14497,1.14489,1.14489,116.13,1.14496,1.14499,1.1449,1.1449,113.5,False
'2018-11-02T12:19:00',1.14487,1.14493,1.14482,1.14483,207.39,1.1449,1.14495,1.14484,1.14485,148.27,True
'2018-11-02T12:20:00',1.14483,1.14509,1.14482,1.14503,245.82,1.14485,1.14511,1.14483,1.14507,235.52,False
'2018-11-02T12:21:00',1.14504,1.14504,1.14487,1.14492,237.34,1.14507,1.14507,1.14489,1.14494,211.2,True
'2018-11-02T12:22:00',1.14492,1.14507,1.14481,1.14505,133.58,1.14495,1.1451,1.14484,1.14507,261.83,False
'2018-11-02T12:23:00',1.14506,1.14507,1.14496,1.14496,198.05,1.14509,1.1451,1.14499,1.145,258.68,False
'2018-11-02T12:24:00',1.14496,1.14497,1.14485,1.14487,187.79,1.145,1.145,1.14488,1.14489,231.13,True
'2018-11-02T12:25:00',1.14486,1.14498,1.14482,1.14498,119.34,1.14489,1.145,1.14485,1.145,182.64,False
'2018-11-02T12:26:00',1.14495,1.14497,1.14488,1.14497,179.88,1.14499,1.145,1.1449,1.14499,232.47,False
'2018-11-02T12:27:00',1.14497,1.14499,1.14477,1.14477,98.72,1.145,1.14501,1.14479,1.14479,134.9,True
'2018-11-02T12:28:00',1.14477,1.14484,1.14474,1.14478,109.48,1.1448,1.14487,1.14477,1.14481,127.54,True
'2018-11-02T12:29:00',1.14479,1.14484,1.14477,1.1448,144.96,1.14481,1.14487,1.1448,1.14481,225.92,False
'2018-11-02T12:30:00',1.14481,1.14489,1.14475,1.14479,116.57,1.14483,1.14491,1.14478,1.14483,188.9,False
'2018-11-02T12:31:00',1.14479,1.14483,1.14474,1.14475,112.32,1.14482,1.14486,1.14477,1.14477,171.98,False
'2018-11-02T12:32:00',1.14475,1.14475,1.14462,1.14469,184.62,1.14478,1.14478,1.14464,1.14472,172.37,True
'2018-11-02T12:33:00',1.1447,1.14474,1.14465,1.14473,101.59,1.14472,1.14475,1.14467,1.14474,144.58,True
'2018-11-02T12:34:00',1.14472,1.14477,1.14466,1.14477,104.2,1.14474,1.1448,1.14469,1.1448,107.17,True
'2018-11-02T12:35:00',1.14477,1.14495,1.14475,1.14493,83.28,1.14481,1.14496,1.14478,1.14496,120.2,True
'2018-11-02T12:36:00',1.14494,1.14496,1.1449,1.14494,141.78,1.14496,1.14498,1.14492,1.14495,270.19,False
'2018-11-02T12:37:00',1.14492,1.14497,1.14491,1.14491,40.23,1.14494,1.145,1.14494,1.14494,65.99,False
'2018-11-02T12:38:00',1.14491,1.14491,1.14478,1.14485,164.79,1.14492,1.14493,1.14481,1.14487,247.14,False
'2018-11-02T12:39:00',1.14482,1.14482,1.1446,1.14465,144.26,1.14483,1.14483,1.14462,1.14468,210.37,True
'2018-11-02T12:40:00',1.14464,1.14468,1.14461,1.14465,155.93,1.14467,1.14471,1.14462,1.14469,278.44,True
'2018-11-02T12:41:00',1.14467,1.1448,1.14467,1.1447,150.34,1.14469,1.14481,1.14469,1.14472,127.4,False
'2018-11-02T12:42:00',1.1447,1.14473,1.14468,1.1447,77.9,1.14471,1.14475,1.14469,1.14472,142.71,True
'2018-11-02T12:43:00',1.14471,1.14479,1.1447,1.14476,108.59,1.14473,1.14483,1.14471,1.14478,184.68,False
'2018-11-02T12:44:00',1.14476,1.14476,1.14454,1.14455,122.08,1.14478,1.14478,1.14456,1.14456,173.65,False
'2018-11-02T12:45:00',1.14454,1.1446,1.14446,1.14451,112.39,1.14458,1.14462,1.14448,1.14453,256.88,True
'2018-11-02T12:46:00',1.14453,1.14479,1.14444,1.14471,283.31,1.14454,1.14483,1.14447,1.14474,387.16,False
'2018-11-02T12:47:00',1.14473,1.14479,1.14454,1.14464,201.42,1.14474,1.14481,1.14456,1.14467,212.52,True
'2018-11-02T12:48:00',1.14464,1.1448,1.14439,1.14479,144.26,1.14466,1.14481,1.14442,1.14481,218.78,True
'2018-11-02T12:49:00',1.1448,1.14491,1.14473,1.14491,141.23,1.14481,1.14494,1.14475,1.14494,170.89,False
'2018-11-02T12:50:00',1.14492,1.14496,1.14489,1.14491,173.29,1.14494,1.14499,1.1449,1.14494,172.44,False
'2018-11-02T12:51:00',1.1449,1.1449,1.14463,1.14464,197.58,1.14494,1.14494,1.14465,1.14467,257.59,False
'2018-11-02T12:52:00',1.14466,1.14473,1.14454,1.14454,169.93,1.14468,1.14477,1.14457,1.14458,161.86,False
'2018-11-02T12:53:00',1.14454,1.14465,1.14435,1.14446,132.8,1.14457,1.14468,1.14438,1.14448,189.16,True
'2018-11-02T12:54:00',1.14445,1.14475,1.14445,1.14475,158.68,1.14448,1.14477,1.14446,1.14477,148.63,False
'2018-11-02T12:55:00',1.14474,1.14485,1.14454,1.14457,187.69,1.14475,1.14487,1.14458,1.14459,107.26,False
'2018-11-02T12:56:00',1.14456,1.14465,1.14441,1.14445,234.3,1.14459,1.14467,1.14443,1.14447,157.87,True
'2018-11-02T12:57:00',1.14445,1.14452,1.14438,1.1445,125.99,1.14449,1.14454,1.1444,1.14454,160.44,True
'2018-11-02T12:58:00',1.1445,1.14461,1.14449,1.14451,218.56,1.14452,1.14464,1.14452,1.14454,175.27,True
'2018-11-02T12:59:00',1.1445,1.14462,1.14444,1.14455,173.82,1.14453,1.14464,1.14445,1.14457,161.51,True
'2018-11-02T13:00:00',1.14454,1.14471,1.14454,1.14464,168.44,1.14457,1.14474,1.14457,1.14467,233.32,True
'2018-11-02T13:01:00',1.14465,1.14478,1.14462,1.14473,167.84,1.14467,1.1448,1.14464,1.14475,287.4,True
'2018-11-02T13:02:00',1.14472,1.14482,1.14472,1.14475,139.27,1.14474,1.14483,1.14474,1.14477,206.11,True
'2018-11-02T13:03:00',1.14474,1.14482,1.1447,1.1448,151.55,1.14477,1.14484,1.14472,1.14483,155.81,True
'2018-11-02T13:04:00',1.1448,1.14493,1.1448,1.14492,175.81,1.14484,1.14495,1.14483,1.14495,237.87,True
'2018-11-02T13:05:00',1.14492,1.14504,1.14492,1.14495,173.59,1.14495,1.14507,1.14494,1.14496,342.53,False
'2018-11-02T13:06:00',1.14492,1.14493,1.14473,1.14475,109.13,1.14496,1.14496,1.14476,1.14478,140.6,False
'2018-11-02T13:07:00',1.14477,1.14481,1.1446,1.14464,147.85,1.14479,1.14484,1.14463,1.14467,234.87,False
'2018-11-02T13:08:00',1.14465,1.14465,1.14438,1.1444,224.85,1.14467,1.14467,1.14442,1.14442,320.36,False
'2018-11-02T13:09:00',1.14432,1.14432,1.14417,1.14424,178.87,1.14434,1.14434,1.1442,1.14426,213.55,False
'2018-11-02T13:10:00',1.14424,1.14425,1.14415,1.14422,211.51,1.14426,1.14428,1.14418,1.14424,246.38,False
'2018-11-02T13:11:00',1.14422,1.14422,1.144,1.14403,198.61,1.14425,1.14425,1.14402,1.14407,235.02,False
'2018-11-02T13:12:00',1.14405,1.14417,1.14352,1.14362,339.55,1.14406,1.14419,1.14354,1.14367,380.53,True
'2018-11-02T13:13:00',1.14367,1.14396,1.14364,1.14369,318.59,1.1437,1.14398,1.14368,1.14371,340.72,True
'2018-11-02T13:14:00',1.1437,1.14386,1.14367,1.14372,222.53,1.14373,1.14389,1.14371,1.14375,286.75,False
'2018-11-02T13:15:00',1.14373,1.14379,1.14361,1.14371,331.89,1.14375,1.14382,1.14363,1.14373,258.17,True
'2018-11-02T13:16:00',1.14372,1.14397,1.14365,1.1439,258.39,1.14374,1.144,1.14368,1.14394,252.37,True
'2018-11-02T13:17:00',1.1439,1.14427,1.14385,1.14421,380.13,1.14392,1.1443,1.14388,1.14424,315.6,False
'2018-11-02T13:18:00',1.14422,1.14422,1.14379,1.14384,200.44,1.14425,1.14425,1.14381,1.14388,238.73,False
'2018-11-02T13:19:00',1.14383,1.14391,1.14368,1.14368,244.25,1.14384,1.14395,1.1437,1.14372,333.91,False
'2018-11-02T13:20:00',1.14371,1.14384,1.14295,1.14296,348.78,1.14375,1.14386,1.14298,1.14299,461.92,True
'2018-11-02T13:21:00',1.14296,1.14324,1.14296,1.14321,234.82,1.14299,1.14327,1.14299,1.14324,269.91,True
'2018-11-02T13:22:00',1.14321,1.14354,1.1432,1.14344,167.42,1.14323,1.14357,1.14323,1.14347,253.37,False
'2018-11-02T13:23:00',1.14344,1.14352,1.14339,1.14341,300.07,1.14349,1.14355,1.14343,1.14346,315.52,True
'2018-11-02T13:24:00',1.14341,1.14365,1.14341,1.14362,208.06,1.14344,1.14368,1.14343,1.14365,240.56,True
'2018-11-02T13:25:00',1.14362,1.14382,1.14361,1.14375,251.38,1.14364,1.14384,1.14364,1.14377,272.62,False
'2018-11-02T13:26:00',1.14371,1.14371,1.14348,1.14355,120.29,1.14374,1.14374,1.14351,1.14358,153.27,True
'2018-11-02T13:27:00',1.14358,1.14364,1.14342,1.14358,170.69,1.14359,1.14367,1.14346,1.14362,214.32,False
'2018-11-02T13:28:00',1.14357,1.1436,1.14339,1.14349,132.15,1.14361,1.14363,1.14343,1.14353,166.85,True
'2018-11-02T13:29:00',1.14349,1.14404,1.14337,1.1438,260.85,1.14354,1.14411,1.14346,1.14403,280.89,False
'2018-11-02T13:30:00',1.14369,1.14377,1.14237,1.14287,519.77,1.14391,1.14401,1.14244,1.14289,548.01,True
'2018-11-02T13:31:00',1.14286,1.14404,1.14263,1.14383,545.4,1.14291,1.14407,1.14267,1.14389,493.47,False
'2018-11-02T13:32:00',1.14386,1.14422,1.14353,1.14381,495.42,1.1439,1.14425,1.14355,1.14384,455.62,False
'2018-11-02T13:33:00',1.14382,1.14382,1.14282,1.14292,515.84,1.14384,1.14385,1.14285,1.14294,482.98,False
'2018-11-02T13:34:00',1.14289,1.14293,1.14238,1.14238,561.18,1.14293,1.14295,1.1424,1.1424,538.38,False
'2018-11-02T13:35:00',1.14242,1.14255,1.1421,1.1421,453.98,1.14243,1.1426,1.14214,1.14214,520.53,False
'2018-11-02T13:36:00',1.1421,1.1423,1.14173,1.14175,391.45,1.14213,1.14234,1.14177,1.14179,453.82,False
'2018-11-02T13:37:00',1.14176,1.14188,1.14123,1.14124,418.14,1.14179,1.1419,1.14127,1.14128,495.8,False
'2018-11-02T13:38:00',1.14125,1.14136,1.14107,1.14114,369.42,1.14129,1.14139,1.1411,1.14119,470.64,True
'2018-11-02T13:39:00',1.14117,1.14215,1.14117,1.14204,383.92,1.1412,1.14219,1.1412,1.14209,375.1,True
'2018-11-02T13:40:00',1.14205,1.14215,1.1416,1.14215,430.54,1.14209,1.14219,1.14164,1.14218,383.08,True
'2018-11-02T13:41:00',1.14213,1.14253,1.14213,1.1425,336.46,1.14216,1.14256,1.14216,1.14255,312.58,True
'2018-11-02T13:42:00',1.14251,1.1427,1.14243,1.14251,235.32,1.14254,1.14274,1.14246,1.14254,281.31,True
'2018-11-02T13:43:00',1.14251,1.14311,1.1425,1.14311,287.61,1.14253,1.14312,1.14253,1.14312,362.78,False
'2018-11-02T13:44:00',1.1431,1.1431,1.14274,1.14275,389.2,1.14314,1.14314,1.14276,1.14279,360.06,True
'2018-11-02T13:45:00',1.14276,1.14288,1.14259,1.1428,330.04,1.14278,1.1429,1.14261,1.14283,323.06,True
'2018-11-02T13:46:00',1.1428,1.14312,1.1428,1.14307,306.04,1.14283,1.14315,1.14283,1.1431,267.11,False
'2018-11-02T13:47:00',1.14306,1.14326,1.14279,1.14295,260.66,1.14309,1.14329,1.14282,1.14299,303.2,False
'2018-11-02T13:48:00',1.14295,1.14295,1.14247,1.14247,435.61,1.14297,1.14297,1.14249,1.14249,277.83,True
'2018-11-02T13:49:00',1.14246,1.14289,1.14239,1.14289,282.65,1.14248,1.14292,1.14243,1.14291,308.54,False
'2018-11-02T13:50:00',1.14295,1.14313,1.14242,1.14246,220.75,1.14297,1.14314,1.14244,1.14249,284.11,False
'2018-11-02T13:51:00',1.14245,1.14253,1.14224,1.1424,194.28,1.14247,1.14256,1.14227,1.14241,259.14,True
'2018-11-02T13:52:00',1.14237,1.14265,1.14215,1.14265,285.03,1.1424,1.14269,1.14217,1.14269,230.77,False
'2018-11-02T13:53:00',1.14265,1.1427,1.14215,1.1423,253.52,1.14268,1.14273,1.14217,1.14233,223.91,True
'2018-11-02T13:54:00',1.14229,1.14258,1.14229,1.14243,269.78,1.14232,1.14261,1.14231,1.14246,192.98,False
'2018-11-02T13:55:00',1.14245,1.14254,1.14196,1.14204,314.8,1.14248,1.14258,1.14198,1.14207,307.92,True
'2018-11-02T13:56:00',1.14203,1.14228,1.14186,1.14228,328.78,1.14205,1.14232,1.14188,1.14232,325.65,False
'2018-11-02T13:57:00',1.14226,1.14231,1.14185,1.14201,295.59,1.1423,1.14234,1.14189,1.14205,366.83,True
'2018-11-02T13:58:00',1.14201,1.14222,1.14187,1.14207,321.93,1.14205,1.14225,1.1419,1.14211,444.86,False
'2018-11-02T13:59:00',1.14207,1.14207,1.14166,1.14172,258.68,1.14209,1.14209,1.14169,1.14175,500.4,True
'2018-11-02T14:00:00',1.14171,1.14199,1.14164,1.1418,296.23,1.14173,1.14201,1.14167,1.14182,327.62,False
'2018-11-02T14:01:00',1.14178,1.14181,1.14148,1.14149,278.52,1.14179,1.14184,1.14151,1.14153,305.11,True
'2018-11-02T14:02:00',1.14154,1.14192,1.14144,1.14181,204.87,1.14157,1.14195,1.14147,1.14184,249.69,True
'2018-11-02T14:03:00',1.14183,1.14206,1.1418,1.14193,225.74,1.14184,1.1421,1.14183,1.14196,232.8,False
'2018-11-02T14:04:00',1.14192,1.14206,1.14163,1.14163,253.8,1.14193,1.14209,1.14166,1.14166,261.14,True
'2018-11-02T14:05:00',1.14164,1.14193,1.1416,1.14181,266.89,1.14167,1.14195,1.14164,1.14184,215.56,True
'2018-11-02T14:06:00',1.1418,1.14212,1.14171,1.1421,299.0,1.14182,1.14214,1.14173,1.14212,291.31,True
'2018-11-02T14:07:00',1.14207,1.1423,1.14206,1.14227,225.56,1.1421,1.14232,1.1421,1.14231,320.19,False
'2018-11-02T14:08:00',1.14226,1.14232,1.14212,1.14217,231.17,1.1423,1.14234,1.14215,1.14219,313.39,False
'2018-11-02T14:09:00',1.14216,1.1422,1.14186,1.1419,228.95,1.14217,1.14224,1.14189,1.14194,287.59,True
'2018-11-02T14:10:00',1.14191,1.14203,1.14186,1.14197,166.1,1.14194,1.14207,1.14187,1.14199,324.93,True
'2018-11-02T14:11:00',1.14197,1.14226,1.14191,1.14226,170.32,1.14198,1.14229,1.14193,1.14229,220.63,False
'2018-11-02T14:12:00',1.14226,1.1423,1.1419,1.14206,242.11,1.14229,1.14234,1.14193,1.14209,253.44,False
'2018-11-02T14:13:00',1.14208,1.14211,1.14175,1.14175,236.89,1.1421,1.14214,1.14179,1.14179,187.59,False
'2018-11-02T14:14:00',1.14176,1.14189,1.14165,1.14171,330.62,1.14179,1.14191,1.14168,1.14174,261.11,False
'2018-11-02T14:15:00',1.1417,1.1417,1.14151,1.14165,329.75,1.14173,1.14174,1.14153,1.14167,159.23,False
'2018-11-02T14:16:00',1.14165,1.1417,1.14141,1.14144,394.0,1.14167,1.14172,1.14143,1.14147,260.29,False
'2018-11-02T14:17:00',1.14144,1.14146,1.14119,1.14125,235.77,1.14148,1.1415,1.14121,1.14128,176.29,True
'2018-11-02T14:18:00',1.14128,1.14137,1.14119,1.14126,228.01,1.1413,1.14139,1.1412,1.14129,245.54,False
'2018-11-02T14:19:00',1.14127,1.14127,1.14095,1.14101,260.42,1.14129,1.14129,1.14098,1.14105,275.67,False
'2018-11-02T14:20:00',1.14102,1.14113,1.14076,1.14078,276.16,1.14106,1.14115,1.14079,1.14081,336.59,False
'2018-11-02T14:21:00',1.14077,1.14083,1.14051,1.14056,288.26,1.14079,1.14085,1.14054,1.1406,305.28,True
'2018-11-02T14:22:00',1.14057,1.14102,1.14052,1.14102,285.01,1.14061,1.14105,1.14055,1.14105,355.04,True
'2018-11-02T14:23:00',1.14101,1.14125,1.141,1.14112,330.15,1.14104,1.14128,1.14103,1.14114,339.88,True
'2018-11-02T14:24:00',1.1411,1.14131,1.1411,1.1413,187.63,1.14113,1.14134,1.14113,1.14133,315.03,False
'2018-11-02T14:25:00',1.14129,1.1413,1.14083,1.14095,325.69,1.14133,1.14133,1.14087,1.14098,285.3,False
'2018-11-02T14:26:00',1.14096,1.141,1.14085,1.14095,208.48,1.14098,1.14103,1.14088,1.14098,220.6,False
'2018-11-02T14:27:00',1.14094,1.14099,1.14084,1.14094,232.68,1.14095,1.14101,1.14087,1.14097,286.77,False
'2018-11-02T14:28:00',1.14094,1.14097,1.14081,1.14081,297.51,1.14098,1.141,1.14084,1.14084,294.02,True
'2018-11-02T14:29:00',1.14081,1.14098,1.14081,1.14085,296.73,1.14085,1.141,1.14084,1.14088,255.78,False
'2018-11-02T14:30:00',1.14088,1.14098,1.14084,1.14085,333.18,1.1409,1.14102,1.14085,1.14088,278.56,True
'2018-11-02T14:31:00',1.14085,1.14099,1.14075,1.14095,316.56,1.14089,1.14102,1.14078,1.14098,399.09,False
'2018-11-02T14:32:00',1.14096,1.14099,1.14084,1.1409,482.19,1.141,1.14102,1.14088,1.14094,307.23,False
'2018-11-02T14:33:00',1.1409,1.14091,1.14059,1.14065,350.21,1.14093,1.14093,1.14063,1.1407,307.55,True
'2018-11-02T14:34:00',1.14069,1.14083,1.14065,1.14079,346.53,1.1407,1.14086,1.14069,1.14083,334.85,True
'2018-11-02T14:35:00',1.14079,1.141,1.14067,1.1409,473.46,1.14082,1.14102,1.14069,1.14093,357.84,True
'2018-11-02T14:36:00',1.1409,1.14111,1.1409,1.14106,362.11,1.14094,1.14114,1.14094,1.1411,302.35,False
'2018-11-02T14:37:00',1.14106,1.14108,1.14075,1.14075,369.64,1.1411,1.14111,1.14079,1.14079,338.76,True
'2018-11-02T14:38:00',1.14075,1.14084,1.14074,1.14076,229.22,1.14078,1.14086,1.14076,1.14079,229.32,False
'2018-11-02T14:39:00',1.14075,1.14092,1.14059,1.14075,343.75,1.14078,1.14095,1.14062,1.14079,331.65,True
'2018-11-02T14:40:00',1.14076,1.14107,1.14074,1.14099,503.01,1.14079,1.1411,1.14076,1.14103,283.15,True
'2018-11-02T14:41:00',1.141,1.14123,1.14092,1.14119,419.36,1.14104,1.14127,1.14095,1.14122,300.01,False
'2018-11-02T14:42:00',1.14119,1.14125,1.14108,1.14108,329.99,1.14122,1.14128,1.14111,1.14112,312.91,False
'2018-11-02T14:43:00',1.14109,1.14111,1.14059,1.14066,386.27,1.14111,1.14114,1.14061,1.1407,384.8,True
'2018-11-02T14:44:00',1.14065,1.14076,1.1406,1.14072,269.24,1.14067,1.14078,1.14062,1.14076,364.26,True
'2018-11-02T14:45:00',1.14072,1.14101,1.14071,1.14092,282.68,1.14076,1.14104,1.14075,1.14095,254.23,True
'2018-11-02T14:46:00',1.14092,1.14117,1.14092,1.14115,252.29,1.14094,1.1412,1.14094,1.14118,290.68,True
'2018-11-02T14:47:00',1.14117,1.14123,1.14093,1.1412,281.15,1.1412,1.14125,1.14097,1.14124,285.04,False
'2018-11-02T14:48:00',1.1412,1.14126,1.14104,1.14116,290.89,1.14123,1.14127,1.14107,1.1412,263.11,True
'2018-11-02T14:49:00',1.14117,1.14143,1.14116,1.14141,365.33,1.1412,1.14145,1.1412,1.14144,341.26,False
'2018-11-02T14:50:00',1.14141,1.14142,1.14123,1.14123,245.79,1.14144,1.14145,1.14126,1.14126,301.04,True
'2018-11-02T14:51:00',1.14124,1.14137,1.14116,1.14137,216.6,1.14126,1.1414,1.14118,1.1414,182.11,True
'2018-11-02T14:52:00',1.14137,1.14157,1.14133,1.14152,260.19,1.1414,1.14161,1.14135,1.14154,336.13,False
'2018-11-02T14:53:00',1.14153,1.14157,1.14137,1.14146,273.73,1.14156,1.1416,1.14139,1.1415,244.5,True
'2018-11-02T14:54:00',1.14147,1.14166,1.14147,1.14165,232.95,1.1415,1.14169,1.1415,1.14169,238.47,True
'2018-11-02T14:55:00',1.14166,1.14172,1.14156,1.14167,323.0,1.14168,1.14175,1.14158,1.14172,267.92,False
'2018-11-02T14:56:00',1.14168,1.14177,1.14161,1.14166,382.06,1.14172,1.1418,1.14164,1.14169,273.41,False
'2018-11-02T14:57:00',1.14166,1.14178,1.14163,1.14165,242.95,1.14169,1.14181,1.14166,1.14169,208.76,True
'2018-11-02T14:58:00',1.14165,1.14193,1.14165,1.14187,246.03,1.14168,1.14195,1.14168,1.14189,191.0,False
'2018-11-02T14:59:00',1.14186,1.14197,1.14172,1.14174,225.75,1.14189,1.14199,1.14178,1.1418,203.71,True
'2018-11-02T15:00:00',1.14174,1.14186,1.14163,1.14185,456.64,1.1418,1.14189,1.14166,1.14189,289.39,True
'2018-11-02T15:01:00',1.14185,1.14197,1.14171,1.14197,245.21,1.14189,1.14201,1.14175,1.14199,294.98,True
'2018-11-02T15:02:00',1.14196,1.14207,1.14195,1.14199,309.65,1.14201,1.14209,1.14199,1.14202,393.39,False
'2018-11-02T15:03:00',1.14199,1.14201,1.14161,1.14188,241.32,1.14202,1.14204,1.14164,1.14189,294.9,True
'2018-11-02T15:04:00',1.14187,1.14215,1.14186,1.14191,172.6,1.14189,1.14219,1.14189,1.14193,325.93,False
'2018-11-02T15:05:00',1.14192,1.14199,1.14174,1.14182,215.44,1.14195,1.14201,1.14177,1.14184,350.16,True
'2018-11-02T15:06:00',1.14181,1.14192,1.14181,1.1419,169.19,1.14184,1.14195,1.14184,1.14194,205.9,True
'2018-11-02T15:07:00',1.1419,1.14237,1.1419,1.14219,281.46,1.14194,1.1424,1.14194,1.14223,391.45,False
'2018-11-02T15:08:00',1.14221,1.14225,1.1419,1.14196,352.97,1.14225,1.14228,1.14194,1.142,367.82,True
'2018-11-02T15:09:00',1.14198,1.14207,1.14196,1.14207,209.48,1.142,1.1421,1.14199,1.14209,258.45,False
'2018-11-02T15:10:00',1.14207,1.14222,1.14186,1.1419,250.85,1.14209,1.14225,1.14188,1.14194,244.18,True
'2018-11-02T15:11:00',1.1419,1.14214,1.14188,1.14212,212.03,1.14194,1.14217,1.14191,1.14215,226.0,False
'2018-11-02T15:12:00',1.14212,1.14227,1.14206,1.1421,174.97,1.14214,1.1423,1.14209,1.14211,232.94,True
'2018-11-02T15:13:00',1.14209,1.14236,1.14208,1.14236,219.02,1.14211,1.14239,1.14211,1.14238,218.27,True
'2018-11-02T15:14:00',1.14237,1.14252,1.14229,1.14245,256.91,1.14239,1.14255,1.14231,1.14249,344.05,False
'2018-11-02T15:15:00',1.14247,1.14252,1.14235,1.14235,203.21,1.14249,1.14255,1.14239,1.14239,267.08,False
'2018-11-02T15:16:00',1.14234,1.14237,1.14207,1.14207,191.16,1.14237,1.1424,1.14208,1.14208,283.94,True
'2018-11-02T15:17:00',1.14208,1.14235,1.14205,1.14229,234.98,1.14209,1.14237,1.14208,1.14232,210.67,True
'2018-11-02T15:18:00',1.14228,1.14257,1.14227,1.14257,197.43,1.1423,1.14259,1.14229,1.14259,175.21,True
'2018-11-02T15:19:00',1.14256,1.14271,1.14256,1.14265,256.8,1.14259,1.14273,1.14259,1.14268,251.38,False
'2018-11-02T15:20:00',1.14265,1.14265,1.14229,1.14256,280.9,1.14268,1.14268,1.14233,1.14258,278.71,True
'2018-11-02T15:21:00',1.14254,1.1428,1.14252,1.1428,233.35,1.14258,1.14283,1.14255,1.14283,278.66,False
'2018-11-02T15:22:00',1.14281,1.14298,1.14268,1.14268,300.31,1.14284,1.14301,1.1427,1.1427,303.83,True
'2018-11-02T15:23:00',1.14265,1.14294,1.1426,1.14291,274.1,1.14268,1.14295,1.14263,1.14292,342.56,False
'2018-11-02T15:24:00',1.14288,1.14295,1.14284,1.14288,240.02,1.1429,1.14299,1.14288,1.14292,207.46,True
'2018-11-02T15:25:00',1.14291,1.14307,1.14284,1.1429,285.76,1.14292,1.14309,1.14287,1.14292,352.22,True
'2018-11-02T15:26:00',1.14292,1.14298,1.1428,1.14296,216.74,1.14294,1.14302,1.14282,1.14298,227.31,False
'2018-11-02T15:27:00',1.14297,1.14297,1.14264,1.14264,279.49,1.14299,1.143,1.14267,1.14268,299.13,True
'2018-11-02T15:28:00',1.14264,1.14278,1.14259,1.14265,217.13,1.14267,1.14281,1.1426,1.14268,273.77,True
'2018-11-02T15:29:00',1.14264,1.14278,1.14254,1.14275,219.68,1.14268,1.14281,1.14257,1.14277,306.96,False
'2018-11-02T15:30:00',1.14274,1.14274,1.14259,1.14263,331.26,1.14275,1.14276,1.14262,1.14267,188.15,True
'2018-11-02T15:31:00',1.14264,1.143,1.14264,1.14296,259.09,1.14267,1.14302,1.14267,1.14297,169.68,True
'2018-11-02T15:32:00',1.14296,1.14306,1.14281,1.14303,324.95,1.14298,1.14309,1.14285,1.14306,244.5,False
'2018-11-02T15:33:00',1.14303,1.14307,1.14289,1.14293,292.77,1.14306,1.1431,1.14292,1.14296,211.01,False
'2018-11-02T15:34:00',1.14291,1.14295,1.14289,1.14292,207.64,1.14294,1.14297,1.14292,1.14295,230.19,True
'2018-11-02T15:35:00',1.14293,1.14309,1.14293,1.14302,209.69,1.14295,1.14312,1.14295,1.14306,203.43,True
'2018-11-02T15:36:00',1.14302,1.1431,1.14289,1.14306,299.43,1.14305,1.14312,1.14292,1.14309,248.87,False
'2018-11-02T15:37:00',1.14306,1.1431,1.14304,1.14304,192.8,1.14308,1.14313,1.14306,1.14307,217.3,True
'2018-11-02T15:38:00',1.14303,1.1431,1.14292,1.14305,271.63,1.14306,1.14313,1.14294,1.14308,280.36,False
'2018-11-02T15:39:00',1.14305,1.14311,1.14299,1.14301,161.57,1.14308,1.14314,1.14301,1.14302,176.32,False
'2018-11-02T15:40:00',1.14302,1.1431,1.14261,1.14262,352.89,1.14304,1.14314,1.14263,1.14264,287.06,False
'2018-11-02T15:41:00',1.14262,1.14263,1.1425,1.14254,333.33,1.14265,1.14266,1.14252,1.14256,266.17,False
'2018-11-02T15:42:00',1.14253,1.14254,1.14233,1.14243,401.45,1.14256,1.14256,1.14237,1.14246,296.37,False
'2018-11-02T15:43:00',1.14243,1.14244,1.14207,1.14216,341.87,1.14245,1.14247,1.14209,1.1422,518.7,False
'2018-11-02T15:44:00',1.14214,1.14219,1.14186,1.14194,436.17,1.14217,1.14222,1.14188,1.14198,340.41,True
'2018-11-02T15:45:00',1.14195,1.14228,1.14194,1.14205,343.09,1.14199,1.1423,1.14198,1.14209,418.41,True
'2018-11-02T15:46:00',1.14206,1.1422,1.142,1.1422,316.64,1.14209,1.14224,1.14203,1.14223,272.48,False
'2018-11-02T15:47:00',1.14219,1.14227,1.14199,1.14216,233.7,1.14221,1.1423,1.14201,1.14217,183.93,False
'2018-11-02T15:48:00',1.14214,1.14225,1.14189,1.14192,305.54,1.14217,1.14227,1.1419,1.14193,188.27,False
'2018-11-02T15:49:00',1.14191,1.14199,1.14176,1.14179,143.64,1.14193,1.14203,1.14179,1.14183,146.32,True
'2018-11-02T15:50:00',1.1418,1.1421,1.14178,1.14194,280.99,1.14183,1.14213,1.1418,1.14197,335.91,False
'2018-11-02T15:51:00',1.14197,1.14207,1.14184,1.14193,339.88,1.14199,1.1421,1.14187,1.14195,348.26,True
'2018-11-02T15:52:00',1.14193,1.1421,1.14189,1.14209,244.08,1.14196,1.14213,1.14192,1.14211,349.9,False
'2018-11-02T15:53:00',1.14208,1.14215,1.14184,1.142,292.31,1.1421,1.14216,1.14187,1.14203,297.76,False
'2018-11-02T15:54:00',1.14198,1.14198,1.1418,1.14181,256.44,1.14199,1.14199,1.14183,1.14183,251.53,True
'2018-11-02T15:55:00',1.1418,1.14199,1.14171,1.14195,293.21,1.14183,1.14201,1.14174,1.14197,390.63,True
'2018-11-02T15:56:00',1.14196,1.14225,1.14196,1.14221,257.63,1.14198,1.14227,1.14198,1.14224,273.3,True
'2018-11-02T15:57:00',1.1422,1.14257,1.14216,1.14239,325.08,1.14223,1.1426,1.14218,1.14242,268.36,False
'2018-11-02T15:58:00',1.14238,1.14238,1.142,1.14206,300.8,1.14242,1.14242,1.14204,1.1421,337.17,False
'2018-11-02T15:59:00',1.1421,1.1422,1.14192,1.14192,289.79,1.14211,1.14222,1.14193,1.14193,306.17,False
'2018-11-02T16:00:00',1.14192,1.14193,1.14169,1.1417,293.57,1.14196,1.14196,1.14173,1.14173,320.47,False
'2018-11-02T16:01:00',1.14168,1.14168,1.14127,1.14127,339.38,1.14171,1.14171,1.14129,1.14129,284.52,True
'2018-11-02T16:02:00',1.14126,1.14138,1.14126,1.14135,262.91,1.1413,1.14142,1.14129,1.14137,277.81,False
'2018-11-02T16:03:00',1.14135,1.14138,1.14102,1.14113,259.0,1.14138,1.14142,1.14104,1.14117,356.0,True
'2018-11-02T16:04:00',1.14113,1.14135,1.14113,1.14121,178.14,1.14115,1.14136,1.14115,1.14124,390.77,False
'2018-11-02T16:05:00',1.1412,1.14124,1.14095,1.14095,228.6,1.14122,1.14126,1.14098,1.14098,323.18,True
'2018-11-02T16:06:00',1.14094,1.14132,1.1409,1.14096,323.86,1.14098,1.14135,1.14094,1.14099,409.3,False
'2018-11-02T16:07:00',1.14096,1.14105,1.1406,1.14064,384.33,1.14098,1.14108,1.14063,1.14067,442.3,True
'2018-11-02T16:08:00',1.14065,1.14095,1.14065,1.14094,407.64,1.14069,1.14099,1.14067,1.14098,364.37,True
'2018-11-02T16:09:00',1.14095,1.1411,1.14095,1.14102,237.36,1.14097,1.14114,1.14097,1.14104,238.67,False
'2018-11-02T16:10:00',1.14102,1.14111,1.14074,1.14075,281.32,1.14106,1.14114,1.14077,1.14078,364.8,True
'2018-11-02T16:11:00',1.14075,1.1408,1.14064,1.1408,261.48,1.14077,1.14081,1.14067,1.14081,237.66,True
'2018-11-02T16:12:00',1.14081,1.14101,1.14077,1.1409,369.36,1.14086,1.14104,1.1408,1.14093,290.92,False
'2018-11-02T16:13:00',1.14091,1.14094,1.14074,1.14086,311.44,1.14094,1.14096,1.14078,1.14089,260.17,True
'2018-11-02T16:14:00',1.14084,1.14092,1.14073,1.1409,288.23,1.14088,1.14096,1.14077,1.14093,291.96,True
'2018-11-02T16:15:00',1.14089,1.14101,1.14084,1.14099,315.38,1.14092,1.14104,1.14087,1.14102,286.31,True
'2018-11-02T16:16:00',1.14099,1.14126,1.14099,1.14126,277.35,1.14103,1.14129,1.14102,1.14127,323.02,False
'2018-11-02T16:17:00',1.14126,1.14134,1.14103,1.1411,278.16,1.14128,1.14136,1.14105,1.14113,304.21,True
'2018-11-02T16:18:00',1.14111,1.14122,1.14105,1.1412,411.91,1.14113,1.14125,1.14108,1.14123,334.94,False
'2018-11-02T16:19:00',1.1412,1.1412,1.14104,1.14109,249.77,1.14123,1.14124,1.14107,1.14113,216.47,True
'2018-11-02T16:20:00',1.14109,1.14126,1.14108,1.14124,305.74,1.14113,1.1413,1.14111,1.14129,329.76,True
'2018-11-02T16:21:00',1.14125,1.14132,1.14125,1.1413,216.23,1.14129,1.14136,1.14129,1.14134,209.08,False
'2018-11-02T16:22:00',1.14131,1.14135,1.14121,1.14121,181.73,1.14134,1.14138,1.14123,1.14123,191.5,False
'2018-11-02T16:23:00',1.14122,1.14122,1.14105,1.1412,237.2,1.14123,1.14125,1.14108,1.14122,164.99,False
'2018-11-02T16:24:00',1.1412,1.14126,1.14104,1.1411,220.54,1.14123,1.14129,1.14107,1.14113,175.02,True
'2018-11-02T16:25:00',1.14109,1.14132,1.14109,1.14124,222.86,1.14113,1.14134,1.14112,1.14127,233.1,True
'2018-11-02T16:26:00',1.14122,1.14135,1.14119,1.14135,247.55,1.14125,1.14137,1.14122,1.14137,165.22,True
'2018-11-02T16:27:00',1.14134,1.14145,1.14131,1.14144,167.73,1.14137,1.14148,1.14133,1.14147,235.86,False
'2018-11-02T16:28:00',1.14144,1.14145,1.1413,1.1413,207.17,1.14147,1.14148,1.14131,1.14131,236.43,True
'2018-11-02T16:29:00',1.14129,1.1414,1.14127,1.14137,136.24,1.14131,1.14143,1.1413,1.14139,144.78,True
'2018-11-02T16:30:00',1.14136,1.14149,1.14135,1.14146,123.92,1.14139,1.14152,1.14138,1.14147,165.17,True
'2018-11-02T16:31:00',1.14146,1.14165,1.14146,1.14146,279.06,1.14149,1.14168,1.14149,1.14149,272.58,False
'2018-11-02T16:32:00',1.14144,1.14149,1.14133,1.14138,285.14,1.14148,1.14152,1.14136,1.14142,242.19,True
'2018-11-02T16:33:00',1.14138,1.14157,1.14132,1.14154,255.27,1.14142,1.14159,1.14137,1.14156,246.7,False
'2018-11-02T16:34:00',1.14152,1.14152,1.14059,1.14113,555.56,1.14156,1.14156,1.14064,1.14117,488.87,False
'2018-11-02T16:35:00',1.14114,1.14126,1.14069,1.14094,330.05,1.14118,1.14129,1.14073,1.14097,352.48,True
'2018-11-02T16:36:00',1.14093,1.14123,1.14093,1.14123,287.94,1.14097,1.14127,1.14095,1.14127,294.83,False
'2018-11-02T16:37:00',1.14123,1.14132,1.14114,1.14123,262.34,1.14128,1.14134,1.14116,1.14127,331.39,True
'2018-11-02T16:38:00',1.14123,1.14145,1.14119,1.14137,323.05,1.14126,1.14148,1.14122,1.14139,258.79,False
'2018-11-02T16:39:00',1.14135,1.14139,1.14126,1.14133,175.08,1.14138,1.14142,1.14128,1.14137,259.22,False
'2018-11-02T16:40:00',1.14134,1.1415,1.14118,1.14118,270.68,1.14138,1.14153,1.1412,1.1412,261.22,False
'2018-11-02T16:41:00',1.14119,1.14134,1.14058,1.14059,474.05,1.14121,1.14136,1.14061,1.14062,398.65,False
'2018-11-02T16:42:00',1.14062,1.14062,1.13937,1.13963,771.03,1.14065,1.14065,1.13941,1.13967,706.15,True
'2018-11-02T16:43:00',1.13961,1.13999,1.13961,1.13985,433.47,1.13964,1.14002,1.13964,1.13988,416.19,False
'2018-11-02T16:44:00',1.13983,1.13988,1.13912,1.13931,439.48,1.13988,1.13991,1.13916,1.13935,500.11,False
'2018-11-02T16:45:00',1.13931,1.13931,1.13829,1.13859,575.6,1.13936,1.13936,1.1383,1.13863,623.78,True
'2018-11-02T16:46:00',1.13856,1.13911,1.13856,1.1389,428.21,1.1386,1.13915,1.1386,1.13892,496.91,False
'2018-11-02T16:47:00',1.13889,1.13896,1.13878,1.13886,225.89,1.13892,1.13899,1.13881,1.13889,343.96,True
'2018-11-02T16:48:00',1.13884,1.13926,1.13884,1.13914,289.7,1.13888,1.13929,1.13888,1.13918,353.75,True
'2018-11-02T16:49:00',1.13912,1.13938,1.13911,1.13915,249.55,1.13915,1.13941,1.13914,1.13918,365.76,False
'2018-11-02T16:50:00',1.13914,1.13931,1.13897,1.139,330.22,1.13918,1.13934,1.139,1.13901,305.89,True
'2018-11-02T16:51:00',1.13899,1.13909,1.13894,1.13904,272.68,1.13902,1.13912,1.13896,1.13906,193.3,False
'2018-11-02T16:52:00',1.13903,1.13918,1.1386,1.13869,363.13,1.13907,1.13921,1.13863,1.13871,318.18,False
'2018-11-02T16:53:00',1.13867,1.13874,1.13829,1.13829,388.99,1.13869,1.13877,1.13832,1.13834,537.4,False
'2018-11-02T16:54:00',1.13831,1.13843,1.13783,1.13784,465.17,1.13834,1.13845,1.13785,1.13787,614.07,False
'2018-11-02T16:55:00',1.13787,1.13814,1.13769,1.13774,359.47,1.13788,1.13815,1.13773,1.13777,394.58,False
'2018-11-02T16:56:00',1.13774,1.13793,1.13738,1.13739,376.03,1.13777,1.13795,1.1374,1.1374,537.37,True
'2018-11-02T16:57:00',1.13735,1.13821,1.13735,1.13789,333.38,1.13739,1.13825,1.13739,1.13791,382.23,True
'2018-11-02T16:58:00',1.13786,1.13801,1.13745,1.13794,365.69,1.13789,1.13804,1.13747,1.13795,383.03,False
'2018-11-02T16:59:00',1.13793,1.13793,1.13754,1.13779,330.49,1.13795,1.13795,1.13756,1.13781,387.85,True
'2018-11-02T17:00:00',1.13777,1.13795,1.13771,1.13786,360.0,1.13779,1.13796,1.13772,1.13789,396.3,False
'2018-11-02T17:01:00',1.13785,1.13803,1.13779,1.1378,365.21,1.13789,1.13804,1.13781,1.13783,331.03,True
'2018-11-02T17:02:00',1.13781,1.13803,1.13773,1.13783,369.99,1.13783,1.13805,1.13777,1.13787,396.8,False
'2018-11-02T17:03:00',1.13783,1.13796,1.13767,1.13767,263.9,1.13787,1.13799,1.13769,1.13769,278.39,False
'2018-11-02T17:04:00',1.13763,1.13771,1.13754,1.13761,331.59,1.13766,1.13774,1.13757,1.13764,292.66,True
'2018-11-02T17:05:00',1.13765,1.138,1.13764,1.1379,274.51,1.13767,1.13803,1.13765,1.13793,301.14,False
'2018-11-02T17:06:00',1.1379,1.13796,1.13776,1.13776,327.98,1.13794,1.13799,1.13779,1.1378,280.97,True
'2018-11-02T17:07:00',1.13776,1.13808,1.13772,1.13806,321.45,1.1378,1.1381,1.13775,1.13809,361.94,False
'2018-11-02T17:08:00',1.13809,1.13816,1.13794,1.13804,258.54,1.13811,1.13819,1.13795,1.13808,325.45,False
'2018-11-02T17:09:00',1.13805,1.13805,1.13789,1.13804,234.19,1.13808,1.13809,1.13791,1.13805,366.73,False
'2018-11-02T17:10:00',1.13804,1.13805,1.13778,1.13782,243.15,1.13806,1.13807,1.1378,1.13784,410.7,False
'2018-11-02T17:11:00',1.13781,1.13782,1.13747,1.13762,179.34,1.13784,1.13784,1.13749,1.13766,370.18,False
'2018-11-02T17:12:00',1.13763,1.13772,1.13722,1.13747,342.33,1.13766,1.13774,1.13725,1.13748,477.71,True
'2018-11-02T17:13:00',1.13747,1.13771,1.13739,1.13767,258.67,1.13749,1.13774,1.1374,1.1377,326.16,True
'2018-11-02T17:14:00',1.13767,1.13783,1.13755,1.13776,294.8,1.13769,1.13786,1.13759,1.1378,325.17,False
'2018-11-02T17:15:00',1.13777,1.13778,1.13756,1.13761,286.05,1.1378,1.1378,1.13759,1.13765,201.98,False
'2018-11-02T17:16:00',1.13762,1.13773,1.13755,1.13755,167.44,1.13765,1.13775,1.13759,1.13759,244.49,True
'2018-11-02T17:17:00',1.13757,1.13777,1.13756,1.13761,167.51,1.1376,1.13778,1.13758,1.13764,217.66,True
'2018-11-02T17:18:00',1.13761,1.13774,1.13743,1.13771,240.57,1.13763,1.13778,1.13748,1.13774,200.43,True
'2018-11-02T17:19:00',1.1377,1.13791,1.13769,1.13785,292.73,1.13774,1.13794,1.1377,1.13788,241.74,True
'2018-11-02T17:20:00',1.13785,1.13793,1.13785,1.13791,144.26,1.13788,1.13795,1.13788,1.13794,242.94,False
'2018-11-02T17:21:00',1.13791,1.13794,1.13782,1.13787,194.88,1.13794,1.13798,1.13784,1.13789,251.17,False
'2018-11-02T17:22:00',1.13788,1.13792,1.13782,1.13786,159.92,1.13791,1.13795,1.13785,1.13789,246.46,True
'2018-11-02T17:23:00',1.13786,1.13802,1.13785,1.138,202.6,1.13789,1.13805,1.13788,1.13803,215.44,True
'2018-11-02T17:24:00',1.13799,1.13812,1.13794,1.13802,254.4,1.138,1.13815,1.13795,1.13805,255.06,False
'2018-11-02T17:25:00',1.13801,1.13811,1.13796,1.13802,230.08,1.13804,1.13814,1.13799,1.13805,213.23,True
'2018-11-02T17:26:00',1.13803,1.13827,1.13803,1.13827,166.2,1.13805,1.1383,1.13805,1.1383,234.55,True
'2018-11-02T17:27:00',1.13827,1.13846,1.13825,1.13844,290.63,1.13831,1.13849,1.13826,1.13847,343.04,True
'2018-11-02T17:28:00',1.13843,1.1385,1.13835,1.13847,238.41,1.13845,1.13854,1.13838,1.13851,187.14,False
'2018-11-02T17:29:00',1.13847,1.13849,1.13831,1.13834,183.97,1.13851,1.13851,1.13832,1.13837,175.73,True
'2018-11-02T17:30:00',1.13834,1.1384,1.13831,1.13836,170.27,1.13837,1.13842,1.13835,1.1384,174.17,False
'2018-11-02T17:31:00',1.13836,1.13847,1.13835,1.13835,175.37,1.1384,1.1385,1.13837,1.13838,203.16,False
'2018-11-02T17:32:00',1.13834,1.13834,1.13788,1.13807,348.47,1.13838,1.13838,1.1379,1.13809,247.86,True
'2018-11-02T17:33:00',1.1381,1.1383,1.13805,1.13821,228.15,1.13812,1.13833,1.13807,1.13822,150.14,True
'2018-11-02T17:34:00',1.13821,1.13845,1.13821,1.13829,241.47,1.13823,1.13848,1.13823,1.13831,221.0,True
'2018-11-02T17:35:00',1.1383,1.13835,1.13814,1.13835,220.12,1.13831,1.13838,1.13816,1.13838,159.97,False
'2018-11-02T17:36:00',1.13836,1.13846,1.13819,1.1382,202.15,1.13838,1.13849,1.13821,1.13823,258.36,False
'2018-11-02T17:37:00',1.13819,1.13821,1.13793,1.13807,302.78,1.13821,1.13824,1.13796,1.13809,329.92,False
'2018-11-02T17:38:00',1.13809,1.13809,1.13777,1.13787,299.05,1.13812,1.13813,1.13779,1.13789,195.21,False
'2018-11-02T17:39:00',1.13786,1.13787,1.13744,1.13753,285.16,1.13789,1.1379,1.13746,1.13756,243.79,True
'2018-11-02T17:40:00',1.13754,1.13765,1.13751,1.13764,207.61,1.13756,1.13768,1.13754,1.13767,297.25,True
'2018-11-02T17:41:00',1.13764,1.1379,1.13759,1.1377,275.26,1.13766,1.13794,1.13762,1.13773,284.11,True
'2018-11-02T17:42:00',1.13772,1.13801,1.13765,1.13796,295.92,1.13775,1.13802,1.13769,1.13798,285.63,True
'2018-11-02T17:43:00',1.13796,1.13821,1.13791,1.1381,249.85,1.13798,1.13824,1.13795,1.13813,214.75,True
'2018-11-02T17:44:00',1.13809,1.13818,1.13809,1.13812,154.01,1.13812,1.1382,1.13812,1.13814,246.86,True
'2018-11-02T17:45:00',1.13811,1.13818,1.13809,1.13815,167.37,1.13812,1.13819,1.1381,1.13817,166.47,True
'2018-11-02T17:46:00',1.13814,1.13822,1.13811,1.13821,182.35,1.13818,1.13824,1.13814,1.13823,141.92,True
'2018-11-02T17:47:00',1.1382,1.13824,1.13806,1.13824,338.62,1.13822,1.13828,1.13809,1.13828,220.75,False
'2018-11-02T17:48:00',1.13824,1.13824,1.13815,1.13815,162.95,1.13828,1.13828,1.13818,1.13818,161.08,True
'2018-11-02T17:49:00',1.13814,1.13838,1.13814,1.13826,190.93,1.13817,1.1384,1.13817,1.13828,134.1,True
'2018-11-02T17:50:00',1.13826,1.1384,1.13824,1.1383,153.96,1.13828,1.13841,1.13828,1.13833,133.57,True
'2018-11-02T17:51:00',1.1383,1.13837,1.13825,1.13835,96.08,1.13832,1.13839,1.13827,1.13838,163.37,False
'2018-11-02T17:52:00',1.13835,1.13841,1.13826,1.13834,172.76,1.13839,1.13843,1.13829,1.13836,190.96,False
'2018-11-02T17:53:00',1.13835,1.13838,1.13824,1.13827,186.21,1.13836,1.1384,1.13828,1.13831,340.43,True
'2018-11-02T17:54:00',1.13828,1.13845,1.13828,1.13839,185.02,1.13831,1.13848,1.13831,1.13843,177.75,False
'2018-11-02T17:55:00',1.13841,1.13849,1.13829,1.13836,257.42,1.13845,1.13852,1.13833,1.13839,258.28,False
'2018-11-02T17:56:00',1.13837,1.13856,1.13833,1.13833,289.81,1.13838,1.13859,1.13837,1.13837,236.96,True
'2018-11-02T17:57:00',1.13833,1.1384,1.13833,1.13835,201.6,1.13834,1.13841,1.13834,1.13837,218.75,True
'2018-11-02T17:58:00',1.13837,1.13859,1.13829,1.13855,231.81,1.1384,1.13861,1.13832,1.13859,183.24,True
'2018-11-02T17:59:00',1.13855,1.13859,1.13849,1.13857,213.53,1.13858,1.13862,1.13852,1.13859,191.44,False
'2018-11-02T18:00:00',1.13856,1.13858,1.13849,1.13852,157.62,1.13859,1.1386,1.13853,1.13855,158.77,False
'2018-11-02T18:01:00',1.13854,1.13859,1.13842,1.13844,177.52,1.13856,1.13862,1.13844,1.13848,177.52,False
'2018-11-02T18:02:00',1.13842,1.13843,1.13833,1.13835,213.07,1.13844,1.13847,1.13836,1.13839,259.74,False
'2018-11-02T18:03:00',1.13835,1.13839,1.13819,1.13819,244.77,1.13839,1.13843,1.13823,1.13823,176.88,False
'2018-11-02T18:04:00',1.13818,1.13827,1.13804,1.13804,206.81,1.13822,1.13832,1.13807,1.13808,148.57,True
'2018-11-02T18:05:00',1.13807,1.13812,1.13799,1.1381,275.83,1.1381,1.13815,1.13803,1.13814,195.82,True
'2018-11-02T18:06:00',1.13811,1.13845,1.13811,1.13841,255.62,1.13816,1.13848,1.13816,1.13845,292.05,False
'2018-11-02T18:07:00',1.13841,1.13843,1.1381,1.13812,156.14,1.13844,1.13847,1.13813,1.13815,219.43,False
'2018-11-02T18:08:00',1.13812,1.13817,1.13802,1.13804,179.28,1.13815,1.13819,1.13805,1.13808,177.39,False
'2018-11-02T18:09:00',1.13806,1.13811,1.13804,1.13804,77.5,1.13808,1.13814,1.13807,1.13807,83.23,False
'2018-11-02T18:10:00',1.13804,1.13807,1.13787,1.13787,176.2,1.13807,1.13808,1.13789,1.13789,153.89,False
'2018-11-02T18:11:00',1.13789,1.1379,1.1378,1.13786,97.81,1.13792,1.13793,1.13784,1.13787,75.67,False
'2018-11-02T18:12:00',1.13786,1.13788,1.13773,1.13774,137.83,1.13789,1.1379,1.13775,1.13776,95.75,True
'2018-11-02T18:13:00',1.13774,1.13779,1.13756,1.13775,285.1,1.13776,1.13782,1.13759,1.13778,217.8,True
'2018-11-02T18:14:00',1.13775,1.13812,1.13775,1.1381,223.69,1.13779,1.13813,1.13779,1.13813,232.16,False
'2018-11-02T18:15:00',1.1381,1.13816,1.13805,1.13809,199.54,1.13813,1.13819,1.13808,1.13813,193.47,True
'2018-11-02T18:16:00',1.13809,1.13818,1.13802,1.13814,228.45,1.13814,1.1382,1.13804,1.13818,230.04,True
'2018-11-02T18:17:00',1.13814,1.13821,1.13811,1.1382,140.11,1.13818,1.13824,1.13814,1.13824,103.22,False
'2018-11-02T18:18:00',1.13819,1.13821,1.13815,1.1382,188.88,1.13824,1.13824,1.13819,1.13824,155.7,True
'2018-11-02T18:19:00',1.13821,1.13837,1.13821,1.13829,210.43,1.13824,1.1384,1.13824,1.13833,246.79,True
'2018-11-02T18:20:00',1.1383,1.13841,1.13825,1.13836,169.96,1.13833,1.13843,1.13828,1.1384,197.82,False
'2018-11-02T18:21:00',1.13836,1.13838,1.13829,1.1383,123.84,1.13839,1.13841,1.13833,1.13833,144.81,False
'2018-11-02T18:22:00',1.1383,1.13837,1.13829,1.1383,183.06,1.13833,1.1384,1.13832,1.13833,213.48,False
'2018-11-02T18:23:00',1.1383,1.13835,1.13824,1.13825,209.79,1.13834,1.13837,1.13827,1.13828,118.15,True
'2018-11-02T18:24:00',1.13825,1.13834,1.13822,1.13832,226.03,1.13829,1.13837,1.13824,1.13836,138.32,False
'2018-11-02T18:25:00',1.13834,1.13834,1.13819,1.13821,217.05,1.13836,1.13837,1.13821,1.13824,170.5,False
'2018-11-02T18:26:00',1.13821,1.13824,1.1381,1.13814,112.91,1.13824,1.13828,1.13812,1.13817,190.41,True
'2018-11-02T18:27:00',1.13811,1.1382,1.1381,1.13817,161.2,1.13814,1.13822,1.13813,1.13819,146.13,False
'2018-11-02T18:28:00',1.13815,1.13818,1.13814,1.13816,62.3,1.13819,1.13821,1.13816,1.13818,48.8,True
'2018-11-02T18:29:00',1.13816,1.1382,1.1381,1.13816,124.3,1.13818,1.13821,1.13813,1.13819,130.42,False
'2018-11-02T18:30:00',1.13817,1.13825,1.13811,1.13811,149.39,1.13819,1.13828,1.13815,1.13815,159.94,False
'2018-11-02T18:31:00',1.13811,1.13811,1.13794,1.13799,239.41,1.13813,1.13814,1.13797,1.13801,317.52,True
'2018-11-02T18:32:00',1.13798,1.1381,1.13796,1.13801,134.84,1.138,1.13812,1.13799,1.13804,170.38,False
'2018-11-02T18:33:00',1.13803,1.13805,1.13789,1.13789,150.35,1.13805,1.13808,1.1379,1.13792,160.13,False
'2018-11-02T18:34:00',1.1379,1.13792,1.13783,1.13784,232.28,1.13792,1.13794,1.13786,1.13787,194.39,False
'2018-11-02T18:35:00',1.13787,1.1379,1.13779,1.13779,234.11,1.13789,1.13793,1.13782,1.13782,167.4,True
'2018-11-02T18:36:00',1.1378,1.13798,1.13775,1.13795,237.68,1.13782,1.138,1.13778,1.13798,219.04,True
'2018-11-02T18:37:00',1.13796,1.13805,1.13794,1.13805,242.53,1.13799,1.13808,1.13797,1.13807,157.53,True
'2018-11-02T18:38:00',1.13805,1.13807,1.13799,1.13805,135.43,1.13809,1.1381,1.13801,1.13809,122.12,True
'2018-11-02T18:39:00',1.13805,1.1382,1.13805,1.13819,169.62,1.13808,1.13823,1.13808,1.13821,163.24,True
'2018-11-02T18:40:00',1.13819,1.13837,1.13819,1.13831,169.28,1.13823,1.13838,1.13821,1.13834,184.36,True
'2018-11-02T18:41:00',1.13831,1.13841,1.13826,1.13835,156.59,1.13835,1.13844,1.13829,1.13838,131.03,False
'2018-11-02T18:42:00',1.13835,1.13841,1.13829,1.13831,183.56,1.13838,1.13845,1.13832,1.13834,227.7,False
'2018-11-02T18:43:00',1.13831,1.13832,1.13819,1.13826,237.09,1.13834,1.13834,1.13823,1.13829,273.69,True
'2018-11-02T18:44:00',1.13826,1.13833,1.13824,1.13829,172.0,1.13829,1.13835,1.13827,1.13833,145.87,True
'2018-11-02T18:45:00',1.13828,1.13841,1.13828,1.13839,126.18,1.13831,1.13843,1.13831,1.13842,124.15,False
'2018-11-02T18:46:00',1.13837,1.13837,1.13828,1.1383,165.72,1.1384,1.1384,1.13831,1.13833,135.35,False
'2018-11-02T18:47:00',1.13831,1.1384,1.13828,1.1383,137.8,1.13834,1.13842,1.13832,1.13832,145.74,False
'2018-11-02T18:48:00',1.13829,1.1383,1.13816,1.13819,161.16,1.13832,1.13832,1.13819,1.13823,159.42,True
'2018-11-02T18:49:00',1.1382,1.13825,1.13803,1.13821,272.34,1.13823,1.13828,1.13805,1.13825,266.5,True
'2018-11-02T18:50:00',1.13821,1.13831,1.13821,1.13829,171.19,1.13825,1.13834,1.13823,1.13833,222.03,True
'2018-11-02T18:51:00',1.13829,1.13852,1.13826,1.13851,225.05,1.13833,1.13855,1.13829,1.13854,275.16,False
'2018-11-02T18:52:00',1.1385,1.13851,1.13835,1.13835,188.18,1.13854,1.13854,1.13838,1.13839,237.42,True
'2018-11-02T18:53:00',1.13835,1.1384,1.13826,1.13837,127.35,1.13838,1.13843,1.13829,1.13841,120.07,True
'2018-11-02T18:54:00',1.13838,1.13842,1.13828,1.13839,163.35,1.13841,1.13844,1.13831,1.13843,217.84,True
'2018-11-02T18:55:00',1.13839,1.13851,1.13836,1.1385,201.25,1.13843,1.13854,1.13839,1.13854,188.52,False
'2018-11-02T18:56:00',1.13854,1.13856,1.13845,1.13845,92.8,1.13855,1.13859,1.13849,1.13849,107.32,True
'2018-11-02T18:57:00',1.13847,1.13862,1.13847,1.13859,186.78,1.1385,1.13866,1.1385,1.13861,192.51,False
'2018-11-02T18:58:00',1.13859,1.13859,1.13833,1.13835,204.32,1.13863,1.13863,1.13836,1.1384,262.45,False
'2018-11-02T18:59:00',1.13835,1.13837,1.1383,1.1383,209.27,1.13838,1.13841,1.13833,1.13833,163.51,True
'2018-11-02T19:00:00',1.13827,1.13845,1.13817,1.13836,258.7,1.1383,1.13848,1.13819,1.13839,222.77,False
'2018-11-02T19:01:00',1.13834,1.13839,1.1382,1.1382,135.22,1.13838,1.13841,1.13822,1.13823,112.58,True
'2018-11-02T19:02:00',1.1382,1.13845,1.1382,1.13844,180.18,1.13823,1.13848,1.13823,1.13848,157.94,True
'2018-11-02T19:03:00',1.13845,1.13849,1.13843,1.13844,186.65,1.13848,1.13852,1.13847,1.13849,150.09,True
'2018-11-02T19:04:00',1.13844,1.13849,1.13844,1.13849,66.53,1.13849,1.13852,1.13848,1.13852,51.99,False
'2018-11-02T19:05:00',1.13849,1.1385,1.13831,1.13847,120.37,1.13852,1.13852,1.13835,1.13849,185.77,True
'2018-11-02T19:06:00',1.13845,1.1386,1.13845,1.13855,167.68,1.13849,1.13864,1.13849,1.13858,109.58,False
'2018-11-02T19:07:00',1.13859,1.13864,1.13847,1.13855,174.62,1.1386,1.13867,1.1385,1.13858,150.15,False
'2018-11-02T19:08:00',1.13854,1.13857,1.13854,1.13855,286.4,1.13858,1.1386,1.13857,1.13857,134.48,False
'2018-11-02T19:09:00',1.13854,1.13856,1.1385,1.13853,159.58,1.13858,1.13859,1.13854,1.13857,148.47,False
'2018-11-02T19:10:00',1.13854,1.13854,1.13838,1.13838,112.29,1.13857,1.13858,1.1384,1.1384,89.65,False
'2018-11-02T19:11:00',1.13838,1.13838,1.13829,1.13835,195.17,1.13841,1.13841,1.13832,1.13839,172.4,False
'2018-11-02T19:12:00',1.13834,1.13836,1.13828,1.13829,130.58,1.13838,1.13839,1.13829,1.13831,91.41,True
'2018-11-02T19:13:00',1.13829,1.13836,1.13829,1.13834,164.51,1.13832,1.13839,1.13832,1.13838,125.3,True
'2018-11-02T19:14:00',1.13834,1.13845,1.13831,1.13844,231.45,1.13838,1.13848,1.13834,1.13846,194.27,True
'2018-11-02T19:15:00',1.13843,1.1385,1.13839,1.1385,85.46,1.13847,1.13853,1.13842,1.13853,90.48,False
'2018-11-02T19:16:00',1.1385,1.13852,1.13849,1.1385,119.03,1.13854,1.13854,1.13852,1.13853,109.83,False
'2018-11-02T19:17:00',1.1385,1.13851,1.13835,1.1384,136.52,1.13854,1.13854,1.1384,1.13844,108.81,True
'2018-11-02T19:18:00',1.13839,1.13845,1.13839,1.13845,161.32,1.13844,1.13849,1.13844,1.13849,68.48,False
'2018-11-02T19:19:00',1.13845,1.13846,1.13844,1.13844,190.18,1.13848,1.1385,1.13847,1.13848,129.58,True
'2018-11-02T19:20:00',1.13845,1.13857,1.13844,1.13855,162.3,1.13848,1.13859,1.13848,1.13857,132.31,False
'2018-11-02T19:21:00',1.13854,1.1386,1.13852,1.13855,171.55,1.13858,1.13861,1.13853,1.13856,102.5,False
'2018-11-02T19:22:00',1.13854,1.13855,1.13837,1.13837,141.08,1.13856,1.13856,1.1384,1.1384,82.09,True
'2018-11-02T19:23:00',1.13837,1.13845,1.13834,1.13842,189.96,1.13839,1.13848,1.13838,1.13846,100.71,True
'2018-11-02T19:24:00',1.13844,1.13849,1.13844,1.13845,73.4,1.13847,1.13852,1.13846,1.13849,69.75,True
'2018-11-02T19:25:00',1.13844,1.1385,1.13843,1.1385,73.42,1.13849,1.13851,1.13846,1.13851,52.82,False
'2018-11-02T19:26:00',1.13849,1.1385,1.13849,1.13849,55.84,1.13851,1.13852,1.1385,1.1385,27.78,False
'2018-11-02T19:27:00',1.13849,1.13856,1.13834,1.1384,187.15,1.13851,1.13857,1.13838,1.13845,117.6,True
'2018-11-02T19:28:00',1.13842,1.13875,1.13839,1.13874,313.21,1.13844,1.13879,1.13843,1.13879,278.53,True
'2018-11-02T19:29:00',1.13875,1.1389,1.1387,1.13881,289.25,1.13879,1.13894,1.13872,1.13885,375.28,False
'2018-11-02T19:30:00',1.13881,1.13887,1.13854,1.13855,355.11,1.13884,1.1389,1.13857,1.13857,260.39,False
'2018-11-02T19:31:00',1.13854,1.1386,1.13844,1.13844,246.14,1.13857,1.13863,1.13848,1.13848,159.98,False
'2018-11-02T19:32:00',1.13844,1.13849,1.13844,1.13844,208.82,1.13849,1.13853,1.13848,1.13848,145.82,True
'2018-11-02T19:33:00',1.13844,1.13859,1.13844,1.13855,251.66,1.13848,1.13863,1.13848,1.13859,180.66,True
'2018-11-02T19:34:00',1.13855,1.13866,1.13855,1.13861,127.63,1.13858,1.13869,1.13858,1.13864,84.8,True
'2018-11-02T19:35:00',1.13861,1.13865,1.13861,1.13864,114.35,1.13864,1.13869,1.13864,1.13868,103.37,True
'2018-11-02T19:36:00',1.13864,1.13867,1.13864,1.13865,108.5,1.13868,1.13869,1.13866,1.13868,124.83,True
'2018-11-02T19:37:00',1.13865,1.13887,1.13863,1.13884,154.32,1.13867,1.1389,1.13866,1.13889,139.69,False
'2018-11-02T19:38:00',1.13885,1.13885,1.13874,1.13874,154.37,1.13889,1.13889,1.13878,1.13878,135.8,False
'2018-11-02T19:39:00',1.13875,1.13875,1.1387,1.13871,121.18,1.13877,1.13879,1.13873,1.13874,119.3,False
'2018-11-02T19:40:00',1.1387,1.13873,1.13856,1.13859,177.25,1.13873,1.13876,1.13859,1.13861,166.02,False
'2018-11-02T19:41:00',1.13858,1.13864,1.13854,1.13856,236.99,1.13861,1.13867,1.13857,1.13858,113.49,False
'2018-11-02T19:42:00',1.13855,1.13855,1.13844,1.1385,150.98,1.13858,1.13858,1.13848,1.13852,118.1,False
'2018-11-02T19:43:00',1.13848,1.13851,1.13835,1.13835,164.06,1.13851,1.13852,1.13838,1.13838,146.73,False
'2018-11-02T19:44:00',1.13834,1.13835,1.13825,1.13828,187.01,1.13838,1.13838,1.13828,1.13831,112.58,False
'2018-11-02T19:45:00',1.13827,1.13827,1.13805,1.13805,192.22,1.1383,1.1383,1.13809,1.13809,131.44,True
'2018-11-02T19:46:00',1.13805,1.13818,1.13804,1.13814,304.36,1.13807,1.13821,1.13807,1.13817,230.13,True
'2018-11-02T19:47:00',1.13814,1.13819,1.13813,1.13814,224.24,1.13817,1.13821,1.13816,1.13818,144.06,False
'2018-11-02T19:48:00',1.13813,1.13814,1.13803,1.13805,125.08,1.13816,1.13818,1.13806,1.13809,166.71,True
'2018-11-02T19:49:00',1.13806,1.13808,1.13793,1.13808,208.93,1.13809,1.13812,1.13796,1.1381,275.0,False
'2018-11-02T19:50:00',1.13806,1.13813,1.13804,1.13806,191.12,1.13809,1.13817,1.13807,1.1381,161.97,False
'2018-11-02T19:51:00',1.13806,1.13809,1.13794,1.13796,155.36,1.13809,1.13813,1.13797,1.13799,137.16,True
'2018-11-02T19:52:00',1.13796,1.13805,1.13787,1.138,217.2,1.13799,1.13809,1.1379,1.13803,203.43,True
'2018-11-02T19:53:00',1.138,1.13821,1.13798,1.13821,139.92,1.13804,1.13824,1.13801,1.13824,205.05,True
'2018-11-02T19:54:00',1.13821,1.13836,1.1382,1.13835,38.55,1.13824,1.13839,1.13822,1.13836,91.14,True
'2018-11-02T19:55:00',1.13836,1.13851,1.13836,1.1384,56.37,1.13838,1.13853,1.13838,1.13841,133.31,False
'2018-11-02T19:56:00',1.13842,1.13857,1.13833,1.13834,113.83,1.13844,1.1386,1.13836,1.13838,135.0,False
'2018-11-02T19:57:00',1.13834,1.13835,1.13825,1.1383,127.71,1.13836,1.13839,1.13829,1.13833,235.98,True
'2018-11-02T19:58:00',1.13829,1.13843,1.13821,1.13843,150.94,1.13834,1.13847,1.13824,1.13847,203.04,True
'2018-11-02T19:59:00',1.13841,1.13853,1.13835,1.13851,277.43,1.13845,1.13858,1.13839,1.13854,297.55,True
'2018-11-02T20:00:00',1.13853,1.14003,1.1385,1.13934,669.35,1.13856,1.14008,1.13855,1.13937,765.19,False
'2018-11-02T20:01:00',1.1393,1.13944,1.13914,1.13926,395.39,1.13932,1.13949,1.13919,1.13928,385.29,True
'2018-11-02T20:02:00',1.13924,1.13935,1.13905,1.1393,287.71,1.13928,1.13938,1.13907,1.13935,311.83,False
'2018-11-02T20:03:00',1.13931,1.13945,1.13919,1.13924,218.03,1.13935,1.13948,1.13924,1.13927,195.48,False
'2018-11-02T20:04:00',1.13924,1.13935,1.13914,1.13918,149.7,1.13927,1.13939,1.13917,1.13923,165.61,False
'2018-11-02T20:05:00',1.13918,1.1392,1.13897,1.13904,177.72,1.13923,1.13923,1.139,1.13909,186.81,False
'2018-11-02T20:06:00',1.13905,1.13906,1.1389,1.139,180.79,1.13908,1.13909,1.13894,1.13903,137.44,False
'2018-11-02T20:07:00',1.13899,1.13899,1.13878,1.13887,218.33,1.13903,1.13903,1.1388,1.13891,174.82,False
'2018-11-02T20:08:00',1.13886,1.139,1.13879,1.13879,233.76,1.1389,1.13904,1.1388,1.1388,232.7,True
'2018-11-02T20:09:00',1.13876,1.13891,1.13874,1.1389,192.38,1.13881,1.13894,1.13878,1.13894,153.75,False
'2018-11-02T20:10:00',1.1389,1.13891,1.13884,1.13884,153.14,1.13894,1.13894,1.13887,1.13888,120.42,False
'2018-11-02T20:11:00',1.13884,1.13884,1.13852,1.13868,305.53,1.13888,1.13889,1.13856,1.13872,272.79,True
'2018-11-02T20:12:00',1.1387,1.13876,1.13863,1.13876,133.16,1.13872,1.13879,1.13865,1.13879,194.22,False
'2018-11-02T20:13:00',1.13876,1.13879,1.13866,1.13876,106.57,1.1388,1.13882,1.13867,1.13879,217.45,True
'2018-11-02T20:14:00',1.13875,1.13886,1.13874,1.13886,111.57,1.13878,1.1389,1.13878,1.13888,145.74,False
'2018-11-02T20:15:00',1.13886,1.13886,1.13875,1.13875,131.62,1.13887,1.13889,1.13879,1.1388,147.81,True
'2018-11-02T20:16:00',1.13876,1.13889,1.13872,1.13886,197.2,1.13879,1.13891,1.13875,1.13889,196.5,True
'2018-11-02T20:17:00',1.13886,1.13889,1.13885,1.13886,98.25,1.1389,1.1389,1.13887,1.1389,87.26,True
'2018-11-02T20:18:00',1.13887,1.13902,1.13885,1.13895,131.51,1.13889,1.13907,1.13889,1.13898,128.6,True
'2018-11-02T20:19:00',1.13894,1.13899,1.13885,1.13898,120.61,1.13897,1.13903,1.13889,1.13901,154.6,True
'2018-11-02T20:20:00',1.13898,1.13901,1.13895,1.13899,108.67,1.139,1.13905,1.13898,1.13904,123.3,True
'2018-11-02T20:21:00',1.13899,1.1392,1.13896,1.13916,134.86,1.13903,1.13923,1.13899,1.1392,145.2,False
'2018-11-02T20:22:00',1.13914,1.13919,1.1391,1.13916,121.68,1.13919,1.13923,1.13914,1.13919,141.59,False
'2018-11-02T20:23:00',1.13915,1.1392,1.13911,1.13914,163.14,1.13918,1.13923,1.13914,1.13917,160.91,False
'2018-11-02T20:24:00',1.13914,1.1392,1.13914,1.13914,141.2,1.13919,1.13924,1.13916,1.13916,152.44,True
'2018-11-02T20:25:00',1.13915,1.13929,1.13915,1.1392,144.9,1.13917,1.13932,1.13917,1.13924,180.92,True
'2018-11-02T20:26:00',1.13919,1.13925,1.13918,1.13924,178.46,1.13924,1.13928,1.13922,1.13928,105.66,True
'2018-11-02T20:27:00',1.13924,1.13935,1.13924,1.1393,208.54,1.13927,1.13939,1.13927,1.13934,220.37,True
'2018-11-02T20:28:00',1.13929,1.1394,1.13929,1.13935,287.59,1.13934,1.13944,1.13933,1.13939,309.05,False
'2018-11-02T20:29:00',1.13935,1.13939,1.1393,1.1393,155.9,1.13939,1.13942,1.13933,1.13934,123.42,False
'2018-11-02T20:30:00',1.1393,1.13931,1.13925,1.1393,236.07,1.13934,1.13934,1.13928,1.13934,242.98,False
'2018-11-02T20:31:00',1.13929,1.13931,1.13924,1.13929,242.05,1.13933,1.13935,1.13927,1.13933,212.14,True
'2018-11-02T20:32:00',1.13929,1.13931,1.13929,1.13931,113.32,1.13933,1.13934,1.13932,1.13934,53.98,True
'2018-11-02T20:33:00',1.1393,1.13938,1.13929,1.13935,225.61,1.13932,1.13941,1.13932,1.13939,219.81,False
'2018-11-02T20:34:00',1.13935,1.13938,1.13934,1.13935,116.76,1.13938,1.1394,1.13937,1.13939,143.15,False
'2018-11-02T20:35:00',1.13936,1.13936,1.13934,1.13935,197.61,1.13939,1.1394,1.13937,1.13939,169.06,False
'2018-11-02T20:36:00',1.13936,1.13939,1.13934,1.13935,230.19,1.1394,1.13942,1.13937,1.13939,240.63,False
'2018-11-02T20:37:00',1.13935,1.13936,1.13933,1.13935,110.26,1.13938,1.13939,1.13937,1.13938,115.64,False
'2018-11-02T20:38:00',1.13935,1.13936,1.13925,1.13929,160.57,1.13937,1.1394,1.13929,1.13933,120.62,False
'2018-11-02T20:39:00',1.13929,1.1393,1.1392,1.1392,137.91,1.13933,1.13933,1.13923,1.13923,216.98,True
'2018-11-02T20:40:00',1.1392,1.13935,1.1392,1.13935,182.46,1.13923,1.13939,1.13923,1.13939,152.13,False
'2018-11-02T20:41:00',1.13934,1.13937,1.13929,1.13935,221.79,1.13939,1.1394,1.13932,1.13939,224.64,False
'2018-11-02T20:42:00',1.13935,1.13941,1.13934,1.13934,200.88,1.13938,1.13944,1.13938,1.13939,163.87,True
'2018-11-02T20:43:00',1.13935,1.13937,1.13933,1.13936,242.07,1.13938,1.1394,1.13935,1.13939,101.28,True
'2018-11-02T20:44:00',1.13935,1.1394,1.13935,1.1394,44.81,1.13939,1.13944,1.13939,1.13944,51.96,False
'2018-11-02T20:45:00',1.1394,1.13941,1.13935,1.1394,146.98,1.13944,1.13945,1.13939,1.13944,136.69,False
'2018-11-02T20:46:00',1.13941,1.13947,1.13935,1.13935,116.29,1.13944,1.13952,1.13938,1.13939,137.25,False
'2018-11-02T20:47:00',1.13936,1.13936,1.13935,1.13935,89.11,1.13939,1.1394,1.13938,1.13939,88.16,False
'2018-11-02T20:48:00',1.13936,1.13937,1.13935,1.13935,122.47,1.13939,1.1394,1.13938,1.13938,134.8,True
'2018-11-02T20:49:00',1.13935,1.13947,1.13935,1.13945,147.79,1.13939,1.1395,1.13938,1.13949,172.46,True
'2018-11-02T20:50:00',1.13947,1.13948,1.1394,1.13946,150.76,1.1395,1.13951,1.13944,1.13949,111.04,True
'2018-11-02T20:51:00',1.13946,1.13957,1.13945,1.13957,86.4,1.13949,1.1396,1.13948,1.1396,121.26,False
'2018-11-02T20:52:00',1.13956,1.13961,1.13945,1.1395,174.89,1.13959,1.13965,1.13948,1.13952,211.47,False
'2018-11-02T20:53:00',1.1395,1.13959,1.13939,1.13939,193.04,1.13951,1.13962,1.13943,1.13944,260.35,True
'2018-11-02T20:54:00',1.13939,1.13946,1.13939,1.13941,161.15,1.13944,1.1395,1.13943,1.13944,168.06,True
'2018-11-02T20:55:00',1.1394,1.13948,1.13939,1.13947,160.47,1.13944,1.13951,1.13944,1.13951,124.26,False
'2018-11-02T20:56:00',1.13946,1.13949,1.13944,1.13945,189.89,1.13949,1.13953,1.13946,1.13947,118.62,False
'2018-11-02T20:57:00',1.13944,1.13945,1.13939,1.13944,215.46,1.13946,1.1395,1.13942,1.13949,162.6,False
'2018-11-02T20:58:00',1.13946,1.13947,1.13942,1.13944,205.38,1.13949,1.1395,1.13944,1.13947,218.57,True
'2018-11-02T20:59:00',1.13944,1.13952,1.13941,1.13951,303.1,1.13948,1.13954,1.13945,1.13954,190.63,False
'2018-11-02T21:00:00',1.13951,1.13952,1.13944,1.13946,176.19,1.13952,1.13955,1.13948,1.13951,126.29,True
'2018-11-02T21:01:00',1.13946,1.13951,1.13946,1.13951,102.92,1.1395,1.13954,1.1395,1.13954,86.24,True
'2018-11-02T21:02:00',1.13951,1.13961,1.13951,1.13959,129.86,1.13954,1.13964,1.13954,1.13963,106.65,True
'2018-11-02T21:03:00',1.13959,1.13967,1.13959,1.13966,132.09,1.13962,1.13972,1.13961,1.13971,143.78,False
'2018-11-02T21:04:00',1.13966,1.13969,1.13959,1.13964,155.53,1.1397,1.13973,1.13964,1.13968,161.79,False
'2018-11-02T21:05:00',1.13965,1.13965,1.13959,1.1396,125.78,1.13969,1.1397,1.13963,1.13965,148.96,False
'2018-11-02T21:06:00',1.1396,1.13966,1.13959,1.1396,69.54,1.13965,1.13968,1.13961,1.13965,89.5,False
'2018-11-02T21:07:00',1.13961,1.13961,1.13958,1.13959,31.47,1.13964,1.13965,1.13961,1.13961,33.0,False
'2018-11-02T21:08:00',1.13958,1.1396,1.13929,1.13931,176.59,1.13962,1.13964,1.13932,1.13934,138.66,True
'2018-11-02T21:09:00',1.13931,1.13942,1.1393,1.13936,66.59,1.13934,1.13945,1.13934,1.13941,56.92,True
'2018-11-02T21:10:00',1.13935,1.13941,1.13935,1.1394,80.88,1.1394,1.13945,1.1394,1.13945,88.28,False
'2018-11-02T21:11:00',1.13943,1.13943,1.1394,1.13941,25.99,1.13945,1.13945,1.13943,1.13943,74.82,False
'2018-11-02T21:12:00',1.13941,1.13941,1.13933,1.13933,75.67,1.13944,1.13945,1.13938,1.13939,62.0,True
'2018-11-02T21:13:00',1.13934,1.13939,1.13932,1.13939,147.88,1.13938,1.13943,1.13937,1.13943,113.36,True
'2018-11-02T21:14:00',1.1394,1.13947,1.13939,1.13945,46.92,1.13943,1.1395,1.13943,1.1395,44.73,False
'2018-11-02T21:15:00',1.13945,1.13945,1.13935,1.13935,61.49,1.13949,1.13949,1.13939,1.13939,91.2,True
'2018-11-02T21:16:00',1.13937,1.13938,1.13935,1.13936,40.04,1.1394,1.13942,1.1394,1.13941,54.8,True
'2018-11-02T21:17:00',1.13936,1.13939,1.13936,1.13939,29.77,1.13941,1.13944,1.13941,1.13944,48.65,False
'2018-11-02T21:18:00',1.13939,1.13941,1.13939,1.13939,43.86,1.13943,1.13945,1.13943,1.13944,48.95,True
'2018-11-02T21:19:00',1.13939,1.13941,1.13939,1.1394,52.01,1.13943,1.13944,1.13942,1.13943,26.04,False
'2018-11-02T21:20:00',1.13939,1.1394,1.13935,1.13938,61.12,1.13944,1.13944,1.13939,1.13944,64.53,True
'2018-11-02T21:21:00',1.13939,1.1394,1.13939,1.1394,39.77,1.13943,1.13944,1.13943,1.13943,43.06,True
'2018-11-02T21:22:00',1.13939,1.13944,1.13939,1.13944,33.18,1.13945,1.13948,1.13944,1.13948,42.29,True
'2018-11-02T21:23:00',1.13948,1.1395,1.13944,1.13944,88.24,1.13951,1.13955,1.13949,1.1395,51.79,False
'2018-11-02T21:24:00',1.13945,1.13948,1.13944,1.13944,62.58,1.13949,1.13951,1.13948,1.13949,64.76,False
'2018-11-02T21:25:00',1.13943,1.13943,1.1394,1.13942,121.91,1.13945,1.13946,1.13943,1.13946,96.6,True
'2018-11-02T21:26:00',1.13943,1.13948,1.13943,1.13943,89.5,1.13947,1.13951,1.13947,1.13949,37.37,True
'2018-11-02T21:27:00',1.13944,1.13947,1.13944,1.13945,26.58,1.1395,1.13951,1.13948,1.13948,34.47,False
'2018-11-02T21:28:00',1.13945,1.13945,1.13943,1.13943,69.18,1.13949,1.1395,1.13948,1.13949,65.54,True
'2018-11-02T21:29:00',1.13943,1.13944,1.13943,1.13944,31.34,1.13949,1.13949,1.13948,1.13948,48.7,False
'2018-11-02T21:30:00',1.13943,1.13945,1.13943,1.13944,52.58,1.13948,1.13949,1.13948,1.13948,53.31,True
'2018-11-02T21:31:00',1.13944,1.13945,1.13943,1.13945,66.2,1.13948,1.1395,1.13948,1.13949,44.69,False
'2018-11-02T21:32:00',1.13945,1.13948,1.13937,1.13939,30.48,1.1395,1.13951,1.13941,1.13944,42.41,False
'2018-11-02T21:33:00',1.13939,1.13942,1.13933,1.13933,59.98,1.13945,1.13946,1.13939,1.1394,80.31,False
'2018-11-02T21:34:00',1.13933,1.13938,1.13927,1.13927,77.27,1.13939,1.1394,1.13933,1.13933,58.77,True
'2018-11-02T21:35:00',1.13927,1.13928,1.13924,1.13928,88.24,1.13932,1.13934,1.13929,1.13932,50.94,False
'2018-11-02T21:36:00',1.13928,1.13928,1.13912,1.13913,86.44,1.13933,1.13933,1.13916,1.13916,60.82,False
'2018-11-02T21:37:00',1.13913,1.13913,1.13912,1.13912,31.63,1.13917,1.13918,1.13916,1.13917,21.19,False
'2018-11-02T21:38:00',1.13912,1.13913,1.1391,1.1391,12.82,1.13916,1.13917,1.13912,1.13912,9.19,False
'2018-11-02T21:39:00',1.13908,1.13911,1.13907,1.13908,80.88,1.13912,1.13914,1.13911,1.13912,59.66,False
'2018-11-02T21:40:00',1.13908,1.13908,1.13907,1.13907,67.22,1.13911,1.13914,1.13911,1.13913,65.05,True
'2018-11-02T21:41:00',1.13907,1.13917,1.13907,1.13915,68.9,1.13913,1.13919,1.13912,1.13918,42.88,False
'2018-11-02T21:42:00',1.13915,1.13916,1.13908,1.13913,81.02,1.13919,1.13919,1.13912,1.13917,89.07,False
'2018-11-02T21:43:00',1.13913,1.13913,1.13901,1.13907,125.47,1.13918,1.13918,1.13904,1.13913,82.0,False
'2018-11-02T21:44:00',1.13908,1.13908,1.13907,1.13907,41.42,1.13914,1.13914,1.13912,1.13913,77.37,False
'2018-11-02T21:45:00',1.13906,1.13907,1.13891,1.13893,140.04,1.13912,1.13913,1.13897,1.13899,78.06,True
'2018-11-02T21:46:00',1.13894,1.13897,1.13893,1.13894,29.0,1.13898,1.13901,1.13898,1.13898,42.8,False
'2018-11-02T21:47:00',1.13893,1.13894,1.13892,1.13892,33.28,1.139,1.139,1.13897,1.13898,30.79,False
'2018-11-02T21:48:00',1.13892,1.13897,1.13882,1.13892,70.8,1.13898,1.13901,1.1389,1.13898,74.76,False
'2018-11-02T21:49:00',1.13891,1.13892,1.13877,1.13881,129.33,1.139,1.139,1.13885,1.1389,87.64,True
'2018-11-02T21:50:00',1.1388,1.13888,1.13879,1.13887,63.63,1.1389,1.13898,1.13887,1.13895,121.99,False
'2018-11-02T21:51:00',1.13886,1.13887,1.13875,1.13875,76.61,1.13895,1.13896,1.13883,1.13883,107.03,True
'2018-11-02T21:52:00',1.13875,1.13882,1.13871,1.13876,77.58,1.13883,1.13891,1.13878,1.13886,97.07,False
'2018-11-02T21:53:00',1.13877,1.13882,1.13872,1.13873,50.05,1.13887,1.13891,1.13881,1.13882,96.23,True
'2018-11-02T21:54:00',1.1387,1.13882,1.1387,1.13877,74.88,1.13879,1.13891,1.13878,1.13886,111.84,True
'2018-11-02T21:55:00',1.13876,1.13891,1.13876,1.1389,113.33,1.13886,1.13901,1.13884,1.139,119.51,False
'2018-11-02T21:56:00',1.1389,1.1389,1.1386,1.13865,114.62,1.13901,1.13901,1.13867,1.13876,132.97,False
'2018-11-02T21:57:00',1.13865,1.13874,1.13862,1.13863,118.24,1.13876,1.13888,1.13871,1.13876,136.44,False
'2018-11-02T21:58:00',1.13863,1.13868,1.13859,1.1386,26.62,1.13877,1.13884,1.13876,1.1388,50.4,True
'2018-11-02T21:59:00',1.13859,1.13875,1.13858,1.1386,51.13,1.13878,1.13883,1.13875,1.13881,47.94,True
'2018-11-04T23:00:00',1.13863,1.13866,1.13862,1.13866,7.5,1.13886,1.13886,1.1388,1.13883,7.5,True
'2018-11-04T23:01:00',1.13868,1.13869,1.13867,1.13867,5.25,1.13892,1.13892,1.13889,1.13889,5.25,True
'2018-11-04T23:02:00',1.13867,1.13867,1.13867,1.13867,1.5,1.13889,1.139,1.13889,1.139,1.5,False
'2018-11-04T23:03:00',1.13867,1.13868,1.13867,1.13868,3.75,1.13898,1.13898,1.13891,1.13891,6.0,True
'2018-11-04T23:04:00',1.13868,1.13893,1.13868,1.13885,7.5,1.13891,1.13912,1.13891,1.13912,7.69,True
'2018-11-04T23:05:00',1.13886,1.13958,1.13886,1.1392,36.16,1.13912,1.13978,1.13912,1.13926,40.57,True
'2018-11-04T23:06:00',1.13923,1.13948,1.13919,1.13939,61.06,1.13926,1.13993,1.13926,1.13982,71.07,True
'2018-11-04T23:07:00',1.13939,1.13963,1.13938,1.13955,51.81,1.13982,1.13998,1.13971,1.13971,51.06,False
'2018-11-04T23:08:00',1.13955,1.13955,1.13914,1.13926,57.3,1.13971,1.13972,1.13937,1.13948,95.51,False
'2018-11-04T23:09:00',1.13926,1.13953,1.13924,1.13926,81.88,1.13948,1.13977,1.13941,1.13948,86.57,True
'2018-11-04T23:10:00',1.13926,1.13947,1.13924,1.13935,79.04,1.13947,1.13954,1.13946,1.13951,89.76,True
'2018-11-04T23:11:00',1.1394,1.13955,1.13935,1.13953,68.46,1.13949,1.13978,1.13946,1.13976,63.57,False
'2018-11-04T23:12:00',1.13953,1.13953,1.13901,1.13901,85.7,1.13976,1.13978,1.13927,1.13934,101.7,True
'2018-11-04T23:13:00',1.13901,1.13928,1.13901,1.13927,36.98,1.13935,1.13936,1.13933,1.13936,46.5,False
'2018-11-04T23:14:00',1.13927,1.13927,1.13927,1.13927,4.2,1.13936,1.13936,1.13935,1.13936,20.46,False
'2018-11-04T23:15:00',1.13926,1.13927,1.1391,1.1391,39.08,1.13936,1.13936,1.1393,1.13936,47.84,True
'2018-11-04T23:16:00',1.13912,1.13927,1.1391,1.13927,66.35,1.13936,1.13937,1.13935,1.13937,49.01,False
'2018-11-04T23:17:00',1.13927,1.13929,1.13915,1.13915,7.62,1.13936,1.1394,1.13936,1.1394,32.22,True
'2018-11-04T23:18:00',1.13914,1.1393,1.13914,1.1393,24.34,1.13939,1.13945,1.13939,1.13943,28.83,False
'2018-11-04T23:19:00',1.13913,1.13924,1.13913,1.13924,15.49,1.13942,1.13943,1.13942,1.13943,16.63,False
'2018-11-04T23:20:00',1.13924,1.13928,1.1391,1.13916,68.01,1.13942,1.13942,1.13922,1.13937,66.98,True
'2018-11-04T23:21:00',1.13916,1.13929,1.13909,1.13923,86.64,1.13937,1.13942,1.13921,1.13926,87.07,False
'2018-11-04T23:22:00',1.13923,1.13923,1.13898,1.13908,158.41,1.13925,1.13941,1.13913,1.13918,134.62,False
'2018-11-04T23:23:00',1.13908,1.13911,1.13874,1.13893,137.61,1.13919,1.13929,1.13894,1.13902,120.4,True
'2018-11-04T23:24:00',1.13891,1.1392,1.13886,1.13909,226.76,1.139,1.1395,1.13898,1.13934,173.51,True
'2018-11-04T23:25:00',1.13915,1.13918,1.13887,1.13912,173.01,1.13934,1.13941,1.13906,1.13935,197.82,False
'2018-11-04T23:26:00',1.13912,1.13913,1.13873,1.13873,71.88,1.13935,1.13938,1.13895,1.13897,104.46,True
'2018-11-04T23:27:00',1.13878,1.1392,1.13878,1.13886,312.89,1.13896,1.13949,1.13896,1.13927,273.66,False
'2018-11-04T23:28:00',1.13899,1.13905,1.13882,1.13887,219.0,1.13913,1.13931,1.13903,1.1392,218.66,False
'2018-11-04T23:29:00',1.13902,1.13907,1.13881,1.13884,107.97,1.13913,1.13929,1.13903,1.13903,148.22,True
'2018-11-04T23:30:00',1.13885,1.13913,1.13879,1.13909,454.09,1.13912,1.13931,1.13898,1.13913,459.55,True
'2018-11-04T23:31:00',1.13906,1.13913,1.13893,1.13912,517.52,1.13915,1.1393,1.13908,1.13916,483.1,False
'2018-11-04T23:32:00',1.13902,1.13912,1.13891,1.13901,331.3,1.13914,1.13927,1.13912,1.13912,266.05,True
'2018-11-04T23:33:00',1.13901,1.13914,1.139,1.13907,156.42,1.13913,1.13927,1.13912,1.13916,118.67,True
'2018-11-04T23:34:00',1.13908,1.13912,1.13907,1.13912,49.15,1.13915,1.13921,1.13914,1.13917,41.07,False
'2018-11-04T23:35:00',1.13911,1.13921,1.13905,1.13905,217.61,1.13918,1.13935,1.13914,1.13919,180.72,True
'2018-11-04T23:36:00',1.13904,1.13913,1.13896,1.13906,302.42,1.13919,1.13926,1.1391,1.13921,289.43,True
'2018-11-04T23:37:00',1.13907,1.13911,1.13899,1.13909,279.62,1.13923,1.13928,1.1391,1.13921,279.41,False
'2018-11-04T23:38:00',1.13909,1.13916,1.13904,1.13904,168.83,1.13924,1.13935,1.13915,1.1392,183.82,True
'2018-11-04T23:39:00',1.13908,1.13948,1.13908,1.13947,103.96,1.13923,1.13956,1.1392,1.13954,115.09,False
'2018-11-04T23:40:00',1.13948,1.13948,1.1391,1.13923,161.15,1.13954,1.13956,1.13927,1.13928,157.03,False
'2018-11-04T23:41:00',1.13923,1.13924,1.13896,1.13912,168.11,1.13929,1.13933,1.13912,1.1392,176.08,True
'2018-11-04T23:42:00',1.13912,1.13923,1.13908,1.13918,98.05,1.13922,1.13926,1.13918,1.13922,103.42,False
'2018-11-04T23:43:00',1.13918,1.13918,1.13904,1.13913,92.65,1.13922,1.13928,1.13917,1.13925,77.69,False
'2018-11-04T23:44:00',1.13913,1.13919,1.13909,1.13912,36.02,1.13924,1.13925,1.13919,1.1392,32.76,False
'2018-11-04T23:45:00',1.13913,1.13916,1.139,1.13906,102.85,1.1392,1.13924,1.13909,1.13915,78.52,False
'2018-11-04T23:46:00',1.13906,1.13909,1.13898,1.13905,244.44,1.13914,1.13918,1.13906,1.13916,166.76,True
'2018-11-04T23:47:00',1.13905,1.13912,1.139,1.13909,261.69,1.13916,1.1392,1.13908,1.13912,184.27,True
'2018-11-04T23:48:00',1.13908,1.13914,1.13908,1.13911,32.6,1.13912,1.13919,1.13912,1.13914,24.43,False
'2018-11-04T23:49:00',1.13909,1.13914,1.13908,1.13909,181.88,1.13914,1.1392,1.13913,1.13918,48.13,True
'2018-11-04T23:50:00',1.13912,1.13917,1.13908,1.13913,56.71,1.13915,1.13923,1.13915,1.13921,56.06,False
'2018-11-04T23:51:00',1.13915,1.13916,1.1391,1.13913,40.18,1.13919,1.13923,1.13916,1.13918,28.94,True
'2018-11-04T23:52:00',1.13913,1.13916,1.13912,1.13916,46.53,1.13918,1.13923,1.13915,1.13923,32.48,True
'2018-11-04T23:53:00',1.13917,1.13918,1.13913,1.13918,113.83,1.1392,1.13925,1.13918,1.13924,52.91,False
'2018-11-04T23:54:00',1.13917,1.13918,1.1391,1.13914,64.99,1.13925,1.13925,1.13915,1.13919,45.98,True
'2018-11-04T23:55:00',1.1392,1.1392,1.1391,1.13915,96.61,1.13921,1.13923,1.13918,1.1392,75.08,False
'2018-11-04T23:56:00',1.13914,1.13916,1.13913,1.13915,51.09,1.13921,1.13924,1.13918,1.1392,33.64,True
'2018-11-04T23:57:00',1.13914,1.13915,1.1391,1.13915,151.78,1.13921,1.13924,1.13916,1.13921,117.56,True
'2018-11-04T23:58:00',1.13913,1.13916,1.1391,1.13915,256.04,1.13922,1.13925,1.13917,1.13925,288.89,False
'2018-11-04T23:59:00',1.13915,1.1392,1.13906,1.13909,286.74,1.13925,1.13928,1.13915,1.13918,171.61,True
'2018-11-05T00:00:00',1.13908,1.13929,1.13908,1.13929,265.81,1.13921,1.13938,1.13919,1.13938,229.63,True
'2018-11-05T00:01:00',1.1393,1.1396,1.1393,1.1394,268.16,1.13937,1.13967,1.13935,1.13947,209.93,False
'2018-11-05T00:02:00',1.1394,1.13942,1.1393,1.1393,132.05,1.13947,1.13948,1.13937,1.13938,126.16,True
'2018-11-05T00:03:00',1.13931,1.13933,1.13929,1.13932,79.96,1.13936,1.13941,1.13936,1.13938,93.04,True
'2018-11-05T00:04:00',1.13932,1.13935,1.1393,1.13934,34.35,1.13939,1.13941,1.13936,1.1394,42.88,True
'2018-11-05T00:05:00',1.13934,1.13957,1.13934,1.1395,137.36,1.1394,1.13963,1.1394,1.13957,135.05,True
'2018-11-05T00:06:00',1.1395,1.13956,1.1395,1.13955,109.3,1.13958,1.13963,1.13957,1.13961,97.99,True
'2018-11-05T00:07:00',1.13955,1.13955,1.13951,1.13955,33.04,1.13961,1.13962,1.13957,1.13962,42.18,True
'2018-11-05T00:08:00',1.13957,1.13961,1.13956,1.13957,40.81,1.13962,1.13966,1.13962,1.13964,59.14,True
'2018-11-05T00:09:00',1.13957,1.13968,1.13957,1.13967,55.72,1.13964,1.13974,1.13964,1.13974,64.87,False
'2018-11-05T00:10:00',1.13967,1.13967,1.13963,1.13966,45.21,1.13972,1.13973,1.13969,1.13972,59.93,True
'2018-11-05T00:11:00',1.13967,1.13969,1.13966,1.13966,26.21,1.13972,1.13976,1.13971,1.13973,46.23,False
'2018-11-05T00:12:00',1.13966,1.13966,1.13961,1.13961,58.79,1.13973,1.13973,1.13968,1.13968,78.72,False
'2018-11-05T00:13:00',1.13961,1.13961,1.13953,1.13953,75.94,1.13967,1.13968,1.13959,1.13959,71.85,False
'2018-11-05T00:14:00',1.13954,1.13956,1.13952,1.13952,43.26,1.13959,1.13961,1.13957,1.13959,39.72,True
'2018-11-05T00:15:00',1.13952,1.13961,1.13952,1.1396,36.53,1.13959,1.13966,1.13958,1.13965,42.83,True
'2018-11-05T00:16:00',1.13962,1.13972,1.13962,1.13972,34.99,1.13965,1.13978,1.13965,1.13978,69.54,True
'2018-11-05T00:17:00',1.13973,1.13979,1.13971,1.13974,72.27,1.13978,1.13985,1.13976,1.13981,65.95,True
'2018-11-05T00:18:00',1.13974,1.13983,1.13974,1.13983,71.79,1.13981,1.13989,1.13981,1.13989,55.12,True
'2018-11-05T00:19:00',1.13986,1.13987,1.13986,1.13987,7.0,1.1399,1.13992,1.1399,1.13991,14.55,False
'2018-11-05T00:20:00',1.13987,1.13987,1.1398,1.1398,37.76,1.1399,1.13992,1.13986,1.13986,57.93,False
'2018-11-05T00:21:00',1.13981,1.13981,1.1398,1.1398,49.68,1.13986,1.13986,1.13985,1.13986,39.0,True
'2018-11-05T00:22:00',1.1398,1.13989,1.1398,1.13985,66.78,1.13986,1.13992,1.13985,1.1399,63.67,True
'2018-11-05T00:23:00',1.13986,1.13992,1.13986,1.13987,60.31,1.1399,1.13996,1.1399,1.13991,50.74,False
'2018-11-05T00:24:00',1.13986,1.13988,1.13986,1.13986,57.16,1.13992,1.13993,1.13991,1.13991,30.7,False
'2018-11-05T00:25:00',1.13986,1.13987,1.13982,1.13982,38.05,1.13991,1.13991,1.13986,1.13986,19.93,False
'2018-11-05T00:26:00',1.13981,1.13982,1.13976,1.13979,46.52,1.13986,1.13987,1.1398,1.13985,62.92,True
'2018-11-05T00:27:00',1.1398,1.13982,1.1398,1.1398,14.5,1.13985,1.13987,1.13984,1.13984,14.62,True
'2018-11-05T00:28:00',1.13979,1.13981,1.13975,1.13981,56.75,1.13985,1.13986,1.13981,1.13986,53.63,False
'2018-11-05T00:29:00',1.13981,1.13982,1.13977,1.13981,51.42,1.13985,1.13987,1.13983,1.13985,74.38,False
'2018-11-05T00:30:00',1.13981,1.13983,1.13976,1.1398,128.37,1.13985,1.13988,1.13981,1.13986,106.55,False
'2018-11-05T00:31:00',1.1398,1.13981,1.13976,1.13977,69.38,1.13985,1.13986,1.1398,1.13981,80.28,False
'2018-11-05T00:32:00',1.13977,1.13977,1.13975,1.13975,11.81,1.1398,1.13981,1.1398,1.1398,26.8,False
'2018-11-05T00:33:00',1.13976,1.13976,1.13971,1.13971,44.82,1.1398,1.13981,1.13975,1.13976,60.16,True
'2018-11-05T00:34:00',1.13973,1.13976,1.13973,1.13976,21.25,1.13976,1.13979,1.13976,1.13979,19.53,False
'2018-11-05T00:35:00',1.13975,1.13977,1.13973,1.13975,54.38,1.1398,1.13981,1.13977,1.13979,50.02,False
'2018-11-05T00:36:00',1.13975,1.13976,1.13971,1.13971,26.37,1.1398,1.1398,1.13976,1.13976,20.12,False
'2018-11-05T00:37:00',1.13971,1.13972,1.13971,1.13971,9.36,1.13975,1.13976,1.13975,1.13975,12.93,True
'2018-11-05T00:38:00',1.13971,1.13976,1.13971,1.13976,37.99,1.13976,1.13979,1.13975,1.13979,30.97,False
'2018-11-05T00:39:00',1.13975,1.13976,1.13972,1.13976,95.5,1.13979,1.13979,1.13975,1.13979,54.04,False
'2018-11-05T00:40:00',1.13975,1.13977,1.13975,1.13976,38.62,1.13979,1.1398,1.13979,1.13979,21.41,True
'2018-11-05T00:41:00',1.13977,1.13981,1.13975,1.13981,79.14,1.13979,1.13986,1.13979,1.13986,107.14,True
'2018-11-05T00:42:00',1.13981,1.13987,1.13981,1.13986,53.95,1.13986,1.13991,1.13985,1.1399,64.27,False
'2018-11-05T00:43:00',1.13986,1.13987,1.13986,1.13986,21.88,1.1399,1.13991,1.1399,1.1399,26.21,True
'2018-11-05T00:44:00',1.1399,1.13992,1.1399,1.13992,35.13,1.13993,1.13996,1.13992,1.13996,68.35,False
'2018-11-05T00:45:00',1.13992,1.13992,1.13991,1.13992,141.28,1.13996,1.13996,1.13995,1.13995,96.12,False
'2018-11-05T00:46:00',1.13992,1.13993,1.13987,1.13988,38.25,1.13996,1.13996,1.1399,1.13991,47.73,False
'2018-11-05T00:47:00',1.13988,1.13992,1.13987,1.13988,51.52,1.1399,1.13995,1.1399,1.1399,60.82,False
'2018-11-05T00:48:00',1.13988,1.13988,1.13987,1.13987,14.94,1.13991,1.13991,1.13991,1.13991,22.3,False
'2018-11-05T00:49:00',1.13989,1.13991,1.13982,1.13982,42.75,1.13992,1.13994,1.13986,1.13986,46.59,False
'2018-11-05T00:50:00',1.13982,1.13982,1.13982,1.13982,18.94,1.13987,1.13987,1.13985,1.13986,24.49,True
'2018-11-05T00:51:00',1.13982,1.13987,1.13982,1.13986,43.49,1.13985,1.13992,1.13985,1.13991,43.0,False
'2018-11-05T00:52:00',1.13986,1.13986,1.13986,1.13986,5.43,1.1399,1.13991,1.1399,1.13991,3.69,True
'2018-11-05T00:53:00',1.13987,1.13988,1.13987,1.13987,12.94,1.13991,1.13991,1.13991,1.13991,23.05,False
'2018-11-05T00:54:00',1.13987,1.13988,1.13981,1.13981,50.4,1.13992,1.13992,1.13986,1.13987,72.13,True
'2018-11-05T00:55:00',1.13981,1.13982,1.13981,1.13982,52.56,1.13987,1.13987,1.13985,1.13986,92.95,False
'2018-11-05T00:56:00',1.13982,1.13982,1.13976,1.13976,65.88,1.13986,1.13986,1.13979,1.13981,65.71,False
'2018-11-05T00:57:00',1.13975,1.13976,1.13974,1.13974,46.5,1.13979,1.13981,1.13978,1.13978,31.41,False
'2018-11-05T00:58:00',1.13975,1.13975,1.13969,1.13971,99.25,1.13979,1.13979,1.13973,1.13974,52.19,True
'2018-11-05T00:59:00',1.13971,1.13976,1.13971,1.13976,46.02,1.13974,1.13979,1.13974,1.13978,25.34,False
'2018-11-05T01:00:00',1.13975,1.13976,1.13965,1.13966,200.48,1.13979,1.13979,1.1397,1.13971,128.75,False
'2018-11-05T01:01:00',1.13967,1.13967,1.13955,1.13966,128.4,1.1397,1.1397,1.13958,1.1397,106.78,False
'2018-11-05T01:02:00',1.13967,1.13971,1.1396,1.1396,98.07,1.13971,1.13976,1.13963,1.13963,150.46,True
'2018-11-05T01:03:00',1.13961,1.13972,1.13961,1.1397,120.78,1.13964,1.13975,1.13964,1.13972,108.49,True
'2018-11-05T01:04:00',1.1397,1.13978,1.1397,1.13976,131.86,1.13973,1.13981,1.13973,1.1398,97.17,False
'2018-11-05T01:05:00',1.13975,1.13977,1.1396,1.13961,172.81,1.1398,1.1398,1.13964,1.13965,172.6,True
'2018-11-05T01:06:00',1.13962,1.13965,1.13959,1.13962,129.67,1.13965,1.13968,1.13962,1.13966,102.02,False
'2018-11-05T01:07:00',1.13962,1.13968,1.13961,1.13962,132.93,1.13966,1.13971,1.13964,1.13964,104.54,False
'2018-11-05T01:08:00',1.13962,1.13965,1.13961,1.13961,97.88,1.13965,1.1397,1.13964,1.13965,121.57,True
'2018-11-05T01:09:00',1.13962,1.13964,1.13956,1.13963,131.15,1.13965,1.13967,1.1396,1.13966,143.41,True
'2018-11-05T01:10:00',1.13962,1.13977,1.13962,1.13976,89.39,1.13966,1.13981,1.13965,1.1398,114.47,False
'2018-11-05T01:11:00',1.13977,1.13977,1.13966,1.13971,137.76,1.1398,1.1398,1.1397,1.13974,90.59,True
'2018-11-05T01:12:00',1.13971,1.13973,1.1397,1.13972,64.76,1.13975,1.13977,1.13973,1.13975,62.46,False
'2018-11-05T01:13:00',1.13972,1.13973,1.13966,1.13972,140.66,1.13975,1.13976,1.1397,1.13974,128.13,False
'2018-11-05T01:14:00',1.13971,1.13972,1.13968,1.1397,57.89,1.13975,1.13975,1.13972,1.13972,88.99,False
'2018-11-05T01:15:00',1.13969,1.13969,1.13961,1.13961,139.99,1.13972,1.13972,1.13964,1.13965,122.34,True
'2018-11-05T01:16:00',1.13962,1.13962,1.13961,1.13961,151.39,1.13965,1.13966,1.13964,1.13966,144.31,False
'2018-11-05T01:17:00',1.13961,1.13962,1.13956,1.13957,46.02,1.13966,1.13966,1.13959,1.1396,48.88,False
'2018-11-05T01:18:00',1.13957,1.13957,1.13956,1.13957,29.51,1.13959,1.1396,1.13959,1.1396,28.9,False
'2018-11-05T01:19:00',1.13956,1.13956,1.13956,1.13956,18.81,1.13961,1.13961,1.13959,1.1396,13.83,True
'2018-11-05T01:20:00',1.13959,1.13961,1.13956,1.13958,87.06,1.13961,1.13965,1.1396,1.13962,69.43,False
'2018-11-05T01:21:00',1.13958,1.13961,1.13955,1.13956,107.87,1.13962,1.13965,1.13959,1.1396,97.7,False
'2018-11-05T01:22:00',1.13956,1.13956,1.13947,1.13947,106.4,1.13959,1.1396,1.13951,1.13951,90.75,True
'2018-11-05T01:23:00',1.13949,1.13955,1.13946,1.13949,124.1,1.13952,1.13957,1.1395,1.13953,135.05,False
'2018-11-05T01:24:00',1.1395,1.13952,1.13942,1.13947,93.82,1.13953,1.13955,1.13946,1.13951,83.47,True
'2018-11-05T01:25:00',1.13947,1.13962,1.13947,1.13956,69.73,1.1395,1.13966,1.1395,1.1396,79.74,True
'2018-11-05T01:26:00',1.13956,1.13957,1.13951,1.13957,46.23,1.1396,1.13961,1.13954,1.1396,72.34,False
'2018-11-05T01:27:00',1.13956,1.13956,1.13953,1.13955,45.65,1.1396,1.1396,1.13956,1.13959,56.82,True
'2018-11-05T01:28:00',1.13959,1.13966,1.13959,1.13963,73.46,1.1396,1.13969,1.1396,1.13965,68.28,False
'2018-11-05T01:29:00',1.13962,1.13962,1.13951,1.13953,65.97,1.13966,1.13966,1.13955,1.13956,77.08,False
'2018-11-05T01:30:00',1.13954,1.13956,1.13951,1.13951,59.01,1.13957,1.1396,1.13954,1.13955,52.35,False
'2018-11-05T01:31:00',1.13951,1.13952,1.13941,1.1395,89.16,1.13955,1.13956,1.13945,1.13952,72.84,False
'2018-11-05T01:32:00',1.13951,1.13955,1.13946,1.13946,59.03,1.13954,1.13959,1.13949,1.13949,63.99,False
'2018-11-05T01:33:00',1.13946,1.13946,1.13934,1.13936,83.16,1.13949,1.13949,1.13937,1.13939,66.04,True
'2018-11-05T01:34:00',1.13936,1.1394,1.1393,1.13937,76.17,1.1394,1.13943,1.13933,1.13942,97.44,True
'2018-11-05T01:35:00',1.13937,1.13952,1.13937,1.13952,100.53,1.13942,1.13955,1.13941,1.13955,94.74,False
'2018-11-05T01:36:00',1.13951,1.13952,1.13946,1.13949,66.27,1.13955,1.13955,1.1395,1.13953,80.11,True
'2018-11-05T01:37:00',1.13948,1.1395,1.13947,1.1395,36.14,1.1395,1.13954,1.13949,1.13953,51.56,True
'2018-11-05T01:38:00',1.1395,1.13952,1.1395,1.13951,64.48,1.13953,1.13956,1.13953,1.13955,47.59,False
'2018-11-05T01:39:00',1.13952,1.13955,1.13943,1.13944,76.56,1.13954,1.13959,1.13946,1.13947,80.69,False
'2018-11-05T01:40:00',1.13944,1.13946,1.13941,1.13942,87.53,1.13947,1.13949,1.13945,1.13945,80.39,True
'2018-11-05T01:41:00',1.1394,1.13957,1.13938,1.13948,128.23,1.13943,1.1396,1.13941,1.13951,140.1,False
'2018-11-05T01:42:00',1.13948,1.13948,1.13944,1.13944,99.41,1.13951,1.13951,1.13948,1.13949,71.77,True
'2018-11-05T01:43:00',1.13945,1.13947,1.13945,1.13946,44.39,1.13948,1.13951,1.13948,1.13949,63.02,True
'2018-11-05T01:44:00',1.13946,1.13947,1.13945,1.13946,24.57,1.1395,1.13951,1.13947,1.1395,28.73,True
'2018-11-05T01:45:00',1.13947,1.13953,1.13942,1.13951,93.58,1.1395,1.13956,1.13945,1.13956,107.58,False
'2018-11-05T01:46:00',1.13953,1.13953,1.1395,1.1395,39.61,1.13955,1.13956,1.13954,1.13954,52.78,False
'2018-11-05T01:47:00',1.13951,1.13952,1.13947,1.13947,47.62,1.13955,1.13956,1.1395,1.1395,34.41,False
'2018-11-05T01:48:00',1.13946,1.13947,1.13941,1.13946,81.93,1.13948,1.13951,1.13945,1.13949,78.73,True
'2018-11-05T01:49:00',1.13946,1.13948,1.13946,1.13947,65.27,1.1395,1.13951,1.1395,1.13951,56.25,True
'2018-11-05T01:50:00',1.13948,1.13957,1.13947,1.13953,76.19,1.13951,1.1396,1.13951,1.13956,103.07,True
'2018-11-05T01:51:00',1.13953,1.13956,1.13953,1.13955,27.64,1.13957,1.1396,1.13956,1.1396,31.43,False
'2018-11-05T01:52:00',1.13956,1.13957,1.13951,1.13956,59.21,1.13959,1.13959,1.13955,1.13958,58.45,True
'2018-11-05T01:53:00',1.13956,1.13959,1.13953,1.13959,46.0,1.13959,1.13961,1.13956,1.13961,58.49,True
'2018-11-05T01:54:00',1.13961,1.13965,1.13959,1.13959,53.97,1.13964,1.13967,1.13962,1.13962,64.78,False
'2018-11-05T01:55:00',1.13958,1.13959,1.13947,1.13947,69.69,1.13961,1.13961,1.13949,1.1395,148.71,True
'2018-11-05T01:56:00',1.13946,1.13952,1.13944,1.13952,42.47,1.1395,1.13954,1.13948,1.13954,73.83,True
'2018-11-05T01:57:00',1.13953,1.13957,1.13951,1.13957,60.2,1.13954,1.13961,1.13954,1.13961,85.24,False
'2018-11-05T01:58:00',1.13957,1.13958,1.13955,1.13957,55.88,1.1396,1.1396,1.13959,1.1396,42.82,False
'2018-11-05T01:59:00',1.13956,1.13958,1.13948,1.13954,81.26,1.13959,1.1396,1.13952,1.13958,61.66,False
'2018-11-05T02:00:00',1.13954,1.13955,1.13932,1.13934,157.08,1.13958,1.13958,1.13936,1.13937,159.21,False
'2018-11-05T02:01:00',1.13935,1.13935,1.13924,1.13931,141.26,1.13937,1.13938,1.13928,1.13935,121.63,True
'2018-11-05T02:02:00',1.13928,1.13932,1.13923,1.13932,93.49,1.13932,1.13935,1.13925,1.13935,91.29,True
'2018-11-05T02:03:00',1.13932,1.13944,1.13932,1.13938,77.91,1.13934,1.13946,1.13934,1.1394,77.78,False
'2018-11-05T02:04:00',1.13935,1.13938,1.13934,1.13938,23.35,1.13939,1.13941,1.13937,1.1394,31.59,False
'2018-11-05T02:05:00',1.13938,1.13938,1.1393,1.1393,123.2,1.1394,1.13941,1.13932,1.13933,132.74,False
'2018-11-05T02:06:00',1.1393,1.13932,1.13921,1.13921,39.29,1.13934,1.13934,1.13925,1.13925,42.72,True
'2018-11-05T02:07:00',1.13921,1.13925,1.1392,1.13922,59.25,1.13926,1.13928,1.13924,1.13925,69.92,False
'2018-11-05T02:08:00',1.13925,1.13926,1.13922,1.13922,74.49,1.13927,1.1393,1.13924,1.13924,78.24,False
'2018-11-05T02:09:00',1.13919,1.13922,1.13916,1.13917,135.09,1.13922,1.13926,1.13919,1.1392,155.38,False
'2018-11-05T02:10:00',1.13917,1.13917,1.13911,1.13912,78.52,1.1392,1.1392,1.13914,1.13915,94.42,False
'2018-11-05T02:11:00',1.13911,1.13912,1.13901,1.13903,132.48,1.13915,1.13915,1.13904,1.13906,111.19,True
'2018-11-05T02:12:00',1.13903,1.13914,1.13902,1.13912,115.06,1.13905,1.13918,1.13904,1.13915,133.14,True
'2018-11-05T02:13:00',1.13912,1.1392,1.13911,1.1392,135.92,1.13916,1.13924,1.13915,1.13924,161.94,False
'2018-11-05T02:14:00',1.13921,1.13928,1.13905,1.13911,116.29,1.13925,1.13931,1.13909,1.13914,129.48,True
'2018-11-05T02:15:00',1.13911,1.13918,1.13909,1.13917,127.22,1.13915,1.13921,1.13913,1.13921,128.99,False
'2018-11-05T02:16:00',1.13917,1.13922,1.13906,1.13911,175.0,1.13921,1.13925,1.1391,1.13915,169.66,True
'2018-11-05T02:17:00',1.13911,1.13919,1.13906,1.13917,114.98,1.13914,1.13923,1.13909,1.1392,109.14,True
'2018-11-05T02:18:00',1.13916,1.13919,1.13915,1.13917,87.37,1.13919,1.13921,1.13918,1.13921,83.35,True
'2018-11-05T02:19:00',1.13917,1.13928,1.13914,1.13927,152.77,1.1392,1.1393,1.13918,1.1393,85.01,True
'2018-11-05T02:20:00',1.13928,1.13934,1.13926,1.13932,108.37,1.1393,1.13936,1.1393,1.13936,90.85,False
'2018-11-05T02:21:00',1.13932,1.13949,1.13932,1.13932,145.07,1.13935,1.13951,1.13934,1.13936,150.65,True
'2018-11-05T02:22:00',1.13932,1.13936,1.13932,1.13936,56.08,1.13935,1.13939,1.13935,1.13939,135.11,True
'2018-11-05T02:23:00',1.13936,1.13938,1.13934,1.13937,46.16,1.1394,1.13941,1.13936,1.1394,85.12,False
'2018-11-05T02:24:00',1.13938,1.13944,1.13932,1.13932,99.33,1.13939,1.13946,1.13935,1.13936,86.1,False
'2018-11-05T02:25:00',1.13931,1.13932,1.13921,1.13921,149.38,1.13935,1.13936,1.13924,1.13924,72.29,False
'2018-11-05T02:26:00',1.13922,1.13923,1.13909,1.13914,104.88,1.13924,1.13925,1.13911,1.13917,89.57,True
'2018-11-05T02:27:00',1.13915,1.13929,1.13911,1.13926,95.46,1.13917,1.13931,1.13915,1.13927,101.8,False
'2018-11-05T02:28:00',1.13925,1.13927,1.13912,1.13912,72.41,1.13926,1.13928,1.13915,1.13916,65.17,False
'2018-11-05T02:29:00',1.13912,1.13912,1.13897,1.13902,118.76,1.13916,1.13916,1.13901,1.13905,142.79,False
'2018-11-05T02:30:00',1.13902,1.13904,1.13895,1.13902,176.77,1.13906,1.13906,1.13898,1.13905,238.95,True
'2018-11-05T02:31:00',1.13902,1.13904,1.13897,1.13902,143.16,1.13905,1.13907,1.139,1.13906,176.3,True
'2018-11-05T02:32:00',1.13902,1.13908,1.13901,1.13907,107.29,1.13906,1.1391,1.13903,1.1391,147.02,False
'2018-11-05T02:33:00',1.13907,1.13908,1.13896,1.13897,100.87,1.1391,1.13911,1.13898,1.13899,70.12,True
'2018-11-05T02:34:00',1.13896,1.13903,1.13896,1.13898,92.04,1.13899,1.13905,1.13899,1.13901,74.36,False
'2018-11-05T02:35:00',1.13899,1.13903,1.13897,1.13897,118.63,1.13901,1.13906,1.139,1.13901,143.52,False
'2018-11-05T02:36:00',1.13897,1.13897,1.13891,1.13892,132.27,1.13901,1.13901,1.13894,1.13896,181.39,False
'2018-11-05T02:37:00',1.13892,1.13896,1.13889,1.13889,154.92,1.13895,1.13897,1.1389,1.13893,161.53,False
'2018-11-05T02:38:00',1.13889,1.13893,1.13887,1.13889,93.53,1.13892,1.13895,1.13891,1.13892,99.29,False
'2018-11-05T02:39:00',1.1389,1.1389,1.13874,1.13875,107.51,1.13893,1.13893,1.13877,1.13879,89.82,True
'2018-11-05T02:40:00',1.13877,1.13888,1.13877,1.13887,89.45,1.1388,1.13891,1.13879,1.13889,88.18,False
'2018-11-05T02:41:00',1.13888,1.13888,1.13881,1.13881,56.05,1.1389,1.1389,1.13884,1.13885,70.74,True
'2018-11-05T02:42:00',1.13882,1.13889,1.13881,1.13886,63.44,1.13885,1.13892,1.13885,1.1389,73.56,False
'2018-11-05T02:43:00',1.13884,1.13884,1.1388,1.13881,56.54,1.13886,1.13886,1.13883,1.13884,131.57,False
'2018-11-05T02:44:00',1.13881,1.13881,1.13866,1.13877,125.8,1.13885,1.13885,1.13869,1.13879,174.33,False
'2018-11-05T02:45:00',1.13877,1.13878,1.13864,1.13873,124.86,1.13878,1.1388,1.13868,1.13874,190.77,False
'2018-11-05T02:46:00',1.13872,1.13872,1.13852,1.13857,115.63,1.13873,1.13875,1.13855,1.1386,227.69,True
'2018-11-05T02:47:00',1.13857,1.1387,1.13855,1.13865,63.45,1.13861,1.13872,1.13859,1.13868,171.04,False
'2018-11-05T02:48:00',1.13864,1.13864,1.13848,1.13853,133.25,1.13868,1.13868,1.13851,1.13855,243.11,True
'2018-11-05T02:49:00',1.13853,1.13871,1.13853,1.13857,154.97,1.13856,1.13874,1.13855,1.1386,192.21,True
'2018-11-05T02:50:00',1.13857,1.13878,1.13851,1.13877,137.08,1.1386,1.13881,1.13855,1.13879,135.75,True
'2018-11-05T02:51:00',1.13876,1.13883,1.13872,1.13882,107.67,1.1388,1.13885,1.13874,1.13885,137.4,False
'2018-11-05T02:52:00',1.13881,1.13883,1.13872,1.13875,149.05,1.13883,1.13886,1.13874,1.13879,143.45,True
'2018-11-05T02:53:00',1.13875,1.13877,1.13874,1.13877,21.01,1.13877,1.13881,1.13876,1.13881,31.84,True
'2018-11-05T02:54:00',1.13878,1.13884,1.13877,1.13883,106.82,1.1388,1.13886,1.13879,1.13886,107.44,True
'2018-11-05T02:55:00',1.13883,1.13896,1.13883,1.13892,86.51,1.13886,1.13899,1.13885,1.13894,108.42,True
'2018-11-05T02:56:00',1.1389,1.13892,1.13885,1.13892,45.4,1.13893,1.13896,1.13888,1.13895,58.54,True
'2018-11-05T02:57:00',1.13892,1.13896,1.13891,1.13893,68.78,1.13896,1.13899,1.13893,1.13895,73.99,True
'2018-11-05T02:58:00',1.13894,1.13897,1.13892,1.13897,66.91,1.13896,1.13898,1.13894,1.13898,82.22,False
'2018-11-05T02:59:00',1.13895,1.13895,1.1389,1.13891,29.53,1.13896,1.13896,1.13891,1.13893,41.19,False
'2018-11-05T03:00:00',1.13892,1.13892,1.13871,1.13872,120.08,1.13894,1.13894,1.13874,1.13874,151.3,True
'2018-11-05T03:01:00',1.13872,1.13877,1.13872,1.13877,40.69,1.13875,1.13881,1.13874,1.13881,61.74,True
'2018-11-05T03:02:00',1.13877,1.13884,1.13876,1.13882,88.1,1.13881,1.13886,1.13879,1.13886,119.43,False
'2018-11-05T03:03:00',1.13882,1.13884,1.13879,1.1388,32.56,1.13886,1.13886,1.1388,1.13882,38.72,True
'2018-11-05T03:04:00',1.13881,1.13884,1.13878,1.13883,59.2,1.13883,1.13886,1.1388,1.13885,72.5,False
'2018-11-05T03:05:00',1.13883,1.13883,1.13872,1.13875,83.81,1.13886,1.13886,1.13876,1.13878,101.06,False
'2018-11-05T03:06:00',1.13875,1.13877,1.13863,1.13867,105.16,1.13877,1.1388,1.13866,1.1387,103.23,True
'2018-11-05T03:07:00',1.13866,1.13885,1.13866,1.13883,100.93,1.1387,1.13887,1.13869,1.13886,114.9,False
'2018-11-05T03:08:00',1.13883,1.13883,1.13857,1.13872,141.77,1.13886,1.13886,1.1386,1.13876,142.12,False
'2018-11-05T03:09:00',1.13871,1.13872,1.13871,1.13871,56.19,1.13876,1.13876,1.13873,1.13875,55.18,True
'2018-11-05T03:10:00',1.13872,1.13884,1.13872,1.13879,68.03,1.13875,1.13886,1.13875,1.13882,76.66,False
'2018-11-05T03:11:00',1.13879,1.13879,1.13868,1.13874,101.43,1.13882,1.13882,1.1387,1.13878,89.86,True
'2018-11-05T03:12:00',1.13874,1.13882,1.13873,1.13882,63.02,1.13879,1.13886,1.13876,1.13886,69.6,True
'2018-11-05T03:13:00',1.13884,1.13917,1.13883,1.13913,233.57,1.13887,1.13921,1.13886,1.13916,277.05,False
'2018-11-05T03:14:00',1.13911,1.13911,1.13887,1.13897,170.51,1.13915,1.13915,1.1389,1.13901,162.37,True
'2018-11-05T03:15:00',1.13897,1.13915,1.13897,1.13913,130.88,1.13901,1.13918,1.139,1.13915,176.96,True
'2018-11-05T03:16:00',1.13912,1.13923,1.13907,1.13914,141.95,1.13915,1.13926,1.1391,1.13916,202.24,False
'2018-11-05T03:17:00',1.13914,1.13914,1.13902,1.13905,128.35,1.13915,1.13916,1.13905,1.13908,141.54,False
'2018-11-05T03:18:00',1.13906,1.13906,1.13893,1.13899,90.44,1.13909,1.13909,1.13896,1.13901,107.17,True
'2018-11-05T03:19:00',1.13898,1.13907,1.13898,1.13903,142.04,1.13902,1.13911,1.13901,1.13905,145.09,False
'2018-11-05T03:20:00',1.13905,1.13905,1.13894,1.13897,82.85,1.13906,1.13906,1.13896,1.13901,85.54,False
'2018-11-05T03:21:00',1.13898,1.13903,1.13887,1.1389,143.54,1.13901,1.13906,1.13892,1.13893,128.14,False
'2018-11-05T03:22:00',1.1389,1.13891,1.13869,1.13869,167.77,1.13893,1.13893,1.13872,1.13873,156.38,True
'2018-11-05T03:23:00',1.1387,1.13887,1.1387,1.13884,175.08,1.13873,1.13891,1.13873,1.13888,193.95,False
'2018-11-05T03:24:00',1.13884,1.13887,1.13876,1.1388,203.99,1.13887,1.1389,1.13878,1.13882,223.74,False
'2018-11-05T03:25:00',1.13879,1.13882,1.13872,1.13876,150.2,1.13883,1.13885,1.13875,1.1388,163.03,True
'2018-11-05T03:26:00',1.13877,1.13882,1.13877,1.13877,62.54,1.13879,1.13886,1.13879,1.1388,88.63,True
'2018-11-05T03:27:00',1.13878,1.13887,1.13877,1.13886,156.79,1.1388,1.1389,1.1388,1.13889,141.68,True
'2018-11-05T03:28:00',1.13887,1.13889,1.13886,1.13888,69.04,1.13889,1.13893,1.13889,1.13891,75.59,False
'2018-11-05T03:29:00',1.13887,1.13889,1.13887,1.13887,116.53,1.13891,1.13891,1.13889,1.1389,159.85,True
'2018-11-05T03:30:00',1.13887,1.13898,1.13887,1.13895,158.91,1.1389,1.13901,1.13889,1.13899,133.45,False
'2018-11-05T03:31:00',1.13895,1.13896,1.13887,1.13893,156.51,1.13898,1.13899,1.1389,1.13895,123.29,False
'2018-11-05T03:32:00',1.13891,1.13892,1.13881,1.13891,155.84,1.13892,1.13895,1.13885,1.13895,168.43,True
'2018-11-05T03:33:00',1.1389,1.13898,1.1389,1.13893,114.57,1.13893,1.13901,1.13893,1.13896,124.13,False
'2018-11-05T03:34:00',1.13893,1.13893,1.13882,1.13883,81.29,1.13896,1.13896,1.13884,1.13887,91.78,True
'2018-11-05T03:35:00',1.13883,1.13898,1.13882,1.13897,86.98,1.13887,1.139,1.13885,1.13899,90.65,False
'2018-11-05T03:36:00',1.13897,1.13898,1.13886,1.13887,189.93,1.13901,1.13901,1.13889,1.13891,171.99,True
'2018-11-05T03:37:00',1.13887,1.13903,1.13887,1.13901,126.02,1.1389,1.13906,1.1389,1.13904,171.05,False
'2018-11-05T03:38:00',1.13901,1.13904,1.13897,1.13899,120.45,1.13903,1.13906,1.13899,1.13901,152.78,False
'2018-11-05T03:39:00',1.13899,1.13899,1.13893,1.13894,274.46,1.139,1.13901,1.13896,1.13896,71.19,True
'2018-11-05T03:40:00',1.13893,1.13904,1.13891,1.13904,114.19,1.13895,1.13906,1.13894,1.13905,143.75,True
'2018-11-05T03:41:00',1.13904,1.13909,1.13903,1.13908,67.01,1.13906,1.13911,1.13905,1.1391,66.08,False
'2018-11-05T03:42:00',1.13908,1.13909,1.13905,1.13907,69.89,1.1391,1.13911,1.13908,1.1391,84.4,False
'2018-11-05T03:43:00',1.13908,1.13908,1.13901,1.13903,114.1,1.1391,1.1391,1.13904,1.13905,136.47,False
'2018-11-05T03:44:00',1.13904,1.13904,1.13899,1.13902,58.96,1.13905,1.13907,1.13902,1.13905,88.57,False
'2018-11-05T03:45:00',1.13901,1.13902,1.13893,1.13902,98.85,1.13903,1.13906,1.13895,1.13905,123.98,False
'2018-11-05T03:46:00',1.13903,1.13903,1.13898,1.139,68.39,1.13905,1.13906,1.13901,1.13902,99.12,False
'2018-11-05T03:47:00',1.13898,1.13904,1.13893,1.13893,56.26,1.13902,1.13906,1.13896,1.13896,79.29,False
'2018-11-05T03:48:00',1.13892,1.13893,1.13888,1.1389,94.23,1.13895,1.13896,1.1389,1.13894,113.27,True
'2018-11-05T03:49:00',1.13892,1.13894,1.13889,1.13892,91.95,1.13895,1.13896,1.13892,1.13896,133.54,False
'2018-11-05T03:50:00',1.13894,1.13894,1.13883,1.13883,78.98,1.13896,1.13896,1.13885,1.13885,74.21,False
'2018-11-05T03:51:00',1.13883,1.13884,1.13882,1.13882,84.44,1.13886,1.13886,1.13884,1.13886,123.62,False
'2018-11-05T03:52:00',1.13884,1.13884,1.13877,1.13881,130.23,1.13886,1.13886,1.13879,1.13885,161.69,True
'2018-11-05T03:53:00',1.13881,1.13884,1.13881,1.13884,68.31,1.13885,1.13888,1.13885,1.13886,62.65,False
'2018-11-05T03:54:00',1.13883,1.13884,1.13882,1.13883,52.4,1.13886,1.13886,1.13885,1.13886,91.84,False
'2018-11-05T03:55:00',1.13883,1.13883,1.13862,1.13867,133.9,1.13886,1.13886,1.13864,1.13868,66.29,True
'2018-11-05T03:56:00',1.13868,1.13874,1.13866,1.13874,78.44,1.1387,1.13876,1.13868,1.13876,50.29,False
'2018-11-05T03:57:00',1.13874,1.13875,1.13862,1.13863,99.41,1.13875,1.13876,1.13865,1.13865,89.35,False
'2018-11-05T03:58:00',1.13863,1.13863,1.13852,1.13857,195.72,1.13866,1.13866,1.13854,1.13859,135.61,False
'2018-11-05T03:59:00',1.13856,1.13857,1.13836,1.13842,186.63,1.13859,1.13859,1.13838,1.13844,183.25,True
'2018-11-05T04:00:00',1.13842,1.13861,1.13836,1.13861,141.44,1.13843,1.13863,1.13839,1.13863,135.52,True
'2018-11-05T04:01:00',1.13859,1.13862,1.13853,1.13862,127.57,1.13862,1.13865,1.13856,1.13865,159.69,False
'2018-11-05T04:02:00',1.13862,1.13862,1.13855,1.13858,131.95,1.13865,1.13865,1.13859,1.13861,138.77,False
'2018-11-05T04:03:00',1.13858,1.13861,1.13852,1.13852,87.59,1.13861,1.13864,1.13856,1.13856,73.02,True
'2018-11-05T04:04:00',1.13854,1.13861,1.13854,1.13858,98.41,1.13856,1.13864,1.13855,1.13861,95.14,False
'2018-11-05T04:05:00',1.13859,1.13859,1.13847,1.13852,99.08,1.13861,1.13861,1.13851,1.13854,138.97,True
'2018-11-05T04:06:00',1.13851,1.13861,1.13851,1.13859,106.01,1.13853,1.13864,1.13853,1.13861,178.39,False
'2018-11-05T04:07:00',1.13858,1.13858,1.13854,1.13856,128.6,1.1386,1.13861,1.13856,1.13859,80.31,False
'2018-11-05T04:08:00',1.13857,1.13857,1.13853,1.13854,95.65,1.13859,1.13861,1.13856,1.13856,105.29,False
'2018-11-05T04:09:00',1.13854,1.13854,1.13844,1.13847,78.33,1.13855,1.13856,1.13846,1.1385,87.29,True
'2018-11-05T04:10:00',1.13846,1.13851,1.13846,1.13848,101.15,1.1385,1.13854,1.1385,1.13851,106.53,True
'2018-11-05T04:11:00',1.13848,1.13855,1.13848,1.13851,97.09,1.13851,1.13857,1.1385,1.13855,117.58,False
'2018-11-05T04:12:00',1.13851,1.13856,1.13851,1.13851,56.01,1.13855,1.1386,1.13854,1.13854,46.36,False
'2018-11-05T04:13:00',1.1385,1.13851,1.13842,1.13845,156.14,1.13853,1.13854,1.13845,1.13846,102.36,True
'2018-11-05T04:14:00',1.13842,1.1385,1.13842,1.13846,73.59,1.13846,1.13852,1.13846,1.1385,55.11,True
'2018-11-05T04:15:00',1.13846,1.13849,1.13842,1.13847,101.67,1.13849,1.13853,1.13846,1.13851,64.37,True
'2018-11-05T04:16:00',1.13847,1.13868,1.13847,1.13862,170.68,1.1385,1.13871,1.1385,1.13865,193.74,True
'2018-11-05T04:17:00',1.13862,1.1387,1.13857,1.13867,81.7,1.13866,1.13872,1.1386,1.1387,101.35,True
'2018-11-05T04:18:00',1.13867,1.13872,1.13867,1.13869,81.61,1.13871,1.13875,1.1387,1.13871,106.34,False
'2018-11-05T04:19:00',1.13869,1.13872,1.13867,1.13867,68.64,1.1387,1.13876,1.1387,1.13871,65.26,True
'2018-11-05T04:20:00',1.13867,1.13874,1.13867,1.13874,69.96,1.1387,1.13877,1.1387,1.13877,72.73,True
'2018-11-05T04:21:00',1.13873,1.13876,1.13873,1.13875,61.21,1.13877,1.13879,1.13876,1.13877,107.13,True
'2018-11-05T04:22:00',1.13873,1.13876,1.13873,1.13875,85.22,1.13877,1.13879,1.13876,1.13879,112.72,False
'2018-11-05T04:23:00',1.13875,1.13877,1.13874,1.13874,71.63,1.13879,1.13879,1.13876,1.13876,42.04,False
'2018-11-05T04:24:00',1.13875,1.13875,1.1387,1.13871,86.93,1.13876,1.13876,1.13873,1.13875,76.7,False
'2018-11-05T04:25:00',1.13871,1.13872,1.13865,1.13867,114.97,1.13874,1.13874,1.13869,1.1387,100.53,True
'2018-11-05T04:26:00',1.13867,1.13872,1.13864,1.13872,123.35,1.13871,1.13875,1.13868,1.13875,124.09,False
'2018-11-05T04:27:00',1.13872,1.13872,1.13868,1.13872,58.89,1.13875,1.13876,1.13872,1.13875,50.85,False
'2018-11-05T04:28:00',1.13871,1.13871,1.13867,1.13869,60.21,1.13874,1.13874,1.1387,1.13872,44.01,False
'2018-11-05T04:29:00',1.13868,1.13873,1.13868,1.13868,51.87,1.13872,1.13876,1.1387,1.13871,56.82,True
'2018-11-05T04:30:00',1.13867,1.13873,1.13867,1.13871,76.94,1.1387,1.13876,1.1387,1.13873,74.39,True
'2018-11-05T04:31:00',1.13871,1.13874,1.13868,1.13872,26.54,1.13873,1.13876,1.13872,1.13876,37.71,False
'2018-11-05T04:32:00',1.13872,1.13872,1.13866,1.13871,133.18,1.13875,1.13876,1.13869,1.13874,104.57,True
'2018-11-05T04:33:00',1.1387,1.13872,1.13869,1.13871,139.58,1.13874,1.13876,1.13873,1.13875,79.37,False
'2018-11-05T04:34:00',1.13871,1.13872,1.13867,1.13868,60.31,1.13874,1.13875,1.1387,1.13871,62.1,False
'2018-11-05T04:35:00',1.13867,1.13867,1.13857,1.13858,79.35,1.13869,1.13869,1.1386,1.1386,80.65,True
'2018-11-05T04:36:00',1.13858,1.13869,1.13858,1.13868,99.03,1.1386,1.13872,1.1386,1.13871,111.32,False
'2018-11-05T04:37:00',1.13867,1.13869,1.13867,1.13867,57.72,1.13871,1.13873,1.1387,1.13871,56.67,False
'2018-11-05T04:38:00',1.13868,1.13868,1.13864,1.13865,30.12,1.13871,1.13871,1.13867,1.13867,41.51,False
'2018-11-05T04:39:00',1.13865,1.13865,1.13862,1.13863,37.68,1.13867,1.13867,1.13865,1.13867,57.3,False
'2018-11-05T04:40:00',1.13864,1.13864,1.13863,1.13863,38.88,1.13867,1.13867,1.13865,1.13866,41.75,True
'2018-11-05T04:41:00',1.13864,1.13872,1.13863,1.13872,23.99,1.13866,1.13874,1.13866,1.13874,27.36,False
'2018-11-05T04:42:00',1.13872,1.13872,1.13868,1.13872,57.6,1.13874,1.13876,1.13871,1.13874,66.8,False
'2018-11-05T04:43:00',1.13872,1.13872,1.13867,1.1387,99.44,1.13874,1.13875,1.1387,1.13872,84.11,False
'2018-11-05T04:44:00',1.13868,1.13871,1.13868,1.13869,41.79,1.13873,1.13874,1.13871,1.13873,50.67,False
'2018-11-05T04:45:00',1.13869,1.13871,1.13862,1.13863,72.44,1.13873,1.13876,1.13865,1.13866,89.86,False
'2018-11-05T04:46:00',1.13863,1.13866,1.13862,1.13863,94.49,1.13866,1.1387,1.13865,1.13866,87.89,False
'2018-11-05T04:47:00',1.13862,1.13864,1.13859,1.13863,62.61,1.13866,1.13867,1.13861,1.13866,66.98,False
'2018-11-05T04:48:00',1.13862,1.13863,1.13859,1.13862,127.73,1.13864,1.13866,1.13861,1.13866,120.56,False
'2018-11-05T04:49:00',1.13862,1.13863,1.13855,1.13857,49.65,1.13866,1.13866,1.13858,1.13859,69.3,False
'2018-11-05T04:50:00',1.13856,1.13857,1.13852,1.13856,134.7,1.1386,1.13861,1.13856,1.13861,73.64,True
'2018-11-05T04:51:00',1.13857,1.13861,1.13856,1.13859,104.42,1.13861,1.13864,1.13859,1.1386,78.91,False
'2018-11-05T04:52:00',1.13857,1.13859,1.13856,1.13858,68.92,1.13861,1.13861,1.1386,1.1386,86.43,False
'2018-11-05T04:53:00',1.13857,1.13858,1.13851,1.13851,42.02,1.13861,1.13861,1.13856,1.13856,36.94,True
'2018-11-05T04:54:00',1.13851,1.13855,1.1385,1.13854,93.06,1.13856,1.13858,1.13854,1.13858,90.76,False
'2018-11-05T04:55:00',1.13853,1.13856,1.13852,1.13852,71.97,1.13856,1.13858,1.13855,1.13855,43.08,True
'2018-11-05T04:56:00',1.13852,1.1386,1.13852,1.1386,117.65,1.13856,1.13864,1.13856,1.13864,107.47,False
'2018-11-05T04:57:00',1.13861,1.13862,1.13855,1.13855,145.03,1.13864,1.13866,1.13858,1.13859,128.22,False
'2018-11-05T04:58:00',1.13854,1.13856,1.13844,1.13844,127.79,1.13857,1.13859,1.13848,1.13848,113.39,False
'2018-11-05T04:59:00',1.13844,1.13844,1.13827,1.13832,136.6,1.13848,1.13848,1.13829,1.13835,163.19,True
'2018-11-05T05:00:00',1.13832,1.13836,1.13829,1.13836,134.55,1.13835,1.1384,1.13831,1.13838,150.77,True
'2018-11-05T05:01:00',1.13837,1.13846,1.13837,1.13843,72.56,1.1384,1.13849,1.13839,1.13846,101.7,True
'2018-11-05T05:02:00',1.13845,1.13848,1.13843,1.13845,63.89,1.13848,1.13849,1.13845,1.13848,77.74,False
'2018-11-05T05:03:00',1.13845,1.13846,1.13837,1.13837,65.86,1.13848,1.13849,1.1384,1.1384,92.18,False
'2018-11-05T05:04:00',1.13838,1.13842,1.13836,1.13836,69.28,1.13841,1.13846,1.1384,1.1384,57.73,True
'2018-11-05T05:05:00',1.13836,1.13844,1.13836,1.13841,103.27,1.1384,1.13846,1.1384,1.13845,114.24,True
'2018-11-05T05:06:00',1.13842,1.13844,1.13841,1.13842,82.59,1.13845,1.13848,1.13844,1.13845,114.5,False
'2018-11-05T05:07:00',1.13842,1.13845,1.13841,1.13841,88.0,1.13845,1.13848,1.13844,1.13845,114.05,False
'2018-11-05T05:08:00',1.13841,1.13841,1.13841,1.13841,11.1,1.13845,1.13845,1.13845,1.13845,21.57,False
'2018-11-05T05:09:00',1.13841,1.13841,1.13832,1.13834,141.57,1.13845,1.13845,1.13836,1.13838,138.26,False
'2018-11-05T05:10:00',1.13834,1.13835,1.13832,1.13834,83.23,1.13838,1.13838,1.13836,1.13837,82.12,True
'2018-11-05T05:11:00',1.13834,1.13841,1.13833,1.13836,90.25,1.13838,1.13844,1.13836,1.13839,103.93,False
'2018-11-05T05:12:00',1.13837,1.13837,1.13835,1.13835,96.39,1.13839,1.1384,1.13838,1.13839,41.19,False
'2018-11-05T05:13:00',1.13836,1.13836,1.13832,1.13832,107.2,1.13839,1.13839,1.13834,1.13834,58.44,True
'2018-11-05T05:14:00',1.13832,1.13836,1.13831,1.13835,72.79,1.13835,1.13839,1.13835,1.13839,45.03,True
'2018-11-05T05:15:00',1.13836,1.13839,1.13836,1.13836,91.45,1.13839,1.13842,1.13839,1.13839,76.15,True
'2018-11-05T05:16:00',1.13835,1.13847,1.13832,1.13847,72.58,1.13837,1.1385,1.13835,1.13849,99.77,True
'2018-11-05T05:17:00',1.13847,1.13853,1.13847,1.13852,37.08,1.13848,1.13856,1.13848,1.13855,40.22,False
'2018-11-05T05:18:00',1.13852,1.13852,1.13847,1.13848,88.59,1.13854,1.13855,1.13848,1.13851,147.97,False
'2018-11-05T05:19:00',1.13847,1.13851,1.13845,1.13847,87.79,1.13851,1.13855,1.13848,1.1385,82.96,True
'2018-11-05T05:20:00',1.13847,1.13852,1.13847,1.13851,42.37,1.13851,1.13854,1.13851,1.13854,19.39,True
'2018-11-05T05:21:00',1.1385,1.13853,1.1385,1.13852,55.94,1.13854,1.13856,1.13854,1.13856,111.87,False
'2018-11-05T05:22:00',1.13852,1.13854,1.13844,1.13851,96.11,1.13856,1.13856,1.13848,1.13856,122.29,True
'2018-11-05T05:23:00',1.13851,1.13857,1.13851,1.13857,64.39,1.13855,1.1386,1.13854,1.1386,44.62,False
'2018-11-05T05:24:00',1.13857,1.13858,1.13855,1.13855,27.91,1.13861,1.13861,1.13859,1.13859,39.26,False
'2018-11-05T05:25:00',1.13855,1.13855,1.13851,1.13852,102.0,1.1386,1.1386,1.13855,1.13857,115.42,False
'2018-11-05T05:26:00',1.13854,1.13855,1.13852,1.13852,41.63,1.13856,1.13858,1.13855,1.13856,44.18,True
'2018-11-05T05:27:00',1.13852,1.13853,1.13852,1.13853,26.51,1.13856,1.13856,1.13856,1.13856,27.6,True
'2018-11-05T05:28:00',1.13853,1.13858,1.13851,1.13858,73.06,1.13856,1.13861,1.13854,1.13861,57.32,True
'2018-11-05T05:29:00',1.13858,1.13863,1.13856,1.1386,71.0,1.13861,1.13866,1.13859,1.13863,73.36,False
'2018-11-05T05:30:00',1.1386,1.1386,1.13852,1.13856,95.61,1.13863,1.13863,1.13856,1.1386,93.69,True
'2018-11-05T05:31:00',1.13857,1.1386,1.13856,1.13859,74.67,1.1386,1.13864,1.1386,1.13862,90.73,True
'2018-11-05T05:32:00',1.13859,1.13862,1.13857,1.13861,162.84,1.13862,1.13866,1.1386,1.13865,82.91,False
'2018-11-05T05:33:00',1.13861,1.13862,1.13857,1.13861,96.26,1.13865,1.13866,1.1386,1.13864,92.27,False
'2018-11-05T05:34:00',1.1386,1.13863,1.13859,1.13861,55.58,1.13864,1.13865,1.13861,1.13863,51.95,True
'2018-11-05T05:35:00',1.13861,1.13862,1.13856,1.13861,95.32,1.13864,1.13865,1.1386,1.13865,89.94,False
'2018-11-05T05:36:00',1.1386,1.13863,1.1386,1.13861,43.47,1.13865,1.13866,1.13864,1.13865,67.46,True
'2018-11-05T05:37:00',1.13861,1.13872,1.13861,1.13872,66.34,1.13864,1.13875,1.13864,1.13874,58.78,False
'2018-11-05T05:38:00',1.13871,1.13872,1.13867,1.1387,50.44,1.13874,1.13875,1.13871,1.13872,64.72,False
'2018-11-05T05:39:00',1.1387,1.1387,1.13866,1.13866,57.54,1.13871,1.13874,1.13868,1.13869,46.72,True
'2018-11-05T05:40:00',1.13866,1.13876,1.13862,1.13872,86.37,1.13869,1.13879,1.13865,1.13876,75.9,False
'2018-11-05T05:41:00',1.13872,1.13872,1.13864,1.13865,101.77,1.13877,1.13877,1.13868,1.13868,107.6,False
'2018-11-05T05:42:00',1.13865,1.13865,1.13853,1.13855,166.93,1.13868,1.13869,1.13856,1.13858,137.76,True
'2018-11-05T05:43:00',1.13854,1.13857,1.13849,1.13856,119.11,1.13858,1.1386,1.13853,1.1386,77.28,False
'2018-11-05T05:44:00',1.13856,1.13856,1.13849,1.13852,77.22,1.1386,1.1386,1.13852,1.13855,97.96,True
'2018-11-05T05:45:00',1.13851,1.13855,1.1385,1.13852,58.77,1.13856,1.13858,1.13853,1.13856,65.79,False
'2018-11-05T05:46:00',1.13852,1.13852,1.13843,1.13845,73.01,1.13856,1.13856,1.13846,1.13848,100.45,False
'2018-11-05T05:47:00',1.13845,1.13845,1.13836,1.13838,94.86,1.13848,1.13848,1.13839,1.1384,97.99,False
'2018-11-05T05:48:00',1.13838,1.13841,1.13837,1.13837,34.78,1.13841,1.13843,1.1384,1.13841,52.95,True
'2018-11-05T05:49:00',1.13838,1.13857,1.13837,1.13855,100.73,1.13841,1.1386,1.13841,1.1386,166.59,True
'2018-11-05T05:50:00',1.13855,1.13861,1.13854,1.13861,84.78,1.13858,1.13865,1.13856,1.13864,104.28,False
'2018-11-05T05:51:00',1.13861,1.13861,1.13852,1.13852,76.95,1.13864,1.13864,1.13856,1.13856,70.36,False
'2018-11-05T05:52:00',1.13852,1.13853,1.13846,1.13846,71.23,1.13856,1.13856,1.13849,1.1385,57.31,False
'2018-11-05T05:53:00',1.13846,1.13847,1.13844,1.13845,70.38,1.1385,1.1385,1.13848,1.13849,88.4,False
'2018-11-05T05:54:00',1.13844,1.13846,1.13839,1.13845,78.69,1.13849,1.13849,1.13842,1.13849,74.41,False
'2018-11-05T05:55:00',1.13845,1.13847,1.13842,1.13842,59.34,1.13848,1.1385,1.13846,1.13846,76.08,False
'2018-11-05T05:56:00',1.13843,1.13843,1.1384,1.13841,37.91,1.13845,1.13846,1.13843,1.13846,44.07,True
'2018-11-05T05:57:00',1.13841,1.13846,1.1384,1.13846,65.04,1.13845,1.1385,1.13843,1.1385,53.47,False
'2018-11-05T05:58:00',1.13846,1.13848,1.13846,1.13846,71.52,1.13849,1.13851,1.13849,1.13849,97.88,False
'2018-11-05T05:59:00',1.13846,1.13847,1.13846,1.13846,78.27,1.1385,1.13851,1.13848,1.13849,52.1,False
'2018-11-05T06:00:00',1.13846,1.13847,1.13838,1.13846,143.38,1.13849,1.13849,1.13842,1.13848,158.06,True
'2018-11-05T06:01:00',1.13846,1.1385,1.1384,1.13849,115.44,1.13849,1.13853,1.13843,1.13852,106.76,True
'2018-11-05T06:02:00',1.13848,1.13853,1.13848,1.13851,116.89,1.13851,1.13856,1.13851,1.13854,99.11,True
'2018-11-05T06:03:00',1.13851,1.13857,1.13847,1.13857,69.98,1.13854,1.1386,1.1385,1.1386,48.33,False
'2018-11-05T06:04:00',1.13856,1.13856,1.13851,1.13852,22.49,1.13857,1.13857,1.13855,1.13856,37.9,False
'2018-11-05T06:05:00',1.13852,1.13853,1.13852,1.13852,29.91,1.13856,1.13856,1.13855,1.13856,28.69,True
'2018-11-05T06:06:00',1.13853,1.13857,1.1385,1.13856,71.77,1.13855,1.13861,1.13852,1.13861,95.3,True
'2018-11-05T06:07:00',1.13857,1.13862,1.13854,1.13862,79.67,1.1386,1.13865,1.13856,1.13865,122.51,False
'2018-11-05T06:08:00',1.13862,1.13862,1.13858,1.13859,83.19,1.13865,1.13866,1.13861,1.13862,68.68,True
'2018-11-05T06:09:00',1.1386,1.13861,1.13857,1.1386,30.51,1.13862,1.13865,1.1386,1.13862,29.49,True
'2018-11-05T06:10:00',1.1386,1.13874,1.13853,1.13873,105.4,1.13861,1.13877,1.13856,1.13877,133.26,True
'2018-11-05T06:11:00',1.13873,1.13888,1.13873,1.13887,89.56,1.13877,1.13892,1.13877,1.13891,72.6,True
'2018-11-05T06:12:00',1.13888,1.13893,1.13887,1.13888,84.36,1.1389,1.13895,1.1389,1.13891,62.03,False
'2018-11-05T06:13:00',1.13888,1.13888,1.13876,1.13879,149.23,1.13891,1.13891,1.13881,1.13884,186.18,False
'2018-11-05T06:14:00',1.13879,1.13884,1.13879,1.1388,59.35,1.13884,1.13887,1.13882,1.13882,88.52,True
'2018-11-05T06:15:00',1.13879,1.13892,1.13879,1.13889,117.79,1.13882,1.13894,1.13882,1.13892,186.89,True
'2018-11-05T06:16:00',1.13889,1.13895,1.13889,1.13894,69.05,1.13892,1.13897,1.13891,1.13896,130.94,True
'2018-11-05T06:17:00',1.13893,1.13901,1.13893,1.13899,106.17,1.13896,1.13904,1.13896,1.139,109.54,True
'2018-11-05T06:18:00',1.13899,1.13903,1.13897,1.13899,72.9,1.13901,1.13906,1.13901,1.13901,64.49,True
'2018-11-05T06:19:00',1.13899,1.13899,1.13893,1.13899,136.57,1.13902,1.13903,1.13897,1.13902,136.25,True
'2018-11-05T06:20:00',1.13902,1.13903,1.13898,1.13902,106.1,1.13903,1.13906,1.139,1.13905,118.16,False
'2018-11-05T06:21:00',1.13902,1.13904,1.13899,1.139,94.94,1.13905,1.13907,1.13901,1.13903,73.44,False
'2018-11-05T06:22:00',1.139,1.139,1.13898,1.13899,141.56,1.13903,1.13904,1.139,1.13904,144.09,True
'2018-11-05T06:23:00',1.13902,1.13909,1.139,1.13909,105.24,1.13904,1.13912,1.13903,1.13912,97.25,False
'2018-11-05T06:24:00',1.13908,1.1391,1.13907,1.13909,105.5,1.13912,1.13912,1.1391,1.13911,74.33,False
'2018-11-05T06:25:00',1.13909,1.13909,1.13904,1.13907,70.99,1.13912,1.13913,1.13908,1.13911,78.95,False
'2018-11-05T06:26:00',1.13908,1.13909,1.13906,1.13906,38.01,1.13912,1.13912,1.13908,1.13908,62.05,True
'2018-11-05T06:27:00',1.13904,1.13908,1.13903,1.13907,98.7,1.13907,1.13912,1.13907,1.13911,92.9,False
'2018-11-05T06:28:00',1.13906,1.13908,1.13904,1.13907,81.25,1.13911,1.13911,1.13907,1.13909,71.38,False
'2018-11-05T06:29:00',1.13907,1.13908,1.13904,1.13904,58.98,1.13909,1.13912,1.13906,1.13906,81.71,False
'2018-11-05T06:30:00',1.13904,1.13905,1.139,1.13901,73.66,1.13905,1.13907,1.13903,1.13903,107.3,False
'2018-11-05T06:31:00',1.13898,1.13899,1.13883,1.13883,61.89,1.139,1.13901,1.13886,1.13887,62.98,False
'2018-11-05T06:32:00',1.13883,1.1389,1.13874,1.13874,127.35,1.13888,1.13894,1.13877,1.13877,128.7,True
'2018-11-05T06:33:00',1.13874,1.13881,1.1387,1.13878,79.05,1.13877,1.13882,1.13873,1.1388,106.44,True
'2018-11-05T06:34:00',1.13876,1.13892,1.13875,1.13884,136.54,1.13879,1.13895,1.13877,1.13887,130.62,False
'2018-11-05T06:35:00',1.13882,1.13882,1.13873,1.13874,141.76,1.13885,1.13885,1.13877,1.13878,84.47,False
'2018-11-05T06:36:00',1.13874,1.13874,1.13863,1.13868,108.41,1.13877,1.13877,1.13867,1.13873,65.47,True
'2018-11-05T06:37:00',1.13868,1.13873,1.13867,1.13873,73.1,1.1387,1.13876,1.1387,1.13876,82.55,True
'2018-11-05T06:38:00',1.13873,1.13878,1.13873,1.13875,107.21,1.13876,1.13881,1.13876,1.1388,107.76,True
'2018-11-05T06:39:00',1.13876,1.13885,1.13875,1.13885,89.63,1.13879,1.13889,1.13879,1.13889,100.44,False
'2018-11-05T06:40:00',1.13886,1.13886,1.13876,1.13876,53.19,1.1389,1.13891,1.1388,1.1388,57.27,True
'2018-11-05T06:41:00',1.13876,1.13891,1.13873,1.13891,93.21,1.13881,1.13894,1.13876,1.13893,140.43,False
'2018-11-05T06:42:00',1.13892,1.13892,1.13884,1.1389,57.5,1.13893,1.13894,1.13888,1.13892,68.93,False
'2018-11-05T06:43:00',1.13889,1.1389,1.13884,1.13884,22.42,1.13892,1.13893,1.13886,1.13886,32.04,True
'2018-11-05T06:44:00',1.13885,1.13885,1.13877,1.13884,97.59,1.13886,1.13888,1.1388,1.13888,180.51,True
'2018-11-05T06:45:00',1.13887,1.13887,1.13884,1.13886,93.05,1.13889,1.13891,1.13887,1.13888,97.23,True
'2018-11-05T06:46:00',1.13886,1.13898,1.13874,1.13898,160.49,1.13889,1.13901,1.13877,1.139,171.74,True
'2018-11-05T06:47:00',1.13898,1.13905,1.13896,1.13905,80.86,1.139,1.13908,1.13899,1.13908,70.38,False
'2018-11-05T06:48:00',1.13905,1.13905,1.13896,1.13899,74.62,1.13908,1.13908,1.13899,1.13902,83.2,False
'2018-11-05T06:49:00',1.13899,1.13899,1.13889,1.1389,115.28,1.13902,1.13903,1.13892,1.13894,108.55,False
'2018-11-05T06:50:00',1.1389,1.13893,1.1389,1.13891,34.72,1.13894,1.13896,1.13892,1.13892,51.2,False
'2018-11-05T06:51:00',1.1389,1.13891,1.1389,1.13891,11.19,1.13894,1.13894,1.13892,1.13892,39.38,False
'2018-11-05T06:52:00',1.1389,1.13891,1.1388,1.13883,87.42,1.13893,1.13894,1.13883,1.13887,104.96,True
'2018-11-05T06:53:00',1.13884,1.13898,1.13883,1.13898,109.06,1.13887,1.13901,1.13886,1.13901,144.57,True
'2018-11-05T06:54:00',1.13899,1.13902,1.13898,1.13898,120.58,1.13901,1.13905,1.139,1.13903,83.43,True
'2018-11-05T06:55:00',1.13899,1.13906,1.13896,1.13903,116.61,1.13903,1.13909,1.13899,1.13907,143.14,True
'2018-11-05T06:56:00',1.13903,1.13915,1.13901,1.13909,163.13,1.13907,1.13916,1.13905,1.13912,138.83,False
'2018-11-05T06:57:00',1.13908,1.13908,1.13896,1.13898,151.16,1.13913,1.13913,1.139,1.13901,149.81,False
'2018-11-05T06:58:00',1.13898,1.139,1.13893,1.13896,115.79,1.139,1.13904,1.13896,1.13898,100.9,True
'2018-11-05T06:59:00',1.13895,1.13906,1.13895,1.13899,144.87,1.13898,1.13908,1.13896,1.13903,140.36,True
'2018-11-05T07:00:00',1.139,1.13905,1.13896,1.13905,167.03,1.13902,1.13908,1.13899,1.13908,191.13,True
'2018-11-05T07:01:00',1.13904,1.13914,1.13904,1.1391,149.3,1.13908,1.13917,1.13908,1.13914,125.55,False
'2018-11-05T07:02:00',1.1391,1.1391,1.13904,1.13904,120.92,1.13915,1.13915,1.13907,1.13907,236.58,True
'2018-11-05T07:03:00',1.13899,1.13907,1.13894,1.13906,155.25,1.13901,1.13909,1.13896,1.13909,109.89,True
'2018-11-05T07:04:00',1.13906,1.13913,1.13904,1.13908,133.31,1.13909,1.13915,1.13908,1.13912,131.96,True
'2018-11-05T07:05:00',1.13909,1.13914,1.13907,1.13912,164.01,1.13912,1.13917,1.13911,1.13916,121.49,False
'2018-11-05T07:06:00',1.13912,1.13913,1.13909,1.13911,167.72,1.13917,1.13917,1.13912,1.13915,147.1,True
'2018-11-05T07:07:00',1.13909,1.13915,1.13908,1.13914,123.24,1.13912,1.13917,1.13912,1.13917,102.67,False
'2018-11-05T07:08:00',1.13912,1.13912,1.13905,1.13907,97.5,1.13915,1.13915,1.13908,1.1391,62.73,True
'2018-11-05T07:09:00',1.13906,1.13929,1.13906,1.13917,241.78,1.1391,1.13933,1.13909,1.13921,214.34,False
'2018-11-05T07:10:00',1.13918,1.13922,1.13914,1.13915,117.67,1.1392,1.13926,1.13918,1.13918,74.74,False
'2018-11-05T07:11:00',1.13914,1.13914,1.13903,1.13904,107.68,1.13917,1.13917,1.13907,1.13908,74.11,False
'2018-11-05T07:12:00',1.13903,1.13903,1.13893,1.13897,142.97,1.13907,1.13907,1.13897,1.13901,153.78,True
'2018-11-05T07:13:00',1.13896,1.13926,1.13896,1.13925,280.66,1.139,1.13929,1.139,1.13929,177.24,True
'2018-11-05T07:14:00',1.13925,1.13939,1.13924,1.13926,286.22,1.13929,1.13942,1.13926,1.13929,222.13,False
'2018-11-05T07:15:00',1.13924,1.13924,1.13914,1.13917,127.86,1.13928,1.13928,1.13917,1.13921,94.54,False
'2018-11-05T07:16:00',1.13917,1.1392,1.13912,1.13914,79.73,1.13921,1.13923,1.13916,1.13917,90.1,True
'2018-11-05T07:17:00',1.13914,1.13927,1.13914,1.13927,124.21,1.13916,1.13931,1.13916,1.1393,81.12,True
'2018-11-05T07:18:00',1.13926,1.13934,1.13926,1.13932,79.36,1.1393,1.13937,1.13929,1.13937,101.41,False
'2018-11-05T07:19:00',1.13932,1.13937,1.13932,1.13932,177.44,1.13937,1.13941,1.13935,1.13937,142.72,True
'2018-11-05T07:20:00',1.13932,1.1394,1.13931,1.13938,82.51,1.13936,1.13942,1.13935,1.13941,72.56,True
'2018-11-05T07:21:00',1.13939,1.13944,1.13939,1.13943,107.81,1.13941,1.13947,1.13941,1.13946,74.4,False
'2018-11-05T07:22:00',1.13943,1.13943,1.13936,1.13936,146.89,1.13945,1.13946,1.13939,1.1394,100.58,False
'2018-11-05T07:23:00',1.13939,1.13941,1.13933,1.13936,77.03,1.13941,1.13944,1.13936,1.13939,78.04,False
'2018-11-05T07:24:00',1.13936,1.13937,1.13931,1.13935,87.35,1.13938,1.1394,1.13935,1.13938,92.47,True
'2018-11-05T07:25:00',1.13935,1.13939,1.13933,1.13937,82.86,1.13938,1.13942,1.13935,1.13942,92.7,True
'2018-11-05T07:26:00',1.13938,1.1394,1.13934,1.13939,120.64,1.13942,1.13942,1.13938,1.13942,93.61,True
'2018-11-05T07:27:00',1.13939,1.13943,1.13937,1.13943,65.91,1.13942,1.13946,1.13941,1.13946,59.67,False
'2018-11-05T07:28:00',1.13943,1.13947,1.13942,1.13942,158.32,1.13945,1.13951,1.13945,1.13946,153.9,False
'2018-11-05T07:29:00',1.13943,1.13943,1.13932,1.13937,187.77,1.13945,1.13946,1.13935,1.13941,177.8,False
'2018-11-05T07:30:00',1.13937,1.13937,1.13912,1.13914,191.12,1.1394,1.1394,1.13916,1.13917,165.45,True
'2018-11-05T07:31:00',1.13914,1.13919,1.13912,1.13918,111.72,1.13917,1.13921,1.13916,1.13921,125.59,True
'2018-11-05T07:32:00',1.13917,1.13938,1.13914,1.13931,124.11,1.1392,1.13941,1.13916,1.13934,175.69,True
'2018-11-05T07:33:00',1.13931,1.13938,1.13931,1.13934,103.4,1.13935,1.13941,1.13935,1.13937,95.39,False
'2018-11-05T07:34:00',1.13936,1.13937,1.13932,1.13933,75.42,1.13938,1.1394,1.13935,1.13935,55.77,True
'2018-11-05T07:35:00',1.13932,1.13936,1.13932,1.13933,52.24,1.13936,1.1394,1.13936,1.13937,33.17,False
'2018-11-05T07:36:00',1.13933,1.13934,1.13927,1.13933,99.56,1.13937,1.13937,1.1393,1.13937,79.77,False
'2018-11-05T07:37:00',1.13933,1.13933,1.13927,1.13927,49.44,1.13936,1.13937,1.1393,1.1393,41.92,False
'2018-11-05T07:38:00',1.13927,1.13928,1.13921,1.13922,78.44,1.13931,1.13931,1.13925,1.13926,111.19,True
'2018-11-05T07:39:00',1.13922,1.13926,1.13922,1.13923,91.14,1.13926,1.13929,1.13924,1.13926,104.9,True
'2018-11-05T07:40:00',1.13923,1.13956,1.13923,1.13956,207.94,1.13925,1.13959,1.13925,1.13958,177.1,True
'2018-11-05T07:41:00',1.13957,1.1397,1.13957,1.13966,157.91,1.1396,1.13972,1.1396,1.13968,179.06,False
'2018-11-05T07:42:00',1.13965,1.13969,1.13946,1.13954,176.44,1.13969,1.13971,1.1395,1.13957,207.18,True
'2018-11-05T07:43:00',1.13954,1.13962,1.13948,1.13957,163.35,1.13956,1.13965,1.13951,1.1396,183.79,True
'2018-11-05T07:44:00',1.13957,1.13962,1.13949,1.13959,171.08,1.1396,1.13966,1.13952,1.13962,100.32,False
'2018-11-05T07:45:00',1.13959,1.13968,1.13954,1.13957,102.68,1.13961,1.13971,1.13957,1.13961,141.75,False
'2018-11-05T07:46:00',1.13957,1.13961,1.13948,1.13953,143.58,1.1396,1.13964,1.13951,1.13956,208.47,False
'2018-11-05T07:47:00',1.13954,1.13954,1.13947,1.13949,98.99,1.13956,1.13957,1.13949,1.13951,103.52,False
'2018-11-05T07:48:00',1.13949,1.13953,1.13943,1.13948,131.43,1.13951,1.13956,1.13946,1.13952,136.43,False
'2018-11-05T07:49:00',1.13948,1.13951,1.13938,1.13941,198.11,1.13951,1.13954,1.13942,1.13945,197.0,True
'2018-11-05T07:50:00',1.13942,1.13947,1.13942,1.13947,62.58,1.13946,1.13949,1.13945,1.13949,68.72,False
'2018-11-05T07:51:00',1.13946,1.13947,1.13927,1.13934,202.61,1.13948,1.13949,1.13931,1.13937,140.19,False
'2018-11-05T07:52:00',1.13935,1.13935,1.13927,1.13931,157.58,1.13938,1.13938,1.1393,1.13933,88.75,False
'2018-11-05T07:53:00',1.1393,1.13936,1.13927,1.13927,154.16,1.13933,1.13938,1.1393,1.1393,95.24,False
'2018-11-05T07:54:00',1.13927,1.13927,1.13905,1.13906,143.73,1.1393,1.1393,1.13907,1.13909,200.23,False
'2018-11-05T07:55:00',1.13907,1.13908,1.13891,1.13893,193.31,1.1391,1.1391,1.13895,1.13896,181.46,False
'2018-11-05T07:56:00',1.13892,1.13892,1.13882,1.13887,109.15,1.13897,1.13897,1.13885,1.1389,117.08,True
'2018-11-05T07:57:00',1.13887,1.13895,1.13886,1.13888,91.37,1.1389,1.13896,1.13888,1.13891,66.56,False
'2018-11-05T07:58:00',1.13888,1.13893,1.13883,1.13886,119.22,1.13891,1.13895,1.13886,1.1389,99.88,False
'2018-11-05T07:59:00',1.13884,1.13887,1.13881,1.13884,84.14,1.13889,1.13891,1.13885,1.13887,63.84,False
'2018-11-05T08:00:00',1.13885,1.13885,1.13868,1.13869,153.05,1.13887,1.13887,1.13872,1.13872,140.84,True
'2018-11-05T08:01:00',1.13867,1.139,1.13865,1.13894,261.1,1.13871,1.13904,1.13868,1.13896,299.44,True
'2018-11-05T08:02:00',1.13894,1.13904,1.13887,1.13903,155.46,1.13897,1.13906,1.1389,1.13906,140.12,True
'2018-11-05T08:03:00',1.13905,1.13925,1.13904,1.13919,118.09,1.13906,1.13928,1.13906,1.13922,120.8,True
'2018-11-05T08:04:00',1.1392,1.13926,1.13908,1.13923,165.32,1.13922,1.13929,1.13913,1.13926,198.42,True
'2018-11-05T08:05:00',1.13922,1.13927,1.13918,1.13924,149.2,1.13925,1.1393,1.1392,1.13927,127.71,True
'2018-11-05T08:06:00',1.13924,1.13939,1.13923,1.13939,95.88,1.13927,1.13941,1.13926,1.13941,108.32,True
'2018-11-05T08:07:00',1.13938,1.13957,1.13936,1.13954,205.71,1.1394,1.13959,1.1394,1.13957,156.84,True
'2018-11-05T08:08:00',1.13954,1.13987,1.13954,1.13977,283.49,1.13957,1.13989,1.13957,1.1398,231.06,False
'2018-11-05T08:09:00',1.13976,1.13979,1.13971,1.13973,155.71,1.13979,1.13982,1.13973,1.13975,153.04,True
'2018-11-05T08:10:00',1.13975,1.13977,1.13973,1.13973,106.9,1.13978,1.13981,1.13975,1.13976,120.77,True
'2018-11-05T08:11:00',1.13973,1.13978,1.13967,1.13978,121.47,1.13976,1.13979,1.13969,1.13979,113.2,False
'2018-11-05T08:12:00',1.13976,1.13982,1.13974,1.13977,121.91,1.13977,1.13985,1.13977,1.13979,102.74,True
'2018-11-05T08:13:00',1.13976,1.13983,1.13976,1.13982,177.29,1.13979,1.13986,1.13978,1.13985,164.25,False
'2018-11-05T08:14:00',1.13981,1.13984,1.13977,1.13977,112.46,1.13986,1.13987,1.13979,1.13979,95.24,False
'2018-11-05T08:15:00',1.13976,1.13977,1.13942,1.13942,157.64,1.13979,1.1398,1.13945,1.13945,114.91,True
'2018-11-05T08:16:00',1.13941,1.13956,1.13934,1.13953,214.47,1.13945,1.13957,1.13938,1.13956,108.94,True
'2018-11-05T08:17:00',1.13954,1.13967,1.13952,1.13955,170.67,1.13955,1.13969,1.13955,1.13958,104.35,True
'2018-11-05T08:18:00',1.13956,1.13964,1.13954,1.13962,192.42,1.13958,1.13967,1.13958,1.13964,139.91,False
'2018-11-05T08:19:00',1.13962,1.13966,1.13955,1.13957,131.47,1.13965,1.1397,1.13957,1.13961,122.53,False
'2018-11-05T08:20:00',1.13957,1.13964,1.13952,1.13954,116.88,1.1396,1.13966,1.13955,1.13956,135.28,False
'2018-11-05T08:21:00',1.13954,1.13954,1.13934,1.13937,138.35,1.13956,1.13956,1.13936,1.13941,123.62,False
'2018-11-05T08:22:00',1.13937,1.13951,1.13936,1.13938,161.16,1.13941,1.13955,1.13938,1.13939,123.99,True
'2018-11-05T08:23:00',1.13937,1.13953,1.13934,1.13945,190.99,1.13939,1.13956,1.13938,1.13948,171.63,True
'2018-11-05T08:24:00',1.13945,1.13948,1.13944,1.13947,133.08,1.13947,1.13951,1.13947,1.13951,81.69,False
'2018-11-05T08:25:00',1.13947,1.13947,1.1392,1.13927,185.22,1.1395,1.1395,1.13923,1.13929,184.08,True
'2018-11-05T08:26:00',1.13927,1.13933,1.13924,1.13932,203.84,1.13928,1.13936,1.13926,1.13934,162.9,True
'2018-11-05T08:27:00',1.1393,1.13935,1.13928,1.13934,156.51,1.13934,1.13938,1.1393,1.13938,126.9,False
'2018-11-05T08:28:00',1.13934,1.13938,1.13926,1.13934,162.03,1.13938,1.13941,1.13929,1.13936,151.15,False
'2018-11-05T08:29:00',1.13935,1.13935,1.13919,1.13931,171.39,1.13937,1.13937,1.13921,1.13935,171.34,False
'2018-11-05T08:30:00',1.13932,1.13933,1.13908,1.13913,231.52,1.13936,1.13937,1.13912,1.13917,265.68,False
'2018-11-05T08:31:00',1.13912,1.13915,1.13899,1.13902,201.79,1.13916,1.13917,1.13901,1.13906,177.37,True
'2018-11-05T08:32:00',1.13902,1.13927,1.13902,1.13916,187.17,1.13906,1.1393,1.13906,1.13919,210.56,True
'2018-11-05T08:33:00',1.13915,1.13919,1.13907,1.13918,171.51,1.13919,1.13922,1.13908,1.13921,106.38,False
'2018-11-05T08:34:00',1.13917,1.1392,1.13899,1.13899,101.95,1.1392,1.13922,1.13902,1.13902,98.23,True
'2018-11-05T08:35:00',1.139,1.13926,1.13899,1.13923,183.19,1.13902,1.1393,1.13901,1.13925,218.72,True
'2018-11-05T08:36:00',1.13921,1.13924,1.13914,1.13923,192.41,1.13922,1.13927,1.13916,1.13926,179.21,True
'2018-11-05T08:37:00',1.13922,1.13935,1.13922,1.13928,111.25,1.13925,1.13937,1.13925,1.13932,78.71,True
'2018-11-05T08:38:00',1.13929,1.13944,1.13928,1.13943,173.21,1.13932,1.13948,1.13931,1.13945,136.71,False
'2018-11-05T08:39:00',1.13942,1.13942,1.13934,1.13935,159.17,1.13944,1.13944,1.13937,1.13939,124.72,False
'2018-11-05T08:40:00',1.13935,1.13942,1.13933,1.13934,163.83,1.13937,1.13945,1.13937,1.13938,104.76,False
'2018-11-05T08:41:00',1.13934,1.1394,1.13925,1.13928,102.81,1.13938,1.13943,1.13928,1.1393,105.86,False
'2018-11-05T08:42:00',1.13928,1.13928,1.13923,1.13928,100.64,1.13931,1.13931,1.13927,1.1393,81.74,False
'2018-11-05T08:43:00',1.13929,1.13929,1.13914,1.13924,102.65,1.1393,1.1393,1.13917,1.13926,204.88,False
'2018-11-05T08:44:00',1.13922,1.13924,1.13898,1.13918,192.85,1.13924,1.13926,1.139,1.1392,199.22,True
'2018-11-05T08:45:00',1.13915,1.13932,1.13906,1.13932,109.87,1.13919,1.13934,1.13909,1.13934,162.76,False
'2018-11-05T08:46:00',1.13931,1.13943,1.13929,1.13929,154.7,1.13934,1.13946,1.13931,1.13931,115.14,False
'2018-11-05T08:47:00',1.13929,1.13935,1.13913,1.13913,137.12,1.13931,1.13936,1.13916,1.13917,136.58,False
'2018-11-05T08:48:00',1.13913,1.13925,1.13899,1.13899,235.18,1.13917,1.13927,1.13902,1.13902,276.02,False
'2018-11-05T08:49:00',1.13899,1.139,1.13869,1.13869,203.89,1.13901,1.13902,1.13871,1.13872,292.09,False
'2018-11-05T08:50:00',1.13868,1.13868,1.13809,1.13834,286.73,1.13871,1.13871,1.13813,1.13838,367.07,False
'2018-11-05T08:51:00',1.13833,1.13839,1.13811,1.13811,193.24,1.13837,1.13841,1.13814,1.13814,218.39,False
'2018-11-05T08:52:00',1.13811,1.13814,1.13793,1.1381,264.78,1.13813,1.13816,1.13794,1.13813,291.48,True
'2018-11-05T08:53:00',1.1381,1.13828,1.1381,1.13823,220.03,1.13814,1.13831,1.13811,1.13827,154.6,False
'2018-11-05T08:54:00',1.13823,1.13824,1.13812,1.13816,236.83,1.13825,1.13827,1.13816,1.13818,191.43,False
'2018-11-05T08:55:00',1.13816,1.13816,1.13775,1.13791,273.48,1.13818,1.13818,1.13778,1.13793,342.15,True
'2018-11-05T08:56:00',1.13789,1.13793,1.13775,1.13792,244.56,1.13792,1.13796,1.13777,1.13795,191.93,True
'2018-11-05T08:57:00',1.1379,1.13809,1.1379,1.138,101.7,1.13793,1.13813,1.13793,1.13803,166.78,False
'2018-11-05T08:58:00',1.138,1.13807,1.13794,1.138,189.0,1.13804,1.13809,1.13796,1.13802,213.33,True
'2018-11-05T08:59:00',1.13803,1.13827,1.13803,1.13816,179.92,1.13805,1.1383,1.13805,1.13818,252.74,False
'2018-11-05T09:00:00',1.13819,1.13832,1.13794,1.13799,187.83,1.13821,1.13834,1.13796,1.13803,255.78,True
'2018-11-05T09:01:00',1.13799,1.13818,1.13788,1.13815,198.95,1.13802,1.13821,1.13789,1.13817,350.69,True
'2018-11-05T09:02:00',1.13815,1.13851,1.13815,1.13835,187.26,1.13817,1.13853,1.13817,1.13837,306.3,True
'2018-11-05T09:03:00',1.13836,1.1385,1.13821,1.1385,169.8,1.13839,1.13853,1.13823,1.13853,275.91,False
'2018-11-05T09:04:00',1.13849,1.13851,1.13832,1.13837,207.12,1.13853,1.13853,1.13833,1.1384,173.11,False
'2018-11-05T09:05:00',1.13835,1.13841,1.13814,1.1382,237.54,1.13837,1.13844,1.13816,1.13821,195.81,True
'2018-11-05T09:06:00',1.13818,1.13829,1.13802,1.13824,296.82,1.1382,1.13831,1.13804,1.13825,228.21,True
'2018-11-05T09:07:00',1.13823,1.13843,1.13822,1.13843,199.73,1.13825,1.13846,1.13824,1.13846,142.11,True
'2018-11-05T09:08:00',1.13843,1.13858,1.13833,1.13848,144.11,1.13845,1.1386,1.13835,1.13852,219.84,False
'2018-11-05T09:09:00',1.13851,1.13851,1.13814,1.13814,149.45,1.13853,1.13853,1.13815,1.13816,197.8,False
'2018-11-05T09:10:00',1.13814,1.13834,1.13803,1.13805,162.25,1.13817,1.13836,1.13806,1.13807,187.22,True
'2018-11-05T09:11:00',1.13807,1.1382,1.13801,1.13814,246.23,1.13809,1.13822,1.13804,1.13817,276.46,True
'2018-11-05T09:12:00',1.13813,1.13828,1.1379,1.13824,288.48,1.13814,1.13831,1.13793,1.13827,229.39,True
'2018-11-05T09:13:00',1.13826,1.13842,1.1382,1.13829,160.72,1.13827,1.13844,1.13822,1.13833,154.83,False
'2018-11-05T09:14:00',1.13829,1.13835,1.13823,1.13829,140.2,1.13831,1.13838,1.13825,1.13833,192.16,True
'2018-11-05T09:15:00',1.13829,1.13841,1.13824,1.13834,110.57,1.13832,1.13842,1.13826,1.13837,118.98,True
'2018-11-05T09:16:00',1.13834,1.13856,1.13834,1.13855,136.76,1.13838,1.13859,1.13838,1.13858,137.02,True
'2018-11-05T09:17:00',1.13855,1.13871,1.13855,1.13864,228.79,1.13859,1.13873,1.13858,1.13866,170.39,False
'2018-11-05T09:18:00',1.13864,1.13864,1.13837,1.13842,228.84,1.13865,1.13865,1.1384,1.13845,166.65,True
'2018-11-05T09:19:00',1.13842,1.13859,1.13838,1.13859,161.26,1.13845,1.1386,1.1384,1.1386,82.32,False
'2018-11-05T09:20:00',1.13856,1.13859,1.13852,1.13857,126.86,1.13858,1.13861,1.13855,1.13861,89.38,False
'2018-11-05T09:21:00',1.1386,1.13864,1.13838,1.13838,163.74,1.13862,1.13866,1.1384,1.1384,123.53,True
'2018-11-05T09:22:00',1.1384,1.13854,1.13836,1.13853,131.84,1.13841,1.13856,1.13838,1.13856,137.65,True
'2018-11-05T09:23:00',1.13854,1.13869,1.13844,1.13864,144.58,1.13856,1.13871,1.13846,1.13867,127.42,True
'2018-11-05T09:24:00',1.13864,1.13875,1.1386,1.13874,150.1,1.13865,1.13877,1.13861,1.13877,148.83,True
'2018-11-05T09:25:00',1.13875,1.13892,1.13874,1.13887,228.57,1.13877,1.13894,1.13876,1.13889,190.75,True
'2018-11-05T09:26:00',1.13885,1.13895,1.13884,1.13894,127.2,1.13886,1.13898,1.13886,1.13898,111.51,False
'2018-11-05T09:27:00',1.13894,1.13894,1.13873,1.13883,166.8,1.13897,1.13897,1.13875,1.13886,178.62,True
'2018-11-05T09:28:00',1.13884,1.13906,1.13881,1.13902,226.64,1.13887,1.13909,1.13884,1.13904,248.23,False
'2018-11-05T09:29:00',1.13901,1.13904,1.1389,1.13901,202.18,1.13904,1.13906,1.13893,1.13903,198.06,False
'2018-11-05T09:30:00',1.139,1.13906,1.13894,1.13899,156.89,1.13903,1.13909,1.13897,1.13901,124.91,True
'2018-11-05T09:31:00',1.139,1.13914,1.139,1.13907,166.52,1.13902,1.13915,1.13902,1.13909,108.15,True
'2018-11-05T09:32:00',1.13909,1.13919,1.13909,1.13909,133.03,1.1391,1.13921,1.1391,1.13911,101.26,False
'2018-11-05T09:33:00',1.1391,1.13912,1.13903,1.13904,89.22,1.13911,1.13914,1.13905,1.13906,76.77,False
'2018-11-05T09:34:00',1.13903,1.13907,1.13892,1.13895,167.58,1.13906,1.13908,1.13895,1.13896,179.71,True
'2018-11-05T09:35:00',1.13892,1.13915,1.13892,1.13914,162.78,1.13894,1.13917,1.13894,1.13917,136.93,True
'2018-11-05T09:36:00',1.13915,1.13923,1.13905,1.13919,191.22,1.13917,1.13926,1.13909,1.13921,186.85,True
'2018-11-05T09:37:00',1.13919,1.1393,1.13918,1.13925,230.71,1.13922,1.13933,1.13921,1.13927,176.16,False
'2018-11-05T09:38:00',1.13924,1.13945,1.13923,1.13924,247.14,1.13927,1.13947,1.13926,1.13926,234.46,False
'2018-11-05T09:39:00',1.13923,1.13927,1.13912,1.13915,168.77,1.13926,1.13929,1.13914,1.13918,163.32,True
'2018-11-05T09:40:00',1.13915,1.13927,1.13915,1.13927,120.05,1.13918,1.1393,1.13917,1.1393,138.13,False
'2018-11-05T09:41:00',1.13928,1.13934,1.13921,1.13921,168.82,1.13931,1.13936,1.13924,1.13925,125.87,True
'2018-11-05T09:42:00',1.13921,1.13935,1.13919,1.13929,220.22,1.13924,1.13938,1.13921,1.13932,259.95,True
'2018-11-05T09:43:00',1.13928,1.13934,1.13928,1.13931,179.45,1.13931,1.13937,1.1393,1.13933,237.88,False
'2018-11-05T09:44:00',1.13931,1.13931,1.13924,1.13927,164.48,1.13933,1.13933,1.13927,1.1393,156.71,True
'2018-11-05T09:45:00',1.13927,1.13935,1.13924,1.13934,135.93,1.1393,1.13936,1.13928,1.13936,147.04,False
'2018-11-05T09:46:00',1.13935,1.13938,1.13924,1.13925,112.76,1.13936,1.1394,1.13926,1.13927,184.72,False
'2018-11-05T09:47:00',1.13924,1.13928,1.13918,1.13919,90.5,1.13926,1.1393,1.13921,1.13921,118.45,False
'2018-11-05T09:48:00',1.13918,1.13921,1.13896,1.13899,133.11,1.13921,1.13922,1.13899,1.13901,1814.1899,False
'2018-11-05T09:49:00',1.13898,1.13898,1.13891,1.13893,139.3,1.139,1.139,1.13893,1.13896,287.78,False
'2018-11-05T09:50:00',1.13893,1.13893,1.13866,1.13877,175.39,1.13895,1.13895,1.13868,1.1388,160.59,False
'2018-11-05T09:51:00',1.13876,1.13876,1.13851,1.13851,251.82,1.1388,1.1388,1.13854,1.13854,192.75,True
'2018-11-05T09:52:00',1.13853,1.13858,1.13852,1.13857,174.45,1.13855,1.1386,1.13853,1.1386,113.48,False
'2018-11-05T09:53:00',1.13858,1.13858,1.13831,1.13832,188.97,1.1386,1.1386,1.13834,1.13834,120.53,False
'2018-11-05T09:54:00',1.13831,1.13832,1.13807,1.1382,234.12,1.13834,1.13834,1.13809,1.13824,195.85,True
'2018-11-05T09:55:00',1.1382,1.13836,1.1382,1.13833,226.05,1.13824,1.13838,1.13823,1.13836,159.13,True
'2018-11-05T09:56:00',1.13834,1.13836,1.13828,1.13834,223.0,1.13836,1.13839,1.13829,1.13836,126.53,False
'2018-11-05T09:57:00',1.13834,1.13847,1.13829,1.13829,188.06,1.13835,1.13849,1.13832,1.13832,134.96,False
'2018-11-05T09:58:00',1.13828,1.13829,1.13808,1.13814,217.79,1.13832,1.13832,1.1381,1.13816,157.08,True
'2018-11-05T09:59:00',1.13814,1.13818,1.13802,1.13814,210.1,1.13817,1.13821,1.13804,1.13817,196.28,True
'2018-11-05T10:00:00',1.13814,1.13824,1.13813,1.13824,109.75,1.13816,1.13827,1.13814,1.13827,142.97,False
'2018-11-05T10:01:00',1.13823,1.13833,1.1381,1.13813,146.07,1.13827,1.13836,1.13812,1.13815,142.84,False
'2018-11-05T10:02:00',1.13814,1.13815,1.13805,1.13808,133.69,1.13816,1.13817,1.13807,1.1381,167.74,True
'2018-11-05T10:03:00',1.13809,1.13836,1.13809,1.13828,187.5,1.1381,1.13838,1.1381,1.13831,216.85,True
'2018-11-05T10:04:00',1.13828,1.13832,1.13817,1.13829,163.01,1.1383,1.13835,1.13819,1.13832,188.66,False
'2018-11-05T10:05:00',1.13829,1.13835,1.13826,1.13827,139.12,1.13831,1.13838,1.13828,1.13828,179.32,True
'2018-11-05T10:06:00',1.13828,1.13836,1.13826,1.1383,85.16,1.1383,1.13838,1.13829,1.13831,106.35,False
'2018-11-05T10:07:00',1.1383,1.1383,1.13797,1.13816,153.16,1.13832,1.13832,1.13799,1.13817,166.25,False
'2018-11-05T10:08:00',1.13815,1.13817,1.13809,1.13814,92.2,1.13816,1.1382,1.13812,1.13817,139.47,True
'2018-11-05T10:09:00',1.13814,1.13818,1.13805,1.13815,146.93,1.13815,1.13821,1.13806,1.13818,215.55,False
'2018-11-05T10:10:00',1.13815,1.13818,1.13804,1.13812,109.15,1.13819,1.1382,1.13807,1.13816,126.14,True
'2018-11-05T10:11:00',1.13813,1.13828,1.13812,1.13819,146.61,1.13814,1.13831,1.13814,1.1382,166.83,False
'2018-11-05T10:12:00',1.13816,1.13819,1.13806,1.13818,175.93,1.13819,1.13823,1.13809,1.13821,143.86,False
'2018-11-05T10:13:00',1.13817,1.1382,1.13812,1.13814,138.04,1.13821,1.13821,1.13815,1.13817,176.67,True
'2018-11-05T10:14:00',1.13813,1.13834,1.13805,1.13834,118.89,1.13816,1.13835,1.13807,1.13835,150.92,False
'2018-11-05T10:15:00',1.13833,1.13833,1.13799,1.13802,173.55,1.13835,1.13835,1.13801,1.13806,173.65,True
'2018-11-05T10:16:00',1.13802,1.13817,1.13797,1.13814,121.56,1.13805,1.1382,1.13801,1.13816,103.11,True
'2018-11-05T10:17:00',1.13817,1.13855,1.13817,1.13834,205.09,1.13818,1.13857,1.13818,1.13835,229.66,True
'2018-11-05T10:18:00',1.13832,1.13857,1.13822,1.13854,231.9,1.13835,1.1386,1.13825,1.13856,206.3,False
'2018-11-05T10:19:00',1.13853,1.13854,1.13843,1.13853,198.82,1.13856,1.13857,1.13846,1.13854,132.22,False
'2018-11-05T10:20:00',1.13853,1.13854,1.13825,1.13825,264.99,1.13855,1.13856,1.13827,1.13827,234.46,True
'2018-11-05T10:21:00',1.13824,1.13831,1.13819,1.13828,215.77,1.13826,1.13833,1.13822,1.13831,212.2,True
'2018-11-05T10:22:00',1.13827,1.13836,1.13824,1.1383,240.81,1.13831,1.1384,1.13825,1.13832,169.56,False
'2018-11-05T10:23:00',1.1383,1.1383,1.13817,1.13819,118.21,1.13832,1.13832,1.13819,1.13822,131.07,False
'2018-11-05T10:24:00',1.13818,1.13828,1.13803,1.13813,163.77,1.13819,1.13831,1.13806,1.13816,198.25,False
'2018-11-05T10:25:00',1.13812,1.13813,1.13805,1.13805,137.57,1.13816,1.13816,1.13808,1.13808,145.93,False
'2018-11-05T10:26:00',1.13805,1.13811,1.13803,1.13804,213.02,1.13807,1.13813,1.13806,1.13807,168.04,True
'2018-11-05T10:27:00',1.13805,1.13809,1.13803,1.13809,48.64,1.13807,1.13812,1.13805,1.13811,45.48,False
'2018-11-05T10:28:00',1.13809,1.13809,1.13794,1.13795,133.49,1.13812,1.13812,1.13797,1.13798,120.72,False
'2018-11-05T10:29:00',1.13795,1.13795,1.13761,1.13788,271.85,1.13798,1.13798,1.13764,1.13792,257.38,False
'2018-11-05T10:30:00',1.13786,1.1379,1.13774,1.13786,272.41,1.13787,1.13793,1.13778,1.13787,342.52,True
'2018-11-05T10:31:00',1.13786,1.13802,1.13786,1.13792,192.9,1.13789,1.13805,1.13789,1.13793,272.37,False
'2018-11-05T10:32:00',1.1379,1.138,1.13789,1.1379,197.64,1.13793,1.13803,1.13792,1.13794,195.15,False
'2018-11-05T10:33:00',1.13791,1.13799,1.13779,1.13781,132.44,1.13793,1.13802,1.1378,1.13783,130.19,False
'2018-11-05T10:34:00',1.13779,1.1378,1.13752,1.13759,268.2,1.13783,1.13783,1.13755,1.1376,241.08,True
'2018-11-05T10:35:00',1.13759,1.13777,1.13759,1.13764,130.19,1.1376,1.13779,1.1376,1.13767,146.9,True
'2018-11-05T10:36:00',1.13766,1.13774,1.13759,1.13774,116.77,1.13767,1.13776,1.13761,1.13776,128.9,False
'2018-11-05T10:37:00',1.13775,1.13775,1.13765,1.13774,159.97,1.13776,1.13776,1.13768,1.13776,194.18,False
'2018-11-05T10:38:00',1.13774,1.13774,1.13755,1.13755,159.45,1.13775,1.13775,1.13756,1.13756,224.99,False
'2018-11-05T10:39:00',1.13755,1.13758,1.13745,1.13753,227.24,1.13757,1.13761,1.13748,1.13756,231.93,True
'2018-11-05T10:40:00',1.13753,1.13771,1.13751,1.13764,187.72,1.13757,1.13774,1.13753,1.13766,280.54,True
'2018-11-05T10:41:00',1.13764,1.13772,1.13764,1.1377,171.23,1.13767,1.13775,1.13767,1.13772,220.59,True
'2018-11-05T10:42:00',1.13767,1.1379,1.13766,1.13783,120.85,1.13769,1.13792,1.13768,1.13787,167.87,False
'2018-11-05T10:43:00',1.13783,1.13791,1.13771,1.13771,179.02,1.13786,1.13794,1.13773,1.13773,198.09,True
'2018-11-05T10:44:00',1.1377,1.1379,1.13764,1.13789,143.01,1.13773,1.13792,1.13766,1.13792,175.11,False
'2018-11-05T10:45:00',1.1379,1.1379,1.1378,1.1378,126.4,1.13793,1.13793,1.13783,1.13783,180.04,True
'2018-11-05T10:46:00',1.13781,1.13794,1.1378,1.13785,239.25,1.13785,1.13798,1.13783,1.13787,282.11,False
'2018-11-05T10:47:00',1.13785,1.13785,1.13766,1.13767,140.56,1.13788,1.13788,1.13767,1.1377,185.02,True
'2018-11-05T10:48:00',1.13769,1.13783,1.13769,1.13781,121.53,1.1377,1.13786,1.1377,1.13784,226.95,False
'2018-11-05T10:49:00',1.13781,1.1379,1.13774,1.13775,141.59,1.13783,1.13792,1.13778,1.13778,132.38,True
'2018-11-05T10:50:00',1.13774,1.13789,1.13774,1.13782,202.4,1.13777,1.13792,1.13777,1.13786,131.33,False
'2018-11-05T10:51:00',1.13782,1.13794,1.13774,1.13781,248.88,1.13785,1.13796,1.13777,1.13784,215.1,False
'2018-11-05T10:52:00',1.13782,1.13791,1.13781,1.13781,160.3,1.13785,1.13794,1.13783,1.13783,151.58,True
'2018-11-05T10:53:00',1.1378,1.13795,1.13778,1.13793,227.94,1.13783,1.13797,1.1378,1.13796,281.65,False
'2018-11-05T10:54:00',1.13793,1.13794,1.1376,1.13775,233.84,1.13796,1.13797,1.13762,1.13779,222.91,False
'2018-11-05T10:55:00',1.13776,1.13781,1.13759,1.13759,315.42,1.13777,1.13784,1.13763,1.13763,217.3,True
'2018-11-05T10:56:00',1.1376,1.1378,1.13759,1.13779,178.58,1.13762,1.13783,1.13761,1.13783,202.92,True
'2018-11-05T10:57:00',1.13779,1.13804,1.13772,1.13804,238.99,1.13783,1.13808,1.13775,1.13806,255.33,True
'2018-11-05T10:58:00',1.13803,1.1382,1.13798,1.13815,334.77,1.13807,1.13823,1.13802,1.13818,281.6,False
'2018-11-05T10:59:00',1.13815,1.13818,1.13807,1.13814,163.03,1.13818,1.13821,1.1381,1.13817,203.08,True
'2018-11-05T11:00:00',1.13814,1.13846,1.13809,1.13843,244.83,1.13818,1.13848,1.1381,1.13846,267.58,True
'2018-11-05T11:01:00',1.13844,1.13862,1.13843,1.1386,152.53,1.13847,1.13863,1.13845,1.13863,185.36,True
'2018-11-05T11:02:00',1.1386,1.13874,1.13853,1.13864,286.44,1.13863,1.13876,1.13855,1.13866,253.11,False
'2018-11-05T11:03:00',1.13865,1.13877,1.13847,1.1385,252.77,1.13867,1.13879,1.1385,1.13853,223.57,False
'2018-11-05T11:04:00',1.13849,1.13854,1.13836,1.13842,167.97,1.13852,1.13856,1.13838,1.13844,153.04,False
'2018-11-05T11:05:00',1.13843,1.13844,1.13831,1.13837,142.06,1.13845,1.13847,1.13833,1.13838,203.3,True
'2018-11-05T11:06:00',1.13835,1.13847,1.13832,1.13838,117.92,1.13838,1.13849,1.13834,1.1384,142.97,True
'2018-11-05T11:07:00',1.13837,1.13864,1.13837,1.13857,92.51,1.1384,1.13866,1.1384,1.13859,114.81,False
'2018-11-05T11:08:00',1.13856,1.13864,1.13844,1.13852,238.39,1.13859,1.13866,1.13847,1.13856,248.68,False
'2018-11-05T11:09:00',1.13853,1.13854,1.13843,1.13846,108.8,1.13856,1.13856,1.13846,1.13849,120.09,True
'2018-11-05T11:10:00',1.13847,1.13858,1.13839,1.13853,155.53,1.13849,1.13861,1.13843,1.13856,218.89,True
'2018-11-05T11:11:00',1.13855,1.1386,1.13849,1.1386,162.5,1.13858,1.13862,1.13852,1.13862,179.03,False
'2018-11-05T11:12:00',1.1386,1.13865,1.13847,1.13854,195.93,1.13861,1.13867,1.1385,1.13856,373.01,False
'2018-11-05T11:13:00',1.13853,1.13853,1.13841,1.13847,162.61,1.13856,1.13856,1.13844,1.1385,202.71,True
'2018-11-05T11:14:00',1.13849,1.13856,1.13847,1.13848,182.72,1.13851,1.13859,1.13848,1.13853,214.04,True
'2018-11-05T11:15:00',1.13848,1.13867,1.13843,1.13857,203.05,1.13851,1.13869,1.13846,1.13859,245.15,False
'2018-11-05T11:16:00',1.13856,1.13858,1.13843,1.13843,170.13,1.13859,1.13861,1.13845,1.13846,188.12,False
'2018-11-05T11:17:00',1.13843,1.13845,1.13835,1.13835,123.24,1.13845,1.13847,1.13836,1.13839,108.7,False
'2018-11-05T11:18:00',1.13834,1.13837,1.13832,1.13833,132.02,1.13838,1.13839,1.13833,1.13835,83.43,True
'2018-11-05T11:19:00',1.13832,1.13844,1.13832,1.13837,226.92,1.13835,1.13846,1.13835,1.1384,133.99,False
'2018-11-05T11:20:00',1.13838,1.13838,1.13821,1.13821,200.1,1.1384,1.1384,1.13825,1.13826,156.0,False
'2018-11-05T11:21:00',1.13821,1.13828,1.13812,1.13818,169.11,1.13826,1.13829,1.13815,1.13821,197.18,False
'2018-11-05T11:22:00',1.13821,1.13827,1.13812,1.13817,139.1,1.13822,1.13829,1.13816,1.13818,148.2,True
'2018-11-05T11:23:00',1.13816,1.13822,1.13812,1.13816,170.18,1.13818,1.13826,1.13815,1.1382,173.5,True
'2018-11-05T11:24:00',1.13818,1.13839,1.13817,1.13832,253.91,1.13821,1.13841,1.13821,1.13836,210.65,False
'2018-11-05T11:25:00',1.13832,1.13833,1.13816,1.13816,192.46,1.13835,1.13836,1.13819,1.1382,182.13,True
'2018-11-05T11:26:00',1.13816,1.13823,1.13813,1.13822,170.59,1.1382,1.13826,1.13815,1.13824,189.48,False
'2018-11-05T11:27:00',1.13821,1.13826,1.13806,1.13806,294.07,1.13825,1.13828,1.13809,1.1381,184.5,False
'2018-11-05T11:28:00',1.13807,1.13807,1.13793,1.13797,170.01,1.13809,1.1381,1.13796,1.138,262.91,True
'2018-11-05T11:29:00',1.13798,1.13814,1.13794,1.13809,176.31,1.138,1.13818,1.13797,1.13813,186.33,True
'2018-11-05T11:30:00',1.13811,1.13831,1.13811,1.1383,248.56,1.13814,1.13835,1.13814,1.13832,240.14,False
'2018-11-05T11:31:00',1.13828,1.13839,1.13823,1.13823,176.03,1.13832,1.13841,1.13825,1.13827,305.24,False
'2018-11-05T11:32:00',1.13823,1.13823,1.13804,1.13812,163.19,1.13827,1.13827,1.13808,1.13816,136.64,False
'2018-11-05T11:33:00',1.13813,1.13817,1.13809,1.13812,157.4,1.13815,1.13819,1.13812,1.13814,206.91,True
'2018-11-05T11:34:00',1.13812,1.1382,1.13812,1.13817,183.85,1.13815,1.13821,1.13814,1.1382,166.0,True
'2018-11-05T11:35:00',1.13817,1.1383,1.13817,1.13828,192.06,1.13821,1.13832,1.13819,1.13831,201.09,False
'2018-11-05T11:36:00',1.13829,1.13829,1.13814,1.13826,134.59,1.13831,1.13831,1.13817,1.13828,164.58,False
'2018-11-05T11:37:00',1.13826,1.13828,1.13821,1.13825,106.22,1.13829,1.1383,1.13823,1.13827,139.55,False
'2018-11-05T11:38:00',1.13824,1.13836,1.13823,1.13824,138.32,1.13826,1.13839,1.13825,1.13828,177.95,False
'2018-11-05T11:39:00',1.13824,1.13828,1.13805,1.13807,172.96,1.13827,1.13831,1.13807,1.1381,218.13,False
'2018-11-05T11:40:00',1.13808,1.13808,1.13786,1.13788,259.11,1.1381,1.13811,1.13789,1.1379,280.91,False
'2018-11-05T11:41:00',1.13787,1.13797,1.13782,1.13787,153.48,1.1379,1.13799,1.13784,1.13791,174.93,False
'2018-11-05T11:42:00',1.13788,1.13788,1.13767,1.13774,202.7,1.13792,1.13792,1.1377,1.13775,240.86,True
'2018-11-05T11:43:00',1.13772,1.13789,1.13772,1.13787,150.75,1.13774,1.13791,1.13774,1.13789,142.68,False
'2018-11-05T11:44:00',1.13787,1.13788,1.13782,1.13787,208.67,1.13788,1.13791,1.13784,1.13789,206.27,False
'2018-11-05T11:45:00',1.13786,1.13795,1.13783,1.13784,383.69,1.1379,1.13798,1.13786,1.13787,282.89,True
'2018-11-05T11:46:00',1.13783,1.13794,1.13781,1.13792,172.85,1.13786,1.13796,1.13783,1.13794,130.49,True
'2018-11-05T11:47:00',1.13792,1.13799,1.13789,1.13793,142.73,1.13795,1.13801,1.13792,1.13796,155.12,True
'2018-11-05T11:48:00',1.13793,1.13815,1.13793,1.13814,205.37,1.13796,1.13817,1.13795,1.13817,274.9,False
'2018-11-05T11:49:00',1.13814,1.13816,1.13801,1.13804,115.57,1.13815,1.13818,1.13803,1.13808,162.33,True
'2018-11-05T11:50:00',1.13806,1.13822,1.13806,1.13822,115.72,1.13807,1.13823,1.13807,1.13823,142.24,True
'2018-11-05T11:51:00',1.13823,1.13836,1.13823,1.13835,148.27,1.13826,1.13839,1.13825,1.13836,154.32,True
'2018-11-05T11:52:00',1.13835,1.13861,1.13834,1.13843,253.26,1.13836,1.13863,1.13836,1.13845,224.25,False
'2018-11-05T11:53:00',1.13843,1.13847,1.13833,1.13835,177.95,1.13846,1.13848,1.13835,1.13836,133.28,False
'2018-11-05T11:54:00',1.13834,1.13841,1.13827,1.13828,92.76,1.13836,1.13843,1.13828,1.1383,151.75,True
'2018-11-05T11:55:00',1.13828,1.13829,1.13808,1.13828,187.38,1.13829,1.13831,1.13811,1.13831,187.96,False
'2018-11-05T11:56:00',1.13825,1.13829,1.13813,1.13817,78.14,1.13827,1.13831,1.13815,1.13819,100.26,False
'2018-11-05T11:57:00',1.13816,1.13819,1.13789,1.13817,275.47,1.13818,1.13821,1.1379,1.13819,201.55,True
'2018-11-05T11:58:00',1.13818,1.13827,1.13813,1.13827,218.34,1.1382,1.13831,1.13817,1.1383,198.15,True
'2018-11-05T11:59:00',1.13827,1.13841,1.13826,1.13835,224.75,1.13831,1.13845,1.13828,1.13836,170.86,True
'2018-11-05T12:00:00',1.13835,1.13847,1.13833,1.13847,129.94,1.13837,1.1385,1.13836,1.13849,118.62,False
'2018-11-05T12:01:00',1.13845,1.13847,1.13834,1.13841,178.89,1.13849,1.1385,1.13837,1.13843,148.43,False
'2018-11-05T12:02:00',1.1384,1.13845,1.13833,1.13839,173.39,1.13843,1.13847,1.13836,1.13841,138.37,False
'2018-11-05T12:03:00',1.13838,1.13839,1.13833,1.13834,119.18,1.13841,1.13841,1.13835,1.13836,67.62,False
'2018-11-05T12:04:00',1.13834,1.13838,1.13816,1.13818,182.93,1.13835,1.13841,1.13819,1.1382,138.62,False
'2018-11-05T12:05:00',1.13817,1.13827,1.13811,1.13817,184.32,1.1382,1.13829,1.13814,1.1382,168.96,False
'2018-11-05T12:06:00',1.13816,1.1382,1.13812,1.13812,158.39,1.13819,1.13822,1.13814,1.13816,109.81,True
'2018-11-05T12:07:00',1.13812,1.13824,1.13806,1.13815,192.54,1.13814,1.13826,1.13808,1.13818,183.28,False
'2018-11-05T12:08:00',1.13817,1.13818,1.13804,1.13811,197.37,1.13819,1.1382,1.13806,1.13814,165.65,True
'2018-11-05T12:09:00',1.13812,1.13827,1.13812,1.13823,191.24,1.13814,1.13831,1.13814,1.13826,143.18,True
'2018-11-05T12:10:00',1.13823,1.13835,1.13822,1.13834,165.14,1.13825,1.13838,1.13825,1.13836,138.28,True
'2018-11-05T12:11:00',1.13834,1.13848,1.13833,1.13844,226.79,1.13835,1.13851,1.13835,1.13847,166.13,True
'2018-11-05T12:12:00',1.13843,1.13851,1.13843,1.13847,133.42,1.13845,1.13853,1.13845,1.1385,149.42,False
'2018-11-05T12:13:00',1.13847,1.13852,1.1383,1.13837,171.68,1.13851,1.13855,1.13833,1.13839,241.66,False
'2018-11-05T12:14:00',1.13837,1.13838,1.13811,1.13814,189.99,1.1384,1.1384,1.13814,1.13816,178.95,False
'2018-11-05T12:15:00',1.13813,1.13813,1.13775,1.13776,180.77,1.13816,1.13816,1.13777,1.1378,180.22,True
'2018-11-05T12:16:00',1.13777,1.13797,1.13773,1.13788,213.24,1.1378,1.13799,1.13776,1.1379,231.27,False
'2018-11-05T12:17:00',1.13788,1.13789,1.13772,1.13773,150.64,1.13791,1.13791,1.13775,1.13776,176.56,False
'2018-11-05T12:18:00',1.13775,1.13776,1.13769,1.13771,124.11,1.13776,1.13778,1.13773,1.13775,111.67,False
'2018-11-05T12:19:00',1.13772,1.13778,1.13753,1.13755,158.75,1.13774,1.13781,1.13755,1.13758,240.75,False
'2018-11-05T12:20:00',1.13755,1.13756,1.13747,1.13753,139.18,1.13757,1.13759,1.13749,1.13755,253.89,False
'2018-11-05T12:21:00',1.13751,1.13764,1.13706,1.13728,217.25,1.13754,1.13766,1.13708,1.1373,323.17,True
'2018-11-05T12:22:00',1.13727,1.13751,1.13727,1.13744,117.49,1.13729,1.13752,1.13729,1.13746,211.97,True
'2018-11-05T12:23:00',1.13745,1.13754,1.13737,1.13744,236.71,1.13748,1.13757,1.13738,1.13747,228.2,False
'2018-11-05T12:24:00',1.13744,1.13746,1.13738,1.13742,175.73,1.13746,1.13748,1.1374,1.13746,200.07,False
'2018-11-05T12:25:00',1.13743,1.13746,1.13734,1.13734,191.57,1.13746,1.13749,1.13736,1.13737,156.89,True
'2018-11-05T12:26:00',1.13735,1.13748,1.13735,1.13748,218.14,1.13738,1.13751,1.13738,1.13751,173.73,False
'2018-11-05T12:27:00',1.1375,1.13757,1.13739,1.13739,173.33,1.13751,1.13759,1.13741,1.13742,142.86,False
'2018-11-05T12:28:00',1.13739,1.13739,1.13723,1.13727,173.92,1.13741,1.13742,1.13725,1.13729,192.5,True
'2018-11-05T12:29:00',1.13726,1.13752,1.13726,1.13743,240.72,1.13728,1.13754,1.13728,1.13745,214.77,False
'2018-11-05T12:30:00',1.13742,1.13744,1.13724,1.13728,146.0,1.13746,1.13746,1.13727,1.1373,201.99,True
'2018-11-05T12:31:00',1.13728,1.1374,1.13724,1.13734,86.21,1.13731,1.13743,1.13727,1.13737,123.67,True
'2018-11-05T12:32:00',1.13734,1.13737,1.13723,1.13736,102.43,1.13737,1.13739,1.13727,1.13738,134.52,False
'2018-11-05T12:33:00',1.13738,1.13741,1.1365,1.137,348.26,1.13739,1.13743,1.13653,1.13703,388.27,False
'2018-11-05T12:34:00',1.13705,1.13707,1.13693,1.13696,267.27,1.13707,1.13709,1.13696,1.13698,350.79,True
'2018-11-05T12:35:00',1.13697,1.13699,1.13693,1.13698,170.21,1.137,1.13702,1.13696,1.13701,267.65,False
'2018-11-05T12:36:00',1.13698,1.13706,1.13681,1.13681,195.69,1.137,1.13708,1.13682,1.13682,139.39,False
'2018-11-05T12:37:00',1.13674,1.13684,1.13672,1.13678,200.18,1.13676,1.13686,1.13676,1.13682,176.63,False
'2018-11-05T12:38:00',1.13677,1.13686,1.13657,1.13666,180.2,1.13681,1.13689,1.1366,1.13668,219.81,True
'2018-11-05T12:39:00',1.13668,1.13679,1.13662,1.13673,162.31,1.13669,1.13681,1.13665,1.13676,205.05,True
'2018-11-05T12:40:00',1.13673,1.13689,1.13673,1.13679,158.78,1.13676,1.13693,1.13675,1.13682,154.72,False
'2018-11-05T12:41:00',1.13679,1.13685,1.13669,1.13673,1364.85,1.13681,1.13687,1.13672,1.13675,169.7,True
'2018-11-05T12:42:00',1.13672,1.13688,1.13664,1.13683,247.45,1.13675,1.13691,1.13667,1.13685,230.5,False
'2018-11-05T12:43:00',1.13684,1.13686,1.13673,1.13674,170.39,1.13685,1.13688,1.13676,1.13677,187.13,False
'2018-11-05T12:44:00',1.13674,1.13686,1.13674,1.13674,125.51,1.13677,1.13687,1.13676,1.13677,156.26,True
'2018-11-05T12:45:00',1.13673,1.13689,1.13669,1.13688,167.28,1.13677,1.13691,1.13671,1.13691,214.72,True
'2018-11-05T12:46:00',1.13688,1.13701,1.13684,1.13695,231.52,1.1369,1.13703,1.13686,1.13698,234.96,True
'2018-11-05T12:47:00',1.13695,1.13711,1.13694,1.13706,290.97,1.13698,1.13713,1.13698,1.13708,331.74,False
'2018-11-05T12:48:00',1.13705,1.13705,1.13694,1.13695,203.62,1.13707,1.13707,1.13695,1.13697,140.54,True
'2018-11-05T12:49:00',1.13691,1.13718,1.13691,1.13714,222.46,1.13694,1.13721,1.13694,1.13715,259.82,True
'2018-11-05T12:50:00',1.13714,1.13717,1.1371,1.13716,216.66,1.13716,1.13719,1.13712,1.13718,239.32,True
'2018-11-05T12:51:00',1.13716,1.13726,1.13715,1.13725,192.19,1.13719,1.13729,1.13717,1.13729,221.42,True
'2018-11-05T12:52:00',1.13726,1.13737,1.13717,1.13737,181.14,1.13729,1.13739,1.1372,1.13738,300.03,False
'2018-11-05T12:53:00',1.13736,1.13741,1.13726,1.1373,178.76,1.13738,1.13744,1.13729,1.13733,233.69,True
'2018-11-05T12:54:00',1.1373,1.13734,1.13722,1.13734,172.56,1.13734,1.13737,1.13724,1.13737,194.79,True
'2018-11-05T12:55:00',1.13734,1.13746,1.13734,1.13735,444.33,1.13737,1.13747,1.13736,1.13737,143.7,False
'2018-11-05T12:56:00',1.13734,1.13738,1.13721,1.13721,571.99,1.13737,1.1374,1.13723,1.13724,179.8,False
'2018-11-05T12:57:00',1.13722,1.13722,1.13704,1.13718,126.08,1.13725,1.13725,1.13706,1.13719,146.77,False
'2018-11-05T12:58:00',1.13715,1.13716,1.137,1.13701,225.56,1.13718,1.13719,1.13703,1.13703,193.92,True
'2018-11-05T12:59:00',1.13701,1.13722,1.13699,1.1372,236.98,1.13703,1.13724,1.13702,1.13722,175.61,False
'2018-11-05T13:00:00',1.1372,1.13721,1.13705,1.13706,136.0,1.13723,1.13724,1.13708,1.13708,133.91,False
'2018-11-05T13:01:00',1.13706,1.13712,1.13686,1.13699,274.95,1.13708,1.13715,1.13688,1.13702,155.46,True
'2018-11-05T13:02:00',1.13699,1.137,1.13688,1.137,121.26,1.13701,1.13701,1.13691,1.13701,74.36,False
'2018-11-05T13:03:00',1.13699,1.13718,1.13696,1.13699,187.17,1.13701,1.13721,1.13698,1.13701,214.38,False
'2018-11-05T13:04:00',1.13699,1.13707,1.13689,1.13689,196.6,1.13702,1.13708,1.13692,1.13693,295.13,True
'2018-11-05T13:05:00',1.1369,1.13694,1.1368,1.13693,145.86,1.13692,1.13697,1.13682,1.13696,207.63,True
'2018-11-05T13:06:00',1.13692,1.13711,1.13691,1.13711,173.09,1.13693,1.13714,1.13693,1.13714,133.48,False
'2018-11-05T13:07:00',1.13711,1.13718,1.13685,1.1369,373.91,1.13713,1.1372,1.13687,1.13693,276.83,True
'2018-11-05T13:08:00',1.1369,1.13698,1.13683,1.13694,337.28,1.13692,1.13702,1.13685,1.13696,315.63,False
'2018-11-05T13:09:00',1.13693,1.137,1.13683,1.13684,158.61,1.13696,1.13702,1.13686,1.13687,130.71,False
'2018-11-05T13:10:00',1.13684,1.13689,1.13679,1.13684,327.56,1.13686,1.13692,1.13682,1.13687,185.94,False
'2018-11-05T13:11:00',1.13683,1.13683,1.13664,1.13677,328.2,1.13686,1.13686,1.13668,1.13679,242.7,False
'2018-11-05T13:12:00',1.13677,1.13682,1.13667,1.13668,296.15,1.1368,1.13685,1.13671,1.13672,218.8,True
'2018-11-05T13:13:00',1.13669,1.13674,1.13663,1.1367,109.25,1.13673,1.13677,1.13665,1.13672,129.65,True
'2018-11-05T13:14:00',1.13669,1.13684,1.13669,1.1368,116.95,1.13672,1.13686,1.13671,1.13683,109.34,False
'2018-11-05T13:15:00',1.1368,1.13689,1.13668,1.13677,188.66,1.13683,1.13692,1.13671,1.13679,187.59,True
'2018-11-05T13:16:00',1.13676,1.13694,1.13674,1.13692,200.57,1.13679,1.13697,1.13677,1.13696,192.16,False
'2018-11-05T13:17:00',1.13693,1.13693,1.13684,1.13689,181.63,1.13696,1.13696,1.13685,1.13693,198.06,False
'2018-11-05T13:18:00',1.13691,1.13692,1.13679,1.13689,154.03,1.13693,1.13694,1.1368,1.13692,148.63,True
'2018-11-05T13:19:00',1.1369,1.13697,1.13686,1.13697,169.86,1.13692,1.137,1.13689,1.13699,145.72,True
'2018-11-05T13:20:00',1.13696,1.13719,1.13694,1.13719,290.67,1.137,1.13724,1.13698,1.13722,208.59,False
'2018-11-05T13:21:00',1.13719,1.13722,1.13713,1.13715,84.19,1.13722,1.13725,1.13715,1.13719,176.71,False
'2018-11-05T13:22:00',1.13715,1.13721,1.13709,1.13709,221.71,1.13718,1.13724,1.13711,1.13712,144.78,False
'2018-11-05T13:23:00',1.13709,1.13712,1.13698,1.13707,104.63,1.13713,1.13714,1.13701,1.1371,93.18,True
'2018-11-05T13:24:00',1.13709,1.13725,1.13705,1.13725,212.82,1.13711,1.13728,1.13707,1.13728,163.56,True
'2018-11-05T13:25:00',1.13725,1.13734,1.13716,1.13731,153.39,1.13728,1.13736,1.13719,1.13735,178.87,False
'2018-11-05T13:26:00',1.13731,1.13733,1.13714,1.13725,176.97,1.13733,1.13736,1.13716,1.13727,174.26,True
'2018-11-05T13:27:00',1.13725,1.13732,1.1372,1.13731,177.69,1.13727,1.13734,1.13723,1.13733,84.16,False
'2018-11-05T13:28:00',1.13732,1.13734,1.13726,1.13727,157.43,1.13733,1.13736,1.13728,1.1373,166.18,True
'2018-11-05T13:29:00',1.13727,1.1373,1.13725,1.13729,143.79,1.1373,1.13734,1.13728,1.13732,272.42,False
'2018-11-05T13:30:00',1.13728,1.13729,1.13703,1.13703,184.84,1.13732,1.13732,1.13707,1.13707,135.23,True
'2018-11-05T13:31:00',1.13702,1.1371,1.13702,1.13708,160.54,1.13707,1.13713,1.13705,1.13711,177.88,False
'2018-11-05T13:32:00',1.13708,1.13714,1.13704,1.13706,129.81,1.13711,1.13717,1.13706,1.13708,149.56,False
'2018-11-05T13:33:00',1.13703,1.13703,1.13688,1.13688,178.88,1.13705,1.13706,1.1369,1.13691,199.54,False
'2018-11-05T13:34:00',1.13689,1.13698,1.13679,1.13683,183.74,1.13691,1.13701,1.13683,1.13684,216.63,True
'2018-11-05T13:35:00',1.13683,1.13709,1.13683,1.13703,181.9,1.13686,1.13712,1.13686,1.13706,260.59,True
'2018-11-05T13:36:00',1.13703,1.13713,1.13702,1.13707,264.02,1.13706,1.13716,1.13705,1.1371,272.89,True
'2018-11-05T13:37:00',1.13708,1.13711,1.13705,1.13711,110.43,1.1371,1.13714,1.13707,1.13714,84.04,True
'2018-11-05T13:38:00',1.13711,1.1372,1.13711,1.13715,125.36,1.13714,1.13723,1.13714,1.13717,231.32,False
'2018-11-05T13:39:00',1.13715,1.13716,1.13702,1.13702,183.37,1.13717,1.13718,1.13703,1.13703,177.59,True
'2018-11-05T13:40:00',1.13701,1.13721,1.13701,1.13721,137.55,1.13703,1.13724,1.13703,1.13724,203.19,False
'2018-11-05T13:41:00',1.1372,1.13722,1.13714,1.13715,135.03,1.13724,1.13725,1.13715,1.13718,173.17,False
'2018-11-05T13:42:00',1.13716,1.13723,1.1371,1.13711,221.47,1.13719,1.13725,1.13712,1.13713,180.29,False
'2018-11-05T13:43:00',1.13712,1.13714,1.13689,1.13695,269.33,1.13715,1.13715,1.13692,1.13698,298.84,True
'2018-11-05T13:44:00',1.13695,1.13707,1.13695,1.13707,156.0,1.13697,1.13709,1.13697,1.13709,139.29,False
'2018-11-05T13:45:00',1.13706,1.13708,1.13685,1.13685,264.7,1.13709,1.1371,1.13686,1.13688,233.22,True
'2018-11-05T13:46:00',1.13687,1.13712,1.13685,1.13705,435.18,1.13689,1.13716,1.13689,1.13708,339.26,True
'2018-11-05T13:47:00',1.13706,1.13727,1.13699,1.13726,326.8,1.13708,1.1373,1.13702,1.13729,338.15,True
'2018-11-05T13:48:00',1.13725,1.13738,1.13721,1.13735,209.03,1.13728,1.13739,1.13724,1.13739,189.53,False
'2018-11-05T13:49:00',1.13736,1.1374,1.13732,1.13732,111.15,1.13739,1.13743,1.13733,1.13735,145.59,False
'2018-11-05T13:50:00',1.13731,1.13742,1.13727,1.13727,226.09,1.13733,1.13743,1.13729,1.13729,181.02,False
'2018-11-05T13:51:00',1.13726,1.13741,1.13721,1.13724,355.54,1.13728,1.13743,1.13725,1.13727,183.38,False
'2018-11-05T13:52:00',1.13722,1.13722,1.13704,1.13717,238.06,1.13724,1.13724,1.13707,1.13721,209.84,False
'2018-11-05T13:53:00',1.13718,1.13719,1.13713,1.13715,108.97,1.13722,1.13723,1.13715,1.13717,149.61,False
'2018-11-05T13:54:00',1.13714,1.13715,1.1353,1.13616,552.94,1.13717,1.13718,1.13534,1.1362,567.24,False
'2018-11-05T13:55:00',1.13615,1.13658,1.13604,1.13604,542.55,1.13618,1.13659,1.13608,1.13608,442.1,True
'2018-11-05T13:56:00',1.13606,1.13637,1.13604,1.13635,328.1,1.1361,1.1364,1.13608,1.13637,343.89,False
'2018-11-05T13:57:00',1.13635,1.13644,1.136,1.136,243.27,1.13639,1.13648,1.13601,1.13601,342.03,True
'2018-11-05T13:58:00',1.13597,1.13638,1.13582,1.13631,475.46,1.13601,1.13641,1.13584,1.13635,296.26,True
'2018-11-05T13:59:00',1.13631,1.13677,1.13631,1.13677,363.12,1.13635,1.13681,1.13635,1.13681,398.87,False
'2018-11-05T14:00:00',1.13677,1.13683,1.13661,1.13677,269.54,1.13681,1.13686,1.13662,1.13678,313.39,False
'2018-11-05T14:01:00',1.13678,1.1368,1.13663,1.13663,273.72,1.1368,1.13683,1.13666,1.13668,230.59,True
'2018-11-05T14:02:00',1.13663,1.13685,1.13659,1.13674,222.78,1.13666,1.13688,1.13662,1.13678,254.29,True
'2018-11-05T14:03:00',1.1368,1.13688,1.13669,1.13677,222.62,1.13683,1.13691,1.13673,1.13679,213.99,False
'2018-11-05T14:04:00',1.1368,1.13696,1.13672,1.13673,236.13,1.13682,1.13697,1.13675,1.13675,217.61,True
'2018-11-05T14:05:00',1.13673,1.13693,1.13673,1.13683,276.75,1.13677,1.13696,1.13676,1.13685,4605.8501,False
'2018-11-05T14:06:00',1.13683,1.13683,1.13668,1.13672,283.65,1.13685,1.13686,1.13671,1.13676,233.9,False
'2018-11-05T14:07:00',1.13673,1.13673,1.13655,1.13663,235.09,1.13676,1.13677,1.13658,1.13667,271.02,False
'2018-11-05T14:08:00',1.13664,1.13666,1.13653,1.13654,199.09,1.13667,1.13668,1.13656,1.13656,211.42,True
'2018-11-05T14:09:00',1.13653,1.13659,1.13649,1.13654,219.67,1.13656,1.13662,1.13652,1.13658,305.74,True
'2018-11-05T14:10:00',1.13653,1.13664,1.1365,1.13659,240.78,1.13656,1.13666,1.13652,1.13661,309.16,True
'2018-11-05T14:11:00',1.1366,1.1369,1.13658,1.1369,186.31,1.13661,1.13693,1.13661,1.13692,214.55,True
'2018-11-05T14:12:00',1.13689,1.13708,1.13689,1.13696,211.09,1.13692,1.1371,1.13692,1.13698,197.29,True
'2018-11-05T14:13:00',1.13695,1.13705,1.13694,1.13699,194.99,1.13697,1.13707,1.13697,1.13703,173.21,False
'2018-11-05T14:14:00',1.137,1.13718,1.13694,1.13699,232.46,1.13703,1.1372,1.13697,1.137,197.87,False
'2018-11-05T14:15:00',1.137,1.13702,1.13694,1.13698,84.04,1.13701,1.13704,1.13698,1.137,123.85,True
'2018-11-05T14:16:00',1.13698,1.13718,1.13698,1.13703,226.92,1.137,1.13721,1.137,1.13705,268.34,True
'2018-11-05T14:17:00',1.13703,1.13718,1.13703,1.13713,112.16,1.13704,1.1372,1.13704,1.13715,121.08,False
'2018-11-05T14:18:00',1.13711,1.13715,1.13708,1.13711,288.11,1.13713,1.13717,1.13709,1.13713,104.89,True
'2018-11-05T14:19:00',1.13712,1.13728,1.13711,1.13719,190.13,1.13714,1.13731,1.13712,1.13721,159.44,False
'2018-11-05T14:20:00',1.13717,1.13718,1.1371,1.13713,96.82,1.13719,1.1372,1.13712,1.13715,108.33,True
'2018-11-05T14:21:00',1.13717,1.13724,1.13705,1.1372,176.18,1.13719,1.13727,1.13708,1.13722,186.33,True
'2018-11-05T14:22:00',1.1372,1.13758,1.1372,1.13747,238.14,1.13723,1.1376,1.13723,1.13748,240.69,False
'2018-11-05T14:23:00',1.13744,1.13745,1.1373,1.13741,169.98,1.13747,1.13748,1.13733,1.13743,150.1,False
'2018-11-05T14:24:00',1.1374,1.1374,1.13716,1.13719,201.93,1.13742,1.13742,1.13718,1.13721,164.8,False
'2018-11-05T14:25:00',1.1372,1.1372,1.13703,1.13708,203.73,1.13724,1.13724,1.13706,1.13712,141.88,True
'2018-11-05T14:26:00',1.13712,1.13715,1.13707,1.13714,196.66,1.13714,1.13718,1.1371,1.13717,258.22,False
'2018-11-05T14:27:00',1.13713,1.1372,1.13708,1.13708,125.68,1.13716,1.13722,1.1371,1.13711,231.59,True
'2018-11-05T14:28:00',1.13707,1.1372,1.13704,1.13718,162.84,1.13708,1.13722,1.13708,1.1372,250.15,True
'2018-11-05T14:29:00',1.13718,1.13728,1.13715,1.13728,114.35,1.13721,1.1373,1.13717,1.1373,177.29,True
'2018-11-05T14:30:00',1.13727,1.13748,1.13725,1.1374,205.72,1.13728,1.1375,1.13726,1.13741,194.75,True
'2018-11-05T14:31:00',1.13739,1.13748,1.13735,1.13746,189.49,1.13741,1.1375,1.13737,1.13749,100.67,True
'2018-11-05T14:32:00',1.13747,1.13767,1.13747,1.13758,195.95,1.1375,1.13769,1.13749,1.1376,166.43,False
'2018-11-05T14:33:00',1.13761,1.13762,1.13731,1.13731,155.62,1.13762,1.13764,1.13734,1.13734,134.69,True
'2018-11-05T14:34:00',1.13732,1.13759,1.13726,1.13742,231.78,1.13734,1.1376,1.13728,1.13745,203.69,False
'2018-11-05T14:35:00',1.13743,1.13743,1.13712,1.13716,349.95,1.13745,1.13745,1.13715,1.13717,293.0,True
'2018-11-05T14:36:00',1.13716,1.13728,1.13709,1.13724,213.29,1.13717,1.1373,1.13711,1.13726,242.75,True
'2018-11-05T14:37:00',1.13722,1.13737,1.13716,1.13737,139.99,1.13725,1.1374,1.13719,1.1374,199.94,True
'2018-11-05T14:38:00',1.13736,1.13738,1.13727,1.13738,185.09,1.1374,1.13741,1.13729,1.13741,250.83,True
'2018-11-05T14:39:00',1.13737,1.13764,1.13732,1.13747,662.58,1.13741,1.13766,1.13734,1.13751,836.87,False
'2018-11-05T14:40:00',1.13749,1.13764,1.13735,1.13735,182.28,1.13751,1.13767,1.13738,1.13738,342.99,False
'2018-11-05T14:41:00',1.13734,1.13737,1.13724,1.13726,156.11,1.13737,1.13741,1.13727,1.13729,173.79,False
'2018-11-05T14:42:00',1.13727,1.13729,1.13717,1.13722,191.11,1.13729,1.13731,1.1372,1.13726,201.91,False
'2018-11-05T14:43:00',1.13722,1.1374,1.13721,1.13722,174.04,1.13726,1.13742,1.13724,1.13724,122.72,False
'2018-11-05T14:44:00',1.13721,1.13734,1.13716,1.13721,225.89,1.13723,1.13736,1.13717,1.13725,179.49,True
'2018-11-05T14:45:00',1.13721,1.13757,1.13719,1.13757,269.13,1.13725,1.1376,1.13721,1.1376,244.73,False
'2018-11-05T14:46:00',1.13757,1.13757,1.13747,1.13747,169.44,1.13758,1.1376,1.13749,1.13749,195.79,True
'2018-11-05T14:47:00',1.13747,1.13748,1.13742,1.13747,111.32,1.1375,1.13751,1.13744,1.13751,202.3,False
'2018-11-05T14:48:00',1.13747,1.13753,1.13733,1.13733,207.47,1.1375,1.13755,1.13736,1.13736,185.31,True
'2018-11-05T14:49:00',1.13733,1.13752,1.13732,1.13752,235.09,1.13735,1.13756,1.13735,1.13756,192.97,False
'2018-11-05T14:50:00',1.13753,1.13757,1.13742,1.13745,276.19,1.13756,1.13761,1.13744,1.13749,226.0,True
'2018-11-05T14:51:00',1.13744,1.13755,1.13734,1.13755,270.81,1.13746,1.13758,1.13737,1.13757,198.78,True
'2018-11-05T14:52:00',1.13754,1.13774,1.13754,1.13766,191.06,1.13757,1.13777,1.13757,1.13769,247.26,False
'2018-11-05T14:53:00',1.13766,1.13782,1.13764,1.13764,283.32,1.13769,1.13786,1.13766,1.13767,256.43,True
'2018-11-05T14:54:00',1.13763,1.13772,1.13761,1.13772,131.92,1.13767,1.13775,1.13764,1.13774,121.92,False
'2018-11-05T14:55:00',1.13772,1.13779,1.13756,1.13757,196.52,1.13775,1.13781,1.13758,1.13759,224.13,True
'2018-11-05T14:56:00',1.13757,1.13757,1.13749,1.13757,148.89,1.1376,1.13761,1.13751,1.13761,105.48,True
'2018-11-05T14:57:00',1.13757,1.13767,1.13755,1.13761,297.74,1.1376,1.13769,1.13758,1.13766,218.69,True
'2018-11-05T14:58:00',1.13761,1.13796,1.13761,1.13793,236.99,1.13766,1.13799,1.13766,1.13795,187.33,False
'2018-11-05T14:59:00',1.13793,1.13793,1.13777,1.13782,210.1,1.13796,1.13796,1.13779,1.13784,295.77,True
'2018-11-05T15:00:00',1.13782,1.13788,1.13777,1.13785,193.16,1.13785,1.13791,1.1378,1.13788,221.11,True
'2018-11-05T15:01:00',1.13784,1.13797,1.13784,1.13795,236.16,1.13788,1.138,1.13788,1.13797,187.87,False
'2018-11-05T15:02:00',1.13795,1.13795,1.13776,1.13778,165.93,1.13798,1.13798,1.1378,1.13781,201.29,True
'2018-11-05T15:03:00',1.13777,1.13802,1.13777,1.13796,263.69,1.13781,1.13805,1.13781,1.13799,277.35,True
'2018-11-05T15:04:00',1.13797,1.13816,1.13795,1.13812,318.31,1.13799,1.13819,1.13799,1.13816,234.88,True
'2018-11-05T15:05:00',1.13812,1.13826,1.13812,1.13822,236.86,1.13815,1.13828,1.13815,1.13825,201.78,True
'2018-11-05T15:06:00',1.13823,1.13834,1.13822,1.13833,183.38,1.13825,1.13836,1.13825,1.13836,232.73,True
'2018-11-05T15:07:00',1.13833,1.13847,1.13833,1.13846,241.55,1.13836,1.13851,1.13835,1.13847,193.79,True
'2018-11-05T15:08:00',1.13845,1.13857,1.1384,1.13854,215.59,1.13847,1.1386,1.13843,1.13857,206.47,False
'2018-11-05T15:09:00',1.13853,1.13856,1.13839,1.1385,301.81,1.13857,1.13858,1.13842,1.13853,155.8,True
'2018-11-05T15:10:00',1.13852,1.13876,1.13847,1.13874,205.22,1.13854,1.13878,1.1385,1.13877,228.33,False
'2018-11-05T15:11:00',1.13874,1.13875,1.13861,1.13872,204.17,1.13878,1.13878,1.13864,1.13875,214.07,True
'2018-11-05T15:12:00',1.13872,1.13887,1.13869,1.13883,197.58,1.13874,1.13889,1.13872,1.13886,261.12,False
'2018-11-05T15:13:00',1.13883,1.13886,1.13855,1.13859,254.72,1.13885,1.13888,1.13858,1.13861,227.75,True
'2018-11-05T15:14:00',1.1386,1.13866,1.13856,1.13866,191.46,1.13862,1.13869,1.13859,1.13868,243.5,False
'2018-11-05T15:15:00',1.13867,1.13867,1.13841,1.13846,154.82,1.13868,1.13869,1.13844,1.13849,172.9,True
'2018-11-05T15:16:00',1.13847,1.1386,1.13847,1.13847,280.98,1.13849,1.13864,1.13848,1.13848,250.86,True
'2018-11-05T15:17:00',1.13847,1.13865,1.13847,1.13865,178.5,1.13849,1.13867,1.13849,1.13867,142.09,False
'2018-11-05T15:18:00',1.13866,1.1387,1.13859,1.1386,95.41,1.13867,1.13871,1.1386,1.13863,90.67,False
'2018-11-05T15:19:00',1.1386,1.13868,1.13845,1.13854,154.71,1.13863,1.1387,1.13848,1.13858,135.87,False
'2018-11-05T15:20:00',1.13854,1.13857,1.13841,1.13854,231.16,1.13858,1.13859,1.13845,1.13856,259.03,False
'2018-11-05T15:21:00',1.13853,1.13856,1.13846,1.13848,132.06,1.13856,1.13859,1.13848,1.1385,91.45,True
'2018-11-05T15:22:00',1.13848,1.1388,1.13848,1.13877,163.16,1.1385,1.13881,1.1385,1.13879,151.95,False
'2018-11-05T15:23:00',1.13877,1.13878,1.13858,1.1386,120.71,1.13881,1.13881,1.1386,1.13864,136.27,True
'2018-11-05T15:24:00',1.1386,1.13882,1.13858,1.13877,147.81,1.13862,1.13885,1.1386,1.13881,168.17,True
'2018-11-05T15:25:00',1.13877,1.13903,1.13876,1.13897,267.73,1.1388,1.13905,1.1388,1.139,292.68,False
'2018-11-05T15:26:00',1.13896,1.13897,1.13881,1.13891,273.77,1.13901,1.13901,1.13884,1.13893,265.89,False
'2018-11-05T15:27:00',1.1389,1.1389,1.1388,1.13881,194.63,1.13893,1.13893,1.13883,1.13884,130.69,True
'2018-11-05T15:28:00',1.13881,1.13903,1.13872,1.13892,253.71,1.13883,1.13905,1.13876,1.13896,232.21,True
'2018-11-05T15:29:00',1.13894,1.13902,1.1389,1.13902,192.29,1.13896,1.13905,1.13892,1.13905,138.7,False
'2018-11-05T15:30:00',1.13902,1.13906,1.13885,1.13894,324.33,1.13903,1.13909,1.13888,1.13896,320.84,True
'2018-11-05T15:31:00',1.13894,1.13915,1.13894,1.13913,297.01,1.13895,1.13919,1.13895,1.13917,346.72,True
'2018-11-05T15:32:00',1.13912,1.13929,1.13905,1.13923,359.09,1.13917,1.1393,1.13908,1.13924,230.44,False
'2018-11-05T15:33:00',1.13921,1.13925,1.1391,1.13919,336.18,1.13924,1.13927,1.13912,1.13921,315.65,False
'2018-11-05T15:34:00',1.1392,1.13936,1.13917,1.13919,357.15,1.13924,1.13937,1.1392,1.13921,326.76,True
'2018-11-05T15:35:00',1.13919,1.13928,1.13916,1.1392,208.35,1.13923,1.13929,1.1392,1.13924,399.7,True
'2018-11-05T15:36:00',1.13921,1.13927,1.1392,1.13925,179.45,1.13925,1.13929,1.13923,1.13926,269.27,False
'2018-11-05T15:37:00',1.13925,1.13925,1.139,1.139,197.2,1.13928,1.13928,1.13903,1.13904,198.25,False
'2018-11-05T15:38:00',1.13899,1.13901,1.13888,1.13895,324.06,1.13902,1.13903,1.13891,1.13896,230.85,True
'2018-11-05T15:39:00',1.13895,1.13911,1.13891,1.13911,275.86,1.13897,1.13914,1.13893,1.13914,208.24,True
'2018-11-05T15:40:00',1.13913,1.13943,1.13911,1.13942,257.42,1.13915,1.13946,1.13915,1.13944,241.46,False
'2018-11-05T15:41:00',1.13942,1.13944,1.13932,1.13932,333.41,1.13943,1.13946,1.13933,1.13933,180.57,True
'2018-11-05T15:42:00',1.13931,1.13963,1.13931,1.13961,279.96,1.13933,1.13965,1.13933,1.13964,273.33,False
'2018-11-05T15:43:00',1.13963,1.13969,1.13954,1.13956,303.09,1.13966,1.13971,1.13956,1.1396,301.36,False
'2018-11-05T15:44:00',1.13957,1.13957,1.13938,1.13941,239.12,1.1396,1.1396,1.13942,1.13945,276.77,False
'2018-11-05T15:45:00',1.13941,1.13951,1.13935,1.13936,202.14,1.13945,1.13954,1.13938,1.13939,149.97,True
'2018-11-05T15:46:00',1.13937,1.13951,1.13937,1.13946,245.09,1.1394,1.13953,1.1394,1.13949,303.81,False
'2018-11-05T15:47:00',1.13945,1.1395,1.13934,1.13935,200.05,1.13949,1.13953,1.13937,1.13938,123.94,True
'2018-11-05T15:48:00',1.13936,1.1396,1.13935,1.13941,279.82,1.13938,1.13962,1.13938,1.13944,223.29,False
'2018-11-05T15:49:00',1.13941,1.13945,1.13936,1.1394,315.74,1.13944,1.13949,1.13938,1.13944,252.89,True
'2018-11-05T15:50:00',1.1394,1.13962,1.13934,1.13956,294.99,1.13943,1.13965,1.13937,1.13958,263.4,True
'2018-11-05T15:51:00',1.13956,1.13976,1.13951,1.13973,284.38,1.13958,1.13978,1.13955,1.13976,312.84,True
'2018-11-05T15:52:00',1.13974,1.1399,1.13962,1.13984,298.52,1.13976,1.13992,1.13964,1.13986,354.45,True
'2018-11-05T15:53:00',1.13984,1.13988,1.13975,1.13986,312.65,1.13986,1.13991,1.13979,1.13988,332.05,True
'2018-11-05T15:54:00',1.13987,1.13999,1.13981,1.13993,278.21,1.13988,1.14001,1.13984,1.13996,238.14,False
'2018-11-05T15:55:00',1.13992,1.13995,1.13967,1.13974,330.14,1.13996,1.13997,1.1397,1.13978,223.8,True
'2018-11-05T15:56:00',1.13975,1.13987,1.13965,1.13987,304.81,1.13978,1.13991,1.13968,1.13991,376.38,False
'2018-11-05T15:57:00',1.13987,1.13992,1.13976,1.13976,246.31,1.13989,1.13994,1.13979,1.13979,274.77,True
'2018-11-05T15:58:00',1.13976,1.13983,1.13964,1.13981,290.77,1.13979,1.13986,1.13967,1.13984,317.91,True
'2018-11-05T15:59:00',1.13981,1.13992,1.13977,1.13982,317.55,1.13984,1.13995,1.13982,1.13991,366.88,False
'2018-11-05T16:00:00',1.13985,1.13985,1.13939,1.13961,396.93,1.13989,1.13989,1.13942,1.13964,312.11,False
'2018-11-05T16:01:00',1.13962,1.13967,1.13944,1.1395,231.67,1.13965,1.13969,1.13948,1.13954,188.99,True
'2018-11-05T16:02:00',1.13954,1.13999,1.13954,1.13995,292.62,1.13955,1.14,1.13955,1.13998,259.06,False
'2018-11-05T16:03:00',1.13995,1.14002,1.13987,1.13994,241.56,1.14,1.14003,1.1399,1.13998,302.66,True
'2018-11-05T16:04:00',1.13995,1.14027,1.13994,1.1402,354.87,1.13998,1.1403,1.13997,1.14022,337.81,False
'2018-11-05T16:05:00',1.14017,1.14018,1.13995,1.14003,306.39,1.1402,1.1402,1.13998,1.14005,224.11,False
'2018-11-05T16:06:00',1.14001,1.14026,1.13996,1.13996,393.89,1.14005,1.14029,1.13999,1.13999,279.76,True
'2018-11-05T16:07:00',1.13994,1.14016,1.13994,1.14015,297.16,1.13999,1.1402,1.13997,1.14017,193.74,True
'2018-11-05T16:08:00',1.14013,1.14025,1.14008,1.1402,211.24,1.14015,1.14028,1.14011,1.14023,221.33,False
'2018-11-05T16:09:00',1.1402,1.1402,1.13982,1.13986,306.91,1.14023,1.14023,1.13985,1.13989,358.35,True
'2018-11-05T16:10:00',1.13986,1.14032,1.13984,1.14021,488.55,1.13988,1.14035,1.13988,1.14024,357.31,True
'2018-11-05T16:11:00',1.14023,1.14032,1.14017,1.14022,380.96,1.14026,1.14036,1.1402,1.14024,380.95,False
'2018-11-05T16:12:00',1.14021,1.14026,1.14005,1.14005,310.44,1.14023,1.1403,1.14008,1.14008,196.86,True
'2018-11-05T16:13:00',1.14007,1.14043,1.14006,1.14033,316.64,1.14009,1.14045,1.14008,1.14036,239.6,False
'2018-11-05T16:14:00',1.14032,1.14039,1.14022,1.14027,389.41,1.14035,1.14041,1.14025,1.1403,250.22,False
'2018-11-05T16:15:00',1.14027,1.14041,1.14022,1.14022,288.84,1.1403,1.14043,1.14025,1.14026,229.9,False
'2018-11-05T16:16:00',1.14022,1.14022,1.14007,1.1401,209.44,1.14025,1.14026,1.14009,1.14014,154.91,False
'2018-11-05T16:17:00',1.14011,1.14012,1.13994,1.13995,225.28,1.14014,1.14014,1.13996,1.13999,236.4,False
'2018-11-05T16:18:00',1.13994,1.13996,1.13975,1.13977,255.31,1.13999,1.13999,1.1398,1.13981,221.73,True
'2018-11-05T16:19:00',1.13977,1.13997,1.13977,1.13994,279.95,1.13982,1.14001,1.13982,1.13997,223.97,True
'2018-11-05T16:20:00',1.13995,1.14009,1.13995,1.14009,185.04,1.13998,1.14013,1.13996,1.14013,179.21,True
'2018-11-05T16:21:00',1.1401,1.14018,1.14007,1.14013,189.63,1.14013,1.14022,1.14011,1.14014,205.52,False
'2018-11-05T16:22:00',1.14011,1.14011,1.13999,1.13999,128.4,1.14014,1.14014,1.14001,1.14003,191.27,True
'2018-11-05T16:23:00',1.13998,1.14037,1.13998,1.14037,200.21,1.14001,1.14039,1.14,1.14039,231.48,False
'2018-11-05T16:24:00',1.14037,1.14038,1.14017,1.14036,173.2,1.14038,1.1404,1.1402,1.14038,294.92,True
'2018-11-05T16:25:00',1.14037,1.14047,1.14034,1.1404,264.53,1.14039,1.14051,1.14036,1.14042,311.78,True
'2018-11-05T16:26:00',1.14039,1.1406,1.14023,1.14051,289.29,1.14041,1.14061,1.14025,1.14055,302.98,False
'2018-11-05T16:27:00',1.14052,1.14058,1.14038,1.14038,275.75,1.14055,1.14061,1.14042,1.14042,264.05,False
'2018-11-05T16:28:00',1.14039,1.14048,1.14026,1.14031,264.09,1.14042,1.14051,1.14028,1.14035,300.05,True
'2018-11-05T16:29:00',1.14031,1.14051,1.14025,1.14043,288.43,1.14034,1.14054,1.14027,1.14046,266.85,False
'2018-11-05T16:30:00',1.14044,1.14047,1.14027,1.14033,231.16,1.14047,1.14051,1.1403,1.14036,183.56,False
'2018-11-05T16:31:00',1.14032,1.14032,1.14001,1.14004,253.14,1.14035,1.14035,1.14004,1.14007,237.27,False
'2018-11-05T16:32:00',1.14003,1.14021,1.13995,1.14,294.01,1.14007,1.14025,1.13998,1.14003,397.54,False
'2018-11-05T16:33:00',1.14,1.1402,1.13986,1.13992,269.16,1.14004,1.14023,1.1399,1.13995,318.48,True
'2018-11-05T16:34:00',1.13992,1.14013,1.1399,1.14001,220.27,1.13994,1.14015,1.13992,1.14004,329.06,True
'2018-11-05T16:35:00',1.14003,1.14022,1.14,1.1402,230.49,1.14006,1.14026,1.14003,1.14023,367.71,False
'2018-11-05T16:36:00',1.14019,1.14029,1.14005,1.14014,351.81,1.14021,1.1403,1.14009,1.14017,387.21,False
'2018-11-05T16:37:00',1.14014,1.14015,1.14003,1.14009,216.09,1.14018,1.14018,1.14004,1.14012,242.29,False
'2018-11-05T16:38:00',1.14009,1.14013,1.13991,1.13997,332.55,1.14011,1.14015,1.13995,1.13999,263.83,False
'2018-11-05T16:39:00',1.13998,1.14001,1.13986,1.13991,217.83,1.14001,1.14004,1.1399,1.13993,269.75,True
'2018-11-05T16:40:00',1.1399,1.14,1.1399,1.13997,228.71,1.13993,1.14004,1.13993,1.14001,229.73,True
'2018-11-05T16:41:00',1.13996,1.14027,1.13996,1.14001,192.24,1.14001,1.14031,1.14001,1.14005,273.71,False
'2018-11-05T16:42:00',1.14001,1.14001,1.13984,1.13991,218.54,1.14004,1.14005,1.13986,1.13994,199.29,False
'2018-11-05T16:43:00',1.13991,1.13996,1.13981,1.13987,263.5,1.13994,1.13999,1.13984,1.13989,344.04,True
'2018-11-05T16:44:00',1.13986,1.14016,1.13986,1.14005,381.98,1.1399,1.14018,1.1399,1.14009,310.5,False
'2018-11-05T16:45:00',1.14006,1.14006,1.13988,1.13992,263.14,1.14009,1.14009,1.13991,1.13994,225.77,False
'2018-11-05T16:46:00',1.13992,1.14005,1.13972,1.13976,277.92,1.13993,1.14009,1.13975,1.13979,226.31,False
'2018-11-05T16:47:00',1.13976,1.13978,1.13944,1.13946,309.86,1.13979,1.1398,1.13948,1.13949,226.38,False
'2018-11-05T16:48:00',1.13946,1.13961,1.13942,1.13946,251.28,1.13949,1.13964,1.13944,1.13948,278.98,True
'2018-11-05T16:49:00',1.13944,1.13958,1.13942,1.13954,256.17,1.13947,1.1396,1.13944,1.13958,218.77,True
'2018-11-05T16:50:00',1.13955,1.13973,1.13953,1.13972,179.12,1.13958,1.13975,1.13956,1.13975,264.79,False
'2018-11-05T16:51:00',1.13972,1.13973,1.13963,1.13964,235.21,1.13973,1.13977,1.13965,1.13968,254.11,True
'2018-11-05T16:52:00',1.13964,1.13997,1.13964,1.13994,272.51,1.13968,1.14,1.13967,1.13995,199.99,False
'2018-11-05T16:53:00',1.13993,1.13997,1.13975,1.13983,249.86,1.13995,1.14,1.13979,1.13985,192.84,True
'2018-11-05T16:54:00',1.13982,1.14005,1.1398,1.13987,270.5,1.13985,1.14009,1.13982,1.13988,280.54,True
'2018-11-05T16:55:00',1.13987,1.13994,1.1398,1.13991,216.39,1.1399,1.13996,1.13983,1.13993,221.59,False
'2018-11-05T16:56:00',1.13987,1.13988,1.13968,1.13975,247.91,1.13989,1.1399,1.1397,1.13979,350.33,True
'2018-11-05T16:57:00',1.13975,1.13993,1.13975,1.1398,352.9,1.1398,1.13996,1.13978,1.13983,362.01,False
'2018-11-05T16:58:00',1.13979,1.13979,1.13958,1.13965,305.99,1.13982,1.13982,1.13961,1.13968,254.53,True
'2018-11-05T16:59:00',1.13964,1.14005,1.13964,1.13991,394.46,1.13967,1.14008,1.13967,1.13996,352.62,True
'2018-11-05T17:00:00',1.1399,1.14016,1.13983,1.13996,314.49,1.13991,1.14019,1.13986,1.14,398.01,True
'2018-11-05T17:01:00',1.14,1.14029,1.14,1.14026,320.07,1.14002,1.14032,1.14002,1.1403,564.94,False
'2018-11-05T17:02:00',1.14025,1.14033,1.14019,1.14025,352.33,1.14028,1.14037,1.14021,1.14029,274.6,False
'2018-11-05T17:03:00',1.14026,1.1403,1.13998,1.14007,199.75,1.14029,1.14033,1.14,1.14009,138.88,True
'2018-11-05T17:04:00',1.14008,1.14026,1.14008,1.14021,197.18,1.1401,1.1403,1.1401,1.14024,223.42,False
'2018-11-05T17:05:00',1.14023,1.14032,1.14012,1.14012,255.89,1.14027,1.14035,1.14014,1.14014,289.17,False
'2018-11-05T17:06:00',1.14011,1.14013,1.14001,1.14007,158.45,1.14013,1.14016,1.14003,1.14009,218.85,False
'2018-11-05T17:07:00',1.14007,1.14032,1.13988,1.13995,328.91,1.1401,1.14035,1.1399,1.13998,376.22,True
'2018-11-05T17:08:00',1.13994,1.14026,1.13991,1.14023,179.11,1.13997,1.14029,1.13996,1.14026,233.25,False
'2018-11-05T17:09:00',1.14023,1.14039,1.1402,1.14021,185.02,1.14025,1.14041,1.14022,1.14023,233.46,True
'2018-11-05T17:10:00',1.14021,1.14041,1.14021,1.14041,246.06,1.14025,1.14044,1.14025,1.14044,243.4,False
'2018-11-05T17:11:00',1.1404,1.14042,1.14013,1.14015,189.41,1.14043,1.14045,1.14016,1.14018,240.26,False
'2018-11-05T17:12:00',1.14015,1.14017,1.13994,1.13999,199.02,1.1402,1.1402,1.13996,1.14001,242.44,True
'2018-11-05T17:13:00',1.13999,1.14011,1.13993,1.14009,197.54,1.14003,1.14014,1.13995,1.14013,144.52,True
'2018-11-05T17:14:00',1.14009,1.14011,1.13995,1.14011,187.03,1.14011,1.14013,1.13998,1.14013,163.92,True
'2018-11-05T17:15:00',1.1401,1.14018,1.14003,1.14011,235.63,1.14013,1.14021,1.14005,1.14014,175.19,False
'2018-11-05T17:16:00',1.14011,1.1402,1.14004,1.14004,257.64,1.14013,1.14023,1.14006,1.14008,158.32,True
'2018-11-05T17:17:00',1.14005,1.14012,1.1399,1.1401,332.38,1.14007,1.14014,1.13994,1.14014,204.41,True
'2018-11-05T17:18:00',1.1401,1.14025,1.1401,1.14025,210.92,1.14013,1.14028,1.14013,1.14027,126.73,False
'2018-11-05T17:19:00',1.14024,1.1403,1.14015,1.14019,225.63,1.14026,1.14032,1.14018,1.14022,153.17,True
'2018-11-05T17:20:00',1.14019,1.14033,1.14011,1.14025,200.69,1.14023,1.14037,1.14015,1.14027,174.08,False
'2018-11-05T17:21:00',1.14024,1.14024,1.14013,1.14015,202.41,1.14028,1.14028,1.14016,1.14018,171.51,False
'2018-11-05T17:22:00',1.14015,1.14015,1.13995,1.13997,190.39,1.14018,1.14018,1.13997,1.14,161.3,True
'2018-11-05T17:23:00',1.13998,1.14026,1.13998,1.14022,257.4,1.14001,1.14029,1.14001,1.14024,292.23,True
'2018-11-05T17:24:00',1.14022,1.14045,1.14022,1.14035,204.25,1.14025,1.14048,1.14025,1.14037,217.3,True
'2018-11-05T17:25:00',1.14035,1.14051,1.14032,1.1405,192.15,1.14036,1.14055,1.14033,1.14051,223.04,False
'2018-11-05T17:26:00',1.14049,1.14056,1.14043,1.14043,253.68,1.14051,1.14058,1.14046,1.14046,282.86,False
'2018-11-05T17:27:00',1.14043,1.14043,1.14024,1.14027,253.2,1.14047,1.14047,1.14028,1.1403,236.96,True
'2018-11-05T17:28:00',1.14029,1.1403,1.14024,1.14029,206.57,1.14031,1.14034,1.14026,1.14032,185.14,True
'2018-11-05T17:29:00',1.14029,1.14037,1.14023,1.1403,260.32,1.14032,1.1404,1.14025,1.14033,264.94,False
'2018-11-05T17:30:00',1.14029,1.14031,1.14009,1.14009,160.65,1.14032,1.14034,1.14013,1.14013,179.82,True
'2018-11-05T17:31:00',1.14009,1.14018,1.14006,1.14018,224.37,1.1401,1.14021,1.14009,1.14021,263.94,True
'2018-11-05T17:32:00',1.14018,1.14036,1.14016,1.14034,139.16,1.1402,1.14039,1.14018,1.14039,260.47,True
'2018-11-05T17:33:00',1.14034,1.14042,1.14033,1.14035,218.88,1.14038,1.14044,1.14036,1.14037,217.32,False
'2018-11-05T17:34:00',1.14033,1.14036,1.1402,1.14022,156.76,1.14035,1.14039,1.14022,1.14025,223.21,False
'2018-11-05T17:35:00',1.1402,1.14021,1.14004,1.14009,214.76,1.14024,1.14024,1.14007,1.1401,250.19,True
'2018-11-05T17:36:00',1.14009,1.14021,1.14004,1.14019,161.0,1.14012,1.14024,1.14005,1.14022,200.8,True
'2018-11-05T17:37:00',1.14019,1.14035,1.14019,1.14028,170.12,1.14021,1.14039,1.14021,1.14031,255.07,False
'2018-11-05T17:38:00',1.14029,1.14029,1.14004,1.1401,199.18,1.14031,1.14031,1.14008,1.14014,186.41,False
'2018-11-05T17:39:00',1.14009,1.1402,1.14004,1.14005,172.87,1.14014,1.14022,1.14006,1.14008,112.54,True
'2018-11-05T17:40:00',1.14005,1.14017,1.14005,1.14007,128.7,1.14007,1.14019,1.14007,1.14009,77.27,True
'2018-11-05T17:41:00',1.14007,1.14024,1.14007,1.1402,115.82,1.1401,1.14026,1.1401,1.14022,225.63,False
'2018-11-05T17:42:00',1.1402,1.14028,1.14006,1.14007,92.55,1.14021,1.1403,1.14008,1.1401,176.84,False
'2018-11-05T17:43:00',1.14007,1.14012,1.14001,1.14006,198.92,1.14011,1.14016,1.14003,1.1401,234.78,False
'2018-11-05T17:44:00',1.14006,1.14007,1.13999,1.14,159.79,1.1401,1.14011,1.14001,1.14003,148.12,False
'2018-11-05T17:45:00',1.13999,1.14,1.13991,1.13995,125.11,1.14003,1.14003,1.13994,1.13997,112.25,True
'2018-11-05T17:46:00',1.13995,1.14006,1.1399,1.14,170.64,1.13998,1.14008,1.13994,1.14003,264.52,False
'2018-11-05T17:47:00',1.13999,1.14,1.13986,1.13987,187.78,1.14003,1.14004,1.13989,1.1399,204.19,False
'2018-11-05T17:48:00',1.13984,1.13987,1.13981,1.13981,111.09,1.13987,1.13989,1.13983,1.13985,176.31,False
'2018-11-05T17:49:00',1.13982,1.13982,1.13965,1.13965,261.33,1.13984,1.13984,1.13969,1.13969,283.51,False
'2018-11-05T17:50:00',1.13965,1.13967,1.1396,1.13964,193.63,1.13968,1.13971,1.13963,1.13967,231.19,True
'2018-11-05T17:51:00',1.13963,1.13978,1.13963,1.13976,222.01,1.13966,1.13982,1.13966,1.13981,209.86,False
'2018-11-05T17:52:00',1.13977,1.13977,1.13955,1.13963,174.01,1.13981,1.13981,1.13958,1.13965,180.84,True
'2018-11-05T17:53:00',1.13963,1.13992,1.13961,1.13986,150.6,1.13965,1.13994,1.13964,1.13989,250.32,False
'2018-11-05T17:54:00',1.13986,1.13995,1.13975,1.13979,174.21,1.13989,1.13999,1.13978,1.13981,203.49,False
'2018-11-05T17:55:00',1.1398,1.13981,1.13967,1.13969,180.92,1.13981,1.13985,1.1397,1.13973,183.49,False
'2018-11-05T17:56:00',1.13969,1.13974,1.13965,1.13967,134.23,1.13973,1.13977,1.13968,1.13971,161.2,True
'2018-11-05T17:57:00',1.1397,1.1398,1.13969,1.1398,154.66,1.13971,1.13983,1.13971,1.13982,147.23,False
'2018-11-05T17:58:00',1.1398,1.13984,1.13954,1.13957,205.33,1.13983,1.13987,1.13955,1.1396,212.47,False
'2018-11-05T17:59:00',1.13957,1.13957,1.13924,1.13925,231.59,1.1396,1.1396,1.13927,1.13927,341.02,False
'2018-11-05T18:00:00',1.13927,1.1393,1.13919,1.13921,229.66,1.13929,1.13933,1.1392,1.13923,216.7,True
'2018-11-05T18:01:00',1.1392,1.1393,1.13919,1.13924,180.55,1.13923,1.13933,1.13922,1.13927,221.27,False
'2018-11-05T18:02:00',1.13925,1.13925,1.13904,1.13908,246.56,1.13927,1.13927,1.13907,1.13911,222.29,True
'2018-11-05T18:03:00',1.13908,1.13914,1.13903,1.13911,164.76,1.13911,1.13918,1.13907,1.13914,219.03,True
'2018-11-05T18:04:00',1.13912,1.1392,1.1391,1.13912,130.38,1.13914,1.13923,1.13912,1.13915,194.09,True
'2018-11-05T18:05:00',1.13911,1.13924,1.1391,1.13914,208.58,1.13914,1.13927,1.13913,1.13918,199.04,True
'2018-11-05T18:06:00',1.13915,1.13926,1.13912,1.13924,141.67,1.13917,1.1393,1.13915,1.13929,157.71,True
'2018-11-05T18:07:00',1.13925,1.13931,1.13923,1.1393,194.51,1.13928,1.13934,1.13925,1.13933,163.15,True
'2018-11-05T18:08:00',1.1393,1.13939,1.13929,1.13936,213.77,1.13932,1.13942,1.13932,1.1394,213.79,True
'2018-11-05T18:09:00',1.13936,1.13946,1.13936,1.13938,175.47,1.1394,1.13949,1.13939,1.13941,162.03,False
'2018-11-05T18:10:00',1.13937,1.13937,1.13926,1.13936,236.29,1.13941,1.13941,1.1393,1.13937,190.46,False
'2018-11-05T18:11:00',1.13936,1.13938,1.13929,1.1393,238.55,1.13938,1.1394,1.13933,1.13933,131.31,False
'2018-11-05T18:12:00',1.1393,1.13934,1.13925,1.1393,113.58,1.13933,1.13935,1.13928,1.13932,111.84,False
'2018-11-05T18:13:00',1.1393,1.1393,1.13919,1.13925,242.19,1.13933,1.13933,1.13922,1.13929,217.9,True
'2018-11-05T18:14:00',1.13925,1.13946,1.13924,1.13945,181.34,1.13928,1.13949,1.13927,1.13949,197.18,False
'2018-11-05T18:15:00',1.13945,1.13946,1.13935,1.13935,213.39,1.13946,1.13949,1.13937,1.13937,161.22,True
'2018-11-05T18:16:00',1.13934,1.13942,1.13928,1.13939,152.02,1.13938,1.13945,1.1393,1.13941,145.15,True
'2018-11-05T18:17:00',1.13939,1.13945,1.13939,1.13941,102.25,1.13942,1.13949,1.13942,1.13945,133.1,True
'2018-11-05T18:18:00',1.13941,1.1395,1.1394,1.13945,165.07,1.13944,1.13953,1.13944,1.13948,205.9,False
'2018-11-05T18:19:00',1.13945,1.13945,1.13928,1.13934,264.08,1.13948,1.13948,1.1393,1.13936,180.23,False
'2018-11-05T18:20:00',1.13935,1.13939,1.13924,1.13925,207.36,1.13936,1.13941,1.13928,1.13928,198.31,True
'2018-11-05T18:21:00',1.13926,1.13932,1.13923,1.1393,213.03,1.13928,1.13934,1.13925,1.13934,168.61,True
'2018-11-05T18:22:00',1.13931,1.1394,1.13931,1.13935,128.33,1.13933,1.13942,1.13933,1.13939,99.21,True
'2018-11-05T18:23:00',1.13937,1.13945,1.13935,1.13944,84.58,1.1394,1.13948,1.13938,1.13948,105.97,True
'2018-11-05T18:24:00',1.13945,1.13946,1.1394,1.13946,100.63,1.13948,1.13949,1.13943,1.13948,116.1,True
'2018-11-05T18:25:00',1.13946,1.13957,1.13945,1.13955,114.46,1.13949,1.1396,1.13948,1.13957,114.97,True
'2018-11-05T18:26:00',1.13955,1.13962,1.13952,1.13962,146.46,1.13958,1.13966,1.13954,1.13965,196.65,True
'2018-11-05T18:27:00',1.13963,1.13978,1.13963,1.13972,177.05,1.13965,1.1398,1.13965,1.13975,237.23,True
'2018-11-05T18:28:00',1.13973,1.13978,1.1397,1.13978,181.32,1.13974,1.1398,1.13972,1.1398,222.5,False
'2018-11-05T18:29:00',1.13979,1.13981,1.13975,1.13976,194.33,1.13982,1.13984,1.13977,1.1398,175.0,False
'2018-11-05T18:30:00',1.13976,1.13976,1.13967,1.1397,133.08,1.13979,1.13979,1.1397,1.13973,145.68,False
'2018-11-05T18:31:00',1.1397,1.13971,1.13959,1.13969,101.09,1.13973,1.13974,1.13962,1.13972,125.86,False
'2018-11-05T18:32:00',1.1397,1.13976,1.13967,1.13967,121.64,1.13973,1.13978,1.13969,1.1397,110.88,False
'2018-11-05T18:33:00',1.13967,1.13969,1.13957,1.13957,111.48,1.13969,1.13973,1.1396,1.13961,163.67,True
'2018-11-05T18:34:00',1.13958,1.13977,1.13957,1.13967,148.74,1.1396,1.1398,1.1396,1.1397,147.42,True
'2018-11-05T18:35:00',1.13967,1.13968,1.13964,1.13968,120.08,1.13969,1.1397,1.13965,1.1397,142.89,False
'2018-11-05T18:36:00',1.13968,1.13968,1.13963,1.13963,80.75,1.13971,1.13971,1.13965,1.13965,127.39,True
'2018-11-05T18:37:00',1.13965,1.13987,1.13965,1.13985,149.98,1.13967,1.13991,1.13967,1.13988,176.61,True
'2018-11-05T18:38:00',1.13985,1.13992,1.13985,1.13992,136.63,1.13987,1.13995,1.13987,1.13995,227.21,False
'2018-11-05T18:39:00',1.13991,1.13993,1.13988,1.13988,86.34,1.13994,1.13996,1.1399,1.1399,142.47,False
'2018-11-05T18:40:00',1.13987,1.13988,1.13964,1.13964,171.6,1.1399,1.1399,1.13966,1.13966,161.12,True
'2018-11-05T18:41:00',1.13962,1.13974,1.13962,1.13971,57.02,1.13966,1.13977,1.13966,1.13974,100.18,False
'2018-11-05T18:42:00',1.13971,1.13972,1.13967,1.13971,64.75,1.13973,1.13976,1.13969,1.13973,96.94,True
'2018-11-05T18:43:00',1.13971,1.13985,1.1397,1.13981,93.57,1.13973,1.13987,1.13971,1.13985,95.25,False
'2018-11-05T18:44:00',1.1398,1.13985,1.13978,1.13978,64.72,1.13982,1.13987,1.1398,1.1398,124.65,False
'2018-11-05T18:45:00',1.13979,1.1398,1.13972,1.13978,84.89,1.13982,1.13983,1.13975,1.1398,154.37,True
'2018-11-05T18:46:00',1.13977,1.13982,1.13977,1.1398,93.14,1.1398,1.13985,1.1398,1.13984,192.79,False
'2018-11-05T18:47:00',1.1398,1.13981,1.13974,1.13974,116.03,1.13985,1.13985,1.13976,1.13976,94.69,True
'2018-11-05T18:48:00',1.13972,1.13976,1.13972,1.13976,29.84,1.13975,1.1398,1.13975,1.13979,43.04,True
'2018-11-05T18:49:00',1.13976,1.13977,1.13975,1.13977,126.7,1.13979,1.1398,1.13979,1.1398,133.14,True
'2018-11-05T18:50:00',1.13976,1.1399,1.13976,1.1399,128.9,1.13979,1.13994,1.13979,1.13993,197.74,False
'2018-11-05T18:51:00',1.1399,1.13991,1.13985,1.13986,136.9,1.13992,1.13994,1.13988,1.13989,175.0,False
'2018-11-05T18:52:00',1.13986,1.13986,1.13977,1.1398,86.75,1.13989,1.1399,1.1398,1.13983,136.56,True
'2018-11-05T18:53:00',1.13982,1.13989,1.13981,1.13983,119.84,1.13985,1.13993,1.13984,1.13986,125.81,False
'2018-11-05T18:54:00',1.13982,1.13982,1.13968,1.13969,132.22,1.13985,1.13985,1.13971,1.13972,140.8,False
'2018-11-05T18:55:00',1.13969,1.13969,1.13957,1.13957,140.18,1.13972,1.13972,1.1396,1.13961,139.01,True
'2018-11-05T18:56:00',1.13957,1.13969,1.13953,1.13969,155.81,1.13961,1.13973,1.13956,1.13972,177.34,True
'2018-11-05T18:57:00',1.13969,1.13975,1.13969,1.13969,186.82,1.13973,1.13978,1.13972,1.13973,205.34,False
'2018-11-05T18:58:00',1.13968,1.1397,1.13967,1.13968,156.59,1.1397,1.13974,1.1397,1.13971,186.83,False
'2018-11-05T18:59:00',1.13967,1.13967,1.1395,1.1395,206.24,1.1397,1.1397,1.13953,1.13953,174.51,True
'2018-11-05T19:00:00',1.1395,1.1397,1.13947,1.13958,240.91,1.13954,1.13974,1.1395,1.13961,198.4,True
'2018-11-05T19:01:00',1.13958,1.13974,1.13958,1.1396,214.66,1.13961,1.13977,1.13961,1.13964,174.49,True
'2018-11-05T19:02:00',1.1396,1.13969,1.13955,1.13967,144.43,1.13963,1.13971,1.13959,1.1397,166.97,False
'2018-11-05T19:03:00',1.13966,1.13966,1.13956,1.13956,62.91,1.13969,1.13969,1.13959,1.13959,51.86,True
'2018-11-05T19:04:00',1.13956,1.13961,1.13955,1.1396,65.12,1.13959,1.13965,1.13958,1.13963,45.66,False
'2018-11-05T19:05:00',1.1396,1.1396,1.13956,1.13959,98.53,1.13963,1.13964,1.1396,1.13963,120.98,False
'2018-11-05T19:06:00',1.1396,1.13963,1.13946,1.13959,125.15,1.13963,1.13966,1.13948,1.13963,112.76,True
'2018-11-05T19:07:00',1.13961,1.13969,1.13961,1.13964,156.12,1.13964,1.13973,1.13964,1.13968,120.72,True
'2018-11-05T19:08:00',1.13966,1.13979,1.13964,1.13976,102.65,1.13968,1.13981,1.13967,1.13979,106.27,False
'2018-11-05T19:09:00',1.13976,1.13976,1.1397,1.1397,55.76,1.13978,1.13979,1.13973,1.13974,69.05,True
'2018-11-05T19:10:00',1.1397,1.13981,1.13969,1.13979,103.05,1.13973,1.13984,1.13972,1.13983,154.19,False
'2018-11-05T19:11:00',1.13979,1.1398,1.13957,1.13965,146.86,1.13983,1.13983,1.1396,1.13968,151.61,False
'2018-11-05T19:12:00',1.13965,1.13968,1.13959,1.13965,86.33,1.13968,1.1397,1.13963,1.13968,147.74,True
'2018-11-05T19:13:00',1.13967,1.13974,1.13956,1.13974,138.27,1.13968,1.13977,1.1396,1.13977,126.64,True
'2018-11-05T19:14:00',1.13973,1.13981,1.13965,1.13981,152.11,1.13977,1.13984,1.13968,1.13984,138.96,True
'2018-11-05T19:15:00',1.13981,1.1402,1.13979,1.14006,315.02,1.13983,1.14024,1.13982,1.1401,295.45,True
'2018-11-05T19:16:00',1.14009,1.14041,1.14009,1.14038,342.28,1.14011,1.14044,1.14011,1.1404,277.41,True
'2018-11-05T19:17:00',1.14039,1.14053,1.14026,1.1404,308.52,1.14043,1.14057,1.14031,1.14044,309.49,False
'2018-11-05T19:18:00',1.1404,1.1404,1.14024,1.14032,186.29,1.14044,1.14044,1.14025,1.14035,133.76,True
'2018-11-05T19:19:00',1.14032,1.14046,1.14031,1.14046,162.82,1.14035,1.14049,1.14034,1.14049,173.17,True
'2018-11-05T19:20:00',1.14045,1.14053,1.1404,1.14046,165.51,1.14048,1.14056,1.14041,1.1405,193.56,True
'2018-11-05T19:21:00',1.14045,1.14079,1.14041,1.14068,276.3,1.14047,1.1408,1.14044,1.14071,215.46,False
'2018-11-05T19:22:00',1.14069,1.14071,1.14054,1.14057,242.48,1.14072,1.14075,1.14057,1.1406,274.63,True
'2018-11-05T19:23:00',1.14057,1.14074,1.14056,1.14074,217.56,1.14061,1.14077,1.14059,1.14077,171.22,False
'2018-11-05T19:24:00',1.14075,1.14077,1.14057,1.14057,145.26,1.14078,1.1408,1.14061,1.14061,253.86,True
'2018-11-05T19:25:00',1.14057,1.14076,1.14054,1.14076,179.74,1.1406,1.1408,1.14057,1.1408,225.66,True
'2018-11-05T19:26:00',1.14076,1.14101,1.14074,1.14101,197.24,1.14079,1.14106,1.14075,1.14105,282.11,True
'2018-11-05T19:27:00',1.14102,1.14129,1.14102,1.14118,255.45,1.14106,1.14131,1.14105,1.14121,324.45,True
'2018-11-05T19:28:00',1.14118,1.14136,1.14115,1.14122,245.35,1.1412,1.1414,1.14118,1.14125,306.38,False
'2018-11-05T19:29:00',1.14121,1.14137,1.14119,1.14122,277.99,1.14124,1.1414,1.14121,1.14125,209.99,True
'2018-11-05T19:30:00',1.14121,1.1413,1.1412,1.14124,223.91,1.14126,1.14131,1.14123,1.14126,286.9,True
'2018-11-05T19:31:00',1.14125,1.14137,1.14121,1.14137,138.34,1.14126,1.1414,1.14124,1.14139,165.79,False
'2018-11-05T19:32:00',1.14136,1.14139,1.14127,1.14136,215.22,1.1414,1.14142,1.1413,1.14139,216.38,True
'2018-11-05T19:33:00',1.14135,1.14149,1.14134,1.14149,193.73,1.14137,1.14152,1.14137,1.14152,238.38,False
'2018-11-05T19:34:00',1.14148,1.14149,1.14135,1.14135,231.96,1.14151,1.14152,1.14138,1.14138,223.14,True
'2018-11-05T19:35:00',1.14135,1.14166,1.14135,1.14166,231.89,1.14139,1.1417,1.14138,1.1417,209.33,False
'2018-11-05T19:36:00',1.14169,1.14173,1.1416,1.14165,238.63,1.14172,1.14175,1.14163,1.14169,279.14,True
'2018-11-05T19:37:00',1.14165,1.14167,1.14161,1.14166,162.9,1.14169,1.1417,1.14164,1.1417,178.89,True
'2018-11-05T19:38:00',1.14167,1.14173,1.14165,1.14167,242.93,1.1417,1.14175,1.14168,1.14171,194.53,True
'2018-11-05T19:39:00',1.14168,1.14172,1.14154,1.1417,210.83,1.1417,1.14175,1.14158,1.14173,236.65,False
'2018-11-05T19:40:00',1.14171,1.14172,1.14155,1.14167,182.73,1.14173,1.14175,1.14158,1.14169,163.44,True
'2018-11-05T19:41:00',1.14168,1.14176,1.14166,1.1417,139.94,1.1417,1.14177,1.1417,1.14174,174.26,False
'2018-11-05T19:42:00',1.14169,1.1417,1.14162,1.14165,137.13,1.14174,1.14174,1.14165,1.14168,158.88,True
'2018-11-05T19:43:00',1.14166,1.14174,1.14161,1.14171,79.35,1.14168,1.14175,1.14164,1.14174,70.31,True
'2018-11-05T19:44:00',1.1417,1.14179,1.1417,1.14178,163.82,1.14174,1.14181,1.14172,1.14179,107.57,True
'2018-11-05T19:45:00',1.14178,1.14182,1.14177,1.14181,97.05,1.1418,1.14184,1.14179,1.14182,137.14,True
'2018-11-05T19:46:00',1.14181,1.14188,1.14181,1.14184,95.09,1.14184,1.1419,1.14184,1.14187,114.54,True
'2018-11-05T19:47:00',1.14184,1.14192,1.14183,1.1419,133.36,1.14187,1.14194,1.14186,1.14193,245.88,True
'2018-11-05T19:48:00',1.14189,1.14192,1.14187,1.14191,164.17,1.14192,1.14195,1.1419,1.14192,206.92,True
'2018-11-05T19:49:00',1.1419,1.14195,1.14188,1.14194,164.09,1.14193,1.14199,1.1419,1.14197,140.22,True
'2018-11-05T19:50:00',1.14194,1.14206,1.14194,1.14204,222.77,1.14198,1.14209,1.14198,1.14208,204.72,False
'2018-11-05T19:51:00',1.14204,1.14208,1.14202,1.14202,119.92,1.14208,1.1421,1.14204,1.14206,168.8,True
'2018-11-05T19:52:00',1.14202,1.14215,1.14202,1.14206,214.26,1.14204,1.14217,1.14204,1.1421,202.03,False
'2018-11-05T19:53:00',1.14206,1.14211,1.14195,1.14195,171.3,1.1421,1.14215,1.14198,1.14199,144.56,False
'2018-11-05T19:54:00',1.14195,1.14195,1.14183,1.14185,231.92,1.14199,1.14199,1.14185,1.1419,219.68,False
'2018-11-05T19:55:00',1.14186,1.14188,1.14176,1.14176,150.04,1.14189,1.14191,1.14179,1.14179,149.33,True
'2018-11-05T19:56:00',1.14176,1.14227,1.14176,1.14226,254.34,1.14178,1.1423,1.14177,1.14228,229.7,True
'2018-11-05T19:57:00',1.14226,1.14239,1.14222,1.1423,241.97,1.14229,1.14241,1.14226,1.14234,249.96,False
'2018-11-05T19:58:00',1.14231,1.14233,1.14221,1.14226,217.13,1.14235,1.14235,1.14225,1.14229,174.36,False
'2018-11-05T19:59:00',1.14226,1.14226,1.14216,1.14217,277.35,1.14229,1.1423,1.1422,1.14221,240.84,False
'2018-11-05T20:00:00',1.14217,1.14222,1.14213,1.14217,209.11,1.14221,1.14225,1.14217,1.1422,152.99,True
'2018-11-05T20:01:00',1.14216,1.14221,1.14216,1.1422,121.6,1.14221,1.14225,1.1422,1.14223,130.44,False
'2018-11-05T20:02:00',1.14221,1.14222,1.14201,1.14202,218.4,1.14223,1.14225,1.14205,1.14205,210.88,True
'2018-11-05T20:03:00',1.14201,1.14215,1.14199,1.14214,165.88,1.14205,1.14218,1.14202,1.14217,111.61,False
'2018-11-05T20:04:00',1.14215,1.14215,1.14203,1.14207,223.02,1.14217,1.14219,1.14205,1.1421,240.77,False
'2018-11-05T20:05:00',1.14206,1.14207,1.14202,1.14205,152.03,1.14209,1.14211,1.14205,1.14209,181.66,False
'2018-11-05T20:06:00',1.14204,1.14204,1.14193,1.14193,168.22,1.14206,1.14206,1.14195,1.14195,203.7,False
'2018-11-05T20:07:00',1.14194,1.14196,1.14183,1.14186,192.99,1.14197,1.142,1.14186,1.1419,196.12,True
'2018-11-05T20:08:00',1.14186,1.14198,1.14186,1.14196,195.91,1.14189,1.142,1.14189,1.142,132.58,True
'2018-11-05T20:09:00',1.14197,1.14197,1.14184,1.14197,202.05,1.142,1.142,1.14187,1.142,190.7,True
'2018-11-05T20:10:00',1.14197,1.14204,1.14197,1.14203,93.03,1.142,1.14207,1.142,1.14206,104.7,False
'2018-11-05T20:11:00',1.14203,1.14206,1.14202,1.14203,78.17,1.14205,1.14209,1.14204,1.14206,86.76,True
'2018-11-05T20:12:00',1.14203,1.14223,1.14202,1.14223,189.96,1.14206,1.14226,1.14205,1.14226,226.45,False
'2018-11-05T20:13:00',1.14224,1.14226,1.14217,1.14223,143.68,1.14226,1.14229,1.14221,1.14226,239.35,True
'2018-11-05T20:14:00',1.14223,1.14234,1.14222,1.14234,154.26,1.14226,1.14237,1.14225,1.14237,179.91,False
'2018-11-05T20:15:00',1.14234,1.14235,1.14228,1.14228,127.23,1.14237,1.14237,1.14231,1.14231,184.7,False
'2018-11-05T20:16:00',1.14228,1.14231,1.14216,1.14217,206.86,1.1423,1.14235,1.1422,1.1422,209.96,False
'2018-11-05T20:17:00',1.14217,1.14218,1.14211,1.14216,139.78,1.14221,1.14221,1.14214,1.1422,186.97,False
'2018-11-05T20:18:00',1.14217,1.14217,1.14201,1.14202,75.91,1.1422,1.1422,1.14205,1.14205,117.46,False
'2018-11-05T20:19:00',1.14202,1.1421,1.14194,1.14196,203.1,1.14205,1.14213,1.14196,1.14198,92.4,True
'2018-11-05T20:20:00',1.14194,1.14202,1.14189,1.14201,165.08,1.14196,1.14205,1.14192,1.14204,111.58,True
'2018-11-05T20:21:00',1.14201,1.14202,1.14196,1.14201,151.42,1.14203,1.14205,1.14199,1.14205,101.25,True
'2018-11-05T20:22:00',1.14201,1.14206,1.14196,1.14205,132.95,1.14205,1.14208,1.14198,1.14208,118.1,False
'2018-11-05T20:23:00',1.14203,1.14203,1.14181,1.14185,164.1,1.14205,1.14206,1.14184,1.14187,110.29,False
'2018-11-05T20:24:00',1.14183,1.14183,1.14168,1.14174,281.46,1.14187,1.14187,1.14172,1.14179,285.62,False
'2018-11-05T20:25:00',1.14175,1.14183,1.1416,1.14161,284.9,1.14178,1.14186,1.14163,1.14163,316.62,True
'2018-11-05T20:26:00',1.14163,1.14169,1.14161,1.14166,304.31,1.14165,1.14172,1.14164,1.14171,341.93,False
'2018-11-05T20:27:00',1.14167,1.14178,1.14156,1.14165,270.91,1.14171,1.14182,1.14159,1.14169,282.91,False
'2018-11-05T20:28:00',1.14164,1.14164,1.14145,1.1415,251.61,1.14166,1.14167,1.14147,1.14154,278.65,False
'2018-11-05T20:29:00',1.14151,1.14156,1.14141,1.14146,213.29,1.14154,1.1416,1.14145,1.14149,246.66,True
'2018-11-05T20:30:00',1.14146,1.14159,1.14139,1.14156,184.57,1.14149,1.14161,1.14142,1.1416,229.51,False
'2018-11-05T20:31:00',1.14156,1.14166,1.14144,1.14144,167.18,1.1416,1.14169,1.14148,1.14149,204.53,False
'2018-11-05T20:32:00',1.14145,1.14151,1.1414,1.1414,114.47,1.14148,1.14155,1.14142,1.14143,92.76,False
'2018-11-05T20:33:00',1.14139,1.14141,1.14129,1.14129,189.02,1.14143,1.14145,1.14132,1.14133,200.03,True
'2018-11-05T20:34:00',1.14129,1.14134,1.14128,1.14131,122.92,1.14133,1.14137,1.14132,1.14135,128.54,True
'2018-11-05T20:35:00',1.14131,1.14139,1.14129,1.14134,197.18,1.14134,1.14142,1.14132,1.14137,143.06,True
'2018-11-05T20:36:00',1.14134,1.14139,1.14133,1.14138,89.55,1.14137,1.14142,1.14134,1.14141,127.9,True
'2018-11-05T20:37:00',1.14141,1.14149,1.14139,1.1414,223.0,1.14143,1.14152,1.14143,1.14143,206.69,False
'2018-11-05T20:38:00',1.14141,1.14141,1.14131,1.14135,112.17,1.14143,1.14144,1.14135,1.14138,143.71,True
'2018-11-05T20:39:00',1.14135,1.14144,1.14131,1.14144,239.3,1.1414,1.14149,1.14134,1.14149,226.18,True
'2018-11-05T20:40:00',1.14145,1.1415,1.14144,1.14145,118.01,1.14148,1.14154,1.14148,1.14148,153.14,False
'2018-11-05T20:41:00',1.14145,1.14146,1.1414,1.1414,156.72,1.14149,1.14149,1.14142,1.14142,144.46,True
'2018-11-05T20:42:00',1.1414,1.14144,1.1414,1.1414,184.44,1.14142,1.14147,1.14142,1.14143,139.38,True
'2018-11-05T20:43:00',1.1414,1.14144,1.1414,1.14141,63.15,1.14142,1.14147,1.14142,1.14145,93.25,True
'2018-11-05T20:44:00',1.14141,1.14144,1.1414,1.14142,105.01,1.14144,1.14147,1.14143,1.14146,128.95,True
'2018-11-05T20:45:00',1.14142,1.14144,1.14137,1.14144,136.79,1.14145,1.14146,1.14141,1.14146,77.83,True
'2018-11-05T20:46:00',1.14143,1.14153,1.14143,1.14149,157.12,1.14146,1.14157,1.14146,1.14153,167.45,True
'2018-11-05T20:47:00',1.1415,1.14156,1.14149,1.14153,105.43,1.14153,1.14159,1.14151,1.14158,91.99,False
'2018-11-05T20:48:00',1.14154,1.14154,1.14148,1.1415,85.47,1.14157,1.14158,1.14151,1.14153,114.02,True
'2018-11-05T20:49:00',1.14148,1.14158,1.14148,1.14151,155.13,1.14153,1.1416,1.14152,1.14152,130.73,True
'2018-11-05T20:50:00',1.14152,1.14155,1.14148,1.14154,90.27,1.14153,1.14157,1.14151,1.14157,83.4,True
'2018-11-05T20:51:00',1.14155,1.14161,1.14154,1.1416,90.32,1.14157,1.14162,1.14157,1.14162,60.81,True
'2018-11-05T20:52:00',1.14161,1.14167,1.1416,1.14166,46.94,1.14164,1.14169,1.14163,1.14168,89.38,False
'2018-11-05T20:53:00',1.14165,1.14166,1.14161,1.14161,119.4,1.14168,1.14169,1.14162,1.14163,99.66,False
'2018-11-05T20:54:00',1.1416,1.14163,1.14156,1.14159,103.82,1.14163,1.14166,1.14159,1.14162,112.4,True
'2018-11-05T20:55:00',1.14158,1.14172,1.14158,1.14165,114.59,1.14162,1.14176,1.14161,1.14169,132.75,True
'2018-11-05T20:56:00',1.14164,1.14174,1.14164,1.1417,242.47,1.14169,1.14177,1.14168,1.14174,275.07,False
'2018-11-05T20:57:00',1.14171,1.14174,1.14169,1.1417,84.19,1.14174,1.14177,1.14173,1.14173,124.97,True
'2018-11-05T20:58:00',1.1417,1.14184,1.14169,1.14173,178.87,1.14172,1.14186,1.14172,1.14177,214.17,True
'2018-11-05T20:59:00',1.14174,1.14192,1.14163,1.14183,260.99,1.14176,1.14193,1.14167,1.14185,221.74,False
'2018-11-05T21:00:00',1.14183,1.14187,1.14155,1.14159,240.35,1.14187,1.1419,1.14158,1.14164,210.73,False
'2018-11-05T21:01:00',1.14158,1.14164,1.14154,1.14159,202.3,1.14163,1.14168,1.14158,1.14164,175.28,True
'2018-11-05T21:02:00',1.14159,1.14164,1.14157,1.1416,114.47,1.14161,1.14166,1.14161,1.14163,146.47,True
'2018-11-05T21:03:00',1.14164,1.14165,1.14161,1.14164,99.01,1.14165,1.14169,1.14164,1.14167,145.45,False
'2018-11-05T21:04:00',1.14164,1.14164,1.14153,1.14153,126.15,1.14166,1.14168,1.14156,1.14156,167.26,False
'2018-11-05T21:05:00',1.14154,1.14159,1.14148,1.14149,159.73,1.14156,1.14162,1.14153,1.14153,242.96,False
'2018-11-05T21:06:00',1.14149,1.14154,1.14148,1.14148,226.51,1.14152,1.14157,1.14151,1.14151,257.83,False
'2018-11-05T21:07:00',1.14149,1.14149,1.14144,1.14148,143.23,1.14151,1.14152,1.14147,1.14151,209.35,False
'2018-11-05T21:08:00',1.14149,1.14159,1.14147,1.14148,95.5,1.14151,1.14161,1.14148,1.14151,104.02,True
'2018-11-05T21:09:00',1.14149,1.14149,1.14134,1.14149,144.49,1.14153,1.14154,1.14138,1.14152,163.17,False
'2018-11-05T21:10:00',1.14149,1.14156,1.14134,1.14146,168.7,1.14152,1.1416,1.14139,1.14148,168.42,True
'2018-11-05T21:11:00',1.14148,1.14156,1.14148,1.14155,102.9,1.14149,1.14159,1.14149,1.14158,103.73,True
'2018-11-05T21:12:00',1.14155,1.14156,1.14154,1.14155,81.03,1.14157,1.14159,1.14156,1.14159,51.23,False
'2018-11-05T21:13:00',1.14157,1.1416,1.14154,1.14155,112.2,1.1416,1.14162,1.14157,1.14158,116.62,True
'2018-11-05T21:14:00',1.14157,1.1417,1.14156,1.14169,81.42,1.14159,1.14173,1.14158,1.14171,89.68,False
'2018-11-05T21:15:00',1.14169,1.14171,1.14165,1.14169,35.99,1.14172,1.14174,1.14168,1.14171,36.2,False
'2018-11-05T21:16:00',1.14169,1.14169,1.14164,1.14165,114.18,1.14172,1.14172,1.14168,1.14169,121.6,False
'2018-11-05T21:17:00',1.14165,1.14172,1.14164,1.14164,118.88,1.14168,1.14173,1.14167,1.14167,64.48,True
'2018-11-05T21:18:00',1.14164,1.14165,1.14164,1.14165,18.29,1.14168,1.14168,1.14167,1.14168,14.79,True
'2018-11-05T21:19:00',1.14166,1.14169,1.14164,1.14169,38.34,1.14168,1.14171,1.14167,1.14171,47.91,False
'2018-11-05T21:20:00',1.14172,1.14172,1.14164,1.14165,86.26,1.14173,1.14174,1.14166,1.14168,121.86,True
'2018-11-05T21:21:00',1.14164,1.14169,1.14164,1.14168,70.77,1.14168,1.14171,1.14168,1.14171,66.22,False
'2018-11-05T21:22:00',1.14168,1.14171,1.14165,1.14165,63.53,1.14171,1.14172,1.14168,1.14169,65.13,False
'2018-11-05T21:23:00',1.14163,1.14163,1.14153,1.14154,188.69,1.14164,1.14165,1.14157,1.14157,199.6,False
'2018-11-05T21:24:00',1.14155,1.14157,1.1413,1.14134,203.1,1.14159,1.1416,1.14131,1.14139,188.13,False
'2018-11-05T21:25:00',1.14134,1.14135,1.14113,1.14113,264.04,1.14138,1.14138,1.14117,1.14117,217.43,True
'2018-11-05T21:26:00',1.14113,1.14118,1.14101,1.14117,250.91,1.14117,1.14121,1.14104,1.14121,175.36,False
'2018-11-05T21:27:00',1.14117,1.14118,1.14083,1.14088,128.36,1.14121,1.14121,1.14087,1.14092,118.13,True
'2018-11-05T21:28:00',1.14088,1.14103,1.14088,1.14103,97.23,1.14092,1.14108,1.14092,1.14107,106.51,True
'2018-11-05T21:29:00',1.14103,1.14114,1.14103,1.14109,118.57,1.14107,1.14116,1.14107,1.14113,81.83,True
'2018-11-05T21:30:00',1.14109,1.14116,1.14104,1.14115,80.91,1.14114,1.14119,1.14105,1.14118,87.62,True
'2018-11-05T21:31:00',1.14116,1.14126,1.14113,1.14119,107.08,1.1412,1.14128,1.14117,1.14123,134.03,False
'2018-11-05T21:32:00',1.14118,1.14119,1.14109,1.14113,149.38,1.1412,1.14121,1.14112,1.14117,101.35,False
'2018-11-05T21:33:00',1.14114,1.14115,1.14108,1.14108,59.79,1.14117,1.14118,1.14112,1.14112,85.32,True
'2018-11-05T21:34:00',1.14109,1.1411,1.14107,1.14109,63.56,1.14112,1.14113,1.14111,1.14113,57.24,False
'2018-11-05T21:35:00',1.14108,1.1411,1.14092,1.14109,195.97,1.14113,1.14113,1.14096,1.14113,161.93,True
'2018-11-05T21:36:00',1.14111,1.14115,1.14108,1.14115,89.5,1.14114,1.14117,1.14112,1.14117,77.31,True
'2018-11-05T21:37:00',1.14114,1.1412,1.14114,1.14118,63.52,1.14117,1.14123,1.14117,1.14123,46.61,False
'2018-11-05T21:38:00',1.1412,1.14121,1.14113,1.14114,77.06,1.14123,1.14123,1.14117,1.14118,72.14,True
'2018-11-05T21:39:00',1.14113,1.14124,1.14113,1.14118,113.68,1.14117,1.14126,1.14117,1.14122,71.18,True
'2018-11-05T21:40:00',1.14122,1.14132,1.14121,1.1413,131.71,1.14124,1.14136,1.14124,1.14133,115.03,False
'2018-11-05T21:41:00',1.14127,1.1413,1.14118,1.14123,101.62,1.14128,1.14132,1.1412,1.14127,66.18,True
'2018-11-05T21:42:00',1.14125,1.14129,1.14124,1.14124,72.44,1.14127,1.14132,1.14127,1.14128,41.88,False
'2018-11-05T21:43:00',1.14124,1.14125,1.14117,1.14123,105.78,1.14128,1.14128,1.1412,1.14126,71.94,False
'2018-11-05T21:44:00',1.14124,1.14124,1.14119,1.1412,91.4,1.14126,1.14127,1.14122,1.14122,51.73,True
'2018-11-05T21:45:00',1.14119,1.1413,1.14119,1.1413,128.47,1.14122,1.14133,1.14122,1.14132,83.55,False
'2018-11-05T21:46:00',1.14131,1.14132,1.1412,1.14124,86.92,1.14133,1.14135,1.14125,1.14127,97.69,True
'2018-11-05T21:47:00',1.14124,1.14127,1.1412,1.14124,101.53,1.14127,1.14131,1.14124,1.14128,120.26,False
'2018-11-05T21:48:00',1.14123,1.14125,1.14122,1.14123,78.88,1.14127,1.14128,1.14125,1.14127,71.47,False
'2018-11-05T21:49:00',1.14123,1.14125,1.1412,1.1412,117.06,1.14126,1.14128,1.14123,1.14123,95.63,False
'2018-11-05T21:50:00',1.14119,1.14125,1.14118,1.14119,89.01,1.14122,1.14127,1.14122,1.14122,63.09,True
'2018-11-05T21:51:00',1.14119,1.14124,1.14118,1.14121,101.87,1.14121,1.14127,1.1412,1.14124,66.24,True
'2018-11-05T21:52:00',1.1412,1.14129,1.14117,1.14125,189.6,1.14125,1.14132,1.14119,1.14128,151.58,True
'2018-11-05T21:53:00',1.14125,1.14129,1.14124,1.14128,57.66,1.14128,1.14131,1.14127,1.1413,88.96,False
'2018-11-05T21:54:00',1.14127,1.14127,1.14121,1.14121,64.27,1.14129,1.14129,1.14122,1.14124,79.34,False
'2018-11-05T21:55:00',1.1412,1.14124,1.14112,1.14114,91.58,1.14121,1.14127,1.14115,1.14117,156.36,False
'2018-11-05T21:56:00',1.14113,1.14114,1.14108,1.14109,97.24,1.14117,1.14117,1.14112,1.14113,116.19,False
'2018-11-05T21:57:00',1.14108,1.1411,1.14093,1.14094,119.41,1.14113,1.14113,1.14097,1.14097,164.88,False
'2018-11-05T21:58:00',1.14095,1.14095,1.14087,1.14087,128.86,1.14098,1.14098,1.14089,1.1409,123.28,False
'2018-11-05T21:59:00',1.14087,1.14087,1.14078,1.14078,110.07,1.1409,1.1409,1.14081,1.14082,129.03,True
'2018-11-05T22:00:00',1.14077,1.1409,1.14077,1.14079,133.76,1.1408,1.14094,1.1408,1.14083,126.6,True
'2018-11-05T22:01:00',1.14083,1.14096,1.14082,1.14094,55.06,1.14084,1.141,1.14084,1.14096,61.01,True
'2018-11-05T22:02:00',1.14095,1.14105,1.14093,1.14105,69.77,1.14096,1.14109,1.14096,1.14108,57.85,False
'2018-11-05T22:03:00',1.14105,1.14107,1.141,1.141,28.95,1.14107,1.14109,1.14103,1.14103,18.9,False
'2018-11-05T22:04:00',1.14101,1.14101,1.14084,1.1409,44.52,1.14103,1.14104,1.14088,1.14093,40.32,True
'2018-11-05T22:05:00',1.1409,1.14105,1.1409,1.14105,40.64,1.14094,1.14109,1.14094,1.14107,26.91,True
'2018-11-05T22:06:00',1.14105,1.14105,1.14104,1.14105,14.06,1.14108,1.14109,1.14106,1.14108,20.59,False
'2018-11-05T22:07:00',1.14105,1.14105,1.14085,1.14088,75.83,1.14108,1.14108,1.14089,1.14091,97.27,False
'2018-11-05T22:08:00',1.14088,1.14089,1.14076,1.14077,41.22,1.14091,1.14092,1.14079,1.14081,31.39,True
'2018-11-05T22:09:00',1.14079,1.1408,1.14077,1.14078,34.6,1.14081,1.14082,1.1408,1.1408,55.27,True
'2018-11-05T22:10:00',1.14078,1.14079,1.14077,1.14078,65.36,1.14081,1.14082,1.14079,1.14082,106.27,True
'2018-11-05T22:11:00',1.14079,1.14089,1.14079,1.14089,36.74,1.14082,1.14092,1.14082,1.14092,42.11,False
'2018-11-05T22:12:00',1.14088,1.14088,1.14082,1.14084,27.81,1.14089,1.14091,1.14086,1.14086,38.87,False
'2018-11-05T22:13:00',1.1408,1.1408,1.14065,1.14072,50.5,1.14081,1.14081,1.14069,1.14076,65.91,False
'2018-11-05T22:14:00',1.14071,1.14073,1.14064,1.14072,67.8,1.14076,1.14076,1.14068,1.14076,99.57,True
'2018-11-05T22:15:00',1.14075,1.14078,1.14075,1.14078,52.37,1.14078,1.14082,1.14078,1.14081,66.86,False
'2018-11-05T22:16:00',1.14077,1.14077,1.14074,1.14076,18.1,1.1408,1.1408,1.14079,1.1408,23.13,False
'2018-11-05T22:17:00',1.14076,1.14079,1.14075,1.14075,35.72,1.1408,1.14083,1.14078,1.14079,72.36,False
'2018-11-05T22:18:00',1.14075,1.14076,1.14067,1.14067,64.07,1.1408,1.1408,1.14071,1.14072,107.96,True
'2018-11-05T22:19:00',1.14068,1.14073,1.14068,1.14072,29.98,1.14071,1.14076,1.14071,1.14075,30.7,True
'2018-11-05T22:20:00',1.14072,1.14076,1.14072,1.14075,80.54,1.14076,1.14079,1.14076,1.14079,105.31,False
'2018-11-05T22:21:00',1.14075,1.14078,1.14075,1.14075,41.35,1.14079,1.1408,1.14076,1.14078,20.32,False
'2018-11-05T22:22:00',1.14075,1.14076,1.14074,1.14075,34.45,1.14077,1.14078,1.14076,1.14076,15.21,True
'2018-11-05T22:23:00',1.14074,1.14078,1.14069,1.14077,79.38,1.14077,1.14081,1.14072,1.1408,37.27,True
'2018-11-05T22:24:00',1.14077,1.1408,1.14076,1.14079,65.16,1.14079,1.14084,1.14079,1.14084,57.69,True
'2018-11-05T22:25:00',1.1408,1.14087,1.1408,1.14083,89.74,1.14083,1.1409,1.14083,1.14085,72.63,False
'2018-11-05T22:26:00',1.14082,1.14083,1.14082,1.14083,18.95,1.14085,1.14086,1.14085,1.14085,13.73,False
'2018-11-05T22:27:00',1.14081,1.14082,1.14074,1.14074,54.86,1.14082,1.14084,1.14078,1.14079,49.87,True
'2018-11-05T22:28:00',1.14075,1.14076,1.14075,1.14076,73.51,1.14078,1.14081,1.14078,1.14081,43.06,False
'2018-11-05T22:29:00',1.14077,1.14078,1.14069,1.1407,113.11,1.1408,1.14081,1.14072,1.14074,118.0,True
'2018-11-05T22:30:00',1.14071,1.14074,1.1407,1.14073,69.95,1.14075,1.14078,1.14074,1.14078,39.27,True
'2018-11-05T22:31:00',1.14074,1.14075,1.14074,1.14074,20.63,1.14077,1.14079,1.14077,1.14079,26.58,True
'2018-11-05T22:32:00',1.14074,1.14077,1.14074,1.14077,29.12,1.14079,1.1408,1.14076,1.14079,26.94,False
'2018-11-05T22:33:00',1.14077,1.14078,1.14076,1.14076,59.72,1.1408,1.14082,1.1408,1.1408,42.47,True
'2018-11-05T22:34:00',1.14077,1.14078,1.14072,1.14078,60.86,1.14079,1.14081,1.14076,1.1408,63.03,False
'2018-11-05T22:35:00',1.14078,1.14078,1.14068,1.14068,23.31,1.1408,1.1408,1.1407,1.14071,38.35,True
'2018-11-05T22:36:00',1.14072,1.14077,1.14072,1.14077,50.15,1.14075,1.1408,1.14075,1.1408,105.86,True
'2018-11-05T22:37:00',1.14077,1.14084,1.14077,1.1408,26.16,1.1408,1.14086,1.1408,1.14081,55.86,False
'2018-11-05T22:38:00',1.14079,1.1408,1.14074,1.14074,82.34,1.14082,1.14082,1.14077,1.14079,84.0,True
'2018-11-05T22:39:00',1.14075,1.14076,1.14074,1.14076,65.47,1.14078,1.14079,1.14078,1.14079,97.69,False
'2018-11-05T22:40:00',1.14075,1.14076,1.14071,1.14073,140.37,1.14079,1.1408,1.14075,1.14076,134.76,True
'2018-11-05T22:41:00',1.14073,1.14078,1.14071,1.14075,82.95,1.14076,1.14081,1.14073,1.14079,58.71,False
'2018-11-05T22:42:00',1.14075,1.14076,1.14074,1.14074,109.91,1.14079,1.1408,1.14078,1.14079,55.33,False
'2018-11-05T22:43:00',1.14074,1.14075,1.14069,1.14074,53.19,1.14078,1.14079,1.14073,1.14077,50.26,False
'2018-11-05T22:44:00',1.14074,1.14074,1.14065,1.14066,80.16,1.14078,1.14078,1.14069,1.14071,72.04,True
'2018-11-05T22:45:00',1.14067,1.1407,1.14067,1.14068,63.14,1.14071,1.14073,1.14071,1.14073,62.76,True
'2018-11-05T22:46:00',1.14068,1.14074,1.14067,1.14071,75.69,1.14073,1.14078,1.14071,1.14076,85.06,True
'2018-11-05T22:47:00',1.14069,1.14074,1.14067,1.14074,34.43,1.14073,1.14078,1.14071,1.14078,56.74,True
'2018-11-05T22:48:00',1.14074,1.1408,1.14074,1.14079,73.26,1.14079,1.14084,1.14078,1.14083,42.19,False
'2018-11-05T22:49:00',1.14079,1.14081,1.14078,1.14079,38.57,1.14084,1.14084,1.14081,1.14083,77.89,False
'2018-11-05T22:50:00',1.14079,1.14079,1.14073,1.14075,75.23,1.14082,1.14083,1.14077,1.14078,73.53,False
'2018-11-05T22:51:00',1.14075,1.14075,1.14073,1.14074,40.72,1.14078,1.14079,1.14078,1.14079,39.67,False
'2018-11-05T22:52:00',1.14074,1.14074,1.14071,1.14074,83.73,1.14079,1.14079,1.14074,1.14079,69.64,False
'2018-11-05T22:53:00',1.14075,1.14075,1.14072,1.14073,44.46,1.14079,1.14079,1.14077,1.14077,55.2,True
'2018-11-05T22:54:00',1.14072,1.14075,1.14072,1.14075,42.02,1.14077,1.14079,1.14077,1.14079,21.22,True
'2018-11-05T22:55:00',1.14074,1.14076,1.14072,1.14075,123.08,1.14079,1.14081,1.14075,1.1408,77.81,False
'2018-11-05T22:56:00',1.14076,1.14078,1.14073,1.14074,59.83,1.14082,1.14082,1.14079,1.14082,56.49,False
'2018-11-05T22:57:00',1.14074,1.14077,1.14072,1.14072,53.54,1.1408,1.14084,1.14077,1.14077,56.78,True
'2018-11-05T22:58:00',1.14073,1.14075,1.14072,1.14073,45.56,1.1408,1.14082,1.14078,1.1408,43.06,False
'2018-11-05T22:59:00',1.14072,1.14081,1.14064,1.14066,72.35,1.14076,1.14083,1.14071,1.14083,79.57,True
'2018-11-05T23:00:00',1.14065,1.14066,1.14064,1.14065,13.5,1.1408,1.14088,1.1408,1.14088,9.37,True
'2018-11-05T23:01:00',1.14065,1.14079,1.14064,1.14079,12.0,1.14087,1.14088,1.14086,1.14086,5.25,True
'2018-11-05T23:02:00',1.14078,1.14088,1.14077,1.14079,42.75,1.14085,1.14129,1.14085,1.14121,27.0,True
'2018-11-05T23:03:00',1.14083,1.14088,1.14078,1.14088,22.12,1.14122,1.14122,1.14115,1.14115,8.25,False
'2018-11-05T23:04:00',1.14088,1.14095,1.14086,1.14087,9.75,1.14116,1.14119,1.14112,1.14113,10.09,False
'2018-11-05T23:05:00',1.14088,1.14089,1.14081,1.14088,71.18,1.14115,1.14115,1.14107,1.14111,60.51,True
'2018-11-05T23:06:00',1.14087,1.14103,1.14087,1.14097,123.89,1.14112,1.14115,1.14107,1.14113,90.54,True
'2018-11-05T23:07:00',1.14099,1.141,1.14097,1.14098,178.34,1.14112,1.14115,1.14111,1.14115,136.48,False
'2018-11-05T23:08:00',1.14098,1.141,1.1408,1.14088,56.45,1.14113,1.14116,1.14103,1.14104,43.32,False
'2018-11-05T23:09:00',1.14088,1.14089,1.14077,1.14077,40.44,1.14104,1.14106,1.1409,1.1409,37.28,False
'2018-11-05T23:10:00',1.14077,1.14078,1.14075,1.14076,133.34,1.1409,1.14092,1.14083,1.14085,70.37,True
'2018-11-05T23:11:00',1.14076,1.14078,1.14075,1.14077,58.2,1.14084,1.14088,1.14083,1.14088,50.08,False
'2018-11-05T23:12:00',1.14078,1.14078,1.14076,1.14076,33.5,1.14087,1.14088,1.14082,1.14082,30.7,True
'2018-11-05T23:13:00',1.14077,1.14083,1.14077,1.14083,53.08,1.14086,1.14093,1.14086,1.14093,29.87,True
'2018-11-05T23:14:00',1.14082,1.14087,1.14082,1.14086,48.39,1.14094,1.14094,1.14092,1.14094,18.93,True
'2018-11-05T23:15:00',1.14087,1.14102,1.14087,1.141,51.01,1.14096,1.14109,1.14093,1.14108,37.43,False
'2018-11-05T23:16:00',1.14099,1.141,1.14094,1.14096,61.53,1.14108,1.14109,1.14104,1.14104,65.82,False
'2018-11-05T23:17:00',1.14095,1.14095,1.14089,1.14089,48.34,1.14104,1.14104,1.14099,1.141,49.63,False
'2018-11-05T23:18:00',1.14088,1.14093,1.14086,1.14089,56.95,1.141,1.14103,1.14098,1.14099,49.11,False
'2018-11-05T23:19:00',1.14089,1.14091,1.14084,1.14088,75.97,1.141,1.141,1.14096,1.14099,59.36,True
'2018-11-05T23:20:00',1.14088,1.14091,1.14086,1.14091,105.67,1.14099,1.14101,1.14097,1.141,103.54,True
'2018-11-05T23:21:00',1.14091,1.14093,1.14091,1.14092,49.17,1.14099,1.14101,1.14099,1.14101,61.54,False
'2018-11-05T23:22:00',1.14092,1.14093,1.14082,1.14082,67.7,1.141,1.14101,1.14095,1.14095,90.15,False
'2018-11-05T23:23:00',1.14083,1.14085,1.14081,1.14082,63.57,1.14095,1.14095,1.14093,1.14094,61.46,False
'2018-11-05T23:24:00',1.14081,1.14082,1.14079,1.14082,41.35,1.14094,1.14094,1.14093,1.14093,32.85,False
'2018-11-05T23:25:00',1.14082,1.14083,1.1408,1.14082,47.65,1.14094,1.14094,1.14092,1.14093,74.04,False
'2018-11-05T23:26:00',1.1408,1.14084,1.1408,1.14082,22.3,1.14093,1.14093,1.14092,1.14092,26.95,False
'2018-11-05T23:27:00',1.14083,1.14083,1.14075,1.14077,101.29,1.14093,1.14093,1.14085,1.14088,117.46,False
'2018-11-05T23:28:00',1.14077,1.14078,1.14075,1.14077,30.63,1.14086,1.14088,1.14084,1.14084,49.66,False
'2018-11-05T23:29:00',1.14077,1.14077,1.14072,1.14074,47.61,1.14085,1.14086,1.14083,1.14085,46.15,False
'2018-11-05T23:30:00',1.14075,1.14075,1.14069,1.1407,66.56,1.14084,1.14084,1.14078,1.1408,67.01,False
'2018-11-05T23:31:00',1.1407,1.14072,1.14064,1.14066,87.36,1.14079,1.14081,1.14072,1.14075,83.46,True
'2018-11-05T23:32:00',1.14066,1.14069,1.14065,1.14069,79.21,1.14074,1.14075,1.14074,1.14075,91.22,True
'2018-11-05T23:33:00',1.14071,1.14075,1.14069,1.14072,65.47,1.14075,1.1408,1.14074,1.14078,37.0,False
'2018-11-05T23:34:00',1.14071,1.14071,1.14071,1.14071,18.49,1.14078,1.14078,1.14077,1.14078,8.0,True
'2018-11-05T23:35:00',1.14071,1.14072,1.14071,1.14072,12.61,1.14078,1.14078,1.14077,1.14078,8.0,True
'2018-11-05T23:36:00',1.14072,1.14085,1.1407,1.14073,54.95,1.14078,1.1409,1.14077,1.14079,35.87,True
'2018-11-05T23:37:00',1.14073,1.14115,1.14071,1.14079,193.22,1.1408,1.14129,1.14079,1.14105,177.88,True
'2018-11-05T23:38:00',1.14078,1.14099,1.14078,1.14093,190.11,1.14105,1.14121,1.14087,1.14099,154.0,True
'2018-11-05T23:39:00',1.14093,1.14127,1.14088,1.14113,168.87,1.141,1.14135,1.14094,1.14129,171.0,False
'2018-11-05T23:40:00',1.14102,1.14111,1.14089,1.14103,200.17,1.14128,1.14128,1.14096,1.14118,139.02,False
'2018-11-05T23:41:00',1.14104,1.14123,1.14092,1.14106,187.7,1.14118,1.14127,1.14102,1.14109,115.54,False
'2018-11-05T23:42:00',1.14105,1.14105,1.14104,1.14105,15.05,1.14109,1.14109,1.14107,1.14107,13.0,False
'2018-11-05T23:43:00',1.14104,1.14105,1.14076,1.14077,65.85,1.14107,1.14107,1.14087,1.14096,65.83,True
'2018-11-05T23:44:00',1.14077,1.14097,1.14077,1.14097,67.74,1.14096,1.14105,1.14096,1.14105,59.61,True
'2018-11-05T23:45:00',1.14099,1.14106,1.14099,1.141,87.85,1.14105,1.14114,1.14104,1.14105,65.18,True
'2018-11-05T23:46:00',1.141,1.14103,1.141,1.14102,97.78,1.14105,1.14113,1.14105,1.14109,35.96,False
'2018-11-05T23:47:00',1.14101,1.14102,1.14093,1.141,77.05,1.14109,1.14112,1.14106,1.1411,56.21,False
'2018-11-05T23:48:00',1.14099,1.14102,1.14097,1.14097,37.62,1.1411,1.1411,1.14108,1.14108,45.25,True
'2018-11-05T23:49:00',1.14099,1.14103,1.14093,1.14102,58.35,1.1411,1.1411,1.14105,1.14108,52.77,False
'2018-11-05T23:50:00',1.14103,1.14113,1.141,1.141,98.41,1.14108,1.14121,1.14108,1.14108,55.34,True
'2018-11-05T23:51:00',1.14101,1.14102,1.141,1.14101,49.47,1.14108,1.14109,1.14108,1.14109,30.18,True
'2018-11-05T23:52:00',1.14101,1.14104,1.14099,1.14103,77.9,1.1411,1.14111,1.14109,1.14111,40.67,True
'2018-11-05T23:53:00',1.14104,1.14106,1.14101,1.14106,96.21,1.14111,1.14112,1.1411,1.14112,43.28,False
'2018-11-05T23:54:00',1.14105,1.14106,1.141,1.14106,102.91,1.14112,1.14112,1.1411,1.14112,129.15,False
'2018-11-05T23:55:00',1.14105,1.14108,1.14099,1.141,132.47,1.14112,1.14114,1.14109,1.14111,85.65,False
'2018-11-05T23:56:00',1.141,1.14101,1.14096,1.14099,37.88,1.1411,1.14112,1.14109,1.14112,35.1,False
'2018-11-05T23:57:00',1.14099,1.14105,1.14093,1.14093,110.81,1.14112,1.14114,1.1411,1.1411,90.13,False
'2018-11-05T23:58:00',1.14092,1.14099,1.1409,1.14094,161.53,1.14112,1.14114,1.14098,1.14098,177.82,False
'2018-11-05T23:59:00',1.14094,1.14096,1.14079,1.1408,76.11,1.14097,1.141,1.14088,1.14089,100.86,True
'2018-11-06T00:00:00',1.1408,1.14093,1.14077,1.14086,192.78,1.14089,1.14103,1.14081,1.14092,221.31,True
'2018-11-06T00:01:00',1.14084,1.14113,1.14082,1.14093,164.99,1.14091,1.1412,1.14088,1.14097,129.89,False
'2018-11-06T00:02:00',1.14093,1.14093,1.14085,1.14089,142.15,1.14097,1.14097,1.1409,1.14093,93.5,True
'2018-11-06T00:03:00',1.14089,1.14101,1.14089,1.14097,132.31,1.14094,1.14107,1.14094,1.14102,82.8,True
'2018-11-06T00:04:00',1.14097,1.14107,1.14097,1.14107,107.69,1.14102,1.14114,1.14101,1.14111,132.18,False
'2018-11-06T00:05:00',1.14108,1.14108,1.14091,1.14094,152.09,1.14112,1.14112,1.14097,1.141,89.72,False
'2018-11-06T00:06:00',1.14094,1.14095,1.14089,1.14089,128.93,1.14102,1.14102,1.14096,1.14097,60.72,True
'2018-11-06T00:07:00',1.1409,1.14099,1.14089,1.14097,94.63,1.14098,1.14103,1.14096,1.14102,50.05,False
'2018-11-06T00:08:00',1.14098,1.14098,1.1409,1.1409,88.72,1.14102,1.14102,1.14096,1.14096,36.26,False
'2018-11-06T00:09:00',1.1409,1.14091,1.14089,1.14089,42.18,1.14096,1.14097,1.14096,1.14096,24.95,False
'2018-11-06T00:10:00',1.14089,1.1409,1.14085,1.14086,145.3,1.14096,1.14096,1.14092,1.14093,53.89,False
'2018-11-06T00:11:00',1.14086,1.14088,1.14086,1.14086,78.11,1.14093,1.14094,1.14092,1.14092,40.69,True
'2018-11-06T00:12:00',1.14086,1.14087,1.14086,1.14086,36.75,1.14092,1.14094,1.14092,1.14094,16.99,False
'2018-11-06T00:13:00',1.14086,1.14086,1.14081,1.14083,74.07,1.14092,1.14092,1.14088,1.14091,80.1,True
'2018-11-06T00:14:00',1.14082,1.14086,1.14081,1.14086,64.61,1.14091,1.14092,1.14087,1.14091,60.5,False
'2018-11-06T00:15:00',1.14085,1.14088,1.14081,1.14083,114.14,1.14091,1.14094,1.14087,1.14089,77.87,False
'2018-11-06T00:16:00',1.14083,1.14084,1.1408,1.1408,71.07,1.1409,1.1409,1.14086,1.14087,47.64,False
'2018-11-06T00:17:00',1.1408,1.1408,1.14077,1.14079,87.1,1.14086,1.14087,1.14082,1.14086,43.46,False
'2018-11-06T00:18:00',1.14079,1.1408,1.14068,1.14071,147.01,1.14086,1.14086,1.14073,1.14075,84.21,False
'2018-11-06T00:19:00',1.1407,1.14071,1.14062,1.14062,106.08,1.14076,1.14077,1.14069,1.14069,80.49,True
'2018-11-06T00:20:00',1.14063,1.14081,1.14063,1.14074,123.21,1.14069,1.14085,1.14069,1.14079,166.5,False
'2018-11-06T00:21:00',1.14074,1.14074,1.14069,1.1407,73.86,1.14079,1.14079,1.14074,1.14075,99.82,True
'2018-11-06T00:22:00',1.14071,1.14073,1.14071,1.14072,59.64,1.14077,1.14078,1.14076,1.14078,26.1,True
'2018-11-06T00:23:00',1.14072,1.14076,1.14072,1.14076,76.71,1.14077,1.1408,1.14077,1.1408,68.54,True
'2018-11-06T00:24:00',1.14076,1.14089,1.14075,1.14089,26.42,1.1408,1.14093,1.14079,1.14091,29.61,False
'2018-11-06T00:25:00',1.14088,1.14089,1.14083,1.14084,78.9,1.14091,1.14092,1.14085,1.14086,58.44,False
'2018-11-06T00:26:00',1.14084,1.14084,1.14082,1.14082,47.22,1.14086,1.14088,1.14085,1.14086,24.78,True
'2018-11-06T00:27:00',1.14083,1.14089,1.14083,1.14088,57.23,1.14087,1.14092,1.14087,1.1409,34.54,False
'2018-11-06T00:28:00',1.14087,1.14088,1.14086,1.14086,25.28,1.1409,1.14091,1.14089,1.14089,21.6,True
'2018-11-06T00:29:00',1.14087,1.14093,1.14086,1.14093,14.67,1.1409,1.14097,1.14089,1.14097,16.74,False
'2018-11-06T00:30:00',1.14093,1.14093,1.14087,1.14088,57.13,1.14096,1.14096,1.14089,1.14091,31.8,True
'2018-11-06T00:31:00',1.14087,1.14088,1.14087,1.14088,31.5,1.14091,1.14092,1.1409,1.14092,24.27,False
'2018-11-06T00:32:00',1.14088,1.14088,1.14084,1.14086,22.64,1.14091,1.14092,1.14087,1.14087,20.12,False
'2018-11-06T00:33:00',1.14085,1.14085,1.14083,1.14083,9.19,1.14087,1.14087,1.14086,1.14086,6.87,True
'2018-11-06T00:34:00',1.14083,1.14093,1.14083,1.14093,21.5,1.14087,1.14097,1.14086,1.14096,32.45,False
'2018-11-06T00:35:00',1.14093,1.14093,1.14089,1.14091,30.2,1.14095,1.14095,1.14091,1.14093,26.1,False
'2018-11-06T00:36:00',1.14091,1.14091,1.14088,1.14089,40.71,1.14094,1.14094,1.1409,1.14092,63.23,True
'2018-11-06T00:37:00',1.14089,1.14096,1.14089,1.14094,13.94,1.14091,1.14099,1.14091,1.14096,20.52,True
'2018-11-06T00:38:00',1.14094,1.14099,1.14092,1.14094,50.76,1.14096,1.14103,1.14094,1.14097,57.31,False
'2018-11-06T00:39:00',1.14094,1.14094,1.14091,1.14091,31.37,1.14097,1.14097,1.14094,1.14094,49.83,False
'2018-11-06T00:40:00',1.1409,1.14091,1.1409,1.14091,7.48,1.14094,1.14094,1.14093,1.14094,12.97,True
'2018-11-06T00:41:00',1.14092,1.14096,1.14092,1.14094,21.96,1.14094,1.14098,1.14094,1.14096,32.6,True
'2018-11-06T00:42:00',1.14094,1.14095,1.14094,1.14094,17.87,1.14098,1.14098,1.14096,1.14098,29.05,False
'2018-11-06T00:43:00',1.14094,1.14094,1.14088,1.1409,36.12,1.14095,1.14098,1.14091,1.14093,39.54,True
'2018-11-06T00:44:00',1.1409,1.14099,1.1409,1.14098,41.9,1.14093,1.14102,1.14092,1.141,30.01,False
'2018-11-06T00:45:00',1.14099,1.141,1.14094,1.14095,27.1,1.141,1.14102,1.14096,1.14098,31.81,False
'2018-11-06T00:46:00',1.14095,1.14095,1.14093,1.14095,69.4,1.14098,1.14099,1.14097,1.14098,51.64,False
'2018-11-06T00:47:00',1.14095,1.14095,1.14094,1.14094,35.16,1.14099,1.14099,1.14096,1.14099,74.12,True
'2018-11-06T00:48:00',1.14097,1.14104,1.14097,1.14099,36.44,1.14099,1.14107,1.14099,1.14101,34.12,False
'2018-11-06T00:49:00',1.14097,1.14098,1.14093,1.14093,26.35,1.14101,1.14101,1.14097,1.14097,28.57,True
'2018-11-06T00:50:00',1.14093,1.14097,1.14091,1.14094,47.18,1.14097,1.14102,1.14095,1.14099,71.6,False
'2018-11-06T00:51:00',1.14094,1.14099,1.14089,1.14094,61.79,1.14098,1.14104,1.14093,1.14099,137.91,False
'2018-11-06T00:52:00',1.14094,1.14094,1.14093,1.14093,44.04,1.14098,1.14099,1.14098,1.14099,45.31,True
'2018-11-06T00:53:00',1.14093,1.14097,1.14093,1.14095,36.65,1.14099,1.141,1.14098,1.14099,41.49,False
'2018-11-06T00:54:00',1.14098,1.14099,1.14095,1.14095,15.36,1.14101,1.14102,1.14098,1.14098,19.56,False
'2018-11-06T00:55:00',1.14095,1.14097,1.14093,1.14093,29.37,1.14097,1.14099,1.14096,1.14099,69.78,False
'2018-11-06T00:56:00',1.14093,1.14097,1.14093,1.14093,54.69,1.14097,1.141,1.14096,1.14097,62.93,True
'2018-11-06T00:57:00',1.14093,1.14095,1.14093,1.14094,46.41,1.14097,1.14098,1.14097,1.14097,40.39,False
'2018-11-06T00:58:00',1.14094,1.14095,1.14091,1.14092,56.94,1.14098,1.14098,1.14093,1.14096,51.6,False
'2018-11-06T00:59:00',1.14092,1.14092,1.14083,1.14083,82.02,1.14094,1.14094,1.14087,1.14087,80.85,False
'2018-11-06T01:00:00',1.14083,1.14089,1.14075,1.1408,222.47,1.14087,1.14093,1.14079,1.14083,254.83,True
'2018-11-06T01:01:00',1.14078,1.14103,1.14078,1.14102,152.37,1.14083,1.14105,1.14081,1.14104,133.98,True
'2018-11-06T01:02:00',1.14101,1.14106,1.14098,1.14104,60.9,1.14103,1.14108,1.141,1.14105,75.13,True
'2018-11-06T01:03:00',1.14104,1.14108,1.141,1.14105,61.56,1.14106,1.1411,1.14102,1.14108,159.02,True
'2018-11-06T01:04:00',1.14109,1.14114,1.14105,1.14112,53.04,1.14112,1.14116,1.14107,1.14114,92.71,False
'2018-11-06T01:05:00',1.14112,1.14125,1.1411,1.14111,113.48,1.14113,1.14126,1.14112,1.14114,152.62,False
'2018-11-06T01:06:00',1.1411,1.14112,1.14105,1.14105,59.15,1.14113,1.14115,1.14107,1.14108,77.18,False
'2018-11-06T01:07:00',1.14105,1.14111,1.14099,1.14105,48.13,1.14108,1.14113,1.14101,1.14107,54.8,False
'2018-11-06T01:08:00',1.14105,1.14109,1.14104,1.14105,107.25,1.14107,1.14112,1.14106,1.14106,91.05,True
'2018-11-06T01:09:00',1.14105,1.14111,1.14104,1.1411,100.81,1.14107,1.14114,1.14106,1.14113,86.66,False
'2018-11-06T01:10:00',1.1411,1.14111,1.14103,1.14108,65.56,1.14114,1.14114,1.14106,1.14112,110.83,False
'2018-11-06T01:11:00',1.14108,1.14109,1.14102,1.14105,64.77,1.14112,1.14112,1.14105,1.14108,73.1,False
'2018-11-06T01:12:00',1.14105,1.14105,1.14104,1.14104,21.81,1.14107,1.14108,1.14106,1.14108,39.91,True
'2018-11-06T01:13:00',1.14104,1.14107,1.14103,1.14107,42.77,1.14107,1.1411,1.14106,1.1411,54.77,True
'2018-11-06T01:14:00',1.14108,1.14134,1.14105,1.14122,239.31,1.1411,1.14136,1.14108,1.14125,264.55,True
'2018-11-06T01:15:00',1.14119,1.14131,1.14113,1.14128,123.05,1.14123,1.14134,1.14117,1.14133,172.17,True
'2018-11-06T01:16:00',1.14129,1.14135,1.14126,1.14134,153.02,1.14132,1.14138,1.14129,1.14136,163.04,True
'2018-11-06T01:17:00',1.14133,1.14141,1.14129,1.14139,107.07,1.14134,1.14144,1.14132,1.14142,112.27,False
'2018-11-06T01:18:00',1.14138,1.14139,1.14126,1.1413,64.88,1.14143,1.14143,1.14128,1.14132,76.86,False
'2018-11-06T01:19:00',1.14129,1.1413,1.14124,1.14124,70.55,1.14131,1.14132,1.14126,1.14127,73.82,False
'2018-11-06T01:20:00',1.14125,1.14125,1.14119,1.14119,31.57,1.14127,1.14127,1.14121,1.14121,43.47,False
'2018-11-06T01:21:00',1.14119,1.14122,1.14118,1.14118,54.22,1.14122,1.14126,1.14121,1.14122,63.5,False
'2018-11-06T01:22:00',1.14118,1.14119,1.14101,1.14103,123.03,1.14122,1.14122,1.14104,1.14108,121.7,False
'2018-11-06T01:23:00',1.14103,1.14104,1.14099,1.14103,134.53,1.14108,1.14108,1.14102,1.14108,126.92,True
'2018-11-06T01:24:00',1.14103,1.14108,1.14103,1.14107,108.28,1.14108,1.14112,1.14107,1.1411,99.47,True
'2018-11-06T01:25:00',1.14105,1.14113,1.14104,1.1411,116.49,1.14109,1.14117,1.14108,1.14111,126.53,True
'2018-11-06T01:26:00',1.14109,1.14119,1.14109,1.14116,129.81,1.14112,1.14122,1.14111,1.14119,102.83,False
'2018-11-06T01:27:00',1.14117,1.14117,1.14109,1.14114,66.67,1.14119,1.14119,1.14112,1.14116,44.24,True
'2018-11-06T01:28:00',1.14114,1.14124,1.14114,1.1412,118.2,1.14117,1.14127,1.14117,1.14123,88.16,False
'2018-11-06T01:29:00',1.1412,1.14124,1.14113,1.14114,61.69,1.14123,1.14126,1.14116,1.14116,56.72,False
'2018-11-06T01:30:00',1.14113,1.14113,1.14108,1.1411,100.74,1.14116,1.14116,1.1411,1.14114,56.28,False
'2018-11-06T01:31:00',1.1411,1.1411,1.14103,1.14103,62.34,1.14112,1.14113,1.14107,1.14107,60.68,False
'2018-11-06T01:32:00',1.14102,1.14103,1.14092,1.14092,90.7,1.14105,1.14107,1.14097,1.14097,78.42,False
'2018-11-06T01:33:00',1.14093,1.14098,1.14089,1.14089,70.05,1.14097,1.14101,1.14092,1.14092,58.72,True
'2018-11-06T01:34:00',1.14088,1.14095,1.14086,1.14094,92.01,1.14092,1.14097,1.1409,1.14096,75.35,True
'2018-11-06T01:35:00',1.14096,1.14117,1.14096,1.14115,75.11,1.14098,1.14118,1.14098,1.14118,75.14,False
'2018-11-06T01:36:00',1.14115,1.14115,1.14109,1.1411,34.46,1.14117,1.14117,1.1411,1.14113,37.15,False
'2018-11-06T01:37:00',1.1411,1.14114,1.1411,1.1411,55.47,1.14113,1.14117,1.14112,1.14112,42.65,True
'2018-11-06T01:38:00',1.14112,1.14116,1.14111,1.14114,68.14,1.14114,1.14118,1.14113,1.14117,81.76,True
'2018-11-06T01:39:00',1.14113,1.1412,1.14113,1.1412,68.44,1.14117,1.14122,1.14117,1.14122,53.73,False
'2018-11-06T01:40:00',1.14119,1.1412,1.14113,1.14113,37.19,1.14122,1.14122,1.14116,1.14117,20.72,False
'2018-11-06T01:41:00',1.14114,1.14114,1.14099,1.141,49.56,1.14116,1.14116,1.14101,1.14102,38.09,True
'2018-11-06T01:42:00',1.14099,1.14102,1.14098,1.14102,68.48,1.14101,1.14104,1.141,1.14104,39.87,True
'2018-11-06T01:43:00',1.141,1.14102,1.141,1.14102,50.08,1.14102,1.14106,1.14102,1.14106,49.88,True
'2018-11-06T01:44:00',1.14104,1.1411,1.14102,1.14109,33.55,1.14107,1.14111,1.14105,1.14111,31.57,True
'2018-11-06T01:45:00',1.14109,1.14111,1.14106,1.1411,79.9,1.14111,1.14114,1.14108,1.14112,67.27,False
'2018-11-06T01:46:00',1.14109,1.1411,1.14106,1.14108,35.34,1.14112,1.14112,1.14109,1.14112,35.29,False
'2018-11-06T01:47:00',1.14109,1.14112,1.14106,1.14108,60.59,1.14112,1.14115,1.1411,1.14112,61.84,False
'2018-11-06T01:48:00',1.14109,1.1411,1.14108,1.14108,74.89,1.14112,1.14113,1.14111,1.14112,45.2,True
'2018-11-06T01:49:00',1.14108,1.14111,1.14108,1.14109,103.13,1.14112,1.14113,1.14112,1.14113,76.37,True
'2018-11-06T01:50:00',1.14109,1.14119,1.14109,1.14119,49.92,1.14113,1.14121,1.14113,1.14121,58.91,True
'2018-11-06T01:51:00',1.14118,1.14122,1.14117,1.14122,53.46,1.1412,1.14126,1.1412,1.14124,44.29,False
'2018-11-06T01:52:00',1.14121,1.14121,1.14119,1.14119,13.59,1.14124,1.14124,1.14122,1.14122,15.35,False
'2018-11-06T01:53:00',1.14118,1.14124,1.14113,1.14114,73.65,1.14122,1.14127,1.14115,1.14117,58.48,False
'2018-11-06T01:54:00',1.14114,1.14139,1.14087,1.14087,257.62,1.14117,1.14142,1.1409,1.1409,193.95,True
'2018-11-06T01:55:00',1.14085,1.1412,1.14084,1.14119,128.92,1.14089,1.14123,1.14088,1.14121,117.72,False
'2018-11-06T01:56:00',1.14119,1.14119,1.14106,1.14108,114.55,1.14121,1.14121,1.14109,1.1411,113.52,False
'2018-11-06T01:57:00',1.14106,1.14108,1.141,1.14103,193.37,1.14109,1.14111,1.14102,1.14108,138.12,False
'2018-11-06T01:58:00',1.14103,1.14104,1.14097,1.14099,92.5,1.14108,1.14108,1.14099,1.14101,72.74,True
'2018-11-06T01:59:00',1.14098,1.14115,1.14098,1.14113,82.49,1.14102,1.14118,1.14102,1.14118,81.24,True
'2018-11-06T02:00:00',1.14113,1.14125,1.14113,1.14122,105.41,1.14118,1.14128,1.14117,1.14125,111.93,True
'2018-11-06T02:01:00',1.14125,1.14135,1.14123,1.14123,86.72,1.14128,1.14137,1.14126,1.14127,106.01,True
'2018-11-06T02:02:00',1.14123,1.14133,1.14121,1.14133,90.04,1.14127,1.14136,1.14124,1.14136,85.67,False
'2018-11-06T02:03:00',1.14132,1.14138,1.14126,1.1413,146.11,1.14136,1.14141,1.14128,1.14134,140.92,False
'2018-11-06T02:04:00',1.14129,1.14133,1.14124,1.1413,140.08,1.14134,1.14135,1.14127,1.14132,111.15,True
'2018-11-06T02:05:00',1.14131,1.14131,1.14125,1.14131,89.58,1.14133,1.14133,1.14127,1.14132,81.05,False
'2018-11-06T02:06:00',1.14129,1.1413,1.14125,1.1413,54.26,1.14133,1.14133,1.14127,1.14133,50.18,False
'2018-11-06T02:07:00',1.1413,1.1413,1.14119,1.14119,27.88,1.14132,1.14133,1.14121,1.14122,34.71,False
'2018-11-06T02:08:00',1.1412,1.1412,1.1411,1.1411,72.89,1.14121,1.14122,1.14112,1.14113,98.47,False
'2018-11-06T02:09:00',1.1411,1.14113,1.1411,1.1411,82.91,1.14112,1.14117,1.14111,1.14112,88.42,True
'2018-11-06T02:10:00',1.14108,1.14111,1.14107,1.1411,52.02,1.14112,1.14113,1.14111,1.14113,46.55,False
'2018-11-06T02:11:00',1.1411,1.1411,1.14105,1.14109,73.15,1.14112,1.14112,1.14108,1.14112,55.54,False
'2018-11-06T02:12:00',1.14109,1.14111,1.14107,1.14107,57.82,1.14113,1.14114,1.1411,1.1411,54.61,True
'2018-11-06T02:13:00',1.14106,1.14111,1.14106,1.1411,35.52,1.1411,1.14115,1.1411,1.14114,52.36,False
'2018-11-06T02:14:00',1.14109,1.1411,1.14108,1.14109,37.23,1.14113,1.14113,1.14111,1.14113,25.3,False
'2018-11-06T02:15:00',1.14108,1.14109,1.14103,1.14104,69.87,1.14112,1.14113,1.14107,1.14107,61.64,True
'2018-11-06T02:16:00',1.14103,1.14124,1.14103,1.14123,115.38,1.14108,1.14128,1.14108,1.14128,140.48,False
'2018-11-06T02:17:00',1.14123,1.14127,1.14117,1.14119,76.23,1.14128,1.1413,1.14119,1.14123,68.21,False
'2018-11-06T02:18:00',1.14118,1.14118,1.14109,1.14109,116.28,1.14123,1.14123,1.14113,1.14113,100.08,False
'2018-11-06T02:19:00',1.14109,1.14111,1.14101,1.14103,96.88,1.14111,1.14114,1.14103,1.14107,120.0,True
'2018-11-06T02:20:00',1.14108,1.14109,1.14104,1.14104,68.31,1.14109,1.14113,1.14107,1.14108,77.94,False
'2018-11-06T02:21:00',1.14104,1.14104,1.14099,1.14101,93.1,1.14108,1.14109,1.14102,1.14104,161.04,False
'2018-11-06T02:22:00',1.141,1.14102,1.14094,1.14096,187.06,1.14105,1.14105,1.14098,1.14101,137.46,True
'2018-11-06T02:23:00',1.14097,1.14107,1.14097,1.14103,79.39,1.14101,1.14111,1.14101,1.14107,94.15,False
'2018-11-06T02:24:00',1.14104,1.14104,1.14096,1.14098,60.9,1.14107,1.14107,1.141,1.14101,54.07,False
'2018-11-06T02:25:00',1.14097,1.141,1.14094,1.14094,75.73,1.14099,1.14102,1.14098,1.14099,92.15,True
'2018-11-06T02:26:00',1.14094,1.14099,1.14094,1.14098,57.82,1.14099,1.14103,1.14098,1.14101,67.45,True
'2018-11-06T02:27:00',1.14098,1.141,1.14095,1.14098,218.8,1.14099,1.14103,1.14096,1.14102,228.14,True
'2018-11-06T02:28:00',1.14099,1.14101,1.14097,1.14099,59.34,1.14102,1.14103,1.14099,1.14103,73.56,True
'2018-11-06T02:29:00',1.14099,1.14104,1.14099,1.14103,86.56,1.14102,1.14107,1.141,1.14106,77.07,False
'2018-11-06T02:30:00',1.14103,1.14104,1.141,1.141,78.27,1.14106,1.14107,1.14103,1.14103,91.64,False
'2018-11-06T02:31:00',1.141,1.141,1.14094,1.14096,125.89,1.14104,1.14104,1.14096,1.14099,150.42,False
'2018-11-06T02:32:00',1.14095,1.14095,1.14083,1.14087,223.78,1.14099,1.14099,1.14086,1.1409,96.39,True
'2018-11-06T02:33:00',1.14087,1.14092,1.14085,1.14092,113.94,1.14089,1.14096,1.14089,1.14095,76.08,True
'2018-11-06T02:34:00',1.14094,1.14099,1.14094,1.14097,123.23,1.14097,1.14102,1.14097,1.14101,103.81,False
'2018-11-06T02:35:00',1.14097,1.14098,1.14084,1.14084,140.0,1.141,1.14101,1.14087,1.14087,78.22,False
'2018-11-06T02:36:00',1.14084,1.14085,1.14069,1.1407,119.72,1.14087,1.14087,1.14072,1.14073,113.7,True
'2018-11-06T02:37:00',1.1407,1.1408,1.1407,1.14076,107.5,1.14074,1.14084,1.14074,1.14078,117.03,False
'2018-11-06T02:38:00',1.14076,1.14078,1.14069,1.14072,98.3,1.1408,1.14081,1.14072,1.14074,99.64,True
'2018-11-06T02:39:00',1.14072,1.1408,1.14069,1.1408,78.08,1.14076,1.14083,1.14073,1.14083,112.11,True
'2018-11-06T02:40:00',1.1408,1.14085,1.14079,1.14084,39.03,1.14083,1.14089,1.14082,1.14088,34.13,False
'2018-11-06T02:41:00',1.14085,1.14085,1.14081,1.14081,50.81,1.14088,1.14089,1.14083,1.14083,55.58,False
'2018-11-06T02:42:00',1.14081,1.14081,1.1407,1.14071,58.66,1.14084,1.14084,1.14074,1.14074,44.42,True
'2018-11-06T02:43:00',1.14071,1.14074,1.1407,1.14073,74.55,1.14074,1.14077,1.14073,1.14076,54.78,False
'2018-11-06T02:44:00',1.14073,1.14073,1.1407,1.1407,43.06,1.14077,1.14077,1.14072,1.14072,67.5,True
'2018-11-06T02:45:00',1.14069,1.14075,1.14069,1.14071,121.27,1.14073,1.14078,1.14073,1.14073,88.29,True
'2018-11-06T02:46:00',1.14069,1.14084,1.14068,1.14081,137.57,1.1407,1.14088,1.1407,1.14083,142.67,False
'2018-11-06T02:47:00',1.14081,1.14082,1.14074,1.14075,117.4,1.14083,1.14086,1.14077,1.14077,86.55,False
'2018-11-06T02:48:00',1.14075,1.14076,1.14068,1.1407,134.05,1.14077,1.14079,1.14072,1.14072,143.53,True
'2018-11-06T02:49:00',1.1407,1.14073,1.14065,1.14071,100.21,1.14073,1.14077,1.14068,1.14074,109.06,True
'2018-11-06T02:50:00',1.14072,1.14074,1.14064,1.14074,154.42,1.14075,1.14076,1.14068,1.14075,143.26,False
'2018-11-06T02:51:00',1.14071,1.14075,1.14069,1.14069,89.46,1.14076,1.14079,1.14072,1.14072,81.04,False
'2018-11-06T02:52:00',1.14068,1.14069,1.1406,1.14062,144.33,1.14072,1.14073,1.14063,1.14065,134.92,False
'2018-11-06T02:53:00',1.14062,1.14065,1.1406,1.14061,163.09,1.14066,1.14068,1.14063,1.14063,98.17,False
'2018-11-06T02:54:00',1.1406,1.14061,1.14053,1.14054,113.53,1.14063,1.14064,1.14055,1.14056,62.94,True
'2018-11-06T02:55:00',1.14054,1.1406,1.14054,1.14059,81.48,1.14056,1.14063,1.14056,1.14062,56.54,True
'2018-11-06T02:56:00',1.14059,1.14063,1.14059,1.1406,77.95,1.14062,1.14066,1.14062,1.14064,54.17,True
'2018-11-06T02:57:00',1.14063,1.14068,1.14063,1.14064,115.19,1.14064,1.1407,1.14064,1.14067,66.54,False
'2018-11-06T02:58:00',1.14063,1.14064,1.1406,1.14064,58.92,1.14066,1.14068,1.14063,1.14067,40.75,True
'2018-11-06T02:59:00',1.14064,1.14069,1.14064,1.14069,67.53,1.14068,1.14073,1.14067,1.14073,75.1,False
'2018-11-06T03:00:00',1.14068,1.14068,1.14058,1.14063,134.63,1.14072,1.14072,1.1406,1.14066,106.42,True
'2018-11-06T03:01:00',1.14064,1.14068,1.14063,1.14066,78.43,1.14068,1.14071,1.14066,1.1407,75.26,True
'2018-11-06T03:02:00',1.14066,1.1407,1.14064,1.1407,92.56,1.1407,1.14073,1.14068,1.14073,127.97,False
'2018-11-06T03:03:00',1.1407,1.1407,1.14064,1.14064,37.98,1.14073,1.14073,1.14067,1.14068,35.07,True
'2018-11-06T03:04:00',1.14065,1.14069,1.14064,1.14068,77.64,1.14068,1.14073,1.14068,1.14072,72.05,True
'2018-11-06T03:05:00',1.14069,1.1407,1.14065,1.1407,86.24,1.14072,1.14073,1.14068,1.14072,129.19,False
'2018-11-06T03:06:00',1.14069,1.14069,1.14064,1.14064,56.14,1.14072,1.14072,1.14067,1.14068,51.04,False
'2018-11-06T03:07:00',1.14064,1.14065,1.1406,1.14064,75.34,1.14067,1.14068,1.14063,1.14067,68.32,True
'2018-11-06T03:08:00',1.14065,1.14074,1.14064,1.1407,61.89,1.14067,1.14077,1.14067,1.14074,88.16,False
'2018-11-06T03:09:00',1.1407,1.1407,1.14067,1.14067,80.96,1.14074,1.14074,1.1407,1.14071,92.21,False
'2018-11-06T03:10:00',1.14067,1.14069,1.14059,1.1406,92.17,1.1407,1.14072,1.14062,1.14062,130.72,False
'2018-11-06T03:11:00',1.1406,1.14066,1.14059,1.1406,84.9,1.14063,1.14068,1.14062,1.14062,92.01,True
'2018-11-06T03:12:00',1.14059,1.14063,1.14054,1.14061,67.21,1.14061,1.14066,1.14058,1.14063,94.18,True
'2018-11-06T03:13:00',1.14061,1.14063,1.1406,1.14063,61.11,1.14063,1.14067,1.14063,1.14067,62.74,False
'2018-11-06T03:14:00',1.14063,1.14068,1.14059,1.1406,88.71,1.14067,1.14071,1.14063,1.14063,73.52,True
'2018-11-06T03:15:00',1.1406,1.1407,1.14059,1.14069,129.52,1.14064,1.14073,1.14061,1.14072,151.76,False
'2018-11-06T03:16:00',1.14069,1.1407,1.14063,1.14065,118.51,1.14073,1.14073,1.14067,1.14067,78.18,False
'2018-11-06T03:17:00',1.14064,1.1407,1.1406,1.14064,99.99,1.14067,1.14073,1.14064,1.14066,96.34,False
'2018-11-06T03:18:00',1.14061,1.14065,1.1406,1.14061,51.25,1.14064,1.14067,1.14063,1.14065,49.71,True
'2018-11-06T03:19:00',1.14062,1.14064,1.14061,1.14063,61.31,1.14065,1.14068,1.14063,1.14068,68.27,False
'2018-11-06T03:20:00',1.14064,1.14067,1.14061,1.14062,82.63,1.14068,1.14071,1.14064,1.14065,91.7,False
'2018-11-06T03:21:00',1.1406,1.14068,1.14059,1.14062,86.4,1.14063,1.14072,1.14062,1.14065,108.77,True
'2018-11-06T03:22:00',1.14062,1.1407,1.14062,1.14068,85.03,1.14065,1.14072,1.14065,1.14072,64.96,False
'2018-11-06T03:23:00',1.14067,1.14067,1.14059,1.14064,98.8,1.14071,1.14071,1.14063,1.14068,113.63,True
'2018-11-06T03:24:00',1.14064,1.14084,1.14064,1.14083,136.83,1.14068,1.14088,1.14067,1.14088,164.81,False
'2018-11-06T03:25:00',1.14083,1.14084,1.14077,1.14083,73.54,1.14088,1.14088,1.1408,1.14087,61.48,True
'2018-11-06T03:26:00',1.14083,1.14088,1.14082,1.14087,125.27,1.14087,1.14092,1.14085,1.14091,98.19,False
'2018-11-06T03:27:00',1.14086,1.14086,1.1408,1.14084,36.63,1.14089,1.14089,1.14083,1.14086,54.93,False
'2018-11-06T03:28:00',1.14084,1.14085,1.14084,1.14084,28.98,1.14086,1.14088,1.14086,1.14086,20.94,True
'2018-11-06T03:29:00',1.14084,1.14085,1.14083,1.14084,29.44,1.14088,1.14088,1.14086,1.14087,45.76,False
'2018-11-06T03:30:00',1.14084,1.14084,1.14078,1.1408,94.11,1.14087,1.14087,1.14081,1.14084,124.63,True
'2018-11-06T03:31:00',1.14081,1.14085,1.14079,1.14084,111.09,1.14084,1.14088,1.14083,1.14087,114.25,True
'2018-11-06T03:32:00',1.14083,1.14089,1.14082,1.14086,104.95,1.14086,1.14093,1.14086,1.14088,95.11,False
'2018-11-06T03:33:00',1.14088,1.1409,1.14085,1.14085,67.85,1.14089,1.14093,1.14088,1.14089,82.49,False
'2018-11-06T03:34:00',1.14086,1.14086,1.1408,1.1408,62.48,1.14088,1.14089,1.14083,1.14083,99.69,True
'2018-11-06T03:35:00',1.14082,1.14086,1.1408,1.14081,47.32,1.14083,1.14088,1.14083,1.14084,59.93,True
'2018-11-06T03:36:00',1.14081,1.14085,1.1408,1.14085,37.73,1.14083,1.14089,1.14083,1.14089,85.29,True
'2018-11-06T03:37:00',1.14088,1.1409,1.14088,1.1409,17.61,1.14089,1.14093,1.14089,1.14092,17.87,False
'2018-11-06T03:38:00',1.1409,1.1409,1.14089,1.1409,25.16,1.14092,1.14093,1.14092,1.14092,27.48,False
'2018-11-06T03:39:00',1.1409,1.14091,1.14089,1.14089,40.04,1.14092,1.14094,1.14092,1.14093,51.89,True
'2018-11-06T03:40:00',1.1409,1.14095,1.14089,1.14094,70.58,1.14093,1.14098,1.14092,1.14098,36.0,False
'2018-11-06T03:41:00',1.14094,1.14096,1.14094,1.14094,46.15,1.14098,1.141,1.14096,1.14098,39.68,False
'2018-11-06T03:42:00',1.14094,1.14096,1.14094,1.14094,39.65,1.14098,1.14099,1.14096,1.14097,42.23,True
'2018-11-06T03:43:00',1.14095,1.14095,1.14094,1.14095,17.73,1.14097,1.14098,1.14097,1.14098,23.68,True
'2018-11-06T03:44:00',1.14095,1.141,1.14095,1.14099,33.26,1.14098,1.14103,1.14098,1.14103,25.33,False
'2018-11-06T03:45:00',1.14101,1.14104,1.14084,1.14084,148.61,1.14104,1.14106,1.14088,1.14088,80.65,False
'2018-11-06T03:46:00',1.14086,1.14088,1.14073,1.14073,170.27,1.14089,1.14091,1.14076,1.14077,107.53,True
'2018-11-06T03:47:00',1.14073,1.14079,1.1407,1.14079,143.57,1.14077,1.14082,1.14072,1.14082,105.29,False
'2018-11-06T03:48:00',1.14079,1.14084,1.14069,1.1407,134.83,1.14082,1.14087,1.14073,1.14074,102.75,True
'2018-11-06T03:49:00',1.1407,1.14074,1.14069,1.14071,174.87,1.14074,1.14076,1.14073,1.14074,117.92,False
'2018-11-06T03:50:00',1.14069,1.1407,1.14069,1.1407,44.42,1.14073,1.14074,1.14072,1.14073,20.83,False
'2018-11-06T03:51:00',1.1407,1.14071,1.14069,1.1407,47.57,1.14074,1.14074,1.14072,1.14073,35.35,False
'2018-11-06T03:52:00',1.14072,1.14072,1.14069,1.1407,67.89,1.14073,1.14074,1.14072,1.14073,35.24,False
'2018-11-06T03:53:00',1.1407,1.14071,1.14059,1.1406,73.74,1.14073,1.14073,1.14063,1.14063,72.84,False
'2018-11-06T03:54:00',1.1406,1.14062,1.14053,1.14055,143.55,1.14064,1.14064,1.14057,1.14057,88.24,False
'2018-11-06T03:55:00',1.14054,1.14055,1.1405,1.14054,72.43,1.14057,1.14058,1.14052,1.14058,55.86,True
'2018-11-06T03:56:00',1.14054,1.14062,1.14054,1.14062,123.55,1.14058,1.14065,1.14057,1.14064,63.89,False
'2018-11-06T03:57:00',1.14062,1.14063,1.14055,1.14061,92.02,1.14065,1.14066,1.14059,1.14064,112.33,True
'2018-11-06T03:58:00',1.14061,1.14074,1.14061,1.14072,79.16,1.14065,1.14078,1.14065,1.14076,74.36,True
'2018-11-06T03:59:00',1.14074,1.14088,1.14074,1.14087,107.42,1.14077,1.14091,1.14077,1.14091,78.66,False
'2018-11-06T04:00:00',1.14088,1.14091,1.14084,1.14085,99.95,1.14092,1.14094,1.14086,1.14087,98.86,True
'2018-11-06T04:01:00',1.14085,1.14095,1.14084,1.14094,85.91,1.14088,1.14099,1.14088,1.14097,96.26,False
'2018-11-06T04:02:00',1.14093,1.14098,1.14086,1.14086,56.13,1.14097,1.14101,1.14089,1.14089,55.24,True
'2018-11-06T04:03:00',1.1409,1.1409,1.14086,1.14088,80.09,1.14091,1.14093,1.14089,1.14093,90.38,True
'2018-11-06T04:04:00',1.1409,1.1409,1.14086,1.14089,61.53,1.14093,1.14093,1.14088,1.14092,87.72,True
'2018-11-06T04:05:00',1.14089,1.1409,1.14088,1.14089,54.77,1.14092,1.14094,1.14091,1.14094,48.9,False
'2018-11-06T04:06:00',1.1409,1.1409,1.14085,1.14085,42.16,1.14093,1.14093,1.14088,1.14089,52.64,True
'2018-11-06T04:07:00',1.14085,1.1409,1.14085,1.1409,92.6,1.14089,1.14094,1.14089,1.14094,45.32,True
'2018-11-06T04:08:00',1.14092,1.14093,1.14089,1.14091,85.69,1.14094,1.14097,1.14093,1.14096,88.3,True
'2018-11-06T04:09:00',1.14092,1.141,1.14091,1.14098,127.61,1.14095,1.14103,1.14095,1.14101,64.16,True
'2018-11-06T04:10:00',1.14098,1.14101,1.14095,1.14099,113.79,1.14101,1.14103,1.14098,1.14102,75.21,True
'2018-11-06T04:11:00',1.14097,1.141,1.14096,1.14099,113.01,1.141,1.14103,1.141,1.14103,94.86,False
'2018-11-06T04:12:00',1.14099,1.14102,1.14096,1.14099,89.55,1.14103,1.14105,1.14099,1.14102,89.97,False
'2018-11-06T04:13:00',1.14099,1.141,1.14091,1.14091,66.89,1.14102,1.14103,1.14094,1.14095,56.32,False
'2018-11-06T04:14:00',1.14091,1.14092,1.1408,1.14084,86.67,1.14094,1.14095,1.14083,1.14088,70.97,False
'2018-11-06T04:15:00',1.14084,1.14084,1.14079,1.14079,75.57,1.14088,1.14088,1.1408,1.14082,60.23,True
'2018-11-06T04:16:00',1.14079,1.14085,1.14079,1.14081,54.11,1.14083,1.14087,1.14083,1.14084,55.64,True
'2018-11-06T04:17:00',1.14081,1.14084,1.1408,1.14084,82.56,1.14085,1.14088,1.14083,1.14088,51.47,False
'2018-11-06T04:18:00',1.14084,1.14085,1.14082,1.14084,52.42,1.14087,1.14087,1.14085,1.14087,35.31,False
'2018-11-06T04:19:00',1.14085,1.14085,1.14081,1.14084,82.05,1.14087,1.14087,1.14083,1.14087,75.55,True
'2018-11-06T04:20:00',1.14085,1.14087,1.14084,1.14084,105.55,1.14087,1.14089,1.14086,1.14088,37.82,False
'2018-11-06T04:21:00',1.14084,1.14085,1.1408,1.1408,89.66,1.14088,1.14088,1.14083,1.14083,55.1,False
'2018-11-06T04:22:00',1.1408,1.1408,1.14075,1.14079,85.82,1.14083,1.14083,1.14078,1.14083,48.81,False
'2018-11-06T04:23:00',1.14079,1.1408,1.14077,1.14077,83.49,1.14083,1.14083,1.1408,1.14081,80.3,False
'2018-11-06T04:24:00',1.14077,1.14077,1.14074,1.14077,41.37,1.14081,1.14081,1.14077,1.14078,34.78,True
'2018-11-06T04:25:00',1.14076,1.14086,1.14076,1.14084,60.74,1.14079,1.14089,1.14079,1.14088,60.87,False
'2018-11-06T04:26:00',1.14085,1.14087,1.14084,1.14084,31.94,1.14088,1.14089,1.14087,1.14088,37.73,False
'2018-11-06T04:27:00',1.14084,1.14084,1.1408,1.14081,36.36,1.14088,1.14088,1.14083,1.14083,50.91,False
'2018-11-06T04:28:00',1.1408,1.1408,1.14075,1.14075,32.33,1.14083,1.14084,1.14078,1.14078,65.59,True
'2018-11-06T04:29:00',1.14077,1.14079,1.14074,1.14075,84.68,1.14078,1.14083,1.14076,1.14079,96.21,False
'2018-11-06T04:30:00',1.14074,1.14079,1.14072,1.14075,85.86,1.14078,1.14082,1.14075,1.14079,101.1,False
'2018-11-06T04:31:00',1.14076,1.14084,1.14075,1.14075,121.16,1.14079,1.14088,1.14076,1.14076,120.54,True
'2018-11-06T04:32:00',1.14077,1.14078,1.14074,1.14077,62.54,1.14078,1.14081,1.14077,1.14079,56.66,False
'2018-11-06T04:33:00',1.14078,1.1408,1.14063,1.14063,132.18,1.14081,1.14082,1.14065,1.14066,151.56,True
'2018-11-06T04:34:00',1.14063,1.14068,1.14062,1.14064,63.55,1.14066,1.1407,1.14066,1.14068,64.66,False
'2018-11-06T04:35:00',1.14064,1.14064,1.1406,1.1406,93.48,1.14068,1.14068,1.14063,1.14063,106.57,True
'2018-11-06T04:36:00',1.1406,1.14064,1.1406,1.14063,67.23,1.14063,1.14068,1.14063,1.14068,84.02,False
'2018-11-06T04:37:00',1.14064,1.14064,1.14059,1.14059,84.54,1.14068,1.14068,1.14062,1.14063,59.14,True
'2018-11-06T04:38:00',1.14062,1.14066,1.14061,1.14066,55.71,1.14065,1.14069,1.14063,1.14069,120.44,True
'2018-11-06T04:39:00',1.14066,1.14074,1.14066,1.14071,86.2,1.14068,1.14076,1.14068,1.14075,140.5,True
'2018-11-06T04:40:00',1.14073,1.14076,1.1407,1.14074,65.54,1.14076,1.14079,1.14074,1.14077,80.4,True
'2018-11-06T04:41:00',1.14074,1.14079,1.14073,1.14079,33.88,1.14078,1.14081,1.14076,1.14081,52.53,False
'2018-11-06T04:42:00',1.14078,1.14078,1.1406,1.14066,121.21,1.14081,1.14081,1.14064,1.14069,158.15,False
'2018-11-06T04:43:00',1.14066,1.14067,1.14064,1.14065,23.41,1.14069,1.1407,1.14067,1.14067,16.63,True
'2018-11-06T04:44:00',1.14065,1.1407,1.14065,1.1407,30.97,1.14067,1.14074,1.14067,1.14073,25.89,False
'2018-11-06T04:45:00',1.1407,1.1407,1.14061,1.14061,66.54,1.14074,1.14074,1.14064,1.14065,75.47,False
'2018-11-06T04:46:00',1.1406,1.1406,1.14057,1.14059,97.28,1.14064,1.14064,1.14059,1.14063,82.91,False
'2018-11-06T04:47:00',1.14059,1.1406,1.1405,1.1405,65.27,1.14063,1.14063,1.14052,1.14052,88.06,True
'2018-11-06T04:48:00',1.14052,1.14057,1.14052,1.14055,66.0,1.14054,1.14061,1.14054,1.14058,97.87,True
'2018-11-06T04:49:00',1.14055,1.1406,1.14053,1.14058,101.49,1.14059,1.14064,1.14057,1.14062,95.15,True
'2018-11-06T04:50:00',1.14058,1.14062,1.14058,1.14061,81.47,1.14062,1.14065,1.1406,1.14063,77.24,False
'2018-11-06T04:51:00',1.14061,1.14062,1.14055,1.14055,91.59,1.14063,1.14067,1.14057,1.14057,103.49,False
'2018-11-06T04:52:00',1.14054,1.14056,1.14051,1.14054,41.51,1.14058,1.1406,1.14054,1.14058,86.37,False
'2018-11-06T04:53:00',1.14055,1.14057,1.14054,1.14054,70.79,1.14059,1.1406,1.14056,1.14057,69.6,False
'2018-11-06T04:54:00',1.14054,1.14055,1.14052,1.14053,43.66,1.14056,1.14058,1.14054,1.14056,74.24,True
'2018-11-06T04:55:00',1.14053,1.14054,1.1405,1.14054,30.63,1.14057,1.14057,1.14053,1.14057,36.99,False
'2018-11-06T04:56:00',1.14054,1.14057,1.14051,1.14054,92.98,1.14058,1.1406,1.14054,1.14057,100.28,False
'2018-11-06T04:57:00',1.14054,1.14057,1.14053,1.14053,31.72,1.14057,1.14059,1.14056,1.14057,32.27,True
'2018-11-06T04:58:00',1.14053,1.14062,1.14053,1.1406,105.85,1.14057,1.14066,1.14057,1.14064,137.82,False
'2018-11-06T04:59:00',1.14062,1.14063,1.14059,1.14059,49.87,1.14066,1.14066,1.14062,1.14062,85.69,False
'2018-11-06T05:00:00',1.14059,1.14059,1.1405,1.1405,65.02,1.1406,1.14062,1.14053,1.14054,53.52,False
'2018-11-06T05:01:00',1.1405,1.1405,1.14049,1.14049,23.3,1.14054,1.14054,1.14052,1.14053,39.79,False
'2018-11-06T05:02:00',1.14048,1.1405,1.14048,1.14049,15.49,1.14052,1.14053,1.14051,1.14052,19.91,False
'2018-11-06T05:03:00',1.14048,1.14051,1.14045,1.14049,95.59,1.14052,1.14054,1.14049,1.14051,87.7,False
'2018-11-06T05:04:00',1.14047,1.14048,1.1404,1.1404,87.73,1.14051,1.14051,1.14043,1.14043,81.1,False
'2018-11-06T05:05:00',1.1404,1.14042,1.14035,1.14036,99.84,1.14044,1.14044,1.14038,1.1404,148.99,False
'2018-11-06T05:06:00',1.14036,1.14036,1.14029,1.14029,87.62,1.1404,1.1404,1.14032,1.14034,77.69,True
'2018-11-06T05:07:00',1.1403,1.14033,1.14029,1.1403,112.93,1.14034,1.14036,1.14033,1.14033,89.76,False
'2018-11-06T05:08:00',1.14029,1.14032,1.14029,1.1403,76.83,1.14033,1.14036,1.14033,1.14033,102.16,False
'2018-11-06T05:09:00',1.14029,1.14029,1.14024,1.14025,81.22,1.14033,1.14033,1.14027,1.14029,121.35,False
'2018-11-06T05:10:00',1.14025,1.14027,1.1402,1.14021,86.35,1.14029,1.14029,1.14023,1.14023,87.18,False
'2018-11-06T05:11:00',1.14021,1.14023,1.14019,1.14021,57.52,1.14023,1.14026,1.14022,1.14023,61.82,True
'2018-11-06T05:12:00',1.14021,1.1403,1.1402,1.14029,89.02,1.14024,1.14034,1.14023,1.14031,119.29,False
'2018-11-06T05:13:00',1.14029,1.14032,1.14023,1.14023,75.47,1.14031,1.14034,1.14026,1.14027,73.99,True
'2018-11-06T05:14:00',1.14023,1.14029,1.1402,1.14028,74.19,1.14025,1.14032,1.14024,1.14032,51.68,True
'2018-11-06T05:15:00',1.14029,1.14038,1.14029,1.14035,109.41,1.14032,1.14041,1.14032,1.14038,72.36,False
'2018-11-06T05:16:00',1.14033,1.14033,1.1403,1.14031,26.84,1.14036,1.14036,1.14033,1.14033,49.19,False
'2018-11-06T05:17:00',1.14031,1.14031,1.14022,1.14024,32.67,1.14034,1.14034,1.14025,1.14025,62.53,False
'2018-11-06T05:18:00',1.14023,1.14023,1.1402,1.1402,60.76,1.14026,1.14026,1.14023,1.14023,47.59,False
'2018-11-06T05:19:00',1.14021,1.14021,1.14012,1.14014,88.93,1.14023,1.14024,1.14014,1.14017,92.41,False
'2018-11-06T05:20:00',1.14014,1.14015,1.14005,1.14005,42.8,1.14017,1.14018,1.14008,1.14009,62.45,False
'2018-11-06T05:21:00',1.14005,1.14008,1.14003,1.14005,103.67,1.14008,1.1401,1.14004,1.14008,109.99,True
'2018-11-06T05:22:00',1.14005,1.14018,1.14004,1.14013,112.38,1.14008,1.14021,1.14005,1.14016,146.19,False
'2018-11-06T05:23:00',1.14013,1.14024,1.1401,1.1401,131.63,1.14017,1.14027,1.14013,1.14014,85.13,True
'2018-11-06T05:24:00',1.1401,1.14026,1.14004,1.14026,167.98,1.14013,1.14028,1.14007,1.14028,87.92,False
'2018-11-06T05:25:00',1.14025,1.14025,1.14004,1.14008,151.36,1.14028,1.14028,1.14008,1.14011,109.49,False
'2018-11-06T05:26:00',1.14009,1.14011,1.14004,1.14005,93.28,1.14011,1.14014,1.14008,1.14009,69.55,False
'2018-11-06T05:27:00',1.14007,1.14007,1.14,1.14,49.08,1.14009,1.14009,1.14003,1.14003,67.18,False
'2018-11-06T05:28:00',1.13997,1.14,1.13991,1.13994,88.4,1.14001,1.14003,1.13993,1.13997,141.08,True
'2018-11-06T05:29:00',1.13995,1.14001,1.1399,1.13998,178.45,1.13999,1.14005,1.13993,1.14001,258.96,True
'2018-11-06T05:30:00',1.13998,1.14014,1.13997,1.14011,110.14,1.14001,1.14017,1.14001,1.14013,125.42,False
'2018-11-06T05:31:00',1.14011,1.14016,1.1401,1.1401,83.9,1.14014,1.14019,1.14014,1.14014,128.16,False
'2018-11-06T05:32:00',1.14011,1.14011,1.14005,1.14009,48.19,1.14013,1.14013,1.14008,1.14013,68.6,True
'2018-11-06T05:33:00',1.14008,1.14017,1.14006,1.14012,71.46,1.14012,1.14021,1.14009,1.14015,83.38,True
'2018-11-06T05:34:00',1.14012,1.14022,1.14011,1.1402,98.74,1.14015,1.14024,1.14015,1.14023,95.57,False
'2018-11-06T05:35:00',1.1402,1.14021,1.14019,1.1402,68.69,1.14023,1.14024,1.14021,1.14021,64.76,False
'2018-11-06T05:36:00',1.1402,1.14021,1.14012,1.14012,115.54,1.14023,1.14024,1.14014,1.14014,128.61,False
'2018-11-06T05:37:00',1.14012,1.14012,1.14,1.14012,109.02,1.14013,1.14015,1.14003,1.14013,123.47,False
'2018-11-06T05:38:00',1.14011,1.14013,1.14006,1.14011,61.41,1.14015,1.14016,1.14008,1.14014,96.64,False
'2018-11-06T05:39:00',1.14011,1.14012,1.14004,1.14008,92.95,1.14015,1.14015,1.14007,1.1401,160.94,False
'2018-11-06T05:40:00',1.14006,1.14008,1.13995,1.13996,79.9,1.14009,1.14011,1.13999,1.13999,116.06,True
'2018-11-06T05:41:00',1.13996,1.14,1.13994,1.13997,56.6,1.14,1.14001,1.13997,1.14,69.39,False
'2018-11-06T05:42:00',1.13997,1.13999,1.1399,1.13996,98.98,1.14001,1.14001,1.13992,1.13999,111.97,False
'2018-11-06T05:43:00',1.13996,1.13996,1.13991,1.13994,102.59,1.13999,1.13999,1.13995,1.13996,92.24,True
'2018-11-06T05:44:00',1.13993,1.14013,1.13991,1.14009,121.03,1.13997,1.14015,1.13994,1.14013,113.91,False
'2018-11-06T05:45:00',1.14009,1.14009,1.14002,1.14003,50.98,1.14013,1.14013,1.14004,1.14007,52.46,True
'2018-11-06T05:46:00',1.14004,1.14012,1.14004,1.1401,86.54,1.14008,1.14015,1.14007,1.14012,87.21,True
'2018-11-06T05:47:00',1.1401,1.14012,1.14003,1.1401,87.84,1.14012,1.14014,1.14006,1.14014,95.09,False
'2018-11-06T05:48:00',1.1401,1.14011,1.14006,1.1401,48.35,1.14013,1.14014,1.14009,1.14014,53.07,True
'2018-11-06T05:49:00',1.1401,1.14012,1.1401,1.14011,73.21,1.14014,1.14014,1.14013,1.14013,63.76,False
'2018-11-06T05:50:00',1.14011,1.14011,1.14005,1.14008,54.69,1.14014,1.14014,1.14008,1.1401,57.55,True
'2018-11-06T05:51:00',1.14008,1.1401,1.14006,1.1401,51.68,1.14011,1.14014,1.14008,1.14014,65.3,False
'2018-11-06T05:52:00',1.1401,1.14011,1.14008,1.14008,48.0,1.14013,1.14014,1.14012,1.14013,40.74,True
'2018-11-06T05:53:00',1.14009,1.14011,1.14008,1.1401,56.44,1.14013,1.14014,1.14012,1.14013,44.99,False
'2018-11-06T05:54:00',1.1401,1.1401,1.13992,1.13992,91.42,1.14014,1.14014,1.13995,1.13996,131.21,True
'2018-11-06T05:55:00',1.13993,1.14001,1.13993,1.14001,55.38,1.13995,1.14003,1.13995,1.14003,51.24,False
'2018-11-06T05:56:00',1.14,1.14,1.13991,1.13991,112.6,1.14003,1.14003,1.13994,1.13994,58.93,False
'2018-11-06T05:57:00',1.13991,1.13992,1.13991,1.13991,59.7,1.13994,1.13995,1.13994,1.13994,53.49,True
'2018-11-06T05:58:00',1.13991,1.13996,1.1399,1.13992,129.1,1.13993,1.14,1.13992,1.13995,172.66,True
'2018-11-06T05:59:00',1.13992,1.13998,1.13991,1.13998,90.37,1.13995,1.14001,1.13995,1.14001,104.27,True
'2018-11-06T06:00:00',1.13998,1.14006,1.13998,1.14002,74.14,1.14001,1.1401,1.14001,1.14005,74.63,False
'2018-11-06T06:01:00',1.14002,1.14007,1.13999,1.14,71.55,1.14006,1.14009,1.14001,1.14002,63.02,True
'2018-11-06T06:02:00',1.14,1.14008,1.13997,1.14008,87.75,1.14002,1.1401,1.14,1.1401,117.76,True
'2018-11-06T06:03:00',1.14008,1.1401,1.14005,1.14009,86.38,1.1401,1.14015,1.14008,1.14011,104.16,False
'2018-11-06T06:04:00',1.14009,1.14009,1.14001,1.14002,48.81,1.14012,1.14012,1.14005,1.14005,57.36,True
'2018-11-06T06:05:00',1.14003,1.14012,1.14003,1.14012,75.27,1.14005,1.14014,1.14005,1.14013,80.3,False
'2018-11-06T06:06:00',1.14012,1.14012,1.14005,1.14011,85.04,1.14014,1.14015,1.14009,1.14013,62.16,True
'2018-11-06T06:07:00',1.1401,1.14016,1.1401,1.14015,54.75,1.14015,1.1402,1.14014,1.14017,107.04,True
'2018-11-06T06:08:00',1.14014,1.14021,1.14012,1.14019,71.24,1.14018,1.14024,1.14016,1.14021,113.16,True
'2018-11-06T06:09:00',1.14017,1.14027,1.14017,1.14027,94.58,1.1402,1.14029,1.14019,1.14029,89.01,True
'2018-11-06T06:10:00',1.14027,1.1403,1.14024,1.1403,96.9,1.14028,1.14034,1.14028,1.14034,116.94,True
'2018-11-06T06:11:00',1.1403,1.14032,1.14024,1.14031,65.46,1.14034,1.14036,1.14027,1.14034,46.94,True
'2018-11-06T06:12:00',1.14031,1.14032,1.1403,1.14032,78.66,1.14034,1.14035,1.14034,1.14034,25.88,False
'2018-11-06T06:13:00',1.14031,1.14033,1.14031,1.14031,59.01,1.14035,1.14035,1.14034,1.14035,23.1,True
'2018-11-06T06:14:00',1.14033,1.14033,1.14032,1.14032,8.49,1.14035,1.14035,1.14035,1.14035,11.44,True
'2018-11-06T06:15:00',1.14031,1.14041,1.14031,1.14037,76.11,1.14035,1.14044,1.14035,1.1404,58.18,True
'2018-11-06T06:16:00',1.14036,1.14042,1.14036,1.14041,33.1,1.14039,1.14045,1.14039,1.14044,43.89,False
'2018-11-06T06:17:00',1.1404,1.14041,1.1404,1.14041,26.92,1.14045,1.14045,1.14043,1.14043,35.23,False
'2018-11-06T06:18:00',1.1404,1.14045,1.1404,1.1404,65.77,1.14044,1.14049,1.14042,1.14044,58.65,True
'2018-11-06T06:19:00',1.14041,1.14042,1.1404,1.14041,25.88,1.14044,1.14045,1.14044,1.14045,34.57,True
'2018-11-06T06:20:00',1.14041,1.14043,1.14041,1.14042,30.99,1.14045,1.14046,1.14044,1.14045,46.68,False
'2018-11-06T06:21:00',1.14042,1.14042,1.14041,1.14042,21.44,1.14046,1.14046,1.14043,1.14045,34.15,True
'2018-11-06T06:22:00',1.14042,1.14044,1.14041,1.14044,45.83,1.14045,1.14046,1.14045,1.14046,57.89,True
'2018-11-06T06:23:00',1.14043,1.14047,1.14043,1.14047,63.8,1.14046,1.1405,1.14045,1.1405,67.69,False
'2018-11-06T06:24:00',1.14047,1.14047,1.14042,1.14042,44.69,1.1405,1.1405,1.14045,1.14046,66.25,False
'2018-11-06T06:25:00',1.14042,1.14044,1.1404,1.14041,126.85,1.14046,1.14046,1.14043,1.14045,116.74,True
'2018-11-06T06:26:00',1.14042,1.14051,1.14039,1.14051,80.1,1.14045,1.14055,1.1404,1.14054,80.32,False
'2018-11-06T06:27:00',1.1405,1.1405,1.14045,1.14046,37.08,1.14053,1.14053,1.14048,1.14048,57.44,False
'2018-11-06T06:28:00',1.14045,1.14045,1.14031,1.14035,112.97,1.14046,1.14046,1.14034,1.14037,98.62,False
'2018-11-06T06:29:00',1.14034,1.14035,1.14027,1.14028,49.6,1.14038,1.14038,1.14029,1.14029,60.84,True
'2018-11-06T06:30:00',1.14026,1.14041,1.14023,1.1404,158.62,1.14029,1.14045,1.14026,1.14045,185.71,False
'2018-11-06T06:31:00',1.1404,1.14042,1.14039,1.14039,128.07,1.14045,1.14045,1.14041,1.14044,93.36,False
'2018-11-06T06:32:00',1.1404,1.14041,1.14032,1.14036,191.32,1.14043,1.14045,1.14036,1.14038,208.43,False
'2018-11-06T06:33:00',1.14036,1.14039,1.14034,1.14034,53.21,1.14038,1.14041,1.14035,1.14036,47.83,True
'2018-11-06T06:34:00',1.14033,1.14037,1.14033,1.14036,39.48,1.14036,1.1404,1.14035,1.1404,42.57,True
'2018-11-06T06:35:00',1.14036,1.14046,1.14036,1.14046,76.19,1.14039,1.1405,1.14039,1.1405,80.12,False
'2018-11-06T06:36:00',1.14049,1.14052,1.14046,1.14046,82.43,1.1405,1.14055,1.1405,1.1405,117.94,False
'2018-11-06T06:37:00',1.14046,1.14046,1.14032,1.14032,90.98,1.1405,1.1405,1.14034,1.14034,111.53,True
'2018-11-06T06:38:00',1.14031,1.14041,1.14031,1.14041,80.4,1.14035,1.14044,1.14033,1.14044,86.72,True
'2018-11-06T06:39:00',1.14042,1.14042,1.14041,1.14041,29.18,1.14044,1.14045,1.14044,1.14045,25.24,True
'2018-11-06T06:40:00',1.14041,1.14046,1.14037,1.14046,33.33,1.14045,1.1405,1.1404,1.1405,52.9,True
'2018-11-06T06:41:00',1.14046,1.14052,1.14046,1.14049,64.15,1.14048,1.14054,1.14048,1.14051,64.66,False
'2018-11-06T06:42:00',1.14049,1.14052,1.14049,1.14049,37.76,1.14051,1.14054,1.1405,1.14051,119.96,False
'2018-11-06T06:43:00',1.14047,1.14047,1.14037,1.14042,45.01,1.14049,1.14049,1.1404,1.14045,59.56,True
'2018-11-06T06:44:00',1.14042,1.14044,1.14042,1.14043,75.51,1.14046,1.14046,1.14045,1.14046,89.35,False
'2018-11-06T06:45:00',1.14043,1.14045,1.14029,1.14037,137.97,1.14045,1.14048,1.14033,1.14041,166.36,False
'2018-11-06T06:46:00',1.14039,1.14043,1.14035,1.14037,110.17,1.14041,1.14046,1.14037,1.14041,145.75,False
'2018-11-06T06:47:00',1.14037,1.14037,1.14036,1.14037,22.26,1.1404,1.14041,1.14039,1.14041,44.11,False
'2018-11-06T06:48:00',1.14036,1.14036,1.14021,1.14023,89.52,1.14041,1.14041,1.14025,1.14025,167.59,True
'2018-11-06T06:49:00',1.14022,1.14036,1.14022,1.14035,114.73,1.14025,1.14041,1.14025,1.14036,148.93,False
'2018-11-06T06:50:00',1.14035,1.14037,1.14022,1.14032,108.2,1.14037,1.14041,1.14025,1.14036,156.32,True
'2018-11-06T06:51:00',1.14032,1.14046,1.14032,1.14046,139.06,1.14036,1.1405,1.14035,1.1405,107.0,False
'2018-11-06T06:52:00',1.14046,1.14046,1.14043,1.14043,66.58,1.1405,1.1405,1.14045,1.14045,52.13,True
'2018-11-06T06:53:00',1.14043,1.14054,1.14043,1.14053,71.43,1.14046,1.14057,1.14046,1.14057,103.33,False
'2018-11-06T06:54:00',1.14053,1.14053,1.14042,1.14052,128.67,1.14056,1.14056,1.14045,1.14055,171.5,False
'2018-11-06T06:55:00',1.14053,1.14058,1.14052,1.14052,62.29,1.14056,1.14061,1.14055,1.14055,71.97,False
'2018-11-06T06:56:00',1.14052,1.14053,1.14051,1.14052,75.11,1.14056,1.14056,1.14055,1.14055,94.25,False
'2018-11-06T06:57:00',1.14052,1.14055,1.14051,1.14051,91.22,1.14054,1.14057,1.14054,1.14055,71.57,True
'2018-11-06T06:58:00',1.14051,1.14055,1.14051,1.14052,137.63,1.14055,1.14058,1.14054,1.14056,128.69,True
'2018-11-06T06:59:00',1.14052,1.14054,1.14051,1.14053,134.72,1.14055,1.14056,1.14055,1.14056,121.61,False
'2018-11-06T07:00:00',1.14053,1.14054,1.14051,1.14052,150.55,1.14056,1.14056,1.14054,1.14055,113.49,True
'2018-11-06T07:01:00',1.14052,1.14067,1.14051,1.14067,99.88,1.14056,1.14071,1.14055,1.14071,75.5,False
'2018-11-06T07:02:00',1.14066,1.14078,1.14066,1.14067,151.11,1.14069,1.14082,1.14069,1.1407,165.72,False
'2018-11-06T07:03:00',1.14068,1.14068,1.14061,1.14062,88.94,1.1407,1.14071,1.14065,1.14065,157.94,False
'2018-11-06T07:04:00',1.14062,1.14062,1.1405,1.14054,102.95,1.14066,1.14066,1.14054,1.14059,133.02,False
'2018-11-06T07:05:00',1.14056,1.14056,1.14043,1.14047,126.53,1.14058,1.14058,1.14045,1.1405,117.92,False
'2018-11-06T07:06:00',1.14047,1.14049,1.14036,1.14037,91.42,1.1405,1.1405,1.14038,1.14041,100.78,False
'2018-11-06T07:07:00',1.14039,1.14041,1.14036,1.14037,96.57,1.14042,1.14044,1.14039,1.1404,117.8,False
'2018-11-06T07:08:00',1.14037,1.14038,1.14027,1.1403,114.21,1.14041,1.14041,1.14031,1.14034,217.72,True
'2018-11-06T07:09:00',1.1403,1.14049,1.1403,1.14046,97.23,1.14034,1.14052,1.14034,1.14049,124.49,False
'2018-11-06T07:10:00',1.14046,1.14047,1.14045,1.14045,38.64,1.14049,1.1405,1.14047,1.14047,80.35,False
'2018-11-06T07:11:00',1.14044,1.14046,1.14035,1.14035,89.01,1.14048,1.14049,1.14038,1.14038,76.34,False
'2018-11-06T07:12:00',1.14036,1.14037,1.14026,1.14027,107.58,1.14039,1.14039,1.14029,1.14031,146.09,False
'2018-11-06T07:13:00',1.14027,1.1403,1.14022,1.14025,114.93,1.1403,1.14034,1.14024,1.14029,151.84,True
'2018-11-06T07:14:00',1.14026,1.1403,1.14026,1.14028,114.22,1.1403,1.14032,1.14029,1.14029,104.6,False
'2018-11-06T07:15:00',1.14028,1.14032,1.14023,1.14027,84.1,1.1403,1.14035,1.14026,1.14029,103.24,False
'2018-11-06T07:16:00',1.14026,1.14028,1.14022,1.14023,179.66,1.14029,1.14031,1.14024,1.14024,182.73,True
'2018-11-06T07:17:00',1.14022,1.14043,1.14021,1.14036,146.45,1.14025,1.14045,1.14024,1.14039,159.96,True
'2018-11-06T07:18:00',1.14036,1.14041,1.14033,1.14037,117.62,1.14039,1.14044,1.14036,1.1404,132.95,True
'2018-11-06T07:19:00',1.14039,1.14044,1.14038,1.14044,58.53,1.1404,1.14046,1.1404,1.14046,62.4,False
'2018-11-06T07:20:00',1.14042,1.14044,1.1404,1.14043,62.63,1.14046,1.14046,1.14042,1.14045,80.89,False
'2018-11-06T07:21:00',1.14042,1.14042,1.14039,1.14042,92.46,1.14045,1.14046,1.14041,1.14046,96.99,True
'2018-11-06T07:22:00',1.14042,1.14056,1.1404,1.14056,108.42,1.14046,1.14058,1.14042,1.14057,115.61,True
'2018-11-06T07:23:00',1.14055,1.14067,1.14052,1.14066,175.19,1.14057,1.14071,1.14054,1.1407,170.4,False
'2018-11-06T07:24:00',1.14066,1.14068,1.1404,1.1404,177.32,1.1407,1.14071,1.14042,1.14043,268.04,True
'2018-11-06T07:25:00',1.14041,1.14054,1.14041,1.14053,72.21,1.14043,1.14057,1.14042,1.14055,116.11,True
'2018-11-06T07:26:00',1.14053,1.14063,1.14053,1.14063,53.97,1.14057,1.14067,1.14057,1.14067,52.77,False
'2018-11-06T07:27:00',1.14066,1.14072,1.14062,1.14063,75.84,1.14068,1.14076,1.14065,1.14066,106.18,False
'2018-11-06T07:28:00',1.14062,1.14068,1.14058,1.14063,86.02,1.14066,1.1407,1.14061,1.14065,115.82,True
'2018-11-06T07:29:00',1.14064,1.14068,1.14063,1.14068,68.26,1.14067,1.1407,1.14066,1.1407,72.08,True
'2018-11-06T07:30:00',1.14068,1.14074,1.14062,1.14072,168.26,1.1407,1.14077,1.14064,1.14076,142.88,False
'2018-11-06T07:31:00',1.14072,1.14073,1.14067,1.14072,91.75,1.14076,1.14076,1.14071,1.14076,95.84,True
'2018-11-06T07:32:00',1.14073,1.14085,1.14072,1.14083,122.76,1.14076,1.14088,1.14076,1.14087,121.28,True
'2018-11-06T07:33:00',1.14085,1.14103,1.14084,1.14095,246.72,1.14086,1.14107,1.14086,1.14098,231.42,True
'2018-11-06T07:34:00',1.14095,1.14097,1.14092,1.14097,109.82,1.14099,1.14101,1.14095,1.141,91.37,True
'2018-11-06T07:35:00',1.14097,1.14104,1.14097,1.14098,106.9,1.14101,1.14107,1.141,1.14102,106.0,False
'2018-11-06T07:36:00',1.14097,1.14098,1.14095,1.14097,62.89,1.141,1.14101,1.14099,1.14099,45.15,False
'2018-11-06T07:37:00',1.14096,1.14097,1.14089,1.1409,137.1,1.141,1.141,1.14091,1.14095,170.1,True
'2018-11-06T07:38:00',1.1409,1.14097,1.14086,1.14096,145.39,1.14095,1.141,1.14089,1.141,174.88,True
'2018-11-06T07:39:00',1.14097,1.14117,1.14094,1.14115,172.82,1.14099,1.14121,1.14097,1.14119,241.12,False
'2018-11-06T07:40:00',1.14113,1.14113,1.14084,1.14087,221.73,1.14117,1.14117,1.14088,1.1409,278.36,True
'2018-11-06T07:41:00',1.14087,1.14114,1.14084,1.14109,147.35,1.14089,1.14117,1.14086,1.14113,154.66,True
'2018-11-06T07:42:00',1.14109,1.14113,1.14105,1.14112,92.82,1.14113,1.14117,1.1411,1.14116,214.01,False
'2018-11-06T07:43:00',1.14112,1.1412,1.1411,1.14111,226.58,1.14116,1.14124,1.14112,1.14115,187.35,False
'2018-11-06T07:44:00',1.14111,1.14112,1.14095,1.141,131.08,1.14115,1.14115,1.14099,1.14105,142.07,True
'2018-11-06T07:45:00',1.14101,1.14103,1.14096,1.14102,118.76,1.14105,1.14105,1.14099,1.14105,114.98,True
'2018-11-06T07:46:00',1.14102,1.14126,1.14101,1.14125,110.72,1.14104,1.14129,1.14104,1.14129,120.97,True
'2018-11-06T07:47:00',1.14127,1.14133,1.14122,1.14127,107.49,1.14129,1.14136,1.14125,1.14129,120.24,False
'2018-11-06T07:48:00',1.14127,1.14127,1.14118,1.14124,104.83,1.1413,1.14131,1.14121,1.14126,108.28,False
'2018-11-06T07:49:00',1.14127,1.14131,1.14123,1.14123,59.22,1.14129,1.14134,1.14125,1.14126,53.79,True
'2018-11-06T07:50:00',1.14123,1.14137,1.14123,1.14135,114.71,1.14127,1.1414,1.14127,1.14137,114.22,True
'2018-11-06T07:51:00',1.14135,1.14142,1.14131,1.14137,189.92,1.14136,1.14146,1.14133,1.1414,117.34,False
'2018-11-06T07:52:00',1.14136,1.14137,1.14124,1.14124,115.12,1.1414,1.1414,1.14127,1.14129,84.31,False
'2018-11-06T07:53:00',1.14125,1.14125,1.14105,1.1411,99.95,1.14129,1.14129,1.14108,1.14114,126.36,False
'2018-11-06T07:54:00',1.14109,1.14111,1.14103,1.14109,166.61,1.14111,1.14114,1.14106,1.14111,141.82,False
'2018-11-06T07:55:00',1.14107,1.14108,1.141,1.14102,83.71,1.14111,1.14111,1.14103,1.14105,78.89,True
'2018-11-06T07:56:00',1.14102,1.1411,1.14096,1.14107,115.03,1.14105,1.14112,1.141,1.1411,135.31,True
'2018-11-06T07:57:00',1.14108,1.14122,1.14107,1.14121,136.08,1.1411,1.14125,1.1411,1.14124,158.9,False
'2018-11-06T07:58:00',1.14122,1.14126,1.14121,1.14121,66.22,1.14124,1.14128,1.14124,1.14124,59.41,True
'2018-11-06T07:59:00',1.14122,1.1413,1.14121,1.14128,46.81,1.14124,1.14133,1.14123,1.14129,69.33,True
'2018-11-06T08:00:00',1.14123,1.14151,1.14121,1.14144,191.65,1.14127,1.14152,1.14124,1.14146,249.96,True
'2018-11-06T08:01:00',1.14142,1.14154,1.14134,1.14152,221.12,1.14146,1.14156,1.14137,1.14154,241.85,False
'2018-11-06T08:02:00',1.14149,1.1416,1.14126,1.14131,401.41,1.14152,1.14163,1.14128,1.14135,291.78,False
'2018-11-06T08:03:00',1.14131,1.14132,1.14116,1.14117,154.17,1.14134,1.14135,1.1412,1.1412,115.15,False
'2018-11-06T08:04:00',1.14118,1.14118,1.14106,1.14109,236.39,1.14121,1.14121,1.1411,1.14114,158.29,False
'2018-11-06T08:05:00',1.1411,1.1411,1.14096,1.14096,174.35,1.14113,1.14114,1.14099,1.141,130.69,False
'2018-11-06T08:06:00',1.14096,1.14098,1.1408,1.14082,217.46,1.14101,1.14101,1.14083,1.14084,223.56,True
'2018-11-06T08:07:00',1.14082,1.14098,1.14082,1.14098,127.24,1.14085,1.14101,1.14085,1.141,162.43,False
'2018-11-06T08:08:00',1.14097,1.141,1.14087,1.14087,126.52,1.141,1.14102,1.14089,1.14089,134.07,True
'2018-11-06T08:09:00',1.14086,1.14095,1.14081,1.14088,154.57,1.14089,1.14098,1.14083,1.14092,149.63,True
'2018-11-06T08:10:00',1.1409,1.14116,1.1409,1.14113,165.74,1.14093,1.14118,1.14093,1.14116,150.42,True
'2018-11-06T08:11:00',1.14112,1.1412,1.14101,1.14116,225.27,1.14116,1.14123,1.14104,1.1412,194.35,False
'2018-11-06T08:12:00',1.14116,1.1412,1.14111,1.14113,115.55,1.1412,1.14123,1.14113,1.14114,130.02,False
'2018-11-06T08:13:00',1.14113,1.14116,1.14097,1.14102,148.9,1.14115,1.14119,1.141,1.14105,134.27,True
'2018-11-06T08:14:00',1.14101,1.14115,1.14101,1.14115,102.6,1.14105,1.14118,1.14104,1.14117,103.74,True
'2018-11-06T08:15:00',1.14114,1.14124,1.14112,1.14123,219.87,1.14118,1.14127,1.14115,1.14126,233.66,False
'2018-11-06T08:16:00',1.14125,1.14125,1.1411,1.14111,136.21,1.14127,1.14128,1.14112,1.14114,97.55,True
'2018-11-06T08:17:00',1.14112,1.14122,1.14111,1.14121,215.34,1.14114,1.14125,1.14114,1.14125,116.13,True
'2018-11-06T08:18:00',1.14122,1.14136,1.14122,1.14131,166.69,1.14124,1.14138,1.14124,1.14134,114.0,False
'2018-11-06T08:19:00',1.14132,1.14132,1.14121,1.14127,135.07,1.14135,1.14136,1.14125,1.1413,111.93,True
'2018-11-06T08:20:00',1.14126,1.1413,1.1412,1.1413,188.65,1.14128,1.14133,1.14122,1.14133,141.88,True
'2018-11-06T08:21:00',1.14131,1.14171,1.14127,1.14162,270.0,1.14133,1.14173,1.1413,1.14164,186.27,False
'2018-11-06T08:22:00',1.14163,1.14168,1.14154,1.14157,193.88,1.14164,1.1417,1.14158,1.1416,170.28,True
'2018-11-06T08:23:00',1.14157,1.14171,1.14153,1.14158,260.05,1.14161,1.14173,1.14156,1.1416,169.92,True
'2018-11-06T08:24:00',1.14158,1.14172,1.14144,1.14172,245.01,1.14159,1.14174,1.14147,1.14174,193.47,True
'2018-11-06T08:25:00',1.14172,1.14184,1.14166,1.14176,271.0,1.14174,1.14187,1.14168,1.1418,265.33,True
'2018-11-06T08:26:00',1.14176,1.14196,1.14171,1.14176,341.32,1.1418,1.14199,1.14176,1.14181,339.72,False
'2018-11-06T08:27:00',1.14176,1.14182,1.14171,1.14175,234.55,1.14181,1.14184,1.14175,1.14178,209.23,False
'2018-11-06T08:28:00',1.14175,1.14176,1.14152,1.14156,175.98,1.14178,1.14179,1.14155,1.14158,172.91,False
'2018-11-06T08:29:00',1.14157,1.14157,1.14135,1.14142,139.64,1.14159,1.14159,1.14138,1.14144,163.36,True
'2018-11-06T08:30:00',1.14142,1.14149,1.14136,1.14145,204.28,1.14143,1.1415,1.14139,1.14149,200.55,True
'2018-11-06T08:31:00',1.14145,1.14151,1.14139,1.14147,214.89,1.14148,1.14154,1.14141,1.1415,161.83,False
'2018-11-06T08:32:00',1.14147,1.14161,1.14136,1.14143,298.9,1.1415,1.14163,1.1414,1.14147,267.43,False
'2018-11-06T08:33:00',1.14143,1.14156,1.14133,1.14135,250.2,1.14147,1.14159,1.14137,1.14138,250.82,True
'2018-11-06T08:34:00',1.14135,1.14142,1.14134,1.14136,220.55,1.14139,1.14145,1.14137,1.1414,213.8,True
'2018-11-06T08:35:00',1.14137,1.14143,1.14135,1.14139,169.16,1.14141,1.14145,1.14139,1.14141,128.53,True
'2018-11-06T08:36:00',1.1414,1.14155,1.14134,1.14152,197.93,1.14142,1.14158,1.14137,1.14155,164.75,False
'2018-11-06T08:37:00',1.14151,1.14153,1.14131,1.14131,176.03,1.14155,1.14157,1.14134,1.14134,141.4,False
'2018-11-06T08:38:00',1.1413,1.14132,1.14109,1.14115,216.32,1.14135,1.14135,1.14113,1.14118,194.86,False
'2018-11-06T08:39:00',1.14115,1.14115,1.14101,1.14105,140.44,1.14118,1.14118,1.14104,1.14109,205.23,False
'2018-11-06T08:40:00',1.14105,1.14112,1.1409,1.14093,183.1,1.14109,1.14115,1.14094,1.14097,178.15,False
'2018-11-06T08:41:00',1.14094,1.14098,1.14084,1.14087,66.14,1.14097,1.14099,1.14086,1.14088,118.26,False
'2018-11-06T08:42:00',1.14086,1.14094,1.14077,1.14077,175.29,1.14089,1.14097,1.1408,1.1408,203.34,True
'2018-11-06T08:43:00',1.14077,1.14083,1.14071,1.1408,244.99,1.14081,1.14085,1.14073,1.14082,206.93,True
'2018-11-06T08:44:00',1.14081,1.14097,1.14076,1.14087,224.51,1.14083,1.14099,1.14079,1.1409,201.76,False
'2018-11-06T08:45:00',1.14086,1.14096,1.14061,1.14061,161.84,1.1409,1.14099,1.14062,1.14064,243.53,False
'2018-11-06T08:46:00',1.14061,1.14066,1.14035,1.14041,209.05,1.14065,1.14069,1.14037,1.14043,161.27,True
'2018-11-06T08:47:00',1.14045,1.14047,1.14034,1.14042,220.39,1.14047,1.1405,1.14036,1.14045,188.38,False
'2018-11-06T08:48:00',1.14041,1.14045,1.1404,1.14041,187.17,1.14045,1.14048,1.14042,1.14045,113.25,True
'2018-11-06T08:49:00',1.14041,1.14047,1.14032,1.14043,200.19,1.14044,1.1405,1.14036,1.14047,207.67,True
'2018-11-06T08:50:00',1.14042,1.14051,1.14041,1.14048,149.1,1.14045,1.14055,1.14044,1.1405,203.37,True
'2018-11-06T08:51:00',1.14047,1.1406,1.14042,1.14057,171.93,1.14049,1.14063,1.14045,1.1406,217.04,True
'2018-11-06T08:52:00',1.14057,1.14063,1.14052,1.14063,164.58,1.14059,1.14065,1.14056,1.14065,173.81,False
'2018-11-06T08:53:00',1.14065,1.14072,1.14056,1.14057,251.94,1.14066,1.14075,1.14059,1.14059,225.74,False
'2018-11-06T08:54:00',1.14056,1.14062,1.1405,1.14057,146.22,1.1406,1.14066,1.14052,1.14058,188.62,True
'2018-11-06T08:55:00',1.14055,1.1407,1.14055,1.14067,247.87,1.14057,1.14073,1.14057,1.1407,147.83,True
'2018-11-06T08:56:00',1.14069,1.14106,1.14068,1.14102,289.87,1.1407,1.14109,1.1407,1.14105,221.38,True
'2018-11-06T08:57:00',1.14102,1.14108,1.14092,1.14105,274.69,1.14104,1.14111,1.14096,1.14108,281.01,True
'2018-11-06T08:58:00',1.14105,1.14154,1.14101,1.14126,252.99,1.14108,1.14155,1.14104,1.14129,388.98,True
'2018-11-06T08:59:00',1.14129,1.14138,1.14115,1.14136,259.93,1.1413,1.1414,1.14118,1.1414,180.04,True
'2018-11-06T09:00:00',1.14135,1.14146,1.14124,1.14142,341.92,1.14139,1.14149,1.14125,1.14143,233.91,True
'2018-11-06T09:01:00',1.14141,1.14191,1.14141,1.14182,350.15,1.14144,1.14195,1.14144,1.14184,360.73,True
'2018-11-06T09:02:00',1.14183,1.14206,1.14175,1.14206,251.28,1.14184,1.1421,1.14177,1.1421,300.22,True
'2018-11-06T09:03:00',1.14206,1.14246,1.14206,1.14222,225.51,1.1421,1.14247,1.1421,1.14224,264.85,False
'2018-11-06T09:04:00',1.14222,1.14226,1.14208,1.1422,252.64,1.14223,1.14228,1.1421,1.14223,163.83,False
'2018-11-06T09:05:00',1.1422,1.1422,1.14189,1.14189,183.02,1.14223,1.14223,1.14192,1.14192,184.24,False
'2018-11-06T09:06:00',1.14188,1.14201,1.14177,1.14185,319.72,1.14191,1.14204,1.14178,1.14187,304.48,True
'2018-11-06T09:07:00',1.14187,1.14197,1.14175,1.14188,177.08,1.14188,1.14199,1.14179,1.14191,166.04,True
'2018-11-06T09:08:00',1.14188,1.14193,1.14178,1.1419,255.09,1.1419,1.14195,1.14181,1.14193,219.32,False
'2018-11-06T09:09:00',1.14187,1.14196,1.1417,1.14175,188.51,1.14189,1.14199,1.14172,1.14178,199.8,False
'2018-11-06T09:10:00',1.14176,1.14184,1.14166,1.14174,249.14,1.14178,1.14187,1.14168,1.14176,205.7,True
'2018-11-06T09:11:00',1.14175,1.14195,1.14174,1.14189,187.95,1.14176,1.14197,1.14176,1.14191,128.74,False
'2018-11-06T09:12:00',1.14189,1.1419,1.1417,1.14181,247.39,1.14192,1.14193,1.14171,1.14183,249.13,True
'2018-11-06T09:13:00',1.1418,1.14197,1.14173,1.1419,227.98,1.14183,1.14199,1.14176,1.14194,220.86,False
'2018-11-06T09:14:00',1.1419,1.14198,1.14185,1.14189,168.4,1.14193,1.142,1.14189,1.14192,182.89,True
'2018-11-06T09:15:00',1.1419,1.14207,1.14189,1.14196,103.22,1.14191,1.14209,1.14191,1.14199,148.91,False
'2018-11-06T09:16:00',1.14196,1.14197,1.14175,1.14176,208.75,1.142,1.142,1.14178,1.14179,200.69,False
'2018-11-06T09:17:00',1.14178,1.14195,1.1417,1.14171,143.83,1.14179,1.14197,1.14173,1.14174,139.27,True
'2018-11-06T09:18:00',1.14171,1.14179,1.14161,1.14175,248.44,1.14175,1.14183,1.14163,1.14178,175.5,True
'2018-11-06T09:19:00',1.14173,1.14184,1.14169,1.1418,232.02,1.14175,1.14185,1.14172,1.14183,162.23,False
'2018-11-06T09:20:00',1.14181,1.14181,1.14156,1.1416,173.65,1.14184,1.14184,1.14159,1.14162,133.47,False
'2018-11-06T09:21:00',1.1416,1.14163,1.14144,1.14145,196.34,1.14163,1.14167,1.14147,1.14148,184.52,False
'2018-11-06T09:22:00',1.14142,1.14154,1.14126,1.1414,283.17,1.14144,1.14155,1.14129,1.14142,210.29,False
'2018-11-06T09:23:00',1.1414,1.14144,1.14111,1.14126,309.19,1.14141,1.14145,1.14112,1.14127,188.16,True
'2018-11-06T09:24:00',1.14127,1.14158,1.14127,1.14157,225.1,1.14129,1.1416,1.14129,1.14159,215.43,False
'2018-11-06T09:25:00',1.14156,1.14158,1.14136,1.14136,211.71,1.14159,1.14161,1.14138,1.1414,140.22,False
'2018-11-06T09:26:00',1.14137,1.14137,1.1413,1.14132,108.36,1.14139,1.1414,1.14132,1.14134,101.79,False
'2018-11-06T09:27:00',1.1413,1.14136,1.14076,1.1412,201.58,1.14134,1.14137,1.1408,1.14123,210.75,False
'2018-11-06T09:28:00',1.14119,1.1412,1.14107,1.14112,226.27,1.14123,1.14123,1.14111,1.14116,175.78,True
'2018-11-06T09:29:00',1.14112,1.14124,1.1411,1.14123,243.39,1.14116,1.14127,1.14112,1.14126,212.5,False
'2018-11-06T09:30:00',1.14123,1.14129,1.14115,1.14115,154.15,1.14127,1.14132,1.14118,1.14118,227.09,True
'2018-11-06T09:31:00',1.14116,1.14126,1.14115,1.14124,104.52,1.14118,1.14129,1.14118,1.14128,149.48,False
'2018-11-06T09:32:00',1.14123,1.14124,1.14119,1.14119,94.48,1.14126,1.14127,1.14121,1.14122,66.22,True
'2018-11-06T09:33:00',1.14119,1.14131,1.14119,1.14129,202.95,1.14123,1.14133,1.1412,1.14133,150.43,False
'2018-11-06T09:34:00',1.14129,1.14129,1.14116,1.14119,142.69,1.14133,1.14133,1.14119,1.14123,116.32,True
'2018-11-06T09:35:00',1.14119,1.14127,1.14114,1.1412,171.17,1.14121,1.14129,1.14117,1.14123,201.98,True
'2018-11-06T09:36:00',1.1412,1.14131,1.14108,1.14131,173.58,1.14121,1.14134,1.14109,1.14134,239.46,False
'2018-11-06T09:37:00',1.14131,1.14131,1.14123,1.14126,82.91,1.14133,1.14134,1.14125,1.14128,111.4,True
'2018-11-06T09:38:00',1.14125,1.14151,1.14124,1.14149,194.57,1.14127,1.14153,1.14126,1.14152,121.33,True
'2018-11-06T09:39:00',1.14148,1.14169,1.14145,1.1416,234.91,1.1415,1.14171,1.14148,1.14163,229.13,False
'2018-11-06T09:40:00',1.1416,1.14167,1.14151,1.14152,215.23,1.14164,1.14169,1.14154,1.14155,216.55,True
'2018-11-06T09:41:00',1.1415,1.14168,1.1415,1.14163,214.85,1.14152,1.1417,1.14152,1.14165,141.33,True
'2018-11-06T09:42:00',1.14164,1.14168,1.14158,1.14165,168.09,1.14165,1.14169,1.1416,1.14168,130.07,True
'2018-11-06T09:43:00',1.14165,1.14175,1.14161,1.14166,133.54,1.14168,1.14179,1.14163,1.14168,145.15,True
'2018-11-06T09:44:00',1.14165,1.14178,1.14165,1.1417,169.57,1.14169,1.14181,1.14169,1.14174,224.94,False
'2018-11-06T09:45:00',1.1417,1.1417,1.14134,1.1415,280.2,1.14172,1.14172,1.14135,1.14153,353.57,True
'2018-11-06T09:46:00',1.14154,1.14176,1.14154,1.14176,200.49,1.14155,1.14179,1.14155,1.14177,328.2,True
'2018-11-06T09:47:00',1.14176,1.14195,1.14175,1.14183,233.37,1.14179,1.14198,1.14177,1.14186,256.25,False
'2018-11-06T09:48:00',1.14182,1.14183,1.14145,1.14153,226.02,1.14184,1.14185,1.14149,1.14155,227.08,True
'2018-11-06T09:49:00',1.14154,1.14186,1.14154,1.14185,197.48,1.14155,1.14189,1.14155,1.14189,208.6,False
'2018-11-06T09:50:00',1.14184,1.14184,1.14158,1.14166,149.19,1.14186,1.14186,1.1416,1.14168,170.24,False
'2018-11-06T09:51:00',1.14165,1.14181,1.14164,1.14164,142.68,1.14167,1.14184,1.14167,1.14168,120.18,True
'2018-11-06T09:52:00',1.14165,1.1417,1.14161,1.14165,127.38,1.14169,1.14173,1.14164,1.14169,127.03,True
'2018-11-06T09:53:00',1.14166,1.14185,1.14166,1.1418,104.66,1.14169,1.14187,1.14169,1.14183,119.04,True
'2018-11-06T09:54:00',1.14181,1.14201,1.14181,1.14201,182.49,1.14183,1.14205,1.14183,1.14204,241.49,True
'2018-11-06T09:55:00',1.142,1.14222,1.14199,1.14221,242.09,1.14204,1.14225,1.14203,1.14224,302.55,False
'2018-11-06T09:56:00',1.14221,1.1423,1.14207,1.1421,216.57,1.14223,1.14233,1.1421,1.14214,191.31,False
'2018-11-06T09:57:00',1.1421,1.14215,1.142,1.14204,114.34,1.14213,1.14217,1.14202,1.14206,97.59,True
'2018-11-06T09:58:00',1.14205,1.14216,1.14201,1.14215,239.82,1.14206,1.14219,1.14203,1.14218,229.32,False
'2018-11-06T09:59:00',1.14215,1.14217,1.14203,1.14215,186.0,1.14217,1.14219,1.14205,1.14218,188.31,True
'2018-11-06T10:00:00',1.14215,1.14232,1.14208,1.14231,282.64,1.14219,1.14234,1.1421,1.14234,253.73,False
'2018-11-06T10:01:00',1.1423,1.14255,1.14226,1.14228,222.76,1.14234,1.14257,1.14228,1.14229,238.31,True
'2018-11-06T10:02:00',1.14229,1.1424,1.14226,1.14229,167.72,1.1423,1.14243,1.14229,1.14231,205.74,False
'2018-11-06T10:03:00',1.14229,1.14231,1.14219,1.14219,202.28,1.1423,1.14233,1.14221,1.14221,143.23,False
'2018-11-06T10:04:00',1.1422,1.1422,1.14203,1.14203,240.11,1.14222,1.14224,1.14204,1.14204,203.86,True
'2018-11-06T10:05:00',1.14202,1.14217,1.142,1.14217,164.6,1.14204,1.14218,1.14201,1.14218,186.84,False
'2018-11-06T10:06:00',1.14215,1.14221,1.1418,1.14184,228.4,1.14218,1.14224,1.14183,1.14188,239.38,True
'2018-11-06T10:07:00',1.14185,1.14207,1.14182,1.14202,171.94,1.14188,1.14209,1.14185,1.14205,229.93,True
'2018-11-06T10:08:00',1.14202,1.14211,1.142,1.14206,158.94,1.14203,1.14213,1.14202,1.14207,181.33,True
'2018-11-06T10:09:00',1.14207,1.14237,1.14205,1.1423,192.97,1.14208,1.14239,1.14207,1.14233,260.25,False
'2018-11-06T10:10:00',1.1423,1.14232,1.14224,1.14226,119.28,1.14232,1.14234,1.14227,1.14229,160.67,False
'2018-11-06T10:11:00',1.14226,1.14226,1.14221,1.14226,65.87,1.14229,1.14229,1.14223,1.14229,102.36,False
'2018-11-06T10:12:00',1.14226,1.14226,1.14199,1.142,131.39,1.14228,1.14228,1.14201,1.14202,169.91,True
'2018-11-06T10:13:00',1.14202,1.14211,1.142,1.1421,173.09,1.14204,1.14213,1.14203,1.14213,124.54,False
'2018-11-06T10:14:00',1.14209,1.1421,1.14199,1.14209,205.95,1.14212,1.14213,1.142,1.14211,147.54,False
'2018-11-06T10:15:00',1.14209,1.14217,1.14191,1.14199,158.14,1.1421,1.14218,1.14193,1.14201,224.13,True
'2018-11-06T10:16:00',1.142,1.14215,1.14195,1.14206,159.98,1.14202,1.14218,1.14198,1.14209,187.16,False
'2018-11-06T10:17:00',1.14205,1.14211,1.14191,1.14191,151.49,1.14208,1.14214,1.14193,1.14193,175.04,True
'2018-11-06T10:18:00',1.14191,1.14211,1.14185,1.14206,191.94,1.14194,1.14214,1.14188,1.14209,164.21,False
'2018-11-06T10:19:00',1.14206,1.14211,1.14202,1.14206,131.17,1.1421,1.14214,1.14204,1.14207,147.45,False
'2018-11-06T10:20:00',1.14203,1.14203,1.14175,1.14177,227.08,1.14205,1.14205,1.14177,1.14178,218.33,True
'2018-11-06T10:21:00',1.14175,1.14192,1.14172,1.14191,216.53,1.14178,1.14194,1.14174,1.14194,123.28,False
'2018-11-06T10:22:00',1.14191,1.14198,1.14189,1.14191,250.99,1.14193,1.142,1.14191,1.14194,196.07,False
'2018-11-06T10:23:00',1.14192,1.142,1.14186,1.1419,199.69,1.14195,1.14203,1.14188,1.14192,185.03,True
'2018-11-06T10:24:00',1.1419,1.14206,1.1418,1.14195,211.99,1.14193,1.1421,1.14181,1.14199,222.07,False
'2018-11-06T10:25:00',1.14196,1.14197,1.14185,1.14193,244.5,1.14199,1.142,1.14187,1.14196,163.74,False
'2018-11-06T10:26:00',1.14192,1.14199,1.14186,1.14187,240.49,1.14194,1.14202,1.14188,1.14189,186.41,False
'2018-11-06T10:27:00',1.14187,1.14188,1.1418,1.1418,285.99,1.14189,1.1419,1.14182,1.14182,197.28,True
'2018-11-06T10:28:00',1.1418,1.14203,1.14174,1.14191,286.42,1.14182,1.14205,1.14177,1.14194,234.18,False
'2018-11-06T10:29:00',1.14191,1.14201,1.14185,1.14185,260.33,1.14193,1.14204,1.14188,1.14188,181.75,False
'2018-11-06T10:30:00',1.14184,1.14185,1.14169,1.14171,259.03,1.14186,1.14188,1.14172,1.14172,174.73,True
'2018-11-06T10:31:00',1.14171,1.14182,1.14164,1.14175,296.8,1.14174,1.14185,1.14167,1.14178,170.2,False
'2018-11-06T10:32:00',1.14175,1.1418,1.1415,1.14155,323.0,1.14177,1.14183,1.14153,1.14158,190.24,False
'2018-11-06T10:33:00',1.14155,1.14158,1.14147,1.14147,251.78,1.14158,1.14161,1.14149,1.14149,127.35,True
'2018-11-06T10:34:00',1.14149,1.14157,1.14147,1.14151,129.0,1.14151,1.1416,1.14148,1.14153,194.44,True
'2018-11-06T10:35:00',1.14151,1.14156,1.14145,1.14152,201.64,1.14154,1.14159,1.14148,1.14153,111.12,False
'2018-11-06T10:36:00',1.14153,1.14153,1.14137,1.14141,134.97,1.14154,1.14155,1.14139,1.14142,182.89,True
'2018-11-06T10:37:00',1.14141,1.14149,1.14134,1.14144,186.89,1.14143,1.14151,1.14136,1.14146,208.23,False
'2018-11-06T10:38:00',1.14144,1.14146,1.1413,1.14131,109.3,1.14147,1.14148,1.14133,1.14133,139.63,False
'2018-11-06T10:39:00',1.14131,1.14136,1.14128,1.14129,165.93,1.14134,1.14137,1.14131,1.14131,167.22,False
'2018-11-06T10:40:00',1.14129,1.14132,1.14115,1.1412,190.92,1.14131,1.14135,1.14118,1.14123,159.83,False
'2018-11-06T10:41:00',1.14119,1.14122,1.14113,1.14118,279.45,1.14123,1.14124,1.14115,1.1412,172.98,True
'2018-11-06T10:42:00',1.1412,1.14122,1.14114,1.14119,168.46,1.14122,1.14124,1.14117,1.14123,136.03,True
'2018-11-06T10:43:00',1.14121,1.14122,1.14113,1.1412,156.94,1.14124,1.14125,1.14115,1.14122,105.48,True
'2018-11-06T10:44:00',1.14119,1.1413,1.14119,1.14126,214.08,1.14122,1.14132,1.14121,1.14128,181.02,False
'2018-11-06T10:45:00',1.14125,1.14127,1.14119,1.14119,235.6,1.14128,1.14129,1.14122,1.14123,195.74,False
'2018-11-06T10:46:00',1.14119,1.14124,1.14105,1.14106,241.16,1.14123,1.14127,1.14107,1.14107,191.86,False
'2018-11-06T10:47:00',1.14107,1.14107,1.14081,1.14081,257.69,1.14108,1.14108,1.14083,1.14083,146.58,True
'2018-11-06T10:48:00',1.14081,1.141,1.14081,1.14094,247.06,1.14084,1.14101,1.14084,1.14098,227.57,False
'2018-11-06T10:49:00',1.14094,1.14096,1.14084,1.14086,189.77,1.14098,1.14099,1.14088,1.14088,165.45,False
'2018-11-06T10:50:00',1.14085,1.14094,1.14084,1.14086,228.27,1.14088,1.14098,1.14086,1.14087,182.11,False
'2018-11-06T10:51:00',1.14086,1.14086,1.14076,1.1408,108.97,1.14088,1.14089,1.14078,1.14083,148.61,False
'2018-11-06T10:52:00',1.1408,1.14085,1.14064,1.1407,317.28,1.14081,1.14086,1.14067,1.14073,303.25,True
'2018-11-06T10:53:00',1.1407,1.14075,1.14064,1.14074,228.5,1.14074,1.14079,1.14066,1.14076,157.62,True
'2018-11-06T10:54:00',1.14074,1.14086,1.14069,1.14083,337.49,1.14077,1.14089,1.14073,1.14085,229.11,False
'2018-11-06T10:55:00',1.14085,1.14085,1.14049,1.1405,262.28,1.14087,1.14087,1.14052,1.14053,244.89,True
'2018-11-06T10:56:00',1.14049,1.14065,1.1404,1.14057,259.87,1.14051,1.14067,1.14042,1.14059,336.35,True
'2018-11-06T10:57:00',1.14057,1.14071,1.14045,1.14068,280.55,1.14058,1.14074,1.14046,1.1407,275.68,False
'2018-11-06T10:58:00',1.14067,1.14073,1.14052,1.14062,153.96,1.1407,1.14075,1.14055,1.14064,297.83,False
'2018-11-06T10:59:00',1.14062,1.14067,1.14044,1.14059,242.3,1.14063,1.14069,1.14047,1.14064,222.59,False
'2018-11-06T11:00:00',1.14058,1.14058,1.14025,1.14026,245.37,1.14062,1.14062,1.14027,1.14028,292.74,True
'2018-11-06T11:01:00',1.14025,1.14041,1.14024,1.14036,158.22,1.14028,1.14043,1.14028,1.1404,191.39,True
'2018-11-06T11:02:00',1.14036,1.14053,1.14036,1.14045,193.79,1.14039,1.14054,1.14039,1.1405,232.65,True
'2018-11-06T11:03:00',1.14046,1.14058,1.1404,1.14057,250.17,1.14049,1.1406,1.14043,1.1406,310.82,False
'2018-11-06T11:04:00',1.14056,1.14056,1.14044,1.1405,258.55,1.14057,1.14059,1.14048,1.14053,429.96,False
'2018-11-06T11:05:00',1.1405,1.14052,1.14041,1.14045,192.19,1.14053,1.14054,1.14043,1.14047,182.51,True
'2018-11-06T11:06:00',1.14047,1.14061,1.14045,1.14056,227.88,1.14048,1.14065,1.14048,1.14058,244.16,False
'2018-11-06T11:07:00',1.14055,1.14061,1.14041,1.14042,274.36,1.14056,1.14064,1.14044,1.14044,310.5,True
'2018-11-06T11:08:00',1.14041,1.14057,1.1404,1.14056,194.16,1.14044,1.14059,1.14042,1.14059,264.31,True
'2018-11-06T11:09:00',1.14057,1.14077,1.14052,1.14076,230.64,1.14058,1.1408,1.14053,1.14078,285.77,False
'2018-11-06T11:10:00',1.14074,1.14074,1.14031,1.14032,251.9,1.14075,1.14076,1.14033,1.14035,252.95,False
'2018-11-06T11:11:00',1.14034,1.14041,1.14012,1.14015,187.2,1.14035,1.14043,1.14014,1.14017,204.96,False
'2018-11-06T11:12:00',1.14014,1.14014,1.1398,1.13985,310.87,1.14018,1.14018,1.13984,1.13989,321.14,False
'2018-11-06T11:13:00',1.13984,1.13985,1.13935,1.13956,492.65,1.13987,1.13988,1.13937,1.13961,470.87,True
'2018-11-06T11:14:00',1.13959,1.13982,1.13959,1.13967,306.49,1.13961,1.13985,1.13961,1.1397,322.84,True
'2018-11-06T11:15:00',1.13966,1.13979,1.13962,1.13968,299.62,1.1397,1.13981,1.13965,1.1397,330.23,True
'2018-11-06T11:16:00',1.13968,1.13984,1.13956,1.13976,319.74,1.1397,1.13986,1.1396,1.13979,363.02,False
'2018-11-06T11:17:00',1.13976,1.13978,1.13933,1.1394,259.53,1.1398,1.13981,1.13935,1.13944,264.54,False
'2018-11-06T11:18:00',1.1394,1.13946,1.13913,1.13925,355.33,1.13942,1.1395,1.13917,1.1393,424.54,True
'2018-11-06T11:19:00',1.13929,1.13982,1.13929,1.13982,376.53,1.1393,1.13985,1.1393,1.13985,380.11,False
'2018-11-06T11:20:00',1.13982,1.13984,1.13969,1.13976,245.4,1.13984,1.13986,1.13972,1.13977,331.14,True
'2018-11-06T11:21:00',1.13976,1.13983,1.1397,1.13983,197.12,1.13979,1.13986,1.13973,1.13986,215.64,True
'2018-11-06T11:22:00',1.13983,1.14001,1.13983,1.13999,182.72,1.13985,1.14003,1.13985,1.14001,210.28,True
'2018-11-06T11:23:00',1.13998,1.14007,1.13988,1.14002,252.49,1.14001,1.1401,1.1399,1.14005,229.94,False
'2018-11-06T11:24:00',1.14002,1.14003,1.13977,1.13986,177.73,1.14004,1.14005,1.13979,1.13989,211.92,False
'2018-11-06T11:25:00',1.13987,1.1399,1.13955,1.13956,234.51,1.13989,1.13992,1.13958,1.13959,236.18,False
'2018-11-06T11:26:00',1.13955,1.13956,1.13925,1.13925,270.89,1.13959,1.13959,1.13927,1.13927,342.09,True
'2018-11-06T11:27:00',1.13924,1.13943,1.13921,1.1393,303.84,1.13926,1.13947,1.13923,1.13932,295.17,True
'2018-11-06T11:28:00',1.1393,1.13935,1.13923,1.13934,285.84,1.13933,1.13938,1.13925,1.13937,234.08,True
'2018-11-06T11:29:00',1.13935,1.13965,1.13935,1.13963,326.26,1.13939,1.13966,1.13939,1.13964,231.28,False
'2018-11-06T11:30:00',1.13961,1.13961,1.13949,1.13956,300.51,1.13964,1.13964,1.13952,1.13959,270.05,True
'2018-11-06T11:31:00',1.13956,1.13961,1.13946,1.13961,181.23,1.13957,1.13964,1.13949,1.13962,151.13,True
'2018-11-06T11:32:00',1.13961,1.13978,1.13961,1.13976,199.8,1.13963,1.13981,1.13963,1.1398,223.14,False
'2018-11-06T11:33:00',1.13976,1.1398,1.13965,1.13972,193.78,1.1398,1.13982,1.13968,1.13974,201.58,False
'2018-11-06T11:34:00',1.13971,1.13975,1.1397,1.13971,195.15,1.13974,1.13977,1.13972,1.13975,168.72,False
'2018-11-06T11:35:00',1.13972,1.13972,1.13967,1.1397,201.13,1.13975,1.13975,1.13969,1.13974,206.54,False
'2018-11-06T11:36:00',1.1397,1.13977,1.13961,1.13961,125.48,1.13974,1.13979,1.13964,1.13964,136.88,True
'2018-11-06T11:37:00',1.13962,1.13982,1.13959,1.13982,135.49,1.13964,1.13985,1.1396,1.13985,147.95,False
'2018-11-06T11:38:00',1.13981,1.13983,1.13968,1.13971,99.3,1.13984,1.13985,1.13969,1.13973,79.26,True
'2018-11-06T11:39:00',1.13971,1.13978,1.13967,1.13972,111.15,1.13973,1.1398,1.13968,1.13975,129.9,True
'2018-11-06T11:40:00',1.13972,1.13981,1.13967,1.13973,240.63,1.13974,1.13984,1.13969,1.13975,245.86,True
'2018-11-06T11:41:00',1.13972,1.1399,1.13972,1.13986,141.71,1.13974,1.13993,1.13974,1.13989,137.89,True
'2018-11-06T11:42:00',1.13985,1.13997,1.13981,1.13997,214.76,1.13988,1.14,1.13985,1.14,145.27,True
'2018-11-06T11:43:00',1.13997,1.14004,1.13995,1.14002,139.16,1.13999,1.14007,1.13997,1.14004,142.17,False
'2018-11-06T11:44:00',1.14001,1.14006,1.1399,1.13996,221.38,1.14004,1.14009,1.13993,1.13999,179.78,True
'2018-11-06T11:45:00',1.13996,1.14011,1.13995,1.1401,238.86,1.13998,1.14013,1.13997,1.14012,191.41,False
'2018-11-06T11:46:00',1.14009,1.14013,1.14006,1.14008,89.57,1.14011,1.14016,1.14009,1.14009,60.1,True
'2018-11-06T11:47:00',1.1401,1.14016,1.1401,1.14012,150.37,1.14014,1.14017,1.14013,1.14014,60.12,True
'2018-11-06T11:48:00',1.14012,1.14016,1.14007,1.14014,90.33,1.14013,1.14019,1.14009,1.14017,61.07,True
'2018-11-06T11:49:00',1.14014,1.14015,1.14001,1.14015,186.96,1.14016,1.14019,1.14004,1.14019,167.78,True
'2018-11-06T11:50:00',1.14016,1.14022,1.14015,1.14021,154.0,1.14018,1.14025,1.14018,1.14025,157.14,True
'2018-11-06T11:51:00',1.14022,1.14032,1.14018,1.14026,201.92,1.14025,1.14035,1.1402,1.1403,222.26,True
'2018-11-06T11:52:00',1.14027,1.14032,1.14025,1.1403,164.34,1.1403,1.14035,1.14027,1.14034,245.06,False
'2018-11-06T11:53:00',1.14031,1.14037,1.1403,1.14031,125.83,1.14034,1.14039,1.14032,1.14032,131.95,True
'2018-11-06T11:54:00',1.14032,1.14032,1.1403,1.14032,109.4,1.14033,1.14035,1.14031,1.14034,82.84,False
'2018-11-06T11:55:00',1.14032,1.14033,1.14027,1.14027,147.86,1.14035,1.14035,1.14029,1.1403,159.78,True
'2018-11-06T11:56:00',1.14027,1.14033,1.14023,1.14032,152.13,1.14029,1.14036,1.14025,1.14035,117.13,True
'2018-11-06T11:57:00',1.14032,1.14041,1.14032,1.14038,126.7,1.14036,1.14043,1.14035,1.1404,136.11,False
'2018-11-06T11:58:00',1.14037,1.14037,1.14031,1.14036,153.54,1.1404,1.1404,1.14033,1.14039,186.73,False
'2018-11-06T11:59:00',1.14035,1.14036,1.14019,1.1402,258.0,1.14039,1.14039,1.1402,1.14024,192.1,True
'2018-11-06T12:00:00',1.14022,1.14027,1.14015,1.14021,178.9,1.14024,1.14029,1.14019,1.14023,218.38,True
'2018-11-06T12:01:00',1.14021,1.14031,1.14016,1.14031,199.66,1.14023,1.14035,1.14018,1.14033,254.14,False
'2018-11-06T12:02:00',1.14031,1.14031,1.14021,1.14025,129.6,1.14032,1.14032,1.14025,1.14029,127.24,True
'2018-11-06T12:03:00',1.14026,1.14026,1.14021,1.14026,82.32,1.14029,1.14029,1.14023,1.14029,91.1,False
'2018-11-06T12:04:00',1.14026,1.14027,1.14015,1.14016,149.03,1.14028,1.14029,1.14018,1.14018,120.38,True
'2018-11-06T12:05:00',1.14015,1.14026,1.14015,1.14026,177.22,1.14019,1.14028,1.14018,1.14028,160.27,False
'2018-11-06T12:06:00',1.14025,1.14025,1.14005,1.14006,174.92,1.14027,1.14027,1.14007,1.14008,206.66,True
'2018-11-06T12:07:00',1.14006,1.14013,1.14001,1.14006,713.88,1.14009,1.14016,1.14004,1.14009,193.23,False
'2018-11-06T12:08:00',1.14002,1.14005,1.1399,1.13996,178.72,1.14006,1.14009,1.13994,1.13998,195.81,False
'2018-11-06T12:09:00',1.13999,1.14,1.13981,1.13984,181.57,1.14,1.14003,1.13984,1.13986,187.87,False
'2018-11-06T12:10:00',1.13984,1.13988,1.13979,1.1398,176.34,1.13987,1.13991,1.13982,1.13984,215.11,False
'2018-11-06T12:11:00',1.13981,1.13981,1.1397,1.13974,188.35,1.13983,1.13984,1.13972,1.13977,165.39,True
'2018-11-06T12:12:00',1.13973,1.13979,1.1397,1.13978,243.14,1.13975,1.13981,1.13974,1.13981,205.27,False
'2018-11-06T12:13:00',1.13978,1.13979,1.13974,1.13974,175.67,1.13982,1.13982,1.13976,1.13977,168.51,False
'2018-11-06T12:14:00',1.13973,1.13975,1.13968,1.13971,269.81,1.13976,1.13977,1.1397,1.13974,189.44,False
'2018-11-06T12:15:00',1.13973,1.1398,1.13969,1.13969,203.48,1.13975,1.13983,1.1397,1.13972,178.82,False
'2018-11-06T12:16:00',1.13969,1.1397,1.13958,1.13963,166.09,1.13972,1.13972,1.13961,1.13965,146.57,False
'2018-11-06T12:17:00',1.13963,1.13968,1.1395,1.13954,299.46,1.13965,1.13971,1.13951,1.13957,229.23,True
'2018-11-06T12:18:00',1.13954,1.13968,1.13951,1.13968,181.27,1.13957,1.13971,1.13953,1.1397,201.88,True
'2018-11-06T12:19:00',1.13967,1.13981,1.13967,1.13979,227.02,1.13969,1.13983,1.13969,1.13983,136.32,True
'2018-11-06T12:20:00',1.1398,1.1399,1.13974,1.13985,138.52,1.13981,1.13991,1.13976,1.13987,177.57,False
'2018-11-06T12:21:00',1.13985,1.13985,1.13963,1.1397,217.9,1.13988,1.13988,1.13965,1.13973,240.88,False
'2018-11-06T12:22:00',1.1397,1.13977,1.13962,1.13964,267.85,1.13974,1.13981,1.13965,1.13967,284.72,False
'2018-11-06T12:23:00',1.13963,1.13964,1.13956,1.13959,177.74,1.13965,1.13967,1.13957,1.1396,152.46,True
'2018-11-06T12:24:00',1.1396,1.13961,1.13956,1.13959,188.42,1.13962,1.13965,1.13959,1.13961,150.1,False
'2018-11-06T12:25:00',1.13959,1.13962,1.13957,1.13958,204.15,1.13961,1.13965,1.13959,1.1396,198.55,True
'2018-11-06T12:26:00',1.13958,1.13975,1.13957,1.13974,230.09,1.1396,1.13977,1.13959,1.13977,148.63,False
'2018-11-06T12:27:00',1.13974,1.13979,1.13968,1.13972,193.58,1.13976,1.13982,1.1397,1.13974,144.87,False
'2018-11-06T12:28:00',1.13972,1.13972,1.13947,1.13951,227.68,1.13973,1.13973,1.13949,1.13954,146.4,False
'2018-11-06T12:29:00',1.13951,1.13954,1.1394,1.13944,257.07,1.13954,1.13957,1.13943,1.13947,318.06,False
'2018-11-06T12:30:00',1.13943,1.13945,1.13936,1.13944,1141.27,1.13945,1.13948,1.13938,1.13947,1441.6899,False
'2018-11-06T12:31:00',1.13944,1.13948,1.13933,1.13941,266.4,1.13946,1.13949,1.13936,1.13944,219.26,True
'2018-11-06T12:32:00',1.13943,1.13957,1.1394,1.13954,220.74,1.13946,1.1396,1.13944,1.13959,271.27,False
'2018-11-06T12:33:00',1.13954,1.13959,1.13949,1.13949,170.39,1.13956,1.1396,1.13952,1.13953,135.85,False
'2018-11-06T12:34:00',1.13949,1.1395,1.13934,1.13943,171.7,1.13953,1.13953,1.13938,1.13947,152.22,True
'2018-11-06T12:35:00',1.13946,1.13952,1.13945,1.13952,185.38,1.13949,1.13955,1.13948,1.13953,177.95,False
'2018-11-06T12:36:00',1.13951,1.13951,1.13944,1.13948,102.69,1.13953,1.13953,1.13947,1.13952,128.99,False
'2018-11-06T12:37:00',1.13949,1.13951,1.13945,1.13945,98.95,1.13951,1.13953,1.13947,1.13947,129.76,False
'2018-11-06T12:38:00',1.13944,1.13945,1.13943,1.13945,88.58,1.13948,1.13948,1.13946,1.13947,115.63,True
'2018-11-06T12:39:00',1.13944,1.13975,1.13934,1.13971,229.02,1.13948,1.13978,1.13937,1.13973,214.96,False
'2018-11-06T12:40:00',1.13967,1.13976,1.13959,1.13964,303.82,1.13969,1.13979,1.13961,1.13968,212.08,True
'2018-11-06T12:41:00',1.13964,1.13998,1.13963,1.13977,404.87,1.13966,1.14,1.13965,1.1398,301.11,True
'2018-11-06T12:42:00',1.13979,1.14,1.13968,1.14,318.25,1.13981,1.14003,1.1397,1.14003,280.76,True
'2018-11-06T12:43:00',1.14,1.14016,1.13994,1.14011,285.98,1.14002,1.14019,1.13995,1.14014,271.29,False
'2018-11-06T12:44:00',1.14012,1.1403,1.13999,1.14009,357.94,1.14015,1.14034,1.14001,1.14011,270.28,True
'2018-11-06T12:45:00',1.14008,1.14027,1.13999,1.1402,233.43,1.1401,1.14029,1.14002,1.14023,257.16,False
'2018-11-06T12:46:00',1.1402,1.14023,1.14008,1.14009,257.57,1.14023,1.14026,1.14011,1.14014,225.32,False
'2018-11-06T12:47:00',1.14009,1.14012,1.13999,1.14004,197.96,1.14012,1.14015,1.14001,1.14006,321.11,False
'2018-11-06T12:48:00',1.14005,1.14005,1.13989,1.13989,95.49,1.14006,1.14007,1.13993,1.13993,109.05,True
'2018-11-06T12:49:00',1.1399,1.14,1.13979,1.13996,196.11,1.13993,1.14001,1.13981,1.13997,209.34,True
'2018-11-06T12:50:00',1.13995,1.14007,1.13983,1.14005,203.0,1.13997,1.14009,1.13986,1.14007,178.86,False
'2018-11-06T12:51:00',1.14007,1.1401,1.13997,1.14002,167.37,1.14008,1.14013,1.13999,1.14005,188.66,False
'2018-11-06T12:52:00',1.14002,1.14002,1.13987,1.14001,308.15,1.14003,1.14005,1.1399,1.14003,215.52,True
'2018-11-06T12:53:00',1.14002,1.14025,1.14002,1.14019,261.6,1.14004,1.14027,1.14004,1.1402,254.18,False
'2018-11-06T12:54:00',1.14017,1.1402,1.14009,1.1401,180.53,1.1402,1.14021,1.14011,1.14013,115.43,True
'2018-11-06T12:55:00',1.14009,1.1403,1.14006,1.1403,237.44,1.14011,1.14034,1.14009,1.14034,186.21,True
'2018-11-06T12:56:00',1.14031,1.14046,1.14021,1.14045,244.7,1.14035,1.1405,1.14024,1.1405,275.15,True
'2018-11-06T12:57:00',1.14045,1.14057,1.14045,1.14052,304.25,1.1405,1.14061,1.14048,1.14055,268.72,False
'2018-11-06T12:58:00',1.1405,1.14057,1.14041,1.1405,238.45,1.14053,1.14059,1.14045,1.14054,276.89,True
'2018-11-06T12:59:00',1.1405,1.14074,1.14048,1.1407,288.15,1.14053,1.14077,1.14051,1.14074,356.81,False
'2018-11-06T13:00:00',1.14071,1.14075,1.14059,1.14067,219.87,1.14073,1.14077,1.14062,1.14071,278.57,False
'2018-11-06T13:01:00',1.14068,1.14079,1.14059,1.14059,226.95,1.14071,1.14082,1.14062,1.14062,205.01,True
'2018-11-06T13:02:00',1.14059,1.14072,1.14051,1.14059,287.28,1.14062,1.14074,1.14053,1.14064,227.36,True
'2018-11-06T13:03:00',1.1406,1.14075,1.1406,1.1407,205.6,1.14064,1.14079,1.14063,1.14072,229.53,True
'2018-11-06T13:04:00',1.14069,1.14086,1.14069,1.14086,255.35,1.14074,1.14087,1.14074,1.14087,243.8,True
'2018-11-06T13:05:00',1.14086,1.14106,1.14086,1.14096,349.4,1.14089,1.1411,1.14089,1.14099,313.29,True
'2018-11-06T13:06:00',1.14097,1.14102,1.14089,1.14102,259.3,1.141,1.14105,1.14092,1.14104,250.57,True
'2018-11-06T13:07:00',1.14102,1.14109,1.14099,1.14106,241.73,1.14103,1.14112,1.14103,1.14109,221.34,True
'2018-11-06T13:08:00',1.14107,1.14137,1.14105,1.14135,318.72,1.14109,1.14141,1.14109,1.14138,315.15,False
'2018-11-06T13:09:00',1.14134,1.14135,1.14125,1.14127,324.46,1.14135,1.14139,1.14129,1.1413,303.36,True
'2018-11-06T13:10:00',1.14126,1.14156,1.14125,1.14151,320.79,1.14131,1.14158,1.14128,1.14154,276.19,False
'2018-11-06T13:11:00',1.14149,1.14156,1.14144,1.14144,198.66,1.14153,1.14159,1.14146,1.14146,259.67,False
'2018-11-06T13:12:00',1.14145,1.14165,1.14139,1.14139,281.79,1.14148,1.14168,1.14142,1.14142,237.32,False
'2018-11-06T13:13:00',1.14139,1.14146,1.14133,1.14133,264.71,1.1414,1.14148,1.14136,1.14136,215.26,False
'2018-11-06T13:14:00',1.14135,1.14136,1.14128,1.14128,185.71,1.14136,1.14138,1.1413,1.14132,172.06,False
'2018-11-06T13:15:00',1.14129,1.14129,1.14118,1.14123,417.77,1.14132,1.14132,1.14121,1.14126,233.25,True
'2018-11-06T13:16:00',1.14125,1.14133,1.14123,1.14128,266.73,1.14127,1.14135,1.14125,1.14132,176.29,True
'2018-11-06T13:17:00',1.14128,1.1414,1.14128,1.14139,205.83,1.14132,1.14142,1.1413,1.14141,134.22,False
'2018-11-06T13:18:00',1.1414,1.1414,1.14123,1.1413,225.63,1.14141,1.14143,1.14126,1.14132,158.56,False
'2018-11-06T13:19:00',1.1413,1.14132,1.14115,1.14117,199.37,1.14133,1.14134,1.14118,1.14121,203.31,True
'2018-11-06T13:20:00',1.14118,1.14143,1.14117,1.14143,172.83,1.1412,1.14144,1.1412,1.14144,216.6,False
'2018-11-06T13:21:00',1.14141,1.14141,1.14121,1.14133,145.79,1.14142,1.14142,1.14122,1.14136,220.16,True
'2018-11-06T13:22:00',1.14134,1.14175,1.14134,1.14166,304.92,1.14137,1.14178,1.14137,1.14167,291.48,True
'2018-11-06T13:23:00',1.14166,1.14179,1.14164,1.14171,263.41,1.14168,1.14181,1.14167,1.14174,251.24,True
'2018-11-06T13:24:00',1.14171,1.14182,1.14168,1.14179,253.15,1.14175,1.14184,1.14171,1.14181,239.76,False
'2018-11-06T13:25:00',1.14179,1.14181,1.1417,1.14174,328.23,1.14183,1.14184,1.14173,1.14177,318.09,False
'2018-11-06T13:26:00',1.14175,1.14175,1.14171,1.14173,151.44,1.14177,1.14178,1.14174,1.14175,160.01,False
'2018-11-06T13:27:00',1.14172,1.14175,1.14158,1.14168,295.06,1.14174,1.14177,1.14161,1.1417,271.48,True
'2018-11-06T13:28:00',1.14167,1.14173,1.14153,1.14169,263.3,1.14168,1.14176,1.14156,1.14173,266.56,True
'2018-11-06T13:29:00',1.1417,1.14185,1.1417,1.14182,273.13,1.14173,1.14188,1.14173,1.14185,206.96,True
'2018-11-06T13:30:00',1.14184,1.14192,1.14183,1.14186,161.54,1.14185,1.14194,1.14185,1.14188,126.06,False
'2018-11-06T13:31:00',1.14186,1.14198,1.14184,1.14186,200.94,1.14187,1.142,1.14186,1.14188,154.01,False
'2018-11-06T13:32:00',1.14185,1.14185,1.14181,1.14184,201.29,1.14188,1.14188,1.14183,1.14187,164.79,False
'2018-11-06T13:33:00',1.14184,1.14185,1.14165,1.14169,238.94,1.14188,1.14188,1.14167,1.14172,164.91,True
'2018-11-06T13:34:00',1.14169,1.14178,1.14162,1.14172,202.44,1.14173,1.1418,1.14165,1.14175,219.82,True
'2018-11-06T13:35:00',1.14172,1.14183,1.14169,1.1418,263.99,1.14176,1.14185,1.14173,1.14183,202.89,False
'2018-11-06T13:36:00',1.14179,1.14185,1.14172,1.14173,197.83,1.14183,1.14189,1.14174,1.14177,161.29,False
'2018-11-06T13:37:00',1.14174,1.14174,1.14158,1.14164,276.39,1.14175,1.14177,1.14162,1.14166,178.97,True
'2018-11-06T13:38:00',1.14163,1.1417,1.14161,1.14169,248.54,1.14166,1.14174,1.14163,1.14173,219.95,False
'2018-11-06T13:39:00',1.1417,1.1417,1.1416,1.14169,203.28,1.14174,1.14174,1.14163,1.14171,181.43,True
'2018-11-06T13:40:00',1.14169,1.14195,1.14167,1.14195,160.29,1.14172,1.14197,1.14169,1.14197,137.12,False
'2018-11-06T13:41:00',1.14194,1.14195,1.14186,1.14189,210.26,1.14197,1.14197,1.14189,1.14192,176.5,True
'2018-11-06T13:42:00',1.1419,1.14195,1.14185,1.14194,345.61,1.14192,1.14198,1.14188,1.14198,247.28,True
'2018-11-06T13:43:00',1.14197,1.14204,1.14193,1.14203,240.57,1.142,1.14207,1.14195,1.14206,207.69,True
'2018-11-06T13:44:00',1.14205,1.14217,1.142,1.1421,220.59,1.14207,1.14219,1.14202,1.14213,225.76,False
'2018-11-06T13:45:00',1.14211,1.14228,1.14206,1.14206,291.43,1.14213,1.1423,1.14209,1.14209,269.51,False
'2018-11-06T13:46:00',1.14206,1.14206,1.14198,1.14198,205.75,1.14208,1.14208,1.142,1.14201,131.57,False
'2018-11-06T13:47:00',1.14198,1.14199,1.14178,1.14179,238.79,1.142,1.14202,1.1418,1.14182,204.35,False
'2018-11-06T13:48:00',1.14179,1.14183,1.14172,1.14173,185.88,1.14181,1.14186,1.14175,1.14177,223.46,True
'2018-11-06T13:49:00',1.14173,1.14183,1.14171,1.14174,165.05,1.14177,1.14186,1.14174,1.14177,145.47,True
'2018-11-06T13:50:00',1.14175,1.14221,1.14175,1.14215,307.46,1.14177,1.14224,1.14177,1.14219,217.27,False
'2018-11-06T13:51:00',1.14215,1.14215,1.14199,1.14204,200.16,1.14219,1.14219,1.14203,1.14207,224.66,True
'2018-11-06T13:52:00',1.14205,1.14209,1.14194,1.14208,111.02,1.14207,1.14212,1.14196,1.14211,115.2,False
'2018-11-06T13:53:00',1.14207,1.14217,1.14205,1.14208,244.58,1.14211,1.1422,1.14207,1.14211,233.57,True
'2018-11-06T13:54:00',1.14208,1.14216,1.14193,1.1421,268.15,1.14211,1.14218,1.14197,1.14214,263.21,True
'2018-11-06T13:55:00',1.14211,1.14214,1.14209,1.14211,278.13,1.14216,1.14217,1.14212,1.14213,199.2,False
'2018-11-06T13:56:00',1.1421,1.14211,1.14185,1.14185,274.33,1.14213,1.14213,1.14187,1.14189,387.45,True
'2018-11-06T13:57:00',1.1419,1.14198,1.14188,1.14195,249.99,1.14191,1.142,1.1419,1.14199,255.55,False
'2018-11-06T13:58:00',1.14196,1.14196,1.14168,1.1417,226.8,1.14199,1.14199,1.1417,1.14173,198.65,True
'2018-11-06T13:59:00',1.14172,1.14194,1.1417,1.14181,177.7,1.14173,1.14195,1.14173,1.14184,270.33,True
'2018-11-06T14:00:00',1.1418,1.14208,1.1418,1.14208,186.28,1.14183,1.14211,1.14183,1.14211,162.93,True
'2018-11-06T14:01:00',1.1421,1.14224,1.1421,1.1422,201.45,1.14212,1.14227,1.14212,1.14223,187.81,True
'2018-11-06T14:02:00',1.1422,1.14229,1.14219,1.14227,113.05,1.14222,1.14231,1.14221,1.1423,189.22,True
'2018-11-06T14:03:00',1.14228,1.14258,1.14224,1.14255,377.27,1.1423,1.1426,1.14227,1.14258,276.82,True
'2018-11-06T14:04:00',1.14255,1.14296,1.14248,1.14288,306.05,1.14258,1.14297,1.14251,1.14291,298.55,True
'2018-11-06T14:05:00',1.14289,1.14308,1.14283,1.14297,319.4,1.14292,1.1431,1.14285,1.143,309.55,False
'2018-11-06T14:06:00',1.14296,1.14299,1.14292,1.14297,265.09,1.14298,1.14301,1.14294,1.14299,313.75,False
'2018-11-06T14:07:00',1.14296,1.14303,1.14286,1.14286,348.26,1.14299,1.14307,1.14289,1.14289,320.15,False
'2018-11-06T14:08:00',1.14286,1.14286,1.14267,1.14267,396.52,1.14289,1.14289,1.1427,1.14271,434.89,True
'2018-11-06T14:09:00',1.14267,1.14276,1.14262,1.14273,352.05,1.1427,1.14277,1.14263,1.14274,278.02,False
'2018-11-06T14:10:00',1.14272,1.14283,1.14266,1.14271,260.33,1.14275,1.14285,1.14268,1.14273,191.65,False
'2018-11-06T14:11:00',1.14271,1.14275,1.14262,1.14267,278.34,1.14274,1.14277,1.14264,1.14269,200.09,False
'2018-11-06T14:12:00',1.14268,1.14272,1.14261,1.14264,170.42,1.14269,1.14275,1.14263,1.14266,176.88,True
'2018-11-06T14:13:00',1.14263,1.14276,1.14263,1.14272,210.82,1.14265,1.14279,1.14265,1.14274,165.68,True
'2018-11-06T14:14:00',1.14272,1.14286,1.14272,1.14281,187.16,1.14276,1.14288,1.14273,1.14284,199.98,False
'2018-11-06T14:15:00',1.14282,1.14285,1.14276,1.1428,153.49,1.14283,1.14287,1.14279,1.14282,190.25,True
'2018-11-06T14:16:00',1.1428,1.14287,1.14276,1.14281,155.09,1.14282,1.14289,1.14278,1.14284,272.91,True
'2018-11-06T14:17:00',1.14282,1.14307,1.14281,1.14303,219.01,1.14283,1.1431,1.14283,1.14305,198.45,False
'2018-11-06T14:18:00',1.14303,1.14303,1.14295,1.14302,168.88,1.14306,1.14306,1.14298,1.14306,179.83,False
'2018-11-06T14:19:00',1.14302,1.14303,1.14292,1.14298,161.19,1.14305,1.14306,1.14295,1.14301,165.79,False
'2018-11-06T14:20:00',1.14299,1.14302,1.14293,1.14294,198.41,1.14301,1.14305,1.14296,1.14296,317.39,False
'2018-11-06T14:21:00',1.14293,1.14295,1.14278,1.14291,234.4,1.14295,1.14298,1.14281,1.14294,281.88,False
'2018-11-06T14:22:00',1.14291,1.14293,1.14282,1.14283,254.06,1.14294,1.14296,1.14285,1.14286,214.74,False
'2018-11-06T14:23:00',1.14287,1.14293,1.14272,1.14272,177.38,1.14289,1.14296,1.14275,1.14275,152.86,True
'2018-11-06T14:24:00',1.14272,1.14283,1.14268,1.14273,328.52,1.14275,1.14285,1.14271,1.14275,218.15,False
'2018-11-06T14:25:00',1.14274,1.14279,1.14269,1.14272,179.64,1.14276,1.14281,1.14272,1.14275,167.43,True
'2018-11-06T14:26:00',1.14272,1.14304,1.14262,1.14303,231.39,1.14273,1.14307,1.14265,1.14306,244.35,True
'2018-11-06T14:27:00',1.14301,1.14324,1.14296,1.14318,255.55,1.14304,1.14327,1.14297,1.1432,202.31,False
'2018-11-06T14:28:00',1.14317,1.14319,1.14284,1.14293,340.69,1.14319,1.14321,1.14286,1.14296,303.02,False
'2018-11-06T14:29:00',1.14293,1.143,1.14284,1.1429,277.87,1.14297,1.14303,1.14288,1.14293,248.4,True
'2018-11-06T14:30:00',1.1429,1.14304,1.1429,1.14294,286.82,1.14293,1.14309,1.14293,1.14298,353.74,False
'2018-11-06T14:31:00',1.14294,1.14295,1.1426,1.14263,297.92,1.14297,1.14298,1.14262,1.14265,348.57,True
'2018-11-06T14:32:00',1.14262,1.14301,1.14262,1.14289,365.58,1.14266,1.14305,1.14265,1.14292,429.03,False
'2018-11-06T14:33:00',1.14289,1.1429,1.14274,1.14279,300.9,1.14293,1.14293,1.14278,1.14281,275.33,True
'2018-11-06T14:34:00',1.14279,1.14313,1.14279,1.14308,233.74,1.14282,1.14315,1.14281,1.14312,196.02,True
'2018-11-06T14:35:00',1.14309,1.14329,1.143,1.14314,345.07,1.14312,1.14331,1.14303,1.14318,390.06,False
'2018-11-06T14:36:00',1.14313,1.14315,1.14302,1.14304,255.84,1.14317,1.14317,1.14306,1.14307,269.65,True
'2018-11-06T14:37:00',1.14302,1.14315,1.14302,1.1431,240.42,1.14307,1.14318,1.14306,1.14313,257.28,False
'2018-11-06T14:38:00',1.14308,1.14313,1.14294,1.14299,186.49,1.14312,1.14315,1.14296,1.14304,191.65,False
'2018-11-06T14:39:00',1.14299,1.14305,1.14293,1.14297,190.15,1.14302,1.14308,1.14296,1.143,229.54,False
'2018-11-06T14:40:00',1.14298,1.14307,1.14289,1.14291,259.56,1.143,1.14309,1.14292,1.14293,249.71,True
'2018-11-06T14:41:00',1.14292,1.14299,1.14284,1.14294,199.46,1.14294,1.14301,1.14286,1.14297,189.75,True
'2018-11-06T14:42:00',1.14294,1.14324,1.14287,1.14319,210.05,1.14297,1.14327,1.1429,1.14322,254.05,True
'2018-11-06T14:43:00',1.14318,1.14339,1.14318,1.14338,168.1,1.14322,1.14342,1.14322,1.14339,231.86,True
'2018-11-06T14:44:00',1.14336,1.14361,1.14326,1.14361,266.73,1.14339,1.14362,1.1433,1.14362,309.38,True
'2018-11-06T14:45:00',1.14363,1.14374,1.14351,1.14367,357.77,1.14365,1.14377,1.14353,1.14369,350.67,False
'2018-11-06T14:46:00',1.14368,1.14378,1.14363,1.14363,265.1,1.14369,1.1438,1.14367,1.14367,237.63,False
'2018-11-06T14:47:00',1.14363,1.14364,1.14332,1.14334,266.03,1.14366,1.14367,1.14335,1.14336,236.98,False
'2018-11-06T14:48:00',1.14333,1.14335,1.14322,1.14329,270.59,1.14336,1.14338,1.14325,1.14332,181.72,False
'2018-11-06T14:49:00',1.14328,1.14333,1.14288,1.14288,328.69,1.14331,1.14336,1.14292,1.14292,293.47,False
'2018-11-06T14:50:00',1.14289,1.14289,1.14224,1.14264,514.07,1.14292,1.14293,1.14227,1.14269,539.11,False
'2018-11-06T14:51:00',1.14264,1.14286,1.14252,1.1426,305.57,1.14268,1.14289,1.14256,1.14263,213.36,True
'2018-11-06T14:52:00',1.14264,1.14283,1.14263,1.1427,258.64,1.14267,1.14286,1.14265,1.14273,244.23,True
'2018-11-06T14:53:00',1.14272,1.14316,1.1427,1.14297,373.16,1.14275,1.14318,1.14273,1.14299,342.85,False
'2018-11-06T14:54:00',1.14295,1.14304,1.14279,1.14294,246.77,1.14298,1.14307,1.14281,1.14297,227.54,True
'2018-11-06T14:55:00',1.14294,1.14311,1.14291,1.14304,183.93,1.14296,1.14313,1.14293,1.14307,215.3,False
'2018-11-06T14:56:00',1.14304,1.14313,1.14291,1.14294,169.83,1.14305,1.14316,1.14293,1.14295,230.81,False
'2018-11-06T14:57:00',1.14295,1.14295,1.14269,1.14276,254.1,1.14297,1.14297,1.14273,1.14279,320.29,True
'2018-11-06T14:58:00',1.14275,1.14285,1.14268,1.14281,199.65,1.14277,1.14288,1.14271,1.14284,177.95,False
'2018-11-06T14:59:00',1.14281,1.14285,1.14275,1.14275,178.13,1.14284,1.14288,1.14277,1.14277,162.65,True
'2018-11-06T15:00:00',1.14273,1.14293,1.14273,1.14275,246.87,1.14276,1.14297,1.14276,1.14278,201.36,False
'2018-11-06T15:01:00',1.14276,1.14276,1.14243,1.14268,258.84,1.14278,1.14278,1.14246,1.1427,289.71,True
'2018-11-06T15:02:00',1.14268,1.14271,1.14259,1.14269,202.94,1.1427,1.14274,1.14261,1.14273,158.32,False
'2018-11-06T15:03:00',1.14269,1.14275,1.14256,1.1426,224.73,1.14272,1.14278,1.14257,1.14263,198.53,False
'2018-11-06T15:04:00',1.1426,1.14263,1.14247,1.14249,197.43,1.14263,1.14266,1.14249,1.14253,167.96,True
'2018-11-06T15:05:00',1.14249,1.14269,1.14245,1.14265,285.26,1.14251,1.14272,1.14249,1.14267,277.79,False
'2018-11-06T15:06:00',1.14264,1.14265,1.14257,1.1426,181.31,1.14267,1.14269,1.14259,1.14262,151.19,False
'2018-11-06T15:07:00',1.14261,1.14265,1.14246,1.14256,251.03,1.14263,1.14267,1.14249,1.14257,141.93,False
'2018-11-06T15:08:00',1.14255,1.14258,1.14248,1.14254,209.3,1.14257,1.14261,1.14249,1.14257,162.95,True
'2018-11-06T15:09:00',1.14255,1.14277,1.14248,1.14274,177.77,1.14257,1.14279,1.1425,1.14277,232.39,True
'2018-11-06T15:10:00',1.14272,1.14292,1.14271,1.14291,252.23,1.14275,1.14295,1.14273,1.14294,237.62,False
'2018-11-06T15:11:00',1.14291,1.14293,1.14269,1.14275,143.4,1.14294,1.14295,1.14272,1.14278,142.35,True
'2018-11-06T15:12:00',1.14275,1.14295,1.14275,1.14294,165.67,1.14279,1.14297,1.14279,1.14297,149.82,False
'2018-11-06T15:13:00',1.14295,1.14295,1.14262,1.14269,222.32,1.14297,1.14297,1.14264,1.14273,181.93,True
'2018-11-06T15:14:00',1.1427,1.14284,1.1427,1.14284,131.76,1.14272,1.14287,1.14272,1.14286,157.26,False
'2018-11-06T15:15:00',1.14284,1.14288,1.14271,1.14276,308.75,1.14287,1.14291,1.14273,1.14278,266.91,False
'2018-11-06T15:16:00',1.14274,1.14276,1.14261,1.14261,204.98,1.14275,1.14279,1.14263,1.14264,178.61,False
'2018-11-06T15:17:00',1.1426,1.14261,1.14247,1.14252,250.61,1.14264,1.14264,1.1425,1.14255,280.63,False
'2018-11-06T15:18:00',1.14253,1.14255,1.14247,1.14247,278.19,1.14255,1.14258,1.1425,1.1425,261.54,True
'2018-11-06T15:19:00',1.14247,1.14263,1.14241,1.14262,256.44,1.1425,1.14266,1.14244,1.14264,327.76,True
'2018-11-06T15:20:00',1.14261,1.1428,1.14258,1.14271,322.02,1.14264,1.14284,1.14261,1.14272,327.37,True
'2018-11-06T15:21:00',1.14268,1.1428,1.14264,1.1428,266.56,1.14272,1.14283,1.14265,1.14282,208.97,False
'2018-11-06T15:22:00',1.14279,1.1428,1.1427,1.1427,176.66,1.14283,1.14283,1.14272,1.14273,162.05,True
'2018-11-06T15:23:00',1.1427,1.14276,1.14266,1.14274,186.75,1.14273,1.14279,1.14269,1.14278,198.92,True
'2018-11-06T15:24:00',1.14274,1.14279,1.1427,1.14276,149.16,1.14277,1.14282,1.14274,1.14281,139.73,True
'2018-11-06T15:25:00',1.14278,1.1429,1.14277,1.1429,171.72,1.14281,1.14294,1.14279,1.14294,152.57,False
'2018-11-06T15:26:00',1.1429,1.14296,1.14283,1.14285,195.08,1.14293,1.14299,1.14284,1.14289,207.92,False
'2018-11-06T15:27:00',1.1428,1.14282,1.14258,1.14259,279.5,1.14285,1.14285,1.14261,1.14262,310.7,False
'2018-11-06T15:28:00',1.14257,1.14271,1.14255,1.14255,205.48,1.1426,1.14274,1.14257,1.14257,229.05,True
'2018-11-06T15:29:00',1.14255,1.14274,1.14255,1.14265,105.53,1.14258,1.14276,1.14256,1.14269,212.65,False
'2018-11-06T15:30:00',1.14267,1.14267,1.14253,1.14256,323.29,1.14269,1.1427,1.14256,1.1426,256.54,True
'2018-11-06T15:31:00',1.14256,1.14259,1.14249,1.14257,172.44,1.14259,1.14263,1.14253,1.1426,144.05,False
'2018-11-06T15:32:00',1.14256,1.14262,1.1425,1.14256,225.56,1.1426,1.14266,1.14253,1.14259,265.4,False
'2018-11-06T15:33:00',1.14257,1.14261,1.14254,1.14255,290.19,1.1426,1.14264,1.14256,1.1426,197.69,True
'2018-11-06T15:34:00',1.14258,1.14266,1.14247,1.14266,181.65,1.1426,1.14269,1.14249,1.14269,278.39,False
'2018-11-06T15:35:00',1.14263,1.14263,1.14248,1.1426,136.17,1.14265,1.14265,1.1425,1.14261,193.02,False
'2018-11-06T15:36:00',1.1426,1.1426,1.14248,1.14255,202.18,1.14262,1.14263,1.1425,1.14257,179.22,True
'2018-11-06T15:37:00',1.14255,1.14256,1.14249,1.14256,165.53,1.14256,1.14259,1.14252,1.14259,245.74,False
'2018-11-06T15:38:00',1.14254,1.14254,1.14239,1.14239,229.92,1.14257,1.14258,1.14242,1.14243,234.57,False
'2018-11-06T15:39:00',1.14241,1.14241,1.14219,1.14224,259.03,1.14244,1.14244,1.14221,1.14228,325.5,True
'2018-11-06T15:40:00',1.14226,1.14237,1.14226,1.14229,256.52,1.14228,1.1424,1.14228,1.14231,157.92,False
'2018-11-06T15:41:00',1.1423,1.14233,1.14213,1.14215,302.05,1.14231,1.14235,1.14216,1.14218,166.02,False
'2018-11-06T15:42:00',1.14216,1.14219,1.142,1.14212,356.75,1.14218,1.14221,1.14203,1.14215,249.77,True
'2018-11-06T15:43:00',1.14212,1.14226,1.14209,1.14223,285.52,1.14216,1.1423,1.14212,1.14226,327.36,False
'2018-11-06T15:44:00',1.14224,1.14228,1.14205,1.14209,191.47,1.14227,1.1423,1.14208,1.14213,220.49,False
'2018-11-06T15:45:00',1.14209,1.14212,1.14203,1.14204,126.93,1.14213,1.14214,1.14206,1.14207,176.06,False
'2018-11-06T15:46:00',1.14205,1.14206,1.1418,1.14186,177.35,1.14207,1.14208,1.14182,1.14189,228.96,False
'2018-11-06T15:47:00',1.14186,1.14192,1.14149,1.14158,316.96,1.14189,1.14194,1.1415,1.14162,320.15,True
'2018-11-06T15:48:00',1.1416,1.14178,1.14155,1.14161,298.18,1.14162,1.1418,1.14158,1.14165,258.0,False
'2018-11-06T15:49:00',1.1416,1.14167,1.14147,1.14157,417.1,1.14163,1.1417,1.1415,1.14161,300.46,False
'2018-11-06T15:50:00',1.14156,1.14156,1.1413,1.14151,249.09,1.14159,1.1416,1.14132,1.14155,280.09,True
'2018-11-06T15:51:00',1.14151,1.14155,1.14147,1.14155,280.89,1.14155,1.14159,1.14149,1.14158,265.29,True
'2018-11-06T15:52:00',1.14156,1.1418,1.14149,1.14172,322.32,1.14159,1.14183,1.14151,1.14177,257.08,False
'2018-11-06T15:53:00',1.14173,1.14175,1.14162,1.14172,176.03,1.14177,1.14178,1.14164,1.14174,217.77,True
'2018-11-06T15:54:00',1.14171,1.14179,1.14166,1.14176,183.16,1.14174,1.1418,1.14169,1.14179,195.12,True
'2018-11-06T15:55:00',1.1418,1.14187,1.14175,1.14187,269.8,1.14181,1.14191,1.14176,1.1419,270.89,False
'2018-11-06T15:56:00',1.14187,1.14187,1.14155,1.1418,238.75,1.14189,1.1419,1.14158,1.14184,157.69,False
'2018-11-06T15:57:00',1.14182,1.14186,1.14161,1.14161,455.36,1.14185,1.14189,1.14164,1.14164,351.43,True
'2018-11-06T15:58:00',1.14162,1.14182,1.14162,1.14174,275.37,1.14165,1.14185,1.14165,1.14175,362.73,False
'2018-11-06T15:59:00',1.14171,1.14183,1.14168,1.14171,273.22,1.14175,1.14185,1.1417,1.14174,386.92,True
'2018-11-06T16:00:00',1.1417,1.14186,1.14164,1.14183,213.77,1.14174,1.14189,1.14167,1.14185,262.99,False
'2018-11-06T16:01:00',1.14183,1.14192,1.14171,1.14171,249.18,1.14185,1.14194,1.14174,1.14174,349.39,False
'2018-11-06T16:02:00',1.1417,1.1417,1.14134,1.14135,207.23,1.14172,1.14172,1.14137,1.14138,261.49,True
'2018-11-06T16:03:00',1.14134,1.14146,1.14131,1.14146,402.15,1.14139,1.14147,1.14134,1.14147,248.56,False
'2018-11-06T16:04:00',1.14146,1.14147,1.14128,1.14133,327.92,1.14149,1.14149,1.14129,1.14135,258.15,True
'2018-11-06T16:05:00',1.14135,1.1414,1.1413,1.14134,273.33,1.14136,1.14141,1.14132,1.14137,221.52,False
'2018-11-06T16:06:00',1.14133,1.14133,1.14122,1.14131,298.1,1.14135,1.14136,1.14124,1.14132,280.41,True
'2018-11-06T16:07:00',1.14129,1.14138,1.14121,1.14132,263.5,1.14132,1.1414,1.14124,1.14133,215.72,True
'2018-11-06T16:08:00',1.1413,1.14147,1.1412,1.14139,383.38,1.14133,1.14149,1.14123,1.14142,221.71,True
'2018-11-06T16:09:00',1.14139,1.14162,1.14139,1.14148,332.24,1.14142,1.14166,1.14142,1.14151,305.72,True
'2018-11-06T16:10:00',1.14148,1.14164,1.14144,1.14164,258.86,1.14151,1.14167,1.14146,1.14167,226.47,True
'2018-11-06T16:11:00',1.14164,1.14181,1.14159,1.14165,292.49,1.14168,1.14185,1.14162,1.14168,184.08,False
'2018-11-06T16:12:00',1.14166,1.14171,1.14162,1.14162,289.36,1.14169,1.14175,1.14164,1.14164,226.7,True
'2018-11-06T16:13:00',1.14162,1.14173,1.1415,1.14168,262.02,1.14163,1.14175,1.14153,1.1417,208.92,True
'2018-11-06T16:14:00',1.14166,1.14183,1.14162,1.14182,300.08,1.1417,1.14187,1.14165,1.14185,259.43,False
'2018-11-06T16:15:00',1.1418,1.1418,1.14161,1.14178,282.66,1.14185,1.14185,1.14163,1.1418,264.48,True
'2018-11-06T16:16:00',1.14178,1.14191,1.14176,1.14182,236.97,1.14181,1.14192,1.14179,1.14185,228.57,False
'2018-11-06T16:17:00',1.14182,1.14182,1.14155,1.14156,220.68,1.14184,1.14185,1.14158,1.14159,242.06,False
'2018-11-06T16:18:00',1.14154,1.14176,1.14148,1.14155,299.62,1.14157,1.14179,1.1415,1.14158,216.0,True
'2018-11-06T16:19:00',1.14154,1.14191,1.1415,1.1419,356.02,1.14157,1.14194,1.14153,1.14194,295.65,False
'2018-11-06T16:20:00',1.14191,1.14192,1.1417,1.1417,421.89,1.14194,1.14195,1.14172,1.14172,157.61,True
'2018-11-06T16:21:00',1.14168,1.14183,1.14163,1.14174,229.47,1.14169,1.14185,1.14165,1.14179,243.2,False
'2018-11-06T16:22:00',1.14174,1.14179,1.1417,1.14174,280.56,1.14179,1.14182,1.14171,1.14178,196.73,False
'2018-11-06T16:23:00',1.14176,1.1418,1.1417,1.14171,184.51,1.14178,1.14184,1.14172,1.14174,218.93,False
'2018-11-06T16:24:00',1.1417,1.14176,1.14165,1.14166,306.93,1.14171,1.14178,1.14168,1.14169,309.44,False
'2018-11-06T16:25:00',1.14167,1.14168,1.1415,1.14165,308.39,1.14169,1.1417,1.14154,1.14168,270.55,False
'2018-11-06T16:26:00',1.14165,1.14167,1.14148,1.14156,294.14,1.14169,1.14169,1.1415,1.14158,258.57,False
'2018-11-06T16:27:00',1.14157,1.14162,1.1414,1.14143,266.75,1.1416,1.14165,1.14142,1.14146,339.46,True
'2018-11-06T16:28:00',1.14142,1.14161,1.14141,1.14149,214.14,1.14145,1.14164,1.14144,1.14153,181.67,True
'2018-11-06T16:29:00',1.1415,1.14167,1.14149,1.14155,235.96,1.14153,1.1417,1.14152,1.14158,222.14,False
'2018-11-06T16:30:00',1.14155,1.14155,1.14139,1.14141,149.24,1.14157,1.14157,1.1414,1.14144,139.06,False
'2018-11-06T16:31:00',1.14141,1.14145,1.1413,1.1414,162.74,1.14144,1.14147,1.14132,1.14144,174.09,True
'2018-11-06T16:32:00',1.1414,1.14151,1.1414,1.14146,177.94,1.14143,1.14153,1.14143,1.14149,260.68,True
'2018-11-06T16:33:00',1.14147,1.14162,1.14145,1.14156,146.4,1.1415,1.14163,1.14149,1.14158,213.29,True
'2018-11-06T16:34:00',1.14155,1.14167,1.14155,1.14156,191.8,1.14158,1.1417,1.14158,1.1416,187.84,False
'2018-11-06T16:35:00',1.14157,1.14157,1.14139,1.14145,224.37,1.1416,1.1416,1.14142,1.14149,211.95,False
'2018-11-06T16:36:00',1.14146,1.14147,1.14136,1.1414,152.33,1.14148,1.1415,1.14138,1.14143,182.54,True
'2018-11-06T16:37:00',1.1414,1.14153,1.14136,1.14148,149.38,1.14142,1.14156,1.14138,1.1415,179.7,True
'2018-11-06T16:38:00',1.14146,1.14158,1.14135,1.14155,193.39,1.14148,1.1416,1.14138,1.14158,233.79,False
'2018-11-06T16:39:00',1.14154,1.14159,1.14143,1.14144,151.6,1.14155,1.14162,1.14147,1.14147,120.13,False
'2018-11-06T16:40:00',1.14145,1.14146,1.1413,1.14136,169.25,1.14147,1.14149,1.14133,1.14139,176.35,True
'2018-11-06T16:41:00',1.14137,1.14154,1.14135,1.14145,124.49,1.14138,1.14155,1.14138,1.14148,149.42,True
'2018-11-06T16:42:00',1.14145,1.14163,1.1414,1.1416,185.15,1.14149,1.14166,1.14142,1.14164,209.37,True
'2018-11-06T16:43:00',1.14161,1.14186,1.14161,1.14185,262.3,1.14164,1.14189,1.14164,1.14189,208.28,False
'2018-11-06T16:44:00',1.14186,1.14198,1.14179,1.1418,283.1,1.14188,1.14199,1.14181,1.14183,260.32,False
'2018-11-06T16:45:00',1.1418,1.14187,1.14146,1.14152,272.66,1.14182,1.14189,1.14148,1.14154,295.5,True
'2018-11-06T16:46:00',1.14151,1.1418,1.1415,1.14162,261.5,1.14155,1.14184,1.14152,1.14166,246.61,False
'2018-11-06T16:47:00',1.14162,1.14171,1.14129,1.14154,337.96,1.14164,1.14174,1.14131,1.14156,311.02,False
'2018-11-06T16:48:00',1.14153,1.14165,1.1413,1.14135,254.47,1.14155,1.14166,1.14133,1.14137,216.41,True
'2018-11-06T16:49:00',1.14135,1.14141,1.1412,1.14141,306.29,1.14137,1.14143,1.14122,1.14143,219.84,True
'2018-11-06T16:50:00',1.14142,1.14172,1.14142,1.14165,294.99,1.14146,1.14176,1.14144,1.14169,205.81,False
'2018-11-06T16:51:00',1.14165,1.14165,1.14105,1.14122,492.25,1.14169,1.14169,1.14109,1.14126,405.17,True
'2018-11-06T16:52:00',1.14124,1.14147,1.14119,1.14145,321.83,1.14127,1.14149,1.14123,1.14149,239.67,True
'2018-11-06T16:53:00',1.14145,1.14155,1.14136,1.14154,261.13,1.14148,1.14157,1.14139,1.14156,251.16,True
'2018-11-06T16:54:00',1.14154,1.14187,1.14149,1.14187,459.33,1.14158,1.1419,1.14153,1.1419,316.62,False
'2018-11-06T16:55:00',1.14191,1.14191,1.14152,1.14153,294.27,1.14194,1.14195,1.14155,1.14156,248.79,True
'2018-11-06T16:56:00',1.14154,1.14164,1.14152,1.14158,223.48,1.14157,1.14166,1.14154,1.1416,249.57,False
'2018-11-06T16:57:00',1.14158,1.1418,1.14136,1.14144,284.02,1.14161,1.14184,1.14139,1.14149,323.96,True
'2018-11-06T16:58:00',1.14144,1.14166,1.14138,1.14161,280.89,1.14148,1.1417,1.14141,1.14166,307.34,True
'2018-11-06T16:59:00',1.14162,1.14166,1.1415,1.14166,265.22,1.14165,1.14169,1.14153,1.14169,256.65,True
'2018-11-06T17:00:00',1.14168,1.14175,1.14161,1.14167,233.41,1.14169,1.14177,1.14164,1.1417,270.37,False
'2018-11-06T17:01:00',1.14166,1.14175,1.14161,1.14162,230.56,1.14168,1.14177,1.14164,1.14165,310.66,True
'2018-11-06T17:02:00',1.14161,1.14177,1.1416,1.14169,314.38,1.14165,1.1418,1.14165,1.14171,243.08,False
'2018-11-06T17:03:00',1.14172,1.14173,1.14155,1.14156,246.61,1.14173,1.14175,1.14158,1.14159,233.64,True
'2018-11-06T17:04:00',1.14155,1.14186,1.14141,1.1418,218.1,1.14158,1.14187,1.14144,1.14182,244.18,False
'2018-11-06T17:05:00',1.14181,1.14181,1.14168,1.14175,287.6,1.14184,1.14185,1.14171,1.14176,206.8,False
'2018-11-06T17:06:00',1.14176,1.14183,1.14168,1.14171,239.03,1.14179,1.14186,1.1417,1.14173,224.33,True
'2018-11-06T17:07:00',1.14169,1.14179,1.14165,1.14174,194.64,1.1417,1.14181,1.14168,1.14176,222.82,True
'2018-11-06T17:08:00',1.14172,1.14183,1.14171,1.14181,203.12,1.14175,1.14186,1.14174,1.14184,193.94,False
'2018-11-06T17:09:00',1.14182,1.14191,1.14175,1.14177,311.27,1.14184,1.14194,1.14179,1.1418,332.94,False
'2018-11-06T17:10:00',1.14176,1.14179,1.14165,1.1417,269.82,1.1418,1.14182,1.14168,1.14172,194.47,False
'2018-11-06T17:11:00',1.14171,1.14176,1.14166,1.14166,211.61,1.14174,1.1418,1.14168,1.14168,219.26,True
'2018-11-06T17:12:00',1.14166,1.14171,1.14165,1.14168,158.34,1.14168,1.14174,1.14167,1.1417,126.89,False
'2018-11-06T17:13:00',1.14167,1.1417,1.14161,1.14161,190.69,1.1417,1.14173,1.14164,1.14164,121.71,False
'2018-11-06T17:14:00',1.1416,1.14167,1.14147,1.14155,218.99,1.14164,1.14169,1.14149,1.14156,179.03,False
'2018-11-06T17:15:00',1.14155,1.14157,1.14141,1.14144,210.04,1.14157,1.14159,1.14144,1.14148,239.95,True
'2018-11-06T17:16:00',1.14145,1.14172,1.14142,1.14154,170.32,1.14148,1.14175,1.14144,1.14157,272.29,False
'2018-11-06T17:17:00',1.14156,1.14159,1.14145,1.14145,187.86,1.14157,1.14163,1.14148,1.14148,179.39,False
'2018-11-06T17:18:00',1.14147,1.14149,1.14141,1.14141,141.49,1.14149,1.14151,1.14143,1.14144,117.0,False
'2018-11-06T17:19:00',1.14142,1.14142,1.14104,1.1411,211.1,1.14144,1.14144,1.14106,1.14113,164.87,True
'2018-11-06T17:20:00',1.14109,1.14128,1.14104,1.14125,234.77,1.14112,1.1413,1.14107,1.14128,205.01,False
'2018-11-06T17:21:00',1.14125,1.14125,1.14081,1.14096,315.77,1.14128,1.14128,1.14084,1.14099,241.46,False
'2018-11-06T17:22:00',1.14097,1.14097,1.14086,1.14088,192.93,1.14099,1.141,1.14088,1.14092,182.43,True
'2018-11-06T17:23:00',1.14089,1.14112,1.14088,1.14112,230.8,1.14092,1.14115,1.14091,1.14115,234.8,True
'2018-11-06T17:24:00',1.14113,1.14132,1.14113,1.14126,196.48,1.14116,1.14135,1.14115,1.1413,205.71,True
'2018-11-06T17:25:00',1.14126,1.14128,1.14119,1.14127,80.61,1.14129,1.1413,1.14121,1.14129,121.17,True
'2018-11-06T17:26:00',1.14127,1.14137,1.14123,1.14136,200.1,1.14129,1.1414,1.14126,1.1414,220.3,False
'2018-11-06T17:27:00',1.14136,1.14143,1.1413,1.14131,233.29,1.1414,1.14146,1.14132,1.14135,237.45,False
'2018-11-06T17:28:00',1.14132,1.14135,1.14122,1.14122,154.12,1.14135,1.14137,1.14125,1.14125,120.81,True
'2018-11-06T17:29:00',1.14123,1.14136,1.14118,1.1413,211.45,1.14126,1.14139,1.14121,1.14134,183.44,False
'2018-11-06T17:30:00',1.1413,1.14131,1.1412,1.14125,119.74,1.14132,1.14134,1.14123,1.14128,126.83,True
'2018-11-06T17:31:00',1.14125,1.14142,1.14125,1.14142,192.27,1.14128,1.14145,1.14128,1.14145,126.62,True
'2018-11-06T17:32:00',1.14142,1.1416,1.14141,1.14158,256.4,1.14145,1.14162,1.14144,1.14161,265.98,False
'2018-11-06T17:33:00',1.14158,1.14158,1.1414,1.14145,229.75,1.1416,1.1416,1.14142,1.14149,234.61,True
'2018-11-06T17:34:00',1.14145,1.14159,1.14134,1.14159,274.97,1.14149,1.14161,1.14138,1.14161,240.76,True
'2018-11-06T17:35:00',1.14158,1.14167,1.14155,1.14165,207.85,1.1416,1.1417,1.14158,1.14168,246.82,False
'2018-11-06T17:36:00',1.14165,1.14166,1.14154,1.14155,187.13,1.14167,1.1417,1.14157,1.14159,150.38,True
'2018-11-06T17:37:00',1.14157,1.14166,1.14155,1.14156,165.19,1.14159,1.1417,1.14157,1.14158,157.43,False
'2018-11-06T17:38:00',1.14156,1.14159,1.14145,1.14145,101.18,1.14159,1.14161,1.14148,1.14148,50.63,False
'2018-11-06T17:39:00',1.14145,1.14145,1.1412,1.1412,211.4,1.14147,1.14147,1.14122,1.14124,192.21,True
'2018-11-06T17:40:00',1.14121,1.14122,1.14114,1.14122,204.44,1.14124,1.14125,1.14118,1.14124,173.46,False
'2018-11-06T17:41:00',1.1412,1.14121,1.14113,1.14121,99.07,1.14124,1.14124,1.14114,1.14122,136.97,True
'2018-11-06T17:42:00',1.1412,1.14135,1.14119,1.14126,234.7,1.14123,1.14138,1.14122,1.14129,283.74,False
'2018-11-06T17:43:00',1.14123,1.14123,1.1411,1.14111,130.6,1.14125,1.14125,1.14112,1.14115,137.88,False
'2018-11-06T17:44:00',1.14111,1.14124,1.14085,1.14086,342.71,1.14115,1.14127,1.14088,1.14088,336.42,False
'2018-11-06T17:45:00',1.14086,1.14088,1.14064,1.14079,316.27,1.1409,1.14092,1.14067,1.14082,302.22,True
'2018-11-06T17:46:00',1.1408,1.14102,1.14079,1.14101,238.07,1.14083,1.14105,1.14083,1.14104,263.53,False
'2018-11-06T17:47:00',1.14102,1.14107,1.14085,1.14098,272.91,1.14105,1.1411,1.14088,1.14099,238.51,False
'2018-11-06T17:48:00',1.14097,1.14097,1.14086,1.14096,198.52,1.14099,1.141,1.14089,1.141,142.27,True
'2018-11-06T17:49:00',1.14099,1.141,1.14093,1.141,192.05,1.14101,1.14103,1.14096,1.14102,173.91,True
'2018-11-06T17:50:00',1.14099,1.14114,1.14099,1.14107,243.98,1.14101,1.14116,1.14101,1.1411,272.08,True
'2018-11-06T17:51:00',1.14107,1.14117,1.14105,1.14116,188.73,1.1411,1.1412,1.14107,1.1412,242.54,True
'2018-11-06T17:52:00',1.14117,1.1413,1.14117,1.14126,242.93,1.1412,1.14133,1.1412,1.14129,257.79,False
'2018-11-06T17:53:00',1.14126,1.14126,1.14095,1.14095,314.59,1.14127,1.14127,1.141,1.141,266.96,False
'2018-11-06T17:54:00',1.14096,1.14096,1.14078,1.14084,264.62,1.141,1.141,1.14082,1.14087,209.49,True
'2018-11-06T17:55:00',1.14085,1.14103,1.14084,1.14097,253.06,1.14088,1.14104,1.14087,1.14101,229.97,False
'2018-11-06T17:56:00',1.14096,1.14099,1.14072,1.14091,320.51,1.14101,1.14102,1.14074,1.14095,303.23,False
'2018-11-06T17:57:00',1.14092,1.14095,1.14086,1.14088,119.95,1.14094,1.14099,1.14089,1.14092,177.35,True
'2018-11-06T17:58:00',1.14089,1.14111,1.14086,1.1411,213.97,1.14092,1.14114,1.14089,1.14111,274.17,False
'2018-11-06T17:59:00',1.1411,1.14111,1.14102,1.14109,274.8,1.14112,1.14114,1.14105,1.14112,307.55,True
'2018-11-06T18:00:00',1.14109,1.14113,1.14101,1.14111,192.1,1.1411,1.14116,1.14104,1.14114,229.5,True
'2018-11-06T18:01:00',1.1411,1.14133,1.1411,1.14131,251.2,1.14115,1.14136,1.14115,1.14134,216.31,True
'2018-11-06T18:02:00',1.14132,1.14165,1.14131,1.14161,311.0,1.14134,1.14169,1.14134,1.14165,308.13,True
'2018-11-06T18:03:00',1.14161,1.14175,1.14155,1.14172,331.88,1.14164,1.14177,1.14159,1.14175,326.1,True
'2018-11-06T18:04:00',1.14171,1.14191,1.14167,1.14191,250.72,1.14175,1.14194,1.1417,1.14194,248.89,True
'2018-11-06T18:05:00',1.1419,1.14212,1.14184,1.14207,253.76,1.14194,1.14215,1.14187,1.14211,291.7,True
'2018-11-06T18:06:00',1.14207,1.14216,1.14206,1.14216,214.12,1.14211,1.14219,1.14209,1.14218,198.5,False
'2018-11-06T18:07:00',1.14214,1.14219,1.14207,1.1421,227.29,1.14215,1.14221,1.14209,1.14213,208.83,False
'2018-11-06T18:08:00',1.1421,1.1422,1.142,1.14205,358.35,1.14212,1.14225,1.14202,1.14208,264.18,False
'2018-11-06T18:09:00',1.14204,1.14204,1.1419,1.14199,151.21,1.14207,1.14207,1.14193,1.14202,127.18,True
'2018-11-06T18:10:00',1.142,1.14204,1.14199,1.142,222.25,1.14202,1.14207,1.14201,1.14203,183.69,False
'2018-11-06T18:11:00',1.142,1.142,1.14182,1.14185,151.78,1.14202,1.14204,1.14184,1.14187,159.89,False
'2018-11-06T18:12:00',1.14184,1.14185,1.14178,1.14179,152.43,1.14186,1.14187,1.1418,1.14183,68.72,False
'2018-11-06T18:13:00',1.14179,1.1418,1.14174,1.14175,59.62,1.14182,1.14182,1.14177,1.14177,24.98,True
'2018-11-06T18:14:00',1.14177,1.14181,1.14174,1.1418,127.21,1.1418,1.14184,1.14178,1.14183,122.62,False
'2018-11-06T18:15:00',1.14179,1.14179,1.14163,1.14165,215.37,1.14181,1.14182,1.14166,1.14169,195.3,False
'2018-11-06T18:16:00',1.14166,1.14166,1.14154,1.1416,127.18,1.14169,1.14169,1.14156,1.14161,112.51,True
'2018-11-06T18:17:00',1.14159,1.14164,1.14156,1.1416,110.76,1.14162,1.14165,1.14158,1.14162,64.26,False
'2018-11-06T18:18:00',1.14159,1.14163,1.14153,1.14159,126.68,1.14161,1.14165,1.14156,1.14161,79.2,True
'2018-11-06T18:19:00',1.14159,1.14167,1.14159,1.14165,154.73,1.14161,1.1417,1.1416,1.14167,151.14,False
'2018-11-06T18:20:00',1.14165,1.14165,1.14155,1.14155,142.6,1.14166,1.14166,1.14157,1.14158,136.24,True
'2018-11-06T18:21:00',1.14155,1.14165,1.14155,1.14159,185.47,1.14157,1.14169,1.14157,1.14162,116.98,False
'2018-11-06T18:22:00',1.1416,1.14164,1.14154,1.14156,142.25,1.14162,1.14167,1.14157,1.14158,143.61,True
'2018-11-06T18:23:00',1.14158,1.14165,1.14155,1.1416,189.28,1.14159,1.14167,1.14158,1.14162,253.67,True
'2018-11-06T18:24:00',1.14159,1.14175,1.14158,1.1416,216.84,1.14162,1.14178,1.14161,1.14163,192.29,True
'2018-11-06T18:25:00',1.14159,1.14182,1.14159,1.14176,176.66,1.14163,1.14185,1.14163,1.14179,145.91,False
'2018-11-06T18:26:00',1.14175,1.14177,1.14169,1.14169,126.09,1.14179,1.14179,1.14173,1.14173,109.31,True
'2018-11-06T18:27:00',1.1417,1.14195,1.1417,1.14189,231.87,1.14173,1.14199,1.14173,1.14192,230.96,False
'2018-11-06T18:28:00',1.14189,1.1419,1.14174,1.14174,191.51,1.14193,1.14193,1.14176,1.14178,167.68,True
'2018-11-06T18:29:00',1.14174,1.14179,1.1417,1.14178,128.29,1.14178,1.14182,1.14174,1.14182,163.84,True
'2018-11-06T18:30:00',1.14179,1.14187,1.14177,1.14184,141.12,1.14181,1.14189,1.1418,1.14187,120.06,False
'2018-11-06T18:31:00',1.14184,1.14191,1.1418,1.14183,200.64,1.14187,1.14195,1.14182,1.14187,209.12,True
'2018-11-06T18:32:00',1.14184,1.14206,1.1418,1.14205,213.0,1.14187,1.14209,1.14183,1.14206,224.71,True
'2018-11-06T18:33:00',1.14205,1.1423,1.14196,1.14211,244.14,1.14208,1.14233,1.14198,1.14214,295.53,True
'2018-11-06T18:34:00',1.14212,1.14239,1.14212,1.14238,215.84,1.14214,1.14243,1.14214,1.14241,225.19,False
'2018-11-06T18:35:00',1.14238,1.14239,1.14226,1.14227,267.69,1.14241,1.14243,1.14229,1.14231,282.94,True
'2018-11-06T18:36:00',1.14229,1.14243,1.14223,1.1423,163.94,1.14231,1.14245,1.14225,1.14233,197.24,False
'2018-11-06T18:37:00',1.14231,1.14232,1.14225,1.14229,190.76,1.14234,1.14236,1.14227,1.14231,148.45,False
'2018-11-06T18:38:00',1.14229,1.14232,1.1422,1.14221,173.2,1.14231,1.14234,1.14223,1.14224,170.65,False
'2018-11-06T18:39:00',1.14222,1.14225,1.14214,1.14215,146.94,1.14223,1.14228,1.14217,1.14219,148.05,False
'2018-11-06T18:40:00',1.14215,1.14221,1.14204,1.14205,279.51,1.14218,1.14223,1.14206,1.14207,295.02,False
'2018-11-06T18:41:00',1.14207,1.14209,1.14199,1.14201,177.39,1.14208,1.14211,1.14201,1.14204,179.62,False
'2018-11-06T18:42:00',1.14201,1.14203,1.14191,1.14195,171.08,1.14204,1.14205,1.14194,1.14196,167.28,False
'2018-11-06T18:43:00',1.14195,1.14195,1.14172,1.14173,149.97,1.14197,1.14197,1.14175,1.14176,108.81,False
'2018-11-06T18:44:00',1.14171,1.14173,1.14158,1.14165,172.57,1.14176,1.14176,1.1416,1.14166,94.94,True
'2018-11-06T18:45:00',1.14168,1.14171,1.14164,1.14169,113.37,1.14169,1.14174,1.14166,1.14171,93.48,True
'2018-11-06T18:46:00',1.14169,1.14174,1.14169,1.14174,111.08,1.14173,1.14176,1.14172,1.14176,147.84,False
'2018-11-06T18:47:00',1.14174,1.14182,1.14165,1.14166,168.68,1.14177,1.14184,1.14168,1.1417,164.3,False
'2018-11-06T18:48:00',1.14167,1.1417,1.14165,1.14166,152.68,1.1417,1.14173,1.14167,1.14169,123.87,False
'2018-11-06T18:49:00',1.14167,1.14167,1.14155,1.14159,137.36,1.14169,1.14169,1.14159,1.14161,158.47,False
'2018-11-06T18:50:00',1.14159,1.14165,1.14155,1.14155,116.95,1.14163,1.14167,1.14158,1.14158,123.03,False
'2018-11-06T18:51:00',1.14158,1.14159,1.14154,1.14154,75.8,1.1416,1.14161,1.14157,1.14157,56.9,True
'2018-11-06T18:52:00',1.14154,1.14168,1.14152,1.14168,132.57,1.14156,1.1417,1.14155,1.1417,117.39,False
'2018-11-06T18:53:00',1.14169,1.14169,1.14164,1.14165,224.29,1.1417,1.14171,1.14167,1.14168,172.23,False
'2018-11-06T18:54:00',1.14164,1.14165,1.14159,1.14159,138.42,1.14169,1.14169,1.14162,1.14162,154.34,False
'2018-11-06T18:55:00',1.14159,1.14159,1.14138,1.1414,141.5,1.14162,1.14162,1.14141,1.14142,148.39,True
'2018-11-06T18:56:00',1.14139,1.14148,1.14133,1.14146,126.71,1.14143,1.1415,1.14136,1.14148,183.14,False
'2018-11-06T18:57:00',1.14146,1.14152,1.1414,1.1414,238.84,1.14149,1.14154,1.14144,1.14144,224.4,False
'2018-11-06T18:58:00',1.1414,1.14143,1.14132,1.14133,250.1,1.14143,1.14147,1.14136,1.14137,224.22,False
'2018-11-06T18:59:00',1.14133,1.14134,1.1411,1.14115,362.99,1.14136,1.14137,1.14112,1.14119,343.48,True
'2018-11-06T19:00:00',1.14115,1.14126,1.14112,1.14122,148.13,1.14118,1.14128,1.14116,1.14126,175.09,True
'2018-11-06T19:01:00',1.14123,1.14137,1.1412,1.14131,182.74,1.14127,1.14139,1.14122,1.14135,233.45,False
'2018-11-06T19:02:00',1.14132,1.14133,1.1412,1.1412,145.93,1.14137,1.14137,1.14122,1.14123,127.22,True
'2018-11-06T19:03:00',1.1412,1.14125,1.14116,1.14122,95.74,1.14123,1.14128,1.14118,1.14124,105.04,False
'2018-11-06T19:04:00',1.1412,1.14125,1.14112,1.1412,178.39,1.14122,1.14128,1.14116,1.14123,279.13,True
'2018-11-06T19:05:00',1.14119,1.14132,1.14119,1.14131,169.59,1.14123,1.14136,1.14122,1.14133,144.35,False
'2018-11-06T19:06:00',1.14132,1.14134,1.14111,1.1412,204.76,1.14134,1.14138,1.14113,1.14123,218.72,True
'2018-11-06T19:07:00',1.14123,1.14135,1.14123,1.14134,213.42,1.14124,1.14139,1.14124,1.14137,170.3,False
'2018-11-06T19:08:00',1.14134,1.14137,1.14128,1.14129,187.84,1.14136,1.1414,1.14131,1.14132,152.17,False
'2018-11-06T19:09:00',1.14129,1.14129,1.14106,1.14107,195.8,1.14132,1.14132,1.14109,1.14111,221.03,False
'2018-11-06T19:10:00',1.14109,1.14109,1.14099,1.141,161.62,1.14112,1.14112,1.14102,1.14103,179.7,True
'2018-11-06T19:11:00',1.141,1.1412,1.141,1.14118,136.15,1.14102,1.14123,1.14102,1.14121,197.83,False
'2018-11-06T19:12:00',1.14118,1.14118,1.14106,1.14109,110.8,1.1412,1.14121,1.14109,1.14112,154.91,True
'2018-11-06T19:13:00',1.1411,1.14115,1.14105,1.14115,90.6,1.14113,1.14118,1.14108,1.14117,94.31,False
'2018-11-06T19:14:00',1.14115,1.14115,1.14113,1.14114,29.62,1.14118,1.14118,1.14116,1.14118,39.68,True
'2018-11-06T19:15:00',1.14117,1.14126,1.14113,1.14125,180.6,1.14118,1.14129,1.14116,1.14128,271.72,True
'2018-11-06T19:16:00',1.14123,1.14141,1.14121,1.14141,103.75,1.14125,1.14143,1.14123,1.14143,241.11,False
'2018-11-06T19:17:00',1.14141,1.14141,1.14114,1.1412,157.45,1.14144,1.14144,1.14116,1.14122,135.49,False
'2018-11-06T19:18:00',1.1412,1.14122,1.14102,1.14119,117.73,1.14123,1.14126,1.14105,1.14123,127.84,False
'2018-11-06T19:19:00',1.14119,1.1412,1.14103,1.14108,161.01,1.14123,1.14124,1.14107,1.14111,135.88,True
'2018-11-06T19:20:00',1.14109,1.14113,1.14104,1.14109,177.75,1.14111,1.14117,1.14108,1.14113,239.77,False
'2018-11-06T19:21:00',1.14108,1.14109,1.14088,1.14088,225.85,1.14113,1.14113,1.14091,1.14093,236.95,True
'2018-11-06T19:22:00',1.14088,1.141,1.14088,1.14098,157.75,1.14092,1.14103,1.1409,1.14102,165.84,False
'2018-11-06T19:23:00',1.14099,1.14101,1.14088,1.14089,105.41,1.14102,1.14103,1.14092,1.14093,118.5,False
'2018-11-06T19:24:00',1.14089,1.14093,1.1408,1.14081,147.75,1.14093,1.14096,1.14083,1.14083,158.09,False
'2018-11-06T19:25:00',1.1408,1.14084,1.14077,1.14077,159.81,1.14084,1.14088,1.14081,1.14081,148.85,True
'2018-11-06T19:26:00',1.14078,1.14086,1.14072,1.14086,224.65,1.14081,1.1409,1.14076,1.1409,245.61,True
'2018-11-06T19:27:00',1.14086,1.14094,1.14084,1.14094,182.34,1.1409,1.14098,1.14088,1.14097,140.12,True
'2018-11-06T19:28:00',1.14094,1.141,1.1409,1.14098,235.98,1.14098,1.14103,1.14094,1.14102,248.42,False
'2018-11-06T19:29:00',1.14099,1.141,1.14078,1.14078,207.0,1.14102,1.14103,1.14081,1.14081,209.81,True
'2018-11-06T19:30:00',1.14079,1.14097,1.14078,1.14093,147.71,1.14081,1.14099,1.14081,1.14096,190.25,False
'2018-11-06T19:31:00',1.14093,1.14098,1.1409,1.14091,106.44,1.14097,1.14102,1.14093,1.14093,102.71,True
'2018-11-06T19:32:00',1.14091,1.14094,1.1409,1.14093,148.69,1.14092,1.14097,1.14092,1.14096,110.74,False
'2018-11-06T19:33:00',1.14093,1.14093,1.14068,1.14068,173.33,1.14097,1.14097,1.14071,1.14071,113.37,False
'2018-11-06T19:34:00',1.14068,1.14069,1.1406,1.1406,246.09,1.14071,1.14072,1.14064,1.14064,185.72,True
'2018-11-06T19:35:00',1.14062,1.14069,1.14062,1.14069,229.07,1.14065,1.14072,1.14063,1.14072,274.5,False
'2018-11-06T19:36:00',1.14068,1.14076,1.14062,1.14066,197.94,1.14072,1.14079,1.14065,1.1407,196.86,True
'2018-11-06T19:37:00',1.14066,1.14084,1.14064,1.14077,214.61,1.1407,1.14088,1.14068,1.14081,163.32,True
'2018-11-06T19:38:00',1.14077,1.14098,1.14077,1.14093,169.52,1.14081,1.141,1.14081,1.14096,215.36,True
'2018-11-06T19:39:00',1.14093,1.14101,1.14093,1.14101,114.98,1.14096,1.14104,1.14096,1.14104,143.73,False
'2018-11-06T19:40:00',1.14104,1.14105,1.14093,1.141,177.11,1.14105,1.14109,1.14096,1.14104,253.28,False
'2018-11-06T19:41:00',1.141,1.14113,1.141,1.141,205.32,1.14104,1.14115,1.14103,1.14103,255.76,False
'2018-11-06T19:42:00',1.141,1.14103,1.14086,1.14095,244.25,1.14103,1.14107,1.1409,1.14099,210.96,False
'2018-11-06T19:43:00',1.14095,1.14102,1.1409,1.14092,226.69,1.14099,1.14106,1.14094,1.14096,227.06,True
'2018-11-06T19:44:00',1.14091,1.14095,1.14085,1.14094,195.39,1.14094,1.14099,1.14088,1.14098,161.92,True
'2018-11-06T19:45:00',1.14095,1.14116,1.14092,1.14116,115.04,1.14098,1.14119,1.14095,1.14117,197.61,False
'2018-11-06T19:46:00',1.14115,1.14115,1.14107,1.14109,133.68,1.14117,1.14118,1.14109,1.14112,179.93,True
'2018-11-06T19:47:00',1.14112,1.14126,1.14106,1.14122,186.42,1.14114,1.14129,1.14109,1.14125,278.32,False
'2018-11-06T19:48:00',1.14121,1.14124,1.14114,1.14116,202.23,1.14124,1.14128,1.14118,1.14118,228.99,False
'2018-11-06T19:49:00',1.14118,1.14119,1.1411,1.14113,120.13,1.1412,1.14122,1.14113,1.14117,137.39,True
'2018-11-06T19:50:00',1.14114,1.1412,1.14113,1.14114,186.73,1.14117,1.14122,1.14117,1.14118,180.14,True
'2018-11-06T19:51:00',1.14115,1.14124,1.14112,1.1412,167.22,1.14118,1.14126,1.14115,1.14123,129.27,False
'2018-11-06T19:52:00',1.14119,1.1412,1.14117,1.14119,97.92,1.14122,1.14123,1.1412,1.14122,70.39,True
'2018-11-06T19:53:00',1.14119,1.14121,1.14118,1.14119,192.25,1.14122,1.14123,1.14121,1.14123,123.24,False
'2018-11-06T19:54:00',1.14119,1.14119,1.14105,1.14114,161.12,1.14123,1.14123,1.14108,1.14118,137.04,True
'2018-11-06T19:55:00',1.14115,1.14135,1.14115,1.14122,178.14,1.14118,1.14138,1.14118,1.14124,168.77,False
'2018-11-06T19:56:00',1.14121,1.14121,1.14104,1.14108,156.99,1.14125,1.14125,1.14107,1.14112,183.46,True
'2018-11-06T19:57:00',1.1411,1.14119,1.1411,1.14112,168.32,1.14113,1.14123,1.14113,1.14116,198.75,True
'2018-11-06T19:58:00',1.14112,1.14114,1.1411,1.14113,124.19,1.14116,1.14117,1.14113,1.14117,93.16,True
'2018-11-06T19:59:00',1.14113,1.14127,1.14112,1.14114,189.95,1.14117,1.14129,1.14115,1.14118,134.54,True
'2018-11-06T20:00:00',1.14114,1.14132,1.14113,1.14129,245.23,1.14117,1.14137,1.14117,1.14132,253.22,True
'2018-11-06T20:01:00',1.14128,1.14138,1.14127,1.14136,117.68,1.14133,1.14141,1.1413,1.14138,131.29,False
'2018-11-06T20:02:00',1.14135,1.14136,1.14126,1.1413,144.48,1.14138,1.14138,1.14128,1.14133,126.39,False
'2018-11-06T20:03:00',1.1413,1.1413,1.14125,1.14127,136.87,1.14132,1.14133,1.14128,1.1413,181.06,True
'2018-11-06T20:04:00',1.14127,1.1413,1.14119,1.1413,145.6,1.14131,1.14131,1.14123,1.14131,128.05,True
'2018-11-06T20:05:00',1.14127,1.14145,1.14127,1.14141,185.04,1.14128,1.14148,1.14128,1.14145,219.81,True
'2018-11-06T20:06:00',1.14141,1.14147,1.14139,1.14146,200.65,1.14144,1.1415,1.14143,1.14148,194.84,False
'2018-11-06T20:07:00',1.14145,1.14145,1.14139,1.1414,104.54,1.14149,1.14149,1.14141,1.14143,138.07,True
'2018-11-06T20:08:00',1.14139,1.14145,1.14138,1.14144,62.04,1.14143,1.14149,1.14142,1.14148,82.09,False
'2018-11-06T20:09:00',1.14144,1.14148,1.14132,1.14132,196.47,1.14147,1.1415,1.14135,1.14136,113.19,False
'2018-11-06T20:10:00',1.14133,1.14135,1.14119,1.14123,169.93,1.14135,1.14139,1.14122,1.14126,129.78,True
'2018-11-06T20:11:00',1.14123,1.14135,1.1412,1.14134,178.09,1.14126,1.14138,1.14123,1.14137,157.11,True
'2018-11-06T20:12:00',1.14133,1.1414,1.14133,1.14139,149.82,1.14137,1.14143,1.14137,1.14142,173.58,False
'2018-11-06T20:13:00',1.14139,1.14139,1.1413,1.14133,133.67,1.14141,1.14142,1.14133,1.14137,129.79,True
'2018-11-06T20:14:00',1.14132,1.14145,1.1413,1.14138,211.55,1.14134,1.14147,1.14133,1.14142,179.2,False
'2018-11-06T20:15:00',1.14138,1.14142,1.14132,1.14134,162.54,1.14143,1.14145,1.14135,1.14137,176.25,False
'2018-11-06T20:16:00',1.14134,1.14134,1.14123,1.14123,161.03,1.14138,1.14138,1.14127,1.14127,158.59,True
'2018-11-06T20:17:00',1.14125,1.14135,1.14119,1.14134,236.38,1.14127,1.14138,1.14122,1.14137,224.57,False
'2018-11-06T20:18:00',1.14134,1.14138,1.1413,1.14132,150.65,1.14137,1.14139,1.14133,1.14135,135.61,True
'2018-11-06T20:19:00',1.14131,1.14141,1.14124,1.1414,143.46,1.14134,1.14144,1.14127,1.14144,184.32,False
'2018-11-06T20:20:00',1.1414,1.1414,1.14132,1.14133,130.56,1.14144,1.14144,1.14134,1.14137,162.43,True
'2018-11-06T20:21:00',1.14133,1.14137,1.14133,1.14136,134.64,1.14138,1.14141,1.14137,1.14138,151.48,True
'2018-11-06T20:22:00',1.14136,1.14145,1.14136,1.14143,138.27,1.14139,1.14148,1.14139,1.14147,141.47,False
'2018-11-06T20:23:00',1.14144,1.14145,1.14134,1.14138,150.09,1.14147,1.14149,1.14135,1.14141,165.23,True
'2018-11-06T20:24:00',1.14138,1.1415,1.14134,1.14149,237.17,1.14141,1.14154,1.14136,1.14153,219.74,True
'2018-11-06T20:25:00',1.14149,1.14166,1.14144,1.14161,194.02,1.14153,1.14168,1.14147,1.14164,181.71,True
'2018-11-06T20:26:00',1.14161,1.14171,1.14156,1.14169,196.21,1.14164,1.14175,1.14159,1.14171,252.14,False
'2018-11-06T20:27:00',1.14169,1.1417,1.1416,1.14164,121.18,1.14171,1.14172,1.14163,1.14166,178.89,False
'2018-11-06T20:28:00',1.14164,1.14167,1.14163,1.14164,77.47,1.14167,1.14169,1.14165,1.14166,116.35,False
'2018-11-06T20:29:00',1.14164,1.14164,1.14153,1.14159,137.69,1.14165,1.14167,1.14155,1.14163,196.51,False
'2018-11-06T20:30:00',1.14159,1.1416,1.14146,1.14153,134.21,1.14163,1.14163,1.1415,1.14156,153.51,False
'2018-11-06T20:31:00',1.14152,1.14159,1.14148,1.14148,191.63,1.14155,1.14161,1.14152,1.14152,203.64,False
'2018-11-06T20:32:00',1.14148,1.14153,1.14145,1.14147,194.47,1.14152,1.14156,1.14149,1.14151,241.04,True
'2018-11-06T20:33:00',1.14147,1.14152,1.14145,1.14148,172.54,1.14149,1.14155,1.14149,1.14151,156.72,False
'2018-11-06T20:34:00',1.14148,1.14148,1.14138,1.14141,195.05,1.14151,1.14151,1.14139,1.14145,189.59,False
'2018-11-06T20:35:00',1.14141,1.14141,1.14132,1.14134,170.89,1.14145,1.14145,1.14135,1.14137,170.88,False
'2018-11-06T20:36:00',1.14133,1.14133,1.14121,1.14123,152.06,1.14135,1.14135,1.14124,1.14127,113.35,True
'2018-11-06T20:37:00',1.14124,1.14144,1.14121,1.1414,177.22,1.14126,1.14146,1.14124,1.14144,139.98,False
'2018-11-06T20:38:00',1.14141,1.14142,1.14136,1.14136,136.76,1.14145,1.14146,1.14139,1.14139,195.0,False
'2018-11-06T20:39:00',1.14136,1.1414,1.14131,1.14134,177.38,1.1414,1.14144,1.14134,1.14138,212.15,True
'2018-11-06T20:40:00',1.14134,1.14146,1.14134,1.14144,181.34,1.14137,1.14148,1.14137,1.14146,235.08,False
'2018-11-06T20:41:00',1.14144,1.14144,1.14136,1.14142,91.44,1.14146,1.14146,1.14139,1.14145,155.53,False
'2018-11-06T20:42:00',1.14142,1.14147,1.14137,1.14142,116.92,1.14144,1.1415,1.14139,1.14144,191.08,False
'2018-11-06T20:43:00',1.14145,1.14145,1.1414,1.14141,45.04,1.14146,1.14148,1.14143,1.14144,82.75,True
'2018-11-06T20:44:00',1.14141,1.14144,1.14141,1.14144,17.47,1.14144,1.14146,1.14144,1.14145,35.17,False
'2018-11-06T20:45:00',1.14143,1.14143,1.14141,1.14143,79.63,1.14146,1.14146,1.14143,1.14145,154.9,False
'2018-11-06T20:46:00',1.14143,1.14143,1.14142,1.14142,28.67,1.14145,1.14145,1.14143,1.14144,64.43,False
'2018-11-06T20:47:00',1.1414,1.14142,1.14139,1.14142,202.04,1.14141,1.14146,1.14141,1.14144,245.79,False
'2018-11-06T20:48:00',1.14141,1.14142,1.14138,1.14138,130.75,1.14144,1.14145,1.1414,1.14141,163.03,True
'2018-11-06T20:49:00',1.14138,1.14149,1.14136,1.14147,143.69,1.1414,1.14151,1.14139,1.1415,118.93,False
'2018-11-06T20:50:00',1.1415,1.14152,1.14139,1.14141,165.16,1.14154,1.14155,1.14141,1.14144,145.44,False
'2018-11-06T20:51:00',1.14141,1.14142,1.14138,1.1414,74.4,1.14143,1.14145,1.1414,1.14144,50.43,True
'2018-11-06T20:52:00',1.14141,1.14145,1.14139,1.14144,200.18,1.14145,1.14148,1.14141,1.14147,138.08,False
'2018-11-06T20:53:00',1.14144,1.14145,1.14136,1.14137,205.15,1.14148,1.14148,1.14139,1.14139,124.69,False
'2018-11-06T20:54:00',1.14137,1.1414,1.14134,1.14135,313.26,1.14138,1.14144,1.14136,1.14138,230.81,True
'2018-11-06T20:55:00',1.14135,1.14138,1.14132,1.14136,188.42,1.14139,1.1414,1.14134,1.1414,132.08,True
'2018-11-06T20:56:00',1.14135,1.1414,1.14133,1.1414,258.57,1.14138,1.14144,1.14135,1.14144,228.8,True
'2018-11-06T20:57:00',1.1414,1.14144,1.14136,1.14141,305.42,1.14143,1.14146,1.14138,1.14144,240.41,False
'2018-11-06T20:58:00',1.14142,1.14142,1.14139,1.1414,238.29,1.14144,1.14145,1.14141,1.14143,137.08,False
'2018-11-06T20:59:00',1.14141,1.14145,1.14118,1.14124,373.52,1.14143,1.14147,1.1412,1.14126,266.54,True
'2018-11-06T21:00:00',1.14123,1.14134,1.14121,1.14127,322.81,1.14126,1.14136,1.14124,1.1413,286.53,False
'2018-11-06T21:01:00',1.14126,1.14129,1.14121,1.14126,221.71,1.1413,1.14131,1.14124,1.1413,155.65,False
'2018-11-06T21:02:00',1.14126,1.14127,1.14123,1.14125,213.9,1.14129,1.1413,1.14126,1.14128,141.78,False
'2018-11-06T21:03:00',1.14124,1.14125,1.14112,1.14114,328.64,1.14128,1.14129,1.14114,1.14115,178.49,True
'2018-11-06T21:04:00',1.14114,1.14122,1.14113,1.14122,275.82,1.14116,1.14126,1.14115,1.14125,266.24,True
'2018-11-06T21:05:00',1.14122,1.14129,1.14122,1.14127,176.95,1.14126,1.14131,1.14125,1.1413,990.36,False
'2018-11-06T21:06:00',1.14127,1.14127,1.14108,1.14115,254.36,1.14129,1.14131,1.14109,1.14118,190.71,True
'2018-11-06T21:07:00',1.14114,1.14118,1.14111,1.14117,203.37,1.14116,1.14121,1.14114,1.14119,142.51,True
'2018-11-06T21:08:00',1.14117,1.14125,1.14117,1.14121,162.83,1.1412,1.14129,1.1412,1.14125,135.28,True
'2018-11-06T21:09:00',1.14121,1.1413,1.1412,1.14127,254.6,1.14125,1.14134,1.14123,1.1413,185.12,True
'2018-11-06T21:10:00',1.14126,1.14135,1.1412,1.14131,163.44,1.14129,1.14137,1.14124,1.14136,173.19,True
'2018-11-06T21:11:00',1.14137,1.14141,1.14133,1.14138,154.72,1.14138,1.14145,1.14136,1.14141,146.37,False
'2018-11-06T21:12:00',1.1414,1.14142,1.14132,1.14132,180.23,1.14144,1.14145,1.14135,1.14136,155.15,True
'2018-11-06T21:13:00',1.14133,1.14137,1.14131,1.14136,136.6,1.14135,1.1414,1.14135,1.14139,100.07,True
'2018-11-06T21:14:00',1.14136,1.14144,1.14136,1.1414,92.76,1.1414,1.14149,1.1414,1.14145,68.96,False
'2018-11-06T21:15:00',1.14141,1.14141,1.14136,1.14137,70.55,1.14145,1.14145,1.14139,1.1414,110.77,True
'2018-11-06T21:16:00',1.14137,1.14141,1.14136,1.14137,124.58,1.14141,1.14145,1.1414,1.14141,155.01,False
'2018-11-06T21:17:00',1.14137,1.14137,1.14131,1.14131,90.8,1.14141,1.14141,1.14134,1.14134,132.14,False
'2018-11-06T21:18:00',1.1413,1.1413,1.14126,1.1413,85.06,1.14134,1.14135,1.1413,1.14131,98.94,True
'2018-11-06T21:19:00',1.14126,1.14137,1.14126,1.14136,78.22,1.1413,1.14141,1.14129,1.14141,69.59,True
'2018-11-06T21:20:00',1.14137,1.14142,1.14135,1.14141,114.67,1.1414,1.14146,1.14139,1.14144,108.25,True
'2018-11-06T21:21:00',1.14141,1.14146,1.1414,1.14144,110.88,1.14144,1.1415,1.14144,1.14147,192.2,False
'2018-11-06T21:22:00',1.14144,1.14147,1.1414,1.14141,151.74,1.14147,1.1415,1.14143,1.14146,80.79,True
'2018-11-06T21:23:00',1.14141,1.14148,1.1414,1.14146,145.59,1.14143,1.14153,1.14143,1.14148,160.51,False
'2018-11-06T21:24:00',1.14146,1.14146,1.14137,1.14141,257.73,1.14149,1.14149,1.1414,1.14144,202.93,False
'2018-11-06T21:25:00',1.1414,1.14142,1.1414,1.1414,205.99,1.14144,1.14146,1.14144,1.14144,105.14,True
'2018-11-06T21:26:00',1.14141,1.14147,1.1414,1.14146,170.74,1.14145,1.14149,1.14143,1.14149,146.04,True
'2018-11-06T21:27:00',1.14146,1.1415,1.14145,1.14147,181.09,1.14149,1.14151,1.14148,1.14149,149.85,True
'2018-11-06T21:28:00',1.14147,1.14151,1.14147,1.14148,74.09,1.1415,1.14153,1.1415,1.1415,108.6,True
'2018-11-06T21:29:00',1.1415,1.14154,1.14147,1.14153,153.89,1.14154,1.14156,1.1415,1.14155,176.23,True
'2018-11-06T21:30:00',1.14152,1.14155,1.14151,1.14153,153.55,1.14155,1.14158,1.14154,1.14156,140.68,False
'2018-11-06T21:31:00',1.14153,1.14157,1.14151,1.14152,161.87,1.14157,1.14161,1.14155,1.14155,147.21,False
'2018-11-06T21:32:00',1.14151,1.14155,1.14151,1.14152,89.18,1.14155,1.14159,1.14155,1.14155,115.22,True
'2018-11-06T21:33:00',1.14152,1.14155,1.14152,1.14154,79.43,1.14155,1.14158,1.14155,1.14158,37.4,True
'2018-11-06T21:34:00',1.14154,1.14156,1.14153,1.14156,49.11,1.14158,1.14159,1.14157,1.14159,115.02,False
'2018-11-06T21:35:00',1.14155,1.14161,1.14155,1.14156,138.76,1.14157,1.14164,1.14157,1.14158,82.92,False
'2018-11-06T21:36:00',1.14157,1.14157,1.1415,1.14152,177.98,1.14158,1.14161,1.14154,1.14155,102.03,False
'2018-11-06T21:37:00',1.14153,1.14153,1.14151,1.14151,133.29,1.14154,1.14156,1.14154,1.14155,192.92,False
'2018-11-06T21:38:00',1.14152,1.14159,1.1415,1.14151,206.51,1.14155,1.14161,1.14153,1.14154,185.02,True
'2018-11-06T21:39:00',1.14151,1.14153,1.1415,1.14151,160.0,1.14154,1.14155,1.14153,1.14155,112.52,True
'2018-11-06T21:40:00',1.14153,1.14159,1.14151,1.14156,146.91,1.14155,1.14163,1.14155,1.14159,105.15,True
'2018-11-06T21:41:00',1.14159,1.14171,1.14159,1.14171,108.43,1.1416,1.14174,1.1416,1.14174,128.71,False
'2018-11-06T21:42:00',1.14173,1.14173,1.14171,1.14171,76.46,1.14175,1.14176,1.14173,1.14174,119.47,False
'2018-11-06T21:43:00',1.14172,1.14172,1.14155,1.14155,122.56,1.14174,1.14174,1.14159,1.14159,113.76,True
'2018-11-06T21:44:00',1.14155,1.1416,1.14147,1.14156,230.52,1.14159,1.14162,1.14151,1.14159,172.33,True
'2018-11-06T21:45:00',1.14157,1.14166,1.14153,1.14166,165.56,1.14159,1.1417,1.14157,1.1417,142.19,False
'2018-11-06T21:46:00',1.14164,1.14168,1.1416,1.14161,178.36,1.14166,1.14171,1.14163,1.14164,179.14,False
'2018-11-06T21:47:00',1.1416,1.14163,1.14158,1.14161,179.08,1.14164,1.14166,1.14161,1.14164,224.21,True
'2018-11-06T21:48:00',1.14162,1.14167,1.14159,1.14167,169.85,1.14164,1.1417,1.14162,1.1417,168.31,False
'2018-11-06T21:49:00',1.14166,1.1417,1.14165,1.14167,174.98,1.1417,1.14173,1.14168,1.1417,185.83,False
'2018-11-06T21:50:00',1.14166,1.14172,1.14165,1.14166,158.53,1.1417,1.14176,1.14169,1.1417,176.96,True
'2018-11-06T21:51:00',1.14166,1.14183,1.14166,1.14182,155.32,1.1417,1.14186,1.14169,1.14186,256.49,False
'2018-11-06T21:52:00',1.14182,1.14187,1.14181,1.14182,123.75,1.14186,1.14188,1.14184,1.14185,255.94,False
'2018-11-06T21:53:00',1.14183,1.14184,1.14174,1.14176,124.43,1.14186,1.14186,1.14178,1.14178,183.84,False
'2018-11-06T21:54:00',1.14175,1.14176,1.14169,1.1417,134.57,1.14178,1.14179,1.14173,1.14174,125.71,False
'2018-11-06T21:55:00',1.14169,1.14169,1.14166,1.14167,58.82,1.14172,1.14172,1.14169,1.1417,117.33,False
'2018-11-06T21:56:00',1.14167,1.14167,1.14165,1.14166,73.85,1.14169,1.14171,1.14168,1.14169,129.75,False
'2018-11-06T21:57:00',1.14164,1.14165,1.1416,1.14164,202.32,1.14166,1.14169,1.14164,1.14169,307.09,True
'2018-11-06T21:58:00',1.14165,1.14171,1.14163,1.14171,154.93,1.14168,1.14174,1.14167,1.14174,121.35,True
'2018-11-06T21:59:00',1.14171,1.14178,1.14171,1.14176,64.1,1.14175,1.14182,1.14173,1.14179,111.24,False
'2018-11-06T22:00:00',1.14177,1.1418,1.14176,1.14176,83.53,1.14179,1.14182,1.14178,1.14179,78.99,False
'2018-11-06T22:01:00',1.14176,1.14179,1.14164,1.14166,67.8,1.14178,1.14181,1.14165,1.14168,108.93,False
'2018-11-06T22:02:00',1.14165,1.14167,1.14151,1.14161,51.63,1.14168,1.14168,1.14152,1.14163,73.26,False
'2018-11-06T22:03:00',1.14162,1.14162,1.14156,1.14156,18.81,1.14164,1.14164,1.14158,1.1416,45.55,True
'2018-11-06T22:04:00',1.14157,1.14161,1.14156,1.1416,16.45,1.14159,1.14164,1.14159,1.14163,39.73,False
'2018-11-06T22:05:00',1.1416,1.14161,1.14156,1.14157,31.34,1.14162,1.14163,1.14158,1.14158,29.53,False
'2018-11-06T22:06:00',1.14156,1.14157,1.14155,1.14156,24.61,1.14158,1.1416,1.14158,1.14158,38.36,True
'2018-11-06T22:07:00',1.14156,1.14162,1.14156,1.14162,14.44,1.14159,1.14165,1.14159,1.14164,30.18,True
'2018-11-06T22:08:00',1.14161,1.14163,1.14161,1.14163,29.87,1.14163,1.14166,1.14163,1.14166,78.38,True
'2018-11-06T22:09:00',1.14163,1.14166,1.14162,1.14166,29.92,1.14165,1.14169,1.14165,1.14168,53.07,True
'2018-11-06T22:10:00',1.14165,1.14167,1.14163,1.14167,15.88,1.14166,1.1417,1.14165,1.14168,26.55,False
'2018-11-06T22:11:00',1.14167,1.14167,1.14165,1.14165,25.28,1.14169,1.1417,1.14168,1.14169,28.54,True
'2018-11-06T22:12:00',1.14165,1.14167,1.14165,1.14167,10.09,1.14169,1.1417,1.14169,1.14169,12.74,True
'2018-11-06T22:13:00',1.14166,1.14173,1.14166,1.14173,26.72,1.14169,1.14175,1.14169,1.14174,27.04,True
'2018-11-06T22:14:00',1.14173,1.14175,1.14171,1.14175,15.3,1.14175,1.14179,1.14173,1.14179,26.17,False
'2018-11-06T22:15:00',1.14175,1.14175,1.14171,1.14171,24.29,1.14178,1.14179,1.14174,1.14174,30.13,True
'2018-11-06T22:16:00',1.14171,1.14172,1.14171,1.14172,20.88,1.14175,1.14176,1.14174,1.14175,23.8,False
'2018-11-06T22:17:00',1.14172,1.14173,1.1417,1.14171,11.44,1.14175,1.14175,1.14174,1.14175,18.1,True
'2018-11-06T22:18:00',1.14173,1.14182,1.14172,1.14179,32.19,1.14174,1.14184,1.14174,1.14182,31.76,False
'2018-11-06T22:19:00',1.14179,1.14179,1.14179,1.14179,3.0,1.14181,1.14182,1.14181,1.14182,2.0,True
'2018-11-06T22:20:00',1.14181,1.14182,1.14181,1.14181,27.75,1.14183,1.14184,1.14183,1.14184,88.62,False
'2018-11-06T22:21:00',1.1418,1.1418,1.14176,1.14176,76.16,1.14183,1.14184,1.14179,1.14179,37.05,False
'2018-11-06T22:22:00',1.14176,1.14181,1.14174,1.14176,42.92,1.1418,1.14182,1.14178,1.14179,64.65,True
'2018-11-06T22:23:00',1.14176,1.14177,1.14175,1.14177,41.83,1.14179,1.1418,1.14178,1.1418,41.67,False
'2018-11-06T22:24:00',1.14177,1.14177,1.14173,1.14176,46.05,1.14178,1.1418,1.14176,1.14179,142.13,False
'2018-11-06T22:25:00',1.14176,1.14176,1.14175,1.14175,36.69,1.14179,1.1418,1.14178,1.1418,50.07,False
'2018-11-06T22:26:00',1.14176,1.14176,1.14169,1.1417,44.62,1.14179,1.14179,1.14172,1.14172,53.11,True
'2018-11-06T22:27:00',1.14169,1.14172,1.14169,1.14172,52.14,1.14173,1.14176,1.14172,1.14176,39.65,True
'2018-11-06T22:28:00',1.14171,1.14175,1.14171,1.14174,58.38,1.14175,1.1418,1.14175,1.14179,46.67,True
'2018-11-06T22:29:00',1.14175,1.14179,1.14174,1.14175,77.83,1.14179,1.14182,1.14178,1.1418,70.42,True
'2018-11-06T22:30:00',1.14175,1.14177,1.1417,1.14176,103.14,1.14179,1.14181,1.14175,1.14179,73.7,False
'2018-11-06T22:31:00',1.14177,1.14177,1.14172,1.14173,21.23,1.14179,1.1418,1.14173,1.14174,35.1,False
'2018-11-06T22:32:00',1.14172,1.14177,1.14172,1.14172,15.44,1.14174,1.14179,1.14174,1.14174,22.8,False
'2018-11-06T22:33:00',1.14171,1.14172,1.14167,1.1417,33.85,1.14174,1.14174,1.14169,1.14173,31.59,False
'2018-11-06T22:34:00',1.1417,1.1417,1.14165,1.14165,41.48,1.14173,1.14173,1.14168,1.14169,39.3,True
'2018-11-06T22:35:00',1.14166,1.14166,1.14165,1.14166,37.22,1.14169,1.14169,1.14167,1.14169,67.84,False
'2018-11-06T22:36:00',1.14166,1.14166,1.14164,1.14164,42.38,1.14169,1.1417,1.14167,1.14169,78.67,True
'2018-11-06T22:37:00',1.14163,1.14165,1.14161,1.14165,75.18,1.14168,1.14169,1.14166,1.14169,68.81,False
'2018-11-06T22:38:00',1.14163,1.14165,1.14162,1.14165,51.12,1.14168,1.1417,1.14166,1.14169,51.0,False
'2018-11-06T22:39:00',1.14165,1.14166,1.14163,1.14164,76.66,1.14168,1.14169,1.14166,1.14168,81.57,True
'2018-11-06T22:40:00',1.14164,1.1417,1.14164,1.14166,63.52,1.14169,1.14174,1.14168,1.14171,80.43,True
'2018-11-06T22:41:00',1.14167,1.1417,1.14167,1.14169,17.61,1.14171,1.14174,1.14171,1.14174,16.11,False
'2018-11-06T22:42:00',1.1417,1.1417,1.14169,1.14169,9.99,1.14173,1.14174,1.14173,1.14174,7.86,True
'2018-11-06T22:43:00',1.14174,1.1418,1.14173,1.14174,41.14,1.14175,1.14183,1.14175,1.14178,50.78,False
'2018-11-06T22:44:00',1.14173,1.14173,1.14169,1.1417,62.08,1.14174,1.14175,1.14174,1.14174,74.71,True
'2018-11-06T22:45:00',1.14173,1.14185,1.14173,1.1418,182.13,1.14176,1.14187,1.14176,1.14185,236.83,True
'2018-11-06T22:46:00',1.14183,1.14196,1.14183,1.14194,124.4,1.14187,1.142,1.14187,1.14199,152.33,True
'2018-11-06T22:47:00',1.14194,1.14201,1.14194,1.14201,89.33,1.14199,1.14206,1.14199,1.14206,73.35,True
'2018-11-06T22:48:00',1.14201,1.14203,1.14196,1.14201,160.17,1.14205,1.14208,1.14202,1.14207,171.05,True
'2018-11-06T22:49:00',1.142,1.14215,1.142,1.14207,118.62,1.14203,1.14221,1.14203,1.14214,108.27,True
'2018-11-06T22:50:00',1.14208,1.14218,1.14204,1.14214,92.66,1.14212,1.14221,1.14208,1.14219,113.33,True
'2018-11-06T22:51:00',1.14213,1.14227,1.14212,1.14226,110.4,1.14219,1.14231,1.14215,1.14231,111.49,True
'2018-11-06T22:52:00',1.14227,1.14239,1.14226,1.14239,133.0,1.14233,1.14244,1.1423,1.14244,139.73,False
'2018-11-06T22:53:00',1.14238,1.14246,1.14237,1.14237,175.02,1.14242,1.14251,1.14241,1.14242,173.44,True
'2018-11-06T22:54:00',1.14237,1.14241,1.14232,1.1424,195.6,1.1424,1.14246,1.14237,1.14244,190.87,True
'2018-11-06T22:55:00',1.14241,1.14257,1.14239,1.14251,137.54,1.14247,1.1426,1.14244,1.14259,125.26,True
'2018-11-06T22:56:00',1.14251,1.14265,1.14249,1.14263,125.63,1.14259,1.1427,1.14255,1.1427,143.92,True
'2018-11-06T22:57:00',1.14263,1.14266,1.14263,1.14266,17.84,1.1427,1.14271,1.14269,1.1427,34.75,False
'2018-11-06T22:58:00',1.14267,1.14267,1.14249,1.14265,336.62,1.14269,1.1427,1.14256,1.1427,103.93,False
'2018-11-06T22:59:00',1.14265,1.14277,1.14261,1.14261,95.9,1.1427,1.14281,1.14265,1.14277,88.97,True
'2018-11-06T23:00:00',1.14259,1.14266,1.14247,1.14266,6.74,1.14277,1.14286,1.14274,1.14278,7.86,False
'2018-11-06T23:01:00',1.14266,1.14266,1.14261,1.14265,9.0,1.14279,1.14279,1.14277,1.14277,8.25,False
'2018-11-06T23:02:00',1.14266,1.14266,1.14195,1.14195,24.75,1.14277,1.14278,1.14256,1.14256,16.5,True
'2018-11-06T23:03:00',1.14195,1.14228,1.14138,1.14222,44.25,1.14255,1.14282,1.14228,1.14258,37.11,True
'2018-11-06T23:04:00',1.1423,1.14268,1.14218,1.14265,49.86,1.14258,1.14281,1.14258,1.14278,29.2,False
'2018-11-06T23:05:00',1.14265,1.14268,1.14245,1.14261,89.85,1.14279,1.14283,1.14267,1.14273,49.83,False
'2018-11-06T23:06:00',1.14261,1.14261,1.14223,1.14252,99.21,1.14272,1.14284,1.14247,1.14281,67.83,True
'2018-11-06T23:07:00',1.14251,1.14255,1.1425,1.14254,80.15,1.14281,1.14283,1.14257,1.14281,104.09,False
'2018-11-06T23:08:00',1.14255,1.14256,1.14251,1.14253,74.98,1.14278,1.14283,1.14266,1.14266,65.59,True
'2018-11-06T23:09:00',1.14253,1.14258,1.14251,1.14257,45.92,1.14265,1.14268,1.14262,1.14267,50.38,False
'2018-11-06T23:10:00',1.14257,1.14257,1.14252,1.14254,78.2,1.14271,1.14271,1.14264,1.14268,58.0,True
'2018-11-06T23:11:00',1.14255,1.14255,1.14251,1.14255,61.74,1.14269,1.1427,1.14256,1.14269,54.41,False
'2018-11-06T23:12:00',1.14255,1.14257,1.14252,1.14257,82.77,1.14267,1.14267,1.14256,1.14264,92.93,True
'2018-11-06T23:13:00',1.14258,1.14258,1.14257,1.14258,61.24,1.14264,1.14265,1.14264,1.14264,115.87,False
'2018-11-06T23:14:00',1.14258,1.14258,1.14255,1.14255,387.35,1.14264,1.14267,1.14263,1.14263,374.28,True
'2018-11-06T23:15:00',1.14255,1.14258,1.14255,1.14257,41.62,1.14264,1.14266,1.14263,1.14264,42.03,False
'2018-11-06T23:16:00',1.14257,1.14257,1.14211,1.14214,47.65,1.14263,1.14269,1.1424,1.14251,93.37,False
'2018-11-06T23:17:00',1.14223,1.14261,1.14151,1.14158,16.52,1.1425,1.14267,1.14229,1.14229,27.63,True
'2018-11-06T23:18:00',1.14149,1.14233,1.14142,1.14232,29.97,1.14229,1.14271,1.14219,1.14265,38.58,True
'2018-11-06T23:19:00',1.14233,1.14233,1.14232,1.14232,8.4,1.14265,1.14268,1.14241,1.14266,53.43,False
'2018-11-06T23:20:00',1.14232,1.14233,1.14217,1.14224,31.76,1.14267,1.14276,1.1426,1.14263,60.17,False
'2018-11-06T23:21:00',1.14233,1.14233,1.14217,1.14218,19.48,1.14263,1.14265,1.14254,1.14265,17.25,True
'2018-11-06T23:22:00',1.14232,1.14233,1.14218,1.1422,28.67,1.14264,1.14265,1.14264,1.14265,20.0,True
'2018-11-06T23:23:00',1.1422,1.14233,1.14204,1.14227,126.76,1.14265,1.14265,1.14219,1.14264,102.17,False
'2018-11-06T23:24:00',1.14221,1.14236,1.14211,1.14227,41.98,1.1424,1.14267,1.14239,1.14262,26.87,True
'2018-11-06T23:25:00',1.14227,1.14229,1.14225,1.14228,33.0,1.14263,1.14263,1.14261,1.14263,56.62,True
'2018-11-06T23:26:00',1.14228,1.14237,1.14228,1.14236,33.37,1.14263,1.14268,1.14262,1.14268,34.33,False
'2018-11-06T23:27:00',1.14235,1.14236,1.14234,1.14235,14.63,1.14268,1.14268,1.14267,1.14267,11.0,False
'2018-11-06T23:28:00',1.14234,1.14235,1.14231,1.14231,29.59,1.14248,1.14262,1.14248,1.14259,20.0,True
'2018-11-06T23:29:00',1.14231,1.14235,1.14231,1.14233,40.51,1.14258,1.14261,1.14256,1.1426,28.11,False
'2018-11-06T23:30:00',1.14235,1.14243,1.14209,1.14212,113.79,1.14259,1.1426,1.14247,1.14253,68.82,True
'2018-11-06T23:31:00',1.14214,1.14234,1.1421,1.14234,54.72,1.14254,1.14255,1.14246,1.14248,44.0,True
'2018-11-06T23:32:00',1.14234,1.14251,1.14225,1.14234,38.16,1.14249,1.14263,1.14248,1.14259,47.3,False
'2018-11-06T23:33:00',1.14234,1.14235,1.14219,1.14222,81.75,1.1426,1.1426,1.14239,1.14242,113.85,False
'2018-11-06T23:34:00',1.14218,1.1424,1.14208,1.14208,86.27,1.1424,1.14251,1.14222,1.14222,106.53,True
'2018-11-06T23:35:00',1.14208,1.14233,1.14208,1.1423,134.64,1.14222,1.14248,1.14222,1.14243,110.45,False
'2018-11-06T23:36:00',1.14227,1.14227,1.14221,1.14223,94.07,1.14242,1.14242,1.14236,1.14237,59.9,True
'2018-11-06T23:37:00',1.14223,1.14233,1.14221,1.1423,126.18,1.14238,1.14248,1.14237,1.14242,68.47,False
'2018-11-06T23:38:00',1.1423,1.1423,1.1422,1.1422,83.35,1.14242,1.14244,1.14233,1.14234,61.43,False
'2018-11-06T23:39:00',1.14221,1.14221,1.14218,1.14219,14.56,1.14234,1.14236,1.14232,1.14232,19.82,False
'2018-11-06T23:40:00',1.14218,1.14218,1.14212,1.14212,47.28,1.14231,1.14234,1.14226,1.14226,32.5,False
'2018-11-06T23:41:00',1.14212,1.14213,1.1421,1.1421,38.51,1.14225,1.14226,1.14224,1.14224,31.64,True
'2018-11-06T23:42:00',1.1421,1.14217,1.1421,1.14211,100.89,1.14224,1.14233,1.14224,1.14227,74.49,True
'2018-11-06T23:43:00',1.14211,1.14217,1.14211,1.14214,55.08,1.14225,1.14229,1.14224,1.14226,71.49,True
'2018-11-06T23:44:00',1.14215,1.14217,1.14214,1.14216,37.47,1.14226,1.1423,1.14226,1.1423,36.96,True
'2018-11-06T23:45:00',1.14216,1.14221,1.14216,1.14218,47.94,1.1423,1.1423,1.14227,1.14227,85.4,False
'2018-11-06T23:46:00',1.14217,1.14219,1.14201,1.14211,66.19,1.14228,1.14228,1.14212,1.14221,104.07,True
'2018-11-06T23:47:00',1.14208,1.14215,1.14208,1.14215,31.99,1.14222,1.14228,1.14222,1.14228,37.7,False
'2018-11-06T23:48:00',1.14215,1.14217,1.14208,1.14209,90.68,1.14228,1.14229,1.14218,1.1422,113.34,False
'2018-11-06T23:49:00',1.14205,1.14205,1.14199,1.14199,49.32,1.14209,1.1421,1.14206,1.14209,47.0,False
'2018-11-06T23:50:00',1.14199,1.14199,1.14174,1.1418,167.38,1.14208,1.14209,1.14187,1.14194,157.44,True
'2018-11-06T23:51:00',1.14182,1.1419,1.1418,1.14189,195.88,1.14193,1.14206,1.14192,1.14203,193.66,True
'2018-11-06T23:52:00',1.14189,1.14196,1.14187,1.1419,110.99,1.14204,1.14206,1.142,1.14202,121.41,True
'2018-11-06T23:53:00',1.1419,1.142,1.14188,1.14199,129.59,1.14203,1.14211,1.14202,1.14208,138.57,False
'2018-11-06T23:54:00',1.142,1.142,1.1419,1.1419,73.06,1.14208,1.14209,1.14199,1.142,77.75,True
'2018-11-06T23:55:00',1.1419,1.14198,1.14189,1.14197,81.02,1.142,1.1421,1.14199,1.14208,82.72,False
'2018-11-06T23:56:00',1.14197,1.14197,1.14194,1.14194,30.34,1.14208,1.14209,1.14207,1.14207,46.87,False
'2018-11-06T23:57:00',1.14195,1.14195,1.14185,1.14192,67.48,1.14207,1.14207,1.14197,1.14205,66.64,True
'2018-11-06T23:58:00',1.14192,1.14196,1.14187,1.14194,61.27,1.14206,1.14208,1.14197,1.14208,71.37,False
'2018-11-06T23:59:00',1.14194,1.14197,1.14189,1.14189,72.63,1.14208,1.14208,1.14203,1.14205,101.03,False
'2018-11-07T00:00:00',1.14188,1.14196,1.14183,1.1419,197.77,1.14197,1.14205,1.14193,1.14196,112.88,True
'2018-11-07T00:01:00',1.14193,1.14206,1.14192,1.14204,177.71,1.14198,1.14209,1.14198,1.14209,105.79,False
'2018-11-07T00:02:00',1.14203,1.14203,1.14196,1.142,176.34,1.14209,1.14209,1.142,1.14205,100.26,True
'2018-11-07T00:03:00',1.14199,1.14206,1.14198,1.14202,80.92,1.14205,1.14209,1.14203,1.14207,71.83,False
'2018-11-07T00:04:00',1.14203,1.14205,1.14202,1.14202,39.18,1.14208,1.14209,1.14206,1.14207,26.32,True
'2018-11-07T00:05:00',1.14203,1.14214,1.14203,1.14214,93.36,1.14208,1.14218,1.14208,1.14218,63.48,False
'2018-11-07T00:06:00',1.14211,1.14211,1.14203,1.14203,51.82,1.14217,1.14217,1.14208,1.14209,61.72,True
'2018-11-07T00:07:00',1.14203,1.14209,1.142,1.14209,113.4,1.14209,1.14212,1.14206,1.14212,120.55,True
'2018-11-07T00:08:00',1.14208,1.14225,1.14205,1.14223,102.25,1.14212,1.1423,1.14209,1.14228,139.31,True
'2018-11-07T00:09:00',1.14226,1.1423,1.14222,1.1423,82.53,1.14231,1.14236,1.14227,1.14235,78.7,False
'2018-11-07T00:10:00',1.1423,1.1423,1.14217,1.14221,88.33,1.14234,1.14234,1.14223,1.14227,93.99,False
'2018-11-07T00:11:00',1.14221,1.14221,1.14217,1.14217,46.96,1.14227,1.14227,1.14223,1.14224,53.18,True
'2018-11-07T00:12:00',1.14217,1.14236,1.14217,1.14224,99.06,1.14222,1.1424,1.14222,1.1423,131.29,True
'2018-11-07T00:13:00',1.14225,1.14227,1.14224,1.14226,38.49,1.14229,1.14232,1.14229,1.14232,59.7,True
'2018-11-07T00:14:00',1.14224,1.14231,1.14222,1.1423,126.1,1.14231,1.14235,1.14228,1.14235,76.57,False
'2018-11-07T00:15:00',1.14231,1.14234,1.14226,1.14228,102.65,1.14233,1.14239,1.14232,1.14233,138.93,False
'2018-11-07T00:16:00',1.14227,1.14227,1.14225,1.14226,54.36,1.14233,1.14233,1.1423,1.14232,66.71,True
'2018-11-07T00:17:00',1.14226,1.14229,1.14222,1.14227,63.51,1.1423,1.14233,1.14227,1.14232,88.11,True
'2018-11-07T00:18:00',1.14227,1.14234,1.14227,1.14233,61.29,1.14232,1.14238,1.14232,1.14238,102.71,False
'2018-11-07T00:19:00',1.14234,1.14234,1.14227,1.14227,136.55,1.14237,1.14238,1.14232,1.14233,137.54,True
'2018-11-07T00:20:00',1.14227,1.14228,1.14227,1.14228,119.85,1.14233,1.14234,1.14232,1.14233,110.61,False
'2018-11-07T00:21:00',1.14228,1.14228,1.14227,1.14227,87.17,1.14232,1.14233,1.14232,1.14233,48.23,True
'2018-11-07T00:22:00',1.14227,1.14239,1.14227,1.14238,110.76,1.14232,1.14244,1.14232,1.14242,106.45,True
'2018-11-07T00:23:00',1.14238,1.14245,1.14234,1.14244,105.85,1.14243,1.14249,1.14237,1.14249,75.73,False
'2018-11-07T00:24:00',1.14244,1.14245,1.14244,1.14245,45.13,1.14249,1.14249,1.14247,1.14247,37.21,True
'2018-11-07T00:25:00',1.14244,1.14244,1.14244,1.14244,8.44,1.14248,1.1425,1.14248,1.1425,18.62,True
'2018-11-07T00:26:00',1.14244,1.14262,1.14244,1.1426,99.73,1.1425,1.14266,1.14249,1.14265,130.1,True
'2018-11-07T00:27:00',1.14261,1.14267,1.1426,1.14265,40.96,1.14265,1.14272,1.14264,1.1427,74.44,False
'2018-11-07T00:28:00',1.14265,1.1427,1.14263,1.14264,53.36,1.14268,1.14275,1.14268,1.14269,92.24,True
'2018-11-07T00:29:00',1.14264,1.1429,1.14264,1.14289,177.24,1.14269,1.14294,1.14269,1.14292,189.28,False
'2018-11-07T00:30:00',1.14288,1.14288,1.14276,1.14279,130.65,1.14293,1.14293,1.1428,1.14281,97.21,True
'2018-11-07T00:31:00',1.14275,1.14289,1.14275,1.14287,262.04,1.1428,1.14294,1.1428,1.14293,104.8,True
'2018-11-07T00:32:00',1.14287,1.14295,1.14287,1.14293,86.15,1.1429,1.14299,1.1429,1.14297,113.92,True
'2018-11-07T00:33:00',1.14295,1.14295,1.14287,1.14294,46.17,1.14298,1.14299,1.14289,1.14299,45.5,False
'2018-11-07T00:34:00',1.14295,1.14295,1.14288,1.14294,74.78,1.14298,1.14299,1.14292,1.14298,85.04,False
'2018-11-07T00:35:00',1.14294,1.14299,1.14287,1.14293,110.65,1.14299,1.14304,1.14292,1.14299,151.32,True
'2018-11-07T00:36:00',1.14293,1.14299,1.14293,1.14298,73.45,1.14298,1.14304,1.14298,1.14303,64.65,False
'2018-11-07T00:37:00',1.14298,1.14299,1.14294,1.14294,41.96,1.14304,1.14304,1.14297,1.14298,49.49,False
'2018-11-07T00:38:00',1.14294,1.14294,1.1429,1.14293,67.45,1.14299,1.14299,1.14294,1.14299,68.32,False
'2018-11-07T00:39:00',1.14293,1.14294,1.14292,1.14293,41.9,1.14299,1.14299,1.14296,1.14298,59.58,False
'2018-11-07T00:40:00',1.14293,1.14293,1.14292,1.14292,42.42,1.14296,1.14298,1.14295,1.14296,29.21,True
'2018-11-07T00:41:00',1.14292,1.14309,1.14292,1.14308,78.46,1.14298,1.14313,1.14297,1.14313,67.66,True
'2018-11-07T00:42:00',1.14308,1.14317,1.14308,1.14314,96.08,1.14312,1.14323,1.14312,1.14319,84.34,False
'2018-11-07T00:43:00',1.14314,1.14315,1.14313,1.14313,17.87,1.14318,1.14319,1.14318,1.14318,21.8,False
'2018-11-07T00:44:00',1.14314,1.14315,1.14308,1.1431,34.68,1.14318,1.14319,1.14312,1.14312,36.95,False
'2018-11-07T00:45:00',1.1431,1.14314,1.143,1.143,125.77,1.14314,1.14319,1.14303,1.14303,135.24,True
'2018-11-07T00:46:00',1.14301,1.14319,1.143,1.14316,90.12,1.14303,1.14323,1.14303,1.14322,99.3,True
'2018-11-07T00:47:00',1.14316,1.14329,1.14316,1.14323,151.09,1.14321,1.14334,1.14321,1.14328,112.88,True
'2018-11-07T00:48:00',1.14324,1.14325,1.14323,1.14324,27.21,1.14327,1.14329,1.14327,1.14327,47.12,True
'2018-11-07T00:49:00',1.14324,1.14327,1.14323,1.14325,68.64,1.14328,1.14329,1.14327,1.14328,74.11,True
'2018-11-07T00:50:00',1.14325,1.1433,1.14325,1.1433,16.1,1.14327,1.14334,1.14327,1.14333,30.17,True
'2018-11-07T00:51:00',1.1433,1.14365,1.14329,1.14348,166.51,1.14334,1.1437,1.14334,1.14353,200.12,True
'2018-11-07T00:52:00',1.14348,1.14372,1.14348,1.14372,187.76,1.14352,1.14377,1.14352,1.14377,188.72,False
'2018-11-07T00:53:00',1.14371,1.14375,1.14369,1.14369,108.54,1.14377,1.1438,1.14374,1.14375,180.02,False
'2018-11-07T00:54:00',1.14369,1.14369,1.14368,1.14368,82.17,1.14374,1.14375,1.14372,1.14373,103.24,False
'2018-11-07T00:55:00',1.14368,1.14371,1.14367,1.14368,119.98,1.14372,1.14374,1.14372,1.14373,113.55,True
'2018-11-07T00:56:00',1.14367,1.14381,1.14367,1.1438,141.7,1.14373,1.14385,1.14373,1.14385,117.08,False
'2018-11-07T00:57:00',1.14381,1.14382,1.14362,1.14362,115.68,1.14384,1.14387,1.14368,1.14369,102.25,True
'2018-11-07T00:58:00',1.14363,1.14379,1.14357,1.14379,121.04,1.14368,1.14384,1.14363,1.14384,121.74,True
'2018-11-07T00:59:00',1.14379,1.14417,1.14378,1.1441,225.05,1.14384,1.14421,1.14383,1.14416,237.52,False
'2018-11-07T01:00:00',1.1441,1.14412,1.14403,1.14411,132.69,1.14415,1.14415,1.14407,1.14414,114.14,False
'2018-11-07T01:01:00',1.1441,1.14414,1.14395,1.14403,177.97,1.14414,1.14419,1.144,1.14406,171.54,False
'2018-11-07T01:02:00',1.14402,1.14402,1.14395,1.14397,172.91,1.14407,1.14407,1.14398,1.14398,185.22,False
'2018-11-07T01:03:00',1.14395,1.14398,1.14394,1.14394,88.91,1.14397,1.14401,1.14397,1.14398,50.87,False
'2018-11-07T01:04:00',1.14395,1.14396,1.14373,1.14376,156.47,1.14398,1.14398,1.14378,1.14382,165.63,False
'2018-11-07T01:05:00',1.14374,1.14385,1.1437,1.14375,164.13,1.14381,1.1439,1.14373,1.14381,212.19,False
'2018-11-07T01:06:00',1.14377,1.14377,1.14364,1.14368,212.67,1.14381,1.14381,1.14369,1.14373,165.72,True
'2018-11-07T01:07:00',1.14369,1.14383,1.14369,1.14377,146.85,1.14373,1.14387,1.14373,1.14381,143.36,False
'2018-11-07T01:08:00',1.14377,1.14378,1.14353,1.14362,209.26,1.14381,1.14381,1.14358,1.14366,206.43,False
'2018-11-07T01:09:00',1.14363,1.14366,1.14357,1.14362,128.73,1.14366,1.14368,1.14361,1.14364,216.9,True
'2018-11-07T01:10:00',1.14363,1.14379,1.14359,1.14379,119.36,1.14367,1.14383,1.14362,1.14383,122.07,False
'2018-11-07T01:11:00',1.1438,1.1438,1.14354,1.14357,156.39,1.14383,1.14384,1.14358,1.14362,141.67,False
'2018-11-07T01:12:00',1.14357,1.14364,1.14347,1.14347,145.36,1.14361,1.14367,1.1435,1.1435,133.63,True
'2018-11-07T01:13:00',1.14349,1.14363,1.14349,1.14363,160.24,1.14352,1.14365,1.14352,1.14365,218.9,True
'2018-11-07T01:14:00',1.14363,1.14373,1.14361,1.14363,174.5,1.14366,1.14378,1.14365,1.14366,103.16,False
'2018-11-07T01:15:00',1.14362,1.14368,1.14353,1.14354,137.23,1.14366,1.14371,1.14356,1.14357,153.34,True
'2018-11-07T01:16:00',1.14353,1.14365,1.14351,1.14363,133.89,1.14358,1.14368,1.14355,1.14367,128.91,False
'2018-11-07T01:17:00',1.14363,1.14363,1.14356,1.14357,99.69,1.14367,1.14368,1.14359,1.14362,125.76,False
'2018-11-07T01:18:00',1.14358,1.14358,1.14353,1.14357,82.65,1.14361,1.14362,1.14357,1.1436,105.66,True
'2018-11-07T01:19:00',1.14357,1.14368,1.14356,1.14367,157.94,1.1436,1.1437,1.1436,1.14368,129.33,True
'2018-11-07T01:20:00',1.14368,1.14373,1.14366,1.14372,105.42,1.14371,1.14377,1.14369,1.14377,88.67,False
'2018-11-07T01:21:00',1.14373,1.14375,1.14371,1.14372,62.82,1.14377,1.14377,1.14375,1.14375,64.46,False
'2018-11-07T01:22:00',1.14372,1.14372,1.14362,1.14362,144.57,1.14375,1.14375,1.14366,1.14366,104.06,False
'2018-11-07T01:23:00',1.14362,1.14362,1.1436,1.1436,66.07,1.14366,1.14366,1.14363,1.14364,44.21,False
'2018-11-07T01:24:00',1.14361,1.14361,1.14351,1.14352,96.32,1.14363,1.14363,1.14355,1.14356,53.59,False
'2018-11-07T01:25:00',1.14353,1.14354,1.14327,1.14327,152.3,1.14357,1.1436,1.14331,1.14331,145.65,False
'2018-11-07T01:26:00',1.14329,1.14332,1.14324,1.14326,185.73,1.14332,1.14336,1.14328,1.14331,108.14,True
'2018-11-07T01:27:00',1.14331,1.14334,1.14312,1.14332,262.27,1.14332,1.14337,1.14316,1.14336,184.34,True
'2018-11-07T01:28:00',1.14333,1.14347,1.14331,1.14337,141.68,1.14337,1.1435,1.14334,1.1434,119.96,False
'2018-11-07T01:29:00',1.14338,1.14338,1.14332,1.14332,148.84,1.14341,1.14341,1.14337,1.14337,130.02,False
'2018-11-07T01:30:00',1.14333,1.14334,1.14316,1.14318,127.9,1.14337,1.14339,1.1432,1.14321,149.48,False
'2018-11-07T01:31:00',1.14317,1.14318,1.14316,1.14316,163.45,1.14321,1.14322,1.1432,1.14321,143.36,True
'2018-11-07T01:32:00',1.14317,1.14332,1.14316,1.14332,134.41,1.14321,1.14336,1.1432,1.14336,105.17,True
'2018-11-07T01:33:00',1.14333,1.14346,1.14332,1.14345,97.94,1.14336,1.1435,1.14336,1.14349,108.96,True
'2018-11-07T01:34:00',1.14345,1.14353,1.14343,1.14353,147.97,1.1435,1.14358,1.14347,1.14358,163.44,False
'2018-11-07T01:35:00',1.14355,1.14359,1.14346,1.14347,161.82,1.14358,1.14362,1.1435,1.1435,177.33,True
'2018-11-07T01:36:00',1.14347,1.14368,1.14345,1.14363,125.2,1.1435,1.14372,1.14348,1.14367,98.97,True
'2018-11-07T01:37:00',1.14363,1.1437,1.14361,1.14368,96.01,1.14367,1.14374,1.14365,1.14371,85.77,True
'2018-11-07T01:38:00',1.14367,1.14391,1.14367,1.14379,166.24,1.14371,1.14393,1.14371,1.14383,220.41,True
'2018-11-07T01:39:00',1.14379,1.14412,1.14379,1.14411,203.96,1.14382,1.14417,1.14382,1.14416,220.23,True
'2018-11-07T01:40:00',1.14412,1.14514,1.14412,1.14471,401.06,1.14417,1.14515,1.14416,1.14476,516.46,True
'2018-11-07T01:41:00',1.1447,1.14525,1.14467,1.1452,354.62,1.14473,1.14527,1.14471,1.14522,360.94,False
'2018-11-07T01:42:00',1.14522,1.14561,1.14504,1.14516,399.23,1.14525,1.14564,1.14509,1.14522,474.98,True
'2018-11-07T01:43:00',1.14516,1.14647,1.1451,1.14631,476.17,1.14519,1.1465,1.14515,1.14636,534.82,True
'2018-11-07T01:44:00',1.14628,1.14686,1.14601,1.14651,552.88,1.14629,1.14693,1.14607,1.14655,485.44,False
'2018-11-07T01:45:00',1.14648,1.14657,1.14575,1.14627,478.78,1.14652,1.14661,1.1458,1.14632,365.8,True
'2018-11-07T01:46:00',1.14627,1.14646,1.146,1.14639,309.95,1.14633,1.14651,1.14605,1.14645,233.2,True
'2018-11-07T01:47:00',1.1464,1.14652,1.14625,1.14641,328.42,1.14646,1.14655,1.14631,1.14647,297.44,False
'2018-11-07T01:48:00',1.14641,1.14641,1.14605,1.14615,326.45,1.14644,1.14644,1.1461,1.14621,217.66,False
'2018-11-07T01:49:00',1.14616,1.1462,1.14569,1.1457,436.28,1.14621,1.14624,1.14573,1.14576,331.61,True
'2018-11-07T01:50:00',1.1457,1.14582,1.14563,1.1458,346.42,1.14575,1.14588,1.14564,1.14585,275.84,True
'2018-11-07T01:51:00',1.1458,1.14622,1.14576,1.14621,186.4,1.14585,1.14626,1.14581,1.14625,226.76,True
'2018-11-07T01:52:00',1.14624,1.14684,1.14624,1.1468,393.13,1.14625,1.14689,1.14625,1.14687,320.93,False
'2018-11-07T01:53:00',1.14681,1.14684,1.14666,1.14669,234.09,1.14687,1.14689,1.1467,1.14672,238.54,False
'2018-11-07T01:54:00',1.14669,1.14669,1.14635,1.14653,284.24,1.14672,1.14672,1.1464,1.14657,221.3,True
'2018-11-07T01:55:00',1.14652,1.14696,1.1465,1.14696,158.31,1.14655,1.14702,1.14655,1.14702,249.16,False
'2018-11-07T01:56:00',1.14696,1.14696,1.14635,1.14641,297.64,1.14702,1.14702,1.14642,1.14647,255.25,True
'2018-11-07T01:57:00',1.14642,1.14663,1.14641,1.14652,204.83,1.14648,1.14668,1.14648,1.14657,177.01,False
'2018-11-07T01:58:00',1.14651,1.14652,1.1463,1.1463,130.78,1.14656,1.14656,1.14635,1.14636,117.74,True
'2018-11-07T01:59:00',1.14635,1.14661,1.14635,1.14659,293.98,1.14637,1.14666,1.14637,1.14665,265.16,True
'2018-11-07T02:00:00',1.14659,1.14727,1.14656,1.14707,405.78,1.14663,1.14732,1.14662,1.14713,463.03,False
'2018-11-07T02:01:00',1.14707,1.1471,1.14692,1.14692,205.84,1.14713,1.14715,1.14697,1.14698,261.53,False
'2018-11-07T02:02:00',1.14692,1.14693,1.14614,1.14617,350.15,1.14697,1.14697,1.14619,1.14623,309.76,False
'2018-11-07T02:03:00',1.14617,1.14626,1.1459,1.14601,390.98,1.14624,1.14631,1.14595,1.14606,313.78,True
'2018-11-07T02:04:00',1.14601,1.14616,1.14598,1.14606,215.01,1.14606,1.14621,1.14604,1.1461,145.58,False
'2018-11-07T02:05:00',1.14607,1.14609,1.1458,1.14585,307.93,1.14611,1.14613,1.14584,1.1459,181.95,False
'2018-11-07T02:06:00',1.14585,1.14585,1.14527,1.14545,380.92,1.14589,1.14589,1.14532,1.14551,417.57,True
'2018-11-07T02:07:00',1.14545,1.14582,1.14545,1.14577,211.01,1.14551,1.14585,1.1455,1.14582,209.38,False
'2018-11-07T02:08:00',1.14578,1.14589,1.14555,1.1456,276.56,1.14583,1.14592,1.14559,1.14566,295.16,False
'2018-11-07T02:09:00',1.1456,1.14566,1.14504,1.14509,310.17,1.14565,1.1457,1.1451,1.14513,230.16,True
'2018-11-07T02:10:00',1.14508,1.14526,1.14491,1.14512,272.89,1.14513,1.14528,1.14496,1.14517,188.73,False
'2018-11-07T02:11:00',1.14511,1.14512,1.14479,1.14481,228.28,1.14515,1.14517,1.14483,1.14486,286.66,True
'2018-11-07T02:12:00',1.14493,1.145,1.14491,1.14491,90.74,1.14495,1.14504,1.14494,1.14494,107.36,False
'2018-11-07T02:13:00',1.1449,1.14491,1.14449,1.1445,216.48,1.14494,1.14496,1.14456,1.14456,181.5,True
'2018-11-07T02:14:00',1.14449,1.1447,1.14449,1.14456,200.72,1.14455,1.14474,1.14455,1.1446,170.99,False
'2018-11-07T02:15:00',1.14456,1.14461,1.14386,1.14398,430.57,1.1446,1.14466,1.14391,1.14405,381.18,False
'2018-11-07T02:16:00',1.14398,1.14422,1.14373,1.14387,341.92,1.14405,1.14427,1.14378,1.14392,336.49,True
'2018-11-07T02:17:00',1.14389,1.14409,1.14357,1.14401,311.11,1.14392,1.14412,1.14362,1.14404,303.71,True
'2018-11-07T02:18:00',1.14405,1.14428,1.14405,1.14426,228.3,1.14406,1.14433,1.14406,1.14431,245.88,False
'2018-11-07T02:19:00',1.14426,1.14426,1.14274,1.1428,455.8,1.14432,1.14432,1.1428,1.14285,486.71,True
'2018-11-07T02:20:00',1.14284,1.14342,1.14276,1.14342,407.51,1.14288,1.14347,1.14282,1.14347,377.38,False
'2018-11-07T02:21:00',1.14341,1.14345,1.14247,1.14252,345.4,1.14345,1.14348,1.1425,1.14255,459.29,False
'2018-11-07T02:22:00',1.1425,1.1425,1.14114,1.1416,611.3,1.14254,1.14254,1.14118,1.14165,616.42,False
'2018-11-07T02:23:00',1.14161,1.14185,1.14105,1.14111,355.26,1.14165,1.14191,1.14109,1.14114,361.7,False
'2018-11-07T02:24:00',1.1411,1.14118,1.13989,1.13992,410.26,1.14114,1.14121,1.13996,1.13997,403.36,True
'2018-11-07T02:25:00',1.13992,1.14151,1.13981,1.14127,519.45,1.13997,1.14159,1.13986,1.14133,531.35,True
'2018-11-07T02:26:00',1.14128,1.14171,1.14121,1.14167,437.26,1.14134,1.14175,1.14128,1.14172,451.42,False
'2018-11-07T02:27:00',1.14168,1.14223,1.14158,1.14166,429.51,1.14174,1.14229,1.14164,1.14173,426.91,True
'2018-11-07T02:28:00',1.14168,1.14188,1.14148,1.1417,206.99,1.14172,1.14193,1.14152,1.14172,226.82,False
'2018-11-07T02:29:00',1.14165,1.14165,1.14121,1.14137,332.45,1.1417,1.1417,1.14126,1.14141,304.41,False
'2018-11-07T02:30:00',1.14136,1.14138,1.14106,1.1413,224.26,1.14142,1.14143,1.14111,1.14132,267.53,True
'2018-11-07T02:31:00',1.1413,1.14152,1.14121,1.14146,222.83,1.14133,1.14155,1.14124,1.14151,340.64,True
'2018-11-07T02:32:00',1.14146,1.14166,1.14132,1.14158,349.91,1.14151,1.1417,1.14138,1.14164,396.09,True
'2018-11-07T02:33:00',1.14158,1.14182,1.14153,1.14179,238.8,1.14164,1.14185,1.14158,1.14184,349.85,True
'2018-11-07T02:34:00',1.14177,1.14271,1.14171,1.1427,345.11,1.14179,1.14275,1.14174,1.14275,453.01,False
'2018-11-07T02:35:00',1.1427,1.14277,1.14214,1.14242,262.21,1.14275,1.1428,1.14221,1.14248,278.29,False
'2018-11-07T02:36:00',1.14241,1.14252,1.14228,1.14239,136.37,1.14244,1.14256,1.14233,1.14242,236.23,False
'2018-11-07T02:37:00',1.14237,1.14246,1.14219,1.14232,221.9,1.14239,1.1425,1.14223,1.14239,217.69,True
'2018-11-07T02:38:00',1.14232,1.14271,1.14223,1.1427,287.84,1.14239,1.14276,1.14229,1.14276,352.21,True
'2018-11-07T02:39:00',1.14269,1.14306,1.14256,1.14281,317.7,1.14271,1.1431,1.14261,1.14286,314.24,False
'2018-11-07T02:40:00',1.14282,1.14282,1.14253,1.14264,254.92,1.14286,1.14287,1.14258,1.14268,229.92,False
'2018-11-07T02:41:00',1.14266,1.14275,1.14246,1.14248,190.05,1.14269,1.14278,1.1425,1.14253,153.93,True
'2018-11-07T02:42:00',1.14248,1.1426,1.1424,1.14256,233.05,1.14253,1.14263,1.14245,1.14261,176.54,True
'2018-11-07T02:43:00',1.14255,1.1427,1.1424,1.14264,193.3,1.14261,1.14274,1.14247,1.14269,197.13,False
'2018-11-07T02:44:00',1.14265,1.14271,1.14257,1.14262,181.6,1.14268,1.14275,1.14261,1.14266,237.76,False
'2018-11-07T02:45:00',1.14263,1.14267,1.14234,1.14234,218.75,1.14267,1.14271,1.14238,1.14238,232.63,False
'2018-11-07T02:46:00',1.14234,1.14236,1.14184,1.14184,347.33,1.14238,1.1424,1.14189,1.14189,302.18,False
'2018-11-07T02:47:00',1.14183,1.14189,1.14174,1.14179,384.48,1.14186,1.14192,1.14178,1.14183,226.59,True
'2018-11-07T02:48:00',1.14178,1.14214,1.14171,1.14212,245.11,1.14182,1.14218,1.14175,1.14216,256.57,True
'2018-11-07T02:49:00',1.14213,1.14221,1.14198,1.14221,206.79,1.14216,1.14222,1.14203,1.14222,199.29,True
'2018-11-07T02:50:00',1.14219,1.14268,1.14219,1.1423,295.91,1.14224,1.14271,1.14223,1.14236,272.84,False
'2018-11-07T02:51:00',1.14232,1.14245,1.14226,1.1423,232.0,1.14236,1.14249,1.14231,1.14235,200.7,True
'2018-11-07T02:52:00',1.1423,1.14253,1.1423,1.14236,159.89,1.14235,1.14258,1.14235,1.1424,198.97,True
'2018-11-07T02:53:00',1.14235,1.14252,1.14233,1.14245,152.65,1.1424,1.14255,1.14238,1.14248,197.3,True
'2018-11-07T02:54:00',1.14245,1.14264,1.14244,1.14257,113.92,1.14249,1.14268,1.14248,1.1426,159.52,False
'2018-11-07T02:55:00',1.14257,1.14259,1.14229,1.14235,226.14,1.14261,1.14263,1.14232,1.14238,215.67,True
'2018-11-07T02:56:00',1.14236,1.14239,1.14212,1.14238,243.89,1.14238,1.14244,1.14213,1.14244,185.06,False
'2018-11-07T02:57:00',1.14238,1.14242,1.14214,1.14218,210.4,1.14244,1.14246,1.14219,1.14223,215.17,False
'2018-11-07T02:58:00',1.14218,1.14218,1.14184,1.14188,501.75,1.14223,1.14223,1.1419,1.14193,317.95,True
'2018-11-07T02:59:00',1.14196,1.14214,1.14163,1.14198,472.78,1.142,1.14218,1.14169,1.14203,305.02,False
'2018-11-07T03:00:00',1.14199,1.14212,1.14147,1.14147,369.47,1.14202,1.14218,1.14149,1.14149,249.1,False
'2018-11-07T03:01:00',1.14147,1.14147,1.14084,1.14099,337.48,1.14149,1.1415,1.14088,1.14103,242.16,True
'2018-11-07T03:02:00',1.14097,1.14121,1.14094,1.14104,270.84,1.14098,1.14125,1.14098,1.14106,197.71,False
'2018-11-07T03:03:00',1.14106,1.14117,1.1401,1.14035,351.69,1.14107,1.14122,1.14014,1.14039,309.77,True
'2018-11-07T03:04:00',1.14036,1.14108,1.14034,1.14106,286.76,1.14038,1.14114,1.14038,1.14107,336.05,False
'2018-11-07T03:05:00',1.14093,1.14104,1.14046,1.14049,264.96,1.14095,1.1411,1.14051,1.14053,272.79,False
'2018-11-07T03:06:00',1.14048,1.14053,1.14027,1.14033,322.2,1.14052,1.14055,1.14031,1.14039,306.3,False
'2018-11-07T03:07:00',1.14032,1.1404,1.13947,1.13951,452.26,1.14038,1.14041,1.1395,1.13957,500.27,True
'2018-11-07T03:08:00',1.13953,1.14046,1.13953,1.1402,312.4,1.13958,1.14049,1.13958,1.14026,375.6,True
'2018-11-07T03:09:00',1.14021,1.14028,1.14006,1.14024,165.91,1.14027,1.14034,1.1401,1.1403,166.3,False
'2018-11-07T03:10:00',1.14025,1.14055,1.14016,1.14016,291.56,1.1403,1.14061,1.14022,1.14023,293.44,True
'2018-11-07T03:11:00',1.14018,1.14038,1.1401,1.14018,306.2,1.14023,1.14044,1.14016,1.14023,267.14,True
'2018-11-07T03:12:00',1.14018,1.14057,1.14018,1.1405,202.04,1.14023,1.1406,1.14022,1.14053,215.22,True
'2018-11-07T03:13:00',1.14049,1.14057,1.14032,1.14055,182.52,1.14053,1.14059,1.14037,1.14057,173.3,False
'2018-11-07T03:14:00',1.14055,1.14071,1.14033,1.14034,220.44,1.14058,1.14074,1.14038,1.14039,200.79,True
'2018-11-07T03:15:00',1.14035,1.14049,1.14024,1.14037,200.24,1.1404,1.14054,1.14029,1.14042,218.96,True
'2018-11-07T03:16:00',1.14038,1.14057,1.14037,1.14054,140.1,1.14043,1.1406,1.14041,1.14059,288.53,False
'2018-11-07T03:17:00',1.14054,1.14066,1.14025,1.14025,215.31,1.14058,1.14069,1.1403,1.14031,213.82,False
'2018-11-07T03:18:00',1.14026,1.14034,1.13973,1.14005,367.83,1.14033,1.14039,1.13978,1.14009,308.28,True
'2018-11-07T03:19:00',1.14005,1.14034,1.13992,1.14016,276.58,1.1401,1.14037,1.13996,1.14018,286.06,True
'2018-11-07T03:20:00',1.14016,1.14037,1.14014,1.14034,135.02,1.1402,1.14042,1.14019,1.14038,115.81,False
'2018-11-07T03:21:00',1.14033,1.14033,1.14012,1.14013,208.36,1.14037,1.14037,1.14017,1.14019,148.95,True
'2018-11-07T03:22:00',1.14013,1.14038,1.14011,1.14032,165.69,1.14018,1.14044,1.14014,1.14037,159.95,False
'2018-11-07T03:23:00',1.14031,1.14036,1.14025,1.14025,178.76,1.14037,1.14041,1.14028,1.14032,138.96,True
'2018-11-07T03:24:00',1.14023,1.14031,1.14023,1.14026,143.45,1.14026,1.14034,1.14026,1.14031,133.06,False
'2018-11-07T03:25:00',1.14027,1.14035,1.14025,1.14025,185.91,1.14032,1.14039,1.14029,1.14032,230.71,False
'2018-11-07T03:26:00',1.14027,1.1403,1.13976,1.14002,254.98,1.14031,1.14033,1.1398,1.14007,267.12,True
'2018-11-07T03:27:00',1.14002,1.14046,1.13993,1.14046,262.45,1.14007,1.14049,1.13998,1.14049,282.25,True
'2018-11-07T03:28:00',1.14046,1.14114,1.1404,1.14108,328.37,1.14048,1.14116,1.14045,1.14114,355.2,True
'2018-11-07T03:29:00',1.14108,1.14136,1.14103,1.1413,160.45,1.14114,1.14138,1.14106,1.14134,239.45,True
'2018-11-07T03:30:00',1.14129,1.14156,1.14128,1.14146,251.7,1.14134,1.14159,1.14132,1.14152,260.84,False
'2018-11-07T03:31:00',1.14146,1.14149,1.14115,1.14122,293.74,1.14152,1.14154,1.14118,1.14129,227.94,True
'2018-11-07T03:32:00',1.14126,1.14161,1.14124,1.14155,226.64,1.14129,1.14167,1.14128,1.1416,221.54,False
'2018-11-07T03:33:00',1.14155,1.14155,1.14106,1.14109,220.58,1.1416,1.1416,1.14113,1.14114,244.77,True
'2018-11-07T03:34:00',1.14109,1.14417,1.14109,1.14303,659.5,1.14114,1.14422,1.14114,1.14312,655.31,False
'2018-11-07T03:35:00',1.14303,1.14322,1.14222,1.14244,468.68,1.14312,1.1433,1.1423,1.14248,464.13,False
'2018-11-07T03:36:00',1.14243,1.14255,1.14212,1.14216,334.2,1.14248,1.14259,1.14218,1.14221,210.22,False
'2018-11-07T03:37:00',1.14215,1.14226,1.14187,1.14197,294.09,1.14222,1.1423,1.14192,1.14204,299.91,False
'2018-11-07T03:38:00',1.14198,1.14221,1.14192,1.14192,250.22,1.14203,1.14225,1.14194,1.14194,192.84,True
'2018-11-07T03:39:00',1.14187,1.14235,1.14187,1.14213,318.36,1.14194,1.14239,1.14194,1.14219,271.03,True
'2018-11-07T03:40:00',1.14213,1.14237,1.14207,1.14235,251.33,1.14219,1.14242,1.14213,1.14241,222.27,True
'2018-11-07T03:41:00',1.14237,1.14296,1.14235,1.14296,285.26,1.14241,1.14303,1.14241,1.14301,221.93,False
'2018-11-07T03:42:00',1.14294,1.14307,1.1427,1.1427,235.72,1.14302,1.1431,1.14275,1.14276,214.74,False
'2018-11-07T03:43:00',1.1427,1.1427,1.1423,1.14244,303.06,1.14277,1.14277,1.14233,1.14249,285.08,True
'2018-11-07T03:44:00',1.14242,1.14266,1.14231,1.14255,228.14,1.14247,1.1427,1.14234,1.14262,276.63,True
'2018-11-07T03:45:00',1.14257,1.14266,1.14242,1.14264,178.87,1.14263,1.14271,1.14248,1.14269,185.26,False
'2018-11-07T03:46:00',1.14263,1.14276,1.14234,1.14246,341.15,1.14269,1.14281,1.14235,1.14247,226.3,True
'2018-11-07T03:47:00',1.14244,1.14368,1.14239,1.14368,410.02,1.14246,1.14375,1.14241,1.14375,301.06,False
'2018-11-07T03:48:00',1.14364,1.14364,1.14322,1.1433,244.0,1.1437,1.1437,1.14329,1.14336,234.63,False
'2018-11-07T03:49:00',1.14331,1.14334,1.14294,1.14325,299.76,1.14336,1.14338,1.14299,1.14331,259.59,True
'2018-11-07T03:50:00',1.14327,1.14355,1.14326,1.14338,191.83,1.14332,1.14362,1.14331,1.14343,216.5,True
'2018-11-07T03:51:00',1.14337,1.14355,1.14331,1.14351,217.3,1.14342,1.14358,1.14337,1.14355,206.44,False
'2018-11-07T03:52:00',1.14351,1.14358,1.14329,1.14329,262.29,1.14356,1.14363,1.14334,1.14336,236.7,False
'2018-11-07T03:53:00',1.14329,1.14334,1.14302,1.14313,217.51,1.14337,1.14338,1.14306,1.14318,185.07,True
'2018-11-07T03:54:00',1.14314,1.14336,1.14307,1.14334,143.11,1.14318,1.1434,1.1431,1.1434,144.45,True
'2018-11-07T03:55:00',1.14339,1.14358,1.14339,1.14344,114.6,1.14342,1.14362,1.14342,1.14346,133.79,False
'2018-11-07T03:56:00',1.14344,1.14344,1.14302,1.14302,123.66,1.14349,1.14349,1.14308,1.1431,123.41,False
'2018-11-07T03:57:00',1.14305,1.1431,1.14232,1.14277,243.97,1.1431,1.14314,1.14237,1.14281,316.88,True
'2018-11-07T03:58:00',1.14279,1.143,1.14255,1.14282,219.06,1.14281,1.14305,1.1426,1.14288,209.58,True
'2018-11-07T03:59:00',1.14281,1.14401,1.14279,1.14391,290.57,1.14286,1.14403,1.14284,1.14396,344.99,True
'2018-11-07T04:00:00',1.14393,1.14424,1.14376,1.14413,347.07,1.14398,1.14427,1.1438,1.14419,340.72,False
'2018-11-07T04:01:00',1.14414,1.14431,1.14385,1.14387,384.5,1.14419,1.14437,1.14393,1.14393,364.46,True
'2018-11-07T04:02:00',1.14387,1.14416,1.14387,1.14411,245.67,1.14392,1.14421,1.14392,1.14413,221.05,False
'2018-11-07T04:03:00',1.1441,1.14414,1.14371,1.14373,137.17,1.14415,1.14416,1.14376,1.14377,215.4,True
'2018-11-07T04:04:00',1.14384,1.14407,1.14373,1.14376,285.58,1.14388,1.14413,1.14376,1.14381,256.48,True
'2018-11-07T04:05:00',1.14377,1.14393,1.14367,1.14377,206.39,1.14382,1.14397,1.14369,1.1438,173.67,False
'2018-11-07T04:06:00',1.14377,1.14378,1.14353,1.14369,174.38,1.14382,1.14383,1.14356,1.14375,110.22,False
'2018-11-07T04:07:00',1.14368,1.14368,1.14342,1.14344,168.15,1.14375,1.14375,1.14346,1.1435,162.3,True
'2018-11-07T04:08:00',1.14344,1.14382,1.14343,1.14381,93.19,1.14349,1.14387,1.14347,1.14387,86.77,True
'2018-11-07T04:09:00',1.1438,1.14416,1.14378,1.14414,171.32,1.14385,1.14418,1.14385,1.14417,214.74,False
'2018-11-07T04:10:00',1.14419,1.14437,1.14399,1.14413,250.5,1.14423,1.14441,1.14405,1.14417,229.8,False
'2018-11-07T04:11:00',1.14412,1.14429,1.14397,1.144,181.0,1.14417,1.14434,1.14401,1.14405,233.64,True
'2018-11-07T04:12:00',1.14401,1.14474,1.14393,1.14447,298.33,1.14404,1.14476,1.14399,1.14451,321.63,True
'2018-11-07T04:13:00',1.14446,1.14463,1.14434,1.1446,171.88,1.1445,1.14469,1.14438,1.14465,221.59,False
'2018-11-07T04:14:00',1.1446,1.14466,1.14428,1.14428,188.56,1.14466,1.14471,1.14432,1.14434,175.36,False
'2018-11-07T04:15:00',1.14426,1.14426,1.14406,1.14408,268.66,1.1443,1.14432,1.1441,1.14413,230.6,False
'2018-11-07T04:16:00',1.14408,1.14426,1.14387,1.14387,369.26,1.14412,1.14431,1.14392,1.14392,318.04,True
'2018-11-07T04:17:00',1.14386,1.144,1.14386,1.14392,167.55,1.14393,1.14404,1.14393,1.14398,189.4,True
'2018-11-07T04:18:00',1.14394,1.14405,1.14375,1.14401,220.33,1.14398,1.1441,1.14378,1.14407,215.98,True
'2018-11-07T04:19:00',1.14406,1.1442,1.14401,1.14405,163.71,1.14409,1.14424,1.14404,1.14412,217.25,True
'2018-11-07T04:20:00',1.14405,1.14411,1.14393,1.1441,209.62,1.14411,1.14416,1.14398,1.14413,205.82,False
'2018-11-07T04:21:00',1.1441,1.14412,1.14382,1.14399,216.25,1.14414,1.14417,1.14385,1.14406,207.95,False
'2018-11-07T04:22:00',1.14399,1.14404,1.14388,1.1439,156.95,1.14406,1.14408,1.14391,1.14395,198.55,False
'2018-11-07T04:23:00',1.14389,1.14394,1.14366,1.14381,226.28,1.14396,1.14397,1.14369,1.14387,214.34,True
'2018-11-07T04:24:00',1.14381,1.14394,1.14381,1.14388,181.83,1.14387,1.14399,1.14386,1.14394,161.15,True
'2018-11-07T04:25:00',1.14388,1.14439,1.14386,1.14437,167.5,1.14393,1.14443,1.1439,1.14443,213.19,False
'2018-11-07T04:26:00',1.14436,1.14439,1.14417,1.14422,225.45,1.14442,1.14444,1.1442,1.14427,249.86,False
'2018-11-07T04:27:00',1.14423,1.14426,1.1442,1.14421,103.87,1.14427,1.14429,1.14423,1.14423,131.41,False
'2018-11-07T04:28:00',1.14421,1.14425,1.14408,1.14409,88.55,1.14426,1.14428,1.14413,1.14413,149.55,False
'2018-11-07T04:29:00',1.14409,1.14412,1.14384,1.14389,194.74,1.14413,1.14416,1.14386,1.14395,178.83,False
'2018-11-07T04:30:00',1.1439,1.14398,1.14387,1.14389,220.88,1.14396,1.14403,1.1439,1.14394,194.16,True
'2018-11-07T04:31:00',1.1439,1.14423,1.14382,1.14419,148.6,1.14395,1.14428,1.14384,1.14423,127.1,True
'2018-11-07T04:32:00',1.14418,1.14477,1.14418,1.14476,284.33,1.14424,1.14484,1.14423,1.14484,394.11,True
'2018-11-07T04:33:00',1.14479,1.14485,1.14454,1.14484,215.21,1.14484,1.14489,1.14458,1.14489,249.99,False
'2018-11-07T04:34:00',1.14483,1.14489,1.14428,1.14433,251.07,1.14489,1.14493,1.1443,1.1444,312.54,True
'2018-11-07T04:35:00',1.14436,1.14474,1.14436,1.14458,302.29,1.14442,1.14478,1.14442,1.14464,287.45,True
'2018-11-07T04:36:00',1.14458,1.14473,1.14457,1.14464,245.03,1.14464,1.14479,1.14461,1.14469,244.69,False
'2018-11-07T04:37:00',1.14463,1.14467,1.14448,1.14451,220.91,1.14469,1.1447,1.14453,1.14457,183.91,True
'2018-11-07T04:38:00',1.14451,1.14458,1.14431,1.14455,238.01,1.14456,1.14463,1.14435,1.14461,209.9,False
'2018-11-07T04:39:00',1.14455,1.14456,1.14425,1.14429,180.36,1.14461,1.14461,1.14431,1.14435,216.78,True
'2018-11-07T04:40:00',1.1443,1.14453,1.14426,1.14453,211.56,1.14435,1.14458,1.1443,1.14458,191.92,False
'2018-11-07T04:41:00',1.1445,1.14455,1.14431,1.14432,212.02,1.14456,1.14459,1.14435,1.14438,205.59,False
'2018-11-07T04:42:00',1.14432,1.14432,1.1442,1.14432,188.96,1.14437,1.14437,1.14423,1.14437,215.39,False
'2018-11-07T04:43:00',1.14432,1.14438,1.14425,1.14432,172.41,1.14437,1.14442,1.14428,1.14437,174.28,True
'2018-11-07T04:44:00',1.1443,1.14438,1.1442,1.14433,140.61,1.14431,1.14443,1.14425,1.14438,133.35,False
'2018-11-07T04:45:00',1.14432,1.14445,1.14426,1.14433,168.02,1.14437,1.14449,1.1443,1.14438,164.04,True
'2018-11-07T04:46:00',1.14433,1.1444,1.14432,1.14438,40.98,1.14439,1.14443,1.14437,1.14441,43.96,False
'2018-11-07T04:47:00',1.14437,1.14439,1.14431,1.14432,36.08,1.14443,1.14444,1.14436,1.14437,53.09,True
'2018-11-07T04:48:00',1.14432,1.14458,1.14432,1.14457,61.47,1.14438,1.14463,1.14438,1.14462,162.85,True
'2018-11-07T04:49:00',1.14457,1.14482,1.14456,1.14473,171.0,1.14462,1.14484,1.14459,1.14478,183.72,True
'2018-11-07T04:50:00',1.14473,1.14513,1.14465,1.14511,245.66,1.14478,1.14517,1.1447,1.14517,216.3,True
'2018-11-07T04:51:00',1.14513,1.14532,1.14488,1.14528,240.97,1.14518,1.14538,1.14491,1.1453,274.01,False
'2018-11-07T04:52:00',1.14524,1.14532,1.14491,1.14514,281.63,1.14528,1.14538,1.14495,1.1452,322.49,True
'2018-11-07T04:53:00',1.14514,1.14525,1.14509,1.14525,124.34,1.14519,1.14528,1.14513,1.14528,144.87,True
'2018-11-07T04:54:00',1.14526,1.14599,1.1452,1.14599,319.09,1.14529,1.14604,1.14523,1.14603,253.56,True
'2018-11-07T04:55:00',1.14597,1.14612,1.14586,1.14608,351.5,1.14603,1.14617,1.14591,1.14613,223.07,True
'2018-11-07T04:56:00',1.14608,1.14649,1.14584,1.14615,366.12,1.14612,1.14653,1.1459,1.14623,392.0,True
'2018-11-07T04:57:00',1.14616,1.14651,1.14615,1.14641,240.68,1.14623,1.14655,1.14623,1.14646,290.38,True
'2018-11-07T04:58:00',1.1464,1.14649,1.14635,1.14641,203.72,1.14645,1.14654,1.1464,1.14648,246.8,True
'2018-11-07T04:59:00',1.14641,1.14658,1.14623,1.14653,194.28,1.14647,1.14662,1.14628,1.1466,190.28,False
'2018-11-07T05:00:00',1.14653,1.14653,1.14609,1.14616,301.77,1.14659,1.14659,1.14612,1.14623,221.14,True
'2018-11-07T05:01:00',1.14615,1.14658,1.14612,1.14657,253.78,1.14618,1.14663,1.14618,1.14662,234.81,True
'2018-11-07T05:02:00',1.14657,1.1468,1.14657,1.14678,237.15,1.14663,1.14683,1.14663,1.14682,273.21,True
'2018-11-07T05:03:00',1.14679,1.14699,1.14677,1.14687,184.46,1.14683,1.14702,1.1468,1.14692,283.23,True
'2018-11-07T05:04:00',1.14687,1.14705,1.14683,1.14688,228.77,1.14693,1.14706,1.14688,1.14693,223.46,False
'2018-11-07T05:05:00',1.14687,1.14688,1.14668,1.14672,179.61,1.14693,1.14693,1.14672,1.14676,156.35,True
'2018-11-07T05:06:00',1.14672,1.14673,1.14669,1.14672,84.51,1.14676,1.14678,1.14673,1.14677,68.8,True
'2018-11-07T05:07:00',1.14673,1.14683,1.14673,1.14682,98.11,1.14677,1.14688,1.14677,1.14687,77.42,False
'2018-11-07T05:08:00',1.14682,1.14682,1.14633,1.14635,246.48,1.14687,1.14687,1.14638,1.1464,199.95,True
'2018-11-07T05:09:00',1.14635,1.14642,1.14633,1.14639,209.18,1.14641,1.14646,1.14637,1.14644,129.71,False
'2018-11-07T05:10:00',1.1464,1.14641,1.14612,1.14613,151.93,1.14642,1.14645,1.14615,1.14617,132.32,False
'2018-11-07T05:11:00',1.14613,1.14622,1.14607,1.14607,136.51,1.14619,1.14626,1.14612,1.14612,133.78,False
'2018-11-07T05:12:00',1.14611,1.1462,1.14602,1.14605,182.21,1.14613,1.14625,1.14607,1.1461,160.31,False
'2018-11-07T05:13:00',1.14606,1.14618,1.14592,1.14592,145.35,1.1461,1.14622,1.14596,1.14596,164.24,False
'2018-11-07T05:14:00',1.14592,1.14602,1.1458,1.14582,207.32,1.14598,1.14605,1.14584,1.14588,197.94,False
'2018-11-07T05:15:00',1.14583,1.14584,1.14568,1.14577,66.44,1.14588,1.14588,1.14574,1.14582,87.61,False
'2018-11-07T05:16:00',1.14579,1.14583,1.14564,1.14569,166.15,1.14581,1.14587,1.14568,1.14573,179.21,False
'2018-11-07T05:17:00',1.14567,1.14571,1.14563,1.14564,175.2,1.14571,1.14577,1.14568,1.1457,142.88,True
'2018-11-07T05:18:00',1.14565,1.14578,1.14561,1.14576,153.68,1.14571,1.14582,1.14565,1.14582,160.26,True
'2018-11-07T05:19:00',1.14577,1.14583,1.14576,1.14578,97.52,1.14581,1.14587,1.1458,1.14583,118.4,False
'2018-11-07T05:20:00',1.14579,1.14581,1.14573,1.14575,102.04,1.14583,1.14585,1.14578,1.14581,100.15,False
'2018-11-07T05:21:00',1.14575,1.14575,1.14561,1.14568,125.01,1.14581,1.14581,1.14565,1.14572,121.41,True
'2018-11-07T05:22:00',1.14569,1.1459,1.14569,1.14589,143.17,1.14574,1.14594,1.14573,1.14593,179.86,False
'2018-11-07T05:23:00',1.1459,1.14627,1.14575,1.14582,259.06,1.14593,1.14629,1.14582,1.1459,484.69,True
'2018-11-07T05:24:00',1.14585,1.14615,1.14585,1.1461,169.72,1.1459,1.1462,1.1459,1.14616,234.67,True
'2018-11-07T05:25:00',1.1461,1.1463,1.14608,1.14627,154.83,1.14616,1.14636,1.14613,1.14633,220.16,True
'2018-11-07T05:26:00',1.14628,1.14648,1.14626,1.14645,149.79,1.14634,1.14651,1.14629,1.14649,197.47,True
'2018-11-07T05:27:00',1.14645,1.14678,1.14645,1.14674,153.77,1.1465,1.14682,1.14649,1.1468,178.87,False
'2018-11-07T05:28:00',1.14674,1.14675,1.14657,1.14666,178.45,1.1468,1.14681,1.14662,1.14672,182.0,False
'2018-11-07T05:29:00',1.14666,1.14676,1.14665,1.14666,135.51,1.14671,1.1468,1.1467,1.14671,160.54,False
'2018-11-07T05:30:00',1.14666,1.14674,1.14641,1.14641,126.18,1.14671,1.14679,1.14644,1.14645,120.61,False
'2018-11-07T05:31:00',1.14641,1.14642,1.14624,1.14626,213.74,1.14644,1.14646,1.14626,1.14629,101.57,True
'2018-11-07T05:32:00',1.14625,1.14654,1.14625,1.14652,144.97,1.14627,1.14658,1.14627,1.14655,54.86,False
'2018-11-07T05:33:00',1.14652,1.14653,1.14636,1.14636,143.07,1.14657,1.14658,1.1464,1.1464,82.38,True
'2018-11-07T05:34:00',1.14636,1.14668,1.14634,1.14662,105.35,1.14642,1.14672,1.14638,1.14665,50.95,False
'2018-11-07T05:35:00',1.14662,1.14662,1.14627,1.14642,214.13,1.14666,1.14666,1.14632,1.14647,160.88,True
'2018-11-07T05:36:00',1.14642,1.14663,1.14642,1.14658,165.76,1.14647,1.14668,1.14647,1.14663,237.46,False
'2018-11-07T05:37:00',1.14658,1.14659,1.14621,1.14621,167.31,1.14663,1.14663,1.14626,1.14626,213.38,True
'2018-11-07T05:38:00',1.14621,1.14662,1.14621,1.14659,190.66,1.14627,1.14669,1.14622,1.14668,189.79,False
'2018-11-07T05:39:00',1.1466,1.1466,1.14634,1.14651,171.48,1.14667,1.14667,1.14639,1.14656,154.3,False
'2018-11-07T05:40:00',1.14651,1.14652,1.14618,1.1462,192.0,1.14657,1.14657,1.1462,1.14622,159.45,False
'2018-11-07T05:41:00',1.1462,1.14624,1.14615,1.14616,117.55,1.14623,1.14628,1.14619,1.14621,77.96,True
'2018-11-07T05:42:00',1.14615,1.14626,1.14602,1.1462,175.47,1.14619,1.14629,1.14608,1.14626,186.25,False
'2018-11-07T05:43:00',1.1462,1.14626,1.14615,1.14619,105.33,1.14626,1.14631,1.14619,1.14624,97.07,True
'2018-11-07T05:44:00',1.1462,1.14661,1.1462,1.14632,149.2,1.14624,1.14665,1.14624,1.14638,171.2,False
'2018-11-07T05:45:00',1.14634,1.1465,1.14619,1.14626,192.52,1.1464,1.14654,1.14624,1.14632,147.13,True
'2018-11-07T05:46:00',1.14627,1.14636,1.14626,1.14632,48.09,1.14632,1.14641,1.14629,1.14637,57.49,False
'2018-11-07T05:47:00',1.14627,1.14649,1.1462,1.1462,166.32,1.14629,1.14654,1.14625,1.14626,171.76,True
'2018-11-07T05:48:00',1.14621,1.14654,1.1462,1.14633,148.65,1.14626,1.14659,1.14625,1.14639,117.56,True
'2018-11-07T05:49:00',1.14632,1.14649,1.14622,1.14642,98.51,1.14638,1.14653,1.14628,1.14649,80.04,False
'2018-11-07T05:50:00',1.14643,1.14652,1.14642,1.14643,41.86,1.14649,1.14655,1.14646,1.14647,72.05,False
'2018-11-07T05:51:00',1.14643,1.14643,1.14641,1.14641,36.29,1.14646,1.14648,1.14646,1.14646,50.88,False
'2018-11-07T05:52:00',1.14642,1.14642,1.14641,1.14641,33.6,1.14646,1.14647,1.14646,1.14646,31.3,False
'2018-11-07T05:53:00',1.14641,1.14642,1.14631,1.14631,66.25,1.14646,1.14646,1.14635,1.14636,60.72,False
'2018-11-07T05:54:00',1.14631,1.14633,1.14627,1.14627,69.13,1.14636,1.14637,1.14631,1.14631,89.31,True
'2018-11-07T05:55:00',1.14626,1.14649,1.14625,1.14648,163.34,1.14632,1.14655,1.1463,1.14653,131.77,False
'2018-11-07T05:56:00',1.14647,1.14647,1.14631,1.14639,159.84,1.14654,1.14654,1.14636,1.14646,136.13,False
'2018-11-07T05:57:00',1.14639,1.14661,1.14632,1.14632,186.13,1.14646,1.14664,1.14638,1.14638,170.39,False
'2018-11-07T05:58:00',1.14632,1.14632,1.14606,1.14607,186.48,1.14636,1.14637,1.14611,1.14611,220.43,False
'2018-11-07T05:59:00',1.14606,1.14606,1.14571,1.14572,236.59,1.14611,1.14611,1.14577,1.14579,277.28,True
'2018-11-07T06:00:00',1.14571,1.1459,1.14571,1.1459,215.69,1.14577,1.14595,1.14576,1.14595,180.25,True
'2018-11-07T06:01:00',1.14589,1.14609,1.14588,1.14606,193.86,1.14595,1.14614,1.14595,1.14611,204.1,False
'2018-11-07T06:02:00',1.14605,1.14616,1.14586,1.14587,164.55,1.14611,1.14622,1.14591,1.14592,294.99,False
'2018-11-07T06:03:00',1.14586,1.14587,1.1458,1.14582,159.85,1.14593,1.14593,1.14586,1.14589,136.69,False
'2018-11-07T06:04:00',1.14582,1.14582,1.14575,1.1458,149.67,1.14588,1.14588,1.14581,1.14582,109.6,False
'2018-11-07T06:05:00',1.14579,1.14579,1.14565,1.14573,64.12,1.14582,1.14582,1.14568,1.14576,110.96,False
'2018-11-07T06:06:00',1.14574,1.14574,1.14556,1.14564,108.77,1.14576,1.14577,1.14561,1.14571,113.64,False
'2018-11-07T06:07:00',1.14565,1.14566,1.14544,1.14559,166.89,1.14571,1.14571,1.1455,1.14566,188.91,False
'2018-11-07T06:08:00',1.14559,1.1456,1.14535,1.1454,278.79,1.14565,1.14567,1.1454,1.14544,225.1,False
'2018-11-07T06:09:00',1.1454,1.14542,1.14536,1.14537,140.75,1.14544,1.14545,1.1454,1.14543,98.9,False
'2018-11-07T06:10:00',1.14537,1.14538,1.14525,1.14533,144.13,1.14542,1.14543,1.1453,1.14537,133.86,True
'2018-11-07T06:11:00',1.14533,1.14541,1.14532,1.14541,220.85,1.1454,1.14547,1.14538,1.14547,187.72,True
'2018-11-07T06:12:00',1.14541,1.14553,1.14541,1.14553,151.94,1.14547,1.14558,1.14547,1.14557,221.96,True
'2018-11-07T06:13:00',1.14552,1.14581,1.14551,1.14573,156.27,1.14558,1.14585,1.14557,1.14578,213.09,True
'2018-11-07T06:14:00',1.14573,1.1458,1.14568,1.1458,68.87,1.14578,1.14584,1.14572,1.14584,109.06,False
'2018-11-07T06:15:00',1.1458,1.14581,1.14568,1.14568,69.67,1.14584,1.14586,1.14573,1.14573,117.02,False
'2018-11-07T06:16:00',1.14569,1.14589,1.14566,1.14566,125.0,1.14572,1.14594,1.1457,1.14571,147.1,False
'2018-11-07T06:17:00',1.14564,1.14565,1.14551,1.14565,117.55,1.14569,1.14571,1.14556,1.1457,185.56,False
'2018-11-07T06:18:00',1.14565,1.14574,1.14557,1.14563,188.27,1.14569,1.14578,1.14559,1.14567,197.88,True
'2018-11-07T06:19:00',1.1456,1.14572,1.14548,1.14571,120.1,1.14565,1.14578,1.14552,1.14577,160.76,True
'2018-11-07T06:20:00',1.14572,1.1459,1.14571,1.14588,103.93,1.14577,1.14593,1.14576,1.14593,108.17,True
'2018-11-07T06:21:00',1.14589,1.14589,1.14585,1.14588,72.26,1.14592,1.14594,1.14588,1.14594,83.81,False
'2018-11-07T06:22:00',1.14588,1.14588,1.14567,1.14577,74.04,1.14593,1.14593,1.14572,1.1458,93.04,False
'2018-11-07T06:23:00',1.14577,1.14577,1.1455,1.1455,91.49,1.14581,1.14581,1.14554,1.14556,76.59,True
'2018-11-07T06:24:00',1.1455,1.14552,1.1455,1.14551,35.93,1.14555,1.14557,1.14554,1.14556,38.74,False
'2018-11-07T06:25:00',1.14551,1.14551,1.14539,1.14541,129.81,1.14555,1.14556,1.14542,1.14547,113.62,False
'2018-11-07T06:26:00',1.14542,1.14544,1.14527,1.14538,157.72,1.14547,1.1455,1.14533,1.14544,114.18,True
'2018-11-07T06:27:00',1.14537,1.14541,1.14537,1.1454,69.1,1.14542,1.14546,1.14541,1.14545,56.93,True
'2018-11-07T06:28:00',1.1454,1.14558,1.1454,1.14554,93.24,1.14545,1.14561,1.14545,1.14558,87.57,False
'2018-11-07T06:29:00',1.14553,1.14554,1.14542,1.14544,68.16,1.14558,1.14558,1.14547,1.1455,58.08,True
'2018-11-07T06:30:00',1.14547,1.14562,1.14547,1.14562,47.02,1.1455,1.14567,1.1455,1.14567,66.33,False
'2018-11-07T06:31:00',1.14562,1.14566,1.14558,1.14558,114.49,1.14566,1.1457,1.14559,1.14559,98.68,False
'2018-11-07T06:32:00',1.14553,1.14553,1.14527,1.14529,125.89,1.14555,1.14555,1.14533,1.14533,128.16,False
'2018-11-07T06:33:00',1.14528,1.14528,1.14511,1.14522,178.85,1.14534,1.14535,1.14517,1.14527,148.99,False
'2018-11-07T06:34:00',1.14522,1.14522,1.14472,1.14484,234.71,1.14525,1.14526,1.14477,1.1449,247.9,True
'2018-11-07T06:35:00',1.14485,1.14498,1.14476,1.14486,223.31,1.14489,1.14502,1.14483,1.14492,192.86,False
'2018-11-07T06:36:00',1.14486,1.14493,1.14485,1.14486,129.18,1.14493,1.14498,1.14489,1.14489,154.38,False
'2018-11-07T06:37:00',1.14487,1.14487,1.14469,1.14472,94.46,1.1449,1.14492,1.14471,1.14477,131.25,True
'2018-11-07T06:38:00',1.14471,1.14489,1.14471,1.14481,143.87,1.14477,1.14492,1.14477,1.14484,140.13,True
'2018-11-07T06:39:00',1.1448,1.14486,1.1448,1.14484,74.99,1.14483,1.1449,1.14483,1.14485,75.43,False
'2018-11-07T06:40:00',1.14483,1.14483,1.14463,1.14474,87.06,1.14486,1.14486,1.14467,1.14478,112.36,True
'2018-11-07T06:41:00',1.14472,1.1449,1.14472,1.1449,56.46,1.14474,1.14493,1.14474,1.14493,101.37,True
'2018-11-07T06:42:00',1.14489,1.14514,1.14488,1.14512,143.44,1.14492,1.14517,1.14492,1.14517,121.89,True
'2018-11-07T06:43:00',1.14512,1.14525,1.14511,1.14524,136.63,1.14517,1.14529,1.14516,1.14528,179.45,False
'2018-11-07T06:44:00',1.14524,1.14524,1.14512,1.14519,101.6,1.14527,1.14529,1.14516,1.14523,153.59,True
'2018-11-07T06:45:00',1.1452,1.1454,1.14513,1.14539,125.32,1.14524,1.14544,1.14518,1.14543,147.71,False
'2018-11-07T06:46:00',1.14539,1.14541,1.14526,1.14532,170.19,1.14542,1.14544,1.14531,1.14538,219.3,False
'2018-11-07T06:47:00',1.14535,1.14542,1.14524,1.14527,132.98,1.14541,1.14547,1.14528,1.14532,167.67,False
'2018-11-07T06:48:00',1.14527,1.14527,1.14497,1.14497,124.56,1.14532,1.14532,1.14503,1.14503,103.74,True
'2018-11-07T06:49:00',1.14497,1.14501,1.14492,1.14498,147.96,1.14502,1.14506,1.14497,1.14503,133.1,False
'2018-11-07T06:50:00',1.14498,1.145,1.14493,1.14493,58.58,1.14504,1.14505,1.14498,1.14498,52.79,True
'2018-11-07T06:51:00',1.14494,1.14507,1.14493,1.14505,151.72,1.14498,1.14512,1.14498,1.14511,164.29,False
'2018-11-07T06:52:00',1.14505,1.14505,1.14492,1.14494,128.04,1.14511,1.14511,1.14497,1.14497,106.44,True
'2018-11-07T06:53:00',1.14494,1.14497,1.14488,1.14497,67.2,1.14497,1.14502,1.14492,1.14501,87.48,False
'2018-11-07T06:54:00',1.14499,1.14501,1.14486,1.14486,155.72,1.14504,1.14506,1.14489,1.14492,192.33,True
'2018-11-07T06:55:00',1.14486,1.14511,1.1448,1.1451,165.19,1.14492,1.14517,1.14485,1.14516,212.48,False
'2018-11-07T06:56:00',1.1451,1.14523,1.1449,1.14499,172.85,1.14513,1.14528,1.14493,1.14503,232.01,True
'2018-11-07T06:57:00',1.14498,1.14523,1.14498,1.14517,166.12,1.14502,1.14528,1.14502,1.14522,189.48,True
'2018-11-07T06:58:00',1.14517,1.14547,1.14516,1.14545,177.06,1.14521,1.14552,1.14521,1.1455,172.29,False
'2018-11-07T06:59:00',1.14546,1.14553,1.14516,1.14517,178.15,1.1455,1.14558,1.14522,1.14522,249.19,True
'2018-11-07T07:00:00',1.14517,1.14546,1.14517,1.14545,129.59,1.14522,1.14551,1.14522,1.14549,138.66,False
'2018-11-07T07:01:00',1.14544,1.14551,1.14508,1.14533,133.29,1.1455,1.14554,1.14514,1.14538,176.77,True
'2018-11-07T07:02:00',1.14533,1.14558,1.14527,1.14545,165.35,1.14538,1.14561,1.14533,1.1455,231.44,False
'2018-11-07T07:03:00',1.14545,1.14548,1.14526,1.1453,255.26,1.1455,1.14554,1.14529,1.14534,284.43,True
'2018-11-07T07:04:00',1.1453,1.14538,1.1453,1.14538,136.72,1.14535,1.14544,1.14535,1.14543,127.47,True
'2018-11-07T07:05:00',1.14538,1.14549,1.14535,1.14547,152.76,1.14543,1.14553,1.14538,1.14553,159.18,False
'2018-11-07T07:06:00',1.14547,1.14549,1.14543,1.14546,96.48,1.14553,1.14553,1.14547,1.1455,132.98,False
'2018-11-07T07:07:00',1.14545,1.14547,1.14545,1.14546,48.31,1.1455,1.1455,1.14548,1.14549,75.87,False
'2018-11-07T07:08:00',1.14546,1.14547,1.14534,1.1454,59.2,1.1455,1.1455,1.14539,1.14544,80.26,False
'2018-11-07T07:09:00',1.14541,1.14544,1.14523,1.14524,203.63,1.14544,1.14547,1.14528,1.14528,244.2,False
'2018-11-07T07:10:00',1.14523,1.14524,1.14503,1.14504,136.36,1.14528,1.14528,1.14507,1.14508,154.77,True
'2018-11-07T07:11:00',1.14504,1.14518,1.14503,1.14515,131.14,1.14508,1.14521,1.14506,1.14519,192.97,False
'2018-11-07T07:12:00',1.14514,1.14514,1.14507,1.14508,115.0,1.14519,1.14519,1.14509,1.14511,151.1,False
'2018-11-07T07:13:00',1.14508,1.14509,1.14482,1.14487,167.09,1.14512,1.14513,1.14486,1.14491,173.61,False
'2018-11-07T07:14:00',1.14489,1.145,1.14477,1.14484,203.48,1.14492,1.14505,1.14482,1.14487,219.64,False
'2018-11-07T07:15:00',1.14483,1.14484,1.14463,1.14463,152.13,1.14488,1.14489,1.14466,1.14467,138.22,False
'2018-11-07T07:16:00',1.14463,1.14467,1.14459,1.14459,110.63,1.14465,1.14471,1.14461,1.14461,101.71,True
'2018-11-07T07:17:00',1.14459,1.14476,1.14452,1.14469,127.19,1.1446,1.14482,1.14455,1.14473,74.23,False
'2018-11-07T07:18:00',1.14469,1.14474,1.14456,1.14464,206.82,1.14474,1.1448,1.1446,1.14471,157.95,True
'2018-11-07T07:19:00',1.14464,1.14471,1.14457,1.14471,164.21,1.1447,1.14476,1.14462,1.14476,163.37,False
'2018-11-07T07:20:00',1.14471,1.14475,1.14448,1.14448,98.36,1.14476,1.14478,1.14452,1.14453,89.79,False
'2018-11-07T07:21:00',1.14449,1.14452,1.14441,1.14447,160.01,1.14453,1.14457,1.14446,1.14452,129.35,True
'2018-11-07T07:22:00',1.14447,1.14452,1.14439,1.1445,116.68,1.14452,1.14457,1.14443,1.14454,133.8,True
'2018-11-07T07:23:00',1.1445,1.14458,1.14445,1.14458,151.32,1.14456,1.14463,1.14448,1.14463,175.91,True
'2018-11-07T07:24:00',1.14462,1.14476,1.14459,1.14476,124.63,1.14464,1.14481,1.14464,1.14481,169.73,True
'2018-11-07T07:25:00',1.14477,1.14492,1.14477,1.14479,182.79,1.14483,1.14495,1.14482,1.14482,217.71,True
'2018-11-07T07:26:00',1.14476,1.14483,1.14475,1.14481,113.6,1.1448,1.14487,1.14479,1.14485,76.57,False
'2018-11-07T07:27:00',1.14481,1.14487,1.14455,1.14456,200.95,1.14484,1.14493,1.14459,1.14461,176.38,False
'2018-11-07T07:28:00',1.14456,1.14459,1.14437,1.14437,180.11,1.1446,1.14464,1.1444,1.14441,136.25,True
'2018-11-07T07:29:00',1.14437,1.14456,1.14436,1.14455,152.3,1.14442,1.14461,1.14441,1.1446,151.82,True
'2018-11-07T07:30:00',1.14455,1.14484,1.14455,1.14476,182.15,1.1446,1.14487,1.14459,1.14481,201.99,False
'2018-11-07T07:31:00',1.14475,1.14477,1.14465,1.14471,94.03,1.14478,1.14481,1.14467,1.14475,104.15,False
'2018-11-07T07:32:00',1.14471,1.14471,1.14464,1.14471,49.91,1.14474,1.14474,1.14466,1.14474,50.95,True
'2018-11-07T07:33:00',1.14471,1.1448,1.14471,1.14473,114.55,1.14476,1.14482,1.14475,1.14477,76.46,False
'2018-11-07T07:34:00',1.14472,1.14476,1.14451,1.14452,131.59,1.14477,1.14479,1.14455,1.14458,137.6,True
'2018-11-07T07:35:00',1.14453,1.14472,1.14452,1.1447,131.84,1.14456,1.14474,1.14456,1.14474,194.92,True
'2018-11-07T07:36:00',1.14468,1.14497,1.14467,1.14497,153.2,1.14473,1.14501,1.14469,1.14501,132.64,False
'2018-11-07T07:37:00',1.14496,1.14499,1.1448,1.1448,115.29,1.14501,1.14502,1.14484,1.14485,76.46,False
'2018-11-07T07:38:00',1.1448,1.14486,1.14463,1.14464,96.71,1.14485,1.14489,1.14468,1.14469,118.15,True
'2018-11-07T07:39:00',1.14464,1.14471,1.14464,1.14469,92.91,1.14468,1.14474,1.14468,1.14474,61.05,True
'2018-11-07T07:40:00',1.14469,1.14486,1.14467,1.14483,117.77,1.14474,1.14491,1.14473,1.14489,113.22,False
'2018-11-07T07:41:00',1.14484,1.14488,1.14479,1.1448,81.31,1.14489,1.14493,1.14483,1.14484,69.15,False
'2018-11-07T07:42:00',1.1448,1.1448,1.14457,1.14462,139.57,1.14483,1.14484,1.1446,1.14467,110.61,False
'2018-11-07T07:43:00',1.14462,1.14462,1.14445,1.14452,119.78,1.14464,1.14464,1.14448,1.14457,86.18,False
'2018-11-07T07:44:00',1.14451,1.14451,1.14423,1.14429,202.94,1.14456,1.14456,1.14427,1.14435,143.33,False
'2018-11-07T07:45:00',1.14428,1.14432,1.14425,1.14427,53.42,1.14433,1.14437,1.1443,1.14431,48.66,False
'2018-11-07T07:46:00',1.14426,1.1444,1.14401,1.14402,236.51,1.14431,1.14445,1.14406,1.14408,224.64,False
'2018-11-07T07:47:00',1.14403,1.14407,1.14384,1.14386,208.0,1.14408,1.14411,1.14389,1.14391,176.73,False
'2018-11-07T07:48:00',1.14386,1.14386,1.14352,1.14361,254.9,1.1439,1.1439,1.14356,1.14364,233.16,False
'2018-11-07T07:49:00',1.14361,1.14366,1.14309,1.14325,303.95,1.14366,1.14371,1.14314,1.14329,261.62,True
'2018-11-07T07:50:00',1.14322,1.14351,1.14321,1.14337,218.81,1.14325,1.14357,1.14324,1.14342,229.92,False
'2018-11-07T07:51:00',1.14336,1.14336,1.14325,1.14329,176.9,1.14337,1.14337,1.1433,1.14333,186.72,True
'2018-11-07T07:52:00',1.14329,1.14357,1.14327,1.14356,162.0,1.14333,1.14362,1.14332,1.14362,131.16,True
'2018-11-07T07:53:00',1.14357,1.14381,1.14357,1.14377,135.64,1.14361,1.14384,1.14361,1.14383,130.16,False
'2018-11-07T07:54:00',1.14378,1.14378,1.14356,1.1436,245.82,1.14383,1.14383,1.14361,1.14366,234.59,False
'2018-11-07T07:55:00',1.1436,1.14365,1.14356,1.14357,193.86,1.14365,1.14369,1.14361,1.14363,157.77,True
'2018-11-07T07:56:00',1.14358,1.1438,1.14357,1.14368,187.03,1.14362,1.14385,1.14362,1.14373,203.28,False
'2018-11-07T07:57:00',1.14366,1.14366,1.14324,1.14336,253.14,1.14371,1.14371,1.14328,1.14341,210.76,False
'2018-11-07T07:58:00',1.14336,1.14337,1.1432,1.14328,132.34,1.14339,1.14341,1.14324,1.14333,122.12,True
'2018-11-07T07:59:00',1.14329,1.14357,1.14328,1.14354,227.99,1.14333,1.14361,1.14333,1.14359,236.2,False
'2018-11-07T08:00:00',1.14352,1.14363,1.14342,1.14351,278.57,1.1436,1.14369,1.14347,1.14356,313.26,True
'2018-11-07T08:01:00',1.14359,1.14388,1.14357,1.14369,225.29,1.14361,1.14392,1.14361,1.14375,201.05,True
'2018-11-07T08:02:00',1.14369,1.14397,1.14367,1.14391,344.63,1.14372,1.14402,1.14372,1.14396,266.15,False
'2018-11-07T08:03:00',1.14391,1.14391,1.14352,1.1437,262.16,1.14397,1.14397,1.14357,1.14374,191.08,True
'2018-11-07T08:04:00',1.14371,1.14398,1.14371,1.14398,189.29,1.14376,1.14403,1.14376,1.14403,197.79,True
'2018-11-07T08:05:00',1.14398,1.14408,1.14393,1.14407,140.98,1.144,1.14413,1.14396,1.14413,187.05,True
'2018-11-07T08:06:00',1.1441,1.14428,1.14409,1.14427,206.29,1.14415,1.14433,1.14414,1.14432,251.02,True
'2018-11-07T08:07:00',1.14429,1.14438,1.14422,1.14428,144.17,1.14432,1.14443,1.14427,1.14433,218.91,False
'2018-11-07T08:08:00',1.14428,1.14428,1.14407,1.14423,145.44,1.14433,1.14433,1.14411,1.14427,149.66,True
'2018-11-07T08:09:00',1.14422,1.14443,1.14422,1.14442,177.94,1.14427,1.14448,1.14426,1.14448,181.67,True
'2018-11-07T08:10:00',1.14442,1.14464,1.14439,1.14463,320.21,1.14447,1.14469,1.14443,1.14467,370.23,False
'2018-11-07T08:11:00',1.14463,1.14466,1.14451,1.14452,190.0,1.14466,1.1447,1.14456,1.14456,233.72,False
'2018-11-07T08:12:00',1.14452,1.14457,1.14412,1.14427,296.77,1.14456,1.1446,1.14417,1.14432,233.28,False
'2018-11-07T08:13:00',1.14427,1.1443,1.14416,1.14416,192.19,1.14431,1.14434,1.14419,1.14419,162.05,False
'2018-11-07T08:14:00',1.14417,1.14417,1.1438,1.14386,284.87,1.14421,1.14421,1.14383,1.14391,268.42,True
'2018-11-07T08:15:00',1.14387,1.14415,1.14387,1.14402,191.91,1.14391,1.14419,1.14391,1.14404,236.05,True
'2018-11-07T08:16:00',1.14401,1.14408,1.14398,1.14403,180.62,1.14402,1.14412,1.14401,1.14407,255.67,False
'2018-11-07T08:17:00',1.14403,1.14406,1.14351,1.14378,267.93,1.14406,1.14408,1.14354,1.14382,342.07,True
'2018-11-07T08:18:00',1.14378,1.14404,1.14372,1.14404,200.09,1.14382,1.14408,1.14377,1.14408,260.73,True
'2018-11-07T08:19:00',1.14403,1.1444,1.14379,1.14434,519.18,1.14408,1.14444,1.14383,1.14437,2481.8501,True
'2018-11-07T08:20:00',1.14434,1.14463,1.14425,1.14457,288.75,1.14438,1.14465,1.1443,1.14462,340.33,True
'2018-11-07T08:21:00',1.14458,1.14503,1.14453,1.14501,226.14,1.14463,1.14506,1.14456,1.14503,405.07,False
'2018-11-07T08:22:00',1.14499,1.14505,1.14464,1.14483,347.29,1.14502,1.14508,1.14468,1.14486,373.07,False
'2018-11-07T08:23:00',1.14483,1.14488,1.14471,1.14482,174.06,1.14486,1.14492,1.14474,1.14486,235.34,True
'2018-11-07T08:24:00',1.14483,1.14494,1.14477,1.14488,241.23,1.14486,1.14497,1.1448,1.14493,273.47,True
'2018-11-07T08:25:00',1.14491,1.14532,1.14474,1.14517,254.55,1.14494,1.14537,1.14477,1.1452,297.12,True
'2018-11-07T08:26:00',1.14515,1.14565,1.14515,1.14543,261.91,1.14519,1.14568,1.14519,1.14546,383.01,True
'2018-11-07T08:27:00',1.14543,1.14571,1.14543,1.14563,253.32,1.14547,1.14574,1.14546,1.14567,256.15,True
'2018-11-07T08:28:00',1.14563,1.14577,1.14544,1.14573,322.22,1.14565,1.14581,1.14547,1.14577,314.62,True
'2018-11-07T08:29:00',1.14575,1.14602,1.1457,1.14577,328.97,1.14578,1.14606,1.14573,1.1458,365.11,False
'2018-11-07T08:30:00',1.14575,1.14575,1.14546,1.14567,301.93,1.14577,1.14577,1.14551,1.14571,288.16,True
'2018-11-07T08:31:00',1.14568,1.14641,1.14564,1.14622,374.65,1.1457,1.14644,1.14567,1.14626,458.0,True
'2018-11-07T08:32:00',1.14622,1.14646,1.14619,1.14638,257.11,1.14626,1.14648,1.14621,1.14642,356.41,False
'2018-11-07T08:33:00',1.14634,1.14667,1.14632,1.14638,250.33,1.14639,1.14669,1.14636,1.14642,306.89,True
'2018-11-07T08:34:00',1.14639,1.14648,1.14621,1.14646,270.14,1.14641,1.1465,1.14624,1.14649,246.41,True
'2018-11-07T08:35:00',1.14645,1.14673,1.14641,1.14667,432.95,1.14649,1.14676,1.14645,1.1467,327.82,False
'2018-11-07T08:36:00',1.14665,1.14665,1.1463,1.14633,293.32,1.14666,1.14666,1.14634,1.14636,251.28,False
'2018-11-07T08:37:00',1.14633,1.14638,1.14603,1.14606,274.83,1.14636,1.14641,1.14605,1.14609,262.19,False
'2018-11-07T08:38:00',1.14606,1.14616,1.14568,1.14577,347.58,1.1461,1.14619,1.1457,1.1458,287.52,False
'2018-11-07T08:39:00',1.14577,1.14581,1.14557,1.14557,194.09,1.1458,1.14585,1.1456,1.14561,191.58,False
'2018-11-07T08:40:00',1.1456,1.14569,1.14538,1.14543,260.44,1.14563,1.14573,1.14541,1.14544,205.77,True
'2018-11-07T08:41:00',1.14542,1.14565,1.14542,1.14556,264.69,1.14544,1.14569,1.14544,1.14559,153.71,False
'2018-11-07T08:42:00',1.14558,1.14565,1.14535,1.14544,174.68,1.14559,1.14567,1.14539,1.14546,114.13,False
'2018-11-07T08:43:00',1.14544,1.1455,1.14536,1.14536,256.2,1.14547,1.14553,1.14539,1.14539,133.18,True
'2018-11-07T08:44:00',1.14536,1.1454,1.14529,1.14537,240.72,1.14539,1.14544,1.14532,1.14539,184.12,False
'2018-11-07T08:45:00',1.14536,1.14561,1.14526,1.14531,189.04,1.1454,1.14564,1.14529,1.14535,205.81,True
'2018-11-07T08:46:00',1.14531,1.14542,1.14531,1.14535,226.44,1.14535,1.14545,1.14534,1.14536,211.32,False
'2018-11-07T08:47:00',1.14531,1.14541,1.14518,1.1452,272.42,1.14534,1.14544,1.1452,1.14521,194.19,False
'2018-11-07T08:48:00',1.14519,1.1453,1.14511,1.14513,228.79,1.1452,1.14533,1.14514,1.14516,221.45,False
'2018-11-07T08:49:00',1.14513,1.14513,1.14487,1.14492,162.98,1.14517,1.14517,1.14489,1.14494,231.04,False
'2018-11-07T08:50:00',1.14492,1.14502,1.14461,1.14473,206.91,1.14494,1.14505,1.14465,1.14477,230.13,True
'2018-11-07T08:51:00',1.14477,1.14499,1.14477,1.14496,197.9,1.14478,1.14502,1.14478,1.14499,244.25,True
'2018-11-07T08:52:00',1.14495,1.14501,1.14486,1.14497,144.69,1.14497,1.14505,1.14488,1.145,277.75,True
'2018-11-07T08:53:00',1.145,1.14509,1.14498,1.14509,105.69,1.14501,1.14511,1.145,1.14511,143.37,True
'2018-11-07T08:54:00',1.14508,1.14535,1.14508,1.1453,190.09,1.14511,1.14539,1.14511,1.14534,239.49,True
'2018-11-07T08:55:00',1.1453,1.14536,1.14513,1.14535,155.76,1.14534,1.14539,1.14517,1.14538,209.94,True
'2018-11-07T08:56:00',1.14534,1.14543,1.14523,1.14537,213.26,1.14538,1.14545,1.14524,1.14538,189.77,True
'2018-11-07T08:57:00',1.14533,1.14564,1.14531,1.14562,239.2,1.14535,1.14566,1.14534,1.14566,249.63,False
'2018-11-07T08:58:00',1.14562,1.14562,1.14523,1.14537,285.7,1.14564,1.14564,1.14527,1.14541,314.53,False
'2018-11-07T08:59:00',1.14537,1.1454,1.14513,1.14532,204.56,1.14538,1.14542,1.14515,1.14535,221.82,True
'2018-11-07T09:00:00',1.14531,1.14552,1.14518,1.14552,309.48,1.14533,1.14555,1.14521,1.14555,309.32,True
'2018-11-07T09:01:00',1.14552,1.14579,1.14542,1.14558,293.53,1.14554,1.14581,1.14545,1.14561,287.59,False
'2018-11-07T09:02:00',1.14558,1.14569,1.14544,1.14547,231.49,1.14561,1.14571,1.14547,1.14549,238.56,False
'2018-11-07T09:03:00',1.14547,1.14555,1.14526,1.14533,215.73,1.1455,1.14557,1.14529,1.14537,276.17,True
'2018-11-07T09:04:00',1.14533,1.14539,1.14513,1.14537,178.71,1.14535,1.14541,1.14515,1.1454,171.49,False
'2018-11-07T09:05:00',1.14535,1.14551,1.14527,1.14527,228.71,1.14537,1.14555,1.1453,1.14531,274.69,True
'2018-11-07T09:06:00',1.14527,1.1456,1.14527,1.14557,242.32,1.14531,1.14563,1.1453,1.1456,241.08,True
'2018-11-07T09:07:00',1.14558,1.14578,1.14557,1.14563,208.13,1.1456,1.1458,1.14559,1.14567,220.03,True
'2018-11-07T09:08:00',1.14563,1.14582,1.14559,1.14572,250.37,1.14565,1.14584,1.14561,1.14575,246.46,False
'2018-11-07T09:09:00',1.14572,1.14578,1.14544,1.14544,205.26,1.14576,1.1458,1.14546,1.14547,246.83,True
'2018-11-07T09:10:00',1.14546,1.14567,1.14546,1.14553,212.01,1.14548,1.1457,1.14548,1.14556,244.39,True
'2018-11-07T09:11:00',1.14554,1.14566,1.14532,1.14559,262.42,1.14556,1.14569,1.14535,1.14563,257.42,True
'2018-11-07T09:12:00',1.1456,1.14593,1.14557,1.14591,311.17,1.14563,1.14595,1.14559,1.14595,248.08,True
'2018-11-07T09:13:00',1.14593,1.14638,1.14591,1.14632,348.0,1.14595,1.1464,1.14595,1.14634,304.76,True
'2018-11-07T09:14:00',1.14633,1.14667,1.14632,1.14667,357.1,1.14635,1.14671,1.14635,1.1467,282.13,True
'2018-11-07T09:15:00',1.14667,1.14694,1.14667,1.1468,382.57,1.14668,1.14697,1.14668,1.14683,370.83,True
'2018-11-07T09:16:00',1.14679,1.14699,1.14679,1.14696,236.8,1.14682,1.14701,1.14682,1.14698,197.68,True
'2018-11-07T09:17:00',1.14696,1.14736,1.14691,1.14723,365.48,1.14699,1.14738,1.14693,1.14725,322.1,False
'2018-11-07T09:18:00',1.14721,1.14733,1.14686,1.14691,315.94,1.14723,1.14736,1.14689,1.14693,314.8,False
'2018-11-07T09:19:00',1.14691,1.14698,1.14681,1.14687,233.36,1.14692,1.147,1.14683,1.14689,281.93,True
'2018-11-07T09:20:00',1.14687,1.14697,1.14672,1.1469,207.39,1.14689,1.147,1.14674,1.14693,280.44,False
'2018-11-07T09:21:00',1.1469,1.14697,1.14669,1.14672,227.76,1.14694,1.14698,1.14672,1.14675,208.08,True
'2018-11-07T09:22:00',1.14672,1.14694,1.14671,1.14686,238.46,1.14675,1.14695,1.14675,1.14689,217.01,True
'2018-11-07T09:23:00',1.14685,1.14717,1.14685,1.14691,231.6,1.14689,1.14719,1.14689,1.14692,206.93,False
'2018-11-07T09:24:00',1.1469,1.14702,1.1468,1.14681,267.97,1.14694,1.14704,1.14683,1.14685,247.65,False
'2018-11-07T09:25:00',1.14681,1.14686,1.1467,1.14677,211.3,1.14684,1.14688,1.14672,1.14679,190.76,False
'2018-11-07T09:26:00',1.14676,1.14679,1.14661,1.1467,227.87,1.14678,1.14682,1.14662,1.14674,129.72,False
'2018-11-07T09:27:00',1.1467,1.14672,1.14634,1.14651,266.82,1.14674,1.14674,1.14635,1.14653,244.43,True
'2018-11-07T09:28:00',1.14652,1.14681,1.1465,1.14672,268.59,1.14653,1.14684,1.14653,1.14674,268.4,True
'2018-11-07T09:29:00',1.14671,1.14684,1.14659,1.1468,231.96,1.14673,1.14685,1.14661,1.14684,162.55,True
'2018-11-07T09:30:00',1.14686,1.14706,1.14679,1.14697,364.25,1.14687,1.14707,1.14682,1.14699,242.74,False
'2018-11-07T09:31:00',1.14696,1.14696,1.14681,1.14687,154.84,1.14698,1.14698,1.14683,1.14689,196.2,True
'2018-11-07T09:32:00',1.14686,1.14697,1.14685,1.14695,218.06,1.14689,1.14699,1.14688,1.14698,200.56,True
'2018-11-07T09:33:00',1.14696,1.14733,1.14695,1.14721,295.97,1.14699,1.14735,1.14696,1.14724,271.34,True
'2018-11-07T09:34:00',1.14721,1.14746,1.14721,1.14746,316.45,1.14724,1.14749,1.14722,1.14749,319.61,False
'2018-11-07T09:35:00',1.14746,1.14752,1.14737,1.14743,280.3,1.14747,1.14756,1.14738,1.14746,261.76,False
'2018-11-07T09:36:00',1.14742,1.14747,1.14737,1.14737,194.76,1.14744,1.14749,1.14739,1.14739,283.74,False
'2018-11-07T09:37:00',1.14741,1.14743,1.14709,1.1471,245.15,1.14742,1.14745,1.1471,1.14714,234.33,True
'2018-11-07T09:38:00',1.14713,1.14721,1.147,1.14712,174.47,1.14715,1.14722,1.14704,1.14715,266.35,True
'2018-11-07T09:39:00',1.14713,1.14722,1.14709,1.14721,191.35,1.14715,1.14724,1.14711,1.14723,249.28,False
'2018-11-07T09:40:00',1.14719,1.14723,1.14697,1.14701,170.58,1.14721,1.14725,1.14698,1.14704,172.7,False
'2018-11-07T09:41:00',1.14703,1.14703,1.14675,1.14675,223.6,1.14705,1.14706,1.14678,1.14678,202.39,False
'2018-11-07T09:42:00',1.14675,1.14682,1.14659,1.14665,274.89,1.14679,1.14685,1.1466,1.14669,215.0,False
'2018-11-07T09:43:00',1.14665,1.14669,1.14651,1.14656,191.23,1.14667,1.1467,1.14655,1.14659,191.28,True
'2018-11-07T09:44:00',1.14656,1.14674,1.14652,1.14661,271.65,1.1466,1.14675,1.14655,1.14665,273.75,False
'2018-11-07T09:45:00',1.14659,1.14661,1.14646,1.14657,248.95,1.14661,1.14664,1.14649,1.1466,275.56,True
'2018-11-07T09:46:00',1.14658,1.14677,1.14657,1.14676,183.89,1.14661,1.1468,1.14659,1.14679,282.09,True
'2018-11-07T09:47:00',1.14676,1.14686,1.14673,1.14683,214.9,1.14678,1.14689,1.14675,1.14686,289.23,True
'2018-11-07T09:48:00',1.14682,1.14692,1.14674,1.14692,154.61,1.14685,1.14695,1.14676,1.14695,216.91,False
'2018-11-07T09:49:00',1.14691,1.147,1.1467,1.14681,151.91,1.14694,1.14703,1.14673,1.14684,170.64,False
'2018-11-07T09:50:00',1.14681,1.14684,1.14667,1.14672,149.04,1.14684,1.14686,1.1467,1.14674,249.85,False
'2018-11-07T09:51:00',1.14672,1.14674,1.14645,1.14649,206.49,1.14673,1.14676,1.14649,1.14652,264.44,False
'2018-11-07T09:52:00',1.14647,1.14657,1.14645,1.14647,194.52,1.1465,1.14659,1.14647,1.14649,193.92,True
'2018-11-07T09:53:00',1.14647,1.1467,1.14646,1.1467,180.68,1.14648,1.14673,1.14648,1.14673,214.56,True
'2018-11-07T09:54:00',1.14671,1.14684,1.14669,1.14678,191.59,1.14673,1.14686,1.14671,1.1468,202.56,False
'2018-11-07T09:55:00',1.14676,1.14678,1.14661,1.14666,203.14,1.1468,1.1468,1.14664,1.14668,257.17,True
'2018-11-07T09:56:00',1.14666,1.1471,1.14666,1.14708,218.42,1.14668,1.14711,1.14668,1.14711,299.86,True
'2018-11-07T09:57:00',1.14708,1.14729,1.14704,1.14724,272.02,1.14711,1.14732,1.14707,1.14727,255.82,True
'2018-11-07T09:58:00',1.14723,1.14736,1.14718,1.1473,233.75,1.14725,1.14737,1.14719,1.14731,199.64,False
'2018-11-07T09:59:00',1.1473,1.14735,1.14725,1.14729,228.61,1.14732,1.14736,1.14728,1.14733,187.24,False
'2018-11-07T10:00:00',1.14729,1.14735,1.14718,1.1472,373.36,1.14732,1.14737,1.14721,1.14721,305.05,False
'2018-11-07T10:01:00',1.14718,1.14734,1.1471,1.14713,324.65,1.14721,1.14735,1.14712,1.14716,223.0,True
'2018-11-07T10:02:00',1.14716,1.14743,1.14713,1.14743,168.51,1.14718,1.14746,1.14715,1.14745,152.63,False
'2018-11-07T10:03:00',1.14743,1.14749,1.14737,1.14737,233.78,1.14746,1.14751,1.1474,1.1474,239.15,True
'2018-11-07T10:04:00',1.14737,1.14776,1.14736,1.14773,227.48,1.1474,1.14779,1.14738,1.14776,163.69,True
'2018-11-07T10:05:00',1.14772,1.14794,1.1477,1.14794,319.52,1.14774,1.14796,1.14772,1.14795,251.0,False
'2018-11-07T10:06:00',1.14792,1.14792,1.1477,1.14777,265.42,1.14794,1.14794,1.14771,1.14778,215.85,False
'2018-11-07T10:07:00',1.14776,1.14782,1.14772,1.14776,161.07,1.14779,1.14786,1.14774,1.1478,190.39,True
'2018-11-07T10:08:00',1.14777,1.148,1.14776,1.14795,241.15,1.1478,1.14802,1.14777,1.14799,249.29,True
'2018-11-07T10:09:00',1.14796,1.14806,1.14792,1.14805,322.72,1.14798,1.14809,1.14796,1.14808,327.9,False
'2018-11-07T10:10:00',1.1481,1.14812,1.14761,1.14782,402.53,1.14811,1.14814,1.14764,1.14784,327.54,False
'2018-11-07T10:11:00',1.14782,1.14791,1.14761,1.14776,328.5,1.14785,1.14793,1.14763,1.14777,235.23,False
'2018-11-07T10:12:00',1.14776,1.14777,1.14745,1.14751,380.07,1.14778,1.14779,1.14748,1.14752,229.68,True
'2018-11-07T10:13:00',1.14751,1.14763,1.14738,1.14763,240.09,1.14754,1.14766,1.1474,1.14766,285.42,True
'2018-11-07T10:14:00',1.14764,1.14812,1.14764,1.14805,348.17,1.14766,1.14814,1.14766,1.14806,311.16,False
'2018-11-07T10:15:00',1.14804,1.14817,1.14794,1.14801,310.13,1.14807,1.1482,1.14797,1.14805,344.63,True
'2018-11-07T10:16:00',1.14801,1.14808,1.14782,1.14806,403.58,1.14805,1.1481,1.14783,1.14809,269.07,True
'2018-11-07T10:17:00',1.14807,1.14816,1.14792,1.14816,314.95,1.14809,1.14818,1.14794,1.14817,220.33,False
'2018-11-07T10:18:00',1.14816,1.14824,1.14796,1.14799,319.49,1.14818,1.14827,1.14798,1.14802,236.64,False
'2018-11-07T10:19:00',1.148,1.14819,1.14771,1.14771,305.22,1.14802,1.14821,1.14773,1.14773,304.74,True
'2018-11-07T10:20:00',1.14769,1.14788,1.14762,1.14781,243.92,1.14771,1.1479,1.14764,1.14784,179.23,False
'2018-11-07T10:21:00',1.1478,1.1478,1.14762,1.14777,208.86,1.14783,1.14783,1.14764,1.14779,194.14,True
'2018-11-07T10:22:00',1.14776,1.1481,1.14775,1.14802,289.95,1.14779,1.14813,1.14776,1.14804,259.04,True
'2018-11-07T10:23:00',1.14803,1.1482,1.14802,1.14812,161.25,1.14804,1.14822,1.14804,1.14814,175.36,True
'2018-11-07T10:24:00',1.14811,1.1482,1.14808,1.14818,193.51,1.14814,1.14824,1.14811,1.14821,198.23,True
'2018-11-07T10:25:00',1.14817,1.14864,1.14811,1.1486,339.24,1.14821,1.14866,1.14813,1.14862,283.64,False
'2018-11-07T10:26:00',1.14862,1.14866,1.14845,1.14856,407.56,1.14867,1.1487,1.14848,1.14858,331.92,True
'2018-11-07T10:27:00',1.14856,1.14883,1.14855,1.14873,282.23,1.14859,1.14885,1.14857,1.14876,346.42,False
'2018-11-07T10:28:00',1.14873,1.14882,1.14864,1.1487,218.95,1.14875,1.14885,1.14866,1.14871,304.04,True
'2018-11-07T10:29:00',1.14869,1.14882,1.1486,1.14879,347.31,1.1487,1.14884,1.14863,1.14881,248.2,False
'2018-11-07T10:30:00',1.14881,1.14881,1.14864,1.14868,225.8,1.14883,1.14884,1.14865,1.14871,174.74,False
'2018-11-07T10:31:00',1.14869,1.14871,1.14853,1.14853,330.77,1.14872,1.14873,1.14855,1.14857,163.87,False
'2018-11-07T10:32:00',1.14854,1.14865,1.1484,1.14843,306.04,1.14857,1.14867,1.14844,1.14845,178.73,True
'2018-11-07T10:33:00',1.14843,1.14852,1.14834,1.14844,293.17,1.14845,1.14854,1.14837,1.14846,344.56,True
'2018-11-07T10:34:00',1.14844,1.14855,1.14839,1.14854,262.15,1.14847,1.14858,1.14841,1.14856,230.51,False
'2018-11-07T10:35:00',1.14853,1.14858,1.14843,1.14844,206.45,1.14856,1.1486,1.14845,1.14847,157.86,True
'2018-11-07T10:36:00',1.14844,1.14868,1.1484,1.14865,272.42,1.14846,1.14871,1.14842,1.14867,278.34,True
'2018-11-07T10:37:00',1.14864,1.14883,1.14854,1.1488,242.16,1.14867,1.14886,1.14857,1.14882,286.86,True
'2018-11-07T10:38:00',1.1488,1.14885,1.1487,1.1488,159.64,1.14883,1.14887,1.14872,1.14883,183.6,True
'2018-11-07T10:39:00',1.1488,1.14888,1.14874,1.14884,149.37,1.14883,1.1489,1.14878,1.14886,175.97,False
'2018-11-07T10:40:00',1.14885,1.14887,1.14878,1.1488,157.91,1.14886,1.1489,1.1488,1.14882,147.97,False
'2018-11-07T10:41:00',1.14879,1.14879,1.14853,1.14854,252.42,1.1488,1.1488,1.14855,1.14856,203.33,True
'2018-11-07T10:42:00',1.14851,1.14881,1.14848,1.14877,229.59,1.14853,1.14883,1.1485,1.1488,273.63,False
'2018-11-07T10:43:00',1.14878,1.14886,1.14869,1.1487,205.83,1.1488,1.14889,1.14871,1.14872,163.96,True
'2018-11-07T10:44:00',1.14868,1.149,1.14865,1.14895,207.11,1.14871,1.14904,1.14867,1.14898,232.84,True
'2018-11-07T10:45:00',1.14895,1.14909,1.14894,1.14906,220.19,1.14898,1.1491,1.14897,1.14909,213.29,False
'2018-11-07T10:46:00',1.14905,1.14905,1.14862,1.1487,272.46,1.14908,1.14908,1.14865,1.14873,278.55,True
'2018-11-07T10:47:00',1.14872,1.14878,1.14865,1.14875,213.61,1.14874,1.14879,1.14867,1.14878,244.33,True
'2018-11-07T10:48:00',1.14876,1.14893,1.14874,1.14891,138.03,1.14878,1.14896,1.14876,1.14893,149.95,False
'2018-11-07T10:49:00',1.1489,1.14897,1.14867,1.14874,223.32,1.14894,1.14899,1.14868,1.14876,256.4,True
'2018-11-07T10:50:00',1.14874,1.149,1.14874,1.149,241.5,1.14877,1.14903,1.14877,1.14903,343.25,False
'2018-11-07T10:51:00',1.14901,1.14907,1.14884,1.14889,308.83,1.14902,1.14909,1.14886,1.14891,200.26,True
'2018-11-07T10:52:00',1.14887,1.14902,1.14884,1.149,247.56,1.1489,1.14905,1.14887,1.14903,272.9,True
'2018-11-07T10:53:00',1.149,1.14929,1.149,1.14926,234.06,1.14903,1.14931,1.14901,1.14928,305.16,True
'2018-11-07T10:54:00',1.14926,1.14929,1.14915,1.14927,205.54,1.14929,1.14931,1.14917,1.1493,280.82,True
'2018-11-07T10:55:00',1.14927,1.14937,1.14926,1.14936,241.86,1.14929,1.1494,1.14929,1.14939,190.3,False
'2018-11-07T10:56:00',1.14935,1.14936,1.14925,1.14934,265.39,1.14939,1.14939,1.14926,1.14937,198.35,False
'2018-11-07T10:57:00',1.14935,1.14938,1.14902,1.14902,250.72,1.14937,1.14941,1.14904,1.14904,127.13,False
'2018-11-07T10:58:00',1.14905,1.14905,1.14892,1.14893,211.32,1.14907,1.14907,1.14894,1.14894,121.55,True
'2018-11-07T10:59:00',1.14893,1.14926,1.14886,1.14912,280.69,1.14896,1.14928,1.14888,1.14916,200.95,False
'2018-11-07T11:00:00',1.14912,1.14915,1.14885,1.14887,175.6,1.14914,1.14917,1.14886,1.14889,128.67,True
'2018-11-07T11:01:00',1.14886,1.14908,1.1488,1.14907,200.68,1.14887,1.1491,1.14882,1.14909,141.86,False
'2018-11-07T11:02:00',1.14907,1.14917,1.14901,1.14905,217.14,1.14908,1.14921,1.14903,1.14907,198.51,True
'2018-11-07T11:03:00',1.14905,1.14931,1.14896,1.14923,212.62,1.14906,1.14935,1.14898,1.14925,203.04,True
'2018-11-07T11:04:00',1.14921,1.14936,1.14916,1.14931,172.03,1.14922,1.14939,1.14917,1.14933,279.11,True
'2018-11-07T11:05:00',1.14931,1.14944,1.1492,1.14941,207.63,1.14934,1.14947,1.14924,1.14944,266.37,True
'2018-11-07T11:06:00',1.1494,1.14991,1.1494,1.14983,382.47,1.14942,1.14992,1.14942,1.14987,385.46,False
'2018-11-07T11:07:00',1.14983,1.14988,1.14965,1.14973,205.4,1.14987,1.14992,1.14969,1.14974,207.4,False
'2018-11-07T11:08:00',1.14972,1.14974,1.14957,1.14963,278.54,1.14974,1.14978,1.14959,1.14966,239.0,False
'2018-11-07T11:09:00',1.14964,1.14964,1.14942,1.14958,194.07,1.14966,1.14966,1.14945,1.14959,193.85,False
'2018-11-07T11:10:00',1.14957,1.14966,1.14947,1.14956,276.48,1.14958,1.14969,1.14949,1.14959,241.97,False
'2018-11-07T11:11:00',1.14957,1.14965,1.14941,1.14942,383.23,1.14959,1.14968,1.14944,1.14944,242.88,False
'2018-11-07T11:12:00',1.14941,1.14945,1.14929,1.14933,269.67,1.14944,1.14948,1.14932,1.14936,241.18,True
'2018-11-07T11:13:00',1.14933,1.14947,1.14922,1.1494,247.8,1.14936,1.14949,1.14925,1.14943,336.71,False
'2018-11-07T11:14:00',1.14942,1.14943,1.14928,1.14933,309.38,1.14944,1.14946,1.14931,1.14936,218.16,False
'2018-11-07T11:15:00',1.14932,1.14932,1.1491,1.14914,396.16,1.14935,1.14935,1.14911,1.14917,229.99,True
'2018-11-07T11:16:00',1.14913,1.14937,1.14912,1.14927,299.01,1.14917,1.1494,1.14914,1.14928,252.36,True
'2018-11-07T11:17:00',1.14925,1.1494,1.14923,1.14939,188.84,1.14929,1.14942,1.14925,1.14941,244.12,False
'2018-11-07T11:18:00',1.14938,1.14938,1.14929,1.14936,200.57,1.14941,1.14941,1.14931,1.14939,124.61,True
'2018-11-07T11:19:00',1.14937,1.14954,1.14936,1.14947,188.33,1.14939,1.14957,1.14939,1.1495,193.74,True
'2018-11-07T11:20:00',1.14946,1.14957,1.14946,1.14955,168.19,1.14949,1.14959,1.14948,1.14958,177.35,True
'2018-11-07T11:21:00',1.14956,1.14963,1.14953,1.14956,154.51,1.14959,1.14966,1.14955,1.14958,163.03,True
'2018-11-07T11:22:00',1.14956,1.14964,1.14952,1.14963,212.6,1.14959,1.14966,1.14954,1.14966,199.24,False
'2018-11-07T11:23:00',1.14967,1.14974,1.14952,1.14963,157.07,1.14968,1.14976,1.14954,1.14965,199.83,True
'2018-11-07T11:24:00',1.14963,1.14994,1.14962,1.14982,270.26,1.14965,1.14996,1.14964,1.14985,195.29,False
'2018-11-07T11:25:00',1.14983,1.14992,1.14951,1.14955,232.03,1.14985,1.14995,1.14954,1.14959,168.96,False
'2018-11-07T11:26:00',1.14955,1.14968,1.1495,1.14955,242.2,1.14959,1.14969,1.14952,1.14957,199.62,False
'2018-11-07T11:27:00',1.14954,1.14955,1.14938,1.14945,283.15,1.14955,1.14959,1.14941,1.14947,279.52,False
'2018-11-07T11:28:00',1.14943,1.14952,1.14936,1.14944,182.16,1.14947,1.14954,1.14939,1.14947,252.42,True
'2018-11-07T11:29:00',1.14946,1.14952,1.14943,1.14948,139.5,1.14948,1.14955,1.14944,1.1495,175.55,False
'2018-11-07T11:30:00',1.14948,1.14953,1.14918,1.14928,291.25,1.14951,1.14954,1.1492,1.14931,269.33,False
'2018-11-07T11:31:00',1.14927,1.14936,1.14911,1.14912,333.46,1.1493,1.14939,1.14913,1.14916,301.24,False
'2018-11-07T11:32:00',1.14914,1.14928,1.14903,1.14903,274.02,1.14917,1.14931,1.14906,1.14906,335.91,False
'2018-11-07T11:33:00',1.14903,1.14915,1.14881,1.14884,257.34,1.14906,1.14918,1.14883,1.14886,378.82,False
'2018-11-07T11:34:00',1.14883,1.14887,1.14876,1.14877,264.81,1.14886,1.14889,1.14877,1.14879,269.15,False
'2018-11-07T11:35:00',1.14879,1.14887,1.14862,1.14864,339.41,1.1488,1.1489,1.14866,1.14867,314.46,True
'2018-11-07T11:36:00',1.14864,1.1488,1.14856,1.14874,252.0,1.14868,1.14883,1.14859,1.14877,298.13,True
'2018-11-07T11:37:00',1.14873,1.14888,1.14866,1.14878,274.18,1.14877,1.1489,1.14867,1.14882,356.78,True
'2018-11-07T11:38:00',1.14881,1.14897,1.14881,1.14886,238.81,1.14884,1.149,1.14882,1.14889,221.65,True
'2018-11-07T11:39:00',1.14886,1.14903,1.14882,1.14895,331.27,1.1489,1.14906,1.14884,1.14897,270.12,False
'2018-11-07T11:40:00',1.14893,1.14896,1.14867,1.14884,239.96,1.14896,1.14899,1.14869,1.14887,251.72,True
'2018-11-07T11:41:00',1.14883,1.14905,1.14883,1.14886,252.37,1.14886,1.14907,1.14886,1.14889,247.85,False
'2018-11-07T11:42:00',1.14885,1.1489,1.14861,1.14863,340.81,1.14888,1.14893,1.14864,1.14867,224.08,False
'2018-11-07T11:43:00',1.14863,1.14874,1.14856,1.14862,268.44,1.14865,1.14875,1.14859,1.14864,166.22,True
'2018-11-07T11:44:00',1.14863,1.14885,1.14862,1.14877,295.52,1.14864,1.14886,1.14864,1.1488,204.5,True
'2018-11-07T11:45:00',1.14879,1.14889,1.14875,1.14885,228.71,1.14881,1.1489,1.14878,1.14888,193.74,False
'2018-11-07T11:46:00',1.14884,1.14884,1.14873,1.14879,222.51,1.14887,1.14887,1.14876,1.14881,186.56,False
'2018-11-07T11:47:00',1.14879,1.14879,1.14856,1.14858,158.36,1.14881,1.14882,1.14858,1.14861,149.77,True
'2018-11-07T11:48:00',1.14858,1.14877,1.14853,1.14877,287.56,1.1486,1.14881,1.14856,1.14879,308.49,False
'2018-11-07T11:49:00',1.14877,1.14877,1.14865,1.14867,130.75,1.14878,1.14878,1.14867,1.14869,201.17,True
'2018-11-07T11:50:00',1.14867,1.14879,1.14851,1.14869,237.62,1.1487,1.14881,1.14854,1.14871,296.33,False
'2018-11-07T11:51:00',1.14868,1.14868,1.1485,1.14858,259.02,1.14871,1.14871,1.14854,1.14861,324.47,False
'2018-11-07T11:52:00',1.14859,1.14861,1.1485,1.14856,160.24,1.14861,1.14864,1.14854,1.14857,177.29,True
'2018-11-07T11:53:00',1.14856,1.14876,1.14856,1.14874,234.41,1.14859,1.14878,1.14859,1.14877,259.57,False
'2018-11-07T11:54:00',1.14874,1.14877,1.1486,1.14861,232.02,1.14876,1.14879,1.14862,1.14864,317.06,True
'2018-11-07T11:55:00',1.14863,1.14876,1.1486,1.14873,189.15,1.14865,1.14879,1.14863,1.14876,215.84,True
'2018-11-07T11:56:00',1.14873,1.14874,1.14859,1.14874,167.45,1.14875,1.14877,1.14863,1.14875,185.29,False
'2018-11-07T11:57:00',1.14873,1.14887,1.14862,1.14862,269.81,1.14875,1.14889,1.14865,1.14866,169.39,True
'2018-11-07T11:58:00',1.14863,1.14911,1.14863,1.14897,336.21,1.14867,1.14913,1.14867,1.149,326.73,True
'2018-11-07T11:59:00',1.14897,1.14935,1.14897,1.14915,300.83,1.149,1.14937,1.149,1.14917,367.09,False
'2018-11-07T12:00:00',1.14914,1.14919,1.14904,1.14908,234.05,1.14917,1.14921,1.14907,1.14911,217.76,True
'2018-11-07T12:01:00',1.14908,1.14921,1.14907,1.14911,254.24,1.14911,1.14925,1.14909,1.14915,219.95,True
'2018-11-07T12:02:00',1.14912,1.1494,1.14912,1.14938,234.23,1.14914,1.14943,1.14914,1.14943,236.75,True
'2018-11-07T12:03:00',1.14941,1.14946,1.14935,1.14941,234.92,1.14943,1.14949,1.14936,1.14943,223.17,False
'2018-11-07T12:04:00',1.14941,1.14968,1.14932,1.14936,335.22,1.14944,1.1497,1.14935,1.14941,326.78,True
'2018-11-07T12:05:00',1.14937,1.14954,1.14937,1.14952,227.1,1.1494,1.14956,1.1494,1.14956,245.47,True
'2018-11-07T12:06:00',1.14952,1.14959,1.14943,1.14955,165.35,1.14956,1.14961,1.14946,1.14958,203.58,True
'2018-11-07T12:07:00',1.14954,1.14965,1.14953,1.14963,179.14,1.14957,1.14967,1.14956,1.14966,199.94,False
'2018-11-07T12:08:00',1.14964,1.14968,1.14933,1.14937,217.72,1.14966,1.14971,1.14936,1.1494,206.87,False
'2018-11-07T12:09:00',1.14937,1.14946,1.14932,1.14936,176.86,1.14941,1.14949,1.14933,1.1494,159.96,False
'2018-11-07T12:10:00',1.14939,1.14945,1.14907,1.14919,270.14,1.1494,1.14947,1.14909,1.14922,257.85,False
'2018-11-07T12:11:00',1.1492,1.1492,1.149,1.14903,250.54,1.14922,1.14922,1.14903,1.14906,315.33,False
'2018-11-07T12:12:00',1.14903,1.14903,1.14875,1.14891,276.57,1.14906,1.14907,1.14877,1.14894,229.68,True
'2018-11-07T12:13:00',1.14891,1.14912,1.1489,1.14902,266.81,1.14895,1.14915,1.14894,1.14905,220.16,False
'2018-11-07T12:14:00',1.14902,1.14914,1.14901,1.14902,226.24,1.14904,1.14915,1.14904,1.14905,175.86,True
'2018-11-07T12:15:00',1.14902,1.14917,1.14902,1.14917,298.9,1.14906,1.14921,1.14905,1.14921,176.55,False
'2018-11-07T12:16:00',1.14917,1.14921,1.14886,1.14894,337.5,1.14921,1.14923,1.14889,1.14899,280.69,True
'2018-11-07T12:17:00',1.14894,1.14898,1.14885,1.14896,170.21,1.14896,1.149,1.14887,1.14898,122.22,True
'2018-11-07T12:18:00',1.14897,1.14919,1.14887,1.14919,287.9,1.149,1.14922,1.14889,1.14922,231.75,True
'2018-11-07T12:19:00',1.14917,1.1495,1.14914,1.14939,339.64,1.1492,1.14954,1.14916,1.14941,324.1,False
'2018-11-07T12:20:00',1.14936,1.14942,1.14931,1.14932,205.89,1.14939,1.14945,1.14934,1.14935,169.01,True
'2018-11-07T12:21:00',1.14932,1.14954,1.14932,1.14947,285.36,1.14935,1.14958,1.14935,1.1495,231.35,False
'2018-11-07T12:22:00',1.14947,1.14954,1.14941,1.14946,245.15,1.14949,1.14956,1.14944,1.14949,268.73,False
'2018-11-07T12:23:00',1.14944,1.14957,1.14941,1.14942,163.05,1.14946,1.14959,1.14943,1.14945,185.48,False
'2018-11-07T12:24:00',1.14943,1.14945,1.14938,1.1494,97.24,1.14945,1.14946,1.14941,1.14941,111.42,True
'2018-11-07T12:25:00',1.14941,1.14949,1.14931,1.14946,216.19,1.14943,1.1495,1.14934,1.14949,251.81,False
'2018-11-07T12:26:00',1.14947,1.14954,1.14941,1.14946,204.97,1.1495,1.14956,1.14944,1.14949,194.64,False
'2018-11-07T12:27:00',1.14946,1.14953,1.14935,1.14941,249.74,1.14949,1.14957,1.14938,1.14944,209.93,False
'2018-11-07T12:28:00',1.14939,1.14939,1.1491,1.1491,229.77,1.1494,1.1494,1.14911,1.14911,191.14,True
'2018-11-07T12:29:00',1.14909,1.14921,1.14909,1.14918,284.01,1.14912,1.14924,1.14912,1.1492,223.21,True
'2018-11-07T12:30:00',1.14919,1.14935,1.14919,1.1493,270.35,1.14923,1.14938,1.14922,1.14934,288.22,True
'2018-11-07T12:31:00',1.14929,1.14941,1.14924,1.14938,237.62,1.1493,1.14944,1.14925,1.14941,238.98,True
'2018-11-07T12:32:00',1.14938,1.14967,1.14938,1.14964,224.72,1.14942,1.1497,1.14941,1.14968,241.52,True
'2018-11-07T12:33:00',1.14969,1.14974,1.14954,1.14971,288.19,1.14971,1.14978,1.14957,1.14974,243.51,True
'2018-11-07T12:34:00',1.14971,1.14995,1.1497,1.14983,279.2,1.14973,1.14998,1.14973,1.14986,223.73,False
'2018-11-07T12:35:00',1.14984,1.14986,1.14955,1.14955,291.69,1.14986,1.14988,1.14958,1.14958,217.79,True
'2018-11-07T12:36:00',1.14955,1.14971,1.14952,1.14964,256.88,1.14957,1.14973,1.14954,1.14966,155.98,False
'2018-11-07T12:37:00',1.14963,1.14963,1.1495,1.1495,155.43,1.14967,1.14967,1.14951,1.14951,146.26,False
'2018-11-07T12:38:00',1.14948,1.14972,1.14946,1.14947,144.09,1.14951,1.14974,1.14949,1.1495,188.07,True
'2018-11-07T12:39:00',1.14948,1.14967,1.14947,1.14966,217.42,1.14949,1.14969,1.14949,1.14968,239.37,False
'2018-11-07T12:40:00',1.14963,1.14973,1.14958,1.14964,170.84,1.14965,1.14977,1.1496,1.14966,206.91,False
'2018-11-07T12:41:00',1.14964,1.1497,1.14961,1.14962,256.34,1.14965,1.14973,1.14963,1.14965,228.54,False
'2018-11-07T12:42:00',1.14964,1.14964,1.14956,1.14958,158.82,1.14965,1.14967,1.14958,1.14959,96.26,False
'2018-11-07T12:43:00',1.14956,1.14962,1.14953,1.14954,231.35,1.14959,1.14965,1.14954,1.14957,152.81,True
'2018-11-07T12:44:00',1.14955,1.14965,1.14954,1.14964,236.59,1.14957,1.14967,1.14956,1.14966,184.09,False
'2018-11-07T12:45:00',1.14963,1.14966,1.14954,1.14957,205.3,1.14966,1.14968,1.14956,1.14958,130.39,True
'2018-11-07T12:46:00',1.14956,1.14963,1.14953,1.14959,292.86,1.14958,1.14966,1.14954,1.14961,141.59,False
'2018-11-07T12:47:00',1.14956,1.14964,1.14953,1.14954,264.67,1.14958,1.14967,1.14955,1.14955,193.89,True
'2018-11-07T12:48:00',1.14954,1.14959,1.14951,1.14956,185.8,1.14956,1.14961,1.14953,1.1496,173.55,False
'2018-11-07T12:49:00',1.14958,1.14966,1.14954,1.14956,162.31,1.1496,1.14969,1.14957,1.1496,195.35,False
'2018-11-07T12:50:00',1.14956,1.14957,1.14946,1.14951,262.46,1.1496,1.1496,1.1495,1.14954,237.29,False
'2018-11-07T12:51:00',1.14951,1.14952,1.14936,1.14936,305.09,1.14954,1.14954,1.14938,1.14938,299.1,True
'2018-11-07T12:52:00',1.14936,1.14951,1.14934,1.14937,234.61,1.14939,1.14953,1.14935,1.14939,266.72,False
'2018-11-07T12:53:00',1.14936,1.14948,1.14936,1.14936,195.02,1.14939,1.14952,1.14939,1.1494,205.98,False
'2018-11-07T12:54:00',1.14936,1.1494,1.14925,1.14926,201.35,1.1494,1.14943,1.14927,1.14929,200.53,True
'2018-11-07T12:55:00',1.14925,1.14936,1.14922,1.14931,224.7,1.14927,1.1494,1.14924,1.14934,282.17,False
'2018-11-07T12:56:00',1.14932,1.14937,1.1491,1.1491,257.7,1.14935,1.1494,1.14912,1.14913,276.41,False
'2018-11-07T12:57:00',1.1491,1.14911,1.14889,1.14906,191.68,1.14914,1.14914,1.14891,1.14908,210.89,False
'2018-11-07T12:58:00',1.14905,1.1491,1.14892,1.14893,124.39,1.14907,1.14912,1.14895,1.14895,220.21,True
'2018-11-07T12:59:00',1.14891,1.14908,1.14889,1.149,219.97,1.14894,1.1491,1.14892,1.14903,201.94,True
'2018-11-07T13:00:00',1.14901,1.14905,1.14896,1.14902,156.49,1.14903,1.14906,1.14897,1.14904,142.14,False
'2018-11-07T13:01:00',1.14901,1.14902,1.14888,1.1489,116.12,1.14904,1.14904,1.14891,1.14892,81.1,False
'2018-11-07T13:02:00',1.14889,1.14895,1.14886,1.14886,272.76,1.1489,1.14897,1.14889,1.1489,196.59,False
'2018-11-07T13:03:00',1.14886,1.14888,1.14866,1.14867,210.8,1.14888,1.1489,1.14869,1.14869,194.88,False
'2018-11-07T13:04:00',1.1487,1.14881,1.14866,1.14866,187.55,1.14871,1.14883,1.14869,1.1487,246.64,True
'2018-11-07T13:05:00',1.14866,1.14882,1.14859,1.14869,202.99,1.14869,1.14884,1.14862,1.14871,918.81,False
'2018-11-07T13:06:00',1.14867,1.14869,1.14861,1.14863,159.76,1.1487,1.14872,1.14863,1.14864,156.85,False
'2018-11-07T13:07:00',1.14862,1.14864,1.1485,1.14851,204.23,1.14865,1.14867,1.14853,1.14854,254.55,False
'2018-11-07T13:08:00',1.14852,1.14852,1.14817,1.1482,274.87,1.14854,1.14856,1.14818,1.14824,270.55,True
'2018-11-07T13:09:00',1.1482,1.14832,1.14805,1.14821,238.9,1.14823,1.14835,1.14806,1.14825,244.68,False
'2018-11-07T13:10:00',1.14821,1.14832,1.14805,1.14812,269.28,1.14824,1.14836,1.14807,1.14816,230.21,False
'2018-11-07T13:11:00',1.14813,1.1482,1.148,1.14806,236.8,1.14816,1.14822,1.14802,1.14809,216.53,True
'2018-11-07T13:12:00',1.14807,1.14817,1.14801,1.14817,272.3,1.14809,1.1482,1.14802,1.1482,263.28,False
'2018-11-07T13:13:00',1.14815,1.14817,1.14791,1.148,196.72,1.14817,1.1482,1.14794,1.14801,292.49,True
'2018-11-07T13:14:00',1.14801,1.14807,1.14792,1.14807,266.36,1.14803,1.14809,1.14795,1.14809,309.65,True
'2018-11-07T13:15:00',1.14806,1.14833,1.14803,1.1482,193.62,1.1481,1.14836,1.14805,1.14824,282.94,False
'2018-11-07T13:16:00',1.14822,1.14822,1.14797,1.14797,155.45,1.14825,1.14825,1.148,1.148,224.55,False
'2018-11-07T13:17:00',1.14797,1.14807,1.14776,1.14791,334.81,1.14802,1.1481,1.14781,1.14794,407.87,True
'2018-11-07T13:18:00',1.14792,1.14798,1.14777,1.14798,291.0,1.14794,1.14799,1.14781,1.14799,291.04,False
'2018-11-07T13:19:00',1.14796,1.14799,1.14783,1.1479,171.21,1.14799,1.14801,1.14785,1.14794,144.78,False
'2018-11-07T13:20:00',1.14791,1.14793,1.14781,1.14781,201.81,1.14794,1.14796,1.14785,1.14786,214.84,False
'2018-11-07T13:21:00',1.14781,1.14786,1.14771,1.14774,271.27,1.14786,1.1479,1.14773,1.14777,251.02,True
'2018-11-07T13:22:00',1.14776,1.14782,1.14773,1.14776,133.76,1.14779,1.14784,1.14776,1.14778,173.63,True
'2018-11-07T13:23:00',1.14776,1.14777,1.14772,1.14777,174.21,1.1478,1.1478,1.14775,1.14779,216.85,False
'2018-11-07T13:24:00',1.14776,1.14776,1.14763,1.14772,283.81,1.14779,1.14779,1.14764,1.14776,271.71,False
'2018-11-07T13:25:00',1.14772,1.14772,1.14757,1.14762,208.09,1.14775,1.14775,1.14759,1.14765,226.28,True
'2018-11-07T13:26:00',1.14762,1.14773,1.14762,1.14764,152.59,1.14764,1.14775,1.14764,1.14765,152.75,False
'2018-11-07T13:27:00',1.14763,1.14764,1.14753,1.14756,319.72,1.14765,1.14766,1.14755,1.14758,139.93,True
'2018-11-07T13:28:00',1.14755,1.1477,1.14742,1.14769,321.73,1.14756,1.14773,1.14745,1.14773,221.5,True
'2018-11-07T13:29:00',1.14771,1.14776,1.14769,1.14773,241.12,1.14772,1.14779,1.14771,1.14777,186.08,False
'2018-11-07T13:30:00',1.14773,1.14778,1.1475,1.14761,235.3,1.14777,1.14781,1.14753,1.14765,269.6,True
'2018-11-07T13:31:00',1.14761,1.14777,1.14761,1.14772,178.53,1.14764,1.14779,1.14764,1.14775,254.98,False
'2018-11-07T13:32:00',1.14772,1.14772,1.14756,1.14762,204.77,1.14774,1.14775,1.14759,1.14765,120.26,False
'2018-11-07T13:33:00',1.14763,1.14775,1.14759,1.14762,234.87,1.14765,1.14778,1.14762,1.14765,209.53,True
'2018-11-07T13:34:00',1.14762,1.14768,1.14761,1.14764,183.08,1.14766,1.1477,1.14765,1.14768,168.87,True
'2018-11-07T13:35:00',1.14764,1.14803,1.14762,1.14789,304.09,1.14767,1.14806,1.14766,1.14793,404.25,True
'2018-11-07T13:36:00',1.14789,1.14817,1.14783,1.14812,247.8,1.14793,1.14819,1.14786,1.14814,352.01,True
'2018-11-07T13:37:00',1.14812,1.14833,1.14808,1.1483,199.04,1.14816,1.14836,1.1481,1.14833,229.02,False
'2018-11-07T13:38:00',1.14829,1.14835,1.14824,1.14824,138.16,1.14833,1.14839,1.14825,1.14825,184.99,True
'2018-11-07T13:39:00',1.14824,1.14831,1.14818,1.14827,184.38,1.14827,1.14835,1.1482,1.14831,221.55,False
'2018-11-07T13:40:00',1.14828,1.1483,1.14806,1.14819,192.04,1.14831,1.14834,1.14811,1.14822,215.7,False
'2018-11-07T13:41:00',1.14818,1.14827,1.14813,1.14813,295.62,1.14822,1.14831,1.14816,1.14816,259.04,False
'2018-11-07T13:42:00',1.14814,1.14814,1.14799,1.1481,321.76,1.14817,1.14818,1.14803,1.14812,305.58,True
'2018-11-07T13:43:00',1.14811,1.14849,1.14811,1.14848,326.08,1.14814,1.14852,1.14814,1.14852,282.31,True
'2018-11-07T13:44:00',1.1485,1.14868,1.14848,1.14868,260.95,1.14853,1.14872,1.14852,1.14872,238.1,False
'2018-11-07T13:45:00',1.14866,1.14872,1.14858,1.14863,213.91,1.14871,1.14875,1.1486,1.14866,226.15,True
'2018-11-07T13:46:00',1.14864,1.14871,1.14863,1.14865,225.47,1.14867,1.14874,1.14866,1.14869,209.35,True
'2018-11-07T13:47:00',1.14867,1.14878,1.14867,1.14874,268.04,1.14869,1.1488,1.14869,1.14877,235.69,True
'2018-11-07T13:48:00',1.14874,1.14916,1.14874,1.14896,240.95,1.14877,1.14919,1.14876,1.14898,261.23,False
'2018-11-07T13:49:00',1.14895,1.14913,1.14882,1.14884,196.1,1.14898,1.14916,1.14884,1.14886,202.4,True
'2018-11-07T13:50:00',1.14882,1.14898,1.14877,1.14895,218.54,1.14884,1.14901,1.14881,1.14898,188.46,False
'2018-11-07T13:51:00',1.14894,1.14895,1.14878,1.14885,224.68,1.14897,1.14898,1.14881,1.14888,193.91,True
'2018-11-07T13:52:00',1.14886,1.14901,1.14876,1.14898,227.14,1.14888,1.14903,1.14879,1.14901,184.43,True
'2018-11-07T13:53:00',1.14898,1.14904,1.14893,1.14904,196.15,1.14901,1.14908,1.14896,1.14907,214.2,False
'2018-11-07T13:54:00',1.14905,1.14906,1.14875,1.14877,252.91,1.14908,1.14909,1.14877,1.1488,249.04,True
'2018-11-07T13:55:00',1.14877,1.14899,1.14877,1.14897,221.13,1.1488,1.14902,1.1488,1.14901,213.02,True
'2018-11-07T13:56:00',1.14898,1.14904,1.14897,1.14899,122.96,1.14901,1.14907,1.14899,1.14902,175.7,False
'2018-11-07T13:57:00',1.14898,1.14916,1.14886,1.14887,190.56,1.14902,1.14917,1.14888,1.1489,257.99,True
'2018-11-07T13:58:00',1.1489,1.14904,1.14879,1.14895,260.32,1.14892,1.14907,1.14882,1.14898,309.64,False
'2018-11-07T13:59:00',1.14896,1.14901,1.14887,1.14893,218.13,1.14898,1.14904,1.14889,1.14896,189.91,False
'2018-11-07T14:00:00',1.14895,1.14898,1.14865,1.14877,246.62,1.14897,1.14901,1.14869,1.14881,253.27,False
'2018-11-07T14:01:00',1.14877,1.1488,1.14866,1.14867,263.04,1.14881,1.14882,1.14868,1.1487,167.83,True
'2018-11-07T14:02:00',1.14867,1.14885,1.14865,1.14871,315.15,1.1487,1.14886,1.14868,1.14873,201.08,False
'2018-11-07T14:03:00',1.14871,1.14876,1.14844,1.14846,295.29,1.14874,1.14879,1.14847,1.14849,259.43,False
'2018-11-07T14:04:00',1.14846,1.14854,1.1484,1.14844,250.74,1.14848,1.14855,1.14844,1.14847,260.14,True
'2018-11-07T14:05:00',1.14844,1.14862,1.1484,1.14846,352.35,1.14846,1.14865,1.14843,1.14849,223.2,True
'2018-11-07T14:06:00',1.14845,1.14862,1.14845,1.1486,353.2,1.14848,1.14865,1.14848,1.14862,264.7,False
'2018-11-07T14:07:00',1.1486,1.14868,1.14847,1.14849,192.41,1.14863,1.1487,1.14851,1.14853,227.37,False
'2018-11-07T14:08:00',1.14849,1.14852,1.14846,1.14847,238.61,1.14853,1.14855,1.14849,1.1485,157.35,True
'2018-11-07T14:09:00',1.14848,1.14859,1.14845,1.14855,301.57,1.14851,1.14862,1.14847,1.14858,357.31,True
'2018-11-07T14:10:00',1.14856,1.14868,1.14855,1.14859,270.7,1.1486,1.14871,1.14857,1.14863,154.08,True
'2018-11-07T14:11:00',1.14858,1.14875,1.14838,1.1487,397.67,1.1486,1.14877,1.14841,1.14873,244.06,True
'2018-11-07T14:12:00',1.1487,1.14873,1.14866,1.14871,260.95,1.14873,1.14877,1.14868,1.14874,314.83,False
'2018-11-07T14:13:00',1.1487,1.14871,1.14836,1.14847,275.99,1.14874,1.14874,1.14838,1.1485,229.76,True
'2018-11-07T14:14:00',1.14846,1.14869,1.14846,1.14868,246.07,1.14848,1.14871,1.14848,1.14869,194.29,False
'2018-11-07T14:15:00',1.14866,1.14868,1.14856,1.14862,185.7,1.14868,1.14871,1.14859,1.14865,168.54,True
'2018-11-07T14:16:00',1.14865,1.14882,1.14862,1.14871,221.61,1.14867,1.14885,1.14865,1.14876,208.25,True
'2018-11-07T14:17:00',1.14871,1.14883,1.14869,1.14882,153.38,1.14875,1.14886,1.1487,1.14885,268.75,False
'2018-11-07T14:18:00',1.1488,1.14882,1.14847,1.1485,275.67,1.14884,1.14885,1.14849,1.14853,208.51,True
'2018-11-07T14:19:00',1.1485,1.14862,1.1485,1.1486,188.37,1.14854,1.14864,1.14853,1.14864,126.5,True
'2018-11-07T14:20:00',1.14864,1.14878,1.14861,1.14862,178.42,1.14865,1.14881,1.14865,1.14866,244.0,True
'2018-11-07T14:21:00',1.14861,1.1487,1.14857,1.1487,222.13,1.14865,1.14874,1.1486,1.14873,198.01,True
'2018-11-07T14:22:00',1.14871,1.14881,1.14866,1.14876,275.79,1.14873,1.14884,1.14869,1.14881,235.83,True
'2018-11-07T14:23:00',1.14876,1.1488,1.14872,1.14877,275.34,1.1488,1.14882,1.14875,1.1488,312.41,False
'2018-11-07T14:24:00',1.14877,1.14886,1.14865,1.14868,239.94,1.1488,1.14888,1.14868,1.1487,271.92,False
'2018-11-07T14:25:00',1.14867,1.14867,1.14857,1.1486,195.56,1.14869,1.1487,1.14859,1.14862,214.31,True
'2018-11-07T14:26:00',1.14861,1.14899,1.14861,1.14897,240.5,1.14864,1.14901,1.14863,1.149,235.35,True
'2018-11-07T14:27:00',1.14896,1.14913,1.14896,1.14908,258.79,1.14899,1.14915,1.14899,1.1491,228.0,False
'2018-11-07T14:28:00',1.14907,1.14912,1.14883,1.14891,287.29,1.1491,1.14915,1.14886,1.14895,282.61,True
'2018-11-07T14:29:00',1.14891,1.14896,1.14877,1.14892,206.61,1.14895,1.14899,1.14881,1.14895,275.58,False
'2018-11-07T14:30:00',1.14891,1.14893,1.14875,1.14885,202.52,1.14894,1.14895,1.14877,1.14888,219.05,False
'2018-11-07T14:31:00',1.14884,1.14887,1.14873,1.14873,174.96,1.14889,1.1489,1.14875,1.14876,224.26,True
'2018-11-07T14:32:00',1.14875,1.14888,1.14875,1.14882,246.3,1.14878,1.14891,1.14878,1.14886,214.6,False
'2018-11-07T14:33:00',1.14882,1.14887,1.14872,1.14876,276.5,1.14885,1.14891,1.14875,1.1488,204.8,False
'2018-11-07T14:34:00',1.14877,1.14882,1.14872,1.14873,271.34,1.1488,1.14885,1.14875,1.14875,199.3,True
'2018-11-07T14:35:00',1.14872,1.14887,1.14872,1.14886,283.15,1.14875,1.1489,1.14875,1.14888,216.31,False
'2018-11-07T14:36:00',1.14886,1.14887,1.1485,1.1485,290.03,1.14889,1.14891,1.14853,1.14853,248.89,False
'2018-11-07T14:37:00',1.14849,1.14862,1.14842,1.14843,326.79,1.14851,1.14865,1.14846,1.14846,218.35,False
'2018-11-07T14:38:00',1.14842,1.14852,1.14829,1.14829,324.21,1.14846,1.14856,1.14833,1.14833,354.8,True
'2018-11-07T14:39:00',1.1483,1.14845,1.14824,1.14836,282.11,1.14832,1.14848,1.14827,1.14839,157.92,False
'2018-11-07T14:40:00',1.14837,1.14852,1.14824,1.14828,160.41,1.1484,1.14855,1.14827,1.1483,232.5,False
'2018-11-07T14:41:00',1.14827,1.14831,1.14818,1.1482,215.28,1.14829,1.14836,1.14821,1.14823,322.55,True
'2018-11-07T14:42:00',1.1482,1.14842,1.1482,1.14842,348.32,1.14823,1.14846,1.14823,1.14845,371.68,True
'2018-11-07T14:43:00',1.14842,1.14868,1.14842,1.14863,274.22,1.14845,1.14871,1.14845,1.14865,338.21,False
'2018-11-07T14:44:00',1.14863,1.14863,1.14842,1.14843,218.56,1.14866,1.14866,1.14845,1.14845,249.43,True
'2018-11-07T14:45:00',1.14843,1.14853,1.14839,1.14847,246.51,1.14846,1.14856,1.14842,1.14851,320.61,True
'2018-11-07T14:46:00',1.14847,1.14858,1.14834,1.14856,267.61,1.1485,1.14861,1.14838,1.14861,250.38,False
'2018-11-07T14:47:00',1.14857,1.14864,1.14847,1.14847,223.33,1.14859,1.14867,1.1485,1.1485,286.26,False
'2018-11-07T14:48:00',1.14847,1.1486,1.14834,1.14836,282.72,1.14848,1.14862,1.14838,1.14841,313.02,True
'2018-11-07T14:49:00',1.14836,1.14868,1.14832,1.14865,182.48,1.14841,1.14873,1.14836,1.14868,233.6,True
'2018-11-07T14:50:00',1.14865,1.14881,1.14863,1.14869,301.53,1.14868,1.14883,1.14866,1.14872,275.09,True
'2018-11-07T14:51:00',1.14869,1.14874,1.14856,1.14872,239.57,1.14871,1.14875,1.1486,1.14873,267.06,False
'2018-11-07T14:52:00',1.14871,1.14873,1.14842,1.14842,194.3,1.14873,1.14875,1.14844,1.14844,292.03,False
'2018-11-07T14:53:00',1.14839,1.14845,1.14823,1.14823,256.48,1.14842,1.14848,1.14827,1.14827,315.33,True
'2018-11-07T14:54:00',1.14823,1.14841,1.1482,1.14835,224.3,1.14825,1.14844,1.14824,1.14837,254.86,False
'2018-11-07T14:55:00',1.14834,1.14844,1.14832,1.14832,186.46,1.14837,1.14846,1.14834,1.14836,236.03,False
'2018-11-07T14:56:00',1.14834,1.14837,1.14822,1.14822,159.86,1.14836,1.1484,1.14825,1.14826,176.69,False
'2018-11-07T14:57:00',1.14823,1.14833,1.14812,1.14815,232.63,1.14826,1.14835,1.14815,1.14818,277.26,True
'2018-11-07T14:58:00',1.14813,1.14831,1.14809,1.14816,311.29,1.14817,1.14833,1.14812,1.14819,256.99,False
'2018-11-07T14:59:00',1.14816,1.14816,1.14791,1.14792,337.81,1.14819,1.14819,1.14794,1.14795,328.81,False
'2018-11-07T15:00:00',1.14792,1.14792,1.14753,1.14753,255.97,1.14794,1.14794,1.14755,1.14755,280.64,False
'2018-11-07T15:01:00',1.14753,1.14758,1.14736,1.14743,293.66,1.14756,1.14762,1.1474,1.14746,313.93,True
'2018-11-07T15:02:00',1.14743,1.14749,1.1474,1.14746,298.89,1.14746,1.14752,1.14742,1.14748,241.35,True
'2018-11-07T15:03:00',1.14745,1.14751,1.14745,1.1475,225.56,1.14749,1.14754,1.14749,1.14753,126.91,True
'2018-11-07T15:04:00',1.1475,1.14757,1.14742,1.14755,410.65,1.14753,1.14758,1.14744,1.14758,260.73,False
'2018-11-07T15:05:00',1.14754,1.14755,1.1474,1.14746,180.87,1.14759,1.14759,1.14742,1.14748,177.87,True
'2018-11-07T15:06:00',1.14745,1.14757,1.14735,1.14755,287.12,1.14748,1.1476,1.14738,1.14757,264.41,True
'2018-11-07T15:07:00',1.14755,1.14777,1.14755,1.14775,280.89,1.14757,1.1478,1.14757,1.14778,278.53,True
'2018-11-07T15:08:00',1.14775,1.14793,1.14774,1.14791,208.99,1.14779,1.14795,1.14776,1.14795,176.16,True
'2018-11-07T15:09:00',1.14794,1.14828,1.14786,1.14821,314.32,1.14796,1.1483,1.14789,1.14825,356.63,False
'2018-11-07T15:10:00',1.14821,1.14832,1.14816,1.14816,266.19,1.14824,1.14834,1.14819,1.1482,240.94,False
'2018-11-07T15:11:00',1.14816,1.14836,1.14804,1.1481,220.14,1.1482,1.14837,1.14807,1.14811,208.58,False
'2018-11-07T15:12:00',1.1481,1.1481,1.14784,1.148,274.12,1.14812,1.14812,1.14787,1.14802,215.7,False
'2018-11-07T15:13:00',1.148,1.14801,1.1478,1.1478,208.89,1.14803,1.14805,1.14784,1.14784,219.11,False
'2018-11-07T15:14:00',1.14781,1.14785,1.14769,1.14769,189.03,1.14783,1.14788,1.14773,1.14773,252.68,True
'2018-11-07T15:15:00',1.1477,1.14792,1.14767,1.1478,262.09,1.14772,1.14794,1.14771,1.14781,311.37,False
'2018-11-07T15:16:00',1.14779,1.14784,1.14764,1.14764,325.03,1.14783,1.14786,1.14767,1.14767,289.29,False
'2018-11-07T15:17:00',1.14764,1.14764,1.14749,1.14749,276.75,1.14767,1.14767,1.14752,1.14752,262.21,True
'2018-11-07T15:18:00',1.14749,1.14757,1.14748,1.14754,191.43,1.14752,1.14759,1.1475,1.14757,161.28,False
'2018-11-07T15:19:00',1.14754,1.14755,1.14735,1.14738,175.2,1.14755,1.14758,1.14737,1.14741,264.54,True
'2018-11-07T15:20:00',1.14739,1.1475,1.14731,1.1474,274.92,1.14742,1.14752,1.14734,1.14743,336.0,True
'2018-11-07T15:21:00',1.1474,1.1475,1.14734,1.14749,300.98,1.14741,1.14754,1.14736,1.14753,365.89,True
'2018-11-07T15:22:00',1.1475,1.14766,1.14749,1.14764,293.58,1.14753,1.14769,1.14753,1.14766,221.49,True
'2018-11-07T15:23:00',1.14764,1.14772,1.14755,1.14764,370.2,1.14767,1.14775,1.14758,1.14767,297.47,False
'2018-11-07T15:24:00',1.14765,1.14769,1.14743,1.14747,336.66,1.14767,1.14772,1.14745,1.1475,317.37,True
'2018-11-07T15:25:00',1.14748,1.14771,1.14747,1.14765,242.75,1.14752,1.14773,1.14748,1.14769,297.89,True
'2018-11-07T15:26:00',1.14765,1.14796,1.14765,1.14795,283.33,1.14769,1.14799,1.14769,1.14797,262.16,True
'2018-11-07T15:27:00',1.14795,1.14816,1.14795,1.14811,288.99,1.14798,1.14819,1.14796,1.14815,302.69,False
'2018-11-07T15:28:00',1.1481,1.14812,1.14805,1.14808,314.24,1.14814,1.14815,1.14808,1.14812,308.46,False
'2018-11-07T15:29:00',1.14807,1.14835,1.14773,1.14779,542.91,1.14811,1.14838,1.14775,1.1478,542.05,True
'2018-11-07T15:30:00',1.1478,1.14797,1.14766,1.1478,366.14,1.14781,1.14799,1.14769,1.14784,660.98,False
'2018-11-07T15:31:00',1.14782,1.14786,1.1477,1.14774,307.08,1.14785,1.14789,1.14774,1.14777,395.46,True
'2018-11-07T15:32:00',1.14773,1.14786,1.14772,1.14775,221.1,1.14777,1.14787,1.14776,1.14779,240.53,False
'2018-11-07T15:33:00',1.14775,1.14775,1.14757,1.14761,316.73,1.14779,1.14779,1.1476,1.14764,307.14,False
'2018-11-07T15:34:00',1.14761,1.14763,1.14735,1.14735,223.34,1.14764,1.14766,1.14738,1.14738,267.71,False
'2018-11-07T15:35:00',1.14735,1.14758,1.14725,1.14727,384.29,1.14738,1.1476,1.14728,1.1473,304.71,False
'2018-11-07T15:36:00',1.14731,1.14741,1.14722,1.14726,327.5,1.14732,1.14744,1.14726,1.14728,280.64,False
'2018-11-07T15:37:00',1.14724,1.1473,1.147,1.14701,308.49,1.14728,1.14733,1.14702,1.14704,272.97,False
'2018-11-07T15:38:00',1.14703,1.14703,1.1463,1.1463,442.32,1.14705,1.14705,1.14632,1.14632,461.6,True
'2018-11-07T15:39:00',1.14627,1.14659,1.1462,1.14655,250.44,1.14629,1.14662,1.14623,1.14658,390.86,False
'2018-11-07T15:40:00',1.14655,1.14658,1.14626,1.14633,271.79,1.14659,1.14661,1.14628,1.14636,251.6,True
'2018-11-07T15:41:00',1.14633,1.14671,1.14633,1.14652,414.64,1.14636,1.14672,1.14635,1.14654,384.23,False
'2018-11-07T15:42:00',1.14654,1.1467,1.14646,1.14651,252.85,1.14655,1.14671,1.1465,1.14653,254.53,False
'2018-11-07T15:43:00',1.1465,1.14661,1.14639,1.14649,410.3,1.14654,1.14665,1.14641,1.14651,300.46,False
'2018-11-07T15:44:00',1.14649,1.14656,1.14632,1.14638,312.91,1.14654,1.14659,1.14634,1.14641,325.37,False
'2018-11-07T15:45:00',1.14637,1.14649,1.14623,1.14627,284.09,1.14641,1.14651,1.14626,1.14629,300.21,True
'2018-11-07T15:46:00',1.14628,1.14658,1.14627,1.14649,251.44,1.1463,1.14662,1.14629,1.14652,303.22,True
'2018-11-07T15:47:00',1.14649,1.14663,1.14649,1.14662,221.17,1.14651,1.14665,1.14651,1.14664,266.02,False
'2018-11-07T15:48:00',1.14662,1.14666,1.14621,1.14632,350.98,1.14664,1.14668,1.14627,1.14636,295.23,True
'2018-11-07T15:49:00',1.14634,1.14665,1.14634,1.14662,274.87,1.14636,1.14667,1.14636,1.14666,242.97,True
'2018-11-07T15:50:00',1.14662,1.14692,1.14661,1.14692,364.14,1.14665,1.14696,1.14665,1.14696,401.56,True
'2018-11-07T15:51:00',1.14692,1.14703,1.14687,1.14694,224.38,1.14695,1.14707,1.14689,1.14696,248.99,True
'2018-11-07T15:52:00',1.14694,1.1471,1.14692,1.14702,249.67,1.14697,1.14712,1.14695,1.14706,294.9,True
'2018-11-07T15:53:00',1.14701,1.14727,1.14696,1.14723,247.31,1.14704,1.14728,1.14699,1.14726,340.16,True
'2018-11-07T15:54:00',1.14723,1.14728,1.14712,1.14725,183.6,1.14726,1.14731,1.14714,1.14727,301.08,True
'2018-11-07T15:55:00',1.14725,1.14757,1.14725,1.14744,201.31,1.14728,1.14761,1.14728,1.14746,301.99,True
'2018-11-07T15:56:00',1.14743,1.14767,1.14742,1.14767,286.57,1.14746,1.14771,1.14745,1.14771,383.51,True
'2018-11-07T15:57:00',1.14767,1.14789,1.14767,1.14779,330.74,1.14771,1.14792,1.14771,1.14784,384.91,True
'2018-11-07T15:58:00',1.14781,1.14793,1.14777,1.14786,273.28,1.14784,1.14798,1.1478,1.14787,306.25,False
'2018-11-07T15:59:00',1.14787,1.14791,1.14772,1.14779,332.06,1.14789,1.14793,1.14775,1.14782,317.77,True
'2018-11-07T16:00:00',1.1478,1.14792,1.1478,1.14789,264.65,1.14782,1.14794,1.14782,1.14792,324.55,True
'2018-11-07T16:01:00',1.14789,1.14808,1.14787,1.14806,268.7,1.14792,1.1481,1.14788,1.1481,360.79,False
'2018-11-07T16:02:00',1.14806,1.14807,1.14791,1.14792,304.91,1.14808,1.1481,1.14794,1.14795,323.28,False
'2018-11-07T16:03:00',1.1479,1.14792,1.14769,1.14769,253.04,1.14793,1.14795,1.14771,1.14773,303.27,False
'2018-11-07T16:04:00',1.14768,1.14768,1.1474,1.14745,317.08,1.1477,1.1477,1.14744,1.14749,409.11,True
'2018-11-07T16:05:00',1.14745,1.14776,1.14745,1.14771,215.97,1.1475,1.14779,1.1475,1.14774,218.62,True
'2018-11-07T16:06:00',1.14772,1.14829,1.14772,1.14824,279.3,1.14774,1.14832,1.14774,1.14826,313.58,False
'2018-11-07T16:07:00',1.14823,1.14833,1.14806,1.14808,256.94,1.14826,1.14835,1.14809,1.14811,248.34,True
'2018-11-07T16:08:00',1.14807,1.14826,1.14806,1.14811,363.98,1.14811,1.14829,1.14808,1.14815,331.82,True
'2018-11-07T16:09:00',1.14811,1.1482,1.14801,1.14817,246.32,1.14814,1.14823,1.14804,1.1482,187.24,False
'2018-11-07T16:10:00',1.1482,1.14821,1.14802,1.14806,243.02,1.14821,1.14825,1.14804,1.14809,188.86,False
'2018-11-07T16:11:00',1.14805,1.14805,1.14793,1.14795,252.99,1.14806,1.14808,1.14795,1.14799,176.67,False
'2018-11-07T16:12:00',1.14795,1.14801,1.14792,1.14793,280.3,1.148,1.14803,1.14794,1.14795,229.56,True
'2018-11-07T16:13:00',1.14793,1.14833,1.14789,1.14824,273.63,1.14794,1.14836,1.14792,1.14827,265.08,True
'2018-11-07T16:14:00',1.14825,1.1485,1.14823,1.14847,293.56,1.14829,1.14852,1.14825,1.1485,290.65,False
'2018-11-07T16:15:00',1.14847,1.14849,1.1483,1.1484,290.62,1.14851,1.14852,1.14834,1.14844,298.39,False
'2018-11-07T16:16:00',1.14837,1.14838,1.14812,1.14831,287.55,1.14839,1.14841,1.14816,1.14834,332.52,True
'2018-11-07T16:17:00',1.14831,1.14843,1.14822,1.14841,269.08,1.14832,1.14846,1.14824,1.14844,334.52,True
'2018-11-07T16:18:00',1.14841,1.14862,1.14838,1.14859,308.6,1.14842,1.14866,1.14841,1.14864,238.17,False
'2018-11-07T16:19:00',1.14859,1.14864,1.14846,1.14859,314.32,1.14863,1.14867,1.14848,1.14863,255.9,False
'2018-11-07T16:20:00',1.1486,1.1486,1.14832,1.14839,334.35,1.14864,1.14864,1.14835,1.14841,233.13,False
'2018-11-07T16:21:00',1.14837,1.14839,1.14815,1.14821,299.79,1.1484,1.14842,1.14818,1.14824,206.54,True
'2018-11-07T16:22:00',1.14822,1.14831,1.14819,1.14822,283.92,1.14825,1.14834,1.14822,1.14824,303.89,False
'2018-11-07T16:23:00',1.14821,1.14831,1.14815,1.14817,262.31,1.14824,1.14834,1.14819,1.1482,212.85,False
'2018-11-07T16:24:00',1.14816,1.14816,1.14795,1.1481,338.43,1.1482,1.1482,1.14796,1.14813,349.71,True
'2018-11-07T16:25:00',1.1481,1.1482,1.14801,1.14816,344.91,1.14814,1.14824,1.14803,1.14819,288.49,True
'2018-11-07T16:26:00',1.14815,1.14835,1.14808,1.14827,388.6,1.14819,1.14838,1.1481,1.14831,306.74,False
'2018-11-07T16:27:00',1.14826,1.14833,1.14809,1.14812,325.29,1.14829,1.14835,1.14812,1.14814,266.74,False
'2018-11-07T16:28:00',1.14811,1.14811,1.14795,1.148,281.46,1.14814,1.14814,1.14798,1.14802,181.75,True
'2018-11-07T16:29:00',1.14801,1.14823,1.14799,1.14815,260.67,1.14802,1.14825,1.14802,1.14819,207.04,False
'2018-11-07T16:30:00',1.14816,1.14828,1.14812,1.14814,339.38,1.14819,1.1483,1.14815,1.14816,334.81,True
'2018-11-07T16:31:00',1.14813,1.14823,1.14803,1.14815,301.75,1.14816,1.14825,1.14807,1.14819,313.88,False
'2018-11-07T16:32:00',1.14815,1.14833,1.14803,1.14805,266.53,1.14818,1.14835,1.14804,1.14808,220.25,False
'2018-11-07T16:33:00',1.14805,1.14806,1.14781,1.14784,209.48,1.14807,1.14808,1.14783,1.14787,202.79,True
'2018-11-07T16:34:00',1.14784,1.14795,1.14779,1.14794,238.7,1.14788,1.14798,1.14781,1.14797,219.06,True
'2018-11-07T16:35:00',1.14795,1.14807,1.14785,1.14795,243.5,1.14797,1.14811,1.14788,1.14796,215.7,False
'2018-11-07T16:36:00',1.14795,1.14799,1.1479,1.14794,194.63,1.14797,1.14801,1.14791,1.14797,202.96,True
'2018-11-07T16:37:00',1.14795,1.14799,1.1479,1.14795,233.52,1.14797,1.14801,1.14792,1.14797,312.91,False
'2018-11-07T16:38:00',1.14794,1.14798,1.14772,1.14785,290.91,1.14797,1.14799,1.14773,1.14788,385.25,False
'2018-11-07T16:39:00',1.14785,1.14789,1.14764,1.14775,303.36,1.14788,1.14792,1.14768,1.14777,196.48,False
'2018-11-07T16:40:00',1.14775,1.14791,1.1477,1.14774,393.72,1.14777,1.14794,1.14772,1.14778,241.07,True
'2018-11-07T16:41:00',1.14778,1.14799,1.14778,1.14795,238.83,1.14779,1.148,1.14779,1.14798,166.92,True
'2018-11-07T16:42:00',1.14795,1.14799,1.14795,1.14797,117.08,1.14797,1.14801,1.14796,1.14799,156.98,True
'2018-11-07T16:43:00',1.14798,1.14803,1.14793,1.14803,229.23,1.148,1.14806,1.14796,1.14806,164.38,True
'2018-11-07T16:44:00',1.14803,1.14834,1.14803,1.14826,351.57,1.14805,1.14836,1.14805,1.14828,226.54,False
'2018-11-07T16:45:00',1.14826,1.14826,1.14788,1.14789,347.26,1.14827,1.14829,1.1479,1.14791,226.08,False
'2018-11-07T16:46:00',1.14789,1.14789,1.14754,1.14757,418.23,1.14791,1.14791,1.14756,1.1476,321.07,False
'2018-11-07T16:47:00',1.14757,1.14758,1.14744,1.14749,215.77,1.1476,1.14761,1.14747,1.14751,243.08,False
'2018-11-07T16:48:00',1.14752,1.14754,1.14715,1.14718,332.69,1.14753,1.14755,1.14718,1.14721,301.88,False
'2018-11-07T16:49:00',1.14718,1.14719,1.14702,1.14703,384.0,1.14721,1.14721,1.14704,1.14705,365.2,False
'2018-11-07T16:50:00',1.14702,1.14704,1.14673,1.14676,298.54,1.14704,1.14706,1.14675,1.14678,269.14,True
'2018-11-07T16:51:00',1.14675,1.14718,1.14674,1.14711,310.88,1.14678,1.1472,1.14676,1.14714,304.96,False
'2018-11-07T16:52:00',1.14712,1.14726,1.14685,1.14696,257.83,1.14713,1.1473,1.14688,1.14698,427.22,True
'2018-11-07T16:53:00',1.14698,1.1472,1.14659,1.14706,414.24,1.147,1.14723,1.14662,1.1471,379.37,False
'2018-11-07T16:54:00',1.14705,1.14705,1.14679,1.14692,182.25,1.14709,1.14709,1.14681,1.14693,237.92,True
'2018-11-07T16:55:00',1.14694,1.14716,1.14693,1.14708,143.82,1.14696,1.14719,1.14694,1.14709,257.34,True
'2018-11-07T16:56:00',1.14706,1.14715,1.14699,1.1471,208.75,1.14708,1.14716,1.14702,1.14711,282.82,True
'2018-11-07T16:57:00',1.1471,1.14724,1.14699,1.14717,197.14,1.14712,1.14726,1.147,1.1472,332.59,False
'2018-11-07T16:58:00',1.14716,1.1472,1.14695,1.14697,316.72,1.14718,1.14723,1.14698,1.14699,272.7,True
'2018-11-07T16:59:00',1.14695,1.14708,1.14689,1.14702,313.73,1.14696,1.14709,1.14691,1.14703,353.14,False
'2018-11-07T17:00:00',1.14702,1.14715,1.14693,1.14696,279.25,1.14704,1.14717,1.14694,1.14698,338.65,False
'2018-11-07T17:01:00',1.14696,1.14721,1.14675,1.14682,290.97,1.14699,1.14725,1.14679,1.14684,323.67,False
'2018-11-07T17:02:00',1.14683,1.14695,1.1466,1.14667,377.21,1.14684,1.14698,1.14663,1.14671,360.03,False
'2018-11-07T17:03:00',1.14667,1.14667,1.1466,1.14665,205.02,1.14669,1.14669,1.14663,1.14666,177.97,True
'2018-11-07T17:04:00',1.14665,1.14684,1.14656,1.14682,289.83,1.14667,1.14687,1.14659,1.14686,303.35,False
'2018-11-07T17:05:00',1.14683,1.14688,1.1468,1.14682,237.85,1.14686,1.14691,1.14682,1.14685,307.12,False
'2018-11-07T17:06:00',1.14682,1.14686,1.14666,1.14673,270.83,1.14685,1.14688,1.14668,1.14674,170.58,True
'2018-11-07T17:07:00',1.14674,1.14701,1.14674,1.14698,154.35,1.14675,1.14703,1.14675,1.147,258.73,True
'2018-11-07T17:08:00',1.14696,1.14711,1.14692,1.14711,245.99,1.147,1.14714,1.14693,1.14714,189.35,False
'2018-11-07T17:09:00',1.1471,1.14717,1.14701,1.14711,234.98,1.14714,1.14718,1.14703,1.14713,220.75,False
'2018-11-07T17:10:00',1.1471,1.14717,1.14683,1.14684,304.44,1.14713,1.14718,1.14686,1.14687,294.19,True
'2018-11-07T17:11:00',1.14684,1.14699,1.14683,1.14695,204.43,1.14686,1.147,1.14686,1.14699,216.99,False
'2018-11-07T17:12:00',1.14697,1.14697,1.14687,1.14693,227.53,1.14699,1.147,1.14689,1.14696,269.86,False
'2018-11-07T17:13:00',1.14694,1.14695,1.14676,1.14684,281.04,1.14696,1.14696,1.14679,1.14687,197.45,True
'2018-11-07T17:14:00',1.14685,1.14711,1.14685,1.14711,279.52,1.14687,1.14714,1.14687,1.14714,159.45,False
'2018-11-07T17:15:00',1.14711,1.14713,1.14691,1.14696,429.9,1.14714,1.14716,1.14695,1.147,348.46,True
'2018-11-07T17:16:00',1.14697,1.14738,1.14697,1.14732,279.96,1.14699,1.1474,1.14699,1.14735,288.85,True
'2018-11-07T17:17:00',1.14732,1.14752,1.14731,1.14747,283.61,1.14735,1.14756,1.14733,1.14749,247.61,True
'2018-11-07T17:18:00',1.14746,1.14757,1.14745,1.1475,180.59,1.14749,1.14759,1.14748,1.14754,211.61,False
'2018-11-07T17:19:00',1.14751,1.14751,1.14726,1.14736,251.13,1.14754,1.14754,1.14729,1.14739,242.68,False
'2018-11-07T17:20:00',1.14739,1.14748,1.1472,1.14724,257.8,1.1474,1.14751,1.14721,1.14728,199.05,True
'2018-11-07T17:21:00',1.14725,1.1475,1.14725,1.14749,240.12,1.14727,1.14753,1.14727,1.14751,229.69,False
'2018-11-07T17:22:00',1.14751,1.14751,1.1473,1.14734,275.83,1.14754,1.14755,1.14733,1.14737,341.49,False
'2018-11-07T17:23:00',1.14734,1.14735,1.1471,1.1471,160.98,1.14736,1.14737,1.14711,1.14712,114.93,True
'2018-11-07T17:24:00',1.1471,1.14714,1.14704,1.14712,187.46,1.14711,1.14715,1.14707,1.14715,198.99,False
'2018-11-07T17:25:00',1.1471,1.14713,1.14704,1.14704,107.77,1.14713,1.14715,1.14706,1.14707,144.39,True
'2018-11-07T17:26:00',1.14705,1.14705,1.1469,1.14705,214.56,1.14707,1.14708,1.14693,1.14707,134.26,True
'2018-11-07T17:27:00',1.14704,1.14719,1.14704,1.14718,200.12,1.14707,1.1472,1.14707,1.1472,153.24,True
'2018-11-07T17:28:00',1.14719,1.14736,1.14719,1.14731,156.98,1.1472,1.14738,1.1472,1.14735,78.39,False
'2018-11-07T17:29:00',1.14732,1.14735,1.14724,1.14725,156.76,1.14735,1.14738,1.14727,1.14727,141.85,False
'2018-11-07T17:30:00',1.14724,1.14725,1.14712,1.14714,116.49,1.14727,1.14728,1.14714,1.14716,136.26,False
'2018-11-07T17:31:00',1.14712,1.14712,1.14697,1.14704,163.67,1.14714,1.14714,1.14699,1.14707,144.78,False
'2018-11-07T17:32:00',1.14702,1.14703,1.14688,1.14691,122.86,1.14703,1.14705,1.14692,1.14693,114.39,False
'2018-11-07T17:33:00',1.1469,1.14694,1.14686,1.1469,311.19,1.14693,1.14696,1.14688,1.14693,185.83,False
'2018-11-07T17:34:00',1.14689,1.14689,1.14671,1.14671,193.35,1.14693,1.14693,1.14673,1.14673,236.14,False
'2018-11-07T17:35:00',1.14671,1.14677,1.14661,1.14666,233.02,1.14674,1.14678,1.14664,1.14669,216.33,False
'2018-11-07T17:36:00',1.14665,1.14671,1.14636,1.14644,188.33,1.14669,1.14673,1.14638,1.14648,199.83,False
'2018-11-07T17:37:00',1.14643,1.14647,1.14624,1.14634,241.64,1.14647,1.1465,1.14627,1.14636,221.83,True
'2018-11-07T17:38:00',1.14634,1.14643,1.14623,1.14637,240.1,1.14637,1.14644,1.14626,1.14641,213.87,True
'2018-11-07T17:39:00',1.14637,1.14648,1.14621,1.14648,277.39,1.14641,1.1465,1.14624,1.1465,320.98,True
'2018-11-07T17:40:00',1.14651,1.14658,1.14645,1.14655,165.73,1.14653,1.1466,1.14648,1.14656,175.55,False
'2018-11-07T17:41:00',1.14654,1.14654,1.14635,1.14636,199.06,1.14656,1.14656,1.14637,1.14639,134.31,False
'2018-11-07T17:42:00',1.14635,1.14643,1.14623,1.14624,317.57,1.14638,1.14645,1.14625,1.14626,264.47,True
'2018-11-07T17:43:00',1.14623,1.14629,1.14614,1.14628,314.0,1.14626,1.14633,1.14617,1.14631,315.84,True
'2018-11-07T17:44:00',1.1463,1.14639,1.1463,1.14636,347.0,1.14633,1.14642,1.14633,1.14638,281.25,False
'2018-11-07T17:45:00',1.14634,1.14634,1.14602,1.14627,330.5,1.14637,1.14638,1.14605,1.14628,247.32,True
'2018-11-07T17:46:00',1.14627,1.14636,1.14622,1.14629,254.5,1.14629,1.14638,1.14626,1.14632,295.91,True
'2018-11-07T17:47:00',1.1463,1.14639,1.14629,1.14638,234.37,1.14633,1.14641,1.14631,1.14641,172.01,False
'2018-11-07T17:48:00',1.14638,1.14638,1.14626,1.14632,187.09,1.1464,1.1464,1.14628,1.14635,201.94,False
'2018-11-07T17:49:00',1.14632,1.14639,1.14629,1.14631,170.17,1.14635,1.14642,1.1463,1.14635,257.88,True
'2018-11-07T17:50:00',1.14632,1.1464,1.1463,1.14636,149.81,1.14635,1.14641,1.14631,1.14639,161.07,False
'2018-11-07T17:51:00',1.14635,1.14635,1.14626,1.14626,139.91,1.14636,1.14638,1.14628,1.14628,193.37,True
'2018-11-07T17:52:00',1.14626,1.14632,1.14625,1.14627,190.52,1.14629,1.14635,1.14628,1.1463,297.09,True
'2018-11-07T17:53:00',1.14627,1.14647,1.14627,1.14646,115.81,1.1463,1.1465,1.1463,1.14649,182.84,False
'2018-11-07T17:54:00',1.14646,1.14646,1.14626,1.14643,176.09,1.1465,1.1465,1.14629,1.14644,228.9,False
'2018-11-07T17:55:00',1.14645,1.14653,1.14634,1.14634,195.03,1.14647,1.14656,1.14637,1.14638,235.68,False
'2018-11-07T17:56:00',1.14635,1.14642,1.14627,1.14629,311.38,1.14638,1.14644,1.14628,1.14633,286.89,False
'2018-11-07T17:57:00',1.1463,1.14635,1.1456,1.14585,333.69,1.14633,1.14638,1.14562,1.14589,312.7,False
'2018-11-07T17:58:00',1.14585,1.14597,1.14561,1.14572,351.48,1.1459,1.146,1.14565,1.14575,268.54,True
'2018-11-07T17:59:00',1.1457,1.14586,1.14569,1.14584,266.99,1.14573,1.14589,1.14573,1.14589,240.37,True
'2018-11-07T18:00:00',1.14585,1.14599,1.14585,1.1459,180.15,1.14589,1.14602,1.14588,1.14594,186.6,True
'2018-11-07T18:01:00',1.14591,1.14609,1.14591,1.14602,272.24,1.14595,1.14611,1.14593,1.14605,258.49,True
'2018-11-07T18:02:00',1.14603,1.14617,1.146,1.14617,183.67,1.14604,1.1462,1.14602,1.14619,226.11,True
'2018-11-07T18:03:00',1.14617,1.14632,1.14617,1.14622,220.84,1.1462,1.14635,1.14619,1.14626,211.36,True
'2018-11-07T18:04:00',1.14621,1.14636,1.14619,1.14629,214.68,1.14623,1.1464,1.14621,1.14633,253.57,True
'2018-11-07T18:05:00',1.14628,1.14632,1.14624,1.14631,193.51,1.14631,1.14635,1.14628,1.14635,177.04,False
'2018-11-07T18:06:00',1.14631,1.14631,1.14622,1.14629,230.97,1.14634,1.14635,1.14625,1.14633,257.25,False
'2018-11-07T18:07:00',1.1463,1.14637,1.1462,1.14626,130.09,1.14634,1.1464,1.14624,1.1463,138.09,False
'2018-11-07T18:08:00',1.14626,1.14631,1.14624,1.14624,168.09,1.1463,1.14635,1.14628,1.14628,159.99,False
'2018-11-07T18:09:00',1.14625,1.14625,1.14614,1.14619,169.74,1.14629,1.14629,1.14618,1.14623,177.15,False
'2018-11-07T18:10:00',1.14619,1.1462,1.14616,1.14619,131.01,1.14621,1.14624,1.14619,1.14623,160.66,False
'2018-11-07T18:11:00',1.14619,1.14619,1.14611,1.14616,207.44,1.14622,1.14623,1.14613,1.14619,201.69,True
'2018-11-07T18:12:00',1.14616,1.14619,1.14605,1.14616,157.1,1.14619,1.14622,1.14609,1.1462,139.36,False
'2018-11-07T18:13:00',1.14614,1.14619,1.14584,1.14597,219.62,1.14619,1.14623,1.14586,1.14601,171.52,True
'2018-11-07T18:14:00',1.14597,1.14609,1.14594,1.14606,265.18,1.14601,1.14612,1.14598,1.1461,284.5,False
'2018-11-07T18:15:00',1.14606,1.14608,1.14591,1.14592,185.4,1.14609,1.1461,1.14594,1.14596,216.77,True
'2018-11-07T18:16:00',1.14593,1.14609,1.14591,1.14607,126.91,1.14597,1.14612,1.14594,1.14611,160.15,False
'2018-11-07T18:17:00',1.14608,1.14609,1.14597,1.14601,161.68,1.1461,1.14612,1.14599,1.14604,164.19,False
'2018-11-07T18:18:00',1.14602,1.14603,1.14588,1.14591,114.88,1.14605,1.14605,1.1459,1.14592,118.6,False
'2018-11-07T18:19:00',1.14588,1.14589,1.14585,1.14586,164.99,1.1459,1.14592,1.14587,1.14589,102.03,False
'2018-11-07T18:20:00',1.14586,1.14597,1.14583,1.14584,215.69,1.14589,1.146,1.14585,1.14586,221.53,False
'2018-11-07T18:21:00',1.14584,1.14586,1.14573,1.14575,101.72,1.14585,1.14589,1.14575,1.14577,209.27,True
'2018-11-07T18:22:00',1.14575,1.14578,1.14567,1.14576,101.99,1.14576,1.14582,1.14569,1.14579,179.82,False
'2018-11-07T18:23:00',1.14575,1.14576,1.14575,1.14575,58.12,1.14577,1.1458,1.14577,1.14579,138.96,True
'2018-11-07T18:24:00',1.14576,1.14585,1.14575,1.14576,159.76,1.14579,1.14588,1.14578,1.14578,183.24,False
'2018-11-07T18:25:00',1.14566,1.14571,1.14565,1.14568,197.78,1.14569,1.14574,1.14567,1.14571,161.93,True
'2018-11-07T18:26:00',1.1457,1.14578,1.14568,1.14577,163.48,1.14572,1.14581,1.14571,1.14581,173.24,True
'2018-11-07T18:27:00',1.1458,1.14604,1.1458,1.14604,219.51,1.14582,1.14607,1.14582,1.14607,199.5,False
'2018-11-07T18:28:00',1.14605,1.14605,1.14592,1.14598,136.55,1.14607,1.14608,1.14594,1.14601,159.89,True
'2018-11-07T18:29:00',1.14596,1.14622,1.14596,1.14616,265.18,1.14599,1.14625,1.14599,1.14619,228.19,True
'2018-11-07T18:30:00',1.14617,1.14628,1.14616,1.1462,277.14,1.1462,1.14631,1.14619,1.14623,211.01,False
'2018-11-07T18:31:00',1.1462,1.14625,1.14618,1.1462,137.12,1.14623,1.14628,1.14622,1.14623,134.57,False
'2018-11-07T18:32:00',1.14621,1.14622,1.14603,1.14618,174.26,1.14624,1.14625,1.14606,1.14621,188.09,True
'2018-11-07T18:33:00',1.14619,1.14631,1.14617,1.1463,86.8,1.14621,1.14634,1.14618,1.14633,169.19,True
'2018-11-07T18:34:00',1.14631,1.14634,1.14626,1.14631,244.62,1.14634,1.14638,1.14629,1.14634,208.03,False
'2018-11-07T18:35:00',1.1463,1.14634,1.1462,1.14631,208.12,1.14633,1.14638,1.14624,1.14634,185.29,False
'2018-11-07T18:36:00',1.1463,1.1463,1.1461,1.14611,179.67,1.14634,1.14634,1.14612,1.14613,173.02,False
'2018-11-07T18:37:00',1.14609,1.14609,1.14604,1.14606,125.54,1.14612,1.14612,1.14606,1.14609,92.09,True
'2018-11-07T18:38:00',1.14607,1.14615,1.14601,1.14612,185.25,1.1461,1.14618,1.14604,1.14616,171.96,False
'2018-11-07T18:39:00',1.14613,1.14613,1.14602,1.14609,167.8,1.14616,1.14616,1.14606,1.14612,96.96,True
'2018-11-07T18:40:00',1.14612,1.14622,1.1461,1.1462,140.61,1.14613,1.14625,1.14613,1.14623,134.75,True
'2018-11-07T18:41:00',1.1462,1.14626,1.14619,1.14624,177.92,1.14623,1.14628,1.14622,1.14627,132.66,True
'2018-11-07T18:42:00',1.14624,1.14628,1.14622,1.14628,98.58,1.14626,1.14632,1.14625,1.14631,90.37,False
'2018-11-07T18:43:00',1.14628,1.14634,1.14623,1.14626,173.9,1.14632,1.14635,1.14626,1.14629,230.6,True
'2018-11-07T18:44:00',1.14626,1.14631,1.14626,1.14629,139.59,1.14628,1.14634,1.14628,1.14633,158.3,True
'2018-11-07T18:45:00',1.1463,1.14631,1.14624,1.1463,105.45,1.14632,1.14633,1.14627,1.14633,115.39,True
'2018-11-07T18:46:00',1.1463,1.14633,1.14621,1.14633,121.36,1.14634,1.14635,1.14624,1.14634,117.86,True
'2018-11-07T18:47:00',1.14632,1.14638,1.14632,1.14637,75.06,1.14635,1.1464,1.14633,1.14638,104.17,True
'2018-11-07T18:48:00',1.14637,1.14647,1.14637,1.14647,52.12,1.14639,1.14649,1.14638,1.14649,78.68,True
'2018-11-07T18:49:00',1.14647,1.14658,1.14645,1.14651,218.61,1.14649,1.1466,1.14648,1.14654,215.74,False
'2018-11-07T18:50:00',1.14651,1.14652,1.14644,1.14651,151.9,1.14653,1.14654,1.14646,1.14654,154.67,True
'2018-11-07T18:51:00',1.14651,1.14657,1.14651,1.14656,99.89,1.14654,1.1466,1.14654,1.14657,107.16,False
'2018-11-07T18:52:00',1.14654,1.14661,1.14652,1.14655,105.65,1.14656,1.14664,1.14653,1.14658,101.57,True
'2018-11-07T18:53:00',1.14655,1.14672,1.14655,1.14664,153.95,1.14659,1.14675,1.14657,1.14666,254.41,True
'2018-11-07T18:54:00',1.14664,1.14676,1.1466,1.14671,201.02,1.14667,1.14679,1.14662,1.14673,206.04,False
'2018-11-07T18:55:00',1.14669,1.14669,1.14652,1.14664,209.87,1.14671,1.14671,1.14653,1.14668,120.73,True
'2018-11-07T18:56:00',1.14664,1.14666,1.1466,1.14665,158.79,1.14668,1.1467,1.14664,1.14668,141.89,False
'2018-11-07T18:57:00',1.14665,1.14668,1.14663,1.14664,178.33,1.14668,1.14671,1.14666,1.14667,210.64,False
'2018-11-07T18:58:00',1.14663,1.14669,1.1466,1.1466,137.61,1.14666,1.14671,1.14664,1.14664,146.62,False
'2018-11-07T18:59:00',1.14662,1.14662,1.14635,1.14639,197.17,1.14663,1.14663,1.14639,1.14643,168.29,True
'2018-11-07T19:00:00',1.1464,1.14659,1.1464,1.14655,200.21,1.14643,1.14663,1.14643,1.14656,279.45,False
'2018-11-07T19:01:00',1.14659,1.14675,1.14621,1.14621,197.85,1.14661,1.14678,1.14624,1.14624,284.35,False
'2018-11-07T19:02:00',1.14618,1.14629,1.14603,1.14605,259.68,1.14621,1.14633,1.14607,1.1461,291.03,True
'2018-11-07T19:03:00',1.14606,1.14621,1.14605,1.14616,219.95,1.1461,1.14625,1.14609,1.14619,249.22,False
'2018-11-07T19:04:00',1.14616,1.14623,1.14593,1.14599,278.02,1.14617,1.14625,1.14596,1.14603,361.34,False
'2018-11-07T19:05:00',1.14599,1.14599,1.14579,1.14586,257.4,1.14603,1.14603,1.14583,1.14591,229.63,False
'2018-11-07T19:06:00',1.14586,1.14593,1.1457,1.14574,318.67,1.1459,1.14596,1.14574,1.14578,298.86,False
'2018-11-07T19:07:00',1.14574,1.14574,1.14514,1.14523,350.36,1.14578,1.14578,1.14518,1.14527,422.77,True
'2018-11-07T19:08:00',1.14524,1.14532,1.14518,1.14531,239.82,1.14527,1.14534,1.14521,1.14534,257.04,False
'2018-11-07T19:09:00',1.14532,1.14532,1.14506,1.14511,119.47,1.14533,1.14534,1.14507,1.14514,187.59,False
'2018-11-07T19:10:00',1.14513,1.14515,1.14483,1.14495,232.22,1.14515,1.14519,1.14486,1.14498,296.48,False
'2018-11-07T19:11:00',1.14496,1.14498,1.14444,1.1448,359.75,1.14498,1.145,1.14449,1.14484,299.45,False
'2018-11-07T19:12:00',1.1448,1.14485,1.1445,1.14473,326.34,1.14484,1.14489,1.14453,1.14478,339.57,True
'2018-11-07T19:13:00',1.14473,1.14491,1.14468,1.14491,213.44,1.14477,1.14495,1.1447,1.14495,333.24,False
'2018-11-07T19:14:00',1.14491,1.14491,1.14472,1.14474,146.53,1.14494,1.14494,1.14475,1.14476,210.92,False
'2018-11-07T19:15:00',1.14474,1.1448,1.14464,1.14466,117.38,1.14475,1.14482,1.14466,1.14468,239.4,False
'2018-11-07T19:16:00',1.14467,1.14473,1.14451,1.14465,162.02,1.14468,1.14475,1.14453,1.14466,245.99,False
'2018-11-07T19:17:00',1.14466,1.1447,1.14452,1.14455,142.46,1.14467,1.14472,1.14453,1.14458,221.72,True
'2018-11-07T19:18:00',1.14454,1.14462,1.14431,1.14461,185.28,1.14456,1.14465,1.14433,1.14465,299.94,True
'2018-11-07T19:19:00',1.14461,1.14479,1.14456,1.14464,233.58,1.14465,1.14481,1.14458,1.14467,303.53,False
'2018-11-07T19:20:00',1.14462,1.14462,1.1444,1.14452,282.34,1.14465,1.14465,1.14442,1.14456,258.31,False
'2018-11-07T19:21:00',1.14452,1.14456,1.14441,1.14446,334.63,1.14455,1.1446,1.14444,1.1445,325.27,False
'2018-11-07T19:22:00',1.14443,1.14456,1.14437,1.14441,188.7,1.14445,1.1446,1.1444,1.14444,174.85,True
'2018-11-07T19:23:00',1.14441,1.14455,1.14431,1.14451,193.9,1.14445,1.14459,1.14434,1.14454,203.72,False
'2018-11-07T19:24:00',1.1445,1.14452,1.14446,1.14446,141.39,1.14454,1.14456,1.14449,1.1445,160.64,True
'2018-11-07T19:25:00',1.14446,1.14462,1.14446,1.14459,225.25,1.14449,1.14466,1.14449,1.14462,250.55,True
'2018-11-07T19:26:00',1.14459,1.14468,1.14453,1.14463,197.98,1.14462,1.14471,1.14456,1.14465,258.25,True
'2018-11-07T19:27:00',1.14463,1.14474,1.14463,1.14474,154.54,1.14465,1.14477,1.14465,1.14476,218.03,True
'2018-11-07T19:28:00',1.14472,1.14489,1.14468,1.14488,292.72,1.14473,1.14491,1.1447,1.14491,368.79,True
'2018-11-07T19:29:00',1.14488,1.14497,1.14487,1.14497,146.0,1.14491,1.145,1.1449,1.145,238.58,False
'2018-11-07T19:30:00',1.14498,1.14499,1.14484,1.14489,180.09,1.145,1.14502,1.14488,1.14492,157.58,False
'2018-11-07T19:31:00',1.14489,1.14496,1.14478,1.14482,114.35,1.14492,1.14498,1.14481,1.14486,148.21,True
'2018-11-07T19:32:00',1.14482,1.14491,1.14482,1.1449,175.63,1.14486,1.14494,1.14485,1.14493,186.27,False
'2018-11-07T19:33:00',1.1449,1.14491,1.14486,1.14487,134.54,1.14493,1.14494,1.14489,1.1449,71.2,False
'2018-11-07T19:34:00',1.14488,1.14488,1.14476,1.14482,214.5,1.14489,1.1449,1.1448,1.14485,168.16,False
'2018-11-07T19:35:00',1.14482,1.14486,1.14464,1.14466,187.48,1.14484,1.14488,1.14467,1.14469,117.89,False
'2018-11-07T19:36:00',1.14467,1.14474,1.14462,1.14462,181.24,1.14471,1.14476,1.14465,1.14465,158.51,True
'2018-11-07T19:37:00',1.14465,1.14478,1.14465,1.14475,127.07,1.14466,1.1448,1.14466,1.14479,121.28,True
'2018-11-07T19:38:00',1.14475,1.14485,1.14472,1.14476,185.7,1.14478,1.14487,1.14475,1.14479,149.05,False
'2018-11-07T19:39:00',1.14477,1.14481,1.14466,1.14466,164.39,1.1448,1.14484,1.14468,1.14469,107.22,True
'2018-11-07T19:40:00',1.14467,1.14477,1.14467,1.14475,34.19,1.14469,1.14479,1.14469,1.14479,36.44,False
'2018-11-07T19:41:00',1.14475,1.14475,1.14466,1.14471,164.66,1.1448,1.1448,1.14469,1.14473,103.5,False
'2018-11-07T19:42:00',1.1447,1.14472,1.14466,1.14469,80.1,1.14473,1.14474,1.14469,1.14474,86.38,True
'2018-11-07T19:43:00',1.1447,1.14476,1.14469,1.14472,198.21,1.14474,1.14479,1.14471,1.14477,149.76,False
'2018-11-07T19:44:00',1.14475,1.14487,1.14471,1.14471,194.0,1.14477,1.1449,1.14474,1.14475,158.82,True
'2018-11-07T19:45:00',1.14471,1.14499,1.14471,1.14498,164.34,1.14474,1.14501,1.14474,1.14501,204.47,False
'2018-11-07T19:46:00',1.14499,1.14503,1.14488,1.1449,156.71,1.14502,1.14506,1.14492,1.14494,279.49,True
'2018-11-07T19:47:00',1.1449,1.14506,1.14489,1.145,139.59,1.14492,1.1451,1.14491,1.14501,287.13,True
'2018-11-07T19:48:00',1.145,1.14506,1.14495,1.14501,112.33,1.14502,1.14509,1.14498,1.14503,220.82,False
'2018-11-07T19:49:00',1.14501,1.14502,1.14479,1.14484,291.38,1.14504,1.14505,1.14482,1.14488,335.18,False
'2018-11-07T19:50:00',1.14484,1.14492,1.1448,1.14481,174.83,1.14486,1.14495,1.14482,1.14484,192.83,False
'2018-11-07T19:51:00',1.14478,1.14481,1.14445,1.14461,321.52,1.1448,1.14485,1.14448,1.14464,315.24,True
'2018-11-07T19:52:00',1.14461,1.14463,1.14449,1.14462,243.6,1.14463,1.14466,1.14451,1.14466,289.06,True
'2018-11-07T19:53:00',1.14462,1.14467,1.14457,1.14466,234.15,1.14463,1.1447,1.1446,1.14469,261.09,True
'2018-11-07T19:54:00',1.14467,1.14481,1.14457,1.14481,184.35,1.1447,1.14485,1.14459,1.14485,260.53,False
'2018-11-07T19:55:00',1.14481,1.14487,1.14473,1.14476,238.67,1.14486,1.14489,1.14476,1.1448,206.35,True
'2018-11-07T19:56:00',1.14476,1.14498,1.14476,1.14496,226.19,1.1448,1.14501,1.1448,1.14499,332.98,True
'2018-11-07T19:57:00',1.14496,1.14503,1.1449,1.14502,144.85,1.14499,1.14505,1.14492,1.14503,259.31,False
'2018-11-07T19:58:00',1.14502,1.14507,1.14493,1.14501,232.9,1.14504,1.14511,1.14496,1.14504,300.35,False
'2018-11-07T19:59:00',1.145,1.14503,1.14492,1.14497,272.11,1.14505,1.14506,1.14496,1.14501,278.17,True
'2018-11-07T20:00:00',1.14497,1.14501,1.14482,1.14497,241.52,1.14501,1.14504,1.14486,1.14502,264.91,False
'2018-11-07T20:01:00',1.14497,1.14498,1.14479,1.14498,250.42,1.14501,1.14501,1.14483,1.145,263.06,False
'2018-11-07T20:02:00',1.14496,1.14499,1.14492,1.14493,175.45,1.145,1.14502,1.14495,1.14496,190.72,True
'2018-11-07T20:03:00',1.14493,1.14507,1.14493,1.14507,206.31,1.14496,1.14509,1.14496,1.14508,294.7,True
'2018-11-07T20:04:00',1.14506,1.14513,1.14506,1.14512,152.61,1.14509,1.14516,1.14508,1.14515,157.73,True
'2018-11-07T20:05:00',1.14513,1.14525,1.14513,1.14525,121.03,1.14515,1.14527,1.14515,1.14527,200.7,True
'2018-11-07T20:06:00',1.14525,1.14534,1.14522,1.14534,113.35,1.14526,1.14537,1.14524,1.14536,191.02,False
'2018-11-07T20:07:00',1.14534,1.14534,1.14521,1.14521,137.67,1.14536,1.14537,1.14525,1.14525,174.04,True
'2018-11-07T20:08:00',1.1452,1.14531,1.14518,1.14528,271.73,1.14523,1.14535,1.14521,1.14531,308.58,False
'2018-11-07T20:09:00',1.14528,1.14528,1.14512,1.14518,248.05,1.14532,1.14532,1.14515,1.14521,241.63,True
'2018-11-07T20:10:00',1.14519,1.14523,1.14512,1.14523,248.74,1.14522,1.14526,1.14515,1.14525,224.78,True
'2018-11-07T20:11:00',1.14523,1.14533,1.14523,1.1453,142.45,1.14526,1.14535,1.14525,1.14534,251.52,True
'2018-11-07T20:12:00',1.14529,1.14541,1.14529,1.14534,236.87,1.14533,1.14544,1.14533,1.14537,213.75,False
'2018-11-07T20:13:00',1.14535,1.14535,1.14523,1.14531,153.0,1.14537,1.14538,1.14526,1.14535,179.92,True
'2018-11-07T20:14:00',1.14533,1.14544,1.1453,1.14544,208.28,1.14534,1.14547,1.14533,1.14547,197.25,False
'2018-11-07T20:15:00',1.14543,1.14547,1.14528,1.1454,177.14,1.14546,1.1455,1.14532,1.14544,207.02,False
'2018-11-07T20:16:00',1.14539,1.14539,1.14525,1.14528,210.8,1.14543,1.14543,1.14529,1.1453,212.42,True
'2018-11-07T20:17:00',1.14528,1.14537,1.14523,1.14529,169.92,1.14529,1.1454,1.14525,1.14534,148.86,True
'2018-11-07T20:18:00',1.14531,1.14541,1.14531,1.14537,221.39,1.14534,1.14544,1.14534,1.14541,228.65,False
'2018-11-07T20:19:00',1.14537,1.14544,1.14532,1.14532,158.97,1.14541,1.14547,1.14536,1.14536,180.43,False
'2018-11-07T20:20:00',1.14532,1.14534,1.14524,1.14532,191.22,1.14535,1.14536,1.14528,1.14535,142.82,True
'2018-11-07T20:21:00',1.14532,1.14539,1.14528,1.14533,253.05,1.14535,1.14543,1.14531,1.14536,214.78,False
'2018-11-07T20:22:00',1.14533,1.14536,1.14524,1.14529,212.45,1.14535,1.14539,1.14526,1.14533,203.53,False
'2018-11-07T20:23:00',1.14528,1.1453,1.14522,1.14522,232.09,1.14531,1.14532,1.14525,1.14525,197.69,True
'2018-11-07T20:24:00',1.14523,1.14529,1.14523,1.14526,254.52,1.14527,1.14533,1.14526,1.1453,191.02,True
'2018-11-07T20:25:00',1.14525,1.14538,1.14525,1.14533,223.66,1.14528,1.14542,1.14528,1.14537,198.0,False
'2018-11-07T20:26:00',1.14533,1.14541,1.14526,1.1453,284.85,1.14537,1.14545,1.14528,1.14534,213.38,True
'2018-11-07T20:27:00',1.1453,1.14537,1.14526,1.14531,258.54,1.14534,1.14541,1.14529,1.14535,257.8,False
'2018-11-07T20:28:00',1.14533,1.14533,1.14513,1.14516,209.79,1.14536,1.14536,1.14516,1.1452,184.54,True
'2018-11-07T20:29:00',1.14517,1.1453,1.14517,1.14521,249.91,1.14521,1.14534,1.1452,1.14525,203.7,False
'2018-11-07T20:30:00',1.14522,1.14526,1.14506,1.14507,216.24,1.14525,1.14529,1.14509,1.14511,203.38,False
'2018-11-07T20:31:00',1.14507,1.14507,1.14498,1.14498,231.46,1.14511,1.14511,1.14501,1.14503,253.29,False
'2018-11-07T20:32:00',1.14498,1.14501,1.1449,1.14491,242.8,1.14502,1.14505,1.14493,1.14495,299.58,False
'2018-11-07T20:33:00',1.14491,1.14491,1.14473,1.1449,259.76,1.14495,1.14495,1.14477,1.14494,382.63,False
'2018-11-07T20:34:00',1.14491,1.14496,1.14485,1.14486,166.52,1.14494,1.145,1.14488,1.14489,150.65,False
'2018-11-07T20:35:00',1.14486,1.14489,1.14479,1.14479,179.97,1.1449,1.14492,1.14482,1.14482,153.37,True
'2018-11-07T20:36:00',1.1448,1.14482,1.14476,1.14479,193.33,1.14482,1.14485,1.14479,1.14483,163.66,False
'2018-11-07T20:37:00',1.14479,1.14482,1.14466,1.14467,110.14,1.14483,1.14485,1.14469,1.14469,89.06,False
'2018-11-07T20:38:00',1.14467,1.14469,1.1445,1.14453,245.67,1.1447,1.14471,1.14454,1.14456,170.47,True
'2018-11-07T20:39:00',1.14452,1.1446,1.14445,1.14454,236.98,1.14456,1.14462,1.14449,1.14456,217.26,False
'2018-11-07T20:40:00',1.14451,1.14451,1.14435,1.14447,153.37,1.14454,1.14454,1.14438,1.14451,168.49,True
'2018-11-07T20:41:00',1.14447,1.14457,1.14446,1.14451,209.55,1.14452,1.1446,1.14449,1.14455,131.09,True
'2018-11-07T20:42:00',1.14451,1.14457,1.1445,1.14455,140.0,1.14455,1.1446,1.14452,1.14459,114.93,True
'2018-11-07T20:43:00',1.14457,1.14457,1.14441,1.14457,181.09,1.14459,1.14461,1.14444,1.14461,171.7,True
'2018-11-07T20:44:00',1.14456,1.14503,1.14456,1.14498,377.03,1.14461,1.14506,1.1446,1.145,400.31,False
'2018-11-07T20:45:00',1.145,1.14511,1.14475,1.1448,345.84,1.14503,1.14515,1.14479,1.14484,386.37,False
'2018-11-07T20:46:00',1.14479,1.14482,1.14467,1.1447,307.92,1.14481,1.14486,1.14471,1.14472,211.66,True
'2018-11-07T20:47:00',1.14469,1.14485,1.14466,1.14483,276.24,1.14472,1.14487,1.1447,1.14486,198.68,False
'2018-11-07T20:48:00',1.14484,1.14495,1.14468,1.14477,295.48,1.14486,1.14498,1.14473,1.14479,253.21,True
'2018-11-07T20:49:00',1.14475,1.14499,1.14474,1.14499,183.08,1.1448,1.14503,1.14477,1.14501,174.29,False
'2018-11-07T20:50:00',1.14496,1.14501,1.14489,1.14492,251.33,1.145,1.14505,1.14494,1.14495,275.43,False
'2018-11-07T20:51:00',1.14492,1.14501,1.14482,1.14492,215.53,1.14495,1.14504,1.14485,1.14495,275.09,True
'2018-11-07T20:52:00',1.14491,1.14502,1.14491,1.14496,182.51,1.14495,1.14506,1.14494,1.14501,199.18,True
'2018-11-07T20:53:00',1.14497,1.1452,1.14497,1.14515,246.64,1.14501,1.14523,1.14501,1.14518,308.75,False
'2018-11-07T20:54:00',1.14513,1.14514,1.145,1.1451,252.53,1.14518,1.14519,1.14504,1.14513,216.66,True
'2018-11-07T20:55:00',1.14511,1.1452,1.1451,1.14516,183.51,1.14514,1.14524,1.14514,1.14519,129.49,True
'2018-11-07T20:56:00',1.14519,1.14521,1.14513,1.14519,168.4,1.14521,1.14526,1.14517,1.14522,163.92,True
'2018-11-07T20:57:00',1.1452,1.14531,1.1452,1.14531,297.12,1.14523,1.14535,1.14523,1.14535,218.1,True
'2018-11-07T20:58:00',1.14533,1.14547,1.14533,1.14547,191.81,1.14534,1.1455,1.14534,1.1455,194.75,False
'2018-11-07T20:59:00',1.14546,1.1455,1.14537,1.14546,294.19,1.1455,1.14553,1.1454,1.14551,309.79,True
'2018-11-07T21:00:00',1.14549,1.14565,1.14526,1.14564,339.42,1.14552,1.1457,1.1453,1.14569,418.76,False
'2018-11-07T21:01:00',1.14564,1.14571,1.14549,1.14555,300.11,1.14568,1.14574,1.14552,1.1456,323.85,True
'2018-11-07T21:02:00',1.14556,1.14578,1.14554,1.14557,226.99,1.1456,1.14582,1.14557,1.14559,336.96,True
'2018-11-07T21:03:00',1.14564,1.14573,1.1455,1.14562,210.45,1.14566,1.14577,1.14552,1.14566,283.93,False
'2018-11-07T21:04:00',1.14562,1.1457,1.14553,1.14556,241.61,1.14566,1.14572,1.14557,1.14561,266.65,False
'2018-11-07T21:05:00',1.14556,1.14557,1.14542,1.14547,247.89,1.14561,1.14561,1.14546,1.14549,214.78,False
'2018-11-07T21:06:00',1.14546,1.14547,1.14531,1.14531,254.01,1.14549,1.14551,1.14535,1.14536,227.45,False
'2018-11-07T21:07:00',1.1453,1.1454,1.14527,1.14527,272.83,1.14536,1.14542,1.14529,1.14529,189.62,True
'2018-11-07T21:08:00',1.14525,1.14538,1.14522,1.14527,300.68,1.14529,1.1454,1.14526,1.14532,337.55,False
'2018-11-07T21:09:00',1.14527,1.14536,1.1452,1.14521,204.73,1.1453,1.1454,1.14524,1.14524,234.46,False
'2018-11-07T21:10:00',1.14521,1.14528,1.14515,1.1452,232.59,1.14524,1.14532,1.14518,1.14522,229.13,False
'2018-11-07T21:11:00',1.1452,1.1452,1.14514,1.14515,236.32,1.14523,1.14523,1.14518,1.14518,244.3,True
'2018-11-07T21:12:00',1.14515,1.1453,1.14513,1.14515,261.25,1.14519,1.14534,1.14516,1.1452,321.23,True
'2018-11-07T21:13:00',1.14515,1.14519,1.1451,1.14517,327.93,1.14519,1.14522,1.14513,1.14519,223.6,False
'2018-11-07T21:14:00',1.14516,1.14516,1.14507,1.14514,280.7,1.14519,1.14519,1.14511,1.14516,225.56,True
'2018-11-07T21:15:00',1.14513,1.14525,1.14511,1.14521,186.6,1.14517,1.14527,1.14514,1.14525,148.84,False
'2018-11-07T21:16:00',1.14522,1.14522,1.14507,1.1451,206.5,1.14526,1.14526,1.14512,1.14512,234.07,True
'2018-11-07T21:17:00',1.14508,1.14516,1.14506,1.14516,165.15,1.14512,1.14521,1.14509,1.14521,156.71,False
'2018-11-07T21:18:00',1.14516,1.14517,1.14502,1.14506,145.33,1.14521,1.14521,1.14506,1.14509,132.27,True
'2018-11-07T21:19:00',1.14506,1.14512,1.14506,1.14512,56.73,1.14511,1.14515,1.1451,1.14515,63.83,True
'2018-11-07T21:20:00',1.14511,1.14521,1.14511,1.14518,158.72,1.14514,1.14524,1.14514,1.14522,154.73,True
'2018-11-07T21:21:00',1.14518,1.14528,1.14517,1.14523,150.24,1.14521,1.14531,1.1452,1.14526,155.39,False
'2018-11-07T21:22:00',1.14526,1.14529,1.14509,1.14509,210.81,1.14527,1.14531,1.14513,1.14513,185.4,True
'2018-11-07T21:23:00',1.1451,1.14523,1.14508,1.14522,211.56,1.14514,1.14527,1.14512,1.14526,160.71,True
'2018-11-07T21:24:00',1.14521,1.14526,1.14521,1.14524,184.44,1.14527,1.14528,1.14525,1.14527,148.03,False
'2018-11-07T21:25:00',1.14523,1.14524,1.14513,1.14516,187.66,1.14527,1.14527,1.14516,1.1452,186.2,False
'2018-11-07T21:26:00',1.14516,1.14517,1.14501,1.14502,205.08,1.1452,1.14521,1.14504,1.14506,226.48,True
'2018-11-07T21:27:00',1.14502,1.14518,1.14502,1.14506,159.96,1.14504,1.1452,1.14504,1.1451,108.68,False
'2018-11-07T21:28:00',1.14508,1.14511,1.14502,1.14506,209.92,1.14511,1.14513,1.14505,1.1451,158.09,False
'2018-11-07T21:29:00',1.14506,1.14509,1.14501,1.14503,183.17,1.1451,1.14512,1.14504,1.14505,186.71,False
'2018-11-07T21:30:00',1.14505,1.14505,1.14489,1.1449,215.73,1.14506,1.14506,1.14492,1.14493,203.43,True
'2018-11-07T21:31:00',1.1449,1.14492,1.14487,1.1449,183.59,1.14493,1.14496,1.1449,1.14494,211.74,False
'2018-11-07T21:32:00',1.14488,1.14488,1.14476,1.1448,163.51,1.1449,1.1449,1.14481,1.14484,215.02,False
'2018-11-07T21:33:00',1.14481,1.14486,1.14469,1.14475,218.75,1.14483,1.14489,1.14471,1.14477,178.45,False
'2018-11-07T21:34:00',1.14475,1.14475,1.1447,1.1447,39.05,1.14477,1.14478,1.14472,1.14474,87.86,False
'2018-11-07T21:35:00',1.1447,1.14475,1.14467,1.14469,188.7,1.14474,1.14477,1.1447,1.14473,145.35,False
'2018-11-07T21:36:00',1.14467,1.1447,1.14461,1.14464,256.74,1.14471,1.14473,1.14465,1.14469,240.85,False
'2018-11-07T21:37:00',1.14464,1.14468,1.14446,1.14447,213.57,1.14469,1.14471,1.1445,1.14451,196.26,False
'2018-11-07T21:38:00',1.14447,1.14449,1.1443,1.14432,182.8,1.1445,1.14452,1.14433,1.14434,137.91,False
'2018-11-07T21:39:00',1.14431,1.1444,1.1441,1.14414,227.06,1.14434,1.14443,1.14414,1.14418,239.8,False
'2018-11-07T21:40:00',1.14414,1.1442,1.14407,1.14409,202.38,1.14417,1.14423,1.1441,1.14411,200.22,False
'2018-11-07T21:41:00',1.1441,1.14417,1.14396,1.14396,213.99,1.14413,1.14419,1.14399,1.14399,220.94,True
'2018-11-07T21:42:00',1.14396,1.14405,1.14392,1.144,244.53,1.14399,1.14408,1.14394,1.14404,261.84,False
'2018-11-07T21:43:00',1.14399,1.144,1.14392,1.14392,220.68,1.14403,1.14403,1.14396,1.14396,266.06,False
'2018-11-07T21:44:00',1.14391,1.14393,1.14383,1.14386,228.5,1.14394,1.14396,1.14385,1.14389,270.27,False
'2018-11-07T21:45:00',1.14386,1.1439,1.1437,1.1437,243.24,1.14389,1.14394,1.14373,1.14373,265.01,False
'2018-11-07T21:46:00',1.1437,1.1437,1.14362,1.14365,231.58,1.14375,1.14375,1.14365,1.14369,216.8,False
'2018-11-07T21:47:00',1.14367,1.14378,1.1436,1.1436,254.69,1.1437,1.14381,1.14364,1.14364,211.18,True
'2018-11-07T21:48:00',1.1436,1.14366,1.14354,1.14364,141.08,1.14364,1.14369,1.14359,1.14368,146.98,True
'2018-11-07T21:49:00',1.14366,1.14371,1.14354,1.14371,180.92,1.14368,1.14376,1.14357,1.14375,205.38,True
'2018-11-07T21:50:00',1.14371,1.14392,1.14371,1.14392,105.68,1.14375,1.14396,1.14375,1.14395,159.42,True
'2018-11-07T21:51:00',1.14392,1.14402,1.14392,1.14397,108.87,1.14396,1.14405,1.14395,1.14401,226.75,True
'2018-11-07T21:52:00',1.14397,1.14401,1.14396,1.144,187.33,1.144,1.14405,1.144,1.14404,258.21,False
'2018-11-07T21:53:00',1.14404,1.14407,1.14396,1.144,213.45,1.14405,1.1441,1.144,1.14404,268.61,True
'2018-11-07T21:54:00',1.144,1.14405,1.14395,1.14405,121.78,1.14405,1.14409,1.14398,1.14409,180.6,False
'2018-11-07T21:55:00',1.14404,1.14406,1.14393,1.14401,222.53,1.14408,1.14408,1.14396,1.14405,168.66,False
'2018-11-07T21:56:00',1.14401,1.14403,1.14394,1.144,219.34,1.14404,1.14404,1.14399,1.14404,205.94,False
'2018-11-07T21:57:00',1.144,1.14405,1.14387,1.14387,237.51,1.14404,1.14408,1.14392,1.14392,224.19,False
'2018-11-07T21:58:00',1.14388,1.14391,1.14374,1.14386,201.64,1.14392,1.14395,1.14378,1.1439,260.68,True
'2018-11-07T21:59:00',1.14386,1.14398,1.14381,1.14391,163.2,1.14391,1.144,1.14385,1.14394,341.67,True
'2018-11-07T22:00:00',1.14389,1.14412,1.14389,1.14412,97.21,1.14394,1.14414,1.14393,1.14413,120.47,True
'2018-11-07T22:01:00',1.14411,1.14416,1.14406,1.14414,115.73,1.14414,1.14418,1.14409,1.14417,48.47,True
'2018-11-07T22:02:00',1.14413,1.14429,1.1441,1.14427,81.96,1.14416,1.14432,1.14413,1.14431,41.62,False
'2018-11-07T22:03:00',1.14426,1.14428,1.1442,1.14424,74.34,1.14431,1.14431,1.14423,1.14427,93.41,False
'2018-11-07T22:04:00',1.14424,1.14424,1.1441,1.14415,115.88,1.14426,1.14428,1.14414,1.14418,124.47,False
'2018-11-07T22:05:00',1.14415,1.14415,1.14399,1.144,85.27,1.14419,1.14419,1.14402,1.14402,103.07,True
'2018-11-07T22:06:00',1.144,1.14405,1.14399,1.14401,95.01,1.14403,1.14409,1.14402,1.14404,74.7,True
'2018-11-07T22:07:00',1.14404,1.14406,1.144,1.14406,117.34,1.14406,1.14409,1.14403,1.14409,100.42,False
'2018-11-07T22:08:00',1.14407,1.14417,1.144,1.14401,167.12,1.1441,1.14421,1.14405,1.14405,137.0,True
'2018-11-07T22:09:00',1.14403,1.14411,1.14402,1.14409,32.54,1.14406,1.14415,1.14405,1.14412,67.76,True
'2018-11-07T22:10:00',1.14408,1.14412,1.14408,1.14409,90.44,1.1441,1.14415,1.1441,1.14413,73.01,False
'2018-11-07T22:11:00',1.14408,1.14408,1.144,1.144,42.96,1.14409,1.1441,1.14405,1.14405,24.61,False
'2018-11-07T22:12:00',1.14401,1.14401,1.14398,1.144,90.98,1.14405,1.14405,1.14401,1.14404,64.31,True
'2018-11-07T22:13:00',1.14401,1.14407,1.14401,1.14405,82.55,1.14404,1.1441,1.14404,1.14408,60.91,False
'2018-11-07T22:14:00',1.14406,1.14406,1.14401,1.14402,83.03,1.14408,1.14409,1.14405,1.14406,66.83,False
'2018-11-07T22:15:00',1.14402,1.14407,1.14402,1.14402,77.49,1.14406,1.14409,1.14406,1.14406,60.95,True
'2018-11-07T22:16:00',1.14402,1.14405,1.144,1.14404,86.66,1.14406,1.14409,1.14404,1.14409,77.26,False
'2018-11-07T22:17:00',1.14404,1.14405,1.14401,1.14401,42.87,1.14409,1.14409,1.14404,1.14404,58.1,True
'2018-11-07T22:18:00',1.144,1.14401,1.144,1.14401,16.86,1.14404,1.14405,1.14404,1.14405,9.0,False
'2018-11-07T22:19:00',1.14398,1.14398,1.14384,1.14385,90.36,1.14404,1.14404,1.14388,1.14389,91.39,False
'2018-11-07T22:20:00',1.14385,1.14385,1.14374,1.14374,73.44,1.14389,1.1439,1.14377,1.1438,77.33,True
'2018-11-07T22:21:00',1.14375,1.14375,1.14371,1.14375,56.21,1.1438,1.1438,1.14374,1.14379,68.95,False
'2018-11-07T22:22:00',1.14376,1.14376,1.14362,1.14364,113.46,1.14379,1.1438,1.14366,1.14368,119.22,True
'2018-11-07T22:23:00',1.14364,1.14374,1.14364,1.14369,81.9,1.14367,1.14377,1.14367,1.14374,117.49,False
'2018-11-07T22:24:00',1.1437,1.14372,1.14369,1.14369,82.17,1.14374,1.14376,1.14373,1.14374,74.54,False
'2018-11-07T22:25:00',1.14371,1.14375,1.14366,1.14367,112.8,1.14374,1.14378,1.14368,1.14371,100.34,False
'2018-11-07T22:26:00',1.14368,1.14368,1.14363,1.14365,78.33,1.14372,1.14372,1.14366,1.1437,93.56,False
'2018-11-07T22:27:00',1.14365,1.14367,1.14364,1.14365,40.92,1.14369,1.1437,1.14368,1.1437,35.18,True
'2018-11-07T22:28:00',1.14365,1.14367,1.14365,1.14366,46.38,1.1437,1.14371,1.14368,1.14369,46.61,False
'2018-11-07T22:29:00',1.14366,1.14366,1.14361,1.14362,91.68,1.1437,1.1437,1.14365,1.14367,124.01,False
'2018-11-07T22:30:00',1.14362,1.14362,1.14354,1.14356,107.44,1.14366,1.14366,1.14356,1.1436,165.22,False
'2018-11-07T22:31:00',1.14356,1.14356,1.14352,1.14353,137.51,1.1436,1.1436,1.14356,1.14356,74.45,True
'2018-11-07T22:32:00',1.14352,1.14356,1.14352,1.14355,86.9,1.14357,1.1436,1.14355,1.14358,107.76,True
'2018-11-07T22:33:00',1.14355,1.14357,1.14354,1.14356,72.93,1.1436,1.14361,1.14359,1.14361,93.18,False
'2018-11-07T22:34:00',1.14356,1.14357,1.1435,1.14351,62.33,1.1436,1.14361,1.14353,1.14355,73.88,True
'2018-11-07T22:35:00',1.14352,1.14357,1.14351,1.14357,66.58,1.14354,1.14359,1.14353,1.14359,60.27,False
'2018-11-07T22:36:00',1.14356,1.14357,1.14352,1.14352,67.48,1.14361,1.14361,1.14354,1.14355,117.09,True
'2018-11-07T22:37:00',1.14353,1.14357,1.14351,1.14357,64.32,1.14354,1.14361,1.14354,1.1436,74.69,False
'2018-11-07T22:38:00',1.14355,1.14357,1.14355,1.14357,88.14,1.1436,1.14361,1.14359,1.1436,95.6,False
'2018-11-07T22:39:00',1.14357,1.14357,1.14356,1.14356,63.59,1.1436,1.14361,1.1436,1.1436,59.25,True
'2018-11-07T22:40:00',1.14356,1.14362,1.14355,1.1436,85.34,1.1436,1.14366,1.14359,1.14366,74.63,False
'2018-11-07T22:41:00',1.1436,1.14362,1.14351,1.14351,146.45,1.14366,1.14366,1.14355,1.14355,144.39,False
'2018-11-07T22:42:00',1.14351,1.14351,1.14348,1.14349,38.11,1.14355,1.14355,1.1435,1.14351,52.35,True
'2018-11-07T22:43:00',1.14348,1.1435,1.14339,1.1435,58.9,1.14351,1.14355,1.14344,1.14355,79.57,False
'2018-11-07T22:44:00',1.14349,1.14349,1.14341,1.14344,81.37,1.14354,1.14354,1.14345,1.14347,273.23,False
'2018-11-07T22:45:00',1.14343,1.14346,1.14319,1.14324,176.21,1.14346,1.1435,1.14321,1.14329,247.68,False
'2018-11-07T22:46:00',1.14316,1.1432,1.14297,1.14315,182.09,1.14322,1.14325,1.14302,1.1432,165.99,False
'2018-11-07T22:47:00',1.14315,1.14315,1.143,1.14303,90.06,1.14319,1.14319,1.14306,1.14308,124.46,False
'2018-11-07T22:48:00',1.14301,1.14302,1.14275,1.14276,193.33,1.14304,1.14307,1.14278,1.14281,178.11,False
'2018-11-07T22:49:00',1.14277,1.14277,1.1425,1.14251,168.06,1.14281,1.14281,1.14252,1.14256,178.87,True
'2018-11-07T22:50:00',1.14251,1.14277,1.14251,1.14272,72.96,1.14257,1.14282,1.14255,1.14277,77.26,False
'2018-11-07T22:51:00',1.14272,1.14272,1.14258,1.14261,120.74,1.14276,1.14276,1.14262,1.14264,82.22,True
'2018-11-07T22:52:00',1.14262,1.1427,1.14262,1.14264,54.97,1.14264,1.14272,1.14264,1.14268,42.52,False
'2018-11-07T22:53:00',1.14264,1.14264,1.14255,1.14255,69.73,1.14267,1.14267,1.14259,1.14259,58.39,False
'2018-11-07T22:54:00',1.14254,1.14258,1.14249,1.1425,136.07,1.1426,1.14261,1.14253,1.14254,72.86,True
'2018-11-07T22:55:00',1.1425,1.14257,1.14249,1.14257,175.95,1.14253,1.14262,1.14251,1.14262,77.25,True
'2018-11-07T22:56:00',1.14259,1.14271,1.14256,1.1426,97.05,1.14265,1.14274,1.14264,1.14266,91.25,False
'2018-11-07T22:57:00',1.14261,1.14262,1.1425,1.14251,63.01,1.14265,1.14267,1.14254,1.14257,37.22,True
'2018-11-07T22:58:00',1.14251,1.14258,1.14251,1.14253,98.69,1.14257,1.14263,1.14255,1.1426,96.44,True
'2018-11-07T22:59:00',1.14254,1.14264,1.14251,1.14251,120.14,1.14262,1.14272,1.14257,1.14265,103.26,True
'2018-11-07T23:00:00',1.14253,1.14256,1.14251,1.14254,20.25,1.14265,1.14297,1.14265,1.14283,23.85,False
'2018-11-07T23:01:00',1.14254,1.14254,1.14253,1.14254,22.5,1.14284,1.14284,1.14275,1.14277,12.75,True
'2018-11-07T23:02:00',1.14254,1.14258,1.14252,1.14257,20.25,1.14276,1.14277,1.1427,1.14272,28.5,True
'2018-11-07T23:03:00',1.14256,1.14286,1.14256,1.1428,42.0,1.14272,1.143,1.14272,1.14293,29.8,True
'2018-11-07T23:04:00',1.14283,1.14303,1.14281,1.143,38.25,1.14293,1.14315,1.14293,1.14312,29.56,True
'2018-11-07T23:05:00',1.14303,1.14321,1.14299,1.14315,90.13,1.14311,1.1433,1.14307,1.14321,39.7,True
'2018-11-07T23:06:00',1.14313,1.14327,1.14313,1.14327,68.81,1.14321,1.14335,1.14321,1.14335,93.48,True
'2018-11-07T23:07:00',1.14328,1.14337,1.14324,1.14334,65.6,1.14334,1.14348,1.14334,1.14343,105.54,True
'2018-11-07T23:08:00',1.14333,1.14337,1.14324,1.14335,63.57,1.14344,1.14344,1.14339,1.14344,102.09,False
'2018-11-07T23:09:00',1.14334,1.14336,1.14332,1.14333,50.85,1.14344,1.14346,1.14342,1.14345,88.52,True
'2018-11-07T23:10:00',1.14332,1.14338,1.14332,1.14337,102.8,1.14344,1.14348,1.14344,1.14347,131.92,False
'2018-11-07T23:11:00',1.14337,1.14339,1.14332,1.14333,85.71,1.14348,1.14348,1.14343,1.14343,99.87,False
'2018-11-07T23:12:00',1.14333,1.14335,1.14328,1.14328,66.84,1.14343,1.14345,1.14335,1.14339,87.81,False
'2018-11-07T23:13:00',1.14329,1.14331,1.1432,1.14328,96.59,1.14338,1.1434,1.14332,1.14338,72.95,False
'2018-11-07T23:14:00',1.14328,1.1433,1.14325,1.14326,111.66,1.14338,1.1434,1.14336,1.14337,86.98,False
'2018-11-07T23:15:00',1.14327,1.14328,1.14318,1.14321,82.69,1.14338,1.1434,1.14328,1.14337,81.72,False
'2018-11-07T23:16:00',1.14321,1.14323,1.14309,1.1431,66.2,1.14336,1.14337,1.14331,1.14331,82.15,True
'2018-11-07T23:17:00',1.14308,1.14314,1.14307,1.14314,104.2,1.14331,1.14332,1.14328,1.14328,70.4,False
'2018-11-07T23:18:00',1.14314,1.14315,1.14308,1.14311,133.95,1.1433,1.14334,1.14329,1.14333,126.4,False
'2018-11-07T23:19:00',1.14312,1.14316,1.14308,1.14311,167.61,1.14333,1.14334,1.14317,1.14331,171.76,False
'2018-11-07T23:20:00',1.14311,1.14317,1.14262,1.14271,117.16,1.14331,1.14333,1.1428,1.14297,134.0,True
'2018-11-07T23:21:00',1.14271,1.14327,1.14262,1.14292,152.28,1.14298,1.14341,1.14287,1.14316,179.13,False
'2018-11-07T23:22:00',1.14291,1.14305,1.14277,1.14278,458.93,1.14321,1.14342,1.14298,1.14302,482.06,True
'2018-11-07T23:23:00',1.14279,1.14306,1.14271,1.14306,82.04,1.14301,1.14332,1.14297,1.14332,70.64,False
'2018-11-07T23:24:00',1.1431,1.14314,1.14287,1.14288,67.34,1.14332,1.14337,1.1431,1.1431,78.63,True
'2018-11-07T23:25:00',1.14287,1.14308,1.1428,1.14306,124.11,1.1431,1.14334,1.14297,1.14331,114.15,False
'2018-11-07T23:26:00',1.14306,1.1432,1.143,1.143,117.14,1.14335,1.14339,1.14323,1.14324,65.74,False
'2018-11-07T23:27:00',1.14301,1.14301,1.14275,1.14276,72.97,1.14323,1.14326,1.14297,1.14297,56.0,True
'2018-11-07T23:28:00',1.14276,1.14286,1.14271,1.14285,233.32,1.14297,1.14301,1.1429,1.14292,92.5,True
'2018-11-07T23:29:00',1.14285,1.14298,1.14285,1.14297,108.71,1.14292,1.14311,1.14291,1.1431,86.14,True
'2018-11-07T23:30:00',1.14297,1.14305,1.14296,1.14301,41.28,1.14308,1.14316,1.14308,1.14308,53.27,True
'2018-11-07T23:31:00',1.14301,1.1431,1.14301,1.14308,61.2,1.14308,1.14318,1.14308,1.14316,30.09,True
'2018-11-07T23:32:00',1.14309,1.1431,1.14309,1.1431,51.73,1.14316,1.14318,1.14316,1.14318,22.0,True
'2018-11-07T23:33:00',1.14309,1.14314,1.14309,1.14314,109.64,1.14318,1.14326,1.14318,1.14326,70.22,False
'2018-11-07T23:34:00',1.14315,1.1432,1.14307,1.14309,101.6,1.14326,1.14326,1.14318,1.14318,87.74,True
'2018-11-07T23:35:00',1.14308,1.1431,1.14306,1.14309,46.07,1.14319,1.14323,1.14318,1.14323,55.28,False
'2018-11-07T23:36:00',1.14309,1.1431,1.14309,1.14309,76.3,1.14323,1.14324,1.14321,1.14322,53.25,False
'2018-11-07T23:37:00',1.1431,1.1431,1.14309,1.14309,40.92,1.14322,1.14322,1.14321,1.14322,40.82,False
'2018-11-07T23:38:00',1.1431,1.1431,1.14306,1.14308,19.81,1.14322,1.14322,1.14319,1.14321,23.64,False
'2018-11-07T23:39:00',1.14307,1.14308,1.14286,1.14288,71.95,1.14321,1.14321,1.14294,1.14294,96.4,False
'2018-11-07T23:40:00',1.14288,1.14294,1.1426,1.14284,84.42,1.14295,1.14301,1.14271,1.14292,98.44,True
'2018-11-07T23:41:00',1.14283,1.143,1.14283,1.14292,59.74,1.14292,1.1431,1.14292,1.14305,63.83,True
'2018-11-07T23:42:00',1.14292,1.143,1.14292,1.143,57.49,1.14304,1.1431,1.14304,1.1431,56.0,True
'2018-11-07T23:43:00',1.143,1.14302,1.14298,1.143,49.81,1.1431,1.14316,1.14309,1.14314,30.25,False
'2018-11-07T23:44:00',1.143,1.14303,1.14298,1.14298,156.13,1.14313,1.14318,1.14309,1.1431,84.99,True
'2018-11-07T23:45:00',1.14304,1.14307,1.14299,1.143,200.04,1.14313,1.14317,1.14307,1.14314,176.59,False
'2018-11-07T23:46:00',1.143,1.14302,1.14295,1.143,166.9,1.14314,1.14315,1.14305,1.14311,161.36,False
'2018-11-07T23:47:00',1.14301,1.14302,1.14291,1.14291,78.06,1.1431,1.14312,1.143,1.14302,89.03,False
'2018-11-07T23:48:00',1.14292,1.14292,1.1429,1.1429,32.32,1.14301,1.14302,1.14298,1.14299,31.87,True
'2018-11-07T23:49:00',1.1429,1.14303,1.14289,1.14303,63.31,1.14299,1.1431,1.14298,1.1431,54.22,False
'2018-11-07T23:50:00',1.14302,1.14305,1.143,1.14302,100.08,1.14306,1.14309,1.14305,1.14307,80.6,True
'2018-11-07T23:51:00',1.14302,1.14308,1.14302,1.14307,121.73,1.14309,1.14315,1.14307,1.14315,107.32,True
'2018-11-07T23:52:00',1.14307,1.14311,1.14304,1.14311,92.01,1.14312,1.14317,1.14312,1.14317,76.35,False
'2018-11-07T23:53:00',1.14311,1.14311,1.14307,1.14307,83.03,1.14317,1.14317,1.14314,1.14315,53.52,True
'2018-11-07T23:54:00',1.14307,1.14308,1.14307,1.14307,47.77,1.14317,1.14317,1.14314,1.14317,38.68,False
'2018-11-07T23:55:00',1.14308,1.14308,1.14303,1.14307,126.87,1.14317,1.14317,1.14311,1.14316,86.56,True
'2018-11-07T23:56:00',1.14307,1.14314,1.14307,1.14311,114.96,1.14316,1.14326,1.14316,1.14323,105.79,False
'2018-11-07T23:57:00',1.14311,1.14315,1.14304,1.14304,162.69,1.14323,1.14325,1.14314,1.14316,125.99,True
'2018-11-07T23:58:00',1.14305,1.14305,1.14304,1.14305,67.44,1.14315,1.14316,1.14312,1.14316,43.86,False
'2018-11-07T23:59:00',1.14305,1.14307,1.143,1.143,68.34,1.14317,1.14318,1.14308,1.1431,76.49,False
'2018-11-08T00:00:00',1.14301,1.14301,1.14281,1.14286,248.72,1.1431,1.1431,1.14287,1.14291,299.31,True
'2018-11-08T00:01:00',1.14287,1.14301,1.14285,1.14299,254.72,1.14292,1.14309,1.14291,1.14307,263.26,True
'2018-11-08T00:02:00',1.14297,1.14302,1.14293,1.143,256.39,1.14306,1.1431,1.143,1.14306,222.18,True
'2018-11-08T00:03:00',1.14302,1.14312,1.14299,1.14308,158.68,1.14306,1.14318,1.14306,1.14315,176.76,True
'2018-11-08T00:04:00',1.14308,1.14326,1.14308,1.14318,149.82,1.14315,1.14331,1.14315,1.14328,193.43,False
'2018-11-08T00:05:00',1.14318,1.14321,1.1431,1.14312,201.07,1.14327,1.14328,1.14317,1.14319,218.67,False
'2018-11-08T00:06:00',1.14312,1.14313,1.14309,1.14309,105.59,1.14319,1.14319,1.14314,1.14315,102.73,False
'2018-11-08T00:07:00',1.1431,1.14311,1.14304,1.14305,48.34,1.14315,1.14316,1.1431,1.1431,67.58,False
'2018-11-08T00:08:00',1.14305,1.14305,1.14301,1.14302,67.04,1.14311,1.14311,1.14307,1.14308,36.49,False
'2018-11-08T00:09:00',1.14303,1.14305,1.143,1.14301,109.7,1.14308,1.1431,1.14305,1.14309,118.28,False
'2018-11-08T00:10:00',1.14302,1.14302,1.14294,1.14295,132.95,1.14308,1.14309,1.143,1.143,102.54,False
'2018-11-08T00:11:00',1.14297,1.14299,1.14279,1.14282,222.01,1.143,1.14303,1.14283,1.14289,142.84,False
'2018-11-08T00:12:00',1.14282,1.14283,1.14269,1.14271,207.1,1.14289,1.14289,1.14274,1.14277,134.01,False
'2018-11-08T00:13:00',1.1427,1.14273,1.14261,1.14261,157.53,1.14276,1.14278,1.14265,1.14266,94.4,False
'2018-11-08T00:14:00',1.14261,1.14265,1.14259,1.1426,119.44,1.14264,1.14268,1.14263,1.14265,104.34,False
'2018-11-08T00:15:00',1.14261,1.14262,1.14251,1.14251,81.57,1.14266,1.14267,1.14254,1.14255,75.97,False
'2018-11-08T00:16:00',1.14252,1.14252,1.1425,1.14251,108.23,1.14255,1.14257,1.14253,1.14255,87.68,False
'2018-11-08T00:17:00',1.14251,1.14255,1.14251,1.14251,57.54,1.14254,1.14259,1.14254,1.14254,58.78,True
'2018-11-08T00:18:00',1.14251,1.14255,1.14245,1.14255,95.55,1.14253,1.1426,1.1425,1.1426,78.37,True
'2018-11-08T00:19:00',1.14256,1.14258,1.14255,1.14258,29.56,1.1426,1.14261,1.1426,1.14261,47.1,True
'2018-11-08T00:20:00',1.14259,1.14278,1.14259,1.14278,60.1,1.14263,1.14283,1.14263,1.14282,93.31,True
'2018-11-08T00:21:00',1.14278,1.14284,1.14276,1.14279,89.91,1.14283,1.14287,1.14281,1.14282,163.25,True
'2018-11-08T00:22:00',1.14278,1.14287,1.14277,1.14287,32.82,1.14282,1.14289,1.14282,1.14289,73.17,True
'2018-11-08T00:23:00',1.14286,1.14301,1.14284,1.1429,129.82,1.14292,1.14306,1.14289,1.14295,156.62,True
'2018-11-08T00:24:00',1.1429,1.14292,1.1429,1.14292,47.99,1.14295,1.14297,1.14295,1.14296,60.29,True
'2018-11-08T00:25:00',1.14292,1.14317,1.14292,1.1431,112.56,1.14296,1.14322,1.14296,1.14317,183.49,False
'2018-11-08T00:26:00',1.1431,1.14315,1.14306,1.14307,117.52,1.14314,1.14319,1.14312,1.14313,143.37,True
'2018-11-08T00:27:00',1.14307,1.14316,1.14306,1.14311,100.83,1.14313,1.1432,1.14312,1.14317,125.28,False
'2018-11-08T00:28:00',1.14311,1.14311,1.14307,1.1431,119.3,1.14317,1.14317,1.14313,1.14316,107.66,True
'2018-11-08T00:29:00',1.1431,1.14312,1.1431,1.14312,37.31,1.14316,1.14319,1.14314,1.14319,44.71,False
'2018-11-08T00:30:00',1.14312,1.14314,1.14305,1.14308,103.84,1.14319,1.14319,1.14311,1.14313,178.76,True
'2018-11-08T00:31:00',1.14308,1.14312,1.14308,1.14311,36.32,1.14314,1.14317,1.14314,1.14315,86.12,True
'2018-11-08T00:32:00',1.14312,1.14323,1.14312,1.14322,79.84,1.14317,1.14326,1.14317,1.14326,88.98,False
'2018-11-08T00:33:00',1.14322,1.14323,1.14322,1.14322,62.23,1.14327,1.14327,1.14325,1.14326,55.38,True
'2018-11-08T00:34:00',1.14323,1.14327,1.14322,1.14326,116.86,1.14326,1.14332,1.14326,1.14332,89.05,True
'2018-11-08T00:35:00',1.1433,1.14333,1.1433,1.14331,90.04,1.14332,1.14336,1.14332,1.14335,80.61,True
'2018-11-08T00:36:00',1.14331,1.14337,1.14331,1.14336,63.63,1.14337,1.14341,1.14336,1.1434,120.36,False
'2018-11-08T00:37:00',1.14336,1.14337,1.14331,1.14336,89.98,1.14341,1.14341,1.14335,1.1434,98.04,False
'2018-11-08T00:38:00',1.14335,1.14336,1.14332,1.14333,54.19,1.1434,1.1434,1.14335,1.14337,85.16,True
'2018-11-08T00:39:00',1.14333,1.14337,1.14332,1.14336,61.87,1.14336,1.1434,1.14335,1.14339,95.67,True
'2018-11-08T00:40:00',1.14336,1.14337,1.14336,1.14336,43.2,1.1434,1.14341,1.14339,1.14341,46.64,True
'2018-11-08T00:41:00',1.14336,1.14337,1.14336,1.14337,17.23,1.1434,1.1434,1.1434,1.1434,10.08,True
'2018-11-08T00:42:00',1.14336,1.14338,1.14336,1.14338,22.06,1.1434,1.1434,1.14339,1.1434,24.54,False
'2018-11-08T00:43:00',1.14338,1.1434,1.14336,1.14337,94.61,1.14341,1.14345,1.1434,1.14342,107.38,True
'2018-11-08T00:44:00',1.14338,1.14342,1.14336,1.14342,58.8,1.14342,1.14346,1.1434,1.14345,64.87,False
'2018-11-08T00:45:00',1.14341,1.14342,1.14341,1.14341,44.27,1.14345,1.14346,1.14344,1.14344,107.58,False
'2018-11-08T00:46:00',1.14339,1.14339,1.14334,1.14337,62.81,1.14341,1.14342,1.1434,1.14341,123.01,False
'2018-11-08T00:47:00',1.14337,1.14337,1.14335,1.14336,56.6,1.1434,1.14342,1.1434,1.14342,76.36,False
'2018-11-08T00:48:00',1.14336,1.14336,1.14335,1.14335,52.71,1.1434,1.14341,1.1434,1.1434,71.47,False
'2018-11-08T00:49:00',1.14336,1.14337,1.14331,1.14331,126.85,1.1434,1.14341,1.14335,1.14336,99.81,True
'2018-11-08T00:50:00',1.14331,1.14342,1.14331,1.1434,93.31,1.14335,1.14345,1.14335,1.14344,82.18,False
'2018-11-08T00:51:00',1.14338,1.14339,1.14336,1.14337,49.02,1.14342,1.14345,1.14339,1.1434,81.29,True
'2018-11-08T00:52:00',1.14337,1.14339,1.14337,1.14339,52.37,1.1434,1.14341,1.14339,1.1434,47.06,False
'2018-11-08T00:53:00',1.14337,1.14339,1.1433,1.14335,111.68,1.14339,1.14341,1.14335,1.14336,79.38,False
'2018-11-08T00:54:00',1.14334,1.14337,1.14333,1.14333,99.02,1.14336,1.1434,1.14336,1.14339,39.05,True
'2018-11-08T00:55:00',1.14334,1.14334,1.14333,1.14334,81.22,1.14339,1.1434,1.14338,1.1434,39.96,True
'2018-11-08T00:56:00',1.14335,1.14335,1.14333,1.14335,42.82,1.1434,1.1434,1.14339,1.1434,27.73,True
'2018-11-08T00:57:00',1.14334,1.14337,1.14333,1.14337,62.43,1.1434,1.14341,1.1434,1.1434,50.77,False
'2018-11-08T00:58:00',1.14338,1.14338,1.14331,1.14331,70.58,1.14341,1.14341,1.14335,1.14336,130.8,False
'2018-11-08T00:59:00',1.1433,1.14332,1.14325,1.14325,40.37,1.14334,1.14336,1.14329,1.14329,40.29,True
'2018-11-08T01:00:00',1.14325,1.14333,1.14324,1.14333,120.95,1.1433,1.14335,1.14329,1.14335,176.39,True
'2018-11-08T01:01:00',1.14332,1.14353,1.14332,1.14344,163.26,1.14335,1.14357,1.14335,1.1435,206.94,True
'2018-11-08T01:02:00',1.14344,1.14348,1.14326,1.14345,134.35,1.1435,1.1435,1.14331,1.1435,162.63,False
'2018-11-08T01:03:00',1.14346,1.14347,1.14338,1.14338,60.65,1.14349,1.1435,1.14341,1.14341,108.81,True
'2018-11-08T01:04:00',1.14338,1.14351,1.14337,1.14347,132.03,1.14341,1.14353,1.14341,1.1435,164.39,True
'2018-11-08T01:05:00',1.14346,1.14351,1.14345,1.14351,146.81,1.14351,1.14356,1.14348,1.14356,116.54,False
'2018-11-08T01:06:00',1.14351,1.14365,1.14325,1.1433,179.95,1.14356,1.14369,1.14329,1.14334,222.66,True
'2018-11-08T01:07:00',1.14328,1.14334,1.14326,1.14331,120.58,1.1433,1.14338,1.14329,1.14335,93.34,False
'2018-11-08T01:08:00',1.14331,1.14331,1.14325,1.14326,111.44,1.14335,1.14336,1.14329,1.14329,90.6,True
'2018-11-08T01:09:00',1.14325,1.14332,1.14321,1.14331,88.44,1.1433,1.14336,1.14325,1.14336,99.1,False
'2018-11-08T01:10:00',1.14331,1.14331,1.14321,1.14326,138.12,1.14336,1.14336,1.14325,1.1433,116.18,False
'2018-11-08T01:11:00',1.14326,1.14326,1.14304,1.14304,109.61,1.14328,1.14328,1.1431,1.1431,119.17,True
'2018-11-08T01:12:00',1.14304,1.14311,1.14304,1.14305,111.86,1.14309,1.14315,1.14308,1.14309,128.04,False
'2018-11-08T01:13:00',1.14305,1.14312,1.14296,1.14305,249.95,1.1431,1.14317,1.14301,1.14309,219.7,False
'2018-11-08T01:14:00',1.14305,1.14307,1.143,1.14305,107.96,1.14311,1.14311,1.14304,1.14309,148.75,False
'2018-11-08T01:15:00',1.14306,1.14312,1.14302,1.14304,107.6,1.14309,1.14316,1.14306,1.14309,88.61,False
'2018-11-08T01:16:00',1.14304,1.14305,1.143,1.143,163.96,1.14309,1.1431,1.14303,1.14305,96.11,False
'2018-11-08T01:17:00',1.143,1.14306,1.14293,1.14295,117.62,1.14305,1.14311,1.14298,1.14299,113.13,False
'2018-11-08T01:18:00',1.14296,1.14296,1.14286,1.14292,140.79,1.14299,1.14301,1.14289,1.14296,141.18,False
'2018-11-08T01:19:00',1.14292,1.14292,1.14285,1.14291,78.26,1.14296,1.14296,1.1429,1.14295,65.52,True
'2018-11-08T01:20:00',1.14291,1.14307,1.1429,1.14306,100.32,1.14295,1.14311,1.14294,1.14309,124.79,True
'2018-11-08T01:21:00',1.14305,1.14315,1.14305,1.14315,42.54,1.1431,1.14319,1.14309,1.14318,65.69,False
'2018-11-08T01:22:00',1.14315,1.14323,1.14311,1.14315,124.34,1.14319,1.14328,1.14315,1.14318,115.44,True
'2018-11-08T01:23:00',1.14315,1.14325,1.14312,1.14321,98.44,1.1432,1.14328,1.14316,1.14325,103.4,False
'2018-11-08T01:24:00',1.14321,1.14322,1.14312,1.14321,111.89,1.14324,1.14326,1.14315,1.14324,115.6,False
'2018-11-08T01:25:00',1.14321,1.14322,1.14317,1.14321,80.15,1.14325,1.14326,1.14321,1.14324,83.11,False
'2018-11-08T01:26:00',1.14322,1.14322,1.14312,1.14312,92.42,1.14324,1.14325,1.14316,1.14317,94.18,False
'2018-11-08T01:27:00',1.14312,1.14312,1.14301,1.14302,107.8,1.14317,1.14317,1.14304,1.14306,124.48,True
'2018-11-08T01:28:00',1.14302,1.14306,1.1429,1.14305,124.88,1.14305,1.1431,1.14293,1.1431,96.57,True
'2018-11-08T01:29:00',1.14306,1.14321,1.14305,1.14321,112.86,1.1431,1.14326,1.14309,1.14326,136.62,False
'2018-11-08T01:30:00',1.14321,1.14321,1.14312,1.14318,167.34,1.14326,1.14326,1.14316,1.1432,151.8,True
'2018-11-08T01:31:00',1.14318,1.14326,1.14317,1.14325,117.84,1.14322,1.1433,1.1432,1.1433,80.51,True
'2018-11-08T01:32:00',1.14325,1.14328,1.14325,1.14328,51.1,1.1433,1.14331,1.14327,1.14331,59.5,False
'2018-11-08T01:33:00',1.14327,1.14329,1.14314,1.14314,114.44,1.14329,1.14332,1.14317,1.14318,67.81,False
'2018-11-08T01:34:00',1.14314,1.1432,1.14308,1.14308,137.39,1.14317,1.14323,1.14311,1.14312,76.68,True
'2018-11-08T01:35:00',1.14308,1.14316,1.14308,1.14316,54.94,1.14311,1.14319,1.14311,1.14318,63.0,False
'2018-11-08T01:36:00',1.14316,1.14316,1.14304,1.14304,94.21,1.14319,1.14319,1.14308,1.14309,59.38,False
'2018-11-08T01:37:00',1.14305,1.14305,1.143,1.14303,96.67,1.1431,1.1431,1.14301,1.14305,117.3,True
'2018-11-08T01:38:00',1.14302,1.14311,1.14302,1.14311,52.89,1.14304,1.14315,1.14304,1.14315,53.61,False
'2018-11-08T01:39:00',1.14311,1.14318,1.1431,1.1431,71.46,1.14315,1.1432,1.14313,1.14313,76.88,True
'2018-11-08T01:40:00',1.1431,1.14314,1.1431,1.1431,53.69,1.14313,1.14317,1.14313,1.14314,61.93,False
'2018-11-08T01:41:00',1.1431,1.14312,1.143,1.14301,66.97,1.14315,1.14316,1.14303,1.14305,104.68,True
'2018-11-08T01:42:00',1.14301,1.14305,1.14301,1.14302,88.04,1.14305,1.14308,1.14304,1.14307,91.62,True
'2018-11-08T01:43:00',1.14303,1.14306,1.14301,1.14305,83.42,1.14307,1.1431,1.14304,1.14309,53.19,False
'2018-11-08T01:44:00',1.14305,1.14309,1.143,1.14303,80.52,1.14308,1.14313,1.14303,1.14308,100.71,True
'2018-11-08T01:45:00',1.14304,1.1431,1.14304,1.14306,94.44,1.14309,1.14314,1.14308,1.14311,39.98,False
'2018-11-08T01:46:00',1.14307,1.1431,1.14301,1.14303,157.64,1.14311,1.14314,1.14305,1.14307,105.64,True
'2018-11-08T01:47:00',1.14304,1.14322,1.14304,1.14322,73.49,1.14309,1.14326,1.14307,1.14325,80.32,False
'2018-11-08T01:48:00',1.14319,1.14321,1.14298,1.14298,83.23,1.14324,1.14324,1.14302,1.14302,93.37,True
'2018-11-08T01:49:00',1.143,1.14306,1.14298,1.14305,91.1,1.14304,1.1431,1.14302,1.14309,111.85,True
'2018-11-08T01:50:00',1.14306,1.14319,1.14305,1.1431,131.02,1.14309,1.14323,1.14309,1.14314,144.02,False
'2018-11-08T01:51:00',1.1431,1.14311,1.14302,1.14302,99.97,1.14314,1.14314,1.14305,1.14305,65.76,False
'2018-11-08T01:52:00',1.14303,1.14303,1.14286,1.1429,64.64,1.14306,1.14306,1.1429,1.14295,52.79,True
'2018-11-08T01:53:00',1.14291,1.14296,1.14291,1.14292,109.92,1.14295,1.14299,1.14295,1.14295,87.11,True
'2018-11-08T01:54:00',1.14293,1.14295,1.14281,1.14293,146.12,1.14295,1.143,1.14285,1.14296,144.06,True
'2018-11-08T01:55:00',1.14295,1.14324,1.14295,1.14318,152.89,1.14296,1.14328,1.14296,1.14322,221.52,True
'2018-11-08T01:56:00',1.14319,1.14327,1.14319,1.14323,96.19,1.14321,1.1433,1.14321,1.14327,113.77,False
'2018-11-08T01:57:00',1.14323,1.14328,1.14316,1.14316,58.95,1.14327,1.14331,1.14321,1.14321,57.22,True
'2018-11-08T01:58:00',1.14317,1.14327,1.14316,1.14327,124.87,1.14321,1.14331,1.1432,1.1433,96.73,False
'2018-11-08T01:59:00',1.14328,1.14328,1.14326,1.14327,67.65,1.14331,1.14331,1.1433,1.1433,51.42,False
'2018-11-08T02:00:00',1.14327,1.14333,1.14327,1.14327,126.55,1.14331,1.14336,1.1433,1.1433,108.35,False
'2018-11-08T02:01:00',1.14328,1.14332,1.14326,1.14326,90.3,1.14331,1.14335,1.14328,1.1433,114.2,False
'2018-11-08T02:02:00',1.14326,1.14328,1.14322,1.14325,112.89,1.14329,1.14331,1.14325,1.14329,162.87,True
'2018-11-08T02:03:00',1.14326,1.14327,1.14325,1.14326,52.54,1.1433,1.14331,1.14328,1.14331,52.22,True
'2018-11-08T02:04:00',1.14326,1.14331,1.14323,1.14331,77.44,1.14331,1.14336,1.14326,1.14336,98.63,False
'2018-11-08T02:05:00',1.14331,1.14332,1.14327,1.1433,72.92,1.14335,1.14336,1.14329,1.14333,78.75,False
'2018-11-08T02:06:00',1.14331,1.14331,1.14325,1.14327,56.4,1.14334,1.14334,1.14327,1.1433,107.51,True
'2018-11-08T02:07:00',1.1433,1.14336,1.1433,1.14332,49.11,1.14333,1.14339,1.14333,1.14335,49.74,False
'2018-11-08T02:08:00',1.14331,1.14332,1.14324,1.14326,142.29,1.14335,1.14335,1.14327,1.1433,88.21,True
'2018-11-08T02:09:00',1.14325,1.14331,1.14325,1.14331,106.75,1.1433,1.14335,1.14328,1.14335,103.14,False
'2018-11-08T02:10:00',1.1433,1.14335,1.1433,1.14331,100.7,1.14335,1.14339,1.14334,1.14334,111.64,False
'2018-11-08T02:11:00',1.1433,1.1433,1.14324,1.14329,112.61,1.14333,1.14333,1.14328,1.14332,98.88,True
'2018-11-08T02:12:00',1.14331,1.14337,1.14331,1.14333,82.55,1.14335,1.1434,1.14335,1.14336,139.7,False
'2018-11-08T02:13:00',1.14335,1.14338,1.14332,1.14333,57.47,1.14338,1.14341,1.14335,1.14336,100.69,False
'2018-11-08T02:14:00',1.14333,1.14337,1.14326,1.14333,125.2,1.14337,1.1434,1.1433,1.14336,118.29,False
'2018-11-08T02:15:00',1.14332,1.14332,1.14326,1.14327,115.08,1.14337,1.14337,1.14328,1.1433,115.75,True
'2018-11-08T02:16:00',1.14327,1.14337,1.14326,1.14332,86.91,1.14331,1.14341,1.1433,1.14337,84.18,True
'2018-11-08T02:17:00',1.14332,1.14342,1.14332,1.14337,91.72,1.14337,1.14346,1.14336,1.14342,81.36,False
'2018-11-08T02:18:00',1.14338,1.14346,1.14337,1.14337,196.25,1.14341,1.14349,1.1434,1.14341,122.19,False
'2018-11-08T02:19:00',1.14337,1.14337,1.14333,1.14334,119.2,1.1434,1.14341,1.14336,1.14336,86.3,False
'2018-11-08T02:20:00',1.14334,1.14334,1.14325,1.14327,81.65,1.14337,1.14337,1.14328,1.14329,119.07,True
'2018-11-08T02:21:00',1.14327,1.1433,1.14324,1.14328,66.29,1.14329,1.14334,1.14328,1.14332,75.91,False
'2018-11-08T02:22:00',1.14328,1.14328,1.14313,1.14317,99.82,1.14332,1.14332,1.14315,1.14319,120.73,False
'2018-11-08T02:23:00',1.14317,1.14317,1.14302,1.14307,146.38,1.14318,1.1432,1.14305,1.1431,135.54,True
'2018-11-08T02:24:00',1.14307,1.1431,1.14303,1.14308,86.7,1.14311,1.14314,1.14307,1.14311,141.84,True
'2018-11-08T02:25:00',1.14308,1.14323,1.14308,1.14318,113.32,1.14311,1.14327,1.14311,1.14321,147.92,True
'2018-11-08T02:26:00',1.14317,1.14324,1.14313,1.14324,98.29,1.14321,1.14327,1.14316,1.14327,101.97,False
'2018-11-08T02:27:00',1.14324,1.14327,1.14322,1.14323,57.05,1.14329,1.14332,1.14326,1.14326,70.49,False
'2018-11-08T02:28:00',1.14321,1.14321,1.14313,1.14318,96.35,1.14324,1.14324,1.14316,1.14322,109.46,True
'2018-11-08T02:29:00',1.14318,1.14328,1.14317,1.14326,85.15,1.14321,1.14331,1.1432,1.14328,150.92,True
'2018-11-08T02:30:00',1.14325,1.14327,1.14316,1.14326,151.15,1.14329,1.14331,1.14319,1.1433,142.03,True
'2018-11-08T02:31:00',1.14326,1.14345,1.14326,1.14343,107.8,1.14329,1.14349,1.14329,1.14347,117.99,False
'2018-11-08T02:32:00',1.14343,1.14345,1.14338,1.14342,118.97,1.14346,1.14349,1.14341,1.14346,145.77,False
'2018-11-08T02:33:00',1.14341,1.14345,1.14324,1.14328,142.43,1.14344,1.14348,1.14327,1.14332,153.65,False
'2018-11-08T02:34:00',1.14328,1.14331,1.14316,1.14323,97.38,1.14332,1.14336,1.14319,1.14327,105.37,True
'2018-11-08T02:35:00',1.14322,1.14332,1.14322,1.14331,143.55,1.14327,1.14336,1.14325,1.14335,141.69,True
'2018-11-08T02:36:00',1.1433,1.14337,1.14324,1.14336,136.56,1.14336,1.14341,1.14327,1.14341,142.48,True
'2018-11-08T02:37:00',1.14336,1.14338,1.14334,1.14337,128.93,1.1434,1.14342,1.14336,1.14342,101.14,False
'2018-11-08T02:38:00',1.14337,1.1434,1.14328,1.1433,204.65,1.1434,1.14344,1.14332,1.14334,156.02,False
'2018-11-08T02:39:00',1.1433,1.14332,1.14326,1.14327,272.05,1.14335,1.14336,1.1433,1.14332,242.53,False
'2018-11-08T02:40:00',1.14326,1.14328,1.14313,1.14317,216.05,1.14329,1.14332,1.14317,1.14321,214.53,False
'2018-11-08T02:41:00',1.14316,1.14327,1.14316,1.14317,201.74,1.1432,1.14332,1.1432,1.14321,179.45,True
'2018-11-08T02:42:00',1.14316,1.14323,1.14316,1.14323,100.53,1.1432,1.14327,1.14319,1.14327,101.06,True
'2018-11-08T02:43:00',1.14322,1.14332,1.14317,1.14331,145.72,1.14324,1.14337,1.14321,1.14335,167.4,False
'2018-11-08T02:44:00',1.14331,1.14333,1.14321,1.14321,144.41,1.14336,1.14336,1.14325,1.14326,145.62,True
'2018-11-08T02:45:00',1.14321,1.14332,1.14321,1.14324,131.81,1.14325,1.14335,1.14325,1.14328,124.01,False
'2018-11-08T02:46:00',1.14324,1.14327,1.14317,1.14322,147.66,1.14327,1.14331,1.1432,1.14326,164.17,True
'2018-11-08T02:47:00',1.14322,1.14339,1.14322,1.14327,116.76,1.14326,1.14343,1.14326,1.14331,142.89,False
'2018-11-08T02:48:00',1.14327,1.1433,1.14324,1.14327,194.54,1.14332,1.14334,1.14326,1.14331,143.96,True
'2018-11-08T02:49:00',1.14327,1.14339,1.14327,1.14338,149.76,1.14331,1.14343,1.1433,1.14343,179.87,True
'2018-11-08T02:50:00',1.14339,1.14342,1.14328,1.14342,161.08,1.14342,1.14347,1.1433,1.14346,193.64,False
'2018-11-08T02:51:00',1.14342,1.14347,1.14335,1.14336,191.19,1.14347,1.1435,1.14339,1.14341,181.2,True
'2018-11-08T02:52:00',1.14335,1.14342,1.14335,1.14341,144.31,1.1434,1.14346,1.14339,1.14345,136.76,False
'2018-11-08T02:53:00',1.14342,1.14344,1.14328,1.14332,158.1,1.14344,1.14348,1.14332,1.14336,154.49,False
'2018-11-08T02:54:00',1.14332,1.14335,1.14321,1.14325,80.37,1.14336,1.1434,1.14324,1.14329,79.08,True
'2018-11-08T02:55:00',1.14328,1.14328,1.14316,1.14326,131.04,1.14331,1.14331,1.14319,1.14331,215.51,False
'2018-11-08T02:56:00',1.14326,1.14327,1.14316,1.14316,118.07,1.14327,1.1433,1.14321,1.14321,144.61,True
'2018-11-08T02:57:00',1.14318,1.14323,1.14316,1.14322,123.0,1.14322,1.14328,1.14321,1.14325,149.15,True
'2018-11-08T02:58:00',1.14322,1.14324,1.14321,1.14324,118.13,1.14326,1.14328,1.14326,1.14327,132.56,True
'2018-11-08T02:59:00',1.14323,1.14327,1.14323,1.14327,66.94,1.14328,1.14331,1.14327,1.1433,107.92,False
'2018-11-08T03:00:00',1.14327,1.14327,1.14307,1.14311,118.89,1.1433,1.1433,1.1431,1.14315,136.17,False
'2018-11-08T03:01:00',1.14311,1.14312,1.14304,1.14311,205.83,1.14314,1.14314,1.14306,1.14314,178.37,True
'2018-11-08T03:02:00',1.14311,1.14317,1.14309,1.14315,121.12,1.14313,1.1432,1.14312,1.14319,91.58,False
'2018-11-08T03:03:00',1.14315,1.14315,1.14307,1.14308,118.46,1.14318,1.14319,1.1431,1.14313,123.41,False
'2018-11-08T03:04:00',1.14308,1.14312,1.14304,1.14304,137.82,1.14312,1.14315,1.14306,1.14307,110.48,False
'2018-11-08T03:05:00',1.14304,1.14307,1.14302,1.14303,178.16,1.14307,1.1431,1.14305,1.14306,162.59,False
'2018-11-08T03:06:00',1.14302,1.14303,1.14291,1.14294,129.29,1.14305,1.14305,1.14295,1.14298,89.71,True
'2018-11-08T03:07:00',1.14294,1.14307,1.14293,1.14307,170.33,1.14298,1.14312,1.14297,1.14312,150.1,True
'2018-11-08T03:08:00',1.14307,1.14312,1.14302,1.14312,132.7,1.1431,1.14316,1.14305,1.14316,160.31,True
'2018-11-08T03:09:00',1.14312,1.14318,1.14312,1.14318,81.33,1.14316,1.14321,1.14315,1.14321,91.33,True
'2018-11-08T03:10:00',1.14318,1.14322,1.14314,1.14319,83.9,1.14321,1.14326,1.14317,1.14321,103.2,True
'2018-11-08T03:11:00',1.14319,1.1432,1.14319,1.14319,49.35,1.14321,1.14324,1.14321,1.14323,49.23,True
'2018-11-08T03:12:00',1.1432,1.14322,1.14319,1.14321,48.99,1.14322,1.14327,1.14322,1.14324,57.35,True
'2018-11-08T03:13:00',1.14321,1.14323,1.14319,1.14323,61.88,1.14325,1.14326,1.14322,1.14325,48.99,False
'2018-11-08T03:14:00',1.14324,1.14324,1.14317,1.1432,49.14,1.14326,1.14327,1.14319,1.14324,66.25,True
'2018-11-08T03:15:00',1.14319,1.14325,1.14318,1.14324,63.73,1.14322,1.14329,1.14321,1.14329,118.37,True
'2018-11-08T03:16:00',1.14325,1.14332,1.14324,1.14331,122.65,1.14328,1.14335,1.14327,1.14335,165.35,True
'2018-11-08T03:17:00',1.1433,1.14338,1.14328,1.14333,131.7,1.14333,1.14342,1.14333,1.14336,144.76,False
'2018-11-08T03:18:00',1.14333,1.14335,1.14327,1.1433,167.6,1.14336,1.14338,1.14331,1.14334,112.39,False
'2018-11-08T03:19:00',1.1433,1.14332,1.14328,1.14329,89.38,1.14334,1.14336,1.14331,1.14334,94.05,False
'2018-11-08T03:20:00',1.14329,1.14333,1.14314,1.14317,153.24,1.14334,1.14337,1.14317,1.14319,173.76,True
'2018-11-08T03:21:00',1.14316,1.14324,1.14316,1.14323,168.72,1.14319,1.14325,1.14319,1.14325,103.19,False
'2018-11-08T03:22:00',1.14322,1.14322,1.14312,1.14312,144.5,1.14325,1.14325,1.14315,1.14316,101.59,False
'2018-11-08T03:23:00',1.14313,1.14313,1.14291,1.14292,167.29,1.14315,1.14315,1.14294,1.14294,168.53,True
'2018-11-08T03:24:00',1.14293,1.14294,1.14286,1.14292,196.05,1.14294,1.14297,1.14289,1.14295,191.24,True
'2018-11-08T03:25:00',1.14292,1.14294,1.14282,1.14294,167.58,1.14294,1.14298,1.14285,1.14298,141.29,False
'2018-11-08T03:26:00',1.14295,1.14295,1.14291,1.14291,147.33,1.14299,1.14299,1.14294,1.14295,98.57,False
'2018-11-08T03:27:00',1.14291,1.14294,1.14286,1.14289,126.65,1.14295,1.14297,1.1429,1.14293,112.22,False
'2018-11-08T03:28:00',1.14291,1.14291,1.14281,1.14284,135.11,1.14294,1.14294,1.14285,1.14287,121.96,False
'2018-11-08T03:29:00',1.14284,1.14284,1.14273,1.14277,201.61,1.14287,1.14288,1.14276,1.1428,208.22,True
'2018-11-08T03:30:00',1.14277,1.1429,1.14277,1.14283,172.93,1.1428,1.14294,1.1428,1.14285,208.63,True
'2018-11-08T03:31:00',1.14282,1.14296,1.14281,1.14296,186.54,1.14286,1.143,1.14284,1.14299,216.4,False
'2018-11-08T03:32:00',1.14295,1.14297,1.14287,1.14293,169.4,1.14298,1.14301,1.14291,1.14296,239.28,False
'2018-11-08T03:33:00',1.14293,1.14301,1.14286,1.14287,173.83,1.14296,1.14305,1.1429,1.1429,137.43,True
'2018-11-08T03:34:00',1.14287,1.14296,1.14286,1.14296,127.04,1.14291,1.14298,1.14289,1.14298,126.6,True
'2018-11-08T03:35:00',1.14296,1.14303,1.14294,1.14302,213.38,1.14299,1.14307,1.14297,1.14305,231.67,False
'2018-11-08T03:36:00',1.14302,1.14303,1.14295,1.14296,89.42,1.14306,1.14306,1.14298,1.143,87.65,False
'2018-11-08T03:37:00',1.14297,1.14299,1.14287,1.14287,147.55,1.143,1.14302,1.1429,1.1429,118.98,True
'2018-11-08T03:38:00',1.14286,1.14295,1.14286,1.14291,151.7,1.1429,1.14297,1.1429,1.14295,122.64,True
'2018-11-08T03:39:00',1.14291,1.14293,1.14287,1.14291,182.83,1.14294,1.14296,1.1429,1.14296,182.57,False
'2018-11-08T03:40:00',1.14291,1.14292,1.14288,1.14291,128.11,1.14296,1.14296,1.14291,1.14296,130.61,False
'2018-11-08T03:41:00',1.14291,1.14292,1.14288,1.14288,64.43,1.14293,1.14296,1.14291,1.14292,91.59,False
'2018-11-08T03:42:00',1.14288,1.14292,1.14271,1.14271,130.22,1.14293,1.14295,1.14275,1.14276,192.11,True
'2018-11-08T03:43:00',1.14272,1.14277,1.14271,1.14273,137.17,1.14275,1.1428,1.14275,1.14276,129.1,False
'2018-11-08T03:44:00',1.14273,1.14276,1.14273,1.14273,90.6,1.14278,1.14279,1.14276,1.14276,165.11,True
'2018-11-08T03:45:00',1.14273,1.14277,1.14272,1.14274,150.61,1.14276,1.14279,1.14276,1.14278,189.15,False
'2018-11-08T03:46:00',1.14274,1.14276,1.14273,1.14274,177.02,1.14277,1.14279,1.14275,1.14278,151.33,True
'2018-11-08T03:47:00',1.14274,1.14282,1.14274,1.14279,64.62,1.14278,1.14286,1.14278,1.14282,70.05,True
'2018-11-08T03:48:00',1.14279,1.14282,1.14277,1.14281,72.54,1.14282,1.14287,1.1428,1.14285,121.51,True
'2018-11-08T03:49:00',1.14281,1.14284,1.14281,1.14282,75.22,1.14284,1.14288,1.14284,1.14286,81.37,False
'2018-11-08T03:50:00',1.14282,1.14282,1.14272,1.14272,81.83,1.14286,1.14286,1.14275,1.14276,84.1,False
'2018-11-08T03:51:00',1.14272,1.14272,1.14262,1.14267,101.49,1.14276,1.14276,1.14265,1.14271,118.29,False
'2018-11-08T03:52:00',1.14267,1.14272,1.14249,1.14256,106.73,1.14272,1.14275,1.14254,1.1426,166.83,True
'2018-11-08T03:53:00',1.14256,1.14261,1.14251,1.14261,68.77,1.14261,1.14265,1.14253,1.14265,133.6,False
'2018-11-08T03:54:00',1.14261,1.14265,1.14256,1.14257,55.67,1.14265,1.14268,1.14258,1.1426,96.21,False
'2018-11-08T03:55:00',1.14257,1.14257,1.14247,1.14256,97.75,1.1426,1.14261,1.1425,1.14261,180.12,True
'2018-11-08T03:56:00',1.14256,1.14264,1.14256,1.14263,98.32,1.1426,1.14267,1.14259,1.14266,108.66,True
'2018-11-08T03:57:00',1.14263,1.14264,1.14254,1.14263,68.28,1.14265,1.14267,1.14257,1.14267,77.01,False
'2018-11-08T03:58:00',1.14263,1.14263,1.14259,1.14261,56.84,1.14267,1.14267,1.14262,1.14262,87.2,True
'2018-11-08T03:59:00',1.14261,1.14268,1.14261,1.14267,73.41,1.14263,1.14272,1.14262,1.14271,103.47,False
'2018-11-08T04:00:00',1.14267,1.14271,1.14266,1.14267,105.0,1.14271,1.14275,1.14269,1.14271,102.55,True
'2018-11-08T04:01:00',1.14267,1.14284,1.14267,1.14283,96.95,1.14271,1.14287,1.14271,1.14287,88.95,False
'2018-11-08T04:02:00',1.14283,1.14289,1.14278,1.14282,183.58,1.14286,1.14292,1.1428,1.14287,212.16,False
'2018-11-08T04:03:00',1.14283,1.14287,1.1427,1.14276,143.42,1.14287,1.1429,1.14275,1.14279,174.73,True
'2018-11-08T04:04:00',1.14277,1.14285,1.14276,1.14284,120.76,1.14279,1.14289,1.14279,1.14287,117.44,False
'2018-11-08T04:05:00',1.14284,1.14284,1.14274,1.1428,191.04,1.14287,1.14287,1.14279,1.14286,179.61,True
'2018-11-08T04:06:00',1.14281,1.14287,1.14275,1.14287,96.79,1.14285,1.14291,1.14278,1.14291,119.32,True
'2018-11-08T04:07:00',1.14287,1.14298,1.14283,1.14298,78.39,1.1429,1.14301,1.14285,1.143,114.92,False
'2018-11-08T04:08:00',1.14299,1.14302,1.14286,1.14287,91.84,1.14301,1.14306,1.14288,1.14291,195.71,False
'2018-11-08T04:09:00',1.14287,1.14287,1.14277,1.1428,152.06,1.14291,1.14291,1.1428,1.14283,187.31,False
'2018-11-08T04:10:00',1.14279,1.14282,1.14274,1.14277,122.01,1.14284,1.14286,1.14276,1.1428,123.72,True
'2018-11-08T04:11:00',1.14277,1.14293,1.14277,1.14293,73.31,1.1428,1.14297,1.1428,1.14297,102.83,False
'2018-11-08T04:12:00',1.14293,1.14304,1.14287,1.14287,127.03,1.14296,1.14307,1.14291,1.14291,171.49,True
'2018-11-08T04:13:00',1.14288,1.14292,1.14287,1.14287,88.83,1.14291,1.14296,1.14291,1.14292,121.14,False
'2018-11-08T04:14:00',1.14287,1.14287,1.14272,1.14272,91.44,1.14292,1.14292,1.14274,1.14276,144.84,True
'2018-11-08T04:15:00',1.14272,1.14279,1.14264,1.14279,191.65,1.14275,1.14282,1.14266,1.14281,204.7,False
'2018-11-08T04:16:00',1.14278,1.14287,1.14277,1.14277,165.16,1.14281,1.1429,1.1428,1.14281,184.02,True
'2018-11-08T04:17:00',1.14277,1.14283,1.14276,1.14281,94.84,1.14281,1.14286,1.1428,1.14285,122.45,False
'2018-11-08T04:18:00',1.14282,1.14282,1.14267,1.14272,184.03,1.14285,1.14285,1.14271,1.14276,181.78,True
'2018-11-08T04:19:00',1.14272,1.14274,1.14272,1.14274,44.45,1.14276,1.14276,1.14275,1.14276,42.27,True
'2018-11-08T04:20:00',1.14274,1.14278,1.14273,1.14276,66.09,1.14276,1.14281,1.14276,1.14279,113.75,False
'2018-11-08T04:21:00',1.14275,1.14275,1.14265,1.14272,72.19,1.14278,1.14278,1.14269,1.14276,102.52,True
'2018-11-08T04:22:00',1.14272,1.14282,1.1427,1.14282,83.75,1.14274,1.14286,1.14273,1.14285,88.82,True
'2018-11-08T04:23:00',1.14282,1.14287,1.14282,1.14287,53.19,1.14285,1.1429,1.14285,1.1429,58.59,False
'2018-11-08T04:24:00',1.14286,1.14289,1.14279,1.14279,87.34,1.1429,1.14292,1.14283,1.14284,93.1,False
'2018-11-08T04:25:00',1.14279,1.14285,1.14274,1.14275,117.04,1.14284,1.14289,1.14277,1.1428,134.5,False
'2018-11-08T04:26:00',1.14276,1.14277,1.1427,1.1427,54.7,1.1428,1.1428,1.14271,1.14271,73.61,False
'2018-11-08T04:27:00',1.14265,1.14265,1.14257,1.14257,145.73,1.14268,1.1427,1.1426,1.1426,139.58,True
'2018-11-08T04:28:00',1.14257,1.14268,1.14257,1.14268,97.9,1.1426,1.14271,1.1426,1.14271,145.55,True
'2018-11-08T04:29:00',1.14268,1.14282,1.14268,1.14276,110.05,1.14271,1.14286,1.14271,1.14279,129.66,False
'2018-11-08T04:30:00',1.14275,1.14279,1.14268,1.14268,82.1,1.14278,1.14282,1.14272,1.14272,93.99,True
'2018-11-08T04:31:00',1.14268,1.14272,1.14263,1.14271,126.53,1.1427,1.14276,1.14267,1.14274,152.94,True
'2018-11-08T04:32:00',1.14272,1.14278,1.14272,1.14277,90.14,1.14275,1.14282,1.14275,1.14281,159.96,False
'2018-11-08T04:33:00',1.14277,1.14279,1.14267,1.14269,81.48,1.14282,1.14282,1.1427,1.14274,93.28,False
'2018-11-08T04:34:00',1.14271,1.14274,1.14259,1.14268,179.22,1.14273,1.14278,1.14262,1.14271,176.01,False
'2018-11-08T04:35:00',1.14268,1.14268,1.14261,1.14261,87.97,1.14271,1.14272,1.14264,1.14264,96.53,True
'2018-11-08T04:36:00',1.1426,1.14266,1.1426,1.14264,101.11,1.14264,1.14271,1.14264,1.14269,99.26,True
'2018-11-08T04:37:00',1.14264,1.14272,1.14262,1.14272,90.13,1.14269,1.14276,1.14265,1.14276,154.6,True
'2018-11-08T04:38:00',1.14272,1.14279,1.14271,1.14273,125.42,1.14276,1.14282,1.14274,1.14276,175.71,False
'2018-11-08T04:39:00',1.14272,1.14277,1.14267,1.14271,87.25,1.14276,1.1428,1.14271,1.14274,100.29,True
'2018-11-08T04:40:00',1.14271,1.14273,1.14267,1.14272,169.02,1.14275,1.14277,1.14271,1.14277,159.79,True
'2018-11-08T04:41:00',1.14274,1.14278,1.14271,1.14277,177.35,1.14276,1.14281,1.14274,1.1428,181.38,True
'2018-11-08T04:42:00',1.14277,1.14282,1.14266,1.14278,174.1,1.1428,1.14286,1.14271,1.14281,174.42,False
'2018-11-08T04:43:00',1.14277,1.14282,1.14272,1.14272,135.45,1.14281,1.14286,1.14276,1.14276,101.52,False
'2018-11-08T04:44:00',1.14272,1.14277,1.1427,1.14271,82.4,1.14276,1.14281,1.14274,1.14276,75.57,False
'2018-11-08T04:45:00',1.14271,1.14271,1.14266,1.14268,140.29,1.14274,1.14274,1.14269,1.14272,121.12,True
'2018-11-08T04:46:00',1.14268,1.14276,1.14267,1.14274,154.8,1.14271,1.14279,1.14269,1.14278,148.94,True
'2018-11-08T04:47:00',1.14274,1.14283,1.14274,1.14283,128.01,1.14277,1.14286,1.14276,1.14286,129.74,True
'2018-11-08T04:48:00',1.14284,1.14284,1.14281,1.14283,118.27,1.14286,1.14287,1.14284,1.14287,104.52,False
'2018-11-08T04:49:00',1.14282,1.14283,1.14277,1.14278,141.26,1.14287,1.14287,1.1428,1.14281,142.56,False
'2018-11-08T04:50:00',1.14278,1.14278,1.14266,1.14274,130.81,1.14282,1.14282,1.14269,1.14276,129.42,False
'2018-11-08T04:51:00',1.14274,1.14275,1.14271,1.14274,66.18,1.14277,1.14277,1.14273,1.14276,209.42,True
'2018-11-08T04:52:00',1.14274,1.14293,1.14272,1.14293,65.57,1.14277,1.14297,1.14274,1.14297,117.54,True
'2018-11-08T04:53:00',1.14295,1.14299,1.14288,1.14298,113.19,1.14296,1.14302,1.14291,1.14301,166.56,True
'2018-11-08T04:54:00',1.14298,1.14303,1.14297,1.14299,84.99,1.14301,1.14306,1.143,1.14301,86.19,False
'2018-11-08T04:55:00',1.14298,1.14303,1.14294,1.14297,167.97,1.14301,1.14307,1.14297,1.143,163.24,False
'2018-11-08T04:56:00',1.14297,1.14298,1.14292,1.14292,142.44,1.143,1.14301,1.14295,1.14296,143.53,True
'2018-11-08T04:57:00',1.14292,1.14303,1.1429,1.14294,112.47,1.14296,1.14305,1.14293,1.14298,107.45,False
'2018-11-08T04:58:00',1.14294,1.14302,1.14291,1.14291,66.78,1.14298,1.14305,1.14294,1.14294,71.65,False
'2018-11-08T04:59:00',1.14292,1.14295,1.14287,1.14289,179.91,1.14294,1.14297,1.14289,1.14292,165.59,True
'2018-11-08T05:00:00',1.14289,1.14292,1.14276,1.14292,151.72,1.14292,1.14296,1.14279,1.14295,146.39,True
'2018-11-08T05:01:00',1.14292,1.14297,1.14289,1.14296,53.14,1.14295,1.143,1.14291,1.143,109.12,False
'2018-11-08T05:02:00',1.14296,1.14296,1.14287,1.1429,67.23,1.14299,1.14299,1.1429,1.14293,133.21,True
'2018-11-08T05:03:00',1.14289,1.14296,1.14281,1.14294,182.31,1.14291,1.143,1.14284,1.14297,165.66,False
'2018-11-08T05:04:00',1.14293,1.14293,1.14287,1.14291,68.57,1.14295,1.14295,1.1429,1.14295,71.29,False
'2018-11-08T05:05:00',1.14292,1.14292,1.14279,1.14282,142.9,1.14295,1.14295,1.14282,1.14286,125.06,True
'2018-11-08T05:06:00',1.14282,1.14287,1.14282,1.14287,120.79,1.14286,1.1429,1.14285,1.1429,193.33,False
'2018-11-08T05:07:00',1.14286,1.14288,1.14279,1.14279,99.99,1.1429,1.14291,1.14281,1.14281,83.07,True
'2018-11-08T05:08:00',1.14278,1.14293,1.14278,1.14292,156.87,1.14282,1.14296,1.14281,1.14295,146.83,False
'2018-11-08T05:09:00',1.14292,1.14292,1.14284,1.14284,72.53,1.14296,1.14296,1.14287,1.14287,95.44,True
'2018-11-08T05:10:00',1.14284,1.14289,1.14284,1.14287,157.76,1.14288,1.14291,1.14288,1.14289,135.09,False
'2018-11-08T05:11:00',1.14286,1.14288,1.14277,1.14281,134.32,1.1429,1.14291,1.1428,1.14285,118.88,True
'2018-11-08T05:12:00',1.14282,1.14298,1.14279,1.14293,152.13,1.14285,1.143,1.14283,1.14296,137.38,False
'2018-11-08T05:13:00',1.14292,1.14292,1.14282,1.14286,121.31,1.14295,1.14295,1.14285,1.14289,112.83,True
'2018-11-08T05:14:00',1.14285,1.14293,1.14283,1.14292,86.99,1.14289,1.14296,1.14286,1.14296,79.36,False
'2018-11-08T05:15:00',1.14292,1.14292,1.14266,1.14269,130.51,1.14296,1.14296,1.14269,1.14274,143.11,True
'2018-11-08T05:16:00',1.14269,1.14278,1.14268,1.14274,155.4,1.14274,1.1428,1.14271,1.14277,135.05,True
'2018-11-08T05:17:00',1.14274,1.14277,1.14272,1.14276,156.22,1.14277,1.14281,1.14275,1.1428,116.48,False
'2018-11-08T05:18:00',1.14277,1.14277,1.14264,1.14264,86.23,1.1428,1.1428,1.14266,1.14266,105.54,False
'2018-11-08T05:19:00',1.14262,1.14262,1.14256,1.14259,123.49,1.14265,1.14265,1.1426,1.14264,112.01,True
'2018-11-08T05:20:00',1.14261,1.14271,1.14256,1.14268,176.56,1.14264,1.14274,1.14259,1.14271,167.17,False
'2018-11-08T05:21:00',1.14268,1.14268,1.14246,1.14248,175.61,1.1427,1.14271,1.1425,1.1425,160.87,True
'2018-11-08T05:22:00',1.14251,1.14261,1.14251,1.14257,110.12,1.14254,1.14264,1.14254,1.1426,91.21,False
'2018-11-08T05:23:00',1.14258,1.14258,1.14252,1.14257,25.49,1.1426,1.14261,1.14256,1.1426,38.76,False
'2018-11-08T05:24:00',1.14257,1.14267,1.14251,1.14256,104.32,1.1426,1.1427,1.14254,1.1426,91.96,False
'2018-11-08T05:25:00',1.14257,1.14263,1.1425,1.14251,88.43,1.14261,1.14266,1.14254,1.14254,72.64,False
'2018-11-08T05:26:00',1.14251,1.14252,1.14247,1.14247,87.58,1.14255,1.14256,1.14249,1.1425,110.55,False
'2018-11-08T05:27:00',1.14247,1.14251,1.14244,1.14246,111.46,1.1425,1.14256,1.14248,1.14251,123.89,True
'2018-11-08T05:28:00',1.14247,1.14251,1.14246,1.14249,101.29,1.1425,1.14254,1.1425,1.14253,151.84,True
'2018-11-08T05:29:00',1.1425,1.14254,1.1425,1.14252,99.66,1.14253,1.14256,1.14253,1.14255,132.18,False
'2018-11-08T05:30:00',1.14252,1.14252,1.14248,1.14249,116.06,1.14256,1.14256,1.14251,1.14252,124.78,False
'2018-11-08T05:31:00',1.1425,1.1425,1.14236,1.14238,144.67,1.14253,1.14253,1.1424,1.1424,204.92,False
'2018-11-08T05:32:00',1.14237,1.14237,1.14225,1.14231,103.82,1.1424,1.14241,1.14229,1.14234,108.26,False
'2018-11-08T05:33:00',1.1423,1.14231,1.14224,1.14227,115.49,1.14234,1.14234,1.14226,1.1423,109.18,True
'2018-11-08T05:34:00',1.14228,1.14236,1.14227,1.14231,83.46,1.1423,1.14239,1.1423,1.14236,145.08,True
'2018-11-08T05:35:00',1.14232,1.14239,1.1423,1.14233,149.26,1.14235,1.14243,1.14233,1.14236,133.58,True
'2018-11-08T05:36:00',1.14232,1.14239,1.14232,1.14237,121.16,1.14237,1.14242,1.14235,1.1424,98.12,True
'2018-11-08T05:37:00',1.14237,1.14238,1.14237,1.14238,29.25,1.14241,1.14241,1.1424,1.14241,32.87,True
'2018-11-08T05:38:00',1.14238,1.14239,1.14238,1.14239,19.11,1.14241,1.14242,1.1424,1.14242,21.47,True
'2018-11-08T05:39:00',1.14238,1.14239,1.1423,1.14239,134.89,1.14242,1.14243,1.14234,1.14243,92.78,True
'2018-11-08T05:40:00',1.14239,1.14244,1.14237,1.14243,75.66,1.14244,1.14248,1.14241,1.14247,110.77,True
'2018-11-08T05:41:00',1.14243,1.14253,1.14243,1.14252,65.32,1.14247,1.14256,1.14246,1.14255,72.89,False
'2018-11-08T05:42:00',1.14252,1.14252,1.14247,1.14249,87.41,1.14254,1.14256,1.14251,1.14251,108.88,False
'2018-11-08T05:43:00',1.14248,1.1425,1.14248,1.14248,84.82,1.14251,1.14253,1.14251,1.14251,157.14,False
'2018-11-08T05:44:00',1.14249,1.14253,1.14244,1.14244,106.28,1.14252,1.14257,1.14246,1.14246,147.49,False
'2018-11-08T05:45:00',1.14242,1.14242,1.14237,1.14238,67.62,1.14246,1.14246,1.1424,1.14241,92.56,True
'2018-11-08T05:46:00',1.14242,1.14246,1.1424,1.14243,104.68,1.14243,1.1425,1.14243,1.14246,96.68,False
'2018-11-08T05:47:00',1.14243,1.14244,1.14242,1.14243,82.94,1.14245,1.14246,1.14245,1.14246,33.47,True
'2018-11-08T05:48:00',1.14242,1.14247,1.14237,1.14245,94.14,1.14244,1.1425,1.1424,1.14248,96.58,True
'2018-11-08T05:49:00',1.14244,1.14252,1.14244,1.14247,85.04,1.14248,1.14255,1.14248,1.1425,89.54,True
'2018-11-08T05:50:00',1.14248,1.14251,1.14247,1.14249,124.32,1.1425,1.14255,1.1425,1.14253,109.4,True
'2018-11-08T05:51:00',1.14249,1.14253,1.14247,1.14253,176.17,1.14253,1.14256,1.1425,1.14256,140.25,True
'2018-11-08T05:52:00',1.14253,1.14257,1.14251,1.14254,70.14,1.14256,1.1426,1.14255,1.14257,96.87,False
'2018-11-08T05:53:00',1.14254,1.14256,1.14238,1.14238,94.66,1.14256,1.14259,1.14241,1.14241,91.68,False
'2018-11-08T05:54:00',1.14238,1.14239,1.14233,1.14233,68.49,1.14242,1.14242,1.14236,1.14237,126.26,False
'2018-11-08T05:55:00',1.14234,1.14237,1.14233,1.14233,91.28,1.14237,1.14241,1.14237,1.14237,146.39,False
'2018-11-08T05:56:00',1.14234,1.14234,1.14233,1.14233,94.74,1.14237,1.14238,1.14236,1.14236,99.49,False
'2018-11-08T05:57:00',1.14233,1.14233,1.14227,1.14227,125.99,1.14235,1.14237,1.1423,1.14231,78.83,True
'2018-11-08T05:58:00',1.14227,1.14239,1.14225,1.14238,80.29,1.1423,1.14242,1.14228,1.14241,102.91,True
'2018-11-08T05:59:00',1.14238,1.14249,1.14237,1.14248,53.62,1.1424,1.14252,1.1424,1.14251,88.71,False
'2018-11-08T06:00:00',1.14248,1.14248,1.14245,1.14247,36.38,1.1425,1.14252,1.14248,1.14251,75.86,False
'2018-11-08T06:01:00',1.14247,1.14247,1.14243,1.14247,74.26,1.14251,1.14252,1.14246,1.1425,117.11,True
'2018-11-08T06:02:00',1.14248,1.1426,1.14248,1.1426,94.67,1.14251,1.14262,1.14251,1.14262,95.11,True
'2018-11-08T06:03:00',1.1426,1.14261,1.14259,1.1426,114.78,1.14263,1.14264,1.14262,1.14263,101.36,False
'2018-11-08T06:04:00',1.1426,1.1426,1.14247,1.1425,58.86,1.14263,1.14264,1.1425,1.14252,65.69,True
'2018-11-08T06:05:00',1.14252,1.14257,1.14252,1.14257,116.54,1.14254,1.14262,1.14254,1.14262,87.22,True
'2018-11-08T06:06:00',1.14257,1.14269,1.14257,1.14268,59.93,1.14261,1.14272,1.14261,1.14272,60.37,True
'2018-11-08T06:07:00',1.14272,1.14278,1.14268,1.14275,95.67,1.14273,1.1428,1.14272,1.14278,88.49,True
'2018-11-08T06:08:00',1.14274,1.1428,1.14274,1.14278,142.97,1.14278,1.14283,1.14278,1.14282,200.71,False
'2018-11-08T06:09:00',1.14279,1.14279,1.14272,1.14277,84.06,1.1428,1.14282,1.14275,1.14281,119.85,False
'2018-11-08T06:10:00',1.14277,1.14283,1.14276,1.14277,101.89,1.14281,1.14286,1.1428,1.14281,72.17,False
'2018-11-08T06:11:00',1.14277,1.14278,1.14271,1.14273,105.51,1.14281,1.14281,1.14273,1.14276,139.87,True
'2018-11-08T06:12:00',1.14273,1.14277,1.14273,1.14274,144.46,1.14276,1.1428,1.14276,1.14277,172.58,True
'2018-11-08T06:13:00',1.14274,1.14281,1.14274,1.14281,45.97,1.14278,1.14283,1.14277,1.14283,70.13,True
'2018-11-08T06:14:00',1.14282,1.14298,1.14282,1.14297,217.52,1.14287,1.14301,1.14287,1.14301,186.03,False
'2018-11-08T06:15:00',1.14297,1.14297,1.14289,1.14292,157.69,1.14301,1.14301,1.14292,1.14294,144.27,True
'2018-11-08T06:16:00',1.14291,1.14298,1.14289,1.14297,153.98,1.14295,1.14301,1.14294,1.143,99.16,True
'2018-11-08T06:17:00',1.14298,1.14318,1.14297,1.14314,115.02,1.143,1.14321,1.143,1.14318,113.45,True
'2018-11-08T06:18:00',1.14315,1.14323,1.14315,1.14323,225.74,1.14318,1.14327,1.14318,1.14327,234.93,True
'2018-11-08T06:19:00',1.14323,1.14328,1.14317,1.14328,100.29,1.14327,1.14332,1.1432,1.14332,89.03,True
'2018-11-08T06:20:00',1.14325,1.14329,1.1432,1.14329,111.53,1.14327,1.14332,1.14322,1.14332,141.32,False
'2018-11-08T06:21:00',1.14329,1.14329,1.14324,1.14327,70.0,1.14331,1.14332,1.14327,1.14329,70.48,False
'2018-11-08T06:22:00',1.14326,1.14329,1.14312,1.14317,110.85,1.1433,1.14331,1.14316,1.14321,91.98,False
'2018-11-08T06:23:00',1.14316,1.14316,1.14312,1.14313,60.63,1.1432,1.1432,1.14315,1.14316,71.63,False
'2018-11-08T06:24:00',1.14311,1.14316,1.14306,1.14312,125.49,1.14314,1.14319,1.14308,1.14316,76.49,False
'2018-11-08T06:25:00',1.14311,1.14312,1.14302,1.14302,72.32,1.14314,1.14314,1.14306,1.14306,52.52,False
'2018-11-08T06:26:00',1.14303,1.14305,1.14296,1.14299,79.85,1.14306,1.14307,1.143,1.14303,90.34,False
'2018-11-08T06:27:00',1.14299,1.14299,1.14295,1.14297,47.51,1.14302,1.14303,1.14298,1.143,50.49,False
'2018-11-08T06:28:00',1.14297,1.14298,1.14286,1.14287,197.92,1.14301,1.14301,1.1429,1.1429,143.75,False
'2018-11-08T06:29:00',1.14287,1.14288,1.14274,1.14274,194.8,1.14292,1.14292,1.14277,1.14277,182.66,True
'2018-11-08T06:30:00',1.14272,1.14277,1.14272,1.14276,90.69,1.14276,1.14279,1.14276,1.14279,84.55,False
'2018-11-08T06:31:00',1.14276,1.14276,1.14262,1.14266,121.98,1.14278,1.14278,1.14266,1.1427,166.56,True
'2018-11-08T06:32:00',1.14267,1.14285,1.14263,1.14283,123.47,1.1427,1.14288,1.14266,1.14286,102.43,True
'2018-11-08T06:33:00',1.14283,1.14285,1.14282,1.14285,145.38,1.14286,1.1429,1.14286,1.1429,117.8,True
'2018-11-08T06:34:00',1.14287,1.14299,1.14286,1.14299,87.66,1.14289,1.14302,1.14289,1.14302,94.45,False
'2018-11-08T06:35:00',1.14298,1.14298,1.14287,1.14293,78.09,1.14302,1.14302,1.1429,1.14297,52.52,False
'2018-11-08T06:36:00',1.14293,1.14293,1.14291,1.14293,73.89,1.14297,1.14297,1.14294,1.14296,74.81,False
'2018-11-08T06:37:00',1.14293,1.14294,1.14289,1.14289,52.35,1.14297,1.14297,1.14291,1.14291,61.67,True
'2018-11-08T06:38:00',1.14288,1.1429,1.14282,1.1429,51.22,1.14292,1.14295,1.14285,1.14295,70.0,True
'2018-11-08T06:39:00',1.14291,1.14303,1.1429,1.14303,113.31,1.14295,1.14307,1.14294,1.14307,122.24,True
'2018-11-08T06:40:00',1.14303,1.14312,1.14293,1.14312,143.72,1.14307,1.14316,1.14297,1.14316,169.33,False
'2018-11-08T06:41:00',1.14311,1.14314,1.14306,1.14308,124.05,1.14315,1.14317,1.14309,1.1431,134.22,True
'2018-11-08T06:42:00',1.14308,1.14313,1.14305,1.1431,153.56,1.1431,1.14316,1.14308,1.14313,135.85,True
'2018-11-08T06:43:00',1.1431,1.14318,1.1431,1.14316,91.95,1.14312,1.14321,1.14312,1.14319,65.11,True
'2018-11-08T06:44:00',1.14316,1.14324,1.14304,1.14323,84.97,1.14317,1.14327,1.14308,1.14325,123.61,True
'2018-11-08T06:45:00',1.14324,1.14326,1.14319,1.14324,59.15,1.14326,1.14328,1.1432,1.14326,55.34,True
'2018-11-08T06:46:00',1.14323,1.14328,1.14322,1.14327,46.44,1.14326,1.14332,1.14324,1.1433,41.6,False
'2018-11-08T06:47:00',1.14327,1.14327,1.14315,1.14315,54.12,1.1433,1.1433,1.14319,1.14319,30.99,False
'2018-11-08T06:48:00',1.14314,1.14317,1.14307,1.1431,118.09,1.14317,1.1432,1.14311,1.14313,81.83,False
'2018-11-08T06:49:00',1.14309,1.14316,1.14305,1.14309,119.18,1.14313,1.1432,1.14307,1.1431,104.12,False
'2018-11-08T06:50:00',1.14307,1.14308,1.14299,1.143,197.25,1.1431,1.14312,1.14302,1.14303,135.05,True
'2018-11-08T06:51:00',1.14299,1.14314,1.14298,1.14314,102.87,1.14303,1.14316,1.14302,1.14316,159.79,True
'2018-11-08T06:52:00',1.14314,1.14326,1.14313,1.14322,81.4,1.14317,1.14328,1.14315,1.14326,163.97,False
'2018-11-08T06:53:00',1.14322,1.14324,1.14317,1.14321,94.22,1.14325,1.14328,1.1432,1.14324,98.65,False
'2018-11-08T06:54:00',1.14319,1.1432,1.14315,1.14315,78.84,1.14323,1.14323,1.14318,1.14318,112.76,True
'2018-11-08T06:55:00',1.14315,1.14324,1.14315,1.14323,52.98,1.14319,1.14326,1.14318,1.14326,76.67,True
'2018-11-08T06:56:00',1.14323,1.14333,1.14323,1.14331,89.06,1.14326,1.14337,1.14325,1.14334,92.97,True
'2018-11-08T06:57:00',1.14333,1.14339,1.14333,1.14339,40.51,1.14336,1.14342,1.14335,1.14342,66.89,False
'2018-11-08T06:58:00',1.14338,1.14339,1.14333,1.14338,115.65,1.14341,1.14343,1.14336,1.14342,116.64,False
'2018-11-08T06:59:00',1.14339,1.14339,1.14337,1.14338,49.18,1.14343,1.14343,1.14341,1.14341,62.91,True
'2018-11-08T07:00:00',1.14338,1.14338,1.14327,1.14338,157.53,1.14341,1.14343,1.14331,1.14342,187.27,False
'2018-11-08T07:01:00',1.14337,1.14339,1.14332,1.14333,96.45,1.14342,1.14342,1.14336,1.14337,95.27,True
'2018-11-08T07:02:00',1.14332,1.14337,1.14331,1.14335,78.61,1.14336,1.14341,1.14334,1.14338,83.33,True
'2018-11-08T07:03:00',1.14334,1.14336,1.14326,1.14335,138.11,1.14337,1.1434,1.14329,1.1434,105.66,False
'2018-11-08T07:04:00',1.14336,1.14336,1.14322,1.14323,126.54,1.14338,1.14338,1.14325,1.14325,123.41,True
'2018-11-08T07:05:00',1.14323,1.1435,1.14322,1.14344,181.37,1.14327,1.14353,1.14325,1.14349,187.98,False
'2018-11-08T07:06:00',1.14344,1.14346,1.14307,1.14307,233.52,1.14349,1.1435,1.14309,1.1431,213.47,False
'2018-11-08T07:07:00',1.14307,1.14308,1.14296,1.14304,314.7,1.1431,1.14312,1.14299,1.14308,212.48,True
'2018-11-08T07:08:00',1.14304,1.1431,1.14294,1.14305,217.25,1.14307,1.14312,1.14297,1.14309,184.42,True
'2018-11-08T07:09:00',1.14306,1.14322,1.14304,1.14317,149.0,1.14309,1.14326,1.14306,1.1432,175.4,False
'2018-11-08T07:10:00',1.14317,1.14322,1.14313,1.14313,153.87,1.1432,1.14326,1.14316,1.14317,219.11,True
'2018-11-08T07:11:00',1.14313,1.14318,1.14313,1.14318,49.72,1.14317,1.14322,1.14316,1.14321,85.21,False
'2018-11-08T07:12:00',1.14318,1.14322,1.14314,1.14317,177.36,1.14321,1.14325,1.14317,1.14321,248.88,False
'2018-11-08T07:13:00',1.14317,1.14318,1.14313,1.14314,117.01,1.14321,1.14321,1.14316,1.14318,156.58,True
'2018-11-08T07:14:00',1.14314,1.14321,1.14314,1.1432,112.53,1.14318,1.14324,1.14318,1.14323,130.44,True
'2018-11-08T07:15:00',1.14321,1.14338,1.14318,1.14335,96.57,1.14323,1.14341,1.14321,1.14337,122.25,True
'2018-11-08T07:16:00',1.14333,1.14339,1.14331,1.14337,124.44,1.14337,1.14341,1.14333,1.1434,168.58,False
'2018-11-08T07:17:00',1.14337,1.14337,1.14327,1.14329,93.34,1.14339,1.14339,1.14329,1.14333,146.5,True
'2018-11-08T07:18:00',1.1433,1.14335,1.14328,1.1433,203.21,1.14333,1.14339,1.1433,1.14333,175.2,False
'2018-11-08T07:19:00',1.1433,1.14331,1.14325,1.14327,89.33,1.14333,1.14334,1.14329,1.1433,33.13,True
'2018-11-08T07:20:00',1.14327,1.14342,1.14324,1.1434,76.75,1.1433,1.14345,1.14329,1.14343,52.21,False
'2018-11-08T07:21:00',1.14339,1.1435,1.14337,1.1434,135.56,1.14343,1.14352,1.14339,1.14342,74.12,False
'2018-11-08T07:22:00',1.14341,1.14343,1.14329,1.14337,163.23,1.14343,1.14346,1.14334,1.14341,113.07,True
'2018-11-08T07:23:00',1.14337,1.14344,1.14337,1.14341,132.59,1.14341,1.14347,1.1434,1.14344,137.0,False
'2018-11-08T07:24:00',1.14342,1.14342,1.14338,1.14339,69.52,1.14345,1.14346,1.1434,1.14343,81.86,False
'2018-11-08T07:25:00',1.14341,1.14341,1.14338,1.14338,96.33,1.14344,1.14345,1.1434,1.14341,76.77,False
'2018-11-08T07:26:00',1.14338,1.14338,1.14331,1.14335,98.63,1.14341,1.14342,1.14334,1.14338,91.17,False
'2018-11-08T07:27:00',1.14334,1.14334,1.14327,1.1433,127.18,1.14338,1.14338,1.1433,1.14332,87.95,True
'2018-11-08T07:28:00',1.1433,1.14334,1.14324,1.14331,198.46,1.14334,1.14336,1.14327,1.14335,143.25,True
'2018-11-08T07:29:00',1.14331,1.14348,1.1433,1.14341,197.58,1.14335,1.14351,1.14334,1.14345,166.49,False
'2018-11-08T07:30:00',1.14341,1.14341,1.14323,1.14324,161.6,1.14345,1.14345,1.14327,1.14328,128.43,True
'2018-11-08T07:31:00',1.14325,1.14327,1.14323,1.14327,81.93,1.14329,1.14331,1.14326,1.1433,112.53,True
'2018-11-08T07:32:00',1.1433,1.14342,1.14329,1.14336,150.19,1.14332,1.14346,1.14332,1.1434,114.48,False
'2018-11-08T07:33:00',1.14335,1.14339,1.14329,1.14331,137.12,1.14338,1.14344,1.14333,1.14334,130.36,False
'2018-11-08T07:34:00',1.14331,1.14331,1.14322,1.14322,131.8,1.14334,1.14334,1.14325,1.14326,169.43,False
'2018-11-08T07:35:00',1.14322,1.14322,1.14309,1.1431,123.0,1.14325,1.14326,1.14313,1.14314,123.45,True
'2018-11-08T07:36:00',1.1431,1.14317,1.1431,1.14315,99.28,1.14315,1.14321,1.14314,1.14319,88.65,False
'2018-11-08T07:37:00',1.14315,1.14315,1.14301,1.14307,106.88,1.14319,1.14319,1.14303,1.1431,106.19,True
'2018-11-08T07:38:00',1.14307,1.14312,1.14307,1.1431,115.47,1.1431,1.14316,1.1431,1.14315,94.84,True
'2018-11-08T07:39:00',1.1431,1.14321,1.14309,1.14321,72.44,1.14314,1.14325,1.14313,1.14325,95.91,False
'2018-11-08T07:40:00',1.14322,1.14322,1.14321,1.14321,53.12,1.14325,1.14325,1.14324,1.14324,70.01,True
'2018-11-08T07:41:00',1.14321,1.14327,1.14318,1.14327,113.83,1.14324,1.14331,1.14321,1.1433,101.63,False
'2018-11-08T07:42:00',1.14327,1.14327,1.1432,1.1432,110.63,1.1433,1.1433,1.14323,1.14323,84.93,False
'2018-11-08T07:43:00',1.14321,1.14322,1.14303,1.14303,122.62,1.14324,1.14325,1.14306,1.14306,134.57,True
'2018-11-08T07:44:00',1.14301,1.14312,1.14301,1.14307,150.21,1.14304,1.14316,1.14304,1.14311,131.97,True
'2018-11-08T07:45:00',1.14307,1.14311,1.14306,1.1431,129.25,1.14311,1.14314,1.14309,1.14312,96.53,True
'2018-11-08T07:46:00',1.1431,1.14313,1.14302,1.14312,151.98,1.14312,1.14316,1.14307,1.14315,126.16,True
'2018-11-08T07:47:00',1.14309,1.14318,1.14307,1.14317,136.75,1.14311,1.14321,1.14311,1.1432,130.52,False
'2018-11-08T07:48:00',1.14316,1.14321,1.14312,1.14312,131.65,1.14319,1.14324,1.14314,1.14314,119.89,True
'2018-11-08T07:49:00',1.14313,1.14343,1.14313,1.14343,229.76,1.14316,1.14347,1.14316,1.14347,187.36,True
'2018-11-08T07:50:00',1.14342,1.1435,1.1434,1.14347,122.99,1.14346,1.14352,1.14343,1.1435,166.37,True
'2018-11-08T07:51:00',1.14348,1.14351,1.14346,1.14348,151.01,1.1435,1.14355,1.1435,1.1435,115.47,False
'2018-11-08T07:52:00',1.14347,1.14351,1.14336,1.14338,139.85,1.14351,1.14355,1.14339,1.14341,155.42,True
'2018-11-08T07:53:00',1.14337,1.14349,1.14337,1.14345,144.88,1.14341,1.14352,1.14341,1.14349,133.34,True
'2018-11-08T07:54:00',1.14345,1.14351,1.14345,1.14349,58.98,1.14349,1.14354,1.14349,1.14354,70.59,False
'2018-11-08T07:55:00',1.14349,1.14349,1.14345,1.14347,65.64,1.14354,1.14354,1.14349,1.1435,61.89,False
'2018-11-08T07:56:00',1.14347,1.14347,1.14345,1.14347,68.15,1.14351,1.14351,1.14348,1.1435,92.22,False
'2018-11-08T07:57:00',1.14347,1.14347,1.14341,1.14342,139.23,1.1435,1.14351,1.14345,1.14345,108.74,False
'2018-11-08T07:58:00',1.14341,1.14341,1.14331,1.14332,93.09,1.14346,1.14346,1.14334,1.14336,84.77,True
'2018-11-08T07:59:00',1.14333,1.14341,1.14332,1.1434,119.57,1.14336,1.14345,1.14335,1.14345,113.31,False
'2018-11-08T08:00:00',1.1434,1.14341,1.14331,1.14332,163.96,1.14345,1.14346,1.14334,1.14337,143.65,True
'2018-11-08T08:01:00',1.14332,1.14341,1.14328,1.1434,163.6,1.14336,1.14345,1.14331,1.14344,139.7,True
'2018-11-08T08:02:00',1.1434,1.14349,1.1434,1.14345,226.36,1.14344,1.14351,1.14344,1.14349,206.95,False
'2018-11-08T08:03:00',1.14346,1.14346,1.14324,1.14326,201.98,1.14349,1.14349,1.14328,1.14331,228.3,True
'2018-11-08T08:04:00',1.14326,1.14332,1.14326,1.14329,141.23,1.14331,1.14336,1.14329,1.14333,173.28,False
'2018-11-08T08:05:00',1.14329,1.1433,1.14314,1.14318,191.83,1.14334,1.14334,1.14318,1.14321,175.47,False
'2018-11-08T08:06:00',1.14318,1.14322,1.14295,1.14297,228.03,1.14321,1.14326,1.14299,1.14299,256.39,False
'2018-11-08T08:07:00',1.14295,1.14295,1.1418,1.14195,376.76,1.14299,1.14299,1.14185,1.142,368.02,False
'2018-11-08T08:08:00',1.14196,1.142,1.1416,1.14192,332.29,1.14201,1.14205,1.14165,1.14197,310.16,False
'2018-11-08T08:09:00',1.14193,1.14193,1.14151,1.14155,273.42,1.14198,1.14198,1.14154,1.1416,326.11,False
'2018-11-08T08:10:00',1.14159,1.1416,1.14119,1.14145,333.12,1.14162,1.14164,1.14123,1.1415,293.64,True
'2018-11-08T08:11:00',1.14144,1.14168,1.14141,1.14165,269.89,1.14148,1.14171,1.14147,1.14168,240.42,True
'2018-11-08T08:12:00',1.14165,1.14186,1.14152,1.14178,298.83,1.14167,1.14188,1.14156,1.14181,402.07,True
'2018-11-08T08:13:00',1.1418,1.14191,1.14173,1.14188,268.41,1.14182,1.14193,1.14177,1.14192,296.29,False
'2018-11-08T08:14:00',1.14187,1.14201,1.14146,1.14161,355.28,1.14192,1.14205,1.14151,1.14166,342.37,True
'2018-11-08T08:15:00',1.14161,1.14178,1.1416,1.14177,179.84,1.14166,1.14181,1.14163,1.1418,134.44,True
'2018-11-08T08:16:00',1.14177,1.14203,1.14176,1.14202,195.31,1.14181,1.14207,1.1418,1.14206,184.67,False
'2018-11-08T08:17:00',1.14201,1.14204,1.14186,1.14197,195.67,1.14206,1.14206,1.14189,1.142,202.76,False
'2018-11-08T08:18:00',1.14198,1.1421,1.14177,1.14177,231.83,1.142,1.14213,1.14179,1.14179,296.62,True
'2018-11-08T08:19:00',1.14177,1.14191,1.14177,1.14186,239.44,1.14181,1.14195,1.14181,1.14189,157.96,True
'2018-11-08T08:20:00',1.14184,1.1419,1.14172,1.14187,188.31,1.14185,1.14191,1.14175,1.14191,135.35,True
'2018-11-08T08:21:00',1.14187,1.14217,1.14185,1.14197,238.48,1.1419,1.1422,1.14188,1.14201,230.52,True
'2018-11-08T08:22:00',1.14197,1.14216,1.14197,1.14207,230.75,1.14201,1.14219,1.142,1.14211,236.46,False
'2018-11-08T08:23:00',1.14205,1.14211,1.14191,1.14207,211.63,1.14208,1.14214,1.14194,1.14209,235.64,True
'2018-11-08T08:24:00',1.14207,1.14226,1.14205,1.14219,220.54,1.1421,1.14231,1.14208,1.14221,332.26,False
'2018-11-08T08:25:00',1.14217,1.14217,1.14203,1.14211,189.64,1.14221,1.14221,1.14206,1.14216,239.03,True
'2018-11-08T08:26:00',1.14213,1.14232,1.14213,1.14226,247.98,1.14217,1.14236,1.14217,1.14231,300.63,True
'2018-11-08T08:27:00',1.14226,1.14232,1.14222,1.14231,200.9,1.14231,1.14235,1.14225,1.14234,260.53,True
'2018-11-08T08:28:00',1.14231,1.14241,1.14228,1.14236,255.03,1.14233,1.14244,1.14231,1.1424,210.43,False
'2018-11-08T08:29:00',1.14235,1.14241,1.14233,1.14236,248.41,1.14238,1.14245,1.14236,1.1424,222.68,False
'2018-11-08T08:30:00',1.14236,1.14243,1.14227,1.14232,233.39,1.1424,1.14245,1.14231,1.14235,219.62,False
'2018-11-08T08:31:00',1.14231,1.14243,1.14227,1.14228,243.23,1.14235,1.14246,1.14231,1.14233,233.86,True
'2018-11-08T08:32:00',1.14229,1.14247,1.14221,1.14242,182.82,1.14232,1.1425,1.14225,1.14246,185.15,True
'2018-11-08T08:33:00',1.14242,1.14245,1.14231,1.14243,194.23,1.14246,1.14246,1.14235,1.14246,150.25,True
'2018-11-08T08:34:00',1.14244,1.14288,1.14244,1.14269,308.47,1.14246,1.14291,1.14246,1.14271,319.06,False
'2018-11-08T08:35:00',1.14269,1.14276,1.14262,1.14265,191.25,1.14273,1.14279,1.14266,1.14268,224.02,True
'2018-11-08T08:36:00',1.14267,1.14282,1.14256,1.14278,270.61,1.1427,1.14285,1.14259,1.14281,218.25,False
'2018-11-08T08:37:00',1.14277,1.14286,1.14272,1.14277,141.34,1.14281,1.14289,1.14276,1.14281,234.09,False
'2018-11-08T08:38:00',1.14278,1.14278,1.14266,1.14272,194.58,1.1428,1.14281,1.1427,1.14275,191.21,True
'2018-11-08T08:39:00',1.14272,1.14277,1.14269,1.14277,131.93,1.14274,1.14281,1.14273,1.1428,166.62,True
'2018-11-08T08:40:00',1.14277,1.14297,1.14273,1.14296,286.16,1.14281,1.14301,1.14276,1.14301,314.72,False
'2018-11-08T08:41:00',1.14297,1.14297,1.14286,1.14289,311.26,1.14299,1.143,1.14289,1.14291,222.89,True
'2018-11-08T08:42:00',1.14288,1.14301,1.14285,1.14299,260.57,1.14291,1.14304,1.14288,1.14302,301.35,True
'2018-11-08T08:43:00',1.14298,1.14333,1.14295,1.14325,250.59,1.14301,1.14336,1.14298,1.14328,370.73,False
'2018-11-08T08:44:00',1.14326,1.14341,1.14309,1.14317,252.51,1.14328,1.14344,1.14312,1.14321,277.98,False
'2018-11-08T08:45:00',1.14316,1.14322,1.14312,1.14317,230.82,1.1432,1.14324,1.14315,1.14319,158.91,False
'2018-11-08T08:46:00',1.14317,1.14323,1.14312,1.14314,198.32,1.14319,1.14324,1.14314,1.14318,170.94,True
'2018-11-08T08:47:00',1.14316,1.14333,1.14312,1.14328,270.65,1.14318,1.14336,1.14315,1.14331,216.51,True
'2018-11-08T08:48:00',1.14328,1.14366,1.14323,1.14347,296.56,1.14331,1.14369,1.14325,1.1435,241.62,False
'2018-11-08T08:49:00',1.14346,1.14346,1.14315,1.14335,250.37,1.1435,1.1435,1.14318,1.14339,410.27,False
'2018-11-08T08:50:00',1.14337,1.14352,1.14305,1.14307,308.06,1.14339,1.14356,1.14309,1.1431,294.03,True
'2018-11-08T08:51:00',1.14306,1.14317,1.14305,1.14308,158.35,1.14311,1.1432,1.14307,1.1431,131.44,True
'2018-11-08T08:52:00',1.14308,1.14327,1.14308,1.14321,155.09,1.14309,1.14329,1.14309,1.14324,145.91,False
'2018-11-08T08:53:00',1.1432,1.14331,1.14307,1.14319,179.18,1.14323,1.14333,1.14309,1.14323,148.7,False
'2018-11-08T08:54:00',1.1432,1.14328,1.14306,1.14313,183.85,1.14323,1.1433,1.14309,1.14315,148.01,False
'2018-11-08T08:55:00',1.14314,1.14316,1.14299,1.14303,134.99,1.14316,1.14317,1.14302,1.14306,134.18,False
'2018-11-08T08:56:00',1.14304,1.14305,1.14291,1.14302,150.18,1.14306,1.14307,1.14293,1.14305,166.4,True
'2018-11-08T08:57:00',1.14301,1.14338,1.14301,1.14331,182.44,1.14305,1.1434,1.14305,1.14333,169.94,True
'2018-11-08T08:58:00',1.14331,1.14362,1.14331,1.14341,235.93,1.14333,1.14363,1.14333,1.14344,282.37,True
'2018-11-08T08:59:00',1.14344,1.14352,1.14323,1.14352,270.22,1.14346,1.14355,1.14326,1.14355,260.0,False
'2018-11-08T09:00:00',1.14352,1.14355,1.14312,1.14347,346.99,1.14354,1.14359,1.14314,1.14351,241.25,True
'2018-11-08T09:01:00',1.14346,1.14369,1.14346,1.14368,299.8,1.1435,1.14371,1.1435,1.14371,269.81,False
'2018-11-08T09:02:00',1.1437,1.14375,1.14351,1.14357,311.67,1.14371,1.14379,1.14354,1.14361,317.43,True
'2018-11-08T09:03:00',1.14357,1.14386,1.14356,1.14384,276.52,1.1436,1.14389,1.14359,1.14388,259.47,True
'2018-11-08T09:04:00',1.14385,1.14394,1.14382,1.14386,219.61,1.14389,1.14397,1.14384,1.1439,244.7,True
'2018-11-08T09:05:00',1.14387,1.14417,1.14382,1.14413,311.75,1.14389,1.14421,1.14383,1.14418,300.25,True
'2018-11-08T09:06:00',1.14414,1.14437,1.14407,1.14427,381.23,1.14415,1.1444,1.1441,1.1443,305.88,False
'2018-11-08T09:07:00',1.14427,1.14427,1.14404,1.14417,264.5,1.14429,1.14429,1.14406,1.14419,240.42,False
'2018-11-08T09:08:00',1.14415,1.14424,1.14405,1.14412,206.92,1.14416,1.14427,1.14409,1.14415,221.19,False
'2018-11-08T09:09:00',1.14411,1.14422,1.14391,1.14394,273.84,1.14413,1.14425,1.14394,1.14396,260.58,True
'2018-11-08T09:10:00',1.14394,1.14401,1.14391,1.14396,175.13,1.14398,1.14403,1.14393,1.144,228.38,False
'2018-11-08T09:11:00',1.14396,1.14407,1.1438,1.14382,190.36,1.144,1.14411,1.14383,1.14384,183.06,False
'2018-11-08T09:12:00',1.14379,1.14384,1.14369,1.14376,283.34,1.14383,1.14386,1.14372,1.1438,252.82,False
'2018-11-08T09:13:00',1.14376,1.14381,1.14362,1.14368,269.55,1.14379,1.14384,1.14364,1.14371,191.75,True
'2018-11-08T09:14:00',1.14367,1.14373,1.14361,1.14373,134.67,1.1437,1.14376,1.14364,1.14376,173.16,False
'2018-11-08T09:15:00',1.14373,1.14374,1.14357,1.14361,279.93,1.14376,1.14376,1.14359,1.14365,214.34,False
'2018-11-08T09:16:00',1.14361,1.14361,1.14348,1.14348,195.14,1.14363,1.14363,1.1435,1.1435,128.79,False
'2018-11-08T09:17:00',1.14348,1.14351,1.14338,1.14345,191.6,1.1435,1.14355,1.1434,1.14349,197.95,True
'2018-11-08T09:18:00',1.14345,1.14375,1.14343,1.14371,223.12,1.14348,1.14377,1.14345,1.14374,223.56,True
'2018-11-08T09:19:00',1.14373,1.14387,1.1437,1.14387,217.75,1.14375,1.1439,1.14374,1.1439,237.36,False
'2018-11-08T09:20:00',1.14388,1.14402,1.14382,1.14387,316.53,1.1439,1.14404,1.14385,1.14388,179.27,True
'2018-11-08T09:21:00',1.14385,1.14412,1.14382,1.14403,215.26,1.14387,1.14415,1.14385,1.14405,249.95,False
'2018-11-08T09:22:00',1.14403,1.14412,1.14382,1.14388,168.37,1.14406,1.14414,1.14385,1.1439,211.04,False
'2018-11-08T09:23:00',1.14388,1.14388,1.14365,1.14372,169.58,1.14389,1.1439,1.14367,1.14375,237.09,False
'2018-11-08T09:24:00',1.14373,1.14373,1.14362,1.14367,181.01,1.14375,1.14376,1.14364,1.1437,192.65,False
'2018-11-08T09:25:00',1.14367,1.14376,1.1436,1.1436,185.9,1.14371,1.14379,1.14363,1.14364,233.45,False
'2018-11-08T09:26:00',1.1436,1.14362,1.14346,1.14349,204.92,1.14363,1.14364,1.14348,1.14352,238.24,True
'2018-11-08T09:27:00',1.14349,1.14354,1.14342,1.14352,186.18,1.14352,1.14357,1.14344,1.14355,139.28,True
'2018-11-08T09:28:00',1.14352,1.14375,1.14352,1.14366,257.86,1.14355,1.14378,1.14355,1.14368,216.62,True
'2018-11-08T09:29:00',1.14367,1.14391,1.14362,1.14388,202.12,1.14369,1.14394,1.14365,1.14391,186.27,False
'2018-11-08T09:30:00',1.14388,1.14391,1.14372,1.14372,211.55,1.14389,1.14395,1.14373,1.14373,178.41,True
'2018-11-08T09:31:00',1.14371,1.14395,1.14367,1.14394,121.22,1.14374,1.14398,1.14369,1.14396,162.48,True
'2018-11-08T09:32:00',1.14394,1.14446,1.14394,1.14439,254.95,1.14395,1.1445,1.14395,1.14442,244.21,False
'2018-11-08T09:33:00',1.14438,1.14439,1.14413,1.14413,204.78,1.14441,1.14442,1.14416,1.14416,269.2,False
'2018-11-08T09:34:00',1.14413,1.14416,1.14401,1.14402,167.31,1.14417,1.14419,1.14403,1.14404,142.09,False
'2018-11-08T09:35:00',1.14401,1.14406,1.14391,1.14401,214.1,1.14404,1.14409,1.14394,1.14404,161.58,False
'2018-11-08T09:36:00',1.14401,1.14403,1.14375,1.14375,147.96,1.14403,1.14404,1.14378,1.14378,193.78,True
'2018-11-08T09:37:00',1.1438,1.14391,1.14374,1.14391,197.04,1.14382,1.14392,1.14376,1.14392,169.07,True
'2018-11-08T09:38:00',1.1439,1.14402,1.14386,1.14396,201.44,1.14392,1.14404,1.14387,1.14399,144.12,True
'2018-11-08T09:39:00',1.14395,1.14419,1.14391,1.14417,219.96,1.14399,1.14422,1.14394,1.1442,228.47,True
'2018-11-08T09:40:00',1.14416,1.14436,1.14413,1.14433,238.03,1.14419,1.1444,1.14416,1.14435,199.08,False
'2018-11-08T09:41:00',1.14433,1.14433,1.1442,1.14426,200.08,1.14435,1.14436,1.14422,1.14429,271.17,True
'2018-11-08T09:42:00',1.14427,1.14441,1.14427,1.14432,238.73,1.14429,1.14443,1.14429,1.14435,228.78,False
'2018-11-08T09:43:00',1.14434,1.14441,1.14423,1.14423,153.48,1.14435,1.14443,1.14425,1.14425,239.87,False
'2018-11-08T09:44:00',1.14421,1.14429,1.14417,1.14417,197.66,1.14424,1.14431,1.1442,1.1442,238.41,True
'2018-11-08T09:45:00',1.14417,1.14438,1.14406,1.14435,228.48,1.14419,1.1444,1.14409,1.14439,165.03,False
'2018-11-08T09:46:00',1.14436,1.14439,1.14406,1.14421,185.0,1.1444,1.14441,1.1441,1.14424,170.83,False
'2018-11-08T09:47:00',1.14419,1.14423,1.14405,1.14412,142.62,1.14422,1.14426,1.14408,1.14414,199.21,True
'2018-11-08T09:48:00',1.14411,1.1444,1.14408,1.14426,195.05,1.14413,1.14442,1.14412,1.14428,209.48,True
'2018-11-08T09:49:00',1.14424,1.14431,1.14403,1.14427,192.38,1.14428,1.14433,1.14406,1.1443,208.36,False
'2018-11-08T09:50:00',1.14429,1.14432,1.1441,1.14423,220.81,1.14431,1.14434,1.14413,1.14425,282.6,False
'2018-11-08T09:51:00',1.14422,1.14422,1.14395,1.14396,180.65,1.14425,1.14425,1.14398,1.144,194.92,False
'2018-11-08T09:52:00',1.14397,1.14397,1.14377,1.14381,138.38,1.14401,1.14401,1.14379,1.14383,163.08,False
'2018-11-08T09:53:00',1.14381,1.14385,1.14352,1.14352,181.91,1.14384,1.14388,1.14355,1.14355,212.08,False
'2018-11-08T09:54:00',1.14353,1.14354,1.14325,1.14328,247.21,1.14355,1.14356,1.14328,1.1433,307.41,False
'2018-11-08T09:55:00',1.14328,1.1433,1.14315,1.14324,209.82,1.14329,1.14333,1.14318,1.14327,229.58,False
'2018-11-08T09:56:00',1.14325,1.14329,1.14312,1.14313,170.33,1.14327,1.1433,1.14313,1.14314,142.88,False
'2018-11-08T09:57:00',1.14312,1.14312,1.14284,1.14287,194.71,1.14314,1.14314,1.14287,1.14289,131.28,False
'2018-11-08T09:58:00',1.14286,1.14291,1.14261,1.14278,249.02,1.14289,1.14293,1.14265,1.1428,376.07,True
'2018-11-08T09:59:00',1.14278,1.14298,1.14277,1.14298,207.66,1.1428,1.14301,1.14279,1.14301,222.17,True
'2018-11-08T10:00:00',1.14298,1.14317,1.14279,1.14314,205.64,1.143,1.14321,1.1428,1.14316,290.0,False
'2018-11-08T10:01:00',1.14314,1.14322,1.143,1.14308,300.78,1.14317,1.14324,1.14303,1.14312,285.21,False
'2018-11-08T10:02:00',1.14308,1.14314,1.14287,1.14289,214.3,1.14312,1.14316,1.1429,1.1429,215.98,False
'2018-11-08T10:03:00',1.14287,1.143,1.14269,1.14277,254.78,1.1429,1.14302,1.14272,1.1428,230.11,True
'2018-11-08T10:04:00',1.14278,1.14281,1.14273,1.14278,79.51,1.1428,1.14283,1.14275,1.1428,84.63,True
'2018-11-08T10:05:00',1.1428,1.14289,1.14278,1.14284,247.88,1.14281,1.14291,1.14281,1.14286,180.56,False
'2018-11-08T10:06:00',1.14285,1.14288,1.14266,1.14279,217.99,1.14287,1.1429,1.14268,1.14281,177.7,True
'2018-11-08T10:07:00',1.14279,1.14287,1.14271,1.14287,174.13,1.14282,1.14291,1.14272,1.14289,175.3,False
'2018-11-08T10:08:00',1.14287,1.14287,1.14258,1.14264,155.75,1.14289,1.14289,1.14261,1.14268,218.99,False
'2018-11-08T10:09:00',1.14265,1.1427,1.14254,1.14259,199.33,1.14267,1.14272,1.14257,1.14263,171.05,False
'2018-11-08T10:10:00',1.14259,1.1426,1.1423,1.14236,235.15,1.14262,1.14263,1.14233,1.14238,243.19,True
'2018-11-08T10:11:00',1.14237,1.14247,1.14232,1.14241,162.16,1.14239,1.14251,1.14235,1.14245,191.89,False
'2018-11-08T10:12:00',1.14242,1.14243,1.14222,1.14232,242.47,1.14245,1.14245,1.14224,1.14236,250.37,False
'2018-11-08T10:13:00',1.14234,1.14234,1.14214,1.14214,249.08,1.14237,1.14237,1.14216,1.14216,215.87,False
'2018-11-08T10:14:00',1.14212,1.14217,1.14195,1.14195,276.97,1.14216,1.14218,1.14197,1.14197,242.25,True
'2018-11-08T10:15:00',1.14194,1.14199,1.14183,1.14197,226.37,1.14198,1.14201,1.14185,1.142,290.67,True
'2018-11-08T10:16:00',1.14196,1.14214,1.14193,1.14207,183.92,1.142,1.14217,1.14196,1.1421,225.47,False
'2018-11-08T10:17:00',1.14207,1.14209,1.14188,1.14194,256.03,1.14209,1.14212,1.14191,1.14195,217.07,False
'2018-11-08T10:18:00',1.14193,1.14193,1.14143,1.14144,327.12,1.14195,1.14195,1.14146,1.14148,284.17,True
'2018-11-08T10:19:00',1.14144,1.14179,1.14143,1.14174,238.71,1.14148,1.14181,1.14146,1.14178,210.42,True
'2018-11-08T10:20:00',1.14174,1.14188,1.14171,1.14185,136.78,1.14177,1.14191,1.14172,1.14187,218.36,False
'2018-11-08T10:21:00',1.14184,1.14186,1.14166,1.14167,181.86,1.14185,1.14188,1.14167,1.14171,291.06,True
'2018-11-08T10:22:00',1.14168,1.14192,1.14168,1.14183,256.84,1.14171,1.14193,1.14171,1.14186,265.53,False
'2018-11-08T10:23:00',1.14182,1.14186,1.14164,1.14164,349.07,1.14186,1.14188,1.14166,1.14167,252.94,True
'2018-11-08T10:24:00',1.14165,1.14216,1.14165,1.14211,262.18,1.14167,1.14218,1.14167,1.14214,294.47,True
'2018-11-08T10:25:00',1.14211,1.14227,1.14204,1.14226,237.74,1.14214,1.14229,1.14205,1.14228,179.1,True
'2018-11-08T10:26:00',1.14226,1.14237,1.14215,1.14236,185.17,1.14229,1.14239,1.14218,1.14239,227.18,True
'2018-11-08T10:27:00',1.14235,1.14239,1.14227,1.14237,209.16,1.14239,1.14243,1.1423,1.14239,186.79,True
'2018-11-08T10:28:00',1.14237,1.14245,1.14234,1.14239,259.36,1.14239,1.14247,1.14237,1.14243,233.39,False
'2018-11-08T10:29:00',1.14238,1.1424,1.14228,1.14229,245.14,1.14241,1.14243,1.14231,1.14233,209.02,True
'2018-11-08T10:30:00',1.14231,1.14235,1.14222,1.14233,152.67,1.14233,1.14239,1.14225,1.14235,193.75,False
'2018-11-08T10:31:00',1.14234,1.14241,1.14226,1.1423,181.34,1.14237,1.14244,1.14228,1.14232,205.8,False
'2018-11-08T10:32:00',1.1423,1.14231,1.14209,1.14211,188.22,1.14233,1.14234,1.14211,1.14213,175.2,False
'2018-11-08T10:33:00',1.14209,1.14209,1.14194,1.14201,180.11,1.14213,1.14213,1.14196,1.14204,257.7,False
'2018-11-08T10:34:00',1.142,1.14204,1.14168,1.14168,275.93,1.14204,1.14206,1.1417,1.14171,257.3,True
'2018-11-08T10:35:00',1.14168,1.14192,1.1416,1.1418,296.83,1.1417,1.14195,1.14163,1.14183,200.06,True
'2018-11-08T10:36:00',1.1418,1.14216,1.1418,1.1421,293.09,1.14182,1.1422,1.14182,1.14213,259.72,False
'2018-11-08T10:37:00',1.14208,1.14212,1.142,1.14205,235.57,1.14212,1.14214,1.14204,1.14207,228.12,True
'2018-11-08T10:38:00',1.14204,1.14223,1.14204,1.1421,239.64,1.14207,1.14226,1.14207,1.14212,166.69,True
'2018-11-08T10:39:00',1.14208,1.14222,1.14208,1.14217,214.46,1.14211,1.14223,1.14209,1.1422,196.78,True
'2018-11-08T10:40:00',1.14217,1.14226,1.14212,1.14225,166.94,1.14218,1.14228,1.14216,1.14228,198.58,True
'2018-11-08T10:41:00',1.14224,1.14241,1.14215,1.1424,241.36,1.14228,1.14243,1.14218,1.14242,195.26,False
'2018-11-08T10:42:00',1.14237,1.14241,1.14232,1.1424,151.68,1.14239,1.14242,1.14234,1.14242,190.36,False
'2018-11-08T10:43:00',1.1424,1.1424,1.14215,1.14221,169.59,1.14241,1.14242,1.14218,1.14224,209.41,True
'2018-11-08T10:44:00',1.14224,1.14236,1.14221,1.14236,118.95,1.14225,1.14238,1.14224,1.14238,149.24,True
'2018-11-08T10:45:00',1.14236,1.14247,1.14232,1.14245,137.89,1.14239,1.14249,1.14234,1.14246,156.26,True
'2018-11-08T10:46:00',1.14243,1.14251,1.14236,1.1425,167.47,1.14246,1.14253,1.14238,1.14252,126.79,False
'2018-11-08T10:47:00',1.14249,1.14253,1.14243,1.14249,193.58,1.14252,1.14256,1.14246,1.14252,141.25,False
'2018-11-08T10:48:00',1.14249,1.14251,1.14228,1.14235,163.53,1.14253,1.14253,1.14229,1.14237,205.44,False
'2018-11-08T10:49:00',1.14234,1.14241,1.14211,1.14214,239.91,1.14237,1.14243,1.14213,1.14216,242.26,True
'2018-11-08T10:50:00',1.14213,1.14224,1.14207,1.1422,212.13,1.14216,1.14227,1.14209,1.14223,183.6,False
'2018-11-08T10:51:00',1.1422,1.1422,1.14206,1.14212,119.24,1.14222,1.14222,1.14209,1.14213,82.28,False
'2018-11-08T10:52:00',1.14212,1.14214,1.14201,1.14205,150.32,1.14214,1.14216,1.14202,1.14208,146.11,True
'2018-11-08T10:53:00',1.14206,1.14234,1.14199,1.14231,258.55,1.14208,1.14237,1.142,1.14235,248.42,False
'2018-11-08T10:54:00',1.14231,1.14244,1.14226,1.1423,286.18,1.14234,1.14246,1.14228,1.14234,255.54,False
'2018-11-08T10:55:00',1.14231,1.14235,1.1422,1.1423,206.91,1.14233,1.14237,1.14223,1.14234,211.53,False
'2018-11-08T10:56:00',1.14233,1.14245,1.14223,1.14223,215.81,1.14236,1.14247,1.14225,1.14225,250.18,False
'2018-11-08T10:57:00',1.14225,1.14231,1.1422,1.1422,157.99,1.14226,1.14235,1.14223,1.14223,247.47,True
'2018-11-08T10:58:00',1.1422,1.1425,1.1422,1.14244,186.41,1.14224,1.14253,1.14224,1.14247,229.8,False
'2018-11-08T10:59:00',1.14245,1.14247,1.14225,1.14229,207.71,1.14249,1.14251,1.14228,1.14233,247.49,False
'2018-11-08T11:00:00',1.1423,1.14232,1.14153,1.14153,341.15,1.14233,1.14235,1.14156,1.14158,382.45,True
'2018-11-08T11:01:00',1.14152,1.14169,1.1415,1.14154,263.4,1.14154,1.14172,1.14152,1.14157,293.69,False
'2018-11-08T11:02:00',1.14155,1.14155,1.1412,1.14126,265.02,1.14157,1.14157,1.14123,1.1413,330.84,True
'2018-11-08T11:03:00',1.14129,1.14151,1.14119,1.1415,256.69,1.1413,1.14153,1.14123,1.14152,267.92,True
'2018-11-08T11:04:00',1.14148,1.14167,1.1414,1.14166,323.73,1.14151,1.14169,1.14142,1.14168,187.21,True
'2018-11-08T11:05:00',1.14165,1.14181,1.14163,1.14169,253.84,1.14168,1.14183,1.14165,1.14173,275.45,True
'2018-11-08T11:06:00',1.1417,1.14183,1.14169,1.14182,241.75,1.14173,1.14186,1.14172,1.14186,282.28,False
'2018-11-08T11:07:00',1.14182,1.14189,1.14163,1.14168,270.48,1.14184,1.14191,1.14166,1.1417,206.33,True
'2018-11-08T11:08:00',1.14169,1.14175,1.14164,1.14175,152.85,1.1417,1.14178,1.14166,1.14176,183.16,True
'2018-11-08T11:09:00',1.14178,1.14178,1.14145,1.14175,284.4,1.1418,1.1418,1.14148,1.14179,336.95,False
'2018-11-08T11:10:00',1.14175,1.14185,1.14154,1.14169,515.66,1.14179,1.14189,1.14158,1.14172,427.09,False
'2018-11-08T11:11:00',1.14169,1.1418,1.14163,1.14163,309.96,1.14172,1.14183,1.14166,1.14166,279.34,False
'2018-11-08T11:12:00',1.14159,1.14168,1.14148,1.14151,303.09,1.14163,1.14172,1.14151,1.14154,267.35,True
'2018-11-08T11:13:00',1.14151,1.14164,1.14148,1.14152,235.59,1.14153,1.14166,1.14151,1.14156,254.94,True
'2018-11-08T11:14:00',1.14151,1.14164,1.1415,1.14158,253.03,1.14154,1.14166,1.14152,1.1416,263.8,True
'2018-11-08T11:15:00',1.14158,1.14178,1.14151,1.14178,267.4,1.14161,1.14181,1.14155,1.14181,282.04,True
'2018-11-08T11:16:00',1.14179,1.14189,1.14175,1.1418,223.75,1.1418,1.14193,1.14178,1.14183,180.71,True
'2018-11-08T11:17:00',1.14181,1.142,1.14178,1.14196,150.91,1.14184,1.14202,1.14179,1.14198,249.43,True
'2018-11-08T11:18:00',1.14195,1.142,1.14194,1.14197,170.51,1.14198,1.14202,1.14197,1.14199,224.72,True
'2018-11-08T11:19:00',1.14201,1.14212,1.14199,1.14205,206.2,1.14203,1.14215,1.142,1.1421,285.9,True
'2018-11-08T11:20:00',1.14206,1.14245,1.14206,1.14245,201.23,1.14209,1.14249,1.14209,1.14248,239.26,True
'2018-11-08T11:21:00',1.14251,1.14265,1.1425,1.14261,237.06,1.14253,1.14268,1.14252,1.14264,281.71,True
'2018-11-08T11:22:00',1.1426,1.14282,1.14247,1.14269,297.24,1.14264,1.14283,1.14251,1.14272,334.9,False
'2018-11-08T11:23:00',1.14267,1.1427,1.14241,1.14251,192.82,1.14271,1.14272,1.14245,1.14253,233.16,False
'2018-11-08T11:24:00',1.14251,1.14256,1.14241,1.1425,179.89,1.14254,1.14258,1.14243,1.14251,237.94,True
'2018-11-08T11:25:00',1.1425,1.1427,1.14248,1.14263,362.06,1.14253,1.14273,1.14251,1.14268,251.25,True
'2018-11-08T11:26:00',1.14265,1.1427,1.14261,1.14264,185.98,1.14268,1.14272,1.14263,1.14268,214.61,False
'2018-11-08T11:27:00',1.14266,1.14267,1.14258,1.14264,132.81,1.14269,1.14269,1.1426,1.14266,219.47,False
'2018-11-08T11:28:00',1.14265,1.14265,1.14239,1.14249,200.28,1.14266,1.14267,1.14241,1.14252,219.41,True
'2018-11-08T11:29:00',1.14249,1.14261,1.14249,1.14257,213.5,1.14254,1.14264,1.14254,1.1426,251.91,False
'2018-11-08T11:30:00',1.14258,1.14258,1.14224,1.14228,254.88,1.1426,1.14261,1.14227,1.14232,245.28,True
'2018-11-08T11:31:00',1.14228,1.14246,1.14228,1.14238,245.4,1.14232,1.1425,1.14232,1.1424,272.37,False
'2018-11-08T11:32:00',1.14238,1.14244,1.14222,1.14224,187.68,1.14241,1.14247,1.14224,1.14227,250.12,False
'2018-11-08T11:33:00',1.14225,1.14235,1.14208,1.14218,267.31,1.14228,1.14237,1.1421,1.14223,270.4,False
'2018-11-08T11:34:00',1.14219,1.14219,1.14194,1.14195,258.91,1.14221,1.14221,1.14197,1.14197,226.86,True
'2018-11-08T11:35:00',1.14194,1.14204,1.1419,1.14203,208.92,1.14198,1.14205,1.14193,1.14205,229.01,True
'2018-11-08T11:36:00',1.142,1.14212,1.142,1.14206,185.58,1.14203,1.14216,1.14203,1.14208,201.98,False
'2018-11-08T11:37:00',1.14203,1.14212,1.14191,1.14194,236.91,1.14205,1.14213,1.14193,1.14198,236.07,True
'2018-11-08T11:38:00',1.14194,1.14202,1.14191,1.14196,223.0,1.14198,1.14204,1.14194,1.14198,237.66,True
'2018-11-08T11:39:00',1.14195,1.14206,1.14193,1.14202,213.29,1.14198,1.14208,1.14195,1.14204,232.23,True
'2018-11-08T11:40:00',1.14201,1.14226,1.14201,1.14225,247.93,1.14204,1.14229,1.14204,1.14229,142.11,False
'2018-11-08T11:41:00',1.14225,1.14227,1.14178,1.14181,301.98,1.14229,1.1423,1.1418,1.14184,280.61,True
'2018-11-08T11:42:00',1.14181,1.14202,1.14176,1.14199,205.65,1.14184,1.14204,1.1418,1.14203,324.52,False
'2018-11-08T11:43:00',1.14199,1.14205,1.14189,1.1419,188.26,1.14203,1.14208,1.14193,1.14194,167.6,True
'2018-11-08T11:44:00',1.14189,1.14201,1.14188,1.14195,268.44,1.14194,1.14204,1.14189,1.14197,269.31,True
'2018-11-08T11:45:00',1.14194,1.14217,1.1419,1.14214,268.94,1.14197,1.14219,1.14193,1.14219,238.47,False
'2018-11-08T11:46:00',1.14216,1.14218,1.14201,1.14207,320.28,1.14219,1.14221,1.14205,1.1421,198.09,True
'2018-11-08T11:47:00',1.14207,1.14218,1.142,1.14209,206.6,1.1421,1.14219,1.14203,1.14212,168.36,True
'2018-11-08T11:48:00',1.1421,1.1423,1.14208,1.1423,175.35,1.14212,1.14232,1.14212,1.14232,154.04,False
'2018-11-08T11:49:00',1.1423,1.1423,1.14217,1.14222,113.41,1.14231,1.14231,1.14219,1.14224,141.1,False
'2018-11-08T11:50:00',1.14221,1.14224,1.14197,1.14199,163.61,1.14224,1.14226,1.14199,1.14201,168.61,True
'2018-11-08T11:51:00',1.14199,1.1422,1.14193,1.14214,299.22,1.14202,1.14223,1.14195,1.14218,278.54,True
'2018-11-08T11:52:00',1.14213,1.14225,1.14209,1.14222,246.99,1.14217,1.14227,1.14211,1.14226,294.71,False
'2018-11-08T11:53:00',1.14222,1.14224,1.14205,1.14208,207.99,1.14225,1.14226,1.14209,1.14212,196.76,False
'2018-11-08T11:54:00',1.14208,1.14209,1.14198,1.14198,246.46,1.14212,1.14212,1.14202,1.14202,269.04,False
'2018-11-08T11:55:00',1.14198,1.14201,1.14157,1.14158,354.25,1.14201,1.14204,1.1416,1.14162,307.31,True
'2018-11-08T11:56:00',1.14158,1.14173,1.14152,1.14168,324.89,1.14162,1.14175,1.14154,1.14171,235.3,False
'2018-11-08T11:57:00',1.14168,1.14173,1.14163,1.14166,318.14,1.14171,1.14175,1.14165,1.14168,110.38,True
'2018-11-08T11:58:00',1.14165,1.14184,1.1416,1.14181,231.43,1.14167,1.14186,1.14162,1.14184,142.42,True
'2018-11-08T11:59:00',1.14181,1.14204,1.14178,1.14199,259.55,1.14184,1.14207,1.1418,1.14203,175.33,True
'2018-11-08T12:00:00',1.14199,1.14204,1.14188,1.142,223.23,1.14203,1.14206,1.14191,1.14202,143.27,True
'2018-11-08T12:01:00',1.14201,1.14215,1.14201,1.14214,200.89,1.14203,1.14218,1.14203,1.14217,149.38,False
'2018-11-08T12:02:00',1.14215,1.14223,1.14208,1.14208,248.58,1.14217,1.14226,1.1421,1.1421,168.66,True
'2018-11-08T12:03:00',1.14208,1.14215,1.142,1.14212,168.98,1.14212,1.14217,1.14202,1.14214,228.32,False
'2018-11-08T12:04:00',1.14212,1.14216,1.1419,1.14193,307.55,1.14215,1.14219,1.14192,1.14196,414.19,False
'2018-11-08T12:05:00',1.14192,1.14201,1.14165,1.14166,266.01,1.14196,1.14203,1.14167,1.14168,280.43,False
'2018-11-08T12:06:00',1.14166,1.14174,1.14151,1.14158,294.48,1.14169,1.14177,1.14154,1.14162,301.14,False
'2018-11-08T12:07:00',1.14158,1.14164,1.14143,1.14151,249.29,1.14162,1.14167,1.14146,1.14153,269.0,True
'2018-11-08T12:08:00',1.14153,1.14166,1.14153,1.14165,103.32,1.14155,1.14168,1.14155,1.14168,140.48,True
'2018-11-08T12:09:00',1.14165,1.14179,1.14165,1.14177,193.53,1.14168,1.14181,1.14168,1.14181,204.23,False
'2018-11-08T12:10:00',1.14176,1.14178,1.14173,1.14175,100.99,1.14179,1.14181,1.14176,1.14178,167.69,False
'2018-11-08T12:11:00',1.14175,1.14184,1.14174,1.14174,287.35,1.14178,1.14187,1.14177,1.14178,201.4,True
'2018-11-08T12:12:00',1.14175,1.14199,1.14175,1.14194,116.36,1.14179,1.14201,1.14179,1.14195,208.65,False
'2018-11-08T12:13:00',1.14195,1.14198,1.1419,1.14192,68.77,1.14196,1.142,1.14191,1.14194,191.55,True
'2018-11-08T12:14:00',1.14192,1.14198,1.1418,1.14195,116.83,1.14194,1.142,1.14183,1.14197,157.09,True
'2018-11-08T12:15:00',1.14194,1.14206,1.1419,1.14203,157.87,1.14196,1.14209,1.14193,1.14206,208.24,False
'2018-11-08T12:16:00',1.14204,1.14209,1.1419,1.14191,203.23,1.14206,1.14211,1.14192,1.14194,280.61,False
'2018-11-08T12:17:00',1.14191,1.14193,1.14158,1.14159,198.89,1.14193,1.14196,1.14161,1.14163,196.52,True
'2018-11-08T12:18:00',1.14159,1.14188,1.14159,1.1418,208.59,1.14163,1.14189,1.14161,1.14183,273.77,False
'2018-11-08T12:19:00',1.14179,1.14181,1.1416,1.14167,181.85,1.14183,1.14183,1.14164,1.1417,191.6,False
'2018-11-08T12:20:00',1.14167,1.1417,1.14146,1.14155,163.71,1.1417,1.14172,1.14148,1.14158,182.3,True
'2018-11-08T12:21:00',1.14155,1.14163,1.1415,1.14161,218.91,1.14158,1.14166,1.14152,1.14164,183.36,False
'2018-11-08T12:22:00',1.14163,1.14171,1.14151,1.14153,251.89,1.14164,1.14173,1.14154,1.14156,279.76,True
'2018-11-08T12:23:00',1.14153,1.14161,1.14151,1.14159,170.66,1.14156,1.14163,1.14153,1.14162,157.68,False
'2018-11-08T12:24:00',1.14159,1.14159,1.14134,1.1414,223.51,1.14163,1.14163,1.14137,1.14143,220.85,False
'2018-11-08T12:25:00',1.14144,1.14151,1.14135,1.14135,195.78,1.14145,1.14154,1.14139,1.14139,157.95,True
'2018-11-08T12:26:00',1.14136,1.14151,1.14132,1.14147,142.34,1.14138,1.14154,1.14135,1.1415,166.19,False
'2018-11-08T12:27:00',1.14148,1.1415,1.14135,1.14141,104.53,1.14151,1.14154,1.14137,1.14143,149.38,True
'2018-11-08T12:28:00',1.14142,1.14153,1.1414,1.14145,125.37,1.14143,1.14155,1.14143,1.14148,144.02,False
'2018-11-08T12:29:00',1.14144,1.14146,1.14121,1.14124,153.66,1.14148,1.14149,1.14123,1.14127,170.82,True
'2018-11-08T12:30:00',1.14126,1.14167,1.14126,1.14164,232.53,1.14128,1.14171,1.14128,1.14166,204.62,False
'2018-11-08T12:31:00',1.14165,1.14167,1.14131,1.14132,167.58,1.14166,1.1417,1.14133,1.14135,172.68,False
'2018-11-08T12:32:00',1.14131,1.14132,1.1411,1.14111,168.14,1.14134,1.14135,1.14113,1.14115,266.39,False
'2018-11-08T12:33:00',1.1411,1.1411,1.14068,1.14076,322.85,1.14113,1.14114,1.14073,1.14079,330.76,False
'2018-11-08T12:34:00',1.14078,1.14078,1.14041,1.1406,306.13,1.1408,1.1408,1.14045,1.14061,271.46,False
'2018-11-08T12:35:00',1.14058,1.14061,1.14043,1.1405,294.3,1.1406,1.14063,1.14046,1.14053,196.75,True
'2018-11-08T12:36:00',1.14051,1.14085,1.14051,1.14079,306.54,1.14053,1.14087,1.14053,1.14082,342.4,False
'2018-11-08T12:37:00',1.14079,1.1408,1.14067,1.14076,254.9,1.14081,1.14084,1.14069,1.14078,257.46,True
'2018-11-08T12:38:00',1.14076,1.14096,1.14069,1.14094,262.49,1.14079,1.141,1.14071,1.14096,233.2,True
'2018-11-08T12:39:00',1.14094,1.14106,1.14089,1.141,225.48,1.14097,1.14109,1.14091,1.14103,166.78,False
'2018-11-08T12:40:00',1.141,1.14103,1.14086,1.14099,236.48,1.14103,1.14106,1.14089,1.14103,204.44,True
'2018-11-08T12:41:00',1.14099,1.14116,1.14099,1.14114,268.57,1.14103,1.14119,1.14101,1.14117,198.15,False
'2018-11-08T12:42:00',1.14115,1.14115,1.1409,1.14103,214.91,1.14117,1.14117,1.14091,1.14105,179.82,True
'2018-11-08T12:43:00',1.14103,1.14112,1.14088,1.1411,167.94,1.14106,1.14114,1.14091,1.14113,173.97,False
'2018-11-08T12:44:00',1.14109,1.14113,1.14104,1.14109,195.13,1.14113,1.14116,1.14106,1.14113,238.78,False
'2018-11-08T12:45:00',1.1411,1.14121,1.14107,1.14107,297.23,1.14113,1.14123,1.1411,1.14111,273.12,False
'2018-11-08T12:46:00',1.14109,1.14116,1.14089,1.14101,215.51,1.14111,1.1412,1.14092,1.14103,284.96,False
'2018-11-08T12:47:00',1.14101,1.14105,1.14088,1.14094,293.89,1.14105,1.14108,1.14091,1.14096,212.21,False
'2018-11-08T12:48:00',1.14095,1.14105,1.1409,1.14094,191.74,1.14098,1.14108,1.14092,1.14096,172.75,False
'2018-11-08T12:49:00',1.14094,1.14104,1.14086,1.14086,234.98,1.14097,1.14107,1.1409,1.1409,207.0,True
'2018-11-08T12:50:00',1.14087,1.14101,1.14079,1.141,323.97,1.1409,1.14104,1.14081,1.14104,228.51,True
'2018-11-08T12:51:00',1.141,1.14119,1.141,1.1411,128.21,1.14104,1.14121,1.14103,1.14112,138.11,True
'2018-11-08T12:52:00',1.1411,1.14119,1.14105,1.14119,68.88,1.14112,1.14122,1.14108,1.14122,82.25,False
'2018-11-08T12:53:00',1.14118,1.14118,1.14106,1.14113,162.83,1.14122,1.14122,1.1411,1.14114,111.96,False
'2018-11-08T12:54:00',1.14111,1.1412,1.141,1.14107,250.52,1.14114,1.14122,1.14103,1.14109,239.08,False
'2018-11-08T12:55:00',1.14109,1.1411,1.14089,1.14089,244.11,1.14111,1.14115,1.14091,1.14091,234.63,True
'2018-11-08T12:56:00',1.14088,1.14105,1.14087,1.14103,227.7,1.1409,1.14107,1.1409,1.14105,169.27,False
'2018-11-08T12:57:00',1.14102,1.14108,1.14083,1.14083,260.17,1.14104,1.14112,1.14086,1.14087,186.8,True
'2018-11-08T12:58:00',1.14084,1.1411,1.14083,1.14102,164.48,1.14087,1.14114,1.14085,1.14104,225.98,True
'2018-11-08T12:59:00',1.14099,1.14118,1.14099,1.1411,312.95,1.14104,1.14122,1.14104,1.14114,343.81,False
'2018-11-08T13:00:00',1.14109,1.14114,1.1409,1.1411,286.65,1.14112,1.14117,1.14093,1.14113,198.21,False
'2018-11-08T13:01:00',1.14109,1.14121,1.14099,1.14108,225.46,1.14113,1.14124,1.14104,1.14111,164.94,True
'2018-11-08T13:02:00',1.14108,1.14124,1.14106,1.14124,284.03,1.14111,1.14128,1.14109,1.14127,209.09,False
'2018-11-08T13:03:00',1.14125,1.14127,1.14112,1.14116,275.85,1.14129,1.1413,1.14115,1.14121,204.59,True
'2018-11-08T13:04:00',1.14117,1.14138,1.14111,1.14137,176.39,1.1412,1.14141,1.14113,1.1414,191.94,True
'2018-11-08T13:05:00',1.1414,1.14153,1.14123,1.14146,343.91,1.14141,1.14155,1.14125,1.1415,301.28,True
'2018-11-08T13:06:00',1.14146,1.14177,1.14146,1.14176,400.84,1.1415,1.14179,1.1415,1.14179,317.51,False
'2018-11-08T13:07:00',1.14177,1.14187,1.14163,1.14163,268.13,1.14181,1.14191,1.14166,1.14166,273.47,True
'2018-11-08T13:08:00',1.14163,1.14187,1.14163,1.14184,222.52,1.14165,1.1419,1.14165,1.14186,305.4,True
'2018-11-08T13:09:00',1.14184,1.14188,1.14173,1.14184,172.93,1.14187,1.14191,1.14177,1.14187,302.16,False
'2018-11-08T13:10:00',1.14185,1.14186,1.14163,1.14179,253.96,1.14188,1.14189,1.14166,1.14181,327.49,False
'2018-11-08T13:11:00',1.14181,1.14181,1.14165,1.14176,209.23,1.14183,1.14183,1.14167,1.14179,257.45,True
'2018-11-08T13:12:00',1.14176,1.14179,1.14168,1.14179,202.28,1.14179,1.14181,1.14172,1.1418,234.49,True
'2018-11-08T13:13:00',1.14179,1.14186,1.14164,1.14185,258.52,1.14181,1.14188,1.14167,1.14187,214.46,True
'2018-11-08T13:14:00',1.14186,1.14198,1.14184,1.14198,233.07,1.14188,1.142,1.14188,1.142,284.04,True
'2018-11-08T13:15:00',1.14197,1.14217,1.14197,1.14213,214.5,1.14199,1.14221,1.14199,1.14215,233.05,False
'2018-11-08T13:16:00',1.14213,1.14221,1.14193,1.14193,306.25,1.14216,1.14226,1.14196,1.14196,258.87,True
'2018-11-08T13:17:00',1.14196,1.14199,1.14188,1.14196,251.75,1.14197,1.14201,1.14191,1.14198,279.38,True
'2018-11-08T13:18:00',1.14195,1.14201,1.14192,1.14196,161.16,1.14197,1.14204,1.14195,1.14199,181.03,False
'2018-11-08T13:19:00',1.14195,1.14197,1.14181,1.14182,208.46,1.14199,1.14199,1.14185,1.14185,224.22,True
'2018-11-08T13:20:00',1.14181,1.14189,1.14173,1.14186,151.23,1.14185,1.14191,1.14176,1.14189,176.42,False
'2018-11-08T13:21:00',1.14187,1.14188,1.14177,1.14179,209.56,1.14189,1.1419,1.14179,1.14182,226.54,True
'2018-11-08T13:22:00',1.14181,1.14194,1.14179,1.14194,197.39,1.14184,1.14197,1.14183,1.14196,166.78,False
'2018-11-08T13:23:00',1.14194,1.14194,1.14182,1.14185,167.35,1.14197,1.14197,1.14185,1.14188,161.69,True
'2018-11-08T13:24:00',1.14185,1.14196,1.14184,1.14191,261.49,1.14188,1.14199,1.14187,1.14195,195.64,True
'2018-11-08T13:25:00',1.14192,1.1421,1.14175,1.14207,283.83,1.14195,1.14212,1.14177,1.14211,206.21,True
'2018-11-08T13:26:00',1.14207,1.14217,1.14192,1.14215,172.47,1.14212,1.14219,1.14195,1.14217,228.21,True
'2018-11-08T13:27:00',1.14214,1.14233,1.14213,1.14228,223.92,1.14217,1.14235,1.14217,1.14232,231.04,True
'2018-11-08T13:28:00',1.14228,1.14237,1.14227,1.14229,250.73,1.14233,1.14239,1.14229,1.14232,152.72,True
'2018-11-08T13:29:00',1.14231,1.14237,1.14226,1.1423,228.12,1.14232,1.14238,1.14229,1.14232,103.74,False
'2018-11-08T13:30:00',1.14231,1.14231,1.14211,1.14221,321.44,1.14233,1.14233,1.14215,1.14224,131.88,True
'2018-11-08T13:31:00',1.14219,1.14229,1.14212,1.14227,236.16,1.14222,1.1423,1.14215,1.1423,135.44,False
'2018-11-08T13:32:00',1.14225,1.14228,1.14211,1.14214,166.45,1.14228,1.14231,1.14214,1.14217,155.09,False
'2018-11-08T13:33:00',1.14215,1.14218,1.14207,1.14213,228.2,1.14217,1.14221,1.1421,1.14216,135.88,False
'2018-11-08T13:34:00',1.14214,1.14221,1.14207,1.14209,258.16,1.14216,1.14223,1.1421,1.14212,178.83,True
'2018-11-08T13:35:00',1.14208,1.14222,1.14208,1.1422,144.39,1.14212,1.14225,1.14211,1.14223,159.07,True
'2018-11-08T13:36:00',1.14219,1.14235,1.14219,1.14226,342.53,1.14223,1.14238,1.14223,1.14229,258.68,True
'2018-11-08T13:37:00',1.14225,1.1425,1.14225,1.14248,214.4,1.14229,1.14254,1.14228,1.14252,282.61,False
'2018-11-08T13:38:00',1.14249,1.14254,1.14235,1.14243,164.29,1.14252,1.14257,1.14238,1.14245,301.2,False
'2018-11-08T13:39:00',1.14244,1.14253,1.1424,1.14242,147.32,1.14247,1.14257,1.14243,1.14246,291.85,True
'2018-11-08T13:40:00',1.14242,1.14254,1.14241,1.14254,217.35,1.14244,1.14257,1.14243,1.14257,327.58,False
'2018-11-08T13:41:00',1.14252,1.14263,1.14249,1.14253,186.09,1.14255,1.14265,1.14253,1.14257,251.14,False
'2018-11-08T13:42:00',1.14254,1.14257,1.14245,1.14251,241.37,1.14258,1.14261,1.14248,1.14255,243.94,False
'2018-11-08T13:43:00',1.14252,1.14257,1.14242,1.14242,243.46,1.14255,1.1426,1.14244,1.14244,188.06,False
'2018-11-08T13:44:00',1.14242,1.14253,1.14239,1.14241,280.72,1.14245,1.14256,1.14243,1.14246,241.65,False
'2018-11-08T13:45:00',1.14241,1.1425,1.14232,1.14233,355.68,1.14244,1.14252,1.14236,1.14237,314.7,True
'2018-11-08T13:46:00',1.14234,1.14247,1.14232,1.14234,276.49,1.14237,1.1425,1.14235,1.14238,349.1,False
'2018-11-08T13:47:00',1.14235,1.14242,1.14226,1.14226,234.23,1.14239,1.14244,1.14229,1.14229,145.17,True
'2018-11-08T13:48:00',1.14227,1.1423,1.14225,1.14227,184.06,1.14229,1.14231,1.14227,1.14229,88.28,True
'2018-11-08T13:49:00',1.14227,1.14236,1.14226,1.14234,260.19,1.14229,1.14238,1.14229,1.14236,121.66,True
'2018-11-08T13:50:00',1.14234,1.14243,1.14225,1.14243,223.94,1.14235,1.14246,1.14226,1.14246,169.18,True
'2018-11-08T13:51:00',1.14243,1.14253,1.1424,1.14246,171.32,1.14245,1.14256,1.14243,1.1425,135.01,False
'2018-11-08T13:52:00',1.14245,1.14245,1.14231,1.14234,317.57,1.14247,1.14247,1.14233,1.14237,257.4,True
'2018-11-08T13:53:00',1.14234,1.14237,1.14226,1.14237,164.84,1.14237,1.1424,1.14229,1.14239,195.22,True
'2018-11-08T13:54:00',1.1424,1.14244,1.14237,1.14243,179.95,1.14241,1.14246,1.14239,1.14246,170.64,True
'2018-11-08T13:55:00',1.14243,1.14247,1.1424,1.14246,248.76,1.14244,1.14251,1.14243,1.14249,209.61,False
'2018-11-08T13:56:00',1.14246,1.14246,1.14225,1.14231,279.42,1.1425,1.1425,1.14229,1.14234,252.91,False
'2018-11-08T13:57:00',1.14231,1.14236,1.14223,1.14226,202.47,1.14233,1.14239,1.14227,1.14229,238.33,False
'2018-11-08T13:58:00',1.14226,1.14227,1.14201,1.14202,308.6,1.14229,1.1423,1.14206,1.14206,279.63,False
'2018-11-08T13:59:00',1.14201,1.14204,1.14182,1.14185,273.96,1.14204,1.14206,1.14185,1.14188,269.28,True
'2018-11-08T14:00:00',1.14184,1.14196,1.14183,1.14195,269.27,1.14187,1.14198,1.14186,1.14198,200.66,True
'2018-11-08T14:01:00',1.14196,1.14207,1.1419,1.14203,308.99,1.14199,1.14209,1.14193,1.14205,253.18,True
'2018-11-08T14:02:00',1.14203,1.14236,1.14202,1.14234,331.28,1.14206,1.1424,1.14204,1.14238,252.01,False
'2018-11-08T14:03:00',1.14233,1.14233,1.14198,1.14204,295.5,1.14237,1.14237,1.14201,1.14207,309.76,True
'2018-11-08T14:04:00',1.14203,1.14207,1.14199,1.14206,239.45,1.14207,1.1421,1.14202,1.14209,241.75,True
'2018-11-08T14:05:00',1.14206,1.14232,1.142,1.14227,313.07,1.14208,1.14234,1.14203,1.14231,236.75,False
'2018-11-08T14:06:00',1.14228,1.14232,1.14193,1.14196,251.28,1.14231,1.14234,1.14195,1.14197,245.89,False
'2018-11-08T14:07:00',1.14196,1.14202,1.14188,1.14194,400.51,1.14198,1.14205,1.14191,1.14198,223.67,True
'2018-11-08T14:08:00',1.14195,1.1423,1.14195,1.14227,320.87,1.14198,1.14232,1.14198,1.14231,238.12,False
'2018-11-08T14:09:00',1.14226,1.14241,1.14223,1.14223,249.61,1.14228,1.14244,1.14226,1.14227,256.0,True
'2018-11-08T14:10:00',1.14223,1.14254,1.1422,1.14242,220.61,1.14225,1.14258,1.14222,1.14245,286.31,True
'2018-11-08T14:11:00',1.1424,1.14252,1.14238,1.14247,296.43,1.14243,1.14256,1.14241,1.14252,300.35,False
'2018-11-08T14:12:00',1.14247,1.14253,1.14243,1.14244,183.84,1.14251,1.14256,1.14246,1.14248,210.67,False
'2018-11-08T14:13:00',1.14245,1.14248,1.14238,1.14238,185.44,1.14247,1.14252,1.14241,1.14242,220.52,True
'2018-11-08T14:14:00',1.14238,1.14248,1.14238,1.14245,209.69,1.14242,1.14251,1.14242,1.14248,217.69,True
'2018-11-08T14:15:00',1.14244,1.14293,1.14234,1.14247,317.6,1.14248,1.14296,1.14236,1.1425,287.21,False
'2018-11-08T14:16:00',1.14247,1.14247,1.14232,1.14236,287.96,1.1425,1.14251,1.14236,1.14237,221.77,True
'2018-11-08T14:17:00',1.14236,1.1424,1.1423,1.14239,213.44,1.14238,1.14243,1.14232,1.14242,267.1,True
'2018-11-08T14:18:00',1.14239,1.14273,1.14239,1.1427,208.87,1.14242,1.14275,1.14241,1.14273,239.2,True
'2018-11-08T14:19:00',1.14273,1.14312,1.14273,1.14303,369.49,1.14274,1.14314,1.14274,1.14307,335.87,False
'2018-11-08T14:20:00',1.14305,1.14309,1.14281,1.14284,315.23,1.14307,1.14312,1.14285,1.14287,353.91,True
'2018-11-08T14:21:00',1.14284,1.14317,1.14283,1.14312,333.84,1.14286,1.1432,1.14286,1.14313,250.39,False
'2018-11-08T14:22:00',1.1431,1.14317,1.14293,1.14302,261.46,1.14313,1.14319,1.14294,1.14307,224.68,False
'2018-11-08T14:23:00',1.14302,1.14302,1.14291,1.14293,268.2,1.14305,1.14305,1.14292,1.14295,234.88,False
'2018-11-08T14:24:00',1.14294,1.143,1.14271,1.14276,293.32,1.14295,1.14304,1.14273,1.14279,238.28,True
'2018-11-08T14:25:00',1.14276,1.1429,1.14271,1.14277,263.8,1.14279,1.14294,1.14275,1.1428,312.06,False
'2018-11-08T14:26:00',1.14276,1.14276,1.14261,1.14267,249.54,1.1428,1.1428,1.14264,1.1427,256.97,False
'2018-11-08T14:27:00',1.14266,1.14268,1.14261,1.14262,90.06,1.14268,1.14271,1.14264,1.14265,115.44,True
'2018-11-08T14:28:00',1.14261,1.14276,1.14261,1.14272,68.62,1.14266,1.14278,1.14265,1.14276,68.16,False
'2018-11-08T14:29:00',1.14272,1.14274,1.1426,1.1426,139.34,1.14276,1.14276,1.14264,1.14265,144.15,True
'2018-11-08T14:30:00',1.14262,1.14284,1.1426,1.14284,195.3,1.14265,1.14286,1.14263,1.14285,182.96,True
'2018-11-08T14:31:00',1.14283,1.14293,1.14276,1.14292,185.43,1.14285,1.14297,1.14279,1.14297,135.59,False
'2018-11-08T14:32:00',1.14292,1.14292,1.14272,1.14278,180.59,1.14296,1.14296,1.14276,1.14281,140.53,True
'2018-11-08T14:33:00',1.14277,1.14298,1.14271,1.14285,231.63,1.1428,1.143,1.14274,1.14287,171.69,False
'2018-11-08T14:34:00',1.14285,1.14288,1.14277,1.14283,237.65,1.14287,1.14292,1.14281,1.14286,272.45,True
'2018-11-08T14:35:00',1.14283,1.14299,1.14275,1.14299,318.27,1.14287,1.14302,1.14278,1.14302,206.03,False
'2018-11-08T14:36:00',1.14298,1.14303,1.14283,1.14284,259.14,1.14302,1.14306,1.14285,1.14287,178.33,False
'2018-11-08T14:37:00',1.14284,1.14297,1.14276,1.14277,273.01,1.14287,1.143,1.1428,1.14281,285.37,False
'2018-11-08T14:38:00',1.1428,1.14283,1.14272,1.14275,160.12,1.14283,1.14285,1.14273,1.14277,116.19,False
'2018-11-08T14:39:00',1.14273,1.14284,1.14268,1.14273,184.05,1.14277,1.14286,1.1427,1.14275,206.48,False
'2018-11-08T14:40:00',1.14275,1.14276,1.14254,1.14254,176.73,1.14277,1.14279,1.14258,1.14258,226.59,False
'2018-11-08T14:41:00',1.14256,1.14258,1.14238,1.14244,253.57,1.14259,1.14262,1.14241,1.14246,248.84,False
'2018-11-08T14:42:00',1.14242,1.14244,1.14215,1.14233,314.84,1.14246,1.14246,1.14217,1.14236,237.62,False
'2018-11-08T14:43:00',1.14233,1.14238,1.14225,1.14233,279.89,1.14237,1.14241,1.14228,1.14235,209.31,True
'2018-11-08T14:44:00',1.14231,1.14254,1.14227,1.14254,367.66,1.14233,1.14257,1.1423,1.14257,234.94,True
'2018-11-08T14:45:00',1.14256,1.14259,1.14241,1.14258,249.79,1.14258,1.14262,1.14245,1.14261,201.06,False
'2018-11-08T14:46:00',1.14258,1.14263,1.14238,1.14241,147.81,1.14261,1.14265,1.14241,1.14244,157.12,False
'2018-11-08T14:47:00',1.14242,1.14247,1.14233,1.14238,144.91,1.14245,1.14249,1.14235,1.1424,151.51,True
'2018-11-08T14:48:00',1.14238,1.14245,1.14225,1.14239,133.3,1.14239,1.14246,1.14228,1.14242,221.69,True
'2018-11-08T14:49:00',1.14237,1.14247,1.14236,1.14244,231.68,1.14239,1.14249,1.14238,1.14247,218.2,False
'2018-11-08T14:50:00',1.14244,1.14249,1.14236,1.14236,210.33,1.14247,1.14252,1.14239,1.14239,209.64,False
'2018-11-08T14:51:00',1.14236,1.14239,1.14229,1.14235,217.57,1.1424,1.14242,1.14233,1.14238,222.66,False
'2018-11-08T14:52:00',1.14236,1.14244,1.14216,1.14218,233.98,1.14239,1.14247,1.14219,1.14221,238.56,True
'2018-11-08T14:53:00',1.14218,1.14226,1.14217,1.14223,125.99,1.14221,1.1423,1.1422,1.14226,172.42,True
'2018-11-08T14:54:00',1.14222,1.14238,1.14219,1.14232,183.37,1.14225,1.14239,1.14221,1.14236,188.83,False
'2018-11-08T14:55:00',1.14232,1.14237,1.14216,1.14223,243.14,1.14234,1.1424,1.1422,1.14227,175.46,True
'2018-11-08T14:56:00',1.14224,1.14237,1.1422,1.14237,234.08,1.14227,1.14241,1.14223,1.1424,229.89,False
'2018-11-08T14:57:00',1.14237,1.14238,1.14232,1.14233,132.73,1.14241,1.14241,1.14236,1.14236,169.8,True
'2018-11-08T14:58:00',1.14233,1.14254,1.14233,1.14247,136.7,1.14235,1.14256,1.14235,1.14249,155.98,True
'2018-11-08T14:59:00',1.14248,1.14267,1.14247,1.14265,196.66,1.14251,1.1427,1.14251,1.14267,146.75,False
'2018-11-08T15:00:00',1.14264,1.14266,1.14254,1.14257,121.5,1.14267,1.14267,1.14255,1.14259,93.81,True
'2018-11-08T15:01:00',1.14259,1.14268,1.14252,1.14262,195.8,1.14263,1.1427,1.14254,1.14265,156.34,True
'2018-11-08T15:02:00',1.14261,1.14285,1.14261,1.14273,260.1,1.14265,1.14287,1.14265,1.14276,222.86,True
'2018-11-08T15:03:00',1.14274,1.14292,1.14272,1.14289,212.53,1.14277,1.14294,1.14275,1.14291,147.57,True
'2018-11-08T15:04:00',1.1429,1.1433,1.14288,1.14318,414.32,1.14292,1.14334,1.14292,1.1432,366.8,False
'2018-11-08T15:05:00',1.14319,1.14322,1.14295,1.14303,184.17,1.14321,1.14325,1.14296,1.14306,318.97,False
'2018-11-08T15:06:00',1.14303,1.14303,1.14278,1.14297,183.15,1.14305,1.14305,1.14282,1.14301,228.59,False
'2018-11-08T15:07:00',1.14298,1.14313,1.14273,1.14276,187.64,1.14301,1.14315,1.14276,1.14282,282.12,False
'2018-11-08T15:08:00',1.14277,1.14278,1.14243,1.14253,286.01,1.14282,1.14282,1.14246,1.14256,333.78,False
'2018-11-08T15:09:00',1.14254,1.14269,1.1424,1.14243,259.4,1.14256,1.14272,1.14242,1.14246,202.42,True
'2018-11-08T15:10:00',1.14244,1.14258,1.14244,1.14257,228.49,1.14246,1.14261,1.14246,1.1426,215.33,True
'2018-11-08T15:11:00',1.14257,1.14273,1.14255,1.14272,243.73,1.14261,1.14275,1.14258,1.14275,212.1,True
'2018-11-08T15:12:00',1.14272,1.14292,1.14271,1.14288,218.22,1.14275,1.14294,1.14272,1.1429,159.53,True
'2018-11-08T15:13:00',1.14287,1.14318,1.14287,1.14318,177.11,1.14291,1.14321,1.1429,1.14321,204.36,False
'2018-11-08T15:14:00',1.14321,1.14326,1.14298,1.14315,243.99,1.14322,1.14329,1.14301,1.14318,265.58,False
'2018-11-08T15:15:00',1.14313,1.14313,1.14291,1.14292,207.87,1.14317,1.14317,1.14295,1.14295,284.09,True
'2018-11-08T15:16:00',1.14292,1.14297,1.14281,1.14294,252.28,1.14293,1.14299,1.14283,1.14295,386.49,False
'2018-11-08T15:17:00',1.14293,1.14309,1.14287,1.14293,224.04,1.14296,1.14311,1.14289,1.14295,230.06,True
'2018-11-08T15:18:00',1.14294,1.14307,1.14293,1.14307,298.84,1.14295,1.1431,1.14295,1.1431,262.68,True
'2018-11-08T15:19:00',1.14307,1.14325,1.14307,1.1432,296.35,1.1431,1.14329,1.1431,1.14324,236.1,False
'2018-11-08T15:20:00',1.14322,1.14335,1.14296,1.14297,313.6,1.14324,1.14337,1.14299,1.143,257.19,True
'2018-11-08T15:21:00',1.14295,1.14301,1.14286,1.14298,242.14,1.14296,1.14304,1.14288,1.14301,235.02,True
'2018-11-08T15:22:00',1.14298,1.14337,1.14298,1.1433,239.63,1.14301,1.14339,1.14301,1.14333,204.66,True
'2018-11-08T15:23:00',1.1433,1.14389,1.14318,1.1438,265.7,1.14332,1.14392,1.14321,1.14382,278.42,True
'2018-11-08T15:24:00',1.14376,1.14392,1.14373,1.14386,297.11,1.14378,1.14395,1.14375,1.1439,220.45,False
'2018-11-08T15:25:00',1.14386,1.14387,1.14368,1.14381,258.28,1.14389,1.1439,1.14369,1.14385,250.69,True
'2018-11-08T15:26:00',1.14382,1.14402,1.14379,1.14396,230.53,1.14385,1.14405,1.14382,1.14399,235.21,False
'2018-11-08T15:27:00',1.14395,1.14403,1.14361,1.14368,357.49,1.14397,1.14407,1.14364,1.14371,292.59,False
'2018-11-08T15:28:00',1.14364,1.14369,1.14361,1.14368,213.29,1.14367,1.14372,1.14364,1.1437,234.19,False
'2018-11-08T15:29:00',1.14368,1.14374,1.14359,1.14366,181.52,1.14371,1.14377,1.14362,1.14367,194.71,True
'2018-11-08T15:30:00',1.14364,1.14379,1.14361,1.14366,254.26,1.14365,1.14381,1.14362,1.14368,233.55,False
'2018-11-08T15:31:00',1.14369,1.14375,1.14357,1.14363,208.34,1.1437,1.14377,1.14359,1.14365,139.43,True
'2018-11-08T15:32:00',1.14363,1.14384,1.14363,1.14373,250.2,1.14366,1.14385,1.14365,1.14375,232.14,False
'2018-11-08T15:33:00',1.14376,1.14378,1.14354,1.14364,319.11,1.14377,1.14381,1.14358,1.14368,308.06,False
'2018-11-08T15:34:00',1.14364,1.14373,1.14353,1.14359,240.61,1.14367,1.14376,1.14356,1.14361,202.85,True
'2018-11-08T15:35:00',1.14357,1.14369,1.14353,1.14363,174.34,1.14361,1.14371,1.14357,1.14367,196.2,True
'2018-11-08T15:36:00',1.14364,1.14377,1.14349,1.14369,301.22,1.14366,1.14381,1.1435,1.14372,353.98,True
'2018-11-08T15:37:00',1.14369,1.14384,1.14368,1.14384,264.62,1.14372,1.14386,1.14371,1.14386,330.79,True
'2018-11-08T15:38:00',1.14384,1.14389,1.14374,1.14389,250.08,1.14385,1.14391,1.14377,1.14391,235.64,True
'2018-11-08T15:39:00',1.14388,1.14399,1.14383,1.14397,319.89,1.14391,1.14401,1.14386,1.14399,285.59,False
'2018-11-08T15:40:00',1.14398,1.14404,1.14388,1.14394,255.42,1.144,1.14406,1.14391,1.14397,249.09,True
'2018-11-08T15:41:00',1.14393,1.14398,1.14387,1.14397,212.5,1.14397,1.14401,1.1439,1.144,230.76,False
'2018-11-08T15:42:00',1.144,1.1441,1.14386,1.14393,295.51,1.14401,1.14413,1.1439,1.14394,182.6,True
'2018-11-08T15:43:00',1.14395,1.1441,1.14393,1.14398,279.07,1.14397,1.14412,1.14396,1.144,136.39,True
'2018-11-08T15:44:00',1.14397,1.14407,1.14393,1.14402,275.84,1.14399,1.1441,1.14396,1.14406,282.0,True
'2018-11-08T15:45:00',1.14401,1.14413,1.14388,1.14404,215.91,1.14404,1.14414,1.14391,1.14406,267.76,True
'2018-11-08T15:46:00',1.14403,1.14411,1.14393,1.1441,156.55,1.14405,1.14413,1.14394,1.14413,308.98,False
'2018-11-08T15:47:00',1.14409,1.14413,1.14381,1.14388,303.2,1.14413,1.14416,1.14385,1.1439,399.68,True
'2018-11-08T15:48:00',1.14386,1.14411,1.14385,1.14403,258.18,1.1439,1.14412,1.14388,1.14405,233.79,False
'2018-11-08T15:49:00',1.14402,1.14403,1.14385,1.14392,345.44,1.14405,1.14406,1.14387,1.14396,349.66,False
'2018-11-08T15:50:00',1.14393,1.14407,1.14385,1.14388,268.55,1.14396,1.14408,1.14388,1.14391,333.25,True
'2018-11-08T15:51:00',1.14388,1.14403,1.14386,1.14396,239.37,1.14391,1.14406,1.14389,1.14399,244.06,True
'2018-11-08T15:52:00',1.14395,1.14398,1.14391,1.14398,173.24,1.14397,1.144,1.14394,1.144,160.72,True
'2018-11-08T15:53:00',1.14397,1.14413,1.14397,1.14402,308.8,1.144,1.14416,1.144,1.14404,262.2,False
'2018-11-08T15:54:00',1.14402,1.14402,1.14375,1.14376,355.64,1.14403,1.14405,1.14378,1.14381,258.77,False
'2018-11-08T15:55:00',1.14377,1.14382,1.14371,1.14375,342.75,1.1438,1.14386,1.14373,1.14378,399.86,True
'2018-11-08T15:56:00',1.14376,1.14382,1.14361,1.14382,303.82,1.14377,1.14386,1.14364,1.14386,286.8,False
'2018-11-08T15:57:00',1.14383,1.14389,1.14373,1.14373,275.35,1.14386,1.14392,1.14375,1.14375,240.06,False
'2018-11-08T15:58:00',1.14377,1.14377,1.14355,1.14362,321.46,1.14379,1.14379,1.14358,1.14364,265.24,False
'2018-11-08T15:59:00',1.14361,1.14363,1.14344,1.14345,377.89,1.14363,1.14365,1.14345,1.14347,228.24,True
'2018-11-08T16:00:00',1.14345,1.1436,1.14343,1.14354,218.11,1.14347,1.14361,1.14347,1.14357,273.78,False
'2018-11-08T16:01:00',1.14353,1.14353,1.14342,1.14346,226.43,1.14355,1.14356,1.14345,1.14348,270.4,False
'2018-11-08T16:02:00',1.14345,1.14346,1.14336,1.14342,280.61,1.14349,1.14349,1.14339,1.14345,406.64,False
'2018-11-08T16:03:00',1.14342,1.14346,1.14331,1.14332,347.28,1.14346,1.1435,1.14333,1.14335,212.4,False
'2018-11-08T16:04:00',1.14331,1.14337,1.14316,1.14321,169.99,1.14335,1.14339,1.14318,1.14324,177.58,False
'2018-11-08T16:05:00',1.14322,1.14322,1.14286,1.14288,354.05,1.14324,1.14324,1.14289,1.14291,255.51,True
'2018-11-08T16:06:00',1.14289,1.14325,1.14287,1.14306,326.09,1.14293,1.14328,1.14289,1.14309,276.8,True
'2018-11-08T16:07:00',1.14307,1.14328,1.14305,1.14328,249.96,1.14309,1.1433,1.14308,1.1433,308.62,True
'2018-11-08T16:08:00',1.14325,1.14337,1.14322,1.14336,235.63,1.14328,1.1434,1.14325,1.14339,239.16,False
'2018-11-08T16:09:00',1.14336,1.14341,1.14324,1.14336,407.84,1.14338,1.14343,1.14327,1.14339,198.2,True
'2018-11-08T16:10:00',1.14336,1.14352,1.14336,1.14351,254.98,1.1434,1.14355,1.14339,1.14355,222.63,True
'2018-11-08T16:11:00',1.14354,1.14358,1.14339,1.14358,183.08,1.14355,1.14362,1.14343,1.14362,190.84,True
'2018-11-08T16:12:00',1.14358,1.14372,1.14358,1.14372,259.49,1.14361,1.14376,1.1436,1.14375,252.45,False
'2018-11-08T16:13:00',1.1437,1.14373,1.1435,1.14361,262.2,1.14372,1.14376,1.14353,1.14363,230.25,False
'2018-11-08T16:14:00',1.14363,1.14367,1.14341,1.14346,452.87,1.14364,1.14369,1.14343,1.1435,241.25,True
'2018-11-08T16:15:00',1.14345,1.14355,1.14344,1.1435,302.48,1.14348,1.14357,1.14348,1.14352,278.72,True
'2018-11-08T16:16:00',1.14352,1.14368,1.14352,1.14366,243.47,1.14355,1.14371,1.14355,1.1437,212.76,True
'2018-11-08T16:17:00',1.14367,1.14383,1.14366,1.1437,211.5,1.1437,1.14386,1.14368,1.14372,248.81,True
'2018-11-08T16:18:00',1.14369,1.14379,1.14367,1.14372,290.35,1.14372,1.14381,1.14371,1.14375,286.76,True
'2018-11-08T16:19:00',1.14372,1.14376,1.14367,1.14373,355.08,1.14376,1.14379,1.1437,1.14377,234.75,True
'2018-11-08T16:20:00',1.14372,1.14401,1.14372,1.14394,245.47,1.14375,1.14403,1.14375,1.14397,236.17,True
'2018-11-08T16:21:00',1.14394,1.14465,1.14381,1.1445,571.76,1.14396,1.14467,1.14385,1.14453,559.18,False
'2018-11-08T16:22:00',1.14447,1.1445,1.14382,1.14398,487.04,1.14451,1.14454,1.14385,1.14402,422.82,False
'2018-11-08T16:23:00',1.14398,1.14398,1.14381,1.14383,260.82,1.14401,1.14401,1.14384,1.14385,270.9,True
'2018-11-08T16:24:00',1.14383,1.14399,1.14372,1.14397,254.96,1.14387,1.144,1.14376,1.144,327.99,False
'2018-11-08T16:25:00',1.14399,1.14409,1.14374,1.14376,279.96,1.144,1.1441,1.14378,1.14379,176.02,False
'2018-11-08T16:26:00',1.14375,1.14384,1.14371,1.14372,295.01,1.14376,1.14387,1.14374,1.14376,263.6,False
'2018-11-08T16:27:00',1.14372,1.14376,1.14356,1.14361,219.1,1.14375,1.14378,1.14359,1.14364,206.35,False
'2018-11-08T16:28:00',1.14362,1.14367,1.14342,1.14346,283.44,1.14364,1.14369,1.14345,1.14348,222.75,False
'2018-11-08T16:29:00',1.14345,1.14353,1.14342,1.14344,185.07,1.14347,1.14356,1.14343,1.14346,213.19,False
'2018-11-08T16:30:00',1.14343,1.14352,1.14314,1.14318,370.2,1.14345,1.14356,1.14317,1.1432,378.41,False
'2018-11-08T16:31:00',1.14318,1.14321,1.14301,1.14314,248.03,1.1432,1.14323,1.14303,1.14317,312.19,False
'2018-11-08T16:32:00',1.14313,1.14323,1.14302,1.14302,286.67,1.14317,1.14326,1.14304,1.14304,259.07,True
'2018-11-08T16:33:00',1.14301,1.1432,1.14293,1.14306,266.66,1.14303,1.14321,1.14296,1.14309,247.17,False
'2018-11-08T16:34:00',1.14305,1.14308,1.14286,1.14293,281.83,1.14308,1.14311,1.14289,1.14296,306.36,False
'2018-11-08T16:35:00',1.14293,1.14293,1.14261,1.14262,281.9,1.14296,1.14296,1.14263,1.14265,251.18,True
'2018-11-08T16:36:00',1.14262,1.14269,1.14259,1.14267,159.39,1.14266,1.14271,1.14261,1.1427,224.19,True
'2018-11-08T16:37:00',1.14267,1.14275,1.14264,1.14274,253.33,1.14268,1.14277,1.14266,1.14275,221.19,True
'2018-11-08T16:38:00',1.14273,1.14298,1.14268,1.14296,208.54,1.14275,1.143,1.14271,1.14298,244.33,True
'2018-11-08T16:39:00',1.14294,1.14327,1.14293,1.14313,388.53,1.14297,1.14329,1.14294,1.14318,340.43,False
'2018-11-08T16:40:00',1.14313,1.14314,1.14294,1.14298,199.37,1.14317,1.14318,1.14296,1.143,149.19,False
'2018-11-08T16:41:00',1.14299,1.14303,1.14288,1.14291,201.27,1.143,1.14304,1.1429,1.14293,109.42,True
'2018-11-08T16:42:00',1.14292,1.14313,1.14292,1.14292,261.78,1.14294,1.14315,1.14294,1.14295,268.75,True
'2018-11-08T16:43:00',1.14293,1.14308,1.1429,1.14304,249.72,1.14297,1.14311,1.14292,1.14306,237.37,False
'2018-11-08T16:44:00',1.14304,1.14308,1.14288,1.1429,186.56,1.14307,1.14311,1.1429,1.14293,142.21,False
'2018-11-08T16:45:00',1.14291,1.14298,1.14269,1.14276,183.02,1.14292,1.14299,1.14271,1.14278,92.9,True
'2018-11-08T16:46:00',1.14276,1.14314,1.14272,1.1431,222.08,1.14277,1.14317,1.14274,1.14313,248.78,True
'2018-11-08T16:47:00',1.1431,1.14326,1.14302,1.14311,268.73,1.14312,1.14329,1.14306,1.14313,312.48,False
'2018-11-08T16:48:00',1.1431,1.14319,1.1429,1.14296,269.22,1.14313,1.1432,1.14293,1.14299,215.0,False
'2018-11-08T16:49:00',1.14297,1.14299,1.14291,1.14292,221.04,1.14298,1.14301,1.14293,1.14296,318.96,True
'2018-11-08T16:50:00',1.14294,1.14304,1.14291,1.14298,677.78,1.14296,1.14305,1.14293,1.143,229.93,False
'2018-11-08T16:51:00',1.14298,1.14298,1.14292,1.14293,160.18,1.143,1.14301,1.14294,1.14296,175.83,True
'2018-11-08T16:52:00',1.14294,1.14302,1.14289,1.14294,207.33,1.14296,1.14304,1.14292,1.14296,153.43,True
'2018-11-08T16:53:00',1.14293,1.14343,1.14293,1.14341,283.71,1.14296,1.14345,1.14296,1.14345,252.12,True
'2018-11-08T16:54:00',1.14342,1.14349,1.14312,1.14342,275.79,1.14345,1.14352,1.14314,1.14346,240.07,False
'2018-11-08T16:55:00',1.1434,1.14351,1.14324,1.14342,303.56,1.14344,1.14352,1.14327,1.14345,242.91,False
'2018-11-08T16:56:00',1.14341,1.14344,1.14331,1.14332,284.86,1.14343,1.14347,1.14333,1.14333,159.21,False
'2018-11-08T16:57:00',1.14336,1.14348,1.14311,1.14316,385.88,1.14338,1.1435,1.14313,1.14318,195.02,False
'2018-11-08T16:58:00',1.14316,1.14325,1.1427,1.14271,407.8,1.14318,1.14327,1.14272,1.14272,166.99,False
'2018-11-08T16:59:00',1.14269,1.14269,1.14255,1.14256,459.67,1.14272,1.14272,1.14257,1.14258,167.13,False
'2018-11-08T17:00:00',1.14257,1.14265,1.14247,1.14247,328.31,1.1426,1.14267,1.14249,1.14249,149.27,False
'2018-11-08T17:01:00',1.14247,1.14249,1.14231,1.14231,407.44,1.1425,1.1425,1.14234,1.14234,149.01,False
'2018-11-08T17:02:00',1.14232,1.14233,1.14206,1.14217,398.04,1.14234,1.14235,1.14209,1.14219,158.81,False
'2018-11-08T17:03:00',1.14217,1.14224,1.14202,1.14202,412.29,1.14219,1.14225,1.14204,1.14204,158.98,True
'2018-11-08T17:04:00',1.14203,1.1422,1.14201,1.14219,320.48,1.14204,1.14222,1.14203,1.14222,185.66,True
'2018-11-08T17:05:00',1.14218,1.14242,1.14218,1.14223,303.32,1.14221,1.14245,1.14221,1.14227,199.94,False
'2018-11-08T17:06:00',1.14224,1.14236,1.14199,1.14207,247.82,1.14228,1.14239,1.14203,1.1421,263.69,False
'2018-11-08T17:07:00',1.14207,1.14212,1.14181,1.14181,288.52,1.14209,1.14215,1.14184,1.14184,283.35,False
'2018-11-08T17:08:00',1.1418,1.142,1.14171,1.14174,350.62,1.14183,1.14202,1.14174,1.14178,262.75,False
'2018-11-08T17:09:00',1.14174,1.14182,1.14169,1.14169,229.08,1.14176,1.14185,1.14172,1.14172,189.35,False
'2018-11-08T17:10:00',1.14168,1.14169,1.1414,1.14165,314.11,1.14173,1.14173,1.14142,1.14166,337.47,True
'2018-11-08T17:11:00',1.14164,1.14188,1.14163,1.14184,166.61,1.14166,1.1419,1.14166,1.14188,250.23,True
'2018-11-08T17:12:00',1.14184,1.14198,1.14184,1.14188,177.52,1.14188,1.14201,1.14186,1.14192,282.14,True
'2018-11-08T17:13:00',1.14187,1.14205,1.14183,1.14204,281.7,1.14192,1.14208,1.14186,1.14207,271.84,True
'2018-11-08T17:14:00',1.14205,1.1422,1.14204,1.14219,201.58,1.14208,1.14222,1.14208,1.14221,265.62,False
'2018-11-08T17:15:00',1.14219,1.14219,1.14208,1.1421,235.27,1.14221,1.14221,1.14209,1.14213,223.82,False
'2018-11-08T17:16:00',1.14211,1.14211,1.14193,1.14203,255.19,1.14213,1.14214,1.14196,1.14206,239.93,False
'2018-11-08T17:17:00',1.14204,1.14204,1.14178,1.14187,251.98,1.14206,1.14207,1.14181,1.14189,200.99,True
'2018-11-08T17:18:00',1.14186,1.14194,1.14174,1.14192,314.86,1.14188,1.14197,1.14177,1.14195,286.31,False
'2018-11-08T17:19:00',1.1419,1.1419,1.14172,1.14182,246.68,1.14194,1.14194,1.14176,1.14185,225.83,False
'2018-11-08T17:20:00',1.14182,1.14183,1.14173,1.14177,251.69,1.14186,1.14186,1.14177,1.1418,160.96,True
'2018-11-08T17:21:00',1.14178,1.14187,1.14173,1.14178,282.25,1.1418,1.14191,1.14176,1.14182,196.73,False
'2018-11-08T17:22:00',1.14179,1.14187,1.14173,1.14174,282.51,1.14181,1.1419,1.14176,1.14176,270.77,True
'2018-11-08T17:23:00',1.14173,1.14181,1.14171,1.14176,254.38,1.14176,1.14184,1.14175,1.14179,239.38,False
'2018-11-08T17:24:00',1.14175,1.14177,1.14162,1.14162,257.39,1.14179,1.1418,1.14165,1.14165,242.88,True
'2018-11-08T17:25:00',1.14164,1.14173,1.14152,1.14163,296.78,1.14166,1.14175,1.14155,1.14166,270.59,True
'2018-11-08T17:26:00',1.14161,1.14193,1.14161,1.14191,197.81,1.14164,1.14197,1.14164,1.14193,280.13,True
'2018-11-08T17:27:00',1.14189,1.14198,1.14185,1.14197,186.39,1.14192,1.14201,1.14188,1.142,209.75,False
'2018-11-08T17:28:00',1.14197,1.1421,1.14195,1.14197,209.21,1.14201,1.14212,1.14198,1.142,226.26,False
'2018-11-08T17:29:00',1.14198,1.14199,1.14178,1.14182,237.71,1.14201,1.14202,1.14182,1.14185,214.59,True
'2018-11-08T17:30:00',1.14181,1.14198,1.14179,1.14188,193.01,1.14185,1.14201,1.14183,1.14189,287.13,True
'2018-11-08T17:31:00',1.14187,1.14203,1.14181,1.14201,146.27,1.14189,1.14205,1.14183,1.14203,258.55,True
'2018-11-08T17:32:00',1.142,1.14211,1.142,1.14204,180.25,1.14203,1.14214,1.14202,1.14207,250.6,True
'2018-11-08T17:33:00',1.14204,1.1425,1.14203,1.14249,292.46,1.14207,1.14254,1.14204,1.14254,396.98,False
'2018-11-08T17:34:00',1.14249,1.14254,1.14218,1.14246,268.48,1.14253,1.14257,1.14221,1.14249,277.4,True
'2018-11-08T17:35:00',1.14249,1.14272,1.14241,1.14269,243.95,1.14251,1.14274,1.14242,1.14273,324.95,False
'2018-11-08T17:36:00',1.1427,1.14271,1.14231,1.14247,285.65,1.14273,1.14274,1.14234,1.14251,238.28,False
'2018-11-08T17:37:00',1.14247,1.14256,1.14243,1.14247,261.57,1.14251,1.14259,1.14244,1.14249,227.98,False
'2018-11-08T17:38:00',1.14247,1.14248,1.14235,1.14237,197.77,1.1425,1.14251,1.14237,1.14241,200.73,False
'2018-11-08T17:39:00',1.14238,1.14238,1.14219,1.14219,290.06,1.1424,1.14241,1.14222,1.14222,256.95,False
'2018-11-08T17:40:00',1.14216,1.14225,1.14211,1.14219,249.3,1.14218,1.14227,1.14213,1.14222,213.79,False
'2018-11-08T17:41:00',1.14217,1.14222,1.1421,1.14215,221.62,1.1422,1.14226,1.14212,1.14217,230.6,False
'2018-11-08T17:42:00',1.14215,1.14217,1.1418,1.14183,319.65,1.1422,1.14221,1.14183,1.14186,368.02,False
'2018-11-08T17:43:00',1.14185,1.14185,1.14145,1.14153,264.58,1.14187,1.14187,1.14149,1.14157,293.78,True
'2018-11-08T17:44:00',1.14153,1.14176,1.14148,1.14175,181.71,1.14156,1.14178,1.14151,1.14178,170.12,False
'2018-11-08T17:45:00',1.14175,1.14175,1.14162,1.14162,155.16,1.14178,1.14178,1.14164,1.14166,218.41,False
'2018-11-08T17:46:00',1.14163,1.14163,1.14152,1.14153,196.13,1.14166,1.14167,1.14155,1.14156,219.78,True
'2018-11-08T17:47:00',1.14154,1.14168,1.14152,1.14168,240.14,1.14158,1.14171,1.14155,1.14171,158.11,False
'2018-11-08T17:48:00',1.14168,1.14175,1.14153,1.14167,184.99,1.1417,1.14179,1.14156,1.14169,133.38,False
'2018-11-08T17:49:00',1.14168,1.14168,1.14157,1.14164,210.82,1.14169,1.1417,1.1416,1.14166,149.32,False
'2018-11-08T17:50:00',1.14164,1.14172,1.14153,1.14155,267.6,1.14165,1.14174,1.14155,1.14157,208.39,False
'2018-11-08T17:51:00',1.14155,1.1416,1.14146,1.14153,238.61,1.14158,1.14163,1.14149,1.14156,182.46,True
'2018-11-08T17:52:00',1.14152,1.14158,1.14146,1.14157,253.13,1.14156,1.14161,1.14149,1.14161,295.18,False
'2018-11-08T17:53:00',1.14156,1.14162,1.14132,1.14134,324.42,1.14158,1.14166,1.14134,1.14137,295.61,True
'2018-11-08T17:54:00',1.14137,1.14144,1.14108,1.14143,360.31,1.14139,1.14148,1.14111,1.14148,367.58,True
'2018-11-08T17:55:00',1.14146,1.1417,1.14145,1.14169,258.36,1.14148,1.14173,1.14148,1.14171,293.39,False
'2018-11-08T17:56:00',1.14166,1.14177,1.14161,1.14169,185.62,1.1417,1.14179,1.14164,1.14171,273.85,True
'2018-11-08T17:57:00',1.14169,1.14181,1.14166,1.1417,230.97,1.14172,1.14184,1.14168,1.14173,333.37,False
'2018-11-08T17:58:00',1.14169,1.14182,1.14149,1.14157,274.6,1.14171,1.14184,1.14152,1.14161,264.28,True
'2018-11-08T17:59:00',1.14157,1.1416,1.14147,1.14158,198.06,1.14159,1.14163,1.14151,1.14162,198.98,False
'2018-11-08T18:00:00',1.14157,1.14168,1.1414,1.14144,204.47,1.14159,1.14172,1.14143,1.14147,162.44,False
'2018-11-08T18:01:00',1.14144,1.14144,1.14119,1.14128,163.55,1.14146,1.14146,1.14122,1.14132,155.83,True
'2018-11-08T18:02:00',1.14129,1.14148,1.14129,1.14147,178.9,1.14131,1.14151,1.14131,1.14148,178.56,True
'2018-11-08T18:03:00',1.14146,1.14155,1.1414,1.14154,204.25,1.14149,1.14158,1.14143,1.14157,249.93,True
'2018-11-08T18:04:00',1.14154,1.1416,1.14151,1.14159,256.82,1.14158,1.14162,1.14153,1.14162,224.55,False
'2018-11-08T18:05:00',1.14159,1.14164,1.1413,1.14156,356.59,1.14163,1.14167,1.14132,1.14159,330.91,True
'2018-11-08T18:06:00',1.14155,1.14164,1.14155,1.1416,181.91,1.14158,1.14168,1.14158,1.14163,201.86,False
'2018-11-08T18:07:00',1.14159,1.1416,1.14138,1.1415,242.17,1.14163,1.14164,1.14141,1.14153,307.96,True
'2018-11-08T18:08:00',1.1415,1.14169,1.14149,1.14166,212.61,1.14153,1.14171,1.14151,1.14169,188.72,False
'2018-11-08T18:09:00',1.14166,1.14166,1.14133,1.1414,201.49,1.14168,1.14168,1.14135,1.14142,242.53,False
'2018-11-08T18:10:00',1.14139,1.1414,1.14109,1.14111,256.56,1.14143,1.14143,1.14113,1.14115,232.13,False
'2018-11-08T18:11:00',1.14113,1.14114,1.14102,1.14107,235.82,1.14116,1.14117,1.14105,1.1411,175.96,False
'2018-11-08T18:12:00',1.14107,1.14107,1.14099,1.14102,141.22,1.1411,1.1411,1.14102,1.14106,183.55,False
'2018-11-08T18:13:00',1.141,1.14111,1.14088,1.14096,186.26,1.14103,1.14113,1.14092,1.14098,235.89,False
'2018-11-08T18:14:00',1.14099,1.14099,1.14076,1.14087,286.11,1.141,1.14102,1.14078,1.1409,268.76,False
'2018-11-08T18:15:00',1.14086,1.14088,1.14075,1.14082,229.43,1.14089,1.14091,1.14078,1.14086,282.11,False
'2018-11-08T18:16:00',1.14082,1.14092,1.14081,1.14082,212.26,1.14085,1.14094,1.14085,1.14086,190.56,True
'2018-11-08T18:17:00',1.14086,1.1412,1.14086,1.1412,176.61,1.14088,1.14123,1.14088,1.14122,219.91,False
'2018-11-08T18:18:00',1.14121,1.14131,1.14115,1.14118,131.49,1.14123,1.14133,1.14119,1.14121,179.48,True
'2018-11-08T18:19:00',1.14116,1.14127,1.14114,1.14121,137.83,1.14118,1.14129,1.14118,1.14124,170.0,False
'2018-11-08T18:20:00',1.14122,1.14122,1.14114,1.14114,124.98,1.14125,1.14125,1.14117,1.14118,156.37,True
'2018-11-08T18:21:00',1.14117,1.14129,1.14117,1.14129,160.1,1.14118,1.14134,1.14118,1.14132,215.76,False
'2018-11-08T18:22:00',1.14129,1.14129,1.14104,1.14119,157.04,1.14131,1.14131,1.14108,1.14123,223.94,False
'2018-11-08T18:23:00',1.14119,1.14124,1.14109,1.14109,190.79,1.14123,1.14128,1.14111,1.14112,237.28,False
'2018-11-08T18:24:00',1.14108,1.1411,1.14094,1.141,173.51,1.14112,1.14113,1.14097,1.14103,210.86,True
'2018-11-08T18:25:00',1.14101,1.1411,1.14095,1.14102,142.83,1.14104,1.14113,1.14098,1.14106,122.75,False
'2018-11-08T18:26:00',1.141,1.141,1.14081,1.14082,212.42,1.14103,1.14103,1.14085,1.14087,174.62,False
'2018-11-08T18:27:00',1.14083,1.14086,1.1407,1.14079,153.09,1.14085,1.1409,1.14072,1.14083,161.31,False
'2018-11-08T18:28:00',1.14081,1.14085,1.14072,1.14074,182.27,1.14084,1.14088,1.14074,1.14078,222.24,False
'2018-11-08T18:29:00',1.14074,1.14094,1.14051,1.14065,217.91,1.14077,1.14096,1.14053,1.1407,312.31,False
'2018-11-08T18:30:00',1.14066,1.14075,1.14044,1.14058,288.61,1.14069,1.14079,1.14048,1.14061,290.65,False
'2018-11-08T18:31:00',1.14058,1.14063,1.14046,1.14048,257.47,1.14062,1.14067,1.14048,1.14049,256.76,False
'2018-11-08T18:32:00',1.14047,1.14057,1.14041,1.14044,400.74,1.14049,1.14059,1.14044,1.14045,223.37,True
'2018-11-08T18:33:00',1.14042,1.14055,1.14034,1.14043,247.88,1.14045,1.14058,1.14037,1.14048,241.48,False
'2018-11-08T18:34:00',1.14044,1.14057,1.14036,1.14038,122.46,1.14048,1.14059,1.14038,1.14041,137.97,False
'2018-11-08T18:35:00',1.14039,1.14044,1.14031,1.14035,143.69,1.14042,1.14047,1.14035,1.14039,144.62,True
'2018-11-08T18:36:00',1.14035,1.1404,1.14032,1.14037,189.25,1.14038,1.14042,1.14033,1.1404,166.22,True
'2018-11-08T18:37:00',1.14037,1.14043,1.14033,1.14043,132.13,1.1404,1.14046,1.14036,1.14046,80.41,False
'2018-11-08T18:38:00',1.14043,1.14045,1.14034,1.14037,120.11,1.14046,1.14048,1.14037,1.1404,106.64,False
'2018-11-08T18:39:00',1.14037,1.14039,1.1403,1.14032,158.36,1.1404,1.14043,1.14034,1.14035,152.6,False
'2018-11-08T18:40:00',1.1403,1.14032,1.13995,1.14007,351.31,1.14033,1.14035,1.13997,1.14011,248.9,True
'2018-11-08T18:41:00',1.14007,1.14026,1.14007,1.14013,250.34,1.14011,1.14029,1.14011,1.14018,204.58,False
'2018-11-08T18:42:00',1.14014,1.14019,1.14008,1.14008,199.03,1.14017,1.14022,1.14011,1.14012,172.28,False
'2018-11-08T18:43:00',1.14008,1.14009,1.13993,1.14006,230.62,1.14011,1.14012,1.13997,1.14009,257.25,True
'2018-11-08T18:44:00',1.14007,1.14024,1.14003,1.14024,289.55,1.1401,1.14028,1.14005,1.14028,332.33,False
'2018-11-08T18:45:00',1.14023,1.14026,1.13992,1.13995,240.65,1.14025,1.14029,1.13995,1.13998,296.29,True
'2018-11-08T18:46:00',1.13995,1.14005,1.13992,1.14002,223.09,1.13997,1.14009,1.13996,1.14005,296.49,False
'2018-11-08T18:47:00',1.14001,1.14001,1.13994,1.13995,115.9,1.14004,1.14004,1.13996,1.13997,162.49,False
'2018-11-08T18:48:00',1.13995,1.14,1.13991,1.13991,137.47,1.13996,1.14003,1.13993,1.13994,189.93,True
'2018-11-08T18:49:00',1.13993,1.14001,1.13993,1.13995,129.52,1.13995,1.14004,1.13995,1.13998,221.07,False
'2018-11-08T18:50:00',1.13995,1.13995,1.13887,1.13928,410.4,1.13996,1.13996,1.13891,1.13931,407.32,False
'2018-11-08T18:51:00',1.13926,1.13937,1.13922,1.13926,174.64,1.13929,1.13939,1.13925,1.13929,213.09,True
'2018-11-08T18:52:00',1.13925,1.13949,1.13922,1.13944,190.72,1.13929,1.13951,1.13924,1.13948,232.95,True
'2018-11-08T18:53:00',1.13944,1.13957,1.13943,1.13946,174.99,1.13949,1.1396,1.13945,1.13948,220.1,True
'2018-11-08T18:54:00',1.13948,1.13961,1.13946,1.13954,164.42,1.13951,1.13964,1.13949,1.13956,189.25,True
'2018-11-08T18:55:00',1.13953,1.13966,1.13953,1.1396,117.7,1.13955,1.13969,1.13955,1.13963,206.53,False
'2018-11-08T18:56:00',1.1396,1.13969,1.13927,1.1393,208.88,1.13962,1.13971,1.13931,1.13933,275.36,False
'2018-11-08T18:57:00',1.1393,1.1393,1.13898,1.13911,374.87,1.13933,1.13934,1.13901,1.13915,399.68,True
'2018-11-08T18:58:00',1.13911,1.13927,1.13911,1.13918,293.52,1.13914,1.1393,1.13914,1.13921,311.05,True
'2018-11-08T18:59:00',1.13918,1.13934,1.13917,1.13925,349.67,1.13922,1.13938,1.13919,1.13929,352.45,False
'2018-11-08T19:00:00',1.13924,1.13928,1.139,1.1391,301.33,1.13929,1.1393,1.13903,1.13915,305.33,True
'2018-11-08T19:01:00',1.1391,1.13914,1.13896,1.13912,294.17,1.13914,1.13917,1.139,1.13914,288.25,True
'2018-11-08T19:02:00',1.13911,1.13922,1.13908,1.13919,185.9,1.13915,1.13926,1.13911,1.13921,190.96,True
'2018-11-08T19:03:00',1.1392,1.13926,1.13909,1.13923,214.97,1.13922,1.1393,1.13911,1.13926,208.97,True
'2018-11-08T19:04:00',1.13922,1.13938,1.13922,1.13929,137.17,1.13926,1.13939,1.13923,1.13931,244.45,False
'2018-11-08T19:05:00',1.13929,1.13937,1.1392,1.13928,153.54,1.13932,1.13941,1.13921,1.13931,194.14,True
'2018-11-08T19:06:00',1.13932,1.13939,1.13928,1.13937,196.55,1.13935,1.13941,1.13932,1.1394,221.83,False
'2018-11-08T19:07:00',1.13937,1.13949,1.13927,1.13928,189.3,1.13941,1.13952,1.1393,1.1393,224.0,True
'2018-11-08T19:08:00',1.13926,1.13936,1.13921,1.13931,251.41,1.1393,1.13939,1.13925,1.13935,237.32,True
'2018-11-08T19:09:00',1.13932,1.13947,1.13931,1.13947,227.99,1.13935,1.1395,1.13934,1.13949,170.36,True
'2018-11-08T19:10:00',1.13945,1.1396,1.13943,1.13953,159.53,1.13947,1.13962,1.13946,1.13955,176.79,False
'2018-11-08T19:11:00',1.13953,1.13953,1.13945,1.13949,99.89,1.13956,1.13956,1.13947,1.13951,163.18,False
'2018-11-08T19:12:00',1.13949,1.13949,1.13938,1.13943,135.86,1.1395,1.13951,1.13939,1.13946,173.0,False
'2018-11-08T19:13:00',1.13943,1.13946,1.13941,1.13942,48.06,1.13945,1.1395,1.13944,1.13945,66.75,False
'2018-11-08T19:14:00',1.13942,1.13946,1.13931,1.13934,95.16,1.13946,1.13949,1.13933,1.13937,182.31,True
'2018-11-08T19:15:00',1.13935,1.13938,1.13929,1.13935,199.68,1.13938,1.13942,1.13931,1.13938,223.16,False
'2018-11-08T19:16:00',1.13935,1.1394,1.13934,1.13935,208.6,1.13939,1.13944,1.13937,1.13938,233.29,True
'2018-11-08T19:17:00',1.13935,1.13942,1.13932,1.13941,175.25,1.13938,1.13945,1.13935,1.13943,179.71,True
'2018-11-08T19:18:00',1.13941,1.13946,1.13936,1.13946,83.34,1.13943,1.13949,1.13938,1.13948,168.95,False
'2018-11-08T19:19:00',1.13946,1.13953,1.1394,1.1394,187.46,1.13949,1.13956,1.13944,1.13944,229.78,True
'2018-11-08T19:20:00',1.1394,1.13956,1.1394,1.13955,207.3,1.13943,1.13959,1.13943,1.13957,196.6,False
'2018-11-08T19:21:00',1.13956,1.13963,1.13949,1.13953,174.98,1.13958,1.13966,1.13952,1.13955,182.07,True
'2018-11-08T19:22:00',1.13952,1.13962,1.13948,1.13957,227.09,1.13955,1.13965,1.13951,1.13961,170.16,False
'2018-11-08T19:23:00',1.13957,1.13962,1.13948,1.1395,193.15,1.1396,1.13966,1.13952,1.13954,176.24,True
'2018-11-08T19:24:00',1.13951,1.13961,1.13949,1.13956,220.25,1.13954,1.13965,1.13951,1.13959,197.22,True
'2018-11-08T19:25:00',1.13957,1.13961,1.13951,1.13957,148.78,1.1396,1.13965,1.13955,1.1396,161.67,True
'2018-11-08T19:26:00',1.1396,1.13981,1.13956,1.13976,199.62,1.13962,1.13985,1.1396,1.1398,202.62,False
'2018-11-08T19:27:00',1.13975,1.1398,1.13972,1.13973,167.54,1.13977,1.13982,1.13975,1.13976,249.25,True
'2018-11-08T19:28:00',1.13973,1.13978,1.13973,1.13976,118.41,1.13976,1.13982,1.13976,1.1398,154.5,True
'2018-11-08T19:29:00',1.13976,1.13981,1.13975,1.13981,258.05,1.1398,1.13983,1.13977,1.13983,228.65,False
'2018-11-08T19:30:00',1.13981,1.13983,1.13969,1.13978,190.74,1.13982,1.13985,1.13972,1.13982,139.93,True
'2018-11-08T19:31:00',1.13978,1.13982,1.13978,1.13979,108.96,1.13982,1.13984,1.13981,1.13981,73.22,True
'2018-11-08T19:32:00',1.1398,1.13991,1.13978,1.13983,156.37,1.13981,1.13993,1.13981,1.13985,76.44,False
'2018-11-08T19:33:00',1.13983,1.13986,1.13976,1.1398,202.49,1.13985,1.13988,1.13979,1.13984,128.53,False
'2018-11-08T19:34:00',1.13981,1.13982,1.13971,1.13975,273.2,1.13984,1.13985,1.13974,1.13979,195.92,True
'2018-11-08T19:35:00',1.13977,1.13984,1.13975,1.13984,196.41,1.13979,1.13986,1.13978,1.13986,100.7,False
'2018-11-08T19:36:00',1.13983,1.13983,1.13974,1.13975,167.11,1.13984,1.13985,1.13978,1.13978,79.99,False
'2018-11-08T19:37:00',1.13975,1.13975,1.13969,1.13971,75.97,1.13978,1.13978,1.1397,1.13974,70.17,True
'2018-11-08T19:38:00',1.13971,1.1398,1.13971,1.13975,222.67,1.13975,1.13984,1.13974,1.13979,219.3,False
'2018-11-08T19:39:00',1.13976,1.13979,1.13966,1.1397,124.99,1.13979,1.13982,1.13969,1.13975,231.32,True
'2018-11-08T19:40:00',1.13973,1.13988,1.13972,1.1398,120.92,1.13975,1.1399,1.13974,1.13983,207.58,True
'2018-11-08T19:41:00',1.13983,1.13991,1.13982,1.1399,112.31,1.13984,1.13995,1.13984,1.13993,186.31,False
'2018-11-08T19:42:00',1.13988,1.1399,1.1398,1.13981,228.48,1.13992,1.13995,1.13984,1.13984,233.08,True
'2018-11-08T19:43:00',1.1398,1.13991,1.1398,1.13991,94.32,1.13984,1.13994,1.13983,1.13994,95.32,True
'2018-11-08T19:44:00',1.13991,1.13999,1.13991,1.13997,87.52,1.13993,1.14003,1.13993,1.13999,81.06,False
'2018-11-08T19:45:00',1.13997,1.13997,1.13991,1.13991,108.91,1.13998,1.13999,1.13994,1.13995,84.15,False
'2018-11-08T19:46:00',1.13991,1.13995,1.13981,1.13984,162.65,1.13995,1.13998,1.13985,1.13988,152.74,True
'2018-11-08T19:47:00',1.13984,1.13996,1.13981,1.13992,111.41,1.13986,1.13998,1.13985,1.13993,76.0,True
'2018-11-08T19:48:00',1.13992,1.14005,1.13992,1.14002,42.89,1.13994,1.14007,1.13994,1.14006,93.72,True
'2018-11-08T19:49:00',1.14005,1.14006,1.14001,1.14005,159.82,1.14007,1.1401,1.14005,1.14008,132.32,False
'2018-11-08T19:50:00',1.14005,1.14006,1.14,1.14,157.32,1.14007,1.14009,1.14004,1.14004,115.47,False
'2018-11-08T19:51:00',1.14,1.14001,1.1399,1.1399,155.55,1.14003,1.14005,1.13994,1.13995,143.84,False
'2018-11-08T19:52:00',1.1399,1.1399,1.13975,1.13975,164.45,1.13994,1.13994,1.13978,1.13979,202.22,True
'2018-11-08T19:53:00',1.13976,1.14003,1.13975,1.14003,144.32,1.13979,1.14006,1.13979,1.14006,178.17,True
'2018-11-08T19:54:00',1.14004,1.14008,1.14001,1.14004,150.03,1.14007,1.14011,1.14004,1.14008,213.27,True
'2018-11-08T19:55:00',1.14004,1.14012,1.13996,1.14006,247.16,1.14008,1.14015,1.13999,1.14009,183.47,True
'2018-11-08T19:56:00',1.14005,1.14014,1.14003,1.14014,208.24,1.14008,1.14018,1.14006,1.14016,125.06,False
'2018-11-08T19:57:00',1.14013,1.14014,1.13999,1.14005,207.16,1.14017,1.14017,1.14003,1.14007,143.81,False
'2018-11-08T19:58:00',1.14001,1.14006,1.13994,1.13997,172.77,1.14005,1.1401,1.13997,1.13999,167.97,False
'2018-11-08T19:59:00',1.13996,1.14007,1.13987,1.13988,210.01,1.13999,1.14013,1.13995,1.14001,220.01,True
'2018-11-08T20:00:00',1.13988,1.14063,1.1397,1.14052,340.43,1.13995,1.14066,1.13974,1.14056,366.87,True
'2018-11-08T20:01:00',1.14052,1.14069,1.14031,1.14066,225.28,1.14053,1.14072,1.14035,1.14069,251.1,True
'2018-11-08T20:02:00',1.14066,1.14102,1.14063,1.14099,264.23,1.14068,1.14105,1.14068,1.14101,310.35,False
'2018-11-08T20:03:00',1.14099,1.14099,1.13972,1.13984,317.74,1.14103,1.14103,1.13977,1.1399,282.4,False
'2018-11-08T20:04:00',1.13983,1.13986,1.13902,1.1393,451.56,1.13989,1.13993,1.13907,1.13934,391.98,False
'2018-11-08T20:05:00',1.13933,1.13933,1.13825,1.13837,556.73,1.13934,1.13936,1.13829,1.1384,321.21,False
'2018-11-08T20:06:00',1.13839,1.13846,1.13773,1.1378,548.22,1.13843,1.13851,1.13776,1.13784,483.32,True
'2018-11-08T20:07:00',1.13777,1.13822,1.13736,1.13821,381.51,1.13781,1.13825,1.13739,1.13823,411.6,True
'2018-11-08T20:08:00',1.13819,1.13851,1.13819,1.1383,278.99,1.13823,1.13855,1.13822,1.13835,280.73,True
'2018-11-08T20:09:00',1.13831,1.13847,1.13814,1.13846,277.96,1.13833,1.1385,1.13816,1.1385,228.31,False
'2018-11-08T20:10:00',1.13845,1.13853,1.1383,1.13835,206.01,1.13849,1.13855,1.13832,1.13836,229.19,False
'2018-11-08T20:11:00',1.13836,1.13845,1.13802,1.13804,288.39,1.13838,1.13849,1.13806,1.13807,230.98,False
'2018-11-08T20:12:00',1.13803,1.13803,1.13764,1.13775,320.17,1.13807,1.13807,1.13768,1.13778,278.08,False
'2018-11-08T20:13:00',1.13774,1.13782,1.13711,1.13713,370.33,1.13777,1.13786,1.13713,1.13718,267.75,True
'2018-11-08T20:14:00',1.13714,1.1372,1.13697,1.1372,305.86,1.13719,1.13724,1.13701,1.13724,272.57,True
'2018-11-08T20:15:00',1.13724,1.13768,1.13724,1.13754,398.79,1.13725,1.1377,1.13725,1.13759,480.6,True
'2018-11-08T20:16:00',1.13754,1.1378,1.13754,1.13775,236.39,1.1376,1.13784,1.13759,1.1378,304.73,False
'2018-11-08T20:17:00',1.13776,1.13794,1.13772,1.13773,401.07,1.1378,1.13798,1.13774,1.13777,426.87,False
'2018-11-08T20:18:00',1.13773,1.13775,1.13726,1.1376,288.52,1.13775,1.13779,1.13731,1.13764,297.84,False
'2018-11-08T20:19:00',1.13763,1.13771,1.13756,1.1376,240.16,1.13764,1.13774,1.13758,1.13763,344.94,False
'2018-11-08T20:20:00',1.1376,1.1377,1.13756,1.13759,229.29,1.13764,1.13774,1.1376,1.13763,266.09,True
'2018-11-08T20:21:00',1.13761,1.13771,1.13757,1.1377,227.78,1.13764,1.13775,1.13761,1.13775,264.85,False
'2018-11-08T20:22:00',1.1377,1.13772,1.13758,1.13761,283.33,1.13775,1.13775,1.13761,1.13764,315.53,True
'2018-11-08T20:23:00',1.13759,1.13775,1.13757,1.13772,192.66,1.1376,1.13778,1.1376,1.13774,306.85,True
'2018-11-08T20:24:00',1.13771,1.13778,1.13758,1.13775,133.53,1.13772,1.1378,1.1376,1.13778,174.47,False
'2018-11-08T20:25:00',1.13775,1.13781,1.13756,1.13761,264.86,1.13779,1.13784,1.13758,1.13765,250.44,False
'2018-11-08T20:26:00',1.1376,1.13767,1.13732,1.13757,154.73,1.13761,1.13769,1.13734,1.13758,324.44,False
'2018-11-08T20:27:00',1.13756,1.13762,1.13746,1.13747,156.83,1.13758,1.13766,1.13749,1.1375,189.69,True
'2018-11-08T20:28:00',1.13747,1.13762,1.13737,1.13758,258.05,1.1375,1.13766,1.1374,1.13761,281.05,True
'2018-11-08T20:29:00',1.13757,1.13802,1.13749,1.13795,344.08,1.1376,1.13805,1.13752,1.13799,329.15,False
'2018-11-08T20:30:00',1.13795,1.13795,1.13777,1.13782,174.7,1.138,1.138,1.13779,1.13785,182.75,True
'2018-11-08T20:31:00',1.13782,1.138,1.13782,1.13792,352.67,1.13787,1.13802,1.13786,1.13796,278.2,True
'2018-11-08T20:32:00',1.13793,1.13822,1.13792,1.13821,334.08,1.13797,1.13825,1.13796,1.13825,302.78,False
'2018-11-08T20:33:00',1.13821,1.13822,1.13809,1.13815,221.59,1.13825,1.13825,1.13812,1.13819,210.8,False
'2018-11-08T20:34:00',1.13816,1.13817,1.13801,1.13801,205.74,1.13819,1.1382,1.13804,1.13804,198.11,True
'2018-11-08T20:35:00',1.13801,1.13816,1.138,1.13802,211.83,1.13805,1.1382,1.13805,1.13806,168.83,False
'2018-11-08T20:36:00',1.13802,1.13806,1.13794,1.13799,220.23,1.13807,1.13809,1.13799,1.13804,243.0,False
'2018-11-08T20:37:00',1.13798,1.13817,1.13786,1.13787,314.32,1.13801,1.1382,1.13789,1.13791,270.78,False
'2018-11-08T20:38:00',1.13785,1.13792,1.13761,1.13771,264.21,1.13789,1.13797,1.13764,1.13775,279.05,True
'2018-11-08T20:39:00',1.1377,1.13783,1.13762,1.13777,293.17,1.13774,1.13785,1.13766,1.13781,294.39,False
'2018-11-08T20:40:00',1.13774,1.13779,1.13714,1.13714,294.8,1.13777,1.13782,1.13718,1.13718,406.21,False
'2018-11-08T20:41:00',1.13714,1.1374,1.13693,1.13712,365.56,1.13718,1.13743,1.13697,1.13717,389.31,False
'2018-11-08T20:42:00',1.13712,1.13712,1.1363,1.13658,494.7,1.13714,1.13716,1.13634,1.13662,427.77,True
'2018-11-08T20:43:00',1.13659,1.13692,1.13653,1.13686,380.58,1.13663,1.13696,1.13656,1.13691,377.71,True
'2018-11-08T20:44:00',1.13686,1.13697,1.13667,1.13697,283.74,1.1369,1.137,1.13669,1.13699,311.13,False
'2018-11-08T20:45:00',1.13694,1.13694,1.1366,1.1366,282.48,1.13698,1.13698,1.13663,1.13663,275.43,False
'2018-11-08T20:46:00',1.1366,1.13675,1.13646,1.13655,296.57,1.13664,1.13679,1.13651,1.13658,290.94,False
'2018-11-08T20:47:00',1.13655,1.13671,1.13646,1.13647,308.09,1.13658,1.13674,1.13648,1.1365,279.32,True
'2018-11-08T20:48:00',1.13649,1.13667,1.13646,1.13652,296.0,1.13651,1.1367,1.1365,1.13656,297.11,False
'2018-11-08T20:49:00',1.13651,1.1366,1.13615,1.13624,406.17,1.13655,1.13663,1.13617,1.13627,345.8,False
'2018-11-08T20:50:00',1.13625,1.13628,1.13611,1.13624,313.04,1.13629,1.13631,1.13615,1.13626,249.3,False
'2018-11-08T20:51:00',1.1362,1.13625,1.13601,1.13601,262.89,1.13624,1.13629,1.13604,1.13604,233.55,True
'2018-11-08T20:52:00',1.13602,1.13622,1.13599,1.13622,243.34,1.13604,1.13626,1.13602,1.13626,234.36,False
'2018-11-08T20:53:00',1.13624,1.13627,1.13602,1.13612,288.18,1.13626,1.13631,1.13605,1.13616,296.38,True
'2018-11-08T20:54:00',1.13612,1.13647,1.13611,1.13641,180.25,1.13615,1.1365,1.13615,1.13645,276.54,True
'2018-11-08T20:55:00',1.13641,1.13657,1.13639,1.13649,176.02,1.13645,1.1366,1.13642,1.13651,173.86,False
'2018-11-08T20:56:00',1.1365,1.13651,1.13618,1.1362,273.9,1.13652,1.13654,1.13622,1.13625,158.63,False
'2018-11-08T20:57:00',1.1362,1.1362,1.13576,1.13591,301.77,1.13625,1.13625,1.13579,1.13594,226.65,False
'2018-11-08T20:58:00',1.1359,1.13592,1.13568,1.13579,204.89,1.13595,1.13595,1.13571,1.13581,245.69,False
'2018-11-08T20:59:00',1.13581,1.1359,1.13561,1.13563,317.43,1.13585,1.13594,1.13563,1.13565,351.96,True
'2018-11-08T21:00:00',1.13562,1.13596,1.13561,1.13596,234.37,1.13566,1.136,1.13562,1.136,289.25,True
'2018-11-08T21:01:00',1.13598,1.13608,1.13593,1.136,192.69,1.13601,1.13609,1.13596,1.13604,208.82,False
'2018-11-08T21:02:00',1.136,1.13607,1.13576,1.13578,239.28,1.13605,1.13609,1.1358,1.1358,253.03,False
'2018-11-08T21:03:00',1.13577,1.13577,1.1356,1.1356,225.74,1.1358,1.13581,1.13561,1.13562,145.29,False
'2018-11-08T21:04:00',1.1356,1.13573,1.13558,1.13559,298.47,1.13563,1.13576,1.13562,1.13563,160.72,False
'2018-11-08T21:05:00',1.13558,1.13558,1.1354,1.13547,208.74,1.1356,1.1356,1.13542,1.1355,212.11,True
'2018-11-08T21:06:00',1.13546,1.1356,1.13515,1.13556,265.03,1.13551,1.13563,1.13519,1.1356,354.57,True
'2018-11-08T21:07:00',1.13558,1.13617,1.13546,1.13616,320.84,1.13561,1.1362,1.13551,1.1362,287.9,True
'2018-11-08T21:08:00',1.13616,1.13642,1.13616,1.13635,238.94,1.1362,1.13646,1.1362,1.13638,282.39,True
'2018-11-08T21:09:00',1.13637,1.13647,1.13634,1.13647,261.53,1.13641,1.13651,1.13638,1.13651,205.42,False
'2018-11-08T21:10:00',1.13647,1.13647,1.1363,1.13634,320.23,1.1365,1.13653,1.13633,1.13639,344.36,False
'2018-11-08T21:11:00',1.13633,1.13634,1.13595,1.13596,322.84,1.13637,1.13638,1.136,1.136,348.71,False
'2018-11-08T21:12:00',1.13596,1.13596,1.13577,1.13582,204.5,1.13602,1.13602,1.1358,1.13586,210.13,True
'2018-11-08T21:13:00',1.13582,1.13633,1.13581,1.13632,285.98,1.13586,1.13637,1.13585,1.13636,331.77,False
'2018-11-08T21:14:00',1.13632,1.13639,1.13626,1.13632,168.36,1.13636,1.13642,1.1363,1.13636,173.44,False
'2018-11-08T21:15:00',1.13635,1.13638,1.13591,1.13591,300.79,1.13637,1.13642,1.13593,1.13596,303.93,True
'2018-11-08T21:16:00',1.13591,1.13625,1.13591,1.13611,208.12,1.13595,1.13627,1.13595,1.13617,266.09,False
'2018-11-08T21:17:00',1.13612,1.13612,1.13607,1.13607,112.8,1.13617,1.13617,1.13611,1.13611,89.58,False
'2018-11-08T21:18:00',1.13606,1.13608,1.13601,1.13603,116.83,1.13607,1.1361,1.13605,1.13607,135.56,True
'2018-11-08T21:19:00',1.13603,1.13614,1.13602,1.13608,173.94,1.13606,1.13618,1.13606,1.13611,176.5,True
'2018-11-08T21:20:00',1.13607,1.13633,1.13606,1.13628,131.27,1.13612,1.13637,1.13609,1.1363,230.28,False
'2018-11-08T21:21:00',1.13626,1.13627,1.13614,1.13616,154.96,1.13628,1.1363,1.13616,1.13618,192.59,False
'2018-11-08T21:22:00',1.13616,1.13616,1.13603,1.13612,148.17,1.13619,1.13619,1.13607,1.13617,238.45,False
'2018-11-08T21:23:00',1.13612,1.13612,1.13605,1.13612,145.34,1.13617,1.13617,1.1361,1.13616,230.32,True
'2018-11-08T21:24:00',1.13612,1.13623,1.13611,1.13623,111.3,1.13616,1.13626,1.13615,1.13625,159.74,False
'2018-11-08T21:25:00',1.13623,1.13633,1.13621,1.13621,127.58,1.13626,1.13637,1.13624,1.13626,192.55,False
'2018-11-08T21:26:00',1.13621,1.13626,1.13611,1.13615,246.22,1.13625,1.1363,1.13615,1.13619,193.75,True
'2018-11-08T21:27:00',1.13616,1.13623,1.13615,1.13616,229.32,1.13619,1.13627,1.13619,1.13621,238.0,True
'2018-11-08T21:28:00',1.13616,1.13623,1.13615,1.13622,230.38,1.1362,1.13626,1.13619,1.13626,254.41,False
'2018-11-08T21:29:00',1.13623,1.1363,1.13619,1.13619,196.7,1.13626,1.13634,1.13622,1.13622,180.48,False
'2018-11-08T21:30:00',1.13617,1.13617,1.13606,1.13608,201.59,1.13622,1.13622,1.1361,1.13611,156.02,False
'2018-11-08T21:31:00',1.13609,1.13612,1.13597,1.13597,194.47,1.13613,1.13615,1.13601,1.13602,140.71,False
'2018-11-08T21:32:00',1.13597,1.13602,1.13595,1.13596,163.82,1.136,1.13606,1.13599,1.13601,164.34,False
'2018-11-08T21:33:00',1.13596,1.13597,1.1359,1.13592,135.43,1.13601,1.13601,1.13593,1.13596,193.55,True
'2018-11-08T21:34:00',1.13592,1.13598,1.13592,1.13596,139.91,1.13595,1.13602,1.13595,1.136,179.56,False
'2018-11-08T21:35:00',1.13596,1.13599,1.13591,1.13593,114.77,1.13601,1.13603,1.13595,1.13596,98.27,False
'2018-11-08T21:36:00',1.13592,1.13593,1.1359,1.13592,120.94,1.13595,1.13597,1.13592,1.13595,92.62,True
'2018-11-08T21:37:00',1.13592,1.13598,1.13589,1.13593,119.58,1.13597,1.13602,1.13592,1.13597,120.08,True
'2018-11-08T21:38:00',1.13593,1.13598,1.13593,1.13597,71.95,1.13597,1.13602,1.13596,1.13602,60.95,False
'2018-11-08T21:39:00',1.13598,1.13598,1.13592,1.13593,87.43,1.13602,1.13602,1.13596,1.13597,71.38,True
'2018-11-08T21:40:00',1.13595,1.13599,1.13595,1.13598,71.06,1.13597,1.13602,1.13597,1.13602,86.77,True
'2018-11-08T21:41:00',1.13598,1.13614,1.13598,1.13613,107.78,1.13602,1.13617,1.13602,1.13616,181.07,False
'2018-11-08T21:42:00',1.13613,1.13614,1.13608,1.13609,62.95,1.13616,1.13617,1.1361,1.1361,100.65,False
'2018-11-08T21:43:00',1.13608,1.13612,1.13599,1.13601,131.24,1.1361,1.13613,1.13601,1.13603,90.26,True
'2018-11-08T21:44:00',1.13601,1.13604,1.1359,1.13601,115.79,1.13604,1.13607,1.13592,1.13606,124.42,False
'2018-11-08T21:45:00',1.136,1.13603,1.1359,1.13592,172.03,1.13604,1.13607,1.13594,1.13595,166.51,False
'2018-11-08T21:46:00',1.13591,1.13594,1.13589,1.1359,75.34,1.13595,1.13596,1.13592,1.13592,110.31,False
'2018-11-08T21:47:00',1.1359,1.13593,1.13589,1.13589,73.22,1.13593,1.13597,1.13592,1.13592,76.58,True
'2018-11-08T21:48:00',1.13589,1.13595,1.13588,1.13593,37.14,1.13592,1.13598,1.13591,1.13596,52.06,True
'2018-11-08T21:49:00',1.13594,1.13612,1.13594,1.13604,66.04,1.13597,1.13616,1.13596,1.13605,78.81,True
'2018-11-08T21:50:00',1.13605,1.13613,1.13602,1.13608,112.38,1.13608,1.13616,1.13605,1.13612,111.28,True
'2018-11-08T21:51:00',1.13608,1.13613,1.13608,1.13609,86.55,1.13612,1.13616,1.13611,1.13611,63.38,True
'2018-11-08T21:52:00',1.13609,1.13613,1.13608,1.13612,74.75,1.13611,1.13617,1.13611,1.13615,60.37,True
'2018-11-08T21:53:00',1.13615,1.13619,1.13607,1.13613,142.21,1.13617,1.13623,1.13611,1.13615,90.04,False
'2018-11-08T21:54:00',1.13613,1.13616,1.13601,1.13606,95.87,1.13615,1.13621,1.13603,1.13611,88.02,False
'2018-11-08T21:55:00',1.13606,1.13609,1.13599,1.13603,130.27,1.1361,1.13611,1.13602,1.13605,139.46,True
'2018-11-08T21:56:00',1.13603,1.13608,1.13598,1.13608,47.86,1.13605,1.13611,1.13601,1.1361,61.7,False
'2018-11-08T21:57:00',1.13607,1.13608,1.13603,1.13608,52.55,1.1361,1.13612,1.13606,1.1361,84.45,False
'2018-11-08T21:58:00',1.13607,1.13607,1.13601,1.13602,76.15,1.13609,1.13609,1.13604,1.13605,119.05,True
'2018-11-08T21:59:00',1.13602,1.13607,1.13601,1.13602,152.16,1.13604,1.1361,1.13604,1.13606,73.11,False
'2018-11-08T22:00:00',1.13601,1.13603,1.13599,1.13601,85.71,1.13604,1.13607,1.136,1.13605,116.52,False
'2018-11-08T22:01:00',1.13601,1.13601,1.13588,1.13589,40.4,1.13604,1.13605,1.13591,1.13592,128.53,True
'2018-11-08T22:02:00',1.1359,1.13598,1.13588,1.13596,66.34,1.13592,1.13601,1.13592,1.13599,109.67,False
'2018-11-08T22:03:00',1.13593,1.13594,1.13588,1.13593,59.99,1.13594,1.13596,1.13592,1.13596,86.83,True
'2018-11-08T22:04:00',1.13594,1.13605,1.13591,1.13602,46.87,1.13596,1.13607,1.13593,1.13606,113.43,True
'2018-11-08T22:05:00',1.13602,1.13604,1.13596,1.13603,49.65,1.13607,1.13607,1.136,1.13606,67.89,True
'2018-11-08T22:06:00',1.13607,1.13616,1.13607,1.13614,117.99,1.13608,1.13619,1.13608,1.13618,95.93,False
'2018-11-08T22:07:00',1.13614,1.13619,1.13611,1.13611,152.93,1.13617,1.13622,1.13614,1.13616,111.47,True
'2018-11-08T22:08:00',1.13612,1.13623,1.13608,1.13622,119.02,1.13615,1.13626,1.1361,1.13626,125.28,False
'2018-11-08T22:09:00',1.13622,1.13623,1.13614,1.13617,142.98,1.13625,1.13627,1.13617,1.13621,116.69,False
'2018-11-08T22:10:00',1.13616,1.13619,1.13616,1.13617,96.74,1.13621,1.13623,1.1362,1.13621,51.95,False
'2018-11-08T22:11:00',1.13617,1.13617,1.13611,1.13611,133.99,1.13619,1.1362,1.13613,1.13616,100.86,True
'2018-11-08T22:12:00',1.13612,1.13613,1.1361,1.13613,45.86,1.13616,1.13617,1.13613,1.13616,57.62,True
'2018-11-08T22:13:00',1.13613,1.13623,1.13612,1.13618,66.55,1.13615,1.13627,1.13614,1.13621,96.93,True
'2018-11-08T22:14:00',1.13619,1.13624,1.13618,1.13622,70.41,1.13622,1.13627,1.1362,1.13626,97.41,True
'2018-11-08T22:15:00',1.13622,1.13634,1.13622,1.13633,99.84,1.13625,1.13638,1.13624,1.13636,127.96,False
'2018-11-08T22:16:00',1.13633,1.13639,1.13632,1.13632,72.56,1.13637,1.13642,1.13634,1.13635,109.11,False
'2018-11-08T22:17:00',1.13632,1.13635,1.13625,1.13627,90.4,1.13636,1.13639,1.13627,1.13632,125.66,True
'2018-11-08T22:18:00',1.13626,1.13633,1.13626,1.13629,58.85,1.1363,1.13637,1.13629,1.13633,83.9,False
'2018-11-08T22:19:00',1.13629,1.13629,1.13623,1.13623,106.9,1.13633,1.13633,1.13627,1.13629,104.39,False
'2018-11-08T22:20:00',1.13623,1.13624,1.13623,1.13624,47.82,1.13627,1.13629,1.13626,1.13627,105.06,True
'2018-11-08T22:21:00',1.13622,1.13628,1.13621,1.13628,106.6,1.13627,1.13633,1.13626,1.13633,122.4,True
'2018-11-08T22:22:00',1.13629,1.13638,1.13629,1.13638,27.28,1.13633,1.13642,1.13633,1.13642,39.46,False
'2018-11-08T22:23:00',1.13637,1.13638,1.13633,1.13633,34.48,1.13643,1.13643,1.13637,1.13637,49.46,True
'2018-11-08T22:24:00',1.13634,1.13638,1.13632,1.13637,50.11,1.13638,1.13642,1.13635,1.13642,54.51,False
'2018-11-08T22:25:00',1.13637,1.13637,1.13633,1.13633,66.04,1.13642,1.13642,1.13636,1.13638,83.94,True
'2018-11-08T22:26:00',1.13633,1.13638,1.13633,1.13636,65.12,1.13637,1.13642,1.13637,1.13639,63.75,True
'2018-11-08T22:27:00',1.13638,1.13638,1.13637,1.13637,27.61,1.13642,1.13643,1.1364,1.13642,59.97,True
'2018-11-08T22:28:00',1.13637,1.13643,1.13636,1.13643,73.81,1.13641,1.13648,1.13641,1.13647,102.22,False
'2018-11-08T22:29:00',1.13643,1.13644,1.13638,1.13642,112.25,1.13646,1.13648,1.13641,1.13646,130.38,True
'2018-11-08T22:30:00',1.13641,1.13644,1.13637,1.13643,94.49,1.13647,1.13647,1.1364,1.13646,161.45,True
'2018-11-08T22:31:00',1.13643,1.13647,1.13642,1.13646,56.95,1.13646,1.1365,1.13645,1.13649,58.4,False
'2018-11-08T22:32:00',1.13646,1.13653,1.13644,1.13645,121.6,1.13648,1.13656,1.13648,1.13651,120.17,True
'2018-11-08T22:33:00',1.13646,1.13649,1.13642,1.13647,130.47,1.13651,1.13652,1.13646,1.13651,123.67,True
'2018-11-08T22:34:00',1.13645,1.13649,1.13643,1.13648,126.53,1.13647,1.13654,1.13647,1.13651,141.98,True
'2018-11-08T22:35:00',1.13648,1.13654,1.13646,1.13654,74.97,1.1365,1.13657,1.13649,1.13656,107.96,False
'2018-11-08T22:36:00',1.13652,1.13654,1.1365,1.13654,51.06,1.13656,1.13657,1.13654,1.13656,99.73,True
'2018-11-08T22:37:00',1.13654,1.13666,1.13654,1.13664,128.13,1.13657,1.1367,1.13657,1.13668,169.27,False
'2018-11-08T22:38:00',1.13662,1.13663,1.13658,1.13662,91.01,1.13668,1.13668,1.13663,1.13667,113.06,False
'2018-11-08T22:39:00',1.13663,1.13666,1.13658,1.13658,124.84,1.13666,1.13671,1.13661,1.13661,162.41,True
'2018-11-08T22:40:00',1.13658,1.13666,1.13656,1.13666,118.16,1.13661,1.13671,1.13661,1.13671,152.17,False
'2018-11-08T22:41:00',1.13664,1.13664,1.13653,1.13658,99.86,1.13669,1.13669,1.13657,1.13663,63.28,True
'2018-11-08T22:42:00',1.13657,1.13663,1.13657,1.1366,57.55,1.13663,1.13667,1.13662,1.13664,58.62,False
'2018-11-08T22:43:00',1.13661,1.13662,1.13646,1.13647,73.43,1.13666,1.13666,1.13652,1.13652,87.69,False
'2018-11-08T22:44:00',1.13646,1.13652,1.13641,1.13641,98.7,1.13652,1.13656,1.13646,1.13646,95.31,True
'2018-11-08T22:45:00',1.13645,1.13653,1.13645,1.13651,65.32,1.13648,1.13657,1.13648,1.13656,107.81,True
'2018-11-08T22:46:00',1.13652,1.13656,1.1365,1.13656,42.85,1.13657,1.13661,1.13655,1.1366,80.41,False
'2018-11-08T22:47:00',1.13656,1.13657,1.13656,1.13656,12.5,1.1366,1.1366,1.13659,1.13659,19.2,False
'2018-11-08T22:48:00',1.13656,1.13656,1.13655,1.13655,49.33,1.1366,1.13661,1.13659,1.1366,75.16,False
'2018-11-08T22:49:00',1.13655,1.13658,1.1365,1.1365,59.87,1.13661,1.13662,1.13655,1.13656,57.28,False
'2018-11-08T22:50:00',1.1365,1.13653,1.13644,1.13646,83.5,1.13653,1.13656,1.13649,1.1365,71.04,False
'2018-11-08T22:51:00',1.13646,1.13647,1.13645,1.13646,52.07,1.13649,1.13651,1.13649,1.1365,44.65,False
'2018-11-08T22:52:00',1.13647,1.13647,1.13645,1.13645,48.37,1.1365,1.13651,1.13649,1.1365,51.76,False
'2018-11-08T22:53:00',1.13645,1.13647,1.13645,1.13645,103.28,1.13651,1.13652,1.13649,1.1365,96.45,False
'2018-11-08T22:54:00',1.13647,1.13647,1.13634,1.13639,58.71,1.13651,1.13651,1.13639,1.13642,80.38,False
'2018-11-08T22:55:00',1.13639,1.1364,1.1363,1.13631,138.94,1.13643,1.13646,1.13634,1.13635,105.46,True
'2018-11-08T22:56:00',1.13632,1.13638,1.13632,1.13638,52.1,1.13635,1.1364,1.13635,1.13639,56.25,False
'2018-11-08T22:57:00',1.13637,1.13639,1.13636,1.13636,21.0,1.13638,1.13641,1.13638,1.13638,114.08,True
'2018-11-08T22:58:00',1.13637,1.13638,1.13632,1.13636,36.43,1.13639,1.1364,1.13636,1.13639,164.51,False
'2018-11-08T22:59:00',1.13634,1.13638,1.13629,1.13629,41.99,1.13639,1.13641,1.13636,1.13638,44.75,True
'2018-11-08T23:00:00',1.13629,1.13631,1.13627,1.13628,16.5,1.1364,1.13661,1.1364,1.13649,15.72,False
'2018-11-08T23:01:00',1.13627,1.1363,1.13626,1.13626,9.75,1.13649,1.13649,1.1364,1.13649,16.86,True
'2018-11-08T23:02:00',1.13626,1.13631,1.13626,1.13631,6.75,1.13648,1.13648,1.13647,1.13648,1.85,True
'2018-11-08T23:03:00',1.13631,1.13632,1.13628,1.13632,7.12,1.13649,1.13649,1.13648,1.13648,4.5,False
'2018-11-08T23:04:00',1.13633,1.13633,1.13632,1.13632,1.5,1.13648,1.13648,1.13648,1.13648,3.0,False
'2018-11-08T23:05:00',1.13632,1.13642,1.13632,1.13634,9.27,1.13647,1.13647,1.13643,1.13644,16.37,False
'2018-11-08T23:06:00',1.13633,1.13637,1.1363,1.13633,30.12,1.13641,1.13642,1.13639,1.13642,32.81,True
'2018-11-08T23:07:00',1.13632,1.13644,1.13629,1.13643,26.64,1.13642,1.13649,1.13638,1.13649,25.86,True
'2018-11-08T23:08:00',1.13642,1.13647,1.1364,1.13647,11.4,1.13649,1.13655,1.13649,1.13655,9.41,False
'2018-11-08T23:09:00',1.13646,1.13652,1.13644,1.13644,56.99,1.13654,1.13659,1.13652,1.13654,57.77,True
'2018-11-08T23:10:00',1.13644,1.13651,1.13644,1.1365,11.35,1.13654,1.13654,1.13653,1.13654,10.74,False
'2018-11-08T23:11:00',1.1365,1.13657,1.13647,1.13648,60.42,1.13653,1.13659,1.13653,1.13654,50.13,False
'2018-11-08T23:12:00',1.13645,1.13645,1.13642,1.13644,25.95,1.13648,1.13652,1.13648,1.13652,17.61,False
'2018-11-08T23:13:00',1.13645,1.13645,1.13642,1.13643,38.46,1.13651,1.13652,1.13649,1.13652,38.59,True
'2018-11-08T23:14:00',1.13644,1.13648,1.13644,1.13646,42.35,1.13651,1.13657,1.13651,1.13657,44.9,True
'2018-11-08T23:15:00',1.13646,1.13653,1.13646,1.13648,36.51,1.13656,1.13657,1.13655,1.13656,43.0,False
'2018-11-08T23:16:00',1.13648,1.13648,1.13642,1.13646,50.26,1.13655,1.13657,1.13648,1.13657,72.87,False
'2018-11-08T23:17:00',1.13646,1.13648,1.13646,1.13646,29.65,1.13656,1.13657,1.13655,1.13657,46.24,True
'2018-11-08T23:18:00',1.13646,1.13655,1.13646,1.13652,48.81,1.13657,1.13657,1.13656,1.13657,64.8,False
'2018-11-08T23:19:00',1.13651,1.13653,1.13646,1.13646,51.34,1.13657,1.13659,1.13656,1.13657,38.01,True
'2018-11-08T23:20:00',1.13648,1.13652,1.13642,1.13647,16.58,1.13656,1.13659,1.13648,1.13656,34.12,False
'2018-11-08T23:21:00',1.13646,1.13647,1.13642,1.13642,13.0,1.13656,1.13656,1.13648,1.13648,15.3,True
'2018-11-08T23:22:00',1.13644,1.13647,1.13644,1.13647,29.0,1.13651,1.13657,1.13651,1.13655,34.53,False
'2018-11-08T23:23:00',1.13646,1.13646,1.13645,1.13646,44.4,1.13654,1.13655,1.13654,1.13655,26.5,False
'2018-11-08T23:24:00',1.13645,1.13645,1.13644,1.13644,26.5,1.13655,1.13655,1.13654,1.13654,10.69,True
'2018-11-08T23:25:00',1.13646,1.13646,1.13645,1.13645,11.45,1.13655,1.13655,1.13654,1.13654,7.1,True
'2018-11-08T23:26:00',1.13645,1.13651,1.13644,1.13651,27.05,1.13655,1.13658,1.13654,1.13658,15.19,True
'2018-11-08T23:27:00',1.13652,1.13653,1.13651,1.13651,44.39,1.13659,1.13659,1.13657,1.13659,33.41,True
'2018-11-08T23:28:00',1.13652,1.13654,1.13652,1.13653,25.88,1.13659,1.13661,1.13658,1.13659,31.79,False
'2018-11-08T23:29:00',1.13653,1.13653,1.13651,1.13651,8.29,1.13659,1.13659,1.13654,1.13654,8.0,False
'2018-11-08T23:30:00',1.13651,1.13652,1.13648,1.13648,13.85,1.13654,1.13654,1.13654,1.13654,1.0,True
'2018-11-08T23:31:00',1.13648,1.13651,1.13648,1.13651,30.07,1.13654,1.13654,1.13654,1.13654,1.98,True
'2018-11-08T23:32:00',1.13652,1.13653,1.13651,1.13653,21.45,1.13656,1.13658,1.13655,1.13658,21.75,True
'2018-11-08T23:33:00',1.13653,1.13661,1.13651,1.13656,46.47,1.13657,1.13666,1.13657,1.13664,47.55,False
'2018-11-08T23:34:00',1.13656,1.13656,1.13651,1.13652,27.97,1.13664,1.13664,1.1366,1.1366,28.48,True
'2018-11-08T23:35:00',1.13652,1.13656,1.13652,1.13654,38.0,1.1366,1.13666,1.1366,1.13665,31.09,True
'2018-11-08T23:36:00',1.13653,1.13656,1.13651,1.13655,90.07,1.13663,1.13665,1.13661,1.13665,80.71,True
'2018-11-08T23:37:00',1.13655,1.13656,1.13652,1.13656,73.05,1.13665,1.13665,1.13659,1.13664,93.41,True
'2018-11-08T23:38:00',1.13656,1.13657,1.13654,1.13657,23.39,1.13663,1.13665,1.13662,1.13665,34.7,False
'2018-11-08T23:39:00',1.13657,1.13658,1.13653,1.13653,50.32,1.13665,1.13668,1.13662,1.13663,69.88,True
'2018-11-08T23:40:00',1.13653,1.13657,1.13653,1.13656,51.5,1.13663,1.13666,1.1366,1.13665,62.52,True
'2018-11-08T23:41:00',1.13656,1.13658,1.13654,1.13657,135.51,1.13666,1.13667,1.13665,1.13666,107.75,False
'2018-11-08T23:42:00',1.13657,1.13659,1.13655,1.13655,53.39,1.13665,1.13665,1.13663,1.13663,41.57,True
'2018-11-08T23:43:00',1.13655,1.13657,1.13655,1.13656,32.03,1.13663,1.13664,1.13663,1.13664,34.55,False
'2018-11-08T23:44:00',1.13655,1.13657,1.13655,1.13655,23.93,1.13664,1.13664,1.13662,1.13663,18.96,True
'2018-11-08T23:45:00',1.13655,1.13662,1.13654,1.13657,126.41,1.13663,1.13668,1.13662,1.13663,93.09,False
'2018-11-08T23:46:00',1.13656,1.13658,1.13652,1.13653,132.7,1.13663,1.13663,1.1366,1.13661,85.66,True
'2018-11-08T23:47:00',1.13653,1.13655,1.13652,1.13653,121.46,1.13661,1.13663,1.13661,1.13662,82.71,False
'2018-11-08T23:48:00',1.13653,1.13658,1.1365,1.1365,114.4,1.13662,1.13666,1.13659,1.13659,81.78,False
'2018-11-08T23:49:00',1.1365,1.13653,1.13649,1.13649,94.1,1.13659,1.13659,1.13655,1.13657,63.39,True
'2018-11-08T23:50:00',1.13649,1.1365,1.13649,1.1365,71.06,1.13657,1.13659,1.13655,1.13657,51.89,True
'2018-11-08T23:51:00',1.1365,1.13655,1.1365,1.13651,50.07,1.13658,1.13659,1.13657,1.13657,38.58,True
'2018-11-08T23:52:00',1.13652,1.13654,1.1365,1.13653,33.87,1.13657,1.13659,1.13657,1.13659,28.0,True
'2018-11-08T23:53:00',1.13653,1.13656,1.1365,1.13654,61.11,1.13658,1.1366,1.13656,1.13659,40.44,False
'2018-11-08T23:54:00',1.13653,1.13654,1.13651,1.13654,80.1,1.13659,1.13659,1.13658,1.13659,44.84,True
'2018-11-08T23:55:00',1.13653,1.13654,1.13651,1.13654,47.62,1.13659,1.1366,1.13658,1.1366,35.44,False
'2018-11-08T23:56:00',1.13653,1.13653,1.13631,1.13633,91.98,1.1366,1.1366,1.13639,1.13639,86.71,False
'2018-11-08T23:57:00',1.13632,1.13635,1.13631,1.13632,105.24,1.13639,1.13643,1.13639,1.13639,107.94,True
'2018-11-08T23:58:00',1.13633,1.13638,1.13631,1.13636,117.25,1.1364,1.13646,1.13638,1.13644,125.58,True
'2018-11-08T23:59:00',1.13637,1.13642,1.13631,1.1364,85.77,1.13644,1.13648,1.13638,1.13647,104.65,True
'2018-11-09T00:00:00',1.1364,1.13661,1.1364,1.13654,163.28,1.13646,1.13667,1.13646,1.13663,227.08,True
'2018-11-09T00:01:00',1.13654,1.13662,1.13654,1.13662,76.31,1.13663,1.13667,1.13663,1.13666,166.75,True
'2018-11-09T00:02:00',1.1366,1.13668,1.13659,1.13667,88.03,1.13667,1.13674,1.13663,1.13673,130.82,True
'2018-11-09T00:03:00',1.13667,1.13672,1.13666,1.13669,116.31,1.13674,1.13677,1.13671,1.13672,184.93,False
'2018-11-09T00:04:00',1.13669,1.13671,1.13668,1.13668,70.2,1.13673,1.13677,1.13673,1.13674,72.32,True
'2018-11-09T00:05:00',1.13668,1.1367,1.13666,1.1367,109.75,1.13675,1.13675,1.1367,1.13675,82.5,True
'2018-11-09T00:06:00',1.1367,1.13676,1.1367,1.13672,64.99,1.13674,1.1368,1.13674,1.13677,97.77,False
'2018-11-09T00:07:00',1.13672,1.13674,1.13671,1.13671,41.89,1.13677,1.13679,1.13676,1.13678,54.88,False
'2018-11-09T00:08:00',1.13672,1.13672,1.13652,1.13654,86.4,1.13677,1.13677,1.13657,1.1366,96.16,False
'2018-11-09T00:09:00',1.13654,1.13658,1.13647,1.1365,101.94,1.13659,1.13662,1.13653,1.13656,122.69,True
'2018-11-09T00:10:00',1.13651,1.13657,1.13647,1.13656,79.22,1.13656,1.13661,1.13652,1.13661,106.9,False
'2018-11-09T00:11:00',1.13656,1.13656,1.13652,1.13654,44.52,1.13661,1.13661,1.13657,1.13658,113.6,False
'2018-11-09T00:12:00',1.13652,1.13655,1.13647,1.13648,63.23,1.13658,1.13659,1.13651,1.13654,96.64,False
'2018-11-09T00:13:00',1.13648,1.13652,1.13647,1.13648,68.13,1.13654,1.13657,1.13652,1.13652,102.37,True
'2018-11-09T00:14:00',1.13648,1.13653,1.13647,1.13651,32.89,1.13653,1.13657,1.13653,1.13657,51.87,False
'2018-11-09T00:15:00',1.13652,1.13652,1.13651,1.13651,52.69,1.13656,1.13657,1.13655,1.13657,34.51,True
'2018-11-09T00:16:00',1.13652,1.13653,1.13652,1.13652,102.25,1.13658,1.13658,1.13657,1.13658,125.48,True
'2018-11-09T00:17:00',1.13653,1.13657,1.13653,1.13657,9.5,1.13658,1.13661,1.13658,1.13661,20.75,True
'2018-11-09T00:18:00',1.13657,1.13659,1.13657,1.13658,18.94,1.1366,1.13663,1.1366,1.13661,45.92,False
'2018-11-09T00:19:00',1.13658,1.13658,1.13653,1.13653,13.5,1.1366,1.13661,1.13657,1.13657,11.37,False
'2018-11-09T00:20:00',1.13651,1.13653,1.13642,1.13653,54.63,1.13653,1.13657,1.13647,1.13657,51.52,False
'2018-11-09T00:21:00',1.13652,1.13653,1.13636,1.13636,68.4,1.13657,1.13657,1.13639,1.13639,34.79,True
'2018-11-09T00:22:00',1.13635,1.13651,1.13635,1.13651,63.73,1.13639,1.13655,1.13639,1.13654,30.31,True
'2018-11-09T00:23:00',1.13649,1.13653,1.13647,1.13652,88.7,1.13654,1.13657,1.13652,1.13657,33.46,True
'2018-11-09T00:24:00',1.13653,1.13658,1.13652,1.13657,79.9,1.13657,1.13661,1.13657,1.13661,50.28,True
'2018-11-09T00:25:00',1.13658,1.13666,1.13657,1.13666,44.43,1.13661,1.13671,1.13661,1.1367,37.87,True
'2018-11-09T00:26:00',1.13666,1.13674,1.13665,1.13673,39.42,1.13671,1.13677,1.1367,1.13677,46.65,False
'2018-11-09T00:27:00',1.13673,1.13674,1.13668,1.13668,39.07,1.13677,1.13678,1.13672,1.13672,32.43,False
'2018-11-09T00:28:00',1.13667,1.13667,1.13663,1.13666,21.83,1.13672,1.13672,1.13667,1.1367,28.13,True
'2018-11-09T00:29:00',1.13667,1.13668,1.13666,1.13668,21.81,1.1367,1.13673,1.1367,1.13673,30.39,False
'2018-11-09T00:30:00',1.13669,1.13669,1.13661,1.13664,24.4,1.13672,1.13672,1.13663,1.13668,48.68,True
'2018-11-09T00:31:00',1.13664,1.1367,1.13664,1.13669,57.75,1.13669,1.13674,1.13668,1.13673,99.8,False
'2018-11-09T00:32:00',1.13669,1.13673,1.13666,1.13666,85.0,1.13674,1.13677,1.13672,1.13673,112.57,False
'2018-11-09T00:33:00',1.13668,1.13672,1.13657,1.13657,81.86,1.13672,1.13675,1.1366,1.1366,54.87,False
'2018-11-09T00:34:00',1.13656,1.13656,1.13651,1.13654,86.22,1.13661,1.13661,1.13655,1.13658,47.36,False
'2018-11-09T00:35:00',1.13654,1.1366,1.13651,1.13654,66.24,1.13658,1.13663,1.13655,1.13657,45.43,False
'2018-11-09T00:36:00',1.13653,1.13654,1.13648,1.13653,54.62,1.13657,1.13657,1.13653,1.13655,41.99,True
'2018-11-09T00:37:00',1.13652,1.13657,1.13651,1.13655,110.12,1.13655,1.13662,1.13655,1.13661,137.13,True
'2018-11-09T00:38:00',1.13656,1.13661,1.13654,1.13661,70.28,1.13661,1.13666,1.1366,1.13666,62.73,False
'2018-11-09T00:39:00',1.13661,1.13661,1.13656,1.13656,65.91,1.13666,1.13666,1.1366,1.13662,46.8,False
'2018-11-09T00:40:00',1.13657,1.13657,1.13651,1.13651,142.07,1.13662,1.13662,1.13656,1.13657,99.16,True
'2018-11-09T00:41:00',1.13653,1.13676,1.13651,1.13673,217.27,1.13656,1.13682,1.13656,1.13678,215.7,False
'2018-11-09T00:42:00',1.13673,1.13673,1.13671,1.13672,104.22,1.13678,1.13678,1.13676,1.13678,167.21,True
'2018-11-09T00:43:00',1.13673,1.13678,1.13672,1.13673,101.32,1.13677,1.13681,1.13677,1.13679,144.13,False
'2018-11-09T00:44:00',1.13673,1.13673,1.13672,1.13672,89.3,1.13679,1.13679,1.13676,1.13678,55.65,True
'2018-11-09T00:45:00',1.13672,1.13677,1.13672,1.13677,53.1,1.13678,1.13682,1.13677,1.13681,43.82,True
'2018-11-09T00:46:00',1.13677,1.13687,1.13677,1.13683,166.67,1.13682,1.1369,1.13682,1.13687,193.36,False
'2018-11-09T00:47:00',1.13682,1.13683,1.13677,1.13678,141.39,1.13687,1.13687,1.13681,1.13681,74.74,False
'2018-11-09T00:48:00',1.13677,1.13678,1.13676,1.13677,89.17,1.13682,1.13682,1.1368,1.13682,150.93,True
'2018-11-09T00:49:00',1.13678,1.13685,1.13677,1.13683,127.87,1.13682,1.13689,1.13682,1.13689,78.4,False
'2018-11-09T00:50:00',1.13685,1.13685,1.13682,1.13683,93.43,1.13689,1.13689,1.13687,1.13687,69.63,False
'2018-11-09T00:51:00',1.13682,1.13688,1.1368,1.13681,93.29,1.13687,1.13691,1.13683,1.13684,106.76,False
'2018-11-09T00:52:00',1.1368,1.1368,1.13678,1.13678,50.36,1.13684,1.13684,1.13683,1.13683,59.52,False
'2018-11-09T00:53:00',1.13678,1.13679,1.13672,1.13672,122.68,1.13682,1.13682,1.13677,1.13677,61.08,True
'2018-11-09T00:54:00',1.13673,1.13674,1.13672,1.13673,13.68,1.13677,1.13678,1.13677,1.13677,11.49,True
'2018-11-09T00:55:00',1.13672,1.13677,1.13672,1.13674,80.63,1.13676,1.13681,1.13676,1.1368,36.12,True
'2018-11-09T00:56:00',1.13675,1.1368,1.13672,1.13678,85.75,1.1368,1.13683,1.13677,1.13682,73.97,True
'2018-11-09T00:57:00',1.13679,1.13685,1.13678,1.13685,67.62,1.13683,1.13689,1.13682,1.13689,108.99,False
'2018-11-09T00:58:00',1.13685,1.13685,1.13678,1.13679,77.17,1.13689,1.13689,1.13683,1.13683,129.72,False
'2018-11-09T00:59:00',1.13679,1.1368,1.13677,1.13679,112.27,1.13683,1.13684,1.13681,1.13683,139.31,True
'2018-11-09T01:00:00',1.13678,1.13684,1.13678,1.13682,173.69,1.13683,1.13688,1.13681,1.13687,203.47,False
'2018-11-09T01:01:00',1.13682,1.13682,1.13672,1.13678,116.88,1.13684,1.13686,1.13677,1.13681,179.78,True
'2018-11-09T01:02:00',1.13679,1.13686,1.13676,1.13685,74.94,1.13682,1.1369,1.13681,1.13687,122.25,False
'2018-11-09T01:03:00',1.13684,1.13684,1.13674,1.13675,60.27,1.13687,1.13688,1.13677,1.13678,108.69,True
'2018-11-09T01:04:00',1.13674,1.13687,1.13669,1.1368,82.24,1.13677,1.1369,1.13673,1.13684,141.17,False
'2018-11-09T01:05:00',1.1368,1.1368,1.13664,1.13664,99.34,1.13682,1.13682,1.13667,1.1367,169.23,False
'2018-11-09T01:06:00',1.13667,1.13667,1.13662,1.13663,94.05,1.1367,1.13671,1.13665,1.13668,98.5,True
'2018-11-09T01:07:00',1.13663,1.1367,1.13663,1.13664,160.79,1.13668,1.13674,1.13666,1.13668,171.23,True
'2018-11-09T01:08:00',1.13662,1.13677,1.13662,1.13672,90.76,1.13667,1.1368,1.13666,1.13676,117.18,False
'2018-11-09T01:09:00',1.13672,1.13676,1.13667,1.13668,110.2,1.13675,1.13679,1.13672,1.13673,101.42,False
'2018-11-09T01:10:00',1.13667,1.13671,1.13662,1.13664,96.59,1.13672,1.13674,1.13665,1.13667,84.18,True
'2018-11-09T01:11:00',1.13663,1.13675,1.13656,1.13666,166.44,1.13667,1.13678,1.1366,1.13669,109.39,True
'2018-11-09T01:12:00',1.13666,1.13675,1.13663,1.13668,141.98,1.13669,1.1368,1.13667,1.13672,85.66,True
'2018-11-09T01:13:00',1.13668,1.13675,1.13666,1.13674,192.43,1.13672,1.1368,1.1367,1.13678,143.4,True
'2018-11-09T01:14:00',1.13676,1.13689,1.13676,1.13686,91.83,1.1368,1.13692,1.1368,1.13691,178.74,False
'2018-11-09T01:15:00',1.13687,1.13687,1.1368,1.1368,72.94,1.13691,1.13691,1.13683,1.13683,84.35,False
'2018-11-09T01:16:00',1.13679,1.13679,1.13666,1.13667,121.4,1.13682,1.13682,1.13671,1.13671,187.73,False
'2018-11-09T01:17:00',1.13667,1.13671,1.13666,1.13667,113.89,1.13671,1.13675,1.13669,1.13671,146.94,True
'2018-11-09T01:18:00',1.13668,1.13678,1.13667,1.13678,109.31,1.1367,1.13683,1.1367,1.13683,106.62,False
'2018-11-09T01:19:00',1.13678,1.13681,1.13673,1.13675,121.08,1.13682,1.13684,1.13677,1.13678,93.67,False
'2018-11-09T01:20:00',1.13673,1.13673,1.13666,1.13672,147.98,1.13678,1.13678,1.13669,1.13675,131.41,False
'2018-11-09T01:21:00',1.1367,1.13672,1.13667,1.13671,181.1,1.13674,1.13676,1.13671,1.13676,152.11,True
'2018-11-09T01:22:00',1.13673,1.13682,1.13671,1.13682,113.48,1.13676,1.13685,1.13675,1.13685,133.36,False
'2018-11-09T01:23:00',1.1368,1.1368,1.13667,1.13668,122.19,1.13685,1.13685,1.1367,1.13673,119.39,False
'2018-11-09T01:24:00',1.13668,1.13668,1.13658,1.13658,25.2,1.13673,1.13673,1.13662,1.13662,39.41,True
'2018-11-09T01:25:00',1.13659,1.1367,1.13658,1.13669,91.91,1.13661,1.13674,1.13661,1.13672,77.23,False
'2018-11-09T01:26:00',1.13669,1.1367,1.13657,1.13658,106.69,1.13672,1.13674,1.13661,1.13663,113.65,True
'2018-11-09T01:27:00',1.13658,1.13661,1.13657,1.13659,80.72,1.13663,1.13665,1.1366,1.13663,72.47,False
'2018-11-09T01:28:00',1.13659,1.13659,1.13638,1.13641,102.45,1.13663,1.13663,1.1364,1.13645,138.18,True
'2018-11-09T01:29:00',1.13641,1.13643,1.13639,1.13643,96.84,1.13646,1.13646,1.13642,1.13646,161.7,True
'2018-11-09T01:30:00',1.13643,1.13649,1.13643,1.13647,89.04,1.13645,1.13652,1.13645,1.13651,103.57,True
'2018-11-09T01:31:00',1.13647,1.13656,1.13641,1.13656,198.21,1.13651,1.1366,1.13646,1.13659,171.45,True
'2018-11-09T01:32:00',1.13656,1.13659,1.13648,1.13659,221.46,1.1366,1.13661,1.13652,1.13661,190.59,False
'2018-11-09T01:33:00',1.13659,1.1366,1.13652,1.13657,172.73,1.13663,1.13665,1.13656,1.13661,174.36,True
'2018-11-09T01:34:00',1.13656,1.13669,1.13654,1.13665,173.08,1.13658,1.13671,1.13657,1.1367,243.0,False
'2018-11-09T01:35:00',1.13665,1.13666,1.13656,1.13656,132.61,1.13669,1.13671,1.13659,1.13659,104.13,False
'2018-11-09T01:36:00',1.13655,1.13657,1.13652,1.13652,57.21,1.1366,1.1366,1.13655,1.13655,73.84,True
'2018-11-09T01:37:00',1.13651,1.13657,1.1365,1.13656,199.59,1.13655,1.13659,1.13652,1.13659,193.13,False
'2018-11-09T01:38:00',1.13656,1.13656,1.13646,1.13646,96.31,1.13659,1.13659,1.13649,1.1365,186.21,True
'2018-11-09T01:39:00',1.13646,1.13653,1.13642,1.13647,127.4,1.1365,1.13656,1.13645,1.13652,144.59,True
'2018-11-09T01:40:00',1.13647,1.13661,1.13647,1.1366,152.44,1.13652,1.13666,1.13652,1.13664,137.86,True
'2018-11-09T01:41:00',1.1366,1.13661,1.13658,1.13661,143.06,1.13665,1.13665,1.13661,1.13663,169.94,True
'2018-11-09T01:42:00',1.1366,1.13671,1.13657,1.13666,141.5,1.13663,1.13675,1.13659,1.1367,152.71,False
'2018-11-09T01:43:00',1.13665,1.13665,1.13655,1.13656,91.24,1.13669,1.13669,1.13659,1.13659,91.28,False
'2018-11-09T01:44:00',1.13656,1.13656,1.13645,1.13647,140.45,1.13659,1.1366,1.13649,1.13653,105.77,False
'2018-11-09T01:45:00',1.13647,1.13652,1.13637,1.13639,205.31,1.13652,1.13656,1.13641,1.13643,164.91,True
'2018-11-09T01:46:00',1.13638,1.13648,1.13636,1.13646,165.26,1.13643,1.1365,1.1364,1.1365,181.56,True
'2018-11-09T01:47:00',1.13646,1.13662,1.13646,1.13659,135.74,1.13649,1.13665,1.13649,1.13663,115.15,False
'2018-11-09T01:48:00',1.13659,1.13662,1.13657,1.13658,124.76,1.13664,1.13665,1.1366,1.13663,80.74,True
'2018-11-09T01:49:00',1.1366,1.13677,1.1366,1.13666,109.55,1.13664,1.13681,1.13664,1.1367,130.51,False
'2018-11-09T01:50:00',1.13664,1.13667,1.13661,1.13665,114.66,1.13668,1.13669,1.13665,1.13669,89.72,False
'2018-11-09T01:51:00',1.13665,1.13666,1.13659,1.13659,62.44,1.13669,1.13669,1.13663,1.13663,50.36,True
'2018-11-09T01:52:00',1.13659,1.13662,1.13659,1.13661,49.43,1.13663,1.13664,1.13663,1.13664,42.44,False
'2018-11-09T01:53:00',1.13662,1.13662,1.1366,1.13661,40.9,1.13664,1.13664,1.13663,1.13664,28.04,True
'2018-11-09T01:54:00',1.1366,1.13662,1.13659,1.13662,66.01,1.13663,1.13665,1.13661,1.13665,85.33,True
'2018-11-09T01:55:00',1.13666,1.13677,1.13664,1.13671,203.75,1.13669,1.1368,1.13666,1.13675,212.08,False
'2018-11-09T01:56:00',1.13671,1.13673,1.13662,1.13666,159.39,1.13674,1.13675,1.13665,1.13669,163.01,True
'2018-11-09T01:57:00',1.13666,1.13666,1.13661,1.13666,180.85,1.13669,1.1367,1.13663,1.1367,114.08,False
'2018-11-09T01:58:00',1.13668,1.13668,1.13664,1.13666,54.13,1.1367,1.1367,1.13666,1.13667,62.91,False
'2018-11-09T01:59:00',1.13665,1.13667,1.1366,1.1366,45.39,1.13667,1.1367,1.13662,1.13663,46.82,True
'2018-11-09T02:00:00',1.13661,1.13671,1.13656,1.13662,143.74,1.13663,1.13674,1.13659,1.13663,117.72,False
'2018-11-09T02:01:00',1.13661,1.13664,1.1365,1.13657,124.33,1.13663,1.13666,1.13653,1.13659,108.57,True
'2018-11-09T02:02:00',1.13654,1.13671,1.13651,1.13666,120.74,1.13656,1.13675,1.13653,1.1367,142.05,True
'2018-11-09T02:03:00',1.13666,1.13677,1.13664,1.13671,143.19,1.1367,1.13678,1.13667,1.13673,80.27,False
'2018-11-09T02:04:00',1.13672,1.13672,1.1365,1.13657,131.2,1.13674,1.13674,1.13653,1.1366,112.68,False
'2018-11-09T02:05:00',1.13657,1.13664,1.13655,1.13655,87.22,1.13659,1.13667,1.13659,1.13659,62.83,False
'2018-11-09T02:06:00',1.13655,1.13655,1.13635,1.13636,157.92,1.13656,1.13657,1.13638,1.13639,145.18,True
'2018-11-09T02:07:00',1.13637,1.13647,1.13636,1.13642,137.13,1.13639,1.1365,1.13639,1.13644,173.67,True
'2018-11-09T02:08:00',1.13642,1.13651,1.13641,1.13648,72.96,1.13644,1.13655,1.13644,1.13652,99.22,False
'2018-11-09T02:09:00',1.13646,1.13646,1.13631,1.13637,124.47,1.13649,1.13649,1.13634,1.1364,128.31,True
'2018-11-09T02:10:00',1.13637,1.13657,1.13636,1.1365,134.32,1.1364,1.1366,1.13639,1.13653,152.84,True
'2018-11-09T02:11:00',1.13649,1.13656,1.13649,1.13653,84.76,1.13653,1.1366,1.13653,1.13657,86.24,False
'2018-11-09T02:12:00',1.13653,1.13657,1.13645,1.13645,171.3,1.13655,1.13659,1.13648,1.13648,133.79,True
'2018-11-09T02:13:00',1.13646,1.13646,1.13645,1.13645,67.06,1.13648,1.13649,1.13648,1.13649,86.27,True
'2018-11-09T02:14:00',1.13646,1.13652,1.13645,1.1365,113.11,1.13649,1.13655,1.13648,1.13654,88.83,False
'2018-11-09T02:15:00',1.13649,1.13652,1.13639,1.1364,131.69,1.13653,1.13656,1.13643,1.13644,121.58,False
'2018-11-09T02:16:00',1.13639,1.1364,1.13616,1.1362,136.53,1.13643,1.13643,1.13619,1.13624,190.37,True
'2018-11-09T02:17:00',1.13624,1.13631,1.1362,1.13627,122.74,1.13626,1.13635,1.13624,1.13629,132.33,False
'2018-11-09T02:18:00',1.13629,1.1363,1.13615,1.13616,164.47,1.13631,1.13632,1.13618,1.13619,198.79,True
'2018-11-09T02:19:00',1.13617,1.13632,1.13614,1.13631,81.7,1.1362,1.13634,1.13617,1.13634,62.06,False
'2018-11-09T02:20:00',1.13631,1.13635,1.13619,1.13619,149.26,1.13634,1.13638,1.13621,1.13622,107.52,False
'2018-11-09T02:21:00',1.1362,1.13622,1.1361,1.13615,167.3,1.13623,1.13624,1.13612,1.13618,149.64,True
'2018-11-09T02:22:00',1.13614,1.13621,1.1361,1.13615,162.75,1.13618,1.13623,1.13613,1.13619,121.33,True
'2018-11-09T02:23:00',1.13616,1.13631,1.13616,1.1362,136.43,1.13619,1.13633,1.13619,1.13624,125.47,True
'2018-11-09T02:24:00',1.13619,1.13633,1.13617,1.13631,143.53,1.13622,1.13635,1.1362,1.13634,105.94,False
'2018-11-09T02:25:00',1.13631,1.13633,1.13623,1.13625,154.34,1.13634,1.13635,1.13625,1.13629,164.44,True
'2018-11-09T02:26:00',1.13625,1.13626,1.13625,1.13626,36.0,1.13628,1.1363,1.13628,1.13629,29.22,False
'2018-11-09T02:27:00',1.13627,1.13627,1.13623,1.13626,65.77,1.13629,1.13629,1.13625,1.13629,41.89,True
'2018-11-09T02:28:00',1.1363,1.13637,1.13629,1.13635,69.91,1.13631,1.13639,1.13631,1.13639,78.66,True
'2018-11-09T02:29:00',1.13635,1.13642,1.13635,1.13641,66.55,1.13639,1.13644,1.13639,1.13644,53.09,False
'2018-11-09T02:30:00',1.13641,1.13646,1.13636,1.13641,66.04,1.13644,1.1365,1.13639,1.13644,83.07,False
'2018-11-09T02:31:00',1.13642,1.13648,1.13633,1.13638,116.18,1.13644,1.1365,1.13635,1.13642,146.72,True
'2018-11-09T02:32:00',1.13639,1.13643,1.13638,1.13642,20.38,1.13642,1.13645,1.13642,1.13644,47.98,False
'2018-11-09T02:33:00',1.1364,1.13642,1.1363,1.13641,176.9,1.13644,1.13645,1.13634,1.13645,148.43,False
'2018-11-09T02:34:00',1.1364,1.13645,1.13637,1.13641,151.94,1.13641,1.13648,1.13639,1.13644,177.31,True
'2018-11-09T02:35:00',1.13639,1.13645,1.13637,1.13643,104.32,1.13641,1.13648,1.13639,1.13645,87.32,False
'2018-11-09T02:36:00',1.13643,1.13644,1.13606,1.13612,180.04,1.13647,1.13647,1.13609,1.13616,221.38,False
'2018-11-09T02:37:00',1.13614,1.13621,1.1361,1.1361,160.98,1.13616,1.13625,1.13612,1.13613,108.74,True
'2018-11-09T02:38:00',1.1361,1.13629,1.1361,1.13627,181.79,1.13613,1.13632,1.13613,1.1363,137.93,False
'2018-11-09T02:39:00',1.13626,1.13627,1.13617,1.13621,111.81,1.1363,1.1363,1.1362,1.13625,97.47,False
'2018-11-09T02:40:00',1.13621,1.13627,1.13616,1.13618,111.82,1.13625,1.13631,1.1362,1.13621,136.76,True
'2018-11-09T02:41:00',1.13618,1.13633,1.13618,1.13623,144.04,1.13621,1.13636,1.1362,1.13625,195.3,False
'2018-11-09T02:42:00',1.13623,1.13633,1.13612,1.13615,163.16,1.13625,1.13635,1.13616,1.13619,133.15,True
'2018-11-09T02:43:00',1.13615,1.13624,1.13615,1.13616,136.74,1.13619,1.13627,1.13617,1.13619,127.11,False
'2018-11-09T02:44:00',1.13615,1.13615,1.136,1.13601,162.33,1.13617,1.13617,1.13602,1.13605,204.65,False
'2018-11-09T02:45:00',1.13602,1.13603,1.1358,1.13585,223.86,1.13605,1.13606,1.13583,1.13589,270.81,False
'2018-11-09T02:46:00',1.13586,1.13602,1.1358,1.1358,203.93,1.13589,1.13605,1.13583,1.13583,166.06,True
'2018-11-09T02:47:00',1.13579,1.13592,1.13576,1.13588,167.67,1.13581,1.13595,1.1358,1.13589,142.2,True
'2018-11-09T02:48:00',1.13586,1.13602,1.13584,1.13599,76.42,1.13587,1.13604,1.13586,1.13601,94.33,False
'2018-11-09T02:49:00',1.13599,1.13608,1.13597,1.13597,73.97,1.13602,1.1361,1.13599,1.136,108.63,False
'2018-11-09T02:50:00',1.13597,1.136,1.13594,1.13595,56.35,1.13599,1.13602,1.13596,1.13596,78.91,True
'2018-11-09T02:51:00',1.13593,1.13607,1.13593,1.13602,122.22,1.13596,1.13609,1.13596,1.13605,150.11,True
'2018-11-09T02:52:00',1.13603,1.13612,1.13602,1.13609,60.59,1.13605,1.13615,1.13605,1.13611,55.4,True
'2018-11-09T02:53:00',1.13609,1.13621,1.13609,1.13618,95.74,1.13612,1.13623,1.13611,1.1362,123.97,True
'2018-11-09T02:54:00',1.13618,1.13623,1.13613,1.13618,148.76,1.1362,1.13625,1.13615,1.13622,184.68,True
'2018-11-09T02:55:00',1.13619,1.13622,1.13618,1.13622,35.11,1.13621,1.13625,1.1362,1.13625,62.31,False
'2018-11-09T02:56:00',1.13622,1.13623,1.13603,1.13604,119.6,1.13624,1.13626,1.13606,1.13606,157.8,True
'2018-11-09T02:57:00',1.13605,1.1361,1.13598,1.13606,121.65,1.13606,1.13612,1.13599,1.13608,90.79,True
'2018-11-09T02:58:00',1.13606,1.13617,1.13605,1.13611,156.82,1.13609,1.13621,1.13608,1.13613,127.5,False
'2018-11-09T02:59:00',1.13611,1.13612,1.13584,1.13589,269.11,1.13613,1.13613,1.13587,1.13592,182.79,False
'2018-11-09T03:00:00',1.13588,1.13593,1.13576,1.13576,162.09,1.13591,1.13596,1.13579,1.13579,125.33,True
'2018-11-09T03:01:00',1.13577,1.13582,1.13576,1.13579,133.77,1.13579,1.13584,1.13579,1.13581,103.17,True
'2018-11-09T03:02:00',1.13579,1.13594,1.13576,1.13584,147.73,1.13581,1.13596,1.13579,1.13588,107.48,False
'2018-11-09T03:03:00',1.13585,1.13587,1.1358,1.13583,62.54,1.13588,1.13589,1.13582,1.13585,39.99,False
'2018-11-09T03:04:00',1.13583,1.13595,1.13581,1.13581,69.06,1.13586,1.13599,1.13584,1.13584,85.49,False
'2018-11-09T03:05:00',1.13582,1.13585,1.1358,1.13581,69.69,1.13584,1.13588,1.13583,1.13584,62.69,False
'2018-11-09T03:06:00',1.13584,1.13585,1.13576,1.13576,86.52,1.13586,1.13588,1.13579,1.13579,57.75,True
'2018-11-09T03:07:00',1.13576,1.13581,1.13575,1.1358,57.5,1.1358,1.13584,1.13578,1.13584,64.0,True
'2018-11-09T03:08:00',1.1358,1.13591,1.1358,1.13591,32.04,1.13584,1.13594,1.13584,1.13594,21.95,True
'2018-11-09T03:09:00',1.13591,1.136,1.13591,1.136,71.1,1.13594,1.13602,1.13593,1.13602,40.01,False
'2018-11-09T03:10:00',1.136,1.136,1.13594,1.13596,76.09,1.13602,1.13602,1.13597,1.13598,36.75,False
'2018-11-09T03:11:00',1.13596,1.13596,1.13595,1.13595,26.06,1.13598,1.13598,1.13597,1.13598,15.12,True
'2018-11-09T03:12:00',1.13596,1.13601,1.13595,1.136,81.12,1.13598,1.13602,1.13598,1.13602,57.33,True
'2018-11-09T03:13:00',1.13602,1.13606,1.13597,1.13606,94.61,1.13603,1.1361,1.13599,1.13609,67.55,False
'2018-11-09T03:14:00',1.13606,1.13606,1.13585,1.13586,182.27,1.13608,1.13608,1.13588,1.13588,208.63,True
'2018-11-09T03:15:00',1.13587,1.13591,1.13586,1.13587,129.99,1.13589,1.13594,1.13588,1.13589,90.57,False
'2018-11-09T03:16:00',1.13586,1.13587,1.1358,1.13581,62.42,1.13589,1.13589,1.13583,1.13583,49.51,False
'2018-11-09T03:17:00',1.13581,1.13582,1.13575,1.13575,92.35,1.13583,1.13583,1.13578,1.13578,74.4,True
'2018-11-09T03:18:00',1.13575,1.13577,1.13571,1.13576,139.48,1.13579,1.13579,1.13573,1.13578,76.81,False
'2018-11-09T03:19:00',1.13575,1.1358,1.13571,1.13576,146.73,1.13578,1.13584,1.13575,1.13578,80.94,True
'2018-11-09T03:20:00',1.13575,1.13585,1.13574,1.13583,153.42,1.13579,1.13588,1.13577,1.13587,62.14,True
'2018-11-09T03:21:00',1.13584,1.13585,1.13566,1.13585,146.2,1.13586,1.13589,1.13568,1.13589,99.55,False
'2018-11-09T03:22:00',1.13586,1.13587,1.13565,1.13573,117.11,1.13588,1.1359,1.13569,1.13576,85.32,False
'2018-11-09T03:23:00',1.13573,1.13573,1.13566,1.13566,122.84,1.13576,1.13576,1.13569,1.13569,64.98,True
'2018-11-09T03:24:00',1.13566,1.13572,1.13566,1.13566,75.9,1.1357,1.13574,1.13569,1.1357,58.5,False
'2018-11-09T03:25:00',1.13566,1.13567,1.13561,1.13561,166.15,1.13568,1.13569,1.13563,1.13565,134.65,False
'2018-11-09T03:26:00',1.13562,1.13562,1.13546,1.13558,189.64,1.13564,1.13565,1.1355,1.1356,111.76,False
'2018-11-09T03:27:00',1.13559,1.13561,1.13555,1.13557,113.41,1.13561,1.13564,1.13557,1.1356,102.67,False
'2018-11-09T03:28:00',1.13556,1.13562,1.1355,1.13553,121.89,1.1356,1.13565,1.13552,1.13554,81.07,False
'2018-11-09T03:29:00',1.13552,1.13554,1.13536,1.1354,221.04,1.13554,1.13556,1.13538,1.13542,78.99,False
'2018-11-09T03:30:00',1.13541,1.13541,1.13536,1.13539,214.23,1.13543,1.13545,1.13539,1.13541,122.16,True
'2018-11-09T03:31:00',1.13539,1.13552,1.13539,1.1355,149.88,1.13542,1.13554,1.13542,1.13553,179.54,False
'2018-11-09T03:32:00',1.1355,1.13555,1.13548,1.1355,155.33,1.13552,1.13559,1.13551,1.13553,111.6,True
'2018-11-09T03:33:00',1.13549,1.13559,1.13549,1.13559,103.81,1.13553,1.13562,1.13552,1.13561,62.26,False
'2018-11-09T03:34:00',1.13556,1.13559,1.13545,1.13559,131.89,1.1356,1.1356,1.13549,1.1356,145.81,False
'2018-11-09T03:35:00',1.13558,1.13564,1.13554,1.13554,153.87,1.1356,1.13568,1.13558,1.13558,124.55,False
'2018-11-09T03:36:00',1.13555,1.13555,1.13549,1.1355,104.18,1.13558,1.13559,1.13551,1.13553,55.37,False
'2018-11-09T03:37:00',1.13549,1.13552,1.13542,1.13545,103.68,1.13553,1.13555,1.13544,1.13549,120.03,False
'2018-11-09T03:38:00',1.13545,1.13546,1.13541,1.13545,76.95,1.13548,1.13549,1.13544,1.13548,85.53,True
'2018-11-09T03:39:00',1.13545,1.13551,1.13543,1.1355,160.69,1.13548,1.13554,1.13545,1.13553,132.02,True
'2018-11-09T03:40:00',1.13551,1.1356,1.13549,1.1356,149.57,1.13553,1.13563,1.13552,1.13563,120.67,True
'2018-11-09T03:41:00',1.1356,1.13566,1.13557,1.13561,105.22,1.13564,1.1357,1.1356,1.13564,143.33,False
'2018-11-09T03:42:00',1.13561,1.13561,1.13551,1.13559,76.01,1.13565,1.13565,1.13555,1.13563,81.71,False
'2018-11-09T03:43:00',1.1356,1.13561,1.13554,1.13555,124.14,1.13564,1.13564,1.13558,1.13559,116.2,True
'2018-11-09T03:44:00',1.13555,1.13562,1.13555,1.13562,84.3,1.13559,1.13565,1.13558,1.13565,114.04,False
'2018-11-09T03:45:00',1.13561,1.13566,1.13555,1.13556,170.75,1.13565,1.1357,1.13559,1.13559,184.34,False
'2018-11-09T03:46:00',1.13556,1.13556,1.13551,1.13552,139.74,1.13559,1.1356,1.13554,1.13555,133.45,False
'2018-11-09T03:47:00',1.13552,1.13556,1.13551,1.13552,113.11,1.13556,1.13559,1.13554,1.13555,121.8,False
'2018-11-09T03:48:00',1.13552,1.13552,1.13535,1.13535,151.72,1.13555,1.13555,1.13538,1.13538,127.45,True
'2018-11-09T03:49:00',1.13535,1.13551,1.13522,1.13551,268.67,1.13537,1.13555,1.13524,1.13555,176.71,True
'2018-11-09T03:50:00',1.13555,1.13556,1.13549,1.13552,116.88,1.13557,1.13559,1.13552,1.13554,114.44,False
'2018-11-09T03:51:00',1.13551,1.13555,1.13551,1.13552,87.2,1.13554,1.13558,1.13554,1.13554,56.31,True
'2018-11-09T03:52:00',1.13554,1.13562,1.13554,1.13561,140.8,1.13555,1.13565,1.13555,1.13565,109.54,True
'2018-11-09T03:53:00',1.13561,1.13567,1.13561,1.13563,118.11,1.13565,1.1357,1.13564,1.13566,100.0,False
'2018-11-09T03:54:00',1.13563,1.13565,1.1356,1.1356,129.06,1.13566,1.13568,1.13564,1.13564,65.53,False
'2018-11-09T03:55:00',1.13561,1.13565,1.13556,1.13559,101.4,1.13563,1.13567,1.1356,1.13563,65.66,False
'2018-11-09T03:56:00',1.13559,1.1356,1.13549,1.13556,97.92,1.13563,1.13563,1.13553,1.13558,80.02,False
'2018-11-09T03:57:00',1.13554,1.13556,1.13549,1.1355,100.7,1.13557,1.13559,1.13553,1.13553,66.99,False
'2018-11-09T03:58:00',1.1355,1.1355,1.1352,1.1352,194.03,1.13553,1.13553,1.13522,1.13522,128.5,True
'2018-11-09T03:59:00',1.13521,1.13535,1.1352,1.13535,156.41,1.13523,1.13539,1.13523,1.13539,172.31,True
'2018-11-09T04:00:00',1.1354,1.13546,1.13537,1.13544,142.16,1.13542,1.13549,1.1354,1.13548,95.61,False
'2018-11-09T04:01:00',1.13545,1.13552,1.13542,1.13543,64.09,1.13548,1.13554,1.13545,1.13545,79.11,True
'2018-11-09T04:02:00',1.13543,1.13551,1.13542,1.13551,51.56,1.13546,1.13554,1.13545,1.13553,71.7,False
'2018-11-09T04:03:00',1.1355,1.1355,1.13549,1.1355,80.76,1.13554,1.13554,1.13553,1.13554,69.0,False
'2018-11-09T04:04:00',1.1355,1.1355,1.1354,1.13541,58.55,1.13554,1.13554,1.13543,1.13546,67.1,True
'2018-11-09T04:05:00',1.13542,1.13552,1.13542,1.13551,107.12,1.13545,1.13554,1.13545,1.13553,63.74,False
'2018-11-09T04:06:00',1.13551,1.13551,1.13545,1.13545,138.3,1.13554,1.13555,1.13549,1.13549,117.5,False
'2018-11-09T04:07:00',1.13545,1.13546,1.13535,1.13536,73.43,1.13549,1.13549,1.13538,1.13541,55.19,True
'2018-11-09T04:08:00',1.13537,1.13551,1.13536,1.1355,122.08,1.13539,1.13554,1.13539,1.13553,107.51,False
'2018-11-09T04:09:00',1.1355,1.1355,1.13546,1.13547,33.03,1.13552,1.13552,1.13548,1.13548,35.03,True
'2018-11-09T04:10:00',1.13547,1.13552,1.13546,1.13551,77.72,1.13549,1.13556,1.13548,1.13553,60.39,True
'2018-11-09T04:11:00',1.13551,1.13556,1.13545,1.13556,120.23,1.13553,1.13559,1.13549,1.13559,89.83,False
'2018-11-09T04:12:00',1.13555,1.13556,1.13554,1.13554,133.28,1.13559,1.13559,1.13558,1.13559,61.43,True
'2018-11-09T04:13:00',1.13554,1.1356,1.13554,1.1356,60.6,1.13558,1.13563,1.13557,1.13563,54.48,False
'2018-11-09T04:14:00',1.1356,1.13561,1.13559,1.1356,43.69,1.13563,1.13564,1.13561,1.13562,26.79,False
'2018-11-09T04:15:00',1.1356,1.13561,1.13556,1.13556,114.05,1.13562,1.13564,1.13558,1.13559,86.28,True
'2018-11-09T04:16:00',1.13556,1.1356,1.13555,1.13556,55.61,1.13559,1.13563,1.13557,1.1356,56.99,False
'2018-11-09T04:17:00',1.13556,1.1356,1.13556,1.13556,124.22,1.13559,1.13564,1.13558,1.1356,113.93,True
'2018-11-09T04:18:00',1.13556,1.13561,1.13556,1.1356,116.53,1.1356,1.13565,1.13559,1.13564,82.86,True
'2018-11-09T04:19:00',1.13561,1.13562,1.1356,1.13561,54.03,1.13564,1.13565,1.13564,1.13565,24.57,False
'2018-11-09T04:20:00',1.13561,1.13562,1.13554,1.13554,75.03,1.13564,1.13565,1.13559,1.13559,96.02,True
'2018-11-09T04:21:00',1.13556,1.13557,1.13556,1.13556,41.44,1.13559,1.1356,1.13558,1.13559,58.8,False
'2018-11-09T04:22:00',1.13556,1.13557,1.13539,1.1354,98.72,1.1356,1.1356,1.13543,1.13544,142.62,False
'2018-11-09T04:23:00',1.1354,1.1354,1.13531,1.13536,135.66,1.13544,1.13544,1.13532,1.13539,104.38,False
'2018-11-09T04:24:00',1.13537,1.1354,1.13534,1.13535,136.18,1.13539,1.13543,1.13537,1.13539,63.55,False
'2018-11-09T04:25:00',1.13535,1.13539,1.13532,1.13535,131.05,1.13537,1.13542,1.13536,1.13537,92.2,False
'2018-11-09T04:26:00',1.13535,1.13535,1.13526,1.13531,75.56,1.13538,1.13538,1.13527,1.13534,120.45,True
'2018-11-09T04:27:00',1.1353,1.13532,1.13525,1.13531,102.04,1.13533,1.13535,1.13528,1.13535,100.04,True
'2018-11-09T04:28:00',1.13531,1.13535,1.13531,1.13535,122.66,1.13534,1.13539,1.13534,1.13538,106.25,False
'2018-11-09T04:29:00',1.13535,1.13536,1.13531,1.13531,139.02,1.13539,1.13539,1.13533,1.13534,117.34,False
'2018-11-09T04:30:00',1.13531,1.13531,1.13526,1.13526,59.59,1.13534,1.13534,1.13529,1.13529,103.17,False
'2018-11-09T04:31:00',1.13526,1.13527,1.13519,1.1352,103.44,1.1353,1.1353,1.13522,1.13523,107.02,False
'2018-11-09T04:32:00',1.1352,1.13521,1.1352,1.1352,60.74,1.13523,1.13524,1.13523,1.13523,63.34,True
'2018-11-09T04:33:00',1.1352,1.13523,1.1352,1.13521,80.75,1.13524,1.13526,1.13523,1.13525,92.63,True
'2018-11-09T04:34:00',1.13521,1.13526,1.13521,1.13526,200.64,1.13524,1.13529,1.13524,1.13528,111.73,True
'2018-11-09T04:35:00',1.13528,1.13537,1.13525,1.13535,127.5,1.13529,1.13539,1.13528,1.13539,130.04,False
'2018-11-09T04:36:00',1.13535,1.13536,1.13526,1.13526,140.17,1.13539,1.1354,1.13529,1.13529,114.84,True
'2018-11-09T04:37:00',1.13527,1.13533,1.13524,1.13531,158.72,1.13529,1.13537,1.13528,1.13535,130.34,True
'2018-11-09T04:38:00',1.13531,1.13537,1.13526,1.13535,102.34,1.13534,1.1354,1.1353,1.13539,106.37,False
'2018-11-09T04:39:00',1.13536,1.13536,1.13526,1.13532,121.0,1.13539,1.13539,1.13528,1.13536,126.11,False
'2018-11-09T04:40:00',1.13534,1.13536,1.13512,1.13514,140.37,1.13535,1.1354,1.13516,1.13519,145.53,True
'2018-11-09T04:41:00',1.13515,1.13521,1.13512,1.13521,186.12,1.13519,1.13524,1.13515,1.13524,168.38,False
'2018-11-09T04:42:00',1.13521,1.13521,1.13516,1.13516,128.75,1.13525,1.13525,1.13519,1.13519,127.55,False
'2018-11-09T04:43:00',1.13516,1.13517,1.13513,1.13515,69.8,1.13518,1.13519,1.13516,1.13518,70.63,False
'2018-11-09T04:44:00',1.13516,1.13516,1.13462,1.13465,177.35,1.13519,1.13519,1.13465,1.13466,219.72,True
'2018-11-09T04:45:00',1.13465,1.13477,1.1346,1.13473,115.87,1.13467,1.13479,1.13463,1.13475,145.77,False
'2018-11-09T04:46:00',1.13473,1.13475,1.1346,1.13464,96.68,1.13474,1.13476,1.13462,1.13466,82.81,False
'2018-11-09T04:47:00',1.13465,1.13465,1.13418,1.13428,189.96,1.13466,1.13467,1.13421,1.1343,173.25,True
'2018-11-09T04:48:00',1.13429,1.13442,1.13424,1.13441,214.51,1.13432,1.13445,1.13427,1.13445,182.51,False
'2018-11-09T04:49:00',1.13441,1.13456,1.1343,1.1343,117.64,1.13444,1.13458,1.13433,1.13434,156.51,False
'2018-11-09T04:50:00',1.13432,1.13441,1.13421,1.13427,140.79,1.13434,1.13444,1.13424,1.13431,153.31,False
'2018-11-09T04:51:00',1.13428,1.1343,1.1341,1.13422,134.5,1.1343,1.13432,1.13413,1.13423,163.45,True
'2018-11-09T04:52:00',1.1342,1.1343,1.13413,1.13429,93.42,1.13424,1.13433,1.13415,1.13433,72.06,False
'2018-11-09T04:53:00',1.1343,1.13433,1.13408,1.13419,176.55,1.13433,1.13434,1.1341,1.13421,152.23,True
'2018-11-09T04:54:00',1.1342,1.13453,1.1342,1.13452,184.78,1.13423,1.13455,1.13422,1.13455,253.26,True
'2018-11-09T04:55:00',1.13454,1.13462,1.13446,1.13459,122.34,1.13456,1.13465,1.13449,1.13463,163.97,True
'2018-11-09T04:56:00',1.1346,1.1347,1.13456,1.1346,191.95,1.13463,1.13471,1.13459,1.13465,255.59,False
'2018-11-09T04:57:00',1.13461,1.13461,1.13455,1.13459,137.01,1.13465,1.13465,1.13458,1.13462,172.03,False
'2018-11-09T04:58:00',1.13459,1.1346,1.13449,1.13454,117.85,1.13461,1.13463,1.13452,1.13457,151.31,True
'2018-11-09T04:59:00',1.13453,1.13463,1.13446,1.13463,187.6,1.13455,1.13465,1.13449,1.13465,248.94,False
'2018-11-09T05:00:00',1.13463,1.13465,1.13455,1.13456,139.81,1.13467,1.13469,1.13457,1.13459,153.56,True
'2018-11-09T05:01:00',1.13455,1.1346,1.13452,1.1346,125.74,1.13457,1.13463,1.13456,1.13462,140.3,False
'2018-11-09T05:02:00',1.1346,1.1346,1.13444,1.13456,139.75,1.13463,1.13463,1.13448,1.13458,112.35,False
'2018-11-09T05:03:00',1.13455,1.13456,1.13454,1.13454,50.37,1.13459,1.13459,1.13457,1.13458,70.45,True
'2018-11-09T05:04:00',1.13454,1.13461,1.13442,1.13459,167.28,1.13459,1.13465,1.13444,1.13462,203.13,True
'2018-11-09T05:05:00',1.1346,1.13471,1.13459,1.13471,107.84,1.13464,1.13474,1.13463,1.13474,113.32,False
'2018-11-09T05:06:00',1.1347,1.13474,1.13465,1.13471,83.57,1.13474,1.13477,1.13467,1.13474,119.88,True
'2018-11-09T05:07:00',1.1347,1.13476,1.1347,1.13475,77.14,1.13474,1.13479,1.13473,1.13477,108.37,False
'2018-11-09T05:08:00',1.13476,1.13477,1.13474,1.13474,128.38,1.13477,1.1348,1.13477,1.13477,125.18,True
'2018-11-09T05:09:00',1.13474,1.13481,1.13474,1.13475,121.99,1.13476,1.13484,1.13476,1.13479,98.15,False
'2018-11-09T05:10:00',1.13474,1.13474,1.13469,1.13471,102.55,1.13479,1.13479,1.13473,1.13473,116.56,True
'2018-11-09T05:11:00',1.13475,1.13488,1.13474,1.13486,169.88,1.13476,1.1349,1.13476,1.13489,207.12,False
'2018-11-09T05:12:00',1.13487,1.13487,1.13475,1.13475,227.77,1.13489,1.13489,1.13479,1.13479,144.21,True
'2018-11-09T05:13:00',1.13475,1.13482,1.13474,1.1348,80.12,1.13479,1.13484,1.13478,1.13482,102.03,False
'2018-11-09T05:14:00',1.13479,1.13479,1.13448,1.13454,161.99,1.1348,1.1348,1.1345,1.13458,185.37,False
'2018-11-09T05:15:00',1.13454,1.13456,1.13453,1.13453,78.67,1.13458,1.13459,1.13455,1.13455,52.49,True
'2018-11-09T05:16:00',1.13454,1.13459,1.13453,1.13459,74.83,1.13455,1.13461,1.13455,1.13461,56.18,True
'2018-11-09T05:17:00',1.13459,1.13459,1.13451,1.13459,113.7,1.1346,1.13462,1.13454,1.13462,84.88,False
'2018-11-09T05:18:00',1.13459,1.1346,1.13455,1.13459,88.75,1.13461,1.13463,1.13458,1.13462,89.57,False
'2018-11-09T05:19:00',1.13459,1.13459,1.13453,1.13453,65.28,1.13462,1.13462,1.13455,1.13457,51.49,False
'2018-11-09T05:20:00',1.13455,1.13458,1.1345,1.13453,67.56,1.13457,1.1346,1.13453,1.13456,48.32,True
'2018-11-09T05:21:00',1.13453,1.13458,1.13449,1.13454,97.57,1.13456,1.13459,1.13453,1.13458,98.28,True
'2018-11-09T05:22:00',1.13455,1.13458,1.13454,1.13456,78.23,1.13458,1.13461,1.13458,1.13458,69.91,False
'2018-11-09T05:23:00',1.13456,1.13456,1.13454,1.13454,20.88,1.13459,1.13459,1.13456,1.13457,28.64,True
'2018-11-09T05:24:00',1.13455,1.1346,1.13454,1.13454,51.12,1.13457,1.13464,1.13457,1.13458,49.05,False
'2018-11-09T05:25:00',1.13454,1.13458,1.13452,1.13453,67.08,1.13458,1.13461,1.13456,1.13457,46.05,False
'2018-11-09T05:26:00',1.13453,1.13454,1.13448,1.13448,45.28,1.13457,1.13457,1.13452,1.13453,32.27,True
'2018-11-09T05:27:00',1.13449,1.13452,1.13448,1.1345,106.44,1.13452,1.13455,1.13451,1.13452,77.29,True
'2018-11-09T05:28:00',1.13451,1.13461,1.13451,1.1346,98.8,1.13453,1.13464,1.13453,1.13464,76.57,True
'2018-11-09T05:29:00',1.1346,1.13465,1.1346,1.13465,56.3,1.13463,1.13468,1.13463,1.13468,62.57,False
'2018-11-09T05:30:00',1.13465,1.13468,1.13459,1.13459,89.07,1.13468,1.13471,1.13463,1.13463,149.59,False
'2018-11-09T05:31:00',1.13459,1.13459,1.13449,1.1345,93.35,1.13462,1.13462,1.13452,1.13454,113.14,True
'2018-11-09T05:32:00',1.1345,1.13462,1.13449,1.13462,130.82,1.13454,1.13466,1.13453,1.13466,141.73,False
'2018-11-09T05:33:00',1.13462,1.13464,1.13455,1.13455,101.76,1.13466,1.13467,1.1346,1.1346,99.6,False
'2018-11-09T05:34:00',1.13455,1.13456,1.1345,1.13452,84.51,1.13459,1.13459,1.13453,1.13456,78.28,True
'2018-11-09T05:35:00',1.13455,1.13461,1.13454,1.1346,123.29,1.13458,1.13464,1.13458,1.13464,161.32,True
'2018-11-09T05:36:00',1.13461,1.13471,1.13461,1.13465,96.67,1.13464,1.13474,1.13464,1.1347,137.32,True
'2018-11-09T05:37:00',1.13464,1.13469,1.13463,1.13466,91.71,1.13469,1.13472,1.13465,1.13469,90.65,False
'2018-11-09T05:38:00',1.13468,1.13474,1.13459,1.13459,178.19,1.13471,1.13477,1.13462,1.13463,114.6,False
'2018-11-09T05:39:00',1.13459,1.1346,1.1345,1.13452,131.32,1.13462,1.13463,1.13453,1.13457,118.49,False
'2018-11-09T05:40:00',1.13453,1.13454,1.13434,1.1344,178.71,1.13456,1.13456,1.13438,1.13443,139.97,False
'2018-11-09T05:41:00',1.13439,1.13441,1.13419,1.13421,184.44,1.13444,1.13444,1.13423,1.13426,168.39,True
'2018-11-09T05:42:00',1.1342,1.1343,1.13411,1.13429,129.76,1.13424,1.13434,1.13413,1.13432,129.03,False
'2018-11-09T05:43:00',1.1343,1.13432,1.1341,1.13415,102.69,1.13432,1.13434,1.13413,1.13417,95.16,True
'2018-11-09T05:44:00',1.13414,1.1343,1.13414,1.13419,164.99,1.13418,1.13434,1.13418,1.13424,113.53,True
'2018-11-09T05:45:00',1.13419,1.13427,1.13419,1.13424,93.29,1.13424,1.13429,1.13423,1.13429,112.12,True
'2018-11-09T05:46:00',1.13425,1.13435,1.13423,1.13429,124.05,1.13428,1.13437,1.13426,1.13434,56.35,False
'2018-11-09T05:47:00',1.1343,1.13434,1.13424,1.13425,210.68,1.13434,1.13436,1.13426,1.13428,158.79,False
'2018-11-09T05:48:00',1.13424,1.13425,1.1342,1.13425,131.41,1.13428,1.13429,1.13423,1.13428,89.62,False
'2018-11-09T05:49:00',1.13425,1.13435,1.1342,1.1342,160.52,1.13429,1.13439,1.13423,1.13424,189.9,True
'2018-11-09T05:50:00',1.13419,1.13436,1.13419,1.13434,155.39,1.13424,1.13439,1.13424,1.13438,153.99,False
'2018-11-09T05:51:00',1.13435,1.13441,1.13429,1.13431,85.07,1.13439,1.13444,1.13432,1.13432,126.3,True
'2018-11-09T05:52:00',1.13431,1.1344,1.13429,1.13434,105.06,1.13434,1.13444,1.13432,1.13436,112.35,True
'2018-11-09T05:53:00',1.13433,1.13436,1.13429,1.13434,147.89,1.13437,1.13438,1.13432,1.13437,74.0,True
'2018-11-09T05:54:00',1.13435,1.13436,1.13434,1.13436,43.06,1.13437,1.13439,1.13436,1.13439,50.65,True
'2018-11-09T05:55:00',1.13438,1.13444,1.13438,1.13442,112.41,1.1344,1.13448,1.1344,1.13444,132.24,True
'2018-11-09T05:56:00',1.13444,1.13457,1.13444,1.13455,167.35,1.13448,1.1346,1.13447,1.13459,163.46,True
'2018-11-09T05:57:00',1.13457,1.13467,1.13455,1.13467,192.25,1.13459,1.13469,1.13458,1.13469,192.85,True
'2018-11-09T05:58:00',1.13467,1.1348,1.13467,1.13473,148.19,1.13468,1.13482,1.13468,1.13476,195.6,True
'2018-11-09T05:59:00',1.13472,1.13481,1.13472,1.13476,173.68,1.13476,1.13483,1.13476,1.1348,154.58,False
'2018-11-09T06:00:00',1.13475,1.13481,1.1347,1.13472,195.8,1.1348,1.13484,1.13473,1.13475,163.31,True
'2018-11-09T06:01:00',1.13475,1.13477,1.1347,1.13476,125.81,1.13476,1.1348,1.13471,1.13479,136.89,False
'2018-11-09T06:02:00',1.13476,1.13476,1.1346,1.13462,181.11,1.13479,1.13479,1.13463,1.13464,180.58,False
'2018-11-09T06:03:00',1.13461,1.13465,1.1346,1.1346,125.48,1.13464,1.13468,1.13464,1.13464,119.75,False
'2018-11-09T06:04:00',1.1346,1.13462,1.13456,1.13456,90.25,1.13464,1.13466,1.13459,1.13459,63.81,True
'2018-11-09T06:05:00',1.13456,1.13462,1.13455,1.13461,138.76,1.13459,1.13465,1.13458,1.13464,101.64,True
'2018-11-09T06:06:00',1.1346,1.13468,1.13459,1.13461,165.73,1.13464,1.13471,1.13463,1.13465,170.06,False
'2018-11-09T06:07:00',1.13462,1.13467,1.13456,1.13456,134.9,1.13465,1.13469,1.13459,1.1346,160.38,True
'2018-11-09T06:08:00',1.13456,1.13475,1.13456,1.13474,239.12,1.1346,1.13479,1.13459,1.13478,173.98,True
'2018-11-09T06:09:00',1.13474,1.13483,1.13474,1.1348,118.28,1.13477,1.13484,1.13477,1.13484,103.93,False
'2018-11-09T06:10:00',1.1348,1.1348,1.1347,1.13473,117.3,1.13484,1.13484,1.13473,1.13477,96.12,False
'2018-11-09T06:11:00',1.13472,1.13476,1.13469,1.13469,154.52,1.13477,1.13479,1.13472,1.13474,173.24,True
'2018-11-09T06:12:00',1.13469,1.13472,1.13465,1.13472,88.75,1.13474,1.13475,1.13469,1.13475,113.15,False
'2018-11-09T06:13:00',1.13471,1.13475,1.13469,1.1347,94.42,1.13475,1.13478,1.13472,1.13474,142.49,False
'2018-11-09T06:14:00',1.13472,1.13475,1.13469,1.13469,109.65,1.13475,1.13478,1.13471,1.13474,115.36,False
'2018-11-09T06:15:00',1.13469,1.13471,1.13465,1.13466,119.51,1.13474,1.13474,1.13467,1.1347,90.11,False
'2018-11-09T06:16:00',1.13468,1.13474,1.13464,1.13465,108.45,1.13471,1.13477,1.13468,1.13468,106.0,False
'2018-11-09T06:17:00',1.13465,1.13465,1.13464,1.13464,74.83,1.13469,1.13469,1.13468,1.13469,62.83,True
'2018-11-09T06:18:00',1.13465,1.1347,1.13464,1.13467,203.49,1.13468,1.13474,1.13468,1.13472,141.36,False
'2018-11-09T06:19:00',1.13468,1.1347,1.13463,1.13464,94.91,1.13471,1.13474,1.13466,1.13467,67.87,True
'2018-11-09T06:20:00',1.13464,1.1347,1.13463,1.13469,109.68,1.13467,1.13474,1.13466,1.13474,67.3,True
'2018-11-09T06:21:00',1.13471,1.1348,1.13469,1.13476,135.95,1.13474,1.13484,1.13473,1.1348,112.74,False
'2018-11-09T06:22:00',1.13475,1.1348,1.1347,1.13471,91.79,1.13478,1.13482,1.13473,1.13474,81.17,False
'2018-11-09T06:23:00',1.13471,1.13474,1.13449,1.1345,147.42,1.13474,1.13476,1.13453,1.13453,157.57,True
'2018-11-09T06:24:00',1.1345,1.13466,1.13449,1.13459,168.95,1.13454,1.13469,1.13452,1.13464,146.77,True
'2018-11-09T06:25:00',1.13459,1.13467,1.13459,1.13465,87.78,1.13463,1.1347,1.13461,1.13466,99.56,True
'2018-11-09T06:26:00',1.13464,1.13468,1.13463,1.13467,69.46,1.13466,1.13473,1.13466,1.13468,70.28,False
'2018-11-09T06:27:00',1.13465,1.13466,1.13459,1.13465,108.83,1.13468,1.13469,1.13463,1.13469,133.39,True
'2018-11-09T06:28:00',1.13465,1.13471,1.13465,1.1347,119.99,1.13468,1.13474,1.13468,1.13473,79.67,False
'2018-11-09T06:29:00',1.13471,1.13474,1.13468,1.13469,110.12,1.13474,1.13477,1.13471,1.13472,112.59,False
'2018-11-09T06:30:00',1.13468,1.1347,1.1346,1.13461,156.71,1.1347,1.13474,1.13464,1.13465,127.8,True
'2018-11-09T06:31:00',1.1346,1.13464,1.13451,1.13463,110.47,1.13465,1.13468,1.13455,1.13468,118.54,True
'2018-11-09T06:32:00',1.13463,1.13467,1.13461,1.13466,96.47,1.13468,1.13469,1.13465,1.13469,106.28,True
'2018-11-09T06:33:00',1.13466,1.13469,1.13464,1.13468,82.54,1.13468,1.13472,1.13468,1.13472,59.94,True
'2018-11-09T06:34:00',1.13469,1.13469,1.13463,1.13469,193.32,1.13473,1.13474,1.13467,1.13474,141.56,True
'2018-11-09T06:35:00',1.13469,1.13471,1.13469,1.1347,130.61,1.13473,1.13474,1.13473,1.13473,110.46,False
'2018-11-09T06:36:00',1.1347,1.13471,1.13464,1.13464,169.06,1.13473,1.13473,1.13467,1.13468,102.98,False
'2018-11-09T06:37:00',1.13465,1.13466,1.1346,1.13463,109.72,1.13469,1.1347,1.13464,1.13465,130.17,True
'2018-11-09T06:38:00',1.13463,1.13465,1.1346,1.13465,110.68,1.13466,1.13469,1.13463,1.13466,139.68,True
'2018-11-09T06:39:00',1.13465,1.13472,1.13465,1.13466,81.38,1.13468,1.13475,1.13466,1.1347,79.62,False
'2018-11-09T06:40:00',1.13466,1.13466,1.13461,1.13464,102.72,1.1347,1.1347,1.13464,1.13466,94.03,True
'2018-11-09T06:41:00',1.13464,1.13468,1.13463,1.13464,64.25,1.13468,1.1347,1.13467,1.13468,62.77,False
'2018-11-09T06:42:00',1.13464,1.13465,1.13457,1.13462,84.74,1.13468,1.13468,1.13459,1.13464,105.04,False
'2018-11-09T06:43:00',1.13462,1.13464,1.13455,1.13455,61.96,1.13464,1.13467,1.13458,1.13458,79.72,False
'2018-11-09T06:44:00',1.13456,1.13459,1.13452,1.13452,76.55,1.13459,1.13462,1.13454,1.13454,88.78,True
'2018-11-09T06:45:00',1.13451,1.1346,1.13444,1.13454,218.79,1.13453,1.13461,1.13447,1.13458,180.84,True
'2018-11-09T06:46:00',1.13454,1.13464,1.13451,1.1346,134.47,1.13458,1.13469,1.13454,1.13463,138.33,True
'2018-11-09T06:47:00',1.1346,1.13472,1.13459,1.13471,69.51,1.13464,1.13475,1.13463,1.13473,88.78,False
'2018-11-09T06:48:00',1.13471,1.13473,1.13465,1.13465,112.02,1.13472,1.13476,1.13468,1.13469,138.06,False
'2018-11-09T06:49:00',1.13465,1.13465,1.13461,1.13461,65.38,1.13469,1.13469,1.13463,1.13463,73.97,True
'2018-11-09T06:50:00',1.13461,1.13467,1.13461,1.13463,54.3,1.13464,1.13468,1.13463,1.13466,60.37,True
'2018-11-09T06:51:00',1.13462,1.13475,1.13461,1.13475,64.73,1.13464,1.13479,1.13464,1.13479,87.45,True
'2018-11-09T06:52:00',1.13475,1.13484,1.13473,1.13484,171.68,1.13479,1.13486,1.13475,1.13486,218.19,True
'2018-11-09T06:53:00',1.13485,1.13487,1.13479,1.13484,144.75,1.13488,1.13489,1.13483,1.13488,167.8,True
'2018-11-09T06:54:00',1.13484,1.135,1.13484,1.13495,170.22,1.13488,1.13504,1.13488,1.13498,158.17,False
'2018-11-09T06:55:00',1.13496,1.13496,1.13484,1.13484,136.0,1.13498,1.13498,1.13487,1.13489,115.11,True
'2018-11-09T06:56:00',1.13485,1.13491,1.13484,1.13487,78.82,1.13488,1.13494,1.13488,1.13491,80.57,True
'2018-11-09T06:57:00',1.13487,1.13498,1.13487,1.13489,110.33,1.13492,1.13501,1.13491,1.13493,128.81,True
'2018-11-09T06:58:00',1.1349,1.13495,1.13489,1.13494,200.0,1.13493,1.13499,1.13493,1.13499,170.3,False
'2018-11-09T06:59:00',1.13495,1.13515,1.1349,1.13491,217.03,1.13497,1.13516,1.13493,1.13494,237.16,True
'2018-11-09T07:00:00',1.13491,1.13501,1.13475,1.13501,310.28,1.13494,1.13504,1.13479,1.13504,237.42,False
'2018-11-09T07:01:00',1.13502,1.13502,1.13481,1.13492,172.15,1.13504,1.13504,1.13485,1.13495,197.85,True
'2018-11-09T07:02:00',1.13491,1.13498,1.13489,1.13492,150.92,1.13496,1.135,1.13493,1.13496,150.21,False
'2018-11-09T07:03:00',1.13492,1.13493,1.13486,1.13486,153.61,1.13496,1.13496,1.13489,1.13489,166.6,False
'2018-11-09T07:04:00',1.13486,1.13491,1.13475,1.13477,201.19,1.13489,1.13493,1.13478,1.13479,203.65,False
'2018-11-09T07:05:00',1.13475,1.13475,1.13429,1.13448,282.12,1.13479,1.13479,1.13432,1.13451,278.33,False
'2018-11-09T07:06:00',1.13447,1.13447,1.13423,1.13424,153.61,1.13452,1.13452,1.13427,1.13428,155.59,True
'2018-11-09T07:07:00',1.13424,1.1344,1.1342,1.13435,143.71,1.13429,1.13444,1.13423,1.13438,114.5,False
'2018-11-09T07:08:00',1.13435,1.13435,1.13429,1.13429,96.81,1.13438,1.1344,1.13432,1.13433,100.26,True
'2018-11-09T07:09:00',1.13429,1.13438,1.13429,1.13435,155.96,1.13434,1.13442,1.13433,1.13439,170.85,False
'2018-11-09T07:10:00',1.13438,1.1345,1.13424,1.13427,253.26,1.13439,1.13454,1.13427,1.13431,213.24,True
'2018-11-09T07:11:00',1.13427,1.13435,1.13427,1.13435,83.0,1.13431,1.13438,1.13431,1.13438,85.33,True
'2018-11-09T07:12:00',1.13434,1.13455,1.13434,1.13455,157.32,1.13438,1.1346,1.13438,1.1346,105.83,True
'2018-11-09T07:13:00',1.13456,1.13462,1.1344,1.13457,192.71,1.13459,1.13465,1.13444,1.13459,223.34,False
'2018-11-09T07:14:00',1.13457,1.13465,1.13446,1.13454,206.53,1.1346,1.13468,1.1345,1.13457,237.55,False
'2018-11-09T07:15:00',1.13451,1.13454,1.13444,1.13445,107.44,1.13454,1.13458,1.13448,1.1345,140.72,True
'2018-11-09T07:16:00',1.13446,1.13451,1.13445,1.1345,132.96,1.13449,1.13456,1.13449,1.13454,87.07,True
'2018-11-09T07:17:00',1.1345,1.13466,1.13449,1.13464,177.84,1.13455,1.13469,1.13453,1.13468,203.62,True
'2018-11-09T07:18:00',1.13465,1.13471,1.13463,1.13464,235.49,1.13468,1.13476,1.13467,1.13469,230.7,False
'2018-11-09T07:19:00',1.13465,1.13465,1.13459,1.1346,104.94,1.13468,1.13469,1.13462,1.13464,123.2,False
'2018-11-09T07:20:00',1.13459,1.13462,1.13444,1.13444,134.63,1.13465,1.13466,1.13447,1.13447,94.89,False
'2018-11-09T07:21:00',1.13444,1.13445,1.13434,1.1344,104.8,1.13447,1.13447,1.13437,1.13441,42.75,True
'2018-11-09T07:22:00',1.13439,1.13455,1.13437,1.13455,200.38,1.13442,1.13457,1.13439,1.13457,76.5,False
'2018-11-09T07:23:00',1.13455,1.13456,1.13449,1.13452,125.41,1.13457,1.13459,1.13452,1.13453,112.24,False
'2018-11-09T07:24:00',1.13452,1.13455,1.13449,1.1345,57.56,1.13454,1.13457,1.13453,1.13453,54.95,True
'2018-11-09T07:25:00',1.13451,1.13457,1.13451,1.13456,26.44,1.13453,1.13459,1.13453,1.13459,19.14,False
'2018-11-09T07:26:00',1.13457,1.13457,1.13452,1.13454,102.24,1.13459,1.13459,1.13454,1.13457,49.72,True
'2018-11-09T07:27:00',1.13454,1.13464,1.13454,1.1346,122.28,1.13455,1.13466,1.13455,1.13461,74.76,False
'2018-11-09T07:28:00',1.13459,1.13461,1.13449,1.1345,181.63,1.13461,1.13463,1.13451,1.13453,79.4,False
'2018-11-09T07:29:00',1.13451,1.13457,1.13429,1.13434,170.58,1.13453,1.13459,1.13431,1.13437,94.76,False
'2018-11-09T07:30:00',1.13434,1.13436,1.13424,1.13429,217.63,1.13437,1.13437,1.13427,1.13432,156.57,False
'2018-11-09T07:31:00',1.13429,1.13433,1.13427,1.13427,178.64,1.13432,1.13437,1.1343,1.1343,99.77,True
'2018-11-09T07:32:00',1.13429,1.13436,1.13428,1.13431,117.64,1.13432,1.13439,1.13431,1.13435,110.46,True
'2018-11-09T07:33:00',1.13431,1.13442,1.13429,1.13439,160.36,1.13436,1.13446,1.13434,1.13442,167.54,True
'2018-11-09T07:34:00',1.13439,1.13447,1.13434,1.13446,156.55,1.13442,1.1345,1.13437,1.13449,127.77,False
'2018-11-09T07:35:00',1.13446,1.13447,1.13434,1.1344,272.09,1.13449,1.13452,1.13436,1.13442,224.84,True
'2018-11-09T07:36:00',1.13439,1.13456,1.13435,1.13455,156.44,1.13443,1.13459,1.13438,1.13458,125.08,True
'2018-11-09T07:37:00',1.13455,1.13464,1.13451,1.13462,168.84,1.13457,1.13466,1.13453,1.13465,129.7,True
'2018-11-09T07:38:00',1.13462,1.13495,1.13459,1.13493,356.18,1.13465,1.135,1.13461,1.13497,349.1,False
'2018-11-09T07:39:00',1.13493,1.13501,1.13482,1.13483,244.49,1.13496,1.13503,1.13485,1.13486,200.43,True
'2018-11-09T07:40:00',1.13483,1.13491,1.13481,1.13491,193.4,1.13486,1.13496,1.13484,1.13495,243.94,True
'2018-11-09T07:41:00',1.13492,1.13494,1.13486,1.13492,140.27,1.13495,1.13497,1.13489,1.13495,190.95,True
'2018-11-09T07:42:00',1.13492,1.13501,1.13486,1.13501,210.5,1.13495,1.13504,1.13489,1.13502,227.87,False
'2018-11-09T07:43:00',1.13499,1.13506,1.13498,1.13499,218.88,1.13501,1.13508,1.13501,1.13501,257.89,True
'2018-11-09T07:44:00',1.13499,1.13506,1.13497,1.13503,165.75,1.13502,1.13509,1.135,1.13506,218.18,True
'2018-11-09T07:45:00',1.13503,1.13506,1.135,1.13506,170.65,1.13505,1.13509,1.13503,1.13509,211.28,False
'2018-11-09T07:46:00',1.13506,1.13506,1.135,1.135,144.28,1.1351,1.1351,1.13502,1.13503,171.78,True
'2018-11-09T07:47:00',1.13501,1.13502,1.13498,1.13502,132.07,1.13502,1.13505,1.13501,1.13504,151.64,False
'2018-11-09T07:48:00',1.13501,1.13501,1.13497,1.13498,180.86,1.13505,1.13505,1.13499,1.13502,259.05,False
'2018-11-09T07:49:00',1.13498,1.13501,1.13489,1.13497,170.63,1.13503,1.13503,1.13493,1.13501,192.96,False
'2018-11-09T07:50:00',1.13497,1.13498,1.13481,1.13481,198.75,1.13501,1.13502,1.13484,1.13485,185.7,False
'2018-11-09T07:51:00',1.13485,1.13485,1.13465,1.13465,181.79,1.13487,1.13487,1.13468,1.13469,187.11,False
'2018-11-09T07:52:00',1.13466,1.1347,1.1345,1.13454,189.65,1.13471,1.13471,1.13452,1.13457,192.6,True
'2018-11-09T07:53:00',1.13455,1.13476,1.13454,1.1347,224.97,1.13456,1.13479,1.13456,1.13473,215.29,False
'2018-11-09T07:54:00',1.13471,1.13472,1.13462,1.13469,193.27,1.13472,1.13475,1.13466,1.13471,171.77,False
'2018-11-09T07:55:00',1.13467,1.13467,1.13454,1.13455,222.99,1.13471,1.13471,1.13456,1.13458,138.31,True
'2018-11-09T07:56:00',1.13456,1.1346,1.13454,1.1346,197.16,1.13459,1.13464,1.13456,1.13464,145.66,False
'2018-11-09T07:57:00',1.13462,1.13462,1.13451,1.13452,160.97,1.13465,1.13466,1.13455,1.13455,123.87,True
'2018-11-09T07:58:00',1.13452,1.13454,1.13446,1.13454,109.97,1.13455,1.13457,1.13449,1.13457,110.35,True
'2018-11-09T07:59:00',1.13453,1.13455,1.13445,1.13455,156.01,1.13457,1.13458,1.13449,1.13458,111.73,False
'2018-11-09T08:00:00',1.13455,1.13456,1.13446,1.13447,244.94,1.13458,1.1346,1.1345,1.1345,223.95,False
'2018-11-09T08:01:00',1.13447,1.13447,1.134,1.13422,366.63,1.1345,1.1345,1.13403,1.13425,379.01,False
'2018-11-09T08:02:00',1.13423,1.13423,1.13389,1.13389,290.6,1.13426,1.13426,1.13391,1.13394,194.38,True
'2018-11-09T08:03:00',1.13393,1.13421,1.13391,1.13415,278.64,1.13395,1.13424,1.13395,1.13419,305.76,False
'2018-11-09T08:04:00',1.13414,1.13415,1.134,1.13401,188.75,1.13416,1.13418,1.13403,1.13404,189.57,True
'2018-11-09T08:05:00',1.13401,1.13418,1.13401,1.13409,184.8,1.13404,1.13421,1.13404,1.13414,222.6,True
'2018-11-09T08:06:00',1.13408,1.13416,1.13396,1.13412,200.33,1.13411,1.13419,1.13399,1.13416,226.95,False
'2018-11-09T08:07:00',1.13415,1.13417,1.134,1.13401,185.15,1.13417,1.1342,1.13404,1.13405,192.76,False
'2018-11-09T08:08:00',1.134,1.13401,1.13376,1.13385,337.63,1.13404,1.13405,1.13379,1.13388,176.41,False
'2018-11-09T08:09:00',1.13385,1.13386,1.13367,1.13369,358.2,1.13388,1.13389,1.1337,1.13372,296.19,False
'2018-11-09T08:10:00',1.13368,1.13368,1.1336,1.13361,185.45,1.13369,1.1337,1.13362,1.13362,132.74,True
'2018-11-09T08:11:00',1.1336,1.1337,1.13358,1.13368,118.24,1.13362,1.13372,1.13361,1.13371,76.0,False
'2018-11-09T08:12:00',1.13369,1.13372,1.13365,1.13366,138.2,1.13372,1.13374,1.13368,1.13369,131.29,False
'2018-11-09T08:13:00',1.13366,1.13366,1.1335,1.13352,229.19,1.13369,1.13369,1.13354,1.13356,233.55,True
'2018-11-09T08:14:00',1.13352,1.13374,1.13352,1.13374,175.12,1.13356,1.13376,1.13356,1.13376,243.26,False
'2018-11-09T08:15:00',1.13375,1.13386,1.13372,1.13372,137.98,1.13377,1.13389,1.13375,1.13375,188.76,True
'2018-11-09T08:16:00',1.13372,1.13384,1.13371,1.13383,153.84,1.13375,1.13385,1.13373,1.13384,193.67,True
'2018-11-09T08:17:00',1.13382,1.13398,1.13382,1.13394,190.29,1.13385,1.134,1.13385,1.13397,183.89,True
'2018-11-09T08:18:00',1.13393,1.13397,1.13385,1.13397,159.65,1.13396,1.13401,1.13388,1.134,217.24,True
'2018-11-09T08:19:00',1.13397,1.13417,1.13396,1.13415,225.7,1.134,1.1342,1.134,1.13416,206.83,False
'2018-11-09T08:20:00',1.13416,1.13417,1.13404,1.1341,145.75,1.13419,1.1342,1.13406,1.13412,208.9,False
'2018-11-09T08:21:00',1.13408,1.1341,1.13404,1.13409,157.34,1.13411,1.13412,1.13408,1.13411,161.87,False
'2018-11-09T08:22:00',1.1341,1.1341,1.13397,1.13399,183.13,1.13411,1.13411,1.134,1.13402,259.82,True
'2018-11-09T08:23:00',1.13399,1.13406,1.13396,1.13399,265.7,1.13402,1.13408,1.134,1.13403,196.63,True
'2018-11-09T08:24:00',1.13399,1.13414,1.13396,1.13412,196.61,1.13401,1.13417,1.13399,1.13417,202.07,True
'2018-11-09T08:25:00',1.13412,1.13439,1.13412,1.13428,283.72,1.13417,1.13442,1.13414,1.13432,290.69,True
'2018-11-09T08:26:00',1.13427,1.13448,1.13421,1.13443,305.3,1.13432,1.13451,1.13425,1.13448,296.0,True
'2018-11-09T08:27:00',1.13442,1.13477,1.13442,1.13474,224.48,1.13445,1.1348,1.13445,1.13475,285.18,False
'2018-11-09T08:28:00',1.13474,1.13474,1.13458,1.13466,263.69,1.13476,1.13476,1.13461,1.1347,338.24,True
'2018-11-09T08:29:00',1.13466,1.13492,1.13463,1.13471,342.1,1.1347,1.13495,1.13465,1.13476,318.13,False
'2018-11-09T08:30:00',1.13471,1.13474,1.13453,1.13461,419.73,1.13475,1.13477,1.13456,1.13466,326.76,False
'2018-11-09T08:31:00',1.13461,1.13462,1.13441,1.13453,318.73,1.13465,1.13465,1.13445,1.13456,188.88,False
'2018-11-09T08:32:00',1.13453,1.13453,1.13445,1.13446,221.27,1.13456,1.13456,1.13449,1.13449,163.45,False
'2018-11-09T08:33:00',1.13446,1.13451,1.13432,1.13439,219.65,1.13448,1.13454,1.13435,1.13442,191.02,False
'2018-11-09T08:34:00',1.13438,1.13448,1.13433,1.13438,315.0,1.13442,1.13451,1.13436,1.1344,257.74,False
'2018-11-09T08:35:00',1.13438,1.13443,1.13427,1.13438,219.18,1.13441,1.13445,1.1343,1.1344,265.94,True
'2018-11-09T08:36:00',1.13438,1.13448,1.13436,1.13447,243.01,1.13441,1.1345,1.1344,1.1345,204.35,False
'2018-11-09T08:37:00',1.13447,1.13453,1.13442,1.13442,178.23,1.1345,1.13455,1.13445,1.13446,216.68,True
'2018-11-09T08:38:00',1.13444,1.1345,1.1344,1.13444,165.0,1.13446,1.13452,1.13444,1.13447,207.41,True
'2018-11-09T08:39:00',1.13444,1.13461,1.13443,1.13461,184.32,1.13446,1.13465,1.13445,1.13464,178.33,False
'2018-11-09T08:40:00',1.13461,1.13468,1.13456,1.13457,198.55,1.13466,1.13471,1.1346,1.1346,184.76,False
'2018-11-09T08:41:00',1.13456,1.13456,1.13415,1.13437,306.77,1.13459,1.13459,1.13418,1.13441,303.74,False
'2018-11-09T08:42:00',1.13437,1.13444,1.13432,1.13438,127.76,1.13441,1.13445,1.13435,1.13439,211.13,False
'2018-11-09T08:43:00',1.13442,1.13443,1.13416,1.13417,169.36,1.13444,1.13446,1.13418,1.13419,131.64,False
'2018-11-09T08:44:00',1.1342,1.13421,1.13401,1.13406,234.23,1.13421,1.13425,1.13402,1.13409,216.78,False
'2018-11-09T08:45:00',1.13406,1.13406,1.13383,1.13385,292.83,1.13409,1.13409,1.13385,1.13387,240.44,True
'2018-11-09T08:46:00',1.13384,1.13407,1.13376,1.13407,285.74,1.13388,1.1341,1.1338,1.1341,267.08,False
'2018-11-09T08:47:00',1.13408,1.13409,1.13386,1.13388,291.38,1.13411,1.13412,1.13389,1.1339,214.36,True
'2018-11-09T08:48:00',1.13389,1.13401,1.13372,1.13396,309.2,1.1339,1.13404,1.13375,1.13399,235.1,False
'2018-11-09T08:49:00',1.13395,1.13403,1.1339,1.13391,263.76,1.134,1.13406,1.13393,1.13395,254.35,False
'2018-11-09T08:50:00',1.13392,1.13392,1.13375,1.13376,230.29,1.13395,1.13395,1.13377,1.1338,272.38,True
'2018-11-09T08:51:00',1.13377,1.13389,1.13376,1.13386,194.98,1.1338,1.1339,1.13377,1.13388,190.33,True
'2018-11-09T08:52:00',1.13385,1.13409,1.13385,1.13402,260.57,1.13389,1.13411,1.13388,1.13405,366.82,True
'2018-11-09T08:53:00',1.13403,1.13432,1.13396,1.13422,263.28,1.13405,1.13434,1.13399,1.13425,288.35,False
'2018-11-09T08:54:00',1.13421,1.13423,1.13404,1.13406,192.08,1.13425,1.13425,1.13406,1.13409,166.82,True
'2018-11-09T08:55:00',1.13407,1.13414,1.13396,1.13414,262.32,1.1341,1.13416,1.13399,1.13416,274.6,False
'2018-11-09T08:56:00',1.13413,1.13418,1.13408,1.13408,190.52,1.13415,1.13419,1.13411,1.13411,155.89,False
'2018-11-09T08:57:00',1.13409,1.13425,1.13386,1.13386,220.49,1.13411,1.13428,1.13388,1.13389,283.27,False
'2018-11-09T08:58:00',1.13385,1.13389,1.13372,1.13373,373.52,1.13389,1.13391,1.13375,1.13376,313.56,False
'2018-11-09T08:59:00',1.13372,1.13378,1.13356,1.13367,285.59,1.13375,1.1338,1.13359,1.1337,267.17,False
'2018-11-09T09:00:00',1.13369,1.13371,1.13337,1.13341,306.82,1.13371,1.13374,1.1334,1.13344,333.28,False
'2018-11-09T09:01:00',1.1334,1.13349,1.13329,1.1333,246.33,1.13344,1.13353,1.1333,1.13333,221.16,True
'2018-11-09T09:02:00',1.13331,1.13363,1.1333,1.13359,263.23,1.13332,1.13365,1.13332,1.13362,197.25,False
'2018-11-09T09:03:00',1.13359,1.13359,1.13333,1.13336,228.85,1.1336,1.13363,1.13335,1.1334,241.27,False
'2018-11-09T09:04:00',1.13337,1.1334,1.13321,1.13327,192.46,1.1334,1.13344,1.13325,1.1333,253.49,True
'2018-11-09T09:05:00',1.13327,1.13344,1.13319,1.13342,262.85,1.1333,1.13347,1.13321,1.13345,346.66,True
'2018-11-09T09:06:00',1.13343,1.13378,1.13343,1.13377,253.95,1.13346,1.1338,1.13346,1.13379,274.01,True
'2018-11-09T09:07:00',1.13378,1.1339,1.13373,1.13389,251.83,1.1338,1.13392,1.13375,1.13391,279.16,True
'2018-11-09T09:08:00',1.1339,1.13412,1.13389,1.13411,263.99,1.13392,1.13414,1.13391,1.13413,308.49,False
'2018-11-09T09:09:00',1.13411,1.13414,1.13394,1.134,247.52,1.13412,1.13415,1.13395,1.13404,250.37,True
'2018-11-09T09:10:00',1.134,1.13413,1.13389,1.13408,306.84,1.13404,1.13416,1.13391,1.1341,171.12,True
'2018-11-09T09:11:00',1.13408,1.13419,1.13403,1.13416,307.77,1.13411,1.13422,1.13404,1.1342,223.34,True
'2018-11-09T09:12:00',1.13418,1.1344,1.13412,1.13422,293.66,1.1342,1.13442,1.13415,1.13424,234.0,True
'2018-11-09T09:13:00',1.13423,1.13449,1.13423,1.13436,243.65,1.13425,1.13451,1.13425,1.13439,206.49,False
'2018-11-09T09:14:00',1.13437,1.13439,1.13432,1.13436,255.25,1.13438,1.13441,1.13435,1.13439,165.0,False
'2018-11-09T09:15:00',1.13436,1.1344,1.1343,1.13432,213.08,1.13439,1.13442,1.13433,1.13435,352.19,False
'2018-11-09T09:16:00',1.13432,1.13442,1.13422,1.13422,293.09,1.13434,1.13445,1.13425,1.13426,351.36,True
'2018-11-09T09:17:00',1.1342,1.13423,1.13405,1.13423,241.89,1.13422,1.13426,1.13407,1.13426,350.55,False
'2018-11-09T09:18:00',1.13423,1.1344,1.13415,1.13423,263.16,1.13425,1.13442,1.13419,1.13425,237.59,False
'2018-11-09T09:19:00',1.13422,1.13429,1.13418,1.13418,168.98,1.13426,1.13431,1.1342,1.1342,200.44,False
'2018-11-09T09:20:00',1.13417,1.13418,1.13401,1.13405,213.11,1.13419,1.1342,1.13405,1.13408,200.26,True
'2018-11-09T09:21:00',1.13406,1.13437,1.13399,1.13436,156.06,1.13408,1.13438,1.13402,1.13438,167.9,True
'2018-11-09T09:22:00',1.13436,1.13445,1.13423,1.13443,214.84,1.13441,1.13448,1.13426,1.13446,218.29,False
'2018-11-09T09:23:00',1.13443,1.13448,1.13423,1.13433,219.69,1.13447,1.13451,1.13425,1.13436,215.97,True
'2018-11-09T09:24:00',1.13434,1.1347,1.13433,1.13453,266.52,1.13435,1.13472,1.13435,1.13455,265.43,False
'2018-11-09T09:25:00',1.13453,1.13455,1.1344,1.13453,218.55,1.13456,1.13457,1.13442,1.13455,231.0,False
'2018-11-09T09:26:00',1.13453,1.13457,1.13439,1.13441,223.59,1.13456,1.13459,1.13442,1.13443,231.52,False
'2018-11-09T09:27:00',1.13441,1.13441,1.13414,1.13424,252.75,1.13442,1.13444,1.13417,1.13426,279.09,False
'2018-11-09T09:28:00',1.13423,1.13423,1.13372,1.13381,263.68,1.13425,1.13426,1.13376,1.13384,303.6,True
'2018-11-09T09:29:00',1.13381,1.13416,1.1337,1.13404,304.96,1.13383,1.13419,1.13374,1.13408,274.79,False
'2018-11-09T09:30:00',1.13404,1.13409,1.13373,1.13376,296.48,1.13407,1.13412,1.13376,1.13379,218.32,True
'2018-11-09T09:31:00',1.13375,1.1339,1.13373,1.13389,176.83,1.13378,1.13393,1.13376,1.13392,127.4,True
'2018-11-09T09:32:00',1.1339,1.13449,1.13389,1.13445,374.17,1.13392,1.13452,1.13391,1.13448,300.74,False
'2018-11-09T09:33:00',1.13444,1.13445,1.13429,1.13442,249.93,1.13447,1.13448,1.13432,1.13444,315.64,False
'2018-11-09T09:34:00',1.13441,1.13445,1.13418,1.13419,146.92,1.13444,1.13447,1.13421,1.13422,178.92,False
'2018-11-09T09:35:00',1.13417,1.13417,1.13389,1.13414,311.42,1.13421,1.13421,1.13391,1.13416,317.69,False
'2018-11-09T09:36:00',1.13413,1.13419,1.13408,1.13412,208.56,1.13415,1.13422,1.1341,1.13415,178.07,False
'2018-11-09T09:37:00',1.13412,1.13412,1.13362,1.13364,354.58,1.13414,1.13414,1.13365,1.13366,305.73,False
'2018-11-09T09:38:00',1.13364,1.13373,1.13355,1.13356,189.37,1.13367,1.13375,1.13357,1.13357,205.36,True
'2018-11-09T09:39:00',1.13354,1.13393,1.13354,1.13392,217.73,1.13356,1.13396,1.13355,1.13396,298.06,True
'2018-11-09T09:40:00',1.13394,1.13403,1.13371,1.13393,338.46,1.13396,1.13405,1.13374,1.13397,294.35,True
'2018-11-09T09:41:00',1.13398,1.13422,1.13398,1.13419,279.4,1.13401,1.13424,1.13401,1.13421,221.01,False
'2018-11-09T09:42:00',1.13417,1.13425,1.1341,1.13411,296.96,1.13421,1.13428,1.13413,1.13413,304.34,True
'2018-11-09T09:43:00',1.13411,1.13413,1.13399,1.13412,245.91,1.13412,1.13416,1.13401,1.13416,287.11,True
'2018-11-09T09:44:00',1.13414,1.13416,1.13399,1.13413,205.99,1.13416,1.13419,1.13402,1.13415,207.88,False
'2018-11-09T09:45:00',1.13413,1.13424,1.13401,1.13408,200.04,1.13416,1.13427,1.13404,1.1341,202.18,False
'2018-11-09T09:46:00',1.13409,1.13411,1.13399,1.13404,215.43,1.13411,1.13414,1.134,1.13405,186.7,False
'2018-11-09T09:47:00',1.13404,1.13406,1.13383,1.13383,215.91,1.13406,1.13408,1.13386,1.13386,271.99,False
'2018-11-09T09:48:00',1.13384,1.13384,1.13346,1.13348,184.62,1.13386,1.13386,1.13349,1.1335,241.38,True
'2018-11-09T09:49:00',1.13348,1.13364,1.13347,1.13357,174.64,1.13349,1.13367,1.13349,1.13359,286.93,False
'2018-11-09T09:50:00',1.13358,1.13358,1.13343,1.13347,215.51,1.13359,1.13359,1.13345,1.13349,268.98,True
'2018-11-09T09:51:00',1.13348,1.13367,1.13344,1.13366,201.63,1.13349,1.13371,1.13346,1.13368,234.7,True
'2018-11-09T09:52:00',1.13364,1.13385,1.13364,1.13379,234.64,1.13366,1.13386,1.13366,1.1338,272.38,False
'2018-11-09T09:53:00',1.13379,1.13382,1.1336,1.13373,208.55,1.13381,1.13384,1.13362,1.13376,308.37,False
'2018-11-09T09:54:00',1.13372,1.1338,1.13355,1.13355,294.88,1.13376,1.13382,1.13357,1.13357,381.71,False
'2018-11-09T09:55:00',1.13354,1.13355,1.13334,1.13343,273.73,1.13356,1.13357,1.13336,1.13345,349.66,False
'2018-11-09T09:56:00',1.13343,1.13347,1.13324,1.13335,266.52,1.13346,1.1335,1.13326,1.13339,224.99,False
'2018-11-09T09:57:00',1.13337,1.13337,1.13302,1.13307,309.34,1.13338,1.13339,1.13304,1.1331,282.12,True
'2018-11-09T09:58:00',1.13306,1.13317,1.13302,1.13312,252.93,1.13309,1.1332,1.13305,1.13314,285.59,False
'2018-11-09T09:59:00',1.13311,1.13324,1.13307,1.13308,233.14,1.13314,1.13326,1.13309,1.13309,239.89,True
'2018-11-09T10:00:00',1.13307,1.13331,1.13301,1.13331,286.81,1.13308,1.13334,1.13304,1.13333,222.3,True
'2018-11-09T10:01:00',1.13334,1.13352,1.13331,1.1334,304.54,1.13335,1.13354,1.13334,1.13342,244.19,False
'2018-11-09T10:02:00',1.13339,1.13341,1.13322,1.1333,286.36,1.13342,1.13345,1.13325,1.13332,302.56,True
'2018-11-09T10:03:00',1.1333,1.13346,1.13322,1.13346,277.03,1.13332,1.13349,1.13324,1.13349,207.85,False
'2018-11-09T10:04:00',1.13348,1.13359,1.13327,1.13328,267.0,1.13349,1.13362,1.13329,1.13331,312.43,False
'2018-11-09T10:05:00',1.13327,1.13332,1.13301,1.13312,283.97,1.13331,1.13336,1.13303,1.13314,355.97,True
'2018-11-09T10:06:00',1.13309,1.13328,1.13299,1.13323,264.46,1.13312,1.1333,1.133,1.13326,246.21,True
'2018-11-09T10:07:00',1.13322,1.13342,1.13322,1.13331,165.36,1.13325,1.13345,1.13325,1.13334,252.48,True
'2018-11-09T10:08:00',1.13331,1.13347,1.1332,1.13346,270.11,1.13333,1.13349,1.13323,1.13349,348.43,True
'2018-11-09T10:09:00',1.13347,1.13352,1.13342,1.13347,210.45,1.13349,1.13354,1.13345,1.13351,306.64,True
'2018-11-09T10:10:00',1.13348,1.13353,1.13335,1.13352,285.63,1.1335,1.13356,1.13338,1.13355,277.58,True
'2018-11-09T10:11:00',1.13353,1.13363,1.1335,1.13355,231.11,1.13356,1.13366,1.13352,1.13357,158.38,True
'2018-11-09T10:12:00',1.13355,1.13385,1.13347,1.13385,284.18,1.13359,1.13387,1.1335,1.13387,267.22,False
'2018-11-09T10:13:00',1.13383,1.13395,1.13372,1.13374,278.47,1.13386,1.13398,1.13374,1.13376,312.51,False
'2018-11-09T10:14:00',1.13373,1.13374,1.13352,1.13362,152.89,1.13375,1.13376,1.13354,1.13365,179.06,False
'2018-11-09T10:15:00',1.13363,1.13381,1.13356,1.13356,286.51,1.13366,1.13384,1.13358,1.13358,255.8,True
'2018-11-09T10:16:00',1.13356,1.13357,1.13336,1.13356,231.06,1.13358,1.1336,1.13339,1.13359,215.14,False
'2018-11-09T10:17:00',1.13355,1.13355,1.13343,1.13345,218.07,1.13356,1.13356,1.13345,1.13348,236.02,True
'2018-11-09T10:18:00',1.13346,1.13357,1.13337,1.13351,188.14,1.13348,1.13359,1.13341,1.13354,228.46,False
'2018-11-09T10:19:00',1.13353,1.13353,1.13327,1.13342,213.17,1.13354,1.13355,1.13328,1.13344,198.66,True
'2018-11-09T10:20:00',1.13343,1.13362,1.13343,1.13354,189.98,1.13344,1.13365,1.13344,1.13356,179.22,True
'2018-11-09T10:21:00',1.13355,1.13367,1.13355,1.13362,214.64,1.13357,1.13369,1.13357,1.13364,200.19,True
'2018-11-09T10:22:00',1.13363,1.13384,1.1335,1.13373,346.09,1.13365,1.13386,1.13352,1.13377,253.11,False
'2018-11-09T10:23:00',1.13374,1.13375,1.13344,1.13348,287.43,1.13377,1.13379,1.13346,1.13351,284.78,False
'2018-11-09T10:24:00',1.13348,1.13351,1.13325,1.13333,279.39,1.1335,1.13355,1.13327,1.13336,311.47,True
'2018-11-09T10:25:00',1.13333,1.1335,1.13333,1.13346,263.04,1.13337,1.13352,1.13337,1.13349,247.57,True
'2018-11-09T10:26:00',1.13346,1.13357,1.13339,1.13353,125.46,1.1335,1.13359,1.13342,1.13355,196.76,True
'2018-11-09T10:27:00',1.13354,1.13367,1.13349,1.13367,203.34,1.13356,1.13371,1.13351,1.13371,205.48,True
'2018-11-09T10:28:00',1.13368,1.13369,1.13355,1.13368,152.24,1.13372,1.13373,1.13358,1.13373,178.85,False
'2018-11-09T10:29:00',1.13369,1.13369,1.13325,1.13347,236.28,1.13373,1.13373,1.13327,1.13351,283.52,True
'2018-11-09T10:30:00',1.13349,1.1338,1.13346,1.13364,407.15,1.13352,1.13382,1.1335,1.13367,278.93,True
'2018-11-09T10:31:00',1.13362,1.13393,1.13357,1.13378,172.83,1.13367,1.13396,1.1336,1.13381,264.07,False
'2018-11-09T10:32:00',1.13379,1.13379,1.13335,1.13347,264.45,1.13381,1.13382,1.1334,1.1335,294.22,True
'2018-11-09T10:33:00',1.13345,1.1337,1.13342,1.13359,383.8,1.13349,1.13374,1.13346,1.13361,262.39,True
'2018-11-09T10:34:00',1.13358,1.1338,1.13358,1.13378,225.88,1.13361,1.13383,1.13361,1.1338,279.67,True
'2018-11-09T10:35:00',1.13378,1.13398,1.13372,1.13384,183.74,1.13379,1.13399,1.13375,1.13386,399.56,False
'2018-11-09T10:36:00',1.13384,1.13395,1.13376,1.13376,157.49,1.13387,1.13398,1.13379,1.1338,195.24,True
'2018-11-09T10:37:00',1.13374,1.13401,1.13374,1.13384,252.46,1.13376,1.13404,1.13376,1.13387,258.58,False
'2018-11-09T10:38:00',1.13385,1.13386,1.13354,1.13359,208.99,1.13387,1.13388,1.13356,1.13363,201.81,False
'2018-11-09T10:39:00',1.13361,1.13365,1.13352,1.13357,104.15,1.13363,1.13366,1.13356,1.1336,182.73,False
'2018-11-09T10:40:00',1.13356,1.13358,1.13344,1.13345,174.5,1.13359,1.13359,1.13346,1.13349,141.81,False
'2018-11-09T10:41:00',1.13346,1.13347,1.13328,1.13335,238.67,1.1335,1.1335,1.13331,1.13339,267.13,True
'2018-11-09T10:42:00',1.13335,1.13356,1.13332,1.13354,301.89,1.13338,1.1336,1.13335,1.13358,185.42,True
'2018-11-09T10:43:00',1.13352,1.13359,1.13337,1.13358,234.82,1.13355,1.13362,1.1334,1.1336,151.01,True
'2018-11-09T10:44:00',1.13355,1.13376,1.13353,1.13371,217.71,1.13359,1.13379,1.13356,1.13374,234.76,True
'2018-11-09T10:45:00',1.13369,1.13385,1.13369,1.13377,273.3,1.13373,1.13388,1.13373,1.13381,295.15,True
'2018-11-09T10:46:00',1.13377,1.13405,1.13371,1.134,284.06,1.1338,1.13408,1.13375,1.13404,276.29,True
'2018-11-09T10:47:00',1.134,1.13406,1.1338,1.13403,349.3,1.13404,1.13409,1.13383,1.13406,357.16,False
'2018-11-09T10:48:00',1.13403,1.13403,1.13377,1.13387,286.27,1.13405,1.13406,1.1338,1.13389,224.58,False
'2018-11-09T10:49:00',1.13386,1.13395,1.13374,1.13378,316.42,1.13389,1.13397,1.13377,1.1338,259.54,True
'2018-11-09T10:50:00',1.13377,1.13384,1.13373,1.1338,214.28,1.1338,1.13385,1.13375,1.13383,143.88,True
'2018-11-09T10:51:00',1.13379,1.13387,1.13367,1.13384,217.78,1.13383,1.13389,1.1337,1.13386,182.21,True
'2018-11-09T10:52:00',1.13386,1.13408,1.13382,1.13408,273.41,1.13389,1.13411,1.13384,1.13411,298.86,True
'2018-11-09T10:53:00',1.13411,1.13426,1.13409,1.13424,345.46,1.13412,1.1343,1.13411,1.13428,314.07,False
'2018-11-09T10:54:00',1.13424,1.13437,1.13422,1.13423,260.28,1.13427,1.1344,1.13424,1.13424,252.84,False
'2018-11-09T10:55:00',1.13421,1.13421,1.13405,1.13412,226.68,1.13423,1.13426,1.13406,1.13415,242.63,True
'2018-11-09T10:56:00',1.13413,1.13422,1.1341,1.13422,237.78,1.13415,1.13426,1.13412,1.13426,236.47,False
'2018-11-09T10:57:00',1.13422,1.13422,1.13385,1.13387,201.87,1.13425,1.13425,1.1339,1.13391,200.14,False
'2018-11-09T10:58:00',1.13387,1.13388,1.1337,1.13377,216.56,1.1339,1.13391,1.13372,1.1338,215.63,False
'2018-11-09T10:59:00',1.13376,1.13383,1.13372,1.13376,153.15,1.13378,1.13384,1.13374,1.13378,103.52,False
'2018-11-09T11:00:00',1.13373,1.13383,1.13366,1.13369,239.3,1.13376,1.13384,1.13368,1.1337,130.84,True
'2018-11-09T11:01:00',1.13368,1.13385,1.13367,1.13371,284.18,1.1337,1.13388,1.1337,1.13375,177.13,True
'2018-11-09T11:02:00',1.13372,1.13401,1.13367,1.13379,315.55,1.13375,1.13404,1.1337,1.13382,270.51,True
'2018-11-09T11:03:00',1.13377,1.13391,1.13369,1.13384,180.93,1.13381,1.13394,1.13373,1.13388,151.69,False
'2018-11-09T11:04:00',1.13383,1.13383,1.1336,1.13366,226.78,1.13386,1.13386,1.13364,1.13369,205.42,True
'2018-11-09T11:05:00',1.13367,1.13399,1.13358,1.13396,357.44,1.13369,1.13403,1.1336,1.134,295.07,False
'2018-11-09T11:06:00',1.13396,1.13397,1.13374,1.13379,231.16,1.13399,1.13401,1.13377,1.13381,242.08,True
'2018-11-09T11:07:00',1.13379,1.134,1.13376,1.13394,253.29,1.1338,1.13403,1.1338,1.13399,207.91,True
'2018-11-09T11:08:00',1.13395,1.13402,1.13392,1.13395,176.27,1.13398,1.13405,1.13397,1.13399,205.74,False
'2018-11-09T11:09:00',1.13395,1.134,1.13388,1.1339,206.31,1.13397,1.13402,1.1339,1.13392,173.17,True
'2018-11-09T11:10:00',1.13392,1.13397,1.13381,1.13394,150.7,1.13394,1.13399,1.13384,1.13397,159.05,True
'2018-11-09T11:11:00',1.13395,1.13408,1.13393,1.13407,188.99,1.13397,1.13411,1.13396,1.13409,152.67,True
'2018-11-09T11:12:00',1.13407,1.13412,1.13401,1.13412,206.76,1.13409,1.13416,1.13405,1.13416,194.39,False
'2018-11-09T11:13:00',1.13412,1.13416,1.1341,1.13412,185.11,1.13414,1.1342,1.13413,1.13415,129.45,True
'2018-11-09T11:14:00',1.13412,1.13421,1.13409,1.13416,263.38,1.13415,1.13424,1.13413,1.13419,277.2,False
'2018-11-09T11:15:00',1.13415,1.13415,1.13392,1.13394,189.31,1.13417,1.13417,1.13396,1.13397,203.93,False
'2018-11-09T11:16:00',1.13394,1.13397,1.13382,1.13382,248.26,1.13397,1.134,1.13384,1.13384,193.87,False
'2018-11-09T11:17:00',1.13383,1.13384,1.13365,1.13377,268.21,1.13384,1.13386,1.13368,1.13381,215.78,False
'2018-11-09T11:18:00',1.13377,1.13377,1.13359,1.13362,160.27,1.13379,1.1338,1.13362,1.13364,179.88,False
'2018-11-09T11:19:00',1.13362,1.13366,1.13346,1.13346,270.67,1.13363,1.1337,1.13349,1.13349,209.86,True
'2018-11-09T11:20:00',1.13346,1.13356,1.13341,1.13347,255.03,1.1335,1.1336,1.13344,1.13349,267.97,False
'2018-11-09T11:21:00',1.13346,1.13346,1.13332,1.13338,243.95,1.1335,1.1335,1.13333,1.13341,200.36,False
'2018-11-09T11:22:00',1.1334,1.13351,1.13333,1.13333,384.54,1.13342,1.13354,1.13335,1.13335,181.89,False
'2018-11-09T11:23:00',1.13333,1.13336,1.13322,1.13331,185.72,1.13336,1.13339,1.13325,1.13334,163.22,False
'2018-11-09T11:24:00',1.1333,1.13336,1.1331,1.13313,180.6,1.13332,1.13339,1.13312,1.13317,185.99,True
'2018-11-09T11:25:00',1.13313,1.13325,1.13313,1.13319,179.38,1.13316,1.13327,1.13316,1.13322,175.0,False
'2018-11-09T11:26:00',1.13319,1.13324,1.13287,1.13287,235.98,1.13321,1.13326,1.13291,1.13291,277.65,True
'2018-11-09T11:27:00',1.13289,1.13299,1.13272,1.13291,364.5,1.13292,1.13301,1.13275,1.13295,237.33,True
'2018-11-09T11:28:00',1.1329,1.13312,1.1329,1.13309,262.46,1.13292,1.13314,1.13292,1.13312,203.01,True
'2018-11-09T11:29:00',1.13307,1.13319,1.13305,1.13314,296.35,1.1331,1.1332,1.13308,1.13316,274.97,False
'2018-11-09T11:30:00',1.13314,1.13336,1.13312,1.13313,261.93,1.13317,1.13338,1.13316,1.13316,325.4,True
'2018-11-09T11:31:00',1.13313,1.13347,1.1331,1.13334,287.63,1.13316,1.13349,1.13314,1.13337,296.82,True
'2018-11-09T11:32:00',1.13333,1.13343,1.13329,1.1334,201.05,1.13337,1.13346,1.13331,1.13343,248.9,True
'2018-11-09T11:33:00',1.13341,1.13352,1.1334,1.13347,238.05,1.13343,1.13355,1.13343,1.13351,204.01,False
'2018-11-09T11:34:00',1.13347,1.13359,1.13347,1.13348,204.7,1.1335,1.13363,1.13348,1.13349,273.81,True
'2018-11-09T11:35:00',1.13337,1.13359,1.13331,1.13355,214.38,1.1334,1.13361,1.13335,1.1336,179.71,True
'2018-11-09T11:36:00',1.13355,1.13364,1.13355,1.13362,123.46,1.13359,1.13367,1.13358,1.13365,109.34,False
'2018-11-09T11:37:00',1.13362,1.13364,1.13357,1.1336,139.91,1.13364,1.13366,1.13359,1.13363,138.52,False
'2018-11-09T11:38:00',1.13359,1.13366,1.13348,1.1335,215.95,1.13363,1.1337,1.13352,1.13352,222.53,True
'2018-11-09T11:39:00',1.1335,1.13377,1.1335,1.13377,179.08,1.13353,1.13381,1.13353,1.13381,192.05,True
'2018-11-09T11:40:00',1.13377,1.13388,1.13376,1.13378,186.51,1.13381,1.13391,1.1338,1.13381,193.04,True
'2018-11-09T11:41:00',1.13379,1.13389,1.13379,1.13384,180.81,1.13381,1.13392,1.13381,1.13387,226.84,False
'2018-11-09T11:42:00',1.13385,1.13385,1.13377,1.13378,112.98,1.13386,1.13387,1.13379,1.1338,154.66,True
'2018-11-09T11:43:00',1.13378,1.13405,1.13378,1.13404,277.81,1.13381,1.13407,1.13381,1.13407,277.77,True
'2018-11-09T11:44:00',1.13403,1.13435,1.13403,1.1343,301.72,1.13408,1.13438,1.13405,1.13434,288.57,True
'2018-11-09T11:45:00',1.13428,1.13432,1.13415,1.1343,280.8,1.13432,1.13435,1.13418,1.13435,356.48,False
'2018-11-09T11:46:00',1.13431,1.13449,1.13425,1.13428,296.69,1.13434,1.13451,1.13426,1.1343,225.53,True
'2018-11-09T11:47:00',1.13425,1.13439,1.13418,1.13434,217.21,1.13427,1.13441,1.13421,1.13437,173.03,True
'2018-11-09T11:48:00',1.13434,1.13458,1.13433,1.13457,202.98,1.13437,1.13461,1.13435,1.1346,225.39,True
'2018-11-09T11:49:00',1.13458,1.13465,1.13449,1.13464,177.32,1.13461,1.13467,1.13451,1.13465,166.3,True
'2018-11-09T11:50:00',1.13463,1.13482,1.13453,1.13469,271.45,1.13465,1.13485,1.13456,1.13473,227.41,False
'2018-11-09T11:51:00',1.13468,1.13469,1.13454,1.13459,209.69,1.13471,1.13471,1.13456,1.13461,175.74,False
'2018-11-09T11:52:00',1.13459,1.1346,1.13455,1.13456,124.43,1.13462,1.13464,1.13458,1.13461,202.95,False
'2018-11-09T11:53:00',1.13457,1.13459,1.13446,1.13452,242.13,1.13459,1.13461,1.13449,1.13456,275.63,True
'2018-11-09T11:54:00',1.13453,1.13468,1.1345,1.13468,121.29,1.13456,1.13471,1.13452,1.13471,160.51,False
'2018-11-09T11:55:00',1.13468,1.1347,1.13458,1.13468,144.07,1.13471,1.13473,1.13461,1.13471,187.57,True
'2018-11-09T11:56:00',1.13468,1.13481,1.13461,1.13475,205.42,1.13469,1.13484,1.13463,1.13478,222.83,True
'2018-11-09T11:57:00',1.13475,1.13481,1.13468,1.13477,169.21,1.13479,1.13483,1.13471,1.13481,263.46,False
'2018-11-09T11:58:00',1.13476,1.13478,1.1347,1.13476,252.45,1.1348,1.13482,1.13473,1.13479,239.7,False
'2018-11-09T11:59:00',1.13477,1.13477,1.13448,1.13449,312.93,1.13479,1.13479,1.13451,1.13452,267.5,True
'2018-11-09T12:00:00',1.1345,1.13453,1.13436,1.13452,194.52,1.13453,1.13455,1.1344,1.13455,133.17,False
'2018-11-09T12:01:00',1.1345,1.13452,1.13441,1.13446,132.28,1.13454,1.13454,1.13444,1.13448,172.96,False
'2018-11-09T12:02:00',1.13446,1.13446,1.13432,1.13436,256.12,1.13449,1.13449,1.13435,1.13438,206.59,False
'2018-11-09T12:03:00',1.13436,1.13438,1.13431,1.13431,137.44,1.13438,1.13441,1.13434,1.13435,121.12,True
'2018-11-09T12:04:00',1.13431,1.13446,1.13431,1.13446,209.71,1.13434,1.13449,1.13434,1.13449,136.06,False
'2018-11-09T12:05:00',1.13446,1.13448,1.13433,1.13438,307.35,1.13449,1.13452,1.13437,1.1344,223.77,True
'2018-11-09T12:06:00',1.13438,1.13451,1.13438,1.1345,192.85,1.13441,1.13454,1.13441,1.13454,213.58,True
'2018-11-09T12:07:00',1.1345,1.13454,1.13442,1.13452,145.76,1.13454,1.13456,1.13444,1.13456,201.52,True
'2018-11-09T12:08:00',1.13453,1.13473,1.13453,1.13461,220.49,1.13456,1.13477,1.13456,1.13465,197.91,False
'2018-11-09T12:09:00',1.13461,1.13466,1.13452,1.13453,208.86,1.13465,1.1347,1.13455,1.13456,163.05,True
'2018-11-09T12:10:00',1.13453,1.13463,1.13448,1.13455,166.56,1.13455,1.13465,1.13451,1.13456,176.36,True
'2018-11-09T12:11:00',1.13456,1.1348,1.13456,1.1348,79.74,1.13457,1.13481,1.13457,1.13481,173.85,False
'2018-11-09T12:12:00',1.13478,1.13482,1.13468,1.13473,144.95,1.13481,1.13485,1.1347,1.13475,184.94,True
'2018-11-09T12:13:00',1.13474,1.13481,1.13459,1.13477,129.12,1.13476,1.13483,1.13461,1.13481,254.78,True
'2018-11-09T12:14:00',1.13477,1.13488,1.13477,1.13482,141.71,1.13481,1.13492,1.1348,1.13486,208.43,False
'2018-11-09T12:15:00',1.13482,1.13484,1.13466,1.13473,241.48,1.13487,1.13487,1.1347,1.13475,267.64,True
'2018-11-09T12:16:00',1.13473,1.13484,1.13473,1.1348,166.93,1.13476,1.13488,1.13475,1.13482,199.51,False
'2018-11-09T12:17:00',1.13479,1.13479,1.13461,1.13462,123.88,1.13483,1.13483,1.13465,1.13466,243.65,False
'2018-11-09T12:18:00',1.1346,1.13465,1.13457,1.13459,83.12,1.13463,1.13466,1.13459,1.13461,177.63,False
'2018-11-09T12:19:00',1.1346,1.13463,1.13439,1.13441,288.21,1.13461,1.13466,1.13443,1.13444,305.28,False
'2018-11-09T12:20:00',1.13439,1.13445,1.13432,1.13441,235.88,1.13442,1.13449,1.13436,1.13444,234.64,False
'2018-11-09T12:21:00',1.13439,1.13439,1.13411,1.13415,170.71,1.13442,1.13442,1.13413,1.13419,117.14,True
'2018-11-09T12:22:00',1.13417,1.13427,1.13415,1.13416,246.43,1.1342,1.1343,1.13418,1.13419,213.63,True
'2018-11-09T12:23:00',1.13417,1.13457,1.13416,1.13453,198.9,1.1342,1.1346,1.13418,1.13457,279.51,True
'2018-11-09T12:24:00',1.13454,1.13476,1.13452,1.1347,234.16,1.13457,1.13478,1.13456,1.13473,280.65,False
'2018-11-09T12:25:00',1.13469,1.13471,1.1346,1.1347,152.17,1.13474,1.13475,1.13462,1.13472,250.0,True
'2018-11-09T12:26:00',1.13469,1.13478,1.13465,1.13473,122.84,1.13472,1.13481,1.13468,1.13476,199.99,True
'2018-11-09T12:27:00',1.13473,1.13487,1.13472,1.13486,192.44,1.13476,1.1349,1.13475,1.1349,169.47,True
'2018-11-09T12:28:00',1.13485,1.13495,1.13478,1.13486,233.63,1.13489,1.13497,1.13482,1.13491,201.69,True
'2018-11-09T12:29:00',1.13487,1.13493,1.13486,1.13491,197.34,1.1349,1.13496,1.13488,1.13493,133.5,False
'2018-11-09T12:30:00',1.1349,1.13495,1.13482,1.13486,166.71,1.13493,1.13498,1.13485,1.1349,186.44,True
'2018-11-09T12:31:00',1.13487,1.13491,1.13481,1.1349,222.17,1.1349,1.13495,1.13485,1.13494,236.53,False
'2018-11-09T12:32:00',1.1349,1.13493,1.13487,1.13489,118.16,1.13494,1.13495,1.13489,1.13491,134.87,True
'2018-11-09T12:33:00',1.13489,1.13502,1.13487,1.13501,197.0,1.13491,1.13505,1.1349,1.13505,187.25,False
'2018-11-09T12:34:00',1.13502,1.13502,1.13492,1.13496,201.71,1.13505,1.13506,1.13494,1.135,143.77,True
'2018-11-09T12:35:00',1.13495,1.13504,1.13495,1.13504,164.95,1.13499,1.13507,1.13497,1.13506,139.23,True
'2018-11-09T12:36:00',1.13504,1.13536,1.13504,1.13524,339.32,1.13507,1.13539,1.13507,1.13527,236.97,True
'2018-11-09T12:37:00',1.13524,1.13529,1.13517,1.13529,175.3,1.13526,1.13531,1.13519,1.13531,162.68,False
'2018-11-09T12:38:00',1.13527,1.13534,1.13519,1.13526,207.27,1.1353,1.13537,1.13524,1.13529,262.87,True
'2018-11-09T12:39:00',1.13526,1.13534,1.1352,1.13531,188.54,1.13529,1.13536,1.13522,1.13536,242.07,False
'2018-11-09T12:40:00',1.13531,1.13532,1.13521,1.1353,194.76,1.13536,1.13536,1.13525,1.13534,170.8,True
'2018-11-09T12:41:00',1.1353,1.13564,1.1353,1.13561,223.56,1.13533,1.13567,1.13533,1.13563,214.37,False
'2018-11-09T12:42:00',1.13561,1.13561,1.13537,1.13538,254.47,1.13563,1.13563,1.1354,1.13542,185.31,False
'2018-11-09T12:43:00',1.13538,1.13544,1.13517,1.13521,150.22,1.13542,1.13547,1.1352,1.13524,196.98,True
'2018-11-09T12:44:00',1.13521,1.13549,1.13516,1.13536,270.49,1.13525,1.13552,1.13519,1.1354,264.57,True
'2018-11-09T12:45:00',1.13535,1.13543,1.13532,1.13542,196.63,1.1354,1.13547,1.13536,1.13547,175.65,False
'2018-11-09T12:46:00',1.13546,1.13555,1.13529,1.1354,265.95,1.13548,1.13558,1.13533,1.13542,317.85,False
'2018-11-09T12:47:00',1.13539,1.13545,1.1353,1.13532,157.12,1.13542,1.13547,1.13533,1.13535,283.12,False
'2018-11-09T12:48:00',1.13532,1.13532,1.13519,1.13524,184.03,1.13535,1.13535,1.13522,1.13528,201.23,True
'2018-11-09T12:49:00',1.13524,1.13526,1.13516,1.13526,233.97,1.13528,1.13528,1.13519,1.13528,166.18,False
'2018-11-09T12:50:00',1.13525,1.13531,1.13508,1.13508,232.63,1.13528,1.13533,1.1351,1.1351,163.14,True
'2018-11-09T12:51:00',1.13507,1.13522,1.13506,1.13522,98.99,1.1351,1.13525,1.13509,1.13525,148.16,False
'2018-11-09T12:52:00',1.13521,1.13524,1.13513,1.13513,127.73,1.13524,1.13526,1.13514,1.13517,157.52,False
'2018-11-09T12:53:00',1.13514,1.13521,1.13498,1.13501,135.8,1.13517,1.13523,1.13501,1.13503,152.03,True
'2018-11-09T12:54:00',1.13501,1.13511,1.135,1.135,135.28,1.13504,1.13514,1.13504,1.13506,162.15,True
'2018-11-09T12:55:00',1.13501,1.13516,1.13501,1.13508,228.98,1.13506,1.13519,1.13504,1.13513,183.89,False
'2018-11-09T12:56:00',1.13509,1.13514,1.13502,1.13505,160.12,1.13511,1.13516,1.13505,1.13509,147.84,True
'2018-11-09T12:57:00',1.13507,1.13546,1.13506,1.13538,152.04,1.13509,1.13548,1.13509,1.13542,173.4,True
'2018-11-09T12:58:00',1.13539,1.13547,1.13521,1.13541,204.81,1.13541,1.1355,1.13524,1.13545,206.01,False
'2018-11-09T12:59:00',1.13545,1.13549,1.13535,1.13541,184.22,1.13547,1.13551,1.13538,1.13543,213.12,False
'2018-11-09T13:00:00',1.13541,1.13545,1.13513,1.13522,250.22,1.13543,1.13547,1.13516,1.13525,232.1,False
'2018-11-09T13:01:00',1.13522,1.13531,1.13511,1.13511,227.7,1.13525,1.13534,1.13514,1.13515,220.55,False
'2018-11-09T13:02:00',1.13512,1.13512,1.13501,1.13505,96.66,1.13516,1.13516,1.13505,1.13508,111.93,True
'2018-11-09T13:03:00',1.13506,1.13521,1.13502,1.13516,186.84,1.13509,1.13524,1.13506,1.1352,253.05,True
'2018-11-09T13:04:00',1.13516,1.13517,1.13505,1.13517,93.07,1.13519,1.13519,1.13508,1.13519,95.03,False
'2018-11-09T13:05:00',1.13517,1.13526,1.13515,1.13516,197.02,1.1352,1.13529,1.13516,1.1352,134.03,False
'2018-11-09T13:06:00',1.13517,1.13519,1.13498,1.135,132.85,1.1352,1.13521,1.135,1.13503,103.79,True
'2018-11-09T13:07:00',1.135,1.13506,1.135,1.135,90.0,1.13504,1.13509,1.13504,1.13505,161.48,True
'2018-11-09T13:08:00',1.13501,1.13522,1.13492,1.13519,186.66,1.13505,1.13526,1.13495,1.13522,174.22,False
'2018-11-09T13:09:00',1.1352,1.1353,1.13519,1.13519,184.74,1.13523,1.13532,1.13521,1.13521,175.47,False
'2018-11-09T13:10:00',1.13518,1.1352,1.13509,1.13516,133.96,1.13519,1.13524,1.1351,1.1352,125.38,True
'2018-11-09T13:11:00',1.13517,1.13522,1.13514,1.13517,235.65,1.13521,1.13526,1.13516,1.1352,221.94,False
'2018-11-09T13:12:00',1.13516,1.13516,1.13502,1.13506,222.7,1.1352,1.1352,1.13505,1.13508,228.46,True
'2018-11-09T13:13:00',1.13505,1.13513,1.13496,1.13511,96.55,1.13507,1.13516,1.135,1.13514,142.58,False
'2018-11-09T13:14:00',1.13512,1.13512,1.13477,1.13489,252.01,1.13515,1.13515,1.13479,1.13493,214.69,True
'2018-11-09T13:15:00',1.13487,1.13519,1.13487,1.13495,195.79,1.13489,1.13523,1.13489,1.135,244.58,False
'2018-11-09T13:16:00',1.13495,1.13503,1.13481,1.13488,192.52,1.13499,1.13505,1.13484,1.13492,136.73,True
'2018-11-09T13:17:00',1.13489,1.13506,1.13481,1.13498,179.94,1.13492,1.13509,1.13484,1.135,170.61,False
'2018-11-09T13:18:00',1.13499,1.13501,1.13487,1.1349,159.64,1.13501,1.13504,1.13489,1.13493,104.69,False
'2018-11-09T13:19:00',1.13489,1.13491,1.13476,1.13476,259.04,1.13493,1.13494,1.1348,1.1348,125.49,False
'2018-11-09T13:20:00',1.13477,1.13492,1.13475,1.13475,175.97,1.1348,1.13495,1.13477,1.13477,129.26,True
'2018-11-09T13:21:00',1.13474,1.13484,1.13472,1.13483,83.69,1.13477,1.13486,1.13475,1.13485,134.21,False
'2018-11-09T13:22:00',1.13482,1.13483,1.13477,1.13482,97.86,1.13485,1.13486,1.13479,1.13485,169.5,True
'2018-11-09T13:23:00',1.13482,1.13502,1.13479,1.13497,146.8,1.13484,1.13506,1.13483,1.135,196.77,False
'2018-11-09T13:24:00',1.13496,1.13496,1.13481,1.13482,122.25,1.13499,1.13499,1.13484,1.13485,115.52,True
'2018-11-09T13:25:00',1.13482,1.13503,1.13482,1.13487,164.57,1.13485,1.13506,1.13485,1.1349,112.18,False
'2018-11-09T13:26:00',1.13487,1.13487,1.13465,1.13467,144.3,1.1349,1.1349,1.13466,1.13469,93.43,False
'2018-11-09T13:27:00',1.13466,1.13467,1.13443,1.13451,265.73,1.13469,1.13469,1.13445,1.13456,209.06,False
'2018-11-09T13:28:00',1.13452,1.13461,1.13446,1.13447,155.28,1.13456,1.13465,1.13449,1.1345,148.38,False
'2018-11-09T13:29:00',1.13446,1.13451,1.13436,1.13441,334.58,1.1345,1.13454,1.1344,1.13445,310.03,True
'2018-11-09T13:30:00',1.13441,1.13462,1.1344,1.1345,118.13,1.13445,1.13465,1.13444,1.13453,148.14,False
'2018-11-09T13:31:00',1.1345,1.13461,1.1344,1.13447,118.99,1.13453,1.13463,1.13442,1.13448,162.3,True
'2018-11-09T13:32:00',1.13446,1.13457,1.13445,1.13449,268.68,1.13448,1.13462,1.13448,1.13453,159.25,False
'2018-11-09T13:33:00',1.1345,1.13462,1.13446,1.13448,168.95,1.13453,1.13464,1.13448,1.13451,161.85,False
'2018-11-09T13:34:00',1.13446,1.13446,1.13416,1.1342,199.66,1.13448,1.13448,1.13419,1.13425,202.77,True
'2018-11-09T13:35:00',1.13423,1.13433,1.13415,1.13428,111.56,1.13425,1.13436,1.13418,1.13431,179.73,True
'2018-11-09T13:36:00',1.13425,1.13431,1.13421,1.13429,177.94,1.13426,1.13433,1.13424,1.13431,144.85,True
'2018-11-09T13:37:00',1.13428,1.13448,1.13425,1.13447,141.61,1.13431,1.13451,1.13427,1.13449,206.79,True
'2018-11-09T13:38:00',1.13447,1.13461,1.13447,1.13456,135.41,1.1345,1.13463,1.1345,1.1346,190.3,False
'2018-11-09T13:39:00',1.13455,1.1346,1.13451,1.13455,148.18,1.13458,1.13463,1.13453,1.13458,134.77,False
'2018-11-09T13:40:00',1.13455,1.13462,1.13452,1.13454,176.07,1.13459,1.13465,1.13454,1.13457,171.27,True
'2018-11-09T13:41:00',1.13453,1.13469,1.13452,1.13468,159.49,1.13457,1.13472,1.13454,1.13472,182.45,True
'2018-11-09T13:42:00',1.13468,1.13472,1.13466,1.13472,100.51,1.13471,1.13476,1.13468,1.13475,116.05,True
'2018-11-09T13:43:00',1.13473,1.13481,1.13472,1.13479,82.95,1.13477,1.13484,1.13476,1.13482,177.12,False
'2018-11-09T13:44:00',1.13478,1.13483,1.1347,1.13471,120.54,1.13483,1.13486,1.13472,1.13475,158.35,False
'2018-11-09T13:45:00',1.13472,1.13475,1.13467,1.13468,102.78,1.13475,1.13477,1.13469,1.13472,135.12,True
'2018-11-09T13:46:00',1.13469,1.13478,1.13462,1.13472,182.84,1.13471,1.13479,1.13465,1.13476,154.87,True
'2018-11-09T13:47:00',1.13473,1.13515,1.13473,1.13508,220.58,1.13475,1.13517,1.13475,1.13511,177.56,False
'2018-11-09T13:48:00',1.13508,1.13508,1.13489,1.13492,189.94,1.1351,1.1351,1.13493,1.13496,146.28,False
'2018-11-09T13:49:00',1.13493,1.13495,1.13482,1.13489,95.07,1.13496,1.13499,1.13485,1.13491,117.85,True
'2018-11-09T13:50:00',1.13488,1.13514,1.13487,1.13508,149.75,1.1349,1.13516,1.1349,1.13511,181.22,False
'2018-11-09T13:51:00',1.13507,1.13511,1.13497,1.13502,131.81,1.13509,1.13515,1.135,1.13505,115.65,False
'2018-11-09T13:52:00',1.13501,1.13507,1.13493,1.13501,217.86,1.13505,1.1351,1.13497,1.13505,209.01,True
'2018-11-09T13:53:00',1.13501,1.13512,1.13501,1.13505,155.71,1.13505,1.13515,1.13505,1.1351,148.85,True
'2018-11-09T13:54:00',1.13506,1.13515,1.13505,1.1351,235.56,1.13509,1.13518,1.13509,1.13514,262.87,False
'2018-11-09T13:55:00',1.1351,1.13515,1.13503,1.13505,194.07,1.13512,1.13519,1.13505,1.13509,187.15,True
'2018-11-09T13:56:00',1.13506,1.13515,1.13505,1.13514,227.01,1.13509,1.13517,1.13509,1.13517,122.62,True
'2018-11-09T13:57:00',1.13514,1.13522,1.13512,1.13521,208.37,1.13516,1.13526,1.13516,1.13525,229.41,False
'2018-11-09T13:58:00',1.13522,1.13522,1.13508,1.1351,146.87,1.13523,1.13523,1.1351,1.13515,180.94,False
'2018-11-09T13:59:00',1.1351,1.13512,1.13488,1.13496,163.39,1.13514,1.13514,1.13491,1.13499,180.88,False
'2018-11-09T14:00:00',1.13495,1.135,1.13482,1.13486,224.43,1.13499,1.13502,1.13485,1.13489,173.55,False
'2018-11-09T14:01:00',1.13483,1.13483,1.13466,1.13476,309.61,1.13486,1.13486,1.1347,1.13479,252.34,True
'2018-11-09T14:02:00',1.13475,1.13489,1.13466,1.13481,274.18,1.13478,1.13492,1.13471,1.13485,272.78,False
'2018-11-09T14:03:00',1.13481,1.13484,1.13475,1.1348,214.5,1.13484,1.13486,1.13477,1.13484,299.35,False
'2018-11-09T14:04:00',1.13479,1.13479,1.13456,1.13462,187.78,1.13484,1.13484,1.13458,1.13464,240.9,True
'2018-11-09T14:05:00',1.13461,1.13474,1.1346,1.13472,116.27,1.13464,1.13477,1.13463,1.13474,130.95,True
'2018-11-09T14:06:00',1.13473,1.13482,1.13468,1.1348,122.23,1.13474,1.13485,1.13471,1.13484,133.65,False
'2018-11-09T14:07:00',1.1348,1.13503,1.13475,1.13476,173.45,1.13484,1.13505,1.13478,1.13478,217.09,True
'2018-11-09T14:08:00',1.13475,1.13489,1.13474,1.13478,185.47,1.13479,1.13491,1.13476,1.13481,135.27,True
'2018-11-09T14:09:00',1.13478,1.13506,1.13477,1.13506,144.52,1.13482,1.13509,1.1348,1.13508,224.87,True
'2018-11-09T14:10:00',1.13504,1.1353,1.13502,1.13514,225.15,1.13508,1.13531,1.13505,1.13516,176.7,False
'2018-11-09T14:11:00',1.13516,1.13522,1.135,1.135,231.68,1.13519,1.13525,1.13503,1.13503,154.42,False
'2018-11-09T14:12:00',1.13501,1.13501,1.13466,1.13472,173.85,1.13503,1.13503,1.13469,1.13476,146.0,False
'2018-11-09T14:13:00',1.13474,1.13479,1.13455,1.13457,198.43,1.13477,1.13481,1.13458,1.13459,132.19,False
'2018-11-09T14:14:00',1.13455,1.13457,1.1344,1.13454,218.67,1.13458,1.13461,1.13443,1.13459,234.89,False
'2018-11-09T14:15:00',1.13454,1.1346,1.13451,1.13451,173.83,1.13459,1.13463,1.13453,1.13455,144.29,False
'2018-11-09T14:16:00',1.13452,1.13462,1.13451,1.13451,132.39,1.13455,1.13464,1.13453,1.13453,154.04,False
'2018-11-09T14:17:00',1.1345,1.13451,1.13431,1.13431,235.62,1.13452,1.13454,1.13433,1.13433,288.5,False
'2018-11-09T14:18:00',1.13429,1.1343,1.13416,1.1342,196.93,1.1343,1.13431,1.13418,1.13423,221.42,True
'2018-11-09T14:19:00',1.13421,1.13437,1.1342,1.13437,167.47,1.13423,1.13441,1.13422,1.13441,272.74,False
'2018-11-09T14:20:00',1.13438,1.13447,1.13406,1.13406,377.33,1.1344,1.1345,1.13408,1.13408,216.53,True
'2018-11-09T14:21:00',1.13407,1.13412,1.134,1.13411,291.45,1.1341,1.13415,1.13402,1.13415,222.63,True
'2018-11-09T14:22:00',1.13411,1.1343,1.13411,1.13423,195.69,1.13415,1.13431,1.13414,1.13426,201.62,False
'2018-11-09T14:23:00',1.13422,1.13429,1.13407,1.13409,319.51,1.13426,1.13432,1.13408,1.13413,272.93,True
'2018-11-09T14:24:00',1.13409,1.13422,1.13401,1.13416,322.14,1.13412,1.13425,1.13404,1.13418,219.96,False
'2018-11-09T14:25:00',1.13415,1.13415,1.13383,1.13391,267.84,1.1342,1.1342,1.13386,1.13394,314.1,True
'2018-11-09T14:26:00',1.13391,1.13394,1.13378,1.13393,162.66,1.13393,1.13396,1.1338,1.13396,322.59,False
'2018-11-09T14:27:00',1.13393,1.13395,1.13374,1.13376,156.3,1.13396,1.13397,1.13378,1.13378,416.47,True
'2018-11-09T14:28:00',1.13373,1.13383,1.13371,1.13382,153.14,1.13375,1.13385,1.13373,1.13385,254.57,True
'2018-11-09T14:29:00',1.13382,1.1341,1.13378,1.13406,272.59,1.13385,1.13415,1.13381,1.13411,319.27,False
'2018-11-09T14:30:00',1.13403,1.13404,1.13329,1.13345,457.1,1.13412,1.13413,1.13333,1.13348,373.1,True
'2018-11-09T14:31:00',1.13345,1.1336,1.13326,1.1335,308.94,1.13349,1.13363,1.13329,1.13355,634.41,False
'2018-11-09T14:32:00',1.13351,1.13354,1.13304,1.1331,334.26,1.13354,1.13357,1.13308,1.13315,382.15,True
'2018-11-09T14:33:00',1.13309,1.13324,1.13306,1.13324,331.56,1.13313,1.13329,1.13309,1.13329,263.84,True
'2018-11-09T14:34:00',1.13324,1.13353,1.1331,1.13351,399.6,1.13327,1.13356,1.13315,1.13356,260.44,False
'2018-11-09T14:35:00',1.13353,1.13353,1.13328,1.13342,292.21,1.13357,1.13357,1.1333,1.13344,306.28,True
'2018-11-09T14:36:00',1.13342,1.13362,1.13341,1.13357,259.62,1.13345,1.13365,1.13343,1.1336,282.87,False
'2018-11-09T14:37:00',1.13355,1.13355,1.13319,1.13338,336.14,1.13357,1.13357,1.13322,1.1334,327.61,False
'2018-11-09T14:38:00',1.1334,1.1334,1.13321,1.1333,271.27,1.13343,1.13343,1.13324,1.13331,326.26,True
'2018-11-09T14:39:00',1.13329,1.13347,1.13329,1.13337,230.12,1.13331,1.1335,1.13331,1.1334,262.91,True
'2018-11-09T14:40:00',1.13337,1.13367,1.13336,1.13362,242.5,1.13341,1.1337,1.13339,1.13365,256.57,True
'2018-11-09T14:41:00',1.13362,1.1342,1.13362,1.13407,345.14,1.13366,1.13424,1.13366,1.13409,330.36,False
'2018-11-09T14:42:00',1.13405,1.13413,1.13396,1.13396,286.71,1.13407,1.13416,1.13399,1.134,262.05,True
'2018-11-09T14:43:00',1.13396,1.13403,1.1338,1.13403,339.42,1.134,1.13405,1.13384,1.13405,277.85,True
'2018-11-09T14:44:00',1.13402,1.13424,1.13399,1.13403,224.72,1.13405,1.13427,1.13403,1.13406,242.44,True
'2018-11-09T14:45:00',1.13403,1.13413,1.13402,1.13412,240.73,1.13407,1.13416,1.13405,1.13415,182.54,False
'2018-11-09T14:46:00',1.13413,1.13432,1.13382,1.13385,330.17,1.13415,1.13435,1.13385,1.13389,266.98,True
'2018-11-09T14:47:00',1.13384,1.13413,1.13368,1.13412,315.68,1.13389,1.13415,1.13371,1.13415,293.31,True
'2018-11-09T14:48:00',1.13411,1.13427,1.13407,1.13427,179.92,1.13416,1.1343,1.1341,1.13429,176.53,False
'2018-11-09T14:49:00',1.13428,1.13438,1.13413,1.13416,249.49,1.13429,1.13441,1.13416,1.1342,208.44,True
'2018-11-09T14:50:00',1.13416,1.13437,1.13415,1.13437,158.72,1.1342,1.13439,1.13419,1.13439,208.53,False
'2018-11-09T14:51:00',1.13437,1.13446,1.13427,1.13436,196.85,1.13439,1.13448,1.13431,1.13438,231.51,False
'2018-11-09T14:52:00',1.13434,1.13446,1.13429,1.13432,168.55,1.13435,1.13447,1.13432,1.13435,248.7,True
'2018-11-09T14:53:00',1.13433,1.13445,1.13432,1.13443,137.26,1.13435,1.13447,1.13435,1.13445,181.56,True
'2018-11-09T14:54:00',1.13443,1.13448,1.13434,1.13443,212.08,1.13446,1.13451,1.13436,1.13446,231.24,True
'2018-11-09T14:55:00',1.13446,1.13475,1.13441,1.13473,197.1,1.13448,1.13477,1.13444,1.13476,308.31,True
'2018-11-09T14:56:00',1.13473,1.13482,1.13466,1.13481,226.49,1.13477,1.13485,1.13469,1.13485,267.27,True
'2018-11-09T14:57:00',1.13482,1.13502,1.13481,1.13494,306.29,1.13485,1.13505,1.13483,1.13495,217.84,True
'2018-11-09T14:58:00',1.13495,1.13517,1.13493,1.13504,257.1,1.13497,1.13519,1.13494,1.13507,255.02,True
'2018-11-09T14:59:00',1.13505,1.13514,1.13502,1.13512,165.59,1.13507,1.13517,1.13506,1.13516,162.07,False
'2018-11-09T15:00:00',1.13512,1.13516,1.13503,1.1351,392.58,1.13515,1.13519,1.13505,1.13514,322.17,True
'2018-11-09T15:01:00',1.13511,1.13519,1.13499,1.13518,328.23,1.13515,1.13521,1.13501,1.13521,244.11,True
'2018-11-09T15:02:00',1.13518,1.13525,1.13505,1.13522,270.27,1.13521,1.13526,1.13509,1.13526,243.94,True
'2018-11-09T15:03:00',1.13523,1.13524,1.1351,1.13523,166.02,1.13526,1.13526,1.13512,1.13526,176.53,True
'2018-11-09T15:04:00',1.13522,1.13546,1.13513,1.13541,256.96,1.13525,1.13547,1.13515,1.13544,231.91,True
'2018-11-09T15:05:00',1.1354,1.1356,1.13539,1.13545,284.8,1.13544,1.13561,1.13543,1.13548,312.26,False
'2018-11-09T15:06:00',1.13545,1.13545,1.13503,1.13507,229.62,1.13548,1.13548,1.13506,1.13511,185.11,True
'2018-11-09T15:07:00',1.1351,1.13533,1.13506,1.13528,207.56,1.13512,1.13536,1.13509,1.1353,213.95,False
'2018-11-09T15:08:00',1.13527,1.13528,1.13516,1.13516,147.63,1.1353,1.13531,1.13518,1.13518,219.8,True
'2018-11-09T15:09:00',1.13516,1.13523,1.13511,1.13522,145.86,1.13518,1.13525,1.13513,1.13525,177.79,False
'2018-11-09T15:10:00',1.13522,1.13523,1.13512,1.13512,134.79,1.13525,1.13526,1.13514,1.13515,168.95,True
'2018-11-09T15:11:00',1.13512,1.13517,1.13498,1.13516,191.13,1.13514,1.1352,1.135,1.1352,220.63,False
'2018-11-09T15:12:00',1.13516,1.13517,1.13503,1.13511,259.6,1.13518,1.1352,1.13506,1.13515,208.31,False
'2018-11-09T15:13:00',1.13512,1.13527,1.13503,1.13511,218.88,1.13515,1.1353,1.13505,1.13514,177.46,False
'2018-11-09T15:14:00',1.1351,1.13511,1.13499,1.13504,273.49,1.13514,1.13514,1.13501,1.13508,184.2,False
'2018-11-09T15:15:00',1.13505,1.13506,1.135,1.13502,160.53,1.13508,1.13509,1.13501,1.13504,128.54,True
'2018-11-09T15:16:00',1.13502,1.13517,1.13501,1.13507,245.23,1.13504,1.1352,1.13503,1.13509,196.32,False
'2018-11-09T15:17:00',1.13505,1.13508,1.13487,1.13487,159.99,1.13506,1.13511,1.13489,1.1349,162.45,True
'2018-11-09T15:18:00',1.13487,1.13501,1.13486,1.1349,164.04,1.13489,1.13504,1.13489,1.13491,141.04,True
'2018-11-09T15:19:00',1.13491,1.13517,1.13489,1.13516,212.49,1.13493,1.1352,1.13491,1.1352,147.42,True
'2018-11-09T15:20:00',1.13516,1.13528,1.1351,1.13526,291.63,1.1352,1.1353,1.13512,1.13528,210.22,True
'2018-11-09T15:21:00',1.13527,1.13527,1.13521,1.13526,146.24,1.1353,1.1353,1.13524,1.13529,142.95,True
'2018-11-09T15:22:00',1.13527,1.13534,1.13526,1.13532,193.42,1.1353,1.13536,1.13529,1.13536,168.24,False
'2018-11-09T15:23:00',1.13532,1.13532,1.13509,1.13515,201.09,1.13536,1.13536,1.13511,1.13518,172.2,False
'2018-11-09T15:24:00',1.13515,1.13516,1.135,1.13505,214.15,1.13519,1.13519,1.13504,1.13507,218.73,False
'2018-11-09T15:25:00',1.13506,1.13507,1.13487,1.13492,220.13,1.13508,1.1351,1.1349,1.13495,201.59,False
'2018-11-09T15:26:00',1.13492,1.13492,1.13466,1.13466,346.79,1.13494,1.13495,1.13468,1.13468,252.36,True
'2018-11-09T15:27:00',1.13466,1.13478,1.13465,1.13476,261.48,1.13468,1.13479,1.13468,1.13478,144.72,True
'2018-11-09T15:28:00',1.13477,1.13507,1.13476,1.13505,264.92,1.13478,1.1351,1.13478,1.13508,205.16,True
'2018-11-09T15:29:00',1.13504,1.13516,1.13501,1.13511,202.5,1.13508,1.13519,1.13504,1.13514,191.64,True
'2018-11-09T15:30:00',1.1351,1.13527,1.13491,1.13521,411.84,1.13512,1.13529,1.13494,1.13525,335.87,False
'2018-11-09T15:31:00',1.13521,1.13526,1.13512,1.13519,319.42,1.13525,1.1353,1.13515,1.13523,256.9,True
'2018-11-09T15:32:00',1.13521,1.13557,1.13516,1.13557,252.77,1.13523,1.1356,1.13519,1.1356,369.33,False
'2018-11-09T15:33:00',1.13555,1.13555,1.13532,1.1354,313.61,1.13556,1.13556,1.13534,1.13544,289.03,True
'2018-11-09T15:34:00',1.13541,1.13542,1.13515,1.13541,250.2,1.13544,1.13545,1.13519,1.13545,191.87,False
'2018-11-09T15:35:00',1.13541,1.13543,1.13513,1.1352,241.47,1.13546,1.13547,1.13515,1.13525,219.22,False
'2018-11-09T15:36:00',1.13519,1.13526,1.13516,1.13521,169.31,1.1352,1.13529,1.13519,1.13523,161.12,True
'2018-11-09T15:37:00',1.13521,1.13529,1.13517,1.13525,292.05,1.13524,1.13531,1.1352,1.13529,253.37,True
'2018-11-09T15:38:00',1.13524,1.13587,1.1352,1.13587,214.43,1.13528,1.13589,1.13523,1.13588,326.95,False
'2018-11-09T15:39:00',1.13587,1.13595,1.13569,1.13583,361.96,1.13589,1.13597,1.13572,1.13586,378.96,True
'2018-11-09T15:40:00',1.13584,1.13597,1.13581,1.13586,365.3,1.13586,1.136,1.13583,1.13588,359.13,False
'2018-11-09T15:41:00',1.13586,1.13586,1.13553,1.13555,348.24,1.13588,1.13589,1.13556,1.13558,268.07,False
'2018-11-09T15:42:00',1.13556,1.13556,1.13526,1.13541,417.0,1.13557,1.13557,1.13529,1.13546,336.31,False
'2018-11-09T15:43:00',1.13542,1.13543,1.13518,1.13521,250.55,1.13545,1.13546,1.13521,1.13524,176.63,True
'2018-11-09T15:44:00',1.13522,1.13533,1.1352,1.13522,291.1,1.13524,1.13537,1.13522,1.13524,285.69,False
'2018-11-09T15:45:00',1.13522,1.13522,1.13497,1.13499,285.68,1.13525,1.13525,1.13499,1.13501,338.05,False
'2018-11-09T15:46:00',1.13498,1.13502,1.13484,1.13484,282.02,1.13502,1.13504,1.13487,1.13488,339.14,True
'2018-11-09T15:47:00',1.13486,1.13497,1.13475,1.13495,289.77,1.1349,1.135,1.13479,1.13499,341.68,False
'2018-11-09T15:48:00',1.13497,1.13502,1.13489,1.13493,300.33,1.135,1.13505,1.13493,1.13496,314.43,False
'2018-11-09T15:49:00',1.13495,1.13498,1.13451,1.13451,238.03,1.13498,1.13501,1.13452,1.13452,305.08,False
'2018-11-09T15:50:00',1.13449,1.13466,1.13439,1.13446,338.61,1.13453,1.1347,1.13441,1.13449,255.02,True
'2018-11-09T15:51:00',1.13446,1.1347,1.13442,1.13466,330.63,1.13447,1.13473,1.13445,1.13469,238.68,True
'2018-11-09T15:52:00',1.13464,1.13486,1.13464,1.13482,284.92,1.13467,1.1349,1.13467,1.13486,190.42,False
'2018-11-09T15:53:00',1.13482,1.13487,1.13468,1.13479,245.19,1.13486,1.1349,1.13471,1.13483,250.92,False
'2018-11-09T15:54:00',1.1348,1.13483,1.13459,1.13466,288.52,1.13483,1.13486,1.13461,1.13468,286.35,False
'2018-11-09T15:55:00',1.13465,1.13471,1.13455,1.13456,270.37,1.13467,1.13474,1.13457,1.13459,170.34,False
'2018-11-09T15:56:00',1.13456,1.13456,1.1343,1.13442,281.17,1.13459,1.13459,1.13432,1.13443,149.99,False
'2018-11-09T15:57:00',1.1344,1.13442,1.13421,1.13422,160.46,1.13442,1.13444,1.13423,1.13424,215.78,False
'2018-11-09T15:58:00',1.13422,1.13426,1.13412,1.13416,248.23,1.13424,1.13427,1.13414,1.1342,207.06,False
'2018-11-09T15:59:00',1.13419,1.13443,1.1341,1.13412,219.18,1.13421,1.13446,1.13414,1.13414,231.52,True
'2018-11-09T16:00:00',1.13412,1.13454,1.13399,1.13452,387.74,1.13416,1.13456,1.13401,1.13456,297.46,False
'2018-11-09T16:01:00',1.13452,1.13456,1.13438,1.13447,223.09,1.13456,1.13459,1.1344,1.1345,152.16,True
'2018-11-09T16:02:00',1.13447,1.13485,1.13441,1.13474,389.47,1.1345,1.13488,1.13444,1.13477,277.81,True
'2018-11-09T16:03:00',1.13472,1.13513,1.13471,1.1348,381.13,1.13477,1.13516,1.13476,1.13483,370.46,False
'2018-11-09T16:04:00',1.1348,1.13495,1.13469,1.1347,310.49,1.13484,1.13496,1.13473,1.13474,262.06,False
'2018-11-09T16:05:00',1.13468,1.13475,1.13417,1.1342,374.35,1.13472,1.13477,1.13419,1.13424,382.21,True
'2018-11-09T16:06:00',1.13419,1.13447,1.13409,1.13437,390.76,1.13422,1.13451,1.13412,1.13442,399.75,True
'2018-11-09T16:07:00',1.13438,1.13467,1.13438,1.1346,229.83,1.13442,1.13469,1.13442,1.13464,267.1,True
'2018-11-09T16:08:00',1.1346,1.13487,1.13458,1.13481,298.5,1.13464,1.1349,1.13463,1.13486,298.26,True
'2018-11-09T16:09:00',1.13482,1.13515,1.1348,1.13491,301.34,1.13485,1.13518,1.13483,1.13494,338.68,True
'2018-11-09T16:10:00',1.13491,1.13511,1.1349,1.1351,387.46,1.13495,1.13515,1.13494,1.13514,261.45,True
'2018-11-09T16:11:00',1.13513,1.13519,1.13505,1.13515,279.12,1.13516,1.1352,1.13509,1.13518,251.71,True
'2018-11-09T16:12:00',1.13516,1.13519,1.13506,1.13517,243.95,1.13519,1.13521,1.1351,1.1352,300.22,True
'2018-11-09T16:13:00',1.13517,1.13521,1.1351,1.13521,270.67,1.13519,1.13524,1.13513,1.13524,280.27,False
'2018-11-09T16:14:00',1.13521,1.13537,1.13498,1.13507,323.73,1.13523,1.13538,1.13501,1.13509,250.66,False
'2018-11-09T16:15:00',1.13508,1.13508,1.13484,1.13486,182.18,1.1351,1.1351,1.13488,1.13489,190.3,False
'2018-11-09T16:16:00',1.13487,1.13494,1.13466,1.13479,338.84,1.1349,1.13497,1.1347,1.13482,289.95,True
'2018-11-09T16:17:00',1.1348,1.13498,1.13469,1.13482,171.29,1.13483,1.13502,1.13473,1.13484,165.31,True
'2018-11-09T16:18:00',1.13478,1.1352,1.13478,1.13515,243.98,1.13482,1.13523,1.1348,1.13519,166.2,False
'2018-11-09T16:19:00',1.13516,1.13522,1.13498,1.13506,186.18,1.13519,1.13524,1.13502,1.1351,216.83,True
'2018-11-09T16:20:00',1.1351,1.13525,1.13505,1.13521,212.24,1.13511,1.13527,1.13509,1.13525,194.28,True
'2018-11-09T16:21:00',1.13522,1.13552,1.1352,1.13551,113.5,1.13525,1.13555,1.13523,1.13555,154.16,False
'2018-11-09T16:22:00',1.1355,1.13552,1.1353,1.13531,173.99,1.13552,1.13555,1.13531,1.13534,277.26,False
'2018-11-09T16:23:00',1.1353,1.13532,1.13516,1.13526,221.32,1.13532,1.13534,1.13519,1.13531,210.0,True
'2018-11-09T16:24:00',1.13527,1.13542,1.13522,1.13531,172.67,1.1353,1.13545,1.13525,1.13534,191.25,False
'2018-11-09T16:25:00',1.13531,1.13531,1.13515,1.13526,229.71,1.13535,1.13535,1.13519,1.13529,223.37,True
'2018-11-09T16:26:00',1.13527,1.13532,1.13515,1.13527,194.8,1.13529,1.13534,1.13517,1.13529,217.15,False
'2018-11-09T16:27:00',1.13526,1.13532,1.13507,1.13514,269.79,1.13529,1.13536,1.1351,1.13517,257.53,False
'2018-11-09T16:28:00',1.13516,1.13516,1.13475,1.13489,318.97,1.13518,1.13518,1.13478,1.13492,289.92,False
'2018-11-09T16:29:00',1.13488,1.13488,1.13453,1.13456,356.39,1.13491,1.13491,1.13456,1.1346,329.55,True
'2018-11-09T16:30:00',1.13456,1.13469,1.13451,1.13466,277.52,1.1346,1.13472,1.13455,1.13467,203.72,True
'2018-11-09T16:31:00',1.13467,1.13491,1.13466,1.13476,290.64,1.13468,1.13494,1.13468,1.13479,175.84,True
'2018-11-09T16:32:00',1.13478,1.13491,1.13474,1.13485,288.34,1.13479,1.13494,1.13476,1.13487,129.3,False
'2018-11-09T16:33:00',1.13486,1.13486,1.13454,1.1346,304.83,1.13488,1.13488,1.13457,1.13462,183.44,False
'2018-11-09T16:34:00',1.13461,1.13461,1.13426,1.13445,358.32,1.13463,1.13463,1.13429,1.13448,249.55,True
'2018-11-09T16:35:00',1.13445,1.13462,1.13445,1.1345,200.75,1.13449,1.13465,1.13448,1.13452,161.15,True
'2018-11-09T16:36:00',1.13446,1.13471,1.13443,1.1346,296.89,1.1345,1.13474,1.13444,1.13464,196.65,True
'2018-11-09T16:37:00',1.1346,1.1348,1.13457,1.13479,203.36,1.13463,1.13483,1.1346,1.13483,147.44,False
'2018-11-09T16:38:00',1.1348,1.13488,1.13468,1.13479,275.97,1.13483,1.13491,1.13471,1.13481,282.01,False
'2018-11-09T16:39:00',1.13479,1.13479,1.13451,1.13456,259.5,1.13482,1.13482,1.13454,1.1346,320.33,True
'2018-11-09T16:40:00',1.13454,1.13473,1.13454,1.13466,204.48,1.13458,1.13477,1.13457,1.1347,235.34,False
'2018-11-09T16:41:00',1.13465,1.1347,1.13443,1.13445,194.25,1.13469,1.13472,1.13445,1.13449,250.99,True
'2018-11-09T16:42:00',1.13446,1.13456,1.13437,1.13447,298.58,1.1345,1.1346,1.1344,1.13451,231.55,False
'2018-11-09T16:43:00',1.13447,1.13451,1.13435,1.13435,226.3,1.13451,1.13455,1.13438,1.13439,215.78,True
'2018-11-09T16:44:00',1.13435,1.1345,1.13424,1.13444,303.92,1.13438,1.13454,1.13428,1.13448,224.55,True
'2018-11-09T16:45:00',1.13444,1.1345,1.13432,1.1345,201.06,1.13446,1.13453,1.13434,1.13453,173.12,False
'2018-11-09T16:46:00',1.13449,1.13452,1.13432,1.1344,230.2,1.13452,1.13455,1.13434,1.13442,170.02,False
'2018-11-09T16:47:00',1.13439,1.13449,1.13431,1.1344,164.72,1.13442,1.13451,1.13433,1.13442,116.18,True
'2018-11-09T16:48:00',1.13439,1.13457,1.1343,1.13455,250.2,1.13442,1.1346,1.13432,1.1346,254.8,False
'2018-11-09T16:49:00',1.13455,1.13455,1.13445,1.13447,220.28,1.13459,1.13459,1.13448,1.13451,294.34,True
'2018-11-09T16:50:00',1.13447,1.13459,1.13446,1.1345,213.32,1.13452,1.13461,1.1345,1.13453,277.5,True
'2018-11-09T16:51:00',1.1345,1.13461,1.13435,1.13451,235.89,1.13453,1.13464,1.13438,1.13454,251.99,True
'2018-11-09T16:52:00',1.13451,1.13472,1.13434,1.13471,267.38,1.13453,1.13475,1.13439,1.13474,244.79,True
'2018-11-09T16:53:00',1.13471,1.1349,1.13471,1.13481,222.49,1.13474,1.13493,1.13474,1.13484,267.96,True
'2018-11-09T16:54:00',1.13481,1.13485,1.13454,1.13482,324.27,1.13485,1.13489,1.13458,1.13485,314.6,True
'2018-11-09T16:55:00',1.13483,1.13511,1.13483,1.13511,282.98,1.13486,1.13515,1.13485,1.13515,305.53,False
'2018-11-09T16:56:00',1.13511,1.13517,1.13495,1.13496,258.97,1.13514,1.13521,1.13498,1.13499,336.2,True
'2018-11-09T16:57:00',1.13496,1.13541,1.13474,1.13526,345.83,1.13499,1.13545,1.13477,1.13529,425.98,True
'2018-11-09T16:58:00',1.13525,1.13563,1.13521,1.13536,281.98,1.13529,1.13565,1.13525,1.1354,435.61,False
'2018-11-09T16:59:00',1.13536,1.13552,1.13515,1.13525,997.58,1.13539,1.13555,1.13518,1.13526,374.83,True
'2018-11-09T17:00:00',1.13524,1.13532,1.13509,1.13531,1544.58,1.13528,1.13535,1.13511,1.13533,303.61,True
'2018-11-09T17:01:00',1.13531,1.13548,1.13513,1.1354,327.01,1.13532,1.1355,1.13515,1.13543,376.09,False
'2018-11-09T17:02:00',1.13539,1.13549,1.13528,1.1354,316.62,1.13543,1.13551,1.13529,1.13543,256.55,True
'2018-11-09T17:03:00',1.13541,1.13581,1.13531,1.13565,296.71,1.13543,1.13585,1.13534,1.13568,168.16,False
'2018-11-09T17:04:00',1.13565,1.13581,1.13532,1.13548,403.32,1.13568,1.13584,1.13533,1.13552,274.74,True
'2018-11-09T17:05:00',1.13549,1.1357,1.13537,1.13556,332.31,1.13552,1.13573,1.1354,1.13559,282.34,False
'2018-11-09T17:06:00',1.13555,1.13569,1.1354,1.13543,273.98,1.13559,1.13571,1.13543,1.13545,241.43,False
'2018-11-09T17:07:00',1.13541,1.13546,1.13533,1.13541,261.08,1.13545,1.13549,1.13536,1.13544,172.06,False
'2018-11-09T17:08:00',1.13545,1.13554,1.1352,1.13522,330.2,1.13547,1.13558,1.13524,1.13524,196.45,True
'2018-11-09T17:09:00',1.13523,1.13528,1.13514,1.13524,279.32,1.13525,1.13532,1.13516,1.13527,188.5,True
'2018-11-09T17:10:00',1.13526,1.13541,1.13526,1.13535,325.73,1.13527,1.13544,1.13527,1.13538,325.61,False
'2018-11-09T17:11:00',1.13534,1.13547,1.13514,1.13514,282.99,1.13538,1.1355,1.13517,1.13518,209.5,False
'2018-11-09T17:12:00',1.13519,1.13519,1.13494,1.13495,240.63,1.13521,1.13523,1.13496,1.13497,146.36,False
'2018-11-09T17:13:00',1.13494,1.13504,1.13493,1.13494,172.99,1.13496,1.13506,1.13495,1.13497,102.77,False
'2018-11-09T17:14:00',1.13492,1.13495,1.13479,1.13491,301.74,1.13493,1.13498,1.13481,1.13493,233.69,True
'2018-11-09T17:15:00',1.13493,1.13511,1.13492,1.13497,236.3,1.13494,1.13514,1.13494,1.13499,332.29,False
'2018-11-09T17:16:00',1.13496,1.13496,1.13473,1.13476,341.75,1.13499,1.135,1.13476,1.1348,302.8,False
'2018-11-09T17:17:00',1.13476,1.13482,1.13464,1.1347,262.28,1.13479,1.13485,1.13468,1.13472,205.77,False
'2018-11-09T17:18:00',1.1347,1.13475,1.13453,1.1346,250.03,1.13473,1.13478,1.13456,1.13463,228.72,False
'2018-11-09T17:19:00',1.13459,1.13475,1.13453,1.13454,251.61,1.13463,1.13479,1.13456,1.13459,227.52,False
'2018-11-09T17:20:00',1.13458,1.13461,1.13444,1.13444,314.27,1.1346,1.13464,1.13447,1.13447,251.08,False
'2018-11-09T17:21:00',1.13445,1.13461,1.13443,1.13443,246.5,1.13447,1.13464,1.13447,1.13447,234.23,True
'2018-11-09T17:22:00',1.13448,1.13469,1.13448,1.1346,245.61,1.13449,1.13472,1.13449,1.13462,260.37,False
'2018-11-09T17:23:00',1.13461,1.13465,1.13455,1.13458,153.67,1.13464,1.13468,1.13456,1.13462,165.1,False
'2018-11-09T17:24:00',1.13458,1.13462,1.13439,1.13439,263.35,1.13461,1.13463,1.13442,1.13443,184.86,False
'2018-11-09T17:25:00',1.1344,1.13445,1.13434,1.13434,335.04,1.13444,1.13447,1.13437,1.13437,218.76,True
'2018-11-09T17:26:00',1.13434,1.13448,1.13433,1.13439,221.8,1.13437,1.1345,1.13437,1.13441,180.69,False
'2018-11-09T17:27:00',1.13438,1.13447,1.13415,1.1342,303.43,1.1344,1.13449,1.13417,1.13422,220.99,False
'2018-11-09T17:28:00',1.13419,1.13425,1.13396,1.13402,310.31,1.13423,1.13427,1.13399,1.13404,239.87,True
'2018-11-09T17:29:00',1.13403,1.13429,1.13403,1.13404,228.42,1.13405,1.13432,1.13405,1.13408,207.77,False
'2018-11-09T17:30:00',1.13405,1.13416,1.13389,1.13389,177.86,1.13408,1.13418,1.13392,1.13393,193.3,False
'2018-11-09T17:31:00',1.13388,1.13394,1.13379,1.13381,263.59,1.13391,1.13397,1.13382,1.13382,223.15,True
'2018-11-09T17:32:00',1.1338,1.13401,1.13375,1.1339,263.57,1.13382,1.13404,1.13377,1.13393,178.09,False
'2018-11-09T17:33:00',1.13389,1.13393,1.13374,1.13388,252.96,1.13393,1.13396,1.13376,1.13392,217.11,False
'2018-11-09T17:34:00',1.13387,1.13389,1.13358,1.13364,221.94,1.1339,1.13393,1.1336,1.13368,276.41,False
'2018-11-09T17:35:00',1.13364,1.13364,1.13333,1.13339,359.91,1.13367,1.13367,1.13337,1.13343,310.8,True
'2018-11-09T17:36:00',1.13338,1.13347,1.13326,1.13342,231.43,1.13341,1.13349,1.13328,1.13344,245.23,True
'2018-11-09T17:37:00',1.13341,1.13348,1.13334,1.13343,201.14,1.13343,1.1335,1.13336,1.13346,147.52,False
'2018-11-09T17:38:00',1.13343,1.13346,1.13335,1.13336,147.04,1.13345,1.13348,1.13336,1.13338,132.22,False
'2018-11-09T17:39:00',1.13336,1.13339,1.13301,1.13303,211.09,1.13338,1.13341,1.13304,1.13305,263.7,False
'2018-11-09T17:40:00',1.13303,1.13309,1.13282,1.13283,349.66,1.13306,1.13312,1.13285,1.13285,310.78,False
'2018-11-09T17:41:00',1.13282,1.13285,1.13261,1.13268,297.74,1.13284,1.13287,1.13263,1.1327,216.06,False
'2018-11-09T17:42:00',1.13268,1.13273,1.13235,1.13251,303.46,1.13271,1.13276,1.13238,1.13254,378.23,True
'2018-11-09T17:43:00',1.13252,1.1327,1.13249,1.13255,239.45,1.13254,1.13273,1.13252,1.13259,269.51,True
'2018-11-09T17:44:00',1.13255,1.13269,1.13255,1.13258,248.6,1.13259,1.13273,1.13258,1.1326,242.87,True
'2018-11-09T17:45:00',1.13258,1.13266,1.13251,1.13259,198.47,1.13261,1.1327,1.13255,1.13263,274.0,True
'2018-11-09T17:46:00',1.13261,1.13291,1.13258,1.13279,314.54,1.13264,1.13295,1.1326,1.13284,245.38,False
'2018-11-09T17:47:00',1.13279,1.13279,1.13244,1.13264,214.74,1.13283,1.13283,1.13246,1.13267,236.9,False
'2018-11-09T17:48:00',1.13265,1.13281,1.13254,1.13259,223.5,1.13267,1.13283,1.13257,1.13263,193.3,True
'2018-11-09T17:49:00',1.13259,1.13275,1.13254,1.13274,180.71,1.13263,1.13278,1.13257,1.13278,214.85,True
'2018-11-09T17:50:00',1.13274,1.13308,1.13274,1.133,246.86,1.13278,1.13312,1.13277,1.13303,296.08,False
'2018-11-09T17:51:00',1.13299,1.13311,1.13293,1.13294,231.31,1.13303,1.13313,1.13295,1.13296,220.04,True
'2018-11-09T17:52:00',1.13295,1.13311,1.13286,1.1331,277.47,1.13297,1.13315,1.13287,1.13314,280.01,True
'2018-11-09T17:53:00',1.1331,1.13329,1.13304,1.1332,278.35,1.13313,1.1333,1.13308,1.13322,306.1,True
'2018-11-09T17:54:00',1.13319,1.13336,1.13319,1.1333,222.45,1.13323,1.13339,1.13322,1.13334,271.21,False
'2018-11-09T17:55:00',1.13329,1.1334,1.13304,1.1332,304.89,1.13331,1.13343,1.13308,1.13322,331.6,False
'2018-11-09T17:56:00',1.13322,1.13326,1.13297,1.133,270.43,1.13325,1.13329,1.13298,1.13303,281.64,False
'2018-11-09T17:57:00',1.13299,1.13305,1.13286,1.13293,242.09,1.13303,1.13308,1.13289,1.13296,173.43,False
'2018-11-09T17:58:00',1.13293,1.13299,1.13278,1.13285,269.45,1.13296,1.13301,1.13282,1.13287,175.88,False
'2018-11-09T17:59:00',1.13287,1.1329,1.13247,1.13248,241.8,1.13289,1.13293,1.13251,1.13251,238.17,False
'2018-11-09T18:00:00',1.13249,1.13253,1.13234,1.13238,350.83,1.13251,1.13254,1.13238,1.13241,290.75,False
'2018-11-09T18:01:00',1.13236,1.13238,1.13191,1.13202,364.51,1.13239,1.13239,1.13193,1.13206,353.08,True
'2018-11-09T18:02:00',1.13201,1.1322,1.13191,1.13211,273.02,1.13203,1.13224,1.13194,1.13215,237.06,False
'2018-11-09T18:03:00',1.13211,1.1322,1.13195,1.13195,251.24,1.13215,1.13224,1.13198,1.13198,293.45,False
'2018-11-09T18:04:00',1.13197,1.13198,1.13161,1.13189,391.2,1.13199,1.13201,1.13164,1.13192,334.8,False
'2018-11-09T18:05:00',1.13189,1.13198,1.13184,1.13188,275.78,1.13191,1.13201,1.13187,1.1319,130.43,True
'2018-11-09T18:06:00',1.13188,1.132,1.13184,1.13193,248.81,1.13191,1.13201,1.13187,1.13197,277.59,True
'2018-11-09T18:07:00',1.13193,1.13201,1.13187,1.13195,254.0,1.13197,1.13202,1.13189,1.13197,162.0,True
'2018-11-09T18:08:00',1.13198,1.13215,1.13194,1.13214,271.01,1.132,1.13219,1.13198,1.13218,202.94,False
'2018-11-09T18:09:00',1.13215,1.13223,1.13194,1.13197,339.97,1.13219,1.13226,1.13196,1.13198,298.6,True
'2018-11-09T18:10:00',1.13196,1.1321,1.13189,1.13209,272.72,1.13199,1.13213,1.13191,1.13213,302.07,True
'2018-11-09T18:11:00',1.13208,1.1321,1.13198,1.1321,206.18,1.13212,1.13214,1.132,1.13214,208.66,False
'2018-11-09T18:12:00',1.13213,1.13225,1.13195,1.13196,258.06,1.13215,1.13228,1.13198,1.132,294.99,False
'2018-11-09T18:13:00',1.13197,1.13198,1.13185,1.13195,290.86,1.13201,1.13201,1.13187,1.13198,264.86,True
'2018-11-09T18:14:00',1.13194,1.13239,1.13194,1.13233,228.16,1.13198,1.1324,1.13198,1.13236,261.74,False
'2018-11-09T18:15:00',1.13231,1.13239,1.13226,1.13229,303.81,1.13235,1.13243,1.13228,1.13233,209.8,False
'2018-11-09T18:16:00',1.13229,1.13235,1.13225,1.13227,149.79,1.1323,1.13238,1.13228,1.1323,141.22,False
'2018-11-09T18:17:00',1.13226,1.13226,1.13218,1.13218,123.97,1.13228,1.13228,1.13221,1.13221,102.79,False
'2018-11-09T18:18:00',1.13218,1.13221,1.13208,1.13211,204.28,1.13221,1.13224,1.13211,1.13214,191.67,False
'2018-11-09T18:19:00',1.13212,1.13215,1.13204,1.13206,202.32,1.13214,1.13218,1.13208,1.13208,224.81,True
'2018-11-09T18:20:00',1.13205,1.13219,1.13204,1.13219,198.46,1.13208,1.13222,1.13207,1.13222,207.45,True
'2018-11-09T18:21:00',1.13219,1.13231,1.1321,1.13224,244.81,1.13223,1.13235,1.13211,1.13228,243.81,True
'2018-11-09T18:22:00',1.13224,1.13231,1.13216,1.13226,202.47,1.13227,1.13235,1.13219,1.13229,148.34,True
'2018-11-09T18:23:00',1.13225,1.13258,1.13223,1.13242,217.87,1.13229,1.1326,1.13225,1.13245,312.8,True
'2018-11-09T18:24:00',1.13242,1.13253,1.13239,1.13246,128.56,1.13245,1.13256,1.1324,1.13248,221.29,True
'2018-11-09T18:25:00',1.1325,1.13263,1.13248,1.13253,125.97,1.13252,1.13265,1.1325,1.13256,201.04,False
'2018-11-09T18:26:00',1.13253,1.13253,1.13231,1.13242,143.74,1.13256,1.13256,1.13233,1.13245,250.3,True
'2018-11-09T18:27:00',1.13241,1.13265,1.13241,1.13265,96.15,1.13245,1.13269,1.13245,1.13267,239.49,False
'2018-11-09T18:28:00',1.13264,1.13264,1.13248,1.13251,86.17,1.13267,1.13267,1.1325,1.13252,169.47,True
'2018-11-09T18:29:00',1.13251,1.13285,1.13238,1.13281,163.22,1.13254,1.13287,1.1324,1.13284,297.87,True
'2018-11-09T18:30:00',1.1328,1.13286,1.13272,1.13281,231.29,1.13284,1.1329,1.13275,1.13286,267.33,False
'2018-11-09T18:31:00',1.13282,1.1329,1.13276,1.1328,280.31,1.13285,1.13293,1.13279,1.13283,254.8,True
'2018-11-09T18:32:00',1.13278,1.13282,1.13273,1.13281,135.82,1.1328,1.13285,1.13276,1.13285,134.76,False
'2018-11-09T18:33:00',1.13281,1.13287,1.13276,1.13278,199.93,1.13285,1.1329,1.13278,1.13281,218.24,True
'2018-11-09T18:34:00',1.13278,1.13288,1.13276,1.13283,174.37,1.13281,1.1329,1.13279,1.13285,115.67,False
'2018-11-09T18:35:00',1.13281,1.13283,1.13263,1.13271,244.29,1.13284,1.13285,1.13267,1.13276,127.23,False
'2018-11-09T18:36:00',1.13273,1.13274,1.13256,1.1326,222.59,1.13276,1.13278,1.13259,1.13265,251.77,True
'2018-11-09T18:37:00',1.1326,1.13281,1.13259,1.13275,259.88,1.13264,1.13284,1.13263,1.13278,192.33,False
'2018-11-09T18:38:00',1.13277,1.13277,1.13256,1.13258,185.02,1.13279,1.13281,1.1326,1.1326,211.87,True
'2018-11-09T18:39:00',1.13257,1.13275,1.13252,1.13268,243.0,1.1326,1.13277,1.13255,1.13272,195.31,False
'2018-11-09T18:40:00',1.13268,1.13269,1.13251,1.13264,255.54,1.13272,1.13272,1.13254,1.13268,255.14,True
'2018-11-09T18:41:00',1.13266,1.13275,1.13253,1.13266,253.04,1.13269,1.1328,1.13256,1.13271,271.05,True
'2018-11-09T18:42:00',1.13269,1.13278,1.13261,1.13273,214.5,1.13272,1.1328,1.13264,1.13276,258.95,True
'2018-11-09T18:43:00',1.13274,1.13288,1.13273,1.13283,80.46,1.13276,1.13291,1.13275,1.13286,160.83,True
'2018-11-09T18:44:00',1.13283,1.13292,1.1328,1.13286,218.7,1.13287,1.13296,1.13284,1.1329,244.54,True
'2018-11-09T18:45:00',1.13286,1.13316,1.13285,1.13301,294.67,1.13291,1.1332,1.13288,1.13306,289.24,True
'2018-11-09T18:46:00',1.13301,1.13318,1.13301,1.13315,238.8,1.13305,1.13321,1.13304,1.1332,263.62,True
'2018-11-09T18:47:00',1.13316,1.13338,1.13307,1.13333,231.72,1.1332,1.1334,1.1331,1.13337,227.35,True
'2018-11-09T18:48:00',1.13334,1.13353,1.13333,1.13341,313.64,1.13337,1.13355,1.13336,1.13343,273.65,True
'2018-11-09T18:49:00',1.13342,1.13358,1.13338,1.13344,223.99,1.13344,1.1336,1.13342,1.13345,170.69,False
'2018-11-09T18:50:00',1.13345,1.13346,1.13331,1.13343,123.01,1.13346,1.13348,1.13333,1.13346,214.69,True
'2018-11-09T18:51:00',1.13343,1.13369,1.13337,1.13364,129.74,1.13346,1.13371,1.13339,1.13366,201.92,True
'2018-11-09T18:52:00',1.13366,1.13373,1.13357,1.13373,177.97,1.13367,1.13376,1.13361,1.13376,126.83,True
'2018-11-09T18:53:00',1.13374,1.1338,1.13367,1.13376,163.85,1.13376,1.13382,1.13368,1.1338,124.92,False
'2018-11-09T18:54:00',1.13376,1.13379,1.13349,1.13352,163.3,1.1338,1.13382,1.13352,1.13354,156.41,False
'2018-11-09T18:55:00',1.13352,1.13355,1.13323,1.13333,200.62,1.13355,1.13358,1.13326,1.13335,204.63,False
'2018-11-09T18:56:00',1.13332,1.13348,1.13322,1.13323,223.19,1.13335,1.13351,1.13323,1.13327,274.55,True
'2018-11-09T18:57:00',1.13323,1.13336,1.13309,1.13332,315.79,1.13325,1.13341,1.13312,1.13334,266.18,False
'2018-11-09T18:58:00',1.13331,1.13331,1.13308,1.13316,264.7,1.13334,1.13335,1.13311,1.1332,224.47,True
'2018-11-09T18:59:00',1.13316,1.13323,1.13306,1.13322,263.25,1.13319,1.13325,1.13309,1.13325,203.15,True
'2018-11-09T19:00:00',1.13321,1.1334,1.13311,1.13336,321.1,1.13325,1.13341,1.13314,1.13338,283.24,True
'2018-11-09T19:01:00',1.13334,1.1334,1.13324,1.13339,187.5,1.13338,1.13343,1.13327,1.13343,189.88,False
'2018-11-09T19:02:00',1.13339,1.13351,1.13332,1.13338,294.71,1.13343,1.13354,1.13336,1.13342,233.44,False
'2018-11-09T19:03:00',1.13339,1.13339,1.13317,1.13318,191.3,1.13341,1.13341,1.1332,1.13321,176.49,True
'2018-11-09T19:04:00',1.13319,1.13335,1.13319,1.13327,137.64,1.13322,1.13337,1.13322,1.13331,131.36,True
'2018-11-09T19:05:00',1.1333,1.13353,1.1333,1.13352,192.56,1.13332,1.13356,1.13332,1.13355,209.79,True
'2018-11-09T19:06:00',1.13353,1.1339,1.13353,1.13389,169.99,1.13356,1.13392,1.13355,1.13392,215.26,False
'2018-11-09T19:07:00',1.13388,1.13388,1.1336,1.13362,242.91,1.13392,1.13392,1.13363,1.13365,239.9,False
'2018-11-09T19:08:00',1.13361,1.13368,1.13353,1.13353,150.72,1.13364,1.13371,1.13355,1.13356,167.72,False
'2018-11-09T19:09:00',1.13353,1.13359,1.1335,1.13353,152.73,1.13355,1.13362,1.13354,1.13356,110.07,True
'2018-11-09T19:10:00',1.13354,1.13356,1.13351,1.13356,154.01,1.13356,1.1336,1.13355,1.1336,153.0,False
'2018-11-09T19:11:00',1.13358,1.13359,1.13352,1.13352,123.26,1.1336,1.13364,1.13355,1.13355,122.76,True
'2018-11-09T19:12:00',1.13352,1.13363,1.13346,1.13354,203.54,1.13355,1.13367,1.1335,1.13357,194.31,False
'2018-11-09T19:13:00',1.13354,1.1336,1.13352,1.13352,167.3,1.13358,1.13363,1.13355,1.13356,171.26,True
'2018-11-09T19:14:00',1.13353,1.13363,1.13351,1.13357,172.02,1.13355,1.13367,1.13353,1.13361,194.38,False
'2018-11-09T19:15:00',1.13357,1.13361,1.13352,1.13356,116.6,1.13361,1.13363,1.13355,1.13359,119.87,False
'2018-11-09T19:16:00',1.13359,1.13361,1.13338,1.13338,138.1,1.1336,1.13365,1.1334,1.1334,114.04,True
'2018-11-09T19:17:00',1.13337,1.13346,1.13337,1.13341,133.88,1.1334,1.1335,1.1334,1.13345,124.7,True
'2018-11-09T19:18:00',1.13341,1.13346,1.13332,1.13346,159.65,1.13345,1.1335,1.13337,1.13349,193.37,False
'2018-11-09T19:19:00',1.13344,1.13344,1.1333,1.1333,187.43,1.13348,1.13348,1.13334,1.13335,143.08,False
'2018-11-09T19:20:00',1.13331,1.13341,1.1333,1.1333,112.11,1.13334,1.13345,1.13333,1.13333,143.94,False
'2018-11-09T19:21:00',1.1333,1.13333,1.1332,1.1332,82.75,1.13334,1.13336,1.13325,1.13325,80.4,False
'2018-11-09T19:22:00',1.1332,1.13322,1.13305,1.1331,96.85,1.13325,1.13325,1.13309,1.13314,114.42,True
'2018-11-09T19:23:00',1.13313,1.13322,1.13306,1.13319,172.29,1.13315,1.13324,1.13309,1.13322,131.32,True
'2018-11-09T19:24:00',1.1332,1.13326,1.13316,1.13326,137.67,1.13324,1.13329,1.13319,1.13327,118.0,True
'2018-11-09T19:25:00',1.13326,1.13334,1.13325,1.13326,124.03,1.1333,1.13337,1.13329,1.13329,121.03,True
'2018-11-09T19:26:00',1.13326,1.13337,1.13324,1.13335,99.09,1.13329,1.1334,1.13327,1.13338,117.48,False
'2018-11-09T19:27:00',1.13336,1.13336,1.13321,1.13328,144.96,1.13338,1.13338,1.13325,1.13333,126.55,True
'2018-11-09T19:28:00',1.1333,1.13337,1.13329,1.1333,140.48,1.13333,1.13339,1.13332,1.13334,167.67,False
'2018-11-09T19:29:00',1.13332,1.13341,1.13321,1.1333,180.64,1.13334,1.13345,1.13323,1.13333,173.56,False
'2018-11-09T19:30:00',1.1333,1.13331,1.13319,1.13328,181.96,1.13333,1.13334,1.13321,1.13331,157.27,True
'2018-11-09T19:31:00',1.1333,1.13345,1.1333,1.1334,147.55,1.13331,1.13347,1.13331,1.13344,118.29,True
'2018-11-09T19:32:00',1.1334,1.13352,1.13338,1.13342,182.35,1.13343,1.13355,1.13342,1.13346,216.37,False
'2018-11-09T19:33:00',1.13342,1.13342,1.13331,1.13331,54.16,1.13345,1.13346,1.13335,1.13335,69.88,False
'2018-11-09T19:34:00',1.13331,1.13335,1.13321,1.13321,172.85,1.13336,1.13337,1.13325,1.13326,197.5,False
'2018-11-09T19:35:00',1.13321,1.13329,1.13319,1.1332,208.49,1.13326,1.13331,1.13322,1.13324,155.3,True
'2018-11-09T19:36:00',1.1332,1.13326,1.1332,1.13321,78.03,1.13324,1.13329,1.13324,1.13324,81.69,False
'2018-11-09T19:37:00',1.13321,1.13322,1.13308,1.1331,185.48,1.13325,1.13325,1.13312,1.13315,199.49,False
'2018-11-09T19:38:00',1.13311,1.13317,1.13306,1.13306,91.88,1.13316,1.13319,1.13309,1.13309,61.41,False
'2018-11-09T19:39:00',1.13305,1.1331,1.13298,1.133,202.74,1.13307,1.13313,1.13302,1.13304,167.2,False
'2018-11-09T19:40:00',1.133,1.133,1.13286,1.1329,163.16,1.13304,1.13304,1.13289,1.13294,140.1,True
'2018-11-09T19:41:00',1.13291,1.13294,1.1328,1.13291,229.2,1.13294,1.13296,1.13283,1.13293,92.13,False
'2018-11-09T19:42:00',1.13291,1.13291,1.1328,1.1329,158.95,1.13295,1.13295,1.13283,1.13293,75.54,False
'2018-11-09T19:43:00',1.1329,1.13295,1.13287,1.13289,124.42,1.13293,1.13298,1.1329,1.13292,60.64,False
'2018-11-09T19:44:00',1.13289,1.13289,1.1327,1.13275,132.11,1.13291,1.13291,1.13273,1.13278,122.37,True
'2018-11-09T19:45:00',1.13276,1.13279,1.13273,1.13276,127.32,1.13278,1.13282,1.13276,1.13279,129.93,True
'2018-11-09T19:46:00',1.1328,1.13295,1.1328,1.13288,110.0,1.13281,1.13297,1.13281,1.1329,167.98,False
'2018-11-09T19:47:00',1.13287,1.13287,1.13279,1.13281,134.07,1.13291,1.13291,1.13283,1.13284,166.67,False
'2018-11-09T19:48:00',1.13282,1.13282,1.13271,1.13272,140.5,1.13284,1.13284,1.13275,1.13275,208.46,True
'2018-11-09T19:49:00',1.13274,1.13279,1.13274,1.13277,107.91,1.13276,1.1328,1.13276,1.1328,81.1,True
'2018-11-09T19:50:00',1.13278,1.13279,1.13275,1.13279,103.39,1.13279,1.13282,1.13278,1.13281,56.27,True
'2018-11-09T19:51:00',1.13278,1.13294,1.13276,1.13294,236.85,1.13281,1.13298,1.13279,1.13298,211.12,False
'2018-11-09T19:52:00',1.13294,1.13296,1.13287,1.13289,121.07,1.13297,1.13299,1.13289,1.13293,85.32,True
'2018-11-09T19:53:00',1.1329,1.13301,1.13288,1.133,175.15,1.13293,1.13305,1.13292,1.13304,161.99,False
'2018-11-09T19:54:00',1.13301,1.13301,1.13285,1.13286,129.16,1.13303,1.13304,1.13287,1.1329,138.06,True
'2018-11-09T19:55:00',1.13287,1.13295,1.13286,1.1329,162.55,1.1329,1.13297,1.1329,1.13295,140.3,True
'2018-11-09T19:56:00',1.13293,1.13296,1.1329,1.13294,135.62,1.13295,1.133,1.13292,1.13297,115.96,True
'2018-11-09T19:57:00',1.13293,1.13315,1.13291,1.13304,266.82,1.13297,1.13317,1.13295,1.13309,273.65,True
'2018-11-09T19:58:00',1.13306,1.13311,1.13304,1.13308,115.18,1.13309,1.13314,1.13306,1.13311,163.33,True
'2018-11-09T19:59:00',1.13307,1.13311,1.13302,1.1331,167.69,1.1331,1.13315,1.13305,1.13313,165.43,True
'2018-11-09T20:00:00',1.1331,1.13321,1.1331,1.13316,215.72,1.13314,1.13325,1.13314,1.13318,208.99,True
'2018-11-09T20:01:00',1.13316,1.13325,1.13315,1.1332,204.53,1.1332,1.13329,1.13319,1.13323,146.53,True
'2018-11-09T20:02:00',1.1332,1.13331,1.1332,1.13327,126.9,1.13324,1.13334,1.13324,1.1333,136.67,True
'2018-11-09T20:03:00',1.13325,1.13338,1.13321,1.13336,125.52,1.13329,1.13341,1.13324,1.1334,96.62,False
'2018-11-09T20:04:00',1.13336,1.13336,1.1333,1.13331,152.59,1.13339,1.1334,1.13332,1.13336,161.69,True
'2018-11-09T20:05:00',1.13333,1.13338,1.13333,1.13337,131.02,1.13335,1.13342,1.13335,1.13341,127.18,False
'2018-11-09T20:06:00',1.13337,1.13341,1.13321,1.13331,135.94,1.1334,1.13345,1.13325,1.13335,104.81,False
'2018-11-09T20:07:00',1.13332,1.13335,1.13327,1.13327,138.68,1.13335,1.13339,1.13329,1.13331,134.1,True
'2018-11-09T20:08:00',1.1333,1.13342,1.1333,1.13337,72.37,1.13332,1.13345,1.13332,1.1334,77.33,False
'2018-11-09T20:09:00',1.13338,1.13345,1.13331,1.13331,180.39,1.13341,1.13348,1.13334,1.13335,166.16,True
'2018-11-09T20:10:00',1.13331,1.13332,1.1332,1.13332,152.51,1.13334,1.13336,1.13324,1.13335,191.81,True
'2018-11-09T20:11:00',1.13333,1.13345,1.13326,1.13345,207.54,1.13335,1.13349,1.1333,1.13349,243.35,True
'2018-11-09T20:12:00',1.13346,1.13352,1.13345,1.13346,122.46,1.1335,1.13355,1.13349,1.13349,101.31,False
'2018-11-09T20:13:00',1.13346,1.13346,1.13337,1.13342,72.53,1.13349,1.13349,1.1334,1.13345,104.49,False
'2018-11-09T20:14:00',1.13342,1.13342,1.13334,1.13339,95.58,1.13344,1.13345,1.13337,1.13343,130.26,True
'2018-11-09T20:15:00',1.13339,1.13346,1.13331,1.13346,174.97,1.13344,1.13351,1.13336,1.13351,193.97,True
'2018-11-09T20:16:00',1.13347,1.13351,1.13341,1.13347,138.65,1.1335,1.13355,1.13345,1.1335,135.54,False
'2018-11-09T20:17:00',1.13346,1.13347,1.13337,1.13343,116.94,1.13351,1.13351,1.1334,1.13346,139.31,True
'2018-11-09T20:18:00',1.13343,1.13354,1.13338,1.13354,124.39,1.13345,1.13358,1.1334,1.13356,200.5,True
'2018-11-09T20:19:00',1.13354,1.13362,1.13354,1.13362,58.89,1.13356,1.13365,1.13356,1.13365,129.8,False
'2018-11-09T20:20:00',1.13362,1.13363,1.1336,1.13362,35.92,1.13365,1.13366,1.13361,1.13365,89.5,False
'2018-11-09T20:21:00',1.13362,1.13363,1.13359,1.13359,67.63,1.13365,1.13366,1.1336,1.13361,168.47,True
'2018-11-09T20:22:00',1.13359,1.13372,1.13357,1.13366,167.5,1.1336,1.13375,1.13359,1.13368,182.48,True
'2018-11-09T20:23:00',1.13366,1.13377,1.13365,1.13372,195.45,1.13368,1.13381,1.13367,1.13375,217.39,False
'2018-11-09T20:24:00',1.13372,1.13372,1.13351,1.13351,191.9,1.13375,1.13375,1.13355,1.13355,195.61,False
'2018-11-09T20:25:00',1.13351,1.13351,1.13343,1.1335,167.73,1.13355,1.13356,1.13345,1.13353,158.69,False
'2018-11-09T20:26:00',1.13351,1.13351,1.13337,1.13344,110.08,1.13354,1.13354,1.1334,1.13349,112.83,False
'2018-11-09T20:27:00',1.13345,1.13347,1.13342,1.13342,178.16,1.13348,1.13351,1.13345,1.13345,156.96,False
'2018-11-09T20:28:00',1.13342,1.13342,1.1333,1.13334,146.38,1.13345,1.13345,1.13334,1.13338,150.73,False
'2018-11-09T20:29:00',1.13334,1.13336,1.13329,1.1333,108.63,1.13339,1.13339,1.13332,1.13334,185.31,False
'2018-11-09T20:30:00',1.13329,1.13329,1.13306,1.13306,174.35,1.13332,1.13332,1.13309,1.13309,156.68,False
'2018-11-09T20:31:00',1.13306,1.13307,1.13301,1.13301,129.31,1.1331,1.1331,1.13304,1.13304,73.69,True
'2018-11-09T20:32:00',1.13301,1.13307,1.13301,1.13306,110.35,1.13305,1.1331,1.13304,1.1331,94.3,True
'2018-11-09T20:33:00',1.13307,1.13317,1.13301,1.13317,91.62,1.1331,1.1332,1.13305,1.1332,94.77,True
'2018-11-09T20:34:00',1.13317,1.13329,1.13311,1.13329,165.96,1.13319,1.13331,1.13315,1.13331,184.5,True
'2018-11-09T20:35:00',1.13327,1.13347,1.13324,1.13341,177.41,1.13331,1.13349,1.13326,1.13346,206.61,True
'2018-11-09T20:36:00',1.13342,1.13366,1.1334,1.1335,266.35,1.13345,1.13369,1.13343,1.13354,331.79,True
'2018-11-09T20:37:00',1.13349,1.13367,1.13342,1.13362,280.92,1.13352,1.1337,1.13345,1.13364,321.88,True
'2018-11-09T20:38:00',1.13361,1.13382,1.13359,1.13382,189.1,1.13365,1.13385,1.13363,1.13385,218.99,False
'2018-11-09T20:39:00',1.13383,1.13383,1.1336,1.13372,183.45,1.13386,1.13386,1.13363,1.13375,224.01,False
'2018-11-09T20:40:00',1.13371,1.13371,1.1335,1.1335,178.69,1.13375,1.13375,1.13355,1.13355,193.72,True
'2018-11-09T20:41:00',1.13352,1.13377,1.13352,1.13376,132.87,1.13356,1.1338,1.13356,1.1338,165.94,True
'2018-11-09T20:42:00',1.13376,1.13388,1.13372,1.13384,201.04,1.13379,1.1339,1.13376,1.13385,251.42,False
'2018-11-09T20:43:00',1.13384,1.13385,1.13378,1.13379,61.79,1.13386,1.13388,1.13381,1.13382,139.2,True
'2018-11-09T20:44:00',1.13379,1.13387,1.13377,1.13384,126.96,1.13382,1.1339,1.1338,1.13386,134.2,True
'2018-11-09T20:45:00',1.13385,1.13394,1.13377,1.13386,141.5,1.13388,1.13396,1.13379,1.1339,195.02,False
'2018-11-09T20:46:00',1.13387,1.13391,1.13382,1.13382,128.86,1.13389,1.13394,1.13386,1.13386,167.68,False
'2018-11-09T20:47:00',1.13383,1.13383,1.13358,1.13362,307.44,1.13386,1.13386,1.13359,1.13364,118.65,True
'2018-11-09T20:48:00',1.13363,1.13367,1.13361,1.13365,111.77,1.13364,1.13369,1.13364,1.13367,76.15,False
'2018-11-09T20:49:00',1.13364,1.13366,1.13354,1.13357,237.47,1.13367,1.1337,1.13356,1.1336,164.8,True
'2018-11-09T20:50:00',1.13358,1.13364,1.13354,1.1336,181.69,1.1336,1.13366,1.13358,1.13364,155.49,False
'2018-11-09T20:51:00',1.13359,1.13367,1.13351,1.13351,137.43,1.13364,1.13369,1.13353,1.13353,152.67,False
'2018-11-09T20:52:00',1.1335,1.1335,1.13344,1.13349,78.37,1.13353,1.13353,1.13347,1.13353,38.87,True
'2018-11-09T20:53:00',1.13349,1.13355,1.13347,1.13354,53.63,1.13353,1.13358,1.1335,1.13358,49.26,False
'2018-11-09T20:54:00',1.13355,1.13359,1.13348,1.13348,135.1,1.13358,1.13361,1.13351,1.13351,139.86,False
'2018-11-09T20:55:00',1.13346,1.13353,1.1334,1.13344,171.22,1.13351,1.13357,1.13344,1.13349,111.84,True
'2018-11-09T20:56:00',1.13347,1.13356,1.13345,1.13352,143.08,1.1335,1.13359,1.13349,1.13356,121.92,False
'2018-11-09T20:57:00',1.13353,1.13353,1.13344,1.13352,160.84,1.13356,1.13357,1.13347,1.13356,138.15,False
'2018-11-09T20:58:00',1.13352,1.13355,1.13346,1.13346,110.97,1.13355,1.13358,1.1335,1.1335,197.32,True
'2018-11-09T20:59:00',1.13346,1.13356,1.13346,1.13356,147.88,1.1335,1.1336,1.1335,1.13359,198.52,False
'2018-11-09T21:00:00',1.13356,1.13358,1.13336,1.13339,163.34,1.13358,1.1336,1.13339,1.13342,199.03,False
'2018-11-09T21:01:00',1.13339,1.13339,1.13329,1.13331,124.38,1.13343,1.13343,1.13331,1.13335,136.21,False
'2018-11-09T21:02:00',1.13332,1.13332,1.13326,1.13327,156.73,1.13334,1.13336,1.1333,1.1333,150.97,False
'2018-11-09T21:03:00',1.13327,1.13327,1.13316,1.13323,162.76,1.13331,1.13331,1.13319,1.13327,219.45,True
'2018-11-09T21:04:00',1.13325,1.13338,1.13321,1.13331,236.07,1.13329,1.13341,1.13325,1.13335,232.42,True
'2018-11-09T21:05:00',1.13331,1.13352,1.13331,1.13341,281.43,1.13336,1.13356,1.13335,1.13345,322.16,False
'2018-11-09T21:06:00',1.13342,1.13343,1.13331,1.13331,212.75,1.13345,1.13347,1.13334,1.13336,186.93,False
'2018-11-09T21:07:00',1.13332,1.13336,1.13326,1.13326,250.43,1.13335,1.13341,1.13329,1.1333,239.38,False
'2018-11-09T21:08:00',1.13326,1.13326,1.1331,1.1332,187.71,1.1333,1.1333,1.13313,1.13324,158.82,True
'2018-11-09T21:09:00',1.1332,1.13329,1.13318,1.13324,186.19,1.13324,1.13334,1.13321,1.13328,199.6,False
'2018-11-09T21:10:00',1.13322,1.13328,1.13318,1.13322,120.31,1.13326,1.13331,1.1332,1.13326,224.43,True
'2018-11-09T21:11:00',1.13322,1.13327,1.13321,1.13327,74.87,1.13326,1.13331,1.13324,1.1333,135.99,False
'2018-11-09T21:12:00',1.13327,1.13331,1.13316,1.13316,190.0,1.13329,1.13335,1.1332,1.13321,192.89,False
'2018-11-09T21:13:00',1.13316,1.13322,1.13311,1.13313,140.87,1.13321,1.13325,1.13314,1.13319,95.59,False
'2018-11-09T21:14:00',1.13313,1.13316,1.1331,1.13312,234.35,1.13318,1.1332,1.13311,1.13316,279.52,True
'2018-11-09T21:15:00',1.13313,1.13326,1.13313,1.13316,155.11,1.13316,1.1333,1.13316,1.13321,134.42,False
'2018-11-09T21:16:00',1.13316,1.13322,1.13311,1.13311,151.24,1.1332,1.13325,1.13315,1.13315,153.82,True
'2018-11-09T21:17:00',1.13312,1.13312,1.13307,1.13312,141.09,1.13316,1.13316,1.13309,1.13315,114.35,True
'2018-11-09T21:18:00',1.13312,1.13332,1.13308,1.13315,171.81,1.13315,1.13335,1.13312,1.13318,183.5,False
'2018-11-09T21:19:00',1.13315,1.13315,1.13306,1.13309,149.56,1.13319,1.13319,1.1331,1.13313,134.84,False
'2018-11-09T21:20:00',1.13308,1.13312,1.13305,1.13308,142.79,1.1331,1.13315,1.13307,1.1331,122.62,True
'2018-11-09T21:21:00',1.13309,1.13313,1.13307,1.13313,130.22,1.13312,1.13315,1.1331,1.13315,125.0,False
'2018-11-09T21:22:00',1.13313,1.13314,1.1331,1.1331,133.31,1.13316,1.13317,1.13312,1.13314,110.04,True
'2018-11-09T21:23:00',1.13312,1.13321,1.1331,1.13321,151.96,1.13314,1.13324,1.13313,1.13324,114.97,False
'2018-11-09T21:24:00',1.13322,1.13322,1.13311,1.13312,189.4,1.13325,1.13326,1.13315,1.13315,125.19,True
'2018-11-09T21:25:00',1.13311,1.13315,1.1331,1.13313,146.77,1.13315,1.13318,1.13312,1.13316,142.88,True
'2018-11-09T21:26:00',1.13313,1.13321,1.1331,1.13321,145.51,1.13315,1.13322,1.13313,1.13322,189.2,True
'2018-11-09T21:27:00',1.1332,1.13326,1.13319,1.13321,110.99,1.13323,1.1333,1.13323,1.13325,164.09,False
'2018-11-09T21:28:00',1.13321,1.13322,1.13316,1.13317,98.65,1.13326,1.13326,1.1332,1.13321,102.94,True
'2018-11-09T21:29:00',1.13317,1.1333,1.13316,1.13329,125.25,1.13321,1.13335,1.1332,1.13334,162.99,False
'2018-11-09T21:30:00',1.13329,1.13329,1.13325,1.13326,107.75,1.13333,1.13334,1.13328,1.13329,74.11,False
'2018-11-09T21:31:00',1.13325,1.13327,1.13324,1.13326,144.69,1.1333,1.13331,1.13327,1.13329,117.86,False
'2018-11-09T21:32:00',1.13326,1.1333,1.13319,1.13323,108.8,1.13329,1.13334,1.13321,1.13326,110.04,False
'2018-11-09T21:33:00',1.13323,1.13323,1.13321,1.13321,100.68,1.13325,1.13326,1.13323,1.13325,72.92,True
'2018-11-09T21:34:00',1.13323,1.13331,1.13322,1.13329,99.64,1.13325,1.13333,1.13325,1.13331,144.59,False
'2018-11-09T21:35:00',1.13328,1.13331,1.1332,1.13322,129.0,1.1333,1.13335,1.13325,1.13325,168.67,False
'2018-11-09T21:36:00',1.13322,1.13322,1.13319,1.13321,116.25,1.13324,1.13326,1.13322,1.13325,122.17,False
'2018-11-09T21:37:00',1.13321,1.13322,1.13316,1.13316,138.59,1.13326,1.13326,1.1332,1.1332,164.67,True
'2018-11-09T21:38:00',1.13316,1.13322,1.13316,1.13317,195.14,1.1332,1.13324,1.1332,1.13321,105.05,False
'2018-11-09T21:39:00',1.13317,1.13321,1.13316,1.13317,149.5,1.1332,1.13325,1.1332,1.13321,158.8,False
'2018-11-09T21:40:00',1.13318,1.13321,1.13305,1.13306,109.65,1.1332,1.13322,1.13307,1.13311,120.09,True
'2018-11-09T21:41:00',1.13306,1.13312,1.13306,1.13309,53.76,1.13311,1.13315,1.1331,1.13311,50.07,True
'2018-11-09T21:42:00',1.13309,1.13315,1.13308,1.13311,105.29,1.1331,1.13319,1.1331,1.13315,94.37,True
'2018-11-09T21:43:00',1.13311,1.13317,1.13311,1.13317,119.56,1.13315,1.13321,1.13315,1.1332,98.53,False
'2018-11-09T21:44:00',1.13317,1.13318,1.13315,1.13317,67.58,1.1332,1.13322,1.1332,1.1332,32.04,False
'2018-11-09T21:45:00',1.13317,1.13317,1.133,1.13301,167.11,1.1332,1.1332,1.13303,1.13304,161.34,True
'2018-11-09T21:46:00',1.13301,1.13305,1.133,1.13302,96.48,1.13302,1.13307,1.13301,1.13304,115.21,True
'2018-11-09T21:47:00',1.13303,1.13311,1.13302,1.13308,111.48,1.13304,1.13315,1.13304,1.13311,99.68,True
'2018-11-09T21:48:00',1.13308,1.13312,1.13307,1.13311,70.75,1.13311,1.13315,1.1331,1.13314,108.91,True
'2018-11-09T21:49:00',1.13311,1.13313,1.13309,1.13312,116.21,1.13315,1.13316,1.13312,1.13315,120.79,True
'2018-11-09T21:50:00',1.13312,1.13316,1.13312,1.13314,55.6,1.13315,1.13319,1.13314,1.13315,82.94,True
'2018-11-09T21:51:00',1.13314,1.13323,1.13312,1.13322,103.33,1.13316,1.13326,1.13316,1.13325,106.8,True
'2018-11-09T21:52:00',1.13322,1.13337,1.13321,1.13329,139.93,1.13326,1.1334,1.13325,1.13332,166.42,False
'2018-11-09T21:53:00',1.13329,1.13333,1.13329,1.13329,76.01,1.13332,1.13336,1.13331,1.13331,125.55,False
'2018-11-09T21:54:00',1.13329,1.13332,1.13324,1.13327,93.96,1.13332,1.13337,1.13326,1.13331,137.68,True
'2018-11-09T21:55:00',1.13326,1.13333,1.13319,1.13333,128.0,1.13329,1.13337,1.13321,1.13337,162.18,True
'2018-11-09T21:56:00',1.13335,1.1335,1.13335,1.13345,364.09,1.13337,1.13354,1.13337,1.13347,330.37,True
'2018-11-09T21:57:00',1.13344,1.13352,1.13338,1.13352,233.14,1.13347,1.13357,1.13342,1.13357,256.71,True
'2018-11-09T21:58:00',1.13352,1.13374,1.13352,1.13373,197.77,1.13357,1.13377,1.13356,1.13376,303.65,True
'2018-11-09T21:59:00',1.13372,1.13381,1.13371,1.13375,64.46,1.13376,1.13382,1.13374,1.13377,122.77,False
'2018-11-09T22:00:00',1.13375,1.13375,1.13346,1.13358,97.9,1.13378,1.13378,1.1335,1.13361,124.14,True
'2018-11-09T22:01:00',1.13358,1.13368,1.13356,1.13367,66.32,1.13362,1.13371,1.13359,1.13371,97.9,False
'2018-11-09T22:02:00',1.13367,1.13367,1.13361,1.13361,41.93,1.1337,1.1337,1.13365,1.13366,63.92,True
'2018-11-09T22:03:00',1.13362,1.13363,1.13357,1.13362,93.37,1.13365,1.13367,1.1336,1.13366,34.2,False
'2018-11-09T22:04:00',1.13362,1.13365,1.1336,1.13362,63.4,1.13365,1.13368,1.13364,1.13366,72.76,False
'2018-11-09T22:05:00',1.1336,1.13363,1.13329,1.13332,82.58,1.13364,1.13366,1.13332,1.13335,131.36,True
'2018-11-09T22:06:00',1.13333,1.13347,1.13332,1.13347,109.9,1.13336,1.13352,1.13336,1.13351,145.48,True
'2018-11-09T22:07:00',1.13347,1.13367,1.13347,1.13367,66.79,1.13352,1.1337,1.13351,1.13369,116.73,False
'2018-11-09T22:08:00',1.13367,1.1337,1.13365,1.13365,83.28,1.13371,1.13373,1.13367,1.13368,129.2,True
'2018-11-09T22:09:00',1.13365,1.13369,1.13365,1.13367,27.95,1.13367,1.13372,1.13367,1.13372,49.78,False
'2018-11-09T22:10:00',1.13367,1.13372,1.13366,1.13366,55.31,1.13372,1.13375,1.13369,1.13372,74.04,True
'2018-11-09T22:11:00',1.13366,1.13383,1.13365,1.13375,112.1,1.13369,1.13387,1.13368,1.13381,112.61,True
'2018-11-09T22:12:00',1.13376,1.13387,1.13376,1.13387,87.33,1.13381,1.1339,1.13381,1.1339,97.91,False
'2018-11-09T22:13:00',1.13387,1.13387,1.13379,1.13381,88.77,1.1339,1.1339,1.13384,1.13385,123.96,False
'2018-11-09T22:14:00',1.13381,1.13383,1.13377,1.1338,79.06,1.13385,1.13386,1.13381,1.13385,127.83,False
'2018-11-09T22:15:00',1.1338,1.1338,1.13371,1.13373,121.49,1.13385,1.13385,1.13374,1.13378,136.07,False
'2018-11-09T22:16:00',1.13373,1.13373,1.1337,1.13371,48.6,1.13376,1.13377,1.13375,1.13376,85.85,True
'2018-11-09T22:17:00',1.13373,1.13373,1.1337,1.13372,49.92,1.13376,1.13376,1.13373,1.13375,67.26,False
'2018-11-09T22:18:00',1.13372,1.13372,1.1337,1.13371,28.29,1.13376,1.13376,1.13375,1.13376,34.72,True
'2018-11-09T22:19:00',1.13371,1.13372,1.13371,1.13372,14.06,1.13376,1.13376,1.13375,1.13375,13.74,False
'2018-11-09T22:20:00',1.13371,1.13372,1.1337,1.13371,38.46,1.13375,1.13376,1.13374,1.13376,31.83,False
'2018-11-09T22:21:00',1.13371,1.13372,1.1337,1.13371,31.21,1.13377,1.13377,1.13375,1.13376,29.0,False
'2018-11-09T22:22:00',1.13371,1.13371,1.1337,1.1337,50.16,1.13375,1.13376,1.13375,1.13376,39.66,False
'2018-11-09T22:23:00',1.13371,1.13371,1.13362,1.13362,37.48,1.13375,1.13375,1.13364,1.13365,37.94,False
'2018-11-09T22:24:00',1.13361,1.13363,1.13354,1.1336,109.73,1.13365,1.13366,1.13358,1.13366,79.73,True
'2018-11-09T22:25:00',1.1336,1.13361,1.13359,1.13361,46.87,1.13366,1.13366,1.13365,1.13366,35.98,True
'2018-11-09T22:26:00',1.13361,1.13369,1.1336,1.13369,37.99,1.13365,1.13372,1.13365,1.13372,37.4,False
'2018-11-09T22:27:00',1.13367,1.13367,1.13361,1.13366,68.06,1.13371,1.13371,1.13366,1.1337,84.56,False
'2018-11-09T22:28:00',1.13366,1.13367,1.13361,1.13361,43.37,1.1337,1.13371,1.13366,1.13367,58.17,True
'2018-11-09T22:29:00',1.13362,1.13371,1.13362,1.13371,35.12,1.13366,1.13375,1.13366,1.13375,52.0,True
'2018-11-09T22:30:00',1.13372,1.13372,1.13371,1.13372,43.89,1.13376,1.13377,1.13372,1.13375,46.09,True
'2018-11-09T22:31:00',1.13372,1.1338,1.13371,1.13379,90.98,1.13376,1.13387,1.13376,1.13386,106.37,True
'2018-11-09T22:32:00',1.13379,1.13392,1.13379,1.13386,98.51,1.13386,1.13396,1.13385,1.13391,87.23,True
'2018-11-09T22:33:00',1.13387,1.13389,1.13385,1.13388,68.53,1.1339,1.13393,1.13388,1.13393,70.82,False
'2018-11-09T22:34:00',1.13387,1.13391,1.13385,1.13387,59.29,1.13394,1.13396,1.1339,1.13391,43.5,True
'2018-11-09T22:35:00',1.13387,1.13388,1.13385,1.13388,120.49,1.13392,1.13392,1.1339,1.13391,75.54,False
'2018-11-09T22:36:00',1.13387,1.13387,1.13376,1.13376,105.0,1.13392,1.13392,1.13379,1.1338,94.95,True
'2018-11-09T22:37:00',1.13377,1.13379,1.13375,1.13379,30.27,1.1338,1.13382,1.13377,1.13382,59.84,False
'2018-11-09T22:38:00',1.13379,1.1338,1.13375,1.13376,76.06,1.13381,1.13382,1.13378,1.13382,117.38,False
'2018-11-09T22:39:00',1.13376,1.13377,1.13371,1.13371,56.93,1.13381,1.13382,1.13376,1.13377,62.13,True
'2018-11-09T22:40:00',1.13371,1.1339,1.13371,1.13389,96.35,1.13377,1.13397,1.13377,1.13397,110.11,False
'2018-11-09T22:41:00',1.13389,1.13398,1.13389,1.13389,126.5,1.13397,1.13402,1.13396,1.13397,121.55,False
'2018-11-09T22:42:00',1.13389,1.13394,1.13387,1.13387,112.37,1.13397,1.13398,1.13392,1.13392,69.4,False
'2018-11-09T22:43:00',1.13387,1.13387,1.13379,1.13379,62.2,1.13393,1.13393,1.13384,1.13385,50.63,False
'2018-11-09T22:44:00',1.1338,1.1338,1.13379,1.13379,53.87,1.13385,1.13385,1.13383,1.13385,39.8,False
'2018-11-09T22:45:00',1.1338,1.1338,1.1336,1.13363,109.19,1.13385,1.13385,1.13365,1.13367,84.64,True
'2018-11-09T22:46:00',1.13362,1.13373,1.13361,1.13371,92.76,1.13368,1.13379,1.13368,1.13377,103.77,False
'2018-11-09T22:47:00',1.13371,1.13372,1.13365,1.13366,36.62,1.13377,1.13378,1.13374,1.13374,34.98,True
'2018-11-09T22:48:00',1.13365,1.1337,1.13365,1.13369,48.01,1.13375,1.13379,1.13374,1.13378,73.87,False
'2018-11-09T22:49:00',1.13368,1.13369,1.13368,1.13368,20.14,1.13378,1.13378,1.13376,1.13378,25.93,False
'2018-11-09T22:50:00',1.13368,1.13368,1.13346,1.13347,190.62,1.13372,1.13372,1.13354,1.13358,192.29,True
'2018-11-09T22:51:00',1.13348,1.13364,1.13348,1.13362,164.61,1.1336,1.13373,1.1336,1.13368,171.52,False
'2018-11-09T22:52:00',1.13362,1.13364,1.13355,1.13357,106.34,1.13369,1.1337,1.13362,1.13364,175.13,False
'2018-11-09T22:53:00',1.13356,1.13358,1.13353,1.13355,42.72,1.13364,1.13364,1.13358,1.13361,61.78,False
'2018-11-09T22:54:00',1.1336,1.1336,1.13347,1.13347,93.37,1.13364,1.13364,1.13353,1.13358,94.6,False
'2018-11-09T22:55:00',1.13348,1.13351,1.13338,1.13345,129.42,1.13359,1.13359,1.13344,1.13354,102.75,False
'2018-11-09T22:56:00',1.13345,1.1335,1.13339,1.13341,86.24,1.13354,1.1336,1.13348,1.13352,91.71,False
'2018-11-09T22:57:00',1.13342,1.13343,1.13334,1.13336,79.37,1.13352,1.13357,1.13348,1.1335,111.18,True
'2018-11-09T22:58:00',1.13339,1.13345,1.13337,1.13345,37.35,1.13351,1.13356,1.13345,1.13356,42.42,True
'2018-11-09T22:59:00',1.13342,1.13348,1.13337,1.13342,27.18,1.13354,1.13374,1.13352,1.13374,39.2,False
'2018-11-11T23:00:00',1.13182,1.13221,1.13182,1.13221,14.25,1.13255,1.13276,1.13255,1.13273,15.71,True
'2018-11-11T23:01:00',1.1322,1.13271,1.1322,1.13265,24.0,1.13265,1.13315,1.13265,1.1331,21.6,False
'2018-11-11T23:02:00',1.13264,1.13268,1.13254,1.13254,18.0,1.1331,1.1331,1.13303,1.13303,9.77,False
'2018-11-11T23:03:00',1.13253,1.13271,1.13228,1.1325,42.0,1.13305,1.1331,1.13268,1.13278,20.85,False
'2018-11-11T23:04:00',1.13249,1.13252,1.13233,1.13242,14.32,1.13277,1.13287,1.13263,1.13281,18.32,False
'2018-11-11T23:05:00',1.13242,1.1326,1.13235,1.13241,58.38,1.13287,1.13299,1.13263,1.13266,52.28,True
'2018-11-11T23:06:00',1.13244,1.13275,1.1322,1.1325,98.55,1.13266,1.13299,1.1326,1.13294,80.67,True
'2018-11-11T23:07:00',1.13252,1.13273,1.13252,1.13271,38.6,1.13294,1.13295,1.13291,1.13291,55.12,False
'2018-11-11T23:08:00',1.13271,1.13276,1.13255,1.13261,51.19,1.13291,1.13296,1.13282,1.13286,49.82,True
'2018-11-11T23:09:00',1.13258,1.13285,1.13258,1.13285,24.61,1.13285,1.13299,1.13285,1.13299,18.57,False
'2018-11-11T23:10:00',1.13272,1.13274,1.13214,1.13222,86.99,1.13299,1.133,1.13239,1.13239,97.68,True
'2018-11-11T23:11:00',1.13222,1.13236,1.13213,1.13229,114.95,1.13241,1.13245,1.13237,1.13244,134.96,True
'2018-11-11T23:12:00',1.13229,1.13247,1.13229,1.13233,68.55,1.13245,1.13259,1.13244,1.13245,75.71,False
'2018-11-11T23:13:00',1.13233,1.13234,1.13232,1.13232,37.58,1.13245,1.13245,1.13244,1.13245,39.04,False
'2018-11-11T23:14:00',1.13233,1.13235,1.13232,1.13233,22.82,1.13243,1.13244,1.1324,1.13241,15.7,False
'2018-11-11T23:15:00',1.13233,1.1324,1.13231,1.13231,18.75,1.13244,1.13245,1.13244,1.13244,23.99,False
'2018-11-11T23:16:00',1.13231,1.13232,1.13231,1.13231,13.69,1.13241,1.13241,1.13239,1.1324,6.75,False
'2018-11-11T23:17:00',1.13232,1.13232,1.13231,1.13231,23.23,1.1324,1.1324,1.13239,1.1324,12.5,True
'2018-11-11T23:18:00',1.13236,1.13236,1.13232,1.13236,7.71,1.1324,1.13243,1.13239,1.13243,7.63,False
'2018-11-11T23:19:00',1.13236,1.13236,1.13231,1.13232,44.31,1.1324,1.13242,1.13237,1.13237,21.25,True
'2018-11-11T23:20:00',1.13232,1.13235,1.13231,1.13234,67.96,1.13238,1.1324,1.13238,1.13238,31.0,False
'2018-11-11T23:21:00',1.13234,1.13235,1.13232,1.13233,34.44,1.13238,1.13239,1.13238,1.13238,21.0,False
'2018-11-11T23:22:00',1.13233,1.13233,1.13232,1.13232,14.47,1.13239,1.13239,1.13238,1.13239,8.0,True
'2018-11-11T23:23:00',1.13233,1.13233,1.13232,1.13233,11.5,1.13238,1.13239,1.13237,1.13239,9.0,False
'2018-11-11T23:24:00',1.13232,1.13233,1.13231,1.13231,5.0,1.13238,1.13239,1.13237,1.13237,5.0,True
'2018-11-11T23:25:00',1.13232,1.13236,1.13232,1.13235,26.14,1.13238,1.1324,1.13238,1.1324,15.0,True
'2018-11-11T23:26:00',1.13237,1.13239,1.13235,1.13235,68.09,1.1324,1.13242,1.1324,1.13241,47.0,True
'2018-11-11T23:27:00',1.13237,1.1324,1.13236,1.13238,64.72,1.13241,1.13245,1.1324,1.13244,47.5,True
'2018-11-11T23:28:00',1.13238,1.13268,1.13238,1.13264,79.79,1.13245,1.13277,1.13244,1.13277,46.53,False
'2018-11-11T23:29:00',1.13265,1.13274,1.13253,1.13254,123.84,1.13277,1.13292,1.13267,1.13272,104.49,False
'2018-11-11T23:30:00',1.13255,1.13262,1.13245,1.13246,75.47,1.13272,1.13274,1.13254,1.13254,90.95,True
'2018-11-11T23:31:00',1.13247,1.1325,1.13247,1.13248,49.59,1.13255,1.13255,1.13254,1.13255,38.13,False
'2018-11-11T23:32:00',1.13248,1.13249,1.13243,1.13243,98.06,1.13255,1.13255,1.1325,1.13251,78.93,False
'2018-11-11T23:33:00',1.13244,1.13246,1.13234,1.13235,55.79,1.13251,1.13251,1.13242,1.13244,43.5,True
'2018-11-11T23:34:00',1.13235,1.13239,1.13233,1.13238,55.77,1.13244,1.13247,1.13241,1.13241,56.73,True
'2018-11-11T23:35:00',1.13239,1.13241,1.13217,1.1324,97.66,1.13241,1.13249,1.13222,1.13248,76.77,False
'2018-11-11T23:36:00',1.13235,1.13239,1.13224,1.13228,106.98,1.13244,1.1325,1.1323,1.13239,82.88,True
'2018-11-11T23:37:00',1.1323,1.13238,1.13229,1.13237,43.5,1.13239,1.13241,1.13238,1.13241,43.5,False
'2018-11-11T23:38:00',1.13237,1.13237,1.13216,1.13226,64.99,1.1324,1.1324,1.13224,1.13238,60.51,True
'2018-11-11T23:39:00',1.13227,1.13236,1.13209,1.13231,122.73,1.13237,1.13248,1.13214,1.13246,89.17,True
'2018-11-11T23:40:00',1.13233,1.13239,1.13226,1.13235,114.43,1.13247,1.1325,1.13232,1.13245,99.04,False
'2018-11-11T23:41:00',1.13234,1.13238,1.132,1.13202,117.24,1.13245,1.13249,1.13209,1.13212,104.51,True
'2018-11-11T23:42:00',1.13203,1.13239,1.13194,1.13212,301.36,1.13212,1.13251,1.13201,1.13215,247.58,False
'2018-11-11T23:43:00',1.13213,1.13221,1.13181,1.13192,255.77,1.13215,1.13235,1.13192,1.13204,247.6,False
'2018-11-11T23:44:00',1.13199,1.1321,1.13163,1.13178,257.92,1.13205,1.1322,1.13173,1.13192,259.91,True
'2018-11-11T23:45:00',1.13179,1.13216,1.13179,1.1318,184.76,1.13192,1.13232,1.1319,1.13194,176.96,True
'2018-11-11T23:46:00',1.13179,1.13196,1.13175,1.13191,124.74,1.13194,1.13201,1.1319,1.13199,136.81,True
'2018-11-11T23:47:00',1.13185,1.13223,1.13184,1.13214,217.71,1.13193,1.13239,1.13192,1.13225,192.58,False
'2018-11-11T23:48:00',1.13211,1.1323,1.13178,1.13178,161.36,1.13225,1.13238,1.13186,1.13194,108.07,True
'2018-11-11T23:49:00',1.13178,1.13195,1.13176,1.13193,98.46,1.13195,1.1321,1.13195,1.13201,103.57,False
'2018-11-11T23:50:00',1.13194,1.13194,1.13145,1.13168,252.2,1.13201,1.13201,1.13157,1.13178,252.62,False
'2018-11-11T23:51:00',1.13167,1.13185,1.13148,1.13153,241.51,1.13177,1.13189,1.13159,1.13166,225.07,True
'2018-11-11T23:52:00',1.13153,1.13172,1.13137,1.13155,124.08,1.13165,1.13177,1.13151,1.1317,110.27,True
'2018-11-11T23:53:00',1.13157,1.13194,1.13155,1.13194,81.99,1.13171,1.13216,1.13171,1.13208,76.02,False
'2018-11-11T23:54:00',1.13193,1.13204,1.13192,1.13192,109.61,1.13208,1.1322,1.13205,1.13206,107.37,False
'2018-11-11T23:55:00',1.13193,1.13202,1.13186,1.13187,169.58,1.13205,1.13214,1.13198,1.13203,167.05,True
'2018-11-11T23:56:00',1.13186,1.13189,1.13184,1.13189,55.83,1.13203,1.13206,1.13201,1.13204,67.4,False
'2018-11-11T23:57:00',1.13188,1.13189,1.13182,1.13183,35.16,1.13204,1.13204,1.13194,1.13195,48.39,False
'2018-11-11T23:58:00',1.13183,1.13183,1.13158,1.13158,82.23,1.13194,1.13194,1.13171,1.13171,77.61,True
'2018-11-11T23:59:00',1.13158,1.13169,1.13158,1.13165,112.04,1.13173,1.13184,1.13168,1.13181,142.48,True
'2018-11-12T00:00:00',1.13171,1.1321,1.1317,1.132,237.43,1.13179,1.13217,1.13179,1.13208,348.78,True
'2018-11-12T00:01:00',1.13197,1.13208,1.13184,1.13205,247.86,1.13209,1.13218,1.13194,1.13214,220.71,True
'2018-11-12T00:02:00',1.13204,1.13214,1.13197,1.13207,156.37,1.13214,1.13223,1.13198,1.13212,164.33,True
'2018-11-12T00:03:00',1.13208,1.13213,1.13203,1.13211,164.1,1.13212,1.13221,1.1321,1.13221,195.47,False
'2018-11-12T00:04:00',1.13211,1.13214,1.13201,1.13201,168.2,1.13221,1.13222,1.13208,1.13209,250.5,True
'2018-11-12T00:05:00',1.13202,1.13208,1.132,1.13207,115.11,1.13209,1.13217,1.13207,1.13216,93.92,True
'2018-11-12T00:06:00',1.13207,1.13211,1.13205,1.13208,103.11,1.13216,1.1322,1.13213,1.13217,107.24,True
'2018-11-12T00:07:00',1.13208,1.13211,1.13207,1.13211,43.63,1.13217,1.1322,1.13215,1.1322,72.27,True
'2018-11-12T00:08:00',1.13212,1.1322,1.13211,1.13217,107.02,1.1322,1.13226,1.1322,1.13225,108.42,True
'2018-11-12T00:09:00',1.13217,1.13227,1.13217,1.13225,97.97,1.13226,1.13237,1.13226,1.13234,92.01,True
'2018-11-12T00:10:00',1.13225,1.13238,1.13224,1.13232,124.32,1.13234,1.13246,1.13231,1.13241,163.14,False
'2018-11-12T00:11:00',1.13232,1.13233,1.1321,1.13211,126.6,1.1324,1.13241,1.13216,1.13217,152.2,True
'2018-11-12T00:12:00',1.13211,1.13215,1.1321,1.13215,104.71,1.13216,1.1322,1.13216,1.13218,135.52,False
'2018-11-12T00:13:00',1.13214,1.13215,1.13213,1.13214,113.0,1.13219,1.1322,1.13216,1.13218,91.73,True
'2018-11-12T00:14:00',1.13214,1.13222,1.13213,1.1322,120.27,1.13218,1.13228,1.13218,1.13227,52.86,True
'2018-11-12T00:15:00',1.13222,1.13227,1.13222,1.13225,63.97,1.13226,1.13233,1.13226,1.13233,78.7,True
'2018-11-12T00:16:00',1.13225,1.13237,1.13225,1.13236,94.39,1.13233,1.13246,1.13233,1.13244,117.61,False
'2018-11-12T00:17:00',1.13236,1.13239,1.13225,1.13229,151.39,1.13245,1.13247,1.1323,1.13236,181.8,False
'2018-11-12T00:18:00',1.13229,1.13229,1.13209,1.13213,156.22,1.13237,1.13237,1.13212,1.13219,177.45,False
'2018-11-12T00:19:00',1.13212,1.13219,1.13204,1.13204,87.58,1.1322,1.13225,1.13209,1.1321,113.92,False
'2018-11-12T00:20:00',1.13204,1.13205,1.13198,1.13203,96.45,1.13209,1.13212,1.13203,1.13209,116.81,True
'2018-11-12T00:21:00',1.13203,1.13208,1.13203,1.13208,69.29,1.13208,1.13215,1.13208,1.13214,93.17,False
'2018-11-12T00:22:00',1.13208,1.1321,1.13205,1.13208,60.51,1.13213,1.13215,1.13209,1.13213,87.64,True
'2018-11-12T00:23:00',1.13208,1.13209,1.13207,1.13209,53.02,1.13213,1.13214,1.13211,1.13214,72.5,False
'2018-11-12T00:24:00',1.13209,1.13209,1.13205,1.13209,77.57,1.13213,1.13214,1.13211,1.13213,52.36,True
'2018-11-12T00:25:00',1.13209,1.13211,1.13208,1.13211,45.87,1.13213,1.13217,1.13213,1.13216,32.57,True
'2018-11-12T00:26:00',1.13211,1.13216,1.1321,1.13215,90.93,1.13215,1.1322,1.13214,1.1322,72.54,False
'2018-11-12T00:27:00',1.13215,1.13215,1.13203,1.13206,100.49,1.1322,1.1322,1.13209,1.13211,87.13,True
'2018-11-12T00:28:00',1.13205,1.13209,1.13204,1.13209,89.99,1.13212,1.13215,1.1321,1.13214,97.43,True
'2018-11-12T00:29:00',1.13209,1.13211,1.13205,1.1321,125.6,1.13214,1.13217,1.1321,1.13217,100.64,True
'2018-11-12T00:30:00',1.1321,1.13214,1.13203,1.13212,168.18,1.13217,1.13219,1.13208,1.13219,178.27,True
'2018-11-12T00:31:00',1.13212,1.13218,1.13212,1.13213,108.38,1.13219,1.13221,1.13215,1.13218,115.44,True
'2018-11-12T00:32:00',1.13213,1.13218,1.13212,1.13213,122.92,1.13218,1.13221,1.13216,1.13219,147.31,True
'2018-11-12T00:33:00',1.13217,1.13218,1.13213,1.13215,165.89,1.13219,1.13222,1.13216,1.13221,236.79,False
'2018-11-12T00:34:00',1.13218,1.13221,1.13209,1.13209,152.62,1.13221,1.13223,1.13211,1.13214,131.76,False
'2018-11-12T00:35:00',1.1321,1.13219,1.13204,1.13205,195.14,1.13214,1.13221,1.13207,1.1321,160.1,True
'2018-11-12T00:36:00',1.13206,1.13212,1.13199,1.13207,187.21,1.13207,1.13215,1.13203,1.13213,152.91,False
'2018-11-12T00:37:00',1.13206,1.13209,1.13204,1.13206,152.29,1.13213,1.13214,1.13207,1.13211,160.4,True
'2018-11-12T00:38:00',1.13206,1.13209,1.13205,1.13206,109.62,1.13211,1.13214,1.13207,1.13212,153.02,True
'2018-11-12T00:39:00',1.13208,1.13222,1.13207,1.1322,128.71,1.13212,1.13224,1.1321,1.13223,152.55,False
'2018-11-12T00:40:00',1.1322,1.1322,1.13217,1.13218,74.02,1.13224,1.13224,1.13221,1.13222,107.56,True
'2018-11-12T00:41:00',1.13218,1.13222,1.13217,1.13222,79.13,1.13222,1.13226,1.13222,1.13224,99.64,True
'2018-11-12T00:42:00',1.13222,1.13233,1.13222,1.13227,74.82,1.13225,1.13237,1.13224,1.13232,86.05,False
'2018-11-12T00:43:00',1.13227,1.13231,1.13226,1.13226,42.86,1.13232,1.13234,1.1323,1.1323,46.87,True
'2018-11-12T00:44:00',1.13226,1.13236,1.13226,1.1323,91.11,1.13229,1.1324,1.13229,1.13233,90.82,True
'2018-11-12T00:45:00',1.13229,1.13234,1.13227,1.13231,94.73,1.13234,1.13239,1.13233,1.13236,114.1,True
'2018-11-12T00:46:00',1.13231,1.13239,1.1323,1.13237,152.76,1.13235,1.13244,1.13234,1.13242,129.68,True
'2018-11-12T00:47:00',1.13236,1.1324,1.13232,1.1324,108.85,1.13242,1.13243,1.13237,1.13243,109.8,True
'2018-11-12T00:48:00',1.13239,1.13245,1.13235,1.13241,154.9,1.13243,1.13249,1.1324,1.13246,116.99,False
'2018-11-12T00:49:00',1.13241,1.13246,1.13237,1.13239,61.79,1.13245,1.13248,1.13242,1.13242,41.08,False
'2018-11-12T00:50:00',1.13238,1.13238,1.13227,1.13227,71.5,1.13242,1.13242,1.1323,1.13231,94.23,True
'2018-11-12T00:51:00',1.13228,1.13242,1.13227,1.13232,138.6,1.13231,1.13245,1.1323,1.13236,100.54,True
'2018-11-12T00:52:00',1.13232,1.13241,1.13232,1.13236,65.39,1.13236,1.13244,1.13236,1.13239,49.18,True
'2018-11-12T00:53:00',1.13234,1.13237,1.13232,1.13237,91.81,1.13238,1.13242,1.13236,1.13241,81.33,True
'2018-11-12T00:54:00',1.13237,1.13242,1.13234,1.13239,117.76,1.13241,1.13246,1.13238,1.13243,88.64,False
'2018-11-12T00:55:00',1.13238,1.13243,1.13236,1.13237,101.72,1.13242,1.13247,1.1324,1.13243,96.64,False
'2018-11-12T00:56:00',1.13238,1.13244,1.13236,1.13236,65.25,1.13242,1.13247,1.13241,1.13241,49.31,True
'2018-11-12T00:57:00',1.13238,1.13239,1.13236,1.13237,80.21,1.13241,1.13242,1.1324,1.13242,70.27,True
'2018-11-12T00:58:00',1.13238,1.13238,1.13237,1.13237,27.96,1.13242,1.13243,1.13241,1.13243,42.43,False
'2018-11-12T00:59:00',1.13238,1.13239,1.13237,1.13237,24.15,1.13241,1.13242,1.1324,1.1324,34.37,False
'2018-11-12T01:00:00',1.13239,1.13249,1.13222,1.13223,173.03,1.13242,1.13253,1.13227,1.13228,208.19,True
'2018-11-12T01:01:00',1.13223,1.13238,1.13222,1.13237,98.24,1.13227,1.13243,1.13227,1.13241,141.85,False
'2018-11-12T01:02:00',1.13237,1.13238,1.13228,1.13231,54.9,1.13241,1.13242,1.13233,1.13234,84.79,False
'2018-11-12T01:03:00',1.13232,1.13237,1.1322,1.13222,120.93,1.13235,1.13241,1.13225,1.13228,101.82,True
'2018-11-12T01:04:00',1.13222,1.1324,1.13222,1.13236,138.66,1.13227,1.13244,1.13227,1.1324,125.98,False
'2018-11-12T01:05:00',1.13236,1.13236,1.13206,1.13206,143.16,1.1324,1.1324,1.1321,1.1321,102.48,True
'2018-11-12T01:06:00',1.13207,1.13224,1.13206,1.13218,141.39,1.1321,1.13227,1.1321,1.13223,144.83,True
'2018-11-12T01:07:00',1.13219,1.13229,1.13216,1.13229,164.73,1.13223,1.13233,1.1322,1.13233,147.62,False
'2018-11-12T01:08:00',1.13229,1.13229,1.13214,1.13228,170.52,1.13232,1.13233,1.13217,1.13231,144.57,False
'2018-11-12T01:09:00',1.13227,1.13229,1.13212,1.13217,120.43,1.13231,1.13232,1.13217,1.13222,136.56,True
'2018-11-12T01:10:00',1.13218,1.13224,1.13216,1.13224,130.57,1.13221,1.13227,1.1322,1.13227,146.79,True
'2018-11-12T01:11:00',1.13223,1.13247,1.13222,1.13245,101.9,1.13227,1.13251,1.13226,1.13249,73.98,True
'2018-11-12T01:12:00',1.13247,1.13257,1.13243,1.13248,161.38,1.13251,1.13259,1.13248,1.13252,132.11,True
'2018-11-12T01:13:00',1.13249,1.13255,1.13249,1.13254,156.63,1.13253,1.13259,1.13253,1.13259,153.61,True
'2018-11-12T01:14:00',1.13253,1.1326,1.13253,1.13257,177.28,1.13258,1.13264,1.13257,1.13263,163.12,False
'2018-11-12T01:15:00',1.13258,1.13258,1.13246,1.13248,130.51,1.13262,1.13263,1.1325,1.13252,86.71,False
'2018-11-12T01:16:00',1.13249,1.13249,1.13237,1.13237,62.14,1.13252,1.13252,1.13242,1.13242,46.4,True
'2018-11-12T01:17:00',1.13237,1.13246,1.13236,1.13243,113.31,1.13241,1.13248,1.13241,1.13248,134.91,False
'2018-11-12T01:18:00',1.13243,1.13244,1.13242,1.13242,47.28,1.13248,1.13248,1.13247,1.13248,85.63,True
'2018-11-12T01:19:00',1.13242,1.13243,1.13242,1.13243,60.11,1.13247,1.13248,1.13247,1.13247,59.07,False
'2018-11-12T01:20:00',1.13243,1.13243,1.13235,1.13239,58.93,1.13248,1.13248,1.13239,1.13242,76.39,True
'2018-11-12T01:21:00',1.13238,1.13243,1.13237,1.13239,115.17,1.13242,1.13247,1.13242,1.13243,95.55,True
'2018-11-12T01:22:00',1.13237,1.13248,1.13237,1.13248,101.04,1.13243,1.13252,1.13242,1.13252,69.97,False
'2018-11-12T01:23:00',1.13251,1.13251,1.13232,1.13232,127.26,1.13253,1.13253,1.13237,1.13237,142.7,True
'2018-11-12T01:24:00',1.13232,1.13238,1.13232,1.13234,130.67,1.13237,1.13241,1.13235,1.13238,115.66,True
'2018-11-12T01:25:00',1.13233,1.13238,1.13233,1.13238,110.12,1.13238,1.13241,1.13237,1.13241,97.77,False
'2018-11-12T01:26:00',1.13239,1.13239,1.13237,1.13238,96.1,1.13243,1.13243,1.1324,1.13241,85.36,True
'2018-11-12T01:27:00',1.13236,1.13243,1.13236,1.13243,114.44,1.13241,1.13247,1.1324,1.13247,52.88,False
'2018-11-12T01:28:00',1.13241,1.13243,1.13238,1.13243,89.35,1.13243,1.13247,1.13242,1.13247,82.78,False
'2018-11-12T01:29:00',1.13243,1.13245,1.13238,1.13239,96.56,1.13247,1.13249,1.13242,1.13243,131.29,False
'2018-11-12T01:30:00',1.13238,1.13239,1.13227,1.13228,123.17,1.13243,1.13243,1.13231,1.13231,128.22,True
'2018-11-12T01:31:00',1.13229,1.13237,1.13227,1.13232,76.87,1.13231,1.1324,1.1323,1.13235,53.64,False
'2018-11-12T01:32:00',1.13231,1.13239,1.13231,1.13232,181.73,1.13235,1.13243,1.13233,1.13235,91.74,False
'2018-11-12T01:33:00',1.13233,1.13233,1.13226,1.13229,67.35,1.13235,1.13235,1.13229,1.13232,30.36,True
'2018-11-12T01:34:00',1.13228,1.13235,1.13228,1.13233,64.39,1.13231,1.13237,1.13231,1.13236,38.5,False
'2018-11-12T01:35:00',1.13236,1.13241,1.13232,1.13232,154.85,1.13238,1.13243,1.13236,1.13236,69.52,True
'2018-11-12T01:36:00',1.13233,1.13249,1.13232,1.13247,127.72,1.13236,1.13253,1.13236,1.13252,77.99,True
'2018-11-12T01:37:00',1.13248,1.1325,1.13247,1.13248,88.91,1.13252,1.13252,1.13251,1.13251,52.66,True
'2018-11-12T01:38:00',1.13248,1.13254,1.13247,1.13253,46.98,1.13251,1.13257,1.13251,1.13257,31.51,False
'2018-11-12T01:39:00',1.13255,1.13257,1.13253,1.13253,19.19,1.13257,1.13259,1.13257,1.13257,10.45,False
'2018-11-12T01:40:00',1.13253,1.13253,1.13243,1.13245,76.08,1.13256,1.13256,1.13246,1.13249,66.82,False
'2018-11-12T01:41:00',1.13245,1.13248,1.13237,1.13242,106.3,1.13248,1.13251,1.13241,1.13245,56.96,False
'2018-11-12T01:42:00',1.13243,1.13243,1.13237,1.13237,116.03,1.13245,1.13245,1.13241,1.13242,64.88,True
'2018-11-12T01:43:00',1.13237,1.13244,1.13237,1.13244,104.38,1.13242,1.13247,1.13242,1.13247,86.03,True
'2018-11-12T01:44:00',1.13244,1.13248,1.1324,1.13247,61.33,1.13247,1.1325,1.13245,1.1325,48.63,False
'2018-11-12T01:45:00',1.13248,1.1325,1.13237,1.13237,198.31,1.1325,1.13254,1.1324,1.13242,99.53,False
'2018-11-12T01:46:00',1.13238,1.13239,1.13234,1.13236,125.21,1.13241,1.13243,1.13237,1.13239,99.85,False
'2018-11-12T01:47:00',1.13235,1.13235,1.13228,1.13228,42.9,1.13237,1.13239,1.13233,1.13233,55.2,False
'2018-11-12T01:48:00',1.13228,1.13229,1.13223,1.13228,84.82,1.13233,1.13233,1.13227,1.13232,77.0,False
'2018-11-12T01:49:00',1.13228,1.13228,1.13211,1.13212,215.71,1.13232,1.13232,1.13215,1.13216,149.8,True
'2018-11-12T01:50:00',1.13212,1.13237,1.13212,1.13237,172.49,1.13216,1.1324,1.13216,1.1324,136.68,False
'2018-11-12T01:51:00',1.13236,1.13237,1.13226,1.13226,82.72,1.13241,1.13241,1.1323,1.13231,87.86,False
'2018-11-12T01:52:00',1.13226,1.1323,1.13221,1.13221,118.48,1.13231,1.13233,1.13224,1.13225,95.28,True
'2018-11-12T01:53:00',1.13221,1.13227,1.13221,1.13223,73.64,1.13224,1.13231,1.13224,1.13227,77.97,False
'2018-11-12T01:54:00',1.13223,1.13224,1.13205,1.13222,187.93,1.13226,1.13229,1.1321,1.13226,183.82,True
'2018-11-12T01:55:00',1.13203,1.13224,1.13196,1.13224,110.96,1.13204,1.13228,1.13199,1.13228,146.14,True
'2018-11-12T01:56:00',1.13224,1.13241,1.13224,1.13238,81.52,1.13227,1.13243,1.13227,1.1324,155.7,True
'2018-11-12T01:57:00',1.13237,1.13243,1.13228,1.13238,161.76,1.1324,1.13248,1.13232,1.13243,152.65,True
'2018-11-12T01:58:00',1.13238,1.13249,1.13233,1.13247,112.97,1.13242,1.13251,1.13235,1.1325,102.02,True
'2018-11-12T01:59:00',1.13247,1.13259,1.13246,1.13259,255.25,1.13251,1.13261,1.1325,1.13261,137.14,True
'2018-11-12T02:00:00',1.13258,1.13268,1.13258,1.1326,221.92,1.13261,1.13272,1.13261,1.13262,266.11,True
'2018-11-12T02:01:00',1.1326,1.13272,1.13258,1.13269,151.7,1.13263,1.13276,1.13262,1.13272,230.08,False
'2018-11-12T02:02:00',1.13272,1.13279,1.13267,1.13267,245.27,1.13275,1.13283,1.13271,1.13272,148.32,False
'2018-11-12T02:03:00',1.13267,1.13267,1.13251,1.13251,291.6,1.13272,1.13272,1.13255,1.13256,155.33,False
'2018-11-12T02:04:00',1.13252,1.13255,1.13242,1.13247,179.72,1.13255,1.13258,1.13246,1.13252,157.82,True
'2018-11-12T02:05:00',1.13249,1.13257,1.13249,1.13257,158.12,1.13253,1.13261,1.13253,1.1326,147.82,True
'2018-11-12T02:06:00',1.13256,1.13268,1.13256,1.13267,208.69,1.13261,1.13272,1.1326,1.13271,169.34,False
'2018-11-12T02:07:00',1.13268,1.13269,1.13234,1.13237,241.95,1.13272,1.13272,1.13239,1.13241,172.22,True
'2018-11-12T02:08:00',1.13237,1.13251,1.13237,1.13247,134.82,1.13241,1.13256,1.13241,1.13251,114.34,False
'2018-11-12T02:09:00',1.13246,1.13247,1.13242,1.13247,130.83,1.1325,1.13251,1.13246,1.13251,129.51,True
'2018-11-12T02:10:00',1.13248,1.13264,1.13247,1.13262,64.2,1.13251,1.13267,1.13251,1.13267,85.36,False
'2018-11-12T02:11:00',1.13263,1.13264,1.13258,1.13258,126.67,1.13268,1.13268,1.13262,1.13264,108.04,False
'2018-11-12T02:12:00',1.13258,1.13263,1.13258,1.13259,101.51,1.13263,1.13266,1.13261,1.13262,109.91,True
'2018-11-12T02:13:00',1.1326,1.13273,1.13258,1.13273,164.83,1.13264,1.13276,1.13262,1.13276,157.74,False
'2018-11-12T02:14:00',1.13274,1.13274,1.13251,1.13251,180.4,1.13278,1.13278,1.13257,1.13257,129.72,True
'2018-11-12T02:15:00',1.13253,1.13274,1.13252,1.13267,151.89,1.13257,1.13276,1.13257,1.13272,134.45,False
'2018-11-12T02:16:00',1.13268,1.13268,1.13247,1.1325,164.13,1.13272,1.13272,1.13252,1.13255,122.73,False
'2018-11-12T02:17:00',1.1325,1.1325,1.13233,1.13233,89.8,1.13252,1.13252,1.13236,1.13237,72.01,False
'2018-11-12T02:18:00',1.13232,1.13235,1.13225,1.13232,119.42,1.13236,1.13238,1.13228,1.13238,146.74,True
'2018-11-12T02:19:00',1.13232,1.13243,1.13232,1.13238,131.47,1.13238,1.13246,1.13237,1.13242,103.68,True
'2018-11-12T02:20:00',1.13238,1.13246,1.13238,1.13243,117.63,1.13241,1.13249,1.13241,1.13248,140.57,False
'2018-11-12T02:21:00',1.13243,1.13243,1.13228,1.13232,199.55,1.13247,1.13248,1.13232,1.13238,135.62,True
'2018-11-12T02:22:00',1.13233,1.13239,1.13232,1.13237,109.54,1.13237,1.13243,1.13237,1.13243,97.57,False
'2018-11-12T02:23:00',1.13238,1.1324,1.13237,1.13237,156.1,1.13242,1.13243,1.13241,1.13243,113.0,True
'2018-11-12T02:24:00',1.13237,1.13256,1.13237,1.13248,134.72,1.13243,1.13259,1.1324,1.13251,153.47,False
'2018-11-12T02:25:00',1.13248,1.13248,1.13243,1.13243,92.28,1.13252,1.13252,1.13246,1.13247,150.27,False
'2018-11-12T02:26:00',1.13243,1.13244,1.13238,1.13242,158.92,1.13247,1.13248,1.13241,1.13247,108.88,True
'2018-11-12T02:27:00',1.13242,1.13258,1.13242,1.13258,214.72,1.13246,1.13262,1.13246,1.13262,126.11,False
'2018-11-12T02:28:00',1.13258,1.13261,1.13254,1.13257,105.26,1.13262,1.13266,1.13258,1.13262,78.88,False
'2018-11-12T02:29:00',1.13258,1.13258,1.13243,1.13243,116.87,1.13263,1.13263,1.13247,1.13248,108.03,True
'2018-11-12T02:30:00',1.13242,1.13262,1.13242,1.1326,148.74,1.13248,1.13267,1.13247,1.13262,167.92,False
'2018-11-12T02:31:00',1.13262,1.13272,1.13258,1.13259,179.62,1.13265,1.13277,1.13262,1.13263,157.87,False
'2018-11-12T02:32:00',1.13258,1.1326,1.13247,1.13252,169.02,1.13263,1.13263,1.13251,1.13258,150.85,False
'2018-11-12T02:33:00',1.13252,1.13258,1.13252,1.13252,158.52,1.13257,1.13262,1.13255,1.13256,122.65,True
'2018-11-12T02:34:00',1.13252,1.13258,1.13252,1.13258,63.15,1.13256,1.13261,1.13256,1.13261,99.81,False
'2018-11-12T02:35:00',1.13257,1.13257,1.13242,1.13248,86.59,1.1326,1.1326,1.13247,1.13252,138.33,True
'2018-11-12T02:36:00',1.13248,1.13258,1.13248,1.13258,123.0,1.13253,1.13261,1.13251,1.13261,120.09,True
'2018-11-12T02:37:00',1.13257,1.13265,1.13257,1.13258,310.79,1.13261,1.13267,1.13261,1.13262,197.52,False
'2018-11-12T02:38:00',1.1326,1.13263,1.13257,1.13258,115.41,1.13262,1.13266,1.13262,1.13262,107.76,True
'2018-11-12T02:39:00',1.13258,1.13278,1.13258,1.13269,154.21,1.13263,1.13282,1.13262,1.13273,201.71,False
'2018-11-12T02:40:00',1.13269,1.1327,1.13261,1.13262,145.23,1.13273,1.13274,1.13266,1.13267,172.21,True
'2018-11-12T02:41:00',1.13262,1.13265,1.13253,1.13265,126.55,1.13267,1.13268,1.13256,1.13266,75.99,True
'2018-11-12T02:42:00',1.13264,1.13269,1.13263,1.13268,101.88,1.13266,1.13273,1.13266,1.13273,93.96,False
'2018-11-12T02:43:00',1.13269,1.13269,1.13263,1.13267,81.77,1.13273,1.13273,1.13267,1.13272,98.5,True
'2018-11-12T02:44:00',1.13267,1.13274,1.13267,1.13272,170.78,1.13272,1.13278,1.13271,1.13277,76.37,False
'2018-11-12T02:45:00',1.13273,1.13273,1.13267,1.13267,80.67,1.13277,1.13277,1.1327,1.13271,57.34,True
'2018-11-12T02:46:00',1.13267,1.13268,1.13267,1.13268,191.89,1.13271,1.13272,1.13271,1.13272,197.38,False
'2018-11-12T02:47:00',1.13268,1.13268,1.13267,1.13268,119.76,1.13272,1.13272,1.1327,1.13271,136.38,False
'2018-11-12T02:48:00',1.13268,1.13268,1.13252,1.13252,141.73,1.13271,1.13272,1.13255,1.13256,145.47,False
'2018-11-12T02:49:00',1.13252,1.13254,1.13248,1.13248,154.66,1.13257,1.13257,1.13251,1.13251,119.57,False
'2018-11-12T02:50:00',1.13248,1.13249,1.13247,1.13247,121.0,1.13251,1.13252,1.13249,1.13252,70.2,False
'2018-11-12T02:51:00',1.13247,1.13247,1.13236,1.13237,91.1,1.1325,1.13251,1.13239,1.1324,82.31,True
'2018-11-12T02:52:00',1.13238,1.13244,1.13237,1.13242,124.12,1.1324,1.13247,1.1324,1.13247,89.73,True
'2018-11-12T02:53:00',1.13243,1.13249,1.13243,1.13248,157.32,1.13247,1.13253,1.13247,1.13252,135.01,False
'2018-11-12T02:54:00',1.13248,1.13248,1.13241,1.13242,113.64,1.13252,1.13252,1.13245,1.13246,89.68,False
'2018-11-12T02:55:00',1.13243,1.13243,1.13233,1.13233,92.52,1.13246,1.13247,1.13237,1.13237,126.31,True
'2018-11-12T02:56:00',1.13233,1.13247,1.13233,1.13247,151.69,1.13238,1.13251,1.13238,1.1325,185.78,False
'2018-11-12T02:57:00',1.13247,1.13247,1.13241,1.13243,154.45,1.1325,1.1325,1.13245,1.13247,100.36,False
'2018-11-12T02:58:00',1.13244,1.13246,1.13239,1.13242,105.44,1.13247,1.13251,1.13242,1.13245,89.43,True
'2018-11-12T02:59:00',1.13242,1.13249,1.13242,1.13247,140.99,1.13246,1.13253,1.13246,1.13251,140.98,True
'2018-11-12T03:00:00',1.13247,1.13255,1.13246,1.13253,148.63,1.13251,1.13258,1.1325,1.13255,113.95,True
'2018-11-12T03:01:00',1.13252,1.13257,1.13247,1.13253,131.82,1.13256,1.13259,1.13251,1.13256,117.82,True
'2018-11-12T03:02:00',1.13252,1.13264,1.13251,1.13264,101.51,1.13255,1.13266,1.13253,1.13266,62.09,True
'2018-11-12T03:03:00',1.13264,1.13269,1.13262,1.13264,211.14,1.13266,1.13273,1.13266,1.13267,190.95,True
'2018-11-12T03:04:00',1.13264,1.13268,1.13263,1.13268,123.98,1.13266,1.13272,1.13266,1.13272,138.49,True
'2018-11-12T03:05:00',1.13268,1.13274,1.13267,1.13273,129.97,1.13272,1.13277,1.13271,1.13276,166.21,False
'2018-11-12T03:06:00',1.13273,1.13273,1.13271,1.13271,99.88,1.13275,1.13277,1.13275,1.13275,115.77,True
'2018-11-12T03:07:00',1.13271,1.13287,1.13271,1.13287,175.44,1.13275,1.13291,1.13275,1.13291,179.96,False
'2018-11-12T03:08:00',1.13285,1.13285,1.13278,1.13282,168.72,1.13289,1.13289,1.13282,1.13285,120.93,False
'2018-11-12T03:09:00',1.13279,1.13279,1.13268,1.13272,134.69,1.13283,1.13283,1.13271,1.13277,117.39,True
'2018-11-12T03:10:00',1.13272,1.13279,1.13272,1.13278,119.89,1.13277,1.13282,1.13276,1.1328,193.35,False
'2018-11-12T03:11:00',1.13278,1.13279,1.13276,1.13276,87.72,1.13282,1.13283,1.1328,1.1328,77.76,False
'2018-11-12T03:12:00',1.13274,1.13274,1.13262,1.13268,75.82,1.13277,1.13277,1.13266,1.13271,87.42,False
'2018-11-12T03:13:00',1.13266,1.13266,1.13262,1.13263,47.57,1.1327,1.1327,1.13266,1.13267,36.45,True
'2018-11-12T03:14:00',1.13264,1.13272,1.13257,1.13267,112.88,1.13266,1.13273,1.13259,1.13271,111.3,True
'2018-11-12T03:15:00',1.13267,1.13273,1.13266,1.13272,86.34,1.1327,1.13276,1.13269,1.13276,60.66,True
'2018-11-12T03:16:00',1.13276,1.13287,1.13276,1.13279,151.52,1.13277,1.13289,1.13277,1.13283,131.46,True
'2018-11-12T03:17:00',1.13279,1.13287,1.13279,1.13282,166.44,1.13283,1.13292,1.13283,1.13287,144.02,False
'2018-11-12T03:18:00',1.13282,1.13282,1.13272,1.13272,51.75,1.13286,1.13286,1.13276,1.13277,49.48,True
'2018-11-12T03:19:00',1.13273,1.13278,1.13273,1.13277,75.2,1.13277,1.13283,1.13277,1.1328,71.23,True
'2018-11-12T03:20:00',1.13277,1.13287,1.13276,1.13282,141.13,1.13282,1.13291,1.13281,1.13287,133.37,False
'2018-11-12T03:21:00',1.13282,1.13288,1.13279,1.13279,96.78,1.13287,1.13292,1.13282,1.13282,115.96,False
'2018-11-12T03:22:00',1.13278,1.13278,1.13273,1.13277,126.84,1.13282,1.13282,1.13277,1.13281,150.35,False
'2018-11-12T03:23:00',1.13277,1.13278,1.13266,1.13267,128.52,1.1328,1.13281,1.13268,1.1327,144.59,True
'2018-11-12T03:24:00',1.13267,1.1327,1.13264,1.1327,73.13,1.1327,1.13274,1.13267,1.13274,50.25,False
'2018-11-12T03:25:00',1.1327,1.1327,1.13263,1.13264,83.78,1.13275,1.13275,1.13267,1.13267,101.42,True
'2018-11-12T03:26:00',1.13265,1.13269,1.13264,1.13267,32.41,1.13267,1.13272,1.13267,1.13269,40.64,False
'2018-11-12T03:27:00',1.13267,1.13267,1.13262,1.13262,35.22,1.1327,1.13271,1.13265,1.13266,37.49,True
'2018-11-12T03:28:00',1.13262,1.13263,1.13261,1.13263,26.52,1.13265,1.13267,1.13265,1.13267,31.63,False
'2018-11-12T03:29:00',1.13263,1.13269,1.13261,1.13263,143.63,1.13266,1.13272,1.13265,1.13267,124.1,False
'2018-11-12T03:30:00',1.13263,1.13264,1.13258,1.13261,118.21,1.13267,1.13267,1.1326,1.13266,88.86,True
'2018-11-12T03:31:00',1.1326,1.13263,1.13258,1.13262,87.12,1.13264,1.13266,1.13261,1.13266,58.83,True
'2018-11-12T03:32:00',1.13262,1.13264,1.13261,1.13263,38.86,1.13266,1.13267,1.13265,1.13267,58.69,False
'2018-11-12T03:33:00',1.13263,1.13263,1.13253,1.13256,93.94,1.13266,1.13267,1.13256,1.1326,106.45,True
'2018-11-12T03:34:00',1.13256,1.13257,1.13256,1.13257,96.23,1.13259,1.13261,1.13259,1.13261,99.94,True
'2018-11-12T03:35:00',1.13257,1.13258,1.13256,1.13258,90.35,1.1326,1.13262,1.1326,1.13262,83.12,False
'2018-11-12T03:36:00',1.13261,1.13263,1.13253,1.13253,100.41,1.13263,1.13266,1.13256,1.13257,87.75,True
'2018-11-12T03:37:00',1.13255,1.13257,1.13254,1.13257,59.59,1.13258,1.13261,1.13257,1.13261,60.93,False
'2018-11-12T03:38:00',1.13258,1.13258,1.13254,1.13257,31.28,1.13261,1.13261,1.13258,1.1326,24.78,True
'2018-11-12T03:39:00',1.13257,1.13258,1.13257,1.13257,39.07,1.1326,1.13262,1.1326,1.13261,26.07,True
'2018-11-12T03:40:00',1.13258,1.13268,1.13257,1.13267,110.8,1.13261,1.13271,1.13261,1.13271,97.97,False
'2018-11-12T03:41:00',1.13267,1.13269,1.13265,1.13267,67.48,1.13269,1.13272,1.13268,1.1327,58.11,True
'2018-11-12T03:42:00',1.13267,1.13268,1.13266,1.13267,45.3,1.13271,1.13272,1.1327,1.13272,24.31,True
'2018-11-12T03:43:00',1.13268,1.13273,1.13268,1.13272,80.87,1.13272,1.13277,1.13272,1.13277,60.12,True
'2018-11-12T03:44:00',1.13272,1.13282,1.13272,1.13282,92.65,1.13277,1.13286,1.13275,1.13286,86.59,True
'2018-11-12T03:45:00',1.13283,1.13287,1.13282,1.13287,74.76,1.13286,1.13291,1.13284,1.13291,149.66,False
'2018-11-12T03:46:00',1.13287,1.13287,1.13283,1.13284,143.91,1.13291,1.13291,1.13286,1.13287,95.37,False
'2018-11-12T03:47:00',1.13284,1.13284,1.13279,1.13284,89.47,1.13287,1.13288,1.13281,1.13287,104.38,False
'2018-11-12T03:48:00',1.13283,1.13284,1.13278,1.13278,74.66,1.13287,1.13287,1.1328,1.1328,60.71,False
'2018-11-12T03:49:00',1.13278,1.13278,1.13275,1.13278,82.54,1.13282,1.13282,1.13277,1.1328,102.6,True
'2018-11-12T03:50:00',1.13278,1.13284,1.13277,1.1328,228.11,1.13281,1.13288,1.1328,1.13282,197.82,False
'2018-11-12T03:51:00',1.13278,1.13279,1.13277,1.13277,69.93,1.13281,1.13282,1.1328,1.13281,27.37,True
'2018-11-12T03:52:00',1.13279,1.13283,1.13277,1.13283,52.88,1.13281,1.13286,1.13281,1.13286,44.01,False
'2018-11-12T03:53:00',1.13283,1.13283,1.13278,1.13282,160.71,1.13285,1.13287,1.13281,1.13286,115.86,True
'2018-11-12T03:54:00',1.13286,1.13288,1.13283,1.13286,69.15,1.13288,1.13291,1.13287,1.13291,47.74,False
'2018-11-12T03:55:00',1.13287,1.13295,1.13283,1.13284,142.91,1.1329,1.13296,1.13286,1.13287,87.26,True
'2018-11-12T03:56:00',1.13283,1.13286,1.13283,1.13286,81.26,1.13288,1.13288,1.13287,1.13287,55.95,True
'2018-11-12T03:57:00',1.13285,1.13286,1.13279,1.13286,62.03,1.13287,1.13289,1.13282,1.13289,64.25,True
'2018-11-12T03:58:00',1.13286,1.13299,1.13286,1.13297,115.06,1.1329,1.13302,1.13289,1.13301,118.48,False
'2018-11-12T03:59:00',1.13297,1.13297,1.13285,1.13295,158.2,1.13301,1.13301,1.13289,1.13298,144.08,False
'2018-11-12T04:00:00',1.13295,1.13295,1.13282,1.13285,115.89,1.13298,1.13298,1.13285,1.13288,81.22,True
'2018-11-12T04:01:00',1.13284,1.13288,1.13283,1.13287,48.51,1.13287,1.13291,1.13287,1.13291,68.0,False
'2018-11-12T04:02:00',1.13287,1.13288,1.13284,1.13287,60.75,1.1329,1.13291,1.13287,1.1329,61.9,True
'2018-11-12T04:03:00',1.13287,1.13292,1.13286,1.13288,134.55,1.1329,1.13295,1.13289,1.13291,129.12,False
'2018-11-12T04:04:00',1.13286,1.13288,1.13277,1.13287,163.4,1.13289,1.13292,1.1328,1.1329,178.98,True
'2018-11-12T04:05:00',1.13287,1.13291,1.13286,1.13289,87.02,1.1329,1.13294,1.13289,1.13292,138.93,False
'2018-11-12T04:06:00',1.13289,1.1329,1.13279,1.13279,58.76,1.13292,1.13292,1.13283,1.13283,92.27,False
'2018-11-12T04:07:00',1.13279,1.13283,1.13278,1.13278,81.62,1.13282,1.13286,1.13282,1.13283,94.51,True
'2018-11-12T04:08:00',1.13279,1.13284,1.13278,1.13279,95.87,1.13284,1.13287,1.13282,1.13282,73.8,False
'2018-11-12T04:09:00',1.13279,1.1328,1.13274,1.13274,99.01,1.1328,1.13282,1.13277,1.13278,86.48,True
'2018-11-12T04:10:00',1.13274,1.1328,1.13274,1.13278,55.83,1.13278,1.13282,1.13278,1.13282,68.27,False
'2018-11-12T04:11:00',1.13278,1.1328,1.13273,1.13274,93.04,1.13281,1.13282,1.13277,1.13277,133.25,False
'2018-11-12T04:12:00',1.13274,1.13274,1.13273,1.13273,71.28,1.13278,1.13278,1.13277,1.13278,60.7,True
'2018-11-12T04:13:00',1.13274,1.13274,1.13273,1.13274,18.71,1.13277,1.13278,1.13276,1.13277,42.62,False
'2018-11-12T04:14:00',1.13273,1.13274,1.13273,1.13273,32.76,1.13276,1.13277,1.13276,1.13276,39.6,False
'2018-11-12T04:15:00',1.13273,1.13273,1.13268,1.13268,104.68,1.13276,1.13277,1.13272,1.13273,85.19,True
'2018-11-12T04:16:00',1.13269,1.13274,1.13269,1.13274,44.84,1.13272,1.13277,1.13272,1.13277,51.6,False
'2018-11-12T04:17:00',1.13273,1.13275,1.13273,1.13273,17.86,1.13277,1.13277,1.13276,1.13277,25.7,False
'2018-11-12T04:18:00',1.13273,1.13275,1.13272,1.13273,38.94,1.13277,1.13277,1.13276,1.13276,41.95,True
'2018-11-12T04:19:00',1.13272,1.13281,1.13272,1.13278,50.16,1.13276,1.13284,1.13276,1.13282,72.16,True
'2018-11-12T04:20:00',1.13279,1.13288,1.13279,1.13283,108.77,1.13281,1.13291,1.13281,1.13287,137.64,False
'2018-11-12T04:21:00',1.13282,1.13284,1.13278,1.13283,89.2,1.13287,1.13287,1.13282,1.13287,93.27,False
'2018-11-12T04:22:00',1.13284,1.13284,1.13279,1.13282,56.64,1.13287,1.13287,1.13282,1.13287,61.14,True
'2018-11-12T04:23:00',1.13284,1.13289,1.13283,1.13288,42.86,1.13287,1.13293,1.13287,1.13293,63.08,False
'2018-11-12T04:24:00',1.13289,1.13291,1.13288,1.13288,94.4,1.13292,1.13293,1.13291,1.13291,84.65,True
'2018-11-12T04:25:00',1.13288,1.13289,1.13288,1.13289,23.31,1.13292,1.13292,1.13291,1.13291,21.83,False
'2018-11-12T04:26:00',1.13289,1.13298,1.13287,1.13288,74.65,1.13292,1.133,1.1329,1.13291,80.23,False
'2018-11-12T04:27:00',1.13286,1.13288,1.13286,1.13288,35.4,1.13289,1.13291,1.13288,1.13291,33.58,True
'2018-11-12T04:28:00',1.13288,1.13292,1.13287,1.13292,53.95,1.1329,1.13296,1.1329,1.13295,27.44,True
'2018-11-12T04:29:00',1.13293,1.13294,1.13292,1.13293,121.59,1.13295,1.13296,1.13295,1.13296,71.46,False
'2018-11-12T04:30:00',1.13292,1.13294,1.13292,1.13292,114.22,1.13296,1.13297,1.13295,1.13296,81.76,True
'2018-11-12T04:31:00',1.13293,1.13305,1.13293,1.13303,98.17,1.13297,1.13308,1.13297,1.13305,88.36,False
'2018-11-12T04:32:00',1.13303,1.13303,1.1329,1.1329,110.89,1.13306,1.13306,1.13293,1.13294,125.25,True
'2018-11-12T04:33:00',1.13291,1.13294,1.13291,1.13292,109.69,1.13295,1.13297,1.13294,1.13295,45.05,True
'2018-11-12T04:34:00',1.13295,1.13296,1.13291,1.13292,135.52,1.13297,1.13299,1.13295,1.13296,106.1,False
'2018-11-12T04:35:00',1.13292,1.13294,1.13282,1.13288,158.41,1.13295,1.13298,1.13286,1.13292,155.85,True
'2018-11-12T04:36:00',1.13287,1.13295,1.13287,1.13293,118.77,1.1329,1.13297,1.1329,1.13297,76.44,True
'2018-11-12T04:37:00',1.13294,1.13297,1.13292,1.13294,143.32,1.13297,1.13301,1.13295,1.13298,142.27,False
'2018-11-12T04:38:00',1.13294,1.13294,1.13277,1.13277,129.11,1.13297,1.13298,1.1328,1.13281,91.66,False
'2018-11-12T04:39:00',1.13276,1.13277,1.1327,1.1327,135.74,1.13281,1.13281,1.13273,1.13274,102.63,False
'2018-11-12T04:40:00',1.1327,1.13272,1.13268,1.13269,46.72,1.13274,1.13274,1.13271,1.13272,77.04,True
'2018-11-12T04:41:00',1.1327,1.1327,1.1327,1.1327,1.5,1.13272,1.13272,1.13272,1.13272,2.89,False
'2018-11-12T04:42:00',1.13269,1.13269,1.13265,1.13268,52.22,1.13272,1.13273,1.13267,1.13272,111.21,True
'2018-11-12T04:43:00',1.13268,1.13284,1.13268,1.1328,102.44,1.13272,1.13287,1.13272,1.13282,160.68,True
'2018-11-12T04:44:00',1.13278,1.13283,1.13278,1.13281,48.7,1.1328,1.13285,1.1328,1.13282,73.76,True
'2018-11-12T04:45:00',1.1328,1.13284,1.13278,1.13283,99.81,1.13282,1.13288,1.13281,1.13286,114.99,False
'2018-11-12T04:46:00',1.13283,1.13284,1.13283,1.13283,18.5,1.13286,1.13287,1.13285,1.13286,21.36,False
'2018-11-12T04:47:00',1.13283,1.13284,1.13282,1.13283,9.82,1.13285,1.13286,1.13285,1.13286,10.75,False
'2018-11-12T04:48:00',1.13284,1.13284,1.13282,1.13283,26.89,1.13286,1.13287,1.13285,1.13286,37.04,True
'2018-11-12T04:49:00',1.13283,1.13293,1.13278,1.13291,152.23,1.13286,1.13296,1.1328,1.13296,200.28,False
'2018-11-12T04:50:00',1.13292,1.13293,1.13282,1.13282,95.71,1.13296,1.13296,1.13285,1.13286,84.25,False
'2018-11-12T04:51:00',1.13282,1.13284,1.13276,1.13277,143.61,1.13286,1.13287,1.13278,1.13281,119.88,False
'2018-11-12T04:52:00',1.13276,1.13277,1.13272,1.13272,139.17,1.13279,1.13281,1.13275,1.13276,73.76,False
'2018-11-12T04:53:00',1.13273,1.13274,1.13269,1.13269,143.31,1.13277,1.13278,1.13273,1.13273,77.73,False
'2018-11-12T04:54:00',1.13269,1.13269,1.13263,1.13263,86.21,1.13273,1.13273,1.13267,1.13268,126.37,False
'2018-11-12T04:55:00',1.13263,1.13267,1.13258,1.13258,91.73,1.13268,1.13271,1.13261,1.13261,109.16,False
'2018-11-12T04:56:00',1.13258,1.1326,1.13254,1.13257,32.91,1.13262,1.13262,1.13257,1.13261,42.94,False
'2018-11-12T04:57:00',1.13257,1.13259,1.13257,1.13257,63.61,1.13261,1.13262,1.1326,1.13261,91.22,False
'2018-11-12T04:58:00',1.13255,1.13255,1.13247,1.13247,123.71,1.13258,1.13258,1.1325,1.13251,102.65,True
'2018-11-12T04:59:00',1.13247,1.1326,1.13247,1.13256,126.29,1.13251,1.13263,1.13251,1.1326,159.92,False
'2018-11-12T05:00:00',1.13256,1.13258,1.13248,1.13253,137.94,1.13261,1.13261,1.13253,1.13257,178.1,False
'2018-11-12T05:01:00',1.13253,1.13253,1.13243,1.13248,182.52,1.13257,1.13257,1.13245,1.13253,170.04,False
'2018-11-12T05:02:00',1.13248,1.13249,1.13243,1.13247,147.84,1.13253,1.13253,1.13247,1.13251,161.69,False
'2018-11-12T05:03:00',1.13247,1.13249,1.13247,1.13247,157.97,1.13251,1.13252,1.1325,1.13251,135.8,True
'2018-11-12T05:04:00',1.13248,1.13252,1.13247,1.13248,95.87,1.13251,1.13254,1.1325,1.13253,92.57,False
'2018-11-12T05:05:00',1.1325,1.1325,1.13243,1.13243,155.02,1.13253,1.13253,1.13247,1.13247,120.46,True
'2018-11-12T05:06:00',1.13243,1.13244,1.13234,1.13244,162.55,1.13247,1.13247,1.13236,1.13246,165.71,False
'2018-11-12T05:07:00',1.13243,1.13243,1.13238,1.13238,63.55,1.13246,1.13246,1.13241,1.13241,52.4,False
'2018-11-12T05:08:00',1.13238,1.1324,1.13228,1.13228,133.13,1.13241,1.13243,1.1323,1.13231,77.4,True
'2018-11-12T05:09:00',1.13228,1.1323,1.13228,1.13229,37.81,1.13232,1.13233,1.1323,1.13232,58.44,False
'2018-11-12T05:10:00',1.1323,1.13231,1.13227,1.13228,102.14,1.13234,1.13234,1.1323,1.1323,94.79,False
'2018-11-12T05:11:00',1.13227,1.13228,1.13223,1.13224,72.07,1.13231,1.13231,1.13226,1.13226,55.57,True
'2018-11-12T05:12:00',1.13223,1.13227,1.13217,1.13227,78.31,1.13226,1.13229,1.13221,1.13229,73.77,False
'2018-11-12T05:13:00',1.13225,1.13225,1.13216,1.13218,90.65,1.1323,1.1323,1.13219,1.13221,128.44,False
'2018-11-12T05:14:00',1.13218,1.13218,1.1321,1.13218,66.07,1.13221,1.13221,1.13213,1.13221,87.23,True
'2018-11-12T05:15:00',1.13222,1.13233,1.13222,1.1323,92.05,1.13223,1.13235,1.13223,1.13232,165.25,True
'2018-11-12T05:16:00',1.1323,1.13234,1.13229,1.13231,65.63,1.13232,1.13236,1.13231,1.13233,119.13,True
'2018-11-12T05:17:00',1.13231,1.13235,1.13231,1.13234,63.57,1.13234,1.13238,1.13232,1.13238,105.28,True
'2018-11-12T05:18:00',1.13234,1.13236,1.13233,1.13236,80.41,1.13237,1.13239,1.13234,1.13238,156.52,False
'2018-11-12T05:19:00',1.13235,1.1324,1.13234,1.13235,56.43,1.13239,1.13241,1.13236,1.13238,113.29,True
'2018-11-12T05:20:00',1.13235,1.13238,1.13235,1.13236,64.71,1.13237,1.1324,1.13237,1.13238,120.47,False
'2018-11-12T05:21:00',1.13236,1.13236,1.13235,1.13235,48.39,1.13238,1.13238,1.13237,1.13238,179.43,False
'2018-11-12T05:22:00',1.13235,1.13235,1.13234,1.13234,32.23,1.13238,1.13238,1.13235,1.13237,73.29,True
'2018-11-12T05:23:00',1.13235,1.1324,1.13235,1.1324,27.35,1.13238,1.13243,1.13238,1.13243,69.22,False
'2018-11-12T05:24:00',1.1324,1.1324,1.13233,1.13233,69.52,1.13242,1.13244,1.13235,1.13237,123.23,False
'2018-11-12T05:25:00',1.13234,1.13235,1.13226,1.13226,60.38,1.13236,1.13238,1.13228,1.13228,61.49,True
'2018-11-12T05:26:00',1.13226,1.1323,1.13224,1.13228,57.92,1.13229,1.13234,1.13227,1.13231,81.52,True
'2018-11-12T05:27:00',1.13228,1.13232,1.13228,1.1323,43.7,1.13232,1.13235,1.13231,1.13232,59.47,False
'2018-11-12T05:28:00',1.1323,1.13235,1.13228,1.13229,99.58,1.13232,1.13237,1.13229,1.13233,104.98,False
'2018-11-12T05:29:00',1.13229,1.1323,1.13226,1.13228,30.61,1.13232,1.13233,1.13227,1.13232,70.58,False
'2018-11-12T05:30:00',1.13228,1.1323,1.13226,1.13226,48.66,1.13232,1.13232,1.13227,1.13227,60.97,False
'2018-11-12T05:31:00',1.13226,1.13226,1.13209,1.13214,69.74,1.13228,1.13228,1.13211,1.13217,94.32,True
'2018-11-12T05:32:00',1.13214,1.1322,1.13214,1.1322,62.46,1.13218,1.13222,1.13217,1.13222,85.59,False
'2018-11-12T05:33:00',1.13219,1.1322,1.13214,1.1322,86.78,1.13223,1.13223,1.13217,1.13222,64.71,True
'2018-11-12T05:34:00',1.13219,1.13225,1.13219,1.13224,31.3,1.13223,1.13228,1.13223,1.13228,53.46,False
'2018-11-12T05:35:00',1.13223,1.13229,1.13223,1.13223,84.5,1.13228,1.13233,1.13226,1.13227,96.56,False
'2018-11-12T05:36:00',1.13224,1.13225,1.13214,1.13214,81.6,1.13227,1.13228,1.13217,1.13217,84.93,True
'2018-11-12T05:37:00',1.13214,1.1322,1.13214,1.13219,71.98,1.13217,1.13223,1.13216,1.13222,84.91,True
'2018-11-12T05:38:00',1.13219,1.1322,1.13215,1.13219,97.76,1.13223,1.13223,1.13218,1.13223,92.99,False
'2018-11-12T05:39:00',1.13219,1.1322,1.13215,1.13215,126.55,1.13222,1.13223,1.13217,1.13218,135.79,False
'2018-11-12T05:40:00',1.13215,1.1322,1.13199,1.13213,166.95,1.13217,1.13223,1.13202,1.13216,165.64,True
'2018-11-12T05:41:00',1.13213,1.13219,1.13213,1.13218,114.44,1.13216,1.13222,1.13216,1.13222,75.75,False
'2018-11-12T05:42:00',1.13221,1.13223,1.13218,1.13218,74.95,1.13224,1.13226,1.1322,1.13221,49.34,True
'2018-11-12T05:43:00',1.13218,1.13229,1.13218,1.13224,113.51,1.13222,1.13232,1.13222,1.13227,66.06,False
'2018-11-12T05:44:00',1.13224,1.13224,1.13218,1.13218,66.47,1.13228,1.13228,1.13221,1.13221,60.66,True
'2018-11-12T05:45:00',1.13218,1.13227,1.13218,1.13224,55.27,1.1322,1.13229,1.1322,1.13226,58.69,False
'2018-11-12T05:46:00',1.13224,1.13225,1.13219,1.13224,35.77,1.13225,1.13226,1.1322,1.13225,48.69,False
'2018-11-12T05:47:00',1.13224,1.13229,1.13224,1.13224,29.38,1.13226,1.13231,1.13225,1.13225,42.94,False
'2018-11-12T05:48:00',1.13224,1.13226,1.1322,1.1322,37.8,1.13226,1.13228,1.13222,1.13223,63.69,True
'2018-11-12T05:49:00',1.1322,1.13232,1.1322,1.13232,41.28,1.13223,1.13235,1.13223,1.13235,75.08,False
'2018-11-12T05:50:00',1.13231,1.13231,1.1321,1.1321,71.91,1.13233,1.13233,1.13212,1.13212,108.93,False
'2018-11-12T05:51:00',1.1321,1.1321,1.13195,1.132,102.98,1.13212,1.13213,1.13198,1.13202,141.15,True
'2018-11-12T05:52:00',1.13203,1.13209,1.13203,1.13204,54.5,1.13205,1.13211,1.13205,1.13208,107.08,False
'2018-11-12T05:53:00',1.13205,1.13205,1.13195,1.132,56.18,1.13209,1.13209,1.13199,1.13202,109.86,True
'2018-11-12T05:54:00',1.132,1.1321,1.132,1.13209,48.91,1.13202,1.13213,1.13202,1.13211,69.77,True
'2018-11-12T05:55:00',1.13209,1.13218,1.13209,1.13217,91.95,1.13211,1.1322,1.13211,1.13219,88.02,False
'2018-11-12T05:56:00',1.13218,1.13219,1.13214,1.13215,98.04,1.1322,1.13222,1.13216,1.13218,103.68,True
'2018-11-12T05:57:00',1.13216,1.13221,1.13214,1.1322,159.38,1.13218,1.13225,1.13217,1.13221,143.06,True
'2018-11-12T05:58:00',1.1322,1.13224,1.1322,1.1322,194.14,1.13222,1.13228,1.13222,1.13223,188.72,True
'2018-11-12T05:59:00',1.13222,1.13229,1.13222,1.13228,123.31,1.13224,1.13232,1.13224,1.13232,166.14,True
'2018-11-12T06:00:00',1.13228,1.1323,1.13225,1.13229,91.75,1.13233,1.13233,1.13228,1.13232,100.0,False
'2018-11-12T06:01:00',1.13228,1.13228,1.13199,1.13213,193.17,1.13231,1.13231,1.13203,1.13217,169.7,False
'2018-11-12T06:02:00',1.13213,1.13214,1.13188,1.13193,145.0,1.13216,1.13217,1.1319,1.13197,137.73,True
'2018-11-12T06:03:00',1.13194,1.13212,1.13194,1.13211,130.78,1.13198,1.13215,1.13198,1.13214,134.93,False
'2018-11-12T06:04:00',1.1321,1.13211,1.13194,1.13198,83.44,1.13213,1.13215,1.13197,1.13202,77.42,False
'2018-11-12T06:05:00',1.13198,1.132,1.1319,1.1319,80.78,1.13202,1.13204,1.13194,1.13194,140.92,True
'2018-11-12T06:06:00',1.13191,1.13205,1.13191,1.13204,60.78,1.13194,1.13208,1.13194,1.13207,47.06,True
'2018-11-12T06:07:00',1.13204,1.13205,1.13199,1.13205,32.24,1.13206,1.13209,1.13202,1.13209,40.81,False
'2018-11-12T06:08:00',1.13205,1.13205,1.13199,1.13205,106.67,1.13208,1.13209,1.13202,1.13208,99.28,False
'2018-11-12T06:09:00',1.13204,1.13204,1.13179,1.13179,98.08,1.13207,1.13207,1.13181,1.13181,99.34,False
'2018-11-12T06:10:00',1.13178,1.1318,1.13145,1.13153,194.45,1.13181,1.13183,1.13148,1.13156,184.32,True
'2018-11-12T06:11:00',1.13153,1.1317,1.13153,1.1317,150.87,1.13158,1.13174,1.13157,1.13172,163.33,False
'2018-11-12T06:12:00',1.1317,1.13178,1.13159,1.1316,175.13,1.13172,1.13181,1.13162,1.13164,183.04,False
'2018-11-12T06:13:00',1.1316,1.1316,1.13149,1.13149,150.08,1.13164,1.13164,1.13151,1.13152,160.24,False
'2018-11-12T06:14:00',1.13149,1.13153,1.13138,1.13138,133.72,1.13152,1.13155,1.13142,1.13142,156.73,False
'2018-11-12T06:15:00',1.13139,1.1314,1.13104,1.13104,179.13,1.13141,1.13143,1.13107,1.13108,204.97,True
'2018-11-12T06:16:00',1.13105,1.13119,1.131,1.13109,233.88,1.13108,1.13122,1.13102,1.13113,356.26,True
'2018-11-12T06:17:00',1.13109,1.1312,1.13109,1.13113,274.72,1.13114,1.13123,1.13111,1.13114,274.54,True
'2018-11-12T06:18:00',1.1311,1.13121,1.13108,1.1312,228.14,1.13114,1.13124,1.13112,1.13124,234.49,False
'2018-11-12T06:19:00',1.13119,1.13121,1.13113,1.13115,146.89,1.13124,1.13124,1.13117,1.13117,135.31,False
'2018-11-12T06:20:00',1.13115,1.13115,1.13103,1.13108,250.05,1.13117,1.13118,1.13106,1.13113,211.2,False
'2018-11-12T06:21:00',1.13109,1.13111,1.13104,1.13108,179.85,1.13112,1.13114,1.13107,1.13111,133.58,False
'2018-11-12T06:22:00',1.13108,1.1311,1.131,1.13102,201.15,1.13112,1.13114,1.13103,1.13105,220.78,False
'2018-11-12T06:23:00',1.13104,1.13104,1.13096,1.13102,177.94,1.13106,1.13109,1.13098,1.13105,229.89,False
'2018-11-12T06:24:00',1.13102,1.1311,1.13099,1.13101,158.92,1.13107,1.13113,1.13102,1.13104,198.1,True
'2018-11-12T06:25:00',1.13102,1.13105,1.13099,1.13105,141.87,1.13105,1.13109,1.13103,1.13109,199.55,True
'2018-11-12T06:26:00',1.1311,1.13123,1.1311,1.13115,169.7,1.13111,1.13126,1.13111,1.13118,140.63,False
'2018-11-12T06:27:00',1.13115,1.13115,1.13109,1.13114,208.16,1.13118,1.13118,1.13112,1.13118,169.31,False
'2018-11-12T06:28:00',1.13115,1.13116,1.1311,1.1311,90.23,1.13118,1.13118,1.13114,1.13114,49.65,True
'2018-11-12T06:29:00',1.13108,1.13111,1.13104,1.13111,97.16,1.13113,1.13114,1.13108,1.13114,156.26,True
'2018-11-12T06:30:00',1.13111,1.13117,1.13111,1.13117,63.08,1.13114,1.1312,1.13114,1.1312,91.7,False
'2018-11-12T06:31:00',1.13116,1.13117,1.13109,1.13115,119.8,1.13119,1.13119,1.13113,1.13118,154.8,True
'2018-11-12T06:32:00',1.13115,1.13126,1.13115,1.13126,67.39,1.13118,1.13129,1.13118,1.13129,93.76,True
'2018-11-12T06:33:00',1.13126,1.13137,1.13126,1.13133,230.86,1.13129,1.1314,1.13128,1.13138,284.82,True
'2018-11-12T06:34:00',1.13135,1.13139,1.13129,1.13135,123.88,1.13138,1.1314,1.13132,1.13138,137.65,False
'2018-11-12T06:35:00',1.13134,1.13135,1.13129,1.13135,169.92,1.13138,1.13139,1.13132,1.13138,167.93,False
'2018-11-12T06:36:00',1.13135,1.13136,1.13126,1.13127,183.08,1.13138,1.13139,1.13128,1.13128,191.0,False
'2018-11-12T06:37:00',1.13126,1.13126,1.13104,1.13114,235.01,1.13128,1.13128,1.13107,1.13115,214.87,True
'2018-11-12T06:38:00',1.13114,1.13115,1.13114,1.13114,51.83,1.13117,1.13118,1.13117,1.13117,63.95,True
'2018-11-12T06:39:00',1.13115,1.1313,1.13113,1.13129,116.41,1.13117,1.13132,1.13117,1.13132,134.06,False
'2018-11-12T06:40:00',1.13129,1.13131,1.13128,1.13129,125.28,1.13131,1.13134,1.13131,1.13132,120.86,True
'2018-11-12T06:41:00',1.13129,1.13135,1.13129,1.13134,127.44,1.13132,1.13137,1.13132,1.13137,83.28,False
'2018-11-12T06:42:00',1.13134,1.13135,1.1313,1.1313,16.99,1.13136,1.13138,1.13134,1.13134,18.29,True
'2018-11-12T06:43:00',1.1313,1.1314,1.1313,1.1314,105.95,1.13134,1.13143,1.13134,1.13142,126.04,True
'2018-11-12T06:44:00',1.1314,1.13141,1.1314,1.13141,34.16,1.13143,1.13143,1.13142,1.13143,35.34,False
'2018-11-12T06:45:00',1.1314,1.1314,1.13134,1.13135,67.53,1.13143,1.13144,1.13137,1.13139,71.63,True
'2018-11-12T06:46:00',1.13135,1.13145,1.13135,1.13145,78.58,1.13139,1.13147,1.13138,1.13147,148.98,False
'2018-11-12T06:47:00',1.13145,1.13146,1.13136,1.13139,112.96,1.13147,1.1315,1.1314,1.13141,127.02,False
'2018-11-12T06:48:00',1.13138,1.1314,1.13117,1.13119,186.37,1.13142,1.13143,1.13119,1.13123,236.3,False
'2018-11-12T06:49:00',1.1312,1.1312,1.131,1.131,162.1,1.13123,1.13124,1.13103,1.13104,176.25,True
'2018-11-12T06:50:00',1.131,1.13116,1.13098,1.13114,162.77,1.13104,1.13119,1.13102,1.13117,209.33,False
'2018-11-12T06:51:00',1.13114,1.13115,1.13104,1.13106,195.2,1.13117,1.13118,1.13106,1.13108,227.68,True
'2018-11-12T06:52:00',1.13106,1.13114,1.13099,1.13111,193.32,1.13109,1.13117,1.13102,1.13114,269.35,False
'2018-11-12T06:53:00',1.13111,1.13111,1.13097,1.13097,169.48,1.13114,1.13114,1.13099,1.13099,209.69,False
'2018-11-12T06:54:00',1.13096,1.13099,1.13088,1.1309,181.07,1.13099,1.13102,1.1309,1.13093,161.73,False
'2018-11-12T06:55:00',1.13092,1.13093,1.13089,1.13089,142.73,1.13094,1.13097,1.13092,1.13092,157.0,True
'2018-11-12T06:56:00',1.13089,1.13093,1.13077,1.13093,163.46,1.13093,1.13097,1.13081,1.13096,175.97,False
'2018-11-12T06:57:00',1.13093,1.13093,1.13084,1.13084,97.74,1.13096,1.13096,1.13087,1.13088,145.92,True
'2018-11-12T06:58:00',1.13084,1.13092,1.13084,1.13091,96.31,1.13088,1.13094,1.13087,1.13094,178.06,True
'2018-11-12T06:59:00',1.13091,1.13101,1.13086,1.13097,113.73,1.13093,1.13104,1.13087,1.13102,116.56,True
'2018-11-12T07:00:00',1.13097,1.13109,1.13097,1.13106,97.15,1.13102,1.13111,1.13101,1.13108,109.4,False
'2018-11-12T07:01:00',1.13106,1.13106,1.131,1.13105,68.43,1.13108,1.13109,1.13104,1.13107,119.4,False
'2018-11-12T07:02:00',1.13104,1.13106,1.13092,1.13093,60.91,1.13107,1.13108,1.13095,1.13097,82.65,False
'2018-11-12T07:03:00',1.13093,1.13095,1.13089,1.1309,111.54,1.13097,1.13098,1.13093,1.13095,140.12,True
'2018-11-12T07:04:00',1.1309,1.13092,1.1309,1.13091,97.99,1.13095,1.13095,1.13093,1.13094,117.55,True
'2018-11-12T07:05:00',1.13091,1.13095,1.1309,1.13095,152.0,1.13095,1.13099,1.13093,1.13098,111.03,False
'2018-11-12T07:06:00',1.13094,1.13095,1.13079,1.1308,118.04,1.13098,1.13098,1.13081,1.13083,108.62,False
'2018-11-12T07:07:00',1.13079,1.13082,1.13079,1.1308,65.13,1.13083,1.13084,1.13082,1.13083,107.61,False
'2018-11-12T07:08:00',1.1308,1.1308,1.13059,1.1307,145.25,1.13082,1.13083,1.1306,1.13072,202.89,True
'2018-11-12T07:09:00',1.1307,1.13074,1.13065,1.13073,156.64,1.13072,1.13077,1.13069,1.13076,107.25,True
'2018-11-12T07:10:00',1.13076,1.1308,1.13074,1.13079,78.33,1.13078,1.13083,1.13077,1.13082,87.22,True
'2018-11-12T07:11:00',1.13079,1.13084,1.13079,1.13083,150.63,1.13083,1.13088,1.13082,1.13086,156.52,False
'2018-11-12T07:12:00',1.13083,1.13084,1.13076,1.1308,104.08,1.13087,1.13087,1.13079,1.13084,104.26,False
'2018-11-12T07:13:00',1.1308,1.13084,1.13079,1.1308,166.59,1.13083,1.13086,1.13082,1.13082,102.06,True
'2018-11-12T07:14:00',1.1308,1.13094,1.1308,1.13094,209.43,1.13083,1.13097,1.13083,1.13097,217.1,True
'2018-11-12T07:15:00',1.13093,1.13104,1.13089,1.131,233.42,1.13097,1.13108,1.13092,1.13103,272.62,False
'2018-11-12T07:16:00',1.13099,1.13103,1.13096,1.13099,113.56,1.13103,1.13106,1.13098,1.13103,129.1,False
'2018-11-12T07:17:00',1.13099,1.13099,1.13091,1.13091,180.36,1.13102,1.13103,1.13093,1.13094,143.89,True
'2018-11-12T07:18:00',1.13092,1.13094,1.13085,1.13092,214.32,1.13094,1.13097,1.13088,1.13097,213.11,True
'2018-11-12T07:19:00',1.13093,1.13106,1.13093,1.13101,105.41,1.13098,1.13109,1.13097,1.13103,122.21,True
'2018-11-12T07:20:00',1.13102,1.13114,1.13102,1.13104,125.55,1.13105,1.13117,1.13105,1.13108,191.81,True
'2018-11-12T07:21:00',1.13104,1.13115,1.13104,1.13115,103.59,1.13109,1.13118,1.13109,1.13117,164.48,False
'2018-11-12T07:22:00',1.13116,1.13117,1.13108,1.13109,157.81,1.13119,1.13119,1.1311,1.13112,177.14,False
'2018-11-12T07:23:00',1.13109,1.13113,1.13104,1.13106,148.75,1.13111,1.13116,1.13108,1.13108,138.9,True
'2018-11-12T07:24:00',1.13104,1.1311,1.13101,1.13108,169.64,1.13108,1.13113,1.13102,1.13109,176.72,False
'2018-11-12T07:25:00',1.13106,1.13107,1.13099,1.13104,86.78,1.13108,1.13109,1.13103,1.13106,110.91,False
'2018-11-12T07:26:00',1.13103,1.13103,1.13096,1.13097,154.02,1.13104,1.13104,1.13098,1.13098,161.14,True
'2018-11-12T07:27:00',1.13097,1.13101,1.13095,1.131,140.05,1.13099,1.13104,1.13098,1.13102,123.46,False
'2018-11-12T07:28:00',1.131,1.131,1.13095,1.13095,153.8,1.13102,1.13104,1.13097,1.13097,226.95,True
'2018-11-12T07:29:00',1.13095,1.1311,1.13095,1.13109,129.83,1.13096,1.13113,1.13096,1.13112,150.71,False
'2018-11-12T07:30:00',1.13112,1.13115,1.13085,1.13085,170.33,1.13113,1.13119,1.13088,1.13088,159.25,False
'2018-11-12T07:31:00',1.13085,1.13085,1.13063,1.13064,245.48,1.13087,1.13088,1.13066,1.13067,221.93,False
'2018-11-12T07:32:00',1.13064,1.13064,1.13046,1.13048,207.96,1.13066,1.13066,1.13048,1.13049,377.68,False
'2018-11-12T07:33:00',1.13049,1.1305,1.13014,1.13038,319.75,1.1305,1.13053,1.13015,1.13041,277.38,True
'2018-11-12T07:34:00',1.13043,1.13043,1.13028,1.1304,184.18,1.13044,1.13046,1.1303,1.13043,201.06,True
'2018-11-12T07:35:00',1.13043,1.13045,1.13038,1.13042,144.55,1.13045,1.13047,1.13041,1.13045,164.87,False
'2018-11-12T07:36:00',1.13042,1.13042,1.13024,1.1303,178.18,1.13044,1.13044,1.13027,1.13032,171.55,False
'2018-11-12T07:37:00',1.1303,1.1303,1.13014,1.13015,260.9,1.13031,1.13032,1.13018,1.13018,181.29,True
'2018-11-12T07:38:00',1.13014,1.13019,1.13014,1.13018,288.49,1.13018,1.13023,1.13017,1.13021,259.09,False
'2018-11-12T07:39:00',1.13018,1.13018,1.13012,1.13013,231.97,1.13021,1.13021,1.13014,1.13017,200.12,False
'2018-11-12T07:40:00',1.13014,1.13018,1.13008,1.13012,237.68,1.13017,1.13022,1.1301,1.13014,261.1,False
'2018-11-12T07:41:00',1.13011,1.13019,1.12811,1.12826,371.79,1.13014,1.13021,1.12814,1.1283,325.99,False
'2018-11-12T07:42:00',1.12824,1.12857,1.12795,1.12802,542.97,1.1283,1.12859,1.12798,1.12808,514.78,False
'2018-11-12T07:43:00',1.12804,1.12809,1.12685,1.12725,366.22,1.12807,1.12812,1.12687,1.1273,429.62,True
'2018-11-12T07:44:00',1.12723,1.12745,1.12684,1.12745,297.88,1.12729,1.12748,1.12688,1.12748,374.75,True
'2018-11-12T07:45:00',1.12745,1.128,1.12737,1.12787,309.18,1.1275,1.12803,1.1274,1.12792,392.95,True
'2018-11-12T07:46:00',1.12787,1.12839,1.12773,1.1279,337.54,1.1279,1.12843,1.12779,1.12794,361.58,False
'2018-11-12T07:47:00',1.1279,1.12809,1.12766,1.1277,230.89,1.12794,1.12813,1.1277,1.12774,240.93,True
'2018-11-12T07:48:00',1.1277,1.128,1.12769,1.128,149.43,1.12774,1.12804,1.12774,1.12803,205.26,False
'2018-11-12T07:49:00',1.12799,1.12804,1.12786,1.12788,233.47,1.12803,1.12807,1.1279,1.12791,196.71,False
'2018-11-12T07:50:00',1.12791,1.12791,1.12739,1.12776,206.88,1.12792,1.12792,1.12742,1.1278,166.46,True
'2018-11-12T07:51:00',1.12777,1.12791,1.12771,1.1279,169.89,1.12781,1.12795,1.12774,1.12794,206.27,True
'2018-11-12T07:52:00',1.12791,1.1281,1.1279,1.12791,206.03,1.12794,1.12815,1.12793,1.12794,228.47,True
'2018-11-12T07:53:00',1.12791,1.12797,1.1277,1.12791,156.8,1.12794,1.12799,1.12773,1.12795,180.7,False
'2018-11-12T07:54:00',1.1279,1.12795,1.12766,1.1277,137.72,1.12794,1.12797,1.12768,1.12773,161.11,False
'2018-11-12T07:55:00',1.1277,1.12771,1.12718,1.12759,290.91,1.12773,1.12775,1.12721,1.12764,290.92,False
'2018-11-12T07:56:00',1.12762,1.1277,1.12727,1.12735,198.83,1.12765,1.12774,1.1273,1.12739,245.97,True
'2018-11-12T07:57:00',1.12734,1.12755,1.12733,1.12751,190.24,1.12739,1.12759,1.12736,1.12753,159.08,True
'2018-11-12T07:58:00',1.12753,1.12757,1.12749,1.12751,75.25,1.12757,1.12761,1.12751,1.12755,116.03,False
'2018-11-12T07:59:00',1.1275,1.1275,1.12697,1.12723,253.41,1.12754,1.12754,1.12701,1.12726,304.45,True
'2018-11-12T08:00:00',1.12726,1.12748,1.12726,1.12748,147.46,1.12728,1.12749,1.12728,1.12749,215.36,True
'2018-11-12T08:01:00',1.12749,1.12784,1.12749,1.12772,268.14,1.12752,1.12788,1.12752,1.12776,300.27,False
'2018-11-12T08:02:00',1.12766,1.12785,1.12765,1.12769,164.99,1.1277,1.12789,1.12769,1.12772,227.95,False
'2018-11-12T08:03:00',1.12769,1.12769,1.12756,1.12766,163.61,1.12771,1.12772,1.12758,1.12769,167.72,True
'2018-11-12T08:04:00',1.12767,1.12785,1.12767,1.12784,200.45,1.12769,1.12788,1.12769,1.12787,161.89,True
'2018-11-12T08:05:00',1.12783,1.12795,1.12783,1.12789,152.76,1.12787,1.12797,1.12785,1.12792,170.0,True
'2018-11-12T08:06:00',1.12788,1.12802,1.12787,1.128,201.46,1.12791,1.12805,1.1279,1.12804,206.24,False
'2018-11-12T08:07:00',1.128,1.12803,1.12777,1.12798,185.4,1.12804,1.12806,1.1278,1.128,300.43,True
'2018-11-12T08:08:00',1.12798,1.12814,1.12798,1.1281,194.05,1.12801,1.12815,1.12801,1.12815,174.93,True
'2018-11-12T08:09:00',1.12811,1.12818,1.12797,1.12812,157.55,1.12814,1.1282,1.128,1.12813,141.34,False
'2018-11-12T08:10:00',1.12811,1.12815,1.12797,1.12798,140.87,1.12814,1.12819,1.128,1.12803,196.16,True
'2018-11-12T08:11:00',1.12798,1.12809,1.12794,1.12809,174.56,1.12803,1.12813,1.12797,1.12812,194.84,False
'2018-11-12T08:12:00',1.12809,1.12815,1.1279,1.12805,166.38,1.12813,1.12818,1.12793,1.12809,195.85,False
'2018-11-12T08:13:00',1.12805,1.12811,1.12791,1.12801,144.67,1.12808,1.12815,1.12794,1.12804,195.96,False
'2018-11-12T08:14:00',1.128,1.12802,1.1275,1.12753,289.92,1.12804,1.12805,1.12753,1.12757,273.99,False
'2018-11-12T08:15:00',1.12755,1.12772,1.12732,1.1274,274.75,1.12758,1.12774,1.12736,1.12744,298.91,True
'2018-11-12T08:16:00',1.12741,1.12768,1.12739,1.12765,168.07,1.12743,1.12771,1.12743,1.12768,183.78,True
'2018-11-12T08:17:00',1.12764,1.12789,1.12762,1.12789,145.53,1.12766,1.12791,1.12765,1.1279,190.35,True
'2018-11-12T08:18:00',1.12787,1.12805,1.12782,1.128,261.58,1.12789,1.12808,1.12785,1.12804,257.1,True
'2018-11-12T08:19:00',1.12799,1.12814,1.12794,1.12805,335.17,1.12802,1.12818,1.12796,1.12807,236.47,False
'2018-11-12T08:20:00',1.128,1.12815,1.12769,1.12774,297.61,1.12803,1.12817,1.12771,1.12777,239.26,True
'2018-11-12T08:21:00',1.12778,1.12804,1.12769,1.12782,260.62,1.12781,1.12805,1.12773,1.12784,213.31,False
'2018-11-12T08:22:00',1.12776,1.12776,1.12737,1.12737,367.08,1.12778,1.12778,1.12738,1.12738,396.39,True
'2018-11-12T08:23:00',1.12734,1.12749,1.12725,1.1274,358.33,1.12738,1.12753,1.12728,1.12744,292.89,False
'2018-11-12T08:24:00',1.1274,1.12747,1.12731,1.12731,255.96,1.12744,1.12751,1.12733,1.12734,225.74,False
'2018-11-12T08:25:00',1.12731,1.12735,1.1271,1.12731,307.86,1.12734,1.12738,1.12713,1.12734,283.43,False
'2018-11-12T08:26:00',1.1273,1.12734,1.127,1.127,366.43,1.12734,1.12736,1.12703,1.12703,299.14,True
'2018-11-12T08:27:00',1.12701,1.12719,1.12698,1.12703,409.3,1.12704,1.12721,1.127,1.12707,230.47,True
'2018-11-12T08:28:00',1.12704,1.12709,1.12696,1.12706,200.08,1.12707,1.12712,1.12698,1.12708,237.08,True
'2018-11-12T08:29:00',1.12706,1.1272,1.12704,1.12715,303.6,1.12707,1.12722,1.12707,1.12718,356.08,False
'2018-11-12T08:30:00',1.12714,1.12719,1.12711,1.12711,155.38,1.12717,1.12723,1.12713,1.12713,155.65,False
'2018-11-12T08:31:00',1.12711,1.12712,1.12697,1.1271,237.3,1.12714,1.12714,1.127,1.12714,257.46,True
'2018-11-12T08:32:00',1.12711,1.12729,1.127,1.12729,210.88,1.12714,1.12733,1.12702,1.12733,170.4,True
'2018-11-12T08:33:00',1.12729,1.12749,1.12726,1.12749,350.57,1.12733,1.12753,1.1273,1.12753,305.96,True
'2018-11-12T08:34:00',1.12747,1.12767,1.12746,1.12765,510.39,1.1275,1.1277,1.12749,1.12768,351.97,False
'2018-11-12T08:35:00',1.12766,1.12773,1.12754,1.12757,297.41,1.1277,1.12777,1.12757,1.12761,264.27,False
'2018-11-12T08:36:00',1.12757,1.12758,1.12745,1.12745,147.91,1.1276,1.12761,1.12746,1.12746,166.3,True
'2018-11-12T08:37:00',1.12749,1.12757,1.12747,1.12747,185.86,1.12752,1.12759,1.1275,1.12751,243.68,False
'2018-11-12T08:38:00',1.12746,1.12747,1.12735,1.1274,111.13,1.12749,1.1275,1.12738,1.12743,141.26,True
'2018-11-12T08:39:00',1.1274,1.12753,1.12739,1.12747,196.19,1.12744,1.12756,1.12742,1.1275,280.45,False
'2018-11-12T08:40:00',1.12747,1.12747,1.12726,1.12733,206.6,1.12749,1.1275,1.12729,1.12736,164.16,True
'2018-11-12T08:41:00',1.12736,1.12752,1.12727,1.12747,209.73,1.12738,1.12755,1.1273,1.1275,253.99,False
'2018-11-12T08:42:00',1.12747,1.12752,1.12717,1.12726,225.77,1.1275,1.12754,1.12719,1.12729,344.09,True
'2018-11-12T08:43:00',1.12725,1.12741,1.12725,1.12729,228.49,1.12729,1.12744,1.12729,1.12731,240.26,True
'2018-11-12T08:44:00',1.12727,1.12763,1.12727,1.12747,155.03,1.1273,1.12765,1.12728,1.12749,289.59,False
'2018-11-12T08:45:00',1.12747,1.12747,1.12731,1.12735,199.61,1.1275,1.1275,1.12735,1.12739,187.81,False
'2018-11-12T08:46:00',1.12736,1.1274,1.12726,1.12728,215.39,1.12739,1.12743,1.1273,1.12731,223.08,True
'2018-11-12T08:47:00',1.12726,1.1274,1.12726,1.12731,238.36,1.1273,1.12743,1.12728,1.12735,218.09,False
'2018-11-12T08:48:00',1.12731,1.12731,1.12701,1.12719,339.51,1.12734,1.12735,1.12704,1.12724,300.97,False
'2018-11-12T08:49:00',1.12723,1.12735,1.12715,1.12715,274.62,1.12724,1.12738,1.12718,1.12719,204.77,False
'2018-11-12T08:50:00',1.12716,1.1272,1.12655,1.1267,369.94,1.1272,1.12724,1.12659,1.12674,355.52,True
'2018-11-12T08:51:00',1.12671,1.12697,1.12671,1.12685,198.96,1.12675,1.127,1.12675,1.12689,271.89,True
'2018-11-12T08:52:00',1.12685,1.12692,1.12672,1.12686,253.95,1.12688,1.12694,1.12675,1.12689,264.23,False
'2018-11-12T08:53:00',1.12686,1.12688,1.1266,1.1266,200.98,1.12688,1.1269,1.12663,1.12663,245.69,True
'2018-11-12T08:54:00',1.1266,1.12675,1.12655,1.12661,308.63,1.12665,1.12678,1.12658,1.12664,413.73,False
'2018-11-12T08:55:00',1.12659,1.12665,1.12624,1.12628,251.35,1.12662,1.12666,1.12628,1.12632,383.97,False
'2018-11-12T08:56:00',1.1263,1.12635,1.12617,1.12621,239.93,1.12633,1.12636,1.1262,1.12623,386.84,True
'2018-11-12T08:57:00',1.12621,1.12624,1.12619,1.12621,151.94,1.12623,1.12626,1.12621,1.12624,182.54,False
'2018-11-12T08:58:00',1.12621,1.12623,1.12584,1.12599,218.86,1.12625,1.12625,1.12586,1.12602,258.89,False
'2018-11-12T08:59:00',1.12599,1.12609,1.12592,1.12597,305.55,1.12603,1.12613,1.12596,1.12601,289.3,False
'2018-11-12T09:00:00',1.12594,1.12607,1.12572,1.12573,413.85,1.12595,1.12609,1.12574,1.12576,343.37,True
'2018-11-12T09:01:00',1.12573,1.12608,1.12565,1.12606,377.42,1.12576,1.1261,1.12567,1.1261,305.74,False
'2018-11-12T09:02:00',1.12605,1.12615,1.12595,1.12602,404.55,1.1261,1.12617,1.12599,1.12605,298.44,True
'2018-11-12T09:03:00',1.12601,1.12612,1.12597,1.12608,290.23,1.12604,1.12615,1.126,1.1261,268.01,False
'2018-11-12T09:04:00',1.12606,1.12619,1.12597,1.12601,314.7,1.12609,1.12622,1.12598,1.12605,241.09,True
'2018-11-12T09:05:00',1.12602,1.12613,1.12602,1.12608,176.73,1.12605,1.12616,1.12604,1.12609,181.59,False
'2018-11-12T09:06:00',1.12606,1.12606,1.12563,1.12565,251.37,1.12609,1.12609,1.12565,1.12568,215.18,False
'2018-11-12T09:07:00',1.12565,1.12575,1.12541,1.12553,374.78,1.12569,1.12576,1.12544,1.12554,376.58,True
'2018-11-12T09:08:00',1.12549,1.1256,1.12546,1.12559,352.17,1.12551,1.12563,1.12549,1.12561,202.91,False
'2018-11-12T09:09:00',1.12559,1.12559,1.12545,1.12547,274.84,1.12561,1.12562,1.12549,1.12549,157.96,False
'2018-11-12T09:10:00',1.12546,1.12546,1.1253,1.12536,284.42,1.12549,1.12549,1.12534,1.1254,264.47,False
'2018-11-12T09:11:00',1.12537,1.12545,1.12534,1.12536,272.98,1.1254,1.12547,1.12536,1.12539,194.82,True
'2018-11-12T09:12:00',1.12536,1.12547,1.12536,1.12542,302.71,1.12539,1.1255,1.12538,1.12545,276.64,False
'2018-11-12T09:13:00',1.12542,1.12553,1.12498,1.125,336.97,1.12545,1.12555,1.125,1.12504,302.86,True
'2018-11-12T09:14:00',1.12501,1.12525,1.12501,1.1252,297.43,1.12504,1.12527,1.12503,1.12523,321.9,False
'2018-11-12T09:15:00',1.1252,1.12529,1.12512,1.12515,279.96,1.12524,1.12533,1.12515,1.12517,249.19,False
'2018-11-12T09:16:00',1.12516,1.12518,1.12472,1.12481,339.03,1.12519,1.1252,1.12473,1.12482,358.73,False
'2018-11-12T09:17:00',1.12481,1.12482,1.12432,1.12467,449.8,1.12483,1.12484,1.12434,1.12471,488.88,False
'2018-11-12T09:18:00',1.12467,1.12468,1.12436,1.12446,297.53,1.1247,1.12471,1.12438,1.12449,271.28,False
'2018-11-12T09:19:00',1.12449,1.12461,1.12438,1.12443,284.94,1.12451,1.12464,1.1244,1.12444,279.87,False
'2018-11-12T09:20:00',1.12434,1.12441,1.12417,1.12431,342.41,1.12436,1.12443,1.12419,1.12434,264.38,False
'2018-11-12T09:21:00',1.12434,1.12444,1.12412,1.12414,316.65,1.12435,1.12445,1.12415,1.12415,302.38,False
'2018-11-12T09:22:00',1.12412,1.12419,1.124,1.12407,308.94,1.12415,1.12421,1.12404,1.12409,349.7,True
'2018-11-12T09:23:00',1.1241,1.12428,1.12405,1.12425,339.8,1.12411,1.1243,1.12407,1.12428,223.5,True
'2018-11-12T09:24:00',1.12426,1.12473,1.12425,1.12473,327.23,1.12429,1.12476,1.12427,1.12476,303.15,False
'2018-11-12T09:25:00',1.12473,1.12476,1.1246,1.12469,293.7,1.12477,1.12479,1.12462,1.12471,269.8,False
'2018-11-12T09:26:00',1.12469,1.12478,1.12463,1.12467,221.49,1.12471,1.12481,1.12464,1.12471,278.25,True
'2018-11-12T09:27:00',1.12467,1.12478,1.12461,1.12473,275.31,1.1247,1.1248,1.12464,1.12476,286.65,True
'2018-11-12T09:28:00',1.12472,1.12498,1.12471,1.12491,314.22,1.12475,1.12501,1.12475,1.12494,315.94,False
'2018-11-12T09:29:00',1.12491,1.12495,1.12477,1.12483,231.97,1.12492,1.12497,1.12481,1.12485,248.86,False
'2018-11-12T09:30:00',1.1248,1.12483,1.12475,1.12483,124.81,1.12482,1.12485,1.12477,1.12485,202.2,False
'2018-11-12T09:31:00',1.12484,1.12484,1.12441,1.12442,248.14,1.12486,1.12486,1.12444,1.12445,219.22,True
'2018-11-12T09:32:00',1.12444,1.1247,1.12431,1.12469,239.47,1.12447,1.12472,1.12435,1.12471,218.47,True
'2018-11-12T09:33:00',1.12471,1.12483,1.12465,1.12482,258.29,1.12473,1.12486,1.12468,1.12486,228.62,True
'2018-11-12T09:34:00',1.12481,1.12507,1.12481,1.12507,302.41,1.12486,1.1251,1.12485,1.12509,387.71,True
'2018-11-12T09:35:00',1.12507,1.12515,1.12498,1.12508,355.61,1.12511,1.12516,1.12499,1.1251,301.6,True
'2018-11-12T09:36:00',1.12507,1.12529,1.12506,1.12528,401.08,1.12508,1.12531,1.12508,1.12529,320.55,False
'2018-11-12T09:37:00',1.12528,1.12528,1.12492,1.12493,355.14,1.1253,1.1253,1.12493,1.12497,377.38,True
'2018-11-12T09:38:00',1.12493,1.12508,1.12483,1.12497,274.82,1.12496,1.12509,1.12486,1.125,265.77,True
'2018-11-12T09:39:00',1.12495,1.1253,1.12491,1.12522,330.15,1.12497,1.12532,1.12494,1.12525,300.85,True
'2018-11-12T09:40:00',1.12521,1.1253,1.12516,1.1253,182.2,1.12525,1.12534,1.1252,1.12534,201.61,True
'2018-11-12T09:41:00',1.12532,1.12547,1.12528,1.12541,285.6,1.12534,1.12549,1.1253,1.12544,359.48,False
'2018-11-12T09:42:00',1.12538,1.12541,1.12525,1.1253,215.9,1.1254,1.12543,1.12528,1.12534,225.68,True
'2018-11-12T09:43:00',1.1253,1.12544,1.1253,1.12541,279.99,1.12533,1.12546,1.12533,1.12542,365.61,True
'2018-11-12T09:44:00',1.12541,1.12557,1.12533,1.12551,333.6,1.12543,1.12558,1.12537,1.12553,393.11,False
'2018-11-12T09:45:00',1.12552,1.12553,1.12533,1.12544,280.43,1.12555,1.12557,1.12535,1.12546,300.99,True
'2018-11-12T09:46:00',1.12542,1.12553,1.1254,1.1255,212.95,1.12543,1.12554,1.12543,1.12553,261.75,False
'2018-11-12T09:47:00',1.1255,1.1256,1.12543,1.12544,183.75,1.12553,1.12563,1.12546,1.12546,184.29,True
'2018-11-12T09:48:00',1.12544,1.12556,1.12538,1.12545,207.26,1.12547,1.12559,1.12541,1.12548,268.16,True
'2018-11-12T09:49:00',1.12544,1.12558,1.12544,1.12549,176.22,1.12547,1.12562,1.12546,1.12552,274.52,False
'2018-11-12T09:50:00',1.12549,1.12551,1.12523,1.12523,227.08,1.12551,1.12554,1.12526,1.12526,209.21,False
'2018-11-12T09:51:00',1.12524,1.12527,1.12516,1.12521,185.3,1.12525,1.1253,1.12518,1.12524,269.23,False
'2018-11-12T09:52:00',1.12521,1.12526,1.1252,1.12521,285.38,1.12524,1.12529,1.12523,1.12524,147.32,False
'2018-11-12T09:53:00',1.1252,1.1252,1.12496,1.12508,237.04,1.12522,1.12522,1.12499,1.1251,244.14,True
'2018-11-12T09:54:00',1.12506,1.12566,1.12505,1.12564,204.54,1.12509,1.1257,1.12507,1.12566,238.74,True
'2018-11-12T09:55:00',1.12562,1.12577,1.12562,1.12575,222.8,1.12566,1.1258,1.12564,1.12578,303.77,True
'2018-11-12T09:56:00',1.12574,1.1259,1.12571,1.12587,179.55,1.12576,1.12592,1.12573,1.12591,281.91,True
'2018-11-12T09:57:00',1.12587,1.12603,1.12586,1.12599,273.6,1.1259,1.12605,1.12589,1.126,216.86,True
'2018-11-12T09:58:00',1.12598,1.12615,1.12593,1.12612,351.73,1.12601,1.12617,1.12596,1.12615,290.47,False
'2018-11-12T09:59:00',1.12614,1.12616,1.12603,1.12609,240.7,1.12616,1.12618,1.12606,1.12612,308.41,False
'2018-11-12T10:00:00',1.1261,1.12612,1.1259,1.12591,261.44,1.12614,1.12615,1.12592,1.12592,284.09,True
'2018-11-12T10:01:00',1.1259,1.12604,1.12576,1.12604,160.1,1.12592,1.12606,1.12577,1.12606,281.74,True
'2018-11-12T10:02:00',1.12602,1.12613,1.126,1.12605,144.91,1.12604,1.12616,1.12601,1.12606,263.69,True
'2018-11-12T10:03:00',1.12605,1.12615,1.12593,1.12608,145.75,1.12607,1.12618,1.12594,1.12609,310.85,False
'2018-11-12T10:04:00',1.12609,1.12611,1.1258,1.12599,192.03,1.12611,1.12612,1.12581,1.12602,246.96,True
'2018-11-12T10:05:00',1.126,1.12604,1.12585,1.126,202.75,1.12603,1.12607,1.12587,1.12601,194.05,False
'2018-11-12T10:06:00',1.12601,1.12601,1.1257,1.12572,294.13,1.12604,1.12604,1.12572,1.12576,268.81,True
'2018-11-12T10:07:00',1.12575,1.12601,1.12574,1.12596,131.34,1.12576,1.12603,1.12576,1.12598,204.96,True
'2018-11-12T10:08:00',1.12596,1.1261,1.12595,1.12609,136.51,1.12597,1.12612,1.12596,1.12611,175.14,False
'2018-11-12T10:09:00',1.12609,1.12611,1.12594,1.12604,161.77,1.12612,1.12613,1.12597,1.12606,214.36,True
'2018-11-12T10:10:00',1.12607,1.12626,1.12607,1.12624,320.44,1.12608,1.12628,1.12608,1.12627,200.39,True
'2018-11-12T10:11:00',1.12623,1.12627,1.12611,1.12626,261.79,1.12625,1.1263,1.12615,1.12627,268.8,False
'2018-11-12T10:12:00',1.12624,1.12626,1.12617,1.12618,335.5,1.12625,1.12629,1.1262,1.12621,225.56,True
'2018-11-12T10:13:00',1.1262,1.12632,1.1262,1.12623,305.39,1.12621,1.12636,1.12621,1.12625,253.35,True
'2018-11-12T10:14:00',1.12623,1.12633,1.12622,1.12631,145.72,1.12624,1.12636,1.12624,1.12634,154.38,True
'2018-11-12T10:15:00',1.12631,1.12635,1.12628,1.12633,151.8,1.12633,1.12638,1.1263,1.12636,205.86,False
'2018-11-12T10:16:00',1.12632,1.12636,1.12625,1.12631,219.33,1.12634,1.12638,1.12627,1.12635,265.5,True
'2018-11-12T10:17:00',1.12632,1.12648,1.12628,1.12647,173.01,1.12636,1.12651,1.1263,1.12651,245.94,False
'2018-11-12T10:18:00',1.12647,1.12647,1.1263,1.12639,259.94,1.12651,1.12651,1.12632,1.12641,229.92,False
'2018-11-12T10:19:00',1.12638,1.12642,1.12631,1.12635,187.73,1.1264,1.12645,1.12632,1.12637,141.73,True
'2018-11-12T10:20:00',1.12636,1.12647,1.12631,1.12645,268.21,1.12637,1.12651,1.12633,1.12647,118.14,False
'2018-11-12T10:21:00',1.12645,1.12645,1.12634,1.12641,239.83,1.12648,1.12648,1.12636,1.12643,236.62,True
'2018-11-12T10:22:00',1.12641,1.12648,1.12638,1.12645,150.86,1.12642,1.12651,1.12639,1.12648,202.14,False
'2018-11-12T10:23:00',1.12645,1.12648,1.12634,1.12635,121.57,1.12646,1.1265,1.12636,1.12636,168.59,False
'2018-11-12T10:24:00',1.12633,1.12635,1.12618,1.1262,193.01,1.12636,1.12637,1.12621,1.12623,266.42,False
'2018-11-12T10:25:00',1.12619,1.12624,1.12613,1.12613,196.39,1.12623,1.12626,1.12615,1.12616,208.52,True
'2018-11-12T10:26:00',1.12614,1.12626,1.12613,1.12622,156.49,1.12616,1.12627,1.12614,1.12625,123.94,False
'2018-11-12T10:27:00',1.12621,1.12624,1.12615,1.1262,178.9,1.12625,1.12626,1.12617,1.12622,220.23,False
'2018-11-12T10:28:00',1.1262,1.12623,1.12609,1.12609,166.03,1.12623,1.12625,1.12613,1.12613,190.85,False
'2018-11-12T10:29:00',1.12608,1.12609,1.12585,1.12599,221.27,1.12612,1.12613,1.12589,1.12602,335.59,False
'2018-11-12T10:30:00',1.126,1.126,1.12559,1.1256,253.49,1.12602,1.12603,1.12561,1.12563,177.28,False
'2018-11-12T10:31:00',1.12559,1.12569,1.12548,1.12558,230.28,1.12563,1.1257,1.12551,1.12562,160.17,True
'2018-11-12T10:32:00',1.12559,1.1257,1.12551,1.12568,194.1,1.12561,1.12573,1.12554,1.12572,174.81,False
'2018-11-12T10:33:00',1.12567,1.1257,1.12555,1.1256,117.98,1.12571,1.12572,1.12556,1.12562,96.27,False
'2018-11-12T10:34:00',1.1256,1.12573,1.12552,1.12555,185.51,1.12562,1.12576,1.12554,1.12557,201.44,True
'2018-11-12T10:35:00',1.12554,1.12584,1.12551,1.12584,154.8,1.12556,1.12586,1.12554,1.12586,251.86,True
'2018-11-12T10:36:00',1.12583,1.12596,1.12579,1.12587,219.19,1.12586,1.12598,1.12581,1.1259,266.51,True
'2018-11-12T10:37:00',1.12588,1.12594,1.12574,1.12591,230.71,1.1259,1.12596,1.12577,1.12593,295.73,True
'2018-11-12T10:38:00',1.12592,1.12605,1.12589,1.126,247.66,1.12596,1.12607,1.12592,1.12602,225.76,False
'2018-11-12T10:39:00',1.126,1.126,1.12586,1.12586,202.65,1.12603,1.12603,1.12589,1.12589,226.85,False
'2018-11-12T10:40:00',1.12586,1.12586,1.12544,1.1255,268.59,1.12588,1.12589,1.12546,1.12553,284.46,True
'2018-11-12T10:41:00',1.12549,1.12574,1.12549,1.1257,241.99,1.12553,1.12577,1.12552,1.12573,235.41,True
'2018-11-12T10:42:00',1.12571,1.12593,1.1257,1.1258,218.08,1.12573,1.12597,1.12571,1.12582,253.06,False
'2018-11-12T10:43:00',1.12579,1.12582,1.12559,1.12564,219.35,1.12581,1.12584,1.12562,1.12567,283.4,True
'2018-11-12T10:44:00',1.12563,1.12582,1.12561,1.12565,245.25,1.12565,1.12585,1.12563,1.12568,316.37,True
'2018-11-12T10:45:00',1.12565,1.12589,1.12563,1.12576,237.6,1.12567,1.12592,1.12566,1.12579,244.37,True
'2018-11-12T10:46:00',1.12575,1.12593,1.12575,1.1259,233.24,1.12578,1.12595,1.12578,1.12592,220.57,False
'2018-11-12T10:47:00',1.1259,1.12591,1.12581,1.12589,179.43,1.12593,1.12593,1.12584,1.12593,195.52,True
'2018-11-12T10:48:00',1.12589,1.12593,1.12579,1.12592,251.74,1.12592,1.12596,1.12582,1.12595,292.6,False
'2018-11-12T10:49:00',1.12593,1.12593,1.12573,1.12583,218.21,1.12595,1.12595,1.12576,1.12586,233.45,False
'2018-11-12T10:50:00',1.12583,1.12589,1.12579,1.12581,166.63,1.12585,1.12591,1.1258,1.12584,131.16,False
'2018-11-12T10:51:00',1.12583,1.12583,1.12572,1.1258,210.67,1.12585,1.12586,1.12575,1.12581,165.51,True
'2018-11-12T10:52:00',1.12579,1.1259,1.12579,1.12583,177.16,1.12581,1.12593,1.12581,1.12584,177.75,False
'2018-11-12T10:53:00',1.12585,1.12585,1.12551,1.12551,232.95,1.12587,1.12587,1.12553,1.12554,284.51,False
'2018-11-12T10:54:00',1.12552,1.1256,1.12549,1.12551,162.48,1.12554,1.12562,1.12552,1.12554,163.74,True
'2018-11-12T10:55:00',1.1255,1.12571,1.1255,1.12569,228.79,1.12554,1.12574,1.12554,1.12571,248.69,True
'2018-11-12T10:56:00',1.12569,1.12612,1.12568,1.12603,274.61,1.12571,1.12616,1.12571,1.12606,324.92,False
'2018-11-12T10:57:00',1.12602,1.12604,1.12589,1.12603,207.24,1.12605,1.12606,1.12591,1.12606,220.88,False
'2018-11-12T10:58:00',1.12604,1.1261,1.12571,1.12578,338.9,1.12606,1.12613,1.12574,1.12579,405.98,False
'2018-11-12T10:59:00',1.12578,1.12578,1.1256,1.12566,250.06,1.1258,1.12581,1.12564,1.12568,255.22,False
'2018-11-12T11:00:00',1.12565,1.12567,1.12546,1.12546,241.96,1.12568,1.12569,1.12547,1.12547,221.94,False
'2018-11-12T11:01:00',1.12543,1.12549,1.12521,1.12522,269.38,1.12546,1.12552,1.12523,1.12525,394.75,True
'2018-11-12T11:02:00',1.12521,1.12541,1.12518,1.12539,235.12,1.12525,1.12543,1.1252,1.12543,318.23,False
'2018-11-12T11:03:00',1.1254,1.1254,1.12524,1.12534,213.18,1.12542,1.12542,1.12527,1.12535,177.91,True
'2018-11-12T11:04:00',1.12534,1.12554,1.12531,1.12554,150.67,1.12536,1.12556,1.12533,1.12556,138.7,True
'2018-11-12T11:05:00',1.12553,1.12573,1.12551,1.12572,198.17,1.12556,1.12576,1.12554,1.12576,251.34,True
'2018-11-12T11:06:00',1.12574,1.12592,1.12568,1.12581,202.98,1.12577,1.12594,1.12571,1.12583,269.15,False
'2018-11-12T11:07:00',1.1258,1.12582,1.12569,1.12569,95.84,1.12582,1.12583,1.12572,1.12572,63.34,False
'2018-11-12T11:08:00',1.1257,1.1257,1.12539,1.12552,359.93,1.12572,1.12572,1.12542,1.12555,293.58,False
'2018-11-12T11:09:00',1.12552,1.12555,1.1252,1.12523,253.51,1.12554,1.12556,1.12522,1.12525,171.78,True
'2018-11-12T11:10:00',1.12523,1.12542,1.12514,1.1253,396.73,1.12525,1.12545,1.12516,1.12534,294.59,True
'2018-11-12T11:11:00',1.1253,1.12553,1.1253,1.12549,254.59,1.12533,1.12556,1.12533,1.12552,209.87,False
'2018-11-12T11:12:00',1.12548,1.12555,1.12527,1.12531,128.09,1.12549,1.12558,1.1253,1.12533,139.15,False
'2018-11-12T11:13:00',1.1253,1.12535,1.12516,1.1253,271.12,1.12531,1.12536,1.12519,1.12532,201.88,True
'2018-11-12T11:14:00',1.12531,1.12539,1.12525,1.12535,205.14,1.12532,1.12541,1.12528,1.12537,187.34,True
'2018-11-12T11:15:00',1.12533,1.12554,1.12533,1.12548,181.79,1.12537,1.12556,1.12537,1.12551,177.57,False
'2018-11-12T11:16:00',1.1255,1.1255,1.12525,1.12529,241.56,1.12552,1.12553,1.12528,1.12531,183.02,True
'2018-11-12T11:17:00',1.12531,1.12546,1.12517,1.12541,202.05,1.12532,1.12549,1.1252,1.12543,153.55,False
'2018-11-12T11:18:00',1.12539,1.12542,1.12529,1.12534,123.01,1.12543,1.12546,1.12532,1.12538,110.36,False
'2018-11-12T11:19:00',1.12535,1.1254,1.12528,1.1253,165.25,1.12538,1.12542,1.12531,1.12532,131.45,True
'2018-11-12T11:20:00',1.12529,1.12543,1.12523,1.1254,114.37,1.12532,1.12546,1.12525,1.12543,159.79,True
'2018-11-12T11:21:00',1.12541,1.12549,1.12539,1.12545,363.6,1.12543,1.12553,1.12541,1.12547,240.31,True
'2018-11-12T11:22:00',1.12545,1.12568,1.12539,1.12565,206.36,1.12546,1.12571,1.12541,1.12569,704.71,False
'2018-11-12T11:23:00',1.12565,1.12566,1.12554,1.12563,170.99,1.12568,1.1257,1.12556,1.12565,211.48,False
'2018-11-12T11:24:00',1.12562,1.12562,1.12542,1.12543,219.68,1.12564,1.12564,1.12543,1.12546,192.68,True
'2018-11-12T11:25:00',1.12543,1.12552,1.12541,1.12549,165.41,1.12548,1.12555,1.12545,1.12553,154.7,True
'2018-11-12T11:26:00',1.12551,1.12565,1.12551,1.12559,155.57,1.12553,1.12567,1.12553,1.12562,131.19,False
'2018-11-12T11:27:00',1.1256,1.12564,1.12551,1.12555,135.87,1.12562,1.12566,1.12553,1.12557,141.0,True
'2018-11-12T11:28:00',1.12555,1.12566,1.12549,1.12559,191.21,1.12557,1.12567,1.12552,1.1256,185.77,True
'2018-11-12T11:29:00',1.12558,1.12564,1.12557,1.12561,139.4,1.12559,1.12567,1.12559,1.12565,137.97,True
'2018-11-12T11:30:00',1.12562,1.12573,1.12558,1.12573,173.71,1.12565,1.12577,1.12561,1.12577,155.72,False
'2018-11-12T11:31:00',1.12572,1.12578,1.12566,1.12568,263.35,1.12574,1.12581,1.12568,1.12571,186.08,False
'2018-11-12T11:32:00',1.12567,1.12569,1.1255,1.1255,150.04,1.12571,1.12571,1.12553,1.12553,255.84,True
'2018-11-12T11:33:00',1.1255,1.12566,1.12548,1.12554,110.52,1.12552,1.12568,1.1255,1.12557,164.68,True
'2018-11-12T11:34:00',1.12554,1.12564,1.12549,1.12559,93.63,1.12558,1.12568,1.1255,1.12562,110.18,True
'2018-11-12T11:35:00',1.12561,1.12569,1.12556,1.12568,120.63,1.12563,1.12572,1.12559,1.1257,168.23,True
'2018-11-12T11:36:00',1.12569,1.12583,1.12563,1.12577,221.56,1.1257,1.12586,1.12565,1.12581,238.45,True
'2018-11-12T11:37:00',1.12578,1.12596,1.12577,1.1259,202.22,1.12581,1.12598,1.1258,1.12593,307.96,True
'2018-11-12T11:38:00',1.1259,1.12602,1.12587,1.12598,101.25,1.12594,1.12604,1.1259,1.12601,169.01,True
'2018-11-12T11:39:00',1.12596,1.12605,1.12593,1.12604,204.09,1.12599,1.12608,1.12596,1.12608,216.73,False
'2018-11-12T11:40:00',1.12603,1.12605,1.12593,1.12598,242.08,1.12607,1.12607,1.12595,1.126,290.41,False
'2018-11-12T11:41:00',1.12599,1.12605,1.12589,1.1259,173.16,1.126,1.12607,1.12592,1.12594,231.35,False
'2018-11-12T11:42:00',1.12591,1.12594,1.12584,1.12585,198.49,1.12594,1.12597,1.12587,1.12589,224.06,True
'2018-11-12T11:43:00',1.12586,1.12614,1.1258,1.12613,231.23,1.12588,1.12617,1.12582,1.12616,211.92,False
'2018-11-12T11:44:00',1.12612,1.12612,1.1259,1.12599,264.25,1.12617,1.12617,1.12593,1.12603,233.57,True
'2018-11-12T11:45:00',1.12599,1.12607,1.12592,1.12607,219.09,1.12603,1.12611,1.12594,1.12611,184.74,True
'2018-11-12T11:46:00',1.12608,1.12667,1.12601,1.12665,437.78,1.1261,1.1267,1.12604,1.12668,408.49,False
'2018-11-12T11:47:00',1.12664,1.12667,1.12652,1.12652,286.12,1.12667,1.12671,1.12655,1.12655,290.27,True
'2018-11-12T11:48:00',1.12655,1.12675,1.12655,1.12674,270.69,1.12657,1.12677,1.12657,1.12677,239.66,True
'2018-11-12T11:49:00',1.12673,1.12686,1.12669,1.12682,236.39,1.12676,1.1269,1.12671,1.12683,226.85,True
'2018-11-12T11:50:00',1.12681,1.12688,1.12678,1.12684,274.75,1.12685,1.12691,1.1268,1.12686,276.65,False
'2018-11-12T11:51:00',1.12684,1.12689,1.12679,1.12681,261.55,1.12686,1.12692,1.12682,1.12685,206.97,False
'2018-11-12T11:52:00',1.1268,1.12683,1.12646,1.12653,258.24,1.12684,1.12684,1.12649,1.12656,362.05,True
'2018-11-12T11:53:00',1.12652,1.12666,1.12646,1.12663,188.28,1.12654,1.12667,1.12647,1.12666,159.62,False
'2018-11-12T11:54:00',1.12664,1.12664,1.12647,1.12651,208.09,1.12667,1.12667,1.12649,1.12652,270.05,False
'2018-11-12T11:55:00',1.1265,1.12654,1.12639,1.12647,181.38,1.12652,1.12657,1.12641,1.1265,189.05,False
'2018-11-12T11:56:00',1.12647,1.12649,1.12641,1.12642,203.05,1.12651,1.12652,1.12644,1.12645,252.3,False
'2018-11-12T11:57:00',1.12642,1.12649,1.12637,1.12642,105.47,1.12645,1.12652,1.12638,1.12645,157.07,True
'2018-11-12T11:58:00',1.12643,1.12649,1.12626,1.12648,164.85,1.12645,1.12651,1.12629,1.1265,183.83,False
'2018-11-12T11:59:00',1.12647,1.12656,1.12606,1.12606,277.64,1.1265,1.12658,1.12608,1.1261,269.45,False
'2018-11-12T12:00:00',1.12606,1.12613,1.12596,1.12596,164.37,1.1261,1.12615,1.12599,1.126,310.33,False
'2018-11-12T12:01:00',1.12597,1.126,1.1258,1.12593,267.16,1.126,1.12604,1.12584,1.12595,172.59,True
'2018-11-12T12:02:00',1.12594,1.12602,1.12587,1.12598,132.47,1.12595,1.12604,1.12589,1.12601,164.88,False
'2018-11-12T12:03:00',1.12596,1.126,1.12592,1.12592,160.97,1.12598,1.12602,1.12594,1.12595,217.56,False
'2018-11-12T12:04:00',1.12593,1.126,1.12574,1.12577,187.19,1.12595,1.12602,1.12576,1.12579,259.13,False
'2018-11-12T12:05:00',1.12576,1.12582,1.12562,1.12562,259.13,1.12579,1.12585,1.12565,1.12565,251.71,False
'2018-11-12T12:06:00',1.12563,1.12566,1.12536,1.12539,304.72,1.12565,1.12569,1.12539,1.12541,269.28,False
'2018-11-12T12:07:00',1.12532,1.12539,1.12531,1.12535,221.85,1.12536,1.12541,1.12533,1.12536,166.22,False
'2018-11-12T12:08:00',1.12533,1.12535,1.12514,1.12524,209.37,1.12536,1.12536,1.12517,1.12525,262.09,False
'2018-11-12T12:09:00',1.12524,1.12539,1.12518,1.12519,136.47,1.12526,1.12541,1.1252,1.12521,141.39,False
'2018-11-12T12:10:00',1.1252,1.12522,1.12482,1.12487,384.13,1.12521,1.12523,1.12485,1.1249,273.72,True
'2018-11-12T12:11:00',1.12489,1.12493,1.12486,1.12493,216.92,1.12492,1.12496,1.12489,1.12495,131.86,True
'2018-11-12T12:12:00',1.12493,1.12501,1.12487,1.12498,275.76,1.12494,1.12503,1.12489,1.12502,185.51,False
'2018-11-12T12:13:00',1.12498,1.12509,1.12492,1.12493,254.52,1.12501,1.12511,1.12496,1.12496,214.64,False
'2018-11-12T12:14:00',1.12492,1.12496,1.12472,1.12489,208.75,1.12496,1.12497,1.12475,1.12491,209.62,True
'2018-11-12T12:15:00',1.12488,1.12499,1.12485,1.12494,271.78,1.1249,1.12502,1.12489,1.12498,194.31,True
'2018-11-12T12:16:00',1.12493,1.12514,1.12493,1.12508,148.67,1.12498,1.12516,1.12495,1.12512,163.57,False
'2018-11-12T12:17:00',1.12508,1.12513,1.12487,1.12488,228.84,1.1251,1.12516,1.12489,1.12491,204.71,True
'2018-11-12T12:18:00',1.12488,1.12519,1.12488,1.12519,183.8,1.12491,1.12522,1.12491,1.12522,165.9,True
'2018-11-12T12:19:00',1.1252,1.12528,1.12512,1.12524,172.33,1.12523,1.12531,1.12514,1.12527,254.76,True
'2018-11-12T12:20:00',1.12524,1.1254,1.12522,1.12539,126.38,1.12526,1.12543,1.12526,1.12542,166.24,True
'2018-11-12T12:21:00',1.12537,1.12544,1.12533,1.12542,247.12,1.12541,1.12547,1.12535,1.12545,177.71,False
'2018-11-12T12:22:00',1.12541,1.12541,1.12538,1.12539,75.95,1.12544,1.12544,1.1254,1.12543,139.49,True
'2018-11-12T12:23:00',1.12539,1.1255,1.12539,1.12548,54.06,1.12541,1.12552,1.12541,1.12551,52.84,False
'2018-11-12T12:24:00',1.1255,1.1255,1.12528,1.1253,141.69,1.12551,1.12551,1.1253,1.12531,160.71,True
'2018-11-12T12:25:00',1.12529,1.12547,1.12528,1.12545,165.11,1.12532,1.12551,1.12531,1.12547,222.17,True
'2018-11-12T12:26:00',1.12544,1.12596,1.12543,1.12585,243.25,1.12547,1.12597,1.12546,1.12586,334.38,True
'2018-11-12T12:27:00',1.12584,1.12597,1.12578,1.12592,222.12,1.12586,1.126,1.1258,1.12595,325.47,True
'2018-11-12T12:28:00',1.12591,1.126,1.12578,1.12597,170.91,1.12594,1.12602,1.12581,1.126,284.84,False
'2018-11-12T12:29:00',1.12595,1.12595,1.12562,1.12562,283.94,1.12599,1.12599,1.12566,1.12566,171.85,True
'2018-11-12T12:30:00',1.12563,1.12579,1.12563,1.12573,172.49,1.12567,1.12582,1.12565,1.12576,154.27,False
'2018-11-12T12:31:00',1.12574,1.1258,1.12564,1.12564,280.32,1.12576,1.12583,1.12566,1.12566,361.86,True
'2018-11-12T12:32:00',1.12565,1.12593,1.12565,1.12574,234.33,1.12566,1.12595,1.12566,1.12578,340.52,False
'2018-11-12T12:33:00',1.12574,1.12579,1.12557,1.12561,231.56,1.12577,1.12583,1.12559,1.12564,209.94,True
'2018-11-12T12:34:00',1.1256,1.12566,1.12553,1.12566,126.13,1.12562,1.12568,1.12555,1.12568,172.17,True
'2018-11-12T12:35:00',1.12565,1.12574,1.1256,1.12568,179.23,1.12567,1.12577,1.12563,1.1257,225.68,False
'2018-11-12T12:36:00',1.12568,1.12569,1.12556,1.12563,141.71,1.12569,1.12571,1.1256,1.12566,170.26,True
'2018-11-12T12:37:00',1.12564,1.1257,1.12559,1.1257,182.11,1.12567,1.12572,1.12561,1.12572,144.96,True
'2018-11-12T12:38:00',1.12569,1.12584,1.12566,1.12583,150.54,1.12571,1.12587,1.12569,1.12587,140.13,True
'2018-11-12T12:39:00',1.12584,1.12586,1.1258,1.12584,98.19,1.12587,1.12589,1.12583,1.12587,134.75,False
'2018-11-12T12:40:00',1.12584,1.12587,1.12578,1.1258,165.37,1.12586,1.12591,1.1258,1.12582,166.52,True
'2018-11-12T12:41:00',1.12579,1.12587,1.12578,1.12585,80.15,1.12581,1.12589,1.12581,1.12587,94.26,False
'2018-11-12T12:42:00',1.12584,1.12584,1.12564,1.12574,217.17,1.12586,1.12586,1.12567,1.12577,265.86,False
'2018-11-12T12:43:00',1.12574,1.12575,1.12568,1.12573,124.35,1.12578,1.12578,1.12571,1.12577,187.51,False
'2018-11-12T12:44:00',1.12573,1.12582,1.12572,1.12572,154.51,1.12576,1.12585,1.12575,1.12575,123.22,False
'2018-11-12T12:45:00',1.12571,1.12572,1.12552,1.12552,164.67,1.12575,1.12575,1.12555,1.12556,209.42,False
'2018-11-12T12:46:00',1.12552,1.12552,1.12528,1.12533,175.78,1.12555,1.12556,1.12531,1.12535,204.29,True
'2018-11-12T12:47:00',1.12531,1.12543,1.12531,1.12535,126.98,1.12534,1.12545,1.12534,1.12538,199.02,False
'2018-11-12T12:48:00',1.12536,1.12538,1.12528,1.12533,152.56,1.12539,1.12541,1.1253,1.12537,166.84,True
'2018-11-12T12:49:00',1.12534,1.12554,1.12533,1.1255,106.93,1.12538,1.12557,1.12536,1.12553,112.27,True
'2018-11-12T12:50:00',1.1255,1.12561,1.12545,1.12559,110.21,1.12554,1.12563,1.12546,1.12561,113.9,False
'2018-11-12T12:51:00',1.12558,1.12559,1.12538,1.12542,154.75,1.12561,1.12561,1.12541,1.12546,130.25,True
'2018-11-12T12:52:00',1.12543,1.12545,1.12536,1.12545,138.94,1.12546,1.12547,1.12539,1.12547,118.29,True
'2018-11-12T12:53:00',1.12547,1.12568,1.12547,1.12568,105.3,1.12548,1.12571,1.12548,1.12571,100.33,False
'2018-11-12T12:54:00',1.12568,1.12568,1.12553,1.12554,105.84,1.12571,1.12571,1.12555,1.12557,108.07,False
'2018-11-12T12:55:00',1.12553,1.12558,1.1254,1.12553,256.23,1.12557,1.12562,1.12543,1.12556,176.54,True
'2018-11-12T12:56:00',1.1256,1.12578,1.1256,1.12577,240.57,1.12561,1.1258,1.12561,1.12579,148.54,True
'2018-11-12T12:57:00',1.12578,1.12588,1.12573,1.12583,135.91,1.12579,1.1259,1.12575,1.12585,84.62,True
'2018-11-12T12:58:00',1.12584,1.12596,1.12584,1.12596,199.45,1.12586,1.12599,1.12586,1.12599,110.76,True
'2018-11-12T12:59:00',1.12595,1.12619,1.12592,1.12619,286.38,1.12597,1.12622,1.12594,1.12621,258.27,True
'2018-11-12T13:00:00',1.12618,1.1263,1.12608,1.1263,158.56,1.12622,1.12632,1.12612,1.12632,202.98,False
'2018-11-12T13:01:00',1.1263,1.12644,1.12619,1.12623,135.41,1.12632,1.12646,1.12621,1.12627,138.23,True
'2018-11-12T13:02:00',1.12623,1.12637,1.12618,1.12628,209.78,1.12626,1.1264,1.12621,1.12631,278.14,True
'2018-11-12T13:03:00',1.12628,1.12637,1.12627,1.12635,129.3,1.12631,1.12641,1.12629,1.12638,138.29,False
'2018-11-12T13:04:00',1.12636,1.12638,1.12618,1.12623,185.0,1.12639,1.12641,1.1262,1.12625,269.41,True
'2018-11-12T13:05:00',1.12622,1.12643,1.12622,1.12638,131.28,1.12625,1.12645,1.12625,1.12641,143.23,False
'2018-11-12T13:06:00',1.12638,1.12639,1.12632,1.12632,137.19,1.1264,1.12641,1.12635,1.12635,144.09,False
'2018-11-12T13:07:00',1.12631,1.12631,1.1262,1.12622,89.49,1.12633,1.12633,1.12623,1.12626,173.75,True
'2018-11-12T13:08:00',1.12622,1.12638,1.12622,1.12638,161.53,1.12625,1.12641,1.12625,1.12641,190.12,True
'2018-11-12T13:09:00',1.12639,1.12672,1.12638,1.1267,191.17,1.12641,1.12674,1.12641,1.12672,174.94,True
'2018-11-12T13:10:00',1.12672,1.12691,1.12671,1.12688,219.13,1.12674,1.12694,1.12674,1.1269,200.28,False
'2018-11-12T13:11:00',1.12688,1.12696,1.12673,1.12674,201.27,1.12689,1.12699,1.12676,1.12676,330.91,False
'2018-11-12T13:12:00',1.12673,1.12677,1.12659,1.1267,187.69,1.12674,1.1268,1.12663,1.12672,260.51,False
'2018-11-12T13:13:00',1.12666,1.12666,1.12659,1.12664,122.52,1.12667,1.12667,1.12662,1.12666,115.47,False
'2018-11-12T13:14:00',1.12664,1.12672,1.12657,1.12661,147.47,1.12667,1.12673,1.1266,1.12665,165.85,False
'2018-11-12T13:15:00',1.12661,1.12661,1.12648,1.12652,172.4,1.12664,1.12664,1.1265,1.12655,199.24,False
'2018-11-12T13:16:00',1.12652,1.12656,1.12647,1.12652,159.66,1.12654,1.12659,1.12649,1.12654,115.46,False
'2018-11-12T13:17:00',1.12653,1.12656,1.12637,1.12637,172.46,1.12655,1.12658,1.12641,1.12641,156.33,False
'2018-11-12T13:18:00',1.12638,1.12641,1.12631,1.12635,232.67,1.12642,1.12643,1.12632,1.12637,112.85,False
'2018-11-12T13:19:00',1.12635,1.12637,1.12627,1.12628,136.76,1.12638,1.1264,1.12629,1.12629,59.27,False
'2018-11-12T13:20:00',1.12628,1.12631,1.12613,1.12627,217.16,1.12629,1.12633,1.12614,1.12629,101.6,True
'2018-11-12T13:21:00',1.12627,1.12638,1.12623,1.12628,153.23,1.12629,1.1264,1.12626,1.1263,95.62,True
'2018-11-12T13:22:00',1.12627,1.12633,1.12623,1.1263,156.95,1.1263,1.12635,1.12624,1.12631,57.55,False
'2018-11-12T13:23:00',1.1263,1.12638,1.12619,1.12624,185.49,1.12632,1.1264,1.12622,1.12627,107.45,True
'2018-11-12T13:24:00',1.12623,1.12638,1.12621,1.12637,143.92,1.12627,1.12641,1.12625,1.12641,154.51,True
'2018-11-12T13:25:00',1.12637,1.1267,1.12632,1.1267,102.52,1.12639,1.12672,1.12635,1.12671,136.44,True
'2018-11-12T13:26:00',1.12667,1.12673,1.12665,1.1267,69.63,1.12668,1.12676,1.12666,1.12672,86.72,False
'2018-11-12T13:27:00',1.1267,1.12673,1.12655,1.12663,111.33,1.12673,1.12675,1.12657,1.12666,103.5,False
'2018-11-12T13:28:00',1.12663,1.1267,1.12653,1.12658,93.52,1.12665,1.12673,1.12656,1.12661,109.17,True
'2018-11-12T13:29:00',1.12657,1.12662,1.12653,1.12659,136.79,1.1266,1.12665,1.12656,1.12661,142.62,True
'2018-11-12T13:30:00',1.12658,1.12671,1.12658,1.12665,114.74,1.12662,1.12674,1.1266,1.12668,198.8,False
'2018-11-12T13:31:00',1.12665,1.12665,1.12663,1.12665,99.38,1.12667,1.12669,1.12665,1.12667,98.71,False
'2018-11-12T13:32:00',1.12665,1.12665,1.12651,1.12661,103.42,1.12666,1.12667,1.12653,1.12664,153.71,False
'2018-11-12T13:33:00',1.12661,1.12663,1.1265,1.12652,98.27,1.12663,1.12666,1.12652,1.12656,146.12,True
'2018-11-12T13:34:00',1.12652,1.12666,1.1265,1.1266,181.03,1.12654,1.12668,1.12652,1.12664,123.0,True
'2018-11-12T13:35:00',1.12661,1.1267,1.12661,1.12664,160.13,1.12664,1.12672,1.12664,1.12667,122.1,False
'2018-11-12T13:36:00',1.12664,1.12672,1.12656,1.12664,105.65,1.12666,1.12674,1.12659,1.12667,121.52,False
'2018-11-12T13:37:00',1.12664,1.12665,1.1265,1.12651,102.7,1.12666,1.12668,1.12651,1.12653,104.85,True
'2018-11-12T13:38:00',1.1265,1.12655,1.12649,1.12655,184.63,1.12653,1.12658,1.12652,1.12658,172.42,False
'2018-11-12T13:39:00',1.12655,1.12661,1.1265,1.12653,142.04,1.12658,1.12663,1.12652,1.12655,132.09,True
'2018-11-12T13:40:00',1.12654,1.12665,1.12651,1.12654,165.22,1.12656,1.12667,1.12653,1.12657,168.93,False
'2018-11-12T13:41:00',1.12654,1.12663,1.12647,1.12647,201.38,1.12658,1.12665,1.1265,1.12651,207.01,True
'2018-11-12T13:42:00',1.12648,1.12658,1.12647,1.12654,247.78,1.12651,1.1266,1.1265,1.12657,206.58,True
'2018-11-12T13:43:00',1.12655,1.12673,1.12655,1.1267,205.92,1.12658,1.12675,1.12658,1.12675,211.63,True
'2018-11-12T13:44:00',1.1267,1.12684,1.12669,1.12684,171.78,1.12674,1.12688,1.12672,1.12686,204.78,True
'2018-11-12T13:45:00',1.12684,1.12692,1.12669,1.12692,173.81,1.12687,1.12697,1.12672,1.12695,185.9,False
'2018-11-12T13:46:00',1.12692,1.12718,1.12683,1.12683,150.21,1.12694,1.12719,1.12686,1.12686,222.37,False
'2018-11-12T13:47:00',1.12683,1.12685,1.12668,1.12669,135.23,1.12685,1.12688,1.12671,1.12673,116.42,True
'2018-11-12T13:48:00',1.12669,1.12709,1.12663,1.12704,188.03,1.12671,1.1271,1.12665,1.12709,146.95,True
'2018-11-12T13:49:00',1.12704,1.12723,1.12699,1.12711,306.27,1.12709,1.12724,1.12702,1.12715,189.04,False
'2018-11-12T13:50:00',1.12713,1.12713,1.127,1.12704,171.15,1.12715,1.12715,1.12702,1.12705,217.36,False
'2018-11-12T13:51:00',1.12708,1.12713,1.12702,1.12703,137.68,1.1271,1.12716,1.12705,1.12707,192.16,False
'2018-11-12T13:52:00',1.12703,1.12709,1.12693,1.12694,159.11,1.12705,1.12711,1.12696,1.12696,189.75,False
'2018-11-12T13:53:00',1.12693,1.127,1.12691,1.12694,113.77,1.12696,1.12702,1.12694,1.12695,135.15,False
'2018-11-12T13:54:00',1.12693,1.12706,1.12688,1.12693,202.8,1.12695,1.12707,1.12689,1.12696,179.5,True
'2018-11-12T13:55:00',1.12695,1.12718,1.12695,1.12718,298.17,1.12697,1.12721,1.12697,1.12721,222.9,True
'2018-11-12T13:56:00',1.12718,1.12738,1.12712,1.12736,223.94,1.12722,1.12742,1.12715,1.12741,286.27,False
'2018-11-12T13:57:00',1.12736,1.12736,1.12719,1.12726,164.69,1.1274,1.1274,1.1272,1.12728,198.56,False
'2018-11-12T13:58:00',1.12725,1.12728,1.12721,1.12722,165.67,1.12728,1.12731,1.12724,1.12726,205.41,True
'2018-11-12T13:59:00',1.12722,1.12728,1.1272,1.12726,252.42,1.12725,1.1273,1.12722,1.12729,261.03,False
'2018-11-12T14:00:00',1.12728,1.12729,1.12702,1.12703,226.06,1.1273,1.12731,1.12703,1.12708,203.11,False
'2018-11-12T14:01:00',1.12704,1.12708,1.12698,1.12698,300.06,1.12706,1.1271,1.12701,1.12702,268.95,True
'2018-11-12T14:02:00',1.127,1.12706,1.12681,1.12705,299.35,1.12702,1.12707,1.12685,1.12707,310.43,True
'2018-11-12T14:03:00',1.12704,1.12724,1.12703,1.12722,172.03,1.12707,1.12728,1.12706,1.12726,220.86,True
'2018-11-12T14:04:00',1.12722,1.12725,1.12712,1.12724,247.47,1.12725,1.12728,1.12714,1.12727,234.99,False
'2018-11-12T14:05:00',1.12723,1.12724,1.127,1.12709,256.56,1.12727,1.12727,1.12703,1.12712,204.24,True
'2018-11-12T14:06:00',1.12709,1.12731,1.12698,1.12709,296.66,1.12711,1.12734,1.12701,1.12714,274.37,True
'2018-11-12T14:07:00',1.12711,1.1273,1.12711,1.1272,301.2,1.12713,1.12733,1.12713,1.12722,224.61,False
'2018-11-12T14:08:00',1.12721,1.12721,1.12679,1.12702,272.31,1.12723,1.12724,1.12681,1.12705,261.14,False
'2018-11-12T14:09:00',1.12702,1.12702,1.1269,1.12691,196.49,1.12705,1.12705,1.12692,1.12693,214.55,False
'2018-11-12T14:10:00',1.12691,1.12691,1.12652,1.12664,260.83,1.12694,1.12694,1.12657,1.12665,277.26,False
'2018-11-12T14:11:00',1.12665,1.12669,1.12645,1.12645,241.38,1.12666,1.12671,1.12647,1.12647,217.86,True
'2018-11-12T14:12:00',1.12645,1.1266,1.12642,1.12658,164.63,1.12649,1.12662,1.12646,1.12661,256.43,False
'2018-11-12T14:13:00',1.12659,1.1267,1.12654,1.12657,226.62,1.1266,1.12672,1.12658,1.12659,254.55,False
'2018-11-12T14:14:00',1.12657,1.12662,1.1264,1.12648,280.74,1.1266,1.12665,1.12644,1.12651,245.34,False
'2018-11-12T14:15:00',1.1265,1.1265,1.1263,1.12632,289.82,1.12654,1.12654,1.12634,1.12635,280.92,True
'2018-11-12T14:16:00',1.12631,1.12648,1.12627,1.12637,297.77,1.12636,1.12649,1.12629,1.12641,264.15,False
'2018-11-12T14:17:00',1.12639,1.12642,1.12627,1.12635,325.56,1.1264,1.12644,1.12631,1.12637,226.35,True
'2018-11-12T14:18:00',1.12635,1.12642,1.12633,1.1264,235.15,1.12636,1.12645,1.12634,1.12644,193.89,True
'2018-11-12T14:19:00',1.12641,1.12683,1.12636,1.12683,290.7,1.12643,1.12687,1.12639,1.12687,321.8,False
'2018-11-12T14:20:00',1.12683,1.12705,1.1266,1.12667,482.33,1.12684,1.12709,1.12664,1.12671,297.42,True
'2018-11-12T14:21:00',1.12667,1.12687,1.12667,1.12679,245.29,1.12671,1.12689,1.1267,1.12682,168.79,True
'2018-11-12T14:22:00',1.1268,1.12692,1.12677,1.12688,248.24,1.12682,1.12694,1.1268,1.1269,224.41,True
'2018-11-12T14:23:00',1.12686,1.12706,1.1268,1.12705,375.91,1.12689,1.12708,1.12682,1.12708,237.01,False
'2018-11-12T14:24:00',1.12704,1.1271,1.12688,1.12703,192.49,1.12707,1.12714,1.1269,1.12704,190.03,False
'2018-11-12T14:25:00',1.12704,1.12709,1.12692,1.127,240.19,1.12705,1.12711,1.12695,1.12703,216.18,False
'2018-11-12T14:26:00',1.12701,1.12705,1.1269,1.12696,185.06,1.12703,1.12708,1.12693,1.12697,108.69,False
'2018-11-12T14:27:00',1.12695,1.12696,1.12679,1.12685,165.45,1.12697,1.12697,1.1268,1.12688,118.88,True
'2018-11-12T14:28:00',1.12685,1.12697,1.12685,1.12696,209.94,1.12689,1.12699,1.12688,1.12697,182.27,False
'2018-11-12T14:29:00',1.127,1.12706,1.1269,1.12691,208.59,1.12701,1.12707,1.12693,1.12693,125.58,False
'2018-11-12T14:30:00',1.1269,1.12691,1.12676,1.1268,253.7,1.12691,1.12692,1.12679,1.12681,137.26,True
'2018-11-12T14:31:00',1.12681,1.12705,1.12679,1.12701,229.35,1.12683,1.12706,1.1268,1.12705,122.13,False
'2018-11-12T14:32:00',1.12702,1.12705,1.12679,1.1269,207.11,1.12705,1.12708,1.12681,1.12694,165.73,True
'2018-11-12T14:33:00',1.12691,1.12701,1.12681,1.12691,174.45,1.12694,1.12704,1.12685,1.12694,233.72,True
'2018-11-12T14:34:00',1.12691,1.12701,1.12681,1.12701,150.26,1.12693,1.12704,1.12684,1.12704,142.78,False
'2018-11-12T14:35:00',1.127,1.12707,1.12676,1.12683,216.1,1.12704,1.1271,1.12679,1.12684,208.36,False
'2018-11-12T14:36:00',1.12683,1.12695,1.12672,1.12673,226.69,1.12685,1.12698,1.12675,1.12676,242.9,True
'2018-11-12T14:37:00',1.12676,1.12683,1.12669,1.12674,212.34,1.12677,1.12684,1.12672,1.12678,184.2,True
'2018-11-12T14:38:00',1.12674,1.12698,1.1267,1.12688,222.15,1.12677,1.127,1.12674,1.1269,180.03,True
'2018-11-12T14:39:00',1.12687,1.12722,1.12686,1.12719,287.93,1.1269,1.12724,1.1269,1.12721,175.8,False
'2018-11-12T14:40:00',1.12719,1.12719,1.12698,1.12706,159.03,1.1272,1.12721,1.12701,1.1271,123.82,True
'2018-11-12T14:41:00',1.12708,1.12726,1.12707,1.12719,198.41,1.12711,1.12729,1.1271,1.12722,155.79,False
'2018-11-12T14:42:00',1.1272,1.12721,1.12697,1.12703,277.6,1.12723,1.12723,1.127,1.12707,238.75,False
'2018-11-12T14:43:00',1.12706,1.12706,1.12688,1.1269,180.9,1.12708,1.12708,1.12692,1.12693,174.06,False
'2018-11-12T14:44:00',1.1269,1.12693,1.12676,1.1268,140.78,1.12693,1.12695,1.12679,1.12683,194.43,False
'2018-11-12T14:45:00',1.12679,1.12682,1.12675,1.12679,188.62,1.12681,1.12684,1.12678,1.12681,164.33,True
'2018-11-12T14:46:00',1.12678,1.12693,1.12674,1.12688,280.24,1.12681,1.12696,1.12677,1.12691,185.96,True
'2018-11-12T14:47:00',1.1269,1.12766,1.12686,1.12741,527.87,1.12693,1.12768,1.12688,1.12743,319.91,True
'2018-11-12T14:48:00',1.1274,1.12766,1.12736,1.12757,376.15,1.12742,1.12769,1.12738,1.1276,236.4,False
'2018-11-12T14:49:00',1.12757,1.12758,1.12724,1.12726,358.06,1.12759,1.12761,1.12726,1.12728,270.74,False
'2018-11-12T14:50:00',1.12726,1.1273,1.1269,1.12709,412.38,1.12729,1.12732,1.12692,1.12711,441.7,True
'2018-11-12T14:51:00',1.12705,1.12719,1.12699,1.12713,308.85,1.12709,1.12721,1.12703,1.12714,284.6,True
'2018-11-12T14:52:00',1.12713,1.12733,1.12694,1.12728,233.74,1.12715,1.12735,1.12696,1.12731,384.06,True
'2018-11-12T14:53:00',1.12729,1.12769,1.12727,1.12743,359.88,1.12731,1.12771,1.1273,1.12745,424.23,False
'2018-11-12T14:54:00',1.12739,1.12739,1.1272,1.12738,289.24,1.12742,1.12742,1.12723,1.1274,282.0,True
'2018-11-12T14:55:00',1.12737,1.12768,1.12733,1.12765,270.09,1.12738,1.1277,1.12737,1.12768,383.33,True
'2018-11-12T14:56:00',1.12767,1.12773,1.12747,1.12772,325.21,1.12768,1.12775,1.12749,1.12774,317.39,False
'2018-11-12T14:57:00',1.12771,1.12783,1.12733,1.12733,311.23,1.12773,1.12785,1.12736,1.12736,295.22,False
'2018-11-12T14:58:00',1.12731,1.12734,1.12705,1.12709,350.85,1.12735,1.12737,1.12707,1.12711,275.45,True
'2018-11-12T14:59:00',1.12707,1.12726,1.12707,1.12722,239.78,1.12711,1.12729,1.12709,1.12725,189.04,False
'2018-11-12T15:00:00',1.12722,1.12727,1.12682,1.12682,281.57,1.12726,1.12729,1.12685,1.12685,257.07,True
'2018-11-12T15:01:00',1.12684,1.12709,1.1268,1.12709,243.99,1.12685,1.12711,1.12683,1.12711,218.15,False
'2018-11-12T15:02:00',1.12708,1.12709,1.12686,1.127,173.47,1.12712,1.12712,1.1269,1.12704,186.57,True
'2018-11-12T15:03:00',1.12699,1.12709,1.12697,1.12707,140.04,1.12703,1.12711,1.127,1.1271,162.34,False
'2018-11-12T15:04:00',1.12707,1.12718,1.12701,1.12707,176.97,1.12709,1.1272,1.12703,1.12709,212.19,False
'2018-11-12T15:05:00',1.12706,1.12706,1.1268,1.12688,158.89,1.12708,1.12709,1.12683,1.12691,182.31,True
'2018-11-12T15:06:00',1.12689,1.12692,1.12681,1.12692,154.72,1.12691,1.12696,1.12683,1.12694,129.95,False
'2018-11-12T15:07:00',1.12692,1.12702,1.12676,1.12678,178.58,1.12694,1.12704,1.12679,1.12679,143.36,True
'2018-11-12T15:08:00',1.12677,1.12683,1.12671,1.1268,158.52,1.12679,1.12685,1.12673,1.12682,83.93,True
'2018-11-12T15:09:00',1.12681,1.12696,1.12677,1.12682,173.43,1.12682,1.12697,1.1268,1.12684,151.63,False
'2018-11-12T15:10:00',1.12681,1.12683,1.12672,1.12678,163.87,1.12684,1.12685,1.12675,1.1268,211.56,False
'2018-11-12T15:11:00',1.12677,1.1268,1.12662,1.12663,152.59,1.12681,1.12682,1.12665,1.12665,208.13,False
'2018-11-12T15:12:00',1.12661,1.12661,1.12603,1.12627,230.92,1.12664,1.12664,1.12604,1.12629,260.9,True
'2018-11-12T15:13:00',1.12628,1.12657,1.12627,1.12651,217.35,1.12629,1.1266,1.12629,1.12655,197.65,False
'2018-11-12T15:14:00',1.12651,1.12657,1.12636,1.1265,204.55,1.12655,1.1266,1.12638,1.12653,214.78,False
'2018-11-12T15:15:00',1.12651,1.12657,1.1264,1.12646,219.64,1.12654,1.1266,1.12642,1.1265,245.6,True
'2018-11-12T15:16:00',1.12646,1.12675,1.12646,1.12673,286.88,1.12649,1.12676,1.12649,1.12676,235.21,True
'2018-11-12T15:17:00',1.1267,1.12679,1.12662,1.12678,156.96,1.12672,1.12681,1.12665,1.12681,148.13,True
'2018-11-12T15:18:00',1.12679,1.12689,1.12678,1.12688,135.28,1.12681,1.12692,1.12681,1.12692,161.93,False
'2018-11-12T15:19:00',1.12688,1.12688,1.12651,1.12654,267.94,1.12691,1.12691,1.12654,1.12657,300.78,True
'2018-11-12T15:20:00',1.12654,1.12669,1.12652,1.12667,97.81,1.12655,1.12672,1.12655,1.12668,177.38,False
'2018-11-12T15:21:00',1.12667,1.12667,1.12637,1.12642,226.48,1.12669,1.12669,1.1264,1.12644,190.34,True
'2018-11-12T15:22:00',1.12641,1.1268,1.12641,1.12668,173.91,1.12644,1.12683,1.12644,1.12669,178.33,False
'2018-11-12T15:23:00',1.12668,1.12669,1.12656,1.12657,133.58,1.1267,1.12671,1.12658,1.1266,120.33,False
'2018-11-12T15:24:00',1.12657,1.12659,1.12626,1.12627,256.68,1.1266,1.12662,1.12629,1.1263,191.94,True
'2018-11-12T15:25:00',1.12627,1.12638,1.12622,1.12638,181.35,1.12629,1.1264,1.12625,1.12639,133.64,True
'2018-11-12T15:26:00',1.12637,1.12647,1.12628,1.12642,156.97,1.12639,1.12649,1.12632,1.12646,519.11,True
'2018-11-12T15:27:00',1.12642,1.12653,1.1264,1.12646,115.73,1.12646,1.12656,1.12641,1.1265,97.34,True
'2018-11-12T15:28:00',1.12646,1.12682,1.12646,1.12663,254.15,1.1265,1.12686,1.1265,1.12665,258.78,False
'2018-11-12T15:29:00',1.12661,1.12664,1.12657,1.12658,138.74,1.12665,1.12666,1.1266,1.1266,152.19,True
'2018-11-12T15:30:00',1.12659,1.12679,1.12659,1.12668,210.55,1.1266,1.12681,1.1266,1.12671,229.52,False
'2018-11-12T15:31:00',1.12669,1.12674,1.12624,1.12644,333.27,1.12672,1.12676,1.12625,1.12646,265.66,True
'2018-11-12T15:32:00',1.12643,1.12656,1.12637,1.12646,308.84,1.12646,1.1266,1.1264,1.1265,265.27,True
'2018-11-12T15:33:00',1.1265,1.12667,1.12643,1.12663,303.26,1.12652,1.1267,1.12645,1.12666,227.95,True
'2018-11-12T15:34:00',1.12666,1.12673,1.12662,1.12667,217.09,1.12667,1.12676,1.12665,1.12671,211.78,True
'2018-11-12T15:35:00',1.12667,1.12686,1.1266,1.12682,228.52,1.12669,1.12688,1.12663,1.12685,255.99,True
'2018-11-12T15:36:00',1.12682,1.12687,1.12677,1.12685,160.96,1.12686,1.12689,1.1268,1.12687,216.97,False
'2018-11-12T15:37:00',1.12687,1.12687,1.12666,1.12668,156.44,1.12688,1.12688,1.12667,1.12671,230.76,False
'2018-11-12T15:38:00',1.12668,1.12676,1.12661,1.12661,187.43,1.12671,1.1268,1.12663,1.12663,161.73,True
'2018-11-12T15:39:00',1.12662,1.1269,1.12653,1.12682,257.12,1.12664,1.12691,1.12655,1.12686,176.8,False
'2018-11-12T15:40:00',1.12682,1.12687,1.12677,1.12682,148.78,1.12686,1.1269,1.1268,1.12684,127.52,False
'2018-11-12T15:41:00',1.12684,1.12684,1.12677,1.12678,126.16,1.12685,1.12686,1.1268,1.12681,102.54,True
'2018-11-12T15:42:00',1.12678,1.12689,1.12678,1.12685,155.51,1.1268,1.12692,1.1268,1.12689,120.28,True
'2018-11-12T15:43:00',1.12685,1.12708,1.12683,1.12702,216.74,1.12687,1.1271,1.12685,1.12705,221.02,True
'2018-11-12T15:44:00',1.12703,1.12717,1.12703,1.12713,214.16,1.12705,1.1272,1.12705,1.12716,243.91,False
'2018-11-12T15:45:00',1.12714,1.12722,1.1268,1.12681,251.67,1.12716,1.12725,1.12683,1.12684,286.3,True
'2018-11-12T15:46:00',1.12683,1.12693,1.12677,1.12683,233.63,1.12685,1.12695,1.1268,1.12686,204.6,True
'2018-11-12T15:47:00',1.12682,1.12702,1.12682,1.12697,187.55,1.12685,1.12705,1.12685,1.12699,243.47,False
'2018-11-12T15:48:00',1.12696,1.12697,1.12667,1.12667,182.42,1.127,1.127,1.1267,1.1267,193.77,False
'2018-11-12T15:49:00',1.12666,1.12667,1.12633,1.12656,267.22,1.12669,1.1267,1.12635,1.12658,184.43,True
'2018-11-12T15:50:00',1.12656,1.12661,1.12648,1.12657,194.37,1.12659,1.12664,1.12651,1.12661,161.41,True
'2018-11-12T15:51:00',1.12657,1.12671,1.12652,1.12667,232.39,1.1266,1.12673,1.12656,1.12671,172.49,False
'2018-11-12T15:52:00',1.12668,1.12669,1.12651,1.12652,271.44,1.12671,1.12672,1.12654,1.12654,211.01,True
'2018-11-12T15:53:00',1.12651,1.12667,1.12647,1.12667,199.32,1.12654,1.12669,1.12649,1.12669,185.78,False
'2018-11-12T15:54:00',1.12667,1.12671,1.12626,1.12633,289.73,1.1267,1.12674,1.12628,1.12636,292.17,True
'2018-11-12T15:55:00',1.12635,1.12645,1.12619,1.12641,272.88,1.12637,1.12648,1.12621,1.12644,238.83,True
'2018-11-12T15:56:00',1.12641,1.12668,1.12641,1.12667,220.97,1.12644,1.12671,1.12644,1.12669,230.55,False
'2018-11-12T15:57:00',1.12667,1.12668,1.12626,1.12627,195.24,1.1267,1.1267,1.12627,1.12629,182.58,True
'2018-11-12T15:58:00',1.12628,1.12679,1.12627,1.12658,240.75,1.12629,1.12681,1.12629,1.12661,245.31,False
'2018-11-12T15:59:00',1.12657,1.12664,1.12646,1.12646,278.2,1.1266,1.12667,1.12648,1.12649,195.05,True
'2018-11-12T16:00:00',1.12645,1.12658,1.12641,1.12652,216.63,1.12648,1.12659,1.12644,1.12655,249.55,False
'2018-11-12T16:01:00',1.12652,1.12656,1.12616,1.12637,255.04,1.12656,1.12658,1.12618,1.12639,240.91,True
'2018-11-12T16:02:00',1.12637,1.12659,1.1263,1.12656,202.49,1.12638,1.12661,1.12632,1.1266,224.45,True
'2018-11-12T16:03:00',1.12657,1.12677,1.12655,1.12675,220.61,1.1266,1.12679,1.12658,1.12678,202.57,True
'2018-11-12T16:04:00',1.12676,1.12693,1.12673,1.12692,245.74,1.12678,1.12695,1.12674,1.12695,245.28,True
'2018-11-12T16:05:00',1.12692,1.12702,1.12683,1.12701,507.62,1.12694,1.12706,1.12687,1.12704,226.61,False
'2018-11-12T16:06:00',1.127,1.127,1.12678,1.1268,313.1,1.12703,1.12703,1.1268,1.12684,308.81,False
'2018-11-12T16:07:00',1.12682,1.12688,1.12669,1.12671,194.28,1.12684,1.1269,1.12671,1.12673,221.81,False
'2018-11-12T16:08:00',1.12671,1.12673,1.12655,1.12661,256.44,1.12675,1.12677,1.12659,1.12664,258.85,True
'2018-11-12T16:09:00',1.12662,1.12667,1.12656,1.12664,143.16,1.12665,1.12669,1.12659,1.12667,184.79,True
'2018-11-12T16:10:00',1.12665,1.12665,1.12658,1.12664,164.19,1.12669,1.12669,1.1266,1.12668,182.35,False
'2018-11-12T16:11:00',1.12664,1.12671,1.12652,1.12661,156.56,1.12665,1.12675,1.12655,1.12664,279.84,True
'2018-11-12T16:12:00',1.12662,1.12682,1.12661,1.12682,196.5,1.12665,1.12684,1.12664,1.12684,199.87,True
'2018-11-12T16:13:00',1.12683,1.12706,1.12682,1.12705,255.6,1.12684,1.12708,1.12684,1.12706,224.0,False
'2018-11-12T16:14:00',1.12704,1.12704,1.12691,1.12695,155.79,1.12706,1.12706,1.12694,1.12698,214.69,False
'2018-11-12T16:15:00',1.12694,1.12706,1.12685,1.12685,286.69,1.12696,1.12709,1.12688,1.12689,257.08,True
'2018-11-12T16:16:00',1.12685,1.12706,1.12682,1.12705,203.0,1.12688,1.12708,1.12685,1.12706,175.17,False
'2018-11-12T16:17:00',1.12703,1.12707,1.12664,1.12664,1498.76,1.12705,1.1271,1.12667,1.12667,189.7,True
'2018-11-12T16:18:00',1.12665,1.12692,1.12661,1.12692,720.25,1.12668,1.12695,1.12664,1.12695,267.17,True
'2018-11-12T16:19:00',1.12693,1.12709,1.12692,1.12706,221.5,1.12695,1.12711,1.12695,1.12709,195.12,True
'2018-11-12T16:20:00',1.12706,1.12726,1.12706,1.12707,227.56,1.1271,1.12727,1.12707,1.12709,211.55,False
'2018-11-12T16:21:00',1.12706,1.12706,1.1267,1.12674,301.6,1.12709,1.12709,1.12673,1.12678,280.52,True
'2018-11-12T16:22:00',1.12686,1.12702,1.12678,1.1268,146.6,1.12687,1.12705,1.12681,1.12684,211.19,True
'2018-11-12T16:23:00',1.12683,1.12687,1.12669,1.12686,168.89,1.12684,1.1269,1.12673,1.1269,188.68,True
'2018-11-12T16:24:00',1.12686,1.12692,1.12681,1.12687,180.46,1.12689,1.12695,1.12683,1.12689,194.87,False
'2018-11-12T16:25:00',1.12687,1.12687,1.12667,1.12669,195.99,1.1269,1.1269,1.12669,1.12672,195.13,False
'2018-11-12T16:26:00',1.12666,1.12677,1.12651,1.12654,208.39,1.1267,1.1268,1.12654,1.12658,183.64,False
'2018-11-12T16:27:00',1.12654,1.12654,1.12632,1.12636,217.15,1.12658,1.12658,1.12634,1.1264,244.06,False
'2018-11-12T16:28:00',1.12636,1.12642,1.12622,1.12627,114.09,1.12639,1.12645,1.12624,1.12629,137.19,False
'2018-11-12T16:29:00',1.12627,1.12628,1.12618,1.12618,95.36,1.12631,1.12631,1.1262,1.12621,196.46,True
'2018-11-12T16:30:00',1.12618,1.12638,1.12615,1.12629,285.62,1.1262,1.12639,1.12617,1.12633,271.64,True
'2018-11-12T16:31:00',1.1263,1.12642,1.12626,1.1264,153.44,1.12633,1.12645,1.12629,1.12642,214.72,True
'2018-11-12T16:32:00',1.12639,1.1265,1.12637,1.12643,170.41,1.12641,1.12652,1.12638,1.12646,188.58,False
'2018-11-12T16:33:00',1.12642,1.12653,1.12638,1.12642,175.54,1.12643,1.12656,1.1264,1.12645,231.64,True
'2018-11-12T16:34:00',1.12642,1.12656,1.12642,1.12652,189.21,1.12646,1.12659,1.12646,1.12656,135.91,True
'2018-11-12T16:35:00',1.12651,1.12653,1.12636,1.12653,146.24,1.12655,1.12657,1.12639,1.12656,187.8,True
'2018-11-12T16:36:00',1.12654,1.12668,1.12649,1.12668,173.26,1.12658,1.1267,1.12652,1.1267,297.83,True
'2018-11-12T16:37:00',1.12668,1.12674,1.12658,1.1267,202.16,1.12669,1.12676,1.12661,1.12672,216.1,True
'2018-11-12T16:38:00',1.12672,1.12682,1.1267,1.12674,124.68,1.12673,1.12686,1.12673,1.12676,116.97,False
'2018-11-12T16:39:00',1.12673,1.12674,1.12664,1.12669,89.56,1.12676,1.12676,1.12666,1.12671,94.84,False
'2018-11-12T16:40:00',1.12669,1.12679,1.12657,1.12657,175.31,1.12672,1.12682,1.1266,1.12661,191.38,True
'2018-11-12T16:41:00',1.12658,1.12663,1.12648,1.12662,168.67,1.1266,1.12666,1.12651,1.12666,285.15,True
'2018-11-12T16:42:00',1.12662,1.12669,1.12662,1.12667,150.56,1.12665,1.12672,1.12665,1.1267,150.41,True
'2018-11-12T16:43:00',1.12667,1.12672,1.12666,1.12668,134.22,1.12669,1.12675,1.12669,1.12671,166.4,True
'2018-11-12T16:44:00',1.12669,1.12689,1.12669,1.12679,134.9,1.12671,1.12691,1.12671,1.12682,196.35,False
'2018-11-12T16:45:00',1.12678,1.12679,1.1265,1.12651,227.35,1.12682,1.12682,1.12653,1.12656,260.3,True
'2018-11-12T16:46:00',1.12651,1.12673,1.12651,1.12672,161.18,1.12656,1.12676,1.12654,1.12675,194.85,False
'2018-11-12T16:47:00',1.12672,1.12675,1.12665,1.12666,143.41,1.12674,1.12677,1.12668,1.12668,115.49,False
'2018-11-12T16:48:00',1.12665,1.12681,1.12651,1.12651,240.55,1.12668,1.12683,1.12655,1.12655,217.18,True
'2018-11-12T16:49:00',1.12651,1.12665,1.1261,1.12661,333.87,1.12654,1.12666,1.12613,1.12664,344.5,False
'2018-11-12T16:50:00',1.12662,1.12662,1.12605,1.12616,259.89,1.12664,1.12664,1.12608,1.12619,185.08,False
'2018-11-12T16:51:00',1.12617,1.12617,1.12601,1.12608,326.53,1.12619,1.12619,1.12604,1.12611,211.34,False
'2018-11-12T16:52:00',1.12608,1.12611,1.12583,1.12601,206.48,1.12611,1.12613,1.12587,1.12605,265.38,True
'2018-11-12T16:53:00',1.12602,1.12615,1.12591,1.12614,143.64,1.12604,1.12616,1.12594,1.12615,203.84,False
'2018-11-12T16:54:00',1.12614,1.12614,1.12592,1.12597,150.44,1.12615,1.12616,1.12594,1.12599,188.54,False
'2018-11-12T16:55:00',1.12596,1.12602,1.12559,1.12566,285.12,1.12598,1.12604,1.1256,1.12568,189.13,False
'2018-11-12T16:56:00',1.12569,1.12569,1.1253,1.12531,239.6,1.12571,1.12571,1.12532,1.12533,138.44,False
'2018-11-12T16:57:00',1.12532,1.12546,1.12498,1.125,259.17,1.12534,1.12548,1.125,1.12503,150.06,False
'2018-11-12T16:58:00',1.12501,1.12521,1.12499,1.125,321.45,1.12504,1.12525,1.12502,1.12503,255.68,True
'2018-11-12T16:59:00',1.12501,1.12514,1.12494,1.12501,309.0,1.12504,1.12517,1.12497,1.12505,273.62,True
'2018-11-12T17:00:00',1.12503,1.12521,1.12502,1.12518,345.52,1.12504,1.12525,1.12504,1.12521,305.05,False
'2018-11-12T17:01:00',1.1252,1.1252,1.12491,1.12498,438.22,1.12523,1.12524,1.12493,1.12501,323.38,False
'2018-11-12T17:02:00',1.12497,1.12518,1.1249,1.12492,265.59,1.125,1.12521,1.12492,1.12496,378.06,True
'2018-11-12T17:03:00',1.12493,1.12513,1.12485,1.12507,246.14,1.12496,1.12515,1.12489,1.12511,415.58,True
'2018-11-12T17:04:00',1.12509,1.12536,1.12509,1.12532,227.95,1.12511,1.12538,1.12511,1.12535,273.87,True
'2018-11-12T17:05:00',1.12534,1.12538,1.1253,1.12534,158.03,1.12535,1.12541,1.12532,1.12537,211.56,True
'2018-11-12T17:06:00',1.12534,1.12537,1.12528,1.12537,154.51,1.12538,1.1254,1.12531,1.12539,141.75,True
'2018-11-12T17:07:00',1.12537,1.12554,1.12527,1.12537,226.6,1.1254,1.12557,1.1253,1.1254,337.85,True
'2018-11-12T17:08:00',1.12538,1.12553,1.12538,1.12553,203.92,1.12541,1.12556,1.1254,1.12556,246.52,False
'2018-11-12T17:09:00',1.12553,1.12554,1.12546,1.12548,132.39,1.12557,1.12557,1.1255,1.12551,151.21,False
'2018-11-12T17:10:00',1.12549,1.12553,1.12537,1.12541,131.28,1.12552,1.12556,1.12538,1.12543,217.24,False
'2018-11-12T17:11:00',1.1254,1.1254,1.12512,1.12516,168.95,1.12542,1.12542,1.12515,1.12519,163.63,False
'2018-11-12T17:12:00',1.12516,1.12517,1.12461,1.12471,240.48,1.1252,1.1252,1.12465,1.12474,205.75,False
'2018-11-12T17:13:00',1.12471,1.12485,1.12443,1.12447,283.26,1.12474,1.12487,1.12446,1.12448,199.71,True
'2018-11-12T17:14:00',1.12446,1.12463,1.12445,1.12456,276.19,1.12447,1.12466,1.12447,1.12459,199.21,False
'2018-11-12T17:15:00',1.12455,1.12472,1.12448,1.12451,269.84,1.12457,1.12475,1.1245,1.12454,241.9,True
'2018-11-12T17:16:00',1.12451,1.12465,1.12447,1.12459,166.48,1.12452,1.12466,1.12449,1.1246,144.38,False
'2018-11-12T17:17:00',1.12459,1.1246,1.12448,1.12451,150.23,1.1246,1.12461,1.12451,1.12454,118.59,False
'2018-11-12T17:18:00',1.1245,1.12457,1.1244,1.12442,265.77,1.12452,1.12459,1.12443,1.12445,210.92,False
'2018-11-12T17:19:00',1.12442,1.12443,1.12427,1.12427,215.41,1.12444,1.12445,1.12431,1.12431,223.53,True
'2018-11-12T17:20:00',1.12427,1.12447,1.12422,1.12447,317.07,1.1243,1.12451,1.12425,1.1245,371.66,True
'2018-11-12T17:21:00',1.12446,1.12459,1.12438,1.12448,257.51,1.12447,1.12461,1.12442,1.12451,346.11,False
'2018-11-12T17:22:00',1.12446,1.12458,1.1244,1.12448,246.35,1.12448,1.12461,1.12443,1.12451,209.32,False
'2018-11-12T17:23:00',1.12447,1.12451,1.12427,1.12447,257.79,1.12451,1.12453,1.1243,1.12451,236.89,False
'2018-11-12T17:24:00',1.12447,1.12448,1.12432,1.12432,227.15,1.12451,1.12451,1.12435,1.12435,197.01,False
'2018-11-12T17:25:00',1.12431,1.12433,1.12419,1.12423,283.47,1.12435,1.12435,1.12421,1.12425,188.94,True
'2018-11-12T17:26:00',1.12423,1.12463,1.12423,1.1246,272.7,1.12427,1.12467,1.12427,1.12462,275.53,True
'2018-11-12T17:27:00',1.1246,1.12469,1.12434,1.12469,348.58,1.12462,1.12471,1.12437,1.12471,262.35,True
'2018-11-12T17:28:00',1.12468,1.12484,1.12467,1.12483,282.75,1.12471,1.12487,1.12471,1.12487,281.64,True
'2018-11-12T17:29:00',1.12483,1.12486,1.12466,1.12486,214.53,1.12486,1.12489,1.12467,1.12489,221.05,True
'2018-11-12T17:30:00',1.12484,1.12505,1.12481,1.12504,214.96,1.12487,1.12507,1.12483,1.12506,317.15,False
'2018-11-12T17:31:00',1.12504,1.12504,1.12484,1.12502,258.66,1.12507,1.12507,1.12485,1.12507,252.47,True
'2018-11-12T17:32:00',1.12504,1.1251,1.12497,1.12503,143.31,1.12507,1.12512,1.12498,1.12506,179.34,False
'2018-11-12T17:33:00',1.12502,1.12506,1.12487,1.12487,214.03,1.12506,1.12509,1.1249,1.1249,153.83,False
'2018-11-12T17:34:00',1.12488,1.12491,1.12483,1.12484,209.66,1.12491,1.12493,1.12486,1.12486,101.24,False
'2018-11-12T17:35:00',1.12483,1.12487,1.12472,1.12474,181.37,1.12487,1.1249,1.12474,1.12477,134.94,True
'2018-11-12T17:36:00',1.12476,1.12506,1.12464,1.12504,189.74,1.12479,1.12508,1.12467,1.12507,238.37,True
'2018-11-12T17:37:00',1.12504,1.12516,1.12504,1.12508,196.94,1.12507,1.12517,1.12507,1.12512,216.22,False
'2018-11-12T17:38:00',1.12508,1.12513,1.12499,1.12499,146.73,1.12511,1.12517,1.12503,1.12503,195.41,True
'2018-11-12T17:39:00',1.12499,1.1251,1.12499,1.12507,164.68,1.12501,1.12513,1.12501,1.1251,192.47,True
'2018-11-12T17:40:00',1.12508,1.12512,1.12503,1.12508,162.35,1.1251,1.12515,1.12505,1.12512,203.26,True
'2018-11-12T17:41:00',1.12508,1.12524,1.12504,1.12523,244.75,1.12511,1.12527,1.12507,1.12527,250.51,False
'2018-11-12T17:42:00',1.12523,1.12523,1.12508,1.1251,214.11,1.12527,1.12527,1.12511,1.12513,186.18,False
'2018-11-12T17:43:00',1.12509,1.1252,1.12506,1.12508,207.17,1.12513,1.12522,1.12509,1.1251,194.45,True
'2018-11-12T17:44:00',1.1251,1.12523,1.12509,1.12513,192.52,1.12511,1.12527,1.12511,1.12515,162.51,False
'2018-11-12T17:45:00',1.12509,1.12513,1.12499,1.12502,166.53,1.1251,1.12516,1.12502,1.12506,162.17,False
'2018-11-12T17:46:00',1.12502,1.12503,1.12496,1.12502,166.09,1.12505,1.12506,1.12499,1.12506,107.24,True
'2018-11-12T17:47:00',1.12502,1.12524,1.12502,1.12522,247.57,1.12506,1.12525,1.12506,1.12525,152.41,False
'2018-11-12T17:48:00',1.12523,1.12527,1.12517,1.12517,174.67,1.12525,1.1253,1.12518,1.12519,129.03,False
'2018-11-12T17:49:00',1.12517,1.12527,1.12497,1.12504,286.88,1.12518,1.12529,1.12499,1.12507,211.93,True
'2018-11-12T17:50:00',1.12504,1.1252,1.12503,1.12511,182.06,1.12508,1.12523,1.12506,1.12516,178.35,False
'2018-11-12T17:51:00',1.12511,1.12523,1.12501,1.1251,199.06,1.12515,1.12526,1.12506,1.12511,190.34,True
'2018-11-12T17:52:00',1.12511,1.12541,1.1251,1.12532,235.81,1.12513,1.12543,1.12513,1.12535,196.9,True
'2018-11-12T17:53:00',1.12532,1.12547,1.12529,1.12544,231.93,1.12535,1.12548,1.1253,1.12547,141.53,False
'2018-11-12T17:54:00',1.12543,1.12544,1.12534,1.12543,224.52,1.12547,1.12547,1.12537,1.12545,240.63,False
'2018-11-12T17:55:00',1.12542,1.12543,1.12532,1.12533,159.49,1.12545,1.12545,1.12534,1.12537,177.69,True
'2018-11-12T17:56:00',1.12532,1.12538,1.12525,1.12538,181.03,1.12536,1.12541,1.12528,1.1254,190.75,False
'2018-11-12T17:57:00',1.12537,1.12538,1.12522,1.12527,166.21,1.12541,1.12541,1.12524,1.1253,200.58,True
'2018-11-12T17:58:00',1.12526,1.12539,1.12526,1.12537,169.19,1.1253,1.12541,1.1253,1.1254,169.47,True
'2018-11-12T17:59:00',1.12537,1.12547,1.12534,1.12546,232.49,1.1254,1.12549,1.12536,1.12549,237.33,False
'2018-11-12T18:00:00',1.12546,1.12554,1.1254,1.12545,205.78,1.12551,1.12557,1.12544,1.12548,234.34,False
'2018-11-12T18:01:00',1.12545,1.12556,1.12543,1.12543,171.34,1.12548,1.1256,1.12546,1.12546,178.02,True
'2018-11-12T18:02:00',1.12544,1.12547,1.1254,1.12543,186.34,1.12546,1.12549,1.12542,1.12547,159.53,False
'2018-11-12T18:03:00',1.12543,1.12543,1.12529,1.12529,203.09,1.12545,1.12545,1.12531,1.12531,203.5,True
'2018-11-12T18:04:00',1.12535,1.12538,1.12522,1.12538,176.16,1.12536,1.12541,1.12525,1.12541,191.42,True
'2018-11-12T18:05:00',1.12539,1.12549,1.12538,1.12546,107.63,1.12543,1.12552,1.12541,1.12549,176.75,True
'2018-11-12T18:06:00',1.12547,1.12563,1.12547,1.12562,73.27,1.1255,1.12566,1.1255,1.12566,114.89,False
'2018-11-12T18:07:00',1.12562,1.12563,1.12516,1.12525,313.31,1.12565,1.12567,1.12518,1.12527,276.07,True
'2018-11-12T18:08:00',1.12526,1.12543,1.12523,1.12526,244.25,1.12529,1.12546,1.12526,1.12529,300.85,True
'2018-11-12T18:09:00',1.12525,1.12555,1.12522,1.12555,283.72,1.12527,1.12559,1.12526,1.12559,211.07,True
'2018-11-12T18:10:00',1.12555,1.12564,1.12553,1.12558,170.78,1.12559,1.12567,1.12557,1.12561,129.6,False
'2018-11-12T18:11:00',1.12559,1.12559,1.12542,1.12551,166.4,1.12561,1.12562,1.12544,1.12556,146.53,False
'2018-11-12T18:12:00',1.12551,1.12551,1.12535,1.12543,151.43,1.12556,1.12556,1.12538,1.12545,165.99,False
'2018-11-12T18:13:00',1.12542,1.12543,1.12535,1.12535,131.15,1.12545,1.12545,1.12538,1.12539,179.26,True
'2018-11-12T18:14:00',1.12534,1.12544,1.12532,1.12538,112.13,1.12538,1.12547,1.12533,1.12542,154.07,False
'2018-11-12T18:15:00',1.12538,1.12543,1.12517,1.12523,253.38,1.1254,1.12546,1.1252,1.12526,235.32,False
'2018-11-12T18:16:00',1.12523,1.12524,1.12514,1.12514,119.56,1.12526,1.12527,1.12517,1.12517,133.61,False
'2018-11-12T18:17:00',1.12512,1.12518,1.12497,1.12514,165.97,1.12513,1.12522,1.125,1.12515,166.85,False
'2018-11-12T18:18:00',1.12514,1.12514,1.12512,1.12513,56.54,1.12516,1.12516,1.12514,1.12516,29.13,False
'2018-11-12T18:19:00',1.12513,1.12515,1.12504,1.1251,108.84,1.12516,1.12516,1.12507,1.12512,70.52,True
'2018-11-12T18:20:00',1.12512,1.12517,1.12509,1.12516,131.79,1.12515,1.1252,1.12512,1.1252,134.21,False
'2018-11-12T18:21:00',1.12517,1.1252,1.12514,1.12515,153.45,1.1252,1.12522,1.12518,1.12518,110.84,False
'2018-11-12T18:22:00',1.12514,1.12515,1.12494,1.12496,226.48,1.12518,1.12518,1.12498,1.12499,176.44,False
'2018-11-12T18:23:00',1.12496,1.12497,1.1248,1.1248,181.67,1.12498,1.125,1.12482,1.12482,129.19,True
'2018-11-12T18:24:00',1.1248,1.12503,1.12478,1.12483,195.7,1.12483,1.12505,1.12482,1.12486,150.98,True
'2018-11-12T18:25:00',1.12483,1.1249,1.12479,1.12483,155.92,1.12487,1.12493,1.12482,1.12487,160.62,True
'2018-11-12T18:26:00',1.12483,1.12494,1.12479,1.12494,173.84,1.12487,1.12497,1.12482,1.12497,156.32,True
'2018-11-12T18:27:00',1.12493,1.12495,1.12492,1.12494,118.33,1.12497,1.12498,1.12493,1.12498,117.57,False
'2018-11-12T18:28:00',1.12494,1.12495,1.1249,1.12494,80.32,1.12497,1.12498,1.12491,1.12497,100.96,True
'2018-11-12T18:29:00',1.12492,1.12502,1.12492,1.12495,104.64,1.12496,1.12506,1.12496,1.12499,129.28,False
'2018-11-12T18:30:00',1.12496,1.125,1.12482,1.12482,167.47,1.12498,1.12503,1.12483,1.12483,135.86,True
'2018-11-12T18:31:00',1.12483,1.12489,1.12481,1.12484,115.65,1.12485,1.12491,1.12483,1.12487,94.51,False
'2018-11-12T18:32:00',1.12484,1.12484,1.1248,1.12482,80.81,1.12488,1.12488,1.12482,1.12485,70.46,False
'2018-11-12T18:33:00',1.12483,1.12484,1.12467,1.1247,91.05,1.12486,1.12486,1.1247,1.12473,51.72,False
'2018-11-12T18:34:00',1.1247,1.12478,1.12453,1.12454,121.9,1.12473,1.1248,1.12455,1.12458,152.06,False
'2018-11-12T18:35:00',1.12454,1.12461,1.12447,1.1245,112.35,1.12455,1.12464,1.12448,1.12454,134.17,True
'2018-11-12T18:36:00',1.1245,1.12458,1.12441,1.12456,185.68,1.12454,1.1246,1.12444,1.12459,235.04,False
'2018-11-12T18:37:00',1.12458,1.12459,1.12446,1.12452,246.23,1.12459,1.12463,1.12449,1.12455,322.53,True
'2018-11-12T18:38:00',1.12455,1.12465,1.12455,1.12456,104.62,1.12456,1.12468,1.12456,1.12459,153.54,False
'2018-11-12T18:39:00',1.12456,1.12456,1.1245,1.12453,86.44,1.12458,1.12459,1.12453,1.12456,123.79,True
'2018-11-12T18:40:00',1.12454,1.12455,1.12448,1.12455,59.31,1.12457,1.12458,1.1245,1.12456,74.08,False
'2018-11-12T18:41:00',1.12456,1.1246,1.12451,1.12453,130.79,1.12458,1.12463,1.12455,1.12457,112.57,True
'2018-11-12T18:42:00',1.12453,1.12466,1.12452,1.12455,163.15,1.12457,1.12469,1.12455,1.12457,177.58,True
'2018-11-12T18:43:00',1.12454,1.12456,1.12451,1.12456,170.24,1.12456,1.12459,1.12453,1.12459,189.41,False
'2018-11-12T18:44:00',1.12456,1.12457,1.12446,1.12446,161.31,1.12458,1.12459,1.12448,1.12449,141.84,False
'2018-11-12T18:45:00',1.12445,1.12448,1.12433,1.12433,230.2,1.12448,1.1245,1.12435,1.12437,192.78,True
'2018-11-12T18:46:00',1.12432,1.12442,1.1243,1.12442,174.29,1.12436,1.12445,1.12433,1.12444,134.65,True
'2018-11-12T18:47:00',1.12441,1.12471,1.12441,1.1247,160.15,1.12444,1.12474,1.12444,1.12474,205.14,False
'2018-11-12T18:48:00',1.12471,1.12471,1.12443,1.12446,232.56,1.12474,1.12474,1.12446,1.12448,216.43,False
'2018-11-12T18:49:00',1.12445,1.12448,1.12435,1.12438,152.23,1.12448,1.1245,1.12439,1.1244,191.35,False
'2018-11-12T18:50:00',1.12438,1.12441,1.1243,1.1243,103.82,1.12439,1.12444,1.12434,1.12434,93.7,True
'2018-11-12T18:51:00',1.12431,1.12436,1.1243,1.12431,185.21,1.12434,1.1244,1.12432,1.12434,250.46,True
'2018-11-12T18:52:00',1.12431,1.12436,1.12429,1.12434,133.87,1.12433,1.12439,1.12432,1.12438,172.86,False
'2018-11-12T18:53:00',1.12434,1.12435,1.12426,1.12426,181.66,1.12437,1.1244,1.12428,1.12429,123.16,True
'2018-11-12T18:54:00',1.12426,1.12446,1.12426,1.12441,152.32,1.12429,1.12449,1.12429,1.12444,164.18,False
'2018-11-12T18:55:00',1.1244,1.1244,1.12428,1.12431,245.8,1.12444,1.12444,1.12431,1.12433,155.2,False
'2018-11-12T18:56:00',1.12429,1.12437,1.12424,1.12431,153.76,1.12432,1.12439,1.12426,1.12433,115.92,True
'2018-11-12T18:57:00',1.1243,1.12442,1.1243,1.12442,160.23,1.12433,1.12444,1.12433,1.12444,142.02,False
'2018-11-12T18:58:00',1.12441,1.12451,1.12431,1.12431,178.85,1.12444,1.12454,1.12434,1.12434,191.14,True
'2018-11-12T18:59:00',1.12432,1.1245,1.12432,1.12447,252.39,1.12436,1.12452,1.12435,1.12449,197.97,False
'2018-11-12T19:00:00',1.12445,1.12447,1.12429,1.12431,165.68,1.12446,1.1245,1.12431,1.12434,178.63,True
'2018-11-12T19:01:00',1.12431,1.12436,1.12425,1.12434,173.43,1.12434,1.12439,1.12426,1.12437,160.98,False
'2018-11-12T19:02:00',1.12435,1.12438,1.12433,1.12433,103.37,1.12437,1.1244,1.12435,1.12436,151.8,True
'2018-11-12T19:03:00',1.12433,1.12445,1.12433,1.12442,165.48,1.12435,1.12447,1.12435,1.12445,161.79,True
'2018-11-12T19:04:00',1.12442,1.12447,1.12442,1.12444,212.4,1.12444,1.1245,1.12444,1.12445,179.35,True
'2018-11-12T19:05:00',1.12447,1.1245,1.12443,1.12446,160.77,1.12449,1.12451,1.12445,1.12449,167.4,True
'2018-11-12T19:06:00',1.12446,1.12456,1.12444,1.12455,219.42,1.12448,1.12459,1.12445,1.12459,397.2,False
'2018-11-12T19:07:00',1.12455,1.12457,1.12443,1.12453,126.56,1.12458,1.1246,1.12446,1.12456,324.39,False
'2018-11-12T19:08:00',1.12453,1.12455,1.1245,1.1245,173.91,1.12456,1.12458,1.12453,1.12453,168.1,False
'2018-11-12T19:09:00',1.1245,1.12454,1.12446,1.12447,203.95,1.12452,1.12456,1.12448,1.1245,269.14,True
'2018-11-12T19:10:00',1.12446,1.1245,1.12444,1.12448,279.27,1.12449,1.12454,1.12445,1.1245,167.03,False
'2018-11-12T19:11:00',1.12448,1.12448,1.12441,1.12442,142.06,1.1245,1.1245,1.12444,1.12444,119.76,False
'2018-11-12T19:12:00',1.12443,1.12445,1.1244,1.12441,84.22,1.12444,1.12447,1.12441,1.12443,59.42,False
'2018-11-12T19:13:00',1.12439,1.12441,1.12425,1.12427,139.49,1.12442,1.12444,1.12428,1.1243,157.28,False
'2018-11-12T19:14:00',1.12427,1.12427,1.1242,1.12425,67.07,1.1243,1.1243,1.12421,1.12429,107.33,False
'2018-11-12T19:15:00',1.12427,1.12427,1.12419,1.1242,93.51,1.12429,1.12429,1.12422,1.12424,117.0,True
'2018-11-12T19:16:00',1.12424,1.12435,1.12422,1.12435,158.08,1.12425,1.12439,1.12425,1.12437,215.64,True
'2018-11-12T19:17:00',1.12435,1.12446,1.1243,1.12444,98.14,1.12437,1.12449,1.12434,1.12446,270.66,False
'2018-11-12T19:18:00',1.12445,1.12447,1.12441,1.12442,82.07,1.12447,1.1245,1.12443,1.12444,146.46,True
'2018-11-12T19:19:00',1.12442,1.12452,1.12442,1.12447,132.6,1.12445,1.12455,1.12444,1.12449,218.4,False
'2018-11-12T19:20:00',1.12446,1.1245,1.1243,1.12433,209.29,1.1245,1.12453,1.12432,1.12437,154.89,False
'2018-11-12T19:21:00',1.12435,1.12435,1.12419,1.12419,191.79,1.12437,1.12437,1.12422,1.12422,196.78,True
'2018-11-12T19:22:00',1.12419,1.12425,1.12419,1.12421,171.67,1.12421,1.12428,1.12421,1.12424,152.87,True
'2018-11-12T19:23:00',1.12422,1.12432,1.1242,1.1243,243.34,1.12424,1.12435,1.12422,1.12434,186.56,False
'2018-11-12T19:24:00',1.1243,1.12435,1.12421,1.12428,265.02,1.12433,1.12438,1.12424,1.12431,221.29,False
'2018-11-12T19:25:00',1.1243,1.1243,1.1239,1.12405,233.59,1.12432,1.12433,1.12392,1.12409,253.91,True
'2018-11-12T19:26:00',1.12405,1.12422,1.12401,1.12421,167.93,1.12408,1.12424,1.12403,1.12424,95.7,False
'2018-11-12T19:27:00',1.12422,1.12422,1.12409,1.12411,224.01,1.12424,1.12424,1.12411,1.12414,198.84,True
'2018-11-12T19:28:00',1.12412,1.12432,1.12411,1.12431,276.83,1.12414,1.12435,1.12414,1.12435,208.86,False
'2018-11-12T19:29:00',1.12431,1.12436,1.12425,1.12429,287.48,1.12435,1.12439,1.12429,1.12434,219.42,True
'2018-11-12T19:30:00',1.12428,1.1244,1.12426,1.12431,223.2,1.12431,1.12442,1.12429,1.12434,144.79,True
'2018-11-12T19:31:00',1.12431,1.12441,1.12428,1.12439,265.99,1.12433,1.12445,1.12431,1.12443,222.93,True
'2018-11-12T19:32:00',1.12439,1.12446,1.12439,1.12445,257.68,1.12443,1.1245,1.12442,1.12449,198.4,False
'2018-11-12T19:33:00',1.12444,1.12456,1.12439,1.12441,207.27,1.12449,1.12459,1.12443,1.12444,172.21,True
'2018-11-12T19:34:00',1.12441,1.12455,1.1244,1.1245,166.94,1.12443,1.12458,1.12443,1.12454,214.09,False
'2018-11-12T19:35:00',1.12451,1.12454,1.12443,1.1245,114.33,1.12453,1.12457,1.12447,1.12453,77.5,False
'2018-11-12T19:36:00',1.12448,1.12448,1.12435,1.12435,132.98,1.12451,1.12451,1.12437,1.12437,119.23,False
'2018-11-12T19:37:00',1.12434,1.12435,1.12429,1.12431,115.38,1.12437,1.12438,1.12433,1.12434,89.81,False
'2018-11-12T19:38:00',1.1243,1.12434,1.12414,1.1242,206.54,1.12433,1.12436,1.12418,1.12421,160.5,False
'2018-11-12T19:39:00',1.12419,1.12419,1.12404,1.12407,161.29,1.12423,1.12423,1.12408,1.12411,198.0,True
'2018-11-12T19:40:00',1.12407,1.12414,1.12406,1.1241,144.88,1.12411,1.12416,1.12407,1.12414,151.84,False
'2018-11-12T19:41:00',1.12409,1.12413,1.12404,1.12405,97.7,1.12414,1.12415,1.12407,1.12408,104.63,False
'2018-11-12T19:42:00',1.12406,1.12407,1.1239,1.12391,208.56,1.12408,1.1241,1.12393,1.12395,184.96,True
'2018-11-12T19:43:00',1.12393,1.124,1.12392,1.12392,112.03,1.12397,1.12403,1.12394,1.12395,109.85,True
'2018-11-12T19:44:00',1.12394,1.12404,1.12394,1.12401,166.17,1.12397,1.12407,1.12397,1.12404,159.51,False
'2018-11-12T19:45:00',1.12401,1.12405,1.12391,1.12401,170.5,1.12404,1.12409,1.12394,1.12404,133.04,False
'2018-11-12T19:46:00',1.124,1.12404,1.12398,1.12398,102.2,1.12404,1.12407,1.124,1.12402,117.23,False
'2018-11-12T19:47:00',1.12398,1.12407,1.1237,1.12371,132.04,1.12401,1.1241,1.12371,1.12372,160.46,True
'2018-11-12T19:48:00',1.1237,1.12388,1.1237,1.1238,189.32,1.12371,1.12391,1.12371,1.12384,209.41,False
'2018-11-12T19:49:00',1.1238,1.12385,1.12359,1.12364,233.97,1.12385,1.12387,1.12363,1.12367,193.36,False
'2018-11-12T19:50:00',1.12365,1.12372,1.12358,1.12363,266.47,1.1237,1.12375,1.1236,1.12366,203.16,True
'2018-11-12T19:51:00',1.12363,1.1237,1.12362,1.1237,96.56,1.12366,1.12374,1.12366,1.12373,126.95,True
'2018-11-12T19:52:00',1.12371,1.12384,1.1237,1.12373,168.05,1.12374,1.12386,1.12373,1.12376,167.54,True
'2018-11-12T19:53:00',1.12375,1.12382,1.12374,1.12382,703.31,1.12377,1.12383,1.12376,1.12383,46.56,True
'2018-11-12T19:54:00',1.12381,1.12388,1.12377,1.12383,271.12,1.12382,1.12389,1.12379,1.12386,240.18,True
'2018-11-12T19:55:00',1.12384,1.12401,1.12384,1.12401,166.75,1.12388,1.12404,1.12388,1.12404,213.38,False
'2018-11-12T19:56:00',1.12401,1.12401,1.12395,1.12396,85.34,1.12404,1.12404,1.12398,1.12399,168.69,True
'2018-11-12T19:57:00',1.12396,1.12404,1.12396,1.12403,167.59,1.12398,1.12408,1.12398,1.12407,150.48,True
'2018-11-12T19:58:00',1.12403,1.12414,1.12403,1.12413,171.3,1.12408,1.12417,1.12408,1.12417,174.51,False
'2018-11-12T19:59:00',1.12412,1.12415,1.12409,1.12411,239.56,1.12417,1.12418,1.12413,1.12415,227.77,True
'2018-11-12T20:00:00',1.12412,1.12417,1.12395,1.12415,199.31,1.12414,1.1242,1.12399,1.12419,217.6,False
'2018-11-12T20:01:00',1.12413,1.12415,1.12405,1.12412,180.73,1.12415,1.12419,1.12409,1.12416,188.3,True
'2018-11-12T20:02:00',1.12412,1.12428,1.12412,1.12419,199.9,1.12415,1.12432,1.12415,1.12421,241.09,True
'2018-11-12T20:03:00',1.12418,1.12422,1.12405,1.1242,220.06,1.12421,1.12425,1.12409,1.12424,233.06,False
'2018-11-12T20:04:00',1.12421,1.12424,1.12399,1.124,199.11,1.12424,1.12426,1.12403,1.12403,180.88,False
'2018-11-12T20:05:00',1.124,1.12404,1.12391,1.12393,185.51,1.12404,1.12408,1.12394,1.12398,116.72,True
'2018-11-12T20:06:00',1.12394,1.12415,1.12393,1.1241,175.94,1.12398,1.12418,1.12396,1.12414,162.31,False
'2018-11-12T20:07:00',1.1241,1.12412,1.12405,1.12409,71.34,1.12413,1.12416,1.12409,1.12413,137.64,False
'2018-11-12T20:08:00',1.12409,1.12417,1.12408,1.12409,146.04,1.12413,1.12418,1.12411,1.12411,116.72,True
'2018-11-12T20:09:00',1.1241,1.12415,1.12409,1.12415,87.58,1.12413,1.12419,1.12413,1.12418,139.46,False
'2018-11-12T20:10:00',1.12415,1.12416,1.12409,1.12413,87.59,1.12419,1.12419,1.12412,1.12418,108.76,False
'2018-11-12T20:11:00',1.12414,1.12415,1.12405,1.12407,124.7,1.12417,1.12418,1.12409,1.12411,209.25,True
'2018-11-12T20:12:00',1.12408,1.12418,1.12408,1.12417,166.52,1.12411,1.12421,1.12411,1.12419,242.9,False
'2018-11-12T20:13:00',1.12416,1.12418,1.12398,1.12399,186.67,1.1242,1.1242,1.12402,1.12402,181.6,True
'2018-11-12T20:14:00',1.12399,1.12415,1.12399,1.12413,169.81,1.12402,1.12418,1.12402,1.12416,174.24,True
'2018-11-12T20:15:00',1.12413,1.12415,1.12409,1.12414,126.63,1.12416,1.12419,1.12414,1.12419,171.11,True
'2018-11-12T20:16:00',1.12414,1.12428,1.12414,1.12421,219.73,1.12419,1.12432,1.12419,1.12424,265.93,False
'2018-11-12T20:17:00',1.1242,1.12422,1.12419,1.1242,110.8,1.12423,1.12425,1.12423,1.12424,134.05,True
'2018-11-12T20:18:00',1.1242,1.12444,1.1242,1.12444,111.67,1.12424,1.12447,1.12424,1.12447,156.59,False
'2018-11-12T20:19:00',1.12442,1.12442,1.12419,1.12419,125.46,1.12445,1.12445,1.12422,1.12423,120.85,False
'2018-11-12T20:20:00',1.1242,1.12433,1.12417,1.12419,107.09,1.12424,1.12435,1.1242,1.12422,101.72,False
'2018-11-12T20:21:00',1.12419,1.1242,1.12414,1.12419,121.39,1.12423,1.12423,1.12419,1.12422,123.71,False
'2018-11-12T20:22:00',1.1242,1.12431,1.12417,1.12417,139.01,1.12422,1.12433,1.1242,1.12422,112.45,True
'2018-11-12T20:23:00',1.12416,1.12427,1.12411,1.12427,102.9,1.1242,1.12429,1.12414,1.12429,98.29,True
'2018-11-12T20:24:00',1.12427,1.12438,1.12427,1.12432,69.16,1.12428,1.12441,1.12428,1.12433,183.28,True
'2018-11-12T20:25:00',1.12432,1.12445,1.12431,1.12445,90.62,1.12434,1.12447,1.12433,1.12446,142.92,False
'2018-11-12T20:26:00',1.12445,1.12446,1.12435,1.12441,118.93,1.12447,1.12449,1.12437,1.12445,164.58,True
'2018-11-12T20:27:00',1.12441,1.12448,1.12441,1.12446,122.03,1.12445,1.1245,1.12445,1.12449,163.15,False
'2018-11-12T20:28:00',1.12446,1.12447,1.12422,1.1243,125.79,1.12449,1.12449,1.12426,1.12432,200.12,False
'2018-11-12T20:29:00',1.1243,1.12431,1.12426,1.12427,71.16,1.12434,1.12434,1.12429,1.1243,131.22,True
'2018-11-12T20:30:00',1.12427,1.12429,1.12418,1.12428,94.91,1.12429,1.12432,1.12421,1.1243,99.31,False
'2018-11-12T20:31:00',1.12428,1.12428,1.1241,1.12411,184.1,1.1243,1.1243,1.12412,1.12412,191.25,True
'2018-11-12T20:32:00',1.12411,1.12412,1.12401,1.12411,94.82,1.12413,1.12415,1.12403,1.12414,108.7,False
'2018-11-12T20:33:00',1.12411,1.12412,1.124,1.12404,63.16,1.12413,1.12414,1.12403,1.12408,63.85,False
'2018-11-12T20:34:00',1.12405,1.12407,1.12394,1.12401,89.98,1.12407,1.12409,1.12398,1.12404,100.45,False
'2018-11-12T20:35:00',1.12401,1.12402,1.12395,1.12396,114.0,1.12404,1.12405,1.12399,1.124,155.44,False
'2018-11-12T20:36:00',1.12396,1.12397,1.1239,1.12392,116.03,1.12399,1.124,1.12393,1.12396,120.73,False
'2018-11-12T20:37:00',1.12392,1.12396,1.12391,1.12391,83.27,1.12395,1.12399,1.12393,1.12394,95.72,False
'2018-11-12T20:38:00',1.12392,1.12392,1.12382,1.1239,128.29,1.12394,1.12394,1.12385,1.12393,156.69,False
'2018-11-12T20:39:00',1.1239,1.1239,1.12384,1.12386,83.81,1.12392,1.12394,1.12388,1.12389,113.51,True
'2018-11-12T20:40:00',1.12386,1.12392,1.1238,1.12392,85.54,1.1239,1.12395,1.12384,1.12395,145.09,True
'2018-11-12T20:41:00',1.12395,1.12402,1.12395,1.12396,79.37,1.12396,1.12405,1.12396,1.12399,75.43,False
'2018-11-12T20:42:00',1.12396,1.12396,1.12386,1.12386,63.46,1.124,1.124,1.12389,1.1239,107.97,True
'2018-11-12T20:43:00',1.12387,1.12396,1.12386,1.12391,44.03,1.1239,1.12399,1.12388,1.12393,65.71,False
'2018-11-12T20:44:00',1.1239,1.12395,1.12386,1.12386,86.17,1.12394,1.12398,1.12389,1.12389,76.96,True
'2018-11-12T20:45:00',1.12386,1.12396,1.12381,1.12391,190.08,1.12388,1.12398,1.12383,1.12396,152.43,True
'2018-11-12T20:46:00',1.12392,1.12407,1.12392,1.12405,143.72,1.12396,1.12411,1.12396,1.12409,118.98,False
'2018-11-12T20:47:00',1.12406,1.12411,1.12402,1.12402,133.62,1.12409,1.12413,1.12405,1.12405,145.19,True
'2018-11-12T20:48:00',1.12402,1.12406,1.12402,1.12404,91.82,1.12405,1.12409,1.12405,1.12408,106.64,False
'2018-11-12T20:49:00',1.12403,1.12405,1.12394,1.12394,142.77,1.12404,1.12408,1.12398,1.12398,152.75,True
'2018-11-12T20:50:00',1.12398,1.12417,1.12397,1.12415,223.63,1.124,1.1242,1.12399,1.12419,209.67,True
'2018-11-12T20:51:00',1.12417,1.12429,1.12416,1.12426,239.35,1.1242,1.12432,1.12419,1.12429,275.38,True
'2018-11-12T20:52:00',1.12425,1.12432,1.12425,1.12431,137.48,1.12429,1.12435,1.12428,1.12435,129.06,False
'2018-11-12T20:53:00',1.12431,1.12436,1.12425,1.12431,162.49,1.12434,1.12439,1.12428,1.12434,177.18,True
'2018-11-12T20:54:00',1.12431,1.12437,1.12427,1.12436,102.69,1.12433,1.12439,1.12429,1.12439,200.86,False
'2018-11-12T20:55:00',1.12437,1.12443,1.12435,1.12435,151.86,1.12439,1.12445,1.12438,1.12439,119.45,False
'2018-11-12T20:56:00',1.12435,1.12435,1.1243,1.12431,74.42,1.12439,1.12439,1.12432,1.12434,81.93,False
'2018-11-12T20:57:00',1.12431,1.12432,1.12421,1.12425,87.51,1.12434,1.12434,1.12425,1.12428,96.55,False
'2018-11-12T20:58:00',1.12424,1.12425,1.12417,1.12417,155.01,1.12428,1.12429,1.1242,1.1242,126.94,False
'2018-11-12T20:59:00',1.12414,1.12422,1.12397,1.12399,276.08,1.12419,1.12426,1.124,1.12402,298.23,False
'2018-11-12T21:00:00',1.124,1.12406,1.1239,1.12391,144.45,1.12404,1.12409,1.12394,1.12394,131.76,True
'2018-11-12T21:01:00',1.12391,1.12405,1.12388,1.124,123.85,1.12395,1.12407,1.12391,1.12404,118.5,False
'2018-11-12T21:02:00',1.12399,1.12404,1.12396,1.12398,178.84,1.12404,1.12407,1.12399,1.12401,161.56,True
'2018-11-12T21:03:00',1.12396,1.12411,1.12396,1.12407,90.2,1.12401,1.12414,1.12401,1.12409,109.4,True
'2018-11-12T21:04:00',1.12407,1.12416,1.12407,1.12414,119.38,1.1241,1.1242,1.12409,1.12417,163.5,False
'2018-11-12T21:05:00',1.12415,1.12418,1.12413,1.12413,93.44,1.12416,1.1242,1.12415,1.12416,95.67,True
'2018-11-12T21:06:00',1.12413,1.12425,1.12413,1.12418,115.23,1.12415,1.12428,1.12415,1.12421,149.07,True
'2018-11-12T21:07:00',1.12416,1.12421,1.12414,1.1242,127.28,1.12419,1.12424,1.12418,1.12423,114.56,False
'2018-11-12T21:08:00',1.1242,1.12421,1.12415,1.12415,102.67,1.12423,1.12423,1.12418,1.1242,119.42,True
'2018-11-12T21:09:00',1.12416,1.12422,1.12415,1.12418,123.89,1.12419,1.12426,1.12418,1.12421,186.13,True
'2018-11-12T21:10:00',1.12418,1.12423,1.12416,1.1242,152.42,1.1242,1.12426,1.12419,1.12423,151.29,False
'2018-11-12T21:11:00',1.12421,1.12421,1.12414,1.12416,131.1,1.12423,1.12424,1.12418,1.12419,118.45,True
'2018-11-12T21:12:00',1.12415,1.12422,1.12409,1.12421,168.02,1.12419,1.12424,1.12412,1.12424,228.32,True
'2018-11-12T21:13:00',1.1242,1.12427,1.12414,1.12427,116.86,1.12424,1.1243,1.12418,1.1243,168.72,False
'2018-11-12T21:14:00',1.12426,1.12427,1.12421,1.12426,107.47,1.1243,1.1243,1.12423,1.12429,140.84,False
'2018-11-12T21:15:00',1.12426,1.12427,1.1241,1.12414,86.06,1.12429,1.12429,1.12413,1.12418,118.28,False
'2018-11-12T21:16:00',1.12414,1.12416,1.12409,1.1241,99.34,1.12418,1.12419,1.12412,1.12412,64.04,False
'2018-11-12T21:17:00',1.12409,1.12409,1.12404,1.12404,93.84,1.12412,1.12412,1.12408,1.12408,69.73,True
'2018-11-12T21:18:00',1.12404,1.12412,1.12404,1.1241,85.07,1.12409,1.12415,1.12408,1.12414,91.42,False
'2018-11-12T21:19:00',1.1241,1.12411,1.12405,1.1241,141.77,1.12413,1.12414,1.12408,1.12412,107.67,False
'2018-11-12T21:20:00',1.12411,1.12411,1.12399,1.12403,137.15,1.12414,1.12414,1.12401,1.12407,147.27,False
'2018-11-12T21:21:00',1.12403,1.12404,1.12399,1.124,137.46,1.12407,1.12407,1.12403,1.12404,150.39,True
'2018-11-12T21:22:00',1.124,1.12404,1.12395,1.12404,220.09,1.12403,1.12407,1.12399,1.12407,255.4,True
'2018-11-12T21:23:00',1.12404,1.1241,1.12404,1.1241,159.87,1.12408,1.12413,1.12407,1.12412,200.97,False
'2018-11-12T21:24:00',1.1241,1.1241,1.12404,1.12404,157.84,1.12412,1.12412,1.12406,1.12407,72.95,False
'2018-11-12T21:25:00',1.12405,1.12405,1.12394,1.12395,194.82,1.12407,1.12407,1.12397,1.12398,162.7,False
'2018-11-12T21:26:00',1.12394,1.12395,1.12388,1.1239,166.4,1.12398,1.12398,1.12391,1.12392,201.83,True
'2018-11-12T21:27:00',1.1239,1.12399,1.12389,1.12397,154.18,1.12394,1.12401,1.12393,1.124,183.34,False
'2018-11-12T21:28:00',1.12397,1.12397,1.12379,1.1238,167.12,1.12399,1.12401,1.12381,1.12382,143.27,True
'2018-11-12T21:29:00',1.12379,1.1238,1.12378,1.1238,76.11,1.12382,1.12384,1.1238,1.12383,60.43,True
'2018-11-12T21:30:00',1.12381,1.12388,1.12379,1.12381,99.45,1.12383,1.1239,1.12383,1.12383,90.16,False
'2018-11-12T21:31:00',1.1238,1.12381,1.12375,1.12377,159.39,1.12383,1.12384,1.12379,1.1238,150.71,False
'2018-11-12T21:32:00',1.12377,1.12379,1.12369,1.12371,162.58,1.1238,1.12381,1.12371,1.12375,155.11,False
'2018-11-12T21:33:00',1.12372,1.12374,1.12368,1.12369,149.09,1.12377,1.12377,1.12372,1.12373,149.4,True
'2018-11-12T21:34:00',1.12369,1.12372,1.12368,1.1237,189.42,1.12372,1.12375,1.12371,1.12373,130.51,True
'2018-11-12T21:35:00',1.12368,1.12406,1.12368,1.12405,233.15,1.12371,1.12409,1.12371,1.12409,301.68,False
'2018-11-12T21:36:00',1.12407,1.1241,1.1239,1.12394,102.84,1.12409,1.12414,1.12391,1.12398,191.65,True
'2018-11-12T21:37:00',1.12395,1.124,1.12395,1.12396,118.09,1.12399,1.12404,1.12399,1.124,112.48,False
'2018-11-12T21:38:00',1.12396,1.12397,1.1239,1.1239,116.71,1.124,1.124,1.12393,1.12394,204.84,False
'2018-11-12T21:39:00',1.1239,1.1239,1.12389,1.1239,76.17,1.12393,1.12395,1.12393,1.12394,63.22,False
'2018-11-12T21:40:00',1.1239,1.1239,1.12379,1.1238,147.2,1.12393,1.12394,1.12382,1.12384,81.29,True
'2018-11-12T21:41:00',1.12381,1.12392,1.12379,1.12385,187.14,1.12384,1.12394,1.12383,1.12388,220.93,False
'2018-11-12T21:42:00',1.12384,1.12385,1.12379,1.12379,112.73,1.12388,1.12389,1.12383,1.12384,114.56,False
'2018-11-12T21:43:00',1.1238,1.1238,1.12374,1.12374,124.81,1.12383,1.12384,1.12378,1.12379,123.86,False
'2018-11-12T21:44:00',1.12374,1.12375,1.1237,1.1237,99.39,1.12379,1.12379,1.12373,1.12373,134.29,False
'2018-11-12T21:45:00',1.1237,1.12379,1.12369,1.12369,165.96,1.12374,1.12381,1.12373,1.12373,192.96,True
'2018-11-12T21:46:00',1.12371,1.12379,1.1237,1.12375,128.35,1.12373,1.12381,1.12373,1.12379,111.43,False
'2018-11-12T21:47:00',1.12375,1.12375,1.1237,1.1237,68.69,1.12379,1.12379,1.12374,1.12374,118.9,False
'2018-11-12T21:48:00',1.1237,1.12371,1.1237,1.1237,124.36,1.12375,1.12375,1.12373,1.12373,155.95,True
'2018-11-12T21:49:00',1.12364,1.12389,1.12364,1.12381,190.56,1.12368,1.12392,1.12368,1.12385,180.66,True
'2018-11-12T21:50:00',1.12381,1.12396,1.1238,1.1239,170.81,1.12386,1.12399,1.12384,1.12392,223.86,False
'2018-11-12T21:51:00',1.1239,1.1239,1.12361,1.12365,258.3,1.12391,1.12392,1.12363,1.12369,219.91,True
'2018-11-12T21:52:00',1.12364,1.12385,1.12362,1.12385,206.96,1.12369,1.12389,1.12366,1.12389,218.45,True
'2018-11-12T21:53:00',1.12385,1.1239,1.12377,1.1239,151.36,1.12389,1.12393,1.1238,1.12392,198.11,False
'2018-11-12T21:54:00',1.1239,1.1239,1.12375,1.12375,165.0,1.12394,1.12394,1.12379,1.12379,133.4,False
'2018-11-12T21:55:00',1.12378,1.12381,1.12364,1.12369,252.49,1.1238,1.12384,1.12369,1.12374,216.38,True
'2018-11-12T21:56:00',1.1237,1.12374,1.12364,1.12371,221.49,1.12374,1.12377,1.12368,1.12376,267.84,False
'2018-11-12T21:57:00',1.12373,1.12378,1.12365,1.12365,183.31,1.12377,1.12382,1.12367,1.12369,180.44,True
'2018-11-12T21:58:00',1.12364,1.12375,1.12364,1.12368,178.04,1.12369,1.12378,1.12368,1.12373,122.36,False
'2018-11-12T21:59:00',1.12368,1.12369,1.12335,1.12335,121.44,1.12373,1.12373,1.12338,1.12339,133.38,False
'2018-11-12T22:00:00',1.12336,1.12339,1.12326,1.1233,151.19,1.12337,1.12343,1.12329,1.12335,150.38,True
'2018-11-12T22:01:00',1.12335,1.12347,1.12335,1.12347,87.63,1.12337,1.12351,1.12337,1.12351,129.36,False
'2018-11-12T22:02:00',1.12349,1.12357,1.12344,1.12344,60.82,1.12353,1.1236,1.12349,1.12349,68.08,False
'2018-11-12T22:03:00',1.12345,1.12345,1.12327,1.12328,61.68,1.12349,1.12349,1.12329,1.12331,91.19,True
'2018-11-12T22:04:00',1.12327,1.12334,1.12326,1.12334,41.26,1.12331,1.12337,1.12331,1.12336,29.93,True
'2018-11-12T22:05:00',1.12334,1.12337,1.12333,1.12336,72.24,1.12337,1.12341,1.12336,1.1234,32.33,True
'2018-11-12T22:06:00',1.12335,1.1234,1.12335,1.12337,56.43,1.1234,1.12344,1.1234,1.12341,77.57,False
'2018-11-12T22:07:00',1.12336,1.12337,1.12331,1.12332,73.41,1.12341,1.12341,1.12335,1.12335,75.39,False
'2018-11-12T22:08:00',1.12332,1.12332,1.12321,1.12326,127.26,1.12334,1.12334,1.12326,1.1233,107.05,False
'2018-11-12T22:09:00',1.12326,1.12328,1.12293,1.12294,131.46,1.1233,1.12331,1.12297,1.12299,134.08,False
'2018-11-12T22:10:00',1.1229,1.1229,1.12271,1.12272,162.61,1.12292,1.12292,1.12275,1.12275,202.74,False
'2018-11-12T22:11:00',1.12271,1.12272,1.12233,1.12255,166.25,1.12276,1.12276,1.12239,1.1226,194.06,False
'2018-11-12T22:12:00',1.12255,1.12256,1.12243,1.12248,110.63,1.12259,1.12259,1.12246,1.1225,110.71,False
'2018-11-12T22:13:00',1.12247,1.12248,1.12223,1.12223,171.41,1.1225,1.12253,1.12225,1.12225,162.95,False
'2018-11-12T22:14:00',1.12222,1.12222,1.12205,1.12206,208.2,1.12224,1.12224,1.12208,1.12209,79.81,True
'2018-11-12T22:15:00',1.12207,1.1221,1.12205,1.1221,180.18,1.12209,1.12214,1.12209,1.12214,96.66,True
'2018-11-12T22:16:00',1.1221,1.12217,1.12209,1.12213,152.65,1.12214,1.12221,1.12213,1.12218,116.17,False
'2018-11-12T22:17:00',1.12213,1.12216,1.12204,1.12205,51.69,1.12218,1.12219,1.12208,1.12209,61.07,False
'2018-11-12T22:18:00',1.12207,1.12207,1.12199,1.12199,86.89,1.1221,1.1221,1.12203,1.12203,82.59,False
'2018-11-12T22:19:00',1.12199,1.12199,1.12166,1.12166,151.47,1.12204,1.12204,1.12169,1.1217,172.46,True
'2018-11-12T22:20:00',1.12164,1.12182,1.1216,1.12179,142.1,1.12168,1.12186,1.12164,1.12183,121.61,True
'2018-11-12T22:21:00',1.12178,1.12185,1.12178,1.1218,91.38,1.12182,1.12189,1.12182,1.12184,76.04,True
'2018-11-12T22:22:00',1.12179,1.12186,1.12177,1.12186,93.94,1.12181,1.12191,1.1218,1.1219,57.32,True
'2018-11-12T22:23:00',1.12187,1.12216,1.12185,1.12216,131.76,1.1219,1.1222,1.12189,1.1222,80.39,True
'2018-11-12T22:24:00',1.12216,1.12239,1.12215,1.12233,205.29,1.1222,1.12243,1.12218,1.12239,164.89,False
'2018-11-12T22:25:00',1.12234,1.12234,1.12223,1.12227,128.71,1.12237,1.12238,1.12228,1.1223,109.98,False
'2018-11-12T22:26:00',1.12226,1.12228,1.12205,1.12206,125.83,1.1223,1.12232,1.12209,1.12211,138.72,False
'2018-11-12T22:27:00',1.12205,1.12208,1.12192,1.12194,149.44,1.1221,1.12213,1.12197,1.12198,129.28,False
'2018-11-12T22:28:00',1.12194,1.12194,1.12191,1.12191,52.29,1.12198,1.12199,1.12193,1.12195,71.62,True
'2018-11-12T22:29:00',1.12191,1.12194,1.12187,1.12193,112.88,1.12194,1.12198,1.12191,1.12197,89.83,True
'2018-11-12T22:30:00',1.12192,1.12205,1.12191,1.12193,161.45,1.12197,1.12209,1.12195,1.12198,120.71,True
'2018-11-12T22:31:00',1.12194,1.12204,1.12193,1.12202,108.57,1.12198,1.12208,1.12197,1.12207,103.75,True
'2018-11-12T22:32:00',1.12202,1.12211,1.12202,1.12211,94.01,1.12208,1.12214,1.12207,1.12213,73.91,True
'2018-11-12T22:33:00',1.12209,1.12211,1.12208,1.12211,55.31,1.12214,1.12216,1.12212,1.12216,71.49,True
'2018-11-12T22:34:00',1.12212,1.12214,1.12209,1.12212,70.75,1.12216,1.12217,1.12213,1.12217,51.77,False
'2018-11-12T22:35:00',1.12212,1.12213,1.12208,1.12211,84.22,1.12215,1.12218,1.12212,1.12216,85.74,True
'2018-11-12T22:36:00',1.12212,1.12214,1.12211,1.12212,89.34,1.12215,1.12217,1.12214,1.12217,71.5,False
'2018-11-12T22:37:00',1.12212,1.12213,1.1221,1.12212,149.49,1.12217,1.12217,1.12214,1.12215,125.65,True
'2018-11-12T22:38:00',1.12213,1.12215,1.1221,1.12212,93.0,1.12216,1.12218,1.12214,1.12218,76.53,True
'2018-11-12T22:39:00',1.12213,1.12218,1.12212,1.12218,77.28,1.12217,1.12222,1.12214,1.1222,116.17,False
'2018-11-12T22:40:00',1.12218,1.12218,1.1221,1.12215,182.7,1.12221,1.12221,1.12212,1.12216,142.88,True
'2018-11-12T22:41:00',1.12214,1.1222,1.12214,1.1222,35.25,1.12215,1.12222,1.12215,1.12222,58.97,False
'2018-11-12T22:42:00',1.1222,1.1222,1.12212,1.12214,56.63,1.12221,1.12223,1.12214,1.12215,95.75,True
'2018-11-12T22:43:00',1.12214,1.12215,1.1221,1.12215,98.37,1.12216,1.12217,1.12212,1.12216,87.36,False
'2018-11-12T22:44:00',1.12215,1.12215,1.12213,1.12214,18.09,1.12217,1.12218,1.12216,1.12218,32.5,True
'2018-11-12T22:45:00',1.12215,1.12232,1.12215,1.12221,69.99,1.12217,1.12235,1.12216,1.12225,115.68,True
'2018-11-12T22:46:00',1.12226,1.12229,1.12223,1.12224,56.99,1.12228,1.12231,1.12226,1.12227,78.83,True
'2018-11-12T22:47:00',1.12224,1.12235,1.12222,1.12231,80.68,1.12226,1.12239,1.12226,1.12236,94.02,False
'2018-11-12T22:48:00',1.12231,1.12231,1.12212,1.12217,80.91,1.12235,1.12236,1.12216,1.12222,73.51,False
'2018-11-12T22:49:00',1.12217,1.12219,1.12209,1.12211,95.32,1.12221,1.12225,1.12212,1.12212,89.17,False
'2018-11-12T22:50:00',1.12208,1.12209,1.12198,1.12198,99.29,1.12211,1.12214,1.12202,1.12202,126.15,False
'2018-11-12T22:51:00',1.12197,1.12198,1.12182,1.12188,80.25,1.12202,1.12203,1.12187,1.12193,121.11,False
'2018-11-12T22:52:00',1.12188,1.12189,1.12181,1.12181,41.06,1.12193,1.12193,1.12187,1.12187,56.19,False
'2018-11-12T22:53:00',1.12181,1.12182,1.12175,1.12175,97.0,1.12186,1.12188,1.12177,1.12177,110.66,True
'2018-11-12T22:54:00',1.1216,1.12178,1.12156,1.12178,106.2,1.12166,1.12182,1.12158,1.12182,104.99,True
'2018-11-12T22:55:00',1.12176,1.12182,1.1217,1.12182,111.52,1.12183,1.12186,1.12175,1.12186,77.21,True
'2018-11-12T22:56:00',1.12185,1.12186,1.12177,1.12185,98.38,1.12189,1.1219,1.12183,1.12189,96.4,False
'2018-11-12T22:57:00',1.12184,1.1219,1.12178,1.12178,79.74,1.12189,1.12197,1.12185,1.12186,86.19,False
'2018-11-12T22:58:00',1.12175,1.12176,1.1217,1.12174,73.55,1.12181,1.12181,1.12174,1.12179,56.55,True
'2018-11-12T22:59:00',1.12173,1.12179,1.1217,1.12177,41.7,1.12181,1.12193,1.12176,1.12188,40.75,False
'2018-11-12T23:00:00',1.12174,1.12175,1.12168,1.12175,11.25,1.12187,1.1219,1.12187,1.1219,21.0,True
'2018-11-12T23:01:00',1.12176,1.12179,1.12164,1.12176,20.6,1.12189,1.1219,1.12173,1.12189,21.75,True
'2018-11-12T23:02:00',1.12176,1.12185,1.12174,1.12174,13.5,1.12191,1.12199,1.12191,1.12194,19.47,True
'2018-11-12T23:03:00',1.12174,1.12191,1.12173,1.1218,34.87,1.12189,1.12198,1.12188,1.12191,46.7,False
'2018-11-12T23:04:00',1.12182,1.12186,1.12171,1.12172,20.25,1.12188,1.12197,1.1218,1.1218,21.3,True
'2018-11-12T23:05:00',1.12172,1.12198,1.1217,1.12197,42.7,1.12181,1.122,1.1218,1.122,35.29,False
'2018-11-12T23:06:00',1.12193,1.12194,1.12192,1.12193,9.56,1.12201,1.12201,1.122,1.12201,7.55,True
'2018-11-12T23:07:00',1.12192,1.12229,1.12191,1.12223,102.14,1.12201,1.12245,1.12199,1.12235,168.24,False
'2018-11-12T23:08:00',1.12224,1.12224,1.12198,1.12199,67.86,1.12235,1.12238,1.1221,1.12223,63.25,False
'2018-11-12T23:09:00',1.12199,1.12203,1.12195,1.12195,57.66,1.12224,1.12226,1.12205,1.12205,50.69,True
'2018-11-12T23:10:00',1.12196,1.12203,1.12195,1.12198,154.76,1.12206,1.12211,1.12204,1.12211,121.94,True
'2018-11-12T23:11:00',1.12199,1.12201,1.12199,1.122,44.97,1.12213,1.12213,1.12211,1.12213,36.41,True
'2018-11-12T23:12:00',1.122,1.12206,1.122,1.12203,39.09,1.12212,1.12217,1.12211,1.12216,34.08,True
'2018-11-12T23:13:00',1.12203,1.12215,1.12202,1.12215,53.4,1.12217,1.12229,1.12214,1.12229,49.69,False
'2018-11-12T23:14:00',1.12217,1.12217,1.12204,1.12208,56.34,1.1223,1.1223,1.12216,1.12219,59.56,False
'2018-11-12T23:15:00',1.12207,1.12211,1.12199,1.12202,46.33,1.1222,1.12222,1.12209,1.12214,80.17,True
'2018-11-12T23:16:00',1.12202,1.12203,1.122,1.12203,61.47,1.12214,1.12217,1.12214,1.12217,76.62,False
'2018-11-12T23:17:00',1.12202,1.12203,1.12202,1.12202,11.77,1.12215,1.12215,1.12213,1.12215,13.72,False
'2018-11-12T23:18:00',1.12203,1.12205,1.122,1.12201,18.59,1.12215,1.12215,1.1221,1.12211,27.83,True
'2018-11-12T23:19:00',1.12201,1.12219,1.122,1.12218,53.52,1.12211,1.12227,1.1221,1.12227,66.48,True
'2018-11-12T23:20:00',1.12217,1.12224,1.12208,1.12223,50.49,1.12221,1.1224,1.12217,1.12237,57.56,False
'2018-11-12T23:21:00',1.12223,1.12232,1.12215,1.12221,84.78,1.12236,1.12244,1.12225,1.12237,99.79,False
'2018-11-12T23:22:00',1.12222,1.12222,1.12207,1.12207,143.23,1.12237,1.12237,1.1222,1.12221,155.2,True
'2018-11-12T23:23:00',1.12207,1.12231,1.12207,1.12214,95.02,1.12221,1.12239,1.12221,1.12228,91.27,False
'2018-11-12T23:24:00',1.12214,1.12214,1.1221,1.12214,16.85,1.12227,1.12227,1.12223,1.12225,22.77,False
'2018-11-12T23:25:00',1.12214,1.12214,1.12212,1.12213,27.56,1.12225,1.12226,1.12225,1.12225,23.9,False
'2018-11-12T23:26:00',1.12212,1.12215,1.12206,1.12206,28.39,1.12226,1.12226,1.12217,1.12217,32.19,True
'2018-11-12T23:27:00',1.12206,1.12215,1.12199,1.12215,51.7,1.12213,1.1223,1.12208,1.12223,52.41,False
'2018-11-12T23:28:00',1.12215,1.12215,1.1221,1.12212,21.5,1.12223,1.12223,1.12222,1.12222,18.7,True
'2018-11-12T23:29:00',1.12212,1.12213,1.1221,1.12213,43.39,1.12223,1.12223,1.12222,1.12222,25.42,False
'2018-11-12T23:30:00',1.12213,1.12213,1.1221,1.1221,24.35,1.12222,1.12222,1.12217,1.12218,24.93,False
'2018-11-12T23:31:00',1.12211,1.12212,1.1221,1.1221,9.75,1.12218,1.12218,1.12216,1.12217,9.7,True
'2018-11-12T23:32:00',1.12212,1.12215,1.12211,1.12211,18.37,1.12216,1.12219,1.12216,1.12216,21.29,True
'2018-11-12T23:33:00',1.12212,1.12221,1.12212,1.12216,27.95,1.12216,1.12227,1.12215,1.12227,40.13,False
'2018-11-12T23:34:00',1.12217,1.12217,1.12211,1.12214,18.85,1.12226,1.12227,1.12219,1.12221,31.15,True
'2018-11-12T23:35:00',1.12214,1.12215,1.12212,1.12215,20.14,1.12221,1.12222,1.12219,1.12221,22.62,False
'2018-11-12T23:36:00',1.12215,1.12219,1.12213,1.12214,21.81,1.12222,1.12224,1.12221,1.12221,31.65,True
'2018-11-12T23:37:00',1.12213,1.12222,1.12213,1.12221,39.55,1.12222,1.12232,1.12222,1.12231,47.9,True
'2018-11-12T23:38:00',1.12221,1.12223,1.12221,1.12222,17.0,1.12232,1.12232,1.12225,1.1223,15.89,True
'2018-11-12T23:39:00',1.12222,1.12229,1.12221,1.12227,38.81,1.12229,1.12236,1.12229,1.12236,49.5,False
'2018-11-12T23:40:00',1.12227,1.12227,1.12219,1.1222,28.68,1.12234,1.12235,1.12222,1.12225,31.45,True
'2018-11-12T23:41:00',1.12222,1.12223,1.12221,1.12222,53.15,1.12229,1.12231,1.12224,1.12229,52.01,True
'2018-11-12T23:42:00',1.12222,1.12228,1.12222,1.12227,51.0,1.12228,1.12237,1.12228,1.12235,50.42,False
'2018-11-12T23:43:00',1.12227,1.12229,1.12219,1.1222,47.58,1.12234,1.12237,1.12225,1.12227,64.64,True
'2018-11-12T23:44:00',1.1222,1.12224,1.12218,1.12223,32.24,1.12229,1.12233,1.12225,1.12231,41.24,False
'2018-11-12T23:45:00',1.12223,1.12224,1.12212,1.12215,50.34,1.12232,1.12232,1.1222,1.12226,78.26,False
'2018-11-12T23:46:00',1.12215,1.12215,1.12212,1.12212,255.73,1.12225,1.12225,1.12216,1.12218,171.13,True
'2018-11-12T23:47:00',1.12212,1.12228,1.12212,1.12227,390.51,1.12218,1.12237,1.12216,1.12237,271.31,True
'2018-11-12T23:48:00',1.12228,1.12232,1.12225,1.12229,87.76,1.12237,1.12243,1.12236,1.12238,98.37,True
'2018-11-12T23:49:00',1.12228,1.12236,1.12228,1.12236,101.06,1.12239,1.12246,1.12238,1.12246,82.26,False
'2018-11-12T23:50:00',1.1224,1.12247,1.12233,1.12234,79.22,1.12249,1.12253,1.12239,1.12245,109.3,True
'2018-11-12T23:51:00',1.12234,1.12236,1.12234,1.12235,47.0,1.12244,1.12245,1.12239,1.12244,73.18,False
'2018-11-12T23:52:00',1.12235,1.12236,1.12235,1.12236,35.0,1.12243,1.12245,1.12239,1.12241,59.5,False
'2018-11-12T23:53:00',1.12235,1.12235,1.12234,1.12235,48.0,1.12242,1.12245,1.12238,1.1224,97.08,False
'2018-11-12T23:54:00',1.12234,1.12235,1.12223,1.12225,86.32,1.1224,1.12244,1.12234,1.12235,95.22,False
'2018-11-12T23:55:00',1.12225,1.12226,1.12224,1.12225,77.31,1.12235,1.12238,1.12235,1.12235,73.0,False
'2018-11-12T23:56:00',1.12225,1.12225,1.12204,1.12207,87.77,1.12236,1.12237,1.12211,1.12216,75.43,True
'2018-11-12T23:57:00',1.12208,1.12236,1.12207,1.12216,103.17,1.12216,1.12248,1.12214,1.12227,95.67,False
'2018-11-12T23:58:00',1.12215,1.12232,1.12203,1.12203,191.75,1.12224,1.12243,1.12213,1.12213,117.42,False
'2018-11-12T23:59:00',1.12205,1.12206,1.12196,1.12198,125.55,1.12214,1.12219,1.122,1.12205,111.36,True
'2018-11-13T00:00:00',1.122,1.1221,1.12196,1.12209,122.04,1.1221,1.12216,1.122,1.12214,116.36,True
'2018-11-13T00:01:00',1.12207,1.12226,1.12207,1.12217,169.37,1.12212,1.12231,1.12212,1.12222,169.74,True
'2018-11-13T00:02:00',1.12219,1.12236,1.12217,1.12228,235.42,1.12226,1.12242,1.12223,1.12237,266.47,True
'2018-11-13T00:03:00',1.12228,1.12231,1.12224,1.12229,90.11,1.12232,1.1224,1.12231,1.12236,64.65,True
'2018-11-13T00:04:00',1.12229,1.1223,1.12229,1.1223,2.0,1.12237,1.12237,1.12237,1.12237,3.37,True
'2018-11-13T00:05:00',1.12229,1.12243,1.12229,1.12239,146.42,1.12237,1.12249,1.12237,1.12244,105.43,True
'2018-11-13T00:06:00',1.12238,1.12247,1.12234,1.1224,63.26,1.12244,1.12252,1.12239,1.12246,62.09,False
'2018-11-13T00:07:00',1.12239,1.12239,1.12236,1.12239,43.38,1.12246,1.12246,1.12243,1.12244,49.88,False
'2018-11-13T00:08:00',1.12238,1.12239,1.12236,1.12236,31.7,1.12244,1.12245,1.12243,1.12243,31.42,True
'2018-11-13T00:09:00',1.12238,1.12248,1.12238,1.12245,73.45,1.12244,1.12253,1.12244,1.12251,56.05,False
'2018-11-13T00:10:00',1.12243,1.12243,1.12239,1.1224,61.54,1.12249,1.12249,1.12244,1.12246,60.48,True
'2018-11-13T00:11:00',1.1224,1.12243,1.12237,1.12242,63.78,1.12246,1.12247,1.12243,1.12247,44.25,True
'2018-11-13T00:12:00',1.12242,1.12245,1.1224,1.12245,58.01,1.12247,1.12248,1.12245,1.12248,39.9,False
'2018-11-13T00:13:00',1.12246,1.12246,1.12235,1.1224,75.02,1.12249,1.12249,1.1224,1.12243,71.14,False
'2018-11-13T00:14:00',1.12238,1.12239,1.12238,1.12239,31.17,1.12243,1.12244,1.12243,1.12244,25.58,True
'2018-11-13T00:15:00',1.12239,1.12241,1.12239,1.1224,22.88,1.12243,1.12246,1.12243,1.12246,30.05,True
'2018-11-13T00:16:00',1.12241,1.12249,1.1224,1.12249,18.88,1.12244,1.12254,1.12244,1.12254,27.35,False
'2018-11-13T00:17:00',1.12249,1.1225,1.12249,1.12249,36.67,1.12253,1.12254,1.12253,1.12254,32.09,False
'2018-11-13T00:18:00',1.12249,1.12251,1.12243,1.12245,28.89,1.12253,1.12254,1.12247,1.12248,31.18,False
'2018-11-13T00:19:00',1.12244,1.12249,1.12243,1.12243,35.13,1.12249,1.12253,1.12248,1.12248,13.95,True
'2018-11-13T00:20:00',1.12243,1.12244,1.12243,1.12244,20.32,1.12248,1.12248,1.12247,1.12248,10.36,False
'2018-11-13T00:21:00',1.12248,1.12249,1.12244,1.12244,50.28,1.1225,1.12252,1.12248,1.12248,43.74,False
'2018-11-13T00:22:00',1.12244,1.12248,1.12243,1.12244,67.38,1.12247,1.1225,1.12247,1.12248,45.63,False
'2018-11-13T00:23:00',1.12245,1.12247,1.12243,1.12244,95.99,1.12248,1.12249,1.12247,1.12247,55.75,False
'2018-11-13T00:24:00',1.12243,1.12244,1.12243,1.12244,103.68,1.12247,1.12248,1.12246,1.12246,34.5,False
'2018-11-13T00:25:00',1.12244,1.12244,1.12222,1.12222,63.97,1.12247,1.12247,1.12226,1.12226,39.18,False
'2018-11-13T00:26:00',1.12223,1.12223,1.12217,1.12218,72.93,1.12226,1.12226,1.1222,1.12222,47.54,True
'2018-11-13T00:27:00',1.12218,1.12225,1.12217,1.12223,123.72,1.12222,1.12228,1.12222,1.12228,83.58,False
'2018-11-13T00:28:00',1.12223,1.12225,1.12207,1.12214,84.55,1.12228,1.12229,1.12212,1.12218,67.27,False
'2018-11-13T00:29:00',1.12212,1.12217,1.12212,1.12213,66.13,1.12217,1.12219,1.12216,1.12217,64.59,False
'2018-11-13T00:30:00',1.12212,1.12213,1.1221,1.12212,86.45,1.12216,1.12217,1.12213,1.12215,59.19,True
'2018-11-13T00:31:00',1.12213,1.12225,1.12213,1.12225,54.51,1.12216,1.12228,1.12215,1.12227,51.42,False
'2018-11-13T00:32:00',1.12225,1.12225,1.12218,1.1222,23.32,1.12227,1.12228,1.12221,1.12221,25.69,False
'2018-11-13T00:33:00',1.12219,1.1222,1.12214,1.12214,70.06,1.12222,1.12222,1.12216,1.12217,89.49,True
'2018-11-13T00:34:00',1.12214,1.12215,1.12214,1.12214,27.75,1.12218,1.12218,1.12216,1.12218,56.37,False
'2018-11-13T00:35:00',1.12214,1.1222,1.12213,1.12214,68.0,1.12217,1.12222,1.12216,1.12218,58.41,True
'2018-11-13T00:36:00',1.12218,1.12232,1.12218,1.1223,41.39,1.12219,1.12236,1.12219,1.12232,53.4,False
'2018-11-13T00:37:00',1.12231,1.12232,1.12229,1.1223,58.58,1.12232,1.12234,1.12232,1.12232,45.25,True
'2018-11-13T00:38:00',1.12229,1.12239,1.12229,1.12239,51.45,1.12232,1.12242,1.12232,1.12242,32.24,False
'2018-11-13T00:39:00',1.1224,1.1224,1.12218,1.1222,116.75,1.12242,1.12242,1.12222,1.12224,106.98,True
'2018-11-13T00:40:00',1.1222,1.12229,1.12219,1.12229,75.02,1.12224,1.12232,1.12223,1.12232,44.74,True
'2018-11-13T00:41:00',1.12229,1.12232,1.12224,1.12231,80.53,1.12233,1.12233,1.12228,1.12233,33.97,False
'2018-11-13T00:42:00',1.1223,1.12235,1.1223,1.1223,25.86,1.12233,1.12238,1.12233,1.12233,50.52,False
'2018-11-13T00:43:00',1.12226,1.12228,1.12224,1.12225,80.6,1.12231,1.12232,1.12228,1.12228,100.22,True
'2018-11-13T00:44:00',1.12224,1.12227,1.12223,1.12225,142.33,1.12229,1.12229,1.12228,1.12229,106.18,True
'2018-11-13T00:45:00',1.12224,1.12226,1.12224,1.12226,70.93,1.12228,1.12229,1.12228,1.12229,96.09,True
'2018-11-13T00:46:00',1.12225,1.1225,1.12225,1.12244,150.19,1.12228,1.12254,1.12228,1.1225,144.08,True
'2018-11-13T00:47:00',1.12244,1.12256,1.12244,1.12255,120.34,1.12249,1.1226,1.12249,1.12259,119.1,False
'2018-11-13T00:48:00',1.12256,1.12256,1.12236,1.12246,75.16,1.12259,1.1226,1.12241,1.12252,92.26,True
'2018-11-13T00:49:00',1.12248,1.12251,1.12248,1.12251,104.14,1.12253,1.12256,1.12253,1.12255,73.83,False
'2018-11-13T00:50:00',1.12251,1.12252,1.12228,1.1223,122.98,1.12256,1.12256,1.12231,1.12236,103.54,True
'2018-11-13T00:51:00',1.12233,1.12238,1.12233,1.12235,96.39,1.12237,1.12243,1.12237,1.12239,67.48,False
'2018-11-13T00:52:00',1.12236,1.12236,1.1222,1.12224,97.36,1.12239,1.12239,1.12226,1.12229,111.83,True
'2018-11-13T00:53:00',1.12225,1.12226,1.12219,1.12226,69.9,1.12228,1.12229,1.12222,1.12228,60.52,True
'2018-11-13T00:54:00',1.12225,1.1223,1.12222,1.1223,54.82,1.12229,1.12233,1.12224,1.12233,52.55,False
'2018-11-13T00:55:00',1.12229,1.1223,1.12223,1.1223,129.76,1.12233,1.12234,1.12228,1.12233,125.1,True
'2018-11-13T00:56:00',1.12229,1.12231,1.12226,1.12231,79.06,1.12234,1.12235,1.1223,1.12235,73.74,True
'2018-11-13T00:57:00',1.12232,1.12236,1.12232,1.12235,110.01,1.12235,1.1224,1.12235,1.1224,101.43,True
'2018-11-13T00:58:00',1.12237,1.12237,1.12234,1.12236,83.34,1.1224,1.12241,1.12239,1.1224,107.41,False
'2018-11-13T00:59:00',1.12236,1.12236,1.12232,1.12235,81.61,1.12239,1.1224,1.12237,1.12239,64.19,True
'2018-11-13T01:00:00',1.12235,1.12252,1.12225,1.12247,213.76,1.12239,1.12257,1.12229,1.12253,208.47,True
'2018-11-13T01:01:00',1.12246,1.12251,1.12236,1.12249,218.49,1.1225,1.12256,1.12241,1.12252,195.57,True
'2018-11-13T01:02:00',1.12249,1.12258,1.12242,1.12251,188.43,1.12253,1.12261,1.12247,1.12256,161.28,False
'2018-11-13T01:03:00',1.12251,1.12258,1.12241,1.12241,261.37,1.12255,1.12261,1.12245,1.12246,212.16,True
'2018-11-13T01:04:00',1.12242,1.12257,1.12242,1.12245,122.44,1.12245,1.12259,1.12245,1.1225,72.88,True
'2018-11-13T01:05:00',1.12246,1.12258,1.12236,1.12256,186.97,1.1225,1.12261,1.12239,1.12261,193.03,True
'2018-11-13T01:06:00',1.12256,1.12264,1.12256,1.12261,174.4,1.1226,1.12269,1.12259,1.12266,259.59,True
'2018-11-13T01:07:00',1.12261,1.12275,1.12261,1.12269,242.09,1.12265,1.12278,1.12265,1.12272,264.03,False
'2018-11-13T01:08:00',1.12267,1.12268,1.12257,1.12259,128.96,1.1227,1.12271,1.12261,1.12262,137.01,False
'2018-11-13T01:09:00',1.1226,1.12261,1.12256,1.12256,173.74,1.12263,1.12265,1.12259,1.12261,192.15,True
'2018-11-13T01:10:00',1.12257,1.12263,1.12256,1.12262,143.4,1.1226,1.12266,1.1226,1.12265,120.95,False
'2018-11-13T01:11:00',1.12263,1.12267,1.1225,1.1225,152.88,1.12267,1.1227,1.12254,1.12255,136.66,True
'2018-11-13T01:12:00',1.12252,1.12252,1.12243,1.12251,176.05,1.12255,1.12255,1.12245,1.12255,169.08,False
'2018-11-13T01:13:00',1.12252,1.12259,1.12239,1.12239,142.21,1.12254,1.12263,1.1224,1.1224,165.5,True
'2018-11-13T01:14:00',1.12237,1.12249,1.12227,1.12245,206.93,1.1224,1.1225,1.12231,1.12249,190.32,True
'2018-11-13T01:15:00',1.12244,1.12259,1.12243,1.12254,74.59,1.12249,1.12261,1.12246,1.12257,198.07,False
'2018-11-13T01:16:00',1.12254,1.12254,1.12235,1.1224,114.48,1.12256,1.12256,1.12239,1.12243,127.24,True
'2018-11-13T01:17:00',1.1224,1.12242,1.12236,1.12241,61.19,1.12243,1.12244,1.1224,1.12244,49.68,False
'2018-11-13T01:18:00',1.1224,1.1224,1.12224,1.1223,203.03,1.12244,1.12244,1.12227,1.12234,169.1,False
'2018-11-13T01:19:00',1.12229,1.12234,1.12226,1.1223,137.99,1.12234,1.12237,1.1223,1.12234,133.33,True
'2018-11-13T01:20:00',1.1223,1.12241,1.1223,1.12238,167.77,1.12234,1.12245,1.12234,1.1224,173.63,False
'2018-11-13T01:21:00',1.12237,1.12261,1.12234,1.12235,194.2,1.12241,1.12265,1.12237,1.12239,227.07,True
'2018-11-13T01:22:00',1.12237,1.12264,1.12237,1.12258,118.11,1.1224,1.12266,1.1224,1.12262,147.75,True
'2018-11-13T01:23:00',1.12258,1.12264,1.12256,1.12262,76.32,1.12261,1.12266,1.1226,1.12266,106.73,False
'2018-11-13T01:24:00',1.12261,1.12266,1.12257,1.12259,114.02,1.12265,1.1227,1.1226,1.12263,137.7,False
'2018-11-13T01:25:00',1.1226,1.12261,1.12255,1.12257,119.8,1.12264,1.12264,1.12258,1.12259,123.09,False
'2018-11-13T01:26:00',1.12256,1.12266,1.12255,1.12255,151.85,1.12259,1.1227,1.12258,1.12258,111.68,True
'2018-11-13T01:27:00',1.12254,1.12268,1.12254,1.12267,160.27,1.12258,1.1227,1.12258,1.1227,116.39,False
'2018-11-13T01:28:00',1.12266,1.1227,1.12266,1.12266,52.51,1.1227,1.12273,1.12268,1.12268,77.36,True
'2018-11-13T01:29:00',1.12263,1.12268,1.12262,1.12266,138.15,1.12266,1.12271,1.12265,1.1227,152.68,False
'2018-11-13T01:30:00',1.12266,1.12266,1.12257,1.12262,195.88,1.1227,1.1227,1.12261,1.12265,175.51,True
'2018-11-13T01:31:00',1.12263,1.12267,1.12262,1.12267,61.92,1.12266,1.12271,1.12265,1.1227,62.02,True
'2018-11-13T01:32:00',1.12267,1.12284,1.12267,1.12282,124.89,1.12271,1.12286,1.1227,1.12284,151.45,False
'2018-11-13T01:33:00',1.12282,1.12282,1.12257,1.12259,96.78,1.12283,1.12283,1.12259,1.12263,103.52,True
'2018-11-13T01:34:00',1.12259,1.12281,1.12256,1.12275,156.33,1.12263,1.12284,1.1226,1.12279,170.1,False
'2018-11-13T01:35:00',1.12275,1.12283,1.12252,1.12262,147.92,1.12278,1.12285,1.12256,1.12266,153.87,False
'2018-11-13T01:36:00',1.12263,1.12263,1.12247,1.12257,95.78,1.12264,1.12266,1.1225,1.1226,122.18,True
'2018-11-13T01:37:00',1.12256,1.12273,1.12256,1.12268,130.44,1.12259,1.12275,1.12259,1.12271,157.31,True
'2018-11-13T01:38:00',1.12268,1.12278,1.12268,1.12272,142.09,1.12271,1.12282,1.12271,1.12276,150.29,True
'2018-11-13T01:39:00',1.12272,1.12277,1.12272,1.12276,87.09,1.12276,1.1228,1.12276,1.1228,75.55,True
'2018-11-13T01:40:00',1.12276,1.12282,1.12276,1.12281,142.47,1.1228,1.12285,1.12279,1.12284,116.8,False
'2018-11-13T01:41:00',1.12281,1.12282,1.12276,1.12276,141.23,1.12284,1.12285,1.12279,1.12279,89.07,True
'2018-11-13T01:42:00',1.12276,1.12278,1.12269,1.12278,79.69,1.1228,1.1228,1.12271,1.1228,82.26,False
'2018-11-13T01:43:00',1.12276,1.12281,1.12275,1.12275,82.48,1.12279,1.12285,1.12279,1.1228,85.68,False
'2018-11-13T01:44:00',1.12276,1.12276,1.12265,1.12265,146.47,1.12279,1.1228,1.12269,1.12269,105.11,True
'2018-11-13T01:45:00',1.12266,1.1227,1.12261,1.12267,133.26,1.12269,1.12274,1.12264,1.1227,111.92,False
'2018-11-13T01:46:00',1.12267,1.1227,1.12262,1.12263,65.77,1.12271,1.12273,1.12265,1.12267,72.41,False
'2018-11-13T01:47:00',1.12263,1.12263,1.12256,1.12261,75.27,1.12265,1.12267,1.12258,1.12264,68.43,True
'2018-11-13T01:48:00',1.12261,1.12268,1.1226,1.12266,66.32,1.12263,1.12271,1.12263,1.12271,46.45,True
'2018-11-13T01:49:00',1.12267,1.12271,1.12266,1.1227,89.75,1.1227,1.12274,1.1227,1.12274,95.89,True
'2018-11-13T01:50:00',1.1227,1.12277,1.1227,1.12272,96.49,1.12274,1.12279,1.12273,1.12277,113.3,False
'2018-11-13T01:51:00',1.12272,1.12277,1.12266,1.12266,103.39,1.12276,1.1228,1.1227,1.12271,116.94,False
'2018-11-13T01:52:00',1.12265,1.12265,1.12237,1.12246,165.3,1.12266,1.12266,1.12241,1.12249,170.44,False
'2018-11-13T01:53:00',1.12245,1.1226,1.12236,1.12236,122.51,1.12249,1.12263,1.12239,1.1224,140.37,False
'2018-11-13T01:54:00',1.12236,1.12242,1.12219,1.12221,234.32,1.12241,1.12245,1.12223,1.12225,259.21,True
'2018-11-13T01:55:00',1.12222,1.12252,1.12221,1.12246,161.18,1.12226,1.12256,1.12225,1.1225,123.47,True
'2018-11-13T01:56:00',1.12246,1.12274,1.12246,1.12268,144.49,1.12251,1.12277,1.12249,1.12271,129.74,True
'2018-11-13T01:57:00',1.12268,1.12285,1.12268,1.12283,105.77,1.12271,1.12287,1.12271,1.12285,124.57,False
'2018-11-13T01:58:00',1.12281,1.12287,1.12272,1.12283,112.77,1.12282,1.12291,1.12276,1.12285,98.21,False
'2018-11-13T01:59:00',1.12283,1.12283,1.12269,1.12277,110.2,1.12286,1.12286,1.12273,1.12278,130.82,False
'2018-11-13T02:00:00',1.12277,1.12288,1.12273,1.12273,120.89,1.12279,1.12291,1.12276,1.12276,112.01,True
'2018-11-13T02:01:00',1.12276,1.12287,1.12276,1.12287,103.99,1.12277,1.1229,1.12277,1.1229,87.25,False
'2018-11-13T02:02:00',1.12287,1.12291,1.12279,1.12286,127.26,1.1229,1.12293,1.12281,1.1229,112.89,False
'2018-11-13T02:03:00',1.12286,1.12288,1.12282,1.12282,113.75,1.12291,1.12291,1.12285,1.12286,141.04,False
'2018-11-13T02:04:00',1.12282,1.12283,1.12277,1.12277,75.8,1.12285,1.12286,1.12279,1.1228,80.04,False
'2018-11-13T02:05:00',1.12277,1.12277,1.12272,1.12272,26.52,1.12279,1.12279,1.12275,1.12276,39.07,True
'2018-11-13T02:06:00',1.12272,1.12287,1.12272,1.12287,65.81,1.12276,1.12291,1.12275,1.12291,48.77,True
'2018-11-13T02:07:00',1.12287,1.12296,1.12285,1.12294,121.33,1.1229,1.123,1.12288,1.12297,132.58,False
'2018-11-13T02:08:00',1.12294,1.12303,1.12291,1.12293,121.28,1.12297,1.12305,1.12295,1.12296,117.03,True
'2018-11-13T02:09:00',1.12292,1.12297,1.1229,1.12296,101.37,1.12295,1.123,1.12293,1.12299,117.7,True
'2018-11-13T02:10:00',1.12296,1.12315,1.12287,1.12313,183.11,1.12299,1.12318,1.12291,1.12315,171.52,False
'2018-11-13T02:11:00',1.12312,1.12313,1.12307,1.12307,74.97,1.12314,1.12315,1.1231,1.12312,66.34,True
'2018-11-13T02:12:00',1.12307,1.12314,1.12307,1.1231,143.12,1.12311,1.12317,1.12309,1.12314,171.09,True
'2018-11-13T02:13:00',1.12311,1.12315,1.12308,1.12312,123.01,1.12315,1.12319,1.1231,1.12314,109.36,False
'2018-11-13T02:14:00',1.12312,1.12316,1.12306,1.12306,89.24,1.12314,1.12319,1.1231,1.1231,64.31,False
'2018-11-13T02:15:00',1.12307,1.12308,1.12291,1.12297,188.26,1.1231,1.12311,1.12295,1.12299,207.84,True
'2018-11-13T02:16:00',1.12296,1.12308,1.12295,1.12307,70.58,1.123,1.12311,1.12298,1.1231,104.74,False
'2018-11-13T02:17:00',1.12309,1.12313,1.12301,1.12301,37.46,1.12312,1.12316,1.12304,1.12304,60.05,True
'2018-11-13T02:18:00',1.12301,1.12306,1.12298,1.12304,259.28,1.12303,1.12308,1.123,1.12307,85.19,True
'2018-11-13T02:19:00',1.12304,1.12314,1.12304,1.12308,38.75,1.12305,1.12316,1.12305,1.12311,42.14,False
'2018-11-13T02:20:00',1.12308,1.12309,1.12292,1.12293,49.78,1.1231,1.12311,1.12294,1.12295,65.95,False
'2018-11-13T02:21:00',1.12292,1.12292,1.12291,1.12291,77.16,1.12295,1.12297,1.12294,1.12294,75.91,True
'2018-11-13T02:22:00',1.12291,1.12292,1.12291,1.12292,33.05,1.12293,1.12295,1.12293,1.12294,13.7,True
'2018-11-13T02:23:00',1.12292,1.12293,1.12292,1.12292,46.12,1.12296,1.12296,1.12293,1.12296,75.87,False
'2018-11-13T02:24:00',1.12292,1.12294,1.12287,1.12287,52.49,1.12296,1.12296,1.1229,1.1229,78.38,False
'2018-11-13T02:25:00',1.12288,1.12296,1.12286,1.12286,105.24,1.1229,1.12298,1.12289,1.12289,150.63,True
'2018-11-13T02:26:00',1.12286,1.123,1.12286,1.12291,170.28,1.12289,1.12304,1.12289,1.12294,183.12,False
'2018-11-13T02:27:00',1.1229,1.12292,1.12286,1.12287,104.86,1.12294,1.12295,1.12289,1.1229,110.26,True
'2018-11-13T02:28:00',1.12287,1.12302,1.12287,1.12302,154.01,1.1229,1.12305,1.1229,1.12305,134.86,False
'2018-11-13T02:29:00',1.12302,1.12304,1.12296,1.12297,98.91,1.12305,1.12306,1.12299,1.123,61.02,True
'2018-11-13T02:30:00',1.12297,1.12303,1.12297,1.12303,117.0,1.123,1.12306,1.12299,1.12306,74.73,False
'2018-11-13T02:31:00',1.12302,1.12302,1.12297,1.12297,94.43,1.12306,1.12306,1.12299,1.123,116.56,False
'2018-11-13T02:32:00',1.12297,1.12298,1.12291,1.12296,121.45,1.12301,1.12301,1.12295,1.123,119.84,True
'2018-11-13T02:33:00',1.12296,1.12307,1.12296,1.12306,152.5,1.123,1.12311,1.12299,1.1231,145.52,True
'2018-11-13T02:34:00',1.12306,1.12314,1.12306,1.12312,147.72,1.1231,1.12317,1.1231,1.12316,152.0,False
'2018-11-13T02:35:00',1.12311,1.12311,1.12303,1.12306,175.9,1.12315,1.12315,1.12305,1.1231,177.57,True
'2018-11-13T02:36:00',1.12306,1.12307,1.12302,1.12307,113.99,1.12309,1.1231,1.12305,1.12309,109.93,True
'2018-11-13T02:37:00',1.12306,1.12313,1.12306,1.12312,65.02,1.12309,1.12315,1.12309,1.12315,48.18,True
'2018-11-13T02:38:00',1.12311,1.12325,1.12311,1.12317,137.53,1.12315,1.12328,1.12315,1.1232,159.8,True
'2018-11-13T02:39:00',1.12317,1.12328,1.12317,1.12326,109.81,1.12321,1.1233,1.12319,1.12328,98.47,False
'2018-11-13T02:40:00',1.12326,1.12326,1.12311,1.12311,63.48,1.12327,1.12327,1.12314,1.12314,73.72,False
'2018-11-13T02:41:00',1.12308,1.12312,1.12306,1.1231,246.37,1.1231,1.12314,1.12308,1.12314,123.18,True
'2018-11-13T02:42:00',1.12311,1.12317,1.1231,1.12311,115.44,1.12313,1.1232,1.12313,1.12314,77.41,True
'2018-11-13T02:43:00',1.12311,1.12313,1.12306,1.12313,83.58,1.12315,1.12315,1.12309,1.12315,91.21,True
'2018-11-13T02:44:00',1.12315,1.12343,1.12315,1.12343,218.4,1.12317,1.12346,1.12317,1.12346,153.74,True
'2018-11-13T02:45:00',1.12341,1.12357,1.12339,1.12354,228.11,1.12343,1.12359,1.12341,1.12357,175.42,False
'2018-11-13T02:46:00',1.12355,1.12356,1.12346,1.1235,137.92,1.12358,1.12359,1.1235,1.12352,189.34,True
'2018-11-13T02:47:00',1.12349,1.12357,1.12344,1.12356,161.03,1.12352,1.1236,1.12347,1.1236,185.64,False
'2018-11-13T02:48:00',1.12356,1.12356,1.12348,1.12351,184.68,1.12359,1.1236,1.1235,1.12355,170.46,True
'2018-11-13T02:49:00',1.12353,1.12364,1.12352,1.12352,167.6,1.12355,1.12367,1.12355,1.12356,171.39,True
'2018-11-13T02:50:00',1.12352,1.12364,1.12347,1.12363,183.12,1.12356,1.12367,1.1235,1.12366,138.94,True
'2018-11-13T02:51:00',1.12363,1.12365,1.12362,1.12364,174.63,1.12366,1.1237,1.12365,1.12367,217.04,False
'2018-11-13T02:52:00',1.12364,1.12368,1.12355,1.12361,137.79,1.12368,1.1237,1.12357,1.12365,105.67,False
'2018-11-13T02:53:00',1.1236,1.12367,1.12357,1.12359,130.33,1.12364,1.1237,1.1236,1.12361,136.73,False
'2018-11-13T02:54:00',1.12357,1.12363,1.12347,1.12357,153.52,1.12361,1.12366,1.12351,1.1236,123.32,True
'2018-11-13T02:55:00',1.12356,1.12361,1.12353,1.12357,87.74,1.1236,1.12364,1.12356,1.12361,104.67,False
'2018-11-13T02:56:00',1.12359,1.12366,1.12353,1.12357,176.63,1.12361,1.12369,1.12356,1.1236,157.2,True
'2018-11-13T02:57:00',1.12358,1.12365,1.12357,1.12359,98.39,1.12361,1.12368,1.1236,1.12363,102.86,False
'2018-11-13T02:58:00',1.12359,1.12361,1.12356,1.12359,77.58,1.12362,1.12364,1.12357,1.12361,94.15,False
'2018-11-13T02:59:00',1.1236,1.1236,1.12355,1.12358,63.9,1.12361,1.12362,1.12359,1.1236,76.96,False
'2018-11-13T03:00:00',1.12356,1.12356,1.12346,1.12347,106.52,1.12357,1.12357,1.12349,1.1235,89.78,False
'2018-11-13T03:01:00',1.12347,1.12347,1.12342,1.12342,93.02,1.12351,1.12351,1.12344,1.12346,83.9,True
'2018-11-13T03:02:00',1.12342,1.12349,1.12332,1.12347,165.77,1.12344,1.12352,1.12334,1.1235,150.83,False
'2018-11-13T03:03:00',1.12347,1.12348,1.1234,1.1234,99.62,1.12351,1.12351,1.12344,1.12344,105.38,False
'2018-11-13T03:04:00',1.12339,1.12339,1.12329,1.12332,150.9,1.12341,1.12341,1.12333,1.12335,199.09,False
'2018-11-13T03:05:00',1.12332,1.12336,1.12326,1.12326,156.94,1.12336,1.12338,1.1233,1.1233,157.38,True
'2018-11-13T03:06:00',1.12327,1.12333,1.12323,1.12331,79.62,1.1233,1.12336,1.12325,1.12335,106.18,True
'2018-11-13T03:07:00',1.12331,1.12337,1.12329,1.12332,88.68,1.12335,1.1234,1.12331,1.12336,170.38,True
'2018-11-13T03:08:00',1.12334,1.12337,1.1233,1.12336,106.35,1.12336,1.1234,1.12332,1.12339,165.05,True
'2018-11-13T03:09:00',1.12336,1.12348,1.12336,1.12344,68.55,1.1234,1.12351,1.1234,1.12346,88.41,False
'2018-11-13T03:10:00',1.12344,1.12347,1.12338,1.12343,68.59,1.12346,1.12349,1.12341,1.12347,151.8,True
'2018-11-13T03:11:00',1.12343,1.12354,1.12343,1.12353,69.83,1.12347,1.12357,1.12346,1.12356,141.93,False
'2018-11-13T03:12:00',1.12353,1.12353,1.1235,1.1235,62.57,1.12355,1.12357,1.12353,1.12353,73.72,True
'2018-11-13T03:13:00',1.12349,1.12353,1.12348,1.12352,178.9,1.12352,1.12357,1.12351,1.12356,153.93,False
'2018-11-13T03:14:00',1.12352,1.12354,1.12351,1.12352,60.45,1.12356,1.12357,1.12353,1.12356,75.6,True
'2018-11-13T03:15:00',1.12353,1.12354,1.12351,1.12353,95.25,1.12356,1.12357,1.12354,1.12356,107.48,True
'2018-11-13T03:16:00',1.12353,1.12362,1.12352,1.12362,109.74,1.12355,1.12364,1.12353,1.12364,71.97,True
'2018-11-13T03:17:00',1.12361,1.12369,1.12361,1.12369,129.18,1.12364,1.12372,1.12364,1.12372,97.79,False
'2018-11-13T03:18:00',1.12369,1.12372,1.12367,1.12368,103.5,1.12371,1.12375,1.1237,1.12372,62.61,True
'2018-11-13T03:19:00',1.12368,1.12377,1.12368,1.12374,125.15,1.12371,1.1238,1.12371,1.12378,152.55,False
'2018-11-13T03:20:00',1.12374,1.12374,1.12349,1.12349,128.18,1.12378,1.12378,1.12351,1.12352,118.49,True
'2018-11-13T03:21:00',1.1235,1.12356,1.12348,1.12353,79.97,1.12353,1.12359,1.1235,1.12354,79.48,False
'2018-11-13T03:22:00',1.12353,1.12353,1.12339,1.12339,103.37,1.12355,1.12355,1.1234,1.1234,92.44,True
'2018-11-13T03:23:00',1.12338,1.12348,1.12338,1.12344,96.44,1.1234,1.12352,1.1234,1.12347,128.66,False
'2018-11-13T03:24:00',1.12344,1.12344,1.12331,1.12337,116.78,1.12346,1.12347,1.12334,1.12339,132.68,False
'2018-11-13T03:25:00',1.12336,1.12337,1.12321,1.12321,98.02,1.12339,1.1234,1.12324,1.12324,167.73,True
'2018-11-13T03:26:00',1.12321,1.1233,1.12321,1.12326,144.59,1.12325,1.12333,1.12324,1.1233,186.74,False
'2018-11-13T03:27:00',1.12326,1.12327,1.12317,1.12317,76.88,1.12329,1.1233,1.12319,1.1232,101.21,True
'2018-11-13T03:28:00',1.12317,1.12318,1.12317,1.12318,37.1,1.1232,1.12321,1.1232,1.12321,69.12,True
'2018-11-13T03:29:00',1.12318,1.12327,1.12318,1.12324,197.36,1.1232,1.1233,1.1232,1.12326,125.87,False
'2018-11-13T03:30:00',1.12324,1.12328,1.12322,1.12323,145.87,1.12326,1.12331,1.12324,1.12327,155.73,False
'2018-11-13T03:31:00',1.12323,1.12324,1.12321,1.12322,89.5,1.12327,1.12327,1.12324,1.12324,111.47,False
'2018-11-13T03:32:00',1.12322,1.12323,1.12312,1.12313,54.54,1.12325,1.12325,1.12314,1.12316,90.88,False
'2018-11-13T03:33:00',1.12314,1.12316,1.12308,1.12312,157.23,1.12316,1.12319,1.1231,1.12316,146.5,False
'2018-11-13T03:34:00',1.12313,1.12314,1.12312,1.12312,82.46,1.12316,1.12316,1.12315,1.12315,114.76,False
'2018-11-13T03:35:00',1.12315,1.12316,1.12299,1.12302,128.8,1.12316,1.12319,1.12303,1.12306,186.58,False
'2018-11-13T03:36:00',1.12302,1.12304,1.12296,1.12296,132.2,1.12305,1.12306,1.12299,1.12299,224.58,True
'2018-11-13T03:37:00',1.12296,1.12301,1.12288,1.12298,141.78,1.123,1.12304,1.1229,1.123,166.97,True
'2018-11-13T03:38:00',1.12297,1.12299,1.12297,1.12299,62.36,1.12301,1.12302,1.12299,1.123,78.13,True
'2018-11-13T03:39:00',1.12298,1.12305,1.12298,1.12303,140.46,1.123,1.12308,1.123,1.12305,139.98,False
'2018-11-13T03:40:00',1.12303,1.12303,1.12289,1.12292,166.47,1.12304,1.12304,1.12292,1.12294,133.18,True
'2018-11-13T03:41:00',1.12292,1.12294,1.12291,1.12294,70.99,1.12293,1.12297,1.12293,1.12297,71.23,False
'2018-11-13T03:42:00',1.12294,1.12294,1.12291,1.12292,67.57,1.12297,1.12297,1.12292,1.12295,92.66,True
'2018-11-13T03:43:00',1.12293,1.12293,1.12292,1.12293,35.27,1.12295,1.12296,1.12294,1.12295,30.56,False
'2018-11-13T03:44:00',1.12292,1.12293,1.12291,1.12292,70.5,1.12295,1.12296,1.12295,1.12296,85.58,False
'2018-11-13T03:45:00',1.12292,1.12298,1.12288,1.12289,114.75,1.12295,1.12301,1.12291,1.12293,130.75,False
'2018-11-13T03:46:00',1.12289,1.12293,1.12288,1.12288,154.18,1.12292,1.12296,1.12291,1.12292,130.35,True
'2018-11-13T03:47:00',1.12289,1.12292,1.12288,1.12292,73.85,1.12292,1.12295,1.1229,1.12295,112.13,True
'2018-11-13T03:48:00',1.12292,1.12304,1.12289,1.12303,67.57,1.12295,1.12307,1.12292,1.12307,102.75,True
'2018-11-13T03:49:00',1.12304,1.1231,1.12304,1.12309,72.7,1.12306,1.12313,1.12306,1.12313,122.14,True
'2018-11-13T03:50:00',1.12309,1.12325,1.12309,1.12324,126.76,1.12313,1.12327,1.12313,1.12326,164.23,False
'2018-11-13T03:51:00',1.12324,1.12324,1.12314,1.12315,55.31,1.12327,1.12327,1.12317,1.12317,79.22,True
'2018-11-13T03:52:00',1.12315,1.12322,1.1231,1.12322,179.7,1.12317,1.12325,1.12313,1.12325,171.81,True
'2018-11-13T03:53:00',1.12322,1.12327,1.12319,1.12326,157.57,1.12326,1.12331,1.12321,1.12329,139.45,True
'2018-11-13T03:54:00',1.12326,1.12339,1.12326,1.12334,121.59,1.12329,1.12342,1.12329,1.12337,143.27,True
'2018-11-13T03:55:00',1.12334,1.1234,1.12333,1.12338,92.99,1.12338,1.12342,1.12336,1.12341,88.24,True
'2018-11-13T03:56:00',1.12338,1.1234,1.12337,1.12338,61.8,1.12341,1.12342,1.1234,1.12342,85.55,False
'2018-11-13T03:57:00',1.12337,1.1234,1.12337,1.12338,45.11,1.1234,1.12342,1.1234,1.12342,53.74,True
'2018-11-13T03:58:00',1.12338,1.12345,1.12338,1.12345,86.82,1.12341,1.12348,1.12341,1.12348,94.67,False
'2018-11-13T03:59:00',1.12345,1.12349,1.1234,1.12341,98.37,1.12348,1.12352,1.12341,1.12343,223.11,False
'2018-11-13T04:00:00',1.12341,1.12341,1.12323,1.12335,142.94,1.12342,1.12342,1.12325,1.12337,163.1,True
'2018-11-13T04:01:00',1.12335,1.12343,1.12335,1.12337,221.04,1.12337,1.12344,1.12337,1.12339,84.81,False
'2018-11-13T04:02:00',1.12337,1.12337,1.12334,1.12335,20.86,1.12338,1.12338,1.12335,1.12337,24.61,True
'2018-11-13T04:03:00',1.12335,1.12339,1.12335,1.12339,51.63,1.12337,1.12342,1.12336,1.12341,87.33,True
'2018-11-13T04:04:00',1.12339,1.12346,1.12339,1.12345,46.06,1.12341,1.12348,1.12341,1.12346,57.06,True
'2018-11-13T04:05:00',1.12345,1.12345,1.12342,1.12345,36.32,1.12347,1.12347,1.12344,1.12347,79.21,True
'2018-11-13T04:06:00',1.12345,1.12352,1.12345,1.1235,28.35,1.12346,1.12353,1.12346,1.12351,71.2,True
'2018-11-13T04:07:00',1.1235,1.12354,1.12345,1.12351,38.71,1.12352,1.12356,1.12347,1.12353,73.23,True
'2018-11-13T04:08:00',1.12351,1.12361,1.12351,1.12355,80.08,1.12352,1.12363,1.12352,1.12357,129.65,True
'2018-11-13T04:09:00',1.12355,1.12359,1.12349,1.12359,45.66,1.12357,1.1236,1.12351,1.1236,76.34,True
'2018-11-13T04:10:00',1.1236,1.12362,1.12357,1.1236,57.74,1.12362,1.12363,1.12358,1.12362,83.63,False
'2018-11-13T04:11:00',1.12359,1.12359,1.1235,1.1235,44.99,1.12362,1.12362,1.12352,1.12352,52.2,True
'2018-11-13T04:12:00',1.1235,1.12354,1.1235,1.1235,57.46,1.12352,1.12356,1.12351,1.12353,67.99,True
'2018-11-13T04:13:00',1.1235,1.12353,1.12349,1.12353,77.22,1.12352,1.12356,1.12351,1.12356,80.23,False
'2018-11-13T04:14:00',1.12353,1.12357,1.1235,1.12351,85.44,1.12355,1.1236,1.12352,1.12353,74.44,False
'2018-11-13T04:15:00',1.1235,1.1235,1.12338,1.12339,169.84,1.12352,1.12353,1.1234,1.12343,184.44,True
'2018-11-13T04:16:00',1.12339,1.12345,1.12337,1.1234,76.42,1.12341,1.12347,1.12341,1.12343,120.4,True
'2018-11-13T04:17:00',1.1234,1.12346,1.12339,1.12341,92.3,1.12343,1.12348,1.12342,1.12342,101.3,True
'2018-11-13T04:18:00',1.12341,1.12356,1.12341,1.12356,53.26,1.12343,1.12358,1.12343,1.12358,81.31,False
'2018-11-13T04:19:00',1.12356,1.12364,1.12348,1.12349,108.43,1.12357,1.12366,1.12351,1.12353,235.39,True
'2018-11-13T04:20:00',1.12349,1.12357,1.12348,1.12355,75.21,1.12352,1.1236,1.12351,1.12357,134.38,False
'2018-11-13T04:21:00',1.12355,1.12357,1.12349,1.1235,55.09,1.12358,1.12361,1.12352,1.12352,110.77,False
'2018-11-13T04:22:00',1.12349,1.1235,1.12336,1.12337,94.09,1.12352,1.12352,1.1234,1.12341,122.03,True
'2018-11-13T04:23:00',1.12337,1.12352,1.12337,1.12351,75.39,1.12341,1.12355,1.12341,1.12355,96.45,True
'2018-11-13T04:24:00',1.12351,1.12354,1.12348,1.12353,102.46,1.12354,1.12357,1.1235,1.12356,154.62,True
'2018-11-13T04:25:00',1.12353,1.1236,1.12349,1.12358,146.74,1.12356,1.12362,1.12352,1.12362,162.12,True
'2018-11-13T04:26:00',1.12357,1.12372,1.12357,1.12363,156.76,1.12362,1.12374,1.1236,1.12368,184.72,False
'2018-11-13T04:27:00',1.12363,1.12367,1.12352,1.12363,243.03,1.12366,1.1237,1.12356,1.12366,290.21,True
'2018-11-13T04:28:00',1.12365,1.12377,1.12364,1.1237,208.01,1.12368,1.12379,1.12367,1.12373,201.45,False
'2018-11-13T04:29:00',1.1237,1.12372,1.1236,1.12369,174.09,1.12373,1.12375,1.12363,1.12372,192.11,True
'2018-11-13T04:30:00',1.1237,1.12374,1.12366,1.12374,124.51,1.12373,1.12377,1.12369,1.12377,207.16,True
'2018-11-13T04:31:00',1.12373,1.12394,1.12373,1.12384,276.48,1.12378,1.12398,1.12377,1.12388,280.55,True
'2018-11-13T04:32:00',1.12384,1.12416,1.12384,1.12415,263.22,1.12388,1.1242,1.12386,1.12418,613.16,False
'2018-11-13T04:33:00',1.12414,1.12418,1.12405,1.12406,144.05,1.12418,1.12421,1.12408,1.12409,268.07,False
'2018-11-13T04:34:00',1.12404,1.1241,1.12392,1.12393,185.41,1.1241,1.12413,1.12395,1.12397,213.06,True
'2018-11-13T04:35:00',1.12393,1.12403,1.12393,1.12402,245.75,1.12397,1.12406,1.12397,1.12405,293.36,False
'2018-11-13T04:36:00',1.12402,1.12405,1.12386,1.12389,48967.9219,1.12406,1.12407,1.12391,1.12392,170.45,True
'2018-11-13T04:37:00',1.12389,1.12396,1.12388,1.12395,581.16,1.12392,1.12398,1.12389,1.12397,195.06,True
'2018-11-13T04:38:00',1.12393,1.12406,1.12389,1.124,447.59,1.12397,1.12409,1.12394,1.12403,136.98,False
'2018-11-13T04:39:00',1.124,1.124,1.12387,1.1239,2918.1101,1.12401,1.12402,1.1239,1.12394,2560.8799,True
'2018-11-13T04:40:00',1.1239,1.12402,1.12385,1.12397,197.6,1.12394,1.12405,1.12389,1.12401,188.26,True
'2018-11-13T04:41:00',1.12397,1.12418,1.12391,1.12415,331.45,1.124,1.12422,1.12395,1.12418,314.19,False
'2018-11-13T04:42:00',1.12415,1.12419,1.12405,1.12414,206.7,1.12417,1.12421,1.12409,1.12417,257.35,True
'2018-11-13T04:43:00',1.12417,1.12466,1.12417,1.12466,428.89,1.12421,1.1247,1.1242,1.1247,446.39,False
'2018-11-13T04:44:00',1.12467,1.12481,1.12456,1.12459,343.27,1.12471,1.12485,1.12458,1.12461,320.0,False
'2018-11-13T04:45:00',1.12457,1.12457,1.12442,1.12442,170.34,1.12461,1.12461,1.12446,1.12446,156.09,True
'2018-11-13T04:46:00',1.12442,1.12458,1.12442,1.12458,163.54,1.12448,1.12463,1.12448,1.12461,200.1,False
'2018-11-13T04:47:00',1.12457,1.12458,1.12444,1.12444,138.87,1.12461,1.12461,1.12447,1.12447,101.82,False
'2018-11-13T04:48:00',1.12444,1.12444,1.12437,1.12438,179.54,1.12447,1.12447,1.12441,1.12442,198.82,True
'2018-11-13T04:49:00',1.12441,1.12443,1.12436,1.12442,94.08,1.12443,1.12448,1.1244,1.12448,83.43,False
'2018-11-13T04:50:00',1.12442,1.12443,1.12434,1.1244,86.69,1.12446,1.12447,1.12437,1.12443,102.38,True
'2018-11-13T04:51:00',1.1244,1.12443,1.12437,1.12442,133.32,1.12444,1.12447,1.1244,1.12446,116.77,True
'2018-11-13T04:52:00',1.12442,1.12447,1.12433,1.12444,158.32,1.12445,1.12451,1.12437,1.12448,197.19,True
'2018-11-13T04:53:00',1.12446,1.12474,1.12446,1.12462,266.43,1.12449,1.12478,1.12449,1.12465,275.72,True
'2018-11-13T04:54:00',1.12462,1.12482,1.12457,1.12479,166.83,1.12467,1.12486,1.1246,1.12483,225.12,False
'2018-11-13T04:55:00',1.12481,1.12499,1.12471,1.12474,210.36,1.12485,1.125,1.12476,1.12477,229.32,False
'2018-11-13T04:56:00',1.12474,1.12484,1.12464,1.12473,175.56,1.12475,1.12486,1.12468,1.12477,231.22,True
'2018-11-13T04:57:00',1.12474,1.12477,1.12456,1.12473,278.11,1.12477,1.12481,1.1246,1.12478,242.33,False
'2018-11-13T04:58:00',1.12473,1.12477,1.12455,1.12457,197.19,1.12478,1.12482,1.12459,1.12461,136.36,False
'2018-11-13T04:59:00',1.12457,1.12465,1.12444,1.12451,225.58,1.12461,1.12467,1.12448,1.12455,204.85,True
'2018-11-13T05:00:00',1.12452,1.12486,1.12443,1.12473,261.26,1.12456,1.12488,1.12447,1.12477,252.91,True
'2018-11-13T05:01:00',1.12472,1.12502,1.12468,1.12484,167.92,1.12474,1.12504,1.12472,1.12488,157.16,False
'2018-11-13T05:02:00',1.12483,1.12487,1.12472,1.12483,200.36,1.12488,1.1249,1.12477,1.12486,184.48,True
'2018-11-13T05:03:00',1.12483,1.12515,1.12482,1.12513,122.66,1.12487,1.12518,1.12487,1.12518,98.49,False
'2018-11-13T05:04:00',1.12513,1.12516,1.12482,1.12482,279.13,1.12517,1.12518,1.12484,1.12484,236.27,False
'2018-11-13T05:05:00',1.12482,1.12483,1.12465,1.12472,277.79,1.12484,1.12486,1.12468,1.12477,180.04,True
'2018-11-13T05:06:00',1.12472,1.12486,1.12463,1.12484,169.57,1.12477,1.12488,1.12464,1.12485,262.7,True
'2018-11-13T05:07:00',1.12484,1.125,1.12484,1.12491,88.7,1.12487,1.12501,1.12486,1.12494,197.37,True
'2018-11-13T05:08:00',1.12491,1.12502,1.12474,1.12495,145.34,1.12494,1.12504,1.12478,1.12499,233.4,False
'2018-11-13T05:09:00',1.12495,1.12497,1.12471,1.12471,166.04,1.12499,1.12501,1.12475,1.12476,227.88,True
'2018-11-13T05:10:00',1.12473,1.12475,1.12467,1.12473,92.1,1.12477,1.12477,1.12469,1.12475,140.17,True
'2018-11-13T05:11:00',1.12473,1.12489,1.12471,1.12488,147.49,1.12475,1.12493,1.12473,1.12491,189.15,True
'2018-11-13T05:12:00',1.12487,1.12515,1.12483,1.12498,200.18,1.1249,1.12517,1.12487,1.12502,238.5,True
'2018-11-13T05:13:00',1.12498,1.12503,1.12493,1.12501,141.65,1.12501,1.12506,1.12497,1.12505,197.2,False
'2018-11-13T05:14:00',1.12501,1.12513,1.12497,1.12497,224.07,1.12505,1.12516,1.125,1.12501,245.05,False
'2018-11-13T05:15:00',1.12497,1.12506,1.12489,1.12492,172.56,1.125,1.1251,1.12493,1.12496,195.91,False
'2018-11-13T05:16:00',1.12492,1.12497,1.12479,1.12479,178.7,1.12496,1.12499,1.12483,1.12483,114.64,False
'2018-11-13T05:17:00',1.12478,1.12482,1.12471,1.12471,195.76,1.12483,1.12485,1.12474,1.12474,216.89,False
'2018-11-13T05:18:00',1.12471,1.12473,1.12467,1.12471,159.18,1.12474,1.12477,1.1247,1.12474,224.29,False
'2018-11-13T05:19:00',1.1247,1.12474,1.12463,1.12468,183.92,1.12473,1.12477,1.12466,1.12473,224.18,False
'2018-11-13T05:20:00',1.12469,1.12472,1.12461,1.12462,115.92,1.12472,1.12475,1.12464,1.12467,118.17,False
'2018-11-13T05:21:00',1.12462,1.12464,1.12459,1.12462,94.5,1.12467,1.12467,1.12461,1.12465,115.55,True
'2018-11-13T05:22:00',1.1246,1.12463,1.12453,1.12463,170.68,1.12465,1.12466,1.12457,1.12466,149.68,True
'2018-11-13T05:23:00',1.12462,1.12479,1.12462,1.12472,152.6,1.12465,1.12482,1.12465,1.12477,145.03,False
'2018-11-13T05:24:00',1.12472,1.12473,1.12459,1.12462,134.18,1.12476,1.12477,1.12463,1.12466,182.53,False
'2018-11-13T05:25:00',1.12462,1.12463,1.12447,1.12448,178.35,1.12466,1.12467,1.1245,1.12451,186.8,False
'2018-11-13T05:26:00',1.12447,1.12453,1.12447,1.12447,35.32,1.12451,1.12455,1.12451,1.12451,19.09,True
'2018-11-13T05:27:00',1.12447,1.12453,1.12447,1.12453,47.37,1.12452,1.12457,1.12452,1.12456,53.42,True
'2018-11-13T05:28:00',1.12453,1.12462,1.12452,1.12462,44.96,1.12457,1.12466,1.12457,1.12465,37.14,False
'2018-11-13T05:29:00',1.12461,1.12461,1.12452,1.12458,128.21,1.12465,1.12465,1.12456,1.12461,89.44,True
'2018-11-13T05:30:00',1.12459,1.12468,1.12459,1.12462,153.7,1.12461,1.12472,1.12461,1.12466,143.36,False
'2018-11-13T05:31:00',1.12463,1.12465,1.12456,1.12462,123.79,1.12466,1.12468,1.1246,1.12465,106.93,False
'2018-11-13T05:32:00',1.12463,1.12463,1.12454,1.12454,87.24,1.12465,1.12465,1.12456,1.12456,75.27,True
'2018-11-13T05:33:00',1.12454,1.12459,1.12454,1.12458,74.82,1.12456,1.12461,1.12456,1.1246,67.83,False
'2018-11-13T05:34:00',1.12457,1.12458,1.12452,1.12456,85.06,1.1246,1.12461,1.12454,1.1246,61.67,False
'2018-11-13T05:35:00',1.12457,1.12457,1.12451,1.12451,119.79,1.1246,1.12461,1.12455,1.12455,97.66,False
'2018-11-13T05:36:00',1.1245,1.1245,1.1244,1.12441,112.88,1.12452,1.12452,1.12442,1.12445,74.72,False
'2018-11-13T05:37:00',1.12442,1.12442,1.12432,1.12432,220.51,1.12445,1.12445,1.12435,1.12436,204.53,False
'2018-11-13T05:38:00',1.12431,1.12433,1.12422,1.12423,70.32,1.12435,1.12436,1.12425,1.12426,85.53,True
'2018-11-13T05:39:00',1.12421,1.12427,1.1242,1.12426,145.14,1.12426,1.1243,1.12423,1.1243,135.88,True
'2018-11-13T05:40:00',1.12426,1.12437,1.12426,1.12432,189.14,1.1243,1.1244,1.1243,1.12436,199.86,True
'2018-11-13T05:41:00',1.12432,1.12448,1.12432,1.12448,93.48,1.12435,1.12451,1.12435,1.12451,160.28,False
'2018-11-13T05:42:00',1.12447,1.12448,1.12435,1.1244,100.3,1.1245,1.12451,1.12437,1.12443,156.36,True
'2018-11-13T05:43:00',1.1244,1.12448,1.12439,1.12445,69.43,1.12443,1.12451,1.12442,1.12449,81.91,False
'2018-11-13T05:44:00',1.12445,1.12445,1.12436,1.1244,103.71,1.12446,1.12446,1.12439,1.12442,122.66,True
'2018-11-13T05:45:00',1.12442,1.12446,1.12438,1.12441,194.68,1.12446,1.1245,1.12441,1.12445,127.14,False
'2018-11-13T05:46:00',1.12441,1.12441,1.12427,1.12427,161.82,1.12443,1.12443,1.1243,1.1243,134.88,True
'2018-11-13T05:47:00',1.12427,1.12437,1.12427,1.12437,127.95,1.12431,1.12441,1.1243,1.12441,133.28,True
'2018-11-13T05:48:00',1.12437,1.12452,1.12432,1.12452,118.89,1.12442,1.12456,1.12436,1.12456,119.87,False
'2018-11-13T05:49:00',1.12452,1.12452,1.12445,1.12446,84.22,1.12456,1.12456,1.12447,1.12449,124.69,False
'2018-11-13T05:50:00',1.12445,1.12447,1.12442,1.12444,162.4,1.12449,1.1245,1.12445,1.12447,145.88,False
'2018-11-13T05:51:00',1.12442,1.12447,1.12442,1.12443,139.42,1.12446,1.1245,1.12445,1.12446,102.84,False
'2018-11-13T05:52:00',1.12443,1.12443,1.12427,1.12427,138.83,1.12446,1.12447,1.1243,1.1243,172.05,True
'2018-11-13T05:53:00',1.12427,1.12428,1.12423,1.12428,173.46,1.1243,1.12432,1.12425,1.12431,128.21,False
'2018-11-13T05:54:00',1.12429,1.12429,1.12417,1.12419,161.68,1.1243,1.12431,1.12421,1.12423,184.29,False
'2018-11-13T05:55:00',1.12418,1.12419,1.12412,1.12413,147.45,1.12423,1.12423,1.12414,1.12416,138.46,True
'2018-11-13T05:56:00',1.12415,1.12428,1.12415,1.12426,136.18,1.12418,1.12431,1.12418,1.1243,150.77,True
'2018-11-13T05:57:00',1.12427,1.12447,1.12426,1.12441,169.67,1.12431,1.1245,1.1243,1.12445,149.64,True
'2018-11-13T05:58:00',1.12442,1.12453,1.12441,1.12452,113.54,1.12445,1.12458,1.12445,1.12457,164.16,True
'2018-11-13T05:59:00',1.12452,1.12464,1.12444,1.12461,244.63,1.12457,1.12468,1.12446,1.12466,185.74,False
'2018-11-13T06:00:00',1.12462,1.12462,1.12451,1.12452,170.01,1.12467,1.12467,1.12455,1.12456,186.54,False
'2018-11-13T06:01:00',1.1245,1.12451,1.12433,1.12437,148.47,1.12454,1.12454,1.12437,1.1244,96.35,False
'2018-11-13T06:02:00',1.12437,1.12437,1.12428,1.12431,201.27,1.1244,1.1244,1.12431,1.12435,133.75,True
'2018-11-13T06:03:00',1.12431,1.12439,1.12426,1.12438,160.48,1.12435,1.12442,1.12429,1.12442,146.39,False
'2018-11-13T06:04:00',1.12437,1.12442,1.12437,1.12437,80.19,1.12442,1.12444,1.12441,1.12441,55.23,True
'2018-11-13T06:05:00',1.1244,1.12458,1.12439,1.12458,107.46,1.12441,1.12462,1.12441,1.12462,140.25,True
'2018-11-13T06:06:00',1.12458,1.1247,1.12454,1.12469,85.56,1.12462,1.12472,1.12458,1.12471,181.67,True
'2018-11-13T06:07:00',1.12469,1.1248,1.12464,1.1248,48.28,1.12471,1.12482,1.12467,1.12482,107.37,False
'2018-11-13T06:08:00',1.12479,1.12479,1.12458,1.12463,84.66,1.12481,1.12481,1.12461,1.12465,111.39,False
'2018-11-13T06:09:00',1.12464,1.12464,1.12454,1.12458,51.63,1.12465,1.12466,1.12457,1.12461,50.32,True
'2018-11-13T06:10:00',1.12458,1.12471,1.12458,1.12471,66.31,1.12461,1.12473,1.12461,1.12473,103.53,True
'2018-11-13T06:11:00',1.12471,1.12475,1.12468,1.12473,36.89,1.12472,1.12478,1.12471,1.12475,117.61,True
'2018-11-13T06:12:00',1.12472,1.12477,1.12469,1.12475,51.86,1.12474,1.1248,1.12471,1.12476,115.44,False
'2018-11-13T06:13:00',1.12473,1.12473,1.1246,1.12465,56.5,1.12476,1.12476,1.12461,1.12467,93.15,True
'2018-11-13T06:14:00',1.12465,1.1247,1.12465,1.12469,20.62,1.12467,1.12472,1.12467,1.12471,50.41,False
'2018-11-13T06:15:00',1.12469,1.12469,1.1246,1.12463,62.66,1.12471,1.12471,1.12463,1.12467,82.92,True
'2018-11-13T06:16:00',1.12464,1.12467,1.12463,1.12467,47.92,1.12467,1.1247,1.12465,1.12469,56.54,False
'2018-11-13T06:17:00',1.12467,1.12473,1.12463,1.12463,72.49,1.12469,1.12475,1.12466,1.12466,88.25,True
'2018-11-13T06:18:00',1.12463,1.1247,1.12463,1.12464,61.9,1.12466,1.12473,1.12466,1.12467,69.18,False
'2018-11-13T06:19:00',1.12463,1.12463,1.12449,1.12455,162.36,1.12467,1.12467,1.12451,1.12457,152.39,True
'2018-11-13T06:20:00',1.12454,1.12463,1.12454,1.12461,70.55,1.12457,1.12466,1.12457,1.12463,67.51,False
'2018-11-13T06:21:00',1.12461,1.12461,1.12453,1.12453,111.44,1.12463,1.12464,1.12456,1.12457,122.72,True
'2018-11-13T06:22:00',1.12453,1.12458,1.12452,1.12458,54.42,1.12456,1.1246,1.12455,1.1246,55.6,True
'2018-11-13T06:23:00',1.12457,1.12467,1.12457,1.12462,127.28,1.12459,1.1247,1.12459,1.12466,131.72,True
'2018-11-13T06:24:00',1.12462,1.12469,1.12462,1.12468,86.39,1.12465,1.12472,1.12465,1.12472,102.17,False
'2018-11-13T06:25:00',1.12469,1.1247,1.12462,1.12462,113.22,1.12471,1.12473,1.12465,1.12465,100.31,True
'2018-11-13T06:26:00',1.12461,1.12472,1.12461,1.12471,81.05,1.12464,1.12475,1.12464,1.12475,53.09,False
'2018-11-13T06:27:00',1.12471,1.12472,1.12465,1.12471,121.56,1.12474,1.12475,1.12469,1.12475,110.09,True
'2018-11-13T06:28:00',1.12469,1.12483,1.12469,1.12481,184.53,1.12473,1.12486,1.12473,1.12485,152.17,False
'2018-11-13T06:29:00',1.12481,1.12482,1.12472,1.12476,89.68,1.12485,1.12485,1.12475,1.12478,78.51,False
'2018-11-13T06:30:00',1.12477,1.12478,1.12465,1.12467,97.93,1.12479,1.12482,1.12469,1.12471,114.4,True
'2018-11-13T06:31:00',1.12466,1.12472,1.12466,1.1247,113.71,1.12471,1.12475,1.12469,1.12474,94.54,False
'2018-11-13T06:32:00',1.12469,1.12474,1.12467,1.12468,82.5,1.12473,1.12477,1.1247,1.12471,81.71,False
'2018-11-13T06:33:00',1.12467,1.12468,1.12458,1.12462,108.74,1.12471,1.12471,1.1246,1.12465,110.93,False
'2018-11-13T06:34:00',1.12462,1.12462,1.1245,1.12456,98.71,1.12464,1.12464,1.12453,1.1246,79.1,True
'2018-11-13T06:35:00',1.12456,1.12474,1.12454,1.12473,136.86,1.1246,1.12477,1.12457,1.12476,143.18,True
'2018-11-13T06:36:00',1.12474,1.12484,1.12474,1.12483,113.36,1.12478,1.12487,1.12478,1.12486,83.05,False
'2018-11-13T06:37:00',1.12482,1.12488,1.12477,1.12477,112.92,1.12486,1.12491,1.1248,1.12481,84.82,False
'2018-11-13T06:38:00',1.12476,1.12477,1.12458,1.12461,154.03,1.1248,1.1248,1.12462,1.12464,112.4,True
'2018-11-13T06:39:00',1.12461,1.12473,1.12461,1.12469,85.92,1.12465,1.12476,1.12465,1.12472,87.15,False
'2018-11-13T06:40:00',1.12468,1.12474,1.12468,1.12468,47.74,1.12471,1.12477,1.12471,1.12472,50.38,False
'2018-11-13T06:41:00',1.12468,1.12469,1.12454,1.12458,85.22,1.12472,1.12472,1.12457,1.12462,93.45,False
'2018-11-13T06:42:00',1.12458,1.1246,1.12437,1.12441,156.63,1.12461,1.12463,1.12441,1.12444,152.46,False
'2018-11-13T06:43:00',1.12441,1.12441,1.12436,1.12437,84.82,1.12444,1.12444,1.12438,1.1244,80.6,False
'2018-11-13T06:44:00',1.12436,1.12437,1.12422,1.12428,168.78,1.1244,1.1244,1.12424,1.12431,124.93,True
'2018-11-13T06:45:00',1.12428,1.12438,1.12428,1.12434,117.63,1.1243,1.12441,1.1243,1.12436,126.93,True
'2018-11-13T06:46:00',1.12434,1.12442,1.12434,1.1244,89.06,1.12437,1.12445,1.12437,1.12441,92.03,True
'2018-11-13T06:47:00',1.12438,1.12456,1.12438,1.12456,94.7,1.12441,1.12459,1.12441,1.12458,110.35,False
'2018-11-13T06:48:00',1.12455,1.12455,1.12452,1.12452,48.56,1.12459,1.12459,1.12453,1.12454,93.41,False
'2018-11-13T06:49:00',1.12452,1.12452,1.12432,1.12432,48.59,1.12455,1.12455,1.12435,1.12435,42.36,False
'2018-11-13T06:50:00',1.12432,1.12433,1.12428,1.12432,111.26,1.12435,1.12435,1.1243,1.12434,55.12,False
'2018-11-13T06:51:00',1.12431,1.12433,1.12423,1.12424,91.14,1.12434,1.12435,1.12425,1.12425,78.41,True
'2018-11-13T06:52:00',1.12422,1.12437,1.12422,1.12433,168.18,1.12425,1.12438,1.12425,1.12435,69.8,False
'2018-11-13T06:53:00',1.12433,1.12434,1.12428,1.12429,62.96,1.12435,1.12436,1.1243,1.12431,73.64,False
'2018-11-13T06:54:00',1.12429,1.12429,1.12417,1.12417,82.2,1.1243,1.12431,1.12421,1.12421,99.25,False
'2018-11-13T06:55:00',1.1242,1.12425,1.12407,1.12409,137.35,1.12421,1.12427,1.12411,1.12411,144.77,False
'2018-11-13T06:56:00',1.12409,1.12409,1.12397,1.12398,159.77,1.12412,1.12412,1.124,1.12401,221.52,False
'2018-11-13T06:57:00',1.12398,1.124,1.12396,1.12396,86.81,1.124,1.12402,1.12399,1.12399,159.72,False
'2018-11-13T06:58:00',1.12396,1.12396,1.12388,1.12391,164.15,1.124,1.124,1.12391,1.12393,141.86,True
'2018-11-13T06:59:00',1.12391,1.12397,1.12389,1.12397,188.8,1.12394,1.12399,1.12392,1.12399,147.71,True
'2018-11-13T07:00:00',1.12397,1.12402,1.12397,1.12398,95.59,1.12399,1.12405,1.12399,1.12401,121.48,False
'2018-11-13T07:01:00',1.12399,1.124,1.12394,1.12398,74.22,1.12402,1.12402,1.12397,1.12401,99.38,True
'2018-11-13T07:02:00',1.12399,1.1241,1.12399,1.12409,98.2,1.12402,1.12413,1.12401,1.12413,75.55,True
'2018-11-13T07:03:00',1.12409,1.12415,1.12404,1.12413,133.68,1.12412,1.12418,1.12407,1.12416,86.34,True
'2018-11-13T07:04:00',1.12413,1.12429,1.12409,1.12417,148.63,1.12415,1.12433,1.12411,1.12421,122.88,False
'2018-11-13T07:05:00',1.12418,1.12418,1.12413,1.12417,138.97,1.12421,1.12421,1.12416,1.12419,120.16,True
'2018-11-13T07:06:00',1.12418,1.12427,1.12416,1.12425,199.1,1.1242,1.1243,1.12419,1.12429,130.83,True
'2018-11-13T07:07:00',1.12427,1.12434,1.12424,1.12433,164.87,1.1243,1.12436,1.12426,1.12436,157.66,False
'2018-11-13T07:08:00',1.12433,1.12439,1.12422,1.12425,207.08,1.12435,1.12442,1.12424,1.12428,187.99,True
'2018-11-13T07:09:00',1.12426,1.12428,1.12422,1.12427,109.84,1.12428,1.1243,1.12425,1.12429,114.47,True
'2018-11-13T07:10:00',1.12425,1.12432,1.12425,1.12427,67.58,1.12427,1.12434,1.12427,1.12431,107.78,True
'2018-11-13T07:11:00',1.12429,1.12445,1.12428,1.12445,86.43,1.12431,1.12446,1.1243,1.12446,124.35,True
'2018-11-13T07:12:00',1.12444,1.1246,1.12444,1.12457,117.98,1.12447,1.12463,1.12446,1.12461,185.42,False
'2018-11-13T07:13:00',1.12457,1.12459,1.12456,1.12457,42.29,1.12461,1.12461,1.12458,1.12459,61.5,False
'2018-11-13T07:14:00',1.12457,1.12457,1.12446,1.12454,53.74,1.1246,1.1246,1.1245,1.12456,75.75,True
'2018-11-13T07:15:00',1.12453,1.12458,1.12453,1.12454,62.47,1.12456,1.12461,1.12455,1.12457,72.31,False
'2018-11-13T07:16:00',1.12454,1.12455,1.12442,1.1245,125.69,1.12458,1.12458,1.12445,1.12453,117.71,False
'2018-11-13T07:17:00',1.12451,1.12452,1.12446,1.12448,77.84,1.12453,1.12455,1.1245,1.12451,102.44,False
'2018-11-13T07:18:00',1.12448,1.12452,1.12446,1.12448,132.25,1.12451,1.12455,1.12449,1.12449,55.21,False
'2018-11-13T07:19:00',1.12447,1.12448,1.1244,1.1244,69.53,1.12449,1.12449,1.12443,1.12443,54.58,True
'2018-11-13T07:20:00',1.12441,1.12442,1.12437,1.12442,87.08,1.12443,1.12445,1.12441,1.12445,81.49,False
'2018-11-13T07:21:00',1.12442,1.12443,1.12434,1.12435,86.78,1.12446,1.12446,1.12437,1.12437,76.31,True
'2018-11-13T07:22:00',1.12437,1.12439,1.12434,1.12436,101.05,1.1244,1.12442,1.12437,1.12438,113.23,True
'2018-11-13T07:23:00',1.12435,1.12452,1.12435,1.12452,60.08,1.12439,1.12456,1.12439,1.12454,71.23,False
'2018-11-13T07:24:00',1.12452,1.12452,1.12439,1.12443,62.49,1.12455,1.12455,1.12441,1.12446,102.13,True
'2018-11-13T07:25:00',1.12443,1.1246,1.12442,1.12459,120.11,1.12444,1.12462,1.12444,1.1246,151.73,True
'2018-11-13T07:26:00',1.12459,1.12463,1.12458,1.12463,138.8,1.12461,1.12466,1.12461,1.12465,127.01,False
'2018-11-13T07:27:00',1.12463,1.12463,1.1246,1.12462,71.48,1.12466,1.12466,1.12463,1.12465,79.88,False
'2018-11-13T07:28:00',1.12462,1.12464,1.12458,1.12459,97.87,1.12466,1.12466,1.12461,1.12461,78.53,False
'2018-11-13T07:29:00',1.12459,1.12463,1.12447,1.1245,89.92,1.12461,1.12466,1.12451,1.12453,121.24,False
'2018-11-13T07:30:00',1.1245,1.1245,1.12417,1.12417,189.05,1.12454,1.12454,1.12421,1.12421,249.85,False
'2018-11-13T07:31:00',1.12417,1.12421,1.12373,1.12387,205.5,1.12419,1.12424,1.12377,1.1239,261.24,False
'2018-11-13T07:32:00',1.12387,1.12397,1.12374,1.12381,149.21,1.12391,1.12399,1.12377,1.12385,238.28,False
'2018-11-13T07:33:00',1.12382,1.12386,1.12369,1.12374,202.44,1.12385,1.12387,1.12371,1.12376,226.57,True
'2018-11-13T07:34:00',1.12374,1.12384,1.12373,1.12379,140.51,1.12375,1.12387,1.12375,1.12382,138.73,False
'2018-11-13T07:35:00',1.12379,1.12381,1.12365,1.12367,110.86,1.12382,1.12383,1.12367,1.1237,149.76,True
'2018-11-13T07:36:00',1.12367,1.12375,1.12367,1.12374,59.94,1.1237,1.12377,1.1237,1.12377,72.36,True
'2018-11-13T07:37:00',1.12374,1.12395,1.12374,1.12394,100.57,1.12376,1.12399,1.12376,1.12396,123.3,False
'2018-11-13T07:38:00',1.12395,1.12395,1.12389,1.12393,43.09,1.12396,1.12398,1.12392,1.12396,84.22,False
'2018-11-13T07:39:00',1.12394,1.12395,1.12388,1.12393,95.2,1.12396,1.12398,1.12391,1.12394,162.69,False
'2018-11-13T07:40:00',1.12392,1.12392,1.12384,1.12388,99.4,1.12393,1.12395,1.12387,1.12392,118.16,True
'2018-11-13T07:41:00',1.12388,1.1239,1.12384,1.12389,138.96,1.12391,1.12392,1.12386,1.12392,115.74,True
'2018-11-13T07:42:00',1.1239,1.12418,1.12388,1.12412,136.11,1.12391,1.1242,1.12391,1.12416,93.57,True
'2018-11-13T07:43:00',1.12413,1.12432,1.12413,1.12423,205.96,1.12416,1.12436,1.12416,1.12427,187.43,True
'2018-11-13T07:44:00',1.12423,1.12427,1.1242,1.12425,150.4,1.12427,1.1243,1.12422,1.12428,157.63,False
'2018-11-13T07:45:00',1.12424,1.12424,1.12418,1.12418,94.04,1.12427,1.12427,1.1242,1.12421,80.61,True
'2018-11-13T07:46:00',1.12418,1.12434,1.12413,1.12433,104.33,1.12422,1.12437,1.12415,1.12436,109.2,True
'2018-11-13T07:47:00',1.12433,1.12443,1.12433,1.1244,101.31,1.12436,1.12446,1.12436,1.12444,73.62,True
'2018-11-13T07:48:00',1.1244,1.12453,1.12439,1.12447,153.11,1.12444,1.12457,1.12441,1.12449,119.04,True
'2018-11-13T07:49:00',1.12447,1.12453,1.12445,1.12449,144.05,1.12449,1.12457,1.12448,1.12451,143.22,True
'2018-11-13T07:50:00',1.12447,1.12481,1.12447,1.12474,152.45,1.1245,1.12482,1.1245,1.12476,177.67,True
'2018-11-13T07:51:00',1.12474,1.12489,1.12471,1.12486,240.2,1.12477,1.12491,1.12473,1.12488,204.43,True
'2018-11-13T07:52:00',1.12485,1.12489,1.12483,1.12488,216.89,1.12487,1.12492,1.12485,1.12492,192.77,False
'2018-11-13T07:53:00',1.12488,1.1249,1.12483,1.12483,130.1,1.12492,1.12493,1.12486,1.12487,173.44,False
'2018-11-13T07:54:00',1.12483,1.12483,1.12463,1.12469,176.29,1.12486,1.12486,1.12466,1.12472,154.51,False
'2018-11-13T07:55:00',1.12469,1.12472,1.12468,1.12468,102.17,1.12472,1.12476,1.12471,1.12471,124.69,False
'2018-11-13T07:56:00',1.12468,1.12471,1.12468,1.12468,80.76,1.1247,1.12474,1.12469,1.12471,126.3,True
'2018-11-13T07:57:00',1.12468,1.12475,1.12467,1.12475,91.39,1.1247,1.12478,1.1247,1.12478,149.67,True
'2018-11-13T07:58:00',1.12475,1.12479,1.12475,1.12477,86.01,1.12478,1.12482,1.12478,1.1248,100.25,True
'2018-11-13T07:59:00',1.12477,1.12521,1.12477,1.12516,207.9,1.1248,1.12524,1.1248,1.12524,262.68,False
'2018-11-13T08:00:00',1.12516,1.12519,1.12505,1.12506,224.63,1.1252,1.12524,1.1251,1.1251,244.04,False
'2018-11-13T08:01:00',1.12506,1.12517,1.12499,1.12506,256.72,1.1251,1.1252,1.12503,1.12509,186.7,False
'2018-11-13T08:02:00',1.12506,1.12506,1.12496,1.12502,198.01,1.1251,1.1251,1.125,1.12505,182.9,False
'2018-11-13T08:03:00',1.12502,1.12502,1.12478,1.12479,180.82,1.12505,1.12505,1.12481,1.12483,154.51,True
'2018-11-13T08:04:00',1.1248,1.12495,1.12474,1.12492,212.54,1.12483,1.12498,1.12477,1.12495,206.89,True
'2018-11-13T08:05:00',1.12491,1.12563,1.12491,1.12563,322.98,1.12494,1.12566,1.12494,1.12565,305.98,False
'2018-11-13T08:06:00',1.12561,1.12563,1.1255,1.1255,376.43,1.12563,1.12566,1.12552,1.12553,290.14,True
'2018-11-13T08:07:00',1.12548,1.12561,1.1254,1.12559,254.68,1.12549,1.12565,1.12542,1.12563,247.68,False
'2018-11-13T08:08:00',1.1256,1.12573,1.1255,1.1255,275.22,1.12564,1.12576,1.12552,1.12554,228.39,False
'2018-11-13T08:09:00',1.12552,1.12558,1.12499,1.12499,391.91,1.12553,1.12562,1.12502,1.12504,354.86,False
'2018-11-13T08:10:00',1.12501,1.1251,1.12462,1.12462,340.35,1.12504,1.12513,1.12465,1.12466,288.06,False
'2018-11-13T08:11:00',1.12462,1.1247,1.12417,1.12422,368.61,1.12467,1.12473,1.12421,1.12426,427.9,True
'2018-11-13T08:12:00',1.12425,1.12445,1.12423,1.12441,241.26,1.12428,1.12448,1.12426,1.12445,367.71,False
'2018-11-13T08:13:00',1.12442,1.12445,1.12428,1.1244,152.68,1.12446,1.12448,1.12429,1.12442,250.01,True
'2018-11-13T08:14:00',1.1244,1.12454,1.12435,1.12443,192.29,1.12442,1.12456,1.1244,1.12446,243.94,False
'2018-11-13T08:15:00',1.12443,1.12447,1.12413,1.12426,222.9,1.12447,1.1245,1.12417,1.12429,288.54,False
'2018-11-13T08:16:00',1.12427,1.12435,1.12413,1.12416,173.56,1.12431,1.12437,1.12416,1.1242,213.33,True
'2018-11-13T08:17:00',1.12414,1.12423,1.12411,1.12419,219.39,1.12417,1.12426,1.12415,1.12423,213.03,True
'2018-11-13T08:18:00',1.12419,1.12432,1.12414,1.12429,227.29,1.12423,1.12434,1.12417,1.12432,174.2,False
'2018-11-13T08:19:00',1.12429,1.12434,1.12424,1.12424,232.05,1.12432,1.12437,1.12426,1.12428,218.91,True
'2018-11-13T08:20:00',1.12424,1.12439,1.1242,1.1243,176.16,1.12426,1.12442,1.12423,1.12432,187.17,True
'2018-11-13T08:21:00',1.1243,1.12439,1.12428,1.1243,83.7,1.12432,1.1244,1.12429,1.12433,129.36,True
'2018-11-13T08:22:00',1.12431,1.1244,1.12426,1.12434,105.72,1.12434,1.12443,1.12427,1.12438,170.08,False
'2018-11-13T08:23:00',1.12438,1.12439,1.12427,1.12434,192.71,1.12439,1.12442,1.12429,1.12437,192.06,False
'2018-11-13T08:24:00',1.12433,1.12433,1.12376,1.12386,366.05,1.12435,1.12435,1.12377,1.12391,265.75,True
'2018-11-13T08:25:00',1.1239,1.12412,1.1239,1.12404,225.8,1.12393,1.12416,1.12393,1.12406,223.04,True
'2018-11-13T08:26:00',1.12404,1.12443,1.12403,1.12441,254.3,1.12406,1.12446,1.12405,1.12444,241.8,True
'2018-11-13T08:27:00',1.1244,1.12461,1.12427,1.12459,320.96,1.12443,1.12463,1.12431,1.12463,294.21,False
'2018-11-13T08:28:00',1.12459,1.12459,1.12439,1.12443,251.55,1.12462,1.12462,1.12441,1.12447,260.18,False
'2018-11-13T08:29:00',1.12444,1.12444,1.12428,1.12429,204.28,1.12446,1.12446,1.12431,1.12433,211.31,False
'2018-11-13T08:30:00',1.12429,1.12429,1.12403,1.1241,273.15,1.12431,1.12432,1.12406,1.12415,236.78,True
'2018-11-13T08:31:00',1.12411,1.12422,1.12411,1.12413,94.63,1.12415,1.12424,1.12415,1.12417,113.66,True
'2018-11-13T08:32:00',1.12413,1.1244,1.12413,1.12434,221.65,1.12416,1.12442,1.12416,1.12438,291.95,False
'2018-11-13T08:33:00',1.12433,1.12433,1.12414,1.12414,174.81,1.12437,1.12437,1.12417,1.12417,194.48,False
'2018-11-13T08:34:00',1.12414,1.12417,1.12389,1.12389,179.46,1.12417,1.1242,1.12393,1.12393,215.5,False
'2018-11-13T08:35:00',1.1239,1.12391,1.12358,1.12364,236.72,1.12393,1.12393,1.12361,1.12367,245.1,True
'2018-11-13T08:36:00',1.12362,1.12376,1.1236,1.12369,203.79,1.12366,1.12378,1.12362,1.12372,195.79,True
'2018-11-13T08:37:00',1.12369,1.12424,1.12369,1.12424,266.94,1.12371,1.12428,1.12371,1.12428,272.42,True
'2018-11-13T08:38:00',1.12424,1.1248,1.12424,1.12464,454.01,1.12427,1.12484,1.12427,1.12468,377.31,False
'2018-11-13T08:39:00',1.12466,1.12466,1.12442,1.1246,279.88,1.12468,1.12468,1.12445,1.12462,368.1,False
'2018-11-13T08:40:00',1.12459,1.1247,1.12441,1.12458,273.91,1.12462,1.12471,1.12444,1.12461,340.15,False
'2018-11-13T08:41:00',1.12457,1.12457,1.12437,1.12438,173.72,1.12461,1.12461,1.1244,1.1244,143.25,False
'2018-11-13T08:42:00',1.12438,1.12438,1.12387,1.12391,243.2,1.12441,1.12441,1.1239,1.12396,386.6,False
'2018-11-13T08:43:00',1.12393,1.12395,1.12387,1.12392,225.02,1.12396,1.12398,1.1239,1.12394,201.68,False
'2018-11-13T08:44:00',1.12394,1.12396,1.12358,1.12362,230.38,1.12395,1.12399,1.12362,1.12365,240.36,True
'2018-11-13T08:45:00',1.12363,1.1237,1.12339,1.12363,326.04,1.12366,1.12372,1.12343,1.12366,253.85,True
'2018-11-13T08:46:00',1.12363,1.12381,1.12362,1.12379,200.11,1.12366,1.12383,1.12363,1.12382,160.27,False
'2018-11-13T08:47:00',1.12379,1.12379,1.12362,1.12379,183.53,1.12381,1.12382,1.12364,1.12382,192.59,False
'2018-11-13T08:48:00',1.12379,1.12384,1.12369,1.12376,224.37,1.12383,1.12387,1.12372,1.12379,214.61,True
'2018-11-13T08:49:00',1.12376,1.12406,1.12375,1.12404,140.62,1.12379,1.12408,1.12377,1.12408,145.23,False
'2018-11-13T08:50:00',1.12405,1.12409,1.12376,1.12377,178.17,1.12407,1.12411,1.12378,1.1238,151.12,False
'2018-11-13T08:51:00',1.12379,1.12381,1.12361,1.12377,243.61,1.12381,1.12384,1.12364,1.1238,141.23,True
'2018-11-13T08:52:00',1.12377,1.12438,1.12377,1.12438,255.61,1.12381,1.1244,1.12381,1.1244,286.76,True
'2018-11-13T08:53:00',1.12439,1.12446,1.12419,1.12442,190.48,1.12442,1.12449,1.12422,1.12446,236.0,True
'2018-11-13T08:54:00',1.12444,1.12465,1.1243,1.12454,269.94,1.12446,1.12467,1.12433,1.12458,269.61,True
'2018-11-13T08:55:00',1.12452,1.12514,1.1245,1.12505,413.09,1.12455,1.12518,1.12452,1.12509,454.93,False
'2018-11-13T08:56:00',1.12504,1.12519,1.12489,1.1249,383.86,1.12509,1.12521,1.12492,1.12494,281.52,False
'2018-11-13T08:57:00',1.1249,1.12492,1.1243,1.12432,423.35,1.12494,1.12495,1.12433,1.12436,349.45,False
'2018-11-13T08:58:00',1.12432,1.12443,1.12389,1.12412,464.5,1.12436,1.12446,1.12392,1.12414,379.26,False
'2018-11-13T08:59:00',1.12415,1.12427,1.12357,1.12377,413.64,1.12416,1.12429,1.1236,1.12381,450.73,False
'2018-11-13T09:00:00',1.12378,1.124,1.12354,1.12357,490.98,1.12382,1.12404,1.12357,1.12361,402.34,False
'2018-11-13T09:01:00',1.12357,1.12373,1.12332,1.12334,369.12,1.12361,1.12376,1.12335,1.12337,389.11,True
'2018-11-13T09:02:00',1.12333,1.12367,1.12319,1.12367,416.44,1.12335,1.12369,1.12321,1.12369,323.27,True
'2018-11-13T09:03:00',1.12366,1.1238,1.12359,1.12379,292.54,1.12369,1.12383,1.12361,1.12383,255.37,False
'2018-11-13T09:04:00',1.12379,1.1238,1.12316,1.12321,250.45,1.12383,1.12384,1.12317,1.12325,353.51,False
'2018-11-13T09:05:00',1.12323,1.12327,1.12301,1.12313,236.56,1.12326,1.1233,1.12305,1.12316,403.89,False
'2018-11-13T09:06:00',1.12314,1.12314,1.1225,1.12268,373.31,1.12315,1.12315,1.12252,1.12271,346.59,True
'2018-11-13T09:07:00',1.12267,1.12306,1.12262,1.12299,327.25,1.12269,1.12308,1.12266,1.12302,314.09,False
'2018-11-13T09:08:00',1.123,1.12309,1.12295,1.12295,289.84,1.12303,1.12312,1.12298,1.12299,279.28,False
'2018-11-13T09:09:00',1.12295,1.12297,1.12266,1.12276,307.14,1.12297,1.123,1.12268,1.1228,306.24,True
'2018-11-13T09:10:00',1.12276,1.12287,1.12272,1.12278,273.19,1.12279,1.1229,1.12275,1.12281,278.32,True
'2018-11-13T09:11:00',1.12279,1.12304,1.12279,1.12286,257.74,1.12282,1.12306,1.12281,1.12289,293.57,False
'2018-11-13T09:12:00',1.12286,1.12287,1.12273,1.12273,297.21,1.12289,1.12289,1.12274,1.12274,352.41,True
'2018-11-13T09:13:00',1.12274,1.12287,1.12273,1.12278,205.93,1.12276,1.12291,1.12274,1.12281,295.92,True
'2018-11-13T09:14:00',1.12281,1.12306,1.12281,1.12305,310.1,1.12283,1.1231,1.12283,1.12309,323.03,False
'2018-11-13T09:15:00',1.12305,1.12305,1.12269,1.12282,317.26,1.12307,1.12307,1.12271,1.12286,417.93,True
'2018-11-13T09:16:00',1.12282,1.12295,1.12272,1.12294,256.58,1.12285,1.12297,1.12275,1.12295,280.67,True
'2018-11-13T09:17:00',1.12292,1.12301,1.12285,1.12297,203.66,1.12295,1.12305,1.12288,1.123,211.73,False
'2018-11-13T09:18:00',1.12297,1.12297,1.12263,1.12266,225.41,1.12298,1.12298,1.12264,1.12268,188.44,True
'2018-11-13T09:19:00',1.12265,1.12275,1.12263,1.12273,260.32,1.12267,1.12278,1.12265,1.12275,164.19,True
'2018-11-13T09:20:00',1.12273,1.12307,1.12273,1.12296,322.79,1.12277,1.1231,1.12277,1.12299,266.57,True
'2018-11-13T09:21:00',1.12296,1.12317,1.12295,1.12307,305.14,1.12298,1.1232,1.12298,1.1231,238.95,True
'2018-11-13T09:22:00',1.1231,1.12325,1.12303,1.1232,253.55,1.12311,1.12328,1.12305,1.12323,309.16,True
'2018-11-13T09:23:00',1.12322,1.12343,1.12322,1.12339,248.61,1.12323,1.12346,1.12323,1.12342,312.57,True
'2018-11-13T09:24:00',1.12338,1.12349,1.12332,1.12347,214.89,1.12342,1.12351,1.12334,1.12348,275.72,True
'2018-11-13T09:25:00',1.12346,1.12384,1.12346,1.12379,321.62,1.1235,1.12386,1.1235,1.12382,346.77,True
'2018-11-13T09:26:00',1.1238,1.12405,1.12378,1.12399,336.48,1.12382,1.12408,1.12381,1.12401,351.38,True
'2018-11-13T09:27:00',1.12399,1.12423,1.12397,1.12408,228.55,1.124,1.12426,1.124,1.12411,293.87,False
'2018-11-13T09:28:00',1.12408,1.12418,1.12396,1.12404,237.06,1.12411,1.12421,1.12399,1.12406,222.59,False
'2018-11-13T09:29:00',1.12403,1.12422,1.12402,1.12402,281.56,1.12406,1.12425,1.12405,1.12405,260.06,False
'2018-11-13T09:30:00',1.12404,1.12418,1.12386,1.12392,248.45,1.12406,1.12421,1.12389,1.12395,297.26,False
'2018-11-13T09:31:00',1.12392,1.12403,1.12383,1.12392,303.31,1.12396,1.12406,1.12385,1.12394,256.55,False
'2018-11-13T09:32:00',1.12391,1.12392,1.12373,1.12373,248.92,1.12393,1.12395,1.12374,1.12375,184.51,True
'2018-11-13T09:33:00',1.12373,1.124,1.12366,1.12394,243.84,1.12376,1.12402,1.12368,1.12397,232.4,True
'2018-11-13T09:34:00',1.12394,1.12449,1.12394,1.12446,243.7,1.12397,1.12451,1.12397,1.1245,341.39,False
'2018-11-13T09:35:00',1.12447,1.12456,1.12431,1.12445,284.81,1.12449,1.12459,1.12433,1.12449,332.13,True
'2018-11-13T09:36:00',1.12445,1.12471,1.12444,1.12467,316.7,1.12447,1.12474,1.12446,1.1247,326.19,False
'2018-11-13T09:37:00',1.12469,1.12483,1.12465,1.12467,344.37,1.12471,1.12485,1.12467,1.1247,273.35,True
'2018-11-13T09:38:00',1.12465,1.12504,1.12464,1.12498,337.72,1.12468,1.12507,1.12466,1.12501,378.44,False
'2018-11-13T09:39:00',1.12493,1.12499,1.12481,1.12484,308.24,1.12497,1.12501,1.12484,1.12487,285.63,False
'2018-11-13T09:40:00',1.12484,1.12492,1.12466,1.12474,275.76,1.12486,1.12494,1.12468,1.12477,314.71,False
'2018-11-13T09:41:00',1.12475,1.12484,1.12463,1.12469,257.25,1.12477,1.12486,1.12466,1.12472,205.27,False
'2018-11-13T09:42:00',1.12469,1.12478,1.12459,1.12459,240.38,1.12473,1.12481,1.12461,1.12462,215.76,False
'2018-11-13T09:43:00',1.12459,1.12468,1.12455,1.12458,235.49,1.12461,1.12469,1.12458,1.12461,290.99,False
'2018-11-13T09:44:00',1.12457,1.12465,1.12451,1.12452,303.52,1.1246,1.12467,1.12454,1.12456,338.52,False
'2018-11-13T09:45:00',1.12452,1.12452,1.12433,1.12435,262.97,1.12456,1.12456,1.12435,1.12438,308.35,True
'2018-11-13T09:46:00',1.12438,1.12453,1.12438,1.12439,238.8,1.12441,1.12456,1.12439,1.12442,281.4,False
'2018-11-13T09:47:00',1.1244,1.12446,1.12417,1.1242,225.36,1.12443,1.12448,1.12419,1.12424,219.04,True
'2018-11-13T09:48:00',1.12422,1.12423,1.12409,1.12422,289.76,1.12424,1.12425,1.12411,1.12425,226.67,False
'2018-11-13T09:49:00',1.12421,1.12421,1.12396,1.12404,222.57,1.12423,1.12423,1.124,1.12406,228.55,True
'2018-11-13T09:50:00',1.12404,1.12415,1.12391,1.1241,282.47,1.12405,1.12418,1.12394,1.12411,255.88,True
'2018-11-13T09:51:00',1.12409,1.1244,1.12408,1.12439,234.9,1.1241,1.12442,1.1241,1.12442,234.86,True
'2018-11-13T09:52:00',1.12438,1.12461,1.12438,1.12452,266.3,1.12442,1.12463,1.12442,1.12456,228.37,False
'2018-11-13T09:53:00',1.12454,1.12457,1.12419,1.12423,232.97,1.12456,1.1246,1.12422,1.12426,238.42,False
'2018-11-13T09:54:00',1.12423,1.12424,1.12377,1.12395,398.3,1.12426,1.12427,1.1238,1.12396,304.55,True
'2018-11-13T09:55:00',1.12395,1.12421,1.12394,1.12419,295.38,1.12397,1.12423,1.12397,1.12422,283.55,True
'2018-11-13T09:56:00',1.12418,1.12437,1.12417,1.12429,322.5,1.1242,1.12441,1.12418,1.12433,358.96,False
'2018-11-13T09:57:00',1.12431,1.12431,1.12383,1.12383,256.08,1.12434,1.12434,1.12387,1.12387,233.31,False
'2018-11-13T09:58:00',1.12381,1.12381,1.12351,1.12369,331.55,1.12382,1.12382,1.12354,1.12374,417.2,False
'2018-11-13T09:59:00',1.12371,1.12376,1.12344,1.12354,315.81,1.12374,1.12379,1.12346,1.12357,318.18,True
'2018-11-13T10:00:00',1.12355,1.12363,1.12343,1.1236,279.19,1.12357,1.12365,1.12346,1.12363,304.7,True
'2018-11-13T10:01:00',1.12361,1.12375,1.12343,1.12375,235.27,1.12363,1.12377,1.12346,1.12377,250.59,False
'2018-11-13T10:02:00',1.12375,1.12384,1.12354,1.12358,228.76,1.12377,1.12386,1.12358,1.1236,178.96,True
'2018-11-13T10:03:00',1.1236,1.12373,1.12355,1.1237,205.47,1.12362,1.12376,1.12357,1.12373,284.49,False
'2018-11-13T10:04:00',1.1237,1.12372,1.12341,1.12343,173.74,1.12372,1.12375,1.12344,1.12347,226.81,False
'2018-11-13T10:05:00',1.12344,1.12345,1.12321,1.12323,201.8,1.12347,1.12347,1.12324,1.12326,270.25,False
'2018-11-13T10:06:00',1.12322,1.12333,1.12309,1.12318,297.32,1.12326,1.12336,1.12312,1.1232,359.86,True
'2018-11-13T10:07:00',1.12317,1.12351,1.12312,1.1235,303.47,1.1232,1.12354,1.12314,1.12353,291.37,False
'2018-11-13T10:08:00',1.1235,1.12357,1.12318,1.12324,261.66,1.12352,1.12359,1.12319,1.12326,263.93,False
'2018-11-13T10:09:00',1.12324,1.12333,1.12304,1.12307,312.26,1.12327,1.12336,1.12306,1.12309,290.46,True
'2018-11-13T10:10:00',1.12304,1.12319,1.12296,1.12309,330.33,1.12307,1.12321,1.12299,1.12311,306.25,False
'2018-11-13T10:11:00',1.12309,1.12322,1.12304,1.12305,410.77,1.12312,1.12324,1.12306,1.12306,334.5,True
'2018-11-13T10:12:00',1.12305,1.12333,1.12301,1.12316,388.08,1.12308,1.12335,1.12304,1.12319,357.64,False
'2018-11-13T10:13:00',1.12315,1.12315,1.12291,1.12295,296.86,1.12317,1.12317,1.12294,1.12297,339.38,False
'2018-11-13T10:14:00',1.12294,1.12296,1.12289,1.1229,223.57,1.12296,1.12298,1.1229,1.12293,196.43,True
'2018-11-13T10:15:00',1.12292,1.12306,1.12277,1.12291,350.28,1.12293,1.12309,1.12279,1.12294,367.44,True
'2018-11-13T10:16:00',1.1229,1.12321,1.12282,1.12321,203.56,1.12292,1.12324,1.12285,1.12323,323.14,False
'2018-11-13T10:17:00',1.12321,1.12325,1.12314,1.1232,244.48,1.12323,1.12326,1.12316,1.12324,238.89,False
'2018-11-13T10:18:00',1.1232,1.12326,1.12311,1.12318,227.26,1.12323,1.12328,1.12312,1.12321,244.89,True
'2018-11-13T10:19:00',1.12318,1.12323,1.12304,1.12322,292.7,1.1232,1.12325,1.12307,1.12325,312.02,True
'2018-11-13T10:20:00',1.12322,1.1234,1.12319,1.12331,370.67,1.12324,1.12341,1.1232,1.12334,340.28,True
'2018-11-13T10:21:00',1.12331,1.12346,1.1233,1.1234,225.61,1.12334,1.12349,1.12333,1.12344,266.62,False
'2018-11-13T10:22:00',1.1234,1.12345,1.12324,1.12326,234.74,1.12341,1.12348,1.12327,1.1233,262.9,True
'2018-11-13T10:23:00',1.12325,1.12334,1.1232,1.1233,166.94,1.12328,1.12336,1.12323,1.12332,169.08,True
'2018-11-13T10:24:00',1.12329,1.1234,1.12329,1.12335,198.87,1.12332,1.12344,1.12332,1.12338,197.87,True
'2018-11-13T10:25:00',1.12335,1.12345,1.12326,1.12344,189.58,1.12337,1.12347,1.12329,1.12347,283.68,True
'2018-11-13T10:26:00',1.12343,1.12351,1.1234,1.12345,208.52,1.12345,1.12353,1.12343,1.12348,250.4,False
'2018-11-13T10:27:00',1.12344,1.12345,1.12332,1.12336,149.61,1.12349,1.12349,1.12335,1.12339,164.59,True
'2018-11-13T10:28:00',1.12337,1.12345,1.12334,1.12344,153.84,1.1234,1.12347,1.12336,1.12347,175.88,True
'2018-11-13T10:29:00',1.12341,1.12367,1.12341,1.12359,204.02,1.12342,1.12369,1.12342,1.1236,252.32,False
'2018-11-13T10:30:00',1.1236,1.12365,1.12341,1.12343,224.06,1.12361,1.12368,1.12345,1.12346,228.8,True
'2018-11-13T10:31:00',1.12343,1.12392,1.12343,1.12389,246.1,1.12347,1.12395,1.12346,1.12393,308.99,False
'2018-11-13T10:32:00',1.1239,1.1239,1.12374,1.12386,159.28,1.12393,1.12393,1.12377,1.12389,231.76,False
'2018-11-13T10:33:00',1.12386,1.12386,1.1236,1.12379,232.03,1.12389,1.12389,1.12363,1.12381,271.9,False
'2018-11-13T10:34:00',1.12378,1.12386,1.12372,1.12379,177.05,1.12381,1.12388,1.12374,1.12381,246.23,False
'2018-11-13T10:35:00',1.12379,1.12383,1.12339,1.12344,225.92,1.12382,1.12385,1.12341,1.12348,222.15,True
'2018-11-13T10:36:00',1.12344,1.1235,1.12321,1.1235,302.78,1.12347,1.12352,1.12324,1.12352,320.93,True
'2018-11-13T10:37:00',1.12349,1.12364,1.12339,1.12359,258.59,1.12352,1.12368,1.12341,1.12363,289.61,True
'2018-11-13T10:38:00',1.1236,1.12371,1.1235,1.12362,209.01,1.12362,1.12373,1.12353,1.12365,267.26,False
'2018-11-13T10:39:00',1.1236,1.12363,1.12319,1.12323,309.12,1.12364,1.12365,1.12323,1.12326,251.87,False
'2018-11-13T10:40:00',1.12325,1.12325,1.123,1.12308,405.23,1.12326,1.12327,1.12302,1.1231,240.2,True
'2018-11-13T10:41:00',1.12308,1.12316,1.12304,1.12311,220.67,1.12312,1.12319,1.12307,1.12312,260.62,False
'2018-11-13T10:42:00',1.12308,1.12311,1.12288,1.12297,160.18,1.1231,1.12313,1.12291,1.123,236.34,False
'2018-11-13T10:43:00',1.12294,1.12299,1.12282,1.1229,277.15,1.12297,1.123,1.12284,1.12292,277.08,True
'2018-11-13T10:44:00',1.12289,1.12318,1.12289,1.12313,353.07,1.12292,1.1232,1.12291,1.12316,331.33,True
'2018-11-13T10:45:00',1.12314,1.12328,1.12302,1.12327,245.15,1.12317,1.1233,1.12304,1.1233,284.49,False
'2018-11-13T10:46:00',1.12328,1.12328,1.1231,1.1231,293.49,1.12331,1.12331,1.12312,1.12314,300.02,True
'2018-11-13T10:47:00',1.12312,1.12326,1.12312,1.12314,178.43,1.12314,1.12329,1.12314,1.12317,222.12,True
'2018-11-13T10:48:00',1.12316,1.12327,1.12309,1.12319,249.26,1.12318,1.12329,1.12312,1.12322,214.05,True
'2018-11-13T10:49:00',1.1232,1.12338,1.12315,1.12336,149.55,1.12322,1.1234,1.12318,1.12339,192.44,True
'2018-11-13T10:50:00',1.12335,1.12359,1.12329,1.12354,245.72,1.12337,1.12362,1.12331,1.12356,339.8,False
'2018-11-13T10:51:00',1.12353,1.12356,1.12327,1.12329,285.58,1.12356,1.12359,1.1233,1.12333,248.47,True
'2018-11-13T10:52:00',1.12328,1.1234,1.12328,1.12336,215.63,1.12331,1.12342,1.1233,1.12339,233.39,True
'2018-11-13T10:53:00',1.12334,1.12351,1.12334,1.12351,308.93,1.12338,1.12354,1.12338,1.12354,240.4,True
'2018-11-13T10:54:00',1.1235,1.12366,1.12345,1.12356,183.6,1.12354,1.12368,1.12349,1.12359,268.47,False
'2018-11-13T10:55:00',1.12355,1.12358,1.12339,1.12354,262.74,1.12358,1.1236,1.12342,1.12358,229.54,True
'2018-11-13T10:56:00',1.12356,1.12369,1.12355,1.12364,212.48,1.12358,1.12371,1.12357,1.12368,204.31,False
'2018-11-13T10:57:00',1.12365,1.12365,1.1233,1.1233,127.09,1.12368,1.12368,1.12333,1.12333,141.17,True
'2018-11-13T10:58:00',1.1233,1.12352,1.12323,1.12345,191.93,1.12333,1.12354,1.12325,1.12347,213.28,True
'2018-11-13T10:59:00',1.12341,1.1235,1.12324,1.12346,213.46,1.12344,1.12356,1.12326,1.12355,293.96,True
'2018-11-13T11:00:00',1.12348,1.12358,1.12307,1.12355,268.26,1.12354,1.12362,1.12311,1.12359,276.0,False
'2018-11-13T11:01:00',1.12353,1.1236,1.12344,1.1235,236.3,1.12356,1.12364,1.12347,1.12353,187.51,False
'2018-11-13T11:02:00',1.12351,1.12352,1.12321,1.1233,199.46,1.12353,1.12355,1.12323,1.12333,186.68,False
'2018-11-13T11:03:00',1.12329,1.12339,1.12316,1.12316,288.14,1.12333,1.12343,1.12319,1.12319,268.3,False
'2018-11-13T11:04:00',1.12316,1.12321,1.1226,1.12264,385.3,1.12319,1.12324,1.12262,1.12267,314.01,True
'2018-11-13T11:05:00',1.12263,1.1229,1.12259,1.12285,300.93,1.12265,1.12292,1.12261,1.12288,329.43,True
'2018-11-13T11:06:00',1.12286,1.12306,1.12284,1.12306,198.53,1.12289,1.12309,1.12286,1.12308,292.83,True
'2018-11-13T11:07:00',1.1231,1.12316,1.12302,1.12306,300.46,1.12313,1.12317,1.12305,1.12309,368.92,False
'2018-11-13T11:08:00',1.12305,1.12307,1.12301,1.12304,215.45,1.12308,1.1231,1.12304,1.12308,154.31,False
'2018-11-13T11:09:00',1.12304,1.12304,1.12265,1.1228,234.77,1.12306,1.12306,1.12267,1.12284,317.96,True
'2018-11-13T11:10:00',1.12279,1.12303,1.12279,1.12299,159.43,1.1228,1.12305,1.1228,1.123,246.27,True
'2018-11-13T11:11:00',1.12298,1.12317,1.12294,1.12317,195.0,1.123,1.12319,1.12296,1.12319,319.65,False
'2018-11-13T11:12:00',1.12316,1.12319,1.12301,1.12313,268.24,1.12318,1.12321,1.12304,1.12316,271.38,False
'2018-11-13T11:13:00',1.12311,1.1232,1.12304,1.12304,237.29,1.12314,1.12322,1.12308,1.12308,229.31,True
'2018-11-13T11:14:00',1.12306,1.12318,1.12305,1.12318,191.52,1.12308,1.12321,1.12308,1.1232,126.48,False
'2018-11-13T11:15:00',1.12317,1.12317,1.12301,1.12316,307.58,1.1232,1.1232,1.12303,1.12318,230.38,False
'2018-11-13T11:16:00',1.12314,1.12319,1.12295,1.12315,248.67,1.12318,1.12321,1.12296,1.12317,274.55,True
'2018-11-13T11:17:00',1.12314,1.12355,1.12311,1.12352,399.52,1.12317,1.12359,1.12315,1.12355,442.09,False
'2018-11-13T11:18:00',1.12354,1.12355,1.12339,1.1235,264.67,1.12356,1.12358,1.12342,1.12352,266.78,False
'2018-11-13T11:19:00',1.1235,1.12353,1.12336,1.12336,248.36,1.12353,1.12356,1.12338,1.12339,278.94,False
'2018-11-13T11:20:00',1.12335,1.12335,1.12256,1.12256,330.39,1.12337,1.12337,1.12259,1.12259,383.59,False
'2018-11-13T11:21:00',1.12257,1.12267,1.12218,1.12231,339.15,1.12258,1.1227,1.12221,1.12234,412.79,True
'2018-11-13T11:22:00',1.12228,1.12251,1.12222,1.12245,226.32,1.12232,1.12254,1.12224,1.12247,255.88,True
'2018-11-13T11:23:00',1.12245,1.12262,1.12241,1.12255,291.33,1.12248,1.12265,1.12244,1.12257,319.26,True
'2018-11-13T11:24:00',1.12254,1.12267,1.12252,1.12265,236.6,1.12258,1.1227,1.12254,1.12267,287.58,True
'2018-11-13T11:25:00',1.12265,1.12274,1.1225,1.1227,273.56,1.12267,1.12276,1.12252,1.12273,252.36,True
'2018-11-13T11:26:00',1.12271,1.12294,1.1227,1.12283,301.9,1.12275,1.12296,1.12274,1.12285,344.4,True
'2018-11-13T11:27:00',1.12284,1.12307,1.12279,1.12303,246.79,1.12285,1.1231,1.1228,1.12305,257.68,True
'2018-11-13T11:28:00',1.12303,1.12323,1.12302,1.12315,222.59,1.12306,1.12325,1.12305,1.12317,301.15,False
'2018-11-13T11:29:00',1.12315,1.1232,1.12303,1.12305,273.92,1.12318,1.12323,1.12304,1.12308,259.26,True
'2018-11-13T11:30:00',1.12305,1.12333,1.12305,1.1233,230.65,1.12309,1.12335,1.12309,1.12334,287.62,False
'2018-11-13T11:31:00',1.1233,1.12332,1.12324,1.1233,189.85,1.12334,1.12334,1.12325,1.12333,187.7,True
'2018-11-13T11:32:00',1.1233,1.12335,1.12321,1.12334,296.54,1.12333,1.12337,1.12324,1.12335,224.84,True
'2018-11-13T11:33:00',1.12334,1.12341,1.12325,1.12337,179.77,1.12337,1.12343,1.12329,1.12339,245.12,True
'2018-11-13T11:34:00',1.12336,1.12357,1.12336,1.1235,326.44,1.12339,1.1236,1.12338,1.12353,326.73,True
'2018-11-13T11:35:00',1.1235,1.12357,1.12348,1.12353,233.61,1.12351,1.1236,1.1235,1.12357,206.77,True
'2018-11-13T11:36:00',1.12354,1.12378,1.12351,1.12374,304.47,1.12356,1.12381,1.12353,1.12378,265.54,True
'2018-11-13T11:37:00',1.12376,1.12391,1.12365,1.12391,362.58,1.12379,1.12394,1.12368,1.12394,328.57,False
'2018-11-13T11:38:00',1.12391,1.12392,1.12361,1.1239,296.35,1.12394,1.12396,1.12365,1.12394,292.77,True
'2018-11-13T11:39:00',1.12391,1.12419,1.1239,1.12409,339.47,1.12394,1.12421,1.12393,1.12412,267.85,True
'2018-11-13T11:40:00',1.12408,1.12438,1.12405,1.1243,370.99,1.12412,1.12441,1.12408,1.12432,388.49,False
'2018-11-13T11:41:00',1.12429,1.12435,1.124,1.124,341.21,1.12431,1.12438,1.12403,1.12403,363.1,True
'2018-11-13T11:42:00',1.124,1.1242,1.124,1.12414,229.5,1.12403,1.12423,1.12403,1.12418,365.35,False
'2018-11-13T11:43:00',1.12414,1.12416,1.12384,1.12385,267.06,1.12418,1.12418,1.12387,1.12389,361.33,False
'2018-11-13T11:44:00',1.12385,1.124,1.12383,1.12385,258.87,1.12388,1.12402,1.12386,1.12388,322.45,True
'2018-11-13T11:45:00',1.12388,1.12394,1.12378,1.12387,311.92,1.12391,1.12396,1.12381,1.12392,379.39,False
'2018-11-13T11:46:00',1.1239,1.1239,1.12368,1.12369,214.66,1.12393,1.12393,1.12371,1.12373,228.38,True
'2018-11-13T11:47:00',1.12369,1.12376,1.12368,1.12376,177.26,1.12371,1.12379,1.12371,1.12378,254.99,False
'2018-11-13T11:48:00',1.12375,1.12378,1.12369,1.12374,101.19,1.12378,1.12381,1.12371,1.12376,113.49,True
'2018-11-13T11:49:00',1.12375,1.12376,1.12368,1.12376,167.93,1.12377,1.12378,1.12371,1.12378,208.64,False
'2018-11-13T11:50:00',1.12375,1.1238,1.12366,1.12369,249.64,1.12378,1.12382,1.12369,1.12373,255.67,False
'2018-11-13T11:51:00',1.12368,1.12373,1.1236,1.12365,165.16,1.12371,1.12374,1.12363,1.12368,198.71,True
'2018-11-13T11:52:00',1.12365,1.1238,1.12364,1.12376,261.41,1.12367,1.12383,1.12367,1.12379,258.06,True
'2018-11-13T11:53:00',1.12375,1.12401,1.12375,1.12395,259.77,1.12378,1.12404,1.12378,1.12398,223.82,True
'2018-11-13T11:54:00',1.12395,1.12401,1.12381,1.124,263.91,1.12399,1.12404,1.12382,1.12402,202.96,False
'2018-11-13T11:55:00',1.124,1.12405,1.12377,1.12384,270.88,1.12403,1.12408,1.12379,1.12386,247.04,True
'2018-11-13T11:56:00',1.12385,1.12399,1.12377,1.12385,246.53,1.12388,1.12401,1.12381,1.12388,275.68,False
'2018-11-13T11:57:00',1.12385,1.12391,1.12378,1.12383,213.54,1.12388,1.12393,1.12382,1.12386,245.38,False
'2018-11-13T11:58:00',1.12384,1.12385,1.12374,1.12383,179.69,1.12387,1.12387,1.12377,1.12384,199.7,True
'2018-11-13T11:59:00',1.12383,1.12414,1.12376,1.12412,431.86,1.12385,1.12417,1.12379,1.12417,374.04,False
'2018-11-13T12:00:00',1.12412,1.12414,1.1237,1.12371,340.18,1.12417,1.12417,1.12373,1.12374,322.65,True
'2018-11-13T12:01:00',1.1237,1.12385,1.12366,1.1238,300.58,1.12374,1.12387,1.1237,1.12383,277.17,False
'2018-11-13T12:02:00',1.1238,1.12385,1.1237,1.12379,239.79,1.12383,1.12388,1.12373,1.12383,243.18,False
'2018-11-13T12:03:00',1.12379,1.12379,1.12367,1.12368,273.3,1.1238,1.1238,1.1237,1.1237,217.4,True
'2018-11-13T12:04:00',1.12366,1.12377,1.12366,1.12371,231.14,1.12369,1.1238,1.12369,1.12374,214.25,True
'2018-11-13T12:05:00',1.12373,1.12387,1.12369,1.12386,282.45,1.12375,1.1239,1.12372,1.1239,274.94,True
'2018-11-13T12:06:00',1.12389,1.124,1.12389,1.12395,218.14,1.1239,1.12403,1.1239,1.12396,238.68,True
'2018-11-13T12:07:00',1.12395,1.12406,1.1239,1.12401,228.11,1.12397,1.12408,1.12393,1.12404,220.79,True
'2018-11-13T12:08:00',1.12401,1.12441,1.12398,1.1244,365.24,1.12405,1.12445,1.12401,1.12443,331.09,True
'2018-11-13T12:09:00',1.12441,1.12458,1.12438,1.12455,252.28,1.12443,1.1246,1.1244,1.12458,222.22,False
'2018-11-13T12:10:00',1.12456,1.12467,1.1243,1.12432,314.85,1.12459,1.12469,1.12433,1.12434,304.75,False
'2018-11-13T12:11:00',1.12432,1.12456,1.12431,1.12431,320.64,1.12434,1.12459,1.12433,1.12436,265.24,True
'2018-11-13T12:12:00',1.12431,1.12444,1.12431,1.12432,184.67,1.12436,1.12446,1.12434,1.12435,209.5,True
'2018-11-13T12:13:00',1.12431,1.12439,1.1242,1.12433,249.82,1.12434,1.12441,1.12423,1.12436,244.34,False
'2018-11-13T12:14:00',1.12433,1.12446,1.12416,1.12426,389.98,1.12435,1.12449,1.12419,1.12428,401.67,False
'2018-11-13T12:15:00',1.12426,1.12426,1.1241,1.12411,258.74,1.12429,1.12429,1.12413,1.12414,304.22,False
'2018-11-13T12:16:00',1.12411,1.1242,1.12409,1.12411,199.85,1.12414,1.12423,1.12411,1.12414,187.26,True
'2018-11-13T12:17:00',1.12412,1.12423,1.12412,1.12419,251.26,1.12415,1.12424,1.12413,1.12422,233.18,True
'2018-11-13T12:18:00',1.12419,1.12425,1.12408,1.12425,243.9,1.12423,1.12428,1.12411,1.12428,262.14,True
'2018-11-13T12:19:00',1.12425,1.12439,1.12425,1.12427,236.18,1.12428,1.12441,1.12428,1.1243,305.18,True
'2018-11-13T12:20:00',1.12429,1.12442,1.12419,1.1243,325.26,1.12431,1.12445,1.12421,1.12434,296.03,False
'2018-11-13T12:21:00',1.1243,1.12434,1.12419,1.12428,214.74,1.12433,1.12436,1.12423,1.12432,183.61,True
'2018-11-13T12:22:00',1.12429,1.12479,1.12425,1.1247,166.12,1.12432,1.12481,1.12427,1.12472,216.91,True
'2018-11-13T12:23:00',1.12472,1.12482,1.12467,1.12474,283.64,1.12475,1.12485,1.12468,1.12478,259.53,False
'2018-11-13T12:24:00',1.12475,1.12475,1.12449,1.12449,292.24,1.12478,1.12478,1.12452,1.12452,232.83,True
'2018-11-13T12:25:00',1.12448,1.12464,1.12448,1.1246,199.85,1.12453,1.12466,1.12451,1.12462,241.92,True
'2018-11-13T12:26:00',1.12465,1.12476,1.12458,1.1247,308.75,1.12466,1.12479,1.1246,1.12473,253.84,True
'2018-11-13T12:27:00',1.12471,1.12487,1.12469,1.12485,423.12,1.12474,1.1249,1.12472,1.12488,315.39,True
'2018-11-13T12:28:00',1.12486,1.12496,1.12475,1.12491,261.57,1.12489,1.12499,1.12477,1.12493,334.38,False
'2018-11-13T12:29:00',1.1249,1.12495,1.12479,1.12481,246.6,1.12493,1.12498,1.12482,1.12484,215.95,False
'2018-11-13T12:30:00',1.12482,1.12485,1.1246,1.12461,235.45,1.12484,1.12488,1.12463,1.12463,388.42,True
'2018-11-13T12:31:00',1.1246,1.12496,1.1246,1.12496,248.19,1.12463,1.12498,1.12463,1.12498,326.23,True
'2018-11-13T12:32:00',1.12497,1.12514,1.12497,1.12502,212.01,1.12498,1.12516,1.12498,1.12504,281.13,False
'2018-11-13T12:33:00',1.12504,1.12505,1.12493,1.125,280.2,1.12506,1.12508,1.12495,1.12504,277.15,False
'2018-11-13T12:34:00',1.125,1.12501,1.12492,1.12497,233.87,1.12502,1.12504,1.12495,1.125,227.92,True
'2018-11-13T12:35:00',1.12497,1.12516,1.12496,1.12508,241.96,1.12499,1.12519,1.12499,1.12511,259.36,False
'2018-11-13T12:36:00',1.12509,1.1251,1.12499,1.125,199.94,1.12511,1.12512,1.12501,1.12502,156.25,True
'2018-11-13T12:37:00',1.12499,1.12515,1.12499,1.12505,367.45,1.12502,1.12519,1.12501,1.12508,269.79,False
'2018-11-13T12:38:00',1.12504,1.12506,1.12496,1.12504,246.29,1.12508,1.12509,1.12497,1.12509,264.59,False
'2018-11-13T12:39:00',1.12505,1.12516,1.1249,1.1249,247.98,1.12507,1.12518,1.12492,1.12493,222.74,True
'2018-11-13T12:40:00',1.1249,1.12501,1.1248,1.12501,351.72,1.12493,1.12504,1.12482,1.12504,250.95,False
'2018-11-13T12:41:00',1.12501,1.12511,1.12485,1.1249,275.64,1.12503,1.12512,1.12487,1.12492,197.36,True
'2018-11-13T12:42:00',1.12487,1.12505,1.12481,1.12494,258.07,1.12491,1.12507,1.12484,1.12496,270.03,False
'2018-11-13T12:43:00',1.12495,1.12495,1.12475,1.12482,233.81,1.12496,1.12497,1.12479,1.12485,241.68,False
'2018-11-13T12:44:00',1.12482,1.12491,1.12478,1.1248,173.87,1.12486,1.12494,1.12481,1.12482,171.86,True
'2018-11-13T12:45:00',1.1248,1.1248,1.12467,1.1248,252.0,1.12483,1.12483,1.1247,1.12483,156.0,True
'2018-11-13T12:46:00',1.12479,1.12507,1.12479,1.12504,273.54,1.12483,1.1251,1.12481,1.12506,251.52,False
'2018-11-13T12:47:00',1.12503,1.12509,1.12492,1.12492,280.67,1.12507,1.12512,1.12495,1.12495,210.15,True
'2018-11-13T12:48:00',1.12493,1.12507,1.1249,1.12506,201.91,1.12494,1.1251,1.12492,1.12507,248.85,True
'2018-11-13T12:49:00',1.12505,1.12536,1.12505,1.12533,234.2,1.12507,1.12538,1.12506,1.12534,371.96,False
'2018-11-13T12:50:00',1.12532,1.12532,1.12515,1.12519,417.55,1.12533,1.12533,1.12517,1.1252,231.61,False
'2018-11-13T12:51:00',1.1252,1.12527,1.12512,1.12518,324.17,1.12521,1.12529,1.12514,1.1252,175.51,True
'2018-11-13T12:52:00',1.12518,1.12525,1.12515,1.12523,240.78,1.12521,1.12528,1.12517,1.12525,229.75,True
'2018-11-13T12:53:00',1.12521,1.12526,1.12519,1.12526,183.51,1.12525,1.12528,1.12522,1.12528,248.35,True
'2018-11-13T12:54:00',1.12526,1.12538,1.12524,1.12536,299.78,1.12527,1.12541,1.12526,1.12538,292.4,False
'2018-11-13T12:55:00',1.12537,1.12543,1.12511,1.12522,346.97,1.12539,1.12545,1.12513,1.12523,243.49,False
'2018-11-13T12:56:00',1.12523,1.12523,1.12489,1.12494,220.52,1.12525,1.12526,1.12491,1.12495,178.48,True
'2018-11-13T12:57:00',1.12493,1.12501,1.12483,1.12501,323.21,1.12496,1.12503,1.12486,1.12503,195.89,True
'2018-11-13T12:58:00',1.12502,1.12533,1.12501,1.12529,302.05,1.12503,1.12534,1.12503,1.12532,146.32,True
'2018-11-13T12:59:00',1.12529,1.12534,1.12521,1.12533,297.29,1.12533,1.12536,1.12524,1.12535,154.72,True
'2018-11-13T13:00:00',1.12534,1.12544,1.12527,1.12533,238.54,1.12535,1.12546,1.1253,1.12536,202.71,True
'2018-11-13T13:01:00',1.12534,1.1254,1.1252,1.12538,233.0,1.12536,1.12544,1.12524,1.12542,244.82,False
'2018-11-13T13:02:00',1.12538,1.1254,1.12521,1.12522,271.19,1.12541,1.12541,1.12523,1.12525,185.2,False
'2018-11-13T13:03:00',1.12523,1.12526,1.12505,1.12508,302.37,1.12526,1.12527,1.12508,1.12511,304.11,False
'2018-11-13T13:04:00',1.12508,1.12516,1.12494,1.12499,210.42,1.12511,1.12517,1.12496,1.125,275.04,False
'2018-11-13T13:05:00',1.12498,1.12509,1.1249,1.12492,239.8,1.125,1.12511,1.12492,1.12495,220.68,True
'2018-11-13T13:06:00',1.12492,1.12506,1.12491,1.12496,314.83,1.12495,1.12509,1.12494,1.12498,238.67,False
'2018-11-13T13:07:00',1.12497,1.12497,1.12487,1.12489,195.14,1.12499,1.12499,1.1249,1.12491,172.35,False
'2018-11-13T13:08:00',1.12488,1.1249,1.12477,1.12488,232.31,1.12492,1.12494,1.12481,1.1249,259.53,False
'2018-11-13T13:09:00',1.12488,1.12493,1.12476,1.1248,249.32,1.12491,1.12496,1.12479,1.12483,314.29,False
'2018-11-13T13:10:00',1.12479,1.12502,1.12472,1.12479,337.52,1.12483,1.12504,1.12474,1.12481,299.08,True
'2018-11-13T13:11:00',1.12482,1.12493,1.12473,1.12483,313.97,1.12483,1.12496,1.12476,1.12487,246.06,True
'2018-11-13T13:12:00',1.12483,1.12498,1.12478,1.1249,294.52,1.12486,1.125,1.12481,1.12493,217.9,False
'2018-11-13T13:13:00',1.12489,1.12489,1.12477,1.12477,308.06,1.12492,1.12492,1.12479,1.1248,138.86,True
'2018-11-13T13:14:00',1.12478,1.12496,1.12478,1.12494,250.32,1.12481,1.12498,1.1248,1.12496,193.95,True
'2018-11-13T13:15:00',1.12493,1.12504,1.12493,1.12499,266.13,1.12497,1.12507,1.12496,1.12501,166.26,True
'2018-11-13T13:16:00',1.12498,1.12503,1.12492,1.12502,244.27,1.12501,1.12506,1.12495,1.12506,246.89,False
'2018-11-13T13:17:00',1.125,1.125,1.1249,1.12493,149.02,1.12504,1.12504,1.12493,1.12496,189.18,True
'2018-11-13T13:18:00',1.12493,1.12502,1.12474,1.12501,197.99,1.12496,1.12505,1.12477,1.12503,206.85,True
'2018-11-13T13:19:00',1.125,1.12503,1.12493,1.12503,81.12,1.12502,1.12506,1.12495,1.12506,211.18,True
'2018-11-13T13:20:00',1.12505,1.12523,1.12504,1.12518,245.61,1.12507,1.12526,1.12506,1.12521,237.11,True
'2018-11-13T13:21:00',1.12519,1.12531,1.12513,1.1252,223.9,1.12521,1.12534,1.12517,1.12521,195.28,True
'2018-11-13T13:22:00',1.12519,1.12538,1.12519,1.12538,258.24,1.12521,1.1254,1.12521,1.1254,308.68,True
'2018-11-13T13:23:00',1.12536,1.12568,1.1253,1.12559,341.2,1.1254,1.1257,1.12531,1.12564,335.87,False
'2018-11-13T13:24:00',1.12559,1.12559,1.12532,1.12539,218.45,1.12561,1.12562,1.12533,1.1254,300.43,False
'2018-11-13T13:25:00',1.12537,1.1254,1.12528,1.12534,252.62,1.1254,1.12542,1.12531,1.12538,233.05,True
'2018-11-13T13:26:00',1.12534,1.12545,1.1253,1.12535,198.56,1.12537,1.12548,1.12533,1.12539,202.14,True
'2018-11-13T13:27:00',1.12535,1.1255,1.1252,1.1254,267.3,1.12538,1.12553,1.12524,1.12543,203.32,True
'2018-11-13T13:28:00',1.12538,1.12565,1.12536,1.12565,2073.3101,1.12539,1.12569,1.12539,1.12568,1668.0699,True
'2018-11-13T13:29:00',1.12565,1.12632,1.12564,1.12596,371.17,1.12567,1.12634,1.12566,1.12598,384.36,False
'2018-11-13T13:30:00',1.12594,1.12595,1.12575,1.12586,259.46,1.12598,1.12598,1.12578,1.12589,310.51,False
'2018-11-13T13:31:00',1.12586,1.12604,1.12583,1.12583,275.27,1.1259,1.12608,1.12586,1.12586,316.6,False
'2018-11-13T13:32:00',1.12583,1.1259,1.12577,1.12581,254.68,1.12586,1.12594,1.12579,1.12583,213.88,True
'2018-11-13T13:33:00',1.12581,1.12659,1.12577,1.12638,470.18,1.12583,1.12663,1.12579,1.1264,401.77,False
'2018-11-13T13:34:00',1.12636,1.12637,1.12611,1.12619,306.38,1.12637,1.12639,1.12614,1.12621,313.43,False
'2018-11-13T13:35:00',1.1262,1.12623,1.12595,1.12595,259.38,1.12622,1.12624,1.12599,1.12599,261.33,True
'2018-11-13T13:36:00',1.12594,1.12606,1.1259,1.12605,254.48,1.12596,1.12609,1.12593,1.12608,288.63,True
'2018-11-13T13:37:00',1.12605,1.12638,1.12599,1.12636,350.01,1.12607,1.12641,1.12603,1.12638,310.31,True
'2018-11-13T13:38:00',1.12634,1.12639,1.12621,1.12638,205.32,1.12638,1.12642,1.12623,1.12642,208.23,False
'2018-11-13T13:39:00',1.12639,1.12639,1.12603,1.12603,228.06,1.12642,1.12642,1.12606,1.12606,256.25,True
'2018-11-13T13:40:00',1.12602,1.12616,1.12598,1.12604,213.64,1.12606,1.12619,1.12601,1.12607,222.24,True
'2018-11-13T13:41:00',1.12604,1.12632,1.12604,1.12632,201.94,1.12607,1.12635,1.12607,1.12635,234.77,False
'2018-11-13T13:42:00',1.12632,1.12632,1.12612,1.12614,222.07,1.12635,1.12635,1.12615,1.12618,217.3,True
'2018-11-13T13:43:00',1.12615,1.12649,1.12613,1.1264,306.09,1.12617,1.12653,1.12616,1.12643,297.45,False
'2018-11-13T13:44:00',1.12639,1.1264,1.12611,1.12632,186.78,1.12643,1.12644,1.12614,1.12636,319.35,False
'2018-11-13T13:45:00',1.12632,1.12642,1.12628,1.12631,249.2,1.12636,1.12645,1.12631,1.12633,356.37,True
'2018-11-13T13:46:00',1.12631,1.12651,1.12631,1.12651,270.99,1.12634,1.12655,1.12634,1.12655,353.46,True
'2018-11-13T13:47:00',1.1265,1.12675,1.12644,1.12669,255.84,1.12654,1.12678,1.12648,1.12673,278.04,False
'2018-11-13T13:48:00',1.12669,1.12682,1.12658,1.12666,275.92,1.12673,1.12686,1.12661,1.1267,262.27,True
'2018-11-13T13:49:00',1.12667,1.12693,1.12651,1.12691,311.72,1.12671,1.12697,1.12653,1.12693,436.18,True
'2018-11-13T13:50:00',1.12691,1.12708,1.12683,1.12704,281.74,1.12694,1.12712,1.12685,1.12707,383.69,False
'2018-11-13T13:51:00',1.12704,1.12704,1.12662,1.12663,292.47,1.12706,1.12707,1.12664,1.12666,435.77,False
'2018-11-13T13:52:00',1.12664,1.12664,1.12646,1.12646,185.83,1.12666,1.12666,1.12648,1.1265,256.42,True
'2018-11-13T13:53:00',1.12646,1.12667,1.12645,1.12662,259.26,1.12649,1.1267,1.12648,1.12664,323.12,False
'2018-11-13T13:54:00',1.12662,1.12662,1.12635,1.12635,224.02,1.12665,1.12665,1.12637,1.12638,206.15,False
'2018-11-13T13:55:00',1.12635,1.12642,1.12631,1.12635,288.86,1.12638,1.12644,1.12633,1.12638,259.81,False
'2018-11-13T13:56:00',1.12635,1.12636,1.12607,1.1263,280.33,1.12638,1.12638,1.12611,1.12634,344.37,False
'2018-11-13T13:57:00',1.12629,1.12638,1.12608,1.12619,370.44,1.12634,1.12642,1.1261,1.12622,298.89,False
'2018-11-13T13:58:00',1.12619,1.12622,1.12606,1.12616,343.57,1.12621,1.12624,1.12609,1.1262,269.05,False
'2018-11-13T13:59:00',1.12618,1.12622,1.12586,1.12596,439.76,1.1262,1.12625,1.12588,1.12598,330.72,True
'2018-11-13T14:00:00',1.12594,1.12625,1.12594,1.12612,288.97,1.12598,1.12628,1.12598,1.12615,258.0,False
'2018-11-13T14:01:00',1.12613,1.12632,1.12603,1.1261,404.81,1.12616,1.12637,1.12604,1.12613,288.17,True
'2018-11-13T14:02:00',1.1261,1.12621,1.12608,1.12614,291.09,1.12613,1.12625,1.1261,1.12616,332.62,False
'2018-11-13T14:03:00',1.12614,1.12617,1.12599,1.126,261.15,1.12617,1.1262,1.12603,1.12603,305.38,False
'2018-11-13T14:04:00',1.126,1.126,1.12577,1.12579,331.11,1.12604,1.12604,1.12581,1.12583,357.13,True
'2018-11-13T14:05:00',1.12579,1.12615,1.12579,1.12614,319.51,1.12583,1.12619,1.12583,1.12618,427.31,False
'2018-11-13T14:06:00',1.12614,1.12627,1.12608,1.12611,270.8,1.12617,1.12629,1.12609,1.12613,412.66,True
'2018-11-13T14:07:00',1.12613,1.12619,1.12607,1.12614,242.92,1.12614,1.12623,1.12609,1.12619,274.33,False
'2018-11-13T14:08:00',1.12614,1.1262,1.12598,1.12603,250.78,1.12618,1.12622,1.126,1.12606,291.69,True
'2018-11-13T14:09:00',1.12603,1.12615,1.12603,1.12607,231.4,1.12607,1.12618,1.12607,1.1261,229.78,False
'2018-11-13T14:10:00',1.12607,1.12622,1.12593,1.12599,379.38,1.12611,1.12626,1.12596,1.12601,390.24,True
'2018-11-13T14:11:00',1.12598,1.12614,1.12597,1.12612,290.52,1.12601,1.12617,1.126,1.12615,359.05,True
'2018-11-13T14:12:00',1.12613,1.12614,1.126,1.12614,306.4,1.12617,1.12618,1.12602,1.12617,401.21,False
'2018-11-13T14:13:00',1.12616,1.12616,1.12599,1.12603,309.83,1.12619,1.12619,1.12601,1.12606,244.75,True
'2018-11-13T14:14:00',1.12605,1.12617,1.12602,1.1261,272.85,1.12607,1.1262,1.12605,1.12612,257.48,True
'2018-11-13T14:15:00',1.12609,1.12645,1.126,1.12639,427.66,1.12611,1.12647,1.12602,1.12644,364.74,False
'2018-11-13T14:16:00',1.12639,1.12644,1.12626,1.12639,439.05,1.12644,1.12647,1.12627,1.12642,423.48,True
'2018-11-13T14:17:00',1.1264,1.12646,1.12632,1.12645,238.62,1.12643,1.12649,1.12635,1.12647,312.75,True
'2018-11-13T14:18:00',1.12643,1.12664,1.1263,1.12656,351.32,1.12647,1.12667,1.12632,1.12658,349.32,True
'2018-11-13T14:19:00',1.12656,1.12687,1.12654,1.12685,328.13,1.12659,1.12689,1.12657,1.12689,435.61,False
'2018-11-13T14:20:00',1.12684,1.12684,1.12661,1.12665,403.73,1.12685,1.12687,1.12664,1.12666,255.11,True
'2018-11-13T14:21:00',1.12667,1.12712,1.12664,1.12683,570.0,1.1267,1.12714,1.12666,1.12685,396.11,True
'2018-11-13T14:22:00',1.12681,1.12704,1.12669,1.12697,293.23,1.12684,1.12706,1.12671,1.12701,381.18,False
'2018-11-13T14:23:00',1.12697,1.12712,1.12689,1.12692,356.89,1.12701,1.12716,1.12692,1.12696,555.94,False
'2018-11-13T14:24:00',1.1269,1.12699,1.12669,1.12669,326.26,1.12696,1.12701,1.12672,1.12672,361.97,False
'2018-11-13T14:25:00',1.12669,1.12677,1.12657,1.12661,296.56,1.12672,1.12681,1.12659,1.12665,343.32,False
'2018-11-13T14:26:00',1.12661,1.12677,1.12652,1.12661,347.16,1.12665,1.12681,1.12655,1.12664,429.43,True
'2018-11-13T14:27:00',1.12661,1.12677,1.12657,1.12672,304.54,1.12664,1.12681,1.12661,1.12674,371.94,False
'2018-11-13T14:28:00',1.1267,1.12672,1.12653,1.12663,283.0,1.12674,1.12674,1.12656,1.12665,222.52,False
'2018-11-13T14:29:00',1.12665,1.12668,1.12652,1.12657,221.27,1.12666,1.12669,1.12655,1.12659,241.35,False
'2018-11-13T14:30:00',1.12656,1.12657,1.12631,1.12631,409.07,1.1266,1.1266,1.12634,1.12634,343.84,True
'2018-11-13T14:31:00',1.12628,1.12639,1.12624,1.12638,353.04,1.12632,1.12641,1.12627,1.12639,231.01,True
'2018-11-13T14:32:00',1.12636,1.12652,1.1263,1.12648,285.71,1.12639,1.12655,1.12633,1.12652,302.79,False
'2018-11-13T14:33:00',1.12647,1.12657,1.12643,1.12647,279.59,1.1265,1.12661,1.12646,1.12651,261.48,True
'2018-11-13T14:34:00',1.12646,1.12667,1.12646,1.1266,314.7,1.12649,1.12669,1.12649,1.12663,322.13,True
'2018-11-13T14:35:00',1.12657,1.12682,1.12648,1.12677,242.48,1.1266,1.12684,1.12651,1.12681,352.08,False
'2018-11-13T14:36:00',1.12676,1.1268,1.12659,1.12659,298.81,1.12679,1.12683,1.12663,1.12663,333.89,True
'2018-11-13T14:37:00',1.12659,1.1267,1.12658,1.12668,233.81,1.12664,1.12673,1.12662,1.12672,198.24,True
'2018-11-13T14:38:00',1.12668,1.12687,1.12668,1.12678,344.85,1.12671,1.12691,1.12671,1.12681,338.2,False
'2018-11-13T14:39:00',1.12679,1.12688,1.12665,1.12669,342.41,1.12681,1.12691,1.12668,1.12671,291.6,False
'2018-11-13T14:40:00',1.12665,1.1267,1.12644,1.12645,353.23,1.12669,1.12673,1.12648,1.12648,492.1,True
'2018-11-13T14:41:00',1.12646,1.12658,1.12644,1.12653,233.58,1.12648,1.12661,1.12648,1.12656,212.79,True
'2018-11-13T14:42:00',1.12653,1.1268,1.12653,1.12678,338.0,1.12656,1.12683,1.12656,1.12682,344.27,False
'2018-11-13T14:43:00',1.12677,1.12679,1.1266,1.12661,254.53,1.1268,1.12682,1.12662,1.12664,178.49,True
'2018-11-13T14:44:00',1.1266,1.12681,1.12647,1.12681,214.58,1.12662,1.12683,1.12651,1.12682,324.2,False
'2018-11-13T14:45:00',1.1268,1.12683,1.12662,1.12667,242.91,1.12681,1.12684,1.12666,1.1267,332.13,False
'2018-11-13T14:46:00',1.12667,1.12668,1.12652,1.12654,263.75,1.1267,1.12672,1.12655,1.12658,272.73,False
'2018-11-13T14:47:00',1.12657,1.12658,1.12643,1.12645,181.08,1.12658,1.12661,1.12646,1.12647,357.12,False
'2018-11-13T14:48:00',1.12644,1.12652,1.12632,1.12634,221.42,1.12648,1.12655,1.12634,1.12638,242.86,False
'2018-11-13T14:49:00',1.12635,1.12639,1.12629,1.1263,199.5,1.12638,1.12643,1.1263,1.12634,257.44,False
'2018-11-13T14:50:00',1.12632,1.12633,1.12621,1.12622,238.23,1.12636,1.12637,1.12623,1.12625,181.51,False
'2018-11-13T14:51:00',1.12622,1.12624,1.12611,1.12612,298.65,1.12624,1.12627,1.12612,1.12614,261.11,False
'2018-11-13T14:52:00',1.12612,1.12615,1.126,1.12601,209.68,1.12616,1.12618,1.12603,1.12605,223.36,False
'2018-11-13T14:53:00',1.126,1.12603,1.12591,1.12592,349.41,1.12604,1.12606,1.12593,1.12596,319.13,True
'2018-11-13T14:54:00',1.12594,1.12597,1.12577,1.12597,299.33,1.12597,1.126,1.1258,1.126,275.35,True
'2018-11-13T14:55:00',1.12595,1.12626,1.12589,1.12626,326.59,1.12599,1.12627,1.12591,1.12627,356.78,True
'2018-11-13T14:56:00',1.12625,1.12648,1.12623,1.12644,263.2,1.12628,1.12651,1.12625,1.12649,282.47,True
'2018-11-13T14:57:00',1.12646,1.12663,1.12643,1.12647,305.82,1.12649,1.12667,1.12646,1.1265,302.61,True
'2018-11-13T14:58:00',1.12645,1.12674,1.12645,1.12667,279.9,1.12648,1.12676,1.12648,1.12669,282.15,True
'2018-11-13T14:59:00',1.12668,1.12679,1.12661,1.12676,130.48,1.12669,1.12681,1.12665,1.12677,333.6,True
'2018-11-13T15:00:00',1.12676,1.12696,1.1267,1.12693,341.39,1.12678,1.12699,1.12672,1.12695,396.46,True
'2018-11-13T15:01:00',1.12696,1.12701,1.1269,1.12696,317.47,1.12697,1.12706,1.12692,1.12699,400.27,False
'2018-11-13T15:02:00',1.12695,1.12701,1.12682,1.12684,309.69,1.12699,1.12704,1.12685,1.12687,250.2,False
'2018-11-13T15:03:00',1.12684,1.12686,1.12679,1.1268,130.49,1.12688,1.12688,1.12682,1.12683,229.23,True
'2018-11-13T15:04:00',1.1268,1.12701,1.12677,1.12695,337.49,1.12682,1.12704,1.1268,1.12698,341.33,True
'2018-11-13T15:05:00',1.12694,1.12716,1.12693,1.12703,241.76,1.12698,1.12719,1.12697,1.12707,338.48,True
'2018-11-13T15:06:00',1.12705,1.12713,1.12701,1.12712,294.15,1.12707,1.12716,1.12705,1.12716,370.52,True
'2018-11-13T15:07:00',1.12713,1.12725,1.12706,1.12721,337.48,1.12716,1.12729,1.12709,1.12724,375.5,False
'2018-11-13T15:08:00',1.12719,1.12722,1.12706,1.12714,309.03,1.12722,1.12724,1.12709,1.12718,231.83,False
'2018-11-13T15:09:00',1.12714,1.12715,1.12674,1.12676,304.58,1.12718,1.12718,1.12678,1.1268,271.07,True
'2018-11-13T15:10:00',1.12677,1.12706,1.12674,1.12704,283.2,1.12681,1.12709,1.12676,1.12708,373.19,True
'2018-11-13T15:11:00',1.12704,1.1272,1.12702,1.12719,302.9,1.12708,1.12724,1.12705,1.12722,248.11,True
'2018-11-13T15:12:00',1.12719,1.12727,1.12716,1.12726,329.84,1.12722,1.1273,1.12719,1.12729,312.38,False
'2018-11-13T15:13:00',1.12726,1.12727,1.12713,1.12718,204.91,1.12728,1.1273,1.12717,1.1272,214.48,False
'2018-11-13T15:14:00',1.12719,1.12722,1.12706,1.12711,293.45,1.1272,1.12724,1.12709,1.12715,207.85,True
'2018-11-13T15:15:00',1.12711,1.12721,1.12699,1.1272,148.67,1.12713,1.12723,1.12702,1.12723,193.02,False
'2018-11-13T15:16:00',1.12719,1.12719,1.12692,1.12705,186.7,1.12722,1.12722,1.12693,1.12707,215.41,True
'2018-11-13T15:17:00',1.12704,1.12707,1.127,1.12707,207.85,1.12705,1.12711,1.12702,1.1271,208.01,True
'2018-11-13T15:18:00',1.12708,1.12721,1.12706,1.1271,274.2,1.1271,1.12723,1.12708,1.12714,269.95,False
'2018-11-13T15:19:00',1.1271,1.12717,1.12701,1.12706,378.71,1.12714,1.1272,1.12704,1.12709,263.8,False
'2018-11-13T15:20:00',1.12707,1.12707,1.12687,1.12687,302.25,1.12708,1.12711,1.1269,1.1269,248.23,False
'2018-11-13T15:21:00',1.12688,1.12692,1.12679,1.1268,249.26,1.1269,1.12695,1.12681,1.12684,249.46,True
'2018-11-13T15:22:00',1.1268,1.1269,1.12674,1.1269,275.48,1.12684,1.12693,1.12677,1.12692,320.04,True
'2018-11-13T15:23:00',1.12689,1.12699,1.12685,1.12694,285.29,1.12692,1.12702,1.12688,1.12697,314.07,True
'2018-11-13T15:24:00',1.12694,1.12708,1.12688,1.12707,236.0,1.12696,1.12711,1.12691,1.1271,304.17,True
'2018-11-13T15:25:00',1.12707,1.12729,1.127,1.12721,304.42,1.12711,1.12731,1.12703,1.12724,288.24,False
'2018-11-13T15:26:00',1.1272,1.12727,1.12709,1.12709,294.24,1.12722,1.12729,1.12712,1.12712,212.48,False
'2018-11-13T15:27:00',1.12709,1.12719,1.12704,1.12704,283.27,1.1271,1.12722,1.12705,1.12708,226.2,True
'2018-11-13T15:28:00',1.12703,1.12713,1.127,1.12709,220.76,1.12708,1.12716,1.12702,1.12712,199.64,True
'2018-11-13T15:29:00',1.12711,1.12733,1.12711,1.12731,264.09,1.12714,1.12737,1.12714,1.12735,222.49,False
'2018-11-13T15:30:00',1.12731,1.12734,1.12714,1.12725,468.13,1.12733,1.12737,1.12717,1.12728,329.12,False
'2018-11-13T15:31:00',1.12724,1.12731,1.1271,1.12723,352.96,1.12727,1.12733,1.12713,1.12727,296.26,True
'2018-11-13T15:32:00',1.12724,1.12735,1.12716,1.12731,334.17,1.12727,1.12738,1.12718,1.12733,273.39,False
'2018-11-13T15:33:00',1.1273,1.12733,1.1271,1.12717,398.74,1.12733,1.12735,1.12713,1.1272,334.2,False
'2018-11-13T15:34:00',1.12718,1.12725,1.12704,1.12717,343.41,1.12721,1.12728,1.12708,1.1272,211.92,False
'2018-11-13T15:35:00',1.12716,1.12716,1.12688,1.12691,334.0,1.12718,1.12718,1.12689,1.12693,338.69,True
'2018-11-13T15:36:00',1.12691,1.12705,1.12679,1.12695,264.55,1.12695,1.12707,1.12683,1.12697,387.7,True
'2018-11-13T15:37:00',1.12694,1.12707,1.12692,1.12699,260.06,1.12695,1.12711,1.12695,1.12703,345.0,False
'2018-11-13T15:38:00',1.12699,1.12705,1.12693,1.12693,184.94,1.12702,1.12708,1.12696,1.12697,201.73,False
'2018-11-13T15:39:00',1.12694,1.12703,1.12663,1.12665,402.56,1.12697,1.12706,1.12666,1.12668,288.53,True
'2018-11-13T15:40:00',1.12666,1.12682,1.12666,1.12668,244.72,1.1267,1.12685,1.1267,1.12671,240.42,True
'2018-11-13T15:41:00',1.12669,1.12699,1.12667,1.12696,237.31,1.12671,1.12701,1.1267,1.12699,303.1,True
'2018-11-13T15:42:00',1.12697,1.12701,1.12694,1.12698,255.71,1.12699,1.12704,1.12696,1.12702,322.94,False
'2018-11-13T15:43:00',1.12699,1.12704,1.12694,1.12698,207.35,1.12702,1.12706,1.12697,1.12701,307.98,True
'2018-11-13T15:44:00',1.12701,1.12715,1.12701,1.12704,229.7,1.12703,1.12716,1.12703,1.12705,238.3,False
'2018-11-13T15:45:00',1.12703,1.12704,1.1268,1.12685,244.16,1.12705,1.12705,1.12683,1.12687,310.57,False
'2018-11-13T15:46:00',1.12685,1.12704,1.12668,1.12675,344.24,1.12688,1.12706,1.12671,1.12678,237.23,True
'2018-11-13T15:47:00',1.12675,1.12683,1.12665,1.1268,312.76,1.12677,1.12686,1.12667,1.12683,284.12,True
'2018-11-13T15:48:00',1.12679,1.12682,1.12665,1.12682,318.65,1.12681,1.12683,1.12668,1.12683,210.2,True
'2018-11-13T15:49:00',1.1268,1.12688,1.12678,1.12683,313.52,1.12682,1.1269,1.12681,1.12685,301.26,True
'2018-11-13T15:50:00',1.12683,1.12713,1.12683,1.12703,346.17,1.12687,1.12715,1.12687,1.12707,210.97,True
'2018-11-13T15:51:00',1.12703,1.12714,1.12701,1.12713,329.5,1.12706,1.12716,1.12702,1.12715,224.95,True
'2018-11-13T15:52:00',1.12712,1.12725,1.12709,1.12723,317.57,1.12713,1.12727,1.12711,1.12725,247.75,True
'2018-11-13T15:53:00',1.12722,1.12747,1.12722,1.12744,323.28,1.12726,1.1275,1.12724,1.12748,266.71,True
'2018-11-13T15:54:00',1.12743,1.12785,1.12739,1.12785,421.06,1.12747,1.12789,1.12741,1.12788,401.4,False
'2018-11-13T15:55:00',1.12785,1.12792,1.12743,1.12745,436.02,1.12786,1.12794,1.12747,1.12747,343.67,False
'2018-11-13T15:56:00',1.12745,1.12751,1.12711,1.12714,490.75,1.12747,1.12752,1.12714,1.12717,307.21,False
'2018-11-13T15:57:00',1.12713,1.12714,1.12685,1.12685,388.75,1.12717,1.12717,1.12687,1.12687,344.99,False
'2018-11-13T15:58:00',1.12684,1.12689,1.1266,1.12666,435.24,1.12687,1.12691,1.12662,1.12669,453.35,False
'2018-11-13T15:59:00',1.12666,1.12668,1.12644,1.12649,360.91,1.1267,1.12671,1.12647,1.12651,282.61,True
'2018-11-13T16:00:00',1.12647,1.12681,1.12639,1.12679,448.21,1.12649,1.12684,1.12642,1.12684,270.25,True
'2018-11-13T16:01:00',1.12679,1.12697,1.12679,1.1269,331.29,1.12684,1.12699,1.12682,1.12692,260.61,True
'2018-11-13T16:02:00',1.1269,1.12735,1.12684,1.12733,364.13,1.12691,1.12738,1.12686,1.12737,300.08,False
'2018-11-13T16:03:00',1.12733,1.12741,1.12699,1.12701,315.08,1.12737,1.12742,1.12701,1.12704,350.1,False
'2018-11-13T16:04:00',1.12701,1.12702,1.12673,1.12673,335.17,1.12705,1.12705,1.12674,1.12674,251.34,False
'2018-11-13T16:05:00',1.1267,1.1267,1.12652,1.12659,278.74,1.12674,1.12674,1.12654,1.12662,266.85,True
'2018-11-13T16:06:00',1.1266,1.12705,1.1266,1.12682,382.88,1.12662,1.12707,1.12662,1.12685,351.51,False
'2018-11-13T16:07:00',1.12683,1.12683,1.12653,1.12658,380.15,1.12685,1.12685,1.12657,1.12662,384.91,False
'2018-11-13T16:08:00',1.12659,1.12661,1.12636,1.1264,407.08,1.12662,1.12664,1.12639,1.12641,375.0,True
'2018-11-13T16:09:00',1.12639,1.12654,1.12636,1.12644,323.59,1.12641,1.12656,1.12638,1.12646,297.73,True
'2018-11-13T16:10:00',1.12644,1.12665,1.12643,1.12656,203.65,1.12646,1.12668,1.12646,1.12657,213.89,True
'2018-11-13T16:11:00',1.12656,1.12669,1.12653,1.12659,164.41,1.12658,1.12672,1.12655,1.1266,233.39,True
'2018-11-13T16:12:00',1.12658,1.1267,1.12653,1.1267,218.62,1.12661,1.12675,1.12656,1.12675,260.05,False
'2018-11-13T16:13:00',1.12671,1.12671,1.12646,1.12648,152.24,1.12675,1.12675,1.12648,1.1265,249.69,True
'2018-11-13T16:14:00',1.12647,1.12697,1.12639,1.12695,188.76,1.1265,1.12699,1.12641,1.12698,316.73,False
'2018-11-13T16:15:00',1.12693,1.12705,1.12682,1.12691,292.37,1.12694,1.12708,1.12685,1.12694,379.94,False
'2018-11-13T16:16:00',1.1269,1.1269,1.12666,1.1267,226.87,1.12693,1.12693,1.12669,1.12673,253.9,False
'2018-11-13T16:17:00',1.12668,1.12673,1.1266,1.12664,218.75,1.12671,1.12675,1.12663,1.12668,264.71,True
'2018-11-13T16:18:00',1.12664,1.12674,1.1266,1.12667,273.59,1.12667,1.12675,1.12661,1.1267,315.11,False
'2018-11-13T16:19:00',1.12666,1.12673,1.12649,1.12653,282.54,1.1267,1.12675,1.12652,1.12656,322.38,True
'2018-11-13T16:20:00',1.12653,1.12672,1.12644,1.12672,265.05,1.12656,1.12674,1.12648,1.12674,289.49,False
'2018-11-13T16:21:00',1.1267,1.12672,1.12649,1.12652,296.77,1.12674,1.12675,1.12652,1.12655,306.4,True
'2018-11-13T16:22:00',1.12652,1.12666,1.12649,1.12664,202.53,1.12653,1.12669,1.12652,1.12666,249.89,True
'2018-11-13T16:23:00',1.12663,1.12696,1.12663,1.1268,393.41,1.12667,1.12699,1.12667,1.12683,370.92,False
'2018-11-13T16:24:00',1.1268,1.12686,1.12664,1.12679,262.94,1.12684,1.12688,1.12667,1.12681,245.76,False
'2018-11-13T16:25:00',1.12677,1.12677,1.12661,1.12666,236.46,1.12679,1.1268,1.12663,1.12667,278.98,False
'2018-11-13T16:26:00',1.12666,1.12666,1.12641,1.12644,337.02,1.12668,1.12668,1.12644,1.12648,335.78,True
'2018-11-13T16:27:00',1.12645,1.12665,1.12644,1.12654,212.46,1.12647,1.12666,1.12647,1.12657,325.14,True
'2018-11-13T16:28:00',1.12654,1.12675,1.12641,1.1267,258.98,1.12656,1.12678,1.12643,1.12674,286.51,True
'2018-11-13T16:29:00',1.12671,1.12715,1.1267,1.1271,377.47,1.12674,1.12717,1.12672,1.12712,399.95,False
'2018-11-13T16:30:00',1.12709,1.12709,1.1267,1.12677,319.67,1.12713,1.12713,1.12673,1.12679,355.78,True
'2018-11-13T16:31:00',1.12676,1.12699,1.12676,1.12689,270.78,1.12679,1.12702,1.12678,1.12691,220.27,True
'2018-11-13T16:32:00',1.12689,1.12718,1.12685,1.12711,320.62,1.12693,1.12719,1.12689,1.12713,273.93,True
'2018-11-13T16:33:00',1.12711,1.12717,1.12694,1.12713,230.11,1.12715,1.1272,1.12696,1.12715,213.36,False
'2018-11-13T16:34:00',1.12713,1.12714,1.12699,1.12704,326.46,1.12716,1.12716,1.127,1.12706,259.04,False
'2018-11-13T16:35:00',1.12703,1.12706,1.12694,1.12694,262.75,1.12706,1.12709,1.12695,1.12696,262.14,True
'2018-11-13T16:36:00',1.12696,1.12715,1.12691,1.12704,228.45,1.12697,1.12717,1.12693,1.12707,236.14,False
'2018-11-13T16:37:00',1.12703,1.12704,1.12684,1.12694,384.33,1.12706,1.12707,1.12686,1.12696,172.73,True
'2018-11-13T16:38:00',1.12694,1.12722,1.12693,1.12715,237.61,1.12697,1.12724,1.12694,1.12718,220.43,False
'2018-11-13T16:39:00',1.12716,1.12723,1.12699,1.12709,414.74,1.12719,1.12725,1.12702,1.12711,282.76,True
'2018-11-13T16:40:00',1.12709,1.1273,1.12703,1.12723,188.25,1.12712,1.12734,1.12706,1.12727,175.63,True
'2018-11-13T16:41:00',1.12724,1.12759,1.12723,1.1273,307.63,1.12726,1.12762,1.12726,1.12733,291.76,False
'2018-11-13T16:42:00',1.1273,1.12731,1.1269,1.12699,354.28,1.12734,1.12734,1.12693,1.12701,301.17,True
'2018-11-13T16:43:00',1.12698,1.12719,1.12685,1.12719,361.74,1.127,1.12721,1.12686,1.12721,319.19,False
'2018-11-13T16:44:00',1.12719,1.12721,1.127,1.12706,381.64,1.12722,1.12724,1.12702,1.12709,317.66,True
'2018-11-13T16:45:00',1.12707,1.12757,1.12705,1.12748,405.07,1.1271,1.12761,1.12709,1.12751,406.06,True
'2018-11-13T16:46:00',1.12747,1.12784,1.12747,1.12767,375.26,1.12751,1.12786,1.1275,1.1277,389.08,True
'2018-11-13T16:47:00',1.12766,1.12782,1.12756,1.12776,373.75,1.12767,1.12786,1.12757,1.12781,264.98,True
'2018-11-13T16:48:00',1.12776,1.12807,1.12773,1.12797,378.86,1.1278,1.12811,1.12776,1.128,327.23,False
'2018-11-13T16:49:00',1.12798,1.12798,1.12773,1.12773,323.32,1.12801,1.12801,1.12775,1.12775,260.81,True
'2018-11-13T16:50:00',1.12775,1.12784,1.12735,1.12774,413.6,1.12776,1.12788,1.12736,1.12776,291.21,False
'2018-11-13T16:51:00',1.12773,1.12807,1.12732,1.12738,405.19,1.12776,1.12809,1.12736,1.12741,397.27,False
'2018-11-13T16:52:00',1.12739,1.1274,1.12701,1.12723,290.65,1.12742,1.12742,1.12704,1.12725,286.03,True
'2018-11-13T16:53:00',1.12723,1.12758,1.12723,1.1274,247.92,1.12727,1.12762,1.12727,1.12742,273.23,False
'2018-11-13T16:54:00',1.12739,1.12779,1.12726,1.12726,306.92,1.12743,1.12781,1.1273,1.1273,296.52,True
'2018-11-13T16:55:00',1.12723,1.12799,1.12709,1.12778,477.73,1.12728,1.12803,1.12711,1.12781,485.5,True
'2018-11-13T16:56:00',1.12783,1.12797,1.12761,1.12792,391.89,1.12785,1.12799,1.12763,1.12794,476.49,True
'2018-11-13T16:57:00',1.1279,1.12835,1.1278,1.12827,516.39,1.12793,1.12839,1.12782,1.1283,574.06,False
'2018-11-13T16:58:00',1.12828,1.12836,1.128,1.12821,563.99,1.12832,1.1284,1.12803,1.12824,460.74,False
'2018-11-13T16:59:00',1.12819,1.12822,1.12787,1.12802,469.85,1.12824,1.12825,1.1279,1.12804,361.94,False
'2018-11-13T17:00:00',1.12803,1.12813,1.12786,1.12792,310.13,1.12807,1.12816,1.12789,1.12796,354.68,False
'2018-11-13T17:01:00',1.12792,1.12803,1.1278,1.12781,447.69,1.12796,1.12806,1.12781,1.12783,369.49,False
'2018-11-13T17:02:00',1.1278,1.12788,1.12713,1.12768,493.82,1.12783,1.12791,1.12716,1.12772,499.61,False
'2018-11-13T17:03:00',1.12762,1.12786,1.1276,1.12765,455.95,1.12768,1.12788,1.12763,1.12769,346.53,True
'2018-11-13T17:04:00',1.12764,1.12792,1.12761,1.12786,407.22,1.12766,1.12796,1.12765,1.12791,349.46,False
'2018-11-13T17:05:00',1.12787,1.12804,1.12765,1.12777,373.63,1.1279,1.12807,1.12769,1.12779,252.2,False
'2018-11-13T17:06:00',1.12777,1.12779,1.12741,1.12745,317.68,1.12779,1.12781,1.12745,1.12748,410.06,True
'2018-11-13T17:07:00',1.12743,1.12749,1.12731,1.12746,310.87,1.12746,1.12751,1.12734,1.12749,338.46,False
'2018-11-13T17:08:00',1.12746,1.12748,1.12726,1.12727,247.64,1.12748,1.12751,1.12727,1.12729,284.78,True
'2018-11-13T17:09:00',1.1273,1.12785,1.12723,1.12754,373.25,1.12731,1.12789,1.12725,1.12756,285.33,True
'2018-11-13T17:10:00',1.12753,1.1279,1.12747,1.12784,375.75,1.12755,1.12795,1.1275,1.12787,360.28,True
'2018-11-13T17:11:00',1.12783,1.12806,1.12781,1.12801,393.2,1.12787,1.12811,1.12784,1.12806,360.31,True
'2018-11-13T17:12:00',1.12806,1.12835,1.12806,1.1283,395.57,1.1281,1.1284,1.1281,1.12835,336.69,False
'2018-11-13T17:13:00',1.12831,1.12839,1.12805,1.12821,270.93,1.12834,1.1284,1.12808,1.12824,288.2,True
'2018-11-13T17:14:00',1.12823,1.12877,1.12822,1.12876,388.74,1.12825,1.12879,1.12825,1.12879,346.93,False
'2018-11-13T17:15:00',1.12875,1.12876,1.12835,1.12846,227.43,1.12877,1.12878,1.12836,1.12849,302.2,False
'2018-11-13T17:16:00',1.12845,1.12847,1.12826,1.12841,303.22,1.12849,1.12849,1.12829,1.12844,410.74,False
'2018-11-13T17:17:00',1.1284,1.12842,1.12809,1.12826,278.78,1.12841,1.12844,1.12812,1.1283,288.2,True
'2018-11-13T17:18:00',1.12827,1.12855,1.12827,1.12832,338.49,1.1283,1.12857,1.1283,1.12835,352.32,True
'2018-11-13T17:19:00',1.12834,1.12873,1.12834,1.12865,381.99,1.12838,1.12876,1.12838,1.12868,306.89,True
'2018-11-13T17:20:00',1.12867,1.12894,1.12855,1.1287,350.61,1.12868,1.12896,1.12858,1.12873,271.99,True
'2018-11-13T17:21:00',1.12877,1.12911,1.12877,1.129,412.79,1.12878,1.12913,1.12878,1.12902,490.08,False
'2018-11-13T17:22:00',1.12898,1.12902,1.12879,1.12895,323.73,1.12901,1.12905,1.12882,1.12898,360.55,True
'2018-11-13T17:23:00',1.12894,1.12897,1.12887,1.12895,333.04,1.12898,1.129,1.12889,1.12899,293.2,True
'2018-11-13T17:24:00',1.12895,1.12911,1.12895,1.12906,431.1,1.12899,1.12913,1.12899,1.12908,381.3,True
'2018-11-13T17:25:00',1.12903,1.12933,1.12902,1.12925,383.71,1.12904,1.12936,1.12904,1.12929,260.38,False
'2018-11-13T17:26:00',1.12929,1.12929,1.12881,1.12881,369.82,1.1293,1.12931,1.12883,1.12883,342.21,False
'2018-11-13T17:27:00',1.1288,1.12881,1.12839,1.1284,374.37,1.12882,1.12885,1.1284,1.12842,301.51,True
'2018-11-13T17:28:00',1.12838,1.12865,1.12838,1.12857,463.49,1.12841,1.12867,1.12841,1.12859,269.93,False
'2018-11-13T17:29:00',1.12859,1.12866,1.12849,1.12849,278.71,1.1286,1.12871,1.12852,1.12852,284.07,False
'2018-11-13T17:30:00',1.12849,1.12859,1.12835,1.12835,340.65,1.12853,1.12862,1.12839,1.12839,353.74,False
'2018-11-13T17:31:00',1.12835,1.12852,1.12829,1.12831,348.51,1.12839,1.12855,1.1283,1.12835,334.78,False
'2018-11-13T17:32:00',1.12831,1.12834,1.12818,1.12822,331.6,1.12834,1.12837,1.12821,1.12825,329.2,False
'2018-11-13T17:33:00',1.12822,1.12838,1.1281,1.1281,315.33,1.12824,1.12839,1.12814,1.12814,323.31,True
'2018-11-13T17:34:00',1.12809,1.12847,1.12804,1.12846,308.34,1.12813,1.12849,1.12805,1.12849,381.19,True
'2018-11-13T17:35:00',1.12847,1.12855,1.12836,1.12852,259.73,1.12848,1.12859,1.12838,1.12856,323.6,False
'2018-11-13T17:36:00',1.12851,1.12856,1.12832,1.12852,233.61,1.12854,1.12858,1.12835,1.12855,243.71,True
'2018-11-13T17:37:00',1.12851,1.12875,1.12851,1.12868,288.33,1.12855,1.12876,1.12854,1.12871,258.52,False
'2018-11-13T17:38:00',1.12868,1.12873,1.12845,1.12847,242.98,1.1287,1.12876,1.12847,1.12849,220.11,False
'2018-11-13T17:39:00',1.12846,1.12857,1.1284,1.12843,243.47,1.12849,1.1286,1.12844,1.12846,236.41,True
'2018-11-13T17:40:00',1.12844,1.12856,1.1283,1.1285,172.96,1.12846,1.12858,1.12834,1.12854,281.8,False
'2018-11-13T17:41:00',1.12848,1.12848,1.12821,1.12827,170.69,1.12852,1.12853,1.12824,1.12829,203.32,True
'2018-11-13T17:42:00',1.12825,1.12856,1.12824,1.12855,250.89,1.12829,1.12859,1.12826,1.12859,244.58,True
'2018-11-13T17:43:00',1.12857,1.12897,1.12857,1.12886,311.9,1.1286,1.129,1.1286,1.12891,318.69,True
'2018-11-13T17:44:00',1.12889,1.12897,1.12885,1.12894,226.88,1.12891,1.129,1.12889,1.12897,198.1,True
'2018-11-13T17:45:00',1.12894,1.12912,1.12894,1.12902,309.3,1.12898,1.12916,1.12896,1.12904,261.39,True
'2018-11-13T17:46:00',1.129,1.12934,1.12899,1.12925,330.43,1.12902,1.12936,1.12901,1.12927,435.65,False
'2018-11-13T17:47:00',1.12924,1.12936,1.12889,1.12893,252.37,1.12926,1.12937,1.12893,1.12896,301.75,False
'2018-11-13T17:48:00',1.12892,1.12894,1.12858,1.12862,306.66,1.12896,1.12897,1.12859,1.12864,278.1,True
'2018-11-13T17:49:00',1.1286,1.12882,1.12852,1.12882,272.78,1.12863,1.12886,1.12855,1.12885,249.81,False
'2018-11-13T17:50:00',1.12881,1.12885,1.12839,1.12844,345.67,1.12886,1.12886,1.12843,1.12848,330.48,False
'2018-11-13T17:51:00',1.12844,1.1286,1.12835,1.12835,294.95,1.12848,1.12861,1.12838,1.12839,214.82,True
'2018-11-13T17:52:00',1.12838,1.12879,1.12837,1.1287,312.74,1.1284,1.12881,1.12839,1.12873,269.24,True
'2018-11-13T17:53:00',1.12873,1.12889,1.12872,1.12884,120.29,1.12875,1.12891,1.12874,1.12885,257.9,True
'2018-11-13T17:54:00',1.12885,1.12904,1.12881,1.12886,155.63,1.12886,1.12907,1.12884,1.12888,266.75,False
'2018-11-13T17:55:00',1.12887,1.12897,1.12862,1.12885,245.14,1.1289,1.12901,1.12865,1.12887,306.05,True
'2018-11-13T17:56:00',1.12886,1.12896,1.12886,1.12895,199.4,1.12889,1.12899,1.12889,1.12899,169.35,False
'2018-11-13T17:57:00',1.129,1.12904,1.12874,1.12882,285.15,1.12901,1.12906,1.12878,1.12885,303.42,True
'2018-11-13T17:58:00',1.12885,1.12895,1.12882,1.12886,179.39,1.12886,1.12899,1.12885,1.1289,211.28,False
'2018-11-13T17:59:00',1.12885,1.12891,1.12862,1.12871,305.64,1.12886,1.12894,1.12863,1.12874,344.03,False
'2018-11-13T18:00:00',1.1287,1.12877,1.1286,1.12865,282.29,1.12874,1.1288,1.12864,1.12867,308.39,False
'2018-11-13T18:01:00',1.12865,1.12867,1.12859,1.1286,132.45,1.12867,1.12869,1.12862,1.12863,197.67,True
'2018-11-13T18:02:00',1.1286,1.1287,1.12859,1.1287,234.45,1.12864,1.12874,1.12862,1.12873,322.82,False
'2018-11-13T18:03:00',1.12871,1.12879,1.12861,1.12866,184.76,1.12873,1.12882,1.12863,1.12869,233.12,True
'2018-11-13T18:04:00',1.12866,1.12876,1.12866,1.12872,151.54,1.1287,1.12879,1.12868,1.12875,150.24,False
'2018-11-13T18:05:00',1.12871,1.12877,1.12863,1.12871,192.44,1.12875,1.1288,1.12865,1.12873,246.45,False
'2018-11-13T18:06:00',1.12871,1.12873,1.12852,1.12856,170.21,1.12874,1.12876,1.12855,1.12859,265.59,True
'2018-11-13T18:07:00',1.12855,1.12862,1.1285,1.12862,259.97,1.12858,1.12865,1.12853,1.12865,195.98,False
'2018-11-13T18:08:00',1.12862,1.12866,1.12854,1.12854,151.34,1.12864,1.12869,1.12856,1.12857,159.48,False
'2018-11-13T18:09:00',1.12854,1.12861,1.12852,1.12852,169.77,1.12856,1.12863,1.12855,1.12855,198.98,False
'2018-11-13T18:10:00',1.12853,1.12853,1.12849,1.12851,131.22,1.12856,1.12856,1.12852,1.12854,159.95,False
'2018-11-13T18:11:00',1.12851,1.12852,1.1285,1.12851,69.59,1.12854,1.12854,1.12852,1.12854,109.99,False
'2018-11-13T18:12:00',1.12851,1.12852,1.1285,1.12851,107.92,1.12854,1.12855,1.12852,1.12854,96.92,True
'2018-11-13T18:13:00',1.12851,1.12854,1.1285,1.12852,174.38,1.12853,1.12856,1.12853,1.12854,109.65,True
'2018-11-13T18:14:00',1.12851,1.12867,1.1285,1.12855,256.87,1.12854,1.12868,1.12854,1.12858,271.86,False
'2018-11-13T18:15:00',1.12855,1.12857,1.12842,1.12842,242.16,1.12858,1.1286,1.12845,1.12846,220.29,False
'2018-11-13T18:16:00',1.12843,1.12847,1.12839,1.1284,144.76,1.12846,1.12849,1.12841,1.12843,201.98,True
'2018-11-13T18:17:00',1.1284,1.12842,1.12838,1.12841,305.43,1.12844,1.12845,1.1284,1.12844,308.6,False
'2018-11-13T18:18:00',1.12842,1.12842,1.12816,1.12816,260.42,1.12844,1.12845,1.12819,1.1282,263.95,True
'2018-11-13T18:19:00',1.12816,1.12831,1.1281,1.12825,251.57,1.12819,1.12834,1.12814,1.12829,250.09,True
'2018-11-13T18:20:00',1.12825,1.12831,1.12821,1.12828,216.57,1.12829,1.12832,1.12824,1.1283,228.46,False
'2018-11-13T18:21:00',1.12827,1.12831,1.1281,1.12811,146.98,1.1283,1.12833,1.12813,1.12813,112.76,True
'2018-11-13T18:22:00',1.12813,1.12822,1.12808,1.12817,264.13,1.12814,1.12824,1.12811,1.1282,190.22,False
'2018-11-13T18:23:00',1.12818,1.12835,1.1281,1.12814,434.82,1.1282,1.12836,1.12813,1.12816,689.94,True
'2018-11-13T18:24:00',1.12813,1.12829,1.12811,1.12822,474.11,1.12816,1.12832,1.12814,1.12827,465.53,False
'2018-11-13T18:25:00',1.12821,1.12821,1.12797,1.12807,358.77,1.12825,1.12825,1.128,1.12809,353.61,False
'2018-11-13T18:26:00',1.12807,1.1281,1.12775,1.12787,307.09,1.1281,1.12813,1.12778,1.1279,159.41,False
'2018-11-13T18:27:00',1.12787,1.12805,1.12765,1.12768,390.45,1.12791,1.12807,1.12768,1.12771,273.89,True
'2018-11-13T18:28:00',1.12777,1.1278,1.12763,1.12777,290.0,1.12778,1.12782,1.12765,1.12779,179.64,True
'2018-11-13T18:29:00',1.12776,1.12789,1.12775,1.12785,252.57,1.1278,1.12791,1.12778,1.12789,237.75,False
'2018-11-13T18:30:00',1.12785,1.12795,1.12769,1.12776,349.13,1.12789,1.12799,1.12772,1.1278,406.89,False
'2018-11-13T18:31:00',1.12775,1.12777,1.12744,1.12745,365.28,1.12779,1.12781,1.12747,1.12748,268.46,True
'2018-11-13T18:32:00',1.12748,1.12751,1.12743,1.12751,213.96,1.1275,1.12754,1.12744,1.12754,161.34,False
'2018-11-13T18:33:00',1.1275,1.12751,1.12725,1.1274,276.25,1.12753,1.12754,1.12728,1.12743,218.22,True
'2018-11-13T18:34:00',1.1274,1.12764,1.1274,1.12746,246.17,1.12744,1.12767,1.12743,1.1275,255.51,True
'2018-11-13T18:35:00',1.12745,1.12761,1.12745,1.12761,133.07,1.12749,1.12765,1.12749,1.12763,100.34,False
'2018-11-13T18:36:00',1.1276,1.1276,1.12737,1.12749,309.0,1.12763,1.12764,1.12738,1.12753,310.13,True
'2018-11-13T18:37:00',1.1275,1.12763,1.12738,1.1275,244.08,1.12753,1.12764,1.12741,1.12752,179.42,True
'2018-11-13T18:38:00',1.1275,1.12767,1.12749,1.12766,249.47,1.12753,1.1277,1.12752,1.12769,203.13,False
'2018-11-13T18:39:00',1.12766,1.12772,1.12744,1.12756,239.48,1.1277,1.12775,1.12747,1.12759,197.69,False
'2018-11-13T18:40:00',1.12756,1.12762,1.12741,1.12746,313.36,1.1276,1.12764,1.12745,1.12749,194.4,True
'2018-11-13T18:41:00',1.1275,1.12759,1.12747,1.12756,172.1,1.12751,1.12762,1.12751,1.12759,139.46,False
'2018-11-13T18:42:00',1.12755,1.12756,1.12739,1.12741,265.12,1.12758,1.12759,1.12743,1.12744,181.51,False
'2018-11-13T18:43:00',1.12742,1.12745,1.12728,1.12729,299.93,1.12744,1.12747,1.12731,1.12733,204.66,True
'2018-11-13T18:44:00',1.12729,1.12741,1.12725,1.12741,110.13,1.12733,1.12745,1.12728,1.12745,111.44,True
'2018-11-13T18:45:00',1.12743,1.12751,1.1274,1.12751,189.72,1.12745,1.12755,1.12743,1.12754,127.79,True
'2018-11-13T18:46:00',1.1275,1.12768,1.1275,1.1276,277.46,1.12754,1.12771,1.12754,1.12762,181.93,True
'2018-11-13T18:47:00',1.1276,1.12767,1.12757,1.1276,192.78,1.12764,1.1277,1.1276,1.12764,220.66,False
'2018-11-13T18:48:00',1.1276,1.1276,1.12742,1.12756,294.56,1.12764,1.12764,1.12745,1.12759,301.76,False
'2018-11-13T18:49:00',1.12755,1.12757,1.12746,1.12751,183.62,1.1276,1.1276,1.1275,1.12755,170.59,True
'2018-11-13T18:50:00',1.12752,1.12757,1.1275,1.12756,177.31,1.12754,1.12759,1.12754,1.12759,67.61,True
'2018-11-13T18:51:00',1.12755,1.12761,1.12749,1.1276,177.98,1.12759,1.12764,1.12751,1.12762,95.02,False
'2018-11-13T18:52:00',1.12758,1.12758,1.12741,1.12746,287.19,1.1276,1.1276,1.12744,1.12748,162.04,True
'2018-11-13T18:53:00',1.12745,1.12748,1.12734,1.12746,262.32,1.12748,1.12751,1.12738,1.12751,201.89,True
'2018-11-13T18:54:00',1.12748,1.12765,1.12746,1.12756,252.4,1.12751,1.12767,1.1275,1.1276,196.82,False
'2018-11-13T18:55:00',1.12756,1.12759,1.12751,1.12755,310.9,1.1276,1.12763,1.12753,1.12759,237.31,True
'2018-11-13T18:56:00',1.12756,1.12792,1.12745,1.12786,268.99,1.12758,1.12795,1.12749,1.1279,244.21,False
'2018-11-13T18:57:00',1.12787,1.12791,1.12774,1.12786,337.13,1.1279,1.12794,1.12777,1.12789,209.71,False
'2018-11-13T18:58:00',1.12788,1.12807,1.12778,1.1278,304.31,1.1279,1.1281,1.1278,1.12784,299.48,True
'2018-11-13T18:59:00',1.1278,1.12797,1.12777,1.12787,319.15,1.12784,1.12801,1.1278,1.1279,262.48,True
'2018-11-13T19:00:00',1.1279,1.12802,1.1279,1.128,203.01,1.12791,1.12805,1.12791,1.12802,175.87,True
'2018-11-13T19:01:00',1.12799,1.12807,1.12796,1.12807,244.31,1.12803,1.12811,1.128,1.12809,236.02,False
'2018-11-13T19:02:00',1.12806,1.12807,1.12791,1.12802,191.5,1.1281,1.1281,1.12796,1.12805,207.52,False
'2018-11-13T19:03:00',1.12802,1.12811,1.12792,1.12792,184.0,1.12806,1.12815,1.12796,1.12796,250.53,True
'2018-11-13T19:04:00',1.12792,1.12812,1.12791,1.1281,192.97,1.12796,1.12816,1.12795,1.12814,225.9,False
'2018-11-13T19:05:00',1.12808,1.12808,1.12791,1.12792,285.92,1.12811,1.12811,1.12793,1.12795,220.28,False
'2018-11-13T19:06:00',1.12792,1.12794,1.12781,1.12786,293.22,1.12795,1.12797,1.12784,1.1279,283.55,False
'2018-11-13T19:07:00',1.12789,1.12789,1.12764,1.1277,227.07,1.1279,1.12791,1.12768,1.12772,151.55,True
'2018-11-13T19:08:00',1.1277,1.12777,1.12762,1.12774,157.63,1.12773,1.1278,1.12765,1.12778,135.83,False
'2018-11-13T19:09:00',1.12772,1.1278,1.12746,1.12746,190.36,1.12776,1.12783,1.12749,1.12749,182.76,False
'2018-11-13T19:10:00',1.12745,1.12749,1.12732,1.12736,176.3,1.12748,1.12752,1.12735,1.1274,218.48,True
'2018-11-13T19:11:00',1.12736,1.12761,1.12736,1.12756,248.12,1.12739,1.12765,1.12739,1.1276,263.11,False
'2018-11-13T19:12:00',1.12757,1.12757,1.12716,1.12725,318.57,1.1276,1.1276,1.12718,1.12729,347.46,False
'2018-11-13T19:13:00',1.12725,1.12728,1.12678,1.12682,382.78,1.12729,1.1273,1.12679,1.12684,524.02,True
'2018-11-13T19:14:00',1.12683,1.1273,1.12683,1.12721,253.37,1.12686,1.12734,1.12686,1.12725,225.6,False
'2018-11-13T19:15:00',1.1272,1.12725,1.12709,1.12712,244.23,1.12723,1.12729,1.12712,1.12716,220.16,False
'2018-11-13T19:16:00',1.12713,1.12713,1.12696,1.127,143.39,1.12716,1.12716,1.12699,1.12702,92.49,False
'2018-11-13T19:17:00',1.12699,1.12702,1.12686,1.12686,268.67,1.127,1.12705,1.1269,1.12691,231.46,True
'2018-11-13T19:18:00',1.12688,1.12697,1.12677,1.12687,275.05,1.12691,1.12701,1.12681,1.12692,336.5,True
'2018-11-13T19:19:00',1.12687,1.12703,1.12687,1.12693,219.02,1.12691,1.12707,1.1269,1.12696,203.74,False
'2018-11-13T19:20:00',1.12693,1.12712,1.12686,1.12686,301.62,1.12696,1.12715,1.1269,1.12691,264.59,False
'2018-11-13T19:21:00',1.12687,1.12691,1.12686,1.12686,228.74,1.1269,1.12695,1.12689,1.1269,269.37,True
'2018-11-13T19:22:00',1.12686,1.12692,1.12681,1.12691,280.25,1.12689,1.12695,1.12684,1.12695,275.63,True
'2018-11-13T19:23:00',1.12692,1.12694,1.12686,1.12693,143.17,1.12694,1.12696,1.1269,1.12696,165.78,True
'2018-11-13T19:24:00',1.12693,1.12703,1.1269,1.12703,300.73,1.12695,1.12707,1.12692,1.12707,226.54,False
'2018-11-13T19:25:00',1.12703,1.12714,1.12703,1.12703,173.58,1.12706,1.12716,1.12705,1.12707,160.37,True
'2018-11-13T19:26:00',1.12703,1.12709,1.12691,1.12707,167.63,1.12706,1.12712,1.12693,1.12711,215.75,False
'2018-11-13T19:27:00',1.12707,1.12707,1.12683,1.12683,164.17,1.1271,1.1271,1.12687,1.12687,180.94,False
'2018-11-13T19:28:00',1.12683,1.12688,1.12676,1.12682,231.41,1.12686,1.12692,1.12679,1.12686,286.04,False
'2018-11-13T19:29:00',1.12682,1.12682,1.12677,1.12678,180.1,1.12685,1.12687,1.1268,1.12682,164.18,True
'2018-11-13T19:30:00',1.12678,1.12697,1.12678,1.12688,152.15,1.12681,1.12701,1.12681,1.1269,173.91,True
'2018-11-13T19:31:00',1.12688,1.12698,1.12685,1.12688,142.21,1.12691,1.127,1.12689,1.12692,181.41,True
'2018-11-13T19:32:00',1.12688,1.12689,1.12675,1.12689,171.68,1.12691,1.12692,1.12678,1.12691,220.29,False
'2018-11-13T19:33:00',1.12691,1.12691,1.12666,1.12666,184.32,1.12694,1.12694,1.12669,1.1267,220.12,False
'2018-11-13T19:34:00',1.12666,1.1267,1.1266,1.12662,200.12,1.12669,1.12673,1.12662,1.12667,303.42,False
'2018-11-13T19:35:00',1.12662,1.12664,1.1266,1.12662,271.7,1.12666,1.12668,1.12664,1.12666,173.26,True
'2018-11-13T19:36:00',1.12662,1.12667,1.12661,1.12663,170.31,1.12665,1.1267,1.12664,1.12667,88.04,False
'2018-11-13T19:37:00',1.12663,1.1267,1.12634,1.1264,324.76,1.12666,1.12673,1.12638,1.12644,208.02,False
'2018-11-13T19:38:00',1.12641,1.12645,1.12608,1.12612,366.23,1.12644,1.12647,1.12612,1.12614,272.98,True
'2018-11-13T19:39:00',1.12612,1.12622,1.12612,1.12621,222.06,1.12615,1.12626,1.12614,1.12625,256.05,False
'2018-11-13T19:40:00',1.12621,1.12623,1.12606,1.12617,203.22,1.12626,1.12626,1.12609,1.12621,188.31,True
'2018-11-13T19:41:00',1.12619,1.12627,1.12612,1.12618,216.85,1.12623,1.1263,1.12614,1.1262,265.97,False
'2018-11-13T19:42:00',1.12618,1.12618,1.12563,1.12588,366.38,1.12621,1.12621,1.12566,1.12592,361.5,False
'2018-11-13T19:43:00',1.1259,1.12599,1.12579,1.12588,300.34,1.12593,1.12603,1.12581,1.12591,330.29,True
'2018-11-13T19:44:00',1.12589,1.1261,1.12589,1.1261,131.45,1.12593,1.12612,1.12593,1.12611,182.7,False
'2018-11-13T19:45:00',1.1261,1.12615,1.12605,1.12608,111.34,1.12612,1.12617,1.12607,1.12612,141.14,False
'2018-11-13T19:46:00',1.12609,1.12613,1.12598,1.12602,127.37,1.12611,1.12616,1.12602,1.12605,121.49,False
'2018-11-13T19:47:00',1.12601,1.12603,1.12589,1.12598,160.74,1.12604,1.12606,1.12592,1.126,156.57,False
'2018-11-13T19:48:00',1.12598,1.12601,1.12574,1.12576,129.16,1.12601,1.12602,1.12576,1.12579,190.27,False
'2018-11-13T19:49:00',1.12576,1.12576,1.12557,1.12565,273.65,1.12581,1.12581,1.12561,1.12567,262.28,True
'2018-11-13T19:50:00',1.12566,1.12577,1.12563,1.12577,181.4,1.12569,1.1258,1.12566,1.1258,181.87,False
'2018-11-13T19:51:00',1.12576,1.12584,1.12574,1.12577,210.55,1.12577,1.12587,1.12577,1.1258,154.68,True
'2018-11-13T19:52:00',1.12577,1.12587,1.12576,1.12582,146.83,1.1258,1.12591,1.12579,1.12586,151.75,True
'2018-11-13T19:53:00',1.12584,1.12597,1.12575,1.12591,241.06,1.12586,1.12602,1.12577,1.12595,191.61,True
'2018-11-13T19:54:00',1.12592,1.12614,1.12591,1.1261,209.81,1.12595,1.12616,1.12594,1.12615,229.24,False
'2018-11-13T19:55:00',1.12612,1.12612,1.12585,1.12585,160.24,1.12614,1.12616,1.12588,1.12588,105.81,True
'2018-11-13T19:56:00',1.12585,1.12598,1.12576,1.12597,210.8,1.12586,1.12601,1.1258,1.126,163.14,False
'2018-11-13T19:57:00',1.12597,1.12601,1.12573,1.12577,278.09,1.126,1.12604,1.12574,1.12579,315.17,False
'2018-11-13T19:58:00',1.12576,1.12578,1.1257,1.12571,103.8,1.12579,1.12579,1.12572,1.12573,97.51,True
'2018-11-13T19:59:00',1.12571,1.12577,1.12571,1.12572,154.95,1.12574,1.1258,1.12573,1.12575,90.05,True
'2018-11-13T20:00:00',1.12572,1.12602,1.12571,1.12599,187.7,1.12575,1.12606,1.12575,1.12601,219.12,False
'2018-11-13T20:01:00',1.126,1.12608,1.1258,1.1258,192.97,1.12602,1.12612,1.12583,1.12585,260.77,False
'2018-11-13T20:02:00',1.1258,1.12581,1.12538,1.1255,266.61,1.12583,1.12585,1.12543,1.12553,293.51,False
'2018-11-13T20:03:00',1.12551,1.12559,1.12525,1.12531,218.05,1.12555,1.12563,1.12527,1.12535,207.11,True
'2018-11-13T20:04:00',1.12532,1.12545,1.12529,1.12538,189.32,1.12535,1.12549,1.12531,1.12542,211.69,True
'2018-11-13T20:05:00',1.12538,1.12555,1.12537,1.1254,146.68,1.12541,1.12558,1.12541,1.12544,197.1,True
'2018-11-13T20:06:00',1.12541,1.12549,1.12532,1.12547,181.33,1.12545,1.12551,1.12534,1.12549,160.79,True
'2018-11-13T20:07:00',1.12547,1.12557,1.12543,1.12548,116.78,1.12549,1.1256,1.12545,1.1255,183.57,True
'2018-11-13T20:08:00',1.12547,1.12551,1.12543,1.1255,258.08,1.1255,1.12555,1.12546,1.12554,220.65,True
'2018-11-13T20:09:00',1.12549,1.12557,1.12542,1.12552,158.56,1.12552,1.12561,1.12544,1.12555,186.64,True
'2018-11-13T20:10:00',1.12552,1.12563,1.12552,1.12563,121.9,1.12554,1.12566,1.12554,1.12566,153.11,True
'2018-11-13T20:11:00',1.12564,1.12571,1.12562,1.12569,84.27,1.12566,1.12572,1.12564,1.12572,112.82,True
'2018-11-13T20:12:00',1.12568,1.12577,1.12568,1.12575,127.39,1.12572,1.1258,1.12572,1.12578,199.68,True
'2018-11-13T20:13:00',1.12574,1.12578,1.12571,1.12578,229.88,1.12579,1.12582,1.12574,1.12581,162.7,False
'2018-11-13T20:14:00',1.12577,1.12582,1.12573,1.12577,136.31,1.1258,1.12584,1.12576,1.1258,142.25,True
'2018-11-13T20:15:00',1.12577,1.12583,1.12572,1.12583,222.08,1.1258,1.12586,1.12576,1.12586,193.91,False
'2018-11-13T20:16:00',1.12583,1.1259,1.12577,1.12578,144.52,1.12585,1.12594,1.1258,1.12581,153.57,False
'2018-11-13T20:17:00',1.12579,1.12581,1.12573,1.12574,153.98,1.12583,1.12584,1.12576,1.12577,178.05,False
'2018-11-13T20:18:00',1.12572,1.12577,1.1257,1.12573,211.04,1.12577,1.1258,1.12572,1.12575,207.95,True
'2018-11-13T20:19:00',1.12572,1.12582,1.12572,1.12581,191.11,1.12576,1.12585,1.12575,1.12584,296.44,True
'2018-11-13T20:20:00',1.1258,1.12586,1.1258,1.12585,130.84,1.12584,1.12589,1.12584,1.12588,95.33,True
'2018-11-13T20:21:00',1.12583,1.12613,1.12582,1.12608,327.74,1.12585,1.12616,1.12585,1.12612,317.72,False
'2018-11-13T20:22:00',1.12608,1.12608,1.12591,1.12598,264.27,1.12612,1.12612,1.12594,1.12601,208.12,False
'2018-11-13T20:23:00',1.12598,1.12601,1.12592,1.12597,164.65,1.12601,1.12603,1.12595,1.12601,187.49,False
'2018-11-13T20:24:00',1.12597,1.12598,1.12586,1.12588,170.41,1.12601,1.12601,1.12589,1.12591,199.16,True
'2018-11-13T20:25:00',1.12588,1.12603,1.12587,1.12602,135.47,1.12591,1.12607,1.12591,1.12606,155.75,True
'2018-11-13T20:26:00',1.12603,1.12609,1.12602,1.12609,83.89,1.12606,1.12612,1.12606,1.12611,119.44,True
'2018-11-13T20:27:00',1.12609,1.12628,1.12609,1.12609,150.78,1.12611,1.12631,1.1261,1.12612,207.59,True
'2018-11-13T20:28:00',1.1261,1.12623,1.12609,1.12618,134.68,1.12613,1.12626,1.12612,1.12621,204.36,False
'2018-11-13T20:29:00',1.12618,1.12625,1.12608,1.12614,192.81,1.12622,1.12627,1.12611,1.12616,209.97,False
'2018-11-13T20:30:00',1.12614,1.12621,1.12612,1.12612,166.85,1.12615,1.12624,1.12614,1.12616,182.84,False
'2018-11-13T20:31:00',1.12612,1.12612,1.126,1.12601,130.75,1.12616,1.12616,1.12603,1.12605,143.6,True
'2018-11-13T20:32:00',1.12601,1.12609,1.12596,1.12602,221.41,1.12606,1.12611,1.126,1.12606,215.51,True
'2018-11-13T20:33:00',1.12601,1.1262,1.12601,1.12613,167.41,1.12605,1.12622,1.12605,1.12617,209.39,False
'2018-11-13T20:34:00',1.12614,1.12615,1.12612,1.12612,77.9,1.12616,1.12618,1.12615,1.12616,81.06,True
'2018-11-13T20:35:00',1.12612,1.1262,1.12612,1.12618,106.86,1.12615,1.12622,1.12615,1.1262,100.85,True
'2018-11-13T20:36:00',1.12617,1.12624,1.12616,1.12622,137.76,1.12621,1.12626,1.12619,1.12624,113.55,False
'2018-11-13T20:37:00',1.12622,1.12622,1.12616,1.12617,72.24,1.12623,1.12624,1.12618,1.12622,99.3,False
'2018-11-13T20:38:00',1.12618,1.12618,1.12606,1.12608,151.64,1.12621,1.12621,1.12609,1.1261,141.39,False
'2018-11-13T20:39:00',1.12607,1.12608,1.12598,1.12606,190.91,1.1261,1.12612,1.12601,1.12609,179.87,False
'2018-11-13T20:40:00',1.12605,1.12608,1.12597,1.12598,157.44,1.1261,1.12611,1.126,1.12601,215.14,True
'2018-11-13T20:41:00',1.12598,1.12623,1.12597,1.12613,105.39,1.12602,1.12626,1.12601,1.12616,121.24,True
'2018-11-13T20:42:00',1.12613,1.12647,1.12609,1.12644,214.7,1.12616,1.12652,1.12611,1.12648,210.89,False
'2018-11-13T20:43:00',1.12644,1.12644,1.12635,1.12639,116.15,1.12647,1.12647,1.12638,1.12642,152.21,True
'2018-11-13T20:44:00',1.12639,1.12646,1.12637,1.12642,98.51,1.12641,1.12649,1.12641,1.12645,113.99,True
'2018-11-13T20:45:00',1.12642,1.12658,1.12641,1.12652,156.08,1.12645,1.12662,1.12644,1.12655,207.51,False
'2018-11-13T20:46:00',1.12652,1.12652,1.12633,1.12638,151.52,1.12655,1.12656,1.12636,1.1264,142.19,True
'2018-11-13T20:47:00',1.12638,1.12647,1.12632,1.12642,112.8,1.12639,1.12651,1.12635,1.12645,122.66,True
'2018-11-13T20:48:00',1.12642,1.12656,1.12642,1.12648,122.11,1.12646,1.12659,1.12646,1.1265,110.9,True
'2018-11-13T20:49:00',1.12648,1.12659,1.12648,1.12657,81.9,1.12651,1.12662,1.12651,1.1266,46.59,True
'2018-11-13T20:50:00',1.12658,1.1266,1.12652,1.12657,140.18,1.1266,1.12663,1.12655,1.12661,134.9,True
'2018-11-13T20:51:00',1.12658,1.12662,1.12653,1.12662,129.12,1.12661,1.12665,1.12657,1.12665,145.06,False
'2018-11-13T20:52:00',1.12663,1.12667,1.12661,1.12661,109.92,1.12665,1.1267,1.12664,1.12665,96.27,True
'2018-11-13T20:53:00',1.12662,1.12672,1.12662,1.12672,108.3,1.12664,1.12675,1.12664,1.12675,142.35,False
'2018-11-13T20:54:00',1.12672,1.12677,1.12668,1.12668,136.07,1.12676,1.1268,1.12671,1.12672,132.04,True
'2018-11-13T20:55:00',1.12671,1.12676,1.12665,1.12673,231.97,1.12674,1.12679,1.12667,1.12676,233.81,True
'2018-11-13T20:56:00',1.12673,1.12698,1.12671,1.12694,208.42,1.12676,1.127,1.12674,1.12697,208.56,False
'2018-11-13T20:57:00',1.12693,1.12696,1.12681,1.12687,213.72,1.12697,1.12699,1.12685,1.1269,218.66,False
'2018-11-13T20:58:00',1.12686,1.12687,1.12656,1.12679,266.35,1.12689,1.12689,1.1266,1.1268,176.8,True
'2018-11-13T20:59:00',1.12678,1.12691,1.12677,1.12681,249.02,1.1268,1.12692,1.1268,1.12684,186.66,True
'2018-11-13T21:00:00',1.12683,1.12696,1.12676,1.12692,239.15,1.12685,1.12698,1.12679,1.12696,290.79,False
'2018-11-13T21:01:00',1.12693,1.12693,1.12674,1.12674,131.77,1.12696,1.12696,1.12676,1.12677,202.07,True
'2018-11-13T21:02:00',1.12674,1.12697,1.12672,1.12696,104.32,1.12676,1.127,1.12675,1.127,161.61,True
'2018-11-13T21:03:00',1.12695,1.12724,1.12691,1.12724,231.62,1.12698,1.12728,1.12693,1.12727,297.01,True
'2018-11-13T21:04:00',1.12724,1.1276,1.12722,1.1275,189.43,1.12728,1.12762,1.12724,1.12754,270.64,True
'2018-11-13T21:05:00',1.1275,1.12762,1.12749,1.12762,248.63,1.12753,1.12767,1.12752,1.12767,287.29,True
'2018-11-13T21:06:00',1.12763,1.12794,1.12762,1.1279,232.18,1.12766,1.12796,1.12766,1.12794,249.15,True
'2018-11-13T21:07:00',1.12791,1.12808,1.12778,1.12792,277.13,1.12793,1.12809,1.12781,1.12795,224.86,True
'2018-11-13T21:08:00',1.12796,1.12845,1.12796,1.12811,456.96,1.12798,1.12849,1.12798,1.12815,380.03,False
'2018-11-13T21:09:00',1.12811,1.1284,1.12805,1.12806,267.0,1.12814,1.12843,1.12807,1.12809,268.63,False
'2018-11-13T21:10:00',1.12805,1.12813,1.12785,1.12785,333.64,1.12808,1.12816,1.12788,1.12789,297.68,True
'2018-11-13T21:11:00',1.12785,1.12793,1.12785,1.12791,239.61,1.12788,1.12796,1.12788,1.12795,152.5,False
'2018-11-13T21:12:00',1.12791,1.12795,1.12781,1.12782,206.27,1.12795,1.12798,1.12785,1.12786,169.45,True
'2018-11-13T21:13:00',1.12783,1.1279,1.12782,1.12787,118.4,1.12786,1.12794,1.12786,1.12791,86.2,False
'2018-11-13T21:14:00',1.12786,1.12789,1.12777,1.12777,306.72,1.12791,1.12792,1.12781,1.12783,244.07,True
'2018-11-13T21:15:00',1.12777,1.12786,1.12771,1.12786,300.18,1.12782,1.12791,1.12776,1.12791,278.68,True
'2018-11-13T21:16:00',1.12787,1.12797,1.12786,1.12787,134.99,1.1279,1.12799,1.12789,1.12791,114.11,True
'2018-11-13T21:17:00',1.12787,1.12803,1.12787,1.12798,147.82,1.12791,1.12807,1.12791,1.12801,163.94,True
'2018-11-13T21:18:00',1.12798,1.12809,1.12791,1.12802,132.05,1.12801,1.12812,1.12794,1.12806,159.46,False
'2018-11-13T21:19:00',1.128,1.12802,1.12792,1.12796,55.26,1.12802,1.12805,1.12794,1.12798,52.92,False
'2018-11-13T21:20:00',1.12796,1.12796,1.12788,1.12788,62.72,1.12799,1.12799,1.12791,1.12791,162.54,False
'2018-11-13T21:21:00',1.12788,1.12797,1.12781,1.12782,218.35,1.12791,1.128,1.12784,1.12786,171.12,False
'2018-11-13T21:22:00',1.12782,1.12782,1.12778,1.12779,111.79,1.12785,1.12785,1.12781,1.12781,55.13,False
'2018-11-13T21:23:00',1.12779,1.12779,1.1277,1.12772,140.63,1.12782,1.12782,1.12772,1.12776,62.89,False
'2018-11-13T21:24:00',1.12772,1.12775,1.12765,1.12772,203.09,1.12775,1.12778,1.12769,1.12776,117.93,False
'2018-11-13T21:25:00',1.12771,1.12773,1.1276,1.12762,221.2,1.12777,1.12777,1.12762,1.12765,145.39,False
'2018-11-13T21:26:00',1.12762,1.12775,1.12757,1.12758,248.82,1.12766,1.12777,1.12762,1.12762,247.02,False
'2018-11-13T21:27:00',1.12758,1.12758,1.12742,1.12747,271.37,1.12762,1.12762,1.12746,1.12749,207.46,False
'2018-11-13T21:28:00',1.12747,1.12747,1.1274,1.12744,307.32,1.1275,1.1275,1.12742,1.12747,233.91,False
'2018-11-13T21:29:00',1.12742,1.12744,1.12738,1.1274,241.36,1.12746,1.12749,1.12741,1.12743,225.27,True
'2018-11-13T21:30:00',1.12739,1.12762,1.12738,1.1275,302.52,1.12744,1.12767,1.12741,1.12753,263.75,False
'2018-11-13T21:31:00',1.12751,1.12756,1.12737,1.12742,263.66,1.12754,1.12761,1.1274,1.12745,243.47,True
'2018-11-13T21:32:00',1.12741,1.12767,1.12741,1.1276,310.28,1.12745,1.12771,1.12745,1.12765,267.78,False
'2018-11-13T21:33:00',1.1276,1.12762,1.12742,1.12746,227.51,1.12763,1.12766,1.12746,1.1275,206.58,True
'2018-11-13T21:34:00',1.12746,1.12763,1.12746,1.12762,139.74,1.1275,1.12767,1.1275,1.12766,182.32,False
'2018-11-13T21:35:00',1.12762,1.12767,1.12752,1.12752,191.53,1.12765,1.1277,1.12756,1.12756,266.34,True
'2018-11-13T21:36:00',1.12752,1.12754,1.12751,1.12753,78.32,1.12755,1.12758,1.12755,1.12756,89.53,True
'2018-11-13T21:37:00',1.12756,1.1277,1.12754,1.12757,179.66,1.12758,1.12773,1.12758,1.12761,168.32,True
'2018-11-13T21:38:00',1.12757,1.12777,1.12752,1.12776,225.89,1.12759,1.12782,1.12756,1.12781,198.46,False
'2018-11-13T21:39:00',1.12776,1.12776,1.12761,1.12767,253.05,1.12778,1.12778,1.12765,1.12772,257.5,False
'2018-11-13T21:40:00',1.12768,1.12768,1.12761,1.12762,151.51,1.12771,1.12772,1.12764,1.12765,142.4,True
'2018-11-13T21:41:00',1.12761,1.12775,1.12761,1.12773,174.02,1.12765,1.12778,1.12765,1.12776,158.98,True
'2018-11-13T21:42:00',1.12772,1.12778,1.12772,1.12778,116.14,1.12777,1.12781,1.12775,1.12781,84.0,True
'2018-11-13T21:43:00',1.12777,1.12806,1.12767,1.12802,176.85,1.12782,1.12809,1.12771,1.12805,179.69,True
'2018-11-13T21:44:00',1.12802,1.12834,1.128,1.12829,220.3,1.12805,1.12839,1.12803,1.12834,160.02,False
'2018-11-13T21:45:00',1.12831,1.12832,1.1281,1.12821,208.36,1.12832,1.12836,1.12814,1.12825,229.29,False
'2018-11-13T21:46:00',1.12821,1.12821,1.12808,1.12816,161.22,1.12824,1.12826,1.12812,1.1282,178.81,True
'2018-11-13T21:47:00',1.12816,1.12862,1.12816,1.12843,189.44,1.1282,1.12866,1.1282,1.12849,209.95,True
'2018-11-13T21:48:00',1.12843,1.12855,1.12843,1.12854,89.36,1.12848,1.12857,1.12848,1.12856,96.33,False
'2018-11-13T21:49:00',1.12854,1.12854,1.1284,1.12853,70.4,1.12856,1.12856,1.12842,1.12855,152.02,False
'2018-11-13T21:50:00',1.12853,1.12856,1.12847,1.12852,178.42,1.12854,1.12859,1.1285,1.12855,281.97,False
'2018-11-13T21:51:00',1.1285,1.12853,1.1285,1.12851,170.09,1.12854,1.12856,1.12853,1.12855,224.92,True
'2018-11-13T21:52:00',1.12852,1.12852,1.12848,1.12852,96.84,1.12854,1.12857,1.1285,1.12857,116.17,False
'2018-11-13T21:53:00',1.12852,1.12852,1.12848,1.12848,154.57,1.12855,1.12856,1.12851,1.12853,109.08,True
'2018-11-13T21:54:00',1.12849,1.12853,1.12847,1.12849,172.43,1.12852,1.12857,1.12849,1.12852,178.57,True
'2018-11-13T21:55:00',1.1285,1.1286,1.12841,1.12852,148.3,1.12854,1.12862,1.12845,1.12856,153.4,False
'2018-11-13T21:56:00',1.12851,1.12854,1.12851,1.12851,125.01,1.12856,1.12858,1.12855,1.12856,132.72,False
'2018-11-13T21:57:00',1.12852,1.12854,1.12848,1.12848,141.93,1.12856,1.12857,1.12852,1.12854,173.77,True
'2018-11-13T21:58:00',1.12849,1.12854,1.12848,1.1285,215.19,1.12853,1.12857,1.1285,1.12854,218.02,False
'2018-11-13T21:59:00',1.1285,1.12853,1.12847,1.12849,83.26,1.12853,1.12855,1.1285,1.12853,129.19,True
'2018-11-13T22:00:00',1.12849,1.12851,1.12846,1.1285,130.53,1.12852,1.12854,1.12848,1.12854,140.35,False
'2018-11-13T22:01:00',1.12851,1.12852,1.12848,1.1285,66.44,1.12854,1.12854,1.12851,1.12852,55.68,False
'2018-11-13T22:02:00',1.12848,1.12851,1.12846,1.12849,77.67,1.12851,1.12853,1.12847,1.12851,68.94,False
'2018-11-13T22:03:00',1.12849,1.12849,1.12831,1.12832,77.88,1.12852,1.12852,1.12834,1.12835,64.13,False
'2018-11-13T22:04:00',1.12833,1.12833,1.12822,1.12824,72.69,1.12835,1.12836,1.12825,1.12827,49.3,True
'2018-11-13T22:05:00',1.12823,1.12833,1.12821,1.12832,82.72,1.12826,1.12836,1.12824,1.12835,48.97,True
'2018-11-13T22:06:00',1.12833,1.12847,1.12833,1.12843,118.19,1.12836,1.12849,1.12836,1.12846,78.53,True
'2018-11-13T22:07:00',1.12849,1.12853,1.12847,1.12849,89.32,1.12851,1.12856,1.12851,1.12851,36.94,True
'2018-11-13T22:08:00',1.12848,1.12854,1.12848,1.12853,58.37,1.12853,1.12858,1.12853,1.12857,48.81,False
'2018-11-13T22:09:00',1.12853,1.12853,1.12847,1.12851,85.49,1.12856,1.12857,1.12852,1.12856,104.74,True
'2018-11-13T22:10:00',1.12851,1.12854,1.12842,1.12853,115.91,1.12855,1.12858,1.12845,1.12857,120.11,True
'2018-11-13T22:11:00',1.12853,1.12864,1.12853,1.12857,124.74,1.12858,1.12868,1.12858,1.12861,99.89,True
'2018-11-13T22:12:00',1.12857,1.12861,1.12857,1.12858,100.15,1.12861,1.12864,1.1286,1.12861,122.48,True
'2018-11-13T22:13:00',1.12859,1.12862,1.12857,1.12861,138.68,1.12861,1.12866,1.12859,1.12866,159.43,True
'2018-11-13T22:14:00',1.12861,1.12862,1.12856,1.12862,108.91,1.12866,1.12866,1.1286,1.12866,92.51,True
'2018-11-13T22:15:00',1.12862,1.12867,1.12862,1.12867,49.03,1.12865,1.1287,1.12865,1.12869,55.82,True
'2018-11-13T22:16:00',1.12867,1.12872,1.12863,1.12872,91.96,1.12868,1.12877,1.12867,1.12877,109.47,True
'2018-11-13T22:17:00',1.12875,1.12887,1.12869,1.1288,143.8,1.12879,1.12892,1.12873,1.12885,142.45,True
'2018-11-13T22:18:00',1.12881,1.12883,1.12881,1.12883,12.12,1.12886,1.12886,1.12886,1.12886,16.36,True
'2018-11-13T22:19:00',1.12882,1.12889,1.12881,1.12884,53.23,1.12886,1.12893,1.12886,1.12889,62.16,True
'2018-11-13T22:20:00',1.12886,1.12889,1.12886,1.12888,65.07,1.1289,1.12892,1.1289,1.12892,103.44,True
'2018-11-13T22:21:00',1.12887,1.12894,1.12886,1.12891,98.03,1.12892,1.12897,1.1289,1.12897,130.67,False
'2018-11-13T22:22:00',1.1289,1.1289,1.12887,1.12887,57.42,1.12894,1.12894,1.1289,1.1289,69.95,False
'2018-11-13T22:23:00',1.12887,1.12888,1.12882,1.12882,103.74,1.12889,1.12891,1.12886,1.12886,61.24,False
'2018-11-13T22:24:00',1.12882,1.12882,1.12877,1.12877,60.19,1.12885,1.12887,1.12881,1.12881,63.19,True
'2018-11-13T22:25:00',1.12877,1.12887,1.12877,1.12882,94.04,1.12882,1.12891,1.12882,1.12885,83.83,False
'2018-11-13T22:26:00',1.12882,1.12882,1.12881,1.12881,66.65,1.12885,1.12886,1.12884,1.12884,36.63,False
'2018-11-13T22:27:00',1.12881,1.12882,1.12876,1.12877,33.58,1.12884,1.12884,1.12878,1.12881,68.76,False
'2018-11-13T22:28:00',1.12878,1.12878,1.12871,1.12871,52.89,1.12881,1.12881,1.12875,1.12876,111.92,True
'2018-11-13T22:29:00',1.12872,1.12878,1.12871,1.12876,105.6,1.12876,1.12882,1.12876,1.1288,123.65,False
'2018-11-13T22:30:00',1.12876,1.12877,1.12865,1.12866,88.46,1.12879,1.12879,1.12869,1.1287,85.29,False
'2018-11-13T22:31:00',1.12867,1.12867,1.12866,1.12866,59.54,1.12871,1.12872,1.1287,1.1287,70.94,False
'2018-11-13T22:32:00',1.12866,1.12867,1.12861,1.12862,116.59,1.1287,1.1287,1.12865,1.12867,149.31,True
'2018-11-13T22:33:00',1.12862,1.12867,1.12862,1.12866,88.49,1.12867,1.12871,1.12866,1.12871,110.93,True
'2018-11-13T22:34:00',1.12866,1.12874,1.12866,1.12872,73.05,1.12871,1.12877,1.1287,1.12876,55.83,True
'2018-11-13T22:35:00',1.12872,1.12873,1.12872,1.12872,28.18,1.12877,1.12877,1.12876,1.12877,28.27,True
'2018-11-13T22:36:00',1.12873,1.12874,1.12868,1.12874,43.22,1.12877,1.12877,1.12873,1.12877,46.84,False
'2018-11-13T22:37:00',1.12872,1.12873,1.12872,1.12872,53.36,1.12877,1.12877,1.12875,1.12877,30.98,False
'2018-11-13T22:38:00',1.12873,1.12873,1.12869,1.12869,71.92,1.12878,1.12878,1.12872,1.12873,109.54,False
'2018-11-13T22:39:00',1.12869,1.1287,1.12867,1.12867,263.72,1.12872,1.12873,1.12871,1.12872,181.65,True
'2018-11-13T22:40:00',1.12867,1.1287,1.12866,1.12868,87.9,1.1287,1.12874,1.1287,1.12872,91.12,True
'2018-11-13T22:41:00',1.12867,1.12873,1.12867,1.12872,51.79,1.12871,1.12876,1.12871,1.12875,38.15,True
'2018-11-13T22:42:00',1.12875,1.12889,1.12872,1.12888,92.98,1.12879,1.12893,1.12876,1.12893,80.01,True
'2018-11-13T22:43:00',1.12889,1.12891,1.12889,1.1289,31.99,1.12893,1.12893,1.12893,1.12893,27.82,True
'2018-11-13T22:44:00',1.1289,1.12891,1.12889,1.12891,17.44,1.12892,1.12894,1.12892,1.12893,42.65,False
'2018-11-13T22:45:00',1.1289,1.12895,1.12887,1.12888,37.5,1.12893,1.12898,1.12891,1.12892,48.96,False
'2018-11-13T22:46:00',1.12887,1.12888,1.12886,1.12886,96.7,1.12892,1.12892,1.12889,1.12891,92.81,True
'2018-11-13T22:47:00',1.12886,1.12895,1.12884,1.12887,88.54,1.12891,1.12897,1.12889,1.12892,87.15,True
'2018-11-13T22:48:00',1.12887,1.12895,1.12887,1.12894,96.65,1.12893,1.12899,1.12892,1.12898,76.59,True
'2018-11-13T22:49:00',1.12895,1.12901,1.1289,1.129,68.29,1.12897,1.12906,1.12893,1.12906,79.77,False
'2018-11-13T22:50:00',1.12901,1.12902,1.12897,1.12898,102.33,1.12906,1.12907,1.12899,1.12904,112.11,False
'2018-11-13T22:51:00',1.12898,1.129,1.12891,1.12892,136.42,1.12904,1.12904,1.12896,1.12897,165.23,False
'2018-11-13T22:52:00',1.12892,1.12894,1.12889,1.1289,81.89,1.12897,1.12898,1.12892,1.12896,128.15,True
'2018-11-13T22:53:00',1.12891,1.12912,1.12891,1.12908,204.13,1.12895,1.12914,1.12895,1.12914,141.42,True
'2018-11-13T22:54:00',1.12908,1.1292,1.12908,1.12913,178.86,1.12914,1.12924,1.12913,1.12918,135.72,True
'2018-11-13T22:55:00',1.12914,1.1292,1.12911,1.12916,77.96,1.12917,1.12923,1.12914,1.12922,75.36,False
'2018-11-13T22:56:00',1.12916,1.12916,1.12907,1.12911,67.43,1.12922,1.12922,1.12911,1.12916,47.11,False
'2018-11-13T22:57:00',1.12911,1.12914,1.12907,1.12907,137.9,1.12916,1.12918,1.12913,1.12913,112.41,True
'2018-11-13T22:58:00',1.12907,1.12909,1.12907,1.12908,28.23,1.12913,1.12913,1.12912,1.12912,21.56,False
'2018-11-13T22:59:00',1.12909,1.12911,1.12861,1.12899,140.17,1.12913,1.12927,1.12875,1.12927,178.42,False
'2018-11-13T23:00:00',1.12889,1.129,1.1287,1.12873,15.75,1.12927,1.12928,1.12917,1.12918,17.25,True
'2018-11-13T23:01:00',1.12891,1.12902,1.12877,1.12878,15.75,1.1292,1.12928,1.12917,1.12917,18.0,True
'2018-11-13T23:02:00',1.1288,1.12881,1.12878,1.1288,11.25,1.12917,1.1292,1.12917,1.12919,12.75,False
'2018-11-13T23:03:00',1.1288,1.129,1.12877,1.12878,24.75,1.1292,1.1292,1.12896,1.12896,40.5,False
'2018-11-13T23:04:00',1.12877,1.12881,1.12877,1.12877,11.93,1.12896,1.12896,1.12888,1.1289,29.6,False
'2018-11-13T23:05:00',1.12878,1.12885,1.12872,1.12875,20.43,1.12889,1.1289,1.12885,1.12885,19.15,True
'2018-11-13T23:06:00',1.1287,1.12889,1.12857,1.12874,61.79,1.12871,1.12896,1.12865,1.12894,87.98,True
'2018-11-13T23:07:00',1.12886,1.12887,1.12874,1.12885,27.33,1.12893,1.12895,1.1289,1.12891,44.2,False
'2018-11-13T23:08:00',1.12874,1.1288,1.12873,1.12877,42.87,1.12889,1.12893,1.12887,1.12889,51.23,False
'2018-11-13T23:09:00',1.12878,1.12878,1.12871,1.12872,41.05,1.12888,1.12889,1.12881,1.12883,52.5,True
'2018-11-13T23:10:00',1.12874,1.12876,1.12873,1.12873,164.98,1.12883,1.12888,1.12883,1.12884,122.52,False
'2018-11-13T23:11:00',1.12873,1.12876,1.12865,1.12872,88.34,1.12884,1.12888,1.12879,1.1288,85.5,False
'2018-11-13T23:12:00',1.12865,1.12867,1.12864,1.12866,67.79,1.1288,1.12882,1.12878,1.1288,42.6,False
'2018-11-13T23:13:00',1.12865,1.12866,1.12859,1.12861,94.07,1.1288,1.1288,1.12873,1.12873,79.85,True
'2018-11-13T23:14:00',1.12862,1.12864,1.12861,1.12862,69.14,1.12872,1.12875,1.12872,1.12873,64.9,True
'2018-11-13T23:15:00',1.12861,1.1287,1.12861,1.12868,73.06,1.12875,1.12879,1.12875,1.12878,61.85,False
'2018-11-13T23:16:00',1.1287,1.12871,1.12864,1.12864,49.75,1.12878,1.12879,1.12875,1.12876,54.21,True
'2018-11-13T23:17:00',1.12865,1.12868,1.12862,1.12865,61.12,1.12875,1.12877,1.12873,1.12875,67.82,False
'2018-11-13T23:18:00',1.12866,1.12867,1.12855,1.12857,45.09,1.12875,1.12876,1.12864,1.12865,64.29,True
'2018-11-13T23:19:00',1.12857,1.1286,1.12855,1.1286,56.94,1.12866,1.12866,1.12864,1.12865,64.05,True
'2018-11-13T23:20:00',1.1286,1.12883,1.1286,1.12883,107.49,1.12865,1.12918,1.12865,1.12918,111.18,False
'2018-11-13T23:21:00',1.12885,1.12887,1.12871,1.12877,71.75,1.12917,1.1292,1.1288,1.12897,82.28,False
'2018-11-13T23:22:00',1.12878,1.12878,1.12864,1.12866,32.72,1.12895,1.12897,1.12879,1.12879,25.72,True
'2018-11-13T23:23:00',1.12866,1.12874,1.12866,1.12866,17.21,1.12879,1.12882,1.12879,1.12881,13.11,True
'2018-11-13T23:24:00',1.12866,1.12872,1.12866,1.1287,34.06,1.12881,1.12881,1.12878,1.1288,33.86,True
'2018-11-13T23:25:00',1.1287,1.1288,1.12868,1.12878,62.05,1.1288,1.12888,1.12879,1.12888,48.62,True
'2018-11-13T23:26:00',1.12878,1.1289,1.12876,1.12881,100.64,1.12887,1.12901,1.12881,1.12893,83.41,False
'2018-11-13T23:27:00',1.12881,1.12885,1.12872,1.12875,91.65,1.12892,1.12898,1.12879,1.12881,63.24,True
'2018-11-13T23:28:00',1.12874,1.12878,1.12873,1.12876,102.91,1.12881,1.12885,1.1288,1.12883,118.69,True
'2018-11-13T23:29:00',1.12876,1.12891,1.12874,1.12887,135.56,1.12883,1.12895,1.12881,1.12893,108.53,True
'2018-11-13T23:30:00',1.12888,1.129,1.12887,1.12898,130.24,1.12894,1.12917,1.12893,1.1291,124.42,True
'2018-11-13T23:31:00',1.12898,1.12909,1.12896,1.12897,218.48,1.12911,1.1292,1.1291,1.12914,130.69,True
'2018-11-13T23:32:00',1.12903,1.12905,1.12897,1.12898,98.17,1.12915,1.12917,1.12911,1.12915,84.4,False
'2018-11-13T23:33:00',1.12899,1.12915,1.12898,1.12899,103.02,1.12914,1.12925,1.12911,1.12911,104.7,True
'2018-11-13T23:34:00',1.12898,1.12906,1.12897,1.12906,125.1,1.12911,1.12918,1.12909,1.12917,134.69,True
'2018-11-13T23:35:00',1.12907,1.12908,1.12905,1.12907,66.89,1.12917,1.12918,1.12911,1.12917,60.81,True
'2018-11-13T23:36:00',1.12905,1.12913,1.129,1.12907,86.12,1.12916,1.12922,1.12912,1.1292,108.04,True
'2018-11-13T23:37:00',1.12906,1.12916,1.129,1.12911,68.9,1.12918,1.12923,1.12903,1.12921,90.46,True
'2018-11-13T23:38:00',1.1291,1.12913,1.12905,1.12912,56.91,1.12922,1.12926,1.1292,1.12924,80.81,False
'2018-11-13T23:39:00',1.12912,1.12913,1.12903,1.12903,63.16,1.12924,1.12924,1.12915,1.12915,42.93,True
'2018-11-13T23:40:00',1.12907,1.12912,1.12904,1.12906,52.24,1.12915,1.12921,1.12914,1.12918,46.89,True
'2018-11-13T23:41:00',1.12907,1.1291,1.12904,1.12907,60.1,1.1292,1.1292,1.12916,1.12917,52.02,True
'2018-11-13T23:42:00',1.12907,1.12914,1.12905,1.12912,64.04,1.12917,1.12927,1.12917,1.12925,71.53,True
'2018-11-13T23:43:00',1.12912,1.12915,1.12911,1.12915,20.22,1.12925,1.12925,1.1292,1.12923,26.16,False
'2018-11-13T23:44:00',1.12915,1.12916,1.12913,1.12913,27.78,1.12924,1.12925,1.12924,1.12924,27.92,True
'2018-11-13T23:45:00',1.12915,1.12924,1.12915,1.1292,43.88,1.12924,1.12931,1.12924,1.12929,61.83,True
'2018-11-13T23:46:00',1.1292,1.12931,1.1292,1.1293,87.8,1.12931,1.1294,1.12926,1.1294,57.2,True
'2018-11-13T23:47:00',1.1293,1.12941,1.12928,1.12933,55.67,1.1294,1.12949,1.12937,1.12941,66.85,False
'2018-11-13T23:48:00',1.12933,1.12934,1.12931,1.12932,20.9,1.1294,1.1294,1.12939,1.1294,20.8,True
'2018-11-13T23:49:00',1.12932,1.12941,1.12931,1.12936,59.81,1.12939,1.12948,1.12939,1.12944,69.74,False
'2018-11-13T23:50:00',1.12935,1.12938,1.12925,1.12932,88.75,1.12944,1.12944,1.12936,1.12941,94.25,False
'2018-11-13T23:51:00',1.12931,1.12942,1.1293,1.1293,42.38,1.12938,1.12949,1.12936,1.12937,47.16,True
'2018-11-13T23:52:00',1.12927,1.12934,1.12927,1.12931,18.53,1.12936,1.12942,1.12936,1.12941,22.79,False
'2018-11-13T23:53:00',1.1293,1.12935,1.1293,1.12931,27.67,1.12941,1.12942,1.12935,1.12935,41.45,False
'2018-11-13T23:54:00',1.1293,1.12931,1.12929,1.12929,9.43,1.12934,1.12935,1.12934,1.12934,14.12,True
'2018-11-13T23:55:00',1.12929,1.12932,1.12929,1.12931,15.55,1.12933,1.12938,1.12933,1.12937,23.85,True
'2018-11-13T23:56:00',1.12931,1.12957,1.12929,1.12947,89.13,1.12938,1.12964,1.12935,1.12958,80.83,True
'2018-11-13T23:57:00',1.12947,1.12955,1.12945,1.12948,32.37,1.12959,1.12961,1.12957,1.12959,22.25,True
'2018-11-13T23:58:00',1.12948,1.12975,1.12948,1.12972,106.9,1.12959,1.1298,1.12959,1.12979,96.92,True
'2018-11-13T23:59:00',1.12972,1.12995,1.12972,1.12988,134.29,1.1298,1.13,1.1298,1.13,174.27,True
'2018-11-14T00:00:00',1.1299,1.13,1.12985,1.12995,223.23,1.12998,1.13005,1.1299,1.13003,192.12,False
'2018-11-14T00:01:00',1.12996,1.13001,1.12992,1.12994,225.27,1.13003,1.13006,1.12997,1.12999,177.2,True
'2018-11-14T00:02:00',1.12997,1.13194,1.12994,1.13174,266.12,1.12998,1.13198,1.12995,1.13177,307.86,False
'2018-11-14T00:03:00',1.13172,1.13212,1.13141,1.13144,286.19,1.13175,1.13216,1.13146,1.13149,312.87,True
'2018-11-14T00:04:00',1.1313,1.13157,1.13124,1.13157,140.45,1.13137,1.13162,1.13129,1.13162,183.66,True
'2018-11-14T00:05:00',1.13155,1.13194,1.13152,1.13162,213.98,1.13159,1.13197,1.13158,1.13169,174.07,False
'2018-11-14T00:06:00',1.13163,1.13163,1.13128,1.1313,159.1,1.13169,1.13169,1.13132,1.13136,96.7,True
'2018-11-14T00:07:00',1.13135,1.13155,1.13131,1.13149,176.26,1.13136,1.13159,1.13136,1.13154,187.71,False
'2018-11-14T00:08:00',1.13148,1.13148,1.13111,1.13114,178.86,1.13151,1.13151,1.13116,1.13118,180.16,True
'2018-11-14T00:09:00',1.13114,1.13124,1.13113,1.13116,147.85,1.13117,1.13128,1.13116,1.13122,167.03,False
'2018-11-14T00:10:00',1.13115,1.13116,1.13098,1.13098,123.06,1.1312,1.13122,1.13103,1.13104,128.63,False
'2018-11-14T00:11:00',1.13096,1.131,1.13078,1.13089,1787.3,1.13104,1.13104,1.13082,1.13097,196.39,True
'2018-11-14T00:12:00',1.1309,1.13096,1.13089,1.13096,428.69,1.13096,1.13103,1.13096,1.131,107.59,True
'2018-11-14T00:13:00',1.13095,1.13107,1.13089,1.13102,99.97,1.13101,1.13112,1.13094,1.13107,121.3,False
'2018-11-14T00:14:00',1.131,1.13105,1.13091,1.13091,88.57,1.13107,1.1311,1.13095,1.13096,105.91,False
'2018-11-14T00:15:00',1.13091,1.13091,1.13069,1.13076,99.59,1.13094,1.13096,1.13073,1.13083,95.6,False
'2018-11-14T00:16:00',1.13077,1.13089,1.1307,1.13075,132.49,1.13083,1.13094,1.13074,1.13079,158.52,True
'2018-11-14T00:17:00',1.13074,1.13077,1.13067,1.13077,66.3,1.13079,1.13081,1.13072,1.13081,94.94,True
'2018-11-14T00:18:00',1.13076,1.13087,1.13076,1.13087,120.93,1.13081,1.1309,1.13081,1.1309,196.64,True
'2018-11-14T00:19:00',1.13087,1.13114,1.13084,1.13114,141.73,1.13091,1.13117,1.13088,1.13116,217.62,True
'2018-11-14T00:20:00',1.13115,1.1314,1.13113,1.1314,110.03,1.13117,1.13143,1.13117,1.13143,153.65,True
'2018-11-14T00:21:00',1.13138,1.13175,1.13131,1.13163,143.34,1.13142,1.13176,1.13136,1.13167,207.87,True
'2018-11-14T00:22:00',1.13163,1.13188,1.13155,1.13171,160.12,1.13164,1.13191,1.13158,1.13176,138.2,False
'2018-11-14T00:23:00',1.13171,1.13172,1.13155,1.13161,153.76,1.13176,1.13176,1.13158,1.13164,115.1,True
'2018-11-14T00:24:00',1.13159,1.13165,1.13157,1.13164,107.75,1.13165,1.13168,1.13162,1.13167,122.76,True
'2018-11-14T00:25:00',1.13162,1.13169,1.13158,1.13169,84.38,1.13163,1.13172,1.13159,1.13172,89.77,False
'2018-11-14T00:26:00',1.13169,1.13199,1.13149,1.13159,203.01,1.13172,1.132,1.13152,1.13164,188.6,False
'2018-11-14T00:27:00',1.13159,1.1316,1.13127,1.13127,162.83,1.13163,1.13165,1.13134,1.13134,148.56,True
'2018-11-14T00:28:00',1.13128,1.13162,1.13125,1.13161,216.26,1.13134,1.13166,1.1313,1.13165,154.12,False
'2018-11-14T00:29:00',1.13162,1.13172,1.13145,1.13157,151.48,1.13165,1.13176,1.13148,1.13161,191.11,False
'2018-11-14T00:30:00',1.13157,1.13163,1.13128,1.13137,173.65,1.1316,1.13166,1.13133,1.13142,178.98,False
'2018-11-14T00:31:00',1.13138,1.13152,1.1313,1.13131,89.4,1.13142,1.13158,1.13136,1.13137,73.12,False
'2018-11-14T00:32:00',1.13132,1.13132,1.13116,1.13116,124.16,1.13137,1.13137,1.13119,1.1312,94.81,False
'2018-11-14T00:33:00',1.13115,1.13117,1.13098,1.13101,193.95,1.13119,1.13121,1.13104,1.13106,152.97,False
'2018-11-14T00:34:00',1.13105,1.13106,1.1308,1.13088,180.65,1.13109,1.13112,1.13086,1.13092,198.85,True
'2018-11-14T00:35:00',1.13088,1.13118,1.13088,1.13116,149.46,1.13093,1.13122,1.13093,1.1312,182.01,True
'2018-11-14T00:36:00',1.13113,1.13151,1.13109,1.13151,112.42,1.13116,1.13154,1.13111,1.13154,142.32,True
'2018-11-14T00:37:00',1.13151,1.13188,1.13147,1.13166,140.41,1.13153,1.13192,1.13151,1.13171,127.37,False
'2018-11-14T00:38:00',1.13167,1.13171,1.1314,1.13151,127.69,1.13173,1.13176,1.13146,1.13157,105.46,False
'2018-11-14T00:39:00',1.13154,1.13154,1.1313,1.1313,95.44,1.13157,1.13157,1.13134,1.13134,59.97,True
'2018-11-14T00:40:00',1.13131,1.13138,1.1312,1.13137,86.74,1.13134,1.13143,1.13125,1.13142,72.27,True
'2018-11-14T00:41:00',1.13135,1.13147,1.13133,1.13147,70.78,1.13136,1.13149,1.13135,1.13149,70.77,False
'2018-11-14T00:42:00',1.13148,1.13148,1.13136,1.13141,134.36,1.13151,1.13153,1.13141,1.13145,120.97,False
'2018-11-14T00:43:00',1.13141,1.13144,1.13134,1.13136,74.73,1.13146,1.13147,1.13138,1.13141,79.49,False
'2018-11-14T00:44:00',1.13135,1.13136,1.13131,1.13132,20.01,1.13141,1.13141,1.13133,1.13134,28.3,True
'2018-11-14T00:45:00',1.13132,1.13137,1.13131,1.13134,41.81,1.13133,1.1314,1.13133,1.13136,73.21,True
'2018-11-14T00:46:00',1.13134,1.13137,1.13134,1.13136,31.74,1.13136,1.13141,1.13135,1.13141,32.39,False
'2018-11-14T00:47:00',1.13137,1.13137,1.13136,1.13136,27.38,1.13142,1.13142,1.1314,1.13141,30.79,False
'2018-11-14T00:48:00',1.13137,1.13137,1.13134,1.13134,14.19,1.13141,1.13141,1.13135,1.13137,42.33,True
'2018-11-14T00:49:00',1.13134,1.13137,1.13133,1.13137,25.84,1.13136,1.13141,1.13135,1.13141,55.95,True
'2018-11-14T00:50:00',1.13138,1.1315,1.13136,1.13146,90.84,1.13141,1.13155,1.1314,1.13152,88.83,False
'2018-11-14T00:51:00',1.13146,1.13147,1.13134,1.13135,90.58,1.13152,1.13152,1.13137,1.13139,90.62,False
'2018-11-14T00:52:00',1.13136,1.13136,1.13131,1.13132,60.74,1.13139,1.13139,1.13135,1.13135,50.02,False
'2018-11-14T00:53:00',1.13132,1.13132,1.13116,1.13116,160.96,1.13136,1.13136,1.1312,1.13121,152.49,False
'2018-11-14T00:54:00',1.13116,1.13129,1.13115,1.13116,164.1,1.13123,1.13135,1.13118,1.13121,181.55,True
'2018-11-14T00:55:00',1.13117,1.13128,1.13115,1.1312,146.81,1.13121,1.13133,1.1312,1.13125,106.49,False
'2018-11-14T00:56:00',1.1312,1.1312,1.13111,1.13111,101.28,1.13124,1.13125,1.13115,1.13116,78.49,False
'2018-11-14T00:57:00',1.1311,1.13114,1.13101,1.13104,160.52,1.13115,1.13119,1.13104,1.13109,166.96,True
'2018-11-14T00:58:00',1.13104,1.1311,1.13102,1.13108,128.75,1.13108,1.13114,1.13107,1.13114,115.29,True
'2018-11-14T00:59:00',1.13109,1.13111,1.13107,1.13109,108.04,1.13114,1.13116,1.13111,1.13116,92.25,False
'2018-11-14T01:00:00',1.13111,1.13147,1.13101,1.13101,253.37,1.13116,1.13153,1.13105,1.13105,253.8,False
'2018-11-14T01:01:00',1.131,1.131,1.1307,1.13076,194.98,1.13104,1.13105,1.13074,1.1308,165.78,False
'2018-11-14T01:02:00',1.13075,1.13096,1.13072,1.13076,219.81,1.13081,1.13101,1.13076,1.1308,218.75,False
'2018-11-14T01:03:00',1.13078,1.13095,1.13065,1.13065,186.52,1.13083,1.13099,1.1307,1.1307,165.69,False
'2018-11-14T01:04:00',1.13068,1.13069,1.13051,1.13051,162.27,1.13071,1.13072,1.13055,1.13056,191.92,True
'2018-11-14T01:05:00',1.13054,1.13083,1.13054,1.13075,113.74,1.13057,1.13088,1.13057,1.13079,175.24,False
'2018-11-14T01:06:00',1.13068,1.13078,1.13064,1.13071,125.81,1.13073,1.13081,1.13068,1.13076,156.68,True
'2018-11-14T01:07:00',1.13072,1.13099,1.13056,1.13076,281.72,1.13076,1.13101,1.13061,1.13079,303.08,True
'2018-11-14T01:08:00',1.13074,1.13137,1.13073,1.13114,272.63,1.1308,1.13141,1.13079,1.13119,286.65,True
'2018-11-14T01:09:00',1.13111,1.1316,1.13101,1.13151,279.43,1.13113,1.13164,1.13105,1.13156,257.5,True
'2018-11-14T01:10:00',1.1315,1.13156,1.13119,1.13156,270.74,1.13153,1.13161,1.13124,1.13161,258.97,True
'2018-11-14T01:11:00',1.1316,1.13166,1.1313,1.13158,277.61,1.13163,1.1317,1.13135,1.13161,279.75,True
'2018-11-14T01:12:00',1.13162,1.13182,1.13157,1.13174,237.49,1.13168,1.13186,1.13162,1.13178,257.54,True
'2018-11-14T01:13:00',1.13174,1.13191,1.13162,1.13178,199.2,1.13178,1.13195,1.13166,1.13183,328.08,False
'2018-11-14T01:14:00',1.13179,1.1319,1.13161,1.13169,194.18,1.13182,1.13193,1.13167,1.13173,282.84,True
'2018-11-14T01:15:00',1.13168,1.13173,1.13166,1.13171,144.09,1.13172,1.13175,1.1317,1.13175,225.59,False
'2018-11-14T01:16:00',1.13172,1.13172,1.13161,1.13161,107.8,1.13174,1.13175,1.13165,1.13165,202.88,False
'2018-11-14T01:17:00',1.13162,1.13165,1.13151,1.13151,237.47,1.13166,1.13168,1.13154,1.13154,196.81,False
'2018-11-14T01:18:00',1.13151,1.13152,1.13142,1.13147,177.73,1.13153,1.13155,1.13146,1.1315,215.89,True
'2018-11-14T01:19:00',1.13147,1.13157,1.13142,1.13156,194.15,1.1315,1.1316,1.13147,1.1316,213.93,True
'2018-11-14T01:20:00',1.13157,1.13176,1.13157,1.13172,138.07,1.1316,1.13178,1.1316,1.13176,222.09,False
'2018-11-14T01:21:00',1.13169,1.13176,1.13161,1.1317,159.04,1.13173,1.13179,1.13165,1.13172,197.85,False
'2018-11-14T01:22:00',1.13169,1.1317,1.13139,1.13139,161.16,1.13171,1.13172,1.13142,1.13142,191.2,True
'2018-11-14T01:23:00',1.13138,1.13141,1.13131,1.13141,225.58,1.13142,1.13145,1.13132,1.13145,189.36,False
'2018-11-14T01:24:00',1.13141,1.13141,1.13125,1.13126,165.52,1.13144,1.13145,1.13127,1.13129,92.02,True
'2018-11-14T01:25:00',1.13126,1.1313,1.13119,1.1313,107.48,1.13129,1.13133,1.13123,1.13133,121.11,True
'2018-11-14T01:26:00',1.1313,1.13148,1.13128,1.1314,71.82,1.13132,1.13151,1.13131,1.13143,129.21,False
'2018-11-14T01:27:00',1.13138,1.13138,1.13132,1.13133,37.11,1.1314,1.1314,1.13135,1.13135,68.09,True
'2018-11-14T01:28:00',1.13133,1.13138,1.13133,1.13136,81.49,1.13136,1.1314,1.13135,1.13138,113.38,True
'2018-11-14T01:29:00',1.13137,1.13138,1.13134,1.13137,76.08,1.13139,1.13141,1.13136,1.1314,115.72,False
'2018-11-14T01:30:00',1.13136,1.13136,1.1312,1.13125,174.0,1.13139,1.13139,1.13123,1.13129,184.58,True
'2018-11-14T01:31:00',1.13127,1.13134,1.13122,1.13131,95.71,1.1313,1.13137,1.13124,1.13135,145.73,False
'2018-11-14T01:32:00',1.13132,1.13132,1.13112,1.13112,141.46,1.13136,1.13137,1.13116,1.13116,146.58,False
'2018-11-14T01:33:00',1.13112,1.13112,1.13102,1.13103,170.54,1.13115,1.13115,1.13105,1.13108,246.37,False
'2018-11-14T01:34:00',1.13105,1.13107,1.13093,1.13095,167.24,1.13108,1.13111,1.13096,1.13099,256.02,False
'2018-11-14T01:35:00',1.13095,1.13097,1.13071,1.13081,219.77,1.13098,1.13102,1.13074,1.13084,240.75,False
'2018-11-14T01:36:00',1.13079,1.13081,1.13074,1.13081,217.62,1.13082,1.13085,1.13077,1.13084,202.74,True
'2018-11-14T01:37:00',1.1308,1.13086,1.13076,1.13081,180.18,1.13084,1.13089,1.1308,1.13085,146.9,True
'2018-11-14T01:38:00',1.13082,1.13082,1.13074,1.13081,118.71,1.13086,1.13087,1.13076,1.13086,165.71,False
'2018-11-14T01:39:00',1.13082,1.13082,1.13075,1.13076,93.58,1.13086,1.13086,1.13079,1.13079,82.66,False
'2018-11-14T01:40:00',1.13076,1.13076,1.13059,1.13062,206.7,1.1308,1.13081,1.13063,1.13066,168.63,True
'2018-11-14T01:41:00',1.13066,1.13075,1.13063,1.13072,183.75,1.1307,1.13078,1.13067,1.13075,195.4,True
'2018-11-14T01:42:00',1.1307,1.13072,1.13061,1.13072,151.85,1.13075,1.13076,1.13066,1.13076,158.81,False
'2018-11-14T01:43:00',1.13071,1.13079,1.13063,1.13066,184.62,1.13076,1.13082,1.13068,1.13071,147.02,True
'2018-11-14T01:44:00',1.13067,1.13072,1.13063,1.1307,142.13,1.13071,1.13077,1.13066,1.13074,143.27,True
'2018-11-14T01:45:00',1.13069,1.13073,1.13067,1.13072,139.82,1.13073,1.13076,1.1307,1.13076,118.24,True
'2018-11-14T01:46:00',1.13073,1.13083,1.13071,1.13083,157.14,1.13076,1.13087,1.13075,1.13087,138.7,False
'2018-11-14T01:47:00',1.13083,1.13086,1.13077,1.13077,158.0,1.13085,1.1309,1.1308,1.13081,127.01,False
'2018-11-14T01:48:00',1.13077,1.13078,1.13061,1.13067,149.36,1.13081,1.13081,1.13065,1.13071,146.71,False
'2018-11-14T01:49:00',1.13067,1.13071,1.13052,1.13052,142.52,1.13071,1.13073,1.13055,1.13056,128.16,True
'2018-11-14T01:50:00',1.13052,1.13071,1.13052,1.13067,170.27,1.13056,1.13076,1.13056,1.13072,185.33,False
'2018-11-14T01:51:00',1.13067,1.13073,1.13062,1.13062,141.27,1.13072,1.13077,1.13065,1.13065,107.85,False
'2018-11-14T01:52:00',1.13062,1.13064,1.13056,1.13057,161.03,1.13065,1.13066,1.13059,1.13061,157.33,False
'2018-11-14T01:53:00',1.13057,1.13061,1.13052,1.13052,168.68,1.13061,1.13064,1.13055,1.13056,143.23,True
'2018-11-14T01:54:00',1.13052,1.13056,1.13049,1.13055,88.93,1.13055,1.13059,1.13052,1.13059,112.5,False
'2018-11-14T01:55:00',1.13055,1.13062,1.13051,1.13051,181.01,1.1306,1.13065,1.13054,1.13055,205.53,True
'2018-11-14T01:56:00',1.13051,1.13057,1.13051,1.13056,110.61,1.13055,1.13061,1.13055,1.13061,86.97,True
'2018-11-14T01:57:00',1.13056,1.13062,1.13056,1.13061,104.06,1.13061,1.13066,1.1306,1.13064,102.82,False
'2018-11-14T01:58:00',1.13061,1.13062,1.13052,1.13054,168.0,1.13066,1.13066,1.13056,1.13056,147.31,False
'2018-11-14T01:59:00',1.13054,1.13055,1.13036,1.13041,211.13,1.13058,1.13058,1.1304,1.13043,176.38,False
'2018-11-14T02:00:00',1.13041,1.13042,1.13036,1.13039,198.69,1.13044,1.13046,1.13039,1.13041,198.97,True
'2018-11-14T02:01:00',1.1304,1.13052,1.13039,1.13051,148.09,1.13043,1.13055,1.13041,1.13054,194.78,False
'2018-11-14T02:02:00',1.13052,1.1306,1.13047,1.13047,216.93,1.13054,1.13062,1.1305,1.13051,218.1,False
'2018-11-14T02:03:00',1.13047,1.13051,1.13039,1.1304,127.7,1.1305,1.13055,1.13041,1.13044,137.85,False
'2018-11-14T02:04:00',1.1304,1.13044,1.13038,1.13038,148.99,1.13044,1.13048,1.13042,1.13043,231.9,True
'2018-11-14T02:05:00',1.13039,1.13051,1.13034,1.13051,222.05,1.13042,1.13055,1.13037,1.13055,247.61,False
'2018-11-14T02:06:00',1.13052,1.13052,1.13038,1.13044,138.35,1.13055,1.13055,1.1304,1.13048,167.65,True
'2018-11-14T02:07:00',1.13044,1.13053,1.1304,1.13051,165.92,1.13048,1.13057,1.13044,1.13055,184.7,False
'2018-11-14T02:08:00',1.13051,1.13053,1.13043,1.13047,111.13,1.13056,1.13056,1.13045,1.1305,95.63,False
'2018-11-14T02:09:00',1.13047,1.13047,1.13042,1.13044,37.51,1.13049,1.13049,1.13045,1.13045,71.75,True
'2018-11-14T02:10:00',1.13044,1.13048,1.1304,1.13046,136.06,1.13047,1.13052,1.13042,1.13047,164.24,False
'2018-11-14T02:11:00',1.13044,1.13046,1.1304,1.1304,101.79,1.13047,1.1305,1.13042,1.13042,96.97,True
'2018-11-14T02:12:00',1.13039,1.13044,1.13039,1.13042,106.27,1.13043,1.13047,1.13043,1.13044,78.71,True
'2018-11-14T02:13:00',1.13042,1.13048,1.13042,1.13043,148.71,1.13046,1.13051,1.13045,1.13045,156.5,False
'2018-11-14T02:14:00',1.13043,1.13043,1.13042,1.13042,68.93,1.13047,1.13047,1.13045,1.13047,96.45,True
'2018-11-14T02:15:00',1.13042,1.1305,1.13042,1.13048,150.15,1.13047,1.13053,1.13046,1.13052,145.49,True
'2018-11-14T02:16:00',1.13048,1.13061,1.13047,1.1305,166.52,1.13052,1.13065,1.13051,1.13054,140.89,True
'2018-11-14T02:17:00',1.1305,1.13052,1.1305,1.13052,84.15,1.13054,1.13056,1.13053,1.13055,70.64,True
'2018-11-14T02:18:00',1.13051,1.13054,1.13051,1.13052,87.49,1.13056,1.13057,1.13055,1.13056,95.57,False
'2018-11-14T02:19:00',1.13051,1.13052,1.13043,1.13043,104.41,1.13053,1.13056,1.13046,1.13046,101.14,False
'2018-11-14T02:20:00',1.13042,1.13046,1.13037,1.13037,181.33,1.13047,1.1305,1.13039,1.13042,181.43,True
'2018-11-14T02:21:00',1.13037,1.13039,1.13037,1.13038,151.07,1.1304,1.13042,1.1304,1.13041,90.33,True
'2018-11-14T02:22:00',1.13038,1.13046,1.13038,1.13043,131.83,1.13042,1.1305,1.13039,1.13045,144.86,True
'2018-11-14T02:23:00',1.13043,1.13052,1.13042,1.13047,142.31,1.13045,1.13055,1.13045,1.13052,208.55,False
'2018-11-14T02:24:00',1.13047,1.13047,1.13041,1.13042,84.36,1.13049,1.13051,1.13044,1.13046,74.95,True
'2018-11-14T02:25:00',1.13043,1.13049,1.13042,1.13049,88.35,1.13047,1.13051,1.13045,1.13051,71.18,True
'2018-11-14T02:26:00',1.13051,1.13067,1.13051,1.13063,182.13,1.13053,1.13069,1.13053,1.13067,173.93,False
'2018-11-14T02:27:00',1.13064,1.13064,1.13057,1.13061,81.09,1.13066,1.13066,1.13059,1.13065,98.64,True
'2018-11-14T02:28:00',1.13062,1.13068,1.13062,1.13068,68.06,1.13066,1.1307,1.13065,1.1307,64.57,True
'2018-11-14T02:29:00',1.13068,1.13068,1.13067,1.13068,19.45,1.13071,1.13071,1.13068,1.13071,31.29,False
'2018-11-14T02:30:00',1.13069,1.13069,1.13052,1.13057,173.27,1.1307,1.13071,1.13055,1.1306,199.93,False
'2018-11-14T02:31:00',1.13056,1.1306,1.13049,1.13056,179.98,1.13061,1.13063,1.13053,1.13061,201.45,True
'2018-11-14T02:32:00',1.13057,1.1307,1.13056,1.13066,79.11,1.13061,1.13072,1.1306,1.13069,108.27,False
'2018-11-14T02:33:00',1.13067,1.13068,1.13047,1.13051,139.53,1.13069,1.13071,1.1305,1.13052,137.83,False
'2018-11-14T02:34:00',1.13051,1.13055,1.13045,1.13047,171.87,1.13053,1.13058,1.13048,1.1305,111.17,False
'2018-11-14T02:35:00',1.13047,1.13047,1.13035,1.13036,163.25,1.1305,1.1305,1.13038,1.13038,145.72,True
'2018-11-14T02:36:00',1.13036,1.13047,1.13036,1.13038,157.77,1.13039,1.13051,1.13038,1.13041,203.09,True
'2018-11-14T02:37:00',1.13038,1.13047,1.13035,1.13047,166.79,1.1304,1.13051,1.13039,1.1305,214.6,False
'2018-11-14T02:38:00',1.13046,1.13052,1.13045,1.13046,169.63,1.13051,1.13056,1.13048,1.13049,159.59,True
'2018-11-14T02:39:00',1.13046,1.13054,1.13046,1.13054,99.54,1.13049,1.13056,1.13048,1.13056,75.16,True
'2018-11-14T02:40:00',1.13054,1.13073,1.13054,1.13073,44.75,1.13056,1.13075,1.13055,1.13075,86.76,False
'2018-11-14T02:41:00',1.13073,1.13081,1.13063,1.13066,188.61,1.13076,1.13084,1.13067,1.1307,199.59,False
'2018-11-14T02:42:00',1.13066,1.13066,1.13058,1.13062,157.61,1.13068,1.1307,1.13061,1.13065,179.36,False
'2018-11-14T02:43:00',1.13061,1.13067,1.13056,1.13056,53.63,1.13065,1.13071,1.13058,1.13059,71.92,False
'2018-11-14T02:44:00',1.13057,1.13061,1.13046,1.13046,111.13,1.13059,1.13064,1.13048,1.13048,57.41,True
'2018-11-14T02:45:00',1.13049,1.13052,1.13047,1.13051,141.63,1.13051,1.13054,1.13049,1.13053,81.19,True
'2018-11-14T02:46:00',1.13052,1.13062,1.1305,1.13058,162.69,1.13053,1.13064,1.13053,1.1306,77.7,False
'2018-11-14T02:47:00',1.13057,1.13058,1.13054,1.13056,122.8,1.1306,1.13061,1.13056,1.13059,67.62,True
'2018-11-14T02:48:00',1.13055,1.13062,1.13052,1.1306,155.01,1.13059,1.13065,1.13056,1.13063,139.64,False
'2018-11-14T02:49:00',1.13061,1.13061,1.13054,1.13059,153.28,1.13063,1.13065,1.13056,1.13061,105.44,False
'2018-11-14T02:50:00',1.1306,1.13061,1.13051,1.13054,170.92,1.13064,1.13065,1.13054,1.13056,139.43,False
'2018-11-14T02:51:00',1.13055,1.13055,1.13038,1.13038,241.54,1.13057,1.13057,1.1304,1.13041,208.61,False
'2018-11-14T02:52:00',1.13037,1.13039,1.13036,1.13036,117.62,1.13041,1.13043,1.13039,1.1304,133.57,True
'2018-11-14T02:53:00',1.13036,1.13052,1.13036,1.13051,169.08,1.1304,1.13055,1.13039,1.13054,137.77,False
'2018-11-14T02:54:00',1.13049,1.13056,1.13036,1.13039,171.03,1.13051,1.13059,1.13039,1.13043,191.76,False
'2018-11-14T02:55:00',1.13039,1.1304,1.13032,1.13036,170.22,1.13042,1.13044,1.13036,1.13038,233.52,True
'2018-11-14T02:56:00',1.13035,1.13037,1.13033,1.13037,101.5,1.13039,1.1304,1.13037,1.1304,101.27,True
'2018-11-14T02:57:00',1.13037,1.13051,1.13036,1.13042,178.82,1.1304,1.13054,1.1304,1.13046,166.69,True
'2018-11-14T02:58:00',1.13043,1.13052,1.13041,1.13052,88.54,1.13046,1.13056,1.13044,1.13056,120.41,True
'2018-11-14T02:59:00',1.13052,1.13072,1.13047,1.13072,295.36,1.13056,1.13076,1.13051,1.13076,246.7,False
'2018-11-14T03:00:00',1.13071,1.13072,1.13052,1.13062,251.24,1.13075,1.13075,1.13055,1.13064,212.7,False
'2018-11-14T03:01:00',1.13062,1.13066,1.13047,1.13056,154.97,1.13065,1.13067,1.1305,1.13059,155.7,True
'2018-11-14T03:02:00',1.13058,1.13059,1.13054,1.13057,112.34,1.1306,1.13063,1.13058,1.13061,136.49,False
'2018-11-14T03:03:00',1.13057,1.13059,1.13056,1.13057,106.8,1.13061,1.13061,1.13059,1.13059,139.61,True
'2018-11-14T03:04:00',1.13057,1.13081,1.13057,1.13081,145.65,1.13061,1.13086,1.13061,1.13086,188.61,False
'2018-11-14T03:05:00',1.13082,1.13087,1.13072,1.13072,74.15,1.13086,1.13091,1.13076,1.13077,128.28,False
'2018-11-14T03:06:00',1.13072,1.13073,1.13071,1.13071,182.23,1.13075,1.13075,1.13073,1.13075,102.13,True
'2018-11-14T03:07:00',1.13071,1.13073,1.1307,1.13072,128.8,1.13074,1.13075,1.13074,1.13075,110.5,False
'2018-11-14T03:08:00',1.13072,1.13077,1.1306,1.1306,131.36,1.13076,1.1308,1.13065,1.13065,156.34,True
'2018-11-14T03:09:00',1.1306,1.13066,1.13055,1.13061,143.75,1.13065,1.13069,1.13058,1.13065,137.84,False
'2018-11-14T03:10:00',1.13062,1.13062,1.13056,1.13058,111.58,1.13065,1.13065,1.1306,1.13061,90.4,False
'2018-11-14T03:11:00',1.13057,1.13057,1.13051,1.13052,112.03,1.1306,1.1306,1.13055,1.13055,109.17,False
'2018-11-14T03:12:00',1.13051,1.13052,1.13036,1.13037,101.79,1.13055,1.13056,1.1304,1.1304,86.18,True
'2018-11-14T03:13:00',1.13036,1.13051,1.13033,1.13046,172.34,1.1304,1.13054,1.13036,1.13049,130.46,False
'2018-11-14T03:14:00',1.13046,1.13051,1.13042,1.13042,85.27,1.1305,1.13054,1.13045,1.13046,81.39,True
'2018-11-14T03:15:00',1.13042,1.13057,1.13042,1.13049,135.2,1.13046,1.1306,1.13045,1.1305,125.85,True
'2018-11-14T03:16:00',1.1305,1.13063,1.13042,1.13056,192.8,1.13052,1.13065,1.13044,1.13061,190.04,False
'2018-11-14T03:17:00',1.13057,1.13058,1.13041,1.13047,166.22,1.1306,1.13061,1.13045,1.1305,169.34,False
'2018-11-14T03:18:00',1.13046,1.13052,1.13046,1.13047,209.93,1.13049,1.13055,1.13049,1.1305,179.44,False
'2018-11-14T03:19:00',1.13048,1.13048,1.13042,1.13042,116.87,1.1305,1.1305,1.13044,1.13045,94.3,False
'2018-11-14T03:20:00',1.13042,1.13049,1.13041,1.13041,139.32,1.13046,1.13051,1.13043,1.13045,165.71,False
'2018-11-14T03:21:00',1.13041,1.13041,1.13026,1.13032,201.18,1.13045,1.13045,1.13028,1.13036,220.98,True
'2018-11-14T03:22:00',1.13032,1.13037,1.13031,1.13036,140.34,1.13036,1.1304,1.13034,1.13039,139.09,False
'2018-11-14T03:23:00',1.13034,1.13035,1.13029,1.13032,134.92,1.13036,1.13036,1.13031,1.13035,166.23,False
'2018-11-14T03:24:00',1.13032,1.13032,1.13017,1.13022,114.25,1.13035,1.13036,1.1302,1.13025,125.95,False
'2018-11-14T03:25:00',1.13023,1.13027,1.13001,1.13011,283.72,1.13026,1.1303,1.13003,1.13012,213.21,False
'2018-11-14T03:26:00',1.13009,1.13012,1.13001,1.13007,145.94,1.13011,1.13015,1.13004,1.13008,132.85,False
'2018-11-14T03:27:00',1.13009,1.13011,1.12999,1.13006,131.11,1.13012,1.13014,1.13003,1.13009,117.11,False
'2018-11-14T03:28:00',1.13006,1.1301,1.12996,1.13,234.43,1.13009,1.13013,1.12999,1.13002,286.35,True
'2018-11-14T03:29:00',1.12999,1.13007,1.12999,1.13003,158.86,1.13002,1.1301,1.13002,1.13005,202.78,True
'2018-11-14T03:30:00',1.13003,1.13011,1.13002,1.13008,180.35,1.13004,1.13014,1.13004,1.13012,189.61,True
'2018-11-14T03:31:00',1.13008,1.13012,1.13,1.13009,234.39,1.13011,1.13016,1.13005,1.13013,245.92,False
'2018-11-14T03:32:00',1.13011,1.13012,1.13006,1.13007,166.97,1.13014,1.13015,1.13008,1.1301,133.19,False
'2018-11-14T03:33:00',1.13007,1.13009,1.13006,1.13007,123.5,1.1301,1.13012,1.13008,1.1301,143.93,True
'2018-11-14T03:34:00',1.13007,1.13016,1.13006,1.13016,212.09,1.13009,1.13019,1.13009,1.13019,238.71,False
'2018-11-14T03:35:00',1.13015,1.13015,1.12996,1.13006,169.63,1.13017,1.13019,1.12999,1.13008,224.02,False
'2018-11-14T03:36:00',1.13006,1.13006,1.12981,1.12982,206.91,1.13007,1.13009,1.12985,1.12985,192.03,False
'2018-11-14T03:37:00',1.12982,1.12986,1.12975,1.12976,212.17,1.12985,1.12989,1.12979,1.1298,214.13,True
'2018-11-14T03:38:00',1.12975,1.12987,1.12972,1.12981,152.59,1.12978,1.12989,1.12975,1.12985,200.35,True
'2018-11-14T03:39:00',1.12981,1.13003,1.12972,1.13003,624.78,1.12984,1.13006,1.12977,1.13006,195.57,True
'2018-11-14T03:40:00',1.13002,1.13012,1.12992,1.13009,157.59,1.13007,1.13016,1.12996,1.13013,248.18,True
'2018-11-14T03:41:00',1.13009,1.1302,1.13004,1.1302,266.29,1.13012,1.13023,1.13006,1.13022,261.24,False
'2018-11-14T03:42:00',1.1302,1.1302,1.13014,1.13019,148.11,1.13021,1.13022,1.13016,1.13021,130.3,True
'2018-11-14T03:43:00',1.13018,1.1302,1.13014,1.1302,202.08,1.13021,1.13023,1.13016,1.13023,180.1,True
'2018-11-14T03:44:00',1.13019,1.13028,1.13019,1.13025,130.21,1.13021,1.13031,1.13021,1.13028,149.41,False
'2018-11-14T03:45:00',1.13023,1.13023,1.13006,1.13012,157.81,1.13027,1.13027,1.1301,1.13015,242.77,False
'2018-11-14T03:46:00',1.13011,1.13013,1.13001,1.13002,174.0,1.13015,1.13015,1.13004,1.13006,262.72,True
'2018-11-14T03:47:00',1.13001,1.13003,1.12996,1.13003,147.69,1.13005,1.13007,1.13001,1.13006,173.99,False
'2018-11-14T03:48:00',1.13003,1.13004,1.12997,1.13001,179.57,1.13006,1.13006,1.13,1.13005,123.51,False
'2018-11-14T03:49:00',1.13001,1.13002,1.12987,1.12987,129.23,1.13004,1.13004,1.1299,1.1299,122.78,True
'2018-11-14T03:50:00',1.12989,1.13002,1.12986,1.13001,151.21,1.12992,1.13006,1.12989,1.13003,192.82,True
'2018-11-14T03:51:00',1.13001,1.13012,1.12998,1.13008,242.72,1.13003,1.13016,1.13001,1.13012,220.55,True
'2018-11-14T03:52:00',1.13009,1.13012,1.13006,1.13011,235.41,1.13012,1.13015,1.13009,1.13013,198.4,False
'2018-11-14T03:53:00',1.13009,1.13012,1.13005,1.13007,161.63,1.13012,1.13016,1.1301,1.13011,196.77,True
'2018-11-14T03:54:00',1.13007,1.13012,1.13005,1.1301,113.24,1.13011,1.13016,1.13008,1.13013,163.91,True
'2018-11-14T03:55:00',1.13011,1.13025,1.13011,1.13022,165.11,1.13014,1.13028,1.13014,1.13026,170.3,False
'2018-11-14T03:56:00',1.13022,1.13022,1.13005,1.13008,154.61,1.13025,1.13026,1.13007,1.13012,190.15,False
'2018-11-14T03:57:00',1.13009,1.13012,1.13002,1.13002,116.67,1.13013,1.13016,1.13006,1.13006,89.35,False
'2018-11-14T03:58:00',1.13003,1.13008,1.12994,1.12995,166.03,1.13007,1.13011,1.12997,1.12998,177.23,False
'2018-11-14T03:59:00',1.12994,1.13005,1.12994,1.12995,230.66,1.12998,1.13009,1.12997,1.12998,224.25,True
'2018-11-14T04:00:00',1.12996,1.13001,1.12992,1.12996,110.29,1.12999,1.13004,1.12995,1.12999,176.12,True
'2018-11-14T04:01:00',1.12997,1.13007,1.12996,1.13006,143.48,1.13001,1.13011,1.13,1.13011,110.88,True
'2018-11-14T04:02:00',1.13008,1.13012,1.13004,1.13007,151.88,1.13011,1.13014,1.13007,1.1301,215.71,False
'2018-11-14T04:03:00',1.13006,1.13007,1.12996,1.12996,144.55,1.13011,1.13011,1.13,1.13,257.64,False
'2018-11-14T04:04:00',1.12996,1.13002,1.12986,1.12987,120.48,1.13001,1.13005,1.1299,1.12991,162.02,False
'2018-11-14T04:05:00',1.12986,1.12988,1.12978,1.12981,184.78,1.12989,1.12991,1.12982,1.12986,162.38,False
'2018-11-14T04:06:00',1.12983,1.12988,1.12978,1.12981,140.62,1.12986,1.1299,1.12981,1.12985,115.0,True
'2018-11-14T04:07:00',1.12981,1.12983,1.12975,1.12982,134.36,1.12984,1.12986,1.12978,1.12986,166.47,True
'2018-11-14T04:08:00',1.12983,1.12985,1.12981,1.12985,67.1,1.12986,1.12989,1.12983,1.12988,45.03,True
'2018-11-14T04:09:00',1.12985,1.12987,1.12981,1.12986,78.75,1.12988,1.12991,1.12984,1.12991,74.78,True
'2018-11-14T04:10:00',1.12987,1.12991,1.12983,1.1299,106.34,1.12988,1.12995,1.12986,1.12994,98.71,True
'2018-11-14T04:11:00',1.12992,1.12997,1.12991,1.12992,84.33,1.12994,1.13001,1.12994,1.12995,92.3,True
'2018-11-14T04:12:00',1.12992,1.12998,1.1299,1.12997,118.39,1.12996,1.13001,1.12994,1.12999,145.86,True
'2018-11-14T04:13:00',1.12996,1.12998,1.12993,1.12997,98.66,1.12999,1.13001,1.12996,1.13001,129.84,False
'2018-11-14T04:14:00',1.12998,1.13002,1.12988,1.12997,187.39,1.13,1.13005,1.12991,1.13001,170.51,True
'2018-11-14T04:15:00',1.12997,1.13,1.12995,1.12999,133.61,1.13001,1.13003,1.12998,1.13002,124.79,True
'2018-11-14T04:16:00',1.12999,1.13017,1.12999,1.13011,235.19,1.13003,1.1302,1.13003,1.13015,146.17,True
'2018-11-14T04:17:00',1.13011,1.13028,1.13011,1.13027,175.5,1.13015,1.13031,1.13013,1.13031,230.82,False
'2018-11-14T04:18:00',1.13025,1.13025,1.13015,1.13017,115.65,1.13029,1.13029,1.13018,1.13021,140.08,True
'2018-11-14T04:19:00',1.13017,1.13025,1.13017,1.1302,102.46,1.13021,1.1303,1.13019,1.13024,84.96,True
'2018-11-14T04:20:00',1.1302,1.13034,1.13013,1.13031,168.37,1.13024,1.13037,1.13017,1.13036,134.95,True
'2018-11-14T04:21:00',1.13032,1.13037,1.13028,1.13032,222.69,1.13036,1.13041,1.13031,1.13035,218.3,False
'2018-11-14T04:22:00',1.13032,1.13037,1.13027,1.13029,185.7,1.13035,1.1304,1.1303,1.13033,190.78,False
'2018-11-14T04:23:00',1.1303,1.13034,1.13028,1.13029,153.35,1.13032,1.13036,1.13032,1.13032,176.19,True
'2018-11-14T04:24:00',1.13028,1.13059,1.13028,1.13053,216.1,1.13032,1.1306,1.13032,1.13056,220.26,False
'2018-11-14T04:25:00',1.13052,1.13053,1.13041,1.13042,143.03,1.13056,1.13056,1.13044,1.13045,164.37,True
'2018-11-14T04:26:00',1.13043,1.13053,1.13042,1.13051,112.81,1.13046,1.13056,1.13045,1.13056,126.05,False
'2018-11-14T04:27:00',1.13051,1.13053,1.13047,1.13047,107.73,1.13055,1.13056,1.1305,1.1305,138.13,False
'2018-11-14T04:28:00',1.13047,1.13051,1.13036,1.13037,193.15,1.13051,1.13055,1.13039,1.1304,184.99,False
'2018-11-14T04:29:00',1.13036,1.13042,1.13035,1.13037,143.64,1.1304,1.13044,1.13039,1.1304,104.74,True
'2018-11-14T04:30:00',1.13036,1.13045,1.13031,1.1304,247.45,1.13041,1.13048,1.13034,1.13044,162.96,True
'2018-11-14T04:31:00',1.13042,1.13047,1.1304,1.13046,101.92,1.13044,1.1305,1.13044,1.1305,83.86,False
'2018-11-14T04:32:00',1.13046,1.13047,1.13037,1.13037,237.58,1.1305,1.1305,1.13041,1.13041,166.38,False
'2018-11-14T04:33:00',1.13037,1.13038,1.13031,1.13032,146.71,1.1304,1.13041,1.13034,1.13035,154.75,True
'2018-11-14T04:34:00',1.13031,1.13037,1.13026,1.13036,124.5,1.13035,1.1304,1.13029,1.13038,116.29,False
'2018-11-14T04:35:00',1.13035,1.13037,1.13031,1.13031,175.73,1.13039,1.13041,1.13034,1.13036,163.49,True
'2018-11-14T04:36:00',1.13032,1.13037,1.1303,1.13032,141.95,1.13035,1.13039,1.13034,1.13035,153.58,True
'2018-11-14T04:37:00',1.13031,1.13042,1.13031,1.13036,90.44,1.13035,1.13046,1.13034,1.1304,69.83,False
'2018-11-14T04:38:00',1.13036,1.13037,1.13022,1.13023,121.32,1.13039,1.1304,1.13025,1.13026,74.53,True
'2018-11-14T04:39:00',1.13023,1.13029,1.13021,1.13024,88.72,1.13025,1.13032,1.13025,1.13027,68.37,True
'2018-11-14T04:40:00',1.13024,1.13031,1.13024,1.13024,85.2,1.13028,1.13034,1.13027,1.13029,69.51,True
'2018-11-14T04:41:00',1.13025,1.13032,1.13025,1.13027,107.55,1.13029,1.13035,1.13029,1.1303,107.41,False
'2018-11-14T04:42:00',1.13026,1.13027,1.13021,1.13021,131.33,1.13031,1.13031,1.13024,1.13025,103.91,False
'2018-11-14T04:43:00',1.13022,1.13022,1.13011,1.13016,134.32,1.13024,1.13025,1.13015,1.1302,75.39,True
'2018-11-14T04:44:00',1.13018,1.13018,1.13011,1.13018,95.1,1.1302,1.13021,1.13015,1.13021,88.95,True
'2018-11-14T04:45:00',1.13018,1.13023,1.13016,1.13023,67.0,1.1302,1.13027,1.1302,1.13026,82.23,False
'2018-11-14T04:46:00',1.13023,1.13027,1.13019,1.13022,79.1,1.13025,1.1303,1.13021,1.13025,133.15,True
'2018-11-14T04:47:00',1.13025,1.13026,1.13018,1.13023,45.39,1.13026,1.13029,1.1302,1.13025,23.37,False
'2018-11-14T04:48:00',1.13022,1.13027,1.13011,1.13018,122.4,1.13025,1.1303,1.13014,1.1302,77.83,False
'2018-11-14T04:49:00',1.13017,1.13019,1.1301,1.13011,83.72,1.1302,1.1302,1.13011,1.13014,47.26,True
'2018-11-14T04:50:00',1.13011,1.13017,1.13011,1.13017,63.75,1.13014,1.13019,1.13014,1.13019,46.61,False
'2018-11-14T04:51:00',1.13016,1.13016,1.13006,1.13006,150.74,1.13019,1.13019,1.13009,1.1301,80.03,False
'2018-11-14T04:52:00',1.13006,1.1301,1.12998,1.12998,111.79,1.13011,1.13013,1.13002,1.13002,130.56,True
'2018-11-14T04:53:00',1.12999,1.13008,1.12997,1.13002,198.48,1.13001,1.13011,1.13001,1.13006,229.66,False
'2018-11-14T04:54:00',1.13001,1.13003,1.12997,1.13002,121.2,1.13004,1.13008,1.13001,1.13005,149.73,False
'2018-11-14T04:55:00',1.13002,1.13005,1.1298,1.12982,285.97,1.13005,1.1301,1.12984,1.12984,183.8,True
'2018-11-14T04:56:00',1.12982,1.12992,1.1298,1.12989,55.21,1.12985,1.12995,1.12982,1.12992,139.47,True
'2018-11-14T04:57:00',1.1299,1.12993,1.12989,1.1299,40.5,1.12991,1.12996,1.12991,1.12991,103.85,False
'2018-11-14T04:58:00',1.1299,1.12997,1.12988,1.12988,70.29,1.12992,1.13001,1.12991,1.12991,128.64,True
'2018-11-14T04:59:00',1.12988,1.13006,1.12988,1.13001,228.96,1.12991,1.13011,1.1299,1.13006,389.89,False
'2018-11-14T05:00:00',1.13005,1.13006,1.12995,1.12995,140.32,1.13011,1.13011,1.12999,1.13,148.32,False
'2018-11-14T05:01:00',1.12996,1.12996,1.12986,1.12991,146.84,1.13,1.13001,1.1299,1.12994,165.75,False
'2018-11-14T05:02:00',1.12991,1.12991,1.12986,1.12987,153.91,1.12994,1.12994,1.1299,1.1299,144.39,True
'2018-11-14T05:03:00',1.12987,1.12991,1.12987,1.12987,103.46,1.12991,1.12994,1.12989,1.12991,132.98,True
'2018-11-14T05:04:00',1.12987,1.12994,1.12982,1.12987,163.14,1.1299,1.12996,1.12985,1.12992,194.8,True
'2018-11-14T05:05:00',1.12987,1.12993,1.12984,1.12989,119.77,1.12991,1.12996,1.12987,1.12992,151.91,False
'2018-11-14T05:06:00',1.12988,1.12988,1.12982,1.12987,129.5,1.12991,1.12991,1.12985,1.12991,178.4,True
'2018-11-14T05:07:00',1.12987,1.12993,1.12987,1.12989,130.32,1.12991,1.12995,1.12989,1.12991,164.13,True
'2018-11-14T05:08:00',1.12989,1.12993,1.12988,1.12993,81.93,1.12991,1.12996,1.12991,1.12994,70.2,False
'2018-11-14T05:09:00',1.12992,1.12999,1.12987,1.12987,101.44,1.12995,1.13002,1.1299,1.1299,104.06,True
'2018-11-14T05:10:00',1.12987,1.12994,1.12987,1.12992,84.75,1.1299,1.12996,1.1299,1.12995,104.92,False
'2018-11-14T05:11:00',1.12994,1.12994,1.12986,1.12987,70.53,1.12995,1.12995,1.1299,1.12991,81.72,True
'2018-11-14T05:12:00',1.12988,1.12992,1.12986,1.12991,153.83,1.1299,1.12996,1.1299,1.12994,164.58,True
'2018-11-14T05:13:00',1.12991,1.12993,1.12987,1.12991,174.43,1.12995,1.12996,1.1299,1.12995,120.56,False
'2018-11-14T05:14:00',1.12992,1.12993,1.12984,1.12988,187.58,1.12996,1.12996,1.12986,1.1299,186.52,False
'2018-11-14T05:15:00',1.12987,1.12991,1.12984,1.12984,81.62,1.12991,1.12995,1.12985,1.12985,118.63,False
'2018-11-14T05:16:00',1.12982,1.12983,1.12978,1.12981,39.03,1.12983,1.12986,1.1298,1.12984,67.93,False
'2018-11-14T05:17:00',1.12982,1.12982,1.12978,1.12978,39.44,1.12984,1.12984,1.1298,1.12981,100.86,False
'2018-11-14T05:18:00',1.12978,1.12978,1.12976,1.12977,32.18,1.12982,1.12982,1.12979,1.12981,53.36,True
'2018-11-14T05:19:00',1.12977,1.12982,1.12977,1.12977,47.66,1.12981,1.12984,1.1298,1.12982,69.23,False
'2018-11-14T05:20:00',1.12977,1.1298,1.12972,1.12972,66.95,1.1298,1.12984,1.12975,1.12976,93.18,True
'2018-11-14T05:21:00',1.12972,1.12975,1.12971,1.12975,162.6,1.12975,1.12977,1.12974,1.12977,95.55,True
'2018-11-14T05:22:00',1.12976,1.1298,1.12976,1.12977,52.17,1.12979,1.12984,1.12978,1.12981,50.45,False
'2018-11-14T05:23:00',1.12977,1.12977,1.12972,1.12972,129.09,1.12982,1.12982,1.12976,1.12976,130.91,False
'2018-11-14T05:24:00',1.12972,1.12972,1.12967,1.12972,129.52,1.12976,1.12976,1.1297,1.12976,121.8,False
'2018-11-14T05:25:00',1.12971,1.12972,1.12962,1.12967,133.85,1.12976,1.12976,1.12966,1.1297,141.29,False
'2018-11-14T05:26:00',1.12967,1.12971,1.12966,1.12966,67.34,1.12971,1.12975,1.1297,1.1297,101.56,False
'2018-11-14T05:27:00',1.12967,1.12967,1.12946,1.12946,164.85,1.1297,1.1297,1.12949,1.12949,84.45,False
'2018-11-14T05:28:00',1.12946,1.12946,1.1292,1.12921,150.38,1.12948,1.12949,1.12923,1.12924,135.31,False
'2018-11-14T05:29:00',1.12921,1.12922,1.1291,1.12911,239.97,1.12924,1.12926,1.12911,1.12915,192.52,False
'2018-11-14T05:30:00',1.12911,1.12921,1.12907,1.12909,265.85,1.12914,1.12925,1.12911,1.12912,217.67,True
'2018-11-14T05:31:00',1.1291,1.12914,1.12901,1.1291,164.62,1.12913,1.12917,1.12904,1.12915,176.99,False
'2018-11-14T05:32:00',1.12911,1.12917,1.12904,1.12906,145.6,1.12914,1.12921,1.12907,1.12909,168.1,True
'2018-11-14T05:33:00',1.12907,1.12917,1.12904,1.12917,96.85,1.1291,1.1292,1.12907,1.1292,89.1,False
'2018-11-14T05:34:00',1.12917,1.12921,1.12903,1.12903,69.8,1.12919,1.12923,1.12905,1.12905,115.09,True
'2018-11-14T05:35:00',1.12903,1.12907,1.12902,1.12907,55.58,1.12905,1.1291,1.12904,1.12909,67.06,True
'2018-11-14T05:36:00',1.12906,1.1291,1.12904,1.12908,87.54,1.12909,1.12915,1.12905,1.12911,107.21,True
'2018-11-14T05:37:00',1.12908,1.12911,1.12907,1.12909,45.36,1.12911,1.12914,1.1291,1.12914,54.23,True
'2018-11-14T05:38:00',1.1291,1.12916,1.12909,1.12916,93.93,1.12913,1.1292,1.12913,1.1292,70.19,False
'2018-11-14T05:39:00',1.12916,1.12922,1.12909,1.12913,197.04,1.1292,1.12925,1.1291,1.12917,216.53,True
'2018-11-14T05:40:00',1.12913,1.12922,1.12913,1.12919,50.17,1.12916,1.12925,1.12915,1.12921,82.08,False
'2018-11-14T05:41:00',1.12919,1.12919,1.12909,1.12911,77.9,1.12922,1.12922,1.12911,1.12915,98.26,False
'2018-11-14T05:42:00',1.12911,1.12911,1.12903,1.12903,149.01,1.12916,1.12916,1.12905,1.12907,212.7,False
'2018-11-14T05:43:00',1.12903,1.12907,1.1289,1.12893,156.41,1.12906,1.1291,1.12893,1.12896,127.49,True
'2018-11-14T05:44:00',1.12893,1.12909,1.12893,1.12907,134.41,1.12896,1.12913,1.12896,1.12911,131.04,False
'2018-11-14T05:45:00',1.1291,1.12911,1.12905,1.12907,66.08,1.12913,1.12913,1.12907,1.12909,66.03,True
'2018-11-14T05:46:00',1.12907,1.12911,1.12906,1.12907,78.82,1.1291,1.12915,1.12909,1.1291,93.19,False
'2018-11-14T05:47:00',1.12906,1.12907,1.12902,1.12904,73.34,1.1291,1.12911,1.12906,1.12907,78.89,False
'2018-11-14T05:48:00',1.12905,1.12908,1.12902,1.12904,95.93,1.12908,1.12912,1.12905,1.12906,116.17,True
'2018-11-14T05:49:00',1.12905,1.12913,1.12905,1.12908,115.18,1.12907,1.12916,1.12907,1.12911,120.08,False
'2018-11-14T05:50:00',1.12907,1.12911,1.12902,1.12902,70.57,1.12911,1.12914,1.12905,1.12905,109.81,False
'2018-11-14T05:51:00',1.12902,1.12903,1.12898,1.12901,95.33,1.12906,1.12907,1.12901,1.12905,100.17,False
'2018-11-14T05:52:00',1.12901,1.12904,1.12896,1.12897,104.1,1.12905,1.12907,1.12899,1.129,124.92,False
'2018-11-14T05:53:00',1.12897,1.12897,1.12858,1.12865,268.41,1.12899,1.129,1.12863,1.1287,180.67,True
'2018-11-14T05:54:00',1.12865,1.1288,1.12862,1.12879,222.66,1.12868,1.12884,1.12866,1.12884,260.99,True
'2018-11-14T05:55:00',1.12879,1.12895,1.12876,1.12895,163.03,1.12883,1.12897,1.1288,1.12897,261.41,True
'2018-11-14T05:56:00',1.12894,1.12898,1.12892,1.12896,177.5,1.12896,1.129,1.12895,1.129,127.73,True
'2018-11-14T05:57:00',1.12897,1.12903,1.12896,1.12897,138.93,1.12899,1.12907,1.12899,1.12902,155.63,False
'2018-11-14T05:58:00',1.12897,1.12897,1.12888,1.12892,194.73,1.12901,1.12902,1.12891,1.12897,170.1,False
'2018-11-14T05:59:00',1.12892,1.12894,1.12872,1.12872,169.29,1.12897,1.12897,1.12875,1.12875,177.57,True
'2018-11-14T06:00:00',1.12872,1.12887,1.12869,1.12881,206.75,1.12876,1.12892,1.12871,1.12884,298.72,True
'2018-11-14T06:01:00',1.12881,1.12894,1.12881,1.12892,157.92,1.12885,1.12896,1.12884,1.12896,190.25,False
'2018-11-14T06:02:00',1.12892,1.12895,1.12881,1.12886,194.44,1.12896,1.12898,1.12885,1.12891,231.83,True
'2018-11-14T06:03:00',1.12886,1.12892,1.12884,1.12892,155.06,1.12891,1.12895,1.12888,1.12895,142.43,True
'2018-11-14T06:04:00',1.12892,1.12894,1.12887,1.12892,132.52,1.12895,1.12898,1.1289,1.12896,100.65,False
'2018-11-14T06:05:00',1.12892,1.12892,1.12881,1.12881,165.35,1.12895,1.12896,1.12886,1.12887,185.31,False
'2018-11-14T06:06:00',1.12881,1.12887,1.12877,1.12881,215.8,1.12885,1.12891,1.1288,1.12885,171.72,True
'2018-11-14T06:07:00',1.12881,1.12886,1.12876,1.12882,178.45,1.12885,1.12891,1.12878,1.12886,183.66,False
'2018-11-14T06:08:00',1.12885,1.12898,1.1288,1.12881,149.97,1.12887,1.12902,1.12884,1.12884,202.54,True
'2018-11-14T06:09:00',1.12879,1.12888,1.12876,1.12886,179.3,1.12881,1.12891,1.12878,1.12891,206.51,True
'2018-11-14T06:10:00',1.12886,1.12892,1.12885,1.12888,187.77,1.12891,1.12896,1.12887,1.12892,196.27,False
'2018-11-14T06:11:00',1.12888,1.12888,1.12885,1.12887,180.59,1.12892,1.12892,1.12886,1.12892,134.04,False
'2018-11-14T06:12:00',1.12887,1.12896,1.12886,1.12886,182.47,1.12891,1.12899,1.12889,1.12889,258.65,True
'2018-11-14T06:13:00',1.12885,1.12892,1.12876,1.12891,180.83,1.12888,1.12896,1.1288,1.12895,198.03,True
'2018-11-14T06:14:00',1.12893,1.12901,1.12892,1.12897,166.34,1.12897,1.12904,1.12895,1.12901,198.91,False
'2018-11-14T06:15:00',1.12899,1.12901,1.12881,1.12887,255.53,1.12902,1.12905,1.12885,1.1289,215.5,True
'2018-11-14T06:16:00',1.12887,1.12898,1.12886,1.12895,161.84,1.12891,1.12901,1.1289,1.12899,133.93,False
'2018-11-14T06:17:00',1.12896,1.12897,1.12891,1.12895,160.86,1.129,1.129,1.12894,1.12898,189.58,True
'2018-11-14T06:18:00',1.12895,1.12898,1.12891,1.12896,132.52,1.12899,1.12902,1.12895,1.12901,95.57,True
'2018-11-14T06:19:00',1.12897,1.12901,1.12893,1.12897,196.09,1.12901,1.12903,1.12897,1.12901,133.93,True
'2018-11-14T06:20:00',1.12896,1.12902,1.12896,1.12898,147.73,1.12901,1.12905,1.129,1.12901,164.43,True
'2018-11-14T06:21:00',1.12897,1.12905,1.12895,1.12902,120.81,1.12901,1.12909,1.12897,1.12906,115.65,False
'2018-11-14T06:22:00',1.12901,1.12905,1.12895,1.12898,148.6,1.12906,1.12909,1.12898,1.12901,162.34,True
'2018-11-14T06:23:00',1.12897,1.12905,1.12897,1.12902,105.95,1.12901,1.12908,1.12899,1.12906,116.17,False
'2018-11-14T06:24:00',1.12901,1.12904,1.12897,1.129,139.38,1.12906,1.12907,1.12901,1.12904,141.56,True
'2018-11-14T06:25:00',1.129,1.12922,1.12899,1.12922,203.86,1.12903,1.12926,1.12902,1.12925,182.28,True
'2018-11-14T06:26:00',1.12922,1.12937,1.12917,1.12934,198.53,1.12925,1.12941,1.12921,1.12936,235.47,False
'2018-11-14T06:27:00',1.12932,1.12932,1.12917,1.12917,161.49,1.12936,1.12936,1.1292,1.1292,177.58,True
'2018-11-14T06:28:00',1.12917,1.12925,1.12913,1.12923,149.41,1.12921,1.12929,1.12917,1.12927,206.03,False
'2018-11-14T06:29:00',1.12923,1.12926,1.12919,1.12919,206.12,1.12928,1.1293,1.12922,1.12922,138.94,False
'2018-11-14T06:30:00',1.12917,1.1292,1.1291,1.1291,209.75,1.12922,1.12923,1.12915,1.12915,178.6,False
'2018-11-14T06:31:00',1.12911,1.12911,1.12897,1.12903,172.28,1.12914,1.12914,1.129,1.12907,177.01,False
'2018-11-14T06:32:00',1.12903,1.12907,1.12896,1.12897,162.68,1.12907,1.12911,1.129,1.12901,131.41,False
'2018-11-14T06:33:00',1.12896,1.12899,1.12893,1.12895,164.59,1.12901,1.12902,1.12897,1.12899,168.27,True
'2018-11-14T06:34:00',1.12896,1.12906,1.12896,1.12901,258.6,1.12899,1.12909,1.12899,1.12905,234.15,True
'2018-11-14T06:35:00',1.12901,1.12906,1.12901,1.12906,159.88,1.12904,1.1291,1.12903,1.12909,158.79,False
'2018-11-14T06:36:00',1.12906,1.12909,1.1289,1.12891,131.2,1.1291,1.1291,1.12893,1.12894,113.28,True
'2018-11-14T06:37:00',1.12891,1.12903,1.12891,1.12902,166.83,1.12895,1.12906,1.12895,1.12906,153.58,True
'2018-11-14T06:38:00',1.12904,1.12913,1.12897,1.12911,154.19,1.12909,1.12916,1.12901,1.12913,132.69,True
'2018-11-14T06:39:00',1.12911,1.12917,1.12906,1.12912,181.47,1.12913,1.12921,1.1291,1.12916,184.37,True
'2018-11-14T06:40:00',1.12911,1.12915,1.12909,1.12913,142.04,1.12916,1.12918,1.12912,1.12917,152.18,True
'2018-11-14T06:41:00',1.12913,1.1292,1.12913,1.12917,71.0,1.12917,1.12924,1.12917,1.12921,55.85,True
'2018-11-14T06:42:00',1.12917,1.12918,1.12914,1.12918,48.14,1.12921,1.12923,1.12917,1.12923,79.36,False
'2018-11-14T06:43:00',1.12919,1.12922,1.12914,1.12917,126.92,1.12921,1.12925,1.12917,1.1292,142.81,False
'2018-11-14T06:44:00',1.12916,1.12916,1.1291,1.12913,71.94,1.1292,1.1292,1.12913,1.12915,79.29,True
'2018-11-14T06:45:00',1.12913,1.12917,1.12913,1.12917,96.95,1.12917,1.12921,1.12915,1.12921,194.46,False
'2018-11-14T06:46:00',1.12917,1.12918,1.12911,1.12911,95.91,1.12921,1.12921,1.12913,1.12913,91.31,False
'2018-11-14T06:47:00',1.12911,1.12912,1.12902,1.12905,166.43,1.12913,1.12916,1.12906,1.12909,183.7,False
'2018-11-14T06:48:00',1.12906,1.12906,1.129,1.12901,245.84,1.12908,1.1291,1.12904,1.12905,193.67,True
'2018-11-14T06:49:00',1.12902,1.12912,1.12902,1.12911,83.79,1.12906,1.12917,1.12906,1.12916,93.92,True
'2018-11-14T06:50:00',1.12911,1.12916,1.1291,1.12916,111.73,1.12915,1.12919,1.12914,1.12918,113.07,True
'2018-11-14T06:51:00',1.12916,1.12922,1.12916,1.12921,91.21,1.12919,1.12926,1.12918,1.12925,94.14,True
'2018-11-14T06:52:00',1.12922,1.12923,1.12921,1.12921,75.83,1.12925,1.12926,1.12924,1.12926,99.88,False
'2018-11-14T06:53:00',1.12922,1.12926,1.1292,1.1292,172.27,1.12925,1.12929,1.12924,1.12925,158.66,False
'2018-11-14T06:54:00',1.12921,1.12921,1.1291,1.1291,109.84,1.12924,1.12925,1.12913,1.12914,173.15,False
'2018-11-14T06:55:00',1.1291,1.12914,1.12906,1.12906,114.35,1.12913,1.12917,1.1291,1.1291,146.33,True
'2018-11-14T06:56:00',1.12906,1.12917,1.12906,1.12917,108.85,1.12911,1.1292,1.12911,1.1292,120.12,False
'2018-11-14T06:57:00',1.12916,1.12919,1.12906,1.12906,142.63,1.1292,1.12923,1.1291,1.12911,253.68,True
'2018-11-14T06:58:00',1.12909,1.12911,1.12906,1.12907,175.42,1.12911,1.12915,1.1291,1.12911,192.41,False
'2018-11-14T06:59:00',1.12907,1.12907,1.12901,1.12902,113.6,1.1291,1.12911,1.12904,1.12905,95.08,False
'2018-11-14T07:00:00',1.12902,1.12905,1.12885,1.12886,96.93,1.12906,1.12907,1.12888,1.12889,111.75,False
'2018-11-14T07:01:00',1.12886,1.12887,1.12881,1.12881,107.01,1.12889,1.1289,1.12884,1.12885,115.91,False
'2018-11-14T07:02:00',1.12881,1.12881,1.12858,1.12859,199.82,1.12884,1.12885,1.12861,1.12861,203.36,False
'2018-11-14T07:03:00',1.12858,1.12863,1.12856,1.12857,173.61,1.12861,1.12866,1.1286,1.12861,133.48,True
'2018-11-14T07:04:00',1.12857,1.12872,1.12856,1.12864,127.68,1.12861,1.12876,1.1286,1.12867,158.08,False
'2018-11-14T07:05:00',1.12864,1.12867,1.12858,1.1286,106.09,1.12866,1.1287,1.12862,1.12865,117.05,True
'2018-11-14T07:06:00',1.1286,1.12863,1.12859,1.12863,143.04,1.12864,1.12867,1.12862,1.12866,118.05,False
'2018-11-14T07:07:00',1.12862,1.12863,1.12861,1.12862,65.44,1.12866,1.12866,1.12864,1.12865,104.4,True
'2018-11-14T07:08:00',1.12862,1.12902,1.12862,1.12899,217.5,1.12866,1.12906,1.12865,1.12903,303.5,True
'2018-11-14T07:09:00',1.12898,1.12913,1.12896,1.12909,242.37,1.12902,1.12917,1.129,1.12912,233.71,False
'2018-11-14T07:10:00',1.12909,1.12917,1.12907,1.12907,223.07,1.12912,1.12921,1.1291,1.1291,287.83,True
'2018-11-14T07:11:00',1.12907,1.12915,1.12907,1.12914,187.01,1.12911,1.12918,1.1291,1.12916,210.9,False
'2018-11-14T07:12:00',1.12912,1.12913,1.12906,1.12906,145.23,1.12916,1.12917,1.12909,1.1291,156.08,False
'2018-11-14T07:13:00',1.12905,1.12908,1.12895,1.12901,272.54,1.1291,1.12911,1.12898,1.12902,187.71,True
'2018-11-14T07:14:00',1.129,1.12904,1.12896,1.12902,112.29,1.12902,1.12906,1.12899,1.12906,85.63,True
'2018-11-14T07:15:00',1.12902,1.12911,1.12901,1.1291,159.01,1.12907,1.12915,1.12903,1.12915,199.71,True
'2018-11-14T07:16:00',1.12911,1.12937,1.12908,1.12937,182.46,1.12913,1.12942,1.12911,1.12942,211.18,False
'2018-11-14T07:17:00',1.12938,1.12938,1.12921,1.12934,174.2,1.12941,1.12942,1.12926,1.12938,296.18,True
'2018-11-14T07:18:00',1.12934,1.12954,1.12931,1.12949,160.92,1.12937,1.12958,1.12936,1.12954,166.05,True
'2018-11-14T07:19:00',1.12949,1.12957,1.12944,1.12957,204.54,1.12954,1.12961,1.12948,1.1296,180.44,True
'2018-11-14T07:20:00',1.12958,1.12967,1.12956,1.12964,139.43,1.12961,1.12971,1.12959,1.12967,204.59,False
'2018-11-14T07:21:00',1.12962,1.12963,1.12956,1.1296,141.68,1.12967,1.12967,1.12959,1.12964,160.29,True
'2018-11-14T07:22:00',1.12959,1.12977,1.12956,1.12966,202.11,1.12964,1.1298,1.12961,1.12971,252.49,False
'2018-11-14T07:23:00',1.12966,1.12969,1.12957,1.12962,202.59,1.12971,1.12972,1.12962,1.12965,200.88,True
'2018-11-14T07:24:00',1.12964,1.12967,1.12961,1.12964,166.54,1.12966,1.1297,1.12964,1.12968,176.92,False
'2018-11-14T07:25:00',1.12963,1.12964,1.12956,1.12956,148.23,1.12967,1.12968,1.1296,1.1296,126.69,True
'2018-11-14T07:26:00',1.12956,1.12957,1.12955,1.12957,72.58,1.12958,1.1296,1.12958,1.1296,41.09,True
'2018-11-14T07:27:00',1.12956,1.12957,1.12956,1.12957,30.9,1.1296,1.12961,1.12959,1.12961,50.61,False
'2018-11-14T07:28:00',1.12956,1.12956,1.12944,1.12952,146.95,1.12959,1.1296,1.12948,1.12955,137.05,False
'2018-11-14T07:29:00',1.12951,1.12953,1.12948,1.12949,146.49,1.12956,1.12956,1.12951,1.12951,121.88,False
'2018-11-14T07:30:00',1.12946,1.12952,1.1294,1.12941,138.04,1.12951,1.12955,1.12943,1.12944,166.01,False
'2018-11-14T07:31:00',1.1294,1.1294,1.12921,1.12922,137.22,1.12941,1.12941,1.12924,1.12924,124.59,True
'2018-11-14T07:32:00',1.12922,1.12932,1.12921,1.1293,90.43,1.12926,1.12935,1.12925,1.12934,113.52,False
'2018-11-14T07:33:00',1.12929,1.12934,1.12927,1.12928,138.84,1.12934,1.12936,1.12929,1.12931,150.94,False
'2018-11-14T07:34:00',1.12929,1.12929,1.12918,1.12921,147.53,1.12931,1.12932,1.12921,1.12923,108.54,True
'2018-11-14T07:35:00',1.12922,1.12923,1.12917,1.12922,95.85,1.12923,1.12926,1.12921,1.12925,99.89,False
'2018-11-14T07:36:00',1.12922,1.12923,1.12917,1.12921,96.77,1.12924,1.12926,1.12922,1.12926,127.48,True
'2018-11-14T07:37:00',1.12921,1.12932,1.12918,1.12932,202.18,1.12925,1.12935,1.12921,1.12934,137.68,True
'2018-11-14T07:38:00',1.12931,1.12934,1.1293,1.12934,151.81,1.12935,1.12936,1.12933,1.12936,115.45,True
'2018-11-14T07:39:00',1.12934,1.12948,1.12931,1.1294,230.57,1.12935,1.12951,1.12933,1.12944,144.01,True
'2018-11-14T07:40:00',1.12941,1.12953,1.12939,1.12952,187.71,1.12945,1.12956,1.12944,1.12955,199.78,True
'2018-11-14T07:41:00',1.12951,1.12972,1.12951,1.12968,248.17,1.12956,1.12977,1.12955,1.12971,229.77,False
'2018-11-14T07:42:00',1.12971,1.12979,1.12962,1.12968,201.29,1.12972,1.12982,1.12965,1.12971,250.99,False
'2018-11-14T07:43:00',1.12969,1.1297,1.12956,1.12957,135.26,1.12972,1.12973,1.12959,1.12961,150.66,False
'2018-11-14T07:44:00',1.12957,1.12959,1.12956,1.12956,112.23,1.1296,1.12962,1.1296,1.12962,223.08,True
'2018-11-14T07:45:00',1.12957,1.12959,1.12955,1.12958,135.22,1.1296,1.12962,1.12959,1.12961,169.93,True
'2018-11-14T07:46:00',1.12958,1.12973,1.12953,1.12971,119.47,1.12961,1.12976,1.12956,1.12974,199.56,True
'2018-11-14T07:47:00',1.12972,1.12995,1.12971,1.12989,206.61,1.12974,1.12998,1.12973,1.12992,232.74,True
'2018-11-14T07:48:00',1.12989,1.13001,1.12979,1.13,197.8,1.12992,1.13005,1.12982,1.13003,268.0,True
'2018-11-14T07:49:00',1.13,1.13013,1.12997,1.13007,181.25,1.13002,1.13018,1.12999,1.13011,204.09,False
'2018-11-14T07:50:00',1.13007,1.13008,1.12979,1.12984,165.99,1.1301,1.13012,1.12982,1.12987,179.38,False
'2018-11-14T07:51:00',1.12984,1.12984,1.12977,1.12982,167.09,1.12985,1.12986,1.1298,1.12984,162.36,False
'2018-11-14T07:52:00',1.12982,1.12986,1.12979,1.12979,101.49,1.12985,1.12988,1.12982,1.12982,103.98,False
'2018-11-14T07:53:00',1.12981,1.12982,1.1297,1.12971,106.19,1.12982,1.12984,1.12973,1.12976,129.56,False
'2018-11-14T07:54:00',1.12971,1.12972,1.12956,1.1296,187.63,1.12975,1.12976,1.1296,1.12962,161.27,True
'2018-11-14T07:55:00',1.1296,1.12981,1.1296,1.12979,124.96,1.12964,1.12985,1.12964,1.12982,167.63,False
'2018-11-14T07:56:00',1.12979,1.12979,1.12974,1.12977,93.11,1.12982,1.12982,1.12977,1.1298,111.75,False
'2018-11-14T07:57:00',1.12977,1.12977,1.12959,1.12959,127.68,1.12979,1.1298,1.12962,1.12964,87.84,True
'2018-11-14T07:58:00',1.1296,1.12963,1.12957,1.12962,82.3,1.12963,1.12968,1.12961,1.12966,89.79,True
'2018-11-14T07:59:00',1.12962,1.12969,1.12962,1.12966,118.21,1.12967,1.12974,1.12965,1.12974,143.05,False
'2018-11-14T08:00:00',1.12966,1.12966,1.12902,1.12906,236.96,1.12974,1.12974,1.12906,1.12911,221.75,True
'2018-11-14T08:01:00',1.12909,1.12922,1.12905,1.12912,238.59,1.12913,1.12925,1.1291,1.12914,177.41,False
'2018-11-14T08:02:00',1.12911,1.12911,1.12869,1.12885,493.77,1.12914,1.12914,1.12872,1.1289,287.83,True
'2018-11-14T08:03:00',1.12885,1.12911,1.12876,1.12901,221.34,1.1289,1.12913,1.1288,1.12906,264.37,False
'2018-11-14T08:04:00',1.12901,1.12907,1.12895,1.12896,213.24,1.12905,1.12909,1.12898,1.12901,268.35,True
'2018-11-14T08:05:00',1.12898,1.1293,1.12898,1.12905,272.72,1.12901,1.12935,1.12901,1.1291,256.3,False
'2018-11-14T08:06:00',1.12905,1.12912,1.12867,1.12875,268.95,1.1291,1.12915,1.1287,1.12879,266.36,False
'2018-11-14T08:07:00',1.12875,1.12875,1.12814,1.12816,435.36,1.1288,1.1288,1.12818,1.1282,357.29,True
'2018-11-14T08:08:00',1.12815,1.12829,1.1281,1.12817,407.08,1.12819,1.12834,1.12814,1.12822,366.65,True
'2018-11-14T08:09:00',1.12818,1.1284,1.12807,1.12835,290.21,1.12822,1.12843,1.12811,1.12837,219.86,False
'2018-11-14T08:10:00',1.12835,1.12837,1.12784,1.12788,423.24,1.12838,1.1284,1.12786,1.12793,339.59,False
'2018-11-14T08:11:00',1.12787,1.12796,1.12774,1.12785,420.55,1.12789,1.12798,1.12776,1.12789,270.93,True
'2018-11-14T08:12:00',1.12785,1.12828,1.12761,1.12817,411.57,1.12789,1.1283,1.12765,1.1282,325.57,True
'2018-11-14T08:13:00',1.12819,1.12847,1.12817,1.12839,397.36,1.12822,1.1285,1.12821,1.12843,316.99,False
'2018-11-14T08:14:00',1.1284,1.12841,1.12827,1.1283,290.6,1.12843,1.12844,1.12831,1.12831,234.02,False
'2018-11-14T08:15:00',1.1283,1.12831,1.12816,1.12828,283.56,1.12834,1.12834,1.12819,1.1283,339.42,True
'2018-11-14T08:16:00',1.12826,1.12843,1.12819,1.12841,349.57,1.12829,1.12846,1.12821,1.12845,345.24,False
'2018-11-14T08:17:00',1.1284,1.1284,1.12818,1.12829,203.42,1.12845,1.12845,1.12822,1.12833,211.82,True
'2018-11-14T08:18:00',1.12829,1.12848,1.12829,1.12839,263.87,1.12834,1.12852,1.12832,1.12843,234.94,False
'2018-11-14T08:19:00',1.12838,1.1284,1.12822,1.12831,289.18,1.12841,1.12843,1.12826,1.12833,240.52,True
'2018-11-14T08:20:00',1.12832,1.12849,1.12817,1.12843,338.61,1.12835,1.12851,1.12821,1.12847,246.81,True
'2018-11-14T08:21:00',1.12844,1.12862,1.12831,1.12861,228.11,1.12846,1.12865,1.12832,1.12865,187.74,True
'2018-11-14T08:22:00',1.12861,1.12885,1.12859,1.12862,227.67,1.12865,1.12888,1.12861,1.12865,229.04,True
'2018-11-14T08:23:00',1.12861,1.12891,1.1286,1.12891,323.28,1.12865,1.12893,1.12863,1.12893,263.11,True
'2018-11-14T08:24:00',1.12889,1.12906,1.12886,1.12892,344.72,1.12893,1.1291,1.12891,1.12894,396.35,True
'2018-11-14T08:25:00',1.12891,1.12901,1.12879,1.12897,264.61,1.12895,1.12904,1.12881,1.12901,229.88,True
'2018-11-14T08:26:00',1.12899,1.12912,1.12894,1.12909,243.04,1.12902,1.12915,1.12897,1.12912,267.14,True
'2018-11-14T08:27:00',1.1291,1.12929,1.1291,1.12924,275.8,1.12913,1.12932,1.12913,1.12926,316.91,True
'2018-11-14T08:28:00',1.12922,1.12934,1.12919,1.12928,246.33,1.12925,1.12936,1.12921,1.12931,336.01,False
'2018-11-14T08:29:00',1.12928,1.12932,1.12918,1.12928,212.89,1.1293,1.12936,1.1292,1.1293,378.43,False
'2018-11-14T08:30:00',1.12926,1.12927,1.12919,1.1292,295.34,1.12929,1.12931,1.12921,1.12923,320.45,True
'2018-11-14T08:31:00',1.12922,1.12976,1.12921,1.12963,406.55,1.12924,1.1298,1.12923,1.12967,394.33,True
'2018-11-14T08:32:00',1.12965,1.12986,1.12959,1.12971,358.62,1.12967,1.12989,1.12963,1.12974,250.32,False
'2018-11-14T08:33:00',1.12971,1.12971,1.12944,1.12957,384.25,1.12975,1.12975,1.12946,1.1296,295.92,True
'2018-11-14T08:34:00',1.12959,1.12976,1.12952,1.12966,248.15,1.12961,1.1298,1.12955,1.1297,271.01,False
'2018-11-14T08:35:00',1.12967,1.12967,1.12952,1.12962,282.45,1.1297,1.1297,1.12955,1.12966,279.61,False
'2018-11-14T08:36:00',1.12962,1.12967,1.12955,1.12956,221.85,1.12965,1.1297,1.12958,1.12958,174.6,False
'2018-11-14T08:37:00',1.12956,1.1296,1.1295,1.12951,167.84,1.12959,1.12963,1.12951,1.12954,142.62,False
'2018-11-14T08:38:00',1.12955,1.12955,1.12935,1.12941,304.85,1.12956,1.12959,1.12938,1.12945,335.7,True
'2018-11-14T08:39:00',1.12941,1.12952,1.12921,1.12948,296.54,1.12944,1.12955,1.12925,1.1295,290.17,True
'2018-11-14T08:40:00',1.12949,1.12961,1.12945,1.1295,312.14,1.12952,1.12965,1.12947,1.12954,228.84,True
'2018-11-14T08:41:00',1.1295,1.12965,1.12945,1.12963,343.54,1.12955,1.12967,1.12948,1.12964,315.11,True
'2018-11-14T08:42:00',1.12962,1.12976,1.12957,1.12963,209.19,1.12964,1.12979,1.12959,1.12966,229.22,False
'2018-11-14T08:43:00',1.12963,1.12965,1.12949,1.12952,243.22,1.12965,1.12967,1.12951,1.12955,257.66,True
'2018-11-14T08:44:00',1.12951,1.12955,1.12947,1.12952,235.98,1.12955,1.12959,1.12949,1.12956,248.0,False
'2018-11-14T08:45:00',1.12952,1.12961,1.12951,1.12951,219.08,1.12955,1.12964,1.12953,1.12953,287.15,True
'2018-11-14T08:46:00',1.12951,1.12961,1.1295,1.12961,405.46,1.12953,1.12966,1.12953,1.12965,412.31,False
'2018-11-14T08:47:00',1.1296,1.1297,1.12951,1.12955,337.68,1.12963,1.12973,1.12954,1.12959,482.27,True
'2018-11-14T08:48:00',1.12955,1.12961,1.12946,1.1296,310.52,1.12959,1.12965,1.1295,1.12963,250.95,False
'2018-11-14T08:49:00',1.12959,1.1296,1.1294,1.1294,313.22,1.1296,1.12963,1.12943,1.12944,240.15,False
'2018-11-14T08:50:00',1.1294,1.1295,1.12935,1.1294,269.5,1.12945,1.12951,1.12939,1.12943,293.07,True
'2018-11-14T08:51:00',1.12941,1.12953,1.12936,1.12946,272.99,1.12943,1.12956,1.12938,1.1295,365.13,True
'2018-11-14T08:52:00',1.12946,1.12963,1.12945,1.12961,263.68,1.12949,1.12966,1.12947,1.12964,226.32,False
'2018-11-14T08:53:00',1.12962,1.12975,1.12945,1.12959,271.24,1.12966,1.12979,1.12949,1.12962,277.89,False
'2018-11-14T08:54:00',1.12961,1.12962,1.12951,1.12957,206.79,1.12964,1.12966,1.12953,1.12959,216.83,False
'2018-11-14T08:55:00',1.12956,1.12956,1.12943,1.1295,208.14,1.12958,1.12959,1.12945,1.12953,238.26,True
'2018-11-14T08:56:00',1.1295,1.12966,1.12949,1.12956,179.07,1.12954,1.12969,1.12952,1.12959,252.0,False
'2018-11-14T08:57:00',1.12956,1.12963,1.12946,1.12948,172.6,1.1296,1.12965,1.12948,1.12951,233.09,False
'2018-11-14T08:58:00',1.12949,1.12951,1.12941,1.12942,195.61,1.12953,1.12955,1.12944,1.12944,154.11,False
'2018-11-14T08:59:00',1.12944,1.12957,1.12929,1.12931,323.39,1.12946,1.12959,1.1293,1.12933,341.92,False
'2018-11-14T09:00:00',1.12928,1.12932,1.12892,1.12904,362.45,1.1293,1.12934,1.12894,1.12908,401.45,False
'2018-11-14T09:01:00',1.12901,1.12907,1.12875,1.12895,257.51,1.12906,1.1291,1.12878,1.12896,271.83,False
'2018-11-14T09:02:00',1.12894,1.12902,1.12855,1.12858,306.95,1.12896,1.12906,1.12857,1.12861,362.64,False
'2018-11-14T09:03:00',1.12859,1.12862,1.12822,1.12824,257.83,1.12861,1.12866,1.12825,1.12827,293.28,True
'2018-11-14T09:04:00',1.12824,1.12855,1.12822,1.12849,309.24,1.12826,1.12857,1.12823,1.12851,392.59,False
'2018-11-14T09:05:00',1.12849,1.12854,1.12829,1.12842,321.08,1.12852,1.12857,1.12831,1.12843,337.04,True
'2018-11-14T09:06:00',1.12839,1.12852,1.12829,1.12852,360.23,1.12842,1.12855,1.12831,1.12855,281.35,False
'2018-11-14T09:07:00',1.12851,1.12852,1.12812,1.12823,382.19,1.12854,1.12855,1.12816,1.12826,258.3,False
'2018-11-14T09:08:00',1.12826,1.12844,1.12789,1.12792,270.67,1.12827,1.12846,1.12791,1.12796,360.44,True
'2018-11-14T09:09:00',1.12792,1.12829,1.12791,1.12825,285.01,1.12795,1.12831,1.12793,1.12827,320.96,True
'2018-11-14T09:10:00',1.12824,1.12832,1.1282,1.12828,210.51,1.12827,1.12835,1.12824,1.12831,217.49,False
'2018-11-14T09:11:00',1.12829,1.12831,1.12796,1.12805,279.74,1.12831,1.12834,1.12799,1.12808,264.27,True
'2018-11-14T09:12:00',1.12805,1.1282,1.12797,1.12814,258.26,1.12809,1.12822,1.128,1.12815,296.26,False
'2018-11-14T09:13:00',1.12812,1.12814,1.128,1.12803,169.39,1.12814,1.12816,1.12802,1.12806,294.99,True
'2018-11-14T09:14:00',1.12803,1.1281,1.12802,1.1281,164.45,1.12806,1.12812,1.12803,1.12812,190.86,False
'2018-11-14T09:15:00',1.12809,1.12809,1.12784,1.12794,163.87,1.12811,1.12812,1.12785,1.12796,246.76,True
'2018-11-14T09:16:00',1.12793,1.12815,1.1278,1.12803,218.73,1.12795,1.12818,1.12782,1.12805,271.43,True
'2018-11-14T09:17:00',1.12802,1.12827,1.128,1.12827,396.54,1.12806,1.1283,1.12802,1.1283,288.84,False
'2018-11-14T09:18:00',1.12826,1.12828,1.12812,1.12814,310.13,1.1283,1.12831,1.12815,1.12815,228.97,False
'2018-11-14T09:19:00',1.12813,1.12821,1.12802,1.12809,340.33,1.12815,1.12824,1.12804,1.12811,228.19,True
'2018-11-14T09:20:00',1.12809,1.12848,1.12809,1.12847,252.82,1.12812,1.1285,1.12811,1.12849,221.17,True
'2018-11-14T09:21:00',1.12845,1.12852,1.12838,1.12848,249.86,1.12849,1.12854,1.12841,1.12851,258.0,False
'2018-11-14T09:22:00',1.12849,1.1286,1.12829,1.12844,287.27,1.12851,1.12862,1.12832,1.12846,284.02,False
'2018-11-14T09:23:00',1.12843,1.12845,1.12829,1.12842,244.4,1.12846,1.12849,1.12831,1.12845,190.04,True
'2018-11-14T09:24:00',1.12843,1.12864,1.12843,1.12863,303.14,1.12846,1.12867,1.12846,1.12867,305.06,True
'2018-11-14T09:25:00',1.12865,1.1288,1.12858,1.12874,238.03,1.12867,1.12883,1.12861,1.12876,270.69,True
'2018-11-14T09:26:00',1.12877,1.12884,1.12871,1.12883,281.9,1.12878,1.12886,1.12874,1.12886,225.91,False
'2018-11-14T09:27:00',1.12882,1.12889,1.1288,1.12881,177.99,1.12886,1.1289,1.12883,1.12885,245.57,False
'2018-11-14T09:28:00',1.12881,1.12883,1.12851,1.12862,283.1,1.12885,1.12886,1.12854,1.12864,265.59,False
'2018-11-14T09:29:00',1.12861,1.1287,1.12836,1.12837,294.09,1.12863,1.12871,1.12839,1.1284,349.75,True
'2018-11-14T09:30:00',1.12837,1.12857,1.12831,1.12842,290.07,1.12839,1.1286,1.12834,1.12846,306.78,True
'2018-11-14T09:31:00',1.12842,1.12856,1.12833,1.12843,274.35,1.12845,1.12857,1.12835,1.12846,327.8,False
'2018-11-14T09:32:00',1.12844,1.12844,1.12833,1.12843,216.97,1.12846,1.12846,1.12836,1.12846,173.96,True
'2018-11-14T09:33:00',1.12843,1.12855,1.12834,1.12844,286.13,1.12845,1.12857,1.12837,1.12847,297.39,False
'2018-11-14T09:34:00',1.12843,1.12844,1.12825,1.12831,285.65,1.12847,1.12848,1.12828,1.12835,272.7,True
'2018-11-14T09:35:00',1.12832,1.12854,1.12828,1.12851,233.7,1.12834,1.12856,1.1283,1.12853,260.41,True
'2018-11-14T09:36:00',1.1285,1.12857,1.12846,1.12857,304.39,1.12853,1.12859,1.12849,1.12858,251.03,True
'2018-11-14T09:37:00',1.12856,1.12877,1.12856,1.12863,227.33,1.12858,1.12879,1.12858,1.12865,283.64,True
'2018-11-14T09:38:00',1.12862,1.12878,1.12855,1.12876,213.61,1.12866,1.12879,1.12857,1.12879,251.77,False
'2018-11-14T09:39:00',1.12875,1.12877,1.12851,1.12857,250.95,1.12878,1.1288,1.12854,1.1286,204.71,False
'2018-11-14T09:40:00',1.12857,1.12861,1.12824,1.12833,294.96,1.12861,1.12864,1.12826,1.12835,369.48,True
'2018-11-14T09:41:00',1.12835,1.12857,1.12834,1.12841,251.68,1.12837,1.1286,1.12837,1.12845,169.03,False
'2018-11-14T09:42:00',1.12841,1.12848,1.12827,1.12831,284.9,1.12844,1.12851,1.1283,1.12835,227.27,True
'2018-11-14T09:43:00',1.12831,1.12857,1.12828,1.12857,267.12,1.12834,1.1286,1.12831,1.1286,219.17,True
'2018-11-14T09:44:00',1.12857,1.12867,1.12853,1.12866,250.73,1.1286,1.1287,1.12855,1.12867,221.33,False
'2018-11-14T09:45:00',1.12864,1.12876,1.12851,1.12862,242.21,1.12867,1.1288,1.12853,1.12864,280.77,True
'2018-11-14T09:46:00',1.12862,1.12882,1.12857,1.12882,158.04,1.12864,1.12885,1.12858,1.12885,279.46,False
'2018-11-14T09:47:00',1.12882,1.12883,1.1287,1.12872,177.99,1.12885,1.12885,1.12872,1.12876,247.67,False
'2018-11-14T09:48:00',1.12872,1.12875,1.12868,1.12869,102.4,1.12876,1.12878,1.12869,1.12871,155.79,False
'2018-11-14T09:49:00',1.12871,1.12871,1.12841,1.12842,190.17,1.12873,1.12873,1.12843,1.12843,179.19,False
'2018-11-14T09:50:00',1.12841,1.12843,1.12822,1.12823,196.74,1.12845,1.12846,1.12825,1.12826,202.98,False
'2018-11-14T09:51:00',1.12822,1.12827,1.12801,1.12812,418.99,1.12825,1.12829,1.12802,1.12815,239.24,True
'2018-11-14T09:52:00',1.12812,1.12842,1.12812,1.12837,162.85,1.12815,1.12843,1.12815,1.12839,180.17,True
'2018-11-14T09:53:00',1.12836,1.12849,1.12835,1.12848,202.35,1.12839,1.12851,1.12839,1.12851,181.11,False
'2018-11-14T09:54:00',1.12848,1.1285,1.12822,1.12837,162.87,1.12851,1.12853,1.12825,1.1284,234.88,True
'2018-11-14T09:55:00',1.1284,1.12858,1.1284,1.12858,125.28,1.12841,1.1286,1.12841,1.1286,167.72,False
'2018-11-14T09:56:00',1.12859,1.12863,1.12848,1.12853,112.02,1.12861,1.12866,1.12851,1.12856,140.24,False
'2018-11-14T09:57:00',1.12853,1.12853,1.12847,1.12853,130.01,1.12855,1.12857,1.1285,1.12855,120.79,False
'2018-11-14T09:58:00',1.12853,1.12853,1.1283,1.12835,210.99,1.12854,1.12855,1.12834,1.12839,167.03,False
'2018-11-14T09:59:00',1.12839,1.12839,1.12807,1.12826,258.11,1.1284,1.12841,1.1281,1.12828,180.25,False
'2018-11-14T10:00:00',1.12825,1.12827,1.12782,1.12785,283.59,1.12827,1.1283,1.12785,1.12787,242.34,True
'2018-11-14T10:01:00',1.12785,1.1283,1.12781,1.12827,267.06,1.12789,1.12832,1.12782,1.12831,250.38,True
'2018-11-14T10:02:00',1.12826,1.12837,1.12823,1.12834,260.11,1.1283,1.12839,1.12825,1.12835,217.3,True
'2018-11-14T10:03:00',1.12836,1.12853,1.12832,1.12846,328.98,1.12838,1.12856,1.12835,1.12849,226.81,True
'2018-11-14T10:04:00',1.12847,1.12873,1.12843,1.12867,250.99,1.12849,1.12876,1.12845,1.1287,290.94,True
'2018-11-14T10:05:00',1.12866,1.12878,1.12865,1.12871,223.58,1.12871,1.1288,1.12868,1.12872,243.5,False
'2018-11-14T10:06:00',1.12871,1.12872,1.12866,1.12867,97.86,1.12873,1.12873,1.12869,1.1287,92.32,False
'2018-11-14T10:07:00',1.12869,1.12873,1.12867,1.12867,92.79,1.12871,1.12875,1.12869,1.1287,112.63,True
'2018-11-14T10:08:00',1.12867,1.12877,1.12867,1.12874,244.2,1.12871,1.12879,1.12868,1.12876,205.51,False
'2018-11-14T10:09:00',1.12872,1.12875,1.12856,1.12867,118.0,1.12876,1.12876,1.12857,1.1287,116.83,False
'2018-11-14T10:10:00',1.12867,1.12877,1.12865,1.12867,133.11,1.12871,1.1288,1.12868,1.1287,112.38,False
'2018-11-14T10:11:00',1.12866,1.12874,1.12849,1.12849,250.52,1.1287,1.12877,1.1285,1.12852,198.91,True
'2018-11-14T10:12:00',1.1285,1.12871,1.1285,1.12859,170.71,1.12854,1.12875,1.12854,1.12861,216.04,False
'2018-11-14T10:13:00',1.12857,1.12858,1.12839,1.12847,191.23,1.12861,1.12861,1.12841,1.12849,210.0,False
'2018-11-14T10:14:00',1.12847,1.1286,1.1282,1.1282,180.52,1.1285,1.12862,1.12823,1.12824,149.76,False
'2018-11-14T10:15:00',1.12821,1.12826,1.12804,1.12811,165.12,1.12824,1.12827,1.12807,1.12813,206.09,False
'2018-11-14T10:16:00',1.12811,1.12812,1.12781,1.12791,197.46,1.12814,1.12814,1.12783,1.12793,233.21,False
'2018-11-14T10:17:00',1.12792,1.12794,1.12773,1.12781,198.77,1.12794,1.12796,1.12776,1.12783,322.31,True
'2018-11-14T10:18:00',1.12781,1.12793,1.12768,1.12791,341.62,1.12782,1.12796,1.12772,1.12794,354.76,True
'2018-11-14T10:19:00',1.12791,1.12809,1.12791,1.12803,214.19,1.12795,1.12812,1.12794,1.12806,182.17,False
'2018-11-14T10:20:00',1.12804,1.12812,1.12782,1.12783,259.69,1.12807,1.12815,1.12785,1.12785,140.81,True
'2018-11-14T10:21:00',1.12786,1.12797,1.12776,1.12788,302.89,1.12787,1.12799,1.12778,1.12792,201.3,True
'2018-11-14T10:22:00',1.12787,1.12794,1.12785,1.12792,286.11,1.12791,1.12797,1.12788,1.12795,239.01,True
'2018-11-14T10:23:00',1.12791,1.12799,1.12785,1.12799,259.18,1.12793,1.12802,1.12787,1.12801,231.2,True
'2018-11-14T10:24:00',1.12799,1.12813,1.12792,1.12806,237.97,1.12802,1.12816,1.12794,1.1281,191.14,True
'2018-11-14T10:25:00',1.12806,1.12832,1.12799,1.12821,310.05,1.12809,1.12835,1.12802,1.12822,285.71,False
'2018-11-14T10:26:00',1.12821,1.12835,1.12808,1.12817,229.44,1.12822,1.12837,1.1281,1.1282,208.15,False
'2018-11-14T10:27:00',1.12817,1.12821,1.12807,1.12817,126.6,1.12821,1.12824,1.1281,1.1282,221.23,False
'2018-11-14T10:28:00',1.12818,1.12818,1.12778,1.12782,159.4,1.1282,1.12821,1.12781,1.12786,227.75,True
'2018-11-14T10:29:00',1.12785,1.12798,1.12782,1.12796,115.65,1.12788,1.12802,1.12785,1.128,189.57,False
'2018-11-14T10:30:00',1.12797,1.12801,1.12783,1.12783,181.41,1.128,1.12805,1.12786,1.12787,198.92,False
'2018-11-14T10:31:00',1.12782,1.12784,1.12769,1.12772,170.68,1.12786,1.12786,1.12772,1.12776,184.57,True
'2018-11-14T10:32:00',1.12772,1.12781,1.12772,1.12777,154.95,1.12775,1.12784,1.12774,1.12779,129.75,False
'2018-11-14T10:33:00',1.12776,1.12776,1.12731,1.1275,210.16,1.12779,1.12779,1.12734,1.12751,243.88,False
'2018-11-14T10:34:00',1.12748,1.12752,1.12742,1.12744,167.3,1.12752,1.12755,1.12744,1.12747,139.02,False
'2018-11-14T10:35:00',1.12743,1.12743,1.12724,1.12734,268.28,1.12746,1.12746,1.12726,1.12737,300.44,True
'2018-11-14T10:36:00',1.12733,1.1275,1.12731,1.12743,263.1,1.12737,1.12753,1.12733,1.12746,305.22,True
'2018-11-14T10:37:00',1.12743,1.12756,1.1274,1.12754,198.61,1.12746,1.12759,1.12743,1.12757,216.48,False
'2018-11-14T10:38:00',1.12751,1.12756,1.12747,1.1275,187.41,1.12753,1.12758,1.1275,1.12754,155.99,False
'2018-11-14T10:39:00',1.1275,1.12757,1.12743,1.12743,194.97,1.12753,1.1276,1.12745,1.12745,211.54,False
'2018-11-14T10:40:00',1.12744,1.12749,1.12732,1.12736,307.58,1.12745,1.12751,1.12735,1.12739,273.75,False
'2018-11-14T10:41:00',1.12737,1.12755,1.12709,1.12717,192.08,1.1274,1.12757,1.12711,1.1272,240.29,False
'2018-11-14T10:42:00',1.12718,1.12721,1.12709,1.1271,231.25,1.1272,1.12723,1.12711,1.12712,210.48,True
'2018-11-14T10:43:00',1.12709,1.12729,1.12708,1.12718,226.08,1.12711,1.12733,1.1271,1.12723,227.88,False
'2018-11-14T10:44:00',1.1272,1.12732,1.12716,1.12717,261.01,1.12723,1.12735,1.12718,1.12719,181.81,False
'2018-11-14T10:45:00',1.12716,1.12724,1.12706,1.12711,178.66,1.12719,1.12726,1.12709,1.12714,118.45,True
'2018-11-14T10:46:00',1.12711,1.12723,1.12709,1.12713,193.98,1.12713,1.12726,1.12711,1.12715,243.23,True
'2018-11-14T10:47:00',1.12713,1.12727,1.12713,1.12725,147.71,1.12716,1.1273,1.12715,1.12729,141.63,False
'2018-11-14T10:48:00',1.12724,1.12725,1.12707,1.12707,127.63,1.12728,1.12728,1.12709,1.1271,178.26,False
'2018-11-14T10:49:00',1.12707,1.12709,1.1269,1.12696,273.44,1.12711,1.12712,1.12693,1.127,356.83,False
'2018-11-14T10:50:00',1.12697,1.12698,1.12687,1.12691,182.5,1.127,1.12701,1.12691,1.12693,339.84,True
'2018-11-14T10:51:00',1.12691,1.12697,1.12688,1.12697,177.92,1.12694,1.12701,1.12691,1.12701,155.17,False
'2018-11-14T10:52:00',1.12698,1.12704,1.12678,1.12678,266.18,1.127,1.12706,1.12681,1.12681,240.74,True
'2018-11-14T10:53:00',1.12678,1.12699,1.12678,1.12692,166.54,1.12682,1.12702,1.12682,1.12694,239.62,False
'2018-11-14T10:54:00',1.12691,1.12694,1.12671,1.12672,210.89,1.12694,1.12697,1.12675,1.12675,324.51,True
'2018-11-14T10:55:00',1.12671,1.12698,1.12671,1.12697,221.37,1.12676,1.12701,1.12673,1.12699,169.19,False
'2018-11-14T10:56:00',1.12695,1.12697,1.12677,1.12677,160.57,1.12699,1.12699,1.12679,1.12681,180.16,True
'2018-11-14T10:57:00',1.12678,1.1269,1.12675,1.12687,133.3,1.12681,1.12691,1.12679,1.1269,153.1,True
'2018-11-14T10:58:00',1.12687,1.12694,1.12687,1.1269,137.23,1.1269,1.12697,1.12689,1.12692,133.15,True
'2018-11-14T10:59:00',1.12689,1.127,1.12684,1.12699,158.51,1.1269,1.12704,1.12687,1.12704,161.24,True
'2018-11-14T11:00:00',1.12698,1.12709,1.12693,1.12703,208.1,1.12703,1.12712,1.12699,1.12705,208.91,False
'2018-11-14T11:01:00',1.12702,1.12706,1.12695,1.12696,258.73,1.12704,1.12707,1.12698,1.12699,207.07,False
'2018-11-14T11:02:00',1.12694,1.12698,1.12681,1.12687,222.03,1.12697,1.12701,1.12682,1.12692,220.96,True
'2018-11-14T11:03:00',1.1269,1.12701,1.1269,1.12698,144.0,1.12693,1.12703,1.12693,1.12701,225.44,False
'2018-11-14T11:04:00',1.12697,1.12709,1.12696,1.12697,221.44,1.127,1.12711,1.12699,1.12701,238.33,True
'2018-11-14T11:05:00',1.12697,1.1272,1.12691,1.12719,233.86,1.127,1.12722,1.12694,1.12722,287.59,False
'2018-11-14T11:06:00',1.12718,1.12727,1.12717,1.12719,302.95,1.12721,1.1273,1.12719,1.12721,230.08,False
'2018-11-14T11:07:00',1.12719,1.12719,1.12701,1.12703,177.74,1.12723,1.12723,1.12704,1.12706,171.94,True
'2018-11-14T11:08:00',1.12703,1.12714,1.12697,1.12707,284.91,1.12706,1.12718,1.12699,1.12711,257.53,False
'2018-11-14T11:09:00',1.12708,1.12711,1.12681,1.12685,241.1,1.12711,1.12713,1.12684,1.12687,253.34,False
'2018-11-14T11:10:00',1.12686,1.12689,1.12672,1.12673,248.16,1.12689,1.12691,1.12675,1.12675,277.81,False
'2018-11-14T11:11:00',1.12671,1.12673,1.12645,1.12667,307.92,1.12675,1.12675,1.12647,1.1267,236.9,False
'2018-11-14T11:12:00',1.12667,1.12669,1.12655,1.12663,237.65,1.12671,1.12671,1.12658,1.12664,213.68,True
'2018-11-14T11:13:00',1.12663,1.12671,1.12657,1.12669,269.4,1.12665,1.12674,1.12659,1.12671,222.9,True
'2018-11-14T11:14:00',1.12667,1.12677,1.12666,1.12674,198.97,1.12672,1.12681,1.1267,1.12677,167.38,True
'2018-11-14T11:15:00',1.12673,1.12689,1.12673,1.12683,240.13,1.12677,1.12691,1.12677,1.12686,239.36,True
'2018-11-14T11:16:00',1.12682,1.12688,1.1268,1.12683,187.37,1.12685,1.12689,1.12681,1.12687,251.88,True
'2018-11-14T11:17:00',1.12683,1.1269,1.12682,1.12689,212.3,1.12687,1.12692,1.12685,1.12691,260.86,True
'2018-11-14T11:18:00',1.12687,1.12691,1.12668,1.12691,299.15,1.1269,1.12696,1.12669,1.12695,183.44,True
'2018-11-14T11:19:00',1.1269,1.12709,1.12688,1.12702,311.41,1.12691,1.12712,1.12691,1.12705,208.22,False
'2018-11-14T11:20:00',1.12703,1.12706,1.12696,1.12701,282.33,1.12707,1.1271,1.127,1.12705,197.71,True
'2018-11-14T11:21:00',1.12703,1.12714,1.127,1.12708,239.92,1.12705,1.12717,1.12702,1.12713,133.88,False
'2018-11-14T11:22:00',1.12708,1.12709,1.12673,1.12673,340.24,1.12712,1.12713,1.12675,1.12676,192.76,True
'2018-11-14T11:23:00',1.12674,1.1269,1.12674,1.12688,219.26,1.12676,1.12692,1.12676,1.1269,175.98,True
'2018-11-14T11:24:00',1.12688,1.12704,1.12683,1.12704,296.38,1.1269,1.12707,1.12686,1.12706,247.38,False
'2018-11-14T11:25:00',1.12704,1.12705,1.12694,1.12704,211.78,1.12705,1.12708,1.12697,1.12706,228.9,False
'2018-11-14T11:26:00',1.12703,1.12704,1.12684,1.12689,281.87,1.12706,1.12707,1.12686,1.12691,253.06,True
'2018-11-14T11:27:00',1.12688,1.12703,1.12687,1.12696,185.04,1.1269,1.12706,1.1269,1.12699,202.92,False
'2018-11-14T11:28:00',1.12695,1.12695,1.12671,1.12672,208.83,1.12699,1.12699,1.12674,1.12674,328.32,True
'2018-11-14T11:29:00',1.12671,1.12675,1.12662,1.12672,222.02,1.12674,1.12677,1.12665,1.12675,285.09,True
'2018-11-14T11:30:00',1.12673,1.12684,1.12665,1.12684,191.93,1.12675,1.12688,1.12668,1.12688,167.33,True
'2018-11-14T11:31:00',1.12684,1.12689,1.12668,1.12685,242.88,1.12687,1.12692,1.12671,1.12689,258.2,True
'2018-11-14T11:32:00',1.12685,1.1271,1.12685,1.12707,179.86,1.12687,1.12714,1.12687,1.12711,259.05,False
'2018-11-14T11:33:00',1.12707,1.1271,1.12692,1.12693,175.58,1.1271,1.12714,1.12697,1.12697,185.15,True
'2018-11-14T11:34:00',1.12693,1.12704,1.12693,1.12703,233.69,1.12697,1.12707,1.12697,1.12705,174.79,True
'2018-11-14T11:35:00',1.12704,1.12714,1.12697,1.12705,223.31,1.12705,1.12717,1.127,1.12709,261.23,False
'2018-11-14T11:36:00',1.12705,1.1271,1.1265,1.12656,321.28,1.12708,1.12712,1.12652,1.1266,270.64,True
'2018-11-14T11:37:00',1.12655,1.12679,1.12655,1.12677,293.58,1.12657,1.12681,1.12657,1.1268,242.3,False
'2018-11-14T11:38:00',1.12678,1.12682,1.12672,1.12676,199.53,1.1268,1.12686,1.12675,1.12678,213.83,False
'2018-11-14T11:39:00',1.12678,1.12678,1.12655,1.12669,247.92,1.12679,1.12679,1.12658,1.12672,241.46,True
'2018-11-14T11:40:00',1.12668,1.12682,1.12668,1.12677,252.17,1.12671,1.12684,1.1267,1.12678,166.08,False
'2018-11-14T11:41:00',1.12676,1.12689,1.12673,1.12673,256.38,1.12679,1.12691,1.12676,1.12676,203.16,True
'2018-11-14T11:42:00',1.12675,1.12686,1.12675,1.12683,225.39,1.12677,1.12689,1.12677,1.12686,154.65,False
'2018-11-14T11:43:00',1.12682,1.12684,1.12672,1.12679,196.93,1.12684,1.12687,1.12674,1.12681,215.27,True
'2018-11-14T11:44:00',1.12678,1.12682,1.12671,1.12679,167.53,1.12681,1.12685,1.12672,1.12683,267.18,True
'2018-11-14T11:45:00',1.12679,1.12695,1.12679,1.12685,260.08,1.12681,1.12697,1.12681,1.12688,310.53,True
'2018-11-14T11:46:00',1.12686,1.127,1.12671,1.12689,276.95,1.12689,1.12703,1.12673,1.1269,379.65,False
'2018-11-14T11:47:00',1.12689,1.12689,1.12671,1.12679,231.9,1.12692,1.12692,1.12672,1.12681,216.59,False
'2018-11-14T11:48:00',1.12679,1.12691,1.12679,1.12679,222.11,1.1268,1.12693,1.1268,1.12681,137.72,False
'2018-11-14T11:49:00',1.12678,1.12679,1.12673,1.12677,222.79,1.1268,1.12682,1.12674,1.1268,204.13,True
'2018-11-14T11:50:00',1.12679,1.12709,1.12674,1.12709,262.21,1.1268,1.12712,1.12677,1.12712,222.33,True
'2018-11-14T11:51:00',1.12708,1.12717,1.12701,1.12713,299.88,1.12712,1.12721,1.12703,1.12717,363.2,True
'2018-11-14T11:52:00',1.12714,1.12718,1.12702,1.12715,199.46,1.12715,1.1272,1.12705,1.12717,137.25,False
'2018-11-14T11:53:00',1.12714,1.12716,1.12693,1.12693,294.22,1.12717,1.12719,1.12696,1.12696,318.38,True
'2018-11-14T11:54:00',1.12692,1.127,1.12692,1.12693,133.29,1.12696,1.12703,1.12694,1.12698,217.98,True
'2018-11-14T11:55:00',1.12694,1.12719,1.12694,1.12714,254.21,1.12698,1.12722,1.12698,1.12716,291.72,True
'2018-11-14T11:56:00',1.12713,1.1272,1.12708,1.12714,255.85,1.12716,1.12722,1.12711,1.12717,243.17,False
'2018-11-14T11:57:00',1.12713,1.12714,1.12703,1.12705,244.01,1.12716,1.12717,1.12705,1.12707,148.0,False
'2018-11-14T11:58:00',1.12703,1.12706,1.12681,1.12698,357.81,1.12706,1.1271,1.12684,1.127,260.39,False
'2018-11-14T11:59:00',1.12697,1.12699,1.12687,1.12697,241.41,1.127,1.12702,1.1269,1.127,217.25,False
'2018-11-14T12:00:00',1.12697,1.12703,1.1268,1.12682,281.93,1.12699,1.12706,1.12682,1.12686,187.3,False
'2018-11-14T12:01:00',1.12683,1.12684,1.12668,1.12673,292.45,1.12686,1.12686,1.1267,1.12676,264.63,False
'2018-11-14T12:02:00',1.12672,1.12684,1.12659,1.12663,336.45,1.12676,1.12687,1.12662,1.12665,321.29,True
'2018-11-14T12:03:00',1.12661,1.127,1.12657,1.12699,296.29,1.12666,1.12703,1.12659,1.12702,203.79,False
'2018-11-14T12:04:00',1.12699,1.12699,1.1268,1.12684,92.32,1.12702,1.12702,1.12681,1.12687,182.95,False
'2018-11-14T12:05:00',1.12684,1.12685,1.12676,1.12679,134.72,1.12686,1.12688,1.12679,1.12682,185.47,False
'2018-11-14T12:06:00',1.1268,1.12686,1.1267,1.12674,90.43,1.12683,1.12689,1.12672,1.12678,140.5,True
'2018-11-14T12:07:00',1.12677,1.12689,1.12668,1.12679,264.88,1.1268,1.12691,1.1267,1.12682,243.42,True
'2018-11-14T12:08:00',1.12678,1.12693,1.12678,1.1269,232.42,1.12681,1.12697,1.12681,1.12694,189.36,True
'2018-11-14T12:09:00',1.1269,1.12696,1.12683,1.12692,320.32,1.12692,1.12699,1.12686,1.12697,271.57,True
'2018-11-14T12:10:00',1.12693,1.12703,1.12689,1.12693,232.85,1.12697,1.12706,1.12692,1.12696,256.22,True
'2018-11-14T12:11:00',1.12693,1.12705,1.12693,1.12704,250.6,1.12695,1.12708,1.12695,1.12707,337.0,False
'2018-11-14T12:12:00',1.12705,1.1271,1.12696,1.12699,231.74,1.12708,1.12712,1.12698,1.12702,276.06,False
'2018-11-14T12:13:00',1.127,1.12705,1.12688,1.12691,172.23,1.12701,1.12708,1.12691,1.12695,269.89,False
'2018-11-14T12:14:00',1.1269,1.12691,1.12682,1.12687,117.82,1.12693,1.12694,1.12684,1.12689,89.98,False
'2018-11-14T12:15:00',1.12686,1.12689,1.12684,1.12686,174.35,1.12689,1.12693,1.12685,1.1269,150.3,False
'2018-11-14T12:16:00',1.12687,1.12687,1.12678,1.12681,163.71,1.12689,1.12691,1.1268,1.12683,149.74,False
'2018-11-14T12:17:00',1.1268,1.12688,1.12668,1.12669,163.47,1.12683,1.1269,1.1267,1.12672,153.45,False
'2018-11-14T12:18:00',1.12668,1.12668,1.12654,1.12658,167.73,1.12669,1.12672,1.12657,1.12661,189.21,True
'2018-11-14T12:19:00',1.12658,1.12664,1.12654,1.12662,196.22,1.12661,1.12667,1.12657,1.12665,155.16,True
'2018-11-14T12:20:00',1.12661,1.1267,1.12659,1.12663,174.3,1.12664,1.12673,1.12661,1.12665,234.65,True
'2018-11-14T12:21:00',1.12663,1.12669,1.12656,1.12668,73.6,1.12666,1.12672,1.12659,1.12671,138.62,False
'2018-11-14T12:22:00',1.12669,1.12669,1.12653,1.12653,186.97,1.1267,1.1267,1.12655,1.12657,189.3,True
'2018-11-14T12:23:00',1.12653,1.12663,1.12649,1.12662,164.76,1.12657,1.12664,1.12652,1.12664,196.21,False
'2018-11-14T12:24:00',1.12662,1.12665,1.12634,1.12634,276.65,1.12664,1.12669,1.12637,1.12637,214.76,True
'2018-11-14T12:25:00',1.12635,1.1265,1.12632,1.12648,228.12,1.12637,1.12653,1.12634,1.12652,303.44,True
'2018-11-14T12:26:00',1.12646,1.1266,1.12635,1.12653,243.72,1.12647,1.12663,1.12637,1.12656,188.27,False
'2018-11-14T12:27:00',1.12654,1.12665,1.12651,1.12652,193.14,1.12656,1.12668,1.12653,1.12655,144.29,False
'2018-11-14T12:28:00',1.12652,1.1266,1.12641,1.12642,192.36,1.12656,1.12662,1.12645,1.12646,167.74,True
'2018-11-14T12:29:00',1.12642,1.12656,1.12641,1.12654,151.37,1.12646,1.12658,1.12642,1.12657,241.15,False
'2018-11-14T12:30:00',1.12653,1.12655,1.12646,1.12653,179.45,1.12656,1.12658,1.12649,1.12655,261.66,True
'2018-11-14T12:31:00',1.12653,1.12669,1.12648,1.12669,195.89,1.12656,1.12672,1.12652,1.12672,196.34,True
'2018-11-14T12:32:00',1.12668,1.12677,1.12662,1.12673,271.53,1.12671,1.12681,1.12666,1.12676,212.45,False
'2018-11-14T12:33:00',1.12673,1.12674,1.12651,1.12651,275.17,1.12676,1.12676,1.12653,1.12653,163.39,False
'2018-11-14T12:34:00',1.12652,1.12657,1.12643,1.12649,286.77,1.12654,1.12659,1.12645,1.12651,178.35,False
'2018-11-14T12:35:00',1.12649,1.12654,1.12642,1.12642,268.33,1.12651,1.12656,1.12644,1.12645,179.37,True
'2018-11-14T12:36:00',1.12641,1.12646,1.12641,1.12644,288.35,1.12645,1.12649,1.12643,1.12647,136.04,False
'2018-11-14T12:37:00',1.12644,1.12649,1.12639,1.12642,244.94,1.12648,1.12651,1.12642,1.12644,218.11,True
'2018-11-14T12:38:00',1.12641,1.12654,1.12637,1.12649,134.24,1.12642,1.12656,1.1264,1.12652,216.65,True
'2018-11-14T12:39:00',1.12648,1.12664,1.12646,1.12664,187.28,1.12651,1.12665,1.12648,1.12665,194.32,True
'2018-11-14T12:40:00',1.12663,1.12678,1.12663,1.12667,180.52,1.12665,1.12682,1.12665,1.12671,207.97,True
'2018-11-14T12:41:00',1.12669,1.12677,1.12662,1.12673,139.16,1.12671,1.1268,1.12666,1.12675,169.54,False
'2018-11-14T12:42:00',1.12672,1.12687,1.12667,1.12672,212.13,1.12675,1.12689,1.1267,1.12675,170.58,True
'2018-11-14T12:43:00',1.12671,1.12689,1.12671,1.12681,262.33,1.12675,1.1269,1.12674,1.12683,173.22,True
'2018-11-14T12:44:00',1.1268,1.12688,1.12676,1.12683,231.36,1.12683,1.1269,1.12679,1.12686,416.18,True
'2018-11-14T12:45:00',1.12685,1.12693,1.1268,1.12691,267.89,1.12687,1.12695,1.12685,1.12695,311.3,True
'2018-11-14T12:46:00',1.12692,1.12702,1.12689,1.12702,215.76,1.12695,1.12706,1.12692,1.12706,285.04,True
'2018-11-14T12:47:00',1.12702,1.12717,1.12698,1.12716,251.98,1.12704,1.12721,1.12701,1.12721,259.92,True
'2018-11-14T12:48:00',1.12717,1.12729,1.12707,1.12723,269.01,1.1272,1.12731,1.12711,1.12724,206.98,True
'2018-11-14T12:49:00',1.12724,1.12736,1.12717,1.12728,243.17,1.12725,1.12739,1.12718,1.12731,255.11,False
'2018-11-14T12:50:00',1.12728,1.12729,1.12714,1.12719,233.12,1.1273,1.12731,1.12717,1.12721,245.83,True
'2018-11-14T12:51:00',1.12718,1.12723,1.12716,1.12722,145.87,1.12721,1.12726,1.12718,1.12725,135.17,True
'2018-11-14T12:52:00',1.1272,1.12734,1.12712,1.12734,249.51,1.12722,1.12736,1.12714,1.12736,249.7,False
'2018-11-14T12:53:00',1.12733,1.12733,1.1272,1.12725,189.89,1.12736,1.12736,1.12722,1.12727,221.12,False
'2018-11-14T12:54:00',1.12726,1.12727,1.12718,1.12724,167.79,1.1273,1.1273,1.12721,1.12727,237.43,False
'2018-11-14T12:55:00',1.12723,1.12726,1.12717,1.12723,183.9,1.12726,1.12728,1.1272,1.12725,219.55,False
'2018-11-14T12:56:00',1.12723,1.12726,1.127,1.12715,328.38,1.12726,1.12728,1.12703,1.12718,315.53,False
'2018-11-14T12:57:00',1.12714,1.12717,1.12711,1.12714,146.43,1.12718,1.1272,1.12712,1.12717,211.13,True
'2018-11-14T12:58:00',1.12715,1.12728,1.12707,1.12726,146.38,1.12717,1.12732,1.1271,1.1273,184.74,False
'2018-11-14T12:59:00',1.12726,1.12729,1.12724,1.12726,289.8,1.1273,1.12733,1.12728,1.1273,214.15,False
'2018-11-14T13:00:00',1.12726,1.12727,1.12711,1.12725,234.92,1.1273,1.12731,1.12714,1.12728,323.84,True
'2018-11-14T13:01:00',1.12727,1.12735,1.12723,1.12734,143.31,1.1273,1.12737,1.12727,1.12736,191.05,True
'2018-11-14T13:02:00',1.12734,1.12751,1.12732,1.12749,236.62,1.12739,1.12754,1.12734,1.12752,233.53,False
'2018-11-14T13:03:00',1.1275,1.12756,1.12744,1.12748,212.03,1.12752,1.12759,1.12747,1.1275,223.26,True
'2018-11-14T13:04:00',1.12746,1.12758,1.12745,1.12749,256.82,1.1275,1.12761,1.12748,1.12752,308.66,False
'2018-11-14T13:05:00',1.12749,1.12758,1.12738,1.12744,216.39,1.12751,1.12761,1.12741,1.12746,255.41,True
'2018-11-14T13:06:00',1.12745,1.12756,1.12741,1.12755,192.19,1.12747,1.1276,1.12744,1.12758,235.75,True
'2018-11-14T13:07:00',1.12758,1.12768,1.12758,1.12766,178.41,1.12759,1.1277,1.12759,1.12768,250.19,False
'2018-11-14T13:08:00',1.12765,1.12768,1.12753,1.12766,303.03,1.12767,1.12771,1.12756,1.12768,304.21,False
'2018-11-14T13:09:00',1.12767,1.12772,1.12755,1.12765,220.97,1.12769,1.12774,1.12758,1.12768,210.4,True
'2018-11-14T13:10:00',1.12764,1.12776,1.12762,1.12771,128.3,1.12767,1.12779,1.12766,1.12774,192.2,True
'2018-11-14T13:11:00',1.12771,1.12774,1.12765,1.12774,160.24,1.12773,1.12776,1.12768,1.12776,190.12,False
'2018-11-14T13:12:00',1.12773,1.12785,1.12762,1.12765,206.15,1.12776,1.12787,1.12765,1.12768,225.17,False
'2018-11-14T13:13:00',1.12767,1.12768,1.12751,1.12758,210.99,1.12768,1.12772,1.12755,1.12761,178.12,True
'2018-11-14T13:14:00',1.12757,1.12768,1.12757,1.12765,214.52,1.12761,1.1277,1.12761,1.12768,168.16,False
'2018-11-14T13:15:00',1.12766,1.12771,1.12761,1.12763,188.5,1.12768,1.12774,1.12762,1.12765,280.44,False
'2018-11-14T13:16:00',1.12764,1.12764,1.12746,1.12748,189.72,1.12765,1.12765,1.12749,1.1275,253.96,True
'2018-11-14T13:17:00',1.12747,1.12774,1.12742,1.12772,167.96,1.12751,1.12777,1.12745,1.12776,253.02,False
'2018-11-14T13:18:00',1.12772,1.12776,1.12762,1.12762,239.31,1.12776,1.12778,1.12765,1.12765,309.1,True
'2018-11-14T13:19:00',1.12761,1.12791,1.12761,1.12787,255.1,1.12764,1.12794,1.12764,1.1279,305.04,True
'2018-11-14T13:20:00',1.12788,1.12801,1.12772,1.12793,288.98,1.12792,1.12803,1.12775,1.12795,353.62,False
'2018-11-14T13:21:00',1.12793,1.12795,1.12775,1.12792,313.91,1.12796,1.12799,1.12779,1.12796,341.54,True
'2018-11-14T13:22:00',1.12793,1.12805,1.12778,1.12801,292.22,1.12795,1.12807,1.12779,1.12805,394.0,False
'2018-11-14T13:23:00',1.12802,1.12804,1.12793,1.12796,209.72,1.12805,1.12806,1.12796,1.12799,237.02,True
'2018-11-14T13:24:00',1.12797,1.12838,1.12793,1.12832,323.16,1.128,1.1284,1.12796,1.12834,392.68,True
'2018-11-14T13:25:00',1.12829,1.12844,1.12829,1.12842,257.68,1.12832,1.12847,1.12832,1.12843,309.81,True
'2018-11-14T13:26:00',1.12839,1.12848,1.12837,1.12842,242.8,1.12843,1.12851,1.1284,1.12846,275.88,True
'2018-11-14T13:27:00',1.12841,1.12848,1.12837,1.12843,175.69,1.12842,1.12849,1.12838,1.12845,188.42,False
'2018-11-14T13:28:00',1.12845,1.12846,1.12836,1.12837,227.23,1.12847,1.12848,1.12839,1.12839,258.24,True
'2018-11-14T13:29:00',1.12837,1.12847,1.12837,1.12845,182.8,1.1284,1.12849,1.1284,1.12847,165.55,False
'2018-11-14T13:30:00',1.12845,1.12845,1.12825,1.12832,266.36,1.12847,1.12847,1.12828,1.12835,276.37,True
'2018-11-14T13:31:00',1.12832,1.12873,1.12831,1.12863,287.35,1.12836,1.12877,1.12835,1.12867,234.85,False
'2018-11-14T13:32:00',1.12862,1.12863,1.12857,1.12861,161.83,1.12867,1.12867,1.12861,1.12865,223.53,True
'2018-11-14T13:33:00',1.12861,1.12867,1.12856,1.12863,291.9,1.12862,1.1287,1.12857,1.12866,331.35,True
'2018-11-14T13:34:00',1.12864,1.12873,1.1286,1.12867,270.65,1.12867,1.12876,1.12862,1.1287,329.95,True
'2018-11-14T13:35:00',1.12865,1.12875,1.12865,1.12872,287.57,1.12868,1.12878,1.12868,1.12874,275.38,True
'2018-11-14T13:36:00',1.12871,1.12882,1.12868,1.12881,283.64,1.12874,1.12886,1.12871,1.12884,289.06,False
'2018-11-14T13:37:00',1.12884,1.12885,1.12871,1.12873,206.34,1.12886,1.12887,1.12874,1.12876,280.18,False
'2018-11-14T13:38:00',1.12872,1.12872,1.12856,1.12856,289.44,1.12875,1.12875,1.12858,1.1286,386.44,False
'2018-11-14T13:39:00',1.12857,1.12858,1.12851,1.12856,202.75,1.1286,1.12861,1.12855,1.12858,184.28,False
'2018-11-14T13:40:00',1.12854,1.12857,1.12847,1.12847,187.68,1.12856,1.12859,1.12849,1.12849,134.79,True
'2018-11-14T13:41:00',1.12847,1.12852,1.12844,1.12852,202.06,1.1285,1.12856,1.12846,1.12856,213.08,False
'2018-11-14T13:42:00',1.12851,1.12853,1.12846,1.12851,217.78,1.12853,1.12856,1.12848,1.12855,196.56,True
'2018-11-14T13:43:00',1.12851,1.12867,1.12847,1.12859,170.88,1.12856,1.12871,1.1285,1.1286,177.25,True
'2018-11-14T13:44:00',1.12857,1.12881,1.12851,1.12879,201.09,1.12859,1.12884,1.12853,1.12883,146.51,False
'2018-11-14T13:45:00',1.1288,1.1288,1.12856,1.1286,195.01,1.12883,1.12883,1.12857,1.12863,187.76,False
'2018-11-14T13:46:00',1.12861,1.12863,1.12845,1.12852,195.78,1.12864,1.12866,1.12847,1.12854,162.07,False
'2018-11-14T13:47:00',1.12851,1.12852,1.12846,1.12847,187.67,1.12854,1.12855,1.12849,1.1285,158.32,True
'2018-11-14T13:48:00',1.12846,1.12863,1.12844,1.12857,193.43,1.1285,1.12867,1.12847,1.12861,203.1,True
'2018-11-14T13:49:00',1.12858,1.12867,1.12857,1.12862,212.97,1.12861,1.12868,1.1286,1.12865,186.61,False
'2018-11-14T13:50:00',1.12863,1.12863,1.12852,1.12852,249.08,1.12865,1.12866,1.12855,1.12855,267.12,True
'2018-11-14T13:51:00',1.12851,1.12863,1.12848,1.1286,181.66,1.12854,1.12865,1.1285,1.12862,215.31,False
'2018-11-14T13:52:00',1.12861,1.12862,1.12858,1.12858,69.11,1.12862,1.12865,1.1286,1.12861,77.92,True
'2018-11-14T13:53:00',1.1286,1.12868,1.12856,1.12862,145.35,1.12862,1.1287,1.12858,1.12864,155.36,False
'2018-11-14T13:54:00',1.12863,1.12863,1.1285,1.12851,120.52,1.12865,1.12865,1.12851,1.12854,199.28,False
'2018-11-14T13:55:00',1.12851,1.12852,1.1284,1.12846,265.56,1.12852,1.12855,1.12843,1.12848,297.92,False
'2018-11-14T13:56:00',1.12846,1.12846,1.12823,1.12823,250.9,1.12849,1.12849,1.12826,1.12826,304.97,True
'2018-11-14T13:57:00',1.12826,1.12838,1.12826,1.12827,308.78,1.12828,1.12841,1.12828,1.1283,238.66,False
'2018-11-14T13:58:00',1.12827,1.12828,1.12821,1.12823,308.65,1.12829,1.12831,1.12824,1.12825,262.0,True
'2018-11-14T13:59:00',1.12822,1.12833,1.12822,1.12833,243.7,1.12826,1.12836,1.12825,1.12835,224.23,True
'2018-11-14T14:00:00',1.12832,1.12853,1.12827,1.12846,272.9,1.12835,1.12855,1.1283,1.12849,232.47,True
'2018-11-14T14:01:00',1.12845,1.12864,1.12843,1.12861,182.15,1.12848,1.12866,1.12847,1.12863,142.04,True
'2018-11-14T14:02:00',1.1286,1.12891,1.12855,1.12884,278.7,1.12863,1.12893,1.12858,1.12889,288.96,True
'2018-11-14T14:03:00',1.12885,1.12893,1.12881,1.12892,231.52,1.12889,1.12896,1.12883,1.12895,188.79,False
'2018-11-14T14:04:00',1.12892,1.12895,1.12883,1.12884,270.51,1.12895,1.12899,1.12885,1.12886,172.64,True
'2018-11-14T14:05:00',1.12885,1.12928,1.12885,1.12927,280.02,1.12886,1.1293,1.12886,1.12929,281.1,True
'2018-11-14T14:06:00',1.12929,1.12935,1.12919,1.12932,224.54,1.12931,1.12936,1.12922,1.12935,248.6,True
'2018-11-14T14:07:00',1.12931,1.12936,1.12921,1.12933,198.44,1.12933,1.12938,1.12925,1.12936,175.77,False
'2018-11-14T14:08:00',1.12932,1.12935,1.12926,1.12932,308.38,1.12937,1.12939,1.12929,1.12934,269.79,True
'2018-11-14T14:09:00',1.12932,1.12978,1.12932,1.12966,295.11,1.12935,1.12981,1.12934,1.12969,278.41,True
'2018-11-14T14:10:00',1.12965,1.12981,1.12959,1.12971,248.58,1.12968,1.12983,1.12962,1.12975,251.51,False
'2018-11-14T14:11:00',1.12971,1.12974,1.12966,1.1297,209.05,1.12976,1.12977,1.12968,1.12973,225.73,False
'2018-11-14T14:12:00',1.1297,1.1297,1.12953,1.12955,199.85,1.12973,1.12973,1.12956,1.12958,210.06,True
'2018-11-14T14:13:00',1.12956,1.12964,1.12951,1.12964,308.57,1.12958,1.12967,1.12954,1.12967,335.15,False
'2018-11-14T14:14:00',1.12964,1.12964,1.12951,1.12953,175.44,1.12966,1.12966,1.12954,1.12956,168.1,True
'2018-11-14T14:15:00',1.12954,1.12972,1.12949,1.12966,252.83,1.12956,1.12974,1.12952,1.1297,322.81,False
'2018-11-14T14:16:00',1.12966,1.12966,1.12942,1.12944,249.78,1.12969,1.12969,1.12945,1.12947,290.34,True
'2018-11-14T14:17:00',1.12944,1.12971,1.12941,1.12963,209.06,1.12946,1.12974,1.12943,1.12965,174.54,False
'2018-11-14T14:18:00',1.12962,1.12971,1.1295,1.12952,166.92,1.12965,1.12973,1.12954,1.12956,131.21,True
'2018-11-14T14:19:00',1.12951,1.12959,1.12945,1.12955,185.15,1.12954,1.12962,1.12948,1.12959,149.54,True
'2018-11-14T14:20:00',1.12955,1.12965,1.12946,1.1296,331.86,1.12958,1.12967,1.1295,1.12963,285.98,False
'2018-11-14T14:21:00',1.12961,1.12961,1.1294,1.12943,184.61,1.12964,1.12964,1.12943,1.12944,156.14,True
'2018-11-14T14:22:00',1.12943,1.12951,1.12939,1.12946,217.1,1.12945,1.12954,1.12942,1.12948,245.26,True
'2018-11-14T14:23:00',1.12946,1.12952,1.12939,1.12951,164.32,1.12949,1.12954,1.12942,1.12954,200.51,True
'2018-11-14T14:24:00',1.12951,1.1297,1.12941,1.1297,228.79,1.12954,1.12974,1.12944,1.12974,257.15,False
'2018-11-14T14:25:00',1.12969,1.12979,1.12965,1.12966,328.49,1.12973,1.12983,1.12968,1.12968,311.34,False
'2018-11-14T14:26:00',1.12967,1.12967,1.12951,1.12954,149.67,1.12968,1.1297,1.12954,1.12957,269.45,True
'2018-11-14T14:27:00',1.12957,1.12966,1.12954,1.12958,280.84,1.12958,1.12968,1.12957,1.12961,213.6,True
'2018-11-14T14:28:00',1.12958,1.12977,1.12956,1.12977,158.62,1.1296,1.1298,1.12959,1.1298,198.68,False
'2018-11-14T14:29:00',1.12977,1.12981,1.12963,1.12971,225.5,1.12979,1.12984,1.12968,1.12978,212.48,True
'2018-11-14T14:30:00',1.12969,1.13086,1.12969,1.13086,527.14,1.12978,1.13089,1.12978,1.13088,531.77,False
'2018-11-14T14:31:00',1.13083,1.13112,1.13048,1.13049,390.46,1.13086,1.13116,1.1305,1.13052,302.22,False
'2018-11-14T14:32:00',1.13049,1.13049,1.13008,1.13015,339.2,1.13051,1.13051,1.13012,1.1302,286.67,True
'2018-11-14T14:33:00',1.13016,1.13032,1.13008,1.13021,272.05,1.1302,1.13034,1.13011,1.13025,267.81,True
'2018-11-14T14:34:00',1.13023,1.13059,1.1302,1.13059,369.09,1.13025,1.13062,1.13024,1.13062,344.33,True
'2018-11-14T14:35:00',1.13058,1.13072,1.13047,1.13071,296.3,1.13061,1.13075,1.13051,1.13075,313.79,True
'2018-11-14T14:36:00',1.1307,1.13093,1.1307,1.13076,350.06,1.13075,1.13096,1.13073,1.13079,241.04,False
'2018-11-14T14:37:00',1.13076,1.13086,1.13041,1.13041,395.53,1.13077,1.1309,1.13043,1.13045,352.11,False
'2018-11-14T14:38:00',1.13041,1.13061,1.13036,1.1304,258.55,1.13045,1.13064,1.1304,1.13044,348.92,False
'2018-11-14T14:39:00',1.1304,1.13056,1.13023,1.13031,308.64,1.13043,1.13059,1.13024,1.13033,241.96,False
'2018-11-14T14:40:00',1.13031,1.13035,1.12971,1.12974,324.44,1.13032,1.13037,1.12975,1.12977,273.5,False
'2018-11-14T14:41:00',1.12974,1.12987,1.1297,1.12972,273.02,1.12978,1.12988,1.12974,1.12974,385.22,True
'2018-11-14T14:42:00',1.12971,1.12975,1.12964,1.12973,328.67,1.12975,1.12978,1.12967,1.12974,246.55,True
'2018-11-14T14:43:00',1.12972,1.12981,1.12964,1.12981,200.07,1.12974,1.12984,1.12966,1.12984,209.92,True
'2018-11-14T14:44:00',1.1298,1.13002,1.12976,1.12995,204.02,1.12984,1.13004,1.12977,1.12998,266.72,True
'2018-11-14T14:45:00',1.12997,1.13006,1.12981,1.13005,281.47,1.12999,1.13009,1.12984,1.13007,292.74,True
'2018-11-14T14:46:00',1.13005,1.13022,1.12998,1.13022,216.55,1.13008,1.13025,1.13,1.13025,256.69,False
'2018-11-14T14:47:00',1.13021,1.13033,1.13006,1.13006,186.86,1.13025,1.13035,1.13008,1.13008,213.71,False
'2018-11-14T14:48:00',1.13005,1.13009,1.1299,1.12995,160.34,1.13008,1.13013,1.12992,1.12998,178.32,False
'2018-11-14T14:49:00',1.12997,1.13002,1.12982,1.12984,195.73,1.13,1.13004,1.12984,1.12986,276.67,True
'2018-11-14T14:50:00',1.12982,1.12995,1.12981,1.1299,175.81,1.12985,1.12996,1.12983,1.12994,134.32,False
'2018-11-14T14:51:00',1.1299,1.12996,1.12977,1.12977,241.43,1.12991,1.12998,1.12979,1.12979,197.5,False
'2018-11-14T14:52:00',1.12979,1.12979,1.12958,1.12967,261.18,1.12981,1.12981,1.1296,1.1297,290.23,True
'2018-11-14T14:53:00',1.12966,1.12971,1.12957,1.1297,156.47,1.12967,1.12975,1.12958,1.12972,118.93,False
'2018-11-14T14:54:00',1.12969,1.12972,1.12955,1.12961,181.54,1.12972,1.12974,1.12958,1.12964,150.12,False
'2018-11-14T14:55:00',1.1296,1.12961,1.12941,1.12944,341.48,1.12963,1.12964,1.12945,1.12946,182.15,False
'2018-11-14T14:56:00',1.12941,1.12953,1.12929,1.12931,299.31,1.12945,1.12956,1.12932,1.12933,244.33,False
'2018-11-14T14:57:00',1.12931,1.12931,1.12904,1.12904,284.18,1.12934,1.12934,1.12907,1.12907,146.61,True
'2018-11-14T14:58:00',1.12905,1.12917,1.12904,1.12911,210.42,1.12907,1.1292,1.12906,1.12913,142.63,False
'2018-11-14T14:59:00',1.12911,1.12911,1.12841,1.12845,316.06,1.12913,1.12914,1.12845,1.12849,293.72,True
'2018-11-14T15:00:00',1.12845,1.12867,1.12845,1.12853,325.26,1.12849,1.12871,1.12849,1.12856,258.82,True
'2018-11-14T15:01:00',1.12855,1.12887,1.12855,1.12882,274.89,1.12856,1.12888,1.12856,1.12884,257.72,True
'2018-11-14T15:02:00',1.12882,1.12907,1.1288,1.12906,360.6,1.12883,1.12908,1.12881,1.12908,235.87,False
'2018-11-14T15:03:00',1.12906,1.1292,1.12889,1.12889,332.11,1.12909,1.12923,1.12891,1.12891,140.14,True
'2018-11-14T15:04:00',1.12889,1.12925,1.1288,1.12922,317.08,1.1289,1.12929,1.12882,1.12926,277.54,False
'2018-11-14T15:05:00',1.12922,1.12922,1.12892,1.12892,250.51,1.12926,1.12926,1.12895,1.12895,219.6,True
'2018-11-14T15:06:00',1.12893,1.12914,1.12892,1.12907,283.12,1.12895,1.12916,1.12895,1.1291,283.51,True
'2018-11-14T15:07:00',1.1291,1.12937,1.1291,1.12935,212.12,1.12912,1.1294,1.12912,1.12936,192.37,True
'2018-11-14T15:08:00',1.12934,1.12947,1.12932,1.12935,264.03,1.12937,1.1295,1.12935,1.12937,201.97,False
'2018-11-14T15:09:00',1.12935,1.12936,1.12919,1.12921,216.82,1.12937,1.12938,1.12922,1.12923,178.8,False
'2018-11-14T15:10:00',1.12921,1.12921,1.12895,1.12917,224.64,1.12922,1.12923,1.12898,1.1292,161.22,False
'2018-11-14T15:11:00',1.12918,1.12921,1.12902,1.12911,227.55,1.1292,1.12924,1.12904,1.12915,171.55,False
'2018-11-14T15:12:00',1.12912,1.12915,1.12845,1.12871,594.39,1.12915,1.12917,1.12847,1.12876,473.15,True
'2018-11-14T15:13:00',1.12874,1.12927,1.12874,1.12926,302.01,1.12877,1.12929,1.12877,1.12928,481.14,False
'2018-11-14T15:14:00',1.12925,1.12928,1.12892,1.12903,258.59,1.12928,1.12929,1.12895,1.12906,394.89,False
'2018-11-14T15:15:00',1.12906,1.12917,1.12876,1.12882,246.25,1.12907,1.12919,1.12878,1.12886,289.3,False
'2018-11-14T15:16:00',1.12884,1.129,1.12858,1.12865,270.04,1.12886,1.12902,1.1286,1.12869,359.61,True
'2018-11-14T15:17:00',1.12867,1.1292,1.12867,1.12911,355.78,1.12869,1.12924,1.12869,1.12914,327.74,True
'2018-11-14T15:18:00',1.12914,1.12931,1.12912,1.1292,231.03,1.12915,1.12934,1.12914,1.12922,177.87,True
'2018-11-14T15:19:00',1.12919,1.12952,1.12917,1.12951,254.86,1.12923,1.12956,1.12921,1.12954,275.6,False
'2018-11-14T15:20:00',1.12951,1.12951,1.12923,1.12924,354.09,1.12954,1.12954,1.12925,1.12928,346.87,True
'2018-11-14T15:21:00',1.12925,1.12948,1.12923,1.12942,204.59,1.12928,1.12951,1.12926,1.12943,162.72,False
'2018-11-14T15:22:00',1.12941,1.12941,1.12916,1.12916,282.28,1.12943,1.12943,1.1292,1.1292,238.73,True
'2018-11-14T15:23:00',1.12916,1.12939,1.12905,1.12935,197.45,1.1292,1.12941,1.12908,1.12936,251.63,False
'2018-11-14T15:24:00',1.12936,1.1294,1.12917,1.1293,295.17,1.12938,1.12942,1.1292,1.12934,349.35,True
'2018-11-14T15:25:00',1.12931,1.12956,1.12931,1.12947,277.9,1.12934,1.12959,1.12934,1.1295,278.48,True
'2018-11-14T15:26:00',1.12947,1.12966,1.12946,1.1295,239.72,1.12949,1.12969,1.12949,1.12953,225.01,True
'2018-11-14T15:27:00',1.12949,1.12964,1.12944,1.12961,242.09,1.12952,1.12966,1.12948,1.12965,217.81,True
'2018-11-14T15:28:00',1.12962,1.12987,1.12961,1.12985,309.97,1.12965,1.1299,1.12965,1.12989,362.44,False
'2018-11-14T15:29:00',1.12986,1.12991,1.12967,1.12967,314.92,1.12989,1.12995,1.12972,1.12972,321.38,False
'2018-11-14T15:30:00',1.12969,1.12972,1.1295,1.12952,314.64,1.12971,1.12975,1.12954,1.12956,247.97,True
'2018-11-14T15:31:00',1.12951,1.12974,1.12951,1.12974,285.72,1.12955,1.12977,1.12953,1.12976,283.88,True
'2018-11-14T15:32:00',1.12973,1.12984,1.12972,1.12976,301.34,1.12976,1.12985,1.12975,1.12977,259.18,True
'2018-11-14T15:33:00',1.12976,1.12997,1.12974,1.12982,313.61,1.12978,1.12999,1.12977,1.12985,299.6,False
'2018-11-14T15:34:00',1.12982,1.12982,1.12974,1.12977,245.2,1.12984,1.12985,1.12976,1.1298,256.55,True
'2018-11-14T15:35:00',1.1298,1.12993,1.12975,1.12992,261.19,1.12983,1.12996,1.12976,1.12993,154.07,True
'2018-11-14T15:36:00',1.12991,1.13045,1.1299,1.13025,403.32,1.12993,1.13047,1.12993,1.13027,336.37,False
'2018-11-14T15:37:00',1.13026,1.13028,1.13005,1.1301,296.89,1.13029,1.13031,1.13009,1.13013,275.08,True
'2018-11-14T15:38:00',1.13012,1.13019,1.13002,1.13011,255.04,1.13013,1.13021,1.13006,1.13013,204.35,False
'2018-11-14T15:39:00',1.13011,1.13011,1.12996,1.12999,250.59,1.13013,1.13014,1.12999,1.13001,261.92,False
'2018-11-14T15:40:00',1.12999,1.13018,1.12983,1.12984,256.04,1.13002,1.1302,1.12985,1.12987,261.86,True
'2018-11-14T15:41:00',1.12985,1.13007,1.1298,1.13007,270.84,1.12988,1.1301,1.12982,1.1301,261.4,True
'2018-11-14T15:42:00',1.13007,1.13027,1.12998,1.13018,220.27,1.1301,1.13029,1.12999,1.1302,227.09,False
'2018-11-14T15:43:00',1.13018,1.13031,1.13004,1.13006,247.82,1.13019,1.13034,1.13006,1.13009,299.65,True
'2018-11-14T15:44:00',1.13006,1.13045,1.13006,1.13035,258.96,1.13008,1.13047,1.13008,1.13037,264.8,True
'2018-11-14T15:45:00',1.13034,1.13043,1.13026,1.13035,233.35,1.13037,1.13045,1.13028,1.13039,275.0,False
'2018-11-14T15:46:00',1.13034,1.13041,1.13018,1.13022,265.1,1.13036,1.13044,1.13021,1.13024,258.82,True
'2018-11-14T15:47:00',1.1302,1.13043,1.1302,1.13043,207.21,1.13022,1.13046,1.13022,1.13046,310.9,True
'2018-11-14T15:48:00',1.13042,1.13159,1.13039,1.13141,410.84,1.13044,1.13161,1.13041,1.13146,415.72,True
'2018-11-14T15:49:00',1.1314,1.13146,1.13112,1.13145,321.3,1.13144,1.13151,1.13115,1.1315,325.17,True
'2018-11-14T15:50:00',1.13142,1.13187,1.1314,1.13156,355.24,1.13145,1.1319,1.13142,1.13158,350.27,False
'2018-11-14T15:51:00',1.13156,1.1316,1.13145,1.13151,460.77,1.13159,1.13162,1.13148,1.13154,465.02,True
'2018-11-14T15:52:00',1.13151,1.13171,1.13146,1.1317,314.09,1.13153,1.13174,1.13148,1.13173,292.98,True
'2018-11-14T15:53:00',1.13171,1.13305,1.13165,1.13297,402.99,1.13172,1.13311,1.13168,1.13301,510.99,True
'2018-11-14T15:54:00',1.13301,1.13472,1.13291,1.13442,586.68,1.13302,1.13473,1.13294,1.13446,617.93,False
'2018-11-14T15:55:00',1.13448,1.13475,1.13369,1.13374,571.66,1.13453,1.13479,1.13373,1.13378,531.59,False
'2018-11-14T15:56:00',1.13373,1.1338,1.1333,1.13336,370.82,1.13376,1.13384,1.13334,1.13339,402.7,False
'2018-11-14T15:57:00',1.13335,1.13363,1.13326,1.13336,366.08,1.13338,1.13366,1.13329,1.13339,309.4,False
'2018-11-14T15:58:00',1.13333,1.13334,1.13295,1.13303,298.32,1.13337,1.13337,1.13297,1.13305,415.0,True
'2018-11-14T15:59:00',1.13303,1.13339,1.13302,1.13337,387.17,1.13307,1.13343,1.13305,1.13341,395.25,True
'2018-11-14T16:00:00',1.13337,1.13401,1.13334,1.13383,405.15,1.1334,1.13404,1.13338,1.13385,500.86,False
'2018-11-14T16:01:00',1.13383,1.13397,1.13319,1.13322,336.21,1.13387,1.134,1.13322,1.13326,392.63,False
'2018-11-14T16:02:00',1.13323,1.13345,1.13306,1.13322,349.11,1.13327,1.13347,1.1331,1.13326,501.93,False
'2018-11-14T16:03:00',1.13321,1.13366,1.13293,1.13301,351.33,1.13325,1.13369,1.13296,1.13304,470.92,True
'2018-11-14T16:04:00',1.13302,1.1334,1.13299,1.13329,243.65,1.13305,1.13344,1.13301,1.13331,252.51,True
'2018-11-14T16:05:00',1.13329,1.13359,1.13324,1.13335,255.64,1.13332,1.13362,1.13327,1.13338,322.45,False
'2018-11-14T16:06:00',1.13335,1.13368,1.13289,1.13303,311.49,1.13338,1.13371,1.13294,1.13307,353.01,True
'2018-11-14T16:07:00',1.13306,1.1335,1.13305,1.1334,185.31,1.13309,1.13354,1.13308,1.13343,272.83,False
'2018-11-14T16:08:00',1.1334,1.13358,1.13299,1.13299,269.53,1.13343,1.13362,1.13301,1.13302,316.12,False
'2018-11-14T16:09:00',1.13299,1.133,1.1326,1.1326,313.97,1.13301,1.13303,1.13262,1.13264,327.24,False
'2018-11-14T16:10:00',1.13261,1.13266,1.13243,1.13246,458.04,1.13265,1.13269,1.13247,1.13249,395.57,True
'2018-11-14T16:11:00',1.13248,1.13289,1.13246,1.13265,366.69,1.1325,1.13292,1.1325,1.13269,307.28,False
'2018-11-14T16:12:00',1.13265,1.13272,1.13234,1.13255,302.49,1.13268,1.13275,1.13236,1.13256,360.39,True
'2018-11-14T16:13:00',1.13254,1.13285,1.13254,1.13266,296.75,1.13256,1.13289,1.13256,1.13269,258.48,False
'2018-11-14T16:14:00',1.13262,1.13262,1.13228,1.13228,365.2,1.13263,1.13263,1.13231,1.13231,329.89,False
'2018-11-14T16:15:00',1.13228,1.13246,1.1321,1.13224,384.13,1.13231,1.13248,1.13212,1.13227,241.61,False
'2018-11-14T16:16:00',1.13222,1.13235,1.1321,1.13213,358.06,1.13226,1.13238,1.13213,1.13214,292.26,True
'2018-11-14T16:17:00',1.13212,1.13225,1.13209,1.13216,297.86,1.13214,1.13227,1.13212,1.13217,242.76,False
'2018-11-14T16:18:00',1.13214,1.13214,1.13187,1.132,315.4,1.13217,1.13218,1.13189,1.13203,222.66,True
'2018-11-14T16:19:00',1.13203,1.13236,1.13203,1.1323,275.0,1.13206,1.13238,1.13205,1.13233,291.78,False
'2018-11-14T16:20:00',1.13234,1.13246,1.13215,1.13221,238.72,1.13235,1.13248,1.13217,1.13224,312.16,True
'2018-11-14T16:21:00',1.13223,1.1324,1.13213,1.13222,285.61,1.13227,1.13244,1.13217,1.13225,327.21,True
'2018-11-14T16:22:00',1.13222,1.13265,1.13222,1.13256,310.05,1.13224,1.13268,1.13224,1.13259,272.28,False
'2018-11-14T16:23:00',1.13255,1.13264,1.13244,1.13249,303.17,1.13259,1.13268,1.13247,1.13252,311.92,False
'2018-11-14T16:24:00',1.1325,1.13254,1.13199,1.13203,251.3,1.13252,1.13257,1.13202,1.13207,284.08,False
'2018-11-14T16:25:00',1.13203,1.13212,1.13121,1.13144,457.9,1.13207,1.13216,1.13124,1.13148,357.47,True
'2018-11-14T16:26:00',1.13145,1.13164,1.1314,1.13149,265.26,1.13148,1.13165,1.13144,1.13152,273.44,True
'2018-11-14T16:27:00',1.13149,1.13165,1.1314,1.13162,305.16,1.13153,1.13168,1.13143,1.13164,351.39,False
'2018-11-14T16:28:00',1.13158,1.13164,1.1314,1.13143,200.21,1.13161,1.13167,1.13143,1.13147,255.54,False
'2018-11-14T16:29:00',1.13143,1.13143,1.1312,1.1312,237.26,1.13147,1.13148,1.13123,1.13124,267.97,True
'2018-11-14T16:30:00',1.13119,1.13128,1.13113,1.13128,275.26,1.13123,1.13131,1.13117,1.1313,281.46,False
'2018-11-14T16:31:00',1.13128,1.13128,1.13069,1.13089,251.25,1.13129,1.13129,1.13072,1.13092,304.99,False
'2018-11-14T16:32:00',1.1309,1.131,1.13068,1.13078,182.7,1.13092,1.13103,1.13071,1.13083,194.26,True
'2018-11-14T16:33:00',1.13078,1.13131,1.13078,1.13129,296.28,1.13082,1.13134,1.13081,1.13133,309.73,False
'2018-11-14T16:34:00',1.13129,1.13151,1.13111,1.13111,210.81,1.13133,1.13154,1.13113,1.13113,315.13,False
'2018-11-14T16:35:00',1.13107,1.13109,1.13067,1.13074,242.79,1.13108,1.13111,1.13069,1.13078,293.03,True
'2018-11-14T16:36:00',1.13074,1.13102,1.1307,1.13091,276.36,1.13077,1.13105,1.13074,1.13093,209.05,True
'2018-11-14T16:37:00',1.13091,1.13118,1.13091,1.13116,220.52,1.13094,1.13121,1.13094,1.1312,261.61,True
'2018-11-14T16:38:00',1.13113,1.13145,1.13092,1.13145,210.35,1.13116,1.13148,1.13095,1.13148,238.86,False
'2018-11-14T16:39:00',1.13145,1.13154,1.13112,1.13131,214.87,1.13149,1.13155,1.13115,1.13134,326.09,True
'2018-11-14T16:40:00',1.13129,1.13194,1.13125,1.13179,304.16,1.1313,1.13195,1.13129,1.13184,375.0,True
'2018-11-14T16:41:00',1.13179,1.13192,1.1317,1.13191,206.77,1.13183,1.13195,1.13173,1.13194,299.06,False
'2018-11-14T16:42:00',1.13192,1.13194,1.1315,1.13159,209.92,1.13194,1.13197,1.13154,1.13163,279.62,True
'2018-11-14T16:43:00',1.13161,1.13173,1.13152,1.13173,198.61,1.13164,1.13175,1.13155,1.13175,252.35,False
'2018-11-14T16:44:00',1.13176,1.13177,1.1315,1.13154,218.8,1.13178,1.1318,1.13153,1.13157,210.47,True
'2018-11-14T16:45:00',1.13153,1.13191,1.13145,1.13191,283.23,1.13157,1.13194,1.13148,1.13194,275.5,False
'2018-11-14T16:46:00',1.1319,1.13201,1.13163,1.13173,352.76,1.13194,1.13206,1.13168,1.13176,390.41,True
'2018-11-14T16:47:00',1.13173,1.13192,1.13165,1.13177,372.44,1.13178,1.13194,1.13169,1.1318,504.56,True
'2018-11-14T16:48:00',1.13175,1.13196,1.13164,1.13181,281.6,1.1318,1.13199,1.13169,1.13184,297.16,False
'2018-11-14T16:49:00',1.13181,1.13181,1.13155,1.13165,294.18,1.13185,1.13185,1.13158,1.13166,320.11,True
'2018-11-14T16:50:00',1.13164,1.13176,1.13151,1.13166,260.82,1.13165,1.1318,1.13154,1.13168,342.56,True
'2018-11-14T16:51:00',1.13166,1.13181,1.1316,1.13169,232.36,1.13169,1.13185,1.13164,1.13174,315.48,False
'2018-11-14T16:52:00',1.13172,1.13172,1.13121,1.13134,298.25,1.13174,1.13174,1.13125,1.13137,311.21,True
'2018-11-14T16:53:00',1.13133,1.13186,1.13129,1.1315,424.49,1.13137,1.1319,1.13133,1.13155,342.55,False
'2018-11-14T16:54:00',1.13151,1.13154,1.13124,1.13126,242.78,1.13154,1.13156,1.13127,1.13129,284.6,False
'2018-11-14T16:55:00',1.13127,1.13131,1.13102,1.13109,341.34,1.1313,1.13134,1.13106,1.13113,330.48,False
'2018-11-14T16:56:00',1.13107,1.13119,1.1309,1.13095,308.49,1.1311,1.13122,1.13092,1.13098,337.87,False
'2018-11-14T16:57:00',1.13095,1.131,1.13071,1.13086,409.66,1.13099,1.13102,1.13075,1.13089,329.41,False
'2018-11-14T16:58:00',1.13085,1.13097,1.13065,1.13072,423.64,1.13088,1.13099,1.13068,1.13075,300.69,True
'2018-11-14T16:59:00',1.13072,1.13097,1.13072,1.1308,417.65,1.13074,1.131,1.13074,1.13083,363.17,False
'2018-11-14T17:00:00',1.13082,1.13086,1.13062,1.13069,386.69,1.13084,1.13089,1.13064,1.13072,372.74,False
'2018-11-14T17:01:00',1.13068,1.13077,1.13056,1.13067,274.26,1.13071,1.1308,1.13059,1.13072,296.94,True
'2018-11-14T17:02:00',1.13068,1.13084,1.13055,1.13073,331.09,1.13071,1.13086,1.13059,1.13077,329.73,True
'2018-11-14T17:03:00',1.13076,1.13089,1.13071,1.13084,292.04,1.13077,1.13091,1.13073,1.13088,238.01,True
'2018-11-14T17:04:00',1.13085,1.13093,1.1307,1.13091,269.84,1.13088,1.13095,1.13073,1.13094,249.54,False
'2018-11-14T17:05:00',1.13092,1.13096,1.13066,1.13082,291.17,1.13094,1.13099,1.13068,1.13086,251.9,True
'2018-11-14T17:06:00',1.13081,1.13091,1.13071,1.1309,261.6,1.13085,1.13094,1.13075,1.13094,336.24,True
'2018-11-14T17:07:00',1.13091,1.1312,1.13091,1.13111,291.26,1.13094,1.13121,1.13094,1.13114,329.37,False
'2018-11-14T17:08:00',1.13112,1.13118,1.13102,1.13102,142.83,1.13113,1.1312,1.13104,1.13104,168.75,True
'2018-11-14T17:09:00',1.13101,1.13106,1.13084,1.13103,198.96,1.13103,1.13109,1.13087,1.13106,228.94,False
'2018-11-14T17:10:00',1.13103,1.13105,1.13092,1.13103,288.98,1.13104,1.13108,1.13093,1.13106,223.86,False
'2018-11-14T17:11:00',1.13102,1.13116,1.13093,1.13099,232.59,1.13104,1.13118,1.13096,1.13104,224.64,True
'2018-11-14T17:12:00',1.13101,1.1311,1.13095,1.13108,179.96,1.13105,1.13112,1.131,1.13112,260.94,False
'2018-11-14T17:13:00',1.13107,1.13118,1.13098,1.13105,314.94,1.1311,1.13119,1.13101,1.13108,324.94,False
'2018-11-14T17:14:00',1.13105,1.13109,1.13091,1.13105,191.49,1.13108,1.13112,1.13095,1.13107,194.34,True
'2018-11-14T17:15:00',1.13106,1.13121,1.13105,1.13121,162.29,1.13108,1.13125,1.13107,1.13125,222.72,True
'2018-11-14T17:16:00',1.13121,1.13166,1.13121,1.13155,254.28,1.13125,1.13169,1.13124,1.13157,282.27,True
'2018-11-14T17:17:00',1.13155,1.13178,1.13154,1.13169,363.76,1.13159,1.1318,1.13156,1.13173,322.54,False
'2018-11-14T17:18:00',1.13171,1.13178,1.13161,1.13164,198.74,1.13174,1.1318,1.13163,1.13166,202.31,False
'2018-11-14T17:19:00',1.13165,1.13165,1.13139,1.1316,203.35,1.13166,1.13166,1.13141,1.13161,109.27,False
'2018-11-14T17:20:00',1.13159,1.13163,1.13139,1.13145,279.7,1.13161,1.13164,1.13141,1.13147,123.4,False
'2018-11-14T17:21:00',1.13144,1.13148,1.13141,1.13145,236.82,1.13146,1.13149,1.13143,1.13147,135.06,True
'2018-11-14T17:22:00',1.13145,1.13181,1.13145,1.1318,278.2,1.13148,1.13183,1.13147,1.13182,230.15,False
'2018-11-14T17:23:00',1.13179,1.13189,1.13163,1.13179,171.12,1.13182,1.13194,1.13167,1.13183,226.68,False
'2018-11-14T17:24:00',1.13179,1.13187,1.13164,1.1317,189.61,1.13181,1.13188,1.13166,1.13173,234.33,False
'2018-11-14T17:25:00',1.13169,1.1317,1.13145,1.13149,176.11,1.13172,1.13173,1.13148,1.13152,118.81,True
'2018-11-14T17:26:00',1.13149,1.13161,1.13142,1.13159,245.06,1.13153,1.13164,1.13145,1.13163,253.75,False
'2018-11-14T17:27:00',1.13159,1.13159,1.13148,1.1315,184.43,1.13163,1.13163,1.13151,1.13151,226.61,True
'2018-11-14T17:28:00',1.1315,1.13165,1.1314,1.13164,233.92,1.13153,1.13168,1.13143,1.13168,198.5,True
'2018-11-14T17:29:00',1.13164,1.13175,1.13156,1.13175,167.86,1.13169,1.13178,1.13158,1.13178,174.96,False
'2018-11-14T17:30:00',1.13172,1.13174,1.13135,1.13146,193.22,1.13175,1.13176,1.13137,1.13148,173.17,False
'2018-11-14T17:31:00',1.13147,1.13147,1.13124,1.13124,285.2,1.13148,1.13149,1.13129,1.13129,230.08,True
'2018-11-14T17:32:00',1.13127,1.1315,1.13127,1.13134,249.33,1.1313,1.13154,1.1313,1.13137,254.31,True
'2018-11-14T17:33:00',1.13137,1.13147,1.13129,1.13147,203.99,1.13139,1.13149,1.13133,1.13149,177.43,False
'2018-11-14T17:34:00',1.13147,1.13147,1.13128,1.13134,276.02,1.13148,1.13149,1.13132,1.13138,265.13,True
'2018-11-14T17:35:00',1.13133,1.13146,1.13129,1.13139,131.83,1.13135,1.13149,1.13132,1.13141,179.0,False
'2018-11-14T17:36:00',1.13139,1.13143,1.13128,1.13128,267.47,1.13142,1.13145,1.13132,1.13132,296.79,True
'2018-11-14T17:37:00',1.13129,1.13132,1.13124,1.1313,260.46,1.13131,1.13136,1.13128,1.13133,234.19,False
'2018-11-14T17:38:00',1.13128,1.13134,1.13113,1.13121,238.5,1.13131,1.13136,1.13117,1.13124,249.4,False
'2018-11-14T17:39:00',1.1312,1.13126,1.13098,1.13101,213.65,1.13124,1.13129,1.13101,1.13104,197.97,True
'2018-11-14T17:40:00',1.131,1.13134,1.131,1.13132,192.96,1.13103,1.13137,1.13103,1.13136,170.78,False
'2018-11-14T17:41:00',1.13133,1.13139,1.13104,1.13104,229.91,1.13137,1.13142,1.13106,1.13107,218.94,False
'2018-11-14T17:42:00',1.13105,1.13111,1.1308,1.13091,405.46,1.13108,1.13114,1.13083,1.13093,253.94,False
'2018-11-14T17:43:00',1.1309,1.13106,1.13082,1.13089,230.1,1.13094,1.13107,1.13085,1.13094,131.38,True
'2018-11-14T17:44:00',1.13089,1.13097,1.13089,1.13097,165.12,1.13094,1.13101,1.13092,1.131,170.49,False
'2018-11-14T17:45:00',1.13097,1.131,1.13079,1.1308,229.94,1.131,1.13104,1.13083,1.13084,195.75,True
'2018-11-14T17:46:00',1.1308,1.1309,1.13074,1.13087,184.31,1.13084,1.13094,1.13078,1.13091,213.67,True
'2018-11-14T17:47:00',1.13086,1.13103,1.13086,1.13101,196.48,1.13091,1.13107,1.13091,1.13104,188.88,True
'2018-11-14T17:48:00',1.13099,1.13122,1.13089,1.13118,257.2,1.131,1.13125,1.13094,1.13122,219.6,True
'2018-11-14T17:49:00',1.13118,1.13145,1.13115,1.1314,236.81,1.13121,1.13149,1.13118,1.13144,275.68,False
'2018-11-14T17:50:00',1.13139,1.13144,1.13123,1.13129,170.64,1.1314,1.13147,1.13125,1.13132,207.8,False
'2018-11-14T17:51:00',1.13133,1.13133,1.13106,1.1312,97.68,1.13136,1.13136,1.13108,1.13123,301.06,False
'2018-11-14T17:52:00',1.13121,1.13121,1.13073,1.13083,232.61,1.13124,1.13124,1.13075,1.13086,319.45,True
'2018-11-14T17:53:00',1.13082,1.13136,1.13079,1.13136,230.58,1.13085,1.13138,1.13083,1.13138,292.57,True
'2018-11-14T17:54:00',1.13133,1.13159,1.13126,1.13141,189.9,1.13135,1.13161,1.13128,1.13144,272.92,False
'2018-11-14T17:55:00',1.13141,1.1316,1.1313,1.13134,235.8,1.13144,1.13163,1.13133,1.13138,283.73,True
'2018-11-14T17:56:00',1.13134,1.13147,1.13129,1.13143,127.81,1.13138,1.13149,1.13133,1.13145,188.72,False
'2018-11-14T17:57:00',1.13136,1.13145,1.13132,1.13135,290.61,1.13138,1.13149,1.13134,1.13138,346.43,False
'2018-11-14T17:58:00',1.13134,1.13134,1.13114,1.13123,237.41,1.13138,1.13138,1.13116,1.13125,185.89,True
'2018-11-14T17:59:00',1.13122,1.13128,1.13113,1.13125,212.03,1.13127,1.1313,1.13115,1.13128,302.18,False
'2018-11-14T18:00:00',1.13124,1.13124,1.13113,1.13117,224.77,1.13127,1.13127,1.13116,1.13122,281.2,True
'2018-11-14T18:01:00',1.13117,1.13137,1.13114,1.13135,242.07,1.13122,1.1314,1.13118,1.13138,224.54,True
'2018-11-14T18:02:00',1.13136,1.1316,1.13135,1.13154,157.51,1.13139,1.13161,1.13138,1.13156,89.93,False
'2018-11-14T18:03:00',1.13154,1.13154,1.13123,1.1313,180.92,1.13156,1.13156,1.13126,1.13133,108.56,True
'2018-11-14T18:04:00',1.1313,1.13144,1.1313,1.13139,197.17,1.13133,1.13146,1.13133,1.13141,125.46,False
'2018-11-14T18:05:00',1.13142,1.13144,1.13131,1.13131,104.21,1.13143,1.13146,1.13132,1.13132,73.36,False
'2018-11-14T18:06:00',1.13132,1.13132,1.1312,1.13122,126.99,1.13133,1.13135,1.13124,1.13124,157.07,True
'2018-11-14T18:07:00',1.13121,1.13125,1.13115,1.13123,181.88,1.13124,1.13129,1.13118,1.13126,217.14,True
'2018-11-14T18:08:00',1.13125,1.13137,1.13118,1.13126,288.61,1.13126,1.13139,1.1312,1.13131,346.37,False
'2018-11-14T18:09:00',1.13126,1.13126,1.1311,1.1311,242.63,1.13129,1.13129,1.13112,1.13112,292.97,True
'2018-11-14T18:10:00',1.13111,1.13117,1.13091,1.1311,309.61,1.13113,1.1312,1.13095,1.13113,354.48,True
'2018-11-14T18:11:00',1.13109,1.13127,1.13109,1.13125,258.84,1.13113,1.1313,1.13113,1.13129,261.58,False
'2018-11-14T18:12:00',1.13127,1.13127,1.13117,1.13125,230.66,1.13128,1.1313,1.13119,1.13127,201.51,True
'2018-11-14T18:13:00',1.13124,1.13152,1.13124,1.1315,216.43,1.13127,1.13155,1.13127,1.13152,235.19,True
'2018-11-14T18:14:00',1.13154,1.13177,1.13151,1.13176,213.08,1.13155,1.13179,1.13154,1.13178,251.52,False
'2018-11-14T18:15:00',1.13175,1.13176,1.13164,1.13174,170.7,1.13176,1.13179,1.13167,1.13178,250.12,True
'2018-11-14T18:16:00',1.13174,1.13183,1.13174,1.13179,177.95,1.13178,1.13185,1.13178,1.13183,184.5,True
'2018-11-14T18:17:00',1.13179,1.13186,1.13169,1.13179,270.57,1.1318,1.13188,1.13173,1.13184,236.13,False
'2018-11-14T18:18:00',1.13181,1.13181,1.1316,1.13163,222.39,1.13183,1.13183,1.13163,1.13165,210.7,False
'2018-11-14T18:19:00',1.13162,1.13169,1.13154,1.13156,243.31,1.13166,1.13173,1.13156,1.13159,249.47,False
'2018-11-14T18:20:00',1.13156,1.13157,1.13131,1.13134,212.92,1.13159,1.13159,1.13135,1.13138,197.36,True
'2018-11-14T18:21:00',1.13134,1.13146,1.13125,1.13141,282.16,1.13138,1.1315,1.13129,1.13145,231.0,True
'2018-11-14T18:22:00',1.13141,1.13152,1.13139,1.13152,109.92,1.13145,1.13154,1.13142,1.13154,106.86,False
'2018-11-14T18:23:00',1.13152,1.13154,1.13138,1.13141,124.14,1.13154,1.13158,1.13141,1.13144,155.63,True
'2018-11-14T18:24:00',1.1314,1.13155,1.1314,1.13151,128.3,1.13145,1.13158,1.13144,1.13155,170.33,True
'2018-11-14T18:25:00',1.13151,1.13163,1.13147,1.13162,137.39,1.13155,1.13165,1.1315,1.13165,143.64,False
'2018-11-14T18:26:00',1.13162,1.13164,1.13152,1.13159,214.32,1.13165,1.13167,1.13155,1.13163,239.88,False
'2018-11-14T18:27:00',1.1316,1.13165,1.13134,1.13134,206.47,1.13163,1.13169,1.13138,1.13138,263.34,True
'2018-11-14T18:28:00',1.13135,1.13141,1.1312,1.1314,183.99,1.13138,1.13144,1.13123,1.13141,216.06,False
'2018-11-14T18:29:00',1.13139,1.13146,1.13104,1.13109,235.38,1.13141,1.13148,1.13107,1.13114,276.21,True
'2018-11-14T18:30:00',1.13111,1.1313,1.1311,1.13124,258.76,1.13114,1.13133,1.13114,1.13127,228.81,True
'2018-11-14T18:31:00',1.13123,1.13125,1.13116,1.13125,251.48,1.13125,1.13129,1.1312,1.13128,233.47,True
'2018-11-14T18:32:00',1.13123,1.13131,1.1312,1.13128,255.43,1.13127,1.13135,1.13123,1.13132,203.98,False
'2018-11-14T18:33:00',1.13129,1.13136,1.13103,1.13103,243.02,1.13131,1.13139,1.13105,1.13105,191.92,True
'2018-11-14T18:34:00',1.13104,1.13112,1.13103,1.13107,121.14,1.13106,1.13113,1.13105,1.13108,91.85,False
'2018-11-14T18:35:00',1.13108,1.13115,1.1308,1.13098,308.84,1.13109,1.13118,1.13085,1.13102,236.48,False
'2018-11-14T18:36:00',1.13099,1.13103,1.13028,1.13038,429.85,1.13102,1.13106,1.13032,1.13041,315.12,True
'2018-11-14T18:37:00',1.13036,1.13059,1.13014,1.13049,505.14,1.13039,1.13062,1.13018,1.13054,502.66,True
'2018-11-14T18:38:00',1.1305,1.13069,1.13039,1.13065,386.19,1.13053,1.1307,1.13043,1.1307,416.21,False
'2018-11-14T18:39:00',1.13066,1.13071,1.13042,1.13063,308.11,1.13069,1.13073,1.13045,1.13067,346.31,False
'2018-11-14T18:40:00',1.13063,1.13065,1.1291,1.12923,462.98,1.13067,1.13068,1.12914,1.12929,408.42,False
'2018-11-14T18:41:00',1.12925,1.12933,1.12831,1.12855,385.32,1.1293,1.12938,1.12835,1.12856,448.36,True
'2018-11-14T18:42:00',1.1285,1.12884,1.12832,1.12875,436.9,1.12854,1.12889,1.12835,1.1288,404.7,True
'2018-11-14T18:43:00',1.1289,1.12924,1.12884,1.12891,330.46,1.12891,1.12928,1.12889,1.12895,399.64,False
'2018-11-14T18:44:00',1.12891,1.12917,1.12864,1.12889,408.32,1.12895,1.12921,1.12868,1.12894,500.73,True
'2018-11-14T18:45:00',1.12889,1.12919,1.12865,1.12895,367.28,1.12895,1.12922,1.12868,1.129,334.39,True
'2018-11-14T18:46:00',1.12895,1.12939,1.12884,1.12924,309.87,1.129,1.12941,1.12887,1.12926,515.12,True
'2018-11-14T18:47:00',1.12922,1.12974,1.12903,1.12971,355.15,1.12925,1.12976,1.12905,1.12974,629.41,True
'2018-11-14T18:48:00',1.1297,1.13022,1.12955,1.12998,416.93,1.12975,1.13025,1.12958,1.13002,578.44,True
'2018-11-14T18:49:00',1.12996,1.1304,1.12989,1.1302,335.49,1.13,1.13045,1.12994,1.13024,373.32,True
'2018-11-14T18:50:00',1.1302,1.13031,1.13005,1.13026,272.71,1.13025,1.13035,1.13007,1.1303,313.31,True
'2018-11-14T18:51:00',1.13026,1.1311,1.13021,1.13038,444.72,1.1303,1.13115,1.13025,1.13041,530.17,False
'2018-11-14T18:52:00',1.13035,1.13056,1.1303,1.13035,215.78,1.1304,1.1306,1.13034,1.13038,194.63,True
'2018-11-14T18:53:00',1.1303,1.1305,1.13029,1.1305,177.05,1.13035,1.13054,1.13031,1.13054,212.35,False
'2018-11-14T18:54:00',1.13055,1.13066,1.12999,1.13015,388.26,1.13057,1.13068,1.13004,1.1302,355.53,False
'2018-11-14T18:55:00',1.13014,1.13028,1.13004,1.13008,247.94,1.13019,1.13033,1.13009,1.13012,225.58,False
'2018-11-14T18:56:00',1.13008,1.13008,1.12952,1.12964,386.92,1.13011,1.13012,1.12956,1.12968,387.74,False
'2018-11-14T18:57:00',1.12964,1.12986,1.12942,1.12943,274.25,1.12968,1.12989,1.12945,1.12947,259.5,False
'2018-11-14T18:58:00',1.12943,1.12946,1.12931,1.12936,283.96,1.12946,1.12949,1.12934,1.12938,335.08,False
'2018-11-14T18:59:00',1.12934,1.12937,1.12917,1.12933,213.0,1.12938,1.12941,1.12919,1.12935,244.92,False
'2018-11-14T19:00:00',1.12933,1.12938,1.12892,1.12905,397.59,1.12935,1.12943,1.12897,1.12909,325.83,True
'2018-11-14T19:01:00',1.12908,1.12952,1.12908,1.12929,305.33,1.12911,1.12956,1.12911,1.12934,240.57,True
'2018-11-14T19:02:00',1.12929,1.12955,1.12929,1.1295,176.34,1.12934,1.12958,1.12934,1.12955,155.03,False
'2018-11-14T19:03:00',1.12949,1.12951,1.12934,1.12941,226.72,1.12954,1.12954,1.12938,1.12946,156.98,False
'2018-11-14T19:04:00',1.12941,1.12943,1.12913,1.12922,218.5,1.12947,1.12947,1.12917,1.12926,239.64,True
'2018-11-14T19:05:00',1.12922,1.12947,1.12922,1.12945,251.01,1.12927,1.12951,1.12927,1.12949,252.87,True
'2018-11-14T19:06:00',1.12943,1.12955,1.12941,1.12952,171.25,1.12947,1.12958,1.12944,1.12955,198.07,False
'2018-11-14T19:07:00',1.12952,1.12955,1.12936,1.12945,126.77,1.12955,1.12959,1.12938,1.12948,133.6,True
'2018-11-14T19:08:00',1.12947,1.1295,1.12939,1.12948,174.05,1.12949,1.12953,1.12943,1.12951,193.13,False
'2018-11-14T19:09:00',1.12949,1.12957,1.1289,1.12914,339.05,1.12952,1.12959,1.12894,1.12919,290.25,False
'2018-11-14T19:10:00',1.12917,1.1293,1.12787,1.12801,671.49,1.12921,1.12935,1.1279,1.12804,574.88,True
'2018-11-14T19:11:00',1.12799,1.12841,1.12759,1.12801,564.88,1.12803,1.12844,1.12763,1.12805,487.94,True
'2018-11-14T19:12:00',1.12801,1.12856,1.12797,1.1284,379.14,1.12805,1.1286,1.128,1.12845,321.57,False
'2018-11-14T19:13:00',1.12842,1.12852,1.12804,1.1281,354.02,1.12846,1.12856,1.12807,1.12811,301.52,True
'2018-11-14T19:14:00',1.12808,1.12841,1.12796,1.12835,342.71,1.12811,1.12845,1.128,1.12838,287.59,False
'2018-11-14T19:15:00',1.12835,1.12841,1.12795,1.12804,274.19,1.12838,1.12845,1.12798,1.12808,282.59,True
'2018-11-14T19:16:00',1.12804,1.12835,1.12794,1.1283,258.33,1.12806,1.12838,1.12799,1.12834,286.76,False
'2018-11-14T19:17:00',1.12831,1.12846,1.12814,1.12815,296.82,1.12834,1.1285,1.12818,1.12818,296.89,True
'2018-11-14T19:18:00',1.12818,1.12873,1.12818,1.12869,302.15,1.1282,1.12875,1.1282,1.12872,280.33,False
'2018-11-14T19:19:00',1.12868,1.1287,1.12834,1.12839,342.89,1.1287,1.12874,1.12838,1.12842,367.7,True
'2018-11-14T19:20:00',1.1284,1.12871,1.12828,1.12841,346.24,1.12844,1.12875,1.12831,1.12845,353.91,True
'2018-11-14T19:21:00',1.12839,1.12857,1.12834,1.12855,173.72,1.12844,1.1286,1.12838,1.12858,202.33,False
'2018-11-14T19:22:00',1.12855,1.12869,1.12851,1.12854,233.56,1.12859,1.12874,1.12854,1.12859,212.97,True
'2018-11-14T19:23:00',1.12855,1.12865,1.12851,1.12861,150.37,1.12858,1.12867,1.12853,1.12864,281.54,True
'2018-11-14T19:24:00',1.12861,1.12888,1.12861,1.12875,150.63,1.12864,1.1289,1.12864,1.12879,269.31,False
'2018-11-14T19:25:00',1.12875,1.12895,1.12848,1.1286,330.87,1.12878,1.12898,1.12849,1.12863,244.98,True
'2018-11-14T19:26:00',1.12861,1.12883,1.12849,1.12874,308.37,1.12864,1.12886,1.12852,1.12878,237.24,True
'2018-11-14T19:27:00',1.12874,1.12886,1.12873,1.12874,199.82,1.12878,1.1289,1.12878,1.12879,218.75,False
'2018-11-14T19:28:00',1.12874,1.12885,1.12853,1.12855,258.39,1.12879,1.12889,1.12858,1.12858,235.03,True
'2018-11-14T19:29:00',1.12858,1.12879,1.12858,1.12873,128.0,1.1286,1.12884,1.1286,1.12878,152.3,False
'2018-11-14T19:30:00',1.12874,1.12879,1.12829,1.12833,262.48,1.1288,1.12884,1.12831,1.12835,241.25,False
'2018-11-14T19:31:00',1.12835,1.12843,1.12808,1.12824,299.08,1.12837,1.12845,1.1281,1.12827,260.96,True
'2018-11-14T19:32:00',1.12825,1.1289,1.12825,1.1287,314.63,1.12828,1.12893,1.12828,1.12873,252.73,False
'2018-11-14T19:33:00',1.12872,1.12872,1.12844,1.1286,173.78,1.12875,1.12875,1.12848,1.12864,182.35,True
'2018-11-14T19:34:00',1.1286,1.1287,1.12845,1.12865,282.04,1.12863,1.12874,1.12846,1.12869,289.46,False
'2018-11-14T19:35:00',1.12864,1.12865,1.12842,1.12853,229.74,1.12866,1.12869,1.12845,1.12857,189.77,True
'2018-11-14T19:36:00',1.12851,1.12886,1.12849,1.12875,242.73,1.12854,1.12889,1.12853,1.12879,248.75,True
'2018-11-14T19:37:00',1.12875,1.12907,1.1287,1.12907,290.56,1.12877,1.12911,1.12873,1.12911,311.55,True
'2018-11-14T19:38:00',1.12907,1.12913,1.12888,1.12908,356.13,1.12912,1.12916,1.1289,1.12913,298.35,True
'2018-11-14T19:39:00',1.12908,1.12919,1.12902,1.12918,362.65,1.12914,1.12923,1.12904,1.12921,313.21,True
'2018-11-14T19:40:00',1.12918,1.12946,1.12914,1.1292,327.41,1.1292,1.12949,1.12918,1.12922,344.37,True
'2018-11-14T19:41:00',1.12919,1.12936,1.12904,1.12924,304.41,1.12922,1.12941,1.12907,1.12926,241.52,True
'2018-11-14T19:42:00',1.12925,1.12946,1.12925,1.12945,220.0,1.12929,1.12949,1.12929,1.12948,220.52,True
'2018-11-14T19:43:00',1.12944,1.12961,1.12936,1.12956,290.74,1.12947,1.12965,1.12939,1.1296,264.25,True
'2018-11-14T19:44:00',1.12956,1.12982,1.12954,1.1296,317.82,1.1296,1.12986,1.12958,1.12965,300.05,False
'2018-11-14T19:45:00',1.1296,1.1296,1.12935,1.12936,236.56,1.12964,1.12964,1.1294,1.1294,296.3,True
'2018-11-14T19:46:00',1.12936,1.12966,1.1293,1.12956,289.61,1.12941,1.1297,1.12935,1.12961,286.05,True
'2018-11-14T19:47:00',1.12955,1.1298,1.12955,1.12967,204.46,1.12961,1.12983,1.1296,1.1297,258.14,True
'2018-11-14T19:48:00',1.12964,1.12984,1.12964,1.12984,236.29,1.12968,1.12989,1.12966,1.12986,245.2,True
'2018-11-14T19:49:00',1.12984,1.13008,1.12971,1.12986,430.89,1.12986,1.13012,1.12974,1.1299,395.48,True
'2018-11-14T19:50:00',1.12988,1.13015,1.12988,1.13013,285.69,1.12993,1.13019,1.12991,1.13018,293.32,True
'2018-11-14T19:51:00',1.13011,1.13051,1.13011,1.1305,300.73,1.13015,1.13055,1.13015,1.13054,280.54,False
'2018-11-14T19:52:00',1.1305,1.1305,1.13028,1.1304,423.3,1.13054,1.13054,1.13031,1.13044,364.35,True
'2018-11-14T19:53:00',1.1304,1.13071,1.13039,1.13065,257.54,1.13044,1.13075,1.13043,1.1307,278.89,True
'2018-11-14T19:54:00',1.13064,1.13082,1.1306,1.13068,351.2,1.13065,1.13084,1.13063,1.13071,267.3,True
'2018-11-14T19:55:00',1.13074,1.13117,1.13064,1.1308,439.88,1.13078,1.13121,1.13067,1.13084,426.08,True
'2018-11-14T19:56:00',1.13082,1.13093,1.13064,1.1309,310.99,1.13084,1.13099,1.13067,1.13094,250.49,False
'2018-11-14T19:57:00',1.1309,1.13111,1.13069,1.1307,339.99,1.13094,1.13115,1.13074,1.13074,332.04,True
'2018-11-14T19:58:00',1.1307,1.13095,1.13069,1.13085,309.53,1.13074,1.13098,1.13074,1.13091,312.29,True
'2018-11-14T19:59:00',1.13085,1.13101,1.13085,1.13089,269.07,1.1309,1.13104,1.13089,1.13093,265.45,True
'2018-11-14T20:00:00',1.13089,1.13096,1.13073,1.13095,299.32,1.13093,1.13099,1.13078,1.13098,262.8,False
'2018-11-14T20:01:00',1.13094,1.13095,1.13083,1.13085,252.97,1.13098,1.13098,1.13087,1.13089,316.77,False
'2018-11-14T20:02:00',1.13086,1.13086,1.1307,1.13081,227.93,1.13089,1.13089,1.13073,1.13085,282.85,True
'2018-11-14T20:03:00',1.13081,1.1311,1.13078,1.13099,210.5,1.13084,1.13112,1.13083,1.13103,292.76,False
'2018-11-14T20:04:00',1.13099,1.131,1.13079,1.13085,325.67,1.13104,1.13104,1.13084,1.13089,313.95,False
'2018-11-14T20:05:00',1.13085,1.1309,1.13056,1.13065,304.12,1.13091,1.13094,1.13059,1.13068,317.1,True
'2018-11-14T20:06:00',1.13065,1.13106,1.13065,1.131,334.9,1.13069,1.1311,1.13069,1.13103,272.34,True
'2018-11-14T20:07:00',1.131,1.13125,1.13094,1.13125,299.15,1.13104,1.1313,1.13099,1.13128,320.57,False
'2018-11-14T20:08:00',1.13125,1.13131,1.13109,1.13114,309.34,1.13127,1.13134,1.13113,1.13118,305.26,False
'2018-11-14T20:09:00',1.13119,1.13121,1.13089,1.13089,305.41,1.13121,1.13126,1.13093,1.13093,202.54,True
'2018-11-14T20:10:00',1.1309,1.13104,1.1309,1.13099,284.34,1.13093,1.13107,1.13093,1.13101,295.73,True
'2018-11-14T20:11:00',1.13099,1.13172,1.13094,1.13165,336.87,1.131,1.13174,1.13097,1.13169,437.96,True
'2018-11-14T20:12:00',1.13164,1.1323,1.13154,1.13196,505.26,1.13165,1.13236,1.13157,1.13201,439.06,False
'2018-11-14T20:13:00',1.13196,1.13205,1.13165,1.13169,373.17,1.132,1.13209,1.13169,1.13174,338.19,True
'2018-11-14T20:14:00',1.13175,1.13292,1.13168,1.13256,361.85,1.13176,1.13299,1.13171,1.1326,357.49,False
'2018-11-14T20:15:00',1.13253,1.13313,1.13163,1.13234,680.31,1.1326,1.13318,1.1317,1.1324,653.35,False
'2018-11-14T20:16:00',1.13237,1.13274,1.13186,1.13205,563.06,1.13242,1.13278,1.13192,1.13208,554.06,False
'2018-11-14T20:17:00',1.13203,1.1321,1.13178,1.13194,522.94,1.13207,1.13215,1.13181,1.13199,352.46,False
'2018-11-14T20:18:00',1.13201,1.13209,1.13168,1.13188,318.13,1.13202,1.13213,1.13172,1.13193,317.11,False
'2018-11-14T20:19:00',1.13188,1.13205,1.13167,1.1317,295.32,1.13192,1.1321,1.1317,1.13173,306.46,True
'2018-11-14T20:20:00',1.13168,1.13183,1.13149,1.13173,367.5,1.13173,1.13185,1.13153,1.13177,397.9,False
'2018-11-14T20:21:00',1.13172,1.13233,1.13142,1.13156,518.21,1.13176,1.13238,1.13146,1.13163,525.42,True
'2018-11-14T20:22:00',1.1316,1.13191,1.13144,1.13168,387.91,1.13165,1.13195,1.13147,1.13174,322.51,False
'2018-11-14T20:23:00',1.13168,1.1318,1.13051,1.13093,504.27,1.13174,1.13184,1.13058,1.13099,519.47,False
'2018-11-14T20:24:00',1.13093,1.13109,1.13076,1.13076,383.44,1.13099,1.13113,1.13078,1.13079,409.34,False
'2018-11-14T20:25:00',1.13075,1.13075,1.13027,1.13027,387.62,1.13079,1.13079,1.13033,1.13033,301.85,True
'2018-11-14T20:26:00',1.13029,1.13072,1.13029,1.13029,401.01,1.13035,1.13074,1.13031,1.13033,272.53,False
'2018-11-14T20:27:00',1.13034,1.13044,1.13012,1.13019,337.46,1.13038,1.13049,1.13016,1.13023,342.65,True
'2018-11-14T20:28:00',1.1302,1.13046,1.13011,1.13025,302.57,1.13025,1.1305,1.13014,1.1303,262.62,True
'2018-11-14T20:29:00',1.13025,1.13044,1.13021,1.13044,254.08,1.13029,1.13048,1.13024,1.13048,214.04,False
'2018-11-14T20:30:00',1.13045,1.13051,1.13038,1.1304,234.38,1.13048,1.13054,1.13041,1.13044,276.39,True
'2018-11-14T20:31:00',1.13039,1.13136,1.13039,1.1311,334.46,1.13044,1.13141,1.13044,1.13115,332.11,False
'2018-11-14T20:32:00',1.13109,1.13112,1.13083,1.13104,188.99,1.13116,1.13117,1.13087,1.13108,215.58,True
'2018-11-14T20:33:00',1.13104,1.13119,1.13099,1.13109,284.21,1.13109,1.13124,1.13104,1.13114,210.91,True
'2018-11-14T20:34:00',1.1311,1.13148,1.13109,1.13135,227.8,1.13114,1.13152,1.13113,1.13139,240.78,False
'2018-11-14T20:35:00',1.13134,1.13138,1.13118,1.1312,216.75,1.13139,1.13143,1.13123,1.13124,168.66,True
'2018-11-14T20:36:00',1.13119,1.13165,1.13119,1.13159,197.08,1.13124,1.13168,1.13123,1.13164,308.14,True
'2018-11-14T20:37:00',1.13162,1.13239,1.13161,1.13205,374.43,1.13164,1.13243,1.13163,1.13209,434.43,True
'2018-11-14T20:38:00',1.13203,1.13241,1.13203,1.13229,286.52,1.13207,1.13243,1.13207,1.13233,317.98,True
'2018-11-14T20:39:00',1.13232,1.13305,1.13232,1.13269,280.93,1.13234,1.1331,1.13234,1.13273,370.74,True
'2018-11-14T20:40:00',1.13269,1.13328,1.13265,1.13315,384.87,1.13273,1.13331,1.1327,1.13319,372.1,False
'2018-11-14T20:41:00',1.13314,1.13322,1.13281,1.13309,249.88,1.13319,1.13326,1.13284,1.13314,269.04,False
'2018-11-14T20:42:00',1.13314,1.1332,1.13263,1.13274,223.52,1.13315,1.13323,1.13267,1.13279,238.93,True
'2018-11-14T20:43:00',1.13274,1.133,1.13274,1.13299,186.58,1.13279,1.13303,1.13278,1.13301,179.58,False
'2018-11-14T20:44:00',1.13299,1.133,1.13278,1.1329,274.1,1.13302,1.13304,1.13281,1.13293,261.03,False
'2018-11-14T20:45:00',1.13292,1.13292,1.13268,1.13268,184.75,1.13295,1.13295,1.13273,1.13274,235.27,True
'2018-11-14T20:46:00',1.13274,1.13281,1.13273,1.13278,192.7,1.13275,1.13283,1.13275,1.13282,174.71,False
'2018-11-14T20:47:00',1.13275,1.13279,1.13265,1.13275,181.48,1.13276,1.13283,1.13268,1.13279,189.98,False
'2018-11-14T20:48:00',1.13275,1.13275,1.13255,1.13255,207.2,1.13279,1.13279,1.13258,1.13259,137.79,True
'2018-11-14T20:49:00',1.13255,1.13275,1.13248,1.13269,252.53,1.13259,1.13277,1.13249,1.13273,260.68,True
'2018-11-14T20:50:00',1.13267,1.13313,1.13264,1.1331,330.58,1.1327,1.13316,1.13268,1.13315,256.35,True
'2018-11-14T20:51:00',1.13311,1.1337,1.1331,1.13364,338.4,1.13314,1.13375,1.13313,1.13367,316.79,True
'2018-11-14T20:52:00',1.13364,1.13393,1.13358,1.1338,314.09,1.13369,1.13396,1.13361,1.13386,339.93,False
'2018-11-14T20:53:00',1.1338,1.1338,1.13347,1.1337,343.92,1.13386,1.13386,1.13352,1.13373,271.99,False
'2018-11-14T20:54:00',1.1337,1.13399,1.13359,1.13359,357.72,1.13375,1.13404,1.13361,1.13363,374.83,False
'2018-11-14T20:55:00',1.1336,1.13365,1.13333,1.13333,325.21,1.13363,1.13369,1.13337,1.13338,371.64,False
'2018-11-14T20:56:00',1.13333,1.13334,1.13309,1.1332,305.32,1.13338,1.13338,1.13311,1.13326,267.96,True
'2018-11-14T20:57:00',1.1332,1.13364,1.13313,1.13353,291.54,1.13326,1.13369,1.13317,1.13359,286.61,True
'2018-11-14T20:58:00',1.1335,1.13362,1.13325,1.1336,303.87,1.13351,1.13365,1.13328,1.13365,289.26,True
'2018-11-14T20:59:00',1.1336,1.13408,1.13334,1.13398,351.39,1.13364,1.1341,1.13339,1.13403,382.58,False
'2018-11-14T21:00:00',1.13398,1.13398,1.13334,1.13339,403.09,1.13403,1.13403,1.13338,1.13344,324.1,True
'2018-11-14T21:01:00',1.13339,1.13361,1.13339,1.13356,209.99,1.13345,1.13365,1.13342,1.1336,205.05,True
'2018-11-14T21:02:00',1.13356,1.13374,1.13344,1.13374,315.04,1.13359,1.13378,1.13347,1.13378,355.65,True
'2018-11-14T21:03:00',1.13373,1.13398,1.13354,1.13389,309.32,1.13379,1.134,1.13359,1.13394,331.18,False
'2018-11-14T21:04:00',1.13389,1.13393,1.13367,1.13379,250.89,1.13394,1.13395,1.13371,1.13382,268.65,True
'2018-11-14T21:05:00',1.1338,1.13438,1.13378,1.13384,364.0,1.13384,1.13441,1.13383,1.13391,409.0,False
'2018-11-14T21:06:00',1.13385,1.13388,1.13367,1.13376,313.08,1.13391,1.13393,1.13371,1.13381,242.41,False
'2018-11-14T21:07:00',1.13375,1.1338,1.13363,1.13367,208.21,1.1338,1.13385,1.13368,1.13372,199.34,False
'2018-11-14T21:08:00',1.13367,1.13369,1.13357,1.13365,326.79,1.13372,1.13374,1.13362,1.1337,249.07,False
'2018-11-14T21:09:00',1.13365,1.1337,1.13353,1.13363,263.45,1.13368,1.13374,1.13358,1.13366,273.98,True
'2018-11-14T21:10:00',1.13359,1.13368,1.13348,1.13362,284.1,1.13363,1.13372,1.13353,1.13368,199.5,False
'2018-11-14T21:11:00',1.13362,1.13367,1.13352,1.1336,279.47,1.13368,1.13371,1.13356,1.13365,252.79,True
'2018-11-14T21:12:00',1.1336,1.13367,1.13353,1.13364,263.14,1.13365,1.1337,1.13357,1.13368,175.54,True
'2018-11-14T21:13:00',1.13364,1.13418,1.13364,1.13405,303.37,1.13369,1.13421,1.13369,1.1341,313.9,True
'2018-11-14T21:14:00',1.13405,1.13441,1.13404,1.1344,430.87,1.13409,1.13446,1.13407,1.13445,382.92,False
'2018-11-14T21:15:00',1.1344,1.13445,1.13416,1.13428,301.78,1.13444,1.13448,1.13419,1.13433,268.94,False
'2018-11-14T21:16:00',1.13428,1.13429,1.13411,1.13418,181.02,1.13433,1.13433,1.13414,1.13422,187.45,False
'2018-11-14T21:17:00',1.13419,1.13419,1.13392,1.13393,159.69,1.13422,1.13422,1.13397,1.13397,138.0,False
'2018-11-14T21:18:00',1.13393,1.13394,1.13377,1.13378,191.45,1.13396,1.13396,1.13381,1.13382,172.18,False
'2018-11-14T21:19:00',1.13377,1.13381,1.13371,1.13373,253.72,1.13381,1.13384,1.13373,1.13377,179.38,False
'2018-11-14T21:20:00',1.13373,1.13376,1.13368,1.13368,254.13,1.13377,1.13381,1.13372,1.13373,167.78,False
'2018-11-14T21:21:00',1.13369,1.13375,1.13357,1.13359,238.31,1.13373,1.13378,1.13361,1.13361,279.48,False
'2018-11-14T21:22:00',1.13357,1.13359,1.13352,1.13355,255.84,1.13361,1.13361,1.13355,1.13358,872.49,True
'2018-11-14T21:23:00',1.13354,1.13364,1.13354,1.13358,129.8,1.13356,1.13367,1.13356,1.13361,410.43,False
'2018-11-14T21:24:00',1.13357,1.1336,1.13339,1.13343,193.34,1.13363,1.13363,1.13342,1.13349,252.58,True
'2018-11-14T21:25:00',1.13343,1.13355,1.13343,1.13348,219.49,1.13347,1.1336,1.13347,1.13351,216.06,True
'2018-11-14T21:26:00',1.13348,1.13363,1.13342,1.13357,169.64,1.13352,1.13368,1.13346,1.13362,112.29,False
'2018-11-14T21:27:00',1.13358,1.13362,1.13337,1.13341,215.05,1.13361,1.13366,1.13341,1.13346,225.22,True
'2018-11-14T21:28:00',1.13342,1.13346,1.13328,1.13344,255.1,1.13347,1.13349,1.13334,1.13347,254.98,True
'2018-11-14T21:29:00',1.13343,1.13353,1.13337,1.13348,189.32,1.13346,1.13359,1.13342,1.13354,243.04,False
'2018-11-14T21:30:00',1.13348,1.13351,1.13331,1.13334,224.22,1.13353,1.13355,1.13335,1.13339,195.71,True
'2018-11-14T21:31:00',1.13334,1.13353,1.13333,1.13338,206.35,1.1334,1.13354,1.13338,1.13343,204.49,True
'2018-11-14T21:32:00',1.13339,1.13343,1.13336,1.13339,197.73,1.13343,1.13348,1.1334,1.13344,234.53,False
'2018-11-14T21:33:00',1.13338,1.13344,1.13335,1.13338,116.06,1.13343,1.13349,1.1334,1.13342,176.16,False
'2018-11-14T21:34:00',1.13338,1.1334,1.13323,1.13328,226.6,1.13343,1.13346,1.13327,1.13333,243.18,False
'2018-11-14T21:35:00',1.13329,1.13331,1.13314,1.13324,247.73,1.13333,1.13334,1.13317,1.13328,215.86,False
'2018-11-14T21:36:00',1.13324,1.13324,1.13315,1.13318,166.54,1.13327,1.13328,1.13319,1.13321,131.56,False
'2018-11-14T21:37:00',1.13318,1.13318,1.13302,1.13303,132.27,1.13322,1.13322,1.13306,1.13308,106.91,True
'2018-11-14T21:38:00',1.13304,1.13315,1.13303,1.13313,150.24,1.13308,1.13319,1.13307,1.13319,157.34,True
'2018-11-14T21:39:00',1.13313,1.13331,1.1331,1.13326,131.94,1.13319,1.13336,1.13314,1.13331,225.92,True
'2018-11-14T21:40:00',1.13328,1.13329,1.13321,1.13329,100.42,1.13333,1.13334,1.13325,1.13333,112.64,False
'2018-11-14T21:41:00',1.13328,1.1333,1.13318,1.13318,121.6,1.13333,1.13335,1.13322,1.13322,215.79,False
'2018-11-14T21:42:00',1.13318,1.13318,1.13302,1.13303,155.74,1.13323,1.13323,1.13307,1.13308,144.55,False
'2018-11-14T21:43:00',1.13304,1.13313,1.13293,1.13295,165.51,1.13307,1.13316,1.13298,1.13298,145.54,False
'2018-11-14T21:44:00',1.13297,1.133,1.13283,1.13288,207.09,1.133,1.13305,1.13287,1.13291,193.55,True
'2018-11-14T21:45:00',1.13288,1.13304,1.13288,1.13292,156.8,1.13291,1.13308,1.13291,1.13296,180.83,True
'2018-11-14T21:46:00',1.13292,1.13299,1.13291,1.13299,85.95,1.13296,1.13303,1.13296,1.13303,107.6,False
'2018-11-14T21:47:00',1.13298,1.13304,1.1329,1.13291,109.95,1.13302,1.13308,1.13293,1.13294,132.85,False
'2018-11-14T21:48:00',1.1329,1.1329,1.13284,1.13284,112.92,1.13294,1.13295,1.13287,1.13288,114.33,False
'2018-11-14T21:49:00',1.13284,1.13284,1.13265,1.13267,141.0,1.13288,1.13288,1.13266,1.13271,109.14,False
'2018-11-14T21:50:00',1.13267,1.1327,1.13258,1.13259,85.09,1.13271,1.13271,1.13261,1.13261,536.49,False
'2018-11-14T21:51:00',1.13258,1.13262,1.13253,1.13258,134.72,1.1326,1.13264,1.13256,1.13261,54.52,True
'2018-11-14T21:52:00',1.13259,1.13267,1.13256,1.13258,147.36,1.13261,1.13269,1.13257,1.13263,89.54,True
'2018-11-14T21:53:00',1.13259,1.13268,1.13256,1.13268,111.29,1.13262,1.13273,1.13257,1.13272,207.5,False
'2018-11-14T21:54:00',1.13268,1.13268,1.13259,1.13259,173.61,1.13271,1.13272,1.13263,1.13263,171.09,False
'2018-11-14T21:55:00',1.13258,1.13259,1.13245,1.13247,126.74,1.1326,1.13262,1.13248,1.13249,275.33,True
'2018-11-14T21:56:00',1.13247,1.13264,1.13247,1.1325,230.24,1.13249,1.13267,1.13248,1.13254,223.54,False
'2018-11-14T21:57:00',1.13248,1.1325,1.13237,1.13246,284.49,1.13252,1.13256,1.13242,1.13249,222.52,False
'2018-11-14T21:58:00',1.13247,1.13251,1.13241,1.13245,158.0,1.13251,1.13255,1.13245,1.13247,200.82,False
'2018-11-14T21:59:00',1.13244,1.13244,1.13224,1.13224,153.99,1.13247,1.13248,1.13225,1.13228,167.46,False
'2018-11-14T22:00:00',1.13224,1.13228,1.13176,1.13182,161.0,1.13225,1.1323,1.1318,1.13183,162.77,True
'2018-11-14T22:01:00',1.13182,1.13197,1.1318,1.13193,114.43,1.13184,1.13201,1.13183,1.13195,118.09,True
'2018-11-14T22:02:00',1.13195,1.13204,1.1319,1.13197,70.07,1.13199,1.13208,1.13194,1.13203,91.33,True
'2018-11-14T22:03:00',1.13197,1.13203,1.13197,1.13199,72.56,1.13202,1.13208,1.13201,1.13202,61.45,False
'2018-11-14T22:04:00',1.13199,1.13203,1.13196,1.13197,82.32,1.13203,1.13206,1.132,1.13201,89.21,False
'2018-11-14T22:05:00',1.13197,1.13197,1.13176,1.13177,68.72,1.132,1.13201,1.13179,1.13179,75.25,True
'2018-11-14T22:06:00',1.13176,1.13183,1.13174,1.13182,74.37,1.13179,1.13188,1.13177,1.13188,124.98,True
'2018-11-14T22:07:00',1.13182,1.13189,1.13181,1.13188,97.48,1.13188,1.13193,1.13186,1.13193,117.5,False
'2018-11-14T22:08:00',1.13187,1.13189,1.13173,1.13179,138.38,1.13192,1.13192,1.13178,1.13184,123.91,True
'2018-11-14T22:09:00',1.13178,1.13181,1.13178,1.1318,106.99,1.13184,1.13186,1.13182,1.13184,60.15,True
'2018-11-14T22:10:00',1.1318,1.13194,1.1318,1.13192,132.16,1.13185,1.13198,1.13184,1.13194,109.77,True
'2018-11-14T22:11:00',1.13192,1.13194,1.13191,1.13193,32.5,1.13194,1.13197,1.13193,1.13197,331.61,True
'2018-11-14T22:12:00',1.13194,1.13197,1.13193,1.13194,48.95,1.13198,1.13202,1.13198,1.13198,60.12,False
'2018-11-14T22:13:00',1.13196,1.13196,1.13183,1.13188,94.88,1.13199,1.13199,1.13187,1.13192,95.37,False
'2018-11-14T22:14:00',1.13186,1.13186,1.13178,1.13178,64.28,1.1319,1.1319,1.13182,1.13183,72.17,False
'2018-11-14T22:15:00',1.13179,1.13179,1.13154,1.13156,94.86,1.13183,1.13183,1.13159,1.1316,104.66,False
'2018-11-14T22:16:00',1.13155,1.13162,1.13148,1.13152,94.7,1.13156,1.13164,1.13152,1.13158,92.58,False
'2018-11-14T22:17:00',1.13153,1.13157,1.13114,1.13117,192.95,1.13158,1.13162,1.13119,1.13121,175.95,True
'2018-11-14T22:18:00',1.13117,1.13134,1.13117,1.13134,82.99,1.1312,1.13138,1.1312,1.13137,80.57,True
'2018-11-14T22:19:00',1.13133,1.13137,1.13133,1.13136,38.46,1.13138,1.13142,1.13137,1.13141,53.05,False
'2018-11-14T22:20:00',1.13136,1.13137,1.13131,1.13131,96.59,1.1314,1.13142,1.13134,1.13134,85.0,False
'2018-11-14T22:21:00',1.13132,1.13134,1.13119,1.13119,58.38,1.13134,1.13138,1.13122,1.13124,90.72,True
'2018-11-14T22:22:00',1.13119,1.13143,1.13119,1.13143,85.56,1.13123,1.13148,1.13123,1.13148,80.77,True
'2018-11-14T22:23:00',1.13143,1.1315,1.13141,1.13146,61.36,1.13148,1.13154,1.13143,1.1315,106.55,True
'2018-11-14T22:24:00',1.13144,1.13155,1.13144,1.13155,22.49,1.1315,1.13158,1.13148,1.13158,44.87,True
'2018-11-14T22:25:00',1.13155,1.13174,1.13155,1.13173,62.76,1.13158,1.13179,1.13158,1.13178,92.85,False
'2018-11-14T22:26:00',1.13172,1.13174,1.13169,1.13169,85.86,1.13178,1.13178,1.13174,1.13174,47.63,False
'2018-11-14T22:27:00',1.13169,1.13172,1.13161,1.13168,81.06,1.13174,1.13177,1.13166,1.13172,45.71,False
'2018-11-14T22:28:00',1.13168,1.13173,1.13163,1.13163,78.86,1.13172,1.13175,1.13167,1.13168,63.2,False
'2018-11-14T22:29:00',1.13163,1.13163,1.1315,1.13153,85.01,1.13164,1.13165,1.13154,1.13158,106.18,False
'2018-11-14T22:30:00',1.13153,1.13155,1.1314,1.13148,111.73,1.13158,1.13159,1.13144,1.13153,107.68,True
'2018-11-14T22:31:00',1.13148,1.1315,1.13147,1.13148,95.3,1.13153,1.13154,1.1315,1.13154,76.2,True
'2018-11-14T22:32:00',1.1315,1.13151,1.13148,1.13149,132.52,1.13154,1.13155,1.13153,1.13154,90.16,True
'2018-11-14T22:33:00',1.13148,1.13156,1.13148,1.13154,122.77,1.13154,1.13159,1.13154,1.13159,97.69,True
'2018-11-14T22:34:00',1.13154,1.13162,1.13154,1.13157,91.69,1.13159,1.13166,1.13159,1.1316,63.01,False
'2018-11-14T22:35:00',1.13156,1.13156,1.13127,1.13127,149.94,1.13159,1.13159,1.13131,1.13132,117.14,True
'2018-11-14T22:36:00',1.13128,1.13135,1.13122,1.13133,95.59,1.13133,1.13139,1.13127,1.13136,94.22,False
'2018-11-14T22:37:00',1.13133,1.13133,1.13105,1.13105,123.98,1.13138,1.13138,1.13109,1.13109,154.25,True
'2018-11-14T22:38:00',1.13103,1.13111,1.13096,1.13109,126.08,1.13104,1.13116,1.13099,1.13114,117.58,False
'2018-11-14T22:39:00',1.13109,1.13109,1.13097,1.13101,117.41,1.13114,1.13114,1.13101,1.13107,76.53,False
'2018-11-14T22:40:00',1.13101,1.13103,1.13092,1.13093,66.15,1.13106,1.13109,1.13096,1.13097,66.47,False
'2018-11-14T22:41:00',1.13093,1.13094,1.13092,1.13093,77.92,1.13098,1.13098,1.13096,1.13097,48.69,True
'2018-11-14T22:42:00',1.13093,1.13094,1.13091,1.13094,44.14,1.13097,1.13098,1.13095,1.13098,54.25,False
'2018-11-14T22:43:00',1.13094,1.13094,1.13073,1.13073,110.95,1.13098,1.13098,1.13078,1.13078,61.58,True
'2018-11-14T22:44:00',1.13077,1.13077,1.13073,1.13075,109.14,1.1308,1.13081,1.13078,1.13079,110.42,False
'2018-11-14T22:45:00',1.1308,1.1308,1.13064,1.13064,78.13,1.13082,1.13082,1.13069,1.13069,74.05,False
'2018-11-14T22:46:00',1.13064,1.13067,1.13059,1.13059,72.52,1.13069,1.13071,1.13062,1.13062,73.9,True
'2018-11-14T22:47:00',1.13059,1.13068,1.13058,1.13063,110.52,1.13062,1.13073,1.13062,1.13068,93.02,True
'2018-11-14T22:48:00',1.13062,1.13066,1.13062,1.13064,26.56,1.13068,1.1307,1.13068,1.13068,17.96,True
'2018-11-14T22:49:00',1.13066,1.13086,1.13066,1.13079,61.43,1.13071,1.1309,1.13071,1.13084,57.71,False
'2018-11-14T22:50:00',1.13076,1.13076,1.1307,1.13074,105.65,1.13079,1.1308,1.13074,1.13078,45.0,True
'2018-11-14T22:51:00',1.13074,1.13075,1.13074,1.13074,80.09,1.13078,1.1308,1.13078,1.1308,41.81,False
'2018-11-14T22:52:00',1.13074,1.13078,1.13073,1.13075,156.47,1.13079,1.13082,1.13078,1.13078,107.69,False
'2018-11-14T22:53:00',1.13074,1.13075,1.13071,1.13071,73.69,1.13078,1.1308,1.13075,1.13076,37.07,False
'2018-11-14T22:54:00',1.13071,1.13072,1.13068,1.1307,142.15,1.13076,1.13076,1.13073,1.13074,61.2,True
'2018-11-14T22:55:00',1.13069,1.13078,1.13068,1.13077,132.44,1.13074,1.13081,1.13074,1.1308,77.75,True
'2018-11-14T22:56:00',1.13076,1.1308,1.13076,1.13078,45.32,1.13082,1.13085,1.1308,1.13082,43.14,True
'2018-11-14T22:57:00',1.13077,1.13084,1.13077,1.13083,75.13,1.13083,1.13089,1.13082,1.13089,69.96,True
'2018-11-14T22:58:00',1.13082,1.13094,1.13079,1.13094,68.26,1.13087,1.13098,1.13085,1.13098,67.76,False
'2018-11-14T22:59:00',1.13095,1.13131,1.13077,1.13081,121.06,1.13098,1.13138,1.13092,1.13098,71.21,True
'2018-11-14T23:00:00',1.13069,1.13084,1.13053,1.13079,46.49,1.13126,1.1313,1.13095,1.13105,30.36,False
'2018-11-14T23:01:00',1.13075,1.13075,1.13064,1.13067,21.75,1.13093,1.13105,1.13093,1.13099,28.62,True
'2018-11-14T23:02:00',1.13067,1.13089,1.13066,1.13089,22.03,1.13098,1.1311,1.13096,1.131,23.1,True
'2018-11-14T23:03:00',1.13085,1.131,1.13084,1.13098,18.33,1.131,1.13121,1.13096,1.13115,21.75,False
'2018-11-14T23:04:00',1.13097,1.13097,1.13093,1.13093,7.47,1.13116,1.13116,1.13113,1.13113,10.5,False
'2018-11-14T23:05:00',1.13097,1.13103,1.13089,1.13096,62.19,1.13117,1.13119,1.13101,1.13103,36.65,True
'2018-11-14T23:06:00',1.13096,1.13115,1.13092,1.13113,62.81,1.13102,1.13123,1.13102,1.13123,59.75,True
'2018-11-14T23:07:00',1.13114,1.13116,1.13112,1.13114,21.49,1.13123,1.13123,1.13122,1.13123,27.02,True
'2018-11-14T23:08:00',1.13127,1.1314,1.13127,1.13129,51.69,1.1314,1.13151,1.13138,1.13146,33.31,True
'2018-11-14T23:09:00',1.13135,1.13146,1.13135,1.13144,29.41,1.13147,1.13158,1.13147,1.13158,23.59,True
'2018-11-14T23:10:00',1.13144,1.13161,1.13144,1.13155,74.43,1.13159,1.1317,1.13159,1.13165,70.91,False
'2018-11-14T23:11:00',1.13154,1.13155,1.13139,1.13139,66.83,1.13166,1.13166,1.1315,1.13151,60.09,False
'2018-11-14T23:12:00',1.13139,1.13139,1.13134,1.13135,67.95,1.13153,1.13153,1.1314,1.1314,44.38,True
'2018-11-14T23:13:00',1.13136,1.13136,1.13134,1.13135,85.58,1.13145,1.13147,1.13142,1.13144,57.89,True
'2018-11-14T23:14:00',1.13135,1.13135,1.13135,1.13135,32.5,1.13145,1.13147,1.13142,1.13145,46.12,False
'2018-11-14T23:15:00',1.13135,1.13136,1.13134,1.13136,44.62,1.13144,1.13146,1.13143,1.13143,86.11,True
'2018-11-14T23:16:00',1.13136,1.13136,1.13135,1.13135,23.34,1.13146,1.13147,1.13144,1.13147,29.11,False
'2018-11-14T23:17:00',1.13135,1.13136,1.13114,1.13114,66.35,1.13148,1.13148,1.1312,1.1312,81.87,True
'2018-11-14T23:18:00',1.13115,1.1314,1.13115,1.13134,94.15,1.13121,1.13149,1.13121,1.13144,75.09,False
'2018-11-14T23:19:00',1.13134,1.13135,1.13125,1.13125,85.11,1.13145,1.13146,1.13137,1.13137,85.01,False
'2018-11-14T23:20:00',1.13124,1.13125,1.13089,1.13089,94.91,1.13136,1.13136,1.131,1.131,83.5,True
'2018-11-14T23:21:00',1.13089,1.13129,1.13089,1.13129,78.84,1.131,1.13143,1.131,1.13143,54.3,True
'2018-11-14T23:22:00',1.1313,1.13139,1.13127,1.13139,46.57,1.13146,1.13149,1.13142,1.13149,48.07,False
'2018-11-14T23:23:00',1.13137,1.13137,1.13131,1.13134,33.19,1.13148,1.13148,1.13144,1.13146,36.5,False
'2018-11-14T23:24:00',1.13133,1.13135,1.13133,1.13134,7.62,1.13146,1.13146,1.13144,1.13145,8.23,False
'2018-11-14T23:25:00',1.13132,1.13132,1.1313,1.13131,21.08,1.13145,1.13145,1.13143,1.13144,19.51,False
'2018-11-14T23:26:00',1.1313,1.1313,1.1313,1.1313,8.99,1.13144,1.13144,1.13141,1.13141,5.72,False
'2018-11-14T23:27:00',1.1313,1.1313,1.13088,1.1311,74.19,1.13142,1.13143,1.13098,1.13124,76.13,False
'2018-11-14T23:28:00',1.1311,1.13125,1.13092,1.13109,72.55,1.13126,1.13141,1.131,1.13121,69.52,False
'2018-11-14T23:29:00',1.13109,1.13126,1.13091,1.13091,65.32,1.13121,1.13139,1.13121,1.13122,67.37,True
'2018-11-14T23:30:00',1.13091,1.13099,1.1309,1.13097,95.24,1.13121,1.13125,1.13106,1.13118,103.79,True
'2018-11-14T23:31:00',1.13098,1.13112,1.13098,1.13102,63.76,1.13117,1.13128,1.13117,1.13122,70.83,True
'2018-11-14T23:32:00',1.13102,1.13112,1.13102,1.13111,34.23,1.13123,1.13126,1.13121,1.13126,30.78,True
'2018-11-14T23:33:00',1.13112,1.13116,1.13111,1.13112,19.72,1.13124,1.13126,1.13124,1.13125,19.94,True
'2018-11-14T23:34:00',1.13113,1.13121,1.13112,1.1312,48.38,1.13125,1.1313,1.13125,1.1313,48.81,False
'2018-11-14T23:35:00',1.1312,1.13121,1.1312,1.1312,45.26,1.1313,1.1313,1.13129,1.13129,23.32,True
'2018-11-14T23:36:00',1.1312,1.13139,1.13119,1.13123,69.3,1.13129,1.13146,1.13129,1.13134,84.37,False
'2018-11-14T23:37:00',1.13123,1.13138,1.13117,1.13117,64.32,1.13134,1.13144,1.13129,1.13131,62.22,False
'2018-11-14T23:38:00',1.13116,1.1312,1.13114,1.13119,54.18,1.13132,1.13134,1.13127,1.13127,50.82,False
'2018-11-14T23:39:00',1.13119,1.1312,1.13116,1.13118,37.99,1.13126,1.13127,1.13122,1.13124,28.0,True
'2018-11-14T23:40:00',1.13118,1.13119,1.13117,1.13119,12.35,1.13125,1.13126,1.13125,1.13125,16.69,True
'2018-11-14T23:41:00',1.13118,1.13121,1.13118,1.13121,37.9,1.13125,1.13129,1.13125,1.13125,60.23,True
'2018-11-14T23:42:00',1.1312,1.13128,1.1312,1.13121,32.77,1.13129,1.13135,1.13129,1.13129,41.41,False
'2018-11-14T23:43:00',1.1312,1.13122,1.1312,1.13121,22.22,1.13129,1.13129,1.13128,1.13129,37.41,False
'2018-11-14T23:44:00',1.1312,1.13123,1.13119,1.13121,23.44,1.13129,1.13129,1.13127,1.13128,32.6,True
'2018-11-14T23:45:00',1.13121,1.13132,1.13119,1.13132,69.69,1.13128,1.13142,1.13125,1.13142,89.84,False
'2018-11-14T23:46:00',1.13132,1.13148,1.13124,1.13129,152.6,1.1314,1.13159,1.13135,1.13137,109.24,True
'2018-11-14T23:47:00',1.13128,1.13134,1.13119,1.13132,148.28,1.13137,1.13146,1.13127,1.13138,122.5,True
'2018-11-14T23:48:00',1.13132,1.13134,1.13131,1.13134,11.5,1.13138,1.13139,1.13137,1.13137,35.13,False
'2018-11-14T23:49:00',1.13134,1.13134,1.13126,1.13127,31.97,1.13138,1.13139,1.13137,1.13137,52.56,False
'2018-11-14T23:50:00',1.13126,1.13128,1.13125,1.13126,54.03,1.13138,1.13139,1.13136,1.13138,87.5,True
'2018-11-14T23:51:00',1.13126,1.1313,1.13124,1.13129,37.94,1.13137,1.13143,1.13133,1.13141,39.45,True
'2018-11-14T23:52:00',1.13129,1.13134,1.13129,1.13133,26.24,1.13141,1.13146,1.13141,1.13143,40.49,False
'2018-11-14T23:53:00',1.13133,1.13134,1.13132,1.13132,18.57,1.13143,1.13144,1.13143,1.13143,32.96,False
'2018-11-14T23:54:00',1.13132,1.13132,1.13131,1.13131,16.83,1.13143,1.13144,1.13143,1.13144,18.48,True
'2018-11-14T23:55:00',1.13132,1.13134,1.1313,1.13134,41.65,1.13144,1.13145,1.13138,1.13144,67.97,False
'2018-11-14T23:56:00',1.13133,1.13133,1.13132,1.13133,31.62,1.13144,1.13146,1.13143,1.13146,34.53,False
'2018-11-14T23:57:00',1.13132,1.13134,1.13132,1.13133,49.55,1.13146,1.13146,1.13143,1.13144,40.15,False
'2018-11-14T23:58:00',1.13134,1.13134,1.13129,1.13131,72.7,1.13143,1.13143,1.1314,1.13142,75.54,True
'2018-11-14T23:59:00',1.13131,1.1314,1.1313,1.13133,109.92,1.13141,1.13149,1.1314,1.13144,77.24,True
'2018-11-15T00:00:00',1.13133,1.13149,1.13132,1.13148,154.86,1.13142,1.13159,1.1314,1.13155,154.22,True
'2018-11-15T00:01:00',1.13148,1.13163,1.13147,1.13162,174.37,1.13155,1.13168,1.13152,1.13167,105.41,True
'2018-11-15T00:02:00',1.13162,1.13175,1.13161,1.13168,107.78,1.13168,1.13181,1.13168,1.13174,80.34,False
'2018-11-15T00:03:00',1.13168,1.13168,1.13159,1.13159,84.07,1.13175,1.13175,1.13165,1.13165,76.47,True
'2018-11-15T00:04:00',1.13159,1.13163,1.13158,1.13161,71.76,1.13165,1.13167,1.13165,1.13167,46.92,True
'2018-11-15T00:05:00',1.13162,1.13164,1.13158,1.13162,49.89,1.13168,1.13169,1.13163,1.13167,41.76,True
'2018-11-15T00:06:00',1.13163,1.13172,1.13162,1.13172,47.17,1.13167,1.13177,1.13167,1.13177,48.81,False
'2018-11-15T00:07:00',1.13171,1.13172,1.13165,1.1317,50.49,1.13175,1.13177,1.1317,1.13175,52.17,False
'2018-11-15T00:08:00',1.13171,1.13177,1.13141,1.13147,82.35,1.13175,1.13179,1.13147,1.13153,99.51,True
'2018-11-15T00:09:00',1.13145,1.13153,1.13142,1.13152,72.38,1.1315,1.13159,1.13149,1.13158,51.0,False
'2018-11-15T00:10:00',1.13152,1.13153,1.13143,1.13149,43.43,1.13157,1.13158,1.1315,1.13155,39.67,True
'2018-11-15T00:11:00',1.13149,1.1315,1.13147,1.1315,25.68,1.13155,1.13157,1.13154,1.13157,57.42,True
'2018-11-15T00:12:00',1.1315,1.13154,1.13149,1.13154,18.73,1.13157,1.1316,1.13155,1.13159,29.19,False
'2018-11-15T00:13:00',1.13154,1.13154,1.13152,1.13152,73.31,1.13158,1.13159,1.13158,1.13158,32.1,False
'2018-11-15T00:14:00',1.13152,1.13153,1.13125,1.13126,44.83,1.13159,1.13159,1.13131,1.13131,50.22,True
'2018-11-15T00:15:00',1.13129,1.13139,1.1312,1.13138,82.22,1.13133,1.13144,1.13126,1.13144,100.67,True
'2018-11-15T00:16:00',1.1314,1.13145,1.13137,1.13145,54.43,1.13145,1.1315,1.13143,1.1315,55.25,True
'2018-11-15T00:17:00',1.13146,1.13147,1.13145,1.13146,47.18,1.13149,1.13152,1.13149,1.1315,26.04,False
'2018-11-15T00:18:00',1.13146,1.13146,1.13145,1.13146,84.76,1.13149,1.13151,1.13149,1.13149,42.19,False
'2018-11-15T00:19:00',1.13146,1.13146,1.13141,1.13142,56.01,1.1315,1.1315,1.13146,1.13147,67.17,False
'2018-11-15T00:20:00',1.13142,1.13142,1.1314,1.13141,69.9,1.13147,1.13148,1.13145,1.13146,87.61,True
'2018-11-15T00:21:00',1.13141,1.13142,1.13141,1.13142,36.25,1.13146,1.13147,1.13146,1.13147,55.47,True
'2018-11-15T00:22:00',1.13143,1.13153,1.13141,1.13151,67.32,1.13147,1.13158,1.13146,1.13156,91.46,True
'2018-11-15T00:23:00',1.13151,1.13168,1.13151,1.13168,43.53,1.13157,1.13173,1.13157,1.13173,82.29,True
'2018-11-15T00:24:00',1.13168,1.1318,1.13168,1.13172,101.67,1.13173,1.13185,1.13172,1.13178,113.21,True
'2018-11-15T00:25:00',1.13172,1.13179,1.1317,1.13176,104.78,1.13178,1.13182,1.13174,1.13181,110.94,True
'2018-11-15T00:26:00',1.13176,1.1318,1.13175,1.1318,101.66,1.13181,1.13185,1.1318,1.13185,99.87,True
'2018-11-15T00:27:00',1.1318,1.13182,1.13178,1.13182,79.06,1.13185,1.13187,1.13181,1.13186,50.54,True
'2018-11-15T00:28:00',1.13186,1.13198,1.13184,1.13185,81.48,1.13188,1.132,1.13188,1.13189,70.19,False
'2018-11-15T00:29:00',1.13184,1.13187,1.13177,1.13185,88.78,1.13189,1.1319,1.1318,1.13189,84.65,False
'2018-11-15T00:30:00',1.13185,1.13185,1.13179,1.1318,48.09,1.13188,1.13189,1.13183,1.13184,59.14,False
'2018-11-15T00:31:00',1.1318,1.1318,1.13179,1.13179,22.53,1.13184,1.13185,1.13184,1.13184,27.22,False
'2018-11-15T00:32:00',1.13179,1.13179,1.13174,1.13175,33.49,1.13184,1.13185,1.13178,1.13179,47.37,False
'2018-11-15T00:33:00',1.13174,1.13176,1.13161,1.13161,116.47,1.13179,1.1318,1.13165,1.13167,112.55,False
'2018-11-15T00:34:00',1.13161,1.13161,1.13151,1.13158,59.81,1.13165,1.13165,1.13154,1.13161,117.59,False
'2018-11-15T00:35:00',1.13157,1.13157,1.13152,1.13152,64.54,1.13161,1.13161,1.13157,1.13158,93.22,True
'2018-11-15T00:36:00',1.13152,1.13155,1.13152,1.13154,54.52,1.13157,1.13159,1.13155,1.13158,46.2,True
'2018-11-15T00:37:00',1.13156,1.13169,1.13156,1.13169,87.1,1.1316,1.13175,1.1316,1.13173,102.72,True
'2018-11-15T00:38:00',1.13169,1.13172,1.13169,1.13171,34.44,1.13174,1.13176,1.13173,1.13175,46.36,True
'2018-11-15T00:39:00',1.13171,1.13176,1.13171,1.13174,67.45,1.13175,1.1318,1.13173,1.13178,69.0,True
'2018-11-15T00:40:00',1.13174,1.13177,1.13174,1.13176,30.75,1.13179,1.13181,1.13179,1.1318,37.93,True
'2018-11-15T00:41:00',1.13176,1.13184,1.13176,1.13183,72.69,1.13179,1.13189,1.13179,1.13188,63.81,False
'2018-11-15T00:42:00',1.13184,1.13185,1.13179,1.13179,107.89,1.13189,1.13191,1.13184,1.13184,75.38,False
'2018-11-15T00:43:00',1.13178,1.13178,1.13169,1.1317,112.6,1.13182,1.13182,1.13174,1.13174,79.92,True
'2018-11-15T00:44:00',1.1317,1.13179,1.1317,1.13176,88.67,1.13175,1.13181,1.13175,1.13179,77.66,False
'2018-11-15T00:45:00',1.13174,1.13177,1.13171,1.13171,51.14,1.13178,1.13181,1.13174,1.13174,55.6,False
'2018-11-15T00:46:00',1.1317,1.13175,1.13168,1.1317,162.65,1.13174,1.13179,1.13173,1.13175,113.99,True
'2018-11-15T00:47:00',1.13169,1.13172,1.13169,1.13171,137.76,1.13174,1.13177,1.13171,1.13175,99.76,False
'2018-11-15T00:48:00',1.13171,1.13174,1.13166,1.13166,105.0,1.13177,1.13178,1.13168,1.1317,119.49,False
'2018-11-15T00:49:00',1.13166,1.13167,1.13132,1.13137,126.98,1.13169,1.13171,1.13137,1.13142,75.71,True
'2018-11-15T00:50:00',1.13137,1.13146,1.13134,1.1314,232.03,1.13142,1.13152,1.13138,1.13145,155.61,False
'2018-11-15T00:51:00',1.1314,1.13141,1.13132,1.13132,99.98,1.13145,1.13145,1.13134,1.13134,44.19,False
'2018-11-15T00:52:00',1.13131,1.13132,1.13129,1.13131,139.74,1.13134,1.13136,1.13132,1.13136,75.39,False
'2018-11-15T00:53:00',1.13132,1.13132,1.13129,1.1313,72.05,1.13136,1.13136,1.13133,1.13134,114.89,False
'2018-11-15T00:54:00',1.1313,1.1313,1.13129,1.13129,43.21,1.13134,1.13134,1.13133,1.13134,35.99,False
'2018-11-15T00:55:00',1.1313,1.13132,1.13113,1.1312,144.16,1.13134,1.13136,1.13119,1.13126,133.57,False
'2018-11-15T00:56:00',1.13121,1.13121,1.13118,1.13119,77.57,1.13125,1.13126,1.13122,1.13125,90.37,False
'2018-11-15T00:57:00',1.1312,1.13121,1.13108,1.13109,142.77,1.13124,1.13125,1.13111,1.13114,181.03,True
'2018-11-15T00:58:00',1.13109,1.13122,1.13105,1.13122,183.59,1.13115,1.13128,1.13109,1.13127,199.93,False
'2018-11-15T00:59:00',1.13122,1.13122,1.13116,1.13121,60.74,1.13128,1.13128,1.13119,1.13124,83.06,True
'2018-11-15T01:00:00',1.13121,1.13134,1.13121,1.13133,127.99,1.13125,1.13138,1.13124,1.13135,169.12,True
'2018-11-15T01:01:00',1.13133,1.1315,1.13131,1.13149,130.92,1.13137,1.13154,1.13135,1.13153,140.95,True
'2018-11-15T01:02:00',1.13149,1.13181,1.13149,1.13181,199.07,1.13154,1.13185,1.13153,1.13185,203.9,True
'2018-11-15T01:03:00',1.13182,1.13189,1.13177,1.13185,286.4,1.13185,1.13192,1.13182,1.13188,225.68,False
'2018-11-15T01:04:00',1.13182,1.13184,1.13175,1.13178,119.75,1.13184,1.13187,1.13179,1.13181,63.14,True
'2018-11-15T01:05:00',1.13177,1.132,1.13177,1.13184,183.09,1.13181,1.13204,1.13181,1.13188,112.92,False
'2018-11-15T01:06:00',1.13184,1.13189,1.13178,1.13178,78.07,1.13188,1.13193,1.13182,1.13182,40.3,True
'2018-11-15T01:07:00',1.13179,1.13194,1.13173,1.13193,187.1,1.13182,1.13198,1.13177,1.13197,145.92,False
'2018-11-15T01:08:00',1.13193,1.13194,1.13169,1.13172,183.21,1.13197,1.13198,1.13173,1.13177,149.7,True
'2018-11-15T01:09:00',1.13173,1.13189,1.13173,1.13184,176.97,1.13178,1.13192,1.13178,1.13188,153.49,False
'2018-11-15T01:10:00',1.13184,1.13185,1.1318,1.13184,69.18,1.13189,1.13189,1.13183,1.13187,101.48,False
'2018-11-15T01:11:00',1.13184,1.13184,1.1318,1.13183,58.29,1.13187,1.13188,1.13183,1.13186,69.42,True
'2018-11-15T01:12:00',1.13184,1.13185,1.13184,1.13184,26.09,1.13187,1.13189,1.13187,1.13187,36.55,False
'2018-11-15T01:13:00',1.13184,1.13186,1.13171,1.13171,24.3,1.13188,1.13188,1.13174,1.13174,74.85,True
'2018-11-15T01:14:00',1.13171,1.13175,1.13168,1.13175,21.94,1.13173,1.13178,1.1317,1.13178,42.79,False
'2018-11-15T01:15:00',1.13175,1.13175,1.13159,1.1316,143.5,1.13177,1.13177,1.13163,1.13164,163.43,False
'2018-11-15T01:16:00',1.1316,1.1316,1.1314,1.13147,162.74,1.13164,1.13164,1.13144,1.13151,197.06,False
'2018-11-15T01:17:00',1.13147,1.13163,1.1314,1.13144,144.15,1.13151,1.13165,1.13143,1.13146,166.31,False
'2018-11-15T01:18:00',1.13143,1.13144,1.13138,1.13139,118.16,1.13146,1.13149,1.13142,1.13142,63.22,False
'2018-11-15T01:19:00',1.13139,1.1314,1.13134,1.13135,112.32,1.13143,1.13144,1.13137,1.13139,62.93,True
'2018-11-15T01:20:00',1.13136,1.13148,1.13136,1.13143,120.72,1.13139,1.13152,1.13139,1.13147,83.8,True
'2018-11-15T01:21:00',1.13142,1.13146,1.13139,1.13144,86.94,1.13144,1.13149,1.13142,1.13146,77.68,False
'2018-11-15T01:22:00',1.13143,1.13145,1.13138,1.1314,84.48,1.13147,1.13147,1.13143,1.13143,32.25,False
'2018-11-15T01:23:00',1.13141,1.13143,1.13128,1.13129,84.99,1.13143,1.13145,1.13131,1.13132,63.37,False
'2018-11-15T01:24:00',1.1313,1.1313,1.13122,1.13123,108.74,1.13132,1.13132,1.13127,1.13127,49.93,False
'2018-11-15T01:25:00',1.13123,1.13125,1.13114,1.1312,189.09,1.13126,1.13128,1.13117,1.13122,192.79,False
'2018-11-15T01:26:00',1.13121,1.13124,1.13117,1.13118,133.63,1.13125,1.13129,1.1312,1.13123,153.67,True
'2018-11-15T01:27:00',1.1312,1.13127,1.13116,1.13124,78.3,1.13123,1.13131,1.13119,1.13127,123.47,False
'2018-11-15T01:28:00',1.13123,1.13124,1.13122,1.13122,42.9,1.13127,1.13128,1.13126,1.13126,73.23,False
'2018-11-15T01:29:00',1.13121,1.13125,1.13114,1.13117,173.61,1.13126,1.13129,1.13117,1.13121,189.86,True
'2018-11-15T01:30:00',1.13118,1.13169,1.13117,1.13169,369.63,1.13122,1.13173,1.13121,1.13173,273.42,True
'2018-11-15T01:31:00',1.1317,1.13199,1.13164,1.13172,236.89,1.13173,1.13203,1.13168,1.13173,263.31,True
'2018-11-15T01:32:00',1.13168,1.13174,1.13164,1.13174,233.47,1.13172,1.13179,1.13168,1.13179,189.07,False
'2018-11-15T01:33:00',1.13175,1.13183,1.13159,1.13159,337.52,1.1318,1.13187,1.13164,1.13164,338.98,True
'2018-11-15T01:34:00',1.13159,1.13177,1.13153,1.13164,244.79,1.13163,1.13181,1.13157,1.13165,222.26,False
'2018-11-15T01:35:00',1.13163,1.13172,1.13159,1.13159,179.34,1.13167,1.13176,1.13162,1.13164,264.95,False
'2018-11-15T01:36:00',1.1316,1.1316,1.13143,1.13148,214.45,1.13163,1.13164,1.13147,1.13152,205.54,True
'2018-11-15T01:37:00',1.13147,1.13153,1.13144,1.13153,192.95,1.1315,1.13157,1.13146,1.13157,136.05,False
'2018-11-15T01:38:00',1.13151,1.13155,1.1314,1.13142,200.84,1.13154,1.13158,1.13142,1.13146,146.49,True
'2018-11-15T01:39:00',1.13142,1.13149,1.1313,1.13147,172.19,1.13146,1.13152,1.13134,1.1315,170.16,True
'2018-11-15T01:40:00',1.13146,1.13163,1.13145,1.13159,179.28,1.13149,1.13167,1.13149,1.13163,194.39,False
'2018-11-15T01:41:00',1.13162,1.13163,1.13142,1.13146,225.12,1.13165,1.13166,1.13145,1.13148,257.2,True
'2018-11-15T01:42:00',1.13146,1.13153,1.13139,1.13148,127.12,1.13148,1.13157,1.13142,1.13152,172.04,True
'2018-11-15T01:43:00',1.13148,1.13159,1.13144,1.13157,130.74,1.1315,1.13161,1.13148,1.13159,187.42,False
'2018-11-15T01:44:00',1.13157,1.13159,1.13143,1.13143,135.14,1.13159,1.13163,1.13147,1.13148,156.65,True
'2018-11-15T01:45:00',1.13142,1.13161,1.13139,1.13158,108.95,1.13145,1.13164,1.13143,1.13161,184.03,False
'2018-11-15T01:46:00',1.13159,1.13163,1.1315,1.13151,142.0,1.13161,1.13168,1.13154,1.13154,101.62,False
'2018-11-15T01:47:00',1.13152,1.13154,1.13129,1.13135,140.51,1.13154,1.13156,1.13131,1.13139,157.78,False
'2018-11-15T01:48:00',1.13135,1.13136,1.13122,1.13124,186.29,1.1314,1.1314,1.13125,1.13128,224.39,True
'2018-11-15T01:49:00',1.13123,1.13138,1.13117,1.13134,151.73,1.13128,1.13142,1.1312,1.13138,145.66,True
'2018-11-15T01:50:00',1.13133,1.13161,1.13133,1.1316,124.46,1.13138,1.13163,1.13138,1.13162,205.3,True
'2018-11-15T01:51:00',1.1316,1.13171,1.1316,1.13163,120.44,1.13164,1.13174,1.13164,1.13168,159.27,True
'2018-11-15T01:52:00',1.13163,1.13172,1.13159,1.13171,127.85,1.13167,1.13174,1.13163,1.13174,163.67,True
'2018-11-15T01:53:00',1.13171,1.13195,1.13165,1.13195,158.17,1.13174,1.13197,1.13168,1.13197,203.0,False
'2018-11-15T01:54:00',1.13195,1.13203,1.13187,1.13189,268.88,1.13198,1.13208,1.1319,1.13192,279.99,False
'2018-11-15T01:55:00',1.13189,1.13189,1.13164,1.1317,236.43,1.13192,1.13192,1.13168,1.13173,240.29,True
'2018-11-15T01:56:00',1.1317,1.13177,1.13165,1.13175,222.3,1.13173,1.1318,1.13169,1.13178,204.15,True
'2018-11-15T01:57:00',1.13175,1.13186,1.13172,1.13182,225.57,1.13178,1.13189,1.13174,1.13184,195.1,False
'2018-11-15T01:58:00',1.1318,1.1318,1.13179,1.13179,87.53,1.13184,1.13184,1.13182,1.13182,49.2,True
'2018-11-15T01:59:00',1.13179,1.13186,1.13176,1.13185,138.41,1.13183,1.13189,1.13178,1.13188,100.45,True
'2018-11-15T02:00:00',1.13185,1.13207,1.13185,1.13194,245.7,1.13189,1.1321,1.13189,1.13199,190.29,True
'2018-11-15T02:01:00',1.13195,1.13221,1.13191,1.1321,190.33,1.13198,1.13225,1.13194,1.13214,231.88,False
'2018-11-15T02:02:00',1.1321,1.1321,1.13183,1.13187,143.88,1.13214,1.13214,1.13186,1.13189,169.72,True
'2018-11-15T02:03:00',1.13187,1.1319,1.13179,1.13189,86.96,1.13188,1.13193,1.13182,1.13193,94.34,True
'2018-11-15T02:04:00',1.13189,1.13207,1.13189,1.13205,226.0,1.13193,1.13209,1.13193,1.13208,196.16,False
'2018-11-15T02:05:00',1.13205,1.13205,1.13192,1.13201,133.59,1.13207,1.13208,1.13196,1.13204,135.54,True
'2018-11-15T02:06:00',1.13202,1.13215,1.13202,1.13214,222.47,1.13204,1.13219,1.13204,1.13217,178.05,True
'2018-11-15T02:07:00',1.13214,1.13227,1.1321,1.1322,193.14,1.13218,1.13229,1.13214,1.13222,185.26,True
'2018-11-15T02:08:00',1.13221,1.13238,1.13218,1.13228,170.4,1.13224,1.1324,1.1322,1.13231,90.04,False
'2018-11-15T02:09:00',1.13229,1.13229,1.1321,1.1321,136.28,1.13231,1.13231,1.13213,1.13214,114.81,True
'2018-11-15T02:10:00',1.1321,1.1322,1.13209,1.13217,154.21,1.13213,1.13224,1.13213,1.13222,146.64,False
'2018-11-15T02:11:00',1.1322,1.1322,1.13203,1.13206,179.63,1.13222,1.13222,1.13206,1.13209,271.56,False
'2018-11-15T02:12:00',1.13206,1.13209,1.13204,1.13206,91.22,1.13208,1.13213,1.13207,1.13209,126.71,False
'2018-11-15T02:13:00',1.13206,1.13207,1.13205,1.13205,12.74,1.13209,1.13209,1.13208,1.13208,23.87,False
'2018-11-15T02:14:00',1.13206,1.13206,1.13184,1.13189,136.53,1.13207,1.13207,1.13187,1.13193,95.15,False
'2018-11-15T02:15:00',1.13189,1.1319,1.13173,1.13179,177.04,1.13194,1.13194,1.13178,1.13184,148.67,True
'2018-11-15T02:16:00',1.1318,1.13187,1.13178,1.13185,139.04,1.13184,1.1319,1.13181,1.13188,116.09,False
'2018-11-15T02:17:00',1.13184,1.1319,1.13176,1.13179,163.92,1.13188,1.13193,1.1318,1.13183,161.7,True
'2018-11-15T02:18:00',1.13179,1.13192,1.13175,1.1319,171.53,1.13182,1.13195,1.13179,1.13193,134.89,True
'2018-11-15T02:19:00',1.1319,1.13196,1.1318,1.13194,223.17,1.13193,1.13199,1.13184,1.13199,222.99,True
'2018-11-15T02:20:00',1.13192,1.13204,1.1319,1.13195,198.86,1.13197,1.13208,1.13194,1.13199,189.97,True
'2018-11-15T02:21:00',1.13195,1.13215,1.13195,1.13209,269.46,1.13198,1.1322,1.13198,1.13215,236.95,False
'2018-11-15T02:22:00',1.13209,1.1321,1.13202,1.13205,149.0,1.13212,1.13214,1.13206,1.13209,106.22,True
'2018-11-15T02:23:00',1.13204,1.1321,1.13204,1.1321,67.66,1.13209,1.13214,1.13208,1.13214,58.97,False
'2018-11-15T02:24:00',1.13209,1.1321,1.13204,1.13205,71.53,1.13214,1.13215,1.13207,1.13209,133.85,True
'2018-11-15T02:25:00',1.13204,1.13215,1.13204,1.13209,178.27,1.13209,1.13219,1.13208,1.13213,131.38,False
'2018-11-15T02:26:00',1.13209,1.1321,1.13195,1.13195,79.67,1.13212,1.13213,1.13199,1.13199,100.04,True
'2018-11-15T02:27:00',1.13194,1.13201,1.13192,1.132,90.06,1.13199,1.13204,1.13195,1.13203,92.08,False
'2018-11-15T02:28:00',1.132,1.132,1.1319,1.13195,119.54,1.13204,1.13204,1.13193,1.13198,142.38,True
'2018-11-15T02:29:00',1.13195,1.13207,1.13191,1.13204,177.33,1.13198,1.1321,1.13194,1.13208,144.98,False
'2018-11-15T02:30:00',1.13204,1.13204,1.1319,1.1319,127.78,1.13208,1.13208,1.13193,1.13193,149.77,False
'2018-11-15T02:31:00',1.13194,1.13195,1.13178,1.13184,202.76,1.13195,1.13198,1.1318,1.13187,120.99,True
'2018-11-15T02:32:00',1.13185,1.1319,1.13184,1.13185,117.42,1.13187,1.13194,1.13187,1.13188,89.24,False
'2018-11-15T02:33:00',1.13185,1.13185,1.1317,1.13174,133.21,1.13188,1.13189,1.13172,1.13177,132.81,False
'2018-11-15T02:34:00',1.13174,1.13181,1.1317,1.1317,136.66,1.13179,1.13185,1.13173,1.13175,148.23,True
'2018-11-15T02:35:00',1.13172,1.13182,1.1317,1.13181,76.74,1.13174,1.13185,1.13173,1.13184,155.13,False
'2018-11-15T02:36:00',1.13181,1.13181,1.13165,1.13165,100.97,1.13184,1.13184,1.13168,1.13169,127.64,False
'2018-11-15T02:37:00',1.13166,1.1317,1.13165,1.13165,109.15,1.13169,1.13173,1.13167,1.13169,98.31,False
'2018-11-15T02:38:00',1.13165,1.13169,1.13157,1.13161,178.95,1.13169,1.13172,1.13159,1.13165,164.65,False
'2018-11-15T02:39:00',1.13161,1.13165,1.13154,1.13155,110.75,1.13163,1.13167,1.13157,1.13158,87.51,False
'2018-11-15T02:40:00',1.13155,1.13156,1.13149,1.1315,126.32,1.13158,1.1316,1.13151,1.13154,91.8,True
'2018-11-15T02:41:00',1.1315,1.13156,1.13145,1.13151,133.06,1.13153,1.13159,1.13149,1.13154,144.31,True
'2018-11-15T02:42:00',1.1315,1.13154,1.13146,1.13153,149.67,1.13154,1.13158,1.13149,1.13155,147.75,False
'2018-11-15T02:43:00',1.13151,1.13153,1.13144,1.13144,145.26,1.13155,1.13155,1.13147,1.13148,121.97,False
'2018-11-15T02:44:00',1.13144,1.13145,1.1313,1.13139,122.23,1.13148,1.13148,1.13133,1.13144,114.9,True
'2018-11-15T02:45:00',1.1314,1.13151,1.13139,1.13151,94.96,1.13143,1.13153,1.13143,1.13153,104.64,False
'2018-11-15T02:46:00',1.13149,1.13154,1.13144,1.13145,136.88,1.13152,1.13157,1.13147,1.13149,108.98,True
'2018-11-15T02:47:00',1.13144,1.13152,1.1314,1.13146,126.11,1.13148,1.13156,1.13143,1.1315,137.04,True
'2018-11-15T02:48:00',1.13147,1.13153,1.1314,1.1315,124.89,1.1315,1.13156,1.13144,1.13154,125.38,True
'2018-11-15T02:49:00',1.13149,1.13154,1.13148,1.13153,198.08,1.13152,1.13157,1.1315,1.13157,239.56,False
'2018-11-15T02:50:00',1.13154,1.13155,1.13149,1.13151,180.08,1.13158,1.13159,1.13153,1.13155,222.29,True
'2018-11-15T02:51:00',1.1315,1.13165,1.1315,1.13164,144.97,1.13154,1.13168,1.13153,1.13165,163.19,False
'2018-11-15T02:52:00',1.13164,1.13164,1.1315,1.13155,95.07,1.13166,1.13166,1.13153,1.13157,105.12,False
'2018-11-15T02:53:00',1.13156,1.13156,1.1315,1.13155,32.01,1.13157,1.13158,1.13153,1.13157,22.64,True
'2018-11-15T02:54:00',1.13155,1.13156,1.13153,1.13156,98.95,1.13158,1.13159,1.13156,1.13158,113.98,False
'2018-11-15T02:55:00',1.13155,1.13156,1.1314,1.1314,128.84,1.13158,1.13159,1.13144,1.13145,184.07,True
'2018-11-15T02:56:00',1.13142,1.13155,1.13142,1.13147,151.19,1.13147,1.13157,1.13147,1.13152,134.43,False
'2018-11-15T02:57:00',1.13148,1.13149,1.1314,1.1314,96.39,1.13152,1.13152,1.13143,1.13143,129.59,True
'2018-11-15T02:58:00',1.1314,1.13156,1.1314,1.13156,127.1,1.13144,1.1316,1.13144,1.13159,169.45,False
'2018-11-15T02:59:00',1.1316,1.13166,1.13151,1.13151,101.24,1.13162,1.13169,1.13154,1.13155,126.74,True
'2018-11-15T03:00:00',1.13151,1.13161,1.13151,1.13161,134.8,1.13154,1.13165,1.13152,1.13164,174.4,True
'2018-11-15T03:01:00',1.13162,1.13167,1.1316,1.13167,98.34,1.13164,1.13171,1.13164,1.1317,124.91,True
'2018-11-15T03:02:00',1.13167,1.13176,1.13166,1.13175,88.17,1.1317,1.13179,1.1317,1.13179,103.28,True
'2018-11-15T03:03:00',1.13175,1.13198,1.13174,1.13196,219.05,1.13179,1.13201,1.13177,1.132,233.16,True
'2018-11-15T03:04:00',1.13196,1.13205,1.13195,1.13197,145.91,1.132,1.13208,1.13199,1.132,112.25,False
'2018-11-15T03:05:00',1.13198,1.13198,1.13185,1.13186,123.9,1.13201,1.13201,1.13187,1.1319,158.1,True
'2018-11-15T03:06:00',1.1319,1.13199,1.13188,1.13192,133.18,1.13191,1.13201,1.13191,1.13197,136.54,True
'2018-11-15T03:07:00',1.13194,1.13219,1.13194,1.13206,175.15,1.13197,1.13223,1.13197,1.13211,145.32,True
'2018-11-15T03:08:00',1.13206,1.13237,1.13206,1.13227,254.91,1.1321,1.13241,1.1321,1.1323,249.36,True
'2018-11-15T03:09:00',1.13227,1.13235,1.13225,1.13231,140.82,1.13231,1.13239,1.13228,1.13234,178.45,False
'2018-11-15T03:10:00',1.13232,1.13237,1.13226,1.13226,177.04,1.13234,1.1324,1.13229,1.13229,105.27,True
'2018-11-15T03:11:00',1.13227,1.13236,1.13225,1.13231,136.26,1.13229,1.1324,1.13228,1.13234,179.51,False
'2018-11-15T03:12:00',1.13232,1.13232,1.13226,1.13226,116.39,1.13234,1.13235,1.1323,1.1323,205.55,True
'2018-11-15T03:13:00',1.13227,1.13232,1.13227,1.13231,74.7,1.1323,1.13236,1.1323,1.13235,67.99,True
'2018-11-15T03:14:00',1.13231,1.13246,1.13231,1.1324,166.26,1.13236,1.13249,1.13235,1.13244,267.87,False
'2018-11-15T03:15:00',1.1324,1.13241,1.1323,1.13232,104.58,1.13243,1.13245,1.13233,1.13234,115.24,True
'2018-11-15T03:16:00',1.13232,1.13236,1.13231,1.13236,113.01,1.13233,1.13239,1.13233,1.13239,113.84,True
'2018-11-15T03:17:00',1.13236,1.1326,1.13235,1.13247,170.93,1.13239,1.13262,1.13239,1.1325,154.05,False
'2018-11-15T03:18:00',1.13247,1.1325,1.13242,1.13246,128.64,1.1325,1.13253,1.13246,1.13251,163.83,False
'2018-11-15T03:19:00',1.13246,1.13256,1.13242,1.13245,119.5,1.1325,1.1326,1.13246,1.13249,171.17,True
'2018-11-15T03:20:00',1.13245,1.13266,1.13241,1.13261,143.03,1.13248,1.13271,1.13245,1.13264,201.27,True
'2018-11-15T03:21:00',1.1326,1.13267,1.13257,1.13266,83.01,1.13264,1.13269,1.13261,1.13269,122.31,False
'2018-11-15T03:22:00',1.13266,1.13266,1.13253,1.13256,117.26,1.13269,1.13269,1.13256,1.13259,139.15,True
'2018-11-15T03:23:00',1.13256,1.13265,1.13253,1.13265,110.79,1.13259,1.13267,1.13256,1.13267,169.16,False
'2018-11-15T03:24:00',1.13263,1.13263,1.13251,1.13251,159.17,1.13266,1.13266,1.13254,1.13254,161.46,False
'2018-11-15T03:25:00',1.13251,1.13256,1.13246,1.13246,113.87,1.13254,1.13259,1.13251,1.13251,103.22,True
'2018-11-15T03:26:00',1.13246,1.13258,1.13246,1.13254,151.81,1.1325,1.13261,1.1325,1.13257,152.02,False
'2018-11-15T03:27:00',1.13256,1.13266,1.13251,1.13252,153.35,1.13259,1.13269,1.13254,1.13257,155.93,False
'2018-11-15T03:28:00',1.13252,1.13256,1.13252,1.13252,112.44,1.13256,1.13261,1.13255,1.13256,82.3,True
'2018-11-15T03:29:00',1.13253,1.13257,1.13251,1.13256,81.15,1.13257,1.13261,1.13255,1.13259,102.98,True
'2018-11-15T03:30:00',1.13257,1.13262,1.13256,1.13256,115.24,1.13259,1.13265,1.13259,1.1326,159.02,True
'2018-11-15T03:31:00',1.13256,1.1326,1.13251,1.13257,161.1,1.13259,1.13263,1.13255,1.13261,172.08,True
'2018-11-15T03:32:00',1.13256,1.13262,1.13251,1.1326,134.05,1.13261,1.13265,1.13256,1.13263,125.0,True
'2018-11-15T03:33:00',1.13259,1.13264,1.13251,1.13261,158.02,1.13262,1.13268,1.13254,1.13265,110.91,False
'2018-11-15T03:34:00',1.13261,1.13263,1.13252,1.13257,80.51,1.13265,1.13265,1.13255,1.1326,142.68,True
'2018-11-15T03:35:00',1.13257,1.13275,1.13257,1.13271,119.29,1.1326,1.13279,1.13259,1.13273,154.63,False
'2018-11-15T03:36:00',1.13268,1.13268,1.13256,1.13266,142.95,1.13272,1.13272,1.13259,1.1327,147.51,True
'2018-11-15T03:37:00',1.13267,1.13275,1.13263,1.13268,151.39,1.1327,1.13278,1.13267,1.1327,173.13,False
'2018-11-15T03:38:00',1.13268,1.13277,1.13266,1.13266,89.11,1.13271,1.1328,1.1327,1.13271,119.72,True
'2018-11-15T03:39:00',1.13267,1.13277,1.13265,1.13274,214.69,1.1327,1.1328,1.13269,1.13279,170.18,False
'2018-11-15T03:40:00',1.13275,1.13276,1.13263,1.13265,182.22,1.13279,1.1328,1.13267,1.13268,138.08,True
'2018-11-15T03:41:00',1.13265,1.1328,1.13254,1.13274,221.08,1.13267,1.13284,1.13257,1.13278,177.15,True
'2018-11-15T03:42:00',1.13276,1.13298,1.13275,1.13298,183.3,1.1328,1.13301,1.1328,1.13301,183.8,True
'2018-11-15T03:43:00',1.133,1.13317,1.13291,1.13312,141.09,1.13303,1.13319,1.13294,1.13316,203.19,False
'2018-11-15T03:44:00',1.13315,1.13317,1.13302,1.13306,136.47,1.13316,1.1332,1.13304,1.13308,185.1,False
'2018-11-15T03:45:00',1.13305,1.13307,1.13295,1.133,172.25,1.13309,1.13311,1.13297,1.13304,199.14,False
'2018-11-15T03:46:00',1.133,1.13305,1.13291,1.13292,149.74,1.13303,1.13309,1.13293,1.13295,158.48,False
'2018-11-15T03:47:00',1.13291,1.13293,1.13285,1.13287,69.37,1.13294,1.13296,1.13287,1.13289,65.99,False
'2018-11-15T03:48:00',1.13287,1.1329,1.13283,1.13284,76.85,1.1329,1.13292,1.13285,1.13286,151.33,True
'2018-11-15T03:49:00',1.13284,1.13291,1.13279,1.13287,47.98,1.13285,1.13293,1.13281,1.13289,89.86,True
'2018-11-15T03:50:00',1.13286,1.13287,1.13286,1.13287,23.48,1.13289,1.1329,1.13289,1.1329,18.17,False
'2018-11-15T03:51:00',1.13286,1.13287,1.13286,1.13287,52.06,1.1329,1.13291,1.13289,1.13289,46.25,False
'2018-11-15T03:52:00',1.13287,1.13287,1.13271,1.13282,99.2,1.1329,1.13291,1.13276,1.13285,99.4,False
'2018-11-15T03:53:00',1.13281,1.13285,1.13271,1.13271,161.29,1.13286,1.13289,1.13276,1.13276,228.95,False
'2018-11-15T03:54:00',1.13275,1.13276,1.13265,1.13268,170.21,1.13277,1.1328,1.13269,1.13273,188.7,False
'2018-11-15T03:55:00',1.13267,1.13272,1.13265,1.13265,151.99,1.1327,1.13276,1.13268,1.13269,166.82,True
'2018-11-15T03:56:00',1.13266,1.13274,1.13264,1.13274,80.13,1.13269,1.13277,1.13267,1.13276,47.5,False
'2018-11-15T03:57:00',1.13274,1.13276,1.1327,1.13273,80.5,1.13276,1.13279,1.13273,1.13276,76.63,False
'2018-11-15T03:58:00',1.13274,1.13274,1.1327,1.13272,87.49,1.13276,1.13276,1.13273,1.13275,103.59,False
'2018-11-15T03:59:00',1.13271,1.13277,1.13271,1.13271,74.51,1.13274,1.13279,1.13273,1.13275,84.9,True
'2018-11-15T04:00:00',1.13271,1.13273,1.1327,1.13272,79.48,1.13275,1.13276,1.13273,1.13276,95.53,True
'2018-11-15T04:01:00',1.13272,1.13277,1.13271,1.13275,61.54,1.13275,1.13279,1.13274,1.13279,37.17,False
'2018-11-15T04:02:00',1.13276,1.13276,1.13261,1.1327,62.92,1.13278,1.13278,1.13265,1.13275,60.77,True
'2018-11-15T04:03:00',1.1327,1.13275,1.13268,1.13272,69.98,1.13275,1.13278,1.13269,1.13275,142.36,False
'2018-11-15T04:04:00',1.1327,1.1327,1.1324,1.13254,173.78,1.13273,1.13273,1.13243,1.13257,148.17,False
'2018-11-15T04:05:00',1.13256,1.13258,1.1325,1.13252,115.43,1.13259,1.13263,1.13254,1.13255,142.96,False
'2018-11-15T04:06:00',1.13251,1.13252,1.13241,1.13242,85.56,1.13254,1.13255,1.13244,1.13245,146.16,True
'2018-11-15T04:07:00',1.13242,1.13253,1.13231,1.13248,113.59,1.13245,1.13256,1.13235,1.13252,126.01,False
'2018-11-15T04:08:00',1.13246,1.13247,1.13238,1.13241,99.27,1.13251,1.13251,1.13241,1.13245,99.18,True
'2018-11-15T04:09:00',1.13241,1.1325,1.1324,1.13245,95.22,1.13244,1.13255,1.13244,1.13249,112.82,True
'2018-11-15T04:10:00',1.13245,1.13248,1.13242,1.13246,95.03,1.13249,1.13252,1.13246,1.13251,92.89,False
'2018-11-15T04:11:00',1.13248,1.13253,1.13242,1.13242,114.99,1.13251,1.13256,1.13246,1.13246,196.7,True
'2018-11-15T04:12:00',1.13241,1.1325,1.1324,1.13248,114.01,1.13246,1.13254,1.13243,1.13252,109.21,True
'2018-11-15T04:13:00',1.13247,1.13256,1.13247,1.13255,132.65,1.13252,1.1326,1.13251,1.13258,120.65,True
'2018-11-15T04:14:00',1.13256,1.13258,1.13255,1.13256,92.76,1.13258,1.13261,1.13258,1.13261,106.37,True
'2018-11-15T04:15:00',1.13256,1.13266,1.13251,1.13262,193.28,1.1326,1.1327,1.13256,1.13265,140.69,True
'2018-11-15T04:16:00',1.13263,1.13272,1.13262,1.13262,86.43,1.13265,1.13275,1.13265,1.13267,92.38,True
'2018-11-15T04:17:00',1.13263,1.13273,1.13262,1.13268,84.43,1.13267,1.13275,1.13267,1.13271,116.81,False
'2018-11-15T04:18:00',1.13268,1.1327,1.13266,1.13267,69.87,1.1327,1.13273,1.13269,1.1327,57.88,False
'2018-11-15T04:19:00',1.13267,1.13268,1.13262,1.13263,67.96,1.13269,1.13271,1.13266,1.13267,55.6,False
'2018-11-15T04:20:00',1.13262,1.13262,1.13256,1.1326,97.47,1.13266,1.13266,1.1326,1.13265,115.53,False
'2018-11-15T04:21:00',1.13261,1.13266,1.1326,1.1326,62.5,1.13264,1.13269,1.13263,1.13264,68.28,True
'2018-11-15T04:22:00',1.13263,1.13266,1.1326,1.13261,99.31,1.13265,1.13269,1.13263,1.13264,57.42,False
'2018-11-15T04:23:00',1.13261,1.13262,1.13251,1.13251,81.52,1.13264,1.13265,1.13254,1.13254,78.71,True
'2018-11-15T04:24:00',1.13251,1.13262,1.13251,1.13255,142.04,1.13253,1.13265,1.13253,1.13259,86.05,True
'2018-11-15T04:25:00',1.13256,1.13262,1.13255,1.1326,121.0,1.13258,1.13265,1.13258,1.13263,92.26,True
'2018-11-15T04:26:00',1.13261,1.13271,1.1326,1.13265,116.27,1.13263,1.13274,1.13263,1.1327,121.61,False
'2018-11-15T04:27:00',1.13266,1.1327,1.1326,1.1326,80.41,1.1327,1.13273,1.13263,1.13264,109.97,True
'2018-11-15T04:28:00',1.1326,1.13267,1.1326,1.13265,95.02,1.13265,1.1327,1.13264,1.1327,43.81,False
'2018-11-15T04:29:00',1.13265,1.13266,1.13265,1.13265,82.76,1.1327,1.1327,1.13269,1.1327,45.38,True
'2018-11-15T04:30:00',1.13265,1.13266,1.13257,1.13266,151.0,1.1327,1.1327,1.1326,1.1327,161.66,False
'2018-11-15T04:31:00',1.13265,1.13267,1.13262,1.13266,132.49,1.13267,1.1327,1.13266,1.13269,87.77,False
'2018-11-15T04:32:00',1.13265,1.13266,1.13259,1.1326,129.65,1.13269,1.1327,1.13263,1.13263,88.13,True
'2018-11-15T04:33:00',1.1326,1.13266,1.13259,1.13266,86.52,1.13264,1.1327,1.13263,1.13269,66.12,True
'2018-11-15T04:34:00',1.13266,1.13296,1.13266,1.13292,130.01,1.1327,1.13301,1.1327,1.13296,130.65,True
'2018-11-15T04:35:00',1.13291,1.13303,1.1329,1.13302,136.46,1.13294,1.13306,1.13293,1.13306,124.83,True
'2018-11-15T04:36:00',1.13302,1.13307,1.13297,1.13303,104.15,1.13306,1.1331,1.13301,1.13306,124.15,True
'2018-11-15T04:37:00',1.13303,1.13311,1.13302,1.13307,135.78,1.13306,1.13315,1.13305,1.13311,118.17,True
'2018-11-15T04:38:00',1.13307,1.13322,1.13307,1.13318,171.46,1.1331,1.13326,1.1331,1.13321,132.76,False
'2018-11-15T04:39:00',1.1332,1.1332,1.13316,1.13316,181.87,1.13324,1.13324,1.13319,1.13321,210.08,True
'2018-11-15T04:40:00',1.13317,1.13327,1.13316,1.13321,154.95,1.1332,1.13331,1.1332,1.13325,166.87,True
'2018-11-15T04:41:00',1.13321,1.13327,1.1332,1.13327,108.6,1.13325,1.13331,1.13323,1.13331,139.24,True
'2018-11-15T04:42:00',1.13326,1.13336,1.13321,1.13332,102.61,1.1333,1.1334,1.13325,1.13335,149.7,False
'2018-11-15T04:43:00',1.13334,1.1334,1.1332,1.1332,177.61,1.13337,1.13341,1.13324,1.13324,154.39,False
'2018-11-15T04:44:00',1.13321,1.13321,1.13309,1.1331,143.0,1.13323,1.13324,1.13312,1.13314,157.05,True
'2018-11-15T04:45:00',1.1331,1.13317,1.13309,1.13315,125.69,1.13314,1.13321,1.13311,1.13321,123.76,False
'2018-11-15T04:46:00',1.13313,1.13317,1.13311,1.13311,146.18,1.13318,1.13321,1.13315,1.13316,134.1,True
'2018-11-15T04:47:00',1.13312,1.13312,1.13311,1.13312,127.65,1.13315,1.13316,1.13314,1.13315,112.63,False
'2018-11-15T04:48:00',1.13312,1.13312,1.13311,1.13311,64.05,1.13315,1.13315,1.13314,1.13314,42.16,True
'2018-11-15T04:49:00',1.13311,1.13327,1.13311,1.13314,128.14,1.13315,1.1333,1.13314,1.13318,158.28,True
'2018-11-15T04:50:00',1.13315,1.13321,1.13305,1.13317,188.58,1.13318,1.13325,1.13309,1.13321,213.61,True
'2018-11-15T04:51:00',1.13317,1.13318,1.13315,1.13318,119.51,1.13321,1.13321,1.1332,1.1332,122.59,False
'2018-11-15T04:52:00',1.13318,1.13318,1.13316,1.13317,154.72,1.13321,1.13321,1.13319,1.1332,89.91,False
'2018-11-15T04:53:00',1.13318,1.13318,1.13307,1.13307,115.79,1.13321,1.13321,1.1331,1.1331,142.68,True
'2018-11-15T04:54:00',1.13308,1.13311,1.13308,1.1331,110.52,1.13311,1.13315,1.13311,1.13315,132.44,True
'2018-11-15T04:55:00',1.1331,1.13311,1.13309,1.13311,50.19,1.13314,1.13315,1.13312,1.13314,68.12,False
'2018-11-15T04:56:00',1.13311,1.13311,1.13309,1.13311,66.5,1.13314,1.13314,1.13311,1.13314,92.63,False
'2018-11-15T04:57:00',1.13311,1.13322,1.13306,1.13306,79.99,1.13315,1.13325,1.13309,1.1331,133.49,False
'2018-11-15T04:58:00',1.13305,1.13307,1.13305,1.13306,57.27,1.13308,1.1331,1.13308,1.13309,58.25,False
'2018-11-15T04:59:00',1.13306,1.13306,1.13299,1.13299,65.37,1.1331,1.1331,1.13303,1.13303,87.79,True
'2018-11-15T05:00:00',1.13299,1.13312,1.13295,1.13311,103.35,1.13303,1.13314,1.13299,1.13314,150.93,False
'2018-11-15T05:01:00',1.13308,1.13308,1.13301,1.13306,101.58,1.13311,1.13311,1.13304,1.13308,134.75,True
'2018-11-15T05:02:00',1.13307,1.13321,1.13305,1.13308,117.19,1.13308,1.13325,1.13306,1.13311,128.35,False
'2018-11-15T05:03:00',1.13307,1.13307,1.13305,1.13306,48.77,1.13311,1.13311,1.13308,1.1331,24.94,False
'2018-11-15T05:04:00',1.13306,1.13306,1.13301,1.13301,78.31,1.13309,1.13311,1.13304,1.13304,93.97,False
'2018-11-15T05:05:00',1.13301,1.13302,1.13296,1.13296,66.93,1.13305,1.13305,1.133,1.133,71.18,False
'2018-11-15T05:06:00',1.13296,1.13296,1.13285,1.13294,308.69,1.133,1.133,1.13288,1.13297,236.94,False
'2018-11-15T05:07:00',1.13296,1.13296,1.13276,1.1328,134.2,1.13298,1.13299,1.1328,1.13281,164.4,True
'2018-11-15T05:08:00',1.13279,1.13289,1.13279,1.13281,216.53,1.13283,1.13293,1.13283,1.13283,222.42,False
'2018-11-15T05:09:00',1.13282,1.13282,1.13271,1.13272,130.75,1.13285,1.13285,1.13274,1.13274,99.44,True
'2018-11-15T05:10:00',1.13274,1.13284,1.13274,1.13284,60.54,1.13276,1.13288,1.13276,1.13288,130.03,False
'2018-11-15T05:11:00',1.13285,1.13285,1.1328,1.1328,61.8,1.13288,1.13288,1.13283,1.13283,44.69,True
'2018-11-15T05:12:00',1.13281,1.13281,1.1328,1.13281,54.47,1.13283,1.13284,1.13283,1.13284,44.33,True
'2018-11-15T05:13:00',1.13281,1.13282,1.1328,1.13281,95.7,1.13284,1.13286,1.13284,1.13285,79.27,True
'2018-11-15T05:14:00',1.13282,1.13287,1.1328,1.13286,90.97,1.13284,1.1329,1.13284,1.1329,68.57,True
'2018-11-15T05:15:00',1.13287,1.13306,1.13286,1.13301,161.85,1.1329,1.13309,1.1329,1.13306,147.07,True
'2018-11-15T05:16:00',1.13301,1.13303,1.13301,1.13302,113.77,1.13305,1.13306,1.13304,1.13305,90.73,True
'2018-11-15T05:17:00',1.13302,1.13311,1.13301,1.13306,57.68,1.13306,1.13314,1.13304,1.1331,53.95,True
'2018-11-15T05:18:00',1.13307,1.13309,1.13306,1.13308,58.73,1.13309,1.13312,1.13309,1.1331,48.85,True
'2018-11-15T05:19:00',1.13308,1.13317,1.13307,1.13316,86.03,1.13311,1.1332,1.1331,1.13319,87.97,True
'2018-11-15T05:20:00',1.13316,1.13324,1.13316,1.13322,131.36,1.13319,1.13328,1.13319,1.13326,127.32,False
'2018-11-15T05:21:00',1.13322,1.13322,1.13311,1.13311,144.49,1.13325,1.13325,1.13314,1.13315,135.3,False
'2018-11-15T05:22:00',1.13312,1.13313,1.13306,1.13311,66.08,1.13314,1.13316,1.1331,1.13315,66.93,True
'2018-11-15T05:23:00',1.1331,1.13317,1.1331,1.13316,59.1,1.13315,1.1332,1.13315,1.13319,29.15,True
'2018-11-15T05:24:00',1.13316,1.13321,1.13316,1.13321,53.23,1.1332,1.13325,1.13318,1.13324,47.26,False
'2018-11-15T05:25:00',1.13321,1.13322,1.1332,1.13321,34.92,1.13323,1.13325,1.13323,1.13324,26.17,False
'2018-11-15T05:26:00',1.13322,1.13322,1.13316,1.13316,61.76,1.13324,1.13325,1.1332,1.1332,44.21,True
'2018-11-15T05:27:00',1.13314,1.1334,1.13311,1.13336,74.98,1.13318,1.13341,1.13314,1.13339,67.94,True
'2018-11-15T05:28:00',1.13338,1.13353,1.13337,1.13348,134.87,1.13341,1.13355,1.1334,1.13351,121.09,True
'2018-11-15T05:29:00',1.13348,1.13361,1.13341,1.13348,142.46,1.1335,1.13365,1.13344,1.13352,125.88,True
'2018-11-15T05:30:00',1.13349,1.1336,1.13348,1.13359,86.27,1.13352,1.13362,1.13352,1.13361,86.7,True
'2018-11-15T05:31:00',1.1336,1.13367,1.13358,1.13362,99.63,1.13361,1.13371,1.1336,1.13365,119.25,True
'2018-11-15T05:32:00',1.13361,1.13367,1.13358,1.13363,186.11,1.13366,1.13371,1.13361,1.13367,157.34,False
'2018-11-15T05:33:00',1.13363,1.13364,1.13358,1.13362,118.64,1.13366,1.13367,1.13361,1.13365,122.96,False
'2018-11-15T05:34:00',1.13361,1.13362,1.13354,1.13361,134.48,1.13365,1.13366,1.13358,1.13366,143.36,False
'2018-11-15T05:35:00',1.13361,1.13364,1.13361,1.13361,123.4,1.13366,1.13368,1.13364,1.13365,124.5,False
'2018-11-15T05:36:00',1.13361,1.13361,1.13356,1.13358,115.59,1.13364,1.13365,1.13359,1.13361,116.05,False
'2018-11-15T05:37:00',1.13358,1.13358,1.13356,1.13357,109.89,1.13361,1.13362,1.13359,1.1336,129.03,True
'2018-11-15T05:38:00',1.13357,1.13359,1.13356,1.13357,83.85,1.13359,1.13362,1.13359,1.13361,67.77,True
'2018-11-15T05:39:00',1.13357,1.13372,1.13356,1.13368,104.58,1.1336,1.13375,1.1336,1.13372,105.8,True
'2018-11-15T05:40:00',1.13368,1.13384,1.13367,1.13377,109.14,1.13372,1.13386,1.1337,1.13379,258.88,False
'2018-11-15T05:41:00',1.13377,1.13393,1.13374,1.13377,142.4,1.13379,1.13397,1.13376,1.13379,212.44,False
'2018-11-15T05:42:00',1.13373,1.13376,1.1337,1.13373,101.77,1.13376,1.1338,1.13372,1.13375,178.84,False
'2018-11-15T05:43:00',1.13373,1.13378,1.13371,1.13371,73.23,1.13376,1.13381,1.13374,1.13374,151.67,True
'2018-11-15T05:44:00',1.13372,1.13374,1.13368,1.13374,64.2,1.13374,1.13377,1.13371,1.13377,126.95,False
'2018-11-15T05:45:00',1.13374,1.13374,1.1337,1.1337,33.49,1.13377,1.13377,1.13372,1.13372,60.21,False
'2018-11-15T05:46:00',1.13369,1.13377,1.13366,1.13367,120.98,1.1337,1.1338,1.13367,1.1337,186.1,True
'2018-11-15T05:47:00',1.13367,1.13368,1.13364,1.13367,40.5,1.13369,1.13372,1.13367,1.13372,66.71,True
'2018-11-15T05:48:00',1.13368,1.13382,1.13368,1.13375,106.47,1.13372,1.13386,1.13371,1.13379,140.05,True
'2018-11-15T05:49:00',1.13375,1.13384,1.13375,1.13383,96.3,1.1338,1.13387,1.1338,1.13386,104.87,False
'2018-11-15T05:50:00',1.13382,1.13383,1.13382,1.13382,50.52,1.13386,1.13387,1.13385,1.13386,44.7,True
'2018-11-15T05:51:00',1.13385,1.13403,1.13383,1.13395,166.2,1.13387,1.13407,1.13387,1.13398,146.43,False
'2018-11-15T05:52:00',1.13396,1.134,1.13375,1.13375,145.82,1.13398,1.13403,1.13378,1.13378,109.22,True
'2018-11-15T05:53:00',1.13374,1.13394,1.13371,1.13393,111.57,1.13377,1.13397,1.13374,1.13397,117.03,False
'2018-11-15T05:54:00',1.13392,1.13404,1.13391,1.13391,61.85,1.13397,1.13407,1.13392,1.13392,101.09,True
'2018-11-15T05:55:00',1.13393,1.13418,1.13393,1.13398,162.93,1.13394,1.13421,1.13394,1.13401,141.29,False
'2018-11-15T05:56:00',1.13394,1.13397,1.13388,1.13388,137.02,1.13398,1.134,1.1339,1.13392,183.38,True
'2018-11-15T05:57:00',1.13388,1.13398,1.13376,1.13396,242.02,1.13391,1.13401,1.13381,1.13401,254.02,False
'2018-11-15T05:58:00',1.13396,1.13396,1.13381,1.13381,206.26,1.13401,1.13401,1.13385,1.13385,252.97,False
'2018-11-15T05:59:00',1.13381,1.13382,1.13371,1.13377,209.98,1.13385,1.13385,1.13374,1.1338,209.5,True
'2018-11-15T06:00:00',1.13378,1.13382,1.13374,1.13381,135.42,1.1338,1.13385,1.13376,1.13384,215.64,False
'2018-11-15T06:01:00',1.13381,1.13382,1.13371,1.13378,201.08,1.13385,1.13385,1.13375,1.13381,261.69,False
'2018-11-15T06:02:00',1.13379,1.13379,1.13367,1.13367,158.86,1.13381,1.13381,1.1337,1.13371,127.9,True
'2018-11-15T06:03:00',1.13367,1.13371,1.13359,1.13368,136.2,1.13371,1.13375,1.13363,1.13372,164.1,True
'2018-11-15T06:04:00',1.13368,1.1337,1.1336,1.1337,141.15,1.13371,1.13375,1.13364,1.13375,194.75,False
'2018-11-15T06:05:00',1.1337,1.13371,1.13346,1.13346,172.97,1.13375,1.13375,1.13348,1.13348,157.32,True
'2018-11-15T06:06:00',1.13346,1.13352,1.13336,1.13351,229.86,1.13349,1.13356,1.1334,1.13355,211.08,False
'2018-11-15T06:07:00',1.13352,1.13357,1.13351,1.13351,98.59,1.13355,1.13361,1.13355,1.13355,113.16,True
'2018-11-15T06:08:00',1.13354,1.13357,1.13341,1.13352,77.87,1.13357,1.1336,1.13345,1.13355,98.03,False
'2018-11-15T06:09:00',1.13351,1.13362,1.13347,1.13351,260.97,1.13354,1.13365,1.1335,1.13355,235.05,True
'2018-11-15T06:10:00',1.13351,1.13363,1.13351,1.13358,93.54,1.13355,1.13366,1.13355,1.13361,199.69,True
'2018-11-15T06:11:00',1.13359,1.13363,1.13357,1.13363,70.09,1.13362,1.13367,1.1336,1.13367,141.85,True
'2018-11-15T06:12:00',1.13363,1.13369,1.13363,1.13368,70.3,1.13366,1.13371,1.13366,1.13371,78.27,False
'2018-11-15T06:13:00',1.13368,1.13368,1.13362,1.13362,83.28,1.13371,1.13372,1.13366,1.13366,150.25,True
'2018-11-15T06:14:00',1.13362,1.13367,1.13362,1.13366,84.01,1.13366,1.13371,1.13365,1.13371,166.54,False
'2018-11-15T06:15:00',1.13367,1.13368,1.13354,1.13354,133.01,1.1337,1.13371,1.13357,1.13357,135.57,False
'2018-11-15T06:16:00',1.13355,1.13362,1.13354,1.13354,121.08,1.13359,1.13366,1.13357,1.13357,104.4,False
'2018-11-15T06:17:00',1.13354,1.13354,1.13347,1.13348,122.25,1.13357,1.13358,1.13349,1.13352,163.45,True
'2018-11-15T06:18:00',1.13348,1.13353,1.13347,1.13352,82.97,1.13351,1.13356,1.13349,1.13355,93.44,False
'2018-11-15T06:19:00',1.13351,1.13352,1.13347,1.13351,64.56,1.13354,1.13356,1.1335,1.13354,85.87,False
'2018-11-15T06:20:00',1.13351,1.13352,1.13341,1.13342,103.82,1.13355,1.13355,1.13344,1.13345,59.82,False
'2018-11-15T06:21:00',1.13342,1.13346,1.1334,1.13342,96.3,1.13346,1.13349,1.13344,1.13345,84.98,True
'2018-11-15T06:22:00',1.13342,1.13347,1.13337,1.13346,89.84,1.13345,1.13351,1.1334,1.13349,128.44,False
'2018-11-15T06:23:00',1.13345,1.13352,1.13341,1.13341,120.94,1.13349,1.13357,1.13345,1.13345,167.48,False
'2018-11-15T06:24:00',1.13342,1.13343,1.13338,1.1334,105.05,1.13345,1.13346,1.13341,1.13344,135.66,True
'2018-11-15T06:25:00',1.13341,1.13342,1.13337,1.13342,70.37,1.13344,1.13345,1.13341,1.13345,62.19,True
'2018-11-15T06:26:00',1.13341,1.13351,1.13341,1.13347,164.36,1.13344,1.13353,1.13344,1.13349,120.62,False
'2018-11-15T06:27:00',1.13347,1.13348,1.13337,1.13341,63.02,1.1335,1.1335,1.13341,1.13346,85.39,False
'2018-11-15T06:28:00',1.13341,1.13344,1.13331,1.13341,100.38,1.13345,1.13347,1.13335,1.13346,128.03,True
'2018-11-15T06:29:00',1.1334,1.13345,1.13335,1.13343,172.1,1.13343,1.13348,1.13337,1.13346,168.11,False
'2018-11-15T06:30:00',1.13345,1.13354,1.1334,1.13343,88.6,1.13346,1.13357,1.13343,1.13345,229.92,True
'2018-11-15T06:31:00',1.13341,1.13348,1.13341,1.13344,33.07,1.13343,1.13352,1.13342,1.13346,71.25,False
'2018-11-15T06:32:00',1.13343,1.13344,1.1334,1.13342,89.41,1.13346,1.13347,1.13342,1.13345,124.04,True
'2018-11-15T06:33:00',1.13343,1.13348,1.13342,1.13347,84.18,1.13345,1.13351,1.13345,1.1335,110.01,False
'2018-11-15T06:34:00',1.13347,1.13347,1.13343,1.13344,98.03,1.13351,1.13351,1.13347,1.13347,127.87,False
'2018-11-15T06:35:00',1.13344,1.13345,1.13343,1.13344,38.54,1.13348,1.13349,1.13345,1.13346,63.31,False
'2018-11-15T06:36:00',1.13343,1.13343,1.13341,1.13342,29.52,1.13347,1.13347,1.13343,1.13344,55.16,True
'2018-11-15T06:37:00',1.13342,1.13355,1.13342,1.13351,84.21,1.13343,1.13359,1.13343,1.13354,138.99,True
'2018-11-15T06:38:00',1.13351,1.13354,1.13351,1.13353,91.12,1.13355,1.13358,1.13355,1.13357,57.23,True
'2018-11-15T06:39:00',1.13353,1.13363,1.13353,1.13359,121.99,1.13357,1.13367,1.13356,1.13361,101.11,False
'2018-11-15T06:40:00',1.13357,1.13359,1.13346,1.13348,163.91,1.13361,1.13362,1.13349,1.1335,94.77,False
'2018-11-15T06:41:00',1.13347,1.13348,1.13333,1.13333,107.49,1.1335,1.13351,1.13336,1.13336,132.94,True
'2018-11-15T06:42:00',1.13335,1.13343,1.13335,1.13343,99.74,1.13339,1.13347,1.13339,1.13347,128.86,True
'2018-11-15T06:43:00',1.13344,1.13352,1.13344,1.13345,90.55,1.13347,1.13354,1.13347,1.13349,126.21,False
'2018-11-15T06:44:00',1.13345,1.13352,1.13344,1.13344,46.74,1.13347,1.13355,1.13347,1.13348,49.0,True
'2018-11-15T06:45:00',1.13344,1.13351,1.1334,1.1335,93.92,1.13348,1.13355,1.13344,1.13354,133.3,False
'2018-11-15T06:46:00',1.13351,1.13353,1.13342,1.13343,137.74,1.13354,1.13357,1.13345,1.13345,135.24,False
'2018-11-15T06:47:00',1.13342,1.13342,1.1333,1.13333,133.59,1.13345,1.13346,1.13333,1.13336,161.4,False
'2018-11-15T06:48:00',1.13333,1.13333,1.13331,1.13332,39.81,1.13336,1.13336,1.13334,1.13334,79.82,True
'2018-11-15T06:49:00',1.13332,1.13348,1.13332,1.13348,131.17,1.13335,1.1335,1.13334,1.1335,146.42,False
'2018-11-15T06:50:00',1.13347,1.13348,1.13344,1.13347,107.91,1.13349,1.13351,1.13346,1.1335,176.45,True
'2018-11-15T06:51:00',1.13347,1.13357,1.13346,1.13347,170.2,1.1335,1.13362,1.13349,1.13351,165.77,False
'2018-11-15T06:52:00',1.13347,1.1335,1.13342,1.13343,91.34,1.1335,1.13353,1.13346,1.13346,91.78,False
'2018-11-15T06:53:00',1.13344,1.13344,1.13339,1.13339,99.81,1.13348,1.13348,1.13341,1.13341,113.27,False
'2018-11-15T06:54:00',1.13339,1.1334,1.13329,1.13329,103.72,1.13341,1.13342,1.13332,1.13333,93.81,False
'2018-11-15T06:55:00',1.13329,1.13329,1.13307,1.13307,120.4,1.13333,1.13333,1.13311,1.13311,151.8,False
'2018-11-15T06:56:00',1.13307,1.13311,1.13286,1.13297,178.42,1.13311,1.13314,1.13289,1.13302,252.63,True
'2018-11-15T06:57:00',1.13298,1.13308,1.13297,1.13307,130.59,1.13302,1.13311,1.133,1.1331,180.87,False
'2018-11-15T06:58:00',1.13308,1.13308,1.133,1.13302,152.78,1.13311,1.13311,1.13302,1.13306,153.8,True
'2018-11-15T06:59:00',1.13302,1.13327,1.13302,1.13327,133.89,1.13305,1.13329,1.13305,1.13329,160.17,False
'2018-11-15T07:00:00',1.13325,1.13325,1.13317,1.13318,90.31,1.13327,1.13327,1.13319,1.13321,126.87,True
'2018-11-15T07:01:00',1.13319,1.13332,1.13317,1.13327,120.96,1.13322,1.13335,1.1332,1.13331,172.27,True
'2018-11-15T07:02:00',1.13327,1.13339,1.13327,1.13339,67.34,1.13331,1.13342,1.1333,1.13342,80.16,True
'2018-11-15T07:03:00',1.13341,1.13361,1.1334,1.13356,192.86,1.13343,1.13364,1.13343,1.1336,129.06,True
'2018-11-15T07:04:00',1.13358,1.13373,1.13356,1.13358,132.45,1.13362,1.13374,1.13359,1.1336,126.57,True
'2018-11-15T07:05:00',1.13357,1.13363,1.13356,1.13359,125.55,1.1336,1.13366,1.13359,1.13364,143.67,False
'2018-11-15T07:06:00',1.13361,1.13361,1.13354,1.13358,140.54,1.13364,1.13364,1.13357,1.13362,154.41,False
'2018-11-15T07:07:00',1.13357,1.13362,1.13354,1.13358,104.66,1.13361,1.13366,1.13358,1.13361,103.02,False
'2018-11-15T07:08:00',1.13357,1.13358,1.13353,1.13356,62.52,1.13361,1.13362,1.13355,1.13359,114.55,False
'2018-11-15T07:09:00',1.13356,1.13357,1.13352,1.13352,51.77,1.1336,1.1336,1.13355,1.13356,45.66,True
'2018-11-15T07:10:00',1.13352,1.13369,1.13352,1.13369,53.28,1.13356,1.13371,1.13356,1.13371,106.26,True
'2018-11-15T07:11:00',1.13371,1.13408,1.13369,1.13408,192.16,1.13373,1.13411,1.13371,1.13411,246.74,False
'2018-11-15T07:12:00',1.13407,1.13409,1.13393,1.13398,243.01,1.13411,1.13412,1.13395,1.13402,255.02,False
'2018-11-15T07:13:00',1.13398,1.13402,1.13389,1.13391,120.45,1.13403,1.13406,1.13393,1.13394,111.93,True
'2018-11-15T07:14:00',1.1339,1.13398,1.1339,1.13397,202.52,1.13394,1.13401,1.13393,1.13401,158.57,False
'2018-11-15T07:15:00',1.13397,1.134,1.13384,1.13387,136.96,1.13401,1.13403,1.13388,1.1339,191.39,True
'2018-11-15T07:16:00',1.13387,1.13392,1.13385,1.13387,106.56,1.1339,1.13394,1.13388,1.13391,147.36,False
'2018-11-15T07:17:00',1.13388,1.1339,1.13371,1.13386,198.51,1.13391,1.13394,1.13375,1.1339,197.21,False
'2018-11-15T07:18:00',1.13386,1.13386,1.1338,1.13381,143.72,1.13391,1.13391,1.13383,1.13385,121.48,False
'2018-11-15T07:19:00',1.13383,1.13386,1.13367,1.13373,159.02,1.13387,1.1339,1.13371,1.13375,184.27,True
'2018-11-15T07:20:00',1.13372,1.13382,1.13368,1.13376,121.97,1.13376,1.13386,1.13372,1.1338,101.97,False
'2018-11-15T07:21:00',1.13376,1.13379,1.1337,1.1337,96.89,1.1338,1.13381,1.13373,1.13373,58.34,False
'2018-11-15T07:22:00',1.1337,1.13371,1.13366,1.13367,39.05,1.13373,1.13374,1.1337,1.1337,40.12,True
'2018-11-15T07:23:00',1.13368,1.13389,1.13368,1.13387,62.2,1.1337,1.13392,1.1337,1.1339,76.94,False
'2018-11-15T07:24:00',1.13387,1.13409,1.1338,1.1338,175.15,1.1339,1.13411,1.13383,1.13383,196.74,True
'2018-11-15T07:25:00',1.13379,1.13385,1.13376,1.13384,77.42,1.13382,1.13389,1.1338,1.13389,101.86,False
'2018-11-15T07:26:00',1.13384,1.13389,1.13378,1.1338,75.81,1.13389,1.13391,1.13381,1.13384,92.13,False
'2018-11-15T07:27:00',1.13381,1.13383,1.13376,1.13378,110.55,1.13384,1.13387,1.13378,1.13381,105.68,True
'2018-11-15T07:28:00',1.13379,1.13392,1.13377,1.13391,156.76,1.13382,1.13396,1.13379,1.13394,183.25,True
'2018-11-15T07:29:00',1.1339,1.13403,1.13389,1.13402,145.37,1.13393,1.13406,1.13392,1.13406,179.44,True
'2018-11-15T07:30:00',1.13402,1.13409,1.13395,1.13405,247.72,1.13404,1.13412,1.13397,1.13408,239.19,False
'2018-11-15T07:31:00',1.13404,1.13404,1.13388,1.13396,268.79,1.13406,1.13406,1.13391,1.134,212.03,False
'2018-11-15T07:32:00',1.13397,1.13402,1.13386,1.13387,166.62,1.134,1.13405,1.1339,1.1339,138.5,False
'2018-11-15T07:33:00',1.13386,1.13387,1.13376,1.13381,121.83,1.1339,1.13391,1.13379,1.13384,88.07,False
'2018-11-15T07:34:00',1.1338,1.13386,1.13375,1.13375,110.75,1.13384,1.13389,1.13377,1.13377,113.76,False
'2018-11-15T07:35:00',1.13373,1.13379,1.13367,1.13371,166.49,1.13375,1.13382,1.1337,1.13374,105.77,False
'2018-11-15T07:36:00',1.1337,1.13373,1.13358,1.1337,161.81,1.13373,1.13375,1.13361,1.13373,179.59,False
'2018-11-15T07:37:00',1.13368,1.13371,1.13357,1.13358,159.72,1.13372,1.13374,1.1336,1.1336,161.96,True
'2018-11-15T07:38:00',1.13358,1.13369,1.13348,1.13363,128.18,1.13361,1.13371,1.13352,1.13365,99.56,True
'2018-11-15T07:39:00',1.13363,1.13368,1.13358,1.13363,144.77,1.13365,1.13371,1.13362,1.13366,89.33,True
'2018-11-15T07:40:00',1.13362,1.13366,1.13359,1.13365,160.58,1.13366,1.1337,1.13361,1.13368,161.64,False
'2018-11-15T07:41:00',1.13365,1.13365,1.13356,1.13359,61.47,1.13368,1.13368,1.13359,1.1336,51.3,False
'2018-11-15T07:42:00',1.13357,1.13357,1.13351,1.13353,167.7,1.13361,1.13361,1.13353,1.13356,176.36,False
'2018-11-15T07:43:00',1.13352,1.13356,1.13346,1.13352,141.26,1.13356,1.13359,1.1335,1.13355,109.25,True
'2018-11-15T07:44:00',1.13352,1.13373,1.13352,1.13363,138.98,1.13356,1.13376,1.13356,1.13366,83.88,False
'2018-11-15T07:45:00',1.13366,1.13366,1.13351,1.13351,131.86,1.13369,1.1337,1.13356,1.13356,121.17,False
'2018-11-15T07:46:00',1.13351,1.13357,1.13349,1.13352,125.21,1.13356,1.1336,1.13351,1.13353,83.61,True
'2018-11-15T07:47:00',1.13352,1.13353,1.13349,1.13352,102.72,1.13354,1.13357,1.13351,1.13356,97.49,True
'2018-11-15T07:48:00',1.13352,1.13367,1.13348,1.13367,121.23,1.13356,1.13371,1.13353,1.13371,119.52,True
'2018-11-15T07:49:00',1.13367,1.13379,1.13367,1.13377,114.47,1.13371,1.13384,1.1337,1.13381,171.48,True
'2018-11-15T07:50:00',1.13378,1.13395,1.13378,1.1339,98.34,1.13382,1.13397,1.1338,1.13393,108.71,True
'2018-11-15T07:51:00',1.1339,1.13407,1.1339,1.13407,101.95,1.13395,1.13411,1.13395,1.13411,154.2,True
'2018-11-15T07:52:00',1.13408,1.13427,1.13408,1.13423,224.99,1.13411,1.13431,1.13411,1.13426,278.23,False
'2018-11-15T07:53:00',1.13423,1.13426,1.13406,1.13414,141.99,1.13425,1.13429,1.13409,1.13418,182.89,True
'2018-11-15T07:54:00',1.13414,1.13444,1.13413,1.13443,213.59,1.13417,1.13447,1.13417,1.13446,141.13,False
'2018-11-15T07:55:00',1.13443,1.13453,1.13436,1.13443,310.32,1.13446,1.13457,1.13439,1.13446,311.57,True
'2018-11-15T07:56:00',1.13443,1.13469,1.13443,1.13451,300.69,1.13447,1.13474,1.13447,1.13454,295.23,False
'2018-11-15T07:57:00',1.13451,1.13451,1.13427,1.13427,167.03,1.13454,1.13454,1.13429,1.1343,213.95,False
'2018-11-15T07:58:00',1.13427,1.13429,1.13423,1.13425,151.21,1.13431,1.13432,1.13426,1.13428,159.75,True
'2018-11-15T07:59:00',1.13424,1.13431,1.13422,1.13427,105.98,1.13428,1.13433,1.13425,1.1343,76.44,False
'2018-11-15T08:00:00',1.13429,1.13429,1.13375,1.13376,257.1,1.13431,1.13431,1.13378,1.13379,322.63,False
'2018-11-15T08:01:00',1.13375,1.13389,1.1336,1.13366,353.27,1.13379,1.13392,1.13364,1.13368,369.57,False
'2018-11-15T08:02:00',1.13366,1.13378,1.13356,1.13357,226.97,1.13368,1.13381,1.13359,1.13359,225.48,False
'2018-11-15T08:03:00',1.13357,1.13361,1.13336,1.13339,226.52,1.1336,1.13365,1.13339,1.13341,227.99,False
'2018-11-15T08:04:00',1.13339,1.13347,1.13331,1.13336,244.95,1.13342,1.1335,1.13335,1.1334,165.14,True
'2018-11-15T08:05:00',1.13338,1.13367,1.13338,1.13357,161.83,1.1334,1.1337,1.1334,1.1336,140.43,True
'2018-11-15T08:06:00',1.13356,1.13377,1.13355,1.13377,190.29,1.13359,1.13381,1.13359,1.13381,213.02,True
'2018-11-15T08:07:00',1.13376,1.13383,1.13371,1.13382,127.5,1.13381,1.13386,1.13375,1.13385,113.57,True
'2018-11-15T08:08:00',1.13382,1.13394,1.13377,1.13383,143.94,1.13385,1.13398,1.13381,1.13385,160.12,True
'2018-11-15T08:09:00',1.13385,1.13388,1.13361,1.13386,236.85,1.13387,1.13392,1.13366,1.1339,303.82,False
'2018-11-15T08:10:00',1.13386,1.13386,1.13365,1.13366,156.17,1.1339,1.1339,1.13369,1.13369,162.2,True
'2018-11-15T08:11:00',1.13365,1.13371,1.13361,1.13368,142.29,1.13371,1.13375,1.13363,1.13371,134.54,False
'2018-11-15T08:12:00',1.13367,1.13373,1.1336,1.13363,230.67,1.13369,1.13375,1.13363,1.13365,134.7,True
'2018-11-15T08:13:00',1.13362,1.13378,1.1336,1.13367,160.53,1.13365,1.1338,1.13363,1.13369,179.48,False
'2018-11-15T08:14:00',1.13367,1.13368,1.13353,1.1336,257.45,1.13369,1.13371,1.13356,1.13362,260.11,True
'2018-11-15T08:15:00',1.1336,1.13368,1.13358,1.13363,148.01,1.13363,1.13371,1.1336,1.13366,140.58,True
'2018-11-15T08:16:00',1.13362,1.13383,1.13355,1.13376,252.56,1.13365,1.13385,1.13358,1.13379,282.57,True
'2018-11-15T08:17:00',1.13376,1.13381,1.13372,1.13378,207.59,1.13379,1.13384,1.13375,1.13382,205.71,False
'2018-11-15T08:18:00',1.13378,1.13388,1.13373,1.13376,167.0,1.13381,1.13391,1.13376,1.1338,174.77,True
'2018-11-15T08:19:00',1.13375,1.13414,1.13373,1.13411,211.98,1.1338,1.13416,1.13375,1.13413,266.41,True
'2018-11-15T08:20:00',1.13406,1.13441,1.13402,1.13418,194.28,1.13408,1.13443,1.13403,1.13421,295.77,False
'2018-11-15T08:21:00',1.13418,1.13418,1.13393,1.13393,421.6,1.1342,1.13421,1.13396,1.13396,335.91,True
'2018-11-15T08:22:00',1.13393,1.13396,1.1339,1.13394,142.34,1.13395,1.13399,1.13392,1.13396,221.7,False
'2018-11-15T08:23:00',1.13393,1.13393,1.13359,1.13365,259.53,1.13396,1.13396,1.13361,1.13367,372.13,True
'2018-11-15T08:24:00',1.13366,1.13378,1.13355,1.13376,237.75,1.13368,1.1338,1.13357,1.1338,252.24,True
'2018-11-15T08:25:00',1.13376,1.1342,1.13376,1.13403,378.33,1.13379,1.13422,1.13379,1.13406,338.89,True
'2018-11-15T08:26:00',1.13403,1.13414,1.13403,1.13408,233.5,1.13407,1.13417,1.13406,1.13411,323.07,True
'2018-11-15T08:27:00',1.13408,1.1342,1.13408,1.13416,140.32,1.13411,1.13423,1.13411,1.1342,174.43,True
'2018-11-15T08:28:00',1.13417,1.13422,1.1339,1.13419,299.85,1.1342,1.13424,1.13393,1.13422,367.45,True
'2018-11-15T08:29:00',1.13422,1.13448,1.13414,1.13447,432.38,1.13425,1.1345,1.13418,1.1345,356.92,False
'2018-11-15T08:30:00',1.13445,1.13464,1.13442,1.13446,328.71,1.13447,1.13467,1.13445,1.13449,422.41,False
'2018-11-15T08:31:00',1.13446,1.13447,1.13429,1.1344,204.46,1.13448,1.1345,1.1343,1.13444,309.64,False
'2018-11-15T08:32:00',1.13441,1.13446,1.13415,1.13419,298.05,1.13444,1.13449,1.13419,1.13422,317.82,True
'2018-11-15T08:33:00',1.13419,1.13431,1.13417,1.13422,243.5,1.13423,1.13435,1.13421,1.13425,277.4,False
'2018-11-15T08:34:00',1.13422,1.13431,1.13402,1.13407,218.87,1.13426,1.13433,1.13405,1.13412,328.31,True
'2018-11-15T08:35:00',1.13407,1.13439,1.134,1.13422,300.35,1.1341,1.13441,1.13402,1.13425,314.83,False
'2018-11-15T08:36:00',1.13421,1.13421,1.13362,1.13375,333.21,1.13422,1.13422,1.13365,1.13378,365.9,True
'2018-11-15T08:37:00',1.13379,1.13396,1.13377,1.13396,284.68,1.13381,1.134,1.13379,1.13399,307.28,False
'2018-11-15T08:38:00',1.13395,1.13395,1.13379,1.13381,237.64,1.13399,1.13399,1.13383,1.13384,258.62,False
'2018-11-15T08:39:00',1.13381,1.13383,1.1335,1.13362,411.02,1.13383,1.13386,1.13354,1.13366,463.74,False
'2018-11-15T08:40:00',1.13363,1.13368,1.13348,1.13352,354.29,1.13366,1.13371,1.13352,1.13355,269.83,True
'2018-11-15T08:41:00',1.13351,1.13362,1.13349,1.13358,195.63,1.13354,1.13366,1.13351,1.1336,313.42,False
'2018-11-15T08:42:00',1.13358,1.13361,1.13347,1.1335,299.39,1.13361,1.13364,1.13349,1.13353,261.72,False
'2018-11-15T08:43:00',1.1335,1.13353,1.13345,1.13349,379.37,1.13354,1.13357,1.13347,1.13351,225.51,False
'2018-11-15T08:44:00',1.1335,1.13351,1.13338,1.13349,243.14,1.13352,1.13355,1.13341,1.13351,221.95,False
'2018-11-15T08:45:00',1.13351,1.13355,1.13336,1.13343,242.22,1.13352,1.13357,1.13339,1.13344,248.98,False
'2018-11-15T08:46:00',1.13342,1.13344,1.13294,1.13301,369.17,1.13344,1.13346,1.13298,1.13305,234.53,False
'2018-11-15T08:47:00',1.13302,1.13317,1.13281,1.13288,393.28,1.13306,1.13318,1.13284,1.1329,404.22,True
'2018-11-15T08:48:00',1.13288,1.13321,1.13287,1.13311,248.31,1.13292,1.13323,1.1329,1.13314,331.96,True
'2018-11-15T08:49:00',1.13312,1.13332,1.13311,1.13331,275.9,1.13314,1.13335,1.13314,1.13335,294.68,True
'2018-11-15T08:50:00',1.13335,1.13337,1.13326,1.13337,167.94,1.13336,1.13341,1.13328,1.13339,230.65,True
'2018-11-15T08:51:00',1.13337,1.13344,1.13331,1.1334,128.07,1.13339,1.13346,1.13332,1.13342,205.56,True
'2018-11-15T08:52:00',1.13339,1.13357,1.13328,1.13356,187.41,1.13342,1.13359,1.13331,1.13359,212.5,False
'2018-11-15T08:53:00',1.13357,1.13357,1.13327,1.13327,202.48,1.13359,1.13359,1.1333,1.13331,206.82,True
'2018-11-15T08:54:00',1.13328,1.13348,1.13326,1.13342,288.21,1.13331,1.1335,1.13329,1.13344,201.93,True
'2018-11-15T08:55:00',1.1334,1.13347,1.13322,1.13342,268.98,1.13344,1.1335,1.13325,1.13345,244.64,False
'2018-11-15T08:56:00',1.13344,1.13344,1.13322,1.13334,364.08,1.13347,1.13347,1.13326,1.13337,216.07,True
'2018-11-15T08:57:00',1.13334,1.13346,1.13322,1.13343,442.78,1.13337,1.13349,1.13326,1.13344,205.32,True
'2018-11-15T08:58:00',1.13343,1.13367,1.13337,1.13367,343.52,1.13345,1.1337,1.13339,1.1337,260.84,False
'2018-11-15T08:59:00',1.13367,1.13384,1.13356,1.13357,434.68,1.1337,1.13387,1.13359,1.13361,388.38,True
'2018-11-15T09:00:00',1.1336,1.13395,1.1336,1.13375,428.93,1.13364,1.13397,1.13364,1.13379,534.19,False
'2018-11-15T09:01:00',1.13374,1.13374,1.13347,1.13355,437.03,1.13377,1.13377,1.13349,1.13356,373.77,False
'2018-11-15T09:02:00',1.13353,1.13362,1.13322,1.13322,423.15,1.13356,1.13364,1.13324,1.13325,497.86,False
'2018-11-15T09:03:00',1.13322,1.13322,1.13301,1.13305,311.93,1.13324,1.13325,1.13304,1.13309,441.71,True
'2018-11-15T09:04:00',1.13306,1.13333,1.13306,1.13321,355.59,1.13309,1.13337,1.13309,1.13325,376.25,True
'2018-11-15T09:05:00',1.13321,1.13365,1.13321,1.13359,302.35,1.13324,1.13367,1.13324,1.13362,386.52,True
'2018-11-15T09:06:00',1.13358,1.13365,1.13356,1.13363,475.1,1.13362,1.13367,1.13358,1.13366,390.1,True
'2018-11-15T09:07:00',1.13365,1.13398,1.13365,1.13388,316.98,1.13367,1.13401,1.13367,1.13392,399.9,True
'2018-11-15T09:08:00',1.13387,1.13417,1.13385,1.13411,340.49,1.13391,1.1342,1.13387,1.13416,227.17,True
'2018-11-15T09:09:00',1.13411,1.13454,1.13401,1.13446,428.28,1.13416,1.13457,1.13404,1.13449,336.38,True
'2018-11-15T09:10:00',1.13446,1.13516,1.13446,1.13485,423.46,1.13449,1.13519,1.13449,1.13488,455.11,False
'2018-11-15T09:11:00',1.13486,1.13488,1.1345,1.13461,296.03,1.1349,1.13493,1.13451,1.13465,248.79,False
'2018-11-15T09:12:00',1.13457,1.13474,1.13442,1.13457,309.06,1.13462,1.13476,1.13446,1.1346,368.62,False
'2018-11-15T09:13:00',1.13455,1.13466,1.13425,1.1343,379.86,1.13459,1.13469,1.13428,1.13433,384.11,True
'2018-11-15T09:14:00',1.13431,1.13444,1.13425,1.13444,175.48,1.13433,1.13448,1.1343,1.13447,211.67,True
'2018-11-15T09:15:00',1.13445,1.13464,1.13433,1.13462,317.84,1.13448,1.13466,1.13435,1.13464,274.99,False
'2018-11-15T09:16:00',1.1346,1.13473,1.13444,1.13455,244.08,1.13464,1.13476,1.13445,1.13458,253.04,False
'2018-11-15T09:17:00',1.13457,1.13464,1.13425,1.13436,233.1,1.13458,1.13466,1.13428,1.1344,244.75,False
'2018-11-15T09:18:00',1.13436,1.13453,1.13431,1.13435,191.23,1.13439,1.13455,1.13434,1.13438,267.53,True
'2018-11-15T09:19:00',1.13435,1.1347,1.13435,1.13467,211.38,1.13438,1.13472,1.13438,1.1347,256.42,True
'2018-11-15T09:20:00',1.1347,1.13487,1.13457,1.13485,307.16,1.13471,1.13489,1.13459,1.13488,313.23,True
'2018-11-15T09:21:00',1.13484,1.13488,1.13462,1.13487,244.42,1.13486,1.13491,1.13466,1.1349,239.9,False
'2018-11-15T09:22:00',1.13487,1.13494,1.13482,1.13487,146.63,1.13489,1.13496,1.13484,1.13488,132.21,False
'2018-11-15T09:23:00',1.1349,1.13495,1.13477,1.13483,215.01,1.13491,1.13497,1.13479,1.13485,159.23,True
'2018-11-15T09:24:00',1.13483,1.13508,1.13483,1.13501,331.35,1.13486,1.1351,1.13486,1.13504,311.2,False
'2018-11-15T09:25:00',1.13504,1.13504,1.13472,1.13475,266.17,1.13506,1.13507,1.13474,1.13478,214.09,True
'2018-11-15T09:26:00',1.13476,1.13488,1.13475,1.13482,274.05,1.1348,1.13489,1.13478,1.13485,224.41,False
'2018-11-15T09:27:00',1.13483,1.13485,1.13461,1.13467,223.59,1.13485,1.13488,1.13464,1.1347,171.33,False
'2018-11-15T09:28:00',1.13467,1.13476,1.1345,1.13459,245.85,1.13471,1.13479,1.13454,1.13463,233.26,True
'2018-11-15T09:29:00',1.13459,1.13481,1.13457,1.13471,180.08,1.13463,1.13484,1.13459,1.13474,224.09,True
'2018-11-15T09:30:00',1.13472,1.13496,1.13471,1.13485,316.5,1.13474,1.135,1.13474,1.1349,248.76,False
'2018-11-15T09:31:00',1.13485,1.1349,1.13444,1.13445,245.83,1.13488,1.13494,1.13447,1.13448,272.75,True
'2018-11-15T09:32:00',1.13444,1.13466,1.13444,1.1345,268.19,1.13449,1.13469,1.13449,1.13453,263.55,False
'2018-11-15T09:33:00',1.1345,1.1345,1.13415,1.13441,306.71,1.13451,1.13451,1.13419,1.13445,295.98,True
'2018-11-15T09:34:00',1.13441,1.13446,1.13411,1.13446,314.23,1.13444,1.13448,1.13413,1.13447,407.74,False
'2018-11-15T09:35:00',1.13443,1.13443,1.13411,1.13411,234.85,1.13445,1.13445,1.13414,1.13415,285.85,False
'2018-11-15T09:36:00',1.13411,1.13424,1.13404,1.13404,245.46,1.13414,1.13426,1.13406,1.13407,221.1,True
'2018-11-15T09:37:00',1.13402,1.13408,1.13396,1.13404,244.27,1.13404,1.13411,1.13398,1.13408,255.46,False
'2018-11-15T09:38:00',1.13402,1.13405,1.13389,1.13395,301.25,1.13403,1.13406,1.13393,1.13398,241.65,True
'2018-11-15T09:39:00',1.13394,1.13431,1.13381,1.13412,339.51,1.13397,1.13433,1.13383,1.13414,308.97,True
'2018-11-15T09:40:00',1.13411,1.13432,1.13408,1.13423,276.67,1.13415,1.13434,1.13412,1.13427,314.36,True
'2018-11-15T09:41:00',1.13426,1.13428,1.13415,1.13427,197.56,1.13427,1.1343,1.13418,1.1343,283.99,False
'2018-11-15T09:42:00',1.13427,1.13427,1.13416,1.13416,221.42,1.1343,1.13431,1.13419,1.1342,292.99,False
'2018-11-15T09:43:00',1.13416,1.13416,1.13394,1.13397,211.66,1.13419,1.13419,1.13396,1.13398,200.97,False
'2018-11-15T09:44:00',1.13396,1.1341,1.13375,1.13375,344.93,1.13398,1.13413,1.13377,1.13377,313.85,False
'2018-11-15T09:45:00',1.13375,1.13375,1.13352,1.13359,311.63,1.13379,1.13379,1.13355,1.13363,279.63,False
'2018-11-15T09:46:00',1.13358,1.13365,1.13336,1.13351,387.15,1.1336,1.13368,1.13339,1.13355,316.14,True
'2018-11-15T09:47:00',1.13352,1.13378,1.13352,1.13372,237.37,1.13355,1.13381,1.13355,1.13375,268.19,True
'2018-11-15T09:48:00',1.13373,1.13393,1.13373,1.1339,277.14,1.13375,1.13396,1.13374,1.13394,234.41,False
'2018-11-15T09:49:00',1.13389,1.13398,1.13382,1.13388,189.83,1.13394,1.134,1.13383,1.13392,225.54,False
'2018-11-15T09:50:00',1.13388,1.13396,1.13381,1.13384,155.96,1.13392,1.13399,1.13384,1.13389,195.0,True
'2018-11-15T09:51:00',1.13384,1.13395,1.13381,1.13392,224.21,1.13388,1.13398,1.13385,1.13394,225.9,True
'2018-11-15T09:52:00',1.13392,1.13403,1.13391,1.13393,136.49,1.13395,1.13405,1.13393,1.13395,146.52,False
'2018-11-15T09:53:00',1.13394,1.13398,1.1327,1.13283,390.36,1.13397,1.134,1.13271,1.13286,277.97,False
'2018-11-15T09:54:00',1.13281,1.13293,1.13215,1.13261,686.95,1.13283,1.13295,1.13218,1.13266,698.59,False
'2018-11-15T09:55:00',1.13271,1.13277,1.13215,1.13216,619.52,1.13274,1.13279,1.13218,1.13218,448.2,False
'2018-11-15T09:56:00',1.13208,1.13213,1.13144,1.13155,418.06,1.13211,1.13215,1.13147,1.13157,414.79,False
'2018-11-15T09:57:00',1.13159,1.13173,1.13072,1.13142,552.1,1.13161,1.13178,1.13074,1.13147,533.25,True
'2018-11-15T09:58:00',1.13142,1.13187,1.13134,1.13186,670.2,1.13148,1.1319,1.13139,1.13189,541.99,True
'2018-11-15T09:59:00',1.13186,1.13216,1.13175,1.13207,268.69,1.13188,1.13217,1.13178,1.13209,346.33,False
'2018-11-15T10:00:00',1.13203,1.13206,1.13182,1.1319,235.66,1.13206,1.13209,1.13186,1.13194,305.87,False
'2018-11-15T10:01:00',1.1319,1.13193,1.13118,1.13145,435.66,1.13194,1.13195,1.13121,1.13149,478.94,False
'2018-11-15T10:02:00',1.13142,1.1316,1.13125,1.13136,420.07,1.13146,1.13162,1.13126,1.13139,516.81,True
'2018-11-15T10:03:00',1.13139,1.132,1.13128,1.13193,449.33,1.13141,1.13204,1.1313,1.13198,442.57,False
'2018-11-15T10:04:00',1.13193,1.13204,1.13177,1.13189,364.99,1.13195,1.13207,1.1318,1.13193,245.6,False
'2018-11-15T10:05:00',1.13189,1.13191,1.13134,1.13143,362.32,1.13192,1.13193,1.13136,1.13144,316.22,True
'2018-11-15T10:06:00',1.1314,1.13159,1.1311,1.13155,390.26,1.13143,1.13163,1.13112,1.13159,334.29,True
'2018-11-15T10:07:00',1.13154,1.13164,1.13136,1.13159,351.71,1.13157,1.13168,1.13139,1.13162,348.58,True
'2018-11-15T10:08:00',1.1316,1.13172,1.13151,1.1316,299.9,1.13163,1.13174,1.13154,1.13162,292.25,True
'2018-11-15T10:09:00',1.13153,1.13186,1.13153,1.13169,255.93,1.13155,1.13189,1.13155,1.13171,220.21,True
'2018-11-15T10:10:00',1.13166,1.13179,1.13146,1.13179,337.12,1.13169,1.13182,1.13149,1.13182,319.54,True
'2018-11-15T10:11:00',1.13177,1.13212,1.13177,1.13212,320.9,1.1318,1.13215,1.1318,1.13215,418.54,True
'2018-11-15T10:12:00',1.13207,1.13217,1.13199,1.13216,301.58,1.13209,1.1322,1.13203,1.1322,338.03,False
'2018-11-15T10:13:00',1.13217,1.13221,1.13207,1.1321,278.58,1.1322,1.13224,1.13209,1.13212,228.11,False
'2018-11-15T10:14:00',1.1321,1.13229,1.13184,1.13185,346.95,1.13215,1.13231,1.13186,1.13187,261.6,True
'2018-11-15T10:15:00',1.13184,1.1321,1.13174,1.13203,441.81,1.13188,1.13213,1.13176,1.13206,315.04,False
'2018-11-15T10:16:00',1.13203,1.13203,1.1316,1.13165,322.03,1.13204,1.13206,1.13163,1.13167,257.09,True
'2018-11-15T10:17:00',1.13164,1.1318,1.13155,1.13179,342.68,1.13166,1.13183,1.13158,1.13181,330.26,True
'2018-11-15T10:18:00',1.13179,1.1321,1.13171,1.13205,260.93,1.13182,1.13213,1.13173,1.13209,324.0,True
'2018-11-15T10:19:00',1.13205,1.13239,1.13205,1.13221,279.87,1.13209,1.13243,1.13209,1.13225,283.51,True
'2018-11-15T10:20:00',1.13224,1.13243,1.13221,1.13226,375.98,1.13227,1.13245,1.13225,1.13228,292.04,True
'2018-11-15T10:21:00',1.13226,1.13246,1.13217,1.13245,257.69,1.13228,1.13249,1.13219,1.13248,332.88,True
'2018-11-15T10:22:00',1.13245,1.13262,1.13231,1.13247,343.93,1.13249,1.13266,1.13233,1.1325,272.96,False
'2018-11-15T10:23:00',1.13247,1.1325,1.1321,1.1321,256.93,1.1325,1.13253,1.13213,1.13213,284.05,False
'2018-11-15T10:24:00',1.13212,1.13215,1.13166,1.13187,295.99,1.13213,1.13216,1.13169,1.13189,266.12,True
'2018-11-15T10:25:00',1.13191,1.13199,1.13179,1.13197,228.41,1.13192,1.13202,1.1318,1.132,357.38,True
'2018-11-15T10:26:00',1.132,1.13211,1.1319,1.13205,308.22,1.13201,1.13214,1.13194,1.13208,278.15,False
'2018-11-15T10:27:00',1.13206,1.13222,1.13184,1.13184,351.06,1.13208,1.13224,1.13186,1.13186,374.22,True
'2018-11-15T10:28:00',1.13184,1.13197,1.1317,1.13193,220.58,1.13188,1.13199,1.13173,1.13195,320.02,False
'2018-11-15T10:29:00',1.13192,1.13192,1.13157,1.13164,246.9,1.13195,1.13195,1.13159,1.13168,283.24,False
'2018-11-15T10:30:00',1.13164,1.13174,1.13146,1.13154,490.32,1.13167,1.13176,1.13149,1.13157,411.38,True
'2018-11-15T10:31:00',1.13154,1.13197,1.13154,1.13191,330.91,1.13158,1.132,1.13156,1.13194,243.96,True
'2018-11-15T10:32:00',1.1319,1.13227,1.1319,1.13222,369.26,1.13193,1.1323,1.13193,1.13225,296.44,False
'2018-11-15T10:33:00',1.13222,1.13237,1.13219,1.1322,288.93,1.13226,1.1324,1.13221,1.13223,291.65,False
'2018-11-15T10:34:00',1.13219,1.13223,1.132,1.13213,349.96,1.13223,1.13225,1.13201,1.13215,275.08,False
'2018-11-15T10:35:00',1.13212,1.13213,1.13166,1.13166,447.45,1.13215,1.13216,1.13168,1.13168,391.66,True
'2018-11-15T10:36:00',1.13171,1.1319,1.1316,1.13174,341.75,1.13173,1.13192,1.13163,1.13178,289.18,False
'2018-11-15T10:37:00',1.13172,1.13172,1.13119,1.13132,287.26,1.13175,1.13175,1.13121,1.13133,265.11,False
'2018-11-15T10:38:00',1.13138,1.13139,1.13084,1.13115,428.28,1.13142,1.13142,1.13087,1.13118,457.64,True
'2018-11-15T10:39:00',1.13118,1.13157,1.13096,1.13153,303.51,1.13119,1.1316,1.13098,1.13154,355.76,True
'2018-11-15T10:40:00',1.13154,1.13163,1.13145,1.13155,269.12,1.13156,1.13165,1.13146,1.13159,313.18,True
'2018-11-15T10:41:00',1.13157,1.13173,1.13156,1.13167,249.75,1.1316,1.13176,1.13159,1.1317,224.01,False
'2018-11-15T10:42:00',1.13167,1.13181,1.13144,1.13149,309.97,1.13171,1.13183,1.13148,1.13154,347.12,True
'2018-11-15T10:43:00',1.13149,1.1317,1.13149,1.1316,277.82,1.13152,1.13173,1.13151,1.13161,348.85,False
'2018-11-15T10:44:00',1.13161,1.13161,1.13134,1.13136,328.55,1.13163,1.13163,1.13136,1.13137,268.98,False
'2018-11-15T10:45:00',1.13135,1.13137,1.13109,1.13109,324.13,1.13139,1.1314,1.13112,1.13112,295.4,False
'2018-11-15T10:46:00',1.13109,1.13124,1.13098,1.13098,292.67,1.13112,1.13127,1.131,1.13101,282.48,False
'2018-11-15T10:47:00',1.13095,1.13099,1.13052,1.13057,317.15,1.13099,1.131,1.13055,1.1306,342.8,False
'2018-11-15T10:48:00',1.13057,1.13058,1.13044,1.13045,353.48,1.13061,1.13061,1.13047,1.13049,301.77,False
'2018-11-15T10:49:00',1.13044,1.13044,1.12852,1.12888,608.59,1.13047,1.13047,1.12857,1.12891,528.38,True
'2018-11-15T10:50:00',1.12879,1.12955,1.12879,1.12952,449.55,1.12885,1.12958,1.12885,1.12954,452.08,False
'2018-11-15T10:51:00',1.12953,1.12954,1.12899,1.12908,475.06,1.12956,1.12959,1.12901,1.12911,379.16,False
'2018-11-15T10:52:00',1.12906,1.12934,1.1288,1.12883,435.47,1.12908,1.12938,1.12884,1.12885,472.35,True
'2018-11-15T10:53:00',1.12884,1.12903,1.12882,1.12886,212.68,1.12888,1.12905,1.12885,1.12889,302.51,True
'2018-11-15T10:54:00',1.12887,1.12896,1.12868,1.12893,270.06,1.12889,1.12897,1.12872,1.12895,271.49,True
'2018-11-15T10:55:00',1.12895,1.12933,1.12881,1.12921,372.21,1.12896,1.12935,1.12882,1.12924,419.48,False
'2018-11-15T10:56:00',1.1292,1.1293,1.12869,1.12874,319.82,1.12922,1.12933,1.12873,1.12877,355.66,True
'2018-11-15T10:57:00',1.12874,1.12907,1.12868,1.12893,389.21,1.12877,1.1291,1.12871,1.12896,355.01,False
'2018-11-15T10:58:00',1.12895,1.12907,1.12867,1.12869,498.88,1.12897,1.12909,1.12868,1.12873,452.52,False
'2018-11-15T10:59:00',1.12869,1.12875,1.12852,1.12854,360.54,1.12873,1.12877,1.12855,1.12857,332.51,False
'2018-11-15T11:00:00',1.12853,1.12855,1.12705,1.12807,565.68,1.12856,1.12859,1.12709,1.12813,601.61,True
'2018-11-15T11:01:00',1.12809,1.12821,1.12777,1.12817,417.25,1.12812,1.12825,1.12782,1.12821,478.68,True
'2018-11-15T11:02:00',1.12812,1.12832,1.12803,1.12828,357.2,1.12816,1.12835,1.12806,1.12831,365.62,True
'2018-11-15T11:03:00',1.12828,1.12862,1.12822,1.12852,283.12,1.12829,1.12866,1.12824,1.12855,335.1,False
'2018-11-15T11:04:00',1.12852,1.12858,1.12822,1.12825,205.49,1.12856,1.1286,1.12824,1.12828,273.2,True
'2018-11-15T11:05:00',1.12824,1.12867,1.12818,1.12863,303.45,1.12827,1.1287,1.12819,1.12867,347.48,False
'2018-11-15T11:06:00',1.12864,1.1287,1.12848,1.12857,285.63,1.12867,1.12873,1.12851,1.1286,348.49,False
'2018-11-15T11:07:00',1.12858,1.1287,1.1284,1.1285,266.15,1.12861,1.12872,1.12843,1.12852,330.34,True
'2018-11-15T11:08:00',1.12848,1.1287,1.12842,1.12858,167.52,1.1285,1.12872,1.12846,1.12862,220.6,False
'2018-11-15T11:09:00',1.12859,1.12866,1.12844,1.12849,194.72,1.12861,1.12868,1.12847,1.12851,292.39,False
'2018-11-15T11:10:00',1.12852,1.12852,1.12818,1.12828,206.91,1.12853,1.12856,1.12821,1.12832,349.46,False
'2018-11-15T11:11:00',1.12828,1.12828,1.12806,1.12806,194.91,1.12832,1.12832,1.12809,1.12809,232.14,True
'2018-11-15T11:12:00',1.12804,1.1282,1.12785,1.12815,251.18,1.12806,1.12823,1.12787,1.12817,357.52,False
'2018-11-15T11:13:00',1.12815,1.12834,1.12813,1.12815,120.21,1.12817,1.12836,1.12815,1.12816,202.79,True
'2018-11-15T11:14:00',1.12816,1.12829,1.12801,1.12827,237.67,1.12818,1.12832,1.12802,1.12829,265.39,False
'2018-11-15T11:15:00',1.12827,1.12829,1.12814,1.12822,229.34,1.12829,1.12831,1.12817,1.12826,317.11,False
'2018-11-15T11:16:00',1.12826,1.12838,1.12809,1.12815,327.37,1.12828,1.12841,1.12811,1.12818,345.54,False
'2018-11-15T11:17:00',1.12815,1.12834,1.12781,1.12781,376.44,1.12818,1.12837,1.12783,1.12783,477.99,True
'2018-11-15T11:18:00',1.12782,1.12806,1.12776,1.12791,429.1,1.12784,1.1281,1.12778,1.12796,427.03,False
'2018-11-15T11:19:00',1.12794,1.12795,1.12761,1.12763,364.27,1.12796,1.128,1.12763,1.12764,338.4,True
'2018-11-15T11:20:00',1.12765,1.12822,1.12765,1.12814,321.98,1.12767,1.12825,1.12767,1.12816,324.18,True
'2018-11-15T11:21:00',1.12814,1.12855,1.12813,1.12842,121.48,1.12816,1.12857,1.12815,1.12845,304.75,True
'2018-11-15T11:22:00',1.12841,1.12866,1.12834,1.12857,308.97,1.12843,1.12868,1.12838,1.12861,385.71,False
'2018-11-15T11:23:00',1.12857,1.12864,1.12845,1.12852,182.85,1.12858,1.12866,1.12847,1.12854,324.93,False
'2018-11-15T11:24:00',1.12851,1.12853,1.1283,1.1283,287.93,1.12854,1.12855,1.12832,1.12832,218.71,False
'2018-11-15T11:25:00',1.1283,1.1283,1.12815,1.12822,247.54,1.12833,1.12834,1.12819,1.12824,302.14,True
'2018-11-15T11:26:00',1.12821,1.12839,1.12821,1.12824,165.44,1.12824,1.12841,1.12823,1.12826,222.32,False
'2018-11-15T11:27:00',1.12822,1.12828,1.12803,1.12823,195.59,1.12823,1.12831,1.12807,1.12825,338.8,True
'2018-11-15T11:28:00',1.12822,1.12846,1.12822,1.12845,348.55,1.12826,1.12849,1.12826,1.12848,284.11,False
'2018-11-15T11:29:00',1.12846,1.12851,1.12825,1.12844,288.49,1.12849,1.12854,1.12828,1.12846,294.61,True
'2018-11-15T11:30:00',1.12846,1.12859,1.12843,1.12854,311.73,1.12848,1.12862,1.12846,1.12857,287.07,False
'2018-11-15T11:31:00',1.12853,1.12867,1.12851,1.12854,434.91,1.12856,1.1287,1.12853,1.12857,339.34,True
'2018-11-15T11:32:00',1.12854,1.12894,1.12854,1.1289,435.04,1.12856,1.12898,1.12856,1.12891,427.42,True
'2018-11-15T11:33:00',1.12889,1.12917,1.12887,1.12899,382.34,1.12892,1.12919,1.12888,1.129,391.89,True
'2018-11-15T11:34:00',1.12898,1.12926,1.12887,1.12913,391.59,1.12901,1.12928,1.12889,1.12917,332.92,True
'2018-11-15T11:35:00',1.12915,1.12925,1.12902,1.12919,302.13,1.12918,1.12928,1.12905,1.12923,320.73,False
'2018-11-15T11:36:00',1.12919,1.12933,1.12912,1.12914,204.19,1.12923,1.12935,1.12915,1.12917,171.39,True
'2018-11-15T11:37:00',1.12914,1.12929,1.12913,1.12926,196.16,1.12918,1.12931,1.12917,1.12928,232.27,False
'2018-11-15T11:38:00',1.12925,1.12928,1.12903,1.12903,204.89,1.12928,1.12931,1.12906,1.12906,197.11,True
'2018-11-15T11:39:00',1.12905,1.12916,1.12893,1.12916,278.28,1.12907,1.1292,1.12894,1.1292,307.91,False
'2018-11-15T11:40:00',1.12917,1.12928,1.129,1.12905,257.52,1.1292,1.12931,1.12903,1.12906,263.09,True
'2018-11-15T11:41:00',1.12905,1.1296,1.12905,1.12943,419.82,1.12907,1.12962,1.12907,1.12947,384.4,False
'2018-11-15T11:42:00',1.12943,1.12954,1.12933,1.12937,237.77,1.12944,1.12957,1.12936,1.1294,306.9,False
'2018-11-15T11:43:00',1.12936,1.12937,1.12901,1.12925,270.85,1.1294,1.1294,1.12905,1.12926,249.99,True
'2018-11-15T11:44:00',1.12923,1.12937,1.12911,1.12932,365.55,1.12926,1.12941,1.12916,1.12935,305.96,False
'2018-11-15T11:45:00',1.12936,1.12937,1.12914,1.12916,248.41,1.12937,1.12941,1.12917,1.12919,316.03,False
'2018-11-15T11:46:00',1.12917,1.12918,1.12885,1.12886,287.12,1.1292,1.1292,1.12886,1.1289,250.13,True
'2018-11-15T11:47:00',1.12886,1.12902,1.12876,1.12902,233.08,1.1289,1.12906,1.12879,1.12906,265.32,True
'2018-11-15T11:48:00',1.12902,1.12934,1.12902,1.12928,261.95,1.12904,1.12937,1.12904,1.12931,323.39,True
'2018-11-15T11:49:00',1.12929,1.12958,1.12929,1.12948,332.38,1.12932,1.1296,1.12932,1.12951,388.71,True
'2018-11-15T11:50:00',1.1295,1.1297,1.12949,1.12961,267.28,1.12952,1.12971,1.12951,1.12964,305.99,False
'2018-11-15T11:51:00',1.12961,1.12967,1.1295,1.12959,341.48,1.12963,1.1297,1.12954,1.12961,264.73,True
'2018-11-15T11:52:00',1.12959,1.12981,1.12955,1.12978,339.13,1.12961,1.12982,1.12956,1.12979,296.32,False
'2018-11-15T11:53:00',1.12978,1.12993,1.12966,1.12977,355.85,1.12981,1.12995,1.1297,1.12981,301.08,True
'2018-11-15T11:54:00',1.12981,1.13004,1.12977,1.13002,244.88,1.12982,1.13005,1.1298,1.13005,303.85,True
'2018-11-15T11:55:00',1.13001,1.13013,1.12997,1.13007,234.97,1.13005,1.13015,1.12999,1.13011,322.17,False
'2018-11-15T11:56:00',1.13007,1.13018,1.13004,1.13007,211.88,1.13009,1.1302,1.13005,1.13009,214.77,False
'2018-11-15T11:57:00',1.13008,1.13011,1.12977,1.12982,247.14,1.13009,1.13013,1.12981,1.12985,330.08,False
'2018-11-15T11:58:00',1.12982,1.12999,1.12972,1.12976,285.73,1.12984,1.13,1.12975,1.12979,379.0,True
'2018-11-15T11:59:00',1.12977,1.13008,1.12973,1.13,341.01,1.12979,1.13011,1.12975,1.13003,473.73,False
'2018-11-15T12:00:00',1.12996,1.12999,1.12974,1.12987,337.79,1.13001,1.13003,1.12978,1.1299,317.59,True
'2018-11-15T12:01:00',1.12987,1.12997,1.12976,1.12996,243.95,1.12989,1.12999,1.12978,1.12999,240.14,False
'2018-11-15T12:02:00',1.12996,1.13001,1.1298,1.12992,315.68,1.12999,1.13003,1.12983,1.12996,309.37,False
'2018-11-15T12:03:00',1.12996,1.13,1.12981,1.12987,206.26,1.12998,1.13002,1.12984,1.12991,255.31,True
'2018-11-15T12:04:00',1.12989,1.13045,1.12989,1.13038,391.99,1.12991,1.13047,1.12991,1.1304,289.91,True
'2018-11-15T12:05:00',1.13038,1.13068,1.13029,1.13061,263.08,1.13041,1.1307,1.13032,1.13064,252.37,True
'2018-11-15T12:06:00',1.13062,1.1309,1.13048,1.13078,363.84,1.13065,1.13092,1.1305,1.1308,289.28,False
'2018-11-15T12:07:00',1.13083,1.13103,1.13059,1.13071,357.65,1.13086,1.13106,1.13061,1.13075,339.26,True
'2018-11-15T12:08:00',1.13071,1.13086,1.13065,1.13082,212.53,1.13074,1.1309,1.13067,1.13085,205.44,False
'2018-11-15T12:09:00',1.13081,1.13081,1.13056,1.13061,238.8,1.13084,1.13084,1.13059,1.13063,320.78,False
'2018-11-15T12:10:00',1.13061,1.13066,1.13051,1.13059,201.58,1.13064,1.1307,1.13053,1.13062,328.64,False
'2018-11-15T12:11:00',1.1306,1.13061,1.13046,1.13048,282.68,1.13061,1.13064,1.13049,1.1305,193.9,True
'2018-11-15T12:12:00',1.13049,1.13051,1.13039,1.13049,254.26,1.13052,1.13054,1.13041,1.13052,303.68,False
'2018-11-15T12:13:00',1.13048,1.13048,1.13004,1.13006,294.44,1.13052,1.13052,1.13005,1.13008,356.9,True
'2018-11-15T12:14:00',1.13005,1.13026,1.12999,1.13023,245.34,1.13009,1.13028,1.13001,1.13025,242.19,True
'2018-11-15T12:15:00',1.13023,1.1306,1.13018,1.13059,223.06,1.13024,1.13062,1.1302,1.1306,223.14,True
'2018-11-15T12:16:00',1.13057,1.13077,1.13056,1.1307,295.84,1.13061,1.13079,1.13057,1.13074,252.94,True
'2018-11-15T12:17:00',1.13069,1.13093,1.13068,1.13085,336.98,1.13071,1.13096,1.1307,1.13089,362.17,False
'2018-11-15T12:18:00',1.13084,1.13086,1.13067,1.13073,274.17,1.13089,1.13089,1.13069,1.13076,336.16,True
'2018-11-15T12:19:00',1.13086,1.13144,1.13086,1.13134,277.25,1.13089,1.13145,1.13089,1.13136,315.15,False
'2018-11-15T12:20:00',1.13136,1.13152,1.13131,1.13133,296.04,1.13137,1.13154,1.13133,1.13136,348.47,False
'2018-11-15T12:21:00',1.13135,1.13136,1.13117,1.13125,264.08,1.13138,1.13139,1.1312,1.13129,310.1,False
'2018-11-15T12:22:00',1.13126,1.13134,1.13119,1.13124,209.78,1.13129,1.13137,1.13121,1.13126,225.12,True
'2018-11-15T12:23:00',1.13125,1.13153,1.13124,1.13143,260.58,1.13126,1.13156,1.13126,1.13145,417.0,False
'2018-11-15T12:24:00',1.13143,1.1315,1.13123,1.13133,356.37,1.13146,1.13154,1.13126,1.13135,437.54,False
'2018-11-15T12:25:00',1.13133,1.13137,1.13117,1.13125,229.36,1.13134,1.1314,1.1312,1.13128,291.29,True
'2018-11-15T12:26:00',1.13126,1.13144,1.13122,1.13143,219.86,1.13127,1.13146,1.13123,1.13145,258.2,False
'2018-11-15T12:27:00',1.13141,1.13146,1.13128,1.13137,176.2,1.13145,1.13149,1.1313,1.13138,194.9,False
'2018-11-15T12:28:00',1.13136,1.1314,1.13119,1.13126,260.44,1.13138,1.13141,1.13123,1.13129,180.86,False
'2018-11-15T12:29:00',1.13126,1.13134,1.1311,1.1311,328.59,1.1313,1.13136,1.13113,1.13114,451.92,False
'2018-11-15T12:30:00',1.1311,1.13126,1.13106,1.13108,241.91,1.13113,1.13127,1.13109,1.1311,360.1,False
'2018-11-15T12:31:00',1.13106,1.13132,1.13087,1.13093,353.26,1.1311,1.13135,1.13091,1.13096,319.06,True
'2018-11-15T12:32:00',1.13092,1.13109,1.13092,1.13097,327.74,1.13096,1.13112,1.13095,1.13101,248.55,True
'2018-11-15T12:33:00',1.13099,1.13116,1.13099,1.13116,229.6,1.13101,1.1312,1.13101,1.1312,208.32,False
'2018-11-15T12:34:00',1.13115,1.13117,1.13095,1.13107,173.18,1.13116,1.1312,1.13098,1.1311,200.64,False
'2018-11-15T12:35:00',1.1311,1.1311,1.13093,1.13107,263.91,1.13112,1.13112,1.13095,1.13109,209.04,False
'2018-11-15T12:36:00',1.13106,1.13119,1.13096,1.13096,218.38,1.13109,1.13121,1.13097,1.131,203.71,True
'2018-11-15T12:37:00',1.13098,1.13114,1.13097,1.13107,208.01,1.131,1.13117,1.13099,1.1311,270.86,False
'2018-11-15T12:38:00',1.13107,1.13108,1.13093,1.13103,224.13,1.1311,1.13111,1.13095,1.13105,175.67,False
'2018-11-15T12:39:00',1.13103,1.13109,1.13093,1.13099,205.47,1.13106,1.13111,1.13094,1.13101,266.03,True
'2018-11-15T12:40:00',1.13098,1.13116,1.13098,1.13108,108.86,1.131,1.13118,1.131,1.13111,232.26,False
'2018-11-15T12:41:00',1.13109,1.13115,1.13081,1.13086,203.07,1.13111,1.13118,1.13084,1.13089,280.97,True
'2018-11-15T12:42:00',1.13087,1.13107,1.13087,1.13106,172.71,1.13091,1.13109,1.13089,1.13109,245.9,True
'2018-11-15T12:43:00',1.13106,1.13116,1.13097,1.13115,280.67,1.13108,1.13119,1.13099,1.13117,222.56,True
'2018-11-15T12:44:00',1.13116,1.13132,1.13116,1.13121,196.84,1.13119,1.13136,1.13119,1.13124,224.34,True
'2018-11-15T12:45:00',1.13119,1.13138,1.13119,1.13124,222.19,1.13121,1.13139,1.13121,1.13127,106.24,False
'2018-11-15T12:46:00',1.13125,1.13125,1.13079,1.1308,232.83,1.13127,1.13127,1.13081,1.13081,233.6,False
'2018-11-15T12:47:00',1.1308,1.13088,1.13066,1.13066,293.56,1.13082,1.13089,1.13069,1.13069,189.94,False
'2018-11-15T12:48:00',1.13069,1.13071,1.13028,1.13028,348.77,1.13071,1.13073,1.1303,1.1303,192.55,False
'2018-11-15T12:49:00',1.13023,1.13041,1.13015,1.13028,354.1,1.13024,1.13045,1.13017,1.1303,262.91,False
'2018-11-15T12:50:00',1.13027,1.13027,1.13005,1.13021,272.84,1.13029,1.13029,1.13007,1.13025,323.23,True
'2018-11-15T12:51:00',1.13021,1.13042,1.13013,1.13039,281.76,1.13025,1.13044,1.13017,1.13042,252.51,True
'2018-11-15T12:52:00',1.13038,1.13077,1.13038,1.13067,325.79,1.13042,1.13079,1.13042,1.1307,248.46,True
'2018-11-15T12:53:00',1.13068,1.13094,1.13062,1.13087,231.23,1.1307,1.13096,1.13064,1.13089,185.7,True
'2018-11-15T12:54:00',1.13087,1.13173,1.13087,1.13159,400.92,1.13091,1.13177,1.13091,1.13163,392.83,False
'2018-11-15T12:55:00',1.1316,1.13183,1.13123,1.13128,326.58,1.13163,1.13186,1.13125,1.13131,357.0,True
'2018-11-15T12:56:00',1.13128,1.13144,1.13121,1.13142,310.64,1.13131,1.13147,1.13123,1.13145,323.24,False
'2018-11-15T12:57:00',1.13143,1.13144,1.13101,1.13108,262.85,1.13145,1.13147,1.13103,1.1311,292.91,True
'2018-11-15T12:58:00',1.13109,1.13125,1.13107,1.13122,182.97,1.1311,1.13129,1.13109,1.13125,184.45,True
'2018-11-15T12:59:00',1.13122,1.13139,1.13116,1.13126,242.72,1.13126,1.13141,1.13119,1.1313,227.55,False
'2018-11-15T13:00:00',1.13126,1.13128,1.13091,1.13111,287.68,1.13128,1.1313,1.13094,1.13114,243.06,True
'2018-11-15T13:01:00',1.13111,1.13142,1.13107,1.13141,304.46,1.13114,1.13146,1.13111,1.13144,183.33,False
'2018-11-15T13:02:00',1.13142,1.13156,1.13119,1.13121,399.11,1.13145,1.13159,1.13122,1.13125,309.87,False
'2018-11-15T13:03:00',1.13124,1.13128,1.13099,1.13105,374.74,1.13126,1.13132,1.131,1.13108,330.08,False
'2018-11-15T13:04:00',1.13104,1.13104,1.13082,1.13084,250.56,1.13106,1.13108,1.13085,1.13085,157.28,False
'2018-11-15T13:05:00',1.13082,1.13095,1.13081,1.13083,250.74,1.13085,1.13097,1.13084,1.13086,236.98,True
'2018-11-15T13:06:00',1.13083,1.13106,1.13083,1.13105,221.91,1.13086,1.13109,1.13086,1.13109,187.98,True
'2018-11-15T13:07:00',1.13105,1.13143,1.13105,1.1313,233.4,1.13108,1.13146,1.13108,1.13134,213.8,False
'2018-11-15T13:08:00',1.13129,1.13131,1.13088,1.1309,235.08,1.13133,1.13134,1.1309,1.13091,270.96,True
'2018-11-15T13:09:00',1.13088,1.13091,1.13074,1.13091,344.72,1.1309,1.13095,1.13077,1.13095,244.3,False
'2018-11-15T13:10:00',1.13092,1.13097,1.13081,1.13087,146.22,1.13094,1.131,1.13083,1.1309,142.75,True
'2018-11-15T13:11:00',1.13086,1.13101,1.13086,1.13092,197.41,1.13087,1.13105,1.13087,1.13094,202.66,False
'2018-11-15T13:12:00',1.13091,1.13098,1.13071,1.13071,264.71,1.13093,1.13101,1.13075,1.13075,257.55,True
'2018-11-15T13:13:00',1.13073,1.1312,1.13062,1.13117,314.27,1.13074,1.13123,1.13065,1.13121,342.46,True
'2018-11-15T13:14:00',1.13117,1.13137,1.13117,1.13122,206.26,1.13121,1.1314,1.13121,1.13126,252.77,True
'2018-11-15T13:15:00',1.13122,1.13145,1.13119,1.13145,123.46,1.13126,1.13148,1.13122,1.13148,235.68,False
'2018-11-15T13:16:00',1.13143,1.13143,1.13123,1.13131,267.98,1.13146,1.13146,1.13126,1.13133,266.43,False
'2018-11-15T13:17:00',1.13131,1.13146,1.1313,1.1313,232.9,1.13134,1.13148,1.13133,1.13134,244.69,False
'2018-11-15T13:18:00',1.13131,1.13135,1.13117,1.1312,166.0,1.13134,1.13137,1.13119,1.13124,157.76,True
'2018-11-15T13:19:00',1.1312,1.13143,1.13119,1.13136,216.33,1.13124,1.13146,1.13122,1.13139,233.42,False
'2018-11-15T13:20:00',1.13138,1.13141,1.13124,1.13127,252.1,1.1314,1.13144,1.13127,1.1313,292.25,False
'2018-11-15T13:21:00',1.13127,1.13135,1.1312,1.13121,244.22,1.13131,1.13137,1.13123,1.13125,285.91,False
'2018-11-15T13:22:00',1.1312,1.13123,1.13099,1.13099,160.2,1.13124,1.13125,1.131,1.13102,208.02,True
'2018-11-15T13:23:00',1.13101,1.13132,1.131,1.13102,358.28,1.13104,1.13135,1.13102,1.13105,314.73,False
'2018-11-15T13:24:00',1.13102,1.13113,1.13086,1.13091,230.6,1.13105,1.13116,1.13089,1.13095,236.43,True
'2018-11-15T13:25:00',1.13092,1.13097,1.13071,1.13097,280.97,1.13095,1.13101,1.13075,1.131,289.4,True
'2018-11-15T13:26:00',1.13096,1.13105,1.13093,1.13098,184.69,1.13099,1.13107,1.13096,1.13102,153.18,False
'2018-11-15T13:27:00',1.13099,1.13099,1.13077,1.13089,250.81,1.131,1.13101,1.13081,1.13092,325.79,False
'2018-11-15T13:28:00',1.13091,1.13097,1.13082,1.13088,214.38,1.13094,1.131,1.13085,1.13091,240.61,False
'2018-11-15T13:29:00',1.13089,1.13089,1.13065,1.13065,225.73,1.13091,1.13091,1.13067,1.13069,184.19,True
'2018-11-15T13:30:00',1.13066,1.13076,1.13066,1.13069,195.51,1.13069,1.13079,1.13068,1.13072,149.94,False
'2018-11-15T13:31:00',1.13071,1.13074,1.13063,1.13064,162.3,1.13073,1.13077,1.13066,1.13066,172.97,False
'2018-11-15T13:32:00',1.13063,1.13065,1.13042,1.13064,253.35,1.13066,1.13067,1.13045,1.13066,289.23,True
'2018-11-15T13:33:00',1.1306,1.13089,1.13058,1.13083,236.92,1.13062,1.13092,1.1306,1.13085,238.06,True
'2018-11-15T13:34:00',1.13083,1.13123,1.13083,1.13112,238.28,1.13087,1.13126,1.13087,1.13116,176.45,False
'2018-11-15T13:35:00',1.13113,1.13117,1.13099,1.13101,240.19,1.13116,1.1312,1.13102,1.13103,142.31,True
'2018-11-15T13:36:00',1.13101,1.13117,1.13099,1.13111,237.62,1.13103,1.13118,1.13102,1.13114,188.93,False
'2018-11-15T13:37:00',1.13107,1.13107,1.13066,1.13069,245.17,1.1311,1.1311,1.1307,1.13073,278.03,False
'2018-11-15T13:38:00',1.13069,1.13083,1.13057,1.13068,266.3,1.13072,1.13086,1.1306,1.13071,325.63,False
'2018-11-15T13:39:00',1.13069,1.13069,1.13041,1.13043,290.62,1.13071,1.13072,1.13044,1.13045,312.54,True
'2018-11-15T13:40:00',1.13041,1.13067,1.1304,1.13059,230.56,1.13044,1.13069,1.13043,1.1306,236.48,True
'2018-11-15T13:41:00',1.1306,1.13066,1.13057,1.1306,84.4,1.13061,1.13068,1.13058,1.13062,163.39,False
'2018-11-15T13:42:00',1.1306,1.1306,1.13042,1.13053,133.85,1.13062,1.13062,1.13043,1.13056,283.8,True
'2018-11-15T13:43:00',1.13053,1.1306,1.13044,1.13054,154.31,1.13054,1.13062,1.13047,1.13057,294.49,True
'2018-11-15T13:44:00',1.13055,1.13095,1.13055,1.13095,158.4,1.13058,1.13096,1.13058,1.13096,299.36,False
'2018-11-15T13:45:00',1.13094,1.13107,1.13074,1.13091,156.24,1.13095,1.13108,1.13075,1.13095,255.33,False
'2018-11-15T13:46:00',1.13091,1.13106,1.13087,1.13088,436.09,1.13095,1.13109,1.1309,1.1309,252.39,True
'2018-11-15T13:47:00',1.13086,1.13108,1.13081,1.13104,171.29,1.1309,1.1311,1.13083,1.13106,256.33,True
'2018-11-15T13:48:00',1.13104,1.13108,1.13097,1.13107,192.07,1.13106,1.13111,1.13099,1.13109,246.47,True
'2018-11-15T13:49:00',1.13106,1.1312,1.13106,1.13113,102.66,1.13109,1.13121,1.13109,1.13115,100.44,False
'2018-11-15T13:50:00',1.13112,1.13117,1.13094,1.13098,252.34,1.13115,1.1312,1.13097,1.13101,251.62,False
'2018-11-15T13:51:00',1.13098,1.13098,1.13061,1.13063,216.71,1.13101,1.13101,1.13064,1.13065,228.42,False
'2018-11-15T13:52:00',1.13065,1.13076,1.13028,1.13035,293.65,1.13067,1.13079,1.13031,1.13038,405.69,True
'2018-11-15T13:53:00',1.13032,1.13045,1.13006,1.13036,321.55,1.13036,1.13048,1.1301,1.13041,444.25,True
'2018-11-15T13:54:00',1.13037,1.13073,1.13028,1.13049,393.16,1.1304,1.13075,1.13031,1.13052,386.26,False
'2018-11-15T13:55:00',1.1305,1.1305,1.13013,1.13043,420.5,1.13053,1.13053,1.13015,1.13046,385.22,True
'2018-11-15T13:56:00',1.13043,1.13056,1.13024,1.13047,374.51,1.13044,1.13058,1.13027,1.13049,403.73,True
'2018-11-15T13:57:00',1.13048,1.13073,1.13048,1.13058,284.71,1.1305,1.13076,1.1305,1.13061,338.63,True
'2018-11-15T13:58:00',1.13057,1.13096,1.13057,1.13089,314.6,1.13059,1.13098,1.13059,1.13092,384.07,False
'2018-11-15T13:59:00',1.13088,1.13091,1.13062,1.13076,359.27,1.13091,1.13095,1.13066,1.13079,416.76,False
'2018-11-15T14:00:00',1.13076,1.1309,1.13068,1.13072,383.14,1.1308,1.13092,1.1307,1.13074,270.36,True
'2018-11-15T14:01:00',1.13071,1.13087,1.13058,1.13075,353.34,1.13074,1.13088,1.13061,1.13079,295.55,False
'2018-11-15T14:02:00',1.13077,1.13096,1.13054,1.13054,370.84,1.13079,1.13099,1.13057,1.13057,279.4,False
'2018-11-15T14:03:00',1.13051,1.13055,1.1302,1.13027,229.56,1.13055,1.13058,1.13022,1.1303,240.66,True
'2018-11-15T14:04:00',1.13027,1.13036,1.1302,1.13032,182.1,1.13029,1.1304,1.13021,1.13034,226.96,True
'2018-11-15T14:05:00',1.13032,1.13083,1.13026,1.13078,367.22,1.13035,1.13086,1.13028,1.1308,351.51,False
'2018-11-15T14:06:00',1.13075,1.13075,1.13055,1.13072,413.28,1.13078,1.13078,1.13057,1.13075,368.37,False
'2018-11-15T14:07:00',1.13071,1.13071,1.13045,1.13062,258.87,1.13074,1.13074,1.13046,1.13064,250.3,True
'2018-11-15T14:08:00',1.13063,1.13072,1.1306,1.13067,225.68,1.13065,1.13075,1.13061,1.13069,184.46,False
'2018-11-15T14:09:00',1.13064,1.13064,1.13046,1.13047,239.26,1.13067,1.13067,1.13048,1.1305,280.66,True
'2018-11-15T14:10:00',1.13046,1.13056,1.13032,1.13056,270.66,1.1305,1.13061,1.13035,1.1306,396.6,False
'2018-11-15T14:11:00',1.13057,1.13061,1.13031,1.13049,207.1,1.13061,1.13065,1.13033,1.13052,234.1,True
'2018-11-15T14:12:00',1.13051,1.13067,1.13047,1.13057,283.95,1.13052,1.1307,1.1305,1.13059,309.66,True
'2018-11-15T14:13:00',1.13057,1.13076,1.13056,1.13076,215.62,1.1306,1.13079,1.13059,1.13079,238.17,False
'2018-11-15T14:14:00',1.13076,1.13079,1.13046,1.13046,273.24,1.13078,1.13081,1.13048,1.13049,238.14,False
'2018-11-15T14:15:00',1.13051,1.13051,1.13005,1.13018,321.57,1.13054,1.13054,1.13008,1.1302,301.12,True
'2018-11-15T14:16:00',1.1302,1.13043,1.1302,1.13043,285.15,1.13021,1.13045,1.13021,1.13045,266.47,False
'2018-11-15T14:17:00',1.13044,1.13058,1.13031,1.13032,330.86,1.13045,1.1306,1.13034,1.13034,292.19,False
'2018-11-15T14:18:00',1.13035,1.13041,1.13026,1.13027,267.35,1.13037,1.13044,1.13028,1.1303,250.05,False
'2018-11-15T14:19:00',1.13023,1.13028,1.13001,1.13006,253.14,1.13026,1.13033,1.13004,1.1301,268.32,False
'2018-11-15T14:20:00',1.13009,1.13011,1.12963,1.12989,402.73,1.13011,1.13015,1.12965,1.12993,386.08,False
'2018-11-15T14:21:00',1.12989,1.12999,1.12974,1.12981,234.56,1.12994,1.13001,1.12976,1.12983,222.77,True
'2018-11-15T14:22:00',1.12981,1.12989,1.12967,1.12989,258.81,1.12984,1.12992,1.12972,1.12992,303.62,True
'2018-11-15T14:23:00',1.1299,1.13024,1.12989,1.13023,247.22,1.12992,1.13027,1.12991,1.13027,274.04,True
'2018-11-15T14:24:00',1.13024,1.13054,1.13023,1.13042,264.59,1.13026,1.13056,1.13026,1.13045,271.27,False
'2018-11-15T14:25:00',1.13042,1.13043,1.13034,1.13037,150.48,1.13045,1.13046,1.13036,1.1304,149.15,True
'2018-11-15T14:26:00',1.13037,1.13061,1.13036,1.13048,238.28,1.1304,1.13064,1.13037,1.13051,283.43,False
'2018-11-15T14:27:00',1.13048,1.1305,1.13027,1.13035,209.24,1.13051,1.13052,1.1303,1.13038,169.83,False
'2018-11-15T14:28:00',1.13036,1.13036,1.13031,1.13032,131.06,1.13039,1.13039,1.13033,1.13035,159.82,False
'2018-11-15T14:29:00',1.13032,1.13046,1.12993,1.12999,298.7,1.13035,1.1305,1.13006,1.13006,232.83,True
'2018-11-15T14:30:00',1.12993,1.13042,1.12991,1.13013,426.22,1.13005,1.13046,1.12993,1.13017,336.05,True
'2018-11-15T14:31:00',1.13009,1.13065,1.1299,1.13065,260.77,1.13011,1.1307,1.12992,1.1307,252.09,False
'2018-11-15T14:32:00',1.13064,1.13065,1.13046,1.1305,194.63,1.13067,1.1307,1.13049,1.13052,190.03,False
'2018-11-15T14:33:00',1.13049,1.13051,1.12984,1.12986,392.68,1.13053,1.13055,1.12988,1.12988,320.1,False
'2018-11-15T14:34:00',1.12986,1.13027,1.12884,1.12884,433.28,1.12989,1.1303,1.12887,1.12887,448.64,True
'2018-11-15T14:35:00',1.12874,1.12937,1.12874,1.12934,405.61,1.12876,1.12941,1.12876,1.12938,405.57,False
'2018-11-15T14:36:00',1.12934,1.12943,1.12912,1.12912,240.19,1.12937,1.12946,1.12914,1.12915,276.69,False
'2018-11-15T14:37:00',1.12911,1.12922,1.12887,1.12887,274.08,1.12912,1.12925,1.12891,1.12891,275.92,True
'2018-11-15T14:38:00',1.12887,1.12927,1.12885,1.12917,198.61,1.12889,1.12931,1.12889,1.12921,253.75,False
'2018-11-15T14:39:00',1.12921,1.12927,1.12907,1.12915,236.67,1.12923,1.12931,1.12911,1.12919,270.45,True
'2018-11-15T14:40:00',1.12917,1.12928,1.12887,1.12928,335.47,1.12921,1.12929,1.1289,1.12929,338.01,True
'2018-11-15T14:41:00',1.12929,1.12982,1.12913,1.12967,360.21,1.12932,1.12987,1.12916,1.1297,394.84,True
'2018-11-15T14:42:00',1.12969,1.13033,1.12962,1.13029,373.92,1.12972,1.13036,1.12966,1.13032,405.84,False
'2018-11-15T14:43:00',1.13029,1.13035,1.13009,1.13018,335.3,1.13032,1.13039,1.13012,1.13021,291.83,True
'2018-11-15T14:44:00',1.13019,1.13049,1.13019,1.13035,270.4,1.13022,1.13052,1.13022,1.13038,322.36,False
'2018-11-15T14:45:00',1.13034,1.13035,1.12996,1.13016,291.26,1.13037,1.13038,1.12999,1.1302,224.89,True
'2018-11-15T14:46:00',1.13016,1.13059,1.12996,1.13046,461.37,1.1302,1.13061,1.12999,1.1305,374.33,False
'2018-11-15T14:47:00',1.13046,1.13046,1.13006,1.13007,230.3,1.13048,1.13048,1.13009,1.1301,246.06,True
'2018-11-15T14:48:00',1.13008,1.13038,1.13007,1.13026,261.65,1.13011,1.1304,1.1301,1.13029,193.38,False
'2018-11-15T14:49:00',1.13024,1.13024,1.12941,1.12955,334.46,1.13025,1.13025,1.12944,1.12958,255.07,True
'2018-11-15T14:50:00',1.12956,1.12982,1.12955,1.12977,331.83,1.12959,1.12984,1.12958,1.12979,175.49,False
'2018-11-15T14:51:00',1.12976,1.12995,1.12948,1.12963,369.21,1.1298,1.12998,1.1295,1.12965,295.49,True
'2018-11-15T14:52:00',1.12959,1.13031,1.12956,1.13025,425.39,1.12963,1.13035,1.12959,1.13031,305.85,True
'2018-11-15T14:53:00',1.13024,1.13038,1.13019,1.13032,230.43,1.13027,1.13041,1.13022,1.13034,239.47,True
'2018-11-15T14:54:00',1.1303,1.13047,1.13024,1.13034,343.23,1.13033,1.13051,1.13028,1.13038,304.77,True
'2018-11-15T14:55:00',1.13035,1.13042,1.1302,1.13035,261.58,1.13038,1.13044,1.13022,1.13038,236.41,True
'2018-11-15T14:56:00',1.13034,1.13046,1.13025,1.13041,219.86,1.13038,1.13049,1.13027,1.13045,182.13,False
'2018-11-15T14:57:00',1.13042,1.13058,1.1301,1.13031,241.91,1.13044,1.13061,1.13013,1.13035,308.33,True
'2018-11-15T14:58:00',1.13032,1.13064,1.13027,1.13051,333.09,1.13035,1.13067,1.1303,1.13053,248.19,False
'2018-11-15T14:59:00',1.13053,1.1308,1.12895,1.12903,363.51,1.13054,1.13082,1.129,1.12905,395.2,True
'2018-11-15T15:00:00',1.12906,1.13047,1.12883,1.1302,615.1,1.12911,1.13051,1.12885,1.13022,573.98,True
'2018-11-15T15:01:00',1.13015,1.13149,1.13014,1.13111,499.54,1.13021,1.13152,1.13017,1.13116,537.04,False
'2018-11-15T15:02:00',1.13116,1.13116,1.13025,1.13025,438.82,1.13119,1.13119,1.13028,1.13028,310.77,False
'2018-11-15T15:03:00',1.13029,1.1303,1.12996,1.13015,367.38,1.13032,1.13034,1.13001,1.13018,287.32,True
'2018-11-15T15:04:00',1.13019,1.13077,1.13,1.13022,377.11,1.13022,1.13081,1.13003,1.13026,364.2,False
'2018-11-15T15:05:00',1.1302,1.13031,1.12999,1.13014,344.73,1.13021,1.13033,1.13002,1.13018,283.25,False
'2018-11-15T15:06:00',1.13013,1.13013,1.12913,1.12925,563.87,1.13016,1.13016,1.12915,1.12929,318.08,True
'2018-11-15T15:07:00',1.12928,1.1297,1.12921,1.12929,304.63,1.12931,1.12973,1.12925,1.12932,980.48,False
'2018-11-15T15:08:00',1.12932,1.12969,1.12909,1.12921,334.56,1.12933,1.1297,1.12912,1.12923,319.19,True
'2018-11-15T15:09:00',1.12923,1.12931,1.12898,1.12926,363.6,1.12924,1.12935,1.129,1.12929,377.5,True
'2018-11-15T15:10:00',1.12926,1.12958,1.12924,1.12945,414.07,1.12928,1.12961,1.12926,1.12947,310.19,False
'2018-11-15T15:11:00',1.12945,1.12947,1.12913,1.12923,266.66,1.12948,1.1295,1.12916,1.12925,326.97,True
'2018-11-15T15:12:00',1.12923,1.12948,1.12912,1.12947,329.55,1.12925,1.12951,1.12916,1.12951,346.48,True
'2018-11-15T15:13:00',1.12948,1.12987,1.12946,1.12978,360.93,1.12951,1.1299,1.12949,1.12981,341.56,True
'2018-11-15T15:14:00',1.12978,1.12987,1.12956,1.12982,222.58,1.12981,1.1299,1.12959,1.12985,222.35,True
'2018-11-15T15:15:00',1.12982,1.12995,1.12977,1.12986,299.18,1.12986,1.12996,1.1298,1.12988,307.88,True
'2018-11-15T15:16:00',1.12985,1.1305,1.12985,1.13025,375.97,1.12988,1.13054,1.12988,1.13028,334.73,False
'2018-11-15T15:17:00',1.13023,1.1303,1.12965,1.1297,302.9,1.13025,1.13033,1.12967,1.12973,262.25,True
'2018-11-15T15:18:00',1.1297,1.13021,1.12965,1.12991,245.22,1.12972,1.13024,1.12969,1.12993,277.22,False
'2018-11-15T15:19:00',1.12992,1.12992,1.12978,1.12979,197.86,1.12993,1.12994,1.12981,1.12982,231.48,False
'2018-11-15T15:20:00',1.12979,1.12979,1.1293,1.1296,262.18,1.1298,1.1298,1.12932,1.12963,284.52,True
'2018-11-15T15:21:00',1.12961,1.13007,1.12957,1.13005,140.96,1.12964,1.13009,1.1296,1.13008,204.98,False
'2018-11-15T15:22:00',1.13004,1.13005,1.12964,1.12969,197.27,1.13008,1.13009,1.12965,1.12973,199.47,True
'2018-11-15T15:23:00',1.12975,1.12979,1.12969,1.12976,181.08,1.12976,1.12981,1.1297,1.12979,146.85,False
'2018-11-15T15:24:00',1.12975,1.12978,1.12966,1.12974,230.24,1.12979,1.12981,1.12969,1.12978,181.31,True
'2018-11-15T15:25:00',1.12975,1.13045,1.12975,1.13045,311.92,1.12978,1.13047,1.12978,1.13047,345.71,False
'2018-11-15T15:26:00',1.13043,1.13048,1.13022,1.13045,230.01,1.13046,1.1305,1.13025,1.13047,242.01,False
'2018-11-15T15:27:00',1.13046,1.13054,1.1301,1.1301,208.4,1.13048,1.13056,1.13012,1.13012,247.05,True
'2018-11-15T15:28:00',1.1301,1.1303,1.13007,1.13024,227.31,1.13013,1.13033,1.1301,1.13027,472.55,False
'2018-11-15T15:29:00',1.13022,1.13032,1.13016,1.1302,186.6,1.13024,1.13034,1.1302,1.13023,225.97,False
'2018-11-15T15:30:00',1.13018,1.13025,1.13011,1.13012,247.75,1.1302,1.13029,1.13014,1.13014,334.66,True
'2018-11-15T15:31:00',1.13013,1.13027,1.13,1.13015,247.09,1.13014,1.13029,1.13004,1.13017,324.76,True
'2018-11-15T15:32:00',1.13016,1.13017,1.12999,1.13015,220.56,1.13017,1.1302,1.13001,1.1302,242.89,False
'2018-11-15T15:33:00',1.13016,1.13021,1.1298,1.12981,246.7,1.13019,1.13024,1.12982,1.12985,276.36,True
'2018-11-15T15:34:00',1.12982,1.13008,1.12974,1.13,412.38,1.12986,1.13011,1.12978,1.13004,281.61,True
'2018-11-15T15:35:00',1.12996,1.13012,1.12985,1.13007,285.85,1.12998,1.13015,1.12988,1.13011,330.51,False
'2018-11-15T15:36:00',1.13006,1.13018,1.12986,1.13006,253.04,1.13011,1.13022,1.12989,1.1301,293.35,True
'2018-11-15T15:37:00',1.13008,1.13033,1.13006,1.1303,282.24,1.13011,1.13034,1.1301,1.13033,371.12,False
'2018-11-15T15:38:00',1.13028,1.13031,1.13013,1.13017,269.3,1.13032,1.13034,1.13015,1.13021,264.34,True
'2018-11-15T15:39:00',1.13018,1.13039,1.13017,1.13032,166.39,1.13021,1.1304,1.1302,1.13035,289.03,False
'2018-11-15T15:40:00',1.13034,1.13043,1.13018,1.13031,287.93,1.13036,1.13044,1.1302,1.13034,242.64,True
'2018-11-15T15:41:00',1.13029,1.13077,1.13012,1.13074,299.71,1.1303,1.1308,1.13015,1.13077,344.98,False
'2018-11-15T15:42:00',1.13075,1.13076,1.1304,1.1304,372.32,1.13078,1.1308,1.13044,1.13045,430.1,True
'2018-11-15T15:43:00',1.13041,1.13058,1.13035,1.1305,265.39,1.13044,1.1306,1.13037,1.13053,325.76,False
'2018-11-15T15:44:00',1.13051,1.13052,1.1304,1.13046,269.23,1.13053,1.13055,1.13043,1.1305,191.06,True
'2018-11-15T15:45:00',1.13047,1.13058,1.13029,1.13053,214.88,1.13049,1.1306,1.13031,1.13055,296.29,False
'2018-11-15T15:46:00',1.13053,1.13068,1.13042,1.13042,211.05,1.13056,1.13072,1.13045,1.13046,346.73,True
'2018-11-15T15:47:00',1.13042,1.13064,1.13042,1.13059,174.61,1.13046,1.13066,1.13045,1.13061,240.0,False
'2018-11-15T15:48:00',1.13059,1.13073,1.13051,1.13056,192.18,1.13062,1.13077,1.13053,1.1306,320.65,False
'2018-11-15T15:49:00',1.13055,1.13055,1.13026,1.13042,240.96,1.13059,1.13059,1.13029,1.13043,327.04,False
'2018-11-15T15:50:00',1.13041,1.1305,1.1301,1.13016,258.05,1.13043,1.13051,1.13015,1.13018,295.71,False
'2018-11-15T15:51:00',1.13015,1.13016,1.12991,1.12997,220.75,1.13019,1.13019,1.12993,1.12999,190.46,False
'2018-11-15T15:52:00',1.12996,1.13003,1.12987,1.12987,172.57,1.12997,1.13005,1.1299,1.1299,181.39,False
'2018-11-15T15:53:00',1.1299,1.12992,1.12951,1.12956,258.47,1.12991,1.12995,1.12954,1.12958,316.46,True
'2018-11-15T15:54:00',1.12954,1.12992,1.12948,1.12988,304.61,1.12957,1.12995,1.1295,1.1299,301.81,True
'2018-11-15T15:55:00',1.12987,1.13009,1.12986,1.13001,346.39,1.1299,1.1301,1.12989,1.13004,370.39,False
'2018-11-15T15:56:00',1.13001,1.13008,1.12987,1.13001,235.57,1.13002,1.13012,1.1299,1.13004,237.95,False
'2018-11-15T15:57:00',1.13,1.13004,1.1299,1.12995,204.44,1.13002,1.13008,1.12994,1.12999,220.91,False
'2018-11-15T15:58:00',1.12995,1.13011,1.12988,1.12995,302.57,1.12998,1.13014,1.1299,1.12997,304.0,True
'2018-11-15T15:59:00',1.12994,1.13001,1.12961,1.13,279.34,1.12996,1.13006,1.12965,1.13004,311.64,True
'2018-11-15T16:00:00',1.13,1.13051,1.12999,1.1304,304.47,1.13005,1.13055,1.13002,1.13044,255.58,True
'2018-11-15T16:01:00',1.13039,1.13082,1.13037,1.13063,226.91,1.13043,1.13086,1.13041,1.13065,234.89,False
'2018-11-15T16:02:00',1.13064,1.13076,1.1305,1.13056,326.55,1.13067,1.13079,1.13053,1.13059,283.85,False
'2018-11-15T16:03:00',1.13056,1.13061,1.13045,1.13053,252.6,1.13058,1.13065,1.13048,1.13055,234.24,False
'2018-11-15T16:04:00',1.13052,1.13055,1.1303,1.13032,217.8,1.13053,1.13057,1.13033,1.13035,276.54,False
'2018-11-15T16:05:00',1.13031,1.13041,1.13013,1.1303,344.0,1.13033,1.13043,1.13017,1.13032,446.33,False
'2018-11-15T16:06:00',1.13029,1.13043,1.13016,1.13027,260.28,1.13032,1.13046,1.13019,1.13031,295.93,False
'2018-11-15T16:07:00',1.13025,1.13032,1.13016,1.13021,261.39,1.13029,1.13036,1.13019,1.13024,261.12,True
'2018-11-15T16:08:00',1.13021,1.13027,1.13012,1.13027,159.41,1.13024,1.13031,1.13015,1.13028,227.37,True
'2018-11-15T16:09:00',1.13027,1.13036,1.13018,1.13032,273.5,1.13029,1.13038,1.1302,1.13036,327.18,True
'2018-11-15T16:10:00',1.13031,1.13055,1.13031,1.13043,250.55,1.13034,1.13057,1.13034,1.13046,364.9,True
'2018-11-15T16:11:00',1.13043,1.13066,1.13041,1.13066,246.74,1.13044,1.13068,1.13044,1.13068,231.23,True
'2018-11-15T16:12:00',1.13065,1.13118,1.13052,1.13116,402.29,1.13067,1.13121,1.13054,1.1312,298.25,True
'2018-11-15T16:13:00',1.13115,1.13137,1.13113,1.13135,417.98,1.13117,1.13139,1.13116,1.13137,368.33,False
'2018-11-15T16:14:00',1.13135,1.13142,1.13107,1.13116,251.09,1.13138,1.13144,1.1311,1.13119,266.53,False
'2018-11-15T16:15:00',1.13117,1.13121,1.1311,1.13111,260.0,1.13119,1.13123,1.13114,1.13114,245.23,True
'2018-11-15T16:16:00',1.13108,1.13115,1.13084,1.13115,236.18,1.13111,1.13119,1.13087,1.13118,284.91,True
'2018-11-15T16:17:00',1.13115,1.13149,1.13113,1.13148,296.68,1.13118,1.1315,1.13115,1.1315,351.17,True
'2018-11-15T16:18:00',1.13148,1.13226,1.13148,1.1322,391.32,1.13149,1.13229,1.13149,1.13223,379.3,False
'2018-11-15T16:19:00',1.13221,1.13221,1.13181,1.13192,280.8,1.13224,1.13224,1.13184,1.13195,347.72,False
'2018-11-15T16:20:00',1.13191,1.13194,1.13178,1.13181,251.78,1.13195,1.13196,1.1318,1.13184,283.07,False
'2018-11-15T16:21:00',1.13181,1.13182,1.13145,1.13156,269.53,1.13185,1.13185,1.13147,1.13158,223.36,True
'2018-11-15T16:22:00',1.13155,1.13177,1.13155,1.13165,390.86,1.13158,1.1318,1.13158,1.13168,230.25,False
'2018-11-15T16:23:00',1.13168,1.13173,1.13158,1.13159,299.09,1.13169,1.13175,1.13162,1.13163,238.74,False
'2018-11-15T16:24:00',1.13161,1.13171,1.13141,1.13144,338.09,1.13163,1.13174,1.13144,1.13148,280.45,False
'2018-11-15T16:25:00',1.13144,1.13156,1.13134,1.1314,326.7,1.13148,1.13159,1.13135,1.13143,208.36,True
'2018-11-15T16:26:00',1.13141,1.13161,1.13134,1.13156,276.39,1.13143,1.13164,1.13136,1.13161,222.36,True
'2018-11-15T16:27:00',1.13156,1.13175,1.13155,1.13175,365.87,1.1316,1.13179,1.13159,1.13177,291.69,False
'2018-11-15T16:28:00',1.13176,1.13192,1.13166,1.13174,294.54,1.1318,1.13194,1.13168,1.13178,296.37,True
'2018-11-15T16:29:00',1.13175,1.13185,1.13166,1.13178,253.59,1.13178,1.13188,1.13169,1.13181,243.59,False
'2018-11-15T16:30:00',1.1318,1.13188,1.13163,1.13175,354.97,1.13183,1.1319,1.13166,1.13176,280.73,False
'2018-11-15T16:31:00',1.13174,1.13175,1.1316,1.1316,266.48,1.13177,1.13177,1.13162,1.13163,209.33,True
'2018-11-15T16:32:00',1.1316,1.13177,1.13154,1.13174,239.84,1.13164,1.1318,1.13157,1.13178,263.04,False
'2018-11-15T16:33:00',1.13175,1.13181,1.13154,1.13174,306.97,1.13177,1.13183,1.13157,1.13176,259.01,False
'2018-11-15T16:34:00',1.13174,1.13176,1.13149,1.13156,454.29,1.13178,1.13179,1.13151,1.13159,418.97,True
'2018-11-15T16:35:00',1.13156,1.13185,1.13155,1.13175,297.96,1.13157,1.13189,1.13157,1.13178,365.06,False
'2018-11-15T16:36:00',1.13175,1.1318,1.13134,1.13156,388.17,1.13178,1.13183,1.13138,1.13158,267.97,False
'2018-11-15T16:37:00',1.13156,1.13174,1.13136,1.13142,327.69,1.1316,1.13176,1.13139,1.13144,374.35,True
'2018-11-15T16:38:00',1.13146,1.13173,1.13146,1.13169,150.28,1.13149,1.13175,1.13149,1.13171,328.77,False
'2018-11-15T16:39:00',1.13169,1.13169,1.13135,1.13145,239.34,1.1317,1.1317,1.13139,1.13148,330.08,False
'2018-11-15T16:40:00',1.13147,1.13152,1.13131,1.13131,241.37,1.13149,1.13155,1.13134,1.13134,292.64,True
'2018-11-15T16:41:00',1.13131,1.13137,1.13103,1.13137,304.94,1.13135,1.13139,1.13105,1.13139,395.32,True
'2018-11-15T16:42:00',1.13139,1.13154,1.13133,1.13141,353.12,1.1314,1.13156,1.13136,1.13145,346.42,False
'2018-11-15T16:43:00',1.13141,1.13145,1.13121,1.13125,275.67,1.13143,1.13149,1.13124,1.13129,257.43,True
'2018-11-15T16:44:00',1.13125,1.13139,1.13101,1.13131,474.18,1.13129,1.13141,1.13105,1.13135,438.06,True
'2018-11-15T16:45:00',1.1313,1.13174,1.13129,1.13172,418.66,1.13135,1.13177,1.13131,1.13177,399.53,True
'2018-11-15T16:46:00',1.13172,1.13191,1.1317,1.13186,369.53,1.13175,1.13195,1.13173,1.13189,367.63,False
'2018-11-15T16:47:00',1.13186,1.13191,1.13172,1.13174,257.16,1.13188,1.13193,1.13174,1.13177,272.99,False
'2018-11-15T16:48:00',1.13172,1.13178,1.13161,1.13161,282.86,1.13175,1.13181,1.13164,1.13164,346.25,True
'2018-11-15T16:49:00',1.1316,1.13182,1.1316,1.13174,306.68,1.13164,1.13184,1.13163,1.13176,360.41,False
'2018-11-15T16:50:00',1.13172,1.13172,1.13135,1.1317,378.05,1.13176,1.13176,1.13139,1.13173,423.23,False
'2018-11-15T16:51:00',1.13174,1.13183,1.1313,1.1313,332.79,1.13176,1.13185,1.13134,1.13135,341.53,True
'2018-11-15T16:52:00',1.13131,1.1316,1.13131,1.13149,182.08,1.13135,1.13164,1.13134,1.13151,294.45,True
'2018-11-15T16:53:00',1.13148,1.1317,1.13137,1.13152,303.03,1.13151,1.13172,1.13139,1.13155,368.32,True
'2018-11-15T16:54:00',1.13152,1.13166,1.13132,1.13156,297.34,1.13155,1.13169,1.13136,1.13158,330.73,True
'2018-11-15T16:55:00',1.13155,1.13172,1.13144,1.13172,284.37,1.1316,1.13175,1.13148,1.13175,350.43,False
'2018-11-15T16:56:00',1.13171,1.13181,1.13159,1.13168,334.25,1.13175,1.13184,1.13162,1.13171,336.11,True
'2018-11-15T16:57:00',1.13167,1.13212,1.13159,1.1318,352.96,1.1317,1.13214,1.13162,1.13184,515.77,True
'2018-11-15T16:58:00',1.13183,1.13215,1.1317,1.13213,334.85,1.13185,1.13216,1.13172,1.13215,508.08,False
'2018-11-15T16:59:00',1.13211,1.13212,1.13177,1.13179,381.04,1.13214,1.13215,1.13179,1.13182,466.78,False
'2018-11-15T17:00:00',1.13175,1.13191,1.13161,1.13172,285.52,1.13179,1.13195,1.13165,1.13175,407.54,False
'2018-11-15T17:01:00',1.13167,1.13178,1.13145,1.13146,311.84,1.13168,1.1318,1.13148,1.13149,415.79,True
'2018-11-15T17:02:00',1.13145,1.13187,1.13145,1.1315,257.2,1.1315,1.13189,1.13149,1.13153,477.73,True
'2018-11-15T17:03:00',1.13152,1.13165,1.13132,1.13153,312.99,1.13155,1.13167,1.13133,1.13155,390.04,False
'2018-11-15T17:04:00',1.1315,1.13158,1.13141,1.13141,271.53,1.13153,1.13161,1.13143,1.13145,279.46,False
'2018-11-15T17:05:00',1.13142,1.13142,1.1312,1.13123,283.68,1.13145,1.13145,1.13123,1.13125,330.73,False
'2018-11-15T17:06:00',1.13123,1.13123,1.13088,1.13113,275.3,1.13125,1.13125,1.1309,1.13115,394.86,False
'2018-11-15T17:07:00',1.13113,1.13133,1.13102,1.13111,301.96,1.13114,1.13135,1.13103,1.13114,328.12,False
'2018-11-15T17:08:00',1.13108,1.13117,1.13083,1.13084,345.85,1.13112,1.13119,1.13084,1.13087,359.5,True
'2018-11-15T17:09:00',1.13084,1.13114,1.13076,1.13108,253.54,1.13085,1.13117,1.13077,1.13111,326.4,True
'2018-11-15T17:10:00',1.13108,1.13109,1.13091,1.13109,348.73,1.13111,1.13111,1.13093,1.13111,347.28,False
'2018-11-15T17:11:00',1.13108,1.13111,1.13077,1.13099,324.64,1.13112,1.13113,1.13081,1.13102,326.5,False
'2018-11-15T17:12:00',1.13101,1.13104,1.13071,1.13084,393.03,1.13102,1.13107,1.13074,1.13087,313.9,False
'2018-11-15T17:13:00',1.13084,1.13094,1.13081,1.13084,238.48,1.13087,1.13095,1.13082,1.13087,236.99,True
'2018-11-15T17:14:00',1.13084,1.13095,1.1307,1.13086,252.35,1.13086,1.13099,1.13072,1.13088,221.28,False
'2018-11-15T17:15:00',1.13088,1.13094,1.13081,1.13082,321.45,1.13091,1.13097,1.13084,1.13086,179.06,True
'2018-11-15T17:16:00',1.13083,1.13099,1.13074,1.13083,368.02,1.13086,1.13101,1.13076,1.13086,246.55,True
'2018-11-15T17:17:00',1.13085,1.13103,1.13085,1.13102,256.38,1.13087,1.13105,1.13087,1.13103,267.27,False
'2018-11-15T17:18:00',1.13102,1.13113,1.13081,1.13082,271.2,1.13105,1.13116,1.13083,1.13085,264.62,True
'2018-11-15T17:19:00',1.13081,1.13098,1.13081,1.13088,234.36,1.13085,1.13101,1.13084,1.1309,260.57,True
'2018-11-15T17:20:00',1.13089,1.13101,1.13082,1.13099,234.05,1.13091,1.13104,1.13084,1.13102,287.84,False
'2018-11-15T17:21:00',1.13098,1.1312,1.13089,1.13099,258.72,1.13102,1.13123,1.13091,1.13101,300.5,False
'2018-11-15T17:22:00',1.131,1.13108,1.1308,1.13081,277.37,1.13101,1.1311,1.13082,1.13084,261.99,True
'2018-11-15T17:23:00',1.13082,1.13101,1.13082,1.131,265.93,1.13084,1.13105,1.13084,1.13101,250.83,True
'2018-11-15T17:24:00',1.13099,1.1313,1.13099,1.13114,269.07,1.13101,1.13132,1.13101,1.13117,267.58,False
'2018-11-15T17:25:00',1.13113,1.13115,1.13103,1.13111,239.25,1.13114,1.13117,1.13106,1.13115,163.09,False
'2018-11-15T17:26:00',1.13111,1.1312,1.13093,1.13094,238.88,1.13112,1.13123,1.13095,1.13095,172.88,True
'2018-11-15T17:27:00',1.13092,1.13118,1.13087,1.13105,219.9,1.13094,1.13119,1.1309,1.13108,263.37,True
'2018-11-15T17:28:00',1.13104,1.13126,1.13098,1.13126,237.43,1.13108,1.13128,1.13101,1.13128,273.6,True
'2018-11-15T17:29:00',1.13125,1.13132,1.13124,1.13127,234.49,1.13128,1.13135,1.13126,1.1313,248.32,False
'2018-11-15T17:30:00',1.13127,1.13134,1.13121,1.13121,243.26,1.13129,1.13137,1.13124,1.13124,254.84,True
'2018-11-15T17:31:00',1.13121,1.13135,1.13114,1.13135,188.03,1.13123,1.13138,1.13117,1.13137,216.45,True
'2018-11-15T17:32:00',1.13135,1.13138,1.13132,1.13138,96.88,1.13137,1.13141,1.13134,1.13141,271.61,True
'2018-11-15T17:33:00',1.13138,1.13164,1.13129,1.13163,262.87,1.1314,1.13167,1.13131,1.13165,257.59,True
'2018-11-15T17:34:00',1.13162,1.13173,1.13157,1.13173,282.66,1.13165,1.13176,1.13158,1.13176,269.46,True
'2018-11-15T17:35:00',1.13172,1.13184,1.13168,1.13174,196.72,1.13176,1.13187,1.1317,1.13177,177.56,False
'2018-11-15T17:36:00',1.13175,1.13179,1.1316,1.1316,204.71,1.13178,1.13181,1.13163,1.13164,206.34,True
'2018-11-15T17:37:00',1.1316,1.13189,1.13157,1.13187,180.29,1.13164,1.13191,1.13161,1.1319,223.54,False
'2018-11-15T17:38:00',1.13187,1.13194,1.13176,1.13176,228.25,1.13191,1.13198,1.1318,1.13181,247.7,True
'2018-11-15T17:39:00',1.13177,1.13199,1.13177,1.13194,155.25,1.1318,1.13201,1.1318,1.13198,220.7,True
'2018-11-15T17:40:00',1.13195,1.13204,1.13189,1.13197,216.53,1.13197,1.13206,1.13192,1.132,238.25,True
'2018-11-15T17:41:00',1.13197,1.13287,1.13197,1.13245,366.79,1.13201,1.13289,1.132,1.13246,280.32,True
'2018-11-15T17:42:00',1.13243,1.13307,1.13237,1.13307,304.63,1.13246,1.13311,1.1324,1.1331,247.68,True
'2018-11-15T17:43:00',1.13308,1.13348,1.13295,1.13348,327.44,1.1331,1.1335,1.13298,1.1335,313.13,True
'2018-11-15T17:44:00',1.13348,1.13402,1.13335,1.13357,382.43,1.13351,1.13406,1.13339,1.13361,305.04,True
'2018-11-15T17:45:00',1.13356,1.13371,1.13345,1.13362,311.59,1.13358,1.13373,1.13348,1.13366,364.91,False
'2018-11-15T17:46:00',1.13363,1.13366,1.13294,1.1331,447.69,1.13367,1.1337,1.13296,1.13313,266.32,True
'2018-11-15T17:47:00',1.13308,1.13326,1.13295,1.13316,252.09,1.13312,1.13328,1.13299,1.1332,314.86,False
'2018-11-15T17:48:00',1.13316,1.13316,1.1327,1.13271,249.59,1.1332,1.1332,1.13274,1.13274,284.33,True
'2018-11-15T17:49:00',1.1327,1.13288,1.1326,1.13284,293.96,1.13273,1.13291,1.13262,1.13285,326.37,True
'2018-11-15T17:50:00',1.1328,1.13296,1.13275,1.13288,214.34,1.13285,1.13299,1.13279,1.13292,294.44,True
'2018-11-15T17:51:00',1.13288,1.13301,1.13284,1.13295,246.23,1.13293,1.13304,1.13286,1.13299,252.51,False
'2018-11-15T17:52:00',1.13296,1.13298,1.1327,1.13276,349.38,1.13299,1.133,1.13274,1.13279,371.13,True
'2018-11-15T17:53:00',1.13272,1.13287,1.13269,1.13287,328.41,1.13275,1.1329,1.13272,1.1329,322.25,False
'2018-11-15T17:54:00',1.13286,1.13287,1.13275,1.13285,273.62,1.13288,1.1329,1.13278,1.13289,298.86,False
'2018-11-15T17:55:00',1.13285,1.13285,1.1326,1.13272,237.35,1.13289,1.13289,1.13264,1.13275,297.17,False
'2018-11-15T17:56:00',1.13271,1.13272,1.13256,1.13256,282.92,1.13275,1.13275,1.13258,1.1326,273.47,False
'2018-11-15T17:57:00',1.13256,1.13262,1.13234,1.13235,272.98,1.13261,1.13265,1.13238,1.1324,270.67,False
'2018-11-15T17:58:00',1.13237,1.13243,1.13222,1.13227,363.28,1.1324,1.13245,1.13225,1.1323,306.32,False
'2018-11-15T17:59:00',1.13227,1.13231,1.1319,1.13223,245.04,1.13231,1.13235,1.13194,1.13227,253.41,False
'2018-11-15T18:00:00',1.13223,1.13227,1.13197,1.13202,277.29,1.13226,1.13232,1.13201,1.13205,276.86,False
'2018-11-15T18:01:00',1.13201,1.13202,1.13194,1.13194,211.54,1.13206,1.13206,1.13195,1.13196,272.15,True
'2018-11-15T18:02:00',1.13194,1.13232,1.13193,1.13223,462.5,1.13196,1.13235,1.13195,1.13226,328.32,True
'2018-11-15T18:03:00',1.13223,1.1325,1.13212,1.13235,468.95,1.13225,1.13254,1.13215,1.13239,395.48,False
'2018-11-15T18:04:00',1.13233,1.13243,1.132,1.132,361.25,1.13239,1.13246,1.13205,1.13205,345.17,False
'2018-11-15T18:05:00',1.13202,1.13204,1.13188,1.13195,328.47,1.13205,1.13207,1.13191,1.13197,398.75,False
'2018-11-15T18:06:00',1.13195,1.13196,1.13157,1.13161,357.54,1.13198,1.132,1.13161,1.13164,519.7,False
'2018-11-15T18:07:00',1.1316,1.1316,1.13136,1.13142,328.0,1.13165,1.13165,1.13137,1.13145,379.8,False
'2018-11-15T18:08:00',1.13142,1.13142,1.13103,1.1311,356.63,1.13146,1.13146,1.13105,1.13112,413.23,True
'2018-11-15T18:09:00',1.13112,1.13154,1.13112,1.13141,202.27,1.13115,1.13156,1.13115,1.13142,281.5,True
'2018-11-15T18:10:00',1.1314,1.13162,1.1314,1.13153,216.32,1.13143,1.13166,1.13143,1.13156,265.13,False
'2018-11-15T18:11:00',1.13151,1.13152,1.13131,1.13139,297.17,1.13156,1.13156,1.13134,1.13144,265.66,False
'2018-11-15T18:12:00',1.13139,1.13145,1.13131,1.13132,281.32,1.13144,1.13146,1.13136,1.13137,280.88,True
'2018-11-15T18:13:00',1.13133,1.13167,1.13131,1.13153,298.99,1.13137,1.13171,1.13135,1.13155,313.81,False
'2018-11-15T18:14:00',1.13152,1.13168,1.13137,1.13142,362.08,1.13156,1.13171,1.1314,1.13145,302.39,True
'2018-11-15T18:15:00',1.13145,1.13159,1.13137,1.13148,299.01,1.13147,1.13161,1.1314,1.13152,225.42,True
'2018-11-15T18:16:00',1.13147,1.13161,1.1314,1.13157,176.94,1.13151,1.13164,1.13145,1.1316,182.02,True
'2018-11-15T18:17:00',1.13157,1.13169,1.13156,1.13159,171.46,1.13159,1.13172,1.13159,1.13161,157.46,True
'2018-11-15T18:18:00',1.13159,1.1319,1.13153,1.13171,199.13,1.1316,1.13193,1.13156,1.13172,278.17,True
'2018-11-15T18:19:00',1.13172,1.13182,1.13167,1.13177,151.76,1.13174,1.13186,1.13169,1.13179,225.09,False
'2018-11-15T18:20:00',1.13177,1.13177,1.1316,1.13166,202.59,1.1318,1.1318,1.13161,1.1317,176.37,True
'2018-11-15T18:21:00',1.13166,1.13191,1.13165,1.13183,287.83,1.13169,1.13194,1.13168,1.13186,263.5,True
'2018-11-15T18:22:00',1.13183,1.13198,1.13182,1.1319,237.57,1.13186,1.13202,1.13186,1.13191,311.13,False
'2018-11-15T18:23:00',1.13189,1.13189,1.13182,1.13186,117.81,1.13191,1.13192,1.13185,1.1319,160.4,False
'2018-11-15T18:24:00',1.13186,1.13192,1.13182,1.13186,216.36,1.1319,1.13196,1.13185,1.13189,197.85,False
'2018-11-15T18:25:00',1.13186,1.13186,1.13151,1.13153,266.1,1.13189,1.13189,1.13154,1.13157,287.32,True
'2018-11-15T18:26:00',1.13153,1.13201,1.1315,1.13181,406.11,1.13157,1.13207,1.13153,1.13184,435.75,False
'2018-11-15T18:27:00',1.1318,1.1318,1.13151,1.13172,336.25,1.13185,1.13185,1.13155,1.13175,325.59,True
'2018-11-15T18:28:00',1.13172,1.13198,1.13167,1.13195,200.22,1.13175,1.13202,1.13172,1.13197,291.7,True
'2018-11-15T18:29:00',1.13194,1.13245,1.13194,1.13221,300.03,1.13198,1.13247,1.13198,1.13226,321.97,False
'2018-11-15T18:30:00',1.13217,1.13232,1.13211,1.1322,278.33,1.1322,1.13236,1.13215,1.13224,215.49,True
'2018-11-15T18:31:00',1.13219,1.1325,1.13214,1.13246,253.67,1.13223,1.13253,1.13217,1.1325,224.72,False
'2018-11-15T18:32:00',1.13246,1.13246,1.13222,1.13229,166.59,1.1325,1.1325,1.13225,1.13232,184.26,False
'2018-11-15T18:33:00',1.13229,1.13234,1.13214,1.13227,178.2,1.13232,1.13237,1.13217,1.1323,230.51,True
'2018-11-15T18:34:00',1.13228,1.13247,1.13222,1.13244,173.83,1.1323,1.1325,1.13225,1.13249,213.91,False
'2018-11-15T18:35:00',1.13243,1.13252,1.13215,1.13217,247.8,1.13246,1.13257,1.13219,1.1322,295.91,True
'2018-11-15T18:36:00',1.13215,1.13227,1.13212,1.13222,187.95,1.1322,1.1323,1.13213,1.13226,202.25,True
'2018-11-15T18:37:00',1.13222,1.13242,1.1322,1.13226,228.57,1.13225,1.13246,1.13223,1.1323,243.07,True
'2018-11-15T18:38:00',1.13226,1.13237,1.13225,1.13227,179.41,1.13231,1.1324,1.13227,1.1323,166.27,True
'2018-11-15T18:39:00',1.13227,1.13241,1.13226,1.13241,149.02,1.13231,1.13246,1.1323,1.13243,114.43,False
'2018-11-15T18:40:00',1.13241,1.13242,1.1323,1.1324,221.06,1.13244,1.13246,1.13233,1.13244,184.4,False
'2018-11-15T18:41:00',1.13241,1.13241,1.13221,1.13227,172.28,1.13245,1.13245,1.13226,1.13231,147.57,False
'2018-11-15T18:42:00',1.13228,1.13234,1.13223,1.13226,164.86,1.13232,1.13236,1.13225,1.1323,144.33,True
'2018-11-15T18:43:00',1.13226,1.13262,1.13226,1.13246,217.13,1.1323,1.13265,1.1323,1.1325,186.04,False
'2018-11-15T18:44:00',1.13246,1.13252,1.13236,1.13241,204.95,1.13249,1.13255,1.1324,1.13243,178.17,False
'2018-11-15T18:45:00',1.1324,1.13242,1.13226,1.13236,198.06,1.13244,1.13245,1.13231,1.1324,142.46,False
'2018-11-15T18:46:00',1.13237,1.13247,1.13231,1.13236,223.21,1.1324,1.13251,1.13235,1.1324,232.52,False
'2018-11-15T18:47:00',1.13236,1.13241,1.13231,1.13236,142.22,1.13241,1.13244,1.13234,1.1324,74.89,False
'2018-11-15T18:48:00',1.13236,1.13246,1.13217,1.13221,217.95,1.1324,1.1325,1.1322,1.13224,215.21,False
'2018-11-15T18:49:00',1.13221,1.13221,1.13206,1.13206,274.9,1.13225,1.13225,1.13209,1.13209,188.21,False
'2018-11-15T18:50:00',1.13206,1.13219,1.13205,1.13205,185.39,1.13209,1.13222,1.13209,1.1321,179.62,True
'2018-11-15T18:51:00',1.13209,1.13222,1.13205,1.13216,236.22,1.1321,1.13226,1.13207,1.13219,162.14,True
'2018-11-15T18:52:00',1.13219,1.13242,1.13215,1.13226,309.85,1.13222,1.13244,1.13219,1.13229,239.62,False
'2018-11-15T18:53:00',1.13227,1.13236,1.13221,1.13226,199.11,1.13229,1.13238,1.13224,1.13229,181.99,True
'2018-11-15T18:54:00',1.13226,1.13253,1.13226,1.13252,179.84,1.13229,1.13257,1.13229,1.13255,142.37,False
'2018-11-15T18:55:00',1.13251,1.13252,1.13211,1.13226,300.87,1.13255,1.13256,1.13215,1.1323,292.18,False
'2018-11-15T18:56:00',1.13225,1.13225,1.13159,1.13185,393.82,1.13226,1.13226,1.13164,1.13188,392.4,True
'2018-11-15T18:57:00',1.13187,1.13223,1.13186,1.1319,336.86,1.13189,1.13227,1.13189,1.13195,273.88,False
'2018-11-15T18:58:00',1.13191,1.13197,1.13171,1.13184,296.32,1.13194,1.13202,1.13174,1.13186,370.95,False
'2018-11-15T18:59:00',1.13187,1.13195,1.13139,1.13151,257.54,1.13189,1.13196,1.13142,1.13155,286.17,True
'2018-11-15T19:00:00',1.1315,1.13186,1.1315,1.13181,270.99,1.13154,1.13188,1.13154,1.13186,366.54,False
'2018-11-15T19:01:00',1.1318,1.1318,1.13147,1.13153,228.2,1.13184,1.13184,1.1315,1.13157,286.8,True
'2018-11-15T19:02:00',1.13154,1.13177,1.13154,1.13175,311.71,1.13158,1.13181,1.13158,1.13181,244.82,False
'2018-11-15T19:03:00',1.13176,1.13176,1.13152,1.13155,159.19,1.13179,1.13179,1.13155,1.1316,175.3,False
'2018-11-15T19:04:00',1.13155,1.13155,1.13134,1.13134,285.6,1.13158,1.13159,1.13139,1.13139,236.78,False
'2018-11-15T19:05:00',1.13135,1.1314,1.13124,1.13126,129.31,1.13139,1.13142,1.13128,1.13129,110.77,False
'2018-11-15T19:06:00',1.13125,1.13126,1.1309,1.131,288.49,1.13129,1.13129,1.13093,1.13103,243.85,True
'2018-11-15T19:07:00',1.13101,1.13125,1.13101,1.1312,220.2,1.13103,1.13129,1.13103,1.13125,187.43,True
'2018-11-15T19:08:00',1.1312,1.13143,1.1312,1.13136,233.49,1.13125,1.13146,1.13123,1.13141,251.92,True
'2018-11-15T19:09:00',1.13139,1.13172,1.13135,1.13171,289.62,1.13142,1.13176,1.13139,1.13173,264.3,False
'2018-11-15T19:10:00',1.1317,1.13171,1.1315,1.13151,170.77,1.13173,1.13175,1.13153,1.13155,150.9,False
'2018-11-15T19:11:00',1.13151,1.13157,1.13144,1.1315,157.22,1.13155,1.13161,1.13146,1.13156,203.77,True
'2018-11-15T19:12:00',1.13151,1.13159,1.13142,1.13159,167.9,1.13155,1.13162,1.13145,1.13162,185.67,True
'2018-11-15T19:13:00',1.13158,1.13175,1.13151,1.13173,147.29,1.13162,1.13178,1.13154,1.13176,198.9,False
'2018-11-15T19:14:00',1.13167,1.13177,1.13161,1.13173,203.66,1.13171,1.13181,1.13164,1.13175,218.84,True
'2018-11-15T19:15:00',1.13172,1.13194,1.13172,1.13185,85.47,1.13175,1.13196,1.13175,1.13189,144.2,True
'2018-11-15T19:16:00',1.13186,1.13197,1.13185,1.13196,78.5,1.13189,1.132,1.13188,1.132,97.56,False
'2018-11-15T19:17:00',1.13198,1.13198,1.1318,1.13191,215.99,1.13202,1.13202,1.13183,1.13195,255.1,True
'2018-11-15T19:18:00',1.13191,1.13217,1.13187,1.13217,143.47,1.13194,1.13221,1.13191,1.13221,135.17,True
'2018-11-15T19:19:00',1.13216,1.13227,1.1321,1.13218,225.83,1.13221,1.13231,1.13214,1.1322,199.33,True
'2018-11-15T19:20:00',1.13217,1.13227,1.13208,1.13222,262.81,1.1322,1.13231,1.13211,1.13225,305.1,False
'2018-11-15T19:21:00',1.13224,1.13228,1.13199,1.13207,298.24,1.13226,1.13231,1.13202,1.13212,270.2,True
'2018-11-15T19:22:00',1.13208,1.13226,1.13201,1.13226,180.87,1.13212,1.13229,1.13205,1.13228,193.52,True
'2018-11-15T19:23:00',1.13226,1.13248,1.13226,1.13243,270.23,1.1323,1.13252,1.1323,1.13247,229.96,True
'2018-11-15T19:24:00',1.13244,1.13284,1.13235,1.13283,270.41,1.13247,1.13286,1.13239,1.13286,300.48,True
'2018-11-15T19:25:00',1.13286,1.13314,1.13281,1.13291,242.01,1.13288,1.13317,1.13284,1.13295,306.54,True
'2018-11-15T19:26:00',1.1329,1.13292,1.13275,1.13292,269.28,1.13295,1.13296,1.13277,1.13294,278.51,False
'2018-11-15T19:27:00',1.13293,1.13293,1.13271,1.13286,313.12,1.13294,1.13294,1.13274,1.13289,260.42,False
'2018-11-15T19:28:00',1.13286,1.13293,1.1328,1.13285,191.97,1.13288,1.13297,1.13284,1.13289,247.12,True
'2018-11-15T19:29:00',1.13292,1.13311,1.13284,1.13307,267.85,1.13297,1.13314,1.13288,1.13313,289.85,True
'2018-11-15T19:30:00',1.13308,1.13335,1.13301,1.13333,252.86,1.13313,1.13339,1.13304,1.13335,287.03,True
'2018-11-15T19:31:00',1.13332,1.13356,1.13328,1.13351,266.43,1.13335,1.13359,1.1333,1.13354,251.04,False
'2018-11-15T19:32:00',1.13349,1.13349,1.13325,1.13331,231.02,1.1335,1.1335,1.13329,1.13335,206.21,False
'2018-11-15T19:33:00',1.1333,1.1334,1.13318,1.1333,276.99,1.13336,1.13344,1.13321,1.13334,251.58,True
'2018-11-15T19:34:00',1.1333,1.13342,1.13321,1.13331,235.79,1.13334,1.13345,1.13324,1.13334,319.98,True
'2018-11-15T19:35:00',1.13331,1.13344,1.13328,1.13336,152.98,1.13333,1.13347,1.13331,1.1334,176.14,False
'2018-11-15T19:36:00',1.13336,1.13337,1.13326,1.13326,217.52,1.1334,1.1334,1.13328,1.1333,200.07,False
'2018-11-15T19:37:00',1.13325,1.13331,1.13317,1.13326,156.7,1.13328,1.13335,1.1332,1.13329,140.29,True
'2018-11-15T19:38:00',1.13325,1.13356,1.13325,1.1334,205.77,1.1333,1.13361,1.13329,1.13345,192.56,True
'2018-11-15T19:39:00',1.13341,1.13352,1.13339,1.13341,256.57,1.13345,1.13355,1.13343,1.13345,225.82,False
'2018-11-15T19:40:00',1.1334,1.13343,1.13336,1.13337,149.93,1.13345,1.13345,1.1334,1.13341,108.83,True
'2018-11-15T19:41:00',1.13336,1.13341,1.13334,1.13341,80.73,1.13341,1.13345,1.13336,1.13344,98.75,True
'2018-11-15T19:42:00',1.13341,1.13343,1.13338,1.13343,22.91,1.13343,1.13345,1.13342,1.13345,45.5,True
'2018-11-15T19:43:00',1.13343,1.13354,1.13336,1.13354,63.43,1.13346,1.13356,1.1334,1.13356,177.33,True
'2018-11-15T19:44:00',1.13354,1.1338,1.13343,1.13375,95.58,1.13355,1.13382,1.13345,1.13378,128.3,False
'2018-11-15T19:45:00',1.13375,1.13375,1.13356,1.13368,187.56,1.1338,1.1338,1.13358,1.1337,222.48,False
'2018-11-15T19:46:00',1.13368,1.13371,1.13357,1.13357,144.15,1.13371,1.13375,1.1336,1.13361,256.74,False
'2018-11-15T19:47:00',1.13356,1.13356,1.13329,1.13351,276.07,1.13357,1.13357,1.13333,1.13355,339.05,False
'2018-11-15T19:48:00',1.13352,1.13354,1.13306,1.13306,335.17,1.13355,1.13359,1.13309,1.13309,324.94,False
'2018-11-15T19:49:00',1.13305,1.13312,1.13276,1.13282,296.25,1.13307,1.13315,1.13278,1.13284,202.67,True
'2018-11-15T19:50:00',1.13285,1.133,1.13284,1.1329,228.21,1.13287,1.13302,1.13287,1.13292,106.9,True
'2018-11-15T19:51:00',1.1329,1.13307,1.1329,1.13291,225.5,1.13292,1.13309,1.13292,1.13296,134.72,False
'2018-11-15T19:52:00',1.13291,1.13296,1.13279,1.13281,235.8,1.13294,1.13299,1.1328,1.13285,261.93,False
'2018-11-15T19:53:00',1.13281,1.13284,1.1327,1.1327,169.78,1.13284,1.13288,1.13272,1.13273,165.59,True
'2018-11-15T19:54:00',1.13269,1.13282,1.13269,1.1328,176.45,1.13273,1.13284,1.13273,1.13284,236.4,False
'2018-11-15T19:55:00',1.13281,1.13281,1.13249,1.13253,237.29,1.13284,1.13284,1.13253,1.13254,316.22,False
'2018-11-15T19:56:00',1.13254,1.13254,1.1323,1.13236,303.91,1.13257,1.13257,1.13233,1.1324,346.57,False
'2018-11-15T19:57:00',1.13236,1.13241,1.13224,1.13234,176.99,1.1324,1.13245,1.13229,1.13238,277.67,False
'2018-11-15T19:58:00',1.13234,1.1324,1.1322,1.13221,255.34,1.13237,1.13244,1.13224,1.13224,307.8,False
'2018-11-15T19:59:00',1.1322,1.13221,1.13175,1.13175,240.02,1.13225,1.13225,1.13179,1.13179,285.93,False
'2018-11-15T20:00:00',1.13174,1.13197,1.13171,1.13173,377.98,1.13178,1.13198,1.13174,1.13175,305.69,True
'2018-11-15T20:01:00',1.1317,1.13215,1.13169,1.13199,251.92,1.13175,1.13219,1.13174,1.13204,239.9,True
'2018-11-15T20:02:00',1.132,1.13218,1.13186,1.13211,259.14,1.13204,1.1322,1.13189,1.13216,293.31,True
'2018-11-15T20:03:00',1.13211,1.13218,1.13208,1.13214,122.54,1.13213,1.1322,1.13211,1.13216,215.44,True
'2018-11-15T20:04:00',1.13214,1.13223,1.1321,1.1322,172.81,1.13217,1.13226,1.13211,1.13223,272.32,False
'2018-11-15T20:05:00',1.1322,1.1322,1.13202,1.13211,238.62,1.13223,1.13224,1.13203,1.13215,245.04,False
'2018-11-15T20:06:00',1.13214,1.1322,1.13205,1.13207,194.16,1.13215,1.13225,1.13209,1.1321,185.7,True
'2018-11-15T20:07:00',1.13207,1.13217,1.13207,1.13217,100.42,1.1321,1.1322,1.1321,1.1322,140.05,False
'2018-11-15T20:08:00',1.13217,1.13226,1.13213,1.13213,125.15,1.13221,1.13227,1.13215,1.13215,173.21,True
'2018-11-15T20:09:00',1.13213,1.13228,1.13212,1.13228,128.66,1.13216,1.13231,1.13215,1.1323,140.71,True
'2018-11-15T20:10:00',1.13227,1.13233,1.13205,1.13231,186.24,1.13231,1.13235,1.13207,1.13235,229.1,False
'2018-11-15T20:11:00',1.13231,1.13233,1.13227,1.13227,109.77,1.13235,1.13236,1.13229,1.13231,120.56,True
'2018-11-15T20:12:00',1.13227,1.13237,1.13226,1.13236,253.17,1.13231,1.1324,1.1323,1.1324,180.28,True
'2018-11-15T20:13:00',1.13235,1.13263,1.13234,1.13246,298.22,1.13239,1.13265,1.13237,1.1325,275.92,True
'2018-11-15T20:14:00',1.13246,1.13304,1.1324,1.13304,205.81,1.1325,1.13306,1.13244,1.13306,231.84,True
'2018-11-15T20:15:00',1.13304,1.13322,1.133,1.13311,204.42,1.13305,1.13326,1.13302,1.13315,297.07,True
'2018-11-15T20:16:00',1.13311,1.13341,1.13307,1.13336,299.34,1.13314,1.13344,1.13311,1.13339,301.59,True
'2018-11-15T20:17:00',1.13344,1.13352,1.1334,1.13352,240.26,1.13346,1.13355,1.13342,1.13354,332.34,True
'2018-11-15T20:18:00',1.13352,1.1337,1.13351,1.13361,187.72,1.13355,1.13374,1.13354,1.13365,226.34,False
'2018-11-15T20:19:00',1.13361,1.13374,1.13356,1.13356,175.51,1.13365,1.13376,1.13359,1.13359,197.23,True
'2018-11-15T20:20:00',1.13354,1.13394,1.13354,1.13392,115.67,1.13357,1.13397,1.13357,1.13396,197.42,True
'2018-11-15T20:21:00',1.13393,1.13409,1.13391,1.13407,202.3,1.13396,1.13412,1.13394,1.1341,206.77,True
'2018-11-15T20:22:00',1.13406,1.13423,1.13404,1.13417,180.54,1.13408,1.13425,1.13408,1.1342,172.44,True
'2018-11-15T20:23:00',1.13418,1.13427,1.13407,1.13427,161.45,1.13421,1.13431,1.13412,1.13431,235.99,True
'2018-11-15T20:24:00',1.13429,1.13447,1.13429,1.13436,233.8,1.13432,1.1345,1.13432,1.13441,250.1,True
'2018-11-15T20:25:00',1.13436,1.13465,1.13436,1.13451,272.81,1.1344,1.13468,1.13439,1.13454,322.22,True
'2018-11-15T20:26:00',1.13448,1.13457,1.13445,1.13455,246.85,1.1345,1.1346,1.13448,1.1346,236.03,True
'2018-11-15T20:27:00',1.13456,1.13465,1.13449,1.1346,204.13,1.1346,1.13468,1.13452,1.13463,258.87,True
'2018-11-15T20:28:00',1.1346,1.13475,1.13455,1.13468,253.91,1.13464,1.13478,1.13458,1.13472,229.49,True
'2018-11-15T20:29:00',1.1347,1.13521,1.1347,1.13513,316.67,1.13473,1.13523,1.13473,1.13516,353.41,False
'2018-11-15T20:30:00',1.13511,1.13513,1.13477,1.13511,289.05,1.13515,1.13516,1.1348,1.13514,337.14,True
'2018-11-15T20:31:00',1.13512,1.13561,1.1351,1.13541,313.62,1.13516,1.13567,1.13513,1.13544,352.48,True
'2018-11-15T20:32:00',1.13545,1.13607,1.13534,1.13593,349.4,1.13548,1.1361,1.13535,1.13596,344.61,False
'2018-11-15T20:33:00',1.13593,1.13622,1.13564,1.13564,349.3,1.13597,1.13626,1.13567,1.13567,271.18,False
'2018-11-15T20:34:00',1.13564,1.1358,1.13544,1.13545,205.56,1.13569,1.13583,1.13547,1.13547,266.82,False
'2018-11-15T20:35:00',1.13544,1.13556,1.13534,1.13534,244.79,1.13547,1.13559,1.13536,1.13539,225.14,True
'2018-11-15T20:36:00',1.13534,1.13544,1.13518,1.13535,189.21,1.13539,1.13548,1.13519,1.13539,204.15,True
'2018-11-15T20:37:00',1.13539,1.1356,1.13539,1.13556,176.95,1.13541,1.13563,1.13541,1.1356,172.1,True
'2018-11-15T20:38:00',1.13555,1.13567,1.13548,1.13566,212.51,1.1356,1.1357,1.13552,1.1357,245.43,False
'2018-11-15T20:39:00',1.13571,1.13573,1.13538,1.1354,271.63,1.13572,1.13576,1.13542,1.13543,256.41,False
'2018-11-15T20:40:00',1.13539,1.13547,1.13535,1.13539,162.23,1.13543,1.13549,1.13538,1.13543,153.23,True
'2018-11-15T20:41:00',1.1354,1.13576,1.1354,1.13564,311.64,1.13544,1.1358,1.13544,1.13568,256.57,False
'2018-11-15T20:42:00',1.13564,1.13573,1.13553,1.13553,315.53,1.13568,1.13577,1.13557,1.13557,192.64,False
'2018-11-15T20:43:00',1.13551,1.1356,1.13534,1.13536,316.44,1.13555,1.13564,1.13538,1.1354,259.44,False
'2018-11-15T20:44:00',1.13535,1.13545,1.1353,1.13531,266.06,1.13541,1.13549,1.13534,1.13534,202.16,False
'2018-11-15T20:45:00',1.13534,1.13536,1.1352,1.13528,315.41,1.13535,1.13538,1.13522,1.13532,318.87,False
'2018-11-15T20:46:00',1.13528,1.13528,1.13519,1.13525,217.62,1.13531,1.13532,1.13523,1.13529,181.63,True
'2018-11-15T20:47:00',1.13524,1.13539,1.13521,1.13539,314.07,1.13528,1.13543,1.13524,1.13543,222.33,False
'2018-11-15T20:48:00',1.13538,1.13538,1.13513,1.13513,263.22,1.13543,1.13543,1.13517,1.13517,194.42,True
'2018-11-15T20:49:00',1.13513,1.13525,1.13509,1.13518,218.08,1.13517,1.13529,1.13513,1.13523,185.01,False
'2018-11-15T20:50:00',1.13518,1.13518,1.13492,1.13496,234.0,1.13523,1.13523,1.13497,1.13499,229.95,False
'2018-11-15T20:51:00',1.13496,1.13505,1.13493,1.13493,213.25,1.13498,1.13508,1.13497,1.13497,188.36,False
'2018-11-15T20:52:00',1.13493,1.13494,1.13462,1.13488,305.88,1.13497,1.13497,1.13464,1.1349,195.01,False
'2018-11-15T20:53:00',1.13489,1.13492,1.1346,1.13463,295.93,1.13491,1.13494,1.13461,1.13466,154.39,True
'2018-11-15T20:54:00',1.13465,1.13484,1.13464,1.13484,152.51,1.13466,1.13487,1.13466,1.13486,75.43,False
'2018-11-15T20:55:00',1.13481,1.13483,1.1347,1.13479,147.81,1.13483,1.13486,1.13471,1.13482,106.07,True
'2018-11-15T20:56:00',1.13479,1.13495,1.13469,1.13479,223.74,1.13482,1.13498,1.13473,1.13483,210.73,True
'2018-11-15T20:57:00',1.13479,1.13504,1.13479,1.13504,267.73,1.13483,1.13508,1.13482,1.13508,240.57,False
'2018-11-15T20:58:00',1.13504,1.1351,1.13494,1.13495,245.08,1.13508,1.13514,1.13497,1.13498,221.27,True
'2018-11-15T20:59:00',1.13494,1.13516,1.13493,1.1351,354.95,1.13498,1.13519,1.13498,1.13513,293.97,False
'2018-11-15T21:00:00',1.13511,1.13513,1.13469,1.13474,221.16,1.13514,1.13516,1.13473,1.13476,228.08,False
'2018-11-15T21:01:00',1.13474,1.13474,1.13356,1.13373,458.33,1.13478,1.13478,1.1336,1.13377,465.79,True
'2018-11-15T21:02:00',1.13372,1.13391,1.13343,1.13383,450.11,1.13375,1.13397,1.13348,1.13388,352.04,True
'2018-11-15T21:03:00',1.13384,1.13413,1.13376,1.13398,327.75,1.13388,1.13418,1.13381,1.13401,312.89,False
'2018-11-15T21:04:00',1.13395,1.13405,1.13383,1.13389,274.84,1.13399,1.13409,1.13388,1.13393,266.3,True
'2018-11-15T21:05:00',1.13389,1.13432,1.13389,1.13424,275.4,1.13393,1.13435,1.13393,1.13428,303.88,False
'2018-11-15T21:06:00',1.13424,1.13424,1.13403,1.13415,246.11,1.13428,1.13428,1.13407,1.13419,302.87,True
'2018-11-15T21:07:00',1.13414,1.13452,1.13414,1.13443,237.91,1.13418,1.13456,1.13417,1.13447,267.16,False
'2018-11-15T21:08:00',1.13444,1.13444,1.13424,1.13426,210.74,1.13448,1.13448,1.13427,1.1343,187.83,False
'2018-11-15T21:09:00',1.13426,1.13427,1.13414,1.13419,185.73,1.13428,1.13431,1.13417,1.13423,236.1,True
'2018-11-15T21:10:00',1.13418,1.13429,1.13418,1.13425,179.16,1.13423,1.13433,1.13423,1.13428,169.13,False
'2018-11-15T21:11:00',1.13424,1.13425,1.13408,1.13414,274.83,1.13427,1.1343,1.13412,1.13418,291.96,False
'2018-11-15T21:12:00',1.13413,1.13428,1.13381,1.13405,275.53,1.13418,1.1343,1.13384,1.1341,269.29,True
'2018-11-15T21:13:00',1.13405,1.13446,1.13393,1.13428,357.0,1.13409,1.13451,1.13397,1.13433,352.92,True
'2018-11-15T21:14:00',1.13429,1.13455,1.13424,1.13452,213.27,1.13432,1.13458,1.13427,1.13456,303.61,False
'2018-11-15T21:15:00',1.13452,1.13457,1.13433,1.13446,163.92,1.13455,1.13463,1.13437,1.13448,223.71,False
'2018-11-15T21:16:00',1.13447,1.13453,1.13437,1.13439,183.13,1.13451,1.13456,1.13442,1.13444,174.53,False
'2018-11-15T21:17:00',1.13439,1.13446,1.13438,1.13438,160.77,1.13443,1.1345,1.13442,1.13442,166.04,False
'2018-11-15T21:18:00',1.13438,1.13446,1.13413,1.13413,281.29,1.13443,1.13449,1.13417,1.13418,304.25,False
'2018-11-15T21:19:00',1.13413,1.1343,1.13408,1.13412,264.75,1.13419,1.13434,1.13413,1.13414,185.4,False
'2018-11-15T21:20:00',1.13412,1.13418,1.13404,1.13404,184.86,1.13415,1.1342,1.13407,1.13407,215.32,True
'2018-11-15T21:21:00',1.13404,1.13412,1.13399,1.13403,201.07,1.13408,1.13416,1.13403,1.13409,204.38,False
'2018-11-15T21:22:00',1.13403,1.13407,1.13393,1.13403,238.53,1.13408,1.1341,1.13397,1.13409,221.34,True
'2018-11-15T21:23:00',1.13403,1.1342,1.13403,1.13415,190.07,1.13408,1.13424,1.13407,1.13419,202.05,True
'2018-11-15T21:24:00',1.13416,1.13429,1.13415,1.13429,248.59,1.13419,1.13434,1.13418,1.13433,244.52,True
'2018-11-15T21:25:00',1.13429,1.1346,1.13429,1.1344,191.01,1.13433,1.13463,1.13433,1.13444,170.83,False
'2018-11-15T21:26:00',1.13444,1.13447,1.13429,1.13435,173.34,1.13445,1.13451,1.13433,1.13439,211.58,False
'2018-11-15T21:27:00',1.13434,1.13438,1.1342,1.13422,192.53,1.13439,1.1344,1.13423,1.13425,173.88,False
'2018-11-15T21:28:00',1.13421,1.13421,1.13408,1.13409,97.06,1.13425,1.13425,1.13409,1.13414,150.25,False
'2018-11-15T21:29:00',1.13409,1.1341,1.13393,1.13394,174.73,1.13413,1.13414,1.13397,1.13398,222.46,True
'2018-11-15T21:30:00',1.13393,1.13418,1.13391,1.13413,200.64,1.13395,1.13421,1.13395,1.13418,193.44,True
'2018-11-15T21:31:00',1.13415,1.13427,1.13413,1.13421,184.76,1.13418,1.13429,1.13417,1.13425,170.49,True
'2018-11-15T21:32:00',1.13421,1.13428,1.13419,1.13428,175.95,1.13424,1.13431,1.13423,1.13431,196.5,False
'2018-11-15T21:33:00',1.13428,1.13429,1.13413,1.13418,133.85,1.13431,1.13431,1.13418,1.13422,88.96,False
'2018-11-15T21:34:00',1.13418,1.13419,1.13408,1.13409,170.52,1.13423,1.13423,1.13412,1.13413,184.09,True
'2018-11-15T21:35:00',1.13409,1.13417,1.13408,1.13415,62.27,1.13413,1.1342,1.13413,1.13418,49.64,False
'2018-11-15T21:36:00',1.13414,1.13415,1.13403,1.13404,77.2,1.13418,1.13418,1.13407,1.13408,65.08,False
'2018-11-15T21:37:00',1.13404,1.13405,1.13393,1.13401,188.73,1.13408,1.13408,1.13395,1.13405,182.45,False
'2018-11-15T21:38:00',1.13401,1.13404,1.13383,1.1339,284.87,1.13405,1.13407,1.13387,1.13393,194.73,False
'2018-11-15T21:39:00',1.13388,1.13394,1.13384,1.13387,199.88,1.13392,1.13398,1.13387,1.13389,100.22,False
'2018-11-15T21:40:00',1.13388,1.13394,1.1337,1.13372,213.49,1.13392,1.13398,1.13374,1.13377,112.38,True
'2018-11-15T21:41:00',1.13373,1.13395,1.13369,1.1339,177.12,1.13377,1.13398,1.13372,1.13393,75.87,True
'2018-11-15T21:42:00',1.13393,1.134,1.13389,1.13399,110.47,1.13394,1.13404,1.13392,1.13402,95.83,False
'2018-11-15T21:43:00',1.13399,1.13399,1.13367,1.13369,157.72,1.13403,1.13403,1.1337,1.13372,141.25,False
'2018-11-15T21:44:00',1.13368,1.13374,1.13352,1.13352,130.4,1.13369,1.13376,1.13353,1.13353,90.82,False
'2018-11-15T21:45:00',1.13349,1.13354,1.13333,1.13338,217.07,1.13353,1.13356,1.13336,1.13343,148.65,False
'2018-11-15T21:46:00',1.13338,1.1334,1.13323,1.13334,153.58,1.13342,1.13343,1.13326,1.13338,171.36,False
'2018-11-15T21:47:00',1.13334,1.13334,1.13318,1.13328,109.38,1.13338,1.13338,1.13322,1.13332,116.26,True
'2018-11-15T21:48:00',1.13328,1.13329,1.13313,1.13328,184.46,1.13332,1.13333,1.13317,1.13333,91.44,True
'2018-11-15T21:49:00',1.13328,1.1333,1.13323,1.13329,112.47,1.13333,1.13334,1.13328,1.13332,58.48,True
'2018-11-15T21:50:00',1.13329,1.13337,1.13327,1.13334,119.86,1.13333,1.1334,1.1333,1.13339,123.11,False
'2018-11-15T21:51:00',1.13333,1.13335,1.13325,1.13329,144.12,1.13339,1.13339,1.13328,1.13333,108.8,True
'2018-11-15T21:52:00',1.13329,1.13332,1.13326,1.13329,126.33,1.13333,1.13334,1.13329,1.13334,110.84,True
'2018-11-15T21:53:00',1.13329,1.13336,1.13329,1.13334,89.49,1.13334,1.1334,1.13333,1.13337,68.29,False
'2018-11-15T21:54:00',1.13335,1.13341,1.13329,1.13329,120.82,1.13339,1.13344,1.13332,1.13332,138.68,False
'2018-11-15T21:55:00',1.13329,1.13329,1.13317,1.13319,218.21,1.1333,1.1333,1.13319,1.13324,118.81,True
'2018-11-15T21:56:00',1.13319,1.13325,1.13319,1.13325,149.11,1.13324,1.13329,1.13323,1.13328,182.66,False
'2018-11-15T21:57:00',1.13325,1.13327,1.13318,1.13318,133.45,1.13328,1.1333,1.13322,1.13322,132.48,True
'2018-11-15T21:58:00',1.13318,1.1332,1.13316,1.13318,104.95,1.13322,1.13324,1.13319,1.13323,126.01,True
'2018-11-15T21:59:00',1.13317,1.13326,1.13316,1.13324,106.71,1.13323,1.13329,1.1332,1.13327,118.43,True
'2018-11-15T22:00:00',1.1332,1.13342,1.13319,1.13339,123.99,1.13324,1.13345,1.13322,1.13343,98.21,False
'2018-11-15T22:01:00',1.13341,1.13348,1.13338,1.13338,72.11,1.13343,1.13352,1.13341,1.13341,86.19,False
'2018-11-15T22:02:00',1.13338,1.1334,1.13328,1.13335,34.97,1.1334,1.13343,1.13332,1.13339,55.53,True
'2018-11-15T22:03:00',1.13336,1.13342,1.13333,1.13341,15.01,1.13339,1.13344,1.13337,1.13343,32.31,False
'2018-11-15T22:04:00',1.13342,1.13342,1.13323,1.13323,26.72,1.13343,1.13344,1.13328,1.13328,69.9,False
'2018-11-15T22:05:00',1.13324,1.13328,1.13323,1.13323,69.07,1.13328,1.1333,1.13327,1.13327,90.85,False
'2018-11-15T22:06:00',1.13324,1.13328,1.13322,1.13323,64.14,1.13327,1.13331,1.13325,1.13326,79.55,True
'2018-11-15T22:07:00',1.13323,1.13324,1.13318,1.13324,112.73,1.13326,1.13329,1.13323,1.13328,104.55,False
'2018-11-15T22:08:00',1.13323,1.13324,1.13322,1.13323,22.42,1.13326,1.13328,1.13325,1.13327,37.7,False
'2018-11-15T22:09:00',1.13324,1.13324,1.13318,1.1332,58.67,1.13328,1.13328,1.13321,1.13323,59.92,False
'2018-11-15T22:10:00',1.13321,1.13324,1.13313,1.13313,25.99,1.13323,1.13327,1.13318,1.13318,32.02,False
'2018-11-15T22:11:00',1.13313,1.13313,1.13309,1.13309,29.52,1.13317,1.13317,1.13313,1.13313,16.94,False
'2018-11-15T22:12:00',1.13309,1.13313,1.13308,1.13308,43.54,1.13313,1.13316,1.1331,1.13312,27.31,True
'2018-11-15T22:13:00',1.13311,1.13317,1.13311,1.13315,61.35,1.13312,1.1332,1.13312,1.13317,38.81,True
'2018-11-15T22:14:00',1.13317,1.13318,1.13313,1.13317,64.88,1.1332,1.13321,1.13318,1.13321,48.56,False
'2018-11-15T22:15:00',1.13318,1.13319,1.13312,1.13312,58.03,1.13321,1.13323,1.13315,1.13316,50.45,True
'2018-11-15T22:16:00',1.13313,1.13317,1.13313,1.13317,31.08,1.13317,1.1332,1.13316,1.1332,22.22,True
'2018-11-15T22:17:00',1.13318,1.13328,1.13318,1.13327,75.16,1.1332,1.13329,1.1332,1.13329,78.99,False
'2018-11-15T22:18:00',1.13328,1.13328,1.13318,1.13319,74.76,1.13329,1.13329,1.13321,1.13321,49.68,False
'2018-11-15T22:19:00',1.13318,1.13319,1.13318,1.13319,38.38,1.13322,1.13322,1.13321,1.13321,20.05,False
'2018-11-15T22:20:00',1.13318,1.13319,1.13293,1.13293,52.44,1.13322,1.13322,1.13296,1.13296,56.87,True
'2018-11-15T22:21:00',1.13293,1.13297,1.1329,1.13294,86.28,1.13298,1.133,1.13292,1.13296,70.26,False
'2018-11-15T22:22:00',1.13293,1.13294,1.13283,1.13288,97.26,1.13296,1.13298,1.13287,1.13291,94.55,False
'2018-11-15T22:23:00',1.13288,1.1329,1.13284,1.13284,76.37,1.13292,1.13294,1.13287,1.13288,87.84,True
'2018-11-15T22:24:00',1.13285,1.13298,1.13284,1.13297,73.82,1.13288,1.13302,1.13288,1.13302,87.42,True
'2018-11-15T22:25:00',1.13298,1.13305,1.13297,1.13304,36.93,1.13302,1.13308,1.13301,1.13308,55.36,True
'2018-11-15T22:26:00',1.13305,1.13311,1.13304,1.1331,48.24,1.13307,1.13315,1.13307,1.13315,33.76,True
'2018-11-15T22:27:00',1.13311,1.13314,1.1331,1.13314,53.14,1.13315,1.13318,1.13314,1.13318,38.13,True
'2018-11-15T22:28:00',1.13314,1.13318,1.13312,1.13315,49.93,1.13318,1.13321,1.13317,1.13321,65.66,False
'2018-11-15T22:29:00',1.13315,1.13315,1.13297,1.13303,173.05,1.1332,1.13321,1.133,1.13309,151.93,False
'2018-11-15T22:30:00',1.13303,1.13303,1.13292,1.13294,93.61,1.13306,1.13307,1.13297,1.13298,92.42,True
'2018-11-15T22:31:00',1.13293,1.13296,1.13293,1.13296,75.03,1.13298,1.133,1.13298,1.13299,62.99,True
'2018-11-15T22:32:00',1.133,1.13315,1.133,1.13315,82.48,1.13301,1.13319,1.13301,1.13319,94.17,True
'2018-11-15T22:33:00',1.13314,1.13324,1.13313,1.13319,88.37,1.13319,1.13328,1.13319,1.13322,82.68,True
'2018-11-15T22:34:00',1.13319,1.13322,1.13319,1.1332,36.15,1.13323,1.13325,1.13323,1.13325,39.01,False
'2018-11-15T22:35:00',1.1332,1.1332,1.13317,1.13319,66.14,1.13325,1.13325,1.1332,1.13324,63.07,False
'2018-11-15T22:36:00',1.13317,1.13317,1.13299,1.13304,67.87,1.1332,1.1332,1.13303,1.13307,57.85,False
'2018-11-15T22:37:00',1.13305,1.13305,1.13292,1.13292,85.67,1.13307,1.13307,1.13296,1.13296,101.95,False
'2018-11-15T22:38:00',1.13292,1.13292,1.13281,1.13284,54.91,1.13297,1.13297,1.13285,1.13289,99.85,False
'2018-11-15T22:39:00',1.13283,1.13284,1.13261,1.13264,151.04,1.13285,1.13288,1.13266,1.13269,185.54,False
'2018-11-15T22:40:00',1.13263,1.13264,1.13248,1.13249,99.35,1.13269,1.13269,1.13253,1.13255,139.23,False
'2018-11-15T22:41:00',1.1325,1.1325,1.13228,1.13228,75.72,1.13255,1.13255,1.13233,1.13233,82.36,True
'2018-11-15T22:42:00',1.13229,1.13232,1.13214,1.1323,157.53,1.1323,1.13236,1.13218,1.13234,134.65,True
'2018-11-15T22:43:00',1.13229,1.13241,1.13229,1.13239,102.14,1.13235,1.13245,1.13235,1.13245,83.17,True
'2018-11-15T22:44:00',1.13239,1.13257,1.13239,1.13256,107.18,1.13245,1.1326,1.13244,1.1326,101.55,True
'2018-11-15T22:45:00',1.13256,1.13258,1.13256,1.13257,48.36,1.1326,1.13264,1.1326,1.13261,61.81,True
'2018-11-15T22:46:00',1.13257,1.1327,1.13257,1.13267,85.85,1.1326,1.13275,1.1326,1.13272,102.52,False
'2018-11-15T22:47:00',1.13266,1.13268,1.13263,1.13263,82.01,1.13272,1.13273,1.13268,1.13268,100.85,True
'2018-11-15T22:48:00',1.13264,1.13273,1.13263,1.13269,150.06,1.13267,1.13277,1.13267,1.13273,144.38,False
'2018-11-15T22:49:00',1.13269,1.13269,1.1326,1.13263,47.1,1.13274,1.13274,1.13265,1.13267,54.22,True
'2018-11-15T22:50:00',1.13262,1.13267,1.13258,1.13264,93.85,1.13267,1.13272,1.13263,1.13269,97.47,True
'2018-11-15T22:51:00',1.13264,1.13275,1.13263,1.13274,72.43,1.13269,1.13278,1.13268,1.13278,83.58,False
'2018-11-15T22:52:00',1.13267,1.13272,1.13263,1.13266,111.47,1.13269,1.13275,1.13268,1.13269,99.32,False
'2018-11-15T22:53:00',1.13267,1.13267,1.13255,1.13259,85.99,1.1327,1.13271,1.13259,1.13265,91.58,True
'2018-11-15T22:54:00',1.13259,1.13266,1.13254,1.13265,76.99,1.13265,1.1327,1.13259,1.13268,90.37,False
'2018-11-15T22:55:00',1.13264,1.13266,1.13263,1.13263,31.86,1.13268,1.13269,1.13268,1.13269,41.17,True
'2018-11-15T22:56:00',1.13265,1.1329,1.13263,1.1329,95.75,1.13269,1.13295,1.13269,1.13293,97.86,True
'2018-11-15T22:57:00',1.13291,1.13303,1.13287,1.13303,89.15,1.13292,1.13309,1.13292,1.13307,66.61,True
'2018-11-15T22:58:00',1.13303,1.13311,1.13299,1.13306,76.44,1.13308,1.13318,1.13307,1.13312,64.83,False
'2018-11-15T22:59:00',1.13307,1.1333,1.13249,1.13249,106.21,1.13314,1.13332,1.13288,1.13288,2133.8,True
'2018-11-15T23:00:00',1.13249,1.1325,1.13238,1.13249,13.87,1.13287,1.13302,1.13287,1.13297,18.0,True
'2018-11-15T23:01:00',1.13238,1.13279,1.13234,1.13279,18.82,1.13295,1.1331,1.13268,1.13295,21.0,False
'2018-11-15T23:02:00',1.1328,1.1328,1.13243,1.13275,15.0,1.13294,1.13294,1.13283,1.13288,19.5,False
'2018-11-15T23:03:00',1.13276,1.13279,1.13274,1.13275,22.5,1.13296,1.13296,1.13285,1.13285,27.75,False
'2018-11-15T23:04:00',1.13275,1.13275,1.13249,1.13251,40.87,1.13283,1.13284,1.1327,1.13273,33.67,True
'2018-11-15T23:05:00',1.1325,1.13289,1.1325,1.13277,56.19,1.13273,1.13297,1.13273,1.13288,77.13,False
'2018-11-15T23:06:00',1.13275,1.13275,1.13272,1.13275,41.21,1.13287,1.13289,1.13284,1.13289,36.8,False
'2018-11-15T23:07:00',1.13275,1.13277,1.13274,1.13275,15.89,1.1329,1.1329,1.13289,1.13289,18.16,False
'2018-11-15T23:08:00',1.13275,1.13276,1.13274,1.13274,53.66,1.13289,1.13289,1.13286,1.13287,26.0,True
'2018-11-15T23:09:00',1.13277,1.13282,1.13274,1.13279,60.0,1.13287,1.13288,1.13285,1.13286,32.69,False
'2018-11-15T23:10:00',1.13279,1.13282,1.13257,1.13259,102.48,1.13287,1.13287,1.13278,1.13279,89.77,False
'2018-11-15T23:11:00',1.13258,1.13274,1.13256,1.13258,116.2,1.1328,1.13284,1.13279,1.13281,117.1,True
'2018-11-15T23:12:00',1.13259,1.13263,1.13254,1.13261,139.87,1.13282,1.13282,1.13277,1.13281,126.15,False
'2018-11-15T23:13:00',1.1326,1.13262,1.13255,1.13255,101.71,1.13281,1.13282,1.13279,1.13281,84.1,False
'2018-11-15T23:14:00',1.13256,1.13259,1.13255,1.13256,28.0,1.1328,1.13281,1.13279,1.13279,29.59,False
'2018-11-15T23:15:00',1.13257,1.13258,1.13255,1.13256,39.75,1.13278,1.1328,1.13277,1.13279,34.83,False
'2018-11-15T23:16:00',1.13256,1.13258,1.13251,1.13254,67.39,1.13278,1.13279,1.13275,1.13275,66.64,True
'2018-11-15T23:17:00',1.13253,1.1326,1.13252,1.13257,40.95,1.13275,1.13282,1.13275,1.13281,46.78,True
'2018-11-15T23:18:00',1.13256,1.13261,1.13255,1.13261,46.48,1.1328,1.13281,1.13274,1.13274,49.94,False
'2018-11-15T23:19:00',1.13258,1.13264,1.13255,1.13256,51.26,1.1328,1.13282,1.13275,1.1328,66.08,True
'2018-11-15T23:20:00',1.13259,1.13262,1.13258,1.13259,51.14,1.1328,1.1328,1.13275,1.13276,84.39,True
'2018-11-15T23:21:00',1.13259,1.13261,1.13259,1.13261,37.17,1.13275,1.13276,1.13275,1.13275,48.64,False
'2018-11-15T23:22:00',1.13259,1.1326,1.13255,1.13259,68.12,1.13275,1.13276,1.13274,1.13275,78.41,False
'2018-11-15T23:23:00',1.13261,1.13262,1.13255,1.13256,23.52,1.13274,1.13276,1.13268,1.13268,23.86,True
'2018-11-15T23:24:00',1.13256,1.1326,1.13256,1.13258,23.06,1.13269,1.13271,1.13268,1.13269,18.41,True
'2018-11-15T23:25:00',1.13259,1.13274,1.13259,1.13266,16.39,1.13269,1.13282,1.13269,1.13277,13.64,False
'2018-11-15T23:26:00',1.13259,1.13267,1.13259,1.13264,53.97,1.13277,1.13278,1.13272,1.13278,41.69,True
'2018-11-15T23:27:00',1.13264,1.1327,1.13263,1.13269,23.14,1.13278,1.13283,1.13278,1.13283,21.94,False
'2018-11-15T23:28:00',1.1327,1.1327,1.13268,1.13268,19.34,1.13284,1.13284,1.1328,1.13281,20.2,False
'2018-11-15T23:29:00',1.13269,1.1327,1.13265,1.13265,40.09,1.13281,1.13282,1.13272,1.13272,47.62,False
'2018-11-15T23:30:00',1.13263,1.13266,1.13263,1.13263,36.48,1.13272,1.13272,1.13269,1.13269,38.18,True
'2018-11-15T23:31:00',1.13262,1.13268,1.13262,1.13268,42.29,1.1327,1.1328,1.1327,1.13279,42.29,False
'2018-11-15T23:32:00',1.13267,1.13268,1.13266,1.13267,50.81,1.13279,1.1328,1.13279,1.1328,27.66,True
'2018-11-15T23:33:00',1.13267,1.1327,1.13267,1.13269,66.94,1.1328,1.13281,1.13279,1.13279,45.73,True
'2018-11-15T23:34:00',1.13267,1.13297,1.13267,1.13293,70.25,1.1328,1.13316,1.1328,1.13308,66.13,False
'2018-11-15T23:35:00',1.13293,1.13294,1.13286,1.13286,73.23,1.13306,1.13306,1.13295,1.13298,51.71,False
'2018-11-15T23:36:00',1.13286,1.13287,1.13283,1.13284,61.85,1.13297,1.13298,1.13294,1.13296,43.89,True
'2018-11-15T23:37:00',1.13285,1.13287,1.13283,1.13285,75.47,1.13296,1.13297,1.13291,1.13296,61.74,True
'2018-11-15T23:38:00',1.13285,1.13287,1.13285,1.13286,23.45,1.13296,1.13297,1.13295,1.13295,15.23,False
'2018-11-15T23:39:00',1.13287,1.13287,1.13282,1.13283,90.42,1.13296,1.13297,1.1329,1.13294,76.23,False
'2018-11-15T23:40:00',1.13283,1.13285,1.13282,1.13283,76.57,1.13292,1.13296,1.1329,1.13294,60.57,True
'2018-11-15T23:41:00',1.13283,1.13285,1.13282,1.13285,50.54,1.13294,1.13295,1.13293,1.13295,30.72,False
'2018-11-15T23:42:00',1.13285,1.13285,1.13285,1.13285,57.26,1.13295,1.13295,1.13295,1.13295,29.2,True
'2018-11-15T23:43:00',1.13284,1.13286,1.13284,1.13285,43.48,1.13295,1.13297,1.13294,1.13296,30.61,False
'2018-11-15T23:44:00',1.13286,1.13286,1.13285,1.13285,43.17,1.13296,1.13297,1.13296,1.13296,38.05,True
'2018-11-15T23:45:00',1.13285,1.13292,1.13285,1.13286,104.53,1.13293,1.13297,1.13292,1.13295,78.65,True
'2018-11-15T23:46:00',1.13285,1.13293,1.13285,1.1329,56.92,1.13296,1.13303,1.13296,1.13303,61.97,False
'2018-11-15T23:47:00',1.1329,1.13291,1.13283,1.13285,88.77,1.13299,1.13302,1.13294,1.13295,52.12,False
'2018-11-15T23:48:00',1.13284,1.13285,1.13276,1.13276,126.47,1.13295,1.13295,1.1328,1.1328,69.54,True
'2018-11-15T23:49:00',1.13275,1.13285,1.13272,1.13285,62.13,1.13279,1.13296,1.13279,1.13296,40.1,False
'2018-11-15T23:50:00',1.13285,1.13285,1.13282,1.13282,56.79,1.13296,1.13296,1.1329,1.1329,44.3,False
'2018-11-15T23:51:00',1.13282,1.13284,1.1328,1.13281,54.43,1.1329,1.13294,1.13289,1.13291,43.99,False
'2018-11-15T23:52:00',1.13281,1.13281,1.13275,1.13278,52.09,1.13293,1.13294,1.13288,1.13288,45.8,True
'2018-11-15T23:53:00',1.1328,1.13284,1.13278,1.13281,65.62,1.13289,1.13294,1.13289,1.13293,61.36,False
'2018-11-15T23:54:00',1.13281,1.13282,1.13276,1.13276,36.99,1.13293,1.13293,1.13285,1.13285,26.23,False
'2018-11-15T23:55:00',1.13276,1.13276,1.13237,1.13239,101.53,1.13285,1.13286,1.13253,1.13254,100.02,False
'2018-11-15T23:56:00',1.13239,1.13241,1.13228,1.1323,151.21,1.13254,1.13254,1.13237,1.13243,157.04,False
'2018-11-15T23:57:00',1.1323,1.13234,1.13229,1.1323,107.19,1.13242,1.13244,1.13238,1.13242,90.04,True
'2018-11-15T23:58:00',1.13231,1.13234,1.13229,1.13231,105.29,1.13244,1.13246,1.13242,1.13243,102.26,False
'2018-11-15T23:59:00',1.1323,1.13232,1.13228,1.13228,138.01,1.13242,1.13245,1.1324,1.13241,104.48,True
'2018-11-16T00:00:00',1.13232,1.13242,1.1323,1.13237,163.73,1.13244,1.13249,1.13238,1.13246,166.17,True
'2018-11-16T00:01:00',1.13238,1.13241,1.13236,1.13241,161.34,1.13246,1.13247,1.1324,1.13247,167.03,True
'2018-11-16T00:02:00',1.13244,1.13251,1.1324,1.13246,189.38,1.13248,1.13254,1.13246,1.1325,138.44,False
'2018-11-16T00:03:00',1.13247,1.13247,1.13236,1.13236,67.3,1.13251,1.13251,1.1324,1.13241,65.39,True
'2018-11-16T00:04:00',1.13236,1.1324,1.13228,1.13237,42.05,1.1324,1.13244,1.13233,1.13241,40.07,False
'2018-11-16T00:05:00',1.13237,1.13238,1.13227,1.13227,49.82,1.1324,1.13242,1.13232,1.13232,70.94,True
'2018-11-16T00:06:00',1.1323,1.13232,1.13227,1.13228,57.03,1.13234,1.13235,1.13232,1.13233,71.01,False
'2018-11-16T00:07:00',1.13228,1.13228,1.13221,1.13221,50.41,1.13233,1.13233,1.13226,1.13227,77.16,True
'2018-11-16T00:08:00',1.13221,1.13227,1.13221,1.13226,31.55,1.13227,1.13232,1.13226,1.13231,55.67,False
'2018-11-16T00:09:00',1.13226,1.13227,1.13215,1.13219,40.41,1.13232,1.13232,1.1322,1.13225,62.5,True
'2018-11-16T00:10:00',1.1322,1.13226,1.13219,1.13224,50.46,1.13226,1.13232,1.13224,1.13229,136.43,True
'2018-11-16T00:11:00',1.13225,1.13233,1.13225,1.13233,61.85,1.13232,1.13239,1.13229,1.13239,116.73,False
'2018-11-16T00:12:00',1.13232,1.13236,1.1323,1.1323,51.51,1.13236,1.13239,1.13235,1.13236,95.44,False
'2018-11-16T00:13:00',1.1323,1.13231,1.13224,1.13224,88.24,1.13234,1.13236,1.13229,1.1323,105.59,True
'2018-11-16T00:14:00',1.13224,1.13233,1.13224,1.13226,80.8,1.1323,1.13239,1.13229,1.13231,98.16,True
'2018-11-16T00:15:00',1.13226,1.13233,1.13225,1.1323,68.54,1.13232,1.13239,1.13231,1.13233,87.0,True
'2018-11-16T00:16:00',1.1323,1.13236,1.13227,1.13236,43.42,1.13234,1.13242,1.13231,1.13241,93.17,True
'2018-11-16T00:17:00',1.13236,1.13244,1.13236,1.13244,21.67,1.13242,1.13248,1.13241,1.13248,37.99,False
'2018-11-16T00:18:00',1.13243,1.13244,1.13243,1.13243,16.32,1.13249,1.13249,1.13247,1.13249,43.92,True
'2018-11-16T00:19:00',1.13243,1.1325,1.13243,1.13249,31.96,1.1325,1.13255,1.13249,1.13255,53.7,True
'2018-11-16T00:20:00',1.13248,1.13251,1.13248,1.13249,32.02,1.13254,1.13256,1.13254,1.13256,76.35,False
'2018-11-16T00:21:00',1.13249,1.1325,1.13243,1.13244,55.95,1.13256,1.13256,1.13248,1.13248,81.84,True
'2018-11-16T00:22:00',1.13244,1.13247,1.13244,1.13244,27.67,1.1325,1.13253,1.13248,1.1325,45.57,True
'2018-11-16T00:23:00',1.13244,1.13249,1.13244,1.13248,19.42,1.13249,1.13253,1.13249,1.13252,19.21,False
'2018-11-16T00:24:00',1.13248,1.13249,1.13244,1.13245,19.62,1.13253,1.13253,1.13249,1.13251,49.11,True
'2018-11-16T00:25:00',1.13246,1.13255,1.13246,1.13252,47.21,1.13252,1.13258,1.13252,1.13257,59.7,True
'2018-11-16T00:26:00',1.13252,1.13254,1.13252,1.13254,31.95,1.13257,1.13258,1.13256,1.13257,32.35,False
'2018-11-16T00:27:00',1.13254,1.13254,1.13252,1.13252,25.49,1.13257,1.13258,1.13257,1.13258,51.54,True
'2018-11-16T00:28:00',1.13252,1.13253,1.13252,1.13253,6.69,1.13258,1.13258,1.13257,1.13258,14.53,False
'2018-11-16T00:29:00',1.13253,1.13253,1.13247,1.13248,25.32,1.13258,1.13258,1.13251,1.13253,43.36,True
'2018-11-16T00:30:00',1.13249,1.13254,1.13243,1.13254,37.7,1.13253,1.13259,1.13247,1.13259,89.73,False
'2018-11-16T00:31:00',1.13255,1.13255,1.13244,1.1325,44.41,1.13259,1.13259,1.13248,1.13254,65.75,False
'2018-11-16T00:32:00',1.1325,1.13251,1.13242,1.1325,30.19,1.13253,1.13255,1.13247,1.13254,69.56,True
'2018-11-16T00:33:00',1.13248,1.13255,1.13247,1.13254,23.62,1.13254,1.13259,1.1325,1.13259,35.11,False
'2018-11-16T00:34:00',1.13254,1.13255,1.13248,1.13248,12.11,1.13258,1.13258,1.13251,1.13251,17.42,True
'2018-11-16T00:35:00',1.13247,1.13252,1.13247,1.13248,35.56,1.13252,1.13257,1.13251,1.13252,38.93,False
'2018-11-16T00:36:00',1.13249,1.13249,1.13247,1.13248,47.2,1.13252,1.13253,1.13251,1.13252,24.35,False
'2018-11-16T00:37:00',1.13247,1.13253,1.13247,1.13248,45.71,1.13252,1.13257,1.13251,1.13252,32.49,False
'2018-11-16T00:38:00',1.13249,1.13249,1.13248,1.13248,25.18,1.13251,1.13253,1.13251,1.13251,22.88,True
'2018-11-16T00:39:00',1.13248,1.13254,1.13248,1.13252,52.55,1.13252,1.13258,1.13252,1.13258,62.34,False
'2018-11-16T00:40:00',1.13253,1.13258,1.13249,1.13252,177.47,1.13258,1.13262,1.13252,1.13258,173.3,True
'2018-11-16T00:41:00',1.13252,1.13258,1.13252,1.13253,104.3,1.13258,1.13262,1.13256,1.13258,94.3,False
'2018-11-16T00:42:00',1.13253,1.13253,1.13252,1.13252,97.46,1.13257,1.13258,1.13257,1.13257,68.54,True
'2018-11-16T00:43:00',1.13253,1.13254,1.13252,1.13252,27.85,1.13257,1.13258,1.13257,1.13258,34.37,True
'2018-11-16T00:44:00',1.13253,1.13259,1.13252,1.13257,82.74,1.13257,1.13263,1.13257,1.13262,128.16,True
'2018-11-16T00:45:00',1.13254,1.13259,1.13253,1.13258,137.75,1.13259,1.13263,1.13257,1.13263,140.42,True
'2018-11-16T00:46:00',1.13259,1.13269,1.13258,1.13268,65.69,1.13263,1.13273,1.13262,1.13273,79.35,False
'2018-11-16T00:47:00',1.13269,1.13275,1.13261,1.13263,158.72,1.13272,1.13279,1.13265,1.13267,177.92,False
'2018-11-16T00:48:00',1.13263,1.13269,1.13257,1.13262,152.25,1.13267,1.13273,1.13262,1.13268,144.25,True
'2018-11-16T00:49:00',1.13263,1.13264,1.13257,1.13263,163.96,1.13267,1.13268,1.13261,1.13267,105.04,False
'2018-11-16T00:50:00',1.13262,1.13263,1.1326,1.13262,103.1,1.13267,1.13268,1.13264,1.13268,70.54,False
'2018-11-16T00:51:00',1.13261,1.13262,1.13256,1.13256,159.82,1.13265,1.13267,1.13259,1.13262,99.73,False
'2018-11-16T00:52:00',1.13257,1.13257,1.13247,1.13248,149.05,1.13261,1.13263,1.13251,1.13252,80.17,False
'2018-11-16T00:53:00',1.13247,1.13249,1.13233,1.13233,158.64,1.13252,1.13254,1.13237,1.13237,133.16,True
'2018-11-16T00:54:00',1.13231,1.1324,1.13227,1.13239,125.06,1.13235,1.13245,1.13232,1.13242,141.71,True
'2018-11-16T00:55:00',1.1324,1.13248,1.13238,1.13243,105.43,1.13243,1.13254,1.13242,1.13247,128.76,False
'2018-11-16T00:56:00',1.13243,1.13246,1.13237,1.13242,117.42,1.13246,1.1325,1.13242,1.13247,120.9,False
'2018-11-16T00:57:00',1.13243,1.13243,1.13238,1.13241,135.75,1.13246,1.13248,1.13241,1.13246,100.21,True
'2018-11-16T00:58:00',1.13241,1.13244,1.13241,1.13243,68.04,1.13247,1.13249,1.13247,1.13247,92.0,True
'2018-11-16T00:59:00',1.13243,1.13245,1.13243,1.13243,56.52,1.13247,1.13249,1.13246,1.13248,72.04,True
'2018-11-16T01:00:00',1.13244,1.13255,1.13238,1.1325,222.41,1.13248,1.13258,1.13242,1.13253,211.25,True
'2018-11-16T01:01:00',1.13251,1.13278,1.13251,1.13269,268.68,1.13254,1.13282,1.13254,1.13274,338.66,True
'2018-11-16T01:02:00',1.1327,1.13282,1.13269,1.13274,192.4,1.13275,1.13284,1.13274,1.13277,198.18,True
'2018-11-16T01:03:00',1.13275,1.13284,1.13275,1.13283,132.26,1.13277,1.13288,1.13277,1.13288,141.03,True
'2018-11-16T01:04:00',1.13283,1.13289,1.13282,1.13286,155.01,1.13288,1.13293,1.13286,1.1329,167.46,False
'2018-11-16T01:05:00',1.13286,1.13289,1.13273,1.13276,220.43,1.1329,1.13292,1.13277,1.1328,219.57,False
'2018-11-16T01:06:00',1.13277,1.13281,1.13267,1.13268,172.11,1.1328,1.13283,1.13272,1.13272,136.75,False
'2018-11-16T01:07:00',1.13267,1.13272,1.13267,1.13268,139.5,1.13272,1.13276,1.1327,1.1327,114.87,True
'2018-11-16T01:08:00',1.13267,1.1327,1.13253,1.1327,131.37,1.1327,1.13273,1.13258,1.13273,152.34,True
'2018-11-16T01:09:00',1.1327,1.13278,1.1327,1.13278,136.05,1.13272,1.13283,1.13272,1.13282,178.84,True
'2018-11-16T01:10:00',1.13277,1.13283,1.13275,1.13282,148.26,1.13282,1.13287,1.1328,1.13287,200.07,False
'2018-11-16T01:11:00',1.13282,1.13282,1.13272,1.13272,133.7,1.13286,1.13286,1.13276,1.13277,141.27,True
'2018-11-16T01:12:00',1.13273,1.1331,1.13267,1.13283,154.83,1.13276,1.13313,1.13271,1.13286,135.29,True
'2018-11-16T01:13:00',1.13284,1.13311,1.13283,1.13299,168.81,1.13288,1.13314,1.13287,1.13303,154.48,False
'2018-11-16T01:14:00',1.133,1.1331,1.13288,1.13289,107.76,1.13303,1.13312,1.13292,1.13294,84.77,True
'2018-11-16T01:15:00',1.13292,1.13312,1.13282,1.13307,178.5,1.13296,1.13315,1.13285,1.13311,145.1,False
'2018-11-16T01:16:00',1.13307,1.13307,1.13299,1.13303,75.04,1.13309,1.13309,1.13304,1.13307,123.8,False
'2018-11-16T01:17:00',1.13303,1.13314,1.13288,1.13288,118.63,1.13307,1.13318,1.1329,1.1329,129.96,False
'2018-11-16T01:18:00',1.13285,1.13291,1.1327,1.13285,156.63,1.13289,1.13295,1.13273,1.13289,146.4,True
'2018-11-16T01:19:00',1.13284,1.133,1.13284,1.13295,161.7,1.13289,1.13304,1.13289,1.133,144.82,True
'2018-11-16T01:20:00',1.13294,1.13299,1.13293,1.13297,106.05,1.13299,1.13302,1.13297,1.13302,170.02,False
'2018-11-16T01:21:00',1.13297,1.13297,1.13287,1.1329,143.47,1.13301,1.13301,1.1329,1.13293,118.54,True
'2018-11-16T01:22:00',1.13289,1.13296,1.13289,1.13293,81.24,1.13293,1.133,1.13293,1.13298,85.03,True
'2018-11-16T01:23:00',1.13293,1.13311,1.13293,1.13309,100.14,1.13298,1.13315,1.13298,1.13314,160.98,False
'2018-11-16T01:24:00',1.13309,1.1331,1.13297,1.133,162.36,1.13313,1.13314,1.13301,1.13303,157.26,False
'2018-11-16T01:25:00',1.13299,1.133,1.13296,1.13296,59.54,1.13303,1.13303,1.13299,1.13301,57.28,True
'2018-11-16T01:26:00',1.13295,1.13308,1.13294,1.13308,99.19,1.13299,1.13312,1.13298,1.13312,40.88,True
'2018-11-16T01:27:00',1.13308,1.13318,1.13304,1.13315,176.63,1.13312,1.13322,1.13307,1.13318,94.34,False
'2018-11-16T01:28:00',1.13316,1.13316,1.13307,1.13309,104.92,1.13318,1.13318,1.1331,1.13312,69.58,False
'2018-11-16T01:29:00',1.13309,1.1331,1.13298,1.13306,121.0,1.13313,1.13313,1.13303,1.1331,152.33,False
'2018-11-16T01:30:00',1.13305,1.13309,1.13303,1.13305,115.83,1.1331,1.13311,1.13307,1.1331,110.94,True
'2018-11-16T01:31:00',1.13306,1.13309,1.13304,1.13307,69.23,1.13309,1.13312,1.13307,1.1331,78.66,False
'2018-11-16T01:32:00',1.13303,1.13303,1.13297,1.13299,165.43,1.13307,1.13307,1.13301,1.13303,87.18,True
'2018-11-16T01:33:00',1.13299,1.13304,1.13299,1.13299,115.9,1.13304,1.13307,1.13302,1.13304,100.45,False
'2018-11-16T01:34:00',1.133,1.133,1.13286,1.13286,156.24,1.13304,1.13304,1.1329,1.1329,177.78,True
'2018-11-16T01:35:00',1.13285,1.13298,1.13283,1.13294,174.45,1.13291,1.13301,1.13287,1.13297,184.22,False
'2018-11-16T01:36:00',1.13293,1.13294,1.13287,1.13288,123.03,1.13298,1.13298,1.1329,1.13293,92.85,True
'2018-11-16T01:37:00',1.13289,1.13298,1.13288,1.13294,132.12,1.13292,1.13301,1.13291,1.13298,123.83,True
'2018-11-16T01:38:00',1.13294,1.13299,1.13293,1.13299,35.5,1.13297,1.13303,1.13296,1.13303,42.09,True
'2018-11-16T01:39:00',1.13299,1.13307,1.13298,1.13303,80.62,1.13302,1.13309,1.13302,1.13307,99.47,True
'2018-11-16T01:40:00',1.13304,1.13311,1.13302,1.1331,124.56,1.13308,1.13316,1.13305,1.13314,149.73,False
'2018-11-16T01:41:00',1.13309,1.1331,1.13303,1.13309,76.53,1.13314,1.13314,1.13307,1.13313,72.84,True
'2018-11-16T01:42:00',1.13306,1.13314,1.13304,1.13313,66.25,1.13308,1.13318,1.13307,1.13317,52.49,False
'2018-11-16T01:43:00',1.13313,1.13313,1.13297,1.13304,126.08,1.13315,1.13317,1.133,1.13306,128.77,True
'2018-11-16T01:44:00',1.13302,1.13308,1.13302,1.13308,47.01,1.13305,1.13313,1.13305,1.13311,61.62,True
'2018-11-16T01:45:00',1.13307,1.1331,1.13298,1.1331,78.8,1.13308,1.13313,1.13302,1.13313,87.44,True
'2018-11-16T01:46:00',1.1331,1.13314,1.1331,1.13313,38.05,1.13313,1.13318,1.13313,1.13317,77.07,True
'2018-11-16T01:47:00',1.13313,1.13325,1.13313,1.13322,107.24,1.13317,1.13328,1.13317,1.13327,112.79,True
'2018-11-16T01:48:00',1.13322,1.13329,1.13322,1.13327,137.02,1.13327,1.13333,1.13325,1.1333,127.87,True
'2018-11-16T01:49:00',1.13327,1.13336,1.13327,1.13335,52.51,1.1333,1.13338,1.1333,1.13338,91.27,False
'2018-11-16T01:50:00',1.13334,1.13334,1.1333,1.1333,89.22,1.13335,1.13337,1.13332,1.13334,132.15,False
'2018-11-16T01:51:00',1.1333,1.13335,1.13329,1.13329,73.66,1.13335,1.13338,1.13333,1.13333,92.63,True
'2018-11-16T01:52:00',1.13329,1.13335,1.13329,1.13333,137.77,1.13332,1.13338,1.13332,1.13337,106.81,True
'2018-11-16T01:53:00',1.13333,1.13344,1.13329,1.13339,168.79,1.13337,1.13349,1.13333,1.13342,194.64,True
'2018-11-16T01:54:00',1.13339,1.13357,1.13337,1.13355,183.43,1.13342,1.13359,1.13339,1.13359,194.47,False
'2018-11-16T01:55:00',1.13355,1.13361,1.13344,1.13348,204.38,1.13357,1.13365,1.13347,1.13351,206.79,True
'2018-11-16T01:56:00',1.13349,1.1337,1.13349,1.1336,204.22,1.13352,1.13373,1.13352,1.13363,216.01,False
'2018-11-16T01:57:00',1.13361,1.13367,1.13346,1.13346,175.81,1.13363,1.13371,1.1335,1.1335,211.08,False
'2018-11-16T01:58:00',1.13347,1.13349,1.13339,1.13345,149.41,1.13351,1.13352,1.13343,1.13349,113.14,True
'2018-11-16T01:59:00',1.13345,1.13347,1.13339,1.13347,98.34,1.13348,1.13352,1.13342,1.13352,89.83,True
'2018-11-16T02:00:00',1.13348,1.13349,1.13339,1.13349,129.29,1.13352,1.13354,1.13342,1.13353,138.95,True
'2018-11-16T02:01:00',1.13348,1.13372,1.13343,1.1337,202.67,1.13353,1.13376,1.13346,1.13375,245.02,True
'2018-11-16T02:02:00',1.13369,1.1338,1.13369,1.13374,206.45,1.13374,1.13384,1.13373,1.13378,198.63,False
'2018-11-16T02:03:00',1.13373,1.13373,1.13358,1.13369,138.58,1.13377,1.13377,1.13362,1.13374,180.68,True
'2018-11-16T02:04:00',1.1337,1.13378,1.13369,1.13374,133.93,1.13373,1.13381,1.13373,1.13377,172.45,True
'2018-11-16T02:05:00',1.13375,1.13385,1.13375,1.13384,194.87,1.13378,1.13388,1.13378,1.13388,175.05,False
'2018-11-16T02:06:00',1.13384,1.13384,1.13381,1.13382,90.32,1.13387,1.13388,1.13384,1.13386,62.89,False
'2018-11-16T02:07:00',1.13383,1.13383,1.13362,1.13363,143.59,1.13386,1.13387,1.13365,1.13367,106.18,True
'2018-11-16T02:08:00',1.13365,1.13373,1.13365,1.13369,64.86,1.13369,1.13375,1.13369,1.13371,37.09,False
'2018-11-16T02:09:00',1.13368,1.13373,1.13359,1.13363,109.1,1.1337,1.13375,1.13363,1.13367,98.66,False
'2018-11-16T02:10:00',1.13365,1.13367,1.13356,1.13358,124.85,1.13367,1.13369,1.1336,1.13361,126.71,True
'2018-11-16T02:11:00',1.13356,1.13363,1.13352,1.13359,220.25,1.13359,1.13366,1.13356,1.13363,174.55,False
'2018-11-16T02:12:00',1.13358,1.13359,1.13352,1.13353,194.39,1.13362,1.13363,1.13355,1.13357,135.73,True
'2018-11-16T02:13:00',1.13353,1.13358,1.13353,1.13358,134.13,1.13356,1.13363,1.13356,1.13361,90.67,True
'2018-11-16T02:14:00',1.13357,1.1336,1.13356,1.13359,125.01,1.13362,1.13363,1.13361,1.13363,102.71,False
'2018-11-16T02:15:00',1.13358,1.13359,1.13349,1.13349,161.05,1.13362,1.13362,1.13352,1.13354,170.53,False
'2018-11-16T02:16:00',1.13349,1.13352,1.13343,1.13349,122.45,1.13352,1.13356,1.13347,1.13353,108.3,False
'2018-11-16T02:17:00',1.13349,1.13353,1.13347,1.13348,126.46,1.13351,1.13356,1.13351,1.13353,188.28,False
'2018-11-16T02:18:00',1.1335,1.1335,1.13341,1.13343,118.43,1.13352,1.13353,1.13344,1.13348,144.63,True
'2018-11-16T02:19:00',1.13343,1.13363,1.13343,1.13363,154.24,1.13347,1.13367,1.13345,1.13367,133.62,False
'2018-11-16T02:20:00',1.13364,1.13365,1.13362,1.13362,76.21,1.13366,1.13368,1.13366,1.13367,73.96,True
'2018-11-16T02:21:00',1.13361,1.13369,1.13361,1.13365,131.03,1.13366,1.13372,1.13365,1.13368,150.0,False
'2018-11-16T02:22:00',1.13364,1.13364,1.13361,1.13362,171.92,1.13369,1.13369,1.13365,1.13368,181.76,True
'2018-11-16T02:23:00',1.13362,1.1338,1.13362,1.13371,143.09,1.13368,1.13383,1.13367,1.13375,112.02,True
'2018-11-16T02:24:00',1.1337,1.13393,1.1337,1.13387,217.85,1.13375,1.13397,1.13374,1.13391,252.29,True
'2018-11-16T02:25:00',1.13387,1.13392,1.13375,1.13389,159.39,1.13391,1.13394,1.13378,1.13394,182.53,False
'2018-11-16T02:26:00',1.13393,1.13393,1.13386,1.13388,78.1,1.13395,1.13397,1.1339,1.13391,103.6,True
'2018-11-16T02:27:00',1.13385,1.13394,1.13383,1.13391,188.36,1.13389,1.13398,1.13386,1.13394,199.34,True
'2018-11-16T02:28:00',1.13389,1.13399,1.13388,1.13398,110.66,1.13394,1.13402,1.13391,1.13402,126.66,True
'2018-11-16T02:29:00',1.13398,1.13404,1.13395,1.13402,128.81,1.13402,1.13407,1.13397,1.13407,87.37,False
'2018-11-16T02:30:00',1.13402,1.13403,1.13397,1.13397,138.67,1.13407,1.13407,1.13399,1.13401,76.06,True
'2018-11-16T02:31:00',1.13397,1.13402,1.13397,1.13398,189.39,1.13402,1.13406,1.134,1.13402,159.39,True
'2018-11-16T02:32:00',1.13398,1.13408,1.13393,1.13408,241.88,1.13402,1.13412,1.13397,1.13412,252.72,True
'2018-11-16T02:33:00',1.13407,1.13414,1.13404,1.13409,88.35,1.13412,1.13415,1.13405,1.13413,161.59,True
'2018-11-16T02:34:00',1.13409,1.1342,1.13405,1.1341,48.82,1.13412,1.13422,1.13406,1.13413,111.53,True
'2018-11-16T02:35:00',1.1341,1.1342,1.1341,1.13415,54.32,1.13412,1.13422,1.13411,1.13417,147.31,True
'2018-11-16T02:36:00',1.13414,1.1342,1.13409,1.13419,48.28,1.13416,1.13422,1.13411,1.13421,140.87,True
'2018-11-16T02:37:00',1.13419,1.13423,1.13413,1.13423,113.74,1.13422,1.13427,1.13416,1.13427,139.09,False
'2018-11-16T02:38:00',1.13424,1.1343,1.13415,1.13423,186.54,1.13426,1.13435,1.13418,1.13426,199.84,False
'2018-11-16T02:39:00',1.13422,1.13422,1.13415,1.13415,83.91,1.13426,1.13426,1.13417,1.13417,63.6,True
'2018-11-16T02:40:00',1.13413,1.13419,1.13413,1.13418,102.36,1.13416,1.13423,1.13416,1.13422,91.48,False
'2018-11-16T02:41:00',1.13418,1.13418,1.13397,1.13397,170.34,1.13421,1.13421,1.13401,1.13401,204.05,True
'2018-11-16T02:42:00',1.13398,1.13407,1.13392,1.13405,118.65,1.13401,1.13412,1.13395,1.1341,155.61,True
'2018-11-16T02:43:00',1.13403,1.13418,1.13403,1.13413,142.63,1.13407,1.13422,1.13406,1.13417,186.64,False
'2018-11-16T02:44:00',1.13413,1.13413,1.13406,1.13407,175.46,1.13416,1.13417,1.13409,1.13411,149.15,False
'2018-11-16T02:45:00',1.13406,1.13408,1.13404,1.13404,104.78,1.13411,1.13412,1.13406,1.13408,123.12,True
'2018-11-16T02:46:00',1.13403,1.13409,1.13403,1.13408,156.57,1.13406,1.13412,1.13406,1.13411,135.5,True
'2018-11-16T02:47:00',1.13408,1.13418,1.13406,1.13418,84.4,1.13411,1.13422,1.13409,1.13422,89.17,False
'2018-11-16T02:48:00',1.13417,1.13423,1.13403,1.13403,179.28,1.13422,1.13427,1.13406,1.13406,142.83,True
'2018-11-16T02:49:00',1.13403,1.13406,1.13397,1.13405,144.47,1.13405,1.13409,1.134,1.13409,78.83,True
'2018-11-16T02:50:00',1.13406,1.13419,1.13404,1.13417,167.74,1.13409,1.13422,1.13407,1.1342,107.55,False
'2018-11-16T02:51:00',1.13417,1.13423,1.13412,1.13415,136.76,1.1342,1.13426,1.13414,1.13418,99.39,False
'2018-11-16T02:52:00',1.13415,1.13418,1.13414,1.13415,103.42,1.1342,1.13421,1.13417,1.13418,153.58,True
'2018-11-16T02:53:00',1.13415,1.13416,1.13413,1.13416,112.04,1.13419,1.1342,1.13417,1.1342,105.97,True
'2018-11-16T02:54:00',1.13416,1.1342,1.13416,1.13418,96.12,1.1342,1.13423,1.1342,1.13422,101.26,False
'2018-11-16T02:55:00',1.13418,1.1342,1.13414,1.13414,62.36,1.13422,1.13423,1.13417,1.13418,76.24,False
'2018-11-16T02:56:00',1.13413,1.13415,1.13409,1.13413,101.51,1.13419,1.13419,1.13413,1.13416,115.36,True
'2018-11-16T02:57:00',1.13413,1.13415,1.13408,1.13414,96.74,1.13416,1.13419,1.13411,1.13419,117.79,False
'2018-11-16T02:58:00',1.13415,1.13415,1.13414,1.13414,20.94,1.13418,1.13419,1.13417,1.13419,67.08,False
'2018-11-16T02:59:00',1.13414,1.13414,1.13393,1.13393,190.6,1.13418,1.13418,1.13395,1.13397,158.3,False
'2018-11-16T03:00:00',1.13393,1.13408,1.13384,1.13386,150.83,1.13397,1.13411,1.13388,1.13391,136.2,True
'2018-11-16T03:01:00',1.13387,1.134,1.13383,1.13388,173.76,1.13391,1.13404,1.13388,1.13391,137.7,False
'2018-11-16T03:02:00',1.13386,1.13389,1.13377,1.13377,124.63,1.13391,1.13392,1.1338,1.1338,101.58,False
'2018-11-16T03:03:00',1.13376,1.13376,1.13366,1.13372,181.83,1.13381,1.13381,1.13368,1.13376,193.22,True
'2018-11-16T03:04:00',1.13372,1.1338,1.13366,1.13372,194.88,1.13376,1.13383,1.13369,1.13378,177.8,False
'2018-11-16T03:05:00',1.13372,1.13377,1.13372,1.13372,83.88,1.13378,1.1338,1.13375,1.13377,92.86,False
'2018-11-16T03:06:00',1.13373,1.13376,1.13367,1.13367,158.02,1.13377,1.1338,1.13371,1.13371,159.66,True
'2018-11-16T03:07:00',1.13367,1.13372,1.13362,1.13372,169.25,1.13372,1.13377,1.13366,1.13376,201.18,True
'2018-11-16T03:08:00',1.13372,1.13381,1.13371,1.13378,154.39,1.13376,1.13386,1.13375,1.13383,124.12,True
'2018-11-16T03:09:00',1.13378,1.13386,1.13377,1.13383,152.06,1.13382,1.1339,1.1338,1.13387,156.23,False
'2018-11-16T03:10:00',1.13383,1.13387,1.13374,1.13378,163.53,1.13387,1.13392,1.13377,1.13382,195.04,False
'2018-11-16T03:11:00',1.13377,1.1338,1.13377,1.13378,180.29,1.13381,1.13384,1.13381,1.13382,117.52,False
'2018-11-16T03:12:00',1.13378,1.13383,1.13377,1.13378,76.75,1.13382,1.13387,1.1338,1.13381,101.67,False
'2018-11-16T03:13:00',1.13377,1.13378,1.13374,1.13377,74.73,1.13382,1.13382,1.13377,1.13381,69.5,True
'2018-11-16T03:14:00',1.13378,1.13387,1.13378,1.13383,85.87,1.13381,1.13391,1.13381,1.13387,101.4,False
'2018-11-16T03:15:00',1.13383,1.13386,1.13383,1.13383,61.84,1.13388,1.13389,1.13386,1.13387,81.67,True
'2018-11-16T03:16:00',1.13384,1.13393,1.13383,1.13388,100.96,1.13386,1.13397,1.13386,1.13392,138.2,True
'2018-11-16T03:17:00',1.13389,1.1339,1.13387,1.13389,64.02,1.13393,1.13395,1.13392,1.13392,151.35,True
'2018-11-16T03:18:00',1.13389,1.13394,1.13389,1.13393,66.03,1.13393,1.13397,1.13391,1.13397,97.61,True
'2018-11-16T03:19:00',1.13393,1.13403,1.13392,1.13403,134.33,1.13397,1.13408,1.13396,1.13407,81.17,True
'2018-11-16T03:20:00',1.13403,1.13411,1.13401,1.13404,130.63,1.13408,1.13415,1.13404,1.13407,130.99,False
'2018-11-16T03:21:00',1.13403,1.13405,1.13396,1.13396,92.3,1.13407,1.13408,1.13399,1.13399,76.79,True
'2018-11-16T03:22:00',1.13395,1.13409,1.13395,1.13409,100.17,1.13398,1.13412,1.13398,1.13412,80.21,True
'2018-11-16T03:23:00',1.13408,1.13411,1.13408,1.13409,91.3,1.13412,1.13414,1.1341,1.13413,152.52,True
'2018-11-16T03:24:00',1.13409,1.13419,1.13408,1.13419,57.46,1.13412,1.13424,1.13412,1.13424,134.15,True
'2018-11-16T03:25:00',1.13419,1.13427,1.13419,1.13424,113.03,1.13424,1.13429,1.13423,1.13427,120.45,False
'2018-11-16T03:26:00',1.13421,1.1343,1.13413,1.13413,151.25,1.13425,1.13434,1.13417,1.13417,153.66,False
'2018-11-16T03:27:00',1.13413,1.13415,1.13407,1.13408,76.45,1.13417,1.13419,1.13411,1.13411,83.99,False
'2018-11-16T03:28:00',1.13408,1.13409,1.13392,1.13392,135.44,1.13412,1.13413,1.13395,1.13396,107.83,False
'2018-11-16T03:29:00',1.13393,1.13394,1.13382,1.13382,146.89,1.13396,1.13396,1.13385,1.13385,100.77,False
'2018-11-16T03:30:00',1.13379,1.13382,1.13372,1.13373,148.6,1.1338,1.13384,1.13375,1.13376,118.6,False
'2018-11-16T03:31:00',1.13371,1.13372,1.13351,1.13357,216.69,1.13374,1.13375,1.13354,1.1336,123.02,False
'2018-11-16T03:32:00',1.13357,1.13361,1.13352,1.13352,102.82,1.13361,1.13365,1.13354,1.13356,79.5,True
'2018-11-16T03:33:00',1.13353,1.13367,1.13349,1.13364,118.47,1.13357,1.1337,1.13352,1.13369,122.79,True
'2018-11-16T03:34:00',1.13365,1.13367,1.13356,1.13366,122.38,1.13369,1.13369,1.13359,1.13369,93.81,True
'2018-11-16T03:35:00',1.13367,1.13374,1.13362,1.13372,107.94,1.13369,1.13377,1.13365,1.13375,147.3,True
'2018-11-16T03:36:00',1.13373,1.13383,1.13369,1.13383,145.1,1.13376,1.13387,1.13371,1.13386,169.98,True
'2018-11-16T03:37:00',1.13383,1.13388,1.13383,1.13383,76.45,1.13387,1.13391,1.13386,1.13387,125.16,False
'2018-11-16T03:38:00',1.13383,1.13384,1.13368,1.13369,125.17,1.13387,1.13388,1.13371,1.13371,195.56,False
'2018-11-16T03:39:00',1.13369,1.13372,1.13364,1.13368,118.86,1.13372,1.13376,1.13368,1.13372,118.98,False
'2018-11-16T03:40:00',1.13368,1.13369,1.13362,1.13362,97.13,1.13372,1.13373,1.13365,1.13365,121.45,True
'2018-11-16T03:41:00',1.13362,1.13372,1.13362,1.13363,161.5,1.13366,1.13375,1.13365,1.13365,137.8,True
'2018-11-16T03:42:00',1.13362,1.13377,1.13362,1.13372,142.74,1.13366,1.13382,1.13366,1.13376,144.47,False
'2018-11-16T03:43:00',1.13368,1.13371,1.1336,1.1337,137.25,1.13372,1.13375,1.13362,1.13375,158.93,False
'2018-11-16T03:44:00',1.1337,1.13372,1.13362,1.13364,86.23,1.13375,1.13376,1.13367,1.13368,90.6,False
'2018-11-16T03:45:00',1.13364,1.13367,1.13354,1.13359,114.65,1.13367,1.1337,1.13357,1.13362,144.3,False
'2018-11-16T03:46:00',1.1336,1.1336,1.13354,1.13354,112.0,1.13363,1.13363,1.13357,1.13357,114.5,True
'2018-11-16T03:47:00',1.13354,1.1336,1.13354,1.1336,118.94,1.13357,1.13364,1.13357,1.13363,92.81,True
'2018-11-16T03:48:00',1.1336,1.1337,1.13359,1.13369,120.35,1.13362,1.13373,1.13362,1.13372,135.44,False
'2018-11-16T03:49:00',1.13369,1.1337,1.13359,1.13362,121.28,1.13373,1.13373,1.13361,1.13365,163.22,True
'2018-11-16T03:50:00',1.13363,1.13372,1.13362,1.1337,194.98,1.13365,1.13374,1.13364,1.13374,216.14,False
'2018-11-16T03:51:00',1.13371,1.13374,1.13368,1.13368,80.01,1.13373,1.13378,1.13369,1.1337,98.33,False
'2018-11-16T03:52:00',1.13369,1.13373,1.13363,1.13363,120.39,1.13371,1.13376,1.13366,1.13366,178.59,True
'2018-11-16T03:53:00',1.13363,1.13371,1.13362,1.13366,99.41,1.13367,1.13375,1.13364,1.1337,128.49,False
'2018-11-16T03:54:00',1.13366,1.13366,1.13358,1.13358,101.07,1.13368,1.13368,1.13361,1.13361,90.09,True
'2018-11-16T03:55:00',1.13358,1.1336,1.13358,1.13359,49.03,1.13361,1.13363,1.13361,1.13362,46.02,False
'2018-11-16T03:56:00',1.13358,1.13359,1.13353,1.13354,69.02,1.13362,1.13362,1.13356,1.13357,50.3,False
'2018-11-16T03:57:00',1.13354,1.1336,1.13351,1.13351,113.46,1.13358,1.13363,1.13353,1.13353,204.63,True
'2018-11-16T03:58:00',1.13351,1.13356,1.13343,1.13351,129.95,1.13353,1.13359,1.13347,1.13354,147.74,True
'2018-11-16T03:59:00',1.13351,1.13358,1.1335,1.13354,80.7,1.13353,1.13363,1.13353,1.13357,80.3,False
'2018-11-16T04:00:00',1.13354,1.13361,1.1335,1.13351,133.85,1.13357,1.13363,1.13353,1.13353,188.37,False
'2018-11-16T04:01:00',1.13351,1.13352,1.13338,1.13339,80.61,1.13353,1.13353,1.13341,1.13341,113.67,False
'2018-11-16T04:02:00',1.13339,1.13341,1.13333,1.13333,110.21,1.13342,1.13343,1.13337,1.13338,107.48,False
'2018-11-16T04:03:00',1.13334,1.13335,1.13329,1.1333,145.83,1.13338,1.13338,1.13331,1.13334,120.06,True
'2018-11-16T04:04:00',1.13332,1.13335,1.13328,1.13333,130.4,1.13335,1.13338,1.13332,1.13336,136.77,True
'2018-11-16T04:05:00',1.13333,1.13335,1.13332,1.13334,123.96,1.13335,1.13339,1.13335,1.13338,130.66,False
'2018-11-16T04:06:00',1.13334,1.13335,1.13324,1.13328,96.13,1.13338,1.13338,1.13328,1.13331,117.18,True
'2018-11-16T04:07:00',1.13328,1.13337,1.13325,1.13334,85.45,1.13329,1.1334,1.13328,1.13337,111.26,True
'2018-11-16T04:08:00',1.13334,1.13357,1.13334,1.13357,59.35,1.13338,1.13359,1.13336,1.13359,139.62,True
'2018-11-16T04:09:00',1.13357,1.13375,1.13356,1.13372,100.11,1.13359,1.13378,1.13358,1.13375,224.7,True
'2018-11-16T04:10:00',1.13372,1.13376,1.13363,1.13376,70.67,1.13373,1.13378,1.13364,1.13377,143.13,False
'2018-11-16T04:11:00',1.13373,1.13373,1.13356,1.13359,50.02,1.13374,1.13374,1.13358,1.13362,62.41,False
'2018-11-16T04:12:00',1.1336,1.13361,1.13343,1.13343,130.55,1.13362,1.13364,1.13347,1.13348,115.23,True
'2018-11-16T04:13:00',1.13343,1.13352,1.13343,1.13352,110.16,1.13347,1.13357,1.13347,1.13354,90.73,False
'2018-11-16T04:14:00',1.13351,1.13354,1.1334,1.1334,166.27,1.13354,1.13358,1.13343,1.13343,200.71,True
'2018-11-16T04:15:00',1.13339,1.13347,1.13339,1.13344,116.9,1.13343,1.1335,1.13343,1.13348,110.52,False
'2018-11-16T04:16:00',1.13343,1.13348,1.13333,1.13338,177.19,1.13348,1.13351,1.13336,1.13342,141.76,True
'2018-11-16T04:17:00',1.13339,1.13343,1.13334,1.13339,59.46,1.13343,1.13346,1.13337,1.13341,63.21,False
'2018-11-16T04:18:00',1.13338,1.13339,1.13338,1.13338,43.08,1.13341,1.13342,1.1334,1.13342,29.8,False
'2018-11-16T04:19:00',1.13338,1.13339,1.13338,1.13338,24.54,1.13342,1.13343,1.13341,1.13342,20.51,True
'2018-11-16T04:20:00',1.13338,1.1334,1.13338,1.1334,90.32,1.13342,1.13343,1.13342,1.13343,99.81,True
'2018-11-16T04:21:00',1.13339,1.13353,1.13335,1.1334,125.46,1.13343,1.13355,1.13337,1.13344,120.76,False
'2018-11-16T04:22:00',1.1334,1.13342,1.13334,1.13339,109.02,1.13344,1.13347,1.13338,1.13343,97.78,False
'2018-11-16T04:23:00',1.13339,1.13344,1.13334,1.13334,121.14,1.13343,1.13349,1.13337,1.13337,135.58,True
'2018-11-16T04:24:00',1.13334,1.13347,1.13331,1.13341,170.76,1.13338,1.1335,1.13333,1.13343,205.84,True
'2018-11-16T04:25:00',1.13341,1.1335,1.13339,1.13343,119.7,1.13344,1.13353,1.13341,1.13346,142.83,False
'2018-11-16T04:26:00',1.13343,1.13345,1.13335,1.13341,65.28,1.13345,1.13347,1.13337,1.13344,74.78,False
'2018-11-16T04:27:00',1.13341,1.13342,1.13341,1.13341,71.09,1.13344,1.13345,1.13343,1.13343,58.81,False
'2018-11-16T04:28:00',1.13341,1.13344,1.13333,1.13333,64.98,1.13344,1.13347,1.13337,1.13337,65.59,True
'2018-11-16T04:29:00',1.13332,1.13344,1.13331,1.13344,132.77,1.13335,1.13347,1.13333,1.13347,153.05,False
'2018-11-16T04:30:00',1.13345,1.13348,1.13337,1.13341,136.76,1.13347,1.13351,1.13339,1.13344,195.58,True
'2018-11-16T04:31:00',1.13341,1.13354,1.13341,1.13343,69.92,1.13344,1.13357,1.13344,1.13346,68.76,False
'2018-11-16T04:32:00',1.13343,1.13343,1.13335,1.13342,111.0,1.13345,1.13346,1.13338,1.13346,73.54,True
'2018-11-16T04:33:00',1.13343,1.13345,1.13343,1.13344,23.43,1.13346,1.13348,1.13346,1.13347,41.57,True
'2018-11-16T04:34:00',1.13343,1.1335,1.13337,1.13349,100.51,1.13346,1.13353,1.1334,1.13352,99.03,False
'2018-11-16T04:35:00',1.13348,1.13349,1.13338,1.1334,142.04,1.13352,1.13353,1.13341,1.13342,166.32,False
'2018-11-16T04:36:00',1.1334,1.13344,1.13334,1.13334,155.2,1.13343,1.13347,1.13338,1.13338,152.31,True
'2018-11-16T04:37:00',1.13333,1.13343,1.13333,1.13341,121.77,1.13337,1.13348,1.13337,1.13344,141.3,False
'2018-11-16T04:38:00',1.13341,1.13347,1.13332,1.13339,81.74,1.13344,1.1335,1.13336,1.13342,156.74,True
'2018-11-16T04:39:00',1.1334,1.13343,1.13332,1.13342,100.09,1.13342,1.13347,1.13335,1.13344,133.43,False
'2018-11-16T04:40:00',1.13342,1.13348,1.13338,1.13338,72.6,1.13346,1.1335,1.13341,1.13342,81.45,True
'2018-11-16T04:41:00',1.13338,1.13345,1.13338,1.13342,129.47,1.13341,1.13348,1.1334,1.13347,78.93,True
'2018-11-16T04:42:00',1.13343,1.13345,1.13339,1.13344,117.73,1.13347,1.13348,1.13343,1.13347,93.74,False
'2018-11-16T04:43:00',1.13344,1.13345,1.13342,1.13343,58.63,1.13348,1.13348,1.13346,1.13347,127.97,True
'2018-11-16T04:44:00',1.13343,1.13353,1.13343,1.13353,74.57,1.13346,1.13357,1.13346,1.13357,114.96,True
'2018-11-16T04:45:00',1.13353,1.13357,1.13348,1.13357,91.22,1.13357,1.1336,1.13351,1.13359,101.61,False
'2018-11-16T04:46:00',1.13358,1.13358,1.13349,1.13354,89.05,1.1336,1.13362,1.13353,1.13358,124.71,True
'2018-11-16T04:47:00',1.13355,1.13359,1.13353,1.13359,110.08,1.13358,1.13361,1.13357,1.13361,141.32,True
'2018-11-16T04:48:00',1.13359,1.13362,1.13359,1.13359,90.37,1.13361,1.13366,1.13361,1.13363,108.68,False
'2018-11-16T04:49:00',1.13359,1.13362,1.13355,1.13355,86.16,1.13362,1.13364,1.13358,1.13358,102.16,False
'2018-11-16T04:50:00',1.13355,1.13355,1.13348,1.13348,59.88,1.13358,1.13358,1.13351,1.13351,62.0,False
'2018-11-16T04:51:00',1.13347,1.13348,1.13343,1.13343,59.53,1.13351,1.13351,1.13345,1.13346,40.04,True
'2018-11-16T04:52:00',1.13343,1.13353,1.13343,1.13353,95.32,1.13347,1.13357,1.13347,1.13357,94.57,True
'2018-11-16T04:53:00',1.13353,1.13363,1.13352,1.13357,159.46,1.13357,1.13366,1.13355,1.1336,163.06,False
'2018-11-16T04:54:00',1.13357,1.13358,1.13348,1.13348,104.51,1.1336,1.13361,1.13351,1.13352,113.46,True
'2018-11-16T04:55:00',1.13348,1.13354,1.13343,1.1335,169.28,1.13351,1.13357,1.13347,1.13354,150.76,True
'2018-11-16T04:56:00',1.13351,1.13359,1.13351,1.13353,69.03,1.13354,1.13363,1.13354,1.13356,61.68,False
'2018-11-16T04:57:00',1.13353,1.13353,1.13343,1.13344,126.16,1.13355,1.13356,1.13346,1.13347,85.82,True
'2018-11-16T04:58:00',1.13343,1.13352,1.13343,1.13349,136.45,1.13347,1.13355,1.13347,1.13353,176.6,True
'2018-11-16T04:59:00',1.1335,1.13357,1.13349,1.13356,74.56,1.13353,1.1336,1.13353,1.1336,70.16,False
'2018-11-16T05:00:00',1.13356,1.13356,1.13348,1.13351,66.41,1.13359,1.13359,1.13351,1.13353,70.84,True
'2018-11-16T05:01:00',1.13352,1.13371,1.13352,1.13361,120.4,1.13353,1.13374,1.13353,1.13363,109.8,False
'2018-11-16T05:02:00',1.13361,1.13361,1.1335,1.1335,33.0,1.13364,1.13364,1.13352,1.13352,71.41,True
'2018-11-16T05:03:00',1.1335,1.13355,1.13343,1.13355,120.16,1.13353,1.13358,1.13347,1.13357,142.36,False
'2018-11-16T05:04:00',1.13354,1.13354,1.13339,1.13343,59.08,1.13356,1.13357,1.13343,1.13347,74.41,False
'2018-11-16T05:05:00',1.13343,1.13348,1.13343,1.13343,47.74,1.13347,1.1335,1.13346,1.13347,50.62,False
'2018-11-16T05:06:00',1.13343,1.13345,1.13339,1.13339,85.54,1.13347,1.13348,1.13342,1.13343,89.76,True
'2018-11-16T05:07:00',1.13339,1.13345,1.13338,1.1334,123.75,1.13343,1.13346,1.13342,1.13344,129.43,False
'2018-11-16T05:08:00',1.13339,1.1334,1.13338,1.13339,91.97,1.13341,1.13343,1.13341,1.13343,56.09,True
'2018-11-16T05:09:00',1.1334,1.13351,1.13339,1.13349,99.84,1.13343,1.13353,1.13343,1.13353,93.54,False
'2018-11-16T05:10:00',1.13349,1.13355,1.13339,1.13349,90.69,1.13353,1.13358,1.13342,1.13353,60.35,False
'2018-11-16T05:11:00',1.13349,1.1335,1.13348,1.13349,63.73,1.13352,1.13353,1.13351,1.13353,36.86,True
'2018-11-16T05:12:00',1.1335,1.13358,1.1335,1.13354,70.78,1.13353,1.13361,1.13353,1.13356,57.37,False
'2018-11-16T05:13:00',1.13355,1.13355,1.13349,1.13349,101.31,1.13356,1.13356,1.13352,1.13353,63.05,False
'2018-11-16T05:14:00',1.13351,1.13353,1.13339,1.13339,85.78,1.13353,1.13356,1.13342,1.13342,47.05,True
'2018-11-16T05:15:00',1.13339,1.13345,1.13339,1.1334,76.46,1.13343,1.13348,1.13343,1.13343,111.55,True
'2018-11-16T05:16:00',1.1334,1.13348,1.13339,1.13347,76.57,1.13343,1.13351,1.13343,1.13351,67.65,False
'2018-11-16T05:17:00',1.13347,1.13347,1.13344,1.13344,66.85,1.13351,1.13351,1.13348,1.13348,105.75,True
'2018-11-16T05:18:00',1.13344,1.13346,1.13344,1.13345,95.67,1.13348,1.13349,1.13346,1.13348,90.72,True
'2018-11-16T05:19:00',1.13344,1.13346,1.13344,1.13345,36.92,1.13348,1.13349,1.13348,1.13349,54.21,False
'2018-11-16T05:20:00',1.13344,1.13346,1.13344,1.13345,96.39,1.13349,1.13349,1.13348,1.13349,134.8,True
'2018-11-16T05:21:00',1.13344,1.13355,1.13344,1.13354,111.14,1.13349,1.13359,1.13348,1.13359,81.25,False
'2018-11-16T05:22:00',1.13354,1.13356,1.13354,1.13354,75.49,1.13359,1.13359,1.13358,1.13359,48.99,True
'2018-11-16T05:23:00',1.13355,1.1336,1.13354,1.1336,140.99,1.13358,1.13363,1.13357,1.13363,108.76,True
'2018-11-16T05:24:00',1.1336,1.13367,1.13358,1.13365,109.19,1.13363,1.13369,1.13361,1.13367,109.38,True
'2018-11-16T05:25:00',1.13365,1.13367,1.13364,1.13365,115.41,1.13369,1.13369,1.13367,1.13368,122.66,False
'2018-11-16T05:26:00',1.13365,1.13366,1.13359,1.13359,168.16,1.13368,1.13368,1.13363,1.13364,135.0,False
'2018-11-16T05:27:00',1.1336,1.13366,1.13355,1.13355,180.27,1.13364,1.13369,1.13359,1.13359,132.9,False
'2018-11-16T05:28:00',1.13356,1.13366,1.13349,1.13354,109.67,1.13359,1.1337,1.13353,1.13359,138.27,False
'2018-11-16T05:29:00',1.13354,1.13355,1.13351,1.13354,94.34,1.13358,1.13359,1.13354,1.13356,87.21,False
'2018-11-16T05:30:00',1.13353,1.13357,1.13344,1.13345,161.46,1.13355,1.13361,1.13348,1.13348,172.75,False
'2018-11-16T05:31:00',1.13346,1.13349,1.13344,1.13344,103.06,1.13349,1.13353,1.13348,1.13348,113.42,False
'2018-11-16T05:32:00',1.13344,1.13344,1.13343,1.13344,36.89,1.13348,1.13348,1.13347,1.13348,32.17,False
'2018-11-16T05:33:00',1.13344,1.13344,1.13339,1.13339,82.33,1.13348,1.13348,1.13342,1.13343,110.82,False
'2018-11-16T05:34:00',1.1334,1.1334,1.13334,1.13334,80.5,1.13343,1.13343,1.13337,1.13337,71.93,False
'2018-11-16T05:35:00',1.13335,1.13335,1.1333,1.13333,36.86,1.13337,1.13338,1.13333,1.13337,55.72,True
'2018-11-16T05:36:00',1.13333,1.13334,1.13333,1.13334,16.7,1.13337,1.13338,1.13337,1.13338,49.98,False
'2018-11-16T05:37:00',1.13334,1.13334,1.1332,1.13325,102.64,1.13336,1.13336,1.13323,1.13328,130.21,False
'2018-11-16T05:38:00',1.13324,1.13324,1.13318,1.13319,64.09,1.13325,1.13326,1.13321,1.13323,85.65,True
'2018-11-16T05:39:00',1.1332,1.1332,1.13315,1.1332,85.7,1.13323,1.13324,1.13317,1.13324,106.5,True
'2018-11-16T05:40:00',1.13319,1.13332,1.13319,1.1333,126.35,1.13324,1.13336,1.13324,1.13334,158.79,True
'2018-11-16T05:41:00',1.13329,1.13335,1.13329,1.13335,158.28,1.13335,1.13339,1.13331,1.13338,174.05,True
'2018-11-16T05:42:00',1.13334,1.1334,1.13334,1.1334,50.09,1.13339,1.13344,1.13339,1.13344,74.7,False
'2018-11-16T05:43:00',1.1334,1.13341,1.13337,1.13339,73.6,1.13343,1.13344,1.1334,1.13341,83.34,True
'2018-11-16T05:44:00',1.1334,1.13341,1.13339,1.13339,41.44,1.13343,1.13344,1.13342,1.13344,54.72,True
'2018-11-16T05:45:00',1.13339,1.13345,1.13339,1.13343,81.89,1.13343,1.13348,1.13343,1.13347,92.93,True
'2018-11-16T05:46:00',1.13344,1.13345,1.13344,1.13344,14.45,1.13348,1.13348,1.13346,1.13346,14.06,True
'2018-11-16T05:47:00',1.13347,1.13347,1.13344,1.13345,38.44,1.13349,1.13349,1.13347,1.13348,36.98,False
'2018-11-16T05:48:00',1.13344,1.13344,1.1334,1.1334,25.48,1.13347,1.13348,1.13343,1.13343,55.7,True
'2018-11-16T05:49:00',1.13341,1.13341,1.13341,1.13341,1.95,1.13344,1.13344,1.13344,1.13344,3.45,True
'2018-11-16T05:50:00',1.13341,1.13347,1.1334,1.13347,39.81,1.13343,1.13351,1.13343,1.13351,29.11,True
'2018-11-16T05:51:00',1.13347,1.13355,1.13347,1.13354,71.28,1.1335,1.13359,1.1335,1.13357,80.0,True
'2018-11-16T05:52:00',1.13354,1.13355,1.13354,1.13355,46.0,1.13357,1.13359,1.13357,1.13358,22.9,True
'2018-11-16T05:53:00',1.13355,1.13364,1.13354,1.1336,52.35,1.13358,1.13366,1.13358,1.13364,43.61,False
'2018-11-16T05:54:00',1.13359,1.13359,1.13349,1.13349,83.54,1.13363,1.13363,1.13352,1.13352,53.34,True
'2018-11-16T05:55:00',1.13349,1.13355,1.13348,1.13355,60.08,1.13352,1.13358,1.13352,1.13357,43.75,False
'2018-11-16T05:56:00',1.13354,1.13354,1.13352,1.13353,50.81,1.13357,1.13357,1.13353,1.13356,60.77,True
'2018-11-16T05:57:00',1.13353,1.13358,1.13352,1.13358,98.63,1.13356,1.1336,1.13355,1.1336,101.86,True
'2018-11-16T05:58:00',1.13357,1.13361,1.13357,1.13358,75.63,1.1336,1.13364,1.1336,1.13363,129.72,False
'2018-11-16T05:59:00',1.13358,1.13358,1.13338,1.13338,199.94,1.13362,1.13363,1.13343,1.13343,165.29,True
'2018-11-16T06:00:00',1.13339,1.13345,1.13333,1.13343,167.54,1.13341,1.13348,1.13337,1.13348,116.55,True
'2018-11-16T06:01:00',1.13344,1.1335,1.13343,1.13349,94.4,1.13348,1.13353,1.13345,1.13353,67.21,True
'2018-11-16T06:02:00',1.13348,1.13353,1.13346,1.13353,133.89,1.13353,1.13356,1.13348,1.13356,76.91,False
'2018-11-16T06:03:00',1.13353,1.13355,1.13348,1.13348,75.36,1.13356,1.13358,1.13352,1.13352,94.76,True
'2018-11-16T06:04:00',1.13348,1.13354,1.13348,1.1335,198.22,1.13352,1.13356,1.1335,1.13353,154.49,True
'2018-11-16T06:05:00',1.13349,1.13354,1.13349,1.13354,53.02,1.13354,1.13357,1.13352,1.13357,70.42,False
'2018-11-16T06:06:00',1.13354,1.13354,1.13353,1.13354,42.77,1.13357,1.13357,1.13355,1.13357,35.65,False
'2018-11-16T06:07:00',1.13354,1.13358,1.13354,1.13354,61.67,1.13356,1.13359,1.13355,1.13356,123.53,False
'2018-11-16T06:08:00',1.13354,1.13354,1.13354,1.13354,41.09,1.13356,1.13357,1.13355,1.13356,91.61,False
'2018-11-16T06:09:00',1.13354,1.13355,1.1334,1.13343,122.87,1.13356,1.13356,1.13343,1.13347,95.18,True
'2018-11-16T06:10:00',1.13344,1.13351,1.13337,1.13349,200.68,1.13347,1.13353,1.13341,1.13351,157.03,True
'2018-11-16T06:11:00',1.13349,1.13357,1.13349,1.13355,138.98,1.13353,1.13359,1.13353,1.13358,119.62,False
'2018-11-16T06:12:00',1.13355,1.13356,1.13352,1.13355,126.81,1.13358,1.1336,1.13354,1.13358,149.41,True
'2018-11-16T06:13:00',1.13356,1.13365,1.13356,1.13364,111.0,1.13359,1.13368,1.13359,1.13368,141.41,True
'2018-11-16T06:14:00',1.13364,1.13372,1.13364,1.13368,164.51,1.13368,1.13375,1.13367,1.13373,97.96,True
'2018-11-16T06:15:00',1.13368,1.13379,1.13368,1.13379,108.2,1.13373,1.13382,1.13373,1.13382,73.02,False
'2018-11-16T06:16:00',1.13379,1.13383,1.13368,1.13369,159.88,1.13383,1.13385,1.13371,1.13372,141.23,True
'2018-11-16T06:17:00',1.13368,1.13381,1.13367,1.13379,80.89,1.13372,1.13383,1.1337,1.13382,83.74,True
'2018-11-16T06:18:00',1.13379,1.13384,1.1337,1.13381,188.45,1.13382,1.13387,1.13373,1.13384,216.72,False
'2018-11-16T06:19:00',1.1338,1.13384,1.13379,1.13379,72.97,1.13383,1.13387,1.13382,1.13383,72.08,True
'2018-11-16T06:20:00',1.1338,1.13391,1.13378,1.13389,170.65,1.13383,1.13394,1.13382,1.13393,150.0,True
'2018-11-16T06:21:00',1.1339,1.13402,1.13379,1.13394,146.83,1.13392,1.13406,1.13381,1.13397,188.53,False
'2018-11-16T06:22:00',1.13394,1.134,1.13378,1.13378,136.81,1.13398,1.13404,1.13382,1.13383,144.54,True
'2018-11-16T06:23:00',1.13381,1.13392,1.13377,1.1339,115.22,1.13384,1.13395,1.13379,1.13393,141.88,True
'2018-11-16T06:24:00',1.13389,1.13399,1.13389,1.13392,126.24,1.13393,1.13402,1.13392,1.13396,118.25,False
'2018-11-16T06:25:00',1.13392,1.13394,1.13388,1.13388,102.2,1.13397,1.13397,1.13391,1.13391,76.77,False
'2018-11-16T06:26:00',1.13388,1.13389,1.13383,1.13383,114.55,1.13392,1.13393,1.13385,1.13385,120.34,False
'2018-11-16T06:27:00',1.13383,1.13384,1.13373,1.13373,87.9,1.13385,1.13388,1.13377,1.13377,72.72,False
'2018-11-16T06:28:00',1.13373,1.1338,1.13373,1.13373,71.6,1.13377,1.13384,1.13376,1.13377,70.93,True
'2018-11-16T06:29:00',1.13373,1.13384,1.1337,1.13383,71.02,1.13375,1.13388,1.13373,1.13388,88.99,False
'2018-11-16T06:30:00',1.13383,1.13383,1.13369,1.13381,126.83,1.13388,1.13388,1.13372,1.13385,126.51,False
'2018-11-16T06:31:00',1.13382,1.13385,1.13378,1.13379,123.63,1.13385,1.13389,1.1338,1.13383,95.85,True
'2018-11-16T06:32:00',1.13383,1.13383,1.13377,1.1338,101.32,1.13384,1.13384,1.1338,1.13383,133.5,False
'2018-11-16T06:33:00',1.13379,1.1338,1.13377,1.13379,140.04,1.13384,1.13384,1.1338,1.13384,134.94,True
'2018-11-16T06:34:00',1.1338,1.13384,1.13379,1.13384,69.44,1.13384,1.13387,1.13382,1.13387,72.59,True
'2018-11-16T06:35:00',1.13384,1.13395,1.13384,1.1339,92.29,1.13386,1.13398,1.13386,1.13394,141.42,True
'2018-11-16T06:36:00',1.1339,1.13396,1.1339,1.13396,48.62,1.13393,1.13398,1.13393,1.13398,37.82,False
'2018-11-16T06:37:00',1.13396,1.13396,1.13395,1.13395,27.25,1.13399,1.13399,1.13397,1.13398,26.62,False
'2018-11-16T06:38:00',1.13395,1.13395,1.1339,1.1339,22.28,1.13398,1.13398,1.13393,1.13393,19.57,True
'2018-11-16T06:39:00',1.13391,1.134,1.1339,1.134,67.24,1.13393,1.13404,1.13393,1.13404,64.92,True
'2018-11-16T06:40:00',1.134,1.13405,1.13399,1.13404,125.48,1.13404,1.13409,1.13403,1.13409,180.82,True
'2018-11-16T06:41:00',1.13405,1.13419,1.13402,1.13419,106.67,1.13408,1.13423,1.13405,1.13423,73.19,True
'2018-11-16T06:42:00',1.13419,1.13424,1.13418,1.1342,105.95,1.13423,1.13427,1.1342,1.13423,101.02,False
'2018-11-16T06:43:00',1.1342,1.1342,1.13411,1.13419,115.59,1.13423,1.13423,1.13415,1.13423,107.17,False
'2018-11-16T06:44:00',1.1342,1.1342,1.1341,1.13411,100.87,1.13422,1.13424,1.13413,1.13414,65.53,False
'2018-11-16T06:45:00',1.13411,1.13414,1.1341,1.1341,114.02,1.13414,1.13418,1.13413,1.13414,122.34,True
'2018-11-16T06:46:00',1.13412,1.13417,1.1341,1.13414,114.26,1.13414,1.1342,1.13413,1.13417,129.95,True
'2018-11-16T06:47:00',1.13413,1.13425,1.13411,1.13425,100.08,1.13418,1.13427,1.13415,1.13427,136.4,True
'2018-11-16T06:48:00',1.13424,1.13429,1.13419,1.13429,66.21,1.13427,1.13433,1.13423,1.13433,73.98,False
'2018-11-16T06:49:00',1.13428,1.13428,1.13418,1.13418,72.26,1.13432,1.13432,1.13422,1.13423,47.04,True
'2018-11-16T06:50:00',1.13419,1.13421,1.13418,1.13419,65.13,1.13423,1.13425,1.13421,1.13423,75.37,True
'2018-11-16T06:51:00',1.13419,1.13424,1.13417,1.13422,76.78,1.13423,1.13427,1.13419,1.13425,46.83,False
'2018-11-16T06:52:00',1.13422,1.13422,1.13418,1.1342,69.41,1.13425,1.13426,1.13422,1.13423,91.29,True
'2018-11-16T06:53:00',1.13422,1.13424,1.1342,1.13421,46.98,1.13424,1.13427,1.13423,1.13424,56.25,True
'2018-11-16T06:54:00',1.13422,1.13425,1.13422,1.13423,36.3,1.13425,1.13428,1.13425,1.13427,26.94,True
'2018-11-16T06:55:00',1.13423,1.13431,1.13423,1.1343,108.37,1.13426,1.13434,1.13426,1.13434,143.9,False
'2018-11-16T06:56:00',1.13429,1.13429,1.13417,1.13418,156.61,1.13432,1.13432,1.1342,1.13422,112.83,True
'2018-11-16T06:57:00',1.1342,1.13421,1.13419,1.13419,20.99,1.13422,1.13424,1.13422,1.13424,36.23,True
'2018-11-16T06:58:00',1.13419,1.13425,1.13419,1.13424,82.92,1.13424,1.13428,1.13423,1.13428,82.85,False
'2018-11-16T06:59:00',1.13424,1.13425,1.13419,1.13419,141.29,1.13428,1.13428,1.13422,1.13422,87.37,True
'2018-11-16T07:00:00',1.1342,1.13423,1.13413,1.13423,152.5,1.13422,1.13426,1.13416,1.13426,120.78,True
'2018-11-16T07:01:00',1.13422,1.13442,1.13422,1.13442,199.75,1.13425,1.13446,1.13425,1.13445,131.11,False
'2018-11-16T07:02:00',1.13442,1.1345,1.13439,1.13439,115.67,1.13445,1.13454,1.13443,1.13443,167.53,True
'2018-11-16T07:03:00',1.13438,1.13447,1.13438,1.13444,84.21,1.13442,1.1345,1.13442,1.13447,77.53,True
'2018-11-16T07:04:00',1.13445,1.1345,1.13443,1.13446,126.72,1.13448,1.13453,1.13447,1.13448,124.42,False
'2018-11-16T07:05:00',1.13446,1.1345,1.13439,1.13444,142.71,1.13449,1.13453,1.13443,1.13447,114.28,True
'2018-11-16T07:06:00',1.13443,1.1345,1.13443,1.13447,68.59,1.13448,1.13454,1.13447,1.13449,103.28,False
'2018-11-16T07:07:00',1.13445,1.13445,1.13438,1.13439,77.92,1.13447,1.13448,1.13442,1.13443,65.69,True
'2018-11-16T07:08:00',1.13439,1.13458,1.13439,1.13454,115.16,1.13442,1.13461,1.13442,1.13459,91.22,False
'2018-11-16T07:09:00',1.13454,1.13457,1.1345,1.13452,137.07,1.13459,1.13459,1.13453,1.13456,99.07,False
'2018-11-16T07:10:00',1.13452,1.13454,1.13449,1.13452,118.72,1.13455,1.13457,1.13453,1.13455,88.94,True
'2018-11-16T07:11:00',1.13455,1.1346,1.13453,1.13455,77.81,1.13457,1.13463,1.13454,1.13458,97.51,True
'2018-11-16T07:12:00',1.13453,1.13459,1.13451,1.13459,77.0,1.13456,1.13462,1.13452,1.13462,78.06,True
'2018-11-16T07:13:00',1.13459,1.13463,1.13457,1.13463,128.78,1.13463,1.13467,1.1346,1.13467,178.81,True
'2018-11-16T07:14:00',1.13463,1.13466,1.13458,1.13465,101.9,1.13467,1.13468,1.13462,1.13467,74.39,True
'2018-11-16T07:15:00',1.13465,1.13474,1.13457,1.13474,120.36,1.13466,1.13477,1.1346,1.13477,101.82,False
'2018-11-16T07:16:00',1.13475,1.13477,1.13454,1.13454,213.54,1.13476,1.1348,1.13456,1.13456,109.86,True
'2018-11-16T07:17:00',1.13454,1.13456,1.13449,1.13454,56.66,1.13456,1.13459,1.1345,1.13457,50.7,False
'2018-11-16T07:18:00',1.13454,1.13454,1.13445,1.13448,109.83,1.13457,1.13457,1.13448,1.13452,88.92,True
'2018-11-16T07:19:00',1.13449,1.13456,1.13445,1.13449,75.8,1.13452,1.13458,1.13447,1.13452,100.43,True
'2018-11-16T07:20:00',1.1345,1.13456,1.1345,1.13452,72.24,1.13454,1.13459,1.13453,1.13455,184.52,True
'2018-11-16T07:21:00',1.13453,1.13456,1.13453,1.13455,57.62,1.13455,1.13459,1.13455,1.13457,114.64,True
'2018-11-16T07:22:00',1.13459,1.13462,1.13457,1.1346,121.39,1.1346,1.13466,1.1346,1.13463,112.16,False
'2018-11-16T07:23:00',1.13461,1.13461,1.13455,1.13455,96.07,1.13463,1.13464,1.13457,1.13459,91.52,False
'2018-11-16T07:24:00',1.13455,1.13459,1.13451,1.13454,57.57,1.13459,1.13462,1.13454,1.13459,85.78,True
'2018-11-16T07:25:00',1.13455,1.13466,1.13455,1.13465,56.42,1.13458,1.13469,1.13458,1.13467,101.85,False
'2018-11-16T07:26:00',1.13464,1.13464,1.13461,1.13462,94.57,1.13466,1.13467,1.13463,1.13464,122.12,False
'2018-11-16T07:27:00',1.13462,1.13462,1.13459,1.13461,102.89,1.13464,1.13464,1.13462,1.13464,114.38,True
'2018-11-16T07:28:00',1.1346,1.1347,1.1346,1.13467,84.92,1.13464,1.13473,1.13464,1.13471,97.1,True
'2018-11-16T07:29:00',1.13467,1.13482,1.13466,1.13471,131.17,1.13471,1.13485,1.13469,1.13473,179.51,False
'2018-11-16T07:30:00',1.13471,1.13476,1.13463,1.13463,157.73,1.13474,1.13478,1.13465,1.13467,146.43,False
'2018-11-16T07:31:00',1.13463,1.13466,1.13459,1.13459,90.1,1.13466,1.13468,1.13461,1.13463,90.95,False
'2018-11-16T07:32:00',1.13458,1.13459,1.13448,1.13449,110.65,1.13463,1.13463,1.13452,1.13453,121.79,False
'2018-11-16T07:33:00',1.13449,1.13459,1.13447,1.13448,164.6,1.13452,1.13462,1.1345,1.1345,107.32,False
'2018-11-16T07:34:00',1.13449,1.13449,1.13442,1.13442,94.25,1.13451,1.13451,1.13445,1.13445,30.54,False
'2018-11-16T07:35:00',1.13443,1.13445,1.13423,1.13423,140.25,1.13445,1.13447,1.13426,1.13426,63.17,False
'2018-11-16T07:36:00',1.13423,1.13425,1.13408,1.13411,164.0,1.13426,1.13428,1.13411,1.13414,91.76,False
'2018-11-16T07:37:00',1.13411,1.13411,1.13402,1.13403,190.39,1.13412,1.13412,1.13404,1.13405,106.73,False
'2018-11-16T07:38:00',1.13402,1.13402,1.13374,1.13378,213.54,1.13405,1.13405,1.13377,1.1338,132.97,False
'2018-11-16T07:39:00',1.13377,1.13383,1.13373,1.13375,232.33,1.13379,1.13385,1.13376,1.13378,167.6,True
'2018-11-16T07:40:00',1.13376,1.13393,1.13375,1.13388,253.82,1.13378,1.13396,1.13378,1.13392,157.18,True
'2018-11-16T07:41:00',1.13388,1.13402,1.13388,1.13398,114.01,1.13392,1.13404,1.13391,1.13402,79.24,False
'2018-11-16T07:42:00',1.13399,1.134,1.13388,1.13389,46.11,1.13402,1.13402,1.13391,1.13392,63.78,False
'2018-11-16T07:43:00',1.1339,1.13392,1.13387,1.13388,119.97,1.13392,1.13396,1.13389,1.13392,119.59,False
'2018-11-16T07:44:00',1.13388,1.13388,1.13384,1.13386,120.76,1.13393,1.13393,1.13388,1.13389,90.29,True
'2018-11-16T07:45:00',1.13387,1.1339,1.13384,1.13389,128.48,1.13389,1.13392,1.13387,1.13392,102.41,True
'2018-11-16T07:46:00',1.13389,1.13394,1.13388,1.13392,78.12,1.13392,1.13397,1.13391,1.13395,65.98,True
'2018-11-16T07:47:00',1.13393,1.13431,1.13393,1.13429,128.68,1.13396,1.13434,1.13396,1.13432,112.76,True
'2018-11-16T07:48:00',1.13429,1.1343,1.13421,1.13429,155.27,1.13432,1.13434,1.13424,1.13434,211.36,True
'2018-11-16T07:49:00',1.13429,1.13439,1.13424,1.13439,197.81,1.13434,1.13443,1.13428,1.13442,178.02,True
'2018-11-16T07:50:00',1.1344,1.13445,1.13439,1.13445,101.12,1.13443,1.13449,1.13443,1.13449,185.07,False
'2018-11-16T07:51:00',1.13445,1.13446,1.13444,1.13444,39.07,1.13449,1.13449,1.13447,1.13448,55.3,True
'2018-11-16T07:52:00',1.13444,1.13454,1.13444,1.13454,88.52,1.13448,1.13459,1.13448,1.13459,83.82,False
'2018-11-16T07:53:00',1.13457,1.1346,1.13444,1.13449,181.37,1.1346,1.13463,1.13448,1.13453,170.27,False
'2018-11-16T07:54:00',1.13449,1.1345,1.13444,1.13447,106.02,1.13453,1.13453,1.13448,1.1345,132.69,True
'2018-11-16T07:55:00',1.13447,1.13461,1.13447,1.1346,137.88,1.1345,1.13463,1.13449,1.13463,147.04,True
'2018-11-16T07:56:00',1.13461,1.13466,1.1346,1.13465,101.69,1.13463,1.13469,1.13463,1.13469,91.18,True
'2018-11-16T07:57:00',1.13465,1.13485,1.13465,1.1348,196.07,1.13469,1.13488,1.13469,1.13484,203.08,True
'2018-11-16T07:58:00',1.1348,1.13493,1.1348,1.13491,134.72,1.13484,1.13496,1.13483,1.13493,118.91,False
'2018-11-16T07:59:00',1.13491,1.13495,1.13486,1.13488,142.34,1.13493,1.13498,1.13489,1.13491,189.5,True
'2018-11-16T08:00:00',1.13488,1.1349,1.13473,1.13488,300.71,1.13492,1.13493,1.13477,1.13493,302.26,True
'2018-11-16T08:01:00',1.13489,1.13518,1.13485,1.13504,156.66,1.13492,1.13521,1.13489,1.13509,186.33,True
'2018-11-16T08:02:00',1.13504,1.13508,1.13497,1.13506,119.52,1.13508,1.1351,1.13501,1.13509,200.29,False
'2018-11-16T08:03:00',1.13505,1.13505,1.13491,1.13493,106.07,1.13509,1.13509,1.13493,1.13495,152.94,False
'2018-11-16T08:04:00',1.13494,1.13495,1.13482,1.13484,90.16,1.13495,1.13498,1.13485,1.13485,133.15,False
'2018-11-16T08:05:00',1.13484,1.13487,1.13476,1.13476,147.18,1.13487,1.13489,1.13478,1.13478,159.54,False
'2018-11-16T08:06:00',1.13478,1.13481,1.13471,1.13472,134.1,1.1348,1.13483,1.13474,1.13476,147.56,True
'2018-11-16T08:07:00',1.13472,1.13477,1.13471,1.13473,99.86,1.13476,1.1348,1.13474,1.13475,145.92,False
'2018-11-16T08:08:00',1.13472,1.13476,1.1347,1.1347,126.83,1.13475,1.13478,1.13473,1.13474,147.84,False
'2018-11-16T08:09:00',1.13471,1.13472,1.13466,1.13468,90.82,1.13474,1.13474,1.13469,1.13471,96.36,False
'2018-11-16T08:10:00',1.13468,1.1347,1.1346,1.13462,233.01,1.1347,1.13473,1.13462,1.13467,155.34,False
'2018-11-16T08:11:00',1.13462,1.13462,1.13439,1.13442,207.5,1.13463,1.13463,1.13442,1.13446,240.95,False
'2018-11-16T08:12:00',1.13442,1.13443,1.13429,1.13435,209.59,1.13446,1.13446,1.13432,1.13438,204.14,False
'2018-11-16T08:13:00',1.13438,1.13444,1.13429,1.1343,187.05,1.1344,1.13446,1.13433,1.13434,197.63,True
'2018-11-16T08:14:00',1.1343,1.13435,1.1343,1.13431,87.95,1.13433,1.13438,1.13433,1.13433,80.62,False
'2018-11-16T08:15:00',1.1343,1.13431,1.13407,1.13423,210.6,1.13434,1.13434,1.1341,1.13426,200.06,False
'2018-11-16T08:16:00',1.13423,1.13423,1.13405,1.1341,159.23,1.13426,1.13426,1.13407,1.13412,127.12,False
'2018-11-16T08:17:00',1.13409,1.1341,1.13404,1.13409,139.45,1.13411,1.13414,1.13408,1.13411,111.01,False
'2018-11-16T08:18:00',1.13409,1.13414,1.13399,1.13399,143.59,1.13412,1.13416,1.13402,1.13402,126.23,False
'2018-11-16T08:19:00',1.13401,1.13403,1.13361,1.13375,224.19,1.13403,1.13407,1.13364,1.13378,197.55,False
'2018-11-16T08:20:00',1.13375,1.13383,1.13368,1.13372,217.75,1.13379,1.13386,1.1337,1.13376,222.68,True
'2018-11-16T08:21:00',1.1337,1.13402,1.13369,1.13401,242.47,1.13375,1.13405,1.13373,1.13403,187.36,True
'2018-11-16T08:22:00',1.134,1.13426,1.134,1.13426,226.18,1.13403,1.13429,1.13403,1.13429,258.02,False
'2018-11-16T08:23:00',1.13426,1.13432,1.13416,1.1342,132.37,1.13429,1.13435,1.13419,1.13424,154.52,True
'2018-11-16T08:24:00',1.13419,1.13442,1.13417,1.13435,258.24,1.13423,1.13445,1.1342,1.13439,247.91,True
'2018-11-16T08:25:00',1.13437,1.13464,1.13434,1.13461,271.51,1.13439,1.13466,1.13437,1.13464,231.68,True
'2018-11-16T08:26:00',1.13461,1.13486,1.1346,1.13486,201.42,1.13464,1.13489,1.13464,1.13489,207.6,False
'2018-11-16T08:27:00',1.13485,1.13499,1.13481,1.13481,228.35,1.13487,1.135,1.13484,1.13485,304.57,True
'2018-11-16T08:28:00',1.1348,1.13494,1.13478,1.1349,170.34,1.13485,1.13498,1.13481,1.13494,248.92,False
'2018-11-16T08:29:00',1.1349,1.13496,1.13481,1.13485,209.4,1.13493,1.13499,1.13484,1.13489,279.07,False
'2018-11-16T08:30:00',1.13486,1.13486,1.13473,1.13475,260.13,1.13489,1.13489,1.13476,1.13479,279.83,True
'2018-11-16T08:31:00',1.13478,1.13505,1.13478,1.135,296.98,1.13479,1.1351,1.13479,1.13504,303.21,False
'2018-11-16T08:32:00',1.13502,1.13506,1.1349,1.13498,201.48,1.13505,1.13509,1.13493,1.13501,175.12,True
'2018-11-16T08:33:00',1.13497,1.13519,1.13494,1.13516,198.48,1.135,1.13521,1.13497,1.13519,194.03,True
'2018-11-16T08:34:00',1.13515,1.13521,1.13511,1.13518,175.52,1.13519,1.13525,1.13513,1.13521,194.01,True
'2018-11-16T08:35:00',1.13517,1.13522,1.1351,1.13522,142.2,1.1352,1.13525,1.13513,1.13525,264.27,True
'2018-11-16T08:36:00',1.13522,1.13566,1.13522,1.13561,244.61,1.13525,1.13568,1.13523,1.13563,463.51,False
'2018-11-16T08:37:00',1.13562,1.13562,1.1354,1.13555,154.44,1.13564,1.13565,1.13543,1.13558,257.63,False
'2018-11-16T08:38:00',1.13556,1.13556,1.13518,1.13519,329.32,1.13558,1.13559,1.13521,1.13521,223.93,False
'2018-11-16T08:39:00',1.13518,1.13523,1.13498,1.13504,376.13,1.13522,1.13527,1.135,1.13507,197.51,False
'2018-11-16T08:40:00',1.13505,1.13514,1.13488,1.13494,306.6,1.13507,1.13517,1.13489,1.13497,312.85,False
'2018-11-16T08:41:00',1.13494,1.13497,1.13471,1.13494,318.43,1.13497,1.135,1.13473,1.13497,290.13,True
'2018-11-16T08:42:00',1.13493,1.13519,1.13491,1.13519,262.28,1.13495,1.13523,1.13495,1.13523,239.43,False
'2018-11-16T08:43:00',1.13521,1.13522,1.13496,1.13505,230.53,1.13524,1.13525,1.135,1.13508,249.76,True
'2018-11-16T08:44:00',1.135,1.1352,1.13497,1.13511,302.53,1.13503,1.13524,1.135,1.13515,258.14,False
'2018-11-16T08:45:00',1.13511,1.13535,1.13509,1.1351,221.25,1.13515,1.13539,1.13512,1.13512,246.31,False
'2018-11-16T08:46:00',1.1351,1.1351,1.13477,1.13485,228.34,1.13514,1.13514,1.13481,1.13488,284.71,True
'2018-11-16T08:47:00',1.13484,1.13514,1.13484,1.13509,295.68,1.13488,1.13517,1.13488,1.13512,284.26,False
'2018-11-16T08:48:00',1.13509,1.13521,1.13472,1.13475,286.74,1.13513,1.13522,1.13475,1.13477,297.31,True
'2018-11-16T08:49:00',1.13474,1.13481,1.13474,1.13476,158.24,1.13479,1.13484,1.13476,1.13479,166.61,True
'2018-11-16T08:50:00',1.13475,1.13488,1.13472,1.13481,222.37,1.13479,1.13491,1.13477,1.13484,244.89,False
'2018-11-16T08:51:00',1.1348,1.13483,1.13471,1.13474,193.11,1.13484,1.13485,1.13475,1.13479,197.43,False
'2018-11-16T08:52:00',1.13474,1.13475,1.13452,1.13457,226.57,1.13478,1.13479,1.13456,1.1346,276.69,True
'2018-11-16T08:53:00',1.13457,1.13468,1.13455,1.13467,207.62,1.1346,1.13471,1.13459,1.13469,317.26,False
'2018-11-16T08:54:00',1.13467,1.13467,1.13449,1.13451,225.44,1.13469,1.1347,1.13452,1.13453,183.95,False
'2018-11-16T08:55:00',1.13449,1.13449,1.13396,1.13415,313.71,1.1345,1.1345,1.13399,1.13417,334.07,False
'2018-11-16T08:56:00',1.13414,1.13418,1.13386,1.13388,309.71,1.13419,1.13421,1.13389,1.1339,291.48,True
'2018-11-16T08:57:00',1.1339,1.13411,1.13368,1.13404,362.87,1.13392,1.13415,1.1337,1.13407,321.33,True
'2018-11-16T08:58:00',1.13403,1.13413,1.13385,1.13413,370.0,1.13408,1.13416,1.13387,1.13416,245.63,True
'2018-11-16T08:59:00',1.13412,1.1344,1.13408,1.13425,404.33,1.13416,1.13444,1.13412,1.13428,326.03,True
'2018-11-16T09:00:00',1.13426,1.13466,1.13426,1.13457,387.37,1.1343,1.13468,1.1343,1.13461,402.83,True
'2018-11-16T09:01:00',1.13456,1.13471,1.13444,1.13464,258.85,1.13458,1.13474,1.13448,1.13468,297.43,True
'2018-11-16T09:02:00',1.13465,1.13481,1.1346,1.13474,249.59,1.13468,1.13485,1.13464,1.13477,310.71,False
'2018-11-16T09:03:00',1.13475,1.13479,1.13444,1.13453,340.89,1.13478,1.13482,1.13448,1.13457,402.49,True
'2018-11-16T09:04:00',1.13456,1.13472,1.13445,1.13463,280.24,1.1346,1.13475,1.1345,1.13466,350.94,True
'2018-11-16T09:05:00',1.13461,1.13485,1.13461,1.13475,258.18,1.13464,1.13487,1.13464,1.13479,276.99,True
'2018-11-16T09:06:00',1.13474,1.13521,1.13474,1.13486,333.08,1.13478,1.13523,1.13478,1.13489,335.67,True
'2018-11-16T09:07:00',1.13484,1.13512,1.13484,1.13508,340.85,1.13489,1.13515,1.13487,1.13513,292.26,True
'2018-11-16T09:08:00',1.13509,1.13547,1.13508,1.13547,409.51,1.13513,1.1355,1.13512,1.1355,410.8,False
'2018-11-16T09:09:00',1.13545,1.13568,1.1354,1.13544,397.94,1.13549,1.13571,1.13544,1.13547,373.03,True
'2018-11-16T09:10:00',1.13545,1.13562,1.13539,1.13555,226.57,1.13549,1.13563,1.13543,1.13558,207.54,True
'2018-11-16T09:11:00',1.13555,1.13559,1.13539,1.13557,284.25,1.13559,1.13562,1.13541,1.13559,381.57,True
'2018-11-16T09:12:00',1.13557,1.13569,1.13556,1.13566,244.43,1.13559,1.1357,1.13558,1.13569,251.74,True
'2018-11-16T09:13:00',1.13567,1.13605,1.13566,1.13591,262.23,1.13569,1.13607,1.13569,1.13594,448.82,True
'2018-11-16T09:14:00',1.13591,1.1365,1.13571,1.13623,355.0,1.13592,1.13652,1.13573,1.13627,332.73,True
'2018-11-16T09:15:00',1.13624,1.13644,1.136,1.13641,338.17,1.13629,1.13647,1.13604,1.13645,445.8,True
'2018-11-16T09:16:00',1.13641,1.1366,1.13634,1.1366,230.12,1.13645,1.13664,1.13637,1.13662,291.56,False
'2018-11-16T09:17:00',1.13659,1.13678,1.13644,1.13644,408.78,1.13663,1.13681,1.13647,1.13648,314.95,False
'2018-11-16T09:18:00',1.13645,1.13659,1.13631,1.13643,362.06,1.13648,1.13662,1.13634,1.13646,286.28,True
'2018-11-16T09:19:00',1.13642,1.13646,1.13619,1.13645,353.3,1.13644,1.1365,1.13622,1.13648,292.98,False
'2018-11-16T09:20:00',1.13648,1.13654,1.13617,1.13629,225.38,1.1365,1.13658,1.13619,1.13632,284.29,True
'2018-11-16T09:21:00',1.13628,1.13641,1.13618,1.13634,335.8,1.13632,1.13644,1.1362,1.13637,357.52,False
'2018-11-16T09:22:00',1.13633,1.13637,1.13608,1.13614,337.99,1.13635,1.1364,1.13611,1.13618,448.4,True
'2018-11-16T09:23:00',1.13614,1.1363,1.13614,1.13619,237.98,1.13616,1.13634,1.13616,1.13623,199.84,True
'2018-11-16T09:24:00',1.1362,1.13634,1.13615,1.13622,205.27,1.13623,1.13637,1.13618,1.13624,320.1,True
'2018-11-16T09:25:00',1.13623,1.13631,1.13612,1.13625,206.04,1.13625,1.13632,1.13614,1.13627,277.68,False
'2018-11-16T09:26:00',1.13627,1.13633,1.13602,1.13604,262.55,1.13629,1.13634,1.13604,1.13607,234.25,True
'2018-11-16T09:27:00',1.13602,1.13615,1.13601,1.13611,178.23,1.13604,1.13618,1.13603,1.13613,208.55,False
'2018-11-16T09:28:00',1.13612,1.13622,1.13601,1.13601,155.61,1.13615,1.13625,1.13604,1.13604,156.5,True
'2018-11-16T09:29:00',1.13605,1.13611,1.13602,1.13604,179.1,1.13606,1.13614,1.13606,1.13608,296.79,False
'2018-11-16T09:30:00',1.13605,1.13611,1.13524,1.13537,380.45,1.13609,1.13612,1.13529,1.1354,386.93,True
'2018-11-16T09:31:00',1.13535,1.13587,1.13535,1.13567,416.31,1.1354,1.13591,1.1354,1.13571,331.25,False
'2018-11-16T09:32:00',1.13572,1.13581,1.13548,1.13559,267.38,1.13574,1.13583,1.13552,1.13562,190.78,True
'2018-11-16T09:33:00',1.1356,1.13603,1.13559,1.13601,288.94,1.13563,1.13605,1.13563,1.13604,329.44,False
'2018-11-16T09:34:00',1.13604,1.13609,1.13583,1.13593,358.22,1.13607,1.13614,1.13587,1.13597,310.1,True
'2018-11-16T09:35:00',1.13594,1.13639,1.13593,1.13601,353.83,1.13596,1.1364,1.13595,1.13604,249.91,True
'2018-11-16T09:36:00',1.13601,1.13624,1.13601,1.13612,327.62,1.13605,1.13627,1.13605,1.13614,236.87,False
'2018-11-16T09:37:00',1.13612,1.13623,1.13594,1.13597,350.95,1.13616,1.13625,1.13597,1.136,368.67,False
'2018-11-16T09:38:00',1.13596,1.13598,1.13567,1.13569,281.83,1.13598,1.136,1.1357,1.1357,300.05,False
'2018-11-16T09:39:00',1.13568,1.13575,1.13553,1.13554,288.13,1.1357,1.13578,1.13557,1.13557,250.36,False
'2018-11-16T09:40:00',1.13555,1.13557,1.13548,1.13553,239.45,1.13557,1.13559,1.1355,1.13555,233.28,False
'2018-11-16T09:41:00',1.13554,1.13554,1.13521,1.13524,333.05,1.13556,1.13556,1.13523,1.13528,306.33,True
'2018-11-16T09:42:00',1.13524,1.1354,1.13522,1.13539,224.03,1.13528,1.13542,1.13524,1.13541,238.5,True
'2018-11-16T09:43:00',1.13537,1.13562,1.13537,1.1356,253.84,1.1354,1.13564,1.1354,1.13564,257.46,False
'2018-11-16T09:44:00',1.13561,1.13561,1.13539,1.13544,221.08,1.13564,1.13564,1.13541,1.13547,241.4,False
'2018-11-16T09:45:00',1.13544,1.13544,1.13533,1.13539,152.88,1.13548,1.13548,1.13536,1.13542,180.7,False
'2018-11-16T09:46:00',1.13537,1.13542,1.1352,1.13525,217.19,1.13541,1.13544,1.13523,1.13528,188.94,True
'2018-11-16T09:47:00',1.13526,1.13527,1.13511,1.13526,122.07,1.13528,1.1353,1.13513,1.13527,148.6,False
'2018-11-16T09:48:00',1.13525,1.13537,1.1352,1.13525,188.53,1.13527,1.13539,1.13523,1.13528,215.46,True
'2018-11-16T09:49:00',1.13525,1.13546,1.13521,1.13538,221.84,1.13526,1.13548,1.13525,1.13543,230.6,True
'2018-11-16T09:50:00',1.13538,1.13545,1.13524,1.13541,168.77,1.13543,1.13547,1.13526,1.13543,245.38,False
'2018-11-16T09:51:00',1.1354,1.13545,1.13533,1.13535,148.84,1.13543,1.13547,1.13536,1.13539,227.4,False
'2018-11-16T09:52:00',1.13535,1.13541,1.13526,1.13534,154.54,1.13539,1.13544,1.13529,1.13537,228.53,False
'2018-11-16T09:53:00',1.13534,1.13536,1.13522,1.13532,148.29,1.13537,1.13538,1.13524,1.13536,204.78,True
'2018-11-16T09:54:00',1.13535,1.13547,1.13531,1.13545,193.03,1.13537,1.13549,1.13534,1.13548,248.25,False
'2018-11-16T09:55:00',1.13544,1.13551,1.1353,1.13534,234.28,1.13546,1.13553,1.13533,1.13537,179.06,True
'2018-11-16T09:56:00',1.13533,1.1354,1.13529,1.1354,192.24,1.13537,1.13543,1.13531,1.13541,243.31,False
'2018-11-16T09:57:00',1.13539,1.1354,1.13498,1.13503,251.48,1.13541,1.13543,1.13501,1.13507,360.57,False
'2018-11-16T09:58:00',1.13501,1.13515,1.13481,1.13486,411.29,1.13505,1.13518,1.13483,1.13488,330.34,False
'2018-11-16T09:59:00',1.13484,1.135,1.13478,1.13483,406.41,1.13486,1.13503,1.13483,1.13486,455.23,False
'2018-11-16T10:00:00',1.13482,1.13482,1.13438,1.13451,410.02,1.13484,1.13484,1.13442,1.13453,356.7,True
'2018-11-16T10:01:00',1.13454,1.13483,1.13451,1.13455,379.4,1.13458,1.13485,1.13453,1.13457,469.02,True
'2018-11-16T10:02:00',1.13452,1.13471,1.13452,1.1346,298.52,1.13453,1.13474,1.13453,1.13464,312.0,False
'2018-11-16T10:03:00',1.13464,1.13472,1.13443,1.13443,317.74,1.13466,1.13474,1.13446,1.13446,273.24,True
'2018-11-16T10:04:00',1.13441,1.13455,1.13427,1.13452,295.81,1.13443,1.13458,1.13431,1.13454,343.95,True
'2018-11-16T10:05:00',1.13454,1.13503,1.13451,1.13494,310.91,1.13455,1.13504,1.13453,1.13497,361.24,True
'2018-11-16T10:06:00',1.13494,1.13505,1.13493,1.13502,251.77,1.13498,1.13507,1.13495,1.13503,392.89,True
'2018-11-16T10:07:00',1.135,1.13515,1.13496,1.13504,364.84,1.13502,1.13517,1.13499,1.13506,349.48,True
'2018-11-16T10:08:00',1.13504,1.13525,1.13498,1.13524,254.89,1.13507,1.13528,1.135,1.13528,346.96,False
'2018-11-16T10:09:00',1.13525,1.13525,1.13498,1.135,249.87,1.13528,1.13529,1.13501,1.13504,274.98,False
'2018-11-16T10:10:00',1.13499,1.13501,1.13471,1.13471,297.06,1.13502,1.13505,1.13474,1.13474,344.02,True
'2018-11-16T10:11:00',1.13469,1.13476,1.13453,1.13473,464.86,1.13473,1.13479,1.13457,1.13477,440.58,True
'2018-11-16T10:12:00',1.13472,1.13487,1.13471,1.13482,268.99,1.13476,1.13489,1.13473,1.13486,190.79,False
'2018-11-16T10:13:00',1.13484,1.13484,1.1346,1.13462,256.86,1.13487,1.13488,1.13463,1.13466,222.36,True
'2018-11-16T10:14:00',1.13463,1.13476,1.13463,1.13474,267.77,1.13467,1.13479,1.13467,1.13477,253.82,True
'2018-11-16T10:15:00',1.13475,1.13504,1.13475,1.13502,273.64,1.13478,1.13508,1.13478,1.13504,332.18,False
'2018-11-16T10:16:00',1.135,1.13515,1.13465,1.13474,234.23,1.13504,1.13518,1.13467,1.13477,287.9,True
'2018-11-16T10:17:00',1.13474,1.13516,1.13473,1.1351,333.37,1.13478,1.13519,1.13476,1.13513,375.76,False
'2018-11-16T10:18:00',1.13509,1.1352,1.13497,1.13505,311.98,1.13512,1.13523,1.13499,1.13508,306.23,False
'2018-11-16T10:19:00',1.13505,1.13519,1.13492,1.13494,266.88,1.13509,1.13523,1.13496,1.13498,341.61,True
'2018-11-16T10:20:00',1.13495,1.13509,1.13493,1.135,190.03,1.13498,1.13511,1.13496,1.13502,188.57,False
'2018-11-16T10:21:00',1.13499,1.135,1.13477,1.13489,254.06,1.13503,1.13503,1.1348,1.13493,237.01,False
'2018-11-16T10:22:00',1.13491,1.13495,1.13475,1.13481,396.37,1.13494,1.13499,1.13478,1.13484,388.91,True
'2018-11-16T10:23:00',1.13482,1.13497,1.13477,1.13495,311.52,1.13486,1.135,1.13481,1.13499,255.02,False
'2018-11-16T10:24:00',1.13493,1.13495,1.13485,1.13485,300.94,1.13497,1.13499,1.13488,1.13488,211.63,True
'2018-11-16T10:25:00',1.13485,1.13498,1.13483,1.13497,194.34,1.13488,1.135,1.13486,1.135,139.34,True
'2018-11-16T10:26:00',1.13498,1.13508,1.13496,1.13503,177.24,1.135,1.1351,1.13498,1.13506,177.37,True
'2018-11-16T10:27:00',1.13502,1.13507,1.13498,1.13504,177.81,1.13504,1.13509,1.13501,1.13508,146.05,True
'2018-11-16T10:28:00',1.13504,1.13515,1.13503,1.13513,129.37,1.13508,1.13517,1.13505,1.13515,102.12,True
'2018-11-16T10:29:00',1.13514,1.1353,1.13514,1.13522,223.14,1.13517,1.13533,1.13517,1.13525,231.63,False
'2018-11-16T10:30:00',1.13524,1.13524,1.13505,1.13507,200.16,1.13526,1.13526,1.13508,1.13509,202.89,False
'2018-11-16T10:31:00',1.13506,1.13513,1.13489,1.13496,181.23,1.13509,1.13516,1.13492,1.13498,189.03,False
'2018-11-16T10:32:00',1.13496,1.13504,1.13474,1.13474,149.47,1.13498,1.13506,1.13477,1.13477,168.12,True
'2018-11-16T10:33:00',1.13475,1.13481,1.13471,1.13477,245.0,1.13479,1.13484,1.13474,1.13479,152.49,False
'2018-11-16T10:34:00',1.13478,1.13481,1.13462,1.13465,126.03,1.1348,1.13483,1.13463,1.13468,170.63,False
'2018-11-16T10:35:00',1.13466,1.13472,1.13455,1.13455,186.6,1.13468,1.13473,1.13458,1.13458,228.54,False
'2018-11-16T10:36:00',1.13455,1.13455,1.13435,1.13451,263.6,1.13458,1.13458,1.13438,1.13454,243.2,True
'2018-11-16T10:37:00',1.13451,1.13466,1.13446,1.13464,188.86,1.13453,1.1347,1.13449,1.13466,264.09,True
'2018-11-16T10:38:00',1.13465,1.13486,1.1346,1.13481,175.58,1.13466,1.13487,1.13464,1.13484,356.43,False
'2018-11-16T10:39:00',1.13482,1.13487,1.1345,1.1345,206.98,1.13486,1.1349,1.13453,1.13455,256.34,False
'2018-11-16T10:40:00',1.1345,1.13456,1.13441,1.13441,178.85,1.13455,1.13459,1.13442,1.13442,195.94,True
'2018-11-16T10:41:00',1.13438,1.13482,1.13435,1.13464,291.66,1.1344,1.13486,1.13438,1.13468,403.85,True
'2018-11-16T10:42:00',1.13465,1.13533,1.13462,1.13531,539.2,1.13468,1.13535,1.13464,1.13534,587.45,True
'2018-11-16T10:43:00',1.13532,1.13543,1.13525,1.13535,468.68,1.13536,1.13546,1.13528,1.13538,346.16,False
'2018-11-16T10:44:00',1.13534,1.13535,1.13517,1.13531,248.6,1.13538,1.13539,1.13519,1.13534,320.11,True
'2018-11-16T10:45:00',1.13531,1.13536,1.13512,1.13533,224.92,1.13535,1.13537,1.13514,1.13537,261.62,False
'2018-11-16T10:46:00',1.13532,1.13532,1.13492,1.13499,431.78,1.13536,1.13536,1.13494,1.13503,326.22,False
'2018-11-16T10:47:00',1.13498,1.13498,1.1348,1.13483,176.24,1.135,1.135,1.13482,1.13485,199.11,False
'2018-11-16T10:48:00',1.13482,1.13487,1.13467,1.13467,242.35,1.13485,1.1349,1.1347,1.1347,258.96,False
'2018-11-16T10:49:00',1.13467,1.1347,1.13444,1.13444,199.63,1.13469,1.13472,1.13448,1.13449,215.94,False
'2018-11-16T10:50:00',1.13446,1.13447,1.13435,1.13442,236.97,1.13449,1.13451,1.13438,1.13445,224.26,False
'2018-11-16T10:51:00',1.13441,1.13441,1.13416,1.13425,362.33,1.13444,1.13444,1.13419,1.13428,364.99,False
'2018-11-16T10:52:00',1.13425,1.13436,1.13408,1.13425,382.75,1.13429,1.13439,1.13411,1.13428,403.0,True
'2018-11-16T10:53:00',1.13424,1.13436,1.13421,1.13436,220.57,1.13428,1.1344,1.13424,1.13439,277.43,False
'2018-11-16T10:54:00',1.13433,1.13437,1.13424,1.13435,164.64,1.13436,1.13441,1.13426,1.13439,223.26,False
'2018-11-16T10:55:00',1.13436,1.13437,1.13421,1.13427,139.38,1.13439,1.1344,1.13424,1.13429,183.23,False
'2018-11-16T10:56:00',1.13428,1.13445,1.1342,1.13424,310.88,1.1343,1.13447,1.13424,1.13428,322.8,False
'2018-11-16T10:57:00',1.13425,1.13442,1.13421,1.13421,220.32,1.13428,1.13446,1.13424,1.13424,226.85,False
'2018-11-16T10:58:00',1.13421,1.13421,1.13375,1.13392,254.73,1.13425,1.13425,1.13378,1.13394,320.84,True
'2018-11-16T10:59:00',1.13391,1.13408,1.13391,1.13401,188.72,1.13395,1.1341,1.13395,1.13407,279.09,False
'2018-11-16T11:00:00',1.134,1.134,1.13375,1.13379,188.99,1.13403,1.13404,1.13378,1.13382,212.86,False
'2018-11-16T11:01:00',1.13378,1.13381,1.13364,1.13365,177.26,1.13382,1.13384,1.13368,1.13369,181.88,False
'2018-11-16T11:02:00',1.13365,1.13365,1.13339,1.13342,218.51,1.13369,1.13369,1.13342,1.13345,258.42,True
'2018-11-16T11:03:00',1.13341,1.13353,1.13339,1.1335,276.77,1.13344,1.13356,1.13341,1.13353,233.51,False
'2018-11-16T11:04:00',1.1335,1.13353,1.13324,1.13326,175.18,1.13354,1.13356,1.13327,1.13327,224.28,False
'2018-11-16T11:05:00',1.13325,1.1333,1.133,1.13305,261.22,1.13327,1.13332,1.13302,1.13308,249.88,True
'2018-11-16T11:06:00',1.13305,1.13322,1.13303,1.13317,194.02,1.13308,1.13324,1.13305,1.13321,299.4,False
'2018-11-16T11:07:00',1.13317,1.13329,1.13314,1.13316,289.15,1.1332,1.13332,1.13315,1.13318,344.77,False
'2018-11-16T11:08:00',1.13314,1.13324,1.13312,1.13314,291.64,1.13318,1.13326,1.13315,1.13316,273.91,True
'2018-11-16T11:09:00',1.13313,1.13344,1.13304,1.13337,319.59,1.13315,1.13345,1.13306,1.13339,380.17,True
'2018-11-16T11:10:00',1.13337,1.13352,1.13337,1.13341,167.28,1.1334,1.13355,1.1334,1.13343,198.38,True
'2018-11-16T11:11:00',1.1334,1.13355,1.1334,1.13346,306.55,1.13342,1.13359,1.13342,1.13349,227.96,False
'2018-11-16T11:12:00',1.13346,1.13351,1.13336,1.13336,247.73,1.1335,1.13355,1.13339,1.1334,204.08,True
'2018-11-16T11:13:00',1.13336,1.13356,1.13336,1.13349,328.09,1.13339,1.13358,1.13339,1.13352,246.65,True
'2018-11-16T11:14:00',1.13348,1.13357,1.13348,1.13351,286.74,1.13352,1.1336,1.13351,1.13354,241.39,False
'2018-11-16T11:15:00',1.1335,1.1335,1.13321,1.13327,312.08,1.13352,1.13352,1.13324,1.1333,311.27,True
'2018-11-16T11:16:00',1.13328,1.13352,1.13327,1.13347,363.62,1.1333,1.13356,1.1333,1.13349,261.49,False
'2018-11-16T11:17:00',1.13347,1.13353,1.13323,1.13323,381.07,1.1335,1.13355,1.13327,1.13327,234.25,True
'2018-11-16T11:18:00',1.13326,1.13337,1.13325,1.13337,285.62,1.13328,1.1334,1.13328,1.1334,326.34,False
'2018-11-16T11:19:00',1.13335,1.13343,1.13328,1.13329,187.68,1.13339,1.13345,1.1333,1.13331,240.03,True
'2018-11-16T11:20:00',1.1333,1.13342,1.13329,1.13339,293.0,1.13333,1.13344,1.1333,1.13343,245.15,True
'2018-11-16T11:21:00',1.13341,1.13355,1.13333,1.13351,146.91,1.13343,1.13357,1.13335,1.13354,235.79,False
'2018-11-16T11:22:00',1.13351,1.13352,1.13339,1.13343,233.49,1.13353,1.13354,1.13342,1.13346,372.2,True
'2018-11-16T11:23:00',1.13344,1.13358,1.13339,1.13356,258.12,1.13346,1.13361,1.13341,1.13359,413.29,False
'2018-11-16T11:24:00',1.13356,1.13359,1.13345,1.13355,272.68,1.13359,1.13361,1.13349,1.13359,280.6,False
'2018-11-16T11:25:00',1.13353,1.13357,1.1333,1.13342,310.2,1.13357,1.13361,1.13335,1.13344,311.05,True
'2018-11-16T11:26:00',1.13338,1.13372,1.13336,1.13361,218.21,1.13341,1.13375,1.1334,1.13364,340.16,False
'2018-11-16T11:27:00',1.13361,1.13369,1.13347,1.13347,138.58,1.13363,1.13372,1.13348,1.13349,236.54,False
'2018-11-16T11:28:00',1.13347,1.13347,1.13315,1.13328,321.67,1.1335,1.1335,1.13318,1.1333,304.43,False
'2018-11-16T11:29:00',1.13329,1.1333,1.13305,1.13306,285.79,1.1333,1.13331,1.13309,1.13309,304.11,False
'2018-11-16T11:30:00',1.13308,1.13312,1.13301,1.13301,182.67,1.1331,1.13315,1.13305,1.13305,201.23,False
'2018-11-16T11:31:00',1.13301,1.13302,1.13282,1.13301,294.73,1.13303,1.13305,1.13286,1.13304,272.0,False
'2018-11-16T11:32:00',1.133,1.13307,1.13274,1.13276,299.42,1.13303,1.1331,1.13277,1.13279,263.26,False
'2018-11-16T11:33:00',1.13277,1.13297,1.13272,1.13276,263.53,1.13279,1.133,1.13275,1.13279,251.86,True
'2018-11-16T11:34:00',1.13276,1.13278,1.13271,1.13277,225.16,1.1328,1.13281,1.13274,1.1328,216.29,False
'2018-11-16T11:35:00',1.13278,1.1328,1.13263,1.13272,203.27,1.1328,1.13284,1.13266,1.13275,249.68,False
'2018-11-16T11:36:00',1.13273,1.13293,1.13258,1.13266,341.41,1.13275,1.13295,1.13261,1.1327,357.14,True
'2018-11-16T11:37:00',1.13267,1.13282,1.13267,1.13281,218.79,1.13271,1.13285,1.1327,1.13285,256.19,False
'2018-11-16T11:38:00',1.13281,1.13297,1.13276,1.13279,300.95,1.13284,1.133,1.1328,1.13282,282.81,False
'2018-11-16T11:39:00',1.13281,1.13282,1.13264,1.13265,222.33,1.13283,1.13285,1.13265,1.13268,209.41,False
'2018-11-16T11:40:00',1.13265,1.13266,1.1325,1.13252,134.76,1.13268,1.13268,1.13253,1.13254,169.25,True
'2018-11-16T11:41:00',1.13253,1.1327,1.13252,1.1327,143.68,1.13254,1.13272,1.13254,1.13271,274.9,True
'2018-11-16T11:42:00',1.1327,1.13279,1.1327,1.13272,168.24,1.13272,1.13281,1.13271,1.13275,187.8,False
'2018-11-16T11:43:00',1.13272,1.13277,1.13261,1.13266,144.2,1.13276,1.1328,1.13263,1.1327,268.89,True
'2018-11-16T11:44:00',1.13266,1.13287,1.13266,1.13283,281.29,1.1327,1.1329,1.1327,1.13287,246.08,False
'2018-11-16T11:45:00',1.13283,1.13286,1.13271,1.13277,295.12,1.13286,1.13289,1.13274,1.13279,301.02,True
'2018-11-16T11:46:00',1.13276,1.13284,1.13275,1.13279,180.28,1.13277,1.13286,1.13277,1.13281,215.28,False
'2018-11-16T11:47:00',1.13277,1.13277,1.13256,1.13262,208.64,1.13279,1.13281,1.13258,1.13265,205.3,True
'2018-11-16T11:48:00',1.13266,1.13287,1.13266,1.13287,169.44,1.1327,1.13291,1.1327,1.13291,164.09,False
'2018-11-16T11:49:00',1.13288,1.13288,1.13276,1.13279,142.67,1.1329,1.1329,1.13279,1.13283,215.38,False
'2018-11-16T11:50:00',1.1328,1.1328,1.13252,1.13257,186.99,1.13283,1.13283,1.13255,1.1326,232.62,True
'2018-11-16T11:51:00',1.13256,1.13268,1.1325,1.13263,290.3,1.13259,1.1327,1.13252,1.13265,200.34,False
'2018-11-16T11:52:00',1.13265,1.13282,1.13261,1.13261,269.12,1.13268,1.13285,1.13264,1.13264,219.17,True
'2018-11-16T11:53:00',1.13261,1.13292,1.13261,1.13292,174.1,1.13265,1.13295,1.13264,1.13295,241.99,False
'2018-11-16T11:54:00',1.13291,1.13296,1.13284,1.13284,217.94,1.13295,1.13299,1.13286,1.13287,208.34,False
'2018-11-16T11:55:00',1.13283,1.13291,1.13276,1.13276,182.55,1.13287,1.13294,1.13279,1.13279,202.72,False
'2018-11-16T11:56:00',1.13277,1.13277,1.13261,1.13261,247.99,1.1328,1.1328,1.13264,1.13265,170.23,False
'2018-11-16T11:57:00',1.13261,1.13265,1.13249,1.13255,341.33,1.13264,1.13268,1.13251,1.13256,299.78,True
'2018-11-16T11:58:00',1.13257,1.13292,1.13256,1.13286,193.29,1.13259,1.13296,1.13259,1.13289,219.81,True
'2018-11-16T11:59:00',1.13285,1.13292,1.13273,1.13292,173.56,1.13286,1.13294,1.13275,1.13294,212.5,False
'2018-11-16T12:00:00',1.13292,1.13292,1.1327,1.13276,161.85,1.13294,1.13294,1.13273,1.13279,245.21,True
'2018-11-16T12:01:00',1.13276,1.13291,1.13273,1.13285,235.36,1.13278,1.13294,1.13275,1.13288,281.93,False
'2018-11-16T12:02:00',1.13283,1.13284,1.13261,1.13261,209.42,1.13285,1.13288,1.13264,1.13265,256.24,False
'2018-11-16T12:03:00',1.13261,1.13261,1.13228,1.13241,289.5,1.13264,1.13264,1.13232,1.13245,257.53,True
'2018-11-16T12:04:00',1.13241,1.13258,1.1323,1.13257,148.24,1.13244,1.13261,1.13233,1.13261,220.61,False
'2018-11-16T12:05:00',1.13258,1.13259,1.13249,1.13249,168.82,1.1326,1.13261,1.13251,1.13252,163.83,False
'2018-11-16T12:06:00',1.13249,1.13255,1.13222,1.13226,219.85,1.13251,1.13257,1.13225,1.13229,171.73,True
'2018-11-16T12:07:00',1.13226,1.13252,1.13221,1.13237,299.18,1.13228,1.13256,1.13224,1.13241,250.42,True
'2018-11-16T12:08:00',1.1324,1.13242,1.1323,1.13241,231.86,1.13242,1.13246,1.13232,1.13245,122.3,True
'2018-11-16T12:09:00',1.13241,1.13253,1.13234,1.13251,260.92,1.13245,1.13256,1.13236,1.13253,244.97,True
'2018-11-16T12:10:00',1.13252,1.13268,1.13251,1.13262,173.83,1.13255,1.13271,1.13253,1.13265,158.94,True
'2018-11-16T12:11:00',1.13262,1.13274,1.13251,1.13272,196.21,1.13264,1.13276,1.13254,1.13275,205.17,False
'2018-11-16T12:12:00',1.13272,1.1328,1.13263,1.13266,212.15,1.13274,1.13282,1.13265,1.13269,151.81,True
'2018-11-16T12:13:00',1.13267,1.13281,1.13267,1.13271,196.17,1.13269,1.13284,1.13269,1.13274,159.17,True
'2018-11-16T12:14:00',1.13272,1.13284,1.13271,1.13282,238.04,1.13274,1.13286,1.13274,1.13283,218.06,False
'2018-11-16T12:15:00',1.13281,1.13284,1.13276,1.13276,226.45,1.13282,1.13286,1.13279,1.1328,212.08,False
'2018-11-16T12:16:00',1.13276,1.13277,1.13263,1.13263,129.97,1.13279,1.1328,1.13264,1.13265,154.15,True
'2018-11-16T12:17:00',1.13263,1.13277,1.13261,1.13271,225.37,1.13266,1.1328,1.13264,1.13274,231.2,True
'2018-11-16T12:18:00',1.13272,1.13276,1.13271,1.13273,153.63,1.13274,1.1328,1.13273,1.13276,138.89,False
'2018-11-16T12:19:00',1.13273,1.13274,1.13252,1.13252,174.04,1.13275,1.13276,1.13256,1.13256,170.26,False
'2018-11-16T12:20:00',1.1325,1.13254,1.13221,1.13221,178.75,1.13252,1.13257,1.13224,1.13224,202.83,True
'2018-11-16T12:21:00',1.13222,1.13233,1.13218,1.13232,172.7,1.13225,1.13236,1.13221,1.13234,154.35,False
'2018-11-16T12:22:00',1.13232,1.13236,1.1322,1.13221,238.22,1.13234,1.13238,1.13224,1.13224,200.77,True
'2018-11-16T12:23:00',1.1322,1.13232,1.1322,1.13223,135.09,1.13225,1.13234,1.13223,1.13225,144.36,True
'2018-11-16T12:24:00',1.13222,1.1326,1.13216,1.13259,143.16,1.13225,1.13262,1.1322,1.13261,221.88,True
'2018-11-16T12:25:00',1.1326,1.13265,1.13252,1.13265,148.09,1.13262,1.13267,1.13255,1.13267,138.85,True
'2018-11-16T12:26:00',1.13263,1.13278,1.13261,1.1327,200.84,1.13267,1.13281,1.13264,1.13272,331.9,True
'2018-11-16T12:27:00',1.13269,1.13285,1.13266,1.13275,202.66,1.13272,1.13287,1.13268,1.13278,231.8,False
'2018-11-16T12:28:00',1.13276,1.13276,1.13233,1.13238,283.42,1.13278,1.13278,1.13237,1.13239,196.1,True
'2018-11-16T12:29:00',1.13237,1.13261,1.13235,1.13255,203.97,1.1324,1.13264,1.13239,1.13259,156.93,True
'2018-11-16T12:30:00',1.13255,1.13262,1.13246,1.13257,244.11,1.13259,1.13266,1.13249,1.13259,240.24,False
'2018-11-16T12:31:00',1.13257,1.13257,1.13236,1.13236,192.02,1.13258,1.13259,1.13238,1.13239,256.12,True
'2018-11-16T12:32:00',1.13236,1.13263,1.13233,1.1326,201.37,1.13239,1.13266,1.13236,1.13264,195.11,True
'2018-11-16T12:33:00',1.1326,1.13269,1.1326,1.13267,215.34,1.13264,1.13272,1.13263,1.13271,213.77,True
'2018-11-16T12:34:00',1.13271,1.13278,1.13266,1.13278,172.34,1.13274,1.13281,1.13269,1.13281,203.61,True
'2018-11-16T12:35:00',1.13279,1.13289,1.13277,1.13286,187.85,1.13281,1.13291,1.1328,1.13289,161.76,True
'2018-11-16T12:36:00',1.13285,1.13293,1.13281,1.13287,199.58,1.13289,1.13295,1.13284,1.13289,197.62,False
'2018-11-16T12:37:00',1.13286,1.13291,1.13275,1.13275,222.76,1.13289,1.13294,1.13279,1.13279,229.69,True
'2018-11-16T12:38:00',1.13276,1.13292,1.13272,1.1329,234.77,1.13279,1.13295,1.13274,1.13293,193.04,False
'2018-11-16T12:39:00',1.1329,1.13291,1.13281,1.13287,135.92,1.13293,1.13293,1.13284,1.1329,126.55,False
'2018-11-16T12:40:00',1.13287,1.13288,1.13268,1.13268,265.99,1.13289,1.1329,1.13271,1.13271,163.67,True
'2018-11-16T12:41:00',1.13268,1.1327,1.13263,1.13268,215.8,1.1327,1.13274,1.13267,1.13272,172.38,False
'2018-11-16T12:42:00',1.13269,1.1327,1.13266,1.13266,239.04,1.13272,1.13273,1.13269,1.13269,184.62,True
'2018-11-16T12:43:00',1.13266,1.13285,1.13266,1.13275,262.5,1.1327,1.13287,1.13269,1.13279,152.08,False
'2018-11-16T12:44:00',1.13275,1.13275,1.13265,1.13267,221.53,1.13278,1.13278,1.13266,1.1327,208.01,True
'2018-11-16T12:45:00',1.13266,1.13272,1.13262,1.13272,121.48,1.1327,1.13274,1.13265,1.13274,98.79,True
'2018-11-16T12:46:00',1.13276,1.1328,1.13274,1.13277,205.74,1.13278,1.13282,1.13276,1.1328,169.25,True
'2018-11-16T12:47:00',1.13277,1.13294,1.13275,1.1329,291.18,1.13279,1.13296,1.13277,1.13292,207.17,True
'2018-11-16T12:48:00',1.1329,1.13299,1.13282,1.13296,259.64,1.13293,1.13301,1.13284,1.13298,143.8,False
'2018-11-16T12:49:00',1.13296,1.133,1.13292,1.13295,300.11,1.133,1.13303,1.13294,1.13298,178.14,True
'2018-11-16T12:50:00',1.13294,1.13307,1.13294,1.13306,212.46,1.13299,1.13311,1.13297,1.1331,219.93,False
'2018-11-16T12:51:00',1.13306,1.13314,1.13297,1.13299,274.99,1.13308,1.13317,1.133,1.13301,249.63,True
'2018-11-16T12:52:00',1.13298,1.13319,1.13295,1.13303,246.21,1.13301,1.1332,1.13297,1.13306,255.58,True
'2018-11-16T12:53:00',1.13304,1.13316,1.13304,1.13312,140.79,1.13307,1.13317,1.13307,1.13316,154.94,True
'2018-11-16T12:54:00',1.13312,1.13324,1.1331,1.13324,256.32,1.13316,1.13328,1.13313,1.13328,180.14,False
'2018-11-16T12:55:00',1.13323,1.13326,1.13312,1.13317,277.58,1.13327,1.1333,1.13315,1.13321,195.73,False
'2018-11-16T12:56:00',1.13317,1.13328,1.13306,1.1331,293.51,1.13319,1.1333,1.13311,1.13314,252.66,True
'2018-11-16T12:57:00',1.13311,1.13318,1.13311,1.13314,176.87,1.13315,1.13321,1.13315,1.13316,134.64,False
'2018-11-16T12:58:00',1.13313,1.13324,1.13311,1.13311,164.57,1.13317,1.13326,1.13314,1.13315,111.26,False
'2018-11-16T12:59:00',1.13312,1.13317,1.13291,1.13295,284.16,1.13315,1.13319,1.13295,1.13299,175.56,False
'2018-11-16T13:00:00',1.13296,1.13296,1.13272,1.13273,193.11,1.13299,1.13299,1.13274,1.13277,191.67,True
'2018-11-16T13:01:00',1.13275,1.13282,1.13272,1.13281,195.6,1.13278,1.13285,1.13275,1.13285,160.12,False
'2018-11-16T13:02:00',1.13281,1.13283,1.13271,1.13281,175.91,1.13285,1.13285,1.13274,1.13283,194.39,True
'2018-11-16T13:03:00',1.13281,1.13282,1.13274,1.13282,91.61,1.13284,1.13285,1.13276,1.13284,152.31,True
'2018-11-16T13:04:00',1.13281,1.13287,1.13276,1.13282,122.44,1.13284,1.1329,1.1328,1.13285,154.9,True
'2018-11-16T13:05:00',1.13283,1.13303,1.13281,1.13295,184.01,1.13285,1.13307,1.13285,1.13297,175.18,False
'2018-11-16T13:06:00',1.13291,1.133,1.13289,1.13292,209.39,1.13295,1.13302,1.13291,1.13296,202.45,True
'2018-11-16T13:07:00',1.13294,1.13313,1.13293,1.13313,228.42,1.13297,1.13317,1.13296,1.13315,225.3,False
'2018-11-16T13:08:00',1.13312,1.13312,1.13301,1.13307,272.74,1.13315,1.13316,1.13304,1.13309,213.93,True
'2018-11-16T13:09:00',1.13307,1.13318,1.13307,1.13312,126.71,1.13311,1.13321,1.13311,1.13315,205.91,True
'2018-11-16T13:10:00',1.13311,1.13314,1.13303,1.13313,135.41,1.13315,1.13317,1.13306,1.13315,236.41,True
'2018-11-16T13:11:00',1.13313,1.13328,1.13312,1.13323,145.48,1.13316,1.13331,1.13314,1.13326,112.89,True
'2018-11-16T13:12:00',1.13323,1.13344,1.13323,1.13339,254.62,1.13326,1.13346,1.13326,1.13342,188.73,False
'2018-11-16T13:13:00',1.13339,1.13344,1.13335,1.13338,233.32,1.13342,1.13347,1.13338,1.13341,242.32,False
'2018-11-16T13:14:00',1.13338,1.13343,1.13329,1.13331,191.91,1.1334,1.13347,1.13331,1.13335,196.18,False
'2018-11-16T13:15:00',1.13331,1.13334,1.13311,1.13329,185.8,1.13334,1.13337,1.13314,1.13332,278.87,True
'2018-11-16T13:16:00',1.1333,1.13344,1.1333,1.13342,216.74,1.13332,1.13347,1.13332,1.13345,210.41,True
'2018-11-16T13:17:00',1.1334,1.13354,1.13337,1.13352,232.13,1.13343,1.13357,1.1334,1.13355,218.78,False
'2018-11-16T13:18:00',1.13352,1.13352,1.13336,1.13336,230.59,1.13354,1.13354,1.13339,1.1334,154.54,True
'2018-11-16T13:19:00',1.13336,1.13346,1.13333,1.13344,166.23,1.13338,1.1335,1.13336,1.13347,135.52,True
'2018-11-16T13:20:00',1.13345,1.13348,1.1334,1.13347,282.97,1.13348,1.13351,1.13343,1.13351,215.48,False
'2018-11-16T13:21:00',1.13347,1.13355,1.13346,1.13346,205.16,1.1335,1.13356,1.13348,1.1335,159.6,True
'2018-11-16T13:22:00',1.13346,1.13351,1.13341,1.1335,203.14,1.13349,1.13354,1.13344,1.13352,220.34,False
'2018-11-16T13:23:00',1.13348,1.13355,1.13346,1.13347,176.98,1.13351,1.13358,1.1335,1.1335,206.96,True
'2018-11-16T13:24:00',1.13348,1.13349,1.13339,1.13347,248.95,1.1335,1.13351,1.13342,1.13351,241.69,True
'2018-11-16T13:25:00',1.13347,1.13367,1.13347,1.13367,210.3,1.1335,1.13371,1.1335,1.13371,209.52,True
'2018-11-16T13:26:00',1.13367,1.13374,1.13363,1.1337,204.42,1.13371,1.13376,1.13366,1.13375,137.41,False
'2018-11-16T13:27:00',1.13371,1.1338,1.13362,1.13365,323.79,1.13374,1.13382,1.13365,1.13369,218.68,True
'2018-11-16T13:28:00',1.13366,1.13369,1.13357,1.13367,189.27,1.13369,1.13371,1.13361,1.13371,138.86,False
'2018-11-16T13:29:00',1.13366,1.13368,1.1336,1.13361,190.18,1.13371,1.13371,1.13363,1.13365,158.05,False
'2018-11-16T13:30:00',1.13362,1.13367,1.13356,1.13357,229.81,1.13365,1.13369,1.13361,1.13361,251.65,False
'2018-11-16T13:31:00',1.13356,1.13356,1.13347,1.13347,265.2,1.1336,1.1336,1.13349,1.1335,182.08,True
'2018-11-16T13:32:00',1.13347,1.13363,1.13347,1.1336,222.03,1.13349,1.13367,1.13349,1.13364,167.77,True
'2018-11-16T13:33:00',1.1336,1.13372,1.13355,1.13371,191.93,1.13365,1.13374,1.13356,1.13374,145.9,True
'2018-11-16T13:34:00',1.13372,1.13391,1.13371,1.13383,217.75,1.13374,1.13395,1.13374,1.13387,154.32,True
'2018-11-16T13:35:00',1.13385,1.13392,1.1338,1.13391,281.11,1.13388,1.13396,1.13385,1.13394,207.59,False
'2018-11-16T13:36:00',1.13391,1.13391,1.1337,1.1337,213.88,1.13393,1.13393,1.13374,1.13374,248.32,False
'2018-11-16T13:37:00',1.1337,1.13371,1.13356,1.13361,183.61,1.13374,1.13375,1.1336,1.13366,220.21,False
'2018-11-16T13:38:00',1.13361,1.13366,1.13361,1.13361,133.51,1.13364,1.13368,1.13363,1.13363,172.31,True
'2018-11-16T13:39:00',1.13363,1.13382,1.1336,1.13382,201.1,1.13364,1.13385,1.13362,1.13384,146.87,False
'2018-11-16T13:40:00',1.13382,1.13385,1.13375,1.1338,244.61,1.13383,1.13388,1.13379,1.13383,132.96,False
'2018-11-16T13:41:00',1.1338,1.13381,1.13363,1.13365,172.35,1.13382,1.13384,1.13365,1.13366,104.26,True
'2018-11-16T13:42:00',1.13366,1.13376,1.13365,1.13376,194.15,1.13367,1.13378,1.13367,1.13378,156.02,False
'2018-11-16T13:43:00',1.13375,1.13376,1.13347,1.1335,236.31,1.13378,1.13378,1.1335,1.13354,128.75,True
'2018-11-16T13:44:00',1.1335,1.13356,1.1334,1.13351,258.73,1.13354,1.13358,1.13342,1.13355,184.22,False
'2018-11-16T13:45:00',1.13351,1.13355,1.13342,1.13351,276.38,1.13355,1.13357,1.13346,1.13354,164.96,True
'2018-11-16T13:46:00',1.1335,1.1337,1.13347,1.13368,274.45,1.13354,1.13372,1.13351,1.13371,225.19,False
'2018-11-16T13:47:00',1.13368,1.13376,1.13356,1.1336,208.69,1.13371,1.1338,1.13358,1.13364,191.47,True
'2018-11-16T13:48:00',1.1336,1.13377,1.13353,1.13377,93.78,1.13364,1.13379,1.13356,1.13379,156.36,True
'2018-11-16T13:49:00',1.13377,1.13385,1.13377,1.1338,113.81,1.13378,1.13386,1.13378,1.13382,218.07,True
'2018-11-16T13:50:00',1.1338,1.13385,1.13377,1.1338,234.55,1.13383,1.1339,1.13379,1.13383,277.93,True
'2018-11-16T13:51:00',1.1338,1.13397,1.13377,1.13393,343.1,1.13384,1.134,1.1338,1.13396,336.99,True
'2018-11-16T13:52:00',1.13392,1.13397,1.13387,1.13397,257.67,1.13394,1.134,1.1339,1.134,212.01,True
'2018-11-16T13:53:00',1.13397,1.13408,1.13396,1.13401,205.39,1.134,1.1341,1.134,1.13405,203.88,True
'2018-11-16T13:54:00',1.13402,1.13412,1.13395,1.13406,282.4,1.13405,1.13416,1.13399,1.13411,247.97,False
'2018-11-16T13:55:00',1.13407,1.1342,1.13392,1.13395,352.17,1.13411,1.13425,1.13396,1.13399,426.94,False
'2018-11-16T13:56:00',1.13396,1.13401,1.13376,1.13379,300.09,1.13399,1.13404,1.13379,1.13383,261.04,True
'2018-11-16T13:57:00',1.13379,1.13403,1.13375,1.13401,273.59,1.13381,1.13407,1.13377,1.13404,236.49,False
'2018-11-16T13:58:00',1.13399,1.13405,1.13376,1.1338,330.27,1.13401,1.13408,1.13378,1.13382,183.08,False
'2018-11-16T13:59:00',1.13379,1.13383,1.13361,1.13371,233.86,1.13382,1.13385,1.13362,1.13373,169.74,True
'2018-11-16T14:00:00',1.1337,1.13413,1.1337,1.13412,248.47,1.13373,1.13415,1.13373,1.13415,334.69,False
'2018-11-16T14:01:00',1.13411,1.13417,1.13389,1.13395,234.88,1.13414,1.13419,1.13394,1.13399,201.95,True
'2018-11-16T14:02:00',1.13395,1.13416,1.1339,1.13411,251.42,1.13398,1.13418,1.13393,1.13415,295.27,False
'2018-11-16T14:03:00',1.13412,1.13422,1.13395,1.13395,221.49,1.13415,1.13424,1.13399,1.13399,245.64,True
'2018-11-16T14:04:00',1.13396,1.13416,1.13395,1.13416,209.1,1.134,1.13418,1.13399,1.13418,216.42,True
'2018-11-16T14:05:00',1.13415,1.13445,1.13415,1.13431,249.55,1.13418,1.13449,1.13418,1.13434,237.35,False
'2018-11-16T14:06:00',1.13432,1.13434,1.13421,1.13426,162.62,1.13435,1.13437,1.13423,1.13429,163.09,True
'2018-11-16T14:07:00',1.13427,1.13436,1.13427,1.13434,178.86,1.1343,1.1344,1.1343,1.13438,225.75,True
'2018-11-16T14:08:00',1.13434,1.13444,1.13431,1.13438,240.59,1.13438,1.13446,1.13434,1.13442,269.71,False
'2018-11-16T14:09:00',1.13438,1.13438,1.13424,1.13424,250.6,1.13442,1.13442,1.13425,1.13426,233.14,True
'2018-11-16T14:10:00',1.13425,1.1344,1.13424,1.13435,246.94,1.13426,1.13442,1.13426,1.13438,165.28,False
'2018-11-16T14:11:00',1.13434,1.13455,1.1343,1.13434,212.78,1.13437,1.13459,1.13433,1.13438,174.32,True
'2018-11-16T14:12:00',1.13435,1.13458,1.13433,1.13447,233.34,1.13438,1.1346,1.13437,1.13451,198.88,True
'2018-11-16T14:13:00',1.13448,1.13457,1.13443,1.13454,230.83,1.1345,1.1346,1.13447,1.13458,232.57,True
'2018-11-16T14:14:00',1.13455,1.13467,1.13454,1.13465,237.78,1.13459,1.1347,1.13459,1.13468,299.08,False
'2018-11-16T14:15:00',1.13465,1.13466,1.13441,1.13444,309.75,1.13469,1.13469,1.13445,1.13446,288.46,True
'2018-11-16T14:16:00',1.13444,1.13448,1.13439,1.13447,301.47,1.13447,1.1345,1.13443,1.13449,317.47,False
'2018-11-16T14:17:00',1.13445,1.1345,1.13423,1.13427,358.98,1.13449,1.13453,1.13425,1.1343,347.11,False
'2018-11-16T14:18:00',1.13428,1.13437,1.13422,1.13425,215.29,1.1343,1.13439,1.13425,1.13429,329.83,True
'2018-11-16T14:19:00',1.13425,1.13443,1.13419,1.1343,263.44,1.13429,1.13446,1.13423,1.13433,236.11,False
'2018-11-16T14:20:00',1.13429,1.13435,1.13418,1.1342,221.98,1.13432,1.13437,1.13421,1.13422,284.28,False
'2018-11-16T14:21:00',1.13419,1.1342,1.13404,1.13419,303.93,1.13421,1.13422,1.13407,1.13422,275.37,False
'2018-11-16T14:22:00',1.13417,1.13427,1.13411,1.13414,298.87,1.13419,1.13429,1.13413,1.13417,282.98,True
'2018-11-16T14:23:00',1.13414,1.1342,1.13413,1.13417,250.66,1.13417,1.13422,1.13414,1.1342,195.5,False
'2018-11-16T14:24:00',1.13416,1.13426,1.13409,1.13409,340.18,1.13419,1.13428,1.13413,1.13413,262.78,False
'2018-11-16T14:25:00',1.13408,1.13408,1.1338,1.13382,360.78,1.13411,1.13411,1.13384,1.13385,316.4,False
'2018-11-16T14:26:00',1.13382,1.13385,1.1336,1.13365,353.25,1.13386,1.13389,1.13364,1.13366,324.85,False
'2018-11-16T14:27:00',1.13366,1.13366,1.1334,1.13349,312.89,1.13369,1.13369,1.13343,1.13353,207.92,False
'2018-11-16T14:28:00',1.13349,1.13359,1.1334,1.13344,251.36,1.13353,1.13364,1.13343,1.13348,212.49,False
'2018-11-16T14:29:00',1.13344,1.13348,1.13252,1.13285,319.91,1.13348,1.13351,1.13255,1.13289,344.51,False
'2018-11-16T14:30:00',1.13281,1.133,1.13247,1.13274,388.81,1.13285,1.13305,1.13251,1.13277,470.55,True
'2018-11-16T14:31:00',1.13274,1.13302,1.1327,1.13282,274.71,1.13279,1.13306,1.13275,1.13285,330.44,False
'2018-11-16T14:32:00',1.13281,1.13287,1.13259,1.13281,355.96,1.13285,1.1329,1.13261,1.13284,346.72,True
'2018-11-16T14:33:00',1.13281,1.13305,1.13277,1.13295,201.63,1.13285,1.13308,1.13279,1.13298,280.62,True
'2018-11-16T14:34:00',1.13295,1.1338,1.13295,1.13376,291.83,1.13297,1.13381,1.13297,1.13378,363.35,True
'2018-11-16T14:35:00',1.13376,1.13458,1.1336,1.1343,343.08,1.1338,1.1346,1.13363,1.13433,439.76,True
'2018-11-16T14:36:00',1.1343,1.13462,1.13424,1.13452,362.1,1.13432,1.13467,1.13427,1.13456,281.97,True
'2018-11-16T14:37:00',1.13454,1.13577,1.13451,1.13577,399.67,1.13458,1.13581,1.13455,1.13581,432.66,False
'2018-11-16T14:38:00',1.13582,1.13666,1.13548,1.13559,715.22,1.13583,1.13668,1.13554,1.13563,570.72,True
'2018-11-16T14:39:00',1.13559,1.13581,1.13536,1.13566,403.48,1.13563,1.13585,1.1354,1.13567,289.43,True
'2018-11-16T14:40:00',1.1357,1.13655,1.1357,1.13628,470.19,1.13571,1.13657,1.13571,1.1363,434.69,False
'2018-11-16T14:41:00',1.13629,1.13631,1.13578,1.13613,569.04,1.13633,1.13635,1.13583,1.13616,407.4,False
'2018-11-16T14:42:00',1.13611,1.13611,1.13565,1.13579,387.85,1.13614,1.13614,1.13567,1.13584,329.75,False
'2018-11-16T14:43:00',1.1358,1.13634,1.13555,1.13577,426.29,1.13584,1.13636,1.13557,1.1358,371.2,True
'2018-11-16T14:44:00',1.13577,1.13677,1.13566,1.13656,376.57,1.13581,1.1368,1.1357,1.1366,335.37,True
'2018-11-16T14:45:00',1.13655,1.13701,1.13631,1.13697,414.72,1.13659,1.13703,1.13635,1.13701,444.2,True
'2018-11-16T14:46:00',1.13697,1.13738,1.13696,1.13734,427.07,1.13702,1.13741,1.13701,1.13738,452.5,True
'2018-11-16T14:47:00',1.13734,1.13781,1.13734,1.13754,481.4,1.13739,1.13784,1.13736,1.13756,447.0,False
'2018-11-16T14:48:00',1.13755,1.13765,1.13715,1.13723,376.5,1.13757,1.13768,1.1372,1.13726,415.37,True
'2018-11-16T14:49:00',1.13722,1.13774,1.1372,1.13766,346.76,1.13726,1.13777,1.13725,1.1377,377.89,True
'2018-11-16T14:50:00',1.13768,1.13799,1.1376,1.13789,425.17,1.13772,1.13802,1.13764,1.13793,420.62,True
'2018-11-16T14:51:00',1.13788,1.13804,1.13775,1.13794,372.94,1.13791,1.13808,1.13778,1.13796,294.89,False
'2018-11-16T14:52:00',1.13796,1.13806,1.13779,1.13779,295.26,1.13798,1.13809,1.13781,1.13783,262.18,True
'2018-11-16T14:53:00',1.1378,1.13852,1.13778,1.13834,364.92,1.13782,1.13855,1.13781,1.13838,338.21,False
'2018-11-16T14:54:00',1.13839,1.13847,1.13797,1.13807,388.94,1.13843,1.1385,1.13801,1.1381,339.01,True
'2018-11-16T14:55:00',1.13808,1.13885,1.13808,1.13882,429.99,1.1381,1.13889,1.1381,1.13885,396.77,True
'2018-11-16T14:56:00',1.13885,1.13916,1.13882,1.13899,322.17,1.13889,1.13918,1.13883,1.13901,278.83,False
'2018-11-16T14:57:00',1.13897,1.13917,1.13888,1.13891,315.99,1.13899,1.1392,1.1389,1.13893,280.64,True
'2018-11-16T14:58:00',1.13889,1.139,1.13873,1.13893,352.94,1.13891,1.13902,1.13876,1.13896,402.2,False
'2018-11-16T14:59:00',1.13893,1.13903,1.13878,1.13888,320.87,1.13897,1.13907,1.1388,1.13892,350.53,True
'2018-11-16T15:00:00',1.13888,1.13928,1.13888,1.13903,400.61,1.13892,1.1393,1.1389,1.13905,359.26,True
'2018-11-16T15:01:00',1.13903,1.13934,1.13895,1.13934,304.71,1.13906,1.13936,1.13898,1.13936,293.1,False
'2018-11-16T15:02:00',1.13934,1.13938,1.13903,1.13903,347.12,1.13935,1.13941,1.13905,1.13905,269.3,True
'2018-11-16T15:03:00',1.13905,1.13921,1.13892,1.13914,395.81,1.13906,1.13924,1.13893,1.13918,285.87,True
'2018-11-16T15:04:00',1.13915,1.13947,1.13911,1.13929,211.7,1.13918,1.13949,1.13914,1.13932,253.09,True
'2018-11-16T15:05:00',1.13932,1.13936,1.13916,1.13934,236.05,1.13934,1.13938,1.13919,1.13936,236.46,True
'2018-11-16T15:06:00',1.13938,1.13963,1.13929,1.13936,394.36,1.13939,1.13967,1.13931,1.13939,414.92,True
'2018-11-16T15:07:00',1.13938,1.13991,1.13935,1.1398,344.85,1.13941,1.13992,1.13938,1.13983,457.22,False
'2018-11-16T15:08:00',1.1398,1.13984,1.13922,1.13922,300.26,1.13983,1.13986,1.13925,1.13925,262.84,True
'2018-11-16T15:09:00',1.13921,1.13968,1.1392,1.13953,366.33,1.13924,1.1397,1.13923,1.13955,338.91,True
'2018-11-16T15:10:00',1.13953,1.14032,1.13953,1.14014,478.6,1.13956,1.14034,1.13956,1.14017,355.92,False
'2018-11-16T15:11:00',1.14018,1.14031,1.13959,1.13959,411.73,1.1402,1.14035,1.13961,1.13961,290.04,False
'2018-11-16T15:12:00',1.13959,1.13959,1.1393,1.1393,403.02,1.13962,1.13962,1.13933,1.13934,211.87,True
'2018-11-16T15:13:00',1.13931,1.13948,1.13931,1.13938,255.6,1.13934,1.13951,1.13934,1.1394,214.26,False
'2018-11-16T15:14:00',1.13937,1.1395,1.1393,1.13936,298.08,1.13938,1.13952,1.13935,1.1394,226.19,True
'2018-11-16T15:15:00',1.13935,1.13967,1.1392,1.13962,315.02,1.13937,1.13969,1.13923,1.13965,279.45,False
'2018-11-16T15:16:00',1.13962,1.13977,1.13927,1.13927,222.59,1.13964,1.13979,1.13931,1.13931,162.59,True
'2018-11-16T15:17:00',1.13927,1.13983,1.13925,1.13983,259.42,1.13931,1.13986,1.13928,1.13986,219.31,True
'2018-11-16T15:18:00',1.13984,1.1401,1.13983,1.14008,268.93,1.13987,1.14011,1.13987,1.14011,297.5,False
'2018-11-16T15:19:00',1.14012,1.14036,1.13981,1.14001,262.64,1.14013,1.14039,1.13984,1.14004,298.6,True
'2018-11-16T15:20:00',1.14004,1.14022,1.13997,1.14007,149.23,1.14005,1.14024,1.13999,1.1401,222.16,True
'2018-11-16T15:21:00',1.14007,1.14042,1.14004,1.14027,280.3,1.14009,1.14045,1.14006,1.1403,342.48,True
'2018-11-16T15:22:00',1.14025,1.14063,1.14018,1.14052,270.06,1.14028,1.14065,1.14021,1.14054,361.61,False
'2018-11-16T15:23:00',1.1405,1.14071,1.1403,1.14048,261.7,1.14052,1.14073,1.14033,1.14051,324.37,True
'2018-11-16T15:24:00',1.14051,1.14065,1.1403,1.14063,246.9,1.14052,1.14067,1.14033,1.14067,260.04,True
'2018-11-16T15:25:00',1.14063,1.14093,1.14063,1.14082,290.47,1.14065,1.14096,1.14065,1.14085,311.41,False
'2018-11-16T15:26:00',1.14082,1.14097,1.14081,1.14081,345.76,1.14086,1.14098,1.14083,1.14085,328.9,False
'2018-11-16T15:27:00',1.14082,1.14083,1.14052,1.14072,394.02,1.14086,1.14086,1.14055,1.14073,320.1,True
'2018-11-16T15:28:00',1.1407,1.14096,1.14068,1.14093,349.28,1.14074,1.14097,1.14071,1.14095,298.7,False
'2018-11-16T15:29:00',1.14092,1.14097,1.14081,1.14087,261.06,1.14095,1.14099,1.14084,1.14089,193.72,False
'2018-11-16T15:30:00',1.14085,1.14097,1.14071,1.14073,340.91,1.14089,1.14098,1.14073,1.14075,287.71,True
'2018-11-16T15:31:00',1.14073,1.14096,1.14072,1.14088,269.5,1.14075,1.14099,1.14075,1.14091,219.14,True
'2018-11-16T15:32:00',1.14087,1.14106,1.14083,1.14106,239.85,1.14089,1.14108,1.14086,1.14108,261.42,False
'2018-11-16T15:33:00',1.14105,1.14111,1.1406,1.14063,336.78,1.14107,1.14113,1.14062,1.14066,212.19,True
'2018-11-16T15:34:00',1.14065,1.14087,1.14065,1.14072,447.72,1.14068,1.14089,1.14066,1.14076,339.38,False
'2018-11-16T15:35:00',1.14072,1.14086,1.14046,1.14052,302.47,1.14074,1.14088,1.14049,1.14053,311.56,True
'2018-11-16T15:36:00',1.14052,1.14099,1.14052,1.14094,254.0,1.14054,1.141,1.14054,1.14096,262.41,True
'2018-11-16T15:37:00',1.14092,1.14111,1.14088,1.14105,312.58,1.14095,1.14114,1.1409,1.1411,297.8,False
'2018-11-16T15:38:00',1.14111,1.14114,1.14084,1.14087,257.61,1.14113,1.14116,1.14086,1.14089,321.09,False
'2018-11-16T15:39:00',1.14087,1.14096,1.14054,1.14056,297.36,1.14089,1.14099,1.14057,1.1406,258.89,True
'2018-11-16T15:40:00',1.14057,1.14077,1.14053,1.14075,304.36,1.14059,1.14078,1.14055,1.14077,189.13,True
'2018-11-16T15:41:00',1.14075,1.14095,1.14075,1.14089,224.63,1.14078,1.14098,1.14078,1.14092,277.91,True
'2018-11-16T15:42:00',1.14089,1.14097,1.14075,1.14093,255.36,1.14091,1.14098,1.14078,1.14095,340.54,True
'2018-11-16T15:43:00',1.14093,1.14113,1.14086,1.14103,214.56,1.14096,1.14114,1.14089,1.14105,205.97,False
'2018-11-16T15:44:00',1.14105,1.14115,1.1406,1.14064,410.79,1.14107,1.14116,1.14062,1.14068,287.73,False
'2018-11-16T15:45:00',1.14066,1.14066,1.14045,1.14046,353.68,1.14067,1.14069,1.14047,1.1405,314.88,True
'2018-11-16T15:46:00',1.14048,1.14068,1.14045,1.1406,296.68,1.1405,1.1407,1.14048,1.14063,332.59,True
'2018-11-16T15:47:00',1.1406,1.14065,1.1405,1.14061,262.47,1.14063,1.14067,1.14051,1.14063,265.61,False
'2018-11-16T15:48:00',1.1406,1.1407,1.14049,1.14056,280.4,1.14064,1.14072,1.14051,1.14057,297.72,False
'2018-11-16T15:49:00',1.14055,1.14061,1.14026,1.14027,339.32,1.14059,1.14062,1.14028,1.14031,354.97,True
'2018-11-16T15:50:00',1.14028,1.14044,1.14014,1.14042,341.96,1.1403,1.14045,1.14018,1.14044,254.59,False
'2018-11-16T15:51:00',1.1404,1.14046,1.14022,1.14022,244.63,1.14042,1.14048,1.14024,1.14024,264.33,True
'2018-11-16T15:52:00',1.14021,1.14044,1.14021,1.14042,182.49,1.14023,1.14046,1.14023,1.14045,269.32,True
'2018-11-16T15:53:00',1.14041,1.14075,1.1404,1.14069,274.54,1.14044,1.14078,1.14044,1.14072,275.06,False
'2018-11-16T15:54:00',1.14068,1.14071,1.14055,1.14063,264.38,1.14071,1.14072,1.14059,1.14065,263.6,True
'2018-11-16T15:55:00',1.14064,1.1407,1.14055,1.1407,251.34,1.14066,1.14073,1.14059,1.14072,316.14,False
'2018-11-16T15:56:00',1.14068,1.14081,1.14062,1.14066,243.31,1.14071,1.14084,1.14065,1.14068,291.25,False
'2018-11-16T15:57:00',1.14066,1.14069,1.1404,1.14047,283.68,1.14067,1.14072,1.14043,1.1405,340.0,False
'2018-11-16T15:58:00',1.14046,1.14057,1.14046,1.14047,126.4,1.1405,1.1406,1.14048,1.14049,189.75,True
'2018-11-16T15:59:00',1.14049,1.14053,1.14022,1.14051,240.05,1.1405,1.14056,1.14024,1.14055,285.87,False
'2018-11-16T16:00:00',1.14051,1.14064,1.14034,1.14034,253.02,1.14054,1.14067,1.14035,1.14035,206.7,False
'2018-11-16T16:01:00',1.14033,1.14041,1.14024,1.14025,287.81,1.14035,1.14045,1.14027,1.14029,241.35,False
'2018-11-16T16:02:00',1.14024,1.14027,1.14,1.14001,314.34,1.14028,1.14029,1.14002,1.14004,238.84,False
'2018-11-16T16:03:00',1.14001,1.14008,1.13999,1.14,255.43,1.14004,1.14011,1.14001,1.14002,322.77,False
'2018-11-16T16:04:00',1.13999,1.14012,1.13995,1.13995,233.08,1.14002,1.14015,1.13998,1.13999,284.24,False
'2018-11-16T16:05:00',1.13993,1.13993,1.13953,1.13968,245.87,1.13996,1.13996,1.13955,1.13971,275.24,False
'2018-11-16T16:06:00',1.1397,1.13982,1.1396,1.13964,284.2,1.13972,1.13985,1.13962,1.13965,312.96,False
'2018-11-16T16:07:00',1.13962,1.13976,1.13956,1.13959,281.32,1.13966,1.13978,1.13959,1.13962,275.33,False
'2018-11-16T16:08:00',1.13959,1.13961,1.13953,1.13954,274.03,1.13961,1.13964,1.13955,1.13957,211.37,True
'2018-11-16T16:09:00',1.13956,1.13991,1.13956,1.13991,255.11,1.13958,1.13994,1.13958,1.13994,210.4,True
'2018-11-16T16:10:00',1.13991,1.14011,1.13988,1.13997,262.53,1.13994,1.14015,1.13991,1.13999,249.13,True
'2018-11-16T16:11:00',1.13996,1.14016,1.13992,1.14016,212.08,1.13998,1.1402,1.13994,1.1402,163.63,False
'2018-11-16T16:12:00',1.14018,1.14027,1.14002,1.14015,219.0,1.1402,1.1403,1.14004,1.14016,208.21,False
'2018-11-16T16:13:00',1.14013,1.14015,1.13989,1.13989,185.26,1.14016,1.14017,1.13991,1.13992,204.71,False
'2018-11-16T16:14:00',1.13992,1.14002,1.13966,1.13966,240.38,1.13994,1.14004,1.13968,1.13969,206.0,True
'2018-11-16T16:15:00',1.1397,1.13982,1.1397,1.13976,236.07,1.13971,1.13985,1.13971,1.13978,201.86,True
'2018-11-16T16:16:00',1.13978,1.14016,1.13978,1.14007,299.97,1.13979,1.14019,1.13979,1.1401,268.56,False
'2018-11-16T16:17:00',1.14008,1.14016,1.13972,1.13972,276.47,1.1401,1.14019,1.13973,1.13973,237.71,False
'2018-11-16T16:18:00',1.13971,1.13973,1.13953,1.13958,245.92,1.13973,1.13975,1.13954,1.1396,132.66,True
'2018-11-16T16:19:00',1.13957,1.13983,1.13957,1.13974,305.99,1.1396,1.13986,1.1396,1.13977,181.45,True
'2018-11-16T16:20:00',1.13976,1.14016,1.13973,1.14012,217.02,1.13979,1.14018,1.13975,1.14016,203.49,True
'2018-11-16T16:21:00',1.14012,1.14028,1.14009,1.14017,170.7,1.14015,1.14031,1.14011,1.14021,216.35,False
'2018-11-16T16:22:00',1.14019,1.14026,1.14011,1.14011,280.43,1.14021,1.14029,1.14015,1.14015,244.53,False
'2018-11-16T16:23:00',1.14011,1.14016,1.13979,1.13986,268.72,1.14014,1.14019,1.13983,1.1399,266.24,True
'2018-11-16T16:24:00',1.13986,1.14016,1.13986,1.14016,176.08,1.1399,1.14019,1.1399,1.14018,322.2,True
'2018-11-16T16:25:00',1.14014,1.14022,1.14003,1.14017,229.72,1.14016,1.14026,1.14006,1.14021,254.99,False
'2018-11-16T16:26:00',1.14018,1.14021,1.14003,1.14016,178.34,1.14022,1.14023,1.14004,1.1402,194.71,False
'2018-11-16T16:27:00',1.14016,1.14017,1.13996,1.14007,125.73,1.1402,1.1402,1.13999,1.1401,147.43,False
'2018-11-16T16:28:00',1.1401,1.14017,1.14002,1.14005,153.67,1.14013,1.14019,1.14006,1.14007,211.92,True
'2018-11-16T16:29:00',1.14006,1.14016,1.14,1.14008,188.6,1.14008,1.14019,1.14003,1.14011,155.17,False
'2018-11-16T16:30:00',1.14007,1.14007,1.13977,1.13986,198.08,1.14011,1.14011,1.13981,1.1399,242.82,True
'2018-11-16T16:31:00',1.13986,1.13998,1.13986,1.13994,178.88,1.1399,1.14,1.1399,1.13997,251.35,True
'2018-11-16T16:32:00',1.13995,1.14006,1.13993,1.14002,168.91,1.13997,1.14008,1.13996,1.14005,234.01,False
'2018-11-16T16:33:00',1.14002,1.14003,1.13977,1.13981,256.34,1.14006,1.14006,1.1398,1.13983,239.45,False
'2018-11-16T16:34:00',1.13981,1.13982,1.13962,1.13968,203.16,1.13984,1.13985,1.13965,1.13971,212.34,False
'2018-11-16T16:35:00',1.1397,1.13972,1.13962,1.13966,158.57,1.13973,1.13975,1.13964,1.13969,199.88,False
'2018-11-16T16:36:00',1.13966,1.13967,1.1395,1.1395,216.1,1.1397,1.1397,1.13953,1.13953,164.58,True
'2018-11-16T16:37:00',1.1395,1.13962,1.1395,1.13956,225.46,1.13954,1.13964,1.13952,1.13959,225.84,False
'2018-11-16T16:38:00',1.13956,1.13961,1.1395,1.1395,232.05,1.1396,1.13963,1.13951,1.13951,245.49,True
'2018-11-16T16:39:00',1.13948,1.1396,1.13948,1.13953,154.53,1.13951,1.13961,1.1395,1.13955,222.0,False
'2018-11-16T16:40:00',1.13952,1.13973,1.13946,1.13951,259.45,1.13954,1.13975,1.13948,1.13955,301.15,True
'2018-11-16T16:41:00',1.13952,1.13964,1.13942,1.13957,189.31,1.13955,1.13966,1.13945,1.13959,224.77,True
'2018-11-16T16:42:00',1.13958,1.13988,1.13952,1.13987,187.34,1.13959,1.13991,1.13954,1.13991,226.93,False
'2018-11-16T16:43:00',1.13988,1.14008,1.13961,1.13975,253.07,1.13992,1.14011,1.13964,1.13978,300.39,False
'2018-11-16T16:44:00',1.13974,1.13981,1.13951,1.13955,267.26,1.13976,1.13984,1.13953,1.13958,226.19,False
'2018-11-16T16:45:00',1.13954,1.13955,1.13948,1.13952,213.92,1.13958,1.13958,1.1395,1.13955,174.58,False
'2018-11-16T16:46:00',1.13951,1.13953,1.13927,1.13927,241.81,1.13955,1.13955,1.1393,1.1393,172.5,True
'2018-11-16T16:47:00',1.13927,1.13965,1.13927,1.13948,257.2,1.13928,1.13969,1.13928,1.13951,274.98,True
'2018-11-16T16:48:00',1.13948,1.13953,1.13936,1.13953,208.98,1.13949,1.13956,1.13937,1.13956,162.41,False
'2018-11-16T16:49:00',1.13953,1.13963,1.13939,1.13941,208.78,1.13956,1.13966,1.13942,1.13943,175.59,True
'2018-11-16T16:50:00',1.13942,1.13964,1.13932,1.13948,249.87,1.13945,1.13966,1.13934,1.1395,282.53,True
'2018-11-16T16:51:00',1.13947,1.13955,1.13942,1.13951,235.81,1.1395,1.13958,1.13944,1.13952,168.91,True
'2018-11-16T16:52:00',1.1395,1.13963,1.13937,1.1396,297.91,1.13952,1.13966,1.13939,1.13965,266.23,True
'2018-11-16T16:53:00',1.13962,1.13989,1.1395,1.13988,260.61,1.13965,1.13992,1.13952,1.13992,224.8,False
'2018-11-16T16:54:00',1.13988,1.13988,1.13957,1.13971,281.29,1.13992,1.13992,1.13961,1.13974,251.92,False
'2018-11-16T16:55:00',1.13973,1.13973,1.13935,1.13943,259.0,1.13977,1.13977,1.13937,1.13946,208.59,False
'2018-11-16T16:56:00',1.13943,1.13946,1.13927,1.13928,303.32,1.13945,1.13947,1.13929,1.13931,215.31,True
'2018-11-16T16:57:00',1.13929,1.13979,1.13911,1.13974,310.99,1.13931,1.13982,1.13913,1.13977,293.07,False
'2018-11-16T16:58:00',1.13973,1.13973,1.13918,1.13931,249.89,1.13975,1.13975,1.1392,1.13935,265.6,True
'2018-11-16T16:59:00',1.13933,1.13949,1.13932,1.13947,205.35,1.13935,1.13951,1.13934,1.13949,271.52,True
'2018-11-16T17:00:00',1.13947,1.13965,1.13939,1.13949,313.64,1.1395,1.13967,1.13942,1.1395,246.53,False
'2018-11-16T17:01:00',1.13948,1.13948,1.13935,1.13947,297.09,1.1395,1.1395,1.13937,1.1395,283.65,True
'2018-11-16T17:02:00',1.13946,1.13971,1.13924,1.13964,380.68,1.1395,1.13975,1.13926,1.13965,306.77,False
'2018-11-16T17:03:00',1.13963,1.13964,1.13946,1.1395,212.51,1.13965,1.13967,1.13948,1.13953,142.16,True
'2018-11-16T17:04:00',1.13948,1.13982,1.13945,1.13977,226.53,1.13952,1.13984,1.13948,1.1398,168.08,True
'2018-11-16T17:05:00',1.13978,1.13991,1.13964,1.13991,261.9,1.13981,1.13993,1.13968,1.13993,221.03,True
'2018-11-16T17:06:00',1.1399,1.14012,1.13971,1.14003,231.93,1.13994,1.14015,1.13974,1.14005,197.7,True
'2018-11-16T17:07:00',1.14005,1.14014,1.13999,1.14012,184.25,1.14007,1.14018,1.14002,1.14016,205.17,False
'2018-11-16T17:08:00',1.14013,1.14013,1.13987,1.13988,299.79,1.14015,1.14016,1.13989,1.13991,169.03,True
'2018-11-16T17:09:00',1.13989,1.14039,1.13988,1.14038,209.3,1.13991,1.14043,1.13991,1.1404,247.94,True
'2018-11-16T17:10:00',1.14039,1.14074,1.14039,1.14068,314.22,1.14041,1.14077,1.14041,1.14072,310.13,True
'2018-11-16T17:11:00',1.14068,1.14092,1.14068,1.1408,234.94,1.14072,1.14096,1.14071,1.14083,317.7,False
'2018-11-16T17:12:00',1.1408,1.1408,1.1405,1.14058,301.82,1.14084,1.14084,1.14053,1.14062,194.51,False
'2018-11-16T17:13:00',1.14056,1.14064,1.14031,1.14051,253.39,1.1406,1.14066,1.14034,1.14055,324.74,False
'2018-11-16T17:14:00',1.14052,1.14058,1.14031,1.14045,196.64,1.14055,1.1406,1.14034,1.14048,285.16,False
'2018-11-16T17:15:00',1.14044,1.14056,1.14036,1.14041,247.17,1.14048,1.14059,1.14039,1.14045,219.68,False
'2018-11-16T17:16:00',1.14041,1.14048,1.14035,1.14039,176.05,1.14045,1.14051,1.14037,1.14042,229.59,True
'2018-11-16T17:17:00',1.1404,1.14069,1.14037,1.14062,225.36,1.14042,1.14072,1.1404,1.14064,176.17,True
'2018-11-16T17:18:00',1.14061,1.14076,1.14054,1.14063,171.09,1.14065,1.14077,1.14057,1.14067,253.51,True
'2018-11-16T17:19:00',1.14064,1.14081,1.14064,1.14073,192.96,1.14067,1.14083,1.14067,1.14076,217.79,False
'2018-11-16T17:20:00',1.14072,1.14072,1.1403,1.14033,213.67,1.14076,1.14076,1.14032,1.14037,224.23,False
'2018-11-16T17:21:00',1.14033,1.14034,1.14014,1.14017,239.79,1.14037,1.14037,1.14015,1.14019,261.65,True
'2018-11-16T17:22:00',1.14015,1.1402,1.14012,1.14017,282.25,1.14018,1.14022,1.14015,1.14021,206.52,False
'2018-11-16T17:23:00',1.14015,1.14025,1.14006,1.14008,246.8,1.14018,1.14027,1.1401,1.14012,303.72,True
'2018-11-16T17:24:00',1.14008,1.14018,1.14007,1.14016,152.99,1.14011,1.14021,1.1401,1.1402,133.37,True
'2018-11-16T17:25:00',1.14016,1.14033,1.14016,1.14023,223.72,1.1402,1.14035,1.1402,1.14025,151.88,True
'2018-11-16T17:26:00',1.14026,1.14045,1.14024,1.14037,148.1,1.14028,1.14048,1.14027,1.14041,184.31,False
'2018-11-16T17:27:00',1.14037,1.14049,1.14022,1.14033,169.94,1.1404,1.14052,1.14025,1.14035,204.85,True
'2018-11-16T17:28:00',1.14031,1.14044,1.14028,1.14039,147.39,1.14033,1.14047,1.14031,1.14041,221.27,False
'2018-11-16T17:29:00',1.14039,1.14048,1.14034,1.14034,212.69,1.14043,1.14051,1.14037,1.14037,228.18,True
'2018-11-16T17:30:00',1.14033,1.14047,1.14031,1.14046,233.73,1.14036,1.1405,1.14033,1.1405,209.31,False
'2018-11-16T17:31:00',1.14047,1.14055,1.14027,1.14028,180.99,1.1405,1.14056,1.1403,1.14032,225.54,True
'2018-11-16T17:32:00',1.14028,1.14063,1.14027,1.14052,204.08,1.14032,1.14066,1.1403,1.14055,258.41,True
'2018-11-16T17:33:00',1.1405,1.14077,1.14043,1.14073,177.48,1.14053,1.14079,1.14046,1.14075,199.12,False
'2018-11-16T17:34:00',1.14072,1.14075,1.14064,1.14072,177.73,1.14076,1.14077,1.14067,1.14074,242.74,True
'2018-11-16T17:35:00',1.14071,1.14083,1.14066,1.14082,238.73,1.14074,1.14086,1.14068,1.14084,273.99,True
'2018-11-16T17:36:00',1.14081,1.14099,1.14081,1.14094,215.86,1.14084,1.14102,1.14084,1.14096,153.24,False
'2018-11-16T17:37:00',1.14095,1.14095,1.14068,1.14069,249.76,1.14098,1.14098,1.1407,1.14072,248.93,False
'2018-11-16T17:38:00',1.14068,1.14077,1.14062,1.14064,242.27,1.14072,1.14079,1.14064,1.14066,213.29,True
'2018-11-16T17:39:00',1.14064,1.14073,1.14064,1.14068,225.37,1.14067,1.14076,1.14066,1.14071,211.43,True
'2018-11-16T17:40:00',1.14069,1.14087,1.14067,1.14083,154.51,1.14071,1.1409,1.14071,1.14087,207.41,False
'2018-11-16T17:41:00',1.14084,1.14084,1.14072,1.14075,180.5,1.14088,1.14088,1.14075,1.14077,205.6,True
'2018-11-16T17:42:00',1.14073,1.14092,1.14073,1.14092,216.42,1.14077,1.14094,1.14077,1.14093,147.6,False
'2018-11-16T17:43:00',1.14092,1.14096,1.14077,1.14077,240.93,1.14094,1.14099,1.14079,1.14079,168.95,False
'2018-11-16T17:44:00',1.14075,1.14082,1.14064,1.14068,246.55,1.14077,1.14085,1.14067,1.14072,210.62,False
'2018-11-16T17:45:00',1.14069,1.14076,1.14063,1.14067,135.68,1.14072,1.14079,1.14067,1.14071,229.4,True
'2018-11-16T17:46:00',1.1407,1.14076,1.14066,1.1407,192.16,1.14072,1.1408,1.14069,1.14073,218.09,False
'2018-11-16T17:47:00',1.1407,1.14073,1.14058,1.14061,199.59,1.14073,1.14077,1.1406,1.14065,226.08,False
'2018-11-16T17:48:00',1.1406,1.1406,1.14033,1.14038,151.21,1.14062,1.14062,1.14036,1.1404,166.93,True
'2018-11-16T17:49:00',1.14038,1.14051,1.14038,1.14049,116.36,1.14041,1.14053,1.1404,1.1405,132.13,False
'2018-11-16T17:50:00',1.14048,1.14055,1.14046,1.14047,227.59,1.14051,1.14058,1.14048,1.1405,181.92,True
'2018-11-16T17:51:00',1.14047,1.14058,1.14047,1.14058,98.21,1.14051,1.14062,1.1405,1.14061,102.52,False
'2018-11-16T17:52:00',1.14058,1.14062,1.14052,1.14052,142.15,1.1406,1.14066,1.14054,1.14054,147.05,False
'2018-11-16T17:53:00',1.14053,1.14057,1.14037,1.14039,206.17,1.14055,1.14059,1.14041,1.14041,205.0,True
'2018-11-16T17:54:00',1.14038,1.14054,1.14035,1.14046,195.91,1.14039,1.14057,1.14038,1.14049,147.18,True
'2018-11-16T17:55:00',1.14046,1.14065,1.14043,1.14063,164.68,1.14048,1.14068,1.14046,1.14066,242.78,True
'2018-11-16T17:56:00',1.14063,1.14074,1.14054,1.14069,149.7,1.14067,1.14076,1.14057,1.14073,174.12,False
'2018-11-16T17:57:00',1.14068,1.14068,1.14043,1.14046,195.17,1.14071,1.14071,1.14047,1.14048,278.72,False
'2018-11-16T17:58:00',1.14044,1.14048,1.14033,1.14033,151.55,1.14045,1.1405,1.14037,1.14037,271.82,False
'2018-11-16T17:59:00',1.14033,1.14034,1.14012,1.14014,251.27,1.14036,1.14037,1.14014,1.14018,253.85,True
'2018-11-16T18:00:00',1.14014,1.14041,1.14014,1.14039,184.91,1.14017,1.14044,1.14017,1.14041,166.85,True
'2018-11-16T18:01:00',1.14037,1.14057,1.14036,1.14055,195.24,1.14041,1.1406,1.1404,1.14059,128.31,False
'2018-11-16T18:02:00',1.14057,1.14058,1.14026,1.14029,273.32,1.1406,1.14062,1.14029,1.14032,283.43,True
'2018-11-16T18:03:00',1.14029,1.14054,1.14025,1.14052,263.53,1.14031,1.14057,1.14028,1.14055,212.33,False
'2018-11-16T18:04:00',1.14051,1.14055,1.1404,1.14051,204.44,1.14054,1.14056,1.14043,1.14054,213.37,True
'2018-11-16T18:05:00',1.14051,1.14069,1.14051,1.14069,198.19,1.14055,1.14072,1.14054,1.14072,168.37,False
'2018-11-16T18:06:00',1.14068,1.1407,1.14064,1.14066,151.91,1.14072,1.14073,1.14066,1.14069,146.75,False
'2018-11-16T18:07:00',1.14066,1.14072,1.14065,1.14066,200.86,1.1407,1.14074,1.14067,1.14068,211.55,False
'2018-11-16T18:08:00',1.14066,1.14066,1.14054,1.14054,179.43,1.14067,1.14067,1.14057,1.14058,261.15,True
'2018-11-16T18:09:00',1.14059,1.14073,1.14057,1.14073,146.03,1.1406,1.14075,1.1406,1.14075,160.13,True
'2018-11-16T18:10:00',1.14075,1.14092,1.14072,1.14092,168.37,1.14077,1.14096,1.14076,1.14096,184.72,False
'2018-11-16T18:11:00',1.14092,1.14097,1.14069,1.14069,226.52,1.14095,1.14099,1.14072,1.14072,205.5,False
'2018-11-16T18:12:00',1.14072,1.14078,1.14054,1.14055,250.81,1.14074,1.1408,1.14057,1.14058,115.46,True
'2018-11-16T18:13:00',1.14053,1.14056,1.14039,1.14056,204.26,1.14054,1.14058,1.14042,1.14058,136.21,True
'2018-11-16T18:14:00',1.14057,1.1407,1.14053,1.14069,157.9,1.14059,1.14072,1.14055,1.14072,147.44,True
'2018-11-16T18:15:00',1.14068,1.14086,1.14068,1.14072,106.83,1.14071,1.1409,1.14071,1.14074,178.12,False
'2018-11-16T18:16:00',1.14069,1.14072,1.14055,1.1406,180.95,1.14073,1.14076,1.14058,1.14063,237.06,True
'2018-11-16T18:17:00',1.1406,1.14064,1.14049,1.14064,134.04,1.14062,1.14066,1.14052,1.14065,146.19,True
'2018-11-16T18:18:00',1.14064,1.14081,1.14063,1.14078,169.91,1.14066,1.14084,1.14065,1.14082,230.9,False
'2018-11-16T18:19:00',1.14078,1.14096,1.14077,1.14077,200.23,1.14081,1.141,1.1408,1.1408,312.27,True
'2018-11-16T18:20:00',1.14076,1.14084,1.14074,1.14084,121.31,1.1408,1.14088,1.14077,1.14088,188.13,True
'2018-11-16T18:21:00',1.14084,1.14099,1.14082,1.14097,207.7,1.14088,1.14101,1.14085,1.141,232.15,True
'2018-11-16T18:22:00',1.14096,1.14164,1.14094,1.14159,373.13,1.14099,1.14166,1.14097,1.14163,332.49,False
'2018-11-16T18:23:00',1.1416,1.14166,1.14146,1.14157,258.94,1.14165,1.1417,1.14148,1.14159,349.71,True
'2018-11-16T18:24:00',1.14156,1.14174,1.14153,1.14174,199.46,1.14159,1.14176,1.14155,1.14176,297.37,True
'2018-11-16T18:25:00',1.14174,1.14182,1.14168,1.14178,238.4,1.14177,1.14185,1.1417,1.14181,328.22,False
'2018-11-16T18:26:00',1.14176,1.14179,1.14168,1.14173,167.65,1.14179,1.14182,1.14171,1.14175,266.82,False
'2018-11-16T18:27:00',1.14173,1.14173,1.14144,1.14147,310.18,1.14175,1.14175,1.14148,1.14152,360.69,True
'2018-11-16T18:28:00',1.14147,1.14161,1.14145,1.14157,228.37,1.14151,1.14164,1.14147,1.14161,335.56,True
'2018-11-16T18:29:00',1.14157,1.14186,1.14153,1.14183,281.7,1.14161,1.14189,1.14156,1.14188,311.88,False
'2018-11-16T18:30:00',1.14183,1.14183,1.14172,1.14179,300.32,1.14187,1.14187,1.14176,1.14182,255.72,True
'2018-11-16T18:31:00',1.14179,1.14194,1.14177,1.14194,304.12,1.14182,1.14197,1.14179,1.14197,243.24,False
'2018-11-16T18:32:00',1.14193,1.14194,1.14185,1.14186,161.21,1.14196,1.14198,1.14188,1.14189,326.97,False
'2018-11-16T18:33:00',1.14188,1.14192,1.14178,1.14179,170.37,1.1419,1.14194,1.14179,1.14183,291.27,True
'2018-11-16T18:34:00',1.14178,1.14197,1.14175,1.14188,249.31,1.14182,1.142,1.14178,1.14192,327.7,False
'2018-11-16T18:35:00',1.14188,1.14189,1.14147,1.14149,429.45,1.14193,1.14193,1.1415,1.1415,553.48,True
'2018-11-16T18:36:00',1.14148,1.14173,1.1413,1.14168,386.81,1.14149,1.14174,1.14132,1.14171,243.6,False
'2018-11-16T18:37:00',1.14167,1.14174,1.14155,1.14163,359.01,1.14169,1.14176,1.14157,1.14166,270.93,True
'2018-11-16T18:38:00',1.14167,1.14174,1.14157,1.14164,334.51,1.14169,1.14177,1.14159,1.14168,251.58,False
'2018-11-16T18:39:00',1.14165,1.14181,1.14141,1.14146,306.89,1.14169,1.14185,1.14143,1.14149,324.23,False
'2018-11-16T18:40:00',1.14146,1.14165,1.14113,1.14119,361.09,1.1415,1.14169,1.14117,1.14123,421.51,True
'2018-11-16T18:41:00',1.14117,1.14154,1.14117,1.14137,267.92,1.14121,1.14158,1.14121,1.1414,424.66,False
'2018-11-16T18:42:00',1.14135,1.14149,1.14131,1.14135,219.79,1.14137,1.14153,1.14134,1.1414,347.44,True
'2018-11-16T18:43:00',1.14135,1.14152,1.14132,1.1414,194.49,1.1414,1.14156,1.14135,1.14142,207.43,False
'2018-11-16T18:44:00',1.14141,1.14147,1.14109,1.14112,309.65,1.14146,1.1415,1.14112,1.14117,302.08,True
'2018-11-16T18:45:00',1.14112,1.14138,1.14111,1.14119,311.53,1.14118,1.14141,1.14115,1.14124,307.59,False
'2018-11-16T18:46:00',1.14119,1.14119,1.14105,1.14108,297.79,1.14123,1.14123,1.1411,1.14112,271.53,True
'2018-11-16T18:47:00',1.14109,1.14136,1.14109,1.1412,294.8,1.14114,1.14139,1.14113,1.14125,332.31,False
'2018-11-16T18:48:00',1.1412,1.1413,1.14115,1.1412,262.66,1.14124,1.14133,1.14118,1.14123,233.55,False
'2018-11-16T18:49:00',1.14118,1.14133,1.14113,1.14113,299.1,1.14122,1.14137,1.14117,1.14117,266.54,False
'2018-11-16T18:50:00',1.14114,1.14116,1.14083,1.1409,351.31,1.14117,1.1412,1.14087,1.14093,391.06,False
'2018-11-16T18:51:00',1.1409,1.14103,1.14072,1.14082,326.04,1.14095,1.14107,1.14076,1.14085,265.45,True
'2018-11-16T18:52:00',1.14081,1.14092,1.14066,1.14086,275.03,1.14085,1.14096,1.1407,1.14091,249.58,True
'2018-11-16T18:53:00',1.14087,1.14107,1.14087,1.14107,241.63,1.1409,1.14111,1.1409,1.1411,254.08,False
'2018-11-16T18:54:00',1.14108,1.14119,1.14088,1.14094,350.15,1.1411,1.14122,1.14092,1.14098,290.22,False
'2018-11-16T18:55:00',1.14095,1.14099,1.14084,1.14094,228.89,1.14099,1.14103,1.14089,1.14096,329.18,False
'2018-11-16T18:56:00',1.14094,1.14094,1.1407,1.1408,269.3,1.14095,1.14096,1.14073,1.14083,240.83,True
'2018-11-16T18:57:00',1.14079,1.14114,1.14076,1.14106,352.81,1.14082,1.14118,1.14079,1.1411,307.52,True
'2018-11-16T18:58:00',1.14107,1.14108,1.14096,1.14108,235.25,1.14111,1.14111,1.14099,1.1411,204.59,True
'2018-11-16T18:59:00',1.14106,1.14125,1.14102,1.1412,284.8,1.1411,1.14128,1.14105,1.14123,251.41,True
'2018-11-16T19:00:00',1.14119,1.14154,1.1411,1.14149,270.03,1.14123,1.14157,1.14114,1.14151,234.01,False
'2018-11-16T19:01:00',1.14147,1.14157,1.14132,1.14142,284.39,1.14151,1.14159,1.14135,1.14146,248.25,True
'2018-11-16T19:02:00',1.14141,1.14155,1.14136,1.14154,202.28,1.14146,1.14158,1.14141,1.14158,194.92,True
'2018-11-16T19:03:00',1.14155,1.14164,1.14149,1.14162,224.93,1.14158,1.14167,1.14152,1.14167,279.53,False
'2018-11-16T19:04:00',1.14162,1.14166,1.14156,1.14159,158.36,1.14167,1.1417,1.1416,1.14163,199.45,True
'2018-11-16T19:05:00',1.14159,1.14171,1.14143,1.14159,254.62,1.14163,1.14176,1.14148,1.14164,223.45,True
'2018-11-16T19:06:00',1.14159,1.14172,1.14153,1.14165,207.2,1.14164,1.14176,1.14156,1.14169,196.08,True
'2018-11-16T19:07:00',1.14166,1.14177,1.14164,1.14174,306.1,1.1417,1.14181,1.14169,1.14178,252.02,True
'2018-11-16T19:08:00',1.14174,1.14179,1.14171,1.14177,250.04,1.14178,1.14182,1.14175,1.14182,277.66,True
'2018-11-16T19:09:00',1.14179,1.1419,1.14172,1.1418,279.52,1.14182,1.14193,1.14176,1.14183,270.92,False
'2018-11-16T19:10:00',1.1418,1.14181,1.14153,1.14155,199.83,1.14184,1.14185,1.14156,1.14158,182.89,False
'2018-11-16T19:11:00',1.14155,1.14163,1.14139,1.14141,237.63,1.14158,1.14165,1.14142,1.14144,149.45,False
'2018-11-16T19:12:00',1.14141,1.14151,1.14125,1.14125,251.19,1.14145,1.14155,1.14129,1.14129,212.74,True
'2018-11-16T19:13:00',1.14125,1.14138,1.14124,1.14127,263.43,1.14129,1.1414,1.14127,1.14131,148.66,False
'2018-11-16T19:14:00',1.14128,1.14131,1.14115,1.14118,240.09,1.14132,1.14136,1.14118,1.14122,208.1,True
'2018-11-16T19:15:00',1.14117,1.14139,1.14117,1.14138,129.2,1.14122,1.14141,1.14122,1.1414,172.89,False
'2018-11-16T19:16:00',1.14138,1.1415,1.14131,1.14131,92.58,1.14141,1.14152,1.14135,1.14135,135.2,True
'2018-11-16T19:17:00',1.14133,1.14137,1.14132,1.14136,119.48,1.14137,1.14141,1.14136,1.14141,98.17,True
'2018-11-16T19:18:00',1.14137,1.14148,1.14137,1.14143,155.89,1.14141,1.14152,1.14141,1.14146,141.63,False
'2018-11-16T19:19:00',1.14142,1.14146,1.14121,1.14138,202.86,1.14146,1.1415,1.14125,1.14141,94.91,False
'2018-11-16T19:20:00',1.14139,1.14143,1.14127,1.14127,156.3,1.14142,1.14147,1.14131,1.14132,148.31,False
'2018-11-16T19:21:00',1.14128,1.1413,1.14107,1.14111,253.24,1.14131,1.14132,1.14111,1.14115,184.86,True
'2018-11-16T19:22:00',1.14111,1.14129,1.14111,1.14122,159.07,1.14115,1.14133,1.14115,1.14125,284.79,True
'2018-11-16T19:23:00',1.14121,1.14137,1.1412,1.14137,180.51,1.14125,1.14141,1.14124,1.14141,245.98,False
'2018-11-16T19:24:00',1.14138,1.1414,1.14126,1.14135,215.89,1.14142,1.14144,1.14129,1.14137,217.74,True
'2018-11-16T19:25:00',1.14133,1.14146,1.14132,1.14137,308.17,1.14138,1.1415,1.14136,1.14143,232.9,True
'2018-11-16T19:26:00',1.14138,1.14148,1.14138,1.14142,213.89,1.14143,1.14152,1.14143,1.14147,166.34,True
'2018-11-16T19:27:00',1.14142,1.1415,1.14139,1.14148,197.58,1.14147,1.14153,1.14143,1.14152,179.01,True
'2018-11-16T19:28:00',1.14147,1.14167,1.14147,1.1416,197.05,1.14152,1.14171,1.14152,1.14165,174.87,True
'2018-11-16T19:29:00',1.1416,1.14173,1.14153,1.14171,179.06,1.14166,1.14178,1.14157,1.14176,187.91,False
'2018-11-16T19:30:00',1.14172,1.14177,1.14164,1.14171,146.26,1.14176,1.1418,1.14167,1.14175,218.87,True
'2018-11-16T19:31:00',1.14171,1.14179,1.14163,1.14179,83.43,1.14175,1.14182,1.14167,1.14182,153.84,False
'2018-11-16T19:32:00',1.14179,1.14179,1.14162,1.14165,140.62,1.14182,1.14182,1.14167,1.14169,239.03,True
'2018-11-16T19:33:00',1.14165,1.14175,1.14162,1.14173,200.02,1.14167,1.14179,1.14167,1.14178,246.59,True
'2018-11-16T19:34:00',1.14175,1.14187,1.14175,1.1418,134.0,1.14178,1.1419,1.14178,1.14184,164.67,True
'2018-11-16T19:35:00',1.1418,1.14194,1.1418,1.14182,231.95,1.14184,1.14196,1.14181,1.14185,274.84,True
'2018-11-16T19:36:00',1.14182,1.14188,1.1418,1.14186,182.64,1.14186,1.14192,1.14182,1.1419,184.12,False
'2018-11-16T19:37:00',1.14187,1.14199,1.14182,1.14186,208.54,1.1419,1.14201,1.14185,1.1419,225.5,False
'2018-11-16T19:38:00',1.14186,1.14189,1.14182,1.14182,140.13,1.14188,1.14192,1.14184,1.14186,130.11,True
'2018-11-16T19:39:00',1.14185,1.14195,1.14184,1.14187,187.02,1.14187,1.14199,1.14187,1.1419,133.38,False
'2018-11-16T19:40:00',1.14186,1.14192,1.1418,1.1418,158.08,1.1419,1.14197,1.14181,1.14182,205.12,False
'2018-11-16T19:41:00',1.1418,1.1418,1.14171,1.14172,196.31,1.14181,1.14182,1.14174,1.14177,192.53,True
'2018-11-16T19:42:00',1.14172,1.14184,1.14171,1.14173,248.05,1.14177,1.14187,1.14175,1.14177,253.98,False
'2018-11-16T19:43:00',1.14174,1.14175,1.14162,1.14162,228.55,1.14176,1.14178,1.14166,1.14166,198.07,False
'2018-11-16T19:44:00',1.14162,1.14172,1.14157,1.14157,238.98,1.14166,1.14176,1.14158,1.14161,280.13,False
'2018-11-16T19:45:00',1.14157,1.14158,1.14152,1.14156,199.24,1.14159,1.14162,1.14154,1.14159,181.39,True
'2018-11-16T19:46:00',1.14157,1.14167,1.14154,1.14166,270.01,1.14159,1.14171,1.14157,1.14171,222.6,False
'2018-11-16T19:47:00',1.14166,1.14167,1.14152,1.14152,264.14,1.14171,1.14171,1.14155,1.14155,224.02,True
'2018-11-16T19:48:00',1.14153,1.14168,1.14152,1.14167,218.58,1.14156,1.14172,1.14156,1.14171,192.4,False
'2018-11-16T19:49:00',1.14167,1.14168,1.14161,1.14164,156.03,1.14171,1.14172,1.14164,1.14167,122.58,False
'2018-11-16T19:50:00',1.14164,1.14167,1.14156,1.14157,166.96,1.14168,1.1417,1.14159,1.1416,182.81,False
'2018-11-16T19:51:00',1.14157,1.14157,1.14149,1.14155,264.65,1.14161,1.14162,1.14153,1.14159,189.11,False
'2018-11-16T19:52:00',1.14157,1.14169,1.14153,1.14154,129.64,1.14159,1.14172,1.14155,1.14157,219.21,False
'2018-11-16T19:53:00',1.14154,1.14155,1.14139,1.14139,204.08,1.14156,1.14158,1.14142,1.14143,202.82,True
'2018-11-16T19:54:00',1.14139,1.14146,1.14139,1.14139,142.71,1.14144,1.1415,1.14142,1.14144,153.23,False
'2018-11-16T19:55:00',1.14139,1.14144,1.14127,1.14127,217.45,1.14143,1.14148,1.14131,1.14132,242.7,True
'2018-11-16T19:56:00',1.14128,1.1414,1.14127,1.14132,167.48,1.14131,1.14144,1.1413,1.14137,190.19,False
'2018-11-16T19:57:00',1.14132,1.14137,1.14117,1.14117,168.56,1.14137,1.14141,1.1412,1.14121,177.91,False
'2018-11-16T19:58:00',1.14117,1.14121,1.14102,1.14102,194.27,1.1412,1.14125,1.14107,1.14107,225.37,True
'2018-11-16T19:59:00',1.14102,1.14115,1.14102,1.14108,164.74,1.14106,1.14119,1.14106,1.14112,176.84,False
'2018-11-16T20:00:00',1.14106,1.14114,1.14098,1.14098,276.06,1.14111,1.14116,1.14101,1.14101,190.67,False
'2018-11-16T20:01:00',1.14098,1.14098,1.14068,1.14071,265.54,1.14101,1.14101,1.14072,1.14076,286.21,False
'2018-11-16T20:02:00',1.14071,1.14079,1.14063,1.14066,216.17,1.14075,1.14081,1.14065,1.14067,210.88,False
'2018-11-16T20:03:00',1.14067,1.14067,1.14035,1.1404,272.39,1.14068,1.14068,1.14037,1.14043,286.9,False
'2018-11-16T20:04:00',1.14039,1.1404,1.14031,1.14036,270.84,1.14044,1.14046,1.14034,1.1404,253.03,True
'2018-11-16T20:05:00',1.14036,1.14079,1.14036,1.14076,216.86,1.1404,1.14081,1.1404,1.1408,311.07,False
'2018-11-16T20:06:00',1.14077,1.14077,1.14069,1.14074,192.05,1.1408,1.1408,1.14073,1.14078,164.82,True
'2018-11-16T20:07:00',1.14074,1.14078,1.14071,1.14076,217.05,1.14078,1.14082,1.14075,1.14079,184.01,True
'2018-11-16T20:08:00',1.14075,1.14083,1.14072,1.14082,246.93,1.14079,1.14087,1.14076,1.14086,210.83,True
'2018-11-16T20:09:00',1.14083,1.14096,1.14082,1.14092,223.02,1.14087,1.14099,1.14086,1.14096,154.56,True
'2018-11-16T20:10:00',1.14092,1.14109,1.14092,1.14093,320.1,1.14097,1.14113,1.14097,1.14097,250.49,True
'2018-11-16T20:11:00',1.14093,1.14103,1.14087,1.141,203.35,1.14097,1.14105,1.1409,1.14104,175.04,True
'2018-11-16T20:12:00',1.14101,1.14105,1.14095,1.14102,125.62,1.14103,1.14109,1.14098,1.14107,173.79,True
'2018-11-16T20:13:00',1.14103,1.14122,1.14099,1.14106,256.01,1.14106,1.14127,1.14103,1.1411,252.72,True
'2018-11-16T20:14:00',1.14106,1.14118,1.14104,1.14115,196.7,1.14111,1.14121,1.14107,1.14118,218.61,False
'2018-11-16T20:15:00',1.14115,1.14123,1.14112,1.14113,170.97,1.14119,1.14124,1.14115,1.14117,180.91,True
'2018-11-16T20:16:00',1.14113,1.14118,1.14113,1.14117,106.73,1.14117,1.14121,1.14116,1.14121,114.6,False
'2018-11-16T20:17:00',1.14116,1.14117,1.14092,1.14092,130.01,1.14121,1.14121,1.14095,1.14095,286.25,True
'2018-11-16T20:18:00',1.14092,1.14103,1.14087,1.141,191.81,1.14096,1.14106,1.1409,1.14103,275.94,False
'2018-11-16T20:19:00',1.141,1.141,1.14097,1.14097,72.69,1.14102,1.14103,1.14098,1.14101,112.63,False
'2018-11-16T20:20:00',1.14097,1.14097,1.14084,1.14089,111.22,1.14101,1.14101,1.14085,1.14092,169.79,False
'2018-11-16T20:21:00',1.14089,1.1409,1.14087,1.14089,68.4,1.14091,1.14093,1.14089,1.14092,156.7,True
'2018-11-16T20:22:00',1.14089,1.14095,1.14087,1.14091,43.05,1.14092,1.14098,1.14088,1.14093,87.38,True
'2018-11-16T20:23:00',1.14092,1.14097,1.14092,1.14095,112.39,1.14094,1.14101,1.14093,1.14097,114.0,True
'2018-11-16T20:24:00',1.14095,1.14096,1.14091,1.14096,153.05,1.14097,1.141,1.14094,1.14098,161.54,True
'2018-11-16T20:25:00',1.14094,1.14102,1.14094,1.14097,105.3,1.14098,1.14104,1.14097,1.14101,156.45,True
'2018-11-16T20:26:00',1.14097,1.14107,1.14097,1.14106,132.71,1.141,1.1411,1.14099,1.1411,170.94,False
'2018-11-16T20:27:00',1.14106,1.14106,1.14099,1.141,163.33,1.14108,1.14108,1.14101,1.14102,238.35,False
'2018-11-16T20:28:00',1.14099,1.14107,1.14094,1.14098,102.31,1.14102,1.14109,1.14096,1.14101,196.68,True
'2018-11-16T20:29:00',1.14097,1.14109,1.14097,1.14109,53.73,1.14099,1.14111,1.14098,1.14111,181.45,True
'2018-11-16T20:30:00',1.14109,1.14119,1.14109,1.14113,89.46,1.14112,1.14121,1.14112,1.14117,185.99,False
'2018-11-16T20:31:00',1.14113,1.14116,1.14109,1.14109,60.35,1.14116,1.14119,1.14112,1.14112,97.23,False
'2018-11-16T20:32:00',1.14108,1.14108,1.141,1.141,51.59,1.14109,1.1411,1.14101,1.14101,98.7,False
'2018-11-16T20:33:00',1.141,1.141,1.14075,1.14077,158.86,1.14102,1.14102,1.14078,1.14082,208.09,False
'2018-11-16T20:34:00',1.14077,1.14079,1.14057,1.14066,241.96,1.14081,1.14083,1.14061,1.14069,281.81,False
'2018-11-16T20:35:00',1.14067,1.14067,1.14052,1.14057,213.0,1.14071,1.14071,1.14057,1.14062,297.1,True
'2018-11-16T20:36:00',1.14057,1.1407,1.14056,1.14062,201.16,1.14062,1.14073,1.14059,1.14066,188.05,False
'2018-11-16T20:37:00',1.14062,1.14063,1.14051,1.14051,143.4,1.14067,1.14067,1.14055,1.14056,179.43,True
'2018-11-16T20:38:00',1.14051,1.14069,1.14051,1.14062,186.73,1.14055,1.14073,1.14054,1.14067,193.32,False
'2018-11-16T20:39:00',1.14064,1.14075,1.14062,1.14062,173.39,1.14067,1.1408,1.14065,1.14066,169.71,False
'2018-11-16T20:40:00',1.14062,1.14073,1.14048,1.14048,205.75,1.14065,1.14078,1.1405,1.1405,243.55,True
'2018-11-16T20:41:00',1.14048,1.14063,1.14048,1.14058,175.56,1.14052,1.14064,1.14052,1.14063,137.55,True
'2018-11-16T20:42:00',1.14059,1.14061,1.14047,1.14059,166.83,1.14063,1.14065,1.1405,1.14063,170.13,False
'2018-11-16T20:43:00',1.14059,1.14059,1.14039,1.14048,168.15,1.14063,1.14063,1.14042,1.14052,141.99,True
'2018-11-16T20:44:00',1.14048,1.14067,1.14047,1.14059,277.32,1.14051,1.1407,1.1405,1.14063,228.45,True
'2018-11-16T20:45:00',1.14062,1.14074,1.14059,1.14073,162.5,1.14064,1.14078,1.14063,1.14077,202.83,True
'2018-11-16T20:46:00',1.14072,1.1408,1.14071,1.14079,227.72,1.14077,1.14084,1.14076,1.14081,156.95,True
'2018-11-16T20:47:00',1.14078,1.14087,1.14078,1.14085,236.99,1.14082,1.14091,1.14081,1.14089,151.14,True
'2018-11-16T20:48:00',1.14086,1.14093,1.1408,1.14088,180.58,1.14089,1.14096,1.14084,1.14091,164.87,True
'2018-11-16T20:49:00',1.14088,1.14092,1.14087,1.14091,148.06,1.14092,1.14095,1.14091,1.14094,112.87,True
'2018-11-16T20:50:00',1.14092,1.14104,1.14092,1.14104,157.34,1.14095,1.14106,1.14095,1.14106,128.3,True
'2018-11-16T20:51:00',1.14106,1.14107,1.14096,1.14107,141.63,1.14107,1.14111,1.141,1.14111,166.12,False
'2018-11-16T20:52:00',1.14106,1.14108,1.14096,1.14097,140.25,1.1411,1.14112,1.14101,1.14101,169.55,False
'2018-11-16T20:53:00',1.14097,1.14097,1.14091,1.14092,102.09,1.14101,1.14102,1.14094,1.14096,95.99,True
'2018-11-16T20:54:00',1.14093,1.14097,1.14092,1.14096,116.29,1.14095,1.14101,1.14094,1.14101,133.97,True
'2018-11-16T20:55:00',1.14096,1.14103,1.14096,1.14103,219.61,1.141,1.14107,1.141,1.14107,137.54,True
'2018-11-16T20:56:00',1.14103,1.14107,1.14102,1.14104,135.84,1.14107,1.1411,1.14106,1.14107,107.72,False
'2018-11-16T20:57:00',1.14105,1.14106,1.14099,1.14099,162.71,1.14107,1.14109,1.14102,1.14103,215.27,True
'2018-11-16T20:58:00',1.141,1.14106,1.14099,1.14103,198.78,1.14102,1.1411,1.14102,1.14106,247.79,True
'2018-11-16T20:59:00',1.14102,1.1414,1.14102,1.1414,261.09,1.14106,1.14142,1.14106,1.14142,322.93,False
'2018-11-16T21:00:00',1.14137,1.14137,1.14104,1.14105,159.29,1.14142,1.14142,1.14106,1.14107,330.64,False
'2018-11-16T21:01:00',1.14105,1.14105,1.14086,1.14086,125.24,1.14108,1.14108,1.14088,1.14088,296.87,True
'2018-11-16T21:02:00',1.14084,1.14094,1.14084,1.14094,91.99,1.14088,1.14096,1.14087,1.14096,229.03,True
'2018-11-16T21:03:00',1.14095,1.14095,1.14086,1.14094,130.03,1.14098,1.14099,1.14089,1.14098,277.95,False
'2018-11-16T21:04:00',1.14096,1.14098,1.14094,1.14094,118.26,1.14099,1.14101,1.14096,1.14097,117.71,True
'2018-11-16T21:05:00',1.14094,1.14103,1.14089,1.14102,92.23,1.14096,1.14107,1.14092,1.14107,108.73,False
'2018-11-16T21:06:00',1.14103,1.14107,1.14091,1.14094,133.12,1.14107,1.1411,1.14096,1.14098,176.12,True
'2018-11-16T21:07:00',1.14093,1.14098,1.14092,1.14096,107.95,1.14097,1.14101,1.14095,1.14097,158.37,True
'2018-11-16T21:08:00',1.14096,1.141,1.14094,1.14099,58.6,1.14098,1.14101,1.14095,1.14101,102.42,False
'2018-11-16T21:09:00',1.14099,1.14099,1.14093,1.14093,53.5,1.14101,1.14101,1.14095,1.14096,86.53,True
'2018-11-16T21:10:00',1.14093,1.14097,1.14091,1.14094,78.39,1.14095,1.141,1.14093,1.14099,124.98,True
'2018-11-16T21:11:00',1.14095,1.14107,1.14094,1.14105,71.49,1.14099,1.1411,1.14097,1.14109,141.16,True
'2018-11-16T21:12:00',1.14105,1.14117,1.14105,1.14116,91.59,1.14109,1.1412,1.14108,1.1412,204.54,True
'2018-11-16T21:13:00',1.14116,1.14118,1.14114,1.14118,99.33,1.14119,1.14121,1.14116,1.14121,191.97,True
'2018-11-16T21:14:00',1.14118,1.14135,1.14118,1.14131,111.72,1.14121,1.14138,1.1412,1.14135,231.31,False
'2018-11-16T21:15:00',1.14131,1.14134,1.14128,1.14129,93.22,1.14134,1.14137,1.14129,1.14133,129.76,True
'2018-11-16T21:16:00',1.14129,1.14142,1.14128,1.14132,150.42,1.14133,1.14145,1.1413,1.14136,213.82,True
'2018-11-16T21:17:00',1.14132,1.14134,1.14127,1.14132,210.35,1.14137,1.14139,1.14131,1.14137,145.2,True
'2018-11-16T21:18:00',1.14132,1.14138,1.14132,1.14137,159.47,1.14136,1.14143,1.14136,1.14142,133.98,False
'2018-11-16T21:19:00',1.14137,1.14138,1.14136,1.14137,158.32,1.14142,1.14142,1.14141,1.14141,164.77,True
'2018-11-16T21:20:00',1.14137,1.14145,1.14135,1.14142,171.06,1.14142,1.14148,1.14138,1.14148,190.31,True
'2018-11-16T21:21:00',1.14142,1.14144,1.14141,1.14143,122.46,1.14148,1.14148,1.14144,1.14147,107.14,False
'2018-11-16T21:22:00',1.14143,1.14144,1.14131,1.14134,138.3,1.14147,1.14147,1.14135,1.14137,130.09,True
'2018-11-16T21:23:00',1.14133,1.1414,1.14133,1.14138,126.14,1.14137,1.14143,1.14136,1.14143,119.78,False
'2018-11-16T21:24:00',1.14138,1.1414,1.14133,1.14133,72.79,1.14143,1.14143,1.14136,1.14137,56.77,False
'2018-11-16T21:25:00',1.14133,1.14134,1.14131,1.14133,126.15,1.14136,1.14138,1.14134,1.14136,106.01,True
'2018-11-16T21:26:00',1.14133,1.14134,1.14132,1.14133,86.5,1.14136,1.14138,1.14135,1.14137,99.58,False
'2018-11-16T21:27:00',1.14134,1.14134,1.14128,1.14129,213.39,1.14137,1.14137,1.14132,1.14133,236.76,False
'2018-11-16T21:28:00',1.1413,1.1413,1.14116,1.14118,144.58,1.14133,1.14134,1.1412,1.14122,151.96,True
'2018-11-16T21:29:00',1.14119,1.14133,1.14118,1.14129,153.14,1.14122,1.14136,1.14121,1.14132,144.2,True
'2018-11-16T21:30:00',1.14131,1.1414,1.14123,1.14139,150.48,1.14135,1.14143,1.14126,1.14143,159.95,True
'2018-11-16T21:31:00',1.14139,1.14149,1.14139,1.14149,80.57,1.14143,1.14152,1.14142,1.14152,88.07,False
'2018-11-16T21:32:00',1.14149,1.14149,1.14146,1.14148,69.02,1.14152,1.14152,1.14148,1.14151,96.12,False
'2018-11-16T21:33:00',1.14149,1.14149,1.14144,1.14145,59.69,1.1415,1.14151,1.14146,1.14146,107.62,True
'2018-11-16T21:34:00',1.14146,1.14152,1.14143,1.14152,97.66,1.14147,1.14155,1.14146,1.14154,125.23,True
'2018-11-16T21:35:00',1.14153,1.14155,1.14153,1.14155,55.82,1.14156,1.14158,1.14155,1.14157,45.45,True
'2018-11-16T21:36:00',1.14155,1.14164,1.14147,1.14164,89.83,1.14156,1.14168,1.14149,1.14168,160.39,True
'2018-11-16T21:37:00',1.14163,1.14175,1.14161,1.14169,123.67,1.14166,1.14179,1.14164,1.14174,212.66,False
'2018-11-16T21:38:00',1.14169,1.14169,1.14159,1.14161,95.16,1.14172,1.14173,1.14162,1.14164,119.41,True
'2018-11-16T21:39:00',1.14161,1.14173,1.14156,1.14166,94.99,1.14165,1.14177,1.1416,1.14168,111.64,False
'2018-11-16T21:40:00',1.14165,1.14165,1.14159,1.14159,59.79,1.14168,1.14169,1.14162,1.14163,69.58,True
'2018-11-16T21:41:00',1.14159,1.14178,1.14159,1.14174,127.6,1.14162,1.14181,1.14162,1.14178,142.1,False
'2018-11-16T21:42:00',1.14174,1.14175,1.1417,1.14174,36.1,1.14177,1.14178,1.14174,1.14177,52.98,True
'2018-11-16T21:43:00',1.14174,1.1418,1.1417,1.14174,85.98,1.14178,1.14183,1.14173,1.14178,103.7,True
'2018-11-16T21:44:00',1.14174,1.14175,1.14172,1.14175,59.53,1.14177,1.14178,1.14176,1.14178,66.47,False
'2018-11-16T21:45:00',1.14175,1.14175,1.14157,1.14163,64.43,1.14177,1.14178,1.14159,1.14167,107.0,False
'2018-11-16T21:46:00',1.14163,1.1417,1.1416,1.14162,89.96,1.14166,1.14173,1.14163,1.14166,154.6,True
'2018-11-16T21:47:00',1.14162,1.14174,1.14161,1.14174,93.48,1.14165,1.14179,1.14164,1.14178,194.77,True
'2018-11-16T21:48:00',1.14174,1.14201,1.14173,1.14175,137.94,1.14179,1.14204,1.14176,1.1418,199.38,False
'2018-11-16T21:49:00',1.14175,1.14175,1.14143,1.14148,165.87,1.14179,1.14179,1.14148,1.14152,157.13,False
'2018-11-16T21:50:00',1.14149,1.14149,1.14143,1.14144,118.2,1.14152,1.14153,1.14147,1.14148,107.99,False
'2018-11-16T21:51:00',1.14144,1.14145,1.14139,1.14144,88.03,1.14148,1.14149,1.14142,1.14148,96.77,True
'2018-11-16T21:52:00',1.14144,1.14152,1.14144,1.14152,65.8,1.14149,1.14157,1.14147,1.14156,91.34,False
'2018-11-16T21:53:00',1.14151,1.14154,1.14144,1.14149,97.05,1.14156,1.14157,1.14147,1.14153,114.74,False
'2018-11-16T21:54:00',1.14149,1.1415,1.14144,1.14148,126.18,1.14151,1.14153,1.14148,1.14152,98.89,False
'2018-11-16T21:55:00',1.14147,1.14147,1.14139,1.14144,112.39,1.14149,1.14149,1.14143,1.14148,131.69,False
'2018-11-16T21:56:00',1.14144,1.14146,1.1414,1.14144,120.93,1.14148,1.1415,1.14143,1.14148,128.83,True
'2018-11-16T21:57:00',1.14142,1.14146,1.14141,1.14145,135.84,1.14147,1.14149,1.14143,1.14148,115.48,True
'2018-11-16T21:58:00',1.14145,1.1415,1.14143,1.14148,184.99,1.14147,1.14153,1.14146,1.14153,164.16,True
'2018-11-16T21:59:00',1.14149,1.1416,1.14139,1.14157,155.84,1.14153,1.14163,1.14143,1.14162,182.36,False
'2018-11-16T22:00:00',1.1416,1.1416,1.14141,1.14149,106.14,1.14162,1.14163,1.14145,1.14153,128.16,True
'2018-11-16T22:01:00',1.14149,1.14157,1.14149,1.14156,86.08,1.14152,1.14159,1.14152,1.14158,74.91,False
'2018-11-16T22:02:00',1.14155,1.14155,1.14148,1.1415,44.58,1.14158,1.14158,1.14152,1.14152,36.38,False
'2018-11-16T22:03:00',1.14149,1.14149,1.1414,1.1414,61.29,1.14152,1.14152,1.14143,1.14144,71.95,False
'2018-11-16T22:04:00',1.1414,1.14141,1.14135,1.14137,13.85,1.14143,1.14144,1.14138,1.14141,21.14,False
'2018-11-16T22:05:00',1.14135,1.14147,1.14135,1.14137,68.23,1.14139,1.14151,1.14138,1.1414,43.51,False
'2018-11-16T22:06:00',1.14137,1.14147,1.14125,1.1413,102.25,1.14139,1.14152,1.1413,1.14134,147.63,True
'2018-11-16T22:07:00',1.1413,1.14157,1.1413,1.14155,111.91,1.14135,1.14162,1.14135,1.1416,133.98,False
'2018-11-16T22:08:00',1.14154,1.14157,1.14153,1.14155,48.85,1.1416,1.14161,1.14159,1.1416,65.99,True
'2018-11-16T22:09:00',1.14156,1.14165,1.14155,1.14164,51.67,1.1416,1.1417,1.14159,1.14169,83.03,False
'2018-11-16T22:10:00',1.14165,1.14165,1.14149,1.14149,144.86,1.14168,1.14169,1.14153,1.14154,120.39,True
'2018-11-16T22:11:00',1.1415,1.14156,1.1415,1.14155,55.85,1.14154,1.14161,1.14154,1.14158,59.29,False
'2018-11-16T22:12:00',1.14154,1.14155,1.14144,1.14144,86.78,1.14159,1.14159,1.14149,1.1415,115.08,False
'2018-11-16T22:13:00',1.14144,1.14148,1.14138,1.14143,92.55,1.1415,1.14152,1.14142,1.14149,95.8,False
'2018-11-16T22:14:00',1.14144,1.14144,1.14138,1.14142,77.04,1.14149,1.14151,1.14143,1.14147,108.92,True
'2018-11-16T22:15:00',1.1414,1.14146,1.14139,1.14142,63.33,1.14147,1.14151,1.14143,1.14148,63.45,False
'2018-11-16T22:16:00',1.14143,1.14147,1.14139,1.14139,135.22,1.14148,1.1415,1.14143,1.14146,104.21,True
'2018-11-16T22:17:00',1.1414,1.14145,1.14138,1.14144,76.09,1.14147,1.1415,1.14143,1.14148,62.59,False
'2018-11-16T22:18:00',1.14143,1.14143,1.14142,1.14142,30.9,1.14148,1.14148,1.14147,1.14148,15.25,True
'2018-11-16T22:19:00',1.14143,1.14144,1.14142,1.14143,36.19,1.14147,1.14148,1.14147,1.14148,25.74,False
'2018-11-16T22:20:00',1.14143,1.14143,1.14142,1.14143,16.67,1.14147,1.14148,1.14147,1.14147,19.24,False
'2018-11-16T22:21:00',1.14142,1.14144,1.14135,1.14137,75.16,1.14148,1.14148,1.14138,1.14142,55.13,True
'2018-11-16T22:22:00',1.14137,1.14148,1.14136,1.14148,76.37,1.14142,1.14152,1.1414,1.14151,132.95,False
'2018-11-16T22:23:00',1.14148,1.14148,1.14143,1.14143,57.09,1.14151,1.14152,1.14149,1.14149,82.3,False
'2018-11-16T22:24:00',1.14144,1.14147,1.14141,1.14143,58.27,1.14149,1.14151,1.14147,1.14147,92.08,True
'2018-11-16T22:25:00',1.14143,1.14144,1.1414,1.14144,52.5,1.14148,1.14149,1.14143,1.14147,59.14,True
'2018-11-16T22:26:00',1.14144,1.14144,1.14138,1.14144,50.49,1.14145,1.14148,1.14142,1.14148,63.18,True
'2018-11-16T22:27:00',1.14143,1.14147,1.14143,1.14144,86.19,1.14148,1.1415,1.14147,1.14149,117.36,False
'2018-11-16T22:28:00',1.14144,1.14144,1.14138,1.14138,38.02,1.14149,1.14149,1.14143,1.14144,58.81,True
'2018-11-16T22:29:00',1.14139,1.14147,1.14139,1.1414,125.67,1.14143,1.1415,1.14143,1.14144,88.41,False
'2018-11-16T22:30:00',1.14139,1.14141,1.14132,1.14133,98.59,1.14144,1.14145,1.14137,1.14137,83.49,True
'2018-11-16T22:31:00',1.14137,1.14152,1.14137,1.14151,202.76,1.1414,1.14157,1.1414,1.14157,531.57,False
'2018-11-16T22:32:00',1.14151,1.14151,1.14142,1.14144,74.32,1.14156,1.14156,1.14147,1.14148,62.29,True
'2018-11-16T22:33:00',1.14144,1.14152,1.14144,1.14146,45.08,1.1415,1.14157,1.14149,1.14152,70.65,False
'2018-11-16T22:34:00',1.14146,1.14148,1.14144,1.14144,94.47,1.14152,1.14153,1.14151,1.14151,68.56,True
'2018-11-16T22:35:00',1.14144,1.14154,1.14144,1.14153,115.99,1.14151,1.14161,1.14151,1.14158,97.15,False
'2018-11-16T22:36:00',1.14152,1.14152,1.14145,1.14147,51.12,1.14158,1.14158,1.14149,1.14154,60.21,True
'2018-11-16T22:37:00',1.14148,1.14156,1.14145,1.14153,102.98,1.14154,1.14162,1.1415,1.14159,116.82,True
'2018-11-16T22:38:00',1.14153,1.14159,1.14145,1.14158,97.27,1.14159,1.14165,1.1415,1.14164,153.96,False
'2018-11-16T22:39:00',1.14159,1.14159,1.14148,1.14149,43.2,1.14164,1.14165,1.14153,1.14154,93.46,True
'2018-11-16T22:40:00',1.14151,1.14154,1.14147,1.14153,63.81,1.14155,1.14159,1.14152,1.14159,66.94,False
'2018-11-16T22:41:00',1.14153,1.14154,1.14144,1.14149,55.83,1.14159,1.14159,1.14149,1.14156,56.04,True
'2018-11-16T22:42:00',1.1415,1.14158,1.14148,1.14156,55.75,1.14156,1.14162,1.14155,1.14162,87.26,True
'2018-11-16T22:43:00',1.14156,1.14173,1.14153,1.14173,64.68,1.14161,1.14178,1.14158,1.14176,74.1,True
'2018-11-16T22:44:00',1.14173,1.14181,1.14173,1.1418,91.4,1.14176,1.14188,1.14176,1.14188,107.55,False
'2018-11-16T22:45:00',1.1418,1.14184,1.14175,1.14175,71.25,1.14188,1.14192,1.14181,1.14181,75.4,True
'2018-11-16T22:46:00',1.14175,1.14191,1.14171,1.14191,96.46,1.14181,1.14198,1.14178,1.14196,95.43,True
'2018-11-16T22:47:00',1.1419,1.14195,1.14188,1.14193,78.82,1.14197,1.142,1.14194,1.142,68.27,False
'2018-11-16T22:48:00',1.14194,1.14196,1.14184,1.14184,73.14,1.14199,1.14202,1.14191,1.14192,74.17,True
'2018-11-16T22:49:00',1.14188,1.142,1.14188,1.14197,65.43,1.14195,1.14207,1.14195,1.14204,56.85,False
'2018-11-16T22:50:00',1.14197,1.14202,1.14175,1.14181,153.41,1.14203,1.14208,1.14181,1.1419,110.87,False
'2018-11-16T22:51:00',1.14181,1.14182,1.14163,1.14166,143.18,1.1419,1.1419,1.14172,1.14173,80.12,True
'2018-11-16T22:52:00',1.14165,1.14167,1.14163,1.14166,60.27,1.14174,1.14175,1.14168,1.14175,40.94,True
'2018-11-16T22:53:00',1.14166,1.14175,1.14166,1.14172,49.38,1.14176,1.14185,1.14175,1.14181,34.58,False
'2018-11-16T22:54:00',1.14172,1.14175,1.14157,1.14171,79.51,1.14181,1.14184,1.14165,1.1418,81.17,False
'2018-11-16T22:55:00',1.1417,1.14182,1.14159,1.14163,91.53,1.1418,1.14188,1.14166,1.14171,89.63,True
'2018-11-16T22:56:00',1.14166,1.14172,1.14161,1.14169,56.64,1.14174,1.14181,1.14171,1.1418,37.01,False
'2018-11-16T22:57:00',1.1417,1.14172,1.1414,1.1414,77.63,1.1418,1.14181,1.14152,1.14153,72.38,True
'2018-11-16T22:58:00',1.14148,1.14189,1.14148,1.14171,151.46,1.14153,1.142,1.14153,1.14184,130.0,True
'2018-11-16T22:59:00',1.14171,1.14185,1.14151,1.14185,38.3,1.14185,1.14198,1.14174,1.14198,37.7,False
'2018-11-18T23:00:00',1.14133,1.14135,1.14132,1.14133,4.5,1.14151,1.14151,1.14149,1.14149,4.5,False
'2018-11-18T23:01:00',1.14133,1.14133,1.14129,1.1413,6.0,1.14148,1.14152,1.14148,1.14152,7.5,True
'2018-11-18T23:02:00',1.14131,1.14139,1.14131,1.14139,5.25,1.14152,1.1416,1.14152,1.1416,4.5,False
'2018-11-18T23:03:00',1.14139,1.1414,1.14138,1.14138,8.62,1.14162,1.14162,1.14151,1.14151,6.37,False
'2018-11-18T23:04:00',1.14141,1.14147,1.14136,1.14137,21.58,1.14151,1.14154,1.14147,1.14147,18.0,True
'2018-11-18T23:05:00',1.14137,1.14142,1.14137,1.14142,34.28,1.14148,1.14156,1.14144,1.14154,66.5,False
'2018-11-18T23:06:00',1.14144,1.14149,1.14139,1.14139,28.94,1.14154,1.14162,1.14149,1.1415,39.26,True
'2018-11-18T23:07:00',1.14139,1.14147,1.14139,1.14147,20.37,1.14151,1.14161,1.1415,1.14161,44.03,False
'2018-11-18T23:08:00',1.14146,1.14147,1.14145,1.14145,22.62,1.14161,1.14161,1.14158,1.14158,17.81,True
'2018-11-18T23:09:00',1.14146,1.14159,1.14145,1.14151,48.21,1.14158,1.14171,1.14151,1.14165,47.99,False
'2018-11-18T23:10:00',1.14151,1.14151,1.1415,1.14151,30.94,1.14165,1.14166,1.14161,1.14165,31.5,True
'2018-11-18T23:11:00',1.14151,1.14152,1.14151,1.14152,14.0,1.14162,1.14166,1.14161,1.14165,18.5,True
'2018-11-18T23:12:00',1.14152,1.14152,1.14151,1.14151,10.0,1.14167,1.14168,1.14165,1.14168,12.75,True
'2018-11-18T23:13:00',1.14151,1.14152,1.14151,1.14152,7.0,1.14167,1.14168,1.14167,1.14168,7.0,False
'2018-11-18T23:14:00',1.14151,1.14153,1.14151,1.14153,11.0,1.14168,1.14171,1.14164,1.14166,13.19,False
'2018-11-18T23:15:00',1.14153,1.14158,1.14146,1.14147,40.19,1.14164,1.14173,1.14163,1.14165,62.83,True
'2018-11-18T23:16:00',1.14146,1.14159,1.14146,1.14156,35.45,1.14166,1.14171,1.14165,1.14171,32.31,False
'2018-11-18T23:17:00',1.14157,1.14161,1.14146,1.14149,36.0,1.14171,1.14174,1.14151,1.14152,39.35,False
'2018-11-18T23:18:00',1.1415,1.1415,1.14144,1.14147,26.69,1.14152,1.14152,1.14151,1.14151,26.0,False
'2018-11-18T23:19:00',1.14145,1.14146,1.14145,1.14146,24.0,1.14151,1.14152,1.14151,1.14152,24.0,True
'2018-11-18T23:20:00',1.14145,1.14148,1.14145,1.14147,33.0,1.14152,1.14157,1.1415,1.14151,36.37,False
'2018-11-18T23:21:00',1.14148,1.14148,1.14147,1.14147,6.0,1.14151,1.14151,1.1415,1.14151,6.0,False
'2018-11-18T23:22:00',1.14148,1.14148,1.14147,1.14147,16.0,1.14151,1.14151,1.1415,1.14151,16.5,False
'2018-11-18T23:23:00',1.14147,1.14148,1.14147,1.14147,20.0,1.1415,1.14151,1.1415,1.14151,21.0,True
'2018-11-18T23:24:00',1.14148,1.14148,1.14147,1.14148,25.0,1.14151,1.14151,1.1415,1.14151,25.0,True
'2018-11-18T23:25:00',1.14145,1.14147,1.14142,1.14146,47.1,1.14151,1.1416,1.14148,1.1416,49.5,True
'2018-11-18T23:26:00',1.14146,1.14161,1.14146,1.14161,22.64,1.1416,1.14172,1.14159,1.14171,32.79,False
'2018-11-18T23:27:00',1.1416,1.14161,1.14148,1.14149,18.4,1.14169,1.1417,1.14153,1.14154,22.97,True
'2018-11-18T23:28:00',1.14148,1.14154,1.14148,1.14149,29.5,1.14154,1.14156,1.14153,1.14155,31.76,True
'2018-11-18T23:29:00',1.14148,1.14163,1.14148,1.14163,24.31,1.14155,1.14171,1.14154,1.14171,28.62,True
'2018-11-18T23:30:00',1.14163,1.14171,1.14157,1.14167,78.25,1.14171,1.14179,1.14168,1.14176,73.47,True
'2018-11-18T23:31:00',1.14168,1.14176,1.14167,1.14173,52.28,1.14177,1.14179,1.14175,1.14179,76.39,False
'2018-11-18T23:32:00',1.14174,1.14176,1.1417,1.14173,21.97,1.14179,1.14179,1.14178,1.14179,20.38,False
'2018-11-18T23:33:00',1.14172,1.14174,1.14171,1.14171,42.23,1.14178,1.14179,1.14177,1.14177,46.71,False
'2018-11-18T23:34:00',1.14171,1.14171,1.14161,1.14164,140.8,1.14177,1.14178,1.14169,1.14172,132.15,False
'2018-11-18T23:35:00',1.14163,1.14167,1.14161,1.14163,158.63,1.14172,1.14174,1.14168,1.14171,174.77,False
'2018-11-18T23:36:00',1.14166,1.14167,1.14161,1.14163,107.09,1.14172,1.14174,1.14167,1.14167,128.59,True
'2018-11-18T23:37:00',1.14163,1.14166,1.14161,1.14164,65.82,1.14168,1.14173,1.14168,1.14171,85.19,True
'2018-11-18T23:38:00',1.14162,1.1417,1.14161,1.14165,130.23,1.1417,1.14178,1.14169,1.14171,135.11,True
'2018-11-18T23:39:00',1.14163,1.14168,1.14162,1.14167,196.04,1.14168,1.14175,1.14168,1.14173,173.69,True
'2018-11-18T23:40:00',1.14168,1.14186,1.14165,1.14181,101.7,1.14174,1.14197,1.14173,1.14192,129.05,False
'2018-11-18T23:41:00',1.14182,1.14183,1.14181,1.14181,69.56,1.14191,1.14193,1.14188,1.14191,70.08,True
'2018-11-18T23:42:00',1.14181,1.14182,1.14181,1.14182,108.02,1.14191,1.14192,1.14188,1.14191,92.3,False
'2018-11-18T23:43:00',1.14181,1.14183,1.1418,1.14182,73.96,1.14191,1.14191,1.14188,1.14189,67.08,True
'2018-11-18T23:44:00',1.14181,1.1419,1.1418,1.1419,58.0,1.1419,1.14198,1.14188,1.14198,64.53,True
'2018-11-18T23:45:00',1.1419,1.142,1.1419,1.14194,59.73,1.14194,1.14207,1.14194,1.14199,51.19,True
'2018-11-18T23:46:00',1.14194,1.14196,1.14193,1.14196,56.85,1.14199,1.14201,1.14198,1.14201,40.82,True
'2018-11-18T23:47:00',1.14197,1.14203,1.14197,1.14203,57.06,1.14201,1.14208,1.14201,1.14207,46.85,True
'2018-11-18T23:48:00',1.14203,1.14203,1.14197,1.14203,72.47,1.14208,1.14209,1.14202,1.14209,72.43,False
'2018-11-18T23:49:00',1.14204,1.14204,1.14201,1.14202,48.07,1.14205,1.1421,1.14204,1.14207,50.24,False
'2018-11-18T23:50:00',1.14202,1.14203,1.14196,1.14201,55.43,1.14208,1.14209,1.14202,1.14208,42.12,False
'2018-11-18T23:51:00',1.14202,1.14202,1.14198,1.14199,46.37,1.14208,1.14209,1.14205,1.14207,46.13,False
'2018-11-18T23:52:00',1.14199,1.14201,1.14195,1.14199,64.75,1.14207,1.14208,1.14201,1.14204,61.69,False
'2018-11-18T23:53:00',1.14198,1.14199,1.14196,1.14197,14.64,1.14204,1.14204,1.14204,1.14204,9.07,True
'2018-11-18T23:54:00',1.14197,1.14199,1.14197,1.14198,27.85,1.14204,1.14205,1.14204,1.14205,19.5,False
'2018-11-18T23:55:00',1.14198,1.14198,1.14196,1.14196,46.99,1.14205,1.14205,1.14204,1.14204,37.07,False
'2018-11-18T23:56:00',1.14196,1.14199,1.14194,1.14194,45.92,1.14204,1.14204,1.14201,1.14201,35.36,False
'2018-11-18T23:57:00',1.14196,1.14196,1.14182,1.14182,32.2,1.14202,1.14202,1.14188,1.14188,32.96,False
'2018-11-18T23:58:00',1.14181,1.14183,1.14174,1.14174,73.07,1.14188,1.14189,1.1418,1.14181,44.47,False
'2018-11-18T23:59:00',1.14175,1.14175,1.14162,1.14163,71.37,1.14179,1.1418,1.14169,1.1417,32.81,False
'2018-11-19T00:00:00',1.14165,1.1418,1.14161,1.14162,246.5,1.14172,1.14184,1.14168,1.14169,231.73,False
'2018-11-19T00:01:00',1.14165,1.14168,1.14159,1.14161,297.26,1.14171,1.14177,1.14167,1.14169,255.66,True
'2018-11-19T00:02:00',1.14159,1.14169,1.14159,1.14166,128.57,1.14168,1.14172,1.14166,1.14171,132.68,True
'2018-11-19T00:03:00',1.14166,1.14174,1.14164,1.1417,83.13,1.1417,1.14178,1.1417,1.14177,80.12,True
'2018-11-19T00:04:00',1.1417,1.14172,1.1417,1.14171,20.89,1.14177,1.14178,1.14177,1.14178,18.0,False
'2018-11-19T00:05:00',1.14171,1.14172,1.14167,1.1417,74.47,1.14177,1.14177,1.14173,1.14174,100.91,True
'2018-11-19T00:06:00',1.1417,1.14174,1.14169,1.14172,58.78,1.14174,1.14178,1.14172,1.14176,53.28,False
'2018-11-19T00:07:00',1.14172,1.14173,1.14161,1.14161,62.92,1.14175,1.14177,1.14166,1.14166,52.76,False
'2018-11-19T00:08:00',1.14161,1.14162,1.14156,1.14156,80.81,1.14167,1.14167,1.1416,1.14163,56.99,False
'2018-11-19T00:09:00',1.14156,1.14157,1.14152,1.14154,89.14,1.14163,1.14163,1.14157,1.14162,88.54,False
'2018-11-19T00:10:00',1.14154,1.14155,1.14144,1.14145,192.37,1.14162,1.14162,1.1415,1.1415,120.94,False
'2018-11-19T00:11:00',1.14145,1.14145,1.14139,1.1414,101.09,1.14149,1.1415,1.14144,1.14146,40.99,False
'2018-11-19T00:12:00',1.1414,1.14141,1.14125,1.1413,101.03,1.14145,1.14145,1.1413,1.14136,72.21,False
'2018-11-19T00:13:00',1.1413,1.14131,1.14126,1.14126,46.75,1.14136,1.14137,1.14131,1.14131,66.45,False
'2018-11-19T00:14:00',1.14127,1.14127,1.14121,1.14124,107.2,1.14131,1.14132,1.14125,1.14129,65.78,True
'2018-11-19T00:15:00',1.14125,1.14143,1.14124,1.14141,103.01,1.14129,1.14147,1.14129,1.14147,133.89,True
'2018-11-19T00:16:00',1.14141,1.14148,1.14139,1.14146,106.71,1.14145,1.14153,1.14144,1.1415,106.28,True
'2018-11-19T00:17:00',1.14146,1.14152,1.14143,1.1415,193.66,1.14151,1.14155,1.14146,1.14155,206.51,True
'2018-11-19T00:18:00',1.1415,1.14153,1.14149,1.14151,155.23,1.14154,1.14156,1.14154,1.14155,217.97,True
'2018-11-19T00:19:00',1.14151,1.14151,1.1415,1.14151,69.06,1.14155,1.14156,1.14154,1.14156,126.33,False
'2018-11-19T00:20:00',1.14151,1.14152,1.14143,1.14147,199.42,1.14156,1.14157,1.14147,1.14153,141.04,True
'2018-11-19T00:21:00',1.14148,1.14151,1.14146,1.1415,86.34,1.14153,1.14155,1.14149,1.14154,88.13,False
'2018-11-19T00:22:00',1.14151,1.14151,1.14146,1.14148,81.04,1.14154,1.14155,1.14149,1.14151,120.15,True
'2018-11-19T00:23:00',1.14148,1.14151,1.14147,1.1415,45.34,1.14152,1.14155,1.14151,1.14155,44.73,True
'2018-11-19T00:24:00',1.1415,1.14168,1.14147,1.14168,126.19,1.14154,1.14173,1.1415,1.14171,138.7,True
'2018-11-19T00:25:00',1.14165,1.14182,1.14162,1.14181,161.21,1.14168,1.14186,1.14166,1.14186,167.52,False
'2018-11-19T00:26:00',1.14181,1.14183,1.14179,1.1418,87.83,1.14186,1.14187,1.14183,1.14184,103.45,True
'2018-11-19T00:27:00',1.14181,1.14187,1.14178,1.14182,178.18,1.14184,1.14192,1.14181,1.14186,208.38,True
'2018-11-19T00:28:00',1.14183,1.14192,1.14179,1.14182,229.87,1.14187,1.14197,1.14183,1.14187,214.4,True
'2018-11-19T00:29:00',1.14181,1.14191,1.14175,1.14188,151.94,1.14187,1.14195,1.14179,1.14193,196.49,False
'2018-11-19T00:30:00',1.14188,1.14191,1.14181,1.14184,212.67,1.14192,1.14196,1.14185,1.1419,197.94,True
'2018-11-19T00:31:00',1.14185,1.14195,1.14184,1.1419,120.01,1.1419,1.14199,1.1419,1.14195,94.54,False
'2018-11-19T00:32:00',1.1419,1.14211,1.14165,1.14165,259.04,1.14196,1.14215,1.14169,1.1417,219.88,False
'2018-11-19T00:33:00',1.14165,1.14165,1.14091,1.14091,288.0,1.14169,1.14169,1.14095,1.14095,255.13,False
'2018-11-19T00:34:00',1.14091,1.14093,1.14061,1.1407,266.16,1.14096,1.14097,1.14066,1.14074,231.15,True
'2018-11-19T00:35:00',1.14071,1.14142,1.14071,1.14121,213.27,1.14075,1.14144,1.14075,1.14128,284.04,True
'2018-11-19T00:36:00',1.14122,1.14141,1.14121,1.14137,123.06,1.14128,1.14147,1.14128,1.14143,157.36,False
'2018-11-19T00:37:00',1.14137,1.14138,1.14132,1.14132,99.06,1.14143,1.14144,1.14136,1.14138,120.65,False
'2018-11-19T00:38:00',1.14132,1.14132,1.14106,1.1411,266.12,1.14138,1.14138,1.14112,1.14116,198.79,True
'2018-11-19T00:39:00',1.14111,1.14114,1.1411,1.14112,165.67,1.14116,1.1412,1.14116,1.14116,140.55,True
'2018-11-19T00:40:00',1.14111,1.14117,1.14111,1.14115,65.28,1.14117,1.14122,1.14117,1.1412,77.11,True
'2018-11-19T00:41:00',1.14116,1.14117,1.14115,1.14116,65.05,1.1412,1.14122,1.14119,1.14121,42.23,False
'2018-11-19T00:42:00',1.14116,1.14118,1.14115,1.14115,85.14,1.14121,1.14123,1.1412,1.14121,61.52,True
'2018-11-19T00:43:00',1.14117,1.14122,1.14116,1.14116,105.32,1.14122,1.14127,1.14121,1.14122,116.98,False
'2018-11-19T00:44:00',1.14117,1.14117,1.14097,1.141,220.69,1.14122,1.14122,1.14102,1.14105,233.66,True
'2018-11-19T00:45:00',1.141,1.14113,1.141,1.14113,196.41,1.14105,1.14118,1.14105,1.14118,169.73,True
'2018-11-19T00:46:00',1.14113,1.14119,1.14108,1.14119,198.21,1.14119,1.14124,1.14113,1.14123,212.0,False
'2018-11-19T00:47:00',1.14116,1.14118,1.14115,1.14117,88.0,1.14123,1.14123,1.14122,1.14123,59.96,False
'2018-11-19T00:48:00',1.14117,1.14118,1.14112,1.14113,71.24,1.14122,1.14122,1.14117,1.14119,72.12,True
'2018-11-19T00:49:00',1.14113,1.14117,1.14103,1.14115,89.29,1.14118,1.14121,1.14108,1.1412,82.33,True
'2018-11-19T00:50:00',1.14112,1.14117,1.14112,1.14115,104.39,1.14118,1.14122,1.14117,1.14121,111.77,False
'2018-11-19T00:51:00',1.14114,1.14119,1.14109,1.14115,123.74,1.1412,1.14123,1.14115,1.14119,168.41,True
'2018-11-19T00:52:00',1.14115,1.1412,1.14111,1.14119,103.76,1.14118,1.14124,1.14116,1.14124,142.16,False
'2018-11-19T00:53:00',1.14121,1.14127,1.14117,1.14118,128.3,1.14126,1.14132,1.14122,1.14123,224.98,True
'2018-11-19T00:54:00',1.14117,1.14122,1.14117,1.14119,81.35,1.14123,1.14127,1.14122,1.14123,89.52,False
'2018-11-19T00:55:00',1.14119,1.14119,1.14116,1.14117,101.04,1.14122,1.14123,1.14119,1.14122,108.94,True
'2018-11-19T00:56:00',1.14116,1.14125,1.14116,1.14123,115.95,1.14121,1.1413,1.14121,1.14129,57.12,True
'2018-11-19T00:57:00',1.14123,1.14131,1.14122,1.14127,88.87,1.14128,1.14136,1.14128,1.14133,112.2,True
'2018-11-19T00:58:00',1.14127,1.14144,1.14127,1.14143,98.56,1.14133,1.14149,1.14133,1.14146,147.03,False
'2018-11-19T00:59:00',1.14141,1.14146,1.14135,1.14136,134.0,1.14146,1.14152,1.14139,1.1414,125.52,False
'2018-11-19T01:00:00',1.14135,1.14135,1.14084,1.14089,165.35,1.14139,1.14139,1.14086,1.14093,165.7,True
'2018-11-19T01:01:00',1.14089,1.14134,1.14082,1.14122,257.43,1.14092,1.14137,1.14086,1.14123,272.44,True
'2018-11-19T01:02:00',1.14119,1.14123,1.14113,1.14121,65.5,1.14123,1.14128,1.14115,1.14126,93.76,False
'2018-11-19T01:03:00',1.14121,1.14122,1.14102,1.14115,127.41,1.14126,1.14127,1.14106,1.14118,125.32,False
'2018-11-19T01:04:00',1.14113,1.14117,1.14106,1.14113,134.89,1.14117,1.14121,1.14111,1.14117,121.48,True
'2018-11-19T01:05:00',1.14112,1.14118,1.14109,1.14115,161.02,1.14118,1.14122,1.14112,1.1412,167.87,False
'2018-11-19T01:06:00',1.14114,1.1412,1.14107,1.14115,145.59,1.14118,1.14123,1.14112,1.1412,152.89,True
'2018-11-19T01:07:00',1.14114,1.14123,1.14114,1.14123,133.61,1.14119,1.14128,1.14119,1.14128,97.27,False
'2018-11-19T01:08:00',1.14123,1.14124,1.14118,1.14118,117.22,1.14127,1.14128,1.14121,1.14124,77.02,False
'2018-11-19T01:09:00',1.14118,1.14122,1.14113,1.14113,131.82,1.14124,1.14126,1.14116,1.14119,112.27,False
'2018-11-19T01:10:00',1.14114,1.14114,1.14097,1.14098,104.22,1.14117,1.14117,1.141,1.14103,99.47,False
'2018-11-19T01:11:00',1.14099,1.14099,1.14092,1.14092,174.27,1.14103,1.14103,1.14096,1.14097,131.28,True
'2018-11-19T01:12:00',1.14094,1.14099,1.14093,1.14094,118.36,1.14097,1.14103,1.14097,1.14098,155.84,True
'2018-11-19T01:13:00',1.14096,1.141,1.14094,1.14099,95.17,1.141,1.14103,1.14098,1.14103,141.99,False
'2018-11-19T01:14:00',1.14099,1.14103,1.14097,1.14097,80.12,1.14102,1.14106,1.141,1.141,91.22,True
'2018-11-19T01:15:00',1.14097,1.14108,1.14092,1.14097,144.07,1.141,1.14111,1.14097,1.14102,119.56,False
'2018-11-19T01:16:00',1.14097,1.14097,1.14089,1.14089,185.22,1.14102,1.14102,1.14092,1.14092,165.55,False
'2018-11-19T01:17:00',1.14089,1.1409,1.14076,1.14076,88.57,1.14092,1.14092,1.14078,1.14081,77.86,True
'2018-11-19T01:18:00',1.14077,1.14102,1.14076,1.14099,104.04,1.14081,1.14105,1.1408,1.14104,114.81,False
'2018-11-19T01:19:00',1.141,1.14102,1.14091,1.14091,93.24,1.14104,1.14106,1.14095,1.14095,142.97,True
'2018-11-19T01:20:00',1.14091,1.14108,1.14091,1.14107,97.83,1.14095,1.14112,1.14095,1.14111,96.16,True
'2018-11-19T01:21:00',1.14108,1.1411,1.14108,1.14108,34.33,1.14112,1.14114,1.14111,1.14112,24.51,False
'2018-11-19T01:22:00',1.14108,1.1411,1.14086,1.14087,68.3,1.14112,1.14112,1.14089,1.14089,65.41,True
'2018-11-19T01:23:00',1.14087,1.14093,1.14074,1.14088,90.7,1.1409,1.14097,1.14077,1.14091,115.13,False
'2018-11-19T01:24:00',1.14088,1.14094,1.14073,1.1408,139.4,1.14091,1.14098,1.14076,1.14084,115.11,True
'2018-11-19T01:25:00',1.14081,1.14105,1.14081,1.14103,102.88,1.14085,1.14109,1.14085,1.14107,76.38,True
'2018-11-19T01:26:00',1.14102,1.14112,1.14102,1.14108,128.19,1.14107,1.14113,1.14107,1.14113,94.98,True
'2018-11-19T01:27:00',1.14107,1.14114,1.14106,1.14112,67.92,1.14111,1.14117,1.14111,1.14116,60.59,True
'2018-11-19T01:28:00',1.14112,1.14113,1.1411,1.14113,119.48,1.14116,1.14117,1.14115,1.14117,154.28,False
'2018-11-19T01:29:00',1.14114,1.14114,1.14109,1.14109,36.98,1.14118,1.14118,1.14113,1.14113,70.31,False
'2018-11-19T01:30:00',1.14103,1.14103,1.14083,1.14089,45.09,1.14104,1.14104,1.14087,1.14092,66.25,True
'2018-11-19T01:31:00',1.14089,1.14107,1.1408,1.14106,72.36,1.14093,1.14111,1.14083,1.14111,53.3,True
'2018-11-19T01:32:00',1.14107,1.14125,1.14107,1.14124,84.97,1.14112,1.14129,1.14112,1.14128,103.17,False
'2018-11-19T01:33:00',1.14123,1.14123,1.14117,1.14121,63.51,1.14127,1.14127,1.14119,1.14124,49.78,False
'2018-11-19T01:34:00',1.1412,1.1412,1.14116,1.14117,51.08,1.14122,1.14123,1.14118,1.14119,42.69,True
'2018-11-19T01:35:00',1.14116,1.14118,1.14115,1.14118,50.86,1.14118,1.1412,1.14117,1.1412,34.53,False
'2018-11-19T01:36:00',1.14118,1.14119,1.14116,1.14117,65.28,1.14121,1.14122,1.14117,1.14119,2596.05,False
'2018-11-19T01:37:00',1.14117,1.1412,1.14113,1.14117,85.49,1.14119,1.14121,1.14115,1.14119,36.78,False
'2018-11-19T01:38:00',1.14116,1.14117,1.1411,1.1411,100.81,1.14119,1.14119,1.14112,1.14112,46.54,False
'2018-11-19T01:39:00',1.14111,1.14112,1.14106,1.14108,91.76,1.14112,1.14113,1.1411,1.14112,51.35,True
'2018-11-19T01:40:00',1.14109,1.14113,1.14108,1.14113,44.95,1.14111,1.14116,1.14111,1.14116,27.19,True
'2018-11-19T01:41:00',1.14113,1.14116,1.14113,1.14116,68.24,1.14117,1.14119,1.14117,1.14119,47.23,False
'2018-11-19T01:42:00',1.14116,1.14116,1.14108,1.14112,112.4,1.14119,1.14119,1.1411,1.14114,55.48,False
'2018-11-19T01:43:00',1.14113,1.14113,1.14103,1.14108,58.02,1.14115,1.14115,1.14105,1.14109,35.22,True
'2018-11-19T01:44:00',1.14108,1.14111,1.14103,1.14108,46.6,1.1411,1.14112,1.14105,1.1411,29.08,False
'2018-11-19T01:45:00',1.14107,1.14108,1.14078,1.14082,103.75,1.1411,1.1411,1.14082,1.14086,93.09,False
'2018-11-19T01:46:00',1.14082,1.14082,1.14062,1.14068,109.27,1.14086,1.14086,1.14066,1.14071,103.88,False
'2018-11-19T01:47:00',1.14068,1.14069,1.14067,1.14068,54.17,1.1407,1.14071,1.1407,1.14071,40.37,False
'2018-11-19T01:48:00',1.14067,1.14068,1.1406,1.14063,68.55,1.14072,1.14072,1.14062,1.14067,88.22,True
'2018-11-19T01:49:00',1.14063,1.14072,1.14063,1.14067,96.9,1.14066,1.14074,1.14066,1.1407,107.42,True
'2018-11-19T01:50:00',1.14067,1.14073,1.14067,1.1407,94.13,1.14071,1.14076,1.1407,1.14073,78.45,True
'2018-11-19T01:51:00',1.14071,1.14078,1.14071,1.14078,99.35,1.14073,1.14081,1.14073,1.1408,107.97,True
'2018-11-19T01:52:00',1.14077,1.14089,1.14076,1.14089,70.05,1.1408,1.14091,1.14079,1.14091,70.4,False
'2018-11-19T01:53:00',1.14089,1.14089,1.14087,1.14088,57.35,1.14091,1.14091,1.14089,1.14091,94.1,True
'2018-11-19T01:54:00',1.14088,1.14103,1.14087,1.14101,104.86,1.14091,1.14106,1.14089,1.14103,94.88,False
'2018-11-19T01:55:00',1.14098,1.14098,1.14072,1.14076,122.57,1.14101,1.14101,1.14076,1.1408,121.59,True
'2018-11-19T01:56:00',1.14077,1.14089,1.14074,1.14086,123.33,1.1408,1.14092,1.14076,1.1409,113.32,False
'2018-11-19T01:57:00',1.14086,1.14087,1.14084,1.14086,158.03,1.14089,1.14091,1.14088,1.14089,105.5,True
'2018-11-19T01:58:00',1.14088,1.14107,1.14088,1.14097,116.42,1.1409,1.1411,1.1409,1.14101,100.54,True
'2018-11-19T01:59:00',1.14097,1.14103,1.14097,1.14102,81.56,1.14102,1.14105,1.141,1.14105,52.7,True
'2018-11-19T02:00:00',1.14101,1.14129,1.14101,1.14125,171.75,1.14105,1.14133,1.14105,1.14127,216.35,False
'2018-11-19T02:01:00',1.14123,1.14123,1.14115,1.14115,94.58,1.14127,1.14127,1.14118,1.14119,91.47,False
'2018-11-19T02:02:00',1.14114,1.14114,1.14106,1.14107,84.88,1.14118,1.14118,1.14108,1.14111,93.92,False
'2018-11-19T02:03:00',1.14108,1.14109,1.14102,1.14104,48.76,1.14111,1.14111,1.14106,1.14107,45.41,False
'2018-11-19T02:04:00',1.14103,1.14105,1.14085,1.14087,119.32,1.14107,1.14107,1.14089,1.14091,118.52,False
'2018-11-19T02:05:00',1.14087,1.14088,1.14078,1.14078,100.2,1.1409,1.14092,1.14081,1.14081,134.79,True
'2018-11-19T02:06:00',1.14079,1.1409,1.14077,1.14088,114.74,1.14082,1.14094,1.14081,1.14092,134.72,True
'2018-11-19T02:07:00',1.14088,1.14104,1.14088,1.141,100.12,1.14092,1.14108,1.14092,1.14103,136.43,False
'2018-11-19T02:08:00',1.141,1.141,1.14074,1.14099,127.83,1.14102,1.14103,1.14076,1.14103,140.47,False
'2018-11-19T02:09:00',1.14099,1.14099,1.14097,1.14097,54.72,1.14102,1.14102,1.141,1.14102,67.95,False
'2018-11-19T02:10:00',1.14098,1.14099,1.14094,1.14094,71.78,1.14101,1.14103,1.14097,1.14097,55.43,True
'2018-11-19T02:11:00',1.14094,1.14097,1.14094,1.14097,91.79,1.14098,1.14102,1.14097,1.141,72.26,False
'2018-11-19T02:12:00',1.14096,1.14096,1.14073,1.14083,125.69,1.14099,1.14099,1.14075,1.14087,103.21,False
'2018-11-19T02:13:00',1.14083,1.14089,1.14078,1.14078,83.37,1.14087,1.14093,1.14082,1.14082,65.58,True
'2018-11-19T02:14:00',1.14078,1.1408,1.14075,1.14078,95.21,1.14081,1.14083,1.14078,1.14083,103.66,True
'2018-11-19T02:15:00',1.14078,1.14105,1.14078,1.14098,145.77,1.14083,1.14109,1.14083,1.14103,125.11,True
'2018-11-19T02:16:00',1.14098,1.14107,1.14097,1.14103,84.8,1.14103,1.14111,1.14102,1.14106,86.74,True
'2018-11-19T02:17:00',1.14103,1.14111,1.14101,1.14105,61.31,1.14104,1.14112,1.14103,1.14108,122.89,True
'2018-11-19T02:18:00',1.14107,1.1411,1.14105,1.14109,56.5,1.14108,1.14112,1.14108,1.14111,68.52,True
'2018-11-19T02:19:00',1.14109,1.14122,1.14108,1.14122,61.4,1.14112,1.14123,1.1411,1.14123,83.56,True
'2018-11-19T02:20:00',1.14122,1.14125,1.1412,1.14124,79.49,1.14124,1.14127,1.14121,1.14127,115.53,False
'2018-11-19T02:21:00',1.14124,1.14124,1.14116,1.14119,69.21,1.14126,1.14127,1.14118,1.14122,108.99,False
'2018-11-19T02:22:00',1.1412,1.1412,1.1411,1.1411,91.1,1.14123,1.14123,1.14113,1.14113,109.62,False
'2018-11-19T02:23:00',1.14108,1.1411,1.14104,1.14104,60.9,1.14109,1.14113,1.14108,1.14108,55.58,True
'2018-11-19T02:24:00',1.14103,1.14137,1.14103,1.14131,163.98,1.14107,1.14139,1.14107,1.14134,143.5,False
'2018-11-19T02:25:00',1.14129,1.14153,1.14122,1.14127,154.19,1.14134,1.14156,1.14126,1.14131,168.58,False
'2018-11-19T02:26:00',1.14128,1.14133,1.14117,1.14119,85.3,1.14131,1.14136,1.14121,1.14121,91.32,False
'2018-11-19T02:27:00',1.14119,1.1412,1.14117,1.14117,41.67,1.14122,1.14122,1.1412,1.14121,24.62,True
'2018-11-19T02:28:00',1.14117,1.14123,1.14117,1.1412,123.07,1.14121,1.14126,1.1412,1.14124,89.23,True
'2018-11-19T02:29:00',1.14118,1.14128,1.14118,1.14128,101.18,1.14122,1.14131,1.1412,1.14131,83.03,True
'2018-11-19T02:30:00',1.14128,1.14131,1.14124,1.14128,154.8,1.1413,1.14133,1.14128,1.14132,196.28,True
'2018-11-19T02:31:00',1.14128,1.14129,1.14127,1.14129,60.82,1.14131,1.14132,1.1413,1.14132,68.07,False
'2018-11-19T02:32:00',1.14129,1.14129,1.14118,1.14119,87.68,1.14132,1.14132,1.14121,1.14122,93.57,False
'2018-11-19T02:33:00',1.1412,1.1412,1.14118,1.14118,28.57,1.14122,1.14122,1.1412,1.14121,40.97,False
'2018-11-19T02:34:00',1.14118,1.14118,1.14103,1.14107,66.88,1.1412,1.14121,1.14106,1.14111,103.28,True
'2018-11-19T02:35:00',1.14107,1.14112,1.14107,1.1411,113.68,1.1411,1.14115,1.1411,1.14113,131.53,False
'2018-11-19T02:36:00',1.1411,1.1411,1.14104,1.14104,85.92,1.14113,1.14113,1.14108,1.14108,73.42,True
'2018-11-19T02:37:00',1.14104,1.14109,1.141,1.14105,123.48,1.14107,1.14111,1.14102,1.14108,105.44,False
'2018-11-19T02:38:00',1.14105,1.14105,1.14098,1.14099,77.63,1.14108,1.14108,1.14102,1.14102,80.65,False
'2018-11-19T02:39:00',1.14098,1.14099,1.14093,1.14098,129.05,1.14101,1.14102,1.14096,1.14102,105.6,False
'2018-11-19T02:40:00',1.14098,1.14099,1.14087,1.14088,115.66,1.14102,1.14102,1.1409,1.14091,102.49,True
'2018-11-19T02:41:00',1.14089,1.14102,1.14087,1.14102,95.28,1.14091,1.14105,1.1409,1.14105,112.17,False
'2018-11-19T02:42:00',1.14102,1.14103,1.14096,1.14099,82.78,1.14105,1.14106,1.14099,1.14103,72.62,True
'2018-11-19T02:43:00',1.141,1.14102,1.14099,1.141,101.96,1.14104,1.14105,1.14103,1.14104,124.66,True
'2018-11-19T02:44:00',1.14099,1.14106,1.14098,1.14106,147.67,1.14102,1.14109,1.14101,1.14109,139.85,False
'2018-11-19T02:45:00',1.14105,1.14105,1.14089,1.14095,162.46,1.14108,1.14108,1.14093,1.14098,138.8,False
'2018-11-19T02:46:00',1.14094,1.14096,1.14094,1.14094,18.08,1.14098,1.14099,1.14096,1.14098,36.83,True
'2018-11-19T02:47:00',1.14094,1.14106,1.14094,1.14103,51.55,1.14098,1.14109,1.14097,1.14105,58.5,False
'2018-11-19T02:48:00',1.14103,1.14103,1.14098,1.14099,98.04,1.14106,1.14106,1.14101,1.14103,137.17,True
'2018-11-19T02:49:00',1.14099,1.14105,1.14099,1.14101,56.52,1.14103,1.14106,1.14102,1.14104,62.6,True
'2018-11-19T02:50:00',1.14101,1.14104,1.141,1.14104,73.41,1.14105,1.14108,1.14103,1.14107,48.71,True
'2018-11-19T02:51:00',1.14104,1.14114,1.14103,1.14113,78.96,1.14107,1.14118,1.14106,1.14116,74.29,False
'2018-11-19T02:52:00',1.14114,1.14114,1.14099,1.14103,131.76,1.14117,1.14117,1.14103,1.14105,96.53,False
'2018-11-19T02:53:00',1.14103,1.14104,1.14099,1.14099,87.75,1.14107,1.14108,1.14103,1.14103,60.5,False
'2018-11-19T02:54:00',1.14099,1.14101,1.14098,1.14099,80.11,1.14103,1.14104,1.14102,1.14102,48.42,True
'2018-11-19T02:55:00',1.14099,1.14103,1.14098,1.141,45.09,1.14101,1.14107,1.14101,1.14104,68.68,True
'2018-11-19T02:56:00',1.141,1.14124,1.141,1.14124,138.41,1.14103,1.14128,1.14103,1.14127,138.01,False
'2018-11-19T02:57:00',1.14123,1.14125,1.14115,1.14119,109.07,1.14127,1.14128,1.14119,1.14122,159.19,False
'2018-11-19T02:58:00',1.14118,1.1412,1.14114,1.14115,86.14,1.14122,1.14122,1.14117,1.14118,70.63,False
'2018-11-19T02:59:00',1.14114,1.14118,1.14114,1.14114,49.03,1.14118,1.14121,1.14117,1.14118,77.49,True
'2018-11-19T03:00:00',1.14114,1.14117,1.14114,1.14117,80.87,1.14117,1.1412,1.14116,1.1412,85.62,True
'2018-11-19T03:01:00',1.14117,1.1412,1.14117,1.14119,46.92,1.14119,1.14123,1.14119,1.14123,34.7,False
'2018-11-19T03:02:00',1.1412,1.14123,1.14117,1.14119,99.53,1.14123,1.14127,1.1412,1.14122,86.43,False
'2018-11-19T03:03:00',1.14118,1.14118,1.14113,1.14114,49.91,1.14121,1.14121,1.14117,1.14118,120.16,False
'2018-11-19T03:04:00',1.14114,1.14114,1.14113,1.14113,29.62,1.14116,1.14117,1.14116,1.14117,26.88,False
'2018-11-19T03:05:00',1.14114,1.14114,1.14108,1.14108,58.35,1.14116,1.14118,1.14111,1.14112,74.61,False
'2018-11-19T03:06:00',1.14109,1.14109,1.14103,1.14103,107.83,1.14111,1.14112,1.14106,1.14107,113.83,False
'2018-11-19T03:07:00',1.14104,1.14105,1.14103,1.14103,96.9,1.14106,1.14107,1.14106,1.14106,79.52,False
'2018-11-19T03:08:00',1.14104,1.14105,1.14092,1.14099,66.43,1.14106,1.14107,1.14096,1.14102,96.21,False
'2018-11-19T03:09:00',1.14099,1.14099,1.14082,1.14084,147.24,1.14102,1.14102,1.14086,1.14087,128.85,True
'2018-11-19T03:10:00',1.14088,1.14106,1.14087,1.14104,107.57,1.1409,1.1411,1.14089,1.14107,91.74,True
'2018-11-19T03:11:00',1.14104,1.14113,1.14104,1.1411,104.49,1.14107,1.14116,1.14106,1.14114,143.81,False
'2018-11-19T03:12:00',1.14109,1.14114,1.14108,1.14108,69.92,1.14114,1.14117,1.14111,1.14112,152.04,True
'2018-11-19T03:13:00',1.14108,1.14134,1.14108,1.14125,86.67,1.14112,1.14138,1.14111,1.14128,90.47,False
'2018-11-19T03:14:00',1.14127,1.14129,1.14115,1.14119,76.82,1.1413,1.14133,1.14119,1.14122,63.02,False
'2018-11-19T03:15:00',1.14118,1.14119,1.14108,1.14112,119.96,1.14122,1.14122,1.14112,1.14115,111.88,False
'2018-11-19T03:16:00',1.14112,1.14114,1.14109,1.14111,63.68,1.14117,1.14118,1.14113,1.14113,70.54,False
'2018-11-19T03:17:00',1.1411,1.1411,1.14104,1.14105,25.14,1.14113,1.14113,1.14107,1.14107,38.16,True
'2018-11-19T03:18:00',1.14106,1.14108,1.14104,1.14106,85.52,1.14108,1.14111,1.14107,1.14109,59.19,True
'2018-11-19T03:19:00',1.14105,1.14114,1.14105,1.1411,54.89,1.1411,1.14116,1.14109,1.14113,56.18,True
'2018-11-19T03:20:00',1.14109,1.14117,1.14109,1.14116,59.2,1.14114,1.14119,1.14113,1.14119,71.36,True
'2018-11-19T03:21:00',1.14116,1.14124,1.14116,1.14116,103.34,1.1412,1.14127,1.14119,1.1412,118.93,False
'2018-11-19T03:22:00',1.14115,1.14116,1.14115,1.14115,45.1,1.14119,1.14119,1.14118,1.14119,54.87,True
'2018-11-19T03:23:00',1.14118,1.14124,1.14118,1.1412,109.04,1.14119,1.14128,1.14119,1.14124,113.38,True
'2018-11-19T03:24:00',1.1412,1.14122,1.14119,1.14122,49.84,1.14123,1.14126,1.14121,1.14126,141.55,False
'2018-11-19T03:25:00',1.14123,1.14124,1.1411,1.14117,95.94,1.14126,1.14126,1.14114,1.1412,121.25,False
'2018-11-19T03:26:00',1.14115,1.14118,1.14113,1.14115,87.15,1.14119,1.14121,1.14117,1.14119,108.54,False
'2018-11-19T03:27:00',1.14115,1.14115,1.14103,1.14103,63.3,1.14118,1.14119,1.14106,1.14106,75.02,True
'2018-11-19T03:28:00',1.14103,1.14108,1.141,1.14106,60.59,1.14105,1.14112,1.14103,1.14109,108.38,False
'2018-11-19T03:29:00',1.14105,1.14106,1.14102,1.14103,60.68,1.14109,1.14109,1.14105,1.14106,62.02,False
'2018-11-19T03:30:00',1.14103,1.14103,1.141,1.14101,44.15,1.14105,1.14106,1.14104,1.14105,68.06,True
'2018-11-19T03:31:00',1.14101,1.14102,1.14101,1.14102,51.23,1.14106,1.14107,1.14105,1.14106,100.59,False
'2018-11-19T03:32:00',1.14104,1.14107,1.14096,1.14096,108.4,1.14107,1.14111,1.141,1.141,132.15,False
'2018-11-19T03:33:00',1.14095,1.14095,1.14089,1.14092,127.38,1.14098,1.14098,1.14093,1.14096,91.26,True
'2018-11-19T03:34:00',1.14092,1.14094,1.14092,1.14094,61.18,1.14096,1.14097,1.14095,1.14097,74.78,False
'2018-11-19T03:35:00',1.14094,1.14094,1.14088,1.1409,116.36,1.14097,1.14097,1.14092,1.14092,133.38,False
'2018-11-19T03:36:00',1.14089,1.14094,1.14083,1.14088,124.83,1.14092,1.14096,1.14087,1.14091,102.63,True
'2018-11-19T03:37:00',1.14088,1.14098,1.14085,1.14097,125.59,1.14092,1.14101,1.14088,1.141,144.62,True
'2018-11-19T03:38:00',1.14098,1.14103,1.14096,1.14102,31.84,1.141,1.14106,1.14098,1.14104,31.71,False
'2018-11-19T03:39:00',1.14102,1.14102,1.14092,1.14098,113.62,1.14105,1.14105,1.14095,1.14102,95.81,True
'2018-11-19T03:40:00',1.14098,1.14103,1.14096,1.14103,95.5,1.14102,1.14108,1.141,1.14108,166.99,False
'2018-11-19T03:41:00',1.14103,1.14103,1.14098,1.14101,116.73,1.14107,1.14108,1.14102,1.14106,95.77,True
'2018-11-19T03:42:00',1.14102,1.1411,1.14098,1.1411,85.85,1.14105,1.14114,1.14101,1.14112,120.54,False
'2018-11-19T03:43:00',1.14107,1.14108,1.14102,1.14105,183.4,1.14109,1.14113,1.14106,1.14108,115.37,True
'2018-11-19T03:44:00',1.14107,1.14112,1.14106,1.14106,70.78,1.14111,1.14115,1.14108,1.14109,58.25,False
'2018-11-19T03:45:00',1.14106,1.14108,1.14099,1.14102,60.91,1.14108,1.14112,1.14102,1.14106,102.32,False
'2018-11-19T03:46:00',1.14102,1.14102,1.14102,1.14102,14.73,1.14105,1.14106,1.14105,1.14106,14.88,True
'2018-11-19T03:47:00',1.14102,1.14105,1.141,1.14103,33.64,1.14106,1.14108,1.14103,1.14107,38.19,False
'2018-11-19T03:48:00',1.14104,1.14105,1.14098,1.14102,53.34,1.14107,1.14108,1.14101,1.14104,86.79,False
'2018-11-19T03:49:00',1.14102,1.14102,1.14094,1.14094,49.36,1.14105,1.14105,1.14097,1.14097,87.17,False
'2018-11-19T03:50:00',1.14094,1.14094,1.14087,1.14089,49.51,1.14096,1.14097,1.1409,1.14091,50.45,True
'2018-11-19T03:51:00',1.1409,1.14096,1.1409,1.14096,23.22,1.14093,1.14099,1.14093,1.14099,39.19,False
'2018-11-19T03:52:00',1.14096,1.14097,1.14083,1.14083,38.36,1.14098,1.141,1.14086,1.14087,67.18,True
'2018-11-19T03:53:00',1.14083,1.14093,1.14083,1.14093,39.06,1.14087,1.14096,1.14086,1.14095,64.0,False
'2018-11-19T03:54:00',1.14093,1.14093,1.14092,1.14092,24.25,1.14096,1.14096,1.14094,1.14094,52.59,True
'2018-11-19T03:55:00',1.14093,1.14107,1.14092,1.14107,104.41,1.14096,1.1411,1.14096,1.1411,129.66,False
'2018-11-19T03:56:00',1.14107,1.14109,1.14098,1.14098,138.11,1.14111,1.14114,1.14102,1.14103,140.19,False
'2018-11-19T03:57:00',1.14099,1.14105,1.1409,1.14091,117.69,1.14102,1.14108,1.14093,1.14095,130.6,False
'2018-11-19T03:58:00',1.14091,1.14101,1.14081,1.14081,105.62,1.14095,1.14104,1.14085,1.14085,126.56,False
'2018-11-19T03:59:00',1.14081,1.14084,1.14079,1.1408,89.91,1.14085,1.14087,1.14081,1.14083,138.49,True
'2018-11-19T04:00:00',1.14081,1.14093,1.14081,1.14088,97.68,1.14083,1.14098,1.14083,1.1409,122.52,False
'2018-11-19T04:01:00',1.14088,1.14092,1.14068,1.14075,108.15,1.14091,1.14094,1.14073,1.1408,103.17,False
'2018-11-19T04:02:00',1.14076,1.14077,1.14068,1.14075,105.59,1.1408,1.1408,1.14073,1.14079,97.1,True
'2018-11-19T04:03:00',1.14076,1.14081,1.14074,1.14079,58.52,1.14079,1.14085,1.14077,1.14082,63.84,True
'2018-11-19T04:04:00',1.14077,1.14083,1.14077,1.14082,36.92,1.14082,1.14086,1.14081,1.14086,37.92,False
'2018-11-19T04:05:00',1.14083,1.14083,1.14079,1.14082,82.78,1.14086,1.14086,1.14082,1.14084,53.99,False
'2018-11-19T04:06:00',1.14083,1.14084,1.14077,1.14077,86.32,1.14086,1.14087,1.14081,1.14082,80.34,True
'2018-11-19T04:07:00',1.14077,1.14094,1.14077,1.1409,66.28,1.14082,1.14097,1.1408,1.14093,74.0,True
'2018-11-19T04:08:00',1.14088,1.14104,1.14088,1.14103,91.95,1.14091,1.14107,1.14091,1.14107,76.76,True
'2018-11-19T04:09:00',1.14103,1.14108,1.14095,1.14106,71.44,1.14107,1.14111,1.14099,1.1411,101.31,False
'2018-11-19T04:10:00',1.14106,1.14109,1.14105,1.14105,59.98,1.14109,1.14112,1.14108,1.1411,55.49,True
'2018-11-19T04:11:00',1.14105,1.14114,1.14105,1.14109,71.86,1.1411,1.14117,1.14109,1.14113,67.92,True
'2018-11-19T04:12:00',1.14108,1.14121,1.14108,1.1412,76.95,1.14113,1.14124,1.14112,1.14124,103.94,False
'2018-11-19T04:13:00',1.14119,1.14119,1.14109,1.14113,96.15,1.14124,1.14124,1.14113,1.14117,94.97,False
'2018-11-19T04:14:00',1.14113,1.14116,1.14111,1.14111,66.52,1.14117,1.1412,1.14114,1.14115,51.92,False
'2018-11-19T04:15:00',1.14111,1.14117,1.14107,1.14107,124.55,1.14115,1.1412,1.1411,1.1411,134.67,True
'2018-11-19T04:16:00',1.14106,1.14119,1.14105,1.14118,96.44,1.14109,1.14122,1.14108,1.14119,146.37,False
'2018-11-19T04:17:00',1.14118,1.14119,1.14111,1.14112,36.11,1.1412,1.14121,1.14114,1.14114,75.2,True
'2018-11-19T04:18:00',1.14112,1.14117,1.1411,1.14112,55.02,1.14116,1.14119,1.14113,1.14116,91.29,True
'2018-11-19T04:19:00',1.14112,1.14114,1.14111,1.14114,25.43,1.14116,1.14118,1.14114,1.14118,33.66,False
'2018-11-19T04:20:00',1.14118,1.14118,1.14107,1.14108,45.6,1.1412,1.14121,1.14109,1.14113,96.07,False
'2018-11-19T04:21:00',1.1411,1.14112,1.14106,1.14107,96.84,1.14114,1.14115,1.14111,1.14112,84.7,False
'2018-11-19T04:22:00',1.14108,1.1411,1.14104,1.14106,63.42,1.14112,1.14113,1.14107,1.14109,50.78,False
'2018-11-19T04:23:00',1.14106,1.14108,1.14099,1.14099,41.54,1.14109,1.1411,1.14103,1.14103,29.83,False
'2018-11-19T04:24:00',1.14102,1.14103,1.14095,1.14096,54.8,1.14105,1.14107,1.14099,1.14099,44.36,False
'2018-11-19T04:25:00',1.14096,1.14096,1.14091,1.14093,80.78,1.141,1.14101,1.14095,1.14098,82.75,True
'2018-11-19T04:26:00',1.14093,1.14096,1.14092,1.14095,62.07,1.14098,1.14098,1.14096,1.14098,31.75,True
'2018-11-19T04:27:00',1.14095,1.14095,1.14095,1.14095,22.57,1.14098,1.14099,1.14098,1.14099,7.56,False
'2018-11-19T04:28:00',1.14095,1.14095,1.14087,1.14088,66.67,1.141,1.141,1.14091,1.14092,52.09,False
'2018-11-19T04:29:00',1.14088,1.14088,1.14081,1.14083,106.09,1.14092,1.14092,1.14085,1.14088,104.55,True
'2018-11-19T04:30:00',1.14083,1.14086,1.14082,1.14085,42.71,1.14087,1.14091,1.14085,1.14089,74.0,False
'2018-11-19T04:31:00',1.14084,1.14084,1.14074,1.14075,96.94,1.14089,1.14089,1.14078,1.1408,88.25,False
'2018-11-19T04:32:00',1.14075,1.14076,1.14072,1.14072,59.1,1.14079,1.1408,1.14076,1.14077,70.46,False
'2018-11-19T04:33:00',1.14073,1.14073,1.14068,1.14072,62.28,1.14076,1.14077,1.14071,1.14075,87.54,True
'2018-11-19T04:34:00',1.14071,1.14077,1.14068,1.14075,61.75,1.14075,1.14079,1.14072,1.14079,83.6,False
'2018-11-19T04:35:00',1.14075,1.14076,1.1407,1.14071,73.06,1.14079,1.14079,1.14073,1.14073,65.69,False
'2018-11-19T04:36:00',1.14069,1.14073,1.14063,1.14067,62.09,1.14074,1.14076,1.14067,1.14071,103.16,True
'2018-11-19T04:37:00',1.14067,1.14072,1.1406,1.14072,131.82,1.14071,1.14075,1.14064,1.14075,82.33,False
'2018-11-19T04:38:00',1.1407,1.1407,1.14064,1.14069,75.05,1.14075,1.14075,1.14068,1.14071,133.11,True
'2018-11-19T04:39:00',1.14068,1.14078,1.14066,1.14074,117.5,1.14072,1.1408,1.14068,1.14077,137.56,True
'2018-11-19T04:40:00',1.14075,1.1408,1.14074,1.14076,55.7,1.14076,1.14081,1.14076,1.14078,184.7,True
'2018-11-19T04:41:00',1.14075,1.14078,1.14072,1.14077,108.54,1.14079,1.14083,1.14076,1.14082,138.31,False
'2018-11-19T04:42:00',1.14078,1.14078,1.14068,1.14068,150.78,1.14082,1.14083,1.14072,1.14073,158.94,False
'2018-11-19T04:43:00',1.14068,1.14069,1.1406,1.14062,97.73,1.14073,1.14073,1.14062,1.14067,119.54,True
'2018-11-19T04:44:00',1.14062,1.1407,1.14059,1.1407,94.35,1.14067,1.14073,1.14062,1.14072,127.11,True
'2018-11-19T04:45:00',1.14069,1.1407,1.14061,1.1407,80.86,1.14072,1.14073,1.14064,1.14073,82.07,False
'2018-11-19T04:46:00',1.14069,1.14071,1.14064,1.14069,59.28,1.14073,1.14075,1.14067,1.14073,62.0,False
'2018-11-19T04:47:00',1.14069,1.14069,1.14059,1.14064,72.45,1.14073,1.14073,1.14063,1.14067,55.81,True
'2018-11-19T04:48:00',1.14063,1.14065,1.14058,1.14064,70.28,1.14065,1.14068,1.14059,1.14068,92.89,False
'2018-11-19T04:49:00',1.14064,1.14064,1.14061,1.14062,63.02,1.14068,1.14068,1.14064,1.14066,62.96,False
'2018-11-19T04:50:00',1.14063,1.14064,1.14059,1.14059,78.52,1.14066,1.14068,1.14063,1.14064,90.36,True
'2018-11-19T04:51:00',1.1406,1.14064,1.14058,1.1406,75.92,1.14064,1.14067,1.14062,1.14064,103.7,False
'2018-11-19T04:52:00',1.1406,1.14064,1.14059,1.1406,45.86,1.14063,1.14068,1.14063,1.14064,103.26,False
'2018-11-19T04:53:00',1.14059,1.14061,1.14048,1.14049,138.98,1.14064,1.14064,1.14051,1.14053,130.61,False
'2018-11-19T04:54:00',1.1405,1.14055,1.14041,1.14047,164.38,1.14054,1.14056,1.14045,1.1405,62.96,False
'2018-11-19T04:55:00',1.14046,1.1405,1.14037,1.1404,136.65,1.1405,1.14052,1.14041,1.14043,129.49,True
'2018-11-19T04:56:00',1.14039,1.14046,1.14039,1.14043,119.92,1.14044,1.1405,1.14043,1.14047,110.69,False
'2018-11-19T04:57:00',1.14043,1.1405,1.14041,1.14041,101.38,1.14048,1.14053,1.14045,1.14045,113.68,True
'2018-11-19T04:58:00',1.1404,1.14052,1.1404,1.14043,169.64,1.14041,1.14054,1.14041,1.14048,208.0,True
'2018-11-19T04:59:00',1.14043,1.14057,1.14038,1.14057,120.74,1.14046,1.1406,1.14042,1.1406,195.28,True
'2018-11-19T05:00:00',1.14056,1.14066,1.14056,1.14065,129.73,1.1406,1.14069,1.1406,1.14068,88.98,False
'2018-11-19T05:01:00',1.14065,1.14068,1.1405,1.1405,110.28,1.14067,1.14071,1.14053,1.14053,114.35,False
'2018-11-19T05:02:00',1.1405,1.1405,1.14035,1.14039,169.45,1.14053,1.14053,1.14039,1.14044,124.05,True
'2018-11-19T05:03:00',1.1404,1.14043,1.14035,1.1404,98.83,1.14043,1.14047,1.14039,1.14044,108.72,True
'2018-11-19T05:04:00',1.14039,1.14044,1.14039,1.14043,105.46,1.14044,1.14047,1.14043,1.14047,69.71,True
'2018-11-19T05:05:00',1.14043,1.1405,1.14043,1.14048,85.79,1.14047,1.14054,1.14046,1.14052,66.28,False
'2018-11-19T05:06:00',1.1405,1.1405,1.14037,1.14039,52.89,1.14052,1.14053,1.14042,1.14042,41.69,False
'2018-11-19T05:07:00',1.14039,1.14042,1.14034,1.14034,68.96,1.14042,1.14045,1.14038,1.14039,84.77,True
'2018-11-19T05:08:00',1.14035,1.14041,1.14033,1.14039,102.88,1.14038,1.14044,1.14037,1.14043,120.37,False
'2018-11-19T05:09:00',1.14039,1.14039,1.14034,1.14037,58.95,1.14042,1.14042,1.14038,1.14039,91.37,True
'2018-11-19T05:10:00',1.14036,1.1404,1.14035,1.1404,74.72,1.14039,1.14045,1.14039,1.14045,93.91,False
'2018-11-19T05:11:00',1.14039,1.14039,1.14038,1.14038,80.85,1.14043,1.14043,1.14041,1.14042,45.98,False
'2018-11-19T05:12:00',1.14038,1.14039,1.14029,1.1403,49.67,1.14042,1.14043,1.14033,1.14034,61.57,False
'2018-11-19T05:13:00',1.1403,1.14032,1.14029,1.1403,33.31,1.14034,1.14035,1.14033,1.14034,65.99,True
'2018-11-19T05:14:00',1.1403,1.14044,1.1403,1.14044,50.52,1.14034,1.14046,1.14034,1.14046,76.58,False
'2018-11-19T05:15:00',1.14044,1.14045,1.14035,1.14043,109.98,1.14046,1.14049,1.14037,1.14045,127.67,True
'2018-11-19T05:16:00',1.14044,1.1405,1.14043,1.14049,116.92,1.14045,1.14054,1.14045,1.14053,104.76,False
'2018-11-19T05:17:00',1.14049,1.14049,1.14039,1.1404,69.83,1.14053,1.14053,1.14044,1.14044,74.99,False
'2018-11-19T05:18:00',1.14039,1.1404,1.14039,1.1404,63.06,1.14043,1.14044,1.14042,1.14043,84.43,False
'2018-11-19T05:19:00',1.1404,1.1404,1.14038,1.14039,33.92,1.14042,1.14043,1.14041,1.14041,51.8,False
'2018-11-19T05:20:00',1.14039,1.1404,1.14038,1.14038,44.63,1.14042,1.14043,1.14041,1.14042,37.45,False
'2018-11-19T05:21:00',1.14038,1.1404,1.14033,1.14033,90.34,1.14042,1.14044,1.14036,1.14037,101.47,False
'2018-11-19T05:22:00',1.14033,1.14033,1.14029,1.1403,70.99,1.14036,1.14037,1.14032,1.14033,87.13,True
'2018-11-19T05:23:00',1.14031,1.14035,1.14031,1.14033,39.6,1.14034,1.14037,1.14034,1.14036,51.56,False
'2018-11-19T05:24:00',1.14033,1.14033,1.14014,1.14016,136.32,1.14035,1.14036,1.14018,1.1402,134.42,False
'2018-11-19T05:25:00',1.14016,1.14017,1.14009,1.14011,73.18,1.1402,1.1402,1.14011,1.14012,107.13,False
'2018-11-19T05:26:00',1.14009,1.1401,1.14004,1.1401,71.31,1.14011,1.14013,1.14005,1.14012,59.49,False
'2018-11-19T05:27:00',1.14009,1.1401,1.13997,1.13999,58.38,1.14012,1.14012,1.13999,1.14002,65.1,False
'2018-11-19T05:28:00',1.13999,1.14004,1.13989,1.13993,137.63,1.14002,1.14006,1.13993,1.13995,208.36,True
'2018-11-19T05:29:00',1.13997,1.14001,1.1399,1.14,113.02,1.13999,1.14004,1.13993,1.14004,129.08,True
'2018-11-19T05:30:00',1.14,1.14015,1.13999,1.14014,129.13,1.14003,1.14016,1.14003,1.14016,81.43,False
'2018-11-19T05:31:00',1.14013,1.14015,1.14013,1.14014,25.58,1.14016,1.14017,1.14016,1.14016,17.36,False
'2018-11-19T05:32:00',1.14013,1.14015,1.14013,1.14013,35.85,1.14016,1.14017,1.14016,1.14017,19.08,False
'2018-11-19T05:33:00',1.14015,1.14015,1.14008,1.14008,33.02,1.14017,1.14017,1.14012,1.14012,20.26,False
'2018-11-19T05:34:00',1.14008,1.14009,1.13999,1.14004,75.79,1.14012,1.14012,1.14003,1.14007,62.99,False
'2018-11-19T05:35:00',1.14005,1.14008,1.13999,1.13999,48.44,1.14008,1.14012,1.14003,1.14003,51.39,True
'2018-11-19T05:36:00',1.14,1.14002,1.13999,1.14,32.65,1.14003,1.14005,1.14003,1.14003,44.08,False
'2018-11-19T05:37:00',1.14,1.14,1.13999,1.14,9.59,1.14002,1.14003,1.14002,1.14003,15.63,True
'2018-11-19T05:38:00',1.14,1.14002,1.14,1.14002,78.22,1.14003,1.14006,1.14002,1.14005,60.84,True
'2018-11-19T05:39:00',1.14001,1.14008,1.14,1.14003,98.25,1.14004,1.14012,1.14003,1.14007,92.46,True
'2018-11-19T05:40:00',1.14004,1.14006,1.14003,1.14003,92.16,1.14007,1.14009,1.14006,1.14008,62.36,True
'2018-11-19T05:41:00',1.14004,1.14011,1.14003,1.14009,82.6,1.14007,1.14014,1.14006,1.14014,100.0,True
'2018-11-19T05:42:00',1.14009,1.14015,1.14007,1.14015,95.27,1.14014,1.14019,1.14011,1.14018,80.24,False
'2018-11-19T05:43:00',1.14014,1.14015,1.14004,1.14012,65.68,1.14018,1.14018,1.14008,1.14014,62.73,True
'2018-11-19T05:44:00',1.14009,1.14013,1.14007,1.14013,95.83,1.14014,1.14016,1.14012,1.14016,131.83,False
'2018-11-19T05:45:00',1.14012,1.14014,1.14008,1.14008,146.61,1.14016,1.14016,1.14012,1.14012,124.73,False
'2018-11-19T05:46:00',1.14008,1.14009,1.14003,1.14005,106.0,1.14013,1.14013,1.14007,1.1401,70.26,True
'2018-11-19T05:47:00',1.14006,1.14007,1.14006,1.14006,21.35,1.1401,1.1401,1.14009,1.1401,17.45,False
'2018-11-19T05:48:00',1.14006,1.14008,1.14003,1.14006,76.04,1.1401,1.1401,1.14007,1.14009,40.46,False
'2018-11-19T05:49:00',1.14007,1.1401,1.14005,1.14005,29.91,1.1401,1.14013,1.14008,1.14009,37.03,True
'2018-11-19T05:50:00',1.14005,1.14012,1.14005,1.1401,60.71,1.14009,1.14014,1.14009,1.14013,46.03,False
'2018-11-19T05:51:00',1.14012,1.14014,1.14008,1.14008,65.49,1.14013,1.14018,1.14012,1.14012,54.86,True
'2018-11-19T05:52:00',1.14009,1.1401,1.14009,1.14009,17.52,1.14013,1.14013,1.14012,1.14013,29.62,False
'2018-11-19T05:53:00',1.14009,1.1401,1.14008,1.14008,31.02,1.14012,1.14013,1.14012,1.14012,35.04,False
'2018-11-19T05:54:00',1.14008,1.14008,1.14003,1.14007,70.38,1.14011,1.14012,1.14007,1.14011,64.55,True
'2018-11-19T05:55:00',1.14009,1.14013,1.14008,1.14011,73.75,1.14011,1.14016,1.1401,1.14013,94.73,False
'2018-11-19T05:56:00',1.14007,1.14007,1.1399,1.1399,108.94,1.1401,1.1401,1.13993,1.13994,88.79,False
'2018-11-19T05:57:00',1.1399,1.1399,1.13972,1.13978,114.92,1.13994,1.13995,1.13974,1.13982,107.63,False
'2018-11-19T05:58:00',1.13981,1.13983,1.13976,1.13978,114.58,1.13983,1.13985,1.1398,1.13981,104.61,False
'2018-11-19T05:59:00',1.13978,1.13978,1.13974,1.13977,79.89,1.1398,1.13982,1.13977,1.13981,69.98,False
'2018-11-19T06:00:00',1.13977,1.13983,1.13974,1.13977,166.76,1.13981,1.13986,1.13977,1.1398,186.36,False
'2018-11-19T06:01:00',1.13978,1.13984,1.13974,1.13975,75.7,1.1398,1.13986,1.13978,1.13979,77.63,False
'2018-11-19T06:02:00',1.13975,1.13976,1.13971,1.13971,94.87,1.13978,1.13979,1.13973,1.13974,86.32,False
'2018-11-19T06:03:00',1.13972,1.13974,1.1397,1.1397,122.22,1.13974,1.13977,1.13973,1.13974,123.28,False
'2018-11-19T06:04:00',1.1397,1.13971,1.13963,1.13966,82.44,1.13973,1.13974,1.13966,1.1397,107.08,True
'2018-11-19T06:05:00',1.13966,1.13984,1.13964,1.13969,142.0,1.13969,1.13987,1.13968,1.13973,130.76,False
'2018-11-19T06:06:00',1.13969,1.13969,1.13962,1.13964,103.29,1.13973,1.13973,1.13965,1.13968,100.48,True
'2018-11-19T06:07:00',1.13963,1.13968,1.13963,1.13968,65.34,1.13968,1.13972,1.13967,1.13972,140.0,True
'2018-11-19T06:08:00',1.13967,1.13978,1.13967,1.13974,103.92,1.13972,1.13981,1.13971,1.13978,158.79,True
'2018-11-19T06:09:00',1.13974,1.13983,1.13971,1.1398,101.02,1.13977,1.13987,1.13973,1.13983,100.55,False
'2018-11-19T06:10:00',1.1398,1.13985,1.13971,1.13975,97.97,1.13984,1.13988,1.13973,1.13978,118.61,True
'2018-11-19T06:11:00',1.13977,1.13993,1.13977,1.1399,183.07,1.13979,1.13996,1.13979,1.13994,122.48,False
'2018-11-19T06:12:00',1.1399,1.1399,1.13983,1.13985,99.9,1.13994,1.13994,1.13987,1.13988,74.08,False
'2018-11-19T06:13:00',1.13984,1.13984,1.13978,1.13981,80.91,1.13988,1.13988,1.13982,1.13985,79.31,True
'2018-11-19T06:14:00',1.13981,1.13987,1.13981,1.13983,54.0,1.13984,1.13991,1.13983,1.13986,58.12,True
'2018-11-19T06:15:00',1.13983,1.13988,1.13983,1.13984,39.48,1.13987,1.13991,1.13987,1.13987,43.85,False
'2018-11-19T06:16:00',1.13984,1.13984,1.13976,1.13979,50.36,1.13986,1.13986,1.13982,1.13983,72.93,True
'2018-11-19T06:17:00',1.13979,1.13984,1.13978,1.13983,58.08,1.13984,1.13988,1.13982,1.13988,61.76,True
'2018-11-19T06:18:00',1.13984,1.13997,1.13983,1.13994,68.02,1.13987,1.13999,1.13986,1.13999,100.0,False
'2018-11-19T06:19:00',1.13994,1.13994,1.13988,1.13989,86.45,1.13997,1.13997,1.13992,1.13993,99.42,False
'2018-11-19T06:20:00',1.13988,1.13989,1.13988,1.13989,29.64,1.13994,1.13994,1.13991,1.13991,37.99,False
'2018-11-19T06:21:00',1.13988,1.1399,1.1398,1.13981,64.04,1.13993,1.13993,1.13983,1.13984,86.55,False
'2018-11-19T06:22:00',1.1398,1.13981,1.13971,1.13971,46.34,1.13985,1.13985,1.13975,1.13975,60.55,False
'2018-11-19T06:23:00',1.13971,1.13972,1.13969,1.1397,97.75,1.13976,1.13976,1.13972,1.13973,141.63,False
'2018-11-19T06:24:00',1.1397,1.1397,1.13969,1.13969,85.28,1.13974,1.13974,1.13972,1.13973,82.49,False
'2018-11-19T06:25:00',1.13969,1.13969,1.1396,1.13964,82.32,1.13972,1.13973,1.13963,1.13969,101.43,False
'2018-11-19T06:26:00',1.13964,1.13964,1.13959,1.13962,61.51,1.13967,1.13967,1.13962,1.13965,39.37,True
'2018-11-19T06:27:00',1.13962,1.13973,1.13962,1.13972,102.41,1.13966,1.13977,1.13966,1.13975,109.99,False
'2018-11-19T06:28:00',1.13972,1.13974,1.13971,1.13971,79.98,1.13976,1.13977,1.13975,1.13975,70.59,True
'2018-11-19T06:29:00',1.13971,1.13974,1.13971,1.13973,30.18,1.13976,1.13978,1.13975,1.13977,33.75,True
'2018-11-19T06:30:00',1.13973,1.13981,1.13973,1.13976,84.13,1.13978,1.13985,1.13977,1.13978,142.53,True
'2018-11-19T06:31:00',1.13975,1.1398,1.13975,1.13979,69.97,1.13978,1.13984,1.13978,1.13983,100.65,True
'2018-11-19T06:32:00',1.13979,1.13985,1.13979,1.13984,83.61,1.13983,1.13988,1.13983,1.13988,66.44,True
'2018-11-19T06:33:00',1.13984,1.1399,1.13981,1.1399,63.95,1.13988,1.13994,1.13984,1.13993,112.75,True
'2018-11-19T06:34:00',1.1399,1.13995,1.1399,1.13994,103.22,1.13994,1.13999,1.13993,1.13998,84.5,True
'2018-11-19T06:35:00',1.13994,1.14,1.13994,1.13998,125.11,1.13998,1.14003,1.13997,1.14001,164.11,True
'2018-11-19T06:36:00',1.13997,1.14,1.13992,1.14,122.9,1.14001,1.14003,1.13995,1.14002,117.53,True
'2018-11-19T06:37:00',1.13999,1.14001,1.13999,1.14,52.58,1.14003,1.14004,1.14003,1.14004,53.09,True
'2018-11-19T06:38:00',1.14001,1.14004,1.13997,1.14004,91.01,1.14004,1.14008,1.14,1.14006,100.29,True
'2018-11-19T06:39:00',1.14004,1.14004,1.14002,1.14004,61.89,1.14006,1.14009,1.14006,1.14007,66.99,False
'2018-11-19T06:40:00',1.14002,1.14002,1.13989,1.13993,139.95,1.14005,1.14005,1.13994,1.13995,132.89,True
'2018-11-19T06:41:00',1.13993,1.13996,1.1399,1.13995,90.26,1.13996,1.13998,1.13994,1.13998,132.77,False
'2018-11-19T06:42:00',1.13996,1.13998,1.13988,1.13991,101.33,1.13998,1.14,1.13992,1.13994,92.26,False
'2018-11-19T06:43:00',1.1399,1.1399,1.13979,1.13979,87.18,1.13993,1.13993,1.13984,1.13984,74.12,True
'2018-11-19T06:44:00',1.13979,1.1398,1.13979,1.1398,40.32,1.13983,1.13984,1.13983,1.13984,43.11,True
'2018-11-19T06:45:00',1.1398,1.13986,1.1398,1.13982,104.84,1.13983,1.13989,1.13983,1.13986,155.53,True
'2018-11-19T06:46:00',1.13982,1.13984,1.13982,1.13984,36.21,1.13985,1.13987,1.13985,1.13987,51.59,False
'2018-11-19T06:47:00',1.13985,1.13987,1.13981,1.13984,87.13,1.13989,1.13989,1.13984,1.13987,87.89,False
'2018-11-19T06:48:00',1.13984,1.13985,1.13979,1.13979,73.16,1.13985,1.13988,1.13983,1.13984,50.59,False
'2018-11-19T06:49:00',1.13979,1.1398,1.13974,1.13974,144.39,1.13983,1.13984,1.13978,1.13979,160.67,True
'2018-11-19T06:50:00',1.13977,1.13983,1.13977,1.13978,77.35,1.1398,1.13987,1.1398,1.13982,70.76,False
'2018-11-19T06:51:00',1.13978,1.13978,1.13974,1.13974,42.32,1.13982,1.13983,1.13978,1.13979,62.32,True
'2018-11-19T06:52:00',1.13975,1.13979,1.13974,1.13979,91.67,1.13978,1.13983,1.13978,1.13981,105.65,True
'2018-11-19T06:53:00',1.13979,1.13987,1.13979,1.13982,114.99,1.13983,1.1399,1.13983,1.13986,97.47,True
'2018-11-19T06:54:00',1.13984,1.1399,1.13984,1.1399,100.98,1.13987,1.13994,1.13986,1.13992,102.05,False
'2018-11-19T06:55:00',1.13989,1.13991,1.13985,1.13986,101.26,1.13992,1.13994,1.13988,1.1399,131.96,False
'2018-11-19T06:56:00',1.13986,1.1399,1.13982,1.13982,77.98,1.1399,1.13993,1.13986,1.13987,93.29,False
'2018-11-19T06:57:00',1.13983,1.13983,1.13965,1.13971,120.78,1.13986,1.13986,1.13969,1.13974,151.31,False
'2018-11-19T06:58:00',1.13973,1.13976,1.1397,1.13971,127.67,1.13974,1.1398,1.13973,1.13974,119.96,False
'2018-11-19T06:59:00',1.1397,1.13974,1.13969,1.13971,87.41,1.13973,1.13977,1.13972,1.13974,81.56,False
'2018-11-19T07:00:00',1.13969,1.13972,1.13957,1.13964,177.88,1.13973,1.13977,1.1396,1.13968,208.18,True
'2018-11-19T07:01:00',1.13966,1.13975,1.13963,1.13969,117.7,1.1397,1.13977,1.13966,1.13972,96.71,True
'2018-11-19T07:02:00',1.13969,1.13977,1.13968,1.13974,124.47,1.13972,1.13979,1.13972,1.13976,76.39,False
'2018-11-19T07:03:00',1.13973,1.1398,1.1396,1.13961,128.24,1.13977,1.13983,1.13963,1.13964,142.86,False
'2018-11-19T07:04:00',1.13961,1.13962,1.13954,1.13958,195.89,1.13965,1.13965,1.13957,1.13961,226.86,False
'2018-11-19T07:05:00',1.13959,1.13959,1.13951,1.13958,248.98,1.1396,1.13961,1.13954,1.13961,171.76,False
'2018-11-19T07:06:00',1.13959,1.13961,1.13953,1.13956,89.99,1.1396,1.13964,1.13957,1.1396,112.9,True
'2018-11-19T07:07:00',1.13956,1.1396,1.13953,1.13959,109.95,1.1396,1.13964,1.13957,1.13962,137.19,False
'2018-11-19T07:08:00',1.1396,1.1396,1.13953,1.13954,83.73,1.13963,1.13963,1.13956,1.13958,111.81,False
'2018-11-19T07:09:00',1.13954,1.13955,1.13953,1.13954,35.34,1.13958,1.13958,1.13956,1.13957,43.77,False
'2018-11-19T07:10:00',1.13955,1.13955,1.13938,1.13943,179.13,1.13957,1.13958,1.13942,1.13947,255.69,True
'2018-11-19T07:11:00',1.13943,1.13955,1.1394,1.13951,77.7,1.13945,1.13957,1.13944,1.13954,119.41,False
'2018-11-19T07:12:00',1.13951,1.13951,1.13948,1.13949,126.31,1.13953,1.13954,1.13952,1.13953,136.05,False
'2018-11-19T07:13:00',1.1395,1.1395,1.13942,1.13942,101.0,1.13952,1.13953,1.13945,1.13946,95.08,True
'2018-11-19T07:14:00',1.13943,1.1395,1.13942,1.13945,92.25,1.13946,1.13952,1.13944,1.13949,81.15,True
'2018-11-19T07:15:00',1.13946,1.13958,1.13946,1.13958,110.66,1.1395,1.13961,1.13949,1.13961,84.36,True
'2018-11-19T07:16:00',1.13957,1.13975,1.13955,1.13974,56.14,1.13959,1.13978,1.13956,1.13976,88.14,False
'2018-11-19T07:17:00',1.13975,1.13975,1.13958,1.13958,106.43,1.13976,1.13978,1.13961,1.13962,87.4,True
'2018-11-19T07:18:00',1.13958,1.13963,1.1395,1.13963,85.2,1.13962,1.13967,1.13953,1.13967,79.99,False
'2018-11-19T07:19:00',1.13964,1.13966,1.13959,1.13963,97.08,1.13968,1.13969,1.13963,1.13966,109.16,True
'2018-11-19T07:20:00',1.13963,1.13967,1.13958,1.13963,147.2,1.13966,1.1397,1.13963,1.13968,92.92,True
'2018-11-19T07:21:00',1.13963,1.13972,1.13958,1.13972,121.18,1.13968,1.13976,1.13963,1.13976,140.12,True
'2018-11-19T07:22:00',1.13973,1.1399,1.13973,1.13988,161.38,1.13977,1.13994,1.13977,1.13991,230.35,True
'2018-11-19T07:23:00',1.13988,1.14001,1.13987,1.13991,135.03,1.13991,1.14004,1.13991,1.13995,211.5,True
'2018-11-19T07:24:00',1.13991,1.14015,1.1399,1.14011,255.84,1.13994,1.14019,1.13992,1.14014,253.98,True
'2018-11-19T07:25:00',1.14011,1.14014,1.14001,1.14014,118.78,1.14015,1.14018,1.14004,1.14018,157.83,True
'2018-11-19T07:26:00',1.14014,1.14021,1.14014,1.1402,132.53,1.1402,1.14024,1.14017,1.14023,170.33,True
'2018-11-19T07:27:00',1.1402,1.14026,1.14012,1.14024,130.69,1.14024,1.14029,1.14015,1.14028,163.78,True
'2018-11-19T07:28:00',1.14025,1.14026,1.14021,1.14025,167.69,1.14028,1.14029,1.14024,1.14028,155.26,True
'2018-11-19T07:29:00',1.14024,1.14032,1.14024,1.14026,157.73,1.14028,1.14035,1.14027,1.1403,140.26,False
'2018-11-19T07:30:00',1.14026,1.1403,1.14019,1.14022,195.58,1.14029,1.14033,1.14022,1.14023,171.39,False
'2018-11-19T07:31:00',1.1402,1.14023,1.14019,1.1402,80.95,1.14023,1.14028,1.1402,1.14023,104.61,False
'2018-11-19T07:32:00',1.1402,1.1402,1.14019,1.1402,66.13,1.14022,1.14023,1.14022,1.14022,30.08,False
'2018-11-19T07:33:00',1.14021,1.14024,1.14018,1.14019,70.8,1.14024,1.14028,1.14022,1.14023,71.81,False
'2018-11-19T07:34:00',1.14019,1.14019,1.14014,1.14015,56.49,1.14023,1.14023,1.14017,1.14017,46.4,False
'2018-11-19T07:35:00',1.14014,1.14015,1.14008,1.14013,126.78,1.14017,1.14019,1.14012,1.14017,93.59,True
'2018-11-19T07:36:00',1.14015,1.1402,1.14013,1.14019,131.11,1.14018,1.14024,1.14017,1.14023,118.29,True
'2018-11-19T07:37:00',1.14019,1.14029,1.14014,1.14023,102.48,1.14021,1.14033,1.14017,1.14027,68.7,True
'2018-11-19T07:38:00',1.14024,1.14046,1.14023,1.14042,147.79,1.14028,1.1405,1.14027,1.14046,130.09,False
'2018-11-19T07:39:00',1.14043,1.14046,1.14037,1.14037,106.36,1.14046,1.1405,1.1404,1.1404,142.59,True
'2018-11-19T07:40:00',1.14036,1.14045,1.14036,1.14041,116.6,1.1404,1.14049,1.14039,1.14045,118.87,True
'2018-11-19T07:41:00',1.1404,1.1405,1.1404,1.14044,143.86,1.14044,1.14053,1.14043,1.14049,178.35,True
'2018-11-19T07:42:00',1.14044,1.14054,1.14039,1.14053,134.97,1.14049,1.14058,1.14042,1.14058,131.26,False
'2018-11-19T07:43:00',1.14053,1.14053,1.14048,1.1405,131.18,1.14057,1.14057,1.14052,1.14053,101.84,False
'2018-11-19T07:44:00',1.14048,1.14054,1.14044,1.14049,121.89,1.14053,1.14057,1.14047,1.14052,92.9,False
'2018-11-19T07:45:00',1.14048,1.1405,1.14013,1.14017,202.3,1.14053,1.14054,1.14016,1.14022,212.18,False
'2018-11-19T07:46:00',1.1402,1.1402,1.14006,1.14006,139.89,1.14022,1.14024,1.14009,1.1401,141.56,True
'2018-11-19T07:47:00',1.14005,1.1402,1.13999,1.1402,163.65,1.14009,1.14024,1.14001,1.14023,92.44,True
'2018-11-19T07:48:00',1.1402,1.14029,1.14018,1.14023,111.92,1.14022,1.14032,1.14022,1.14027,107.3,True
'2018-11-19T07:49:00',1.14024,1.1403,1.14019,1.1403,130.24,1.14028,1.14034,1.14023,1.14034,126.87,False
'2018-11-19T07:50:00',1.1403,1.1403,1.14024,1.14029,163.81,1.14034,1.14034,1.14027,1.14032,97.9,False
'2018-11-19T07:51:00',1.14031,1.14031,1.14013,1.14013,100.87,1.14032,1.14032,1.14017,1.14017,78.73,False
'2018-11-19T07:52:00',1.14013,1.14015,1.14011,1.14011,60.6,1.14017,1.14018,1.14014,1.14014,48.28,True
'2018-11-19T07:53:00',1.1401,1.1403,1.1401,1.14029,182.11,1.14013,1.14034,1.14013,1.14034,166.55,True
'2018-11-19T07:54:00',1.14029,1.14037,1.14024,1.14036,126.06,1.14033,1.14041,1.14028,1.14041,109.14,False
'2018-11-19T07:55:00',1.14037,1.14038,1.14023,1.14024,104.93,1.14041,1.14041,1.14027,1.14028,110.38,True
'2018-11-19T07:56:00',1.14024,1.14033,1.14019,1.14033,92.6,1.14028,1.14038,1.14023,1.14037,85.07,False
'2018-11-19T07:57:00',1.14033,1.14033,1.14028,1.14028,58.66,1.14037,1.14037,1.14031,1.14031,66.37,True
'2018-11-19T07:58:00',1.14028,1.14032,1.14028,1.1403,62.81,1.14032,1.14036,1.14032,1.14034,62.88,False
'2018-11-19T07:59:00',1.1403,1.14032,1.14028,1.14028,116.31,1.14033,1.14035,1.14032,1.14032,81.17,False
'2018-11-19T08:00:00',1.14028,1.14028,1.14013,1.1402,165.08,1.14033,1.14033,1.14017,1.14024,200.52,True
'2018-11-19T08:01:00',1.1402,1.14037,1.14019,1.14037,139.35,1.14024,1.14041,1.14023,1.14041,131.74,True
'2018-11-19T08:02:00',1.14037,1.14062,1.14037,1.14058,218.85,1.14041,1.14065,1.14041,1.14063,220.09,True
'2018-11-19T08:03:00',1.14059,1.14077,1.14058,1.14077,233.43,1.14063,1.1408,1.14063,1.1408,197.47,False
'2018-11-19T08:04:00',1.14076,1.1408,1.14068,1.1407,209.48,1.1408,1.14082,1.14072,1.14074,154.21,True
'2018-11-19T08:05:00',1.14071,1.14074,1.14069,1.14073,185.97,1.14074,1.14077,1.14072,1.14076,171.48,True
'2018-11-19T08:06:00',1.14073,1.14088,1.14073,1.14088,148.39,1.14076,1.14092,1.14076,1.14091,175.41,False
'2018-11-19T08:07:00',1.14088,1.14088,1.14084,1.14088,125.57,1.1409,1.14091,1.14087,1.14091,122.99,True
'2018-11-19T08:08:00',1.14093,1.14103,1.14088,1.14092,211.63,1.14094,1.14105,1.14092,1.14096,308.37,True
'2018-11-19T08:09:00',1.14092,1.141,1.1409,1.141,199.71,1.14095,1.14103,1.14093,1.14103,266.47,False
'2018-11-19T08:10:00',1.14098,1.14102,1.14096,1.14099,177.33,1.14102,1.14104,1.14099,1.14103,168.64,False
'2018-11-19T08:11:00',1.141,1.14101,1.14095,1.14098,171.28,1.14104,1.14104,1.14097,1.14102,156.22,True
'2018-11-19T08:12:00',1.14099,1.14117,1.14099,1.1411,170.24,1.14102,1.14121,1.14102,1.14113,199.54,False
'2018-11-19T08:13:00',1.1411,1.14112,1.141,1.14109,212.45,1.14113,1.14114,1.14103,1.14113,270.17,True
'2018-11-19T08:14:00',1.14112,1.14121,1.14107,1.14119,240.65,1.14114,1.14124,1.14111,1.14123,246.23,False
'2018-11-19T08:15:00',1.14119,1.14119,1.14088,1.14096,255.6,1.14121,1.14121,1.14092,1.14098,277.18,False
'2018-11-19T08:16:00',1.14095,1.14095,1.14085,1.14092,215.58,1.14098,1.14098,1.14089,1.14096,154.54,False
'2018-11-19T08:17:00',1.14092,1.14092,1.14078,1.14081,149.76,1.14096,1.14096,1.1408,1.14084,191.01,True
'2018-11-19T08:18:00',1.14082,1.14089,1.14076,1.14083,202.57,1.14085,1.14092,1.14078,1.14087,275.27,False
'2018-11-19T08:19:00',1.14083,1.14085,1.14079,1.14083,181.84,1.14086,1.14088,1.14082,1.14085,158.29,False
'2018-11-19T08:20:00',1.14083,1.14083,1.14064,1.1407,181.67,1.14086,1.14086,1.14068,1.14073,134.63,True
'2018-11-19T08:21:00',1.1407,1.14098,1.1407,1.14098,175.47,1.14074,1.14101,1.14074,1.14101,161.91,False
'2018-11-19T08:22:00',1.14099,1.14102,1.14084,1.14086,146.93,1.141,1.14105,1.14088,1.14089,157.89,False
'2018-11-19T08:23:00',1.14086,1.14086,1.14072,1.14081,182.74,1.14089,1.14091,1.14076,1.14086,121.51,True
'2018-11-19T08:24:00',1.14081,1.14094,1.14081,1.14083,103.11,1.14086,1.14099,1.14085,1.14086,98.41,True
'2018-11-19T08:25:00',1.14083,1.14101,1.14082,1.14083,113.58,1.14086,1.14104,1.14086,1.14087,109.78,False
'2018-11-19T08:26:00',1.14083,1.14083,1.14071,1.14079,156.78,1.14087,1.14087,1.14076,1.14083,167.86,True
'2018-11-19T08:27:00',1.14078,1.14093,1.14078,1.14092,130.45,1.14081,1.14097,1.14081,1.14097,168.98,False
'2018-11-19T08:28:00',1.14093,1.14093,1.14076,1.14083,127.07,1.14097,1.14098,1.14078,1.14085,123.59,False
'2018-11-19T08:29:00',1.14082,1.14083,1.14076,1.14077,136.35,1.14085,1.14086,1.14079,1.14079,96.31,False
'2018-11-19T08:30:00',1.14076,1.14077,1.14065,1.14065,176.9,1.14079,1.14082,1.14069,1.14069,106.05,False
'2018-11-19T08:31:00',1.14065,1.14068,1.14062,1.14064,116.04,1.14069,1.14073,1.14066,1.14067,96.53,False
'2018-11-19T08:32:00',1.14065,1.14065,1.14046,1.14046,196.94,1.14067,1.14068,1.14049,1.14049,225.71,False
'2018-11-19T08:33:00',1.14043,1.14047,1.14029,1.14035,177.5,1.14046,1.14051,1.14033,1.14038,212.19,True
'2018-11-19T08:34:00',1.14035,1.14047,1.14028,1.14047,145.91,1.14039,1.1405,1.1403,1.1405,189.46,True
'2018-11-19T08:35:00',1.14048,1.14067,1.14047,1.1406,189.84,1.14052,1.14073,1.14051,1.14063,240.83,False
'2018-11-19T08:36:00',1.14058,1.14061,1.14036,1.14058,202.15,1.14063,1.14064,1.14041,1.14063,189.63,True
'2018-11-19T08:37:00',1.14058,1.14065,1.14038,1.14065,196.39,1.14062,1.14069,1.14043,1.14069,161.68,False
'2018-11-19T08:38:00',1.14065,1.14065,1.14038,1.14039,179.6,1.14069,1.14069,1.14043,1.14043,145.52,False
'2018-11-19T08:39:00',1.14039,1.14043,1.14024,1.14024,106.46,1.14044,1.14046,1.14029,1.14029,119.02,False
'2018-11-19T08:40:00',1.14024,1.14026,1.14015,1.14015,101.01,1.14028,1.14028,1.1402,1.1402,108.59,False
'2018-11-19T08:41:00',1.14016,1.14016,1.14008,1.1401,121.71,1.1402,1.1402,1.14011,1.14013,163.09,True
'2018-11-19T08:42:00',1.14009,1.1403,1.14007,1.14028,198.73,1.14013,1.14032,1.14011,1.1403,232.97,True
'2018-11-19T08:43:00',1.14029,1.14061,1.14027,1.14035,195.92,1.1403,1.14064,1.1403,1.14039,224.69,True
'2018-11-19T08:44:00',1.14036,1.14074,1.14036,1.14069,187.29,1.1404,1.14076,1.1404,1.14074,187.25,True
'2018-11-19T08:45:00',1.1407,1.14087,1.14069,1.14072,156.0,1.14073,1.14093,1.14072,1.14076,184.5,True
'2018-11-19T08:46:00',1.14072,1.1408,1.14058,1.14075,137.1,1.14076,1.14083,1.14062,1.14078,167.99,False
'2018-11-19T08:47:00',1.14074,1.14081,1.14069,1.14069,80.31,1.14077,1.14084,1.14072,1.14072,66.29,True
'2018-11-19T08:48:00',1.14071,1.14094,1.14071,1.14086,126.49,1.14073,1.14098,1.14073,1.1409,94.6,True
'2018-11-19T08:49:00',1.14085,1.14089,1.14068,1.14088,166.36,1.14089,1.14092,1.14071,1.14091,161.26,True
'2018-11-19T08:50:00',1.14089,1.1411,1.14077,1.1411,198.29,1.14091,1.14114,1.14081,1.14114,159.48,True
'2018-11-19T08:51:00',1.14111,1.14124,1.14102,1.14122,138.86,1.14114,1.14126,1.14104,1.14125,173.11,True
'2018-11-19T08:52:00',1.14122,1.14155,1.14122,1.14135,211.76,1.14126,1.14158,1.14126,1.14138,262.73,False
'2018-11-19T08:53:00',1.14135,1.14144,1.14128,1.14128,169.82,1.14138,1.14146,1.14132,1.14132,120.93,True
'2018-11-19T08:54:00',1.14126,1.14139,1.1412,1.14138,160.21,1.14129,1.14143,1.14122,1.14142,178.55,False
'2018-11-19T08:55:00',1.14136,1.14136,1.14122,1.14127,167.71,1.14139,1.14139,1.14125,1.14131,189.8,True
'2018-11-19T08:56:00',1.14128,1.14136,1.14128,1.14129,87.72,1.14132,1.1414,1.14131,1.14131,100.57,False
'2018-11-19T08:57:00',1.1413,1.14135,1.14119,1.14119,116.36,1.14133,1.14138,1.14121,1.14123,92.9,True
'2018-11-19T08:58:00',1.14119,1.1414,1.14113,1.14122,163.19,1.14122,1.14143,1.14117,1.14127,133.08,False
'2018-11-19T08:59:00',1.14122,1.14122,1.14093,1.14093,148.5,1.14124,1.14124,1.14097,1.14097,94.59,False
'2018-11-19T09:00:00',1.14093,1.14093,1.14049,1.14074,241.41,1.14097,1.14097,1.14052,1.14078,239.94,True
'2018-11-19T09:01:00',1.14074,1.14098,1.14073,1.14087,221.73,1.14077,1.14103,1.14077,1.1409,255.57,False
'2018-11-19T09:02:00',1.14087,1.14087,1.14044,1.14044,215.94,1.14089,1.14089,1.14048,1.14049,263.2,False
'2018-11-19T09:03:00',1.14044,1.14078,1.14038,1.14038,278.19,1.14049,1.14081,1.14041,1.14041,264.98,True
'2018-11-19T09:04:00',1.14038,1.1405,1.14034,1.14049,194.51,1.14042,1.14053,1.14038,1.14053,168.4,True
'2018-11-19T09:05:00',1.1405,1.14062,1.14043,1.14049,199.44,1.14053,1.14067,1.14047,1.14054,218.77,False
'2018-11-19T09:06:00',1.14049,1.14053,1.14045,1.14048,110.12,1.14053,1.14055,1.14049,1.14052,88.13,True
'2018-11-19T09:07:00',1.1405,1.14075,1.14048,1.14074,209.18,1.14052,1.14078,1.14052,1.14078,128.78,False
'2018-11-19T09:08:00',1.14075,1.14083,1.14053,1.14062,313.01,1.14078,1.14086,1.14056,1.14066,320.52,True
'2018-11-19T09:09:00',1.14062,1.14117,1.14062,1.14116,236.49,1.14066,1.14119,1.14066,1.14119,203.12,True
'2018-11-19T09:10:00',1.14116,1.14167,1.14116,1.14163,263.82,1.1412,1.1417,1.1412,1.14168,255.34,True
'2018-11-19T09:11:00',1.14165,1.14169,1.14148,1.14169,229.31,1.14168,1.14172,1.14152,1.1417,210.51,False
'2018-11-19T09:12:00',1.1417,1.14184,1.14158,1.14159,258.67,1.14174,1.14187,1.14161,1.14163,287.25,True
'2018-11-19T09:13:00',1.14159,1.14238,1.14159,1.14197,324.82,1.14162,1.14241,1.14162,1.14201,385.76,False
'2018-11-19T09:14:00',1.14198,1.14199,1.14179,1.14192,297.52,1.14201,1.14203,1.14184,1.14197,275.92,True
'2018-11-19T09:15:00',1.1419,1.14241,1.14188,1.14225,396.11,1.14193,1.14244,1.1419,1.14229,336.81,True
'2018-11-19T09:16:00',1.14225,1.14232,1.1421,1.14228,311.68,1.14229,1.14235,1.14215,1.14233,415.66,False
'2018-11-19T09:17:00',1.14225,1.14226,1.14209,1.14209,249.47,1.1423,1.1423,1.14211,1.14213,311.19,False
'2018-11-19T09:18:00',1.1421,1.1421,1.1419,1.14194,203.94,1.14213,1.14213,1.14193,1.14198,233.53,False
'2018-11-19T09:19:00',1.14194,1.14194,1.14172,1.14181,290.15,1.14197,1.14198,1.14175,1.14183,239.67,False
'2018-11-19T09:20:00',1.14179,1.14192,1.14173,1.14175,253.1,1.14182,1.14195,1.14175,1.14178,359.57,False
'2018-11-19T09:21:00',1.14176,1.14187,1.1417,1.14171,195.24,1.14178,1.14189,1.14173,1.14173,276.41,False
'2018-11-19T09:22:00',1.1417,1.14175,1.14163,1.14165,308.68,1.14173,1.14177,1.14167,1.14168,246.15,False
'2018-11-19T09:23:00',1.14165,1.14179,1.14161,1.14164,227.59,1.14169,1.14184,1.14165,1.14168,225.49,True
'2018-11-19T09:24:00',1.14163,1.14178,1.14161,1.14178,184.38,1.14167,1.14182,1.14163,1.14182,211.78,True
'2018-11-19T09:25:00',1.14178,1.14182,1.14176,1.14179,153.34,1.14181,1.14187,1.14179,1.14183,203.65,False
'2018-11-19T09:26:00',1.14179,1.14179,1.14161,1.14161,227.73,1.14182,1.14183,1.14163,1.14165,204.02,True
'2018-11-19T09:27:00',1.14162,1.14176,1.14162,1.14171,202.73,1.14166,1.14178,1.14166,1.14174,309.75,False
'2018-11-19T09:28:00',1.1417,1.14172,1.14161,1.14164,238.08,1.14173,1.14176,1.14165,1.14169,301.99,True
'2018-11-19T09:29:00',1.14165,1.14187,1.14165,1.14184,150.28,1.14169,1.1419,1.14168,1.14188,246.74,True
'2018-11-19T09:30:00',1.14184,1.14201,1.14182,1.142,143.8,1.14188,1.14204,1.14184,1.14203,184.06,True
'2018-11-19T09:31:00',1.14201,1.14215,1.14198,1.14202,182.6,1.14205,1.14217,1.142,1.14205,208.69,True
'2018-11-19T09:32:00',1.14202,1.14223,1.14198,1.14223,248.63,1.14205,1.14227,1.142,1.14226,252.94,False
'2018-11-19T09:33:00',1.14223,1.14225,1.14215,1.1422,175.57,1.14225,1.14229,1.14219,1.14222,213.18,True
'2018-11-19T09:34:00',1.1422,1.14236,1.14216,1.14235,135.88,1.14223,1.14238,1.14218,1.14238,117.72,True
'2018-11-19T09:35:00',1.14234,1.14248,1.14229,1.14246,350.68,1.14238,1.14249,1.14232,1.14249,254.99,False
'2018-11-19T09:36:00',1.14245,1.14248,1.14232,1.14235,306.23,1.14249,1.14251,1.14235,1.14238,337.22,True
'2018-11-19T09:37:00',1.14234,1.14245,1.14229,1.14245,290.24,1.14238,1.14249,1.14232,1.14248,246.42,False
'2018-11-19T09:38:00',1.14246,1.14248,1.14237,1.14237,165.29,1.14248,1.1425,1.1424,1.1424,186.14,False
'2018-11-19T09:39:00',1.14237,1.14237,1.14227,1.14227,165.33,1.1424,1.1424,1.1423,1.14232,179.75,False
'2018-11-19T09:40:00',1.14228,1.14233,1.14221,1.14226,201.85,1.14231,1.14235,1.14224,1.14229,232.89,True
'2018-11-19T09:41:00',1.14227,1.14243,1.14221,1.14242,176.28,1.14229,1.14247,1.14224,1.14245,245.52,False
'2018-11-19T09:42:00',1.14241,1.14251,1.14241,1.14242,116.97,1.14245,1.14253,1.14245,1.14245,258.82,False
'2018-11-19T09:43:00',1.14243,1.14243,1.14228,1.14228,155.0,1.14245,1.14245,1.14232,1.14232,180.33,True
'2018-11-19T09:44:00',1.14228,1.14244,1.14225,1.1424,125.24,1.14232,1.14247,1.14228,1.14244,169.83,False
'2018-11-19T09:45:00',1.14239,1.1424,1.14229,1.14234,261.49,1.14243,1.14243,1.14233,1.14237,262.06,True
'2018-11-19T09:46:00',1.14234,1.14244,1.14225,1.1424,158.98,1.14238,1.14248,1.14229,1.14244,220.13,False
'2018-11-19T09:47:00',1.14242,1.14252,1.14224,1.14224,187.25,1.14246,1.14255,1.14227,1.14228,206.5,False
'2018-11-19T09:48:00',1.14225,1.14228,1.14214,1.14223,257.16,1.14228,1.14232,1.14218,1.14229,191.91,True
'2018-11-19T09:49:00',1.14223,1.14226,1.14218,1.14225,181.65,1.14228,1.1423,1.14221,1.14229,136.54,True
'2018-11-19T09:50:00',1.14226,1.14247,1.14226,1.14247,170.52,1.14228,1.14251,1.14228,1.1425,190.2,True
'2018-11-19T09:51:00',1.14249,1.14291,1.14249,1.14279,291.88,1.14252,1.14295,1.14251,1.14281,332.32,False
'2018-11-19T09:52:00',1.14278,1.14282,1.1425,1.1425,239.31,1.14281,1.14283,1.14254,1.14254,207.49,False
'2018-11-19T09:53:00',1.1425,1.1425,1.14231,1.14234,224.55,1.14253,1.14254,1.14234,1.14238,181.26,False
'2018-11-19T09:54:00',1.14235,1.14235,1.14205,1.14214,284.48,1.14238,1.1424,1.14209,1.14218,312.42,False
'2018-11-19T09:55:00',1.14214,1.14218,1.14183,1.1419,251.21,1.14219,1.14222,1.14187,1.14194,201.33,True
'2018-11-19T09:56:00',1.1419,1.14199,1.1419,1.14193,207.21,1.14195,1.142,1.14193,1.14196,176.16,False
'2018-11-19T09:57:00',1.14194,1.14197,1.14179,1.14184,227.17,1.14198,1.14201,1.14183,1.14188,249.12,True
'2018-11-19T09:58:00',1.14184,1.14198,1.14183,1.14191,201.0,1.14187,1.14202,1.14187,1.14194,258.31,False
'2018-11-19T09:59:00',1.14191,1.14199,1.14169,1.14179,266.27,1.14194,1.14201,1.14172,1.14182,157.36,False
'2018-11-19T10:00:00',1.14179,1.1419,1.14152,1.14159,280.39,1.14182,1.14193,1.14155,1.14162,209.33,True
'2018-11-19T10:01:00',1.14158,1.14167,1.14148,1.14165,221.23,1.14162,1.14171,1.1415,1.14168,152.37,True
'2018-11-19T10:02:00',1.14165,1.14175,1.14161,1.14172,180.63,1.14168,1.14178,1.14165,1.14175,136.91,True
'2018-11-19T10:03:00',1.14172,1.14197,1.14171,1.14175,293.89,1.14176,1.14202,1.14175,1.14178,256.68,False
'2018-11-19T10:04:00',1.14174,1.14179,1.14159,1.14159,248.68,1.14178,1.14183,1.14161,1.14161,162.19,False
'2018-11-19T10:05:00',1.14161,1.14161,1.14142,1.14142,333.96,1.14164,1.14164,1.14146,1.14146,302.05,False
'2018-11-19T10:06:00',1.14143,1.14151,1.14134,1.14139,216.82,1.14146,1.14154,1.14137,1.14142,269.37,True
'2018-11-19T10:07:00',1.14139,1.14154,1.14137,1.14154,208.39,1.14143,1.14157,1.14141,1.14156,232.07,False
'2018-11-19T10:08:00',1.14154,1.14158,1.14125,1.14128,176.57,1.14156,1.14162,1.14126,1.1413,206.97,True
'2018-11-19T10:09:00',1.14128,1.14156,1.14128,1.14141,188.1,1.1413,1.1416,1.1413,1.14143,163.06,True
'2018-11-19T10:10:00',1.1414,1.14162,1.14132,1.14162,174.83,1.14143,1.14165,1.14134,1.14164,165.39,True
'2018-11-19T10:11:00',1.14162,1.14172,1.14153,1.1417,205.46,1.14165,1.14175,1.14154,1.14172,175.86,True
'2018-11-19T10:12:00',1.1417,1.1418,1.14165,1.14179,242.22,1.14174,1.14183,1.14168,1.14181,324.46,True
'2018-11-19T10:13:00',1.14178,1.14182,1.14173,1.1418,139.24,1.14181,1.14184,1.14176,1.14184,106.18,False
'2018-11-19T10:14:00',1.1418,1.1418,1.14159,1.14162,201.92,1.14183,1.14183,1.14161,1.14164,201.64,False
'2018-11-19T10:15:00',1.14162,1.14162,1.14145,1.14155,186.23,1.14164,1.14164,1.14149,1.14157,172.8,True
'2018-11-19T10:16:00',1.14156,1.14171,1.14155,1.14168,280.14,1.14159,1.14174,1.14158,1.14173,150.36,True
'2018-11-19T10:17:00',1.14169,1.14184,1.14169,1.14181,181.22,1.14173,1.14187,1.14171,1.14182,117.49,False
'2018-11-19T10:18:00',1.14182,1.14182,1.14175,1.14179,184.22,1.14184,1.14185,1.14179,1.14181,143.07,True
'2018-11-19T10:19:00',1.14178,1.14189,1.14178,1.14189,193.63,1.14181,1.14192,1.14181,1.1419,140.28,True
'2018-11-19T10:20:00',1.14187,1.14203,1.14183,1.14192,171.47,1.1419,1.14205,1.14185,1.14194,110.78,False
'2018-11-19T10:21:00',1.14191,1.14191,1.14166,1.14174,169.61,1.14194,1.14195,1.14168,1.14175,148.49,True
'2018-11-19T10:22:00',1.14173,1.14196,1.14173,1.14191,121.5,1.14176,1.14198,1.14176,1.14194,89.08,False
'2018-11-19T10:23:00',1.14188,1.142,1.14172,1.14183,154.62,1.1419,1.14201,1.14174,1.14184,160.97,True
'2018-11-19T10:24:00',1.14183,1.14194,1.14174,1.14191,101.67,1.14185,1.14197,1.14176,1.14195,105.41,False
'2018-11-19T10:25:00',1.14192,1.142,1.14189,1.1419,148.05,1.14194,1.14201,1.14191,1.14192,110.83,True
'2018-11-19T10:26:00',1.1419,1.14198,1.1419,1.14195,52.85,1.14192,1.14201,1.14192,1.14197,67.78,False
'2018-11-19T10:27:00',1.14193,1.14193,1.1417,1.14171,155.45,1.14195,1.14195,1.14171,1.14173,164.45,True
'2018-11-19T10:28:00',1.14171,1.14176,1.14168,1.14175,130.14,1.14173,1.14178,1.14172,1.14178,88.62,True
'2018-11-19T10:29:00',1.14175,1.14187,1.14174,1.14185,120.19,1.14177,1.14189,1.14177,1.14187,139.18,False
'2018-11-19T10:30:00',1.14184,1.14193,1.14175,1.14175,179.37,1.14188,1.14197,1.14179,1.14179,111.43,False
'2018-11-19T10:31:00',1.14175,1.1418,1.1417,1.14176,181.6,1.14179,1.14183,1.14174,1.14177,118.68,False
'2018-11-19T10:32:00',1.14176,1.14187,1.1417,1.14175,157.49,1.14179,1.14191,1.14173,1.14179,216.27,False
'2018-11-19T10:33:00',1.14176,1.1418,1.14166,1.14172,164.01,1.14179,1.14183,1.14169,1.14175,153.66,True
'2018-11-19T10:34:00',1.14171,1.14188,1.14169,1.14182,119.87,1.14174,1.1419,1.14172,1.14186,187.58,False
'2018-11-19T10:35:00',1.14182,1.14188,1.14175,1.14176,145.87,1.14185,1.14191,1.14177,1.1418,184.43,True
'2018-11-19T10:36:00',1.14176,1.14182,1.1417,1.14181,109.45,1.14178,1.14184,1.14171,1.14183,192.38,True
'2018-11-19T10:37:00',1.14182,1.14186,1.14178,1.14184,135.34,1.14183,1.1419,1.14181,1.14186,153.23,False
'2018-11-19T10:38:00',1.14185,1.14185,1.14164,1.14165,131.22,1.14187,1.14187,1.14166,1.14166,155.95,False
'2018-11-19T10:39:00',1.14165,1.1417,1.14159,1.1416,132.51,1.14168,1.14173,1.14161,1.14163,132.83,True
'2018-11-19T10:40:00',1.14161,1.1419,1.14161,1.14186,166.27,1.14163,1.14191,1.14163,1.14189,102.39,True
'2018-11-19T10:41:00',1.14187,1.14226,1.14186,1.14223,225.21,1.14189,1.14228,1.14189,1.14227,148.05,False
'2018-11-19T10:42:00',1.14224,1.14224,1.1419,1.142,208.94,1.14227,1.14227,1.14192,1.14202,239.69,False
'2018-11-19T10:43:00',1.14198,1.14199,1.14186,1.14191,188.74,1.14202,1.14203,1.14189,1.14193,208.61,True
'2018-11-19T10:44:00',1.14191,1.14217,1.14191,1.14211,200.62,1.14193,1.14219,1.14193,1.14214,158.12,False
'2018-11-19T10:45:00',1.14215,1.14215,1.14196,1.14199,201.61,1.14217,1.14218,1.14198,1.14203,207.94,True
'2018-11-19T10:46:00',1.142,1.14212,1.142,1.14208,211.58,1.14202,1.14214,1.14202,1.1421,184.09,True
'2018-11-19T10:47:00',1.14208,1.14238,1.14207,1.14238,134.83,1.1421,1.14242,1.1421,1.14242,154.97,False
'2018-11-19T10:48:00',1.14239,1.14246,1.14233,1.14237,191.87,1.14242,1.14249,1.14236,1.1424,130.41,True
'2018-11-19T10:49:00',1.14238,1.14241,1.14228,1.14241,130.24,1.1424,1.14245,1.1423,1.14245,105.08,False
'2018-11-19T10:50:00',1.14241,1.14255,1.14235,1.14235,134.03,1.14245,1.14257,1.14239,1.14239,154.99,True
'2018-11-19T10:51:00',1.14234,1.14255,1.14234,1.14244,168.87,1.14237,1.14258,1.14236,1.14247,122.62,True
'2018-11-19T10:52:00',1.14242,1.14257,1.1424,1.14249,191.89,1.14245,1.14259,1.14243,1.14252,177.9,True
'2018-11-19T10:53:00',1.1425,1.14271,1.14249,1.14268,103.49,1.14252,1.14274,1.14252,1.14271,137.91,False
'2018-11-19T10:54:00',1.14268,1.14271,1.14258,1.14266,153.62,1.1427,1.14274,1.14261,1.14268,147.05,False
'2018-11-19T10:55:00',1.14266,1.14279,1.14262,1.14262,222.23,1.14269,1.14281,1.14265,1.14265,231.75,False
'2018-11-19T10:56:00',1.14262,1.14263,1.14241,1.14249,149.88,1.14265,1.14267,1.14245,1.14253,123.51,True
'2018-11-19T10:57:00',1.14251,1.14276,1.14251,1.14275,181.32,1.14253,1.14279,1.14253,1.14278,158.63,True
'2018-11-19T10:58:00',1.14276,1.14289,1.14274,1.14289,209.13,1.14279,1.14292,1.14278,1.14292,265.02,False
'2018-11-19T10:59:00',1.14292,1.14292,1.14267,1.14275,250.15,1.14295,1.14295,1.14271,1.14278,286.77,False
'2018-11-19T11:00:00',1.14274,1.14276,1.14261,1.14263,167.4,1.14277,1.1428,1.14264,1.14266,163.2,False
'2018-11-19T11:01:00',1.14263,1.14267,1.1423,1.14238,207.05,1.14265,1.1427,1.14233,1.14242,238.18,True
'2018-11-19T11:02:00',1.14238,1.14249,1.14238,1.14244,191.75,1.1424,1.14252,1.1424,1.14246,182.26,False
'2018-11-19T11:03:00',1.14244,1.14244,1.14231,1.14238,179.9,1.14247,1.14247,1.14233,1.14242,225.38,False
'2018-11-19T11:04:00',1.14238,1.14241,1.14224,1.1423,180.25,1.14241,1.14243,1.14227,1.14232,174.01,True
'2018-11-19T11:05:00',1.1423,1.14234,1.14216,1.14234,136.2,1.14231,1.14236,1.1422,1.14236,175.31,True
'2018-11-19T11:06:00',1.14234,1.14242,1.14233,1.14239,129.78,1.14236,1.14246,1.14236,1.14243,156.9,False
'2018-11-19T11:07:00',1.14242,1.14243,1.14227,1.1423,156.33,1.14244,1.14245,1.14229,1.14232,220.32,True
'2018-11-19T11:08:00',1.1423,1.14238,1.1423,1.14233,99.43,1.14233,1.1424,1.14233,1.14236,190.81,True
'2018-11-19T11:09:00',1.14233,1.14238,1.14229,1.14237,125.29,1.14235,1.14241,1.14231,1.1424,106.45,False
'2018-11-19T11:10:00',1.14238,1.14238,1.14221,1.14223,189.22,1.1424,1.14242,1.14223,1.14225,147.3,True
'2018-11-19T11:11:00',1.14223,1.14233,1.14219,1.14233,176.64,1.14225,1.14235,1.14221,1.14235,133.32,True
'2018-11-19T11:12:00',1.14233,1.14243,1.14229,1.1424,125.19,1.14235,1.14245,1.14232,1.14241,132.87,False
'2018-11-19T11:13:00',1.1424,1.14241,1.14219,1.14233,213.04,1.14242,1.14245,1.14222,1.14237,158.21,False
'2018-11-19T11:14:00',1.14233,1.14235,1.14223,1.14229,155.13,1.14237,1.14237,1.14227,1.14231,201.12,True
'2018-11-19T11:15:00',1.1423,1.14267,1.1423,1.14265,181.35,1.14234,1.14269,1.14234,1.14267,141.5,True
'2018-11-19T11:16:00',1.14264,1.1428,1.14261,1.14277,232.37,1.14266,1.14282,1.14264,1.1428,184.27,False
'2018-11-19T11:17:00',1.14276,1.14281,1.14255,1.14264,263.82,1.14279,1.14283,1.14257,1.14268,228.59,False
'2018-11-19T11:18:00',1.14264,1.14276,1.14262,1.14262,141.64,1.14268,1.14279,1.14265,1.14265,139.27,False
'2018-11-19T11:19:00',1.14262,1.14268,1.14253,1.14253,145.73,1.14266,1.14272,1.14256,1.14257,149.01,True
'2018-11-19T11:20:00',1.14253,1.14259,1.14249,1.14257,150.34,1.14257,1.14261,1.14252,1.14261,170.64,False
'2018-11-19T11:21:00',1.14257,1.14259,1.14242,1.14253,138.36,1.14261,1.14262,1.14245,1.14257,209.21,True
'2018-11-19T11:22:00',1.14253,1.14272,1.14251,1.14271,58.7,1.14255,1.14273,1.14254,1.14273,62.62,True
'2018-11-19T11:23:00',1.14271,1.14277,1.14257,1.14277,127.21,1.14273,1.14279,1.14259,1.14279,123.82,False
'2018-11-19T11:24:00',1.14276,1.14284,1.14268,1.14268,139.19,1.14279,1.14287,1.14272,1.14272,124.76,False
'2018-11-19T11:25:00',1.14268,1.1427,1.14255,1.14268,201.79,1.14271,1.14273,1.14258,1.14272,212.16,False
'2018-11-19T11:26:00',1.14269,1.14271,1.1425,1.14255,189.05,1.14272,1.14273,1.14253,1.14257,185.91,False
'2018-11-19T11:27:00',1.14255,1.14255,1.14239,1.14239,190.86,1.14256,1.14258,1.14241,1.14241,207.62,True
'2018-11-19T11:28:00',1.14237,1.14255,1.14236,1.14255,123.09,1.14239,1.14257,1.14238,1.14257,116.92,True
'2018-11-19T11:29:00',1.14254,1.14267,1.14249,1.14265,123.73,1.14257,1.14269,1.14252,1.14268,111.61,False
'2018-11-19T11:30:00',1.14265,1.14271,1.14261,1.14264,179.35,1.14268,1.14273,1.14263,1.14266,147.16,False
'2018-11-19T11:31:00',1.14263,1.14263,1.14245,1.14252,251.81,1.14266,1.14266,1.14248,1.14256,244.65,False
'2018-11-19T11:32:00',1.14252,1.14254,1.14239,1.14243,136.43,1.14255,1.14256,1.1424,1.14246,185.75,True
'2018-11-19T11:33:00',1.14243,1.14265,1.1424,1.14264,191.47,1.14246,1.14268,1.14242,1.14267,106.18,False
'2018-11-19T11:34:00',1.14264,1.1427,1.14256,1.14257,206.46,1.14268,1.14273,1.14258,1.1426,231.0,False
'2018-11-19T11:35:00',1.14256,1.1426,1.1424,1.1424,220.09,1.1426,1.14263,1.14243,1.14243,247.55,False
'2018-11-19T11:36:00',1.14241,1.14242,1.14224,1.1423,155.22,1.14243,1.14246,1.14227,1.14232,162.73,False
'2018-11-19T11:37:00',1.1423,1.14231,1.14223,1.14224,125.83,1.14232,1.14233,1.14226,1.14226,112.91,True
'2018-11-19T11:38:00',1.14224,1.14226,1.14218,1.14225,120.17,1.14227,1.14228,1.1422,1.14227,149.66,False
'2018-11-19T11:39:00',1.14225,1.14227,1.14222,1.14224,92.69,1.14227,1.1423,1.14225,1.14227,161.13,False
'2018-11-19T11:40:00',1.14226,1.14227,1.14213,1.14213,92.57,1.14229,1.1423,1.14216,1.14216,88.05,False
'2018-11-19T11:41:00',1.14212,1.14218,1.14202,1.14206,207.23,1.14216,1.14221,1.14205,1.14208,163.46,False
'2018-11-19T11:42:00',1.14204,1.14204,1.1419,1.1419,124.84,1.14207,1.14207,1.14193,1.14193,128.24,False
'2018-11-19T11:43:00',1.14191,1.14194,1.14184,1.14184,129.24,1.14194,1.14198,1.14187,1.14187,191.09,False
'2018-11-19T11:44:00',1.14185,1.14191,1.14183,1.14184,105.14,1.14187,1.14193,1.14185,1.14187,123.34,False
'2018-11-19T11:45:00',1.14184,1.14184,1.14179,1.14184,146.14,1.14186,1.14187,1.14181,1.14185,124.25,False
'2018-11-19T11:46:00',1.14183,1.14183,1.14177,1.1418,136.61,1.14185,1.14185,1.1418,1.14182,135.67,True
'2018-11-19T11:47:00',1.1418,1.14199,1.1418,1.1419,154.05,1.14182,1.14201,1.14182,1.14193,205.61,True
'2018-11-19T11:48:00',1.1419,1.14201,1.14189,1.14197,150.16,1.14194,1.14204,1.14191,1.142,125.08,False
'2018-11-19T11:49:00',1.14193,1.14197,1.14188,1.14195,147.71,1.14197,1.142,1.14189,1.14198,171.59,True
'2018-11-19T11:50:00',1.14194,1.14204,1.14192,1.14196,119.44,1.14196,1.14207,1.14194,1.14198,160.98,False
'2018-11-19T11:51:00',1.14195,1.14196,1.14188,1.14192,85.02,1.14198,1.14199,1.14191,1.14195,128.39,True
'2018-11-19T11:52:00',1.14194,1.14203,1.14189,1.14202,111.98,1.14195,1.14206,1.14191,1.14206,99.6,False
'2018-11-19T11:53:00',1.14203,1.14206,1.14193,1.14197,116.65,1.14207,1.14208,1.14196,1.14199,124.57,False
'2018-11-19T11:54:00',1.14197,1.142,1.14183,1.14184,185.19,1.142,1.14204,1.14186,1.14186,197.08,False
'2018-11-19T11:55:00',1.14184,1.14189,1.1418,1.14183,104.38,1.14185,1.14192,1.14182,1.14186,138.52,True
'2018-11-19T11:56:00',1.14183,1.1419,1.14182,1.14184,100.34,1.14187,1.14193,1.14183,1.14187,118.54,False
'2018-11-19T11:57:00',1.14183,1.14184,1.1417,1.14173,91.33,1.14186,1.14187,1.14174,1.14177,97.86,False
'2018-11-19T11:58:00',1.14173,1.14177,1.14164,1.1417,120.0,1.14176,1.1418,1.14167,1.14172,147.69,True
'2018-11-19T11:59:00',1.1417,1.14198,1.1417,1.14187,139.53,1.14173,1.14201,1.14173,1.1419,200.83,False
'2018-11-19T12:00:00',1.14187,1.14188,1.14173,1.14186,166.6,1.14189,1.14192,1.14174,1.14189,187.08,True
'2018-11-19T12:01:00',1.14185,1.14199,1.14181,1.14197,142.85,1.14186,1.14201,1.14183,1.142,163.18,True
'2018-11-19T12:02:00',1.14196,1.14212,1.14186,1.142,244.6,1.14199,1.14214,1.14189,1.14201,327.01,True
'2018-11-19T12:03:00',1.14197,1.14231,1.14197,1.14225,324.57,1.14199,1.14234,1.14199,1.14228,314.49,True
'2018-11-19T12:04:00',1.14225,1.14231,1.14221,1.14231,224.03,1.14229,1.14234,1.14224,1.14233,253.43,False
'2018-11-19T12:05:00',1.1423,1.14241,1.14225,1.14231,119.4,1.14233,1.14245,1.14229,1.14233,173.85,True
'2018-11-19T12:06:00',1.1423,1.14234,1.14218,1.14234,134.78,1.14232,1.14237,1.14219,1.14236,167.62,False
'2018-11-19T12:07:00',1.14234,1.14241,1.14214,1.14214,151.08,1.14236,1.14243,1.14216,1.14217,128.88,False
'2018-11-19T12:08:00',1.14215,1.1422,1.14194,1.14198,155.38,1.14217,1.14222,1.14197,1.14201,184.86,False
'2018-11-19T12:09:00',1.14199,1.14205,1.14191,1.14194,205.05,1.14203,1.14207,1.14194,1.14196,168.52,True
'2018-11-19T12:10:00',1.14192,1.14199,1.1419,1.14196,130.09,1.14196,1.14202,1.14194,1.14198,136.8,True
'2018-11-19T12:11:00',1.14193,1.14204,1.1419,1.14199,247.1,1.14196,1.14206,1.14193,1.14202,185.36,True
'2018-11-19T12:12:00',1.14199,1.14207,1.14199,1.14207,126.96,1.14203,1.1421,1.14203,1.1421,116.58,True
'2018-11-19T12:13:00',1.14206,1.14214,1.14205,1.14209,150.77,1.1421,1.14217,1.14208,1.14212,102.65,True
'2018-11-19T12:14:00',1.14209,1.14228,1.14209,1.14226,263.87,1.14213,1.14231,1.14213,1.14228,129.91,True
'2018-11-19T12:15:00',1.14228,1.14236,1.14228,1.14231,129.28,1.14231,1.14239,1.14231,1.14234,106.16,False
'2018-11-19T12:16:00',1.14231,1.14234,1.14217,1.14224,176.95,1.14233,1.14237,1.14219,1.14227,223.57,True
'2018-11-19T12:17:00',1.14225,1.14236,1.1422,1.14231,137.44,1.14228,1.14238,1.14223,1.14233,157.43,False
'2018-11-19T12:18:00',1.14231,1.14233,1.14222,1.14226,181.94,1.14234,1.14236,1.14225,1.14228,185.66,False
'2018-11-19T12:19:00',1.14227,1.14227,1.14214,1.14221,101.71,1.14229,1.14229,1.14216,1.14223,74.28,True
'2018-11-19T12:20:00',1.1422,1.14235,1.14219,1.14232,161.89,1.14223,1.14236,1.14223,1.14235,116.01,True
'2018-11-19T12:21:00',1.14232,1.14236,1.14221,1.14235,122.58,1.14234,1.14238,1.14224,1.14238,121.61,False
'2018-11-19T12:22:00',1.14235,1.14235,1.14211,1.14211,150.98,1.14238,1.14238,1.14212,1.14213,157.03,False
'2018-11-19T12:23:00',1.1421,1.1421,1.14189,1.1419,195.39,1.14214,1.14214,1.1419,1.14193,200.7,True
'2018-11-19T12:24:00',1.1419,1.14203,1.1419,1.14199,105.13,1.14192,1.14205,1.14192,1.142,77.91,True
'2018-11-19T12:25:00',1.14197,1.14206,1.14197,1.14203,101.77,1.142,1.14209,1.142,1.14206,104.5,True
'2018-11-19T12:26:00',1.14203,1.14215,1.14202,1.14215,129.57,1.14206,1.14218,1.14205,1.14218,121.54,True
'2018-11-19T12:27:00',1.14215,1.14227,1.14215,1.14226,67.1,1.14217,1.1423,1.14217,1.14228,106.22,False
'2018-11-19T12:28:00',1.14226,1.14237,1.14223,1.14226,178.51,1.14229,1.1424,1.14225,1.14228,146.08,True
'2018-11-19T12:29:00',1.14225,1.14234,1.14223,1.14234,136.41,1.14228,1.14237,1.14227,1.14237,99.48,False
'2018-11-19T12:30:00',1.14235,1.14235,1.14224,1.1423,115.2,1.14237,1.14238,1.14228,1.14232,125.2,True
'2018-11-19T12:31:00',1.1423,1.14245,1.1423,1.14244,125.44,1.14233,1.14247,1.14233,1.14246,135.39,False
'2018-11-19T12:32:00',1.14245,1.14245,1.14225,1.14236,181.44,1.14247,1.14247,1.14228,1.1424,148.32,False
'2018-11-19T12:33:00',1.14236,1.14241,1.1423,1.1423,150.71,1.14239,1.14244,1.14232,1.14232,218.86,False
'2018-11-19T12:34:00',1.14231,1.14235,1.14229,1.14229,126.25,1.14233,1.14238,1.14232,1.14233,123.96,False
'2018-11-19T12:35:00',1.1423,1.1423,1.14208,1.1421,165.91,1.14233,1.14233,1.14211,1.14213,152.82,False
'2018-11-19T12:36:00',1.14209,1.14209,1.142,1.14203,219.93,1.14211,1.14212,1.14203,1.14207,115.31,True
'2018-11-19T12:37:00',1.14202,1.14212,1.14202,1.14207,121.49,1.14204,1.14214,1.14204,1.14209,110.79,False
'2018-11-19T12:38:00',1.14208,1.1421,1.14198,1.142,86.43,1.14211,1.14211,1.142,1.14203,72.71,True
'2018-11-19T12:39:00',1.14201,1.14211,1.14197,1.14205,198.61,1.14203,1.14215,1.14199,1.14208,266.96,False
'2018-11-19T12:40:00',1.14204,1.14214,1.142,1.14205,96.66,1.14208,1.14216,1.14203,1.14207,118.53,True
'2018-11-19T12:41:00',1.14205,1.14223,1.14201,1.14208,195.27,1.14208,1.14225,1.14203,1.14212,222.31,True
'2018-11-19T12:42:00',1.1421,1.14233,1.14208,1.14224,231.86,1.14212,1.14237,1.14211,1.14227,158.75,True
'2018-11-19T12:43:00',1.14225,1.14244,1.14223,1.14244,155.01,1.14227,1.14246,1.14225,1.14246,136.09,True
'2018-11-19T12:44:00',1.14243,1.14251,1.14241,1.1425,202.84,1.14246,1.14255,1.14243,1.14254,362.8,True
'2018-11-19T12:45:00',1.1425,1.1426,1.14245,1.14259,183.16,1.14253,1.14263,1.14248,1.14261,193.76,False
'2018-11-19T12:46:00',1.14257,1.14257,1.14234,1.14236,171.14,1.14259,1.14259,1.14235,1.14238,261.26,True
'2018-11-19T12:47:00',1.14236,1.14242,1.14232,1.14238,144.74,1.1424,1.14244,1.14234,1.14242,186.96,False
'2018-11-19T12:48:00',1.14239,1.14244,1.14223,1.14224,160.74,1.14242,1.14247,1.14225,1.14227,181.79,False
'2018-11-19T12:49:00',1.14224,1.14224,1.14206,1.14216,210.61,1.14226,1.14226,1.14208,1.14219,239.57,True
'2018-11-19T12:50:00',1.14215,1.14257,1.14213,1.14254,162.28,1.14217,1.14258,1.14217,1.14258,201.7,True
'2018-11-19T12:51:00',1.14256,1.14271,1.14254,1.14262,204.96,1.14258,1.14273,1.14257,1.14263,229.12,True
'2018-11-19T12:52:00',1.14261,1.14269,1.14259,1.14264,215.35,1.14263,1.14272,1.14261,1.14267,194.72,True
'2018-11-19T12:53:00',1.14263,1.14288,1.14263,1.1428,186.62,1.14267,1.14291,1.14266,1.14283,141.9,True
'2018-11-19T12:54:00',1.1428,1.14337,1.1428,1.14326,315.83,1.14282,1.14341,1.14282,1.1433,306.85,True
'2018-11-19T12:55:00',1.14325,1.14344,1.1432,1.14342,269.84,1.14329,1.14346,1.14324,1.14344,289.65,False
'2018-11-19T12:56:00',1.1434,1.1434,1.14273,1.14289,453.63,1.14343,1.14343,1.14277,1.14293,469.12,False
'2018-11-19T12:57:00',1.14287,1.14298,1.14272,1.14287,315.35,1.14292,1.14302,1.14275,1.14291,254.48,False
'2018-11-19T12:58:00',1.14287,1.14302,1.14271,1.14272,286.58,1.1429,1.14306,1.14272,1.14275,313.9,False
'2018-11-19T12:59:00',1.14272,1.14273,1.14246,1.14247,308.32,1.14275,1.14275,1.14249,1.14249,296.77,True
'2018-11-19T13:00:00',1.14245,1.14256,1.14232,1.14249,398.05,1.14248,1.1426,1.14236,1.14253,410.83,False
'2018-11-19T13:01:00',1.14249,1.14265,1.14241,1.14248,185.18,1.14253,1.14268,1.14245,1.1425,268.95,True
'2018-11-19T13:02:00',1.14247,1.14289,1.14247,1.14274,181.62,1.1425,1.14292,1.1425,1.14277,208.82,False
'2018-11-19T13:03:00',1.14274,1.14274,1.14246,1.14257,215.85,1.14276,1.14276,1.1425,1.14258,281.31,False
'2018-11-19T13:04:00',1.14257,1.14261,1.14241,1.14249,172.31,1.14259,1.14264,1.14245,1.14251,211.29,True
'2018-11-19T13:05:00',1.1425,1.14252,1.14237,1.14249,199.95,1.14251,1.14255,1.1424,1.14252,177.86,False
'2018-11-19T13:06:00',1.14248,1.14254,1.14233,1.14234,227.01,1.14251,1.14258,1.14235,1.14236,173.42,True
'2018-11-19T13:07:00',1.14234,1.14249,1.14233,1.14249,265.27,1.14237,1.14251,1.14236,1.14251,174.43,False
'2018-11-19T13:08:00',1.14249,1.14252,1.14239,1.14239,209.2,1.14252,1.14255,1.14242,1.14243,166.09,False
'2018-11-19T13:09:00',1.14239,1.1424,1.14231,1.14232,324.78,1.14242,1.14242,1.14233,1.14236,152.81,True
'2018-11-19T13:10:00',1.14233,1.14237,1.1423,1.14235,202.91,1.14236,1.1424,1.14233,1.14236,184.85,False
'2018-11-19T13:11:00',1.14233,1.14234,1.14227,1.14229,122.31,1.14236,1.14237,1.1423,1.1423,145.76,False
'2018-11-19T13:12:00',1.14229,1.1423,1.14211,1.14212,166.36,1.14231,1.14231,1.14214,1.14215,162.14,False
'2018-11-19T13:13:00',1.14213,1.14219,1.14208,1.14209,188.5,1.14215,1.14222,1.14211,1.14213,190.46,False
'2018-11-19T13:14:00',1.14209,1.14209,1.14184,1.14186,259.11,1.14213,1.14213,1.14186,1.14188,273.78,True
'2018-11-19T13:15:00',1.14186,1.14204,1.14181,1.14204,206.38,1.14189,1.14206,1.14184,1.14205,236.87,False
'2018-11-19T13:16:00',1.14204,1.14208,1.142,1.142,130.47,1.14207,1.14211,1.14202,1.14203,207.19,False
'2018-11-19T13:17:00',1.142,1.142,1.14182,1.14186,186.05,1.14203,1.14203,1.14184,1.14188,305.35,True
'2018-11-19T13:18:00',1.14186,1.14201,1.14183,1.14199,118.42,1.14189,1.14204,1.14184,1.14203,188.66,False
'2018-11-19T13:19:00',1.14198,1.14199,1.14184,1.14185,165.66,1.14202,1.14202,1.14187,1.14189,132.56,False
'2018-11-19T13:20:00',1.14185,1.14192,1.14181,1.14184,136.55,1.14187,1.14195,1.14183,1.14187,126.96,False
'2018-11-19T13:21:00',1.14185,1.14193,1.14183,1.14184,136.55,1.14188,1.14196,1.14186,1.14187,109.33,False
'2018-11-19T13:22:00',1.14184,1.14188,1.14179,1.14179,163.43,1.14186,1.14191,1.1418,1.14183,114.76,True
'2018-11-19T13:23:00',1.1418,1.14197,1.1418,1.14195,182.44,1.14183,1.142,1.14183,1.14198,146.92,True
'2018-11-19T13:24:00',1.14196,1.14207,1.14194,1.14205,130.55,1.14198,1.1421,1.14197,1.14206,150.2,False
'2018-11-19T13:25:00',1.14204,1.14205,1.14182,1.14182,134.16,1.14205,1.14207,1.14184,1.14184,144.03,True
'2018-11-19T13:26:00',1.14182,1.142,1.14182,1.14198,139.35,1.14185,1.14203,1.14185,1.14201,125.84,False
'2018-11-19T13:27:00',1.14201,1.14201,1.14178,1.14183,131.32,1.14203,1.14203,1.1418,1.14187,152.73,True
'2018-11-19T13:28:00',1.14184,1.14198,1.14184,1.14188,151.9,1.14186,1.142,1.14186,1.14192,180.09,False
'2018-11-19T13:29:00',1.14188,1.14199,1.14184,1.14185,142.71,1.14191,1.142,1.14186,1.14186,105.69,True
'2018-11-19T13:30:00',1.14185,1.14194,1.14181,1.14188,135.59,1.14187,1.14197,1.14183,1.1419,130.28,True
'2018-11-19T13:31:00',1.14187,1.14194,1.14182,1.14188,156.45,1.1419,1.14196,1.14184,1.14191,162.3,True
'2018-11-19T13:32:00',1.14189,1.14221,1.14188,1.14216,127.32,1.14191,1.14224,1.14191,1.1422,174.27,False
'2018-11-19T13:33:00',1.14215,1.14217,1.14189,1.1419,214.0,1.14219,1.14219,1.14192,1.14193,197.82,False
'2018-11-19T13:34:00',1.14189,1.1419,1.14155,1.14158,265.19,1.14193,1.14193,1.14158,1.14162,217.56,True
'2018-11-19T13:35:00',1.14158,1.14173,1.14158,1.14166,175.5,1.14162,1.14176,1.14162,1.14169,155.48,False
'2018-11-19T13:36:00',1.14166,1.14166,1.14149,1.14165,139.82,1.14168,1.14168,1.14152,1.14167,122.0,True
'2018-11-19T13:37:00',1.14165,1.14202,1.14165,1.14178,225.07,1.14168,1.14205,1.14168,1.14181,195.58,True
'2018-11-19T13:38:00',1.14179,1.14194,1.14177,1.14179,116.13,1.14182,1.14197,1.14181,1.14181,173.32,False
'2018-11-19T13:39:00',1.14179,1.14186,1.14169,1.14173,189.12,1.14182,1.14188,1.14173,1.14177,209.03,True
'2018-11-19T13:40:00',1.14174,1.14184,1.14169,1.14181,165.52,1.14178,1.14186,1.14171,1.14185,227.6,True
'2018-11-19T13:41:00',1.14182,1.14184,1.14171,1.14183,122.58,1.14185,1.14187,1.14173,1.14186,142.09,False
'2018-11-19T13:42:00',1.14184,1.1419,1.14174,1.1418,193.73,1.14186,1.14192,1.14177,1.14183,187.74,True
'2018-11-19T13:43:00',1.14183,1.14186,1.14177,1.14181,178.05,1.14185,1.14189,1.14179,1.14184,164.97,True
'2018-11-19T13:44:00',1.14182,1.14196,1.14182,1.14187,132.62,1.14185,1.14198,1.14185,1.14189,169.71,False
'2018-11-19T13:45:00',1.14187,1.14187,1.1416,1.14161,102.98,1.14189,1.14189,1.14164,1.14164,170.6,False
'2018-11-19T13:46:00',1.14161,1.14167,1.14151,1.14151,134.28,1.14164,1.1417,1.14154,1.14154,284.03,True
'2018-11-19T13:47:00',1.14152,1.14162,1.1415,1.14161,105.46,1.14154,1.14163,1.14153,1.14163,93.43,False
'2018-11-19T13:48:00',1.14162,1.14166,1.14151,1.14151,150.28,1.14163,1.14168,1.14153,1.14154,96.93,True
'2018-11-19T13:49:00',1.14152,1.14174,1.1415,1.14165,186.54,1.14154,1.14176,1.14152,1.14168,145.16,False
'2018-11-19T13:50:00',1.14165,1.14175,1.14153,1.14156,186.27,1.14167,1.14177,1.14155,1.1416,191.05,True
'2018-11-19T13:51:00',1.14157,1.14163,1.14152,1.14163,75.87,1.1416,1.14166,1.14155,1.14166,75.74,True
'2018-11-19T13:52:00',1.14163,1.14183,1.14162,1.14177,228.0,1.14166,1.14186,1.14165,1.14181,194.73,False
'2018-11-19T13:53:00',1.14177,1.14182,1.14157,1.14157,161.22,1.14181,1.14185,1.1416,1.1416,193.36,True
'2018-11-19T13:54:00',1.14157,1.14166,1.14156,1.14165,235.96,1.14159,1.14169,1.14158,1.14168,211.83,True
'2018-11-19T13:55:00',1.14165,1.14177,1.14165,1.14176,225.62,1.14168,1.14179,1.14168,1.14178,138.45,True
'2018-11-19T13:56:00',1.14174,1.14198,1.14174,1.14196,324.11,1.14178,1.142,1.14178,1.14199,214.42,True
'2018-11-19T13:57:00',1.14196,1.14213,1.14196,1.14212,239.93,1.14199,1.14215,1.14199,1.14213,264.83,False
'2018-11-19T13:58:00',1.14211,1.14224,1.1421,1.14211,269.48,1.14214,1.14227,1.14212,1.14213,200.04,True
'2018-11-19T13:59:00',1.14211,1.14222,1.14199,1.14218,269.58,1.14214,1.14223,1.14202,1.14222,268.85,False
'2018-11-19T14:00:00',1.14218,1.14218,1.14195,1.14204,352.84,1.14221,1.14221,1.14197,1.14206,333.64,True
'2018-11-19T14:01:00',1.14203,1.14207,1.14194,1.14206,277.28,1.14206,1.1421,1.14197,1.14209,209.46,True
'2018-11-19T14:02:00',1.14207,1.14213,1.14202,1.14213,249.69,1.14208,1.14216,1.14204,1.14216,208.79,True
'2018-11-19T14:03:00',1.14212,1.14229,1.14207,1.14227,173.17,1.14216,1.1423,1.1421,1.14229,171.56,True
'2018-11-19T14:04:00',1.14226,1.14241,1.14209,1.14233,243.59,1.14228,1.14242,1.14212,1.14236,299.57,False
'2018-11-19T14:05:00',1.14233,1.14234,1.14214,1.14215,177.05,1.14235,1.14236,1.14217,1.14219,179.33,True
'2018-11-19T14:06:00',1.14215,1.14227,1.14209,1.14223,121.87,1.14219,1.1423,1.14212,1.14227,155.76,True
'2018-11-19T14:07:00',1.14223,1.1423,1.14223,1.14226,181.46,1.14226,1.14232,1.14225,1.14228,124.16,False
'2018-11-19T14:08:00',1.14226,1.14228,1.14214,1.14217,173.34,1.14229,1.14231,1.14217,1.14221,221.44,True
'2018-11-19T14:09:00',1.14217,1.14245,1.14212,1.14245,132.57,1.14219,1.14247,1.14214,1.14247,214.93,True
'2018-11-19T14:10:00',1.14246,1.14259,1.1424,1.14258,212.06,1.14247,1.14261,1.14243,1.1426,208.84,True
'2018-11-19T14:11:00',1.14258,1.14274,1.14247,1.1426,207.98,1.14261,1.14276,1.1425,1.14262,240.61,False
'2018-11-19T14:12:00',1.14259,1.14262,1.14253,1.14254,118.79,1.14262,1.14266,1.14257,1.14257,143.69,True
'2018-11-19T14:13:00',1.14254,1.14264,1.14248,1.14263,239.42,1.14256,1.14267,1.14249,1.14265,199.59,True
'2018-11-19T14:14:00',1.14263,1.14273,1.14262,1.14268,169.99,1.14266,1.14275,1.14265,1.14272,157.38,False
'2018-11-19T14:15:00',1.14268,1.14277,1.14264,1.14265,210.15,1.14271,1.14279,1.14266,1.14268,228.94,True
'2018-11-19T14:16:00',1.14264,1.1428,1.14262,1.14278,171.06,1.14267,1.14283,1.14265,1.14281,280.52,True
'2018-11-19T14:17:00',1.1428,1.14286,1.14274,1.14284,146.09,1.14282,1.14289,1.14275,1.14286,171.71,False
'2018-11-19T14:18:00',1.14283,1.14292,1.14277,1.14283,197.18,1.14286,1.14294,1.14279,1.14286,208.29,False
'2018-11-19T14:19:00',1.14285,1.14286,1.14261,1.14268,266.16,1.14286,1.1429,1.14263,1.1427,171.14,True
'2018-11-19T14:20:00',1.14266,1.14296,1.14266,1.14296,224.91,1.14269,1.14299,1.14269,1.14299,192.6,True
'2018-11-19T14:21:00',1.14295,1.14362,1.14292,1.14344,196.07,1.14298,1.14365,1.14295,1.14347,195.1,False
'2018-11-19T14:22:00',1.14344,1.14347,1.14327,1.14343,232.2,1.14351,1.14353,1.1433,1.14345,187.58,True
'2018-11-19T14:23:00',1.14341,1.14359,1.14339,1.14359,243.48,1.14343,1.14362,1.14342,1.14361,227.35,False
'2018-11-19T14:24:00',1.14357,1.14357,1.14332,1.14339,254.81,1.14359,1.1436,1.14334,1.14342,272.59,True
'2018-11-19T14:25:00',1.14341,1.14347,1.14327,1.14342,256.68,1.14343,1.14349,1.1433,1.14344,266.83,False
'2018-11-19T14:26:00',1.14342,1.14352,1.14329,1.14335,190.89,1.14345,1.14356,1.14331,1.14337,220.22,True
'2018-11-19T14:27:00',1.14334,1.14341,1.14326,1.1434,235.42,1.14337,1.14344,1.14329,1.14343,136.44,True
'2018-11-19T14:28:00',1.1434,1.14362,1.14338,1.14354,310.19,1.14343,1.14364,1.14341,1.14358,312.25,True
'2018-11-19T14:29:00',1.14355,1.14378,1.14354,1.14376,372.55,1.14358,1.14381,1.14357,1.14379,295.83,False
'2018-11-19T14:30:00',1.14375,1.14375,1.14349,1.14354,243.36,1.14377,1.14377,1.14352,1.14357,195.88,False
'2018-11-19T14:31:00',1.14354,1.14357,1.14328,1.14331,187.0,1.14358,1.14361,1.14331,1.14334,234.28,True
'2018-11-19T14:32:00',1.14332,1.14337,1.14316,1.14332,219.54,1.14335,1.14339,1.14319,1.14336,281.71,False
'2018-11-19T14:33:00',1.14332,1.14342,1.14323,1.14325,175.72,1.14336,1.14344,1.14326,1.14327,190.55,True
'2018-11-19T14:34:00',1.14325,1.14347,1.14321,1.14344,201.99,1.14329,1.14348,1.14324,1.14346,204.51,False
'2018-11-19T14:35:00',1.14343,1.14346,1.14325,1.14327,151.42,1.14345,1.14349,1.14329,1.1433,256.95,False
'2018-11-19T14:36:00',1.14327,1.14327,1.14311,1.14312,178.98,1.14329,1.14329,1.14314,1.14315,135.45,False
'2018-11-19T14:37:00',1.14312,1.14326,1.14305,1.14305,219.33,1.14316,1.14327,1.14307,1.14308,209.84,False
'2018-11-19T14:38:00',1.14306,1.14307,1.1429,1.14299,284.02,1.14308,1.1431,1.14292,1.14302,240.47,True
'2018-11-19T14:39:00',1.14301,1.14313,1.14291,1.14313,178.22,1.14303,1.14316,1.14295,1.14316,235.83,True
'2018-11-19T14:40:00',1.14313,1.14325,1.14311,1.14322,137.02,1.14316,1.14327,1.14313,1.14324,152.55,True
'2018-11-19T14:41:00',1.14321,1.14334,1.14318,1.14327,194.33,1.14324,1.14336,1.1432,1.1433,163.49,False
'2018-11-19T14:42:00',1.14327,1.1433,1.14305,1.14308,176.71,1.14331,1.14332,1.14307,1.14312,199.95,False
'2018-11-19T14:43:00',1.1431,1.1431,1.14296,1.14299,174.34,1.14312,1.14312,1.14298,1.14302,252.65,True
'2018-11-19T14:44:00',1.14298,1.14308,1.14293,1.14306,255.03,1.143,1.14311,1.14296,1.14308,111.71,True
'2018-11-19T14:45:00',1.14306,1.14313,1.143,1.14313,131.73,1.14308,1.14316,1.14303,1.14315,120.71,False
'2018-11-19T14:46:00',1.14314,1.14316,1.14293,1.14298,146.08,1.14315,1.14317,1.14295,1.143,185.92,False
'2018-11-19T14:47:00',1.14296,1.14299,1.14276,1.14297,207.04,1.143,1.14301,1.14279,1.14301,219.64,True
'2018-11-19T14:48:00',1.14298,1.14315,1.14296,1.14315,186.04,1.14301,1.14317,1.14299,1.14317,180.5,False
'2018-11-19T14:49:00',1.14317,1.14324,1.14306,1.14306,195.82,1.1432,1.14326,1.14309,1.14309,233.61,True
'2018-11-19T14:50:00',1.14303,1.14314,1.14296,1.14314,177.2,1.14306,1.14317,1.143,1.14317,167.4,False
'2018-11-19T14:51:00',1.14315,1.14323,1.14313,1.14313,148.47,1.14317,1.14326,1.14314,1.14315,136.38,False
'2018-11-19T14:52:00',1.14312,1.14313,1.14304,1.14307,146.89,1.14314,1.14315,1.14306,1.1431,91.95,False
'2018-11-19T14:53:00',1.14307,1.14307,1.14285,1.14294,170.96,1.1431,1.1431,1.14288,1.14298,159.75,False
'2018-11-19T14:54:00',1.14294,1.14298,1.14286,1.14287,145.1,1.14298,1.143,1.14288,1.14291,171.17,True
'2018-11-19T14:55:00',1.14291,1.14316,1.14291,1.14307,223.37,1.14292,1.1432,1.14292,1.14309,258.08,False
'2018-11-19T14:56:00',1.14307,1.14314,1.14288,1.14299,171.61,1.1431,1.14316,1.1429,1.14301,206.2,False
'2018-11-19T14:57:00',1.14297,1.14297,1.14284,1.14287,149.85,1.143,1.14301,1.14288,1.1429,167.84,True
'2018-11-19T14:58:00',1.1429,1.14297,1.14286,1.14289,194.66,1.14292,1.14299,1.14288,1.14292,231.89,False
'2018-11-19T14:59:00',1.1429,1.14298,1.14275,1.14283,183.86,1.14292,1.143,1.14278,1.14285,192.09,False
'2018-11-19T15:00:00',1.14283,1.14287,1.14267,1.1427,249.44,1.14286,1.1429,1.1427,1.14274,264.15,False
'2018-11-19T15:01:00',1.1427,1.14273,1.14243,1.14267,226.12,1.14272,1.14275,1.14246,1.1427,269.97,False
'2018-11-19T15:02:00',1.14266,1.14271,1.14243,1.14247,160.81,1.1427,1.14274,1.14246,1.14251,265.12,False
'2018-11-19T15:03:00',1.14249,1.14258,1.14236,1.14247,181.84,1.1425,1.14261,1.1424,1.1425,225.42,False
'2018-11-19T15:04:00',1.14247,1.14253,1.14242,1.14245,221.43,1.14251,1.14256,1.14245,1.14248,240.12,True
'2018-11-19T15:05:00',1.14245,1.14251,1.14237,1.14251,192.58,1.14249,1.14254,1.14239,1.14254,307.55,True
'2018-11-19T15:06:00',1.14251,1.14274,1.14251,1.1427,202.01,1.14255,1.14277,1.14255,1.14273,253.02,False
'2018-11-19T15:07:00',1.1427,1.1427,1.14244,1.14253,169.95,1.14272,1.14273,1.14247,1.14256,195.68,True
'2018-11-19T15:08:00',1.14252,1.1427,1.14243,1.14259,160.95,1.14256,1.14272,1.14246,1.14262,207.19,False
'2018-11-19T15:09:00',1.1426,1.14266,1.14254,1.14257,161.37,1.14262,1.14269,1.14256,1.1426,205.62,True
'2018-11-19T15:10:00',1.14257,1.14273,1.14255,1.14267,184.78,1.14261,1.14276,1.14259,1.14271,199.03,True
'2018-11-19T15:11:00',1.14267,1.14283,1.14265,1.14278,189.98,1.14271,1.14287,1.14267,1.14282,154.06,False
'2018-11-19T15:12:00',1.1428,1.14283,1.14244,1.14245,136.06,1.14283,1.14286,1.14246,1.14247,168.42,True
'2018-11-19T15:13:00',1.14245,1.14276,1.14245,1.14276,179.79,1.14248,1.14279,1.14248,1.14278,130.59,False
'2018-11-19T15:14:00',1.14276,1.14278,1.14257,1.14267,164.56,1.14279,1.14281,1.1426,1.1427,220.56,True
'2018-11-19T15:15:00',1.14268,1.14318,1.14267,1.14318,185.82,1.14271,1.14322,1.1427,1.14322,256.0,False
'2018-11-19T15:16:00',1.14318,1.14326,1.14306,1.14318,235.02,1.14322,1.14327,1.14309,1.14322,198.0,True
'2018-11-19T15:17:00',1.14318,1.14335,1.14318,1.14332,210.63,1.14321,1.14338,1.14321,1.14336,131.83,False
'2018-11-19T15:18:00',1.14333,1.14333,1.14323,1.14327,151.76,1.14335,1.14337,1.14325,1.14329,268.59,False
'2018-11-19T15:19:00',1.14327,1.14327,1.14312,1.14316,212.25,1.1433,1.1433,1.14315,1.1432,200.43,True
'2018-11-19T15:20:00',1.14318,1.14335,1.14318,1.14334,174.26,1.1432,1.14337,1.1432,1.14336,140.03,False
'2018-11-19T15:21:00',1.14336,1.14345,1.14329,1.1433,154.68,1.14338,1.14347,1.14331,1.14332,176.89,True
'2018-11-19T15:22:00',1.14329,1.14351,1.14324,1.14344,190.44,1.14332,1.14355,1.14328,1.14347,231.57,False
'2018-11-19T15:23:00',1.14344,1.14344,1.14312,1.1432,188.1,1.14346,1.14347,1.14315,1.14323,157.47,True
'2018-11-19T15:24:00',1.14321,1.14334,1.1432,1.14332,130.02,1.14324,1.14337,1.14324,1.14334,152.92,False
'2018-11-19T15:25:00',1.1433,1.1433,1.14324,1.14328,129.09,1.14331,1.14333,1.14326,1.1433,171.65,True
'2018-11-19T15:26:00',1.14328,1.14347,1.14326,1.14347,190.33,1.14332,1.14351,1.14329,1.1435,229.26,False
'2018-11-19T15:27:00',1.14347,1.14347,1.14334,1.14343,236.78,1.14351,1.14351,1.14338,1.14347,241.83,False
'2018-11-19T15:28:00',1.14344,1.14352,1.14336,1.1434,300.22,1.14347,1.14355,1.14339,1.14343,214.28,False
'2018-11-19T15:29:00',1.14339,1.14349,1.14337,1.14339,253.34,1.14343,1.14352,1.14341,1.14344,207.09,False
'2018-11-19T15:30:00',1.14341,1.14343,1.14311,1.14317,311.88,1.14343,1.14346,1.14315,1.14319,267.8,True
'2018-11-19T15:31:00',1.14317,1.14322,1.14305,1.14319,226.31,1.1432,1.14326,1.14307,1.14322,190.56,False
'2018-11-19T15:32:00',1.1432,1.14326,1.14309,1.1431,188.15,1.14323,1.14329,1.14312,1.14314,244.97,True
'2018-11-19T15:33:00',1.1431,1.14317,1.14309,1.14314,256.45,1.14314,1.1432,1.14312,1.14317,237.17,True
'2018-11-19T15:34:00',1.14315,1.14347,1.14313,1.14343,164.32,1.14317,1.14349,1.14316,1.14346,215.09,False
'2018-11-19T15:35:00',1.14343,1.14343,1.14323,1.14329,260.08,1.14345,1.14345,1.14325,1.14332,215.91,True
'2018-11-19T15:36:00',1.14331,1.1434,1.1433,1.14334,185.97,1.14332,1.14342,1.14332,1.14337,196.75,True
'2018-11-19T15:37:00',1.14337,1.14346,1.14334,1.14344,174.68,1.14338,1.14349,1.14337,1.14347,227.8,True
'2018-11-19T15:38:00',1.14344,1.14356,1.14341,1.14348,239.91,1.14347,1.14358,1.14344,1.14351,278.78,False
'2018-11-19T15:39:00',1.14348,1.14349,1.14337,1.14344,220.09,1.14352,1.14353,1.1434,1.14345,158.3,False
'2018-11-19T15:40:00',1.14343,1.14352,1.14318,1.14319,254.02,1.14346,1.14356,1.14321,1.14322,246.05,False
'2018-11-19T15:41:00',1.1432,1.14326,1.14298,1.14301,284.14,1.14322,1.14328,1.14302,1.14304,292.26,False
'2018-11-19T15:42:00',1.14303,1.14303,1.14282,1.14292,270.56,1.14305,1.14305,1.14284,1.14296,369.44,True
'2018-11-19T15:43:00',1.14292,1.14304,1.14292,1.14298,208.81,1.14297,1.14308,1.14296,1.14301,206.86,True
'2018-11-19T15:44:00',1.14298,1.14308,1.14295,1.14301,220.25,1.14302,1.14311,1.14298,1.14305,219.42,False
'2018-11-19T15:45:00',1.14301,1.14302,1.14285,1.14286,234.57,1.14305,1.14305,1.14288,1.1429,193.68,True
'2018-11-19T15:46:00',1.14287,1.14296,1.14286,1.14287,271.32,1.14289,1.14299,1.14289,1.1429,277.31,True
'2018-11-19T15:47:00',1.14287,1.14297,1.14287,1.14296,263.17,1.14291,1.143,1.14291,1.143,192.22,False
'2018-11-19T15:48:00',1.14297,1.14297,1.14284,1.14291,229.81,1.14299,1.143,1.14287,1.14294,272.49,False
'2018-11-19T15:49:00',1.1429,1.1429,1.14277,1.1429,152.32,1.14293,1.14293,1.14281,1.14293,172.68,True
'2018-11-19T15:50:00',1.14289,1.14301,1.14283,1.14298,242.26,1.14293,1.14303,1.14286,1.14301,241.91,False
'2018-11-19T15:51:00',1.14298,1.14303,1.14294,1.14296,113.34,1.143,1.14305,1.14296,1.14297,166.88,True
'2018-11-19T15:52:00',1.14296,1.14302,1.1429,1.14298,178.22,1.14298,1.14304,1.14293,1.14301,262.6,True
'2018-11-19T15:53:00',1.14297,1.14304,1.14291,1.14303,189.57,1.14299,1.14306,1.14294,1.14305,215.93,True
'2018-11-19T15:54:00',1.14303,1.14316,1.14297,1.1431,262.03,1.14305,1.14318,1.143,1.14314,229.1,True
'2018-11-19T15:55:00',1.14311,1.1434,1.14308,1.14337,203.42,1.14314,1.14344,1.14311,1.1434,223.82,False
'2018-11-19T15:56:00',1.14337,1.14345,1.14332,1.14334,231.42,1.14341,1.14347,1.14335,1.14338,284.97,False
'2018-11-19T15:57:00',1.14333,1.14337,1.1431,1.14312,184.36,1.14338,1.1434,1.14314,1.14316,300.0,False
'2018-11-19T15:58:00',1.14312,1.14312,1.14296,1.14296,204.87,1.14313,1.14314,1.14299,1.14299,308.65,False
'2018-11-19T15:59:00',1.14297,1.14297,1.14276,1.14277,228.19,1.14301,1.14301,1.14279,1.14281,239.95,True
'2018-11-19T16:00:00',1.14279,1.14289,1.14272,1.14287,242.32,1.14283,1.14293,1.14274,1.14292,310.32,True
'2018-11-19T16:01:00',1.14287,1.14318,1.14287,1.14318,323.5,1.14292,1.14322,1.1429,1.14321,338.13,False
'2018-11-19T16:02:00',1.14317,1.14334,1.14298,1.14305,288.95,1.14321,1.14337,1.14301,1.14307,361.03,False
'2018-11-19T16:03:00',1.14305,1.14307,1.14269,1.14282,271.73,1.14307,1.1431,1.14273,1.14285,325.38,False
'2018-11-19T16:04:00',1.14281,1.14295,1.14252,1.14259,204.33,1.14285,1.14298,1.14255,1.1426,203.58,False
'2018-11-19T16:05:00',1.14256,1.14262,1.14251,1.14257,220.18,1.14258,1.14267,1.14254,1.1426,241.28,True
'2018-11-19T16:06:00',1.14256,1.14279,1.14253,1.14279,242.51,1.1426,1.14282,1.14256,1.14282,289.77,True
'2018-11-19T16:07:00',1.14278,1.14301,1.14271,1.143,223.19,1.14281,1.14304,1.14275,1.14303,299.16,True
'2018-11-19T16:08:00',1.143,1.14316,1.14289,1.14314,187.29,1.14303,1.14321,1.14291,1.14317,328.03,True
'2018-11-19T16:09:00',1.14314,1.14335,1.14311,1.14332,254.23,1.14317,1.14337,1.14314,1.14335,291.68,True
'2018-11-19T16:10:00',1.14333,1.14383,1.14331,1.14379,294.92,1.14336,1.14386,1.14335,1.14383,397.29,True
'2018-11-19T16:11:00',1.14379,1.14387,1.14377,1.14382,259.33,1.14383,1.1439,1.14381,1.14386,324.5,True
'2018-11-19T16:12:00',1.14382,1.14399,1.14376,1.14397,252.08,1.14386,1.14402,1.14379,1.144,262.47,True
'2018-11-19T16:13:00',1.14396,1.14442,1.14389,1.14439,424.14,1.14399,1.14445,1.14391,1.14442,315.22,False
'2018-11-19T16:14:00',1.14439,1.14455,1.1442,1.14423,385.96,1.1444,1.14459,1.14423,1.14428,405.01,True
'2018-11-19T16:15:00',1.14421,1.14487,1.14401,1.14485,409.13,1.14426,1.14489,1.14405,1.14488,381.71,False
'2018-11-19T16:16:00',1.14483,1.14484,1.14455,1.14463,324.86,1.14488,1.14489,1.14458,1.14466,333.73,True
'2018-11-19T16:17:00',1.14464,1.14472,1.1445,1.14468,259.56,1.14466,1.14474,1.14454,1.14472,305.65,True
'2018-11-19T16:18:00',1.14469,1.14517,1.14468,1.14503,342.92,1.14472,1.14521,1.14472,1.14507,484.01,True
'2018-11-19T16:19:00',1.14503,1.14576,1.14502,1.1455,415.14,1.14505,1.14579,1.14505,1.14553,447.09,False
'2018-11-19T16:20:00',1.14549,1.14558,1.1452,1.14522,376.26,1.14552,1.14559,1.14523,1.14523,202.07,False
'2018-11-19T16:21:00',1.14521,1.14521,1.14506,1.14508,226.18,1.14524,1.14524,1.14508,1.1451,150.71,True
'2018-11-19T16:22:00',1.14507,1.14526,1.14503,1.14526,229.9,1.14511,1.14527,1.14506,1.14527,238.01,True
'2018-11-19T16:23:00',1.14525,1.14555,1.14523,1.14547,153.34,1.14528,1.14558,1.14525,1.14549,294.75,False
'2018-11-19T16:24:00',1.14547,1.14566,1.14542,1.14546,198.19,1.14549,1.14568,1.14545,1.1455,266.37,False
'2018-11-19T16:25:00',1.14551,1.14557,1.14537,1.14538,249.64,1.14552,1.14561,1.14539,1.1454,301.89,False
'2018-11-19T16:26:00',1.14537,1.14544,1.14534,1.14537,212.38,1.14541,1.14546,1.14537,1.1454,240.94,True
'2018-11-19T16:27:00',1.14537,1.14543,1.14526,1.14541,234.98,1.14541,1.14546,1.14529,1.14545,140.74,False
'2018-11-19T16:28:00',1.14542,1.14552,1.14519,1.14536,256.65,1.14545,1.14555,1.14522,1.1454,203.34,True
'2018-11-19T16:29:00',1.14537,1.14548,1.14527,1.14545,259.93,1.1454,1.1455,1.1453,1.14547,151.73,True
'2018-11-19T16:30:00',1.14544,1.14644,1.14544,1.1464,351.95,1.14547,1.14646,1.14546,1.14643,278.18,False
'2018-11-19T16:31:00',1.14643,1.14643,1.14607,1.14611,386.82,1.14646,1.14646,1.1461,1.14614,354.6,False
'2018-11-19T16:32:00',1.14613,1.14616,1.14599,1.14602,257.36,1.14615,1.14619,1.14602,1.14604,168.28,True
'2018-11-19T16:33:00',1.14602,1.14614,1.146,1.14611,259.51,1.14604,1.14616,1.14603,1.14613,188.48,True
'2018-11-19T16:34:00',1.14611,1.14628,1.14583,1.14628,308.16,1.14615,1.14631,1.14586,1.14631,262.16,False
'2018-11-19T16:35:00',1.14628,1.14639,1.14596,1.14596,271.94,1.14632,1.14642,1.146,1.146,296.74,True
'2018-11-19T16:36:00',1.14598,1.14634,1.14597,1.14601,267.55,1.14601,1.14636,1.146,1.14604,281.96,True
'2018-11-19T16:37:00',1.14602,1.14635,1.14602,1.14603,211.44,1.14604,1.14638,1.14604,1.14604,245.79,False
'2018-11-19T16:38:00',1.14603,1.14605,1.14585,1.14587,201.51,1.14604,1.14608,1.14589,1.14589,139.03,True
'2018-11-19T16:39:00',1.14586,1.14612,1.14584,1.14604,269.29,1.14589,1.14616,1.14586,1.14609,275.84,True
'2018-11-19T16:40:00',1.14604,1.14629,1.14603,1.14616,275.3,1.14609,1.14631,1.14607,1.1462,332.89,False
'2018-11-19T16:41:00',1.14615,1.14624,1.14595,1.14603,263.63,1.14617,1.14626,1.14598,1.14606,224.04,True
'2018-11-19T16:42:00',1.14601,1.14623,1.14601,1.14615,249.1,1.14605,1.14626,1.14605,1.14618,269.03,False
'2018-11-19T16:43:00',1.14617,1.14626,1.14602,1.14615,267.98,1.1462,1.14628,1.14603,1.14618,203.68,True
'2018-11-19T16:44:00',1.14613,1.14632,1.14613,1.14623,313.96,1.14618,1.14636,1.14617,1.14626,331.84,False
'2018-11-19T16:45:00',1.14623,1.14632,1.14613,1.14618,325.43,1.14627,1.14636,1.14615,1.14622,272.75,False
'2018-11-19T16:46:00',1.1462,1.14634,1.14601,1.14601,288.68,1.14622,1.14636,1.14603,1.14604,254.15,False
'2018-11-19T16:47:00',1.14602,1.14622,1.14591,1.14596,338.12,1.14605,1.14626,1.14594,1.146,376.66,True
'2018-11-19T16:48:00',1.14597,1.14613,1.14593,1.14609,253.26,1.146,1.14616,1.14596,1.14611,279.96,False
'2018-11-19T16:49:00',1.14609,1.14612,1.14586,1.14591,271.44,1.14611,1.14616,1.14588,1.14595,267.99,False
'2018-11-19T16:50:00',1.14591,1.14597,1.14586,1.14586,302.89,1.14595,1.14599,1.14589,1.1459,201.61,False
'2018-11-19T16:51:00',1.14586,1.1459,1.14569,1.14582,348.63,1.1459,1.14592,1.14571,1.14587,375.44,False
'2018-11-19T16:52:00',1.14582,1.14588,1.14573,1.14578,303.03,1.14586,1.14591,1.14575,1.1458,304.74,False
'2018-11-19T16:53:00',1.14579,1.14585,1.14555,1.1456,197.54,1.1458,1.14587,1.14559,1.14564,301.72,True
'2018-11-19T16:54:00',1.14559,1.14567,1.14552,1.14564,238.67,1.14563,1.1457,1.14554,1.14569,185.26,True
'2018-11-19T16:55:00',1.14566,1.14576,1.14565,1.14574,230.45,1.14568,1.14579,1.14568,1.14576,189.61,False
'2018-11-19T16:56:00',1.14576,1.14584,1.14564,1.14565,190.27,1.14577,1.14587,1.14565,1.14568,275.43,False
'2018-11-19T16:57:00',1.14564,1.14566,1.14539,1.14557,266.7,1.14566,1.1457,1.14541,1.1456,274.67,False
'2018-11-19T16:58:00',1.14556,1.14556,1.14536,1.14541,266.21,1.14558,1.1456,1.14538,1.14544,261.41,False
'2018-11-19T16:59:00',1.14541,1.14552,1.14522,1.14526,276.55,1.14545,1.14555,1.14524,1.14528,254.75,False
'2018-11-19T17:00:00',1.14528,1.14545,1.14521,1.14521,308.25,1.14529,1.14548,1.14522,1.14523,240.94,False
'2018-11-19T17:01:00',1.14521,1.14527,1.14516,1.14519,218.9,1.14524,1.14529,1.14518,1.1452,263.85,True
'2018-11-19T17:02:00',1.14522,1.14539,1.14519,1.14533,244.17,1.14524,1.14541,1.14522,1.14537,255.17,True
'2018-11-19T17:03:00',1.14535,1.14548,1.14533,1.1454,146.74,1.14537,1.14551,1.14536,1.14544,178.06,False
'2018-11-19T17:04:00',1.14539,1.14554,1.14526,1.14528,178.56,1.14542,1.14556,1.14529,1.14531,223.71,True
'2018-11-19T17:05:00',1.14528,1.14537,1.14526,1.14533,227.22,1.14531,1.14541,1.14529,1.14536,238.93,False
'2018-11-19T17:06:00',1.14533,1.14534,1.14508,1.14511,202.41,1.14535,1.14537,1.14511,1.14514,208.09,True
'2018-11-19T17:07:00',1.14512,1.14523,1.14511,1.14522,144.68,1.14514,1.14526,1.14514,1.14526,168.56,True
'2018-11-19T17:08:00',1.14523,1.14533,1.1452,1.14523,190.45,1.14527,1.14536,1.14523,1.14527,256.22,False
'2018-11-19T17:09:00',1.14523,1.14526,1.14519,1.1452,160.81,1.14526,1.14528,1.14522,1.14523,170.88,True
'2018-11-19T17:10:00',1.14521,1.1455,1.14521,1.14544,187.68,1.14524,1.14553,1.14523,1.14547,246.18,True
'2018-11-19T17:11:00',1.14544,1.14554,1.14534,1.14547,247.58,1.14547,1.14558,1.14536,1.14552,310.81,False
'2018-11-19T17:12:00',1.14548,1.14553,1.14518,1.14524,229.74,1.14552,1.14556,1.1452,1.14526,151.41,False
'2018-11-19T17:13:00',1.14526,1.14534,1.14487,1.14487,242.29,1.14527,1.14535,1.14489,1.1449,190.6,True
'2018-11-19T17:14:00',1.14487,1.14508,1.14482,1.14508,265.48,1.1449,1.14511,1.14484,1.14511,159.52,True
'2018-11-19T17:15:00',1.14507,1.14528,1.14507,1.14527,220.9,1.14509,1.14531,1.14509,1.14529,213.13,False
'2018-11-19T17:16:00',1.14528,1.14538,1.14519,1.14519,178.87,1.14529,1.14542,1.14521,1.14521,250.93,True
'2018-11-19T17:17:00',1.14522,1.14544,1.14522,1.14538,214.43,1.14524,1.14547,1.14524,1.14541,214.79,False
'2018-11-19T17:18:00',1.14538,1.14547,1.14522,1.14523,187.68,1.14541,1.1455,1.14524,1.14526,172.74,False
'2018-11-19T17:19:00',1.14523,1.14528,1.14511,1.14518,199.64,1.14525,1.14532,1.14515,1.1452,230.19,True
'2018-11-19T17:20:00',1.14514,1.1454,1.14512,1.14539,192.57,1.14518,1.14543,1.14516,1.14543,216.63,False
'2018-11-19T17:21:00',1.14539,1.14539,1.14523,1.14528,293.48,1.14543,1.14543,1.14525,1.14532,283.64,False
'2018-11-19T17:22:00',1.14528,1.14532,1.14519,1.14527,227.49,1.14532,1.14536,1.14522,1.1453,248.91,True
'2018-11-19T17:23:00',1.14528,1.14547,1.14522,1.14541,254.67,1.1453,1.1455,1.14525,1.14545,249.4,True
'2018-11-19T17:24:00',1.14541,1.14555,1.14537,1.14554,168.26,1.14545,1.14557,1.14541,1.14557,191.94,True
'2018-11-19T17:25:00',1.14554,1.14566,1.14541,1.14556,299.22,1.14556,1.14569,1.14543,1.1456,204.75,False
'2018-11-19T17:26:00',1.14556,1.14562,1.14545,1.14552,198.0,1.14558,1.14565,1.14548,1.14555,323.16,False
'2018-11-19T17:27:00',1.14552,1.14554,1.14522,1.14523,203.68,1.14556,1.14557,1.14525,1.14526,247.68,False
'2018-11-19T17:28:00',1.14522,1.14525,1.14507,1.14512,280.44,1.14526,1.14529,1.14511,1.14516,322.45,True
'2018-11-19T17:29:00',1.14513,1.14541,1.14508,1.14525,265.75,1.14514,1.14543,1.14511,1.14529,274.45,True
'2018-11-19T17:30:00',1.14526,1.14543,1.14522,1.14539,208.42,1.14529,1.14545,1.14525,1.14543,301.44,True
'2018-11-19T17:31:00',1.14539,1.14551,1.14537,1.14542,193.14,1.14544,1.14554,1.14539,1.14546,306.82,False
'2018-11-19T17:32:00',1.14542,1.14544,1.14502,1.14509,320.41,1.14547,1.14547,1.14505,1.14512,267.43,False
'2018-11-19T17:33:00',1.14508,1.14515,1.14492,1.14509,288.94,1.1451,1.14518,1.14495,1.14512,238.99,False
'2018-11-19T17:34:00',1.1451,1.1451,1.14497,1.14499,236.15,1.14513,1.14513,1.14499,1.14503,161.53,False
'2018-11-19T17:35:00',1.145,1.145,1.14462,1.14472,294.77,1.14504,1.14504,1.14464,1.14477,241.54,False
'2018-11-19T17:36:00',1.14472,1.14492,1.14455,1.14465,265.27,1.14477,1.14497,1.14459,1.14467,272.68,False
'2018-11-19T17:37:00',1.14464,1.14482,1.14458,1.14464,279.9,1.14467,1.14486,1.14461,1.14466,298.56,True
'2018-11-19T17:38:00',1.14464,1.14472,1.1446,1.14466,244.98,1.14467,1.14475,1.14463,1.14469,247.63,False
'2018-11-19T17:39:00',1.14466,1.1447,1.14462,1.14464,164.65,1.1447,1.14473,1.14466,1.14467,118.95,True
'2018-11-19T17:40:00',1.14463,1.14488,1.14463,1.14484,265.87,1.14466,1.14491,1.14466,1.14488,286.09,True
'2018-11-19T17:41:00',1.14485,1.14495,1.14482,1.14489,206.75,1.14488,1.14499,1.14486,1.14492,223.59,False
'2018-11-19T17:42:00',1.14492,1.14495,1.14477,1.14477,176.35,1.14494,1.14498,1.14478,1.14478,213.22,False
'2018-11-19T17:43:00',1.14477,1.14483,1.14474,1.14474,225.63,1.14479,1.14485,1.14477,1.14477,211.97,True
'2018-11-19T17:44:00',1.14474,1.14484,1.14474,1.14483,113.77,1.14478,1.14487,1.14477,1.14487,109.58,True
'2018-11-19T17:45:00',1.14483,1.14494,1.14483,1.14489,131.92,1.14488,1.14497,1.14487,1.14492,224.65,False
'2018-11-19T17:46:00',1.14489,1.14492,1.14472,1.14485,128.15,1.14491,1.14494,1.14474,1.14488,176.57,True
'2018-11-19T17:47:00',1.14484,1.14498,1.14473,1.1449,165.54,1.14488,1.14502,1.14475,1.14493,289.89,True
'2018-11-19T17:48:00',1.14489,1.145,1.14489,1.14494,157.59,1.14492,1.14502,1.14492,1.14498,173.09,False
'2018-11-19T17:49:00',1.14494,1.145,1.14478,1.14494,120.5,1.14498,1.14502,1.14481,1.14497,159.18,False
'2018-11-19T17:50:00',1.14493,1.14498,1.14486,1.14492,202.57,1.14497,1.14501,1.14488,1.14496,126.55,True
'2018-11-19T17:51:00',1.14492,1.14495,1.14485,1.14493,142.66,1.14496,1.14498,1.14489,1.14496,176.32,False
'2018-11-19T17:52:00',1.14492,1.14499,1.14488,1.14492,227.06,1.14495,1.14501,1.14492,1.14495,208.94,True
'2018-11-19T17:53:00',1.14493,1.14517,1.14493,1.14514,240.78,1.14496,1.14521,1.14496,1.14517,224.39,False
'2018-11-19T17:54:00',1.14514,1.14514,1.14505,1.14505,183.67,1.14517,1.14518,1.14507,1.14507,190.34,False
'2018-11-19T17:55:00',1.14503,1.14507,1.14486,1.14488,194.5,1.14507,1.14512,1.14488,1.14491,177.87,False
'2018-11-19T17:56:00',1.14488,1.1449,1.14465,1.14467,230.57,1.14492,1.14492,1.14469,1.1447,319.57,True
'2018-11-19T17:57:00',1.14466,1.14475,1.14457,1.14475,227.15,1.14469,1.14479,1.14459,1.14479,232.08,True
'2018-11-19T17:58:00',1.14476,1.14503,1.14472,1.14493,254.27,1.14479,1.14504,1.14476,1.14495,235.74,False
'2018-11-19T17:59:00',1.14493,1.14495,1.14472,1.14481,258.17,1.14496,1.145,1.14476,1.14484,266.37,False
'2018-11-19T18:00:00',1.14481,1.14482,1.14462,1.14462,137.64,1.14484,1.14485,1.14466,1.14466,164.24,False
'2018-11-19T18:01:00',1.14465,1.14465,1.14433,1.14445,287.14,1.14467,1.14467,1.14436,1.14449,266.0,True
'2018-11-19T18:02:00',1.14444,1.1446,1.14426,1.1446,206.48,1.14448,1.14464,1.14428,1.14464,262.59,False
'2018-11-19T18:03:00',1.1446,1.14463,1.14436,1.14436,230.96,1.14464,1.14468,1.1444,1.1444,339.03,False
'2018-11-19T18:04:00',1.14437,1.14439,1.14416,1.14419,236.36,1.1444,1.14442,1.1442,1.14422,305.5,False
'2018-11-19T18:05:00',1.14419,1.14423,1.14417,1.14417,190.08,1.1442,1.14427,1.14419,1.14421,146.77,True
'2018-11-19T18:06:00',1.14416,1.14439,1.14416,1.14427,305.74,1.14419,1.14443,1.14419,1.14431,296.99,False
'2018-11-19T18:07:00',1.14428,1.14436,1.14413,1.14424,237.23,1.14431,1.1444,1.14416,1.14426,279.39,True
'2018-11-19T18:08:00',1.14424,1.14436,1.14421,1.14426,163.82,1.14428,1.14438,1.14424,1.14429,245.63,False
'2018-11-19T18:09:00',1.14424,1.14427,1.14413,1.14424,226.75,1.14428,1.14431,1.14417,1.14428,239.94,False
'2018-11-19T18:10:00',1.14424,1.1443,1.14416,1.14419,165.08,1.14428,1.14432,1.14418,1.14423,226.58,False
'2018-11-19T18:11:00',1.14419,1.14424,1.14415,1.14419,122.33,1.14422,1.14428,1.14418,1.14423,155.5,True
'2018-11-19T18:12:00',1.14419,1.14433,1.14418,1.1443,204.49,1.14422,1.14437,1.14422,1.14433,190.72,True
'2018-11-19T18:13:00',1.1443,1.14445,1.14426,1.14444,234.79,1.14434,1.14448,1.14429,1.14448,260.84,True
'2018-11-19T18:14:00',1.14445,1.14458,1.14441,1.14455,265.19,1.14448,1.14461,1.14443,1.14458,261.68,False
'2018-11-19T18:15:00',1.14455,1.14457,1.14445,1.14452,202.69,1.14459,1.14461,1.14448,1.14456,289.94,False
'2018-11-19T18:16:00',1.14454,1.14464,1.14443,1.14448,288.03,1.14458,1.14468,1.14447,1.14451,226.49,False
'2018-11-19T18:17:00',1.14448,1.14449,1.14441,1.14444,210.41,1.14453,1.14453,1.14444,1.14448,245.31,True
'2018-11-19T18:18:00',1.14444,1.14453,1.14434,1.14447,133.77,1.14448,1.14457,1.14438,1.1445,218.41,False
'2018-11-19T18:19:00',1.14447,1.14451,1.14441,1.14446,301.76,1.14449,1.14453,1.14442,1.14448,112.17,False
'2018-11-19T18:20:00',1.14446,1.14446,1.1444,1.1444,57.86,1.14448,1.14448,1.14442,1.14443,62.36,True
'2018-11-19T18:21:00',1.14441,1.14457,1.1444,1.1445,144.81,1.14444,1.1446,1.14443,1.14454,181.46,True
'2018-11-19T18:22:00',1.1445,1.14462,1.1445,1.14461,159.94,1.14453,1.14466,1.14453,1.14463,201.91,False
'2018-11-19T18:23:00',1.1446,1.14462,1.14457,1.14458,113.88,1.14462,1.14466,1.1446,1.14462,142.08,True
'2018-11-19T18:24:00',1.14458,1.14465,1.14456,1.14464,140.96,1.14462,1.14468,1.14459,1.14467,158.1,False
'2018-11-19T18:25:00',1.14464,1.14466,1.14458,1.14464,189.11,1.14468,1.14469,1.14462,1.14467,218.07,True
'2018-11-19T18:26:00',1.14464,1.14486,1.14462,1.14484,164.86,1.14465,1.14489,1.14465,1.14489,315.3,True
'2018-11-19T18:27:00',1.14484,1.14487,1.1448,1.14486,124.3,1.14489,1.1449,1.14482,1.14488,181.74,False
'2018-11-19T18:28:00',1.14485,1.14487,1.14458,1.14458,159.21,1.14488,1.14489,1.1446,1.1446,123.49,False
'2018-11-19T18:29:00',1.14458,1.14458,1.14437,1.14437,161.85,1.1446,1.1446,1.1444,1.1444,151.83,True
'2018-11-19T18:30:00',1.14437,1.14468,1.14433,1.14447,320.04,1.14441,1.14471,1.14435,1.14451,275.32,True
'2018-11-19T18:31:00',1.14447,1.14476,1.14444,1.14476,271.03,1.1445,1.14479,1.14447,1.14478,255.59,False
'2018-11-19T18:32:00',1.14476,1.14476,1.14456,1.14457,239.24,1.14478,1.14478,1.14459,1.14461,309.71,True
'2018-11-19T18:33:00',1.14457,1.14476,1.14457,1.14472,187.7,1.1446,1.14479,1.1446,1.14475,192.66,False
'2018-11-19T18:34:00',1.14474,1.14484,1.14452,1.14456,135.53,1.14476,1.14488,1.14455,1.1446,233.3,True
'2018-11-19T18:35:00',1.14458,1.14468,1.1445,1.14466,181.47,1.14461,1.14471,1.14452,1.1447,204.13,True
'2018-11-19T18:36:00',1.14467,1.14475,1.14463,1.14469,141.29,1.14469,1.14478,1.14468,1.14471,198.74,True
'2018-11-19T18:37:00',1.14471,1.1449,1.1446,1.1449,97.72,1.14474,1.14495,1.14463,1.14495,189.98,True
'2018-11-19T18:38:00',1.1449,1.14511,1.14489,1.14504,190.64,1.14494,1.14514,1.14493,1.14508,319.08,False
'2018-11-19T18:39:00',1.14504,1.14505,1.14492,1.14495,199.87,1.14508,1.14509,1.14495,1.14498,248.42,False
'2018-11-19T18:40:00',1.14494,1.14504,1.14484,1.14489,212.79,1.14498,1.14508,1.14489,1.14492,295.31,True
'2018-11-19T18:41:00',1.14491,1.14496,1.14489,1.14495,158.72,1.14494,1.145,1.14493,1.14499,206.35,True
'2018-11-19T18:42:00',1.14494,1.14502,1.14493,1.14497,248.08,1.14498,1.14505,1.14497,1.14502,244.33,True
'2018-11-19T18:43:00',1.14498,1.14507,1.14489,1.14505,202.14,1.14502,1.14511,1.14493,1.14507,166.59,True
'2018-11-19T18:44:00',1.14505,1.14512,1.14499,1.14505,230.86,1.14508,1.14516,1.14502,1.14509,249.36,False
'2018-11-19T18:45:00',1.14504,1.14525,1.14483,1.14485,235.04,1.14509,1.14528,1.14485,1.14487,308.61,False
'2018-11-19T18:46:00',1.14483,1.14485,1.14473,1.14478,128.77,1.14486,1.14489,1.14476,1.14483,174.4,False
'2018-11-19T18:47:00',1.14479,1.14484,1.14466,1.14477,198.27,1.14483,1.14488,1.14469,1.14481,232.12,True
'2018-11-19T18:48:00',1.14478,1.145,1.14474,1.145,167.83,1.14481,1.14504,1.14477,1.14503,230.57,True
'2018-11-19T18:49:00',1.145,1.1452,1.145,1.1452,593.58,1.14501,1.14523,1.14501,1.14523,162.94,False
'2018-11-19T18:50:00',1.14519,1.1453,1.14507,1.14519,159.79,1.14521,1.14533,1.14508,1.14522,236.57,True
'2018-11-19T18:51:00',1.14519,1.14547,1.14514,1.14545,163.41,1.14521,1.14549,1.14516,1.14548,269.74,False
'2018-11-19T18:52:00',1.14545,1.14546,1.1453,1.14532,175.61,1.14547,1.14549,1.14533,1.14534,256.82,True
'2018-11-19T18:53:00',1.14533,1.14565,1.14533,1.1456,238.33,1.14536,1.14569,1.14536,1.14563,280.48,True
'2018-11-19T18:54:00',1.14559,1.14562,1.14549,1.1456,251.28,1.14561,1.14566,1.14553,1.14564,277.15,False
'2018-11-19T18:55:00',1.14559,1.14559,1.14549,1.14557,128.8,1.14563,1.14563,1.14553,1.14559,106.38,True
'2018-11-19T18:56:00',1.14556,1.14574,1.1455,1.14574,192.48,1.14559,1.14577,1.14553,1.14577,220.05,False
'2018-11-19T18:57:00',1.14574,1.14576,1.14558,1.14571,196.5,1.14578,1.1458,1.14561,1.14574,277.0,True
'2018-11-19T18:58:00',1.1457,1.14575,1.14567,1.14571,276.17,1.14574,1.14579,1.1457,1.14575,276.48,True
'2018-11-19T18:59:00',1.1457,1.14581,1.14569,1.14576,168.19,1.14575,1.14586,1.14573,1.1458,198.61,False
'2018-11-19T19:00:00',1.14576,1.14576,1.1457,1.14574,101.2,1.14581,1.14581,1.14573,1.14578,194.11,False
'2018-11-19T19:01:00',1.14574,1.14577,1.14568,1.14569,199.78,1.14578,1.1458,1.14571,1.14574,236.21,True
'2018-11-19T19:02:00',1.14569,1.14576,1.14559,1.14573,179.55,1.14572,1.14579,1.14563,1.14577,251.08,False
'2018-11-19T19:03:00',1.14573,1.14573,1.14558,1.14558,178.3,1.14577,1.14577,1.14561,1.14562,167.48,True
'2018-11-19T19:04:00',1.14558,1.14565,1.14558,1.1456,85.34,1.14561,1.14568,1.14561,1.14562,108.04,False
'2018-11-19T19:05:00',1.1456,1.1456,1.14537,1.14538,100.96,1.14562,1.14563,1.14542,1.14542,147.57,True
'2018-11-19T19:06:00',1.14538,1.14558,1.14538,1.14558,138.08,1.14542,1.14562,1.14542,1.1456,122.67,False
'2018-11-19T19:07:00',1.14557,1.14559,1.14546,1.14552,66.13,1.1456,1.14561,1.14547,1.14555,43.91,True
'2018-11-19T19:08:00',1.14552,1.14561,1.14541,1.14558,191.5,1.14554,1.14564,1.14543,1.14562,147.39,False
'2018-11-19T19:09:00',1.14559,1.1456,1.14551,1.14551,97.4,1.14562,1.14562,1.14554,1.14554,45.7,False
'2018-11-19T19:10:00',1.14552,1.14553,1.14538,1.14538,122.23,1.14555,1.14556,1.14541,1.14542,90.94,True
'2018-11-19T19:11:00',1.14538,1.14561,1.14538,1.14561,109.32,1.14543,1.14565,1.14542,1.14565,126.33,False
'2018-11-19T19:12:00',1.14561,1.14565,1.14559,1.1456,102.64,1.14564,1.14568,1.14562,1.14564,175.36,True
'2018-11-19T19:13:00',1.1456,1.14565,1.14556,1.14564,220.99,1.14564,1.14569,1.14558,1.14568,191.1,False
'2018-11-19T19:14:00',1.14564,1.14564,1.14541,1.14554,270.51,1.14567,1.14567,1.14545,1.14556,317.3,True
'2018-11-19T19:15:00',1.14554,1.14565,1.14553,1.14564,143.56,1.14558,1.14569,1.14557,1.14568,159.27,False
'2018-11-19T19:16:00',1.14563,1.14564,1.14552,1.14554,93.42,1.14568,1.14568,1.14554,1.14557,133.05,True
'2018-11-19T19:17:00',1.14553,1.14567,1.14553,1.14566,79.72,1.14558,1.14569,1.14558,1.14569,144.14,False
'2018-11-19T19:18:00',1.14566,1.14574,1.14557,1.14558,78.22,1.14569,1.14576,1.1456,1.14561,178.45,False
'2018-11-19T19:19:00',1.14557,1.14557,1.14544,1.14546,87.99,1.14559,1.14559,1.14546,1.14548,163.38,False
'2018-11-19T19:20:00',1.14546,1.14546,1.14539,1.1454,91.59,1.14549,1.14549,1.14543,1.14544,182.78,False
'2018-11-19T19:21:00',1.14539,1.14539,1.14529,1.14534,99.46,1.14541,1.14543,1.14532,1.14537,152.51,True
'2018-11-19T19:22:00',1.14532,1.1454,1.1453,1.14539,115.95,1.14534,1.14543,1.14532,1.14542,101.92,False
'2018-11-19T19:23:00',1.14539,1.14539,1.14531,1.14539,108.07,1.14541,1.14542,1.14535,1.14542,104.43,False
'2018-11-19T19:24:00',1.14539,1.14543,1.14527,1.14527,142.95,1.14543,1.14545,1.1453,1.1453,120.12,True
'2018-11-19T19:25:00',1.14527,1.14542,1.14522,1.14531,180.1,1.14529,1.14544,1.14524,1.14536,119.84,True
'2018-11-19T19:26:00',1.14531,1.14552,1.1453,1.1455,118.57,1.14535,1.14555,1.14534,1.14553,100.17,True
'2018-11-19T19:27:00',1.14549,1.14563,1.14544,1.14563,169.08,1.14553,1.14568,1.14548,1.14567,147.55,True
'2018-11-19T19:28:00',1.14563,1.14569,1.14563,1.14564,134.03,1.14567,1.14573,1.14566,1.14567,147.75,True
'2018-11-19T19:29:00',1.14564,1.1458,1.14564,1.14575,181.64,1.14567,1.14582,1.14567,1.14578,151.29,False
'2018-11-19T19:30:00',1.14574,1.14574,1.14552,1.14559,87.23,1.14577,1.14577,1.14553,1.14563,56.46,False
'2018-11-19T19:31:00',1.14559,1.1456,1.14548,1.14548,145.96,1.14563,1.14564,1.14552,1.14552,170.81,True
'2018-11-19T19:32:00',1.14551,1.14554,1.14548,1.14553,151.8,1.14553,1.14557,1.14551,1.14557,149.73,False
'2018-11-19T19:33:00',1.14553,1.14562,1.14548,1.14549,176.57,1.14557,1.14565,1.14552,1.14552,139.75,False
'2018-11-19T19:34:00',1.14549,1.14551,1.14541,1.14544,55.64,1.14553,1.14553,1.14545,1.14548,58.14,False
'2018-11-19T19:35:00',1.14546,1.14546,1.14528,1.14539,155.73,1.14548,1.14548,1.14532,1.14543,135.92,True
'2018-11-19T19:36:00',1.14539,1.1455,1.14539,1.14545,94.45,1.14543,1.14554,1.14543,1.14547,142.9,True
'2018-11-19T19:37:00',1.14544,1.1455,1.14541,1.14549,189.48,1.14547,1.14554,1.14543,1.14552,138.07,False
'2018-11-19T19:38:00',1.14549,1.1455,1.14539,1.14539,203.59,1.14553,1.14554,1.14543,1.14543,170.25,True
'2018-11-19T19:39:00',1.1454,1.14545,1.14534,1.1454,135.96,1.14543,1.14548,1.14538,1.14543,167.67,False
'2018-11-19T19:40:00',1.1454,1.14545,1.14539,1.14539,143.22,1.14543,1.14548,1.14541,1.14542,125.02,True
'2018-11-19T19:41:00',1.1454,1.14545,1.14535,1.14542,229.52,1.14542,1.1455,1.14538,1.14546,262.61,True
'2018-11-19T19:42:00',1.14542,1.14547,1.14541,1.14544,144.28,1.14545,1.14548,1.14544,1.14547,122.21,False
'2018-11-19T19:43:00',1.14543,1.14545,1.14537,1.14537,143.63,1.14546,1.14548,1.14539,1.14541,107.9,True
'2018-11-19T19:44:00',1.14537,1.14551,1.14537,1.14548,128.34,1.1454,1.14552,1.1454,1.14551,145.95,False
'2018-11-19T19:45:00',1.14549,1.14552,1.14539,1.14541,152.11,1.14551,1.14553,1.14542,1.14544,123.67,False
'2018-11-19T19:46:00',1.1454,1.14541,1.14536,1.14537,203.44,1.14544,1.14546,1.14539,1.1454,144.27,False
'2018-11-19T19:47:00',1.14536,1.14544,1.14525,1.14527,140.68,1.1454,1.14547,1.14529,1.1453,142.93,False
'2018-11-19T19:48:00',1.14527,1.14539,1.14509,1.14509,231.02,1.14532,1.14543,1.14511,1.14512,267.43,True
'2018-11-19T19:49:00',1.1451,1.14519,1.1451,1.14517,171.04,1.14513,1.14521,1.14513,1.1452,183.36,True
'2018-11-19T19:50:00',1.14516,1.14527,1.1451,1.1452,273.81,1.1452,1.1453,1.14513,1.14523,263.85,True
'2018-11-19T19:51:00',1.14522,1.14527,1.14516,1.14525,105.48,1.14523,1.14529,1.14519,1.14529,125.37,True
'2018-11-19T19:52:00',1.14525,1.14531,1.1452,1.14527,150.75,1.14529,1.14534,1.14523,1.1453,142.76,True
'2018-11-19T19:53:00',1.14528,1.14534,1.14527,1.14534,115.32,1.1453,1.14537,1.1453,1.14537,123.99,True
'2018-11-19T19:54:00',1.14532,1.14537,1.14531,1.14537,125.32,1.14534,1.14539,1.14534,1.14539,149.57,False
'2018-11-19T19:55:00',1.14538,1.14543,1.14529,1.14529,105.25,1.14541,1.14545,1.1453,1.14532,180.41,False
'2018-11-19T19:56:00',1.14529,1.14531,1.14527,1.14528,43.32,1.14533,1.14533,1.14529,1.1453,70.35,True
'2018-11-19T19:57:00',1.14528,1.14533,1.14527,1.14529,88.88,1.14529,1.14534,1.14528,1.14532,97.19,False
'2018-11-19T19:58:00',1.14529,1.14529,1.14516,1.1452,138.69,1.14532,1.14532,1.14519,1.14524,147.77,False
'2018-11-19T19:59:00',1.1452,1.1452,1.14508,1.14508,108.68,1.14523,1.14524,1.14511,1.14511,135.12,True
'2018-11-19T20:00:00',1.14508,1.14523,1.14504,1.14518,163.69,1.1451,1.14526,1.14508,1.14523,252.1,False
'2018-11-19T20:01:00',1.14518,1.14521,1.14512,1.14512,198.44,1.14523,1.14523,1.14516,1.14516,210.72,False
'2018-11-19T20:02:00',1.14514,1.14515,1.14504,1.14507,119.94,1.14516,1.14518,1.14506,1.14511,138.02,True
'2018-11-19T20:03:00',1.14507,1.14518,1.14507,1.14515,155.22,1.14511,1.14522,1.1451,1.14518,137.19,False
'2018-11-19T20:04:00',1.14513,1.14517,1.14511,1.14513,169.45,1.14516,1.1452,1.14514,1.14515,155.91,True
'2018-11-19T20:05:00',1.14513,1.14518,1.14512,1.14513,144.05,1.14515,1.14521,1.14515,1.14517,116.11,False
'2018-11-19T20:06:00',1.14513,1.14517,1.14511,1.14513,119.63,1.14517,1.14519,1.14514,1.14516,131.26,False
'2018-11-19T20:07:00',1.14513,1.14523,1.14512,1.14512,170.41,1.14516,1.14527,1.14516,1.14517,215.25,True
'2018-11-19T20:08:00',1.14513,1.14526,1.14512,1.14519,203.63,1.14517,1.14528,1.14516,1.14522,219.24,False
'2018-11-19T20:09:00',1.14522,1.14525,1.14513,1.14517,218.71,1.14523,1.14528,1.14516,1.14521,225.9,False
'2018-11-19T20:10:00',1.14517,1.14526,1.14513,1.14514,136.86,1.14521,1.14528,1.14516,1.14518,120.04,False
'2018-11-19T20:11:00',1.14514,1.14514,1.14502,1.14503,80.02,1.14518,1.14518,1.14506,1.14507,66.09,True
'2018-11-19T20:12:00',1.14502,1.14513,1.14502,1.14511,164.65,1.14506,1.14517,1.14506,1.14514,156.14,True
'2018-11-19T20:13:00',1.14511,1.14534,1.14506,1.1453,153.9,1.14514,1.14535,1.1451,1.14533,169.58,True
'2018-11-19T20:14:00',1.14529,1.14539,1.14529,1.14532,123.37,1.14534,1.14543,1.14533,1.14537,175.64,True
'2018-11-19T20:15:00',1.14534,1.14543,1.14534,1.14543,107.61,1.14537,1.14546,1.14537,1.14546,106.85,True
'2018-11-19T20:16:00',1.14542,1.14555,1.14542,1.14555,201.01,1.14547,1.14558,1.14547,1.14558,181.53,False
'2018-11-19T20:17:00',1.14555,1.14555,1.14544,1.14544,102.58,1.14558,1.14558,1.14547,1.14547,166.66,True
'2018-11-19T20:18:00',1.14543,1.14554,1.14543,1.14554,165.61,1.14547,1.14557,1.14546,1.14556,170.66,False
'2018-11-19T20:19:00',1.14554,1.14559,1.14549,1.14549,67.66,1.14557,1.14563,1.14553,1.14553,337.18,True
'2018-11-19T20:20:00',1.14551,1.14553,1.14548,1.14553,65.55,1.14554,1.14557,1.14551,1.14557,94.2,True
'2018-11-19T20:21:00',1.14553,1.14558,1.1455,1.14556,80.23,1.14557,1.14561,1.14553,1.14559,99.02,False
'2018-11-19T20:22:00',1.14554,1.14555,1.14549,1.14549,93.91,1.14557,1.14559,1.14551,1.14551,128.33,True
'2018-11-19T20:23:00',1.14549,1.14552,1.14548,1.1455,100.73,1.14552,1.14555,1.14551,1.14553,100.17,False
'2018-11-19T20:24:00',1.14549,1.14551,1.14549,1.14549,54.43,1.14552,1.14554,1.14552,1.14552,69.1,False
'2018-11-19T20:25:00',1.14549,1.14549,1.14543,1.14543,38.57,1.14553,1.14553,1.14546,1.14547,64.2,False
'2018-11-19T20:26:00',1.14543,1.14544,1.1454,1.14543,62.86,1.14548,1.14548,1.14543,1.14546,82.18,False
'2018-11-19T20:27:00',1.14543,1.14543,1.14542,1.14542,12.4,1.14546,1.14546,1.14546,1.14546,6.5,False
'2018-11-19T20:28:00',1.14543,1.14543,1.14538,1.14538,81.64,1.14547,1.14547,1.14541,1.14541,59.97,False
'2018-11-19T20:29:00',1.14537,1.14538,1.14529,1.14535,141.26,1.14541,1.14541,1.14533,1.14539,99.67,True
'2018-11-19T20:30:00',1.14536,1.14551,1.14536,1.14549,150.37,1.14539,1.14555,1.14539,1.14553,154.26,False
'2018-11-19T20:31:00',1.1455,1.14554,1.14536,1.14538,108.89,1.14553,1.14557,1.14539,1.14542,113.83,True
'2018-11-19T20:32:00',1.14538,1.14546,1.14535,1.14545,119.88,1.1454,1.14548,1.14537,1.14548,128.5,True
'2018-11-19T20:33:00',1.14547,1.14551,1.1454,1.14549,90.79,1.14548,1.14554,1.14544,1.14552,94.36,True
'2018-11-19T20:34:00',1.14551,1.14557,1.14547,1.14557,153.84,1.14554,1.1456,1.1455,1.1456,194.44,True
'2018-11-19T20:35:00',1.14558,1.14562,1.14552,1.14562,99.3,1.14561,1.14565,1.14556,1.14565,130.0,False
'2018-11-19T20:36:00',1.14563,1.14568,1.14553,1.14553,112.49,1.14566,1.1457,1.14556,1.14557,119.47,False
'2018-11-19T20:37:00',1.14553,1.14553,1.14546,1.14547,138.76,1.14557,1.14557,1.1455,1.1455,100.1,True
'2018-11-19T20:38:00',1.14551,1.14579,1.14547,1.14552,169.74,1.14552,1.14581,1.14552,1.14556,203.56,False
'2018-11-19T20:39:00',1.14552,1.14561,1.14541,1.14542,160.78,1.14554,1.14566,1.14545,1.14545,158.43,False
'2018-11-19T20:40:00',1.14542,1.14542,1.14527,1.14538,152.76,1.14546,1.14546,1.14531,1.14541,199.84,True
'2018-11-19T20:41:00',1.14539,1.14541,1.14539,1.1454,50.56,1.14541,1.14543,1.14541,1.14543,86.09,True
'2018-11-19T20:42:00',1.14541,1.14554,1.14539,1.14552,104.92,1.14542,1.14557,1.14541,1.14557,122.2,True
'2018-11-19T20:43:00',1.14552,1.14561,1.14552,1.14559,128.88,1.14557,1.14564,1.14556,1.14561,174.82,False
'2018-11-19T20:44:00',1.14558,1.14559,1.14549,1.14552,126.86,1.14562,1.14562,1.14553,1.14555,106.25,True
'2018-11-19T20:45:00',1.14557,1.14571,1.14556,1.14568,184.05,1.14559,1.14573,1.14559,1.14573,143.48,False
'2018-11-19T20:46:00',1.14568,1.14573,1.14552,1.14552,135.77,1.14571,1.14576,1.14556,1.14557,122.38,True
'2018-11-19T20:47:00',1.14551,1.14562,1.14542,1.14557,173.46,1.14556,1.14563,1.14547,1.14559,148.09,False
'2018-11-19T20:48:00',1.14556,1.14557,1.14528,1.14529,196.46,1.14559,1.14559,1.14532,1.14532,136.49,False
'2018-11-19T20:49:00',1.14528,1.14533,1.14522,1.14526,197.97,1.14532,1.14535,1.14527,1.1453,153.96,True
'2018-11-19T20:50:00',1.14526,1.14547,1.14526,1.14528,184.76,1.1453,1.1455,1.1453,1.14532,175.49,True
'2018-11-19T20:51:00',1.14528,1.1454,1.14527,1.14538,171.21,1.14531,1.14542,1.14531,1.14541,141.4,True
'2018-11-19T20:52:00',1.14542,1.14548,1.14541,1.14542,237.92,1.14543,1.14551,1.14543,1.14546,161.78,True
'2018-11-19T20:53:00',1.14543,1.14545,1.1454,1.14544,151.69,1.14546,1.14548,1.14543,1.14547,174.58,True
'2018-11-19T20:54:00',1.14544,1.14546,1.14543,1.14546,112.13,1.14548,1.1455,1.14546,1.14549,147.55,False
'2018-11-19T20:55:00',1.14546,1.14548,1.14543,1.14543,36.53,1.1455,1.14551,1.14546,1.14546,66.94,False
'2018-11-19T20:56:00',1.14543,1.14544,1.14538,1.14538,71.01,1.14546,1.14548,1.14542,1.14542,99.68,False
'2018-11-19T20:57:00',1.14536,1.14543,1.14533,1.14535,199.71,1.1454,1.14547,1.14537,1.14539,212.58,False
'2018-11-19T20:58:00',1.14536,1.14542,1.14525,1.14526,165.45,1.1454,1.14545,1.14528,1.1453,180.49,True
'2018-11-19T20:59:00',1.14526,1.14548,1.14526,1.14541,305.03,1.1453,1.14552,1.1453,1.14545,369.99,False
'2018-11-19T21:00:00',1.14539,1.14539,1.14518,1.14521,252.76,1.14543,1.14543,1.14523,1.14524,285.45,True
'2018-11-19T21:01:00',1.1452,1.14526,1.1452,1.14523,152.95,1.14524,1.1453,1.14524,1.14526,126.49,True
'2018-11-19T21:02:00',1.14524,1.1453,1.14524,1.14528,145.01,1.14528,1.14534,1.14528,1.14532,159.09,False
'2018-11-19T21:03:00',1.14528,1.14531,1.14523,1.14524,159.95,1.14531,1.14535,1.14526,1.14527,163.21,True
'2018-11-19T21:04:00',1.14523,1.14532,1.14523,1.14532,147.34,1.14526,1.14536,1.14526,1.14536,130.34,False
'2018-11-19T21:05:00',1.14532,1.14533,1.14523,1.14526,78.89,1.14536,1.14537,1.14528,1.1453,69.81,True
'2018-11-19T21:06:00',1.14526,1.14534,1.14526,1.14527,131.22,1.14531,1.14537,1.14529,1.14531,144.86,False
'2018-11-19T21:07:00',1.14526,1.14531,1.14522,1.14523,97.69,1.14531,1.14533,1.14525,1.14527,88.59,True
'2018-11-19T21:08:00',1.14522,1.14527,1.14522,1.14525,194.38,1.14526,1.14531,1.14525,1.14529,169.54,False
'2018-11-19T21:09:00',1.14525,1.14525,1.1451,1.14511,117.89,1.14528,1.14528,1.14514,1.14514,84.04,True
'2018-11-19T21:10:00',1.14511,1.14519,1.1451,1.14518,104.17,1.14514,1.14522,1.14514,1.1452,74.81,True
'2018-11-19T21:11:00',1.14517,1.14522,1.14517,1.14519,61.06,1.1452,1.14524,1.1452,1.14522,63.55,False
'2018-11-19T21:12:00',1.14519,1.14525,1.14518,1.14518,103.58,1.14522,1.14528,1.14521,1.14521,139.6,True
'2018-11-19T21:13:00',1.14517,1.14525,1.14517,1.14523,116.21,1.14522,1.14527,1.14521,1.14527,150.31,True
'2018-11-19T21:14:00',1.14523,1.1453,1.14523,1.14527,115.83,1.14527,1.14534,1.14526,1.1453,177.62,True
'2018-11-19T21:15:00',1.14526,1.14531,1.14525,1.1453,117.41,1.14528,1.14535,1.14528,1.14535,212.23,False
'2018-11-19T21:16:00',1.14531,1.14532,1.14529,1.14529,82.97,1.14534,1.14535,1.14531,1.14532,62.77,False
'2018-11-19T21:17:00',1.1453,1.14532,1.14516,1.14522,142.85,1.14534,1.14535,1.14519,1.14526,157.11,True
'2018-11-19T21:18:00',1.14526,1.14527,1.1452,1.14524,175.96,1.14527,1.1453,1.14523,1.14527,195.5,False
'2018-11-19T21:19:00',1.14524,1.14525,1.1452,1.14521,109.73,1.14527,1.14528,1.14522,1.14524,127.46,True
'2018-11-19T21:20:00',1.14521,1.14524,1.14521,1.14522,148.41,1.14525,1.14527,1.14524,1.14525,165.73,False
'2018-11-19T21:21:00',1.14522,1.14522,1.14514,1.14517,110.87,1.14525,1.14525,1.14517,1.1452,144.47,True
'2018-11-19T21:22:00',1.14517,1.14523,1.14509,1.14518,126.28,1.14519,1.14527,1.14512,1.14522,148.89,False
'2018-11-19T21:23:00',1.14518,1.14518,1.1451,1.14513,129.18,1.1452,1.14522,1.14514,1.14517,168.04,False
'2018-11-19T21:24:00',1.14514,1.14516,1.14509,1.14512,149.01,1.14517,1.14519,1.14512,1.14518,167.67,True
'2018-11-19T21:25:00',1.14512,1.14526,1.14512,1.14524,136.16,1.14517,1.14529,1.14517,1.14528,135.68,True
'2018-11-19T21:26:00',1.14526,1.14526,1.14521,1.14526,144.65,1.14528,1.1453,1.14524,1.1453,174.6,True
'2018-11-19T21:27:00',1.14526,1.14544,1.14525,1.14544,143.82,1.1453,1.14548,1.14528,1.14548,232.26,True
'2018-11-19T21:28:00',1.14544,1.14547,1.14543,1.14545,189.27,1.14548,1.14549,1.14545,1.14547,182.32,True
'2018-11-19T21:29:00',1.14546,1.14558,1.14544,1.14557,194.35,1.14549,1.14561,1.14547,1.14559,168.52,False
'2018-11-19T21:30:00',1.14555,1.14558,1.1455,1.14554,121.16,1.14559,1.14561,1.14553,1.14557,107.48,True
'2018-11-19T21:31:00',1.14558,1.1456,1.14557,1.1456,106.22,1.14559,1.14563,1.14559,1.14563,137.65,False
'2018-11-19T21:32:00',1.14558,1.1456,1.14554,1.14554,114.91,1.14561,1.14563,1.14557,1.14557,82.02,False
'2018-11-19T21:33:00',1.14553,1.14553,1.14547,1.14547,90.18,1.14557,1.14558,1.14552,1.14552,93.04,False
'2018-11-19T21:34:00',1.14548,1.14549,1.14545,1.14546,71.21,1.14551,1.14552,1.14549,1.14549,68.02,False
'2018-11-19T21:35:00',1.14544,1.14544,1.14531,1.14531,99.11,1.14548,1.14548,1.14534,1.14534,95.63,True
'2018-11-19T21:36:00',1.14531,1.14536,1.14531,1.14536,53.94,1.14536,1.14539,1.14536,1.14539,43.86,True
'2018-11-19T21:37:00',1.14536,1.14561,1.14536,1.14557,83.16,1.14539,1.14565,1.14539,1.14561,115.28,False
'2018-11-19T21:38:00',1.14557,1.14558,1.14523,1.14527,165.92,1.14562,1.14562,1.14527,1.14532,182.12,False
'2018-11-19T21:39:00',1.14527,1.1453,1.14517,1.14517,128.36,1.14532,1.14532,1.1452,1.14521,133.04,False
'2018-11-19T21:40:00',1.14518,1.14519,1.14514,1.14516,133.74,1.14522,1.14522,1.14518,1.14521,106.52,False
'2018-11-19T21:41:00',1.14516,1.14519,1.14514,1.14515,110.04,1.14521,1.14523,1.14519,1.14521,116.54,False
'2018-11-19T21:42:00',1.14516,1.14521,1.14512,1.14513,124.32,1.14521,1.14525,1.14515,1.14518,185.59,False
'2018-11-19T21:43:00',1.14514,1.14517,1.14512,1.14513,57.23,1.14518,1.14521,1.14515,1.14516,89.52,True
'2018-11-19T21:44:00',1.14512,1.14521,1.14511,1.14521,112.78,1.14516,1.14525,1.14514,1.14523,146.28,True
'2018-11-19T21:45:00',1.1452,1.14524,1.1452,1.14524,136.37,1.14524,1.14527,1.14523,1.14527,138.65,True
'2018-11-19T21:46:00',1.14523,1.14529,1.14523,1.14529,27.71,1.14524,1.14532,1.14524,1.14532,44.1,True
'2018-11-19T21:47:00',1.1453,1.14535,1.1453,1.14533,41.39,1.14533,1.14537,1.14532,1.14536,112.34,True
'2018-11-19T21:48:00',1.14537,1.1454,1.14537,1.14539,82.43,1.14538,1.14543,1.14538,1.14543,129.21,False
'2018-11-19T21:49:00',1.14539,1.14542,1.14535,1.14537,84.12,1.14542,1.14545,1.14538,1.1454,108.35,False
'2018-11-19T21:50:00',1.14539,1.14542,1.14534,1.14537,99.87,1.14541,1.14544,1.14538,1.1454,146.94,True
'2018-11-19T21:51:00',1.14536,1.14539,1.14536,1.14538,94.26,1.14541,1.14541,1.1454,1.14541,112.7,True
'2018-11-19T21:52:00',1.14537,1.14552,1.14537,1.14552,122.92,1.14541,1.14556,1.1454,1.14556,149.06,False
'2018-11-19T21:53:00',1.14552,1.14552,1.14523,1.14523,143.38,1.14554,1.14555,1.14525,1.14527,148.85,False
'2018-11-19T21:54:00',1.14523,1.14523,1.14505,1.14507,113.47,1.14527,1.14527,1.14508,1.14511,138.74,True
'2018-11-19T21:55:00',1.14506,1.1452,1.14506,1.14518,175.39,1.14509,1.14524,1.14509,1.14521,106.99,False
'2018-11-19T21:56:00',1.14518,1.14523,1.14514,1.14517,167.75,1.14522,1.14525,1.14517,1.14522,137.87,False
'2018-11-19T21:57:00',1.14518,1.14519,1.14514,1.14515,58.73,1.14522,1.14522,1.14517,1.14517,63.54,False
'2018-11-19T21:58:00',1.14509,1.14509,1.14494,1.14502,181.07,1.1451,1.1451,1.14498,1.14505,226.04,True
'2018-11-19T21:59:00',1.14502,1.14512,1.14502,1.14512,93.89,1.14506,1.14515,1.14505,1.14514,125.26,True
'2018-11-19T22:00:00',1.14511,1.14521,1.1451,1.14517,107.4,1.14514,1.14524,1.14513,1.14519,92.13,False
'2018-11-19T22:01:00',1.14517,1.14517,1.14507,1.14513,109.87,1.1452,1.1452,1.14509,1.14514,93.44,False
'2018-11-19T22:02:00',1.14514,1.14514,1.14501,1.14505,73.47,1.14516,1.14518,1.14504,1.14509,102.08,False
'2018-11-19T22:03:00',1.14505,1.14509,1.14501,1.14504,43.16,1.14508,1.14512,1.14502,1.14507,58.48,False
'2018-11-19T22:04:00',1.14504,1.14504,1.14501,1.14503,53.53,1.14506,1.14508,1.14504,1.14507,59.85,False
'2018-11-19T22:05:00',1.14504,1.14505,1.14502,1.14503,51.55,1.14507,1.14508,1.14505,1.14507,47.33,True
'2018-11-19T22:06:00',1.14503,1.14508,1.14502,1.14508,27.98,1.14506,1.14511,1.14505,1.14511,47.81,True
'2018-11-19T22:07:00',1.14509,1.1451,1.14508,1.1451,43.57,1.14512,1.14515,1.1451,1.14514,53.47,True
'2018-11-19T22:08:00',1.14509,1.14518,1.14509,1.14517,112.64,1.14514,1.1452,1.14514,1.1452,62.08,True
'2018-11-19T22:09:00',1.14517,1.14524,1.14517,1.14522,66.07,1.14519,1.14528,1.14519,1.14525,58.89,False
'2018-11-19T22:10:00',1.14521,1.14522,1.14521,1.14521,49.68,1.14524,1.14525,1.14524,1.14525,53.94,False
'2018-11-19T22:11:00',1.14521,1.14522,1.14521,1.14521,7.75,1.14524,1.14525,1.14524,1.14525,11.95,True
'2018-11-19T22:12:00',1.14521,1.14522,1.1452,1.14522,19.62,1.14525,1.14525,1.14523,1.14524,37.08,True
'2018-11-19T22:13:00',1.14522,1.14523,1.14519,1.14522,29.49,1.14523,1.14525,1.1452,1.14525,49.46,True
'2018-11-19T22:14:00',1.14523,1.14525,1.14522,1.14524,42.87,1.14525,1.14529,1.14524,1.14526,52.79,True
'2018-11-19T22:15:00',1.14522,1.1453,1.14522,1.14528,37.84,1.14525,1.14532,1.14525,1.1453,54.48,False
'2018-11-19T22:16:00',1.14527,1.1453,1.14527,1.14527,30.52,1.14529,1.14532,1.14529,1.1453,34.57,False
'2018-11-19T22:17:00',1.14527,1.14532,1.14526,1.14527,33.77,1.14529,1.14534,1.14528,1.14528,97.01,True
'2018-11-19T22:18:00',1.14527,1.14541,1.14526,1.1454,49.55,1.14529,1.14544,1.14529,1.14544,115.4,False
'2018-11-19T22:19:00',1.1454,1.1454,1.14528,1.14528,45.07,1.14544,1.14544,1.1453,1.14531,50.04,False
'2018-11-19T22:20:00',1.14527,1.14527,1.14525,1.14526,30.97,1.14529,1.14531,1.14528,1.1453,22.51,False
'2018-11-19T22:21:00',1.14527,1.14527,1.14525,1.14525,33.13,1.14531,1.14531,1.14528,1.14529,28.39,False
'2018-11-19T22:22:00',1.14525,1.14525,1.14516,1.14517,95.39,1.14529,1.1453,1.14519,1.14522,90.14,False
'2018-11-19T22:23:00',1.14517,1.14517,1.14515,1.14516,49.19,1.14522,1.14523,1.14519,1.1452,49.1,False
'2018-11-19T22:24:00',1.14516,1.14517,1.14514,1.14514,38.41,1.14521,1.14521,1.14518,1.14518,42.61,True
'2018-11-19T22:25:00',1.14514,1.14516,1.14513,1.14516,21.21,1.14518,1.14518,1.14517,1.14518,25.13,False
'2018-11-19T22:26:00',1.14516,1.14516,1.14515,1.14515,8.57,1.14518,1.14518,1.14518,1.14518,33.7,False
'2018-11-19T22:27:00',1.14513,1.14515,1.14513,1.14515,8.98,1.14517,1.14518,1.14517,1.14517,24.1,False
'2018-11-19T22:28:00',1.14515,1.14515,1.14514,1.14514,24.44,1.14518,1.14518,1.14517,1.14517,39.52,True
'2018-11-19T22:29:00',1.14514,1.14521,1.14514,1.1452,48.06,1.14518,1.14523,1.14517,1.14523,62.93,False
'2018-11-19T22:30:00',1.14519,1.14519,1.14517,1.14518,73.91,1.14523,1.14524,1.14523,1.14523,124.19,True
'2018-11-19T22:31:00',1.1452,1.1452,1.14518,1.14519,65.11,1.14523,1.14523,1.14523,1.14523,64.85,True
'2018-11-19T22:32:00',1.1452,1.1452,1.14518,1.14519,38.42,1.14523,1.14524,1.14522,1.14524,77.39,False
'2018-11-19T22:33:00',1.1452,1.14521,1.14519,1.14519,29.61,1.14523,1.14526,1.14522,1.14524,52.93,True
'2018-11-19T22:34:00',1.1452,1.14521,1.14519,1.14521,97.1,1.14523,1.14524,1.14522,1.14524,111.62,False
'2018-11-19T22:35:00',1.14521,1.14522,1.14519,1.14519,17.69,1.14523,1.14525,1.14521,1.14522,47.5,False
'2018-11-19T22:36:00',1.14519,1.14519,1.14519,1.14519,10.21,1.14523,1.14523,1.14522,1.14522,27.51,False
'2018-11-19T22:37:00',1.14519,1.1452,1.14519,1.14519,19.56,1.14522,1.14523,1.1452,1.14521,36.02,False
'2018-11-19T22:38:00',1.14519,1.14519,1.14509,1.1451,40.53,1.14522,1.14523,1.14512,1.14513,81.93,False
'2018-11-19T22:39:00',1.1451,1.14515,1.14502,1.14505,58.65,1.14512,1.14516,1.14504,1.14508,99.07,True
'2018-11-19T22:40:00',1.14507,1.14509,1.14507,1.14509,23.54,1.14509,1.14513,1.14509,1.14512,40.34,True
'2018-11-19T22:41:00',1.14509,1.14519,1.14509,1.14519,36.39,1.14513,1.14523,1.14513,1.14523,63.84,False
'2018-11-19T22:42:00',1.14519,1.14519,1.14518,1.14519,25.78,1.14523,1.14524,1.14522,1.14523,34.27,False
'2018-11-19T22:43:00',1.14521,1.14521,1.14518,1.14518,26.08,1.14524,1.14525,1.14522,1.14523,70.58,False
'2018-11-19T22:44:00',1.14519,1.1452,1.14517,1.14518,70.38,1.14523,1.14523,1.1452,1.14522,104.43,True
'2018-11-19T22:45:00',1.14517,1.14523,1.14517,1.14523,64.83,1.14522,1.14529,1.14522,1.14528,82.17,False
'2018-11-19T22:46:00',1.14523,1.14523,1.14522,1.14522,36.1,1.14528,1.14528,1.14527,1.14528,45.12,False
'2018-11-19T22:47:00',1.14522,1.14522,1.14519,1.1452,52.16,1.14527,1.14527,1.14524,1.14525,56.57,True
'2018-11-19T22:48:00',1.14519,1.14522,1.14518,1.14521,57.05,1.14524,1.14527,1.14523,1.14527,71.43,False
'2018-11-19T22:49:00',1.1452,1.1452,1.14519,1.1452,59.28,1.14526,1.14526,1.14523,1.14524,55.56,False
'2018-11-19T22:50:00',1.14519,1.14519,1.14516,1.14518,208.21,1.14524,1.14524,1.14521,1.14524,257.46,False
'2018-11-19T22:51:00',1.14519,1.14519,1.14517,1.14517,90.9,1.14524,1.14525,1.14519,1.14524,136.31,True
'2018-11-19T22:52:00',1.14517,1.14518,1.14516,1.14518,40.5,1.14524,1.14524,1.1452,1.14523,50.19,True
'2018-11-19T22:53:00',1.14518,1.14524,1.14514,1.14523,68.1,1.14524,1.1453,1.14519,1.14528,110.06,True
'2018-11-19T22:54:00',1.14522,1.14525,1.14522,1.14524,37.58,1.14528,1.1453,1.14527,1.14527,37.47,False
'2018-11-19T22:55:00',1.14522,1.14524,1.14521,1.14522,56.03,1.14528,1.14528,1.14524,1.14524,41.11,True
'2018-11-19T22:56:00',1.14523,1.14524,1.14519,1.14522,34.22,1.14524,1.14529,1.14523,1.14528,53.01,True
'2018-11-19T22:57:00',1.14522,1.14528,1.14522,1.14528,86.05,1.14528,1.14533,1.14526,1.14532,87.61,True
'2018-11-19T22:58:00',1.14528,1.14533,1.14526,1.14532,111.62,1.14533,1.14539,1.1453,1.14539,62.96,False
'2018-11-19T22:59:00',1.14532,1.14532,1.14519,1.14526,38.97,1.14538,1.14546,1.14527,1.14537,45.99,False
'2018-11-19T23:00:00',1.14517,1.1452,1.14515,1.14518,14.25,1.14558,1.14558,1.14545,1.14552,7.5,True
'2018-11-19T23:01:00',1.14518,1.14531,1.14518,1.14531,16.5,1.14571,1.14574,1.14563,1.14571,14.25,False
'2018-11-19T23:02:00',1.1453,1.1453,1.14525,1.14525,15.04,1.14571,1.14574,1.14567,1.1457,9.75,False
'2018-11-19T23:03:00',1.14525,1.14528,1.14523,1.14526,8.57,1.14569,1.14569,1.14546,1.14546,9.0,False
'2018-11-19T23:04:00',1.14527,1.14528,1.14525,1.14525,17.06,1.14545,1.14547,1.14545,1.14546,18.0,True
'2018-11-19T23:05:00',1.14524,1.14533,1.14524,1.1453,13.89,1.14543,1.14548,1.14539,1.1454,11.39,False
'2018-11-19T23:06:00',1.14529,1.14529,1.14525,1.14527,30.94,1.1454,1.14545,1.1454,1.14544,29.14,False
'2018-11-19T23:07:00',1.14527,1.14529,1.14508,1.14509,68.32,1.14544,1.14546,1.14515,1.1454,107.23,False
'2018-11-19T23:08:00',1.14509,1.14524,1.14476,1.14501,107.71,1.14539,1.14546,1.14502,1.14528,103.68,True
'2018-11-19T23:09:00',1.14502,1.1452,1.14501,1.14514,80.11,1.14527,1.1453,1.1451,1.14527,89.45,True
'2018-11-19T23:10:00',1.14514,1.14521,1.14514,1.14517,47.69,1.14527,1.1453,1.14527,1.14529,45.35,False
'2018-11-19T23:11:00',1.14517,1.14518,1.14512,1.14512,13.68,1.14529,1.14529,1.14521,1.14522,16.03,False
'2018-11-19T23:12:00',1.14511,1.14512,1.14508,1.1451,50.42,1.14521,1.14522,1.14519,1.14521,67.99,False
'2018-11-19T23:13:00',1.14511,1.14511,1.14507,1.1451,49.15,1.1452,1.14521,1.14518,1.14521,47.96,False
'2018-11-19T23:14:00',1.14508,1.14511,1.14508,1.1451,30.92,1.14519,1.14521,1.14519,1.1452,37.54,True
'2018-11-19T23:15:00',1.14511,1.14513,1.14509,1.14512,62.87,1.1452,1.14522,1.14519,1.14522,70.16,False
'2018-11-19T23:16:00',1.14513,1.14513,1.14509,1.1451,40.24,1.1452,1.1452,1.14519,1.1452,41.47,True
'2018-11-19T23:17:00',1.14511,1.14516,1.14511,1.14516,14.5,1.1452,1.14533,1.1452,1.14533,21.6,True
'2018-11-19T23:18:00',1.14515,1.14542,1.14515,1.14538,80.76,1.14533,1.14549,1.14532,1.14548,82.09,False
'2018-11-19T23:19:00',1.14538,1.1454,1.1451,1.14518,117.88,1.14548,1.14548,1.1452,1.14537,109.87,True
'2018-11-19T23:20:00',1.14522,1.14538,1.14522,1.14535,54.7,1.14541,1.14552,1.14541,1.14551,46.05,False
'2018-11-19T23:21:00',1.14536,1.14538,1.14523,1.14527,86.24,1.1455,1.1455,1.1453,1.1453,83.49,False
'2018-11-19T23:22:00',1.14526,1.14533,1.14511,1.14518,40.19,1.14531,1.14547,1.1452,1.14529,49.04,False
'2018-11-19T23:23:00',1.14517,1.14522,1.14514,1.14514,52.93,1.14529,1.14537,1.14521,1.14521,74.5,False
'2018-11-19T23:24:00',1.14511,1.14513,1.14511,1.14512,38.75,1.1452,1.14521,1.14519,1.1452,62.82,True
'2018-11-19T23:25:00',1.14512,1.1452,1.14512,1.14518,38.02,1.14519,1.1453,1.14519,1.1453,41.38,False
'2018-11-19T23:26:00',1.14519,1.14519,1.14515,1.14515,24.71,1.14529,1.1453,1.14525,1.14527,32.01,True
'2018-11-19T23:27:00',1.14517,1.14526,1.14516,1.14522,26.26,1.14527,1.1454,1.14526,1.1454,31.9,True
'2018-11-19T23:28:00',1.14523,1.14525,1.14523,1.14523,21.51,1.1454,1.14541,1.14539,1.14541,11.12,False
'2018-11-19T23:29:00',1.14523,1.14524,1.14522,1.14522,24.46,1.14542,1.14542,1.14537,1.14537,12.0,True
'2018-11-19T23:30:00',1.14522,1.14526,1.1451,1.14525,93.11,1.14536,1.1454,1.14517,1.1454,75.37,False
'2018-11-19T23:31:00',1.14525,1.14541,1.14525,1.14525,80.24,1.14543,1.14559,1.1454,1.1454,73.65,True
'2018-11-19T23:32:00',1.14525,1.14526,1.14525,1.14526,42.37,1.1454,1.14545,1.1454,1.14544,21.86,True
'2018-11-19T23:33:00',1.14526,1.14527,1.14525,1.14527,48.03,1.14543,1.14544,1.14538,1.14542,33.74,False
'2018-11-19T23:34:00',1.14526,1.14527,1.14513,1.1452,63.09,1.14542,1.14545,1.14527,1.14539,57.17,False
'2018-11-19T23:35:00',1.14518,1.14518,1.14515,1.14515,68.4,1.14533,1.14536,1.14527,1.14529,67.02,True
'2018-11-19T23:36:00',1.14515,1.14521,1.14515,1.1452,65.18,1.14529,1.14535,1.14529,1.14534,78.32,False
'2018-11-19T23:37:00',1.1452,1.14522,1.14519,1.1452,41.4,1.14534,1.14536,1.14532,1.14532,43.77,False
'2018-11-19T23:38:00',1.1452,1.14522,1.14519,1.1452,40.65,1.14532,1.14534,1.14528,1.14528,46.01,True
'2018-11-19T23:39:00',1.14521,1.14523,1.14519,1.1452,37.73,1.14528,1.14532,1.14528,1.14531,25.74,True
'2018-11-19T23:40:00',1.1452,1.14527,1.1452,1.14523,54.6,1.1453,1.14535,1.1453,1.14535,38.42,False
'2018-11-19T23:41:00',1.14523,1.14524,1.1452,1.14521,75.77,1.14534,1.14534,1.1453,1.14531,62.85,True
'2018-11-19T23:42:00',1.14522,1.14524,1.14521,1.14522,35.49,1.14531,1.14535,1.14531,1.14533,37.29,False
'2018-11-19T23:43:00',1.14522,1.14522,1.14518,1.14518,34.12,1.14533,1.14534,1.1453,1.14531,21.93,True
'2018-11-19T23:44:00',1.14521,1.14525,1.14521,1.14524,62.51,1.14531,1.14535,1.14531,1.14534,31.48,True
'2018-11-19T23:45:00',1.14525,1.14525,1.14524,1.14525,70.15,1.14534,1.14537,1.14533,1.14536,48.64,False
'2018-11-19T23:46:00',1.14525,1.14526,1.14524,1.14524,62.87,1.14535,1.1454,1.14533,1.14534,26.09,True
'2018-11-19T23:47:00',1.14524,1.14548,1.14475,1.14528,171.96,1.14536,1.14581,1.14487,1.14543,171.71,False
'2018-11-19T23:48:00',1.14528,1.14551,1.14516,1.14516,205.61,1.14542,1.14567,1.14531,1.14532,126.77,True
'2018-11-19T23:49:00',1.14516,1.14535,1.14513,1.14528,116.93,1.14532,1.14546,1.14528,1.14543,97.14,False
'2018-11-19T23:50:00',1.14528,1.14532,1.14517,1.14523,113.38,1.14543,1.14545,1.14529,1.14536,93.51,False
'2018-11-19T23:51:00',1.14524,1.14525,1.14519,1.14523,157.55,1.14536,1.14538,1.14531,1.14533,193.57,True
'2018-11-19T23:52:00',1.14522,1.14533,1.14522,1.14532,67.24,1.14533,1.14541,1.14533,1.1454,47.73,True
'2018-11-19T23:53:00',1.14532,1.14533,1.14531,1.14532,34.76,1.14541,1.14541,1.1454,1.14541,18.0,False
'2018-11-19T23:54:00',1.14533,1.14533,1.14529,1.1453,38.45,1.1454,1.14541,1.1454,1.1454,22.99,True
'2018-11-19T23:55:00',1.1453,1.14533,1.14529,1.14531,52.18,1.1454,1.14543,1.1454,1.14543,32.68,False
'2018-11-19T23:56:00',1.14532,1.14532,1.14527,1.14528,67.21,1.14542,1.14543,1.14542,1.14543,35.01,False
'2018-11-19T23:57:00',1.14528,1.14528,1.14527,1.14528,61.6,1.14543,1.14545,1.14537,1.14543,38.88,True
'2018-11-19T23:58:00',1.1453,1.14531,1.14528,1.14529,45.18,1.14542,1.14545,1.14542,1.14543,41.87,False
'2018-11-19T23:59:00',1.14529,1.1453,1.14521,1.14521,71.82,1.14546,1.14546,1.14536,1.14537,78.27,True
'2018-11-20T00:00:00',1.14522,1.14538,1.1452,1.1453,211.89,1.14537,1.14545,1.14533,1.14542,195.05,True
'2018-11-20T00:01:00',1.14531,1.14537,1.1453,1.14536,128.04,1.14542,1.14549,1.14542,1.14547,178.65,True
'2018-11-20T00:02:00',1.14536,1.14548,1.14534,1.14544,168.91,1.14547,1.14559,1.14543,1.14558,186.09,True
'2018-11-20T00:03:00',1.14544,1.14551,1.14544,1.14547,117.12,1.14557,1.1456,1.14555,1.14556,144.54,False
'2018-11-20T00:04:00',1.14547,1.14547,1.14532,1.14536,370.26,1.14556,1.14556,1.14538,1.14545,221.99,False
'2018-11-20T00:05:00',1.14537,1.14538,1.14532,1.14532,165.73,1.14545,1.14545,1.14538,1.14538,169.45,False
'2018-11-20T00:06:00',1.1453,1.14532,1.14525,1.1453,116.71,1.14536,1.1454,1.14534,1.14538,97.5,False
'2018-11-20T00:07:00',1.14529,1.14531,1.14526,1.14527,108.42,1.14539,1.1454,1.14534,1.14537,111.07,True
'2018-11-20T00:08:00',1.14527,1.14537,1.14527,1.14536,72.23,1.14537,1.14546,1.14536,1.14545,60.37,False
'2018-11-20T00:09:00',1.14535,1.14536,1.14532,1.14533,87.44,1.14546,1.14546,1.14541,1.14543,56.2,True
'2018-11-20T00:10:00',1.14533,1.14545,1.14532,1.14541,99.39,1.14543,1.14549,1.14541,1.14549,86.99,True
'2018-11-20T00:11:00',1.14541,1.14558,1.14541,1.14555,104.2,1.14548,1.14565,1.14548,1.14563,132.17,False
'2018-11-20T00:12:00',1.14554,1.14565,1.14552,1.14552,117.56,1.14563,1.14568,1.14559,1.1456,58.67,True
'2018-11-20T00:13:00',1.14553,1.14567,1.14553,1.14553,208.88,1.14561,1.14574,1.14558,1.14561,149.3,True
'2018-11-20T00:14:00',1.14556,1.14564,1.14554,1.14555,110.79,1.14563,1.1457,1.1456,1.14561,88.6,True
'2018-11-20T00:15:00',1.14554,1.14558,1.14554,1.14556,25.34,1.14561,1.14564,1.1456,1.14563,42.15,False
'2018-11-20T00:16:00',1.14556,1.14558,1.14555,1.14555,29.64,1.14561,1.14565,1.14561,1.14562,38.24,False
'2018-11-20T00:17:00',1.14555,1.14556,1.1455,1.14554,98.14,1.14562,1.14563,1.14555,1.14561,96.64,False
'2018-11-20T00:18:00',1.14554,1.14554,1.14548,1.14549,58.83,1.1456,1.14561,1.14554,1.14556,30.25,False
'2018-11-20T00:19:00',1.14549,1.14551,1.14548,1.14548,25.15,1.14556,1.14557,1.14554,1.14554,10.63,True
'2018-11-20T00:20:00',1.14548,1.14559,1.14547,1.14555,69.42,1.14553,1.14563,1.14552,1.1456,49.65,False
'2018-11-20T00:21:00',1.14555,1.14559,1.14554,1.14554,87.82,1.14561,1.14564,1.14559,1.14561,68.52,True
'2018-11-20T00:22:00',1.14554,1.14564,1.14551,1.14561,45.38,1.1456,1.1457,1.14556,1.14566,59.12,True
'2018-11-20T00:23:00',1.14559,1.14566,1.14559,1.14563,46.44,1.14565,1.14571,1.14564,1.14569,61.68,False
'2018-11-20T00:24:00',1.14563,1.14569,1.14561,1.14561,85.71,1.14568,1.14575,1.14564,1.14567,87.76,True
'2018-11-20T00:25:00',1.14561,1.14564,1.1456,1.14564,45.94,1.14566,1.14569,1.14564,1.14568,44.62,False
'2018-11-20T00:26:00',1.14563,1.14564,1.1456,1.14562,37.85,1.14569,1.1457,1.14566,1.14567,60.11,True
'2018-11-20T00:27:00',1.14561,1.14564,1.1456,1.14564,51.24,1.14568,1.14569,1.14564,1.14569,57.42,False
'2018-11-20T00:28:00',1.14564,1.14564,1.1456,1.14561,43.63,1.1457,1.14571,1.14564,1.14565,51.44,False
'2018-11-20T00:29:00',1.1456,1.14562,1.1456,1.1456,26.02,1.14565,1.14566,1.14565,1.14566,28.79,True
'2018-11-20T00:30:00',1.1456,1.14565,1.1456,1.14564,66.2,1.14566,1.1457,1.14564,1.1457,83.25,True
'2018-11-20T00:31:00',1.14565,1.14569,1.14564,1.14569,28.17,1.14569,1.14573,1.14569,1.14573,37.32,False
'2018-11-20T00:32:00',1.14569,1.14569,1.14562,1.14563,48.55,1.14573,1.14573,1.14565,1.1457,42.26,True
'2018-11-20T00:33:00',1.14564,1.14565,1.14564,1.14564,18.81,1.1457,1.1457,1.14569,1.1457,15.51,True
'2018-11-20T00:34:00',1.14565,1.14574,1.14565,1.14569,90.79,1.1457,1.14579,1.14568,1.14574,86.63,False
'2018-11-20T00:35:00',1.14569,1.14569,1.14565,1.14565,73.89,1.14574,1.14575,1.14571,1.14571,63.75,False
'2018-11-20T00:36:00',1.14565,1.14565,1.14564,1.14564,36.12,1.14571,1.14571,1.14569,1.14569,48.23,False
'2018-11-20T00:37:00',1.14564,1.14564,1.14552,1.14552,57.75,1.14569,1.14569,1.14556,1.14558,48.95,True
'2018-11-20T00:38:00',1.14558,1.1456,1.14555,1.14557,30.82,1.14561,1.14566,1.14559,1.1456,27.47,False
'2018-11-20T00:39:00',1.14557,1.14557,1.14554,1.14555,43.73,1.14559,1.14561,1.14559,1.1456,45.25,True
'2018-11-20T00:40:00',1.14555,1.1456,1.14554,1.1456,86.8,1.1456,1.14564,1.14559,1.14564,39.75,True
'2018-11-20T00:41:00',1.1456,1.14565,1.14559,1.14565,30.38,1.14565,1.1457,1.14564,1.1457,26.92,True
'2018-11-20T00:42:00',1.14565,1.14567,1.14565,1.14565,44.84,1.14571,1.14574,1.1457,1.14571,91.98,False
'2018-11-20T00:43:00',1.14565,1.14566,1.1456,1.1456,65.28,1.1457,1.14571,1.14566,1.14566,68.98,False
'2018-11-20T00:44:00',1.14559,1.1456,1.1455,1.1455,79.88,1.14566,1.14566,1.14555,1.14555,69.49,False
'2018-11-20T00:45:00',1.1455,1.14551,1.14545,1.14549,112.49,1.14552,1.14556,1.14549,1.14555,87.13,False
'2018-11-20T00:46:00',1.1455,1.14551,1.14548,1.14549,95.23,1.14555,1.14555,1.14551,1.14553,70.08,True
'2018-11-20T00:47:00',1.14549,1.14556,1.14548,1.14554,76.09,1.14551,1.14559,1.14551,1.14558,54.18,False
'2018-11-20T00:48:00',1.14555,1.14555,1.1455,1.14551,82.37,1.14558,1.14558,1.14554,1.14554,77.94,True
'2018-11-20T00:49:00',1.1455,1.14551,1.1455,1.14551,14.3,1.14554,1.14556,1.14554,1.14555,21.38,False
'2018-11-20T00:50:00',1.1455,1.14553,1.1455,1.14551,53.1,1.14556,1.14556,1.14554,1.14555,74.69,False
'2018-11-20T00:51:00',1.1455,1.14551,1.14543,1.14544,113.42,1.14555,1.14555,1.14548,1.14549,49.62,True
'2018-11-20T00:52:00',1.14545,1.1455,1.14544,1.14546,75.04,1.14549,1.14554,1.14549,1.14551,50.28,False
'2018-11-20T00:53:00',1.14547,1.14556,1.1454,1.14541,111.39,1.14551,1.14561,1.14543,1.14546,78.11,False
'2018-11-20T00:54:00',1.14541,1.14541,1.14539,1.1454,40.07,1.14546,1.14546,1.14542,1.14544,18.94,False
'2018-11-20T00:55:00',1.14542,1.14542,1.14539,1.1454,28.86,1.14544,1.14544,1.14544,1.14544,17.5,False
'2018-11-20T00:56:00',1.1454,1.14543,1.14539,1.14539,42.26,1.14545,1.14545,1.14542,1.14542,23.37,False
'2018-11-20T00:57:00',1.14538,1.14538,1.14538,1.14538,13.3,1.14541,1.14542,1.14541,1.14542,4.0,True
'2018-11-20T00:58:00',1.1454,1.14547,1.14539,1.14539,93.13,1.14542,1.14549,1.14542,1.14542,49.78,True
'2018-11-20T00:59:00',1.14539,1.14542,1.14539,1.1454,58.26,1.14542,1.14545,1.14542,1.14543,35.87,True
'2018-11-20T01:00:00',1.1454,1.14552,1.1454,1.1455,82.52,1.14544,1.14555,1.14544,1.14554,133.15,True
'2018-11-20T01:01:00',1.1455,1.14557,1.14546,1.14556,78.31,1.14555,1.1456,1.14549,1.14559,79.55,True
'2018-11-20T01:02:00',1.14557,1.14574,1.14556,1.14562,164.18,1.14562,1.14578,1.1456,1.14565,125.0,False
'2018-11-20T01:03:00',1.14559,1.1458,1.14549,1.14552,149.27,1.14563,1.14584,1.14552,1.14555,184.88,True
'2018-11-20T01:04:00',1.14552,1.1456,1.1455,1.14552,105.95,1.14554,1.14563,1.14554,1.14557,104.19,False
'2018-11-20T01:05:00',1.14552,1.14558,1.14541,1.14552,198.96,1.14557,1.14561,1.14544,1.14557,151.35,False
'2018-11-20T01:06:00',1.14552,1.14557,1.14548,1.14548,106.6,1.14557,1.14561,1.14552,1.14553,69.77,False
'2018-11-20T01:07:00',1.14549,1.14553,1.14524,1.14526,196.31,1.14553,1.14557,1.14527,1.1453,135.52,False
'2018-11-20T01:08:00',1.14528,1.1453,1.1452,1.14524,101.92,1.14531,1.14534,1.14523,1.14528,112.67,False
'2018-11-20T01:09:00',1.14524,1.14525,1.1452,1.1452,55.09,1.14528,1.14529,1.14523,1.14524,117.48,True
'2018-11-20T01:10:00',1.14521,1.14542,1.14521,1.14529,143.91,1.14524,1.14546,1.14524,1.14532,79.49,False
'2018-11-20T01:11:00',1.14528,1.14528,1.14523,1.14524,47.79,1.14529,1.14529,1.14527,1.14528,26.14,True
'2018-11-20T01:12:00',1.14523,1.14538,1.14519,1.14526,87.07,1.14524,1.1454,1.14522,1.14529,134.01,True
'2018-11-20T01:13:00',1.14525,1.14535,1.14525,1.14535,78.96,1.14529,1.14538,1.14529,1.14538,77.37,True
'2018-11-20T01:14:00',1.14535,1.14553,1.14535,1.1455,99.38,1.14539,1.14558,1.14538,1.14554,78.32,False
'2018-11-20T01:15:00',1.14551,1.14551,1.14548,1.14548,40.8,1.14554,1.14554,1.14551,1.14553,27.52,False
'2018-11-20T01:16:00',1.14549,1.14549,1.14529,1.1453,73.28,1.14553,1.14553,1.14533,1.14534,54.62,True
'2018-11-20T01:17:00',1.1453,1.14546,1.1453,1.14537,134.82,1.14533,1.1455,1.14533,1.14542,106.89,True
'2018-11-20T01:18:00',1.14538,1.14546,1.14538,1.14542,72.4,1.14542,1.1455,1.14541,1.14545,76.12,False
'2018-11-20T01:19:00',1.1454,1.1454,1.14531,1.14531,57.05,1.14544,1.14544,1.14534,1.14536,40.02,True
'2018-11-20T01:20:00',1.14531,1.14542,1.14531,1.14536,47.34,1.14535,1.14544,1.14535,1.14539,59.94,True
'2018-11-20T01:21:00',1.14538,1.14542,1.14533,1.14536,107.98,1.1454,1.14545,1.14537,1.1454,104.1,True
'2018-11-20T01:22:00',1.14536,1.14548,1.14533,1.14541,74.99,1.14539,1.14551,1.14536,1.14546,96.56,False
'2018-11-20T01:23:00',1.14541,1.14543,1.14537,1.14537,15.43,1.14546,1.14546,1.14539,1.14539,28.8,False
'2018-11-20T01:24:00',1.14537,1.14541,1.14535,1.14535,47.99,1.1454,1.14545,1.14536,1.1454,52.88,True
'2018-11-20T01:25:00',1.14535,1.14537,1.14535,1.14537,61.28,1.1454,1.14541,1.14537,1.1454,50.49,False
'2018-11-20T01:26:00',1.14537,1.14537,1.14528,1.14529,58.46,1.14538,1.1454,1.14531,1.14534,53.45,True
'2018-11-20T01:27:00',1.14529,1.14531,1.14526,1.14531,36.04,1.14533,1.14535,1.1453,1.14535,38.78,False
'2018-11-20T01:28:00',1.14531,1.14531,1.14526,1.14529,53.48,1.14534,1.14534,1.1453,1.14533,38.4,False
'2018-11-20T01:29:00',1.14528,1.14529,1.1452,1.1452,95.83,1.14533,1.14533,1.14524,1.14525,81.11,True
'2018-11-20T01:30:00',1.1452,1.14532,1.1452,1.14531,56.14,1.14525,1.14535,1.14525,1.14535,73.86,True
'2018-11-20T01:31:00',1.14535,1.14542,1.14535,1.14535,29.83,1.14537,1.14545,1.14537,1.1454,32.41,False
'2018-11-20T01:32:00',1.14536,1.14536,1.14534,1.14535,43.83,1.1454,1.1454,1.14538,1.14539,60.4,False
'2018-11-20T01:33:00',1.14535,1.14536,1.14528,1.14532,81.04,1.14537,1.1454,1.14531,1.14536,64.76,True
'2018-11-20T01:34:00',1.14532,1.14542,1.14527,1.14533,133.04,1.14535,1.14546,1.14531,1.14537,129.16,True
'2018-11-20T01:35:00',1.14533,1.1454,1.14528,1.14535,123.8,1.14537,1.14545,1.14532,1.14538,116.19,False
'2018-11-20T01:36:00',1.14534,1.14536,1.14531,1.14531,64.0,1.14539,1.1454,1.14534,1.14535,54.43,False
'2018-11-20T01:37:00',1.14531,1.14531,1.14525,1.14526,76.09,1.14534,1.14535,1.14528,1.14529,86.73,False
'2018-11-20T01:38:00',1.14525,1.14527,1.14513,1.14524,101.93,1.1453,1.1453,1.14517,1.14528,97.2,False
'2018-11-20T01:39:00',1.14524,1.14526,1.14519,1.14523,87.36,1.14528,1.14529,1.14522,1.14527,62.45,False
'2018-11-20T01:40:00',1.14522,1.1453,1.14512,1.14517,122.38,1.14527,1.14533,1.14516,1.14522,94.39,False
'2018-11-20T01:41:00',1.1452,1.14525,1.14515,1.14516,119.28,1.14523,1.14528,1.14519,1.14521,93.58,False
'2018-11-20T01:42:00',1.14516,1.14519,1.14515,1.14516,95.46,1.14521,1.14523,1.14518,1.14518,63.09,False
'2018-11-20T01:43:00',1.14515,1.14516,1.1451,1.14515,47.16,1.14518,1.14518,1.14513,1.14518,26.06,True
'2018-11-20T01:44:00',1.14514,1.14526,1.14513,1.14525,67.46,1.14518,1.1453,1.14517,1.1453,62.98,False
'2018-11-20T01:45:00',1.14525,1.14525,1.1452,1.14522,57.08,1.1453,1.1453,1.14523,1.14524,51.81,False
'2018-11-20T01:46:00',1.14521,1.14522,1.14521,1.14521,41.47,1.14525,1.14525,1.14524,1.14524,43.91,True
'2018-11-20T01:47:00',1.14525,1.14539,1.14524,1.14535,89.48,1.14526,1.14542,1.14526,1.14538,52.6,True
'2018-11-20T01:48:00',1.14535,1.14542,1.14535,1.14541,38.82,1.14538,1.14544,1.14537,1.14544,24.75,False
'2018-11-20T01:49:00',1.14539,1.14539,1.14488,1.14488,126.34,1.1454,1.1454,1.14492,1.14492,140.75,True
'2018-11-20T01:50:00',1.14488,1.14502,1.14485,1.14497,185.2,1.14492,1.14506,1.14488,1.14502,156.74,False
'2018-11-20T01:51:00',1.14498,1.145,1.14495,1.14495,66.51,1.14502,1.14503,1.14499,1.14499,59.84,False
'2018-11-20T01:52:00',1.14496,1.14496,1.14493,1.14493,20.76,1.14498,1.14499,1.14497,1.14497,34.07,False
'2018-11-20T01:53:00',1.14493,1.14497,1.1449,1.14491,93.06,1.14497,1.14501,1.14495,1.14495,89.66,False
'2018-11-20T01:54:00',1.14493,1.14493,1.14477,1.14484,148.69,1.14496,1.14496,1.14482,1.14489,100.9,True
'2018-11-20T01:55:00',1.14483,1.14501,1.14481,1.14485,116.79,1.14488,1.14505,1.14486,1.1449,84.99,True
'2018-11-20T01:56:00',1.14484,1.1449,1.14481,1.14487,78.16,1.14486,1.14493,1.14484,1.14492,42.95,True
'2018-11-20T01:57:00',1.14488,1.14492,1.14487,1.14491,57.26,1.14491,1.14496,1.1449,1.14496,70.27,True
'2018-11-20T01:58:00',1.14491,1.14496,1.14491,1.14493,46.32,1.14496,1.145,1.14495,1.14498,42.64,True
'2018-11-20T01:59:00',1.14494,1.14497,1.14491,1.14495,106.54,1.14498,1.14501,1.14495,1.145,142.49,False
'2018-11-20T02:00:00',1.14493,1.14497,1.14476,1.14476,136.17,1.14497,1.14501,1.1448,1.14481,139.34,True
'2018-11-20T02:01:00',1.14477,1.1449,1.14476,1.14478,136.11,1.14481,1.14493,1.1448,1.1448,111.25,False
'2018-11-20T02:02:00',1.14478,1.1448,1.14471,1.14476,105.32,1.14481,1.14482,1.14474,1.1448,72.9,True
'2018-11-20T02:03:00',1.14476,1.1448,1.14473,1.14477,64.03,1.1448,1.14482,1.14476,1.1448,54.07,False
'2018-11-20T02:04:00',1.14477,1.1448,1.14471,1.14476,107.02,1.14481,1.14482,1.14475,1.1448,186.81,True
'2018-11-20T02:05:00',1.14478,1.14502,1.14478,1.14501,135.53,1.1448,1.14506,1.1448,1.14503,171.85,False
'2018-11-20T02:06:00',1.145,1.145,1.14487,1.14487,57.52,1.14502,1.14502,1.1449,1.1449,53.52,True
'2018-11-20T02:07:00',1.14487,1.14497,1.14486,1.14496,74.67,1.1449,1.145,1.1449,1.145,67.9,True
'2018-11-20T02:08:00',1.14496,1.14502,1.14496,1.145,40.95,1.14499,1.14505,1.14499,1.14504,28.16,True
'2018-11-20T02:09:00',1.14501,1.14506,1.14499,1.14502,72.31,1.14504,1.1451,1.14504,1.14505,100.9,False
'2018-11-20T02:10:00',1.14502,1.14503,1.14496,1.14497,28.88,1.14506,1.14507,1.145,1.145,37.03,False
'2018-11-20T02:11:00',1.14496,1.14496,1.14471,1.14479,118.37,1.14501,1.14501,1.14474,1.14483,115.16,False
'2018-11-20T02:12:00',1.14481,1.14481,1.1447,1.1447,98.14,1.14483,1.14484,1.14474,1.14475,93.6,True
'2018-11-20T02:13:00',1.14471,1.14473,1.1447,1.14471,110.46,1.14474,1.14478,1.14473,1.14474,92.95,True
'2018-11-20T02:14:00',1.14471,1.14476,1.1447,1.14476,116.49,1.14474,1.1448,1.14474,1.14478,84.17,True
'2018-11-20T02:15:00',1.14475,1.14477,1.14466,1.14476,193.56,1.14476,1.1448,1.1447,1.1448,248.26,True
'2018-11-20T02:16:00',1.14475,1.14482,1.14474,1.14479,166.46,1.14479,1.14485,1.14479,1.1448,140.49,True
'2018-11-20T02:17:00',1.14479,1.14481,1.14476,1.1448,171.4,1.14481,1.14485,1.14479,1.14485,163.4,False
'2018-11-20T02:18:00',1.1448,1.14483,1.14477,1.14477,61.98,1.14485,1.14486,1.1448,1.1448,77.34,False
'2018-11-20T02:19:00',1.14476,1.14479,1.14476,1.14477,69.12,1.14481,1.14481,1.1448,1.1448,47.3,True
'2018-11-20T02:20:00',1.14476,1.14485,1.14476,1.14485,99.39,1.14481,1.14489,1.1448,1.14489,72.08,False
'2018-11-20T02:21:00',1.14486,1.14486,1.14476,1.14476,57.48,1.14489,1.1449,1.14479,1.14479,71.38,False
'2018-11-20T02:22:00',1.14475,1.14476,1.14475,1.14476,29.75,1.14479,1.14479,1.14478,1.14479,8.49,False
'2018-11-20T02:23:00',1.14474,1.14474,1.14458,1.14461,106.71,1.14476,1.14476,1.1446,1.14464,157.05,True
'2018-11-20T02:24:00',1.14462,1.14471,1.1446,1.14469,141.24,1.14465,1.14474,1.14464,1.14473,212.55,True
'2018-11-20T02:25:00',1.1447,1.14476,1.1447,1.14474,76.65,1.14474,1.1448,1.14474,1.14479,72.73,False
'2018-11-20T02:26:00',1.14475,1.14475,1.14465,1.14467,160.83,1.1448,1.1448,1.14468,1.14469,122.58,True
'2018-11-20T02:27:00',1.14467,1.1447,1.14466,1.14467,60.16,1.1447,1.14474,1.1447,1.14471,54.63,False
'2018-11-20T02:28:00',1.14464,1.14467,1.14461,1.14461,61.74,1.14469,1.1447,1.14465,1.14466,49.27,False
'2018-11-20T02:29:00',1.14461,1.14461,1.14456,1.14457,94.55,1.14466,1.14466,1.14458,1.1446,82.49,True
'2018-11-20T02:30:00',1.14457,1.14464,1.14457,1.1446,152.4,1.14459,1.14466,1.14459,1.14464,169.15,False
'2018-11-20T02:31:00',1.14461,1.14461,1.14454,1.14456,112.99,1.14464,1.14465,1.14457,1.14459,66.66,False
'2018-11-20T02:32:00',1.14456,1.14457,1.14449,1.14451,108.16,1.14459,1.1446,1.14453,1.14456,125.64,True
'2018-11-20T02:33:00',1.14451,1.14455,1.14451,1.14452,315.07,1.14456,1.14457,1.14454,1.14455,247.86,False
'2018-11-20T02:34:00',1.14452,1.14453,1.14446,1.14447,150.05,1.14455,1.14456,1.14449,1.1445,217.53,True
'2018-11-20T02:35:00',1.14445,1.14448,1.14437,1.14447,101.0,1.1445,1.14451,1.14441,1.14451,140.46,False
'2018-11-20T02:36:00',1.14447,1.14447,1.14442,1.14446,110.91,1.1445,1.14451,1.14446,1.14451,113.53,True
'2018-11-20T02:37:00',1.14446,1.14456,1.14446,1.14456,166.71,1.14451,1.1446,1.14449,1.1446,164.89,True
'2018-11-20T02:38:00',1.14456,1.1446,1.1445,1.14457,125.27,1.1446,1.14463,1.14453,1.1446,116.0,True
'2018-11-20T02:39:00',1.14458,1.14463,1.14453,1.14458,85.02,1.1446,1.14465,1.14456,1.14462,119.56,True
'2018-11-20T02:40:00',1.14458,1.14466,1.14457,1.14462,101.39,1.14461,1.1447,1.14461,1.14466,97.15,True
'2018-11-20T02:41:00',1.14464,1.14467,1.14462,1.14466,136.7,1.14466,1.1447,1.14465,1.1447,132.14,False
'2018-11-20T02:42:00',1.14466,1.14467,1.14464,1.14464,66.17,1.1447,1.14471,1.14466,1.14466,72.96,True
'2018-11-20T02:43:00',1.14463,1.14467,1.14462,1.14467,45.3,1.14467,1.14471,1.14466,1.1447,61.9,False
'2018-11-20T02:44:00',1.14467,1.14467,1.14466,1.14467,88.63,1.1447,1.14471,1.1447,1.1447,43.76,False
'2018-11-20T02:45:00',1.14466,1.14467,1.14457,1.14457,93.97,1.1447,1.14471,1.14461,1.14462,139.14,False
'2018-11-20T02:46:00',1.14457,1.14461,1.14452,1.14452,92.27,1.14461,1.14464,1.14455,1.14455,105.75,True
'2018-11-20T02:47:00',1.14452,1.14462,1.14452,1.1446,177.61,1.14456,1.14465,1.14455,1.14464,142.96,False
'2018-11-20T02:48:00',1.14459,1.1446,1.14455,1.14458,150.55,1.14461,1.14462,1.14459,1.14461,214.84,True
'2018-11-20T02:49:00',1.14458,1.14467,1.14458,1.14466,140.2,1.14462,1.14471,1.1446,1.1447,240.81,False
'2018-11-20T02:50:00',1.14466,1.14466,1.14458,1.14459,88.09,1.14471,1.14471,1.14461,1.14463,111.28,False
'2018-11-20T02:51:00',1.14457,1.1446,1.14445,1.14445,191.95,1.1446,1.14464,1.14446,1.14447,192.86,False
'2018-11-20T02:52:00',1.14444,1.14447,1.14429,1.14441,210.12,1.14446,1.14449,1.14431,1.14445,169.29,True
'2018-11-20T02:53:00',1.14442,1.14449,1.14439,1.14448,136.63,1.14446,1.14453,1.14443,1.14452,200.37,True
'2018-11-20T02:54:00',1.14449,1.14457,1.14448,1.14457,45.71,1.14451,1.14461,1.14449,1.14461,59.72,False
'2018-11-20T02:55:00',1.14456,1.14458,1.14442,1.14442,76.1,1.14461,1.14461,1.14445,1.14445,83.52,True
'2018-11-20T02:56:00',1.14441,1.14454,1.14441,1.14452,101.92,1.14444,1.14457,1.14444,1.14456,101.29,True
'2018-11-20T02:57:00',1.14451,1.14455,1.14449,1.14453,87.51,1.14455,1.14458,1.14453,1.14456,122.71,False
'2018-11-20T02:58:00',1.14452,1.14456,1.14446,1.14452,115.93,1.14456,1.14459,1.14449,1.14456,108.17,True
'2018-11-20T02:59:00',1.14453,1.14468,1.14452,1.14468,155.56,1.14456,1.14471,1.14456,1.14471,154.09,False
'2018-11-20T03:00:00',1.14467,1.1447,1.14464,1.14466,212.25,1.1447,1.14475,1.14466,1.1447,165.84,True
'2018-11-20T03:01:00',1.14467,1.14468,1.14467,1.14467,25.44,1.1447,1.14473,1.14469,1.1447,22.2,False
'2018-11-20T03:02:00',1.14466,1.14467,1.14461,1.14461,172.98,1.1447,1.1447,1.14464,1.14465,75.99,True
'2018-11-20T03:03:00',1.14461,1.14462,1.14461,1.14462,62.06,1.14465,1.14466,1.14464,1.14465,44.09,False
'2018-11-20T03:04:00',1.14463,1.14463,1.14456,1.14457,63.31,1.14465,1.14466,1.1446,1.1446,51.49,False
'2018-11-20T03:05:00',1.14458,1.14458,1.14448,1.14457,91.94,1.1446,1.1446,1.14451,1.14459,99.23,False
'2018-11-20T03:06:00',1.14454,1.14454,1.14451,1.14452,70.3,1.14457,1.14457,1.14455,1.14456,58.09,True
'2018-11-20T03:07:00',1.14452,1.14457,1.14448,1.14457,73.34,1.14457,1.14461,1.1445,1.14461,113.69,True
'2018-11-20T03:08:00',1.14457,1.14472,1.14457,1.14472,114.1,1.14462,1.14475,1.14462,1.14474,119.04,False
'2018-11-20T03:09:00',1.14471,1.14474,1.14464,1.14464,37.82,1.14474,1.14476,1.14467,1.14467,63.47,True
'2018-11-20T03:10:00',1.14466,1.14473,1.14465,1.1447,48.16,1.14468,1.14475,1.14468,1.14473,81.15,True
'2018-11-20T03:11:00',1.1447,1.14472,1.14469,1.14472,46.09,1.14472,1.14476,1.14472,1.14475,78.24,True
'2018-11-20T03:12:00',1.14472,1.14481,1.14472,1.14478,25.13,1.14476,1.14484,1.14475,1.1448,53.29,False
'2018-11-20T03:13:00',1.14478,1.14481,1.1447,1.1447,49.3,1.14481,1.14485,1.14474,1.14475,49.7,True
'2018-11-20T03:14:00',1.1447,1.14476,1.1447,1.14476,59.46,1.14475,1.1448,1.14474,1.1448,57.96,True
'2018-11-20T03:15:00',1.14477,1.14482,1.14477,1.14481,22.77,1.1448,1.14486,1.1448,1.14483,51.68,False
'2018-11-20T03:16:00',1.14481,1.14483,1.14477,1.14478,124.26,1.14484,1.14486,1.1448,1.14481,86.68,True
'2018-11-20T03:17:00',1.14478,1.14483,1.14477,1.14481,113.93,1.14481,1.14486,1.14481,1.14485,116.76,False
'2018-11-20T03:18:00',1.1448,1.1448,1.14472,1.14476,92.99,1.14483,1.14483,1.14476,1.1448,66.08,False
'2018-11-20T03:19:00',1.14476,1.14477,1.14472,1.14476,117.12,1.1448,1.14481,1.14476,1.1448,69.99,False
'2018-11-20T03:20:00',1.14477,1.14482,1.14473,1.14476,111.63,1.14479,1.14484,1.14475,1.1448,116.69,False
'2018-11-20T03:21:00',1.14474,1.14474,1.14467,1.14468,77.3,1.14477,1.14477,1.1447,1.14471,74.45,True
'2018-11-20T03:22:00',1.14467,1.14473,1.14467,1.14472,132.59,1.14471,1.14476,1.14471,1.14476,103.8,False
'2018-11-20T03:23:00',1.14472,1.14477,1.14469,1.14469,79.97,1.14476,1.1448,1.14473,1.14473,123.71,True
'2018-11-20T03:24:00',1.14469,1.14472,1.14462,1.14471,139.72,1.14473,1.14476,1.14466,1.14474,164.29,True
'2018-11-20T03:25:00',1.14471,1.14476,1.14471,1.14476,99.8,1.14474,1.14479,1.14473,1.14479,92.34,True
'2018-11-20T03:26:00',1.14476,1.14477,1.14475,1.14476,57.05,1.14478,1.14481,1.14478,1.1448,78.69,False
'2018-11-20T03:27:00',1.14476,1.1448,1.14472,1.14476,116.7,1.14479,1.14483,1.14476,1.1448,128.39,True
'2018-11-20T03:28:00',1.14476,1.14477,1.14472,1.14477,75.23,1.1448,1.1448,1.14476,1.1448,103.05,False
'2018-11-20T03:29:00',1.14476,1.14477,1.14468,1.14468,70.58,1.1448,1.1448,1.14471,1.14471,77.82,True
'2018-11-20T03:30:00',1.14468,1.14476,1.14468,1.14473,86.41,1.14471,1.14478,1.14471,1.14476,73.46,False
'2018-11-20T03:31:00',1.14472,1.14473,1.14468,1.14472,93.14,1.14477,1.14477,1.14471,1.14475,128.15,True
'2018-11-20T03:32:00',1.14472,1.14473,1.14468,1.14472,52.37,1.14475,1.14476,1.14471,1.14476,66.78,True
'2018-11-20T03:33:00',1.14473,1.14478,1.14472,1.14477,37.55,1.14476,1.14481,1.14475,1.14481,90.47,True
'2018-11-20T03:34:00',1.14477,1.14478,1.14476,1.14478,47.72,1.14481,1.14481,1.14478,1.1448,65.75,False
'2018-11-20T03:35:00',1.14477,1.14477,1.14468,1.14472,69.61,1.1448,1.1448,1.14472,1.14476,106.88,False
'2018-11-20T03:36:00',1.14473,1.14473,1.14472,1.14472,50.16,1.14476,1.14476,1.14475,1.14476,53.24,True
'2018-11-20T03:37:00',1.14473,1.14482,1.14472,1.14482,69.53,1.14476,1.14485,1.14475,1.14484,99.61,True
'2018-11-20T03:38:00',1.14481,1.14482,1.14478,1.14482,23.33,1.14485,1.14486,1.1448,1.14486,40.14,False
'2018-11-20T03:39:00',1.14482,1.14483,1.14482,1.14482,33.69,1.14485,1.14486,1.14485,1.14486,48.45,False
'2018-11-20T03:40:00',1.14482,1.14484,1.14482,1.14482,23.45,1.14485,1.14486,1.14485,1.14486,23.85,False
'2018-11-20T03:41:00',1.14482,1.14483,1.14482,1.14482,25.87,1.14487,1.14487,1.14485,1.14485,17.96,True
'2018-11-20T03:42:00',1.14482,1.14488,1.14482,1.14487,80.51,1.14486,1.14491,1.14485,1.14491,93.98,False
'2018-11-20T03:43:00',1.14488,1.14488,1.14487,1.14487,17.31,1.14491,1.14491,1.1449,1.14491,21.44,True
'2018-11-20T03:44:00',1.14487,1.14498,1.14487,1.14498,100.22,1.14491,1.14502,1.14491,1.14502,103.45,False
'2018-11-20T03:45:00',1.145,1.145,1.14494,1.14494,91.23,1.14502,1.14503,1.14498,1.14498,57.68,True
'2018-11-20T03:46:00',1.14494,1.14498,1.14493,1.14496,119.64,1.14498,1.14501,1.14497,1.145,130.11,False
'2018-11-20T03:47:00',1.14497,1.14498,1.14493,1.14493,70.97,1.145,1.14501,1.14497,1.14497,91.25,False
'2018-11-20T03:48:00',1.14493,1.14493,1.14488,1.14492,99.82,1.14497,1.14497,1.14491,1.14495,131.98,True
'2018-11-20T03:49:00',1.14492,1.14498,1.14492,1.14498,68.23,1.14495,1.14501,1.14495,1.145,106.25,True
'2018-11-20T03:50:00',1.14497,1.14506,1.14497,1.14503,27.15,1.145,1.14509,1.145,1.14505,55.78,False
'2018-11-20T03:51:00',1.14502,1.14504,1.14502,1.14502,37.08,1.14505,1.14506,1.14505,1.14505,101.71,False
'2018-11-20T03:52:00',1.14502,1.14502,1.14498,1.14501,61.85,1.14505,1.14506,1.14502,1.14505,75.6,False
'2018-11-20T03:53:00',1.14501,1.14502,1.14498,1.14501,36.93,1.14505,1.14505,1.14501,1.14505,49.91,True
'2018-11-20T03:54:00',1.14501,1.14502,1.14499,1.14502,33.15,1.14504,1.14506,1.14502,1.14506,81.86,True
'2018-11-20T03:55:00',1.14501,1.14503,1.14499,1.14503,47.23,1.14503,1.14506,1.14503,1.14506,104.5,True
'2018-11-20T03:56:00',1.14503,1.14515,1.14503,1.14514,46.18,1.14506,1.14518,1.14506,1.14516,69.5,False
'2018-11-20T03:57:00',1.14512,1.14512,1.14504,1.14507,111.41,1.14516,1.14516,1.14507,1.14509,75.06,False
'2018-11-20T03:58:00',1.14506,1.14507,1.14502,1.14506,99.8,1.1451,1.1451,1.14505,1.14509,113.14,False
'2018-11-20T03:59:00',1.14506,1.14507,1.14503,1.14504,62.29,1.1451,1.1451,1.14507,1.14507,57.69,False
'2018-11-20T04:00:00',1.14504,1.14504,1.14471,1.14477,100.47,1.14507,1.14507,1.14475,1.14481,119.94,True
'2018-11-20T04:01:00',1.14477,1.14478,1.14477,1.14478,45.2,1.14481,1.14481,1.14479,1.14481,81.41,False
'2018-11-20T04:02:00',1.14477,1.14478,1.1447,1.14477,46.11,1.14481,1.14481,1.14472,1.1448,51.42,False
'2018-11-20T04:03:00',1.14478,1.1448,1.14477,1.14477,30.17,1.1448,1.14483,1.1448,1.1448,29.53,True
'2018-11-20T04:04:00',1.14477,1.14487,1.14477,1.14486,23.39,1.14481,1.14491,1.14481,1.14487,26.34,True
'2018-11-20T04:05:00',1.14485,1.14488,1.14485,1.14487,72.99,1.14489,1.14491,1.14487,1.1449,78.29,True
'2018-11-20T04:06:00',1.14487,1.14488,1.14486,1.14487,29.03,1.1449,1.14492,1.14487,1.14491,23.66,True
'2018-11-20T04:07:00',1.14487,1.14503,1.14487,1.14503,73.95,1.14491,1.14507,1.14491,1.14506,70.84,True
'2018-11-20T04:08:00',1.14503,1.14504,1.14499,1.14503,50.98,1.14507,1.14507,1.14503,1.14507,112.1,True
'2018-11-20T04:09:00',1.14503,1.14508,1.14503,1.14507,76.18,1.14507,1.14511,1.14506,1.14511,71.91,False
'2018-11-20T04:10:00',1.14508,1.14511,1.14502,1.14504,131.43,1.14511,1.14514,1.14506,1.14507,104.98,True
'2018-11-20T04:11:00',1.14504,1.14507,1.14504,1.14507,67.37,1.14507,1.14511,1.14507,1.14511,38.86,False
'2018-11-20T04:12:00',1.14508,1.14512,1.14507,1.14507,55.14,1.14511,1.14516,1.14511,1.14511,38.53,True
'2018-11-20T04:13:00',1.14507,1.14514,1.14502,1.14514,88.45,1.14511,1.14516,1.14506,1.14516,99.66,True
'2018-11-20T04:14:00',1.14514,1.1452,1.14513,1.14517,122.85,1.14517,1.14524,1.14516,1.14522,144.43,True
'2018-11-20T04:15:00',1.14517,1.14531,1.14517,1.14529,113.89,1.14521,1.14536,1.14521,1.14533,111.79,False
'2018-11-20T04:16:00',1.14527,1.14527,1.14522,1.14524,112.2,1.14532,1.14532,1.14526,1.14527,103.91,True
'2018-11-20T04:17:00',1.14524,1.14538,1.14524,1.14534,115.48,1.14527,1.14541,1.14527,1.14538,95.59,False
'2018-11-20T04:18:00',1.14534,1.14534,1.14528,1.14532,117.53,1.14536,1.14537,1.14531,1.14536,102.94,False
'2018-11-20T04:19:00',1.14532,1.14534,1.14529,1.14529,81.45,1.14534,1.14537,1.14532,1.14532,88.81,True
'2018-11-20T04:20:00',1.14528,1.14535,1.14524,1.14531,174.7,1.14531,1.14539,1.14528,1.14536,118.64,True
'2018-11-20T04:21:00',1.14535,1.14542,1.14535,1.14538,184.98,1.14538,1.14545,1.14538,1.14542,109.1,False
'2018-11-20T04:22:00',1.14539,1.14539,1.14526,1.14531,111.41,1.14542,1.14542,1.1453,1.14535,145.61,False
'2018-11-20T04:23:00',1.1453,1.14532,1.14528,1.14531,91.25,1.14535,1.14536,1.14531,1.14534,70.25,True
'2018-11-20T04:24:00',1.14531,1.14536,1.14531,1.14535,79.75,1.14534,1.1454,1.14534,1.1454,53.1,True
'2018-11-20T04:25:00',1.14536,1.14548,1.14535,1.14548,121.2,1.1454,1.14551,1.14538,1.14551,66.77,False
'2018-11-20T04:26:00',1.14547,1.14554,1.14539,1.14542,256.56,1.14551,1.14556,1.14544,1.14546,166.09,True
'2018-11-20T04:27:00',1.14542,1.14545,1.14541,1.14545,116.27,1.14544,1.1455,1.14544,1.14548,69.44,True
'2018-11-20T04:28:00',1.14545,1.14552,1.14544,1.14549,190.86,1.14549,1.14556,1.14548,1.14551,162.01,True
'2018-11-20T04:29:00',1.14548,1.14561,1.14548,1.14558,186.53,1.14551,1.14565,1.14551,1.14561,170.71,False
'2018-11-20T04:30:00',1.14558,1.1456,1.14546,1.14547,99.93,1.14562,1.14564,1.14549,1.14551,93.88,False
'2018-11-20T04:31:00',1.14549,1.14552,1.14547,1.14547,151.4,1.14551,1.14555,1.1455,1.1455,110.95,True
'2018-11-20T04:32:00',1.14547,1.14561,1.14547,1.14557,150.54,1.14551,1.14566,1.14551,1.14561,150.98,True
'2018-11-20T04:33:00',1.14558,1.14562,1.14555,1.14558,107.11,1.14561,1.14565,1.14559,1.14561,107.34,False
'2018-11-20T04:34:00',1.14558,1.14559,1.1455,1.14551,117.16,1.14561,1.14561,1.14554,1.14555,178.61,True
'2018-11-20T04:35:00',1.14551,1.14558,1.1455,1.14557,49.2,1.14554,1.14561,1.14554,1.1456,63.92,False
'2018-11-20T04:36:00',1.14557,1.14557,1.14552,1.14554,50.31,1.14561,1.14561,1.14555,1.14557,43.18,True
'2018-11-20T04:37:00',1.14554,1.14559,1.14552,1.14558,111.86,1.14556,1.14562,1.14555,1.14561,99.64,False
'2018-11-20T04:38:00',1.14557,1.14557,1.14536,1.14542,96.0,1.14561,1.14562,1.14539,1.14545,109.7,False
'2018-11-20T04:39:00',1.14542,1.14542,1.14537,1.14541,68.76,1.14546,1.14546,1.14541,1.14546,167.8,True
'2018-11-20T04:40:00',1.14541,1.14549,1.14541,1.14549,56.02,1.14546,1.14551,1.14545,1.14551,60.33,False
'2018-11-20T04:41:00',1.14548,1.14551,1.14546,1.14547,63.6,1.14551,1.14553,1.1455,1.14551,100.01,True
'2018-11-20T04:42:00',1.14547,1.14551,1.14547,1.14551,24.95,1.1455,1.14554,1.1455,1.14554,27.91,False
'2018-11-20T04:43:00',1.14551,1.14552,1.14546,1.14548,67.98,1.14553,1.14555,1.14549,1.14551,91.76,False
'2018-11-20T04:44:00',1.14548,1.14548,1.14546,1.14548,65.3,1.14551,1.14551,1.1455,1.14551,124.31,True
'2018-11-20T04:45:00',1.14548,1.14557,1.14547,1.14556,51.35,1.14551,1.1456,1.1455,1.1456,97.97,False
'2018-11-20T04:46:00',1.14556,1.14557,1.14546,1.14546,61.93,1.14561,1.14561,1.1455,1.14551,109.04,False
'2018-11-20T04:47:00',1.14547,1.14547,1.14534,1.14538,159.59,1.14551,1.14551,1.14538,1.14542,151.99,True
'2018-11-20T04:48:00',1.14538,1.14542,1.14532,1.14542,103.26,1.1454,1.14547,1.14536,1.14546,156.79,False
'2018-11-20T04:49:00',1.14542,1.14547,1.1454,1.14541,92.04,1.14546,1.14551,1.14544,1.14545,111.28,False
'2018-11-20T04:50:00',1.14541,1.14542,1.14523,1.14525,153.59,1.14545,1.14545,1.14526,1.14528,96.65,True
'2018-11-20T04:51:00',1.14525,1.14532,1.14523,1.14532,163.96,1.14528,1.14535,1.14525,1.14535,77.79,True
'2018-11-20T04:52:00',1.14531,1.14551,1.14531,1.14546,142.6,1.14535,1.14555,1.14535,1.14551,118.78,True
'2018-11-20T04:53:00',1.14547,1.14563,1.14547,1.14552,152.12,1.1455,1.14566,1.1455,1.14556,136.01,True
'2018-11-20T04:54:00',1.14552,1.14561,1.14552,1.14553,85.66,1.14556,1.14564,1.14555,1.14555,140.33,False
'2018-11-20T04:55:00',1.14553,1.14554,1.14548,1.14549,93.45,1.14556,1.14557,1.14551,1.14552,139.3,False
'2018-11-20T04:56:00',1.14549,1.14554,1.14545,1.14547,107.93,1.14552,1.14555,1.14548,1.14551,162.28,True
'2018-11-20T04:57:00',1.14548,1.14556,1.14545,1.14551,195.07,1.14551,1.1456,1.14547,1.14554,195.7,False
'2018-11-20T04:58:00',1.14551,1.14557,1.14542,1.14542,144.3,1.14554,1.1456,1.14545,1.14546,132.52,True
'2018-11-20T04:59:00',1.14542,1.14548,1.14536,1.14542,136.63,1.14547,1.14551,1.1454,1.14547,236.65,False
'2018-11-20T05:00:00',1.14543,1.14552,1.14537,1.14537,124.77,1.14547,1.14555,1.14541,1.14541,113.07,True
'2018-11-20T05:01:00',1.14538,1.14542,1.14537,1.1454,80.75,1.14541,1.14546,1.1454,1.14545,77.62,False
'2018-11-20T05:02:00',1.14541,1.14541,1.14537,1.14537,58.39,1.14545,1.14545,1.1454,1.14541,60.35,False
'2018-11-20T05:03:00',1.14536,1.14537,1.14531,1.14531,138.33,1.14541,1.14541,1.14535,1.14536,63.38,True
'2018-11-20T05:04:00',1.14531,1.14537,1.14531,1.14532,101.59,1.14536,1.1454,1.14535,1.14536,59.22,False
'2018-11-20T05:05:00',1.14532,1.14537,1.14527,1.14527,69.0,1.14536,1.14541,1.14531,1.14531,48.02,False
'2018-11-20T05:06:00',1.14527,1.14528,1.14523,1.14526,156.56,1.14531,1.14531,1.14527,1.1453,127.43,True
'2018-11-20T05:07:00',1.14527,1.14533,1.14524,1.14527,75.56,1.1453,1.14536,1.14528,1.1453,108.64,False
'2018-11-20T05:08:00',1.14527,1.14528,1.14517,1.14517,47.93,1.1453,1.14531,1.14521,1.14521,95.31,True
'2018-11-20T05:09:00',1.14518,1.14524,1.14517,1.14518,78.45,1.14521,1.14527,1.14521,1.14522,78.98,False
'2018-11-20T05:10:00',1.14517,1.14518,1.14513,1.14513,38.28,1.14519,1.1452,1.14515,1.14515,19.1,False
'2018-11-20T05:11:00',1.14514,1.14517,1.14503,1.1451,178.68,1.14515,1.14519,1.14505,1.14511,104.13,False
'2018-11-20T05:12:00',1.1451,1.1451,1.14481,1.14483,178.75,1.14512,1.14512,1.14483,1.14485,124.33,True
'2018-11-20T05:13:00',1.14483,1.14497,1.14483,1.14496,103.77,1.14486,1.145,1.14486,1.145,95.1,False
'2018-11-20T05:14:00',1.14496,1.14502,1.14493,1.14496,88.93,1.14498,1.14506,1.14496,1.145,49.95,True
'2018-11-20T05:15:00',1.14497,1.14497,1.14492,1.14497,65.74,1.145,1.145,1.14494,1.14499,24.86,False
'2018-11-20T05:16:00',1.14497,1.14498,1.14487,1.14487,47.43,1.14499,1.14499,1.1449,1.14491,58.79,False
'2018-11-20T05:17:00',1.14486,1.14487,1.14481,1.14482,80.73,1.14487,1.14491,1.14484,1.14486,80.37,False
'2018-11-20T05:18:00',1.14482,1.14484,1.14479,1.14482,127.63,1.14486,1.14487,1.14482,1.14483,62.8,False
'2018-11-20T05:19:00',1.14482,1.14482,1.14481,1.14481,23.62,1.14485,1.14486,1.14483,1.14483,18.42,True
'2018-11-20T05:20:00',1.14481,1.14485,1.14481,1.14482,152.27,1.14484,1.14488,1.14483,1.14485,171.86,False
'2018-11-20T05:21:00',1.14482,1.14486,1.14477,1.14477,100.48,1.14485,1.14487,1.1448,1.14481,127.22,True
'2018-11-20T05:22:00',1.14478,1.14485,1.14477,1.14483,60.55,1.14481,1.14487,1.14481,1.14485,79.03,True
'2018-11-20T05:23:00',1.14482,1.14492,1.14482,1.14492,97.22,1.14486,1.14496,1.14485,1.14495,78.46,False
'2018-11-20T05:24:00',1.14492,1.14494,1.14479,1.14486,224.82,1.14496,1.14496,1.14481,1.1449,240.34,False
'2018-11-20T05:25:00',1.14486,1.14486,1.14482,1.14483,32.64,1.14489,1.14489,1.14485,1.14486,31.55,True
'2018-11-20T05:26:00',1.14483,1.14496,1.14483,1.14487,156.51,1.14486,1.145,1.14486,1.14489,113.04,True
'2018-11-20T05:27:00',1.14488,1.14488,1.14482,1.14487,172.2,1.14491,1.14492,1.14486,1.1449,63.46,False
'2018-11-20T05:28:00',1.14486,1.14487,1.14483,1.14484,129.67,1.1449,1.1449,1.14485,1.14487,93.6,False
'2018-11-20T05:29:00',1.14483,1.14484,1.14473,1.14474,82.76,1.14487,1.14487,1.14476,1.14479,92.08,True
'2018-11-20T05:30:00',1.14474,1.14479,1.14474,1.14477,78.0,1.14478,1.14482,1.14478,1.14481,87.4,True
'2018-11-20T05:31:00',1.14477,1.14482,1.14477,1.14482,74.02,1.14481,1.14486,1.14481,1.14486,38.47,False
'2018-11-20T05:32:00',1.14484,1.14488,1.14481,1.14482,107.89,1.14486,1.14492,1.14483,1.14485,88.86,False
'2018-11-20T05:33:00',1.14482,1.14486,1.14462,1.14462,157.55,1.14485,1.14489,1.14464,1.14465,165.47,False
'2018-11-20T05:34:00',1.14463,1.14471,1.14457,1.14457,136.89,1.14466,1.14475,1.1446,1.1446,123.77,False
'2018-11-20T05:35:00',1.14457,1.14463,1.14452,1.14453,153.09,1.14461,1.14466,1.14455,1.14456,194.94,False
'2018-11-20T05:36:00',1.14455,1.14458,1.14451,1.14453,161.47,1.14457,1.1446,1.14454,1.14455,151.64,True
'2018-11-20T05:37:00',1.14453,1.14457,1.14447,1.14453,145.83,1.14457,1.1446,1.14449,1.14457,159.6,True
'2018-11-20T05:38:00',1.14454,1.14467,1.14449,1.14467,132.28,1.14456,1.14469,1.14453,1.14469,106.72,False
'2018-11-20T05:39:00',1.14466,1.14466,1.14456,1.1446,128.66,1.14469,1.14469,1.14458,1.14463,125.37,True
'2018-11-20T05:40:00',1.1446,1.14466,1.1446,1.14463,100.92,1.14464,1.14467,1.14464,1.14466,85.17,True
'2018-11-20T05:41:00',1.14463,1.14473,1.14461,1.14465,219.3,1.14465,1.14475,1.14465,1.1447,177.13,False
'2018-11-20T05:42:00',1.14467,1.14472,1.14463,1.14464,93.86,1.1447,1.14475,1.14466,1.14466,76.32,False
'2018-11-20T05:43:00',1.14465,1.14468,1.1446,1.14462,73.43,1.14468,1.14471,1.14462,1.14466,104.88,False
'2018-11-20T05:44:00',1.14462,1.14463,1.14457,1.14462,92.28,1.14466,1.14466,1.1446,1.14466,141.63,True
'2018-11-20T05:45:00',1.14462,1.14472,1.14462,1.14468,91.33,1.14466,1.14476,1.14465,1.14471,112.09,True
'2018-11-20T05:46:00',1.14467,1.14484,1.14467,1.14477,159.71,1.14471,1.14487,1.14471,1.14482,165.66,True
'2018-11-20T05:47:00',1.14479,1.14488,1.14476,1.14488,90.05,1.14482,1.14491,1.14478,1.14491,127.46,False
'2018-11-20T05:48:00',1.14487,1.14487,1.14474,1.14478,103.82,1.14491,1.14491,1.14477,1.14482,98.04,False
'2018-11-20T05:49:00',1.14478,1.14481,1.14474,1.14477,108.05,1.14482,1.14484,1.14476,1.14481,110.09,True
'2018-11-20T05:50:00',1.14479,1.14483,1.14478,1.14478,24.65,1.14481,1.14486,1.14481,1.14482,38.32,False
'2018-11-20T05:51:00',1.14477,1.14478,1.14477,1.14478,50.14,1.14481,1.14482,1.1448,1.14481,53.62,False
'2018-11-20T05:52:00',1.14477,1.14485,1.14477,1.14477,77.68,1.14481,1.14488,1.1448,1.1448,84.66,False
'2018-11-20T05:53:00',1.14477,1.14478,1.14468,1.14468,82.95,1.14481,1.14482,1.14471,1.14471,71.2,True
'2018-11-20T05:54:00',1.14468,1.14473,1.14463,1.14473,110.64,1.14469,1.14475,1.14467,1.14475,97.08,True
'2018-11-20T05:55:00',1.14473,1.14478,1.14472,1.14476,63.05,1.14475,1.14479,1.14475,1.14479,59.22,False
'2018-11-20T05:56:00',1.14477,1.14477,1.14471,1.14472,100.86,1.14479,1.1448,1.14473,1.14476,107.02,False
'2018-11-20T05:57:00',1.14473,1.14476,1.14471,1.14471,61.66,1.14476,1.14479,1.14474,1.14474,81.68,False
'2018-11-20T05:58:00',1.14471,1.14471,1.14463,1.14463,87.23,1.14473,1.14473,1.14467,1.14467,96.93,False
'2018-11-20T05:59:00',1.14464,1.14467,1.1446,1.1446,64.2,1.14468,1.14469,1.14463,1.14464,99.41,True
'2018-11-20T06:00:00',1.1446,1.14468,1.14453,1.14467,131.23,1.14463,1.14471,1.14457,1.14471,106.8,True
'2018-11-20T06:01:00',1.14468,1.14473,1.14467,1.14473,55.4,1.14471,1.14476,1.14469,1.14476,60.73,True
'2018-11-20T06:02:00',1.14472,1.14478,1.14472,1.14478,68.76,1.14476,1.1448,1.14475,1.1448,53.14,False
'2018-11-20T06:03:00',1.14477,1.14477,1.14474,1.14476,112.03,1.1448,1.1448,1.14475,1.1448,121.2,False
'2018-11-20T06:04:00',1.14476,1.14477,1.14452,1.14461,149.16,1.14479,1.14481,1.14456,1.14465,103.37,True
'2018-11-20T06:05:00',1.14461,1.14477,1.14461,1.14472,91.92,1.14465,1.1448,1.14465,1.14475,97.14,False
'2018-11-20T06:06:00',1.14472,1.14477,1.14468,1.14471,67.18,1.14476,1.1448,1.14472,1.14475,94.5,True
'2018-11-20T06:07:00',1.14471,1.14477,1.14469,1.14476,76.7,1.14475,1.14481,1.14471,1.1448,63.42,True
'2018-11-20T06:08:00',1.14477,1.14479,1.14476,1.14479,111.09,1.1448,1.14481,1.1448,1.14481,55.51,True
'2018-11-20T06:09:00',1.14479,1.14483,1.14479,1.14482,15.96,1.1448,1.14485,1.1448,1.14485,30.02,True
'2018-11-20T06:10:00',1.14482,1.14482,1.14482,1.14482,9.69,1.14484,1.14486,1.14484,1.14486,9.21,True
'2018-11-20T06:11:00',1.14482,1.14491,1.14479,1.14488,141.98,1.14486,1.14494,1.14483,1.1449,105.42,False
'2018-11-20T06:12:00',1.14488,1.14488,1.14483,1.14483,71.66,1.14491,1.14491,1.14486,1.14486,51.4,True
'2018-11-20T06:13:00',1.14483,1.14491,1.14477,1.14491,46.23,1.14485,1.14493,1.1448,1.14493,78.04,False
'2018-11-20T06:14:00',1.1449,1.1449,1.14488,1.14488,35.04,1.14491,1.14493,1.1449,1.1449,43.16,True
'2018-11-20T06:15:00',1.14488,1.14493,1.14488,1.14489,44.9,1.1449,1.14496,1.1449,1.14491,45.01,True
'2018-11-20T06:16:00',1.14488,1.14491,1.14488,1.14489,79.59,1.14491,1.14493,1.1449,1.14492,69.12,False
'2018-11-20T06:17:00',1.1449,1.14491,1.14488,1.14489,111.13,1.14491,1.14494,1.1449,1.14492,120.21,True
'2018-11-20T06:18:00',1.14489,1.14493,1.14489,1.14491,47.35,1.14491,1.14495,1.14491,1.14494,79.95,False
'2018-11-20T06:19:00',1.14491,1.14491,1.14487,1.14487,72.78,1.14494,1.14494,1.1449,1.1449,46.17,True
'2018-11-20T06:20:00',1.14488,1.14488,1.14487,1.14487,53.02,1.14489,1.14491,1.14489,1.14491,37.43,False
'2018-11-20T06:21:00',1.14487,1.14487,1.14487,1.14487,20.71,1.14491,1.14491,1.1449,1.14491,18.2,False
'2018-11-20T06:22:00',1.14487,1.14488,1.14486,1.14487,118.13,1.1449,1.14491,1.14489,1.14491,76.44,True
'2018-11-20T06:23:00',1.14488,1.14489,1.14488,1.14488,56.61,1.14491,1.14492,1.1449,1.14491,73.73,False
'2018-11-20T06:24:00',1.14487,1.14487,1.14468,1.14473,198.37,1.14489,1.14489,1.14469,1.14476,183.02,False
'2018-11-20T06:25:00',1.14473,1.14477,1.14472,1.14472,88.12,1.14475,1.14482,1.14474,1.14477,170.27,True
'2018-11-20T06:26:00',1.14473,1.14487,1.14472,1.14486,98.2,1.14476,1.14491,1.14474,1.14491,73.12,True
'2018-11-20T06:27:00',1.14486,1.14502,1.14486,1.14498,99.63,1.14491,1.14506,1.1449,1.14503,92.0,False
'2018-11-20T06:28:00',1.14498,1.14503,1.14497,1.14497,52.57,1.14503,1.14506,1.14501,1.14502,116.96,False
'2018-11-20T06:29:00',1.14498,1.14498,1.14493,1.14496,103.86,1.14502,1.14502,1.14496,1.145,98.61,False
'2018-11-20T06:30:00',1.14496,1.14496,1.14479,1.14481,169.43,1.14499,1.14499,1.14482,1.14485,93.02,True
'2018-11-20T06:31:00',1.1448,1.14487,1.14479,1.14486,163.16,1.14485,1.14491,1.14481,1.14489,168.75,False
'2018-11-20T06:32:00',1.14487,1.14487,1.14482,1.14483,60.65,1.1449,1.14491,1.14485,1.14486,75.07,False
'2018-11-20T06:33:00',1.14483,1.14484,1.14477,1.14478,65.12,1.14485,1.14486,1.1448,1.14481,78.87,False
'2018-11-20T06:34:00',1.14478,1.14479,1.14467,1.14468,44.82,1.14481,1.14481,1.1447,1.14471,63.62,True
'2018-11-20T06:35:00',1.14468,1.14493,1.14468,1.14492,103.22,1.14471,1.14497,1.1447,1.14496,162.23,True
'2018-11-20T06:36:00',1.14492,1.14502,1.14492,1.145,153.55,1.14496,1.14506,1.14494,1.14504,108.85,True
'2018-11-20T06:37:00',1.145,1.14503,1.14496,1.14503,76.8,1.14504,1.14506,1.145,1.14506,87.49,True
'2018-11-20T06:38:00',1.14503,1.1451,1.14502,1.14506,156.04,1.14506,1.14514,1.14505,1.1451,223.87,True
'2018-11-20T06:39:00',1.14506,1.14513,1.14506,1.14508,122.26,1.1451,1.14516,1.14508,1.14511,134.65,False
'2018-11-20T06:40:00',1.14508,1.14508,1.14495,1.14501,103.19,1.1451,1.1451,1.14499,1.14505,80.01,True
'2018-11-20T06:41:00',1.14501,1.14508,1.14501,1.14507,54.66,1.14505,1.14511,1.14505,1.1451,77.94,True
'2018-11-20T06:42:00',1.14506,1.14513,1.14502,1.14511,153.99,1.14508,1.14516,1.14505,1.14516,135.68,False
'2018-11-20T06:43:00',1.14511,1.14512,1.14496,1.14496,130.67,1.14515,1.14515,1.145,1.14501,132.0,False
'2018-11-20T06:44:00',1.14496,1.14499,1.14488,1.1449,137.53,1.14501,1.14501,1.14492,1.14494,151.93,False
'2018-11-20T06:45:00',1.14491,1.14491,1.14468,1.14472,161.07,1.14493,1.14494,1.1447,1.14475,118.42,True
'2018-11-20T06:46:00',1.14473,1.14478,1.14472,1.14476,54.83,1.14475,1.1448,1.14474,1.14479,41.15,True
'2018-11-20T06:47:00',1.14476,1.14482,1.14475,1.14481,76.54,1.14478,1.14484,1.14478,1.14483,33.06,True
'2018-11-20T06:48:00',1.14481,1.14486,1.1448,1.14481,91.52,1.14484,1.1449,1.14482,1.14484,65.79,True
'2018-11-20T06:49:00',1.14481,1.14489,1.1448,1.14486,89.21,1.14484,1.14493,1.14482,1.14489,76.55,True
'2018-11-20T06:50:00',1.14486,1.14497,1.14486,1.14493,70.99,1.14489,1.14499,1.14488,1.14496,67.52,False
'2018-11-20T06:51:00',1.14493,1.14493,1.14488,1.14489,45.55,1.14496,1.14496,1.14491,1.14492,42.93,True
'2018-11-20T06:52:00',1.14489,1.14493,1.14489,1.14493,49.87,1.14492,1.14496,1.14491,1.14495,29.22,True
'2018-11-20T06:53:00',1.14493,1.14498,1.14493,1.14498,13.52,1.14495,1.145,1.14495,1.145,29.96,True
'2018-11-20T06:54:00',1.14497,1.14501,1.14493,1.14499,101.64,1.14498,1.14505,1.14495,1.14503,106.15,False
'2018-11-20T06:55:00',1.145,1.14501,1.14491,1.14493,97.87,1.14502,1.14504,1.14493,1.14495,54.98,True
'2018-11-20T06:56:00',1.14493,1.14507,1.14493,1.14507,135.91,1.14496,1.14512,1.14495,1.14509,71.71,False
'2018-11-20T06:57:00',1.14507,1.14507,1.14487,1.14487,162.33,1.1451,1.14511,1.1449,1.14491,134.82,False
'2018-11-20T06:58:00',1.14487,1.14487,1.1448,1.14483,111.8,1.14491,1.14491,1.14482,1.14486,91.27,True
'2018-11-20T06:59:00',1.14484,1.1449,1.14483,1.14484,204.88,1.14486,1.14493,1.14486,1.14487,199.11,True
'2018-11-20T07:00:00',1.14484,1.14502,1.14483,1.14497,161.63,1.14487,1.14506,1.14486,1.145,193.61,False
'2018-11-20T07:01:00',1.14497,1.14497,1.14484,1.14488,133.13,1.14499,1.145,1.14487,1.14491,111.61,False
'2018-11-20T07:02:00',1.14487,1.14487,1.1447,1.1447,138.88,1.14491,1.14491,1.14475,1.14475,152.94,True
'2018-11-20T07:03:00',1.14471,1.14482,1.14471,1.14474,119.94,1.14475,1.14486,1.14475,1.14478,136.06,False
'2018-11-20T07:04:00',1.14474,1.14478,1.14463,1.14469,154.82,1.14477,1.14481,1.14467,1.14471,139.59,False
'2018-11-20T07:05:00',1.14469,1.14469,1.14458,1.14461,89.7,1.14472,1.14472,1.14462,1.14465,130.12,True
'2018-11-20T07:06:00',1.14461,1.14467,1.14457,1.14467,150.54,1.14465,1.14472,1.14461,1.14471,157.9,True
'2018-11-20T07:07:00',1.14467,1.14493,1.14467,1.14483,154.58,1.14471,1.14497,1.1447,1.14487,159.47,True
'2018-11-20T07:08:00',1.14482,1.14499,1.14482,1.14489,155.18,1.14486,1.14503,1.14486,1.14493,200.31,False
'2018-11-20T07:09:00',1.14489,1.14492,1.14481,1.14482,113.48,1.14492,1.14495,1.14485,1.14486,90.73,False
'2018-11-20T07:10:00',1.14483,1.14484,1.1448,1.14481,86.43,1.14485,1.14486,1.14483,1.14486,96.5,False
'2018-11-20T07:11:00',1.14482,1.14482,1.14478,1.14479,55.5,1.14485,1.14485,1.1448,1.14482,108.84,False
'2018-11-20T07:12:00',1.14479,1.14483,1.14476,1.14476,56.44,1.14482,1.14486,1.14478,1.14478,73.19,True
'2018-11-20T07:13:00',1.14476,1.14489,1.14476,1.14487,109.22,1.14479,1.14493,1.14479,1.14491,147.76,True
'2018-11-20T07:14:00',1.14487,1.14503,1.14486,1.14502,111.0,1.14491,1.14505,1.1449,1.14505,137.29,True
'2018-11-20T07:15:00',1.14502,1.14518,1.14502,1.14517,123.33,1.14505,1.14521,1.14505,1.14521,190.4,True
'2018-11-20T07:16:00',1.14517,1.14543,1.14517,1.14543,197.59,1.14521,1.14546,1.14519,1.14545,193.64,False
'2018-11-20T07:17:00',1.14542,1.14543,1.14536,1.14536,81.0,1.14545,1.14545,1.14537,1.14537,103.03,True
'2018-11-20T07:18:00',1.14536,1.14553,1.14536,1.14549,175.78,1.14538,1.14557,1.14538,1.14552,182.4,False
'2018-11-20T07:19:00',1.14549,1.14562,1.14545,1.14548,148.74,1.14551,1.14566,1.14547,1.14551,142.42,False
'2018-11-20T07:20:00',1.14548,1.14548,1.14541,1.14541,116.67,1.14551,1.14551,1.14545,1.14546,109.73,False
'2018-11-20T07:21:00',1.14541,1.14543,1.14532,1.14532,195.97,1.14546,1.14546,1.14536,1.14536,163.34,False
'2018-11-20T07:22:00',1.14532,1.14537,1.14525,1.14528,116.68,1.14536,1.1454,1.14529,1.14532,149.39,True
'2018-11-20T07:23:00',1.14527,1.14542,1.14526,1.14531,83.32,1.14531,1.14543,1.14529,1.14535,62.43,False
'2018-11-20T07:24:00',1.14532,1.14541,1.14526,1.14526,139.52,1.14534,1.14545,1.14529,1.14531,157.29,False
'2018-11-20T07:25:00',1.14527,1.14536,1.14518,1.14521,139.11,1.14531,1.14538,1.14521,1.14525,133.18,True
'2018-11-20T07:26:00',1.14521,1.14531,1.1452,1.14528,114.23,1.14525,1.14534,1.14523,1.14531,151.3,True
'2018-11-20T07:27:00',1.14528,1.14537,1.14527,1.14536,82.33,1.14531,1.1454,1.14531,1.14539,165.3,False
'2018-11-20T07:28:00',1.14536,1.14536,1.14532,1.14533,62.23,1.1454,1.1454,1.14535,1.14537,86.09,True
'2018-11-20T07:29:00',1.14533,1.14538,1.14533,1.14537,78.9,1.14536,1.14541,1.14535,1.1454,143.7,False
'2018-11-20T07:30:00',1.14537,1.14551,1.14522,1.14526,99.29,1.14538,1.14553,1.14525,1.14528,98.64,False
'2018-11-20T07:31:00',1.14528,1.14529,1.14516,1.14523,90.41,1.1453,1.14532,1.1452,1.14526,71.35,False
'2018-11-20T07:32:00',1.14524,1.14527,1.14516,1.14521,133.17,1.14528,1.14529,1.14519,1.14525,114.18,False
'2018-11-20T07:33:00',1.14521,1.14522,1.14506,1.14516,130.15,1.14525,1.14525,1.14509,1.1452,85.61,True
'2018-11-20T07:34:00',1.14516,1.14528,1.14514,1.14522,123.39,1.14521,1.1453,1.14518,1.14525,129.92,False
'2018-11-20T07:35:00',1.14522,1.14522,1.14516,1.14517,67.28,1.14525,1.14525,1.14521,1.14521,63.27,False
'2018-11-20T07:36:00',1.14517,1.14517,1.14509,1.1451,67.27,1.1452,1.14521,1.14513,1.14513,46.89,True
'2018-11-20T07:37:00',1.14509,1.14527,1.14508,1.14524,111.06,1.14513,1.14531,1.1451,1.14528,77.23,True
'2018-11-20T07:38:00',1.14524,1.14527,1.1452,1.14526,57.72,1.14528,1.14531,1.14523,1.14528,64.55,True
'2018-11-20T07:39:00',1.14525,1.14527,1.14522,1.14526,22.79,1.14529,1.1453,1.14525,1.14529,37.19,True
'2018-11-20T07:40:00',1.14526,1.14545,1.14526,1.14543,70.39,1.14528,1.14549,1.14528,1.14546,98.14,True
'2018-11-20T07:41:00',1.14544,1.14547,1.1454,1.14545,99.93,1.14546,1.1455,1.14545,1.14548,114.93,False
'2018-11-20T07:42:00',1.14546,1.14546,1.14535,1.14535,69.93,1.14549,1.14549,1.14539,1.14539,70.99,False
'2018-11-20T07:43:00',1.14535,1.14535,1.14519,1.14526,65.26,1.14538,1.14538,1.14522,1.14529,76.13,True
'2018-11-20T07:44:00',1.14527,1.14527,1.14523,1.14527,91.08,1.14529,1.14531,1.14526,1.14531,73.39,True
'2018-11-20T07:45:00',1.14528,1.14541,1.14528,1.14538,96.75,1.1453,1.14545,1.1453,1.1454,74.98,True
'2018-11-20T07:46:00',1.14538,1.14548,1.14537,1.14544,147.1,1.14541,1.14551,1.1454,1.14548,102.15,True
'2018-11-20T07:47:00',1.14546,1.14547,1.14541,1.14547,89.35,1.14548,1.1455,1.14544,1.14548,89.77,False
'2018-11-20T07:48:00',1.14547,1.14547,1.14546,1.14546,26.23,1.14549,1.1455,1.14548,1.1455,14.27,True
'2018-11-20T07:49:00',1.14547,1.14549,1.14544,1.14548,75.49,1.1455,1.14552,1.14547,1.14552,91.34,False
'2018-11-20T07:50:00',1.14548,1.14548,1.14537,1.14539,84.72,1.14552,1.14552,1.14541,1.14542,117.12,False
'2018-11-20T07:51:00',1.14539,1.14539,1.14531,1.14534,73.82,1.14541,1.14542,1.14533,1.14536,97.87,False
'2018-11-20T07:52:00',1.14533,1.14533,1.14516,1.14516,89.53,1.14536,1.14536,1.1452,1.14521,87.86,True
'2018-11-20T07:53:00',1.14516,1.14535,1.14516,1.14534,87.73,1.14521,1.14539,1.14521,1.14537,80.45,False
'2018-11-20T07:54:00',1.14533,1.14533,1.14525,1.14531,86.89,1.14536,1.14536,1.14529,1.14534,75.81,False
'2018-11-20T07:55:00',1.14532,1.14532,1.14527,1.1453,72.79,1.14534,1.14536,1.1453,1.14533,68.65,False
'2018-11-20T07:56:00',1.1453,1.14532,1.14523,1.14528,74.74,1.14532,1.14535,1.14526,1.1453,97.34,False
'2018-11-20T07:57:00',1.14527,1.14527,1.14511,1.14511,143.08,1.1453,1.1453,1.14515,1.14515,90.19,False
'2018-11-20T07:58:00',1.14512,1.14516,1.14511,1.14511,87.43,1.14515,1.14518,1.14514,1.14515,64.95,True
'2018-11-20T07:59:00',1.14512,1.14516,1.14506,1.14515,150.66,1.14515,1.1452,1.1451,1.1452,66.94,True
'2018-11-20T08:00:00',1.14516,1.14542,1.14516,1.14541,100.78,1.14519,1.14546,1.14519,1.14545,94.49,True
'2018-11-20T08:01:00',1.14541,1.14563,1.1454,1.14549,181.56,1.14545,1.14567,1.14544,1.14552,166.49,True
'2018-11-20T08:02:00',1.1455,1.14558,1.14546,1.14552,147.36,1.14552,1.14562,1.1455,1.14556,143.44,False
'2018-11-20T08:03:00',1.14554,1.14557,1.1455,1.14552,143.69,1.14556,1.14561,1.14551,1.14554,146.82,False
'2018-11-20T08:04:00',1.14551,1.14573,1.1454,1.14541,200.86,1.14554,1.14576,1.14543,1.14545,271.57,False
'2018-11-20T08:05:00',1.14539,1.14542,1.14537,1.14541,186.19,1.14542,1.14546,1.1454,1.14545,213.15,True
'2018-11-20T08:06:00',1.14541,1.14547,1.14537,1.14547,97.3,1.14543,1.14549,1.1454,1.14549,137.09,False
'2018-11-20T08:07:00',1.14545,1.14545,1.14539,1.1454,141.68,1.14549,1.14549,1.14541,1.14544,129.55,False
'2018-11-20T08:08:00',1.1454,1.14541,1.14486,1.145,197.88,1.14544,1.14545,1.14487,1.14504,179.22,True
'2018-11-20T08:09:00',1.14501,1.14531,1.14501,1.14509,178.87,1.14505,1.14534,1.14505,1.14512,186.84,False
'2018-11-20T08:10:00',1.1451,1.14515,1.14484,1.14492,235.48,1.14513,1.14518,1.14488,1.14496,210.69,True
'2018-11-20T08:11:00',1.14493,1.14527,1.14493,1.14527,162.77,1.14496,1.1453,1.14496,1.1453,151.3,True
'2018-11-20T08:12:00',1.14527,1.14553,1.14527,1.14547,236.58,1.14531,1.14555,1.1453,1.14551,277.04,True
'2018-11-20T08:13:00',1.14547,1.14553,1.14544,1.14552,250.71,1.1455,1.14556,1.14547,1.14556,197.29,False
'2018-11-20T08:14:00',1.14552,1.14552,1.14526,1.14527,268.49,1.14555,1.14556,1.14529,1.14529,183.39,True
'2018-11-20T08:15:00',1.14527,1.14531,1.14516,1.14531,141.31,1.1453,1.14534,1.14519,1.14534,118.57,True
'2018-11-20T08:16:00',1.1453,1.14541,1.1453,1.14537,124.81,1.14533,1.14543,1.14532,1.14539,151.59,True
'2018-11-20T08:17:00',1.14536,1.14545,1.14536,1.14544,153.76,1.14539,1.14548,1.14539,1.14547,107.36,False
'2018-11-20T08:18:00',1.14542,1.14543,1.1453,1.14535,127.96,1.14546,1.14546,1.14533,1.14538,128.47,False
'2018-11-20T08:19:00',1.14536,1.14537,1.14528,1.14535,128.48,1.14538,1.1454,1.14531,1.14536,151.29,True
'2018-11-20T08:20:00',1.14535,1.14562,1.14533,1.14561,180.04,1.14538,1.14565,1.14536,1.14564,129.21,False
'2018-11-20T08:21:00',1.14562,1.14562,1.1455,1.1455,160.52,1.14564,1.14565,1.14552,1.14552,153.9,False
'2018-11-20T08:22:00',1.1455,1.1455,1.14541,1.14541,48.75,1.14553,1.14553,1.14542,1.14544,60.33,True
'2018-11-20T08:23:00',1.14541,1.14556,1.14541,1.14552,107.59,1.14542,1.14559,1.14542,1.14554,110.85,True
'2018-11-20T08:24:00',1.14552,1.14582,1.14552,1.14573,186.34,1.14555,1.14584,1.14555,1.14575,272.62,False
'2018-11-20T08:25:00',1.14575,1.14589,1.14569,1.14569,207.24,1.14577,1.14592,1.14571,1.14571,231.18,True
'2018-11-20T08:26:00',1.14569,1.14572,1.1456,1.14572,224.09,1.14572,1.14575,1.14562,1.14574,199.89,False
'2018-11-20T08:27:00',1.14571,1.14583,1.14546,1.14549,298.91,1.14574,1.14586,1.14549,1.14553,315.75,True
'2018-11-20T08:28:00',1.14551,1.14572,1.14551,1.14566,172.66,1.14555,1.14576,1.14555,1.14568,252.11,True
'2018-11-20T08:29:00',1.14566,1.14571,1.14556,1.14568,220.63,1.14569,1.14575,1.14559,1.14571,219.93,True
'2018-11-20T08:30:00',1.14566,1.14587,1.14566,1.14578,309.01,1.14569,1.1459,1.14569,1.14582,345.93,True
'2018-11-20T08:31:00',1.14577,1.14604,1.14576,1.14598,221.97,1.14579,1.14606,1.14579,1.14601,235.95,True
'2018-11-20T08:32:00',1.14598,1.14618,1.14588,1.14617,309.31,1.14601,1.14622,1.1459,1.14621,282.83,False
'2018-11-20T08:33:00',1.14616,1.14625,1.14606,1.14608,327.51,1.14618,1.14629,1.1461,1.14612,381.32,False
'2018-11-20T08:34:00',1.14608,1.1461,1.14592,1.14598,334.04,1.14611,1.14613,1.14596,1.146,318.67,False
'2018-11-20T08:35:00',1.14599,1.14599,1.14584,1.14584,255.53,1.14601,1.14601,1.14588,1.14588,205.39,True
'2018-11-20T08:36:00',1.14586,1.14596,1.14576,1.14594,252.5,1.14588,1.146,1.1458,1.14597,227.65,True
'2018-11-20T08:37:00',1.14592,1.1461,1.14588,1.14604,183.14,1.14597,1.14613,1.14591,1.14608,202.72,False
'2018-11-20T08:38:00',1.14605,1.14605,1.14597,1.14597,150.63,1.14609,1.14609,1.146,1.146,231.68,False
'2018-11-20T08:39:00',1.14597,1.14597,1.14581,1.14581,180.32,1.14599,1.146,1.14584,1.14584,256.96,True
'2018-11-20T08:40:00',1.14581,1.14607,1.1458,1.14604,155.51,1.14585,1.14611,1.14584,1.14607,239.92,True
'2018-11-20T08:41:00',1.14603,1.14647,1.14603,1.14628,242.81,1.14607,1.1465,1.14607,1.14632,281.56,False
'2018-11-20T08:42:00',1.14627,1.1463,1.14607,1.14618,212.25,1.1463,1.14633,1.1461,1.14621,213.53,False
'2018-11-20T08:43:00',1.1462,1.14625,1.14602,1.14607,184.74,1.14624,1.14629,1.14605,1.1461,222.96,False
'2018-11-20T08:44:00',1.14607,1.14612,1.14597,1.14597,192.57,1.1461,1.14615,1.146,1.146,167.27,True
'2018-11-20T08:45:00',1.14597,1.14614,1.14595,1.14613,206.01,1.14601,1.14619,1.14599,1.14618,215.36,False
'2018-11-20T08:46:00',1.14614,1.14622,1.14608,1.14611,174.67,1.14618,1.14625,1.14612,1.14616,148.03,True
'2018-11-20T08:47:00',1.14611,1.14619,1.146,1.14617,192.97,1.14616,1.14622,1.14604,1.14621,197.85,True
'2018-11-20T08:48:00',1.14617,1.14632,1.14614,1.14622,190.08,1.14619,1.14636,1.14619,1.14625,171.29,True
'2018-11-20T08:49:00',1.14622,1.1463,1.14617,1.14628,208.19,1.14626,1.14632,1.14619,1.14631,267.1,False
'2018-11-20T08:50:00',1.14629,1.14629,1.1462,1.14627,167.03,1.14631,1.14632,1.14622,1.14631,217.83,False
'2018-11-20T08:51:00',1.14627,1.14631,1.14616,1.14616,192.9,1.14631,1.14634,1.14618,1.1462,170.08,False
'2018-11-20T08:52:00',1.14616,1.14623,1.14612,1.14612,174.47,1.1462,1.14626,1.14615,1.14618,182.62,False
'2018-11-20T08:53:00',1.14612,1.14613,1.14588,1.1459,221.29,1.14616,1.14616,1.14591,1.14594,193.71,False
'2018-11-20T08:54:00',1.1459,1.14601,1.14586,1.14586,167.92,1.14594,1.14605,1.1459,1.1459,291.98,False
'2018-11-20T08:55:00',1.14586,1.14588,1.14571,1.14585,193.03,1.14589,1.14591,1.14575,1.14589,152.09,True
'2018-11-20T08:56:00',1.14588,1.14601,1.14585,1.14591,250.14,1.1459,1.14604,1.14589,1.14594,338.26,False
'2018-11-20T08:57:00',1.14589,1.14589,1.14572,1.14579,287.95,1.14592,1.14592,1.14575,1.14584,326.22,False
'2018-11-20T08:58:00',1.1458,1.14583,1.1457,1.1457,301.99,1.14584,1.14585,1.14574,1.14575,295.69,True
'2018-11-20T08:59:00',1.14571,1.14595,1.14565,1.14574,311.37,1.14575,1.14597,1.14568,1.14576,299.01,True
'2018-11-20T09:00:00',1.14576,1.14646,1.14576,1.14619,392.07,1.14579,1.14649,1.14579,1.14624,429.79,True
'2018-11-20T09:01:00',1.14624,1.14632,1.14611,1.14624,262.44,1.14628,1.14633,1.14614,1.14627,161.81,True
'2018-11-20T09:02:00',1.14624,1.14651,1.14613,1.14651,297.92,1.14627,1.14656,1.14615,1.14654,265.42,False
'2018-11-20T09:03:00',1.1465,1.14653,1.14618,1.14619,278.47,1.14652,1.14656,1.1462,1.14623,206.4,False
'2018-11-20T09:04:00',1.14619,1.14626,1.14609,1.14613,231.36,1.14623,1.14628,1.14611,1.14615,192.58,True
'2018-11-20T09:05:00',1.14613,1.14621,1.14611,1.14616,191.97,1.14616,1.14625,1.14614,1.14619,148.22,False
'2018-11-20T09:06:00',1.14616,1.14624,1.14604,1.14616,287.32,1.14619,1.14627,1.14607,1.14619,306.02,True
'2018-11-20T09:07:00',1.14616,1.14641,1.14616,1.14635,272.45,1.1462,1.14644,1.14618,1.14639,387.67,True
'2018-11-20T09:08:00',1.14635,1.14646,1.14629,1.14641,215.98,1.14639,1.14649,1.14632,1.14644,166.51,True
'2018-11-20T09:09:00',1.1464,1.14646,1.14626,1.14642,373.08,1.14644,1.1465,1.14631,1.14645,262.0,True
'2018-11-20T09:10:00',1.14641,1.14687,1.14641,1.14682,355.53,1.14644,1.1469,1.14644,1.14686,335.95,True
'2018-11-20T09:11:00',1.14681,1.14695,1.14681,1.14687,184.18,1.14686,1.14699,1.14685,1.1469,237.3,True
'2018-11-20T09:12:00',1.14685,1.14709,1.14681,1.14709,379.69,1.14688,1.14712,1.14684,1.14711,294.99,False
'2018-11-20T09:13:00',1.14707,1.14714,1.14682,1.14683,292.65,1.1471,1.14718,1.14684,1.14684,265.01,False
'2018-11-20T09:14:00',1.14682,1.14683,1.14669,1.14669,179.92,1.14684,1.14686,1.14671,1.14671,113.12,True
'2018-11-20T09:15:00',1.1467,1.14697,1.1467,1.14697,273.42,1.14672,1.14701,1.14672,1.147,289.42,True
'2018-11-20T09:16:00',1.14698,1.14721,1.14697,1.14714,329.44,1.147,1.14723,1.14699,1.14717,308.26,True
'2018-11-20T09:17:00',1.14713,1.14723,1.14712,1.14718,198.68,1.14717,1.14725,1.14714,1.14721,268.85,False
'2018-11-20T09:18:00',1.14718,1.14718,1.14701,1.14706,288.48,1.14721,1.14722,1.14705,1.14711,253.83,True
'2018-11-20T09:19:00',1.14707,1.14711,1.14699,1.14708,273.53,1.14711,1.14714,1.14702,1.14709,314.23,False
'2018-11-20T09:20:00',1.1471,1.1471,1.14689,1.14689,308.89,1.14712,1.14712,1.14693,1.14693,303.26,True
'2018-11-20T09:21:00',1.14689,1.14701,1.14689,1.14701,231.72,1.14693,1.14704,1.14693,1.14703,266.07,False
'2018-11-20T09:22:00',1.147,1.14702,1.14685,1.14685,215.69,1.14704,1.14706,1.14688,1.14688,284.48,True
'2018-11-20T09:23:00',1.14685,1.14692,1.14685,1.14687,185.85,1.14689,1.14695,1.14687,1.14689,251.18,False
'2018-11-20T09:24:00',1.14685,1.14686,1.14662,1.14662,174.83,1.14689,1.14689,1.14665,1.14665,169.3,True
'2018-11-20T09:25:00',1.14661,1.14686,1.14661,1.14666,286.03,1.14666,1.14689,1.14665,1.1467,242.61,False
'2018-11-20T09:26:00',1.14663,1.14667,1.14661,1.14666,234.06,1.14665,1.14671,1.14662,1.14669,258.28,False
'2018-11-20T09:27:00',1.14665,1.14669,1.14656,1.14661,283.13,1.14668,1.1467,1.14658,1.14665,235.67,True
'2018-11-20T09:28:00',1.14662,1.14668,1.14658,1.14663,147.57,1.14665,1.1467,1.14662,1.14666,125.91,False
'2018-11-20T09:29:00',1.14666,1.14671,1.14656,1.14656,208.26,1.14668,1.14674,1.14659,1.14659,193.89,False
'2018-11-20T09:30:00',1.14657,1.14658,1.14648,1.14651,209.42,1.14659,1.1466,1.1465,1.14652,122.9,False
'2018-11-20T09:31:00',1.14651,1.14651,1.14633,1.14633,285.87,1.14653,1.14654,1.14636,1.14636,155.61,False
'2018-11-20T09:32:00',1.14633,1.14637,1.14606,1.14611,234.55,1.14637,1.1464,1.14609,1.14615,231.53,False
'2018-11-20T09:33:00',1.14611,1.14611,1.14596,1.14607,221.27,1.14615,1.14615,1.146,1.14611,232.51,True
'2018-11-20T09:34:00',1.1461,1.14617,1.14602,1.14608,203.41,1.14611,1.14619,1.14606,1.14612,202.81,False
'2018-11-20T09:35:00',1.14609,1.14611,1.14596,1.14602,210.53,1.14612,1.14615,1.14598,1.14605,249.33,False
'2018-11-20T09:36:00',1.14602,1.14602,1.14591,1.14597,141.9,1.14606,1.14606,1.14594,1.146,205.07,False
'2018-11-20T09:37:00',1.14596,1.14597,1.14581,1.14582,243.7,1.146,1.146,1.14583,1.14586,291.39,False
'2018-11-20T09:38:00',1.14583,1.14587,1.14567,1.14569,270.1,1.14585,1.1459,1.14569,1.14571,284.05,False
'2018-11-20T09:39:00',1.14568,1.1457,1.14531,1.14535,233.61,1.14571,1.14573,1.14534,1.14539,313.48,False
'2018-11-20T09:40:00',1.14536,1.14537,1.14426,1.14467,395.22,1.14538,1.14541,1.14428,1.14472,305.77,True
'2018-11-20T09:41:00',1.14472,1.14499,1.14467,1.14499,373.7,1.14474,1.14502,1.14471,1.14502,340.2,False
'2018-11-20T09:42:00',1.14497,1.14506,1.14475,1.14477,243.25,1.14501,1.1451,1.14479,1.14481,321.37,True
'2018-11-20T09:43:00',1.14476,1.14496,1.14476,1.14486,193.18,1.1448,1.14499,1.1448,1.1449,279.9,False
'2018-11-20T09:44:00',1.14486,1.14488,1.1447,1.14483,228.72,1.1449,1.14491,1.14473,1.14485,245.68,False
'2018-11-20T09:45:00',1.14485,1.14486,1.14462,1.14474,392.07,1.14487,1.14489,1.14465,1.14478,391.13,False
'2018-11-20T09:46:00',1.14475,1.14484,1.14465,1.14467,208.93,1.1448,1.14487,1.14468,1.14472,250.5,False
'2018-11-20T09:47:00',1.14469,1.14486,1.14443,1.14443,291.47,1.14472,1.1449,1.14445,1.14445,278.65,False
'2018-11-20T09:48:00',1.14441,1.14458,1.1439,1.14397,487.42,1.14444,1.14461,1.14392,1.14399,393.25,False
'2018-11-20T09:49:00',1.14397,1.14399,1.1434,1.14349,686.38,1.14401,1.14404,1.14346,1.14351,543.42,False
'2018-11-20T09:50:00',1.14347,1.1436,1.14326,1.14347,396.18,1.1435,1.14364,1.1433,1.14349,370.71,False
'2018-11-20T09:51:00',1.14347,1.14347,1.14314,1.14321,290.68,1.1435,1.1435,1.14316,1.14325,237.2,False
'2018-11-20T09:52:00',1.14321,1.14326,1.14306,1.14306,214.52,1.14325,1.14329,1.14309,1.14309,282.21,True
'2018-11-20T09:53:00',1.14306,1.14332,1.14288,1.14331,320.17,1.14309,1.14336,1.14292,1.14336,399.95,True
'2018-11-20T09:54:00',1.14332,1.14349,1.14327,1.14347,216.1,1.14335,1.14353,1.14331,1.14351,328.27,False
'2018-11-20T09:55:00',1.14349,1.14349,1.14328,1.14332,204.04,1.14351,1.14353,1.1433,1.14336,253.11,True
'2018-11-20T09:56:00',1.14323,1.14358,1.14322,1.14353,242.63,1.14326,1.14362,1.14325,1.14357,285.1,False
'2018-11-20T09:57:00',1.14354,1.14354,1.14309,1.14313,289.14,1.14357,1.14357,1.14312,1.14315,308.86,True
'2018-11-20T09:58:00',1.14313,1.14351,1.1431,1.14351,381.14,1.14317,1.14356,1.14313,1.14354,293.74,False
'2018-11-20T09:59:00',1.14351,1.14351,1.14302,1.14313,283.86,1.14354,1.14354,1.14305,1.14316,269.17,False
'2018-11-20T10:00:00',1.14312,1.14312,1.143,1.14301,239.11,1.14314,1.14316,1.14303,1.14303,282.24,False
'2018-11-20T10:01:00',1.143,1.14304,1.14287,1.14287,282.2,1.14303,1.14306,1.14291,1.14291,389.2,False
'2018-11-20T10:02:00',1.14287,1.14287,1.14259,1.1426,294.46,1.14289,1.14291,1.14263,1.14264,269.33,False
'2018-11-20T10:03:00',1.14259,1.14264,1.1422,1.14237,554.05,1.14264,1.14265,1.14224,1.14241,389.72,True
'2018-11-20T10:04:00',1.14237,1.14293,1.14236,1.14292,448.78,1.1424,1.14296,1.1424,1.14296,369.03,False
'2018-11-20T10:05:00',1.14292,1.14292,1.14236,1.14242,264.74,1.14295,1.14295,1.14241,1.14246,268.19,True
'2018-11-20T10:06:00',1.14241,1.14265,1.1424,1.14261,348.6,1.14246,1.14269,1.14243,1.14265,429.03,False
'2018-11-20T10:07:00',1.14259,1.14263,1.1424,1.14258,251.35,1.1426,1.14265,1.14242,1.14261,204.6,True
'2018-11-20T10:08:00',1.14258,1.14266,1.14251,1.14263,268.5,1.14261,1.1427,1.14254,1.14266,237.69,True
'2018-11-20T10:09:00',1.1426,1.14267,1.14237,1.14266,276.27,1.14265,1.1427,1.1424,1.1427,312.18,False
'2018-11-20T10:10:00',1.14265,1.14269,1.14253,1.14262,235.43,1.1427,1.14272,1.14257,1.14266,223.27,True
'2018-11-20T10:11:00',1.14263,1.14282,1.14263,1.14265,212.79,1.14266,1.14285,1.14266,1.14267,179.79,False
'2018-11-20T10:12:00',1.14266,1.14275,1.1425,1.14254,158.71,1.14268,1.14277,1.14251,1.14256,292.86,True
'2018-11-20T10:13:00',1.14253,1.14301,1.14241,1.14298,250.11,1.14255,1.14305,1.14243,1.14302,355.39,True
'2018-11-20T10:14:00',1.14297,1.14322,1.14297,1.14312,330.86,1.14302,1.14325,1.14301,1.14315,336.06,True
'2018-11-20T10:15:00',1.14312,1.14322,1.14296,1.14313,242.0,1.14315,1.14326,1.14299,1.14317,254.02,False
'2018-11-20T10:16:00',1.14313,1.14313,1.14281,1.14295,244.54,1.14315,1.14316,1.14283,1.14299,264.61,True
'2018-11-20T10:17:00',1.14294,1.14316,1.14293,1.14316,243.56,1.14299,1.1432,1.14296,1.1432,254.4,True
'2018-11-20T10:18:00',1.14316,1.14333,1.14308,1.14328,279.98,1.1432,1.14336,1.14312,1.1433,316.48,False
'2018-11-20T10:19:00',1.14326,1.14328,1.14317,1.14318,222.37,1.1433,1.14331,1.14321,1.14321,248.2,True
'2018-11-20T10:20:00',1.14319,1.14347,1.14318,1.14345,288.21,1.14321,1.14349,1.14321,1.14348,244.73,False
'2018-11-20T10:21:00',1.14346,1.14346,1.1432,1.14325,260.84,1.14349,1.1435,1.14323,1.14328,286.63,False
'2018-11-20T10:22:00',1.14327,1.14327,1.14299,1.14301,273.92,1.1433,1.1433,1.14301,1.14304,185.48,False
'2018-11-20T10:23:00',1.143,1.14314,1.14294,1.14299,269.41,1.14301,1.14318,1.14296,1.14303,222.26,True
'2018-11-20T10:24:00',1.14299,1.14308,1.14295,1.14302,243.89,1.14303,1.14312,1.14299,1.14305,244.29,True
'2018-11-20T10:25:00',1.14303,1.14338,1.14299,1.14338,236.79,1.14305,1.1434,1.14301,1.14339,246.04,True
'2018-11-20T10:26:00',1.14337,1.14349,1.14335,1.14338,295.63,1.1434,1.14354,1.14338,1.1434,258.75,False
'2018-11-20T10:27:00',1.14336,1.14339,1.14315,1.14316,318.58,1.1434,1.14343,1.14318,1.14318,281.06,True
'2018-11-20T10:28:00',1.14316,1.14341,1.14307,1.14337,227.56,1.14319,1.14342,1.14309,1.14339,157.55,False
'2018-11-20T10:29:00',1.14335,1.14343,1.1433,1.1433,269.84,1.14338,1.14347,1.14333,1.14333,160.58,False
'2018-11-20T10:30:00',1.1433,1.14335,1.14309,1.14311,205.69,1.14333,1.14338,1.14313,1.14315,144.33,True
'2018-11-20T10:31:00',1.14311,1.14332,1.14309,1.1433,177.7,1.14315,1.14335,1.14312,1.14332,135.03,True
'2018-11-20T10:32:00',1.14329,1.14356,1.14329,1.14347,268.17,1.14332,1.14359,1.14332,1.14351,190.39,False
'2018-11-20T10:33:00',1.14348,1.14357,1.14337,1.14337,194.82,1.14351,1.14359,1.14339,1.14341,228.97,False
'2018-11-20T10:34:00',1.14339,1.14349,1.14315,1.14322,211.51,1.14341,1.14351,1.14319,1.14326,229.02,True
'2018-11-20T10:35:00',1.14322,1.1434,1.14318,1.14332,102.69,1.14325,1.14343,1.14322,1.14336,141.28,True
'2018-11-20T10:36:00',1.14332,1.14357,1.14332,1.14356,248.35,1.14336,1.1436,1.14335,1.14359,219.12,True
'2018-11-20T10:37:00',1.14357,1.14363,1.14346,1.14361,271.59,1.14359,1.14366,1.14349,1.14364,264.16,False
'2018-11-20T10:38:00',1.14365,1.14367,1.14354,1.14359,341.49,1.14366,1.1437,1.14357,1.1436,201.73,False
'2018-11-20T10:39:00',1.14358,1.14359,1.14331,1.14337,258.27,1.14361,1.14361,1.14333,1.14339,184.93,True
'2018-11-20T10:40:00',1.1434,1.14357,1.14336,1.14348,202.56,1.14342,1.14359,1.14338,1.14351,202.23,True
'2018-11-20T10:41:00',1.14347,1.14364,1.14347,1.14356,220.23,1.14351,1.14368,1.14351,1.14359,148.47,False
'2018-11-20T10:42:00',1.14357,1.1436,1.14337,1.14338,223.23,1.14359,1.14362,1.14341,1.14341,172.92,True
'2018-11-20T10:43:00',1.14338,1.14343,1.14338,1.14341,182.66,1.14339,1.14345,1.14339,1.14344,121.35,False
'2018-11-20T10:44:00',1.1434,1.14343,1.14336,1.14337,145.25,1.14343,1.14345,1.14339,1.1434,121.9,True
'2018-11-20T10:45:00',1.1434,1.14354,1.1434,1.14353,107.47,1.14341,1.14357,1.14341,1.14356,88.55,False
'2018-11-20T10:46:00',1.14353,1.14353,1.14337,1.14341,133.52,1.14356,1.14356,1.1434,1.14344,161.68,False
'2018-11-20T10:47:00',1.14339,1.14344,1.14326,1.14326,129.75,1.14344,1.14348,1.14329,1.14329,133.33,False
'2018-11-20T10:48:00',1.14326,1.14326,1.143,1.143,236.4,1.1433,1.1433,1.14303,1.14305,244.42,False
'2018-11-20T10:49:00',1.14302,1.14303,1.14241,1.14242,440.06,1.14305,1.14305,1.14244,1.14244,341.87,True
'2018-11-20T10:50:00',1.14241,1.14251,1.14229,1.1425,338.15,1.14243,1.14254,1.14233,1.14254,249.52,True
'2018-11-20T10:51:00',1.14251,1.14281,1.14243,1.14276,240.14,1.14254,1.14283,1.14246,1.14279,276.96,False
'2018-11-20T10:52:00',1.14277,1.14278,1.14256,1.14274,197.38,1.1428,1.14281,1.14259,1.14278,211.41,False
'2018-11-20T10:53:00',1.14275,1.14276,1.14242,1.14246,179.94,1.14279,1.14279,1.14244,1.1425,194.88,True
'2018-11-20T10:54:00',1.14247,1.1425,1.1423,1.14247,257.22,1.14251,1.14255,1.14232,1.14252,273.13,True
'2018-11-20T10:55:00',1.14247,1.14282,1.14246,1.14277,262.7,1.14251,1.14286,1.14248,1.1428,234.05,True
'2018-11-20T10:56:00',1.14277,1.14299,1.14266,1.14288,226.22,1.14281,1.14303,1.14268,1.14292,281.58,True
'2018-11-20T10:57:00',1.14287,1.14304,1.14283,1.143,195.02,1.14292,1.14307,1.14286,1.14304,165.1,False
'2018-11-20T10:58:00',1.14301,1.14313,1.14282,1.14297,325.29,1.14303,1.14314,1.14287,1.143,370.01,False
'2018-11-20T10:59:00',1.14296,1.14306,1.1427,1.14275,386.23,1.143,1.14309,1.14274,1.14281,229.23,True
'2018-11-20T11:00:00',1.1428,1.14308,1.14271,1.14286,346.78,1.14281,1.14311,1.14274,1.1429,355.48,True
'2018-11-20T11:01:00',1.14285,1.1433,1.14285,1.14311,413.01,1.14291,1.14333,1.1429,1.14315,504.33,False
'2018-11-20T11:02:00',1.14311,1.14311,1.14288,1.14305,356.32,1.14314,1.14315,1.14292,1.14309,298.67,True
'2018-11-20T11:03:00',1.14305,1.14332,1.14305,1.14327,330.13,1.1431,1.14336,1.1431,1.14331,319.55,False
'2018-11-20T11:04:00',1.14329,1.14333,1.14295,1.14297,248.02,1.14331,1.14335,1.14298,1.14299,161.4,True
'2018-11-20T11:05:00',1.14297,1.14317,1.14297,1.14312,167.77,1.143,1.14319,1.143,1.14315,140.59,True
'2018-11-20T11:06:00',1.14311,1.14322,1.14311,1.14315,222.35,1.14315,1.14325,1.14312,1.14318,155.61,True
'2018-11-20T11:07:00',1.14315,1.14332,1.14311,1.14327,228.47,1.14319,1.14336,1.14314,1.14331,176.36,True
'2018-11-20T11:08:00',1.14327,1.14345,1.14327,1.14345,267.21,1.1433,1.14348,1.1433,1.14348,190.89,True
'2018-11-20T11:09:00',1.14344,1.1437,1.14341,1.14363,237.58,1.14347,1.14373,1.14344,1.14366,242.67,False
'2018-11-20T11:10:00',1.14363,1.14364,1.14358,1.14361,242.73,1.14367,1.14367,1.14362,1.14365,204.74,True
'2018-11-20T11:11:00',1.14362,1.14372,1.14343,1.14372,187.49,1.14364,1.14374,1.14347,1.14374,270.31,False
'2018-11-20T11:12:00',1.14372,1.14375,1.14364,1.14366,236.99,1.14377,1.14378,1.14367,1.1437,299.23,False
'2018-11-20T11:13:00',1.14367,1.14369,1.14346,1.14351,245.23,1.14371,1.14372,1.14349,1.14355,319.98,False
'2018-11-20T11:14:00',1.1435,1.14351,1.14326,1.14329,177.37,1.14354,1.14356,1.14329,1.14331,270.79,False
'2018-11-20T11:15:00',1.14329,1.14329,1.14306,1.14325,195.88,1.14332,1.14332,1.14308,1.14327,218.74,True
'2018-11-20T11:16:00',1.14327,1.14338,1.14326,1.14328,151.03,1.1433,1.14341,1.14329,1.14331,174.03,True
'2018-11-20T11:17:00',1.14328,1.14336,1.14326,1.14333,136.93,1.14332,1.14339,1.1433,1.14335,135.15,False
'2018-11-20T11:18:00',1.14333,1.14338,1.14323,1.14323,154.76,1.14336,1.14341,1.14325,1.14325,210.47,True
'2018-11-20T11:19:00',1.14323,1.14334,1.14317,1.14326,201.82,1.14326,1.14337,1.14321,1.14331,214.06,True
'2018-11-20T11:20:00',1.14326,1.14348,1.14323,1.14345,324.24,1.1433,1.1435,1.14326,1.14347,256.12,False
'2018-11-20T11:21:00',1.14345,1.14345,1.14326,1.14327,253.59,1.14347,1.14348,1.14329,1.14329,124.09,True
'2018-11-20T11:22:00',1.14327,1.14342,1.14325,1.1433,261.16,1.1433,1.14344,1.14328,1.14332,253.22,True
'2018-11-20T11:23:00',1.14328,1.1435,1.14328,1.14345,316.89,1.14332,1.14353,1.14331,1.14349,420.55,False
'2018-11-20T11:24:00',1.14346,1.14351,1.14305,1.14328,378.18,1.14349,1.14354,1.14307,1.14331,387.9,False
'2018-11-20T11:25:00',1.14327,1.14327,1.14302,1.14306,288.18,1.1433,1.1433,1.14306,1.14309,298.81,False
'2018-11-20T11:26:00',1.14305,1.14312,1.14301,1.14306,190.88,1.14309,1.14315,1.14303,1.14308,221.6,True
'2018-11-20T11:27:00',1.14304,1.14336,1.14304,1.14306,324.13,1.14309,1.14338,1.14309,1.1431,232.88,False
'2018-11-20T11:28:00',1.14305,1.14314,1.14302,1.14306,234.37,1.1431,1.14317,1.14305,1.14309,192.13,True
'2018-11-20T11:29:00',1.14306,1.1433,1.14306,1.14326,332.7,1.14309,1.14335,1.14309,1.14329,211.78,False
'2018-11-20T11:30:00',1.14325,1.14331,1.1431,1.14313,321.96,1.14327,1.14333,1.14314,1.14317,239.18,True
'2018-11-20T11:31:00',1.14313,1.14329,1.14305,1.14319,191.09,1.14318,1.14331,1.14309,1.14322,210.8,False
'2018-11-20T11:32:00',1.14318,1.14318,1.14299,1.14302,282.65,1.14323,1.14323,1.14302,1.14304,216.98,True
'2018-11-20T11:33:00',1.14301,1.14316,1.14301,1.14312,146.36,1.14303,1.14319,1.14303,1.14316,260.26,False
'2018-11-20T11:34:00',1.14312,1.14317,1.14311,1.14311,165.47,1.14315,1.14321,1.14314,1.14314,225.98,True
'2018-11-20T11:35:00',1.14311,1.14317,1.1431,1.14315,150.77,1.14315,1.14321,1.14314,1.1432,160.43,False
'2018-11-20T11:36:00',1.14315,1.14316,1.14298,1.14307,260.13,1.14317,1.14319,1.143,1.1431,230.81,False
'2018-11-20T11:37:00',1.14308,1.1431,1.14301,1.14302,193.76,1.14309,1.14312,1.14304,1.14305,180.7,True
'2018-11-20T11:38:00',1.14304,1.14326,1.14302,1.14326,227.69,1.14307,1.1433,1.14307,1.14329,239.13,True
'2018-11-20T11:39:00',1.14326,1.14368,1.14326,1.14363,327.47,1.1433,1.1437,1.14329,1.14367,339.17,False
'2018-11-20T11:40:00',1.14363,1.14366,1.14355,1.14356,160.77,1.14366,1.14369,1.14359,1.14361,163.72,False
'2018-11-20T11:41:00',1.14357,1.14361,1.1434,1.14344,219.69,1.1436,1.14363,1.14343,1.14349,184.48,True
'2018-11-20T11:42:00',1.14343,1.14357,1.14342,1.14351,162.11,1.14347,1.14361,1.14347,1.14356,132.41,False
'2018-11-20T11:43:00',1.14352,1.14352,1.14345,1.14351,133.82,1.14355,1.14355,1.14347,1.14354,129.26,False
'2018-11-20T11:44:00',1.14354,1.14354,1.14341,1.14341,165.35,1.14355,1.14357,1.14343,1.14345,134.61,False
'2018-11-20T11:45:00',1.14341,1.14342,1.14326,1.14336,166.24,1.14345,1.14346,1.1433,1.14341,178.78,True
'2018-11-20T11:46:00',1.14336,1.14343,1.14325,1.14342,189.61,1.14341,1.14346,1.14328,1.14346,153.83,False
'2018-11-20T11:47:00',1.14341,1.14344,1.14325,1.14331,137.2,1.14345,1.14347,1.14329,1.14334,158.24,True
'2018-11-20T11:48:00',1.1433,1.14377,1.1433,1.14373,322.96,1.14334,1.1438,1.14334,1.14375,294.25,True
'2018-11-20T11:49:00',1.14373,1.14378,1.14367,1.14374,263.34,1.14376,1.1438,1.1437,1.14378,233.73,True
'2018-11-20T11:50:00',1.14375,1.14387,1.14375,1.14375,258.41,1.14377,1.1439,1.14376,1.14379,252.59,True
'2018-11-20T11:51:00',1.14375,1.14386,1.14369,1.14386,194.35,1.14378,1.14389,1.14371,1.14389,182.55,False
'2018-11-20T11:52:00',1.14387,1.14395,1.14365,1.14371,358.36,1.14389,1.14397,1.14369,1.14374,255.41,False
'2018-11-20T11:53:00',1.14371,1.14371,1.14357,1.1437,219.29,1.14375,1.14375,1.1436,1.14375,225.46,False
'2018-11-20T11:54:00',1.14371,1.14371,1.1435,1.14355,229.38,1.14374,1.14375,1.14353,1.1436,169.55,False
'2018-11-20T11:55:00',1.14356,1.14362,1.14343,1.14346,194.69,1.14359,1.14366,1.14347,1.1435,257.94,False
'2018-11-20T11:56:00',1.14347,1.1435,1.14335,1.14345,229.57,1.14351,1.14353,1.14338,1.14349,230.89,False
'2018-11-20T11:57:00',1.14346,1.14346,1.1433,1.1433,57.79,1.14349,1.14349,1.14334,1.14335,78.66,False
'2018-11-20T11:58:00',1.14329,1.14331,1.14319,1.1432,151.33,1.14332,1.14334,1.1432,1.14322,163.25,False
'2018-11-20T11:59:00',1.1432,1.14321,1.14309,1.14309,105.37,1.14322,1.14324,1.14312,1.14314,107.93,False
'2018-11-20T12:00:00',1.1431,1.1431,1.14279,1.14286,284.4,1.14313,1.14314,1.14281,1.14291,283.59,False
'2018-11-20T12:01:00',1.14289,1.14289,1.1426,1.1427,194.47,1.14291,1.14292,1.14262,1.14274,153.87,False
'2018-11-20T12:02:00',1.14271,1.14273,1.14246,1.14255,281.59,1.14273,1.14276,1.1425,1.14258,222.72,True
'2018-11-20T12:03:00',1.14254,1.1426,1.14245,1.14259,289.09,1.14256,1.14264,1.14248,1.14262,196.31,True
'2018-11-20T12:04:00',1.1426,1.14276,1.14256,1.14272,346.52,1.14264,1.14281,1.14261,1.14276,320.71,False
'2018-11-20T12:05:00',1.14273,1.14281,1.14261,1.14271,208.18,1.14276,1.14285,1.14265,1.14273,262.65,True
'2018-11-20T12:06:00',1.14271,1.14289,1.14271,1.14285,190.03,1.14273,1.14291,1.14273,1.14288,186.4,True
'2018-11-20T12:07:00',1.14286,1.14297,1.1428,1.14287,228.25,1.14289,1.143,1.14284,1.1429,265.47,False
'2018-11-20T12:08:00',1.14286,1.1429,1.1427,1.14274,203.99,1.14289,1.14292,1.14273,1.14276,219.42,True
'2018-11-20T12:09:00',1.14273,1.14295,1.14251,1.14295,285.99,1.14275,1.14297,1.14253,1.14297,274.53,False
'2018-11-20T12:10:00',1.14295,1.14299,1.14286,1.14286,274.59,1.14298,1.14303,1.14288,1.1429,240.43,True
'2018-11-20T12:11:00',1.14288,1.14312,1.14288,1.14303,213.81,1.14292,1.14315,1.14292,1.14305,232.47,False
'2018-11-20T12:12:00',1.14302,1.14307,1.14291,1.14291,245.81,1.14306,1.1431,1.14294,1.14295,253.04,True
'2018-11-20T12:13:00',1.14292,1.14316,1.14291,1.14312,293.18,1.14295,1.14319,1.14295,1.14315,229.65,False
'2018-11-20T12:14:00',1.14312,1.14312,1.14302,1.14307,113.6,1.14315,1.14315,1.14304,1.1431,116.64,True
'2018-11-20T12:15:00',1.14307,1.14316,1.14307,1.14316,243.47,1.14309,1.1432,1.14309,1.1432,277.67,True
'2018-11-20T12:16:00',1.14317,1.14327,1.14316,1.14321,174.6,1.1432,1.1433,1.1432,1.14325,229.46,True
'2018-11-20T12:17:00',1.14322,1.14341,1.14321,1.14338,295.11,1.14325,1.14343,1.14324,1.14341,225.47,False
'2018-11-20T12:18:00',1.14336,1.14339,1.1432,1.1433,294.81,1.14341,1.14343,1.14323,1.14334,313.89,True
'2018-11-20T12:19:00',1.1433,1.14338,1.14318,1.14331,239.18,1.14334,1.14341,1.14321,1.14334,239.53,False
'2018-11-20T12:20:00',1.14332,1.14336,1.14317,1.14331,254.58,1.14334,1.1434,1.1432,1.14332,222.67,True
'2018-11-20T12:21:00',1.1433,1.14332,1.14328,1.14332,96.07,1.14332,1.14336,1.14331,1.14335,63.22,False
'2018-11-20T12:22:00',1.14331,1.14335,1.14326,1.14326,213.51,1.14336,1.14339,1.14329,1.14329,190.83,True
'2018-11-20T12:23:00',1.14326,1.14339,1.14326,1.14329,177.23,1.14328,1.14341,1.14328,1.14332,186.98,False
'2018-11-20T12:24:00',1.14329,1.14329,1.14296,1.14311,228.63,1.14334,1.14334,1.14298,1.14314,215.65,True
'2018-11-20T12:25:00',1.1431,1.14341,1.14295,1.14341,234.85,1.14314,1.14345,1.14299,1.14343,331.81,True
'2018-11-20T12:26:00',1.1434,1.14349,1.14332,1.14341,205.93,1.14342,1.14353,1.14335,1.14344,222.68,False
'2018-11-20T12:27:00',1.1434,1.14341,1.14321,1.14325,188.27,1.14344,1.14344,1.14323,1.1433,117.22,True
'2018-11-20T12:28:00',1.14326,1.14335,1.14325,1.14333,211.6,1.1433,1.14338,1.14328,1.14336,181.09,False
'2018-11-20T12:29:00',1.14335,1.14341,1.14325,1.14326,188.02,1.14337,1.14343,1.14328,1.14329,225.52,False
'2018-11-20T12:30:00',1.14325,1.1433,1.14316,1.14325,228.25,1.14329,1.14334,1.14318,1.14329,257.06,True
'2018-11-20T12:31:00',1.14325,1.14337,1.14322,1.14336,185.22,1.14329,1.1434,1.14326,1.1434,207.6,False
'2018-11-20T12:32:00',1.14337,1.14348,1.14321,1.14329,239.73,1.14339,1.14351,1.14324,1.14331,278.52,True
'2018-11-20T12:33:00',1.1433,1.14346,1.1433,1.14342,131.56,1.14333,1.14349,1.14333,1.14345,181.96,False
'2018-11-20T12:34:00',1.14342,1.14351,1.14317,1.1433,232.57,1.14346,1.14355,1.14322,1.14335,266.7,False
'2018-11-20T12:35:00',1.1433,1.14343,1.14324,1.14328,235.37,1.14331,1.14344,1.14328,1.14332,210.18,True
'2018-11-20T12:36:00',1.1433,1.14352,1.1433,1.14346,241.18,1.14334,1.14356,1.14334,1.1435,290.95,False
'2018-11-20T12:37:00',1.14347,1.14353,1.14341,1.14341,244.93,1.1435,1.14356,1.14344,1.14344,201.3,True
'2018-11-20T12:38:00',1.14341,1.14351,1.14324,1.14348,274.59,1.14345,1.14355,1.14327,1.14351,276.12,False
'2018-11-20T12:39:00',1.14348,1.14348,1.1434,1.14346,88.53,1.1435,1.14351,1.14344,1.1435,80.34,False
'2018-11-20T12:40:00',1.14347,1.14349,1.14327,1.14345,170.45,1.1435,1.14351,1.14329,1.14349,242.76,False
'2018-11-20T12:41:00',1.14345,1.14345,1.14337,1.14341,179.79,1.14349,1.14349,1.14339,1.14345,213.23,False
'2018-11-20T12:42:00',1.14341,1.14345,1.14339,1.14341,160.35,1.14346,1.14348,1.14343,1.14345,110.91,False
'2018-11-20T12:43:00',1.14342,1.14342,1.14323,1.14326,143.59,1.14345,1.14345,1.14325,1.14327,86.86,False
'2018-11-20T12:44:00',1.14325,1.14325,1.14293,1.143,279.98,1.14326,1.14326,1.14297,1.14302,153.31,False
'2018-11-20T12:45:00',1.14299,1.1431,1.14289,1.14289,213.39,1.14302,1.14313,1.14292,1.14293,98.31,True
'2018-11-20T12:46:00',1.14289,1.14332,1.14285,1.14323,213.1,1.14293,1.14335,1.14286,1.14327,252.92,True
'2018-11-20T12:47:00',1.14324,1.14347,1.14318,1.14341,183.81,1.14327,1.1435,1.14321,1.14345,262.54,False
'2018-11-20T12:48:00',1.14341,1.14341,1.1432,1.14332,217.85,1.14344,1.14345,1.14323,1.14335,221.75,False
'2018-11-20T12:49:00',1.14331,1.14336,1.14315,1.14319,204.12,1.14336,1.14339,1.14319,1.14324,183.02,False
'2018-11-20T12:50:00',1.1432,1.14325,1.14304,1.14308,241.92,1.14324,1.14329,1.14308,1.14313,136.02,False
'2018-11-20T12:51:00',1.14309,1.14309,1.14275,1.14275,326.07,1.14313,1.14313,1.14279,1.14279,280.93,True
'2018-11-20T12:52:00',1.14276,1.143,1.14276,1.14291,299.48,1.1428,1.14302,1.1428,1.14296,250.49,True
'2018-11-20T12:53:00',1.14291,1.14317,1.14287,1.14311,206.95,1.14292,1.1432,1.14291,1.14315,187.79,True
'2018-11-20T12:54:00',1.14313,1.14339,1.14313,1.14336,226.08,1.14315,1.14342,1.14315,1.1434,218.11,True
'2018-11-20T12:55:00',1.14336,1.14363,1.14331,1.14362,219.78,1.14341,1.14366,1.14335,1.14365,249.14,True
'2018-11-20T12:56:00',1.14365,1.14373,1.14357,1.14364,214.53,1.14367,1.14376,1.14361,1.14365,228.05,False
'2018-11-20T12:57:00',1.14367,1.1437,1.14336,1.14336,284.12,1.14369,1.14373,1.1434,1.1434,227.61,False
'2018-11-20T12:58:00',1.14336,1.14336,1.1432,1.1432,227.3,1.14339,1.1434,1.14321,1.14324,251.46,False
'2018-11-20T12:59:00',1.1432,1.14342,1.14317,1.14317,217.4,1.14323,1.14346,1.14319,1.14319,227.22,True
'2018-11-20T13:00:00',1.14316,1.14336,1.14313,1.14336,210.0,1.14319,1.1434,1.14316,1.1434,209.77,False
'2018-11-20T13:01:00',1.14336,1.14336,1.14314,1.14321,216.73,1.1434,1.1434,1.14317,1.14325,188.24,False
'2018-11-20T13:02:00',1.14319,1.14319,1.14296,1.14303,275.7,1.14323,1.14323,1.14299,1.14307,290.82,True
'2018-11-20T13:03:00',1.14304,1.14318,1.14295,1.14317,271.32,1.14307,1.14321,1.14299,1.14319,217.5,True
'2018-11-20T13:04:00',1.14315,1.14329,1.14305,1.14326,310.43,1.14319,1.14335,1.14308,1.14329,211.97,True
'2018-11-20T13:05:00',1.14325,1.14341,1.14325,1.14335,236.65,1.14329,1.14344,1.14329,1.14339,274.96,False
'2018-11-20T13:06:00',1.14336,1.1434,1.14329,1.14331,271.58,1.14339,1.14342,1.14332,1.14334,249.56,True
'2018-11-20T13:07:00',1.14331,1.14341,1.14329,1.14337,297.89,1.14334,1.14344,1.14334,1.14341,282.21,False
'2018-11-20T13:08:00',1.14337,1.14337,1.14314,1.1432,154.42,1.14338,1.14338,1.14317,1.14323,100.22,True
'2018-11-20T13:09:00',1.14321,1.1433,1.14321,1.14327,165.93,1.14324,1.14333,1.14324,1.14329,202.38,True
'2018-11-20T13:10:00',1.14327,1.14339,1.14322,1.14336,138.01,1.1433,1.14341,1.14325,1.14338,206.28,False
'2018-11-20T13:11:00',1.14336,1.14336,1.14314,1.14315,163.29,1.14337,1.14338,1.14318,1.14318,172.38,False
'2018-11-20T13:12:00',1.14314,1.14314,1.14298,1.14299,258.85,1.14318,1.14318,1.14302,1.14302,174.46,True
'2018-11-20T13:13:00',1.14302,1.14315,1.14302,1.1431,144.67,1.14304,1.14318,1.14304,1.14313,76.13,True
'2018-11-20T13:14:00',1.14309,1.1432,1.14307,1.1432,174.25,1.14313,1.14323,1.14311,1.14323,164.74,True
'2018-11-20T13:15:00',1.14319,1.14335,1.14319,1.14331,268.23,1.14324,1.14339,1.14321,1.14334,276.46,True
'2018-11-20T13:16:00',1.14329,1.14339,1.14326,1.14335,218.82,1.14333,1.14341,1.14328,1.1434,225.98,True
'2018-11-20T13:17:00',1.14336,1.14346,1.14332,1.14338,300.97,1.14339,1.14349,1.14334,1.14342,229.9,True
'2018-11-20T13:18:00',1.14338,1.14352,1.14336,1.14347,151.9,1.1434,1.14355,1.14338,1.1435,199.28,False
'2018-11-20T13:19:00',1.14347,1.14347,1.14297,1.14313,95.91,1.1435,1.1435,1.14299,1.14316,244.83,False
'2018-11-20T13:20:00',1.14315,1.1432,1.14294,1.14306,199.58,1.14317,1.14323,1.14296,1.1431,242.33,False
'2018-11-20T13:21:00',1.14306,1.14307,1.14275,1.14278,194.68,1.14309,1.1431,1.14279,1.1428,203.05,False
'2018-11-20T13:22:00',1.14276,1.14276,1.14254,1.1427,334.47,1.1428,1.1428,1.14256,1.14271,261.04,True
'2018-11-20T13:23:00',1.14271,1.14304,1.14271,1.14301,330.97,1.14273,1.14308,1.14273,1.14304,395.08,True
'2018-11-20T13:24:00',1.14301,1.14316,1.14301,1.14315,314.58,1.14305,1.1432,1.14305,1.14319,272.58,False
'2018-11-20T13:25:00',1.14315,1.14315,1.14305,1.1431,250.45,1.14319,1.14319,1.14309,1.14313,230.53,False
'2018-11-20T13:26:00',1.14309,1.1431,1.14266,1.14278,243.96,1.14313,1.14313,1.14269,1.14282,231.15,False
'2018-11-20T13:27:00',1.14279,1.14282,1.14207,1.14208,399.37,1.14282,1.14287,1.14209,1.14211,291.97,False
'2018-11-20T13:28:00',1.14209,1.14226,1.14168,1.14187,365.15,1.14213,1.1423,1.1417,1.1419,489.65,True
'2018-11-20T13:29:00',1.14188,1.1421,1.1417,1.14207,386.23,1.14191,1.14214,1.14174,1.1421,380.06,True
'2018-11-20T13:30:00',1.14206,1.1423,1.14205,1.14228,329.47,1.1421,1.14231,1.14208,1.14231,334.54,False
'2018-11-20T13:31:00',1.14228,1.14233,1.14214,1.14215,222.49,1.1423,1.14235,1.14217,1.14217,152.78,False
'2018-11-20T13:32:00',1.14214,1.14214,1.14174,1.14175,272.3,1.14216,1.14216,1.14177,1.14178,325.4,True
'2018-11-20T13:33:00',1.14175,1.14191,1.14171,1.14184,279.02,1.14179,1.14194,1.14176,1.14187,281.88,True
'2018-11-20T13:34:00',1.14184,1.142,1.14177,1.1419,230.57,1.14188,1.14203,1.1418,1.14193,192.29,False
'2018-11-20T13:35:00',1.14188,1.14188,1.1417,1.14185,274.8,1.14192,1.14192,1.14174,1.14189,289.52,False
'2018-11-20T13:36:00',1.14185,1.14189,1.14174,1.14176,221.31,1.14189,1.14193,1.14178,1.14178,251.9,True
'2018-11-20T13:37:00',1.14175,1.14191,1.14171,1.1418,220.26,1.14178,1.14195,1.14175,1.14185,240.91,True
'2018-11-20T13:38:00',1.1418,1.14191,1.1418,1.14187,271.4,1.14184,1.14195,1.14183,1.14191,233.57,True
'2018-11-20T13:39:00',1.14187,1.14203,1.14185,1.14202,223.53,1.14189,1.14206,1.14188,1.14205,202.25,False
'2018-11-20T13:40:00',1.14202,1.14207,1.142,1.142,161.07,1.14205,1.14211,1.14202,1.14203,197.84,False
'2018-11-20T13:41:00',1.14201,1.14204,1.14192,1.14192,179.73,1.14203,1.14207,1.14195,1.14195,195.37,True
'2018-11-20T13:42:00',1.14191,1.142,1.14185,1.14199,297.8,1.14195,1.14203,1.14189,1.142,283.65,False
'2018-11-20T13:43:00',1.14199,1.14199,1.14172,1.14191,225.03,1.14201,1.14201,1.14175,1.14194,293.83,True
'2018-11-20T13:44:00',1.14191,1.14207,1.14191,1.14199,159.3,1.14196,1.1421,1.14196,1.14202,151.54,False
'2018-11-20T13:45:00',1.14198,1.14198,1.14172,1.14179,216.76,1.14201,1.14202,1.14174,1.14183,170.93,True
'2018-11-20T13:46:00',1.1418,1.14199,1.1418,1.14196,239.99,1.14183,1.14203,1.14183,1.14199,272.35,False
'2018-11-20T13:47:00',1.14196,1.14204,1.14191,1.14194,195.84,1.14199,1.14206,1.14194,1.14198,244.57,True
'2018-11-20T13:48:00',1.14195,1.14207,1.14194,1.14203,204.65,1.14198,1.14209,1.14197,1.14205,193.93,False
'2018-11-20T13:49:00',1.14202,1.14205,1.14196,1.14196,145.38,1.14206,1.14209,1.14198,1.142,224.06,False
'2018-11-20T13:50:00',1.14197,1.14197,1.14176,1.14177,231.12,1.142,1.142,1.1418,1.14181,295.05,False
'2018-11-20T13:51:00',1.14177,1.14179,1.14146,1.14167,247.39,1.1418,1.14182,1.14148,1.1417,227.14,False
'2018-11-20T13:52:00',1.14168,1.14174,1.14152,1.14152,247.5,1.1417,1.14176,1.14154,1.14157,293.13,True
'2018-11-20T13:53:00',1.14152,1.14176,1.14145,1.14171,286.25,1.14156,1.1418,1.14149,1.14174,279.73,False
'2018-11-20T13:54:00',1.1417,1.14181,1.14163,1.14163,234.4,1.14174,1.14186,1.14166,1.14167,184.64,True
'2018-11-20T13:55:00',1.14165,1.14193,1.14161,1.14186,271.72,1.14167,1.14194,1.14165,1.14188,293.93,True
'2018-11-20T13:56:00',1.14186,1.14194,1.14184,1.14191,199.7,1.14189,1.14197,1.14187,1.14194,278.16,False
'2018-11-20T13:57:00',1.1419,1.14192,1.14174,1.14183,343.08,1.14195,1.14196,1.14178,1.14187,345.51,False
'2018-11-20T13:58:00',1.14184,1.14186,1.14164,1.14176,343.42,1.14188,1.14189,1.14168,1.14181,370.09,True
'2018-11-20T13:59:00',1.14176,1.14181,1.14171,1.1418,221.12,1.1418,1.14184,1.14175,1.14182,255.1,False
'2018-11-20T14:00:00',1.14181,1.14186,1.1417,1.1417,217.82,1.14183,1.14189,1.14173,1.14174,277.64,True
'2018-11-20T14:01:00',1.14171,1.14183,1.14165,1.1418,226.45,1.14174,1.14185,1.14168,1.14185,238.97,False
'2018-11-20T14:02:00',1.1418,1.1418,1.14171,1.14171,184.54,1.14183,1.14183,1.14174,1.14174,181.83,False
'2018-11-20T14:03:00',1.1417,1.14171,1.14161,1.14171,213.74,1.14173,1.14174,1.14165,1.14174,189.9,False
'2018-11-20T14:04:00',1.14171,1.14171,1.14139,1.14144,267.26,1.14174,1.14174,1.14143,1.14147,189.59,True
'2018-11-20T14:05:00',1.14144,1.1416,1.14134,1.14153,286.86,1.14147,1.14162,1.14138,1.14157,208.82,True
'2018-11-20T14:06:00',1.14155,1.14184,1.14149,1.1418,250.05,1.14158,1.14186,1.14151,1.14183,187.38,False
'2018-11-20T14:07:00',1.1418,1.14186,1.14178,1.14179,323.85,1.14184,1.14189,1.1418,1.14183,341.7,True
'2018-11-20T14:08:00',1.14182,1.1419,1.1418,1.14186,337.23,1.14185,1.14193,1.14182,1.1419,250.42,False
'2018-11-20T14:09:00',1.14187,1.14189,1.14179,1.14185,207.72,1.1419,1.14191,1.14182,1.14188,172.36,True
'2018-11-20T14:10:00',1.14185,1.14188,1.14179,1.14186,225.96,1.14189,1.14191,1.14181,1.14189,198.39,True
'2018-11-20T14:11:00',1.14186,1.14195,1.14179,1.14194,209.52,1.14187,1.14199,1.14181,1.14198,185.9,True
'2018-11-20T14:12:00',1.14195,1.14218,1.1419,1.14211,239.4,1.14197,1.14221,1.14193,1.14215,318.92,False
'2018-11-20T14:13:00',1.14212,1.14212,1.14195,1.14205,246.81,1.14216,1.14216,1.14198,1.14207,323.04,True
'2018-11-20T14:14:00',1.14205,1.14218,1.14205,1.14211,270.96,1.14208,1.1422,1.14207,1.14215,350.76,False
'2018-11-20T14:15:00',1.1421,1.14211,1.14191,1.14206,99.83,1.14215,1.14215,1.14193,1.14209,159.04,False
'2018-11-20T14:16:00',1.14206,1.14215,1.14196,1.14201,262.58,1.14209,1.14218,1.14199,1.14205,257.09,True
'2018-11-20T14:17:00',1.14201,1.14207,1.14196,1.14202,248.13,1.14205,1.14211,1.14199,1.14205,230.0,False
'2018-11-20T14:18:00',1.14201,1.14201,1.14193,1.14196,197.53,1.14204,1.14204,1.14195,1.142,217.04,False
'2018-11-20T14:19:00',1.14197,1.14198,1.14191,1.14193,293.89,1.142,1.142,1.14194,1.14195,215.94,True
'2018-11-20T14:20:00',1.14196,1.14205,1.14195,1.14197,272.03,1.14199,1.14208,1.14197,1.142,197.35,False
'2018-11-20T14:21:00',1.14197,1.14202,1.14192,1.14197,224.08,1.14201,1.14205,1.14195,1.142,182.47,False
'2018-11-20T14:22:00',1.14196,1.14202,1.14185,1.1419,270.57,1.142,1.14205,1.14188,1.14194,318.68,True
'2018-11-20T14:23:00',1.1419,1.14207,1.14181,1.14207,242.21,1.14194,1.14209,1.14185,1.14209,202.03,False
'2018-11-20T14:24:00',1.14207,1.14207,1.14201,1.14201,295.2,1.1421,1.14211,1.14203,1.14204,232.83,False
'2018-11-20T14:25:00',1.14202,1.14202,1.14181,1.14201,289.72,1.14204,1.14206,1.14185,1.14204,261.1,False
'2018-11-20T14:26:00',1.14202,1.14202,1.14189,1.14189,212.62,1.14204,1.14204,1.14192,1.14194,170.77,True
'2018-11-20T14:27:00',1.14194,1.14195,1.14188,1.14195,124.29,1.14195,1.14198,1.14192,1.14198,183.3,False
'2018-11-20T14:28:00',1.14198,1.14198,1.14191,1.14192,87.34,1.142,1.14203,1.14194,1.14194,87.06,False
'2018-11-20T14:29:00',1.14191,1.14194,1.14181,1.14187,187.51,1.14194,1.14197,1.14185,1.14193,167.97,True
'2018-11-20T14:30:00',1.14187,1.1421,1.14174,1.1421,307.03,1.14192,1.14212,1.14179,1.14211,247.36,False
'2018-11-20T14:31:00',1.14208,1.14208,1.14146,1.14146,285.45,1.1421,1.1421,1.14149,1.1415,247.31,True
'2018-11-20T14:32:00',1.14146,1.14168,1.14137,1.1416,311.87,1.1415,1.14171,1.1414,1.14164,362.94,True
'2018-11-20T14:33:00',1.1416,1.14175,1.14155,1.14165,306.57,1.14163,1.1418,1.14159,1.14169,294.43,False
'2018-11-20T14:34:00',1.14165,1.1418,1.14154,1.14158,266.94,1.14169,1.14184,1.14157,1.14159,183.72,False
'2018-11-20T14:35:00',1.14158,1.14158,1.1411,1.1411,319.26,1.1416,1.1416,1.14115,1.14115,400.83,False
'2018-11-20T14:36:00',1.14111,1.14115,1.141,1.14105,273.33,1.14114,1.14118,1.14103,1.14109,202.54,True
'2018-11-20T14:37:00',1.14108,1.14121,1.141,1.14112,233.53,1.14111,1.14125,1.14104,1.14114,255.46,True
'2018-11-20T14:38:00',1.14111,1.1413,1.14111,1.14116,252.24,1.14113,1.14132,1.14113,1.1412,222.47,True
'2018-11-20T14:39:00',1.14116,1.14144,1.14116,1.14142,296.09,1.1412,1.14147,1.1412,1.14145,235.79,True
'2018-11-20T14:40:00',1.14141,1.14156,1.14131,1.14154,240.13,1.14143,1.14159,1.14135,1.14155,276.12,False
'2018-11-20T14:41:00',1.14154,1.14156,1.1414,1.14146,240.38,1.14156,1.14159,1.14141,1.14147,339.75,False
'2018-11-20T14:42:00',1.14144,1.14151,1.1412,1.14124,328.04,1.14148,1.14155,1.14123,1.14128,242.74,False
'2018-11-20T14:43:00',1.14124,1.14126,1.14104,1.14112,276.47,1.14128,1.14129,1.14109,1.14115,252.72,False
'2018-11-20T14:44:00',1.14111,1.14111,1.14085,1.14098,434.91,1.14114,1.14114,1.14088,1.14101,322.95,True
'2018-11-20T14:45:00',1.141,1.1413,1.141,1.14129,274.2,1.14103,1.14134,1.14102,1.14133,190.78,True
'2018-11-20T14:46:00',1.14129,1.14146,1.14127,1.14145,184.91,1.14131,1.14149,1.1413,1.14149,226.07,False
'2018-11-20T14:47:00',1.14146,1.14146,1.14131,1.14139,247.99,1.14149,1.1415,1.14135,1.14142,221.51,False
'2018-11-20T14:48:00',1.14138,1.14142,1.14124,1.14131,243.78,1.14142,1.14145,1.14128,1.14134,228.95,False
'2018-11-20T14:49:00',1.14131,1.14133,1.14127,1.14127,163.91,1.14133,1.14137,1.1413,1.1413,154.14,False
'2018-11-20T14:50:00',1.14126,1.14126,1.14063,1.14071,337.8,1.1413,1.1413,1.14064,1.14074,371.55,False
'2018-11-20T14:51:00',1.14073,1.14076,1.14043,1.14045,317.57,1.14075,1.14078,1.14046,1.14049,368.44,True
'2018-11-20T14:52:00',1.14047,1.14061,1.14044,1.14055,307.45,1.1405,1.14064,1.14048,1.14058,267.78,True
'2018-11-20T14:53:00',1.14056,1.14078,1.14053,1.14068,263.9,1.14058,1.14082,1.14054,1.14071,308.0,True
'2018-11-20T14:54:00',1.14067,1.14089,1.14064,1.14084,278.0,1.14072,1.14091,1.14068,1.14089,204.87,False
'2018-11-20T14:55:00',1.14085,1.14086,1.14061,1.14066,241.56,1.14089,1.14089,1.14064,1.14068,239.32,False
'2018-11-20T14:56:00',1.14065,1.14065,1.14043,1.14058,331.63,1.14068,1.14068,1.14046,1.14062,270.58,False
'2018-11-20T14:57:00',1.14058,1.14069,1.14044,1.14055,281.12,1.14063,1.14071,1.14048,1.14059,248.03,True
'2018-11-20T14:58:00',1.14054,1.14078,1.14046,1.14078,314.69,1.14057,1.14082,1.1405,1.14081,289.24,False
'2018-11-20T14:59:00',1.14077,1.14086,1.14068,1.1407,241.07,1.14078,1.1409,1.14071,1.14074,264.21,False
'2018-11-20T15:00:00',1.1407,1.1407,1.14029,1.1403,314.97,1.14072,1.14072,1.1403,1.14035,303.04,True
'2018-11-20T15:01:00',1.1403,1.14037,1.14025,1.14036,378.66,1.14033,1.14039,1.14029,1.14039,352.7,True
'2018-11-20T15:02:00',1.14035,1.14062,1.1403,1.14054,382.47,1.14039,1.14064,1.14035,1.14059,331.6,False
'2018-11-20T15:03:00',1.14055,1.14066,1.14029,1.14041,271.35,1.14059,1.14069,1.14033,1.14044,311.35,True
'2018-11-20T15:04:00',1.1404,1.14055,1.14024,1.14054,250.95,1.14043,1.14058,1.14028,1.14058,331.92,True
'2018-11-20T15:05:00',1.14055,1.14073,1.14046,1.1406,414.69,1.14058,1.14077,1.14051,1.14064,300.63,True
'2018-11-20T15:06:00',1.1406,1.14063,1.1405,1.14062,261.25,1.14064,1.14066,1.14054,1.14064,186.23,False
'2018-11-20T15:07:00',1.14061,1.14064,1.14051,1.14059,227.61,1.14065,1.14067,1.14054,1.14061,251.62,True
'2018-11-20T15:08:00',1.14057,1.14074,1.14046,1.14074,362.19,1.14059,1.14079,1.1405,1.14078,348.27,True
'2018-11-20T15:09:00',1.14074,1.14079,1.14064,1.14075,231.25,1.14079,1.1408,1.14068,1.14079,285.2,True
'2018-11-20T15:10:00',1.14076,1.14094,1.1407,1.14091,314.24,1.14079,1.14098,1.14074,1.14095,326.34,False
'2018-11-20T15:11:00',1.14091,1.14102,1.14079,1.14085,292.82,1.14095,1.14105,1.14082,1.14089,330.17,False
'2018-11-20T15:12:00',1.14085,1.14092,1.14068,1.14069,236.02,1.14089,1.14095,1.14071,1.14071,286.05,False
'2018-11-20T15:13:00',1.14057,1.14057,1.1403,1.1403,446.01,1.14059,1.1406,1.14032,1.14032,344.84,True
'2018-11-20T15:14:00',1.1403,1.14037,1.14002,1.14036,350.13,1.14033,1.14039,1.14005,1.14038,336.39,True
'2018-11-20T15:15:00',1.14036,1.14057,1.14036,1.14043,275.05,1.14039,1.14059,1.14038,1.14046,185.14,False
'2018-11-20T15:16:00',1.14043,1.14044,1.14033,1.14037,219.52,1.14046,1.14048,1.14036,1.14039,235.82,True
'2018-11-20T15:17:00',1.14038,1.14057,1.14038,1.14051,193.75,1.14039,1.1406,1.14039,1.14055,211.1,False
'2018-11-20T15:18:00',1.1405,1.14056,1.14034,1.14035,215.48,1.14055,1.14058,1.14038,1.14039,285.31,False
'2018-11-20T15:19:00',1.14035,1.14041,1.14021,1.14026,232.01,1.14038,1.14044,1.14025,1.1403,280.95,False
'2018-11-20T15:20:00',1.14026,1.14035,1.14002,1.14016,218.76,1.14028,1.14039,1.14005,1.14021,221.8,True
'2018-11-20T15:21:00',1.14017,1.14029,1.14017,1.14025,281.91,1.14021,1.14033,1.14021,1.14029,369.74,False
'2018-11-20T15:22:00',1.14025,1.14025,1.14002,1.14004,306.84,1.14028,1.14028,1.14004,1.14009,280.02,False
'2018-11-20T15:23:00',1.14005,1.14007,1.1396,1.1397,407.95,1.14009,1.1401,1.13966,1.13972,408.75,True
'2018-11-20T15:24:00',1.1397,1.14021,1.13927,1.14006,368.61,1.13972,1.14026,1.13929,1.14009,408.98,False
'2018-11-20T15:25:00',1.14004,1.1403,1.13994,1.14004,400.55,1.14008,1.14034,1.13998,1.14007,368.61,True
'2018-11-20T15:26:00',1.14004,1.14028,1.14003,1.14015,263.95,1.14009,1.14031,1.14007,1.14018,290.57,False
'2018-11-20T15:27:00',1.14015,1.14015,1.13994,1.13996,293.44,1.14018,1.14019,1.13999,1.13999,343.84,False
'2018-11-20T15:28:00',1.13996,1.14007,1.13985,1.13987,323.34,1.14,1.1401,1.13988,1.13991,287.48,False
'2018-11-20T15:29:00',1.13988,1.1399,1.13971,1.13981,273.14,1.13992,1.13994,1.13974,1.13984,252.39,False
'2018-11-20T15:30:00',1.1398,1.13993,1.13975,1.13975,275.99,1.13984,1.13995,1.13977,1.13977,167.83,True
'2018-11-20T15:31:00',1.13975,1.14001,1.13943,1.14001,382.55,1.13977,1.14004,1.13946,1.14004,430.33,True
'2018-11-20T15:32:00',1.14,1.14021,1.13995,1.14006,359.01,1.14004,1.14025,1.13999,1.14009,355.56,False
'2018-11-20T15:33:00',1.14005,1.14015,1.13994,1.13996,243.9,1.14009,1.1402,1.13996,1.13999,275.51,True
'2018-11-20T15:34:00',1.13995,1.14012,1.13989,1.14006,275.83,1.13999,1.14015,1.13992,1.1401,335.69,False
'2018-11-20T15:35:00',1.14006,1.14011,1.1399,1.13996,274.41,1.14009,1.14015,1.13993,1.14,276.94,True
'2018-11-20T15:36:00',1.13996,1.14007,1.13996,1.14006,235.44,1.13999,1.14011,1.13999,1.14009,295.94,False
'2018-11-20T15:37:00',1.14007,1.14008,1.13992,1.14006,379.65,1.1401,1.14011,1.13995,1.14009,263.81,True
'2018-11-20T15:38:00',1.14007,1.14008,1.13996,1.14006,258.7,1.14009,1.14011,1.13998,1.1401,201.05,True
'2018-11-20T15:39:00',1.14006,1.1402,1.14005,1.14014,346.3,1.1401,1.14022,1.14009,1.14016,326.04,True
'2018-11-20T15:40:00',1.14013,1.14021,1.14004,1.14019,299.25,1.14017,1.14024,1.14007,1.14021,327.06,False
'2018-11-20T15:41:00',1.14019,1.14029,1.14,1.14006,302.21,1.14022,1.14032,1.14003,1.14009,322.29,True
'2018-11-20T15:42:00',1.14006,1.14014,1.14002,1.14011,225.37,1.14009,1.14017,1.14005,1.14014,243.93,True
'2018-11-20T15:43:00',1.14012,1.14021,1.1401,1.14016,233.6,1.14014,1.14022,1.14013,1.14019,294.84,True
'2018-11-20T15:44:00',1.14018,1.14043,1.14015,1.14043,285.65,1.14021,1.14046,1.14018,1.14046,315.96,False
'2018-11-20T15:45:00',1.14042,1.14061,1.14018,1.14026,398.24,1.14045,1.14063,1.14021,1.14029,311.54,True
'2018-11-20T15:46:00',1.14025,1.14043,1.14018,1.1404,264.09,1.14029,1.14045,1.14021,1.14043,306.74,True
'2018-11-20T15:47:00',1.14039,1.14063,1.14038,1.14062,238.8,1.14042,1.14065,1.14041,1.14065,303.57,True
'2018-11-20T15:48:00',1.14062,1.1407,1.1406,1.14066,237.51,1.14064,1.14072,1.14062,1.14069,240.88,False
'2018-11-20T15:49:00',1.14064,1.14064,1.14042,1.14047,257.58,1.14067,1.14067,1.14045,1.1405,303.05,False
'2018-11-20T15:50:00',1.14049,1.1405,1.14036,1.14037,226.07,1.14051,1.14052,1.14039,1.1404,203.74,True
'2018-11-20T15:51:00',1.14036,1.14063,1.14031,1.14044,291.35,1.14039,1.14065,1.14035,1.14049,320.19,True
'2018-11-20T15:52:00',1.14045,1.1407,1.14041,1.14047,264.51,1.14048,1.14072,1.14045,1.14049,309.78,False
'2018-11-20T15:53:00',1.14047,1.14051,1.14039,1.14042,245.46,1.1405,1.14054,1.14043,1.14044,328.53,False
'2018-11-20T15:54:00',1.14042,1.14047,1.14015,1.14017,263.63,1.14045,1.1405,1.14019,1.14019,254.76,True
'2018-11-20T15:55:00',1.14017,1.14031,1.1401,1.14017,256.18,1.14018,1.14035,1.14012,1.1402,334.47,False
'2018-11-20T15:56:00',1.14017,1.14022,1.14009,1.14016,289.9,1.14019,1.14025,1.14013,1.14018,264.11,False
'2018-11-20T15:57:00',1.14015,1.14019,1.13985,1.14,305.73,1.14019,1.14022,1.13987,1.14003,323.09,True
'2018-11-20T15:58:00',1.14,1.14007,1.13997,1.14006,264.78,1.14004,1.14009,1.14001,1.14008,158.04,False
'2018-11-20T15:59:00',1.14005,1.14005,1.1398,1.13981,307.92,1.14009,1.14009,1.13984,1.13985,287.38,True
'2018-11-20T16:00:00',1.13984,1.14007,1.13984,1.1399,275.77,1.13985,1.14009,1.13985,1.13994,213.14,False
'2018-11-20T16:01:00',1.1399,1.1399,1.13942,1.13942,299.45,1.13992,1.13993,1.13945,1.13945,361.22,False
'2018-11-20T16:02:00',1.13944,1.13953,1.13839,1.13853,425.64,1.13945,1.13957,1.1384,1.13855,426.44,True
'2018-11-20T16:03:00',1.1385,1.13887,1.13846,1.13886,308.0,1.13851,1.13891,1.13851,1.1389,420.72,False
'2018-11-20T16:04:00',1.13886,1.13888,1.13848,1.13872,368.4,1.1389,1.13891,1.13852,1.13876,388.42,True
'2018-11-20T16:05:00',1.13871,1.13896,1.13852,1.13896,296.53,1.13876,1.139,1.13856,1.139,384.9,True
'2018-11-20T16:06:00',1.13896,1.1392,1.13896,1.13918,232.62,1.139,1.13923,1.13898,1.13923,300.95,True
'2018-11-20T16:07:00',1.1392,1.13949,1.1392,1.13946,250.73,1.13924,1.13953,1.13923,1.13949,414.0,True
'2018-11-20T16:08:00',1.13944,1.13963,1.13942,1.13949,185.8,1.13947,1.13966,1.13943,1.13952,332.83,False
'2018-11-20T16:09:00',1.1395,1.13955,1.13927,1.1393,330.84,1.13952,1.13958,1.13929,1.13932,257.95,True
'2018-11-20T16:10:00',1.1393,1.13945,1.13921,1.13942,264.72,1.13933,1.13948,1.13924,1.13946,247.49,False
'2018-11-20T16:11:00',1.13943,1.13945,1.13918,1.13932,279.39,1.13947,1.1395,1.1392,1.13936,292.79,False
'2018-11-20T16:12:00',1.13933,1.1394,1.13921,1.13929,223.0,1.13936,1.13943,1.13925,1.13932,225.96,False
'2018-11-20T16:13:00',1.13929,1.13929,1.13886,1.13906,276.19,1.13931,1.13931,1.1389,1.1391,340.84,False
'2018-11-20T16:14:00',1.13905,1.13905,1.13891,1.13897,243.35,1.13908,1.13908,1.13894,1.13901,256.95,True
'2018-11-20T16:15:00',1.13896,1.13919,1.13886,1.13917,306.36,1.139,1.13922,1.1389,1.13922,333.36,False
'2018-11-20T16:16:00',1.13921,1.13922,1.1388,1.13881,266.74,1.13923,1.13926,1.13883,1.13884,286.97,True
'2018-11-20T16:17:00',1.1388,1.13907,1.1388,1.13907,266.27,1.13882,1.13912,1.13882,1.13912,320.4,True
'2018-11-20T16:18:00',1.13907,1.1395,1.13906,1.1394,220.4,1.13912,1.13953,1.1391,1.13944,225.62,False
'2018-11-20T16:19:00',1.13937,1.13938,1.13905,1.13917,294.65,1.13941,1.13942,1.13908,1.1392,195.97,True
'2018-11-20T16:20:00',1.13917,1.13932,1.13902,1.13926,279.04,1.13921,1.13935,1.13905,1.1393,244.48,False
'2018-11-20T16:21:00',1.13925,1.1395,1.13913,1.13916,326.79,1.1393,1.13954,1.13916,1.13919,302.95,True
'2018-11-20T16:22:00',1.13917,1.13941,1.13916,1.13927,235.88,1.13919,1.13946,1.13919,1.13931,294.62,True
'2018-11-20T16:23:00',1.13926,1.13941,1.13923,1.13932,169.68,1.1393,1.13945,1.13927,1.13936,237.84,False
'2018-11-20T16:24:00',1.13933,1.13947,1.13932,1.13932,203.61,1.13936,1.13951,1.13935,1.13935,267.05,True
'2018-11-20T16:25:00',1.13931,1.13943,1.1392,1.13943,175.66,1.13935,1.13947,1.13924,1.13946,272.8,True
'2018-11-20T16:26:00',1.13944,1.13953,1.1394,1.13947,191.71,1.13947,1.13956,1.13942,1.13951,273.97,True
'2018-11-20T16:27:00',1.13946,1.13954,1.13941,1.13947,214.78,1.1395,1.13957,1.13942,1.13952,264.48,True
'2018-11-20T16:28:00',1.13947,1.13954,1.13925,1.13952,235.17,1.13951,1.13957,1.1393,1.13955,290.87,True
'2018-11-20T16:29:00',1.13952,1.1399,1.1395,1.13987,255.64,1.13956,1.13992,1.13953,1.1399,344.97,False
'2018-11-20T16:30:00',1.13986,1.13986,1.13955,1.1397,230.77,1.1399,1.1399,1.13958,1.13974,220.23,False
'2018-11-20T16:31:00',1.1397,1.13986,1.13962,1.13967,377.42,1.13974,1.13989,1.13965,1.13971,299.33,True
'2018-11-20T16:32:00',1.13966,1.13979,1.13966,1.13973,172.26,1.13971,1.13982,1.1397,1.13976,192.62,False
'2018-11-20T16:33:00',1.13972,1.13972,1.13953,1.13958,118.06,1.13976,1.13976,1.13956,1.13961,215.87,True
'2018-11-20T16:34:00',1.1396,1.13979,1.13951,1.13976,248.47,1.13963,1.13982,1.13955,1.1398,244.92,True
'2018-11-20T16:35:00',1.13977,1.1399,1.13977,1.13978,181.5,1.1398,1.13992,1.1398,1.13981,236.8,True
'2018-11-20T16:36:00',1.13975,1.13988,1.13973,1.13981,164.98,1.13979,1.13991,1.13975,1.13983,212.23,True
'2018-11-20T16:37:00',1.13978,1.13982,1.13958,1.13982,204.69,1.13981,1.13985,1.13961,1.13985,220.19,False
'2018-11-20T16:38:00',1.13982,1.13983,1.13962,1.13966,228.37,1.13986,1.13986,1.13966,1.1397,309.62,True
'2018-11-20T16:39:00',1.1397,1.13989,1.13962,1.13972,271.24,1.13971,1.13993,1.13964,1.13975,260.5,True
'2018-11-20T16:40:00',1.13976,1.13989,1.13968,1.13976,290.07,1.13979,1.13992,1.13972,1.1398,308.29,True
'2018-11-20T16:41:00',1.13976,1.13998,1.13956,1.13997,265.67,1.13979,1.13999,1.1396,1.13999,297.65,False
'2018-11-20T16:42:00',1.13998,1.13998,1.13966,1.13985,346.14,1.13999,1.13999,1.1397,1.1399,327.15,False
'2018-11-20T16:43:00',1.13985,1.13986,1.1397,1.13974,256.23,1.13989,1.13989,1.13972,1.13976,213.19,False
'2018-11-20T16:44:00',1.13975,1.13976,1.13945,1.13945,245.65,1.13977,1.13979,1.13948,1.13948,200.16,True
'2018-11-20T16:45:00',1.13945,1.13956,1.13929,1.13951,297.68,1.13948,1.1396,1.13932,1.13955,219.09,True
'2018-11-20T16:46:00',1.13954,1.13977,1.1395,1.13975,264.44,1.13957,1.1398,1.13954,1.13978,241.98,True
'2018-11-20T16:47:00',1.13975,1.13991,1.13961,1.1399,181.01,1.13978,1.13995,1.13965,1.13993,188.42,True
'2018-11-20T16:48:00',1.1399,1.14015,1.13986,1.14005,203.76,1.13992,1.14019,1.13989,1.14008,251.15,False
'2018-11-20T16:49:00',1.14006,1.14008,1.13999,1.13999,207.06,1.14008,1.14011,1.14001,1.14003,212.41,True
'2018-11-20T16:50:00',1.14,1.14036,1.13989,1.14036,260.3,1.14003,1.14039,1.13991,1.14039,321.0,True
'2018-11-20T16:51:00',1.14034,1.14062,1.14033,1.14062,289.29,1.14037,1.14065,1.14036,1.14065,299.1,False
'2018-11-20T16:52:00',1.14059,1.14083,1.14055,1.14059,355.77,1.14062,1.14085,1.14059,1.14063,353.88,True
'2018-11-20T16:53:00',1.1406,1.14077,1.14052,1.14064,331.34,1.14064,1.14079,1.14054,1.14067,324.12,True
'2018-11-20T16:54:00',1.14064,1.14077,1.14052,1.14074,301.08,1.14066,1.1408,1.14056,1.14079,338.96,True
'2018-11-20T16:55:00',1.14072,1.14087,1.1407,1.14086,300.6,1.14076,1.1409,1.14074,1.1409,332.29,True
'2018-11-20T16:56:00',1.14088,1.14111,1.14085,1.14087,278.72,1.1409,1.14114,1.14089,1.14091,358.93,True
'2018-11-20T16:57:00',1.14086,1.1411,1.14075,1.14102,360.97,1.14091,1.14112,1.14079,1.14106,281.94,True
'2018-11-20T16:58:00',1.14101,1.14115,1.141,1.14103,295.65,1.14105,1.14118,1.14102,1.14106,363.51,False
'2018-11-20T16:59:00',1.14103,1.14103,1.14079,1.14096,356.84,1.14107,1.14107,1.14084,1.14098,278.92,True
'2018-11-20T17:00:00',1.14099,1.14132,1.14095,1.1413,255.68,1.141,1.14136,1.141,1.14134,332.77,False
'2018-11-20T17:01:00',1.14131,1.14131,1.14111,1.14111,300.57,1.14133,1.14134,1.14115,1.14115,286.25,False
'2018-11-20T17:02:00',1.14112,1.14118,1.14091,1.14091,460.68,1.14115,1.14119,1.14093,1.14093,310.37,False
'2018-11-20T17:03:00',1.14091,1.14107,1.14059,1.14071,290.09,1.14094,1.14109,1.14063,1.14075,373.64,False
'2018-11-20T17:04:00',1.14071,1.14072,1.1405,1.14051,219.04,1.14075,1.14076,1.14054,1.14054,300.71,True
'2018-11-20T17:05:00',1.14054,1.14062,1.14051,1.14056,184.62,1.14055,1.14065,1.14055,1.1406,212.42,False
'2018-11-20T17:06:00',1.14057,1.14057,1.1404,1.14041,222.91,1.1406,1.1406,1.14043,1.14044,180.88,False
'2018-11-20T17:07:00',1.14042,1.14047,1.14033,1.14036,184.28,1.14045,1.14049,1.14036,1.1404,203.38,True
'2018-11-20T17:08:00',1.14035,1.14058,1.14035,1.14052,183.0,1.14038,1.14061,1.14038,1.14055,156.71,False
'2018-11-20T17:09:00',1.1405,1.14057,1.14046,1.14046,223.49,1.14054,1.14061,1.1405,1.1405,216.69,True
'2018-11-20T17:10:00',1.14046,1.14055,1.14034,1.14051,227.59,1.1405,1.14058,1.14037,1.14055,252.22,True
'2018-11-20T17:11:00',1.14051,1.14092,1.14051,1.14074,290.07,1.14055,1.14096,1.14054,1.14077,279.4,False
'2018-11-20T17:12:00',1.14075,1.14086,1.14072,1.14073,264.4,1.14078,1.14089,1.14075,1.14075,226.45,True
'2018-11-20T17:13:00',1.14073,1.14081,1.14064,1.14075,153.35,1.14075,1.14085,1.14067,1.14078,203.18,True
'2018-11-20T17:14:00',1.14073,1.14084,1.14069,1.14077,208.82,1.14077,1.14087,1.14071,1.1408,185.46,False
'2018-11-20T17:15:00',1.14077,1.14077,1.1405,1.14055,263.76,1.14081,1.14081,1.14054,1.14058,150.96,True
'2018-11-20T17:16:00',1.14055,1.1407,1.1405,1.14066,209.89,1.14059,1.14072,1.14053,1.14069,133.55,False
'2018-11-20T17:17:00',1.14066,1.14066,1.14034,1.14034,202.86,1.14069,1.14069,1.14035,1.14035,202.41,False
'2018-11-20T17:18:00',1.14035,1.14036,1.14011,1.14019,259.5,1.14038,1.14039,1.14014,1.14021,266.15,False
'2018-11-20T17:19:00',1.1402,1.14025,1.14012,1.14015,306.38,1.14024,1.14029,1.14016,1.14019,294.46,True
'2018-11-20T17:20:00',1.14014,1.14052,1.14014,1.14045,273.26,1.14017,1.14055,1.14017,1.14048,299.72,False
'2018-11-20T17:21:00',1.14044,1.14044,1.14014,1.14026,246.7,1.14047,1.14047,1.14018,1.1403,207.08,False
'2018-11-20T17:22:00',1.14026,1.14035,1.1402,1.14025,210.4,1.1403,1.14039,1.14023,1.14027,239.99,False
'2018-11-20T17:23:00',1.14023,1.14027,1.14015,1.14023,199.35,1.14026,1.1403,1.14019,1.14026,152.77,False
'2018-11-20T17:24:00',1.14025,1.14026,1.13976,1.13981,301.96,1.14027,1.14028,1.1398,1.13985,367.22,False
'2018-11-20T17:25:00',1.13982,1.13989,1.13964,1.13968,216.38,1.13985,1.13993,1.13967,1.13971,309.31,False
'2018-11-20T17:26:00',1.13967,1.1397,1.13944,1.1395,242.99,1.13969,1.13973,1.13945,1.13954,295.99,True
'2018-11-20T17:27:00',1.13951,1.13958,1.13943,1.13956,253.64,1.13953,1.13961,1.13945,1.13959,163.88,False
'2018-11-20T17:28:00',1.13958,1.13961,1.13951,1.13955,171.87,1.1396,1.13962,1.13953,1.13958,181.68,True
'2018-11-20T17:29:00',1.13956,1.1396,1.13954,1.13959,143.83,1.13958,1.13963,1.13957,1.1396,207.3,True
'2018-11-20T17:30:00',1.13964,1.13987,1.13964,1.13977,314.98,1.13965,1.1399,1.13965,1.13979,293.13,False
'2018-11-20T17:31:00',1.13976,1.13977,1.13951,1.13958,135.08,1.13979,1.13979,1.13954,1.1396,226.2,False
'2018-11-20T17:32:00',1.1396,1.13973,1.13946,1.13946,124.37,1.13962,1.13975,1.13949,1.13949,170.32,False
'2018-11-20T17:33:00',1.13945,1.13947,1.13935,1.13942,194.29,1.13949,1.1395,1.13939,1.13943,161.47,False
'2018-11-20T17:34:00',1.13942,1.13956,1.13927,1.13935,260.06,1.13945,1.1396,1.13929,1.13937,172.06,True
'2018-11-20T17:35:00',1.13934,1.13953,1.13934,1.13943,191.34,1.13937,1.13956,1.13937,1.13946,170.44,False
'2018-11-20T17:36:00',1.13942,1.13945,1.13929,1.13938,143.99,1.13946,1.13947,1.13931,1.13939,186.42,False
'2018-11-20T17:37:00',1.13938,1.13943,1.13921,1.13929,179.72,1.13941,1.13944,1.13923,1.13934,217.72,True
'2018-11-20T17:38:00',1.13931,1.13949,1.13931,1.13948,212.42,1.13935,1.13952,1.13934,1.13951,243.16,True
'2018-11-20T17:39:00',1.13948,1.13962,1.13948,1.13952,275.28,1.13951,1.13964,1.13951,1.13956,196.89,False
'2018-11-20T17:40:00',1.13953,1.13953,1.13932,1.13939,239.23,1.13956,1.13956,1.13936,1.13941,169.51,False
'2018-11-20T17:41:00',1.13939,1.13939,1.13918,1.13925,239.42,1.13942,1.13942,1.13922,1.13928,160.5,False
'2018-11-20T17:42:00',1.13926,1.13933,1.13909,1.13912,176.25,1.13929,1.13935,1.13911,1.13914,175.11,False
'2018-11-20T17:43:00',1.13912,1.13925,1.13907,1.13909,244.63,1.13914,1.13927,1.1391,1.13912,279.35,False
'2018-11-20T17:44:00',1.13909,1.13914,1.13886,1.13896,220.7,1.13912,1.13919,1.13889,1.13899,256.34,False
'2018-11-20T17:45:00',1.13895,1.13899,1.13888,1.13891,294.74,1.13899,1.139,1.1389,1.13894,214.41,True
'2018-11-20T17:46:00',1.13891,1.13897,1.13889,1.13896,98.82,1.13894,1.139,1.13892,1.13898,149.73,False
'2018-11-20T17:47:00',1.13896,1.13899,1.13892,1.13895,121.96,1.13898,1.13902,1.13893,1.139,143.87,True
'2018-11-20T17:48:00',1.13896,1.13907,1.13895,1.13902,182.73,1.13899,1.1391,1.13899,1.13905,177.68,True
'2018-11-20T17:49:00',1.13902,1.13908,1.13902,1.13905,133.6,1.13904,1.13911,1.13904,1.13908,144.57,True
'2018-11-20T17:50:00',1.13906,1.13919,1.13902,1.13917,123.79,1.13908,1.13921,1.13905,1.1392,183.61,False
'2018-11-20T17:51:00',1.13917,1.13917,1.13904,1.13906,183.62,1.13921,1.13921,1.13906,1.13907,182.89,False
'2018-11-20T17:52:00',1.13905,1.13907,1.13891,1.13903,115.96,1.13907,1.13909,1.13894,1.13905,135.47,True
'2018-11-20T17:53:00',1.13905,1.13918,1.13905,1.13917,81.24,1.13907,1.13921,1.13907,1.13921,125.37,False
'2018-11-20T17:54:00',1.13917,1.13918,1.13912,1.13916,121.85,1.1392,1.13921,1.13915,1.13918,202.9,False
'2018-11-20T17:55:00',1.13917,1.13917,1.13915,1.13915,102.01,1.13919,1.1392,1.13917,1.13919,86.14,True
'2018-11-20T17:56:00',1.13915,1.13918,1.13915,1.13917,79.52,1.1392,1.1392,1.13917,1.1392,105.67,False
'2018-11-20T17:57:00',1.13919,1.13926,1.13911,1.13911,167.92,1.13921,1.13929,1.13914,1.13915,183.84,False
'2018-11-20T17:58:00',1.13911,1.13915,1.13902,1.13911,225.31,1.13915,1.13918,1.13906,1.13914,188.76,False
'2018-11-20T17:59:00',1.13912,1.13927,1.13903,1.13903,307.05,1.13915,1.13931,1.13907,1.13907,327.59,True
'2018-11-20T18:00:00',1.13903,1.13913,1.13901,1.13913,194.52,1.13905,1.13916,1.13904,1.13916,184.82,True
'2018-11-20T18:01:00',1.13915,1.13919,1.13911,1.13915,173.94,1.13917,1.13921,1.13915,1.13918,128.99,True
'2018-11-20T18:02:00',1.13915,1.13918,1.13911,1.13918,98.72,1.13919,1.13921,1.13914,1.1392,158.11,False
'2018-11-20T18:03:00',1.13918,1.13927,1.13915,1.13917,210.62,1.13919,1.13929,1.13917,1.1392,219.95,False
'2018-11-20T18:04:00',1.13919,1.13919,1.13897,1.13912,237.53,1.1392,1.13921,1.13899,1.13915,239.23,True
'2018-11-20T18:05:00',1.13912,1.13932,1.13912,1.13916,240.33,1.13916,1.13935,1.13916,1.1392,164.34,False
'2018-11-20T18:06:00',1.13917,1.13918,1.13907,1.13907,179.7,1.1392,1.13921,1.1391,1.1391,153.47,False
'2018-11-20T18:07:00',1.13908,1.13911,1.13893,1.13901,166.71,1.1391,1.13914,1.13895,1.13904,252.41,False
'2018-11-20T18:08:00',1.139,1.13902,1.13876,1.13881,235.93,1.13904,1.13905,1.13879,1.13883,225.25,False
'2018-11-20T18:09:00',1.13881,1.13881,1.13854,1.13855,153.09,1.13884,1.13884,1.13856,1.13858,158.01,True
'2018-11-20T18:10:00',1.13854,1.13872,1.13851,1.13871,143.22,1.13857,1.13874,1.13854,1.13873,171.21,False
'2018-11-20T18:11:00',1.13871,1.13871,1.13852,1.13861,182.81,1.13874,1.13874,1.13855,1.13866,182.53,False
'2018-11-20T18:12:00',1.13862,1.13866,1.13843,1.13853,226.6,1.13865,1.13869,1.13845,1.13855,196.58,True
'2018-11-20T18:13:00',1.13852,1.13872,1.13852,1.13863,173.84,1.13856,1.13876,1.13856,1.13866,177.51,True
'2018-11-20T18:14:00',1.13862,1.13888,1.13862,1.13886,204.95,1.13865,1.13892,1.13865,1.1389,218.3,False
'2018-11-20T18:15:00',1.13886,1.13887,1.13879,1.13881,121.9,1.1389,1.1389,1.13881,1.13884,186.59,False
'2018-11-20T18:16:00',1.13881,1.13889,1.13877,1.1388,163.85,1.13885,1.13892,1.1388,1.13883,160.88,False
'2018-11-20T18:17:00',1.1388,1.13882,1.13867,1.13872,232.29,1.13883,1.13885,1.1387,1.13876,256.3,False
'2018-11-20T18:18:00',1.13871,1.13873,1.13867,1.13867,114.68,1.13875,1.13875,1.1387,1.13871,137.16,False
'2018-11-20T18:19:00',1.13867,1.13868,1.13857,1.13857,71.48,1.1387,1.13871,1.13859,1.13859,78.79,True
'2018-11-20T18:20:00',1.13857,1.13861,1.13856,1.1386,207.45,1.13858,1.13865,1.13858,1.13863,186.01,False
'2018-11-20T18:21:00',1.13861,1.13862,1.13852,1.13852,146.16,1.13863,1.13865,1.13855,1.13855,111.5,True
'2018-11-20T18:22:00',1.13856,1.13859,1.13855,1.13857,222.37,1.13857,1.13861,1.13857,1.13861,256.23,True
'2018-11-20T18:23:00',1.13857,1.13861,1.13856,1.13861,79.98,1.1386,1.13863,1.1386,1.13863,98.14,True
'2018-11-20T18:24:00',1.13863,1.13877,1.13857,1.13877,164.37,1.13866,1.1388,1.1386,1.1388,227.32,False
'2018-11-20T18:25:00',1.13876,1.13877,1.13851,1.1387,263.07,1.1388,1.1388,1.13855,1.13871,333.68,False
'2018-11-20T18:26:00',1.13868,1.1387,1.13856,1.13857,215.98,1.1387,1.13873,1.1386,1.13861,296.72,False
'2018-11-20T18:27:00',1.13857,1.13862,1.1385,1.13858,98.77,1.1386,1.13863,1.13852,1.13859,128.32,True
'2018-11-20T18:28:00',1.13858,1.13868,1.13853,1.13868,56.33,1.1386,1.13871,1.13855,1.1387,143.27,True
'2018-11-20T18:29:00',1.13868,1.13876,1.13867,1.1387,118.24,1.13871,1.13877,1.13869,1.13873,169.5,True
'2018-11-20T18:30:00',1.1387,1.13877,1.13867,1.13872,174.73,1.13874,1.13881,1.13869,1.13876,198.81,False
'2018-11-20T18:31:00',1.13872,1.13873,1.13871,1.13872,120.73,1.13876,1.13876,1.13874,1.13875,128.1,True
'2018-11-20T18:32:00',1.13871,1.13883,1.13871,1.13877,108.05,1.13874,1.13886,1.13874,1.1388,185.26,True
'2018-11-20T18:33:00',1.13877,1.13883,1.13877,1.13878,235.94,1.1388,1.13886,1.1388,1.13881,156.18,False
'2018-11-20T18:34:00',1.13878,1.13878,1.13836,1.13837,148.91,1.13881,1.13882,1.1384,1.13841,222.9,True
'2018-11-20T18:35:00',1.13837,1.13853,1.13837,1.13846,193.99,1.13841,1.13855,1.13841,1.13849,206.88,True
'2018-11-20T18:36:00',1.13846,1.13862,1.13845,1.13857,191.74,1.13849,1.13865,1.13849,1.13861,211.01,False
'2018-11-20T18:37:00',1.13857,1.1386,1.13845,1.13846,148.95,1.13861,1.13863,1.13849,1.1385,213.46,False
'2018-11-20T18:38:00',1.13846,1.13847,1.13841,1.13842,102.75,1.13851,1.13851,1.13843,1.13846,151.28,False
'2018-11-20T18:39:00',1.13844,1.13845,1.13836,1.1384,59.21,1.13847,1.13848,1.13838,1.13843,74.13,False
'2018-11-20T18:40:00',1.1384,1.1384,1.13815,1.13816,225.01,1.13843,1.13843,1.13817,1.13819,133.16,False
'2018-11-20T18:41:00',1.13816,1.13816,1.138,1.13808,234.43,1.1382,1.1382,1.13804,1.13811,258.01,False
'2018-11-20T18:42:00',1.13808,1.13821,1.138,1.13802,199.88,1.13812,1.13824,1.13802,1.13804,198.88,True
'2018-11-20T18:43:00',1.13801,1.13817,1.13788,1.13816,230.91,1.13804,1.13822,1.13791,1.1382,297.96,False
'2018-11-20T18:44:00',1.13817,1.13821,1.13808,1.13811,203.64,1.1382,1.13823,1.13809,1.13815,249.92,False
'2018-11-20T18:45:00',1.13811,1.13816,1.13793,1.13803,163.81,1.13815,1.1382,1.13795,1.13806,250.38,False
'2018-11-20T18:46:00',1.13803,1.13807,1.13791,1.13797,196.78,1.13805,1.1381,1.13795,1.138,243.78,False
'2018-11-20T18:47:00',1.13798,1.13798,1.13777,1.13781,239.68,1.138,1.138,1.13779,1.13784,336.11,True
'2018-11-20T18:48:00',1.13777,1.13804,1.13777,1.13802,154.82,1.13778,1.13807,1.13778,1.13805,302.82,False
'2018-11-20T18:49:00',1.13802,1.13802,1.13781,1.13787,94.41,1.13805,1.13805,1.13783,1.1379,130.02,True
'2018-11-20T18:50:00',1.13787,1.13799,1.13787,1.13798,60.37,1.13791,1.13801,1.1379,1.13801,140.5,False
'2018-11-20T18:51:00',1.13798,1.13806,1.13788,1.13788,110.35,1.13801,1.13808,1.13792,1.13792,229.44,False
'2018-11-20T18:52:00',1.13788,1.13788,1.13773,1.13784,285.68,1.13792,1.13792,1.13776,1.13788,189.09,False
'2018-11-20T18:53:00',1.13784,1.13785,1.13779,1.1378,152.21,1.13788,1.13788,1.13781,1.13783,173.27,False
'2018-11-20T18:54:00',1.13779,1.13781,1.13773,1.13773,196.28,1.13783,1.13785,1.13776,1.13776,193.57,True
'2018-11-20T18:55:00',1.13773,1.13809,1.13773,1.13807,195.34,1.13776,1.13812,1.13776,1.1381,246.94,False
'2018-11-20T18:56:00',1.13806,1.13807,1.13799,1.13801,147.18,1.1381,1.1381,1.13801,1.13804,211.01,False
'2018-11-20T18:57:00',1.138,1.13804,1.13775,1.13781,214.47,1.13804,1.13807,1.13776,1.13785,286.98,False
'2018-11-20T18:58:00',1.13781,1.13782,1.13759,1.1376,277.92,1.13785,1.13785,1.13762,1.13764,211.69,False
'2018-11-20T18:59:00',1.13761,1.13764,1.13731,1.13759,238.33,1.13765,1.13769,1.13736,1.13761,330.36,False
'2018-11-20T19:00:00',1.13761,1.13762,1.13705,1.13705,335.37,1.13764,1.13766,1.13709,1.13711,343.26,False
'2018-11-20T19:01:00',1.13705,1.1371,1.1365,1.13683,391.62,1.13709,1.13714,1.13654,1.13688,333.96,True
'2018-11-20T19:02:00',1.13682,1.13712,1.13681,1.13701,309.46,1.13688,1.13713,1.13686,1.13705,306.69,False
'2018-11-20T19:03:00',1.137,1.1371,1.13678,1.13679,259.03,1.13704,1.13714,1.13681,1.13681,182.0,False
'2018-11-20T19:04:00',1.13678,1.13692,1.1367,1.13675,200.86,1.13681,1.13693,1.13673,1.13679,96.6,False
'2018-11-20T19:05:00',1.13676,1.13693,1.13657,1.13657,216.09,1.13679,1.13696,1.13661,1.13661,211.45,True
'2018-11-20T19:06:00',1.13657,1.13675,1.13656,1.13671,300.05,1.1366,1.13678,1.1366,1.13676,283.86,False
'2018-11-20T19:07:00',1.13674,1.1368,1.13661,1.13671,256.09,1.13677,1.13683,1.13665,1.13675,228.0,True
'2018-11-20T19:08:00',1.13673,1.13697,1.13673,1.13697,98.52,1.13675,1.13702,1.13675,1.13702,171.18,False
'2018-11-20T19:09:00',1.137,1.13704,1.1369,1.13696,122.69,1.13702,1.13708,1.13693,1.137,153.2,True
'2018-11-20T19:10:00',1.13698,1.13708,1.13694,1.13705,63.18,1.13701,1.13711,1.13695,1.13707,141.33,False
'2018-11-20T19:11:00',1.13705,1.1371,1.13703,1.13703,71.5,1.13707,1.13712,1.13705,1.13705,177.9,False
'2018-11-20T19:12:00',1.13703,1.1371,1.13655,1.13674,162.24,1.13706,1.13713,1.13656,1.13675,334.48,True
'2018-11-20T19:13:00',1.13674,1.13688,1.13674,1.13683,152.06,1.13677,1.13691,1.13677,1.13685,238.56,False
'2018-11-20T19:14:00',1.13682,1.13682,1.1366,1.13672,160.56,1.13686,1.13686,1.13662,1.13675,300.52,True
'2018-11-20T19:15:00',1.13672,1.13677,1.13664,1.13672,89.31,1.13676,1.13678,1.13668,1.13676,133.45,True
'2018-11-20T19:16:00',1.13672,1.1368,1.13668,1.13676,167.53,1.13676,1.13684,1.13672,1.13681,219.26,True
'2018-11-20T19:17:00',1.13685,1.13692,1.13682,1.13687,243.75,1.13687,1.13695,1.13686,1.13691,321.31,False
'2018-11-20T19:18:00',1.13688,1.13697,1.13657,1.1366,260.69,1.13691,1.13702,1.13658,1.13664,201.03,True
'2018-11-20T19:19:00',1.13662,1.13673,1.13655,1.13671,322.44,1.13665,1.13677,1.13658,1.13676,214.03,False
'2018-11-20T19:20:00',1.13671,1.13676,1.1366,1.13661,278.66,1.13675,1.13681,1.13663,1.13665,235.97,False
'2018-11-20T19:21:00',1.13661,1.13664,1.13653,1.13653,145.15,1.13665,1.13667,1.13655,1.13656,151.6,False
'2018-11-20T19:22:00',1.13653,1.13653,1.13625,1.13637,245.28,1.13657,1.13657,1.13628,1.1364,289.73,False
'2018-11-20T19:23:00',1.13637,1.13646,1.13623,1.13636,235.5,1.13641,1.1365,1.13625,1.13638,174.79,False
'2018-11-20T19:24:00',1.13631,1.13643,1.13628,1.13634,246.61,1.13634,1.13647,1.13632,1.13638,279.62,False
'2018-11-20T19:25:00',1.13633,1.13635,1.13621,1.13631,219.9,1.13637,1.13638,1.13624,1.13635,230.97,False
'2018-11-20T19:26:00',1.13631,1.13635,1.13621,1.13631,253.65,1.13636,1.13638,1.13624,1.13635,207.36,False
'2018-11-20T19:27:00',1.13631,1.13639,1.13628,1.13628,142.22,1.13635,1.13641,1.13629,1.1363,155.64,False
'2018-11-20T19:28:00',1.13629,1.13639,1.13623,1.13625,112.38,1.13631,1.13641,1.13626,1.13629,151.6,True
'2018-11-20T19:29:00',1.13626,1.13638,1.13624,1.13636,246.99,1.13629,1.13641,1.13627,1.13638,229.82,True
'2018-11-20T19:30:00',1.13635,1.13647,1.13629,1.13645,225.33,1.13639,1.13649,1.13632,1.13648,289.47,True
'2018-11-20T19:31:00',1.13645,1.13672,1.13645,1.13665,140.84,1.13646,1.13675,1.13646,1.13667,236.06,False
'2018-11-20T19:32:00',1.13665,1.13665,1.13618,1.13629,154.18,1.13667,1.13667,1.1362,1.13631,93.18,False
'2018-11-20T19:33:00',1.13627,1.13628,1.13607,1.13621,204.21,1.13631,1.13631,1.13608,1.13624,172.53,False
'2018-11-20T19:34:00',1.13621,1.13621,1.13587,1.13597,191.19,1.13624,1.13624,1.13589,1.136,141.82,True
'2018-11-20T19:35:00',1.13597,1.13616,1.13597,1.13613,88.26,1.13599,1.1362,1.13599,1.13614,163.78,False
'2018-11-20T19:36:00',1.1361,1.13618,1.13599,1.13608,81.33,1.13611,1.13621,1.13602,1.1361,171.52,True
'2018-11-20T19:37:00',1.13608,1.13633,1.13608,1.13623,111.68,1.13611,1.13635,1.1361,1.13625,198.93,True
'2018-11-20T19:38:00',1.13623,1.1363,1.13622,1.13629,51.97,1.13626,1.13633,1.13623,1.13631,140.43,False
'2018-11-20T19:39:00',1.1363,1.1363,1.13625,1.13625,83.17,1.13632,1.13633,1.13626,1.13629,148.08,True
'2018-11-20T19:40:00',1.13628,1.13631,1.13622,1.13627,150.81,1.1363,1.13633,1.13625,1.13631,186.19,False
'2018-11-20T19:41:00',1.13627,1.13629,1.13624,1.13626,138.2,1.1363,1.13632,1.13626,1.1363,79.82,False
'2018-11-20T19:42:00',1.13628,1.13629,1.13612,1.13623,181.06,1.1363,1.13633,1.13614,1.13628,149.96,True
'2018-11-20T19:43:00',1.13623,1.1363,1.13622,1.13627,204.76,1.13627,1.13632,1.13625,1.13631,144.0,True
'2018-11-20T19:44:00',1.13627,1.13643,1.13627,1.13642,179.73,1.13631,1.13646,1.1363,1.13646,186.13,True
'2018-11-20T19:45:00',1.13641,1.13648,1.1364,1.13646,195.31,1.13646,1.1365,1.13643,1.13648,152.63,True
'2018-11-20T19:46:00',1.13646,1.13665,1.13645,1.13664,144.81,1.13649,1.13667,1.13649,1.13667,133.56,False
'2018-11-20T19:47:00',1.13665,1.13669,1.13653,1.13659,144.38,1.13667,1.13672,1.13655,1.13662,145.39,True
'2018-11-20T19:48:00',1.13659,1.1368,1.13659,1.13679,237.42,1.13662,1.13682,1.13661,1.13682,278.16,False
'2018-11-20T19:49:00',1.13679,1.1368,1.13659,1.13664,196.98,1.13681,1.13682,1.13662,1.13667,150.82,True
'2018-11-20T19:50:00',1.13664,1.13679,1.13663,1.13668,175.12,1.13667,1.13682,1.13666,1.13671,153.63,False
'2018-11-20T19:51:00',1.13668,1.1367,1.13642,1.13645,210.41,1.1367,1.13672,1.13644,1.13648,255.09,False
'2018-11-20T19:52:00',1.13646,1.13646,1.13628,1.13639,201.98,1.13648,1.13648,1.13632,1.13641,183.81,False
'2018-11-20T19:53:00',1.13637,1.13649,1.13626,1.13626,230.4,1.13639,1.13653,1.13629,1.1363,231.87,False
'2018-11-20T19:54:00',1.13626,1.13638,1.13622,1.13622,219.79,1.13629,1.1364,1.13626,1.13627,241.35,False
'2018-11-20T19:55:00',1.13621,1.13627,1.13606,1.1361,297.52,1.13625,1.1363,1.13609,1.13611,242.08,True
'2018-11-20T19:56:00',1.1361,1.13619,1.13601,1.13619,122.84,1.13612,1.13622,1.13603,1.13621,246.92,False
'2018-11-20T19:57:00',1.13619,1.13623,1.13614,1.13617,189.21,1.13622,1.13626,1.13616,1.1362,220.98,True
'2018-11-20T19:58:00',1.13618,1.13657,1.13614,1.13655,193.67,1.1362,1.1366,1.13616,1.13658,213.05,False
'2018-11-20T19:59:00',1.13656,1.13662,1.13651,1.13652,177.19,1.13659,1.13665,1.13654,1.13654,192.32,False
'2018-11-20T20:00:00',1.1365,1.13657,1.1364,1.13642,140.62,1.13653,1.1366,1.13642,1.13645,168.03,False
'2018-11-20T20:01:00',1.13642,1.13644,1.13632,1.13641,179.32,1.13646,1.13648,1.13635,1.13644,186.03,True
'2018-11-20T20:02:00',1.13641,1.13654,1.13634,1.13641,233.26,1.13643,1.13657,1.13636,1.13645,184.32,True
'2018-11-20T20:03:00',1.13641,1.13656,1.13641,1.13649,239.08,1.13646,1.13659,1.13646,1.13652,205.42,True
'2018-11-20T20:04:00',1.1365,1.13666,1.1365,1.13661,207.6,1.13654,1.13669,1.13654,1.13663,191.89,False
'2018-11-20T20:05:00',1.13659,1.13665,1.13652,1.13652,151.63,1.13662,1.13668,1.13655,1.13656,132.42,False
'2018-11-20T20:06:00',1.13652,1.13655,1.13631,1.13634,265.73,1.13655,1.1366,1.13635,1.13636,229.95,True
'2018-11-20T20:07:00',1.13635,1.13649,1.13635,1.13646,233.46,1.13639,1.13653,1.13638,1.13649,213.39,False
'2018-11-20T20:08:00',1.13646,1.13647,1.13633,1.13633,188.31,1.1365,1.1365,1.13636,1.13636,198.88,False
'2018-11-20T20:09:00',1.13634,1.13635,1.13626,1.13627,152.78,1.13636,1.13638,1.1363,1.1363,145.01,True
'2018-11-20T20:10:00',1.13626,1.13646,1.13626,1.13632,269.47,1.1363,1.13648,1.1363,1.13636,196.07,False
'2018-11-20T20:11:00',1.13632,1.13635,1.13624,1.13625,195.77,1.13636,1.13637,1.13626,1.13628,122.58,False
'2018-11-20T20:12:00',1.13625,1.13633,1.13593,1.13597,314.13,1.13628,1.13636,1.13597,1.13602,283.81,True
'2018-11-20T20:13:00',1.13597,1.13604,1.13587,1.13604,247.56,1.13601,1.13607,1.13591,1.13607,188.74,False
'2018-11-20T20:14:00',1.13603,1.13615,1.13589,1.13595,189.43,1.13608,1.1362,1.13593,1.13598,180.52,True
'2018-11-20T20:15:00',1.13594,1.13598,1.13587,1.13595,335.49,1.13598,1.13601,1.1359,1.136,199.11,True
'2018-11-20T20:16:00',1.13595,1.1361,1.13595,1.1361,206.41,1.13598,1.13614,1.13598,1.13613,295.74,True
'2018-11-20T20:17:00',1.13609,1.13625,1.13607,1.13621,161.63,1.13613,1.1363,1.1361,1.13625,136.2,True
'2018-11-20T20:18:00',1.13621,1.13636,1.13621,1.1363,171.83,1.13625,1.1364,1.13625,1.13633,147.83,True
'2018-11-20T20:19:00',1.1363,1.1365,1.1363,1.13647,190.05,1.13633,1.13655,1.13633,1.13651,171.14,False
'2018-11-20T20:20:00',1.13647,1.13649,1.13632,1.13634,193.57,1.13651,1.13652,1.13635,1.13638,171.35,True
'2018-11-20T20:21:00',1.13634,1.1365,1.13631,1.13647,177.98,1.13638,1.13653,1.13634,1.1365,160.49,True
'2018-11-20T20:22:00',1.13648,1.1365,1.13644,1.13649,114.38,1.1365,1.13653,1.13648,1.13653,110.23,False
'2018-11-20T20:23:00',1.1365,1.13653,1.13645,1.13645,165.41,1.13653,1.13656,1.13648,1.13648,125.19,True
'2018-11-20T20:24:00',1.13645,1.13658,1.13644,1.13645,192.33,1.13649,1.13662,1.13646,1.1365,166.73,False
'2018-11-20T20:25:00',1.13645,1.13648,1.13639,1.1364,180.29,1.13648,1.13652,1.13642,1.13645,148.63,True
'2018-11-20T20:26:00',1.13641,1.1365,1.13639,1.13645,130.61,1.13644,1.13654,1.13643,1.1365,149.2,False
'2018-11-20T20:27:00',1.13645,1.13647,1.1364,1.13642,204.27,1.13649,1.13651,1.13644,1.13644,166.62,True
'2018-11-20T20:28:00',1.1364,1.13647,1.13639,1.13644,180.93,1.13645,1.13651,1.13643,1.13649,187.43,False
'2018-11-20T20:29:00',1.13645,1.13647,1.13641,1.13641,157.14,1.13648,1.13651,1.13644,1.13645,160.46,True
'2018-11-20T20:30:00',1.13641,1.13654,1.13632,1.13652,211.07,1.13645,1.13657,1.13635,1.13656,221.2,True
'2018-11-20T20:31:00',1.13652,1.13661,1.13651,1.13658,195.59,1.13656,1.13664,1.13654,1.13662,207.37,True
'2018-11-20T20:32:00',1.13657,1.13669,1.13655,1.13669,127.66,1.1366,1.13674,1.13658,1.13674,180.47,False
'2018-11-20T20:33:00',1.13668,1.13669,1.13658,1.13665,265.56,1.13673,1.13674,1.13663,1.13668,243.0,True
'2018-11-20T20:34:00',1.13665,1.13667,1.13664,1.13665,109.59,1.13668,1.13671,1.13668,1.13669,71.01,True
'2018-11-20T20:35:00',1.13665,1.13671,1.1366,1.13666,106.3,1.13668,1.13674,1.13664,1.1367,139.88,False
'2018-11-20T20:36:00',1.13666,1.13666,1.13655,1.13656,155.72,1.1367,1.1367,1.13658,1.1366,137.83,False
'2018-11-20T20:37:00',1.13658,1.13659,1.13651,1.13655,81.52,1.13661,1.13663,1.13655,1.13658,87.53,True
'2018-11-20T20:38:00',1.13654,1.1366,1.13651,1.13656,207.25,1.13657,1.13662,1.13654,1.13661,227.35,True
'2018-11-20T20:39:00',1.13656,1.13671,1.13656,1.13671,76.03,1.1366,1.13674,1.13659,1.13673,140.57,False
'2018-11-20T20:40:00',1.1367,1.1367,1.13659,1.13659,130.04,1.13674,1.13674,1.13663,1.13664,113.33,False
'2018-11-20T20:41:00',1.13657,1.13657,1.13652,1.13652,70.67,1.13659,1.1366,1.13654,1.13654,60.76,False
'2018-11-20T20:42:00',1.1365,1.13651,1.13644,1.13644,156.5,1.13654,1.13655,1.13648,1.13649,169.65,False
'2018-11-20T20:43:00',1.13645,1.13646,1.13633,1.13636,152.36,1.13648,1.13649,1.13636,1.13638,142.46,True
'2018-11-20T20:44:00',1.13636,1.13641,1.13635,1.1364,56.46,1.13639,1.13644,1.13639,1.13644,58.77,True
'2018-11-20T20:45:00',1.13638,1.13655,1.13638,1.13654,213.48,1.13642,1.13659,1.13642,1.13658,156.44,True
'2018-11-20T20:46:00',1.13655,1.13665,1.13654,1.1366,146.83,1.13659,1.13667,1.13658,1.13664,177.63,False
'2018-11-20T20:47:00',1.1366,1.1366,1.13656,1.13656,36.95,1.13664,1.13664,1.13659,1.13661,43.45,True
'2018-11-20T20:48:00',1.1366,1.13663,1.1366,1.13663,70.31,1.13664,1.13666,1.13664,1.13665,122.12,True
'2018-11-20T20:49:00',1.13664,1.13671,1.13664,1.1367,147.55,1.13666,1.13675,1.13666,1.13674,98.55,False
'2018-11-20T20:50:00',1.13669,1.13669,1.13655,1.13655,123.43,1.13672,1.13673,1.13659,1.1366,132.53,True
'2018-11-20T20:51:00',1.13655,1.13657,1.13655,1.13656,81.35,1.13659,1.1366,1.13659,1.1366,66.33,True
'2018-11-20T20:52:00',1.13656,1.13671,1.13651,1.13671,120.69,1.1366,1.13674,1.13655,1.13673,133.94,True
'2018-11-20T20:53:00',1.13669,1.13676,1.13669,1.13674,114.65,1.13674,1.1368,1.13673,1.13679,132.69,True
'2018-11-20T20:54:00',1.13674,1.13692,1.13672,1.1369,121.4,1.13679,1.13695,1.13676,1.13695,2016.71,False
'2018-11-20T20:55:00',1.13692,1.13692,1.1368,1.13681,174.92,1.13694,1.13696,1.13683,1.13685,136.72,False
'2018-11-20T20:56:00',1.13682,1.13683,1.1368,1.13681,138.31,1.13685,1.13688,1.13683,1.13684,121.45,False
'2018-11-20T20:57:00',1.13681,1.13683,1.13664,1.13666,204.66,1.13684,1.13686,1.13666,1.13669,152.12,True
'2018-11-20T20:58:00',1.13666,1.13692,1.13665,1.13688,239.4,1.1367,1.13694,1.13669,1.13692,248.0,False
'2018-11-20T20:59:00',1.13684,1.13689,1.13666,1.1367,349.42,1.13685,1.13693,1.13669,1.13672,308.59,True
'2018-11-20T21:00:00',1.13667,1.13671,1.13655,1.1367,227.74,1.1367,1.13674,1.13659,1.13674,246.29,False
'2018-11-20T21:01:00',1.1367,1.13671,1.13645,1.13646,245.47,1.13674,1.13674,1.1365,1.1365,178.71,False
'2018-11-20T21:02:00',1.13645,1.13646,1.13632,1.13634,221.87,1.1365,1.1365,1.13635,1.13638,185.67,True
'2018-11-20T21:03:00',1.13637,1.1364,1.13632,1.13635,112.27,1.13638,1.13643,1.13635,1.13639,129.67,False
'2018-11-20T21:04:00',1.13635,1.13644,1.13633,1.13634,218.94,1.13639,1.13646,1.13636,1.13638,166.44,False
'2018-11-20T21:05:00',1.13634,1.13634,1.13624,1.13628,204.95,1.13639,1.13639,1.13628,1.13633,154.13,True
'2018-11-20T21:06:00',1.13629,1.13632,1.13626,1.13631,117.23,1.13631,1.13636,1.13627,1.13635,124.41,False
'2018-11-20T21:07:00',1.13631,1.13637,1.13626,1.1363,206.65,1.13635,1.13641,1.13629,1.13634,148.22,True
'2018-11-20T21:08:00',1.13631,1.13638,1.13626,1.13633,257.38,1.13634,1.13641,1.1363,1.13636,210.11,False
'2018-11-20T21:09:00',1.13633,1.13636,1.13631,1.13631,82.48,1.13635,1.1364,1.13634,1.13634,102.34,True
'2018-11-20T21:10:00',1.13631,1.13641,1.1363,1.1364,151.18,1.13635,1.13645,1.13634,1.13645,102.95,True
'2018-11-20T21:11:00',1.13641,1.13647,1.1364,1.13644,107.22,1.13644,1.1365,1.13644,1.13649,51.8,False
'2018-11-20T21:12:00',1.13644,1.13646,1.1364,1.1364,161.22,1.13649,1.1365,1.13644,1.13645,96.94,False
'2018-11-20T21:13:00',1.13641,1.13642,1.1364,1.1364,224.16,1.13645,1.13646,1.13644,1.13645,183.81,True
'2018-11-20T21:14:00',1.13641,1.13646,1.13641,1.13645,140.45,1.13645,1.13649,1.13644,1.13649,118.55,True
'2018-11-20T21:15:00',1.13645,1.13656,1.13641,1.13656,198.68,1.13647,1.1366,1.13645,1.1366,176.66,True
'2018-11-20T21:16:00',1.13656,1.13661,1.13656,1.1366,119.38,1.1366,1.13665,1.1366,1.13664,124.82,False
'2018-11-20T21:17:00',1.1366,1.13667,1.13642,1.13642,184.75,1.13663,1.13671,1.13646,1.13646,150.81,True
'2018-11-20T21:18:00',1.13642,1.13652,1.13635,1.13646,203.88,1.13647,1.13657,1.1364,1.1365,179.25,True
'2018-11-20T21:19:00',1.13646,1.13658,1.13645,1.13652,124.09,1.1365,1.13661,1.1365,1.13658,153.76,True
'2018-11-20T21:20:00',1.13653,1.13662,1.1365,1.13662,160.62,1.13657,1.13666,1.13654,1.13666,164.75,True
'2018-11-20T21:21:00',1.13662,1.13665,1.13651,1.13665,147.85,1.13666,1.1367,1.13655,1.1367,221.47,True
'2018-11-20T21:22:00',1.13665,1.13677,1.13665,1.13669,146.38,1.13669,1.1368,1.13669,1.13672,234.17,True
'2018-11-20T21:23:00',1.13669,1.13672,1.13667,1.1367,149.28,1.13672,1.13676,1.1367,1.13675,175.49,True
'2018-11-20T21:24:00',1.1367,1.13678,1.1367,1.13678,104.74,1.13675,1.13681,1.13675,1.1368,246.84,True
'2018-11-20T21:25:00',1.13678,1.13688,1.13678,1.13679,104.6,1.13679,1.1369,1.13679,1.13683,193.88,False
'2018-11-20T21:26:00',1.13679,1.13682,1.13672,1.13678,71.42,1.13682,1.13686,1.13675,1.13681,132.92,True
'2018-11-20T21:27:00',1.1368,1.13691,1.13678,1.13689,106.94,1.13683,1.13695,1.1368,1.13693,156.95,True
'2018-11-20T21:28:00',1.13689,1.13697,1.13688,1.13696,119.21,1.13693,1.13701,1.1369,1.13699,209.94,False
'2018-11-20T21:29:00',1.13696,1.13697,1.1369,1.13691,126.51,1.137,1.13701,1.13693,1.13693,120.57,False
'2018-11-20T21:30:00',1.13691,1.13691,1.13685,1.13687,128.37,1.13694,1.13694,1.13689,1.13689,105.24,False
'2018-11-20T21:31:00',1.13685,1.13686,1.1367,1.13675,148.23,1.13689,1.13689,1.13675,1.13678,179.73,True
'2018-11-20T21:32:00',1.13675,1.13686,1.13675,1.13675,115.46,1.13679,1.13688,1.13678,1.1368,107.06,False
'2018-11-20T21:33:00',1.13676,1.13677,1.13671,1.13673,93.67,1.13679,1.1368,1.13675,1.13678,64.02,False
'2018-11-20T21:34:00',1.13673,1.13673,1.13669,1.13671,96.36,1.13677,1.13677,1.13673,1.13674,132.72,True
'2018-11-20T21:35:00',1.13671,1.13674,1.13668,1.13673,149.99,1.13673,1.13679,1.13671,1.13677,166.56,True
'2018-11-20T21:36:00',1.13673,1.13682,1.13673,1.13681,65.62,1.13677,1.13684,1.13677,1.13684,57.72,False
'2018-11-20T21:37:00',1.1368,1.13681,1.13672,1.13673,96.6,1.13683,1.13684,1.13674,1.13677,89.2,True
'2018-11-20T21:38:00',1.13675,1.13679,1.13673,1.13678,132.03,1.13678,1.13683,1.13676,1.13683,100.08,True
'2018-11-20T21:39:00',1.13679,1.13681,1.13675,1.1368,155.81,1.13683,1.13684,1.13678,1.13684,153.48,True
'2018-11-20T21:40:00',1.13681,1.13687,1.13679,1.13685,192.3,1.13684,1.1369,1.13683,1.13688,189.82,False
'2018-11-20T21:41:00',1.13685,1.13687,1.13681,1.13682,124.39,1.13689,1.13689,1.13685,1.13686,154.95,True
'2018-11-20T21:42:00',1.13682,1.13687,1.13682,1.13684,248.86,1.13685,1.13689,1.13685,1.13688,228.54,False
'2018-11-20T21:43:00',1.13684,1.13686,1.13681,1.13681,152.11,1.13688,1.1369,1.13685,1.13686,152.18,False
'2018-11-20T21:44:00',1.13681,1.13682,1.13678,1.13681,112.83,1.13686,1.13686,1.13681,1.13686,138.93,False
'2018-11-20T21:45:00',1.1368,1.13681,1.13676,1.13681,61.76,1.13685,1.13685,1.13679,1.13684,107.44,False
'2018-11-20T21:46:00',1.1368,1.13681,1.1368,1.1368,116.24,1.13684,1.13685,1.13684,1.13685,79.48,True
'2018-11-20T21:47:00',1.13681,1.13691,1.1368,1.13689,161.4,1.13685,1.13694,1.13684,1.13692,159.65,False
'2018-11-20T21:48:00',1.13687,1.13691,1.13687,1.13687,68.6,1.13692,1.13694,1.1369,1.13691,72.08,True
'2018-11-20T21:49:00',1.13688,1.13691,1.13686,1.13691,93.57,1.13691,1.13695,1.1369,1.13695,118.42,True
'2018-11-20T21:50:00',1.13691,1.13695,1.1369,1.13693,97.35,1.13695,1.13699,1.13694,1.13697,115.33,True
'2018-11-20T21:51:00',1.13693,1.13704,1.13693,1.13704,78.56,1.13695,1.13706,1.13695,1.13706,127.18,True
'2018-11-20T21:52:00',1.13705,1.13712,1.13704,1.13712,92.79,1.13708,1.13716,1.13705,1.13715,112.31,True
'2018-11-20T21:53:00',1.13711,1.13714,1.13706,1.13714,111.5,1.13715,1.13718,1.1371,1.13718,144.95,True
'2018-11-20T21:54:00',1.13713,1.13717,1.13712,1.13716,117.52,1.13716,1.13719,1.13714,1.13719,113.34,False
'2018-11-20T21:55:00',1.13716,1.13716,1.1371,1.13711,87.82,1.1372,1.1372,1.13713,1.13716,128.73,False
'2018-11-20T21:56:00',1.13711,1.13711,1.137,1.13701,130.28,1.13716,1.13716,1.13704,1.13705,176.42,True
'2018-11-20T21:57:00',1.13701,1.13711,1.13701,1.13707,148.24,1.13706,1.13715,1.13705,1.13711,192.17,False
'2018-11-20T21:58:00',1.13708,1.13711,1.13705,1.13705,139.89,1.1371,1.13715,1.13709,1.13709,146.97,False
'2018-11-20T21:59:00',1.13705,1.13706,1.13691,1.13691,64.64,1.1371,1.1371,1.13693,1.13695,119.95,False
'2018-11-20T22:00:00',1.13691,1.13691,1.13681,1.13685,63.69,1.13694,1.13696,1.13684,1.13688,125.76,False
'2018-11-20T22:01:00',1.13686,1.13687,1.1367,1.13672,92.67,1.13688,1.1369,1.13673,1.13676,140.14,False
'2018-11-20T22:02:00',1.13672,1.13673,1.1367,1.13671,64.3,1.13675,1.13676,1.13673,1.13675,75.98,False
'2018-11-20T22:03:00',1.1367,1.13673,1.1367,1.1367,75.05,1.13674,1.13676,1.13673,1.13674,43.2,False
'2018-11-20T22:04:00',1.13666,1.13666,1.13662,1.13665,24.39,1.13667,1.1367,1.13665,1.13669,28.35,True
'2018-11-20T22:05:00',1.13665,1.13676,1.13665,1.13675,34.77,1.13668,1.13679,1.13668,1.13679,44.8,False
'2018-11-20T22:06:00',1.13675,1.13677,1.13674,1.13675,74.57,1.13678,1.1368,1.13678,1.13679,65.87,True
'2018-11-20T22:07:00',1.13676,1.13676,1.13675,1.13676,32.05,1.13679,1.1368,1.13679,1.1368,35.61,True
'2018-11-20T22:08:00',1.13676,1.13687,1.13676,1.13685,69.85,1.1368,1.13692,1.13679,1.1369,108.14,False
'2018-11-20T22:09:00',1.13685,1.13686,1.13684,1.13684,63.53,1.1369,1.1369,1.13688,1.13689,22.6,True
'2018-11-20T22:10:00',1.13684,1.13686,1.13684,1.13685,49.71,1.13689,1.1369,1.13688,1.1369,25.95,True
'2018-11-20T22:11:00',1.13686,1.13702,1.13685,1.13702,90.43,1.1369,1.13705,1.13689,1.13705,73.66,True
'2018-11-20T22:12:00',1.137,1.13708,1.137,1.13705,68.74,1.13705,1.13713,1.13705,1.1371,73.98,False
'2018-11-20T22:13:00',1.13705,1.13711,1.13701,1.13701,97.61,1.13711,1.13715,1.13706,1.13706,113.09,False
'2018-11-20T22:14:00',1.13702,1.13702,1.137,1.13701,38.06,1.13706,1.13706,1.13704,1.13705,31.87,False
'2018-11-20T22:15:00',1.13699,1.137,1.13693,1.13695,51.78,1.13704,1.13704,1.13697,1.13699,35.09,False
'2018-11-20T22:16:00',1.13695,1.13696,1.13685,1.13689,98.34,1.13699,1.137,1.13688,1.13693,84.95,True
'2018-11-20T22:17:00',1.13689,1.13691,1.13686,1.13691,50.52,1.13694,1.13696,1.13689,1.13696,53.77,True
'2018-11-20T22:18:00',1.13691,1.13698,1.13691,1.13696,65.21,1.13696,1.13703,1.13695,1.137,59.94,False
'2018-11-20T22:19:00',1.13696,1.13696,1.13691,1.13691,39.28,1.137,1.13701,1.13695,1.13696,40.03,True
'2018-11-20T22:20:00',1.13691,1.13693,1.13691,1.13693,37.43,1.13696,1.13697,1.13694,1.13697,38.85,True
'2018-11-20T22:21:00',1.13693,1.13703,1.13693,1.13702,35.61,1.13698,1.13709,1.13698,1.13708,44.35,False
'2018-11-20T22:22:00',1.13702,1.13705,1.13698,1.137,64.22,1.13709,1.13711,1.13702,1.13704,56.11,False
'2018-11-20T22:23:00',1.137,1.137,1.13695,1.13699,39.26,1.13703,1.13704,1.13699,1.13702,41.55,False
'2018-11-20T22:24:00',1.13699,1.13699,1.13696,1.13696,12.75,1.13703,1.13703,1.13698,1.13699,10.94,True
'2018-11-20T22:25:00',1.13696,1.13696,1.13696,1.13696,10.48,1.137,1.137,1.13699,1.137,23.44,False
'2018-11-20T22:26:00',1.13696,1.13697,1.13695,1.13696,58.85,1.13699,1.137,1.13699,1.137,50.63,False
'2018-11-20T22:27:00',1.13696,1.13698,1.13695,1.13695,45.06,1.13699,1.13702,1.13699,1.137,70.93,False
'2018-11-20T22:28:00',1.13695,1.13696,1.13695,1.13695,34.17,1.137,1.13701,1.13699,1.137,41.06,False
'2018-11-20T22:29:00',1.13695,1.13701,1.13695,1.13695,109.47,1.137,1.13704,1.13698,1.137,98.35,True
'2018-11-20T22:30:00',1.13696,1.13701,1.13693,1.13698,81.55,1.137,1.13706,1.13698,1.13703,106.09,False
'2018-11-20T22:31:00',1.13699,1.13699,1.13697,1.13697,37.83,1.13702,1.13703,1.13701,1.13702,73.3,False
'2018-11-20T22:32:00',1.13697,1.13697,1.13696,1.13696,22.98,1.13701,1.13702,1.137,1.137,50.53,False
'2018-11-20T22:33:00',1.13697,1.13697,1.13693,1.13696,44.33,1.13702,1.13702,1.13696,1.137,73.34,True
'2018-11-20T22:34:00',1.13696,1.13697,1.13696,1.13696,11.04,1.13699,1.13702,1.13699,1.13701,28.03,True
'2018-11-20T22:35:00',1.13697,1.13697,1.13697,1.13697,14.25,1.13701,1.13702,1.137,1.13702,31.11,True
'2018-11-20T22:36:00',1.137,1.13701,1.13698,1.13699,32.94,1.13704,1.13705,1.13703,1.13704,48.92,True
'2018-11-20T22:37:00',1.137,1.13706,1.137,1.13705,67.44,1.13704,1.13711,1.13704,1.1371,104.85,False
'2018-11-20T22:38:00',1.13706,1.13706,1.137,1.137,106.8,1.1371,1.13711,1.13705,1.13707,107.84,True
'2018-11-20T22:39:00',1.13701,1.13706,1.137,1.13705,145.15,1.13706,1.13711,1.13706,1.1371,145.87,True
'2018-11-20T22:40:00',1.13705,1.13712,1.13704,1.13711,77.31,1.1371,1.13717,1.13709,1.13714,128.12,False
'2018-11-20T22:41:00',1.1371,1.13718,1.1371,1.1371,54.69,1.13714,1.1372,1.13714,1.13715,43.9,True
'2018-11-20T22:42:00',1.1371,1.13715,1.1371,1.13715,49.25,1.13715,1.13719,1.13714,1.13719,77.53,True
'2018-11-20T22:43:00',1.13717,1.1372,1.13716,1.1372,56.44,1.1372,1.13724,1.13719,1.13723,64.33,False
'2018-11-20T22:44:00',1.13719,1.1372,1.13714,1.13717,95.38,1.13724,1.13724,1.13719,1.13722,88.73,False
'2018-11-20T22:45:00',1.13717,1.13717,1.13689,1.13693,110.39,1.13722,1.13722,1.13694,1.13701,126.13,True
'2018-11-20T22:46:00',1.13694,1.13705,1.13693,1.13704,118.38,1.13698,1.1371,1.13698,1.13708,99.09,True
'2018-11-20T22:47:00',1.13705,1.13707,1.137,1.13705,59.46,1.13708,1.13713,1.13705,1.13711,79.3,True
'2018-11-20T22:48:00',1.13706,1.13711,1.13705,1.1371,39.98,1.13711,1.13717,1.13711,1.13717,67.52,True
'2018-11-20T22:49:00',1.13711,1.13716,1.1371,1.13716,35.6,1.13716,1.13722,1.13716,1.13721,56.64,False
'2018-11-20T22:50:00',1.13716,1.13716,1.1371,1.13712,92.53,1.13721,1.13721,1.13714,1.13716,91.62,False
'2018-11-20T22:51:00',1.13712,1.13717,1.1371,1.13711,80.09,1.13716,1.13721,1.13715,1.13716,117.69,False
'2018-11-20T22:52:00',1.13711,1.13712,1.1371,1.13711,45.96,1.13716,1.13717,1.13715,1.13716,45.35,True
'2018-11-20T22:53:00',1.13712,1.13716,1.1371,1.13715,83.74,1.13715,1.1372,1.13715,1.1372,108.9,False
'2018-11-20T22:54:00',1.13716,1.13716,1.13709,1.13714,112.44,1.1372,1.1372,1.13715,1.13718,113.1,True
'2018-11-20T22:55:00',1.13712,1.13719,1.1371,1.13718,69.13,1.13719,1.13727,1.13715,1.13724,119.46,False
'2018-11-20T22:56:00',1.13719,1.13719,1.13713,1.13714,68.88,1.13724,1.13724,1.13719,1.13719,90.5,True
'2018-11-20T22:57:00',1.13713,1.13718,1.13713,1.13718,95.84,1.13719,1.13724,1.13719,1.13724,154.49,False
'2018-11-20T22:58:00',1.13718,1.13718,1.13703,1.13706,105.82,1.13724,1.13724,1.1371,1.13712,94.7,False
'2018-11-20T22:59:00',1.13705,1.13708,1.13694,1.13696,42.44,1.13714,1.13718,1.13707,1.13718,53.0,False
'2018-11-20T23:00:00',1.13696,1.13697,1.13693,1.13693,8.25,1.13711,1.13716,1.1371,1.1371,5.96,False
'2018-11-20T23:01:00',1.13634,1.13653,1.13634,1.13653,11.25,1.13717,1.13723,1.13717,1.13723,10.5,False
'2018-11-20T23:02:00',1.13653,1.13653,1.13649,1.1365,27.04,1.13724,1.13724,1.13719,1.13724,16.84,False
'2018-11-20T23:03:00',1.13649,1.13652,1.13649,1.13652,22.87,1.13724,1.13724,1.13713,1.13713,6.74,True
'2018-11-20T23:04:00',1.13652,1.13666,1.13643,1.13666,17.24,1.13702,1.13713,1.13695,1.1371,8.61,True
'2018-11-20T23:05:00',1.13667,1.13683,1.13666,1.13682,47.25,1.13714,1.13716,1.13696,1.13696,50.25,False
'2018-11-20T23:06:00',1.13684,1.13684,1.13666,1.13666,33.08,1.13696,1.13703,1.13696,1.13696,33.08,True
'2018-11-20T23:07:00',1.13667,1.1368,1.13665,1.13679,24.01,1.13696,1.13703,1.13696,1.13696,18.31,False
'2018-11-20T23:08:00',1.1368,1.1368,1.13663,1.13663,34.78,1.13696,1.13696,1.13684,1.13684,34.12,True
'2018-11-20T23:09:00',1.13663,1.13675,1.13662,1.13669,91.29,1.13687,1.13691,1.13684,1.13684,95.11,True
'2018-11-20T23:10:00',1.13668,1.13681,1.13663,1.13681,56.02,1.13684,1.13692,1.13684,1.13686,62.78,False
'2018-11-20T23:11:00',1.13679,1.13681,1.13665,1.13665,10.0,1.13688,1.1369,1.13685,1.13685,13.86,True
'2018-11-20T23:12:00',1.13665,1.13677,1.13665,1.13676,51.53,1.13686,1.13699,1.13685,1.13699,35.75,False
'2018-11-20T23:13:00',1.13676,1.13708,1.13669,1.13676,83.43,1.13699,1.13714,1.13684,1.13688,66.31,True
'2018-11-20T23:14:00',1.13678,1.1368,1.13676,1.13676,64.76,1.13689,1.13691,1.13688,1.1369,79.28,True
'2018-11-20T23:15:00',1.13677,1.13687,1.13676,1.13685,134.35,1.1369,1.13704,1.13689,1.13695,119.17,False
'2018-11-20T23:16:00',1.13685,1.13688,1.13684,1.13685,54.36,1.13695,1.13696,1.13695,1.13695,62.67,True
'2018-11-20T23:17:00',1.13686,1.13686,1.13685,1.13685,22.77,1.13695,1.13696,1.13695,1.13696,34.32,False
'2018-11-20T23:18:00',1.13686,1.13686,1.13685,1.13685,53.44,1.13695,1.13696,1.13694,1.13695,56.82,False
'2018-11-20T23:19:00',1.13685,1.13685,1.13675,1.13679,25.94,1.13694,1.13695,1.13689,1.13689,25.54,True
'2018-11-20T23:20:00',1.13679,1.13682,1.13679,1.1368,27.88,1.1369,1.13691,1.1369,1.13691,45.73,True
'2018-11-20T23:21:00',1.1368,1.13683,1.13679,1.13681,20.95,1.1369,1.13693,1.1369,1.13692,12.55,True
'2018-11-20T23:22:00',1.13682,1.13684,1.13681,1.13681,12.52,1.13692,1.13693,1.13692,1.13693,7.6,True
'2018-11-20T23:23:00',1.13681,1.13684,1.13681,1.13682,28.23,1.13693,1.13693,1.13692,1.13692,18.9,False
'2018-11-20T23:24:00',1.13681,1.13682,1.1368,1.13681,13.69,1.13692,1.13692,1.13692,1.13692,9.25,False
'2018-11-20T23:25:00',1.1368,1.13683,1.13678,1.13678,80.8,1.13692,1.13692,1.13687,1.13688,50.08,True
'2018-11-20T23:26:00',1.13678,1.13682,1.13662,1.13682,83.71,1.13688,1.13691,1.13671,1.13691,57.07,True
'2018-11-20T23:27:00',1.13683,1.13688,1.13683,1.13688,11.74,1.13689,1.13696,1.13689,1.1369,14.25,True
'2018-11-20T23:28:00',1.13688,1.13688,1.13688,1.13688,1.0,1.13691,1.13691,1.13691,1.13691,1.0,True
'2018-11-20T23:29:00',1.13688,1.13689,1.13688,1.13689,3.0,1.13689,1.13695,1.13689,1.13695,3.5,False
'2018-11-20T23:30:00',1.13685,1.13689,1.13685,1.13687,48.81,1.13695,1.13699,1.13694,1.13694,42.51,True
'2018-11-20T23:31:00',1.13686,1.13688,1.13686,1.13687,36.23,1.13694,1.13695,1.13693,1.13695,15.25,True
'2018-11-20T23:32:00',1.13687,1.13691,1.13687,1.13691,32.32,1.13695,1.13699,1.13695,1.13697,18.63,True
'2018-11-20T23:33:00',1.1369,1.13694,1.1369,1.13693,45.39,1.13697,1.13701,1.13697,1.13701,18.61,True
'2018-11-20T23:34:00',1.13693,1.13703,1.13693,1.137,241.94,1.13701,1.13711,1.137,1.13708,169.41,False
'2018-11-20T23:35:00',1.13697,1.13703,1.13697,1.137,381.21,1.13708,1.13709,1.13707,1.13708,218.96,False
'2018-11-20T23:36:00',1.13702,1.13704,1.13697,1.13698,267.23,1.13708,1.13709,1.13707,1.13709,171.52,True
'2018-11-20T23:37:00',1.13697,1.13705,1.13697,1.13703,207.37,1.13709,1.13711,1.13707,1.13711,144.19,False
'2018-11-20T23:38:00',1.13705,1.13705,1.13678,1.13678,103.75,1.13711,1.13711,1.13687,1.13687,102.22,False
'2018-11-20T23:39:00',1.13677,1.1368,1.1367,1.13672,60.32,1.13686,1.13689,1.13684,1.13686,42.76,True
'2018-11-20T23:40:00',1.13672,1.13678,1.13672,1.13674,31.26,1.13686,1.13689,1.13685,1.13689,27.34,True
'2018-11-20T23:41:00',1.13674,1.13676,1.13674,1.13674,29.75,1.1369,1.13693,1.1369,1.13692,35.4,False
'2018-11-20T23:42:00',1.13674,1.13676,1.1367,1.13671,36.44,1.13692,1.13694,1.13683,1.13683,38.49,True
'2018-11-20T23:43:00',1.1367,1.13673,1.13664,1.13673,66.61,1.13682,1.13689,1.13679,1.13689,108.46,True
'2018-11-20T23:44:00',1.13673,1.13681,1.13672,1.13679,23.5,1.1369,1.13692,1.13689,1.13692,21.37,False
'2018-11-20T23:45:00',1.13679,1.13681,1.13668,1.13677,50.74,1.13692,1.13695,1.13681,1.13689,90.37,False
'2018-11-20T23:46:00',1.13677,1.13677,1.13674,1.13674,6.0,1.13689,1.13689,1.13688,1.13688,17.52,True
'2018-11-20T23:47:00',1.13674,1.13679,1.13673,1.13676,19.82,1.13688,1.13695,1.13688,1.13692,44.39,True
'2018-11-20T23:48:00',1.13677,1.13679,1.13676,1.13678,14.38,1.13692,1.13695,1.13692,1.13695,28.12,True
'2018-11-20T23:49:00',1.13677,1.13679,1.13676,1.13679,25.53,1.13695,1.13695,1.13691,1.13694,42.65,True
'2018-11-20T23:50:00',1.13678,1.1368,1.13677,1.1368,24.54,1.13695,1.13696,1.13693,1.13696,37.11,False
'2018-11-20T23:51:00',1.13681,1.13681,1.13674,1.13676,47.61,1.13696,1.13696,1.13689,1.13689,70.78,False
'2018-11-20T23:52:00',1.13674,1.13678,1.1367,1.13671,52.13,1.1369,1.13692,1.13679,1.13679,35.98,False
'2018-11-20T23:53:00',1.1367,1.13673,1.13669,1.1367,50.61,1.13679,1.13682,1.13676,1.1368,60.21,False
'2018-11-20T23:54:00',1.1367,1.13671,1.13665,1.13666,39.36,1.13679,1.13679,1.13677,1.13678,34.67,True
'2018-11-20T23:55:00',1.13668,1.13671,1.13667,1.13669,49.24,1.13678,1.13681,1.13678,1.13681,45.89,False
'2018-11-20T23:56:00',1.13669,1.13671,1.13667,1.1367,75.6,1.13681,1.13681,1.13677,1.13678,53.08,False
'2018-11-20T23:57:00',1.13671,1.13671,1.13666,1.13668,58.8,1.13677,1.13679,1.13677,1.13677,41.06,False
'2018-11-20T23:58:00',1.13667,1.13669,1.13661,1.13666,59.38,1.13677,1.13678,1.13671,1.13677,89.33,True
'2018-11-20T23:59:00',1.13665,1.13667,1.13664,1.13667,73.67,1.13677,1.1368,1.13675,1.1368,70.82,True
'2018-11-21T00:00:00',1.13667,1.13694,1.13667,1.13688,148.35,1.13675,1.13701,1.13675,1.13696,142.6,True
'2018-11-21T00:01:00',1.1369,1.13695,1.1369,1.13694,139.45,1.13697,1.13702,1.13697,1.13702,110.34,False
'2018-11-21T00:02:00',1.13693,1.13696,1.13692,1.13694,93.34,1.13702,1.13702,1.13699,1.13702,89.39,True
'2018-11-21T00:03:00',1.13694,1.13697,1.13693,1.13697,67.49,1.13702,1.13702,1.13698,1.13702,117.22,True
'2018-11-21T00:04:00',1.13697,1.13698,1.13694,1.13698,60.08,1.13702,1.13702,1.137,1.13702,81.68,True
'2018-11-21T00:05:00',1.13697,1.13722,1.13696,1.13713,141.27,1.13702,1.13733,1.13702,1.1373,160.7,False
'2018-11-21T00:06:00',1.13713,1.1372,1.13711,1.13715,157.28,1.13729,1.1373,1.1372,1.13723,105.04,False
'2018-11-21T00:07:00',1.13714,1.13715,1.13703,1.13707,152.12,1.13723,1.13723,1.13712,1.13717,112.87,True
'2018-11-21T00:08:00',1.13707,1.13715,1.13707,1.13713,142.33,1.13717,1.13722,1.13717,1.13721,120.35,True
'2018-11-21T00:09:00',1.13713,1.13716,1.13712,1.13715,107.24,1.13721,1.13722,1.1372,1.13721,79.07,True
'2018-11-21T00:10:00',1.13716,1.13716,1.13709,1.13716,137.68,1.13721,1.13723,1.13715,1.13722,83.58,False
'2018-11-21T00:11:00',1.13716,1.13718,1.13709,1.13709,126.09,1.13722,1.13726,1.13716,1.13717,82.9,True
'2018-11-21T00:12:00',1.13709,1.13712,1.13707,1.13711,82.45,1.13717,1.13717,1.13712,1.13716,697.74,True
'2018-11-21T00:13:00',1.13712,1.13712,1.13711,1.13711,37.57,1.13716,1.13717,1.13716,1.13717,57.45,False
'2018-11-21T00:14:00',1.13712,1.13713,1.13711,1.13711,45.59,1.13716,1.13718,1.13715,1.13716,43.66,False
'2018-11-21T00:15:00',1.13711,1.13712,1.1371,1.13711,68.66,1.13717,1.13717,1.13715,1.13715,72.71,False
'2018-11-21T00:16:00',1.13711,1.13712,1.1371,1.13711,58.18,1.13716,1.13716,1.13715,1.13715,48.4,True
'2018-11-21T00:17:00',1.13711,1.13716,1.13711,1.13712,60.42,1.13715,1.13719,1.13715,1.13715,42.08,False
'2018-11-21T00:18:00',1.13711,1.13711,1.137,1.13701,106.6,1.13715,1.13715,1.13702,1.13706,76.32,True
'2018-11-21T00:19:00',1.137,1.13706,1.137,1.13706,62.33,1.13705,1.1371,1.13704,1.1371,51.25,False
'2018-11-21T00:20:00',1.13706,1.13706,1.13706,1.13706,32.14,1.13709,1.1371,1.13709,1.1371,25.13,False
'2018-11-21T00:21:00',1.13706,1.13706,1.13706,1.13706,7.57,1.1371,1.13711,1.13708,1.13709,10.12,True
'2018-11-21T00:22:00',1.13706,1.1371,1.13706,1.1371,33.38,1.13709,1.13715,1.13709,1.13715,24.47,True
'2018-11-21T00:23:00',1.1371,1.13712,1.13707,1.13711,42.81,1.13714,1.13716,1.13711,1.13716,30.63,True
'2018-11-21T00:24:00',1.13711,1.13713,1.13701,1.13713,35.0,1.13716,1.13718,1.13705,1.13718,68.91,False
'2018-11-21T00:25:00',1.13712,1.13712,1.13707,1.13707,49.87,1.13716,1.13716,1.13713,1.13713,51.66,False
'2018-11-21T00:26:00',1.13707,1.13708,1.13704,1.13705,45.17,1.13713,1.13713,1.13709,1.13709,46.59,True
'2018-11-21T00:27:00',1.13705,1.13705,1.13704,1.13705,22.49,1.1371,1.13711,1.13709,1.1371,34.45,False
'2018-11-21T00:28:00',1.13705,1.13705,1.13704,1.13705,21.19,1.1371,1.1371,1.1371,1.1371,16.11,False
'2018-11-21T00:29:00',1.13705,1.13705,1.13704,1.13704,45.17,1.13709,1.13709,1.13708,1.13709,17.19,False
'2018-11-21T00:30:00',1.13704,1.13704,1.13699,1.137,68.41,1.1371,1.1371,1.13703,1.13705,64.13,True
'2018-11-21T00:31:00',1.137,1.13707,1.137,1.13706,37.67,1.13705,1.13711,1.13705,1.13711,55.18,False
'2018-11-21T00:32:00',1.13706,1.13707,1.13704,1.13705,46.98,1.13711,1.13711,1.13709,1.13711,107.3,True
'2018-11-21T00:33:00',1.13705,1.13717,1.13705,1.13717,41.11,1.13711,1.13722,1.1371,1.13722,42.62,True
'2018-11-21T00:34:00',1.13717,1.13727,1.13716,1.13719,84.86,1.13722,1.13732,1.13722,1.13723,113.63,False
'2018-11-21T00:35:00',1.13717,1.13718,1.13711,1.13713,89.21,1.13721,1.13723,1.13714,1.13718,58.39,False
'2018-11-21T00:36:00',1.13714,1.13714,1.13711,1.13711,50.04,1.13718,1.13718,1.13715,1.13716,46.27,True
'2018-11-21T00:37:00',1.13712,1.13716,1.13711,1.13715,57.24,1.13715,1.1372,1.13715,1.1372,42.04,False
'2018-11-21T00:38:00',1.13716,1.13716,1.13711,1.13711,53.42,1.13719,1.1372,1.13714,1.13714,49.85,True
'2018-11-21T00:39:00',1.13711,1.13713,1.13711,1.13713,68.4,1.13715,1.13718,1.13714,1.13718,42.36,True
'2018-11-21T00:40:00',1.13713,1.13716,1.13713,1.13716,27.72,1.13717,1.1372,1.13717,1.13719,34.24,False
'2018-11-21T00:41:00',1.13716,1.13721,1.13706,1.13706,64.67,1.13719,1.13725,1.13709,1.1371,57.12,False
'2018-11-21T00:42:00',1.13704,1.13705,1.13693,1.13702,117.94,1.13709,1.1371,1.13697,1.13707,86.91,True
'2018-11-21T00:43:00',1.13702,1.13711,1.13702,1.13709,38.89,1.13707,1.13714,1.13706,1.13714,28.54,False
'2018-11-21T00:44:00',1.13711,1.13712,1.13706,1.13706,22.35,1.13714,1.13715,1.1371,1.1371,39.8,False
'2018-11-21T00:45:00',1.13706,1.13707,1.13705,1.13705,51.58,1.13711,1.13711,1.13709,1.1371,74.04,False
'2018-11-21T00:46:00',1.13706,1.13706,1.13705,1.13705,49.46,1.1371,1.1371,1.1371,1.1371,26.15,True
'2018-11-21T00:47:00',1.13706,1.13707,1.13706,1.13706,13.79,1.1371,1.1371,1.1371,1.1371,11.82,True
'2018-11-21T00:48:00',1.13706,1.13706,1.13705,1.13706,9.23,1.1371,1.13711,1.1371,1.13711,14.82,True
'2018-11-21T00:49:00',1.13704,1.13711,1.13703,1.13708,56.86,1.13708,1.13716,1.13708,1.13713,47.75,True
'2018-11-21T00:50:00',1.1371,1.13711,1.1371,1.1371,21.07,1.13713,1.13716,1.13713,1.13714,28.35,False
'2018-11-21T00:51:00',1.1371,1.13711,1.13708,1.1371,44.2,1.13714,1.13714,1.13713,1.13714,27.8,True
'2018-11-21T00:52:00',1.13711,1.13717,1.13711,1.13716,66.46,1.13714,1.13721,1.13714,1.13719,44.44,True
'2018-11-21T00:53:00',1.13716,1.13717,1.13714,1.13716,51.9,1.13719,1.1372,1.13717,1.1372,40.1,True
'2018-11-21T00:54:00',1.13717,1.13721,1.13717,1.13719,51.23,1.1372,1.13725,1.1372,1.13723,46.18,True
'2018-11-21T00:55:00',1.13719,1.13725,1.13719,1.13725,30.84,1.13724,1.13729,1.13723,1.13729,33.87,False
'2018-11-21T00:56:00',1.13724,1.13727,1.1372,1.1372,72.39,1.13729,1.1373,1.13723,1.13724,81.33,False
'2018-11-21T00:57:00',1.13718,1.13718,1.1371,1.13711,85.33,1.13722,1.13723,1.13715,1.13716,96.39,True
'2018-11-21T00:58:00',1.13711,1.13718,1.1371,1.13717,64.28,1.13715,1.13722,1.13714,1.1372,76.4,True
'2018-11-21T00:59:00',1.13715,1.13721,1.13715,1.13721,124.78,1.13719,1.13725,1.13719,1.13725,98.3,True
'2018-11-21T01:00:00',1.1372,1.13727,1.13717,1.13722,173.51,1.13725,1.13731,1.13721,1.13727,177.43,False
'2018-11-21T01:01:00',1.13722,1.13724,1.13716,1.13721,95.33,1.13728,1.13728,1.1372,1.13726,96.15,False
'2018-11-21T01:02:00',1.13721,1.13729,1.1371,1.13715,124.88,1.13725,1.13731,1.13714,1.1372,127.57,True
'2018-11-21T01:03:00',1.13716,1.13717,1.13715,1.13716,54.18,1.1372,1.13722,1.13719,1.13719,37.19,False
'2018-11-21T01:04:00',1.13715,1.13717,1.13714,1.13715,50.33,1.1372,1.1372,1.13717,1.1372,52.99,False
'2018-11-21T01:05:00',1.13714,1.13721,1.13704,1.13704,96.02,1.13719,1.13724,1.13709,1.13709,76.63,False
'2018-11-21T01:06:00',1.13704,1.13704,1.13694,1.13695,70.36,1.13707,1.13707,1.13699,1.13699,62.06,False
'2018-11-21T01:07:00',1.13695,1.13696,1.1369,1.1369,47.74,1.13699,1.137,1.13694,1.13694,61.5,False
'2018-11-21T01:08:00',1.1369,1.1369,1.1368,1.1369,117.29,1.13695,1.13695,1.13683,1.13693,123.13,True
'2018-11-21T01:09:00',1.13691,1.13703,1.1369,1.13702,111.72,1.13696,1.13707,1.13693,1.13707,87.86,True
'2018-11-21T01:10:00',1.13702,1.13711,1.13701,1.13708,48.92,1.13705,1.13715,1.13705,1.13712,81.83,True
'2018-11-21T01:11:00',1.13707,1.13711,1.13707,1.13711,63.35,1.13712,1.13715,1.13711,1.13713,39.29,True
'2018-11-21T01:12:00',1.1371,1.1372,1.1371,1.13717,60.22,1.13714,1.13724,1.13714,1.13721,50.97,False
'2018-11-21T01:13:00',1.13717,1.13721,1.13716,1.13716,39.49,1.13721,1.13723,1.13718,1.13718,35.95,False
'2018-11-21T01:14:00',1.13715,1.13715,1.13706,1.13706,44.09,1.13718,1.13718,1.13709,1.13709,18.37,True
'2018-11-21T01:15:00',1.13706,1.13714,1.13706,1.1371,90.83,1.13709,1.13716,1.13709,1.13713,39.59,True
'2018-11-21T01:16:00',1.13711,1.13713,1.1371,1.13712,66.42,1.13713,1.13715,1.13712,1.13714,28.12,True
'2018-11-21T01:17:00',1.13712,1.13732,1.13712,1.13726,59.39,1.13714,1.13734,1.13714,1.1373,29.36,True
'2018-11-21T01:18:00',1.13728,1.13732,1.13725,1.13727,130.68,1.13731,1.13734,1.13729,1.1373,48.81,False
'2018-11-21T01:19:00',1.13726,1.13726,1.13716,1.13716,69.47,1.1373,1.1373,1.13717,1.13719,40.24,False
'2018-11-21T01:20:00',1.13715,1.13715,1.13713,1.13714,140.87,1.13719,1.13719,1.13716,1.13717,40.35,True
'2018-11-21T01:21:00',1.13714,1.13715,1.13709,1.13715,40.35,1.13717,1.13718,1.13713,1.13717,27.34,True
'2018-11-21T01:22:00',1.13714,1.13718,1.13714,1.13718,49.81,1.13716,1.13719,1.13715,1.13719,44.73,False
'2018-11-21T01:23:00',1.13718,1.13719,1.13715,1.13715,98.15,1.13721,1.13722,1.13717,1.13719,44.4,False
'2018-11-21T01:24:00',1.13715,1.13715,1.13709,1.13709,58.22,1.13718,1.13718,1.13711,1.13714,21.96,True
'2018-11-21T01:25:00',1.1371,1.1371,1.13709,1.1371,24.4,1.13714,1.13714,1.13713,1.13714,11.37,False
'2018-11-21T01:26:00',1.1371,1.13711,1.1371,1.1371,12.38,1.13713,1.13714,1.13713,1.13714,11.44,False
'2018-11-21T01:27:00',1.1371,1.13711,1.13705,1.13708,71.35,1.13713,1.13713,1.13707,1.13711,38.99,True
'2018-11-21T01:28:00',1.13708,1.1371,1.13708,1.13709,22.29,1.13711,1.13711,1.13711,1.13711,8.86,False
'2018-11-21T01:29:00',1.1371,1.1371,1.13704,1.13704,27.41,1.13711,1.13712,1.13706,1.13706,17.48,True
'2018-11-21T01:30:00',1.13705,1.1371,1.13705,1.13707,70.8,1.13707,1.13711,1.13707,1.13711,49.67,True
'2018-11-21T01:31:00',1.13707,1.1371,1.13707,1.13709,34.53,1.13711,1.13712,1.13709,1.13712,20.25,True
'2018-11-21T01:32:00',1.13709,1.13714,1.13707,1.13711,64.33,1.13713,1.13717,1.1371,1.13714,46.54,False
'2018-11-21T01:33:00',1.1371,1.13711,1.13709,1.13709,20.01,1.13714,1.13714,1.1371,1.13711,18.48,False
'2018-11-21T01:34:00',1.13708,1.1371,1.13699,1.137,125.03,1.13711,1.13712,1.13703,1.13703,100.81,True
'2018-11-21T01:35:00',1.137,1.13704,1.137,1.13702,74.82,1.13704,1.13707,1.13704,1.13704,56.7,True
'2018-11-21T01:36:00',1.13702,1.13702,1.137,1.13702,43.95,1.13705,1.13705,1.13703,1.13705,43.67,False
'2018-11-21T01:37:00',1.13701,1.13701,1.137,1.13701,20.94,1.13705,1.13705,1.13703,1.13703,17.31,True
'2018-11-21T01:38:00',1.13704,1.13704,1.13701,1.13702,22.55,1.13706,1.13706,1.13704,1.13705,29.74,False
'2018-11-21T01:39:00',1.13701,1.13701,1.13679,1.13687,108.33,1.13703,1.13704,1.13683,1.1369,94.22,True
'2018-11-21T01:40:00',1.1369,1.13711,1.1369,1.13708,74.54,1.13692,1.13713,1.13692,1.1371,63.22,True
'2018-11-21T01:41:00',1.13708,1.1371,1.13706,1.1371,45.64,1.13711,1.13715,1.13709,1.13715,52.99,True
'2018-11-21T01:42:00',1.1371,1.13713,1.13709,1.13712,56.3,1.13714,1.13716,1.13713,1.13714,46.83,True
'2018-11-21T01:43:00',1.13713,1.13721,1.13713,1.13718,84.9,1.13714,1.13724,1.13714,1.13721,55.59,False
'2018-11-21T01:44:00',1.13717,1.13718,1.137,1.13701,107.73,1.13721,1.13721,1.13704,1.13704,83.4,False
'2018-11-21T01:45:00',1.13702,1.13708,1.13695,1.13695,113.34,1.13704,1.13711,1.13698,1.13698,85.37,False
'2018-11-21T01:46:00',1.13695,1.137,1.13694,1.13695,96.42,1.13697,1.13702,1.13697,1.13697,87.86,True
'2018-11-21T01:47:00',1.13695,1.13697,1.13695,1.13696,46.2,1.13699,1.137,1.13698,1.137,30.23,True
'2018-11-21T01:48:00',1.13696,1.13698,1.13691,1.13697,97.65,1.137,1.13701,1.13694,1.13701,54.5,True
'2018-11-21T01:49:00',1.13698,1.13711,1.13697,1.13707,68.28,1.13701,1.13714,1.137,1.1371,70.75,False
'2018-11-21T01:50:00',1.13708,1.13723,1.13699,1.137,73.05,1.1371,1.13725,1.13701,1.13703,102.28,False
'2018-11-21T01:51:00',1.13701,1.13701,1.1369,1.1369,32.61,1.13702,1.13704,1.13694,1.13694,47.15,False
'2018-11-21T01:52:00',1.1369,1.1369,1.1367,1.13677,221.53,1.13692,1.13692,1.13672,1.13679,114.88,True
'2018-11-21T01:53:00',1.13677,1.13681,1.13675,1.13681,172.5,1.13678,1.13683,1.13678,1.13683,78.08,False
'2018-11-21T01:54:00',1.13681,1.13681,1.13665,1.13669,180.44,1.13682,1.13682,1.13667,1.13671,133.28,True
'2018-11-21T01:55:00',1.13671,1.13686,1.13669,1.13676,189.64,1.13673,1.1369,1.1367,1.1368,103.22,False
'2018-11-21T01:56:00',1.13677,1.1368,1.13661,1.13662,110.87,1.13681,1.13684,1.13664,1.13664,105.94,True
'2018-11-21T01:57:00',1.13662,1.13671,1.13661,1.1367,57.66,1.13664,1.13673,1.13664,1.13673,37.75,True
'2018-11-21T01:58:00',1.1367,1.13681,1.13668,1.13675,127.84,1.13673,1.13683,1.1367,1.13679,90.16,False
'2018-11-21T01:59:00',1.13674,1.13676,1.13665,1.13665,48.31,1.13677,1.13679,1.13668,1.13669,46.74,True
'2018-11-21T02:00:00',1.13665,1.13672,1.13665,1.13669,135.7,1.13668,1.13674,1.13668,1.13671,129.77,True
'2018-11-21T02:01:00',1.1367,1.13675,1.1367,1.13674,122.23,1.13672,1.13678,1.13672,1.13677,92.78,True
'2018-11-21T02:02:00',1.13674,1.13675,1.13671,1.13675,89.46,1.13678,1.13678,1.13673,1.13676,105.32,False
'2018-11-21T02:03:00',1.13674,1.13674,1.13668,1.1367,90.19,1.13678,1.13678,1.13672,1.13673,149.36,True
'2018-11-21T02:04:00',1.1367,1.13676,1.1367,1.13675,59.8,1.13672,1.13679,1.13672,1.13679,69.43,True
'2018-11-21T02:05:00',1.13675,1.13687,1.13675,1.1368,128.5,1.13677,1.1369,1.13677,1.13681,112.79,False
'2018-11-21T02:06:00',1.13678,1.13678,1.13664,1.13666,150.99,1.13682,1.13682,1.13667,1.13669,100.22,False
'2018-11-21T02:07:00',1.13666,1.13666,1.13659,1.13664,58.82,1.13669,1.1367,1.13663,1.13667,79.58,True
'2018-11-21T02:08:00',1.13664,1.1367,1.13664,1.13669,130.45,1.13667,1.13673,1.13667,1.13673,58.18,True
'2018-11-21T02:09:00',1.13669,1.13685,1.13665,1.13669,178.07,1.13673,1.13688,1.13669,1.13674,194.43,False
'2018-11-21T02:10:00',1.13671,1.13678,1.13664,1.13664,160.95,1.13673,1.13683,1.13667,1.13667,163.86,True
'2018-11-21T02:11:00',1.13665,1.13667,1.13659,1.13667,104.03,1.13666,1.1367,1.13662,1.13669,100.73,True
'2018-11-21T02:12:00',1.13667,1.13686,1.13667,1.13684,158.81,1.1367,1.13689,1.1367,1.13689,112.61,False
'2018-11-21T02:13:00',1.1368,1.1368,1.13666,1.13669,102.11,1.13684,1.13684,1.1367,1.13674,102.53,True
'2018-11-21T02:14:00',1.13669,1.13671,1.13666,1.1367,163.46,1.13672,1.13676,1.13671,1.13675,104.93,False
'2018-11-21T02:15:00',1.13671,1.13674,1.13663,1.13663,81.94,1.13675,1.13679,1.13668,1.13669,80.6,True
'2018-11-21T02:16:00',1.13663,1.13672,1.1366,1.1367,155.33,1.13669,1.13674,1.13664,1.13674,129.03,False
'2018-11-21T02:17:00',1.1367,1.13671,1.13658,1.13661,197.52,1.13674,1.13675,1.13663,1.13665,200.76,True
'2018-11-21T02:18:00',1.13661,1.13667,1.13661,1.13665,159.96,1.13665,1.13671,1.13665,1.13668,159.07,False
'2018-11-21T02:19:00',1.13666,1.1367,1.13664,1.13664,144.99,1.13669,1.13674,1.13668,1.13669,115.58,True
'2018-11-21T02:20:00',1.13664,1.13674,1.13664,1.13673,105.71,1.13669,1.13678,1.13668,1.13678,110.34,True
'2018-11-21T02:21:00',1.13675,1.13685,1.13672,1.13683,113.07,1.13678,1.13688,1.13674,1.13688,86.24,True
'2018-11-21T02:22:00',1.13683,1.13686,1.13683,1.13684,96.77,1.13687,1.1369,1.13687,1.13687,68.47,True
'2018-11-21T02:23:00',1.13684,1.13685,1.13681,1.13684,123.02,1.13687,1.13689,1.13683,1.13688,159.07,False
'2018-11-21T02:24:00',1.13684,1.13689,1.13678,1.13678,81.62,1.13688,1.13693,1.13681,1.13682,128.99,True
'2018-11-21T02:25:00',1.13678,1.13689,1.13669,1.13684,103.11,1.13682,1.13693,1.13672,1.13688,145.91,True
'2018-11-21T02:26:00',1.13684,1.1369,1.13684,1.13685,73.93,1.13688,1.13693,1.13688,1.13689,108.88,True
'2018-11-21T02:27:00',1.13685,1.1369,1.13685,1.1369,52.91,1.13688,1.13693,1.13688,1.13692,61.33,False
'2018-11-21T02:28:00',1.1369,1.1369,1.13684,1.13686,57.74,1.13691,1.13692,1.13687,1.13688,74.64,False
'2018-11-21T02:29:00',1.13685,1.13689,1.13684,1.13685,37.37,1.13689,1.13692,1.13688,1.13689,83.47,False
'2018-11-21T02:30:00',1.13685,1.13689,1.13679,1.13679,118.78,1.13689,1.13692,1.13683,1.13683,116.58,False
'2018-11-21T02:31:00',1.1368,1.1368,1.13673,1.13674,88.81,1.13683,1.13683,1.13675,1.13675,62.71,False
'2018-11-21T02:32:00',1.13673,1.13675,1.13665,1.13666,86.33,1.13675,1.13677,1.13668,1.13668,74.04,False
'2018-11-21T02:33:00',1.13666,1.1367,1.13661,1.13662,98.36,1.13669,1.13673,1.13664,1.13665,97.01,False
'2018-11-21T02:34:00',1.13663,1.13666,1.1366,1.1366,75.1,1.13665,1.1367,1.13663,1.13664,83.92,False
'2018-11-21T02:35:00',1.1366,1.13664,1.13656,1.1366,155.7,1.13663,1.13667,1.13658,1.13664,130.46,True
'2018-11-21T02:36:00',1.1366,1.13665,1.13659,1.13661,83.59,1.13663,1.13668,1.13662,1.13664,52.18,False
'2018-11-21T02:37:00',1.13662,1.13665,1.13657,1.1366,97.38,1.13664,1.13668,1.13661,1.13664,102.44,True
'2018-11-21T02:38:00',1.1366,1.13669,1.1366,1.13668,113.24,1.13663,1.13673,1.13662,1.13673,96.21,True
'2018-11-21T02:39:00',1.13669,1.13676,1.13668,1.1367,69.84,1.13673,1.13679,1.13671,1.13672,69.82,True
'2018-11-21T02:40:00',1.13669,1.13676,1.13669,1.13674,72.59,1.13673,1.13679,1.13673,1.13677,84.23,False
'2018-11-21T02:41:00',1.13674,1.13675,1.13669,1.13674,114.95,1.13677,1.13678,1.13673,1.13677,137.68,False
'2018-11-21T02:42:00',1.13674,1.13675,1.13669,1.13671,148.4,1.13678,1.13678,1.13673,1.13674,111.5,False
'2018-11-21T02:43:00',1.13673,1.13673,1.13669,1.1367,73.65,1.13675,1.13676,1.13672,1.13674,109.31,True
'2018-11-21T02:44:00',1.13669,1.13678,1.13669,1.13674,115.48,1.13674,1.13681,1.13673,1.13679,120.24,False
'2018-11-21T02:45:00',1.13674,1.13675,1.1367,1.13674,52.0,1.13677,1.13678,1.13674,1.13676,52.12,False
'2018-11-21T02:46:00',1.13673,1.13675,1.13673,1.13673,76.47,1.13676,1.13678,1.13675,1.13677,58.87,True
'2018-11-21T02:47:00',1.13674,1.1368,1.13673,1.1368,73.9,1.13677,1.13684,1.13676,1.13683,77.25,True
'2018-11-21T02:48:00',1.1368,1.13685,1.13676,1.13684,108.16,1.13683,1.13688,1.13679,1.13687,88.37,True
'2018-11-21T02:49:00',1.13686,1.13687,1.13683,1.13685,107.92,1.13687,1.13691,1.13686,1.13689,75.08,True
'2018-11-21T02:50:00',1.13686,1.1369,1.13684,1.13689,81.36,1.13689,1.13693,1.13687,1.13693,67.47,True
'2018-11-21T02:51:00',1.13689,1.13697,1.13685,1.13697,71.88,1.13693,1.137,1.13689,1.137,55.67,False
'2018-11-21T02:52:00',1.13695,1.13696,1.13691,1.13694,120.35,1.13699,1.137,1.13694,1.13696,134.11,True
'2018-11-21T02:53:00',1.13695,1.13708,1.13694,1.13707,111.47,1.13696,1.1371,1.13696,1.1371,89.16,True
'2018-11-21T02:54:00',1.13708,1.13709,1.13706,1.13709,115.23,1.1371,1.13712,1.13709,1.13711,88.15,False
'2018-11-21T02:55:00',1.13709,1.1371,1.13706,1.13706,33.05,1.13712,1.13712,1.13708,1.13709,40.92,False
'2018-11-21T02:56:00',1.13706,1.13706,1.13703,1.13704,62.2,1.13708,1.13709,1.13705,1.13708,78.21,False
'2018-11-21T02:57:00',1.13704,1.13704,1.13699,1.137,85.93,1.13708,1.13708,1.13702,1.13702,93.46,False
'2018-11-21T02:58:00',1.137,1.137,1.13691,1.13699,152.28,1.13702,1.13703,1.13694,1.13703,125.92,False
'2018-11-21T02:59:00',1.137,1.13705,1.13694,1.13694,90.86,1.13703,1.13708,1.13697,1.13698,135.48,False
'2018-11-21T03:00:00',1.13694,1.13698,1.13684,1.13689,155.7,1.13697,1.13703,1.13688,1.13692,141.08,False
'2018-11-21T03:01:00',1.13689,1.13689,1.13677,1.13677,109.83,1.13691,1.13692,1.13681,1.13681,105.11,True
'2018-11-21T03:02:00',1.13678,1.13683,1.13678,1.13678,66.06,1.13682,1.13686,1.13681,1.13682,63.14,True
'2018-11-21T03:03:00',1.13678,1.13686,1.13678,1.13685,82.74,1.13683,1.1369,1.13681,1.13687,65.25,True
'2018-11-21T03:04:00',1.13685,1.1369,1.13684,1.13689,63.18,1.13688,1.13693,1.13687,1.13691,64.03,True
'2018-11-21T03:05:00',1.13688,1.13699,1.13687,1.13695,107.5,1.13692,1.13702,1.1369,1.13699,86.23,True
'2018-11-21T03:06:00',1.13695,1.137,1.13685,1.13699,181.24,1.13698,1.13703,1.13687,1.13703,154.58,False
'2018-11-21T03:07:00',1.137,1.13705,1.13694,1.13699,143.5,1.13703,1.13708,1.13696,1.13701,135.36,False
'2018-11-21T03:08:00',1.13697,1.13698,1.13687,1.13687,94.83,1.13701,1.13702,1.13689,1.13691,129.87,True
'2018-11-21T03:09:00',1.13687,1.13699,1.13685,1.13694,67.6,1.13688,1.13701,1.13686,1.13697,111.21,True
'2018-11-21T03:10:00',1.13695,1.13699,1.13691,1.13698,94.02,1.13697,1.13703,1.13693,1.13702,75.56,True
'2018-11-21T03:11:00',1.13699,1.13706,1.13695,1.13704,59.15,1.13701,1.13709,1.13698,1.13707,72.8,False
'2018-11-21T03:12:00',1.13703,1.13703,1.13694,1.13697,101.84,1.13705,1.13705,1.13698,1.13701,156.72,False
'2018-11-21T03:13:00',1.13698,1.13705,1.13696,1.13696,76.6,1.13701,1.13708,1.13699,1.13699,134.3,True
'2018-11-21T03:14:00',1.13699,1.13711,1.13698,1.13707,98.42,1.13701,1.13714,1.13701,1.13709,136.51,True
'2018-11-21T03:15:00',1.13707,1.13715,1.13704,1.13712,148.73,1.13708,1.13718,1.13708,1.13716,155.74,True
'2018-11-21T03:16:00',1.13712,1.13717,1.1371,1.13714,71.67,1.13715,1.13719,1.13713,1.13719,131.65,True
'2018-11-21T03:17:00',1.13714,1.13727,1.13714,1.13724,130.25,1.13718,1.13729,1.13718,1.13728,148.65,False
'2018-11-21T03:18:00',1.13724,1.1373,1.13718,1.13718,98.2,1.13728,1.13733,1.1372,1.1372,115.11,False
'2018-11-21T03:19:00',1.13716,1.13723,1.13707,1.13709,154.0,1.13719,1.13726,1.1371,1.13712,154.99,False
'2018-11-21T03:20:00',1.13708,1.13715,1.13695,1.137,69.1,1.13713,1.13719,1.13699,1.13703,77.94,False
'2018-11-21T03:21:00',1.137,1.137,1.13693,1.13693,40.67,1.13703,1.13703,1.13697,1.13698,42.14,False
'2018-11-21T03:22:00',1.13695,1.13695,1.13688,1.1369,26.12,1.13697,1.13698,1.1369,1.13693,20.05,True
'2018-11-21T03:23:00',1.13689,1.137,1.13689,1.13695,92.54,1.13693,1.13703,1.13693,1.13698,87.77,True
'2018-11-21T03:24:00',1.13695,1.13705,1.13694,1.13698,97.75,1.13697,1.13707,1.13697,1.13702,76.01,False
'2018-11-21T03:25:00',1.13699,1.13703,1.13698,1.13698,54.38,1.13702,1.13706,1.13701,1.13702,71.46,True
'2018-11-21T03:26:00',1.13698,1.13701,1.13698,1.13699,36.96,1.13702,1.13704,1.13702,1.13703,34.53,True
'2018-11-21T03:27:00',1.13699,1.13704,1.13698,1.13704,38.97,1.13703,1.13707,1.13701,1.13707,27.44,True
'2018-11-21T03:28:00',1.13703,1.13714,1.13703,1.13711,66.92,1.13707,1.13717,1.13707,1.13713,47.33,True
'2018-11-21T03:29:00',1.13709,1.13714,1.13709,1.13714,74.79,1.13714,1.13716,1.13713,1.13716,54.13,True
'2018-11-21T03:30:00',1.13715,1.13724,1.13713,1.13722,102.89,1.13718,1.13727,1.13715,1.13723,94.33,True
'2018-11-21T03:31:00',1.13722,1.13728,1.1372,1.13726,193.62,1.13724,1.1373,1.13724,1.1373,155.99,False
'2018-11-21T03:32:00',1.13727,1.13743,1.13724,1.13724,224.32,1.1373,1.13745,1.13728,1.13728,127.92,False
'2018-11-21T03:33:00',1.13724,1.13724,1.13718,1.13719,65.09,1.13727,1.13728,1.13721,1.13722,31.88,True
'2018-11-21T03:34:00',1.13719,1.13721,1.13716,1.1372,79.95,1.13722,1.13725,1.13719,1.13725,51.22,True
'2018-11-21T03:35:00',1.1372,1.13721,1.13719,1.13721,44.66,1.13724,1.13725,1.13723,1.13724,49.03,False
'2018-11-21T03:36:00',1.1372,1.13722,1.13715,1.13716,82.45,1.13724,1.13724,1.13718,1.13718,61.0,False
'2018-11-21T03:37:00',1.13715,1.13717,1.13715,1.13715,95.73,1.13718,1.13721,1.13717,1.13719,113.51,False
'2018-11-21T03:38:00',1.13716,1.13719,1.13711,1.13711,68.35,1.13719,1.13721,1.13715,1.13715,97.54,True
'2018-11-21T03:39:00',1.1371,1.13721,1.1371,1.1372,48.85,1.13713,1.13724,1.13713,1.13724,49.52,True
'2018-11-21T03:40:00',1.13721,1.13731,1.13721,1.13725,92.17,1.13724,1.13734,1.13724,1.13729,86.39,True
'2018-11-21T03:41:00',1.13725,1.13729,1.13722,1.13729,60.77,1.13729,1.13734,1.13725,1.13731,72.64,False
'2018-11-21T03:42:00',1.13728,1.13731,1.13727,1.13729,73.19,1.1373,1.13734,1.1373,1.13731,62.69,False
'2018-11-21T03:43:00',1.13728,1.13728,1.13724,1.13725,41.44,1.13731,1.13731,1.13727,1.13728,52.25,True
'2018-11-21T03:44:00',1.13724,1.13733,1.13724,1.1373,80.72,1.13728,1.13735,1.13728,1.13733,66.79,False
'2018-11-21T03:45:00',1.1373,1.1373,1.13714,1.13714,37.7,1.13733,1.13733,1.13717,1.13718,45.58,False
'2018-11-21T03:46:00',1.13713,1.13715,1.13708,1.13709,34.48,1.13717,1.13718,1.13711,1.13712,40.82,True
'2018-11-21T03:47:00',1.1371,1.13716,1.13709,1.13716,49.8,1.13712,1.1372,1.13712,1.1372,74.96,True
'2018-11-21T03:48:00',1.13716,1.13719,1.13713,1.13719,114.55,1.13719,1.13721,1.13715,1.13721,89.39,True
'2018-11-21T03:49:00',1.1372,1.13729,1.1372,1.13728,94.21,1.13722,1.13732,1.13722,1.13731,74.27,True
'2018-11-21T03:50:00',1.13729,1.13732,1.13728,1.13732,34.59,1.13732,1.13734,1.13731,1.13734,53.51,True
'2018-11-21T03:51:00',1.13732,1.13737,1.1373,1.13737,84.67,1.13734,1.13739,1.13734,1.13739,47.99,True
'2018-11-21T03:52:00',1.13738,1.13742,1.13737,1.13739,84.62,1.13741,1.13746,1.1374,1.13741,83.33,False
'2018-11-21T03:53:00',1.13739,1.1374,1.13735,1.13736,69.37,1.13743,1.13743,1.13738,1.13739,62.66,False
'2018-11-21T03:54:00',1.13737,1.13737,1.13734,1.13735,91.84,1.13739,1.1374,1.13737,1.13738,68.45,False
'2018-11-21T03:55:00',1.13733,1.13733,1.13728,1.13729,93.11,1.13734,1.13734,1.13731,1.13731,74.32,True
'2018-11-21T03:56:00',1.13729,1.1373,1.13728,1.1373,65.03,1.13733,1.13734,1.1373,1.13734,80.25,True
'2018-11-21T03:57:00',1.1373,1.13734,1.13728,1.13734,89.34,1.13732,1.13736,1.13731,1.13736,68.4,True
'2018-11-21T03:58:00',1.13739,1.13745,1.13739,1.13743,152.26,1.13741,1.13749,1.13741,1.13746,114.88,False
'2018-11-21T03:59:00',1.13743,1.13743,1.13734,1.13734,110.29,1.13747,1.13747,1.13737,1.13739,124.91,True
'2018-11-21T04:00:00',1.13734,1.13739,1.13734,1.13739,76.21,1.13739,1.13743,1.13738,1.13741,80.39,False
'2018-11-21T04:01:00',1.13739,1.1374,1.1373,1.13731,125.44,1.13743,1.13743,1.13733,1.13734,96.6,False
'2018-11-21T04:02:00',1.1373,1.13732,1.13729,1.13729,61.85,1.13734,1.13735,1.13731,1.13733,67.8,True
'2018-11-21T04:03:00',1.13729,1.13737,1.13728,1.13736,83.11,1.13733,1.1374,1.13731,1.1374,69.37,True
'2018-11-21T04:04:00',1.13735,1.13744,1.13734,1.1374,174.01,1.13739,1.13747,1.13737,1.13744,129.62,False
'2018-11-21T04:05:00',1.1374,1.13743,1.13729,1.13729,120.9,1.13743,1.13747,1.13732,1.13732,106.32,True
'2018-11-21T04:06:00',1.13729,1.13733,1.13727,1.1373,74.24,1.13733,1.13737,1.13731,1.13734,78.88,False
'2018-11-21T04:07:00',1.13731,1.13731,1.13725,1.1373,130.88,1.13734,1.13735,1.13728,1.13734,159.24,False
'2018-11-21T04:08:00',1.13731,1.13731,1.13724,1.13725,85.1,1.13734,1.13735,1.13728,1.13728,119.58,False
'2018-11-21T04:09:00',1.13725,1.13725,1.13715,1.13717,144.62,1.13729,1.13729,1.13718,1.13721,115.12,True
'2018-11-21T04:10:00',1.13718,1.13723,1.13716,1.13718,107.14,1.13721,1.13727,1.1372,1.13722,77.02,True
'2018-11-21T04:11:00',1.1372,1.13722,1.13719,1.1372,36.06,1.13722,1.13724,1.13722,1.13724,47.92,True
'2018-11-21T04:12:00',1.1372,1.13728,1.1372,1.13728,77.34,1.13724,1.13732,1.13724,1.13731,100.34,True
'2018-11-21T04:13:00',1.13732,1.13734,1.13729,1.13731,77.63,1.13734,1.13736,1.13731,1.13735,55.56,False
'2018-11-21T04:14:00',1.13732,1.1375,1.13729,1.13729,149.0,1.13736,1.13754,1.13733,1.13733,161.77,False
'2018-11-21T04:15:00',1.13729,1.1373,1.13717,1.13717,53.19,1.13733,1.13733,1.13719,1.13719,77.33,True
'2018-11-21T04:16:00',1.13718,1.13729,1.13718,1.13729,70.37,1.13719,1.13733,1.13719,1.13732,102.5,True
'2018-11-21T04:17:00',1.13731,1.13736,1.13729,1.13735,108.6,1.13732,1.13739,1.13732,1.13738,103.93,True
'2018-11-21T04:18:00',1.13735,1.13746,1.13735,1.1374,77.19,1.13738,1.13747,1.13738,1.13743,89.54,False
'2018-11-21T04:19:00',1.1374,1.13741,1.13738,1.1374,84.26,1.13743,1.13743,1.13741,1.13743,77.83,False
'2018-11-21T04:20:00',1.1374,1.13741,1.13736,1.13736,35.63,1.13742,1.13744,1.13738,1.13738,38.48,False
'2018-11-21T04:21:00',1.13734,1.13736,1.13728,1.1373,42.55,1.13738,1.13739,1.13732,1.13733,68.35,False
'2018-11-21T04:22:00',1.13729,1.1373,1.13717,1.13718,116.35,1.13733,1.13733,1.13721,1.13722,89.34,True
'2018-11-21T04:23:00',1.13719,1.13724,1.13718,1.13723,114.03,1.13722,1.13728,1.13721,1.13726,116.69,True
'2018-11-21T04:24:00',1.13723,1.13726,1.13719,1.13724,99.06,1.13725,1.13728,1.13723,1.13728,96.88,True
'2018-11-21T04:25:00',1.13726,1.13731,1.13725,1.13729,61.27,1.13728,1.13734,1.13728,1.13733,55.28,False
'2018-11-21T04:26:00',1.13733,1.13735,1.13727,1.13729,69.08,1.13734,1.13738,1.1373,1.13731,100.06,False
'2018-11-21T04:27:00',1.1373,1.1373,1.13725,1.13725,118.29,1.13731,1.13733,1.13728,1.13729,70.28,False
'2018-11-21T04:28:00',1.13727,1.13727,1.13718,1.13719,99.85,1.13729,1.13729,1.1372,1.13721,87.63,True
'2018-11-21T04:29:00',1.1372,1.13722,1.13717,1.13721,74.34,1.13721,1.13724,1.1372,1.13724,95.6,False
'2018-11-21T04:30:00',1.13721,1.13728,1.13714,1.13714,92.91,1.13725,1.13731,1.13717,1.13718,105.9,True
'2018-11-21T04:31:00',1.13715,1.13726,1.13714,1.13726,193.94,1.13718,1.13728,1.13718,1.13728,131.45,False
'2018-11-21T04:32:00',1.13725,1.1373,1.13721,1.13724,91.21,1.13727,1.13733,1.13725,1.13727,134.08,False
'2018-11-21T04:33:00',1.13723,1.13725,1.1372,1.1372,102.43,1.13727,1.13728,1.13722,1.13724,105.17,False
'2018-11-21T04:34:00',1.13722,1.13724,1.13714,1.13715,105.56,1.13724,1.13727,1.13716,1.13718,99.67,True
'2018-11-21T04:35:00',1.13714,1.13731,1.13714,1.13729,73.85,1.13718,1.13734,1.13718,1.13734,82.39,False
'2018-11-21T04:36:00',1.13729,1.13729,1.13717,1.13719,103.75,1.13732,1.13733,1.13721,1.13722,107.43,True
'2018-11-21T04:37:00',1.1372,1.1373,1.13719,1.13719,68.47,1.13722,1.13734,1.13722,1.13723,83.95,False
'2018-11-21T04:38:00',1.13719,1.13719,1.13718,1.13719,17.55,1.13723,1.13723,1.13722,1.13723,17.11,False
'2018-11-21T04:39:00',1.13718,1.13718,1.13713,1.13714,67.31,1.13721,1.13723,1.13717,1.13717,62.54,True
'2018-11-21T04:40:00',1.13715,1.13719,1.13714,1.13718,116.46,1.13717,1.13721,1.13717,1.13719,167.99,True
'2018-11-21T04:41:00',1.13718,1.13722,1.13716,1.13721,58.14,1.1372,1.13726,1.13719,1.13725,109.3,True
'2018-11-21T04:42:00',1.1372,1.13726,1.1372,1.13724,87.71,1.13724,1.13729,1.13723,1.13728,143.4,False
'2018-11-21T04:43:00',1.13724,1.13728,1.13721,1.13724,109.48,1.13728,1.13731,1.13725,1.13726,129.82,True
'2018-11-21T04:44:00',1.13724,1.13731,1.13724,1.13729,111.41,1.13726,1.13735,1.13725,1.13733,114.01,False
'2018-11-21T04:45:00',1.13729,1.13729,1.13716,1.13716,132.1,1.13733,1.13733,1.1372,1.13721,156.43,False
'2018-11-21T04:46:00',1.13716,1.13719,1.13715,1.13715,41.51,1.13721,1.13721,1.13718,1.13718,57.91,True
'2018-11-21T04:47:00',1.13715,1.13718,1.13715,1.13715,48.29,1.13719,1.13721,1.13717,1.13719,51.06,False
'2018-11-21T04:48:00',1.13715,1.13716,1.13714,1.13714,52.05,1.13718,1.1372,1.13716,1.13717,58.34,False
'2018-11-21T04:49:00',1.13714,1.13715,1.13713,1.13714,57.0,1.13717,1.13717,1.13717,1.13717,39.2,False
'2018-11-21T04:50:00',1.13714,1.13714,1.13708,1.13713,67.47,1.13717,1.13717,1.13712,1.13715,45.24,False
'2018-11-21T04:51:00',1.13711,1.13712,1.13708,1.1371,52.46,1.13715,1.13715,1.13712,1.13713,46.9,True
'2018-11-21T04:52:00',1.13709,1.13719,1.13709,1.13718,81.49,1.13714,1.13721,1.13712,1.13721,86.98,True
'2018-11-21T04:53:00',1.13719,1.13726,1.13718,1.1372,75.51,1.13721,1.13728,1.1372,1.13724,58.37,True
'2018-11-21T04:54:00',1.13722,1.13731,1.1372,1.13728,93.93,1.13725,1.13734,1.13724,1.13732,79.07,False
'2018-11-21T04:55:00',1.13728,1.13728,1.13723,1.13724,52.08,1.13732,1.13732,1.13726,1.13728,27.43,False
'2018-11-21T04:56:00',1.13724,1.1373,1.13719,1.13721,53.41,1.13727,1.13733,1.13722,1.13723,72.15,False
'2018-11-21T04:57:00',1.13721,1.13724,1.1372,1.1372,63.67,1.13724,1.13728,1.13722,1.13724,78.86,False
'2018-11-21T04:58:00',1.13722,1.13722,1.13715,1.13715,51.36,1.13723,1.13725,1.13718,1.13718,85.32,True
'2018-11-21T04:59:00',1.13715,1.13717,1.13709,1.13716,45.72,1.13718,1.1372,1.13711,1.13718,55.5,False
'2018-11-21T05:00:00',1.13716,1.13717,1.13709,1.13709,83.18,1.1372,1.1372,1.13711,1.13712,92.33,False
'2018-11-21T05:01:00',1.13708,1.13708,1.13705,1.13706,47.92,1.13712,1.13712,1.13708,1.1371,44.95,True
'2018-11-21T05:02:00',1.13708,1.13718,1.13708,1.13717,81.53,1.13711,1.13721,1.13711,1.13719,75.18,True
'2018-11-21T05:03:00',1.13716,1.13736,1.13716,1.13736,118.21,1.1372,1.13738,1.1372,1.13738,79.69,False
'2018-11-21T05:04:00',1.13735,1.13735,1.13719,1.13721,86.97,1.13736,1.13736,1.13723,1.13724,65.52,False
'2018-11-21T05:05:00',1.1372,1.13725,1.13719,1.13721,59.62,1.13724,1.13729,1.13723,1.13724,85.16,False
'2018-11-21T05:06:00',1.1372,1.13721,1.13719,1.1372,30.3,1.13723,1.13724,1.13723,1.13724,55.82,True
'2018-11-21T05:07:00',1.1372,1.13727,1.1372,1.13724,47.45,1.13724,1.1373,1.13723,1.13726,41.71,True
'2018-11-21T05:08:00',1.13723,1.13726,1.13721,1.13726,57.75,1.13725,1.13729,1.13725,1.13729,73.86,True
'2018-11-21T05:09:00',1.13725,1.13731,1.13725,1.1373,67.96,1.13729,1.13733,1.13728,1.13733,72.16,False
'2018-11-21T05:10:00',1.13728,1.13728,1.13726,1.13726,54.85,1.1373,1.13732,1.13729,1.1373,77.71,False
'2018-11-21T05:11:00',1.13727,1.13727,1.1372,1.1372,49.89,1.13729,1.1373,1.13723,1.13724,55.06,False
'2018-11-21T05:12:00',1.13721,1.13721,1.13718,1.13718,47.42,1.13723,1.13724,1.13721,1.13721,38.85,True
'2018-11-21T05:13:00',1.13719,1.1372,1.13718,1.13719,39.79,1.13721,1.13723,1.1372,1.13721,27.88,True
'2018-11-21T05:14:00',1.1372,1.13734,1.1372,1.13734,65.44,1.13724,1.13738,1.13724,1.13738,55.88,False
'2018-11-21T05:15:00',1.13733,1.13733,1.13729,1.1373,62.05,1.13736,1.13736,1.13733,1.13734,31.0,True
'2018-11-21T05:16:00',1.13732,1.13739,1.13732,1.13733,27.47,1.13734,1.13741,1.13734,1.13735,55.65,False
'2018-11-21T05:17:00',1.13733,1.13733,1.13731,1.13731,16.29,1.13735,1.13735,1.13734,1.13735,32.26,True
'2018-11-21T05:18:00',1.13731,1.1374,1.13728,1.13738,59.45,1.13735,1.13743,1.1373,1.13741,56.93,True
'2018-11-21T05:19:00',1.13738,1.13746,1.13738,1.1374,94.4,1.13742,1.13749,1.13741,1.13743,90.29,False
'2018-11-21T05:20:00',1.1374,1.1374,1.13723,1.13724,81.32,1.13744,1.13744,1.13727,1.13727,94.96,False
'2018-11-21T05:21:00',1.13724,1.13724,1.1372,1.13721,87.2,1.13728,1.13728,1.13723,1.13725,67.07,False
'2018-11-21T05:22:00',1.13721,1.13725,1.13714,1.13714,91.19,1.13725,1.13727,1.13718,1.13718,52.89,True
'2018-11-21T05:23:00',1.13714,1.13727,1.13714,1.13721,63.58,1.13718,1.13729,1.13718,1.13725,62.26,True
'2018-11-21T05:24:00',1.13721,1.13731,1.13721,1.1373,63.37,1.13724,1.13733,1.13724,1.13732,48.63,False
'2018-11-21T05:25:00',1.13728,1.13728,1.1371,1.13713,121.26,1.13729,1.13729,1.13713,1.13715,118.22,False
'2018-11-21T05:26:00',1.13713,1.13715,1.1371,1.1371,70.86,1.13714,1.13717,1.13712,1.13713,117.43,False
'2018-11-21T05:27:00',1.1371,1.1371,1.13705,1.13705,56.86,1.13713,1.13714,1.13708,1.13709,91.87,True
'2018-11-21T05:28:00',1.13707,1.1371,1.13703,1.13709,86.09,1.13708,1.13711,1.13705,1.13711,108.22,True
'2018-11-21T05:29:00',1.13709,1.13716,1.13708,1.13712,79.09,1.1371,1.13718,1.1371,1.13716,93.88,False
'2018-11-21T05:30:00',1.13712,1.13712,1.13711,1.13711,34.52,1.13716,1.13716,1.13714,1.13714,98.09,True
'2018-11-21T05:31:00',1.13711,1.13716,1.13711,1.13716,83.58,1.13714,1.13719,1.13714,1.13719,107.47,False
'2018-11-21T05:32:00',1.13715,1.13716,1.13714,1.13716,88.82,1.13719,1.13719,1.13718,1.13719,123.23,False
'2018-11-21T05:33:00',1.13716,1.13717,1.13714,1.13714,24.42,1.13719,1.1372,1.13717,1.13717,43.5,True
'2018-11-21T05:34:00',1.13715,1.13716,1.13713,1.13715,70.46,1.13719,1.13719,1.13715,1.13718,98.65,True
'2018-11-21T05:35:00',1.13714,1.13723,1.13714,1.13722,135.97,1.13718,1.13726,1.13718,1.13724,147.43,False
'2018-11-21T05:36:00',1.13721,1.13721,1.1372,1.1372,37.45,1.13723,1.13724,1.13723,1.13724,44.17,True
'2018-11-21T05:37:00',1.13721,1.13725,1.13721,1.13724,96.68,1.13724,1.13729,1.13724,1.13728,89.17,False
'2018-11-21T05:38:00',1.13725,1.13725,1.1372,1.1372,39.89,1.13728,1.13728,1.13723,1.13723,49.17,True
'2018-11-21T05:39:00',1.1372,1.1372,1.1372,1.1372,33.31,1.13724,1.13724,1.13723,1.13724,44.98,False
'2018-11-21T05:40:00',1.1372,1.13722,1.1372,1.1372,24.81,1.13724,1.13724,1.13723,1.13724,30.19,False
'2018-11-21T05:41:00',1.1372,1.13721,1.1372,1.1372,45.33,1.13724,1.13724,1.13723,1.13724,45.99,False
'2018-11-21T05:42:00',1.1372,1.13721,1.13716,1.13716,19.2,1.13724,1.13724,1.13719,1.1372,27.43,True
'2018-11-21T05:43:00',1.13716,1.13727,1.13714,1.13725,88.05,1.13719,1.13729,1.13717,1.13728,71.18,False
'2018-11-21T05:44:00',1.13725,1.13725,1.13724,1.13724,36.28,1.13728,1.13729,1.13727,1.13727,31.48,True
'2018-11-21T05:45:00',1.13724,1.13726,1.13724,1.13724,48.68,1.13728,1.13729,1.13727,1.13729,50.01,False
'2018-11-21T05:46:00',1.13724,1.13725,1.13724,1.13724,35.42,1.13729,1.13729,1.13727,1.13728,18.21,False
'2018-11-21T05:47:00',1.13724,1.13725,1.13724,1.13724,41.74,1.13729,1.13729,1.13727,1.13728,43.5,True
'2018-11-21T05:48:00',1.13724,1.1373,1.13724,1.13729,55.62,1.13727,1.13733,1.13727,1.13733,93.94,True
'2018-11-21T05:49:00',1.13732,1.13733,1.13732,1.13733,9.0,1.13734,1.13735,1.13734,1.13734,49.72,False
'2018-11-21T05:50:00',1.13733,1.13733,1.13732,1.13732,9.25,1.13735,1.13735,1.13734,1.13734,23.35,False
'2018-11-21T05:51:00',1.13732,1.13733,1.13732,1.13732,29.66,1.13735,1.13736,1.13734,1.13734,54.97,True
'2018-11-21T05:52:00',1.13732,1.13733,1.13732,1.13733,44.68,1.13733,1.13736,1.13733,1.13735,61.55,False
'2018-11-21T05:53:00',1.13732,1.13733,1.13732,1.13732,21.75,1.13735,1.13735,1.13734,1.13734,63.07,False
'2018-11-21T05:54:00',1.13732,1.13733,1.13732,1.13732,27.99,1.13735,1.13735,1.13734,1.13734,91.66,True
'2018-11-21T05:55:00',1.13733,1.13736,1.13732,1.13735,90.94,1.13734,1.13739,1.13734,1.13739,101.5,True
'2018-11-21T05:56:00',1.13735,1.13745,1.13735,1.13743,90.41,1.13739,1.13748,1.13737,1.13746,83.04,True
'2018-11-21T05:57:00',1.13744,1.13757,1.13744,1.13757,64.47,1.13747,1.1376,1.13747,1.1376,67.49,False
'2018-11-21T05:58:00',1.13756,1.13773,1.13756,1.13757,133.41,1.1376,1.13775,1.13758,1.1376,108.32,True
'2018-11-21T05:59:00',1.13756,1.13776,1.13756,1.13776,103.5,1.1376,1.13779,1.1376,1.13779,126.16,False
'2018-11-21T06:00:00',1.13775,1.13775,1.13763,1.1377,86.72,1.13778,1.13778,1.13765,1.13774,93.38,False
'2018-11-21T06:01:00',1.13771,1.13774,1.13767,1.13769,76.21,1.13774,1.13776,1.13771,1.13771,95.25,False
'2018-11-21T06:02:00',1.13769,1.1377,1.13762,1.13766,83.76,1.13773,1.13773,1.13764,1.1377,83.85,False
'2018-11-21T06:03:00',1.13767,1.13768,1.13764,1.13765,86.79,1.1377,1.1377,1.13767,1.13768,85.36,True
'2018-11-21T06:04:00',1.13764,1.13769,1.13762,1.13766,89.89,1.13768,1.13771,1.13765,1.13769,88.23,False
'2018-11-21T06:05:00',1.13767,1.13769,1.13764,1.13764,46.0,1.13769,1.13771,1.13766,1.13766,49.85,True
'2018-11-21T06:06:00',1.13763,1.13766,1.13762,1.13764,59.6,1.13766,1.13769,1.13765,1.13767,64.86,True
'2018-11-21T06:07:00',1.13764,1.13772,1.13764,1.13771,55.72,1.13766,1.13775,1.13766,1.13775,72.63,True
'2018-11-21T06:08:00',1.13771,1.13776,1.13769,1.13775,52.05,1.13774,1.13779,1.13772,1.13777,59.18,True
'2018-11-21T06:09:00',1.13773,1.13785,1.1377,1.13784,103.48,1.13777,1.13789,1.13773,1.13787,91.19,False
'2018-11-21T06:10:00',1.13784,1.13785,1.1378,1.13781,117.91,1.13787,1.13788,1.13783,1.13783,122.52,False
'2018-11-21T06:11:00',1.13781,1.13782,1.13777,1.1378,47.75,1.13783,1.13784,1.13781,1.13784,35.56,False
'2018-11-21T06:12:00',1.1378,1.13782,1.1378,1.1378,38.77,1.13784,1.13785,1.13783,1.13784,46.02,True
'2018-11-21T06:13:00',1.13781,1.13785,1.13779,1.13781,74.12,1.13783,1.13788,1.13782,1.13784,40.78,False
'2018-11-21T06:14:00',1.13782,1.13782,1.13779,1.13779,55.56,1.13784,1.13785,1.13782,1.13783,38.41,True
'2018-11-21T06:15:00',1.13779,1.13785,1.13778,1.13784,39.74,1.13783,1.13787,1.1378,1.13786,53.34,False
'2018-11-21T06:16:00',1.13785,1.13785,1.13779,1.13781,52.5,1.13786,1.13786,1.13781,1.13784,38.79,False
'2018-11-21T06:17:00',1.13782,1.13782,1.13781,1.13781,28.91,1.13784,1.13785,1.13784,1.13784,30.0,False
'2018-11-21T06:18:00',1.13781,1.13782,1.13775,1.13777,69.56,1.13785,1.13785,1.13778,1.13779,61.54,False
'2018-11-21T06:19:00',1.13777,1.13781,1.13774,1.13774,49.74,1.13779,1.13783,1.13777,1.13777,43.98,False
'2018-11-21T06:20:00',1.13772,1.1378,1.13761,1.13765,156.71,1.13775,1.13782,1.13763,1.13768,80.51,True
'2018-11-21T06:21:00',1.13765,1.13777,1.13765,1.13776,113.57,1.13768,1.1378,1.13768,1.13779,72.1,False
'2018-11-21T06:22:00',1.13776,1.13777,1.1377,1.1377,33.87,1.1378,1.1378,1.13773,1.13773,62.06,False
'2018-11-21T06:23:00',1.1377,1.13771,1.13761,1.13765,81.23,1.13773,1.13773,1.13764,1.13767,70.01,False
'2018-11-21T06:24:00',1.13764,1.13764,1.13755,1.13756,44.24,1.13768,1.13768,1.13758,1.13759,61.59,True
'2018-11-21T06:25:00',1.13755,1.1376,1.13755,1.13759,29.12,1.13759,1.13762,1.13758,1.13762,23.81,False
'2018-11-21T06:26:00',1.13756,1.13759,1.13756,1.13759,25.7,1.1376,1.13763,1.13759,1.13761,20.55,True
'2018-11-21T06:27:00',1.1376,1.1376,1.13758,1.1376,26.66,1.13761,1.13763,1.1376,1.13763,13.19,True
'2018-11-21T06:28:00',1.13761,1.13768,1.13761,1.13768,64.76,1.13763,1.1377,1.13763,1.1377,30.1,True
'2018-11-21T06:29:00',1.13767,1.13775,1.13767,1.13771,53.7,1.13771,1.13779,1.13771,1.13775,69.33,True
'2018-11-21T06:30:00',1.13771,1.13781,1.13771,1.13772,73.25,1.13774,1.13784,1.13774,1.13776,105.61,False
'2018-11-21T06:31:00',1.13773,1.13775,1.13767,1.13769,70.45,1.13776,1.13778,1.1377,1.13773,70.97,False
'2018-11-21T06:32:00',1.13769,1.13771,1.13768,1.13768,69.87,1.13772,1.13774,1.13772,1.13773,51.91,True
'2018-11-21T06:33:00',1.13768,1.13771,1.13768,1.1377,52.02,1.13772,1.13774,1.13771,1.13773,53.73,True
'2018-11-21T06:34:00',1.1377,1.13781,1.1377,1.13781,91.31,1.13774,1.13784,1.13773,1.13784,58.18,False
'2018-11-21T06:35:00',1.13783,1.13786,1.1378,1.13781,70.55,1.13785,1.1379,1.13784,1.13784,90.1,True
'2018-11-21T06:36:00',1.1378,1.13787,1.1378,1.13784,68.25,1.13784,1.13789,1.13784,1.13788,65.97,False
'2018-11-21T06:37:00',1.13784,1.13784,1.1378,1.1378,55.67,1.13788,1.13788,1.13783,1.13784,46.13,False
'2018-11-21T06:38:00',1.13782,1.13784,1.13779,1.1378,40.75,1.13784,1.13786,1.13783,1.13784,52.45,False
'2018-11-21T06:39:00',1.1378,1.13784,1.1378,1.1378,57.82,1.13784,1.13788,1.13783,1.13783,81.77,True
'2018-11-21T06:40:00',1.1378,1.13784,1.1378,1.13783,71.8,1.13782,1.13787,1.13782,1.13785,66.5,False
'2018-11-21T06:41:00',1.13783,1.13784,1.13776,1.13776,97.67,1.13785,1.13787,1.1378,1.1378,119.17,True
'2018-11-21T06:42:00',1.13775,1.13781,1.13775,1.1378,57.71,1.1378,1.13785,1.13779,1.13785,87.48,False
'2018-11-21T06:43:00',1.1378,1.1378,1.13775,1.1378,63.86,1.13785,1.13785,1.13778,1.13783,61.72,True
'2018-11-21T06:44:00',1.1378,1.13785,1.13774,1.13785,34.41,1.13782,1.13788,1.13778,1.13788,42.38,False
'2018-11-21T06:45:00',1.13785,1.13785,1.13777,1.13779,36.66,1.13788,1.13788,1.1378,1.13783,39.86,True
'2018-11-21T06:46:00',1.13779,1.13781,1.13776,1.1378,74.54,1.13783,1.13784,1.13779,1.13784,46.43,True
'2018-11-21T06:47:00',1.1378,1.13782,1.13777,1.13782,66.63,1.13784,1.13784,1.13779,1.13784,73.68,True
'2018-11-21T06:48:00',1.13781,1.13785,1.13779,1.13782,46.97,1.13783,1.13787,1.13781,1.13786,61.36,False
'2018-11-21T06:49:00',1.13782,1.13782,1.13774,1.13777,71.29,1.13785,1.13786,1.13778,1.13779,64.02,True
'2018-11-21T06:50:00',1.13778,1.1378,1.13774,1.13778,93.79,1.1378,1.13783,1.13777,1.13782,83.08,True
'2018-11-21T06:51:00',1.13779,1.1378,1.13777,1.1378,68.31,1.13783,1.13784,1.1378,1.13784,40.86,False
'2018-11-21T06:52:00',1.1378,1.13781,1.13779,1.1378,148.69,1.13784,1.13784,1.13781,1.13783,152.4,True
'2018-11-21T06:53:00',1.1378,1.13785,1.13779,1.13785,61.34,1.13783,1.13787,1.13782,1.13787,42.84,True
'2018-11-21T06:54:00',1.13784,1.13802,1.13783,1.138,124.61,1.13788,1.13805,1.13787,1.13804,117.5,True
'2018-11-21T06:55:00',1.13801,1.13803,1.13799,1.13802,87.76,1.13805,1.13806,1.13801,1.13806,80.66,True
'2018-11-21T06:56:00',1.13802,1.13811,1.13798,1.13805,114.56,1.13806,1.13814,1.13801,1.13808,130.28,False
'2018-11-21T06:57:00',1.13805,1.13807,1.13795,1.13797,70.5,1.13809,1.13809,1.13798,1.13799,105.12,True
'2018-11-21T06:58:00',1.13798,1.13808,1.13795,1.13808,66.85,1.13799,1.1381,1.13798,1.1381,66.92,False
'2018-11-21T06:59:00',1.13807,1.13817,1.13803,1.13803,103.54,1.1381,1.1382,1.13807,1.13807,125.03,False
'2018-11-21T07:00:00',1.13802,1.13802,1.13774,1.13784,141.06,1.13805,1.13805,1.13778,1.13788,111.87,False
'2018-11-21T07:01:00',1.13785,1.1379,1.1378,1.1378,81.46,1.13787,1.13793,1.13783,1.13784,79.81,True
'2018-11-21T07:02:00',1.13781,1.13801,1.13781,1.13799,111.08,1.13784,1.13805,1.13783,1.13802,118.75,True
'2018-11-21T07:03:00',1.138,1.13805,1.13799,1.13805,85.57,1.13802,1.13809,1.13802,1.13808,74.51,False
'2018-11-21T07:04:00',1.13806,1.13806,1.13798,1.13801,50.69,1.13808,1.13809,1.13801,1.13804,52.17,True
'2018-11-21T07:05:00',1.13802,1.13811,1.13802,1.13811,35.13,1.13805,1.13815,1.13805,1.13815,76.7,False
'2018-11-21T07:06:00',1.13812,1.13812,1.13811,1.13811,15.96,1.13815,1.13815,1.13814,1.13815,37.35,True
'2018-11-21T07:07:00',1.13811,1.13816,1.1381,1.13813,49.32,1.13815,1.13818,1.13813,1.13816,148.63,False
'2018-11-21T07:08:00',1.13812,1.13815,1.13809,1.13811,78.55,1.13816,1.13818,1.13813,1.13815,72.29,True
'2018-11-21T07:09:00',1.13812,1.13817,1.13808,1.13816,44.94,1.13814,1.1382,1.13811,1.1382,60.55,False
'2018-11-21T07:10:00',1.13816,1.13816,1.13811,1.13811,34.57,1.13819,1.13819,1.13814,1.13815,24.43,True
'2018-11-21T07:11:00',1.13812,1.13817,1.13812,1.13817,25.01,1.13815,1.1382,1.13814,1.1382,44.87,True
'2018-11-21T07:12:00',1.13817,1.13818,1.13815,1.13818,26.37,1.13819,1.1382,1.13818,1.13819,36.9,True
'2018-11-21T07:13:00',1.13818,1.13821,1.13816,1.13819,43.65,1.1382,1.13823,1.13819,1.13822,39.56,True
'2018-11-21T07:14:00',1.13819,1.13834,1.13819,1.13832,100.78,1.13823,1.13836,1.13822,1.13836,52.18,True
'2018-11-21T07:15:00',1.13832,1.13838,1.13831,1.13837,42.58,1.13834,1.13841,1.13834,1.13838,77.85,False
'2018-11-21T07:16:00',1.13838,1.13841,1.13833,1.13835,76.23,1.13839,1.13845,1.13835,1.13838,64.07,True
'2018-11-21T07:17:00',1.13836,1.13841,1.13834,1.13836,61.34,1.13838,1.13844,1.13836,1.13838,42.36,True
'2018-11-21T07:18:00',1.13835,1.13836,1.13835,1.13836,52.0,1.13839,1.1384,1.13838,1.1384,21.5,False
'2018-11-21T07:19:00',1.13836,1.13841,1.13835,1.13836,74.39,1.1384,1.13844,1.13839,1.1384,68.49,False
'2018-11-21T07:20:00',1.13836,1.13842,1.13836,1.13836,56.67,1.1384,1.13844,1.13838,1.13838,70.0,False
'2018-11-21T07:21:00',1.13836,1.1384,1.13831,1.13831,49.39,1.13839,1.13843,1.13835,1.13835,40.2,False
'2018-11-21T07:22:00',1.13832,1.13832,1.13831,1.13831,9.34,1.13835,1.13835,1.13834,1.13835,13.84,True
'2018-11-21T07:23:00',1.13835,1.13862,1.13835,1.13862,98.78,1.13837,1.13865,1.13837,1.13865,169.23,False
'2018-11-21T07:24:00',1.13862,1.13872,1.13853,1.13857,119.97,1.13865,1.13874,1.13855,1.13859,119.96,False
'2018-11-21T07:25:00',1.13857,1.13857,1.13846,1.13848,80.07,1.13859,1.13859,1.1385,1.13852,109.18,False
'2018-11-21T07:26:00',1.13848,1.1385,1.13842,1.13844,76.76,1.13852,1.13852,1.13845,1.13848,88.6,False
'2018-11-21T07:27:00',1.13845,1.13846,1.13838,1.13838,76.88,1.13848,1.13849,1.13841,1.13841,105.75,False
'2018-11-21T07:28:00',1.13838,1.13839,1.13835,1.13835,35.17,1.13842,1.13842,1.13839,1.13839,23.92,True
'2018-11-21T07:29:00',1.13836,1.13843,1.13836,1.13843,69.36,1.13839,1.13847,1.13838,1.13847,54.81,True
'2018-11-21T07:30:00',1.13844,1.13851,1.13844,1.13847,63.57,1.13846,1.13855,1.13846,1.1385,92.79,True
'2018-11-21T07:31:00',1.1385,1.1385,1.13847,1.13848,111.14,1.13852,1.13853,1.13851,1.13851,46.89,False
'2018-11-21T07:32:00',1.13848,1.13848,1.13846,1.13846,37.93,1.13851,1.13851,1.13848,1.13849,40.4,True
'2018-11-21T07:33:00',1.13845,1.1385,1.13841,1.13848,79.96,1.13849,1.13852,1.13843,1.13849,87.44,False
'2018-11-21T07:34:00',1.13847,1.13848,1.13842,1.13842,36.38,1.13848,1.13851,1.13845,1.13845,36.42,False
'2018-11-21T07:35:00',1.13842,1.13842,1.13837,1.1384,78.4,1.13845,1.13845,1.1384,1.13843,134.94,True
'2018-11-21T07:36:00',1.13839,1.13843,1.13837,1.13841,117.78,1.13841,1.13845,1.1384,1.13844,119.59,True
'2018-11-21T07:37:00',1.13842,1.13883,1.13839,1.13883,180.76,1.13844,1.13885,1.13841,1.13885,156.8,False
'2018-11-21T07:38:00',1.13882,1.13882,1.13866,1.13871,156.17,1.13885,1.13885,1.1387,1.13874,174.76,False
'2018-11-21T07:39:00',1.13872,1.13876,1.13865,1.13867,147.43,1.13874,1.13879,1.13867,1.13869,174.81,False
'2018-11-21T07:40:00',1.13866,1.1387,1.13854,1.13856,101.3,1.13869,1.13873,1.13856,1.13858,75.12,True
'2018-11-21T07:41:00',1.13856,1.13866,1.13851,1.13866,120.49,1.13859,1.13869,1.13854,1.13869,108.63,False
'2018-11-21T07:42:00',1.13865,1.13866,1.13862,1.13865,117.97,1.13869,1.13869,1.13865,1.13867,57.53,True
'2018-11-21T07:43:00',1.13865,1.13872,1.13861,1.13868,125.96,1.13868,1.13875,1.13863,1.13871,130.5,False
'2018-11-21T07:44:00',1.13867,1.13867,1.13861,1.13864,129.58,1.13871,1.13871,1.13864,1.13866,123.08,False
'2018-11-21T07:45:00',1.13864,1.13865,1.13861,1.13862,54.44,1.13866,1.13869,1.13864,1.13865,49.73,True
'2018-11-21T07:46:00',1.13862,1.13871,1.13859,1.13871,125.16,1.13865,1.13873,1.13861,1.13873,103.06,False
'2018-11-21T07:47:00',1.1387,1.13881,1.13869,1.13869,68.43,1.13874,1.13883,1.13871,1.13872,59.97,False
'2018-11-21T07:48:00',1.13871,1.13872,1.13858,1.1386,120.05,1.13872,1.13873,1.13861,1.13861,99.02,True
'2018-11-21T07:49:00',1.13859,1.13861,1.13858,1.1386,53.13,1.13862,1.13864,1.13861,1.13864,49.19,True
'2018-11-21T07:50:00',1.1386,1.1392,1.1386,1.13919,202.85,1.13863,1.13924,1.13863,1.13922,204.1,True
'2018-11-21T07:51:00',1.13928,1.13972,1.1392,1.13952,341.24,1.13929,1.13975,1.13924,1.13955,345.72,True
'2018-11-21T07:52:00',1.13952,1.1397,1.13952,1.13964,249.13,1.13956,1.13972,1.13955,1.13967,247.31,True
'2018-11-21T07:53:00',1.13966,1.14007,1.13963,1.13996,270.58,1.13969,1.14011,1.13968,1.14001,288.71,False
'2018-11-21T07:54:00',1.13996,1.14001,1.13964,1.13967,196.07,1.13999,1.14005,1.13968,1.13971,242.51,True
'2018-11-21T07:55:00',1.13967,1.14006,1.13963,1.13992,253.39,1.13969,1.14011,1.13967,1.13995,311.72,True
'2018-11-21T07:56:00',1.1399,1.14,1.13982,1.13996,227.08,1.13995,1.14002,1.13986,1.14001,161.97,False
'2018-11-21T07:57:00',1.13998,1.13998,1.13974,1.13975,198.1,1.14002,1.14002,1.13978,1.13978,174.19,False
'2018-11-21T07:58:00',1.13974,1.13975,1.13934,1.13934,202.22,1.13978,1.13978,1.13938,1.13938,158.71,False
'2018-11-21T07:59:00',1.13935,1.13936,1.13924,1.13924,288.34,1.13938,1.13939,1.13927,1.13929,207.73,True
'2018-11-21T08:00:00',1.13928,1.13938,1.13926,1.13928,197.18,1.1393,1.13941,1.13928,1.13931,311.3,False
'2018-11-21T08:01:00',1.13925,1.13928,1.1392,1.13926,213.9,1.13928,1.1393,1.13923,1.13929,190.88,False
'2018-11-21T08:02:00',1.13926,1.13928,1.13914,1.13916,198.12,1.1393,1.13931,1.13917,1.13918,221.45,False
'2018-11-21T08:03:00',1.13915,1.13915,1.13896,1.13896,193.71,1.13918,1.13918,1.13899,1.13899,212.73,True
'2018-11-21T08:04:00',1.13898,1.13919,1.13898,1.13916,303.32,1.139,1.13922,1.139,1.13919,212.71,True
'2018-11-21T08:05:00',1.13916,1.13926,1.13912,1.13921,166.95,1.1392,1.13929,1.13915,1.13925,156.56,True
'2018-11-21T08:06:00',1.13922,1.13941,1.1392,1.13939,204.48,1.13925,1.13945,1.13923,1.13943,180.97,True
'2018-11-21T08:07:00',1.13939,1.13962,1.13939,1.13957,207.61,1.13944,1.13965,1.13944,1.13961,244.18,True
'2018-11-21T08:08:00',1.13956,1.13967,1.13952,1.13959,225.03,1.13961,1.1397,1.13956,1.13964,228.98,False
'2018-11-21T08:09:00',1.13959,1.1396,1.13931,1.13937,222.56,1.13964,1.13964,1.13935,1.1394,204.5,False
'2018-11-21T08:10:00',1.13937,1.13939,1.13915,1.13921,170.94,1.13941,1.13943,1.1392,1.13922,190.07,True
'2018-11-21T08:11:00',1.13916,1.13921,1.13911,1.13921,153.27,1.13919,1.13925,1.13914,1.13924,124.71,False
'2018-11-21T08:12:00',1.13921,1.13921,1.13915,1.13917,107.95,1.13923,1.13925,1.13918,1.13919,81.87,True
'2018-11-21T08:13:00',1.13916,1.13947,1.13915,1.13942,104.34,1.13919,1.1395,1.13918,1.13945,103.84,False
'2018-11-21T08:14:00',1.13941,1.1395,1.13931,1.13932,191.52,1.13945,1.13953,1.13934,1.13936,225.3,True
'2018-11-21T08:15:00',1.13932,1.13943,1.13927,1.13935,183.99,1.13935,1.13946,1.1393,1.13937,131.92,False
'2018-11-21T08:16:00',1.13935,1.13936,1.13926,1.13927,120.55,1.13938,1.13938,1.1393,1.1393,105.87,True
'2018-11-21T08:17:00',1.1393,1.13935,1.13909,1.13931,263.77,1.13931,1.13937,1.13912,1.13933,198.29,False
'2018-11-21T08:18:00',1.13932,1.13933,1.13926,1.13927,145.26,1.13933,1.13935,1.13929,1.13929,104.62,True
'2018-11-21T08:19:00',1.13927,1.13943,1.1392,1.13935,185.64,1.13929,1.13945,1.13923,1.13939,222.96,True
'2018-11-21T08:20:00',1.13937,1.13955,1.13936,1.13955,121.86,1.13939,1.13959,1.13939,1.13957,69.71,False
'2018-11-21T08:21:00',1.13954,1.13957,1.13931,1.13932,226.84,1.13957,1.1396,1.13933,1.13935,139.0,True
'2018-11-21T08:22:00',1.13933,1.13938,1.13918,1.13936,187.54,1.13936,1.1394,1.13921,1.1394,139.47,False
'2018-11-21T08:23:00',1.13936,1.13942,1.1393,1.1393,144.67,1.1394,1.13944,1.13932,1.13934,139.98,True
'2018-11-21T08:24:00',1.13931,1.13946,1.13931,1.13937,142.15,1.13934,1.1395,1.13934,1.1394,237.81,True
'2018-11-21T08:25:00',1.13937,1.13943,1.13931,1.13941,159.25,1.1394,1.13948,1.13934,1.13944,152.55,True
'2018-11-21T08:26:00',1.13942,1.13952,1.13938,1.13952,138.01,1.13945,1.13955,1.1394,1.13955,250.27,False
'2018-11-21T08:27:00',1.13952,1.13961,1.13937,1.13942,137.89,1.13954,1.13964,1.1394,1.13945,182.52,True
'2018-11-21T08:28:00',1.13941,1.13967,1.13941,1.13958,167.88,1.13945,1.13971,1.13945,1.1396,199.0,True
'2018-11-21T08:29:00',1.13957,1.13972,1.13955,1.13971,172.49,1.13961,1.13975,1.13958,1.13975,186.45,False
'2018-11-21T08:30:00',1.13972,1.13982,1.1397,1.1397,214.21,1.13976,1.13986,1.13973,1.13974,160.73,True
'2018-11-21T08:31:00',1.13971,1.13977,1.13967,1.13973,203.29,1.13974,1.1398,1.13971,1.13976,239.99,True
'2018-11-21T08:32:00',1.13973,1.1398,1.13956,1.13974,162.64,1.13975,1.13982,1.13959,1.13978,209.5,True
'2018-11-21T08:33:00',1.13974,1.13991,1.13967,1.13989,245.96,1.13977,1.13995,1.13969,1.13994,209.86,False
'2018-11-21T08:34:00',1.13989,1.1399,1.13981,1.13982,276.24,1.13995,1.13995,1.13985,1.13986,279.09,False
'2018-11-21T08:35:00',1.13985,1.1399,1.13967,1.13973,250.11,1.13986,1.13993,1.1397,1.13977,276.61,False
'2018-11-21T08:36:00',1.13974,1.13974,1.13947,1.13949,185.46,1.13977,1.13977,1.1395,1.13954,159.14,False
'2018-11-21T08:37:00',1.1395,1.13955,1.13934,1.13934,286.41,1.13954,1.13957,1.13939,1.13939,231.54,True
'2018-11-21T08:38:00',1.13935,1.13944,1.13916,1.1394,251.86,1.13938,1.13947,1.1392,1.13943,266.06,True
'2018-11-21T08:39:00',1.1394,1.13948,1.1394,1.13945,168.85,1.13944,1.13952,1.13943,1.13949,150.69,True
'2018-11-21T08:40:00',1.13945,1.13965,1.13945,1.13955,183.69,1.13948,1.1397,1.13948,1.13958,191.68,True
'2018-11-21T08:41:00',1.13954,1.13972,1.1394,1.13969,232.65,1.13955,1.13975,1.13944,1.13974,305.08,True
'2018-11-21T08:42:00',1.1397,1.13982,1.13969,1.13981,142.41,1.13974,1.13985,1.13973,1.13984,179.14,False
'2018-11-21T08:43:00',1.13981,1.13987,1.13968,1.1397,148.75,1.13985,1.1399,1.13971,1.13973,112.95,False
'2018-11-21T08:44:00',1.1397,1.13986,1.1396,1.13961,209.92,1.13974,1.13988,1.13964,1.13964,227.25,False
'2018-11-21T08:45:00',1.13961,1.13961,1.13935,1.13955,228.0,1.13963,1.13964,1.13939,1.13958,209.64,True
'2018-11-21T08:46:00',1.13956,1.1399,1.13956,1.13984,179.69,1.13958,1.13992,1.13958,1.13987,198.12,True
'2018-11-21T08:47:00',1.13985,1.14016,1.13984,1.13991,220.22,1.13989,1.1402,1.13986,1.13993,206.96,False
'2018-11-21T08:48:00',1.1399,1.13992,1.13965,1.13965,203.84,1.13993,1.13994,1.13969,1.13969,205.92,False
'2018-11-21T08:49:00',1.13964,1.13965,1.13944,1.13945,248.09,1.13968,1.13968,1.13948,1.1395,206.33,False
'2018-11-21T08:50:00',1.13946,1.13946,1.13926,1.13945,263.26,1.1395,1.1395,1.13929,1.13948,195.58,False
'2018-11-21T08:51:00',1.13946,1.13947,1.1393,1.13938,328.04,1.13949,1.1395,1.13935,1.13942,293.74,False
'2018-11-21T08:52:00',1.13939,1.13944,1.13925,1.13931,237.35,1.13942,1.13948,1.13928,1.13934,220.06,True
'2018-11-21T08:53:00',1.13932,1.13957,1.13932,1.13935,238.38,1.13934,1.1396,1.13934,1.1394,248.31,True
'2018-11-21T08:54:00',1.13935,1.13941,1.13928,1.13937,294.87,1.13939,1.13944,1.13932,1.13941,282.6,False
'2018-11-21T08:55:00',1.13937,1.1394,1.13929,1.13935,284.72,1.1394,1.13943,1.13931,1.13937,261.7,False
'2018-11-21T08:56:00',1.13935,1.13935,1.13889,1.13891,219.23,1.13938,1.13938,1.13891,1.13893,206.98,False
'2018-11-21T08:57:00',1.1389,1.13892,1.13878,1.13886,203.74,1.13893,1.13894,1.13881,1.1389,177.94,False
'2018-11-21T08:58:00',1.13887,1.13887,1.13874,1.13874,224.9,1.1389,1.1389,1.13878,1.13878,192.1,True
'2018-11-21T08:59:00',1.13875,1.13882,1.13859,1.13875,194.47,1.13877,1.13884,1.1386,1.13878,203.51,True
'2018-11-21T09:00:00',1.13874,1.13911,1.13874,1.1389,345.78,1.13877,1.13915,1.13877,1.13894,326.8,True
'2018-11-21T09:01:00',1.13891,1.13927,1.13884,1.1392,297.57,1.13894,1.1393,1.13888,1.13924,308.64,False
'2018-11-21T09:02:00',1.13921,1.13921,1.13899,1.139,340.55,1.13924,1.13924,1.13901,1.13901,242.5,True
'2018-11-21T09:03:00',1.13899,1.13914,1.13887,1.13906,357.46,1.13901,1.13918,1.13891,1.13909,235.61,True
'2018-11-21T09:04:00',1.13908,1.1393,1.13901,1.13928,250.65,1.13911,1.13933,1.13905,1.13929,217.98,True
'2018-11-21T09:05:00',1.13928,1.13947,1.13916,1.13938,255.65,1.13932,1.1395,1.13919,1.13941,218.71,False
'2018-11-21T09:06:00',1.13938,1.13965,1.13934,1.13934,256.01,1.13941,1.13967,1.13938,1.13938,208.58,False
'2018-11-21T09:07:00',1.13932,1.13941,1.13912,1.13928,300.94,1.13936,1.13943,1.13915,1.13932,231.84,True
'2018-11-21T09:08:00',1.13932,1.13977,1.13932,1.13965,274.28,1.13933,1.13979,1.13933,1.13968,290.72,True
'2018-11-21T09:09:00',1.13964,1.13995,1.13958,1.13993,265.81,1.13969,1.13998,1.13961,1.13996,248.86,False
'2018-11-21T09:10:00',1.13995,1.13999,1.13979,1.13984,230.33,1.13996,1.14001,1.13981,1.13986,261.93,False
'2018-11-21T09:11:00',1.13984,1.1399,1.13969,1.13975,220.26,1.13988,1.13992,1.13972,1.13978,231.54,False
'2018-11-21T09:12:00',1.13974,1.13979,1.13964,1.13975,203.6,1.13977,1.13983,1.13966,1.13978,270.5,False
'2018-11-21T09:13:00',1.13976,1.13982,1.13972,1.13974,215.0,1.13978,1.13983,1.13975,1.13978,229.27,True
'2018-11-21T09:14:00',1.13975,1.14012,1.13974,1.13993,291.93,1.13978,1.14015,1.13975,1.13996,259.21,False
'2018-11-21T09:15:00',1.13993,1.13996,1.13982,1.13983,222.9,1.13997,1.13998,1.13984,1.13986,172.92,False
'2018-11-21T09:16:00',1.13984,1.13984,1.13961,1.13973,230.43,1.13986,1.13986,1.13963,1.13976,128.9,True
'2018-11-21T09:17:00',1.13974,1.13997,1.13973,1.13989,172.25,1.13976,1.13998,1.13976,1.13993,170.13,True
'2018-11-21T09:18:00',1.13989,1.14004,1.13971,1.13998,205.92,1.13992,1.14009,1.13975,1.14002,217.67,False
'2018-11-21T09:19:00',1.14001,1.14003,1.13968,1.13969,233.93,1.14003,1.14006,1.13972,1.13973,282.42,True
'2018-11-21T09:20:00',1.13969,1.13982,1.13964,1.13974,210.54,1.13973,1.13984,1.13967,1.13977,259.09,False
'2018-11-21T09:21:00',1.13974,1.13976,1.13959,1.13967,142.31,1.13978,1.13978,1.13962,1.13969,164.64,False
'2018-11-21T09:22:00',1.13966,1.13968,1.13951,1.13951,242.0,1.13969,1.13969,1.13953,1.13953,185.51,True
'2018-11-21T09:23:00',1.13952,1.1397,1.13949,1.13966,152.72,1.13953,1.13971,1.13952,1.1397,134.65,True
'2018-11-21T09:24:00',1.13966,1.1399,1.13966,1.13972,214.54,1.13968,1.13994,1.13968,1.13976,196.4,False
'2018-11-21T09:25:00',1.13973,1.13985,1.13965,1.13967,195.56,1.13976,1.13988,1.13967,1.13969,243.69,True
'2018-11-21T09:26:00',1.13967,1.13989,1.13967,1.1398,189.87,1.1397,1.13993,1.1397,1.13983,191.6,False
'2018-11-21T09:27:00',1.13978,1.13979,1.13954,1.1397,213.28,1.13981,1.13981,1.13957,1.13972,201.88,True
'2018-11-21T09:28:00',1.13971,1.13976,1.1395,1.1397,194.04,1.13972,1.13978,1.13952,1.13973,143.86,True
'2018-11-21T09:29:00',1.13968,1.13999,1.13966,1.13999,174.78,1.13971,1.14002,1.13968,1.14002,165.77,False
'2018-11-21T09:30:00',1.14,1.14,1.13979,1.13985,231.52,1.14002,1.14004,1.13984,1.13986,225.47,False
'2018-11-21T09:31:00',1.13984,1.13994,1.1396,1.13965,273.9,1.13986,1.13996,1.13963,1.13969,266.26,False
'2018-11-21T09:32:00',1.13961,1.1397,1.13958,1.13959,230.41,1.13963,1.13973,1.13961,1.13962,171.02,False
'2018-11-21T09:33:00',1.1396,1.13965,1.13949,1.13952,254.22,1.13963,1.13968,1.13952,1.13955,243.05,True
'2018-11-21T09:34:00',1.13952,1.13964,1.1395,1.13956,245.16,1.13956,1.13967,1.13953,1.13959,208.45,True
'2018-11-21T09:35:00',1.13955,1.13964,1.1394,1.13964,174.12,1.13959,1.13966,1.13943,1.13966,211.01,True
'2018-11-21T09:36:00',1.13964,1.13978,1.13964,1.13966,164.01,1.13966,1.13981,1.13966,1.13969,162.07,True
'2018-11-21T09:37:00',1.13966,1.13978,1.13966,1.1397,167.97,1.13969,1.13981,1.13969,1.13975,188.07,True
'2018-11-21T09:38:00',1.13971,1.13991,1.1397,1.1399,281.7,1.13975,1.13993,1.13972,1.13993,193.51,True
'2018-11-21T09:39:00',1.1399,1.14057,1.13988,1.14048,299.11,1.13993,1.1406,1.13991,1.1405,289.65,True
'2018-11-21T09:40:00',1.14047,1.14071,1.1403,1.1407,254.5,1.1405,1.14074,1.14032,1.14073,225.27,False
'2018-11-21T09:41:00',1.14069,1.14074,1.14054,1.14061,348.93,1.1407,1.14079,1.14058,1.14066,311.91,True
'2018-11-21T09:42:00',1.14063,1.14074,1.1406,1.14066,252.96,1.14066,1.14077,1.14063,1.14068,198.64,False
'2018-11-21T09:43:00',1.14065,1.14075,1.14059,1.14059,260.38,1.14068,1.14078,1.14063,1.14064,211.02,False
'2018-11-21T09:44:00',1.1406,1.1406,1.14045,1.14046,280.02,1.14063,1.14064,1.14049,1.14049,245.02,True
'2018-11-21T09:45:00',1.14046,1.14058,1.14041,1.1405,253.12,1.1405,1.14059,1.14043,1.14054,245.1,False
'2018-11-21T09:46:00',1.14049,1.1405,1.14044,1.14048,242.16,1.14051,1.14053,1.14046,1.14051,181.56,True
'2018-11-21T09:47:00',1.14049,1.14078,1.14048,1.1407,292.73,1.14052,1.14081,1.14052,1.14074,244.26,False
'2018-11-21T09:48:00',1.14072,1.14073,1.14057,1.14066,205.19,1.14074,1.14076,1.1406,1.14069,144.11,True
'2018-11-21T09:49:00',1.14066,1.14099,1.14063,1.14088,304.69,1.14068,1.14102,1.14066,1.14089,242.14,True
'2018-11-21T09:50:00',1.14088,1.14097,1.14085,1.14095,296.36,1.1409,1.14101,1.14088,1.14098,251.8,False
'2018-11-21T09:51:00',1.14095,1.14096,1.14083,1.14086,240.66,1.14098,1.14099,1.14085,1.1409,216.11,False
'2018-11-21T09:52:00',1.14086,1.1409,1.1407,1.1407,228.73,1.14091,1.14093,1.14074,1.14075,244.28,False
'2018-11-21T09:53:00',1.14071,1.14074,1.14056,1.14057,204.03,1.14075,1.14077,1.14059,1.1406,155.67,False
'2018-11-21T09:54:00',1.14056,1.14056,1.14044,1.1405,176.57,1.1406,1.1406,1.14046,1.14053,203.74,False
'2018-11-21T09:55:00',1.14046,1.14046,1.1403,1.14033,268.46,1.14048,1.14049,1.14034,1.14035,275.07,False
'2018-11-21T09:56:00',1.14031,1.14036,1.14014,1.14015,310.72,1.14033,1.14038,1.14016,1.14018,265.19,False
'2018-11-21T09:57:00',1.14014,1.14017,1.14004,1.1401,241.01,1.14017,1.14018,1.14007,1.14013,214.79,True
'2018-11-21T09:58:00',1.1401,1.14015,1.14004,1.14011,244.41,1.14013,1.14018,1.14006,1.14013,260.56,True
'2018-11-21T09:59:00',1.14012,1.1402,1.14008,1.14019,210.59,1.14015,1.14022,1.14011,1.14022,210.22,True
'2018-11-21T10:00:00',1.14018,1.14041,1.14005,1.14028,306.3,1.14022,1.14043,1.14007,1.14033,249.3,True
'2018-11-21T10:01:00',1.14028,1.14036,1.14025,1.14034,218.1,1.14031,1.14039,1.14027,1.14037,202.91,False
'2018-11-21T10:02:00',1.14035,1.14037,1.1403,1.14034,148.87,1.14038,1.1404,1.14033,1.14036,197.37,False
'2018-11-21T10:03:00',1.14033,1.14045,1.14033,1.14034,188.73,1.14036,1.14048,1.14035,1.14035,209.07,False
'2018-11-21T10:04:00',1.14033,1.14035,1.14021,1.14024,183.48,1.14036,1.14036,1.14023,1.14027,185.91,True
'2018-11-21T10:05:00',1.14024,1.1404,1.14023,1.14033,192.28,1.14026,1.14043,1.14026,1.14035,176.49,True
'2018-11-21T10:06:00',1.14033,1.14046,1.14032,1.14037,201.98,1.14036,1.14048,1.14035,1.14039,188.07,False
'2018-11-21T10:07:00',1.14038,1.14039,1.14028,1.1403,181.43,1.1404,1.1404,1.14029,1.14034,112.93,True
'2018-11-21T10:08:00',1.14033,1.14051,1.14033,1.1405,165.59,1.14034,1.14053,1.14034,1.14053,193.35,True
'2018-11-21T10:09:00',1.14049,1.14054,1.14045,1.14051,193.87,1.14051,1.14057,1.14047,1.14053,215.05,False
'2018-11-21T10:10:00',1.1405,1.1405,1.14016,1.14019,226.11,1.14053,1.14053,1.14019,1.14023,219.18,False
'2018-11-21T10:11:00',1.14017,1.14027,1.14007,1.14011,181.89,1.1402,1.14029,1.14009,1.14013,208.32,False
'2018-11-21T10:12:00',1.14011,1.14014,1.13997,1.14005,224.81,1.14014,1.14016,1.14,1.14009,233.4,True
'2018-11-21T10:13:00',1.14005,1.14026,1.14005,1.1401,205.4,1.14009,1.14029,1.14009,1.14014,222.76,False
'2018-11-21T10:14:00',1.1401,1.14011,1.14001,1.14004,150.55,1.14013,1.14014,1.14005,1.14006,144.96,False
'2018-11-21T10:15:00',1.14002,1.14004,1.1396,1.1396,261.29,1.14005,1.14005,1.13963,1.13963,320.22,False
'2018-11-21T10:16:00',1.13959,1.13969,1.13955,1.13955,262.66,1.13963,1.13973,1.13958,1.13958,271.15,False
'2018-11-21T10:17:00',1.13955,1.13967,1.1394,1.13942,291.56,1.13957,1.13969,1.13943,1.13945,332.05,True
'2018-11-21T10:18:00',1.13942,1.13956,1.13941,1.13948,211.75,1.13946,1.13958,1.13944,1.13951,200.69,False
'2018-11-21T10:19:00',1.13949,1.13951,1.13935,1.1394,262.91,1.13951,1.13954,1.13938,1.13942,221.69,True
'2018-11-21T10:20:00',1.1394,1.1395,1.13939,1.13944,170.62,1.13942,1.13954,1.13942,1.13946,171.03,True
'2018-11-21T10:21:00',1.13944,1.13957,1.13944,1.13949,195.87,1.13948,1.13959,1.13948,1.13952,163.0,False
'2018-11-21T10:22:00',1.13949,1.13952,1.13938,1.13939,223.0,1.13953,1.13955,1.13941,1.13941,180.58,True
'2018-11-21T10:23:00',1.13939,1.13947,1.13934,1.13943,156.77,1.13943,1.13949,1.13936,1.13944,173.95,True
'2018-11-21T10:24:00',1.13942,1.13948,1.13922,1.13947,201.75,1.13944,1.13951,1.13923,1.13949,167.19,False
'2018-11-21T10:25:00',1.13945,1.13947,1.13936,1.1394,195.35,1.13949,1.13949,1.13939,1.13943,208.97,False
'2018-11-21T10:26:00',1.13939,1.1394,1.13923,1.13924,140.51,1.13943,1.13943,1.13925,1.13926,174.21,True
'2018-11-21T10:27:00',1.13924,1.13929,1.1392,1.13929,137.62,1.13926,1.13931,1.13922,1.1393,188.55,True
'2018-11-21T10:28:00',1.13927,1.13933,1.13926,1.13929,108.19,1.13928,1.13935,1.13928,1.13931,110.75,True
'2018-11-21T10:29:00',1.13929,1.13935,1.13928,1.13934,208.47,1.13932,1.13938,1.1393,1.13938,132.83,False
'2018-11-21T10:30:00',1.13934,1.13934,1.13882,1.13899,289.58,1.13937,1.13937,1.13884,1.13903,280.75,False
'2018-11-21T10:31:00',1.13901,1.13901,1.1385,1.13855,255.69,1.13903,1.13903,1.13853,1.13857,191.66,True
'2018-11-21T10:32:00',1.13853,1.13883,1.13846,1.13859,267.61,1.13855,1.13887,1.1385,1.13863,228.72,False
'2018-11-21T10:33:00',1.13861,1.13869,1.13814,1.1382,296.52,1.13864,1.1387,1.13817,1.13823,286.64,False
'2018-11-21T10:34:00',1.1382,1.1382,1.13785,1.138,354.87,1.13821,1.13822,1.13788,1.13803,334.38,True
'2018-11-21T10:35:00',1.13801,1.13821,1.13801,1.13805,268.77,1.13805,1.13823,1.13804,1.13809,255.7,True
'2018-11-21T10:36:00',1.13806,1.1382,1.13806,1.13815,156.13,1.13809,1.13822,1.13809,1.13816,225.16,True
'2018-11-21T10:37:00',1.13815,1.13829,1.13814,1.13825,188.74,1.13817,1.13831,1.13816,1.13828,228.19,True
'2018-11-21T10:38:00',1.13825,1.13843,1.13822,1.1384,263.61,1.13829,1.13845,1.13825,1.13843,277.52,True
'2018-11-21T10:39:00',1.1384,1.13842,1.13837,1.13842,172.81,1.13844,1.13845,1.1384,1.13844,188.07,False
'2018-11-21T10:40:00',1.13841,1.13842,1.13834,1.13837,251.06,1.13844,1.13845,1.13836,1.13841,215.09,True
'2018-11-21T10:41:00',1.13838,1.13846,1.13831,1.13845,187.42,1.13841,1.1385,1.13833,1.1385,193.6,False
'2018-11-21T10:42:00',1.13845,1.13851,1.13834,1.13845,335.39,1.13849,1.13853,1.13837,1.13849,277.62,False
'2018-11-21T10:43:00',1.13845,1.1385,1.13824,1.13824,228.2,1.13848,1.13852,1.13828,1.13828,175.82,True
'2018-11-21T10:44:00',1.13825,1.13834,1.13819,1.13831,286.74,1.13827,1.13836,1.13823,1.13834,252.89,True
'2018-11-21T10:45:00',1.13829,1.13845,1.13826,1.13839,290.98,1.13832,1.13848,1.1383,1.13843,253.82,True
'2018-11-21T10:46:00',1.1384,1.1385,1.13839,1.1385,184.48,1.13843,1.13852,1.13842,1.13852,192.91,True
'2018-11-21T10:47:00',1.13849,1.13857,1.13848,1.13857,127.78,1.13851,1.13859,1.1385,1.13859,107.44,True
'2018-11-21T10:48:00',1.13857,1.13862,1.13853,1.13862,196.22,1.1386,1.13865,1.13855,1.13865,214.05,False
'2018-11-21T10:49:00',1.13862,1.13866,1.13854,1.13861,226.19,1.13866,1.1387,1.13856,1.13863,213.3,False
'2018-11-21T10:50:00',1.1386,1.13861,1.13835,1.13836,182.87,1.13864,1.13864,1.13836,1.13838,839.81,True
'2018-11-21T10:51:00',1.13836,1.13857,1.13836,1.13844,245.89,1.13838,1.13859,1.13838,1.13848,245.77,False
'2018-11-21T10:52:00',1.13844,1.13846,1.13826,1.13829,297.53,1.13847,1.13849,1.13829,1.13834,213.09,True
'2018-11-21T10:53:00',1.13829,1.13836,1.13829,1.13831,213.8,1.13834,1.13839,1.13832,1.13834,268.75,True
'2018-11-21T10:54:00',1.13831,1.13844,1.1383,1.13844,212.24,1.13833,1.13847,1.13833,1.13847,177.85,True
'2018-11-21T10:55:00',1.13844,1.13859,1.13844,1.13856,181.21,1.13847,1.13861,1.13847,1.13859,155.28,False
'2018-11-21T10:56:00',1.13855,1.13857,1.13846,1.13846,259.0,1.13859,1.1386,1.13848,1.13849,225.14,False
'2018-11-21T10:57:00',1.13847,1.13848,1.13836,1.13842,204.87,1.13849,1.13851,1.13839,1.13845,218.52,False
'2018-11-21T10:58:00',1.13841,1.13848,1.1383,1.13834,260.06,1.13845,1.13849,1.13833,1.13837,308.22,True
'2018-11-21T10:59:00',1.13836,1.13842,1.13834,1.13842,158.57,1.13837,1.13846,1.13836,1.13845,235.28,False
'2018-11-21T11:00:00',1.13842,1.1385,1.13834,1.1384,234.92,1.13844,1.13853,1.13838,1.13843,265.41,False
'2018-11-21T11:01:00',1.1384,1.13842,1.13835,1.13835,224.0,1.13843,1.13845,1.13838,1.13839,206.73,True
'2018-11-21T11:02:00',1.13835,1.13845,1.13813,1.13845,250.19,1.13839,1.13848,1.13815,1.13846,200.13,True
'2018-11-21T11:03:00',1.13844,1.13994,1.13841,1.13945,423.16,1.13847,1.14,1.13844,1.13951,466.84,True
'2018-11-21T11:04:00',1.13945,1.14049,1.13911,1.1403,515.33,1.13949,1.1405,1.13913,1.14033,845.19,False
'2018-11-21T11:05:00',1.14028,1.14066,1.13849,1.13879,654.83,1.14033,1.14069,1.13856,1.13883,687.39,False
'2018-11-21T11:06:00',1.13882,1.13894,1.13848,1.13865,526.06,1.13885,1.13903,1.13852,1.13868,523.63,True
'2018-11-21T11:07:00',1.13862,1.13921,1.13858,1.13921,269.3,1.13864,1.13924,1.13863,1.13923,384.22,False
'2018-11-21T11:08:00',1.13923,1.13931,1.13909,1.1392,171.27,1.13925,1.13935,1.13913,1.13924,234.32,True
'2018-11-21T11:09:00',1.1392,1.13942,1.1392,1.13941,229.1,1.13923,1.13945,1.13923,1.13943,280.6,False
'2018-11-21T11:10:00',1.1394,1.13942,1.13917,1.13919,226.92,1.13943,1.13944,1.13918,1.13922,228.81,False
'2018-11-21T11:11:00',1.13918,1.13923,1.13895,1.13916,199.68,1.13922,1.13926,1.13898,1.13919,183.93,True
'2018-11-21T11:12:00',1.13916,1.1393,1.13893,1.13924,275.03,1.13918,1.13932,1.13894,1.13925,298.04,False
'2018-11-21T11:13:00',1.13922,1.13931,1.13911,1.13914,233.99,1.13925,1.13934,1.13914,1.13917,256.08,False
'2018-11-21T11:14:00',1.13915,1.13916,1.1387,1.1387,316.89,1.13917,1.13919,1.13874,1.13874,273.9,True
'2018-11-21T11:15:00',1.13871,1.13886,1.13871,1.13874,266.71,1.13874,1.13889,1.13872,1.13878,194.6,True
'2018-11-21T11:16:00',1.13879,1.13883,1.13863,1.13875,213.38,1.13881,1.13886,1.13867,1.13878,260.54,False
'2018-11-21T11:17:00',1.13875,1.1388,1.13864,1.13865,253.26,1.13877,1.13883,1.13867,1.13868,215.96,False
'2018-11-21T11:18:00',1.13865,1.13865,1.13847,1.1385,213.52,1.13868,1.13868,1.1385,1.13854,214.06,True
'2018-11-21T11:19:00',1.13854,1.13871,1.13854,1.13871,236.65,1.13856,1.13875,1.13855,1.13873,243.65,True
'2018-11-21T11:20:00',1.13871,1.1388,1.13871,1.13877,201.84,1.13875,1.13882,1.13874,1.13879,172.82,False
'2018-11-21T11:21:00',1.13876,1.13876,1.13861,1.13863,278.67,1.13879,1.13879,1.13864,1.13866,219.9,True
'2018-11-21T11:22:00',1.13863,1.1389,1.13863,1.13885,240.42,1.13867,1.13893,1.13867,1.13888,185.66,False
'2018-11-21T11:23:00',1.13884,1.13888,1.13874,1.13875,167.59,1.13888,1.13891,1.13877,1.13878,128.8,False
'2018-11-21T11:24:00',1.13874,1.13875,1.13861,1.13864,229.43,1.13878,1.13878,1.13864,1.13867,123.5,True
'2018-11-21T11:25:00',1.13864,1.13868,1.13846,1.13868,189.68,1.13868,1.1387,1.13848,1.1387,177.97,False
'2018-11-21T11:26:00',1.13867,1.13877,1.13851,1.13852,225.22,1.1387,1.13879,1.13853,1.13855,263.29,True
'2018-11-21T11:27:00',1.13851,1.13863,1.1385,1.13859,260.99,1.13854,1.13866,1.13853,1.13862,203.81,False
'2018-11-21T11:28:00',1.13861,1.13865,1.13855,1.13856,201.52,1.13862,1.13868,1.13858,1.13858,191.42,False
'2018-11-21T11:29:00',1.13856,1.13862,1.13853,1.13854,186.88,1.13859,1.13865,1.13854,1.13856,157.87,False
'2018-11-21T11:30:00',1.13854,1.13857,1.13835,1.13835,277.74,1.13856,1.13859,1.13838,1.13839,368.59,True
'2018-11-21T11:31:00',1.13834,1.13845,1.13834,1.13845,251.58,1.13839,1.13848,1.13837,1.13848,144.83,True
'2018-11-21T11:32:00',1.13845,1.13856,1.13839,1.13849,209.29,1.13847,1.13859,1.13841,1.13852,199.85,False
'2018-11-21T11:33:00',1.13848,1.1385,1.13819,1.13819,241.41,1.13852,1.13853,1.13822,1.13822,243.79,True
'2018-11-21T11:34:00',1.1382,1.13838,1.1382,1.13824,199.57,1.13823,1.13839,1.13823,1.13828,122.77,False
'2018-11-21T11:35:00',1.13825,1.13826,1.13815,1.13821,242.01,1.13828,1.13828,1.13819,1.13823,178.1,True
'2018-11-21T11:36:00',1.13819,1.1383,1.13814,1.13829,164.98,1.13821,1.13833,1.13817,1.13832,142.64,True
'2018-11-21T11:37:00',1.1383,1.13845,1.1383,1.13841,235.17,1.13833,1.13847,1.13833,1.13843,160.93,False
'2018-11-21T11:38:00',1.13842,1.13843,1.1383,1.13841,198.92,1.13844,1.13845,1.13833,1.13843,104.2,True
'2018-11-21T11:39:00',1.1384,1.13866,1.13838,1.13865,196.52,1.13841,1.1387,1.1384,1.13869,129.58,False
'2018-11-21T11:40:00',1.13865,1.13873,1.13856,1.13863,222.41,1.13869,1.13875,1.13858,1.13865,312.09,True
'2018-11-21T11:41:00',1.13862,1.13875,1.13857,1.13872,227.09,1.13864,1.13879,1.13859,1.13875,180.38,False
'2018-11-21T11:42:00',1.13871,1.13872,1.13861,1.13861,215.61,1.13875,1.13876,1.13863,1.13863,198.27,False
'2018-11-21T11:43:00',1.13862,1.13862,1.13833,1.13835,192.47,1.13863,1.13864,1.13836,1.13837,198.32,False
'2018-11-21T11:44:00',1.13835,1.13835,1.13757,1.13757,406.05,1.13838,1.13838,1.1376,1.1376,242.31,True
'2018-11-21T11:45:00',1.13758,1.13772,1.13748,1.13759,280.76,1.1376,1.13774,1.13751,1.1376,224.96,True
'2018-11-21T11:46:00',1.13758,1.13765,1.13749,1.13763,216.28,1.1376,1.13768,1.13752,1.13766,211.19,True
'2018-11-21T11:47:00',1.13763,1.13772,1.1376,1.1377,248.85,1.13767,1.13774,1.13763,1.13773,245.12,True
'2018-11-21T11:48:00',1.13769,1.13782,1.13765,1.1378,231.87,1.13771,1.13784,1.13768,1.13784,283.28,True
'2018-11-21T11:49:00',1.13778,1.13797,1.13771,1.13791,146.4,1.1378,1.138,1.13775,1.13795,210.05,False
'2018-11-21T11:50:00',1.1379,1.13801,1.1378,1.13781,278.9,1.13795,1.13804,1.13783,1.13784,198.45,False
'2018-11-21T11:51:00',1.13782,1.13782,1.13672,1.13737,455.67,1.13784,1.13784,1.13674,1.13739,468.59,False
'2018-11-21T11:52:00',1.13736,1.1376,1.13719,1.13719,257.68,1.1374,1.13764,1.13723,1.13723,269.61,True
'2018-11-21T11:53:00',1.13719,1.13761,1.13714,1.13757,297.48,1.13724,1.13764,1.13718,1.13761,290.05,True
'2018-11-21T11:54:00',1.13758,1.13768,1.13749,1.1376,136.37,1.13759,1.13769,1.13753,1.13763,114.0,False
'2018-11-21T11:55:00',1.13763,1.13785,1.13746,1.13746,308.87,1.13764,1.13788,1.13749,1.1375,288.5,True
'2018-11-21T11:56:00',1.13745,1.13782,1.13745,1.13773,236.6,1.13749,1.13785,1.13747,1.13776,304.55,False
'2018-11-21T11:57:00',1.13775,1.13775,1.13737,1.1375,215.89,1.13778,1.13778,1.13739,1.13751,192.16,False
'2018-11-21T11:58:00',1.13747,1.13757,1.13741,1.13743,194.14,1.13749,1.13758,1.13744,1.13745,203.01,True
'2018-11-21T11:59:00',1.13743,1.13753,1.13735,1.13746,168.88,1.13746,1.13755,1.13737,1.13747,201.19,True
'2018-11-21T12:00:00',1.13746,1.13761,1.13742,1.13757,210.3,1.13749,1.13764,1.13745,1.1376,214.53,True
'2018-11-21T12:01:00',1.13757,1.13787,1.13757,1.13786,265.62,1.13761,1.13791,1.1376,1.13789,266.38,True
'2018-11-21T12:02:00',1.13786,1.13812,1.13784,1.13806,287.92,1.1379,1.13815,1.13786,1.13807,262.23,False
'2018-11-21T12:03:00',1.13805,1.13806,1.13795,1.13797,151.92,1.13807,1.13807,1.13797,1.13798,87.13,True
'2018-11-21T12:04:00',1.13797,1.13822,1.13797,1.1382,223.2,1.13799,1.13826,1.13799,1.13824,199.67,True
'2018-11-21T12:05:00',1.1382,1.13843,1.1382,1.13843,183.74,1.13822,1.13845,1.13822,1.13845,298.76,True
'2018-11-21T12:06:00',1.13842,1.13868,1.13842,1.13867,227.72,1.13844,1.13871,1.13844,1.1387,320.23,False
'2018-11-21T12:07:00',1.13867,1.13867,1.13851,1.1386,164.97,1.13871,1.13871,1.13853,1.13864,185.52,True
'2018-11-21T12:08:00',1.1386,1.13902,1.1386,1.13898,228.24,1.13863,1.13905,1.13863,1.13901,226.63,False
'2018-11-21T12:09:00',1.13898,1.139,1.1389,1.13896,194.17,1.13901,1.13902,1.13891,1.13898,144.4,True
'2018-11-21T12:10:00',1.13896,1.13912,1.13894,1.13903,145.83,1.13897,1.13915,1.13896,1.13906,216.65,False
'2018-11-21T12:11:00',1.13903,1.13903,1.13889,1.13889,244.47,1.13906,1.13906,1.13893,1.13893,282.77,False
'2018-11-21T12:12:00',1.13889,1.1389,1.13873,1.13876,247.71,1.13892,1.13892,1.13875,1.13878,229.51,True
'2018-11-21T12:13:00',1.13877,1.13886,1.13872,1.1388,183.52,1.13878,1.13888,1.13876,1.13883,194.79,False
'2018-11-21T12:14:00',1.13881,1.13883,1.13866,1.13871,121.03,1.13883,1.13885,1.13869,1.13875,117.92,True
'2018-11-21T12:15:00',1.13872,1.13882,1.13867,1.13881,108.6,1.13874,1.13885,1.1387,1.13885,157.93,True
'2018-11-21T12:16:00',1.13881,1.13892,1.1388,1.13883,175.18,1.13882,1.13895,1.13881,1.13886,202.82,True
'2018-11-21T12:17:00',1.13883,1.13908,1.13883,1.13902,201.0,1.13885,1.13911,1.13885,1.13904,315.14,True
'2018-11-21T12:18:00',1.13901,1.13929,1.13901,1.13921,200.61,1.13905,1.13932,1.13903,1.13925,209.81,False
'2018-11-21T12:19:00',1.13921,1.13931,1.13917,1.13917,140.82,1.13923,1.13934,1.13919,1.13921,165.53,False
'2018-11-21T12:20:00',1.13917,1.13917,1.13906,1.13906,101.5,1.13921,1.13921,1.13909,1.13909,95.33,False
'2018-11-21T12:21:00',1.13906,1.13909,1.13904,1.13906,164.6,1.13909,1.13912,1.13905,1.13908,130.48,True
'2018-11-21T12:22:00',1.13906,1.14059,1.13906,1.14058,303.44,1.13908,1.14061,1.13908,1.1406,326.63,False
'2018-11-21T12:23:00',1.14053,1.14087,1.13998,1.14041,653.19,1.14057,1.14091,1.14,1.14046,647.17,False
'2018-11-21T12:24:00',1.14039,1.1407,1.14015,1.14028,312.19,1.14044,1.14073,1.14016,1.14031,392.92,True
'2018-11-21T12:25:00',1.14026,1.1406,1.14026,1.14058,315.33,1.1403,1.14064,1.1403,1.14063,287.61,False
'2018-11-21T12:26:00',1.14059,1.1406,1.1403,1.14055,252.14,1.14063,1.14064,1.14034,1.14058,292.34,True
'2018-11-21T12:27:00',1.14058,1.1412,1.14048,1.14091,342.4,1.14059,1.14122,1.14052,1.14093,365.52,True
'2018-11-21T12:28:00',1.1409,1.1412,1.14071,1.1412,283.31,1.14094,1.14122,1.14072,1.14122,513.06,False
'2018-11-21T12:29:00',1.1412,1.14139,1.14105,1.14105,447.91,1.14125,1.14142,1.1411,1.1411,435.7,True
'2018-11-21T12:30:00',1.14106,1.14133,1.14093,1.14129,387.64,1.14111,1.14137,1.14098,1.14133,397.41,True
'2018-11-21T12:31:00',1.14129,1.14145,1.14119,1.14135,369.49,1.14134,1.14149,1.14124,1.14139,334.68,True
'2018-11-21T12:32:00',1.14134,1.14179,1.14134,1.14149,382.61,1.14139,1.1418,1.14139,1.14152,400.58,False
'2018-11-21T12:33:00',1.14151,1.14151,1.14105,1.14115,374.68,1.14154,1.14154,1.14108,1.14118,332.6,True
'2018-11-21T12:34:00',1.14116,1.14143,1.14113,1.14117,359.0,1.14118,1.14148,1.14116,1.14119,291.18,True
'2018-11-21T12:35:00',1.14118,1.14146,1.14103,1.14128,319.61,1.14121,1.14148,1.14107,1.14132,385.11,True
'2018-11-21T12:36:00',1.14127,1.14138,1.1412,1.14134,272.62,1.1413,1.14141,1.14123,1.14136,232.28,False
'2018-11-21T12:37:00',1.14136,1.1414,1.14102,1.14104,327.17,1.14138,1.14143,1.14105,1.14107,247.55,False
'2018-11-21T12:38:00',1.14103,1.14112,1.14082,1.14084,411.47,1.14107,1.14115,1.14085,1.14087,356.43,False
'2018-11-21T12:39:00',1.14088,1.14095,1.14073,1.14078,326.23,1.14089,1.14097,1.14076,1.14082,297.95,True
'2018-11-21T12:40:00',1.14079,1.14104,1.14079,1.14085,291.37,1.14082,1.14107,1.14082,1.14088,383.21,True
'2018-11-21T12:41:00',1.14085,1.14103,1.1408,1.14099,261.46,1.14089,1.14107,1.14084,1.14103,254.12,False
'2018-11-21T12:42:00',1.141,1.141,1.14076,1.14084,206.76,1.14103,1.14103,1.14079,1.14087,159.38,True
'2018-11-21T12:43:00',1.14083,1.14115,1.14083,1.14099,282.95,1.14088,1.14118,1.14087,1.14102,206.07,False
'2018-11-21T12:44:00',1.14099,1.14109,1.14095,1.14098,238.52,1.14102,1.14112,1.14098,1.14102,219.96,False
'2018-11-21T12:45:00',1.14098,1.14105,1.14096,1.14098,168.18,1.14103,1.14109,1.141,1.141,209.27,False
'2018-11-21T12:46:00',1.14098,1.14104,1.14089,1.14094,202.68,1.14101,1.14107,1.14092,1.14096,165.18,False
'2018-11-21T12:47:00',1.14093,1.14102,1.14083,1.14083,267.59,1.14097,1.14105,1.14087,1.14087,216.17,False
'2018-11-21T12:48:00',1.14083,1.14087,1.14071,1.14078,245.56,1.14086,1.14091,1.14074,1.14081,210.44,True
'2018-11-21T12:49:00',1.14078,1.14106,1.14069,1.14095,342.54,1.14081,1.14108,1.14073,1.14097,282.55,False
'2018-11-21T12:50:00',1.14094,1.14108,1.1408,1.14083,294.27,1.14098,1.14111,1.14082,1.14087,200.67,False
'2018-11-21T12:51:00',1.14083,1.1409,1.14069,1.1408,307.07,1.14087,1.14093,1.14073,1.14083,187.45,True
'2018-11-21T12:52:00',1.14079,1.14093,1.14074,1.14093,204.01,1.14081,1.14097,1.14076,1.14097,208.16,False
'2018-11-21T12:53:00',1.14092,1.14092,1.14022,1.14025,300.27,1.14094,1.14094,1.14024,1.14026,306.06,True
'2018-11-21T12:54:00',1.14023,1.14027,1.14,1.14026,279.66,1.14027,1.14029,1.14004,1.14029,236.51,True
'2018-11-21T12:55:00',1.14026,1.14055,1.14025,1.14038,301.41,1.14029,1.14059,1.14026,1.14042,267.7,False
'2018-11-21T12:56:00',1.14038,1.14043,1.14025,1.14037,265.8,1.14041,1.14047,1.14028,1.1404,257.64,False
'2018-11-21T12:57:00',1.14035,1.14037,1.14014,1.14026,265.09,1.14039,1.14039,1.14017,1.14031,262.99,True
'2018-11-21T12:58:00',1.14028,1.14033,1.14014,1.1403,299.78,1.14031,1.14036,1.14017,1.14032,231.07,False
'2018-11-21T12:59:00',1.1403,1.14032,1.14001,1.14019,233.11,1.14031,1.14034,1.14003,1.14021,326.95,False
'2018-11-21T13:00:00',1.14019,1.14033,1.14016,1.14016,189.76,1.14021,1.14035,1.14019,1.14019,180.2,True
'2018-11-21T13:01:00',1.14017,1.14027,1.14014,1.14019,224.09,1.14019,1.14029,1.14017,1.14023,225.83,False
'2018-11-21T13:02:00',1.14021,1.14029,1.14013,1.14019,268.03,1.14022,1.14033,1.14016,1.14023,269.13,False
'2018-11-21T13:03:00',1.14019,1.1403,1.14009,1.1401,206.49,1.14022,1.14034,1.14013,1.14013,247.02,True
'2018-11-21T13:04:00',1.1401,1.14028,1.1401,1.14014,163.02,1.14014,1.14031,1.14013,1.14018,239.2,False
'2018-11-21T13:05:00',1.14014,1.14019,1.13955,1.13964,380.31,1.14018,1.14023,1.13957,1.13968,297.28,False
'2018-11-21T13:06:00',1.13963,1.13965,1.13937,1.13942,332.18,1.13965,1.13969,1.1394,1.13946,327.08,True
'2018-11-21T13:07:00',1.13943,1.13956,1.13935,1.13947,341.59,1.13945,1.13959,1.13938,1.13951,338.4,False
'2018-11-21T13:08:00',1.13954,1.13957,1.13916,1.13918,303.67,1.13955,1.13959,1.13917,1.13923,272.61,True
'2018-11-21T13:09:00',1.13917,1.1393,1.13914,1.13929,373.02,1.13921,1.13933,1.13917,1.1393,252.46,True
'2018-11-21T13:10:00',1.13929,1.13945,1.13928,1.13935,176.5,1.13932,1.13949,1.13929,1.13938,218.78,True
'2018-11-21T13:11:00',1.13935,1.1395,1.13934,1.13945,243.99,1.13938,1.13954,1.13938,1.13948,236.14,True
'2018-11-21T13:12:00',1.13948,1.13956,1.13945,1.13949,226.39,1.1395,1.13961,1.13948,1.13954,238.1,False
'2018-11-21T13:13:00',1.1395,1.13959,1.13939,1.1394,311.19,1.13954,1.13961,1.13942,1.13944,257.44,True
'2018-11-21T13:14:00',1.1394,1.13946,1.13935,1.13942,208.46,1.13943,1.1395,1.13938,1.13946,135.67,True
'2018-11-21T13:15:00',1.13942,1.13959,1.13939,1.13949,208.87,1.13945,1.13964,1.13943,1.13953,240.36,False
'2018-11-21T13:16:00',1.13948,1.13951,1.13944,1.13945,183.98,1.13953,1.13954,1.13946,1.13948,184.24,True
'2018-11-21T13:17:00',1.13943,1.13955,1.13934,1.13951,189.19,1.13945,1.13959,1.13937,1.13955,182.55,True
'2018-11-21T13:18:00',1.13952,1.13965,1.13945,1.13961,210.54,1.13954,1.13967,1.13947,1.13965,238.67,True
'2018-11-21T13:19:00',1.13962,1.13966,1.13957,1.13965,147.95,1.13966,1.13968,1.1396,1.13968,213.08,True
'2018-11-21T13:20:00',1.13966,1.13982,1.1396,1.13977,170.5,1.13968,1.13985,1.13963,1.13979,181.82,True
'2018-11-21T13:21:00',1.13977,1.13993,1.13975,1.13989,159.34,1.13978,1.13996,1.13978,1.13992,231.59,False
'2018-11-21T13:22:00',1.1399,1.1399,1.13966,1.1397,207.38,1.13992,1.13992,1.13969,1.13974,146.09,True
'2018-11-21T13:23:00',1.1397,1.13989,1.1397,1.13986,165.25,1.13973,1.13993,1.13973,1.13991,217.77,False
'2018-11-21T13:24:00',1.13987,1.13994,1.13974,1.13976,205.98,1.13989,1.13996,1.13978,1.13979,216.31,True
'2018-11-21T13:25:00',1.13976,1.13982,1.1397,1.13981,151.78,1.13978,1.13985,1.13973,1.13984,244.26,True
'2018-11-21T13:26:00',1.13981,1.13995,1.13975,1.13995,126.56,1.13983,1.13998,1.13978,1.13997,163.35,True
'2018-11-21T13:27:00',1.13995,1.14004,1.13989,1.13999,210.05,1.13998,1.14006,1.13991,1.14002,219.11,False
'2018-11-21T13:28:00',1.13999,1.14,1.13989,1.1399,104.74,1.14002,1.14004,1.13992,1.13993,88.52,False
'2018-11-21T13:29:00',1.13991,1.13992,1.13966,1.13967,155.8,1.13993,1.13996,1.1397,1.1397,191.91,False
'2018-11-21T13:30:00',1.13969,1.13971,1.13957,1.13966,241.59,1.1397,1.13975,1.13961,1.13971,280.77,True
'2018-11-21T13:31:00',1.13966,1.13975,1.13964,1.13975,141.42,1.1397,1.13978,1.13967,1.13978,165.46,True
'2018-11-21T13:32:00',1.13975,1.1398,1.1397,1.1398,168.86,1.13978,1.13984,1.13974,1.13984,227.18,False
'2018-11-21T13:33:00',1.13979,1.13985,1.13975,1.13976,149.79,1.13983,1.13988,1.13979,1.1398,204.76,True
'2018-11-21T13:34:00',1.13979,1.13991,1.13975,1.1399,208.69,1.13981,1.13995,1.13978,1.13994,244.59,False
'2018-11-21T13:35:00',1.1399,1.1399,1.13975,1.13981,215.1,1.13993,1.13994,1.13978,1.13984,146.01,True
'2018-11-21T13:36:00',1.13979,1.13994,1.13974,1.13994,244.91,1.13984,1.13997,1.13978,1.13997,260.86,False
'2018-11-21T13:37:00',1.13994,1.13997,1.13987,1.13993,252.75,1.13998,1.14,1.13989,1.13997,253.46,True
'2018-11-21T13:38:00',1.13992,1.14005,1.13991,1.14001,210.31,1.13994,1.14008,1.13994,1.14004,186.16,False
'2018-11-21T13:39:00',1.14,1.14005,1.13995,1.13997,222.13,1.14003,1.14008,1.13998,1.14,195.1,False
'2018-11-21T13:40:00',1.13996,1.13997,1.1398,1.13985,180.39,1.14,1.14,1.13983,1.13988,222.67,False
'2018-11-21T13:41:00',1.13985,1.13985,1.1398,1.13982,177.82,1.13987,1.13989,1.13983,1.13986,195.96,False
'2018-11-21T13:42:00',1.13981,1.13989,1.13976,1.13979,191.83,1.13986,1.13992,1.13978,1.13983,199.85,False
'2018-11-21T13:43:00',1.13979,1.13985,1.13966,1.1397,186.66,1.13983,1.13987,1.13969,1.13973,265.04,True
'2018-11-21T13:44:00',1.13969,1.13981,1.13955,1.13975,299.2,1.13973,1.13983,1.13958,1.13979,361.13,True
'2018-11-21T13:45:00',1.13975,1.13999,1.13975,1.1399,236.5,1.13978,1.14004,1.13978,1.13994,286.05,True
'2018-11-21T13:46:00',1.1399,1.14006,1.13987,1.14006,152.86,1.13993,1.14008,1.1399,1.14008,162.78,False
'2018-11-21T13:47:00',1.14005,1.14006,1.13985,1.13985,202.88,1.1401,1.1401,1.13989,1.13989,203.3,False
'2018-11-21T13:48:00',1.13984,1.1399,1.1398,1.13985,226.43,1.13988,1.13993,1.13983,1.13988,223.48,True
'2018-11-21T13:49:00',1.13986,1.14004,1.13983,1.14001,199.33,1.13988,1.14006,1.13987,1.14004,172.72,False
'2018-11-21T13:50:00',1.14001,1.14004,1.13984,1.13996,195.66,1.14003,1.14006,1.13986,1.13998,211.79,False
'2018-11-21T13:51:00',1.13995,1.14001,1.13989,1.13992,236.36,1.13999,1.14004,1.1399,1.13995,269.72,True
'2018-11-21T13:52:00',1.13992,1.14007,1.13989,1.14007,201.01,1.13995,1.1401,1.13993,1.1401,269.58,True
'2018-11-21T13:53:00',1.14009,1.14055,1.14009,1.14051,292.55,1.14012,1.14059,1.14012,1.14053,334.37,True
'2018-11-21T13:54:00',1.1405,1.14076,1.14036,1.1406,383.24,1.14053,1.1408,1.14037,1.14063,299.94,True
'2018-11-21T13:55:00',1.14059,1.14121,1.14059,1.1412,398.76,1.14063,1.14124,1.14063,1.14124,311.39,False
'2018-11-21T13:56:00',1.1412,1.14123,1.14105,1.14116,334.57,1.14125,1.14126,1.14108,1.1412,220.19,True
'2018-11-21T13:57:00',1.14116,1.14151,1.14109,1.14117,386.28,1.14118,1.14152,1.1411,1.14122,350.46,False
'2018-11-21T13:58:00',1.14118,1.14122,1.14095,1.14102,372.12,1.14123,1.14126,1.14099,1.14106,364.55,False
'2018-11-21T13:59:00',1.141,1.14104,1.1409,1.14101,337.33,1.14105,1.14106,1.14093,1.14105,297.92,False
'2018-11-21T14:00:00',1.14103,1.14122,1.14073,1.14079,394.02,1.14104,1.14125,1.14077,1.14081,375.21,False
'2018-11-21T14:01:00',1.14073,1.14084,1.14064,1.14071,238.02,1.14077,1.14088,1.14067,1.14075,260.68,True
'2018-11-21T14:02:00',1.14071,1.1411,1.1407,1.14099,191.99,1.14074,1.14113,1.14074,1.14102,244.55,False
'2018-11-21T14:03:00',1.14099,1.14114,1.14088,1.14088,165.18,1.14103,1.14116,1.14092,1.14092,218.03,True
'2018-11-21T14:04:00',1.14088,1.14103,1.14084,1.14103,142.51,1.14093,1.14107,1.14087,1.14107,163.35,False
'2018-11-21T14:05:00',1.14103,1.14108,1.1409,1.14099,153.77,1.14107,1.14109,1.14093,1.14103,76.07,False
'2018-11-21T14:06:00',1.141,1.14101,1.14091,1.14099,148.5,1.14103,1.14104,1.14094,1.14103,134.45,True
'2018-11-21T14:07:00',1.14099,1.14111,1.14098,1.14109,156.94,1.14102,1.14114,1.141,1.14111,215.13,False
'2018-11-21T14:08:00',1.1411,1.14112,1.14104,1.14104,107.37,1.14113,1.14115,1.14107,1.14108,138.27,True
'2018-11-21T14:09:00',1.14105,1.14126,1.14104,1.14124,202.76,1.14107,1.1413,1.14107,1.14128,190.42,False
'2018-11-21T14:10:00',1.14124,1.14129,1.14098,1.141,218.21,1.14129,1.14131,1.14101,1.14102,223.01,False
'2018-11-21T14:11:00',1.14103,1.14115,1.14098,1.14099,229.74,1.14104,1.14116,1.14101,1.14101,80.16,True
'2018-11-21T14:12:00',1.141,1.14118,1.14098,1.14118,119.17,1.14101,1.14121,1.14101,1.14121,107.46,False
'2018-11-21T14:13:00',1.14119,1.14119,1.14097,1.14097,235.86,1.1412,1.14121,1.141,1.14101,213.9,False
'2018-11-21T14:14:00',1.14099,1.14104,1.14087,1.14087,291.79,1.14101,1.14107,1.14091,1.14091,249.25,True
'2018-11-21T14:15:00',1.14089,1.14103,1.14083,1.14102,274.69,1.14092,1.14106,1.14087,1.14106,243.2,False
'2018-11-21T14:16:00',1.14103,1.14107,1.14087,1.14088,266.04,1.14106,1.14108,1.1409,1.1409,221.3,False
'2018-11-21T14:17:00',1.14089,1.14092,1.14063,1.14063,233.98,1.1409,1.14093,1.14066,1.14067,190.15,False
'2018-11-21T14:18:00',1.14063,1.14071,1.14052,1.14052,239.31,1.14065,1.14073,1.14056,1.14056,232.62,True
'2018-11-21T14:19:00',1.14053,1.14068,1.14052,1.14068,309.36,1.14056,1.14071,1.14054,1.14071,276.63,True
'2018-11-21T14:20:00',1.14073,1.14087,1.14071,1.14075,312.8,1.14075,1.14092,1.14074,1.1408,391.32,True
'2018-11-21T14:21:00',1.14076,1.141,1.14076,1.14078,293.11,1.14081,1.14103,1.1408,1.14082,265.52,False
'2018-11-21T14:22:00',1.14078,1.14088,1.14062,1.14062,289.96,1.14081,1.14091,1.14065,1.14067,218.64,True
'2018-11-21T14:23:00',1.14062,1.14079,1.14057,1.14073,272.23,1.14067,1.14082,1.14059,1.14075,173.14,True
'2018-11-21T14:24:00',1.14074,1.14106,1.14074,1.14099,296.75,1.14076,1.14108,1.14076,1.14101,258.28,True
'2018-11-21T14:25:00',1.14099,1.14102,1.14089,1.141,223.17,1.14102,1.14105,1.14091,1.14102,211.67,False
'2018-11-21T14:26:00',1.14101,1.14102,1.14088,1.14099,197.46,1.14103,1.14105,1.1409,1.14102,195.01,False
'2018-11-21T14:27:00',1.14103,1.14108,1.14083,1.14088,195.78,1.14104,1.1411,1.14087,1.14092,211.47,True
'2018-11-21T14:28:00',1.14088,1.14095,1.14085,1.14093,104.59,1.14091,1.14098,1.14089,1.14097,107.76,False
'2018-11-21T14:29:00',1.14093,1.14096,1.14082,1.14087,200.43,1.14096,1.141,1.14086,1.14097,211.77,True
'2018-11-21T14:30:00',1.1409,1.14155,1.14085,1.14143,386.21,1.14096,1.14159,1.14096,1.14147,398.03,True
'2018-11-21T14:31:00',1.14144,1.14152,1.14112,1.14152,255.83,1.14147,1.14155,1.14115,1.14155,234.12,False
'2018-11-21T14:32:00',1.14152,1.14155,1.14138,1.14139,386.02,1.14154,1.14159,1.14141,1.14143,237.57,True
'2018-11-21T14:33:00',1.14139,1.14186,1.14139,1.14184,349.16,1.14143,1.14189,1.14143,1.14188,389.42,False
'2018-11-21T14:34:00',1.14184,1.14196,1.14171,1.14177,389.69,1.14189,1.142,1.14175,1.14182,373.5,True
'2018-11-21T14:35:00',1.14178,1.14197,1.14176,1.14195,355.23,1.14181,1.142,1.14181,1.14198,372.7,True
'2018-11-21T14:36:00',1.14194,1.14245,1.14189,1.14219,443.87,1.14198,1.14249,1.14191,1.1422,444.49,False
'2018-11-21T14:37:00',1.14219,1.14224,1.14177,1.14186,305.35,1.14221,1.14227,1.14179,1.1419,313.67,False
'2018-11-21T14:38:00',1.14184,1.14194,1.14172,1.14175,379.2,1.14188,1.14197,1.14176,1.14179,397.22,False
'2018-11-21T14:39:00',1.14174,1.14188,1.14159,1.14165,380.99,1.14179,1.14192,1.14163,1.1417,376.64,True
'2018-11-21T14:40:00',1.14165,1.14179,1.14165,1.14176,216.93,1.14168,1.14182,1.14168,1.14179,266.7,False
'2018-11-21T14:41:00',1.14176,1.14176,1.14159,1.14166,273.32,1.14179,1.14179,1.14162,1.1417,259.23,True
'2018-11-21T14:42:00',1.14166,1.14177,1.14158,1.14171,222.43,1.14171,1.14181,1.14161,1.14174,245.85,False
'2018-11-21T14:43:00',1.14171,1.14171,1.1415,1.14158,256.54,1.14173,1.14173,1.14153,1.14162,342.92,True
'2018-11-21T14:44:00',1.14157,1.14185,1.14152,1.14174,361.54,1.14162,1.1419,1.14156,1.14177,348.09,False
'2018-11-21T14:45:00',1.14173,1.14176,1.14149,1.14153,231.79,1.14177,1.14178,1.14153,1.14155,273.55,False
'2018-11-21T14:46:00',1.14152,1.14164,1.1414,1.14142,179.68,1.14154,1.14168,1.14143,1.14146,234.61,False
'2018-11-21T14:47:00',1.14142,1.14145,1.14128,1.14128,208.5,1.14146,1.14147,1.14132,1.14133,292.89,False
'2018-11-21T14:48:00',1.14128,1.14128,1.14108,1.14112,290.87,1.14132,1.14133,1.1411,1.14115,320.75,True
'2018-11-21T14:49:00',1.14112,1.14131,1.14111,1.14131,188.44,1.14116,1.14134,1.14114,1.14133,326.35,False
'2018-11-21T14:50:00',1.14131,1.14134,1.14105,1.14115,223.11,1.14133,1.14138,1.14108,1.14118,258.13,False
'2018-11-21T14:51:00',1.14115,1.14115,1.14093,1.14099,280.87,1.14119,1.14119,1.14097,1.14102,288.87,True
'2018-11-21T14:52:00',1.14099,1.1411,1.14096,1.14105,144.72,1.14102,1.14111,1.14099,1.14107,294.29,False
'2018-11-21T14:53:00',1.14105,1.14107,1.14084,1.14084,256.25,1.14106,1.14109,1.14088,1.14088,354.01,False
'2018-11-21T14:54:00',1.14084,1.14089,1.14081,1.14084,319.62,1.14087,1.14092,1.14084,1.14087,340.66,True
'2018-11-21T14:55:00',1.14084,1.14097,1.1408,1.14097,215.02,1.14088,1.141,1.14083,1.141,277.24,True
'2018-11-21T14:56:00',1.14097,1.1412,1.14097,1.141,257.51,1.14101,1.14124,1.14101,1.14103,368.59,True
'2018-11-21T14:57:00',1.141,1.1411,1.14089,1.14107,178.25,1.14104,1.14113,1.14093,1.14109,248.13,True
'2018-11-21T14:58:00',1.14107,1.14133,1.14103,1.14126,245.0,1.14108,1.14136,1.14106,1.1413,323.12,False
'2018-11-21T14:59:00',1.14126,1.14148,1.1412,1.1412,274.25,1.14129,1.14151,1.14123,1.14123,360.93,False
'2018-11-21T15:00:00',1.14121,1.14121,1.14097,1.14099,249.62,1.14123,1.14124,1.14099,1.14101,343.54,False
'2018-11-21T15:01:00',1.14098,1.14099,1.14089,1.14092,229.89,1.14101,1.14102,1.14091,1.14095,308.65,False
'2018-11-21T15:02:00',1.14092,1.14099,1.14046,1.1405,351.67,1.14096,1.14102,1.14048,1.14053,402.87,False
'2018-11-21T15:03:00',1.14049,1.14056,1.14032,1.14035,358.6,1.14052,1.14058,1.14033,1.14039,311.88,True
'2018-11-21T15:04:00',1.14036,1.14051,1.14035,1.14042,366.1,1.14039,1.14054,1.14039,1.14046,322.71,True
'2018-11-21T15:05:00',1.14046,1.1408,1.14046,1.14071,328.6,1.14049,1.14084,1.14049,1.14073,280.32,False
'2018-11-21T15:06:00',1.1407,1.14072,1.14054,1.1406,215.0,1.14073,1.14075,1.14058,1.14063,220.67,True
'2018-11-21T15:07:00',1.14059,1.14076,1.14055,1.14074,286.46,1.14063,1.14079,1.14058,1.14077,264.64,False
'2018-11-21T15:08:00',1.14073,1.14077,1.14036,1.14038,368.94,1.14078,1.1408,1.14039,1.14042,327.06,True
'2018-11-21T15:09:00',1.14038,1.14058,1.14038,1.14053,313.3,1.14042,1.14061,1.14042,1.14057,244.09,False
'2018-11-21T15:10:00',1.14053,1.14064,1.14039,1.1404,263.66,1.14055,1.14067,1.14042,1.14043,289.99,False
'2018-11-21T15:11:00',1.14043,1.14043,1.1403,1.14032,307.83,1.14044,1.14044,1.14033,1.14034,276.56,True
'2018-11-21T15:12:00',1.14031,1.14047,1.14025,1.14047,236.82,1.14033,1.14051,1.14028,1.14051,269.35,False
'2018-11-21T15:13:00',1.14046,1.14048,1.14031,1.14031,252.15,1.14051,1.14051,1.14035,1.14035,251.03,True
'2018-11-21T15:14:00',1.14031,1.14041,1.14031,1.14041,263.82,1.14034,1.14043,1.14034,1.14043,202.15,True
'2018-11-21T15:15:00',1.14043,1.14049,1.14034,1.14048,256.99,1.14044,1.14051,1.14038,1.14051,207.3,True
'2018-11-21T15:16:00',1.14049,1.14061,1.14049,1.14054,102.86,1.14051,1.14064,1.14051,1.14058,129.69,True
'2018-11-21T15:17:00',1.14054,1.14062,1.14051,1.14055,160.75,1.14059,1.14065,1.14053,1.14058,182.4,False
'2018-11-21T15:18:00',1.14055,1.14061,1.14039,1.14039,235.78,1.14058,1.14064,1.14042,1.14043,254.0,False
'2018-11-21T15:19:00',1.14039,1.14042,1.14028,1.14031,286.18,1.14043,1.14045,1.14033,1.14034,237.26,False
'2018-11-21T15:20:00',1.1403,1.14037,1.14021,1.14024,254.23,1.14035,1.14041,1.14025,1.14027,342.53,False
'2018-11-21T15:21:00',1.14023,1.14024,1.13999,1.14002,256.78,1.14027,1.14028,1.14002,1.14006,265.72,True
'2018-11-21T15:22:00',1.14002,1.14031,1.13998,1.14029,272.72,1.14005,1.14034,1.14002,1.14034,290.87,True
'2018-11-21T15:23:00',1.14029,1.14041,1.14023,1.14035,145.73,1.14033,1.14043,1.14028,1.14038,168.22,False
'2018-11-21T15:24:00',1.14035,1.14039,1.1402,1.14021,210.51,1.14039,1.14044,1.14023,1.14023,234.37,True
'2018-11-21T15:25:00',1.1402,1.14034,1.14015,1.14032,135.33,1.14024,1.14037,1.14017,1.14036,149.48,False
'2018-11-21T15:26:00',1.14032,1.14041,1.1402,1.1402,214.03,1.14035,1.14044,1.14022,1.14022,234.23,True
'2018-11-21T15:27:00',1.14021,1.14026,1.14016,1.14021,120.05,1.14023,1.14028,1.14018,1.14024,181.91,True
'2018-11-21T15:28:00',1.14021,1.14024,1.13999,1.14023,169.1,1.14024,1.14026,1.14001,1.14026,340.5,False
'2018-11-21T15:29:00',1.14026,1.14026,1.14007,1.14012,256.88,1.14028,1.14028,1.14011,1.14017,177.99,False
'2018-11-21T15:30:00',1.14013,1.14014,1.14001,1.14004,256.85,1.14017,1.14017,1.14004,1.14007,297.56,True
'2018-11-21T15:31:00',1.14003,1.14051,1.14003,1.14041,241.71,1.14008,1.14054,1.14007,1.14044,313.66,False
'2018-11-21T15:32:00',1.14042,1.14048,1.14022,1.14023,232.21,1.14044,1.14052,1.14025,1.14027,299.31,True
'2018-11-21T15:33:00',1.14023,1.14041,1.14019,1.14034,213.89,1.14026,1.14044,1.14023,1.14037,243.94,True
'2018-11-21T15:34:00',1.14033,1.14053,1.14031,1.14053,221.33,1.14034,1.14056,1.14034,1.14055,264.97,False
'2018-11-21T15:35:00',1.14053,1.14059,1.14037,1.14045,260.88,1.14056,1.14063,1.1404,1.14048,285.78,False
'2018-11-21T15:36:00',1.14045,1.14058,1.14035,1.14035,258.48,1.14048,1.1406,1.14037,1.14038,182.79,False
'2018-11-21T15:37:00',1.14037,1.14048,1.14027,1.14029,315.88,1.14039,1.14051,1.14029,1.14033,252.96,False
'2018-11-21T15:38:00',1.14029,1.1403,1.13998,1.14001,306.53,1.14032,1.14034,1.14001,1.14005,202.4,True
'2018-11-21T15:39:00',1.14,1.14034,1.13999,1.14025,154.54,1.14003,1.14035,1.14002,1.14028,207.43,True
'2018-11-21T15:40:00',1.14025,1.1404,1.1402,1.14037,200.9,1.14027,1.14044,1.14023,1.14039,214.24,True
'2018-11-21T15:41:00',1.14036,1.14044,1.14035,1.14042,173.57,1.14039,1.14048,1.14038,1.14044,154.55,True
'2018-11-21T15:42:00',1.14041,1.14047,1.14024,1.14046,173.73,1.14044,1.14051,1.14027,1.14049,197.17,False
'2018-11-21T15:43:00',1.14049,1.14056,1.14039,1.14041,205.14,1.14051,1.14059,1.14042,1.14044,261.17,False
'2018-11-21T15:44:00',1.1404,1.14051,1.14028,1.14033,175.18,1.14044,1.14054,1.1403,1.14034,263.89,False
'2018-11-21T15:45:00',1.14028,1.14028,1.14015,1.14015,199.08,1.14033,1.14033,1.14018,1.14019,215.07,True
'2018-11-21T15:46:00',1.14014,1.14025,1.14009,1.14024,300.03,1.14018,1.14028,1.14012,1.14027,239.0,True
'2018-11-21T15:47:00',1.14026,1.14049,1.14026,1.14029,218.22,1.14028,1.14051,1.14028,1.14033,281.41,False
'2018-11-21T15:48:00',1.14029,1.14031,1.14019,1.14026,175.89,1.14033,1.14035,1.14022,1.14027,182.19,False
'2018-11-21T15:49:00',1.14025,1.14029,1.1401,1.14012,170.06,1.14027,1.14032,1.14012,1.14015,208.86,True
'2018-11-21T15:50:00',1.14011,1.14027,1.14011,1.14015,145.2,1.14014,1.14031,1.14014,1.14018,163.61,True
'2018-11-21T15:51:00',1.14014,1.14028,1.14014,1.14027,231.08,1.14017,1.14032,1.14017,1.14031,189.02,False
'2018-11-21T15:52:00',1.14027,1.1403,1.14013,1.14013,152.88,1.1403,1.14032,1.14016,1.14016,166.34,True
'2018-11-21T15:53:00',1.14012,1.14027,1.14002,1.14027,249.76,1.14015,1.1403,1.14004,1.1403,230.09,False
'2018-11-21T15:54:00',1.14027,1.14027,1.14006,1.14011,117.88,1.1403,1.1403,1.1401,1.14014,180.62,False
'2018-11-21T15:55:00',1.14012,1.14012,1.13985,1.13987,149.64,1.14014,1.14015,1.13988,1.1399,218.42,False
'2018-11-21T15:56:00',1.13986,1.13987,1.13966,1.13967,212.94,1.13989,1.1399,1.13968,1.13969,248.85,False
'2018-11-21T15:57:00',1.13959,1.13959,1.1391,1.13952,303.22,1.1396,1.1396,1.13911,1.13955,339.33,True
'2018-11-21T15:58:00',1.13952,1.13971,1.13921,1.13966,346.83,1.13955,1.13974,1.13924,1.1397,404.64,False
'2018-11-21T15:59:00',1.13965,1.1398,1.13875,1.13934,374.71,1.13969,1.13983,1.13877,1.13938,316.38,True
'2018-11-21T16:00:00',1.13934,1.13975,1.13932,1.1395,364.59,1.13937,1.13978,1.13935,1.13953,360.28,False
'2018-11-21T16:01:00',1.13952,1.13966,1.13934,1.13937,236.86,1.13954,1.13969,1.13938,1.1394,236.43,True
'2018-11-21T16:02:00',1.13937,1.13976,1.1391,1.13971,264.32,1.13938,1.13978,1.13913,1.13974,299.1,True
'2018-11-21T16:03:00',1.1397,1.14026,1.1397,1.14026,303.55,1.13972,1.1403,1.13972,1.1403,343.75,True
'2018-11-21T16:04:00',1.14031,1.14046,1.14021,1.14033,188.82,1.14034,1.14049,1.14024,1.14034,174.34,False
'2018-11-21T16:05:00',1.14032,1.14032,1.14017,1.1402,150.35,1.14035,1.14035,1.1402,1.14023,228.55,False
'2018-11-21T16:06:00',1.1402,1.14032,1.14019,1.1402,196.44,1.14023,1.14035,1.1402,1.14023,285.35,False
'2018-11-21T16:07:00',1.14022,1.14029,1.14011,1.14012,130.49,1.14024,1.14031,1.14015,1.14016,186.06,True
'2018-11-21T16:08:00',1.14016,1.1403,1.14013,1.14024,216.98,1.14017,1.14034,1.14017,1.14027,298.72,True
'2018-11-21T16:09:00',1.14027,1.14037,1.14023,1.14029,198.96,1.14028,1.14041,1.14027,1.14032,261.83,True
'2018-11-21T16:10:00',1.14028,1.14052,1.14026,1.1405,317.21,1.14032,1.14055,1.1403,1.14054,357.16,False
'2018-11-21T16:11:00',1.14051,1.14063,1.14036,1.14036,220.13,1.14054,1.14067,1.1404,1.1404,314.75,True
'2018-11-21T16:12:00',1.14037,1.14058,1.14037,1.14054,235.89,1.14041,1.1406,1.14041,1.14057,255.54,True
'2018-11-21T16:13:00',1.14053,1.14078,1.14052,1.14066,241.58,1.14057,1.14079,1.14055,1.14069,273.69,True
'2018-11-21T16:14:00',1.14065,1.14083,1.14065,1.14071,261.23,1.14069,1.14085,1.14068,1.14074,267.79,False
'2018-11-21T16:15:00',1.14071,1.14071,1.14058,1.14065,281.9,1.14074,1.14074,1.1406,1.14068,218.65,True
'2018-11-21T16:16:00',1.14065,1.14075,1.14059,1.14075,260.97,1.14069,1.14079,1.14061,1.14079,223.42,True
'2018-11-21T16:17:00',1.14075,1.14105,1.14075,1.14102,305.55,1.1408,1.14107,1.1408,1.14107,293.51,False
'2018-11-21T16:18:00',1.14102,1.14128,1.14097,1.14099,185.37,1.14107,1.1413,1.141,1.14101,273.98,False
'2018-11-21T16:19:00',1.14101,1.14102,1.14086,1.14089,118.25,1.14103,1.14104,1.14088,1.14093,217.88,False
'2018-11-21T16:20:00',1.1409,1.14092,1.14084,1.14087,276.95,1.14093,1.14096,1.14088,1.14091,214.51,True
'2018-11-21T16:21:00',1.14087,1.14118,1.14086,1.14101,273.22,1.1409,1.14121,1.14088,1.14105,277.75,False
'2018-11-21T16:22:00',1.14104,1.14113,1.14099,1.14099,246.66,1.14108,1.14115,1.14101,1.14102,298.43,True
'2018-11-21T16:23:00',1.14097,1.14123,1.14095,1.14117,239.36,1.14101,1.14125,1.14099,1.1412,166.03,True
'2018-11-21T16:24:00',1.14118,1.14123,1.14112,1.14123,203.8,1.1412,1.14126,1.14113,1.14125,188.22,True
'2018-11-21T16:25:00',1.14123,1.14146,1.1412,1.14146,307.9,1.14126,1.1415,1.14123,1.1415,297.1,False
'2018-11-21T16:26:00',1.14145,1.14145,1.14112,1.14126,297.0,1.1415,1.1415,1.14117,1.14129,300.38,False
'2018-11-21T16:27:00',1.14126,1.14128,1.1412,1.14121,134.12,1.1413,1.14131,1.14123,1.14124,281.53,True
'2018-11-21T16:28:00',1.1412,1.14133,1.14115,1.14125,227.85,1.14124,1.14136,1.14118,1.1413,169.11,False
'2018-11-21T16:29:00',1.14126,1.14137,1.14121,1.14123,327.7,1.1413,1.1414,1.14124,1.14128,299.36,False
'2018-11-21T16:30:00',1.14123,1.14123,1.14088,1.1409,317.35,1.14127,1.14127,1.14091,1.14092,267.88,True
'2018-11-21T16:31:00',1.1409,1.14101,1.14081,1.14098,297.76,1.14093,1.14105,1.14083,1.14101,274.63,False
'2018-11-21T16:32:00',1.14097,1.14108,1.1409,1.1409,157.52,1.141,1.14112,1.14092,1.14093,96.58,False
'2018-11-21T16:33:00',1.1409,1.14101,1.14081,1.14086,230.91,1.14093,1.14104,1.14085,1.14088,285.23,False
'2018-11-21T16:34:00',1.14086,1.14087,1.14057,1.14065,209.98,1.14089,1.14091,1.1406,1.14068,355.48,True
'2018-11-21T16:35:00',1.14065,1.14089,1.14062,1.14088,214.35,1.14068,1.14092,1.14065,1.14091,291.36,False
'2018-11-21T16:36:00',1.14088,1.1409,1.14046,1.14051,206.76,1.14091,1.14091,1.14048,1.14055,180.53,True
'2018-11-21T16:37:00',1.14051,1.14072,1.14049,1.14067,156.54,1.14054,1.14075,1.14052,1.1407,221.06,False
'2018-11-21T16:38:00',1.14069,1.14082,1.14057,1.14063,273.33,1.14072,1.14086,1.14059,1.14065,308.38,True
'2018-11-21T16:39:00',1.14062,1.14082,1.14061,1.14081,261.36,1.14065,1.14085,1.14065,1.14084,262.91,False
'2018-11-21T16:40:00',1.1408,1.14092,1.14048,1.14066,272.86,1.14084,1.14094,1.14051,1.14069,276.4,False
'2018-11-21T16:41:00',1.14068,1.14068,1.14029,1.1403,182.32,1.1407,1.1407,1.14032,1.14034,301.66,True
'2018-11-21T16:42:00',1.1403,1.14052,1.14026,1.14042,245.19,1.14035,1.14056,1.1403,1.14045,282.76,False
'2018-11-21T16:43:00',1.14044,1.14049,1.14032,1.14032,176.72,1.14046,1.14052,1.14035,1.14035,258.92,False
'2018-11-21T16:44:00',1.14032,1.14048,1.14023,1.14025,249.81,1.14035,1.14052,1.14026,1.14029,204.13,False
'2018-11-21T16:45:00',1.14024,1.14028,1.14011,1.14016,212.6,1.14027,1.14031,1.14014,1.14019,184.49,False
'2018-11-21T16:46:00',1.14016,1.14039,1.14012,1.14012,110.62,1.14019,1.14041,1.14014,1.14015,210.09,True
'2018-11-21T16:47:00',1.14012,1.14033,1.14012,1.14021,98.37,1.14016,1.14036,1.14015,1.14025,166.11,True
'2018-11-21T16:48:00',1.14024,1.14047,1.14023,1.14039,243.54,1.14025,1.1405,1.14025,1.14042,212.65,True
'2018-11-21T16:49:00',1.14038,1.14062,1.14038,1.14045,262.22,1.14042,1.14065,1.14042,1.1405,246.9,False
'2018-11-21T16:50:00',1.14045,1.14045,1.1399,1.1399,322.37,1.1405,1.1405,1.13993,1.13993,274.36,False
'2018-11-21T16:51:00',1.13991,1.13991,1.13959,1.13959,304.09,1.13994,1.13994,1.13963,1.13963,166.26,True
'2018-11-21T16:52:00',1.13959,1.14012,1.13954,1.14006,345.12,1.13963,1.14015,1.13959,1.14009,298.87,True
'2018-11-21T16:53:00',1.14006,1.14007,1.1398,1.14007,273.69,1.1401,1.14011,1.13984,1.14011,234.75,False
'2018-11-21T16:54:00',1.14008,1.14018,1.13995,1.14002,209.82,1.1401,1.14021,1.13998,1.14005,217.96,False
'2018-11-21T16:55:00',1.14001,1.14038,1.14001,1.14002,173.34,1.14004,1.1404,1.14004,1.14005,261.47,False
'2018-11-21T16:56:00',1.14002,1.14002,1.13964,1.13971,342.09,1.14004,1.14005,1.13968,1.13974,351.96,False
'2018-11-21T16:57:00',1.13972,1.13976,1.13941,1.13946,328.94,1.13974,1.13977,1.13945,1.1395,373.9,False
'2018-11-21T16:58:00',1.13946,1.13959,1.1393,1.13943,242.53,1.1395,1.13961,1.13934,1.13944,331.27,False
'2018-11-21T16:59:00',1.13943,1.13954,1.13927,1.13936,177.77,1.13945,1.13956,1.13929,1.13939,300.2,False
'2018-11-21T17:00:00',1.13938,1.13938,1.13919,1.13921,227.39,1.1394,1.13941,1.13921,1.13925,196.02,True
'2018-11-21T17:01:00',1.13923,1.13941,1.1391,1.13928,287.05,1.13925,1.13944,1.13914,1.1393,315.0,True
'2018-11-21T17:02:00',1.13927,1.13942,1.13914,1.13929,224.87,1.13929,1.13944,1.13918,1.1393,294.61,True
'2018-11-21T17:03:00',1.13929,1.13947,1.13929,1.13947,103.48,1.13932,1.13949,1.13931,1.13949,209.0,True
'2018-11-21T17:04:00',1.13947,1.13962,1.13946,1.13956,206.77,1.13948,1.13964,1.13948,1.13958,294.15,False
'2018-11-21T17:05:00',1.13956,1.13965,1.1395,1.13952,115.29,1.1396,1.13967,1.13953,1.13956,233.62,True
'2018-11-21T17:06:00',1.13952,1.13966,1.13952,1.13963,217.13,1.13955,1.13969,1.13955,1.13966,193.13,False
'2018-11-21T17:07:00',1.13963,1.13967,1.13957,1.13957,138.54,1.13967,1.13971,1.13959,1.13959,178.95,True
'2018-11-21T17:08:00',1.13956,1.13964,1.13947,1.13962,201.93,1.13959,1.13967,1.13951,1.13966,227.7,False
'2018-11-21T17:09:00',1.13961,1.13963,1.13935,1.13946,309.75,1.13966,1.13966,1.13939,1.13951,328.44,True
'2018-11-21T17:10:00',1.13946,1.13952,1.13939,1.13948,290.7,1.13949,1.13955,1.13943,1.13949,328.86,True
'2018-11-21T17:11:00',1.13948,1.13964,1.13947,1.13963,229.77,1.13951,1.13967,1.1395,1.13966,243.44,True
'2018-11-21T17:12:00',1.13963,1.1398,1.13957,1.13975,209.96,1.13967,1.13982,1.1396,1.13978,195.03,False
'2018-11-21T17:13:00',1.13974,1.13985,1.13961,1.13961,231.71,1.13978,1.13988,1.13965,1.13966,265.65,False
'2018-11-21T17:14:00',1.13961,1.13962,1.13946,1.13959,203.02,1.13966,1.13966,1.13948,1.13963,160.33,False
'2018-11-21T17:15:00',1.1396,1.13971,1.13954,1.13956,222.24,1.13963,1.13974,1.13956,1.13961,218.35,True
'2018-11-21T17:16:00',1.13956,1.13973,1.13956,1.13972,131.43,1.1396,1.13976,1.1396,1.13975,122.07,False
'2018-11-21T17:17:00',1.13972,1.13972,1.13961,1.13963,152.4,1.13973,1.13976,1.13965,1.13965,277.35,True
'2018-11-21T17:18:00',1.13962,1.1398,1.13962,1.13972,204.51,1.13965,1.13983,1.13965,1.13976,145.94,True
'2018-11-21T17:19:00',1.13972,1.13983,1.13969,1.13979,211.82,1.13975,1.13986,1.13972,1.13981,181.91,True
'2018-11-21T17:20:00',1.13978,1.13984,1.13973,1.13983,88.09,1.13982,1.13987,1.13976,1.13986,137.28,True
'2018-11-21T17:21:00',1.13983,1.13992,1.13977,1.13987,236.17,1.13987,1.13995,1.1398,1.13989,282.3,True
'2018-11-21T17:22:00',1.13985,1.13999,1.13983,1.1399,204.75,1.13987,1.14002,1.13987,1.13992,279.94,False
'2018-11-21T17:23:00',1.13989,1.13993,1.13968,1.13968,203.54,1.13992,1.13998,1.13971,1.13971,272.95,True
'2018-11-21T17:24:00',1.13968,1.13982,1.13968,1.13981,221.42,1.13972,1.13986,1.13971,1.13986,259.8,True
'2018-11-21T17:25:00',1.13983,1.1399,1.13978,1.13982,190.35,1.13986,1.13994,1.13981,1.13986,237.28,True
'2018-11-21T17:26:00',1.13982,1.13986,1.13981,1.13986,154.94,1.13986,1.13989,1.13983,1.13988,179.0,False
'2018-11-21T17:27:00',1.13986,1.13993,1.13978,1.13978,237.49,1.13989,1.13996,1.13982,1.13982,242.37,True
'2018-11-21T17:28:00',1.13977,1.13987,1.13977,1.13982,305.23,1.13981,1.13991,1.1398,1.13985,234.79,True
'2018-11-21T17:29:00',1.13982,1.13993,1.13979,1.13991,156.66,1.13985,1.13995,1.13982,1.13995,142.96,False
'2018-11-21T17:30:00',1.13994,1.13997,1.13972,1.13972,149.94,1.13996,1.13999,1.13975,1.13976,194.37,False
'2018-11-21T17:31:00',1.13973,1.13973,1.13951,1.13953,171.58,1.13976,1.13976,1.13953,1.13954,169.24,True
'2018-11-21T17:32:00',1.13953,1.13995,1.13952,1.13992,248.86,1.13956,1.13998,1.13956,1.13996,260.63,True
'2018-11-21T17:33:00',1.13994,1.14008,1.13993,1.14008,179.03,1.13997,1.14011,1.13997,1.1401,163.84,True
'2018-11-21T17:34:00',1.14007,1.14042,1.14007,1.1404,316.4,1.1401,1.14045,1.1401,1.14042,278.54,True
'2018-11-21T17:35:00',1.1404,1.14053,1.14031,1.14043,207.86,1.14043,1.14056,1.14036,1.14045,207.43,True
'2018-11-21T17:36:00',1.14043,1.14059,1.14042,1.14054,122.83,1.14046,1.14061,1.14045,1.14056,232.05,False
'2018-11-21T17:37:00',1.14054,1.14054,1.14044,1.1405,143.38,1.14057,1.14057,1.14045,1.14053,152.06,True
'2018-11-21T17:38:00',1.14049,1.14057,1.14042,1.14054,160.39,1.14052,1.14059,1.14046,1.14056,308.43,False
'2018-11-21T17:39:00',1.14052,1.14054,1.14043,1.14047,939.95,1.14055,1.14056,1.14045,1.14049,142.99,False
'2018-11-21T17:40:00',1.14048,1.14052,1.14042,1.14043,152.42,1.14051,1.14054,1.14045,1.14046,217.58,True
'2018-11-21T17:41:00',1.14043,1.14052,1.14043,1.14052,107.35,1.14046,1.14054,1.14045,1.14054,152.09,False
'2018-11-21T17:42:00',1.14053,1.14057,1.1402,1.14021,172.03,1.14055,1.14059,1.14023,1.14024,191.45,False
'2018-11-21T17:43:00',1.14021,1.14022,1.14,1.14001,247.71,1.14024,1.14024,1.14002,1.14003,214.93,True
'2018-11-21T17:44:00',1.14,1.14011,1.13989,1.14006,247.18,1.14002,1.14014,1.13993,1.14009,255.66,True
'2018-11-21T17:45:00',1.14006,1.14022,1.14005,1.1402,249.24,1.14009,1.14023,1.14009,1.14023,157.71,True
'2018-11-21T17:46:00',1.1402,1.14037,1.1402,1.14032,181.15,1.14023,1.14038,1.14023,1.14035,192.35,False
'2018-11-21T17:47:00',1.14031,1.14032,1.14024,1.14024,110.58,1.14036,1.14036,1.14027,1.14029,104.5,True
'2018-11-21T17:48:00',1.14024,1.14042,1.14022,1.14042,233.25,1.14029,1.14045,1.14026,1.14044,208.66,False
'2018-11-21T17:49:00',1.14042,1.14052,1.14031,1.14031,277.98,1.14045,1.14055,1.14033,1.14035,281.25,True
'2018-11-21T17:50:00',1.14032,1.14046,1.14026,1.14034,184.28,1.14034,1.14051,1.14029,1.14038,149.15,False
'2018-11-21T17:51:00',1.14033,1.1404,1.14026,1.14028,173.51,1.14038,1.14042,1.14029,1.14029,127.1,False
'2018-11-21T17:52:00',1.14026,1.1403,1.14012,1.14012,241.95,1.1403,1.14032,1.14014,1.14014,132.62,False
'2018-11-21T17:53:00',1.14011,1.14012,1.13993,1.13995,179.0,1.14014,1.14014,1.13996,1.13998,89.73,True
'2018-11-21T17:54:00',1.13994,1.14011,1.13994,1.14007,149.03,1.13997,1.14014,1.13997,1.14008,153.99,False
'2018-11-21T17:55:00',1.14006,1.14007,1.13982,1.13982,275.4,1.14008,1.14009,1.13983,1.13983,146.35,False
'2018-11-21T17:56:00',1.13981,1.13985,1.13964,1.13972,205.28,1.13983,1.13988,1.13967,1.13974,159.72,False
'2018-11-21T17:57:00',1.13971,1.13971,1.13952,1.13961,224.22,1.13974,1.13974,1.13957,1.13964,214.11,False
'2018-11-21T17:58:00',1.1396,1.13973,1.13934,1.13941,323.55,1.13964,1.13975,1.13938,1.13944,354.45,False
'2018-11-21T17:59:00',1.13941,1.13951,1.13921,1.13924,320.46,1.13945,1.13954,1.13923,1.13927,345.75,False
'2018-11-21T18:00:00',1.13925,1.13926,1.13894,1.13895,252.92,1.13929,1.13929,1.13897,1.13898,367.02,False
'2018-11-21T18:01:00',1.13895,1.13895,1.1387,1.13877,297.43,1.13898,1.13899,1.13873,1.13879,294.9,False
'2018-11-21T18:02:00',1.13879,1.13881,1.13844,1.13871,307.84,1.13881,1.13883,1.13847,1.13874,256.67,False
'2018-11-21T18:03:00',1.13869,1.13869,1.1382,1.13837,292.65,1.13872,1.13872,1.13825,1.1384,312.01,False
'2018-11-21T18:04:00',1.13837,1.13855,1.13816,1.13828,272.75,1.13841,1.13859,1.1382,1.13829,207.74,False
'2018-11-21T18:05:00',1.13827,1.13827,1.13801,1.13811,256.83,1.13829,1.13829,1.13803,1.13814,312.28,True
'2018-11-21T18:06:00',1.13811,1.13837,1.13811,1.13835,155.65,1.13814,1.13841,1.13814,1.13837,194.0,True
'2018-11-21T18:07:00',1.13835,1.13846,1.1383,1.13843,163.5,1.13837,1.1385,1.13833,1.13847,189.23,True
'2018-11-21T18:08:00',1.13843,1.13845,1.13835,1.13845,122.64,1.13846,1.13847,1.13837,1.13847,145.71,True
'2018-11-21T18:09:00',1.13845,1.13855,1.13844,1.13848,108.43,1.13847,1.13857,1.13846,1.13852,150.58,True
'2018-11-21T18:10:00',1.13848,1.13853,1.13846,1.13852,108.04,1.13851,1.13856,1.13847,1.13856,194.11,True
'2018-11-21T18:11:00',1.13852,1.13864,1.13851,1.13863,140.76,1.13855,1.13868,1.13852,1.13867,195.5,False
'2018-11-21T18:12:00',1.13863,1.13863,1.13857,1.13859,157.56,1.13866,1.13867,1.13859,1.13863,221.13,True
'2018-11-21T18:13:00',1.13859,1.13868,1.13859,1.13868,88.87,1.13862,1.1387,1.13862,1.1387,83.75,True
'2018-11-21T18:14:00',1.13868,1.13878,1.13867,1.13875,124.76,1.13871,1.1388,1.13868,1.13877,149.34,False
'2018-11-21T18:15:00',1.13874,1.13875,1.13856,1.13864,114.92,1.13878,1.13878,1.13859,1.13866,202.31,False
'2018-11-21T18:16:00',1.13864,1.13864,1.13847,1.13859,188.4,1.13866,1.13866,1.13849,1.13863,253.79,False
'2018-11-21T18:17:00',1.13859,1.13859,1.1384,1.13843,108.11,1.13862,1.13863,1.13842,1.13847,184.55,False
'2018-11-21T18:18:00',1.13841,1.13843,1.13816,1.13817,168.09,1.13844,1.13847,1.13818,1.1382,140.27,True
'2018-11-21T18:19:00',1.13818,1.13857,1.13817,1.13857,272.86,1.1382,1.13861,1.1382,1.1386,231.96,False
'2018-11-21T18:20:00',1.13857,1.13865,1.13853,1.13857,150.02,1.13861,1.13868,1.13856,1.1386,164.48,False
'2018-11-21T18:21:00',1.13857,1.13859,1.13837,1.13849,178.9,1.13862,1.13862,1.1384,1.13852,266.13,True
'2018-11-21T18:22:00',1.13852,1.13862,1.13851,1.1386,155.52,1.13853,1.13866,1.13853,1.13863,237.26,False
'2018-11-21T18:23:00',1.1386,1.1386,1.13842,1.13848,157.63,1.13863,1.13863,1.13846,1.13851,140.6,False
'2018-11-21T18:24:00',1.13848,1.13852,1.13846,1.13848,183.63,1.13851,1.13856,1.13849,1.13851,141.21,False
'2018-11-21T18:25:00',1.13848,1.13853,1.13832,1.13839,156.71,1.13851,1.13856,1.13834,1.13841,174.97,True
'2018-11-21T18:26:00',1.13839,1.13844,1.13832,1.13839,106.14,1.13842,1.13847,1.13835,1.13842,117.31,False
'2018-11-21T18:27:00',1.13839,1.13839,1.13805,1.13812,182.27,1.13842,1.13842,1.13807,1.13816,189.32,True
'2018-11-21T18:28:00',1.13812,1.13824,1.13807,1.13823,197.96,1.13815,1.13826,1.13811,1.13826,103.74,True
'2018-11-21T18:29:00',1.13824,1.13831,1.13822,1.13829,55.22,1.13826,1.13835,1.13826,1.13832,58.42,True
'2018-11-21T18:30:00',1.13828,1.13842,1.13828,1.13837,210.51,1.13832,1.13846,1.13831,1.13841,236.5,True
'2018-11-21T18:31:00',1.13841,1.13859,1.13841,1.13844,125.22,1.13843,1.13862,1.13843,1.13846,156.58,True
'2018-11-21T18:32:00',1.13843,1.13856,1.13838,1.13853,185.69,1.13846,1.13859,1.13842,1.13856,141.31,True
'2018-11-21T18:33:00',1.13853,1.13857,1.13851,1.13854,156.0,1.13856,1.13861,1.13854,1.13857,160.2,True
'2018-11-21T18:34:00',1.13854,1.13869,1.13849,1.13866,146.65,1.13857,1.13873,1.13851,1.1387,226.1,True
'2018-11-21T18:35:00',1.13867,1.13873,1.13866,1.13869,168.01,1.1387,1.13876,1.1387,1.13873,172.61,True
'2018-11-21T18:36:00',1.1387,1.13896,1.13868,1.13893,154.88,1.13872,1.13898,1.13872,1.13895,208.14,True
'2018-11-21T18:37:00',1.13895,1.13909,1.13891,1.13909,82.38,1.13897,1.13911,1.13893,1.13911,155.44,True
'2018-11-21T18:38:00',1.13909,1.13916,1.13901,1.13915,77.89,1.13911,1.13919,1.13903,1.13917,166.93,False
'2018-11-21T18:39:00',1.13915,1.1392,1.13899,1.13899,145.19,1.13916,1.13922,1.13902,1.13902,227.76,True
'2018-11-21T18:40:00',1.13899,1.13923,1.13897,1.13923,152.8,1.13901,1.13926,1.139,1.13926,158.98,True
'2018-11-21T18:41:00',1.13923,1.13932,1.13921,1.13925,126.78,1.13926,1.13934,1.13924,1.13926,189.57,True
'2018-11-21T18:42:00',1.13925,1.13929,1.13921,1.13929,190.26,1.13927,1.13932,1.13924,1.13932,79.52,True
'2018-11-21T18:43:00',1.13929,1.13935,1.13929,1.13933,51.43,1.13931,1.13937,1.13931,1.13936,35.79,True
'2018-11-21T18:44:00',1.13933,1.13944,1.13933,1.13944,144.56,1.13936,1.13948,1.13936,1.13948,200.94,True
'2018-11-21T18:45:00',1.13943,1.13959,1.13942,1.13953,174.58,1.13945,1.13963,1.13945,1.13956,239.47,True
'2018-11-21T18:46:00',1.13954,1.13963,1.13946,1.13963,172.95,1.13956,1.13966,1.13949,1.13966,189.23,False
'2018-11-21T18:47:00',1.13963,1.13963,1.13934,1.13939,177.88,1.13966,1.13966,1.13938,1.13943,202.25,False
'2018-11-21T18:48:00',1.13939,1.13953,1.13932,1.13932,236.24,1.13944,1.13956,1.13935,1.13936,167.63,True
'2018-11-21T18:49:00',1.13933,1.13948,1.13932,1.13948,274.14,1.13936,1.13952,1.13936,1.13951,273.99,True
'2018-11-21T18:50:00',1.13948,1.13968,1.13947,1.13964,231.92,1.13951,1.13973,1.13949,1.13967,271.77,True
'2018-11-21T18:51:00',1.13963,1.13972,1.13963,1.13971,218.0,1.13967,1.13976,1.13967,1.13975,214.68,True
'2018-11-21T18:52:00',1.13971,1.13993,1.13971,1.13991,340.72,1.13974,1.13996,1.13974,1.13995,327.99,True
'2018-11-21T18:53:00',1.13991,1.14023,1.1399,1.14011,225.74,1.13996,1.14026,1.13994,1.14016,196.06,False
'2018-11-21T18:54:00',1.14011,1.14016,1.14006,1.1401,172.71,1.14016,1.14018,1.14008,1.14016,266.2,False
'2018-11-21T18:55:00',1.14012,1.14017,1.13986,1.13991,322.8,1.14015,1.14021,1.13989,1.13995,313.13,False
'2018-11-21T18:56:00',1.13991,1.13991,1.13979,1.1398,252.34,1.13994,1.13994,1.13983,1.13983,213.42,False
'2018-11-21T18:57:00',1.1398,1.13987,1.13965,1.13965,252.69,1.13981,1.13991,1.13968,1.13969,191.69,True
'2018-11-21T18:58:00',1.13965,1.13971,1.13957,1.13968,231.13,1.13969,1.13974,1.13962,1.13972,260.01,False
'2018-11-21T18:59:00',1.13967,1.13974,1.13956,1.1396,261.63,1.13971,1.13976,1.13959,1.13964,297.97,False
'2018-11-21T19:00:00',1.1396,1.13969,1.13946,1.13946,235.73,1.13963,1.13973,1.1395,1.1395,235.75,False
'2018-11-21T19:01:00',1.13947,1.13958,1.13937,1.13937,131.75,1.1395,1.13962,1.13939,1.13939,207.87,True
'2018-11-21T19:02:00',1.13935,1.13947,1.13929,1.13946,191.79,1.13939,1.13952,1.13933,1.13951,207.82,True
'2018-11-21T19:03:00',1.13946,1.13953,1.1394,1.13951,140.57,1.1395,1.13956,1.13944,1.13956,158.29,False
'2018-11-21T19:04:00',1.1395,1.13957,1.13942,1.13946,167.59,1.13956,1.13962,1.13946,1.13949,203.99,True
'2018-11-21T19:05:00',1.13945,1.13953,1.13942,1.13952,138.08,1.13949,1.13958,1.13946,1.13956,127.19,True
'2018-11-21T19:06:00',1.13951,1.13966,1.13951,1.13963,230.32,1.13957,1.13971,1.13957,1.13966,235.3,False
'2018-11-21T19:07:00',1.13962,1.13962,1.13955,1.13956,132.08,1.13967,1.13967,1.13959,1.13961,152.9,False
'2018-11-21T19:08:00',1.13958,1.13958,1.13945,1.13946,176.44,1.13961,1.13962,1.13948,1.13951,207.8,True
'2018-11-21T19:09:00',1.13947,1.13952,1.13941,1.13947,130.82,1.1395,1.13956,1.13946,1.13951,121.01,False
'2018-11-21T19:10:00',1.13948,1.13948,1.13933,1.13934,72.48,1.13952,1.13952,1.13936,1.13937,92.38,True
'2018-11-21T19:11:00',1.13933,1.13944,1.13931,1.13938,89.39,1.13935,1.13947,1.13935,1.13942,168.47,False
'2018-11-21T19:12:00',1.13937,1.1394,1.13928,1.13928,145.3,1.1394,1.13945,1.13932,1.13932,220.11,False
'2018-11-21T19:13:00',1.13929,1.13934,1.13925,1.13927,197.68,1.13932,1.13937,1.13929,1.13931,213.8,True
'2018-11-21T19:14:00',1.13928,1.13932,1.13926,1.13932,108.26,1.13931,1.13936,1.13928,1.13936,152.92,False
'2018-11-21T19:15:00',1.13932,1.13932,1.13926,1.13927,157.27,1.13935,1.13936,1.13929,1.1393,188.71,False
'2018-11-21T19:16:00',1.13926,1.13931,1.13916,1.13918,217.19,1.1393,1.13934,1.13919,1.13922,284.98,False
'2018-11-21T19:17:00',1.13918,1.13933,1.13912,1.13918,144.88,1.1392,1.13936,1.13916,1.1392,187.99,False
'2018-11-21T19:18:00',1.13918,1.13918,1.13896,1.13902,154.64,1.1392,1.1392,1.13899,1.13906,212.27,False
'2018-11-21T19:19:00',1.13902,1.13905,1.13902,1.13902,143.59,1.13905,1.13909,1.13905,1.13906,153.0,True
'2018-11-21T19:20:00',1.13903,1.13904,1.13892,1.13903,179.62,1.13906,1.13907,1.13896,1.13906,162.68,False
'2018-11-21T19:21:00',1.13902,1.13903,1.13897,1.13903,164.88,1.13906,1.13906,1.139,1.13905,145.43,True
'2018-11-21T19:22:00',1.13903,1.13928,1.13903,1.13922,168.63,1.13906,1.1393,1.13906,1.13927,166.91,False
'2018-11-21T19:23:00',1.13922,1.13922,1.13916,1.1392,179.33,1.13924,1.13927,1.1392,1.13925,242.51,False
'2018-11-21T19:24:00',1.1392,1.13921,1.13918,1.13918,111.16,1.13924,1.13925,1.1392,1.13921,111.34,False
'2018-11-21T19:25:00',1.13918,1.13918,1.13907,1.13907,154.67,1.1392,1.13921,1.13911,1.13912,99.03,False
'2018-11-21T19:26:00',1.13907,1.13908,1.13899,1.13899,161.86,1.13911,1.13912,1.13902,1.13904,138.09,True
'2018-11-21T19:27:00',1.139,1.13905,1.1389,1.13902,143.2,1.13904,1.13909,1.13892,1.13906,200.59,True
'2018-11-21T19:28:00',1.13905,1.13913,1.13903,1.13905,186.49,1.13907,1.13917,1.13907,1.13909,140.46,True
'2018-11-21T19:29:00',1.13905,1.13912,1.13904,1.1391,138.99,1.13909,1.13916,1.13908,1.13914,218.48,False
'2018-11-21T19:30:00',1.1391,1.13911,1.13896,1.13897,196.92,1.13914,1.13916,1.139,1.139,173.49,True
'2018-11-21T19:31:00',1.13896,1.13901,1.13896,1.13901,156.34,1.139,1.13905,1.139,1.13905,169.25,True
'2018-11-21T19:32:00',1.13901,1.13903,1.139,1.13903,217.56,1.13905,1.13908,1.13903,1.13906,209.01,True
'2018-11-21T19:33:00',1.13906,1.13912,1.13903,1.13905,246.51,1.13908,1.13915,1.13907,1.1391,271.94,False
'2018-11-21T19:34:00',1.13905,1.13905,1.13886,1.13891,236.93,1.13909,1.13909,1.1389,1.13895,192.74,False
'2018-11-21T19:35:00',1.13891,1.13891,1.13866,1.13878,267.91,1.13894,1.13895,1.1387,1.13882,313.21,False
'2018-11-21T19:36:00',1.13878,1.13882,1.13876,1.13877,88.21,1.1388,1.13885,1.13879,1.13881,157.67,False
'2018-11-21T19:37:00',1.13876,1.13889,1.13876,1.13877,148.85,1.13881,1.13893,1.13878,1.1388,107.31,False
'2018-11-21T19:38:00',1.13878,1.1388,1.1387,1.1387,54.29,1.13881,1.13885,1.13872,1.13872,97.66,False
'2018-11-21T19:39:00',1.1387,1.1388,1.13846,1.13851,287.2,1.13874,1.13882,1.13849,1.13855,283.76,False
'2018-11-21T19:40:00',1.13852,1.13871,1.13845,1.13846,314.76,1.13855,1.13875,1.13849,1.1385,309.6,True
'2018-11-21T19:41:00',1.13846,1.1386,1.13846,1.13853,257.38,1.13851,1.13864,1.13851,1.13857,255.98,False
'2018-11-21T19:42:00',1.13853,1.13857,1.13834,1.13841,227.53,1.13856,1.13861,1.13837,1.13844,282.3,True
'2018-11-21T19:43:00',1.13841,1.1385,1.13837,1.13844,166.87,1.13846,1.13852,1.13841,1.13846,136.92,True
'2018-11-21T19:44:00',1.13844,1.13852,1.1384,1.13847,92.22,1.13845,1.13856,1.13841,1.13851,147.61,True
'2018-11-21T19:45:00',1.13847,1.13853,1.13842,1.13847,139.27,1.1385,1.13857,1.13846,1.13852,147.79,False
'2018-11-21T19:46:00',1.13847,1.1385,1.1383,1.13831,168.95,1.13852,1.13855,1.13833,1.13834,157.48,True
'2018-11-21T19:47:00',1.13831,1.13852,1.1383,1.13851,136.94,1.13834,1.13854,1.13833,1.13853,134.07,False
'2018-11-21T19:48:00',1.1385,1.1385,1.13836,1.13837,170.68,1.13853,1.13853,1.1384,1.13841,120.84,True
'2018-11-21T19:49:00',1.13835,1.13863,1.13831,1.1386,244.43,1.13838,1.13867,1.13835,1.13863,248.56,True
'2018-11-21T19:50:00',1.13859,1.13871,1.13856,1.13863,176.49,1.13863,1.13875,1.13861,1.13867,222.18,True
'2018-11-21T19:51:00',1.13862,1.13872,1.13862,1.13867,185.83,1.13867,1.13876,1.13866,1.13872,204.43,True
'2018-11-21T19:52:00',1.13869,1.13901,1.13866,1.13895,133.26,1.13871,1.13903,1.1387,1.13899,154.23,False
'2018-11-21T19:53:00',1.13896,1.13903,1.13887,1.13887,194.8,1.139,1.13906,1.13891,1.13892,233.34,True
'2018-11-21T19:54:00',1.13886,1.13909,1.13886,1.13903,189.73,1.13892,1.13912,1.13892,1.13906,156.82,True
'2018-11-21T19:55:00',1.13902,1.13915,1.13896,1.13915,144.19,1.13906,1.13917,1.13901,1.13917,214.48,True
'2018-11-21T19:56:00',1.13907,1.13929,1.13901,1.13927,240.0,1.13911,1.13932,1.13903,1.13931,226.27,False
'2018-11-21T19:57:00',1.13928,1.13932,1.13908,1.13912,228.48,1.13931,1.13937,1.13911,1.13916,216.77,False
'2018-11-21T19:58:00',1.13911,1.13911,1.13901,1.13901,213.97,1.13914,1.13915,1.13905,1.13905,199.05,False
'2018-11-21T19:59:00',1.13901,1.13903,1.13889,1.13897,261.77,1.13904,1.13906,1.13893,1.13901,219.14,False
'2018-11-21T20:00:00',1.13897,1.13906,1.13896,1.13896,232.24,1.13901,1.13911,1.139,1.13901,214.54,True
'2018-11-21T20:01:00',1.13897,1.13902,1.13895,1.13902,241.48,1.139,1.13906,1.13899,1.13906,124.78,False
'2018-11-21T20:02:00',1.13902,1.13902,1.13894,1.13897,105.96,1.13906,1.13906,1.13897,1.139,115.06,True
'2018-11-21T20:03:00',1.13896,1.13904,1.13896,1.13904,111.77,1.13901,1.13907,1.139,1.13907,145.17,False
'2018-11-21T20:04:00',1.13904,1.13904,1.13903,1.13904,28.17,1.13906,1.13907,1.13906,1.13907,43.16,True
'2018-11-21T20:05:00',1.13904,1.13917,1.13904,1.13917,111.97,1.13906,1.1392,1.13906,1.1392,140.79,False
'2018-11-21T20:06:00',1.13916,1.13916,1.13901,1.13908,166.57,1.13917,1.13917,1.13902,1.13912,209.09,True
'2018-11-21T20:07:00',1.13909,1.13912,1.13903,1.13911,199.13,1.13911,1.13916,1.13905,1.13915,216.83,True
'2018-11-21T20:08:00',1.13911,1.13925,1.13911,1.13924,210.75,1.13915,1.13928,1.13915,1.13927,217.42,True
'2018-11-21T20:09:00',1.13924,1.13934,1.13924,1.13933,211.25,1.13928,1.13938,1.13928,1.13938,238.54,False
'2018-11-21T20:10:00',1.13934,1.13934,1.13928,1.13929,136.67,1.13937,1.13938,1.1393,1.13933,161.44,False
'2018-11-21T20:11:00',1.13929,1.13929,1.13923,1.13923,139.68,1.13932,1.13932,1.13926,1.13926,119.49,True
'2018-11-21T20:12:00',1.13922,1.13933,1.13922,1.13933,100.04,1.13926,1.13937,1.13926,1.13937,92.09,True
'2018-11-21T20:13:00',1.13933,1.13936,1.13932,1.13934,93.92,1.13936,1.13938,1.13935,1.13938,85.28,False
'2018-11-21T20:14:00',1.13933,1.13933,1.13918,1.13922,182.96,1.13938,1.13938,1.13922,1.13926,149.27,True
'2018-11-21T20:15:00',1.13922,1.13933,1.13921,1.13928,180.86,1.13925,1.13936,1.13925,1.13931,156.23,True
'2018-11-21T20:16:00',1.13926,1.13929,1.13922,1.13928,148.93,1.13929,1.13932,1.13926,1.13932,83.04,False
'2018-11-21T20:17:00',1.13928,1.13934,1.13926,1.13928,146.22,1.13932,1.13938,1.13928,1.13932,171.7,False
'2018-11-21T20:18:00',1.13928,1.13934,1.13924,1.13927,133.53,1.13931,1.13938,1.13927,1.13931,115.11,False
'2018-11-21T20:19:00',1.13928,1.13928,1.13917,1.13918,218.06,1.13931,1.13932,1.1392,1.13922,224.63,False
'2018-11-21T20:20:00',1.13917,1.13921,1.13911,1.13916,242.48,1.13922,1.13925,1.13913,1.13917,271.76,False
'2018-11-21T20:21:00',1.13918,1.13918,1.13904,1.13908,137.59,1.13922,1.13922,1.13909,1.13912,202.98,False
'2018-11-21T20:22:00',1.13907,1.13908,1.13901,1.13901,141.5,1.13912,1.13912,1.13904,1.13907,104.1,True
'2018-11-21T20:23:00',1.13902,1.1391,1.13896,1.13907,97.84,1.13907,1.13912,1.13899,1.1391,123.32,True
'2018-11-21T20:24:00',1.13908,1.13919,1.13904,1.13918,67.51,1.13911,1.13922,1.13908,1.13922,129.15,False
'2018-11-21T20:25:00',1.13917,1.13918,1.13904,1.13907,218.78,1.13922,1.13922,1.13907,1.13909,203.1,False
'2018-11-21T20:26:00',1.13906,1.13906,1.13893,1.13898,136.72,1.13909,1.13909,1.13896,1.13901,143.55,False
'2018-11-21T20:27:00',1.13897,1.13906,1.13892,1.13893,241.47,1.13901,1.13909,1.13896,1.13896,194.31,True
'2018-11-21T20:28:00',1.13893,1.13898,1.13886,1.13893,113.21,1.13896,1.13901,1.1389,1.13897,109.68,False
'2018-11-21T20:29:00',1.13892,1.13896,1.13887,1.13887,120.97,1.13896,1.13898,1.1389,1.13891,152.77,True
'2018-11-21T20:30:00',1.13888,1.13892,1.13887,1.13892,114.76,1.1389,1.13897,1.1389,1.13895,127.95,False
'2018-11-21T20:31:00',1.13892,1.13894,1.13876,1.13879,138.96,1.13896,1.13897,1.1388,1.13884,171.29,False
'2018-11-21T20:32:00',1.1388,1.13887,1.13875,1.13875,190.66,1.13885,1.1389,1.13877,1.13881,182.95,False
'2018-11-21T20:33:00',1.13875,1.13875,1.13866,1.13866,211.29,1.1388,1.1388,1.1387,1.13871,178.64,False
'2018-11-21T20:34:00',1.13867,1.13872,1.1385,1.13851,263.3,1.13872,1.13875,1.13854,1.13854,231.33,False
'2018-11-21T20:35:00',1.13851,1.13856,1.13846,1.13848,193.03,1.13855,1.13861,1.1385,1.13851,189.37,True
'2018-11-21T20:36:00',1.13851,1.1387,1.13851,1.13861,172.37,1.13852,1.13872,1.13852,1.13864,251.87,True
'2018-11-21T20:37:00',1.13862,1.13865,1.1386,1.13862,150.21,1.13865,1.13868,1.13864,1.13865,175.82,True
'2018-11-21T20:38:00',1.13863,1.13865,1.13854,1.13863,218.37,1.13866,1.13867,1.13858,1.13866,164.74,True
'2018-11-21T20:39:00',1.13863,1.13876,1.13863,1.13876,144.79,1.13867,1.1388,1.13866,1.13879,160.23,False
'2018-11-21T20:40:00',1.13875,1.13876,1.13865,1.13875,150.53,1.13879,1.1388,1.13869,1.13879,170.3,True
'2018-11-21T20:41:00',1.13876,1.13883,1.13872,1.13883,109.84,1.13879,1.13887,1.13876,1.13887,176.44,True
'2018-11-21T20:42:00',1.13883,1.13892,1.13882,1.13891,205.18,1.13886,1.13896,1.13886,1.13895,185.9,False
'2018-11-21T20:43:00',1.13891,1.13897,1.13882,1.13888,196.69,1.13894,1.13901,1.13886,1.13891,167.19,True
'2018-11-21T20:44:00',1.13887,1.13895,1.13887,1.1389,77.28,1.1389,1.13897,1.1389,1.13893,67.53,True
'2018-11-21T20:45:00',1.13891,1.13912,1.13891,1.13905,267.97,1.13894,1.13915,1.13894,1.13909,217.67,True
'2018-11-21T20:46:00',1.13906,1.13923,1.13905,1.13921,222.91,1.13909,1.13927,1.13909,1.13924,169.62,True
'2018-11-21T20:47:00',1.13921,1.13926,1.1392,1.13921,173.12,1.13924,1.1393,1.13924,1.13926,157.12,False
'2018-11-21T20:48:00',1.13921,1.13922,1.13916,1.13917,178.15,1.13925,1.13926,1.1392,1.1392,169.05,True
'2018-11-21T20:49:00',1.13917,1.13922,1.13916,1.1392,158.93,1.13921,1.13926,1.13919,1.13925,172.2,True
'2018-11-21T20:50:00',1.13921,1.13922,1.13915,1.13921,232.81,1.13925,1.13925,1.13917,1.13925,217.8,False
'2018-11-21T20:51:00',1.13922,1.13922,1.13914,1.13914,231.06,1.13925,1.13926,1.13917,1.1392,149.77,False
'2018-11-21T20:52:00',1.13915,1.13917,1.1391,1.13911,246.98,1.13919,1.1392,1.13912,1.13915,161.3,False
'2018-11-21T20:53:00',1.1391,1.13911,1.13906,1.13911,183.4,1.13916,1.13916,1.1391,1.13914,192.86,True
'2018-11-21T20:54:00',1.13911,1.13915,1.1391,1.13912,174.16,1.13914,1.13919,1.13913,1.13916,153.13,True
'2018-11-21T20:55:00',1.13912,1.13927,1.13912,1.13917,128.48,1.13916,1.13932,1.13915,1.13919,124.09,False
'2018-11-21T20:56:00',1.13917,1.13922,1.13907,1.13907,141.95,1.1392,1.13925,1.13911,1.13911,108.94,False
'2018-11-21T20:57:00',1.13905,1.13905,1.13882,1.13888,276.03,1.13908,1.13909,1.13886,1.13891,254.07,False
'2018-11-21T20:58:00',1.13886,1.13888,1.13882,1.13882,149.94,1.13891,1.13891,1.13885,1.13885,185.02,False
'2018-11-21T20:59:00',1.13881,1.13892,1.13878,1.13878,319.25,1.13883,1.13896,1.13882,1.13882,197.45,True
'2018-11-21T21:00:00',1.1388,1.13886,1.13875,1.13884,217.49,1.13884,1.1389,1.13879,1.13888,225.31,True
'2018-11-21T21:01:00',1.13884,1.13892,1.13881,1.13888,215.77,1.13889,1.13896,1.13885,1.1389,201.34,True
'2018-11-21T21:02:00',1.13889,1.13907,1.13889,1.13891,230.85,1.13892,1.13911,1.13892,1.13895,226.67,False
'2018-11-21T21:03:00',1.13892,1.13892,1.13882,1.13886,131.69,1.13895,1.13896,1.13887,1.13891,106.12,False
'2018-11-21T21:04:00',1.13886,1.13886,1.13877,1.13877,146.11,1.1389,1.1389,1.13881,1.13881,133.88,True
'2018-11-21T21:05:00',1.13878,1.13891,1.13877,1.13886,202.54,1.13881,1.13895,1.13881,1.13891,157.47,False
'2018-11-21T21:06:00',1.13886,1.13888,1.13881,1.13886,223.17,1.13891,1.13892,1.13884,1.1389,195.71,True
'2018-11-21T21:07:00',1.13886,1.13894,1.13882,1.13886,149.52,1.1389,1.13897,1.13886,1.13891,173.91,True
'2018-11-21T21:08:00',1.13887,1.13892,1.13884,1.13887,174.49,1.1389,1.13896,1.13888,1.13891,205.08,False
'2018-11-21T21:09:00',1.13887,1.13887,1.13883,1.13887,149.39,1.13891,1.13891,1.13887,1.13891,201.63,False
'2018-11-21T21:10:00',1.13887,1.13892,1.13884,1.13886,137.23,1.13891,1.13896,1.13886,1.1389,143.27,False
'2018-11-21T21:11:00',1.13886,1.13887,1.13883,1.13885,160.0,1.13889,1.13891,1.13887,1.13887,114.13,False
'2018-11-21T21:12:00',1.13884,1.13892,1.13876,1.13878,180.9,1.13887,1.13896,1.13881,1.13882,224.13,False
'2018-11-21T21:13:00',1.13878,1.13884,1.13876,1.13877,124.83,1.13882,1.13887,1.13881,1.13881,156.4,False
'2018-11-21T21:14:00',1.13877,1.13879,1.13867,1.13868,130.43,1.1388,1.13882,1.13871,1.13872,160.42,True
'2018-11-21T21:15:00',1.13872,1.13877,1.13868,1.13876,172.26,1.13877,1.13882,1.13871,1.13882,204.62,False
'2018-11-21T21:16:00',1.13877,1.13881,1.13875,1.13876,184.58,1.13881,1.13886,1.13879,1.13881,224.34,True
'2018-11-21T21:17:00',1.13876,1.13878,1.13876,1.13877,92.64,1.13882,1.13882,1.1388,1.1388,130.8,False
'2018-11-21T21:18:00',1.13877,1.13877,1.13866,1.13866,108.07,1.13881,1.13882,1.1387,1.13871,147.87,True
'2018-11-21T21:19:00',1.13871,1.13877,1.13862,1.13877,150.21,1.13873,1.13879,1.13866,1.13878,196.15,False
'2018-11-21T21:20:00',1.13873,1.13874,1.13866,1.13869,145.28,1.13877,1.13877,1.1387,1.13872,186.7,False
'2018-11-21T21:21:00',1.13868,1.13877,1.13866,1.13867,212.09,1.13872,1.13882,1.1387,1.13872,185.19,False
'2018-11-21T21:22:00',1.13868,1.1387,1.1386,1.13862,180.17,1.13872,1.13874,1.13863,1.13865,169.3,False
'2018-11-21T21:23:00',1.13861,1.13864,1.1386,1.13861,136.84,1.13866,1.13868,1.13864,1.13867,136.77,True
'2018-11-21T21:24:00',1.13861,1.13872,1.13861,1.13872,144.65,1.13866,1.13875,1.13865,1.13875,134.19,True
'2018-11-21T21:25:00',1.13873,1.13878,1.13873,1.13876,40.8,1.13878,1.13883,1.13877,1.13879,56.29,True
'2018-11-21T21:26:00',1.13877,1.13881,1.13877,1.13878,114.21,1.13882,1.13885,1.13881,1.13882,136.77,False
'2018-11-21T21:27:00',1.13878,1.13878,1.13872,1.13878,106.8,1.13882,1.13882,1.13876,1.13881,94.27,False
'2018-11-21T21:28:00',1.13877,1.13878,1.13863,1.13865,209.5,1.13881,1.13881,1.13868,1.1387,167.17,True
'2018-11-21T21:29:00',1.13866,1.13867,1.13861,1.13867,102.24,1.13869,1.1387,1.13865,1.13869,117.73,False
'2018-11-21T21:30:00',1.13867,1.13876,1.13864,1.13865,185.84,1.13868,1.13879,1.13867,1.1387,208.2,False
'2018-11-21T21:31:00',1.13866,1.13866,1.13854,1.13856,148.03,1.13869,1.1387,1.13859,1.13861,136.96,False
'2018-11-21T21:32:00',1.13856,1.13857,1.1385,1.13851,179.02,1.1386,1.13861,1.13855,1.13857,136.88,False
'2018-11-21T21:33:00',1.13851,1.13853,1.13848,1.13851,96.45,1.13856,1.13857,1.13852,1.13854,87.98,False
'2018-11-21T21:34:00',1.13851,1.13853,1.13846,1.13846,126.21,1.13854,1.13856,1.1385,1.1385,101.29,False
'2018-11-21T21:35:00',1.13847,1.13847,1.13842,1.13844,213.57,1.1385,1.13851,1.13845,1.13849,113.45,True
'2018-11-21T21:36:00',1.13845,1.13846,1.13841,1.13845,91.17,1.1385,1.13851,1.13845,1.13849,73.92,True
'2018-11-21T21:37:00',1.13844,1.13848,1.13844,1.13847,74.34,1.1385,1.13852,1.13848,1.13851,65.26,True
'2018-11-21T21:38:00',1.13846,1.13854,1.13846,1.13852,122.44,1.13852,1.13859,1.1385,1.13856,136.4,False
'2018-11-21T21:39:00',1.13851,1.13853,1.13848,1.13852,96.1,1.13856,1.13857,1.1385,1.13856,160.43,True
'2018-11-21T21:40:00',1.13852,1.13866,1.13852,1.13866,155.21,1.13857,1.13871,1.13857,1.13871,143.55,False
'2018-11-21T21:41:00',1.13866,1.13867,1.13861,1.13862,235.57,1.13871,1.13871,1.13865,1.13866,173.18,True
'2018-11-21T21:42:00',1.13862,1.13868,1.13861,1.13868,189.56,1.13866,1.13872,1.13865,1.13871,169.13,True
'2018-11-21T21:43:00',1.13867,1.13884,1.13866,1.13878,120.77,1.13872,1.13888,1.13872,1.13883,222.05,True
'2018-11-21T21:44:00',1.13878,1.13886,1.13878,1.13883,106.45,1.13882,1.1389,1.13882,1.13887,159.99,True
'2018-11-21T21:45:00',1.13883,1.13887,1.1388,1.13886,142.21,1.13888,1.13891,1.13884,1.13889,170.83,False
'2018-11-21T21:46:00',1.13885,1.13886,1.13878,1.13878,103.4,1.1389,1.1389,1.13883,1.13883,104.79,True
'2018-11-21T21:47:00',1.13879,1.13881,1.13878,1.13879,106.86,1.13882,1.13886,1.13881,1.13883,83.3,False
'2018-11-21T21:48:00',1.13879,1.13881,1.13866,1.13871,123.16,1.13883,1.13885,1.1387,1.13876,120.39,False
'2018-11-21T21:49:00',1.1387,1.1387,1.13856,1.13856,149.87,1.13874,1.13874,1.1386,1.13861,130.88,True
'2018-11-21T21:50:00',1.13856,1.13861,1.13846,1.13857,140.85,1.13861,1.13865,1.1385,1.13861,184.4,True
'2018-11-21T21:51:00',1.13857,1.13868,1.13857,1.13862,73.31,1.13862,1.13872,1.1386,1.13867,104.35,False
'2018-11-21T21:52:00',1.13862,1.13871,1.13861,1.13861,116.21,1.13867,1.13876,1.13865,1.13865,140.13,False
'2018-11-21T21:53:00',1.13861,1.13861,1.13849,1.13851,124.01,1.13865,1.13866,1.13852,1.13855,66.89,False
'2018-11-21T21:54:00',1.13851,1.13852,1.13841,1.13846,114.22,1.13855,1.13857,1.13846,1.13851,125.33,False
'2018-11-21T21:55:00',1.13846,1.13846,1.13841,1.13845,103.28,1.13851,1.13851,1.13845,1.13849,128.9,True
'2018-11-21T21:56:00',1.13846,1.13848,1.13844,1.13846,129.99,1.13851,1.13852,1.13848,1.13849,180.92,False
'2018-11-21T21:57:00',1.13846,1.13847,1.13841,1.13841,119.65,1.1385,1.13852,1.13845,1.13846,154.34,False
'2018-11-21T21:58:00',1.13841,1.13842,1.13821,1.13826,223.42,1.13844,1.13845,1.13826,1.1383,212.26,False
'2018-11-21T21:59:00',1.13826,1.13826,1.13811,1.13823,162.01,1.13829,1.1383,1.13815,1.13827,154.91,True
'2018-11-21T22:00:00',1.13832,1.13848,1.13832,1.13838,73.39,1.13837,1.13853,1.13837,1.13841,51.15,False
'2018-11-21T22:01:00',1.13837,1.13839,1.13837,1.13837,40.96,1.13841,1.13841,1.1384,1.13841,9.22,True
'2018-11-21T22:02:00',1.13838,1.13838,1.13836,1.13838,31.87,1.1384,1.13843,1.1384,1.1384,29.78,False
'2018-11-21T22:03:00',1.13837,1.13837,1.13836,1.13836,31.88,1.1384,1.13841,1.1384,1.13841,16.32,True
'2018-11-21T22:04:00',1.13837,1.13843,1.13836,1.13842,71.04,1.13841,1.13846,1.13841,1.13845,94.8,True
'2018-11-21T22:05:00',1.13841,1.13848,1.13841,1.13848,48.22,1.13845,1.13852,1.13844,1.13851,80.36,False
'2018-11-21T22:06:00',1.13847,1.13853,1.13846,1.13846,48.18,1.13851,1.13856,1.1385,1.1385,57.59,False
'2018-11-21T22:07:00',1.13847,1.13848,1.13841,1.13842,68.79,1.1385,1.13853,1.13846,1.13846,44.8,True
'2018-11-21T22:08:00',1.13842,1.13843,1.13841,1.13843,38.5,1.13846,1.13848,1.13845,1.13848,45.63,True
'2018-11-21T22:09:00',1.13842,1.13854,1.13841,1.13849,95.86,1.13848,1.13856,1.13845,1.13853,76.87,True
'2018-11-21T22:10:00',1.13849,1.13852,1.13846,1.13851,84.75,1.13851,1.13857,1.13851,1.13856,57.77,False
'2018-11-21T22:11:00',1.13851,1.13852,1.13836,1.13836,53.03,1.13857,1.13857,1.13841,1.13841,58.48,True
'2018-11-21T22:12:00',1.13836,1.13841,1.13836,1.13839,91.38,1.13842,1.13844,1.13841,1.13843,56.9,False
'2018-11-21T22:13:00',1.1384,1.13841,1.13836,1.13836,68.85,1.13843,1.13845,1.1384,1.13842,65.59,False
'2018-11-21T22:14:00',1.13836,1.13837,1.13836,1.13836,141.65,1.13842,1.13842,1.13841,1.13841,102.58,False
'2018-11-21T22:15:00',1.13837,1.13837,1.13836,1.13836,111.52,1.13841,1.13842,1.1384,1.13841,103.69,False
'2018-11-21T22:16:00',1.13837,1.13837,1.13835,1.13836,58.79,1.13841,1.13842,1.13839,1.13839,43.53,True
'2018-11-21T22:17:00',1.13836,1.13837,1.13836,1.13836,47.05,1.13839,1.13841,1.13839,1.13841,32.77,True
'2018-11-21T22:18:00',1.13837,1.1384,1.13836,1.1384,59.72,1.13841,1.13845,1.1384,1.13845,69.7,True
'2018-11-21T22:19:00',1.13839,1.13842,1.13839,1.13842,37.93,1.13845,1.13847,1.13844,1.13845,30.06,False
'2018-11-21T22:20:00',1.13841,1.13842,1.13841,1.13841,34.58,1.13846,1.13846,1.13845,1.13846,63.87,False
'2018-11-21T22:21:00',1.13841,1.13842,1.13841,1.13841,43.99,1.13846,1.13847,1.13846,1.13846,44.08,True
'2018-11-21T22:22:00',1.13841,1.13842,1.13841,1.13842,47.19,1.13845,1.13846,1.13845,1.13846,52.29,False
'2018-11-21T22:23:00',1.13841,1.13842,1.13836,1.13841,48.85,1.13846,1.13846,1.1384,1.13845,71.67,False
'2018-11-21T22:24:00',1.13841,1.13841,1.13835,1.13836,85.09,1.13846,1.13846,1.1384,1.13841,39.52,True
'2018-11-21T22:25:00',1.13835,1.1384,1.13831,1.13838,60.85,1.13841,1.13843,1.13836,1.13842,76.5,False
'2018-11-21T22:26:00',1.13838,1.13838,1.13836,1.13837,42.61,1.13841,1.13842,1.13841,1.13842,62.04,False
'2018-11-21T22:27:00',1.13842,1.13842,1.13836,1.13837,31.22,1.13843,1.13843,1.13841,1.13842,32.4,False
'2018-11-21T22:28:00',1.13836,1.13843,1.13836,1.13836,115.16,1.13841,1.13847,1.13841,1.13841,169.53,False
'2018-11-21T22:29:00',1.13836,1.13839,1.13827,1.13827,90.47,1.13841,1.13845,1.13831,1.13831,55.25,False
'2018-11-21T22:30:00',1.13823,1.13827,1.13816,1.13817,97.0,1.13827,1.13832,1.1382,1.1382,84.45,True
'2018-11-21T22:31:00',1.13816,1.13822,1.13816,1.13821,71.98,1.1382,1.13827,1.1382,1.13826,80.42,True
'2018-11-21T22:32:00',1.13821,1.13822,1.1382,1.13822,83.93,1.13827,1.13827,1.13825,1.13827,67.02,True
'2018-11-21T22:33:00',1.13821,1.13832,1.13821,1.13832,98.89,1.13827,1.13837,1.13827,1.13837,113.12,False
'2018-11-21T22:34:00',1.13831,1.13833,1.13826,1.13832,89.56,1.13837,1.13838,1.13831,1.13837,76.62,True
'2018-11-21T22:35:00',1.13832,1.13838,1.13831,1.13837,61.63,1.13836,1.13843,1.13836,1.13843,79.44,True
'2018-11-21T22:36:00',1.13837,1.13842,1.13836,1.13842,46.39,1.13843,1.13847,1.13841,1.13847,62.3,False
'2018-11-21T22:37:00',1.1384,1.13846,1.1384,1.13841,152.95,1.13846,1.13852,1.13846,1.13847,133.4,True
'2018-11-21T22:38:00',1.13842,1.13844,1.13842,1.13843,103.23,1.13848,1.1385,1.13848,1.13849,68.91,False
'2018-11-21T22:39:00',1.13843,1.13843,1.1384,1.13842,94.63,1.13848,1.13848,1.13844,1.13846,84.78,False
'2018-11-21T22:40:00',1.13841,1.13841,1.13829,1.13839,73.29,1.13846,1.13846,1.13834,1.13843,72.77,True
'2018-11-21T22:41:00',1.13838,1.13845,1.13838,1.13843,60.46,1.13845,1.1385,1.13845,1.13846,52.16,False
'2018-11-21T22:42:00',1.13843,1.13843,1.13831,1.13834,99.94,1.13848,1.13848,1.13835,1.1384,104.03,True
'2018-11-21T22:43:00',1.13835,1.13836,1.13835,1.13836,26.81,1.1384,1.13841,1.1384,1.13841,23.81,True
'2018-11-21T22:44:00',1.13836,1.13842,1.13835,1.1384,65.56,1.13841,1.13847,1.1384,1.13847,61.48,False
'2018-11-21T22:45:00',1.13841,1.13842,1.13836,1.13837,139.51,1.13846,1.13847,1.13842,1.13842,114.08,True
'2018-11-21T22:46:00',1.13836,1.13841,1.13836,1.13839,79.55,1.13842,1.13845,1.1384,1.13844,68.32,True
'2018-11-21T22:47:00',1.13839,1.13842,1.13837,1.13841,92.07,1.13844,1.13847,1.13844,1.13847,113.51,True
'2018-11-21T22:48:00',1.13842,1.13854,1.1384,1.13853,106.92,1.13846,1.1386,1.13846,1.13859,122.2,True
'2018-11-21T22:49:00',1.13853,1.13859,1.13852,1.13856,114.22,1.13858,1.13865,1.13857,1.13862,168.13,False
'2018-11-21T22:50:00',1.13856,1.13856,1.13846,1.13853,91.08,1.13859,1.13859,1.13851,1.13857,93.53,True
'2018-11-21T22:51:00',1.13854,1.13855,1.13852,1.13854,90.99,1.13859,1.1386,1.13856,1.13858,60.06,False
'2018-11-21T22:52:00',1.13853,1.13855,1.13852,1.13852,55.94,1.13857,1.13859,1.13857,1.13859,48.4,False
'2018-11-21T22:53:00',1.13853,1.13855,1.13851,1.13852,37.42,1.13859,1.1386,1.13856,1.13857,63.91,True
'2018-11-21T22:54:00',1.13853,1.13856,1.13849,1.13852,77.32,1.13858,1.13861,1.13854,1.13858,76.93,True
'2018-11-21T22:55:00',1.13853,1.13856,1.13853,1.13855,47.79,1.13858,1.13861,1.13856,1.13859,46.69,False
'2018-11-21T22:56:00',1.13854,1.13856,1.13852,1.13855,58.46,1.13858,1.1386,1.13857,1.13859,52.34,False
'2018-11-21T22:57:00',1.13856,1.13856,1.1385,1.13852,50.74,1.13859,1.1386,1.13856,1.13858,49.59,True
'2018-11-21T22:58:00',1.1385,1.13858,1.13849,1.13853,66.06,1.13855,1.13859,1.13855,1.13858,63.83,False
'2018-11-21T22:59:00',1.13854,1.13859,1.13837,1.13838,56.13,1.13858,1.13864,1.13851,1.13851,48.02,False
'2018-11-21T23:00:00',1.13837,1.13839,1.13794,1.13817,33.74,1.13861,1.13879,1.13831,1.13845,50.98,False
'2018-11-21T23:01:00',1.1382,1.13833,1.13809,1.1381,37.44,1.1385,1.13863,1.1385,1.13854,26.44,False
'2018-11-21T23:02:00',1.1381,1.1381,1.13806,1.1381,6.52,1.13853,1.13854,1.13849,1.13853,8.25,True
'2018-11-21T23:03:00',1.13833,1.13841,1.13832,1.13834,28.87,1.13846,1.13856,1.13843,1.13854,14.61,False
'2018-11-21T23:04:00',1.13834,1.13836,1.13833,1.13833,12.0,1.13855,1.13856,1.13855,1.13855,18.0,True
'2018-11-21T23:05:00',1.13836,1.1386,1.13834,1.13836,41.56,1.13855,1.13887,1.13853,1.1387,75.77,True
'2018-11-21T23:06:00',1.13837,1.13861,1.13835,1.13836,82.77,1.1387,1.139,1.13869,1.13892,57.24,False
'2018-11-21T23:07:00',1.13836,1.13838,1.13815,1.13818,61.14,1.13893,1.13893,1.13869,1.13875,43.41,True
'2018-11-21T23:08:00',1.13818,1.1385,1.13818,1.13846,68.03,1.13875,1.13891,1.13875,1.13891,27.0,True
'2018-11-21T23:09:00',1.13846,1.13863,1.13843,1.13858,208.94,1.13891,1.13891,1.13879,1.1388,244.51,True
'2018-11-21T23:10:00',1.13858,1.13869,1.13858,1.13862,83.33,1.13879,1.13886,1.13878,1.13884,89.37,False
'2018-11-21T23:11:00',1.13864,1.13868,1.13846,1.1385,103.95,1.13886,1.13887,1.13867,1.13879,107.58,False
'2018-11-21T23:12:00',1.13852,1.13854,1.13849,1.13849,18.73,1.1388,1.1388,1.13874,1.13874,17.44,False
'2018-11-21T23:13:00',1.13849,1.1385,1.13829,1.13831,55.06,1.13873,1.13874,1.13862,1.13863,49.12,False
'2018-11-21T23:14:00',1.13831,1.13832,1.1381,1.13811,61.3,1.13863,1.13866,1.13838,1.13853,72.85,True
'2018-11-21T23:15:00',1.13811,1.13838,1.1381,1.13837,84.61,1.13843,1.13857,1.13843,1.13857,119.6,False
'2018-11-21T23:16:00',1.13837,1.13839,1.13827,1.13836,123.27,1.13857,1.13861,1.13847,1.13852,116.06,True
'2018-11-21T23:17:00',1.13835,1.13841,1.13834,1.13834,209.32,1.13853,1.13872,1.13853,1.13858,172.01,False
'2018-11-21T23:18:00',1.13835,1.13837,1.13829,1.13831,131.43,1.13857,1.13859,1.13852,1.13852,25.33,True
'2018-11-21T23:19:00',1.1383,1.13838,1.13829,1.13833,39.8,1.13853,1.13853,1.13852,1.13853,7.8,True
'2018-11-21T23:20:00',1.13832,1.13856,1.13832,1.13853,154.2,1.13853,1.13884,1.13853,1.13879,255.91,False
'2018-11-21T23:21:00',1.13853,1.13867,1.13818,1.13827,96.42,1.13879,1.13885,1.13864,1.13867,127.58,True
'2018-11-21T23:22:00',1.13826,1.1385,1.13826,1.13849,159.87,1.13867,1.13878,1.13848,1.13865,121.22,False
'2018-11-21T23:23:00',1.13846,1.13846,1.13808,1.13818,100.55,1.13865,1.13868,1.13846,1.13847,86.23,True
'2018-11-21T23:24:00',1.13819,1.13861,1.13806,1.1382,398.77,1.13847,1.13886,1.13839,1.13855,370.92,True
'2018-11-21T23:25:00',1.1381,1.13834,1.13803,1.13832,419.43,1.13854,1.13883,1.13838,1.13868,471.16,True
'2018-11-21T23:26:00',1.13835,1.1385,1.13821,1.13848,453.55,1.13875,1.13898,1.13869,1.13889,487.42,False
'2018-11-21T23:27:00',1.13839,1.13852,1.13837,1.13839,435.35,1.13887,1.13892,1.13864,1.13867,465.61,False
'2018-11-21T23:28:00',1.13839,1.13841,1.13837,1.13839,153.6,1.13866,1.13866,1.13857,1.13861,128.76,True
'2018-11-21T23:29:00',1.13839,1.13843,1.13837,1.13843,63.37,1.13861,1.13865,1.13858,1.13861,74.76,True
'2018-11-21T23:30:00',1.13838,1.13844,1.13838,1.13843,29.88,1.13863,1.13868,1.13863,1.13867,47.8,False
'2018-11-21T23:31:00',1.13843,1.13843,1.13842,1.13842,11.12,1.13867,1.13868,1.13867,1.13868,20.49,False
'2018-11-21T23:32:00',1.13842,1.13849,1.13842,1.13842,29.99,1.13868,1.13869,1.13858,1.1386,49.1,False
'2018-11-21T23:33:00',1.13842,1.13843,1.13841,1.13842,19.81,1.1386,1.13866,1.13859,1.1386,40.57,False
'2018-11-21T23:34:00',1.13842,1.13843,1.13841,1.13842,15.3,1.1386,1.13861,1.13857,1.13858,20.01,True
'2018-11-21T23:35:00',1.13843,1.13843,1.13842,1.13842,15.0,1.13858,1.13863,1.13857,1.13863,23.94,True
'2018-11-21T23:36:00',1.13843,1.13844,1.13842,1.13842,32.24,1.13862,1.13868,1.13861,1.13866,42.58,True
'2018-11-21T23:37:00',1.13842,1.13847,1.13842,1.13847,14.62,1.13864,1.13867,1.13863,1.13865,21.81,False
'2018-11-21T23:38:00',1.13847,1.13847,1.13839,1.13839,57.23,1.13862,1.13872,1.13853,1.13866,63.61,True
'2018-11-21T23:39:00',1.1384,1.13845,1.13839,1.13843,94.04,1.13866,1.13872,1.13862,1.1387,119.81,False
'2018-11-21T23:40:00',1.13842,1.13844,1.13842,1.13842,58.59,1.13869,1.13871,1.13864,1.13866,58.84,False
'2018-11-21T23:41:00',1.13843,1.13843,1.13841,1.13842,82.35,1.13865,1.13866,1.13862,1.13864,80.51,False
'2018-11-21T23:42:00',1.13842,1.13843,1.13841,1.13842,36.86,1.13864,1.13865,1.13863,1.13864,48.18,True
'2018-11-21T23:43:00',1.13841,1.13846,1.13841,1.13844,124.64,1.13864,1.13868,1.1386,1.13865,129.33,False
'2018-11-21T23:44:00',1.13845,1.13845,1.13841,1.13844,104.22,1.13865,1.13865,1.13856,1.13864,62.99,False
'2018-11-21T23:45:00',1.13844,1.13845,1.1382,1.13822,86.98,1.13864,1.13864,1.1385,1.13853,76.5,True
'2018-11-21T23:46:00',1.13822,1.13837,1.13822,1.13837,91.99,1.13853,1.13859,1.13851,1.13859,129.95,True
'2018-11-21T23:47:00',1.13837,1.13866,1.13834,1.13866,156.6,1.13858,1.13908,1.13855,1.13898,185.32,False
'2018-11-21T23:48:00',1.13865,1.13866,1.13806,1.13808,166.39,1.13897,1.13897,1.13846,1.13855,196.16,True
'2018-11-21T23:49:00',1.13808,1.13837,1.13808,1.13837,52.54,1.13854,1.13885,1.13837,1.13885,51.49,False
'2018-11-21T23:50:00',1.13836,1.13842,1.13827,1.13827,73.54,1.13885,1.13885,1.13856,1.13859,48.34,True
'2018-11-21T23:51:00',1.13826,1.13835,1.13826,1.13833,161.07,1.1386,1.13865,1.13859,1.13863,168.96,True
'2018-11-21T23:52:00',1.13833,1.13838,1.13824,1.13837,224.97,1.13862,1.13876,1.13843,1.13875,153.37,False
'2018-11-21T23:53:00',1.13837,1.13839,1.13815,1.1383,130.78,1.13876,1.13876,1.13828,1.13845,144.45,False
'2018-11-21T23:54:00',1.1383,1.13835,1.13826,1.13829,68.11,1.13844,1.13848,1.13839,1.1384,88.14,True
'2018-11-21T23:55:00',1.13829,1.13831,1.13827,1.1383,59.48,1.1384,1.13842,1.13839,1.1384,77.7,True
'2018-11-21T23:56:00',1.13829,1.13832,1.13827,1.13831,84.36,1.13841,1.13844,1.13839,1.13842,119.37,True
'2018-11-21T23:57:00',1.13831,1.13835,1.13829,1.1383,93.43,1.13841,1.13848,1.13841,1.13846,127.2,False
'2018-11-21T23:58:00',1.13828,1.1383,1.13825,1.13825,104.47,1.13847,1.13847,1.13842,1.13843,94.11,True
'2018-11-21T23:59:00',1.13826,1.13843,1.13825,1.13842,55.68,1.13842,1.13851,1.13842,1.13851,80.89,True
'2018-11-22T00:00:00',1.13845,1.13874,1.13845,1.13847,271.11,1.13851,1.13881,1.13851,1.13862,306.44,True
'2018-11-22T00:01:00',1.13847,1.13856,1.13844,1.13853,162.19,1.13862,1.13863,1.13856,1.1386,124.53,True
'2018-11-22T00:02:00',1.13853,1.1386,1.13847,1.1386,199.92,1.1386,1.13868,1.13858,1.13868,154.75,False
'2018-11-22T00:03:00',1.1386,1.1386,1.13855,1.13856,77.75,1.13868,1.13868,1.13863,1.13865,69.38,False
'2018-11-22T00:04:00',1.13856,1.13856,1.13851,1.13853,75.08,1.13865,1.13865,1.13861,1.13863,96.31,True
'2018-11-22T00:05:00',1.13853,1.13855,1.13853,1.13854,75.71,1.13863,1.13864,1.13863,1.13864,72.68,True
'2018-11-22T00:06:00',1.13855,1.13856,1.13851,1.13855,175.14,1.13863,1.13864,1.13858,1.13863,171.09,True
'2018-11-22T00:07:00',1.13855,1.13862,1.13853,1.13859,134.55,1.13863,1.13872,1.13861,1.13868,78.29,False
'2018-11-22T00:08:00',1.1386,1.13863,1.13853,1.13854,133.99,1.13866,1.13867,1.1386,1.13863,114.25,False
'2018-11-22T00:09:00',1.13855,1.13855,1.13849,1.13851,184.08,1.13863,1.13863,1.13856,1.13859,237.27,False
'2018-11-22T00:10:00',1.13852,1.13857,1.13849,1.13851,273.07,1.13858,1.13863,1.13856,1.13857,315.76,True
'2018-11-22T00:11:00',1.13851,1.13853,1.13848,1.13852,213.22,1.13859,1.13859,1.13856,1.13858,322.33,False
'2018-11-22T00:12:00',1.13851,1.13852,1.13844,1.13849,213.31,1.13858,1.13859,1.13853,1.13858,316.34,False
'2018-11-22T00:13:00',1.13847,1.13849,1.13846,1.13848,153.81,1.13856,1.13856,1.13853,1.13853,153.1,False
'2018-11-22T00:14:00',1.13848,1.13852,1.13846,1.13846,119.21,1.13853,1.13858,1.13853,1.13853,146.12,True
'2018-11-22T00:15:00',1.13846,1.13847,1.13844,1.13847,48.72,1.13853,1.13854,1.13848,1.13853,68.59,False
'2018-11-22T00:16:00',1.13847,1.13849,1.13843,1.13847,143.85,1.13853,1.13854,1.13848,1.13853,170.71,True
'2018-11-22T00:17:00',1.13847,1.13855,1.13845,1.13855,303.17,1.13853,1.13862,1.13852,1.13862,224.1,True
'2018-11-22T00:18:00',1.13856,1.13858,1.13853,1.13857,243.43,1.13862,1.13864,1.13861,1.13863,199.55,True
'2018-11-22T00:19:00',1.13856,1.13863,1.13855,1.13862,161.47,1.13863,1.1387,1.13863,1.13869,267.72,True
'2018-11-22T00:20:00',1.13861,1.13868,1.13857,1.13863,108.91,1.13869,1.13874,1.13864,1.13872,135.89,True
'2018-11-22T00:21:00',1.13863,1.13869,1.13863,1.13868,181.07,1.13872,1.13875,1.13871,1.13874,223.05,True
'2018-11-22T00:22:00',1.13868,1.13878,1.13868,1.13869,67.19,1.13874,1.13883,1.13874,1.13876,86.58,True
'2018-11-22T00:23:00',1.13868,1.13877,1.13868,1.13872,218.85,1.13876,1.13883,1.13875,1.13879,230.39,False
'2018-11-22T00:24:00',1.13872,1.13872,1.13871,1.13872,141.84,1.13879,1.13879,1.13877,1.13877,85.62,True
'2018-11-22T00:25:00',1.13871,1.13891,1.13871,1.13887,170.42,1.13878,1.13895,1.13877,1.13893,168.38,False
'2018-11-22T00:26:00',1.13887,1.13887,1.13883,1.13884,85.31,1.13892,1.13893,1.13889,1.13889,48.85,True
'2018-11-22T00:27:00',1.13884,1.13893,1.13884,1.13893,84.44,1.1389,1.13897,1.13889,1.13897,102.17,True
'2018-11-22T00:28:00',1.13896,1.13896,1.13894,1.13894,53.52,1.13899,1.13901,1.13899,1.13899,66.16,False
'2018-11-22T00:29:00',1.13894,1.13897,1.13894,1.13894,37.53,1.13899,1.139,1.13897,1.13897,44.49,True
'2018-11-22T00:30:00',1.13891,1.13897,1.1389,1.13897,70.3,1.13897,1.13902,1.13896,1.13901,80.05,True
'2018-11-22T00:31:00',1.13897,1.13899,1.13896,1.13897,68.33,1.13901,1.13904,1.13901,1.13903,77.34,False
'2018-11-22T00:32:00',1.13898,1.13898,1.13896,1.13897,26.41,1.13903,1.13903,1.139,1.139,35.82,False
'2018-11-22T00:33:00',1.13896,1.13898,1.13887,1.13887,55.6,1.139,1.139,1.13894,1.13894,41.3,True
'2018-11-22T00:34:00',1.13888,1.13891,1.13887,1.13888,68.88,1.13894,1.13895,1.13893,1.13895,54.28,False
'2018-11-22T00:35:00',1.13888,1.13888,1.13882,1.13884,70.48,1.13894,1.13894,1.13887,1.13889,67.73,True
'2018-11-22T00:36:00',1.13885,1.13886,1.13884,1.13885,41.84,1.13889,1.13891,1.13889,1.13891,33.15,True
'2018-11-22T00:37:00',1.13886,1.13891,1.13883,1.13887,77.54,1.13891,1.13894,1.13889,1.13892,81.95,False
'2018-11-22T00:38:00',1.13887,1.13887,1.13883,1.13885,70.84,1.13892,1.13892,1.13888,1.1389,56.96,False
'2018-11-22T00:39:00',1.13884,1.13885,1.13877,1.13878,106.53,1.1389,1.1389,1.13883,1.13884,92.39,True
'2018-11-22T00:40:00',1.13878,1.13879,1.13878,1.13878,31.24,1.13883,1.13885,1.13883,1.13885,49.43,False
'2018-11-22T00:41:00',1.13878,1.13878,1.13876,1.13877,45.98,1.13883,1.13885,1.13881,1.13881,35.3,False
'2018-11-22T00:42:00',1.13876,1.13877,1.13876,1.13876,87.73,1.13882,1.13883,1.1388,1.13881,44.3,True
'2018-11-22T00:43:00',1.13877,1.13877,1.13876,1.13877,25.94,1.13882,1.13883,1.13882,1.13883,70.23,False
'2018-11-22T00:44:00',1.13877,1.13878,1.13877,1.13877,46.42,1.13881,1.13883,1.13881,1.13882,45.0,False
'2018-11-22T00:45:00',1.13878,1.13882,1.13875,1.13875,42.71,1.13883,1.13885,1.1388,1.13881,56.78,False
'2018-11-22T00:46:00',1.13875,1.13875,1.13861,1.13862,78.24,1.1388,1.1388,1.13867,1.13867,72.95,True
'2018-11-22T00:47:00',1.13862,1.13872,1.13862,1.13871,78.21,1.13868,1.13878,1.13867,1.13877,62.53,True
'2018-11-22T00:48:00',1.1387,1.13872,1.1387,1.13872,65.13,1.13877,1.13878,1.13875,1.13877,39.28,False
'2018-11-22T00:49:00',1.13872,1.13874,1.13867,1.13867,97.38,1.13878,1.13879,1.13871,1.13873,73.02,True
'2018-11-22T00:50:00',1.13867,1.13871,1.13867,1.13868,84.85,1.13873,1.13876,1.13872,1.13874,118.95,True
'2018-11-22T00:51:00',1.13868,1.13872,1.13868,1.13872,38.45,1.13873,1.13877,1.13872,1.13877,98.62,True
'2018-11-22T00:52:00',1.1387,1.13874,1.13865,1.13873,71.09,1.13871,1.13879,1.1387,1.13878,73.45,False
'2018-11-22T00:53:00',1.13873,1.13874,1.13872,1.13873,45.36,1.13878,1.13879,1.13877,1.13878,39.29,False
'2018-11-22T00:54:00',1.13872,1.13872,1.13857,1.13868,80.84,1.13878,1.13879,1.13862,1.13874,104.06,True
'2018-11-22T00:55:00',1.13868,1.1387,1.13868,1.1387,67.45,1.13873,1.13875,1.13873,1.13874,63.79,True
'2018-11-22T00:56:00',1.1387,1.13879,1.1387,1.13879,102.56,1.13874,1.13884,1.13874,1.13884,106.07,False
'2018-11-22T00:57:00',1.13879,1.1388,1.13877,1.13878,91.25,1.13884,1.13885,1.13881,1.13882,107.16,False
'2018-11-22T00:58:00',1.13877,1.13878,1.13876,1.13877,49.26,1.13883,1.13883,1.13882,1.13883,59.47,True
'2018-11-22T00:59:00',1.13877,1.13886,1.13873,1.13884,77.98,1.13882,1.13891,1.13877,1.13891,83.82,False
'2018-11-22T01:00:00',1.13885,1.13889,1.13882,1.13883,111.61,1.13891,1.13894,1.13887,1.13887,117.72,True
'2018-11-22T01:01:00',1.13884,1.13912,1.13883,1.13895,130.21,1.13887,1.13914,1.13887,1.13899,112.34,False
'2018-11-22T01:02:00',1.13894,1.13897,1.13886,1.13891,101.04,1.13899,1.13901,1.13891,1.13895,62.32,False
'2018-11-22T01:03:00',1.13889,1.1389,1.13881,1.13883,52.82,1.13893,1.13893,1.13886,1.13886,51.76,False
'2018-11-22T01:04:00',1.13881,1.13885,1.13881,1.13882,55.51,1.13886,1.1389,1.13886,1.13886,40.67,True
'2018-11-22T01:05:00',1.13883,1.13898,1.13882,1.13897,122.9,1.13887,1.13901,1.13886,1.13901,110.49,False
'2018-11-22T01:06:00',1.13897,1.13897,1.13877,1.13886,143.4,1.139,1.13901,1.13881,1.1389,161.8,False
'2018-11-22T01:07:00',1.13887,1.13888,1.13882,1.13886,70.4,1.13891,1.13892,1.13886,1.13889,120.14,True
'2018-11-22T01:08:00',1.13887,1.13904,1.13887,1.13897,64.29,1.1389,1.13909,1.1389,1.13902,83.61,True
'2018-11-22T01:09:00',1.13896,1.13903,1.13891,1.13902,141.74,1.13903,1.13908,1.13895,1.13906,169.4,False
'2018-11-22T01:10:00',1.13902,1.13903,1.13897,1.13897,116.36,1.13907,1.13908,1.13901,1.13902,160.51,True
'2018-11-22T01:11:00',1.13897,1.13904,1.13897,1.13903,63.73,1.13903,1.13908,1.139,1.13908,139.6,True
'2018-11-22T01:12:00',1.13903,1.13914,1.13903,1.13912,91.89,1.13908,1.13918,1.13908,1.13917,111.63,False
'2018-11-22T01:13:00',1.13912,1.13914,1.13912,1.13912,173.09,1.13917,1.13919,1.13916,1.13917,87.43,True
'2018-11-22T01:14:00',1.13912,1.13918,1.13911,1.13913,68.77,1.13917,1.13921,1.13916,1.13917,87.21,False
'2018-11-22T01:15:00',1.13912,1.13913,1.13907,1.13908,93.08,1.13916,1.13917,1.1391,1.13912,110.24,False
'2018-11-22T01:16:00',1.13908,1.13913,1.13906,1.13907,84.45,1.13912,1.13917,1.13912,1.13912,89.16,True
'2018-11-22T01:17:00',1.13908,1.13917,1.13908,1.13913,78.81,1.13912,1.1392,1.13912,1.13917,108.1,True
'2018-11-22T01:18:00',1.13913,1.13917,1.13911,1.13916,60.68,1.13916,1.1392,1.13915,1.1392,41.93,False
'2018-11-22T01:19:00',1.13916,1.13922,1.13912,1.13914,138.83,1.1392,1.13926,1.13917,1.13919,111.46,False
'2018-11-22T01:20:00',1.13914,1.13917,1.13907,1.13907,109.05,1.13918,1.13921,1.13909,1.13909,128.37,False
'2018-11-22T01:21:00',1.13907,1.13907,1.13891,1.13898,124.36,1.13908,1.13909,1.13895,1.13902,119.04,False
'2018-11-22T01:22:00',1.13898,1.13898,1.13897,1.13897,31.76,1.13902,1.13903,1.139,1.139,50.04,True
'2018-11-22T01:23:00',1.13897,1.13908,1.13897,1.13904,99.26,1.13901,1.13912,1.139,1.13907,162.61,False
'2018-11-22T01:24:00',1.13903,1.13903,1.13897,1.13898,84.49,1.13906,1.13906,1.13901,1.13901,106.27,True
'2018-11-22T01:25:00',1.13897,1.139,1.13896,1.13899,120.91,1.139,1.13905,1.139,1.13904,109.17,True
'2018-11-22T01:26:00',1.139,1.13909,1.13899,1.13906,150.43,1.13904,1.13913,1.13904,1.13911,143.19,False
'2018-11-22T01:27:00',1.13906,1.13907,1.13897,1.13898,74.99,1.13911,1.13911,1.13902,1.13902,79.93,False
'2018-11-22T01:28:00',1.13898,1.13899,1.13897,1.13897,31.83,1.13903,1.13904,1.13901,1.13901,40.42,True
'2018-11-22T01:29:00',1.13897,1.13899,1.13896,1.13898,87.34,1.13902,1.13904,1.139,1.13902,102.64,False
'2018-11-22T01:30:00',1.13898,1.13911,1.13898,1.13898,156.6,1.13904,1.13915,1.13901,1.13902,195.78,False
'2018-11-22T01:31:00',1.13897,1.13898,1.13872,1.13872,154.74,1.13901,1.13902,1.13877,1.13877,152.05,True
'2018-11-22T01:32:00',1.13873,1.13887,1.13872,1.13886,99.54,1.13877,1.13891,1.13876,1.13891,73.81,False
'2018-11-22T01:33:00',1.13887,1.13887,1.13881,1.13882,66.7,1.1389,1.13891,1.13886,1.13887,92.31,False
'2018-11-22T01:34:00',1.13881,1.13882,1.13881,1.13882,26.46,1.13887,1.13887,1.13885,1.13887,33.74,False
'2018-11-22T01:35:00',1.13884,1.13887,1.13882,1.13882,66.85,1.13888,1.1389,1.13886,1.13887,68.3,True
'2018-11-22T01:36:00',1.13883,1.13883,1.13882,1.13883,83.59,1.13886,1.13887,1.13886,1.13887,80.98,False
'2018-11-22T01:37:00',1.13883,1.13883,1.13877,1.13878,98.81,1.13886,1.13886,1.1388,1.13883,84.15,True
'2018-11-22T01:38:00',1.13878,1.13898,1.13878,1.13892,133.3,1.13882,1.13902,1.13882,1.13897,181.12,False
'2018-11-22T01:39:00',1.13891,1.13897,1.13891,1.13892,77.32,1.13897,1.139,1.13896,1.13897,52.86,False
'2018-11-22T01:40:00',1.13892,1.13893,1.13881,1.13881,139.26,1.13897,1.13897,1.13886,1.13886,124.39,False
'2018-11-22T01:41:00',1.13881,1.13882,1.13862,1.13866,107.82,1.13886,1.13886,1.13866,1.1387,87.49,False
'2018-11-22T01:42:00',1.13868,1.13868,1.13863,1.13866,85.61,1.1387,1.13872,1.13867,1.1387,57.01,True
'2018-11-22T01:43:00',1.13866,1.13876,1.13862,1.13868,182.9,1.1387,1.1388,1.13867,1.13872,156.58,False
'2018-11-22T01:44:00',1.13867,1.13869,1.13855,1.13859,188.11,1.13871,1.13873,1.13857,1.13864,127.91,True
'2018-11-22T01:45:00',1.13859,1.13871,1.13859,1.13864,62.72,1.13863,1.13875,1.13863,1.13869,82.82,True
'2018-11-22T01:46:00',1.13864,1.13868,1.13864,1.13867,107.09,1.13869,1.13873,1.13869,1.13873,118.44,False
'2018-11-22T01:47:00',1.13868,1.13869,1.13864,1.13867,162.81,1.13872,1.13875,1.13867,1.13872,166.03,True
'2018-11-22T01:48:00',1.13867,1.13869,1.13866,1.13868,80.79,1.13872,1.13875,1.13871,1.13871,79.64,True
'2018-11-22T01:49:00',1.13867,1.1387,1.13867,1.13869,34.37,1.13871,1.13872,1.13871,1.13872,54.04,True
'2018-11-22T01:50:00',1.13869,1.13885,1.13869,1.13878,121.45,1.13873,1.13888,1.13873,1.13884,156.42,False
'2018-11-22T01:51:00',1.13878,1.1388,1.13875,1.13877,107.96,1.13884,1.13884,1.13879,1.13882,79.35,True
'2018-11-22T01:52:00',1.13878,1.13887,1.13877,1.13886,68.52,1.13882,1.13891,1.13881,1.13891,76.48,True
'2018-11-22T01:53:00',1.13887,1.13887,1.13886,1.13887,54.36,1.13891,1.13891,1.1389,1.1389,31.05,True
'2018-11-22T01:54:00',1.13887,1.13894,1.13883,1.13893,220.67,1.13891,1.13898,1.13887,1.13897,167.25,False
'2018-11-22T01:55:00',1.13899,1.13899,1.13883,1.13884,159.64,1.13904,1.13904,1.13887,1.13889,193.55,False
'2018-11-22T01:56:00',1.13885,1.13885,1.13879,1.13882,67.72,1.13889,1.13889,1.13884,1.13887,93.89,False
'2018-11-22T01:57:00',1.13883,1.13887,1.13876,1.13877,66.2,1.13887,1.1389,1.1388,1.13881,133.57,False
'2018-11-22T01:58:00',1.13877,1.13878,1.13876,1.13876,61.07,1.13882,1.13883,1.13881,1.13882,73.88,False
'2018-11-22T01:59:00',1.13876,1.13878,1.13872,1.13872,112.92,1.13882,1.13882,1.13876,1.13877,145.99,False
'2018-11-22T02:00:00',1.13872,1.13874,1.13858,1.13858,169.62,1.13877,1.13879,1.13861,1.13861,213.41,True
'2018-11-22T02:01:00',1.13857,1.13868,1.13853,1.13867,148.88,1.13861,1.13872,1.13857,1.13872,170.55,True
'2018-11-22T02:02:00',1.13867,1.13872,1.13867,1.13871,107.83,1.13871,1.13876,1.13871,1.13875,143.41,True
'2018-11-22T02:03:00',1.13869,1.13873,1.13866,1.13872,74.18,1.13873,1.13878,1.1387,1.13877,120.27,False
'2018-11-22T02:04:00',1.13873,1.13873,1.13867,1.13869,93.55,1.13876,1.13878,1.13872,1.13873,104.12,True
'2018-11-22T02:05:00',1.13869,1.13876,1.13869,1.13873,119.71,1.13873,1.1388,1.13873,1.13878,134.1,False
'2018-11-22T02:06:00',1.13873,1.13874,1.13872,1.13873,100.25,1.13877,1.13878,1.13877,1.13878,74.89,True
'2018-11-22T02:07:00',1.13873,1.13875,1.13872,1.13874,76.42,1.13878,1.13879,1.13877,1.13878,90.93,False
'2018-11-22T02:08:00',1.13874,1.13874,1.13872,1.13873,85.85,1.13879,1.13879,1.13876,1.13877,48.23,False
'2018-11-22T02:09:00',1.13872,1.13877,1.13868,1.13868,170.65,1.13878,1.13882,1.13871,1.13871,95.37,False
'2018-11-22T02:10:00',1.13867,1.13867,1.13862,1.13867,96.37,1.13871,1.13872,1.13867,1.13872,125.7,False
'2018-11-22T02:11:00',1.13868,1.13871,1.13865,1.13867,71.36,1.13872,1.13875,1.13869,1.13871,97.78,True
'2018-11-22T02:12:00',1.13866,1.1387,1.13862,1.1387,169.92,1.13871,1.13875,1.13867,1.13873,150.06,False
'2018-11-22T02:13:00',1.1387,1.1387,1.13862,1.13862,73.06,1.13874,1.13875,1.13868,1.13868,125.45,True
'2018-11-22T02:14:00',1.13863,1.13874,1.13862,1.13873,86.18,1.13868,1.13878,1.13867,1.13878,95.17,False
'2018-11-22T02:15:00',1.13872,1.13872,1.13857,1.13858,155.0,1.13878,1.13878,1.13863,1.13863,127.95,True
'2018-11-22T02:16:00',1.13857,1.13869,1.13856,1.13865,119.88,1.13863,1.13873,1.13859,1.13868,132.02,False
'2018-11-22T02:17:00',1.13864,1.13868,1.13862,1.13863,99.26,1.13868,1.13872,1.13866,1.13868,159.06,False
'2018-11-22T02:18:00',1.13863,1.13866,1.1386,1.1386,98.96,1.13868,1.1387,1.13863,1.13864,126.53,True
'2018-11-22T02:19:00',1.1386,1.13864,1.13858,1.1386,98.42,1.13864,1.13867,1.13862,1.13865,97.01,True
'2018-11-22T02:20:00',1.1386,1.13873,1.1386,1.13873,89.93,1.13864,1.13878,1.13863,1.13878,106.9,True
'2018-11-22T02:21:00',1.13873,1.13877,1.13873,1.13877,86.48,1.13877,1.13881,1.13877,1.13881,95.28,True
'2018-11-22T02:22:00',1.13876,1.13895,1.13876,1.13894,86.69,1.1388,1.13899,1.1388,1.13899,114.31,True
'2018-11-22T02:23:00',1.13895,1.13902,1.13891,1.13896,113.85,1.13899,1.13907,1.13894,1.139,263.02,False
'2018-11-22T02:24:00',1.13895,1.13899,1.13892,1.13892,71.88,1.13901,1.13905,1.13897,1.13897,76.62,False
'2018-11-22T02:25:00',1.13893,1.13894,1.13886,1.13887,94.33,1.13897,1.13899,1.13891,1.13893,76.55,True
'2018-11-22T02:26:00',1.13887,1.13888,1.13882,1.13888,114.8,1.13893,1.13893,1.13886,1.13892,123.53,False
'2018-11-22T02:27:00',1.13887,1.13889,1.13883,1.13883,76.67,1.13891,1.13893,1.13888,1.13888,70.46,True
'2018-11-22T02:28:00',1.13884,1.13898,1.13879,1.13898,167.68,1.13888,1.13903,1.13883,1.13902,149.45,False
'2018-11-22T02:29:00',1.13898,1.13902,1.13894,1.13898,262.61,1.13902,1.13907,1.13898,1.13902,193.65,False
'2018-11-22T02:30:00',1.13898,1.13898,1.13885,1.13888,205.17,1.13901,1.13902,1.13887,1.13892,196.1,True
'2018-11-22T02:31:00',1.13891,1.13894,1.13888,1.13893,152.04,1.13893,1.13899,1.13892,1.13897,127.43,True
'2018-11-22T02:32:00',1.13893,1.13898,1.1389,1.13895,136.98,1.13897,1.13902,1.13894,1.13898,155.7,False
'2018-11-22T02:33:00',1.13894,1.13895,1.13882,1.13882,147.77,1.13898,1.13898,1.13885,1.13887,178.2,False
'2018-11-22T02:34:00',1.13883,1.13889,1.13882,1.13882,143.42,1.13888,1.13892,1.13886,1.13886,120.07,False
'2018-11-22T02:35:00',1.13881,1.13881,1.13872,1.13878,158.66,1.13884,1.13884,1.13877,1.13882,198.33,False
'2018-11-22T02:36:00',1.13878,1.13878,1.13862,1.13868,231.48,1.13882,1.13882,1.13866,1.13872,215.6,False
'2018-11-22T02:37:00',1.13868,1.13873,1.13864,1.13864,92.27,1.13872,1.13876,1.13867,1.13867,83.89,True
'2018-11-22T02:38:00',1.13865,1.13873,1.13859,1.1387,227.65,1.13867,1.13876,1.13863,1.13875,167.71,True
'2018-11-22T02:39:00',1.13871,1.13878,1.1387,1.13876,108.9,1.13875,1.13882,1.13873,1.13882,161.51,True
'2018-11-22T02:40:00',1.13876,1.13881,1.13876,1.1388,145.03,1.13882,1.13884,1.1388,1.13884,131.21,False
'2018-11-22T02:41:00',1.1388,1.13884,1.13879,1.1388,208.55,1.13883,1.13887,1.13883,1.13884,135.24,False
'2018-11-22T02:42:00',1.1388,1.13882,1.13869,1.1387,139.83,1.13883,1.13886,1.13873,1.13873,166.45,True
'2018-11-22T02:43:00',1.13871,1.13875,1.13868,1.13874,93.33,1.13873,1.13878,1.13872,1.13877,133.16,False
'2018-11-22T02:44:00',1.13873,1.13875,1.1387,1.13871,110.92,1.13877,1.13878,1.13873,1.13873,105.0,False
'2018-11-22T02:45:00',1.1387,1.13871,1.1386,1.1386,70.07,1.13874,1.13874,1.13863,1.13863,81.09,True
'2018-11-22T02:46:00',1.1386,1.13864,1.1386,1.13862,67.7,1.13864,1.13867,1.13862,1.13866,91.46,False
'2018-11-22T02:47:00',1.13861,1.13865,1.13859,1.1386,145.0,1.13866,1.13867,1.13861,1.13863,147.23,True
'2018-11-22T02:48:00',1.1386,1.13874,1.13859,1.13868,147.17,1.13862,1.13878,1.13862,1.13873,165.88,False
'2018-11-22T02:49:00',1.13868,1.1387,1.13865,1.13868,95.95,1.13873,1.13874,1.1387,1.13873,85.57,True
'2018-11-22T02:50:00',1.13869,1.13877,1.13868,1.13875,147.7,1.13872,1.1388,1.1387,1.13878,127.62,False
'2018-11-22T02:51:00',1.13875,1.13875,1.13869,1.13874,155.95,1.13877,1.13877,1.13873,1.13877,185.84,True
'2018-11-22T02:52:00',1.13875,1.1388,1.13871,1.1388,127.49,1.13877,1.13884,1.13874,1.13884,209.92,False
'2018-11-22T02:53:00',1.1388,1.1388,1.13877,1.13879,85.08,1.13883,1.13884,1.13881,1.13882,132.33,True
'2018-11-22T02:54:00',1.13883,1.13896,1.13883,1.13895,116.54,1.13884,1.13899,1.13884,1.13898,216.04,True
'2018-11-22T02:55:00',1.13896,1.13903,1.13896,1.13903,84.93,1.13898,1.13908,1.13897,1.13908,104.49,True
'2018-11-22T02:56:00',1.13905,1.1391,1.13904,1.13908,64.89,1.13907,1.13913,1.13907,1.13912,58.86,False
'2018-11-22T02:57:00',1.13908,1.1391,1.13902,1.13903,153.06,1.13911,1.13914,1.13906,1.13907,200.77,True
'2018-11-22T02:58:00',1.13903,1.1391,1.13903,1.13907,147.29,1.13908,1.13913,1.13907,1.13912,110.48,False
'2018-11-22T02:59:00',1.13908,1.13908,1.13899,1.13905,136.55,1.13912,1.13912,1.13902,1.13909,135.4,False
'2018-11-22T03:00:00',1.13904,1.13905,1.13896,1.13903,262.45,1.13907,1.13908,1.13899,1.13906,211.7,True
'2018-11-22T03:01:00',1.13905,1.1391,1.13899,1.13909,88.37,1.13906,1.13913,1.13903,1.13912,103.01,True
'2018-11-22T03:02:00',1.13909,1.1392,1.13909,1.13913,90.35,1.1391,1.13922,1.1391,1.13916,109.89,False
'2018-11-22T03:03:00',1.13913,1.13913,1.13903,1.13908,109.99,1.13916,1.13916,1.13906,1.13913,104.53,False
'2018-11-22T03:04:00',1.13908,1.13909,1.13901,1.13909,108.95,1.13911,1.13912,1.13903,1.13911,129.25,True
'2018-11-22T03:05:00',1.13909,1.13918,1.13908,1.13915,48.37,1.13911,1.1392,1.1391,1.13918,219.12,False
'2018-11-22T03:06:00',1.13915,1.13921,1.13905,1.13909,78.85,1.13916,1.13924,1.13908,1.13914,131.08,False
'2018-11-22T03:07:00',1.13909,1.1391,1.13908,1.13909,125.23,1.13913,1.13914,1.13912,1.13913,154.92,True
'2018-11-22T03:08:00',1.13909,1.13924,1.13908,1.13921,97.37,1.13913,1.13928,1.13912,1.13923,182.15,False
'2018-11-22T03:09:00',1.1392,1.13924,1.13915,1.13917,103.96,1.13923,1.13926,1.13917,1.1392,133.96,False
'2018-11-22T03:10:00',1.13917,1.1392,1.13912,1.13914,111.52,1.1392,1.13922,1.13915,1.13917,103.67,True
'2018-11-22T03:11:00',1.13914,1.13923,1.13914,1.13923,89.61,1.13917,1.13926,1.13917,1.13926,92.84,True
'2018-11-22T03:12:00',1.13923,1.13925,1.13919,1.13924,123.11,1.13925,1.13928,1.13922,1.13928,113.12,False
'2018-11-22T03:13:00',1.13925,1.1393,1.13923,1.13924,152.56,1.13927,1.13933,1.13927,1.13928,175.87,True
'2018-11-22T03:14:00',1.13924,1.13932,1.13922,1.13929,119.21,1.13927,1.13935,1.13926,1.13933,207.64,True
'2018-11-22T03:15:00',1.1393,1.13935,1.13928,1.13931,118.49,1.13932,1.13937,1.1393,1.13935,145.21,True
'2018-11-22T03:16:00',1.13932,1.13947,1.13931,1.13945,127.43,1.13935,1.13949,1.13935,1.13948,152.85,False
'2018-11-22T03:17:00',1.13945,1.13948,1.13942,1.13945,83.05,1.13947,1.13951,1.13944,1.13946,134.75,False
'2018-11-22T03:18:00',1.13944,1.13945,1.13938,1.13941,125.53,1.13945,1.13949,1.13941,1.13943,197.74,True
'2018-11-22T03:19:00',1.13941,1.13965,1.13941,1.13965,104.56,1.13944,1.13968,1.13944,1.13968,131.11,True
'2018-11-22T03:20:00',1.13965,1.1398,1.13965,1.13977,178.66,1.13969,1.13984,1.13969,1.1398,198.11,False
'2018-11-22T03:21:00',1.13977,1.13977,1.13965,1.13965,100.28,1.13981,1.13981,1.13967,1.13968,209.61,False
'2018-11-22T03:22:00',1.13965,1.13966,1.1396,1.13964,127.19,1.13968,1.13969,1.13964,1.13968,148.55,True
'2018-11-22T03:23:00',1.13964,1.1398,1.13962,1.1398,142.46,1.13969,1.13983,1.13964,1.13981,138.05,False
'2018-11-22T03:24:00',1.1398,1.1398,1.1397,1.13971,92.28,1.13982,1.13982,1.13973,1.13973,87.16,True
'2018-11-22T03:25:00',1.1397,1.1398,1.1397,1.13979,127.24,1.13973,1.13984,1.13973,1.13984,127.54,True
'2018-11-22T03:26:00',1.1398,1.13985,1.13979,1.13981,143.9,1.13984,1.13989,1.13983,1.13983,197.8,True
'2018-11-22T03:27:00',1.13982,1.13988,1.13982,1.13986,84.24,1.13984,1.13991,1.13984,1.13989,212.73,False
'2018-11-22T03:28:00',1.13987,1.1399,1.13978,1.13981,189.56,1.13988,1.13993,1.1398,1.13984,160.07,False
'2018-11-22T03:29:00',1.13979,1.1398,1.13979,1.13979,62.97,1.13984,1.13984,1.13982,1.13982,66.83,False
'2018-11-22T03:30:00',1.13979,1.13982,1.13972,1.13975,239.46,1.13982,1.13984,1.13975,1.13978,191.45,False
'2018-11-22T03:31:00',1.13974,1.13981,1.13969,1.1397,123.22,1.13978,1.13985,1.13972,1.13972,147.93,True
'2018-11-22T03:32:00',1.13969,1.13982,1.13969,1.13979,138.52,1.13973,1.13984,1.13973,1.13983,100.69,False
'2018-11-22T03:33:00',1.13979,1.13981,1.13979,1.13979,179.63,1.13983,1.13983,1.13982,1.13983,101.17,True
'2018-11-22T03:34:00',1.1398,1.13989,1.13979,1.13988,157.02,1.13982,1.13993,1.13982,1.13991,125.4,False
'2018-11-22T03:35:00',1.13988,1.13988,1.13979,1.1398,162.61,1.13991,1.13991,1.13982,1.13983,128.65,False
'2018-11-22T03:36:00',1.1398,1.1398,1.13968,1.13972,108.43,1.13982,1.13983,1.13971,1.13975,88.49,False
'2018-11-22T03:37:00',1.13972,1.13973,1.13965,1.13965,100.85,1.13975,1.13976,1.13968,1.13968,57.58,True
'2018-11-22T03:38:00',1.13965,1.13975,1.13964,1.13973,103.69,1.13967,1.13978,1.13967,1.13975,107.47,True
'2018-11-22T03:39:00',1.13972,1.1398,1.13972,1.13975,131.08,1.13975,1.13983,1.13975,1.13977,108.12,True
'2018-11-22T03:40:00',1.13975,1.13977,1.13969,1.13975,113.48,1.13977,1.13979,1.13972,1.13978,122.86,True
'2018-11-22T03:41:00',1.13975,1.1398,1.13975,1.13979,79.85,1.13979,1.13983,1.13978,1.13983,68.72,True
'2018-11-22T03:42:00',1.13979,1.13995,1.13979,1.13993,121.53,1.13982,1.13997,1.13982,1.13996,111.55,False
'2018-11-22T03:43:00',1.13993,1.13993,1.13983,1.13988,156.81,1.13995,1.13997,1.13986,1.13993,169.57,False
'2018-11-22T03:44:00',1.1399,1.13992,1.13986,1.13988,94.77,1.13992,1.13995,1.13988,1.13993,136.43,False
'2018-11-22T03:45:00',1.13989,1.13989,1.13986,1.13986,57.09,1.13992,1.13993,1.13987,1.13987,95.25,True
'2018-11-22T03:46:00',1.13986,1.13987,1.13985,1.13986,29.94,1.13988,1.13988,1.13986,1.13988,11.69,False
'2018-11-22T03:47:00',1.13986,1.13986,1.13979,1.13979,29.62,1.13987,1.13988,1.13982,1.13982,38.0,True
'2018-11-22T03:48:00',1.13978,1.13985,1.13967,1.13983,160.7,1.1398,1.13988,1.1397,1.13987,129.39,True
'2018-11-22T03:49:00',1.13983,1.13984,1.13979,1.13984,122.12,1.13987,1.13988,1.13982,1.13986,157.02,True
'2018-11-22T03:50:00',1.13983,1.1399,1.1398,1.13989,127.67,1.13986,1.13993,1.13984,1.13993,122.16,True
'2018-11-22T03:51:00',1.1399,1.14004,1.13988,1.13999,135.78,1.13992,1.14007,1.13991,1.14002,144.93,True
'2018-11-22T03:52:00',1.13999,1.14004,1.13997,1.14001,181.54,1.14002,1.14008,1.13999,1.14006,119.16,False
'2018-11-22T03:53:00',1.14002,1.1401,1.14,1.14,146.48,1.14005,1.14013,1.14003,1.14003,136.39,False
'2018-11-22T03:54:00',1.14,1.14,1.13981,1.13982,121.21,1.14002,1.14002,1.13985,1.13985,132.3,True
'2018-11-22T03:55:00',1.13983,1.13991,1.13983,1.13986,128.47,1.13986,1.13994,1.13986,1.13988,109.93,False
'2018-11-22T03:56:00',1.13986,1.13987,1.13974,1.13984,132.49,1.13987,1.1399,1.13976,1.13986,107.82,True
'2018-11-22T03:57:00',1.13983,1.13987,1.13983,1.13987,54.63,1.13986,1.1399,1.13986,1.1399,39.24,False
'2018-11-22T03:58:00',1.13987,1.13987,1.13982,1.13982,119.5,1.13989,1.1399,1.13985,1.13985,80.05,False
'2018-11-22T03:59:00',1.13982,1.13982,1.13966,1.13966,126.05,1.13984,1.13984,1.1397,1.1397,75.26,True
'2018-11-22T04:00:00',1.13967,1.13977,1.1396,1.13975,216.91,1.1397,1.1398,1.13963,1.13977,189.13,False
'2018-11-22T04:01:00',1.13974,1.13975,1.1397,1.13973,96.36,1.13977,1.13978,1.13974,1.13978,80.04,True
'2018-11-22T04:02:00',1.13973,1.13975,1.13969,1.13975,79.57,1.13977,1.13978,1.13971,1.13977,76.67,False
'2018-11-22T04:03:00',1.13976,1.1398,1.13971,1.13975,90.33,1.13977,1.13982,1.13975,1.13977,85.29,False
'2018-11-22T04:04:00',1.13974,1.13975,1.1397,1.13972,89.58,1.13978,1.13978,1.13972,1.13976,83.17,True
'2018-11-22T04:05:00',1.13973,1.13975,1.13968,1.13973,179.35,1.13977,1.13978,1.13972,1.13978,195.6,True
'2018-11-22T04:06:00',1.13974,1.13986,1.13974,1.13984,99.34,1.13978,1.1399,1.13978,1.13987,73.24,True
'2018-11-22T04:07:00',1.13983,1.13995,1.13983,1.13993,85.6,1.13986,1.13999,1.13986,1.13996,128.2,False
'2018-11-22T04:08:00',1.13993,1.13995,1.13988,1.13989,76.93,1.13995,1.13998,1.13992,1.13993,127.92,True
'2018-11-22T04:09:00',1.1399,1.13995,1.13987,1.13994,107.37,1.13993,1.13998,1.1399,1.13998,111.35,False
'2018-11-22T04:10:00',1.13994,1.13995,1.13987,1.13988,78.63,1.13997,1.13998,1.13992,1.13992,88.84,False
'2018-11-22T04:11:00',1.13989,1.13989,1.13977,1.13978,112.93,1.13992,1.13992,1.1398,1.13981,91.86,False
'2018-11-22T04:12:00',1.13978,1.13979,1.13973,1.13973,112.34,1.13981,1.13982,1.13975,1.13976,114.8,True
'2018-11-22T04:13:00',1.13974,1.13975,1.13971,1.13974,84.38,1.13976,1.13977,1.13974,1.13976,163.79,True
'2018-11-22T04:14:00',1.13974,1.13974,1.13972,1.13974,45.59,1.13977,1.13977,1.13976,1.13977,78.18,False
'2018-11-22T04:15:00',1.13974,1.13979,1.13969,1.13969,99.87,1.13977,1.13981,1.13973,1.13973,104.51,False
'2018-11-22T04:16:00',1.1397,1.13974,1.13965,1.13965,122.62,1.13973,1.13975,1.13968,1.13968,76.99,True
'2018-11-22T04:17:00',1.13965,1.13971,1.13965,1.1397,116.26,1.13968,1.13974,1.13968,1.13972,101.51,False
'2018-11-22T04:18:00',1.1397,1.1397,1.13968,1.13969,32.0,1.13973,1.13973,1.13971,1.13973,42.13,True
'2018-11-22T04:19:00',1.13972,1.13983,1.13972,1.1398,81.63,1.13973,1.13988,1.13973,1.13981,87.65,True
'2018-11-22T04:20:00',1.13979,1.13988,1.13979,1.13986,88.04,1.13983,1.1399,1.13983,1.1399,69.6,True
'2018-11-22T04:21:00',1.13988,1.13991,1.13985,1.13989,104.17,1.1399,1.13995,1.13988,1.13992,102.73,False
'2018-11-22T04:22:00',1.13988,1.13988,1.1397,1.13974,152.49,1.13992,1.13992,1.13973,1.13978,141.49,False
'2018-11-22T04:23:00',1.13975,1.1398,1.13973,1.13973,119.18,1.13978,1.13984,1.13976,1.13977,91.27,True
'2018-11-22T04:24:00',1.13973,1.13983,1.13968,1.1398,75.34,1.13976,1.13988,1.13971,1.13986,86.18,True
'2018-11-22T04:25:00',1.1398,1.13989,1.1398,1.13988,137.38,1.13984,1.13993,1.13984,1.13993,136.56,True
'2018-11-22T04:26:00',1.13988,1.1399,1.13979,1.13989,120.76,1.13992,1.13993,1.13983,1.13992,126.93,False
'2018-11-22T04:27:00',1.13988,1.13988,1.13983,1.13984,99.51,1.1399,1.13991,1.13985,1.13988,96.1,False
'2018-11-22T04:28:00',1.13984,1.13985,1.13983,1.13983,52.13,1.13986,1.13987,1.13985,1.13985,26.88,False
'2018-11-22T04:29:00',1.13983,1.13984,1.13979,1.13979,65.26,1.13986,1.13987,1.13982,1.13983,52.77,True
'2018-11-22T04:30:00',1.1398,1.13984,1.13977,1.13984,118.27,1.13983,1.13987,1.1398,1.13987,72.48,False
'2018-11-22T04:31:00',1.13983,1.13983,1.13978,1.13981,141.1,1.13986,1.13987,1.13982,1.13983,115.69,False
'2018-11-22T04:32:00',1.13981,1.13986,1.13975,1.13975,89.05,1.13985,1.13989,1.13979,1.13979,80.61,False
'2018-11-22T04:33:00',1.13974,1.13975,1.13973,1.13975,82.51,1.13978,1.13978,1.13977,1.13977,66.51,False
'2018-11-22T04:34:00',1.13974,1.13974,1.13969,1.13969,127.01,1.13977,1.13978,1.13971,1.13972,118.94,False
'2018-11-22T04:35:00',1.13969,1.13973,1.13968,1.13968,107.42,1.13971,1.13977,1.13971,1.13972,90.06,False
'2018-11-22T04:36:00',1.13968,1.13969,1.13957,1.13958,87.3,1.13972,1.13972,1.13961,1.13961,99.12,True
'2018-11-22T04:37:00',1.13959,1.13963,1.13957,1.13959,144.08,1.13961,1.13967,1.1396,1.13964,152.92,False
'2018-11-22T04:38:00',1.13958,1.1396,1.13957,1.13958,128.95,1.13963,1.13963,1.1396,1.13962,129.28,False
'2018-11-22T04:39:00',1.13957,1.1396,1.13952,1.13958,76.06,1.1396,1.13963,1.13956,1.13962,106.92,False
'2018-11-22T04:40:00',1.13958,1.13959,1.13954,1.13957,118.05,1.13962,1.13963,1.13958,1.13961,103.45,True
'2018-11-22T04:41:00',1.13956,1.1396,1.13956,1.1396,49.35,1.1396,1.13963,1.1396,1.13963,46.77,False
'2018-11-22T04:42:00',1.1396,1.13963,1.13958,1.13959,91.97,1.13963,1.13968,1.13961,1.13964,128.86,True
'2018-11-22T04:43:00',1.13959,1.13964,1.13959,1.13963,141.49,1.13964,1.13968,1.13963,1.13968,158.79,True
'2018-11-22T04:44:00',1.13964,1.13964,1.13963,1.13964,37.52,1.13967,1.13968,1.13966,1.13967,71.25,False
'2018-11-22T04:45:00',1.13963,1.13967,1.13956,1.13959,109.01,1.13967,1.13969,1.1396,1.13962,85.95,False
'2018-11-22T04:46:00',1.13959,1.1396,1.13957,1.13959,30.16,1.13962,1.13963,1.13959,1.13962,38.82,True
'2018-11-22T04:47:00',1.13959,1.13971,1.13959,1.13968,110.84,1.13962,1.13976,1.13962,1.13971,149.06,True
'2018-11-22T04:48:00',1.13968,1.1397,1.13968,1.13969,29.25,1.13971,1.13973,1.13971,1.13973,44.53,False
'2018-11-22T04:49:00',1.1397,1.1397,1.13968,1.13968,31.02,1.13973,1.13973,1.13971,1.13973,39.49,False
'2018-11-22T04:50:00',1.13969,1.13969,1.13954,1.13954,77.01,1.13972,1.13972,1.13957,1.13957,111.87,False
'2018-11-22T04:51:00',1.13954,1.13954,1.13952,1.13953,23.43,1.13957,1.13957,1.13956,1.13956,22.87,False
'2018-11-22T04:52:00',1.13953,1.13953,1.13952,1.13952,92.65,1.13956,1.13957,1.13955,1.13956,46.95,True
'2018-11-22T04:53:00',1.13953,1.13953,1.13951,1.13953,65.94,1.13955,1.13957,1.13955,1.13956,45.27,True
'2018-11-22T04:54:00',1.13953,1.13959,1.13952,1.13958,83.54,1.13955,1.13962,1.13955,1.1396,62.54,False
'2018-11-22T04:55:00',1.13958,1.13958,1.13952,1.13953,63.52,1.13961,1.13961,1.13955,1.13957,54.91,False
'2018-11-22T04:56:00',1.13952,1.13952,1.13947,1.13952,74.58,1.13957,1.13957,1.1395,1.13956,61.93,True
'2018-11-22T04:57:00',1.13952,1.13957,1.13952,1.13955,53.93,1.13955,1.13961,1.13955,1.13958,53.37,False
'2018-11-22T04:58:00',1.13954,1.13954,1.13949,1.13949,71.11,1.13958,1.13958,1.1395,1.13953,66.17,False
'2018-11-22T04:59:00',1.13949,1.13949,1.13943,1.13943,81.86,1.13952,1.13953,1.13946,1.13946,93.54,True
'2018-11-22T05:00:00',1.13943,1.13965,1.13943,1.13964,147.24,1.13947,1.13967,1.13947,1.13965,128.78,False
'2018-11-22T05:01:00',1.13963,1.13964,1.13961,1.13961,69.89,1.13967,1.13967,1.13964,1.13964,41.16,True
'2018-11-22T05:02:00',1.13962,1.13969,1.13961,1.13967,114.11,1.13964,1.13971,1.13964,1.13971,100.21,True
'2018-11-22T05:03:00',1.13969,1.13973,1.13967,1.13972,46.69,1.13971,1.13976,1.1397,1.13975,49.86,True
'2018-11-22T05:04:00',1.13972,1.13973,1.13972,1.13973,55.68,1.13976,1.13977,1.13975,1.13977,43.84,False
'2018-11-22T05:05:00',1.13975,1.13975,1.13953,1.13953,101.49,1.13977,1.13977,1.13956,1.13956,104.69,True
'2018-11-22T05:06:00',1.13953,1.13969,1.13952,1.13958,60.77,1.13956,1.13972,1.13956,1.13961,76.54,True
'2018-11-22T05:07:00',1.13958,1.1396,1.13958,1.13958,54.81,1.1396,1.13964,1.1396,1.13962,59.82,False
'2018-11-22T05:08:00',1.13958,1.1396,1.13953,1.13953,54.74,1.13962,1.13963,1.13955,1.13956,73.16,True
'2018-11-22T05:09:00',1.13953,1.13959,1.13953,1.13956,50.81,1.13955,1.13963,1.13955,1.13961,63.51,False
'2018-11-22T05:10:00',1.13956,1.13956,1.13954,1.13954,17.08,1.1396,1.1396,1.13956,1.13957,29.21,False
'2018-11-22T05:11:00',1.13954,1.13959,1.13949,1.13952,91.98,1.13956,1.13962,1.13952,1.13956,90.91,False
'2018-11-22T05:12:00',1.13952,1.13952,1.13945,1.13952,70.64,1.13956,1.13956,1.13947,1.13955,86.24,True
'2018-11-22T05:13:00',1.13951,1.13954,1.1395,1.13954,44.3,1.13956,1.13957,1.13952,1.13955,38.93,True
'2018-11-22T05:14:00',1.13953,1.1396,1.13953,1.13958,44.94,1.13956,1.13964,1.13955,1.13961,52.72,False
'2018-11-22T05:15:00',1.13958,1.13959,1.13958,1.13958,28.45,1.1396,1.13961,1.1396,1.13961,31.63,True
'2018-11-22T05:16:00',1.13958,1.13962,1.13953,1.1396,100.68,1.1396,1.13965,1.13955,1.13963,106.11,True
'2018-11-22T05:17:00',1.1396,1.13968,1.1396,1.13963,92.41,1.13964,1.13971,1.13964,1.13966,75.05,False
'2018-11-22T05:18:00',1.13963,1.13963,1.13957,1.13959,84.34,1.13965,1.13966,1.1396,1.13962,71.9,False
'2018-11-22T05:19:00',1.1396,1.13964,1.13956,1.13957,106.55,1.13962,1.13967,1.1396,1.13961,72.61,False
'2018-11-22T05:20:00',1.13957,1.13963,1.13949,1.13949,86.09,1.13961,1.13966,1.13952,1.13952,124.29,True
'2018-11-22T05:21:00',1.13948,1.1396,1.13944,1.13959,102.2,1.13952,1.13962,1.13948,1.1396,125.18,True
'2018-11-22T05:22:00',1.1396,1.13966,1.13959,1.13963,76.49,1.13961,1.13969,1.13961,1.13966,116.04,False
'2018-11-22T05:23:00',1.13963,1.13965,1.1396,1.13963,44.52,1.13965,1.13966,1.13963,1.13966,56.57,False
'2018-11-22T05:24:00',1.13964,1.13964,1.13959,1.13959,39.19,1.13966,1.13967,1.1396,1.13961,40.67,False
'2018-11-22T05:25:00',1.13959,1.13969,1.13945,1.13945,142.4,1.13962,1.13971,1.13948,1.13948,207.83,True
'2018-11-22T05:26:00',1.13946,1.13955,1.13944,1.13953,133.7,1.1395,1.13959,1.13946,1.13956,129.84,False
'2018-11-22T05:27:00',1.13952,1.13955,1.13944,1.13944,85.46,1.13956,1.13957,1.13945,1.13947,87.81,True
'2018-11-22T05:28:00',1.13945,1.13955,1.13945,1.13954,134.4,1.13947,1.13959,1.13947,1.13956,135.01,True
'2018-11-22T05:29:00',1.13954,1.13958,1.1395,1.13954,76.78,1.13956,1.13961,1.13953,1.13957,89.69,False
'2018-11-22T05:30:00',1.13952,1.13955,1.13946,1.1395,102.2,1.13956,1.13958,1.1395,1.13952,93.28,True
'2018-11-22T05:31:00',1.13949,1.13956,1.13949,1.13953,71.15,1.13952,1.13959,1.13952,1.13957,69.33,False
'2018-11-22T05:32:00',1.13953,1.13953,1.13944,1.13948,105.57,1.13956,1.13957,1.13946,1.13952,77.92,True
'2018-11-22T05:33:00',1.13948,1.13951,1.13947,1.1395,74.34,1.13952,1.13954,1.1395,1.13953,84.53,True
'2018-11-22T05:34:00',1.13949,1.13955,1.13949,1.13955,85.74,1.13953,1.13958,1.13953,1.13957,69.54,False
'2018-11-22T05:35:00',1.13954,1.13957,1.13953,1.13953,55.44,1.13957,1.13959,1.13955,1.13956,81.9,False
'2018-11-22T05:36:00',1.13953,1.13953,1.13948,1.13949,78.18,1.13955,1.13957,1.13951,1.13954,79.35,False
'2018-11-22T05:37:00',1.1395,1.1395,1.13938,1.13938,70.77,1.13953,1.13954,1.1394,1.13941,75.01,True
'2018-11-22T05:38:00',1.13939,1.13955,1.13938,1.13954,104.29,1.13941,1.13958,1.13941,1.13957,100.68,True
'2018-11-22T05:39:00',1.13955,1.13956,1.13953,1.13954,38.24,1.13957,1.1396,1.13956,1.13958,53.41,False
'2018-11-22T05:40:00',1.13954,1.13955,1.13942,1.13944,70.11,1.13956,1.13957,1.13945,1.13948,73.12,True
'2018-11-22T05:41:00',1.13945,1.1395,1.13944,1.13948,51.64,1.13948,1.13953,1.13947,1.13951,68.26,True
'2018-11-22T05:42:00',1.13948,1.13955,1.13948,1.13952,85.81,1.13952,1.13958,1.13951,1.13956,59.58,True
'2018-11-22T05:43:00',1.13953,1.13953,1.13952,1.13953,82.3,1.13955,1.13957,1.13955,1.13956,36.25,False
'2018-11-22T05:44:00',1.13953,1.13953,1.13946,1.13947,123.23,1.13955,1.13956,1.13948,1.1395,98.51,False
'2018-11-22T05:45:00',1.13947,1.13948,1.13943,1.13944,78.77,1.13949,1.13951,1.13946,1.13948,74.1,False
'2018-11-22T05:46:00',1.13944,1.13948,1.13938,1.13939,148.93,1.13949,1.1395,1.1394,1.1394,100.79,True
'2018-11-22T05:47:00',1.13939,1.13945,1.13939,1.13944,77.96,1.13941,1.13947,1.1394,1.13947,46.62,False
'2018-11-22T05:48:00',1.13943,1.13944,1.13938,1.13939,86.3,1.13947,1.13947,1.1394,1.1394,45.87,True
'2018-11-22T05:49:00',1.13942,1.13953,1.13942,1.13951,100.63,1.13944,1.13957,1.13944,1.13953,85.02,False
'2018-11-22T05:50:00',1.13951,1.13952,1.13949,1.13949,54.0,1.13954,1.13955,1.13953,1.13953,67.87,False
'2018-11-22T05:51:00',1.13948,1.13949,1.13947,1.13947,43.42,1.1395,1.13953,1.1395,1.13952,54.63,True
'2018-11-22T05:52:00',1.13948,1.1395,1.13948,1.13948,42.05,1.13952,1.13953,1.13951,1.13951,33.17,True
'2018-11-22T05:53:00',1.13949,1.13958,1.13949,1.1395,75.32,1.13952,1.1396,1.13952,1.13952,89.13,False
'2018-11-22T05:54:00',1.13949,1.1395,1.13947,1.13949,19.69,1.13952,1.13952,1.13949,1.13952,40.69,False
'2018-11-22T05:55:00',1.13949,1.1395,1.13943,1.13943,29.62,1.13951,1.13952,1.13945,1.13945,51.44,False
'2018-11-22T05:56:00',1.13943,1.13944,1.13937,1.13937,42.21,1.13946,1.13947,1.1394,1.13941,46.81,False
'2018-11-22T05:57:00',1.13937,1.13939,1.13927,1.13929,85.04,1.1394,1.13942,1.1393,1.13932,94.66,False
'2018-11-22T05:58:00',1.13928,1.1393,1.13922,1.13923,93.81,1.13932,1.13934,1.13924,1.13926,96.18,False
'2018-11-22T05:59:00',1.13924,1.13924,1.13918,1.13922,109.93,1.13926,1.13927,1.1392,1.13926,139.41,True
'2018-11-22T06:00:00',1.13922,1.13932,1.13922,1.13928,117.03,1.13926,1.13935,1.13925,1.13933,111.31,True
'2018-11-22T06:01:00',1.1393,1.13942,1.13928,1.13939,49.01,1.13933,1.13944,1.13932,1.13942,62.69,False
'2018-11-22T06:02:00',1.13938,1.13943,1.13936,1.13938,85.59,1.13942,1.13946,1.13939,1.13942,115.73,False
'2018-11-22T06:03:00',1.13938,1.13938,1.13937,1.13937,32.06,1.13942,1.13942,1.13941,1.13942,39.59,False
'2018-11-22T06:04:00',1.13938,1.13947,1.13937,1.13938,104.73,1.13942,1.1395,1.1394,1.1394,88.51,True
'2018-11-22T06:05:00',1.13938,1.13942,1.13937,1.13942,86.46,1.1394,1.13946,1.1394,1.13946,85.09,False
'2018-11-22T06:06:00',1.13941,1.13942,1.13938,1.13939,83.47,1.13944,1.13946,1.13941,1.13943,146.84,True
'2018-11-22T06:07:00',1.13939,1.13944,1.13938,1.13944,36.93,1.13942,1.13947,1.1394,1.13946,35.75,True
'2018-11-22T06:08:00',1.13944,1.13944,1.13943,1.13944,31.26,1.13946,1.13948,1.13946,1.13947,32.87,False
'2018-11-22T06:09:00',1.13944,1.13945,1.13944,1.13944,13.81,1.13947,1.13948,1.13947,1.13947,40.61,False
'2018-11-22T06:10:00',1.13942,1.13945,1.13942,1.13944,54.78,1.13946,1.13948,1.13946,1.13947,57.71,True
'2018-11-22T06:11:00',1.13944,1.13958,1.13943,1.13958,93.81,1.13947,1.13962,1.13947,1.13961,136.09,False
'2018-11-22T06:12:00',1.13958,1.13963,1.13953,1.13954,73.56,1.13962,1.13965,1.13957,1.13957,62.95,False
'2018-11-22T06:13:00',1.13953,1.13959,1.13953,1.13953,63.98,1.13957,1.13962,1.13957,1.13958,78.3,False
'2018-11-22T06:14:00',1.13953,1.13954,1.13949,1.13952,81.05,1.13957,1.13958,1.13952,1.13956,71.89,True
'2018-11-22T06:15:00',1.13951,1.13954,1.1395,1.13953,70.1,1.13956,1.13958,1.13953,1.13956,109.2,False
'2018-11-22T06:16:00',1.13952,1.13952,1.13947,1.13948,36.29,1.13955,1.13955,1.1395,1.1395,35.06,False
'2018-11-22T06:17:00',1.13948,1.13948,1.13943,1.13943,20.74,1.13951,1.13951,1.13946,1.13948,26.73,False
'2018-11-22T06:18:00',1.13944,1.13945,1.13943,1.13944,17.69,1.13945,1.13947,1.13945,1.13946,18.44,False
'2018-11-22T06:19:00',1.13944,1.13945,1.13944,1.13944,33.62,1.13945,1.13949,1.13945,1.13946,44.54,True
'2018-11-22T06:20:00',1.13944,1.13954,1.13943,1.13954,70.7,1.13946,1.13958,1.13945,1.13957,61.85,True
'2018-11-22T06:21:00',1.13954,1.13968,1.13953,1.13968,58.35,1.13957,1.13972,1.13955,1.13972,41.9,True
'2018-11-22T06:22:00',1.13972,1.13993,1.13972,1.1399,99.53,1.13975,1.13994,1.13975,1.13992,120.68,False
'2018-11-22T06:23:00',1.1399,1.1399,1.13979,1.13979,58.99,1.13993,1.13993,1.13981,1.13983,68.99,False
'2018-11-22T06:24:00',1.13979,1.13979,1.13979,1.13979,5.24,1.13983,1.13983,1.13982,1.13983,6.14,False
'2018-11-22T06:25:00',1.13979,1.13979,1.13979,1.13979,18.49,1.13982,1.13983,1.13981,1.13982,22.06,True
'2018-11-22T06:26:00',1.13979,1.13979,1.13979,1.13979,21.04,1.13983,1.13983,1.13982,1.13983,30.82,True
'2018-11-22T06:27:00',1.13979,1.1398,1.13979,1.13979,62.23,1.13983,1.13984,1.13982,1.13984,87.18,True
'2018-11-22T06:28:00',1.13979,1.13983,1.13978,1.1398,58.63,1.13982,1.13987,1.13982,1.13983,75.27,True
'2018-11-22T06:29:00',1.13981,1.13984,1.13978,1.13981,95.31,1.13984,1.13987,1.1398,1.13985,73.46,False
'2018-11-22T06:30:00',1.1398,1.13981,1.13973,1.13974,75.57,1.13984,1.13985,1.13976,1.13977,50.71,False
'2018-11-22T06:31:00',1.13973,1.13974,1.13965,1.13968,56.0,1.13978,1.13978,1.13968,1.13971,50.74,True
'2018-11-22T06:32:00',1.13969,1.13974,1.13968,1.13973,79.32,1.13971,1.13978,1.13971,1.13976,50.52,True
'2018-11-22T06:33:00',1.13973,1.13979,1.13973,1.13978,60.94,1.13976,1.13982,1.13976,1.13981,40.45,True
'2018-11-22T06:34:00',1.13978,1.13983,1.13978,1.13979,77.08,1.13981,1.13986,1.13981,1.13982,57.45,False
'2018-11-22T06:35:00',1.13979,1.1398,1.13973,1.13974,42.37,1.13983,1.13984,1.13976,1.13976,35.49,True
'2018-11-22T06:36:00',1.13974,1.13975,1.13969,1.13974,100.31,1.13978,1.13978,1.13974,1.13977,117.55,True
'2018-11-22T06:37:00',1.13974,1.13981,1.13973,1.13979,51.26,1.13976,1.13984,1.13976,1.13983,32.82,True
'2018-11-22T06:38:00',1.13979,1.1398,1.13976,1.1398,60.7,1.13984,1.13984,1.13978,1.13983,88.18,False
'2018-11-22T06:39:00',1.1398,1.1398,1.13974,1.13979,64.65,1.13983,1.13983,1.13978,1.13981,41.93,False
'2018-11-22T06:40:00',1.13979,1.13979,1.13967,1.13972,104.72,1.13982,1.13982,1.13972,1.13976,76.6,False
'2018-11-22T06:41:00',1.13973,1.13973,1.13967,1.13969,89.33,1.13976,1.13976,1.13971,1.13972,84.09,False
'2018-11-22T06:42:00',1.13968,1.13968,1.13967,1.13967,122.18,1.13973,1.13973,1.13971,1.13972,103.1,True
'2018-11-22T06:43:00',1.13968,1.13975,1.13968,1.13974,92.74,1.13972,1.13978,1.13972,1.13978,86.63,False
'2018-11-22T06:44:00',1.13974,1.13975,1.13973,1.13974,34.7,1.13978,1.13978,1.13977,1.13978,35.37,False
'2018-11-22T06:45:00',1.13975,1.13975,1.13969,1.13969,53.72,1.13978,1.13978,1.13972,1.13973,53.69,False
'2018-11-22T06:46:00',1.1397,1.1397,1.13968,1.13968,33.93,1.13973,1.13973,1.13971,1.13972,44.72,True
'2018-11-22T06:47:00',1.13968,1.13973,1.13968,1.1397,62.23,1.13971,1.13977,1.13971,1.13973,64.33,False
'2018-11-22T06:48:00',1.1397,1.13972,1.13963,1.13964,88.86,1.13974,1.13977,1.13966,1.13967,99.33,True
'2018-11-22T06:49:00',1.13965,1.13965,1.13963,1.13964,45.31,1.13967,1.13968,1.13966,1.13968,79.45,False
'2018-11-22T06:50:00',1.13965,1.13965,1.13964,1.13964,25.65,1.13968,1.13968,1.13967,1.13968,60.24,False
'2018-11-22T06:51:00',1.13964,1.13965,1.13964,1.13964,57.6,1.13968,1.13968,1.13967,1.13967,61.91,False
'2018-11-22T06:52:00',1.13965,1.13965,1.13963,1.13964,36.87,1.13967,1.13967,1.13966,1.13966,32.8,False
'2018-11-22T06:53:00',1.13964,1.13964,1.13958,1.13959,68.01,1.13966,1.13967,1.13961,1.13963,48.19,True
'2018-11-22T06:54:00',1.13959,1.13965,1.13959,1.13965,65.32,1.13963,1.13969,1.13962,1.13968,58.38,False
'2018-11-22T06:55:00',1.13965,1.13965,1.13964,1.13964,16.25,1.13968,1.13968,1.13968,1.13968,36.36,False
'2018-11-22T06:56:00',1.13964,1.13965,1.13959,1.13961,86.69,1.13966,1.13968,1.13963,1.13966,93.11,True
'2018-11-22T06:57:00',1.13963,1.13966,1.13962,1.13966,71.35,1.13968,1.13969,1.13965,1.13969,109.56,False
'2018-11-22T06:58:00',1.13966,1.13966,1.13962,1.13964,40.87,1.13969,1.13969,1.13964,1.13967,69.71,True
'2018-11-22T06:59:00',1.13964,1.13977,1.13964,1.1397,176.2,1.13968,1.1398,1.13968,1.13974,163.98,True
'2018-11-22T07:00:00',1.1397,1.13976,1.13964,1.13974,188.77,1.13974,1.1398,1.13968,1.13978,151.88,True
'2018-11-22T07:01:00',1.13974,1.13981,1.13974,1.13979,101.79,1.13978,1.13985,1.13978,1.13983,78.72,True
'2018-11-22T07:02:00',1.1398,1.13982,1.13978,1.13982,45.19,1.13983,1.13986,1.13982,1.13985,50.5,True
'2018-11-22T07:03:00',1.13983,1.1399,1.1398,1.13985,107.19,1.13985,1.13993,1.13984,1.13988,123.18,False
'2018-11-22T07:04:00',1.13984,1.13985,1.13976,1.13984,147.93,1.13988,1.13988,1.13978,1.13987,131.67,False
'2018-11-22T07:05:00',1.13983,1.13985,1.13968,1.13969,96.9,1.13985,1.13987,1.13971,1.13973,95.77,False
'2018-11-22T07:06:00',1.13969,1.13971,1.13964,1.13965,65.16,1.13972,1.13974,1.13967,1.13967,60.31,False
'2018-11-22T07:07:00',1.13964,1.13966,1.13954,1.13957,68.19,1.13967,1.13969,1.13957,1.1396,82.74,False
'2018-11-22T07:08:00',1.13956,1.13959,1.13955,1.13956,81.89,1.1396,1.13963,1.13958,1.13959,70.94,False
'2018-11-22T07:09:00',1.13957,1.13961,1.13955,1.13956,54.86,1.13959,1.13963,1.13957,1.13959,48.93,True
'2018-11-22T07:10:00',1.13956,1.13961,1.13956,1.13959,45.92,1.13958,1.13965,1.13958,1.13962,68.22,True
'2018-11-22T07:11:00',1.13959,1.13963,1.13958,1.13962,85.01,1.13962,1.13967,1.13961,1.13967,69.09,True
'2018-11-22T07:12:00',1.13963,1.13975,1.13963,1.1397,78.05,1.13967,1.13978,1.13967,1.13973,63.08,True
'2018-11-22T07:13:00',1.13969,1.1398,1.13969,1.1398,70.19,1.13973,1.13983,1.13973,1.13982,66.71,False
'2018-11-22T07:14:00',1.13979,1.13987,1.13976,1.13977,98.64,1.13983,1.1399,1.13978,1.13981,98.14,False
'2018-11-22T07:15:00',1.13977,1.13977,1.13959,1.13963,116.14,1.13981,1.13981,1.13963,1.13966,175.82,False
'2018-11-22T07:16:00',1.13964,1.13964,1.13959,1.13959,65.44,1.13966,1.13967,1.13963,1.13964,78.55,True
'2018-11-22T07:17:00',1.13959,1.13965,1.13959,1.13962,63.82,1.13964,1.13969,1.13963,1.13965,90.78,False
'2018-11-22T07:18:00',1.13962,1.13964,1.13958,1.1396,47.12,1.13965,1.13967,1.13962,1.13962,69.37,True
'2018-11-22T07:19:00',1.13962,1.13963,1.13959,1.13961,92.26,1.13964,1.13967,1.13962,1.13964,101.07,False
'2018-11-22T07:20:00',1.13961,1.13964,1.13958,1.13958,92.19,1.13965,1.13967,1.13961,1.13961,103.49,False
'2018-11-22T07:21:00',1.13958,1.13959,1.13953,1.13956,74.61,1.13962,1.13963,1.13957,1.13958,79.1,True
'2018-11-22T07:22:00',1.13956,1.13963,1.13954,1.1396,92.77,1.13958,1.13966,1.13958,1.13963,95.78,True
'2018-11-22T07:23:00',1.13959,1.14121,1.13959,1.14042,457.92,1.13963,1.14125,1.13961,1.14045,417.48,True
'2018-11-22T07:24:00',1.14041,1.14059,1.14016,1.14053,286.18,1.14044,1.14064,1.14022,1.14059,241.34,True
'2018-11-22T07:25:00',1.14053,1.141,1.14048,1.14081,230.71,1.14058,1.14104,1.14054,1.14087,323.35,True
'2018-11-22T07:26:00',1.14082,1.14098,1.1408,1.14088,166.64,1.14087,1.14103,1.14085,1.14092,192.5,False
'2018-11-22T07:27:00',1.14088,1.14088,1.14068,1.14083,170.82,1.14091,1.14091,1.14072,1.14088,175.5,False
'2018-11-22T07:28:00',1.14084,1.14089,1.14057,1.14065,184.25,1.14088,1.14092,1.14062,1.1407,172.94,False
'2018-11-22T07:29:00',1.14065,1.14068,1.14047,1.14064,228.83,1.1407,1.14073,1.14051,1.14068,203.27,False
'2018-11-22T07:30:00',1.14065,1.14065,1.14052,1.14052,153.06,1.14069,1.1407,1.14056,1.14057,122.76,False
'2018-11-22T07:31:00',1.14054,1.14054,1.14032,1.14032,142.5,1.14057,1.14057,1.14037,1.14037,102.06,True
'2018-11-22T07:32:00',1.14035,1.14053,1.14032,1.14052,189.62,1.14037,1.14058,1.14035,1.14057,188.54,False
'2018-11-22T07:33:00',1.14053,1.14053,1.14035,1.14038,154.85,1.14057,1.14057,1.14037,1.14043,163.04,True
'2018-11-22T07:34:00',1.14039,1.14048,1.14037,1.14042,118.96,1.14043,1.14051,1.14041,1.14046,97.57,True
'2018-11-22T07:35:00',1.14042,1.14048,1.14042,1.14042,117.93,1.14045,1.14052,1.14045,1.14047,99.44,False
'2018-11-22T07:36:00',1.14041,1.14041,1.14032,1.14037,141.05,1.14044,1.14044,1.14036,1.14042,80.86,True
'2018-11-22T07:37:00',1.14038,1.14063,1.14037,1.14063,102.54,1.14042,1.14067,1.14041,1.14065,87.34,True
'2018-11-22T07:38:00',1.14062,1.14083,1.14062,1.14079,130.15,1.14066,1.14085,1.14066,1.14083,195.53,True
'2018-11-22T07:39:00',1.14079,1.14085,1.14075,1.1408,81.29,1.14083,1.14087,1.14079,1.14082,94.53,False
'2018-11-22T07:40:00',1.14076,1.14076,1.14063,1.14068,113.63,1.14079,1.14079,1.14068,1.14072,98.24,False
'2018-11-22T07:41:00',1.14068,1.14068,1.14064,1.14065,54.6,1.14071,1.14072,1.14067,1.1407,41.99,False
'2018-11-22T07:42:00',1.14065,1.14068,1.14063,1.14063,28.83,1.14068,1.14071,1.14067,1.14067,42.45,False
'2018-11-22T07:43:00',1.14062,1.14063,1.14047,1.14047,99.99,1.14067,1.14067,1.1405,1.14051,109.91,True
'2018-11-22T07:44:00',1.14048,1.14053,1.14047,1.14052,84.66,1.14052,1.14057,1.14052,1.14056,85.84,False
'2018-11-22T07:45:00',1.1405,1.1405,1.14042,1.14042,19.71,1.14053,1.14053,1.14046,1.14046,25.49,True
'2018-11-22T07:46:00',1.14042,1.14048,1.14034,1.14047,74.55,1.14046,1.14052,1.14038,1.14052,76.23,False
'2018-11-22T07:47:00',1.14048,1.14048,1.14043,1.14045,48.56,1.14052,1.14052,1.14047,1.1405,93.38,True
'2018-11-22T07:48:00',1.14045,1.14053,1.14035,1.14049,137.94,1.14049,1.14058,1.14039,1.14052,136.76,True
'2018-11-22T07:49:00',1.14049,1.14058,1.14048,1.14053,138.67,1.14052,1.14063,1.14052,1.14057,116.57,False
'2018-11-22T07:50:00',1.14053,1.14056,1.14052,1.14053,63.59,1.14058,1.14061,1.14056,1.14056,108.69,False
'2018-11-22T07:51:00',1.14053,1.14053,1.14048,1.14049,34.18,1.14058,1.14058,1.14052,1.14053,31.38,False
'2018-11-22T07:52:00',1.14049,1.14049,1.14046,1.14048,67.89,1.14052,1.14053,1.14048,1.1405,102.46,True
'2018-11-22T07:53:00',1.14048,1.14052,1.14048,1.14048,55.72,1.14052,1.14056,1.14052,1.14052,83.16,False
'2018-11-22T07:54:00',1.14047,1.14052,1.14046,1.14046,76.18,1.14049,1.14054,1.14048,1.14049,63.72,False
'2018-11-22T07:55:00',1.14048,1.14048,1.14035,1.14037,96.56,1.14052,1.14052,1.14038,1.14041,81.19,True
'2018-11-22T07:56:00',1.14037,1.14044,1.14037,1.14044,49.71,1.14041,1.14047,1.14041,1.14047,62.69,False
'2018-11-22T07:57:00',1.14043,1.14044,1.14037,1.14043,121.44,1.14047,1.14047,1.14042,1.14047,122.44,False
'2018-11-22T07:58:00',1.14044,1.14049,1.14038,1.14043,95.99,1.14047,1.14053,1.14041,1.14047,143.86,True
'2018-11-22T07:59:00',1.14044,1.14049,1.14043,1.14049,86.01,1.14047,1.14053,1.14047,1.14052,90.03,False
'2018-11-22T08:00:00',1.14047,1.14047,1.14034,1.14042,148.9,1.14052,1.14052,1.14037,1.14047,243.93,True
'2018-11-22T08:01:00',1.14042,1.14052,1.1404,1.14046,93.52,1.14047,1.14056,1.14043,1.14051,127.29,True
'2018-11-22T08:02:00',1.14046,1.14048,1.14042,1.14047,143.53,1.14049,1.14052,1.14047,1.14052,151.19,True
'2018-11-22T08:03:00',1.14048,1.14063,1.14043,1.14055,209.72,1.14052,1.14066,1.14046,1.14059,190.55,True
'2018-11-22T08:04:00',1.14053,1.14067,1.14047,1.14057,133.08,1.14057,1.14071,1.14052,1.14061,147.96,True
'2018-11-22T08:05:00',1.14058,1.1407,1.14057,1.14063,179.23,1.14062,1.14072,1.14062,1.14067,140.2,True
'2018-11-22T08:06:00',1.14062,1.1409,1.14062,1.14082,96.13,1.14067,1.14094,1.14067,1.14087,111.91,False
'2018-11-22T08:07:00',1.14082,1.14093,1.14028,1.14028,285.45,1.14086,1.14097,1.14032,1.14033,247.53,False
'2018-11-22T08:08:00',1.14027,1.14033,1.13961,1.14,300.36,1.1403,1.14037,1.13966,1.14005,236.41,False
'2018-11-22T08:09:00',1.14001,1.14001,1.13957,1.13964,220.83,1.14005,1.14005,1.13962,1.13969,214.37,True
'2018-11-22T08:10:00',1.13964,1.13994,1.1396,1.13985,176.28,1.13968,1.13997,1.13965,1.13989,174.12,False
'2018-11-22T08:11:00',1.13986,1.13986,1.13966,1.13972,160.08,1.13989,1.1399,1.1397,1.13975,156.32,True
'2018-11-22T08:12:00',1.13974,1.1398,1.13969,1.1398,241.12,1.13976,1.13985,1.13973,1.13984,174.46,True
'2018-11-22T08:13:00',1.1398,1.13996,1.13976,1.13989,143.0,1.13984,1.14,1.13979,1.13992,142.08,True
'2018-11-22T08:14:00',1.13989,1.13998,1.13987,1.13997,136.25,1.13992,1.14002,1.13992,1.14002,106.83,True
'2018-11-22T08:15:00',1.13997,1.14002,1.13995,1.14002,178.73,1.14,1.14006,1.13997,1.14006,107.16,True
'2018-11-22T08:16:00',1.14005,1.14018,1.14003,1.14017,133.06,1.14007,1.14022,1.14005,1.14022,144.72,False
'2018-11-22T08:17:00',1.14018,1.14021,1.13982,1.13996,170.22,1.14022,1.14025,1.13986,1.14001,171.96,False
'2018-11-22T08:18:00',1.13996,1.14005,1.13987,1.13996,125.81,1.13998,1.14008,1.1399,1.13998,143.74,False
'2018-11-22T08:19:00',1.13996,1.14004,1.13987,1.13987,128.04,1.13998,1.14008,1.1399,1.13991,165.29,True
'2018-11-22T08:20:00',1.13986,1.13996,1.13986,1.13996,94.27,1.13991,1.14,1.1399,1.13998,128.7,False
'2018-11-22T08:21:00',1.13996,1.14,1.13994,1.13995,32.31,1.13998,1.14002,1.13996,1.13998,75.12,True
'2018-11-22T08:22:00',1.13997,1.14007,1.13996,1.14006,63.66,1.13999,1.14009,1.13998,1.14009,106.56,True
'2018-11-22T08:23:00',1.14005,1.14022,1.14,1.14021,147.63,1.14008,1.14026,1.14003,1.14023,126.43,True
'2018-11-22T08:24:00',1.1402,1.14044,1.1402,1.14033,142.99,1.14023,1.14048,1.14023,1.14036,129.98,True
'2018-11-22T08:25:00',1.14033,1.14042,1.14031,1.14038,92.31,1.14036,1.14046,1.14034,1.14041,92.86,True
'2018-11-22T08:26:00',1.14039,1.14047,1.14039,1.14041,90.48,1.14042,1.14051,1.14042,1.14044,88.21,True
'2018-11-22T08:27:00',1.14042,1.14057,1.14041,1.14051,115.86,1.14044,1.14059,1.14044,1.14054,138.85,False
'2018-11-22T08:28:00',1.1405,1.1405,1.14042,1.14043,98.04,1.14054,1.14054,1.14044,1.14047,76.93,False
'2018-11-22T08:29:00',1.14043,1.14047,1.14037,1.14037,150.4,1.14047,1.1405,1.14041,1.14042,154.9,False
'2018-11-22T08:30:00',1.14037,1.14037,1.14021,1.14021,82.66,1.14041,1.14041,1.14024,1.14026,111.63,True
'2018-11-22T08:31:00',1.14023,1.14036,1.14023,1.14033,114.51,1.14027,1.14041,1.14025,1.14037,90.27,True
'2018-11-22T08:32:00',1.14032,1.14046,1.14028,1.14042,110.19,1.14036,1.1405,1.14032,1.14046,109.26,True
'2018-11-22T08:33:00',1.14042,1.14067,1.14042,1.14067,95.33,1.14045,1.14071,1.14045,1.14071,119.58,False
'2018-11-22T08:34:00',1.14067,1.14068,1.14057,1.14064,191.83,1.14072,1.14072,1.14061,1.14068,203.93,False
'2018-11-22T08:35:00',1.14065,1.1407,1.14059,1.14059,103.26,1.14068,1.14072,1.14063,1.14063,180.74,True
'2018-11-22T08:36:00',1.1406,1.14064,1.14053,1.14064,144.82,1.14062,1.14068,1.14056,1.14066,153.1,False
'2018-11-22T08:37:00',1.14065,1.14066,1.14057,1.14058,157.74,1.14067,1.1407,1.1406,1.14062,124.47,False
'2018-11-22T08:38:00',1.14057,1.14064,1.14051,1.14057,227.3,1.14061,1.14067,1.14055,1.1406,157.71,False
'2018-11-22T08:39:00',1.14058,1.14058,1.14049,1.1405,110.96,1.1406,1.14061,1.14051,1.14051,107.75,False
'2018-11-22T08:40:00',1.14049,1.1405,1.14031,1.14037,209.44,1.14052,1.14052,1.14035,1.1404,199.67,False
'2018-11-22T08:41:00',1.14036,1.14049,1.14026,1.14027,225.28,1.1404,1.14052,1.1403,1.1403,188.38,False
'2018-11-22T08:42:00',1.14027,1.14029,1.14008,1.14017,142.7,1.14031,1.14032,1.1401,1.1402,167.67,False
'2018-11-22T08:43:00',1.14016,1.1403,1.14014,1.14014,105.23,1.1402,1.14032,1.14016,1.14017,99.11,False
'2018-11-22T08:44:00',1.14016,1.14017,1.13999,1.14003,79.92,1.14018,1.1402,1.14003,1.14007,127.16,False
'2018-11-22T08:45:00',1.14004,1.14005,1.13973,1.13973,187.24,1.14007,1.14007,1.13976,1.13977,151.31,True
'2018-11-22T08:46:00',1.13975,1.13988,1.13973,1.13988,123.63,1.13977,1.13991,1.13975,1.13991,133.74,False
'2018-11-22T08:47:00',1.13988,1.13993,1.13968,1.13974,127.21,1.13992,1.13996,1.13972,1.13978,111.53,True
'2018-11-22T08:48:00',1.13974,1.14015,1.13974,1.14008,81.2,1.13977,1.14016,1.13977,1.14011,76.08,True
'2018-11-22T08:49:00',1.14008,1.14025,1.14007,1.14017,120.29,1.14012,1.14029,1.14011,1.1402,92.67,False
'2018-11-22T08:50:00',1.14018,1.14018,1.14008,1.1401,116.98,1.14021,1.14021,1.14011,1.14012,92.6,False
'2018-11-22T08:51:00',1.1401,1.14016,1.13998,1.13998,92.68,1.14012,1.1402,1.14002,1.14002,62.07,True
'2018-11-22T08:52:00',1.13998,1.13999,1.13993,1.13999,91.75,1.14002,1.14003,1.13996,1.14001,94.6,True
'2018-11-22T08:53:00',1.13998,1.14017,1.13998,1.14013,104.16,1.14002,1.1402,1.14001,1.14017,130.24,True
'2018-11-22T08:54:00',1.14013,1.1404,1.14013,1.14028,137.87,1.14017,1.14043,1.14016,1.14031,154.82,True
'2018-11-22T08:55:00',1.14026,1.14045,1.14021,1.14037,134.79,1.14027,1.14048,1.14024,1.1404,229.21,True
'2018-11-22T08:56:00',1.14037,1.14043,1.14033,1.1404,108.53,1.14038,1.14046,1.14034,1.14044,142.92,False
'2018-11-22T08:57:00',1.1404,1.14043,1.14021,1.14026,174.58,1.14044,1.14047,1.14022,1.14029,179.63,False
'2018-11-22T08:58:00',1.14025,1.14032,1.14005,1.1402,226.99,1.14027,1.14034,1.14008,1.14021,159.89,False
'2018-11-22T08:59:00',1.14019,1.14019,1.13994,1.14002,171.06,1.1402,1.1402,1.13996,1.14005,186.67,False
'2018-11-22T09:00:00',1.14003,1.14008,1.13955,1.13969,321.24,1.14005,1.1401,1.13957,1.13971,318.92,True
'2018-11-22T09:01:00',1.13968,1.13991,1.13964,1.13977,254.31,1.13971,1.13994,1.13966,1.13981,201.64,False
'2018-11-22T09:02:00',1.13978,1.13978,1.13948,1.1396,195.03,1.13981,1.13981,1.1395,1.13962,198.1,True
'2018-11-22T09:03:00',1.13959,1.13969,1.13953,1.13968,123.92,1.13962,1.13972,1.13956,1.13971,117.32,True
'2018-11-22T09:04:00',1.13968,1.13992,1.13968,1.13986,73.43,1.13972,1.13995,1.13972,1.13988,98.59,True
'2018-11-22T09:05:00',1.13986,1.13998,1.13986,1.13989,104.43,1.13989,1.14,1.13989,1.13993,77.37,False
'2018-11-22T09:06:00',1.13991,1.13991,1.13963,1.13968,86.55,1.13993,1.13993,1.13965,1.13971,85.54,True
'2018-11-22T09:07:00',1.13969,1.14007,1.13968,1.14006,151.26,1.13971,1.1401,1.13971,1.14009,172.63,False
'2018-11-22T09:08:00',1.14005,1.14018,1.13998,1.14004,150.19,1.14008,1.14021,1.14002,1.14007,135.91,True
'2018-11-22T09:09:00',1.14004,1.14017,1.13997,1.14015,143.23,1.14007,1.1402,1.13999,1.14019,158.39,True
'2018-11-22T09:10:00',1.14017,1.14042,1.14017,1.14041,119.77,1.1402,1.14046,1.1402,1.14045,157.56,True
'2018-11-22T09:11:00',1.14042,1.14054,1.14041,1.14048,200.38,1.14044,1.14056,1.14044,1.14052,129.05,False
'2018-11-22T09:12:00',1.14047,1.14049,1.14025,1.14027,182.47,1.1405,1.14054,1.14028,1.14031,124.91,False
'2018-11-22T09:13:00',1.14027,1.14028,1.14021,1.14022,103.42,1.14031,1.14031,1.14023,1.14023,78.09,True
'2018-11-22T09:14:00',1.14022,1.1404,1.14022,1.14036,123.89,1.14025,1.14043,1.14025,1.1404,87.11,False
'2018-11-22T09:15:00',1.14036,1.14036,1.14021,1.14023,140.41,1.14039,1.1404,1.14023,1.14027,196.9,True
'2018-11-22T09:16:00',1.14023,1.14026,1.14017,1.14025,60.55,1.14026,1.14028,1.1402,1.14027,60.09,False
'2018-11-22T09:17:00',1.14025,1.14025,1.14003,1.14003,151.08,1.14026,1.14026,1.14006,1.14007,152.06,True
'2018-11-22T09:18:00',1.14003,1.14017,1.14003,1.14016,127.93,1.14006,1.1402,1.14006,1.14019,98.23,True
'2018-11-22T09:19:00',1.14017,1.1406,1.14013,1.14059,215.27,1.14018,1.14063,1.14016,1.14062,146.4,True
'2018-11-22T09:20:00',1.14064,1.14068,1.14058,1.1406,138.48,1.14066,1.14071,1.14061,1.14063,139.09,False
'2018-11-22T09:21:00',1.1406,1.1406,1.14055,1.14055,116.6,1.14062,1.14063,1.14058,1.14059,107.61,True
'2018-11-22T09:22:00',1.14055,1.14077,1.14055,1.1407,194.89,1.14059,1.14081,1.14059,1.14073,134.76,False
'2018-11-22T09:23:00',1.1407,1.1407,1.14049,1.14051,150.64,1.14072,1.14072,1.14051,1.14055,158.89,False
'2018-11-22T09:24:00',1.14052,1.14052,1.14032,1.14034,123.18,1.14055,1.14055,1.14034,1.14038,128.89,False
'2018-11-22T09:25:00',1.14035,1.14035,1.14027,1.14029,93.43,1.14037,1.14037,1.1403,1.14032,107.34,False
'2018-11-22T09:26:00',1.14028,1.14031,1.14018,1.14028,97.06,1.14032,1.14035,1.1402,1.14032,120.97,False
'2018-11-22T09:27:00',1.14029,1.14033,1.1402,1.14023,138.23,1.14032,1.14037,1.14022,1.14027,119.16,True
'2018-11-22T09:28:00',1.14024,1.14031,1.1402,1.14029,60.82,1.14026,1.14033,1.14022,1.14031,57.61,False
'2018-11-22T09:29:00',1.14028,1.14029,1.14009,1.14012,118.29,1.1403,1.14032,1.14012,1.14016,111.52,False
'2018-11-22T09:30:00',1.14013,1.14015,1.14008,1.14011,93.5,1.14017,1.14018,1.14011,1.14013,73.37,False
'2018-11-22T09:31:00',1.1401,1.1401,1.14001,1.14002,117.73,1.14014,1.14014,1.14004,1.14006,135.01,False
'2018-11-22T09:32:00',1.14004,1.14007,1.13978,1.13978,134.31,1.14006,1.14011,1.1398,1.13982,187.8,False
'2018-11-22T09:33:00',1.13977,1.13977,1.1394,1.13948,126.71,1.1398,1.1398,1.13942,1.13952,181.24,True
'2018-11-22T09:34:00',1.13948,1.13966,1.13945,1.1396,187.55,1.13951,1.13969,1.13948,1.13964,271.99,True
'2018-11-22T09:35:00',1.1396,1.13984,1.1396,1.13979,170.06,1.13963,1.13987,1.13963,1.13983,146.15,True
'2018-11-22T09:36:00',1.13978,1.13991,1.13976,1.13985,131.13,1.1398,1.13994,1.13979,1.13988,125.99,False
'2018-11-22T09:37:00',1.13984,1.13984,1.13969,1.13969,130.15,1.13988,1.13988,1.13972,1.13973,150.28,True
'2018-11-22T09:38:00',1.13969,1.1399,1.13967,1.13989,91.65,1.13972,1.13993,1.1397,1.13992,81.55,True
'2018-11-22T09:39:00',1.13989,1.13994,1.13988,1.13993,89.48,1.13993,1.13997,1.13991,1.13995,82.19,True
'2018-11-22T09:40:00',1.13993,1.14005,1.13985,1.13996,112.71,1.13997,1.14008,1.13987,1.14,153.82,True
'2018-11-22T09:41:00',1.13995,1.14011,1.13988,1.14011,121.44,1.13999,1.14014,1.13992,1.14014,87.68,False
'2018-11-22T09:42:00',1.14011,1.1402,1.14005,1.14008,118.44,1.14014,1.14022,1.14009,1.14012,102.73,True
'2018-11-22T09:43:00',1.14007,1.14018,1.14006,1.14016,120.08,1.14009,1.1402,1.14009,1.1402,87.38,False
'2018-11-22T09:44:00',1.14017,1.14028,1.14013,1.14013,112.21,1.1402,1.1403,1.14015,1.14015,83.5,True
'2018-11-22T09:45:00',1.14012,1.14015,1.14008,1.14014,110.19,1.14016,1.14018,1.1401,1.14016,128.17,True
'2018-11-22T09:46:00',1.14016,1.14022,1.14012,1.14019,99.33,1.14019,1.14025,1.14015,1.14021,108.87,False
'2018-11-22T09:47:00',1.14017,1.14018,1.14003,1.14009,179.59,1.1402,1.14021,1.14006,1.14013,151.49,False
'2018-11-22T09:48:00',1.14008,1.14008,1.1399,1.1399,136.76,1.14013,1.14013,1.13993,1.13993,102.16,True
'2018-11-22T09:49:00',1.1399,1.14001,1.13989,1.13999,146.06,1.13992,1.14003,1.13992,1.14001,171.74,True
'2018-11-22T09:50:00',1.14,1.1401,1.13999,1.14001,86.65,1.14002,1.14014,1.14002,1.14003,74.07,False
'2018-11-22T09:51:00',1.14,1.14006,1.13988,1.13989,74.41,1.14002,1.1401,1.13992,1.13992,73.96,True
'2018-11-22T09:52:00',1.13989,1.14007,1.13989,1.14006,101.61,1.13991,1.1401,1.13991,1.1401,55.93,True
'2018-11-22T09:53:00',1.14006,1.14023,1.14006,1.14023,159.31,1.1401,1.14027,1.1401,1.14026,170.09,False
'2018-11-22T09:54:00',1.14024,1.14024,1.1401,1.1401,185.83,1.14027,1.14027,1.14013,1.14013,180.95,True
'2018-11-22T09:55:00',1.1401,1.14027,1.14009,1.14027,121.95,1.14014,1.1403,1.1401,1.1403,155.9,True
'2018-11-22T09:56:00',1.14027,1.14036,1.1401,1.14032,165.12,1.14029,1.14038,1.14013,1.14034,144.85,True
'2018-11-22T09:57:00',1.14031,1.14042,1.1403,1.14033,125.33,1.14035,1.14045,1.14034,1.14036,134.01,True
'2018-11-22T09:58:00',1.14033,1.14046,1.14031,1.14046,149.27,1.14037,1.14048,1.14033,1.14047,209.47,False
'2018-11-22T09:59:00',1.14045,1.14045,1.14028,1.14032,63.19,1.14047,1.14047,1.1403,1.14035,86.46,False
'2018-11-22T10:00:00',1.14032,1.14032,1.14025,1.14025,142.77,1.14035,1.14035,1.14027,1.14027,99.69,True
'2018-11-22T10:01:00',1.14024,1.14039,1.14024,1.14033,156.11,1.14027,1.14043,1.14026,1.14035,97.95,True
'2018-11-22T10:02:00',1.14034,1.14038,1.14025,1.14038,92.18,1.14036,1.14042,1.14029,1.14042,109.05,True
'2018-11-22T10:03:00',1.14038,1.14048,1.14037,1.14045,131.88,1.14042,1.1405,1.14041,1.14048,163.88,False
'2018-11-22T10:04:00',1.14046,1.14046,1.14036,1.14036,140.46,1.14049,1.14049,1.1404,1.1404,164.36,True
'2018-11-22T10:05:00',1.14035,1.14048,1.14033,1.14048,63.21,1.14039,1.14049,1.14036,1.14049,61.24,False
'2018-11-22T10:06:00',1.14048,1.14048,1.14039,1.14044,77.22,1.1405,1.14051,1.14042,1.14047,109.04,False
'2018-11-22T10:07:00',1.14045,1.14046,1.14034,1.14039,94.56,1.14049,1.14049,1.14037,1.14042,101.71,False
'2018-11-22T10:08:00',1.1404,1.1404,1.14035,1.14035,59.03,1.14043,1.14043,1.14037,1.14038,109.99,False
'2018-11-22T10:09:00',1.14034,1.14038,1.14031,1.14035,131.5,1.14037,1.14041,1.14033,1.14038,129.34,True
'2018-11-22T10:10:00',1.14035,1.14038,1.14031,1.14036,113.23,1.14037,1.1404,1.14034,1.14039,112.91,True
'2018-11-22T10:11:00',1.14037,1.14041,1.14033,1.14039,130.12,1.14039,1.14043,1.14034,1.14043,131.95,False
'2018-11-22T10:12:00',1.14039,1.14042,1.14024,1.14025,35.55,1.14043,1.14045,1.14028,1.14028,44.26,False
'2018-11-22T10:13:00',1.14024,1.14028,1.14014,1.14014,103.23,1.14027,1.1403,1.14018,1.14018,106.58,True
'2018-11-22T10:14:00',1.14015,1.14026,1.14011,1.14022,146.54,1.14018,1.14029,1.14015,1.14025,124.98,True
'2018-11-22T10:15:00',1.14021,1.14045,1.14021,1.14033,103.57,1.14025,1.14048,1.14025,1.14035,106.54,False
'2018-11-22T10:16:00',1.14033,1.14033,1.14022,1.14026,90.31,1.14036,1.14036,1.14024,1.1403,84.84,True
'2018-11-22T10:17:00',1.14026,1.1403,1.14022,1.14029,111.53,1.1403,1.14033,1.14024,1.14033,138.93,False
'2018-11-22T10:18:00',1.1403,1.1403,1.14027,1.14028,63.32,1.14033,1.14033,1.1403,1.14032,73.25,True
'2018-11-22T10:19:00',1.14029,1.14035,1.14029,1.14033,35.12,1.14031,1.14038,1.14031,1.14036,32.3,True
'2018-11-22T10:20:00',1.14033,1.14035,1.14032,1.14034,117.85,1.14036,1.14038,1.14035,1.14038,94.51,True
'2018-11-22T10:21:00',1.14035,1.14044,1.14032,1.14036,195.26,1.14039,1.14047,1.14035,1.14039,168.82,True
'2018-11-22T10:22:00',1.14034,1.14039,1.14032,1.14037,129.58,1.14038,1.14043,1.14035,1.1404,137.18,False
'2018-11-22T10:23:00',1.14038,1.14041,1.14033,1.14033,106.4,1.1404,1.14045,1.14037,1.14037,104.78,False
'2018-11-22T10:24:00',1.14031,1.14033,1.14024,1.14025,107.74,1.14035,1.14036,1.14027,1.14028,140.33,True
'2018-11-22T10:25:00',1.14024,1.14054,1.1402,1.14052,207.8,1.14028,1.14056,1.14024,1.14056,147.17,False
'2018-11-22T10:26:00',1.14052,1.14053,1.14039,1.14052,119.55,1.14055,1.14056,1.14043,1.14055,121.97,False
'2018-11-22T10:27:00',1.14051,1.14054,1.14036,1.14037,146.39,1.14053,1.14056,1.14039,1.14041,124.37,False
'2018-11-22T10:28:00',1.14037,1.14039,1.14024,1.14028,132.88,1.14041,1.14042,1.14028,1.14032,215.93,False
'2018-11-22T10:29:00',1.14028,1.14028,1.14015,1.14017,159.69,1.14031,1.14031,1.14018,1.14018,163.86,True
'2018-11-22T10:30:00',1.14015,1.14039,1.14014,1.14039,210.89,1.14018,1.14043,1.14018,1.14042,212.96,False
'2018-11-22T10:31:00',1.14041,1.14044,1.14037,1.14038,153.88,1.14044,1.14047,1.1404,1.1404,130.66,True
'2018-11-22T10:32:00',1.14037,1.14047,1.14037,1.14043,173.48,1.14041,1.1405,1.1404,1.14047,127.52,True
'2018-11-22T10:33:00',1.14044,1.14049,1.14039,1.14047,148.78,1.14048,1.14052,1.14041,1.1405,145.11,False
'2018-11-22T10:34:00',1.14046,1.14048,1.14034,1.14034,111.45,1.14049,1.14052,1.14037,1.14037,83.16,True
'2018-11-22T10:35:00',1.14034,1.14043,1.1403,1.14042,138.57,1.14036,1.14046,1.14034,1.14045,144.83,True
'2018-11-22T10:36:00',1.14043,1.14049,1.14043,1.14045,103.71,1.14045,1.14052,1.14045,1.14049,68.6,False
'2018-11-22T10:37:00',1.14046,1.14049,1.1404,1.14044,110.29,1.14049,1.14053,1.14045,1.14046,120.51,True
'2018-11-22T10:38:00',1.14043,1.14052,1.14043,1.14049,99.01,1.14046,1.14055,1.14046,1.14053,66.15,True
'2018-11-22T10:39:00',1.14049,1.14068,1.14047,1.14066,203.64,1.14051,1.14072,1.1405,1.1407,194.11,True
'2018-11-22T10:40:00',1.14066,1.14084,1.1406,1.14073,198.96,1.1407,1.14086,1.14063,1.14075,169.77,False
'2018-11-22T10:41:00',1.14072,1.14073,1.14048,1.14048,144.13,1.14076,1.14076,1.14052,1.14052,194.13,True
'2018-11-22T10:42:00',1.14048,1.14054,1.14045,1.14053,90.02,1.14051,1.14058,1.14048,1.14057,103.73,True
'2018-11-22T10:43:00',1.14053,1.14064,1.14053,1.14059,80.16,1.14057,1.14067,1.14057,1.14062,89.97,True
'2018-11-22T10:44:00',1.14059,1.14067,1.14053,1.14061,96.65,1.14061,1.1407,1.14057,1.14064,118.02,False
'2018-11-22T10:45:00',1.14061,1.14061,1.14052,1.14053,83.93,1.14064,1.14064,1.14056,1.14057,125.89,True
'2018-11-22T10:46:00',1.14054,1.14064,1.14053,1.14063,91.23,1.14056,1.14067,1.14056,1.14066,105.75,True
'2018-11-22T10:47:00',1.14065,1.14076,1.14065,1.14074,96.54,1.14067,1.1408,1.14067,1.14077,172.76,False
'2018-11-22T10:48:00',1.14074,1.14079,1.14073,1.14074,132.22,1.14076,1.14081,1.14076,1.14076,115.92,False
'2018-11-22T10:49:00',1.14074,1.14074,1.14063,1.14063,86.37,1.14077,1.14077,1.14067,1.14067,111.85,True
'2018-11-22T10:50:00',1.14063,1.14068,1.14057,1.14068,54.54,1.14067,1.14071,1.1406,1.14071,58.35,True
'2018-11-22T10:51:00',1.14067,1.14073,1.14067,1.14069,110.48,1.14069,1.14076,1.14069,1.14071,120.08,False
'2018-11-22T10:52:00',1.14068,1.14071,1.14058,1.14063,78.84,1.14071,1.14073,1.14062,1.14067,60.14,True
'2018-11-22T10:53:00',1.14063,1.14072,1.14063,1.14072,157.74,1.14067,1.14075,1.14065,1.14075,110.31,False
'2018-11-22T10:54:00',1.14072,1.14072,1.14051,1.14057,115.34,1.14075,1.14075,1.14054,1.1406,119.76,False
'2018-11-22T10:55:00',1.14056,1.14057,1.14045,1.14045,80.93,1.1406,1.1406,1.14047,1.14047,65.57,False
'2018-11-22T10:56:00',1.14044,1.14045,1.14035,1.14039,171.59,1.14048,1.14048,1.14038,1.14041,156.64,False
'2018-11-22T10:57:00',1.14038,1.14042,1.14036,1.14039,123.63,1.14041,1.14046,1.14039,1.14041,93.62,False
'2018-11-22T10:58:00',1.14041,1.14044,1.14035,1.14035,81.47,1.14043,1.14045,1.14037,1.14037,99.99,False
'2018-11-22T10:59:00',1.14035,1.14035,1.1403,1.14034,124.41,1.14038,1.14038,1.14033,1.14035,76.98,True
'2018-11-22T11:00:00',1.14033,1.14042,1.14025,1.14037,138.88,1.14035,1.14046,1.14028,1.1404,233.36,False
'2018-11-22T11:01:00',1.14035,1.14035,1.14009,1.14029,171.51,1.14037,1.14037,1.14012,1.14032,214.89,False
'2018-11-22T11:02:00',1.14031,1.1404,1.14023,1.14023,136.28,1.14035,1.14043,1.14025,1.14027,107.27,False
'2018-11-22T11:03:00',1.14026,1.14033,1.14017,1.14017,117.83,1.14027,1.14036,1.1402,1.1402,115.06,True
'2018-11-22T11:04:00',1.14016,1.14029,1.14014,1.14028,67.18,1.1402,1.14031,1.14017,1.14031,68.86,False
'2018-11-22T11:05:00',1.14027,1.14028,1.14017,1.14018,124.06,1.14031,1.14031,1.14021,1.14022,111.36,True
'2018-11-22T11:06:00',1.14018,1.14041,1.14017,1.14038,170.07,1.1402,1.14043,1.1402,1.14041,199.84,False
'2018-11-22T11:07:00',1.14037,1.14042,1.14028,1.14028,197.61,1.14041,1.14046,1.1403,1.1403,225.84,True
'2018-11-22T11:08:00',1.14028,1.14033,1.14025,1.14028,135.97,1.14031,1.14036,1.14028,1.14031,136.54,False
'2018-11-22T11:09:00',1.14027,1.14027,1.14019,1.14019,204.97,1.1403,1.1403,1.14023,1.14023,166.33,True
'2018-11-22T11:10:00',1.14018,1.14027,1.1401,1.14025,224.21,1.14019,1.1403,1.14013,1.14029,222.63,True
'2018-11-22T11:11:00',1.14025,1.14046,1.14025,1.14033,195.27,1.14028,1.14049,1.14028,1.14037,178.38,True
'2018-11-22T11:12:00',1.14033,1.14115,1.14033,1.14096,347.32,1.14037,1.14117,1.14036,1.14102,306.71,False
'2018-11-22T11:13:00',1.14098,1.14126,1.14076,1.14085,433.69,1.14101,1.14129,1.1408,1.14089,459.43,True
'2018-11-22T11:14:00',1.14086,1.14149,1.14083,1.14133,312.71,1.1409,1.14153,1.14087,1.14137,399.14,True
'2018-11-22T11:15:00',1.14131,1.14151,1.14122,1.14135,325.43,1.14135,1.14153,1.14127,1.1414,396.86,True
'2018-11-22T11:16:00',1.14135,1.14161,1.14127,1.14139,360.49,1.1414,1.14163,1.1413,1.14142,360.27,True
'2018-11-22T11:17:00',1.14139,1.1417,1.14139,1.1416,309.21,1.14141,1.14173,1.14141,1.14164,264.15,False
'2018-11-22T11:18:00',1.1416,1.14188,1.14156,1.14158,313.75,1.14164,1.14189,1.1416,1.14163,389.57,True
'2018-11-22T11:19:00',1.14158,1.14188,1.14157,1.14188,170.36,1.14162,1.1419,1.14161,1.1419,190.86,True
'2018-11-22T11:20:00',1.14189,1.14196,1.14171,1.14196,255.19,1.14191,1.14199,1.14174,1.14197,366.79,True
'2018-11-22T11:21:00',1.14196,1.14297,1.14196,1.14251,430.42,1.14199,1.14299,1.14199,1.14255,539.35,True
'2018-11-22T11:22:00',1.14251,1.14264,1.14243,1.14251,276.42,1.14254,1.14269,1.14248,1.14256,283.58,True
'2018-11-22T11:23:00',1.1425,1.14284,1.1425,1.14269,248.81,1.14254,1.14288,1.14254,1.14273,209.55,False
'2018-11-22T11:24:00',1.14269,1.14269,1.14225,1.14226,338.64,1.14272,1.14272,1.14227,1.14228,273.25,True
'2018-11-22T11:25:00',1.14225,1.14251,1.14222,1.14231,333.67,1.14227,1.14254,1.14224,1.14235,245.73,True
'2018-11-22T11:26:00',1.1423,1.14276,1.14227,1.1427,353.52,1.14232,1.14278,1.14231,1.14273,355.74,True
'2018-11-22T11:27:00',1.14268,1.14297,1.14241,1.14292,293.03,1.1427,1.14299,1.14244,1.14296,319.25,False
'2018-11-22T11:28:00',1.14291,1.14291,1.14245,1.14256,206.05,1.14296,1.14296,1.1425,1.1426,250.57,True
'2018-11-22T11:29:00',1.14255,1.14279,1.14252,1.14259,304.63,1.1426,1.14282,1.14256,1.14263,327.72,True
'2018-11-22T11:30:00',1.1426,1.14276,1.14248,1.14268,242.32,1.14264,1.14281,1.14252,1.14269,226.1,True
'2018-11-22T11:31:00',1.14268,1.14316,1.14253,1.14316,367.55,1.14271,1.14319,1.14258,1.14319,367.35,False
'2018-11-22T11:32:00',1.14319,1.14338,1.14293,1.14298,410.68,1.14321,1.14341,1.14295,1.143,368.95,True
'2018-11-22T11:33:00',1.14297,1.1434,1.14297,1.14322,268.92,1.143,1.14342,1.143,1.14324,379.11,False
'2018-11-22T11:34:00',1.14322,1.14322,1.14285,1.14287,247.47,1.14325,1.14325,1.1429,1.14292,306.4,False
'2018-11-22T11:35:00',1.14286,1.14286,1.14262,1.1427,313.74,1.14291,1.14291,1.14265,1.14275,322.52,False
'2018-11-22T11:36:00',1.14271,1.14284,1.1426,1.14265,278.47,1.14274,1.14288,1.14263,1.14269,277.1,False
'2018-11-22T11:37:00',1.14267,1.14274,1.14249,1.1426,324.37,1.1427,1.14278,1.14253,1.14262,238.83,False
'2018-11-22T11:38:00',1.14258,1.14267,1.14249,1.14255,387.92,1.14261,1.14271,1.14251,1.14259,302.96,False
'2018-11-22T11:39:00',1.14254,1.14254,1.14233,1.14235,331.78,1.14258,1.14258,1.14236,1.14239,371.79,True
'2018-11-22T11:40:00',1.14236,1.14263,1.14236,1.14263,303.28,1.14239,1.14265,1.14239,1.14264,306.06,True
'2018-11-22T11:41:00',1.14262,1.14287,1.14251,1.1428,201.56,1.14264,1.1429,1.14253,1.14283,239.71,False
'2018-11-22T11:42:00',1.14282,1.14285,1.1424,1.1424,250.67,1.14285,1.14288,1.14244,1.14245,191.61,False
'2018-11-22T11:43:00',1.14239,1.14257,1.14232,1.14236,275.72,1.14243,1.14259,1.14237,1.14238,196.91,True
'2018-11-22T11:44:00',1.14237,1.14258,1.14234,1.14245,253.02,1.14238,1.1426,1.14237,1.1425,198.59,False
'2018-11-22T11:45:00',1.14245,1.14266,1.14243,1.14243,233.94,1.14249,1.14269,1.14247,1.14249,284.79,False
'2018-11-22T11:46:00',1.14244,1.1425,1.14204,1.14215,290.3,1.14249,1.14255,1.14207,1.14219,249.39,False
'2018-11-22T11:47:00',1.14214,1.1423,1.14134,1.14136,396.07,1.14219,1.14232,1.14137,1.14139,264.2,True
'2018-11-22T11:48:00',1.14139,1.14173,1.14136,1.14158,314.09,1.14143,1.14178,1.14138,1.14163,208.37,True
'2018-11-22T11:49:00',1.14159,1.14181,1.14159,1.14171,217.27,1.14162,1.14184,1.14162,1.14174,209.96,False
'2018-11-22T11:50:00',1.1417,1.14178,1.14154,1.14156,195.07,1.14175,1.14181,1.14157,1.14161,167.0,True
'2018-11-22T11:51:00',1.14157,1.14168,1.14155,1.14166,191.29,1.14162,1.1417,1.14157,1.14168,188.23,False
'2018-11-22T11:52:00',1.14165,1.14169,1.14152,1.14152,82.78,1.14167,1.14171,1.14154,1.14154,193.59,False
'2018-11-22T11:53:00',1.14152,1.14159,1.14143,1.14148,126.06,1.14154,1.14162,1.14144,1.14151,212.47,True
'2018-11-22T11:54:00',1.14148,1.14162,1.14146,1.14159,152.66,1.14151,1.14165,1.14149,1.14162,246.67,False
'2018-11-22T11:55:00',1.1416,1.14163,1.14143,1.14151,161.3,1.14163,1.14167,1.14144,1.14155,209.87,True
'2018-11-22T11:56:00',1.14154,1.14161,1.14151,1.14153,90.99,1.14157,1.14164,1.14155,1.14158,90.03,True
'2018-11-22T11:57:00',1.14154,1.14172,1.14141,1.14165,279.37,1.14158,1.14175,1.14145,1.1417,244.36,True
'2018-11-22T11:58:00',1.14165,1.14178,1.14156,1.14176,195.54,1.14169,1.14181,1.1416,1.14179,208.86,False
'2018-11-22T11:59:00',1.14175,1.14181,1.14149,1.14149,248.57,1.14178,1.14185,1.14154,1.14155,238.92,True
'2018-11-22T12:00:00',1.1415,1.1417,1.1415,1.14152,191.23,1.14154,1.14175,1.14154,1.14156,163.83,True
'2018-11-22T12:01:00',1.14152,1.14166,1.14141,1.1416,229.9,1.14156,1.14168,1.14145,1.14164,178.4,False
'2018-11-22T12:02:00',1.14162,1.14165,1.14144,1.14159,132.73,1.14165,1.14168,1.14149,1.14162,175.18,True
'2018-11-22T12:03:00',1.14161,1.14174,1.14157,1.14166,193.17,1.14162,1.14179,1.14161,1.14169,220.0,True
'2018-11-22T12:04:00',1.14166,1.14194,1.14158,1.14176,280.39,1.14169,1.14198,1.14163,1.14181,340.72,False
'2018-11-22T12:05:00',1.14175,1.14176,1.1414,1.14156,176.83,1.14181,1.14181,1.14142,1.14157,126.3,False
'2018-11-22T12:06:00',1.1416,1.14165,1.14105,1.14105,298.39,1.14163,1.1417,1.14108,1.14109,247.29,True
'2018-11-22T12:07:00',1.14105,1.14142,1.14105,1.14141,190.21,1.1411,1.14146,1.14109,1.14146,175.1,True
'2018-11-22T12:08:00',1.14141,1.14151,1.14141,1.14151,211.21,1.14145,1.14155,1.14145,1.14155,185.26,True
'2018-11-22T12:09:00',1.14151,1.14162,1.1415,1.14162,176.73,1.14154,1.14165,1.14154,1.14165,222.63,False
'2018-11-22T12:10:00',1.14161,1.14161,1.14143,1.14145,248.01,1.14164,1.14164,1.14148,1.14148,156.4,True
'2018-11-22T12:11:00',1.14146,1.14155,1.14146,1.14155,51.8,1.1415,1.14157,1.1415,1.14157,68.96,False
'2018-11-22T12:12:00',1.14155,1.1416,1.1414,1.14143,192.08,1.14157,1.14163,1.14142,1.14146,147.0,False
'2018-11-22T12:13:00',1.14144,1.14147,1.14112,1.14113,144.37,1.14146,1.14149,1.14114,1.14115,97.05,True
'2018-11-22T12:14:00',1.14113,1.14124,1.14113,1.14121,145.14,1.14117,1.14128,1.14115,1.14124,118.8,False
'2018-11-22T12:15:00',1.1412,1.14123,1.14105,1.1411,273.4,1.14124,1.14126,1.1411,1.14114,220.39,True
'2018-11-22T12:16:00',1.14114,1.14141,1.14114,1.1414,290.51,1.14117,1.14145,1.14117,1.14144,266.21,True
'2018-11-22T12:17:00',1.1414,1.14151,1.1414,1.1415,222.31,1.14144,1.14155,1.14144,1.14155,296.61,False
'2018-11-22T12:18:00',1.1415,1.1415,1.14136,1.1414,222.7,1.14153,1.14154,1.1414,1.14143,272.9,True
'2018-11-22T12:19:00',1.1414,1.14151,1.1414,1.1415,152.25,1.14142,1.14154,1.14142,1.14153,155.44,False
'2018-11-22T12:20:00',1.14151,1.14155,1.14136,1.14142,208.49,1.14153,1.14157,1.1414,1.14144,185.04,False
'2018-11-22T12:21:00',1.1414,1.14141,1.14132,1.14136,187.03,1.14141,1.14145,1.14137,1.14139,232.68,False
'2018-11-22T12:22:00',1.14135,1.14142,1.1413,1.1413,145.37,1.14139,1.14145,1.14132,1.14133,134.86,False
'2018-11-22T12:23:00',1.1413,1.14132,1.14125,1.14127,124.75,1.14134,1.14136,1.14128,1.14128,245.23,False
'2018-11-22T12:24:00',1.14124,1.14127,1.14117,1.1412,106.14,1.14127,1.14131,1.14121,1.14123,141.55,False
'2018-11-22T12:25:00',1.1412,1.1412,1.13983,1.14035,415.66,1.14122,1.14122,1.13984,1.1404,498.18,True
'2018-11-22T12:26:00',1.14038,1.14069,1.14031,1.14054,312.61,1.14041,1.14074,1.14035,1.14059,406.16,False
'2018-11-22T12:27:00',1.14052,1.14084,1.14039,1.1404,303.01,1.14055,1.14089,1.14043,1.14045,317.68,False
'2018-11-22T12:28:00',1.1404,1.14067,1.14007,1.14015,276.86,1.14045,1.14071,1.14009,1.14019,311.57,True
'2018-11-22T12:29:00',1.14016,1.1408,1.14003,1.1408,284.13,1.14019,1.14084,1.14006,1.14084,250.12,True
'2018-11-22T12:30:00',1.14079,1.14086,1.14066,1.14086,208.13,1.14081,1.1409,1.14069,1.14089,183.95,True
'2018-11-22T12:31:00',1.14086,1.1411,1.14086,1.14107,202.79,1.14089,1.14113,1.14089,1.1411,204.72,False
'2018-11-22T12:32:00',1.14107,1.14109,1.14093,1.14102,182.77,1.14112,1.14113,1.14096,1.14106,202.39,False
'2018-11-22T12:33:00',1.14101,1.14107,1.14075,1.14077,185.36,1.14106,1.14112,1.14078,1.14081,155.77,True
'2018-11-22T12:34:00',1.14077,1.14098,1.14074,1.14097,104.17,1.1408,1.141,1.14076,1.141,95.16,False
'2018-11-22T12:35:00',1.14097,1.14097,1.14086,1.14095,143.86,1.14101,1.14101,1.1409,1.14099,129.1,True
'2018-11-22T12:36:00',1.14095,1.1411,1.14078,1.14106,228.12,1.141,1.14113,1.14081,1.14109,176.39,False
'2018-11-22T12:37:00',1.14106,1.14108,1.14097,1.141,165.18,1.1411,1.14112,1.14099,1.14104,155.77,True
'2018-11-22T12:38:00',1.14099,1.14107,1.14098,1.14107,102.01,1.14103,1.1411,1.141,1.1411,140.05,True
'2018-11-22T12:39:00',1.14107,1.14123,1.14104,1.14121,114.04,1.14109,1.14126,1.14106,1.14125,125.71,True
'2018-11-22T12:40:00',1.14122,1.14129,1.14118,1.14124,103.09,1.14125,1.14132,1.14122,1.14128,95.1,False
'2018-11-22T12:41:00',1.14124,1.14128,1.14112,1.14117,121.97,1.14128,1.14132,1.14116,1.14119,99.1,False
'2018-11-22T12:42:00',1.14116,1.1413,1.14114,1.14114,105.51,1.14119,1.14133,1.14117,1.14119,112.8,True
'2018-11-22T12:43:00',1.14117,1.14146,1.14117,1.14146,115.13,1.14119,1.1415,1.14119,1.14149,127.58,False
'2018-11-22T12:44:00',1.14145,1.14155,1.14135,1.14143,190.09,1.1415,1.14157,1.14139,1.14146,199.2,False
'2018-11-22T12:45:00',1.14143,1.14147,1.1412,1.14123,171.61,1.14146,1.1415,1.14122,1.14125,185.07,False
'2018-11-22T12:46:00',1.14122,1.14133,1.14116,1.14117,128.69,1.14126,1.14137,1.1412,1.1412,164.04,True
'2018-11-22T12:47:00',1.14118,1.14131,1.14118,1.14131,99.07,1.1412,1.14134,1.1412,1.14134,114.44,False
'2018-11-22T12:48:00',1.1413,1.1413,1.14112,1.14127,138.9,1.14134,1.14134,1.14116,1.14131,151.67,True
'2018-11-22T12:49:00',1.14128,1.14147,1.14127,1.14138,128.06,1.1413,1.14151,1.1413,1.14142,156.17,False
'2018-11-22T12:50:00',1.14138,1.14138,1.14121,1.14126,154.97,1.14141,1.14142,1.14124,1.14131,188.7,True
'2018-11-22T12:51:00',1.14126,1.14133,1.14124,1.14127,136.84,1.1413,1.14137,1.14126,1.1413,144.39,True
'2018-11-22T12:52:00',1.14127,1.14159,1.14124,1.14158,153.76,1.1413,1.14161,1.14128,1.14161,140.58,False
'2018-11-22T12:53:00',1.14159,1.14159,1.14151,1.14152,182.98,1.14161,1.14163,1.14154,1.14156,134.03,False
'2018-11-22T12:54:00',1.14152,1.14155,1.14146,1.14152,130.75,1.14155,1.14159,1.14149,1.14155,112.18,False
'2018-11-22T12:55:00',1.14152,1.14152,1.14141,1.14147,200.79,1.14153,1.14154,1.14145,1.14149,183.09,False
'2018-11-22T12:56:00',1.14146,1.14151,1.14126,1.14132,191.37,1.14149,1.14154,1.14128,1.14135,207.68,True
'2018-11-22T12:57:00',1.14132,1.14161,1.14128,1.14161,168.35,1.14134,1.14164,1.1413,1.14163,211.48,True
'2018-11-22T12:58:00',1.14162,1.1419,1.14162,1.14186,282.84,1.14164,1.14193,1.14164,1.14191,275.52,True
'2018-11-22T12:59:00',1.14187,1.14203,1.14185,1.14195,186.94,1.14193,1.14206,1.14189,1.14199,281.51,False
'2018-11-22T13:00:00',1.14196,1.14196,1.1417,1.14174,184.35,1.14199,1.142,1.14173,1.14177,304.84,False
'2018-11-22T13:01:00',1.14174,1.14176,1.1416,1.14171,241.56,1.14178,1.14179,1.14164,1.14175,223.74,False
'2018-11-22T13:02:00',1.14171,1.14176,1.14161,1.14169,187.26,1.14176,1.1418,1.14165,1.14173,159.52,False
'2018-11-22T13:03:00',1.14169,1.14174,1.1416,1.1416,136.54,1.14173,1.14177,1.14164,1.14164,160.92,False
'2018-11-22T13:04:00',1.14159,1.14165,1.14151,1.14157,191.65,1.14164,1.1417,1.14155,1.14161,165.89,True
'2018-11-22T13:05:00',1.14161,1.14176,1.14156,1.14162,234.46,1.14162,1.14178,1.1416,1.14165,242.59,True
'2018-11-22T13:06:00',1.14162,1.14176,1.14158,1.14167,185.05,1.14166,1.14179,1.14162,1.14171,176.8,False
'2018-11-22T13:07:00',1.14167,1.14171,1.14142,1.14145,234.1,1.14171,1.14174,1.14145,1.14149,288.78,True
'2018-11-22T13:08:00',1.14145,1.14172,1.14145,1.14162,231.06,1.1415,1.14175,1.1415,1.14165,278.79,True
'2018-11-22T13:09:00',1.14162,1.1417,1.14151,1.14164,223.0,1.14164,1.14171,1.14154,1.14168,266.94,False
'2018-11-22T13:10:00',1.14163,1.14172,1.14152,1.14161,178.68,1.14168,1.14174,1.14156,1.14164,172.8,False
'2018-11-22T13:11:00',1.14161,1.14172,1.14157,1.14157,91.19,1.14164,1.14174,1.1416,1.14161,66.49,False
'2018-11-22T13:12:00',1.14157,1.14159,1.1414,1.14141,190.91,1.1416,1.14161,1.14143,1.14143,193.8,False
'2018-11-22T13:13:00',1.14142,1.14147,1.14121,1.14131,200.31,1.14143,1.14149,1.14127,1.14135,188.13,True
'2018-11-22T13:14:00',1.14131,1.14146,1.14127,1.14145,195.38,1.14135,1.14149,1.14131,1.14149,173.69,True
'2018-11-22T13:15:00',1.14146,1.14166,1.14145,1.14152,108.46,1.14149,1.1417,1.14149,1.14154,131.98,True
'2018-11-22T13:16:00',1.14151,1.14156,1.14147,1.14152,205.58,1.14153,1.1416,1.1415,1.14156,125.85,True
'2018-11-22T13:17:00',1.14153,1.14165,1.14147,1.14154,182.67,1.14155,1.14169,1.14151,1.14158,189.72,False
'2018-11-22T13:18:00',1.14153,1.14157,1.14145,1.14145,134.6,1.14158,1.1416,1.14148,1.14149,83.65,True
'2018-11-22T13:19:00',1.14144,1.14157,1.14141,1.14146,153.78,1.14149,1.1416,1.14144,1.1415,119.47,False
'2018-11-22T13:20:00',1.14148,1.14148,1.1414,1.14141,224.63,1.1415,1.14151,1.14143,1.14144,185.94,True
'2018-11-22T13:21:00',1.1414,1.14166,1.1414,1.14166,163.75,1.14144,1.1417,1.14144,1.1417,142.12,False
'2018-11-22T13:22:00',1.14166,1.14166,1.14152,1.14153,101.55,1.1417,1.1417,1.14155,1.14157,130.18,True
'2018-11-22T13:23:00',1.14153,1.14162,1.14152,1.1416,101.11,1.14157,1.14165,1.14156,1.14161,127.73,False
'2018-11-22T13:24:00',1.14159,1.1416,1.14147,1.14147,89.81,1.14161,1.14163,1.14152,1.14152,86.31,False
'2018-11-22T13:25:00',1.14148,1.14148,1.14135,1.14138,99.22,1.14152,1.14152,1.1414,1.14142,101.88,False
'2018-11-22T13:26:00',1.14136,1.1414,1.14119,1.14124,168.51,1.14137,1.14144,1.14123,1.14125,198.62,True
'2018-11-22T13:27:00',1.14122,1.14137,1.14116,1.14127,135.23,1.14124,1.14139,1.1412,1.1413,175.47,False
'2018-11-22T13:28:00',1.14126,1.14134,1.14119,1.14123,170.53,1.14128,1.14138,1.14122,1.14126,148.09,False
'2018-11-22T13:29:00',1.14125,1.14126,1.14114,1.14115,166.8,1.14126,1.14129,1.14118,1.14119,122.52,False
'2018-11-22T13:30:00',1.14115,1.14139,1.14054,1.14096,343.7,1.14119,1.14143,1.14065,1.141,303.78,False
'2018-11-22T13:31:00',1.14096,1.14097,1.14084,1.14086,142.92,1.141,1.14101,1.14087,1.14089,114.53,True
'2018-11-22T13:32:00',1.14086,1.14094,1.14082,1.14094,171.61,1.1409,1.14097,1.14086,1.14095,160.39,True
'2018-11-22T13:33:00',1.14092,1.14121,1.1409,1.14117,187.67,1.14096,1.14123,1.14095,1.14121,177.3,False
'2018-11-22T13:34:00',1.14117,1.14127,1.14103,1.14104,224.06,1.14121,1.14131,1.14106,1.14107,216.34,False
'2018-11-22T13:35:00',1.14104,1.14106,1.14096,1.14103,79.27,1.14107,1.14111,1.14099,1.14106,149.48,True
'2018-11-22T13:36:00',1.14103,1.1412,1.14103,1.14111,99.22,1.14107,1.14122,1.14106,1.14115,202.26,False
'2018-11-22T13:37:00',1.14109,1.14109,1.14096,1.14097,149.1,1.14112,1.14112,1.14099,1.14101,121.86,True
'2018-11-22T13:38:00',1.14096,1.14101,1.14085,1.141,251.22,1.14099,1.14106,1.14089,1.14105,178.01,False
'2018-11-22T13:39:00',1.141,1.14106,1.14073,1.14074,296.42,1.14105,1.14108,1.14077,1.14078,208.82,True
'2018-11-22T13:40:00',1.14073,1.14098,1.14073,1.14091,220.61,1.14078,1.14101,1.14077,1.14094,253.91,False
'2018-11-22T13:41:00',1.14091,1.14096,1.14072,1.14072,167.84,1.14095,1.14099,1.14075,1.14075,177.88,True
'2018-11-22T13:42:00',1.14073,1.14082,1.14061,1.14076,220.66,1.14077,1.14086,1.14067,1.14081,222.65,False
'2018-11-22T13:43:00',1.14076,1.14087,1.14066,1.14071,115.76,1.1408,1.14091,1.14068,1.14075,172.36,False
'2018-11-22T13:44:00',1.14072,1.14079,1.14061,1.14068,194.95,1.14075,1.14084,1.14064,1.14073,229.19,False
'2018-11-22T13:45:00',1.14069,1.1407,1.14056,1.14066,179.89,1.14073,1.14073,1.1406,1.14069,209.64,True
'2018-11-22T13:46:00',1.14067,1.14089,1.14067,1.14087,193.67,1.14069,1.14093,1.14069,1.14091,246.03,True
'2018-11-22T13:47:00',1.14087,1.14103,1.14087,1.14102,56.81,1.14092,1.14105,1.14092,1.14105,125.35,False
'2018-11-22T13:48:00',1.14102,1.14102,1.14099,1.14101,73.88,1.14105,1.14105,1.141,1.14104,109.42,False
'2018-11-22T13:49:00',1.14101,1.14101,1.14091,1.14094,100.01,1.14104,1.14105,1.14094,1.14096,167.4,True
'2018-11-22T13:50:00',1.14092,1.14107,1.1409,1.14104,148.01,1.14096,1.14111,1.14092,1.14107,210.91,True
'2018-11-22T13:51:00',1.14104,1.14111,1.141,1.14111,171.79,1.14108,1.14115,1.14104,1.14115,199.44,True
'2018-11-22T13:52:00',1.14111,1.14116,1.14108,1.14114,169.52,1.14115,1.1412,1.14112,1.14117,103.89,True
'2018-11-22T13:53:00',1.14113,1.14132,1.1411,1.14126,182.98,1.14117,1.14136,1.14112,1.1413,148.07,False
'2018-11-22T13:54:00',1.14127,1.14132,1.14118,1.14118,188.79,1.1413,1.14135,1.14123,1.14123,198.72,True
'2018-11-22T13:55:00',1.14119,1.14133,1.14116,1.14127,256.55,1.14123,1.14136,1.14119,1.1413,270.65,False
'2018-11-22T13:56:00',1.14127,1.1413,1.14117,1.14123,224.24,1.14128,1.14133,1.14119,1.14127,267.39,False
'2018-11-22T13:57:00',1.14122,1.14123,1.14111,1.14112,176.81,1.14126,1.14128,1.14114,1.14115,188.94,False
'2018-11-22T13:58:00',1.14111,1.14112,1.14071,1.14076,293.5,1.14116,1.14116,1.14074,1.1408,286.68,False
'2018-11-22T13:59:00',1.14079,1.1408,1.14045,1.14061,268.56,1.14081,1.14083,1.14048,1.14065,299.0,False
'2018-11-22T14:00:00',1.1406,1.14068,1.1403,1.1404,336.26,1.14062,1.1407,1.14032,1.14043,348.48,True
'2018-11-22T14:01:00',1.14039,1.14045,1.14031,1.14041,222.61,1.14044,1.14047,1.14034,1.14046,222.28,True
'2018-11-22T14:02:00',1.14041,1.14053,1.14039,1.14042,216.22,1.14046,1.14056,1.14043,1.14045,220.71,True
'2018-11-22T14:03:00',1.14042,1.14058,1.14042,1.14056,130.14,1.14046,1.14061,1.14045,1.14061,120.87,False
'2018-11-22T14:04:00',1.14057,1.14058,1.14045,1.14049,109.54,1.14061,1.14061,1.14049,1.14052,97.78,True
'2018-11-22T14:05:00',1.14049,1.14062,1.14047,1.14057,178.49,1.14051,1.14066,1.14049,1.14061,129.45,True
'2018-11-22T14:06:00',1.14061,1.14068,1.14059,1.1406,105.76,1.14062,1.14071,1.14061,1.14062,113.97,False
'2018-11-22T14:07:00',1.14058,1.14068,1.14051,1.14051,144.89,1.14062,1.14072,1.14054,1.14054,242.32,False
'2018-11-22T14:08:00',1.14049,1.14051,1.14025,1.14031,153.55,1.14053,1.14056,1.14029,1.14036,214.05,False
'2018-11-22T14:09:00',1.14031,1.14042,1.14027,1.14028,112.97,1.14036,1.14044,1.14031,1.14032,129.3,True
'2018-11-22T14:10:00',1.14029,1.14042,1.14028,1.14031,135.95,1.14032,1.14045,1.14031,1.14033,181.68,True
'2018-11-22T14:11:00',1.14031,1.14042,1.14016,1.14031,165.98,1.14034,1.14046,1.14017,1.14034,247.57,False
'2018-11-22T14:12:00',1.1403,1.14033,1.14025,1.14026,198.14,1.14034,1.14036,1.14028,1.1403,235.69,True
'2018-11-22T14:13:00',1.14026,1.14038,1.14018,1.14029,200.45,1.14029,1.14042,1.1402,1.14033,196.09,False
'2018-11-22T14:14:00',1.14028,1.14041,1.14023,1.14026,267.41,1.14033,1.14045,1.14026,1.1403,275.16,False
'2018-11-22T14:15:00',1.14026,1.14031,1.14016,1.14023,235.24,1.14028,1.14033,1.14019,1.14027,233.35,True
'2018-11-22T14:16:00',1.14023,1.14031,1.14018,1.1403,167.38,1.14026,1.14033,1.1402,1.14033,187.5,False
'2018-11-22T14:17:00',1.1403,1.14033,1.14015,1.14028,226.32,1.14031,1.14035,1.14018,1.14031,143.88,True
'2018-11-22T14:18:00',1.14027,1.14036,1.14027,1.14031,171.78,1.1403,1.14039,1.14029,1.14035,146.27,True
'2018-11-22T14:19:00',1.14032,1.14047,1.14031,1.14042,154.46,1.14035,1.14051,1.14035,1.14046,152.22,True
'2018-11-22T14:20:00',1.14042,1.14053,1.14034,1.14053,236.29,1.14046,1.14057,1.14037,1.14056,221.72,False
'2018-11-22T14:21:00',1.14053,1.14061,1.14048,1.14052,219.91,1.14057,1.14065,1.14051,1.14055,208.52,True
'2018-11-22T14:22:00',1.14051,1.14059,1.14047,1.14053,189.98,1.14055,1.14062,1.14051,1.14057,195.86,False
'2018-11-22T14:23:00',1.14053,1.14054,1.14041,1.14052,191.16,1.14057,1.14058,1.14045,1.14055,157.36,False
'2018-11-22T14:24:00',1.14055,1.14056,1.14024,1.14026,257.71,1.14057,1.1406,1.14028,1.14028,170.39,True
'2018-11-22T14:25:00',1.14025,1.14051,1.1402,1.14044,230.07,1.14029,1.14054,1.14023,1.14048,174.47,False
'2018-11-22T14:26:00',1.14045,1.14056,1.14042,1.14042,195.0,1.14049,1.1406,1.14045,1.14047,178.38,True
'2018-11-22T14:27:00',1.1404,1.14045,1.14031,1.14045,141.48,1.14043,1.14047,1.14034,1.14047,123.86,False
'2018-11-22T14:28:00',1.14046,1.14048,1.14023,1.14026,245.46,1.14047,1.1405,1.14026,1.14029,224.04,True
'2018-11-22T14:29:00',1.14026,1.14036,1.14025,1.14032,177.33,1.14029,1.14039,1.14027,1.14035,193.44,True
'2018-11-22T14:30:00',1.14032,1.14046,1.1403,1.14044,131.65,1.14034,1.14051,1.14034,1.14049,133.39,True
'2018-11-22T14:31:00',1.14046,1.14053,1.14043,1.14052,154.25,1.1405,1.14056,1.14047,1.14055,138.8,False
'2018-11-22T14:32:00',1.14052,1.14052,1.14045,1.14045,154.12,1.14056,1.14056,1.14048,1.14048,163.41,False
'2018-11-22T14:33:00',1.14044,1.14047,1.14032,1.14035,139.6,1.14048,1.1405,1.14034,1.14039,106.54,True
'2018-11-22T14:34:00',1.14036,1.14045,1.14033,1.14041,196.28,1.14039,1.14047,1.14035,1.14044,133.65,False
'2018-11-22T14:35:00',1.14041,1.14041,1.14022,1.14022,235.54,1.14044,1.14044,1.14025,1.14025,170.36,True
'2018-11-22T14:36:00',1.14022,1.14028,1.14022,1.14025,89.54,1.14026,1.14031,1.14026,1.14029,82.56,True
'2018-11-22T14:37:00',1.14025,1.14028,1.14021,1.14026,124.12,1.14028,1.14031,1.14023,1.1403,86.72,False
'2018-11-22T14:38:00',1.14026,1.14029,1.14021,1.14023,95.29,1.14031,1.14032,1.14025,1.14026,107.1,True
'2018-11-22T14:39:00',1.14023,1.14027,1.14021,1.14025,163.88,1.14026,1.1403,1.14025,1.14029,169.33,True
'2018-11-22T14:40:00',1.14025,1.1403,1.14022,1.14028,167.37,1.14028,1.14033,1.14026,1.14031,170.4,True
'2018-11-22T14:41:00',1.14028,1.14034,1.14027,1.14031,80.54,1.1403,1.14038,1.14029,1.14035,96.49,True
'2018-11-22T14:42:00',1.14032,1.14038,1.14027,1.14037,116.76,1.14036,1.14041,1.1403,1.14041,153.74,False
'2018-11-22T14:43:00',1.14033,1.14036,1.14031,1.14032,117.69,1.14036,1.14038,1.14035,1.14035,72.9,True
'2018-11-22T14:44:00',1.14033,1.14042,1.14031,1.14036,142.69,1.14035,1.14046,1.14033,1.14041,140.42,False
'2018-11-22T14:45:00',1.14037,1.14045,1.14032,1.14036,160.83,1.14041,1.14048,1.14036,1.14041,150.52,True
'2018-11-22T14:46:00',1.14038,1.14043,1.14038,1.1404,69.24,1.14041,1.14046,1.14041,1.14044,71.28,True
'2018-11-22T14:47:00',1.14041,1.14054,1.14041,1.14051,161.85,1.14045,1.14058,1.14045,1.14055,169.65,False
'2018-11-22T14:48:00',1.14052,1.14053,1.14025,1.14041,262.75,1.14056,1.14056,1.14028,1.14046,248.67,True
'2018-11-22T14:49:00',1.14041,1.14047,1.14036,1.14047,93.99,1.14045,1.1405,1.1404,1.1405,101.13,True
'2018-11-22T14:50:00',1.14045,1.14051,1.14045,1.14047,113.63,1.14049,1.14055,1.14049,1.14052,86.22,False
'2018-11-22T14:51:00',1.14047,1.14053,1.14043,1.14044,235.69,1.14051,1.14056,1.14046,1.14046,250.89,False
'2018-11-22T14:52:00',1.14042,1.14045,1.14021,1.14027,165.09,1.14046,1.14047,1.14025,1.1403,202.58,False
'2018-11-22T14:53:00',1.14028,1.14029,1.14022,1.14027,85.9,1.1403,1.14032,1.14026,1.1403,102.39,True
'2018-11-22T14:54:00',1.14026,1.14034,1.14022,1.14027,181.51,1.1403,1.14037,1.14026,1.14031,158.19,True
'2018-11-22T14:55:00',1.14027,1.14042,1.14024,1.14036,155.19,1.14031,1.14046,1.14029,1.14041,160.57,True
'2018-11-22T14:56:00',1.14035,1.14047,1.14035,1.14046,111.48,1.14039,1.1405,1.14039,1.14049,85.71,False
'2018-11-22T14:57:00',1.14047,1.14047,1.14031,1.14031,155.51,1.1405,1.1405,1.14034,1.14035,184.92,True
'2018-11-22T14:58:00',1.14032,1.14037,1.14026,1.14032,96.07,1.14035,1.14041,1.1403,1.14035,86.18,False
'2018-11-22T14:59:00',1.14031,1.14033,1.14027,1.14032,160.97,1.14036,1.14036,1.14029,1.14035,176.85,True
'2018-11-22T15:00:00',1.14034,1.14046,1.14034,1.14041,141.42,1.14037,1.1405,1.14037,1.14045,143.41,False
'2018-11-22T15:01:00',1.14041,1.14041,1.14011,1.14014,145.38,1.14046,1.14046,1.14014,1.14017,156.21,True
'2018-11-22T15:02:00',1.14013,1.14023,1.14013,1.1402,130.88,1.14017,1.14025,1.14017,1.14024,110.82,True
'2018-11-22T15:03:00',1.14018,1.14029,1.14017,1.14026,130.08,1.14022,1.14032,1.14022,1.14029,105.29,True
'2018-11-22T15:04:00',1.14025,1.14029,1.14021,1.14027,153.3,1.14029,1.14032,1.14025,1.14032,117.66,False
'2018-11-22T15:05:00',1.14027,1.14033,1.14015,1.14018,160.35,1.14031,1.14037,1.14019,1.14021,149.63,True
'2018-11-22T15:06:00',1.14017,1.14028,1.14013,1.14026,129.63,1.1402,1.14031,1.14017,1.14027,112.62,False
'2018-11-22T15:07:00',1.14025,1.14025,1.1402,1.14022,140.6,1.14028,1.14028,1.14024,1.14026,190.81,True
'2018-11-22T15:08:00',1.14022,1.14032,1.14022,1.14032,149.39,1.14026,1.14036,1.14026,1.14035,125.01,False
'2018-11-22T15:09:00',1.14034,1.14034,1.14022,1.14027,96.2,1.14036,1.14037,1.14027,1.14029,93.31,True
'2018-11-22T15:10:00',1.14028,1.14042,1.14026,1.14041,84.96,1.14029,1.14045,1.14029,1.14044,89.63,True
'2018-11-22T15:11:00',1.14041,1.14047,1.14026,1.14043,117.38,1.14045,1.1405,1.1403,1.14047,135.69,True
'2018-11-22T15:12:00',1.14043,1.14049,1.14037,1.14048,100.25,1.14046,1.14052,1.14041,1.14052,122.59,False
'2018-11-22T15:13:00',1.14048,1.14048,1.1404,1.1404,146.37,1.14052,1.14052,1.14043,1.14044,116.61,True
'2018-11-22T15:14:00',1.1404,1.14042,1.14026,1.14041,180.31,1.14043,1.14046,1.1403,1.14045,188.41,False
'2018-11-22T15:15:00',1.14041,1.14046,1.14038,1.14038,135.49,1.14044,1.1405,1.14043,1.14043,164.63,True
'2018-11-22T15:16:00',1.14038,1.14046,1.14037,1.14042,169.55,1.14043,1.14049,1.14041,1.14046,157.81,False
'2018-11-22T15:17:00',1.14042,1.14043,1.14037,1.1404,161.82,1.14046,1.14047,1.14042,1.14043,173.48,True
'2018-11-22T15:18:00',1.1404,1.14046,1.14039,1.14043,162.11,1.14043,1.14049,1.14041,1.14046,134.55,True
'2018-11-22T15:19:00',1.14044,1.14046,1.14043,1.14043,128.81,1.14047,1.14049,1.14045,1.14047,130.58,False
'2018-11-22T15:20:00',1.14043,1.14045,1.14041,1.14042,152.24,1.14047,1.14049,1.14045,1.14045,148.62,True
'2018-11-22T15:21:00',1.14043,1.14063,1.14043,1.14062,153.59,1.14046,1.14066,1.14046,1.14064,118.23,True
'2018-11-22T15:22:00',1.14061,1.14072,1.14061,1.14071,281.96,1.14064,1.14076,1.14064,1.14074,197.13,False
'2018-11-22T15:23:00',1.14069,1.14072,1.14065,1.14069,109.52,1.14073,1.14076,1.14069,1.14071,119.39,False
'2018-11-22T15:24:00',1.1407,1.14072,1.14068,1.14068,111.8,1.14072,1.14076,1.14071,1.14071,140.62,True
'2018-11-22T15:25:00',1.14068,1.14071,1.14068,1.14071,118.37,1.14072,1.14075,1.14071,1.14075,185.66,True
'2018-11-22T15:26:00',1.14071,1.14091,1.14068,1.14091,224.4,1.14074,1.14094,1.14072,1.14094,242.93,False
'2018-11-22T15:27:00',1.14089,1.14093,1.14085,1.14086,231.91,1.14094,1.14097,1.14088,1.1409,257.24,True
'2018-11-22T15:28:00',1.14087,1.14117,1.14087,1.14116,300.46,1.1409,1.1412,1.1409,1.1412,339.54,True
'2018-11-22T15:29:00',1.14118,1.14127,1.14111,1.14123,252.97,1.1412,1.14131,1.14113,1.14127,238.62,True
'2018-11-22T15:30:00',1.14123,1.14137,1.14123,1.14136,202.66,1.14125,1.1414,1.14125,1.1414,243.67,False
'2018-11-22T15:31:00',1.14136,1.14136,1.14128,1.14131,236.82,1.14139,1.1414,1.1413,1.14133,231.36,True
'2018-11-22T15:32:00',1.1413,1.14135,1.14123,1.14131,263.65,1.14133,1.14138,1.14126,1.14134,267.37,False
'2018-11-22T15:33:00',1.14131,1.14131,1.14099,1.14104,230.85,1.14135,1.14135,1.14102,1.14107,223.96,False
'2018-11-22T15:34:00',1.14103,1.14104,1.1409,1.14091,158.79,1.14107,1.14107,1.14092,1.14093,149.44,True
'2018-11-22T15:35:00',1.1409,1.14096,1.1409,1.14095,183.97,1.14094,1.14099,1.14093,1.14098,176.36,False
'2018-11-22T15:36:00',1.14095,1.14101,1.1409,1.1409,210.31,1.14098,1.14103,1.14093,1.14095,195.5,True
'2018-11-22T15:37:00',1.1409,1.14098,1.1409,1.14095,125.99,1.14093,1.14102,1.14093,1.141,167.84,True
'2018-11-22T15:38:00',1.14096,1.14101,1.14095,1.141,126.77,1.14099,1.14104,1.14098,1.14104,133.24,False
'2018-11-22T15:39:00',1.141,1.14101,1.14086,1.14086,146.54,1.14103,1.14105,1.1409,1.1409,172.09,False
'2018-11-22T15:40:00',1.14088,1.14094,1.14086,1.14086,118.69,1.14092,1.14096,1.14089,1.14089,160.79,False
'2018-11-22T15:41:00',1.14086,1.14089,1.14085,1.14085,78.68,1.1409,1.14092,1.14089,1.1409,43.19,True
'2018-11-22T15:42:00',1.14085,1.14092,1.14085,1.14086,125.66,1.14089,1.14094,1.14089,1.14089,100.51,True
'2018-11-22T15:43:00',1.14089,1.14093,1.14087,1.14089,71.41,1.14091,1.14095,1.1409,1.14092,111.82,False
'2018-11-22T15:44:00',1.1409,1.14091,1.1408,1.14082,112.71,1.14092,1.14094,1.14083,1.14086,127.63,True
'2018-11-22T15:45:00',1.1408,1.14093,1.1408,1.14091,205.5,1.14085,1.14096,1.14084,1.14095,136.1,True
'2018-11-22T15:46:00',1.14091,1.14097,1.14091,1.14095,135.8,1.14095,1.14101,1.14094,1.14098,134.93,False
'2018-11-22T15:47:00',1.14094,1.14094,1.1407,1.14075,129.69,1.14099,1.14099,1.14074,1.14078,98.75,True
'2018-11-22T15:48:00',1.14076,1.14079,1.14075,1.14078,109.58,1.14079,1.14083,1.14078,1.14083,95.98,False
'2018-11-22T15:49:00',1.14079,1.1408,1.14072,1.14074,114.69,1.14082,1.14084,1.14075,1.14078,134.82,False
'2018-11-22T15:50:00',1.14074,1.14074,1.14064,1.14064,203.79,1.14079,1.14079,1.14068,1.14069,175.08,False
'2018-11-22T15:51:00',1.14067,1.14068,1.14044,1.1405,197.62,1.14071,1.14072,1.14048,1.14052,198.73,True
'2018-11-22T15:52:00',1.1405,1.14059,1.14045,1.14059,134.49,1.14051,1.14062,1.14048,1.14061,200.54,False
'2018-11-22T15:53:00',1.14059,1.1406,1.14039,1.14042,172.19,1.14062,1.14063,1.14042,1.14045,147.16,False
'2018-11-22T15:54:00',1.14042,1.14042,1.14034,1.14038,168.88,1.14045,1.14045,1.14037,1.14042,109.23,True
'2018-11-22T15:55:00',1.14038,1.14047,1.14038,1.14041,252.31,1.14043,1.14049,1.14042,1.14044,198.73,True
'2018-11-22T15:56:00',1.14042,1.14045,1.14039,1.14045,162.38,1.14046,1.14049,1.14043,1.14049,168.53,True
'2018-11-22T15:57:00',1.14045,1.14047,1.1404,1.14046,199.52,1.14048,1.14051,1.14044,1.14051,191.68,False
'2018-11-22T15:58:00',1.14047,1.14048,1.14036,1.14037,193.74,1.14049,1.14051,1.14039,1.1404,179.83,True
'2018-11-22T15:59:00',1.14036,1.14042,1.14025,1.14039,201.55,1.1404,1.14046,1.1403,1.14044,164.93,False
'2018-11-22T16:00:00',1.1404,1.14048,1.14034,1.14034,270.4,1.14044,1.14051,1.14036,1.14036,226.44,False
'2018-11-22T16:01:00',1.14033,1.14033,1.14007,1.14009,207.72,1.14036,1.14036,1.14012,1.14013,177.72,False
'2018-11-22T16:02:00',1.14012,1.14014,1.13974,1.13974,243.85,1.14015,1.14018,1.13977,1.13977,253.33,False
'2018-11-22T16:03:00',1.13974,1.13974,1.13923,1.13936,251.8,1.13977,1.13977,1.13926,1.1394,178.89,True
'2018-11-22T16:04:00',1.13936,1.13987,1.13935,1.13986,185.39,1.13939,1.1399,1.13939,1.13989,256.47,False
'2018-11-22T16:05:00',1.13984,1.13984,1.13977,1.1398,126.26,1.13987,1.13988,1.13979,1.13984,133.67,True
'2018-11-22T16:06:00',1.13981,1.13999,1.13978,1.13995,133.87,1.13985,1.14001,1.13981,1.13999,93.42,True
'2018-11-22T16:07:00',1.13995,1.14013,1.13995,1.14008,90.17,1.13999,1.14016,1.13998,1.1401,116.18,True
'2018-11-22T16:08:00',1.14008,1.1402,1.14007,1.14017,76.36,1.14012,1.14022,1.14011,1.14019,65.76,False
'2018-11-22T16:09:00',1.14016,1.14017,1.13993,1.13994,199.2,1.14017,1.1402,1.13997,1.13997,159.37,True
'2018-11-22T16:10:00',1.13994,1.14017,1.13994,1.14011,152.69,1.13997,1.14019,1.13997,1.14015,120.55,False
'2018-11-22T16:11:00',1.14011,1.14016,1.1401,1.14011,158.23,1.14015,1.14018,1.14013,1.14015,132.88,True
'2018-11-22T16:12:00',1.14012,1.14044,1.14011,1.14037,155.99,1.14015,1.14046,1.14013,1.14041,119.12,True
'2018-11-22T16:13:00',1.1404,1.14064,1.1404,1.14062,114.62,1.14042,1.14067,1.14042,1.14066,179.91,True
'2018-11-22T16:14:00',1.14062,1.14094,1.14062,1.14091,146.1,1.14064,1.14097,1.14064,1.14093,229.12,False
'2018-11-22T16:15:00',1.14089,1.14096,1.14081,1.14086,168.97,1.14092,1.14099,1.14084,1.14089,180.41,True
'2018-11-22T16:16:00',1.14088,1.141,1.14088,1.14096,147.61,1.14092,1.14103,1.14092,1.141,150.79,False
'2018-11-22T16:17:00',1.14095,1.14097,1.1407,1.14075,177.46,1.141,1.141,1.14074,1.14078,177.31,True
'2018-11-22T16:18:00',1.14075,1.14097,1.14071,1.14079,161.07,1.14078,1.141,1.14075,1.14081,196.26,False
'2018-11-22T16:19:00',1.14078,1.14081,1.14067,1.14071,107.26,1.14081,1.14084,1.1407,1.14073,127.29,True
'2018-11-22T16:20:00',1.1407,1.14098,1.14056,1.14095,142.47,1.14074,1.14101,1.1406,1.14098,185.56,True
'2018-11-22T16:21:00',1.14094,1.14111,1.14081,1.14103,161.84,1.14098,1.14114,1.14085,1.14106,212.67,True
'2018-11-22T16:22:00',1.14102,1.14113,1.14096,1.1411,195.59,1.14106,1.14116,1.14098,1.14114,150.36,False
'2018-11-22T16:23:00',1.14111,1.14111,1.14084,1.14091,103.91,1.14114,1.14115,1.14087,1.14095,146.07,False
'2018-11-22T16:24:00',1.14091,1.14096,1.14087,1.1409,82.64,1.14095,1.141,1.14091,1.14093,85.28,False
'2018-11-22T16:25:00',1.14089,1.14091,1.14078,1.14081,160.68,1.14092,1.14095,1.14081,1.14084,122.61,False
'2018-11-22T16:26:00',1.14083,1.14083,1.14072,1.14072,157.86,1.14084,1.14085,1.14074,1.14074,93.5,False
'2018-11-22T16:27:00',1.14073,1.14076,1.14045,1.14049,150.2,1.14074,1.14079,1.14048,1.14053,83.2,False
'2018-11-22T16:28:00',1.14048,1.14048,1.14028,1.14035,158.03,1.14052,1.14052,1.14031,1.14039,178.1,True
'2018-11-22T16:29:00',1.14035,1.14048,1.14029,1.1404,159.78,1.1404,1.1405,1.14033,1.14042,143.91,True
'2018-11-22T16:30:00',1.14039,1.14049,1.14037,1.14046,154.9,1.14043,1.14051,1.14041,1.14049,125.0,True
'2018-11-22T16:31:00',1.14045,1.14059,1.14045,1.14059,145.6,1.14049,1.14062,1.14048,1.14061,95.35,False
'2018-11-22T16:32:00',1.14056,1.14059,1.14055,1.14056,68.39,1.1406,1.14061,1.14057,1.14059,38.58,False
'2018-11-22T16:33:00',1.14055,1.14056,1.14034,1.14035,107.16,1.14059,1.14059,1.14037,1.14039,156.09,False
'2018-11-22T16:34:00',1.14037,1.1405,1.14031,1.14031,125.29,1.14039,1.14052,1.14034,1.14035,109.49,False
'2018-11-22T16:35:00',1.14033,1.14034,1.14019,1.14021,190.21,1.14036,1.14038,1.14022,1.14024,114.24,False
'2018-11-22T16:36:00',1.14019,1.14023,1.13996,1.13999,233.44,1.14023,1.14025,1.13999,1.14001,173.27,False
'2018-11-22T16:37:00',1.14001,1.14002,1.13984,1.1399,148.78,1.14002,1.14004,1.13987,1.13992,86.34,True
'2018-11-22T16:38:00',1.13989,1.1401,1.13982,1.14009,140.18,1.13992,1.14014,1.13985,1.14012,110.0,False
'2018-11-22T16:39:00',1.14005,1.14012,1.13999,1.14004,137.92,1.14009,1.14016,1.14002,1.14006,99.11,False
'2018-11-22T16:40:00',1.14004,1.14004,1.13983,1.13985,169.12,1.14008,1.14008,1.13986,1.13989,115.85,True
'2018-11-22T16:41:00',1.13984,1.14002,1.13977,1.13997,128.9,1.13988,1.14003,1.13981,1.14002,136.35,False
'2018-11-22T16:42:00',1.13998,1.14004,1.13985,1.13992,142.52,1.14001,1.14008,1.13988,1.13996,162.95,True
'2018-11-22T16:43:00',1.13991,1.14006,1.13991,1.14006,95.03,1.13994,1.1401,1.13994,1.14009,126.83,True
'2018-11-22T16:44:00',1.14005,1.14021,1.14005,1.14021,74.57,1.14009,1.14025,1.14008,1.14025,102.15,False
'2018-11-22T16:45:00',1.14021,1.14021,1.14006,1.14011,133.27,1.14025,1.14025,1.14009,1.14015,133.05,False
'2018-11-22T16:46:00',1.14011,1.14016,1.1401,1.1401,79.18,1.14015,1.1402,1.14013,1.14013,108.37,False
'2018-11-22T16:47:00',1.14009,1.1401,1.13995,1.13996,90.37,1.14013,1.14014,1.13998,1.14,80.58,False
'2018-11-22T16:48:00',1.13997,1.14001,1.13991,1.13994,97.41,1.13999,1.14003,1.13993,1.13998,82.22,True
'2018-11-22T16:49:00',1.13993,1.13996,1.13993,1.13996,77.43,1.13996,1.14,1.13996,1.14,89.44,False
'2018-11-22T16:50:00',1.13996,1.14004,1.13941,1.13947,229.2,1.13999,1.14007,1.13944,1.1395,253.34,False
'2018-11-22T16:51:00',1.13948,1.13954,1.1392,1.1392,105.91,1.1395,1.13957,1.13924,1.13925,112.83,True
'2018-11-22T16:52:00',1.13923,1.13958,1.1391,1.13946,209.86,1.13924,1.1396,1.13913,1.13949,224.11,False
'2018-11-22T16:53:00',1.13947,1.13948,1.1394,1.13941,96.71,1.13949,1.1395,1.13941,1.13944,104.54,True
'2018-11-22T16:54:00',1.1394,1.13951,1.13928,1.13948,140.51,1.13944,1.13954,1.13932,1.13952,149.93,True
'2018-11-22T16:55:00',1.13947,1.13987,1.13946,1.13979,98.81,1.13952,1.1399,1.13949,1.13982,147.82,True
'2018-11-22T16:56:00',1.13979,1.14026,1.13979,1.14004,214.69,1.13982,1.1403,1.13982,1.14007,287.0,True
'2018-11-22T16:57:00',1.14004,1.14065,1.14002,1.1406,277.72,1.14008,1.14067,1.14005,1.14064,267.86,True
'2018-11-22T16:58:00',1.1406,1.1408,1.14047,1.14068,335.88,1.14063,1.14082,1.1405,1.14071,323.7,False
'2018-11-22T16:59:00',1.14068,1.14088,1.14048,1.14061,285.7,1.14072,1.14091,1.1405,1.14064,380.19,False
'2018-11-22T17:00:00',1.14062,1.14072,1.14052,1.1406,308.29,1.14066,1.14076,1.14054,1.14064,376.06,True
'2018-11-22T17:01:00',1.14061,1.14078,1.14058,1.14076,209.98,1.14064,1.14081,1.14061,1.14079,282.96,False
'2018-11-22T17:02:00',1.14077,1.14082,1.14056,1.14056,1380.12,1.14079,1.14086,1.14059,1.1406,257.21,False
'2018-11-22T17:03:00',1.14056,1.14062,1.14042,1.14042,86.44,1.14059,1.14064,1.14044,1.14046,159.11,False
'2018-11-22T17:04:00',1.14042,1.14046,1.14041,1.14042,88.41,1.14045,1.14049,1.14045,1.14046,40.47,True
'2018-11-22T17:05:00',1.14042,1.14068,1.14042,1.1405,109.44,1.14046,1.1407,1.14045,1.14054,94.05,False
'2018-11-22T17:06:00',1.1405,1.1405,1.14015,1.1403,168.58,1.14052,1.14052,1.14019,1.14032,136.6,True
'2018-11-22T17:07:00',1.14029,1.14047,1.14027,1.14041,104.08,1.14031,1.14051,1.1403,1.14043,85.62,True
'2018-11-22T17:08:00',1.1404,1.14058,1.14035,1.14041,161.58,1.14043,1.14061,1.1404,1.14046,132.3,False
'2018-11-22T17:09:00',1.1404,1.14041,1.14026,1.14034,190.0,1.14042,1.14046,1.14029,1.14039,229.56,True
'2018-11-22T17:10:00',1.14034,1.1405,1.14029,1.14039,128.58,1.14039,1.14055,1.14033,1.14043,125.67,True
'2018-11-22T17:11:00',1.14038,1.14063,1.14038,1.14059,129.05,1.14042,1.14067,1.14042,1.14063,141.8,False
'2018-11-22T17:12:00',1.14058,1.14058,1.14029,1.14035,164.76,1.14061,1.14061,1.14034,1.14037,150.9,False
'2018-11-22T17:13:00',1.14036,1.14036,1.14025,1.14029,173.15,1.14037,1.14037,1.14029,1.14034,142.76,False
'2018-11-22T17:14:00',1.1403,1.14041,1.14025,1.14025,108.23,1.14034,1.14045,1.1403,1.1403,88.68,True
'2018-11-22T17:15:00',1.14027,1.14037,1.14025,1.14029,138.83,1.14031,1.14042,1.14029,1.14031,134.19,False
'2018-11-22T17:16:00',1.14029,1.14031,1.14024,1.14026,106.8,1.14033,1.14034,1.14028,1.14029,100.77,False
'2018-11-22T17:17:00',1.14025,1.14025,1.14004,1.14008,121.19,1.14029,1.14029,1.14009,1.1401,121.15,True
'2018-11-22T17:18:00',1.14007,1.14014,1.14004,1.14014,76.61,1.14011,1.14018,1.14008,1.14018,62.76,False
'2018-11-22T17:19:00',1.14014,1.14014,1.14003,1.14005,168.83,1.14018,1.14018,1.14007,1.14009,161.0,False
'2018-11-22T17:20:00',1.14005,1.14005,1.13989,1.13994,109.54,1.14009,1.14009,1.13994,1.13999,129.97,True
'2018-11-22T17:21:00',1.13995,1.13996,1.1399,1.13995,92.93,1.13998,1.13999,1.13994,1.13999,90.35,True
'2018-11-22T17:22:00',1.13996,1.14012,1.13995,1.1401,108.71,1.13999,1.14016,1.13999,1.14013,90.33,False
'2018-11-22T17:23:00',1.1401,1.14016,1.14006,1.14006,140.58,1.14015,1.1402,1.1401,1.1401,92.16,False
'2018-11-22T17:24:00',1.14006,1.1401,1.14005,1.14006,151.44,1.14009,1.14013,1.14009,1.1401,84.31,False
'2018-11-22T17:25:00',1.14005,1.14011,1.14005,1.14006,130.38,1.1401,1.14014,1.14009,1.14009,129.56,True
'2018-11-22T17:26:00',1.14007,1.14011,1.14005,1.1401,79.26,1.14009,1.14014,1.14009,1.14013,96.7,False
'2018-11-22T17:27:00',1.14009,1.1401,1.14001,1.14001,183.21,1.14013,1.14013,1.14005,1.14005,130.23,True
'2018-11-22T17:28:00',1.14001,1.14006,1.14,1.14002,154.13,1.14005,1.1401,1.14004,1.14006,103.59,True
'2018-11-22T17:29:00',1.14002,1.14021,1.14001,1.14021,185.3,1.14006,1.14025,1.14004,1.14025,179.35,False
'2018-11-22T17:30:00',1.14019,1.1402,1.14001,1.14001,116.99,1.14023,1.14025,1.14004,1.14005,121.33,True
'2018-11-22T17:31:00',1.14001,1.14004,1.13996,1.14002,164.37,1.14005,1.14009,1.14001,1.14006,145.22,True
'2018-11-22T17:32:00',1.14001,1.1401,1.13999,1.14008,118.02,1.14006,1.14013,1.14002,1.14011,107.39,True
'2018-11-22T17:33:00',1.14007,1.14016,1.14,1.14012,114.86,1.14011,1.14018,1.14003,1.14016,158.8,False
'2018-11-22T17:34:00',1.14011,1.14015,1.13995,1.14006,130.66,1.14015,1.14017,1.14,1.14008,134.53,True
'2018-11-22T17:35:00',1.14006,1.14015,1.14005,1.14015,149.92,1.14008,1.1402,1.14008,1.1402,127.54,False
'2018-11-22T17:36:00',1.14015,1.14015,1.13998,1.14003,111.23,1.14019,1.1402,1.14002,1.14007,99.67,True
'2018-11-22T17:37:00',1.14007,1.14015,1.14007,1.14013,79.68,1.14008,1.14019,1.14008,1.14018,105.85,True
'2018-11-22T17:38:00',1.14013,1.14027,1.14012,1.14023,85.48,1.14017,1.14031,1.14016,1.14026,117.35,False
'2018-11-22T17:39:00',1.1402,1.14022,1.14007,1.14012,61.92,1.14022,1.14024,1.14012,1.14016,128.95,False
'2018-11-22T17:40:00',1.14012,1.14014,1.14008,1.14009,108.51,1.14016,1.14019,1.14011,1.14011,114.65,True
'2018-11-22T17:41:00',1.1401,1.14024,1.14007,1.14016,131.67,1.14014,1.14028,1.1401,1.14021,181.69,True
'2018-11-22T17:42:00',1.14016,1.14028,1.14016,1.14027,77.51,1.1402,1.14031,1.1402,1.1403,95.53,True
'2018-11-22T17:43:00',1.14029,1.14042,1.14027,1.14042,92.7,1.14032,1.14047,1.1403,1.14047,104.06,False
'2018-11-22T17:44:00',1.14042,1.14042,1.14038,1.1404,109.78,1.14048,1.14048,1.14042,1.14045,90.64,True
'2018-11-22T17:45:00',1.14041,1.14047,1.14035,1.14046,129.76,1.14044,1.14051,1.1404,1.14051,151.4,True
'2018-11-22T17:46:00',1.14047,1.14058,1.14046,1.14053,72.72,1.1405,1.14063,1.1405,1.14057,96.14,True
'2018-11-22T17:47:00',1.14053,1.1406,1.14053,1.1406,67.09,1.14056,1.14065,1.14056,1.14065,95.61,False
'2018-11-22T17:48:00',1.1406,1.14061,1.1405,1.14054,104.46,1.14064,1.14066,1.14052,1.14057,135.64,True
'2018-11-22T17:49:00',1.14054,1.1406,1.14054,1.14057,89.55,1.14058,1.14062,1.14058,1.14061,127.6,False
'2018-11-22T17:50:00',1.14058,1.14058,1.14044,1.14051,133.88,1.14062,1.14063,1.14048,1.14054,139.16,True
'2018-11-22T17:51:00',1.14051,1.14054,1.14044,1.14053,88.16,1.14053,1.14059,1.14049,1.14058,78.81,True
'2018-11-22T17:52:00',1.14054,1.14056,1.14049,1.14055,77.32,1.14058,1.1406,1.14053,1.14059,112.52,False
'2018-11-22T17:53:00',1.14054,1.14055,1.14044,1.14052,86.96,1.14059,1.14059,1.14047,1.14056,117.16,True
'2018-11-22T17:54:00',1.14052,1.14056,1.14051,1.14054,58.65,1.14056,1.14061,1.14055,1.14059,64.56,True
'2018-11-22T17:55:00',1.14055,1.14065,1.14055,1.14057,115.37,1.14058,1.14069,1.14058,1.14062,159.58,False
'2018-11-22T17:56:00',1.14057,1.14057,1.14053,1.14055,109.46,1.14062,1.14062,1.14057,1.1406,126.52,True
'2018-11-22T17:57:00',1.14055,1.1406,1.14055,1.1406,46.06,1.14059,1.14063,1.14059,1.14063,74.89,True
'2018-11-22T17:58:00',1.14059,1.14068,1.14058,1.14067,75.17,1.14063,1.14071,1.14061,1.1407,98.64,True
'2018-11-22T17:59:00',1.14067,1.14083,1.14067,1.14079,99.45,1.1407,1.14086,1.1407,1.14082,98.67,True
'2018-11-22T18:00:00',1.14079,1.14093,1.14076,1.14091,78.51,1.14082,1.14095,1.14079,1.14095,86.18,False
'2018-11-22T18:01:00',1.14091,1.14091,1.14066,1.1407,126.44,1.14094,1.14094,1.14069,1.14076,110.68,True
'2018-11-22T18:02:00',1.1407,1.14077,1.14069,1.14077,110.62,1.14073,1.14081,1.14071,1.1408,85.47,True
'2018-11-22T18:03:00',1.14077,1.14082,1.14077,1.14079,53.56,1.14082,1.14086,1.14082,1.14084,88.42,False
'2018-11-22T18:04:00',1.14079,1.14079,1.14066,1.14066,82.86,1.14083,1.14084,1.14071,1.14071,63.59,True
'2018-11-22T18:05:00',1.14067,1.14074,1.14067,1.14071,101.57,1.14071,1.14079,1.14071,1.14076,106.27,False
'2018-11-22T18:06:00',1.14071,1.14073,1.14069,1.1407,70.65,1.14076,1.14077,1.14074,1.14075,75.27,True
'2018-11-22T18:07:00',1.1407,1.14077,1.1407,1.14076,85.67,1.14075,1.14081,1.14074,1.1408,69.52,False
'2018-11-22T18:08:00',1.14077,1.14085,1.14071,1.14073,82.2,1.1408,1.14089,1.14076,1.14076,55.37,False
'2018-11-22T18:09:00',1.14072,1.14072,1.14063,1.14064,50.54,1.14076,1.14076,1.14067,1.14067,46.52,True
'2018-11-22T18:10:00',1.14063,1.14074,1.14063,1.14073,123.71,1.14068,1.14077,1.14068,1.14077,86.63,False
'2018-11-22T18:11:00',1.14073,1.14074,1.14064,1.14068,103.62,1.14076,1.14077,1.14067,1.14072,72.11,True
'2018-11-22T18:12:00',1.14067,1.14072,1.14064,1.14071,80.74,1.14072,1.14075,1.14067,1.14075,84.11,False
'2018-11-22T18:13:00',1.14071,1.14071,1.14061,1.14061,112.42,1.14076,1.14076,1.14064,1.14065,83.15,False
'2018-11-22T18:14:00',1.14061,1.14063,1.1405,1.14054,124.95,1.14065,1.14068,1.14055,1.14057,77.69,True
'2018-11-22T18:15:00',1.14053,1.14058,1.1405,1.14056,84.78,1.14058,1.14062,1.14054,1.14059,102.83,False
'2018-11-22T18:16:00',1.14056,1.14057,1.14053,1.14056,48.05,1.14058,1.14061,1.14058,1.14059,78.84,False
'2018-11-22T18:17:00',1.14054,1.14057,1.14053,1.14053,35.07,1.14059,1.14062,1.14057,1.14059,48.62,True
'2018-11-22T18:18:00',1.14054,1.1406,1.14053,1.14055,51.85,1.14058,1.14062,1.14058,1.1406,92.42,False
'2018-11-22T18:19:00',1.14057,1.14059,1.14055,1.14055,87.53,1.14061,1.14062,1.1406,1.1406,70.64,True
'2018-11-22T18:20:00',1.14056,1.14057,1.14054,1.14056,105.96,1.1406,1.14063,1.14058,1.14061,148.66,False
'2018-11-22T18:21:00',1.14055,1.14056,1.14041,1.14044,154.81,1.14061,1.14062,1.14045,1.1405,162.99,True
'2018-11-22T18:22:00',1.14044,1.14058,1.14041,1.14058,139.37,1.14046,1.14062,1.14045,1.14062,93.89,True
'2018-11-22T18:23:00',1.14057,1.14099,1.14056,1.1407,238.8,1.14062,1.14102,1.1406,1.14076,238.8,False
'2018-11-22T18:24:00',1.1407,1.14074,1.14039,1.14039,162.09,1.14075,1.14078,1.14043,1.14046,165.29,True
'2018-11-22T18:25:00',1.14043,1.14045,1.1404,1.14041,80.97,1.14046,1.1405,1.14045,1.14046,120.39,True
'2018-11-22T18:26:00',1.14041,1.14053,1.14037,1.14053,183.33,1.14046,1.14059,1.14041,1.14059,204.31,True
'2018-11-22T18:27:00',1.14053,1.14068,1.14039,1.14054,157.93,1.14058,1.14073,1.14043,1.14061,167.55,False
'2018-11-22T18:28:00',1.14055,1.14064,1.14046,1.14049,199.95,1.1406,1.14069,1.1405,1.14055,317.6,False
'2018-11-22T18:29:00',1.1405,1.1405,1.14031,1.14036,205.26,1.14056,1.14056,1.14036,1.1404,184.19,True
'2018-11-22T18:30:00',1.14036,1.1404,1.14033,1.14039,138.26,1.14041,1.14046,1.14036,1.14045,159.28,False
'2018-11-22T18:31:00',1.1404,1.1404,1.14032,1.14035,114.49,1.14046,1.14046,1.14036,1.14039,132.34,True
'2018-11-22T18:32:00',1.14035,1.14043,1.14034,1.14041,39.93,1.1404,1.14048,1.14039,1.14047,82.87,False
'2018-11-22T18:33:00',1.14042,1.14042,1.14034,1.14035,27.23,1.14047,1.14047,1.14038,1.1404,33.75,True
'2018-11-22T18:34:00',1.14035,1.14038,1.14032,1.14036,50.58,1.14039,1.14043,1.14036,1.14042,53.32,True
'2018-11-22T18:35:00',1.14037,1.14039,1.14036,1.14038,64.69,1.14043,1.14043,1.14041,1.14043,96.07,False
'2018-11-22T18:36:00',1.14038,1.14038,1.14036,1.14036,20.37,1.14042,1.14043,1.1404,1.1404,25.66,True
'2018-11-22T18:37:00',1.14037,1.14039,1.14036,1.14039,43.3,1.14041,1.14044,1.14041,1.14043,59.2,True
'2018-11-22T18:38:00',1.1404,1.14042,1.14039,1.14041,11.0,1.14043,1.14046,1.14043,1.14046,16.05,True
'2018-11-22T18:39:00',1.14043,1.14047,1.14042,1.14047,15.8,1.14047,1.14053,1.14046,1.14052,25.5,True
'2018-11-22T18:40:00',1.14048,1.14052,1.14048,1.14052,28.13,1.14053,1.14056,1.14053,1.14055,74.74,False
'2018-11-22T18:41:00',1.14046,1.14046,1.14035,1.14038,62.95,1.1405,1.1405,1.1404,1.1404,82.2,False
'2018-11-22T18:42:00',1.14036,1.14038,1.14036,1.14037,22.54,1.1404,1.14043,1.14039,1.1404,44.69,True
'2018-11-22T18:43:00',1.14037,1.14042,1.14037,1.14041,28.4,1.14042,1.14045,1.14038,1.14045,68.94,False
'2018-11-22T18:44:00',1.14041,1.14042,1.1404,1.14041,47.19,1.14046,1.14047,1.14044,1.14045,67.25,False
'2018-11-22T18:45:00',1.14041,1.14042,1.14037,1.14037,63.41,1.14044,1.14046,1.1404,1.14042,73.03,True
'2018-11-22T18:46:00',1.14036,1.14042,1.14034,1.14042,72.55,1.14041,1.14047,1.14039,1.14046,69.94,False
'2018-11-22T18:47:00',1.14042,1.14044,1.14031,1.14031,43.29,1.14045,1.14048,1.14034,1.14035,44.44,False
'2018-11-22T18:48:00',1.14031,1.14031,1.14027,1.14027,30.22,1.14036,1.14036,1.14032,1.14033,38.43,False
'2018-11-22T18:49:00',1.14026,1.14026,1.14021,1.14021,59.08,1.1403,1.1403,1.14024,1.14025,61.19,False
'2018-11-22T18:50:00',1.14021,1.14021,1.14016,1.14017,32.32,1.14026,1.14027,1.14019,1.1402,42.99,False
'2018-11-22T18:51:00',1.14017,1.14022,1.14006,1.14008,62.19,1.14021,1.14025,1.14011,1.14012,90.02,False
'2018-11-22T18:52:00',1.14008,1.14011,1.14002,1.14004,79.22,1.1401,1.14015,1.14005,1.14009,94.81,False
'2018-11-22T18:53:00',1.14004,1.14004,1.13995,1.13996,134.35,1.14007,1.14007,1.14,1.14001,101.14,False
'2018-11-22T18:54:00',1.13996,1.13999,1.13995,1.13997,57.9,1.14001,1.14002,1.13999,1.13999,42.79,False
'2018-11-22T18:55:00',1.13996,1.13998,1.13995,1.13996,62.27,1.13999,1.14,1.13998,1.13999,27.54,True
'2018-11-22T18:56:00',1.13996,1.14023,1.13996,1.14022,102.88,1.13999,1.14025,1.13999,1.14025,67.63,False
'2018-11-22T18:57:00',1.14023,1.14035,1.1402,1.14021,60.56,1.14024,1.14039,1.14024,1.14025,50.82,True
'2018-11-22T18:58:00',1.14021,1.14027,1.14021,1.14024,79.36,1.14025,1.14032,1.14025,1.1403,68.01,True
'2018-11-22T18:59:00',1.14024,1.1408,1.14023,1.14077,251.13,1.1403,1.14087,1.14028,1.14084,222.83,False
'2018-11-22T19:00:00',1.14079,1.14085,1.14051,1.14059,174.0,1.14081,1.14088,1.14054,1.14063,166.87,True
'2018-11-22T19:01:00',1.14058,1.14067,1.14058,1.1406,115.95,1.14063,1.14071,1.1406,1.14063,93.73,False
'2018-11-22T19:02:00',1.1406,1.14066,1.14057,1.14057,240.17,1.14062,1.14071,1.14061,1.14062,304.73,True
'2018-11-22T19:03:00',1.14057,1.1406,1.14054,1.14057,273.52,1.14063,1.14065,1.1406,1.14063,310.95,True
'2018-11-22T19:04:00',1.14058,1.1406,1.14056,1.14058,154.87,1.14064,1.14065,1.14061,1.14064,169.23,False
'2018-11-22T19:05:00',1.14059,1.1406,1.14055,1.14056,247.17,1.14063,1.14066,1.14061,1.14062,265.47,False
'2018-11-22T19:06:00',1.14056,1.1406,1.1404,1.14041,336.57,1.14063,1.14065,1.14047,1.14047,257.47,False
'2018-11-22T19:07:00',1.14042,1.14042,1.14039,1.14039,22.38,1.14049,1.14049,1.14045,1.14046,31.2,True
'2018-11-22T19:08:00',1.14041,1.14046,1.14041,1.14044,44.14,1.14047,1.14053,1.14047,1.1405,66.68,False
'2018-11-22T19:09:00',1.14044,1.14044,1.14041,1.14041,2.75,1.14048,1.14048,1.14048,1.14048,2.25,True
'2018-11-22T19:10:00',1.14043,1.14044,1.14043,1.14044,25.92,1.14049,1.14051,1.14049,1.14051,39.77,True
'2018-11-22T19:11:00',1.14045,1.14072,1.14045,1.14072,82.79,1.14053,1.14078,1.14053,1.14078,80.62,False
'2018-11-22T19:12:00',1.14072,1.14078,1.1406,1.14064,102.32,1.14077,1.1408,1.14073,1.14075,99.19,True
'2018-11-22T19:13:00',1.14067,1.14072,1.14066,1.14067,60.9,1.14077,1.1408,1.14072,1.14075,84.9,True
'2018-11-22T19:14:00',1.14067,1.14079,1.14067,1.14076,86.78,1.14075,1.14084,1.14075,1.1408,113.32,True
'2018-11-22T19:15:00',1.14076,1.14079,1.14075,1.14077,186.95,1.14081,1.14082,1.14078,1.1408,181.49,False
'2018-11-22T19:16:00',1.14076,1.14077,1.14049,1.14062,155.5,1.14079,1.1408,1.14057,1.14068,115.44,False
'2018-11-22T19:17:00',1.14059,1.14062,1.14059,1.14061,99.66,1.14068,1.14072,1.14067,1.1407,97.62,True
'2018-11-22T19:18:00',1.14062,1.14071,1.14061,1.14066,34.63,1.14071,1.14074,1.14069,1.14071,44.98,True
'2018-11-22T19:19:00',1.14066,1.14068,1.14066,1.14067,20.25,1.14072,1.14072,1.1407,1.14072,17.96,False
'2018-11-22T19:20:00',1.14067,1.14068,1.14065,1.14066,36.47,1.14071,1.14072,1.1407,1.14071,22.33,False
'2018-11-22T19:21:00',1.14065,1.14068,1.14063,1.14064,28.8,1.1407,1.14071,1.1407,1.14071,25.85,True
'2018-11-22T19:22:00',1.14064,1.14067,1.14064,1.14067,30.55,1.14071,1.14071,1.1407,1.14071,28.72,True
'2018-11-22T19:23:00',1.14067,1.14068,1.14066,1.14068,18.89,1.14071,1.14072,1.1407,1.14072,18.07,False
'2018-11-22T19:24:00',1.14068,1.14069,1.14067,1.14068,13.88,1.14072,1.14072,1.14071,1.14072,10.0,False
'2018-11-22T19:25:00',1.14068,1.14068,1.14065,1.14068,30.25,1.14071,1.14072,1.14071,1.14072,21.25,False
'2018-11-22T19:26:00',1.14067,1.14069,1.14066,1.14066,37.28,1.14071,1.14072,1.14071,1.14072,23.19,True
'2018-11-22T19:27:00',1.14067,1.14068,1.14064,1.14067,44.35,1.14072,1.14072,1.14071,1.14072,37.4,False
'2018-11-22T19:28:00',1.14068,1.14068,1.14063,1.14066,35.99,1.14072,1.14072,1.1407,1.14072,54.92,True
'2018-11-22T19:29:00',1.14065,1.14076,1.14065,1.14076,76.8,1.14072,1.14082,1.14071,1.14079,60.23,False
'2018-11-22T19:30:00',1.14075,1.14078,1.14074,1.14075,33.94,1.14079,1.14081,1.14078,1.14081,52.89,False
'2018-11-22T19:31:00',1.14076,1.14076,1.14074,1.14075,56.48,1.1408,1.14081,1.14079,1.1408,80.93,True
'2018-11-22T19:32:00',1.14075,1.14079,1.14074,1.14079,37.74,1.1408,1.14081,1.14079,1.1408,77.54,False
'2018-11-22T19:33:00',1.14078,1.14079,1.14074,1.14078,69.68,1.1408,1.14081,1.14079,1.14081,125.53,False
'2018-11-22T19:34:00',1.14078,1.14078,1.14072,1.14072,89.87,1.14081,1.14081,1.14079,1.14079,68.28,False
'2018-11-22T19:35:00',1.14071,1.14073,1.14067,1.14069,94.38,1.14076,1.14078,1.14071,1.14076,77.37,True
'2018-11-22T19:36:00',1.14069,1.14073,1.14069,1.1407,87.79,1.14077,1.14079,1.14073,1.14076,83.87,True
'2018-11-22T19:37:00',1.14068,1.14072,1.14068,1.14072,65.3,1.14076,1.14079,1.14075,1.14078,60.74,False
'2018-11-22T19:38:00',1.14071,1.14072,1.14066,1.14067,42.06,1.14078,1.14078,1.14071,1.14071,40.53,True
'2018-11-22T19:39:00',1.14065,1.14069,1.14065,1.14067,40.68,1.14071,1.14074,1.1407,1.14072,56.28,False
'2018-11-22T19:40:00',1.14066,1.14067,1.14064,1.14067,33.36,1.14072,1.14073,1.14071,1.14072,34.4,False
'2018-11-22T19:41:00',1.14067,1.14067,1.14065,1.14065,4.88,1.14072,1.14073,1.14072,1.14072,5.07,True
'2018-11-22T19:42:00',1.14065,1.14069,1.14065,1.14067,24.81,1.14072,1.14075,1.14072,1.14073,19.3,True
'2018-11-22T19:43:00',1.14066,1.14069,1.14064,1.14069,52.7,1.14073,1.14076,1.14071,1.14076,37.92,True
'2018-11-22T19:44:00',1.1407,1.14074,1.1407,1.14072,31.76,1.14076,1.14077,1.14075,1.14075,45.76,False
'2018-11-22T19:45:00',1.1407,1.14071,1.14067,1.14067,71.67,1.14076,1.14076,1.14071,1.14075,54.79,True
'2018-11-22T19:46:00',1.14068,1.14074,1.14068,1.14071,21.38,1.14073,1.14076,1.14073,1.14076,25.49,False
'2018-11-22T19:47:00',1.14074,1.14074,1.14068,1.14069,19.44,1.14075,1.14076,1.14074,1.14074,25.43,False
'2018-11-22T19:48:00',1.14067,1.14069,1.14066,1.14066,12.65,1.14073,1.14074,1.14073,1.14074,11.13,False
'2018-11-22T19:49:00',1.14068,1.14069,1.14066,1.14066,15.11,1.14073,1.14075,1.14071,1.14071,13.56,False
'2018-11-22T19:50:00',1.14067,1.14068,1.14059,1.14059,48.36,1.14072,1.14072,1.14064,1.14067,44.33,True
'2018-11-22T19:51:00',1.1406,1.14063,1.1406,1.14063,22.26,1.14067,1.1407,1.14067,1.14069,24.04,False
'2018-11-22T19:52:00',1.14062,1.14064,1.14061,1.14061,46.02,1.14068,1.14071,1.14066,1.14068,42.46,True
'2018-11-22T19:53:00',1.14062,1.14064,1.14061,1.14061,26.75,1.14068,1.14069,1.14065,1.14069,24.43,True
'2018-11-22T19:54:00',1.14061,1.14064,1.14061,1.14063,24.13,1.14068,1.14071,1.14066,1.1407,36.16,False
'2018-11-22T19:55:00',1.14063,1.14064,1.14061,1.14062,14.69,1.14069,1.14071,1.14067,1.14067,16.8,True
'2018-11-22T19:56:00',1.14063,1.14065,1.14063,1.14063,16.24,1.1407,1.14071,1.14069,1.14069,17.25,True
'2018-11-22T19:57:00',1.14063,1.14072,1.14063,1.14071,25.94,1.14069,1.14078,1.14069,1.14077,34.61,False
'2018-11-22T19:58:00',1.1407,1.14071,1.14039,1.1405,150.18,1.14077,1.14077,1.14047,1.1406,165.19,True
'2018-11-22T19:59:00',1.14054,1.14081,1.14053,1.14081,89.24,1.14063,1.14087,1.14062,1.14085,74.47,False
'2018-11-22T20:00:00',1.1408,1.14088,1.14058,1.14071,198.18,1.14087,1.14091,1.1407,1.14076,237.39,False
'2018-11-22T20:01:00',1.14072,1.14077,1.14063,1.14071,324.6,1.14076,1.14082,1.14072,1.14076,234.84,True
'2018-11-22T20:02:00',1.1407,1.14075,1.14063,1.14072,207.25,1.14077,1.1408,1.14072,1.14077,195.64,True
'2018-11-22T20:03:00',1.14069,1.14079,1.14058,1.14076,269.83,1.14078,1.14085,1.14067,1.14082,240.5,False
'2018-11-22T20:04:00',1.14075,1.14076,1.14069,1.1407,186.64,1.14083,1.14083,1.14074,1.14075,147.58,True
'2018-11-22T20:05:00',1.14069,1.1407,1.14069,1.1407,36.24,1.14075,1.14076,1.14075,1.14076,15.73,False
'2018-11-22T20:06:00',1.1407,1.1407,1.14067,1.14067,14.0,1.14075,1.14075,1.14075,1.14075,18.22,False
'2018-11-22T20:07:00',1.14068,1.14068,1.14067,1.14067,19.87,1.14073,1.14074,1.14071,1.14071,21.81,False
'2018-11-22T20:08:00',1.14065,1.14065,1.14051,1.14056,197.54,1.14071,1.14071,1.14059,1.14064,204.57,True
'2018-11-22T20:09:00',1.14055,1.14059,1.14051,1.14057,252.16,1.14065,1.14067,1.14058,1.14066,217.37,True
'2018-11-22T20:10:00',1.1406,1.14061,1.14054,1.1406,60.21,1.14067,1.14068,1.1406,1.14066,46.8,True
'2018-11-22T20:11:00',1.1406,1.14064,1.14054,1.14063,68.42,1.14067,1.1407,1.1406,1.14069,54.8,False
'2018-11-22T20:12:00',1.14061,1.14062,1.14057,1.14057,24.74,1.1407,1.1407,1.14063,1.14064,26.62,False
'2018-11-22T20:13:00',1.14057,1.14057,1.14056,1.14057,23.01,1.14062,1.14063,1.14061,1.14062,25.12,True
'2018-11-22T20:14:00',1.14056,1.14062,1.14045,1.14062,61.96,1.14062,1.1407,1.1405,1.14068,50.87,False
'2018-11-22T20:15:00',1.1406,1.14062,1.14057,1.14059,24.97,1.14068,1.14069,1.1406,1.14065,32.55,True
'2018-11-22T20:16:00',1.14058,1.14061,1.14058,1.1406,12.0,1.14066,1.14068,1.14065,1.14066,11.24,False
'2018-11-22T20:17:00',1.1406,1.1406,1.14057,1.14057,8.25,1.14065,1.14066,1.14064,1.14064,10.44,True
'2018-11-22T20:18:00',1.14059,1.14062,1.14057,1.14061,16.74,1.14066,1.14068,1.14064,1.14068,20.0,True
'2018-11-22T20:19:00',1.14059,1.14062,1.14058,1.14062,13.68,1.14066,1.14069,1.14065,1.14068,17.26,True
'2018-11-22T20:20:00',1.14063,1.14064,1.1406,1.14063,36.1,1.14069,1.14071,1.14067,1.14069,44.4,False
'2018-11-22T20:21:00',1.14062,1.14062,1.14058,1.14062,29.84,1.14068,1.14069,1.14065,1.14069,53.47,False
'2018-11-22T20:22:00',1.14062,1.14062,1.14062,1.14062,7.75,1.14068,1.14069,1.14068,1.14068,15.75,True
'2018-11-22T20:23:00',1.14061,1.14063,1.1406,1.14063,10.42,1.14068,1.14069,1.14067,1.14069,12.06,True
'2018-11-22T20:24:00',1.14062,1.14064,1.14059,1.14064,13.99,1.14069,1.1407,1.14067,1.14068,15.77,True
'2018-11-22T20:25:00',1.14062,1.14073,1.14059,1.1407,36.35,1.14069,1.1408,1.14066,1.14078,44.3,False
'2018-11-22T20:26:00',1.14068,1.14071,1.14068,1.14069,21.81,1.14075,1.14078,1.14074,1.14075,27.53,False
'2018-11-22T20:27:00',1.1407,1.1407,1.14067,1.14067,5.31,1.14074,1.14075,1.14074,1.14075,2.0,True
'2018-11-22T20:28:00',1.14067,1.1407,1.14067,1.14069,12.56,1.14075,1.14077,1.14074,1.14075,16.4,False
'2018-11-22T20:29:00',1.14069,1.14069,1.14065,1.14067,33.61,1.14076,1.14076,1.14071,1.14073,29.07,True
'2018-11-22T20:30:00',1.14067,1.14068,1.14065,1.14067,30.31,1.14073,1.14075,1.14072,1.14074,26.92,True
'2018-11-22T20:31:00',1.14068,1.14069,1.14064,1.14068,71.72,1.14072,1.14076,1.1407,1.14074,84.81,True
'2018-11-22T20:32:00',1.14068,1.14068,1.14067,1.14067,3.94,1.14075,1.14076,1.14075,1.14076,10.61,False
'2018-11-22T20:33:00',1.14068,1.14068,1.14065,1.14067,36.98,1.14072,1.14075,1.14072,1.14073,26.76,True
'2018-11-22T20:34:00',1.14067,1.14068,1.14066,1.14068,18.55,1.14075,1.14075,1.14073,1.14074,24.24,False
'2018-11-22T20:35:00',1.14068,1.14068,1.14061,1.14061,140.43,1.14074,1.14077,1.1407,1.1407,215.37,False
'2018-11-22T20:36:00',1.14063,1.14064,1.14056,1.14061,157.5,1.14072,1.14072,1.14066,1.1407,153.63,False
'2018-11-22T20:37:00',1.14061,1.14065,1.14057,1.14061,226.31,1.1407,1.14073,1.14069,1.1407,273.17,False
'2018-11-22T20:38:00',1.14063,1.14064,1.14057,1.14059,154.79,1.14072,1.14073,1.14069,1.1407,163.52,False
'2018-11-22T20:39:00',1.14058,1.14063,1.14056,1.14056,187.84,1.1407,1.14071,1.14068,1.1407,168.61,True
'2018-11-22T20:40:00',1.14057,1.14065,1.14057,1.14062,100.96,1.14069,1.14072,1.14067,1.1407,113.08,True
'2018-11-22T20:41:00',1.14062,1.14067,1.14057,1.14064,145.13,1.14071,1.14073,1.14063,1.1407,147.88,False
'2018-11-22T20:42:00',1.14064,1.14064,1.14054,1.1406,135.43,1.14069,1.1407,1.14061,1.14066,148.91,False
'2018-11-22T20:43:00',1.14062,1.14062,1.14051,1.14057,237.17,1.14066,1.14069,1.14059,1.14065,308.82,True
'2018-11-22T20:44:00',1.14054,1.14062,1.14053,1.1406,75.67,1.14064,1.14069,1.14062,1.14066,89.72,False
'2018-11-22T20:45:00',1.14059,1.1406,1.14051,1.14057,243.61,1.14068,1.14069,1.14061,1.14064,261.38,False
'2018-11-22T20:46:00',1.14058,1.14062,1.14057,1.14057,111.16,1.14062,1.14069,1.14062,1.14063,124.93,True
'2018-11-22T20:47:00',1.14057,1.14064,1.14057,1.14063,98.4,1.14063,1.1407,1.14063,1.14069,124.79,False
'2018-11-22T20:48:00',1.14063,1.14065,1.14056,1.14061,93.18,1.14069,1.1407,1.14065,1.14065,96.15,True
'2018-11-22T20:49:00',1.14059,1.14064,1.14054,1.14063,61.91,1.14065,1.1407,1.14059,1.14067,66.1,True
'2018-11-22T20:50:00',1.14062,1.14065,1.1406,1.14063,64.22,1.14069,1.14072,1.14066,1.14071,48.88,False
'2018-11-22T20:51:00',1.14062,1.14064,1.14062,1.14064,64.38,1.14071,1.14071,1.14067,1.14067,76.8,False
'2018-11-22T20:52:00',1.14064,1.14066,1.14063,1.14063,49.41,1.14069,1.14071,1.14068,1.14069,77.32,True
'2018-11-22T20:53:00',1.14064,1.14066,1.14063,1.14065,32.24,1.1407,1.14071,1.14068,1.14071,42.54,False
'2018-11-22T20:54:00',1.14064,1.14065,1.14058,1.1406,54.82,1.1407,1.1407,1.14065,1.14066,61.67,False
'2018-11-22T20:55:00',1.14063,1.14063,1.14057,1.14059,42.67,1.14067,1.14069,1.14063,1.14065,45.35,True
'2018-11-22T20:56:00',1.1406,1.14065,1.14059,1.14061,79.54,1.14066,1.14072,1.14066,1.14069,66.76,False
'2018-11-22T20:57:00',1.14062,1.14064,1.14055,1.14058,32.79,1.14069,1.1407,1.14063,1.14065,28.1,False
'2018-11-22T20:58:00',1.14059,1.14059,1.14011,1.1404,161.45,1.14065,1.14065,1.14014,1.14051,166.33,True
'2018-11-22T20:59:00',1.1404,1.14062,1.1404,1.14056,166.45,1.1405,1.14067,1.14048,1.14064,158.44,False
'2018-11-22T21:00:00',1.14056,1.14058,1.14035,1.14038,81.31,1.14063,1.14066,1.14047,1.14049,75.9,True
'2018-11-22T21:01:00',1.14038,1.14052,1.14038,1.14041,93.3,1.14048,1.14058,1.14048,1.1405,104.91,False
'2018-11-22T21:02:00',1.14042,1.14043,1.14041,1.14041,39.6,1.1405,1.14054,1.14048,1.14049,63.81,True
'2018-11-22T21:03:00',1.1404,1.14043,1.14039,1.14043,88.1,1.14047,1.14056,1.14047,1.14055,95.78,True
'2018-11-22T21:04:00',1.14044,1.1405,1.14043,1.1405,15.12,1.14055,1.14057,1.14054,1.14057,14.49,False
'2018-11-22T21:05:00',1.1405,1.14053,1.14031,1.14031,53.27,1.14057,1.1406,1.1404,1.14042,56.55,True
'2018-11-22T21:06:00',1.14034,1.14043,1.14033,1.14039,132.16,1.14043,1.14051,1.14043,1.14048,128.11,False
'2018-11-22T21:07:00',1.1404,1.14043,1.14036,1.14036,33.37,1.14048,1.1405,1.14047,1.14048,35.47,True
'2018-11-22T21:08:00',1.14036,1.14045,1.14035,1.14042,212.7,1.14048,1.14052,1.14044,1.14048,207.55,True
'2018-11-22T21:09:00',1.14042,1.14044,1.14035,1.14044,90.84,1.14047,1.14051,1.14047,1.14051,82.13,False
'2018-11-22T21:10:00',1.1404,1.14043,1.14037,1.14039,57.42,1.14051,1.14051,1.14048,1.14049,45.74,True
'2018-11-22T21:11:00',1.14036,1.14048,1.14034,1.14047,120.01,1.1405,1.14061,1.14047,1.14059,97.38,False
'2018-11-22T21:12:00',1.14047,1.14047,1.14044,1.14044,24.24,1.1406,1.1406,1.14059,1.1406,20.21,False
'2018-11-22T21:13:00',1.14045,1.1405,1.14042,1.14046,63.37,1.14059,1.1406,1.14052,1.14056,55.97,True
'2018-11-22T21:14:00',1.14049,1.14054,1.14045,1.14048,59.45,1.14054,1.14059,1.14052,1.14053,64.76,False
'2018-11-22T21:15:00',1.14047,1.14047,1.14044,1.14044,15.0,1.14053,1.14054,1.14052,1.14054,21.41,False
'2018-11-22T21:16:00',1.14044,1.14045,1.14034,1.14036,83.44,1.14054,1.14054,1.14039,1.14041,95.99,False
'2018-11-22T21:17:00',1.14035,1.14039,1.14032,1.14032,238.42,1.1404,1.14046,1.1404,1.14041,405.17,True
'2018-11-22T21:18:00',1.14033,1.14046,1.14032,1.14044,96.75,1.14041,1.14055,1.1404,1.14052,132.84,False
'2018-11-22T21:19:00',1.14044,1.14047,1.14041,1.14043,31.68,1.14053,1.14054,1.14051,1.14053,24.67,False
'2018-11-22T21:20:00',1.14043,1.14044,1.14042,1.14042,10.75,1.14053,1.14054,1.14051,1.14054,10.05,False
'2018-11-22T21:21:00',1.14043,1.14046,1.14042,1.14043,11.0,1.14053,1.14054,1.14052,1.14052,12.62,True
'2018-11-22T21:22:00',1.14044,1.14054,1.14044,1.1405,50.85,1.14054,1.14061,1.14054,1.1406,40.86,True
'2018-11-22T21:23:00',1.1405,1.14053,1.14048,1.14053,59.93,1.14061,1.14063,1.14057,1.14062,55.97,False
'2018-11-22T21:24:00',1.14053,1.14054,1.14044,1.14044,110.08,1.14061,1.14061,1.14053,1.14054,93.71,True
'2018-11-22T21:25:00',1.14045,1.14052,1.14045,1.14051,86.95,1.14055,1.14061,1.14055,1.1406,91.84,False
'2018-11-22T21:26:00',1.1405,1.14052,1.14048,1.1405,32.62,1.1406,1.14061,1.14059,1.1406,53.87,False
'2018-11-22T21:27:00',1.1405,1.14053,1.14046,1.14049,55.23,1.14059,1.14059,1.14057,1.14057,62.67,False
'2018-11-22T21:28:00',1.14047,1.14051,1.14047,1.14048,12.5,1.14058,1.14059,1.14055,1.14055,11.19,True
'2018-11-22T21:29:00',1.14048,1.14049,1.14048,1.14049,8.93,1.14056,1.14057,1.14056,1.14057,4.0,True
'2018-11-22T21:30:00',1.14049,1.14051,1.14049,1.1405,19.62,1.14056,1.14058,1.14054,1.14058,21.37,False
'2018-11-22T21:31:00',1.14048,1.1405,1.14048,1.14049,30.23,1.14059,1.1406,1.14056,1.14058,13.85,False
'2018-11-22T21:32:00',1.14049,1.14051,1.14048,1.14048,17.94,1.14059,1.1406,1.14058,1.14059,12.65,True
'2018-11-22T21:33:00',1.14048,1.14053,1.14048,1.14053,69.06,1.14057,1.1406,1.14057,1.14058,66.7,True
'2018-11-22T21:34:00',1.14051,1.14054,1.14049,1.14054,68.73,1.14059,1.1406,1.14058,1.1406,59.2,True
'2018-11-22T21:35:00',1.14054,1.14059,1.14051,1.14057,109.05,1.1406,1.14064,1.1406,1.14062,113.16,False
'2018-11-22T21:36:00',1.14056,1.14059,1.14051,1.14055,107.4,1.14061,1.14064,1.14059,1.14063,100.05,True
'2018-11-22T21:37:00',1.14054,1.14063,1.14054,1.14059,101.33,1.14063,1.1407,1.14062,1.14067,96.64,True
'2018-11-22T21:38:00',1.14059,1.14062,1.14057,1.14061,65.99,1.14067,1.14071,1.14067,1.1407,96.19,False
'2018-11-22T21:39:00',1.14059,1.14065,1.14054,1.14057,114.71,1.14069,1.1407,1.14061,1.14061,129.62,False
'2018-11-22T21:40:00',1.14057,1.14057,1.14052,1.14055,76.48,1.14061,1.14065,1.14057,1.14062,91.88,True
'2018-11-22T21:41:00',1.14054,1.14058,1.14053,1.14056,25.75,1.14064,1.14065,1.14059,1.14063,38.8,True
'2018-11-22T21:42:00',1.14057,1.14057,1.14055,1.14057,13.87,1.14062,1.14067,1.14062,1.14067,17.86,False
'2018-11-22T21:43:00',1.14057,1.14058,1.14051,1.14054,114.52,1.14065,1.14068,1.14061,1.14065,103.39,True
'2018-11-22T21:44:00',1.14056,1.14058,1.14052,1.14057,101.17,1.14065,1.14068,1.14064,1.14068,96.71,False
'2018-11-22T21:45:00',1.14057,1.14058,1.14051,1.14057,121.61,1.14067,1.14068,1.14063,1.14066,125.86,False
'2018-11-22T21:46:00',1.14057,1.14057,1.14052,1.14055,40.04,1.14067,1.14067,1.14058,1.14062,50.42,False
'2018-11-22T21:47:00',1.14054,1.14057,1.14047,1.14049,42.94,1.14061,1.14063,1.14056,1.14059,27.5,True
'2018-11-22T21:48:00',1.14051,1.14053,1.14049,1.1405,19.25,1.14058,1.1406,1.14056,1.14058,26.31,True
'2018-11-22T21:49:00',1.1405,1.14054,1.1405,1.14053,17.61,1.14058,1.14061,1.14058,1.14058,14.87,False
'2018-11-22T21:50:00',1.14052,1.14053,1.1404,1.14049,39.62,1.14058,1.14061,1.1405,1.1406,48.5,False
'2018-11-22T21:51:00',1.14049,1.14051,1.1404,1.1404,18.82,1.14058,1.14058,1.14054,1.14055,15.19,True
'2018-11-22T21:52:00',1.14042,1.14043,1.1404,1.14041,85.25,1.14054,1.14056,1.14054,1.14055,43.0,False
'2018-11-22T21:53:00',1.14041,1.14041,1.14037,1.14039,39.48,1.14056,1.14057,1.14053,1.14054,32.15,False
'2018-11-22T21:54:00',1.14038,1.14042,1.14036,1.14038,66.71,1.14054,1.14057,1.14054,1.14055,53.85,True
'2018-11-22T21:55:00',1.14038,1.14045,1.14037,1.1404,170.14,1.14054,1.14061,1.14054,1.14056,115.57,True
'2018-11-22T21:56:00',1.14041,1.14054,1.1404,1.14052,156.47,1.14056,1.14069,1.14056,1.14069,190.03,False
'2018-11-22T21:57:00',1.14052,1.1406,1.14047,1.14053,197.09,1.14067,1.14067,1.14054,1.14067,214.63,True
'2018-11-22T21:58:00',1.14052,1.1406,1.14044,1.14055,168.52,1.14066,1.14069,1.14065,1.14067,120.89,False
'2018-11-22T21:59:00',1.14055,1.14056,1.14047,1.14053,77.75,1.14068,1.14068,1.14059,1.14066,22.58,False
'2018-11-22T22:00:00',1.14054,1.14056,1.14038,1.14039,108.35,1.14071,1.14071,1.14058,1.1406,61.53,True
'2018-11-22T22:01:00',1.14043,1.14062,1.14033,1.14046,170.47,1.1406,1.14069,1.14057,1.14067,119.65,False
'2018-11-22T22:02:00',1.14047,1.14049,1.14043,1.14046,239.36,1.14067,1.14069,1.14061,1.14066,75.34,True
'2018-11-22T22:03:00',1.14047,1.14053,1.14045,1.14047,141.93,1.14067,1.1407,1.14065,1.14066,44.67,True
'2018-11-22T22:04:00',1.14046,1.1405,1.14046,1.1405,64.24,1.14065,1.1407,1.14065,1.1407,17.56,False
'2018-11-22T22:05:00',1.1405,1.14055,1.14045,1.14049,231.88,1.14072,1.14073,1.14061,1.14066,107.08,True
'2018-11-22T22:06:00',1.14049,1.14059,1.14038,1.14053,184.66,1.14068,1.14078,1.14061,1.14075,140.56,True
'2018-11-22T22:07:00',1.14052,1.14054,1.14052,1.14053,48.5,1.14075,1.14077,1.14073,1.14076,27.35,False
'2018-11-22T22:08:00',1.14053,1.14053,1.14049,1.14053,17.0,1.14075,1.14077,1.14072,1.14073,14.13,False
'2018-11-22T22:09:00',1.14053,1.14054,1.14048,1.14053,34.5,1.14072,1.14073,1.14071,1.14072,24.26,True
'2018-11-22T22:10:00',1.14053,1.14054,1.14052,1.14052,22.5,1.14072,1.14079,1.14071,1.14076,24.6,False
'2018-11-22T22:11:00',1.14054,1.14064,1.14048,1.14048,29.07,1.1408,1.1408,1.14072,1.14073,18.28,False
'2018-11-22T22:12:00',1.1405,1.14054,1.14042,1.14046,679.94,1.14073,1.14076,1.14063,1.1407,442.74,True
'2018-11-22T22:13:00',1.14043,1.14054,1.14042,1.14051,341.66,1.14063,1.14076,1.14063,1.14072,263.51,False
'2018-11-22T22:14:00',1.14051,1.14052,1.14049,1.14049,246.75,1.14073,1.14073,1.14069,1.1407,187.01,False
'2018-11-22T22:15:00',1.14047,1.14047,1.14025,1.14036,91.8,1.14072,1.14072,1.14054,1.14064,87.41,False
'2018-11-22T22:16:00',1.14037,1.14052,1.14015,1.14027,275.86,1.14066,1.14066,1.14043,1.14065,343.33,False
'2018-11-22T22:17:00',1.14026,1.14066,1.14013,1.14013,300.69,1.14035,1.14086,1.14017,1.14058,314.23,False
'2018-11-22T22:18:00',1.14013,1.14014,1.14012,1.14013,10.79,1.14058,1.14058,1.14057,1.14058,7.0,True
'2018-11-22T22:19:00',1.14031,1.14031,1.1403,1.1403,0.42,1.14058,1.14058,1.14057,1.14058,3.0,False
'2018-11-22T22:20:00',1.1403,1.14036,1.14011,1.14011,11.03,1.14057,1.14066,1.14036,1.14064,30.44,False
'2018-11-22T22:21:00',1.14011,1.14018,1.14011,1.14017,14.49,1.14066,1.14069,1.14036,1.14038,12.22,True
'2018-11-22T22:22:00',1.14018,1.14019,1.14018,1.14018,17.39,1.14039,1.1404,1.14038,1.14039,20.75,True
'2018-11-22T22:23:00',1.14018,1.14025,1.14018,1.14024,20.01,1.1404,1.14041,1.14039,1.1404,29.0,True
'2018-11-22T22:24:00',1.14024,1.14025,1.14024,1.14025,35.46,1.14038,1.14039,1.14037,1.14039,20.54,True
'2018-11-22T22:25:00',1.14024,1.14026,1.14024,1.14026,33.58,1.14041,1.14041,1.1404,1.14041,50.53,False
'2018-11-22T22:26:00',1.14025,1.14026,1.14018,1.14018,21.86,1.14042,1.14042,1.1404,1.14041,30.92,True
'2018-11-22T22:27:00',1.14019,1.14074,1.14018,1.14029,98.84,1.14039,1.14093,1.14029,1.14065,124.72,False
'2018-11-22T22:28:00',1.14055,1.14056,1.14022,1.14036,117.8,1.1407,1.1407,1.14037,1.14041,187.34,False
'2018-11-22T22:29:00',1.14035,1.14042,1.14005,1.14025,147.48,1.14042,1.14045,1.14031,1.14031,123.65,True
'2018-11-22T22:30:00',1.14026,1.14054,1.14025,1.14044,116.08,1.14036,1.14073,1.14036,1.14056,121.02,False
'2018-11-22T22:31:00',1.14044,1.14044,1.14015,1.14036,50.68,1.14055,1.1406,1.14034,1.1405,85.88,True
'2018-11-22T22:32:00',1.14036,1.14052,1.14026,1.14037,17.58,1.14047,1.14066,1.14047,1.14064,33.08,False
'2018-11-22T22:33:00',1.14053,1.14064,1.14007,1.14037,79.75,1.14054,1.14072,1.14028,1.14055,120.24,False
'2018-11-22T22:34:00',1.14037,1.14038,1.1403,1.14031,3.25,1.14055,1.14064,1.14045,1.14045,37.98,False
'2018-11-22T22:35:00',1.14031,1.14032,1.14004,1.14005,16.86,1.14047,1.1405,1.14045,1.14046,13.82,True
'2018-11-22T22:36:00',1.14006,1.14007,1.14005,1.14005,28.79,1.14049,1.1405,1.14048,1.14049,20.8,True
'2018-11-22T22:37:00',1.14005,1.14006,1.14005,1.14006,20.25,1.14048,1.14051,1.1404,1.14051,11.56,True
'2018-11-22T22:38:00',1.14008,1.14008,1.14007,1.14007,25.68,1.14049,1.14053,1.14049,1.14051,19.19,False
'2018-11-22T22:39:00',1.14007,1.14008,1.14006,1.14006,45.62,1.14049,1.14052,1.14048,1.14052,32.66,True
'2018-11-22T22:40:00',1.14006,1.14011,1.14005,1.14011,34.5,1.14051,1.14056,1.1405,1.14056,30.72,True
'2018-11-22T22:41:00',1.14011,1.14026,1.14008,1.14025,14.76,1.14054,1.14059,1.14046,1.14054,20.12,True
'2018-11-22T22:42:00',1.14025,1.14034,1.14007,1.14034,22.54,1.14053,1.14057,1.14046,1.1405,60.77,True
'2018-11-22T22:43:00',1.14033,1.14036,1.14032,1.14034,80.38,1.1405,1.14066,1.14046,1.14066,92.18,False
'2018-11-22T22:44:00',1.14032,1.14056,1.14018,1.14019,155.35,1.14065,1.14071,1.14065,1.14071,180.13,False
'2018-11-22T22:45:00',1.14019,1.14019,1.14014,1.14018,144.16,1.14071,1.14071,1.1406,1.14061,102.6,False
'2018-11-22T22:46:00',1.14015,1.14019,1.14002,1.14013,156.28,1.1406,1.14061,1.14036,1.14042,121.85,True
'2018-11-22T22:47:00',1.14014,1.14015,1.14012,1.14014,42.43,1.14042,1.14043,1.14039,1.14041,38.12,True
'2018-11-22T22:48:00',1.14015,1.14015,1.14014,1.14014,3.62,1.14042,1.14044,1.14042,1.14044,4.23,False
'2018-11-22T22:49:00',1.14008,1.14012,1.14008,1.14008,11.18,1.14042,1.14043,1.1404,1.14043,10.65,True
'2018-11-22T22:50:00',1.14008,1.14014,1.14008,1.14013,49.91,1.1404,1.14041,1.14031,1.1404,52.77,True
'2018-11-22T22:51:00',1.14012,1.14018,1.14012,1.14018,22.29,1.14041,1.14042,1.14041,1.14041,20.2,True
'2018-11-22T22:52:00',1.14015,1.14015,1.14012,1.14012,15.12,1.14046,1.14059,1.14046,1.14057,12.75,False
'2018-11-22T22:53:00',1.14012,1.14017,1.14006,1.14006,19.64,1.14057,1.14059,1.14049,1.14049,16.86,True
'2018-11-22T22:54:00',1.14006,1.14017,1.14006,1.14016,10.5,1.1405,1.1405,1.1405,1.1405,11.0,True
'2018-11-22T22:55:00',1.14015,1.14031,1.14007,1.14014,16.0,1.1405,1.14063,1.1405,1.14055,15.12,False
'2018-11-22T22:56:00',1.14014,1.14016,1.14013,1.14016,28.57,1.14054,1.14061,1.14042,1.14042,14.54,True
'2018-11-22T22:57:00',1.14015,1.14027,1.14011,1.14025,29.24,1.14043,1.14052,1.14042,1.1405,22.55,True
'2018-11-22T22:58:00',1.14025,1.14044,1.14025,1.1404,25.36,1.14049,1.1406,1.14049,1.14054,24.4,False
'2018-11-22T22:59:00',1.1404,1.1404,1.14002,1.14002,31.07,1.14055,1.14065,1.14054,1.14065,31.66,False
'2018-11-22T23:00:00',1.14008,1.14008,1.14002,1.14002,4.5,1.14066,1.14066,1.14063,1.14064,4.5,False
'2018-11-22T23:01:00',1.14003,1.14003,1.14002,1.14002,2.25,1.14063,1.14064,1.14063,1.14064,2.25,True
'2018-11-22T23:02:00',1.14002,1.14002,1.14002,1.14002,1.5,1.14078,1.14078,1.14078,1.14078,1.5,True
'2018-11-22T23:03:00',1.14004,1.14006,1.14002,1.14006,4.5,1.14078,1.14079,1.14075,1.14075,6.0,True
'2018-11-22T23:04:00',1.14051,1.14051,1.14009,1.1401,6.57,1.14078,1.14078,1.14072,1.14073,7.69,True
'2018-11-22T23:05:00',1.1401,1.14029,1.1401,1.14029,3.0,1.14073,1.14073,1.14073,1.14073,6.0,True
'2018-11-22T23:06:00',1.14029,1.14042,1.14011,1.14042,13.7,1.14074,1.14076,1.14045,1.14076,21.94,False
'2018-11-22T23:07:00',1.14041,1.14041,1.1404,1.1404,5.75,1.14076,1.14077,1.14067,1.14077,8.38,False
'2018-11-22T23:08:00',1.1404,1.1404,1.1404,1.1404,6.54,1.14076,1.14077,1.14076,1.14076,6.5,True
'2018-11-22T23:09:00',1.14041,1.14071,1.14041,1.14069,88.69,1.14076,1.1408,1.14071,1.14079,98.26,False
'2018-11-22T23:10:00',1.14067,1.14067,1.14033,1.14035,22.56,1.14075,1.14075,1.1407,1.14071,29.69,True
'2018-11-22T23:11:00',1.14036,1.14038,1.14036,1.14038,12.0,1.1407,1.1407,1.1407,1.1407,7.14,False
'2018-11-22T23:12:00',1.14037,1.14038,1.14037,1.14038,6.0,1.1407,1.1407,1.1407,1.1407,2.38,False
'2018-11-22T23:13:00',1.14036,1.1404,1.14011,1.14029,50.93,1.1407,1.1407,1.14044,1.14057,53.96,True
'2018-11-22T23:14:00',1.14029,1.14031,1.14028,1.1403,43.4,1.14057,1.14057,1.14056,1.14057,60.67,True
'2018-11-22T23:15:00',1.1403,1.1405,1.14004,1.1405,82.8,1.14057,1.14076,1.14031,1.1407,107.71,False
'2018-11-22T23:16:00',1.1405,1.14052,1.14004,1.14033,68.21,1.14063,1.14077,1.14031,1.14061,83.22,True
'2018-11-22T23:17:00',1.14038,1.14056,1.14038,1.14046,73.17,1.14074,1.14081,1.14074,1.14079,81.69,False
'2018-11-22T23:18:00',1.14046,1.14046,1.14027,1.14028,37.57,1.14079,1.14079,1.14066,1.14066,29.87,False
'2018-11-22T23:19:00',1.14027,1.14027,1.14023,1.14023,35.5,1.14066,1.14066,1.14064,1.14064,19.0,False
'2018-11-22T23:20:00',1.14024,1.14024,1.14007,1.14007,39.37,1.14064,1.14064,1.1404,1.14041,41.16,True
'2018-11-22T23:21:00',1.14008,1.14011,1.14004,1.1401,30.6,1.14041,1.14049,1.14038,1.14049,31.12,True
'2018-11-22T23:22:00',1.1401,1.1404,1.14008,1.1404,91.81,1.14049,1.14051,1.14048,1.14051,58.19,True
'2018-11-22T23:23:00',1.14039,1.14044,1.14039,1.14043,62.02,1.14051,1.14078,1.14051,1.14063,45.08,True
'2018-11-22T23:24:00',1.14043,1.14054,1.14043,1.1405,113.18,1.14062,1.14087,1.14061,1.14087,109.2,False
'2018-11-22T23:25:00',1.14048,1.14049,1.14044,1.14044,15.39,1.14087,1.14087,1.14079,1.14079,12.52,False
'2018-11-22T23:26:00',1.14044,1.14045,1.14036,1.14036,27.69,1.14079,1.14079,1.14071,1.14071,27.11,False
'2018-11-22T23:27:00',1.14036,1.14037,1.14036,1.14036,26.0,1.14071,1.14071,1.1405,1.1405,12.1,True
'2018-11-22T23:28:00',1.14036,1.14037,1.14036,1.14037,8.0,1.14048,1.14068,1.14048,1.14066,10.09,False
'2018-11-22T23:29:00',1.14037,1.14037,1.14035,1.14036,31.02,1.14071,1.14071,1.14061,1.14067,28.5,False
'2018-11-22T23:30:00',1.14036,1.14038,1.14025,1.14033,38.92,1.14067,1.14068,1.14033,1.14044,44.12,True
'2018-11-22T23:31:00',1.14033,1.14034,1.14033,1.14033,9.62,1.14043,1.14047,1.14041,1.14047,51.45,True
'2018-11-22T23:32:00',1.14034,1.14034,1.14033,1.14034,19.03,1.14053,1.14061,1.14053,1.14059,16.51,True
'2018-11-22T23:33:00',1.14035,1.14036,1.14035,1.14036,36.84,1.1406,1.14061,1.14059,1.14061,26.48,True
'2018-11-22T23:34:00',1.14036,1.14043,1.14035,1.14039,41.74,1.1406,1.14076,1.1406,1.14063,39.06,True
'2018-11-22T23:35:00',1.14039,1.14041,1.14039,1.1404,34.55,1.14064,1.14065,1.1406,1.14062,47.93,True
'2018-11-22T23:36:00',1.1404,1.14041,1.1404,1.14041,22.21,1.14062,1.14062,1.14061,1.14062,35.7,False
'2018-11-22T23:37:00',1.1404,1.14041,1.1404,1.1404,34.71,1.14062,1.14062,1.1406,1.1406,41.73,True
'2018-11-22T23:38:00',1.1404,1.14042,1.1404,1.14041,22.07,1.14061,1.14062,1.1406,1.14062,30.21,True
'2018-11-22T23:39:00',1.14041,1.14048,1.1404,1.14048,29.53,1.14062,1.14081,1.1406,1.14081,47.93,True
'2018-11-22T23:40:00',1.14048,1.1405,1.14048,1.1405,26.88,1.1408,1.14081,1.14079,1.14081,35.2,True
'2018-11-22T23:41:00',1.1405,1.14053,1.14049,1.14052,44.26,1.14081,1.14084,1.1408,1.14081,36.19,True
'2018-11-22T23:42:00',1.14053,1.14053,1.14052,1.14052,66.56,1.14079,1.14084,1.14079,1.14084,38.04,False
'2018-11-22T23:43:00',1.14053,1.14053,1.14052,1.14052,33.63,1.1408,1.14082,1.14079,1.14081,22.71,True
'2018-11-22T23:44:00',1.14053,1.14054,1.14053,1.14053,30.07,1.14081,1.14081,1.1408,1.14081,28.29,False
'2018-11-22T23:45:00',1.14053,1.14055,1.14052,1.14053,36.4,1.14081,1.14081,1.14078,1.1408,22.29,True
'2018-11-22T23:46:00',1.14053,1.14061,1.14053,1.1406,33.98,1.14079,1.14082,1.14078,1.1408,38.71,False
'2018-11-22T23:47:00',1.14058,1.14058,1.14035,1.14037,106.12,1.1407,1.1407,1.14052,1.14066,86.91,False
'2018-11-22T23:48:00',1.14037,1.14037,1.14036,1.14036,49.35,1.14066,1.14067,1.14065,1.14066,25.26,False
'2018-11-22T23:49:00',1.14036,1.14037,1.14036,1.14036,58.02,1.14067,1.14067,1.14065,1.14066,51.93,True
'2018-11-22T23:50:00',1.14036,1.14042,1.14036,1.14042,25.79,1.14063,1.14067,1.14063,1.14064,25.03,False
'2018-11-22T23:51:00',1.14041,1.14042,1.14038,1.14039,45.99,1.14065,1.14065,1.14055,1.14055,44.28,True
'2018-11-22T23:52:00',1.14041,1.14041,1.14038,1.1404,29.39,1.14058,1.14061,1.14055,1.14057,25.19,True
'2018-11-22T23:53:00',1.1404,1.14047,1.14039,1.14047,69.54,1.14056,1.14069,1.14053,1.14069,66.41,False
'2018-11-22T23:54:00',1.14047,1.14047,1.14047,1.14047,28.01,1.14069,1.14072,1.14064,1.14066,20.71,False
'2018-11-22T23:55:00',1.14047,1.14048,1.14046,1.14046,15.84,1.14065,1.14066,1.14064,1.14064,10.24,False
'2018-11-22T23:56:00',1.14046,1.14048,1.14039,1.14039,74.68,1.14065,1.14065,1.14049,1.14049,54.64,True
'2018-11-22T23:57:00',1.14039,1.14044,1.14038,1.14039,168.6,1.14048,1.14066,1.14048,1.14055,110.68,False
'2018-11-22T23:58:00',1.14038,1.14042,1.14037,1.14037,234.64,1.14055,1.14061,1.14051,1.14055,140.47,False
'2018-11-22T23:59:00',1.14038,1.14041,1.14028,1.14032,208.74,1.14052,1.14065,1.14042,1.14044,188.16,True
'2018-11-23T00:00:00',1.14038,1.14049,1.14032,1.14043,179.16,1.14043,1.14064,1.14035,1.14049,161.7,False
'2018-11-23T00:01:00',1.14048,1.14048,1.14036,1.14042,81.38,1.14052,1.14052,1.14045,1.14049,46.51,True
'2018-11-23T00:02:00',1.14042,1.14045,1.14039,1.14044,77.6,1.14049,1.14052,1.14045,1.1405,62.3,False
'2018-11-23T00:03:00',1.14043,1.14043,1.14041,1.14042,39.86,1.14049,1.1405,1.14047,1.14048,20.63,False
'2018-11-23T00:04:00',1.14036,1.14036,1.14029,1.1403,74.41,1.1404,1.1404,1.14035,1.14035,42.69,True
'2018-11-23T00:05:00',1.1403,1.14036,1.1403,1.14034,96.18,1.14036,1.14043,1.14036,1.14042,73.36,False
'2018-11-23T00:06:00',1.14033,1.14033,1.14019,1.14028,119.6,1.14039,1.14039,1.14026,1.14035,106.13,False
'2018-11-23T00:07:00',1.14028,1.14028,1.14018,1.14019,98.12,1.14035,1.14035,1.14025,1.14026,70.36,True
'2018-11-23T00:08:00',1.14019,1.14022,1.14015,1.14021,115.82,1.14026,1.1403,1.14024,1.14028,132.35,False
'2018-11-23T00:09:00',1.14021,1.14023,1.14019,1.14021,70.62,1.14028,1.1403,1.14026,1.14027,56.89,False
'2018-11-23T00:10:00',1.14021,1.14023,1.1402,1.1402,91.87,1.14027,1.1403,1.14025,1.14026,61.87,False
'2018-11-23T00:11:00',1.1402,1.14021,1.14013,1.14014,190.8,1.14026,1.14028,1.14018,1.14018,160.69,False
'2018-11-23T00:12:00',1.14013,1.14023,1.14009,1.14013,194.07,1.14019,1.14029,1.14015,1.14019,157.17,True
'2018-11-23T00:13:00',1.14012,1.14021,1.14009,1.14019,102.78,1.14015,1.14027,1.14015,1.14025,58.43,True
'2018-11-23T00:14:00',1.14019,1.14024,1.14012,1.14024,113.49,1.14025,1.14031,1.14019,1.14031,96.94,True
'2018-11-23T00:15:00',1.14024,1.1403,1.14023,1.14025,75.41,1.14031,1.14036,1.1403,1.14034,114.01,False
'2018-11-23T00:16:00',1.14025,1.14033,1.14024,1.14024,78.22,1.14033,1.1404,1.14031,1.14032,91.47,False
'2018-11-23T00:17:00',1.14025,1.14026,1.1402,1.14024,105.89,1.14032,1.14032,1.14025,1.1403,66.11,True
'2018-11-23T00:18:00',1.14025,1.14032,1.14025,1.14031,136.75,1.14029,1.14039,1.14029,1.14038,130.64,False
'2018-11-23T00:19:00',1.14031,1.14031,1.14029,1.14029,50.11,1.14038,1.14038,1.14036,1.14036,37.41,False
'2018-11-23T00:20:00',1.14031,1.14031,1.14021,1.14021,61.94,1.14035,1.14036,1.14028,1.14029,62.98,False
'2018-11-23T00:21:00',1.14022,1.14022,1.14015,1.14015,84.95,1.14029,1.14029,1.14021,1.14021,61.88,False
'2018-11-23T00:22:00',1.14016,1.14017,1.14014,1.14014,52.11,1.14021,1.14024,1.1402,1.14021,63.06,True
'2018-11-23T00:23:00',1.14013,1.14019,1.14013,1.14015,65.42,1.14021,1.14024,1.1402,1.14022,39.4,True
'2018-11-23T00:24:00',1.14015,1.14019,1.14014,1.14019,69.5,1.14023,1.14025,1.14019,1.14025,83.29,True
'2018-11-23T00:25:00',1.14019,1.14028,1.14019,1.14024,95.76,1.14024,1.14035,1.14024,1.14028,126.96,False
'2018-11-23T00:26:00',1.14024,1.14025,1.14022,1.14022,29.67,1.14029,1.14031,1.14026,1.14026,31.03,False
'2018-11-23T00:27:00',1.14022,1.14024,1.14021,1.14021,22.06,1.14026,1.1403,1.14026,1.14027,28.68,True
'2018-11-23T00:28:00',1.14022,1.14028,1.14022,1.14025,62.23,1.14027,1.14034,1.14027,1.14032,54.08,False
'2018-11-23T00:29:00',1.14026,1.14026,1.14021,1.14021,65.97,1.14031,1.14032,1.14027,1.14029,69.59,False
'2018-11-23T00:30:00',1.14023,1.14024,1.14021,1.14021,51.03,1.14029,1.1403,1.14026,1.14026,73.47,True
'2018-11-23T00:31:00',1.14021,1.14028,1.14021,1.14028,32.67,1.14027,1.14034,1.14027,1.14034,33.58,False
'2018-11-23T00:32:00',1.14027,1.1403,1.14022,1.14024,65.22,1.14034,1.14036,1.14028,1.14029,66.48,True
'2018-11-23T00:33:00',1.14024,1.14034,1.14023,1.14026,126.22,1.14029,1.14036,1.14028,1.14033,100.81,True
'2018-11-23T00:34:00',1.14027,1.14029,1.14026,1.14027,99.47,1.14033,1.14036,1.14033,1.14034,89.16,True
'2018-11-23T00:35:00',1.14028,1.14034,1.14027,1.14033,89.76,1.14033,1.14039,1.14033,1.14039,60.2,False
'2018-11-23T00:36:00',1.14033,1.14034,1.14033,1.14033,46.5,1.14039,1.1404,1.14039,1.14039,56.22,True
'2018-11-23T00:37:00',1.14032,1.14035,1.14032,1.14035,26.96,1.14038,1.1404,1.14038,1.1404,19.4,False
'2018-11-23T00:38:00',1.14036,1.14036,1.14034,1.14034,23.42,1.1404,1.1404,1.1404,1.1404,9.87,False
'2018-11-23T00:39:00',1.14035,1.14035,1.14034,1.14035,54.41,1.1404,1.1404,1.14038,1.14038,35.11,False
'2018-11-23T00:40:00',1.14035,1.14035,1.1402,1.14022,91.96,1.1404,1.1404,1.14025,1.14028,52.47,False
'2018-11-23T00:41:00',1.14022,1.14023,1.14022,1.14022,67.95,1.14028,1.14029,1.14027,1.14027,62.92,False
'2018-11-23T00:42:00',1.14022,1.14023,1.14012,1.14015,91.88,1.14027,1.14028,1.14017,1.1402,65.37,False
'2018-11-23T00:43:00',1.14015,1.14016,1.14008,1.14008,43.56,1.1402,1.1402,1.14013,1.14014,56.53,False
'2018-11-23T00:44:00',1.14009,1.1401,1.14008,1.14008,23.62,1.14013,1.14014,1.14011,1.14014,13.93,True
'2018-11-23T00:45:00',1.1401,1.14011,1.14008,1.14009,49.91,1.14014,1.14015,1.14012,1.14015,47.83,False
'2018-11-23T00:46:00',1.14009,1.14009,1.14006,1.14006,31.7,1.14014,1.14014,1.1401,1.1401,28.39,True
'2018-11-23T00:47:00',1.14006,1.1402,1.14006,1.1402,82.42,1.14009,1.14025,1.14009,1.14025,100.06,False
'2018-11-23T00:48:00',1.1402,1.14021,1.14018,1.1402,65.57,1.14025,1.14025,1.14022,1.14024,53.17,True
'2018-11-23T00:49:00',1.1402,1.14024,1.14019,1.14024,33.56,1.14025,1.14029,1.14024,1.14029,49.49,True
'2018-11-23T00:50:00',1.14025,1.14033,1.14025,1.14033,59.24,1.14031,1.14039,1.14031,1.14039,104.4,True
'2018-11-23T00:51:00',1.14033,1.14036,1.14033,1.14035,20.66,1.14039,1.14041,1.14039,1.1404,40.61,False
'2018-11-23T00:52:00',1.14035,1.14035,1.14029,1.1403,52.53,1.14041,1.14041,1.14035,1.14036,51.99,True
'2018-11-23T00:53:00',1.1403,1.14032,1.14029,1.14031,43.27,1.14036,1.14037,1.14035,1.14036,43.37,False
'2018-11-23T00:54:00',1.14032,1.14035,1.1403,1.1403,111.66,1.14037,1.1404,1.14035,1.14035,107.72,False
'2018-11-23T00:55:00',1.1403,1.14031,1.14026,1.14026,43.71,1.14034,1.14035,1.14029,1.1403,57.46,False
'2018-11-23T00:56:00',1.14026,1.14026,1.14019,1.14022,94.29,1.14029,1.1403,1.14023,1.14027,39.67,True
'2018-11-23T00:57:00',1.14024,1.14028,1.14023,1.14025,38.52,1.14027,1.14032,1.14027,1.14029,29.77,True
'2018-11-23T00:58:00',1.14025,1.14027,1.14025,1.14026,41.06,1.14029,1.1403,1.14027,1.14029,19.5,True
'2018-11-23T00:59:00',1.14026,1.14027,1.14026,1.14026,26.57,1.1403,1.14031,1.1403,1.14031,29.88,False
'2018-11-23T01:00:00',1.14027,1.14027,1.14016,1.14016,99.27,1.14031,1.14031,1.14019,1.14019,90.04,True
'2018-11-23T01:01:00',1.14014,1.1403,1.14013,1.14024,95.78,1.14019,1.14035,1.14018,1.14029,103.94,False
'2018-11-23T01:02:00',1.14026,1.14027,1.14021,1.14021,110.5,1.14028,1.14032,1.14024,1.14026,99.02,True
'2018-11-23T01:03:00',1.1402,1.14027,1.1402,1.14022,72.96,1.14026,1.14031,1.14025,1.14026,61.55,False
'2018-11-23T01:04:00',1.14022,1.14022,1.1402,1.1402,35.99,1.14025,1.14026,1.14024,1.14025,33.81,False
'2018-11-23T01:05:00',1.1402,1.14021,1.14019,1.1402,16.69,1.14024,1.14025,1.14024,1.14025,11.25,True
'2018-11-23T01:06:00',1.1402,1.14022,1.1402,1.14021,29.38,1.14025,1.14026,1.14025,1.14026,25.3,True
'2018-11-23T01:07:00',1.14025,1.14037,1.14025,1.14028,78.65,1.14026,1.14042,1.14026,1.14032,45.79,True
'2018-11-23T01:08:00',1.14028,1.14031,1.14017,1.14031,80.62,1.14033,1.14035,1.14021,1.14035,51.17,True
'2018-11-23T01:09:00',1.14031,1.14037,1.14031,1.14034,67.56,1.14035,1.14041,1.14035,1.14039,59.35,False
'2018-11-23T01:10:00',1.14035,1.14035,1.1403,1.14031,34.54,1.14039,1.14039,1.14035,1.14035,25.19,False
'2018-11-23T01:11:00',1.1403,1.14033,1.14026,1.14027,48.47,1.14036,1.14036,1.1403,1.14031,55.06,False
'2018-11-23T01:12:00',1.14026,1.14027,1.14025,1.14026,41.7,1.14031,1.14031,1.1403,1.14031,50.74,True
'2018-11-23T01:13:00',1.14026,1.1403,1.14024,1.14028,51.99,1.1403,1.14033,1.14027,1.14033,41.18,True
'2018-11-23T01:14:00',1.14028,1.14031,1.14028,1.14031,19.1,1.14033,1.14035,1.14033,1.14035,16.86,True
'2018-11-23T01:15:00',1.14031,1.14034,1.1403,1.14034,28.16,1.14035,1.14039,1.14034,1.14038,30.68,False
'2018-11-23T01:16:00',1.14033,1.14033,1.14031,1.14032,26.37,1.14038,1.14038,1.14035,1.14036,24.69,False
'2018-11-23T01:17:00',1.14031,1.14032,1.14029,1.14029,28.5,1.14036,1.14036,1.14032,1.14033,26.07,False
'2018-11-23T01:18:00',1.14029,1.1403,1.14022,1.14027,60.48,1.14034,1.14034,1.14026,1.14031,53.54,False
'2018-11-23T01:19:00',1.14029,1.1403,1.14026,1.14026,47.12,1.14031,1.14033,1.14031,1.14031,49.62,True
'2018-11-23T01:20:00',1.14026,1.14036,1.14026,1.14036,59.76,1.14031,1.14041,1.1403,1.1404,56.25,False
'2018-11-23T01:21:00',1.14035,1.14036,1.14034,1.14036,41.23,1.14041,1.14041,1.14039,1.1404,56.77,False
'2018-11-23T01:22:00',1.14035,1.14036,1.14025,1.14026,78.62,1.14041,1.14041,1.1403,1.1403,66.23,True
'2018-11-23T01:23:00',1.14029,1.14031,1.14028,1.1403,30.75,1.14032,1.14036,1.14032,1.14035,34.59,True
'2018-11-23T01:24:00',1.14034,1.14036,1.14034,1.14035,35.7,1.14037,1.14041,1.14037,1.14041,37.0,True
'2018-11-23T01:25:00',1.14036,1.14039,1.14034,1.14039,51.06,1.14041,1.14041,1.14038,1.14041,69.45,False
'2018-11-23T01:26:00',1.14038,1.14038,1.14032,1.14034,28.39,1.14041,1.14042,1.14036,1.14039,26.78,False
'2018-11-23T01:27:00',1.14034,1.14035,1.14031,1.14031,82.05,1.1404,1.1404,1.14036,1.14036,46.11,True
'2018-11-23T01:28:00',1.14031,1.14035,1.14031,1.14033,62.86,1.14036,1.1404,1.14036,1.14038,43.97,False
'2018-11-23T01:29:00',1.14033,1.14036,1.14027,1.14027,81.37,1.14037,1.1404,1.1403,1.1403,57.21,True
'2018-11-23T01:30:00',1.14026,1.1403,1.14026,1.14029,54.97,1.1403,1.14035,1.1403,1.14035,43.46,True
'2018-11-23T01:31:00',1.14029,1.14035,1.14029,1.14034,27.99,1.14035,1.14039,1.14035,1.14038,25.27,False
'2018-11-23T01:32:00',1.14033,1.14033,1.1403,1.14031,51.82,1.14038,1.14038,1.14035,1.14035,64.63,True
'2018-11-23T01:33:00',1.14031,1.14032,1.1403,1.14032,23.46,1.14036,1.14036,1.14036,1.14036,35.14,False
'2018-11-23T01:34:00',1.14031,1.14032,1.14027,1.14029,56.79,1.14036,1.14037,1.1403,1.14033,114.48,False
'2018-11-23T01:35:00',1.14029,1.1403,1.14025,1.14027,73.02,1.14033,1.14033,1.1403,1.14031,54.9,False
'2018-11-23T01:36:00',1.14026,1.14026,1.1402,1.1402,75.03,1.14031,1.14031,1.14025,1.14026,53.07,True
'2018-11-23T01:37:00',1.1402,1.14025,1.1402,1.14024,63.38,1.14025,1.14029,1.14025,1.14029,43.35,False
'2018-11-23T01:38:00',1.14024,1.14024,1.14023,1.14023,86.28,1.14029,1.14029,1.14028,1.14029,69.81,False
'2018-11-23T01:39:00',1.14023,1.14023,1.1402,1.1402,40.61,1.14028,1.14028,1.14024,1.14024,23.76,False
'2018-11-23T01:40:00',1.1402,1.14021,1.1401,1.14016,110.26,1.14023,1.14024,1.14014,1.14021,70.03,True
'2018-11-23T01:41:00',1.14016,1.1402,1.14015,1.14019,107.87,1.14021,1.14025,1.14019,1.14025,62.42,False
'2018-11-23T01:42:00',1.14019,1.1402,1.14017,1.14017,80.14,1.14024,1.14024,1.14021,1.14021,39.49,True
'2018-11-23T01:43:00',1.14017,1.14025,1.14017,1.14022,70.44,1.14022,1.14028,1.14021,1.14028,77.0,True
'2018-11-23T01:44:00',1.14023,1.14032,1.14023,1.14026,88.4,1.14028,1.14037,1.14028,1.14032,105.85,False
'2018-11-23T01:45:00',1.14025,1.14026,1.14023,1.14025,52.64,1.14031,1.14032,1.14028,1.1403,56.47,True
'2018-11-23T01:46:00',1.14025,1.14026,1.14025,1.14026,21.75,1.1403,1.14031,1.1403,1.14031,16.53,False
'2018-11-23T01:47:00',1.14025,1.14026,1.14016,1.14016,57.04,1.14031,1.14031,1.14021,1.14022,64.62,True
'2018-11-23T01:48:00',1.14016,1.14021,1.14016,1.14021,37.44,1.14021,1.14025,1.14021,1.14025,52.16,True
'2018-11-23T01:49:00',1.1402,1.14026,1.1402,1.14025,97.03,1.14025,1.14031,1.14025,1.1403,81.04,True
'2018-11-23T01:50:00',1.14025,1.14026,1.14024,1.14025,73.02,1.1403,1.14031,1.14029,1.14031,48.77,True
'2018-11-23T01:51:00',1.14025,1.14031,1.14025,1.1403,27.37,1.1403,1.14035,1.1403,1.14035,33.29,False
'2018-11-23T01:52:00',1.1403,1.14031,1.14028,1.1403,66.15,1.14035,1.14036,1.14032,1.14035,54.3,True
'2018-11-23T01:53:00',1.14031,1.14033,1.1403,1.14032,43.62,1.14034,1.14038,1.14033,1.14036,39.71,False
'2018-11-23T01:54:00',1.14032,1.14032,1.14029,1.14029,40.7,1.14037,1.14037,1.14034,1.14034,52.17,False
'2018-11-23T01:55:00',1.14029,1.14029,1.14026,1.14026,31.62,1.14034,1.14034,1.14029,1.14029,20.52,True
'2018-11-23T01:56:00',1.14026,1.14035,1.14026,1.14026,72.21,1.14029,1.1404,1.14029,1.14031,46.27,False
'2018-11-23T01:57:00',1.14026,1.14026,1.14025,1.14025,40.76,1.1403,1.14031,1.14029,1.1403,21.87,True
'2018-11-23T01:58:00',1.14026,1.14046,1.14025,1.14046,126.13,1.1403,1.14051,1.14029,1.14051,69.7,True
'2018-11-23T01:59:00',1.14045,1.14058,1.14045,1.14047,116.54,1.1405,1.14062,1.14049,1.14052,118.88,False
'2018-11-23T02:00:00',1.14047,1.14049,1.14035,1.14043,161.84,1.14051,1.14053,1.14039,1.14048,125.84,False
'2018-11-23T02:01:00',1.14044,1.1405,1.1404,1.14041,110.49,1.14049,1.14055,1.14043,1.14045,86.11,True
'2018-11-23T02:02:00',1.1404,1.14052,1.1404,1.14048,124.34,1.14045,1.14056,1.14045,1.14052,122.66,True
'2018-11-23T02:03:00',1.14048,1.1406,1.14047,1.14055,73.08,1.14052,1.14064,1.14052,1.1406,48.82,False
'2018-11-23T02:04:00',1.14055,1.14056,1.14052,1.14055,66.31,1.14059,1.1406,1.14057,1.14059,46.83,False
'2018-11-23T02:05:00',1.14054,1.14054,1.14044,1.14044,98.33,1.14058,1.14058,1.14048,1.14048,53.72,False
'2018-11-23T02:06:00',1.14044,1.14044,1.14043,1.14044,59.43,1.14047,1.14048,1.14047,1.14048,24.03,False
'2018-11-23T02:07:00',1.14044,1.14044,1.14041,1.14041,50.79,1.14049,1.14049,1.14045,1.14045,78.35,True
'2018-11-23T02:08:00',1.14041,1.14056,1.14041,1.14049,118.16,1.14045,1.14061,1.14045,1.14054,79.48,False
'2018-11-23T02:09:00',1.14049,1.14049,1.14041,1.14042,75.76,1.14054,1.14054,1.14045,1.14046,54.36,True
'2018-11-23T02:10:00',1.14042,1.14048,1.14042,1.14046,111.06,1.14047,1.14052,1.14046,1.14052,67.18,True
'2018-11-23T02:11:00',1.14047,1.14054,1.14047,1.14051,41.83,1.14051,1.14058,1.14051,1.14055,48.47,False
'2018-11-23T02:12:00',1.14051,1.14051,1.14042,1.14043,49.71,1.14055,1.14055,1.14046,1.14046,57.52,False
'2018-11-23T02:13:00',1.14044,1.14047,1.14043,1.14043,65.96,1.14047,1.1405,1.14046,1.14046,55.54,True
'2018-11-23T02:14:00',1.14042,1.14051,1.14039,1.14045,136.67,1.14046,1.14055,1.14043,1.1405,96.95,False
'2018-11-23T02:15:00',1.14043,1.14046,1.1404,1.14042,91.85,1.14048,1.14049,1.14044,1.14045,47.81,True
'2018-11-23T02:16:00',1.14042,1.14047,1.14042,1.14042,69.66,1.14046,1.1405,1.14046,1.14046,71.03,True
'2018-11-23T02:17:00',1.14042,1.14047,1.14042,1.14047,40.22,1.14046,1.14051,1.14046,1.14051,42.32,False
'2018-11-23T02:18:00',1.14047,1.14047,1.14046,1.14046,53.59,1.1405,1.14051,1.14049,1.1405,36.91,False
'2018-11-23T02:19:00',1.14046,1.14054,1.14045,1.14045,93.13,1.14051,1.14058,1.14049,1.14049,106.31,True
'2018-11-23T02:20:00',1.14045,1.14047,1.14044,1.14045,64.01,1.14049,1.14051,1.14048,1.1405,89.36,False
'2018-11-23T02:21:00',1.14044,1.14047,1.14042,1.14043,45.77,1.14046,1.14049,1.14045,1.14047,71.4,True
'2018-11-23T02:22:00',1.14043,1.14048,1.14043,1.14047,54.45,1.14046,1.14051,1.14046,1.14051,67.26,True
'2018-11-23T02:23:00',1.14048,1.14057,1.14047,1.14055,85.34,1.1405,1.1406,1.1405,1.14059,72.83,False
'2018-11-23T02:24:00',1.14056,1.14056,1.14042,1.14047,116.6,1.14058,1.14058,1.14045,1.14049,100.85,True
'2018-11-23T02:25:00',1.14047,1.14053,1.14045,1.14051,83.5,1.1405,1.14056,1.14049,1.14056,98.69,False
'2018-11-23T02:26:00',1.14052,1.14052,1.1405,1.14051,58.64,1.14056,1.14056,1.14054,1.14056,94.57,True
'2018-11-23T02:27:00',1.14051,1.14053,1.1405,1.14052,54.34,1.14056,1.14056,1.14054,1.14055,41.74,True
'2018-11-23T02:28:00',1.14051,1.14057,1.14051,1.14055,69.68,1.14056,1.14061,1.14055,1.14057,79.04,True
'2018-11-23T02:29:00',1.14055,1.14057,1.14053,1.14056,35.3,1.14057,1.1406,1.14056,1.14059,52.05,False
'2018-11-23T02:30:00',1.14057,1.14057,1.14048,1.14049,115.07,1.14059,1.1406,1.14052,1.14053,112.94,True
'2018-11-23T02:31:00',1.14049,1.14057,1.14049,1.14055,97.15,1.14053,1.1406,1.14053,1.14059,93.74,True
'2018-11-23T02:32:00',1.14055,1.14063,1.14055,1.14059,127.08,1.1406,1.14066,1.1406,1.14063,107.56,True
'2018-11-23T02:33:00',1.14061,1.14062,1.14059,1.14059,40.35,1.14063,1.14066,1.14063,1.14064,32.43,True
'2018-11-23T02:34:00',1.1406,1.14073,1.1406,1.14068,73.58,1.14064,1.14078,1.14064,1.14071,84.43,False
'2018-11-23T02:35:00',1.14068,1.14068,1.14066,1.14067,98.02,1.14072,1.14073,1.14068,1.1407,81.41,True
'2018-11-23T02:36:00',1.14066,1.14072,1.14066,1.14068,70.83,1.14071,1.14076,1.1407,1.14072,87.47,True
'2018-11-23T02:37:00',1.14068,1.1407,1.14064,1.1407,78.57,1.14071,1.14074,1.14068,1.14073,97.92,True
'2018-11-23T02:38:00',1.14069,1.14072,1.14065,1.14072,107.06,1.14073,1.14077,1.14069,1.14077,131.69,False
'2018-11-23T02:39:00',1.14073,1.14073,1.14068,1.1407,103.13,1.14076,1.14076,1.14073,1.14074,99.55,False
'2018-11-23T02:40:00',1.14071,1.14071,1.14065,1.14067,75.73,1.14073,1.14075,1.14067,1.1407,63.16,True
'2018-11-23T02:41:00',1.14067,1.14071,1.14065,1.14068,90.57,1.1407,1.14074,1.14068,1.14072,58.29,True
'2018-11-23T02:42:00',1.14069,1.14071,1.14067,1.1407,97.79,1.14071,1.14075,1.14071,1.14074,97.94,False
'2018-11-23T02:43:00',1.14071,1.14071,1.14068,1.1407,59.24,1.14074,1.14075,1.14071,1.14074,82.26,True
'2018-11-23T02:44:00',1.14072,1.14076,1.1407,1.14076,91.59,1.14074,1.1408,1.14073,1.1408,82.09,False
'2018-11-23T02:45:00',1.14076,1.14076,1.14054,1.14055,142.47,1.14079,1.1408,1.14058,1.14059,159.7,True
'2018-11-23T02:46:00',1.14055,1.14062,1.14055,1.14061,41.66,1.14058,1.14064,1.14058,1.14063,32.17,True
'2018-11-23T02:47:00',1.1406,1.14067,1.14059,1.14066,118.88,1.14064,1.1407,1.14062,1.1407,62.27,False
'2018-11-23T02:48:00',1.14067,1.14071,1.14061,1.14061,132.98,1.1407,1.14074,1.14066,1.14066,84.69,True
'2018-11-23T02:49:00',1.14062,1.14076,1.14062,1.14075,85.88,1.14066,1.14079,1.14066,1.14078,66.17,False
'2018-11-23T02:50:00',1.14074,1.14076,1.14066,1.14067,440.44,1.14076,1.14079,1.14068,1.14071,145.73,False
'2018-11-23T02:51:00',1.14066,1.14067,1.14062,1.14065,164.94,1.14071,1.14071,1.14066,1.14068,171.92,False
'2018-11-23T02:52:00',1.14064,1.14069,1.14061,1.14063,145.9,1.14068,1.14072,1.14066,1.14067,96.04,False
'2018-11-23T02:53:00',1.14061,1.14065,1.14061,1.14062,72.84,1.14066,1.14069,1.14065,1.14067,87.41,False
'2018-11-23T02:54:00',1.14062,1.14065,1.14059,1.1406,84.63,1.14066,1.14068,1.14062,1.14063,50.67,False
'2018-11-23T02:55:00',1.1406,1.1406,1.14041,1.14045,128.61,1.14063,1.14063,1.14044,1.14048,113.62,True
'2018-11-23T02:56:00',1.14044,1.14047,1.14037,1.14045,117.89,1.14048,1.1405,1.1404,1.14049,149.07,True
'2018-11-23T02:57:00',1.14047,1.14058,1.14045,1.14056,72.07,1.14049,1.14061,1.14049,1.14061,95.22,True
'2018-11-23T02:58:00',1.14059,1.14067,1.14057,1.14064,101.31,1.14063,1.1407,1.14061,1.14066,104.05,True
'2018-11-23T02:59:00',1.14064,1.14072,1.14063,1.14068,148.12,1.14067,1.14076,1.14067,1.14071,134.22,False
'2018-11-23T03:00:00',1.14069,1.14069,1.14064,1.14066,77.85,1.14071,1.14071,1.14066,1.14069,99.22,False
'2018-11-23T03:01:00',1.14065,1.14069,1.14055,1.14055,100.8,1.1407,1.14072,1.14058,1.14059,78.41,True
'2018-11-23T03:02:00',1.14056,1.14062,1.14055,1.14062,87.56,1.14059,1.14067,1.14059,1.14065,100.73,True
'2018-11-23T03:03:00',1.14062,1.14068,1.14061,1.14066,124.2,1.14067,1.14071,1.14064,1.1407,109.67,False
'2018-11-23T03:04:00',1.14066,1.14066,1.1406,1.14061,51.61,1.1407,1.1407,1.14063,1.14065,48.71,False
'2018-11-23T03:05:00',1.14062,1.14064,1.1406,1.14061,56.36,1.14065,1.14066,1.14063,1.14065,105.85,False
'2018-11-23T03:06:00',1.14061,1.14061,1.14046,1.14047,78.46,1.14064,1.14064,1.14049,1.14049,113.57,False
'2018-11-23T03:07:00',1.14046,1.14052,1.14043,1.14045,97.57,1.14051,1.14056,1.14046,1.14049,160.43,False
'2018-11-23T03:08:00',1.14045,1.14045,1.1404,1.14041,104.86,1.14049,1.1405,1.14043,1.14045,87.58,True
'2018-11-23T03:09:00',1.14041,1.14044,1.14041,1.14044,93.19,1.14045,1.14049,1.14044,1.14048,98.31,True
'2018-11-23T03:10:00',1.14044,1.14054,1.14044,1.14052,43.99,1.14049,1.14057,1.14049,1.14056,52.8,True
'2018-11-23T03:11:00',1.14052,1.14059,1.14052,1.14056,92.34,1.14057,1.14063,1.14056,1.14059,77.24,False
'2018-11-23T03:12:00',1.14056,1.14056,1.1405,1.1405,54.42,1.14058,1.14059,1.14054,1.14055,54.42,False
'2018-11-23T03:13:00',1.1405,1.1405,1.14041,1.14041,43.13,1.14052,1.14052,1.14043,1.14044,50.03,True
'2018-11-23T03:14:00',1.14042,1.14044,1.14041,1.14042,42.96,1.14043,1.14047,1.14043,1.14046,40.19,True
'2018-11-23T03:15:00',1.14042,1.14049,1.14042,1.14046,69.86,1.14046,1.14053,1.14045,1.14049,50.41,True
'2018-11-23T03:16:00',1.14047,1.14051,1.14046,1.1405,90.76,1.14049,1.14055,1.14049,1.14053,95.26,False
'2018-11-23T03:17:00',1.1405,1.1405,1.14036,1.14036,85.36,1.14054,1.14055,1.1404,1.1404,88.06,False
'2018-11-23T03:18:00',1.14036,1.1404,1.14035,1.14035,75.62,1.14039,1.14044,1.14039,1.1404,48.54,True
'2018-11-23T03:19:00',1.14037,1.14041,1.14037,1.1404,35.08,1.1404,1.14044,1.1404,1.14044,27.23,True
'2018-11-23T03:20:00',1.14043,1.14048,1.14043,1.14047,63.73,1.14046,1.14052,1.14046,1.14051,36.21,True
'2018-11-23T03:21:00',1.14046,1.14051,1.14046,1.1405,73.16,1.14051,1.14055,1.14049,1.14055,34.81,True
'2018-11-23T03:22:00',1.14052,1.14067,1.14052,1.14064,77.2,1.14055,1.14069,1.14055,1.14067,70.94,False
'2018-11-23T03:23:00',1.14066,1.14066,1.14054,1.14061,95.14,1.14068,1.14068,1.14058,1.14063,106.93,False
'2018-11-23T03:24:00',1.14061,1.14062,1.14055,1.14056,36.17,1.14064,1.14065,1.14058,1.14058,72.36,True
'2018-11-23T03:25:00',1.14057,1.14066,1.14055,1.14064,104.0,1.14059,1.1407,1.14059,1.14066,101.22,True
'2018-11-23T03:26:00',1.14064,1.14083,1.14063,1.14081,101.41,1.14067,1.14085,1.14065,1.14085,75.36,True
'2018-11-23T03:27:00',1.14082,1.14087,1.14074,1.14086,95.79,1.14085,1.14091,1.14078,1.1409,111.95,True
'2018-11-23T03:28:00',1.14085,1.14093,1.14081,1.14091,128.8,1.14087,1.14095,1.14085,1.14095,85.79,True
'2018-11-23T03:29:00',1.14092,1.14097,1.1409,1.14095,123.06,1.14095,1.141,1.14093,1.14099,159.65,False
'2018-11-23T03:30:00',1.14095,1.14096,1.1409,1.14095,92.62,1.14099,1.14099,1.14094,1.14099,70.15,False
'2018-11-23T03:31:00',1.14095,1.14101,1.14093,1.14094,152.49,1.14097,1.14104,1.14095,1.14096,123.24,False
'2018-11-23T03:32:00',1.14092,1.14095,1.14087,1.14088,112.65,1.14096,1.14098,1.1409,1.1409,119.67,False
'2018-11-23T03:33:00',1.14087,1.14088,1.14087,1.14088,30.81,1.14091,1.14091,1.1409,1.1409,41.74,False
'2018-11-23T03:34:00',1.14087,1.14089,1.14087,1.14088,48.63,1.14091,1.14091,1.1409,1.1409,75.37,False
'2018-11-23T03:35:00',1.14088,1.14088,1.14082,1.14082,31.32,1.14091,1.14091,1.14085,1.14085,77.57,True
'2018-11-23T03:36:00',1.14082,1.14086,1.14082,1.14086,37.56,1.14084,1.1409,1.14084,1.1409,76.96,True
'2018-11-23T03:37:00',1.14086,1.14099,1.14086,1.14098,118.78,1.1409,1.14102,1.1409,1.141,102.56,True
'2018-11-23T03:38:00',1.14098,1.14123,1.14098,1.14116,93.27,1.14101,1.14125,1.14101,1.1412,117.6,False
'2018-11-23T03:39:00',1.14114,1.14122,1.14114,1.14114,99.44,1.14118,1.14124,1.14117,1.14117,102.27,False
'2018-11-23T03:40:00',1.14114,1.14114,1.14102,1.14102,84.91,1.14116,1.14117,1.14105,1.14106,84.27,False
'2018-11-23T03:41:00',1.14102,1.14106,1.14101,1.14101,62.74,1.14105,1.14109,1.14104,1.14104,28.49,False
'2018-11-23T03:42:00',1.14101,1.14101,1.14096,1.141,45.93,1.14103,1.14105,1.141,1.14104,39.23,True
'2018-11-23T03:43:00',1.141,1.14112,1.141,1.14111,113.11,1.14103,1.14114,1.14103,1.14113,136.51,False
'2018-11-23T03:44:00',1.14111,1.14115,1.141,1.14106,86.77,1.14114,1.14118,1.14104,1.1411,115.14,True
'2018-11-23T03:45:00',1.14105,1.14113,1.14105,1.1411,124.96,1.1411,1.14115,1.14108,1.14113,95.02,True
'2018-11-23T03:46:00',1.1411,1.14112,1.14106,1.14111,90.0,1.14114,1.14115,1.14109,1.14114,58.99,False
'2018-11-23T03:47:00',1.1411,1.14111,1.14101,1.14102,97.13,1.14114,1.14115,1.14104,1.14106,74.02,False
'2018-11-23T03:48:00',1.14105,1.14105,1.14099,1.14101,54.38,1.14107,1.14109,1.14103,1.14105,47.21,True
'2018-11-23T03:49:00',1.14101,1.14106,1.14095,1.14106,96.2,1.14105,1.14108,1.14097,1.14108,117.07,False
'2018-11-23T03:50:00',1.14104,1.14104,1.14094,1.14095,106.85,1.14106,1.14106,1.14097,1.14097,92.32,False
'2018-11-23T03:51:00',1.14095,1.141,1.14091,1.14092,85.21,1.14096,1.14102,1.14094,1.14096,86.07,True
'2018-11-23T03:52:00',1.14092,1.14102,1.14091,1.14101,76.22,1.14096,1.14106,1.14095,1.14105,78.85,True
'2018-11-23T03:53:00',1.14104,1.14108,1.14104,1.14105,32.32,1.14106,1.14111,1.14106,1.14109,28.9,False
'2018-11-23T03:54:00',1.14105,1.14105,1.14095,1.14095,66.77,1.14109,1.14109,1.14097,1.14098,38.55,False
'2018-11-23T03:55:00',1.14093,1.14093,1.1409,1.1409,13.44,1.14095,1.14095,1.14093,1.14094,11.25,False
'2018-11-23T03:56:00',1.1409,1.14091,1.14089,1.14089,25.65,1.14093,1.14093,1.14092,1.14093,14.69,True
'2018-11-23T03:57:00',1.1409,1.14091,1.1409,1.1409,14.56,1.14093,1.14093,1.14092,1.14093,11.68,False
'2018-11-23T03:58:00',1.14089,1.1409,1.14085,1.14085,53.1,1.14093,1.14094,1.14087,1.14087,45.19,True
'2018-11-23T03:59:00',1.14086,1.14091,1.14085,1.1409,34.82,1.14087,1.14094,1.14087,1.14094,35.59,False
'2018-11-23T04:00:00',1.14089,1.14091,1.14082,1.14082,81.92,1.14093,1.14094,1.14086,1.14086,77.71,False
'2018-11-23T04:01:00',1.14081,1.14082,1.14074,1.14075,77.64,1.14085,1.14085,1.14076,1.14079,75.18,True
'2018-11-23T04:02:00',1.14078,1.14092,1.14078,1.14092,115.38,1.1408,1.14095,1.1408,1.14094,90.38,False
'2018-11-23T04:03:00',1.14091,1.14092,1.14091,1.14092,42.71,1.14095,1.14095,1.14094,1.14094,73.97,True
'2018-11-23T04:04:00',1.14092,1.14095,1.14091,1.14093,151.16,1.14095,1.14099,1.14094,1.14096,74.73,True
'2018-11-23T04:05:00',1.14093,1.14116,1.14092,1.14116,58.29,1.14095,1.1412,1.14095,1.1412,129.28,False
'2018-11-23T04:06:00',1.14116,1.14116,1.14111,1.14112,68.73,1.1412,1.1412,1.14113,1.14115,88.8,True
'2018-11-23T04:07:00',1.14112,1.14113,1.14112,1.14112,29.83,1.14115,1.14117,1.14115,1.14116,46.57,False
'2018-11-23T04:08:00',1.14112,1.14113,1.14101,1.14101,71.49,1.14115,1.14115,1.14103,1.14105,99.25,False
'2018-11-23T04:09:00',1.14101,1.14101,1.14091,1.141,134.42,1.14104,1.14104,1.14095,1.14103,105.71,True
'2018-11-23T04:10:00',1.141,1.14104,1.14096,1.14104,145.96,1.14103,1.14108,1.14099,1.14108,147.69,False
'2018-11-23T04:11:00',1.14105,1.14105,1.141,1.14101,145.49,1.14107,1.14107,1.14103,1.14104,197.46,False
'2018-11-23T04:12:00',1.141,1.14102,1.141,1.14101,54.1,1.14104,1.14105,1.14103,1.14104,63.29,False
'2018-11-23T04:13:00',1.141,1.14101,1.14098,1.141,55.69,1.14103,1.14104,1.141,1.14104,33.23,True
'2018-11-23T04:14:00',1.141,1.14102,1.14097,1.141,77.48,1.14103,1.14105,1.14099,1.14105,71.66,True
'2018-11-23T04:15:00',1.14101,1.14102,1.14097,1.14102,100.15,1.14104,1.14105,1.14101,1.14104,138.87,False
'2018-11-23T04:16:00',1.14101,1.14102,1.14101,1.14101,63.7,1.14104,1.14105,1.14104,1.14105,57.53,False
'2018-11-23T04:17:00',1.14102,1.14102,1.14097,1.141,36.58,1.14105,1.14105,1.141,1.14104,25.51,False
'2018-11-23T04:18:00',1.14101,1.14102,1.14096,1.14096,95.0,1.14104,1.14105,1.14099,1.14099,65.03,True
'2018-11-23T04:19:00',1.14097,1.141,1.14096,1.14096,50.21,1.14099,1.14102,1.14099,1.141,41.44,True
'2018-11-23T04:20:00',1.14097,1.141,1.14092,1.14099,140.97,1.141,1.14104,1.14095,1.14103,99.41,True
'2018-11-23T04:21:00',1.141,1.141,1.14097,1.141,97.52,1.14104,1.14104,1.141,1.14103,68.65,True
'2018-11-23T04:22:00',1.141,1.14101,1.14098,1.141,81.33,1.14104,1.14104,1.141,1.14104,73.02,False
'2018-11-23T04:23:00',1.141,1.14101,1.14096,1.14097,75.34,1.14103,1.14104,1.14098,1.14099,61.34,True
'2018-11-23T04:24:00',1.14098,1.141,1.14097,1.14099,20.14,1.141,1.14102,1.14099,1.14102,19.12,True
'2018-11-23T04:25:00',1.14099,1.14105,1.14098,1.14105,84.06,1.14101,1.14109,1.14101,1.14109,85.3,False
'2018-11-23T04:26:00',1.14104,1.14104,1.14101,1.14101,32.06,1.14108,1.14108,1.14104,1.14105,27.49,True
'2018-11-23T04:27:00',1.14102,1.14105,1.14101,1.14102,77.04,1.14105,1.14109,1.14104,1.14105,61.58,True
'2018-11-23T04:28:00',1.14103,1.14106,1.14103,1.14105,50.58,1.14107,1.1411,1.14107,1.14109,128.93,True
'2018-11-23T04:29:00',1.14105,1.14116,1.14105,1.14111,132.97,1.14109,1.1412,1.14108,1.14115,54.69,False
'2018-11-23T04:30:00',1.14111,1.14115,1.14109,1.14111,91.37,1.14115,1.14117,1.14112,1.14113,71.18,True
'2018-11-23T04:31:00',1.1411,1.14112,1.1411,1.14111,50.09,1.14114,1.14115,1.14114,1.14115,53.73,False
'2018-11-23T04:32:00',1.14112,1.14112,1.14106,1.14107,65.17,1.14114,1.14115,1.14109,1.1411,73.04,False
'2018-11-23T04:33:00',1.14106,1.14106,1.14101,1.14104,69.58,1.1411,1.1411,1.14104,1.14106,82.52,True
'2018-11-23T04:34:00',1.14104,1.14107,1.14104,1.14105,33.17,1.14106,1.14109,1.14106,1.14108,86.13,True
'2018-11-23T04:35:00',1.14106,1.14111,1.14105,1.14106,94.96,1.1411,1.14113,1.14108,1.1411,93.65,True
'2018-11-23T04:36:00',1.14106,1.14127,1.14105,1.14121,112.51,1.1411,1.14131,1.14107,1.14125,93.16,True
'2018-11-23T04:37:00',1.14121,1.1413,1.14119,1.14126,103.89,1.14125,1.14132,1.14121,1.14129,110.56,False
'2018-11-23T04:38:00',1.14126,1.14126,1.14122,1.14125,72.33,1.14129,1.1413,1.14125,1.14128,89.26,True
'2018-11-23T04:39:00',1.14125,1.14131,1.14125,1.14131,73.46,1.14127,1.14135,1.14126,1.14135,68.3,True
'2018-11-23T04:40:00',1.14131,1.14137,1.14131,1.14133,60.46,1.14134,1.14139,1.14134,1.14135,64.94,False
'2018-11-23T04:41:00',1.14133,1.14133,1.14131,1.14131,55.9,1.14135,1.14136,1.14133,1.14135,94.15,False
'2018-11-23T04:42:00',1.14131,1.14132,1.14122,1.14132,100.44,1.14133,1.14134,1.14124,1.14133,106.46,False
'2018-11-23T04:43:00',1.1413,1.14134,1.1413,1.14131,83.42,1.14134,1.14136,1.14133,1.14133,72.87,True
'2018-11-23T04:44:00',1.14131,1.14134,1.14126,1.14133,83.46,1.14134,1.14137,1.1413,1.14136,70.72,False
'2018-11-23T04:45:00',1.14133,1.14138,1.14131,1.14131,85.44,1.14135,1.14141,1.14135,1.14135,135.68,False
'2018-11-23T04:46:00',1.14131,1.14133,1.14131,1.14131,67.63,1.14135,1.14136,1.14133,1.14134,44.95,True
'2018-11-23T04:47:00',1.14133,1.14144,1.14133,1.14144,54.83,1.14135,1.14148,1.14135,1.14147,124.72,False
'2018-11-23T04:48:00',1.14143,1.14143,1.14133,1.14133,55.88,1.14146,1.14146,1.14135,1.14135,53.23,True
'2018-11-23T04:49:00',1.14132,1.14145,1.14131,1.14141,81.65,1.14135,1.14147,1.14135,1.14143,94.32,True
'2018-11-23T04:50:00',1.1414,1.14148,1.1414,1.14144,93.22,1.14143,1.14152,1.14143,1.14147,98.48,False
'2018-11-23T04:51:00',1.14145,1.14151,1.1414,1.14141,90.38,1.14148,1.14153,1.14143,1.14144,82.08,True
'2018-11-23T04:52:00',1.1414,1.14143,1.1414,1.14142,51.35,1.14143,1.14146,1.14143,1.14146,34.07,False
'2018-11-23T04:53:00',1.14143,1.14143,1.14142,1.14142,34.38,1.14145,1.14146,1.14145,1.14146,61.79,True
'2018-11-23T04:54:00',1.14142,1.14149,1.14142,1.14146,41.68,1.14146,1.14153,1.14145,1.14149,76.67,True
'2018-11-23T04:55:00',1.14146,1.14152,1.14145,1.14152,47.15,1.1415,1.14155,1.14148,1.14155,64.62,False
'2018-11-23T04:56:00',1.14152,1.14152,1.14144,1.14145,116.5,1.14155,1.14155,1.14146,1.14149,146.67,True
'2018-11-23T04:57:00',1.14145,1.14159,1.14145,1.14146,170.96,1.14148,1.14161,1.14148,1.1415,140.99,False
'2018-11-23T04:58:00',1.14146,1.14151,1.14139,1.14141,141.43,1.14149,1.14153,1.14141,1.14144,93.28,False
'2018-11-23T04:59:00',1.1414,1.14145,1.14136,1.14138,128.66,1.14143,1.14149,1.1414,1.14141,145.96,True
'2018-11-23T05:00:00',1.14137,1.14145,1.14136,1.14141,152.98,1.1414,1.14148,1.14139,1.14143,116.52,True
'2018-11-23T05:01:00',1.14141,1.14157,1.14141,1.14152,127.2,1.14144,1.1416,1.14144,1.14155,114.41,True
'2018-11-23T05:02:00',1.14154,1.14161,1.14153,1.14158,109.94,1.14156,1.14165,1.14156,1.1416,110.3,False
'2018-11-23T05:03:00',1.14156,1.14156,1.14151,1.14152,111.42,1.1416,1.1416,1.14154,1.14156,130.53,False
'2018-11-23T05:04:00',1.14153,1.14156,1.14146,1.14146,83.13,1.14156,1.14159,1.1415,1.1415,78.25,True
'2018-11-23T05:05:00',1.14146,1.14148,1.14145,1.14147,33.09,1.1415,1.14151,1.14148,1.14149,33.42,False
'2018-11-23T05:06:00',1.14147,1.14151,1.14146,1.14146,89.38,1.1415,1.14154,1.14149,1.1415,119.29,False
'2018-11-23T05:07:00',1.14147,1.14147,1.14142,1.14142,58.82,1.1415,1.14151,1.14145,1.14146,61.12,True
'2018-11-23T05:08:00',1.14142,1.14149,1.14141,1.14149,77.98,1.14145,1.14153,1.14143,1.14152,78.59,False
'2018-11-23T05:09:00',1.14149,1.14149,1.14143,1.14145,77.23,1.14152,1.14152,1.14146,1.14148,79.63,True
'2018-11-23T05:10:00',1.14144,1.14162,1.14141,1.1416,113.99,1.14146,1.14166,1.14144,1.14164,106.5,False
'2018-11-23T05:11:00',1.1416,1.1416,1.14152,1.14153,125.8,1.14163,1.14164,1.14156,1.14156,127.07,False
'2018-11-23T05:12:00',1.14152,1.14152,1.14146,1.14147,69.94,1.14155,1.14155,1.1415,1.1415,54.95,True
'2018-11-23T05:13:00',1.14146,1.14152,1.14144,1.14149,124.91,1.14151,1.14156,1.14148,1.14153,135.9,True
'2018-11-23T05:14:00',1.14149,1.14152,1.14147,1.14151,71.22,1.14153,1.14155,1.1415,1.14155,81.39,True
'2018-11-23T05:15:00',1.14152,1.14155,1.14148,1.14153,105.67,1.14155,1.14159,1.14151,1.14156,96.37,False
'2018-11-23T05:16:00',1.14153,1.14154,1.14145,1.14146,133.2,1.14158,1.14158,1.14149,1.14151,141.19,True
'2018-11-23T05:17:00',1.14146,1.14155,1.14146,1.14155,79.16,1.14151,1.14158,1.1415,1.14158,87.59,True
'2018-11-23T05:18:00',1.14155,1.14158,1.14151,1.14155,111.92,1.14159,1.14162,1.14155,1.14159,123.09,False
'2018-11-23T05:19:00',1.14156,1.14157,1.14155,1.14155,59.85,1.14159,1.14161,1.14158,1.14159,56.8,True
'2018-11-23T05:20:00',1.14156,1.1416,1.14155,1.14159,40.69,1.14159,1.14161,1.14159,1.14161,62.85,False
'2018-11-23T05:21:00',1.14159,1.14159,1.14152,1.14152,44.73,1.1416,1.14161,1.14156,1.14156,53.12,True
'2018-11-23T05:22:00',1.14152,1.14156,1.14151,1.14155,135.53,1.14156,1.1416,1.14155,1.14159,413.6,True
'2018-11-23T05:23:00',1.14154,1.14157,1.14154,1.14156,262.8,1.14159,1.14161,1.14158,1.1416,798.34,False
'2018-11-23T05:24:00',1.14155,1.14159,1.14155,1.14155,98.5,1.1416,1.14162,1.14158,1.1416,122.21,False
'2018-11-23T05:25:00',1.14156,1.14156,1.14154,1.14154,77.07,1.14161,1.14161,1.14157,1.14158,92.82,False
'2018-11-23T05:26:00',1.14154,1.14157,1.14151,1.14151,163.44,1.14158,1.14161,1.14156,1.14156,155.16,True
'2018-11-23T05:27:00',1.14154,1.14155,1.14153,1.14154,102.54,1.14157,1.1416,1.14157,1.1416,90.95,True
'2018-11-23T05:28:00',1.14154,1.14156,1.14151,1.14155,84.8,1.1416,1.1416,1.14156,1.14159,88.5,True
'2018-11-23T05:29:00',1.14155,1.14158,1.14155,1.14156,66.99,1.14158,1.14161,1.14158,1.1416,87.35,True
'2018-11-23T05:30:00',1.14156,1.14157,1.14156,1.14157,39.18,1.1416,1.1416,1.14159,1.1416,52.84,True
'2018-11-23T05:31:00',1.14157,1.1416,1.14157,1.14159,72.89,1.14161,1.14165,1.1416,1.14164,130.46,False
'2018-11-23T05:32:00',1.1416,1.1416,1.14157,1.14157,44.88,1.14164,1.14164,1.1416,1.1416,64.72,False
'2018-11-23T05:33:00',1.14157,1.14158,1.14157,1.14157,40.37,1.14161,1.14162,1.1416,1.1416,42.12,False
'2018-11-23T05:34:00',1.14157,1.14158,1.14157,1.14157,20.13,1.14161,1.14162,1.14159,1.1416,62.38,False
'2018-11-23T05:35:00',1.14157,1.14157,1.14155,1.14156,50.22,1.1416,1.14161,1.14158,1.14159,39.99,True
'2018-11-23T05:36:00',1.14155,1.14158,1.14155,1.14157,52.83,1.14159,1.1416,1.14159,1.1416,57.71,False
'2018-11-23T05:37:00',1.14157,1.14159,1.14155,1.14155,72.39,1.1416,1.14161,1.14159,1.1416,151.53,False
'2018-11-23T05:38:00',1.14156,1.14156,1.1414,1.14142,85.7,1.14159,1.1416,1.14144,1.14144,127.64,False
'2018-11-23T05:39:00',1.14141,1.14145,1.14136,1.14136,136.24,1.14145,1.14149,1.1414,1.1414,151.03,False
'2018-11-23T05:40:00',1.14136,1.14137,1.14135,1.14136,55.19,1.14141,1.14141,1.14139,1.1414,68.75,True
'2018-11-23T05:41:00',1.14136,1.14152,1.14135,1.1415,167.68,1.1414,1.14155,1.14139,1.14155,131.84,False
'2018-11-23T05:42:00',1.1415,1.14155,1.1415,1.1415,69.65,1.14154,1.14159,1.14154,1.14155,96.17,False
'2018-11-23T05:43:00',1.1415,1.14151,1.1415,1.1415,50.31,1.14155,1.14155,1.14154,1.14155,64.83,False
'2018-11-23T05:44:00',1.14151,1.14151,1.14148,1.14149,53.89,1.14154,1.14155,1.14152,1.14152,56.88,True
'2018-11-23T05:45:00',1.14149,1.1415,1.14148,1.1415,56.51,1.14153,1.14154,1.14152,1.14153,40.78,False
'2018-11-23T05:46:00',1.14149,1.1415,1.14149,1.14149,36.87,1.14153,1.14154,1.14151,1.14152,27.65,True
'2018-11-23T05:47:00',1.14149,1.1415,1.14149,1.1415,73.12,1.14153,1.14155,1.14152,1.14153,49.14,False
'2018-11-23T05:48:00',1.14149,1.1415,1.14145,1.14145,54.58,1.14154,1.14154,1.1415,1.14151,29.04,False
'2018-11-23T05:49:00',1.14146,1.14146,1.14145,1.14145,75.8,1.1415,1.14151,1.14149,1.14151,101.5,False
'2018-11-23T05:50:00',1.14145,1.14147,1.14145,1.14145,44.12,1.1415,1.14151,1.14149,1.1415,64.47,False
'2018-11-23T05:51:00',1.14146,1.14146,1.14136,1.14138,104.24,1.14149,1.1415,1.14139,1.14141,110.26,True
'2018-11-23T05:52:00',1.14138,1.14145,1.14138,1.14145,144.14,1.14143,1.14149,1.14143,1.14149,147.16,True
'2018-11-23T05:53:00',1.14144,1.1415,1.1414,1.14147,169.43,1.14149,1.14154,1.14144,1.14152,143.61,False
'2018-11-23T05:54:00',1.14148,1.14148,1.14135,1.14135,169.14,1.14152,1.14152,1.1414,1.14141,119.59,True
'2018-11-23T05:55:00',1.14137,1.14139,1.14132,1.14139,90.32,1.1414,1.14144,1.14137,1.14144,99.43,False
'2018-11-23T05:56:00',1.1414,1.1414,1.14135,1.14136,54.37,1.14143,1.14144,1.14139,1.14139,39.83,False
'2018-11-23T05:57:00',1.14137,1.14137,1.14135,1.14135,40.16,1.14139,1.14141,1.14139,1.1414,74.27,False
'2018-11-23T05:58:00',1.14136,1.14136,1.14134,1.14134,71.91,1.14139,1.1414,1.14138,1.14138,56.12,True
'2018-11-23T05:59:00',1.14136,1.14137,1.14135,1.14135,62.23,1.14138,1.1414,1.14138,1.1414,89.73,True
'2018-11-23T06:00:00',1.14135,1.14137,1.14135,1.14136,71.94,1.14139,1.14141,1.14137,1.1414,106.61,False
'2018-11-23T06:01:00',1.14136,1.14136,1.1413,1.14132,83.22,1.14139,1.1414,1.14134,1.14135,147.48,False
'2018-11-23T06:02:00',1.14132,1.14137,1.14132,1.14132,95.17,1.14136,1.14141,1.14135,1.14135,136.6,True
'2018-11-23T06:03:00',1.14132,1.14147,1.14132,1.14146,112.85,1.14136,1.1415,1.14135,1.1415,135.96,False
'2018-11-23T06:04:00',1.14146,1.14146,1.14136,1.14136,96.37,1.14149,1.14149,1.14139,1.1414,92.85,False
'2018-11-23T06:05:00',1.14136,1.14136,1.14135,1.14136,16.73,1.14139,1.14141,1.14139,1.1414,48.22,True
'2018-11-23T06:06:00',1.14136,1.14147,1.14135,1.14146,63.32,1.1414,1.1415,1.14139,1.14149,84.72,False
'2018-11-23T06:07:00',1.14145,1.14156,1.14141,1.14141,116.24,1.14149,1.14158,1.14145,1.14146,148.92,True
'2018-11-23T06:08:00',1.14142,1.14148,1.14142,1.14146,76.76,1.14146,1.14152,1.14146,1.1415,82.86,False
'2018-11-23T06:09:00',1.14147,1.14147,1.14146,1.14146,23.76,1.1415,1.14151,1.14149,1.1415,40.12,False
'2018-11-23T06:10:00',1.14147,1.14147,1.14135,1.14139,50.56,1.14149,1.1415,1.14138,1.14142,57.27,False
'2018-11-23T06:11:00',1.1414,1.1414,1.14135,1.14135,22.81,1.14142,1.14142,1.14138,1.14139,38.67,True
'2018-11-23T06:12:00',1.14134,1.14141,1.14131,1.14136,70.11,1.14136,1.14144,1.14135,1.1414,57.73,False
'2018-11-23T06:13:00',1.14136,1.14137,1.14136,1.14136,43.15,1.14138,1.14141,1.14138,1.14139,44.22,False
'2018-11-23T06:14:00',1.14136,1.14136,1.1413,1.14133,72.89,1.14138,1.14138,1.14133,1.14138,86.92,True
'2018-11-23T06:15:00',1.14132,1.14157,1.14128,1.14157,150.2,1.14138,1.1416,1.14133,1.1416,217.88,False
'2018-11-23T06:16:00',1.14154,1.14167,1.14142,1.14142,206.0,1.14157,1.1417,1.14146,1.14146,225.78,True
'2018-11-23T06:17:00',1.14143,1.14146,1.14143,1.14145,72.0,1.14145,1.14151,1.14145,1.14149,96.93,False
'2018-11-23T06:18:00',1.14146,1.14146,1.14137,1.14141,79.58,1.1415,1.1415,1.1414,1.14144,80.44,True
'2018-11-23T06:19:00',1.14141,1.14141,1.1414,1.14141,54.89,1.14145,1.14146,1.14144,1.14146,54.27,False
'2018-11-23T06:20:00',1.14142,1.14143,1.14135,1.14136,126.95,1.14146,1.14146,1.14139,1.14139,96.29,False
'2018-11-23T06:21:00',1.14135,1.14139,1.14134,1.14136,71.28,1.1414,1.14143,1.14138,1.14139,61.1,True
'2018-11-23T06:22:00',1.14135,1.14157,1.14134,1.14156,76.56,1.14139,1.1416,1.14138,1.14159,87.3,True
'2018-11-23T06:23:00',1.14156,1.14167,1.14155,1.14166,71.55,1.14159,1.14169,1.14158,1.14169,108.2,False
'2018-11-23T06:24:00',1.14166,1.14166,1.1416,1.14161,59.07,1.14168,1.14169,1.14163,1.14163,66.31,False
'2018-11-23T06:25:00',1.1416,1.14161,1.14149,1.1415,101.92,1.14164,1.14164,1.14153,1.14153,145.17,True
'2018-11-23T06:26:00',1.1415,1.14156,1.1415,1.14151,50.92,1.14154,1.14159,1.14153,1.14156,97.92,True
'2018-11-23T06:27:00',1.14151,1.14155,1.14145,1.14155,105.07,1.14156,1.14159,1.14148,1.14159,132.08,True
'2018-11-23T06:28:00',1.14155,1.14164,1.14152,1.14161,97.7,1.14159,1.14166,1.14156,1.14165,84.44,False
'2018-11-23T06:29:00',1.14162,1.14162,1.14156,1.1416,59.69,1.14165,1.14165,1.1416,1.14164,73.49,False
'2018-11-23T06:30:00',1.14161,1.14161,1.14155,1.14157,95.21,1.14164,1.14165,1.1416,1.1416,217.4,False
'2018-11-23T06:31:00',1.14156,1.14162,1.14156,1.14156,32.47,1.14161,1.14165,1.1416,1.1416,68.47,False
'2018-11-23T06:32:00',1.14156,1.14156,1.14144,1.14144,91.35,1.1416,1.14161,1.14148,1.14149,141.24,True
'2018-11-23T06:33:00',1.14144,1.14157,1.14144,1.14151,129.39,1.14148,1.1416,1.14147,1.14154,90.74,False
'2018-11-23T06:34:00',1.14151,1.14152,1.14145,1.14146,71.54,1.14155,1.14155,1.14148,1.14149,76.88,True
'2018-11-23T06:35:00',1.14146,1.14147,1.14146,1.14147,21.87,1.14149,1.1415,1.14149,1.14149,25.8,False
'2018-11-23T06:36:00',1.14146,1.14147,1.14141,1.14141,56.12,1.14149,1.1415,1.14144,1.14144,68.25,False
'2018-11-23T06:37:00',1.1414,1.14141,1.14138,1.14141,57.1,1.14144,1.14144,1.14141,1.14144,50.93,True
'2018-11-23T06:38:00',1.1414,1.14162,1.14138,1.14162,146.95,1.14144,1.14164,1.14141,1.14164,166.92,False
'2018-11-23T06:39:00',1.14162,1.14162,1.14151,1.14155,73.51,1.14165,1.14165,1.14155,1.14159,121.86,False
'2018-11-23T06:40:00',1.14155,1.14155,1.14137,1.14139,133.32,1.14158,1.14158,1.14141,1.14143,130.53,True
'2018-11-23T06:41:00',1.1414,1.14151,1.14138,1.14151,157.26,1.14144,1.14155,1.14141,1.14155,114.16,False
'2018-11-23T06:42:00',1.14151,1.14152,1.1414,1.14146,137.89,1.14154,1.14156,1.14144,1.1415,126.52,False
'2018-11-23T06:43:00',1.14146,1.1415,1.14139,1.14141,128.85,1.1415,1.14155,1.14143,1.14145,146.78,False
'2018-11-23T06:44:00',1.14142,1.14142,1.14138,1.1414,77.61,1.14145,1.14145,1.14141,1.14144,59.22,True
'2018-11-23T06:45:00',1.14143,1.14156,1.14141,1.14141,141.04,1.14144,1.14161,1.14144,1.14145,158.89,False
'2018-11-23T06:46:00',1.1414,1.14141,1.14134,1.14138,110.62,1.14142,1.14145,1.14138,1.14143,140.56,False
'2018-11-23T06:47:00',1.14138,1.14138,1.14136,1.14136,50.98,1.14142,1.14143,1.1414,1.14141,110.51,False
'2018-11-23T06:48:00',1.14137,1.14137,1.14132,1.14134,77.71,1.14139,1.14141,1.14134,1.14138,96.42,True
'2018-11-23T06:49:00',1.14135,1.14147,1.14131,1.14147,206.43,1.14138,1.14151,1.14135,1.14151,215.68,True
'2018-11-23T06:50:00',1.14148,1.14154,1.14148,1.1415,105.9,1.14151,1.14156,1.14151,1.14155,86.49,False
'2018-11-23T06:51:00',1.14151,1.14151,1.14142,1.14147,142.8,1.14155,1.14155,1.14145,1.14151,96.48,False
'2018-11-23T06:52:00',1.14147,1.14147,1.14146,1.14146,35.45,1.1415,1.14151,1.1415,1.1415,28.07,True
'2018-11-23T06:53:00',1.14147,1.14147,1.14146,1.14147,66.05,1.1415,1.14151,1.1415,1.14151,41.37,False
'2018-11-23T06:54:00',1.14148,1.14148,1.14146,1.14146,30.43,1.1415,1.14151,1.1415,1.1415,29.49,False
'2018-11-23T06:55:00',1.14147,1.14148,1.14138,1.14138,88.15,1.1415,1.14151,1.1414,1.14141,106.2,False
'2018-11-23T06:56:00',1.14138,1.14138,1.14134,1.14134,59.15,1.14141,1.14141,1.14136,1.14136,48.49,False
'2018-11-23T06:57:00',1.14132,1.1414,1.14131,1.14132,104.54,1.14135,1.14144,1.14133,1.14135,134.8,False
'2018-11-23T06:58:00',1.14131,1.14132,1.14126,1.14126,95.75,1.14135,1.14136,1.1413,1.1413,124.37,True
'2018-11-23T06:59:00',1.14128,1.14148,1.14126,1.14145,169.46,1.1413,1.14152,1.1413,1.14149,160.05,False
'2018-11-23T07:00:00',1.14147,1.14147,1.14111,1.14111,161.16,1.1415,1.1415,1.14115,1.14115,257.58,True
'2018-11-23T07:01:00',1.14111,1.14118,1.14104,1.14117,198.24,1.14116,1.14122,1.14107,1.1412,260.59,True
'2018-11-23T07:02:00',1.14117,1.14127,1.14116,1.14125,126.96,1.1412,1.1413,1.14119,1.14129,126.71,False
'2018-11-23T07:03:00',1.14125,1.14125,1.14117,1.14121,62.8,1.14127,1.14127,1.1412,1.14125,79.43,False
'2018-11-23T07:04:00',1.14121,1.14122,1.14117,1.1412,97.62,1.14124,1.14126,1.14121,1.14123,85.46,True
'2018-11-23T07:05:00',1.1412,1.14124,1.14118,1.14124,79.82,1.14124,1.14128,1.14121,1.14128,132.48,False
'2018-11-23T07:06:00',1.14124,1.14125,1.14122,1.14122,38.99,1.14128,1.14128,1.14125,1.14125,57.85,True
'2018-11-23T07:07:00',1.14122,1.14123,1.14119,1.14123,52.65,1.14125,1.14126,1.14122,1.14126,80.52,True
'2018-11-23T07:08:00',1.14123,1.14124,1.14118,1.14124,64.9,1.14126,1.14127,1.14121,1.14127,65.47,False
'2018-11-23T07:09:00',1.14124,1.14126,1.14119,1.14122,84.02,1.14127,1.1413,1.14122,1.14126,91.1,True
'2018-11-23T07:10:00',1.14122,1.14132,1.14122,1.14129,70.52,1.14127,1.14136,1.14125,1.14132,100.14,True
'2018-11-23T07:11:00',1.14128,1.14132,1.14124,1.14131,141.94,1.14132,1.14136,1.14128,1.14136,157.18,False
'2018-11-23T07:12:00',1.14132,1.14132,1.14127,1.14127,44.27,1.14135,1.14136,1.1413,1.14131,62.14,False
'2018-11-23T07:13:00',1.14127,1.14127,1.14122,1.14122,48.04,1.1413,1.14131,1.14125,1.14126,57.86,False
'2018-11-23T07:14:00',1.14122,1.14122,1.14115,1.14116,64.63,1.14125,1.14126,1.14119,1.1412,69.13,False
'2018-11-23T07:15:00',1.14116,1.14116,1.14104,1.14104,81.86,1.14118,1.14118,1.14106,1.14106,96.2,True
'2018-11-23T07:16:00',1.14104,1.14107,1.14103,1.14107,32.15,1.14105,1.14112,1.14104,1.14111,54.81,True
'2018-11-23T07:17:00',1.14109,1.14113,1.14107,1.14108,73.89,1.14111,1.14116,1.1411,1.14111,66.41,False
'2018-11-23T07:18:00',1.14108,1.14114,1.14102,1.14102,74.41,1.14111,1.14116,1.14105,1.14106,157.57,True
'2018-11-23T07:19:00',1.14102,1.14111,1.14102,1.14111,52.52,1.14105,1.14115,1.14105,1.14115,120.12,True
'2018-11-23T07:20:00',1.14112,1.14122,1.14112,1.14117,43.42,1.14115,1.14126,1.14115,1.14119,42.25,True
'2018-11-23T07:21:00',1.14117,1.14122,1.14117,1.14122,51.19,1.14119,1.14127,1.14119,1.14126,49.65,True
'2018-11-23T07:22:00',1.14122,1.14123,1.14122,1.14122,52.2,1.14126,1.14127,1.14125,1.14127,56.1,True
'2018-11-23T07:23:00',1.14122,1.14128,1.14122,1.14127,100.28,1.14127,1.14131,1.14126,1.14131,131.58,True
'2018-11-23T07:24:00',1.14131,1.14142,1.14131,1.14142,77.72,1.14132,1.14146,1.14132,1.14146,43.71,True
'2018-11-23T07:25:00',1.14142,1.14148,1.14139,1.14148,88.01,1.14144,1.14152,1.1414,1.14152,120.37,False
'2018-11-23T07:26:00',1.14148,1.14153,1.14146,1.14146,48.42,1.14151,1.14155,1.1415,1.1415,59.53,False
'2018-11-23T07:27:00',1.14146,1.14146,1.14134,1.14134,66.37,1.14149,1.14151,1.14139,1.14139,67.51,True
'2018-11-23T07:28:00',1.14134,1.14138,1.14134,1.14136,82.71,1.14139,1.14142,1.14138,1.14141,99.57,False
'2018-11-23T07:29:00',1.14136,1.14136,1.1413,1.14131,113.09,1.14141,1.14141,1.14135,1.14135,84.85,True
'2018-11-23T07:30:00',1.14131,1.14133,1.1413,1.14132,71.79,1.14136,1.14136,1.14134,1.14135,59.73,False
'2018-11-23T07:31:00',1.14131,1.14132,1.1412,1.14123,155.55,1.14135,1.14136,1.14122,1.14126,88.22,False
'2018-11-23T07:32:00',1.14122,1.14123,1.14115,1.14116,87.34,1.14126,1.14126,1.1412,1.1412,122.41,True
'2018-11-23T07:33:00',1.14116,1.14138,1.14111,1.14132,108.09,1.14121,1.1414,1.14115,1.14136,103.29,True
'2018-11-23T07:34:00',1.14133,1.14163,1.14132,1.14163,84.8,1.14135,1.14166,1.14135,1.14166,116.51,False
'2018-11-23T07:35:00',1.14163,1.14163,1.14155,1.14159,43.4,1.14166,1.14166,1.14157,1.14161,83.79,False
'2018-11-23T07:36:00',1.14159,1.1416,1.14149,1.14149,49.72,1.14161,1.14163,1.14151,1.14151,112.49,True
'2018-11-23T07:37:00',1.1415,1.14169,1.14149,1.14169,52.23,1.14152,1.14173,1.1415,1.14172,102.4,True
'2018-11-23T07:38:00',1.14169,1.14174,1.14169,1.14172,185.43,1.14173,1.14177,1.14171,1.14175,207.79,False
'2018-11-23T07:39:00',1.14172,1.14172,1.14162,1.14162,111.77,1.14173,1.14173,1.14165,1.14167,86.17,False
'2018-11-23T07:40:00',1.14163,1.14163,1.14152,1.14162,110.79,1.14166,1.14167,1.14157,1.14166,138.33,True
'2018-11-23T07:41:00',1.14162,1.14172,1.14158,1.14166,92.7,1.14166,1.14174,1.14163,1.1417,108.99,False
'2018-11-23T07:42:00',1.14166,1.14167,1.14155,1.14163,71.41,1.1417,1.1417,1.1416,1.14167,86.5,True
'2018-11-23T07:43:00',1.14162,1.14167,1.1416,1.14167,73.3,1.14167,1.14171,1.14165,1.14171,102.22,True
'2018-11-23T07:44:00',1.14168,1.14209,1.14167,1.14185,132.94,1.14171,1.14213,1.14171,1.14189,140.82,False
'2018-11-23T07:45:00',1.14185,1.14188,1.1417,1.14182,143.64,1.14188,1.14191,1.14174,1.14185,150.56,False
'2018-11-23T07:46:00',1.1418,1.14186,1.14179,1.14181,196.0,1.14184,1.14191,1.14182,1.14186,159.35,False
'2018-11-23T07:47:00',1.14181,1.14187,1.14175,1.14175,132.06,1.14185,1.1419,1.14178,1.14178,118.38,False
'2018-11-23T07:48:00',1.14175,1.14175,1.14166,1.14168,81.64,1.14179,1.14179,1.14168,1.14169,79.42,False
'2018-11-23T07:49:00',1.14167,1.14171,1.14164,1.14167,113.23,1.14171,1.14175,1.14168,1.14169,93.26,False
'2018-11-23T07:50:00',1.14166,1.14168,1.14165,1.14166,96.1,1.14169,1.14171,1.14169,1.1417,66.04,False
'2018-11-23T07:51:00',1.14166,1.14179,1.14166,1.14166,139.58,1.14171,1.14183,1.14169,1.14169,104.8,True
'2018-11-23T07:52:00',1.14166,1.14172,1.14161,1.14172,130.53,1.14169,1.14176,1.14165,1.14176,119.6,False
'2018-11-23T07:53:00',1.14172,1.14172,1.14166,1.14166,85.55,1.14176,1.14176,1.1417,1.14171,135.52,False
'2018-11-23T07:54:00',1.14166,1.14167,1.14166,1.14166,47.29,1.1417,1.14171,1.14169,1.14171,49.08,False
'2018-11-23T07:55:00',1.14166,1.14166,1.14156,1.14156,102.76,1.14171,1.14171,1.14159,1.14159,115.33,False
'2018-11-23T07:56:00',1.14156,1.14156,1.14105,1.14115,254.44,1.14159,1.14159,1.14111,1.14119,143.89,True
'2018-11-23T07:57:00',1.14115,1.14137,1.14111,1.1413,172.02,1.1412,1.14141,1.14116,1.14134,154.13,True
'2018-11-23T07:58:00',1.14131,1.14139,1.14121,1.14135,177.7,1.14134,1.14142,1.14125,1.1414,143.47,False
'2018-11-23T07:59:00',1.14135,1.14142,1.1413,1.1413,140.51,1.1414,1.14145,1.14135,1.14136,98.29,False
'2018-11-23T08:00:00',1.14131,1.14132,1.141,1.14105,192.55,1.14135,1.14136,1.14104,1.1411,156.47,False
'2018-11-23T08:01:00',1.14105,1.1411,1.14081,1.14089,306.5,1.1411,1.14115,1.14084,1.14093,292.97,True
'2018-11-23T08:02:00',1.1409,1.14117,1.14088,1.14108,284.41,1.14094,1.14122,1.14092,1.14114,284.0,False
'2018-11-23T08:03:00',1.1411,1.14122,1.14106,1.14106,218.07,1.14114,1.14126,1.1411,1.14111,208.28,False
'2018-11-23T08:04:00',1.14107,1.14107,1.14096,1.14102,141.9,1.1411,1.14111,1.141,1.14105,189.77,False
'2018-11-23T08:05:00',1.14102,1.14105,1.14095,1.14095,144.22,1.14105,1.1411,1.14099,1.14099,101.55,True
'2018-11-23T08:06:00',1.14097,1.14128,1.14096,1.14127,228.18,1.141,1.14132,1.14099,1.14131,145.59,False
'2018-11-23T08:07:00',1.1413,1.14138,1.14121,1.14121,155.94,1.14132,1.14141,1.14124,1.14125,147.46,False
'2018-11-23T08:08:00',1.14121,1.14133,1.14106,1.1411,232.37,1.14124,1.14136,1.1411,1.14115,193.64,True
'2018-11-23T08:09:00',1.14111,1.14124,1.14111,1.14122,112.75,1.14114,1.14127,1.14114,1.14126,132.43,True
'2018-11-23T08:10:00',1.14121,1.14156,1.14117,1.14154,219.04,1.14127,1.14158,1.14121,1.14158,246.92,False
'2018-11-23T08:11:00',1.14156,1.14157,1.14138,1.14143,156.13,1.14158,1.1416,1.14141,1.14145,167.66,True
'2018-11-23T08:12:00',1.14143,1.14149,1.14132,1.14148,156.03,1.14145,1.14152,1.14136,1.14151,181.45,False
'2018-11-23T08:13:00',1.14149,1.1415,1.14139,1.14141,129.94,1.14151,1.14152,1.14143,1.14146,163.35,True
'2018-11-23T08:14:00',1.14141,1.14156,1.14141,1.14143,177.87,1.14146,1.14159,1.14146,1.14147,205.09,False
'2018-11-23T08:15:00',1.14143,1.14154,1.14137,1.14142,189.82,1.14147,1.14158,1.1414,1.14145,210.02,False
'2018-11-23T08:16:00',1.14143,1.14143,1.14117,1.14126,169.28,1.14145,1.14145,1.14121,1.1413,195.03,True
'2018-11-23T08:17:00',1.14127,1.14144,1.14125,1.14137,152.29,1.14129,1.14147,1.14128,1.1414,174.41,False
'2018-11-23T08:18:00',1.14138,1.14138,1.14125,1.14125,154.56,1.1414,1.14141,1.14129,1.14129,139.14,True
'2018-11-23T08:19:00',1.14127,1.14132,1.14114,1.14128,131.79,1.1413,1.14134,1.14119,1.14131,195.47,False
'2018-11-23T08:20:00',1.14129,1.14129,1.14103,1.14108,159.27,1.1413,1.14132,1.14107,1.14111,207.72,True
'2018-11-23T08:21:00',1.14107,1.14116,1.14101,1.14111,171.39,1.14112,1.1412,1.14105,1.14113,131.78,False
'2018-11-23T08:22:00',1.14111,1.14111,1.141,1.1411,98.14,1.14113,1.14113,1.14104,1.14113,92.99,True
'2018-11-23T08:23:00',1.14111,1.14117,1.14101,1.14117,167.34,1.14113,1.14119,1.14105,1.14119,224.04,True
'2018-11-23T08:24:00',1.14116,1.14118,1.14108,1.14118,241.48,1.14119,1.14122,1.14111,1.14122,268.76,False
'2018-11-23T08:25:00',1.14119,1.14119,1.14107,1.14116,197.42,1.14123,1.14123,1.1411,1.1412,195.01,False
'2018-11-23T08:26:00',1.14116,1.14116,1.14105,1.14107,154.79,1.1412,1.1412,1.14106,1.14111,142.99,False
'2018-11-23T08:27:00',1.14107,1.14112,1.141,1.14107,201.91,1.14111,1.14115,1.14105,1.14111,144.75,True
'2018-11-23T08:28:00',1.14108,1.14122,1.14106,1.14116,218.47,1.14111,1.14126,1.14111,1.14119,168.74,False
'2018-11-23T08:29:00',1.14117,1.14118,1.14112,1.14112,105.42,1.14119,1.1412,1.14115,1.14115,88.24,False
'2018-11-23T08:30:00',1.14111,1.14111,1.14097,1.14102,153.11,1.14113,1.14114,1.141,1.14104,152.44,False
'2018-11-23T08:31:00',1.14105,1.14105,1.14067,1.14068,168.25,1.14107,1.14108,1.14071,1.14073,176.04,True
'2018-11-23T08:32:00',1.14069,1.14102,1.14069,1.14095,219.54,1.14073,1.14105,1.14073,1.14097,278.97,False
'2018-11-23T08:33:00',1.14096,1.14096,1.14085,1.14089,157.87,1.14098,1.14099,1.14088,1.14093,152.17,True
'2018-11-23T08:34:00',1.14089,1.1412,1.14086,1.1412,160.45,1.14093,1.14124,1.14089,1.14123,152.55,False
'2018-11-23T08:35:00',1.14119,1.14119,1.14099,1.14102,135.62,1.14121,1.14122,1.14102,1.14105,180.18,True
'2018-11-23T08:36:00',1.14102,1.14119,1.14102,1.14117,120.27,1.14105,1.14122,1.14105,1.14121,161.35,True
'2018-11-23T08:37:00',1.14118,1.14122,1.14117,1.14122,105.13,1.14121,1.14126,1.1412,1.14125,96.84,True
'2018-11-23T08:38:00',1.14122,1.14136,1.14121,1.14135,174.52,1.14125,1.14141,1.14124,1.1414,202.71,True
'2018-11-23T08:39:00',1.14136,1.14158,1.1413,1.14158,190.48,1.1414,1.14161,1.14133,1.14161,182.98,False
'2018-11-23T08:40:00',1.14158,1.14171,1.14147,1.14151,261.7,1.1416,1.14175,1.14151,1.14156,246.35,False
'2018-11-23T08:41:00',1.14152,1.14156,1.14136,1.14136,186.28,1.14156,1.1416,1.1414,1.1414,172.2,False
'2018-11-23T08:42:00',1.14136,1.14137,1.14115,1.14134,137.52,1.14141,1.14141,1.14119,1.14137,199.85,False
'2018-11-23T08:43:00',1.14134,1.1414,1.14127,1.14127,78.15,1.14137,1.14142,1.1413,1.1413,92.9,False
'2018-11-23T08:44:00',1.14127,1.14131,1.14112,1.14126,192.83,1.1413,1.14134,1.14116,1.1413,215.47,True
'2018-11-23T08:45:00',1.14127,1.14127,1.14126,1.14127,129.61,1.14129,1.14131,1.14129,1.1413,158.8,False
'2018-11-23T08:46:00',1.14126,1.14126,1.14112,1.14115,160.99,1.1413,1.1413,1.14115,1.14118,144.75,True
'2018-11-23T08:47:00',1.14115,1.14132,1.14114,1.14129,118.84,1.14119,1.14135,1.14117,1.14131,148.76,True
'2018-11-23T08:48:00',1.14129,1.14135,1.14129,1.14133,112.58,1.1413,1.14138,1.1413,1.14135,170.38,False
'2018-11-23T08:49:00',1.14133,1.14135,1.14129,1.1413,89.14,1.14136,1.14138,1.14131,1.14131,127.95,False
'2018-11-23T08:50:00',1.14129,1.14129,1.14111,1.14112,152.81,1.14131,1.14132,1.14114,1.14115,144.16,True
'2018-11-23T08:51:00',1.14113,1.14133,1.14107,1.14125,157.05,1.14115,1.14137,1.14109,1.14128,178.74,True
'2018-11-23T08:52:00',1.14125,1.14135,1.14121,1.1413,171.96,1.14128,1.14137,1.14124,1.14134,188.41,True
'2018-11-23T08:53:00',1.1413,1.14134,1.14126,1.14132,193.81,1.14133,1.14137,1.14129,1.14136,155.33,False
'2018-11-23T08:54:00',1.14132,1.14134,1.14128,1.14131,135.45,1.14135,1.14136,1.14131,1.14133,92.15,False
'2018-11-23T08:55:00',1.1413,1.14131,1.14122,1.1413,127.5,1.14132,1.14135,1.14125,1.14134,142.97,True
'2018-11-23T08:56:00',1.14131,1.14137,1.14126,1.14135,153.92,1.14134,1.14139,1.14128,1.14138,152.2,False
'2018-11-23T08:57:00',1.14135,1.14135,1.14127,1.14132,164.76,1.14136,1.14137,1.1413,1.14134,147.26,True
'2018-11-23T08:58:00',1.14131,1.14136,1.14129,1.14133,196.53,1.14135,1.14138,1.14131,1.14135,178.18,False
'2018-11-23T08:59:00',1.14135,1.14135,1.14121,1.14129,153.44,1.14136,1.14139,1.14124,1.14133,140.82,True
'2018-11-23T09:00:00',1.14134,1.14157,1.14117,1.14156,264.92,1.14136,1.1416,1.14119,1.1416,313.35,False
'2018-11-23T09:01:00',1.14156,1.14185,1.14147,1.14147,257.93,1.14158,1.14188,1.1415,1.1415,251.81,False
'2018-11-23T09:02:00',1.14147,1.14149,1.14132,1.14145,193.21,1.14151,1.14154,1.14135,1.14148,251.37,False
'2018-11-23T09:03:00',1.14144,1.14145,1.14106,1.14112,217.11,1.14145,1.14146,1.14108,1.14117,211.59,False
'2018-11-23T09:04:00',1.14112,1.14115,1.14101,1.14106,169.74,1.14115,1.14118,1.14105,1.14109,197.96,True
'2018-11-23T09:05:00',1.14105,1.14119,1.141,1.14115,229.34,1.14108,1.14121,1.14102,1.14118,233.47,True
'2018-11-23T09:06:00',1.14114,1.14142,1.14114,1.14133,231.44,1.14118,1.14144,1.14118,1.14136,219.63,False
'2018-11-23T09:07:00',1.14132,1.14168,1.14131,1.14131,228.11,1.14136,1.14171,1.14134,1.14134,214.65,True
'2018-11-23T09:08:00',1.14131,1.14163,1.14131,1.14156,169.3,1.14135,1.14166,1.14134,1.14158,171.3,False
'2018-11-23T09:09:00',1.14155,1.14155,1.14112,1.14121,173.67,1.14156,1.14156,1.14115,1.14124,175.24,True
'2018-11-23T09:10:00',1.14122,1.14132,1.14117,1.14121,198.83,1.14124,1.14135,1.1412,1.14125,178.36,True
'2018-11-23T09:11:00',1.14122,1.14127,1.14113,1.14122,176.14,1.14125,1.1413,1.14116,1.14126,232.53,False
'2018-11-23T09:12:00',1.14123,1.14126,1.14092,1.14101,291.77,1.14125,1.14129,1.14095,1.14105,249.65,False
'2018-11-23T09:13:00',1.14102,1.14114,1.14092,1.14093,179.41,1.14105,1.14117,1.14095,1.14096,175.15,True
'2018-11-23T09:14:00',1.14092,1.14107,1.14087,1.141,172.68,1.14095,1.14112,1.14089,1.14105,270.88,False
'2018-11-23T09:15:00',1.14103,1.14103,1.14071,1.14085,352.05,1.14106,1.14106,1.14076,1.14089,285.75,False
'2018-11-23T09:16:00',1.14085,1.14089,1.14071,1.14071,214.24,1.14089,1.14091,1.14074,1.14075,154.0,True
'2018-11-23T09:17:00',1.14071,1.14109,1.14066,1.14093,249.74,1.14075,1.14113,1.14069,1.14096,223.58,True
'2018-11-23T09:18:00',1.14093,1.14096,1.14086,1.14095,159.05,1.14097,1.141,1.14089,1.14098,149.99,False
'2018-11-23T09:19:00',1.14094,1.14096,1.14082,1.14092,196.45,1.14098,1.14099,1.14085,1.14097,202.74,False
'2018-11-23T09:20:00',1.14092,1.14112,1.14086,1.14088,164.01,1.14094,1.14116,1.14089,1.14092,168.45,True
'2018-11-23T09:21:00',1.14088,1.14106,1.14086,1.14106,149.03,1.14092,1.14109,1.1409,1.14108,185.11,True
'2018-11-23T09:22:00',1.14105,1.14116,1.14101,1.14112,194.06,1.14108,1.14119,1.14104,1.14117,176.76,False
'2018-11-23T09:23:00',1.14112,1.14114,1.14096,1.14098,186.04,1.14115,1.14116,1.141,1.14102,168.38,True
'2018-11-23T09:24:00',1.14097,1.1412,1.14097,1.14119,146.68,1.14102,1.14122,1.141,1.14122,197.74,False
'2018-11-23T09:25:00',1.14118,1.14127,1.14102,1.14111,188.35,1.14122,1.14131,1.14105,1.14116,247.54,True
'2018-11-23T09:26:00',1.14112,1.14122,1.14111,1.14114,127.71,1.14115,1.14125,1.14115,1.14117,194.78,True
'2018-11-23T09:27:00',1.14113,1.1412,1.14113,1.14118,112.82,1.14117,1.14123,1.14116,1.14122,102.35,True
'2018-11-23T09:28:00',1.14118,1.14135,1.14118,1.1413,123.84,1.14121,1.14136,1.14121,1.14133,151.36,False
'2018-11-23T09:29:00',1.1413,1.14132,1.1411,1.1411,145.56,1.14133,1.14134,1.14116,1.14117,132.68,False
'2018-11-23T09:30:00',1.14109,1.14109,1.13904,1.1393,586.31,1.14114,1.14114,1.13906,1.13934,454.09,False
'2018-11-23T09:31:00',1.13926,1.13929,1.13796,1.13855,554.24,1.13931,1.13936,1.13802,1.13858,624.04,False
'2018-11-23T09:32:00',1.13854,1.13861,1.13824,1.13843,433.88,1.13856,1.13865,1.13829,1.13846,593.28,False
'2018-11-23T09:33:00',1.13843,1.13852,1.13799,1.13815,382.15,1.13846,1.13855,1.13802,1.13819,454.1,True
'2018-11-23T09:34:00',1.13816,1.13847,1.13815,1.13842,234.73,1.13819,1.13848,1.13816,1.13845,314.61,False
'2018-11-23T09:35:00',1.13841,1.13841,1.13748,1.13751,490.99,1.13842,1.13842,1.13752,1.13756,496.31,False
'2018-11-23T09:36:00',1.13753,1.13753,1.13712,1.13738,340.27,1.13756,1.13756,1.13716,1.13742,438.58,False
'2018-11-23T09:37:00',1.13737,1.13747,1.13705,1.13708,330.04,1.13739,1.1375,1.13707,1.13711,366.98,False
'2018-11-23T09:38:00',1.13707,1.13729,1.13683,1.13702,345.65,1.13713,1.13733,1.13686,1.13704,442.46,False
'2018-11-23T09:39:00',1.137,1.1371,1.13684,1.13693,238.95,1.13702,1.13714,1.13688,1.13697,293.85,False
'2018-11-23T09:40:00',1.1369,1.13716,1.13683,1.13693,330.36,1.13693,1.1372,1.13684,1.13696,381.98,False
'2018-11-23T09:41:00',1.13693,1.13708,1.13686,1.13688,157.0,1.13698,1.1371,1.13689,1.1369,330.06,True
'2018-11-23T09:42:00',1.13686,1.13707,1.13656,1.13703,258.38,1.13688,1.13711,1.13659,1.13705,292.84,True
'2018-11-23T09:43:00',1.13706,1.13745,1.13702,1.13726,335.54,1.13709,1.13749,1.13705,1.1373,314.24,True
'2018-11-23T09:44:00',1.13729,1.1375,1.13714,1.13727,292.09,1.13732,1.13753,1.13718,1.13732,281.02,False
'2018-11-23T09:45:00',1.13727,1.13728,1.13694,1.13697,283.26,1.13732,1.13732,1.13698,1.13701,354.73,True
'2018-11-23T09:46:00',1.13701,1.13722,1.13687,1.13722,203.01,1.13703,1.13726,1.13692,1.13726,261.73,False
'2018-11-23T09:47:00',1.13722,1.13732,1.13706,1.1371,283.64,1.13725,1.13735,1.13709,1.13714,309.36,False
'2018-11-23T09:48:00',1.13712,1.13713,1.13689,1.13701,275.66,1.13715,1.13717,1.13693,1.13705,238.58,False
'2018-11-23T09:49:00',1.13701,1.13704,1.13682,1.13682,231.81,1.13705,1.13707,1.13685,1.13687,279.81,False
'2018-11-23T09:50:00',1.13684,1.13694,1.13651,1.13652,327.15,1.13687,1.13698,1.13655,1.13656,358.18,True
'2018-11-23T09:51:00',1.13654,1.13694,1.13652,1.13691,358.06,1.13656,1.13696,1.13656,1.13693,264.75,False
'2018-11-23T09:52:00',1.13691,1.13697,1.1367,1.13683,198.43,1.13692,1.13701,1.13672,1.13687,459.47,False
'2018-11-23T09:53:00',1.13685,1.13688,1.13652,1.13666,62578.3906,1.13686,1.13692,1.13654,1.13669,862.95,True
'2018-11-23T09:54:00',1.13666,1.13701,1.13656,1.13701,69100.1094,1.13668,1.13706,1.13659,1.13704,6071.23,True
'2018-11-23T09:55:00',1.13702,1.13719,1.13697,1.13718,317.59,1.13707,1.13721,1.13699,1.13721,94052.0313,True
'2018-11-23T09:56:00',1.13723,1.13733,1.13709,1.1373,344.15,1.13727,1.13735,1.13712,1.13733,330.64,False
'2018-11-23T09:57:00',1.13729,1.13731,1.13724,1.13728,201.19,1.13734,1.13734,1.13727,1.1373,128.97,False
'2018-11-23T09:58:00',1.13727,1.13729,1.13709,1.13716,314.85,1.13731,1.13732,1.1371,1.13719,265.41,False
'2018-11-23T09:59:00',1.13715,1.1372,1.13691,1.13698,273.54,1.13719,1.13723,1.13693,1.13704,261.0,True
'2018-11-23T10:00:00',1.137,1.13721,1.13663,1.13715,367.92,1.13704,1.13724,1.13668,1.13718,321.98,False
'2018-11-23T10:01:00',1.13714,1.13718,1.13702,1.13704,230.67,1.13717,1.13722,1.13707,1.13708,271.09,True
'2018-11-23T10:02:00',1.13704,1.1374,1.13702,1.13735,516.85,1.13707,1.13742,1.13704,1.13739,1786.27,False
'2018-11-23T10:03:00',1.13735,1.13736,1.13719,1.1373,232.58,1.13737,1.13738,1.13722,1.13733,236.57,True
'2018-11-23T10:04:00',1.1373,1.13745,1.1373,1.13745,213.72,1.13733,1.13749,1.13732,1.13749,233.99,True
'2018-11-23T10:05:00',1.13746,1.13752,1.13737,1.13752,222.99,1.13749,1.13755,1.13739,1.13754,247.66,False
'2018-11-23T10:06:00',1.13752,1.13752,1.13726,1.13735,408.27,1.13757,1.13757,1.13728,1.13738,271.07,True
'2018-11-23T10:07:00',1.13734,1.13746,1.13733,1.13743,282.46,1.13737,1.13748,1.13736,1.13744,189.83,True
'2018-11-23T10:08:00',1.13742,1.13755,1.13737,1.13754,240.75,1.13745,1.13758,1.13739,1.13758,190.44,True
'2018-11-23T10:09:00',1.13755,1.13767,1.13748,1.13765,234.44,1.13757,1.13769,1.1375,1.13769,218.29,False
'2018-11-23T10:10:00',1.13767,1.13769,1.13757,1.13759,186.76,1.13769,1.13772,1.1376,1.13763,217.74,False
'2018-11-23T10:11:00',1.13758,1.13761,1.13755,1.13758,154.36,1.13759,1.13763,1.13759,1.13762,110.56,True
'2018-11-23T10:12:00',1.13759,1.1377,1.13757,1.13769,275.46,1.13761,1.13773,1.1376,1.13771,193.65,True
'2018-11-23T10:13:00',1.13769,1.13788,1.13765,1.13783,229.63,1.13772,1.13792,1.13767,1.13786,214.51,False
'2018-11-23T10:14:00',1.13784,1.13786,1.13773,1.13778,234.03,1.13786,1.13789,1.13776,1.13781,212.27,False
'2018-11-23T10:15:00',1.13778,1.13778,1.13754,1.13764,248.34,1.13781,1.13781,1.13755,1.13765,201.47,False
'2018-11-23T10:16:00',1.13762,1.13764,1.13754,1.13761,195.79,1.13764,1.13767,1.13756,1.13765,186.42,True
'2018-11-23T10:17:00',1.13761,1.13776,1.13759,1.13764,220.64,1.13764,1.1378,1.13762,1.13768,268.96,True
'2018-11-23T10:18:00',1.13765,1.13778,1.13759,1.13777,245.7,1.13767,1.13782,1.13761,1.13781,273.91,False
'2018-11-23T10:19:00',1.13778,1.13778,1.13763,1.13772,248.68,1.1378,1.13781,1.13766,1.13776,246.24,False
'2018-11-23T10:20:00',1.13772,1.13776,1.13764,1.13769,203.98,1.13775,1.13779,1.13767,1.13771,214.71,False
'2018-11-23T10:21:00',1.13768,1.13768,1.13757,1.1376,166.89,1.13772,1.13772,1.13759,1.13762,155.18,False
'2018-11-23T10:22:00',1.13759,1.13759,1.13742,1.13753,230.6,1.13762,1.13762,1.13745,1.13755,181.07,True
'2018-11-23T10:23:00',1.13753,1.13798,1.13752,1.13798,264.56,1.13756,1.138,1.13755,1.138,286.15,False
'2018-11-23T10:24:00',1.13797,1.13799,1.1379,1.13797,166.7,1.138,1.138,1.13792,1.138,222.75,True
'2018-11-23T10:25:00',1.13797,1.13845,1.13797,1.13833,431.51,1.138,1.13848,1.138,1.13836,356.82,False
'2018-11-23T10:26:00',1.13834,1.13834,1.13803,1.13803,305.72,1.13836,1.13838,1.13805,1.13806,341.99,True
'2018-11-23T10:27:00',1.13803,1.13815,1.13802,1.13814,213.33,1.13804,1.13818,1.13804,1.13817,187.71,False
'2018-11-23T10:28:00',1.13813,1.1382,1.13802,1.13808,232.6,1.13817,1.13823,1.13806,1.13811,267.51,False
'2018-11-23T10:29:00',1.13809,1.13809,1.13792,1.13802,209.17,1.13811,1.13811,1.13796,1.13806,276.84,False
'2018-11-23T10:30:00',1.13806,1.13806,1.13781,1.13781,253.43,1.13807,1.13809,1.13785,1.13785,250.12,False
'2018-11-23T10:31:00',1.13781,1.13781,1.13767,1.13776,150.08,1.13785,1.13785,1.1377,1.13779,202.34,False
'2018-11-23T10:32:00',1.13777,1.13787,1.13761,1.13761,191.89,1.13779,1.1379,1.13763,1.13763,134.53,False
'2018-11-23T10:33:00',1.13761,1.13762,1.13751,1.1376,227.79,1.13763,1.13765,1.13754,1.13763,144.07,False
'2018-11-23T10:34:00',1.1376,1.13765,1.1375,1.13756,297.83,1.13764,1.13768,1.13752,1.1376,303.29,True
'2018-11-23T10:35:00',1.13759,1.13768,1.13757,1.1376,168.34,1.13761,1.13771,1.13759,1.13764,238.77,True
'2018-11-23T10:36:00',1.13762,1.13772,1.13746,1.13765,256.66,1.13764,1.13776,1.1375,1.13769,265.49,False
'2018-11-23T10:37:00',1.13766,1.13773,1.13754,1.1376,268.64,1.13771,1.13777,1.13758,1.13763,187.61,True
'2018-11-23T10:38:00',1.13759,1.13777,1.13751,1.13776,204.1,1.13761,1.13781,1.13755,1.13781,205.89,True
'2018-11-23T10:39:00',1.13777,1.13796,1.13773,1.13786,158.74,1.1378,1.13799,1.13776,1.13789,235.41,True
'2018-11-23T10:40:00',1.13786,1.13804,1.13785,1.13792,254.57,1.13789,1.13806,1.13788,1.13796,203.96,False
'2018-11-23T10:41:00',1.13792,1.13793,1.13766,1.13766,280.9,1.13796,1.13796,1.1377,1.1377,223.28,True
'2018-11-23T10:42:00',1.13767,1.13776,1.13761,1.13768,200.92,1.13771,1.1378,1.13763,1.13771,258.82,False
'2018-11-23T10:43:00',1.13767,1.13767,1.13754,1.13755,148.36,1.13771,1.13771,1.13756,1.13758,159.26,True
'2018-11-23T10:44:00',1.13754,1.13761,1.1374,1.13757,236.38,1.13758,1.13763,1.13744,1.13761,272.84,True
'2018-11-23T10:45:00',1.13756,1.13783,1.13755,1.13783,213.11,1.1376,1.13786,1.13758,1.13786,229.8,True
'2018-11-23T10:46:00',1.13785,1.13797,1.13781,1.13792,182.79,1.13787,1.13801,1.13783,1.13795,168.24,False
'2018-11-23T10:47:00',1.13791,1.13792,1.13773,1.13779,140.66,1.13796,1.13796,1.13777,1.13781,174.78,False
'2018-11-23T10:48:00',1.13778,1.13782,1.13768,1.13775,236.19,1.13781,1.13783,1.13772,1.13778,165.82,True
'2018-11-23T10:49:00',1.13774,1.13786,1.13774,1.13786,219.23,1.13779,1.1379,1.13778,1.13789,182.21,False
'2018-11-23T10:50:00',1.13785,1.13795,1.13778,1.13781,316.31,1.1379,1.13799,1.13781,1.13785,278.74,True
'2018-11-23T10:51:00',1.13782,1.13799,1.13778,1.13796,244.59,1.13786,1.13802,1.13781,1.138,233.47,False
'2018-11-23T10:52:00',1.13796,1.13801,1.13793,1.13796,216.38,1.138,1.13804,1.13796,1.13799,202.17,False
'2018-11-23T10:53:00',1.13792,1.13797,1.13781,1.13793,226.25,1.13796,1.13801,1.13785,1.13794,247.21,False
'2018-11-23T10:54:00',1.13791,1.13791,1.13764,1.13766,225.29,1.13795,1.13795,1.13767,1.13768,309.09,False
'2018-11-23T10:55:00',1.13766,1.13777,1.13755,1.13765,232.01,1.13769,1.13781,1.13759,1.13768,195.85,True
'2018-11-23T10:56:00',1.13765,1.13766,1.13762,1.13766,88.36,1.13769,1.1377,1.13765,1.1377,61.16,False
'2018-11-23T10:57:00',1.13766,1.13776,1.13763,1.13764,132.89,1.13769,1.13779,1.13766,1.13766,147.85,False
'2018-11-23T10:58:00',1.13764,1.13772,1.13755,1.13763,248.85,1.13765,1.13776,1.13758,1.13765,218.47,False
'2018-11-23T10:59:00',1.13763,1.13764,1.13741,1.13743,235.64,1.13766,1.13766,1.13745,1.13745,255.64,True
'2018-11-23T11:00:00',1.13742,1.13784,1.13742,1.1378,338.46,1.13745,1.13787,1.13745,1.13783,371.73,True
'2018-11-23T11:01:00',1.13779,1.13788,1.13759,1.13786,268.32,1.13784,1.1379,1.1376,1.13789,266.27,False
'2018-11-23T11:02:00',1.13786,1.13791,1.13771,1.13774,314.86,1.13789,1.13794,1.13772,1.13776,269.35,True
'2018-11-23T11:03:00',1.13774,1.13785,1.13766,1.13782,301.04,1.13775,1.1379,1.13769,1.13787,235.39,True
'2018-11-23T11:04:00',1.13784,1.13792,1.13784,1.13787,218.53,1.13786,1.13796,1.13786,1.13791,226.54,True
'2018-11-23T11:05:00',1.13787,1.13792,1.13778,1.13791,225.87,1.1379,1.13795,1.13781,1.13795,180.01,True
'2018-11-23T11:06:00',1.13791,1.138,1.13791,1.13799,181.57,1.13796,1.13803,1.13795,1.13802,169.72,False
'2018-11-23T11:07:00',1.138,1.138,1.13786,1.13787,147.94,1.13802,1.13803,1.1379,1.1379,216.29,False
'2018-11-23T11:08:00',1.13787,1.13793,1.13771,1.13772,195.07,1.13791,1.13796,1.13774,1.13775,207.02,True
'2018-11-23T11:09:00',1.13771,1.1378,1.1377,1.13776,175.44,1.13775,1.13783,1.13775,1.1378,199.88,False
'2018-11-23T11:10:00',1.13776,1.13776,1.13761,1.13761,156.17,1.13779,1.1378,1.13764,1.13764,174.29,True
'2018-11-23T11:11:00',1.13762,1.13776,1.13762,1.13774,180.96,1.13764,1.1378,1.13764,1.13777,172.13,False
'2018-11-23T11:12:00',1.13774,1.13774,1.13757,1.13758,136.64,1.13778,1.13778,1.13758,1.13763,110.68,True
'2018-11-23T11:13:00',1.13758,1.13762,1.13754,1.13759,200.45,1.13762,1.13765,1.13758,1.13763,166.31,False
'2018-11-23T11:14:00',1.1376,1.13761,1.13751,1.13757,169.37,1.13763,1.13764,1.13753,1.13761,93.6,False
'2018-11-23T11:15:00',1.13757,1.13757,1.13731,1.13734,266.93,1.1376,1.1376,1.13733,1.13738,218.14,False
'2018-11-23T11:16:00',1.13734,1.13735,1.13709,1.13715,235.43,1.13737,1.13738,1.13711,1.13719,144.73,False
'2018-11-23T11:17:00',1.13713,1.13719,1.137,1.13703,2314.3601,1.13716,1.1372,1.13702,1.13705,243.14,False
'2018-11-23T11:18:00',1.13702,1.13706,1.1369,1.13695,268.0,1.13706,1.13709,1.13694,1.13699,189.24,True
'2018-11-23T11:19:00',1.13696,1.13708,1.13696,1.13705,182.89,1.137,1.13712,1.137,1.13709,140.39,False
'2018-11-23T11:20:00',1.13707,1.13707,1.13701,1.13704,170.49,1.13709,1.13711,1.13704,1.13708,184.44,False
'2018-11-23T11:21:00',1.13704,1.13704,1.13691,1.13695,168.17,1.13707,1.13708,1.13694,1.13698,177.26,False
'2018-11-23T11:22:00',1.13696,1.13697,1.13686,1.13686,128.56,1.13699,1.13701,1.1369,1.1369,178.75,True
'2018-11-23T11:23:00',1.13687,1.13691,1.13681,1.1369,219.09,1.13691,1.13693,1.13685,1.13693,230.66,True
'2018-11-23T11:24:00',1.13688,1.13694,1.13685,1.1369,198.58,1.13692,1.13698,1.13689,1.13694,240.8,False
'2018-11-23T11:25:00',1.1369,1.13692,1.13677,1.13686,372.41,1.13695,1.13695,1.1368,1.13689,249.62,False
'2018-11-23T11:26:00',1.13685,1.13685,1.13678,1.13682,89.93,1.13688,1.13688,1.1368,1.13685,126.29,True
'2018-11-23T11:27:00',1.13681,1.13693,1.1368,1.13692,142.45,1.13685,1.13697,1.13683,1.13695,149.1,True
'2018-11-23T11:28:00',1.13692,1.13699,1.13687,1.13694,192.39,1.13696,1.13702,1.13691,1.13696,197.73,False
'2018-11-23T11:29:00',1.13692,1.13696,1.1367,1.13673,170.83,1.13696,1.13697,1.13673,1.13676,199.61,True
'2018-11-23T11:30:00',1.13673,1.13684,1.13672,1.13675,175.09,1.13675,1.13687,1.13675,1.13676,150.23,True
'2018-11-23T11:31:00',1.13674,1.13684,1.13671,1.13683,195.54,1.13676,1.13687,1.13674,1.13686,175.79,False
'2018-11-23T11:32:00',1.13682,1.13682,1.13653,1.13656,185.31,1.13686,1.13686,1.13656,1.13661,225.67,False
'2018-11-23T11:33:00',1.13655,1.13655,1.13643,1.13643,324.96,1.13659,1.13659,1.13645,1.13647,335.78,False
'2018-11-23T11:34:00',1.13644,1.13647,1.1364,1.13641,204.98,1.13647,1.1365,1.13643,1.13645,149.64,False
'2018-11-23T11:35:00',1.13641,1.13641,1.13599,1.13617,332.93,1.13644,1.13644,1.13603,1.13621,306.12,False
'2018-11-23T11:36:00',1.13616,1.13618,1.13571,1.13583,325.49,1.13621,1.13621,1.13576,1.13587,259.98,False
'2018-11-23T11:37:00',1.13583,1.13584,1.13543,1.13551,372.46,1.13588,1.13589,1.13546,1.13556,376.56,False
'2018-11-23T11:38:00',1.13551,1.13553,1.13528,1.13542,340.15,1.13555,1.13556,1.13529,1.13547,366.85,True
'2018-11-23T11:39:00',1.13542,1.13557,1.13529,1.13557,317.31,1.13545,1.1356,1.13533,1.13558,313.44,False
'2018-11-23T11:40:00',1.13556,1.13559,1.13538,1.13551,197.53,1.13559,1.13561,1.13541,1.13554,264.47,True
'2018-11-23T11:41:00',1.13554,1.13567,1.13548,1.13566,271.36,1.13556,1.13569,1.13552,1.13568,313.94,False
'2018-11-23T11:42:00',1.13566,1.13568,1.13544,1.13564,214.01,1.13567,1.13571,1.13546,1.13567,215.52,True
'2018-11-23T11:43:00',1.13563,1.1358,1.13561,1.13576,254.6,1.13566,1.13582,1.13565,1.1358,313.83,False
'2018-11-23T11:44:00',1.13576,1.13588,1.13567,1.13571,270.77,1.1358,1.13592,1.13571,1.13574,288.93,False
'2018-11-23T11:45:00',1.13572,1.13574,1.13539,1.13545,233.88,1.13575,1.13577,1.13542,1.13548,293.74,True
'2018-11-23T11:46:00',1.13544,1.13554,1.13529,1.13552,190.41,1.13548,1.13556,1.13533,1.13556,281.96,True
'2018-11-23T11:47:00',1.13552,1.13559,1.13546,1.13557,163.19,1.13556,1.13562,1.1355,1.1356,204.58,True
'2018-11-23T11:48:00',1.13557,1.13564,1.13548,1.13563,137.51,1.1356,1.13567,1.13552,1.13564,249.58,False
'2018-11-23T11:49:00',1.13561,1.13561,1.13542,1.13543,176.27,1.13562,1.13562,1.13545,1.13547,265.38,True
'2018-11-23T11:50:00',1.13544,1.13564,1.13533,1.13564,169.64,1.13546,1.13566,1.13536,1.13565,277.5,False
'2018-11-23T11:51:00',1.13564,1.13574,1.13548,1.13551,133.87,1.13566,1.13577,1.13552,1.13554,226.7,False
'2018-11-23T11:52:00',1.13548,1.13557,1.1352,1.13528,229.08,1.1355,1.13561,1.13523,1.13529,257.01,False
'2018-11-23T11:53:00',1.13528,1.13536,1.13517,1.13526,261.15,1.13531,1.13538,1.13521,1.13528,356.22,False
'2018-11-23T11:54:00',1.13526,1.13526,1.13504,1.13507,254.44,1.13529,1.13529,1.13507,1.1351,325.52,True
'2018-11-23T11:55:00',1.13506,1.13514,1.13471,1.13512,293.39,1.1351,1.13517,1.13475,1.13515,419.09,False
'2018-11-23T11:56:00',1.13511,1.13512,1.13469,1.13472,206.82,1.13514,1.13515,1.13472,1.13475,245.51,True
'2018-11-23T11:57:00',1.13473,1.13485,1.13463,1.13485,210.08,1.13475,1.13489,1.13465,1.13487,276.78,True
'2018-11-23T11:58:00',1.13485,1.13505,1.13484,1.13501,137.83,1.13488,1.13507,1.13487,1.13502,246.25,False
'2018-11-23T11:59:00',1.13501,1.13502,1.13476,1.13495,202.58,1.13503,1.13504,1.13479,1.13498,306.98,False
'2018-11-23T12:00:00',1.13495,1.13503,1.13481,1.13488,154.85,1.13498,1.13505,1.13483,1.13491,191.5,False
'2018-11-23T12:01:00',1.13488,1.13489,1.13475,1.13476,177.92,1.13492,1.13492,1.13478,1.13479,210.24,True
'2018-11-23T12:02:00',1.13476,1.13498,1.13468,1.13493,285.24,1.13479,1.13501,1.13471,1.13496,270.75,False
'2018-11-23T12:03:00',1.13493,1.13493,1.13474,1.13479,232.75,1.13496,1.13496,1.13478,1.13483,229.51,True
'2018-11-23T12:04:00',1.13479,1.13484,1.13451,1.13484,229.27,1.13482,1.13487,1.13453,1.13486,267.72,False
'2018-11-23T12:05:00',1.13484,1.13486,1.13477,1.13481,141.24,1.13485,1.13488,1.13479,1.13484,207.2,False
'2018-11-23T12:06:00',1.13481,1.13486,1.13478,1.13478,142.48,1.13484,1.13488,1.1348,1.13481,188.94,True
'2018-11-23T12:07:00',1.13478,1.13484,1.13463,1.13484,169.07,1.13482,1.13487,1.13465,1.13486,244.13,True
'2018-11-23T12:08:00',1.13483,1.13488,1.13482,1.13485,122.6,1.13484,1.13492,1.13484,1.13489,194.7,False
'2018-11-23T12:09:00',1.13485,1.13485,1.13469,1.13479,228.48,1.13486,1.13486,1.13473,1.13481,265.91,False
'2018-11-23T12:10:00',1.1348,1.13487,1.13473,1.13474,266.61,1.13481,1.13491,1.13477,1.13478,292.83,False
'2018-11-23T12:11:00',1.13476,1.13484,1.13462,1.13469,177.03,1.1348,1.13487,1.13466,1.13471,162.26,False
'2018-11-23T12:12:00',1.13468,1.13468,1.13457,1.13467,295.89,1.13471,1.13471,1.13461,1.1347,217.86,False
'2018-11-23T12:13:00',1.13465,1.13474,1.13442,1.13447,337.54,1.1347,1.13478,1.13446,1.13451,292.44,True
'2018-11-23T12:14:00',1.13448,1.13452,1.13433,1.13448,160.87,1.1345,1.13456,1.13436,1.13453,189.89,False
'2018-11-23T12:15:00',1.13448,1.13459,1.13446,1.13448,207.76,1.13452,1.13462,1.13449,1.13452,242.94,True
'2018-11-23T12:16:00',1.13452,1.13464,1.13452,1.13464,163.26,1.13454,1.13465,1.13454,1.13465,143.53,False
'2018-11-23T12:17:00',1.13464,1.13469,1.13457,1.13463,180.7,1.13466,1.13472,1.1346,1.13466,200.79,False
'2018-11-23T12:18:00',1.13463,1.13467,1.13458,1.13462,239.49,1.13466,1.13469,1.1346,1.13465,244.53,False
'2018-11-23T12:19:00',1.13463,1.13463,1.13429,1.13434,211.64,1.13464,1.13464,1.13433,1.13436,288.16,False
'2018-11-23T12:20:00',1.13433,1.13433,1.13385,1.13393,373.31,1.13435,1.13437,1.13389,1.13396,400.42,True
'2018-11-23T12:21:00',1.13396,1.134,1.13375,1.13395,277.27,1.13398,1.13404,1.13379,1.13397,233.41,True
'2018-11-23T12:22:00',1.13396,1.13403,1.13381,1.13403,281.84,1.13399,1.13406,1.13386,1.13406,277.97,True
'2018-11-23T12:23:00',1.13404,1.13413,1.13401,1.13411,214.66,1.13407,1.13417,1.13404,1.13414,303.82,False
'2018-11-23T12:24:00',1.1341,1.13413,1.13389,1.13408,208.97,1.13413,1.13415,1.13391,1.13412,304.38,True
'2018-11-23T12:25:00',1.13409,1.13434,1.13401,1.13434,237.66,1.13412,1.13438,1.13404,1.13438,228.03,True
'2018-11-23T12:26:00',1.13433,1.13445,1.13432,1.13445,240.8,1.13436,1.13448,1.13434,1.13448,244.48,True
'2018-11-23T12:27:00',1.13445,1.13462,1.13443,1.13459,213.35,1.13447,1.13464,1.13447,1.13462,276.16,False
'2018-11-23T12:28:00',1.13459,1.13474,1.13452,1.13457,198.65,1.13463,1.13475,1.13454,1.13461,359.47,False
'2018-11-23T12:29:00',1.13456,1.13456,1.13427,1.13435,218.22,1.13459,1.1346,1.1343,1.1344,307.82,True
'2018-11-23T12:30:00',1.13435,1.13461,1.13434,1.1346,302.82,1.13438,1.13465,1.13438,1.13464,289.42,True
'2018-11-23T12:31:00',1.13462,1.1347,1.13458,1.13464,155.54,1.13466,1.13473,1.13462,1.13467,193.14,True
'2018-11-23T12:32:00',1.13464,1.13493,1.13458,1.13485,273.26,1.13467,1.13497,1.1346,1.13489,263.84,False
'2018-11-23T12:33:00',1.13487,1.13497,1.13478,1.13484,198.96,1.1349,1.13501,1.13482,1.13487,204.6,False
'2018-11-23T12:34:00',1.13483,1.1349,1.13471,1.13474,224.53,1.13487,1.13493,1.13474,1.13477,234.02,True
'2018-11-23T12:35:00',1.13474,1.13485,1.13467,1.13478,205.92,1.13477,1.13487,1.1347,1.13481,245.48,False
'2018-11-23T12:36:00',1.13476,1.13488,1.13471,1.13471,255.01,1.1348,1.13491,1.13472,1.13472,249.54,False
'2018-11-23T12:37:00',1.1347,1.13481,1.13462,1.13468,201.84,1.13472,1.13483,1.13466,1.13471,233.26,True
'2018-11-23T12:38:00',1.13468,1.1349,1.13453,1.13488,251.64,1.13471,1.13493,1.13457,1.13491,247.37,False
'2018-11-23T12:39:00',1.13487,1.13493,1.13481,1.13482,177.86,1.13491,1.13496,1.13485,1.13486,199.32,True
'2018-11-23T12:40:00',1.13484,1.13509,1.13484,1.13503,268.87,1.13487,1.13511,1.13487,1.13506,290.48,True
'2018-11-23T12:41:00',1.13504,1.13517,1.13503,1.13509,383.8,1.13508,1.13521,1.13506,1.13512,334.23,True
'2018-11-23T12:42:00',1.13509,1.13516,1.13507,1.13514,182.62,1.13513,1.13517,1.1351,1.13516,167.36,False
'2018-11-23T12:43:00',1.13513,1.13514,1.13503,1.13503,218.43,1.13516,1.13517,1.13506,1.13507,190.8,True
'2018-11-23T12:44:00',1.13505,1.13519,1.135,1.13519,323.96,1.13507,1.13523,1.13503,1.13523,301.57,False
'2018-11-23T12:45:00',1.1352,1.13527,1.13471,1.13497,405.73,1.13523,1.13529,1.13474,1.13499,373.74,False
'2018-11-23T12:46:00',1.13499,1.13501,1.1348,1.13494,344.41,1.13502,1.13503,1.13486,1.13499,403.95,True
'2018-11-23T12:47:00',1.13495,1.13514,1.13494,1.13501,290.42,1.135,1.13518,1.13496,1.13504,296.75,False
'2018-11-23T12:48:00',1.13499,1.13502,1.13489,1.13497,277.54,1.13504,1.13505,1.13493,1.13501,334.11,True
'2018-11-23T12:49:00',1.13499,1.13513,1.13488,1.13508,354.43,1.13502,1.13516,1.13493,1.13511,349.52,False
'2018-11-23T12:50:00',1.13506,1.13506,1.13496,1.13503,204.6,1.1351,1.1351,1.13499,1.13507,265.93,True
'2018-11-23T12:51:00',1.13503,1.13507,1.13492,1.13507,202.52,1.13506,1.13512,1.13496,1.1351,272.65,False
'2018-11-23T12:52:00',1.13507,1.13522,1.13504,1.13507,264.85,1.13511,1.13524,1.13507,1.1351,308.26,True
'2018-11-23T12:53:00',1.13507,1.13526,1.13506,1.13511,322.12,1.13511,1.13529,1.13509,1.13516,337.51,False
'2018-11-23T12:54:00',1.13512,1.13517,1.13496,1.13501,251.62,1.13516,1.1352,1.13501,1.13504,199.19,True
'2018-11-23T12:55:00',1.13501,1.13512,1.13498,1.13511,219.63,1.13506,1.13515,1.13501,1.13515,267.7,False
'2018-11-23T12:56:00',1.13512,1.13521,1.13492,1.13497,272.52,1.13515,1.13523,1.13495,1.135,363.75,False
'2018-11-23T12:57:00',1.13497,1.13499,1.13479,1.13481,359.73,1.13501,1.13502,1.13483,1.13486,283.74,False
'2018-11-23T12:58:00',1.13482,1.13484,1.13467,1.13477,263.96,1.13486,1.13486,1.13469,1.13481,241.78,True
'2018-11-23T12:59:00',1.13477,1.13492,1.13465,1.13477,321.06,1.13482,1.13496,1.13467,1.13482,331.56,False
'2018-11-23T13:00:00',1.13477,1.13478,1.13454,1.13467,269.0,1.13481,1.13481,1.13458,1.13471,238.3,False
'2018-11-23T13:01:00',1.13466,1.13469,1.13456,1.13457,249.09,1.1347,1.13472,1.1346,1.13461,337.54,True
'2018-11-23T13:02:00',1.13457,1.13478,1.13453,1.13461,275.84,1.13462,1.13482,1.13457,1.13465,257.33,True
'2018-11-23T13:03:00',1.13462,1.13489,1.1346,1.13488,210.74,1.13467,1.13492,1.13465,1.1349,222.26,True
'2018-11-23T13:04:00',1.13488,1.13525,1.13484,1.13525,247.52,1.13491,1.1353,1.13486,1.13529,244.35,False
'2018-11-23T13:05:00',1.13524,1.13527,1.13494,1.13497,319.45,1.13527,1.13531,1.13496,1.13501,236.08,False
'2018-11-23T13:06:00',1.13496,1.135,1.13482,1.13482,220.93,1.13498,1.13503,1.13486,1.13486,210.69,True
'2018-11-23T13:07:00',1.13484,1.1349,1.13471,1.13484,248.34,1.13487,1.13493,1.13476,1.13487,239.11,False
'2018-11-23T13:08:00',1.13487,1.13491,1.1348,1.13482,265.92,1.13488,1.13495,1.13484,1.13486,295.69,False
'2018-11-23T13:09:00',1.13482,1.13483,1.13465,1.13477,245.16,1.13485,1.13486,1.13467,1.1348,289.5,True
'2018-11-23T13:10:00',1.13476,1.13504,1.13476,1.13497,251.87,1.13481,1.13509,1.1348,1.13501,249.93,True
'2018-11-23T13:11:00',1.13499,1.13516,1.13498,1.13512,216.01,1.13502,1.13518,1.13501,1.13516,227.47,False
'2018-11-23T13:12:00',1.13512,1.13525,1.1351,1.13511,264.34,1.13515,1.13528,1.13512,1.13514,274.06,True
'2018-11-23T13:13:00',1.13511,1.13517,1.13498,1.13516,243.16,1.13514,1.1352,1.13501,1.13519,231.8,True
'2018-11-23T13:14:00',1.13517,1.13527,1.13509,1.13518,246.06,1.13518,1.13532,1.13513,1.13521,246.39,True
'2018-11-23T13:15:00',1.13518,1.13532,1.1351,1.13523,246.99,1.13522,1.13535,1.13514,1.13527,374.17,True
'2018-11-23T13:16:00',1.13526,1.13536,1.13522,1.13536,173.68,1.13529,1.1354,1.13525,1.13539,244.21,True
'2018-11-23T13:17:00',1.13533,1.13553,1.13533,1.13551,353.39,1.13538,1.13556,1.13537,1.13555,331.76,False
'2018-11-23T13:18:00',1.13551,1.13552,1.13516,1.1355,212.01,1.13555,1.13555,1.13519,1.13552,263.92,False
'2018-11-23T13:19:00',1.1355,1.13555,1.13543,1.13547,142.86,1.13553,1.13557,1.13545,1.13549,168.44,True
'2018-11-23T13:20:00',1.13546,1.13564,1.13542,1.13557,225.6,1.13551,1.13567,1.13546,1.13559,178.69,True
'2018-11-23T13:21:00',1.13555,1.13559,1.13553,1.13559,303.61,1.13559,1.13562,1.13556,1.13562,217.73,True
'2018-11-23T13:22:00',1.13559,1.13564,1.13554,1.13563,215.09,1.13561,1.13567,1.13556,1.13566,208.82,True
'2018-11-23T13:23:00',1.13564,1.13573,1.13561,1.13564,238.99,1.13566,1.13577,1.13563,1.13568,362.88,False
'2018-11-23T13:24:00',1.13566,1.13568,1.13557,1.13561,221.52,1.13569,1.1357,1.13558,1.13565,290.9,False
'2018-11-23T13:25:00',1.13561,1.13564,1.13553,1.13556,198.11,1.13563,1.13567,1.13557,1.13559,251.13,True
'2018-11-23T13:26:00',1.13556,1.13575,1.13553,1.13568,219.83,1.13558,1.13577,1.13556,1.1357,157.83,True
'2018-11-23T13:27:00',1.13567,1.13582,1.13567,1.13568,211.85,1.13571,1.13585,1.1357,1.13572,258.48,False
'2018-11-23T13:28:00',1.13568,1.13568,1.13553,1.13558,251.23,1.13572,1.13572,1.13557,1.1356,228.88,True
'2018-11-23T13:29:00',1.13557,1.13568,1.13557,1.13562,249.12,1.1356,1.13572,1.1356,1.13567,231.2,False
'2018-11-23T13:30:00',1.13563,1.13565,1.13553,1.13554,219.28,1.13566,1.13567,1.13557,1.13558,230.32,True
'2018-11-23T13:31:00',1.13554,1.1356,1.13552,1.13555,255.46,1.13557,1.13562,1.13555,1.13558,262.76,True
'2018-11-23T13:32:00',1.13554,1.13567,1.13554,1.13567,249.94,1.13558,1.13571,1.13555,1.13571,271.02,False
'2018-11-23T13:33:00',1.13567,1.13567,1.13553,1.13561,192.29,1.1357,1.1357,1.13557,1.13565,171.44,False
'2018-11-23T13:34:00',1.13562,1.13564,1.13548,1.13552,247.0,1.13565,1.13566,1.13551,1.13555,178.46,False
'2018-11-23T13:35:00',1.13554,1.13558,1.13545,1.13545,229.74,1.13556,1.13562,1.13549,1.13549,232.35,False
'2018-11-23T13:36:00',1.13545,1.13554,1.13538,1.13542,280.33,1.1355,1.13558,1.13543,1.13547,202.76,True
'2018-11-23T13:37:00',1.13543,1.13549,1.13541,1.13547,191.13,1.13547,1.13552,1.13544,1.13551,182.14,False
'2018-11-23T13:38:00',1.13549,1.13549,1.13517,1.13517,284.91,1.13551,1.13553,1.13522,1.13522,261.98,True
'2018-11-23T13:39:00',1.13517,1.1353,1.13511,1.13526,301.07,1.13521,1.13534,1.13516,1.13529,235.37,True
'2018-11-23T13:40:00',1.13525,1.1356,1.13522,1.13558,267.82,1.1353,1.13563,1.13526,1.13561,205.13,True
'2018-11-23T13:41:00',1.13558,1.13589,1.13558,1.13589,330.15,1.1356,1.13593,1.1356,1.13593,275.77,False
'2018-11-23T13:42:00',1.13588,1.13591,1.13578,1.1358,194.36,1.13593,1.13594,1.13581,1.13584,229.98,True
'2018-11-23T13:43:00',1.13581,1.13599,1.13581,1.13594,282.58,1.13585,1.13601,1.13585,1.13597,257.63,False
'2018-11-23T13:44:00',1.13594,1.13594,1.13565,1.13568,286.2,1.13598,1.13598,1.13568,1.13571,240.81,True
'2018-11-23T13:45:00',1.13569,1.13585,1.13567,1.13585,166.59,1.13572,1.13589,1.1357,1.13587,178.34,False
'2018-11-23T13:46:00',1.13585,1.13589,1.13575,1.13584,249.33,1.13588,1.13592,1.13579,1.13587,211.19,False
'2018-11-23T13:47:00',1.13584,1.13584,1.13569,1.13569,155.75,1.13587,1.13587,1.13571,1.13571,156.16,False
'2018-11-23T13:48:00',1.13568,1.13569,1.13558,1.13562,146.11,1.13571,1.13572,1.13561,1.13565,172.51,False
'2018-11-23T13:49:00',1.13562,1.13565,1.13552,1.13554,233.88,1.13566,1.13568,1.13555,1.13558,205.8,True
'2018-11-23T13:50:00',1.13557,1.13566,1.13555,1.13563,182.54,1.13559,1.13568,1.13558,1.13567,189.46,True
'2018-11-23T13:51:00',1.13563,1.13575,1.13563,1.13572,130.77,1.13567,1.13579,1.13566,1.13574,173.48,True
'2018-11-23T13:52:00',1.13572,1.1359,1.1357,1.13588,242.2,1.13575,1.13594,1.13574,1.13591,214.05,False
'2018-11-23T13:53:00',1.13588,1.13589,1.13568,1.13577,178.46,1.13592,1.13592,1.13571,1.13581,198.4,False
'2018-11-23T13:54:00',1.13577,1.1358,1.13562,1.13562,178.16,1.13581,1.13583,1.13566,1.13567,182.85,False
'2018-11-23T13:55:00',1.13563,1.13566,1.13537,1.13547,224.49,1.13567,1.13568,1.1354,1.13549,216.13,True
'2018-11-23T13:56:00',1.13548,1.13567,1.13534,1.13557,363.39,1.13549,1.13571,1.13537,1.1356,396.44,False
'2018-11-23T13:57:00',1.13557,1.13563,1.13545,1.13555,369.38,1.1356,1.13565,1.13547,1.13558,280.94,False
'2018-11-23T13:58:00',1.13555,1.13556,1.13501,1.13501,447.77,1.13559,1.1356,1.13504,1.13505,272.78,False
'2018-11-23T13:59:00',1.13502,1.13512,1.13481,1.13481,444.99,1.13505,1.13516,1.13485,1.13485,347.54,True
'2018-11-23T14:00:00',1.13486,1.13535,1.13486,1.13521,323.47,1.13487,1.13537,1.13487,1.13525,317.88,False
'2018-11-23T14:01:00',1.1352,1.1352,1.13472,1.13485,295.98,1.13525,1.13525,1.13474,1.13489,256.26,True
'2018-11-23T14:02:00',1.13484,1.1352,1.13483,1.13512,203.24,1.13487,1.13523,1.13487,1.13515,215.39,True
'2018-11-23T14:03:00',1.13512,1.13527,1.13511,1.13521,248.61,1.13516,1.1353,1.13516,1.13525,281.5,True
'2018-11-23T14:04:00',1.13521,1.13531,1.13521,1.13529,104.34,1.13524,1.13534,1.13524,1.13531,135.38,True
'2018-11-23T14:05:00',1.13527,1.13534,1.13523,1.13533,189.77,1.13529,1.13538,1.13526,1.13538,184.07,False
'2018-11-23T14:06:00',1.13533,1.13542,1.13526,1.13528,192.86,1.13538,1.13546,1.1353,1.13532,224.64,True
'2018-11-23T14:07:00',1.13527,1.13543,1.13527,1.13539,178.63,1.13532,1.13547,1.13531,1.13542,190.7,True
'2018-11-23T14:08:00',1.13539,1.13552,1.13537,1.13546,218.4,1.13541,1.13556,1.1354,1.13549,178.61,False
'2018-11-23T14:09:00',1.13547,1.13555,1.13542,1.13542,218.43,1.1355,1.13558,1.13546,1.13546,222.3,False
'2018-11-23T14:10:00',1.13541,1.13542,1.13525,1.13525,171.85,1.13546,1.13546,1.13528,1.13528,160.82,False
'2018-11-23T14:11:00',1.13525,1.13527,1.13517,1.13521,167.63,1.13526,1.1353,1.13521,1.13524,167.44,True
'2018-11-23T14:12:00',1.1352,1.13543,1.1352,1.13526,277.22,1.13525,1.13546,1.13523,1.13528,257.15,False
'2018-11-23T14:13:00',1.13527,1.13527,1.13507,1.13522,330.23,1.13529,1.1353,1.1351,1.13525,272.72,False
'2018-11-23T14:14:00',1.13521,1.13523,1.13501,1.13513,232.27,1.13525,1.13527,1.13504,1.13517,291.6,False
'2018-11-23T14:15:00',1.13512,1.13517,1.135,1.13505,270.28,1.13517,1.13519,1.13503,1.13508,336.4,False
'2018-11-23T14:16:00',1.13503,1.13503,1.13472,1.13479,437.49,1.13507,1.13507,1.13477,1.13482,444.65,False
'2018-11-23T14:17:00',1.13479,1.13481,1.13452,1.13466,309.35,1.13484,1.13485,1.13454,1.1347,305.74,True
'2018-11-23T14:18:00',1.13468,1.13482,1.13468,1.13479,246.71,1.1347,1.13484,1.1347,1.13481,262.96,False
'2018-11-23T14:19:00',1.13479,1.1349,1.1347,1.13478,154.03,1.1348,1.13493,1.13474,1.13481,210.34,True
'2018-11-23T14:20:00',1.13478,1.13495,1.13473,1.13485,314.28,1.13481,1.13498,1.13476,1.13489,259.19,True
'2018-11-23T14:21:00',1.13485,1.13512,1.13485,1.13487,363.21,1.1349,1.13516,1.13489,1.13489,364.06,False
'2018-11-23T14:22:00',1.13488,1.13502,1.13482,1.13486,290.98,1.13491,1.13507,1.13485,1.1349,275.7,False
'2018-11-23T14:23:00',1.13486,1.13488,1.13479,1.13486,176.39,1.13489,1.13491,1.13483,1.13488,255.92,False
'2018-11-23T14:24:00',1.13487,1.13489,1.13461,1.13462,269.85,1.13488,1.13492,1.13464,1.13465,242.52,False
'2018-11-23T14:25:00',1.13463,1.13469,1.13447,1.13451,236.56,1.13465,1.13471,1.13449,1.13454,330.78,False
'2018-11-23T14:26:00',1.1345,1.13452,1.13435,1.13447,237.8,1.13452,1.13455,1.13438,1.13449,255.36,False
'2018-11-23T14:27:00',1.13445,1.13457,1.13441,1.13441,228.86,1.13448,1.1346,1.13443,1.13444,280.86,False
'2018-11-23T14:28:00',1.13441,1.13457,1.13423,1.13426,250.37,1.13442,1.13461,1.13425,1.13428,213.53,True
'2018-11-23T14:29:00',1.13426,1.13432,1.1341,1.13426,299.41,1.13428,1.13436,1.13414,1.13432,315.52,True
'2018-11-23T14:30:00',1.13427,1.13467,1.13427,1.13436,302.02,1.13431,1.13472,1.13431,1.13439,302.84,False
'2018-11-23T14:31:00',1.13436,1.13437,1.13389,1.13408,326.5,1.1344,1.1344,1.13391,1.13411,357.84,True
'2018-11-23T14:32:00',1.13409,1.13413,1.13396,1.13413,264.53,1.1341,1.13416,1.13401,1.13416,342.65,True
'2018-11-23T14:33:00',1.13413,1.13439,1.13402,1.13432,355.28,1.13415,1.13442,1.13406,1.13436,361.59,False
'2018-11-23T14:34:00',1.13432,1.13439,1.13404,1.13424,312.22,1.13435,1.13441,1.13406,1.13427,281.35,True
'2018-11-23T14:35:00',1.13423,1.13465,1.13421,1.13447,376.48,1.13427,1.13467,1.13426,1.1345,291.77,True
'2018-11-23T14:36:00',1.13445,1.13474,1.13442,1.13468,337.96,1.13448,1.13478,1.13445,1.13471,294.3,False
'2018-11-23T14:37:00',1.13467,1.13469,1.13451,1.13464,148.36,1.13472,1.13473,1.13454,1.13466,271.73,True
'2018-11-23T14:38:00',1.13464,1.13475,1.13458,1.13474,195.98,1.13465,1.13477,1.13462,1.13476,237.85,True
'2018-11-23T14:39:00',1.13474,1.13475,1.13452,1.13475,259.03,1.13477,1.13478,1.13455,1.13477,231.73,False
'2018-11-23T14:40:00',1.13475,1.13477,1.13467,1.13472,161.81,1.13477,1.13482,1.13469,1.13474,197.06,True
'2018-11-23T14:41:00',1.13472,1.13482,1.13472,1.13478,190.3,1.13475,1.13486,1.13475,1.1348,266.65,True
'2018-11-23T14:42:00',1.13478,1.13483,1.13463,1.13483,179.33,1.13481,1.13486,1.13465,1.13486,244.97,False
'2018-11-23T14:43:00',1.13482,1.13484,1.13473,1.13483,250.82,1.13486,1.13487,1.13476,1.13486,297.63,True
'2018-11-23T14:44:00',1.13484,1.135,1.13482,1.135,210.55,1.13486,1.13503,1.13486,1.13503,346.12,True
'2018-11-23T14:45:00',1.13499,1.13516,1.13493,1.13515,275.2,1.13504,1.1352,1.13495,1.13517,241.0,False
'2018-11-23T14:46:00',1.13514,1.13523,1.13507,1.1351,177.1,1.13516,1.13525,1.1351,1.13512,255.04,True
'2018-11-23T14:47:00',1.1351,1.13552,1.13507,1.1355,345.86,1.13513,1.13556,1.13509,1.13554,388.14,False
'2018-11-23T14:48:00',1.1355,1.1355,1.13529,1.13534,261.71,1.13554,1.13554,1.13531,1.13538,258.62,True
'2018-11-23T14:49:00',1.13532,1.13554,1.13528,1.13552,282.49,1.13535,1.13557,1.1353,1.13555,217.83,True
'2018-11-23T14:50:00',1.13552,1.1356,1.13538,1.13557,257.59,1.13556,1.13563,1.13541,1.1356,266.25,False
'2018-11-23T14:51:00',1.13559,1.13576,1.13534,1.13536,247.85,1.13561,1.13578,1.13537,1.13539,301.5,True
'2018-11-23T14:52:00',1.13535,1.13547,1.13531,1.13541,175.74,1.13539,1.13549,1.13533,1.13545,157.5,True
'2018-11-23T14:53:00',1.13542,1.13564,1.13541,1.13562,186.15,1.13545,1.13567,1.13544,1.13565,218.87,False
'2018-11-23T14:54:00',1.13563,1.13563,1.13545,1.13556,168.46,1.13565,1.13565,1.13548,1.13559,123.7,False
'2018-11-23T14:55:00',1.13555,1.13555,1.1352,1.13525,233.47,1.13559,1.13559,1.13523,1.13529,214.49,True
'2018-11-23T14:56:00',1.13523,1.1353,1.13518,1.13525,201.51,1.13527,1.13532,1.13521,1.1353,174.93,False
'2018-11-23T14:57:00',1.13525,1.13525,1.13483,1.13487,404.49,1.13528,1.1353,1.13485,1.13491,300.0,True
'2018-11-23T14:58:00',1.13487,1.13508,1.13487,1.13505,171.91,1.13491,1.13511,1.13491,1.13507,256.57,True
'2018-11-23T14:59:00',1.13504,1.13511,1.135,1.13507,158.33,1.13506,1.13513,1.13503,1.13508,251.67,True
'2018-11-23T15:00:00',1.13508,1.13524,1.13508,1.13517,203.73,1.1351,1.13527,1.1351,1.13521,296.76,True
'2018-11-23T15:01:00',1.13517,1.13533,1.13515,1.13525,343.33,1.1352,1.13537,1.13518,1.13529,346.67,True
'2018-11-23T15:02:00',1.13525,1.13566,1.13525,1.13566,242.67,1.13529,1.1357,1.13529,1.1357,263.48,False
'2018-11-23T15:03:00',1.13565,1.13571,1.13555,1.1356,250.16,1.13569,1.13574,1.13557,1.13564,261.44,False
'2018-11-23T15:04:00',1.13561,1.13561,1.13539,1.13544,264.06,1.13564,1.13564,1.1354,1.13545,332.96,True
'2018-11-23T15:05:00',1.13544,1.13551,1.13521,1.13547,234.52,1.13546,1.13554,1.13525,1.13549,293.35,False
'2018-11-23T15:06:00',1.13546,1.13547,1.13526,1.13526,153.06,1.13549,1.13551,1.13529,1.1353,148.63,True
'2018-11-23T15:07:00',1.13526,1.13539,1.13526,1.13531,167.65,1.13529,1.13541,1.13529,1.13535,159.89,True
'2018-11-23T15:08:00',1.13532,1.13536,1.13518,1.13533,137.16,1.13533,1.13538,1.13521,1.13535,157.12,False
'2018-11-23T15:09:00',1.13531,1.13531,1.13498,1.13503,250.21,1.13535,1.13535,1.13501,1.13504,315.95,True
'2018-11-23T15:10:00',1.13503,1.13511,1.135,1.13506,224.76,1.13505,1.13515,1.13502,1.13511,216.03,True
'2018-11-23T15:11:00',1.13507,1.13529,1.13504,1.13529,337.99,1.13511,1.13532,1.13508,1.13532,293.68,True
'2018-11-23T15:12:00',1.13529,1.13541,1.13529,1.1353,246.79,1.13533,1.13544,1.13533,1.13534,252.81,False
'2018-11-23T15:13:00',1.1353,1.13541,1.13526,1.13527,137.97,1.13533,1.13543,1.13529,1.1353,172.16,False
'2018-11-23T15:14:00',1.13526,1.13532,1.13516,1.13523,199.39,1.1353,1.13533,1.1352,1.13526,200.56,False
'2018-11-23T15:15:00',1.13523,1.13527,1.13507,1.13515,233.34,1.13526,1.13531,1.13511,1.13519,255.08,True
'2018-11-23T15:16:00',1.13515,1.13529,1.13509,1.1352,292.56,1.13519,1.13532,1.13513,1.13521,253.48,True
'2018-11-23T15:17:00',1.1352,1.13546,1.1352,1.13537,221.9,1.13522,1.1355,1.13522,1.13541,264.63,True
'2018-11-23T15:18:00',1.13537,1.13552,1.13531,1.13541,370.55,1.1354,1.13555,1.13533,1.13546,363.86,False
'2018-11-23T15:19:00',1.13543,1.13547,1.13508,1.13514,262.27,1.13546,1.1355,1.1351,1.13516,240.97,True
'2018-11-23T15:20:00',1.13513,1.13543,1.13513,1.13534,200.3,1.13516,1.13546,1.13516,1.13537,188.64,False
'2018-11-23T15:21:00',1.13538,1.13544,1.13523,1.13523,280.82,1.13539,1.13546,1.13526,1.13526,253.2,True
'2018-11-23T15:22:00',1.13524,1.13538,1.13523,1.13537,199.23,1.13525,1.13542,1.13525,1.13541,236.19,False
'2018-11-23T15:23:00',1.13537,1.13537,1.13512,1.1352,226.19,1.1354,1.1354,1.13516,1.13523,298.35,False
'2018-11-23T15:24:00',1.1352,1.1352,1.13499,1.13502,204.6,1.13524,1.13524,1.13502,1.13505,246.6,False
'2018-11-23T15:25:00',1.13501,1.13507,1.13484,1.13493,229.63,1.13502,1.1351,1.13487,1.13496,340.8,True
'2018-11-23T15:26:00',1.13493,1.1352,1.13493,1.1351,246.23,1.13495,1.13522,1.13495,1.13512,319.71,False
'2018-11-23T15:27:00',1.13507,1.13518,1.13498,1.13506,246.88,1.13509,1.13521,1.135,1.13508,223.05,False
'2018-11-23T15:28:00',1.13502,1.13502,1.13487,1.13497,239.68,1.13505,1.13505,1.1349,1.135,241.91,True
'2018-11-23T15:29:00',1.13498,1.13507,1.13494,1.13506,178.64,1.135,1.13511,1.13497,1.13511,142.62,True
'2018-11-23T15:30:00',1.13507,1.13538,1.13504,1.13533,204.4,1.13511,1.13542,1.13506,1.13536,211.14,True
'2018-11-23T15:31:00',1.13533,1.13557,1.13532,1.13552,355.27,1.13536,1.1356,1.13535,1.13555,367.06,False
'2018-11-23T15:32:00',1.13552,1.13552,1.13526,1.13527,333.84,1.13553,1.13555,1.13529,1.13531,312.29,False
'2018-11-23T15:33:00',1.13527,1.13533,1.13517,1.13523,326.52,1.1353,1.13536,1.1352,1.13525,327.78,False
'2018-11-23T15:34:00',1.13523,1.1353,1.13504,1.13504,199.75,1.13525,1.13532,1.13506,1.13507,201.82,False
'2018-11-23T15:35:00',1.13504,1.13504,1.1348,1.13483,237.04,1.13506,1.13506,1.13483,1.13485,247.57,True
'2018-11-23T15:36:00',1.13481,1.13493,1.13471,1.13484,426.54,1.13484,1.13495,1.13474,1.13487,291.71,True
'2018-11-23T15:37:00',1.13485,1.13506,1.13484,1.13497,241.58,1.13488,1.13509,1.13487,1.135,266.57,True
'2018-11-23T15:38:00',1.13496,1.13527,1.13496,1.13516,347.23,1.13499,1.1353,1.13498,1.13519,302.54,True
'2018-11-23T15:39:00',1.13515,1.13532,1.13512,1.13529,232.17,1.13518,1.13535,1.13515,1.13531,256.74,False
'2018-11-23T15:40:00',1.13527,1.13528,1.13511,1.13511,273.99,1.13531,1.13531,1.13514,1.13515,256.23,True
'2018-11-23T15:41:00',1.13511,1.13517,1.13507,1.13514,164.74,1.13515,1.13521,1.1351,1.13516,168.4,False
'2018-11-23T15:42:00',1.13513,1.13513,1.13502,1.13512,230.85,1.13517,1.13517,1.13505,1.13514,224.32,True
'2018-11-23T15:43:00',1.13512,1.13522,1.13508,1.13517,245.29,1.13513,1.13525,1.1351,1.13521,281.29,True
'2018-11-23T15:44:00',1.13518,1.1353,1.13511,1.13525,205.83,1.13521,1.13535,1.13514,1.1353,198.85,False
'2018-11-23T15:45:00',1.13526,1.13532,1.13521,1.13523,173.18,1.13531,1.13536,1.13523,1.13526,140.38,False
'2018-11-23T15:46:00',1.13523,1.13542,1.13522,1.13522,153.6,1.13527,1.13545,1.13526,1.13527,192.66,True
'2018-11-23T15:47:00',1.13522,1.13533,1.13521,1.13531,278.5,1.13524,1.13537,1.13522,1.13533,219.78,False
'2018-11-23T15:48:00',1.13531,1.13531,1.13508,1.13511,206.41,1.13534,1.13534,1.13511,1.13515,157.55,False
'2018-11-23T15:49:00',1.13511,1.13515,1.135,1.13506,249.2,1.13515,1.13517,1.13503,1.1351,132.09,False
'2018-11-23T15:50:00',1.13506,1.13521,1.13491,1.13492,271.9,1.1351,1.13525,1.13494,1.13495,236.37,False
'2018-11-23T15:51:00',1.1349,1.13498,1.13471,1.13471,182.26,1.13495,1.135,1.13474,1.13476,255.07,False
'2018-11-23T15:52:00',1.13472,1.13479,1.13451,1.13452,233.6,1.13476,1.13482,1.13455,1.13455,315.32,True
'2018-11-23T15:53:00',1.13451,1.13466,1.1345,1.13465,312.82,1.13453,1.1347,1.13452,1.1347,239.25,True
'2018-11-23T15:54:00',1.13465,1.13471,1.13451,1.13471,266.92,1.1347,1.13474,1.13455,1.13473,244.24,False
'2018-11-23T15:55:00',1.13472,1.13474,1.13446,1.13456,286.61,1.13474,1.13477,1.1345,1.13459,288.26,False
'2018-11-23T15:56:00',1.13457,1.13458,1.13441,1.13451,581.47,1.1346,1.13462,1.13445,1.13453,226.33,True
'2018-11-23T15:57:00',1.1345,1.13473,1.13441,1.13467,313.48,1.13453,1.13476,1.13443,1.1347,197.85,False
'2018-11-23T15:58:00',1.13469,1.13482,1.13444,1.13455,359.55,1.13471,1.13484,1.13446,1.13458,270.62,True
'2018-11-23T15:59:00',1.13455,1.13497,1.13445,1.13468,377.26,1.13458,1.135,1.13448,1.13471,252.37,False
'2018-11-23T16:00:00',1.1347,1.1348,1.13441,1.13442,266.75,1.13473,1.13484,1.13446,1.13446,223.68,True
'2018-11-23T16:01:00',1.13441,1.13467,1.13441,1.13456,272.5,1.13446,1.13471,1.13444,1.13459,291.12,True
'2018-11-23T16:02:00',1.13456,1.13474,1.13456,1.1347,156.81,1.1346,1.13475,1.1346,1.13472,200.6,False
'2018-11-23T16:03:00',1.13467,1.13467,1.13451,1.13452,147.07,1.13472,1.13472,1.13454,1.13456,170.54,True
'2018-11-23T16:04:00',1.13452,1.1348,1.1345,1.13466,188.39,1.13455,1.13482,1.13453,1.1347,209.97,False
'2018-11-23T16:05:00',1.13468,1.13471,1.13453,1.13456,231.0,1.13471,1.13475,1.13456,1.13459,260.72,True
'2018-11-23T16:06:00',1.13456,1.13495,1.13456,1.1349,216.96,1.1346,1.13498,1.1346,1.13494,213.65,True
'2018-11-23T16:07:00',1.13489,1.13497,1.13471,1.13494,267.9,1.13494,1.135,1.13474,1.13497,247.2,False
'2018-11-23T16:08:00',1.13492,1.13495,1.13482,1.13485,121.98,1.13497,1.13497,1.13483,1.13487,95.55,True
'2018-11-23T16:09:00',1.13484,1.13499,1.13482,1.13491,164.84,1.13487,1.13502,1.13485,1.13495,137.39,True
'2018-11-23T16:10:00',1.13495,1.13508,1.13495,1.135,219.03,1.13496,1.13511,1.13496,1.13502,104.5,True
'2018-11-23T16:11:00',1.13499,1.13507,1.13487,1.13503,198.64,1.13502,1.1351,1.1349,1.13506,166.36,True
'2018-11-23T16:12:00',1.13502,1.13511,1.13498,1.13506,181.36,1.13506,1.13512,1.135,1.1351,214.35,False
'2018-11-23T16:13:00',1.13507,1.13507,1.13481,1.13501,173.04,1.1351,1.1351,1.13485,1.13505,126.48,False
'2018-11-23T16:14:00',1.135,1.13502,1.13481,1.13491,245.14,1.13503,1.13505,1.13484,1.13495,212.29,False
'2018-11-23T16:15:00',1.13492,1.13497,1.13473,1.13483,253.95,1.13494,1.135,1.13475,1.13486,181.39,False
'2018-11-23T16:16:00',1.13483,1.13483,1.13466,1.13474,240.9,1.13484,1.13486,1.13469,1.13478,171.6,True
'2018-11-23T16:17:00',1.13474,1.13491,1.13474,1.13482,133.61,1.13478,1.13494,1.13478,1.13485,135.44,False
'2018-11-23T16:18:00',1.13482,1.13492,1.13472,1.13472,178.04,1.13486,1.13495,1.13474,1.13474,157.85,True
'2018-11-23T16:19:00',1.13473,1.13486,1.13471,1.13479,248.22,1.13475,1.1349,1.13474,1.13481,241.69,True
'2018-11-23T16:20:00',1.13477,1.13491,1.13473,1.13488,248.9,1.13482,1.13494,1.13476,1.13491,237.27,False
'2018-11-23T16:21:00',1.13487,1.13489,1.1348,1.13484,125.47,1.13491,1.13492,1.13482,1.13488,217.47,True
'2018-11-23T16:22:00',1.13486,1.13496,1.13485,1.13488,180.51,1.13489,1.135,1.13487,1.13491,162.57,True
'2018-11-23T16:23:00',1.13487,1.13501,1.13485,1.13496,181.26,1.13491,1.13504,1.13487,1.135,173.44,False
'2018-11-23T16:24:00',1.13496,1.13497,1.13478,1.13487,251.29,1.13499,1.135,1.13481,1.13489,211.65,True
'2018-11-23T16:25:00',1.13487,1.13493,1.13474,1.1349,164.34,1.1349,1.13495,1.13477,1.13494,155.43,True
'2018-11-23T16:26:00',1.13491,1.13533,1.13488,1.13527,193.61,1.13494,1.13535,1.13491,1.13529,196.72,True
'2018-11-23T16:27:00',1.13527,1.13532,1.13518,1.13527,188.41,1.1353,1.13536,1.13522,1.1353,191.26,False
'2018-11-23T16:28:00',1.13526,1.13532,1.13522,1.13527,173.07,1.1353,1.13535,1.13524,1.1353,189.03,False
'2018-11-23T16:29:00',1.13527,1.13527,1.13507,1.13515,226.56,1.1353,1.1353,1.1351,1.13519,244.32,True
'2018-11-23T16:30:00',1.13516,1.13528,1.13515,1.13523,197.42,1.1352,1.1353,1.13519,1.13525,209.11,True
'2018-11-23T16:31:00',1.13523,1.13541,1.13523,1.13527,200.78,1.13525,1.13543,1.13525,1.13529,199.98,True
'2018-11-23T16:32:00',1.13526,1.13532,1.1351,1.13528,233.8,1.13528,1.13535,1.13513,1.13533,216.25,False
'2018-11-23T16:33:00',1.13528,1.13529,1.13511,1.13526,175.56,1.13531,1.13532,1.13513,1.1353,178.33,True
'2018-11-23T16:34:00',1.13527,1.13535,1.1352,1.13529,177.18,1.13529,1.13538,1.13523,1.13534,131.65,True
'2018-11-23T16:35:00',1.1353,1.13537,1.13519,1.13533,169.5,1.13533,1.13541,1.13522,1.13536,197.71,False
'2018-11-23T16:36:00',1.13534,1.13541,1.13529,1.13532,215.24,1.13536,1.13544,1.13532,1.13534,191.07,True
'2018-11-23T16:37:00',1.13532,1.13546,1.13532,1.1354,174.42,1.13535,1.13548,1.13535,1.13542,192.53,False
'2018-11-23T16:38:00',1.13539,1.13542,1.13534,1.13537,190.78,1.13543,1.13545,1.13536,1.1354,230.04,True
'2018-11-23T16:39:00',1.13536,1.13553,1.13536,1.13544,184.99,1.1354,1.13555,1.13539,1.13546,196.39,False
'2018-11-23T16:40:00',1.13543,1.13543,1.13528,1.13542,172.59,1.13546,1.13546,1.1353,1.13544,161.5,False
'2018-11-23T16:41:00',1.13543,1.13546,1.13535,1.13536,127.49,1.13544,1.13549,1.13538,1.13539,109.8,True
'2018-11-23T16:42:00',1.13536,1.13545,1.13522,1.13537,204.15,1.13538,1.13549,1.13525,1.1354,239.84,False
'2018-11-23T16:43:00',1.13537,1.13541,1.13521,1.13526,114.94,1.13539,1.13545,1.13524,1.1353,132.43,False
'2018-11-23T16:44:00',1.1353,1.13537,1.13522,1.13523,182.04,1.13532,1.1354,1.13525,1.13527,185.7,True
'2018-11-23T16:45:00',1.13523,1.13542,1.13521,1.13531,221.15,1.13526,1.13543,1.13525,1.13534,204.53,False
'2018-11-23T16:46:00',1.1353,1.1353,1.13513,1.13517,166.49,1.13531,1.13531,1.13516,1.13519,132.63,False
'2018-11-23T16:47:00',1.13518,1.1352,1.13485,1.13497,279.94,1.13522,1.13522,1.13489,1.135,206.36,True
'2018-11-23T16:48:00',1.13496,1.13516,1.13496,1.1351,154.05,1.135,1.13519,1.135,1.13514,187.43,True
'2018-11-23T16:49:00',1.13516,1.13589,1.13506,1.13572,376.41,1.13517,1.13593,1.13511,1.13574,310.6,False
'2018-11-23T16:50:00',1.13572,1.13589,1.1355,1.13557,268.74,1.13577,1.13593,1.13552,1.1356,251.6,True
'2018-11-23T16:51:00',1.13556,1.13567,1.13537,1.13557,232.71,1.1356,1.13571,1.13539,1.13561,210.02,False
'2018-11-23T16:52:00',1.13558,1.13561,1.13551,1.13552,148.04,1.13561,1.13565,1.13554,1.13556,177.47,True
'2018-11-23T16:53:00',1.13552,1.13581,1.13546,1.13576,298.7,1.13555,1.13585,1.13549,1.1358,268.95,False
'2018-11-23T16:54:00',1.13574,1.13574,1.13549,1.13551,287.47,1.13576,1.13576,1.13553,1.13556,298.09,False
'2018-11-23T16:55:00',1.13552,1.13558,1.13518,1.13521,298.92,1.13556,1.13562,1.1352,1.13525,246.26,False
'2018-11-23T16:56:00',1.1352,1.13526,1.13505,1.13506,367.47,1.13524,1.13529,1.13509,1.1351,233.57,False
'2018-11-23T16:57:00',1.1351,1.13512,1.13462,1.13473,319.26,1.13511,1.13516,1.13465,1.13474,327.77,False
'2018-11-23T16:58:00',1.13477,1.13477,1.13449,1.13459,350.16,1.1348,1.1348,1.13452,1.13462,359.0,False
'2018-11-23T16:59:00',1.13457,1.13457,1.13425,1.13429,385.76,1.1346,1.1346,1.13429,1.13432,354.52,False
'2018-11-23T17:00:00',1.13432,1.1344,1.13413,1.13423,372.68,1.13434,1.13443,1.13416,1.13427,282.49,True
'2018-11-23T17:01:00',1.13424,1.13437,1.13412,1.13433,435.44,1.13426,1.13439,1.13415,1.13436,395.94,True
'2018-11-23T17:02:00',1.13433,1.13445,1.13399,1.13438,253.38,1.13435,1.13448,1.13401,1.13442,308.09,True
'2018-11-23T17:03:00',1.13438,1.13446,1.1343,1.13441,150.94,1.13441,1.1345,1.13433,1.13444,211.57,False
'2018-11-23T17:04:00',1.13441,1.13446,1.13425,1.13436,253.69,1.13442,1.13449,1.13429,1.1344,299.92,True
'2018-11-23T17:05:00',1.13436,1.13452,1.13433,1.13448,264.79,1.13439,1.13456,1.13437,1.13451,283.9,False
'2018-11-23T17:06:00',1.13447,1.13447,1.1343,1.13436,226.19,1.1345,1.13451,1.13433,1.13441,168.54,True
'2018-11-23T17:07:00',1.13438,1.1344,1.13415,1.13437,212.37,1.13441,1.13442,1.13419,1.1344,227.63,False
'2018-11-23T17:08:00',1.13437,1.13447,1.13358,1.13367,313.99,1.13439,1.13451,1.13362,1.1337,333.23,False
'2018-11-23T17:09:00',1.13366,1.13379,1.13349,1.1335,323.9,1.13371,1.13382,1.13351,1.13351,353.18,True
'2018-11-23T17:10:00',1.13349,1.13371,1.13349,1.13367,237.64,1.13352,1.13375,1.13352,1.1337,236.29,False
'2018-11-23T17:11:00',1.13366,1.13366,1.1335,1.13356,286.84,1.1337,1.1337,1.13352,1.1336,283.63,True
'2018-11-23T17:12:00',1.13355,1.13366,1.13342,1.13366,365.41,1.1336,1.13369,1.13346,1.13369,276.36,True
'2018-11-23T17:13:00',1.13365,1.13379,1.13358,1.13377,277.67,1.13369,1.13382,1.1336,1.1338,210.62,True
'2018-11-23T17:14:00',1.13375,1.13395,1.13365,1.13386,222.29,1.1338,1.134,1.13369,1.1339,250.82,True
'2018-11-23T17:15:00',1.13386,1.13411,1.13383,1.13407,350.94,1.1339,1.13413,1.13387,1.1341,299.37,True
'2018-11-23T17:16:00',1.13406,1.13412,1.13395,1.13411,261.9,1.13408,1.13416,1.13398,1.13415,255.9,False
'2018-11-23T17:17:00',1.13411,1.13417,1.13399,1.13399,222.54,1.13414,1.1342,1.13401,1.13403,225.16,False
'2018-11-23T17:18:00',1.134,1.13402,1.13383,1.13394,197.01,1.13403,1.13405,1.13385,1.13397,206.77,True
'2018-11-23T17:19:00',1.13394,1.13396,1.13385,1.13396,171.13,1.13395,1.134,1.13388,1.13399,155.2,False
'2018-11-23T17:20:00',1.13394,1.13397,1.13387,1.1339,153.01,1.13396,1.134,1.1339,1.13393,183.68,True
'2018-11-23T17:21:00',1.13389,1.13403,1.13389,1.13403,142.02,1.13392,1.13406,1.13392,1.13406,193.19,True
'2018-11-23T17:22:00',1.13404,1.13408,1.13395,1.13408,172.72,1.13405,1.13411,1.13397,1.13411,234.38,False
'2018-11-23T17:23:00',1.13409,1.13409,1.13394,1.13394,91.09,1.13411,1.13411,1.13397,1.13397,178.41,False
'2018-11-23T17:24:00',1.13394,1.13395,1.13376,1.13391,302.84,1.13396,1.13398,1.13379,1.13393,184.84,False
'2018-11-23T17:25:00',1.13389,1.1339,1.13377,1.13382,186.81,1.13391,1.13394,1.1338,1.13385,200.32,False
'2018-11-23T17:26:00',1.13383,1.13383,1.13369,1.13371,243.16,1.13385,1.13387,1.13373,1.13375,185.67,False
'2018-11-23T17:27:00',1.13372,1.13372,1.13357,1.13361,240.75,1.13373,1.13373,1.1336,1.13365,270.42,True
'2018-11-23T17:28:00',1.13361,1.13371,1.13356,1.1337,156.6,1.13365,1.13375,1.13359,1.13374,146.45,False
'2018-11-23T17:29:00',1.1337,1.1337,1.13349,1.13364,182.74,1.13373,1.13374,1.13353,1.13366,239.01,True
'2018-11-23T17:30:00',1.13364,1.13375,1.13354,1.13371,151.14,1.13367,1.13378,1.13357,1.13373,227.85,True
'2018-11-23T17:31:00',1.13371,1.13386,1.13371,1.13383,182.98,1.13374,1.1339,1.13374,1.13387,201.79,True
'2018-11-23T17:32:00',1.13383,1.13401,1.13383,1.13397,252.49,1.13387,1.13404,1.13387,1.13399,253.48,False
'2018-11-23T17:33:00',1.13397,1.13397,1.13388,1.13396,110.39,1.134,1.13401,1.13392,1.13401,119.27,False
'2018-11-23T17:34:00',1.13396,1.13401,1.13386,1.13386,148.24,1.134,1.13405,1.13389,1.13389,155.25,True
'2018-11-23T17:35:00',1.13386,1.13391,1.13386,1.13391,126.1,1.1339,1.13395,1.13389,1.13394,113.77,False
'2018-11-23T17:36:00',1.13391,1.13391,1.13361,1.13361,154.9,1.13394,1.13394,1.13363,1.13365,160.65,False
'2018-11-23T17:37:00',1.13361,1.13361,1.13345,1.13345,243.63,1.13364,1.13364,1.13349,1.1335,224.35,True
'2018-11-23T17:38:00',1.13345,1.1336,1.13341,1.13351,229.06,1.13348,1.13363,1.13345,1.13356,233.36,False
'2018-11-23T17:39:00',1.13354,1.13354,1.13339,1.13345,231.44,1.13357,1.13357,1.13342,1.13348,225.85,True
'2018-11-23T17:40:00',1.13345,1.13351,1.13345,1.13349,149.44,1.13348,1.13353,1.13348,1.13353,144.12,False
'2018-11-23T17:41:00',1.13349,1.1335,1.13339,1.13345,249.4,1.13352,1.13353,1.13342,1.13348,235.68,False
'2018-11-23T17:42:00',1.13345,1.13346,1.13339,1.13342,250.81,1.13348,1.13349,1.13342,1.13344,277.9,False
'2018-11-23T17:43:00',1.13339,1.13342,1.13339,1.13339,132.94,1.13343,1.13346,1.1334,1.13341,152.84,True
'2018-11-23T17:44:00',1.13339,1.13355,1.13338,1.13354,203.88,1.1334,1.13358,1.1334,1.13357,196.77,False
'2018-11-23T17:45:00',1.13354,1.13354,1.13339,1.13347,228.05,1.13357,1.13357,1.13342,1.1335,239.85,True
'2018-11-23T17:46:00',1.13347,1.13356,1.13347,1.13355,136.43,1.13351,1.13359,1.13349,1.13358,166.32,False
'2018-11-23T17:47:00',1.13354,1.13354,1.13347,1.13351,116.06,1.13356,1.13356,1.13349,1.13355,122.72,False
'2018-11-23T17:48:00',1.13351,1.13361,1.13347,1.13349,191.36,1.13354,1.13365,1.13349,1.13353,214.33,True
'2018-11-23T17:49:00',1.13349,1.13356,1.13346,1.13353,144.6,1.13353,1.13358,1.13349,1.13356,168.49,False
'2018-11-23T17:50:00',1.13353,1.13357,1.13343,1.13345,240.73,1.13356,1.13359,1.13346,1.1335,128.4,True
'2018-11-23T17:51:00',1.13345,1.13356,1.13344,1.13348,293.01,1.13348,1.13359,1.13347,1.13351,206.53,False
'2018-11-23T17:52:00',1.1335,1.13351,1.13335,1.13339,274.35,1.13353,1.13355,1.13338,1.13342,189.7,False
'2018-11-23T17:53:00',1.13339,1.13347,1.13318,1.13324,291.5,1.13342,1.13351,1.13321,1.13328,260.46,True
'2018-11-23T17:54:00',1.13325,1.13335,1.13324,1.13329,203.43,1.13328,1.13338,1.13325,1.13333,203.04,True
'2018-11-23T17:55:00',1.1333,1.13336,1.13328,1.13336,227.74,1.13333,1.1334,1.13331,1.1334,237.45,False
'2018-11-23T17:56:00',1.13336,1.13342,1.1333,1.13336,215.7,1.1334,1.13346,1.13333,1.13339,240.23,True
'2018-11-23T17:57:00',1.13336,1.13342,1.13328,1.13338,288.6,1.1334,1.13345,1.13332,1.13341,237.45,False
'2018-11-23T17:58:00',1.13338,1.13341,1.13329,1.13329,313.67,1.13341,1.13345,1.13332,1.13332,252.5,False
'2018-11-23T17:59:00',1.1333,1.13331,1.13315,1.13324,315.73,1.13332,1.13334,1.13318,1.13328,307.51,False
'2018-11-23T18:00:00',1.13325,1.13327,1.13318,1.13318,227.54,1.13327,1.1333,1.13322,1.13322,241.07,True
'2018-11-23T18:01:00',1.13317,1.13333,1.13311,1.13322,188.17,1.13322,1.13336,1.13315,1.13326,263.35,True
'2018-11-23T18:02:00',1.13322,1.13344,1.13322,1.13344,184.3,1.13326,1.13348,1.13325,1.13347,276.62,False
'2018-11-23T18:03:00',1.13344,1.13347,1.13336,1.13342,200.68,1.13347,1.1335,1.13339,1.13346,241.52,False
'2018-11-23T18:04:00',1.13343,1.13346,1.13337,1.13338,276.12,1.13347,1.13349,1.13341,1.13342,216.05,True
'2018-11-23T18:05:00',1.13338,1.13346,1.13337,1.13344,210.15,1.13342,1.13349,1.1334,1.13348,254.73,True
'2018-11-23T18:06:00',1.13344,1.13364,1.13342,1.1336,287.47,1.13347,1.13368,1.13345,1.13365,249.34,False
'2018-11-23T18:07:00',1.1336,1.1336,1.13343,1.13346,170.85,1.13364,1.13364,1.13346,1.13351,188.83,False
'2018-11-23T18:08:00',1.13347,1.13347,1.13334,1.13337,183.32,1.1335,1.13351,1.13336,1.13338,126.84,False
'2018-11-23T18:09:00',1.13336,1.13338,1.13329,1.13332,178.75,1.13337,1.1334,1.13332,1.13334,64.66,False
'2018-11-23T18:10:00',1.13333,1.13333,1.13321,1.1333,124.62,1.13334,1.13334,1.13324,1.13333,73.0,True
'2018-11-23T18:11:00',1.1333,1.13341,1.13326,1.13338,220.39,1.13333,1.13344,1.13329,1.13342,148.84,True
'2018-11-23T18:12:00',1.1334,1.13351,1.13338,1.13346,195.17,1.13342,1.13353,1.13341,1.1335,196.74,True
'2018-11-23T18:13:00',1.13347,1.13354,1.13346,1.13348,154.17,1.1335,1.13356,1.13349,1.1335,204.4,False
'2018-11-23T18:14:00',1.13348,1.13348,1.13337,1.13337,133.05,1.1335,1.1335,1.1334,1.13341,119.47,True
'2018-11-23T18:15:00',1.13338,1.13347,1.13336,1.13338,86.6,1.13341,1.1335,1.13339,1.1334,141.59,True
'2018-11-23T18:16:00',1.13338,1.13344,1.13338,1.13343,82.49,1.13341,1.13347,1.1334,1.13347,102.76,False
'2018-11-23T18:17:00',1.13343,1.13343,1.13341,1.13341,94.69,1.13346,1.13347,1.13343,1.13345,117.89,True
'2018-11-23T18:18:00',1.13341,1.13347,1.13341,1.13343,171.51,1.13344,1.13349,1.13344,1.13345,116.26,True
'2018-11-23T18:19:00',1.13342,1.13354,1.13342,1.13351,208.98,1.13346,1.13355,1.13346,1.13354,179.74,False
'2018-11-23T18:20:00',1.13352,1.13356,1.13347,1.13348,132.81,1.13355,1.13357,1.1335,1.13351,128.56,True
'2018-11-23T18:21:00',1.13348,1.13352,1.13347,1.13349,189.65,1.13352,1.13355,1.1335,1.13351,184.74,False
'2018-11-23T18:22:00',1.13348,1.13348,1.13326,1.13326,158.94,1.13352,1.13352,1.13329,1.1333,267.7,False
'2018-11-23T18:23:00',1.13327,1.13333,1.1332,1.1332,171.61,1.1333,1.13337,1.13323,1.13323,252.23,True
'2018-11-23T18:24:00',1.1332,1.13329,1.13316,1.13329,232.93,1.13322,1.13333,1.13319,1.13331,255.76,True
'2018-11-23T18:25:00',1.13329,1.13343,1.13327,1.13335,239.52,1.13332,1.13347,1.1333,1.13338,242.64,True
'2018-11-23T18:26:00',1.13336,1.13348,1.13334,1.13348,184.39,1.1334,1.13352,1.13336,1.13352,129.58,False
'2018-11-23T18:27:00',1.13348,1.13353,1.13338,1.13338,121.84,1.13351,1.13355,1.13339,1.13343,159.54,False
'2018-11-23T18:28:00',1.13338,1.13343,1.13336,1.13337,170.68,1.13341,1.13347,1.13337,1.13341,165.2,True
'2018-11-23T18:29:00',1.13338,1.13347,1.13336,1.13338,208.42,1.13341,1.13348,1.13339,1.13342,235.69,True
'2018-11-23T18:30:00',1.13338,1.13343,1.13336,1.13342,132.61,1.13342,1.13347,1.13338,1.13347,119.94,True
'2018-11-23T18:31:00',1.13343,1.13355,1.13343,1.13348,223.59,1.13347,1.13358,1.13347,1.13351,235.72,False
'2018-11-23T18:32:00',1.13347,1.13348,1.13337,1.13337,172.82,1.13351,1.13352,1.13341,1.13341,257.64,False
'2018-11-23T18:33:00',1.13338,1.13339,1.13324,1.13325,184.95,1.13339,1.13341,1.13327,1.13328,179.51,True
'2018-11-23T18:34:00',1.13327,1.13334,1.13325,1.13334,187.91,1.1333,1.13337,1.13328,1.13337,208.31,True
'2018-11-23T18:35:00',1.13334,1.13339,1.13331,1.13335,216.71,1.13338,1.13342,1.13334,1.13339,275.44,True
'2018-11-23T18:36:00',1.13335,1.1335,1.13334,1.13346,112.02,1.13338,1.13353,1.13337,1.13347,216.93,False
'2018-11-23T18:37:00',1.13347,1.13347,1.13332,1.13333,60.72,1.13349,1.13349,1.13334,1.13335,126.04,True
'2018-11-23T18:38:00',1.13333,1.13359,1.1333,1.13358,175.03,1.13335,1.13362,1.13332,1.13361,201.32,True
'2018-11-23T18:39:00',1.1336,1.13391,1.1336,1.13391,209.15,1.13362,1.13394,1.13362,1.13393,272.04,True
'2018-11-23T18:40:00',1.1339,1.13394,1.1338,1.13393,170.06,1.13393,1.13396,1.13383,1.13396,141.11,False
'2018-11-23T18:41:00',1.13392,1.13392,1.13363,1.13375,123.05,1.13394,1.13394,1.13365,1.13379,149.52,False
'2018-11-23T18:42:00',1.13375,1.13376,1.13363,1.13364,131.32,1.13379,1.13379,1.13366,1.13367,140.66,True
'2018-11-23T18:43:00',1.13365,1.13377,1.13365,1.13374,133.31,1.13369,1.1338,1.13369,1.13378,138.44,True
'2018-11-23T18:44:00',1.13374,1.13383,1.13372,1.13383,135.62,1.13379,1.13385,1.13375,1.13385,144.2,True
'2018-11-23T18:45:00',1.13383,1.13388,1.13382,1.13383,89.68,1.13386,1.1339,1.13384,1.13386,173.22,False
'2018-11-23T18:46:00',1.13383,1.13383,1.13376,1.13377,147.55,1.13386,1.13386,1.13378,1.1338,159.55,True
'2018-11-23T18:47:00',1.13377,1.13382,1.13374,1.1338,169.03,1.1338,1.13386,1.13378,1.13384,204.07,False
'2018-11-23T18:48:00',1.13381,1.13381,1.13376,1.13378,110.03,1.13384,1.13385,1.13379,1.13382,144.55,True
'2018-11-23T18:49:00',1.13378,1.13388,1.13378,1.1338,93.62,1.13382,1.13392,1.13381,1.13384,107.45,False
'2018-11-23T18:50:00',1.13381,1.13383,1.13373,1.13373,123.88,1.13384,1.13386,1.13377,1.13377,169.31,True
'2018-11-23T18:51:00',1.13374,1.13379,1.13372,1.13375,126.91,1.13377,1.13382,1.13375,1.13379,119.06,True
'2018-11-23T18:52:00',1.13375,1.1338,1.13372,1.13378,205.48,1.13379,1.13383,1.13376,1.1338,176.59,True
'2018-11-23T18:53:00',1.13378,1.13387,1.13376,1.13386,195.23,1.1338,1.13389,1.1338,1.13389,179.23,False
'2018-11-23T18:54:00',1.13386,1.13386,1.13377,1.13384,215.68,1.13388,1.13389,1.1338,1.13388,251.59,False
'2018-11-23T18:55:00',1.13383,1.13383,1.13377,1.13377,148.68,1.13387,1.13387,1.13379,1.13379,184.04,False
'2018-11-23T18:56:00',1.13377,1.13377,1.13371,1.13371,98.61,1.1338,1.1338,1.13373,1.13373,148.95,False
'2018-11-23T18:57:00',1.13371,1.13375,1.13364,1.13366,176.31,1.13374,1.13378,1.13368,1.13369,206.74,False
'2018-11-23T18:58:00',1.13366,1.13366,1.13339,1.13341,243.05,1.13369,1.13369,1.13342,1.13344,219.67,True
'2018-11-23T18:59:00',1.13342,1.13367,1.1334,1.13348,221.11,1.13344,1.1337,1.13344,1.13351,243.94,False
'2018-11-23T19:00:00',1.13347,1.13347,1.13336,1.13336,132.05,1.13351,1.13351,1.13341,1.13341,140.61,False
'2018-11-23T19:01:00',1.13334,1.13335,1.1333,1.13335,142.48,1.13335,1.13339,1.13332,1.13339,139.05,True
'2018-11-23T19:02:00',1.13335,1.13344,1.13331,1.13338,148.27,1.13339,1.13348,1.13334,1.13342,113.67,True
'2018-11-23T19:03:00',1.13339,1.13345,1.13339,1.13342,114.72,1.13342,1.13348,1.13342,1.13346,111.29,False
'2018-11-23T19:04:00',1.13342,1.13342,1.13339,1.13341,97.51,1.13346,1.13346,1.13341,1.13344,134.89,True
'2018-11-23T19:05:00',1.1334,1.13344,1.13338,1.13344,162.12,1.13344,1.13348,1.13341,1.13348,180.2,False
'2018-11-23T19:06:00',1.13344,1.13344,1.13336,1.13337,166.72,1.13347,1.13348,1.1334,1.1334,127.37,False
'2018-11-23T19:07:00',1.13336,1.13337,1.13335,1.13335,42.12,1.1334,1.1334,1.13338,1.13339,26.75,False
'2018-11-23T19:08:00',1.13336,1.13336,1.13331,1.13332,41.47,1.13339,1.13339,1.13334,1.13336,15.18,True
'2018-11-23T19:09:00',1.13332,1.13336,1.13327,1.13334,108.03,1.13336,1.13339,1.13331,1.13336,125.05,False
'2018-11-23T19:10:00',1.13334,1.13334,1.13333,1.13333,39.78,1.13336,1.13337,1.13335,1.13337,44.36,False
'2018-11-23T19:11:00',1.13333,1.13337,1.1333,1.13331,85.84,1.13337,1.13341,1.13334,1.13334,76.23,False
'2018-11-23T19:12:00',1.13331,1.13331,1.13316,1.13317,92.42,1.13334,1.13335,1.1332,1.1332,67.36,True
'2018-11-23T19:13:00',1.13318,1.13322,1.13314,1.13321,119.17,1.13321,1.13327,1.13317,1.13326,166.57,True
'2018-11-23T19:14:00',1.13322,1.13326,1.13321,1.13325,140.98,1.13325,1.13329,1.13325,1.13327,106.17,False
'2018-11-23T19:15:00',1.13326,1.13326,1.13323,1.13324,124.13,1.13328,1.1333,1.13327,1.13328,67.26,False
'2018-11-23T19:16:00',1.13325,1.13325,1.13323,1.13323,71.18,1.13328,1.13328,1.13327,1.13327,75.74,False
'2018-11-23T19:17:00',1.13323,1.13324,1.13322,1.13322,45.4,1.13327,1.13328,1.13326,1.13327,56.44,False
'2018-11-23T19:18:00',1.13323,1.13324,1.13319,1.13319,48.2,1.13327,1.13327,1.13322,1.13322,52.27,False
'2018-11-23T19:19:00',1.1332,1.1332,1.13319,1.13319,35.13,1.13322,1.13323,1.13322,1.13322,36.66,False
'2018-11-23T19:20:00',1.1332,1.1332,1.13316,1.13318,72.59,1.13322,1.13323,1.13321,1.13321,89.9,False
'2018-11-23T19:21:00',1.13317,1.1332,1.13317,1.13318,69.16,1.13321,1.13322,1.1332,1.1332,83.31,False
'2018-11-23T19:22:00',1.13318,1.13319,1.13315,1.13317,98.33,1.13322,1.13322,1.13318,1.13321,112.97,True
'2018-11-23T19:23:00',1.13317,1.13319,1.13315,1.13318,84.35,1.1332,1.13321,1.13318,1.1332,96.34,False
'2018-11-23T19:24:00',1.13318,1.13319,1.13313,1.13314,64.03,1.13321,1.13321,1.13315,1.13316,79.71,True
'2018-11-23T19:25:00',1.13314,1.13316,1.13314,1.13315,28.36,1.13316,1.13317,1.13316,1.13317,27.44,False
'2018-11-23T19:26:00',1.13315,1.13315,1.13313,1.13313,37.24,1.13316,1.13317,1.13316,1.13317,51.12,False
'2018-11-23T19:27:00',1.13314,1.13315,1.13311,1.13312,61.8,1.13316,1.13318,1.13313,1.13313,83.98,True
'2018-11-23T19:28:00',1.13311,1.13313,1.1331,1.13312,82.81,1.13314,1.13315,1.13313,1.13314,147.54,False
'2018-11-23T19:29:00',1.13311,1.13312,1.13308,1.1331,96.26,1.13314,1.13315,1.13311,1.13313,80.44,True
'2018-11-23T19:30:00',1.1331,1.13312,1.1331,1.13311,88.4,1.13314,1.13315,1.13313,1.13314,91.58,False
'2018-11-23T19:31:00',1.13311,1.13318,1.13308,1.13311,79.21,1.13314,1.13321,1.13312,1.13314,64.38,False
'2018-11-23T19:32:00',1.13309,1.13312,1.13308,1.13311,79.57,1.13313,1.13315,1.13312,1.13314,80.47,True
'2018-11-23T19:33:00',1.13311,1.13312,1.1331,1.13311,31.43,1.13314,1.13315,1.13313,1.13315,29.76,True
'2018-11-23T19:34:00',1.13311,1.13313,1.13311,1.13311,58.93,1.13315,1.13316,1.13314,1.13316,67.04,False
'2018-11-23T19:35:00',1.13311,1.13313,1.13311,1.13311,85.11,1.13316,1.13316,1.13315,1.13316,90.04,False
'2018-11-23T19:36:00',1.13312,1.13312,1.13311,1.13311,7.18,1.13315,1.13315,1.13314,1.13314,6.43,True
'2018-11-23T19:37:00',1.13311,1.13312,1.1331,1.13312,58.97,1.13314,1.13316,1.13314,1.13315,63.47,False
'2018-11-23T19:38:00',1.1331,1.13312,1.1331,1.13311,36.29,1.13314,1.13314,1.13313,1.13314,23.65,False
'2018-11-23T19:39:00',1.1331,1.13311,1.1331,1.1331,46.63,1.13315,1.13315,1.13314,1.13315,53.48,False
'2018-11-23T19:40:00',1.1331,1.13311,1.13309,1.1331,79.7,1.13314,1.13315,1.13313,1.13314,83.76,True
'2018-11-23T19:41:00',1.1331,1.13311,1.1331,1.1331,54.1,1.13314,1.13315,1.13313,1.13315,43.69,False
'2018-11-23T19:42:00',1.1331,1.13311,1.1331,1.1331,54.02,1.13314,1.13316,1.13313,1.13314,36.46,True
'2018-11-23T19:43:00',1.1331,1.13312,1.1331,1.1331,64.59,1.13316,1.13316,1.13314,1.13315,61.49,True
'2018-11-23T19:44:00',1.13311,1.13311,1.13309,1.13311,77.95,1.13315,1.13315,1.13314,1.13314,81.69,True
'2018-11-23T19:45:00',1.13312,1.13314,1.13311,1.13312,59.03,1.13315,1.13316,1.13314,1.13314,92.11,True
'2018-11-23T19:46:00',1.13311,1.13313,1.13311,1.13312,51.45,1.13314,1.13316,1.13314,1.13316,56.65,False
'2018-11-23T19:47:00',1.13313,1.13314,1.13311,1.13311,63.68,1.13316,1.13317,1.13314,1.13316,88.31,False
'2018-11-23T19:48:00',1.13311,1.13312,1.1331,1.13311,44.57,1.13316,1.13316,1.13315,1.13315,77.99,True
'2018-11-23T19:49:00',1.13312,1.13312,1.1331,1.13311,70.94,1.13315,1.13316,1.13315,1.13316,68.01,True
'2018-11-23T19:50:00',1.13311,1.13317,1.1331,1.13316,37.15,1.13316,1.13323,1.13315,1.13322,81.09,True
'2018-11-23T19:51:00',1.13317,1.13318,1.13315,1.13318,55.22,1.13322,1.13322,1.13319,1.13322,61.13,False
'2018-11-23T19:52:00',1.13318,1.13319,1.13315,1.13315,76.3,1.13322,1.13323,1.13319,1.1332,66.9,False
'2018-11-23T19:53:00',1.13315,1.13316,1.13312,1.13313,81.57,1.13319,1.13319,1.13314,1.13315,67.22,True
'2018-11-23T19:54:00',1.13314,1.13315,1.13313,1.13313,56.39,1.13318,1.13318,1.13314,1.13316,50.61,False
'2018-11-23T19:55:00',1.13314,1.13315,1.13313,1.13313,39.82,1.13315,1.13317,1.13315,1.13316,57.22,False
'2018-11-23T19:56:00',1.13313,1.13314,1.1331,1.13311,66.72,1.13316,1.13318,1.13313,1.13314,80.64,False
'2018-11-23T19:57:00',1.13311,1.13312,1.13304,1.13305,90.52,1.13315,1.13316,1.13307,1.13307,122.47,True
'2018-11-23T19:58:00',1.13306,1.13313,1.13302,1.13308,105.42,1.13308,1.13315,1.13304,1.13312,160.11,False
'2018-11-23T19:59:00',1.13307,1.13309,1.133,1.133,131.91,1.13312,1.13313,1.13304,1.13306,99.43,True
'2018-11-23T20:00:00',1.13301,1.13306,1.133,1.13301,115.59,1.13306,1.1331,1.13303,1.13305,135.68,True
'2018-11-23T20:01:00',1.13302,1.13307,1.13301,1.13306,63.53,1.13305,1.13311,1.13305,1.13311,77.52,False
'2018-11-23T20:02:00',1.13306,1.13306,1.13292,1.13297,109.93,1.1331,1.1331,1.13299,1.13303,114.32,False
'2018-11-23T20:03:00',1.13298,1.133,1.13297,1.13297,42.73,1.13302,1.13303,1.13302,1.13302,60.41,True
'2018-11-23T20:04:00',1.13299,1.133,1.13297,1.13299,53.66,1.13302,1.13303,1.13301,1.13303,57.39,False
'2018-11-23T20:05:00',1.13299,1.13304,1.13292,1.13292,89.04,1.13303,1.13308,1.13296,1.13296,76.8,True
'2018-11-23T20:06:00',1.13292,1.13294,1.13292,1.13293,67.06,1.13298,1.13299,1.13296,1.13297,53.35,True
'2018-11-23T20:07:00',1.13293,1.13302,1.13293,1.13298,55.67,1.13298,1.13304,1.13297,1.13303,41.99,True
'2018-11-23T20:08:00',1.133,1.133,1.13298,1.13299,43.87,1.13303,1.13305,1.13302,1.13304,37.8,False
'2018-11-23T20:09:00',1.13299,1.13301,1.13298,1.13299,46.66,1.13302,1.13306,1.13302,1.13304,36.8,True
'2018-11-23T20:10:00',1.13298,1.13301,1.13298,1.13301,19.98,1.13304,1.13308,1.13304,1.13308,16.67,True
'2018-11-23T20:11:00',1.13302,1.13302,1.13302,1.13302,14.15,1.13308,1.13308,1.13306,1.13308,36.93,True
'2018-11-23T20:12:00',1.13302,1.13304,1.13301,1.13304,43.68,1.13308,1.13309,1.13303,1.13309,53.73,False
'2018-11-23T20:13:00',1.13305,1.13305,1.13303,1.13303,40.95,1.13309,1.13309,1.13306,1.13308,25.25,True
'2018-11-23T20:14:00',1.13304,1.13307,1.13303,1.13306,87.02,1.13308,1.13312,1.13308,1.1331,55.79,False
'2018-11-23T20:15:00',1.13307,1.13307,1.13303,1.13305,163.69,1.13312,1.13312,1.13305,1.13306,114.56,True
'2018-11-23T20:16:00',1.13305,1.1331,1.13305,1.13309,80.25,1.13309,1.13315,1.13307,1.13315,101.36,True
'2018-11-23T20:17:00',1.13309,1.13311,1.13309,1.1331,31.43,1.13315,1.13315,1.13313,1.13315,58.62,False
'2018-11-23T20:18:00',1.1331,1.1331,1.13307,1.13308,35.3,1.13314,1.13315,1.13313,1.13314,57.6,True
'2018-11-23T20:19:00',1.13309,1.1331,1.13308,1.13309,19.8,1.13314,1.13314,1.13313,1.13314,17.96,False
'2018-11-23T20:20:00',1.1331,1.1331,1.13309,1.13309,10.87,1.13313,1.13314,1.13312,1.13312,5.87,True
'2018-11-23T20:21:00',1.13308,1.1331,1.13308,1.13309,26.86,1.13313,1.13315,1.13312,1.13314,36.25,False
'2018-11-23T20:22:00',1.1331,1.1331,1.13306,1.13308,65.44,1.13313,1.13314,1.1331,1.13311,62.91,False
'2018-11-23T20:23:00',1.13308,1.13309,1.133,1.13302,126.25,1.13311,1.13313,1.13304,1.13306,97.32,False
'2018-11-23T20:24:00',1.13303,1.13304,1.13294,1.13295,72.38,1.13307,1.13307,1.133,1.133,69.21,True
'2018-11-23T20:25:00',1.13295,1.13299,1.13294,1.13298,76.18,1.13298,1.13303,1.13298,1.13302,64.8,False
'2018-11-23T20:26:00',1.13297,1.13298,1.13293,1.13296,91.97,1.13303,1.13303,1.13297,1.133,51.58,False
'2018-11-23T20:27:00',1.13296,1.13299,1.13283,1.13283,130.94,1.13301,1.13302,1.1329,1.13291,94.39,False
'2018-11-23T20:28:00',1.13283,1.13286,1.13275,1.13282,63.4,1.13291,1.13291,1.1328,1.13289,61.43,False
'2018-11-23T20:29:00',1.1328,1.13287,1.13279,1.13281,68.03,1.13289,1.1329,1.13288,1.1329,68.59,True
'2018-11-23T20:30:00',1.13281,1.13297,1.13277,1.13295,74.75,1.13289,1.13298,1.13287,1.13297,93.89,False
'2018-11-23T20:31:00',1.13294,1.13296,1.13278,1.13287,90.13,1.13296,1.13302,1.13285,1.13291,112.09,False
'2018-11-23T20:32:00',1.13286,1.13287,1.13283,1.13285,44.83,1.13291,1.13293,1.13287,1.13292,49.49,False
'2018-11-23T20:33:00',1.13286,1.1329,1.13282,1.13285,53.27,1.13292,1.13295,1.13286,1.13292,73.88,True
'2018-11-23T20:34:00',1.13286,1.13287,1.13285,1.13286,37.42,1.13292,1.13292,1.1329,1.13292,66.15,True
'2018-11-23T20:35:00',1.13287,1.1329,1.13285,1.1329,26.73,1.13292,1.13296,1.1329,1.13296,40.46,True
'2018-11-23T20:36:00',1.1329,1.13295,1.1329,1.13292,70.3,1.13299,1.13301,1.13295,1.133,62.17,True
'2018-11-23T20:37:00',1.13292,1.13294,1.13292,1.13294,25.19,1.13299,1.13302,1.13299,1.13302,31.85,True
'2018-11-23T20:38:00',1.13294,1.13299,1.13294,1.13299,56.37,1.13301,1.13306,1.13299,1.13305,51.98,False
'2018-11-23T20:39:00',1.13301,1.13301,1.13289,1.13291,71.17,1.13305,1.13305,1.13295,1.13297,90.17,False
'2018-11-23T20:40:00',1.13291,1.13293,1.13289,1.13289,25.69,1.13297,1.13297,1.13293,1.13294,29.92,True
'2018-11-23T20:41:00',1.13289,1.13293,1.13288,1.13292,64.97,1.13294,1.13297,1.13293,1.13296,70.08,False
'2018-11-23T20:42:00',1.13293,1.13293,1.13287,1.13292,53.66,1.13297,1.13297,1.13292,1.13296,47.73,True
'2018-11-23T20:43:00',1.13292,1.13295,1.1329,1.13295,76.5,1.13296,1.13302,1.13295,1.13301,62.83,False
'2018-11-23T20:44:00',1.13296,1.13296,1.13292,1.13294,57.52,1.13301,1.13301,1.13298,1.13301,69.2,False
'2018-11-23T20:45:00',1.13294,1.13294,1.13293,1.13294,59.11,1.13299,1.13303,1.13299,1.13299,61.0,False
'2018-11-23T20:46:00',1.13294,1.13294,1.13293,1.13293,41.71,1.13298,1.13299,1.13297,1.13298,37.52,True
'2018-11-23T20:47:00',1.13293,1.13303,1.13293,1.13301,46.25,1.13299,1.13309,1.13299,1.13309,51.27,False
'2018-11-23T20:48:00',1.13303,1.13303,1.13296,1.13296,208.41,1.13309,1.13309,1.13301,1.13303,191.7,True
'2018-11-23T20:49:00',1.13296,1.13297,1.13295,1.13297,29.79,1.13303,1.13303,1.13302,1.13303,30.88,False
'2018-11-23T20:50:00',1.13297,1.13297,1.13293,1.13293,66.75,1.13302,1.13303,1.13297,1.13297,76.24,False
'2018-11-23T20:51:00',1.13291,1.13293,1.13288,1.13293,28.53,1.13296,1.13297,1.13292,1.13297,60.73,False
'2018-11-23T20:52:00',1.13292,1.13292,1.13292,1.13292,17.49,1.13298,1.13298,1.13297,1.13297,10.92,True
'2018-11-23T20:53:00',1.13293,1.13293,1.13293,1.13293,1.69,1.13299,1.13299,1.13299,1.13299,7.31,True
'2018-11-23T20:54:00',1.13294,1.13295,1.13291,1.13295,33.52,1.13298,1.133,1.13297,1.13299,25.28,True
'2018-11-23T20:55:00',1.13295,1.13295,1.13294,1.13295,28.64,1.133,1.13301,1.133,1.133,25.38,False
'2018-11-23T20:56:00',1.13295,1.13295,1.13294,1.13294,21.0,1.133,1.133,1.13299,1.13299,17.26,True
'2018-11-23T20:57:00',1.13294,1.133,1.13291,1.13296,89.3,1.13299,1.13306,1.13296,1.13301,91.71,False
'2018-11-23T20:58:00',1.13296,1.13297,1.1329,1.1329,81.49,1.13301,1.13301,1.13295,1.13296,67.31,False
'2018-11-23T20:59:00',1.1329,1.133,1.1329,1.1329,90.14,1.13295,1.13305,1.13294,1.13294,101.32,True
'2018-11-23T21:00:00',1.13291,1.13299,1.13289,1.13299,139.82,1.13294,1.13305,1.13294,1.13304,130.45,False
'2018-11-23T21:01:00',1.13298,1.13298,1.13286,1.13286,169.07,1.13304,1.13304,1.13289,1.13289,132.68,True
'2018-11-23T21:02:00',1.13284,1.1329,1.13284,1.13287,132.87,1.13289,1.13296,1.13289,1.13291,136.78,False
'2018-11-23T21:03:00',1.13287,1.13288,1.13285,1.13285,148.99,1.1329,1.13294,1.1329,1.13291,165.16,True
'2018-11-23T21:04:00',1.13286,1.133,1.13284,1.13299,81.81,1.13291,1.13305,1.1329,1.13305,74.29,True
'2018-11-23T21:05:00',1.13299,1.13301,1.13299,1.133,96.67,1.13305,1.13306,1.13304,1.13305,119.64,False
'2018-11-23T21:06:00',1.133,1.13301,1.13299,1.13299,38.77,1.13306,1.13306,1.13304,1.13305,52.31,False
'2018-11-23T21:07:00',1.133,1.133,1.13298,1.13299,24.04,1.13305,1.13305,1.13304,1.13305,25.26,False
'2018-11-23T21:08:00',1.13299,1.133,1.13299,1.13299,32.64,1.13304,1.13306,1.13304,1.13304,48.1,True
'2018-11-23T21:09:00',1.133,1.13309,1.13298,1.13306,52.76,1.13304,1.13315,1.13304,1.13312,52.18,False
'2018-11-23T21:10:00',1.13306,1.13306,1.13297,1.13297,40.91,1.1331,1.13311,1.13303,1.13304,29.58,False
'2018-11-23T21:11:00',1.13297,1.13298,1.13297,1.13297,35.42,1.13305,1.13305,1.13303,1.13304,31.0,True
'2018-11-23T21:12:00',1.13297,1.13299,1.13296,1.13299,55.48,1.13304,1.13306,1.13303,1.13306,69.15,True
'2018-11-23T21:13:00',1.13299,1.13301,1.13299,1.13301,48.39,1.13306,1.13309,1.13306,1.13306,65.73,False
'2018-11-23T21:14:00',1.13301,1.13301,1.133,1.133,71.58,1.13306,1.13309,1.13306,1.13307,59.51,False
'2018-11-23T21:15:00',1.133,1.13301,1.133,1.133,61.07,1.13308,1.13308,1.13306,1.13307,49.32,False
'2018-11-23T21:16:00',1.133,1.133,1.13299,1.13299,39.63,1.13307,1.13307,1.13305,1.13306,33.69,True
'2018-11-23T21:17:00',1.133,1.13301,1.133,1.133,29.13,1.13306,1.13306,1.13306,1.13306,28.44,False
'2018-11-23T21:18:00',1.133,1.13301,1.13299,1.13299,21.7,1.13306,1.13307,1.13306,1.13306,31.5,True
'2018-11-23T21:19:00',1.13299,1.13303,1.13299,1.13301,22.14,1.13306,1.13307,1.13306,1.13307,35.93,False
'2018-11-23T21:20:00',1.133,1.13301,1.13298,1.13299,70.69,1.13306,1.13306,1.13305,1.13305,39.69,True
'2018-11-23T21:21:00',1.13299,1.13306,1.13299,1.13301,71.74,1.13305,1.13309,1.13305,1.13309,77.01,False
'2018-11-23T21:22:00',1.13301,1.13304,1.13301,1.13301,62.74,1.13309,1.1331,1.13305,1.13305,164.64,True
'2018-11-23T21:23:00',1.13301,1.13303,1.13299,1.13301,39.65,1.13306,1.1331,1.13305,1.1331,48.59,False
'2018-11-23T21:24:00',1.13302,1.13302,1.133,1.133,31.02,1.1331,1.1331,1.13305,1.13305,84.47,True
'2018-11-23T21:25:00',1.13301,1.13301,1.133,1.133,52.97,1.13306,1.13307,1.13305,1.13306,110.63,True
'2018-11-23T21:26:00',1.133,1.13304,1.133,1.13303,48.94,1.13306,1.13312,1.13306,1.13312,50.91,True
'2018-11-23T21:27:00',1.13302,1.13311,1.13302,1.1331,153.68,1.13312,1.13316,1.13312,1.13315,72.66,False
'2018-11-23T21:28:00',1.1331,1.13311,1.13309,1.1331,124.78,1.13315,1.13317,1.13314,1.13314,75.35,True
'2018-11-23T21:29:00',1.13309,1.13312,1.13308,1.1331,43.11,1.13314,1.13316,1.13313,1.13316,35.19,True
'2018-11-23T21:30:00',1.1331,1.13314,1.1331,1.13314,68.18,1.13314,1.1332,1.13313,1.13319,54.74,True
'2018-11-23T21:31:00',1.13312,1.13316,1.13312,1.13315,137.43,1.13318,1.13323,1.13318,1.13322,122.45,False
'2018-11-23T21:32:00',1.13315,1.13315,1.13314,1.13315,74.08,1.13322,1.13322,1.1332,1.13322,50.53,False
'2018-11-23T21:33:00',1.13315,1.13321,1.13314,1.13315,92.99,1.13322,1.13327,1.1332,1.13322,99.6,True
'2018-11-23T21:34:00',1.13315,1.13319,1.13315,1.13316,97.41,1.13322,1.13326,1.13321,1.13325,101.38,True
'2018-11-23T21:35:00',1.13316,1.13318,1.13314,1.13317,111.87,1.13324,1.13325,1.13322,1.13325,102.97,True
'2018-11-23T21:36:00',1.13317,1.1332,1.13317,1.1332,58.55,1.13325,1.13328,1.13324,1.13326,48.67,True
'2018-11-23T21:37:00',1.13319,1.13325,1.13319,1.13323,38.5,1.13325,1.13328,1.13324,1.13327,28.98,True
'2018-11-23T21:38:00',1.13324,1.13326,1.13323,1.13325,23.51,1.13327,1.13329,1.13327,1.13328,26.99,False
'2018-11-23T21:39:00',1.13324,1.13325,1.13324,1.13324,19.0,1.13328,1.13328,1.13325,1.13327,37.31,False
'2018-11-23T21:40:00',1.13324,1.13325,1.13306,1.13308,88.46,1.13327,1.13327,1.13313,1.13314,53.5,False
'2018-11-23T21:41:00',1.13308,1.13309,1.13307,1.13307,42.25,1.13313,1.13314,1.13313,1.13314,26.0,False
'2018-11-23T21:42:00',1.13306,1.13308,1.13304,1.13306,60.81,1.13314,1.13314,1.13308,1.13312,42.12,False
'2018-11-23T21:43:00',1.13306,1.13308,1.13304,1.13306,64.91,1.13312,1.13315,1.1331,1.13312,47.25,True
'2018-11-23T21:44:00',1.13306,1.1331,1.13306,1.13309,65.99,1.13313,1.13319,1.13312,1.13318,46.46,False
'2018-11-23T21:45:00',1.13309,1.13312,1.13308,1.13309,52.15,1.13319,1.13319,1.13316,1.13317,64.44,True
'2018-11-23T21:46:00',1.13309,1.13313,1.13308,1.1331,64.25,1.13316,1.13318,1.13315,1.13316,43.31,False
'2018-11-23T21:47:00',1.1331,1.1331,1.13309,1.13309,35.22,1.13317,1.13317,1.13315,1.13315,29.17,False
'2018-11-23T21:48:00',1.13309,1.1331,1.13307,1.13308,23.64,1.13316,1.13317,1.13315,1.13317,11.0,True
'2018-11-23T21:49:00',1.13309,1.13312,1.13309,1.13309,35.34,1.13316,1.13319,1.13316,1.13317,24.07,True
'2018-11-23T21:50:00',1.1331,1.13314,1.13308,1.13314,16.5,1.13317,1.13317,1.13315,1.13316,18.87,True
'2018-11-23T21:51:00',1.13314,1.13353,1.13314,1.13337,115.12,1.13315,1.13397,1.13315,1.13391,112.9,False
'2018-11-23T21:52:00',1.13337,1.13342,1.13317,1.13335,342.15,1.1339,1.13397,1.1337,1.13381,354.08,False
'2018-11-23T21:53:00',1.13335,1.13343,1.13305,1.13332,226.11,1.13379,1.13403,1.13326,1.13382,252.53,False
'2018-11-23T21:54:00',1.13322,1.13331,1.13303,1.13308,101.73,1.13379,1.13379,1.13322,1.13326,120.08,False
'2018-11-23T21:55:00',1.13308,1.13317,1.13304,1.13307,173.33,1.13327,1.13355,1.13326,1.13327,177.51,True
'2018-11-23T21:56:00',1.13307,1.13314,1.13307,1.13314,106.89,1.13329,1.13329,1.13327,1.13327,178.67,True
'2018-11-23T21:57:00',1.13313,1.1333,1.13302,1.13319,223.0,1.13328,1.13364,1.13308,1.13341,238.41,False
'2018-11-23T21:58:00',1.13319,1.13337,1.13302,1.13311,255.93,1.13341,1.13347,1.13312,1.13317,363.89,False
'2018-11-23T21:59:00',1.13312,1.13316,1.13289,1.1331,493.16,1.13319,1.13342,1.13304,1.13316,215.29,False
'2018-11-23T22:00:00',1.1331,1.13313,1.13297,1.13306,115.47,1.13315,1.13323,1.13308,1.1331,148.98,False
'2018-11-23T22:01:00',1.13306,1.13311,1.13289,1.13291,57.55,1.13309,1.13313,1.13294,1.13298,59.94,True
'2018-11-23T22:02:00',1.13294,1.13325,1.1329,1.13322,106.96,1.13299,1.13352,1.13296,1.13347,128.63,False
'2018-11-23T22:03:00',1.13323,1.13338,1.133,1.133,52.51,1.13346,1.13362,1.13342,1.13343,47.64,False
'2018-11-23T22:04:00',1.13301,1.13301,1.1329,1.13299,42.99,1.13342,1.13343,1.13322,1.13343,58.08,True
'2018-11-23T22:05:00',1.13298,1.13304,1.13287,1.13303,28.81,1.13343,1.13343,1.13317,1.13343,42.31,False
'2018-11-23T22:06:00',1.13293,1.13305,1.13281,1.13296,111.9,1.13329,1.13343,1.13291,1.13343,90.99,True
'2018-11-23T22:07:00',1.13296,1.1332,1.1329,1.13302,193.61,1.13342,1.13351,1.13339,1.13343,161.64,True
'2018-11-23T22:08:00',1.13307,1.13339,1.13307,1.13334,244.12,1.13343,1.13369,1.13342,1.13361,194.98,False
'2018-11-23T22:09:00',1.13332,1.13336,1.13327,1.13329,173.68,1.13362,1.1337,1.13338,1.13338,186.09,False
'2018-11-23T22:10:00',1.1333,1.13331,1.13327,1.13327,80.99,1.13338,1.13341,1.13337,1.13338,72.58,False
'2018-11-23T22:11:00',1.13327,1.13327,1.13312,1.13321,163.53,1.1334,1.1334,1.13326,1.13333,114.37,False
'2018-11-23T22:12:00',1.13322,1.13329,1.13317,1.13318,112.93,1.13336,1.13356,1.13334,1.13337,103.08,False
'2018-11-23T22:13:00',1.13318,1.13319,1.13316,1.13318,128.25,1.13336,1.13337,1.13328,1.13335,172.14,True
'2018-11-23T22:14:00',1.13319,1.1332,1.13318,1.13319,94.5,1.13334,1.13336,1.13325,1.13334,103.39,False
'2018-11-23T22:15:00',1.1332,1.13321,1.13316,1.13319,28.74,1.13334,1.13336,1.13329,1.13333,38.15,False
'2018-11-23T22:16:00',1.1332,1.13322,1.13316,1.13318,169.72,1.13334,1.13336,1.13325,1.13331,156.57,True
'2018-11-23T22:17:00',1.13318,1.1332,1.13317,1.13319,268.32,1.13332,1.13334,1.13326,1.13332,241.15,True
'2018-11-23T22:18:00',1.13319,1.13322,1.13316,1.13319,214.89,1.13331,1.13338,1.13331,1.13336,164.58,False
'2018-11-23T22:19:00',1.13319,1.13319,1.13281,1.13285,130.19,1.13334,1.13335,1.13311,1.13313,126.21,True
'2018-11-23T22:20:00',1.13285,1.13307,1.1328,1.13307,102.31,1.13313,1.13331,1.13311,1.1333,105.74,True
'2018-11-23T22:21:00',1.13306,1.13322,1.13304,1.13316,48.53,1.13331,1.13361,1.13329,1.13361,65.33,False
'2018-11-23T22:22:00',1.13316,1.13323,1.13311,1.13322,150.64,1.13361,1.13363,1.13331,1.13334,224.76,True
'2018-11-23T22:23:00',1.13322,1.13323,1.13309,1.13323,219.1,1.13335,1.13359,1.13334,1.13352,285.11,True
'2018-11-23T22:24:00',1.13323,1.13347,1.13312,1.13343,88.0,1.13344,1.13375,1.1334,1.13371,125.55,False
'2018-11-23T22:25:00',1.13344,1.13344,1.13305,1.13312,68.92,1.1337,1.13371,1.13334,1.13343,75.82,False
'2018-11-23T22:26:00',1.1331,1.1331,1.13298,1.13307,77.34,1.13341,1.13349,1.13337,1.1334,65.44,False
'2018-11-23T22:27:00',1.13308,1.13308,1.13294,1.13304,68.46,1.13339,1.13347,1.13337,1.13339,55.97,True
'2018-11-23T22:28:00',1.13301,1.1331,1.13296,1.13306,70.92,1.13338,1.1335,1.13337,1.13338,55.68,False
'2018-11-23T22:29:00',1.13309,1.13315,1.13299,1.13301,67.83,1.13341,1.13353,1.13337,1.13338,51.62,True
'2018-11-23T22:30:00',1.13305,1.13317,1.13301,1.13316,28.75,1.13337,1.13347,1.13337,1.13347,28.5,False
'2018-11-23T22:31:00',1.13317,1.13317,1.13316,1.13316,10.0,1.13346,1.13347,1.13346,1.13347,9.5,True
'2018-11-23T22:32:00',1.13317,1.1332,1.13316,1.13319,17.0,1.13346,1.1335,1.13346,1.1335,15.25,False
'2018-11-23T22:33:00',1.1332,1.1332,1.13319,1.13319,34.0,1.13349,1.1335,1.13349,1.1335,33.5,False
'2018-11-23T22:34:00',1.1332,1.1332,1.13307,1.13307,57.1,1.13349,1.13357,1.13338,1.13352,51.39,True
'2018-11-23T22:35:00',1.13314,1.13316,1.13306,1.13313,48.44,1.13345,1.13349,1.13339,1.13344,44.56,False
'2018-11-23T22:36:00',1.13314,1.13315,1.13288,1.13292,86.08,1.13343,1.13344,1.13319,1.13322,71.25,True
'2018-11-23T22:37:00',1.13292,1.1331,1.13291,1.13309,123.64,1.13322,1.1333,1.13321,1.13329,92.67,False
'2018-11-23T22:38:00',1.1331,1.1331,1.133,1.13305,97.9,1.13329,1.13331,1.1331,1.13315,60.47,True
'2018-11-23T22:39:00',1.13305,1.13319,1.133,1.13318,57.76,1.13314,1.13332,1.13314,1.1333,82.25,True
'2018-11-23T22:40:00',1.13317,1.13359,1.13317,1.13339,198.57,1.13331,1.13371,1.1333,1.13365,210.05,False
'2018-11-23T22:41:00',1.13337,1.13343,1.13324,1.13325,67.72,1.13363,1.13366,1.13354,1.13354,92.91,False
'2018-11-23T22:42:00',1.13324,1.1335,1.13324,1.13325,114.24,1.13355,1.1337,1.13347,1.13348,117.42,False
'2018-11-23T22:43:00',1.13325,1.13326,1.13324,1.13326,28.33,1.13347,1.13351,1.13346,1.13346,21.0,True
'2018-11-23T22:44:00',1.13325,1.13333,1.13325,1.13333,34.26,1.13346,1.13359,1.13346,1.13359,25.25,False
'2018-11-23T22:45:00',1.13335,1.13365,1.13311,1.13323,97.49,1.1336,1.13379,1.13324,1.13369,88.51,False
'2018-11-23T22:46:00',1.13322,1.13327,1.13322,1.13326,24.54,1.13369,1.13371,1.13357,1.13363,15.25,True
'2018-11-23T22:47:00',1.13325,1.13332,1.13321,1.13326,26.81,1.13363,1.13376,1.13359,1.13372,19.99,True
'2018-11-23T22:48:00',1.13325,1.13364,1.13325,1.13347,27.43,1.13373,1.1338,1.13362,1.13362,19.99,False
'2018-11-23T22:49:00',1.13348,1.13348,1.1333,1.13341,67.07,1.13372,1.13373,1.1336,1.13366,62.68,False
'2018-11-23T22:50:00',1.13342,1.13351,1.13316,1.13335,330.31,1.13366,1.13382,1.13342,1.1337,240.18,True
'2018-11-23T22:51:00',1.13337,1.13345,1.13333,1.13344,96.27,1.13371,1.1338,1.13368,1.13379,77.0,True
'2018-11-23T22:52:00',1.13344,1.13345,1.13343,1.13343,70.78,1.13379,1.13386,1.13379,1.13385,72.43,False
'2018-11-23T22:53:00',1.13344,1.13346,1.1334,1.1334,39.45,1.13384,1.13388,1.13381,1.13382,39.75,False
'2018-11-23T22:54:00',1.1334,1.13354,1.13319,1.13337,315.04,1.13382,1.13385,1.13367,1.1337,186.87,False
'2018-11-23T22:55:00',1.13331,1.13374,1.13317,1.13327,100.85,1.1337,1.13389,1.13366,1.13374,45.47,True
'2018-11-23T22:56:00',1.13326,1.13335,1.13315,1.13335,23.01,1.13374,1.13395,1.13371,1.13387,7.37,True
'2018-11-23T22:57:00',1.13336,1.13341,1.13335,1.13338,4.44,1.13396,1.13396,1.13384,1.13384,5.6,True
'2018-11-23T22:58:00',1.13337,1.13351,1.13321,1.13328,25.62,1.13385,1.1342,1.1337,1.1342,25.88,True
'2018-11-23T22:59:00',1.13328,1.13367,1.13328,1.13355,19.63,1.1342,1.1342,1.13419,1.1342,4.7,True
'2018-11-25T23:00:00',1.13401,1.13403,1.13399,1.134,6.75,1.1342,1.13427,1.1342,1.13422,4.8,True
'2018-11-25T23:01:00',1.13401,1.13402,1.13395,1.13402,13.87,1.13422,1.13422,1.13418,1.13419,9.0,False
'2018-11-25T23:02:00',1.134,1.134,1.13398,1.13398,9.37,1.13419,1.13419,1.13415,1.13418,7.49,False
'2018-11-25T23:03:00',1.13398,1.13399,1.13396,1.13396,3.0,1.13416,1.13416,1.13416,1.13416,3.0,True
'2018-11-25T23:04:00',1.13396,1.13401,1.13396,1.13401,5.26,1.13415,1.13419,1.13415,1.13419,7.49,False
'2018-11-25T23:05:00',1.13404,1.13407,1.13389,1.13391,13.7,1.13419,1.13419,1.13408,1.1341,14.59,True
'2018-11-25T23:06:00',1.13391,1.13392,1.13389,1.1339,44.62,1.13411,1.13414,1.13405,1.13414,61.98,False
'2018-11-25T23:07:00',1.13398,1.13399,1.1339,1.1339,31.69,1.13414,1.13416,1.13408,1.13412,44.68,True
'2018-11-25T23:08:00',1.1339,1.13391,1.1339,1.1339,33.5,1.13414,1.13418,1.13409,1.13413,50.74,True
'2018-11-25T23:09:00',1.1339,1.13392,1.1339,1.13391,17.5,1.13412,1.13417,1.13412,1.13417,26.25,False
'2018-11-25T23:10:00',1.13391,1.13404,1.13391,1.13392,40.59,1.13418,1.13418,1.13408,1.13408,34.49,True
'2018-11-25T23:11:00',1.13391,1.13404,1.1339,1.13401,45.75,1.13408,1.13418,1.13408,1.13418,37.25,False
'2018-11-25T23:12:00',1.134,1.13405,1.1339,1.13391,30.62,1.13418,1.13421,1.13411,1.13414,38.61,False
'2018-11-25T23:13:00',1.13391,1.13392,1.13391,1.13391,58.0,1.13411,1.13421,1.13408,1.1341,73.22,True
'2018-11-25T23:14:00',1.13392,1.13392,1.13391,1.13392,36.75,1.1341,1.13414,1.13408,1.1341,40.49,False
'2018-11-25T23:15:00',1.13394,1.13394,1.13391,1.13392,27.75,1.1342,1.1342,1.13407,1.13409,33.99,True
'2018-11-25T23:16:00',1.13392,1.13396,1.13392,1.13395,30.0,1.13409,1.1341,1.13406,1.13408,38.5,True
'2018-11-25T23:17:00',1.13395,1.13396,1.13395,1.13396,20.62,1.13407,1.13415,1.13406,1.13413,24.64,False
'2018-11-25T23:18:00',1.13392,1.13394,1.13392,1.13394,30.5,1.13412,1.13412,1.13406,1.13408,37.36,True
'2018-11-25T23:19:00',1.13394,1.13394,1.13393,1.13394,23.0,1.13407,1.13415,1.13407,1.13415,32.98,False
'2018-11-25T23:20:00',1.13393,1.13394,1.13393,1.13393,9.0,1.13415,1.13415,1.13406,1.13406,13.33,True
'2018-11-25T23:21:00',1.13393,1.13394,1.13393,1.13393,27.12,1.13415,1.13415,1.13405,1.13408,42.47,False
'2018-11-25T23:22:00',1.13393,1.13394,1.13388,1.13389,53.1,1.13408,1.13415,1.13407,1.13408,74.37,False
'2018-11-25T23:23:00',1.13388,1.13391,1.13385,1.13385,177.75,1.13408,1.13408,1.13395,1.13401,189.65,True
'2018-11-25T23:24:00',1.13385,1.13386,1.13385,1.13385,300.12,1.13401,1.13402,1.13393,1.13402,262.48,False
'2018-11-25T23:25:00',1.13385,1.1339,1.13355,1.13355,57.24,1.13402,1.13403,1.13365,1.13365,62.61,False
'2018-11-25T23:26:00',1.13356,1.13356,1.13333,1.13334,101.68,1.13366,1.13379,1.13361,1.13361,81.45,True
'2018-11-25T23:27:00',1.13333,1.13355,1.13328,1.13337,133.61,1.13362,1.13365,1.13357,1.13362,125.44,False
'2018-11-25T23:28:00',1.13336,1.13338,1.13331,1.13331,145.3,1.1336,1.13366,1.13355,1.13364,173.06,True
'2018-11-25T23:29:00',1.13331,1.13339,1.13331,1.13339,25.57,1.13363,1.13366,1.13357,1.13364,34.56,True
'2018-11-25T23:30:00',1.13339,1.13344,1.13339,1.13343,76.17,1.13366,1.13366,1.13361,1.13366,109.12,True
'2018-11-25T23:31:00',1.13344,1.13363,1.13341,1.13363,32.1,1.13367,1.13388,1.13367,1.13388,23.85,True
'2018-11-25T23:32:00',1.13364,1.13365,1.13364,1.13364,5.0,1.13388,1.13388,1.13387,1.13387,5.22,False
'2018-11-25T23:33:00',1.13363,1.13363,1.13348,1.13348,22.19,1.13387,1.13387,1.13379,1.1338,23.25,False
'2018-11-25T23:34:00',1.13348,1.13348,1.13348,1.13348,17.07,1.13379,1.1338,1.13378,1.13379,14.4,True
'2018-11-25T23:35:00',1.13348,1.13358,1.13348,1.13357,23.59,1.13379,1.13387,1.13379,1.13385,34.34,True
'2018-11-25T23:36:00',1.13358,1.13359,1.13357,1.13358,6.0,1.13385,1.13385,1.13384,1.13384,6.0,False
'2018-11-25T23:37:00',1.13358,1.13367,1.13348,1.13348,19.25,1.13385,1.13385,1.13383,1.13384,20.5,False
'2018-11-25T23:38:00',1.13353,1.13361,1.13344,1.13344,21.76,1.13384,1.13385,1.13368,1.13368,19.0,True
'2018-11-25T23:39:00',1.13345,1.13357,1.13345,1.13354,20.75,1.13368,1.13368,1.13368,1.13368,20.0,False
'2018-11-25T23:40:00',1.13351,1.13352,1.13345,1.13346,19.19,1.13368,1.13368,1.13354,1.13354,19.0,True
'2018-11-25T23:41:00',1.13346,1.13351,1.13341,1.13351,66.75,1.13365,1.13369,1.13353,1.13367,54.3,False
'2018-11-25T23:42:00',1.13351,1.13352,1.13342,1.13343,65.62,1.13365,1.13368,1.13354,1.13355,68.96,True
'2018-11-25T23:43:00',1.13342,1.13352,1.13342,1.13351,19.78,1.13355,1.13369,1.13355,1.13369,20.0,False
'2018-11-25T23:44:00',1.13352,1.13371,1.13341,1.13346,63.0,1.13368,1.1339,1.13356,1.13366,53.32,True
'2018-11-25T23:45:00',1.13344,1.13347,1.13344,1.13345,64.39,1.13366,1.13371,1.13366,1.13371,47.31,True
'2018-11-25T23:46:00',1.13346,1.13352,1.13338,1.13347,80.06,1.13371,1.13372,1.1335,1.13369,76.18,True
'2018-11-25T23:47:00',1.13347,1.13349,1.13339,1.13347,36.4,1.13351,1.13375,1.13351,1.13375,37.53,False
'2018-11-25T23:48:00',1.13346,1.13348,1.13346,1.13347,18.65,1.13375,1.13375,1.13374,1.13374,19.02,True
'2018-11-25T23:49:00',1.13348,1.13351,1.13347,1.13351,10.04,1.13375,1.13375,1.13374,1.13375,10.04,False
'2018-11-25T23:50:00',1.1335,1.13351,1.1335,1.1335,10.22,1.13375,1.13375,1.13374,1.13374,11.77,True
'2018-11-25T23:51:00',1.1335,1.1335,1.1335,1.1335,6.21,1.13374,1.13375,1.13374,1.13375,8.01,True
'2018-11-25T23:52:00',1.13352,1.13359,1.13345,1.13354,37.0,1.13375,1.13378,1.13359,1.13378,32.95,True
'2018-11-25T23:53:00',1.13354,1.13355,1.13354,1.13355,6.6,1.13377,1.13377,1.13377,1.13377,5.42,False
'2018-11-25T23:54:00',1.13354,1.13355,1.13352,1.13353,4.89,1.13377,1.13378,1.13377,1.13378,4.96,False
'2018-11-25T23:55:00',1.13352,1.13353,1.13352,1.13352,10.05,1.13378,1.13378,1.13378,1.13378,8.67,False
'2018-11-25T23:56:00',1.13352,1.13352,1.13348,1.13348,7.85,1.13378,1.13378,1.13378,1.13378,9.77,False
'2018-11-25T23:57:00',1.13348,1.13348,1.13344,1.13346,13.56,1.13375,1.13375,1.1337,1.1337,18.8,True
'2018-11-25T23:58:00',1.13344,1.13348,1.13344,1.13348,140.11,1.13357,1.13373,1.13354,1.13373,142.84,False
'2018-11-25T23:59:00',1.1335,1.13362,1.13349,1.13351,166.88,1.13372,1.13378,1.13361,1.13363,147.74,False
'2018-11-26T00:00:00',1.13358,1.13372,1.13345,1.13347,520.44,1.1337,1.13381,1.13357,1.1336,449.13,True
'2018-11-26T00:01:00',1.13346,1.13359,1.13346,1.13351,184.88,1.13361,1.13368,1.13359,1.13359,233.51,True
'2018-11-26T00:02:00',1.1335,1.13353,1.13349,1.13353,57.31,1.13359,1.13362,1.13359,1.13362,55.17,True
'2018-11-26T00:03:00',1.13357,1.13361,1.13352,1.13357,100.63,1.13363,1.13367,1.13361,1.13366,166.55,False
'2018-11-26T00:04:00',1.13358,1.13358,1.13351,1.13353,85.47,1.13366,1.13366,1.13359,1.13362,77.61,True
'2018-11-26T00:05:00',1.13352,1.13362,1.13352,1.13361,122.39,1.13364,1.13369,1.13361,1.13368,85.71,False
'2018-11-26T00:06:00',1.13361,1.13364,1.13353,1.13354,59.95,1.13369,1.13369,1.1336,1.13361,39.29,False
'2018-11-26T00:07:00',1.13353,1.13357,1.13353,1.13353,111.9,1.13361,1.13362,1.13361,1.13362,79.35,True
'2018-11-26T00:08:00',1.13353,1.13357,1.13353,1.13356,121.35,1.13362,1.13362,1.1336,1.13362,57.04,False
'2018-11-26T00:09:00',1.13356,1.13357,1.13351,1.13352,55.14,1.13361,1.13362,1.13358,1.1336,52.92,True
'2018-11-26T00:10:00',1.13352,1.13357,1.13351,1.13353,68.41,1.13362,1.13364,1.1336,1.13362,70.94,True
'2018-11-26T00:11:00',1.13356,1.13357,1.13353,1.13356,82.94,1.13363,1.13365,1.13361,1.13363,69.2,True
'2018-11-26T00:12:00',1.13356,1.13357,1.13351,1.13356,151.48,1.13363,1.13364,1.13358,1.13364,74.28,False
'2018-11-26T00:13:00',1.13357,1.13357,1.13354,1.13355,112.68,1.13364,1.13364,1.13363,1.13363,72.05,False
'2018-11-26T00:14:00',1.13355,1.13356,1.13352,1.13352,149.82,1.13363,1.13364,1.13357,1.1336,91.57,True
'2018-11-26T00:15:00',1.13355,1.13355,1.13352,1.13353,73.6,1.13363,1.13364,1.13359,1.13361,83.21,True
'2018-11-26T00:16:00',1.13353,1.13358,1.13352,1.13358,101.44,1.13361,1.13366,1.1336,1.13366,105.2,True
'2018-11-26T00:17:00',1.13358,1.13369,1.13358,1.13362,104.5,1.13366,1.13374,1.13363,1.13369,82.33,False
'2018-11-26T00:18:00',1.13362,1.13363,1.13346,1.13351,127.39,1.13369,1.13371,1.13352,1.13356,72.76,True
'2018-11-26T00:19:00',1.13351,1.13364,1.13351,1.13364,89.04,1.13356,1.13368,1.13356,1.13368,73.19,False
'2018-11-26T00:20:00',1.13361,1.13368,1.13344,1.13347,150.86,1.13367,1.13372,1.13349,1.13352,116.83,False
'2018-11-26T00:21:00',1.13347,1.13351,1.13338,1.13338,169.95,1.13352,1.13356,1.13343,1.13345,133.6,True
'2018-11-26T00:22:00',1.13339,1.13342,1.13337,1.13339,143.84,1.13345,1.13348,1.13342,1.13344,150.71,False
'2018-11-26T00:23:00',1.13337,1.13337,1.13336,1.13336,69.08,1.13341,1.13341,1.13339,1.13341,102.35,False
'2018-11-26T00:24:00',1.13336,1.13336,1.13326,1.1333,121.22,1.1334,1.13341,1.13327,1.13335,96.44,True
'2018-11-26T00:25:00',1.1333,1.13367,1.1333,1.1336,98.95,1.13337,1.13374,1.13337,1.13365,146.6,False
'2018-11-26T00:26:00',1.1336,1.13365,1.13356,1.13359,71.46,1.13365,1.13368,1.13362,1.13365,118.54,False
'2018-11-26T00:27:00',1.13359,1.13362,1.13355,1.13355,71.2,1.13364,1.13366,1.1336,1.13361,86.43,False
'2018-11-26T00:28:00',1.13355,1.1336,1.13349,1.13349,90.25,1.13362,1.13365,1.13353,1.13355,114.87,False
'2018-11-26T00:29:00',1.13351,1.13356,1.13348,1.13349,79.36,1.13357,1.1336,1.13352,1.13353,86.53,False
'2018-11-26T00:30:00',1.13347,1.13352,1.13338,1.13338,84.98,1.13353,1.13356,1.13343,1.13343,62.42,True
'2018-11-26T00:31:00',1.13338,1.13342,1.13338,1.13341,175.98,1.13343,1.13347,1.13343,1.13345,106.86,False
'2018-11-26T00:32:00',1.13341,1.13341,1.13336,1.13336,84.65,1.13345,1.13345,1.13338,1.13339,65.8,True
'2018-11-26T00:33:00',1.13337,1.13338,1.13335,1.13337,105.61,1.13339,1.1334,1.13338,1.1334,68.45,False
'2018-11-26T00:34:00',1.13336,1.13339,1.13327,1.13327,106.24,1.1334,1.1334,1.1333,1.1333,54.12,True
'2018-11-26T00:35:00',1.13322,1.13333,1.13305,1.13332,75.87,1.13324,1.13337,1.13311,1.13336,113.26,False
'2018-11-26T00:36:00',1.13332,1.13332,1.13327,1.1333,63.97,1.13336,1.13337,1.13332,1.13336,69.54,True
'2018-11-26T00:37:00',1.1333,1.1334,1.13328,1.13338,99.13,1.13336,1.13344,1.13333,1.13344,69.59,True
'2018-11-26T00:38:00',1.13338,1.13344,1.13338,1.13339,106.33,1.13344,1.13349,1.13342,1.13345,79.3,True
'2018-11-26T00:39:00',1.13339,1.13342,1.13336,1.13341,103.32,1.13346,1.13348,1.13341,1.13346,121.12,True
'2018-11-26T00:40:00',1.13341,1.13342,1.13339,1.13341,195.88,1.13346,1.13347,1.13343,1.13347,141.1,True
'2018-11-26T00:41:00',1.13341,1.13349,1.1334,1.13345,121.24,1.13347,1.13354,1.13346,1.13351,146.26,False
'2018-11-26T00:42:00',1.13345,1.13345,1.13337,1.13341,124.5,1.13351,1.13351,1.13343,1.13345,143.06,True
'2018-11-26T00:43:00',1.13341,1.13346,1.13338,1.13346,171.61,1.13345,1.13352,1.13344,1.13352,79.81,False
'2018-11-26T00:44:00',1.13345,1.13345,1.13338,1.13339,106.81,1.13352,1.13352,1.13342,1.13344,96.51,True
'2018-11-26T00:45:00',1.13339,1.13352,1.13337,1.13347,191.3,1.13344,1.13357,1.1334,1.13352,149.25,False
'2018-11-26T00:46:00',1.13346,1.13353,1.13344,1.13347,147.96,1.13352,1.13359,1.1335,1.13352,147.59,True
'2018-11-26T00:47:00',1.13346,1.13362,1.13345,1.13351,155.89,1.13352,1.13365,1.1335,1.13358,170.7,False
'2018-11-26T00:48:00',1.13351,1.13352,1.13349,1.1335,104.96,1.13357,1.13357,1.13355,1.13356,75.35,True
'2018-11-26T00:49:00',1.1335,1.13368,1.13349,1.13368,171.15,1.13356,1.13374,1.13355,1.13374,122.55,False
'2018-11-26T00:50:00',1.13369,1.13369,1.13354,1.13354,102.98,1.13374,1.13374,1.1336,1.1336,97.71,True
'2018-11-26T00:51:00',1.13356,1.13358,1.13355,1.13357,65.05,1.1336,1.13363,1.1336,1.13363,41.21,True
'2018-11-26T00:52:00',1.13356,1.13359,1.13352,1.13359,117.04,1.13363,1.13364,1.13358,1.13364,63.34,False
'2018-11-26T00:53:00',1.13359,1.13359,1.13357,1.13358,64.62,1.13364,1.13364,1.13363,1.13363,49.24,True
'2018-11-26T00:54:00',1.13357,1.1336,1.13353,1.13359,105.89,1.13363,1.13366,1.13358,1.13365,61.53,True
'2018-11-26T00:55:00',1.1336,1.13361,1.13358,1.1336,96.51,1.13365,1.13366,1.13364,1.13366,49.06,False
'2018-11-26T00:56:00',1.13361,1.13362,1.13357,1.13358,127.59,1.13366,1.13366,1.13362,1.13365,61.59,True
'2018-11-26T00:57:00',1.13358,1.13371,1.13358,1.13371,175.97,1.13364,1.13377,1.13364,1.13377,77.15,False
'2018-11-26T00:58:00',1.13371,1.13371,1.13363,1.13369,124.47,1.13375,1.13376,1.13369,1.13376,68.92,True
'2018-11-26T00:59:00',1.13369,1.13375,1.13369,1.13374,47.65,1.13375,1.1338,1.13375,1.13379,56.13,True
'2018-11-26T01:00:00',1.13374,1.1339,1.13372,1.13389,133.41,1.1338,1.13394,1.13377,1.1339,161.03,False
'2018-11-26T01:01:00',1.13389,1.13389,1.13363,1.13363,118.1,1.13392,1.13393,1.13367,1.1337,233.03,False
'2018-11-26T01:02:00',1.13363,1.13363,1.13357,1.13361,108.83,1.13368,1.13369,1.13362,1.13364,147.15,True
'2018-11-26T01:03:00',1.13361,1.13383,1.13355,1.13383,114.85,1.13363,1.13388,1.1336,1.13388,163.52,False
'2018-11-26T01:04:00',1.13382,1.13385,1.13368,1.13374,143.06,1.13385,1.13387,1.13372,1.13379,117.39,True
'2018-11-26T01:05:00',1.13374,1.13381,1.13374,1.13375,95.3,1.1338,1.13385,1.13378,1.13379,118.71,True
'2018-11-26T01:06:00',1.13375,1.13386,1.13375,1.13381,162.8,1.1338,1.1339,1.1338,1.13385,171.59,False
'2018-11-26T01:07:00',1.13381,1.13381,1.13374,1.13375,60.74,1.13385,1.13386,1.13377,1.13379,57.56,False
'2018-11-26T01:08:00',1.13375,1.13375,1.13363,1.1337,127.45,1.13379,1.13381,1.13366,1.13374,106.8,False
'2018-11-26T01:09:00',1.1337,1.13397,1.1333,1.13349,273.48,1.13375,1.13401,1.13331,1.13353,212.71,True
'2018-11-26T01:10:00',1.13353,1.13381,1.13353,1.13374,125.06,1.13357,1.13383,1.13357,1.13379,136.18,True
'2018-11-26T01:11:00',1.13374,1.13378,1.13373,1.13377,56.22,1.13379,1.13381,1.13377,1.13379,82.73,True
'2018-11-26T01:12:00',1.13376,1.13399,1.13376,1.13391,69.22,1.1338,1.13401,1.1338,1.13395,119.79,False
'2018-11-26T01:13:00',1.13391,1.13391,1.13381,1.13389,73.17,1.13396,1.13396,1.13384,1.13393,131.94,False
'2018-11-26T01:14:00',1.13389,1.13389,1.13383,1.13384,54.36,1.13394,1.13394,1.13386,1.1339,88.27,False
'2018-11-26T01:15:00',1.13384,1.13385,1.13368,1.13375,75.74,1.1339,1.1339,1.13371,1.13378,116.38,True
'2018-11-26T01:16:00',1.13376,1.13399,1.13374,1.13386,159.55,1.13378,1.13403,1.13378,1.13389,189.74,False
'2018-11-26T01:17:00',1.13385,1.13386,1.13368,1.13368,179.35,1.13388,1.13392,1.13371,1.13373,190.15,False
'2018-11-26T01:18:00',1.13369,1.13374,1.13367,1.13367,142.09,1.13374,1.13378,1.13371,1.13372,114.8,True
'2018-11-26T01:19:00',1.13367,1.1338,1.13367,1.13378,83.88,1.13371,1.13384,1.13371,1.13383,66.77,True
'2018-11-26T01:20:00',1.13378,1.13384,1.13368,1.13383,104.82,1.13383,1.13388,1.13374,1.13387,79.43,False
'2018-11-26T01:21:00',1.13382,1.13382,1.13369,1.13373,91.89,1.13385,1.13385,1.13374,1.13377,59.94,True
'2018-11-26T01:22:00',1.13374,1.13386,1.13374,1.13383,100.4,1.1338,1.13391,1.1338,1.13388,90.08,False
'2018-11-26T01:23:00',1.13383,1.13386,1.13383,1.13383,89.93,1.13387,1.13389,1.13386,1.13388,112.86,False
'2018-11-26T01:24:00',1.13383,1.13387,1.13377,1.13379,98.93,1.13388,1.1339,1.13381,1.13384,119.29,False
'2018-11-26T01:25:00',1.1338,1.1338,1.13378,1.13379,49.96,1.13383,1.13384,1.13382,1.13383,52.24,True
'2018-11-26T01:26:00',1.13379,1.13384,1.13378,1.13379,117.91,1.13382,1.13388,1.13382,1.13384,74.03,True
'2018-11-26T01:27:00',1.13379,1.1339,1.13379,1.13389,98.55,1.13384,1.13394,1.13383,1.13392,134.14,False
'2018-11-26T01:28:00',1.13389,1.13389,1.13379,1.13379,57.77,1.13393,1.13393,1.13384,1.13384,86.68,False
'2018-11-26T01:29:00',1.13379,1.13379,1.13376,1.13378,95.9,1.13384,1.13385,1.1338,1.13383,85.09,False
'2018-11-26T01:30:00',1.13377,1.1338,1.13373,1.13373,108.02,1.13382,1.13384,1.13378,1.13378,85.65,True
'2018-11-26T01:31:00',1.13371,1.1339,1.13368,1.1339,120.22,1.13373,1.13395,1.13371,1.13394,129.26,False
'2018-11-26T01:32:00',1.1339,1.1339,1.13378,1.13381,32.94,1.13394,1.13395,1.13382,1.13382,32.44,True
'2018-11-26T01:33:00',1.13382,1.13386,1.13382,1.13386,9.8,1.13385,1.13388,1.13385,1.13388,13.25,True
'2018-11-26T01:34:00',1.13388,1.1339,1.13386,1.1339,18.5,1.13389,1.13393,1.13388,1.13393,41.54,True
'2018-11-26T01:35:00',1.1339,1.13392,1.13388,1.13392,36.89,1.13393,1.13395,1.1339,1.13395,57.31,False
'2018-11-26T01:36:00',1.13392,1.13395,1.13389,1.1339,43.65,1.13394,1.13398,1.13391,1.13394,91.99,False
'2018-11-26T01:37:00',1.1339,1.1339,1.1338,1.13389,58.12,1.13393,1.13394,1.13384,1.13393,120.02,True
'2018-11-26T01:38:00',1.13389,1.13394,1.13388,1.13394,41.78,1.13392,1.13399,1.13391,1.13398,86.29,True
'2018-11-26T01:39:00',1.13394,1.13395,1.13381,1.13395,59.28,1.13398,1.13399,1.13383,1.13399,82.94,True
'2018-11-26T01:40:00',1.13395,1.13399,1.13394,1.13396,81.67,1.13399,1.13402,1.13398,1.13399,107.2,False
'2018-11-26T01:41:00',1.13396,1.13396,1.13389,1.13392,34.51,1.13401,1.13401,1.13391,1.13395,66.03,True
'2018-11-26T01:42:00',1.13392,1.13397,1.13391,1.13395,36.62,1.13396,1.13399,1.13395,1.13398,77.62,False
'2018-11-26T01:43:00',1.13395,1.13401,1.13394,1.13395,42.43,1.13397,1.13403,1.13397,1.13398,91.11,False
'2018-11-26T01:44:00',1.13395,1.13395,1.13395,1.13395,16.0,1.13397,1.13398,1.13397,1.13398,45.27,False
'2018-11-26T01:45:00',1.13395,1.13395,1.13383,1.13385,32.28,1.13398,1.13398,1.13385,1.13386,49.05,True
'2018-11-26T01:46:00',1.13385,1.13393,1.13385,1.13393,45.03,1.13387,1.13397,1.13387,1.13396,80.93,True
'2018-11-26T01:47:00',1.13393,1.13393,1.13393,1.13393,7.44,1.13397,1.13397,1.13396,1.13397,12.62,True
'2018-11-26T01:48:00',1.13392,1.13394,1.13384,1.13394,62.32,1.13394,1.13397,1.13387,1.13397,84.73,True
'2018-11-26T01:49:00',1.13394,1.13399,1.13394,1.13398,64.74,1.13397,1.13403,1.13397,1.13402,72.7,False
'2018-11-26T01:50:00',1.13398,1.13401,1.13395,1.13395,50.14,1.13402,1.13403,1.13397,1.13398,84.97,False
'2018-11-26T01:51:00',1.13395,1.13395,1.13392,1.13392,38.89,1.13397,1.13398,1.13394,1.13395,74.35,True
'2018-11-26T01:52:00',1.13392,1.13398,1.13392,1.13395,49.54,1.13394,1.134,1.13394,1.13398,95.21,False
'2018-11-26T01:53:00',1.13395,1.13395,1.13394,1.13394,18.34,1.13398,1.13398,1.13396,1.13397,42.61,False
'2018-11-26T01:54:00',1.13394,1.13394,1.13363,1.13368,148.37,1.13397,1.13397,1.13367,1.1337,132.49,True
'2018-11-26T01:55:00',1.13365,1.13391,1.13364,1.1337,175.49,1.1337,1.13394,1.13368,1.13372,128.74,False
'2018-11-26T01:56:00',1.1337,1.13375,1.13368,1.13368,209.23,1.13375,1.13379,1.13372,1.13373,143.62,False
'2018-11-26T01:57:00',1.1337,1.13373,1.13359,1.13359,193.21,1.13373,1.13376,1.13363,1.13363,81.18,False
'2018-11-26T01:58:00',1.13359,1.1336,1.13353,1.13357,107.1,1.13363,1.13364,1.13357,1.13361,103.55,False
'2018-11-26T01:59:00',1.13357,1.13363,1.13341,1.13341,194.81,1.13362,1.13367,1.13345,1.13346,217.89,True
'2018-11-26T02:00:00',1.13342,1.13373,1.13342,1.13354,173.49,1.13345,1.13377,1.13345,1.13357,190.24,False
'2018-11-26T02:01:00',1.13355,1.13355,1.13336,1.13337,187.56,1.13357,1.13357,1.13339,1.13339,154.21,True
'2018-11-26T02:02:00',1.13337,1.13351,1.13337,1.13348,164.12,1.13339,1.13354,1.13339,1.13351,135.14,False
'2018-11-26T02:03:00',1.13348,1.13348,1.13341,1.13342,80.78,1.13351,1.13351,1.13344,1.13346,89.87,True
'2018-11-26T02:04:00',1.13343,1.13354,1.13342,1.13353,113.07,1.13346,1.13357,1.13346,1.13357,84.38,False
'2018-11-26T02:05:00',1.13353,1.13359,1.13349,1.1335,139.79,1.13356,1.13361,1.13353,1.13354,123.08,False
'2018-11-26T02:06:00',1.1335,1.13351,1.13342,1.13345,123.67,1.13354,1.13354,1.13345,1.13348,158.17,False
'2018-11-26T02:07:00',1.13345,1.13347,1.13337,1.13337,127.96,1.13349,1.1335,1.1334,1.1334,199.59,True
'2018-11-26T02:08:00',1.13337,1.13344,1.13332,1.13344,175.07,1.13341,1.13347,1.13334,1.13347,116.48,False
'2018-11-26T02:09:00',1.13343,1.13346,1.13338,1.1334,270.75,1.13347,1.13349,1.13341,1.13341,109.36,False
'2018-11-26T02:10:00',1.13339,1.13343,1.13336,1.13337,92.88,1.13341,1.13346,1.13339,1.1334,108.23,True
'2018-11-26T02:11:00',1.13337,1.13356,1.13337,1.13353,169.29,1.13341,1.1336,1.13341,1.13357,135.72,False
'2018-11-26T02:12:00',1.13353,1.13354,1.13348,1.1335,104.09,1.13356,1.13357,1.13351,1.13354,72.43,True
'2018-11-26T02:13:00',1.1335,1.13357,1.1335,1.13354,90.38,1.13354,1.13361,1.13354,1.13358,81.58,True
'2018-11-26T02:14:00',1.13355,1.13358,1.13352,1.13357,107.02,1.13359,1.13361,1.13356,1.13361,90.87,False
'2018-11-26T02:15:00',1.13357,1.13357,1.13342,1.13342,132.6,1.13361,1.13361,1.13346,1.13347,67.97,False
'2018-11-26T02:16:00',1.13342,1.13343,1.13337,1.13337,130.61,1.13347,1.13347,1.13341,1.13342,103.86,True
'2018-11-26T02:17:00',1.13338,1.13344,1.13338,1.13344,135.89,1.13342,1.13347,1.13342,1.13346,134.89,False
'2018-11-26T02:18:00',1.13342,1.13344,1.13332,1.13333,212.06,1.13346,1.13347,1.13336,1.13336,150.72,False
'2018-11-26T02:19:00',1.13333,1.13334,1.13332,1.13333,127.09,1.13336,1.13337,1.13335,1.13336,89.48,False
'2018-11-26T02:20:00',1.13333,1.13333,1.13317,1.13322,128.17,1.13336,1.13336,1.13321,1.13326,129.49,False
'2018-11-26T02:21:00',1.13322,1.13322,1.13301,1.1331,130.57,1.13325,1.13325,1.13304,1.13311,142.46,True
'2018-11-26T02:22:00',1.13309,1.13323,1.13309,1.13317,127.97,1.13311,1.13326,1.13311,1.13319,175.39,True
'2018-11-26T02:23:00',1.13317,1.13319,1.13308,1.13319,71.11,1.1332,1.13321,1.13311,1.13321,104.83,False
'2018-11-26T02:24:00',1.13319,1.13319,1.13308,1.13308,124.36,1.13321,1.13322,1.13311,1.13312,120.48,True
'2018-11-26T02:25:00',1.13309,1.13316,1.13309,1.13311,157.03,1.13313,1.13319,1.13313,1.13315,111.9,False
'2018-11-26T02:26:00',1.13312,1.13317,1.13305,1.13308,109.59,1.13315,1.1332,1.13308,1.13312,127.6,False
'2018-11-26T02:27:00',1.13308,1.13308,1.13292,1.13302,171.35,1.13312,1.13312,1.13294,1.13306,182.42,False
'2018-11-26T02:28:00',1.13303,1.13308,1.13298,1.13299,118.7,1.13306,1.13311,1.133,1.13301,106.89,False
'2018-11-26T02:29:00',1.13299,1.13302,1.13296,1.13298,146.26,1.13302,1.13306,1.133,1.133,102.76,True
'2018-11-26T02:30:00',1.13296,1.13302,1.13296,1.13301,82.1,1.133,1.13304,1.13298,1.13304,85.8,True
'2018-11-26T02:31:00',1.13301,1.13316,1.13299,1.13311,110.53,1.13304,1.13318,1.13303,1.13316,145.95,True
'2018-11-26T02:32:00',1.13311,1.1332,1.13311,1.13314,161.55,1.13316,1.13323,1.13315,1.13317,192.93,False
'2018-11-26T02:33:00',1.13311,1.13321,1.13301,1.13306,167.41,1.13314,1.13323,1.13305,1.13311,172.22,True
'2018-11-26T02:34:00',1.13307,1.13311,1.13306,1.13308,76.18,1.13311,1.13314,1.1331,1.13312,70.03,False
'2018-11-26T02:35:00',1.13309,1.13309,1.13308,1.13308,78.27,1.13311,1.13313,1.13311,1.13312,54.68,True
'2018-11-26T02:36:00',1.13308,1.13322,1.13308,1.13319,119.35,1.13313,1.13325,1.13312,1.13323,118.9,False
'2018-11-26T02:37:00',1.1332,1.13324,1.13313,1.13318,199.77,1.13323,1.13327,1.13316,1.1332,141.54,True
'2018-11-26T02:38:00',1.13319,1.13324,1.13319,1.13324,86.48,1.13321,1.13328,1.13321,1.13327,101.36,False
'2018-11-26T02:39:00',1.13323,1.13324,1.1332,1.13323,131.51,1.13327,1.13327,1.13324,1.13326,68.61,False
'2018-11-26T02:40:00',1.13323,1.13324,1.13293,1.13298,171.56,1.13327,1.13328,1.13296,1.13302,125.36,False
'2018-11-26T02:41:00',1.13298,1.13299,1.13269,1.13279,259.34,1.13302,1.13302,1.13272,1.13283,247.38,True
'2018-11-26T02:42:00',1.13279,1.13284,1.13264,1.13284,270.91,1.13282,1.13287,1.13266,1.13286,267.47,True
'2018-11-26T02:43:00',1.13284,1.13304,1.13284,1.13294,177.6,1.13286,1.13305,1.13286,1.13297,184.42,False
'2018-11-26T02:44:00',1.13294,1.13296,1.13287,1.1329,147.72,1.13298,1.13298,1.13289,1.13292,150.44,False
'2018-11-26T02:45:00',1.13289,1.13294,1.13283,1.13285,193.27,1.1329,1.13296,1.13285,1.13288,169.83,True
'2018-11-26T02:46:00',1.13284,1.13293,1.13283,1.13291,172.71,1.13288,1.13296,1.13286,1.13295,118.46,True
'2018-11-26T02:47:00',1.13289,1.13295,1.13288,1.13294,141.8,1.13293,1.13298,1.13292,1.13298,96.75,True
'2018-11-26T02:48:00',1.13295,1.13305,1.13294,1.13299,141.65,1.13298,1.13308,1.13297,1.13301,100.36,False
'2018-11-26T02:49:00',1.13299,1.133,1.13287,1.13287,126.45,1.133,1.13302,1.1329,1.1329,150.26,True
'2018-11-26T02:50:00',1.13289,1.13294,1.13284,1.13294,145.1,1.13291,1.13297,1.13287,1.13296,126.07,True
'2018-11-26T02:51:00',1.13293,1.13298,1.13293,1.13295,157.7,1.13297,1.13301,1.13296,1.13297,86.18,True
'2018-11-26T02:52:00',1.13294,1.1331,1.13294,1.1331,225.21,1.13298,1.13312,1.13297,1.13312,192.48,False
'2018-11-26T02:53:00',1.13309,1.13314,1.13308,1.13308,96.55,1.13314,1.13318,1.13312,1.13312,142.39,False
'2018-11-26T02:54:00',1.13308,1.13308,1.13299,1.133,244.44,1.13312,1.13312,1.13302,1.13304,193.74,False
'2018-11-26T02:55:00',1.13302,1.13309,1.13291,1.13295,220.46,1.13304,1.13312,1.13295,1.13299,119.09,True
'2018-11-26T02:56:00',1.13297,1.13318,1.13296,1.13318,212.06,1.133,1.13323,1.133,1.13323,156.44,True
'2018-11-26T02:57:00',1.13318,1.1332,1.1331,1.13319,144.0,1.13323,1.13323,1.13313,1.13323,164.71,True
'2018-11-26T02:58:00',1.13319,1.13333,1.13317,1.13324,171.6,1.13322,1.13336,1.1332,1.13327,148.31,False
'2018-11-26T02:59:00',1.13322,1.13324,1.13301,1.13304,196.06,1.13325,1.13327,1.13304,1.13308,212.78,True
'2018-11-26T03:00:00',1.13308,1.13324,1.13308,1.13319,230.26,1.1331,1.13326,1.1331,1.1332,328.13,True
'2018-11-26T03:01:00',1.1332,1.13323,1.13317,1.13323,156.9,1.13321,1.13326,1.1332,1.13325,142.32,True
'2018-11-26T03:02:00',1.13322,1.13325,1.13318,1.13324,69.93,1.13325,1.13326,1.1332,1.13326,65.24,True
'2018-11-26T03:03:00',1.13324,1.13325,1.13318,1.13324,87.63,1.13326,1.13328,1.1332,1.13328,84.58,True
'2018-11-26T03:04:00',1.13325,1.13333,1.13324,1.13328,123.15,1.13328,1.13336,1.13327,1.13331,89.84,False
'2018-11-26T03:05:00',1.13328,1.13332,1.13318,1.13319,97.65,1.13332,1.13335,1.13319,1.13322,130.88,True
'2018-11-26T03:06:00',1.13319,1.13322,1.13315,1.13319,117.07,1.13322,1.13324,1.13319,1.13323,112.92,False
'2018-11-26T03:07:00',1.13319,1.13321,1.13316,1.13317,160.92,1.13323,1.13324,1.13318,1.13318,103.57,False
'2018-11-26T03:08:00',1.13316,1.13318,1.13308,1.13313,186.9,1.13318,1.1332,1.13311,1.13316,126.15,False
'2018-11-26T03:09:00',1.13313,1.13313,1.13309,1.13309,105.86,1.13315,1.13317,1.13312,1.13312,72.41,True
'2018-11-26T03:10:00',1.13308,1.13314,1.13305,1.13314,172.34,1.13313,1.13318,1.1331,1.13317,135.12,False
'2018-11-26T03:11:00',1.13314,1.13315,1.13309,1.13313,110.81,1.13317,1.13318,1.13313,1.13317,59.16,False
'2018-11-26T03:12:00',1.13313,1.13314,1.13304,1.13308,228.97,1.13317,1.13317,1.13308,1.13313,192.05,False
'2018-11-26T03:13:00',1.13309,1.13313,1.13304,1.13304,125.14,1.13313,1.13317,1.13308,1.13309,172.11,True
'2018-11-26T03:14:00',1.13308,1.13319,1.13305,1.13318,182.12,1.1331,1.13323,1.13309,1.13322,197.72,True
'2018-11-26T03:15:00',1.1332,1.13323,1.13315,1.13323,135.36,1.13323,1.13327,1.13318,1.13326,145.71,False
'2018-11-26T03:16:00',1.13322,1.13323,1.13315,1.1332,110.98,1.13325,1.13326,1.13319,1.13324,114.14,True
'2018-11-26T03:17:00',1.13319,1.13323,1.13319,1.13323,142.2,1.13324,1.13327,1.13323,1.13326,125.06,False
'2018-11-26T03:18:00',1.13322,1.13328,1.13318,1.13318,169.48,1.13327,1.1333,1.13321,1.13323,125.44,True
'2018-11-26T03:19:00',1.13319,1.13321,1.13315,1.1332,128.84,1.13323,1.13325,1.13318,1.13323,94.37,False
'2018-11-26T03:20:00',1.1332,1.13324,1.13294,1.133,178.65,1.13323,1.13327,1.13298,1.13303,179.36,False
'2018-11-26T03:21:00',1.13299,1.133,1.13294,1.13299,129.19,1.13303,1.13304,1.13298,1.13303,101.78,True
'2018-11-26T03:22:00',1.133,1.1331,1.13299,1.13304,131.2,1.13302,1.13314,1.13302,1.13308,157.21,True
'2018-11-26T03:23:00',1.13304,1.13314,1.13304,1.13314,121.97,1.13309,1.13318,1.13308,1.13318,103.81,True
'2018-11-26T03:24:00',1.13316,1.13322,1.13316,1.13321,103.69,1.13318,1.13325,1.13318,1.13325,122.24,False
'2018-11-26T03:25:00',1.1332,1.13321,1.13313,1.1332,129.6,1.13323,1.13324,1.13317,1.13324,105.61,True
'2018-11-26T03:26:00',1.1332,1.13332,1.1332,1.13329,145.21,1.13323,1.13334,1.13323,1.13334,124.13,False
'2018-11-26T03:27:00',1.13329,1.13329,1.13323,1.13325,186.04,1.13334,1.13334,1.13327,1.13329,110.0,False
'2018-11-26T03:28:00',1.13325,1.13326,1.13322,1.13324,171.56,1.13329,1.1333,1.13326,1.13327,155.09,True
'2018-11-26T03:29:00',1.13324,1.13332,1.13323,1.13326,159.72,1.13328,1.13336,1.13328,1.1333,182.3,True
'2018-11-26T03:30:00',1.13326,1.1333,1.13324,1.13329,171.62,1.1333,1.13334,1.13328,1.13333,149.0,False
'2018-11-26T03:31:00',1.13329,1.1333,1.1332,1.13327,115.62,1.13332,1.13334,1.13324,1.13331,124.81,False
'2018-11-26T03:32:00',1.13327,1.13328,1.13321,1.13323,113.92,1.1333,1.13331,1.13324,1.13326,85.29,False
'2018-11-26T03:33:00',1.13324,1.1333,1.1332,1.1332,128.21,1.13328,1.13334,1.13323,1.13324,117.7,True
'2018-11-26T03:34:00',1.1332,1.13323,1.13316,1.13322,127.98,1.13323,1.13327,1.13319,1.13326,143.44,True
'2018-11-26T03:35:00',1.13323,1.13324,1.1332,1.13323,119.22,1.13326,1.13327,1.13323,1.13326,122.98,False
'2018-11-26T03:36:00',1.13323,1.13323,1.13305,1.13309,157.38,1.13325,1.13325,1.13309,1.13314,178.29,False
'2018-11-26T03:37:00',1.13309,1.13314,1.13307,1.13308,133.98,1.13312,1.13317,1.1331,1.1331,147.12,True
'2018-11-26T03:38:00',1.13309,1.13314,1.13309,1.13309,77.85,1.13312,1.13318,1.13312,1.13313,89.37,False
'2018-11-26T03:39:00',1.13309,1.1331,1.13304,1.13304,149.74,1.13314,1.13314,1.13308,1.13309,162.67,True
'2018-11-26T03:40:00',1.13305,1.13307,1.13299,1.13306,139.07,1.13308,1.1331,1.13303,1.1331,143.74,True
'2018-11-26T03:41:00',1.13306,1.13315,1.13306,1.13313,173.65,1.1331,1.13318,1.1331,1.13317,111.29,True
'2018-11-26T03:42:00',1.13313,1.1332,1.13313,1.13315,151.57,1.13317,1.13323,1.13317,1.1332,137.09,True
'2018-11-26T03:43:00',1.13315,1.1332,1.13315,1.13317,132.64,1.13319,1.13324,1.13319,1.13321,127.44,False
'2018-11-26T03:44:00',1.13317,1.13317,1.13309,1.13311,142.31,1.1332,1.1332,1.13313,1.13314,91.07,False
'2018-11-26T03:45:00',1.1331,1.13312,1.13305,1.13307,94.68,1.13315,1.13315,1.13308,1.13309,108.34,True
'2018-11-26T03:46:00',1.1331,1.13311,1.13309,1.1331,165.2,1.13313,1.13314,1.13312,1.13313,93.04,True
'2018-11-26T03:47:00',1.13309,1.13317,1.13309,1.13316,94.61,1.13314,1.13321,1.13314,1.13319,75.73,True
'2018-11-26T03:48:00',1.13315,1.13319,1.13313,1.13317,87.26,1.1332,1.13323,1.13315,1.1332,104.73,False
'2018-11-26T03:49:00',1.13318,1.13319,1.133,1.13304,113.17,1.1332,1.13322,1.13304,1.13305,133.59,False
'2018-11-26T03:50:00',1.13303,1.13305,1.133,1.13302,66.32,1.13306,1.13307,1.13303,1.13305,114.97,False
'2018-11-26T03:51:00',1.13302,1.13303,1.13294,1.13295,164.37,1.13306,1.13306,1.13299,1.13299,153.31,False
'2018-11-26T03:52:00',1.13295,1.13295,1.13287,1.13289,128.25,1.13297,1.13298,1.13291,1.13293,150.21,True
'2018-11-26T03:53:00',1.13289,1.13292,1.13281,1.13292,86.31,1.13293,1.13295,1.13283,1.13295,126.62,False
'2018-11-26T03:54:00',1.13291,1.13292,1.13285,1.13286,110.19,1.13295,1.13295,1.13288,1.13289,86.44,False
'2018-11-26T03:55:00',1.13286,1.13292,1.13285,1.13285,66.41,1.13289,1.13295,1.13288,1.1329,123.87,True
'2018-11-26T03:56:00',1.13285,1.13292,1.13285,1.1329,115.17,1.13289,1.13295,1.13289,1.13294,143.46,False
'2018-11-26T03:57:00',1.13289,1.13289,1.1328,1.1328,111.75,1.13292,1.13292,1.13284,1.13285,109.17,True
'2018-11-26T03:58:00',1.1328,1.13286,1.13279,1.13284,153.84,1.13284,1.1329,1.13283,1.13287,132.75,True
'2018-11-26T03:59:00',1.13284,1.13287,1.13284,1.13286,125.4,1.13287,1.1329,1.13287,1.1329,128.43,True
'2018-11-26T04:00:00',1.13286,1.13299,1.13286,1.13294,117.02,1.1329,1.13302,1.1329,1.13296,199.24,True
'2018-11-26T04:01:00',1.13294,1.13305,1.13294,1.13302,126.61,1.13296,1.13308,1.13295,1.13305,199.37,True
'2018-11-26T04:02:00',1.13302,1.1331,1.13302,1.1331,69.81,1.13304,1.13314,1.13304,1.13313,68.16,False
'2018-11-26T04:03:00',1.1331,1.13313,1.13309,1.13309,51.99,1.13312,1.13315,1.1331,1.1331,48.12,True
'2018-11-26T04:04:00',1.13308,1.13316,1.13308,1.13312,110.47,1.13311,1.13319,1.1331,1.13315,128.37,True
'2018-11-26T04:05:00',1.13312,1.13335,1.13312,1.13331,141.45,1.13316,1.13338,1.13315,1.13334,206.6,True
'2018-11-26T04:06:00',1.13331,1.13337,1.13321,1.13336,211.23,1.13335,1.13341,1.13323,1.13339,192.66,True
'2018-11-26T04:07:00',1.13335,1.13346,1.13335,1.1334,174.77,1.13338,1.13348,1.13337,1.13343,176.19,True
'2018-11-26T04:08:00',1.13339,1.13347,1.13337,1.13347,162.75,1.13341,1.1335,1.13339,1.1335,173.04,True
'2018-11-26T04:09:00',1.13347,1.13355,1.13344,1.1335,135.07,1.1335,1.1336,1.13347,1.13355,156.21,False
'2018-11-26T04:10:00',1.13351,1.13352,1.13343,1.1335,175.89,1.13355,1.13355,1.13346,1.13354,179.15,True
'2018-11-26T04:11:00',1.1335,1.13362,1.1335,1.13361,153.42,1.13353,1.13365,1.13353,1.13364,167.49,False
'2018-11-26T04:12:00',1.1336,1.13363,1.13353,1.13356,179.61,1.13364,1.13366,1.13356,1.13359,142.18,True
'2018-11-26T04:13:00',1.13356,1.13365,1.13354,1.13363,99.63,1.13358,1.13367,1.13356,1.13366,130.61,True
'2018-11-26T04:14:00',1.13364,1.13367,1.13358,1.13364,130.49,1.13366,1.13369,1.13362,1.13368,170.56,False
'2018-11-26T04:15:00',1.13363,1.13363,1.13351,1.13355,163.15,1.13368,1.13368,1.13355,1.13359,172.33,True
'2018-11-26T04:16:00',1.13357,1.13362,1.13353,1.13361,92.03,1.13359,1.13366,1.13355,1.13366,88.74,False
'2018-11-26T04:17:00',1.13362,1.13362,1.13354,1.13354,95.34,1.13366,1.13366,1.13356,1.13358,97.22,False
'2018-11-26T04:18:00',1.13353,1.13355,1.13344,1.13347,84.21,1.13358,1.13358,1.13347,1.13349,62.91,True
'2018-11-26T04:19:00',1.13346,1.13356,1.13345,1.13354,161.85,1.13349,1.13358,1.13347,1.13356,131.7,False
'2018-11-26T04:20:00',1.13355,1.13357,1.13352,1.13354,115.86,1.13357,1.1336,1.13356,1.13356,148.72,False
'2018-11-26T04:21:00',1.13354,1.13354,1.13349,1.13353,65.67,1.13356,1.13356,1.13352,1.13355,53.08,False
'2018-11-26T04:22:00',1.13353,1.13355,1.1335,1.13352,64.46,1.13356,1.13357,1.13353,1.13354,102.31,True
'2018-11-26T04:23:00',1.13352,1.1336,1.13351,1.13359,78.31,1.13355,1.13363,1.13353,1.13363,66.78,False
'2018-11-26T04:24:00',1.1336,1.1336,1.13351,1.13359,116.58,1.13363,1.13364,1.13353,1.13361,161.65,True
'2018-11-26T04:25:00',1.13359,1.13365,1.13359,1.13361,78.11,1.13363,1.13369,1.13362,1.13364,71.26,False
'2018-11-26T04:26:00',1.13361,1.13367,1.13358,1.1336,219.21,1.13364,1.1337,1.13359,1.13364,163.29,True
'2018-11-26T04:27:00',1.1336,1.13364,1.1336,1.13361,79.5,1.13364,1.13366,1.13363,1.13364,112.28,False
'2018-11-26T04:28:00',1.13361,1.13362,1.13359,1.13361,88.13,1.13363,1.13366,1.13361,1.13364,91.19,False
'2018-11-26T04:29:00',1.13362,1.13362,1.13356,1.13359,67.1,1.13364,1.13365,1.1336,1.13362,80.84,False
'2018-11-26T04:30:00',1.1336,1.1336,1.13354,1.13357,151.84,1.13362,1.13364,1.13357,1.1336,180.86,True
'2018-11-26T04:31:00',1.13355,1.13362,1.13355,1.13361,76.94,1.1336,1.13365,1.13359,1.13365,81.7,True
'2018-11-26T04:32:00',1.13362,1.13372,1.13361,1.13366,82.19,1.13365,1.13375,1.13364,1.1337,169.73,False
'2018-11-26T04:33:00',1.13367,1.1337,1.13356,1.13356,88.76,1.1337,1.13374,1.1336,1.1336,101.9,True
'2018-11-26T04:34:00',1.13357,1.1337,1.13355,1.13366,70.27,1.1336,1.13373,1.13359,1.1337,77.39,True
'2018-11-26T04:35:00',1.13367,1.13383,1.13366,1.13376,148.05,1.13369,1.13385,1.13368,1.1338,176.27,False
'2018-11-26T04:36:00',1.13376,1.13377,1.13371,1.13372,173.94,1.13379,1.13381,1.13373,1.13375,117.09,True
'2018-11-26T04:37:00',1.1337,1.13382,1.1337,1.13381,153.33,1.13374,1.13385,1.13373,1.13385,148.86,True
'2018-11-26T04:38:00',1.13381,1.13396,1.13381,1.13391,157.23,1.13384,1.134,1.13384,1.13395,161.64,False
'2018-11-26T04:39:00',1.13392,1.13392,1.13387,1.13387,72.75,1.13395,1.13395,1.13391,1.13391,75.69,True
'2018-11-26T04:40:00',1.13387,1.13395,1.13386,1.13391,89.36,1.1339,1.13398,1.13389,1.13392,99.25,False
'2018-11-26T04:41:00',1.13391,1.13392,1.13388,1.13389,84.05,1.13393,1.13395,1.13391,1.13392,89.2,False
'2018-11-26T04:42:00',1.1339,1.1339,1.13383,1.13384,113.42,1.13393,1.13393,1.13386,1.13388,133.19,True
'2018-11-26T04:43:00',1.13385,1.13387,1.13384,1.13386,47.7,1.13388,1.1339,1.13387,1.13389,42.55,True
'2018-11-26T04:44:00',1.13386,1.13387,1.13385,1.13386,65.33,1.13389,1.1339,1.13389,1.1339,117.27,False
'2018-11-26T04:45:00',1.13386,1.13386,1.13376,1.13376,121.9,1.1339,1.1339,1.13379,1.1338,132.73,True
'2018-11-26T04:46:00',1.13376,1.13381,1.13376,1.1338,159.39,1.13379,1.13384,1.13379,1.13384,113.12,False
'2018-11-26T04:47:00',1.1338,1.13381,1.13376,1.13378,141.47,1.13383,1.13384,1.1338,1.1338,125.22,True
'2018-11-26T04:48:00',1.13378,1.1338,1.13375,1.13379,179.75,1.13381,1.13384,1.13378,1.13384,139.35,True
'2018-11-26T04:49:00',1.1338,1.13381,1.13379,1.1338,81.93,1.13383,1.13384,1.13381,1.13384,56.02,True
'2018-11-26T04:50:00',1.13382,1.13396,1.13382,1.13395,139.56,1.13384,1.134,1.13384,1.134,175.46,False
'2018-11-26T04:51:00',1.13396,1.13397,1.13381,1.13381,150.61,1.134,1.134,1.13385,1.13385,142.58,False
'2018-11-26T04:52:00',1.13381,1.13382,1.13374,1.1338,97.85,1.13383,1.13385,1.13378,1.13384,77.06,True
'2018-11-26T04:53:00',1.13381,1.13388,1.13375,1.13387,70.97,1.13384,1.1339,1.13378,1.1339,67.09,False
'2018-11-26T04:54:00',1.13386,1.1339,1.13383,1.13383,97.93,1.1339,1.13394,1.13385,1.13385,90.86,True
'2018-11-26T04:55:00',1.13384,1.13395,1.13384,1.13395,113.53,1.13386,1.13399,1.13386,1.13399,116.06,False
'2018-11-26T04:56:00',1.13395,1.13401,1.13389,1.1339,163.82,1.13399,1.13404,1.13391,1.13394,154.32,False
'2018-11-26T04:57:00',1.1339,1.13392,1.13375,1.13375,150.36,1.13394,1.13395,1.13378,1.13379,126.36,True
'2018-11-26T04:58:00',1.13376,1.1338,1.13376,1.1338,105.99,1.13379,1.13384,1.13379,1.13383,86.67,False
'2018-11-26T04:59:00',1.13379,1.13379,1.1337,1.13373,113.47,1.13381,1.13381,1.13374,1.13376,93.07,True
'2018-11-26T05:00:00',1.13373,1.13403,1.13371,1.13396,266.99,1.13376,1.13406,1.13374,1.13398,200.48,False
'2018-11-26T05:01:00',1.13395,1.13402,1.13391,1.13394,172.14,1.13399,1.13405,1.13394,1.13398,141.82,True
'2018-11-26T05:02:00',1.13395,1.13404,1.13394,1.13401,162.84,1.134,1.13407,1.13398,1.13404,180.94,True
'2018-11-26T05:03:00',1.13401,1.13406,1.13396,1.13403,124.16,1.13404,1.13409,1.134,1.13408,131.43,False
'2018-11-26T05:04:00',1.13404,1.13407,1.13396,1.13396,62.78,1.13406,1.13409,1.13398,1.13399,81.08,True
'2018-11-26T05:05:00',1.13396,1.13398,1.13396,1.13398,48.38,1.13398,1.13401,1.13398,1.13401,145.38,True
'2018-11-26T05:06:00',1.13398,1.13402,1.13392,1.13402,92.7,1.134,1.13406,1.13395,1.13406,88.15,True
'2018-11-26T05:07:00',1.13403,1.13408,1.13402,1.13404,175.37,1.13406,1.13411,1.13406,1.13409,183.25,True
'2018-11-26T05:08:00',1.13404,1.13411,1.13404,1.13407,108.01,1.13409,1.13413,1.13407,1.13411,151.68,True
'2018-11-26T05:09:00',1.13409,1.13417,1.13409,1.13416,161.59,1.13411,1.1342,1.13411,1.1342,172.46,False
'2018-11-26T05:10:00',1.13416,1.13416,1.13406,1.13406,120.94,1.1342,1.13421,1.13408,1.1341,161.75,True
'2018-11-26T05:11:00',1.13406,1.13414,1.13406,1.13414,99.2,1.13409,1.13417,1.13409,1.13417,143.91,False
'2018-11-26T05:12:00',1.13415,1.13415,1.13407,1.1341,131.96,1.13418,1.13419,1.1341,1.13413,136.78,False
'2018-11-26T05:13:00',1.1341,1.13415,1.13406,1.13407,145.39,1.13415,1.13418,1.1341,1.1341,152.2,True
'2018-11-26T05:14:00',1.13406,1.13411,1.13406,1.1341,77.34,1.1341,1.13415,1.13409,1.13415,118.3,False
'2018-11-26T05:15:00',1.1341,1.13411,1.13391,1.13391,199.22,1.13415,1.13415,1.13396,1.13396,192.27,True
'2018-11-26T05:16:00',1.13391,1.13396,1.13391,1.13396,123.46,1.13396,1.134,1.13395,1.134,110.19,False
'2018-11-26T05:17:00',1.13396,1.13397,1.13395,1.13395,104.29,1.13399,1.134,1.13398,1.13399,55.27,False
'2018-11-26T05:18:00',1.13396,1.13398,1.13386,1.13386,88.71,1.13399,1.134,1.1339,1.1339,93.96,True
'2018-11-26T05:19:00',1.13386,1.13387,1.13386,1.13387,44.44,1.13389,1.1339,1.13388,1.1339,37.13,True
'2018-11-26T05:20:00',1.13386,1.13396,1.13386,1.13392,90.28,1.1339,1.13399,1.1339,1.13395,136.22,False
'2018-11-26T05:21:00',1.13391,1.13392,1.13384,1.13384,66.32,1.13395,1.13396,1.13387,1.13388,69.53,True
'2018-11-26T05:22:00',1.13384,1.13387,1.13381,1.13386,113.28,1.13388,1.13389,1.13385,1.13389,97.45,True
'2018-11-26T05:23:00',1.13386,1.13387,1.13386,1.13387,19.91,1.1339,1.1339,1.13389,1.1339,8.52,True
'2018-11-26T05:24:00',1.13387,1.13392,1.13386,1.13387,99.34,1.1339,1.13396,1.1339,1.13391,99.9,False
'2018-11-26T05:25:00',1.13387,1.13391,1.13386,1.13387,160.73,1.13391,1.13395,1.13388,1.1339,141.44,False
'2018-11-26T05:26:00',1.13386,1.13386,1.13375,1.13382,94.49,1.13389,1.13389,1.13379,1.13385,114.31,False
'2018-11-26T05:27:00',1.13381,1.13382,1.13368,1.13371,119.23,1.13385,1.13385,1.13372,1.13375,129.95,True
'2018-11-26T05:28:00',1.13371,1.13375,1.13371,1.13373,79.11,1.13376,1.13376,1.13375,1.13376,79.84,True
'2018-11-26T05:29:00',1.13372,1.13382,1.13372,1.13378,78.75,1.13376,1.13386,1.13375,1.13381,71.97,True
'2018-11-26T05:30:00',1.13378,1.13381,1.13377,1.1338,100.38,1.13382,1.13385,1.1338,1.13383,131.0,False
'2018-11-26T05:31:00',1.13377,1.13382,1.13376,1.1338,74.96,1.13382,1.13385,1.1338,1.13383,78.43,False
'2018-11-26T05:32:00',1.13379,1.1338,1.13372,1.13378,89.12,1.13383,1.13384,1.13376,1.13381,148.22,False
'2018-11-26T05:33:00',1.13379,1.1338,1.13376,1.13376,82.28,1.13381,1.13383,1.13379,1.13381,108.69,False
'2018-11-26T05:34:00',1.13376,1.1338,1.13376,1.13376,81.63,1.1338,1.13382,1.1338,1.1338,105.73,True
'2018-11-26T05:35:00',1.13376,1.13381,1.13376,1.13377,122.19,1.1338,1.13386,1.13379,1.1338,127.43,False
'2018-11-26T05:36:00',1.13379,1.13379,1.13372,1.13376,71.58,1.1338,1.13381,1.13376,1.1338,62.51,True
'2018-11-26T05:37:00',1.13377,1.13381,1.13375,1.13376,102.16,1.1338,1.13386,1.13379,1.13381,127.74,True
'2018-11-26T05:38:00',1.13376,1.13381,1.13376,1.13379,118.44,1.1338,1.13385,1.13379,1.13383,88.76,False
'2018-11-26T05:39:00',1.13379,1.1338,1.13377,1.13378,44.79,1.13383,1.13384,1.1338,1.13382,36.99,True
'2018-11-26T05:40:00',1.13378,1.13392,1.13378,1.13388,92.49,1.13381,1.13396,1.13381,1.13392,64.94,True
'2018-11-26T05:41:00',1.13388,1.13395,1.13387,1.13392,133.29,1.13391,1.13399,1.13389,1.13395,175.95,False
'2018-11-26T05:42:00',1.13392,1.13396,1.13389,1.1339,144.78,1.13395,1.134,1.13392,1.13394,163.33,True
'2018-11-26T05:43:00',1.1339,1.13403,1.1339,1.134,174.49,1.13393,1.13406,1.13393,1.13405,132.98,False
'2018-11-26T05:44:00',1.134,1.13405,1.13397,1.13397,110.7,1.13404,1.13409,1.134,1.134,79.07,False
'2018-11-26T05:45:00',1.13397,1.13402,1.13391,1.13395,101.68,1.134,1.13405,1.13395,1.13399,84.83,True
'2018-11-26T05:46:00',1.13396,1.13402,1.13395,1.13402,32.15,1.13399,1.13406,1.13398,1.13404,40.24,False
'2018-11-26T05:47:00',1.13403,1.13406,1.13399,1.13401,62.16,1.13404,1.13408,1.134,1.13404,121.03,True
'2018-11-26T05:48:00',1.13404,1.13415,1.13403,1.13414,93.97,1.13406,1.13418,1.13405,1.13418,94.52,True
'2018-11-26T05:49:00',1.13416,1.13432,1.13416,1.13427,84.96,1.13418,1.13436,1.13418,1.1343,155.32,False
'2018-11-26T05:50:00',1.13427,1.13428,1.13425,1.13427,57.8,1.13429,1.13431,1.13428,1.1343,105.41,True
'2018-11-26T05:51:00',1.13426,1.13431,1.13425,1.13429,99.18,1.1343,1.13434,1.13427,1.13431,127.6,True
'2018-11-26T05:52:00',1.13429,1.13432,1.13426,1.13432,74.79,1.13432,1.13435,1.13428,1.13435,83.04,False
'2018-11-26T05:53:00',1.13432,1.13433,1.13427,1.1343,65.21,1.13435,1.13437,1.1343,1.13433,91.02,False
'2018-11-26T05:54:00',1.1343,1.13437,1.13427,1.13427,76.53,1.13433,1.13439,1.1343,1.1343,80.14,False
'2018-11-26T05:55:00',1.13426,1.13432,1.13426,1.13427,75.08,1.13431,1.13435,1.13428,1.1343,86.38,True
'2018-11-26T05:56:00',1.13424,1.13428,1.13419,1.13428,83.77,1.13427,1.13432,1.13423,1.13432,100.76,False
'2018-11-26T05:57:00',1.13428,1.13428,1.13416,1.13421,119.72,1.13431,1.13431,1.1342,1.13425,176.93,True
'2018-11-26T05:58:00',1.13421,1.13451,1.13421,1.13451,183.42,1.13426,1.13453,1.13425,1.13453,168.14,True
'2018-11-26T05:59:00',1.13451,1.13459,1.13442,1.13456,204.02,1.13455,1.13462,1.13445,1.13459,223.29,False
'2018-11-26T06:00:00',1.13454,1.13454,1.13436,1.1344,168.45,1.13456,1.13456,1.1344,1.13444,147.96,False
'2018-11-26T06:01:00',1.1344,1.1344,1.1343,1.13431,119.33,1.13443,1.13444,1.13433,1.13433,102.18,True
'2018-11-26T06:02:00',1.13431,1.1344,1.1343,1.13438,94.14,1.13433,1.13443,1.13433,1.13442,95.48,False
'2018-11-26T06:03:00',1.13438,1.1344,1.1343,1.13438,176.28,1.13442,1.13444,1.13434,1.13442,141.32,True
'2018-11-26T06:04:00',1.13439,1.13445,1.13439,1.13442,94.8,1.13441,1.1345,1.13441,1.13446,82.39,True
'2018-11-26T06:05:00',1.13442,1.13446,1.13442,1.13445,89.53,1.13445,1.13449,1.13445,1.13448,60.02,True
'2018-11-26T06:06:00',1.13444,1.13447,1.13434,1.13446,152.29,1.13448,1.13451,1.13438,1.13451,112.11,True
'2018-11-26T06:07:00',1.13446,1.13452,1.13446,1.13452,54.2,1.13451,1.13456,1.13451,1.13456,81.48,False
'2018-11-26T06:08:00',1.13452,1.13452,1.13442,1.1345,139.41,1.13456,1.13456,1.13445,1.13455,119.84,True
'2018-11-26T06:09:00',1.13452,1.13464,1.13451,1.13461,116.04,1.13455,1.13467,1.13454,1.13464,119.49,True
'2018-11-26T06:10:00',1.13461,1.13472,1.1346,1.13464,170.54,1.13465,1.13475,1.13462,1.13467,119.36,False
'2018-11-26T06:11:00',1.13464,1.13472,1.13463,1.13463,94.77,1.13467,1.13474,1.13465,1.13466,112.9,False
'2018-11-26T06:12:00',1.13464,1.13464,1.1344,1.13442,161.35,1.13466,1.13466,1.13442,1.13445,162.83,True
'2018-11-26T06:13:00',1.13444,1.13456,1.13444,1.13455,171.08,1.13446,1.13459,1.13446,1.13459,104.44,False
'2018-11-26T06:14:00',1.13455,1.13457,1.13451,1.13451,62.67,1.13459,1.13459,1.13454,1.13455,71.69,False
'2018-11-26T06:15:00',1.13451,1.13456,1.13443,1.13445,121.27,1.13456,1.13459,1.13446,1.13448,84.82,False
'2018-11-26T06:16:00',1.13446,1.13446,1.13434,1.13436,67.49,1.13448,1.13448,1.13438,1.13439,38.88,False
'2018-11-26T06:17:00',1.13436,1.13445,1.13435,1.13436,83.74,1.13439,1.13449,1.13438,1.13438,132.05,False
'2018-11-26T06:18:00',1.13435,1.13436,1.1343,1.13436,89.92,1.13439,1.13439,1.13433,1.13438,59.55,True
'2018-11-26T06:19:00',1.13435,1.13445,1.13433,1.13444,138.36,1.13439,1.13449,1.13436,1.13446,120.88,True
'2018-11-26T06:20:00',1.13443,1.1345,1.13435,1.13446,83.91,1.13446,1.13454,1.13439,1.1345,82.6,False
'2018-11-26T06:21:00',1.13446,1.13446,1.13435,1.13441,113.59,1.1345,1.1345,1.13438,1.13445,88.76,True
'2018-11-26T06:22:00',1.13443,1.13446,1.13438,1.13443,141.59,1.13445,1.13448,1.13441,1.13445,97.01,True
'2018-11-26T06:23:00',1.13443,1.13449,1.1344,1.13449,116.29,1.13446,1.13452,1.13444,1.13452,103.25,False
'2018-11-26T06:24:00',1.13448,1.13449,1.13447,1.13447,46.93,1.13452,1.13452,1.13449,1.13449,40.5,True
'2018-11-26T06:25:00',1.13448,1.13449,1.13445,1.13447,74.25,1.13451,1.13451,1.13448,1.1345,78.93,True
'2018-11-26T06:26:00',1.13448,1.13456,1.13446,1.13448,90.1,1.1345,1.13458,1.13448,1.13452,74.62,False
'2018-11-26T06:27:00',1.13448,1.13448,1.1344,1.13442,71.38,1.13451,1.13451,1.13445,1.13445,90.41,False
'2018-11-26T06:28:00',1.13442,1.13447,1.13437,1.1344,118.67,1.13444,1.13449,1.13441,1.13444,162.93,False
'2018-11-26T06:29:00',1.1344,1.13444,1.13436,1.13439,102.34,1.13444,1.13447,1.1344,1.13444,69.21,False
'2018-11-26T06:30:00',1.13439,1.13441,1.13431,1.13432,130.44,1.13443,1.13444,1.13433,1.13435,107.28,True
'2018-11-26T06:31:00',1.13432,1.13442,1.13431,1.13441,70.2,1.13435,1.13444,1.13435,1.13444,82.27,False
'2018-11-26T06:32:00',1.13442,1.13447,1.13434,1.13435,168.88,1.13444,1.13449,1.13437,1.13438,117.27,False
'2018-11-26T06:33:00',1.13434,1.13435,1.13426,1.13426,102.82,1.13438,1.13439,1.13429,1.13429,120.28,True
'2018-11-26T06:34:00',1.13427,1.1344,1.13425,1.13438,140.8,1.13429,1.13444,1.13428,1.13443,106.99,True
'2018-11-26T06:35:00',1.13438,1.13452,1.13437,1.1345,122.88,1.1344,1.13454,1.1344,1.13453,98.86,False
'2018-11-26T06:36:00',1.1345,1.1345,1.1344,1.13448,153.35,1.13453,1.13453,1.13443,1.13451,102.13,False
'2018-11-26T06:37:00',1.13448,1.13449,1.13439,1.13442,86.83,1.13451,1.13452,1.13443,1.13444,73.92,True
'2018-11-26T06:38:00',1.13441,1.13446,1.13439,1.13442,122.06,1.13445,1.13449,1.13443,1.13445,169.61,True
'2018-11-26T06:39:00',1.13444,1.13455,1.13444,1.13455,83.74,1.13445,1.13458,1.13445,1.13458,72.21,True
'2018-11-26T06:40:00',1.13455,1.13465,1.13445,1.13464,61.93,1.13456,1.13466,1.13449,1.13465,104.79,False
'2018-11-26T06:41:00',1.13465,1.13465,1.13454,1.13457,33.72,1.13466,1.13467,1.13455,1.13459,87.55,False
'2018-11-26T06:42:00',1.13457,1.13457,1.13457,1.13457,13.59,1.13458,1.13459,1.13458,1.13458,26.56,True
'2018-11-26T06:43:00',1.13457,1.13471,1.13452,1.13463,73.26,1.13459,1.13474,1.13453,1.13465,111.34,False
'2018-11-26T06:44:00',1.13462,1.13462,1.13451,1.13451,139.5,1.13465,1.13465,1.13453,1.13453,133.34,False
'2018-11-26T06:45:00',1.1345,1.13455,1.13446,1.13448,143.73,1.13454,1.13457,1.13449,1.1345,119.08,True
'2018-11-26T06:46:00',1.13448,1.13464,1.13448,1.13463,143.6,1.13451,1.13468,1.13451,1.13466,119.59,True
'2018-11-26T06:47:00',1.13463,1.13469,1.13457,1.13467,137.04,1.13465,1.13473,1.13461,1.13469,206.19,True
'2018-11-26T06:48:00',1.13467,1.13486,1.13463,1.13477,181.56,1.13469,1.13488,1.13465,1.1348,218.73,False
'2018-11-26T06:49:00',1.13476,1.13485,1.13472,1.13475,158.91,1.13479,1.1349,1.13477,1.13479,140.72,True
'2018-11-26T06:50:00',1.13476,1.1349,1.13474,1.1349,104.93,1.13479,1.13493,1.13476,1.13492,124.89,False
'2018-11-26T06:51:00',1.13489,1.13489,1.13481,1.13484,129.55,1.13493,1.13493,1.13484,1.13487,109.75,True
'2018-11-26T06:52:00',1.13484,1.13494,1.13484,1.13485,118.03,1.13487,1.13496,1.13485,1.13489,117.63,True
'2018-11-26T06:53:00',1.13486,1.13491,1.13477,1.13489,153.83,1.13488,1.13493,1.1348,1.13493,131.5,False
'2018-11-26T06:54:00',1.13489,1.13489,1.13475,1.13476,131.47,1.13492,1.13492,1.13478,1.13481,88.71,False
'2018-11-26T06:55:00',1.13477,1.13479,1.13474,1.13476,96.15,1.1348,1.13481,1.13478,1.13479,117.13,False
'2018-11-26T06:56:00',1.13476,1.13481,1.13474,1.13475,109.67,1.13479,1.13485,1.13477,1.13477,111.56,True
'2018-11-26T06:57:00',1.13476,1.13492,1.13473,1.13487,65.41,1.13477,1.13494,1.13475,1.13489,84.47,False
'2018-11-26T06:58:00',1.13485,1.13489,1.13479,1.13481,107.08,1.13488,1.13492,1.13482,1.13485,141.82,False
'2018-11-26T06:59:00',1.13481,1.13482,1.13473,1.13477,136.86,1.13485,1.13485,1.13475,1.1348,164.11,False
'2018-11-26T07:00:00',1.13478,1.1348,1.1346,1.1346,156.25,1.1348,1.13484,1.13463,1.13463,131.89,True
'2018-11-26T07:01:00',1.1346,1.13476,1.13455,1.13471,146.33,1.13464,1.1348,1.13458,1.13474,123.38,True
'2018-11-26T07:02:00',1.13472,1.1348,1.13465,1.13478,187.57,1.13474,1.13483,1.13469,1.13481,148.13,False
'2018-11-26T07:03:00',1.13477,1.1348,1.13474,1.13475,110.67,1.13481,1.13483,1.13477,1.13478,112.93,True
'2018-11-26T07:04:00',1.13475,1.13482,1.13471,1.13479,166.55,1.13479,1.13485,1.13475,1.13482,145.8,True
'2018-11-26T07:05:00',1.13479,1.13487,1.13479,1.13485,174.55,1.13483,1.13491,1.13483,1.13489,114.99,False
'2018-11-26T07:06:00',1.13486,1.13487,1.13478,1.13479,128.38,1.13489,1.1349,1.13481,1.13482,76.9,False
'2018-11-26T07:07:00',1.13479,1.13479,1.1347,1.13471,90.27,1.13483,1.13483,1.13474,1.13475,75.0,True
'2018-11-26T07:08:00',1.13471,1.1348,1.13471,1.13476,115.4,1.13475,1.13484,1.13475,1.13479,110.77,True
'2018-11-26T07:09:00',1.13475,1.1348,1.13475,1.13476,75.3,1.13479,1.13483,1.13478,1.13481,75.77,False
'2018-11-26T07:10:00',1.13476,1.13482,1.13475,1.13476,137.87,1.1348,1.13486,1.13478,1.13478,161.54,False
'2018-11-26T07:11:00',1.13475,1.13476,1.1346,1.13464,109.13,1.13478,1.13479,1.13464,1.13468,102.74,False
'2018-11-26T07:12:00',1.13465,1.13469,1.13455,1.1346,209.2,1.13469,1.13472,1.13458,1.13463,172.01,False
'2018-11-26T07:13:00',1.1346,1.1346,1.13447,1.13447,155.54,1.13462,1.13462,1.1345,1.1345,126.89,False
'2018-11-26T07:14:00',1.13447,1.13448,1.13441,1.13444,149.2,1.1345,1.13451,1.13444,1.13447,150.63,True
'2018-11-26T07:15:00',1.13445,1.13446,1.13439,1.13445,219.71,1.13448,1.13449,1.13443,1.13449,188.46,False
'2018-11-26T07:16:00',1.13445,1.13448,1.13439,1.1344,110.61,1.13449,1.1345,1.13443,1.13444,92.97,True
'2018-11-26T07:17:00',1.1344,1.13444,1.13436,1.13441,126.58,1.13443,1.13447,1.1344,1.13443,101.98,True
'2018-11-26T07:18:00',1.1344,1.13444,1.13437,1.13441,133.99,1.13443,1.13447,1.1344,1.13445,129.0,True
'2018-11-26T07:19:00',1.13441,1.13451,1.13439,1.1345,148.14,1.13445,1.13453,1.13443,1.13453,120.0,True
'2018-11-26T07:20:00',1.13451,1.13475,1.13451,1.13473,167.16,1.13453,1.13478,1.13453,1.13477,150.08,False
'2018-11-26T07:21:00',1.13473,1.13473,1.13465,1.13466,110.9,1.13476,1.13477,1.1347,1.13471,109.34,False
'2018-11-26T07:22:00',1.13467,1.13473,1.13465,1.13465,126.8,1.1347,1.13477,1.13468,1.13469,78.23,False
'2018-11-26T07:23:00',1.13467,1.13469,1.13464,1.13465,60.54,1.13469,1.13473,1.13467,1.13469,70.51,False
'2018-11-26T07:24:00',1.13464,1.13467,1.13464,1.13464,125.23,1.13469,1.13469,1.13468,1.13469,85.61,True
'2018-11-26T07:25:00',1.13464,1.1347,1.13464,1.13467,187.12,1.13467,1.13474,1.13467,1.1347,154.23,True
'2018-11-26T07:26:00',1.13467,1.13485,1.13467,1.13485,97.6,1.13469,1.13489,1.13469,1.13487,105.63,False
'2018-11-26T07:27:00',1.13485,1.13486,1.13482,1.13484,94.45,1.13488,1.13489,1.13485,1.13488,73.63,True
'2018-11-26T07:28:00',1.13485,1.1349,1.13484,1.13485,108.0,1.13488,1.13493,1.13488,1.13488,103.0,True
'2018-11-26T07:29:00',1.13485,1.13486,1.1348,1.13486,159.79,1.13488,1.13489,1.13483,1.13488,119.47,False
'2018-11-26T07:30:00',1.13486,1.1349,1.13474,1.13478,161.23,1.13489,1.13492,1.13477,1.13479,178.95,True
'2018-11-26T07:31:00',1.13478,1.13482,1.13478,1.13479,33.04,1.1348,1.13484,1.13479,1.13483,88.43,True
'2018-11-26T07:32:00',1.1348,1.13482,1.13479,1.13481,33.63,1.13483,1.13484,1.13482,1.13483,83.0,False
'2018-11-26T07:33:00',1.1348,1.1348,1.13475,1.13476,64.57,1.13483,1.13484,1.13478,1.13479,85.3,True
'2018-11-26T07:34:00',1.13485,1.13498,1.13479,1.13487,202.95,1.13486,1.13499,1.13483,1.13491,174.94,True
'2018-11-26T07:35:00',1.13486,1.13491,1.13486,1.13491,66.99,1.13491,1.13494,1.13489,1.13493,63.53,True
'2018-11-26T07:36:00',1.13492,1.13496,1.13485,1.13491,134.38,1.13493,1.13498,1.13488,1.13495,131.04,True
'2018-11-26T07:37:00',1.13492,1.13539,1.1349,1.13529,259.34,1.13494,1.13542,1.13494,1.13534,247.83,False
'2018-11-26T07:38:00',1.1353,1.13532,1.1352,1.13528,154.95,1.13534,1.13534,1.13524,1.13532,167.49,False
'2018-11-26T07:39:00',1.13529,1.13529,1.13513,1.1352,184.57,1.13531,1.13532,1.13518,1.13524,205.54,False
'2018-11-26T07:40:00',1.13519,1.13521,1.1351,1.13516,132.12,1.13524,1.13526,1.13514,1.13521,149.3,False
'2018-11-26T07:41:00',1.13515,1.13523,1.13511,1.13512,121.19,1.13518,1.13527,1.13515,1.13517,129.09,True
'2018-11-26T07:42:00',1.13511,1.1352,1.13506,1.13516,165.67,1.13515,1.13523,1.13509,1.1352,140.41,False
'2018-11-26T07:43:00',1.13516,1.13517,1.13515,1.13516,72.72,1.13519,1.1352,1.13517,1.13518,94.04,False
'2018-11-26T07:44:00',1.13515,1.1352,1.13511,1.13514,141.14,1.13518,1.13521,1.13513,1.13517,124.81,True
'2018-11-26T07:45:00',1.13513,1.13519,1.13513,1.13517,82.06,1.13517,1.13522,1.13517,1.13519,97.34,False
'2018-11-26T07:46:00',1.13515,1.13517,1.13506,1.1351,83.73,1.13519,1.13521,1.13509,1.13512,114.07,True
'2018-11-26T07:47:00',1.1351,1.13527,1.1351,1.13527,145.17,1.13513,1.1353,1.13512,1.13529,103.58,True
'2018-11-26T07:48:00',1.13526,1.13532,1.13521,1.1353,138.37,1.13529,1.13535,1.13524,1.13534,217.06,True
'2018-11-26T07:49:00',1.1353,1.13532,1.13527,1.13531,77.88,1.13534,1.13536,1.1353,1.13534,114.09,False
'2018-11-26T07:50:00',1.1353,1.13535,1.13526,1.13528,127.84,1.13535,1.13539,1.1353,1.13532,171.86,True
'2018-11-26T07:51:00',1.13529,1.13532,1.13526,1.1353,131.69,1.13532,1.13535,1.13529,1.13535,99.06,True
'2018-11-26T07:52:00',1.1353,1.13535,1.13526,1.13532,189.6,1.13534,1.1354,1.1353,1.13535,157.38,True
'2018-11-26T07:53:00',1.13531,1.13541,1.13531,1.13536,94.63,1.13535,1.13545,1.13535,1.1354,127.77,False
'2018-11-26T07:54:00',1.13536,1.13536,1.13528,1.13528,124.07,1.13539,1.13539,1.1353,1.1353,116.06,False
'2018-11-26T07:55:00',1.13526,1.13526,1.1352,1.1352,170.56,1.13529,1.13529,1.13523,1.13523,176.18,True
'2018-11-26T07:56:00',1.13521,1.13525,1.1352,1.13522,216.46,1.13523,1.13527,1.13523,1.13525,209.2,True
'2018-11-26T07:57:00',1.13522,1.13531,1.13521,1.13525,152.88,1.13526,1.13534,1.13525,1.13529,127.01,False
'2018-11-26T07:58:00',1.13526,1.13526,1.13522,1.13523,88.78,1.13529,1.13529,1.13524,1.13525,113.36,True
'2018-11-26T07:59:00',1.13522,1.13526,1.13521,1.13525,94.5,1.13525,1.13529,1.13525,1.13527,143.78,False
'2018-11-26T08:00:00',1.13524,1.13526,1.1352,1.13521,145.46,1.13527,1.13529,1.13523,1.13524,169.86,False
'2018-11-26T08:01:00',1.13521,1.13523,1.13506,1.1352,251.86,1.13525,1.13525,1.13509,1.13524,280.78,True
'2018-11-26T08:02:00',1.1352,1.13561,1.1352,1.13555,273.34,1.13524,1.13564,1.13523,1.13559,220.97,True
'2018-11-26T08:03:00',1.1355,1.13593,1.13549,1.13589,348.21,1.13554,1.13597,1.13552,1.13594,371.8,False
'2018-11-26T08:04:00',1.13589,1.13609,1.13582,1.13586,391.1,1.13594,1.13611,1.13585,1.13592,383.88,False
'2018-11-26T08:05:00',1.13586,1.13588,1.13575,1.13579,225.47,1.13591,1.13591,1.13578,1.13583,285.61,False
'2018-11-26T08:06:00',1.13579,1.13582,1.13571,1.13576,235.4,1.13582,1.13584,1.13576,1.1358,245.4,True
'2018-11-26T08:07:00',1.13575,1.13592,1.13575,1.13585,258.04,1.1358,1.13596,1.13578,1.13591,232.88,True
'2018-11-26T08:08:00',1.13586,1.13605,1.13586,1.13601,315.46,1.1359,1.13609,1.1359,1.13605,311.25,True
'2018-11-26T08:09:00',1.13601,1.13626,1.13594,1.13623,311.76,1.13604,1.13631,1.13597,1.13627,246.31,False
'2018-11-26T08:10:00',1.13623,1.13631,1.13605,1.13613,258.28,1.13627,1.13635,1.13609,1.13618,221.09,True
'2018-11-26T08:11:00',1.13617,1.13635,1.13617,1.13632,255.14,1.13619,1.13639,1.13619,1.13636,173.13,False
'2018-11-26T08:12:00',1.13633,1.13634,1.13615,1.13615,280.14,1.13637,1.13637,1.13618,1.1362,231.24,True
'2018-11-26T08:13:00',1.13616,1.13627,1.13614,1.13616,176.01,1.13619,1.1363,1.13618,1.13621,185.24,True
'2018-11-26T08:14:00',1.13616,1.13636,1.13616,1.13631,214.78,1.1362,1.1364,1.1362,1.13636,246.43,False
'2018-11-26T08:15:00',1.13632,1.13632,1.1362,1.13621,159.3,1.13635,1.13635,1.13622,1.13624,150.29,False
'2018-11-26T08:16:00',1.1362,1.13621,1.13605,1.13609,159.88,1.13623,1.13625,1.13608,1.13613,153.15,False
'2018-11-26T08:17:00',1.13609,1.1361,1.13595,1.13596,203.45,1.13613,1.13613,1.13599,1.13599,171.52,False
'2018-11-26T08:18:00',1.13595,1.13595,1.13588,1.13594,170.5,1.13599,1.13599,1.1359,1.13598,154.44,False
'2018-11-26T08:19:00',1.13594,1.13599,1.13578,1.13587,197.16,1.13597,1.13601,1.13582,1.1359,182.12,True
'2018-11-26T08:20:00',1.13586,1.13622,1.13586,1.13606,204.6,1.13591,1.13624,1.13589,1.1361,234.35,True
'2018-11-26T08:21:00',1.13607,1.13611,1.1359,1.13609,219.36,1.1361,1.13614,1.13594,1.13612,317.65,False
'2018-11-26T08:22:00',1.13609,1.13609,1.13566,1.13574,327.52,1.13611,1.13611,1.13569,1.13576,240.26,True
'2018-11-26T08:23:00',1.13574,1.13581,1.13565,1.13581,259.02,1.13578,1.13586,1.13567,1.13586,296.86,False
'2018-11-26T08:24:00',1.13581,1.13581,1.13555,1.13557,194.51,1.13586,1.13586,1.13556,1.1356,198.43,False
'2018-11-26T08:25:00',1.13557,1.13565,1.13551,1.13551,194.19,1.13561,1.13569,1.13554,1.13554,156.35,True
'2018-11-26T08:26:00',1.13551,1.13555,1.13549,1.13551,204.55,1.13554,1.13558,1.13552,1.13555,207.75,True
'2018-11-26T08:27:00',1.13552,1.1357,1.13546,1.13567,306.64,1.13555,1.13572,1.13549,1.13571,298.65,True
'2018-11-26T08:28:00',1.13568,1.1361,1.13564,1.13569,349.25,1.13572,1.13614,1.13568,1.13572,267.43,True
'2018-11-26T08:29:00',1.1357,1.13669,1.1357,1.13661,454.87,1.13573,1.13674,1.13572,1.13665,414.92,True
'2018-11-26T08:30:00',1.13661,1.13686,1.1366,1.13669,256.55,1.13664,1.13689,1.13663,1.13672,327.4,True
'2018-11-26T08:31:00',1.1367,1.13699,1.13669,1.13686,273.13,1.13673,1.13705,1.13671,1.1369,332.81,False
'2018-11-26T08:32:00',1.13688,1.13696,1.13679,1.1368,235.65,1.1369,1.137,1.13682,1.13683,296.95,False
'2018-11-26T08:33:00',1.13679,1.1368,1.1365,1.13651,281.65,1.13682,1.13683,1.13653,1.13654,211.8,False
'2018-11-26T08:34:00',1.1365,1.13672,1.13636,1.13639,285.66,1.13654,1.13676,1.13639,1.13643,289.62,False
'2018-11-26T08:35:00',1.1364,1.13643,1.13634,1.13639,279.84,1.13642,1.13648,1.13637,1.13643,210.29,True
'2018-11-26T08:36:00',1.1364,1.13652,1.13635,1.13644,209.46,1.13642,1.13653,1.13638,1.13648,156.12,True
'2018-11-26T08:37:00',1.13644,1.13675,1.13642,1.13668,291.97,1.13648,1.13679,1.13646,1.13671,264.25,False
'2018-11-26T08:38:00',1.13668,1.13674,1.13651,1.13657,232.49,1.1367,1.13677,1.13653,1.13661,161.07,True
'2018-11-26T08:39:00',1.13658,1.13673,1.13656,1.13665,205.3,1.13661,1.13676,1.13659,1.13667,227.54,False
'2018-11-26T08:40:00',1.13664,1.13665,1.13638,1.13639,226.83,1.13668,1.13669,1.13641,1.13641,178.67,False
'2018-11-26T08:41:00',1.13641,1.13642,1.1361,1.13614,276.91,1.13643,1.13645,1.13612,1.13616,217.24,False
'2018-11-26T08:42:00',1.13613,1.13615,1.13592,1.13597,368.59,1.13617,1.13618,1.13595,1.13601,236.61,True
'2018-11-26T08:43:00',1.136,1.13618,1.13599,1.136,233.94,1.13601,1.1362,1.13601,1.13603,187.67,True
'2018-11-26T08:44:00',1.136,1.13617,1.136,1.13604,207.2,1.13604,1.1362,1.13604,1.13607,206.44,False
'2018-11-26T08:45:00',1.13606,1.13617,1.13584,1.13596,231.26,1.13607,1.1362,1.13587,1.136,244.5,True
'2018-11-26T08:46:00',1.13601,1.13614,1.13595,1.13597,158.23,1.13602,1.13617,1.136,1.13601,161.67,False
'2018-11-26T08:47:00',1.13596,1.13598,1.13582,1.13587,319.14,1.13601,1.13601,1.13587,1.1359,220.66,True
'2018-11-26T08:48:00',1.13587,1.13596,1.13573,1.13595,217.26,1.13588,1.13598,1.13576,1.13598,140.78,True
'2018-11-26T08:49:00',1.13597,1.13626,1.13595,1.13613,208.19,1.13599,1.13629,1.13598,1.13615,230.7,True
'2018-11-26T08:50:00',1.13614,1.13627,1.1361,1.13614,266.36,1.13615,1.13631,1.13614,1.13617,189.39,False
'2018-11-26T08:51:00',1.13612,1.13619,1.13608,1.13608,152.25,1.13615,1.13622,1.13611,1.13612,133.65,False
'2018-11-26T08:52:00',1.13608,1.13617,1.13592,1.13594,136.62,1.13612,1.1362,1.13594,1.13598,141.35,True
'2018-11-26T08:53:00',1.13595,1.13614,1.13594,1.13601,171.54,1.13597,1.13617,1.13597,1.13604,156.34,False
'2018-11-26T08:54:00',1.136,1.13605,1.1359,1.13599,284.88,1.13604,1.13608,1.13593,1.13603,206.15,False
'2018-11-26T08:55:00',1.136,1.13606,1.13575,1.13585,212.6,1.13603,1.13608,1.13579,1.13588,225.28,True
'2018-11-26T08:56:00',1.13586,1.13599,1.13581,1.13585,250.57,1.13588,1.13601,1.13584,1.13589,245.01,False
'2018-11-26T08:57:00',1.13585,1.13588,1.13555,1.13576,292.23,1.13589,1.13592,1.13558,1.1358,284.98,True
'2018-11-26T08:58:00',1.13577,1.13586,1.13559,1.13578,295.22,1.1358,1.13589,1.13563,1.1358,200.26,True
'2018-11-26T08:59:00',1.13578,1.13623,1.13578,1.13623,124.86,1.1358,1.13626,1.1358,1.13626,206.47,False
'2018-11-26T09:00:00',1.13626,1.13626,1.13573,1.13582,571.6,1.13628,1.13628,1.13576,1.13583,280.99,True
'2018-11-26T09:01:00',1.13581,1.1366,1.13581,1.1366,420.24,1.13583,1.13661,1.13583,1.13661,428.07,True
'2018-11-26T09:02:00',1.1366,1.13727,1.13655,1.13695,373.8,1.13662,1.13728,1.13657,1.13699,444.07,True
'2018-11-26T09:03:00',1.13694,1.13704,1.1368,1.13698,208.84,1.13698,1.13708,1.13683,1.13703,313.63,False
'2018-11-26T09:04:00',1.137,1.13711,1.13685,1.13689,266.06,1.13704,1.13715,1.13688,1.13694,309.59,False
'2018-11-26T09:05:00',1.1369,1.13698,1.13679,1.13679,236.99,1.13693,1.13702,1.13682,1.13683,260.19,False
'2018-11-26T09:06:00',1.13678,1.13678,1.13647,1.13647,293.62,1.1368,1.1368,1.13649,1.13649,324.5,True
'2018-11-26T09:07:00',1.13646,1.1368,1.13643,1.13677,284.06,1.13649,1.13682,1.13646,1.1368,322.91,True
'2018-11-26T09:08:00',1.13678,1.13692,1.13666,1.13679,302.36,1.1368,1.13694,1.13669,1.13682,450.6,False
'2018-11-26T09:09:00',1.13676,1.13686,1.13648,1.13656,272.29,1.13678,1.13689,1.13652,1.13658,371.53,True
'2018-11-26T09:10:00',1.13656,1.13665,1.13641,1.13664,244.3,1.13659,1.13667,1.13644,1.13665,297.14,True
'2018-11-26T09:11:00',1.13666,1.13675,1.13665,1.13666,247.9,1.13669,1.13678,1.13667,1.13667,260.21,False
'2018-11-26T09:12:00',1.13664,1.13677,1.1366,1.13666,257.89,1.13667,1.13681,1.13663,1.13667,239.66,True
'2018-11-26T09:13:00',1.13667,1.13676,1.13659,1.13673,346.85,1.1367,1.13678,1.13662,1.13675,267.21,False
'2018-11-26T09:14:00',1.13673,1.13685,1.13664,1.13664,383.11,1.13676,1.13688,1.13667,1.13667,245.54,False
'2018-11-26T09:15:00',1.13666,1.13668,1.13642,1.13648,196.6,1.13669,1.13672,1.13645,1.1365,195.27,True
'2018-11-26T09:16:00',1.13649,1.13679,1.13649,1.13679,187.69,1.1365,1.13682,1.1365,1.13682,186.32,False
'2018-11-26T09:17:00',1.13681,1.13685,1.13657,1.13658,193.42,1.13683,1.13688,1.13661,1.13662,288.78,False
'2018-11-26T09:18:00',1.13659,1.13669,1.1365,1.13657,331.17,1.13662,1.13672,1.13652,1.13661,343.49,True
'2018-11-26T09:19:00',1.13658,1.13688,1.13645,1.13678,270.07,1.13662,1.13691,1.13648,1.13681,276.36,True
'2018-11-26T09:20:00',1.1368,1.13708,1.1368,1.13699,271.74,1.13683,1.1371,1.13683,1.13702,260.09,True
'2018-11-26T09:21:00',1.13699,1.13711,1.13698,1.13703,185.53,1.13702,1.13714,1.137,1.13706,167.58,True
'2018-11-26T09:22:00',1.13703,1.13726,1.13699,1.13714,247.27,1.13706,1.13729,1.13701,1.13717,184.28,False
'2018-11-26T09:23:00',1.13716,1.13725,1.13706,1.13708,193.4,1.13718,1.13728,1.1371,1.13712,194.87,True
'2018-11-26T09:24:00',1.13709,1.13751,1.13709,1.13735,270.81,1.13712,1.13753,1.13712,1.13737,244.96,False
'2018-11-26T09:25:00',1.13736,1.13759,1.13726,1.13727,192.85,1.13738,1.13763,1.1373,1.1373,251.55,True
'2018-11-26T09:26:00',1.13726,1.13743,1.13725,1.13739,213.76,1.1373,1.13746,1.13728,1.13742,218.02,False
'2018-11-26T09:27:00',1.13739,1.13752,1.13725,1.13727,170.03,1.13743,1.13756,1.13729,1.13731,211.74,True
'2018-11-26T09:28:00',1.13729,1.1373,1.13717,1.13729,200.91,1.13731,1.13734,1.13721,1.13732,242.61,False
'2018-11-26T09:29:00',1.13729,1.13736,1.13715,1.13716,234.97,1.13733,1.13738,1.13718,1.13719,256.43,False
'2018-11-26T09:30:00',1.13716,1.13721,1.13704,1.13713,248.74,1.13721,1.13725,1.13707,1.13717,199.09,False
'2018-11-26T09:31:00',1.13714,1.13716,1.13695,1.13709,268.33,1.13715,1.13721,1.13697,1.13712,209.52,True
'2018-11-26T09:32:00',1.1371,1.13727,1.13708,1.13724,256.36,1.13712,1.13729,1.13712,1.13727,254.12,True
'2018-11-26T09:33:00',1.13725,1.13733,1.13716,1.13725,275.17,1.13727,1.13737,1.13719,1.13729,238.42,True
'2018-11-26T09:34:00',1.13725,1.13742,1.13724,1.13727,267.69,1.13729,1.13745,1.13727,1.13731,267.26,False
'2018-11-26T09:35:00',1.13727,1.1373,1.13711,1.13718,246.13,1.1373,1.13732,1.13713,1.13721,172.59,True
'2018-11-26T09:36:00',1.13717,1.13772,1.13717,1.13768,406.02,1.1372,1.13776,1.1372,1.13772,245.25,False
'2018-11-26T09:37:00',1.13769,1.13772,1.13741,1.13757,221.18,1.13771,1.13776,1.13744,1.13759,193.38,True
'2018-11-26T09:38:00',1.13758,1.13762,1.13752,1.13762,170.25,1.1376,1.13766,1.13754,1.13766,228.59,False
'2018-11-26T09:39:00',1.13762,1.13762,1.1373,1.13732,321.57,1.13765,1.13765,1.13733,1.13735,225.33,False
'2018-11-26T09:40:00',1.13732,1.13747,1.13725,1.13726,230.91,1.13736,1.13749,1.13727,1.13728,193.76,False
'2018-11-26T09:41:00',1.13725,1.13725,1.13712,1.13722,207.58,1.13728,1.13728,1.13714,1.13724,156.94,True
'2018-11-26T09:42:00',1.13722,1.13741,1.13719,1.13737,252.63,1.13724,1.13743,1.1372,1.13739,374.14,False
'2018-11-26T09:43:00',1.13736,1.1375,1.13732,1.13736,176.05,1.13737,1.13753,1.13734,1.13738,264.98,False
'2018-11-26T09:44:00',1.13734,1.13736,1.13718,1.13723,149.31,1.13737,1.1374,1.1372,1.13725,197.65,False
'2018-11-26T09:45:00',1.13721,1.13725,1.13701,1.13706,125.36,1.13723,1.13728,1.13705,1.13709,171.82,False
'2018-11-26T09:46:00',1.13707,1.13707,1.13683,1.13686,234.67,1.1371,1.1371,1.13687,1.13688,291.18,False
'2018-11-26T09:47:00',1.13686,1.137,1.13677,1.13678,174.16,1.13689,1.13703,1.13681,1.13681,252.85,False
'2018-11-26T09:48:00',1.13678,1.13685,1.13671,1.13676,209.11,1.13681,1.13688,1.13675,1.13677,236.38,True
'2018-11-26T09:49:00',1.13676,1.13705,1.13676,1.13704,188.81,1.13678,1.13708,1.13678,1.13706,295.84,False
'2018-11-26T09:50:00',1.13705,1.1372,1.13674,1.13677,151.46,1.13709,1.13723,1.13677,1.1368,165.85,True
'2018-11-26T09:51:00',1.13677,1.13698,1.13673,1.13687,203.07,1.13679,1.137,1.13676,1.13691,183.17,False
'2018-11-26T09:52:00',1.13688,1.13688,1.13672,1.13672,162.37,1.1369,1.13691,1.13674,1.13675,143.79,True
'2018-11-26T09:53:00',1.13671,1.13703,1.13671,1.137,227.22,1.13675,1.13704,1.13675,1.13703,156.99,False
'2018-11-26T09:54:00',1.13701,1.13701,1.13684,1.1369,154.16,1.13704,1.13704,1.13686,1.13693,106.49,True
'2018-11-26T09:55:00',1.13692,1.13711,1.13692,1.13708,162.1,1.13693,1.13713,1.13693,1.13712,160.67,False
'2018-11-26T09:56:00',1.13707,1.13708,1.13699,1.13702,147.45,1.13712,1.13712,1.13701,1.13704,161.58,False
'2018-11-26T09:57:00',1.13701,1.13706,1.13687,1.13699,141.63,1.13703,1.13708,1.13691,1.13704,166.06,False
'2018-11-26T09:58:00',1.137,1.13701,1.13693,1.13697,208.81,1.13702,1.13704,1.13695,1.137,225.21,True
'2018-11-26T09:59:00',1.13697,1.13713,1.13697,1.13706,264.95,1.137,1.13716,1.137,1.1371,236.92,True
'2018-11-26T10:00:00',1.13711,1.13726,1.13669,1.13724,413.87,1.13712,1.13729,1.13673,1.13728,453.06,True
'2018-11-26T10:01:00',1.13724,1.13776,1.13705,1.13773,287.82,1.13729,1.13779,1.13708,1.13777,345.51,False
'2018-11-26T10:02:00',1.13776,1.13786,1.13749,1.13759,338.17,1.13777,1.13788,1.13752,1.13763,345.75,False
'2018-11-26T10:03:00',1.13759,1.13762,1.13744,1.13756,272.84,1.13763,1.13765,1.13748,1.13758,264.64,True
'2018-11-26T10:04:00',1.1375,1.13781,1.13741,1.13779,318.67,1.13753,1.13782,1.13745,1.1378,344.75,False
'2018-11-26T10:05:00',1.1378,1.13799,1.13766,1.13774,284.52,1.13781,1.13804,1.13769,1.13776,314.4,False
'2018-11-26T10:06:00',1.13773,1.13788,1.13763,1.13763,264.98,1.13777,1.13791,1.13767,1.13767,278.59,False
'2018-11-26T10:07:00',1.13764,1.13768,1.13745,1.13754,218.95,1.13767,1.1377,1.13748,1.13755,246.53,False
'2018-11-26T10:08:00',1.13752,1.13752,1.13731,1.13733,219.41,1.13754,1.13756,1.13734,1.13735,239.78,True
'2018-11-26T10:09:00',1.13734,1.13755,1.13731,1.13754,264.42,1.13735,1.13757,1.13734,1.13757,258.54,False
'2018-11-26T10:10:00',1.13753,1.13753,1.13732,1.13744,179.23,1.13756,1.13756,1.13734,1.13748,454.61,False
'2018-11-26T10:11:00',1.13746,1.13746,1.13719,1.13727,180.61,1.13748,1.13749,1.13721,1.1373,277.08,True
'2018-11-26T10:12:00',1.13727,1.13734,1.13723,1.1373,156.75,1.13729,1.13737,1.13725,1.13732,114.33,True
'2018-11-26T10:13:00',1.1373,1.1374,1.13724,1.13734,168.04,1.13732,1.13742,1.13727,1.13737,196.14,True
'2018-11-26T10:14:00',1.13734,1.13744,1.13729,1.13743,193.76,1.13737,1.13746,1.13732,1.13745,182.04,True
'2018-11-26T10:15:00',1.13744,1.13765,1.13742,1.13758,233.75,1.13746,1.13769,1.13744,1.1376,183.86,False
'2018-11-26T10:16:00',1.13754,1.13762,1.13749,1.13752,183.04,1.13756,1.13763,1.13751,1.13754,139.3,False
'2018-11-26T10:17:00',1.13751,1.13766,1.13747,1.13747,164.11,1.13755,1.13768,1.13749,1.13749,206.04,False
'2018-11-26T10:18:00',1.13747,1.13752,1.13744,1.13747,202.71,1.13751,1.13753,1.13745,1.13749,236.02,True
'2018-11-26T10:19:00',1.13747,1.13762,1.13747,1.13754,198.49,1.13749,1.13765,1.13749,1.13757,226.24,False
'2018-11-26T10:20:00',1.1375,1.13754,1.13741,1.13741,157.27,1.13753,1.13756,1.13743,1.13743,214.55,True
'2018-11-26T10:21:00',1.13741,1.1375,1.13734,1.13748,212.42,1.13745,1.13752,1.13735,1.13751,220.55,True
'2018-11-26T10:22:00',1.13747,1.13804,1.13745,1.13793,265.17,1.1375,1.13806,1.13747,1.13796,233.61,True
'2018-11-26T10:23:00',1.13795,1.13801,1.13784,1.13796,243.58,1.13797,1.13804,1.13787,1.138,258.25,False
'2018-11-26T10:24:00',1.13796,1.13805,1.13781,1.13793,218.79,1.138,1.13807,1.13784,1.13795,256.56,False
'2018-11-26T10:25:00',1.13793,1.13819,1.1378,1.1378,261.4,1.13795,1.13821,1.13783,1.13783,252.33,False
'2018-11-26T10:26:00',1.13781,1.13784,1.13763,1.13763,233.03,1.13783,1.13787,1.13765,1.13765,208.15,False
'2018-11-26T10:27:00',1.13763,1.13764,1.13754,1.13755,212.44,1.13766,1.13766,1.13758,1.13758,153.52,False
'2018-11-26T10:28:00',1.13756,1.1376,1.13748,1.1375,144.39,1.13759,1.13762,1.1375,1.13753,163.39,True
'2018-11-26T10:29:00',1.1375,1.13785,1.13749,1.13785,197.02,1.13753,1.13788,1.13751,1.13787,181.85,False
'2018-11-26T10:30:00',1.13784,1.13786,1.13761,1.13766,299.81,1.13787,1.13788,1.13764,1.13769,175.39,True
'2018-11-26T10:31:00',1.13766,1.13806,1.13766,1.13799,256.83,1.1377,1.13807,1.1377,1.13802,207.54,True
'2018-11-26T10:32:00',1.138,1.13837,1.13799,1.1382,145.82,1.13803,1.13839,1.13802,1.13824,144.97,False
'2018-11-26T10:33:00',1.1382,1.13832,1.13812,1.13818,311.75,1.13824,1.13835,1.13814,1.13821,282.1,False
'2018-11-26T10:34:00',1.13817,1.13818,1.13787,1.13789,325.75,1.13819,1.1382,1.1379,1.13792,283.46,False
'2018-11-26T10:35:00',1.13791,1.13799,1.13782,1.13788,250.99,1.13793,1.13801,1.13785,1.1379,210.11,True
'2018-11-26T10:36:00',1.13788,1.13795,1.13778,1.1379,189.13,1.13789,1.13798,1.1378,1.13793,265.54,False
'2018-11-26T10:37:00',1.13788,1.13797,1.1378,1.13789,309.81,1.13792,1.138,1.13783,1.13791,251.76,False
'2018-11-26T10:38:00',1.1379,1.13805,1.13788,1.13789,334.12,1.13794,1.13808,1.13791,1.13791,361.93,True
'2018-11-26T10:39:00',1.13789,1.13815,1.13783,1.13802,272.34,1.13792,1.13817,1.13785,1.13806,204.64,True
'2018-11-26T10:40:00',1.13802,1.13817,1.13802,1.13804,265.37,1.13805,1.1382,1.13805,1.13806,241.43,False
'2018-11-26T10:41:00',1.13804,1.13808,1.1379,1.13796,260.43,1.13806,1.1381,1.13793,1.13799,287.5,False
'2018-11-26T10:42:00',1.13794,1.13801,1.1379,1.13794,232.74,1.13799,1.13803,1.13795,1.13796,206.26,True
'2018-11-26T10:43:00',1.13794,1.13814,1.13794,1.138,201.76,1.13798,1.13816,1.13798,1.13802,212.07,False
'2018-11-26T10:44:00',1.138,1.13805,1.13794,1.13798,220.82,1.13801,1.13807,1.13796,1.138,257.75,False
'2018-11-26T10:45:00',1.13799,1.13801,1.13783,1.13795,226.61,1.138,1.13804,1.13785,1.13798,232.59,True
'2018-11-26T10:46:00',1.13795,1.13805,1.13789,1.138,229.22,1.13797,1.13808,1.13792,1.13803,203.81,False
'2018-11-26T10:47:00',1.13799,1.13799,1.13775,1.13777,267.68,1.13801,1.13801,1.13777,1.13779,162.71,False
'2018-11-26T10:48:00',1.13777,1.13791,1.13764,1.13764,211.08,1.1378,1.13794,1.13765,1.13765,224.36,True
'2018-11-26T10:49:00',1.13761,1.13777,1.13761,1.1377,217.97,1.13763,1.13778,1.13763,1.13772,179.2,False
'2018-11-26T10:50:00',1.13769,1.1377,1.13759,1.13764,148.61,1.13772,1.13773,1.13763,1.13768,113.61,False
'2018-11-26T10:51:00',1.13765,1.13769,1.13752,1.13763,222.19,1.13768,1.13772,1.13755,1.13767,168.9,False
'2018-11-26T10:52:00',1.13763,1.13765,1.13753,1.13759,180.62,1.13767,1.13769,1.13757,1.13762,171.77,True
'2018-11-26T10:53:00',1.13759,1.13765,1.13754,1.13763,256.68,1.13763,1.13768,1.13757,1.13767,256.07,True
'2018-11-26T10:54:00',1.13765,1.13767,1.1376,1.13765,170.93,1.13768,1.1377,1.13763,1.13768,206.26,False
'2018-11-26T10:55:00',1.13765,1.13766,1.13752,1.13757,151.1,1.13769,1.13769,1.13755,1.13759,161.11,True
'2018-11-26T10:56:00',1.13757,1.13767,1.13755,1.13764,177.96,1.13759,1.13769,1.13757,1.13767,121.51,False
'2018-11-26T10:57:00',1.13765,1.13765,1.13754,1.13755,133.48,1.13768,1.13768,1.13757,1.13759,178.93,True
'2018-11-26T10:58:00',1.13755,1.13758,1.13744,1.13757,209.87,1.13757,1.1376,1.13747,1.1376,223.93,False
'2018-11-26T10:59:00',1.13757,1.13757,1.1374,1.13741,241.12,1.1376,1.13761,1.13742,1.13745,190.99,False
'2018-11-26T11:00:00',1.13742,1.13746,1.13734,1.1374,241.42,1.13746,1.13748,1.13738,1.13743,217.38,True
'2018-11-26T11:01:00',1.1374,1.13745,1.13735,1.13743,174.73,1.13743,1.13747,1.13739,1.13746,171.05,True
'2018-11-26T11:02:00',1.13744,1.1376,1.13743,1.13753,203.42,1.13746,1.13763,1.13746,1.13756,139.14,True
'2018-11-26T11:03:00',1.13754,1.13764,1.13753,1.13753,236.7,1.13756,1.13767,1.13755,1.13757,111.36,False
'2018-11-26T11:04:00',1.13754,1.13755,1.13745,1.13745,242.59,1.13757,1.13758,1.13748,1.13748,205.61,True
'2018-11-26T11:05:00',1.13746,1.13755,1.13742,1.13748,297.01,1.13748,1.13758,1.13745,1.13752,212.81,False
'2018-11-26T11:06:00',1.13748,1.13758,1.13742,1.13743,354.78,1.13753,1.13761,1.13744,1.13747,310.59,True
'2018-11-26T11:07:00',1.13743,1.13745,1.13735,1.13744,238.54,1.13747,1.13747,1.13738,1.13747,189.42,False
'2018-11-26T11:08:00',1.13744,1.13748,1.13738,1.13739,195.98,1.13747,1.13751,1.13741,1.13742,162.93,False
'2018-11-26T11:09:00',1.13739,1.13739,1.13724,1.13727,258.59,1.13741,1.13741,1.13728,1.1373,223.68,False
'2018-11-26T11:10:00',1.13728,1.13728,1.1368,1.1368,308.68,1.1373,1.1373,1.13684,1.13685,258.95,False
'2018-11-26T11:11:00',1.13681,1.13692,1.13669,1.13672,387.48,1.13685,1.13694,1.13672,1.13674,402.71,False
'2018-11-26T11:12:00',1.13673,1.13676,1.13663,1.13666,284.54,1.13675,1.1368,1.13668,1.1367,358.7,True
'2018-11-26T11:13:00',1.13666,1.13676,1.13665,1.13669,315.63,1.1367,1.13679,1.13668,1.13673,368.53,True
'2018-11-26T11:14:00',1.13671,1.1368,1.13664,1.13679,242.11,1.13673,1.13683,1.13667,1.13683,280.3,False
'2018-11-26T11:15:00',1.1368,1.13688,1.13664,1.13665,224.74,1.13683,1.13691,1.13666,1.13666,280.28,True
'2018-11-26T11:16:00',1.13665,1.13667,1.13654,1.13665,321.61,1.13667,1.13669,1.13657,1.13667,357.02,True
'2018-11-26T11:17:00',1.13664,1.13682,1.13663,1.13682,196.05,1.13668,1.13684,1.13665,1.13683,210.39,False
'2018-11-26T11:18:00',1.13681,1.13682,1.13667,1.1367,211.72,1.13684,1.13684,1.13669,1.13673,225.69,True
'2018-11-26T11:19:00',1.1367,1.13688,1.13668,1.1368,238.21,1.13673,1.13692,1.1367,1.13683,276.15,False
'2018-11-26T11:20:00',1.13679,1.1368,1.13671,1.13673,200.31,1.13683,1.13684,1.13675,1.13677,248.58,True
'2018-11-26T11:21:00',1.13673,1.13675,1.13668,1.13674,218.28,1.13677,1.13678,1.13671,1.13677,178.8,False
'2018-11-26T11:22:00',1.13673,1.13684,1.13667,1.13668,173.76,1.13678,1.13687,1.1367,1.13672,173.62,False
'2018-11-26T11:23:00',1.13669,1.13678,1.13643,1.1365,147.22,1.13672,1.1368,1.13645,1.13653,174.94,False
'2018-11-26T11:24:00',1.13652,1.13653,1.13622,1.13622,152.87,1.13653,1.13656,1.13625,1.13625,210.76,True
'2018-11-26T11:25:00',1.13622,1.13635,1.13621,1.13632,192.21,1.13626,1.13637,1.13625,1.13636,168.09,True
'2018-11-26T11:26:00',1.13632,1.13646,1.13632,1.13639,169.69,1.13635,1.13648,1.13634,1.13642,156.34,False
'2018-11-26T11:27:00',1.13639,1.13639,1.1362,1.13636,189.4,1.13642,1.13642,1.13623,1.13639,159.55,True
'2018-11-26T11:28:00',1.13635,1.13641,1.1363,1.13639,214.25,1.13637,1.13646,1.13632,1.13642,298.02,True
'2018-11-26T11:29:00',1.13639,1.1365,1.13634,1.1365,199.33,1.13643,1.13653,1.13636,1.13653,202.02,False
'2018-11-26T11:30:00',1.1365,1.13656,1.13644,1.13644,203.34,1.13655,1.13659,1.13647,1.13648,258.4,True
'2018-11-26T11:31:00',1.13644,1.13657,1.1364,1.13654,163.55,1.13648,1.1366,1.13643,1.13657,193.17,False
'2018-11-26T11:32:00',1.13654,1.13655,1.13634,1.13639,153.32,1.13659,1.13659,1.13638,1.13642,170.58,True
'2018-11-26T11:33:00',1.13639,1.13655,1.13639,1.13653,173.9,1.13642,1.13659,1.13642,1.13657,202.08,False
'2018-11-26T11:34:00',1.13652,1.13653,1.13629,1.13633,174.98,1.13656,1.13656,1.13632,1.13637,158.2,False
'2018-11-26T11:35:00',1.13634,1.13634,1.13621,1.13628,185.53,1.13637,1.13638,1.13624,1.13633,189.77,True
'2018-11-26T11:36:00',1.13628,1.13645,1.13624,1.13644,278.15,1.13632,1.13649,1.13627,1.13648,166.29,True
'2018-11-26T11:37:00',1.13645,1.13659,1.13644,1.13657,690.43,1.13648,1.13661,1.13648,1.1366,224.18,False
'2018-11-26T11:38:00',1.13657,1.13666,1.1365,1.1365,228.34,1.13659,1.1367,1.13653,1.13653,222.26,False
'2018-11-26T11:39:00',1.13649,1.13649,1.1363,1.13644,201.88,1.13651,1.13652,1.13633,1.13646,191.69,False
'2018-11-26T11:40:00',1.13644,1.13648,1.13639,1.13641,184.4,1.13648,1.1365,1.13641,1.13645,181.09,False
'2018-11-26T11:41:00',1.13642,1.13645,1.13639,1.13639,110.69,1.13645,1.13648,1.13641,1.13642,132.86,False
'2018-11-26T11:42:00',1.1364,1.1364,1.13636,1.13639,118.37,1.13642,1.13643,1.13639,1.13642,105.53,True
'2018-11-26T11:43:00',1.13639,1.13648,1.13637,1.13642,145.2,1.13641,1.1365,1.13639,1.13645,167.26,False
'2018-11-26T11:44:00',1.13641,1.13643,1.13625,1.13628,223.56,1.13645,1.13645,1.13628,1.13629,191.44,False
'2018-11-26T11:45:00',1.13628,1.1363,1.13617,1.13623,200.91,1.13631,1.13632,1.1362,1.13626,185.6,False
'2018-11-26T11:46:00',1.13623,1.13628,1.13618,1.13619,116.21,1.13627,1.13631,1.1362,1.13622,146.36,False
'2018-11-26T11:47:00',1.13618,1.13618,1.13609,1.13614,168.52,1.13622,1.13622,1.13612,1.13617,186.64,True
'2018-11-26T11:48:00',1.13615,1.13624,1.1361,1.13619,153.24,1.13617,1.13627,1.13612,1.13622,211.96,True
'2018-11-26T11:49:00',1.13618,1.13629,1.13614,1.13626,204.76,1.1362,1.13633,1.13617,1.1363,300.04,True
'2018-11-26T11:50:00',1.13626,1.13638,1.13623,1.13633,147.91,1.13629,1.13641,1.13626,1.13635,177.83,False
'2018-11-26T11:51:00',1.13629,1.13635,1.13623,1.13625,158.58,1.13633,1.13638,1.13626,1.13627,214.37,False
'2018-11-26T11:52:00',1.13624,1.13634,1.13606,1.13611,208.23,1.13626,1.13637,1.13608,1.13613,228.65,True
'2018-11-26T11:53:00',1.13609,1.13621,1.13606,1.13619,162.6,1.13614,1.13624,1.13608,1.13623,183.34,False
'2018-11-26T11:54:00',1.1362,1.13629,1.13612,1.13617,178.21,1.13623,1.13632,1.13614,1.13621,228.36,False
'2018-11-26T11:55:00',1.13617,1.13617,1.13601,1.13608,191.08,1.13621,1.13621,1.13604,1.13611,240.83,True
'2018-11-26T11:56:00',1.13607,1.13627,1.13607,1.13626,235.01,1.13612,1.1363,1.13611,1.13629,238.33,True
'2018-11-26T11:57:00',1.13627,1.13645,1.1362,1.13644,178.94,1.13629,1.13648,1.13622,1.13647,223.26,True
'2018-11-26T11:58:00',1.13643,1.13656,1.13636,1.13656,220.61,1.13647,1.13659,1.13639,1.13657,286.04,True
'2018-11-26T11:59:00',1.13657,1.13668,1.13654,1.13668,183.91,1.13659,1.13672,1.13657,1.13669,272.07,True
'2018-11-26T12:00:00',1.13667,1.13688,1.13664,1.13684,231.97,1.13669,1.1369,1.13667,1.13687,278.05,False
'2018-11-26T12:01:00',1.13684,1.13684,1.13677,1.13682,122.05,1.13687,1.13687,1.13679,1.13685,146.66,True
'2018-11-26T12:02:00',1.13683,1.13686,1.13673,1.13684,224.1,1.13685,1.1369,1.13676,1.13688,271.04,True
'2018-11-26T12:03:00',1.13688,1.13701,1.13685,1.13698,104.07,1.13691,1.13704,1.13689,1.13701,139.54,False
'2018-11-26T12:04:00',1.13698,1.13698,1.13683,1.13697,141.26,1.13701,1.13701,1.13686,1.13701,168.36,False
'2018-11-26T12:05:00',1.13698,1.13709,1.13679,1.1368,264.78,1.137,1.13712,1.13682,1.13682,218.96,True
'2018-11-26T12:06:00',1.1368,1.13692,1.13673,1.13688,225.11,1.13683,1.13695,1.13678,1.13691,161.57,False
'2018-11-26T12:07:00',1.13688,1.13688,1.13675,1.13684,211.82,1.13692,1.13692,1.13678,1.13687,173.38,True
'2018-11-26T12:08:00',1.13683,1.13691,1.13683,1.13688,140.86,1.13686,1.13693,1.13686,1.13692,79.34,False
'2018-11-26T12:09:00',1.13689,1.13689,1.13668,1.13669,183.23,1.13691,1.13692,1.13671,1.13672,139.21,True
'2018-11-26T12:10:00',1.1367,1.1368,1.13668,1.13678,117.54,1.13672,1.13683,1.1367,1.13682,147.97,False
'2018-11-26T12:11:00',1.13678,1.13679,1.13668,1.13669,158.05,1.13681,1.13682,1.13672,1.13673,127.69,True
'2018-11-26T12:12:00',1.13668,1.13684,1.13668,1.13677,154.45,1.13673,1.13686,1.13673,1.13679,170.34,False
'2018-11-26T12:13:00',1.13674,1.13675,1.13668,1.13673,136.46,1.13677,1.13678,1.13669,1.13676,105.63,True
'2018-11-26T12:14:00',1.13674,1.13678,1.13672,1.13678,104.51,1.13677,1.13682,1.13675,1.13682,100.47,True
'2018-11-26T12:15:00',1.13678,1.13694,1.13675,1.13691,240.79,1.13682,1.13697,1.13677,1.13693,207.15,False
'2018-11-26T12:16:00',1.1369,1.1369,1.13683,1.13684,108.83,1.13694,1.13694,1.13685,1.13688,112.37,True
'2018-11-26T12:17:00',1.13685,1.13689,1.13683,1.13685,161.91,1.13688,1.13693,1.13686,1.13688,165.32,True
'2018-11-26T12:18:00',1.13684,1.1369,1.1368,1.13687,140.1,1.13688,1.13694,1.13683,1.1369,174.11,True
'2018-11-26T12:19:00',1.13688,1.13695,1.13681,1.13695,196.98,1.1369,1.13698,1.13684,1.13697,185.32,False
'2018-11-26T12:20:00',1.13694,1.13705,1.13686,1.13686,234.63,1.13698,1.13709,1.13689,1.13689,213.53,False
'2018-11-26T12:21:00',1.13685,1.13687,1.13681,1.13685,155.72,1.13688,1.13691,1.13682,1.13687,134.42,False
'2018-11-26T12:22:00',1.13686,1.13687,1.13673,1.13674,82.53,1.13687,1.13688,1.13675,1.13676,85.6,False
'2018-11-26T12:23:00',1.13674,1.13674,1.13661,1.13669,209.19,1.13676,1.13676,1.13663,1.13673,184.14,False
'2018-11-26T12:24:00',1.13669,1.13669,1.1366,1.13663,191.92,1.13672,1.13672,1.13663,1.13666,247.48,True
'2018-11-26T12:25:00',1.13665,1.13672,1.13664,1.13669,219.35,1.13666,1.13674,1.13666,1.13671,158.35,False
'2018-11-26T12:26:00',1.13668,1.13675,1.13667,1.13667,101.58,1.13671,1.13677,1.1367,1.1367,109.55,False
'2018-11-26T12:27:00',1.13669,1.13675,1.13661,1.13666,184.23,1.13671,1.13678,1.13663,1.13668,169.42,True
'2018-11-26T12:28:00',1.13665,1.13677,1.13665,1.13676,159.02,1.13668,1.13679,1.13668,1.13679,155.37,True
'2018-11-26T12:29:00',1.13676,1.13687,1.13674,1.13683,249.97,1.13678,1.13689,1.13678,1.13685,250.63,False
'2018-11-26T12:30:00',1.13683,1.13688,1.1368,1.13681,156.71,1.13685,1.1369,1.13683,1.13684,164.75,False
'2018-11-26T12:31:00',1.13681,1.13686,1.13666,1.13671,228.13,1.13684,1.13689,1.13668,1.13673,186.32,True
'2018-11-26T12:32:00',1.1367,1.13681,1.13667,1.13673,165.58,1.13673,1.13682,1.1367,1.13675,192.3,False
'2018-11-26T12:33:00',1.13673,1.13673,1.13652,1.13654,257.15,1.13675,1.13675,1.13655,1.13657,232.86,False
'2018-11-26T12:34:00',1.13653,1.13657,1.13633,1.13652,296.46,1.13657,1.13661,1.13637,1.13655,286.3,False
'2018-11-26T12:35:00',1.13651,1.13657,1.13644,1.13644,245.31,1.13654,1.1366,1.13647,1.13647,208.61,False
'2018-11-26T12:36:00',1.13645,1.13649,1.13636,1.13644,221.55,1.13647,1.13653,1.1364,1.13646,194.69,True
'2018-11-26T12:37:00',1.13644,1.13666,1.13641,1.13661,187.72,1.13648,1.13669,1.13645,1.13664,240.86,True
'2018-11-26T12:38:00',1.1366,1.1367,1.13656,1.13668,187.63,1.13664,1.13672,1.1366,1.13672,125.9,True
'2018-11-26T12:39:00',1.13669,1.13677,1.13666,1.13669,224.4,1.13672,1.13679,1.13668,1.13671,232.78,False
'2018-11-26T12:40:00',1.13669,1.13673,1.1365,1.13654,292.54,1.1367,1.13676,1.13654,1.13656,243.96,True
'2018-11-26T12:41:00',1.13654,1.13666,1.1365,1.13666,197.83,1.13657,1.13668,1.13653,1.13667,220.25,True
'2018-11-26T12:42:00',1.13666,1.13674,1.13664,1.13673,75.4,1.13668,1.13677,1.13666,1.13676,127.62,True
'2018-11-26T12:43:00',1.13674,1.13685,1.13671,1.13675,253.57,1.13677,1.13689,1.13674,1.13679,200.58,False
'2018-11-26T12:44:00',1.13675,1.13676,1.13666,1.1367,143.39,1.13678,1.13678,1.13668,1.13672,125.33,False
'2018-11-26T12:45:00',1.13669,1.13671,1.13654,1.1366,159.3,1.13673,1.13675,1.13656,1.13662,135.83,True
'2018-11-26T12:46:00',1.13659,1.13668,1.13655,1.13661,152.03,1.13661,1.13671,1.13658,1.13665,151.19,True
'2018-11-26T12:47:00',1.13662,1.13667,1.13657,1.13664,190.25,1.13665,1.1367,1.1366,1.13668,161.2,False
'2018-11-26T12:48:00',1.13664,1.13664,1.13655,1.13661,178.49,1.13667,1.13667,1.13657,1.13663,215.48,False
'2018-11-26T12:49:00',1.13661,1.13662,1.1365,1.1365,144.84,1.13664,1.13664,1.13652,1.13653,196.19,False
'2018-11-26T12:50:00',1.13651,1.1366,1.13644,1.13644,165.87,1.13653,1.13661,1.13646,1.13646,242.78,False
'2018-11-26T12:51:00',1.13643,1.13652,1.13643,1.13643,172.8,1.13646,1.13655,1.13645,1.13645,169.6,False
'2018-11-26T12:52:00',1.13643,1.13644,1.13627,1.13628,218.57,1.13646,1.13647,1.1363,1.1363,260.75,True
'2018-11-26T12:53:00',1.13628,1.1364,1.13628,1.13639,155.06,1.13631,1.13642,1.13631,1.1364,149.24,True
'2018-11-26T12:54:00',1.13638,1.13667,1.13638,1.13667,179.38,1.13641,1.13669,1.13641,1.13669,168.7,False
'2018-11-26T12:55:00',1.13669,1.13674,1.13658,1.13665,205.0,1.13671,1.13677,1.13661,1.13667,234.35,True
'2018-11-26T12:56:00',1.13664,1.13683,1.1366,1.1368,195.03,1.13666,1.13687,1.13662,1.13684,255.4,True
'2018-11-26T12:57:00',1.1368,1.13686,1.13679,1.13682,134.72,1.13684,1.13688,1.13681,1.13686,99.31,True
'2018-11-26T12:58:00',1.13683,1.13703,1.13682,1.13686,248.16,1.13686,1.13706,1.13686,1.1369,263.8,True
'2018-11-26T12:59:00',1.13687,1.13692,1.1368,1.13692,205.34,1.13689,1.13693,1.13683,1.13693,209.08,False
'2018-11-26T13:00:00',1.13691,1.13697,1.13674,1.1369,338.75,1.13693,1.13699,1.13676,1.13693,214.12,True
'2018-11-26T13:01:00',1.1369,1.13707,1.13688,1.13702,194.6,1.13694,1.13709,1.1369,1.13703,167.78,False
'2018-11-26T13:02:00',1.13702,1.13708,1.13684,1.1369,230.12,1.13705,1.1371,1.13687,1.13692,203.82,False
'2018-11-26T13:03:00',1.1369,1.1369,1.13678,1.13678,171.7,1.13693,1.13693,1.1368,1.13681,128.99,False
'2018-11-26T13:04:00',1.13674,1.13675,1.13653,1.13654,162.28,1.13677,1.13677,1.13655,1.13657,203.42,False
'2018-11-26T13:05:00',1.13654,1.13654,1.13612,1.13612,323.54,1.13657,1.13657,1.13614,1.13615,187.53,False
'2018-11-26T13:06:00',1.13613,1.13616,1.13599,1.13607,287.08,1.13615,1.13618,1.13602,1.1361,186.29,True
'2018-11-26T13:07:00',1.13608,1.13622,1.13608,1.13621,237.05,1.1361,1.13624,1.1361,1.13622,230.64,False
'2018-11-26T13:08:00',1.13619,1.13623,1.13605,1.13608,163.81,1.13622,1.13626,1.13607,1.13612,172.57,True
'2018-11-26T13:09:00',1.13608,1.13621,1.13597,1.13616,279.94,1.1361,1.13624,1.136,1.13621,281.65,True
'2018-11-26T13:10:00',1.13616,1.13636,1.13616,1.13632,230.99,1.13621,1.13639,1.1362,1.13635,224.56,True
'2018-11-26T13:11:00',1.13632,1.13653,1.13631,1.13652,219.29,1.13633,1.13656,1.13633,1.13655,164.68,True
'2018-11-26T13:12:00',1.13652,1.13657,1.13646,1.13656,199.6,1.13654,1.13661,1.13649,1.13659,144.38,False
'2018-11-26T13:13:00',1.13655,1.13655,1.13651,1.13652,239.52,1.1366,1.1366,1.13653,1.13653,259.56,True
'2018-11-26T13:14:00',1.13651,1.13665,1.1365,1.1366,193.72,1.13654,1.13668,1.13653,1.13664,160.44,True
'2018-11-26T13:15:00',1.13661,1.13672,1.1366,1.13666,173.54,1.13664,1.13675,1.13663,1.13668,181.44,True
'2018-11-26T13:16:00',1.13667,1.1368,1.13664,1.1368,135.19,1.13671,1.13683,1.13667,1.13683,176.56,True
'2018-11-26T13:17:00',1.13681,1.1369,1.13676,1.13685,281.32,1.13683,1.13693,1.13679,1.13688,204.99,True
'2018-11-26T13:18:00',1.13684,1.13696,1.13681,1.13693,199.36,1.13687,1.13698,1.13684,1.13695,229.18,False
'2018-11-26T13:19:00',1.13687,1.13687,1.13667,1.13668,303.22,1.13691,1.13691,1.13669,1.13672,232.66,True
'2018-11-26T13:20:00',1.13668,1.1367,1.13663,1.13669,269.99,1.13672,1.13673,1.13666,1.13672,232.79,False
'2018-11-26T13:21:00',1.13668,1.13672,1.13664,1.13665,329.35,1.13672,1.13675,1.13668,1.13668,297.74,False
'2018-11-26T13:22:00',1.13665,1.13665,1.1365,1.1365,234.46,1.13669,1.13669,1.13652,1.13653,222.42,False
'2018-11-26T13:23:00',1.1365,1.13656,1.13643,1.13648,238.9,1.13653,1.13659,1.13646,1.13651,193.1,False
'2018-11-26T13:24:00',1.13648,1.13651,1.1364,1.13643,222.87,1.13651,1.13654,1.13643,1.13646,207.1,True
'2018-11-26T13:25:00',1.13643,1.13652,1.13643,1.13645,171.52,1.13646,1.13654,1.13645,1.13647,186.25,False
'2018-11-26T13:26:00',1.13645,1.13646,1.13639,1.13639,196.26,1.13648,1.13649,1.13642,1.13643,228.86,True
'2018-11-26T13:27:00',1.13641,1.13651,1.13631,1.1365,210.81,1.13643,1.13654,1.13634,1.13654,152.73,False
'2018-11-26T13:28:00',1.1365,1.1365,1.13634,1.13636,243.77,1.13654,1.13654,1.13637,1.1364,217.35,False
'2018-11-26T13:29:00',1.13637,1.13644,1.13636,1.13636,261.06,1.1364,1.13648,1.13639,1.13639,259.2,True
'2018-11-26T13:30:00',1.13636,1.1364,1.13629,1.13638,192.34,1.13638,1.13644,1.13632,1.13641,182.49,False
'2018-11-26T13:31:00',1.13638,1.13652,1.13633,1.13637,191.57,1.1364,1.13656,1.13636,1.1364,264.99,True
'2018-11-26T13:32:00',1.1364,1.13649,1.13638,1.13648,101.25,1.13643,1.13651,1.1364,1.13651,136.69,True
'2018-11-26T13:33:00',1.13648,1.1366,1.13644,1.1365,156.34,1.1365,1.13663,1.13645,1.13653,151.58,False
'2018-11-26T13:34:00',1.13652,1.13656,1.13639,1.13642,178.23,1.13655,1.13659,1.1364,1.13645,187.1,True
'2018-11-26T13:35:00',1.13642,1.13645,1.13634,1.13644,110.99,1.13644,1.13647,1.13636,1.13647,139.92,False
'2018-11-26T13:36:00',1.13645,1.13648,1.13638,1.1364,109.2,1.13647,1.13651,1.13641,1.13642,114.53,False
'2018-11-26T13:37:00',1.1364,1.1364,1.13633,1.13636,66.1,1.13642,1.13643,1.13636,1.13638,90.93,True
'2018-11-26T13:38:00',1.13635,1.13654,1.13635,1.13647,203.59,1.13637,1.13657,1.13637,1.1365,210.01,True
'2018-11-26T13:39:00',1.13646,1.13651,1.13641,1.13651,172.82,1.1365,1.13655,1.13643,1.13654,149.88,True
'2018-11-26T13:40:00',1.13651,1.13664,1.1365,1.1366,158.85,1.13653,1.13668,1.13653,1.13663,213.38,False
'2018-11-26T13:41:00',1.1366,1.1366,1.13654,1.13655,183.9,1.13664,1.13664,1.13657,1.13658,226.06,False
'2018-11-26T13:42:00',1.13656,1.13661,1.13651,1.13655,221.56,1.13658,1.13663,1.13654,1.13658,201.97,False
'2018-11-26T13:43:00',1.13655,1.13664,1.1365,1.1365,264.9,1.13657,1.13666,1.13652,1.13653,287.23,True
'2018-11-26T13:44:00',1.1365,1.13661,1.13646,1.1366,128.99,1.13652,1.13663,1.13648,1.13663,199.76,True
'2018-11-26T13:45:00',1.13661,1.13672,1.13653,1.13661,193.05,1.13663,1.13674,1.13655,1.13662,217.1,True
'2018-11-26T13:46:00',1.13661,1.13674,1.13661,1.13665,138.79,1.13663,1.13676,1.13663,1.13668,210.58,False
'2018-11-26T13:47:00',1.13666,1.13666,1.13646,1.13651,101.22,1.13668,1.13668,1.13648,1.13653,138.81,True
'2018-11-26T13:48:00',1.1365,1.13655,1.13647,1.13653,82.85,1.13652,1.13658,1.1365,1.13654,181.74,True
'2018-11-26T13:49:00',1.13653,1.13659,1.13649,1.13656,110.89,1.13655,1.13661,1.1365,1.13658,177.39,False
'2018-11-26T13:50:00',1.13657,1.13659,1.13645,1.13645,84.05,1.1366,1.13662,1.13648,1.13648,142.21,False
'2018-11-26T13:51:00',1.13646,1.13648,1.13641,1.13641,62.87,1.13647,1.13649,1.13644,1.13644,104.99,True
'2018-11-26T13:52:00',1.13643,1.13647,1.1364,1.13646,120.92,1.13644,1.1365,1.13643,1.13649,122.35,True
'2018-11-26T13:53:00',1.13646,1.13651,1.13644,1.1365,206.75,1.13648,1.13655,1.13646,1.13652,184.86,False
'2018-11-26T13:54:00',1.13649,1.13663,1.13644,1.13644,226.6,1.13652,1.13665,1.13645,1.13645,219.96,False
'2018-11-26T13:55:00',1.13644,1.13644,1.13621,1.13624,164.41,1.13646,1.13646,1.13624,1.13627,142.0,False
'2018-11-26T13:56:00',1.13624,1.13625,1.1358,1.13584,314.1,1.13626,1.13627,1.13582,1.13587,291.77,False
'2018-11-26T13:57:00',1.13584,1.13584,1.13565,1.13567,310.86,1.13587,1.13587,1.13567,1.13571,338.46,False
'2018-11-26T13:58:00',1.13566,1.13568,1.1356,1.13562,271.41,1.1357,1.13572,1.13563,1.13564,296.06,True
'2018-11-26T13:59:00',1.13561,1.13565,1.13545,1.13565,322.09,1.13563,1.13569,1.13547,1.13569,367.2,True
'2018-11-26T14:00:00',1.13565,1.13594,1.13556,1.13569,256.91,1.13568,1.13595,1.13558,1.1357,309.98,False
'2018-11-26T14:01:00',1.13566,1.13566,1.13545,1.13551,335.22,1.13569,1.13569,1.13548,1.13553,292.61,True
'2018-11-26T14:02:00',1.13553,1.1357,1.13553,1.13567,111.89,1.13555,1.13574,1.13555,1.13569,223.48,False
'2018-11-26T14:03:00',1.13567,1.13572,1.1356,1.13562,131.85,1.13569,1.13574,1.13561,1.13563,162.66,False
'2018-11-26T14:04:00',1.13561,1.1357,1.13556,1.13557,183.37,1.13563,1.13572,1.13558,1.13558,193.5,True
'2018-11-26T14:05:00',1.13557,1.13575,1.13557,1.13572,180.89,1.1356,1.13577,1.1356,1.13575,188.95,True
'2018-11-26T14:06:00',1.13573,1.13591,1.13571,1.13586,176.93,1.13576,1.13593,1.13572,1.13588,222.64,True
'2018-11-26T14:07:00',1.13585,1.13594,1.13583,1.13586,222.86,1.13587,1.13596,1.13585,1.13589,196.06,True
'2018-11-26T14:08:00',1.13587,1.13602,1.13587,1.13596,166.68,1.13589,1.13605,1.13589,1.13598,198.28,True
'2018-11-26T14:09:00',1.13596,1.13613,1.13587,1.13608,193.63,1.13597,1.13616,1.13589,1.1361,224.52,False
'2018-11-26T14:10:00',1.13609,1.13614,1.13599,1.13601,143.35,1.1361,1.13615,1.13601,1.13603,170.3,True
'2018-11-26T14:11:00',1.13601,1.13612,1.13601,1.13612,152.59,1.13603,1.13615,1.13603,1.13615,226.89,True
'2018-11-26T14:12:00',1.13612,1.13622,1.13611,1.13614,197.8,1.13615,1.13624,1.13613,1.13617,177.3,False
'2018-11-26T14:13:00',1.13613,1.1362,1.13604,1.13606,190.31,1.13616,1.13622,1.13607,1.13609,208.98,True
'2018-11-26T14:14:00',1.13606,1.13635,1.13606,1.13635,190.19,1.13608,1.13638,1.13608,1.13637,182.4,True
'2018-11-26T14:15:00',1.13633,1.13646,1.13632,1.13644,252.35,1.13635,1.13648,1.13634,1.13648,190.22,True
'2018-11-26T14:16:00',1.13646,1.13648,1.13636,1.13645,230.84,1.13647,1.13649,1.13637,1.13648,208.54,False
'2018-11-26T14:17:00',1.13645,1.13646,1.13628,1.13639,247.45,1.13649,1.13649,1.1363,1.1364,217.96,False
'2018-11-26T14:18:00',1.13639,1.13639,1.13623,1.13623,191.72,1.13641,1.13641,1.13626,1.13626,171.81,False
'2018-11-26T14:19:00',1.13624,1.13626,1.13614,1.13614,270.3,1.13626,1.13628,1.13616,1.13616,249.14,False
'2018-11-26T14:20:00',1.13616,1.13616,1.13584,1.13595,240.7,1.13618,1.13618,1.13586,1.13597,234.58,True
'2018-11-26T14:21:00',1.13593,1.13614,1.13588,1.13608,245.82,1.13596,1.13616,1.13591,1.13611,229.69,True
'2018-11-26T14:22:00',1.13615,1.13626,1.13614,1.13625,181.99,1.13616,1.13628,1.13616,1.13627,153.2,True
'2018-11-26T14:23:00',1.13625,1.13631,1.13622,1.13631,230.66,1.13627,1.13633,1.13624,1.13633,202.24,True
'2018-11-26T14:24:00',1.13632,1.13646,1.13626,1.13646,164.8,1.13635,1.13649,1.13628,1.13648,171.49,True
'2018-11-26T14:25:00',1.13645,1.13672,1.13644,1.13669,315.2,1.13648,1.13675,1.13645,1.13672,231.58,True
'2018-11-26T14:26:00',1.1367,1.13703,1.13669,1.1369,323.96,1.13673,1.13706,1.13671,1.13693,257.11,True
'2018-11-26T14:27:00',1.13689,1.13705,1.13689,1.13705,172.96,1.13691,1.13707,1.13691,1.13707,171.42,False
'2018-11-26T14:28:00',1.13704,1.13705,1.13699,1.13701,133.87,1.13707,1.13707,1.13701,1.13703,104.65,False
'2018-11-26T14:29:00',1.137,1.13704,1.13697,1.13699,167.18,1.13701,1.13708,1.137,1.13701,190.31,True
'2018-11-26T14:30:00',1.13699,1.13704,1.13698,1.137,190.2,1.137,1.13705,1.137,1.13702,155.64,False
'2018-11-26T14:31:00',1.13699,1.13703,1.13689,1.13694,244.76,1.13702,1.13706,1.13692,1.13695,148.81,False
'2018-11-26T14:32:00',1.13693,1.13694,1.13683,1.13683,317.96,1.13696,1.13696,1.13685,1.13686,153.2,True
'2018-11-26T14:33:00',1.13683,1.13705,1.13677,1.13699,379.25,1.13685,1.13707,1.1368,1.13701,213.68,True
'2018-11-26T14:34:00',1.13699,1.13743,1.13693,1.13735,349.76,1.13701,1.13746,1.13695,1.13737,236.05,False
'2018-11-26T14:35:00',1.13734,1.13739,1.13728,1.13729,194.09,1.13737,1.13741,1.1373,1.13732,154.95,False
'2018-11-26T14:36:00',1.13729,1.13729,1.13713,1.13723,170.21,1.13733,1.13733,1.13716,1.13725,151.75,True
'2018-11-26T14:37:00',1.13724,1.1375,1.13722,1.13747,246.79,1.13725,1.13752,1.13725,1.13749,184.73,False
'2018-11-26T14:38:00',1.13746,1.13755,1.13738,1.13739,281.11,1.13747,1.13757,1.13741,1.13742,194.61,True
'2018-11-26T14:39:00',1.1374,1.13751,1.13738,1.13745,135.74,1.13742,1.13753,1.1374,1.13747,183.85,False
'2018-11-26T14:40:00',1.13744,1.13754,1.13743,1.13743,211.09,1.13747,1.13755,1.13745,1.13746,153.16,False
'2018-11-26T14:41:00',1.13742,1.13742,1.13716,1.13716,222.7,1.13743,1.13743,1.13718,1.13718,273.17,True
'2018-11-26T14:42:00',1.13712,1.13733,1.13712,1.13731,226.21,1.13715,1.13736,1.13714,1.13733,180.84,True
'2018-11-26T14:43:00',1.13733,1.1374,1.13724,1.13734,179.44,1.13736,1.13741,1.13725,1.13736,197.38,False
'2018-11-26T14:44:00',1.13734,1.13734,1.13696,1.13704,244.06,1.13737,1.13737,1.13698,1.13706,213.83,False
'2018-11-26T14:45:00',1.13703,1.13711,1.1369,1.13698,280.04,1.13706,1.13714,1.13694,1.137,329.56,False
'2018-11-26T14:46:00',1.13698,1.13698,1.13673,1.13675,185.72,1.13701,1.13701,1.13675,1.13678,247.69,False
'2018-11-26T14:47:00',1.13674,1.13681,1.13665,1.1367,249.01,1.13678,1.13683,1.13668,1.13673,245.87,False
'2018-11-26T14:48:00',1.13669,1.13677,1.13666,1.13668,254.79,1.13672,1.13679,1.13668,1.13672,178.15,False
'2018-11-26T14:49:00',1.13668,1.13668,1.13654,1.13662,258.14,1.1367,1.1367,1.13657,1.13663,250.61,True
'2018-11-26T14:50:00',1.13661,1.13673,1.13661,1.13666,110.5,1.13663,1.13674,1.13663,1.13667,165.76,False
'2018-11-26T14:51:00',1.13666,1.13669,1.13663,1.13664,141.29,1.13668,1.13672,1.13665,1.13668,131.51,False
'2018-11-26T14:52:00',1.13665,1.13671,1.13655,1.13655,179.32,1.13668,1.13672,1.13657,1.13657,157.05,False
'2018-11-26T14:53:00',1.13654,1.13655,1.13643,1.13654,213.12,1.13657,1.13658,1.13646,1.13657,224.12,False
'2018-11-26T14:54:00',1.13655,1.13658,1.13629,1.13632,262.31,1.13658,1.1366,1.13632,1.13636,270.67,True
'2018-11-26T14:55:00',1.13632,1.13662,1.1363,1.13661,182.06,1.13636,1.13665,1.13633,1.13662,217.01,False
'2018-11-26T14:56:00',1.13661,1.13662,1.13645,1.13653,193.66,1.13663,1.13664,1.13648,1.13654,218.86,False
'2018-11-26T14:57:00',1.13652,1.13652,1.1362,1.13634,246.92,1.13654,1.13654,1.13623,1.13637,296.67,True
'2018-11-26T14:58:00',1.13635,1.13652,1.13632,1.13652,169.63,1.13637,1.13655,1.13635,1.13654,211.49,True
'2018-11-26T14:59:00',1.13652,1.13663,1.1364,1.13654,217.31,1.13655,1.13665,1.13643,1.13657,262.06,True
'2018-11-26T15:00:00',1.13651,1.13667,1.13638,1.13665,241.12,1.13654,1.13668,1.1364,1.13667,240.48,False
'2018-11-26T15:01:00',1.13664,1.13667,1.13657,1.1366,158.52,1.13665,1.13669,1.13659,1.13663,160.43,False
'2018-11-26T15:02:00',1.13659,1.13661,1.13549,1.1361,564.01,1.1366,1.13663,1.13551,1.13613,485.14,True
'2018-11-26T15:03:00',1.1361,1.13636,1.13595,1.13631,231.16,1.13612,1.13638,1.13599,1.13633,319.27,False
'2018-11-26T15:04:00',1.13633,1.13645,1.13627,1.1363,269.45,1.13635,1.13648,1.13629,1.13632,285.93,False
'2018-11-26T15:05:00',1.13629,1.13629,1.1361,1.13619,288.95,1.13631,1.13632,1.13613,1.13623,265.34,True
'2018-11-26T15:06:00',1.13618,1.13621,1.13601,1.1362,267.19,1.13623,1.13624,1.13604,1.13624,283.64,False
'2018-11-26T15:07:00',1.1362,1.13628,1.13608,1.13614,194.48,1.13625,1.1363,1.13611,1.13616,207.3,False
'2018-11-26T15:08:00',1.13612,1.13612,1.13592,1.13595,235.81,1.13614,1.13614,1.13596,1.13598,191.37,False
'2018-11-26T15:09:00',1.13594,1.13607,1.13592,1.13594,158.92,1.13597,1.13609,1.13596,1.13596,144.1,True
'2018-11-26T15:10:00',1.13597,1.13615,1.13595,1.13614,201.44,1.13598,1.13616,1.13597,1.13616,216.81,True
'2018-11-26T15:11:00',1.13613,1.13625,1.13613,1.13621,277.35,1.13617,1.13628,1.13616,1.13624,191.99,True
'2018-11-26T15:12:00',1.13621,1.13627,1.13619,1.13624,203.78,1.13623,1.13629,1.13621,1.13627,217.54,False
'2018-11-26T15:13:00',1.13625,1.13628,1.13613,1.1362,215.74,1.13626,1.13631,1.13617,1.13622,210.74,True
'2018-11-26T15:14:00',1.1362,1.13634,1.1362,1.13629,140.19,1.13623,1.13636,1.13622,1.13631,126.98,False
'2018-11-26T15:15:00',1.13628,1.13628,1.13614,1.13624,168.94,1.13629,1.13629,1.13617,1.13627,193.36,False
'2018-11-26T15:16:00',1.13624,1.1364,1.13615,1.13615,177.89,1.13627,1.13642,1.13618,1.13619,195.89,True
'2018-11-26T15:17:00',1.13615,1.13624,1.13613,1.1362,198.73,1.13616,1.13628,1.13615,1.13623,176.76,False
'2018-11-26T15:18:00',1.13619,1.1362,1.13605,1.13608,185.4,1.13623,1.13623,1.13608,1.13611,178.14,False
'2018-11-26T15:19:00',1.13607,1.13609,1.13584,1.13588,296.45,1.13611,1.13612,1.13585,1.13592,205.72,False
'2018-11-26T15:20:00',1.1359,1.13594,1.1358,1.13583,226.16,1.13592,1.13598,1.13583,1.13586,200.84,False
'2018-11-26T15:21:00',1.13583,1.13583,1.13531,1.13532,343.47,1.13586,1.13586,1.13534,1.13534,202.64,True
'2018-11-26T15:22:00',1.1353,1.13568,1.1353,1.13568,329.24,1.13534,1.13571,1.13534,1.13571,313.59,False
'2018-11-26T15:23:00',1.13569,1.1357,1.13551,1.13554,223.89,1.13572,1.13573,1.13553,1.13556,191.86,False
'2018-11-26T15:24:00',1.13553,1.13553,1.13533,1.13543,266.06,1.13555,1.13555,1.13535,1.13546,170.05,False
'2018-11-26T15:25:00',1.13542,1.13543,1.13533,1.13534,272.12,1.13546,1.13547,1.13535,1.13537,205.76,False
'2018-11-26T15:26:00',1.13535,1.13537,1.13507,1.1353,300.08,1.13538,1.13539,1.13509,1.13533,282.15,True
'2018-11-26T15:27:00',1.13529,1.13546,1.13525,1.13543,279.95,1.13533,1.13549,1.13528,1.13548,275.38,False
'2018-11-26T15:28:00',1.13543,1.1355,1.13538,1.13538,218.44,1.13547,1.13553,1.13541,1.13542,216.84,True
'2018-11-26T15:29:00',1.13538,1.13548,1.13538,1.13544,235.08,1.13541,1.13551,1.13541,1.13547,207.46,True
'2018-11-26T15:30:00',1.13543,1.13561,1.1354,1.1356,243.04,1.13547,1.13564,1.13543,1.13563,267.37,True
'2018-11-26T15:31:00',1.13559,1.13578,1.13559,1.13564,214.79,1.13563,1.1358,1.13562,1.13567,262.29,False
'2018-11-26T15:32:00',1.13564,1.13564,1.13544,1.13549,248.27,1.13566,1.13567,1.13547,1.13552,295.87,True
'2018-11-26T15:33:00',1.13549,1.13564,1.13548,1.1356,291.78,1.13554,1.13567,1.13552,1.13565,246.69,False
'2018-11-26T15:34:00',1.13562,1.13563,1.13541,1.13549,316.54,1.13564,1.13566,1.13543,1.13553,277.38,True
'2018-11-26T15:35:00',1.13548,1.13563,1.1354,1.13561,309.24,1.13551,1.13567,1.13543,1.13564,234.86,True
'2018-11-26T15:36:00',1.1356,1.13575,1.1356,1.13574,347.27,1.13564,1.13578,1.13563,1.13578,219.25,True
'2018-11-26T15:37:00',1.13573,1.13583,1.1357,1.13583,235.21,1.13577,1.13586,1.13573,1.13586,218.82,False
'2018-11-26T15:38:00',1.13582,1.13586,1.1357,1.13583,268.07,1.13586,1.13588,1.13573,1.13585,278.57,True
'2018-11-26T15:39:00',1.13582,1.13586,1.13569,1.13585,201.5,1.13585,1.13589,1.13572,1.13588,214.14,False
'2018-11-26T15:40:00',1.13584,1.13584,1.13567,1.1357,177.12,1.13588,1.13588,1.13569,1.13573,141.73,False
'2018-11-26T15:41:00',1.1357,1.13579,1.13568,1.1357,161.98,1.13573,1.13582,1.13572,1.13573,191.62,True
'2018-11-26T15:42:00',1.13569,1.13574,1.13557,1.13574,225.57,1.13572,1.13578,1.1356,1.13578,167.73,False
'2018-11-26T15:43:00',1.13575,1.1358,1.13558,1.13564,198.93,1.13578,1.13582,1.1356,1.13568,146.94,True
'2018-11-26T15:44:00',1.13564,1.13591,1.13564,1.13567,315.39,1.13569,1.13593,1.13568,1.1357,288.78,False
'2018-11-26T15:45:00',1.13565,1.13573,1.13556,1.13564,274.38,1.13568,1.13576,1.13559,1.13567,231.09,True
'2018-11-26T15:46:00',1.13565,1.13566,1.13554,1.13566,335.7,1.13567,1.13569,1.13558,1.13568,317.96,False
'2018-11-26T15:47:00',1.13566,1.13567,1.13554,1.13556,231.84,1.13569,1.13569,1.13558,1.13558,202.31,True
'2018-11-26T15:48:00',1.13558,1.13577,1.13551,1.13576,313.61,1.13559,1.1358,1.13554,1.13578,206.73,False
'2018-11-26T15:49:00',1.13576,1.13578,1.1355,1.1355,280.55,1.13579,1.1358,1.13554,1.13555,241.02,False
'2018-11-26T15:50:00',1.13551,1.13551,1.1354,1.1354,190.88,1.13554,1.13554,1.13542,1.13544,173.31,False
'2018-11-26T15:51:00',1.13539,1.13541,1.13525,1.13538,206.8,1.13541,1.13544,1.13528,1.1354,166.95,False
'2018-11-26T15:52:00',1.13537,1.13539,1.13517,1.13524,246.26,1.13539,1.13543,1.13519,1.13527,184.82,False
'2018-11-26T15:53:00',1.13522,1.13526,1.13512,1.13517,207.92,1.13525,1.13528,1.13515,1.13518,117.79,False
'2018-11-26T15:54:00',1.13518,1.1352,1.13495,1.13502,252.82,1.1352,1.13522,1.13498,1.13505,204.42,True
'2018-11-26T15:55:00',1.13502,1.13516,1.13495,1.13516,235.29,1.13506,1.1352,1.13498,1.1352,255.13,True
'2018-11-26T15:56:00',1.13519,1.13536,1.13519,1.13528,152.53,1.13521,1.13539,1.13521,1.13531,181.47,False
'2018-11-26T15:57:00',1.13529,1.13534,1.1352,1.13527,286.14,1.13534,1.13537,1.13523,1.1353,337.66,False
'2018-11-26T15:58:00',1.13526,1.13533,1.1352,1.13526,191.18,1.1353,1.13535,1.13522,1.13529,190.42,True
'2018-11-26T15:59:00',1.13527,1.13533,1.13521,1.13532,214.9,1.13529,1.13536,1.13524,1.13535,239.6,False
'2018-11-26T16:00:00',1.13532,1.13532,1.13523,1.1353,206.21,1.13534,1.13535,1.13526,1.13533,253.75,True
'2018-11-26T16:01:00',1.1353,1.13543,1.13524,1.13541,138.59,1.13533,1.13544,1.13527,1.13544,274.8,True
'2018-11-26T16:02:00',1.13541,1.13555,1.13541,1.13548,213.14,1.13544,1.13557,1.13543,1.13551,306.47,False
'2018-11-26T16:03:00',1.13547,1.1355,1.13531,1.13534,370.29,1.13548,1.13554,1.13534,1.13538,257.86,False
'2018-11-26T16:04:00',1.13535,1.13536,1.13525,1.13526,137.92,1.13538,1.13538,1.13528,1.13528,125.43,False
'2018-11-26T16:05:00',1.13523,1.13523,1.13487,1.13487,287.58,1.13524,1.13524,1.13488,1.1349,318.42,True
'2018-11-26T16:06:00',1.13487,1.13509,1.13486,1.13502,310.15,1.13491,1.13512,1.13489,1.13505,230.36,True
'2018-11-26T16:07:00',1.13502,1.13531,1.13495,1.13523,269.47,1.13505,1.13533,1.13498,1.13527,223.8,False
'2018-11-26T16:08:00',1.13523,1.13523,1.13498,1.13515,160.3,1.13526,1.13526,1.13499,1.13518,173.0,True
'2018-11-26T16:09:00',1.13515,1.13545,1.13508,1.13543,194.34,1.13518,1.13548,1.1351,1.13546,153.83,True
'2018-11-26T16:10:00',1.13541,1.13552,1.13541,1.13547,227.9,1.13545,1.13555,1.13545,1.13551,237.78,True
'2018-11-26T16:11:00',1.13547,1.13569,1.13544,1.13561,207.79,1.13551,1.13571,1.13547,1.13564,260.53,True
'2018-11-26T16:12:00',1.13563,1.13566,1.13555,1.13563,144.43,1.13565,1.13569,1.13558,1.13566,157.42,False
'2018-11-26T16:13:00',1.13563,1.13572,1.1353,1.13539,229.33,1.13564,1.13573,1.13531,1.13542,263.3,False
'2018-11-26T16:14:00',1.13538,1.13538,1.13504,1.13519,145.35,1.13541,1.13541,1.13507,1.13523,230.37,True
'2018-11-26T16:15:00',1.13522,1.13539,1.13521,1.13529,214.27,1.13524,1.13541,1.13523,1.13533,188.8,True
'2018-11-26T16:16:00',1.13529,1.13547,1.13529,1.13544,116.92,1.13532,1.13549,1.13532,1.13547,141.84,False
'2018-11-26T16:17:00',1.13544,1.13544,1.13505,1.13506,245.14,1.13546,1.13546,1.13508,1.13508,173.33,True
'2018-11-26T16:18:00',1.13507,1.1351,1.13497,1.13507,228.33,1.1351,1.13512,1.13498,1.13509,164.48,False
'2018-11-26T16:19:00',1.13505,1.13512,1.13495,1.13498,230.37,1.13509,1.13515,1.13499,1.13502,275.69,False
'2018-11-26T16:20:00',1.13499,1.13499,1.13473,1.13477,239.83,1.13502,1.13502,1.13477,1.1348,212.1,False
'2018-11-26T16:21:00',1.13479,1.13493,1.13469,1.13473,189.67,1.13481,1.13495,1.13471,1.13477,156.24,False
'2018-11-26T16:22:00',1.13472,1.13474,1.13429,1.13435,329.22,1.13474,1.13477,1.13432,1.13436,333.82,True
'2018-11-26T16:23:00',1.13431,1.13453,1.13428,1.13447,97.98,1.13432,1.13455,1.13431,1.1345,148.84,False
'2018-11-26T16:24:00',1.13446,1.13446,1.13416,1.13433,251.88,1.13448,1.13448,1.13417,1.13437,305.4,True
'2018-11-26T16:25:00',1.13432,1.13441,1.13429,1.13434,178.15,1.13435,1.13444,1.13432,1.13437,152.95,True
'2018-11-26T16:26:00',1.13435,1.13442,1.13431,1.1344,179.64,1.13437,1.13444,1.13434,1.13443,154.4,True
'2018-11-26T16:27:00',1.13439,1.13453,1.13434,1.13448,198.66,1.13443,1.13455,1.13438,1.13451,146.56,True
'2018-11-26T16:28:00',1.13449,1.13457,1.13447,1.1345,253.84,1.13452,1.13458,1.13449,1.13453,141.16,False
'2018-11-26T16:29:00',1.1345,1.13455,1.13434,1.13438,239.02,1.13452,1.13458,1.13437,1.1344,203.7,True
'2018-11-26T16:30:00',1.13436,1.1344,1.13428,1.13438,228.28,1.13439,1.13442,1.13431,1.13441,200.77,False
'2018-11-26T16:31:00',1.13438,1.1344,1.1343,1.13435,263.2,1.1344,1.13442,1.13431,1.13438,191.13,True
'2018-11-26T16:32:00',1.13434,1.13448,1.13434,1.13442,159.23,1.13438,1.13451,1.13437,1.13446,155.63,True
'2018-11-26T16:33:00',1.13444,1.13456,1.13443,1.13448,199.0,1.13446,1.13459,1.13446,1.13451,198.75,True
'2018-11-26T16:34:00',1.13448,1.13453,1.13445,1.13449,156.99,1.13452,1.13456,1.13448,1.13453,144.51,False
'2018-11-26T16:35:00',1.1345,1.1345,1.13436,1.13439,163.52,1.13453,1.13453,1.13439,1.13441,162.61,False
'2018-11-26T16:36:00',1.1344,1.13443,1.1343,1.1343,217.81,1.13441,1.13445,1.13432,1.13433,195.93,False
'2018-11-26T16:37:00',1.13432,1.13432,1.13414,1.13429,188.07,1.13434,1.13435,1.13417,1.13432,170.56,True
'2018-11-26T16:38:00',1.13429,1.13438,1.13421,1.13437,219.93,1.13431,1.1344,1.13423,1.1344,179.65,True
'2018-11-26T16:39:00',1.13437,1.13445,1.13434,1.13444,135.43,1.13441,1.13447,1.13436,1.13446,132.35,True
'2018-11-26T16:40:00',1.13445,1.13449,1.1344,1.13444,157.89,1.13446,1.13453,1.13442,1.13447,200.48,False
'2018-11-26T16:41:00',1.13444,1.13445,1.13433,1.13433,168.88,1.13446,1.13448,1.13436,1.13437,184.07,True
'2018-11-26T16:42:00',1.13433,1.13445,1.1343,1.13439,214.27,1.13437,1.13447,1.13433,1.13442,201.53,True
'2018-11-26T16:43:00',1.1344,1.1345,1.13432,1.1345,187.01,1.13443,1.13452,1.13436,1.13452,164.5,True
'2018-11-26T16:44:00',1.13449,1.13468,1.13447,1.13462,271.26,1.13452,1.1347,1.13449,1.13466,245.4,False
'2018-11-26T16:45:00',1.13462,1.13466,1.13454,1.13457,238.7,1.13465,1.13468,1.13456,1.13458,162.43,True
'2018-11-26T16:46:00',1.13457,1.13481,1.13457,1.13473,228.44,1.1346,1.13484,1.1346,1.13477,183.77,True
'2018-11-26T16:47:00',1.13473,1.13481,1.1347,1.13475,117.62,1.13476,1.13484,1.13473,1.13477,124.64,False
'2018-11-26T16:48:00',1.13475,1.13475,1.13453,1.13453,167.37,1.13478,1.13479,1.13456,1.13456,179.16,False
'2018-11-26T16:49:00',1.13451,1.13453,1.13441,1.13449,218.37,1.13453,1.13457,1.13444,1.13453,201.66,True
'2018-11-26T16:50:00',1.13452,1.13458,1.13449,1.13454,141.66,1.13453,1.13461,1.13452,1.13457,180.96,False
'2018-11-26T16:51:00',1.13454,1.1346,1.13441,1.13445,191.88,1.13458,1.13463,1.13444,1.13448,183.73,True
'2018-11-26T16:52:00',1.13444,1.1347,1.13444,1.13469,104.22,1.13448,1.13473,1.13448,1.13472,199.25,False
'2018-11-26T16:53:00',1.13469,1.13476,1.13453,1.13455,182.87,1.13471,1.13479,1.13457,1.13457,217.18,False
'2018-11-26T16:54:00',1.13455,1.13455,1.13431,1.13441,245.89,1.13456,1.13457,1.13434,1.13443,210.56,True
'2018-11-26T16:55:00',1.13439,1.13445,1.13436,1.13442,230.0,1.13442,1.13447,1.13439,1.13445,230.06,False
'2018-11-26T16:56:00',1.13442,1.13447,1.13413,1.13413,178.81,1.13445,1.1345,1.13415,1.13415,141.51,False
'2018-11-26T16:57:00',1.13413,1.13413,1.13389,1.13389,261.87,1.13416,1.13416,1.13392,1.13392,261.68,True
'2018-11-26T16:58:00',1.13388,1.13396,1.1338,1.13393,255.24,1.1339,1.13398,1.13381,1.13396,300.79,True
'2018-11-26T16:59:00',1.13392,1.13418,1.13386,1.13398,438.51,1.13396,1.1342,1.13387,1.13402,291.05,False
'2018-11-26T17:00:00',1.13398,1.134,1.13381,1.13392,292.07,1.13402,1.13402,1.13383,1.13396,272.68,True
'2018-11-26T17:01:00',1.13393,1.13405,1.13382,1.13394,253.58,1.13396,1.13407,1.13384,1.13395,196.67,True
'2018-11-26T17:02:00',1.13393,1.1341,1.13392,1.13394,237.81,1.13395,1.13412,1.13394,1.13397,237.19,True
'2018-11-26T17:03:00',1.13394,1.13413,1.13391,1.13402,191.28,1.13396,1.13416,1.13394,1.13405,222.46,True
'2018-11-26T17:04:00',1.13406,1.13423,1.13404,1.1342,132.21,1.13408,1.13424,1.13407,1.13423,146.7,True
'2018-11-26T17:05:00',1.13421,1.13427,1.1342,1.13424,190.43,1.13423,1.1343,1.13423,1.13427,202.44,True
'2018-11-26T17:06:00',1.13425,1.13432,1.13421,1.13428,196.12,1.13427,1.13435,1.13424,1.1343,153.45,False
'2018-11-26T17:07:00',1.1343,1.13435,1.13418,1.13422,257.49,1.13431,1.13438,1.13422,1.13424,228.35,False
'2018-11-26T17:08:00',1.13422,1.13425,1.13419,1.13421,124.5,1.13424,1.13428,1.13422,1.13422,144.43,False
'2018-11-26T17:09:00',1.13419,1.13419,1.13396,1.13409,246.32,1.13423,1.13423,1.13399,1.13412,207.61,False
'2018-11-26T17:10:00',1.13409,1.13411,1.13398,1.13402,208.66,1.13411,1.13413,1.134,1.13405,185.44,True
'2018-11-26T17:11:00',1.13402,1.13411,1.13399,1.13406,185.39,1.13405,1.13413,1.13402,1.13409,210.9,True
'2018-11-26T17:12:00',1.13406,1.13432,1.13406,1.13432,187.29,1.13409,1.13434,1.13408,1.13434,225.97,False
'2018-11-26T17:13:00',1.13431,1.13442,1.13423,1.13432,223.47,1.13433,1.13445,1.13426,1.13434,302.6,False
'2018-11-26T17:14:00',1.13432,1.13438,1.1342,1.1342,221.54,1.13434,1.13441,1.13422,1.13424,242.88,True
'2018-11-26T17:15:00',1.13421,1.13441,1.13421,1.13433,223.47,1.13425,1.13444,1.13423,1.13436,225.15,True
'2018-11-26T17:16:00',1.13432,1.13445,1.1343,1.13445,218.16,1.13435,1.13446,1.13433,1.13446,208.73,True
'2018-11-26T17:17:00',1.13444,1.13455,1.13444,1.13455,203.51,1.13447,1.13458,1.13447,1.13457,171.12,False
'2018-11-26T17:18:00',1.13454,1.13456,1.13449,1.13453,182.62,1.13457,1.13459,1.13452,1.13454,162.65,True
'2018-11-26T17:19:00',1.13453,1.1347,1.1345,1.13466,174.47,1.13455,1.13473,1.13453,1.13468,207.8,False
'2018-11-26T17:20:00',1.13465,1.13469,1.13435,1.13436,232.27,1.13468,1.13471,1.13436,1.13437,164.94,False
'2018-11-26T17:21:00',1.13434,1.13435,1.13408,1.13408,227.58,1.13436,1.13436,1.1341,1.1341,117.06,False
'2018-11-26T17:22:00',1.13406,1.13406,1.13385,1.13385,170.3,1.13408,1.13408,1.13387,1.13387,151.32,True
'2018-11-26T17:23:00',1.13387,1.13419,1.13385,1.13411,236.0,1.13389,1.1342,1.13387,1.13413,251.82,True
'2018-11-26T17:24:00',1.13411,1.1342,1.13407,1.13416,172.68,1.13413,1.13423,1.13409,1.13418,262.63,False
'2018-11-26T17:25:00',1.13417,1.13427,1.13415,1.13415,136.12,1.13418,1.13429,1.13418,1.13419,163.86,True
'2018-11-26T17:26:00',1.13415,1.13428,1.13415,1.13426,162.17,1.13418,1.13432,1.13417,1.13428,212.14,False
'2018-11-26T17:27:00',1.13426,1.1344,1.13411,1.13414,208.51,1.13429,1.13443,1.13413,1.13417,265.98,False
'2018-11-26T17:28:00',1.13414,1.13416,1.13402,1.13403,256.1,1.13417,1.13419,1.13404,1.13406,184.72,True
'2018-11-26T17:29:00',1.13403,1.1341,1.13397,1.13404,226.76,1.13405,1.13412,1.13399,1.13408,199.9,True
'2018-11-26T17:30:00',1.13403,1.13413,1.13398,1.13411,157.77,1.13406,1.13415,1.134,1.13414,195.89,True
'2018-11-26T17:31:00',1.1341,1.13431,1.1341,1.13431,208.42,1.13414,1.13435,1.13413,1.13433,218.74,True
'2018-11-26T17:32:00',1.1343,1.13465,1.13426,1.13464,203.24,1.13432,1.13467,1.13429,1.13466,313.87,False
'2018-11-26T17:33:00',1.13463,1.13466,1.13459,1.1346,84.23,1.13465,1.13468,1.13461,1.13463,170.09,True
'2018-11-26T17:34:00',1.1346,1.13477,1.13459,1.13477,132.91,1.13462,1.1348,1.1346,1.13479,216.89,False
'2018-11-26T17:35:00',1.13477,1.13481,1.13467,1.13473,211.04,1.13478,1.13483,1.1347,1.13475,247.86,True
'2018-11-26T17:36:00',1.13474,1.13478,1.1346,1.13474,175.7,1.13476,1.13481,1.13463,1.13477,183.51,False
'2018-11-26T17:37:00',1.13474,1.13474,1.13434,1.13434,287.31,1.13475,1.13475,1.13437,1.13437,136.5,True
'2018-11-26T17:38:00',1.13434,1.13448,1.13433,1.13436,228.07,1.13437,1.1345,1.13435,1.13438,140.13,False
'2018-11-26T17:39:00',1.13436,1.13437,1.13407,1.13408,326.1,1.13437,1.13438,1.1341,1.1341,242.81,False
'2018-11-26T17:40:00',1.13406,1.13409,1.13389,1.1339,185.78,1.1341,1.13411,1.13391,1.13391,229.75,False
'2018-11-26T17:41:00',1.13389,1.13395,1.13379,1.1338,199.67,1.13392,1.13398,1.13382,1.13383,206.89,True
'2018-11-26T17:42:00',1.1338,1.13385,1.1337,1.13385,201.96,1.13384,1.13388,1.13373,1.13386,209.1,False
'2018-11-26T17:43:00',1.13384,1.13385,1.13376,1.13382,196.86,1.13385,1.13388,1.13378,1.13385,191.21,True
'2018-11-26T17:44:00',1.13384,1.13395,1.13378,1.13384,201.52,1.13385,1.13396,1.1338,1.13385,248.5,False
'2018-11-26T17:45:00',1.13384,1.13389,1.13377,1.13382,191.87,1.13386,1.13391,1.13379,1.13386,175.3,False
'2018-11-26T17:46:00',1.13382,1.13383,1.13375,1.13381,198.91,1.13386,1.13386,1.13378,1.13384,230.7,True
'2018-11-26T17:47:00',1.13381,1.13388,1.13381,1.13383,125.48,1.13383,1.1339,1.13383,1.13386,131.2,True
'2018-11-26T17:48:00',1.13384,1.13385,1.13375,1.13384,162.87,1.13386,1.13387,1.13379,1.13387,113.11,True
'2018-11-26T17:49:00',1.13385,1.13405,1.13385,1.13396,201.53,1.13387,1.13407,1.13387,1.13397,154.91,True
'2018-11-26T17:50:00',1.13398,1.13423,1.13397,1.13422,127.42,1.13399,1.13426,1.13399,1.13424,143.93,False
'2018-11-26T17:51:00',1.13421,1.13421,1.13399,1.134,147.13,1.13424,1.13424,1.13401,1.13402,119.06,False
'2018-11-26T17:52:00',1.13399,1.13401,1.13394,1.134,153.81,1.13402,1.13403,1.13395,1.13401,155.81,True
'2018-11-26T17:53:00',1.13399,1.1342,1.13396,1.1341,191.13,1.13401,1.13423,1.13399,1.13413,195.75,False
'2018-11-26T17:54:00',1.1341,1.1341,1.13388,1.13392,197.89,1.13414,1.13414,1.13391,1.13396,209.93,True
'2018-11-26T17:55:00',1.13392,1.13401,1.13392,1.13393,225.07,1.13395,1.13404,1.13395,1.13395,254.35,False
'2018-11-26T17:56:00',1.13392,1.13394,1.13373,1.13375,161.62,1.13396,1.13396,1.13375,1.13379,188.42,True
'2018-11-26T17:57:00',1.13375,1.13385,1.13373,1.13381,200.57,1.13378,1.13387,1.13376,1.13385,222.48,False
'2018-11-26T17:58:00',1.13382,1.13382,1.13364,1.13366,168.17,1.13385,1.13385,1.13367,1.13368,164.84,False
'2018-11-26T17:59:00',1.13366,1.13368,1.13349,1.1335,169.15,1.13369,1.1337,1.13351,1.13353,218.88,False
'2018-11-26T18:00:00',1.13351,1.13354,1.13344,1.1335,162.92,1.13353,1.13356,1.13345,1.13353,161.18,True
'2018-11-26T18:01:00',1.1335,1.13362,1.1335,1.1336,219.69,1.13353,1.13365,1.13353,1.13364,193.24,True
'2018-11-26T18:02:00',1.1336,1.13365,1.13351,1.13364,217.03,1.13363,1.13367,1.13353,1.13365,166.89,False
'2018-11-26T18:03:00',1.13363,1.13374,1.13353,1.13354,164.79,1.13366,1.13376,1.13356,1.13358,186.33,True
'2018-11-26T18:04:00',1.13354,1.1336,1.13349,1.13359,176.71,1.13356,1.13363,1.13351,1.13362,218.85,True
'2018-11-26T18:05:00',1.13359,1.13369,1.1335,1.13365,238.02,1.13363,1.13371,1.13352,1.13367,158.75,False
'2018-11-26T18:06:00',1.13365,1.1337,1.13363,1.13363,109.86,1.13366,1.13372,1.13365,1.13366,120.91,False
'2018-11-26T18:07:00',1.13364,1.13364,1.13349,1.1336,165.13,1.13366,1.13366,1.13351,1.13363,168.68,True
'2018-11-26T18:08:00',1.1336,1.13365,1.13358,1.13364,173.18,1.13363,1.13368,1.13361,1.13366,174.39,True
'2018-11-26T18:09:00',1.13364,1.13389,1.13363,1.13389,166.66,1.13366,1.13393,1.13366,1.13393,122.01,True
'2018-11-26T18:10:00',1.13389,1.13394,1.13387,1.13393,95.2,1.13393,1.13396,1.13389,1.13395,91.74,True
'2018-11-26T18:11:00',1.13393,1.13403,1.13393,1.13403,151.88,1.13396,1.13407,1.13395,1.13407,110.47,True
'2018-11-26T18:12:00',1.13404,1.13411,1.13403,1.13408,249.91,1.13407,1.13413,1.13405,1.1341,181.96,True
'2018-11-26T18:13:00',1.13408,1.13413,1.13407,1.13409,78.57,1.13409,1.13415,1.13409,1.13411,123.64,True
'2018-11-26T18:14:00',1.1341,1.1343,1.13409,1.13428,167.2,1.13411,1.13433,1.13411,1.13431,161.71,False
'2018-11-26T18:15:00',1.13428,1.13428,1.13413,1.13423,167.24,1.1343,1.13431,1.13415,1.13426,150.41,True
'2018-11-26T18:16:00',1.13424,1.1343,1.13418,1.13429,142.87,1.13426,1.13433,1.1342,1.1343,179.95,False
'2018-11-26T18:17:00',1.13429,1.13436,1.13425,1.13428,182.6,1.13432,1.13439,1.13428,1.13432,143.51,False
'2018-11-26T18:18:00',1.13429,1.1343,1.13424,1.13425,136.13,1.13433,1.13433,1.13427,1.13428,183.71,True
'2018-11-26T18:19:00',1.13426,1.1343,1.13425,1.13427,104.61,1.13428,1.13433,1.13427,1.13429,119.53,True
'2018-11-26T18:20:00',1.13426,1.13429,1.13423,1.13429,140.87,1.1343,1.13431,1.13425,1.13431,103.89,False
'2018-11-26T18:21:00',1.1343,1.1343,1.13413,1.13424,171.05,1.13431,1.13431,1.13416,1.13426,142.11,True
'2018-11-26T18:22:00',1.13423,1.13433,1.13421,1.13425,167.17,1.13427,1.13437,1.13425,1.13429,142.77,True
'2018-11-26T18:23:00',1.13426,1.13435,1.13424,1.13435,153.68,1.13429,1.13438,1.13428,1.13437,171.0,False
'2018-11-26T18:24:00',1.13435,1.1344,1.13424,1.13428,179.01,1.13438,1.13443,1.13428,1.13432,213.38,True
'2018-11-26T18:25:00',1.13428,1.1343,1.13425,1.13429,178.19,1.1343,1.13433,1.13428,1.13432,171.73,True
'2018-11-26T18:26:00',1.13429,1.1344,1.13426,1.13436,169.41,1.13432,1.13443,1.13428,1.13438,138.32,True
'2018-11-26T18:27:00',1.13436,1.1344,1.13434,1.13439,128.29,1.13439,1.13443,1.13437,1.13443,132.97,False
'2018-11-26T18:28:00',1.13439,1.13446,1.13435,1.13435,115.99,1.13443,1.13448,1.13438,1.13439,147.28,False
'2018-11-26T18:29:00',1.13435,1.13437,1.13429,1.13429,124.5,1.13438,1.1344,1.13431,1.13431,143.21,True
'2018-11-26T18:30:00',1.13427,1.13442,1.13425,1.13442,120.23,1.13429,1.13445,1.13428,1.13445,158.47,False
'2018-11-26T18:31:00',1.13441,1.13445,1.13432,1.13441,150.21,1.13445,1.13448,1.13434,1.13444,220.62,False
'2018-11-26T18:32:00',1.13441,1.13445,1.13428,1.13428,168.07,1.13444,1.13447,1.1343,1.13431,176.75,False
'2018-11-26T18:33:00',1.13428,1.13433,1.13424,1.13425,179.23,1.1343,1.13435,1.13427,1.13428,172.91,False
'2018-11-26T18:34:00',1.13425,1.13425,1.13419,1.1342,123.72,1.13427,1.13428,1.13423,1.13423,114.14,False
'2018-11-26T18:35:00',1.1342,1.1342,1.1341,1.13416,198.68,1.13422,1.13423,1.13413,1.13419,198.35,False
'2018-11-26T18:36:00',1.13417,1.13422,1.13409,1.13414,219.99,1.13418,1.13425,1.13412,1.13417,202.61,True
'2018-11-26T18:37:00',1.13416,1.13417,1.13404,1.13417,134.87,1.13419,1.1342,1.13407,1.13419,176.08,False
'2018-11-26T18:38:00',1.13416,1.13418,1.1341,1.1341,194.75,1.13419,1.13421,1.13413,1.13413,235.99,True
'2018-11-26T18:39:00',1.1341,1.13415,1.13407,1.13414,127.84,1.13414,1.13418,1.1341,1.13418,143.08,True
'2018-11-26T18:40:00',1.13414,1.13416,1.13409,1.13415,144.32,1.13418,1.13419,1.13412,1.13418,130.73,False
'2018-11-26T18:41:00',1.13418,1.13418,1.13408,1.13409,128.36,1.13419,1.13421,1.13409,1.13412,162.97,True
'2018-11-26T18:42:00',1.13408,1.13413,1.13406,1.13413,28.01,1.1341,1.13414,1.13408,1.13414,53.45,True
'2018-11-26T18:43:00',1.13415,1.13417,1.13409,1.13417,117.58,1.13418,1.13419,1.13412,1.13419,121.05,True
'2018-11-26T18:44:00',1.13417,1.13421,1.13417,1.13421,103.88,1.13419,1.13423,1.13418,1.13422,111.77,True
'2018-11-26T18:45:00',1.13418,1.13425,1.13418,1.13425,76.72,1.1342,1.13428,1.1342,1.13427,134.69,False
'2018-11-26T18:46:00',1.13425,1.13426,1.13423,1.13423,67.94,1.13428,1.13428,1.13425,1.13426,148.31,False
'2018-11-26T18:47:00',1.13423,1.13426,1.13421,1.13421,69.03,1.13425,1.13428,1.13423,1.13423,66.25,False
'2018-11-26T18:48:00',1.1342,1.1342,1.13393,1.13394,165.2,1.13421,1.13421,1.13395,1.13398,200.85,True
'2018-11-26T18:49:00',1.13394,1.13401,1.13393,1.13399,155.56,1.13397,1.13403,1.13396,1.13401,90.13,False
'2018-11-26T18:50:00',1.13399,1.13399,1.13383,1.13383,102.77,1.13401,1.13401,1.13385,1.13385,74.1,True
'2018-11-26T18:51:00',1.13384,1.1339,1.13382,1.13384,76.19,1.13385,1.13391,1.13385,1.13386,90.35,False
'2018-11-26T18:52:00',1.13382,1.13386,1.1338,1.13382,62.29,1.13384,1.13387,1.13382,1.13383,88.72,False
'2018-11-26T18:53:00',1.13381,1.13382,1.13362,1.13362,103.35,1.13382,1.13383,1.13365,1.13366,149.94,True
'2018-11-26T18:54:00',1.13363,1.13372,1.13362,1.13371,92.7,1.13366,1.13375,1.13365,1.13375,164.7,True
'2018-11-26T18:55:00',1.13372,1.13378,1.13372,1.13376,136.2,1.13375,1.13379,1.13374,1.13379,175.46,True
'2018-11-26T18:56:00',1.13376,1.13385,1.13374,1.13379,166.42,1.13378,1.13387,1.13378,1.13381,140.52,False
'2018-11-26T18:57:00',1.13378,1.13381,1.13369,1.1337,165.04,1.13382,1.13383,1.13371,1.13373,180.24,True
'2018-11-26T18:58:00',1.1337,1.13396,1.13369,1.13394,225.8,1.13372,1.13399,1.13372,1.13397,207.25,False
'2018-11-26T18:59:00',1.13394,1.13395,1.13386,1.13389,136.13,1.13397,1.13398,1.13389,1.13392,178.76,False
'2018-11-26T19:00:00',1.13389,1.13389,1.1338,1.13382,141.74,1.13393,1.13393,1.13383,1.13385,171.51,True
'2018-11-26T19:01:00',1.13382,1.13391,1.13382,1.13389,126.36,1.13386,1.13393,1.13386,1.13392,104.29,True
'2018-11-26T19:02:00',1.13389,1.13396,1.13388,1.13395,251.89,1.13393,1.13399,1.13391,1.13399,151.54,True
'2018-11-26T19:03:00',1.13395,1.13406,1.13394,1.13403,148.38,1.13398,1.13409,1.13397,1.13405,162.77,True
'2018-11-26T19:04:00',1.13401,1.1341,1.13399,1.13409,123.0,1.13404,1.13412,1.13402,1.13412,79.58,False
'2018-11-26T19:05:00',1.13408,1.13412,1.13405,1.13409,131.43,1.13409,1.13415,1.13408,1.13411,95.64,False
'2018-11-26T19:06:00',1.13408,1.13412,1.13408,1.13408,115.76,1.13411,1.13414,1.13411,1.13411,63.89,True
'2018-11-26T19:07:00',1.13408,1.13412,1.13408,1.13409,75.43,1.1341,1.13414,1.1341,1.13413,66.87,True
'2018-11-26T19:08:00',1.1341,1.13412,1.13408,1.13412,118.03,1.13412,1.13415,1.13411,1.13414,105.71,True
'2018-11-26T19:09:00',1.13413,1.13416,1.13409,1.13414,198.65,1.13414,1.13419,1.13413,1.13418,149.19,True
'2018-11-26T19:10:00',1.13415,1.13425,1.13413,1.13417,240.84,1.13417,1.13426,1.13415,1.13418,151.78,False
'2018-11-26T19:11:00',1.13416,1.13416,1.13402,1.13402,80.67,1.13419,1.13419,1.13404,1.13404,44.52,False
'2018-11-26T19:12:00',1.134,1.134,1.13367,1.13367,119.81,1.13402,1.13402,1.13369,1.13371,106.8,False
'2018-11-26T19:13:00',1.13366,1.13367,1.13347,1.13352,149.52,1.13369,1.13369,1.1335,1.13354,126.16,False
'2018-11-26T19:14:00',1.13352,1.13354,1.13329,1.13333,186.03,1.13356,1.13357,1.13333,1.13336,169.29,True
'2018-11-26T19:15:00',1.13334,1.13345,1.13332,1.13339,248.83,1.13336,1.13348,1.13335,1.13341,166.82,False
'2018-11-26T19:16:00',1.13339,1.13344,1.13334,1.13336,200.68,1.13342,1.13348,1.13338,1.1334,202.73,False
'2018-11-26T19:17:00',1.13337,1.13338,1.13325,1.13326,270.27,1.13339,1.1334,1.13327,1.13329,215.79,False
'2018-11-26T19:18:00',1.13326,1.13326,1.13285,1.13297,314.64,1.13328,1.13328,1.13289,1.13301,216.49,False
'2018-11-26T19:19:00',1.13298,1.13306,1.13268,1.13285,318.86,1.13301,1.13307,1.13271,1.13287,299.39,False
'2018-11-26T19:20:00',1.13284,1.13294,1.13275,1.13276,224.6,1.13286,1.13297,1.13278,1.13279,208.86,False
'2018-11-26T19:21:00',1.13276,1.13279,1.13258,1.13262,127.11,1.13278,1.13282,1.1326,1.13265,221.22,True
'2018-11-26T19:22:00',1.13263,1.13289,1.1326,1.13288,212.59,1.13266,1.13292,1.13263,1.13292,271.69,True
'2018-11-26T19:23:00',1.13287,1.13302,1.13278,1.13301,202.18,1.13291,1.13304,1.1328,1.13304,244.71,True
'2018-11-26T19:24:00',1.13301,1.13309,1.13296,1.13303,185.64,1.13303,1.13311,1.13299,1.13307,277.27,True
'2018-11-26T19:25:00',1.13304,1.13323,1.13304,1.13307,184.11,1.13307,1.13324,1.13307,1.13309,204.88,True
'2018-11-26T19:26:00',1.13306,1.13313,1.13301,1.13311,132.97,1.13308,1.13316,1.13303,1.13313,115.47,False
'2018-11-26T19:27:00',1.13311,1.13314,1.13308,1.13311,131.76,1.13313,1.13316,1.1331,1.13313,112.45,True
'2018-11-26T19:28:00',1.1331,1.13312,1.1331,1.13312,102.89,1.13314,1.13315,1.13313,1.13315,158.93,True
'2018-11-26T19:29:00',1.13311,1.13324,1.1331,1.13321,137.81,1.13314,1.13326,1.13311,1.13325,193.65,False
'2018-11-26T19:30:00',1.13321,1.13325,1.13309,1.1331,160.52,1.13325,1.13328,1.13312,1.13312,154.48,True
'2018-11-26T19:31:00',1.13311,1.1332,1.13311,1.13316,97.49,1.13314,1.13322,1.13313,1.13319,116.56,True
'2018-11-26T19:32:00',1.13317,1.13332,1.13309,1.1333,201.64,1.13319,1.13334,1.13311,1.13332,179.63,False
'2018-11-26T19:33:00',1.1333,1.13331,1.13317,1.13325,182.24,1.13334,1.13334,1.13319,1.13328,292.16,False
'2018-11-26T19:34:00',1.13326,1.13327,1.13295,1.13297,150.05,1.13328,1.13329,1.13298,1.133,176.95,False
'2018-11-26T19:35:00',1.133,1.13307,1.13295,1.13295,164.61,1.13302,1.13309,1.13297,1.13298,179.51,False
'2018-11-26T19:36:00',1.13295,1.133,1.13293,1.13295,104.26,1.13297,1.13302,1.13296,1.13297,145.63,False
'2018-11-26T19:37:00',1.13292,1.13293,1.13288,1.13293,123.16,1.13294,1.13296,1.13291,1.13295,118.0,False
'2018-11-26T19:38:00',1.13294,1.13295,1.13282,1.13286,172.42,1.13297,1.13298,1.13286,1.13288,140.22,True
'2018-11-26T19:39:00',1.13285,1.13295,1.13276,1.13294,178.29,1.13288,1.13298,1.13279,1.13297,202.96,True
'2018-11-26T19:40:00',1.13294,1.13316,1.13294,1.13316,95.82,1.13298,1.13319,1.13297,1.13319,79.14,False
'2018-11-26T19:41:00',1.13316,1.13316,1.13295,1.13295,183.12,1.13319,1.13319,1.13299,1.13299,196.82,True
'2018-11-26T19:42:00',1.13295,1.13304,1.13294,1.133,161.79,1.13299,1.13308,1.13298,1.13302,201.24,False
'2018-11-26T19:43:00',1.133,1.13305,1.13296,1.13299,141.52,1.13302,1.13307,1.13299,1.13303,205.35,False
'2018-11-26T19:44:00',1.133,1.13303,1.13296,1.13297,126.41,1.13303,1.13307,1.13299,1.13299,127.91,False
'2018-11-26T19:45:00',1.13299,1.13299,1.13286,1.13288,241.92,1.133,1.13301,1.13289,1.1329,234.48,True
'2018-11-26T19:46:00',1.13288,1.13292,1.13287,1.13291,85.86,1.1329,1.13295,1.13289,1.13294,75.47,True
'2018-11-26T19:47:00',1.13291,1.13296,1.13287,1.13296,184.05,1.13293,1.133,1.13291,1.13298,131.77,True
'2018-11-26T19:48:00',1.13295,1.13299,1.13295,1.13296,89.49,1.13299,1.13302,1.13298,1.13299,58.27,False
'2018-11-26T19:49:00',1.13296,1.13299,1.13286,1.13286,144.49,1.13299,1.13302,1.13289,1.13289,99.53,False
'2018-11-26T19:50:00',1.13286,1.13287,1.1328,1.13286,172.67,1.1329,1.1329,1.13284,1.13288,124.6,False
'2018-11-26T19:51:00',1.13285,1.13286,1.13284,1.13285,127.57,1.13288,1.13289,1.13287,1.13288,168.65,True
'2018-11-26T19:52:00',1.13285,1.13289,1.13279,1.13286,166.29,1.13287,1.13292,1.13282,1.13289,117.06,True
'2018-11-26T19:53:00',1.13286,1.13297,1.13286,1.13297,94.34,1.13289,1.13299,1.13289,1.13299,71.5,True
'2018-11-26T19:54:00',1.13297,1.13302,1.13296,1.13301,99.9,1.13299,1.13304,1.13298,1.13304,75.4,False
'2018-11-26T19:55:00',1.13303,1.13304,1.13292,1.13292,121.3,1.13304,1.13306,1.13294,1.13296,121.41,True
'2018-11-26T19:56:00',1.13292,1.13307,1.13292,1.13306,82.31,1.13295,1.1331,1.13295,1.13308,103.32,True
'2018-11-26T19:57:00',1.13306,1.13309,1.13304,1.13306,113.74,1.13309,1.13312,1.13305,1.13309,176.67,True
'2018-11-26T19:58:00',1.13306,1.13308,1.13305,1.13308,216.94,1.13309,1.13312,1.13308,1.13312,157.35,False
'2018-11-26T19:59:00',1.13309,1.13312,1.13298,1.13302,177.96,1.13312,1.13315,1.133,1.13305,112.1,True
'2018-11-26T20:00:00',1.13302,1.1331,1.13291,1.13304,174.42,1.13305,1.13314,1.13294,1.13306,174.28,True
'2018-11-26T20:01:00',1.13306,1.13315,1.13305,1.13315,144.94,1.13307,1.13318,1.13307,1.13318,147.53,False
'2018-11-26T20:02:00',1.13315,1.13317,1.13306,1.13306,175.09,1.13318,1.13321,1.13309,1.13309,175.19,False
'2018-11-26T20:03:00',1.13306,1.13306,1.13294,1.13296,116.6,1.1331,1.1331,1.13296,1.133,97.2,False
'2018-11-26T20:04:00',1.13296,1.13298,1.13294,1.13295,123.9,1.13299,1.133,1.13297,1.13298,133.17,True
'2018-11-26T20:05:00',1.13294,1.13308,1.13294,1.13304,205.33,1.13299,1.13312,1.13299,1.13308,173.28,True
'2018-11-26T20:06:00',1.13305,1.13308,1.133,1.13305,97.26,1.13308,1.13311,1.13302,1.13308,79.97,True
'2018-11-26T20:07:00',1.13305,1.13311,1.13304,1.13311,150.12,1.13309,1.13314,1.13307,1.13314,175.77,True
'2018-11-26T20:08:00',1.1331,1.1332,1.1331,1.13313,61.49,1.13314,1.13323,1.13314,1.13316,74.68,True
'2018-11-26T20:09:00',1.13314,1.13331,1.13314,1.1333,89.07,1.13318,1.13334,1.13318,1.13333,96.5,False
'2018-11-26T20:10:00',1.13329,1.13331,1.1332,1.13329,190.58,1.13332,1.13333,1.13323,1.13331,130.48,True
'2018-11-26T20:11:00',1.13329,1.1333,1.13328,1.1333,83.29,1.13331,1.13333,1.1333,1.13333,65.45,False
'2018-11-26T20:12:00',1.13331,1.13331,1.13326,1.13329,79.45,1.13334,1.13334,1.13329,1.13332,50.98,False
'2018-11-26T20:13:00',1.13329,1.13329,1.1332,1.13327,147.92,1.13331,1.13332,1.13323,1.1333,148.45,True
'2018-11-26T20:14:00',1.13326,1.13335,1.13326,1.13335,68.75,1.1333,1.13338,1.13329,1.13338,141.54,False
'2018-11-26T20:15:00',1.13336,1.13337,1.1333,1.13332,56.85,1.13338,1.13339,1.13331,1.13335,131.05,False
'2018-11-26T20:16:00',1.13332,1.13335,1.13327,1.13329,82.07,1.13334,1.13337,1.13328,1.13331,165.81,True
'2018-11-26T20:17:00',1.13331,1.13333,1.13327,1.13333,57.31,1.13333,1.13335,1.13328,1.13335,111.13,True
'2018-11-26T20:18:00',1.13333,1.13342,1.13332,1.13341,82.27,1.13334,1.13346,1.13334,1.13344,90.59,False
'2018-11-26T20:19:00',1.13342,1.13342,1.13334,1.13336,110.85,1.13343,1.13345,1.13336,1.13339,140.56,True
'2018-11-26T20:20:00',1.13336,1.13337,1.13336,1.13337,40.06,1.1334,1.1334,1.13338,1.1334,92.74,True
'2018-11-26T20:21:00',1.13338,1.13345,1.13338,1.13342,86.56,1.13341,1.13347,1.1334,1.13343,133.35,False
'2018-11-26T20:22:00',1.13342,1.13342,1.13332,1.13332,87.94,1.13344,1.13344,1.13334,1.13334,155.29,True
'2018-11-26T20:23:00',1.13332,1.13341,1.13332,1.13333,91.75,1.13335,1.13344,1.13334,1.13336,139.77,False
'2018-11-26T20:24:00',1.13333,1.13335,1.13331,1.13331,74.58,1.13337,1.13339,1.13333,1.13334,112.71,False
'2018-11-26T20:25:00',1.13331,1.13332,1.13305,1.13312,201.87,1.13334,1.13334,1.13309,1.13316,205.29,True
'2018-11-26T20:26:00',1.13314,1.13323,1.13314,1.13323,204.58,1.13317,1.13327,1.13317,1.13326,212.99,False
'2018-11-26T20:27:00',1.13323,1.13324,1.13307,1.1331,158.66,1.13327,1.13328,1.13311,1.13314,206.3,True
'2018-11-26T20:28:00',1.13311,1.13316,1.13305,1.13312,187.29,1.13313,1.1332,1.13308,1.13314,190.82,True
'2018-11-26T20:29:00',1.13312,1.13313,1.13305,1.13312,175.65,1.13315,1.13316,1.13309,1.13315,209.03,False
'2018-11-26T20:30:00',1.13312,1.13315,1.13309,1.1331,157.2,1.13315,1.13318,1.13312,1.13314,179.91,False
'2018-11-26T20:31:00',1.1331,1.13312,1.13304,1.13304,95.8,1.13314,1.13315,1.13307,1.13308,84.08,True
'2018-11-26T20:32:00',1.13306,1.13326,1.13305,1.13322,202.14,1.13308,1.13329,1.13308,1.13325,168.27,False
'2018-11-26T20:33:00',1.13321,1.13322,1.13318,1.13318,140.81,1.13324,1.13324,1.1332,1.13321,90.67,False
'2018-11-26T20:34:00',1.13317,1.13321,1.13309,1.13309,105.83,1.1332,1.13323,1.1331,1.13312,133.75,True
'2018-11-26T20:35:00',1.13309,1.13322,1.13308,1.13319,65.25,1.13312,1.13323,1.13309,1.13321,102.35,False
'2018-11-26T20:36:00',1.13318,1.1332,1.13311,1.13311,53.54,1.13319,1.13322,1.13313,1.13313,153.16,True
'2018-11-26T20:37:00',1.13313,1.13316,1.13313,1.13314,47.11,1.13314,1.13319,1.13314,1.13317,179.03,False
'2018-11-26T20:38:00',1.13314,1.13315,1.13312,1.13312,60.56,1.13316,1.13317,1.13313,1.13313,158.99,True
'2018-11-26T20:39:00',1.13312,1.13315,1.13308,1.13313,100.61,1.13314,1.13317,1.1331,1.13315,157.98,False
'2018-11-26T20:40:00',1.13313,1.13313,1.13309,1.13311,83.43,1.13314,1.13315,1.13311,1.13314,77.8,False
'2018-11-26T20:41:00',1.1331,1.13316,1.13309,1.1331,132.66,1.13313,1.13319,1.13312,1.13313,162.73,True
'2018-11-26T20:42:00',1.1331,1.13316,1.1331,1.13311,136.3,1.13313,1.13319,1.13312,1.13315,139.63,True
'2018-11-26T20:43:00',1.13312,1.13313,1.13311,1.13312,126.28,1.13314,1.13315,1.13314,1.13314,152.1,True
'2018-11-26T20:44:00',1.13311,1.13317,1.13311,1.13316,118.13,1.13314,1.13319,1.13314,1.13318,153.67,True
'2018-11-26T20:45:00',1.13316,1.1333,1.13311,1.13316,105.78,1.13319,1.13331,1.13314,1.13319,148.06,False
'2018-11-26T20:46:00',1.13317,1.13322,1.13311,1.13311,155.6,1.13319,1.13326,1.13314,1.13314,222.79,True
'2018-11-26T20:47:00',1.13311,1.13319,1.1331,1.13319,84.7,1.13313,1.13322,1.13312,1.13322,66.15,False
'2018-11-26T20:48:00',1.13318,1.1332,1.13315,1.13315,94.77,1.13322,1.13323,1.13318,1.13318,103.1,False
'2018-11-26T20:49:00',1.13316,1.13319,1.13314,1.13315,148.96,1.13319,1.13322,1.13317,1.13318,188.99,False
'2018-11-26T20:50:00',1.13316,1.13319,1.1331,1.1331,223.49,1.13319,1.13322,1.13313,1.13313,266.28,False
'2018-11-26T20:51:00',1.13311,1.13315,1.13308,1.13308,209.49,1.13313,1.13318,1.13312,1.13312,210.59,False
'2018-11-26T20:52:00',1.13309,1.1331,1.13304,1.13305,92.85,1.13312,1.13313,1.13307,1.13307,108.38,False
'2018-11-26T20:53:00',1.13304,1.13305,1.13298,1.13299,63.49,1.13307,1.13307,1.13299,1.13302,61.16,False
'2018-11-26T20:54:00',1.13299,1.133,1.13283,1.13284,203.45,1.13303,1.13303,1.13287,1.13287,161.18,True
'2018-11-26T20:55:00',1.13285,1.13297,1.13284,1.13291,166.74,1.13288,1.13301,1.13288,1.13295,176.26,True
'2018-11-26T20:56:00',1.13291,1.13295,1.13291,1.13292,147.31,1.13294,1.13298,1.13293,1.13296,209.89,False
'2018-11-26T20:57:00',1.13292,1.13298,1.1329,1.1329,110.99,1.13297,1.13299,1.13293,1.13293,115.74,False
'2018-11-26T20:58:00',1.1329,1.13292,1.13284,1.13286,140.64,1.13293,1.13294,1.13288,1.13288,158.0,False
'2018-11-26T20:59:00',1.13288,1.1329,1.13283,1.13285,264.15,1.13289,1.13293,1.13286,1.13288,257.38,True
'2018-11-26T21:00:00',1.13288,1.13298,1.13288,1.13296,203.88,1.13289,1.13301,1.13289,1.133,217.5,False
'2018-11-26T21:01:00',1.13296,1.13299,1.13291,1.13295,126.97,1.13299,1.13301,1.13294,1.13298,100.19,True
'2018-11-26T21:02:00',1.13295,1.13296,1.13294,1.13296,112.63,1.13298,1.13299,1.13297,1.13299,116.81,False
'2018-11-26T21:03:00',1.13296,1.13301,1.13295,1.13296,131.52,1.13299,1.13304,1.13298,1.13299,147.35,False
'2018-11-26T21:04:00',1.13296,1.13298,1.13293,1.13293,279.57,1.13299,1.13301,1.13295,1.13297,220.68,True
'2018-11-26T21:05:00',1.13294,1.13295,1.13292,1.13294,206.12,1.13297,1.13299,1.13294,1.13298,129.02,True
'2018-11-26T21:06:00',1.13295,1.13296,1.13294,1.13295,111.41,1.13298,1.13299,1.13298,1.13299,63.58,False
'2018-11-26T21:07:00',1.13296,1.133,1.13294,1.13295,137.7,1.13299,1.13301,1.13297,1.13299,113.47,True
'2018-11-26T21:08:00',1.13296,1.13305,1.13295,1.133,168.28,1.13298,1.13306,1.13298,1.13303,150.29,False
'2018-11-26T21:09:00',1.133,1.13301,1.13297,1.133,71.05,1.13304,1.13304,1.13301,1.13303,98.95,True
'2018-11-26T21:10:00',1.13301,1.13305,1.133,1.13303,161.33,1.13303,1.13307,1.13302,1.13305,130.11,False
'2018-11-26T21:11:00',1.13303,1.13305,1.13301,1.13302,189.11,1.13304,1.13308,1.13303,1.13306,176.46,False
'2018-11-26T21:12:00',1.13302,1.13305,1.13298,1.13302,174.83,1.13306,1.13307,1.13301,1.13304,189.2,True
'2018-11-26T21:13:00',1.13301,1.13313,1.13301,1.1331,98.97,1.13305,1.13315,1.13304,1.13312,158.73,True
'2018-11-26T21:14:00',1.13311,1.13334,1.13311,1.13325,189.66,1.13314,1.13337,1.13313,1.13327,261.69,True
'2018-11-26T21:15:00',1.13324,1.1333,1.13322,1.13329,185.33,1.13328,1.13333,1.13324,1.13333,178.78,False
'2018-11-26T21:16:00',1.13329,1.13329,1.13324,1.13324,102.1,1.13333,1.13333,1.13327,1.13328,129.43,False
'2018-11-26T21:17:00',1.13324,1.13325,1.1332,1.13324,183.33,1.13329,1.13329,1.13323,1.13328,206.88,False
'2018-11-26T21:18:00',1.13324,1.13326,1.1332,1.1332,185.31,1.13329,1.13329,1.13324,1.13324,162.42,True
'2018-11-26T21:19:00',1.13321,1.13325,1.13321,1.13324,123.03,1.13324,1.13328,1.13324,1.13327,91.95,False
'2018-11-26T21:20:00',1.13324,1.13324,1.13319,1.1332,93.05,1.13326,1.13327,1.13323,1.13323,104.4,False
'2018-11-26T21:21:00',1.13321,1.13324,1.13319,1.1332,92.0,1.13323,1.13328,1.13322,1.13323,108.65,True
'2018-11-26T21:22:00',1.1332,1.13324,1.1332,1.13323,205.25,1.13324,1.13326,1.13323,1.13326,165.3,True
'2018-11-26T21:23:00',1.13322,1.13325,1.13322,1.13324,95.1,1.13326,1.13326,1.13325,1.13326,82.17,False
'2018-11-26T21:24:00',1.13324,1.13324,1.1332,1.13321,94.9,1.13326,1.13326,1.13323,1.13324,123.75,True
'2018-11-26T21:25:00',1.13321,1.13325,1.1332,1.13324,180.75,1.13324,1.13327,1.13324,1.13327,228.24,True
'2018-11-26T21:26:00',1.13325,1.13326,1.13322,1.13325,143.21,1.13326,1.1333,1.13325,1.13327,149.16,False
'2018-11-26T21:27:00',1.13324,1.13325,1.13322,1.13324,154.73,1.13327,1.13328,1.13325,1.13328,135.98,False
'2018-11-26T21:28:00',1.13324,1.13325,1.1332,1.13321,131.53,1.13327,1.13328,1.13323,1.13324,96.22,True
'2018-11-26T21:29:00',1.13321,1.13329,1.1332,1.13326,101.06,1.13323,1.13331,1.13323,1.1333,81.53,False
'2018-11-26T21:30:00',1.13326,1.13329,1.13323,1.13324,171.28,1.13331,1.13331,1.13326,1.13326,170.6,False
'2018-11-26T21:31:00',1.13323,1.13324,1.1332,1.1332,69.13,1.13326,1.13327,1.13323,1.13324,87.52,True
'2018-11-26T21:32:00',1.1332,1.13323,1.13319,1.13321,172.07,1.13323,1.13326,1.13323,1.13324,128.89,True
'2018-11-26T21:33:00',1.13321,1.13338,1.13321,1.13331,168.98,1.13325,1.13339,1.13324,1.13334,125.21,False
'2018-11-26T21:34:00',1.13331,1.13331,1.13325,1.13329,102.13,1.13334,1.13334,1.13329,1.13331,102.94,True
'2018-11-26T21:35:00',1.13328,1.13331,1.13326,1.13331,112.95,1.13331,1.13334,1.13329,1.13333,129.22,True
'2018-11-26T21:36:00',1.13331,1.13335,1.13331,1.13333,33.29,1.13334,1.13338,1.13333,1.13335,62.82,False
'2018-11-26T21:37:00',1.13333,1.13333,1.13331,1.13332,33.36,1.13336,1.13336,1.13333,1.13334,55.27,False
'2018-11-26T21:38:00',1.13332,1.13332,1.13328,1.13329,42.23,1.13334,1.13334,1.13329,1.13333,48.36,False
'2018-11-26T21:39:00',1.13328,1.13331,1.13325,1.13326,199.96,1.1333,1.13333,1.13328,1.1333,196.0,True
'2018-11-26T21:40:00',1.13327,1.13333,1.13326,1.13333,129.48,1.1333,1.13337,1.13329,1.13337,93.44,True
'2018-11-26T21:41:00',1.13333,1.13336,1.1333,1.13334,206.51,1.13337,1.13339,1.13334,1.13339,140.77,False
'2018-11-26T21:42:00',1.13334,1.13335,1.13329,1.13333,209.59,1.13338,1.13339,1.13333,1.13337,120.99,False
'2018-11-26T21:43:00',1.13333,1.13335,1.13331,1.13332,102.01,1.13336,1.13339,1.13334,1.13335,86.41,True
'2018-11-26T21:44:00',1.13332,1.13336,1.1333,1.13335,86.99,1.13335,1.1334,1.13334,1.13338,79.6,False
'2018-11-26T21:45:00',1.13335,1.13336,1.13329,1.13332,87.25,1.13339,1.13339,1.13332,1.13335,64.09,True
'2018-11-26T21:46:00',1.13333,1.13335,1.1333,1.13334,103.38,1.13336,1.13339,1.13334,1.13337,155.03,False
'2018-11-26T21:47:00',1.13334,1.13335,1.13329,1.1333,115.58,1.13338,1.13338,1.13333,1.13333,82.05,False
'2018-11-26T21:48:00',1.13329,1.1333,1.13329,1.1333,160.83,1.13333,1.13334,1.13332,1.13333,140.64,False
'2018-11-26T21:49:00',1.1333,1.13332,1.13328,1.13328,154.32,1.13334,1.13334,1.13331,1.13331,117.57,True
'2018-11-26T21:50:00',1.13328,1.13332,1.13327,1.13331,87.16,1.1333,1.13335,1.1333,1.13334,99.94,False
'2018-11-26T21:51:00',1.1333,1.13331,1.13327,1.13329,144.43,1.13332,1.13334,1.1333,1.13331,189.98,False
'2018-11-26T21:52:00',1.13328,1.13329,1.13328,1.13329,64.44,1.1333,1.13331,1.1333,1.13331,57.0,True
'2018-11-26T21:53:00',1.13327,1.13332,1.13327,1.13332,131.92,1.13331,1.13335,1.1333,1.13334,119.34,True
'2018-11-26T21:54:00',1.13331,1.13336,1.13331,1.13336,176.98,1.13335,1.13338,1.13335,1.13337,133.61,False
'2018-11-26T21:55:00',1.13334,1.13336,1.13333,1.13334,61.59,1.13336,1.13338,1.13335,1.13336,182.72,True
'2018-11-26T21:56:00',1.13334,1.13344,1.13334,1.13343,70.15,1.13336,1.13346,1.13335,1.13345,231.66,True
'2018-11-26T21:57:00',1.13342,1.13351,1.13336,1.13346,229.04,1.13344,1.13355,1.13339,1.1335,274.97,False
'2018-11-26T21:58:00',1.13349,1.13351,1.13334,1.13341,228.02,1.13352,1.13356,1.13337,1.13344,200.91,False
'2018-11-26T21:59:00',1.13341,1.13342,1.13334,1.1334,137.14,1.13342,1.13346,1.13336,1.13343,175.85,False
'2018-11-26T22:00:00',1.13338,1.13338,1.13329,1.13332,45.46,1.13339,1.13339,1.13331,1.13333,126.92,True
'2018-11-26T22:01:00',1.13331,1.1335,1.13331,1.13345,92.01,1.13333,1.13354,1.13332,1.13349,119.24,True
'2018-11-26T22:02:00',1.13347,1.13354,1.13344,1.13346,37.98,1.13349,1.13357,1.13346,1.13348,81.78,False
'2018-11-26T22:03:00',1.13345,1.13345,1.13333,1.13335,35.79,1.13348,1.13349,1.13335,1.13338,46.3,True
'2018-11-26T22:04:00',1.13335,1.13337,1.13335,1.13337,12.96,1.13339,1.1334,1.13338,1.13339,63.35,True
'2018-11-26T22:05:00',1.13338,1.13347,1.13336,1.13338,46.42,1.13339,1.13349,1.13339,1.13341,103.51,False
'2018-11-26T22:06:00',1.1334,1.1334,1.13335,1.13335,75.77,1.13342,1.13342,1.13339,1.1334,85.79,False
'2018-11-26T22:07:00',1.13335,1.13337,1.13335,1.13335,51.9,1.1334,1.13341,1.13339,1.1334,62.29,False
'2018-11-26T22:08:00',1.13336,1.13336,1.13331,1.13331,39.9,1.13339,1.1334,1.13335,1.13335,46.81,False
'2018-11-26T22:09:00',1.13331,1.13332,1.13329,1.13329,36.4,1.13335,1.13336,1.13333,1.13335,47.5,False
'2018-11-26T22:10:00',1.1333,1.1333,1.13327,1.13327,76.03,1.13335,1.13335,1.1333,1.13331,92.25,False
'2018-11-26T22:11:00',1.13328,1.13329,1.13322,1.13322,128.07,1.13331,1.13333,1.13326,1.13326,81.85,False
'2018-11-26T22:12:00',1.13325,1.13325,1.13299,1.13302,227.08,1.13327,1.13329,1.13303,1.13306,188.36,False
'2018-11-26T22:13:00',1.13302,1.13305,1.13294,1.133,117.15,1.13306,1.13309,1.13299,1.13304,174.78,False
'2018-11-26T22:14:00',1.133,1.13301,1.13299,1.133,77.06,1.13303,1.13306,1.13302,1.13304,49.95,True
'2018-11-26T22:15:00',1.133,1.13306,1.133,1.13305,90.64,1.13304,1.13309,1.13303,1.13309,54.44,True
'2018-11-26T22:16:00',1.13305,1.13312,1.13305,1.13307,91.29,1.13309,1.13314,1.13308,1.1331,29.54,False
'2018-11-26T22:17:00',1.13307,1.13308,1.13295,1.13296,57.53,1.1331,1.13312,1.13298,1.13298,30.68,False
'2018-11-26T22:18:00',1.13295,1.13298,1.13294,1.13295,73.92,1.13298,1.133,1.13296,1.13298,62.48,False
'2018-11-26T22:19:00',1.13296,1.13297,1.13294,1.13295,59.03,1.13298,1.133,1.13297,1.13298,36.06,False
'2018-11-26T22:20:00',1.13295,1.13295,1.13289,1.13289,58.94,1.13298,1.13298,1.13293,1.13293,33.68,True
'2018-11-26T22:21:00',1.13289,1.13294,1.13284,1.13291,98.24,1.13293,1.13297,1.13287,1.13294,57.38,False
'2018-11-26T22:22:00',1.13291,1.13292,1.13282,1.13282,85.01,1.13294,1.13294,1.13286,1.13287,71.86,False
'2018-11-26T22:23:00',1.13282,1.13284,1.13275,1.1328,97.38,1.13285,1.13287,1.13279,1.13282,57.42,False
'2018-11-26T22:24:00',1.1328,1.13282,1.1326,1.1326,132.15,1.13282,1.13286,1.13262,1.13264,56.17,False
'2018-11-26T22:25:00',1.1326,1.13264,1.1325,1.1325,85.49,1.13263,1.13267,1.13254,1.13254,46.44,True
'2018-11-26T22:26:00',1.13251,1.13251,1.1325,1.13251,40.82,1.13255,1.13255,1.13253,1.13254,33.96,False
'2018-11-26T22:27:00',1.13251,1.13251,1.1325,1.1325,21.14,1.13254,1.13255,1.13253,1.13253,11.12,True
'2018-11-26T22:28:00',1.1325,1.13254,1.1325,1.13252,62.24,1.13253,1.13256,1.13252,1.13256,33.79,True
'2018-11-26T22:29:00',1.13252,1.13272,1.13252,1.1327,136.88,1.13256,1.13275,1.13256,1.13273,125.63,False
'2018-11-26T22:30:00',1.13272,1.13276,1.13266,1.13268,150.88,1.13275,1.13277,1.1327,1.13271,85.23,False
'2018-11-26T22:31:00',1.13268,1.13269,1.1326,1.13263,69.0,1.13271,1.13271,1.13264,1.13266,56.59,False
'2018-11-26T22:32:00',1.13263,1.13263,1.13251,1.13251,102.81,1.13266,1.13267,1.13256,1.13256,90.88,False
'2018-11-26T22:33:00',1.13252,1.13254,1.1325,1.13251,54.95,1.13256,1.13259,1.13251,1.13254,80.18,False
'2018-11-26T22:34:00',1.13251,1.13252,1.1325,1.1325,48.23,1.13255,1.13255,1.13253,1.13255,34.12,True
'2018-11-26T22:35:00',1.1325,1.13273,1.1325,1.13269,81.47,1.13256,1.13277,1.13256,1.13272,75.82,True
'2018-11-26T22:36:00',1.1327,1.13281,1.13266,1.13277,40.32,1.13272,1.13285,1.1327,1.13281,42.36,True
'2018-11-26T22:37:00',1.13278,1.13282,1.13277,1.13281,36.69,1.13282,1.13285,1.13282,1.13283,30.98,True
'2018-11-26T22:38:00',1.13281,1.13281,1.1328,1.13281,54.66,1.13283,1.13285,1.13283,1.13285,24.93,False
'2018-11-26T22:39:00',1.13281,1.13282,1.13273,1.1328,113.59,1.13285,1.13286,1.13277,1.13284,111.75,False
'2018-11-26T22:40:00',1.13279,1.13281,1.13264,1.13264,91.85,1.13284,1.13284,1.13268,1.1327,73.56,False
'2018-11-26T22:41:00',1.13265,1.13265,1.1326,1.13262,65.89,1.13269,1.13269,1.13264,1.13266,62.84,True
'2018-11-26T22:42:00',1.13262,1.13267,1.13262,1.13263,87.26,1.13266,1.13272,1.13265,1.13267,104.08,True
'2018-11-26T22:43:00',1.13263,1.13271,1.13261,1.13271,62.1,1.13267,1.13276,1.13264,1.13275,81.55,False
'2018-11-26T22:44:00',1.13271,1.13271,1.1327,1.13271,41.27,1.13275,1.13275,1.13274,1.13275,57.4,False
'2018-11-26T22:45:00',1.13271,1.13271,1.13259,1.13264,78.29,1.13275,1.13275,1.13263,1.1327,128.35,True
'2018-11-26T22:46:00',1.13264,1.1327,1.13256,1.13267,123.84,1.13269,1.13274,1.1326,1.13272,90.22,True
'2018-11-26T22:47:00',1.13267,1.13271,1.13265,1.13269,58.64,1.13271,1.13275,1.1327,1.13275,58.79,True
'2018-11-26T22:48:00',1.13269,1.13273,1.13269,1.13273,42.0,1.13275,1.13277,1.13275,1.13277,93.8,True
'2018-11-26T22:49:00',1.13272,1.13279,1.1327,1.13277,60.95,1.13277,1.13284,1.13274,1.13282,78.23,False
'2018-11-26T22:50:00',1.13275,1.13275,1.13269,1.13269,52.08,1.13277,1.1328,1.13274,1.13274,36.11,False
'2018-11-26T22:51:00',1.13269,1.13276,1.13269,1.13269,69.8,1.13274,1.1328,1.13273,1.13273,82.84,True
'2018-11-26T22:52:00',1.13269,1.13275,1.13269,1.13275,72.45,1.13273,1.13277,1.13273,1.13277,86.97,False
'2018-11-26T22:53:00',1.13273,1.13275,1.13265,1.13269,77.05,1.13277,1.13278,1.1327,1.13274,72.57,False
'2018-11-26T22:54:00',1.13268,1.13274,1.13265,1.13267,59.66,1.13271,1.13277,1.1327,1.13273,63.47,False
'2018-11-26T22:55:00',1.13267,1.13272,1.13262,1.13264,111.68,1.13272,1.13277,1.13268,1.13269,101.39,True
'2018-11-26T22:56:00',1.13264,1.13268,1.13263,1.13267,66.91,1.13269,1.13275,1.13269,1.13274,60.91,True
'2018-11-26T22:57:00',1.1327,1.13273,1.13268,1.13271,63.92,1.13275,1.13275,1.13273,1.13275,86.33,True
'2018-11-26T22:58:00',1.13271,1.13276,1.13269,1.13272,62.73,1.13275,1.1328,1.13274,1.13278,88.64,True
'2018-11-26T22:59:00',1.13272,1.13279,1.13272,1.13275,37.26,1.13278,1.13284,1.13278,1.13284,42.31,False
'2018-11-26T23:00:00',1.13273,1.13273,1.13266,1.13266,8.23,1.13281,1.13281,1.13278,1.13279,7.5,False
'2018-11-26T23:01:00',1.13266,1.13266,1.13258,1.13259,5.62,1.13283,1.13284,1.13277,1.13277,6.0,False
'2018-11-26T23:02:00',1.13259,1.13259,1.13256,1.13256,5.25,1.13278,1.13278,1.13278,1.13278,2.25,True
'2018-11-26T23:03:00',1.13258,1.13259,1.13258,1.13259,9.0,1.13278,1.1328,1.13277,1.13278,3.0,True
'2018-11-26T23:04:00',1.1326,1.1326,1.13259,1.1326,4.5,1.13277,1.13278,1.13277,1.13277,3.0,True
'2018-11-26T23:05:00',1.13263,1.13279,1.1326,1.13276,74.66,1.13278,1.13282,1.13278,1.13279,74.45,False
'2018-11-26T23:06:00',1.13276,1.13277,1.13274,1.13274,47.19,1.13278,1.13285,1.13278,1.13281,27.87,False
'2018-11-26T23:07:00',1.13274,1.13275,1.13273,1.13274,37.91,1.13281,1.13282,1.13277,1.1328,23.79,False
'2018-11-26T23:08:00',1.13274,1.13274,1.13266,1.13269,79.77,1.1328,1.13281,1.13277,1.13279,42.2,True
'2018-11-26T23:09:00',1.13275,1.1328,1.13266,1.13278,72.3,1.1328,1.13285,1.13277,1.13282,42.12,True
'2018-11-26T23:10:00',1.13278,1.13282,1.13268,1.1328,105.19,1.13283,1.13289,1.13279,1.13283,87.44,True
'2018-11-26T23:11:00',1.13284,1.13291,1.13276,1.13291,119.19,1.13286,1.13296,1.13284,1.13292,57.12,True
'2018-11-26T23:12:00',1.13291,1.13293,1.13284,1.13291,150.27,1.13293,1.13299,1.13292,1.13299,84.72,True
'2018-11-26T23:13:00',1.13289,1.13309,1.13288,1.13305,120.73,1.13297,1.13328,1.13295,1.13325,63.22,False
'2018-11-26T23:14:00',1.13304,1.13306,1.13283,1.13285,113.55,1.13325,1.13325,1.1329,1.13291,52.5,True
'2018-11-26T23:15:00',1.13284,1.13287,1.13284,1.13286,50.9,1.13294,1.13295,1.13291,1.13292,14.0,False
'2018-11-26T23:16:00',1.13287,1.13287,1.13282,1.13284,54.76,1.13292,1.13295,1.13291,1.13295,24.0,False
'2018-11-26T23:17:00',1.13285,1.13286,1.13282,1.13283,87.55,1.13295,1.13295,1.13289,1.13291,40.0,True
'2018-11-26T23:18:00',1.13283,1.13286,1.13282,1.13285,128.26,1.13291,1.13299,1.13291,1.13294,60.3,False
'2018-11-26T23:19:00',1.13286,1.13288,1.13279,1.13284,124.19,1.13294,1.13316,1.13285,1.13293,62.87,False
'2018-11-26T23:20:00',1.13284,1.13284,1.13281,1.13281,41.19,1.13293,1.13293,1.13286,1.13287,20.0,False
'2018-11-26T23:21:00',1.13281,1.13283,1.1328,1.1328,67.89,1.13287,1.13288,1.13286,1.13286,19.0,True
'2018-11-26T23:22:00',1.13282,1.13282,1.13279,1.13282,61.46,1.13286,1.13287,1.13285,1.13286,24.5,False
'2018-11-26T23:23:00',1.13282,1.13285,1.1328,1.13281,14.57,1.13284,1.13289,1.13284,1.13285,19.12,True
'2018-11-26T23:24:00',1.13281,1.13283,1.1328,1.13281,28.52,1.13285,1.13287,1.13285,1.13287,11.0,True
'2018-11-26T23:25:00',1.13284,1.13294,1.13282,1.13293,17.23,1.13287,1.13319,1.13287,1.13319,16.75,True
'2018-11-26T23:26:00',1.13294,1.13306,1.13294,1.13305,164.99,1.13318,1.13318,1.13318,1.13318,14.22,False
'2018-11-26T23:27:00',1.13304,1.13304,1.13294,1.13299,126.01,1.13318,1.13318,1.13315,1.13315,15.36,False
'2018-11-26T23:28:00',1.133,1.13305,1.13293,1.13293,160.77,1.13315,1.13315,1.13314,1.13314,12.7,False
'2018-11-26T23:29:00',1.13294,1.133,1.13289,1.13289,112.98,1.13314,1.13315,1.13299,1.13299,29.48,True
'2018-11-26T23:30:00',1.13292,1.13295,1.13288,1.13291,66.15,1.13299,1.13301,1.13298,1.13299,35.51,False
'2018-11-26T23:31:00',1.13291,1.13292,1.1329,1.1329,45.56,1.13299,1.13299,1.13297,1.13297,23.75,True
'2018-11-26T23:32:00',1.13293,1.13293,1.1329,1.13291,13.27,1.13297,1.13297,1.13297,1.13297,6.0,False
'2018-11-26T23:33:00',1.13291,1.13292,1.13291,1.13291,10.75,1.13296,1.13296,1.13295,1.13296,6.0,False
'2018-11-26T23:34:00',1.13292,1.13292,1.13286,1.13286,49.7,1.13296,1.13298,1.13294,1.13294,23.31,False
'2018-11-26T23:35:00',1.13287,1.13287,1.13284,1.13285,45.2,1.13294,1.13296,1.13294,1.13296,23.76,True
'2018-11-26T23:36:00',1.13285,1.13287,1.13282,1.13287,87.98,1.13296,1.13297,1.1329,1.13297,53.96,True
'2018-11-26T23:37:00',1.13287,1.13287,1.13286,1.13287,29.88,1.13296,1.13299,1.13295,1.13299,20.81,False
'2018-11-26T23:38:00',1.13288,1.13289,1.13286,1.13286,52.85,1.13298,1.13299,1.13297,1.13298,42.14,False
'2018-11-26T23:39:00',1.13286,1.1329,1.13286,1.13286,59.6,1.13298,1.13298,1.13296,1.13297,36.25,True
'2018-11-26T23:40:00',1.13287,1.1329,1.13285,1.1329,27.3,1.13299,1.13299,1.13296,1.13297,19.13,False
'2018-11-26T23:41:00',1.13288,1.13288,1.13282,1.13282,27.96,1.13297,1.13298,1.1329,1.13293,20.8,True
'2018-11-26T23:42:00',1.13282,1.13289,1.13282,1.13287,62.12,1.13293,1.13298,1.1329,1.13297,52.22,True
'2018-11-26T23:43:00',1.13287,1.13289,1.13287,1.13288,13.31,1.13297,1.13298,1.13296,1.13298,13.5,False
'2018-11-26T23:44:00',1.13288,1.13289,1.13287,1.13288,8.25,1.13298,1.13298,1.13297,1.13298,8.93,False
'2018-11-26T23:45:00',1.13288,1.13289,1.13287,1.13288,14.99,1.13298,1.13298,1.13297,1.13298,24.77,False
'2018-11-26T23:46:00',1.13288,1.13288,1.13286,1.13288,29.37,1.13297,1.13298,1.13295,1.13298,67.77,False
'2018-11-26T23:47:00',1.13289,1.13289,1.13287,1.13288,60.82,1.13298,1.13298,1.13295,1.13297,68.39,False
'2018-11-26T23:48:00',1.13288,1.13288,1.13286,1.13288,33.12,1.13297,1.13297,1.13295,1.13295,53.0,True
'2018-11-26T23:49:00',1.13288,1.1329,1.13287,1.1329,48.94,1.13295,1.13298,1.13295,1.13297,68.78,True
'2018-11-26T23:50:00',1.1329,1.13298,1.13288,1.13296,84.13,1.13297,1.13306,1.13296,1.13305,121.37,True
'2018-11-26T23:51:00',1.13296,1.13305,1.13294,1.13305,52.19,1.13305,1.13315,1.13303,1.13315,80.63,False
'2018-11-26T23:52:00',1.13304,1.13308,1.133,1.13302,72.75,1.13315,1.13315,1.1331,1.13312,93.18,False
'2018-11-26T23:53:00',1.133,1.13306,1.13299,1.13302,64.09,1.13311,1.13312,1.13309,1.13311,91.78,True
'2018-11-26T23:54:00',1.13301,1.13306,1.133,1.13306,31.96,1.1331,1.13315,1.1331,1.13315,41.27,False
'2018-11-26T23:55:00',1.13306,1.13306,1.13303,1.13305,18.0,1.13315,1.13315,1.13312,1.13315,27.48,True
'2018-11-26T23:56:00',1.13305,1.13319,1.13305,1.13307,110.36,1.13315,1.13337,1.13314,1.13318,109.82,False
'2018-11-26T23:57:00',1.13307,1.13307,1.13305,1.13307,53.47,1.13319,1.13319,1.13314,1.13315,70.28,False
'2018-11-26T23:58:00',1.1331,1.13315,1.13306,1.13306,55.37,1.13315,1.13322,1.13312,1.13312,86.75,False
'2018-11-26T23:59:00',1.13306,1.13308,1.133,1.13302,68.93,1.13315,1.13317,1.13303,1.1331,100.07,True
'2018-11-27T00:00:00',1.13302,1.13323,1.13302,1.1331,139.27,1.13308,1.13329,1.13308,1.13319,144.81,True
'2018-11-27T00:01:00',1.13317,1.13321,1.13315,1.13316,92.79,1.13321,1.13327,1.13321,1.13324,96.75,False
'2018-11-27T00:02:00',1.13316,1.13318,1.13311,1.13315,130.57,1.13324,1.13326,1.13319,1.13321,95.75,False
'2018-11-27T00:03:00',1.13315,1.13316,1.13313,1.13314,93.42,1.1332,1.13323,1.13319,1.1332,95.42,False
'2018-11-27T00:04:00',1.13316,1.13316,1.13306,1.13307,79.06,1.1332,1.13321,1.13308,1.13314,89.96,False
'2018-11-27T00:05:00',1.13307,1.13307,1.13301,1.13302,111.21,1.13313,1.13314,1.13307,1.13308,123.01,False
'2018-11-27T00:06:00',1.13302,1.13303,1.13296,1.13297,72.5,1.13307,1.1331,1.13301,1.13304,75.65,True
'2018-11-27T00:07:00',1.13298,1.133,1.13297,1.13298,79.24,1.13303,1.13306,1.13303,1.13303,43.65,True
'2018-11-27T00:08:00',1.13297,1.13298,1.13297,1.13298,32.75,1.13304,1.13304,1.13303,1.13304,18.31,True
'2018-11-27T00:09:00',1.13298,1.13299,1.13296,1.13299,25.37,1.13304,1.13304,1.133,1.13303,20.23,True
'2018-11-27T00:10:00',1.13299,1.133,1.13297,1.133,20.93,1.13304,1.13306,1.13301,1.13306,36.08,True
'2018-11-27T00:11:00',1.133,1.13304,1.133,1.13302,23.43,1.13306,1.13309,1.13306,1.13308,26.23,True
'2018-11-27T00:12:00',1.13302,1.13304,1.13302,1.13304,30.36,1.13308,1.13309,1.13307,1.13309,41.61,True
'2018-11-27T00:13:00',1.13304,1.13309,1.13303,1.13309,43.04,1.13309,1.13315,1.13308,1.13314,54.91,False
'2018-11-27T00:14:00',1.13309,1.13309,1.13305,1.13306,25.24,1.13315,1.13315,1.1331,1.13311,38.16,True
'2018-11-27T00:15:00',1.13307,1.13309,1.13307,1.13309,46.19,1.13314,1.13314,1.13313,1.13313,45.19,True
'2018-11-27T00:16:00',1.13307,1.13315,1.13306,1.13309,58.84,1.1331,1.1332,1.1331,1.13315,88.36,True
'2018-11-27T00:17:00',1.13309,1.13313,1.13305,1.13311,58.26,1.13314,1.13317,1.13311,1.13317,58.49,False
'2018-11-27T00:18:00',1.13311,1.13313,1.13304,1.13309,56.53,1.13317,1.13318,1.13309,1.13316,60.04,False
'2018-11-27T00:19:00',1.13313,1.13313,1.13306,1.13307,100.97,1.13317,1.13318,1.13311,1.13313,67.54,True
'2018-11-27T00:20:00',1.13307,1.13311,1.13301,1.13309,78.22,1.13311,1.13315,1.13304,1.13315,85.9,False
'2018-11-27T00:21:00',1.1331,1.1331,1.13305,1.13305,47.34,1.13314,1.13315,1.13309,1.1331,54.6,False
'2018-11-27T00:22:00',1.13305,1.13305,1.13304,1.13304,72.72,1.13309,1.13311,1.13309,1.1331,81.43,True
'2018-11-27T00:23:00',1.13304,1.13305,1.133,1.13305,84.9,1.1331,1.1331,1.13304,1.13309,64.92,True
'2018-11-27T00:24:00',1.13304,1.13311,1.13304,1.13308,52.47,1.13309,1.13315,1.13309,1.13314,40.57,False
'2018-11-27T00:25:00',1.13308,1.1331,1.13307,1.13307,56.05,1.13315,1.13315,1.13311,1.13311,82.08,False
'2018-11-27T00:26:00',1.13307,1.1331,1.13305,1.13307,133.26,1.13311,1.13315,1.13309,1.1331,116.09,True
'2018-11-27T00:27:00',1.13307,1.13311,1.13307,1.1331,30.93,1.1331,1.13315,1.1331,1.13314,21.12,False
'2018-11-27T00:28:00',1.1331,1.1331,1.13308,1.1331,20.94,1.13314,1.13315,1.13312,1.13314,22.44,True
'2018-11-27T00:29:00',1.1331,1.13311,1.13309,1.13311,57.43,1.13314,1.13315,1.13312,1.13314,109.81,False
'2018-11-27T00:30:00',1.13311,1.13312,1.13305,1.13309,84.34,1.13315,1.13315,1.1331,1.13314,78.85,False
'2018-11-27T00:31:00',1.13309,1.13319,1.13306,1.13307,129.56,1.13314,1.13323,1.13311,1.13312,134.41,True
'2018-11-27T00:32:00',1.13307,1.13315,1.13304,1.13314,120.13,1.13312,1.1332,1.13309,1.1332,149.65,True
'2018-11-27T00:33:00',1.13318,1.1332,1.13314,1.13318,120.59,1.13322,1.13325,1.13319,1.13325,158.03,True
'2018-11-27T00:34:00',1.13319,1.13335,1.13319,1.13333,106.12,1.13324,1.13341,1.13324,1.13339,121.42,False
'2018-11-27T00:35:00',1.13333,1.13333,1.13323,1.13323,59.11,1.13338,1.13338,1.13328,1.13328,84.48,False
'2018-11-27T00:36:00',1.13323,1.13323,1.13313,1.13318,72.01,1.13329,1.13329,1.13319,1.13324,63.83,True
'2018-11-27T00:37:00',1.13319,1.13324,1.13319,1.13324,57.37,1.13324,1.13328,1.13323,1.13328,126.05,False
'2018-11-27T00:38:00',1.13323,1.13328,1.13323,1.13323,68.32,1.13328,1.13333,1.13328,1.13329,66.36,True
'2018-11-27T00:39:00',1.13323,1.13324,1.13321,1.13324,50.69,1.13328,1.13329,1.13326,1.13329,71.67,False
'2018-11-27T00:40:00',1.13322,1.13322,1.13319,1.1332,116.52,1.13327,1.13327,1.13324,1.13327,114.79,True
'2018-11-27T00:41:00',1.13321,1.13325,1.1332,1.13325,49.6,1.13327,1.1333,1.13325,1.13329,87.15,False
'2018-11-27T00:42:00',1.13325,1.13325,1.13314,1.13314,58.54,1.13329,1.13329,1.13318,1.13318,83.41,False
'2018-11-27T00:43:00',1.13314,1.13318,1.13312,1.13312,47.3,1.13318,1.13324,1.13318,1.13318,56.54,False
'2018-11-27T00:44:00',1.13312,1.13312,1.13311,1.13311,61.7,1.13317,1.13319,1.13314,1.13315,85.12,False
'2018-11-27T00:45:00',1.13311,1.13311,1.13306,1.13308,77.33,1.13314,1.13315,1.1331,1.13314,106.36,True
'2018-11-27T00:46:00',1.13308,1.13309,1.13308,1.13308,44.47,1.13314,1.13315,1.13313,1.13315,52.1,True
'2018-11-27T00:47:00',1.13308,1.13309,1.13308,1.13309,78.73,1.13315,1.13315,1.13313,1.13314,63.21,True
'2018-11-27T00:48:00',1.13311,1.13321,1.13311,1.13319,49.9,1.13314,1.13325,1.13314,1.13325,50.91,True
'2018-11-27T00:49:00',1.1332,1.1333,1.1332,1.13325,84.08,1.13325,1.13335,1.13325,1.13329,98.74,True
'2018-11-27T00:50:00',1.13325,1.13336,1.13325,1.1333,110.56,1.13329,1.13341,1.13329,1.13334,143.16,True
'2018-11-27T00:51:00',1.1333,1.13341,1.1333,1.13331,112.75,1.13334,1.13345,1.13333,1.13336,141.29,True
'2018-11-27T00:52:00',1.13331,1.13333,1.13328,1.13333,66.12,1.13336,1.13338,1.13333,1.13338,51.6,False
'2018-11-27T00:53:00',1.13332,1.13333,1.13328,1.13331,55.72,1.13337,1.13338,1.13333,1.13336,65.23,True
'2018-11-27T00:54:00',1.1333,1.13339,1.13328,1.13337,64.31,1.13334,1.13344,1.13333,1.13341,73.37,False
'2018-11-27T00:55:00',1.13336,1.13337,1.1333,1.1333,104.59,1.13341,1.13341,1.13334,1.13334,118.85,True
'2018-11-27T00:56:00',1.1333,1.13336,1.13329,1.13333,114.15,1.13335,1.13341,1.13334,1.13339,124.6,False
'2018-11-27T00:57:00',1.13334,1.13334,1.13327,1.13331,123.7,1.13339,1.13339,1.13329,1.13333,157.58,True
'2018-11-27T00:58:00',1.13331,1.13331,1.13328,1.13331,29.3,1.13332,1.13335,1.1333,1.13335,64.04,False
'2018-11-27T00:59:00',1.13331,1.13331,1.13328,1.13331,48.61,1.13334,1.13336,1.1333,1.13334,73.5,True
'2018-11-27T01:00:00',1.13331,1.13341,1.13331,1.13338,96.77,1.13335,1.13344,1.13335,1.1334,201.72,False
'2018-11-27T01:01:00',1.13338,1.13343,1.13314,1.13316,201.13,1.13341,1.13345,1.13319,1.1332,236.9,True
'2018-11-27T01:02:00',1.13318,1.13327,1.13305,1.13322,168.8,1.13321,1.1333,1.13309,1.13327,227.49,False
'2018-11-27T01:03:00',1.13322,1.13325,1.13318,1.13318,160.21,1.13327,1.13329,1.13323,1.13323,119.89,False
'2018-11-27T01:04:00',1.13319,1.13319,1.13305,1.13305,84.8,1.13322,1.13323,1.13309,1.13309,108.24,True
'2018-11-27T01:05:00',1.13305,1.1332,1.13305,1.1332,119.49,1.13308,1.13324,1.13308,1.13324,96.56,True
'2018-11-27T01:06:00',1.13319,1.13333,1.13317,1.13329,149.29,1.13324,1.13337,1.13322,1.13334,193.42,False
'2018-11-27T01:07:00',1.13329,1.1333,1.13321,1.13326,143.84,1.13334,1.13335,1.13325,1.1333,105.21,True
'2018-11-27T01:08:00',1.13325,1.13335,1.13325,1.13331,68.9,1.1333,1.13339,1.13329,1.13337,88.6,False
'2018-11-27T01:09:00',1.13332,1.13339,1.13328,1.13331,143.56,1.13336,1.13342,1.13332,1.13335,117.84,True
'2018-11-27T01:10:00',1.13331,1.13337,1.13329,1.13333,112.31,1.13336,1.1334,1.13333,1.13337,119.89,True
'2018-11-27T01:11:00',1.13333,1.13335,1.13333,1.13335,99.26,1.13337,1.1334,1.13336,1.13339,95.99,False
'2018-11-27T01:12:00',1.13333,1.13334,1.13323,1.13323,70.73,1.13338,1.13339,1.13328,1.13329,93.99,False
'2018-11-27T01:13:00',1.13324,1.13326,1.13318,1.13321,166.74,1.13329,1.13331,1.13322,1.13326,156.46,True
'2018-11-27T01:14:00',1.13322,1.13325,1.13318,1.13325,99.08,1.13324,1.13329,1.13323,1.13329,95.45,True
'2018-11-27T01:15:00',1.13322,1.13335,1.13322,1.13334,138.5,1.13324,1.13338,1.13324,1.13338,155.3,False
'2018-11-27T01:16:00',1.13335,1.13337,1.1333,1.13333,122.0,1.13338,1.13341,1.13334,1.13338,112.22,True
'2018-11-27T01:17:00',1.13333,1.13339,1.13333,1.13335,73.19,1.13337,1.13344,1.13337,1.13339,79.87,False
'2018-11-27T01:18:00',1.13335,1.13336,1.13332,1.13333,162.87,1.1334,1.1334,1.13336,1.13337,155.71,True
'2018-11-27T01:19:00',1.13333,1.13335,1.13321,1.13334,104.67,1.13337,1.13338,1.13325,1.13338,126.23,False
'2018-11-27T01:20:00',1.13335,1.13335,1.13329,1.1333,48.2,1.13337,1.13338,1.13333,1.13333,47.89,True
'2018-11-27T01:21:00',1.13329,1.13335,1.13329,1.1333,98.57,1.13334,1.13339,1.13333,1.13335,81.42,True
'2018-11-27T01:22:00',1.13329,1.13348,1.13329,1.13342,98.2,1.13334,1.13351,1.13333,1.13345,86.18,True
'2018-11-27T01:23:00',1.13343,1.13345,1.13339,1.13342,88.05,1.13345,1.13349,1.13342,1.13347,92.36,False
'2018-11-27T01:24:00',1.13342,1.13349,1.13333,1.13335,187.94,1.13346,1.13354,1.13336,1.13336,200.76,True
'2018-11-27T01:25:00',1.13333,1.1334,1.13333,1.13335,144.11,1.13335,1.13343,1.13335,1.13338,173.44,True
'2018-11-27T01:26:00',1.13334,1.13341,1.13334,1.13335,75.62,1.13338,1.13344,1.13338,1.13339,76.05,True
'2018-11-27T01:27:00',1.13335,1.13338,1.13334,1.13338,53.94,1.13338,1.1334,1.13337,1.1334,103.31,False
'2018-11-27T01:28:00',1.13337,1.13339,1.13335,1.13335,106.1,1.13339,1.13342,1.13337,1.13337,81.05,True
'2018-11-27T01:29:00',1.13334,1.13347,1.13334,1.13344,46.72,1.13338,1.13349,1.13338,1.13348,62.16,False
'2018-11-27T01:30:00',1.13344,1.13344,1.13332,1.13338,144.44,1.13349,1.13349,1.13336,1.13341,117.58,False
'2018-11-27T01:31:00',1.13338,1.13339,1.13333,1.13334,65.15,1.13341,1.13341,1.13336,1.13338,58.86,False
'2018-11-27T01:32:00',1.13335,1.13335,1.13334,1.13334,100.25,1.13338,1.13339,1.13337,1.13338,70.54,True
'2018-11-27T01:33:00',1.13335,1.13342,1.13335,1.1334,51.93,1.13338,1.13345,1.13338,1.13343,74.18,False
'2018-11-27T01:34:00',1.1334,1.13342,1.13334,1.13334,78.87,1.13343,1.13343,1.13338,1.13338,83.3,True
'2018-11-27T01:35:00',1.13334,1.13342,1.13334,1.13339,61.73,1.13338,1.13344,1.13338,1.13342,81.89,False
'2018-11-27T01:36:00',1.13337,1.13337,1.13328,1.13328,73.15,1.1334,1.1334,1.13332,1.13333,122.91,True
'2018-11-27T01:37:00',1.13328,1.13335,1.13321,1.13334,183.09,1.13332,1.13339,1.13325,1.13337,229.79,False
'2018-11-27T01:38:00',1.13334,1.13339,1.13327,1.13327,170.03,1.13338,1.13343,1.13331,1.13331,149.47,True
'2018-11-27T01:39:00',1.13327,1.13334,1.13324,1.13333,189.68,1.13329,1.13338,1.13327,1.13337,149.0,True
'2018-11-27T01:40:00',1.13332,1.13335,1.1333,1.13335,90.12,1.13335,1.13339,1.13333,1.13338,135.89,False
'2018-11-27T01:41:00',1.13334,1.13335,1.13334,1.13334,13.87,1.13338,1.13339,1.13338,1.13338,17.27,True
'2018-11-27T01:42:00',1.13335,1.13345,1.13334,1.13344,73.46,1.13338,1.13348,1.13338,1.13347,60.23,True
'2018-11-27T01:43:00',1.13345,1.13349,1.13343,1.13344,103.35,1.13349,1.13352,1.13345,1.13348,110.34,False
'2018-11-27T01:44:00',1.13344,1.13346,1.13342,1.13342,46.99,1.13348,1.13348,1.13343,1.13343,62.41,True
'2018-11-27T01:45:00',1.13342,1.1335,1.1334,1.13346,111.98,1.13344,1.13352,1.13343,1.13347,157.02,True
'2018-11-27T01:46:00',1.13346,1.1335,1.13341,1.13349,96.96,1.13348,1.13353,1.13345,1.13352,130.28,True
'2018-11-27T01:47:00',1.13349,1.13354,1.13349,1.13352,44.33,1.13351,1.13356,1.13351,1.13355,86.66,False
'2018-11-27T01:48:00',1.13353,1.13353,1.13339,1.13339,51.84,1.13355,1.13355,1.13343,1.13343,62.15,False
'2018-11-27T01:49:00',1.13339,1.1334,1.13335,1.13335,68.07,1.13343,1.13344,1.13338,1.13339,48.92,False
'2018-11-27T01:50:00',1.13335,1.1334,1.13333,1.13334,79.93,1.13338,1.13343,1.13338,1.13338,135.25,False
'2018-11-27T01:51:00',1.13334,1.13338,1.13334,1.13334,87.38,1.13339,1.13342,1.13338,1.13338,75.37,False
'2018-11-27T01:52:00',1.13334,1.1334,1.13329,1.13329,133.6,1.13339,1.13344,1.13333,1.13333,137.1,True
'2018-11-27T01:53:00',1.13329,1.13341,1.13329,1.13339,88.78,1.13334,1.13344,1.13333,1.13342,145.07,False
'2018-11-27T01:54:00',1.13339,1.1334,1.13312,1.13326,246.04,1.13341,1.13344,1.13317,1.13329,217.64,True
'2018-11-27T01:55:00',1.13325,1.13348,1.13325,1.13346,155.88,1.13327,1.1335,1.13327,1.13349,186.37,False
'2018-11-27T01:56:00',1.13345,1.1335,1.13343,1.13344,134.51,1.13348,1.13353,1.13345,1.13347,112.45,False
'2018-11-27T01:57:00',1.13345,1.13345,1.13334,1.13344,146.05,1.13346,1.13348,1.13337,1.13346,126.03,False
'2018-11-27T01:58:00',1.13344,1.13349,1.13334,1.13336,146.25,1.13346,1.13353,1.13337,1.13341,152.0,False
'2018-11-27T01:59:00',1.13336,1.13339,1.13329,1.1333,145.64,1.13338,1.13342,1.13332,1.13332,134.01,True
'2018-11-27T02:00:00',1.13329,1.13336,1.13328,1.13336,219.17,1.13332,1.13339,1.13331,1.13339,145.32,False
'2018-11-27T02:01:00',1.13335,1.13338,1.13333,1.13335,188.92,1.1334,1.13341,1.13336,1.13339,104.82,False
'2018-11-27T02:02:00',1.13335,1.13336,1.13323,1.13328,206.61,1.13339,1.13339,1.13326,1.13333,139.32,True
'2018-11-27T02:03:00',1.13328,1.1333,1.13323,1.1333,155.43,1.13331,1.13334,1.13326,1.13334,172.73,False
'2018-11-27T02:04:00',1.13329,1.13332,1.13323,1.13328,154.86,1.13333,1.13336,1.13328,1.13332,122.85,False
'2018-11-27T02:05:00',1.13328,1.13332,1.13328,1.13328,101.59,1.13331,1.13336,1.1333,1.13331,80.76,False
'2018-11-27T02:06:00',1.13328,1.13328,1.13322,1.13324,72.86,1.1333,1.13331,1.13325,1.13328,64.77,True
'2018-11-27T02:07:00',1.13324,1.13328,1.13323,1.13325,73.87,1.13328,1.13333,1.13327,1.13327,73.6,True
'2018-11-27T02:08:00',1.13324,1.1333,1.13324,1.13329,142.04,1.13328,1.13333,1.13328,1.13331,87.75,False
'2018-11-27T02:09:00',1.13329,1.1333,1.13319,1.13324,97.9,1.13332,1.13332,1.13321,1.13327,78.53,False
'2018-11-27T02:10:00',1.13324,1.13329,1.13315,1.13315,99.19,1.13328,1.13333,1.13319,1.13319,160.86,True
'2018-11-27T02:11:00',1.13317,1.13322,1.13316,1.13321,125.66,1.13319,1.13326,1.13319,1.13326,80.73,True
'2018-11-27T02:12:00',1.13321,1.13329,1.13319,1.13324,112.49,1.13325,1.13332,1.13323,1.13328,109.74,True
'2018-11-27T02:13:00',1.13327,1.13339,1.13324,1.13324,121.13,1.1333,1.13342,1.13328,1.13329,174.06,True
'2018-11-27T02:14:00',1.13324,1.13333,1.13324,1.1333,118.75,1.13328,1.13336,1.13327,1.13333,137.93,False
'2018-11-27T02:15:00',1.13329,1.13331,1.13319,1.13326,125.7,1.13335,1.13336,1.13323,1.13331,121.65,False
'2018-11-27T02:16:00',1.13326,1.13327,1.13319,1.1332,141.6,1.13331,1.13331,1.13321,1.13323,153.79,True
'2018-11-27T02:17:00',1.1332,1.13324,1.1332,1.13322,96.1,1.13323,1.13328,1.13323,1.13325,101.85,False
'2018-11-27T02:18:00',1.13321,1.13321,1.1332,1.13321,58.77,1.13324,1.13325,1.13323,1.13324,67.17,False
'2018-11-27T02:19:00',1.13321,1.13321,1.13318,1.1332,48.81,1.13323,1.13324,1.13321,1.13323,53.82,True
'2018-11-27T02:20:00',1.1332,1.13323,1.13319,1.13321,103.29,1.13323,1.13327,1.13322,1.13323,114.35,False
'2018-11-27T02:21:00',1.13321,1.13321,1.13306,1.13307,107.53,1.13324,1.13324,1.13309,1.13311,135.5,True
'2018-11-27T02:22:00',1.13307,1.13319,1.13305,1.13318,127.48,1.13311,1.13323,1.13309,1.13322,123.15,False
'2018-11-27T02:23:00',1.13318,1.13326,1.13316,1.13317,113.26,1.13322,1.13331,1.13319,1.13321,125.05,False
'2018-11-27T02:24:00',1.13319,1.13319,1.13301,1.13305,117.81,1.13322,1.13322,1.13304,1.13307,150.3,True
'2018-11-27T02:25:00',1.13305,1.1331,1.13304,1.13306,98.22,1.13308,1.13313,1.13307,1.13309,138.34,False
'2018-11-27T02:26:00',1.13306,1.13307,1.13299,1.13303,122.74,1.13309,1.13309,1.13303,1.13307,178.25,False
'2018-11-27T02:27:00',1.13303,1.13305,1.13283,1.13289,180.66,1.13307,1.13309,1.13286,1.13293,209.32,True
'2018-11-27T02:28:00',1.1329,1.133,1.13288,1.1329,166.08,1.13293,1.13304,1.13292,1.13294,135.36,True
'2018-11-27T02:29:00',1.13292,1.13303,1.13291,1.13302,111.78,1.13294,1.13307,1.13294,1.13305,176.56,False
'2018-11-27T02:30:00',1.13301,1.13304,1.13298,1.13299,141.57,1.13304,1.13308,1.133,1.13302,175.62,False
'2018-11-27T02:31:00',1.13299,1.13304,1.13293,1.13297,121.88,1.13303,1.13306,1.13297,1.13298,175.56,True
'2018-11-27T02:32:00',1.13297,1.13304,1.13292,1.13299,289.06,1.13299,1.13308,1.13295,1.13302,152.78,False
'2018-11-27T02:33:00',1.13299,1.133,1.13292,1.13294,126.64,1.13301,1.13304,1.13295,1.13297,110.0,True
'2018-11-27T02:34:00',1.13294,1.1331,1.13294,1.13304,187.49,1.13298,1.13313,1.13297,1.13305,185.16,False
'2018-11-27T02:35:00',1.13304,1.13304,1.13293,1.13303,210.89,1.13306,1.13308,1.13297,1.13306,212.85,False
'2018-11-27T02:36:00',1.13302,1.13303,1.13297,1.13297,143.39,1.13306,1.13307,1.13298,1.13301,149.55,False
'2018-11-27T02:37:00',1.13298,1.13302,1.13288,1.13289,170.53,1.13302,1.13306,1.13292,1.13292,183.41,False
'2018-11-27T02:38:00',1.1329,1.13294,1.13288,1.13288,131.04,1.13292,1.13297,1.13291,1.13291,77.31,True
'2018-11-27T02:39:00',1.13289,1.13296,1.13288,1.13295,103.91,1.13291,1.13299,1.13291,1.13297,85.43,False
'2018-11-27T02:40:00',1.13294,1.13295,1.1329,1.13291,87.54,1.13297,1.13298,1.13293,1.13295,62.85,True
'2018-11-27T02:41:00',1.13291,1.13297,1.13287,1.13297,86.08,1.13293,1.133,1.13289,1.133,77.3,False
'2018-11-27T02:42:00',1.13296,1.13297,1.13288,1.13294,132.62,1.133,1.133,1.13291,1.13297,118.19,True
'2018-11-27T02:43:00',1.13294,1.133,1.13293,1.13296,146.1,1.13297,1.13303,1.13296,1.133,163.93,True
'2018-11-27T02:44:00',1.13297,1.133,1.13293,1.13298,54.57,1.13299,1.13303,1.13298,1.13302,63.91,False
'2018-11-27T02:45:00',1.13297,1.13299,1.13293,1.13293,100.81,1.13299,1.13302,1.13298,1.13298,130.5,False
'2018-11-27T02:46:00',1.13294,1.13297,1.13289,1.13291,73.77,1.13298,1.13299,1.13293,1.13294,71.42,False
'2018-11-27T02:47:00',1.13291,1.13294,1.13285,1.13285,185.95,1.13293,1.13298,1.13289,1.13289,199.35,True
'2018-11-27T02:48:00',1.13284,1.1329,1.13283,1.13289,146.61,1.13289,1.13294,1.13286,1.1329,136.3,True
'2018-11-27T02:49:00',1.13288,1.13294,1.13285,1.13294,117.18,1.13291,1.13298,1.13288,1.13298,171.48,True
'2018-11-27T02:50:00',1.13294,1.13297,1.13292,1.13296,128.43,1.13298,1.13301,1.13296,1.13301,156.41,True
'2018-11-27T02:51:00',1.13297,1.133,1.13296,1.13299,189.8,1.133,1.13304,1.13299,1.13304,239.6,False
'2018-11-27T02:52:00',1.133,1.133,1.13296,1.13296,183.52,1.13304,1.13304,1.133,1.13301,213.81,True
'2018-11-27T02:53:00',1.13296,1.133,1.13296,1.13299,134.66,1.133,1.13303,1.13299,1.13302,128.23,True
'2018-11-27T02:54:00',1.13299,1.1331,1.13299,1.1331,154.47,1.13303,1.13312,1.13302,1.13312,206.21,True
'2018-11-27T02:55:00',1.13309,1.13313,1.13309,1.13313,103.18,1.13312,1.13317,1.13312,1.13317,146.39,False
'2018-11-27T02:56:00',1.13313,1.13313,1.13305,1.1331,128.24,1.13317,1.13317,1.13309,1.13314,241.61,False
'2018-11-27T02:57:00',1.13309,1.1331,1.13304,1.13309,101.42,1.13314,1.13314,1.13309,1.13313,226.26,False
'2018-11-27T02:58:00',1.1331,1.1331,1.13295,1.13295,154.32,1.13313,1.13314,1.13299,1.13299,424.51,False
'2018-11-27T02:59:00',1.13296,1.13296,1.13291,1.13292,127.62,1.13299,1.133,1.13295,1.13295,244.09,False
'2018-11-27T03:00:00',1.13291,1.13301,1.1329,1.13291,139.56,1.13295,1.13305,1.13294,1.13294,282.02,False
'2018-11-27T03:01:00',1.1329,1.1329,1.13281,1.13286,140.52,1.13294,1.13294,1.13287,1.13289,246.05,True
'2018-11-27T03:02:00',1.13286,1.13295,1.13286,1.13295,116.22,1.1329,1.13298,1.1329,1.13298,110.46,True
'2018-11-27T03:03:00',1.13295,1.133,1.13294,1.13297,107.46,1.13298,1.13304,1.13298,1.13301,170.52,True
'2018-11-27T03:04:00',1.13299,1.13301,1.13299,1.133,52.83,1.13301,1.13304,1.13301,1.13302,109.77,False
'2018-11-27T03:05:00',1.13299,1.133,1.13294,1.13299,163.11,1.13302,1.13303,1.13299,1.13303,190.58,True
'2018-11-27T03:06:00',1.133,1.13309,1.13299,1.13309,77.94,1.13303,1.13313,1.13303,1.13313,131.67,True
'2018-11-27T03:07:00',1.1331,1.13315,1.13309,1.13315,109.2,1.13313,1.13319,1.13313,1.13319,168.5,False
'2018-11-27T03:08:00',1.13314,1.13315,1.13306,1.13309,106.87,1.13319,1.13319,1.1331,1.13313,149.96,True
'2018-11-27T03:09:00',1.13309,1.13313,1.13309,1.13309,121.54,1.13314,1.13317,1.13313,1.13314,156.11,True
'2018-11-27T03:10:00',1.1331,1.13315,1.13308,1.13315,95.2,1.13314,1.13319,1.13312,1.13318,176.61,True
'2018-11-27T03:11:00',1.13315,1.13325,1.13315,1.13324,87.98,1.13318,1.13328,1.13318,1.13326,242.88,False
'2018-11-27T03:12:00',1.13324,1.13325,1.13323,1.13324,95.24,1.13326,1.13328,1.13326,1.13326,166.43,True
'2018-11-27T03:13:00',1.13324,1.13329,1.13323,1.13329,123.69,1.13326,1.13332,1.13326,1.13332,148.63,True
'2018-11-27T03:14:00',1.13329,1.13336,1.13329,1.13335,111.77,1.13332,1.13339,1.13332,1.13339,66.92,True
'2018-11-27T03:15:00',1.13336,1.1334,1.13334,1.1334,118.65,1.13339,1.13343,1.13337,1.13343,145.79,False
'2018-11-27T03:16:00',1.1334,1.1334,1.13324,1.13326,122.51,1.13343,1.13344,1.13329,1.13329,248.56,False
'2018-11-27T03:17:00',1.13324,1.1333,1.13324,1.13324,122.96,1.13329,1.13333,1.13328,1.13328,241.01,False
'2018-11-27T03:18:00',1.13324,1.13325,1.13316,1.1332,96.56,1.13328,1.13328,1.1332,1.13324,175.57,False
'2018-11-27T03:19:00',1.13319,1.13323,1.13318,1.1332,65.14,1.13321,1.13326,1.13321,1.13324,123.78,False
'2018-11-27T03:20:00',1.1332,1.13324,1.13319,1.1332,45.49,1.13324,1.13326,1.13324,1.13324,109.47,True
'2018-11-27T03:21:00',1.13322,1.13323,1.13315,1.13323,127.03,1.13324,1.13326,1.1332,1.13326,186.83,True
'2018-11-27T03:22:00',1.13323,1.13328,1.13321,1.13326,84.99,1.13326,1.13329,1.13325,1.13329,92.99,True
'2018-11-27T03:23:00',1.13325,1.13339,1.13325,1.13339,126.99,1.13329,1.13344,1.13329,1.13344,140.26,False
'2018-11-27T03:24:00',1.1334,1.13341,1.13337,1.13339,164.78,1.13344,1.13344,1.13342,1.13343,239.42,True
'2018-11-27T03:25:00',1.13339,1.13349,1.13339,1.13342,136.87,1.13343,1.13351,1.13343,1.13345,174.95,True
'2018-11-27T03:26:00',1.13339,1.13344,1.13339,1.13343,111.62,1.13344,1.13348,1.13344,1.13346,167.33,True
'2018-11-27T03:27:00',1.13342,1.13352,1.13342,1.13351,189.44,1.13345,1.13355,1.13345,1.13355,176.21,False
'2018-11-27T03:28:00',1.13352,1.13352,1.13338,1.13339,134.17,1.13354,1.13354,1.13342,1.13344,268.72,True
'2018-11-27T03:29:00',1.13339,1.13347,1.13339,1.13345,115.16,1.13344,1.1335,1.13343,1.13349,200.37,False
'2018-11-27T03:30:00',1.13345,1.13346,1.1334,1.13345,141.77,1.13349,1.13349,1.13344,1.13349,217.25,False
'2018-11-27T03:31:00',1.13348,1.13351,1.13341,1.13343,185.73,1.13349,1.13353,1.13346,1.13346,232.95,True
'2018-11-27T03:32:00',1.13343,1.13349,1.13342,1.13348,103.44,1.13346,1.13352,1.13346,1.13352,96.47,False
'2018-11-27T03:33:00',1.13348,1.13348,1.13344,1.13344,58.19,1.1335,1.1335,1.13349,1.13349,140.19,False
'2018-11-27T03:34:00',1.13345,1.13345,1.13344,1.13344,80.25,1.13349,1.13349,1.13349,1.13349,57.11,True
'2018-11-27T03:35:00',1.13344,1.13357,1.13344,1.13345,151.77,1.13349,1.1336,1.13349,1.1335,271.4,False
'2018-11-27T03:36:00',1.13345,1.13345,1.13335,1.13335,133.41,1.1335,1.1335,1.13339,1.13339,306.26,True
'2018-11-27T03:37:00',1.13335,1.1334,1.13335,1.1334,81.62,1.13338,1.13342,1.13338,1.13342,116.37,False
'2018-11-27T03:38:00',1.1334,1.13344,1.13337,1.13339,101.3,1.13342,1.13346,1.13341,1.13343,268.65,True
'2018-11-27T03:39:00',1.1334,1.13344,1.13335,1.13341,91.0,1.13343,1.13346,1.13338,1.13345,184.73,False
'2018-11-27T03:40:00',1.13343,1.13345,1.13339,1.13339,110.05,1.13345,1.13348,1.13342,1.13342,177.1,True
'2018-11-27T03:41:00',1.1334,1.13341,1.13333,1.1334,95.82,1.13343,1.13344,1.13337,1.13343,288.35,False
'2018-11-27T03:42:00',1.13341,1.13345,1.13337,1.1334,97.38,1.13344,1.13349,1.13341,1.13343,130.1,False
'2018-11-27T03:43:00',1.1334,1.13345,1.13338,1.13338,83.01,1.13343,1.13347,1.13341,1.13342,156.32,True
'2018-11-27T03:44:00',1.13336,1.13343,1.13335,1.13343,82.2,1.1334,1.13346,1.1334,1.13345,142.35,False
'2018-11-27T03:45:00',1.13342,1.13342,1.13333,1.13334,72.8,1.13345,1.13345,1.13336,1.13336,204.97,False
'2018-11-27T03:46:00',1.13333,1.13339,1.1333,1.1333,126.18,1.13336,1.13341,1.13334,1.13334,197.72,True
'2018-11-27T03:47:00',1.13328,1.13335,1.13326,1.13335,140.0,1.13334,1.13338,1.13331,1.13338,212.76,False
'2018-11-27T03:48:00',1.13334,1.13339,1.13329,1.13329,72.14,1.13338,1.13341,1.13334,1.13334,202.24,False
'2018-11-27T03:49:00',1.13329,1.1333,1.13324,1.13324,143.8,1.13334,1.13334,1.13329,1.13329,189.78,True
'2018-11-27T03:50:00',1.13324,1.13327,1.13324,1.13326,55.63,1.13329,1.13329,1.13326,1.13329,102.33,False
'2018-11-27T03:51:00',1.13327,1.1333,1.13323,1.13325,57.1,1.13329,1.13332,1.13328,1.13328,126.66,False
'2018-11-27T03:52:00',1.13324,1.13324,1.1332,1.1332,52.44,1.13328,1.13328,1.13323,1.13324,144.79,True
'2018-11-27T03:53:00',1.13321,1.13324,1.13319,1.13324,63.98,1.13324,1.13327,1.13322,1.13327,227.94,False
'2018-11-27T03:54:00',1.13323,1.13325,1.13319,1.13321,87.58,1.13326,1.13328,1.13323,1.13324,278.69,True
'2018-11-27T03:55:00',1.13322,1.13333,1.13321,1.13332,65.97,1.13324,1.13336,1.13324,1.13336,140.79,False
'2018-11-27T03:56:00',1.13336,1.13337,1.13327,1.13327,80.32,1.13338,1.13341,1.13332,1.13332,179.55,False
'2018-11-27T03:57:00',1.13327,1.13327,1.13323,1.13324,120.15,1.13332,1.13332,1.13327,1.13328,270.31,True
'2018-11-27T03:58:00',1.13325,1.13337,1.13323,1.13331,190.97,1.13328,1.13339,1.13327,1.13335,244.97,False
'2018-11-27T03:59:00',1.13331,1.13333,1.13328,1.13329,140.58,1.13335,1.13336,1.13331,1.13331,173.41,False
'2018-11-27T04:00:00',1.13327,1.13327,1.13319,1.13324,119.38,1.1333,1.1333,1.13324,1.13327,147.39,True
'2018-11-27T04:01:00',1.13324,1.1333,1.13323,1.13326,101.5,1.13327,1.13334,1.13327,1.13331,97.41,False
'2018-11-27T04:02:00',1.13327,1.1333,1.13323,1.13326,66.68,1.13331,1.13333,1.13328,1.13329,158.71,True
'2018-11-27T04:03:00',1.13329,1.13329,1.13324,1.13327,93.95,1.13331,1.13333,1.13329,1.1333,110.8,True
'2018-11-27T04:04:00',1.13328,1.13335,1.13328,1.13333,81.1,1.1333,1.13339,1.1333,1.13337,102.3,True
'2018-11-27T04:05:00',1.13334,1.1334,1.13333,1.13338,72.25,1.13337,1.13343,1.13337,1.13342,125.83,True
'2018-11-27T04:06:00',1.13337,1.13343,1.13337,1.13339,114.94,1.13342,1.13346,1.13342,1.13343,203.2,True
'2018-11-27T04:07:00',1.13339,1.13343,1.13339,1.13342,163.89,1.13343,1.13347,1.13343,1.13346,186.09,True
'2018-11-27T04:08:00',1.13342,1.13345,1.1334,1.13344,110.48,1.13346,1.13348,1.13344,1.13348,150.18,False
'2018-11-27T04:09:00',1.13344,1.13344,1.1334,1.13344,97.1,1.13348,1.13348,1.13344,1.13348,127.55,False
'2018-11-27T04:10:00',1.13344,1.13345,1.13338,1.13339,128.42,1.13348,1.13348,1.13343,1.13343,255.49,True
'2018-11-27T04:11:00',1.13339,1.13347,1.13335,1.13344,139.02,1.13343,1.13349,1.13339,1.13347,129.99,True
'2018-11-27T04:12:00',1.13344,1.13348,1.1334,1.13347,109.55,1.13348,1.13352,1.13345,1.13351,217.66,True
'2018-11-27T04:13:00',1.13345,1.13351,1.13345,1.13349,127.77,1.13351,1.13354,1.13349,1.13353,304.71,True
'2018-11-27T04:14:00',1.13349,1.13355,1.13349,1.13355,62.14,1.13353,1.13358,1.13353,1.13357,236.73,False
'2018-11-27T04:15:00',1.13355,1.13355,1.13346,1.13351,58.6,1.13357,1.13357,1.13349,1.13354,236.45,True
'2018-11-27T04:16:00',1.13351,1.13354,1.13349,1.13352,24.74,1.13354,1.13356,1.13354,1.13355,57.28,False
'2018-11-27T04:17:00',1.13353,1.13355,1.13348,1.13348,207.0,1.13357,1.13357,1.13351,1.13351,388.86,False
'2018-11-27T04:18:00',1.13345,1.13347,1.13339,1.13339,91.84,1.13351,1.13351,1.13344,1.13344,235.49,True
'2018-11-27T04:19:00',1.1334,1.13344,1.13339,1.13341,128.58,1.13344,1.13347,1.13344,1.13345,213.58,False
'2018-11-27T04:20:00',1.1334,1.13341,1.13339,1.13339,60.69,1.13345,1.13345,1.13341,1.13343,177.25,True
'2018-11-27T04:21:00',1.1334,1.13341,1.13334,1.13339,98.99,1.13343,1.13344,1.13338,1.13344,148.55,True
'2018-11-27T04:22:00',1.1334,1.13344,1.13339,1.13342,99.83,1.13344,1.13347,1.13343,1.13346,129.75,True
'2018-11-27T04:23:00',1.13341,1.13346,1.13341,1.13344,82.85,1.13346,1.13351,1.13346,1.13348,109.11,False
'2018-11-27T04:24:00',1.13344,1.13345,1.13343,1.13344,61.72,1.13348,1.13348,1.13347,1.13347,93.6,False
'2018-11-27T04:25:00',1.13344,1.13345,1.13339,1.13339,79.26,1.13347,1.13347,1.13344,1.13344,127.74,True
'2018-11-27T04:26:00',1.1334,1.1336,1.1334,1.1336,179.06,1.13344,1.13364,1.13344,1.13364,256.67,True
'2018-11-27T04:27:00',1.1336,1.13394,1.13359,1.1339,198.94,1.13364,1.13397,1.13363,1.13395,332.34,False
'2018-11-27T04:28:00',1.13389,1.13389,1.13379,1.13385,143.39,1.13395,1.13395,1.13383,1.1339,263.49,False
'2018-11-27T04:29:00',1.13384,1.13385,1.13375,1.13379,120.23,1.13389,1.13389,1.13379,1.13383,167.01,False
'2018-11-27T04:30:00',1.1338,1.13384,1.1337,1.1337,150.85,1.13383,1.13386,1.13374,1.13375,244.2,True
'2018-11-27T04:31:00',1.1337,1.1338,1.1337,1.13372,131.21,1.13375,1.13384,1.13375,1.13376,243.46,False
'2018-11-27T04:32:00',1.13372,1.13374,1.13364,1.13365,85.56,1.13375,1.13378,1.1337,1.1337,120.02,True
'2018-11-27T04:33:00',1.13364,1.13371,1.1336,1.13366,109.0,1.1337,1.13374,1.13364,1.13371,209.45,True
'2018-11-27T04:34:00',1.1337,1.13371,1.13361,1.1337,129.36,1.13371,1.13374,1.13366,1.13374,223.95,False
'2018-11-27T04:35:00',1.13372,1.13376,1.13357,1.13361,167.2,1.13375,1.13379,1.13362,1.13364,288.92,False
'2018-11-27T04:36:00',1.13361,1.13363,1.13357,1.1336,80.28,1.13364,1.13366,1.13362,1.13364,218.23,True
'2018-11-27T04:37:00',1.1336,1.1337,1.1336,1.13364,116.23,1.13364,1.13373,1.13364,1.13368,261.41,False
'2018-11-27T04:38:00',1.13363,1.13363,1.13359,1.13362,57.51,1.13367,1.13367,1.13364,1.13364,180.62,True
'2018-11-27T04:39:00',1.13362,1.13376,1.13361,1.13375,94.62,1.13365,1.13379,1.13365,1.13378,157.0,False
'2018-11-27T04:40:00',1.13374,1.13375,1.1337,1.13371,93.3,1.13378,1.13378,1.13375,1.13376,174.19,False
'2018-11-27T04:41:00',1.13372,1.13375,1.13364,1.13366,98.6,1.13376,1.13379,1.13369,1.13369,192.32,False
'2018-11-27T04:42:00',1.13365,1.13367,1.1336,1.13364,95.09,1.13369,1.13369,1.13364,1.13367,203.2,False
'2018-11-27T04:43:00',1.13364,1.13364,1.13359,1.13359,86.04,1.13367,1.13367,1.13363,1.13364,148.17,True
'2018-11-27T04:44:00',1.13359,1.1337,1.13359,1.13364,105.18,1.13364,1.13372,1.13364,1.13368,151.73,False
'2018-11-27T04:45:00',1.13365,1.13366,1.1336,1.1336,104.41,1.13368,1.13369,1.13364,1.13364,218.14,False
'2018-11-27T04:46:00',1.1336,1.13361,1.13358,1.13358,67.33,1.13364,1.13364,1.13362,1.13362,118.58,False
'2018-11-27T04:47:00',1.13359,1.13365,1.13356,1.13356,131.27,1.13362,1.13369,1.1336,1.1336,193.75,False
'2018-11-27T04:48:00',1.13356,1.13359,1.13355,1.13356,119.23,1.13359,1.13362,1.13359,1.13359,100.32,False
'2018-11-27T04:49:00',1.13355,1.13355,1.13352,1.13352,104.76,1.13359,1.13359,1.13356,1.13357,185.9,False
'2018-11-27T04:50:00',1.13352,1.13355,1.13349,1.13351,171.44,1.13356,1.13358,1.13354,1.13354,189.02,True
'2018-11-27T04:51:00',1.13352,1.13354,1.13348,1.13354,80.4,1.13354,1.13357,1.13353,1.13357,217.36,False
'2018-11-27T04:52:00',1.13353,1.13355,1.13349,1.13349,145.85,1.13357,1.13358,1.13354,1.13354,148.72,True
'2018-11-27T04:53:00',1.13349,1.13355,1.13349,1.13355,64.47,1.13354,1.13358,1.13353,1.13358,152.49,False
'2018-11-27T04:54:00',1.13355,1.13355,1.13349,1.1335,146.83,1.13358,1.13358,1.13353,1.13354,234.99,False
'2018-11-27T04:55:00',1.13349,1.13355,1.13344,1.13344,134.9,1.13354,1.13358,1.13349,1.13349,237.78,True
'2018-11-27T04:56:00',1.13344,1.13349,1.13342,1.13347,127.43,1.13349,1.13352,1.13347,1.13351,177.18,True
'2018-11-27T04:57:00',1.13347,1.1335,1.13343,1.13349,139.06,1.1335,1.13353,1.13346,1.13353,198.76,False
'2018-11-27T04:58:00',1.13349,1.1335,1.13338,1.13339,196.01,1.13353,1.13353,1.13342,1.13343,279.58,False
'2018-11-27T04:59:00',1.13339,1.13344,1.13333,1.13336,151.84,1.13343,1.13347,1.13338,1.1334,258.88,True
'2018-11-27T05:00:00',1.13336,1.1335,1.13336,1.1335,192.72,1.1334,1.13354,1.1334,1.13353,387.61,False
'2018-11-27T05:01:00',1.13349,1.1335,1.13345,1.13345,116.24,1.13353,1.13353,1.13348,1.13348,171.07,False
'2018-11-27T05:02:00',1.13344,1.13345,1.1334,1.13341,83.05,1.13348,1.13348,1.13345,1.13345,133.63,False
'2018-11-27T05:03:00',1.1334,1.13344,1.13339,1.13339,99.2,1.13345,1.13347,1.13342,1.13342,207.58,True
'2018-11-27T05:04:00',1.13339,1.13341,1.13338,1.13341,83.58,1.13343,1.13344,1.13343,1.13344,119.3,False
'2018-11-27T05:05:00',1.1334,1.13343,1.13336,1.1334,127.82,1.13344,1.13346,1.13341,1.13344,250.18,False
'2018-11-27T05:06:00',1.13339,1.1334,1.13335,1.13339,65.56,1.13344,1.13344,1.13339,1.13342,178.12,True
'2018-11-27T05:07:00',1.13338,1.1334,1.13338,1.13339,61.68,1.13342,1.13344,1.13342,1.13344,117.25,True
'2018-11-27T05:08:00',1.1334,1.13344,1.13338,1.13343,130.97,1.13344,1.13347,1.13342,1.13347,229.4,True
'2018-11-27T05:09:00',1.13343,1.13345,1.13343,1.13345,39.55,1.13348,1.13348,1.13348,1.13348,65.99,False
'2018-11-27T05:10:00',1.13345,1.13345,1.13335,1.1334,169.16,1.13348,1.13348,1.13339,1.13343,241.74,False
'2018-11-27T05:11:00',1.1334,1.1334,1.13338,1.13338,84.12,1.13343,1.13343,1.13341,1.13341,83.48,False
'2018-11-27T05:12:00',1.13338,1.1334,1.13335,1.13335,119.29,1.13342,1.13343,1.13339,1.13339,203.77,False
'2018-11-27T05:13:00',1.13336,1.13337,1.13334,1.13334,66.45,1.13339,1.1334,1.13338,1.13338,75.42,False
'2018-11-27T05:14:00',1.13335,1.13335,1.13333,1.13333,78.49,1.13338,1.13339,1.13337,1.13338,93.89,True
'2018-11-27T05:15:00',1.13334,1.13335,1.13333,1.13335,77.65,1.13338,1.13338,1.13338,1.13338,86.76,True
'2018-11-27T05:16:00',1.13334,1.13337,1.13334,1.13336,30.18,1.13338,1.13339,1.13338,1.13339,67.98,True
'2018-11-27T05:17:00',1.13336,1.13344,1.13335,1.1334,98.08,1.13339,1.13345,1.13339,1.13344,110.85,False
'2018-11-27T05:18:00',1.13343,1.13343,1.1334,1.1334,46.65,1.13345,1.13345,1.13343,1.13343,55.39,True
'2018-11-27T05:19:00',1.1334,1.13343,1.13339,1.13343,100.21,1.13343,1.13347,1.13342,1.13346,143.42,False
'2018-11-27T05:20:00',1.13343,1.13344,1.13339,1.13341,93.34,1.13346,1.13346,1.13343,1.13345,165.38,True
'2018-11-27T05:21:00',1.13341,1.13344,1.1334,1.13343,89.46,1.13345,1.13348,1.13345,1.13347,115.78,True
'2018-11-27T05:22:00',1.13343,1.13345,1.13343,1.13344,45.41,1.13348,1.13348,1.13347,1.13348,50.03,False
'2018-11-27T05:23:00',1.13345,1.13345,1.13339,1.13344,134.79,1.13348,1.13348,1.13344,1.13347,203.18,False
'2018-11-27T05:24:00',1.13344,1.13344,1.13338,1.13339,46.87,1.13347,1.13347,1.13342,1.13342,99.8,True
'2018-11-27T05:25:00',1.13338,1.1334,1.13338,1.1334,81.49,1.13342,1.13344,1.13342,1.13344,80.8,True
'2018-11-27T05:26:00',1.1334,1.13345,1.1334,1.13343,104.38,1.13344,1.13349,1.13344,1.13348,110.15,True
'2018-11-27T05:27:00',1.13343,1.13345,1.13339,1.13344,57.54,1.13346,1.13348,1.13344,1.13347,112.93,False
'2018-11-27T05:28:00',1.13345,1.13345,1.13343,1.13343,74.59,1.13347,1.13349,1.13347,1.13348,173.91,True
'2018-11-27T05:29:00',1.13344,1.1335,1.13339,1.1335,120.0,1.13348,1.13352,1.13344,1.13352,285.86,False
'2018-11-27T05:30:00',1.1335,1.13351,1.13346,1.13348,84.5,1.13353,1.13354,1.13351,1.13352,118.96,False
'2018-11-27T05:31:00',1.13348,1.1335,1.1334,1.13344,92.67,1.13352,1.13352,1.13344,1.13349,216.73,True
'2018-11-27T05:32:00',1.13344,1.13347,1.13342,1.13347,51.73,1.13349,1.13349,1.13347,1.13349,128.14,True
'2018-11-27T05:33:00',1.13346,1.13352,1.13342,1.13351,22.42,1.13349,1.13354,1.13346,1.13354,110.8,True
'2018-11-27T05:34:00',1.13352,1.13357,1.13352,1.13354,49.22,1.13354,1.13359,1.13354,1.13358,55.53,False
'2018-11-27T05:35:00',1.13354,1.13362,1.13354,1.13354,963.27,1.13358,1.13364,1.13358,1.13358,156.12,True
'2018-11-27T05:36:00',1.13356,1.13357,1.13353,1.13355,75.79,1.13358,1.13358,1.13355,1.13357,114.09,True
'2018-11-27T05:37:00',1.13355,1.13362,1.13355,1.13356,58.27,1.13357,1.13364,1.13357,1.13358,92.12,True
'2018-11-27T05:38:00',1.13355,1.13366,1.13355,1.13366,66.84,1.13358,1.13369,1.13358,1.13369,161.75,True
'2018-11-27T05:39:00',1.13366,1.13373,1.13366,1.1337,42.32,1.13369,1.13375,1.13369,1.13372,115.87,False
'2018-11-27T05:40:00',1.1337,1.13371,1.13366,1.13367,615.84,1.13372,1.13373,1.13369,1.13369,129.23,False
'2018-11-27T05:41:00',1.13366,1.13366,1.13358,1.1336,96.46,1.13369,1.13369,1.13362,1.13363,162.35,False
'2018-11-27T05:42:00',1.13359,1.13359,1.13357,1.13358,47.25,1.13363,1.13363,1.1336,1.13361,46.32,False
'2018-11-27T05:43:00',1.13358,1.13358,1.13357,1.13357,52.11,1.13361,1.13361,1.13361,1.13361,34.53,False
'2018-11-27T05:44:00',1.13358,1.13358,1.13348,1.13355,136.58,1.13361,1.13361,1.13351,1.13358,155.25,True
'2018-11-27T05:45:00',1.13355,1.13366,1.13354,1.13363,77.74,1.13358,1.13369,1.13358,1.13367,144.03,True
'2018-11-27T05:46:00',1.13364,1.13372,1.1336,1.1337,114.94,1.13367,1.13375,1.13364,1.13375,187.94,True
'2018-11-27T05:47:00',1.13369,1.13375,1.13368,1.13374,88.87,1.13375,1.13376,1.13373,1.13376,212.8,False
'2018-11-27T05:48:00',1.13374,1.13376,1.13368,1.13368,89.91,1.13376,1.13379,1.13371,1.13373,122.19,False
'2018-11-27T05:49:00',1.13368,1.13373,1.13368,1.13368,158.64,1.13372,1.13376,1.13371,1.13373,106.93,True
'2018-11-27T05:50:00',1.13369,1.1337,1.13368,1.13369,80.52,1.13373,1.13373,1.13373,1.13373,63.34,True
'2018-11-27T05:51:00',1.1337,1.1337,1.13369,1.1337,27.69,1.13373,1.13374,1.13373,1.13374,45.93,True
'2018-11-27T05:52:00',1.1337,1.1338,1.1337,1.1338,65.8,1.13374,1.13384,1.13374,1.13383,160.39,True
'2018-11-27T05:53:00',1.1338,1.13381,1.13378,1.1338,56.36,1.13384,1.13384,1.13381,1.13384,191.29,True
'2018-11-27T05:54:00',1.1338,1.13381,1.13379,1.13381,24.08,1.13384,1.13384,1.13383,1.13383,77.59,False
'2018-11-27T05:55:00',1.13381,1.13381,1.13379,1.1338,55.12,1.13383,1.13384,1.13382,1.13383,127.82,False
'2018-11-27T05:56:00',1.1338,1.1338,1.13372,1.13377,89.66,1.13383,1.13384,1.13376,1.13379,199.41,True
'2018-11-27T05:57:00',1.13377,1.13384,1.13377,1.13379,83.12,1.1338,1.13387,1.1338,1.13383,233.49,False
'2018-11-27T05:58:00',1.13379,1.13382,1.13378,1.13379,81.2,1.13383,1.13385,1.13382,1.13383,129.22,False
'2018-11-27T05:59:00',1.13379,1.13383,1.13369,1.13372,164.97,1.13383,1.13387,1.13373,1.13374,287.62,False
'2018-11-27T06:00:00',1.13371,1.13372,1.13361,1.13366,117.57,1.13375,1.13375,1.13365,1.13369,309.3,True
'2018-11-27T06:01:00',1.13366,1.13375,1.13366,1.13374,63.97,1.13369,1.13379,1.13369,1.13377,100.77,False
'2018-11-27T06:02:00',1.13374,1.13375,1.13365,1.13371,121.81,1.13377,1.13377,1.1337,1.13375,353.76,True
'2018-11-27T06:03:00',1.13371,1.13374,1.13371,1.13374,121.94,1.13375,1.13379,1.13375,1.13378,300.11,False
'2018-11-27T06:04:00',1.13374,1.13376,1.1337,1.13374,95.99,1.13378,1.13378,1.13374,1.13377,319.71,False
'2018-11-27T06:05:00',1.13375,1.13376,1.13368,1.13371,119.5,1.13377,1.13379,1.13373,1.13374,196.74,True
'2018-11-27T06:06:00',1.13371,1.13374,1.13369,1.13374,98.58,1.13374,1.13377,1.13373,1.13377,111.6,False
'2018-11-27T06:07:00',1.13374,1.13374,1.13369,1.13369,55.27,1.13377,1.13377,1.13373,1.13373,144.46,False
'2018-11-27T06:08:00',1.13369,1.13369,1.13366,1.13366,128.53,1.13373,1.13373,1.1337,1.1337,238.7,False
'2018-11-27T06:09:00',1.13366,1.13366,1.13362,1.13363,89.89,1.1337,1.1337,1.13366,1.13367,242.47,True
'2018-11-27T06:10:00',1.13362,1.13375,1.13362,1.13371,174.41,1.13367,1.13378,1.13367,1.13376,246.17,False
'2018-11-27T06:11:00',1.13371,1.13373,1.13368,1.13368,54.07,1.13376,1.13376,1.13372,1.13372,170.67,True
'2018-11-27T06:12:00',1.1337,1.13374,1.13367,1.13368,84.53,1.13373,1.13378,1.13372,1.13373,115.0,True
'2018-11-27T06:13:00',1.13368,1.13372,1.13368,1.13369,88.57,1.13373,1.13376,1.13373,1.13373,143.77,True
'2018-11-27T06:14:00',1.13369,1.13374,1.13368,1.13373,122.08,1.13373,1.13377,1.13373,1.13377,136.36,True
'2018-11-27T06:15:00',1.13373,1.13384,1.13368,1.13383,135.48,1.13377,1.13388,1.13373,1.13388,222.57,True
'2018-11-27T06:16:00',1.13383,1.13396,1.13377,1.13394,182.47,1.13388,1.13399,1.13381,1.13397,193.07,False
'2018-11-27T06:17:00',1.13393,1.13395,1.13386,1.13391,178.8,1.13397,1.13397,1.1339,1.13395,224.08,False
'2018-11-27T06:18:00',1.13392,1.134,1.13389,1.13389,147.11,1.13395,1.13403,1.13392,1.13393,246.48,True
'2018-11-27T06:19:00',1.13388,1.13404,1.13388,1.13402,219.55,1.13393,1.13408,1.13393,1.13404,267.23,True
'2018-11-27T06:20:00',1.13401,1.13404,1.13392,1.13404,201.91,1.13404,1.13406,1.13398,1.13406,271.1,False
'2018-11-27T06:21:00',1.13402,1.13405,1.13394,1.13396,162.54,1.13406,1.13408,1.134,1.13401,209.95,True
'2018-11-27T06:22:00',1.13397,1.13425,1.13393,1.13422,210.99,1.13401,1.13429,1.13399,1.13427,246.11,True
'2018-11-27T06:23:00',1.13422,1.13423,1.13418,1.13423,145.15,1.13427,1.13427,1.13423,1.13427,262.15,False
'2018-11-27T06:24:00',1.13423,1.13423,1.13416,1.13419,142.16,1.13427,1.13427,1.1342,1.13423,314.88,False
'2018-11-27T06:25:00',1.13419,1.13421,1.13416,1.13416,137.41,1.13423,1.13425,1.1342,1.1342,449.96,False
'2018-11-27T06:26:00',1.13415,1.13416,1.13414,1.13415,26.43,1.13419,1.13419,1.13419,1.13419,54.2,False
'2018-11-27T06:27:00',1.13414,1.13414,1.1341,1.1341,40.39,1.13419,1.13419,1.13414,1.13414,107.35,False
'2018-11-27T06:28:00',1.1341,1.13416,1.13404,1.13406,116.58,1.13414,1.13417,1.13409,1.13411,276.77,False
'2018-11-27T06:29:00',1.13406,1.13406,1.13399,1.13402,144.47,1.13411,1.13411,1.13403,1.13405,514.59,False
'2018-11-27T06:30:00',1.13401,1.13403,1.13393,1.13401,111.39,1.13405,1.13406,1.13397,1.13406,237.6,True
'2018-11-27T06:31:00',1.13402,1.13407,1.134,1.13404,135.73,1.13406,1.13411,1.13405,1.13408,204.81,True
'2018-11-27T06:32:00',1.13404,1.13411,1.13404,1.13405,150.87,1.13408,1.13414,1.13408,1.13409,168.42,False
'2018-11-27T06:33:00',1.13405,1.13405,1.13399,1.13402,457.41,1.13409,1.13409,1.13404,1.13406,420.35,False
'2018-11-27T06:34:00',1.13402,1.13403,1.13396,1.13399,112.92,1.13406,1.13407,1.134,1.13403,180.56,False
'2018-11-27T06:35:00',1.13399,1.134,1.13398,1.13399,106.06,1.13403,1.13403,1.13402,1.13402,173.62,True
'2018-11-27T06:36:00',1.134,1.13406,1.13399,1.13405,111.16,1.13402,1.13409,1.13402,1.13409,171.01,True
'2018-11-27T06:37:00',1.13407,1.13408,1.13404,1.13406,93.59,1.13409,1.13411,1.13408,1.1341,109.33,False
'2018-11-27T06:38:00',1.13407,1.13407,1.13393,1.13396,67.66,1.13409,1.13409,1.13396,1.134,83.77,False
'2018-11-27T06:39:00',1.13396,1.13397,1.13394,1.13394,154.43,1.134,1.134,1.13397,1.13398,131.01,False
'2018-11-27T06:40:00',1.13394,1.13395,1.13391,1.13393,135.99,1.13398,1.13398,1.13395,1.13396,159.35,False
'2018-11-27T06:41:00',1.13392,1.13394,1.13385,1.13385,73.98,1.13396,1.13396,1.13388,1.13388,112.33,False
'2018-11-27T06:42:00',1.13385,1.13391,1.13381,1.13384,179.72,1.13389,1.13395,1.13384,1.13388,345.24,True
'2018-11-27T06:43:00',1.13384,1.13391,1.13384,1.13391,87.66,1.13389,1.13394,1.13389,1.13394,159.7,True
'2018-11-27T06:44:00',1.13392,1.13411,1.13392,1.13409,172.23,1.13394,1.13415,1.13394,1.13413,233.31,True
'2018-11-27T06:45:00',1.13409,1.13412,1.13406,1.1341,162.32,1.13413,1.13415,1.13411,1.13414,199.86,False
'2018-11-27T06:46:00',1.1341,1.13411,1.13409,1.1341,60.75,1.13414,1.13414,1.13414,1.13414,53.26,True
'2018-11-27T06:47:00',1.1341,1.13413,1.13409,1.13413,99.98,1.13414,1.13416,1.13413,1.13416,136.56,False
'2018-11-27T06:48:00',1.13413,1.13419,1.1341,1.1341,138.38,1.13416,1.13422,1.13414,1.13414,146.26,False
'2018-11-27T06:49:00',1.13409,1.13412,1.13405,1.13406,82.43,1.13414,1.13416,1.1341,1.1341,171.58,True
'2018-11-27T06:50:00',1.13404,1.13414,1.13404,1.13413,150.89,1.1341,1.13417,1.1341,1.13417,181.65,True
'2018-11-27T06:51:00',1.13413,1.1342,1.13412,1.1342,103.05,1.13417,1.13423,1.13417,1.13423,119.49,True
'2018-11-27T06:52:00',1.1342,1.13429,1.13417,1.13427,152.28,1.13423,1.13431,1.13421,1.13429,206.33,False
'2018-11-27T06:53:00',1.13425,1.13427,1.13418,1.13419,103.2,1.13429,1.13429,1.13422,1.13422,131.41,False
'2018-11-27T06:54:00',1.13418,1.13422,1.13407,1.13407,88.72,1.13422,1.13423,1.13411,1.13411,147.42,False
'2018-11-27T06:55:00',1.13408,1.13411,1.13407,1.13407,119.91,1.13411,1.13412,1.13411,1.13411,161.39,True
'2018-11-27T06:56:00',1.13408,1.13411,1.13401,1.13409,127.1,1.13411,1.13413,1.13405,1.13413,194.96,True
'2018-11-27T06:57:00',1.1341,1.13418,1.13408,1.13418,127.84,1.13413,1.13421,1.13412,1.1342,168.88,True
'2018-11-27T06:58:00',1.13418,1.13427,1.13414,1.13426,121.81,1.1342,1.13428,1.13418,1.13428,75.0,False
'2018-11-27T06:59:00',1.13426,1.13426,1.13417,1.13426,121.59,1.13428,1.13428,1.1342,1.13428,78.76,True
'2018-11-27T07:00:00',1.13425,1.13428,1.13421,1.13427,186.29,1.13428,1.1343,1.13423,1.1343,105.48,False
'2018-11-27T07:01:00',1.13427,1.1343,1.13419,1.1342,76.25,1.1343,1.13431,1.13423,1.13423,77.19,False
'2018-11-27T07:02:00',1.13418,1.13419,1.13408,1.13408,121.38,1.13423,1.13423,1.13411,1.13411,136.52,False
'2018-11-27T07:03:00',1.13408,1.1341,1.13399,1.13399,117.92,1.13411,1.13412,1.13402,1.13402,118.11,True
'2018-11-27T07:04:00',1.134,1.13413,1.13399,1.1341,123.44,1.13402,1.13415,1.13402,1.13415,171.68,False
'2018-11-27T07:05:00',1.13412,1.13413,1.13408,1.1341,111.37,1.13415,1.13415,1.13411,1.13412,155.4,True
'2018-11-27T07:06:00',1.13409,1.13428,1.13407,1.13427,95.93,1.13413,1.13431,1.1341,1.13431,234.94,False
'2018-11-27T07:07:00',1.13428,1.13428,1.13417,1.13417,45.29,1.13431,1.13431,1.13421,1.13421,151.54,True
'2018-11-27T07:08:00',1.13417,1.13425,1.13417,1.13423,105.09,1.13421,1.13428,1.13421,1.13426,181.4,True
'2018-11-27T07:09:00',1.13425,1.13436,1.13421,1.13436,157.05,1.13426,1.13438,1.13425,1.13438,194.01,False
'2018-11-27T07:10:00',1.13435,1.13436,1.13431,1.13432,150.18,1.13438,1.1344,1.13434,1.13434,212.33,False
'2018-11-27T07:11:00',1.13433,1.13436,1.1343,1.1343,85.58,1.13434,1.13439,1.13434,1.13434,124.54,False
'2018-11-27T07:12:00',1.1343,1.13434,1.13424,1.13428,125.49,1.13434,1.13437,1.13427,1.13431,206.09,False
'2018-11-27T07:13:00',1.13428,1.13429,1.13423,1.13423,90.1,1.13432,1.13432,1.13425,1.13425,306.48,True
'2018-11-27T07:14:00',1.13423,1.13425,1.13421,1.13424,48.07,1.13425,1.13427,1.13425,1.13427,167.17,False
'2018-11-27T07:15:00',1.13425,1.13425,1.13414,1.13414,104.29,1.13427,1.13427,1.13418,1.13418,176.83,False
'2018-11-27T07:16:00',1.13414,1.13415,1.13407,1.13408,77.03,1.13417,1.13418,1.13412,1.13412,128.92,False
'2018-11-27T07:17:00',1.13408,1.13408,1.13398,1.134,88.55,1.13412,1.13412,1.13401,1.13402,122.89,True
'2018-11-27T07:18:00',1.13399,1.13409,1.13399,1.13404,168.08,1.13402,1.13411,1.13402,1.13406,223.43,False
'2018-11-27T07:19:00',1.13402,1.13405,1.13399,1.13399,118.46,1.13406,1.13408,1.13402,1.13402,131.48,True
'2018-11-27T07:20:00',1.134,1.13407,1.13398,1.13406,85.58,1.13402,1.13409,1.13402,1.13409,123.86,False
'2018-11-27T07:21:00',1.13405,1.13406,1.134,1.13404,100.82,1.13409,1.13409,1.13404,1.13408,119.47,True
'2018-11-27T07:22:00',1.13404,1.13407,1.134,1.13406,104.56,1.13409,1.13409,1.13404,1.13409,296.69,False
'2018-11-27T07:23:00',1.13407,1.13419,1.13403,1.13403,152.39,1.1341,1.13423,1.13407,1.13407,210.86,True
'2018-11-27T07:24:00',1.13403,1.13404,1.13398,1.13404,107.9,1.13407,1.13407,1.13402,1.13407,151.23,False
'2018-11-27T07:25:00',1.13404,1.13404,1.13377,1.13378,238.75,1.13407,1.13408,1.13381,1.13383,423.82,True
'2018-11-27T07:26:00',1.13379,1.13392,1.13376,1.13381,232.01,1.13383,1.13394,1.13379,1.13384,348.81,False
'2018-11-27T07:27:00',1.13379,1.13384,1.13374,1.13377,181.45,1.13384,1.13386,1.13378,1.13379,290.59,True
'2018-11-27T07:28:00',1.13376,1.13389,1.13374,1.13387,103.29,1.13379,1.13392,1.13379,1.13391,159.93,True
'2018-11-27T07:29:00',1.1339,1.13398,1.1339,1.13394,113.89,1.13392,1.13401,1.13392,1.13396,147.95,False
'2018-11-27T07:30:00',1.13392,1.13392,1.13379,1.1338,125.24,1.13396,1.13396,1.13384,1.13384,228.19,False
'2018-11-27T07:31:00',1.1338,1.13382,1.13375,1.13375,83.26,1.13384,1.13385,1.13379,1.13379,137.57,True
'2018-11-27T07:32:00',1.13376,1.13381,1.13376,1.1338,127.52,1.1338,1.13385,1.1338,1.13384,236.27,False
'2018-11-27T07:33:00',1.13379,1.13382,1.13375,1.13376,129.47,1.13383,1.13385,1.13379,1.13379,450.28,False
'2018-11-27T07:34:00',1.13375,1.13375,1.13362,1.13367,150.67,1.13379,1.13379,1.13367,1.1337,366.53,True
'2018-11-27T07:35:00',1.13367,1.13381,1.13365,1.13381,119.98,1.1337,1.13385,1.13369,1.13385,281.85,False
'2018-11-27T07:36:00',1.13385,1.13386,1.13366,1.13367,133.41,1.13386,1.13389,1.13371,1.13371,342.81,True
'2018-11-27T07:37:00',1.13366,1.13374,1.13366,1.1337,130.73,1.13371,1.13376,1.1337,1.13375,197.99,True
'2018-11-27T07:38:00',1.1337,1.13374,1.13369,1.13371,157.21,1.13374,1.13376,1.13374,1.13374,249.9,False
'2018-11-27T07:39:00',1.1337,1.13372,1.13362,1.13363,132.43,1.13374,1.13374,1.13367,1.13367,183.12,True
'2018-11-27T07:40:00',1.13362,1.13373,1.13359,1.13371,134.61,1.13367,1.13375,1.13364,1.13375,195.88,False
'2018-11-27T07:41:00',1.13371,1.13372,1.13364,1.13365,153.32,1.13375,1.13375,1.13368,1.13369,339.29,False
'2018-11-27T07:42:00',1.13366,1.13367,1.13359,1.13361,190.84,1.13369,1.13369,1.13364,1.13365,389.62,False
'2018-11-27T07:43:00',1.13362,1.13368,1.13359,1.1336,220.39,1.13365,1.13371,1.13363,1.13364,379.95,False
'2018-11-27T07:44:00',1.13359,1.13364,1.13338,1.13338,268.18,1.13364,1.13366,1.13342,1.13342,486.69,False
'2018-11-27T07:45:00',1.13339,1.13339,1.13276,1.13285,259.89,1.13342,1.13342,1.1328,1.13288,527.29,False
'2018-11-27T07:46:00',1.13284,1.13294,1.1327,1.13275,364.91,1.13287,1.13299,1.13274,1.1328,591.26,False
'2018-11-27T07:47:00',1.13274,1.1328,1.13246,1.1327,317.9,1.1328,1.13284,1.13251,1.13274,453.43,False
'2018-11-27T07:48:00',1.13271,1.13271,1.1323,1.13256,273.17,1.13274,1.13274,1.13234,1.1326,375.95,True
'2018-11-27T07:49:00',1.13257,1.13273,1.13251,1.13269,290.16,1.1326,1.13277,1.13255,1.13273,405.84,True
'2018-11-27T07:50:00',1.1327,1.1329,1.13268,1.1329,252.8,1.13273,1.13294,1.13273,1.13293,220.18,True
'2018-11-27T07:51:00',1.1329,1.13299,1.13288,1.13296,194.11,1.13293,1.13304,1.13292,1.13301,242.36,False
'2018-11-27T07:52:00',1.13296,1.133,1.13286,1.13288,152.07,1.133,1.13303,1.13289,1.13293,231.98,False
'2018-11-27T07:53:00',1.13289,1.13293,1.13264,1.13264,231.79,1.13293,1.13296,1.13268,1.13269,205.15,False
'2018-11-27T07:54:00',1.13267,1.13273,1.13248,1.13252,244.34,1.1327,1.13276,1.13251,1.13256,233.04,True
'2018-11-27T07:55:00',1.13252,1.13258,1.13247,1.13257,231.48,1.13256,1.1326,1.13251,1.1326,111.3,True
'2018-11-27T07:56:00',1.13257,1.13272,1.13256,1.13271,95.37,1.13259,1.13276,1.13258,1.13276,114.49,True
'2018-11-27T07:57:00',1.13271,1.13275,1.13269,1.13274,79.89,1.13275,1.13277,1.13272,1.13277,133.46,True
'2018-11-27T07:58:00',1.13277,1.13282,1.13275,1.13276,87.98,1.13279,1.13284,1.13277,1.13279,136.78,True
'2018-11-27T07:59:00',1.13277,1.1329,1.13276,1.1329,101.27,1.13279,1.13293,1.13278,1.13293,114.55,True
'2018-11-27T08:00:00',1.1329,1.13306,1.13285,1.13301,290.16,1.13293,1.13309,1.13288,1.13308,250.61,False
'2018-11-27T08:01:00',1.13306,1.13321,1.1327,1.13278,281.34,1.13308,1.13325,1.13273,1.13281,348.18,True
'2018-11-27T08:02:00',1.13277,1.13293,1.13277,1.1329,146.17,1.13281,1.13296,1.13281,1.13294,175.04,True
'2018-11-27T08:03:00',1.13291,1.13314,1.1328,1.13314,270.35,1.13294,1.13317,1.13283,1.13317,240.92,False
'2018-11-27T08:04:00',1.13316,1.13316,1.13304,1.13313,240.03,1.13319,1.13319,1.13308,1.13314,188.55,True
'2018-11-27T08:05:00',1.13313,1.13334,1.13313,1.13334,265.5,1.13316,1.13337,1.13316,1.13336,264.87,False
'2018-11-27T08:06:00',1.13333,1.13333,1.13325,1.13329,273.58,1.13336,1.13336,1.13328,1.13333,292.52,False
'2018-11-27T08:07:00',1.13329,1.13333,1.13325,1.13328,228.16,1.13332,1.13335,1.13329,1.1333,195.58,True
'2018-11-27T08:08:00',1.13327,1.13333,1.13325,1.13332,198.35,1.13331,1.13337,1.13328,1.13336,251.48,False
'2018-11-27T08:09:00',1.13332,1.13333,1.1332,1.13324,211.64,1.13335,1.13336,1.13324,1.13325,190.56,True
'2018-11-27T08:10:00',1.13322,1.1335,1.13322,1.13344,210.49,1.13325,1.13353,1.13325,1.13347,223.08,True
'2018-11-27T08:11:00',1.13346,1.13363,1.13346,1.13358,225.02,1.13348,1.13366,1.13348,1.1336,244.42,False
'2018-11-27T08:12:00',1.13355,1.13355,1.13323,1.13324,233.35,1.13357,1.13357,1.13326,1.13326,315.23,True
'2018-11-27T08:13:00',1.13322,1.13345,1.13315,1.13327,289.01,1.13327,1.13347,1.13319,1.13331,298.49,False
'2018-11-27T08:14:00',1.13327,1.13329,1.13295,1.13295,268.3,1.13331,1.13333,1.13297,1.13297,260.36,False
'2018-11-27T08:15:00',1.13292,1.13294,1.13256,1.13272,433.34,1.13295,1.13297,1.13259,1.13275,433.53,True
'2018-11-27T08:16:00',1.13271,1.13281,1.13262,1.13274,275.64,1.13275,1.13285,1.13264,1.13277,272.95,True
'2018-11-27T08:17:00',1.13276,1.13286,1.13274,1.13285,345.29,1.13279,1.1329,1.13278,1.13288,385.22,True
'2018-11-27T08:18:00',1.13286,1.1331,1.13283,1.1331,354.15,1.1329,1.13313,1.13287,1.13313,318.58,False
'2018-11-27T08:19:00',1.13309,1.13313,1.133,1.13307,293.04,1.1331,1.13317,1.13303,1.13309,300.58,True
'2018-11-27T08:20:00',1.13305,1.13315,1.133,1.13314,259.73,1.13308,1.13318,1.13302,1.13317,210.71,False
'2018-11-27T08:21:00',1.13315,1.13321,1.13299,1.13309,239.89,1.13317,1.13324,1.13301,1.13312,189.17,False
'2018-11-27T08:22:00',1.13307,1.13312,1.13273,1.13274,271.23,1.1331,1.13315,1.13277,1.13279,322.41,True
'2018-11-27T08:23:00',1.13274,1.13298,1.13274,1.13278,238.45,1.13279,1.13302,1.13278,1.13282,254.81,False
'2018-11-27T08:24:00',1.13278,1.13279,1.13217,1.13222,315.29,1.1328,1.13282,1.13219,1.13227,345.98,False
'2018-11-27T08:25:00',1.1322,1.13227,1.13214,1.13215,275.65,1.13225,1.1323,1.13218,1.13218,374.66,False
'2018-11-27T08:26:00',1.13215,1.13217,1.13169,1.13183,313.66,1.13218,1.13219,1.13172,1.13186,342.17,False
'2018-11-27T08:27:00',1.13182,1.13182,1.13149,1.13149,358.73,1.13186,1.13187,1.13153,1.13154,365.67,True
'2018-11-27T08:28:00',1.1315,1.13169,1.13149,1.13154,369.07,1.13153,1.13172,1.13153,1.13158,384.18,True
'2018-11-27T08:29:00',1.13154,1.13174,1.13153,1.13173,309.35,1.13156,1.13177,1.13156,1.13177,320.59,True
'2018-11-27T08:30:00',1.13173,1.1323,1.13169,1.13222,395.61,1.13176,1.13232,1.13171,1.13224,384.47,True
'2018-11-27T08:31:00',1.13226,1.13381,1.13226,1.13363,608.2,1.13231,1.13385,1.13228,1.13369,614.14,True
'2018-11-27T08:32:00',1.13361,1.13428,1.1335,1.13391,628.91,1.13364,1.13431,1.13354,1.13397,523.22,False
'2018-11-27T08:33:00',1.13391,1.13391,1.13338,1.1334,470.41,1.13395,1.13395,1.13344,1.13344,426.04,True
'2018-11-27T08:34:00',1.13339,1.13369,1.13319,1.13342,382.29,1.13343,1.13372,1.13323,1.13347,408.38,False
'2018-11-27T08:35:00',1.13342,1.13353,1.13258,1.13287,525.55,1.13347,1.13357,1.13262,1.13293,428.16,True
'2018-11-27T08:36:00',1.1329,1.13316,1.1326,1.13305,390.79,1.13294,1.1332,1.13263,1.13308,397.3,False
'2018-11-27T08:37:00',1.13303,1.13336,1.13264,1.13266,382.57,1.13308,1.13339,1.13268,1.1327,456.36,False
'2018-11-27T08:38:00',1.13264,1.13293,1.13253,1.13256,372.84,1.1327,1.13298,1.13257,1.13262,434.27,True
'2018-11-27T08:39:00',1.13257,1.13273,1.1325,1.13269,317.63,1.13262,1.13277,1.13254,1.13273,329.19,True
'2018-11-27T08:40:00',1.13269,1.13299,1.13265,1.13299,313.38,1.13272,1.13303,1.13267,1.13303,362.96,False
'2018-11-27T08:41:00',1.13302,1.13302,1.13213,1.13242,443.55,1.13305,1.13305,1.13216,1.13246,525.44,False
'2018-11-27T08:42:00',1.13241,1.13245,1.13211,1.13213,322.3,1.13247,1.13248,1.13216,1.13217,388.52,False
'2018-11-27T08:43:00',1.13213,1.13223,1.13191,1.13207,328.38,1.13215,1.13226,1.13193,1.13211,367.51,True
'2018-11-27T08:44:00',1.13205,1.13227,1.13203,1.13216,160.19,1.13207,1.13231,1.13207,1.13221,279.37,False
'2018-11-27T08:45:00',1.13216,1.1322,1.13196,1.13202,155.81,1.1322,1.13223,1.132,1.13205,218.22,True
'2018-11-27T08:46:00',1.13201,1.13243,1.13192,1.13232,269.54,1.13205,1.13246,1.13194,1.13235,332.61,False
'2018-11-27T08:47:00',1.13231,1.13237,1.13211,1.13216,185.8,1.13235,1.1324,1.13215,1.1322,217.8,True
'2018-11-27T08:48:00',1.13216,1.13222,1.13207,1.13221,192.33,1.13219,1.13226,1.1321,1.13224,174.94,False
'2018-11-27T08:49:00',1.13222,1.13227,1.13192,1.13192,186.73,1.13224,1.1323,1.13195,1.13197,195.43,True
'2018-11-27T08:50:00',1.13195,1.13218,1.13183,1.13214,270.48,1.13199,1.13221,1.13186,1.13216,245.77,False
'2018-11-27T08:51:00',1.13214,1.13216,1.1319,1.13196,157.44,1.13215,1.13218,1.13192,1.13198,111.9,True
'2018-11-27T08:52:00',1.13195,1.1324,1.13193,1.13238,322.79,1.13198,1.13244,1.13196,1.13243,262.23,False
'2018-11-27T08:53:00',1.13239,1.13245,1.13225,1.13229,186.29,1.13243,1.13247,1.13228,1.13232,231.89,False
'2018-11-27T08:54:00',1.13231,1.13246,1.13217,1.13223,285.95,1.13234,1.1325,1.1322,1.13227,292.84,False
'2018-11-27T08:55:00',1.13222,1.13222,1.13196,1.132,308.24,1.13224,1.13224,1.13199,1.13204,365.75,False
'2018-11-27T08:56:00',1.132,1.132,1.131,1.1311,420.62,1.13204,1.13204,1.13103,1.13114,415.58,True
'2018-11-27T08:57:00',1.13109,1.13122,1.13099,1.1312,417.48,1.13114,1.13126,1.13102,1.13124,370.77,True
'2018-11-27T08:58:00',1.1312,1.13137,1.13116,1.1313,332.21,1.13124,1.13141,1.1312,1.13132,371.42,False
'2018-11-27T08:59:00',1.13131,1.13133,1.13111,1.13117,299.33,1.13134,1.13136,1.13113,1.1312,251.91,False
'2018-11-27T09:00:00',1.13115,1.13115,1.13084,1.13109,282.04,1.13119,1.13119,1.13086,1.13113,331.19,True
'2018-11-27T09:01:00',1.13109,1.13162,1.13105,1.13155,296.16,1.13111,1.13164,1.13108,1.13159,345.68,False
'2018-11-27T09:02:00',1.13154,1.13171,1.13121,1.13137,250.42,1.13158,1.13174,1.13124,1.13139,213.32,False
'2018-11-27T09:03:00',1.13136,1.13136,1.13092,1.13093,256.73,1.13139,1.13139,1.13095,1.13097,197.54,False
'2018-11-27T09:04:00',1.13093,1.131,1.13074,1.13077,264.05,1.13097,1.13103,1.13077,1.13079,246.07,True
'2018-11-27T09:05:00',1.13076,1.13116,1.13073,1.131,288.59,1.13079,1.13119,1.13076,1.13103,317.73,False
'2018-11-27T09:06:00',1.13102,1.13113,1.1309,1.13092,254.19,1.13106,1.13117,1.13093,1.13096,321.66,False
'2018-11-27T09:07:00',1.13094,1.13098,1.13081,1.13088,179.44,1.13096,1.13101,1.13085,1.1309,162.73,True
'2018-11-27T09:08:00',1.13089,1.13116,1.13089,1.13094,185.79,1.13091,1.13119,1.13091,1.13098,277.61,False
'2018-11-27T09:09:00',1.13094,1.13112,1.1308,1.13081,229.93,1.13098,1.13114,1.13083,1.13083,223.37,False
'2018-11-27T09:10:00',1.13083,1.13087,1.13071,1.13075,260.87,1.13084,1.13091,1.13074,1.13079,192.7,True
'2018-11-27T09:11:00',1.13076,1.13085,1.13073,1.1308,206.02,1.1308,1.13088,1.13076,1.13084,161.52,False
'2018-11-27T09:12:00',1.1308,1.1308,1.13056,1.1307,299.79,1.13083,1.13083,1.13059,1.13074,287.45,False
'2018-11-27T09:13:00',1.13073,1.13073,1.13051,1.13053,256.76,1.13076,1.13076,1.13054,1.13057,214.84,True
'2018-11-27T09:14:00',1.13053,1.13082,1.13053,1.13072,188.32,1.13057,1.13085,1.13055,1.13075,288.36,True
'2018-11-27T09:15:00',1.13072,1.13091,1.1307,1.13081,226.38,1.13074,1.13094,1.13072,1.13085,245.67,False
'2018-11-27T09:16:00',1.13082,1.13083,1.13054,1.13058,303.37,1.13085,1.13085,1.13056,1.1306,265.35,True
'2018-11-27T09:17:00',1.13057,1.13081,1.13052,1.13077,239.92,1.1306,1.13084,1.13056,1.1308,279.37,True
'2018-11-27T09:18:00',1.13077,1.13081,1.1306,1.1308,246.02,1.13081,1.13084,1.13063,1.13084,282.19,True
'2018-11-27T09:19:00',1.13081,1.13092,1.1308,1.13083,218.48,1.13083,1.13095,1.13083,1.13085,235.5,True
'2018-11-27T09:20:00',1.13083,1.13099,1.13074,1.13091,247.12,1.13085,1.13102,1.13075,1.13094,367.84,True
'2018-11-27T09:21:00',1.1309,1.13097,1.13072,1.13094,138.36,1.13092,1.13099,1.13075,1.13096,148.16,True
'2018-11-27T09:22:00',1.13096,1.13107,1.13095,1.13099,268.09,1.13097,1.1311,1.13097,1.13101,228.92,True
'2018-11-27T09:23:00',1.131,1.13122,1.13096,1.13122,172.29,1.13103,1.13124,1.13099,1.13124,205.56,False
'2018-11-27T09:24:00',1.13122,1.13123,1.13105,1.13108,252.28,1.13123,1.13127,1.13108,1.13112,198.41,True
'2018-11-27T09:25:00',1.13108,1.13126,1.13108,1.13125,235.41,1.13111,1.13129,1.13109,1.13127,249.13,True
'2018-11-27T09:26:00',1.13125,1.13135,1.13118,1.13126,254.99,1.13127,1.13138,1.13119,1.1313,262.48,False
'2018-11-27T09:27:00',1.13125,1.13127,1.13119,1.13122,169.99,1.13129,1.13129,1.1312,1.13125,122.73,True
'2018-11-27T09:28:00',1.13121,1.13125,1.13102,1.13124,226.83,1.13125,1.13127,1.13104,1.13126,179.32,False
'2018-11-27T09:29:00',1.13124,1.1313,1.13087,1.13102,151.13,1.13127,1.13133,1.13089,1.13104,135.67,False
'2018-11-27T09:30:00',1.13102,1.13102,1.1308,1.13087,219.42,1.13106,1.13106,1.13083,1.13089,149.21,True
'2018-11-27T09:31:00',1.13087,1.13117,1.13087,1.13117,162.74,1.1309,1.13119,1.1309,1.13119,227.18,True
'2018-11-27T09:32:00',1.13118,1.13137,1.13115,1.13128,249.8,1.13119,1.1314,1.13117,1.13132,212.41,False
'2018-11-27T09:33:00',1.13129,1.1313,1.13112,1.13115,203.62,1.13132,1.13132,1.13114,1.13117,158.0,True
'2018-11-27T09:34:00',1.13116,1.13123,1.1311,1.13117,242.1,1.13117,1.13126,1.13113,1.13119,211.83,False
'2018-11-27T09:35:00',1.13117,1.13122,1.13105,1.13106,148.73,1.1312,1.13125,1.13107,1.13108,104.77,True
'2018-11-27T09:36:00',1.13107,1.1312,1.13096,1.13115,155.76,1.13108,1.13124,1.13099,1.13117,108.53,True
'2018-11-27T09:37:00',1.13113,1.13122,1.13108,1.13121,204.15,1.13116,1.13125,1.13112,1.13125,173.64,True
'2018-11-27T09:38:00',1.13121,1.13129,1.13118,1.13126,172.01,1.13123,1.13132,1.13119,1.13128,156.34,False
'2018-11-27T09:39:00',1.13126,1.13126,1.13098,1.13108,174.74,1.13127,1.13128,1.131,1.1311,168.54,False
'2018-11-27T09:40:00',1.1311,1.1311,1.13091,1.13104,154.54,1.13111,1.13112,1.13093,1.13106,155.83,True
'2018-11-27T09:41:00',1.13102,1.1315,1.13102,1.13147,227.09,1.13105,1.13153,1.13105,1.1315,260.74,True
'2018-11-27T09:42:00',1.13146,1.13179,1.13141,1.13168,248.72,1.13149,1.13181,1.13143,1.1317,251.26,True
'2018-11-27T09:43:00',1.13166,1.13175,1.13161,1.1317,235.66,1.13169,1.13178,1.13165,1.13173,178.29,False
'2018-11-27T09:44:00',1.13168,1.13168,1.13153,1.13158,216.7,1.13171,1.13171,1.13156,1.1316,136.55,False
'2018-11-27T09:45:00',1.13157,1.13159,1.13143,1.13149,181.09,1.13159,1.13161,1.13145,1.13151,144.04,True
'2018-11-27T09:46:00',1.13147,1.13169,1.13145,1.13162,180.9,1.1315,1.13171,1.13148,1.13164,180.71,False
'2018-11-27T09:47:00',1.13161,1.13173,1.1316,1.13162,271.12,1.13165,1.13175,1.13162,1.13164,226.9,False
'2018-11-27T09:48:00',1.1316,1.1317,1.13153,1.13156,180.84,1.13163,1.13173,1.13157,1.1316,219.12,False
'2018-11-27T09:49:00',1.13157,1.13158,1.13146,1.13147,169.65,1.1316,1.13161,1.13148,1.13151,189.49,False
'2018-11-27T09:50:00',1.13149,1.13151,1.13139,1.13143,168.7,1.13151,1.13154,1.13141,1.13146,86.99,True
'2018-11-27T09:51:00',1.13142,1.1315,1.13142,1.13148,201.05,1.13146,1.13152,1.13146,1.13152,165.1,False
'2018-11-27T09:52:00',1.13149,1.13149,1.13129,1.13133,128.0,1.13152,1.13152,1.13132,1.13137,111.02,False
'2018-11-27T09:53:00',1.13134,1.13134,1.13112,1.13119,266.39,1.13136,1.13137,1.13113,1.13121,246.8,True
'2018-11-27T09:54:00',1.13117,1.13128,1.13113,1.13128,269.84,1.1312,1.1313,1.13115,1.1313,228.91,True
'2018-11-27T09:55:00',1.1313,1.1315,1.13129,1.13137,222.63,1.13132,1.13153,1.13132,1.1314,151.12,True
'2018-11-27T09:56:00',1.13136,1.13152,1.1313,1.13138,230.95,1.1314,1.13155,1.13132,1.13143,183.97,False
'2018-11-27T09:57:00',1.13139,1.13139,1.1312,1.13129,210.95,1.13141,1.13141,1.13122,1.13131,191.91,False
'2018-11-27T09:58:00',1.1313,1.13142,1.13111,1.13111,234.16,1.13131,1.13145,1.13113,1.13114,203.4,True
'2018-11-27T09:59:00',1.1311,1.1312,1.13109,1.13118,164.74,1.13112,1.13123,1.13112,1.13123,156.94,False
'2018-11-27T10:00:00',1.1312,1.13124,1.13107,1.1311,175.89,1.13124,1.13127,1.13109,1.13112,194.33,True
'2018-11-27T10:01:00',1.13111,1.13137,1.13111,1.13135,142.67,1.13113,1.1314,1.13113,1.13137,105.78,True
'2018-11-27T10:02:00',1.13134,1.13151,1.13134,1.13151,158.95,1.13138,1.13155,1.13137,1.13154,123.37,False
'2018-11-27T10:03:00',1.13151,1.13155,1.13147,1.13149,149.08,1.13154,1.13158,1.1315,1.13152,113.9,True
'2018-11-27T10:04:00',1.13148,1.13155,1.13141,1.13155,188.91,1.13151,1.13158,1.13143,1.13158,225.66,True
'2018-11-27T10:05:00',1.13158,1.13189,1.13158,1.13181,272.03,1.13161,1.13191,1.13161,1.13183,213.68,False
'2018-11-27T10:06:00',1.13182,1.13182,1.13168,1.13174,167.34,1.13183,1.13185,1.1317,1.13177,164.66,True
'2018-11-27T10:07:00',1.13174,1.13209,1.13174,1.13208,295.73,1.13177,1.13213,1.13177,1.1321,266.91,True
'2018-11-27T10:08:00',1.13209,1.1322,1.13202,1.1322,194.02,1.13212,1.13221,1.13205,1.13221,201.48,False
'2018-11-27T10:09:00',1.13218,1.13218,1.13202,1.13202,148.16,1.1322,1.1322,1.13205,1.13206,123.81,False
'2018-11-27T10:10:00',1.13204,1.13208,1.13186,1.13195,173.32,1.13206,1.1321,1.13189,1.13198,171.55,True
'2018-11-27T10:11:00',1.13194,1.13219,1.13194,1.13219,236.99,1.13198,1.13223,1.13198,1.13223,196.92,False
'2018-11-27T10:12:00',1.13219,1.13219,1.13196,1.13199,173.45,1.13221,1.13221,1.13199,1.13203,171.31,False
'2018-11-27T10:13:00',1.13199,1.13205,1.13192,1.13192,171.56,1.13202,1.13209,1.13195,1.13196,281.8,False
'2018-11-27T10:14:00',1.13192,1.13194,1.13188,1.13192,167.98,1.13195,1.13197,1.1319,1.13194,153.48,False
'2018-11-27T10:15:00',1.13191,1.13193,1.13157,1.13163,218.19,1.13194,1.13197,1.13161,1.13167,256.67,False
'2018-11-27T10:16:00',1.13162,1.13162,1.13139,1.13153,240.74,1.13166,1.13166,1.13143,1.13156,236.3,False
'2018-11-27T10:17:00',1.13153,1.13153,1.13136,1.13146,218.52,1.13157,1.13157,1.13139,1.13147,208.07,True
'2018-11-27T10:18:00',1.13146,1.13161,1.13146,1.13153,235.75,1.13148,1.13164,1.13147,1.13155,176.71,True
'2018-11-27T10:19:00',1.13157,1.1317,1.13157,1.13169,139.89,1.13159,1.13173,1.13159,1.13172,142.34,True
'2018-11-27T10:20:00',1.1317,1.13189,1.13168,1.13181,252.28,1.13172,1.13193,1.13171,1.13185,250.02,False
'2018-11-27T10:21:00',1.13181,1.13181,1.1317,1.13172,180.54,1.13184,1.13185,1.13172,1.13174,178.99,True
'2018-11-27T10:22:00',1.13171,1.13176,1.13167,1.13176,146.49,1.13175,1.13179,1.1317,1.13179,132.46,False
'2018-11-27T10:23:00',1.13177,1.13182,1.13168,1.1317,214.11,1.13179,1.13184,1.13171,1.13173,216.6,True
'2018-11-27T10:24:00',1.1317,1.13179,1.1317,1.13171,181.82,1.13173,1.13181,1.13172,1.13173,266.21,True
'2018-11-27T10:25:00',1.13171,1.1318,1.13171,1.1318,83.71,1.13175,1.13183,1.13174,1.13183,145.02,True
'2018-11-27T10:26:00',1.13179,1.132,1.13179,1.13194,217.22,1.13183,1.13203,1.13182,1.13198,213.23,True
'2018-11-27T10:27:00',1.13196,1.13228,1.13192,1.13217,243.65,1.13198,1.13231,1.13194,1.13221,218.4,True
'2018-11-27T10:28:00',1.13218,1.13243,1.13213,1.13241,266.9,1.13221,1.13245,1.13216,1.13243,229.97,False
'2018-11-27T10:29:00',1.13241,1.13244,1.13226,1.13231,198.4,1.13243,1.13246,1.13228,1.13233,201.5,True
'2018-11-27T10:30:00',1.1323,1.13238,1.1322,1.13237,195.57,1.13231,1.1324,1.13223,1.13239,186.9,False
'2018-11-27T10:31:00',1.13231,1.13231,1.13217,1.1322,149.99,1.13233,1.13233,1.13219,1.13224,136.53,False
'2018-11-27T10:32:00',1.1322,1.13223,1.1322,1.1322,110.25,1.13224,1.13225,1.13223,1.13224,94.56,False
'2018-11-27T10:33:00',1.1322,1.1322,1.13203,1.13215,191.86,1.13223,1.13223,1.13206,1.13217,224.29,True
'2018-11-27T10:34:00',1.13214,1.13235,1.13214,1.13235,103.08,1.13217,1.13237,1.13216,1.13237,108.22,True
'2018-11-27T10:35:00',1.13234,1.13244,1.13225,1.13239,220.54,1.13236,1.13246,1.13228,1.13243,201.01,False
'2018-11-27T10:36:00',1.13239,1.13239,1.13215,1.13221,195.13,1.13243,1.13243,1.13218,1.13224,218.91,False
'2018-11-27T10:37:00',1.13222,1.1323,1.13207,1.13207,211.52,1.13225,1.13233,1.1321,1.1321,154.91,True
'2018-11-27T10:38:00',1.1321,1.13225,1.1321,1.13224,153.88,1.13212,1.13228,1.13212,1.13227,145.24,True
'2018-11-27T10:39:00',1.13224,1.1323,1.1322,1.13226,156.89,1.13227,1.13232,1.13223,1.13228,171.59,True
'2018-11-27T10:40:00',1.13226,1.13231,1.13224,1.13231,164.1,1.13227,1.13233,1.13227,1.13232,184.79,True
'2018-11-27T10:41:00',1.13228,1.13252,1.13226,1.13246,172.29,1.1323,1.13255,1.13228,1.13249,160.42,True
'2018-11-27T10:42:00',1.13247,1.13255,1.13241,1.13253,149.55,1.13249,1.13257,1.13244,1.13255,204.93,False
'2018-11-27T10:43:00',1.13251,1.13251,1.13226,1.13231,174.41,1.13254,1.13254,1.13228,1.13233,216.97,False
'2018-11-27T10:44:00',1.13231,1.13241,1.13222,1.13227,210.85,1.13234,1.13244,1.13225,1.13228,221.41,True
'2018-11-27T10:45:00',1.13226,1.13238,1.13222,1.13236,191.48,1.13229,1.13242,1.13225,1.13239,183.18,True
'2018-11-27T10:46:00',1.13236,1.13252,1.13236,1.13252,186.35,1.13238,1.13255,1.13238,1.13255,228.0,False
'2018-11-27T10:47:00',1.13253,1.13255,1.1322,1.1322,203.91,1.13255,1.13257,1.13222,1.13222,180.75,False
'2018-11-27T10:48:00',1.1322,1.13224,1.13206,1.13207,174.16,1.13223,1.13226,1.1321,1.1321,213.65,True
'2018-11-27T10:49:00',1.13207,1.13221,1.13207,1.1322,133.67,1.1321,1.13224,1.13208,1.13222,197.97,False
'2018-11-27T10:50:00',1.1322,1.13222,1.1321,1.13214,139.63,1.13222,1.13225,1.13213,1.13218,170.56,True
'2018-11-27T10:51:00',1.13215,1.13225,1.13207,1.13225,110.44,1.13218,1.13228,1.13208,1.13227,171.91,False
'2018-11-27T10:52:00',1.13224,1.13225,1.1321,1.13215,76.02,1.13228,1.13228,1.13212,1.13218,119.21,True
'2018-11-27T10:53:00',1.13214,1.13227,1.13211,1.1322,238.96,1.13218,1.13229,1.13213,1.13223,254.06,False
'2018-11-27T10:54:00',1.1322,1.1322,1.13191,1.13192,278.49,1.13222,1.13223,1.13193,1.13195,243.14,False
'2018-11-27T10:55:00',1.13194,1.13194,1.13148,1.13148,243.0,1.13195,1.13197,1.1315,1.1315,273.1,False
'2018-11-27T10:56:00',1.13149,1.13152,1.13123,1.13124,275.89,1.13151,1.13154,1.13125,1.13126,328.26,False
'2018-11-27T10:57:00',1.13124,1.13124,1.13105,1.13123,283.7,1.13125,1.13126,1.13109,1.13126,303.32,False
'2018-11-27T10:58:00',1.13124,1.13132,1.13099,1.13101,247.96,1.13126,1.13134,1.131,1.13103,279.33,False
'2018-11-27T10:59:00',1.13101,1.13114,1.13094,1.13098,289.5,1.13103,1.13118,1.13096,1.131,292.85,True
'2018-11-27T11:00:00',1.13098,1.13122,1.13092,1.13122,266.76,1.13101,1.13125,1.13095,1.13125,244.47,True
'2018-11-27T11:01:00',1.13121,1.13134,1.13121,1.13129,188.83,1.13125,1.13136,1.13125,1.13131,159.87,False
'2018-11-27T11:02:00',1.13129,1.1314,1.13126,1.13128,211.75,1.1313,1.13142,1.13128,1.13129,233.89,True
'2018-11-27T11:03:00',1.13127,1.13137,1.13124,1.13135,185.5,1.13129,1.13139,1.13126,1.13139,184.71,True
'2018-11-27T11:04:00',1.13135,1.13159,1.13135,1.1315,262.34,1.13136,1.13163,1.13136,1.13152,258.63,False
'2018-11-27T11:05:00',1.1315,1.13157,1.13141,1.13141,254.25,1.13153,1.13159,1.13143,1.13143,333.94,True
'2018-11-27T11:06:00',1.13141,1.13153,1.13139,1.13149,118.18,1.13144,1.13156,1.13141,1.13152,240.19,False
'2018-11-27T11:07:00',1.13149,1.13149,1.1313,1.13133,181.34,1.13151,1.13151,1.13132,1.13137,214.27,True
'2018-11-27T11:08:00',1.13134,1.13149,1.13126,1.13147,256.2,1.13137,1.13151,1.13128,1.13151,217.69,True
'2018-11-27T11:09:00',1.13148,1.13159,1.13146,1.13155,210.85,1.13152,1.13162,1.13149,1.13158,221.28,False
'2018-11-27T11:10:00',1.13155,1.13155,1.13132,1.13134,145.0,1.13159,1.13159,1.13135,1.13136,137.1,True
'2018-11-27T11:11:00',1.13132,1.13155,1.13132,1.13145,214.31,1.13136,1.13158,1.13135,1.13147,217.81,False
'2018-11-27T11:12:00',1.13145,1.13148,1.1314,1.13142,188.05,1.13148,1.1315,1.13142,1.13144,226.91,True
'2018-11-27T11:13:00',1.13141,1.13145,1.13136,1.13144,216.0,1.13143,1.13147,1.13138,1.13147,234.64,False
'2018-11-27T11:14:00',1.13143,1.13152,1.13137,1.13142,278.4,1.13145,1.13155,1.13138,1.13146,200.78,True
'2018-11-27T11:15:00',1.13142,1.13168,1.13137,1.13154,363.17,1.13143,1.13171,1.1314,1.13157,200.39,True
'2018-11-27T11:16:00',1.13154,1.13163,1.13146,1.13159,229.08,1.13156,1.13165,1.13149,1.13162,188.37,True
'2018-11-27T11:17:00',1.1316,1.13165,1.13156,1.13165,192.59,1.13162,1.13167,1.1316,1.13167,170.07,True
'2018-11-27T11:18:00',1.13164,1.13165,1.1316,1.13165,209.48,1.13167,1.13168,1.13162,1.13168,141.73,True
'2018-11-27T11:19:00',1.13164,1.13247,1.13159,1.13229,331.55,1.13168,1.13251,1.13162,1.13231,272.04,False
'2018-11-27T11:20:00',1.13226,1.13314,1.13196,1.13209,566.78,1.13229,1.13315,1.13199,1.13212,485.73,False
'2018-11-27T11:21:00',1.13213,1.13217,1.13186,1.13206,278.39,1.13214,1.13219,1.1319,1.13209,271.05,False
'2018-11-27T11:22:00',1.13206,1.13215,1.13198,1.13204,241.32,1.13209,1.13217,1.13201,1.13206,284.72,True
'2018-11-27T11:23:00',1.13202,1.13207,1.13195,1.13204,155.85,1.13204,1.13211,1.13198,1.13207,148.22,False
'2018-11-27T11:24:00',1.13204,1.13205,1.13176,1.13182,231.9,1.13205,1.13208,1.13178,1.13183,184.61,True
'2018-11-27T11:25:00',1.13181,1.132,1.13181,1.132,255.03,1.13183,1.13202,1.13182,1.13202,221.8,True
'2018-11-27T11:26:00',1.132,1.13231,1.13197,1.13231,280.33,1.13202,1.13234,1.13199,1.13234,239.42,False
'2018-11-27T11:27:00',1.1323,1.13232,1.13204,1.1321,284.51,1.13234,1.13235,1.13208,1.13213,208.58,False
'2018-11-27T11:28:00',1.13208,1.13212,1.13198,1.13208,189.37,1.13211,1.13215,1.13201,1.13211,223.64,True
'2018-11-27T11:29:00',1.13208,1.13214,1.13205,1.13211,90.85,1.1321,1.13215,1.13206,1.13213,152.09,False
'2018-11-27T11:30:00',1.13211,1.13211,1.1319,1.13193,109.88,1.13214,1.13214,1.13191,1.13194,301.88,True
'2018-11-27T11:31:00',1.13193,1.13204,1.13193,1.13195,116.63,1.13195,1.13206,1.13194,1.13198,225.23,True
'2018-11-27T11:32:00',1.13195,1.132,1.1319,1.13199,128.21,1.13196,1.13203,1.13193,1.13202,208.52,False
'2018-11-27T11:33:00',1.13199,1.13199,1.13172,1.13172,129.72,1.13201,1.13201,1.13173,1.13174,181.36,True
'2018-11-27T11:34:00',1.13173,1.1318,1.1317,1.13175,191.08,1.13174,1.13183,1.13172,1.13177,232.8,False
'2018-11-27T11:35:00',1.13174,1.13174,1.13153,1.13155,238.53,1.13176,1.13177,1.13155,1.13157,223.22,False
'2018-11-27T11:36:00',1.13155,1.13155,1.13142,1.1315,233.14,1.13156,1.13159,1.13144,1.13153,239.29,False
'2018-11-27T11:37:00',1.13152,1.13152,1.1314,1.1314,210.97,1.13154,1.13155,1.13142,1.13144,221.11,True
'2018-11-27T11:38:00',1.13141,1.13143,1.13135,1.13142,173.71,1.13143,1.13146,1.13138,1.13145,261.38,True
'2018-11-27T11:39:00',1.13142,1.13152,1.13137,1.13148,205.6,1.13144,1.13154,1.13139,1.13151,317.3,True
'2018-11-27T11:40:00',1.13148,1.13174,1.13148,1.13164,209.5,1.1315,1.13176,1.1315,1.13165,255.22,False
'2018-11-27T11:41:00',1.13165,1.13165,1.13145,1.1315,141.89,1.13167,1.13167,1.13148,1.13152,90.74,True
'2018-11-27T11:42:00',1.13149,1.13157,1.13149,1.13155,171.71,1.13152,1.13159,1.13152,1.13158,162.76,False
'2018-11-27T11:43:00',1.13155,1.1316,1.13135,1.13142,217.64,1.13159,1.13162,1.13138,1.13145,275.88,True
'2018-11-27T11:44:00',1.13142,1.13157,1.13142,1.13155,169.58,1.13144,1.13159,1.13144,1.13158,194.31,False
'2018-11-27T11:45:00',1.13155,1.13155,1.13138,1.1314,171.17,1.13158,1.13158,1.1314,1.13142,177.86,False
'2018-11-27T11:46:00',1.1314,1.1314,1.1313,1.13131,162.9,1.13141,1.13141,1.13132,1.13132,154.09,True
'2018-11-27T11:47:00',1.1313,1.1314,1.13115,1.13135,205.26,1.13132,1.13144,1.13119,1.13137,230.77,False
'2018-11-27T11:48:00',1.13135,1.1314,1.13112,1.13113,88.47,1.13138,1.13141,1.13115,1.13117,113.26,True
'2018-11-27T11:49:00',1.13114,1.1312,1.1311,1.13118,119.47,1.13118,1.13123,1.13112,1.13121,152.57,False
'2018-11-27T11:50:00',1.13118,1.13118,1.13097,1.131,205.39,1.13119,1.13121,1.131,1.13103,174.37,True
'2018-11-27T11:51:00',1.13103,1.13128,1.13103,1.13123,208.56,1.13105,1.13129,1.13105,1.13125,167.95,False
'2018-11-27T11:52:00',1.13122,1.13127,1.13114,1.13115,202.84,1.13125,1.13129,1.13117,1.13117,207.39,False
'2018-11-27T11:53:00',1.13114,1.13121,1.1311,1.13111,164.07,1.13117,1.13122,1.13113,1.13113,94.43,True
'2018-11-27T11:54:00',1.1311,1.13136,1.1311,1.13128,217.38,1.13113,1.13138,1.13113,1.13131,157.6,True
'2018-11-27T11:55:00',1.13129,1.13142,1.13121,1.13133,139.48,1.13131,1.13143,1.13124,1.13136,180.83,False
'2018-11-27T11:56:00',1.13131,1.13145,1.13121,1.13125,207.52,1.13134,1.13147,1.13125,1.13128,204.11,True
'2018-11-27T11:57:00',1.13126,1.13153,1.13121,1.13151,136.1,1.13129,1.13158,1.13123,1.13155,196.97,True
'2018-11-27T11:58:00',1.13151,1.13158,1.13151,1.13157,199.11,1.13154,1.1316,1.13153,1.13159,201.29,True
'2018-11-27T11:59:00',1.13157,1.13179,1.13157,1.13175,157.47,1.1316,1.13181,1.13159,1.13179,162.05,False
'2018-11-27T12:00:00',1.13177,1.13185,1.13159,1.13167,252.63,1.13179,1.13189,1.13161,1.13171,305.24,False
'2018-11-27T12:01:00',1.13167,1.13178,1.13161,1.13161,199.09,1.1317,1.13181,1.13164,1.13164,213.69,True
'2018-11-27T12:02:00',1.13165,1.13181,1.13161,1.13177,203.31,1.13168,1.13185,1.13164,1.1318,234.75,False
'2018-11-27T12:03:00',1.13177,1.13179,1.13172,1.13177,117.46,1.13181,1.13183,1.13175,1.13179,146.62,False
'2018-11-27T12:04:00',1.13177,1.13177,1.13162,1.13171,136.8,1.13178,1.1318,1.13164,1.13174,179.6,True
'2018-11-27T12:05:00',1.13172,1.13197,1.13172,1.13193,203.22,1.13174,1.13199,1.13174,1.13196,149.39,True
'2018-11-27T12:06:00',1.13193,1.13203,1.13187,1.13202,120.21,1.13197,1.13205,1.13189,1.13204,195.74,True
'2018-11-27T12:07:00',1.13201,1.1323,1.13201,1.13217,192.44,1.13205,1.13232,1.13205,1.13219,203.43,False
'2018-11-27T12:08:00',1.13217,1.13226,1.13205,1.13205,113.99,1.1322,1.13229,1.13209,1.13209,120.26,False
'2018-11-27T12:09:00',1.13204,1.13204,1.13189,1.13194,192.76,1.13207,1.13207,1.13192,1.13197,170.65,True
'2018-11-27T12:10:00',1.13194,1.13202,1.13191,1.13199,204.6,1.13198,1.13203,1.13194,1.13203,142.73,False
'2018-11-27T12:11:00',1.13199,1.132,1.1319,1.13191,103.6,1.13203,1.13203,1.13193,1.13193,129.08,False
'2018-11-27T12:12:00',1.13189,1.13189,1.1317,1.1317,137.55,1.13193,1.13193,1.13173,1.13174,166.03,False
'2018-11-27T12:13:00',1.13171,1.13181,1.13159,1.13169,137.95,1.13174,1.13184,1.13162,1.13172,180.55,True
'2018-11-27T12:14:00',1.13169,1.13185,1.13169,1.13185,143.92,1.13173,1.13188,1.13171,1.13188,116.4,False
'2018-11-27T12:15:00',1.13186,1.13186,1.13174,1.13184,166.24,1.13188,1.13188,1.13177,1.13186,164.77,False
'2018-11-27T12:16:00',1.13184,1.13187,1.13175,1.13175,183.08,1.13188,1.13189,1.13177,1.13178,151.97,True
'2018-11-27T12:17:00',1.13175,1.13186,1.13169,1.13182,178.82,1.13177,1.13188,1.13171,1.13185,207.06,False
'2018-11-27T12:18:00',1.13182,1.13185,1.13165,1.13167,116.7,1.13186,1.13189,1.13167,1.1317,122.42,True
'2018-11-27T12:19:00',1.13167,1.13183,1.13167,1.1318,169.89,1.13169,1.13186,1.13169,1.13184,170.9,False
'2018-11-27T12:20:00',1.1318,1.13188,1.13172,1.13174,203.05,1.13183,1.13191,1.13174,1.13176,154.75,True
'2018-11-27T12:21:00',1.13174,1.13184,1.13166,1.13181,145.45,1.13175,1.13187,1.13169,1.13184,206.08,False
'2018-11-27T12:22:00',1.13178,1.13186,1.13162,1.13162,129.13,1.13181,1.13188,1.13166,1.13166,175.11,False
'2018-11-27T12:23:00',1.13163,1.13167,1.13156,1.13162,113.91,1.13165,1.13169,1.13157,1.13163,137.36,True
'2018-11-27T12:24:00',1.13162,1.13172,1.13155,1.13172,172.13,1.13165,1.13174,1.13157,1.13174,201.77,True
'2018-11-27T12:25:00',1.1317,1.13192,1.13168,1.1319,233.39,1.13172,1.13195,1.13172,1.13193,229.2,True
'2018-11-27T12:26:00',1.1319,1.13203,1.13178,1.13203,151.87,1.13194,1.13207,1.1318,1.13207,211.86,True
'2018-11-27T12:27:00',1.13203,1.13213,1.13198,1.1321,194.43,1.13206,1.13216,1.13201,1.13214,275.69,False
'2018-11-27T12:28:00',1.1321,1.13214,1.13199,1.132,113.59,1.13214,1.13215,1.13201,1.13202,140.06,True
'2018-11-27T12:29:00',1.13199,1.13213,1.13187,1.13205,232.74,1.13201,1.13216,1.1319,1.13206,206.03,False
'2018-11-27T12:30:00',1.13204,1.13204,1.13177,1.1318,150.49,1.13207,1.13207,1.1318,1.13183,185.32,True
'2018-11-27T12:31:00',1.13181,1.13203,1.13181,1.132,159.53,1.13183,1.13206,1.13183,1.13203,174.29,True
'2018-11-27T12:32:00',1.13199,1.13223,1.13199,1.13222,177.76,1.13203,1.13226,1.13202,1.13225,182.12,False
'2018-11-27T12:33:00',1.13222,1.1323,1.1322,1.13221,108.15,1.13225,1.13233,1.13222,1.13224,165.45,True
'2018-11-27T12:34:00',1.1322,1.13232,1.13219,1.13226,199.37,1.13223,1.13234,1.13221,1.13228,186.06,False
'2018-11-27T12:35:00',1.13228,1.1323,1.1322,1.1322,174.84,1.13231,1.13233,1.13222,1.13224,179.15,False
'2018-11-27T12:36:00',1.1322,1.1322,1.13212,1.13214,186.88,1.13223,1.13224,1.13214,1.13217,190.44,True
'2018-11-27T12:37:00',1.13214,1.13221,1.1321,1.13215,215.23,1.13217,1.13223,1.13213,1.13219,143.42,True
'2018-11-27T12:38:00',1.13217,1.1322,1.13213,1.13219,163.48,1.1322,1.13222,1.13216,1.13222,103.33,False
'2018-11-27T12:39:00',1.13219,1.1322,1.13202,1.13207,259.1,1.13223,1.13224,1.13206,1.1321,128.08,False
'2018-11-27T12:40:00',1.13206,1.13209,1.13185,1.13192,324.1,1.13209,1.13211,1.13187,1.13195,152.23,True
'2018-11-27T12:41:00',1.13191,1.13195,1.13177,1.13194,285.08,1.13195,1.13198,1.13179,1.13196,145.26,False
'2018-11-27T12:42:00',1.13193,1.13195,1.13184,1.13184,223.21,1.13196,1.13198,1.13187,1.13188,136.7,True
'2018-11-27T12:43:00',1.13184,1.13204,1.13184,1.13194,185.9,1.13188,1.13207,1.13187,1.13197,170.57,True
'2018-11-27T12:44:00',1.13194,1.13212,1.13193,1.13211,204.02,1.13196,1.13214,1.13196,1.13214,161.05,True
'2018-11-27T12:45:00',1.13212,1.13225,1.13212,1.13216,161.18,1.13214,1.13227,1.13214,1.13219,123.36,False
'2018-11-27T12:46:00',1.13216,1.13223,1.1321,1.13213,151.37,1.13218,1.13226,1.13212,1.13215,139.87,False
'2018-11-27T12:47:00',1.13213,1.13219,1.13202,1.13203,237.29,1.13217,1.13222,1.13205,1.13207,250.33,True
'2018-11-27T12:48:00',1.13203,1.13211,1.13201,1.13205,189.3,1.13207,1.13213,1.13202,1.13209,148.92,False
'2018-11-27T12:49:00',1.13205,1.13208,1.13201,1.13202,232.19,1.13207,1.1321,1.13203,1.13204,208.88,True
'2018-11-27T12:50:00',1.13201,1.13222,1.13201,1.13222,163.34,1.13205,1.13224,1.13205,1.13224,146.11,True
'2018-11-27T12:51:00',1.13222,1.13237,1.13222,1.13234,111.12,1.13223,1.13238,1.13223,1.13237,122.77,False
'2018-11-27T12:52:00',1.13236,1.13236,1.13231,1.13234,103.45,1.13237,1.13238,1.13233,1.13237,82.67,False
'2018-11-27T12:53:00',1.13235,1.13239,1.13231,1.13234,187.38,1.13237,1.13243,1.13233,1.13236,151.55,False
'2018-11-27T12:54:00',1.13234,1.13235,1.13224,1.13224,167.39,1.13235,1.13237,1.13228,1.13228,73.82,False
'2018-11-27T12:55:00',1.13224,1.13234,1.13218,1.13224,177.45,1.13227,1.13236,1.13221,1.13228,150.21,True
'2018-11-27T12:56:00',1.13224,1.13235,1.13219,1.13231,204.75,1.13227,1.13238,1.13222,1.13235,174.04,False
'2018-11-27T12:57:00',1.13231,1.13235,1.13209,1.1321,248.74,1.13235,1.13237,1.13211,1.13211,117.81,False
'2018-11-27T12:58:00',1.13209,1.1321,1.13185,1.13193,251.95,1.1321,1.13211,1.13187,1.13197,293.72,True
'2018-11-27T12:59:00',1.13194,1.13198,1.13187,1.13195,145.25,1.13197,1.132,1.13189,1.13198,148.21,True
'2018-11-27T13:00:00',1.13194,1.13212,1.13186,1.13199,274.39,1.13197,1.13216,1.13188,1.13203,189.88,True
'2018-11-27T13:01:00',1.13199,1.13207,1.1319,1.13206,204.46,1.13202,1.1321,1.13193,1.13208,159.35,True
'2018-11-27T13:02:00',1.13206,1.13226,1.132,1.13222,271.25,1.13208,1.13229,1.13203,1.13225,211.73,False
'2018-11-27T13:03:00',1.13223,1.13223,1.1321,1.13212,205.58,1.13226,1.13226,1.13214,1.13214,119.81,False
'2018-11-27T13:04:00',1.13211,1.13216,1.13194,1.13201,195.55,1.13213,1.13218,1.13197,1.13204,236.93,False
'2018-11-27T13:05:00',1.13202,1.13205,1.13175,1.13185,303.86,1.13204,1.13208,1.13179,1.13189,278.31,False
'2018-11-27T13:06:00',1.13186,1.13187,1.13171,1.13172,257.84,1.13189,1.1319,1.13173,1.13174,226.23,True
'2018-11-27T13:07:00',1.13171,1.13189,1.13171,1.13189,170.56,1.13174,1.13192,1.13174,1.13191,220.91,True
'2018-11-27T13:08:00',1.13189,1.132,1.13189,1.13199,185.15,1.13192,1.13202,1.13192,1.13202,136.58,True
'2018-11-27T13:09:00',1.13199,1.13221,1.13191,1.13221,188.4,1.13201,1.13224,1.13193,1.13224,150.46,False
'2018-11-27T13:10:00',1.13222,1.13225,1.13209,1.13211,171.31,1.13225,1.13227,1.13212,1.13212,215.79,False
'2018-11-27T13:11:00',1.1321,1.13214,1.13204,1.13207,131.57,1.13213,1.13216,1.13206,1.1321,149.91,True
'2018-11-27T13:12:00',1.13206,1.13217,1.13205,1.1321,148.05,1.13209,1.13219,1.13208,1.13212,162.76,False
'2018-11-27T13:13:00',1.1321,1.13211,1.13198,1.132,173.45,1.13212,1.13214,1.13201,1.13202,143.27,True
'2018-11-27T13:14:00',1.132,1.13221,1.13197,1.13213,164.85,1.13202,1.13224,1.13198,1.13215,154.2,False
'2018-11-27T13:15:00',1.13214,1.13215,1.13183,1.13184,206.63,1.13215,1.13217,1.13186,1.13187,226.28,True
'2018-11-27T13:16:00',1.13185,1.13199,1.13183,1.1319,210.19,1.13187,1.13201,1.13186,1.13193,177.65,True
'2018-11-27T13:17:00',1.1319,1.13195,1.13184,1.1319,165.64,1.13192,1.13197,1.13186,1.13194,162.08,False
'2018-11-27T13:18:00',1.1319,1.13191,1.13164,1.13173,234.54,1.13194,1.13194,1.13168,1.13175,178.78,True
'2018-11-27T13:19:00',1.13173,1.13183,1.13171,1.13183,144.42,1.13176,1.13186,1.13173,1.13186,110.78,False
'2018-11-27T13:20:00',1.13183,1.13185,1.13178,1.13183,116.52,1.13185,1.13187,1.1318,1.13184,157.09,False
'2018-11-27T13:21:00',1.13182,1.13185,1.13167,1.13167,128.36,1.13184,1.13187,1.1317,1.1317,152.82,True
'2018-11-27T13:22:00',1.13167,1.1317,1.13154,1.13168,175.08,1.13171,1.13173,1.13156,1.13172,163.33,False
'2018-11-27T13:23:00',1.13169,1.1317,1.13157,1.13159,162.34,1.13172,1.13172,1.1316,1.13163,111.18,False
'2018-11-27T13:24:00',1.13159,1.1316,1.1314,1.1316,212.56,1.13161,1.13162,1.13143,1.13161,198.27,True
'2018-11-27T13:25:00',1.13159,1.13177,1.13159,1.13177,262.37,1.13162,1.13179,1.13162,1.13179,204.97,True
'2018-11-27T13:26:00',1.13176,1.13193,1.13172,1.13181,224.87,1.13179,1.13196,1.13174,1.13185,213.66,True
'2018-11-27T13:27:00',1.13182,1.13195,1.13181,1.13191,178.56,1.13186,1.13199,1.13185,1.13194,207.75,False
'2018-11-27T13:28:00',1.13191,1.13202,1.13189,1.1319,178.36,1.13194,1.13205,1.13193,1.13193,166.18,False
'2018-11-27T13:29:00',1.13192,1.13194,1.13185,1.1319,224.31,1.13193,1.13197,1.13188,1.13193,222.53,True
'2018-11-27T13:30:00',1.13189,1.13205,1.13183,1.13204,251.59,1.13193,1.13208,1.13185,1.13207,197.37,True
'2018-11-27T13:31:00',1.13205,1.13213,1.13204,1.13205,155.14,1.13208,1.13215,1.13207,1.13208,114.56,False
'2018-11-27T13:32:00',1.13205,1.13207,1.132,1.13204,156.35,1.13208,1.13209,1.13202,1.13208,152.41,False
'2018-11-27T13:33:00',1.13204,1.13204,1.13182,1.13183,183.56,1.13208,1.13208,1.13185,1.13187,170.84,True
'2018-11-27T13:34:00',1.13184,1.13198,1.13183,1.13193,193.23,1.13187,1.13201,1.13187,1.13195,98.97,True
'2018-11-27T13:35:00',1.13193,1.13207,1.13191,1.13207,231.91,1.13197,1.1321,1.13194,1.1321,147.93,True
'2018-11-27T13:36:00',1.1321,1.13215,1.1321,1.13214,129.7,1.13212,1.13218,1.13212,1.13217,95.42,True
'2018-11-27T13:37:00',1.13215,1.13215,1.13204,1.13214,157.98,1.13216,1.13218,1.13206,1.13218,124.51,False
'2018-11-27T13:38:00',1.13215,1.13217,1.13208,1.1321,169.51,1.13218,1.13219,1.13211,1.13212,131.71,False
'2018-11-27T13:39:00',1.13209,1.13212,1.13204,1.1321,103.9,1.13213,1.13214,1.13207,1.13212,132.28,True
'2018-11-27T13:40:00',1.1321,1.13229,1.13209,1.13223,136.65,1.13211,1.13231,1.1321,1.13225,115.4,False
'2018-11-27T13:41:00',1.13223,1.13235,1.13216,1.1322,201.05,1.13226,1.13238,1.13219,1.13222,217.7,True
'2018-11-27T13:42:00',1.13218,1.1323,1.13213,1.13221,113.61,1.1322,1.13232,1.13217,1.13223,96.72,False
'2018-11-27T13:43:00',1.13223,1.13223,1.13218,1.13219,119.45,1.13225,1.13227,1.13221,1.13222,106.74,True
'2018-11-27T13:44:00',1.13217,1.13225,1.13213,1.13225,191.19,1.13218,1.13227,1.13216,1.13227,215.25,True
'2018-11-27T13:45:00',1.13222,1.13255,1.13219,1.13249,253.33,1.13224,1.13258,1.13222,1.13253,197.28,False
'2018-11-27T13:46:00',1.13249,1.13249,1.13231,1.13231,131.91,1.13253,1.13253,1.13234,1.13234,160.52,True
'2018-11-27T13:47:00',1.1323,1.13247,1.13229,1.13246,233.4,1.13234,1.1325,1.13231,1.13247,156.14,False
'2018-11-27T13:48:00',1.13246,1.13253,1.13244,1.13244,227.05,1.13248,1.13256,1.13248,1.13248,169.45,True
'2018-11-27T13:49:00',1.13242,1.13247,1.13242,1.13245,150.33,1.13243,1.1325,1.13243,1.13247,155.4,True
'2018-11-27T13:50:00',1.13244,1.13264,1.13244,1.1325,217.11,1.13248,1.13266,1.13247,1.13254,216.2,True
'2018-11-27T13:51:00',1.1325,1.13252,1.13248,1.13251,55.91,1.13253,1.13254,1.1325,1.13253,103.6,True
'2018-11-27T13:52:00',1.1325,1.13285,1.1325,1.13285,244.87,1.13253,1.13288,1.13253,1.13288,213.29,False
'2018-11-27T13:53:00',1.13285,1.13285,1.13272,1.13275,130.92,1.13287,1.13289,1.13275,1.13278,115.57,False
'2018-11-27T13:54:00',1.13275,1.13284,1.13265,1.13266,138.03,1.13277,1.13286,1.13269,1.13269,153.12,False
'2018-11-27T13:55:00',1.13266,1.13279,1.13251,1.13251,180.89,1.1327,1.13282,1.13254,1.13254,280.19,True
'2018-11-27T13:56:00',1.1325,1.13264,1.13241,1.13262,196.45,1.13251,1.13266,1.13243,1.13264,272.93,False
'2018-11-27T13:57:00',1.13259,1.13262,1.13247,1.1326,235.42,1.13261,1.13265,1.13249,1.13263,176.41,True
'2018-11-27T13:58:00',1.13261,1.13278,1.1326,1.13272,170.87,1.13264,1.13279,1.13262,1.13274,240.65,True
'2018-11-27T13:59:00',1.13272,1.13276,1.13261,1.13276,209.18,1.13275,1.13279,1.13263,1.13278,212.0,True
'2018-11-27T14:00:00',1.13278,1.13299,1.13278,1.13288,258.48,1.13279,1.13303,1.13279,1.13291,297.63,False
'2018-11-27T14:01:00',1.13289,1.13296,1.13285,1.13286,157.03,1.13291,1.13299,1.13288,1.13289,145.48,True
'2018-11-27T14:02:00',1.13286,1.13301,1.13285,1.13291,129.3,1.13288,1.13304,1.13288,1.13292,139.06,True
'2018-11-27T14:03:00',1.13292,1.13302,1.13289,1.13296,236.48,1.13295,1.13305,1.13291,1.13298,219.91,False
'2018-11-27T14:04:00',1.13297,1.13301,1.13295,1.13295,192.29,1.133,1.13303,1.13297,1.13297,179.39,True
'2018-11-27T14:05:00',1.13295,1.13315,1.13295,1.13305,193.44,1.13296,1.13317,1.13296,1.13308,200.37,False
'2018-11-27T14:06:00',1.13307,1.13308,1.13294,1.13299,230.89,1.13308,1.13309,1.13296,1.13301,170.06,False
'2018-11-27T14:07:00',1.133,1.13308,1.13295,1.13295,201.08,1.13303,1.1331,1.13298,1.13298,149.8,False
'2018-11-27T14:08:00',1.13295,1.133,1.1329,1.13292,263.81,1.13297,1.13302,1.13293,1.13296,232.34,False
'2018-11-27T14:09:00',1.13294,1.13295,1.13285,1.13285,152.13,1.13296,1.13297,1.13287,1.13288,137.62,False
'2018-11-27T14:10:00',1.13284,1.13291,1.13279,1.1328,166.23,1.13288,1.13295,1.13281,1.13282,156.63,True
'2018-11-27T14:11:00',1.13279,1.13287,1.13279,1.13287,125.72,1.13282,1.13289,1.13282,1.13289,133.97,False
'2018-11-27T14:12:00',1.13286,1.13289,1.13239,1.13259,240.51,1.13289,1.13292,1.13241,1.13263,257.82,True
'2018-11-27T14:13:00',1.1326,1.13266,1.13246,1.13261,221.92,1.13263,1.13269,1.13249,1.13263,215.49,True
'2018-11-27T14:14:00',1.1326,1.13277,1.13258,1.13274,248.69,1.13262,1.1328,1.13261,1.13276,242.6,True
'2018-11-27T14:15:00',1.13274,1.13289,1.13269,1.13281,304.12,1.13275,1.13292,1.13272,1.13283,338.43,True
'2018-11-27T14:16:00',1.13283,1.13296,1.13279,1.13295,244.0,1.13285,1.13299,1.13283,1.13298,217.73,True
'2018-11-27T14:17:00',1.13295,1.13315,1.13294,1.13311,242.98,1.13298,1.13317,1.13296,1.13314,229.89,False
'2018-11-27T14:18:00',1.1331,1.1331,1.13287,1.13287,169.68,1.13313,1.13314,1.1329,1.13291,169.48,True
'2018-11-27T14:19:00',1.13288,1.13297,1.13288,1.13294,250.77,1.1329,1.13301,1.1329,1.13295,205.4,True
'2018-11-27T14:20:00',1.13293,1.13315,1.13293,1.13314,148.7,1.13296,1.13318,1.13296,1.13317,120.27,True
'2018-11-27T14:21:00',1.13314,1.1333,1.13306,1.13329,125.7,1.13317,1.13333,1.13308,1.13332,217.55,True
'2018-11-27T14:22:00',1.13329,1.13343,1.13328,1.1334,207.68,1.13334,1.13345,1.1333,1.13343,256.71,False
'2018-11-27T14:23:00',1.13344,1.13345,1.1333,1.1333,241.43,1.13345,1.13348,1.13333,1.13333,227.31,True
'2018-11-27T14:24:00',1.13329,1.13361,1.13329,1.13354,446.3,1.13334,1.13364,1.13333,1.13358,288.87,False
'2018-11-27T14:25:00',1.13357,1.1336,1.13349,1.13354,315.61,1.13359,1.13363,1.13353,1.13356,344.43,True
'2018-11-27T14:26:00',1.13354,1.13364,1.13352,1.13361,272.33,1.13356,1.13367,1.13356,1.13365,196.53,False
'2018-11-27T14:27:00',1.13361,1.13361,1.13345,1.13345,199.82,1.13364,1.13364,1.13348,1.13348,228.31,False
'2018-11-27T14:28:00',1.13345,1.13353,1.13251,1.13292,488.7,1.13348,1.13356,1.13253,1.13296,427.51,False
'2018-11-27T14:29:00',1.1329,1.13297,1.13248,1.13248,375.54,1.13294,1.13301,1.13251,1.13253,368.77,False
'2018-11-27T14:30:00',1.13248,1.13262,1.1323,1.1323,271.57,1.13252,1.13264,1.13233,1.13233,301.52,False
'2018-11-27T14:31:00',1.13232,1.13247,1.1321,1.13223,265.82,1.13234,1.1325,1.13213,1.13226,246.85,False
'2018-11-27T14:32:00',1.13224,1.13248,1.13194,1.13211,287.65,1.13226,1.13251,1.13198,1.13214,333.04,True
'2018-11-27T14:33:00',1.13211,1.13223,1.13205,1.13214,276.9,1.13214,1.13226,1.13208,1.13216,273.16,True
'2018-11-27T14:34:00',1.13212,1.13223,1.13209,1.13222,219.55,1.13213,1.13226,1.13211,1.13224,282.36,True
'2018-11-27T14:35:00',1.13222,1.1324,1.13215,1.13236,362.7,1.13223,1.13243,1.13217,1.1324,383.54,False
'2018-11-27T14:36:00',1.13237,1.13244,1.13208,1.1321,305.53,1.13241,1.13247,1.1321,1.13213,232.17,True
'2018-11-27T14:37:00',1.1321,1.13216,1.13209,1.13215,241.22,1.13214,1.13218,1.13212,1.13217,198.29,False
'2018-11-27T14:38:00',1.13215,1.1322,1.13208,1.1321,160.44,1.13218,1.13223,1.13211,1.13212,130.19,True
'2018-11-27T14:39:00',1.13212,1.1326,1.13208,1.13249,285.88,1.13213,1.13263,1.13212,1.13252,262.98,True
'2018-11-27T14:40:00',1.1325,1.13264,1.13245,1.13254,237.54,1.13252,1.13267,1.13248,1.13258,240.5,False
'2018-11-27T14:41:00',1.13255,1.13255,1.13239,1.13241,252.48,1.13258,1.13258,1.13242,1.13245,201.68,True
'2018-11-27T14:42:00',1.13242,1.13266,1.13239,1.13263,210.93,1.13245,1.13269,1.13242,1.13265,226.51,True
'2018-11-27T14:43:00',1.13263,1.13267,1.13258,1.13263,266.41,1.13266,1.13269,1.13262,1.13266,283.72,False
'2018-11-27T14:44:00',1.13264,1.13264,1.13244,1.1325,207.08,1.13266,1.13267,1.13247,1.13253,212.17,True
'2018-11-27T14:45:00',1.13251,1.13265,1.13251,1.13259,183.54,1.13253,1.13267,1.13253,1.13261,193.21,False
'2018-11-27T14:46:00',1.13258,1.13263,1.13218,1.1322,167.52,1.13261,1.13265,1.13221,1.13222,116.14,True
'2018-11-27T14:47:00',1.13219,1.13247,1.13219,1.13247,262.29,1.13222,1.1325,1.13221,1.1325,201.07,False
'2018-11-27T14:48:00',1.13248,1.13248,1.13229,1.13233,214.12,1.1325,1.13251,1.13232,1.13236,166.19,False
'2018-11-27T14:49:00',1.13233,1.13233,1.13148,1.13162,301.65,1.13237,1.13237,1.1315,1.13163,299.36,True
'2018-11-27T14:50:00',1.1316,1.13203,1.1315,1.13199,282.27,1.13163,1.13207,1.13154,1.13203,297.6,True
'2018-11-27T14:51:00',1.13199,1.13218,1.13196,1.13213,244.49,1.13202,1.1322,1.13199,1.13216,215.05,False
'2018-11-27T14:52:00',1.13214,1.13214,1.13205,1.13211,241.65,1.13216,1.13216,1.13207,1.13212,181.91,True
'2018-11-27T14:53:00',1.1321,1.13229,1.13205,1.13225,260.99,1.13212,1.13232,1.13207,1.13228,238.21,True
'2018-11-27T14:54:00',1.13226,1.13241,1.13225,1.13237,152.52,1.13227,1.13244,1.13227,1.1324,195.57,False
'2018-11-27T14:55:00',1.13237,1.13243,1.13212,1.13214,251.3,1.13241,1.13245,1.13213,1.13218,319.63,True
'2018-11-27T14:56:00',1.13218,1.13232,1.13208,1.13218,176.71,1.1322,1.13233,1.13209,1.13221,687.1,False
'2018-11-27T14:57:00',1.1322,1.13222,1.13203,1.13208,133.9,1.13222,1.13224,1.13206,1.13212,3435.01,False
'2018-11-27T14:58:00',1.13209,1.13213,1.13192,1.13196,234.24,1.13211,1.13216,1.13195,1.13198,174.41,True
'2018-11-27T14:59:00',1.13197,1.13203,1.13192,1.13202,144.9,1.132,1.13205,1.13196,1.13205,129.93,False
'2018-11-27T15:00:00',1.13201,1.13203,1.13198,1.13202,128.07,1.13205,1.13206,1.13202,1.13205,105.24,True
'2018-11-27T15:01:00',1.13201,1.13225,1.13199,1.13221,194.49,1.13203,1.13227,1.13202,1.13224,204.35,True
'2018-11-27T15:02:00',1.13221,1.13238,1.13221,1.13237,183.88,1.13224,1.13241,1.13224,1.13239,207.22,True
'2018-11-27T15:03:00',1.13237,1.13249,1.13237,1.13241,176.71,1.13241,1.13251,1.13241,1.13245,193.5,False
'2018-11-27T15:04:00',1.13241,1.13244,1.13228,1.13233,226.2,1.13243,1.13247,1.13231,1.13237,243.26,False
'2018-11-27T15:05:00',1.13233,1.13234,1.13219,1.13219,120.89,1.13236,1.13237,1.13221,1.13221,147.9,True
'2018-11-27T15:06:00',1.13219,1.13223,1.13202,1.13219,236.54,1.1322,1.13225,1.13204,1.13222,213.09,False
'2018-11-27T15:07:00',1.13222,1.13228,1.13215,1.13215,147.48,1.13225,1.13231,1.13218,1.13218,152.08,True
'2018-11-27T15:08:00',1.13216,1.13242,1.13216,1.13234,212.46,1.13219,1.13246,1.13219,1.13238,212.37,True
'2018-11-27T15:09:00',1.13234,1.1324,1.13229,1.13239,190.49,1.13236,1.13242,1.13232,1.13241,217.26,False
'2018-11-27T15:10:00',1.13239,1.13239,1.13234,1.13234,154.2,1.13241,1.13241,1.13237,1.13237,128.62,True
'2018-11-27T15:11:00',1.13234,1.13292,1.13234,1.1329,254.04,1.13237,1.13295,1.13236,1.13293,221.85,False
'2018-11-27T15:12:00',1.13292,1.13298,1.13284,1.13288,185.22,1.13295,1.133,1.13286,1.13291,224.88,False
'2018-11-27T15:13:00',1.13289,1.1329,1.13277,1.13283,431.08,1.1329,1.13293,1.13278,1.13285,225.62,False
'2018-11-27T15:14:00',1.13282,1.13285,1.1328,1.1328,133.68,1.13285,1.13287,1.13281,1.13283,133.84,False
'2018-11-27T15:15:00',1.1328,1.1328,1.13252,1.13253,157.84,1.13282,1.13283,1.13255,1.13255,207.18,False
'2018-11-27T15:16:00',1.13253,1.13261,1.13238,1.13242,215.65,1.13256,1.13263,1.13242,1.13246,183.35,True
'2018-11-27T15:17:00',1.13244,1.13264,1.13244,1.13259,303.98,1.13246,1.13268,1.13246,1.13262,276.03,False
'2018-11-27T15:18:00',1.13258,1.13258,1.13226,1.13226,291.5,1.13261,1.13261,1.13228,1.1323,246.16,True
'2018-11-27T15:19:00',1.13227,1.13253,1.13227,1.13244,235.64,1.1323,1.13256,1.1323,1.13246,262.23,False
'2018-11-27T15:20:00',1.13244,1.13244,1.13229,1.13229,165.46,1.13245,1.13246,1.13232,1.13232,146.12,True
'2018-11-27T15:21:00',1.13229,1.13264,1.13227,1.13263,256.08,1.13233,1.13266,1.1323,1.13266,246.99,False
'2018-11-27T15:22:00',1.13263,1.13263,1.13238,1.13245,188.65,1.13264,1.13264,1.1324,1.13248,196.56,True
'2018-11-27T15:23:00',1.13245,1.13265,1.13245,1.13257,180.58,1.13247,1.13267,1.13247,1.13261,171.01,False
'2018-11-27T15:24:00',1.13255,1.13255,1.13229,1.1323,300.13,1.13256,1.13256,1.13232,1.13232,276.42,True
'2018-11-27T15:25:00',1.13229,1.13277,1.13229,1.13265,154.04,1.13233,1.13279,1.13232,1.13266,275.46,False
'2018-11-27T15:26:00',1.13264,1.13264,1.13253,1.13256,219.76,1.13265,1.13265,1.13255,1.13257,116.77,False
'2018-11-27T15:27:00',1.13255,1.13261,1.1325,1.13254,388.64,1.13256,1.13263,1.13253,1.13256,162.06,True
'2018-11-27T15:28:00',1.13255,1.13264,1.13255,1.13259,151.63,1.13257,1.13267,1.13257,1.13261,186.65,False
'2018-11-27T15:29:00',1.1326,1.1326,1.1324,1.13243,166.55,1.13263,1.13263,1.13243,1.13245,217.24,True
'2018-11-27T15:30:00',1.13243,1.13278,1.13243,1.13278,298.09,1.13246,1.13281,1.13245,1.13281,227.31,True
'2018-11-27T15:31:00',1.13278,1.1329,1.13277,1.13279,244.43,1.13281,1.13293,1.13279,1.13282,257.64,False
'2018-11-27T15:32:00',1.13279,1.13286,1.13262,1.13278,336.17,1.13283,1.13289,1.13265,1.1328,253.0,False
'2018-11-27T15:33:00',1.13277,1.13283,1.13268,1.13273,187.59,1.13281,1.13287,1.1327,1.13276,204.8,False
'2018-11-27T15:34:00',1.13273,1.13285,1.13261,1.13263,200.45,1.13275,1.13287,1.13263,1.13265,174.12,True
'2018-11-27T15:35:00',1.13263,1.13268,1.13247,1.13268,292.4,1.13266,1.13271,1.13248,1.1327,309.58,False
'2018-11-27T15:36:00',1.13268,1.13273,1.13199,1.132,356.05,1.13271,1.13276,1.13202,1.13202,366.4,False
'2018-11-27T15:37:00',1.132,1.13211,1.13166,1.1317,358.24,1.13205,1.13216,1.13169,1.13172,416.03,True
'2018-11-27T15:38:00',1.13168,1.13206,1.13168,1.132,386.97,1.13173,1.13207,1.13172,1.13203,436.67,False
'2018-11-27T15:39:00',1.13199,1.13204,1.13179,1.13184,314.7,1.13203,1.13207,1.13181,1.13187,302.64,False
'2018-11-27T15:40:00',1.13182,1.13196,1.13161,1.13165,296.02,1.13184,1.13198,1.13164,1.13169,302.98,False
'2018-11-27T15:41:00',1.13165,1.1317,1.1311,1.13115,390.85,1.13169,1.13173,1.13113,1.13117,494.81,True
'2018-11-27T15:42:00',1.13115,1.13117,1.13095,1.13117,400.63,1.13118,1.13121,1.13099,1.13121,366.18,True
'2018-11-27T15:43:00',1.13118,1.13141,1.13114,1.13136,290.53,1.13121,1.13144,1.13117,1.13138,407.68,False
'2018-11-27T15:44:00',1.13135,1.13139,1.131,1.13125,263.9,1.13138,1.13142,1.13104,1.13127,300.75,False
'2018-11-27T15:45:00',1.13125,1.13125,1.13043,1.13068,392.56,1.13129,1.13129,1.13044,1.1307,362.16,True
'2018-11-27T15:46:00',1.13069,1.13099,1.13068,1.1308,289.46,1.13071,1.131,1.13071,1.13083,343.23,True
'2018-11-27T15:47:00',1.13081,1.13103,1.13074,1.13092,277.87,1.13083,1.13105,1.13078,1.13095,357.35,False
'2018-11-27T15:48:00',1.13092,1.13107,1.13077,1.13081,273.83,1.13094,1.1311,1.1308,1.13084,287.9,False
'2018-11-27T15:49:00',1.13081,1.13084,1.13029,1.1303,297.92,1.13084,1.13086,1.13032,1.13032,367.45,True
'2018-11-27T15:50:00',1.13027,1.13051,1.13026,1.13046,269.26,1.13031,1.13054,1.13029,1.13049,317.59,False
'2018-11-27T15:51:00',1.13045,1.13048,1.13005,1.13011,375.82,1.13047,1.13051,1.13009,1.13014,380.28,True
'2018-11-27T15:52:00',1.13012,1.13021,1.12993,1.13021,305.01,1.13016,1.13025,1.12995,1.13025,348.13,False
'2018-11-27T15:53:00',1.13022,1.13028,1.13,1.13005,242.66,1.13024,1.1303,1.13002,1.13007,307.04,True
'2018-11-27T15:54:00',1.13007,1.13026,1.13003,1.13023,221.01,1.13011,1.13028,1.13005,1.13025,269.27,True
'2018-11-27T15:55:00',1.13022,1.13032,1.13021,1.13025,224.43,1.13025,1.13034,1.13024,1.13028,283.62,False
'2018-11-27T15:56:00',1.13025,1.13032,1.12999,1.13025,209.35,1.13029,1.13033,1.13001,1.13027,283.33,True
'2018-11-27T15:57:00',1.13025,1.13043,1.13025,1.13042,141.18,1.13028,1.13046,1.13028,1.13044,218.81,False
'2018-11-27T15:58:00',1.1304,1.13041,1.13024,1.1303,236.0,1.13042,1.13042,1.13027,1.13034,243.63,False
'2018-11-27T15:59:00',1.1303,1.13052,1.1297,1.1297,283.17,1.13034,1.13054,1.12972,1.12977,325.92,True
'2018-11-27T16:00:00',1.12968,1.13027,1.12965,1.12989,313.72,1.12975,1.13032,1.12971,1.12992,337.66,True
'2018-11-27T16:01:00',1.12989,1.13007,1.1297,1.12995,334.6,1.12994,1.13009,1.12974,1.12999,281.34,True
'2018-11-27T16:02:00',1.12995,1.1301,1.12985,1.12998,261.12,1.12998,1.13012,1.12987,1.12999,199.19,False
'2018-11-27T16:03:00',1.13,1.13007,1.12984,1.12985,296.11,1.13001,1.13008,1.12987,1.12988,204.67,False
'2018-11-27T16:04:00',1.12986,1.13001,1.12963,1.12965,231.19,1.12988,1.13005,1.12967,1.12969,354.67,False
'2018-11-27T16:05:00',1.12966,1.12967,1.12952,1.12961,344.99,1.12969,1.12969,1.12954,1.12963,295.75,False
'2018-11-27T16:06:00',1.1296,1.12983,1.12951,1.12954,282.02,1.12962,1.12986,1.12954,1.12958,336.97,True
'2018-11-27T16:07:00',1.12954,1.12976,1.12949,1.12959,213.68,1.12959,1.12979,1.12951,1.12961,359.76,False
'2018-11-27T16:08:00',1.12958,1.12959,1.12935,1.12942,201.37,1.1296,1.12962,1.12938,1.12946,289.51,True
'2018-11-27T16:09:00',1.12945,1.1295,1.12933,1.12945,225.49,1.12946,1.12953,1.12936,1.12948,242.16,False
'2018-11-27T16:10:00',1.12945,1.12949,1.12911,1.12913,312.8,1.12948,1.12952,1.12914,1.12918,263.74,True
'2018-11-27T16:11:00',1.12913,1.12948,1.12911,1.12943,244.01,1.12916,1.1295,1.12914,1.12945,287.11,False
'2018-11-27T16:12:00',1.12943,1.12947,1.12936,1.12943,221.48,1.12947,1.1295,1.12938,1.12945,242.81,True
'2018-11-27T16:13:00',1.12946,1.12951,1.1294,1.12944,275.49,1.1295,1.12954,1.12943,1.12945,208.59,True
'2018-11-27T16:14:00',1.12944,1.12959,1.12939,1.12958,258.44,1.12946,1.12961,1.12942,1.1296,336.3,True
'2018-11-27T16:15:00',1.12958,1.1296,1.12943,1.1296,236.38,1.1296,1.12964,1.12945,1.12964,282.01,True
'2018-11-27T16:16:00',1.12963,1.12966,1.12946,1.12965,367.31,1.12965,1.12968,1.12949,1.12968,275.51,False
'2018-11-27T16:17:00',1.12966,1.12973,1.12957,1.1296,348.67,1.12968,1.12976,1.12961,1.12963,301.12,True
'2018-11-27T16:18:00',1.12959,1.12998,1.12951,1.12998,355.99,1.12963,1.13,1.12952,1.13,339.25,True
'2018-11-27T16:19:00',1.12998,1.13063,1.12997,1.13056,395.34,1.13001,1.13065,1.13,1.1306,440.1,True
'2018-11-27T16:20:00',1.13055,1.13065,1.13038,1.13064,309.33,1.1306,1.13068,1.1304,1.13067,440.41,True
'2018-11-27T16:21:00',1.13065,1.13085,1.13062,1.13084,345.58,1.13069,1.13087,1.13065,1.13087,318.1,True
'2018-11-27T16:22:00',1.13084,1.13103,1.13084,1.131,383.87,1.13087,1.13106,1.13087,1.13103,334.79,False
'2018-11-27T16:23:00',1.13101,1.13102,1.13075,1.13075,262.36,1.13103,1.13105,1.13078,1.13078,180.84,False
'2018-11-27T16:24:00',1.13074,1.13082,1.13065,1.13075,250.25,1.13078,1.13084,1.13067,1.13077,227.68,True
'2018-11-27T16:25:00',1.13075,1.13084,1.13075,1.1308,91.22,1.13077,1.13085,1.13077,1.13083,112.61,True
'2018-11-27T16:26:00',1.13081,1.13099,1.13075,1.13088,221.58,1.13084,1.131,1.13079,1.13091,182.36,False
'2018-11-27T16:27:00',1.13087,1.13087,1.13061,1.13074,256.09,1.1309,1.1309,1.13064,1.13078,268.69,True
'2018-11-27T16:28:00',1.13074,1.13092,1.13074,1.13091,177.04,1.13077,1.13094,1.13076,1.13094,148.58,False
'2018-11-27T16:29:00',1.13091,1.13092,1.13076,1.13088,177.5,1.13094,1.13094,1.13078,1.1309,162.92,False
'2018-11-27T16:30:00',1.13089,1.13093,1.13082,1.13085,152.15,1.1309,1.13095,1.13084,1.13088,175.06,False
'2018-11-27T16:31:00',1.13086,1.13092,1.13065,1.13068,273.43,1.13088,1.13095,1.13067,1.1307,225.84,False
'2018-11-27T16:32:00',1.13069,1.13072,1.13051,1.13064,330.89,1.1307,1.13074,1.13054,1.13068,232.05,False
'2018-11-27T16:33:00',1.13065,1.13068,1.13058,1.13064,330.96,1.13068,1.1307,1.13061,1.13068,210.49,False
'2018-11-27T16:34:00',1.13065,1.13069,1.13053,1.13054,182.26,1.13068,1.13071,1.13056,1.13056,183.51,False
'2018-11-27T16:35:00',1.13053,1.13063,1.13031,1.13044,236.18,1.13057,1.13066,1.13034,1.13047,244.65,True
'2018-11-27T16:36:00',1.13045,1.13048,1.13041,1.13044,225.41,1.13047,1.13051,1.13043,1.13048,161.47,False
'2018-11-27T16:37:00',1.13044,1.1305,1.13041,1.13041,207.3,1.13047,1.13052,1.13043,1.13043,194.12,False
'2018-11-27T16:38:00',1.13039,1.13039,1.13024,1.13039,190.63,1.13041,1.13043,1.13027,1.13043,163.83,True
'2018-11-27T16:39:00',1.13044,1.13047,1.13038,1.1304,188.51,1.13046,1.13049,1.13041,1.13044,137.18,True
'2018-11-27T16:40:00',1.13041,1.13044,1.13037,1.13043,185.83,1.13043,1.13047,1.13039,1.13045,197.5,False
'2018-11-27T16:41:00',1.13043,1.13045,1.13036,1.13039,176.32,1.13045,1.13048,1.13038,1.13042,265.91,False
'2018-11-27T16:42:00',1.13039,1.13039,1.1302,1.13024,231.23,1.13042,1.13042,1.13024,1.13028,184.39,False
'2018-11-27T16:43:00',1.13024,1.1303,1.1302,1.13024,222.74,1.13027,1.13033,1.13023,1.13027,221.38,False
'2018-11-27T16:44:00',1.13025,1.13027,1.13004,1.13005,159.96,1.13027,1.13029,1.13008,1.13008,182.65,True
'2018-11-27T16:45:00',1.13007,1.13025,1.13004,1.1301,225.21,1.13011,1.13027,1.13008,1.13013,233.91,True
'2018-11-27T16:46:00',1.13011,1.1302,1.1301,1.13017,211.68,1.13013,1.13023,1.13013,1.13021,174.18,False
'2018-11-27T16:47:00',1.13017,1.13019,1.12994,1.12998,221.41,1.1302,1.13022,1.12998,1.13002,231.85,False
'2018-11-27T16:48:00',1.12998,1.12998,1.12983,1.12986,263.69,1.13,1.13,1.12986,1.12988,307.09,True
'2018-11-27T16:49:00',1.12986,1.12992,1.12974,1.12991,1265.75,1.12991,1.12995,1.12976,1.12993,104.52,False
'2018-11-27T16:50:00',1.12991,1.12993,1.12979,1.12984,212.68,1.12994,1.12995,1.12982,1.12986,214.58,False
'2018-11-27T16:51:00',1.12985,1.12989,1.12974,1.12974,177.13,1.12987,1.12991,1.12977,1.12977,180.0,False
'2018-11-27T16:52:00',1.12973,1.12974,1.12964,1.12968,152.24,1.12976,1.12976,1.12967,1.12971,167.19,False
'2018-11-27T16:53:00',1.12969,1.12973,1.12955,1.12966,277.82,1.12971,1.12977,1.12959,1.12969,289.81,True
'2018-11-27T16:54:00',1.12966,1.12985,1.12953,1.12985,192.65,1.1297,1.12988,1.12956,1.12987,308.26,False
'2018-11-27T16:55:00',1.12983,1.12983,1.12951,1.12951,304.79,1.12984,1.12986,1.12952,1.12952,189.79,False
'2018-11-27T16:56:00',1.12948,1.12948,1.12925,1.12934,287.6,1.12951,1.12951,1.12927,1.12937,292.32,False
'2018-11-27T16:57:00',1.12929,1.12938,1.12888,1.12888,316.47,1.1293,1.12941,1.12889,1.12889,343.71,False
'2018-11-27T16:58:00',1.12887,1.129,1.12881,1.12882,378.75,1.1289,1.12903,1.12883,1.12884,353.01,True
'2018-11-27T16:59:00',1.12881,1.12924,1.1288,1.12901,367.09,1.12884,1.12926,1.12882,1.12905,338.88,False
'2018-11-27T17:00:00',1.12903,1.12907,1.12875,1.12875,292.89,1.12906,1.1291,1.12878,1.12878,310.93,True
'2018-11-27T17:01:00',1.12875,1.12888,1.12869,1.12879,381.84,1.12877,1.12889,1.12872,1.12882,441.86,True
'2018-11-27T17:02:00',1.12879,1.12885,1.12874,1.1288,323.39,1.12881,1.12889,1.12878,1.12881,280.85,True
'2018-11-27T17:03:00',1.1288,1.129,1.12875,1.12885,264.27,1.12882,1.12902,1.12877,1.12886,359.08,True
'2018-11-27T17:04:00',1.12883,1.12902,1.12882,1.12897,294.51,1.12884,1.12904,1.12884,1.12899,315.02,False
'2018-11-27T17:05:00',1.12898,1.12901,1.12878,1.12894,313.59,1.129,1.12904,1.12881,1.12898,264.05,False
'2018-11-27T17:06:00',1.12894,1.12897,1.12886,1.1289,244.51,1.12898,1.129,1.12889,1.12891,180.68,False
'2018-11-27T17:07:00',1.1289,1.1289,1.12877,1.12877,210.98,1.12893,1.12893,1.12879,1.12879,221.2,True
'2018-11-27T17:08:00',1.12879,1.1289,1.12877,1.12885,259.94,1.12881,1.12893,1.12879,1.12889,270.57,False
'2018-11-27T17:09:00',1.12885,1.12886,1.12866,1.12872,201.24,1.12889,1.12889,1.1287,1.12874,209.98,True
'2018-11-27T17:10:00',1.12871,1.12888,1.12871,1.12881,276.18,1.12874,1.12891,1.12873,1.12884,230.87,True
'2018-11-27T17:11:00',1.12879,1.12889,1.12877,1.12889,245.97,1.12882,1.12891,1.12879,1.12891,198.26,False
'2018-11-27T17:12:00',1.12888,1.12888,1.12863,1.12869,253.56,1.12891,1.12891,1.12864,1.12871,240.53,False
'2018-11-27T17:13:00',1.12868,1.12882,1.12848,1.12849,269.14,1.1287,1.12885,1.12851,1.12852,214.93,True
'2018-11-27T17:14:00',1.1285,1.12872,1.12849,1.12866,324.26,1.12852,1.12875,1.12852,1.12868,347.36,True
'2018-11-27T17:15:00',1.12866,1.12886,1.12855,1.12876,265.57,1.12869,1.12888,1.12858,1.12879,299.35,True
'2018-11-27T17:16:00',1.12876,1.12882,1.12868,1.12877,143.41,1.12878,1.12884,1.12869,1.12879,147.25,True
'2018-11-27T17:17:00',1.1288,1.12899,1.1288,1.12898,275.62,1.12882,1.12901,1.12881,1.12899,301.6,True
'2018-11-27T17:18:00',1.12897,1.12903,1.12891,1.12902,132.77,1.129,1.12906,1.12893,1.12904,230.34,True
'2018-11-27T17:19:00',1.12902,1.12915,1.12897,1.12903,284.03,1.12905,1.12916,1.12899,1.12905,246.33,False
'2018-11-27T17:20:00',1.12902,1.12915,1.12896,1.12899,269.3,1.12905,1.12918,1.12899,1.12901,240.58,False
'2018-11-27T17:21:00',1.12899,1.129,1.12882,1.12882,244.94,1.129,1.12901,1.12885,1.12885,207.86,True
'2018-11-27T17:22:00',1.12884,1.12901,1.12876,1.12893,289.4,1.12885,1.12904,1.1288,1.12894,271.31,True
'2018-11-27T17:23:00',1.12893,1.12915,1.12893,1.12914,297.58,1.12895,1.12918,1.12895,1.12918,183.98,False
'2018-11-27T17:24:00',1.12915,1.12915,1.129,1.12901,166.47,1.12917,1.12918,1.12902,1.12904,157.65,True
'2018-11-27T17:25:00',1.12904,1.12924,1.12904,1.1292,228.17,1.12905,1.12927,1.12905,1.12921,221.24,True
'2018-11-27T17:26:00',1.12919,1.12931,1.12916,1.12928,224.18,1.1292,1.12933,1.12919,1.12931,261.63,False
'2018-11-27T17:27:00',1.12927,1.12931,1.1292,1.12924,160.82,1.1293,1.12934,1.12923,1.12926,165.79,False
'2018-11-27T17:28:00',1.12925,1.12929,1.1292,1.12921,219.18,1.12926,1.12931,1.12923,1.12924,186.53,True
'2018-11-27T17:29:00',1.12921,1.12935,1.12921,1.12927,238.98,1.12924,1.12937,1.12924,1.1293,206.69,True
'2018-11-27T17:30:00',1.12924,1.12935,1.12924,1.12932,126.97,1.12928,1.12936,1.12926,1.12934,95.3,False
'2018-11-27T17:31:00',1.1293,1.1293,1.12915,1.12919,213.76,1.12931,1.12931,1.12917,1.12921,132.68,False
'2018-11-27T17:32:00',1.1292,1.1292,1.12915,1.12918,117.15,1.12921,1.12921,1.12917,1.1292,156.2,True
'2018-11-27T17:33:00',1.12916,1.1292,1.1291,1.12919,186.33,1.12919,1.12922,1.12911,1.12921,222.09,False
'2018-11-27T17:34:00',1.12921,1.12925,1.12914,1.12916,186.7,1.12922,1.12927,1.12917,1.12919,189.62,True
'2018-11-27T17:35:00',1.12916,1.12921,1.12914,1.12918,254.4,1.1292,1.12924,1.12917,1.1292,232.88,True
'2018-11-27T17:36:00',1.12918,1.12933,1.12915,1.12924,228.55,1.12921,1.12934,1.12918,1.12925,197.54,False
'2018-11-27T17:37:00',1.12923,1.12925,1.12918,1.12919,125.54,1.12924,1.12927,1.1292,1.1292,388.56,False
'2018-11-27T17:38:00',1.12919,1.12919,1.12888,1.12894,229.4,1.12921,1.12921,1.1289,1.12896,462.71,False
'2018-11-27T17:39:00',1.12894,1.12895,1.12868,1.1288,268.45,1.12896,1.12896,1.12871,1.12883,174.35,True
'2018-11-27T17:40:00',1.12881,1.12887,1.12879,1.12886,214.53,1.12883,1.12888,1.1288,1.12887,112.63,True
'2018-11-27T17:41:00',1.12883,1.12893,1.12881,1.12888,220.93,1.12884,1.12894,1.12883,1.12891,306.09,False
'2018-11-27T17:42:00',1.1289,1.1289,1.12878,1.12886,263.08,1.12891,1.12893,1.1288,1.12888,225.97,False
'2018-11-27T17:43:00',1.12886,1.12891,1.12879,1.12879,275.86,1.12887,1.12893,1.12881,1.12882,142.79,False
'2018-11-27T17:44:00',1.12878,1.12888,1.12867,1.12869,230.8,1.12879,1.12891,1.12868,1.12872,222.74,False
'2018-11-27T17:45:00',1.1287,1.12875,1.12866,1.12868,255.56,1.12872,1.12878,1.12869,1.12871,213.1,True
'2018-11-27T17:46:00',1.12867,1.12875,1.12867,1.12875,207.59,1.12871,1.12878,1.12869,1.12878,193.25,False
'2018-11-27T17:47:00',1.12875,1.12883,1.12861,1.12861,194.47,1.12879,1.12886,1.12864,1.12864,262.2,False
'2018-11-27T17:48:00',1.12861,1.12862,1.12848,1.12851,288.93,1.12863,1.12866,1.1285,1.12853,200.85,False
'2018-11-27T17:49:00',1.12852,1.12854,1.12817,1.1282,279.38,1.12853,1.12857,1.1282,1.12822,295.38,False
'2018-11-27T17:50:00',1.1282,1.12824,1.12812,1.12818,264.78,1.12822,1.12826,1.12816,1.1282,255.03,False
'2018-11-27T17:51:00',1.12817,1.12819,1.12811,1.12811,163.13,1.12821,1.12822,1.12814,1.12814,162.5,False
'2018-11-27T17:52:00',1.12811,1.12812,1.12783,1.12794,381.86,1.12814,1.12814,1.12784,1.12798,200.04,False
'2018-11-27T17:53:00',1.12794,1.12798,1.12784,1.12793,266.84,1.12798,1.12801,1.12787,1.12796,216.88,False
'2018-11-27T17:54:00',1.12792,1.12792,1.12784,1.12789,216.68,1.12794,1.12795,1.12786,1.12791,167.32,True
'2018-11-27T17:55:00',1.12787,1.12812,1.12786,1.12802,250.89,1.1279,1.12814,1.12788,1.12805,214.28,True
'2018-11-27T17:56:00',1.12802,1.12815,1.12801,1.12812,200.55,1.12805,1.12817,1.12804,1.12815,239.29,False
'2018-11-27T17:57:00',1.12811,1.12812,1.12804,1.12806,161.54,1.12814,1.12815,1.12807,1.12809,162.83,True
'2018-11-27T17:58:00',1.12806,1.1282,1.12797,1.1282,230.47,1.12808,1.12823,1.12799,1.12823,268.34,False
'2018-11-27T17:59:00',1.12821,1.12822,1.12806,1.12807,256.98,1.12823,1.12825,1.12808,1.1281,219.39,True
'2018-11-27T18:00:00',1.12807,1.12833,1.12806,1.12829,215.21,1.1281,1.12835,1.12809,1.12833,250.43,True
'2018-11-27T18:01:00',1.12829,1.12853,1.12827,1.12853,220.26,1.12833,1.12855,1.12829,1.12855,257.41,False
'2018-11-27T18:02:00',1.12853,1.12872,1.12842,1.12842,227.99,1.12855,1.12874,1.12844,1.12844,247.49,True
'2018-11-27T18:03:00',1.12842,1.12849,1.12841,1.12847,204.23,1.12844,1.12851,1.12843,1.12848,168.3,True
'2018-11-27T18:04:00',1.12847,1.12848,1.12837,1.12848,87.95,1.12849,1.1285,1.12839,1.1285,169.74,False
'2018-11-27T18:05:00',1.12847,1.12851,1.12843,1.12843,85.08,1.12849,1.12853,1.12845,1.12846,146.43,True
'2018-11-27T18:06:00',1.12844,1.1285,1.12843,1.12846,114.41,1.12846,1.12852,1.12844,1.1285,191.66,True
'2018-11-27T18:07:00',1.12846,1.1285,1.12846,1.12849,165.71,1.12849,1.12853,1.12849,1.12851,233.25,False
'2018-11-27T18:08:00',1.12849,1.1285,1.12842,1.12849,136.98,1.1285,1.12852,1.12843,1.12851,158.8,False
'2018-11-27T18:09:00',1.12849,1.1285,1.12846,1.12848,120.02,1.1285,1.12852,1.12847,1.12851,134.59,False
'2018-11-27T18:10:00',1.12847,1.12849,1.12838,1.12845,277.96,1.1285,1.12851,1.12839,1.12848,232.61,False
'2018-11-27T18:11:00',1.12844,1.12845,1.12809,1.12809,231.34,1.12848,1.12848,1.12812,1.12812,243.9,False
'2018-11-27T18:12:00',1.12809,1.12819,1.12805,1.12805,194.96,1.12813,1.12822,1.12807,1.12807,211.79,True
'2018-11-27T18:13:00',1.12804,1.12825,1.12804,1.12809,160.54,1.12808,1.12828,1.12807,1.12812,232.8,False
'2018-11-27T18:14:00',1.1281,1.12819,1.12799,1.12808,251.11,1.12813,1.12822,1.12803,1.12811,287.85,False
'2018-11-27T18:15:00',1.12803,1.12803,1.12779,1.12784,258.56,1.12804,1.12805,1.12782,1.12787,248.19,True
'2018-11-27T18:16:00',1.12784,1.12795,1.12779,1.12795,177.5,1.12788,1.12799,1.12782,1.12799,170.51,True
'2018-11-27T18:17:00',1.12797,1.12803,1.1279,1.12801,185.0,1.12799,1.12805,1.12793,1.12803,247.05,True
'2018-11-27T18:18:00',1.128,1.1282,1.12797,1.12815,154.07,1.12803,1.12823,1.12801,1.12818,149.07,False
'2018-11-27T18:19:00',1.12815,1.12815,1.12795,1.12806,188.34,1.12819,1.12819,1.12798,1.12809,264.73,False
'2018-11-27T18:20:00',1.12805,1.12805,1.12784,1.12784,277.06,1.12809,1.12809,1.12787,1.12787,213.12,False
'2018-11-27T18:21:00',1.12785,1.12791,1.12781,1.12783,221.91,1.12788,1.12794,1.12784,1.12786,175.56,False
'2018-11-27T18:22:00',1.12783,1.12792,1.1278,1.1278,204.32,1.12786,1.12795,1.12781,1.12784,234.82,False
'2018-11-27T18:23:00',1.12782,1.12782,1.12775,1.12778,244.57,1.12784,1.12784,1.12776,1.1278,225.58,True
'2018-11-27T18:24:00',1.12777,1.12784,1.12775,1.12781,210.63,1.1278,1.12786,1.12777,1.12784,176.41,True
'2018-11-27T18:25:00',1.12781,1.12797,1.12781,1.12796,171.52,1.12785,1.128,1.12784,1.128,228.33,True
'2018-11-27T18:26:00',1.12796,1.128,1.12789,1.12798,144.95,1.128,1.12802,1.12791,1.128,258.6,False
'2018-11-27T18:27:00',1.12797,1.12798,1.12792,1.12797,116.53,1.12801,1.12801,1.12794,1.12799,171.25,True
'2018-11-27T18:28:00',1.12797,1.1283,1.12791,1.12827,134.9,1.128,1.12832,1.12793,1.12831,202.97,True
'2018-11-27T18:29:00',1.12827,1.12843,1.12827,1.12843,170.77,1.1283,1.12846,1.12828,1.12845,224.0,False
'2018-11-27T18:30:00',1.12843,1.12849,1.12842,1.12843,129.31,1.12846,1.12851,1.12844,1.12845,169.83,True
'2018-11-27T18:31:00',1.12843,1.12844,1.12835,1.12843,210.86,1.12846,1.12846,1.12837,1.12846,211.39,True
'2018-11-27T18:32:00',1.12844,1.12851,1.12841,1.12846,190.69,1.12846,1.12854,1.12843,1.1285,213.6,True
'2018-11-27T18:33:00',1.12848,1.1285,1.1284,1.12847,232.99,1.1285,1.12854,1.12843,1.12849,189.73,True
'2018-11-27T18:34:00',1.12847,1.12856,1.12841,1.12848,274.37,1.1285,1.1286,1.12844,1.1285,387.59,False
'2018-11-27T18:35:00',1.12848,1.12851,1.12832,1.12837,228.54,1.1285,1.12854,1.12834,1.1284,230.48,False
'2018-11-27T18:36:00',1.12835,1.12839,1.12826,1.12836,193.36,1.12836,1.12841,1.1283,1.12838,202.6,True
'2018-11-27T18:37:00',1.12837,1.12838,1.12829,1.12837,172.04,1.12838,1.1284,1.12831,1.1284,252.56,True
'2018-11-27T18:38:00',1.12837,1.12848,1.12827,1.12844,128.74,1.12841,1.1285,1.12831,1.12846,202.66,True
'2018-11-27T18:39:00',1.12844,1.1291,1.12844,1.12908,288.17,1.12846,1.12913,1.12846,1.1291,485.15,False
'2018-11-27T18:40:00',1.12908,1.12925,1.129,1.12908,164.39,1.12912,1.12927,1.12904,1.12909,314.08,False
'2018-11-27T18:41:00',1.12909,1.12911,1.12886,1.12887,177.29,1.12912,1.12914,1.12888,1.1289,234.14,False
'2018-11-27T18:42:00',1.12886,1.12892,1.12881,1.12886,244.39,1.1289,1.12894,1.12885,1.12889,162.13,True
'2018-11-27T18:43:00',1.12885,1.12898,1.12877,1.12897,209.26,1.12889,1.12901,1.12879,1.12899,177.85,True
'2018-11-27T18:44:00',1.12894,1.12904,1.12889,1.12898,251.52,1.12896,1.12906,1.12892,1.129,214.39,True
'2018-11-27T18:45:00',1.12897,1.12907,1.12891,1.12907,276.64,1.129,1.1291,1.12894,1.12909,273.33,False
'2018-11-27T18:46:00',1.12906,1.12907,1.12898,1.12906,173.43,1.12909,1.12911,1.12902,1.12908,213.26,True
'2018-11-27T18:47:00',1.12906,1.12912,1.12906,1.12908,261.97,1.12909,1.12915,1.12909,1.1291,271.55,False
'2018-11-27T18:48:00',1.12906,1.12908,1.12899,1.12899,220.92,1.1291,1.1291,1.12901,1.12903,206.32,False
'2018-11-27T18:49:00',1.12899,1.12906,1.12892,1.12895,189.06,1.12902,1.12908,1.12894,1.12898,160.07,False
'2018-11-27T18:50:00',1.12895,1.12897,1.12887,1.12891,222.4,1.12898,1.12899,1.1289,1.12894,242.98,False
'2018-11-27T18:51:00',1.12891,1.12891,1.12872,1.12876,183.36,1.12894,1.12894,1.12875,1.12879,191.16,False
'2018-11-27T18:52:00',1.12876,1.12878,1.12866,1.1287,153.07,1.12878,1.12881,1.12868,1.12873,157.47,True
'2018-11-27T18:53:00',1.1287,1.12887,1.12866,1.1287,215.0,1.12872,1.1289,1.1287,1.12874,260.87,True
'2018-11-27T18:54:00',1.1287,1.12877,1.12867,1.12872,243.63,1.12874,1.1288,1.1287,1.12875,326.69,True
'2018-11-27T18:55:00',1.12872,1.12877,1.12869,1.12872,147.38,1.12874,1.1288,1.12872,1.12876,186.6,True
'2018-11-27T18:56:00',1.12873,1.12878,1.12873,1.12875,170.68,1.12875,1.12881,1.12875,1.12879,226.55,False
'2018-11-27T18:57:00',1.12875,1.12876,1.12847,1.12847,221.23,1.12877,1.12879,1.12851,1.12851,236.96,True
'2018-11-27T18:58:00',1.12847,1.12858,1.12846,1.12854,276.5,1.12849,1.12861,1.12849,1.12857,283.0,False
'2018-11-27T18:59:00',1.12852,1.12862,1.12847,1.12851,295.26,1.12856,1.12865,1.1285,1.12854,336.75,True
'2018-11-27T19:00:00',1.12851,1.12856,1.12845,1.12854,302.75,1.12853,1.12859,1.12847,1.12858,291.09,True
'2018-11-27T19:01:00',1.12854,1.12882,1.12854,1.12867,336.97,1.12858,1.12886,1.12858,1.12869,281.93,True
'2018-11-27T19:02:00',1.12869,1.12894,1.12867,1.12894,282.4,1.12871,1.12897,1.12871,1.12897,200.25,False
'2018-11-27T19:03:00',1.12893,1.12893,1.12886,1.1289,213.23,1.12895,1.12895,1.1289,1.12894,186.22,True
'2018-11-27T19:04:00',1.12889,1.12904,1.12889,1.12904,274.76,1.12893,1.12906,1.12892,1.12906,117.94,False
'2018-11-27T19:05:00',1.12909,1.1291,1.12885,1.12886,258.7,1.12911,1.12913,1.12889,1.12889,175.77,False
'2018-11-27T19:06:00',1.12886,1.12894,1.12884,1.12886,131.62,1.12889,1.12895,1.12887,1.12887,111.54,False
'2018-11-27T19:07:00',1.12886,1.12889,1.12866,1.12877,296.63,1.12888,1.1289,1.12868,1.12879,164.9,True
'2018-11-27T19:08:00',1.12878,1.12893,1.12878,1.12891,246.47,1.1288,1.12897,1.1288,1.12894,190.0,True
'2018-11-27T19:09:00',1.12891,1.1291,1.1289,1.1291,171.38,1.12894,1.12914,1.12893,1.12912,146.34,True
'2018-11-27T19:10:00',1.1291,1.1292,1.12906,1.1292,271.16,1.12914,1.12924,1.12908,1.12924,214.99,True
'2018-11-27T19:11:00',1.12921,1.12939,1.12918,1.1293,403.73,1.12925,1.12941,1.12921,1.12932,373.27,False
'2018-11-27T19:12:00',1.1293,1.12935,1.12926,1.12926,182.15,1.12934,1.12939,1.12929,1.12929,218.48,True
'2018-11-27T19:13:00',1.12925,1.12931,1.12919,1.12929,204.9,1.12928,1.12934,1.12922,1.12933,181.62,True
'2018-11-27T19:14:00',1.1293,1.1294,1.12925,1.1294,205.37,1.12933,1.12943,1.12928,1.12943,238.54,True
'2018-11-27T19:15:00',1.12938,1.12971,1.12929,1.12946,459.3,1.1294,1.12975,1.12932,1.1295,417.42,False
'2018-11-27T19:16:00',1.12946,1.12948,1.12924,1.12925,289.24,1.12949,1.12952,1.12928,1.12929,191.09,True
'2018-11-27T19:17:00',1.12925,1.12935,1.12921,1.12926,267.17,1.1293,1.12939,1.12924,1.12928,197.32,False
'2018-11-27T19:18:00',1.12927,1.12931,1.12915,1.12915,143.14,1.1293,1.12934,1.12918,1.12919,156.11,False
'2018-11-27T19:19:00',1.12915,1.12922,1.12911,1.12915,232.91,1.12919,1.12925,1.12915,1.12918,249.48,True
'2018-11-27T19:20:00',1.12915,1.12921,1.12911,1.1292,119.54,1.12918,1.12924,1.12914,1.12923,213.46,True
'2018-11-27T19:21:00',1.12923,1.12944,1.12919,1.12934,295.84,1.12924,1.12947,1.12922,1.12938,204.63,True
'2018-11-27T19:22:00',1.12934,1.12946,1.12929,1.1294,243.18,1.12936,1.12949,1.12932,1.12944,212.86,False
'2018-11-27T19:23:00',1.1294,1.1294,1.1293,1.12939,253.49,1.12943,1.12943,1.12934,1.12942,185.35,True
'2018-11-27T19:24:00',1.12939,1.12951,1.12936,1.12951,228.87,1.12943,1.12954,1.1294,1.12953,200.1,False
'2018-11-27T19:25:00',1.12955,1.12955,1.1293,1.12934,209.17,1.12956,1.12956,1.12933,1.12938,198.84,False
'2018-11-27T19:26:00',1.12934,1.12936,1.12932,1.12933,160.07,1.12938,1.12939,1.12935,1.12937,134.22,False
'2018-11-27T19:27:00',1.12933,1.12934,1.12924,1.12927,159.99,1.12936,1.12937,1.12928,1.1293,195.27,False
'2018-11-27T19:28:00',1.12927,1.12935,1.12917,1.12924,211.03,1.1293,1.12938,1.12918,1.12927,185.29,False
'2018-11-27T19:29:00',1.12925,1.12925,1.1291,1.12914,248.18,1.12927,1.12928,1.12912,1.12917,163.52,True
'2018-11-27T19:30:00',1.12913,1.12935,1.12911,1.12932,239.62,1.12917,1.12938,1.12914,1.12935,243.72,True
'2018-11-27T19:31:00',1.12932,1.12948,1.12931,1.12938,156.1,1.12935,1.12951,1.12934,1.12941,150.5,False
'2018-11-27T19:32:00',1.12938,1.12941,1.12926,1.12934,128.58,1.12942,1.12944,1.12929,1.12936,93.3,False
'2018-11-27T19:33:00',1.12933,1.12933,1.12924,1.12924,128.78,1.12937,1.12937,1.12927,1.12928,133.82,False
'2018-11-27T19:34:00',1.12927,1.12935,1.12922,1.12924,206.52,1.12929,1.12938,1.12924,1.12928,187.32,False
'2018-11-27T19:35:00',1.12924,1.1293,1.12922,1.12924,144.39,1.12928,1.12933,1.12924,1.12927,151.46,False
'2018-11-27T19:36:00',1.12923,1.12925,1.12916,1.12917,205.42,1.12927,1.12928,1.1292,1.1292,133.01,True
'2018-11-27T19:37:00',1.12918,1.1294,1.12917,1.1294,146.36,1.12921,1.12943,1.1292,1.12942,157.22,True
'2018-11-27T19:38:00',1.1294,1.12956,1.12939,1.12956,290.28,1.12942,1.12959,1.12942,1.12958,244.39,True
'2018-11-27T19:39:00',1.12959,1.12965,1.12951,1.12959,254.38,1.12963,1.12969,1.12954,1.12961,222.08,True
'2018-11-27T19:40:00',1.12959,1.12962,1.12949,1.12959,212.97,1.12962,1.12965,1.12951,1.12964,202.3,True
'2018-11-27T19:41:00',1.1296,1.12987,1.1296,1.12986,183.05,1.12963,1.12991,1.12963,1.12989,336.64,True
'2018-11-27T19:42:00',1.12986,1.12997,1.12977,1.12993,284.09,1.12989,1.13001,1.1298,1.12998,264.88,False
'2018-11-27T19:43:00',1.12993,1.13004,1.12982,1.12982,304.06,1.12997,1.13008,1.12987,1.12987,291.09,False
'2018-11-27T19:44:00',1.12982,1.12986,1.1297,1.12974,347.04,1.12987,1.1299,1.12974,1.12977,260.64,True
'2018-11-27T19:45:00',1.12973,1.13001,1.12973,1.13,245.48,1.12975,1.13005,1.12975,1.13004,294.36,False
'2018-11-27T19:46:00',1.13,1.13,1.12979,1.1298,201.79,1.13004,1.13004,1.12981,1.12984,190.06,True
'2018-11-27T19:47:00',1.1298,1.12991,1.1298,1.12991,209.83,1.12984,1.12994,1.12983,1.12994,157.4,True
'2018-11-27T19:48:00',1.12992,1.13003,1.12987,1.13001,236.06,1.12995,1.13006,1.1299,1.13005,307.85,True
'2018-11-27T19:49:00',1.13001,1.13012,1.12997,1.13005,247.24,1.13005,1.13015,1.13,1.13009,344.49,True
'2018-11-27T19:50:00',1.13005,1.13006,1.13,1.13006,148.37,1.13009,1.13009,1.13002,1.13008,155.86,True
'2018-11-27T19:51:00',1.13006,1.13027,1.13006,1.13019,256.3,1.13009,1.13029,1.13008,1.13024,245.32,False
'2018-11-27T19:52:00',1.13019,1.13021,1.1301,1.13014,211.52,1.13023,1.13024,1.13013,1.13019,226.77,False
'2018-11-27T19:53:00',1.13015,1.13019,1.13009,1.13014,248.46,1.13018,1.13023,1.13013,1.13019,276.1,False
'2018-11-27T19:54:00',1.13014,1.13015,1.13007,1.1301,168.22,1.13019,1.13019,1.1301,1.13014,165.93,False
'2018-11-27T19:55:00',1.1301,1.13012,1.13005,1.13005,109.33,1.13012,1.13014,1.13008,1.13008,139.39,False
'2018-11-27T19:56:00',1.13006,1.13006,1.12994,1.12994,201.9,1.13008,1.13008,1.12999,1.12999,235.08,False
'2018-11-27T19:57:00',1.12996,1.12996,1.12979,1.1298,231.14,1.12998,1.12999,1.12981,1.12983,281.99,False
'2018-11-27T19:58:00',1.12979,1.12986,1.12977,1.1298,205.63,1.12984,1.1299,1.1298,1.12982,309.32,False
'2018-11-27T19:59:00',1.12981,1.12981,1.12959,1.12969,202.01,1.12984,1.12984,1.12962,1.12973,309.19,False
'2018-11-27T20:00:00',1.12969,1.12972,1.12954,1.12955,303.89,1.12971,1.12974,1.12957,1.12957,293.67,True
'2018-11-27T20:01:00',1.12955,1.12985,1.12954,1.1298,219.15,1.12958,1.12988,1.12957,1.12984,240.63,False
'2018-11-27T20:02:00',1.12979,1.12983,1.12963,1.12964,259.59,1.12984,1.12987,1.12968,1.12968,277.4,True
'2018-11-27T20:03:00',1.12966,1.12972,1.12964,1.12966,225.54,1.1297,1.12975,1.12968,1.12971,264.74,True
'2018-11-27T20:04:00',1.12967,1.12978,1.12965,1.12975,204.16,1.12969,1.12981,1.12968,1.12976,201.08,True
'2018-11-27T20:05:00',1.12974,1.1298,1.12974,1.12979,219.68,1.12976,1.12984,1.12976,1.12983,205.43,True
'2018-11-27T20:06:00',1.12979,1.12986,1.12978,1.12986,243.72,1.12982,1.12989,1.1298,1.12988,192.59,False
'2018-11-27T20:07:00',1.12986,1.12986,1.12974,1.12975,215.66,1.12989,1.12989,1.12978,1.12978,172.81,False
'2018-11-27T20:08:00',1.12975,1.12977,1.12964,1.12967,237.9,1.12978,1.1298,1.12966,1.12969,297.21,True
'2018-11-27T20:09:00',1.12965,1.12975,1.12964,1.12974,137.67,1.12968,1.12979,1.12967,1.12979,173.09,False
'2018-11-27T20:10:00',1.12977,1.1298,1.12969,1.12974,169.2,1.12979,1.12983,1.12972,1.12978,192.08,True
'2018-11-27T20:11:00',1.12974,1.12981,1.12969,1.12981,221.02,1.12978,1.12984,1.12973,1.12982,191.62,False
'2018-11-27T20:12:00',1.12981,1.12981,1.12965,1.12965,246.32,1.12983,1.12984,1.12969,1.12969,243.55,True
'2018-11-27T20:13:00',1.12969,1.12972,1.12964,1.12972,144.41,1.1297,1.12975,1.12968,1.12974,215.26,False
'2018-11-27T20:14:00',1.12971,1.12972,1.12966,1.1297,174.26,1.12974,1.12975,1.12968,1.12972,123.25,False
'2018-11-27T20:15:00',1.12969,1.1297,1.12964,1.12968,123.38,1.12972,1.12972,1.12967,1.12972,69.06,False
'2018-11-27T20:16:00',1.12969,1.12969,1.12961,1.12964,116.96,1.12972,1.12972,1.12964,1.12967,58.7,False
'2018-11-27T20:17:00',1.12965,1.12965,1.12959,1.12961,117.32,1.12967,1.12968,1.12962,1.12962,78.16,False
'2018-11-27T20:18:00',1.12959,1.12963,1.12954,1.1296,94.22,1.12962,1.12966,1.12956,1.12963,119.75,False
'2018-11-27T20:19:00',1.1296,1.12965,1.12954,1.1296,144.54,1.12964,1.12967,1.12957,1.12961,200.71,False
'2018-11-27T20:20:00',1.1296,1.12961,1.12958,1.12959,111.1,1.12962,1.12964,1.12961,1.12961,100.1,False
'2018-11-27T20:21:00',1.1296,1.1296,1.12948,1.12954,186.65,1.12961,1.12962,1.12953,1.12957,144.75,False
'2018-11-27T20:22:00',1.12954,1.1296,1.12949,1.12949,191.59,1.12959,1.12962,1.12953,1.12953,222.66,True
'2018-11-27T20:23:00',1.1295,1.12957,1.12946,1.12956,188.44,1.12953,1.12961,1.12949,1.1296,229.08,False
'2018-11-27T20:24:00',1.12956,1.12959,1.12953,1.12953,133.73,1.1296,1.12963,1.12957,1.12957,128.46,False
'2018-11-27T20:25:00',1.12954,1.12956,1.12949,1.12949,130.33,1.12958,1.1296,1.12951,1.12952,130.75,True
'2018-11-27T20:26:00',1.1295,1.12991,1.1295,1.12985,201.86,1.12954,1.12994,1.12954,1.12988,170.38,False
'2018-11-27T20:27:00',1.12984,1.12987,1.12976,1.12979,154.4,1.12988,1.1299,1.1298,1.12983,162.87,False
'2018-11-27T20:28:00',1.1298,1.12984,1.12973,1.12979,106.52,1.12983,1.12986,1.12975,1.12983,76.34,False
'2018-11-27T20:29:00',1.12979,1.12984,1.12976,1.12977,190.89,1.12983,1.12987,1.1298,1.12981,123.75,False
'2018-11-27T20:30:00',1.12977,1.12979,1.1297,1.12975,166.06,1.12982,1.12983,1.12975,1.12976,194.82,False
'2018-11-27T20:31:00',1.12974,1.12975,1.12963,1.12966,179.63,1.12976,1.12978,1.12966,1.1297,152.63,False
'2018-11-27T20:32:00',1.12966,1.1297,1.12949,1.1295,205.54,1.12971,1.12973,1.12952,1.12954,205.64,False
'2018-11-27T20:33:00',1.1295,1.12952,1.12945,1.1295,184.09,1.12953,1.12955,1.12948,1.12953,196.57,False
'2018-11-27T20:34:00',1.1295,1.12955,1.12949,1.12949,195.73,1.12954,1.12959,1.12952,1.12953,243.98,False
'2018-11-27T20:35:00',1.1295,1.12952,1.1294,1.12945,212.39,1.12952,1.12956,1.12943,1.12948,242.84,False
'2018-11-27T20:36:00',1.12944,1.12945,1.1294,1.12944,93.86,1.12948,1.12949,1.12943,1.12949,143.02,True
'2018-11-27T20:37:00',1.12944,1.12969,1.12944,1.12966,196.63,1.12949,1.12973,1.12948,1.1297,250.89,False
'2018-11-27T20:38:00',1.12967,1.12976,1.12953,1.12953,173.05,1.1297,1.1298,1.12958,1.12959,323.5,False
'2018-11-27T20:39:00',1.12953,1.12953,1.1293,1.12935,256.7,1.12959,1.12959,1.12933,1.12937,333.68,True
'2018-11-27T20:40:00',1.12934,1.12947,1.12933,1.12945,231.75,1.12937,1.1295,1.12936,1.12947,237.5,False
'2018-11-27T20:41:00',1.12945,1.12947,1.12944,1.12945,135.41,1.12948,1.12949,1.12947,1.12947,157.99,True
'2018-11-27T20:42:00',1.12945,1.12953,1.12938,1.12949,188.59,1.12948,1.12958,1.12941,1.12952,171.33,True
'2018-11-27T20:43:00',1.12949,1.12956,1.12947,1.12954,147.79,1.12952,1.12959,1.12952,1.12958,146.07,True
'2018-11-27T20:44:00',1.12954,1.12969,1.12954,1.12961,178.67,1.12959,1.12973,1.12958,1.12965,268.91,False
'2018-11-27T20:45:00',1.12961,1.12962,1.12954,1.12955,139.84,1.12965,1.12966,1.12958,1.12958,177.63,True
'2018-11-27T20:46:00',1.12954,1.12986,1.12954,1.12983,152.04,1.12959,1.1299,1.12957,1.12987,208.78,True
'2018-11-27T20:47:00',1.12985,1.12993,1.12983,1.12986,231.04,1.12986,1.12997,1.12985,1.12989,294.02,False
'2018-11-27T20:48:00',1.12986,1.12989,1.12963,1.12974,197.1,1.1299,1.12991,1.12965,1.12976,273.27,True
'2018-11-27T20:49:00',1.12974,1.1298,1.12969,1.12974,207.15,1.12976,1.12984,1.12974,1.12978,175.63,False
'2018-11-27T20:50:00',1.12974,1.12975,1.12953,1.12954,236.89,1.12977,1.12978,1.12958,1.12959,196.08,True
'2018-11-27T20:51:00',1.12954,1.12962,1.12951,1.12957,155.75,1.12959,1.12964,1.12956,1.1296,154.42,True
'2018-11-27T20:52:00',1.12957,1.12969,1.12956,1.12966,273.38,1.12961,1.12973,1.1296,1.12969,171.57,False
'2018-11-27T20:53:00',1.12965,1.12971,1.12955,1.12956,167.73,1.12969,1.12972,1.12959,1.12959,113.0,True
'2018-11-27T20:54:00',1.12955,1.12959,1.12949,1.12957,220.64,1.12958,1.12962,1.12954,1.12959,222.63,True
'2018-11-27T20:55:00',1.12957,1.12964,1.12956,1.1296,272.69,1.1296,1.12968,1.12959,1.12963,196.22,True
'2018-11-27T20:56:00',1.1296,1.12972,1.1296,1.12971,329.21,1.12964,1.12975,1.12964,1.12975,318.56,False
'2018-11-27T20:57:00',1.12971,1.12972,1.12958,1.12958,244.56,1.12973,1.12976,1.12959,1.12959,197.58,False
'2018-11-27T20:58:00',1.12955,1.12955,1.12948,1.12949,215.83,1.12957,1.12958,1.1295,1.12953,188.65,False
'2018-11-27T20:59:00',1.12949,1.12955,1.12944,1.12945,271.7,1.12952,1.12959,1.12948,1.1295,242.14,False
'2018-11-27T21:00:00',1.12944,1.12948,1.12924,1.1293,307.29,1.12946,1.12951,1.12928,1.12934,240.36,False
'2018-11-27T21:01:00',1.12931,1.12937,1.12924,1.12927,165.18,1.12934,1.1294,1.12928,1.1293,240.82,False
'2018-11-27T21:02:00',1.12927,1.12939,1.12923,1.12924,248.43,1.12931,1.12941,1.12927,1.12927,301.07,True
'2018-11-27T21:03:00',1.12925,1.12928,1.12923,1.12927,128.37,1.12928,1.12931,1.12927,1.12931,185.71,True
'2018-11-27T21:04:00',1.12927,1.12937,1.12926,1.12934,163.75,1.1293,1.1294,1.12929,1.12938,200.33,False
'2018-11-27T21:05:00',1.12935,1.12942,1.12923,1.12926,212.25,1.12938,1.12945,1.12927,1.1293,226.82,False
'2018-11-27T21:06:00',1.12925,1.12925,1.1292,1.12923,164.07,1.12929,1.12929,1.12923,1.12926,191.77,True
'2018-11-27T21:07:00',1.12923,1.1294,1.1292,1.1294,165.4,1.12927,1.12943,1.12923,1.12943,142.05,False
'2018-11-27T21:08:00',1.12939,1.12941,1.12935,1.1294,141.85,1.12943,1.12945,1.12939,1.12943,136.59,False
'2018-11-27T21:09:00',1.1294,1.12945,1.12935,1.12935,141.15,1.12943,1.12948,1.12937,1.12938,119.84,False
'2018-11-27T21:10:00',1.12934,1.12934,1.12924,1.12925,147.68,1.12938,1.12938,1.12928,1.12928,120.7,False
'2018-11-27T21:11:00',1.12928,1.12929,1.12924,1.12925,67.02,1.12929,1.1293,1.12928,1.12928,35.94,True
'2018-11-27T21:12:00',1.12924,1.12928,1.12923,1.12925,88.33,1.12928,1.1293,1.12926,1.12929,102.95,False
'2018-11-27T21:13:00',1.12925,1.12927,1.12923,1.12925,81.64,1.12929,1.12929,1.12924,1.12928,116.2,False
'2018-11-27T21:14:00',1.12925,1.12926,1.12919,1.1292,86.82,1.12927,1.12929,1.12922,1.12924,99.91,False
'2018-11-27T21:15:00',1.12919,1.12924,1.12918,1.12918,171.03,1.12924,1.12928,1.12922,1.12923,168.26,True
'2018-11-27T21:16:00',1.12919,1.12922,1.12918,1.12921,68.18,1.12923,1.12924,1.12921,1.12924,92.99,True
'2018-11-27T21:17:00',1.12922,1.12928,1.12921,1.12925,130.43,1.12923,1.1293,1.12923,1.12927,149.28,True
'2018-11-27T21:18:00',1.12925,1.12926,1.12922,1.12925,83.1,1.12928,1.12929,1.12925,1.12929,142.59,False
'2018-11-27T21:19:00',1.12925,1.12925,1.12919,1.12919,179.95,1.12928,1.12929,1.12922,1.12923,172.06,True
'2018-11-27T21:20:00',1.12919,1.12927,1.12919,1.12919,192.15,1.12924,1.12931,1.12921,1.12924,152.68,True
'2018-11-27T21:21:00',1.1292,1.12932,1.12918,1.12927,232.35,1.12924,1.12934,1.12922,1.12931,228.05,False
'2018-11-27T21:22:00',1.1293,1.12931,1.12925,1.12926,150.33,1.12933,1.12935,1.1293,1.1293,158.73,False
'2018-11-27T21:23:00',1.12927,1.12927,1.12918,1.1292,179.95,1.12929,1.12929,1.12921,1.12923,193.37,True
'2018-11-27T21:24:00',1.1292,1.12923,1.12915,1.1292,162.61,1.12924,1.12926,1.12919,1.12924,187.38,True
'2018-11-27T21:25:00',1.1292,1.12925,1.12918,1.12925,166.53,1.12924,1.12928,1.12921,1.12928,155.06,False
'2018-11-27T21:26:00',1.12924,1.12924,1.12904,1.1291,209.78,1.12927,1.12927,1.12907,1.12914,194.82,True
'2018-11-27T21:27:00',1.12911,1.12922,1.1291,1.12921,225.1,1.12915,1.12925,1.12914,1.12924,177.67,True
'2018-11-27T21:28:00',1.12922,1.12931,1.12921,1.1293,247.36,1.12924,1.12935,1.12924,1.12934,230.8,True
'2018-11-27T21:29:00',1.1293,1.12939,1.1293,1.12931,210.94,1.12935,1.12942,1.12933,1.12935,186.98,False
'2018-11-27T21:30:00',1.1293,1.12933,1.12918,1.1292,187.79,1.12935,1.12936,1.12921,1.12923,242.14,False
'2018-11-27T21:31:00',1.1292,1.1292,1.12915,1.12917,118.73,1.12922,1.12924,1.1292,1.12922,153.59,False
'2018-11-27T21:32:00',1.12917,1.12922,1.12905,1.12912,214.59,1.12921,1.12925,1.1291,1.12914,221.18,True
'2018-11-27T21:33:00',1.12911,1.1292,1.12911,1.1292,88.26,1.12914,1.12925,1.12914,1.12924,98.82,True
'2018-11-27T21:34:00',1.1292,1.12922,1.1292,1.1292,208.04,1.12924,1.12926,1.12924,1.12925,151.34,False
'2018-11-27T21:35:00',1.12921,1.12925,1.1292,1.1292,166.75,1.12924,1.12928,1.12924,1.12925,161.49,True
'2018-11-27T21:36:00',1.12921,1.12934,1.12918,1.12934,175.09,1.12924,1.12937,1.12921,1.12936,151.44,False
'2018-11-27T21:37:00',1.12933,1.12937,1.12925,1.12932,180.53,1.12937,1.1294,1.12928,1.12937,260.4,False
'2018-11-27T21:38:00',1.12933,1.12936,1.12922,1.12928,233.09,1.12936,1.12939,1.12924,1.12932,232.32,True
'2018-11-27T21:39:00',1.12928,1.12939,1.12928,1.12938,131.13,1.12932,1.12943,1.12931,1.12941,114.18,True
'2018-11-27T21:40:00',1.12939,1.12943,1.12938,1.1294,183.31,1.12941,1.12947,1.12941,1.12943,210.96,True
'2018-11-27T21:41:00',1.1294,1.12946,1.1294,1.12945,60.8,1.12944,1.12949,1.12943,1.12948,56.1,True
'2018-11-27T21:42:00',1.12946,1.12949,1.12943,1.12946,163.76,1.12948,1.12953,1.12946,1.1295,126.8,False
'2018-11-27T21:43:00',1.12946,1.12948,1.1294,1.12945,126.13,1.1295,1.12951,1.12944,1.1295,169.09,True
'2018-11-27T21:44:00',1.12946,1.12958,1.12946,1.12955,143.72,1.12949,1.12961,1.12949,1.12958,109.65,True
'2018-11-27T21:45:00',1.12954,1.12957,1.12951,1.12956,117.5,1.12958,1.1296,1.12955,1.12959,154.04,False
'2018-11-27T21:46:00',1.12956,1.12956,1.1295,1.12951,115.93,1.1296,1.1296,1.12953,1.12955,137.88,False
'2018-11-27T21:47:00',1.12952,1.12952,1.12943,1.12943,60.94,1.12955,1.12956,1.12947,1.12947,133.06,False
'2018-11-27T21:48:00',1.12943,1.12946,1.12939,1.12941,159.94,1.12947,1.12949,1.12943,1.12945,182.52,True
'2018-11-27T21:49:00',1.12939,1.12961,1.12939,1.1296,150.21,1.12943,1.12965,1.12943,1.12964,134.36,True
'2018-11-27T21:50:00',1.1296,1.12971,1.1296,1.12962,159.75,1.12965,1.12974,1.12963,1.12965,139.52,True
'2018-11-27T21:51:00',1.12961,1.12966,1.12961,1.12964,84.19,1.12965,1.12969,1.12965,1.12969,63.18,True
'2018-11-27T21:52:00',1.12965,1.12965,1.12964,1.12965,67.55,1.12969,1.1297,1.12968,1.12969,37.1,False
'2018-11-27T21:53:00',1.12965,1.12965,1.1295,1.12952,103.51,1.12969,1.12969,1.12953,1.12954,106.48,True
'2018-11-27T21:54:00',1.12951,1.12966,1.1295,1.1296,201.88,1.12954,1.1297,1.12953,1.12963,214.58,True
'2018-11-27T21:55:00',1.12962,1.1298,1.12962,1.1298,132.99,1.12964,1.12984,1.12964,1.12984,164.57,False
'2018-11-27T21:56:00',1.1298,1.12983,1.12974,1.12974,92.66,1.12982,1.12987,1.12976,1.12978,129.53,False
'2018-11-27T21:57:00',1.12974,1.12974,1.12948,1.12949,168.4,1.12977,1.12977,1.12951,1.12953,233.31,True
'2018-11-27T21:58:00',1.12949,1.12955,1.12949,1.12952,174.77,1.12953,1.12959,1.12952,1.12955,219.86,True
'2018-11-27T21:59:00',1.1295,1.12965,1.1295,1.12964,106.42,1.12955,1.12969,1.12954,1.12969,135.78,False
'2018-11-27T22:00:00',1.12964,1.12964,1.12954,1.12954,74.56,1.12968,1.12968,1.12958,1.12958,115.43,False
'2018-11-27T22:01:00',1.12955,1.12955,1.12952,1.12953,21.15,1.12957,1.12958,1.12955,1.12957,41.86,False
'2018-11-27T22:02:00',1.12953,1.12955,1.12947,1.1295,39.15,1.12958,1.12959,1.12949,1.12954,54.15,True
'2018-11-27T22:03:00',1.12951,1.12952,1.1295,1.12951,4.67,1.12954,1.12954,1.12953,1.12954,15.56,False
'2018-11-27T22:04:00',1.12952,1.12953,1.1295,1.1295,10.11,1.12954,1.12954,1.12953,1.12954,32.78,False
'2018-11-27T22:05:00',1.12952,1.12952,1.12945,1.12946,28.49,1.12954,1.12954,1.12949,1.12949,62.56,False
'2018-11-27T22:06:00',1.12946,1.12948,1.12944,1.12944,66.41,1.12949,1.12952,1.12948,1.12948,85.29,False
'2018-11-27T22:07:00',1.12944,1.12944,1.12934,1.12934,97.73,1.12948,1.12948,1.12938,1.12939,119.52,True
'2018-11-27T22:08:00',1.12935,1.1294,1.12934,1.1294,62.65,1.12938,1.12944,1.12938,1.12943,71.31,True
'2018-11-27T22:09:00',1.12939,1.12944,1.12939,1.1294,88.13,1.12944,1.12946,1.12943,1.12944,133.97,True
'2018-11-27T22:10:00',1.12942,1.12942,1.1294,1.12941,95.38,1.12945,1.12946,1.12943,1.12944,95.88,True
'2018-11-27T22:11:00',1.12942,1.12944,1.1294,1.12942,93.26,1.12946,1.12947,1.12944,1.12944,103.37,True
'2018-11-27T22:12:00',1.12941,1.12945,1.1294,1.12942,45.9,1.12944,1.12948,1.12943,1.12947,52.93,True
'2018-11-27T22:13:00',1.12944,1.12948,1.12942,1.12945,89.49,1.12948,1.12952,1.12945,1.12949,60.49,False
'2018-11-27T22:14:00',1.12945,1.12946,1.12941,1.12944,71.44,1.12949,1.12949,1.12944,1.12949,40.03,True
'2018-11-27T22:15:00',1.12945,1.12949,1.12945,1.12946,80.66,1.12949,1.12953,1.12949,1.12949,96.93,True
'2018-11-27T22:16:00',1.12946,1.12951,1.12946,1.12951,62.4,1.1295,1.12955,1.12949,1.12954,80.42,False
'2018-11-27T22:17:00',1.1295,1.12953,1.1295,1.12951,117.67,1.12955,1.12957,1.12954,1.12954,123.0,True
'2018-11-27T22:18:00',1.12951,1.12952,1.1295,1.12951,93.71,1.12954,1.12955,1.12954,1.12955,67.8,False
'2018-11-27T22:19:00',1.12952,1.12952,1.1295,1.1295,39.1,1.12955,1.12955,1.12953,1.12954,62.98,False
'2018-11-27T22:20:00',1.12951,1.12952,1.1295,1.1295,95.84,1.12954,1.12956,1.12952,1.12954,88.98,False
'2018-11-27T22:21:00',1.1295,1.12951,1.12948,1.12948,58.04,1.12954,1.12954,1.12952,1.12952,61.25,False
'2018-11-27T22:22:00',1.12947,1.12949,1.12947,1.12947,47.69,1.12952,1.12952,1.1295,1.1295,39.14,False
'2018-11-27T22:23:00',1.12948,1.12948,1.12941,1.12944,71.5,1.1295,1.1295,1.12943,1.12949,44.95,True
'2018-11-27T22:24:00',1.12944,1.12952,1.12944,1.1295,110.62,1.12949,1.12955,1.12949,1.12953,43.5,True
'2018-11-27T22:25:00',1.12951,1.12955,1.12951,1.12952,65.9,1.12953,1.12958,1.12953,1.12956,75.16,True
'2018-11-27T22:26:00',1.12952,1.12955,1.12952,1.12954,27.29,1.12955,1.12958,1.12955,1.12957,30.53,False
'2018-11-27T22:27:00',1.12954,1.12955,1.1295,1.12951,38.99,1.12957,1.12957,1.12952,1.12953,29.56,False
'2018-11-27T22:28:00',1.1295,1.1295,1.12934,1.12936,89.86,1.12952,1.12953,1.12938,1.12939,89.74,True
'2018-11-27T22:29:00',1.12936,1.12947,1.12935,1.12947,57.88,1.12938,1.12949,1.12938,1.12949,82.97,True
'2018-11-27T22:30:00',1.12948,1.12952,1.12946,1.12951,28.02,1.12949,1.12954,1.12949,1.12953,61.9,False
'2018-11-27T22:31:00',1.12952,1.12952,1.12948,1.12948,12.06,1.12954,1.12954,1.12949,1.12949,16.39,False
'2018-11-27T22:32:00',1.12947,1.12952,1.12945,1.12946,46.89,1.12949,1.12954,1.12948,1.12949,118.92,True
'2018-11-27T22:33:00',1.12947,1.12957,1.12944,1.12957,48.04,1.1295,1.1296,1.12948,1.1296,64.96,True
'2018-11-27T22:34:00',1.12957,1.1296,1.12957,1.12959,89.9,1.12959,1.12963,1.12958,1.12963,113.8,False
'2018-11-27T22:35:00',1.12958,1.12959,1.12951,1.12951,68.49,1.12963,1.12963,1.12953,1.12954,70.47,True
'2018-11-27T22:36:00',1.12951,1.12954,1.12949,1.12954,126.36,1.12954,1.1296,1.12952,1.1296,150.07,False
'2018-11-27T22:37:00',1.12955,1.12962,1.12951,1.12954,159.25,1.12959,1.12963,1.12955,1.12959,172.81,True
'2018-11-27T22:38:00',1.12955,1.1296,1.12954,1.12956,123.95,1.12958,1.12963,1.12958,1.12959,108.54,True
'2018-11-27T22:39:00',1.12955,1.12961,1.12955,1.12959,65.77,1.1296,1.12963,1.1296,1.12963,13.93,True
'2018-11-27T22:40:00',1.12959,1.12962,1.12955,1.1296,115.52,1.12963,1.12963,1.12957,1.12963,85.43,True
'2018-11-27T22:41:00',1.12959,1.12965,1.12959,1.12964,104.37,1.12963,1.12969,1.12963,1.12969,20.25,False
'2018-11-27T22:42:00',1.12965,1.12969,1.12959,1.12963,116.48,1.12968,1.12974,1.12963,1.12966,128.15,False
'2018-11-27T22:43:00',1.12963,1.12965,1.12959,1.1296,88.0,1.12967,1.1297,1.12963,1.12965,89.22,True
'2018-11-27T22:44:00',1.12959,1.12969,1.12959,1.12969,121.94,1.12965,1.12974,1.12963,1.12974,110.21,False
'2018-11-27T22:45:00',1.12969,1.12969,1.1295,1.12954,136.6,1.12973,1.12973,1.12955,1.12956,179.51,False
'2018-11-27T22:46:00',1.12954,1.12954,1.12935,1.12943,159.03,1.12956,1.12956,1.1294,1.12949,144.77,True
'2018-11-27T22:47:00',1.12942,1.12945,1.12941,1.12944,45.42,1.12948,1.1295,1.12947,1.1295,58.41,False
'2018-11-27T22:48:00',1.12944,1.12945,1.12943,1.12944,48.67,1.12949,1.1295,1.12946,1.12949,54.48,False
'2018-11-27T22:49:00',1.12944,1.12944,1.12932,1.12936,151.39,1.12949,1.1295,1.12937,1.12941,149.17,True
'2018-11-27T22:50:00',1.12936,1.12943,1.12933,1.12941,86.58,1.12941,1.12945,1.12937,1.12945,109.21,True
'2018-11-27T22:51:00',1.12941,1.12959,1.12941,1.12955,121.92,1.12946,1.12963,1.12944,1.1296,120.2,False
'2018-11-27T22:52:00',1.12954,1.12956,1.12952,1.12952,44.64,1.1296,1.1296,1.12956,1.12956,80.86,True
'2018-11-27T22:53:00',1.12952,1.12957,1.12951,1.12952,108.69,1.12955,1.1296,1.12955,1.12958,128.34,False
'2018-11-27T22:54:00',1.12952,1.12952,1.12947,1.12947,96.4,1.12958,1.12959,1.12953,1.12953,100.36,False
'2018-11-27T22:55:00',1.12946,1.12946,1.12927,1.12928,203.63,1.1295,1.1295,1.12931,1.12934,155.59,False
'2018-11-27T22:56:00',1.1293,1.12933,1.12915,1.12919,221.96,1.12936,1.12938,1.12917,1.12922,238.71,False
'2018-11-27T22:57:00',1.12919,1.12923,1.12909,1.12914,152.94,1.12923,1.12929,1.12913,1.1292,210.22,False
'2018-11-27T22:58:00',1.12915,1.12918,1.129,1.12909,156.15,1.12919,1.12923,1.12905,1.12918,167.5,False
'2018-11-27T22:59:00',1.12908,1.12957,1.12847,1.12867,178.8,1.12913,1.12961,1.12868,1.12917,150.29,True
'2018-11-27T23:00:00',1.12865,1.12891,1.12848,1.12882,19.62,1.1292,1.1294,1.12878,1.12923,16.5,False
'2018-11-27T23:01:00',1.12865,1.12865,1.12865,1.12865,0.65,1.12944,1.12944,1.12944,1.12944,2.6,True
'2018-11-27T23:02:00',1.12865,1.12905,1.12856,1.12905,11.36,1.12944,1.12944,1.12937,1.12938,13.47,True
'2018-11-27T23:03:00',1.12904,1.12928,1.12885,1.12908,44.25,1.12938,1.12947,1.12933,1.12944,54.56,False
'2018-11-27T23:04:00',1.12909,1.12914,1.12862,1.12864,21.73,1.12943,1.12946,1.12927,1.12927,21.3,True
'2018-11-27T23:05:00',1.12863,1.129,1.12862,1.1287,45.73,1.12928,1.12928,1.12891,1.12926,57.38,True
'2018-11-27T23:06:00',1.12871,1.12904,1.12871,1.12901,41.99,1.12925,1.1293,1.12912,1.1292,40.25,True
'2018-11-27T23:07:00',1.12902,1.12923,1.12901,1.12915,54.26,1.1292,1.12928,1.12912,1.12928,33.88,True
'2018-11-27T23:08:00',1.12915,1.12915,1.12915,1.12915,38.09,1.12927,1.12929,1.12927,1.12929,13.0,True
'2018-11-27T23:09:00',1.12915,1.12934,1.12911,1.12919,44.72,1.12928,1.1294,1.12928,1.1294,18.0,True
'2018-11-27T23:10:00',1.12928,1.12936,1.12916,1.12924,107.47,1.12938,1.12946,1.12935,1.12946,76.27,True
'2018-11-27T23:11:00',1.1293,1.12944,1.12923,1.12925,71.61,1.12946,1.12954,1.12936,1.12954,67.21,False
'2018-11-27T23:12:00',1.12926,1.12942,1.1292,1.1292,75.3,1.12953,1.12954,1.12936,1.12942,57.94,True
'2018-11-27T23:13:00',1.12921,1.12952,1.12906,1.12951,141.8,1.12942,1.12954,1.12932,1.12954,55.21,False
'2018-11-27T23:14:00',1.1295,1.12953,1.12906,1.1293,127.71,1.12954,1.12965,1.12928,1.12946,90.17,True
'2018-11-27T23:15:00',1.1293,1.1295,1.1293,1.12932,94.27,1.12947,1.1296,1.12946,1.12948,100.55,False
'2018-11-27T23:16:00',1.12933,1.12935,1.1293,1.12931,58.25,1.12947,1.12949,1.12944,1.12946,66.0,False
'2018-11-27T23:17:00',1.12931,1.12932,1.12931,1.12931,8.37,1.12945,1.12948,1.12945,1.12946,18.26,True
'2018-11-27T23:18:00',1.12932,1.12934,1.12931,1.12933,36.68,1.12946,1.12948,1.12943,1.12948,45.19,True
'2018-11-27T23:19:00',1.12934,1.12939,1.12933,1.12938,51.62,1.12948,1.12955,1.12947,1.12954,51.38,False
'2018-11-27T23:20:00',1.12936,1.12939,1.12936,1.12938,53.61,1.12953,1.12956,1.12953,1.12954,69.87,True
'2018-11-27T23:21:00',1.12938,1.12949,1.12934,1.1294,54.74,1.12954,1.12964,1.12948,1.12961,47.58,False
'2018-11-27T23:22:00',1.12941,1.12941,1.12938,1.12939,43.55,1.12961,1.12961,1.12956,1.12957,27.64,False
'2018-11-27T23:23:00',1.1294,1.1294,1.12935,1.12938,58.78,1.12957,1.12958,1.12948,1.12958,43.3,False
'2018-11-27T23:24:00',1.12938,1.12939,1.12938,1.12938,33.01,1.12958,1.12958,1.12956,1.12957,18.06,True
'2018-11-27T23:25:00',1.12939,1.1294,1.12938,1.12938,21.56,1.12957,1.12958,1.12956,1.12958,15.2,False
'2018-11-27T23:26:00',1.12939,1.12939,1.12937,1.12937,38.29,1.12957,1.12959,1.12956,1.12957,18.89,True
'2018-11-27T23:27:00',1.12937,1.12939,1.12937,1.12938,26.41,1.12957,1.12958,1.12957,1.12957,14.11,False
'2018-11-27T23:28:00',1.12938,1.12938,1.12936,1.12936,15.48,1.12958,1.12958,1.12951,1.12952,15.25,False
'2018-11-27T23:29:00',1.12935,1.12937,1.12932,1.12932,32.97,1.12951,1.12956,1.12946,1.12946,21.87,True
'2018-11-27T23:30:00',1.12931,1.12939,1.12931,1.12938,82.48,1.12947,1.1295,1.12944,1.12949,107.08,False
'2018-11-27T23:31:00',1.12937,1.12944,1.12925,1.12933,83.09,1.1295,1.12952,1.12939,1.12948,79.64,False
'2018-11-27T23:32:00',1.12934,1.12935,1.12933,1.12934,21.67,1.12948,1.12949,1.12946,1.12946,14.62,False
'2018-11-27T23:33:00',1.12932,1.12932,1.12932,1.12932,4.48,1.12946,1.12946,1.12945,1.12945,4.0,True
'2018-11-27T23:34:00',1.12932,1.12934,1.12932,1.12934,10.36,1.12946,1.12949,1.12946,1.12948,10.99,True
'2018-11-27T23:35:00',1.12934,1.12937,1.12934,1.12934,25.37,1.12948,1.1295,1.12948,1.12949,25.48,True
'2018-11-27T23:36:00',1.12934,1.12939,1.12932,1.12939,15.1,1.12949,1.12954,1.12949,1.12953,14.0,False
'2018-11-27T23:37:00',1.12939,1.12939,1.12933,1.12933,39.62,1.12953,1.12953,1.12948,1.12948,27.69,False
'2018-11-27T23:38:00',1.12932,1.12932,1.12932,1.12932,5.11,1.12947,1.12948,1.12947,1.12948,4.0,True
'2018-11-27T23:39:00',1.12934,1.12936,1.12932,1.12934,15.01,1.12948,1.12952,1.12948,1.12952,20.4,True
'2018-11-27T23:40:00',1.12932,1.12941,1.12932,1.12939,5.87,1.12952,1.12955,1.12952,1.12955,5.49,False
'2018-11-27T23:41:00',1.12939,1.12941,1.12938,1.12941,9.49,1.12957,1.12957,1.12947,1.1295,8.35,False
'2018-11-27T23:42:00',1.1294,1.1294,1.1294,1.1294,8.0,1.1295,1.12951,1.12949,1.12949,8.07,False
'2018-11-27T23:43:00',1.1294,1.1294,1.12938,1.12938,4.16,1.1295,1.1295,1.12949,1.1295,4.0,True
'2018-11-27T23:44:00',1.12938,1.12939,1.12938,1.12938,17.71,1.12952,1.12958,1.12952,1.12958,18.82,False
'2018-11-27T23:45:00',1.12937,1.1294,1.12937,1.12938,9.38,1.12957,1.12958,1.12955,1.12956,10.64,False
'2018-11-27T23:46:00',1.12935,1.12935,1.12935,1.12935,1.12,1.12951,1.12951,1.12951,1.12951,1.01,True
'2018-11-27T23:47:00',1.12937,1.12938,1.12937,1.12938,5.26,1.1295,1.12951,1.1295,1.12951,5.47,False
'2018-11-27T23:48:00',1.12939,1.12939,1.1293,1.12936,32.43,1.12951,1.12955,1.12946,1.12955,30.84,True
'2018-11-27T23:49:00',1.12937,1.12939,1.12935,1.12938,19.65,1.12956,1.12957,1.12954,1.12957,17.0,False
'2018-11-27T23:50:00',1.12938,1.12939,1.12935,1.12936,21.29,1.12958,1.12958,1.12954,1.12956,22.17,False
'2018-11-27T23:51:00',1.12936,1.1294,1.12934,1.12938,36.2,1.12957,1.12957,1.12949,1.1295,33.01,False
'2018-11-27T23:52:00',1.12935,1.12941,1.12934,1.12937,55.79,1.1295,1.12952,1.12948,1.1295,50.27,False
'2018-11-27T23:53:00',1.12937,1.12938,1.12934,1.12935,100.42,1.12949,1.12952,1.12944,1.12952,92.74,False
'2018-11-27T23:54:00',1.12935,1.12937,1.12934,1.12936,27.27,1.12952,1.12952,1.12944,1.12948,29.74,True
'2018-11-27T23:55:00',1.12937,1.12938,1.12936,1.12937,58.73,1.12947,1.12948,1.12947,1.12948,45.74,True
'2018-11-27T23:56:00',1.12937,1.12944,1.12937,1.12944,42.23,1.12948,1.1295,1.12945,1.1295,36.53,False
'2018-11-27T23:57:00',1.12943,1.12943,1.12938,1.1294,49.31,1.12947,1.12948,1.12945,1.12947,82.79,False
'2018-11-27T23:58:00',1.1294,1.1294,1.12927,1.12933,56.32,1.12946,1.12949,1.12939,1.12946,112.73,True
'2018-11-27T23:59:00',1.12933,1.12939,1.12928,1.12939,37.66,1.12946,1.12953,1.12944,1.1295,52.06,False
'2018-11-28T00:00:00',1.12939,1.12939,1.1291,1.12918,282.98,1.1295,1.1295,1.12915,1.12927,194.01,True
'2018-11-28T00:01:00',1.12914,1.12935,1.12914,1.12928,123.08,1.12926,1.12944,1.12926,1.12932,152.0,True
'2018-11-28T00:02:00',1.12929,1.12933,1.12925,1.12931,108.74,1.12932,1.1294,1.12929,1.1294,134.45,True
'2018-11-28T00:03:00',1.12931,1.12937,1.12929,1.12932,54.56,1.12939,1.12943,1.12935,1.12939,114.63,True
'2018-11-28T00:04:00',1.12933,1.1294,1.12933,1.12936,64.15,1.12941,1.12945,1.12939,1.12944,92.39,True
'2018-11-28T00:05:00',1.12936,1.12943,1.12936,1.12942,67.42,1.12943,1.12949,1.12943,1.12949,108.92,False
'2018-11-28T00:06:00',1.12943,1.12943,1.1294,1.1294,37.7,1.12949,1.12949,1.12945,1.12947,48.3,True
'2018-11-28T00:07:00',1.12939,1.12942,1.12939,1.1294,42.35,1.12946,1.12949,1.12946,1.12948,49.34,True
'2018-11-28T00:08:00',1.1294,1.1295,1.1294,1.12947,71.35,1.12948,1.12955,1.12947,1.12953,164.68,True
'2018-11-28T00:09:00',1.12947,1.12953,1.12947,1.12952,32.44,1.12954,1.12959,1.12953,1.12958,57.4,True
'2018-11-28T00:10:00',1.12953,1.1296,1.12952,1.12959,54.96,1.12958,1.12967,1.12958,1.12966,74.32,False
'2018-11-28T00:11:00',1.12958,1.12958,1.12953,1.12953,75.74,1.12964,1.12965,1.12956,1.12958,76.53,False
'2018-11-28T00:12:00',1.12953,1.12953,1.12944,1.12951,100.32,1.12956,1.12959,1.12951,1.12958,139.43,False
'2018-11-28T00:13:00',1.12952,1.12952,1.12943,1.12943,75.36,1.12957,1.12957,1.12948,1.12949,101.25,True
'2018-11-28T00:14:00',1.12943,1.12945,1.12943,1.12944,28.67,1.12949,1.12949,1.12947,1.12948,26.07,True
'2018-11-28T00:15:00',1.12943,1.12947,1.12943,1.12947,59.87,1.12948,1.12953,1.12948,1.12952,39.08,True
'2018-11-28T00:16:00',1.12946,1.12952,1.12946,1.12951,121.15,1.12953,1.12955,1.1295,1.12955,131.81,True
'2018-11-28T00:17:00',1.12954,1.12955,1.12952,1.12953,31.37,1.12956,1.12959,1.12955,1.12958,77.41,True
'2018-11-28T00:18:00',1.12953,1.12955,1.12953,1.12954,20.38,1.12958,1.12959,1.12957,1.12959,49.67,False
'2018-11-28T00:19:00',1.12954,1.12954,1.12953,1.12954,25.52,1.12959,1.12959,1.12958,1.12959,55.53,False
'2018-11-28T00:20:00',1.12954,1.12954,1.12954,1.12954,32.4,1.12959,1.1296,1.12958,1.12959,83.18,False
'2018-11-28T00:21:00',1.12954,1.12955,1.12952,1.12954,14.93,1.12959,1.12959,1.12957,1.12958,33.16,True
'2018-11-28T00:22:00',1.12955,1.12959,1.12954,1.12959,33.99,1.12957,1.12963,1.12957,1.12963,44.43,True
'2018-11-28T00:23:00',1.1296,1.12964,1.1296,1.12964,39.63,1.12963,1.12968,1.12963,1.12968,81.27,True
'2018-11-28T00:24:00',1.12964,1.1297,1.12964,1.12965,31.81,1.12968,1.12974,1.12968,1.1297,27.08,True
'2018-11-28T00:25:00',1.12965,1.12976,1.12965,1.12972,56.53,1.1297,1.12981,1.12969,1.12974,44.61,True
'2018-11-28T00:26:00',1.1297,1.12992,1.1297,1.12992,47.32,1.12974,1.12997,1.12974,1.12995,60.2,False
'2018-11-28T00:27:00',1.12992,1.12992,1.12988,1.12989,53.82,1.12996,1.12996,1.12992,1.12993,50.49,False
'2018-11-28T00:28:00',1.12988,1.1299,1.12976,1.12976,27.28,1.12993,1.12993,1.12979,1.12979,25.17,True
'2018-11-28T00:29:00',1.12976,1.12979,1.12976,1.12979,30.37,1.1298,1.12982,1.1298,1.12982,14.75,False
'2018-11-28T00:30:00',1.12978,1.12978,1.12976,1.12976,35.71,1.12982,1.12982,1.1298,1.12981,23.38,True
'2018-11-28T00:31:00',1.12978,1.12986,1.12977,1.12982,121.76,1.12981,1.12988,1.12981,1.12987,95.67,False
'2018-11-28T00:32:00',1.12982,1.12982,1.12972,1.12972,151.89,1.12986,1.12987,1.12976,1.12976,141.88,False
'2018-11-28T00:33:00',1.12972,1.12972,1.12967,1.12968,31.44,1.12976,1.12976,1.1297,1.12973,49.49,False
'2018-11-28T00:34:00',1.12968,1.12968,1.12967,1.12968,27.88,1.12973,1.12973,1.12971,1.12972,20.56,False
'2018-11-28T00:35:00',1.12968,1.1297,1.12964,1.12968,118.11,1.12972,1.12976,1.12968,1.12972,67.49,True
'2018-11-28T00:36:00',1.12967,1.12968,1.12967,1.12968,41.87,1.12972,1.12973,1.12971,1.12973,21.07,False
'2018-11-28T00:37:00',1.12968,1.12968,1.12966,1.12966,42.8,1.12973,1.12973,1.12971,1.12971,52.72,True
'2018-11-28T00:38:00',1.12967,1.12967,1.12966,1.12966,41.79,1.12971,1.12972,1.1297,1.12972,45.59,False
'2018-11-28T00:39:00',1.12966,1.12967,1.12966,1.12966,36.86,1.12971,1.12972,1.1297,1.12972,26.17,True
'2018-11-28T00:40:00',1.12966,1.12972,1.12966,1.12971,27.06,1.12972,1.12975,1.12972,1.12974,11.49,True
'2018-11-28T00:41:00',1.1297,1.12972,1.12969,1.12972,60.94,1.12974,1.12975,1.12974,1.12975,64.36,False
'2018-11-28T00:42:00',1.12972,1.12972,1.12942,1.1296,105.09,1.12975,1.12975,1.12947,1.12965,120.31,False
'2018-11-28T00:43:00',1.1296,1.1296,1.12957,1.12957,38.95,1.12965,1.12966,1.12962,1.12962,54.5,True
'2018-11-28T00:44:00',1.12957,1.1296,1.12956,1.12958,44.53,1.12963,1.12963,1.12961,1.12962,36.23,True
'2018-11-28T00:45:00',1.12958,1.12962,1.12957,1.12959,72.85,1.12963,1.12967,1.12961,1.12964,90.69,False
'2018-11-28T00:46:00',1.1296,1.12963,1.12959,1.12959,50.52,1.12964,1.12967,1.12962,1.12962,74.45,False
'2018-11-28T00:47:00',1.12959,1.1296,1.12954,1.12958,75.55,1.12963,1.12966,1.12958,1.12963,120.99,True
'2018-11-28T00:48:00',1.1296,1.1296,1.12958,1.12959,48.47,1.12963,1.12964,1.12962,1.12962,52.38,True
'2018-11-28T00:49:00',1.12959,1.1296,1.12959,1.12959,52.33,1.12963,1.12964,1.12962,1.12963,46.45,True
'2018-11-28T00:50:00',1.12959,1.12962,1.12959,1.12962,177.96,1.12963,1.12966,1.12962,1.12966,141.0,True
'2018-11-28T00:51:00',1.12962,1.12963,1.12962,1.12963,38.14,1.12966,1.12966,1.12965,1.12966,29.48,False
'2018-11-28T00:52:00',1.12962,1.12963,1.1296,1.12961,83.15,1.12966,1.12967,1.12963,1.12966,56.35,True
'2018-11-28T00:53:00',1.12962,1.12973,1.12962,1.12972,114.71,1.12966,1.12979,1.12966,1.12979,93.19,True
'2018-11-28T00:54:00',1.12974,1.12978,1.12973,1.12977,97.43,1.12979,1.12982,1.12978,1.12982,68.31,True
'2018-11-28T00:55:00',1.12977,1.1298,1.12977,1.12979,64.85,1.12982,1.12984,1.12982,1.12983,55.95,True
'2018-11-28T00:56:00',1.1298,1.12987,1.12974,1.12985,100.76,1.12984,1.12991,1.12978,1.1299,91.58,False
'2018-11-28T00:57:00',1.12985,1.12985,1.12984,1.12985,102.44,1.1299,1.1299,1.12988,1.12989,59.4,False
'2018-11-28T00:58:00',1.12983,1.12983,1.1298,1.12982,60.66,1.12988,1.12988,1.12984,1.12987,62.44,False
'2018-11-28T00:59:00',1.12981,1.12981,1.12969,1.12969,73.31,1.12987,1.12987,1.12974,1.12974,70.26,False
'2018-11-28T01:00:00',1.1297,1.1297,1.12958,1.12959,138.19,1.12975,1.12975,1.12962,1.12963,142.9,False
'2018-11-28T01:01:00',1.12959,1.12959,1.12939,1.12941,202.44,1.12963,1.12963,1.12942,1.12945,243.67,True
'2018-11-28T01:02:00',1.12941,1.12945,1.12941,1.12944,87.88,1.12945,1.12949,1.12943,1.12949,57.35,True
'2018-11-28T01:03:00',1.12944,1.12956,1.12944,1.12955,179.59,1.12949,1.12961,1.12948,1.12961,173.86,True
'2018-11-28T01:04:00',1.12956,1.12963,1.12954,1.12963,124.83,1.1296,1.12968,1.12958,1.12968,134.17,True
'2018-11-28T01:05:00',1.12963,1.1297,1.12953,1.12964,207.03,1.12968,1.12974,1.12957,1.12968,149.87,False
'2018-11-28T01:06:00',1.12964,1.12965,1.12952,1.12953,201.09,1.12968,1.12968,1.12955,1.12957,194.55,False
'2018-11-28T01:07:00',1.12953,1.12959,1.12942,1.12943,172.69,1.12958,1.12963,1.12947,1.12948,138.57,False
'2018-11-28T01:08:00',1.12942,1.12949,1.12939,1.12939,164.01,1.12948,1.12954,1.12944,1.12944,158.28,True
'2018-11-28T01:09:00',1.12939,1.12944,1.12939,1.12942,111.99,1.12943,1.12948,1.12942,1.12946,93.74,True
'2018-11-28T01:10:00',1.12942,1.12968,1.12941,1.12961,175.91,1.12945,1.12973,1.12945,1.12966,170.99,True
'2018-11-28T01:11:00',1.12961,1.12967,1.12961,1.12964,98.48,1.12966,1.12971,1.12966,1.12969,133.67,False
'2018-11-28T01:12:00',1.12964,1.12966,1.1296,1.12962,125.11,1.12968,1.12971,1.12964,1.12966,128.38,False
'2018-11-28T01:13:00',1.12961,1.12963,1.12961,1.12962,43.66,1.12965,1.12966,1.12965,1.12965,37.56,True
'2018-11-28T01:14:00',1.12962,1.12968,1.1296,1.12968,78.79,1.12965,1.12971,1.12963,1.1297,105.6,False
'2018-11-28T01:15:00',1.12968,1.12969,1.12962,1.12963,97.94,1.12971,1.12974,1.12966,1.12966,99.79,False
'2018-11-28T01:16:00',1.12962,1.12963,1.12954,1.12954,116.25,1.12966,1.12966,1.12959,1.12959,85.85,False
'2018-11-28T01:17:00',1.12954,1.12955,1.12946,1.12947,79.5,1.12959,1.12959,1.12949,1.12952,83.25,False
'2018-11-28T01:18:00',1.12947,1.12948,1.12937,1.12941,103.69,1.12952,1.12952,1.12941,1.12947,124.71,True
'2018-11-28T01:19:00',1.12941,1.12953,1.12939,1.12952,121.87,1.12947,1.12957,1.12943,1.12956,266.6,True
'2018-11-28T01:20:00',1.12952,1.1296,1.12951,1.12954,127.48,1.12956,1.12964,1.12956,1.12959,136.26,False
'2018-11-28T01:21:00',1.12954,1.12954,1.1295,1.12952,37.69,1.12959,1.12959,1.12954,1.12956,46.37,True
'2018-11-28T01:22:00',1.12952,1.12969,1.12952,1.12969,95.0,1.12956,1.12973,1.12956,1.12973,152.19,False
'2018-11-28T01:23:00',1.12968,1.12971,1.12962,1.12963,119.82,1.12973,1.12976,1.12968,1.12968,95.15,False
'2018-11-28T01:24:00',1.12963,1.12963,1.12947,1.12948,77.77,1.12968,1.12968,1.12952,1.12952,70.05,True
'2018-11-28T01:25:00',1.12947,1.12958,1.12947,1.12954,85.92,1.12953,1.12961,1.12952,1.12958,83.94,True
'2018-11-28T01:26:00',1.12954,1.12959,1.12953,1.12958,109.7,1.12957,1.12963,1.12957,1.12962,87.05,True
'2018-11-28T01:27:00',1.12959,1.12961,1.12957,1.12958,65.7,1.12962,1.12964,1.1296,1.12963,62.49,True
'2018-11-28T01:28:00',1.1296,1.12964,1.12959,1.12959,43.14,1.12963,1.12968,1.12962,1.12962,37.55,True
'2018-11-28T01:29:00',1.12959,1.12967,1.12958,1.12965,71.95,1.12963,1.12971,1.12963,1.1297,60.71,False
'2018-11-28T01:30:00',1.12967,1.12967,1.12947,1.12951,160.29,1.1297,1.1297,1.1295,1.12953,182.79,True
'2018-11-28T01:31:00',1.12955,1.12959,1.12953,1.12958,103.65,1.12959,1.12963,1.12955,1.1296,64.89,False
'2018-11-28T01:32:00',1.12959,1.12959,1.12957,1.12957,81.72,1.1296,1.12961,1.12959,1.1296,28.25,False
'2018-11-28T01:33:00',1.12958,1.12958,1.12942,1.12944,123.44,1.1296,1.1296,1.12945,1.12946,60.65,True
'2018-11-28T01:34:00',1.12945,1.12949,1.12945,1.12948,59.17,1.12948,1.12951,1.12947,1.1295,146.91,False
'2018-11-28T01:35:00',1.12949,1.12951,1.12944,1.12948,52.87,1.12951,1.12952,1.12946,1.1295,30.16,False
'2018-11-28T01:36:00',1.12949,1.12949,1.12944,1.12944,41.22,1.1295,1.1295,1.12946,1.12946,21.12,False
'2018-11-28T01:37:00',1.12944,1.12947,1.12943,1.12944,46.57,1.12946,1.12949,1.12945,1.12946,39.93,True
'2018-11-28T01:38:00',1.12943,1.12953,1.12942,1.12952,84.52,1.12945,1.12955,1.12945,1.12955,27.22,True
'2018-11-28T01:39:00',1.12951,1.12959,1.12947,1.12958,106.13,1.12954,1.1296,1.1295,1.1296,51.32,False
'2018-11-28T01:40:00',1.12957,1.12959,1.12947,1.12957,128.66,1.1296,1.1296,1.1295,1.12959,53.66,False
'2018-11-28T01:41:00',1.12957,1.12957,1.12949,1.12954,72.14,1.12959,1.12959,1.12952,1.12957,26.07,True
'2018-11-28T01:42:00',1.12956,1.12956,1.12953,1.12955,34.78,1.12958,1.12958,1.12957,1.12957,19.95,False
'2018-11-28T01:43:00',1.12954,1.12955,1.12948,1.12953,124.17,1.12957,1.12957,1.12952,1.12957,59.63,False
'2018-11-28T01:44:00',1.12952,1.12954,1.1295,1.12952,99.85,1.12957,1.12957,1.12953,1.12956,40.55,True
'2018-11-28T01:45:00',1.12952,1.12954,1.12952,1.12953,29.81,1.12956,1.12956,1.12955,1.12956,24.43,False
'2018-11-28T01:46:00',1.12954,1.12954,1.12952,1.12953,19.04,1.12956,1.12956,1.12955,1.12955,10.99,False
'2018-11-28T01:47:00',1.12951,1.12951,1.12943,1.12943,44.34,1.12953,1.12953,1.12945,1.12945,34.62,False
'2018-11-28T01:48:00',1.12943,1.12943,1.12942,1.12942,21.79,1.12945,1.12946,1.12945,1.12945,11.94,True
'2018-11-28T01:49:00',1.12942,1.12943,1.12942,1.12943,5.81,1.12945,1.12945,1.12945,1.12945,3.0,True
'2018-11-28T01:50:00',1.12942,1.12945,1.12942,1.12944,42.04,1.12945,1.12946,1.12945,1.12945,22.74,False
'2018-11-28T01:51:00',1.12943,1.12944,1.12936,1.12937,99.79,1.12945,1.12945,1.12938,1.12939,134.84,False
'2018-11-28T01:52:00',1.12937,1.12939,1.12922,1.12922,110.16,1.12939,1.1294,1.12925,1.12925,103.04,False
'2018-11-28T01:53:00',1.12922,1.12926,1.12908,1.12912,193.5,1.12924,1.12927,1.12911,1.12917,161.6,False
'2018-11-28T01:54:00',1.12912,1.12912,1.12873,1.12875,400.83,1.12917,1.12917,1.12874,1.12878,319.06,True
'2018-11-28T01:55:00',1.12853,1.12905,1.12853,1.12896,186.74,1.12856,1.12909,1.12856,1.12899,217.75,False
'2018-11-28T01:56:00',1.12896,1.12896,1.12866,1.12874,214.62,1.12898,1.12899,1.12869,1.12878,193.14,False
'2018-11-28T01:57:00',1.12876,1.12881,1.12866,1.1287,155.09,1.12879,1.12886,1.1287,1.12875,139.18,True
'2018-11-28T01:58:00',1.12871,1.12888,1.12871,1.12886,131.1,1.12875,1.12892,1.12875,1.1289,161.98,True
'2018-11-28T01:59:00',1.12886,1.1289,1.12881,1.12887,128.75,1.1289,1.12894,1.12885,1.12892,148.81,False
'2018-11-28T02:00:00',1.12888,1.12888,1.12871,1.12875,222.57,1.12892,1.12892,1.12875,1.12879,242.56,True
'2018-11-28T02:01:00',1.12876,1.12881,1.12871,1.12876,106.2,1.12879,1.12884,1.12875,1.1288,105.58,False
'2018-11-28T02:02:00',1.12876,1.12881,1.12874,1.12874,91.77,1.12879,1.12882,1.12876,1.12876,45.21,False
'2018-11-28T02:03:00',1.12873,1.12878,1.12857,1.12866,190.95,1.12875,1.1288,1.1286,1.1287,151.38,True
'2018-11-28T02:04:00',1.12866,1.12876,1.12865,1.12876,114.25,1.1287,1.1288,1.12868,1.1288,175.37,True
'2018-11-28T02:05:00',1.12876,1.12885,1.12873,1.12877,139.53,1.12881,1.12888,1.12876,1.1288,148.05,False
'2018-11-28T02:06:00',1.12875,1.12877,1.12867,1.12876,165.17,1.12878,1.1288,1.1287,1.12879,114.53,False
'2018-11-28T02:07:00',1.12878,1.12886,1.12872,1.12872,114.82,1.12881,1.1289,1.12876,1.12876,98.31,True
'2018-11-28T02:08:00',1.12873,1.12877,1.12872,1.12875,102.99,1.12876,1.1288,1.12875,1.12878,78.36,True
'2018-11-28T02:09:00',1.12874,1.12883,1.12872,1.12883,157.95,1.12878,1.12888,1.12876,1.12887,99.16,True
'2018-11-28T02:10:00',1.12883,1.12885,1.12882,1.12884,109.52,1.12887,1.12888,1.12885,1.12887,80.01,True
'2018-11-28T02:11:00',1.12884,1.12888,1.12883,1.12885,124.53,1.12887,1.12891,1.12886,1.12888,141.39,True
'2018-11-28T02:12:00',1.12886,1.12887,1.12881,1.12886,65.48,1.12889,1.12891,1.12885,1.1289,54.48,False
'2018-11-28T02:13:00',1.12886,1.12887,1.12876,1.1288,130.03,1.1289,1.12891,1.1288,1.12884,138.18,True
'2018-11-28T02:14:00',1.12879,1.12889,1.12876,1.12887,129.09,1.12883,1.12893,1.1288,1.12893,119.96,True
'2018-11-28T02:15:00',1.12887,1.12891,1.12881,1.12888,115.42,1.12892,1.12893,1.12885,1.12892,120.02,False
'2018-11-28T02:16:00',1.12888,1.12888,1.12873,1.12874,136.96,1.12891,1.12892,1.12876,1.12877,94.46,True
'2018-11-28T02:17:00',1.12875,1.12883,1.12874,1.12881,104.62,1.12877,1.12886,1.12877,1.12886,93.96,False
'2018-11-28T02:18:00',1.12882,1.12882,1.12875,1.12878,82.15,1.12887,1.12887,1.12879,1.12881,129.76,False
'2018-11-28T02:19:00',1.12878,1.12878,1.12866,1.12867,144.08,1.12881,1.12882,1.1287,1.12872,161.56,True
'2018-11-28T02:20:00',1.12869,1.12875,1.12869,1.12873,76.52,1.12874,1.12879,1.12874,1.12876,66.19,False
'2018-11-28T02:21:00',1.12873,1.12873,1.12866,1.12867,103.5,1.12876,1.12877,1.1287,1.12871,116.34,True
'2018-11-28T02:22:00',1.12868,1.12873,1.12867,1.1287,75.28,1.12871,1.12876,1.1287,1.12872,92.14,True
'2018-11-28T02:23:00',1.12869,1.12875,1.12869,1.12872,87.64,1.12872,1.12878,1.12872,1.12876,95.71,False
'2018-11-28T02:24:00',1.12872,1.12872,1.12864,1.12869,97.86,1.12876,1.12876,1.12867,1.12873,99.31,False
'2018-11-28T02:25:00',1.1287,1.12873,1.12864,1.12865,70.31,1.12873,1.12875,1.12867,1.1287,103.56,True
'2018-11-28T02:26:00',1.12865,1.12869,1.12865,1.12868,64.95,1.12869,1.12871,1.12869,1.12871,63.46,True
'2018-11-28T02:27:00',1.12867,1.1287,1.12865,1.12869,80.47,1.1287,1.12872,1.1287,1.12872,73.64,True
'2018-11-28T02:28:00',1.1287,1.12885,1.12868,1.12877,126.99,1.12872,1.12889,1.12872,1.12881,149.26,False
'2018-11-28T02:29:00',1.12878,1.1288,1.12873,1.12874,110.54,1.12881,1.12884,1.12878,1.12878,157.28,True
'2018-11-28T02:30:00',1.12874,1.12881,1.12874,1.12877,146.55,1.12878,1.12883,1.12877,1.12881,130.58,True
'2018-11-28T02:31:00',1.12877,1.12879,1.12877,1.12878,149.33,1.12881,1.12883,1.1288,1.12882,112.0,False
'2018-11-28T02:32:00',1.12879,1.12879,1.12871,1.12873,108.41,1.12882,1.12882,1.12875,1.12878,170.07,True
'2018-11-28T02:33:00',1.12873,1.12877,1.12872,1.12874,165.55,1.12877,1.12881,1.12876,1.12877,103.22,True
'2018-11-28T02:34:00',1.12875,1.12877,1.12868,1.12877,163.0,1.12877,1.12881,1.12872,1.12881,122.85,True
'2018-11-28T02:35:00',1.12877,1.12884,1.12875,1.12883,137.81,1.12882,1.12888,1.12878,1.12887,135.51,False
'2018-11-28T02:36:00',1.12883,1.12883,1.12879,1.12879,70.78,1.12887,1.12887,1.12881,1.12882,97.65,True
'2018-11-28T02:37:00',1.12879,1.12884,1.12878,1.1288,74.66,1.12883,1.12888,1.12881,1.12882,125.43,True
'2018-11-28T02:38:00',1.1288,1.12885,1.12878,1.12884,96.06,1.12883,1.12888,1.12881,1.12888,110.01,True
'2018-11-28T02:39:00',1.12885,1.12895,1.12883,1.12895,112.78,1.12888,1.12897,1.12887,1.12897,110.75,False
'2018-11-28T02:40:00',1.12894,1.12899,1.12887,1.12887,127.01,1.12899,1.12903,1.12889,1.12892,157.16,False
'2018-11-28T02:41:00',1.12887,1.12887,1.12865,1.12874,132.22,1.12892,1.12892,1.12868,1.12878,154.17,False
'2018-11-28T02:42:00',1.12872,1.12872,1.12865,1.1287,35.74,1.12875,1.12875,1.12867,1.12872,41.87,False
'2018-11-28T02:43:00',1.1287,1.1287,1.12861,1.12863,64.69,1.12871,1.12872,1.12863,1.12867,70.06,True
'2018-11-28T02:44:00',1.12863,1.12877,1.12863,1.12876,112.62,1.12867,1.12881,1.12866,1.1288,169.22,False
'2018-11-28T02:45:00',1.12877,1.12877,1.12868,1.12873,148.32,1.12881,1.12881,1.12872,1.12877,99.46,True
'2018-11-28T02:46:00',1.12873,1.12879,1.12873,1.12878,93.52,1.12877,1.12883,1.12877,1.12882,143.07,True
'2018-11-28T02:47:00',1.12879,1.1289,1.12878,1.12888,95.33,1.12883,1.12894,1.12882,1.12893,127.9,False
'2018-11-28T02:48:00',1.12887,1.12889,1.12883,1.12883,91.7,1.12893,1.12893,1.12886,1.12888,80.19,True
'2018-11-28T02:49:00',1.12883,1.12889,1.12882,1.12889,125.1,1.12888,1.12892,1.12886,1.12892,149.16,False
'2018-11-28T02:50:00',1.12888,1.12892,1.12887,1.12888,92.19,1.12892,1.12896,1.12891,1.12893,87.74,False
'2018-11-28T02:51:00',1.12889,1.12893,1.12887,1.12887,92.95,1.12892,1.12896,1.1289,1.1289,64.14,True
'2018-11-28T02:52:00',1.12887,1.1289,1.12884,1.12887,130.29,1.1289,1.12892,1.12889,1.12891,108.11,True
'2018-11-28T02:53:00',1.12888,1.12895,1.12888,1.12893,94.79,1.12892,1.12898,1.12892,1.12897,93.48,True
'2018-11-28T02:54:00',1.12893,1.12898,1.12893,1.12897,66.45,1.12897,1.129,1.12896,1.129,41.94,True
'2018-11-28T02:55:00',1.12898,1.12907,1.12897,1.12905,143.53,1.12899,1.12911,1.12898,1.1291,120.44,False
'2018-11-28T02:56:00',1.12905,1.12908,1.12903,1.12903,143.11,1.1291,1.12911,1.12906,1.12907,131.62,False
'2018-11-28T02:57:00',1.12905,1.12907,1.12897,1.12902,87.15,1.12907,1.12911,1.12902,1.12907,147.04,False
'2018-11-28T02:58:00',1.12902,1.12902,1.12887,1.12887,140.64,1.12903,1.12904,1.1289,1.1289,201.24,False
'2018-11-28T02:59:00',1.12888,1.12889,1.12879,1.12879,153.86,1.1289,1.12892,1.12881,1.12881,218.7,True
'2018-11-28T03:00:00',1.12879,1.12894,1.12878,1.12892,133.44,1.12882,1.12897,1.12882,1.12897,154.64,True
'2018-11-28T03:01:00',1.12892,1.12898,1.12888,1.12897,175.25,1.12896,1.12902,1.12891,1.12901,163.65,True
'2018-11-28T03:02:00',1.12898,1.12901,1.12893,1.12898,146.37,1.12901,1.12904,1.12896,1.12902,97.59,False
'2018-11-28T03:03:00',1.12899,1.12899,1.12897,1.12898,83.38,1.12903,1.12903,1.129,1.12901,87.04,False
'2018-11-28T03:04:00',1.12898,1.12903,1.12897,1.12898,93.91,1.129,1.12906,1.129,1.12901,136.09,True
'2018-11-28T03:05:00',1.12898,1.12904,1.12896,1.12903,62.85,1.12902,1.12908,1.12899,1.12908,92.23,False
'2018-11-28T03:06:00',1.12903,1.12904,1.12898,1.12903,132.92,1.12906,1.12908,1.12901,1.12906,149.43,False
'2018-11-28T03:07:00',1.12904,1.12904,1.12898,1.12898,70.58,1.12906,1.12906,1.129,1.129,98.74,True
'2018-11-28T03:08:00',1.12899,1.129,1.12898,1.12898,68.35,1.12902,1.12904,1.12901,1.12902,87.05,True
'2018-11-28T03:09:00',1.12899,1.12907,1.12899,1.12903,113.23,1.12902,1.12911,1.12902,1.12908,118.4,True
'2018-11-28T03:10:00',1.12903,1.12904,1.12902,1.12904,126.99,1.12907,1.12908,1.12904,1.12907,119.22,True
'2018-11-28T03:11:00',1.12903,1.12912,1.12903,1.12909,77.26,1.12907,1.12916,1.12907,1.12913,85.63,True
'2018-11-28T03:12:00',1.12909,1.12916,1.12908,1.12912,114.26,1.12913,1.1292,1.12912,1.12917,147.9,True
'2018-11-28T03:13:00',1.12912,1.1292,1.12912,1.12918,107.77,1.12917,1.12923,1.12915,1.12923,184.13,False
'2018-11-28T03:14:00',1.12918,1.1292,1.12913,1.12913,155.1,1.12921,1.12925,1.12918,1.12918,131.22,False
'2018-11-28T03:15:00',1.12914,1.12918,1.12907,1.12913,111.8,1.12918,1.12922,1.12911,1.12917,138.12,True
'2018-11-28T03:16:00',1.12913,1.12917,1.12913,1.12914,73.4,1.12918,1.12921,1.12915,1.12917,122.49,True
'2018-11-28T03:17:00',1.12914,1.12927,1.12914,1.12926,95.4,1.12916,1.1293,1.12916,1.1293,85.3,False
'2018-11-28T03:18:00',1.12927,1.12927,1.12923,1.12924,79.85,1.1293,1.12931,1.12926,1.12928,139.29,False
'2018-11-28T03:19:00',1.12923,1.12926,1.12901,1.12901,156.39,1.12928,1.12928,1.12903,1.12903,156.73,True
'2018-11-28T03:20:00',1.12901,1.12915,1.129,1.12914,103.08,1.12904,1.12918,1.12904,1.12918,146.09,False
'2018-11-28T03:21:00',1.12913,1.12915,1.12912,1.12914,27.78,1.12916,1.12918,1.12915,1.12917,42.16,True
'2018-11-28T03:22:00',1.12914,1.1292,1.12914,1.1292,98.22,1.12917,1.12923,1.12915,1.12922,91.18,False
'2018-11-28T03:23:00',1.12918,1.12921,1.12906,1.12909,206.92,1.1292,1.12923,1.1291,1.12912,285.73,True
'2018-11-28T03:24:00',1.12908,1.12913,1.12898,1.1291,186.19,1.12913,1.12917,1.12902,1.12913,148.04,True
'2018-11-28T03:25:00',1.1291,1.12922,1.12904,1.1292,152.59,1.12913,1.12925,1.12908,1.12924,158.83,False
'2018-11-28T03:26:00',1.1292,1.12922,1.12917,1.12919,140.86,1.12924,1.12926,1.1292,1.12922,173.8,False
'2018-11-28T03:27:00',1.12919,1.12919,1.12913,1.12916,158.52,1.12922,1.12924,1.12917,1.1292,149.92,True
'2018-11-28T03:28:00',1.12917,1.12922,1.12916,1.12921,148.81,1.1292,1.12927,1.1292,1.12923,178.31,True
'2018-11-28T03:29:00',1.1292,1.12929,1.1292,1.12927,150.06,1.12924,1.12933,1.12923,1.12929,162.04,False
'2018-11-28T03:30:00',1.12927,1.12928,1.1292,1.12924,130.73,1.12931,1.12932,1.12923,1.12927,120.98,False
'2018-11-28T03:31:00',1.12923,1.12924,1.12909,1.12912,164.24,1.12928,1.12928,1.12913,1.12916,134.74,False
'2018-11-28T03:32:00',1.12913,1.12917,1.1291,1.12912,139.12,1.12915,1.1292,1.12913,1.12915,76.73,True
'2018-11-28T03:33:00',1.12913,1.12913,1.12912,1.12912,64.92,1.12916,1.12917,1.12915,1.12917,46.09,False
'2018-11-28T03:34:00',1.12913,1.12913,1.12907,1.12909,29.99,1.12915,1.12916,1.1291,1.12912,33.86,True
'2018-11-28T03:35:00',1.12909,1.1292,1.12909,1.12919,92.83,1.12911,1.12923,1.12911,1.12921,97.05,False
'2018-11-28T03:36:00',1.12919,1.12919,1.12917,1.12917,31.69,1.12921,1.12922,1.12919,1.12921,58.69,False
'2018-11-28T03:37:00',1.12917,1.12919,1.12916,1.12917,87.81,1.12921,1.12923,1.12919,1.1292,77.02,False
'2018-11-28T03:38:00',1.12917,1.12917,1.12904,1.12909,215.39,1.12921,1.12921,1.12909,1.12913,158.87,False
'2018-11-28T03:39:00',1.12909,1.12912,1.12902,1.12905,149.47,1.12914,1.12916,1.12906,1.12908,117.43,True
'2018-11-28T03:40:00',1.12904,1.1291,1.12902,1.1291,183.66,1.12908,1.12914,1.12906,1.12914,118.88,True
'2018-11-28T03:41:00',1.12911,1.12917,1.12908,1.12916,172.31,1.12915,1.12921,1.12912,1.12921,80.34,False
'2018-11-28T03:42:00',1.12916,1.12921,1.12914,1.12914,123.93,1.1292,1.12924,1.12916,1.12916,89.49,True
'2018-11-28T03:43:00',1.12913,1.12918,1.12912,1.12917,46.09,1.12916,1.12921,1.12915,1.12921,36.07,False
'2018-11-28T03:44:00',1.12918,1.1292,1.12914,1.12914,34.45,1.12921,1.12921,1.12917,1.12917,24.62,False
'2018-11-28T03:45:00',1.12913,1.12913,1.12901,1.12906,145.78,1.12916,1.12916,1.12904,1.12909,123.92,True
'2018-11-28T03:46:00',1.12906,1.12917,1.12906,1.12914,80.13,1.12909,1.12919,1.12909,1.12917,63.56,True
'2018-11-28T03:47:00',1.12913,1.12921,1.12913,1.12917,123.15,1.12917,1.12924,1.12917,1.12921,53.45,False
'2018-11-28T03:48:00',1.12917,1.12917,1.12913,1.12914,40.93,1.12921,1.12921,1.12916,1.12916,49.58,True
'2018-11-28T03:49:00',1.12913,1.12916,1.12911,1.12914,69.6,1.12917,1.12919,1.12914,1.12919,67.65,False
'2018-11-28T03:50:00',1.12915,1.12917,1.12913,1.12914,41.5,1.12919,1.12921,1.12917,1.12917,70.55,False
'2018-11-28T03:51:00',1.12914,1.12914,1.12905,1.12908,106.44,1.12916,1.12916,1.12908,1.1291,89.08,True
'2018-11-28T03:52:00',1.1291,1.12917,1.1291,1.12916,142.11,1.12912,1.1292,1.12912,1.1292,117.76,True
'2018-11-28T03:53:00',1.12917,1.12929,1.12916,1.12927,150.97,1.12919,1.12932,1.12919,1.12929,91.16,True
'2018-11-28T03:54:00',1.12927,1.12928,1.12923,1.12927,127.66,1.12928,1.12932,1.12925,1.12931,79.62,False
'2018-11-28T03:55:00',1.12927,1.12927,1.12922,1.12922,125.68,1.1293,1.12931,1.12925,1.12926,88.51,False
'2018-11-28T03:56:00',1.12923,1.12923,1.12916,1.12917,118.05,1.12926,1.12926,1.12919,1.1292,85.99,True
'2018-11-28T03:57:00',1.12918,1.12923,1.12916,1.12922,127.52,1.12921,1.12925,1.12919,1.12925,129.77,True
'2018-11-28T03:58:00',1.12922,1.12942,1.12921,1.1294,96.69,1.12925,1.12945,1.12923,1.12943,111.77,False
'2018-11-28T03:59:00',1.1294,1.12942,1.12932,1.12938,209.66,1.12944,1.12946,1.12936,1.12942,184.25,False
'2018-11-28T04:00:00',1.12938,1.12938,1.12926,1.12932,163.25,1.12939,1.1294,1.1293,1.12936,169.93,True
'2018-11-28T04:01:00',1.12933,1.12945,1.12932,1.12943,128.8,1.12935,1.12949,1.12935,1.12946,126.37,False
'2018-11-28T04:02:00',1.12943,1.12945,1.12941,1.12943,77.25,1.12946,1.12948,1.12945,1.12946,112.33,False
'2018-11-28T04:03:00',1.12942,1.12944,1.1293,1.12937,120.02,1.12945,1.12947,1.12934,1.12939,138.22,False
'2018-11-28T04:04:00',1.12936,1.12937,1.12926,1.12927,111.93,1.12939,1.12941,1.1293,1.12931,125.33,True
'2018-11-28T04:05:00',1.12928,1.12936,1.12928,1.12933,100.77,1.12931,1.12938,1.12931,1.12936,74.48,True
'2018-11-28T04:06:00',1.12932,1.12943,1.12932,1.12943,47.87,1.12937,1.12947,1.12936,1.12947,49.47,True
'2018-11-28T04:07:00',1.12943,1.12948,1.12943,1.12944,99.4,1.12947,1.12952,1.12946,1.12946,77.2,False
'2018-11-28T04:08:00',1.12943,1.12945,1.12941,1.12943,112.76,1.12947,1.12949,1.12944,1.12945,99.16,True
'2018-11-28T04:09:00',1.12943,1.12946,1.1294,1.12945,158.4,1.12946,1.1295,1.12943,1.1295,126.79,False
'2018-11-28T04:10:00',1.12946,1.12946,1.12937,1.12937,115.59,1.12949,1.1295,1.12939,1.12941,83.9,True
'2018-11-28T04:11:00',1.12937,1.12943,1.12937,1.12942,72.32,1.12941,1.12946,1.1294,1.12946,54.37,False
'2018-11-28T04:12:00',1.12942,1.12943,1.12937,1.12942,72.32,1.12945,1.12947,1.1294,1.12946,66.81,False
'2018-11-28T04:13:00',1.12942,1.12942,1.12937,1.12938,55.77,1.12945,1.12945,1.12941,1.12942,34.38,False
'2018-11-28T04:14:00',1.12939,1.1294,1.12937,1.12938,45.12,1.12941,1.12943,1.1294,1.12942,31.29,True
'2018-11-28T04:15:00',1.12939,1.12944,1.12937,1.12942,91.41,1.12941,1.12947,1.1294,1.12946,97.55,True
'2018-11-28T04:16:00',1.12942,1.12947,1.12942,1.12944,112.61,1.12945,1.12951,1.12945,1.12947,63.27,False
'2018-11-28T04:17:00',1.12944,1.12946,1.12942,1.12942,73.95,1.12948,1.12949,1.12945,1.12946,54.54,True
'2018-11-28T04:18:00',1.12942,1.12944,1.1294,1.12943,45.93,1.12945,1.12947,1.12943,1.12946,39.75,False
'2018-11-28T04:19:00',1.12944,1.12945,1.1294,1.12941,67.71,1.12946,1.12947,1.12943,1.12946,87.38,True
'2018-11-28T04:20:00',1.12942,1.12942,1.12938,1.12942,102.13,1.12946,1.12946,1.12942,1.12946,119.48,False
'2018-11-28T04:21:00',1.12942,1.12942,1.12934,1.12937,91.59,1.12946,1.12946,1.12937,1.12941,90.03,True
'2018-11-28T04:22:00',1.12938,1.12939,1.12932,1.12937,131.23,1.12941,1.12942,1.12936,1.12942,96.29,True
'2018-11-28T04:23:00',1.12937,1.1294,1.12935,1.1294,108.86,1.12942,1.12942,1.12938,1.12942,129.19,False
'2018-11-28T04:24:00',1.12939,1.12941,1.12934,1.12937,146.68,1.12942,1.12943,1.12937,1.12942,168.33,True
'2018-11-28T04:25:00',1.12937,1.12944,1.12937,1.12944,125.63,1.12941,1.12947,1.1294,1.12947,127.08,False
'2018-11-28T04:26:00',1.12944,1.12946,1.12942,1.12943,95.92,1.12947,1.1295,1.12946,1.12947,109.79,False
'2018-11-28T04:27:00',1.12943,1.12944,1.12942,1.12942,45.8,1.12946,1.12947,1.12946,1.12947,40.8,True
'2018-11-28T04:28:00',1.12944,1.12945,1.1294,1.12943,101.3,1.12947,1.12949,1.12943,1.12947,146.43,True
'2018-11-28T04:29:00',1.12943,1.12951,1.12943,1.12948,186.19,1.12947,1.12954,1.12946,1.12951,148.71,False
'2018-11-28T04:30:00',1.12948,1.12949,1.12946,1.12947,113.7,1.12951,1.12952,1.12949,1.12952,152.44,False
'2018-11-28T04:31:00',1.12948,1.12949,1.12943,1.12945,127.36,1.12951,1.12953,1.12947,1.12949,129.34,True
'2018-11-28T04:32:00',1.12946,1.12951,1.12945,1.12948,115.37,1.12949,1.12954,1.12949,1.12952,132.05,False
'2018-11-28T04:33:00',1.12948,1.12948,1.12937,1.12938,45.54,1.12951,1.12952,1.1294,1.12942,47.91,True
'2018-11-28T04:34:00',1.12938,1.12944,1.12937,1.12941,110.47,1.12942,1.12947,1.12939,1.12943,75.1,True
'2018-11-28T04:35:00',1.12941,1.12948,1.12941,1.12943,107.49,1.12944,1.12952,1.12944,1.12945,86.29,False
'2018-11-28T04:36:00',1.12943,1.12947,1.12941,1.12943,92.3,1.12946,1.1295,1.12943,1.12945,87.8,False
'2018-11-28T04:37:00',1.12943,1.12943,1.12934,1.12937,139.12,1.12946,1.12946,1.12936,1.1294,103.54,True
'2018-11-28T04:38:00',1.12937,1.12943,1.12937,1.12943,129.36,1.12941,1.12947,1.12941,1.12947,92.06,False
'2018-11-28T04:39:00',1.12943,1.12944,1.12938,1.12939,71.18,1.12947,1.12947,1.12941,1.12942,60.71,False
'2018-11-28T04:40:00',1.12938,1.1294,1.12937,1.12939,76.8,1.12941,1.12943,1.1294,1.12942,70.08,True
'2018-11-28T04:41:00',1.1294,1.12946,1.12936,1.12945,127.61,1.12942,1.12948,1.12938,1.12948,141.25,False
'2018-11-28T04:42:00',1.12944,1.12944,1.1294,1.12944,49.03,1.12947,1.12947,1.12942,1.12947,56.76,True
'2018-11-28T04:43:00',1.12944,1.12948,1.12937,1.12947,127.71,1.12947,1.12951,1.12939,1.12951,144.65,False
'2018-11-28T04:44:00',1.12947,1.12949,1.12943,1.12944,153.79,1.1295,1.12953,1.12947,1.12948,131.07,True
'2018-11-28T04:45:00',1.12943,1.12945,1.12943,1.12945,107.49,1.12948,1.12949,1.12945,1.12948,134.51,False
'2018-11-28T04:46:00',1.12944,1.12946,1.12943,1.12943,63.84,1.12948,1.1295,1.12946,1.12947,80.7,True
'2018-11-28T04:47:00',1.12944,1.12946,1.12944,1.12945,37.96,1.12947,1.1295,1.12947,1.12947,68.4,False
'2018-11-28T04:48:00',1.12944,1.12944,1.12937,1.1294,59.94,1.12947,1.12947,1.1294,1.12943,76.21,True
'2018-11-28T04:49:00',1.1294,1.12948,1.12939,1.12947,107.97,1.12943,1.12951,1.12943,1.12951,108.77,False
'2018-11-28T04:50:00',1.12947,1.12947,1.12932,1.12934,172.2,1.1295,1.12951,1.12935,1.12937,166.58,False
'2018-11-28T04:51:00',1.12933,1.12933,1.12926,1.12926,130.34,1.12935,1.12936,1.1293,1.1293,122.84,True
'2018-11-28T04:52:00',1.12927,1.1294,1.12927,1.12939,151.42,1.12931,1.12944,1.12931,1.12942,166.56,False
'2018-11-28T04:53:00',1.12938,1.12938,1.12935,1.12938,59.09,1.12942,1.12942,1.12938,1.12941,50.25,True
'2018-11-28T04:54:00',1.12938,1.12952,1.12937,1.12948,213.78,1.12941,1.12956,1.1294,1.12951,161.42,True
'2018-11-28T04:55:00',1.12947,1.12954,1.12947,1.12953,111.53,1.12951,1.12957,1.1295,1.12957,122.43,False
'2018-11-28T04:56:00',1.12954,1.12958,1.1295,1.12953,188.09,1.12957,1.12961,1.12954,1.12956,141.32,False
'2018-11-28T04:57:00',1.12952,1.12952,1.12934,1.12941,129.87,1.12957,1.12957,1.12939,1.12946,160.45,True
'2018-11-28T04:58:00',1.12941,1.12945,1.12941,1.12943,69.4,1.12945,1.12947,1.12945,1.12946,48.44,False
'2018-11-28T04:59:00',1.12943,1.12943,1.12931,1.12931,176.67,1.12945,1.12946,1.12934,1.12935,174.41,False
'2018-11-28T05:00:00',1.12932,1.12939,1.12929,1.12931,148.49,1.12934,1.12943,1.12932,1.12935,128.53,False
'2018-11-28T05:01:00',1.12932,1.12932,1.12924,1.12927,71.64,1.12935,1.12935,1.12928,1.12929,68.97,True
'2018-11-28T05:02:00',1.12927,1.12937,1.12927,1.12933,149.99,1.12931,1.12941,1.1293,1.12937,167.28,False
'2018-11-28T05:03:00',1.12933,1.12933,1.12928,1.12931,136.14,1.12936,1.12936,1.12932,1.12935,77.85,True
'2018-11-28T05:04:00',1.12931,1.12937,1.12931,1.12933,68.92,1.12936,1.12941,1.12935,1.12937,82.15,False
'2018-11-28T05:05:00',1.12933,1.12933,1.12927,1.12929,58.08,1.12936,1.12937,1.1293,1.12931,52.22,False
'2018-11-28T05:06:00',1.12929,1.12934,1.12927,1.12927,74.66,1.12932,1.12936,1.12931,1.12931,87.31,False
'2018-11-28T05:07:00',1.12925,1.12925,1.12918,1.12919,80.22,1.12928,1.12928,1.12922,1.12922,65.05,True
'2018-11-28T05:08:00',1.12918,1.12928,1.12918,1.12922,134.7,1.12923,1.12931,1.12921,1.12925,116.71,False
'2018-11-28T05:09:00',1.12922,1.12925,1.12918,1.12919,109.65,1.12927,1.12928,1.12922,1.12923,101.84,False
'2018-11-28T05:10:00',1.12918,1.12922,1.12916,1.12918,144.15,1.12923,1.12925,1.12918,1.12922,135.71,True
'2018-11-28T05:11:00',1.12918,1.12923,1.12917,1.12922,78.7,1.12922,1.12927,1.12922,1.12927,51.75,True
'2018-11-28T05:12:00',1.12923,1.12925,1.12922,1.12924,99.14,1.12927,1.12928,1.12926,1.12928,154.99,False
'2018-11-28T05:13:00',1.12925,1.12925,1.12918,1.1292,83.48,1.12928,1.12928,1.12921,1.12922,65.59,False
'2018-11-28T05:14:00',1.12919,1.12922,1.12919,1.12919,82.98,1.12922,1.12925,1.12921,1.12922,51.06,False
'2018-11-28T05:15:00',1.12919,1.12922,1.12913,1.12914,119.83,1.12921,1.12925,1.12918,1.12918,103.55,True
'2018-11-28T05:16:00',1.12915,1.12919,1.12915,1.12919,111.46,1.12917,1.12923,1.12917,1.12923,97.54,False
'2018-11-28T05:17:00',1.12919,1.12919,1.12917,1.12917,105.96,1.12922,1.12922,1.1292,1.12921,35.52,False
'2018-11-28T05:18:00',1.12917,1.12917,1.12913,1.12913,116.54,1.12921,1.12921,1.12916,1.12916,95.76,True
'2018-11-28T05:19:00',1.12913,1.12916,1.12913,1.12913,95.25,1.12917,1.12919,1.12916,1.12917,91.92,False
'2018-11-28T05:20:00',1.12914,1.12914,1.12906,1.12909,104.8,1.12916,1.12917,1.1291,1.12912,137.01,True
'2018-11-28T05:21:00',1.12909,1.12916,1.12905,1.12915,51.81,1.12911,1.12919,1.12908,1.12918,140.19,True
'2018-11-28T05:22:00',1.12916,1.12922,1.12914,1.12919,36.19,1.12918,1.12924,1.12917,1.12921,96.84,True
'2018-11-28T05:23:00',1.12919,1.12935,1.12919,1.12934,96.77,1.12922,1.12938,1.1292,1.12937,144.34,False
'2018-11-28T05:24:00',1.12935,1.12935,1.12929,1.1293,86.21,1.12937,1.12938,1.12931,1.12932,155.97,False
'2018-11-28T05:25:00',1.12929,1.1293,1.12929,1.12929,56.63,1.12932,1.12933,1.1293,1.12931,97.87,True
'2018-11-28T05:26:00',1.12929,1.12932,1.12922,1.1293,65.63,1.1293,1.12934,1.12923,1.12932,93.37,False
'2018-11-28T05:27:00',1.12931,1.12932,1.12929,1.1293,41.54,1.12933,1.12934,1.12931,1.12932,85.19,False
'2018-11-28T05:28:00',1.12929,1.12929,1.12925,1.12928,46.79,1.12932,1.12933,1.12927,1.12929,121.25,True
'2018-11-28T05:29:00',1.12928,1.12932,1.12925,1.12932,43.11,1.1293,1.12935,1.12928,1.12935,71.37,False
'2018-11-28T05:30:00',1.12931,1.12931,1.12928,1.12929,32.75,1.12934,1.12934,1.12931,1.12933,84.58,False
'2018-11-28T05:31:00',1.12926,1.12927,1.12921,1.12927,89.33,1.12929,1.1293,1.12924,1.1293,116.93,False
'2018-11-28T05:32:00',1.12927,1.12927,1.12924,1.12925,36.4,1.12929,1.12931,1.12926,1.12927,77.92,False
'2018-11-28T05:33:00',1.12925,1.12925,1.12924,1.12924,26.79,1.12926,1.12927,1.12925,1.12926,43.84,False
'2018-11-28T05:34:00',1.12924,1.12925,1.12924,1.12924,17.74,1.12925,1.12927,1.12925,1.12926,30.58,True
'2018-11-28T05:35:00',1.12925,1.12925,1.12924,1.12924,20.48,1.12927,1.12928,1.12925,1.12928,32.63,False
'2018-11-28T05:36:00',1.12925,1.12925,1.12924,1.12924,13.2,1.12927,1.12928,1.12927,1.12928,20.11,True
'2018-11-28T05:37:00',1.12925,1.12933,1.12924,1.12929,19.93,1.12928,1.12937,1.12927,1.12933,43.95,False
'2018-11-28T05:38:00',1.1293,1.12931,1.12929,1.12929,54.32,1.12933,1.12933,1.12932,1.12933,55.78,False
'2018-11-28T05:39:00',1.12929,1.12929,1.12927,1.12927,45.27,1.12932,1.12933,1.1293,1.1293,48.25,False
'2018-11-28T05:40:00',1.12926,1.12929,1.12924,1.12924,58.47,1.1293,1.12932,1.12927,1.12928,85.54,False
'2018-11-28T05:41:00',1.12925,1.12925,1.12918,1.12919,112.93,1.12928,1.12928,1.12921,1.12922,181.38,True
'2018-11-28T05:42:00',1.12918,1.12934,1.12918,1.12932,122.74,1.12922,1.12938,1.12921,1.12935,139.68,True
'2018-11-28T05:43:00',1.12932,1.12941,1.12931,1.1294,143.49,1.12935,1.12943,1.12935,1.12943,124.32,False
'2018-11-28T05:44:00',1.12942,1.12945,1.12938,1.1294,104.7,1.12946,1.12947,1.1294,1.12942,120.73,True
'2018-11-28T05:45:00',1.1294,1.12945,1.1294,1.12945,17.7,1.12943,1.12948,1.12943,1.12946,45.22,False
'2018-11-28T05:46:00',1.12944,1.12945,1.12942,1.12945,71.32,1.12945,1.12947,1.12943,1.12946,89.79,False
'2018-11-28T05:47:00',1.12945,1.12945,1.12939,1.12944,32.89,1.12947,1.12948,1.12942,1.12945,104.08,False
'2018-11-28T05:48:00',1.12942,1.12945,1.1294,1.12944,29.17,1.12944,1.12947,1.12942,1.12945,52.88,True
'2018-11-28T05:49:00',1.12943,1.12946,1.12943,1.12945,2996.01,1.12945,1.12948,1.12945,1.12947,35.65,True
'2018-11-28T05:50:00',1.12945,1.1295,1.12944,1.1295,33.87,1.12948,1.12953,1.12946,1.12953,70.51,False
'2018-11-28T05:51:00',1.1295,1.1295,1.12944,1.12944,61.65,1.12952,1.12953,1.12946,1.12948,119.29,False
'2018-11-28T05:52:00',1.12944,1.12944,1.12943,1.12943,62.21,1.12947,1.12947,1.12946,1.12947,39.04,True
'2018-11-28T05:53:00',1.12942,1.12945,1.12938,1.12945,52.38,1.12944,1.12948,1.12942,1.12947,89.34,True
'2018-11-28T05:54:00',1.12944,1.12949,1.12944,1.12949,10.5,1.12947,1.12951,1.12947,1.12951,17.5,True
'2018-11-28T05:55:00',1.12949,1.1295,1.12947,1.1295,54.03,1.1295,1.12952,1.12948,1.12951,65.8,False
'2018-11-28T05:56:00',1.12949,1.1295,1.12947,1.12948,652.23,1.12951,1.12951,1.12949,1.12951,29.21,False
'2018-11-28T05:57:00',1.12947,1.12948,1.12944,1.12944,70.1,1.12951,1.12952,1.12946,1.12948,73.33,True
'2018-11-28T05:58:00',1.12944,1.12949,1.12944,1.12949,63.31,1.12948,1.12952,1.12947,1.12952,81.25,True
'2018-11-28T05:59:00',1.12949,1.12955,1.12947,1.12954,123.95,1.12952,1.12958,1.1295,1.12958,162.49,False
'2018-11-28T06:00:00',1.12954,1.12955,1.12949,1.12953,119.98,1.12958,1.12958,1.12952,1.12957,164.67,False
'2018-11-28T06:01:00',1.12953,1.12954,1.12949,1.12951,62.41,1.12956,1.12956,1.12953,1.12954,44.26,False
'2018-11-28T06:02:00',1.12951,1.12951,1.12949,1.12949,84.06,1.12953,1.12954,1.12953,1.12953,130.61,False
'2018-11-28T06:03:00',1.12949,1.12949,1.12943,1.12948,127.91,1.12953,1.12953,1.12946,1.12951,117.82,False
'2018-11-28T06:04:00',1.12948,1.12948,1.12943,1.12943,49.9,1.12951,1.12951,1.12945,1.12947,58.97,True
'2018-11-28T06:05:00',1.12943,1.12944,1.12942,1.12944,109.12,1.12947,1.12948,1.12945,1.12947,86.51,False
'2018-11-28T06:06:00',1.12944,1.12945,1.1294,1.12941,62.78,1.12947,1.12947,1.12943,1.12944,56.59,True
'2018-11-28T06:07:00',1.12941,1.12955,1.12941,1.12955,97.68,1.12945,1.12958,1.12945,1.12957,113.91,True
'2018-11-28T06:08:00',1.12954,1.12961,1.12953,1.1296,157.9,1.12958,1.12963,1.12955,1.12963,160.78,False
'2018-11-28T06:09:00',1.1296,1.1296,1.12957,1.12959,80.12,1.12963,1.12963,1.1296,1.1296,127.8,True
'2018-11-28T06:10:00',1.12959,1.12964,1.12959,1.1296,64.64,1.12961,1.12966,1.1296,1.12964,167.55,False
'2018-11-28T06:11:00',1.12961,1.12962,1.1296,1.1296,64.38,1.12964,1.12965,1.12963,1.12964,69.89,True
'2018-11-28T06:12:00',1.1296,1.12965,1.1296,1.12964,54.08,1.12963,1.12969,1.12963,1.12966,70.18,False
'2018-11-28T06:13:00',1.12964,1.12969,1.12963,1.12963,75.37,1.12965,1.12972,1.12965,1.12966,84.65,True
'2018-11-28T06:14:00',1.12963,1.12971,1.12963,1.1297,93.82,1.12966,1.12974,1.12965,1.12974,121.56,True
'2018-11-28T06:15:00',1.1297,1.12972,1.1296,1.12972,177.96,1.12973,1.12975,1.12964,1.12975,239.5,True
'2018-11-28T06:16:00',1.12971,1.12975,1.1297,1.12972,91.26,1.12975,1.12978,1.12973,1.12976,102.67,False
'2018-11-28T06:17:00',1.12972,1.12979,1.12971,1.12971,88.65,1.12976,1.12982,1.12972,1.12972,81.2,False
'2018-11-28T06:18:00',1.12971,1.12974,1.12953,1.12959,220.42,1.12975,1.12976,1.12956,1.12962,202.9,True
'2018-11-28T06:19:00',1.1296,1.12981,1.12959,1.12969,274.88,1.12963,1.12982,1.12961,1.12974,236.82,False
'2018-11-28T06:20:00',1.12968,1.12977,1.12964,1.12968,146.79,1.12973,1.12979,1.12966,1.12971,164.43,True
'2018-11-28T06:21:00',1.12967,1.12974,1.12963,1.12972,198.54,1.1297,1.12978,1.12966,1.12975,135.43,False
'2018-11-28T06:22:00',1.12972,1.12978,1.12968,1.12969,156.08,1.12976,1.1298,1.12972,1.12972,114.28,False
'2018-11-28T06:23:00',1.12969,1.12969,1.12955,1.12959,231.8,1.12971,1.12971,1.12959,1.12961,198.06,True
'2018-11-28T06:24:00',1.12959,1.12962,1.12957,1.12959,109.28,1.12961,1.12965,1.1296,1.12964,100.31,True
'2018-11-28T06:25:00',1.12961,1.12968,1.12958,1.12966,125.54,1.12963,1.12971,1.12961,1.1297,93.93,True
'2018-11-28T06:26:00',1.12967,1.12975,1.12967,1.12972,97.84,1.1297,1.12978,1.1297,1.12976,104.92,False
'2018-11-28T06:27:00',1.12972,1.12972,1.12967,1.12967,76.64,1.12976,1.12976,1.12971,1.12971,81.75,False
'2018-11-28T06:28:00',1.12968,1.1297,1.12964,1.12966,100.65,1.12973,1.12973,1.12968,1.12971,65.07,True
'2018-11-28T06:29:00',1.12967,1.12972,1.12966,1.12971,107.28,1.12971,1.12976,1.12971,1.12973,130.85,False
'2018-11-28T06:30:00',1.12971,1.12975,1.12964,1.12964,126.92,1.12976,1.12977,1.12968,1.12968,159.33,True
'2018-11-28T06:31:00',1.12966,1.12973,1.12966,1.12973,81.81,1.12969,1.12977,1.12969,1.12976,91.01,False
'2018-11-28T06:32:00',1.12972,1.12975,1.12968,1.12969,86.79,1.12977,1.12977,1.12971,1.12972,106.89,True
'2018-11-28T06:33:00',1.12969,1.12971,1.12965,1.1297,81.66,1.12972,1.12973,1.12968,1.12973,113.32,True
'2018-11-28T06:34:00',1.1297,1.12971,1.12969,1.12971,65.93,1.12972,1.12974,1.12972,1.12973,107.66,True
'2018-11-28T06:35:00',1.1297,1.1298,1.1297,1.12976,157.09,1.12974,1.12982,1.12974,1.12981,141.45,False
'2018-11-28T06:36:00',1.12977,1.1298,1.12974,1.12974,132.89,1.12981,1.12983,1.12977,1.12978,79.43,True
'2018-11-28T06:37:00',1.12975,1.12982,1.12974,1.12982,83.79,1.12977,1.12984,1.12977,1.12984,92.19,False
'2018-11-28T06:38:00',1.12982,1.12982,1.12974,1.12978,60.21,1.12983,1.12984,1.12978,1.12983,54.03,False
'2018-11-28T06:39:00',1.12978,1.12979,1.1297,1.12974,84.63,1.12982,1.12982,1.12974,1.12977,72.84,False
'2018-11-28T06:40:00',1.12973,1.12976,1.1297,1.1297,89.07,1.12977,1.12979,1.12973,1.12973,125.7,False
'2018-11-28T06:41:00',1.1297,1.1297,1.12968,1.12969,41.08,1.12974,1.12974,1.12972,1.12972,42.82,False
'2018-11-28T06:42:00',1.12968,1.12969,1.12958,1.12959,135.22,1.12972,1.12972,1.12961,1.12963,140.33,False
'2018-11-28T06:43:00',1.12959,1.12965,1.12958,1.12959,69.11,1.12963,1.12969,1.1296,1.1296,102.08,True
'2018-11-28T06:44:00',1.12959,1.12968,1.12959,1.12967,161.25,1.12961,1.12972,1.1296,1.12971,140.45,True
'2018-11-28T06:45:00',1.12967,1.12972,1.12966,1.12969,82.35,1.12972,1.12976,1.1297,1.12974,108.14,True
'2018-11-28T06:46:00',1.12969,1.1297,1.12967,1.1297,70.13,1.12974,1.12974,1.1297,1.12973,70.77,False
'2018-11-28T06:47:00',1.1297,1.1297,1.12967,1.1297,21.92,1.12971,1.12973,1.12969,1.12973,29.06,True
'2018-11-28T06:48:00',1.1297,1.12975,1.1297,1.12975,99.85,1.12972,1.12978,1.12971,1.12976,63.82,False
'2018-11-28T06:49:00',1.12974,1.12974,1.12969,1.12969,57.1,1.12976,1.12977,1.12973,1.12973,46.14,False
'2018-11-28T06:50:00',1.12969,1.1297,1.12963,1.12963,150.61,1.12973,1.12973,1.12965,1.12966,136.83,False
'2018-11-28T06:51:00',1.12963,1.12963,1.12949,1.12952,161.11,1.12965,1.12965,1.12953,1.12955,185.81,False
'2018-11-28T06:52:00',1.12953,1.12954,1.12938,1.12938,133.39,1.12955,1.12957,1.12941,1.12941,108.93,True
'2018-11-28T06:53:00',1.12938,1.1294,1.12938,1.12939,75.81,1.12942,1.12943,1.12941,1.12943,82.12,True
'2018-11-28T06:54:00',1.12938,1.12958,1.12931,1.12948,197.98,1.12944,1.12961,1.12935,1.12952,237.25,False
'2018-11-28T06:55:00',1.12948,1.12948,1.12938,1.12938,113.25,1.12952,1.12952,1.12941,1.12942,170.56,True
'2018-11-28T06:56:00',1.12936,1.12948,1.12935,1.12948,183.65,1.1294,1.12953,1.1294,1.12951,166.82,False
'2018-11-28T06:57:00',1.1295,1.12958,1.12946,1.12948,217.14,1.12953,1.12962,1.1295,1.1295,178.9,False
'2018-11-28T06:58:00',1.12947,1.1295,1.1294,1.12943,167.64,1.12952,1.12953,1.12944,1.12948,110.75,False
'2018-11-28T06:59:00',1.12944,1.12951,1.12943,1.12944,167.01,1.12947,1.12954,1.12946,1.12946,180.39,True
'2018-11-28T07:00:00',1.12943,1.1296,1.12943,1.1296,181.18,1.12947,1.12963,1.12947,1.12963,153.56,False
'2018-11-28T07:01:00',1.1296,1.12964,1.12949,1.12952,189.25,1.12962,1.12966,1.12953,1.12955,134.23,True
'2018-11-28T07:02:00',1.12951,1.12965,1.12942,1.12964,182.26,1.12953,1.12966,1.12945,1.12966,211.35,True
'2018-11-28T07:03:00',1.12964,1.12966,1.12959,1.12966,48.19,1.12966,1.12969,1.1296,1.12968,137.37,True
'2018-11-28T07:04:00',1.12966,1.12984,1.12963,1.12984,94.28,1.12968,1.12986,1.12964,1.12986,345.56,True
'2018-11-28T07:05:00',1.12983,1.13006,1.12981,1.12993,236.34,1.12984,1.13009,1.12983,1.12998,325.7,True
'2018-11-28T07:06:00',1.12994,1.12998,1.1299,1.12997,165.14,1.12997,1.13001,1.12992,1.13001,195.69,True
'2018-11-28T07:07:00',1.12997,1.13004,1.12997,1.13001,144.4,1.13001,1.13007,1.13,1.13005,203.39,False
'2018-11-28T07:08:00',1.13001,1.13003,1.12991,1.12991,140.72,1.13005,1.13006,1.12995,1.12996,156.03,True
'2018-11-28T07:09:00',1.1299,1.12998,1.12989,1.12992,128.9,1.12994,1.13002,1.12992,1.12995,112.79,True
'2018-11-28T07:10:00',1.12993,1.12998,1.12988,1.12998,70.57,1.12996,1.13003,1.12992,1.13003,82.11,True
'2018-11-28T07:11:00',1.12998,1.13003,1.12998,1.13,74.12,1.13002,1.13006,1.13,1.13005,123.14,False
'2018-11-28T07:12:00',1.13001,1.13002,1.12993,1.12993,84.97,1.13004,1.13005,1.12996,1.12998,99.99,True
'2018-11-28T07:13:00',1.12993,1.13,1.12993,1.12994,100.44,1.12998,1.13003,1.12998,1.12998,96.85,True
'2018-11-28T07:14:00',1.12995,1.13,1.12994,1.12999,86.19,1.12998,1.13003,1.12997,1.13002,99.94,False
'2018-11-28T07:15:00',1.13,1.13,1.12989,1.12994,96.14,1.13003,1.13003,1.12993,1.12998,135.42,True
'2018-11-28T07:16:00',1.12993,1.12995,1.12993,1.12994,132.59,1.12998,1.12999,1.12996,1.12999,158.33,False
'2018-11-28T07:17:00',1.12994,1.13009,1.12987,1.12992,182.79,1.12998,1.13012,1.12992,1.12995,188.74,False
'2018-11-28T07:18:00',1.12992,1.12992,1.12973,1.12973,131.46,1.12996,1.12996,1.12978,1.12978,146.77,True
'2018-11-28T07:19:00',1.12973,1.12978,1.12973,1.12977,106.04,1.12977,1.12983,1.12977,1.12981,79.29,True
'2018-11-28T07:20:00',1.12978,1.12989,1.12977,1.12988,98.96,1.12982,1.12993,1.1298,1.12991,86.73,False
'2018-11-28T07:21:00',1.12986,1.12986,1.12972,1.12974,128.65,1.1299,1.1299,1.12976,1.12978,153.33,True
'2018-11-28T07:22:00',1.12977,1.12986,1.12977,1.12982,92.77,1.12979,1.12991,1.12979,1.12985,127.88,False
'2018-11-28T07:23:00',1.12982,1.12984,1.12979,1.12979,60.55,1.12985,1.12987,1.12981,1.12983,102.88,True
'2018-11-28T07:24:00',1.12979,1.12999,1.12979,1.12994,101.13,1.12983,1.13003,1.12983,1.12997,143.9,True
'2018-11-28T07:25:00',1.12993,1.12999,1.12993,1.12997,104.26,1.12998,1.13002,1.12997,1.13001,130.29,False
'2018-11-28T07:26:00',1.12998,1.13003,1.12995,1.12995,113.7,1.13001,1.13008,1.12998,1.13,112.59,True
'2018-11-28T07:27:00',1.12995,1.13,1.12988,1.12998,142.02,1.13,1.13002,1.12993,1.13001,146.23,False
'2018-11-28T07:28:00',1.12998,1.13,1.12995,1.12996,133.74,1.13002,1.13003,1.12998,1.12998,103.14,False
'2018-11-28T07:29:00',1.12995,1.12997,1.12988,1.12988,88.61,1.12999,1.13001,1.12991,1.12991,94.23,True
'2018-11-28T07:30:00',1.12986,1.12993,1.12983,1.12993,127.04,1.1299,1.12996,1.12987,1.12996,132.0,False
'2018-11-28T07:31:00',1.12993,1.12993,1.1298,1.12982,160.05,1.12996,1.12996,1.12984,1.12986,153.86,True
'2018-11-28T07:32:00',1.12982,1.1299,1.12982,1.12989,80.85,1.12985,1.12991,1.12985,1.12991,59.34,False
'2018-11-28T07:33:00',1.12988,1.12993,1.12987,1.12987,136.49,1.12991,1.12995,1.12991,1.12992,163.44,True
'2018-11-28T07:34:00',1.12987,1.12989,1.12983,1.12989,111.78,1.12992,1.12992,1.12986,1.12991,151.18,False
'2018-11-28T07:35:00',1.12989,1.12993,1.12985,1.12989,85.05,1.12991,1.12996,1.12989,1.12991,98.27,False
'2018-11-28T07:36:00',1.12988,1.12993,1.12982,1.12982,99.41,1.12991,1.12997,1.12986,1.12986,76.62,True
'2018-11-28T07:37:00',1.12982,1.12984,1.12973,1.12984,167.51,1.12987,1.12987,1.12978,1.12986,108.8,False
'2018-11-28T07:38:00',1.12984,1.12988,1.12968,1.12971,123.18,1.12986,1.12992,1.12971,1.12975,118.03,True
'2018-11-28T07:39:00',1.12971,1.12976,1.1297,1.12973,87.53,1.12975,1.12979,1.12974,1.12975,67.41,False
'2018-11-28T07:40:00',1.12972,1.12975,1.12967,1.12969,111.63,1.12974,1.12978,1.12971,1.12973,96.63,True
'2018-11-28T07:41:00',1.1297,1.12975,1.12969,1.12973,106.04,1.12973,1.12978,1.12973,1.12977,91.47,False
'2018-11-28T07:42:00',1.12974,1.12975,1.12964,1.12972,69.43,1.12977,1.12978,1.12967,1.12974,92.6,True
'2018-11-28T07:43:00',1.12972,1.12981,1.12972,1.12979,39.18,1.12973,1.12984,1.12973,1.12982,75.94,False
'2018-11-28T07:44:00',1.12979,1.12989,1.12969,1.12971,151.49,1.12981,1.12993,1.12973,1.12975,156.29,True
'2018-11-28T07:45:00',1.12971,1.12975,1.12971,1.12975,134.41,1.12975,1.12978,1.12974,1.12978,138.4,False
'2018-11-28T07:46:00',1.12975,1.12975,1.12972,1.12973,70.69,1.12979,1.12979,1.12974,1.12977,108.09,False
'2018-11-28T07:47:00',1.12973,1.12973,1.12968,1.12969,131.85,1.12977,1.12977,1.12971,1.12973,77.88,False
'2018-11-28T07:48:00',1.12969,1.1297,1.12969,1.12969,71.54,1.12973,1.12973,1.12972,1.12973,71.96,True
'2018-11-28T07:49:00',1.12971,1.12972,1.1297,1.1297,24.74,1.12974,1.12975,1.12973,1.12974,37.31,False
'2018-11-28T07:50:00',1.1297,1.1297,1.12969,1.12969,59.68,1.12973,1.12973,1.12971,1.12972,95.17,False
'2018-11-28T07:51:00',1.12968,1.1297,1.12968,1.12968,47.55,1.12972,1.12973,1.12971,1.12971,73.86,True
'2018-11-28T07:52:00',1.12969,1.12973,1.12968,1.12973,117.76,1.12971,1.12977,1.12971,1.12977,90.08,True
'2018-11-28T07:53:00',1.12973,1.12979,1.12973,1.12977,97.75,1.12977,1.12982,1.12975,1.1298,72.92,False
'2018-11-28T07:54:00',1.12977,1.12977,1.12963,1.12963,127.84,1.12978,1.12978,1.12966,1.12967,131.61,False
'2018-11-28T07:55:00',1.12966,1.12967,1.1296,1.12963,99.16,1.12968,1.1297,1.12964,1.12966,83.1,False
'2018-11-28T07:56:00',1.12963,1.12964,1.12959,1.12961,89.76,1.12966,1.12966,1.12962,1.12964,60.03,True
'2018-11-28T07:57:00',1.1296,1.12962,1.12959,1.12961,95.81,1.12963,1.12966,1.12962,1.12965,55.62,True
'2018-11-28T07:58:00',1.12962,1.12977,1.12962,1.12974,108.57,1.12965,1.1298,1.12965,1.12979,104.77,True
'2018-11-28T07:59:00',1.12974,1.12979,1.12974,1.12975,83.48,1.12979,1.1298,1.12977,1.1298,92.99,True
'2018-11-28T08:00:00',1.12975,1.12978,1.12973,1.12976,146.64,1.1298,1.12981,1.12976,1.12981,155.57,True
'2018-11-28T08:01:00',1.12976,1.12988,1.12976,1.12983,171.48,1.1298,1.12991,1.1298,1.12986,129.42,False
'2018-11-28T08:02:00',1.12982,1.12982,1.12937,1.12939,186.47,1.12984,1.12984,1.1294,1.12941,203.61,False
'2018-11-28T08:03:00',1.12938,1.12938,1.12903,1.12913,302.12,1.12942,1.12942,1.12905,1.12916,296.06,False
'2018-11-28T08:04:00',1.12912,1.12919,1.12904,1.12908,235.39,1.12914,1.12922,1.12907,1.12912,256.14,False
'2018-11-28T08:05:00',1.12908,1.12909,1.12864,1.12874,332.09,1.12912,1.12913,1.12867,1.12877,301.28,True
'2018-11-28T08:06:00',1.12875,1.12886,1.12873,1.12879,221.4,1.12877,1.12889,1.12876,1.12883,213.43,True
'2018-11-28T08:07:00',1.12879,1.12908,1.12878,1.12904,265.55,1.12883,1.12912,1.12883,1.12907,226.45,True
'2018-11-28T08:08:00',1.12903,1.12913,1.12898,1.12905,121.89,1.12905,1.12915,1.12902,1.12909,253.42,True
'2018-11-28T08:09:00',1.12905,1.12915,1.12899,1.12914,132.5,1.12908,1.12918,1.12903,1.12918,162.89,True
'2018-11-28T08:10:00',1.12914,1.12923,1.12913,1.12923,88.23,1.12918,1.12926,1.12915,1.12926,91.72,False
'2018-11-28T08:11:00',1.12922,1.12928,1.12914,1.12918,198.55,1.12926,1.1293,1.12918,1.12922,190.13,False
'2018-11-28T08:12:00',1.12918,1.1292,1.1288,1.12894,224.79,1.1292,1.12922,1.12883,1.12897,247.16,False
'2018-11-28T08:13:00',1.12893,1.12898,1.12889,1.12894,161.99,1.12898,1.12901,1.12891,1.12897,151.62,False
'2018-11-28T08:14:00',1.12886,1.12894,1.12873,1.12894,231.41,1.12888,1.12897,1.12877,1.12897,173.66,False
'2018-11-28T08:15:00',1.12895,1.12895,1.12876,1.12877,246.69,1.12897,1.12898,1.12878,1.12881,169.69,True
'2018-11-28T08:16:00',1.12877,1.12885,1.12877,1.12884,142.85,1.12881,1.12889,1.12881,1.12887,164.75,True
'2018-11-28T08:17:00',1.12884,1.12899,1.12883,1.12894,153.73,1.12888,1.12903,1.12887,1.12898,179.64,False
'2018-11-28T08:18:00',1.12895,1.12895,1.12876,1.12877,175.75,1.12897,1.12898,1.12879,1.1288,163.59,False
'2018-11-28T08:19:00',1.12878,1.12881,1.12859,1.12861,176.3,1.12881,1.12883,1.12863,1.12864,186.88,False
'2018-11-28T08:20:00',1.12861,1.12861,1.12842,1.12852,258.01,1.12863,1.12864,1.12846,1.12856,224.84,True
'2018-11-28T08:21:00',1.12853,1.12866,1.12852,1.12864,287.87,1.12857,1.12869,1.12856,1.12866,244.31,True
'2018-11-28T08:22:00',1.12865,1.12875,1.12863,1.12864,230.64,1.12866,1.12878,1.12865,1.12869,155.05,True
'2018-11-28T08:23:00',1.12866,1.12874,1.12864,1.12874,211.44,1.12869,1.12878,1.12867,1.12878,176.57,True
'2018-11-28T08:24:00',1.12874,1.12881,1.12872,1.12875,148.3,1.12878,1.12883,1.12874,1.12878,99.97,True
'2018-11-28T08:25:00',1.12876,1.12885,1.12876,1.12879,105.94,1.12878,1.12889,1.12878,1.12883,109.57,True
'2018-11-28T08:26:00',1.1288,1.12894,1.12877,1.12891,138.54,1.12883,1.12898,1.12881,1.12895,131.27,False
'2018-11-28T08:27:00',1.12891,1.12895,1.12881,1.12891,128.81,1.12894,1.12899,1.12883,1.12894,186.19,False
'2018-11-28T08:28:00',1.12891,1.12897,1.12884,1.12884,161.2,1.12894,1.12899,1.12888,1.12889,178.9,False
'2018-11-28T08:29:00',1.12883,1.12884,1.12853,1.12858,148.58,1.12887,1.12887,1.12857,1.12862,205.85,False
'2018-11-28T08:30:00',1.12856,1.12856,1.12826,1.12847,227.97,1.12858,1.12858,1.12828,1.12851,276.49,True
'2018-11-28T08:31:00',1.12848,1.12875,1.12848,1.1287,229.46,1.12852,1.12878,1.12852,1.12874,261.45,False
'2018-11-28T08:32:00',1.1287,1.1288,1.12865,1.12865,169.12,1.12874,1.12883,1.12868,1.12869,166.37,False
'2018-11-28T08:33:00',1.12867,1.12867,1.12844,1.12846,143.71,1.12869,1.12869,1.12847,1.12849,176.86,False
'2018-11-28T08:34:00',1.12845,1.12853,1.12829,1.12839,156.64,1.12849,1.12855,1.12832,1.12843,212.85,True
'2018-11-28T08:35:00',1.1284,1.12877,1.1284,1.12875,262.56,1.12843,1.12879,1.12843,1.12876,272.48,False
'2018-11-28T08:36:00',1.12875,1.12879,1.12871,1.12872,161.0,1.12877,1.12882,1.12874,1.12875,216.69,False
'2018-11-28T08:37:00',1.12874,1.12877,1.12855,1.12855,85.23,1.12877,1.12879,1.12858,1.12858,90.65,True
'2018-11-28T08:38:00',1.12855,1.12865,1.12855,1.12865,83.74,1.12858,1.12868,1.12858,1.12868,79.69,True
'2018-11-28T08:39:00',1.12867,1.12894,1.12867,1.12894,184.37,1.1287,1.12897,1.1287,1.12897,194.74,False
'2018-11-28T08:40:00',1.12894,1.12907,1.12889,1.12889,150.57,1.12896,1.12909,1.12893,1.12893,224.58,True
'2018-11-28T08:41:00',1.1289,1.1291,1.1289,1.12901,223.21,1.12894,1.12913,1.12894,1.12904,203.59,False
'2018-11-28T08:42:00',1.129,1.129,1.12868,1.12881,123.62,1.12903,1.12903,1.1287,1.12882,163.83,False
'2018-11-28T08:43:00',1.1288,1.12892,1.12879,1.12879,149.0,1.12884,1.12895,1.12882,1.12882,155.73,False
'2018-11-28T08:44:00',1.1288,1.1288,1.12845,1.12849,192.92,1.12882,1.12882,1.12848,1.12852,204.99,False
'2018-11-28T08:45:00',1.12849,1.12854,1.12824,1.12824,256.56,1.12852,1.12857,1.12827,1.12827,258.46,False
'2018-11-28T08:46:00',1.12825,1.12825,1.12783,1.12805,425.06,1.12828,1.12828,1.12786,1.12808,350.25,True
'2018-11-28T08:47:00',1.12805,1.12829,1.12805,1.12824,184.48,1.12808,1.12832,1.12808,1.12827,186.36,True
'2018-11-28T08:48:00',1.12824,1.12828,1.12818,1.12826,139.58,1.12827,1.12832,1.12821,1.12829,146.09,True
'2018-11-28T08:49:00',1.12826,1.12838,1.12825,1.12829,152.53,1.1283,1.12841,1.12828,1.12833,223.16,True
'2018-11-28T08:50:00',1.12829,1.12833,1.12819,1.12833,190.6,1.12833,1.12836,1.12822,1.12836,204.66,True
'2018-11-28T08:51:00',1.12833,1.12836,1.12824,1.12834,194.63,1.12836,1.12839,1.12828,1.12837,207.03,True
'2018-11-28T08:52:00',1.12834,1.1286,1.12834,1.12844,224.47,1.12837,1.12863,1.12837,1.12848,191.76,True
'2018-11-28T08:53:00',1.12845,1.12858,1.12844,1.1285,162.32,1.12848,1.12861,1.12848,1.12854,124.62,False
'2018-11-28T08:54:00',1.12849,1.12849,1.12829,1.1283,162.25,1.12854,1.12854,1.12832,1.12833,212.49,False
'2018-11-28T08:55:00',1.1283,1.12839,1.12812,1.12819,242.02,1.12833,1.12844,1.12817,1.12822,281.72,False
'2018-11-28T08:56:00',1.1282,1.12824,1.12806,1.12806,177.1,1.12822,1.12827,1.12809,1.12809,186.46,False
'2018-11-28T08:57:00',1.12808,1.1281,1.12773,1.12794,278.69,1.1281,1.12812,1.12777,1.12798,354.47,False
'2018-11-28T08:58:00',1.12794,1.12803,1.12782,1.12788,300.05,1.12798,1.12806,1.12785,1.12792,322.58,False
'2018-11-28T08:59:00',1.12786,1.12788,1.12766,1.12783,285.49,1.12788,1.12792,1.12768,1.12787,304.04,False
'2018-11-28T09:00:00',1.12782,1.12801,1.1276,1.12776,361.98,1.12786,1.12804,1.12762,1.12779,381.58,True
'2018-11-28T09:01:00',1.12777,1.12796,1.12777,1.12794,195.45,1.1278,1.12799,1.1278,1.12798,454.05,False
'2018-11-28T09:02:00',1.12794,1.12813,1.12769,1.12771,318.37,1.12796,1.12814,1.12773,1.12773,379.4,True
'2018-11-28T09:03:00',1.12771,1.12801,1.12771,1.12796,221.7,1.12773,1.12803,1.12773,1.12799,243.43,False
'2018-11-28T09:04:00',1.12796,1.12797,1.12774,1.12774,225.51,1.12798,1.128,1.12775,1.12778,218.64,True
'2018-11-28T09:05:00',1.12775,1.128,1.12774,1.12795,282.01,1.12778,1.12801,1.12778,1.12799,288.52,True
'2018-11-28T09:06:00',1.12795,1.12802,1.12787,1.12801,248.76,1.12799,1.12805,1.12789,1.12804,226.51,True
'2018-11-28T09:07:00',1.12801,1.12824,1.128,1.12821,209.13,1.12804,1.12827,1.12803,1.12824,243.4,False
'2018-11-28T09:08:00',1.12819,1.1282,1.12807,1.12816,229.61,1.12823,1.12823,1.12811,1.12818,227.96,False
'2018-11-28T09:09:00',1.12815,1.12818,1.12807,1.12809,216.93,1.12818,1.12821,1.12809,1.12813,226.31,False
'2018-11-28T09:10:00',1.12807,1.12808,1.12772,1.12777,257.42,1.12809,1.12811,1.12775,1.1278,291.28,False
'2018-11-28T09:11:00',1.12777,1.12788,1.12754,1.12758,220.79,1.12781,1.1279,1.12756,1.12761,284.43,False
'2018-11-28T09:12:00',1.12753,1.12754,1.1273,1.12732,260.26,1.12754,1.12757,1.12734,1.12734,285.03,False
'2018-11-28T09:13:00',1.12731,1.12732,1.1271,1.12724,359.32,1.12734,1.12734,1.12713,1.12726,300.62,False
'2018-11-28T09:14:00',1.12723,1.12728,1.12705,1.12707,282.21,1.12726,1.12729,1.12708,1.1271,283.11,False
'2018-11-28T09:15:00',1.12706,1.1271,1.12699,1.127,247.47,1.12709,1.12713,1.127,1.12704,213.83,False
'2018-11-28T09:16:00',1.12699,1.12701,1.12673,1.12692,294.62,1.12701,1.12703,1.12676,1.12694,274.17,False
'2018-11-28T09:17:00',1.12692,1.12692,1.12671,1.12683,323.42,1.12693,1.12694,1.12674,1.12686,276.7,True
'2018-11-28T09:18:00',1.12683,1.12712,1.1268,1.12712,269.29,1.12687,1.12714,1.12682,1.12714,274.73,True
'2018-11-28T09:19:00',1.1271,1.12725,1.12704,1.12714,333.53,1.12714,1.12729,1.12705,1.12717,315.85,False
'2018-11-28T09:20:00',1.12715,1.12716,1.12695,1.12705,289.2,1.12718,1.12718,1.12698,1.12708,207.29,False
'2018-11-28T09:21:00',1.12705,1.12708,1.12694,1.12705,201.5,1.12708,1.12712,1.12698,1.12708,175.19,False
'2018-11-28T09:22:00',1.12705,1.12709,1.12696,1.12705,129.51,1.12707,1.12712,1.12698,1.12707,75.07,False
'2018-11-28T09:23:00',1.12704,1.12709,1.12682,1.12701,257.6,1.12706,1.12713,1.12683,1.12704,238.82,True
'2018-11-28T09:24:00',1.12702,1.12725,1.12696,1.12722,259.97,1.12704,1.12728,1.12699,1.12725,304.4,True
'2018-11-28T09:25:00',1.12723,1.12728,1.12711,1.12726,169.2,1.12724,1.1273,1.12713,1.12728,159.58,True
'2018-11-28T09:26:00',1.12726,1.12741,1.12725,1.12731,206.07,1.12727,1.12744,1.12727,1.12733,159.38,False
'2018-11-28T09:27:00',1.12731,1.12739,1.12724,1.12731,213.24,1.12733,1.12742,1.12726,1.12733,210.06,True
'2018-11-28T09:28:00',1.12732,1.12755,1.12731,1.12751,190.43,1.12733,1.12759,1.12733,1.12754,181.45,True
'2018-11-28T09:29:00',1.12752,1.12762,1.12745,1.12756,250.8,1.12754,1.12765,1.12748,1.12759,228.25,False
'2018-11-28T09:30:00',1.12755,1.12759,1.12744,1.12756,176.22,1.12759,1.12761,1.12748,1.12758,191.23,False
'2018-11-28T09:31:00',1.12756,1.1276,1.12745,1.12756,165.37,1.12758,1.12763,1.12747,1.12757,181.43,False
'2018-11-28T09:32:00',1.12755,1.1276,1.12735,1.1274,221.53,1.12757,1.12763,1.12738,1.12743,164.95,False
'2018-11-28T09:33:00',1.1274,1.12741,1.12734,1.12738,172.38,1.12741,1.12743,1.12736,1.12742,166.59,True
'2018-11-28T09:34:00',1.1274,1.12745,1.12737,1.12742,159.32,1.12742,1.12747,1.12739,1.12746,167.32,False
'2018-11-28T09:35:00',1.12743,1.12744,1.12723,1.1273,220.29,1.12745,1.12748,1.12727,1.12733,173.95,True
'2018-11-28T09:36:00',1.12731,1.12742,1.1273,1.12734,134.06,1.12733,1.12744,1.12732,1.12737,145.71,True
'2018-11-28T09:37:00',1.12733,1.12742,1.12729,1.12734,230.04,1.12735,1.12745,1.12732,1.12738,178.57,False
'2018-11-28T09:38:00',1.12735,1.12735,1.12721,1.12733,209.6,1.12737,1.12738,1.12725,1.12736,192.77,True
'2018-11-28T09:39:00',1.12734,1.12754,1.12729,1.1275,181.5,1.12737,1.12756,1.12732,1.12753,192.79,False
'2018-11-28T09:40:00',1.12749,1.1275,1.12737,1.1274,201.26,1.12753,1.12753,1.12738,1.12743,206.73,False
'2018-11-28T09:41:00',1.12742,1.12745,1.12723,1.12725,147.74,1.12744,1.12748,1.12727,1.12727,185.97,False
'2018-11-28T09:42:00',1.12721,1.12725,1.12712,1.12714,215.31,1.12722,1.12728,1.12714,1.12718,243.93,False
'2018-11-28T09:43:00',1.12718,1.12722,1.12694,1.12698,252.63,1.12719,1.12725,1.12696,1.12701,256.35,True
'2018-11-28T09:44:00',1.12697,1.12724,1.12697,1.12724,189.25,1.12701,1.12729,1.12701,1.12728,195.56,False
'2018-11-28T09:45:00',1.12724,1.12729,1.12712,1.12712,167.43,1.12727,1.12732,1.12715,1.12715,179.14,True
'2018-11-28T09:46:00',1.12711,1.12737,1.1271,1.12734,233.74,1.12713,1.1274,1.12712,1.12738,194.25,True
'2018-11-28T09:47:00',1.12735,1.12747,1.12733,1.12747,176.27,1.12738,1.1275,1.12735,1.1275,224.21,False
'2018-11-28T09:48:00',1.12747,1.12748,1.1273,1.12736,143.46,1.1275,1.1275,1.12732,1.12738,159.27,False
'2018-11-28T09:49:00',1.12736,1.12737,1.12721,1.12724,233.02,1.12738,1.12739,1.12724,1.12728,167.8,True
'2018-11-28T09:50:00',1.12724,1.12744,1.12724,1.12738,182.88,1.12728,1.12748,1.12726,1.12741,137.4,True
'2018-11-28T09:51:00',1.12739,1.12754,1.12738,1.12752,269.05,1.12741,1.12756,1.1274,1.12755,196.35,False
'2018-11-28T09:52:00',1.12752,1.12755,1.12744,1.12749,147.09,1.12756,1.12757,1.12746,1.12752,157.64,True
'2018-11-28T09:53:00',1.12749,1.12759,1.12746,1.12759,193.15,1.12752,1.12762,1.1275,1.12762,182.53,True
'2018-11-28T09:54:00',1.12758,1.12781,1.12754,1.12775,270.96,1.12759,1.12784,1.12757,1.12778,241.63,True
'2018-11-28T09:55:00',1.12773,1.12798,1.12771,1.1279,231.7,1.12774,1.128,1.12773,1.12792,254.93,True
'2018-11-28T09:56:00',1.1279,1.12821,1.1279,1.1282,212.91,1.12792,1.12825,1.12791,1.12821,238.95,False
'2018-11-28T09:57:00',1.1282,1.12824,1.12784,1.12789,244.09,1.12822,1.12827,1.12787,1.12792,237.67,True
'2018-11-28T09:58:00',1.12789,1.12833,1.12789,1.1283,309.83,1.12793,1.12836,1.1279,1.12834,305.29,True
'2018-11-28T09:59:00',1.1283,1.12842,1.12825,1.12838,314.11,1.12834,1.12844,1.12828,1.12843,347.36,False
'2018-11-28T10:00:00',1.12837,1.12837,1.12808,1.12808,294.88,1.12842,1.12842,1.1281,1.1281,272.38,False
'2018-11-28T10:01:00',1.12807,1.1281,1.128,1.12806,216.43,1.12809,1.12812,1.12804,1.12809,179.14,False
'2018-11-28T10:02:00',1.12807,1.12807,1.12799,1.12805,236.49,1.12809,1.12809,1.12802,1.12807,218.93,False
'2018-11-28T10:03:00',1.12804,1.12804,1.12781,1.12804,195.08,1.12807,1.12807,1.12784,1.12806,287.95,False
'2018-11-28T10:04:00',1.12802,1.12806,1.12785,1.12787,238.12,1.12805,1.12808,1.12788,1.12789,243.72,False
'2018-11-28T10:05:00',1.12787,1.12799,1.12784,1.12784,185.32,1.12791,1.12802,1.12787,1.12787,171.86,False
'2018-11-28T10:06:00',1.12785,1.12794,1.1278,1.12782,209.8,1.12787,1.12797,1.12783,1.12784,182.19,False
'2018-11-28T10:07:00',1.12779,1.12797,1.12771,1.12777,270.83,1.12782,1.12799,1.12773,1.1278,289.46,True
'2018-11-28T10:08:00',1.1278,1.12789,1.12763,1.12785,281.59,1.12781,1.12792,1.12765,1.12788,261.11,True
'2018-11-28T10:09:00',1.12784,1.12806,1.12776,1.12806,245.33,1.12788,1.12809,1.1278,1.12809,244.12,True
'2018-11-28T10:10:00',1.12807,1.12825,1.12804,1.12822,251.75,1.12811,1.12828,1.12806,1.12823,243.12,True
'2018-11-28T10:11:00',1.12821,1.12856,1.12816,1.12833,321.56,1.12824,1.12859,1.12819,1.12835,332.91,True
'2018-11-28T10:12:00',1.12831,1.12864,1.12826,1.12852,377.45,1.12835,1.12868,1.12829,1.12856,289.99,False
'2018-11-28T10:13:00',1.12851,1.12861,1.12844,1.12844,342.93,1.12852,1.12864,1.12846,1.12847,282.29,True
'2018-11-28T10:14:00',1.12845,1.12863,1.12845,1.12855,201.37,1.12848,1.12865,1.12848,1.12858,200.18,False
'2018-11-28T10:15:00',1.12855,1.12862,1.12844,1.12844,219.96,1.12857,1.12864,1.12847,1.12847,192.96,False
'2018-11-28T10:16:00',1.12844,1.12845,1.12833,1.1284,222.45,1.12847,1.12847,1.12835,1.12844,188.59,True
'2018-11-28T10:17:00',1.1284,1.12851,1.12834,1.12848,195.96,1.12843,1.12854,1.12838,1.12852,217.02,True
'2018-11-28T10:18:00',1.12848,1.12855,1.12843,1.12851,159.83,1.12851,1.12858,1.12846,1.12854,188.65,True
'2018-11-28T10:19:00',1.12849,1.12856,1.12845,1.12852,185.29,1.12853,1.12858,1.12849,1.12855,211.92,False
'2018-11-28T10:20:00',1.12851,1.12854,1.12846,1.12849,181.9,1.12855,1.12858,1.12848,1.12852,232.2,False
'2018-11-28T10:21:00',1.1285,1.12854,1.12846,1.12849,183.9,1.12852,1.12857,1.12849,1.12852,155.64,True
'2018-11-28T10:22:00',1.12848,1.12856,1.12846,1.12854,263.15,1.12851,1.12859,1.12849,1.12857,233.61,True
'2018-11-28T10:23:00',1.12856,1.1287,1.12856,1.12864,245.35,1.12858,1.12873,1.12858,1.12868,224.62,True
'2018-11-28T10:24:00',1.12865,1.1287,1.12865,1.12868,187.56,1.12868,1.12872,1.12867,1.12871,160.85,False
'2018-11-28T10:25:00',1.12868,1.12869,1.12856,1.1286,200.31,1.1287,1.12871,1.12859,1.12862,175.41,False
'2018-11-28T10:26:00',1.1286,1.12872,1.12856,1.12859,253.63,1.12863,1.12873,1.1286,1.12862,191.35,False
'2018-11-28T10:27:00',1.12861,1.12862,1.12851,1.12851,140.92,1.12863,1.12865,1.12853,1.12854,155.95,True
'2018-11-28T10:28:00',1.12851,1.12855,1.12846,1.12853,219.02,1.12853,1.12857,1.1285,1.12856,157.94,True
'2018-11-28T10:29:00',1.12859,1.12889,1.1285,1.12864,219.93,1.1286,1.1289,1.12853,1.12866,221.33,True
'2018-11-28T10:30:00',1.12863,1.12884,1.12863,1.12874,132.39,1.12866,1.12887,1.12865,1.12877,118.1,False
'2018-11-28T10:31:00',1.12874,1.12878,1.12865,1.12872,204.05,1.12876,1.1288,1.12867,1.12877,176.43,False
'2018-11-28T10:32:00',1.12872,1.12884,1.1286,1.12866,201.51,1.12875,1.12886,1.12864,1.12869,194.44,False
'2018-11-28T10:33:00',1.12866,1.12866,1.12851,1.12859,239.87,1.12867,1.12868,1.12854,1.12861,209.71,False
'2018-11-28T10:34:00',1.12859,1.12859,1.12819,1.12828,250.39,1.12862,1.12862,1.12822,1.12831,282.65,False
'2018-11-28T10:35:00',1.12828,1.12831,1.12798,1.12798,247.5,1.12831,1.12834,1.128,1.128,227.53,False
'2018-11-28T10:36:00',1.12798,1.12802,1.12758,1.1276,328.49,1.128,1.12804,1.12761,1.12763,350.41,True
'2018-11-28T10:37:00',1.12761,1.12765,1.12754,1.12765,214.55,1.12763,1.12768,1.12757,1.12768,242.28,False
'2018-11-28T10:38:00',1.12764,1.1277,1.12745,1.12747,203.78,1.12769,1.12773,1.12748,1.12749,238.19,True
'2018-11-28T10:39:00',1.12745,1.12754,1.12742,1.12751,244.4,1.12747,1.12756,1.12745,1.12754,318.76,True
'2018-11-28T10:40:00',1.12752,1.12781,1.12751,1.12776,235.78,1.12753,1.12784,1.12753,1.12778,335.97,True
'2018-11-28T10:41:00',1.12775,1.12789,1.12775,1.12785,208.7,1.12779,1.12792,1.12778,1.12788,286.55,False
'2018-11-28T10:42:00',1.12786,1.12786,1.12767,1.12776,173.69,1.12787,1.12789,1.1277,1.12778,265.21,True
'2018-11-28T10:43:00',1.12777,1.12791,1.12777,1.12785,197.61,1.12779,1.12793,1.12778,1.12788,191.32,True
'2018-11-28T10:44:00',1.12784,1.12789,1.12781,1.12786,207.14,1.12787,1.12792,1.12784,1.12789,271.96,False
'2018-11-28T10:45:00',1.12785,1.12789,1.12779,1.1278,173.15,1.12788,1.12791,1.12781,1.12783,233.2,True
'2018-11-28T10:46:00',1.1278,1.12792,1.12772,1.12792,146.96,1.12784,1.12793,1.12774,1.12793,190.3,True
'2018-11-28T10:47:00',1.12791,1.12816,1.12791,1.12815,191.33,1.12794,1.12819,1.12794,1.12818,186.73,True
'2018-11-28T10:48:00',1.12816,1.12825,1.12815,1.12821,193.46,1.12818,1.12828,1.12818,1.12824,201.6,True
'2018-11-28T10:49:00',1.12821,1.12825,1.12814,1.12825,169.77,1.12823,1.12828,1.12817,1.12827,192.1,True
'2018-11-28T10:50:00',1.12825,1.12845,1.12824,1.12842,198.28,1.12827,1.12848,1.12826,1.12844,187.59,True
'2018-11-28T10:51:00',1.1284,1.12862,1.12837,1.1285,253.84,1.12844,1.12863,1.12839,1.12853,254.49,False
'2018-11-28T10:52:00',1.12852,1.1286,1.12836,1.12847,190.02,1.12855,1.12862,1.12838,1.1285,245.08,False
'2018-11-28T10:53:00',1.12847,1.12847,1.12829,1.12833,210.22,1.1285,1.1285,1.12831,1.12836,213.68,False
'2018-11-28T10:54:00',1.12834,1.12845,1.12826,1.12828,225.69,1.12837,1.12848,1.12829,1.1283,187.61,False
'2018-11-28T10:55:00',1.12828,1.1283,1.12819,1.1282,184.76,1.12831,1.12832,1.12821,1.12823,214.92,False
'2018-11-28T10:56:00',1.12819,1.12825,1.1281,1.12816,244.56,1.12823,1.12828,1.12813,1.12819,209.72,True
'2018-11-28T10:57:00',1.12816,1.12826,1.12815,1.12824,166.43,1.12819,1.12828,1.12818,1.12826,167.41,False
'2018-11-28T10:58:00',1.12822,1.12826,1.128,1.128,180.48,1.12826,1.12827,1.12802,1.12802,170.8,True
'2018-11-28T10:59:00',1.128,1.12811,1.12795,1.12806,187.65,1.12804,1.12813,1.12798,1.12809,275.98,True
'2018-11-28T11:00:00',1.12805,1.12816,1.12791,1.12816,280.09,1.12809,1.1282,1.12793,1.1282,271.53,True
'2018-11-28T11:01:00',1.12817,1.1284,1.12813,1.1283,215.16,1.1282,1.12842,1.12816,1.12832,232.09,True
'2018-11-28T11:02:00',1.12831,1.12846,1.12827,1.12845,202.94,1.12833,1.12849,1.1283,1.12848,213.92,False
'2018-11-28T11:03:00',1.12846,1.12846,1.12814,1.12816,200.11,1.12848,1.12848,1.12817,1.12819,245.6,True
'2018-11-28T11:04:00',1.12815,1.12828,1.12815,1.12826,235.77,1.12817,1.12831,1.12817,1.1283,197.81,True
'2018-11-28T11:05:00',1.12827,1.12845,1.12826,1.12844,210.18,1.12829,1.12848,1.12828,1.12848,200.55,True
'2018-11-28T11:06:00',1.12846,1.12858,1.12846,1.12856,178.68,1.12848,1.12861,1.12848,1.12858,166.71,True
'2018-11-28T11:07:00',1.12856,1.12863,1.12853,1.1286,238.79,1.12858,1.12866,1.12855,1.12864,224.35,True
'2018-11-28T11:08:00',1.1286,1.12865,1.1286,1.12862,139.79,1.12863,1.12868,1.12862,1.12864,179.53,True
'2018-11-28T11:09:00',1.12862,1.12874,1.12862,1.1287,158.51,1.12865,1.12877,1.12864,1.12873,192.0,True
'2018-11-28T11:10:00',1.12869,1.1289,1.12868,1.12888,185.65,1.12873,1.12894,1.1287,1.1289,224.85,False
'2018-11-28T11:11:00',1.12886,1.12886,1.12868,1.12873,209.32,1.12889,1.12889,1.12869,1.12876,181.14,False
'2018-11-28T11:12:00',1.12875,1.12877,1.1287,1.12871,178.23,1.12876,1.12881,1.12873,1.12873,216.18,False
'2018-11-28T11:13:00',1.12872,1.12872,1.12864,1.12869,144.23,1.12874,1.12874,1.12865,1.12873,153.33,False
'2018-11-28T11:14:00',1.12869,1.12874,1.12854,1.12859,218.71,1.12873,1.12877,1.12856,1.12863,196.28,True
'2018-11-28T11:15:00',1.12859,1.1289,1.12859,1.12886,159.61,1.12863,1.12892,1.12862,1.12888,228.65,True
'2018-11-28T11:16:00',1.12886,1.12899,1.12886,1.12896,212.36,1.12888,1.12901,1.12888,1.12898,281.32,False
'2018-11-28T11:17:00',1.12896,1.12897,1.12886,1.1289,198.6,1.12898,1.129,1.12888,1.12893,148.18,False
'2018-11-28T11:18:00',1.12891,1.129,1.12867,1.12873,256.39,1.12894,1.12903,1.1287,1.12875,212.1,True
'2018-11-28T11:19:00',1.12873,1.12887,1.12873,1.12877,222.47,1.12877,1.1289,1.12877,1.1288,202.2,False
'2018-11-28T11:20:00',1.12877,1.12887,1.12876,1.12876,103.45,1.12879,1.1289,1.12878,1.12878,144.56,False
'2018-11-28T11:21:00',1.12876,1.12878,1.12834,1.12839,270.11,1.1288,1.12881,1.12836,1.12843,263.76,True
'2018-11-28T11:22:00',1.12839,1.12846,1.12834,1.12846,194.99,1.12842,1.1285,1.12836,1.1285,178.57,True
'2018-11-28T11:23:00',1.12847,1.12862,1.12847,1.1286,216.53,1.1285,1.12864,1.1285,1.12864,230.84,True
'2018-11-28T11:24:00',1.12861,1.12877,1.12861,1.1287,151.27,1.12863,1.1288,1.12863,1.12872,163.39,True
'2018-11-28T11:25:00',1.1287,1.12886,1.12865,1.1288,204.81,1.12872,1.12888,1.12867,1.12883,253.09,False
'2018-11-28T11:26:00',1.1288,1.12886,1.12875,1.12875,194.39,1.12882,1.12889,1.12877,1.12878,275.33,True
'2018-11-28T11:27:00',1.12875,1.12899,1.12875,1.12899,200.95,1.12879,1.12902,1.12877,1.12902,155.77,False
'2018-11-28T11:28:00',1.12899,1.12903,1.12881,1.12881,330.54,1.12902,1.12905,1.12883,1.12885,222.2,False
'2018-11-28T11:29:00',1.12883,1.12883,1.12869,1.12881,206.22,1.12884,1.12885,1.12872,1.12883,231.96,False
'2018-11-28T11:30:00',1.12882,1.12885,1.1287,1.12876,207.82,1.12883,1.12887,1.12872,1.12879,269.29,False
'2018-11-28T11:31:00',1.12876,1.12889,1.12849,1.12853,211.9,1.12878,1.12891,1.12853,1.12856,273.92,False
'2018-11-28T11:32:00',1.12853,1.12865,1.12852,1.12852,263.81,1.12857,1.12868,1.12855,1.12855,223.35,True
'2018-11-28T11:33:00',1.12852,1.1286,1.12848,1.12859,161.74,1.12855,1.12862,1.1285,1.12861,229.06,True
'2018-11-28T11:34:00',1.12861,1.12874,1.12861,1.1287,222.47,1.12864,1.12877,1.12864,1.12873,157.66,False
'2018-11-28T11:35:00',1.12869,1.12875,1.12863,1.12867,124.17,1.12873,1.12878,1.12866,1.12871,139.45,True
'2018-11-28T11:36:00',1.12867,1.12884,1.12867,1.12884,106.42,1.1287,1.12887,1.12869,1.12887,156.67,True
'2018-11-28T11:37:00',1.12885,1.12917,1.12884,1.12913,131.29,1.12886,1.12918,1.12886,1.12916,206.15,False
'2018-11-28T11:38:00',1.12913,1.12916,1.12895,1.12895,188.18,1.12915,1.12918,1.12898,1.12898,202.36,False
'2018-11-28T11:39:00',1.12895,1.12895,1.12884,1.12885,108.09,1.12898,1.12898,1.12886,1.12888,96.02,True
'2018-11-28T11:40:00',1.12886,1.12893,1.12879,1.12889,278.07,1.12888,1.12897,1.12882,1.12893,273.99,True
'2018-11-28T11:41:00',1.12889,1.12895,1.12885,1.1289,184.11,1.12892,1.12896,1.12888,1.12893,147.0,False
'2018-11-28T11:42:00',1.1289,1.12891,1.12859,1.12864,170.02,1.12894,1.12894,1.12862,1.12867,181.12,True
'2018-11-28T11:43:00',1.12865,1.12875,1.12859,1.12875,140.95,1.12867,1.12877,1.12863,1.12876,92.1,False
'2018-11-28T11:44:00',1.12875,1.12876,1.12863,1.12873,162.57,1.12877,1.12878,1.12866,1.12876,120.43,True
'2018-11-28T11:45:00',1.12875,1.12891,1.12875,1.12885,164.35,1.12877,1.12894,1.12877,1.12887,184.59,False
'2018-11-28T11:46:00',1.12884,1.12885,1.12874,1.12885,83.87,1.12887,1.12888,1.12878,1.12887,117.81,False
'2018-11-28T11:47:00',1.12886,1.12887,1.12878,1.12879,168.29,1.12888,1.1289,1.1288,1.12883,206.33,False
'2018-11-28T11:48:00',1.12881,1.12886,1.1287,1.12875,94.33,1.12883,1.12889,1.12872,1.12879,148.82,True
'2018-11-28T11:49:00',1.12875,1.12889,1.12874,1.12889,145.06,1.12878,1.12893,1.12877,1.12893,189.73,True
'2018-11-28T11:50:00',1.12887,1.12898,1.12887,1.12898,165.22,1.12891,1.12901,1.1289,1.12901,140.7,True
'2018-11-28T11:51:00',1.12899,1.12904,1.12894,1.129,144.93,1.129,1.12907,1.12897,1.12903,172.0,False
'2018-11-28T11:52:00',1.129,1.129,1.12863,1.12868,205.74,1.12902,1.12903,1.12866,1.12872,170.93,True
'2018-11-28T11:53:00',1.1287,1.12875,1.12858,1.12874,299.66,1.12872,1.12878,1.12861,1.12877,209.81,True
'2018-11-28T11:54:00',1.12873,1.12897,1.12872,1.12897,217.51,1.12875,1.129,1.12874,1.129,140.95,True
'2018-11-28T11:55:00',1.12896,1.12906,1.12896,1.12905,146.0,1.129,1.12909,1.129,1.12908,157.7,True
'2018-11-28T11:56:00',1.12905,1.12915,1.12895,1.12911,273.68,1.12909,1.12918,1.12898,1.12914,205.92,True
'2018-11-28T11:57:00',1.12911,1.12923,1.1291,1.1292,205.2,1.12913,1.12925,1.12913,1.12923,232.14,True
'2018-11-28T11:58:00',1.1292,1.12936,1.1292,1.12931,244.37,1.12923,1.12939,1.12923,1.12934,305.7,False
'2018-11-28T11:59:00',1.1293,1.12932,1.12918,1.12918,184.81,1.12934,1.12935,1.1292,1.12922,140.88,False
'2018-11-28T12:00:00',1.12919,1.12923,1.12915,1.12918,242.65,1.12922,1.12924,1.12918,1.12921,269.26,True
'2018-11-28T12:01:00',1.12918,1.1293,1.12918,1.12929,182.07,1.1292,1.12932,1.12919,1.12931,243.57,False
'2018-11-28T12:02:00',1.12929,1.12931,1.129,1.12903,245.34,1.12931,1.12933,1.12903,1.12907,168.46,True
'2018-11-28T12:03:00',1.12904,1.12914,1.129,1.12914,196.83,1.12906,1.12917,1.12903,1.12917,186.01,True
'2018-11-28T12:04:00',1.12916,1.12932,1.12913,1.12928,207.15,1.12918,1.12934,1.12917,1.12932,147.67,False
'2018-11-28T12:05:00',1.12928,1.1293,1.12918,1.12918,194.54,1.12931,1.12933,1.12921,1.12921,151.27,False
'2018-11-28T12:06:00',1.12916,1.12921,1.12905,1.12908,221.1,1.12919,1.12924,1.12907,1.12911,248.78,True
'2018-11-28T12:07:00',1.12909,1.12916,1.12904,1.12909,150.86,1.12912,1.12919,1.12907,1.12912,150.87,True
'2018-11-28T12:08:00',1.12909,1.12913,1.12899,1.12913,196.75,1.12913,1.12916,1.12902,1.12916,182.23,False
'2018-11-28T12:09:00',1.12914,1.1292,1.12904,1.12913,196.55,1.12917,1.12923,1.12908,1.12916,243.83,True
'2018-11-28T12:10:00',1.12913,1.12921,1.12905,1.12919,118.69,1.12916,1.12924,1.12908,1.12923,158.62,True
'2018-11-28T12:11:00',1.1292,1.12942,1.12917,1.12924,159.7,1.12923,1.12943,1.12919,1.12927,172.99,False
'2018-11-28T12:12:00',1.12923,1.12923,1.12908,1.1291,148.89,1.12926,1.12927,1.1291,1.12913,184.61,False
'2018-11-28T12:13:00',1.12911,1.12919,1.12905,1.12908,296.62,1.12914,1.12922,1.12909,1.1291,206.52,True
'2018-11-28T12:14:00',1.12907,1.12911,1.12904,1.12908,183.59,1.12909,1.12914,1.12906,1.12911,133.2,False
'2018-11-28T12:15:00',1.12908,1.1291,1.12888,1.12888,203.89,1.12911,1.12913,1.12891,1.12891,277.45,False
'2018-11-28T12:16:00',1.1289,1.12895,1.12875,1.12878,243.31,1.12891,1.12897,1.12878,1.12881,334.16,False
'2018-11-28T12:17:00',1.12879,1.1289,1.12865,1.12868,252.9,1.12882,1.12891,1.12868,1.12869,330.75,False
'2018-11-28T12:18:00',1.12868,1.1287,1.12861,1.12867,214.88,1.1287,1.12872,1.12863,1.12869,216.3,False
'2018-11-28T12:19:00',1.12866,1.1288,1.1286,1.12862,210.77,1.12869,1.12883,1.12863,1.12864,256.92,True
'2018-11-28T12:20:00',1.12862,1.12876,1.1286,1.12872,195.32,1.12865,1.12878,1.12863,1.12875,232.03,False
'2018-11-28T12:21:00',1.12872,1.12872,1.12849,1.12856,182.18,1.12874,1.12874,1.12852,1.12859,209.4,False
'2018-11-28T12:22:00',1.12855,1.12859,1.12841,1.12844,170.81,1.12859,1.12863,1.12843,1.12846,151.9,False
'2018-11-28T12:23:00',1.12843,1.12857,1.12835,1.12837,193.95,1.12844,1.12861,1.12838,1.12839,225.62,True
'2018-11-28T12:24:00',1.12837,1.12861,1.12837,1.12861,164.96,1.12841,1.12865,1.12841,1.12865,174.17,True
'2018-11-28T12:25:00',1.12868,1.12876,1.12865,1.12871,185.72,1.12871,1.12879,1.12867,1.12874,220.18,True
'2018-11-28T12:26:00',1.12871,1.12873,1.1286,1.12873,219.97,1.12873,1.12876,1.12862,1.12876,191.85,False
'2018-11-28T12:27:00',1.12872,1.12872,1.1286,1.1286,112.72,1.12875,1.12875,1.12862,1.12862,150.17,True
'2018-11-28T12:28:00',1.1286,1.12872,1.1286,1.12872,187.44,1.12863,1.12874,1.12863,1.12874,179.27,False
'2018-11-28T12:29:00',1.12871,1.12879,1.12847,1.12848,198.47,1.12875,1.12882,1.1285,1.12853,293.62,False
'2018-11-28T12:30:00',1.12851,1.12854,1.12841,1.12841,277.36,1.12853,1.12857,1.12844,1.12845,337.69,True
'2018-11-28T12:31:00',1.12843,1.12855,1.12841,1.12849,264.32,1.12845,1.12858,1.12844,1.12853,265.4,False
'2018-11-28T12:32:00',1.1285,1.12854,1.12836,1.12839,224.67,1.12853,1.12856,1.12838,1.12843,240.09,True
'2018-11-28T12:33:00',1.12839,1.12847,1.12839,1.12846,129.2,1.12842,1.12849,1.12842,1.12848,117.15,False
'2018-11-28T12:34:00',1.12847,1.12857,1.12843,1.12845,195.33,1.12849,1.12859,1.12847,1.12848,227.15,False
'2018-11-28T12:35:00',1.12844,1.12847,1.12835,1.12838,182.83,1.12847,1.1285,1.12838,1.12841,174.88,False
'2018-11-28T12:36:00',1.12838,1.12842,1.12832,1.12837,248.02,1.1284,1.12844,1.12834,1.1284,266.62,True
'2018-11-28T12:37:00',1.12835,1.12854,1.12834,1.12852,235.16,1.12839,1.12858,1.12838,1.12855,321.61,False
'2018-11-28T12:38:00',1.12853,1.12856,1.12846,1.12851,209.76,1.12855,1.12859,1.12849,1.12854,199.83,True
'2018-11-28T12:39:00',1.1285,1.1286,1.12843,1.12855,196.75,1.12854,1.12863,1.12845,1.12859,236.89,False
'2018-11-28T12:40:00',1.12855,1.1286,1.12852,1.12855,217.51,1.12858,1.12863,1.12854,1.12858,193.48,True
'2018-11-28T12:41:00',1.12855,1.12866,1.12847,1.12865,227.08,1.12859,1.12868,1.12848,1.12868,220.0,True
'2018-11-28T12:42:00',1.12865,1.12876,1.12859,1.12871,202.22,1.12868,1.12878,1.12862,1.12873,204.5,True
'2018-11-28T12:43:00',1.1287,1.1288,1.1287,1.12877,213.25,1.12873,1.12883,1.12873,1.1288,179.76,True
'2018-11-28T12:44:00',1.12876,1.12886,1.12876,1.12884,108.99,1.12878,1.12888,1.12878,1.12886,113.89,True
'2018-11-28T12:45:00',1.12884,1.12888,1.12882,1.12886,209.88,1.12886,1.1289,1.12885,1.12889,192.81,False
'2018-11-28T12:46:00',1.12886,1.12886,1.12879,1.12883,120.3,1.12888,1.12888,1.1288,1.12885,159.95,False
'2018-11-28T12:47:00',1.12885,1.12887,1.12881,1.12881,155.26,1.12887,1.1289,1.12884,1.12884,211.49,False
'2018-11-28T12:48:00',1.12881,1.12881,1.12868,1.12879,165.43,1.12883,1.12884,1.12871,1.12881,169.98,False
'2018-11-28T12:49:00',1.12879,1.12882,1.12869,1.12871,194.53,1.12883,1.12884,1.12872,1.12875,210.24,False
'2018-11-28T12:50:00',1.12872,1.12877,1.12853,1.12856,181.74,1.12875,1.12879,1.12856,1.12858,136.04,False
'2018-11-28T12:51:00',1.12856,1.12859,1.12846,1.12848,208.31,1.12859,1.12862,1.1285,1.12852,205.03,False
'2018-11-28T12:52:00',1.12849,1.12854,1.1284,1.12844,274.13,1.1285,1.12857,1.12842,1.12848,295.86,False
'2018-11-28T12:53:00',1.12845,1.12848,1.1282,1.12822,290.42,1.12848,1.12852,1.12822,1.12824,178.87,True
'2018-11-28T12:54:00',1.12822,1.12837,1.12813,1.12834,236.79,1.12826,1.1284,1.12816,1.12837,233.02,True
'2018-11-28T12:55:00',1.12834,1.12855,1.12825,1.12852,330.27,1.12836,1.12857,1.12827,1.12855,342.63,False
'2018-11-28T12:56:00',1.12851,1.12852,1.12823,1.12825,269.07,1.12855,1.12855,1.12826,1.12827,207.8,False
'2018-11-28T12:57:00',1.12824,1.12832,1.12816,1.12824,174.66,1.12827,1.12836,1.12818,1.12827,231.41,False
'2018-11-28T12:58:00',1.12824,1.12825,1.12787,1.12795,230.87,1.12827,1.12827,1.1279,1.12798,250.6,False
'2018-11-28T12:59:00',1.12795,1.12802,1.12786,1.12793,269.6,1.12799,1.12804,1.12788,1.12796,355.75,True
'2018-11-28T13:00:00',1.12793,1.12815,1.12793,1.12814,247.59,1.12796,1.12819,1.12796,1.12818,192.41,True
'2018-11-28T13:01:00',1.12815,1.12832,1.12815,1.12831,287.74,1.12818,1.12833,1.12818,1.12832,160.32,False
'2018-11-28T13:02:00',1.12831,1.12835,1.12822,1.12825,217.83,1.12833,1.12838,1.12824,1.12828,234.88,False
'2018-11-28T13:03:00',1.12825,1.12826,1.12814,1.12822,234.57,1.12828,1.12828,1.12817,1.12825,239.68,True
'2018-11-28T13:04:00',1.12823,1.12836,1.12819,1.12834,226.59,1.12825,1.12838,1.12822,1.12838,204.99,True
'2018-11-28T13:05:00',1.12834,1.12837,1.12821,1.12837,231.73,1.12835,1.12839,1.12824,1.12839,192.77,False
'2018-11-28T13:06:00',1.12836,1.12836,1.12812,1.12834,194.54,1.12838,1.12839,1.12814,1.12837,466.57,False
'2018-11-28T13:07:00',1.12833,1.12836,1.12825,1.12825,197.27,1.12837,1.12838,1.12828,1.12829,201.64,True
'2018-11-28T13:08:00',1.12827,1.12835,1.12823,1.12832,132.61,1.12828,1.12838,1.12827,1.12834,218.53,False
'2018-11-28T13:09:00',1.12832,1.12832,1.1282,1.12822,220.93,1.12834,1.12834,1.12823,1.12826,326.43,False
'2018-11-28T13:10:00',1.12824,1.12824,1.12805,1.12808,152.64,1.12825,1.12826,1.12807,1.12811,145.78,False
'2018-11-28T13:11:00',1.12809,1.12809,1.12799,1.12804,223.61,1.12812,1.12812,1.12803,1.12807,254.7,True
'2018-11-28T13:12:00',1.12805,1.1281,1.12803,1.12806,109.06,1.12808,1.12811,1.12806,1.12807,89.78,True
'2018-11-28T13:13:00',1.12805,1.12823,1.12805,1.12816,222.06,1.12807,1.12825,1.12807,1.12819,248.89,True
'2018-11-28T13:14:00',1.12816,1.12827,1.12816,1.12827,188.09,1.1282,1.1283,1.1282,1.1283,149.99,True
'2018-11-28T13:15:00',1.12826,1.12832,1.12823,1.12831,155.31,1.12829,1.12834,1.12825,1.12834,167.21,False
'2018-11-28T13:16:00',1.12832,1.12836,1.12822,1.12825,146.97,1.12834,1.12839,1.12824,1.12827,195.29,True
'2018-11-28T13:17:00',1.12827,1.1283,1.12818,1.12826,207.35,1.12828,1.12834,1.1282,1.12828,208.75,True
'2018-11-28T13:18:00',1.12825,1.1285,1.12825,1.12839,225.82,1.12828,1.12851,1.12827,1.12842,267.51,False
'2018-11-28T13:19:00',1.1284,1.12841,1.12835,1.12838,141.9,1.12842,1.12844,1.12837,1.12839,142.27,True
'2018-11-28T13:20:00',1.12837,1.12856,1.12835,1.1285,273.65,1.12839,1.12858,1.12838,1.12853,283.69,False
'2018-11-28T13:21:00',1.12849,1.12857,1.12834,1.12834,368.76,1.12852,1.12859,1.12838,1.12838,278.88,False
'2018-11-28T13:22:00',1.12835,1.12841,1.12824,1.12826,230.75,1.12838,1.12844,1.12828,1.1283,218.92,True
'2018-11-28T13:23:00',1.12826,1.12842,1.12826,1.12839,205.91,1.12829,1.12844,1.12829,1.12843,235.42,True
'2018-11-28T13:24:00',1.12839,1.12848,1.12838,1.12848,191.62,1.12841,1.12852,1.12841,1.12852,182.26,False
'2018-11-28T13:25:00',1.12846,1.12846,1.12826,1.12835,223.78,1.1285,1.1285,1.12829,1.12838,231.95,False
'2018-11-28T13:26:00',1.12835,1.12836,1.12827,1.12834,177.12,1.12839,1.12839,1.1283,1.12837,231.15,True
'2018-11-28T13:27:00',1.12833,1.12856,1.12829,1.12851,208.23,1.12834,1.12859,1.12833,1.12854,215.39,True
'2018-11-28T13:28:00',1.12854,1.12864,1.12854,1.12855,202.13,1.12855,1.12867,1.12855,1.12857,213.4,False
'2018-11-28T13:29:00',1.12854,1.12855,1.12828,1.12829,125.83,1.12857,1.12857,1.1283,1.12831,98.27,True
'2018-11-28T13:30:00',1.1283,1.1284,1.12829,1.12834,308.53,1.12831,1.12841,1.1283,1.12837,140.04,False
'2018-11-28T13:31:00',1.12835,1.12849,1.12824,1.12829,218.96,1.12837,1.12852,1.12826,1.12831,155.92,False
'2018-11-28T13:32:00',1.12829,1.12829,1.12796,1.12808,293.29,1.12833,1.12833,1.12799,1.12812,264.52,False
'2018-11-28T13:33:00',1.12809,1.12815,1.12795,1.12795,231.8,1.12813,1.12818,1.12798,1.12798,183.14,False
'2018-11-28T13:34:00',1.12794,1.12803,1.12783,1.12784,179.28,1.12796,1.12805,1.12786,1.12788,159.82,True
'2018-11-28T13:35:00',1.12785,1.128,1.12782,1.1279,209.26,1.12787,1.12802,1.12785,1.12793,190.38,True
'2018-11-28T13:36:00',1.12789,1.1281,1.12789,1.1281,172.05,1.12793,1.12812,1.12793,1.12812,127.71,True
'2018-11-28T13:37:00',1.12808,1.12815,1.12804,1.1281,176.27,1.1281,1.12819,1.12808,1.12814,234.58,True
'2018-11-28T13:38:00',1.12811,1.12822,1.1281,1.1282,138.94,1.12814,1.12824,1.12813,1.12823,127.85,False
'2018-11-28T13:39:00',1.1282,1.12822,1.12815,1.12816,153.13,1.12824,1.12825,1.12818,1.12819,133.83,False
'2018-11-28T13:40:00',1.12815,1.12822,1.1281,1.12813,188.38,1.12818,1.12825,1.12812,1.12816,217.86,False
'2018-11-28T13:41:00',1.12812,1.1283,1.12804,1.12804,170.49,1.12813,1.12831,1.12805,1.12807,204.41,True
'2018-11-28T13:42:00',1.12804,1.12813,1.12793,1.12809,145.47,1.12806,1.12816,1.12795,1.12812,176.17,False
'2018-11-28T13:43:00',1.12807,1.12807,1.1278,1.12782,117.38,1.1281,1.1281,1.12783,1.12785,97.88,True
'2018-11-28T13:44:00',1.12782,1.12801,1.12782,1.12801,120.65,1.12785,1.12803,1.12785,1.12803,133.99,True
'2018-11-28T13:45:00',1.12802,1.12814,1.12802,1.12809,130.83,1.12805,1.12815,1.12805,1.12813,217.75,True
'2018-11-28T13:46:00',1.12809,1.12861,1.12804,1.12854,285.52,1.12812,1.12863,1.12807,1.12857,270.22,False
'2018-11-28T13:47:00',1.12851,1.12862,1.12817,1.12852,308.1,1.12855,1.12863,1.12821,1.12853,368.86,False
'2018-11-28T13:48:00',1.1285,1.12855,1.12831,1.1285,283.71,1.12853,1.12858,1.12835,1.12853,233.86,True
'2018-11-28T13:49:00',1.12849,1.1288,1.12845,1.1288,227.37,1.12853,1.12884,1.12849,1.12884,227.32,False
'2018-11-28T13:50:00',1.1288,1.12881,1.12869,1.12875,291.52,1.12882,1.12884,1.12872,1.12878,278.9,True
'2018-11-28T13:51:00',1.12876,1.12891,1.12874,1.1289,328.35,1.12879,1.12894,1.12878,1.12893,285.96,False
'2018-11-28T13:52:00',1.1289,1.12892,1.1288,1.12885,267.57,1.12892,1.12895,1.12883,1.12887,279.02,False
'2018-11-28T13:53:00',1.12883,1.12891,1.12883,1.12884,175.98,1.12887,1.12894,1.12886,1.12888,261.41,False
'2018-11-28T13:54:00',1.12885,1.12885,1.1287,1.12878,264.61,1.12888,1.12888,1.12874,1.12882,202.43,True
'2018-11-28T13:55:00',1.12879,1.129,1.12879,1.12885,303.85,1.12882,1.12902,1.12882,1.12887,265.5,True
'2018-11-28T13:56:00',1.12885,1.12897,1.1288,1.12892,228.27,1.1289,1.12901,1.12882,1.12893,276.16,False
'2018-11-28T13:57:00',1.12892,1.12897,1.12852,1.12856,284.91,1.12895,1.12899,1.12855,1.12859,290.87,True
'2018-11-28T13:58:00',1.12855,1.12873,1.12855,1.12866,333.01,1.12859,1.12877,1.12859,1.12869,289.36,True
'2018-11-28T13:59:00',1.12865,1.12888,1.12862,1.1288,355.04,1.1287,1.1289,1.12865,1.12883,308.94,False
'2018-11-28T14:00:00',1.12879,1.12882,1.12857,1.12863,267.56,1.12881,1.12885,1.1286,1.12866,263.73,True
'2018-11-28T14:01:00',1.12864,1.1287,1.1286,1.12869,153.98,1.12866,1.12873,1.12863,1.12871,168.12,False
'2018-11-28T14:02:00',1.12869,1.12873,1.12848,1.12868,205.44,1.12873,1.12875,1.1285,1.12869,218.95,False
'2018-11-28T14:03:00',1.12869,1.1287,1.12859,1.12859,133.12,1.12871,1.12872,1.12862,1.12862,158.58,True
'2018-11-28T14:04:00',1.12859,1.12864,1.12854,1.12862,188.86,1.12861,1.12867,1.12857,1.12864,215.69,True
'2018-11-28T14:05:00',1.12862,1.12865,1.12859,1.12864,129.93,1.12863,1.12868,1.1286,1.12866,175.56,False
'2018-11-28T14:06:00',1.12864,1.12864,1.12847,1.12849,200.1,1.12868,1.12868,1.1285,1.12851,185.44,True
'2018-11-28T14:07:00',1.12848,1.12865,1.12842,1.12863,216.74,1.12851,1.12869,1.12846,1.12867,231.43,True
'2018-11-28T14:08:00',1.12862,1.12888,1.12862,1.12884,314.99,1.12866,1.12891,1.12866,1.12888,287.08,False
'2018-11-28T14:09:00',1.12883,1.12884,1.12859,1.12859,225.62,1.12888,1.12888,1.12862,1.12863,184.4,False
'2018-11-28T14:10:00',1.12859,1.12867,1.12858,1.12858,216.96,1.12863,1.12871,1.12861,1.12863,271.71,False
'2018-11-28T14:11:00',1.12859,1.12862,1.12828,1.12828,235.02,1.12863,1.12867,1.12831,1.12831,175.77,True
'2018-11-28T14:12:00',1.12828,1.12833,1.12822,1.12833,243.53,1.12831,1.12837,1.12825,1.12837,184.27,False
'2018-11-28T14:13:00',1.12833,1.12834,1.12824,1.12829,114.11,1.12837,1.12837,1.12827,1.12834,111.76,True
'2018-11-28T14:14:00',1.12829,1.12835,1.1282,1.12834,200.51,1.12834,1.12838,1.12823,1.12837,190.84,False
'2018-11-28T14:15:00',1.12833,1.12835,1.12822,1.1283,222.11,1.12837,1.12838,1.12825,1.12833,211.85,True
'2018-11-28T14:16:00',1.12829,1.12845,1.12829,1.12844,243.77,1.12833,1.12848,1.12832,1.12847,224.07,False
'2018-11-28T14:17:00',1.12845,1.12845,1.1283,1.12834,210.57,1.12847,1.12847,1.12831,1.12839,182.0,False
'2018-11-28T14:18:00',1.12834,1.1284,1.12814,1.12814,237.32,1.12839,1.12841,1.12816,1.12816,142.03,True
'2018-11-28T14:19:00',1.12815,1.1283,1.12813,1.12825,283.42,1.12816,1.12832,1.12816,1.12829,235.74,True
'2018-11-28T14:20:00',1.12826,1.12832,1.12817,1.1283,283.74,1.12829,1.12834,1.12819,1.12832,167.08,True
'2018-11-28T14:21:00',1.1283,1.12831,1.12823,1.1283,245.49,1.12831,1.12834,1.12826,1.12833,160.38,True
'2018-11-28T14:22:00',1.12833,1.12858,1.12833,1.12852,158.87,1.12835,1.12861,1.12835,1.12855,170.76,False
'2018-11-28T14:23:00',1.12851,1.12861,1.1285,1.12851,117.11,1.12854,1.12865,1.12852,1.12853,147.95,False
'2018-11-28T14:24:00',1.12849,1.12853,1.12842,1.12844,146.34,1.12853,1.12857,1.12845,1.12846,109.47,True
'2018-11-28T14:25:00',1.12844,1.12865,1.12844,1.12855,304.96,1.12846,1.12867,1.12846,1.12858,158.93,True
'2018-11-28T14:26:00',1.12856,1.12865,1.12855,1.12865,114.45,1.12858,1.12869,1.12858,1.12869,112.37,True
'2018-11-28T14:27:00',1.12864,1.12872,1.12861,1.12869,211.38,1.12868,1.12875,1.12864,1.1287,128.77,False
'2018-11-28T14:28:00',1.12867,1.1287,1.12858,1.12866,177.87,1.12871,1.12874,1.12861,1.12869,193.28,False
'2018-11-28T14:29:00',1.12866,1.12867,1.12857,1.12861,191.93,1.12868,1.12876,1.12861,1.12875,177.01,False
'2018-11-28T14:30:00',1.12863,1.12883,1.12861,1.12861,213.45,1.12875,1.12885,1.12864,1.12864,235.78,False
'2018-11-28T14:31:00',1.1286,1.1286,1.12846,1.12859,161.83,1.12864,1.12864,1.12848,1.12863,178.74,True
'2018-11-28T14:32:00',1.12859,1.12878,1.12859,1.12869,235.47,1.12863,1.1288,1.12863,1.12872,138.98,False
'2018-11-28T14:33:00',1.12869,1.12869,1.12828,1.12835,194.55,1.12873,1.12873,1.1283,1.1284,192.98,False
'2018-11-28T14:34:00',1.12837,1.12846,1.12818,1.12828,230.94,1.12838,1.1285,1.12821,1.12832,176.5,True
'2018-11-28T14:35:00',1.12828,1.12829,1.12818,1.12829,314.2,1.12832,1.12832,1.1282,1.12832,183.45,False
'2018-11-28T14:36:00',1.12829,1.12829,1.12795,1.12809,303.02,1.12833,1.12833,1.12798,1.1281,282.42,True
'2018-11-28T14:37:00',1.12809,1.12832,1.12809,1.12824,167.27,1.12812,1.12834,1.12812,1.12827,172.44,True
'2018-11-28T14:38:00',1.12824,1.12863,1.12821,1.12849,216.9,1.12826,1.12866,1.12824,1.12852,236.77,True
'2018-11-28T14:39:00',1.1285,1.12861,1.12844,1.12855,267.61,1.12852,1.12864,1.12846,1.12858,204.26,True
'2018-11-28T14:40:00',1.12857,1.12878,1.12856,1.12875,252.36,1.12859,1.12882,1.12859,1.12878,279.75,True
'2018-11-28T14:41:00',1.12874,1.12883,1.12871,1.12878,298.03,1.12876,1.12886,1.12874,1.12882,254.64,False
'2018-11-28T14:42:00',1.1288,1.12898,1.12869,1.12871,352.97,1.12882,1.12899,1.12872,1.12875,306.16,False
'2018-11-28T14:43:00',1.12873,1.12875,1.12843,1.12846,248.52,1.12876,1.12877,1.12845,1.12848,274.13,True
'2018-11-28T14:44:00',1.12847,1.12859,1.12841,1.12856,182.05,1.1285,1.12862,1.12843,1.12859,207.46,False
'2018-11-28T14:45:00',1.12856,1.12858,1.12839,1.12846,131.57,1.12859,1.12859,1.12841,1.12847,104.36,True
'2018-11-28T14:46:00',1.12845,1.12869,1.12844,1.12868,224.8,1.12847,1.12871,1.12847,1.1287,145.89,True
'2018-11-28T14:47:00',1.12867,1.12898,1.12867,1.12894,347.34,1.1287,1.12902,1.1287,1.12897,261.27,False
'2018-11-28T14:48:00',1.12892,1.12892,1.12863,1.1287,234.66,1.12893,1.12893,1.12867,1.12873,222.71,True
'2018-11-28T14:49:00',1.1287,1.1288,1.1287,1.1288,201.52,1.12872,1.12883,1.12872,1.12883,184.03,False
'2018-11-28T14:50:00',1.12881,1.12883,1.1286,1.1287,185.54,1.12884,1.12886,1.12863,1.12872,237.89,True
'2018-11-28T14:51:00',1.12869,1.12881,1.12866,1.1288,217.65,1.12872,1.12883,1.12869,1.12883,164.63,True
'2018-11-28T14:52:00',1.12881,1.129,1.12869,1.129,203.79,1.12883,1.12903,1.12872,1.12903,229.99,True
'2018-11-28T14:53:00',1.129,1.12906,1.1289,1.12906,189.01,1.12902,1.1291,1.12893,1.1291,250.26,False
'2018-11-28T14:54:00',1.12908,1.12917,1.12891,1.12891,243.87,1.12909,1.12919,1.12894,1.12894,324.0,True
'2018-11-28T14:55:00',1.12891,1.129,1.12886,1.129,225.26,1.12894,1.12903,1.12888,1.12901,322.25,False
'2018-11-28T14:56:00',1.12897,1.12912,1.12873,1.12882,268.31,1.12901,1.12914,1.12877,1.12886,266.49,False
'2018-11-28T14:57:00',1.12884,1.12884,1.12863,1.12869,265.01,1.12887,1.12888,1.12866,1.12871,207.83,True
'2018-11-28T14:58:00',1.12869,1.12889,1.12869,1.12877,265.6,1.12873,1.12891,1.12872,1.12879,244.87,False
'2018-11-28T14:59:00',1.12878,1.12882,1.12874,1.12875,136.63,1.12881,1.12886,1.12875,1.12878,183.73,False
'2018-11-28T15:00:00',1.12875,1.12884,1.1287,1.12872,261.87,1.12877,1.12886,1.12872,1.12874,257.01,False
'2018-11-28T15:01:00',1.12871,1.12879,1.12863,1.12867,278.61,1.12874,1.12882,1.12866,1.12869,222.19,False
'2018-11-28T15:02:00',1.12868,1.12871,1.12843,1.12843,247.73,1.1287,1.12873,1.12847,1.12848,162.81,False
'2018-11-28T15:03:00',1.12843,1.12851,1.1283,1.1283,314.59,1.12848,1.12855,1.12833,1.12833,243.9,False
'2018-11-28T15:04:00',1.12829,1.12831,1.12814,1.1282,188.24,1.12834,1.12834,1.12817,1.12823,232.23,True
'2018-11-28T15:05:00',1.12819,1.12852,1.12819,1.1283,378.15,1.12823,1.12855,1.12823,1.12832,307.08,False
'2018-11-28T15:06:00',1.1283,1.1283,1.12786,1.12786,299.43,1.12832,1.12833,1.12788,1.12788,330.52,False
'2018-11-28T15:07:00',1.12785,1.12787,1.12753,1.1278,397.19,1.12786,1.12789,1.12756,1.12784,372.93,False
'2018-11-28T15:08:00',1.1278,1.12784,1.12767,1.12778,274.36,1.12783,1.12788,1.12769,1.1278,363.03,True
'2018-11-28T15:09:00',1.12779,1.12789,1.12772,1.12789,123.58,1.12782,1.12792,1.12774,1.12791,177.97,True
'2018-11-28T15:10:00',1.12789,1.12823,1.12789,1.12818,221.88,1.12791,1.12824,1.12791,1.1282,262.1,False
'2018-11-28T15:11:00',1.12821,1.12831,1.12808,1.12808,241.38,1.12822,1.12833,1.1281,1.1281,224.52,False
'2018-11-28T15:12:00',1.12809,1.12818,1.12801,1.12806,342.54,1.12813,1.1282,1.12803,1.1281,224.58,True
'2018-11-28T15:13:00',1.12805,1.12829,1.12801,1.12826,284.59,1.12809,1.12833,1.12804,1.12829,195.06,False
'2018-11-28T15:14:00',1.12827,1.12835,1.12795,1.12795,302.51,1.1283,1.12839,1.12798,1.12798,251.34,False
'2018-11-28T15:15:00',1.12794,1.12811,1.1278,1.12788,272.77,1.12797,1.12813,1.12783,1.12792,202.8,True
'2018-11-28T15:16:00',1.12788,1.12805,1.12783,1.12794,230.87,1.12793,1.12808,1.12784,1.12797,269.89,False
'2018-11-28T15:17:00',1.12793,1.12793,1.1277,1.12781,302.43,1.12797,1.12798,1.12772,1.12784,461.95,True
'2018-11-28T15:18:00',1.12781,1.12785,1.12772,1.12783,298.23,1.12784,1.12788,1.12775,1.12786,291.6,False
'2018-11-28T15:19:00',1.12783,1.12785,1.12759,1.12764,265.08,1.12784,1.12788,1.12761,1.12768,279.74,True
'2018-11-28T15:20:00',1.12763,1.12775,1.12763,1.12775,210.11,1.12766,1.12778,1.12765,1.12777,209.08,True
'2018-11-28T15:21:00',1.12774,1.12793,1.12774,1.12788,264.28,1.12777,1.12795,1.12777,1.12792,261.82,True
'2018-11-28T15:22:00',1.12789,1.12802,1.12775,1.12794,251.58,1.12791,1.12804,1.12777,1.12795,220.08,True
'2018-11-28T15:23:00',1.12792,1.12807,1.12792,1.12806,171.14,1.12795,1.1281,1.12795,1.1281,91.01,False
'2018-11-28T15:24:00',1.12806,1.12818,1.12799,1.12799,329.29,1.1281,1.1282,1.12802,1.12802,222.73,True
'2018-11-28T15:25:00',1.12801,1.12815,1.12801,1.12813,271.44,1.12802,1.12818,1.12802,1.12818,211.64,False
'2018-11-28T15:26:00',1.12814,1.12817,1.12806,1.12812,227.7,1.12818,1.1282,1.1281,1.12816,244.23,True
'2018-11-28T15:27:00',1.12812,1.12831,1.12809,1.12825,362.23,1.12816,1.12835,1.12812,1.12828,308.05,False
'2018-11-28T15:28:00',1.12827,1.12832,1.12824,1.12825,177.05,1.12828,1.12833,1.12827,1.12827,208.62,False
'2018-11-28T15:29:00',1.12824,1.12832,1.12802,1.12803,318.69,1.12827,1.12836,1.12805,1.12807,256.94,True
'2018-11-28T15:30:00',1.12804,1.12806,1.12797,1.12804,362.57,1.12808,1.1281,1.128,1.12807,276.16,True
'2018-11-28T15:31:00',1.12805,1.1284,1.12804,1.12833,322.43,1.12807,1.12842,1.12806,1.12837,285.32,False
'2018-11-28T15:32:00',1.12833,1.12839,1.12807,1.12809,227.05,1.12837,1.12841,1.12809,1.12812,182.43,False
'2018-11-28T15:33:00',1.12809,1.12814,1.12801,1.12802,227.83,1.12813,1.12818,1.12803,1.12803,298.32,False
'2018-11-28T15:34:00',1.12801,1.12814,1.12794,1.12801,244.6,1.12802,1.12816,1.12796,1.12803,300.58,True
'2018-11-28T15:35:00',1.128,1.12814,1.12798,1.12803,245.71,1.12803,1.12817,1.12801,1.12807,380.88,True
'2018-11-28T15:36:00',1.12804,1.12825,1.12804,1.12819,247.07,1.12807,1.12828,1.12806,1.12822,198.01,False
'2018-11-28T15:37:00',1.12819,1.12829,1.12811,1.12814,339.21,1.12821,1.12832,1.12815,1.12818,287.29,False
'2018-11-28T15:38:00',1.12814,1.12823,1.1281,1.12814,281.62,1.12818,1.12826,1.12813,1.12818,356.36,False
'2018-11-28T15:39:00',1.12813,1.12813,1.12794,1.12808,319.06,1.12818,1.12818,1.12797,1.12811,300.52,False
'2018-11-28T15:40:00',1.12808,1.12815,1.12804,1.12805,238.78,1.12812,1.12818,1.12807,1.12808,249.29,False
'2018-11-28T15:41:00',1.12805,1.12812,1.12795,1.12797,287.65,1.12807,1.12814,1.12798,1.12802,271.36,True
'2018-11-28T15:42:00',1.12797,1.12818,1.1279,1.12813,236.04,1.12801,1.12821,1.12794,1.12816,234.0,False
'2018-11-28T15:43:00',1.12813,1.12816,1.12786,1.12799,296.54,1.12816,1.12819,1.1279,1.12801,283.36,True
'2018-11-28T15:44:00',1.12797,1.12815,1.1278,1.12806,365.15,1.12801,1.12818,1.12783,1.1281,249.74,False
'2018-11-28T15:45:00',1.12805,1.12807,1.12739,1.12765,354.94,1.12808,1.12811,1.12742,1.12766,412.32,True
'2018-11-28T15:46:00',1.12765,1.12778,1.12762,1.12772,187.36,1.12767,1.12781,1.12765,1.12775,207.38,False
'2018-11-28T15:47:00',1.12772,1.12772,1.12754,1.12763,198.75,1.12775,1.12776,1.12758,1.12768,284.57,False
'2018-11-28T15:48:00',1.12765,1.12765,1.1274,1.12744,331.27,1.12768,1.12768,1.12743,1.12746,385.5,True
'2018-11-28T15:49:00',1.12744,1.12769,1.12743,1.12765,197.93,1.12746,1.12773,1.12746,1.1277,200.24,True
'2018-11-28T15:50:00',1.12765,1.12785,1.12762,1.12784,306.15,1.12769,1.12788,1.12765,1.12785,392.04,False
'2018-11-28T15:51:00',1.12784,1.12784,1.12746,1.12749,282.96,1.12787,1.12787,1.12748,1.12751,166.05,False
'2018-11-28T15:52:00',1.12749,1.12749,1.12738,1.12739,299.19,1.12751,1.12753,1.12739,1.12742,199.9,False
'2018-11-28T15:53:00',1.12739,1.12749,1.12728,1.12729,293.78,1.12742,1.12752,1.12732,1.12732,210.42,True
'2018-11-28T15:54:00',1.12731,1.12746,1.12729,1.12743,314.68,1.12733,1.1275,1.12731,1.12746,226.15,False
'2018-11-28T15:55:00',1.12741,1.12748,1.12708,1.12708,440.78,1.12744,1.12752,1.12711,1.12711,290.5,True
'2018-11-28T15:56:00',1.12707,1.12734,1.12684,1.12709,441.38,1.12708,1.12737,1.12686,1.12713,366.16,True
'2018-11-28T15:57:00',1.12709,1.12728,1.12703,1.12726,269.76,1.12711,1.12731,1.12706,1.12729,307.11,True
'2018-11-28T15:58:00',1.12725,1.12746,1.12722,1.12744,263.44,1.12729,1.12749,1.12725,1.12748,287.99,True
'2018-11-28T15:59:00',1.12744,1.12757,1.12737,1.12757,239.18,1.12749,1.12762,1.1274,1.12762,226.02,True
'2018-11-28T16:00:00',1.12758,1.12789,1.12757,1.12779,300.69,1.12762,1.12792,1.1276,1.12783,333.2,False
'2018-11-28T16:01:00',1.12779,1.1278,1.12754,1.12763,227.67,1.12782,1.12783,1.12758,1.12765,233.09,True
'2018-11-28T16:02:00',1.12764,1.12785,1.12759,1.12773,332.99,1.12765,1.12788,1.12763,1.12774,304.35,False
'2018-11-28T16:03:00',1.12772,1.12774,1.12754,1.12769,259.88,1.12775,1.12776,1.12757,1.12772,249.56,False
'2018-11-28T16:04:00',1.1277,1.1277,1.12753,1.12765,207.34,1.12772,1.12772,1.12756,1.12767,167.08,False
'2018-11-28T16:05:00',1.12764,1.12772,1.1273,1.1273,298.04,1.12767,1.12775,1.12734,1.12734,326.2,False
'2018-11-28T16:06:00',1.12729,1.12729,1.12698,1.1272,348.82,1.12734,1.12734,1.12699,1.12723,349.32,False
'2018-11-28T16:07:00',1.12721,1.12734,1.1271,1.12711,278.32,1.12723,1.12737,1.12714,1.12715,344.9,True
'2018-11-28T16:08:00',1.12712,1.12732,1.12709,1.12732,237.53,1.12715,1.12734,1.12711,1.12734,218.44,False
'2018-11-28T16:09:00',1.12731,1.12736,1.12721,1.12729,242.57,1.12734,1.12739,1.12723,1.12733,325.18,True
'2018-11-28T16:10:00',1.12733,1.12757,1.12729,1.12757,233.52,1.12734,1.1276,1.12733,1.1276,257.21,False
'2018-11-28T16:11:00',1.12757,1.12758,1.12747,1.12751,225.84,1.12759,1.1276,1.1275,1.12753,297.02,True
'2018-11-28T16:12:00',1.12748,1.12762,1.12739,1.12755,232.96,1.12749,1.12764,1.12742,1.12757,190.9,True
'2018-11-28T16:13:00',1.12754,1.12767,1.12749,1.12767,406.31,1.12757,1.1277,1.12751,1.1277,239.15,False
'2018-11-28T16:14:00',1.12766,1.12771,1.12759,1.12764,268.85,1.1277,1.12772,1.12762,1.12767,182.58,True
'2018-11-28T16:15:00',1.12764,1.12775,1.12761,1.12768,301.74,1.12767,1.12777,1.12765,1.12771,174.68,False
'2018-11-28T16:16:00',1.12769,1.12769,1.12753,1.12758,186.33,1.12771,1.12771,1.12755,1.12761,235.78,True
'2018-11-28T16:17:00',1.1276,1.12767,1.1275,1.12761,264.21,1.12762,1.1277,1.12753,1.12763,264.64,True
'2018-11-28T16:18:00',1.12761,1.12771,1.12759,1.12771,232.41,1.12764,1.12772,1.1276,1.12772,140.45,False
'2018-11-28T16:19:00',1.12771,1.12778,1.12762,1.12769,245.48,1.12775,1.1278,1.12765,1.1277,229.13,False
'2018-11-28T16:20:00',1.12768,1.12769,1.12744,1.12748,275.05,1.12769,1.1277,1.12745,1.1275,211.53,False
'2018-11-28T16:21:00',1.12746,1.1275,1.12721,1.12735,218.28,1.12747,1.12752,1.12723,1.12736,194.23,True
'2018-11-28T16:22:00',1.12737,1.12762,1.12736,1.12762,107.34,1.12739,1.12764,1.12738,1.12764,167.69,True
'2018-11-28T16:23:00',1.12762,1.12797,1.12759,1.12783,280.6,1.12763,1.12798,1.12762,1.12785,211.51,False
'2018-11-28T16:24:00',1.12782,1.12784,1.12761,1.12768,171.4,1.12784,1.12786,1.12764,1.1277,199.91,True
'2018-11-28T16:25:00',1.12766,1.12778,1.12763,1.12768,142.09,1.12769,1.12781,1.12766,1.12771,198.92,True
'2018-11-28T16:26:00',1.12768,1.12771,1.12749,1.12771,225.75,1.1277,1.12773,1.12751,1.12773,292.64,True
'2018-11-28T16:27:00',1.12769,1.12793,1.12769,1.12779,252.05,1.12773,1.12795,1.1277,1.12781,259.92,False
'2018-11-28T16:28:00',1.12779,1.12784,1.1277,1.12775,238.09,1.12781,1.12786,1.12773,1.12778,242.37,False
'2018-11-28T16:29:00',1.12775,1.12785,1.12763,1.1277,242.07,1.12777,1.12788,1.12767,1.12773,277.67,True
'2018-11-28T16:30:00',1.1277,1.1279,1.12762,1.12785,287.66,1.12774,1.12792,1.12766,1.12788,255.91,False
'2018-11-28T16:31:00',1.12785,1.12785,1.12766,1.12771,314.65,1.12788,1.12788,1.12768,1.12774,224.01,True
'2018-11-28T16:32:00',1.12773,1.12787,1.12768,1.12787,180.77,1.12775,1.1279,1.12771,1.1279,203.8,True
'2018-11-28T16:33:00',1.12786,1.12793,1.12782,1.1279,182.08,1.12788,1.12795,1.12784,1.12793,147.97,True
'2018-11-28T16:34:00',1.1279,1.12802,1.12787,1.12801,199.19,1.12793,1.12804,1.1279,1.12803,188.82,True
'2018-11-28T16:35:00',1.128,1.12816,1.12799,1.12816,344.52,1.12803,1.1282,1.12801,1.1282,213.98,True
'2018-11-28T16:36:00',1.1282,1.12857,1.1282,1.12844,364.56,1.12821,1.12861,1.12821,1.12846,326.36,False
'2018-11-28T16:37:00',1.12843,1.12844,1.12823,1.12829,287.79,1.12846,1.12846,1.12826,1.12833,318.81,True
'2018-11-28T16:38:00',1.12826,1.12832,1.12811,1.12831,285.25,1.1283,1.12835,1.12815,1.12833,247.29,False
'2018-11-28T16:39:00',1.12833,1.1284,1.12828,1.12829,264.16,1.12835,1.12842,1.12829,1.12831,272.41,False
'2018-11-28T16:40:00',1.1283,1.1283,1.12811,1.12819,277.04,1.12831,1.12832,1.12813,1.12821,284.04,False
'2018-11-28T16:41:00',1.12816,1.1283,1.12809,1.12809,230.75,1.12819,1.12832,1.12811,1.12811,233.07,False
'2018-11-28T16:42:00',1.12809,1.12809,1.12783,1.12788,296.04,1.12811,1.12812,1.12786,1.12791,294.72,True
'2018-11-28T16:43:00',1.12788,1.12815,1.12788,1.12809,266.05,1.12792,1.12819,1.12791,1.12813,272.44,False
'2018-11-28T16:44:00',1.12809,1.12821,1.12783,1.12807,327.68,1.12812,1.12823,1.12785,1.12811,311.99,False
'2018-11-28T16:45:00',1.12808,1.12814,1.12794,1.128,308.77,1.12811,1.12816,1.12796,1.12803,267.84,True
'2018-11-28T16:46:00',1.12799,1.12834,1.12792,1.12834,281.52,1.12803,1.12837,1.12793,1.12837,286.57,False
'2018-11-28T16:47:00',1.12834,1.12834,1.12811,1.12823,234.42,1.12837,1.12837,1.12814,1.12826,207.61,False
'2018-11-28T16:48:00',1.12825,1.12827,1.1281,1.1281,211.21,1.12827,1.12829,1.12812,1.12813,245.24,True
'2018-11-28T16:49:00',1.1281,1.12852,1.1281,1.12851,245.46,1.12812,1.12853,1.12812,1.12853,190.78,False
'2018-11-28T16:50:00',1.12851,1.12853,1.1282,1.12834,295.23,1.12853,1.12855,1.12822,1.12838,281.23,False
'2018-11-28T16:51:00',1.12834,1.12838,1.12802,1.12802,270.26,1.12838,1.12841,1.12806,1.12806,285.2,False
'2018-11-28T16:52:00',1.12802,1.12822,1.12796,1.12802,263.35,1.12805,1.12824,1.12798,1.12806,269.02,True
'2018-11-28T16:53:00',1.12803,1.12815,1.12782,1.12811,326.08,1.12806,1.12817,1.12785,1.12813,258.23,True
'2018-11-28T16:54:00',1.12812,1.12846,1.12805,1.12825,259.91,1.12815,1.12848,1.12806,1.12828,306.08,False
'2018-11-28T16:55:00',1.12825,1.12828,1.12791,1.128,314.02,1.12827,1.12829,1.12794,1.12803,308.96,True
'2018-11-28T16:56:00',1.128,1.12815,1.12781,1.12814,287.52,1.12802,1.12817,1.12784,1.12816,237.69,False
'2018-11-28T16:57:00',1.12814,1.12814,1.12771,1.12771,357.96,1.12817,1.12817,1.12773,1.12775,420.68,False
'2018-11-28T16:58:00',1.12772,1.12773,1.12742,1.1275,333.11,1.12775,1.12775,1.12744,1.12752,353.01,True
'2018-11-28T16:59:00',1.12753,1.1276,1.12737,1.12751,263.46,1.12754,1.12763,1.12738,1.12754,368.94,True
'2018-11-28T17:00:00',1.12754,1.12771,1.12753,1.12755,307.67,1.12756,1.12773,1.12755,1.12756,361.96,False
'2018-11-28T17:01:00',1.12754,1.12765,1.12735,1.12735,256.29,1.12755,1.12767,1.12737,1.12737,323.89,True
'2018-11-28T17:02:00',1.12735,1.12772,1.12724,1.12759,355.3,1.12739,1.12775,1.12725,1.12762,302.4,False
'2018-11-28T17:03:00',1.12759,1.12764,1.12749,1.12758,258.27,1.12762,1.12767,1.12751,1.12759,188.93,True
'2018-11-28T17:04:00',1.12758,1.12785,1.12757,1.12774,287.57,1.1276,1.12788,1.12759,1.12776,257.81,True
'2018-11-28T17:05:00',1.12774,1.128,1.12773,1.12797,294.68,1.12777,1.12804,1.12776,1.12801,254.98,True
'2018-11-28T17:06:00',1.12797,1.12819,1.12793,1.12819,234.57,1.128,1.12823,1.12797,1.12823,242.65,False
'2018-11-28T17:07:00',1.12819,1.12824,1.12793,1.12814,287.09,1.12822,1.12828,1.12796,1.12817,195.27,False
'2018-11-28T17:08:00',1.12814,1.12822,1.12808,1.12813,180.97,1.12816,1.12823,1.12811,1.12816,124.42,True
'2018-11-28T17:09:00',1.12814,1.12826,1.12813,1.12824,174.78,1.12816,1.12827,1.12816,1.12827,227.56,True
'2018-11-28T17:10:00',1.12824,1.1285,1.12817,1.12845,207.0,1.12826,1.12852,1.1282,1.12848,189.58,False
'2018-11-28T17:11:00',1.12845,1.12848,1.12819,1.12824,84.49,1.12848,1.1285,1.1282,1.12826,186.6,False
'2018-11-28T17:12:00',1.12824,1.12826,1.12813,1.12817,175.93,1.12827,1.12828,1.12816,1.12819,153.47,True
'2018-11-28T17:13:00',1.12817,1.12823,1.12813,1.12823,182.19,1.12819,1.12826,1.12815,1.12826,151.44,True
'2018-11-28T17:14:00',1.12824,1.12839,1.12824,1.12834,146.19,1.12826,1.12841,1.12826,1.12837,119.51,False
'2018-11-28T17:15:00',1.12834,1.12837,1.12818,1.12832,280.47,1.12836,1.12839,1.12821,1.12836,191.32,True
'2018-11-28T17:16:00',1.12834,1.12835,1.12812,1.12835,124.89,1.12836,1.12837,1.12815,1.12837,128.78,False
'2018-11-28T17:17:00',1.12835,1.12835,1.12815,1.12823,140.6,1.12836,1.12838,1.12818,1.12827,162.37,False
'2018-11-28T17:18:00',1.12824,1.12824,1.12808,1.12811,125.17,1.12827,1.12827,1.12811,1.12814,167.13,True
'2018-11-28T17:19:00',1.12812,1.12812,1.128,1.12812,210.85,1.12815,1.12816,1.12803,1.12814,287.34,True
'2018-11-28T17:20:00',1.12811,1.12821,1.1281,1.1282,121.77,1.12813,1.12823,1.12813,1.12822,98.59,False
'2018-11-28T17:21:00',1.1282,1.12825,1.12804,1.12813,179.68,1.12824,1.12826,1.12806,1.12816,104.78,False
'2018-11-28T17:22:00',1.12813,1.12825,1.12799,1.12799,234.4,1.12816,1.12827,1.128,1.12802,218.65,False
'2018-11-28T17:23:00',1.12799,1.12803,1.12777,1.12793,208.82,1.12803,1.12806,1.12779,1.12795,216.36,True
'2018-11-28T17:24:00',1.12793,1.12807,1.12791,1.128,264.14,1.12795,1.12811,1.12793,1.12803,185.07,True
'2018-11-28T17:25:00',1.12799,1.12811,1.12797,1.12809,273.51,1.12803,1.12812,1.128,1.12811,142.21,True
'2018-11-28T17:26:00',1.12808,1.12817,1.12799,1.12814,273.2,1.1281,1.12821,1.12802,1.12817,150.14,True
'2018-11-28T17:27:00',1.12816,1.12821,1.12802,1.12815,262.23,1.12818,1.12823,1.12805,1.12818,188.29,True
'2018-11-28T17:28:00',1.12814,1.12833,1.12813,1.12827,192.25,1.12819,1.12837,1.12817,1.1283,197.79,True
'2018-11-28T17:29:00',1.12827,1.12836,1.12827,1.12828,137.56,1.12831,1.1284,1.1283,1.12832,135.29,False
'2018-11-28T17:30:00',1.12828,1.12833,1.12817,1.12818,245.81,1.12832,1.12836,1.1282,1.12821,223.67,True
'2018-11-28T17:31:00',1.12817,1.12831,1.12817,1.12828,227.82,1.12822,1.12834,1.12821,1.12832,197.09,True
'2018-11-28T17:32:00',1.12827,1.12837,1.12825,1.12837,173.79,1.12831,1.1284,1.12828,1.1284,189.92,False
'2018-11-28T17:33:00',1.12838,1.12842,1.12833,1.12834,223.24,1.1284,1.12844,1.12836,1.12836,271.04,True
'2018-11-28T17:34:00',1.12833,1.1284,1.12828,1.1284,201.86,1.12836,1.12842,1.12831,1.12841,202.43,True
'2018-11-28T17:35:00',1.12842,1.12848,1.12842,1.12844,224.9,1.12844,1.1285,1.12844,1.12847,152.63,True
'2018-11-28T17:36:00',1.12845,1.12851,1.12843,1.12848,179.98,1.12847,1.12854,1.12846,1.12852,198.0,True
'2018-11-28T17:37:00',1.12849,1.1286,1.12847,1.1285,222.73,1.12852,1.12863,1.1285,1.12851,201.21,False
'2018-11-28T17:38:00',1.12852,1.12858,1.12828,1.12828,229.95,1.12854,1.12859,1.1283,1.1283,132.21,False
'2018-11-28T17:39:00',1.12827,1.12834,1.12816,1.12823,85.62,1.1283,1.12835,1.12818,1.12825,114.59,False
'2018-11-28T17:40:00',1.12825,1.12827,1.12796,1.12812,266.53,1.12827,1.12828,1.12801,1.12815,226.32,True
'2018-11-28T17:41:00',1.12813,1.12847,1.12813,1.12847,249.34,1.12816,1.12851,1.12815,1.12849,284.07,False
'2018-11-28T17:42:00',1.12849,1.1285,1.12843,1.12845,184.55,1.12852,1.12853,1.12846,1.12847,237.76,False
'2018-11-28T17:43:00',1.12844,1.12844,1.12836,1.1284,317.77,1.12847,1.12847,1.12839,1.12844,296.44,True
'2018-11-28T17:44:00',1.1284,1.12846,1.12839,1.12843,224.19,1.12843,1.12849,1.12841,1.12846,200.1,True
'2018-11-28T17:45:00',1.12844,1.12861,1.12843,1.12857,302.93,1.12846,1.12863,1.12846,1.12859,259.59,False
'2018-11-28T17:46:00',1.12857,1.12867,1.12826,1.12829,232.29,1.1286,1.12871,1.12829,1.12832,299.33,True
'2018-11-28T17:47:00',1.12829,1.12844,1.12829,1.12843,178.21,1.12832,1.12847,1.12832,1.12847,264.4,False
'2018-11-28T17:48:00',1.12843,1.12843,1.12826,1.12839,260.99,1.12846,1.12847,1.12829,1.1284,253.03,False
'2018-11-28T17:49:00',1.12838,1.12842,1.12819,1.1282,189.96,1.12841,1.12844,1.12822,1.12822,216.14,True
'2018-11-28T17:50:00',1.12822,1.12834,1.12815,1.12828,267.2,1.12824,1.12837,1.12818,1.12832,237.47,True
'2018-11-28T17:51:00',1.12829,1.12839,1.12824,1.12836,195.04,1.12831,1.12842,1.12828,1.12839,225.93,True
'2018-11-28T17:52:00',1.12836,1.12844,1.12836,1.12838,164.54,1.1284,1.12846,1.1284,1.1284,205.93,False
'2018-11-28T17:53:00',1.12836,1.12853,1.12828,1.12838,233.85,1.12838,1.12856,1.12831,1.12839,208.11,True
'2018-11-28T17:54:00',1.12836,1.12846,1.12824,1.12842,245.94,1.1284,1.12848,1.12826,1.12845,235.5,False
'2018-11-28T17:55:00',1.12843,1.12845,1.12831,1.12839,238.88,1.12846,1.12847,1.12834,1.12843,216.67,False
'2018-11-28T17:56:00',1.12841,1.12844,1.12835,1.12837,213.16,1.12844,1.12846,1.12837,1.1284,265.91,True
'2018-11-28T17:57:00',1.12836,1.12839,1.12825,1.12838,253.64,1.12839,1.12841,1.12828,1.12841,288.36,True
'2018-11-28T17:58:00',1.12838,1.12861,1.12837,1.12851,274.89,1.12841,1.12864,1.12839,1.12854,233.6,False
'2018-11-28T17:59:00',1.12851,1.1287,1.12843,1.12848,308.97,1.12854,1.12872,1.12845,1.1285,215.25,True
'2018-11-28T18:00:00',1.12848,1.13101,1.12848,1.13044,754.13,1.12852,1.13104,1.12852,1.13048,688.96,True
'2018-11-28T18:01:00',1.13043,1.13235,1.13043,1.1323,631.07,1.13047,1.1324,1.13047,1.13236,627.3,True
'2018-11-28T18:02:00',1.13235,1.13297,1.13225,1.13276,596.95,1.13238,1.13301,1.13229,1.13281,644.85,True
'2018-11-28T18:03:00',1.13278,1.13381,1.13268,1.13381,659.19,1.13281,1.13387,1.1327,1.13387,631.83,False
'2018-11-28T18:04:00',1.13384,1.13436,1.13366,1.13366,603.3,1.13387,1.13442,1.1337,1.1337,663.44,False
'2018-11-28T18:05:00',1.1336,1.13386,1.13331,1.13347,591.53,1.13364,1.1339,1.13335,1.13349,616.84,True
'2018-11-28T18:06:00',1.13345,1.13396,1.13339,1.13373,500.13,1.1335,1.134,1.13343,1.13376,472.42,True
'2018-11-28T18:07:00',1.13374,1.13452,1.13368,1.13434,518.87,1.13376,1.13456,1.1337,1.13438,419.7,True
'2018-11-28T18:08:00',1.13438,1.13452,1.13388,1.13447,536.47,1.1344,1.13453,1.13392,1.13449,526.82,True
'2018-11-28T18:09:00',1.13447,1.13562,1.13444,1.1352,572.93,1.13452,1.13566,1.13447,1.13526,594.72,True
'2018-11-28T18:10:00',1.13522,1.13695,1.1352,1.13639,773.24,1.13526,1.137,1.13526,1.13644,604.24,False
'2018-11-28T18:11:00',1.13637,1.13641,1.13486,1.13517,616.55,1.13643,1.13644,1.13491,1.13523,541.22,False
'2018-11-28T18:12:00',1.13515,1.13562,1.13495,1.135,594.73,1.13521,1.13567,1.13499,1.13506,475.89,True
'2018-11-28T18:13:00',1.13504,1.13572,1.135,1.13572,634.72,1.13509,1.13578,1.13505,1.13578,483.59,False
'2018-11-28T18:14:00',1.13572,1.13593,1.13531,1.1355,510.91,1.13577,1.13596,1.13536,1.13556,492.89,True
'2018-11-28T18:15:00',1.13548,1.13611,1.13548,1.13585,583.99,1.13552,1.13616,1.13552,1.13591,537.6,False
'2018-11-28T18:16:00',1.13585,1.13636,1.13527,1.13535,456.48,1.13592,1.13641,1.13531,1.13539,450.15,False
'2018-11-28T18:17:00',1.13535,1.13536,1.13486,1.13521,580.74,1.1354,1.13541,1.13489,1.13527,492.0,False
'2018-11-28T18:18:00',1.13521,1.13546,1.13508,1.13518,421.16,1.13527,1.1355,1.13511,1.13523,371.04,True
'2018-11-28T18:19:00',1.13522,1.13557,1.13522,1.13528,341.93,1.13524,1.13561,1.13524,1.13532,328.12,True
'2018-11-28T18:20:00',1.13526,1.13588,1.13517,1.13546,392.55,1.1353,1.13591,1.1352,1.13547,437.89,False
'2018-11-28T18:21:00',1.13547,1.13555,1.13509,1.13518,401.0,1.13549,1.13559,1.13515,1.13523,502.67,False
'2018-11-28T18:22:00',1.13521,1.13577,1.13515,1.13516,349.44,1.13524,1.13582,1.13519,1.1352,374.71,False
'2018-11-28T18:23:00',1.13516,1.13516,1.13456,1.13468,507.08,1.13521,1.13521,1.1346,1.13471,430.02,True
'2018-11-28T18:24:00',1.13467,1.13503,1.1346,1.13469,376.69,1.13472,1.13507,1.13465,1.13472,387.14,False
'2018-11-28T18:25:00',1.1347,1.13476,1.13419,1.13427,422.0,1.13474,1.13481,1.13425,1.13431,423.07,True
'2018-11-28T18:26:00',1.13426,1.13459,1.13426,1.13436,387.16,1.13431,1.13462,1.13429,1.13441,403.86,False
'2018-11-28T18:27:00',1.13435,1.13451,1.13399,1.13436,376.38,1.1344,1.13456,1.13402,1.13441,408.88,True
'2018-11-28T18:28:00',1.13436,1.13472,1.1343,1.13468,401.09,1.13441,1.13476,1.13432,1.13473,418.47,False
'2018-11-28T18:29:00',1.13471,1.13488,1.13436,1.13447,373.33,1.13473,1.13493,1.13438,1.13452,440.87,False
'2018-11-28T18:30:00',1.13451,1.13469,1.13426,1.13431,182.88,1.13455,1.13474,1.13429,1.13434,203.82,False
'2018-11-28T18:31:00',1.13402,1.13402,1.13385,1.13395,84.4,1.13406,1.13406,1.1339,1.13399,108.97,False
'2018-11-28T18:32:00',1.13394,1.13404,1.13368,1.1337,383.62,1.13395,1.13406,1.13371,1.13373,311.29,False
'2018-11-28T18:33:00',1.13372,1.13381,1.13318,1.13337,426.57,1.13374,1.13385,1.13321,1.13341,390.96,False
'2018-11-28T18:34:00',1.13337,1.13338,1.13271,1.133,483.35,1.13342,1.13342,1.13275,1.13305,526.46,True
'2018-11-28T18:35:00',1.133,1.13353,1.133,1.13351,356.9,1.13302,1.13357,1.13302,1.13355,338.8,True
'2018-11-28T18:36:00',1.1335,1.13393,1.13349,1.13352,372.11,1.13355,1.13396,1.13353,1.13355,381.47,True
'2018-11-28T18:37:00',1.13352,1.13412,1.13352,1.13399,360.59,1.13356,1.13417,1.13356,1.13401,361.35,False
'2018-11-28T18:38:00',1.13397,1.13403,1.13372,1.13387,422.82,1.13401,1.13407,1.13376,1.13389,368.07,True
'2018-11-28T18:39:00',1.13386,1.13449,1.13372,1.13446,423.61,1.13389,1.13452,1.13377,1.1345,456.71,False
'2018-11-28T18:40:00',1.13446,1.1345,1.1339,1.1339,473.25,1.13451,1.13454,1.13392,1.13392,307.31,False
'2018-11-28T18:41:00',1.13386,1.13386,1.13344,1.13371,281.89,1.13389,1.13389,1.13347,1.13375,195.74,False
'2018-11-28T18:42:00',1.13371,1.13396,1.13335,1.13335,386.88,1.13375,1.134,1.13338,1.13338,417.86,True
'2018-11-28T18:43:00',1.13336,1.1335,1.13317,1.13347,474.9,1.13338,1.13354,1.13322,1.1335,275.44,False
'2018-11-28T18:44:00',1.13346,1.13351,1.13335,1.13341,351.8,1.1335,1.13354,1.13339,1.13346,247.44,True
'2018-11-28T18:45:00',1.1334,1.13396,1.1334,1.13385,511.78,1.13343,1.13402,1.13343,1.1339,526.52,False
'2018-11-28T18:46:00',1.13389,1.13391,1.13376,1.13381,369.42,1.13391,1.13396,1.13379,1.13385,294.9,True
'2018-11-28T18:47:00',1.13385,1.13423,1.13382,1.13405,391.3,1.13386,1.13426,1.13385,1.13408,411.84,False
'2018-11-28T18:48:00',1.13405,1.13439,1.13369,1.13391,605.74,1.1341,1.1344,1.13374,1.13395,582.86,True
'2018-11-28T18:49:00',1.1339,1.13456,1.13376,1.13439,432.1,1.13394,1.13461,1.13381,1.13444,447.77,False
'2018-11-28T18:50:00',1.1344,1.13455,1.134,1.13409,545.55,1.13445,1.13458,1.13404,1.13414,425.65,True
'2018-11-28T18:51:00',1.13409,1.13451,1.13394,1.13451,421.96,1.13413,1.13457,1.13399,1.13457,401.45,False
'2018-11-28T18:52:00',1.1345,1.13457,1.1341,1.13431,329.37,1.13454,1.13462,1.13414,1.13436,369.19,True
'2018-11-28T18:53:00',1.13435,1.13494,1.13431,1.1345,434.04,1.13438,1.13497,1.13436,1.13453,355.7,True
'2018-11-28T18:54:00',1.1346,1.13505,1.13456,1.13487,265.92,1.13465,1.1351,1.13461,1.13491,366.98,False
'2018-11-28T18:55:00',1.13486,1.13486,1.13443,1.13458,331.13,1.13487,1.13487,1.13447,1.13461,312.69,True
'2018-11-28T18:56:00',1.1346,1.13495,1.13458,1.13469,305.17,1.13462,1.135,1.13461,1.13472,301.24,True
'2018-11-28T18:57:00',1.13468,1.13498,1.1346,1.13491,178.26,1.13472,1.13501,1.13461,1.13496,343.58,False
'2018-11-28T18:58:00',1.13492,1.13492,1.13454,1.13469,146.28,1.13496,1.13496,1.13457,1.13472,135.14,False
'2018-11-28T18:59:00',1.13467,1.13477,1.13437,1.13441,293.7,1.1347,1.13481,1.13439,1.13443,294.6,False
'2018-11-28T19:00:00',1.1344,1.13443,1.13387,1.134,323.85,1.13443,1.13446,1.1339,1.13405,309.09,True
'2018-11-28T19:01:00',1.13406,1.13478,1.13401,1.13473,375.34,1.13407,1.13482,1.13404,1.13477,412.66,True
'2018-11-28T19:02:00',1.13474,1.13485,1.13423,1.13482,306.07,1.13478,1.13487,1.13426,1.13485,287.13,False
'2018-11-28T19:03:00',1.13482,1.13497,1.13473,1.13477,422.69,1.13485,1.13501,1.13477,1.13482,445.39,False
'2018-11-28T19:04:00',1.13477,1.13491,1.13441,1.13458,271.79,1.13482,1.13496,1.13444,1.13461,354.3,True
'2018-11-28T19:05:00',1.13455,1.13492,1.13452,1.13491,235.23,1.13459,1.13496,1.13456,1.13496,277.45,True
'2018-11-28T19:06:00',1.13491,1.13537,1.13486,1.13537,331.15,1.13495,1.13541,1.13491,1.13541,376.66,True
'2018-11-28T19:07:00',1.13536,1.13615,1.13529,1.13615,569.31,1.13541,1.13619,1.13532,1.13619,531.13,True
'2018-11-28T19:08:00',1.13617,1.13651,1.13607,1.13651,403.63,1.13621,1.13655,1.13611,1.13655,410.1,False
'2018-11-28T19:09:00',1.13649,1.13668,1.13632,1.13648,421.39,1.13652,1.13672,1.13633,1.13652,386.67,True
'2018-11-28T19:10:00',1.1365,1.13698,1.13626,1.13684,453.49,1.13653,1.13701,1.13631,1.13686,393.51,True
'2018-11-28T19:11:00',1.13688,1.13739,1.13688,1.13718,512.59,1.13699,1.13745,1.13696,1.1372,521.41,True
'2018-11-28T19:12:00',1.13713,1.13795,1.13701,1.13784,576.0,1.13717,1.138,1.13705,1.13788,544.68,False
'2018-11-28T19:13:00',1.13785,1.13785,1.13709,1.13713,449.99,1.13789,1.13789,1.13714,1.13715,478.51,True
'2018-11-28T19:14:00',1.13716,1.13755,1.13709,1.13717,400.49,1.13718,1.1376,1.13714,1.13721,444.8,True
'2018-11-28T19:15:00',1.13716,1.1376,1.13716,1.13722,347.87,1.13719,1.13764,1.13719,1.13726,450.77,True
'2018-11-28T19:16:00',1.13725,1.13746,1.1371,1.13746,312.33,1.13727,1.1375,1.13714,1.1375,363.61,True
'2018-11-28T19:17:00',1.13746,1.13869,1.13744,1.13854,441.2,1.1375,1.13872,1.13746,1.13858,574.52,True
'2018-11-28T19:18:00',1.13853,1.1387,1.1383,1.1387,374.26,1.13857,1.13876,1.13832,1.13876,406.46,False
'2018-11-28T19:19:00',1.13872,1.13875,1.13796,1.1381,524.59,1.13876,1.13878,1.13801,1.13813,408.76,False
'2018-11-28T19:20:00',1.1381,1.13816,1.1378,1.1378,502.74,1.13815,1.13822,1.13784,1.13784,522.09,True
'2018-11-28T19:21:00',1.13781,1.13811,1.13781,1.13805,291.85,1.13786,1.13815,1.13784,1.13809,306.45,False
'2018-11-28T19:22:00',1.13805,1.13811,1.138,1.13804,298.25,1.13809,1.13815,1.13804,1.13809,306.65,True
'2018-11-28T19:23:00',1.13804,1.13843,1.13804,1.13836,417.71,1.13808,1.13849,1.13806,1.13841,428.15,False
'2018-11-28T19:24:00',1.13836,1.13836,1.138,1.13801,297.46,1.1384,1.1384,1.13803,1.13806,314.67,True
'2018-11-28T19:25:00',1.13802,1.13828,1.13798,1.13816,321.57,1.13806,1.13831,1.13802,1.1382,345.45,False
'2018-11-28T19:26:00',1.13817,1.13832,1.13803,1.1381,291.93,1.1382,1.13835,1.13807,1.13815,260.95,False
'2018-11-28T19:27:00',1.1381,1.13814,1.13772,1.13772,333.48,1.13816,1.13818,1.13775,1.13775,329.46,True
'2018-11-28T19:28:00',1.13771,1.1379,1.13765,1.13775,331.82,1.13772,1.13793,1.13768,1.13778,300.2,False
'2018-11-28T19:29:00',1.13775,1.13776,1.13756,1.13766,283.68,1.13778,1.1378,1.1376,1.1377,315.33,True
'2018-11-28T19:30:00',1.13768,1.13775,1.13737,1.13775,313.54,1.13771,1.13778,1.13741,1.13778,283.16,True
'2018-11-28T19:31:00',1.13775,1.13803,1.13775,1.138,351.12,1.13778,1.13807,1.13778,1.13804,268.69,False
'2018-11-28T19:32:00',1.138,1.13814,1.13745,1.13746,397.75,1.13804,1.13817,1.13748,1.13748,273.6,False
'2018-11-28T19:33:00',1.13747,1.13775,1.13725,1.13725,320.8,1.1375,1.13779,1.13729,1.13729,267.37,True
'2018-11-28T19:34:00',1.13725,1.13754,1.1372,1.13735,335.72,1.13728,1.13756,1.13724,1.13739,287.63,False
'2018-11-28T19:35:00',1.13736,1.13748,1.13714,1.1372,286.06,1.1374,1.13751,1.13719,1.13724,344.95,False
'2018-11-28T19:36:00',1.1372,1.13724,1.13704,1.1371,245.37,1.13724,1.13727,1.13707,1.13715,286.28,True
'2018-11-28T19:37:00',1.13711,1.13741,1.1371,1.13732,302.44,1.13715,1.13744,1.13714,1.13736,236.72,False
'2018-11-28T19:38:00',1.13732,1.1374,1.13726,1.13728,311.78,1.13736,1.13743,1.1373,1.13732,231.36,True
'2018-11-28T19:39:00',1.13729,1.1374,1.13725,1.13734,317.94,1.13732,1.13744,1.13728,1.13739,213.11,True
'2018-11-28T19:40:00',1.13734,1.13795,1.13734,1.13768,397.68,1.13739,1.138,1.13739,1.1377,351.65,False
'2018-11-28T19:41:00',1.13768,1.1378,1.13749,1.13749,250.03,1.1377,1.13781,1.13752,1.13752,167.86,False
'2018-11-28T19:42:00',1.13754,1.13754,1.13719,1.13742,308.29,1.13756,1.13756,1.13722,1.13745,231.54,False
'2018-11-28T19:43:00',1.13741,1.13755,1.13715,1.13719,304.39,1.13745,1.13759,1.13719,1.13724,318.23,True
'2018-11-28T19:44:00',1.1372,1.13731,1.13714,1.13725,238.27,1.13724,1.13736,1.13718,1.1373,215.47,False
'2018-11-28T19:45:00',1.13726,1.13733,1.13718,1.1372,178.88,1.13731,1.13736,1.1372,1.13723,162.53,True
'2018-11-28T19:46:00',1.13719,1.13729,1.13715,1.13726,210.95,1.13723,1.13732,1.1372,1.13729,230.57,True
'2018-11-28T19:47:00',1.13726,1.13765,1.13725,1.13755,297.71,1.13729,1.13769,1.13729,1.13759,300.43,True
'2018-11-28T19:48:00',1.13755,1.13778,1.13753,1.13775,272.06,1.1376,1.13782,1.13759,1.13779,235.48,True
'2018-11-28T19:49:00',1.13775,1.13791,1.13756,1.1378,308.08,1.1378,1.13796,1.1376,1.13787,311.61,True
'2018-11-28T19:50:00',1.13783,1.13802,1.13776,1.13796,296.98,1.13789,1.13806,1.13781,1.13801,273.85,True
'2018-11-28T19:51:00',1.13796,1.13811,1.13796,1.13811,241.95,1.13801,1.13816,1.13797,1.13816,231.7,True
'2018-11-28T19:52:00',1.1381,1.13854,1.1381,1.13848,413.27,1.13815,1.1386,1.13814,1.13851,383.88,True
'2018-11-28T19:53:00',1.13846,1.13867,1.13836,1.13863,292.99,1.1385,1.1387,1.13839,1.13867,380.02,False
'2018-11-28T19:54:00',1.13862,1.13862,1.13816,1.13827,299.61,1.13865,1.13865,1.1382,1.13832,329.21,True
'2018-11-28T19:55:00',1.13829,1.13843,1.13826,1.13836,201.32,1.13832,1.13846,1.13831,1.1384,271.39,False
'2018-11-28T19:56:00',1.13836,1.13844,1.1383,1.13836,222.57,1.13839,1.13847,1.13832,1.13839,209.94,True
'2018-11-28T19:57:00',1.13835,1.13858,1.13835,1.13844,130.75,1.1384,1.1386,1.1384,1.13847,288.42,False
'2018-11-28T19:58:00',1.13844,1.13845,1.13755,1.13774,420.52,1.13848,1.13848,1.13758,1.1378,372.75,False
'2018-11-28T19:59:00',1.13772,1.13794,1.13742,1.13744,350.19,1.13776,1.13798,1.13747,1.13749,267.04,True
'2018-11-28T20:00:00',1.13745,1.13771,1.13743,1.13752,449.46,1.1375,1.13775,1.13746,1.13758,334.27,False
'2018-11-28T20:01:00',1.13752,1.13752,1.13734,1.13734,314.89,1.13757,1.13757,1.13739,1.13739,330.24,True
'2018-11-28T20:02:00',1.13735,1.1374,1.13733,1.1374,253.8,1.13739,1.13745,1.13737,1.13744,233.41,False
'2018-11-28T20:03:00',1.13739,1.13752,1.13732,1.13732,239.22,1.13745,1.13755,1.13733,1.13733,239.6,False
'2018-11-28T20:04:00',1.13732,1.13733,1.137,1.137,222.84,1.13734,1.13736,1.13703,1.13703,367.1,True
'2018-11-28T20:05:00',1.13701,1.13718,1.13696,1.13706,246.44,1.13705,1.13721,1.137,1.13708,287.46,False
'2018-11-28T20:06:00',1.13703,1.13704,1.1367,1.13695,379.9,1.13705,1.13707,1.13674,1.13699,333.91,False
'2018-11-28T20:07:00',1.13696,1.13703,1.13679,1.13682,213.66,1.13698,1.13707,1.13682,1.13684,280.72,True
'2018-11-28T20:08:00',1.1368,1.13695,1.13679,1.13687,268.45,1.13684,1.13698,1.13682,1.13689,358.21,True
'2018-11-28T20:09:00',1.13687,1.13719,1.13686,1.13718,264.18,1.13691,1.13721,1.13687,1.13719,278.53,True
'2018-11-28T20:10:00',1.13717,1.13769,1.13717,1.13756,308.22,1.13719,1.13772,1.13719,1.13759,345.31,True
'2018-11-28T20:11:00',1.13756,1.13767,1.13745,1.13758,253.19,1.13759,1.13771,1.13748,1.1376,282.4,False
'2018-11-28T20:12:00',1.13757,1.13758,1.13741,1.13756,236.67,1.13761,1.13763,1.13744,1.13761,307.75,True
'2018-11-28T20:13:00',1.13757,1.1378,1.13749,1.13773,235.26,1.1376,1.13783,1.13753,1.13776,335.97,True
'2018-11-28T20:14:00',1.13772,1.13798,1.13771,1.13798,326.82,1.13776,1.13801,1.13775,1.138,306.0,False
'2018-11-28T20:15:00',1.13797,1.13801,1.13757,1.13757,364.2,1.138,1.13804,1.13762,1.13762,348.28,True
'2018-11-28T20:16:00',1.1376,1.1379,1.1376,1.1378,251.34,1.13762,1.13796,1.13762,1.13785,259.62,True
'2018-11-28T20:17:00',1.13781,1.13793,1.1378,1.1379,204.66,1.13785,1.13796,1.13785,1.13794,194.58,False
'2018-11-28T20:18:00',1.1379,1.1379,1.1378,1.13782,264.94,1.13793,1.13793,1.13783,1.13787,202.43,True
'2018-11-28T20:19:00',1.13783,1.1383,1.1378,1.1382,343.64,1.13786,1.13834,1.13783,1.13826,287.13,True
'2018-11-28T20:20:00',1.13821,1.13837,1.13821,1.13831,234.53,1.13825,1.1384,1.13825,1.13835,212.25,False
'2018-11-28T20:21:00',1.1383,1.13832,1.13813,1.13816,323.65,1.13835,1.13836,1.13817,1.13821,303.11,False
'2018-11-28T20:22:00',1.13819,1.13833,1.13804,1.13811,347.79,1.13822,1.13836,1.13808,1.13816,229.61,True
'2018-11-28T20:23:00',1.13811,1.13822,1.13805,1.13815,223.46,1.13814,1.13825,1.13808,1.1382,211.01,True
'2018-11-28T20:24:00',1.13817,1.13827,1.13805,1.1382,272.71,1.13821,1.1383,1.13809,1.13826,252.49,False
'2018-11-28T20:25:00',1.13824,1.13826,1.13815,1.13816,229.27,1.13828,1.13831,1.13819,1.13821,211.08,True
'2018-11-28T20:26:00',1.13817,1.1383,1.13816,1.13821,220.63,1.1382,1.13835,1.13819,1.13825,221.71,False
'2018-11-28T20:27:00',1.13821,1.13826,1.13816,1.1382,255.9,1.13822,1.1383,1.1382,1.13824,226.93,True
'2018-11-28T20:28:00',1.13819,1.13852,1.13815,1.13845,274.21,1.13822,1.13856,1.13819,1.13848,246.32,False
'2018-11-28T20:29:00',1.13847,1.13847,1.13826,1.13826,297.18,1.13849,1.1385,1.13831,1.13831,279.58,False
'2018-11-28T20:30:00',1.13826,1.13826,1.1377,1.13771,370.13,1.1383,1.13831,1.13774,1.13774,369.34,False
'2018-11-28T20:31:00',1.13772,1.13775,1.13745,1.1375,297.97,1.13775,1.13778,1.13751,1.13753,350.06,False
'2018-11-28T20:32:00',1.1375,1.13755,1.1372,1.13726,235.97,1.13755,1.1376,1.13723,1.13731,269.0,False
'2018-11-28T20:33:00',1.13726,1.13737,1.1372,1.13725,177.63,1.13731,1.1374,1.13724,1.13729,162.99,True
'2018-11-28T20:34:00',1.13725,1.1373,1.13721,1.13725,187.73,1.13729,1.13732,1.13725,1.1373,225.79,False
'2018-11-28T20:35:00',1.13725,1.13736,1.13721,1.13725,288.47,1.1373,1.1374,1.13725,1.13729,298.23,True
'2018-11-28T20:36:00',1.13725,1.13731,1.13722,1.13726,173.19,1.13729,1.13736,1.13724,1.13729,118.85,False
'2018-11-28T20:37:00',1.13725,1.13725,1.13711,1.13713,232.72,1.13726,1.13726,1.13715,1.13716,202.93,False
'2018-11-28T20:38:00',1.13713,1.13717,1.13701,1.13701,248.94,1.13716,1.1372,1.13705,1.13706,327.17,True
'2018-11-28T20:39:00',1.13704,1.13727,1.13704,1.1372,206.64,1.13707,1.13731,1.13707,1.13724,201.35,True
'2018-11-28T20:40:00',1.1372,1.13736,1.1372,1.13726,199.9,1.13725,1.13739,1.13725,1.1373,216.7,True
'2018-11-28T20:41:00',1.13728,1.13742,1.13727,1.1374,125.19,1.13731,1.13747,1.1373,1.13746,193.1,False
'2018-11-28T20:42:00',1.1374,1.13751,1.13731,1.13738,220.55,1.13744,1.13753,1.13735,1.13743,202.08,True
'2018-11-28T20:43:00',1.13738,1.1377,1.13737,1.13762,313.53,1.13742,1.13774,1.1374,1.13766,356.67,True
'2018-11-28T20:44:00',1.13761,1.13773,1.13761,1.13772,97.03,1.13766,1.13775,1.13765,1.13775,117.83,True
'2018-11-28T20:45:00',1.13773,1.13786,1.13773,1.13781,130.28,1.13775,1.13789,1.13775,1.13786,137.75,False
'2018-11-28T20:46:00',1.13781,1.13786,1.13778,1.13778,123.9,1.13785,1.1379,1.13781,1.13781,151.23,True
'2018-11-28T20:47:00',1.1378,1.1379,1.13776,1.13789,204.44,1.13783,1.13793,1.13779,1.13793,142.11,False
'2018-11-28T20:48:00',1.13789,1.13797,1.13778,1.13786,196.75,1.13792,1.13801,1.13782,1.13791,179.05,False
'2018-11-28T20:49:00',1.13787,1.13787,1.1377,1.1377,196.32,1.13791,1.13791,1.13774,1.13774,172.78,True
'2018-11-28T20:50:00',1.13771,1.13793,1.1377,1.1379,259.5,1.13774,1.13797,1.13774,1.13794,193.41,False
'2018-11-28T20:51:00',1.13787,1.1379,1.13769,1.1377,183.74,1.1379,1.13793,1.13772,1.13773,110.15,True
'2018-11-28T20:52:00',1.1377,1.13776,1.13769,1.13772,169.81,1.13775,1.13779,1.13772,1.13775,154.54,False
'2018-11-28T20:53:00',1.13772,1.13773,1.13762,1.13765,193.54,1.13776,1.13776,1.13765,1.13767,128.84,False
'2018-11-28T20:54:00',1.13765,1.13765,1.13754,1.13754,196.72,1.13766,1.13768,1.13758,1.13759,163.39,True
'2018-11-28T20:55:00',1.13753,1.1376,1.13749,1.13755,175.34,1.13757,1.13762,1.13751,1.13759,159.37,False
'2018-11-28T20:56:00',1.13757,1.13757,1.13744,1.13745,172.39,1.13759,1.13759,1.13749,1.13749,99.78,True
'2018-11-28T20:57:00',1.13744,1.13754,1.13741,1.13753,169.67,1.13747,1.13756,1.13743,1.13755,115.81,False
'2018-11-28T20:58:00',1.13754,1.13756,1.13751,1.13751,163.13,1.13755,1.13759,1.13754,1.13755,114.14,True
'2018-11-28T20:59:00',1.13753,1.13758,1.13746,1.13753,271.96,1.13756,1.13761,1.1375,1.13757,237.53,False
'2018-11-28T21:00:00',1.13757,1.13758,1.13719,1.13722,291.55,1.13761,1.13761,1.13723,1.13725,466.48,False
'2018-11-28T21:01:00',1.1372,1.13726,1.1371,1.1371,152.68,1.13725,1.13729,1.13714,1.13714,159.95,True
'2018-11-28T21:02:00',1.1371,1.13713,1.1371,1.13712,141.74,1.13714,1.13716,1.13714,1.13716,152.95,True
'2018-11-28T21:03:00',1.13711,1.13719,1.1371,1.13716,143.56,1.13716,1.13722,1.13714,1.13722,158.24,True
'2018-11-28T21:04:00',1.13717,1.13732,1.13716,1.13725,198.77,1.1372,1.13736,1.13719,1.1373,140.22,True
'2018-11-28T21:05:00',1.13725,1.13731,1.13725,1.1373,103.97,1.1373,1.13735,1.1373,1.13734,99.05,True
'2018-11-28T21:06:00',1.1373,1.13739,1.1373,1.13735,166.35,1.13734,1.13742,1.13734,1.1374,151.04,True
'2018-11-28T21:07:00',1.13737,1.13751,1.13735,1.1374,194.06,1.13741,1.13755,1.1374,1.13746,244.43,True
'2018-11-28T21:08:00',1.13741,1.1376,1.13736,1.13747,275.39,1.13745,1.13763,1.1374,1.1375,233.18,False
'2018-11-28T21:09:00',1.13747,1.13749,1.13736,1.13743,175.76,1.13751,1.13753,1.1374,1.13746,155.99,False
'2018-11-28T21:10:00',1.13742,1.1375,1.13728,1.1373,239.97,1.13746,1.13755,1.13731,1.13735,234.85,True
'2018-11-28T21:11:00',1.1373,1.13741,1.13729,1.13741,194.1,1.13734,1.13744,1.13734,1.13743,151.08,False
'2018-11-28T21:12:00',1.1374,1.1374,1.13727,1.13728,108.47,1.13744,1.13744,1.1373,1.1373,153.1,False
'2018-11-28T21:13:00',1.13728,1.13728,1.13717,1.1372,178.08,1.1373,1.1373,1.13721,1.13725,189.18,True
'2018-11-28T21:14:00',1.1372,1.13726,1.13716,1.13725,144.09,1.13724,1.13729,1.13721,1.13729,111.6,True
'2018-11-28T21:15:00',1.13725,1.13731,1.13725,1.13731,149.44,1.13729,1.13736,1.13729,1.13734,152.63,False
'2018-11-28T21:16:00',1.13731,1.13735,1.13717,1.13722,194.86,1.13735,1.13738,1.13722,1.13725,206.58,False
'2018-11-28T21:17:00',1.13722,1.13727,1.13716,1.13719,262.2,1.13726,1.13731,1.1372,1.13723,278.24,False
'2018-11-28T21:18:00',1.13719,1.1372,1.13698,1.13698,228.73,1.13724,1.13724,1.13701,1.13703,173.02,False
'2018-11-28T21:19:00',1.13698,1.13706,1.13691,1.13693,185.89,1.13703,1.1371,1.13695,1.13696,192.41,True
'2018-11-28T21:20:00',1.13692,1.1371,1.13692,1.13702,193.37,1.13695,1.13714,1.13695,1.13706,210.7,True
'2018-11-28T21:21:00',1.13702,1.13711,1.137,1.13707,157.35,1.13707,1.13715,1.13705,1.13713,179.13,False
'2018-11-28T21:22:00',1.13707,1.1371,1.13701,1.13702,173.87,1.13713,1.13714,1.13705,1.13707,171.01,True
'2018-11-28T21:23:00',1.13703,1.13707,1.13701,1.13705,154.84,1.13706,1.1371,1.13705,1.13709,302.46,False
'2018-11-28T21:24:00',1.13705,1.13707,1.13702,1.13703,145.63,1.13708,1.1371,1.13706,1.13707,147.15,False
'2018-11-28T21:25:00',1.13702,1.13705,1.13696,1.13698,152.77,1.13707,1.13709,1.13699,1.13701,146.12,True
'2018-11-28T21:26:00',1.13697,1.13701,1.13695,1.137,214.02,1.13701,1.13705,1.13699,1.13704,176.96,True
'2018-11-28T21:27:00',1.13699,1.13706,1.13696,1.13702,224.78,1.13704,1.13709,1.137,1.13707,213.2,False
'2018-11-28T21:28:00',1.13702,1.13715,1.13701,1.13702,206.56,1.13707,1.1372,1.13704,1.13704,247.95,True
'2018-11-28T21:29:00',1.13705,1.13706,1.13699,1.13703,232.47,1.13707,1.13709,1.13703,1.13707,189.56,False
'2018-11-28T21:30:00',1.13705,1.1371,1.13697,1.137,216.5,1.13709,1.13714,1.137,1.13705,195.93,True
'2018-11-28T21:31:00',1.137,1.13702,1.13696,1.13701,115.95,1.13705,1.13706,1.137,1.13705,190.9,False
'2018-11-28T21:32:00',1.13701,1.13703,1.1369,1.13691,74.22,1.13706,1.13706,1.13693,1.13695,124.31,False
'2018-11-28T21:33:00',1.13691,1.13691,1.13685,1.13686,187.44,1.13695,1.13695,1.13689,1.1369,225.2,True
'2018-11-28T21:34:00',1.13686,1.13705,1.13685,1.13704,196.11,1.1369,1.13709,1.1369,1.13709,244.41,False
'2018-11-28T21:35:00',1.13705,1.13705,1.13694,1.13695,184.91,1.13708,1.13709,1.13698,1.137,126.73,True
'2018-11-28T21:36:00',1.13695,1.13703,1.13695,1.13701,139.98,1.137,1.13707,1.137,1.13705,145.05,False
'2018-11-28T21:37:00',1.137,1.137,1.13691,1.13694,109.49,1.13705,1.13705,1.13694,1.13699,138.31,False
'2018-11-28T21:38:00',1.13694,1.13695,1.1369,1.1369,128.06,1.13699,1.13699,1.13693,1.13694,158.32,False
'2018-11-28T21:39:00',1.1369,1.1369,1.13675,1.13675,197.14,1.13694,1.13694,1.13679,1.1368,195.95,True
'2018-11-28T21:40:00',1.13675,1.13696,1.13675,1.13692,179.96,1.1368,1.13699,1.1368,1.13697,139.86,True
'2018-11-28T21:41:00',1.13692,1.13706,1.13692,1.13706,181.3,1.13697,1.13711,1.13697,1.13711,181.79,True
'2018-11-28T21:42:00',1.13705,1.13713,1.13704,1.1371,176.86,1.13711,1.13717,1.13709,1.13715,196.55,True
'2018-11-28T21:43:00',1.13711,1.13716,1.13704,1.13711,180.06,1.13716,1.13719,1.13707,1.13716,227.84,True
'2018-11-28T21:44:00',1.13711,1.13712,1.13706,1.13712,100.45,1.13716,1.13717,1.1371,1.13715,163.48,True
'2018-11-28T21:45:00',1.13711,1.13716,1.13711,1.13716,184.54,1.13716,1.1372,1.13714,1.13719,226.72,True
'2018-11-28T21:46:00',1.13716,1.13723,1.13715,1.13722,166.17,1.13719,1.13728,1.13718,1.13727,156.92,True
'2018-11-28T21:47:00',1.13722,1.13733,1.13721,1.13732,154.71,1.13728,1.13737,1.13726,1.13737,158.41,False
'2018-11-28T21:48:00',1.13733,1.13735,1.13716,1.13726,141.56,1.13737,1.13739,1.13721,1.1373,159.86,True
'2018-11-28T21:49:00',1.13727,1.13732,1.13725,1.13731,87.23,1.1373,1.13736,1.13729,1.13736,82.18,False
'2018-11-28T21:50:00',1.13731,1.13731,1.13721,1.13727,128.23,1.13734,1.13735,1.13726,1.1373,128.19,True
'2018-11-28T21:51:00',1.13727,1.13732,1.13727,1.13727,122.49,1.13731,1.13736,1.1373,1.13731,142.77,False
'2018-11-28T21:52:00',1.13727,1.13728,1.1372,1.13723,138.9,1.13731,1.13731,1.13724,1.13726,137.49,False
'2018-11-28T21:53:00',1.13722,1.13728,1.13707,1.13708,130.35,1.13726,1.13731,1.1371,1.13713,201.1,False
'2018-11-28T21:54:00',1.1371,1.1371,1.13701,1.13701,92.64,1.13713,1.13713,1.13703,1.13704,90.56,False
'2018-11-28T21:55:00',1.13698,1.13698,1.1369,1.13692,157.54,1.13702,1.13702,1.13694,1.13696,170.95,True
'2018-11-28T21:56:00',1.13691,1.13695,1.13691,1.13694,92.81,1.13696,1.13699,1.13695,1.13699,64.36,False
'2018-11-28T21:57:00',1.13694,1.13694,1.13679,1.13685,136.93,1.13696,1.13696,1.13681,1.13688,197.94,False
'2018-11-28T21:58:00',1.13685,1.1369,1.13671,1.13675,228.49,1.13689,1.13693,1.13675,1.13679,266.54,True
'2018-11-28T21:59:00',1.13675,1.13694,1.1367,1.13694,135.33,1.13678,1.13698,1.13673,1.13698,180.81,True
'2018-11-28T22:00:00',1.13693,1.13697,1.13678,1.13695,88.02,1.13696,1.13701,1.1368,1.13698,123.26,False
'2018-11-28T22:01:00',1.13696,1.13697,1.13691,1.13694,75.54,1.13698,1.13699,1.13693,1.13696,116.41,False
'2018-11-28T22:02:00',1.13693,1.13693,1.13691,1.13692,60.06,1.13697,1.13697,1.13693,1.13696,71.58,False
'2018-11-28T22:03:00',1.13691,1.13692,1.13686,1.13686,48.39,1.13696,1.13696,1.1369,1.1369,48.13,False
'2018-11-28T22:04:00',1.13687,1.13687,1.13684,1.13686,72.15,1.1369,1.1369,1.13687,1.13688,48.37,False
'2018-11-28T22:05:00',1.13686,1.13686,1.1368,1.1368,56.43,1.13689,1.13689,1.13683,1.13685,28.53,True
'2018-11-28T22:06:00',1.13681,1.13685,1.13679,1.13681,86.29,1.13684,1.13689,1.13683,1.13685,98.9,False
'2018-11-28T22:07:00',1.1368,1.13681,1.13672,1.13675,50.21,1.13685,1.13686,1.13677,1.13679,80.0,True
'2018-11-28T22:08:00',1.13674,1.13686,1.13672,1.13682,94.41,1.13676,1.13689,1.13676,1.13686,134.2,False
'2018-11-28T22:09:00',1.13682,1.13682,1.13676,1.13676,108.56,1.13685,1.13686,1.1368,1.1368,114.88,True
'2018-11-28T22:10:00',1.13676,1.13689,1.13676,1.13688,86.72,1.13681,1.13692,1.13681,1.13692,117.82,True
'2018-11-28T22:11:00',1.13689,1.13697,1.13688,1.13691,136.23,1.13692,1.13701,1.13692,1.13696,84.03,False
'2018-11-28T22:12:00',1.13692,1.13695,1.13682,1.13686,112.08,1.13696,1.13698,1.13687,1.1369,135.45,True
'2018-11-28T22:13:00',1.13687,1.13691,1.13682,1.13688,91.49,1.13689,1.13694,1.13685,1.13692,95.28,False
'2018-11-28T22:14:00',1.13688,1.13688,1.13676,1.1368,125.65,1.13692,1.13692,1.1368,1.13685,136.64,True
'2018-11-28T22:15:00',1.1368,1.13687,1.13676,1.13687,120.39,1.13682,1.13691,1.1368,1.13691,110.97,False
'2018-11-28T22:16:00',1.13687,1.13687,1.13686,1.13687,61.19,1.13691,1.13692,1.13691,1.13691,80.46,False
'2018-11-28T22:17:00',1.13687,1.13687,1.1368,1.13682,47.15,1.13692,1.13692,1.13685,1.13686,64.52,True
'2018-11-28T22:18:00',1.13681,1.13684,1.13681,1.13683,26.72,1.13686,1.13688,1.13685,1.13688,32.31,False
'2018-11-28T22:19:00',1.13685,1.13687,1.13681,1.13682,30.43,1.13689,1.13691,1.13685,1.13686,52.1,False
'2018-11-28T22:20:00',1.13682,1.13683,1.1368,1.13681,86.05,1.13687,1.13688,1.13686,1.13687,82.92,True
'2018-11-28T22:21:00',1.13682,1.13688,1.13682,1.13686,63.55,1.13687,1.13693,1.13686,1.1369,70.12,True
'2018-11-28T22:22:00',1.13686,1.13697,1.13686,1.13696,95.19,1.13691,1.13701,1.1369,1.137,106.15,False
'2018-11-28T22:23:00',1.13695,1.13699,1.13695,1.13696,84.46,1.137,1.13701,1.13699,1.13699,81.78,False
'2018-11-28T22:24:00',1.13696,1.13696,1.13686,1.13691,62.65,1.137,1.137,1.1369,1.13694,85.46,False
'2018-11-28T22:25:00',1.13689,1.1369,1.13685,1.1369,61.17,1.13691,1.13694,1.1369,1.13694,62.29,False
'2018-11-28T22:26:00',1.1369,1.1369,1.1368,1.13685,76.29,1.13694,1.13694,1.13684,1.1369,100.17,True
'2018-11-28T22:27:00',1.13685,1.13688,1.13685,1.13687,29.17,1.1369,1.13691,1.1369,1.13691,22.38,False
'2018-11-28T22:28:00',1.13688,1.13688,1.13685,1.13685,31.78,1.1369,1.13691,1.1369,1.1369,44.27,False
'2018-11-28T22:29:00',1.13686,1.13687,1.13679,1.13681,125.88,1.1369,1.13691,1.13682,1.13686,104.72,False
'2018-11-28T22:30:00',1.13682,1.13682,1.13675,1.13681,111.18,1.13686,1.13686,1.13679,1.13685,135.38,False
'2018-11-28T22:31:00',1.1368,1.13682,1.13672,1.13672,93.54,1.13685,1.13687,1.13675,1.13676,81.53,False
'2018-11-28T22:32:00',1.13672,1.13681,1.1367,1.1367,135.59,1.13676,1.13686,1.13675,1.13676,126.77,False
'2018-11-28T22:33:00',1.13671,1.13674,1.13667,1.1367,124.09,1.13677,1.13679,1.13671,1.13675,129.02,True
'2018-11-28T22:34:00',1.13671,1.13675,1.13669,1.13674,65.27,1.13675,1.13679,1.13673,1.13678,86.11,False
'2018-11-28T22:35:00',1.13672,1.13672,1.1367,1.1367,57.12,1.13677,1.13677,1.13674,1.13676,39.18,False
'2018-11-28T22:36:00',1.1367,1.1367,1.13665,1.13667,101.03,1.13674,1.13674,1.13668,1.13673,84.12,False
'2018-11-28T22:37:00',1.13667,1.13669,1.13666,1.13667,41.43,1.13673,1.13673,1.1367,1.13672,52.17,False
'2018-11-28T22:38:00',1.13666,1.13667,1.1366,1.13666,131.75,1.13668,1.13672,1.13663,1.13671,108.68,False
'2018-11-28T22:39:00',1.13667,1.13667,1.1366,1.13661,173.83,1.13671,1.13671,1.13664,1.13666,162.02,True
'2018-11-28T22:40:00',1.13661,1.13668,1.13656,1.13667,136.78,1.13666,1.13672,1.13661,1.13672,92.01,True
'2018-11-28T22:41:00',1.13667,1.13671,1.13666,1.13669,89.22,1.13672,1.13675,1.13668,1.13674,79.34,False
'2018-11-28T22:42:00',1.13669,1.13669,1.13666,1.13666,105.96,1.13673,1.13673,1.13671,1.13672,86.63,False
'2018-11-28T22:43:00',1.13667,1.13668,1.13665,1.13666,111.11,1.13671,1.13672,1.13669,1.13671,97.7,True
'2018-11-28T22:44:00',1.13667,1.13669,1.13666,1.13668,77.71,1.13671,1.13672,1.1367,1.13672,54.45,True
'2018-11-28T22:45:00',1.13668,1.13677,1.13667,1.13676,85.25,1.13672,1.13682,1.13671,1.13681,92.12,False
'2018-11-28T22:46:00',1.13677,1.13678,1.13671,1.13671,91.94,1.13681,1.13683,1.13676,1.13677,68.84,False
'2018-11-28T22:47:00',1.13674,1.13677,1.13666,1.13667,89.18,1.13678,1.13681,1.13671,1.13671,100.5,True
'2018-11-28T22:48:00',1.13666,1.13669,1.13666,1.13669,49.64,1.13671,1.13674,1.13671,1.13673,32.71,True
'2018-11-28T22:49:00',1.13669,1.13673,1.13666,1.13671,97.19,1.13675,1.13677,1.13671,1.13676,68.4,False
'2018-11-28T22:50:00',1.13671,1.13671,1.13666,1.13666,66.03,1.13674,1.13675,1.13671,1.13672,62.79,False
'2018-11-28T22:51:00',1.13667,1.13667,1.13661,1.13662,43.19,1.13672,1.13672,1.13666,1.13667,57.26,False
'2018-11-28T22:52:00',1.13663,1.13668,1.1366,1.13661,64.04,1.13667,1.13672,1.13665,1.13666,93.39,False
'2018-11-28T22:53:00',1.13661,1.13662,1.13659,1.13659,70.08,1.13666,1.13667,1.13663,1.13663,69.19,True
'2018-11-28T22:54:00',1.13659,1.13662,1.13656,1.13659,120.14,1.13664,1.13667,1.13662,1.13667,88.58,True
'2018-11-28T22:55:00',1.1366,1.13665,1.13659,1.13662,85.76,1.13667,1.13669,1.13666,1.13667,87.62,False
'2018-11-28T22:56:00',1.13662,1.13666,1.13662,1.13662,39.48,1.13668,1.1367,1.13666,1.13667,43.56,False
'2018-11-28T22:57:00',1.13662,1.13668,1.1366,1.13661,104.12,1.13667,1.13674,1.13665,1.13666,112.18,True
'2018-11-28T22:58:00',1.13661,1.13662,1.1366,1.13661,51.35,1.13664,1.13668,1.13663,1.13667,47.01,False
'2018-11-28T22:59:00',1.1366,1.13663,1.13659,1.1366,67.38,1.13662,1.13669,1.13662,1.13668,42.11,True
'2018-11-28T23:00:00',1.13659,1.13679,1.13659,1.13679,26.15,1.13668,1.13715,1.13668,1.13715,14.74,False
'2018-11-28T23:01:00',1.13677,1.13684,1.13675,1.13681,20.25,1.13705,1.13715,1.13682,1.13698,297.12,True
'2018-11-28T23:02:00',1.13682,1.13694,1.13682,1.1369,33.55,1.13698,1.13722,1.13698,1.13707,10.97,False
'2018-11-28T23:03:00',1.13689,1.13693,1.1368,1.13681,14.0,1.13707,1.13714,1.13697,1.13697,28.87,False
'2018-11-28T23:04:00',1.13681,1.13693,1.13679,1.1368,9.94,1.13696,1.13715,1.13692,1.13698,14.87,True
'2018-11-28T23:05:00',1.1368,1.13685,1.13679,1.13684,25.46,1.13697,1.13699,1.13688,1.13695,77.24,False
'2018-11-28T23:06:00',1.13685,1.13692,1.1368,1.13681,175.48,1.13696,1.13699,1.13693,1.13698,105.93,False
'2018-11-28T23:07:00',1.13681,1.13682,1.1368,1.13681,128.79,1.13698,1.13698,1.13692,1.13696,96.89,True
'2018-11-28T23:08:00',1.1368,1.13696,1.1368,1.13696,100.84,1.13697,1.13715,1.13696,1.13715,75.54,True
'2018-11-28T23:09:00',1.13695,1.13704,1.13695,1.13702,19.1,1.13715,1.13715,1.13713,1.13713,1.82,False
'2018-11-28T23:10:00',1.13703,1.13707,1.13687,1.13688,99.75,1.13713,1.13713,1.13705,1.13707,84.68,False
'2018-11-28T23:11:00',1.13688,1.13689,1.13683,1.13689,52.91,1.13706,1.13709,1.13694,1.13698,60.53,True
'2018-11-28T23:12:00',1.13689,1.13692,1.13686,1.1369,51.82,1.13699,1.13709,1.13695,1.137,85.83,True
'2018-11-28T23:13:00',1.1369,1.13691,1.13689,1.13691,50.62,1.137,1.13703,1.13698,1.13703,71.24,False
'2018-11-28T23:14:00',1.13691,1.13692,1.1369,1.13691,46.26,1.13702,1.13703,1.13701,1.13703,53.01,False
'2018-11-28T23:15:00',1.13691,1.13693,1.13686,1.13686,28.33,1.13703,1.13705,1.13696,1.13697,33.15,True
'2018-11-28T23:16:00',1.13686,1.13691,1.13686,1.13691,15.34,1.13698,1.13701,1.13697,1.13701,35.32,False
'2018-11-28T23:17:00',1.13691,1.13691,1.13678,1.13678,32.96,1.137,1.137,1.13688,1.13688,55.76,True
'2018-11-28T23:18:00',1.13678,1.13684,1.13677,1.13683,32.21,1.13689,1.13696,1.13687,1.13691,52.39,True
'2018-11-28T23:19:00',1.13683,1.13684,1.13682,1.13683,40.79,1.13696,1.13697,1.13694,1.13697,59.63,False
'2018-11-28T23:20:00',1.13683,1.13684,1.13682,1.13682,45.8,1.13697,1.13697,1.13694,1.13694,81.43,False
'2018-11-28T23:21:00',1.13682,1.13683,1.13679,1.1368,61.49,1.13694,1.13697,1.13689,1.13695,72.48,False
'2018-11-28T23:22:00',1.1368,1.1368,1.13678,1.13678,77.11,1.13695,1.13696,1.13692,1.13693,73.63,False
'2018-11-28T23:23:00',1.13678,1.13678,1.13675,1.13676,44.64,1.13693,1.13693,1.13687,1.13687,44.55,True
'2018-11-28T23:24:00',1.13676,1.13687,1.13676,1.13687,81.32,1.13689,1.137,1.13689,1.13699,68.48,False
'2018-11-28T23:25:00',1.13687,1.13687,1.13684,1.13686,46.17,1.13699,1.13699,1.13697,1.13699,50.48,False
'2018-11-28T23:26:00',1.13686,1.13686,1.13683,1.13686,57.41,1.13699,1.13699,1.13692,1.13693,64.11,False
'2018-11-28T23:27:00',1.13683,1.13686,1.13674,1.13676,88.29,1.13694,1.13695,1.13683,1.13688,103.51,True
'2018-11-28T23:28:00',1.13676,1.13679,1.13675,1.13677,39.49,1.13684,1.13688,1.13683,1.13688,23.58,True
'2018-11-28T23:29:00',1.13678,1.1368,1.13678,1.1368,19.35,1.13687,1.13689,1.13687,1.13688,26.95,False
'2018-11-28T23:30:00',1.13679,1.13679,1.13676,1.13677,51.71,1.13688,1.13688,1.13684,1.13685,84.47,False
'2018-11-28T23:31:00',1.13677,1.13678,1.13675,1.13677,174.48,1.13686,1.13688,1.13684,1.13685,117.5,False
'2018-11-28T23:32:00',1.13676,1.13679,1.13675,1.13676,32.95,1.13685,1.13686,1.13682,1.13682,52.79,False
'2018-11-28T23:33:00',1.13676,1.13678,1.13667,1.1367,43.42,1.13683,1.13684,1.13675,1.1368,83.01,False
'2018-11-28T23:34:00',1.1367,1.13671,1.13664,1.13665,75.5,1.1368,1.1368,1.13674,1.13675,79.0,True
'2018-11-28T23:35:00',1.13665,1.1367,1.13663,1.1367,83.43,1.13675,1.1368,1.13673,1.13679,102.59,False
'2018-11-28T23:36:00',1.1367,1.1367,1.13668,1.13668,17.23,1.13678,1.13679,1.13675,1.13677,28.33,False
'2018-11-28T23:37:00',1.13668,1.13669,1.13667,1.13668,50.59,1.13676,1.13678,1.13675,1.13677,80.0,True
'2018-11-28T23:38:00',1.13668,1.1368,1.13667,1.13675,66.9,1.13676,1.13687,1.13675,1.13687,87.82,True
'2018-11-28T23:39:00',1.13674,1.1368,1.13674,1.13677,56.1,1.13686,1.13688,1.13682,1.13688,63.88,True
'2018-11-28T23:40:00',1.13679,1.1371,1.13679,1.13703,90.33,1.13688,1.13736,1.13688,1.13726,70.41,False
'2018-11-28T23:41:00',1.13702,1.13702,1.13664,1.13689,149.75,1.13724,1.13724,1.13682,1.13704,139.35,True
'2018-11-28T23:42:00',1.13689,1.13699,1.13689,1.13698,92.59,1.13702,1.13711,1.13702,1.13709,96.81,False
'2018-11-28T23:43:00',1.13697,1.137,1.13689,1.13693,198.79,1.1371,1.1371,1.13698,1.13705,163.51,True
'2018-11-28T23:44:00',1.13694,1.13707,1.13693,1.13703,85.76,1.13705,1.13715,1.13704,1.13713,131.06,False
'2018-11-28T23:45:00',1.13703,1.13711,1.13669,1.13677,194.17,1.13713,1.13721,1.13682,1.13691,161.43,True
'2018-11-28T23:46:00',1.13678,1.13698,1.13673,1.13691,118.44,1.13691,1.13714,1.13684,1.13704,161.59,True
'2018-11-28T23:47:00',1.13691,1.13703,1.13691,1.13692,161.83,1.13704,1.1372,1.13702,1.13706,154.2,True
'2018-11-28T23:48:00',1.13691,1.13705,1.13691,1.137,144.86,1.13704,1.13716,1.13703,1.13709,117.75,False
'2018-11-28T23:49:00',1.137,1.137,1.13694,1.13699,89.22,1.1371,1.1371,1.13703,1.13705,78.51,True
'2018-11-28T23:50:00',1.13696,1.13699,1.13696,1.13698,53.17,1.13705,1.13708,1.13705,1.13707,47.55,False
'2018-11-28T23:51:00',1.13698,1.13698,1.13678,1.13683,87.85,1.13706,1.13707,1.13687,1.13693,90.15,True
'2018-11-28T23:52:00',1.13683,1.13689,1.13666,1.13684,170.67,1.13692,1.137,1.13672,1.13694,129.11,False
'2018-11-28T23:53:00',1.13684,1.13685,1.13669,1.13677,131.74,1.13694,1.13696,1.13676,1.13684,115.0,False
'2018-11-28T23:54:00',1.13677,1.13679,1.13667,1.1367,74.46,1.13684,1.13685,1.13675,1.13678,151.35,True
'2018-11-28T23:55:00',1.1367,1.13676,1.13659,1.13673,76.48,1.13676,1.13688,1.13669,1.13687,157.49,True
'2018-11-28T23:56:00',1.13673,1.13679,1.13672,1.13679,55.64,1.13687,1.1369,1.13687,1.1369,48.71,True
'2018-11-28T23:57:00',1.13678,1.13679,1.13677,1.13679,9.0,1.1369,1.13691,1.1369,1.13691,19.13,False
'2018-11-28T23:58:00',1.13679,1.13679,1.13676,1.13677,12.22,1.1369,1.1369,1.13688,1.13689,32.94,True
'2018-11-28T23:59:00',1.13677,1.13679,1.13677,1.13678,10.24,1.1369,1.13691,1.13689,1.1369,26.13,True
'2018-11-29T00:00:00',1.13678,1.13697,1.13676,1.13684,157.88,1.13691,1.13702,1.13689,1.13695,142.87,True
'2018-11-29T00:01:00',1.13687,1.137,1.13687,1.13698,115.9,1.13696,1.13709,1.13696,1.13704,148.56,False
'2018-11-29T00:02:00',1.13699,1.13699,1.13681,1.13681,74.71,1.13703,1.13703,1.13687,1.13688,104.2,True
'2018-11-29T00:03:00',1.13681,1.13686,1.13681,1.13685,38.79,1.13687,1.13692,1.13687,1.1369,65.38,False
'2018-11-29T00:04:00',1.13683,1.13688,1.13683,1.13685,42.09,1.13689,1.13695,1.13687,1.13687,59.55,False
'2018-11-29T00:05:00',1.13685,1.13685,1.13674,1.13681,57.48,1.13688,1.13689,1.13679,1.13682,69.56,False
'2018-11-29T00:06:00',1.1368,1.1368,1.13676,1.13679,28.34,1.13682,1.13685,1.1368,1.13682,45.08,False
'2018-11-29T00:07:00',1.13677,1.13678,1.13676,1.13677,36.68,1.13682,1.13684,1.1368,1.13684,73.71,True
'2018-11-29T00:08:00',1.13679,1.13686,1.13677,1.13683,35.61,1.13685,1.13691,1.13681,1.13688,50.35,False
'2018-11-29T00:09:00',1.13683,1.13684,1.13682,1.13683,23.19,1.13688,1.1369,1.13687,1.13688,35.65,True
'2018-11-29T00:10:00',1.13683,1.13696,1.13681,1.13694,36.88,1.13688,1.137,1.13686,1.13698,59.96,False
'2018-11-29T00:11:00',1.13693,1.137,1.13692,1.13694,38.34,1.13698,1.13703,1.13695,1.13698,60.35,False
'2018-11-29T00:12:00',1.13694,1.13694,1.13688,1.13688,23.82,1.13698,1.13698,1.13692,1.13692,38.1,False
'2018-11-29T00:13:00',1.13688,1.13689,1.13685,1.13685,23.6,1.13693,1.13693,1.1369,1.1369,61.36,False
'2018-11-29T00:14:00',1.13685,1.13686,1.13684,1.13685,15.46,1.1369,1.1369,1.13688,1.1369,20.1,False
'2018-11-29T00:15:00',1.13686,1.13687,1.13685,1.13685,13.62,1.1369,1.1369,1.13689,1.1369,11.25,True
'2018-11-29T00:16:00',1.13685,1.13692,1.13685,1.13692,28.1,1.1369,1.13694,1.13689,1.13694,22.05,False
'2018-11-29T00:17:00',1.13691,1.13694,1.13688,1.13689,33.34,1.13695,1.13696,1.13691,1.13692,29.46,True
'2018-11-29T00:18:00',1.13689,1.13691,1.13689,1.1369,22.13,1.13693,1.13695,1.13693,1.13694,30.76,False
'2018-11-29T00:19:00',1.1369,1.1369,1.13687,1.13687,19.98,1.13694,1.13694,1.13691,1.13691,37.1,True
'2018-11-29T00:20:00',1.13686,1.1369,1.13685,1.1369,57.03,1.1369,1.13693,1.13688,1.13693,24.5,False
'2018-11-29T00:21:00',1.13689,1.13689,1.13685,1.13685,28.86,1.13693,1.13693,1.13689,1.13689,16.19,False
'2018-11-29T00:22:00',1.13685,1.13686,1.13685,1.13685,42.81,1.13689,1.13689,1.13689,1.13689,13.1,False
'2018-11-29T00:23:00',1.13686,1.13686,1.13682,1.13682,70.31,1.13689,1.13689,1.13687,1.13687,30.64,False
'2018-11-29T00:24:00',1.13684,1.13685,1.13681,1.13681,40.38,1.13688,1.13689,1.13685,1.13685,21.53,False
'2018-11-29T00:25:00',1.13681,1.13681,1.13681,1.13681,29.43,1.13685,1.13685,1.13685,1.13685,21.11,False
'2018-11-29T00:26:00',1.13681,1.13682,1.13681,1.13681,17.17,1.13685,1.13685,1.13684,1.13684,26.87,False
'2018-11-29T00:27:00',1.13681,1.13681,1.1368,1.1368,33.47,1.13684,1.13685,1.13684,1.13685,27.54,False
'2018-11-29T00:28:00',1.1368,1.1368,1.1368,1.1368,26.81,1.13684,1.13685,1.13684,1.13684,18.74,True
'2018-11-29T00:29:00',1.13681,1.13682,1.1368,1.13682,33.14,1.13684,1.13688,1.13684,1.13688,42.52,True
'2018-11-29T00:30:00',1.13682,1.13683,1.13682,1.13683,39.49,1.13685,1.13689,1.13685,1.13688,38.4,False
'2018-11-29T00:31:00',1.13683,1.13684,1.13682,1.13683,70.41,1.13688,1.13689,1.13688,1.13688,30.38,True
'2018-11-29T00:32:00',1.13683,1.13685,1.13683,1.13685,32.87,1.13688,1.1369,1.13688,1.1369,29.05,False
'2018-11-29T00:33:00',1.13685,1.13689,1.13684,1.13685,103.1,1.1369,1.13693,1.13688,1.13689,64.38,False
'2018-11-29T00:34:00',1.13685,1.13685,1.13683,1.13684,48.51,1.13689,1.13689,1.13687,1.13688,33.81,True
'2018-11-29T00:35:00',1.13685,1.1369,1.13685,1.1369,45.51,1.13688,1.13696,1.13688,1.13696,36.17,True
'2018-11-29T00:36:00',1.13691,1.13695,1.13686,1.13695,68.0,1.13695,1.137,1.1369,1.137,85.34,True
'2018-11-29T00:37:00',1.13696,1.13706,1.13696,1.13706,91.02,1.137,1.1371,1.137,1.1371,81.21,False
'2018-11-29T00:38:00',1.13705,1.13706,1.137,1.13702,113.16,1.1371,1.1371,1.13705,1.13706,122.56,False
'2018-11-29T00:39:00',1.13702,1.13703,1.137,1.137,52.16,1.13706,1.13708,1.13705,1.13705,47.37,True
'2018-11-29T00:40:00',1.137,1.13708,1.13698,1.13703,107.14,1.13706,1.13711,1.13703,1.13708,123.74,False
'2018-11-29T00:41:00',1.13703,1.13707,1.13701,1.13703,63.84,1.13708,1.13711,1.13705,1.13706,81.49,False
'2018-11-29T00:42:00',1.13701,1.13703,1.13701,1.13701,52.01,1.13706,1.13706,1.13705,1.13706,59.15,False
'2018-11-29T00:43:00',1.13702,1.13703,1.13696,1.13697,42.34,1.13706,1.13706,1.13701,1.13701,53.43,False
'2018-11-29T00:44:00',1.13697,1.137,1.13695,1.13695,69.66,1.13702,1.13703,1.13698,1.13698,43.02,False
'2018-11-29T00:45:00',1.13696,1.13696,1.13687,1.13689,88.73,1.13698,1.13698,1.1369,1.13692,28.37,False
'2018-11-29T00:46:00',1.13689,1.1369,1.13685,1.13685,53.76,1.13692,1.13692,1.13688,1.13688,27.29,False
'2018-11-29T00:47:00',1.13686,1.1369,1.1368,1.1368,66.81,1.13688,1.13691,1.13683,1.13684,33.49,False
'2018-11-29T00:48:00',1.13684,1.13684,1.1368,1.1368,24.06,1.13685,1.13688,1.13683,1.13683,16.43,True
'2018-11-29T00:49:00',1.1368,1.13684,1.1368,1.13681,54.85,1.13683,1.13687,1.13683,1.13686,36.19,True
'2018-11-29T00:50:00',1.13681,1.13687,1.13679,1.13686,75.42,1.13686,1.13691,1.13682,1.13691,90.55,False
'2018-11-29T00:51:00',1.13686,1.13687,1.13685,1.13686,91.32,1.13691,1.13691,1.13689,1.1369,78.37,False
'2018-11-29T00:52:00',1.13686,1.13688,1.13686,1.13686,41.66,1.1369,1.1369,1.13689,1.1369,54.53,True
'2018-11-29T00:53:00',1.13687,1.13689,1.13686,1.13686,105.17,1.1369,1.13692,1.13688,1.13691,121.32,True
'2018-11-29T00:54:00',1.13687,1.13692,1.13686,1.13691,93.46,1.1369,1.13695,1.1369,1.13695,93.5,False
'2018-11-29T00:55:00',1.13691,1.13691,1.13684,1.13685,39.76,1.13695,1.13695,1.13688,1.13688,35.23,True
'2018-11-29T00:56:00',1.13686,1.13686,1.13685,1.13685,21.55,1.13688,1.13689,1.13688,1.13689,16.93,False
'2018-11-29T00:57:00',1.13685,1.13685,1.1368,1.1368,72.07,1.13689,1.1369,1.13684,1.13684,26.99,False
'2018-11-29T00:58:00',1.13681,1.13681,1.13674,1.13675,66.45,1.13684,1.13684,1.13678,1.13678,30.81,False
'2018-11-29T00:59:00',1.13675,1.13676,1.13674,1.13674,51.41,1.13678,1.13678,1.13677,1.13677,28.78,False
'2018-11-29T01:00:00',1.13674,1.13674,1.13659,1.13661,128.37,1.13676,1.13676,1.13661,1.13663,80.99,True
'2018-11-29T01:01:00',1.13661,1.13678,1.13661,1.13675,93.93,1.13663,1.13681,1.13663,1.13679,82.98,True
'2018-11-29T01:02:00',1.13677,1.13681,1.13672,1.13681,103.41,1.13679,1.13683,1.13675,1.13683,87.1,True
'2018-11-29T01:03:00',1.13679,1.13683,1.13676,1.13681,76.0,1.13683,1.13688,1.1368,1.13686,81.96,False
'2018-11-29T01:04:00',1.13681,1.13682,1.13681,1.13681,49.19,1.13686,1.13686,1.13685,1.13686,43.54,True
'2018-11-29T01:05:00',1.13681,1.13691,1.13681,1.1369,96.92,1.13686,1.13696,1.13686,1.13695,102.33,True
'2018-11-29T01:06:00',1.13691,1.13707,1.13681,1.13696,142.61,1.13695,1.1371,1.13685,1.13699,128.75,False
'2018-11-29T01:07:00',1.13696,1.13696,1.13671,1.13671,183.42,1.13698,1.13698,1.13675,1.13675,187.77,True
'2018-11-29T01:08:00',1.13671,1.13683,1.13671,1.1368,115.63,1.13676,1.13685,1.13674,1.13684,122.33,False
'2018-11-29T01:09:00',1.1368,1.13682,1.1367,1.1367,83.37,1.13683,1.13685,1.13674,1.13675,127.45,True
'2018-11-29T01:10:00',1.1367,1.13672,1.13668,1.13672,65.49,1.13675,1.13675,1.13672,1.13675,93.61,False
'2018-11-29T01:11:00',1.13671,1.13675,1.13671,1.13671,116.95,1.13675,1.13679,1.13674,1.13674,101.01,True
'2018-11-29T01:12:00',1.13674,1.13674,1.13669,1.13671,66.44,1.13677,1.13677,1.13674,1.13675,95.79,False
'2018-11-29T01:13:00',1.13672,1.13672,1.13665,1.13665,45.49,1.13675,1.13675,1.13668,1.13668,77.25,False
'2018-11-29T01:14:00',1.13665,1.13665,1.13651,1.13652,135.56,1.13668,1.13668,1.13655,1.13656,184.49,False
'2018-11-29T01:15:00',1.13651,1.13662,1.1365,1.1365,109.09,1.13656,1.13667,1.13652,1.13652,84.09,False
'2018-11-29T01:16:00',1.1365,1.13651,1.13648,1.13649,72.77,1.13652,1.13652,1.13649,1.13651,50.75,True
'2018-11-29T01:17:00',1.13649,1.13651,1.13648,1.1365,55.33,1.1365,1.13653,1.13649,1.13651,47.25,True
'2018-11-29T01:18:00',1.1365,1.13655,1.1365,1.13652,88.37,1.13652,1.13658,1.13652,1.13656,67.26,False
'2018-11-29T01:19:00',1.13652,1.13652,1.13649,1.1365,91.94,1.13654,1.13654,1.13652,1.13654,58.68,False
'2018-11-29T01:20:00',1.1365,1.13652,1.1365,1.1365,56.53,1.13654,1.13655,1.13654,1.13654,38.88,True
'2018-11-29T01:21:00',1.13651,1.13652,1.1365,1.1365,61.54,1.13654,1.13655,1.13654,1.13655,60.17,False
'2018-11-29T01:22:00',1.1365,1.13651,1.13648,1.1365,134.94,1.13655,1.13655,1.1365,1.13654,101.28,True
'2018-11-29T01:23:00',1.13648,1.13655,1.1363,1.13651,213.47,1.13652,1.13659,1.13633,1.13654,127.92,False
'2018-11-29T01:24:00',1.13651,1.13651,1.13643,1.13645,92.56,1.13654,1.13654,1.13648,1.13649,123.83,True
'2018-11-29T01:25:00',1.13646,1.13655,1.13646,1.13647,83.49,1.13651,1.13659,1.1365,1.1365,83.72,True
'2018-11-29T01:26:00',1.13646,1.13651,1.13644,1.1365,91.54,1.13651,1.13654,1.13647,1.13653,81.5,False
'2018-11-29T01:27:00',1.1365,1.1365,1.13646,1.13646,37.42,1.13654,1.13654,1.13649,1.1365,37.98,False
'2018-11-29T01:28:00',1.13646,1.13648,1.13645,1.13646,28.11,1.1365,1.13651,1.13649,1.1365,47.6,False
'2018-11-29T01:29:00',1.13645,1.13647,1.13642,1.13646,110.71,1.1365,1.1365,1.13645,1.1365,100.21,True
'2018-11-29T01:30:00',1.13647,1.13662,1.13642,1.13661,177.16,1.1365,1.13665,1.13646,1.13665,194.41,False
'2018-11-29T01:31:00',1.1366,1.13672,1.13657,1.13657,159.29,1.13665,1.13676,1.13661,1.13661,159.59,False
'2018-11-29T01:32:00',1.13657,1.13657,1.13644,1.13651,155.31,1.13661,1.13661,1.13647,1.13656,170.22,True
'2018-11-29T01:33:00',1.13651,1.13654,1.13646,1.13652,116.79,1.13655,1.13656,1.1365,1.13656,134.18,False
'2018-11-29T01:34:00',1.13652,1.13657,1.13651,1.13652,97.89,1.13655,1.13659,1.13655,1.13656,93.87,True
'2018-11-29T01:35:00',1.13652,1.13662,1.13652,1.13658,106.23,1.13655,1.13666,1.13655,1.1366,110.28,True
'2018-11-29T01:36:00',1.13658,1.13659,1.13656,1.13657,147.06,1.13661,1.13662,1.1366,1.13662,163.96,False
'2018-11-29T01:37:00',1.13657,1.13659,1.13653,1.13655,107.94,1.13661,1.13662,1.13657,1.1366,110.41,True
'2018-11-29T01:38:00',1.13657,1.13667,1.13656,1.13662,137.15,1.1366,1.13671,1.1366,1.13665,162.81,True
'2018-11-29T01:39:00',1.13662,1.13675,1.13661,1.13674,127.67,1.13666,1.13678,1.13666,1.13678,111.28,True
'2018-11-29T01:40:00',1.13673,1.13684,1.13668,1.13677,118.98,1.13678,1.13686,1.13672,1.13681,136.76,False
'2018-11-29T01:41:00',1.13677,1.13678,1.13668,1.13668,86.9,1.1368,1.13682,1.13671,1.13671,110.27,False
'2018-11-29T01:42:00',1.13668,1.13676,1.13663,1.13663,166.57,1.13671,1.13678,1.13666,1.13667,171.63,True
'2018-11-29T01:43:00',1.13664,1.13672,1.13663,1.13664,98.11,1.13666,1.13676,1.13666,1.1367,105.2,False
'2018-11-29T01:44:00',1.13664,1.13667,1.13661,1.13663,102.18,1.13669,1.13671,1.13665,1.13666,92.67,False
'2018-11-29T01:45:00',1.13664,1.13664,1.13659,1.13661,98.29,1.13666,1.13667,1.13661,1.13663,114.94,False
'2018-11-29T01:46:00',1.13661,1.13661,1.13658,1.13658,74.48,1.13663,1.13664,1.13661,1.13661,40.54,False
'2018-11-29T01:47:00',1.13659,1.13659,1.13653,1.13653,68.36,1.13661,1.13661,1.13656,1.13656,49.84,False
'2018-11-29T01:48:00',1.13653,1.13656,1.13649,1.13652,134.51,1.13655,1.1366,1.13651,1.13656,177.82,False
'2018-11-29T01:49:00',1.13653,1.13659,1.13651,1.13652,100.11,1.13655,1.1366,1.13655,1.13655,115.38,True
'2018-11-29T01:50:00',1.13652,1.13657,1.13649,1.13654,135.33,1.13655,1.1366,1.13651,1.13656,148.33,False
'2018-11-29T01:51:00',1.13654,1.13655,1.13642,1.13645,141.09,1.13657,1.13657,1.13647,1.13648,155.73,True
'2018-11-29T01:52:00',1.13645,1.13652,1.13645,1.13648,74.69,1.13648,1.13656,1.13648,1.1365,77.18,False
'2018-11-29T01:53:00',1.13646,1.13647,1.13642,1.13645,86.66,1.1365,1.13651,1.13646,1.13649,46.67,False
'2018-11-29T01:54:00',1.13646,1.13653,1.13646,1.13646,190.16,1.13649,1.13655,1.13647,1.13647,142.65,True
'2018-11-29T01:55:00',1.13642,1.13655,1.1364,1.13654,238.93,1.13645,1.13659,1.13642,1.13659,127.13,True
'2018-11-29T01:56:00',1.13655,1.13662,1.13653,1.13657,124.59,1.13658,1.13665,1.13656,1.1366,122.06,True
'2018-11-29T01:57:00',1.13656,1.13663,1.13652,1.13662,144.63,1.1366,1.13666,1.13656,1.13665,132.19,True
'2018-11-29T01:58:00',1.13662,1.13668,1.13662,1.13668,85.63,1.13666,1.13672,1.13665,1.13672,127.24,False
'2018-11-29T01:59:00',1.13669,1.13669,1.13663,1.13666,104.35,1.13672,1.13672,1.13667,1.1367,83.2,False
'2018-11-29T02:00:00',1.13666,1.13673,1.13658,1.13664,211.64,1.1367,1.13676,1.13662,1.13667,241.54,False
'2018-11-29T02:01:00',1.13663,1.13667,1.13658,1.13664,121.63,1.13665,1.1367,1.13662,1.13666,107.97,False
'2018-11-29T02:02:00',1.13663,1.13663,1.13659,1.13661,163.85,1.13666,1.13667,1.13663,1.13664,141.0,True
'2018-11-29T02:03:00',1.13662,1.13671,1.13661,1.13668,142.83,1.13664,1.13674,1.13664,1.13671,200.95,True
'2018-11-29T02:04:00',1.13667,1.13672,1.13667,1.13671,128.14,1.13671,1.13676,1.1367,1.13674,117.31,True
'2018-11-29T02:05:00',1.13676,1.13681,1.1367,1.13671,216.73,1.13677,1.13686,1.13673,1.13675,163.89,True
'2018-11-29T02:06:00',1.13671,1.13678,1.13668,1.13678,186.08,1.13674,1.13681,1.13671,1.1368,146.19,False
'2018-11-29T02:07:00',1.13678,1.13678,1.13671,1.13672,118.26,1.13679,1.1368,1.13673,1.13676,127.5,False
'2018-11-29T02:08:00',1.13671,1.13671,1.13667,1.13668,51.49,1.13674,1.13674,1.1367,1.13671,53.29,True
'2018-11-29T02:09:00',1.13668,1.13671,1.13664,1.13671,120.16,1.13671,1.13675,1.13667,1.13675,99.11,True
'2018-11-29T02:10:00',1.13671,1.13679,1.13671,1.13678,182.61,1.13675,1.13682,1.13675,1.13682,172.02,True
'2018-11-29T02:11:00',1.13678,1.13683,1.13677,1.13679,247.81,1.13681,1.13685,1.1368,1.13682,217.14,False
'2018-11-29T02:12:00',1.13678,1.13679,1.13676,1.13677,64.2,1.13683,1.13683,1.13679,1.1368,76.38,True
'2018-11-29T02:13:00',1.13676,1.13678,1.13671,1.13678,162.89,1.1368,1.13681,1.13675,1.13681,189.77,False
'2018-11-29T02:14:00',1.13678,1.13682,1.13673,1.13677,152.61,1.13681,1.13686,1.13677,1.13681,190.75,True
'2018-11-29T02:15:00',1.13677,1.13681,1.13667,1.1368,175.63,1.1368,1.13685,1.1367,1.13684,197.78,False
'2018-11-29T02:16:00',1.13681,1.13681,1.13675,1.13675,141.63,1.13684,1.13684,1.13678,1.13679,100.09,False
'2018-11-29T02:17:00',1.13676,1.13677,1.13671,1.13674,111.36,1.13678,1.13681,1.13675,1.13678,102.4,True
'2018-11-29T02:18:00',1.13673,1.13677,1.13669,1.13677,91.91,1.13676,1.1368,1.13674,1.1368,72.23,True
'2018-11-29T02:19:00',1.13677,1.13678,1.13676,1.13678,55.0,1.13678,1.13681,1.13678,1.1368,56.58,True
'2018-11-29T02:20:00',1.13678,1.13682,1.13677,1.13682,90.79,1.13681,1.13686,1.1368,1.13685,82.06,False
'2018-11-29T02:21:00',1.13682,1.13685,1.13679,1.13682,94.72,1.13685,1.13688,1.13683,1.13685,94.49,True
'2018-11-29T02:22:00',1.13682,1.13684,1.13679,1.13682,156.96,1.13685,1.13686,1.13682,1.13686,128.75,True
'2018-11-29T02:23:00',1.13682,1.13689,1.13677,1.13685,144.64,1.13685,1.13691,1.13682,1.13689,137.98,False
'2018-11-29T02:24:00',1.13684,1.13689,1.13677,1.13677,124.27,1.13688,1.13691,1.13681,1.13681,112.84,True
'2018-11-29T02:25:00',1.13677,1.13683,1.13677,1.13682,137.98,1.13681,1.13687,1.13681,1.13687,140.3,False
'2018-11-29T02:26:00',1.13682,1.13683,1.13681,1.13681,86.35,1.13686,1.13687,1.13684,1.13685,80.03,False
'2018-11-29T02:27:00',1.13682,1.13682,1.13677,1.13679,150.38,1.13684,1.13686,1.13681,1.13682,194.85,False
'2018-11-29T02:28:00',1.1368,1.13682,1.13677,1.13678,107.65,1.13682,1.13686,1.1368,1.13682,160.7,True
'2018-11-29T02:29:00',1.13679,1.137,1.13677,1.13699,127.74,1.13682,1.13702,1.1368,1.13702,167.41,False
'2018-11-29T02:30:00',1.13699,1.13706,1.13683,1.13689,208.45,1.13702,1.13709,1.13687,1.13694,217.69,True
'2018-11-29T02:31:00',1.1369,1.13697,1.13688,1.13696,124.65,1.13693,1.13701,1.13692,1.13701,121.56,True
'2018-11-29T02:32:00',1.13697,1.13701,1.13692,1.137,98.42,1.137,1.13705,1.13696,1.13705,95.77,True
'2018-11-29T02:33:00',1.137,1.13707,1.13696,1.13703,190.13,1.13705,1.13711,1.137,1.13707,171.38,False
'2018-11-29T02:34:00',1.13702,1.13704,1.13702,1.13703,130.47,1.13707,1.13708,1.13705,1.13706,134.75,False
'2018-11-29T02:35:00',1.13703,1.13703,1.13697,1.13697,89.43,1.13707,1.13707,1.13701,1.13702,103.36,True
'2018-11-29T02:36:00',1.13699,1.13703,1.13699,1.13701,216.2,1.13702,1.13707,1.13702,1.13705,130.33,True
'2018-11-29T02:37:00',1.13701,1.13707,1.13701,1.13702,149.29,1.13706,1.1371,1.13705,1.13706,130.39,True
'2018-11-29T02:38:00',1.13702,1.13708,1.13702,1.13704,143.65,1.13706,1.13712,1.13706,1.13709,170.62,False
'2018-11-29T02:39:00',1.13705,1.13705,1.13697,1.13697,139.0,1.13708,1.13709,1.137,1.13702,109.57,True
'2018-11-29T02:40:00',1.13697,1.13705,1.13697,1.13701,174.82,1.13702,1.13708,1.137,1.13704,206.06,True
'2018-11-29T02:41:00',1.13699,1.13703,1.13697,1.13703,113.11,1.13703,1.13707,1.137,1.13705,106.93,False
'2018-11-29T02:42:00',1.13703,1.13712,1.13693,1.13693,118.66,1.13706,1.13715,1.13696,1.13697,121.26,False
'2018-11-29T02:43:00',1.13693,1.13693,1.13684,1.13692,102.37,1.13697,1.13697,1.13688,1.13694,146.61,True
'2018-11-29T02:44:00',1.1369,1.13698,1.1369,1.13693,195.53,1.13695,1.13702,1.13694,1.13696,163.33,False
'2018-11-29T02:45:00',1.13692,1.13696,1.13691,1.13692,150.93,1.13696,1.137,1.13694,1.13697,131.64,True
'2018-11-29T02:46:00',1.13692,1.13696,1.13689,1.13694,176.4,1.13696,1.137,1.13692,1.13699,157.3,True
'2018-11-29T02:47:00',1.13696,1.13697,1.13693,1.13695,118.6,1.13698,1.13702,1.13698,1.13699,119.51,True
'2018-11-29T02:48:00',1.13695,1.13701,1.13694,1.13699,132.0,1.13698,1.13704,1.13698,1.13704,125.58,True
'2018-11-29T02:49:00',1.13699,1.13702,1.13697,1.13701,141.46,1.13704,1.13705,1.137,1.13703,143.67,True
'2018-11-29T02:50:00',1.137,1.13713,1.137,1.13713,216.52,1.13705,1.13717,1.13704,1.13717,181.94,False
'2018-11-29T02:51:00',1.13712,1.13717,1.1371,1.13713,152.29,1.13717,1.1372,1.13713,1.13717,207.33,True
'2018-11-29T02:52:00',1.13714,1.13717,1.13711,1.13714,141.92,1.13717,1.13721,1.13715,1.13716,201.16,False
'2018-11-29T02:53:00',1.13713,1.1372,1.13711,1.13713,167.93,1.13715,1.13723,1.13714,1.13718,178.05,False
'2018-11-29T02:54:00',1.13712,1.13715,1.13706,1.13708,164.28,1.13717,1.13719,1.1371,1.1371,184.99,True
'2018-11-29T02:55:00',1.13707,1.13714,1.13705,1.13713,188.79,1.13711,1.13717,1.13709,1.13716,166.97,False
'2018-11-29T02:56:00',1.13713,1.13714,1.13708,1.13713,114.24,1.13715,1.13717,1.13712,1.13716,156.04,False
'2018-11-29T02:57:00',1.13713,1.13713,1.13701,1.13703,151.26,1.13716,1.13716,1.13705,1.13705,173.12,False
'2018-11-29T02:58:00',1.13702,1.13702,1.13691,1.13693,190.89,1.13706,1.13707,1.13694,1.13696,149.8,True
'2018-11-29T02:59:00',1.13696,1.13708,1.13692,1.13701,244.08,1.13699,1.13711,1.13695,1.13702,312.18,True
'2018-11-29T03:00:00',1.13707,1.13733,1.13697,1.13707,249.99,1.13709,1.13737,1.137,1.1371,275.74,False
'2018-11-29T03:01:00',1.13706,1.13707,1.1369,1.13705,176.87,1.1371,1.1371,1.13693,1.13709,180.98,True
'2018-11-29T03:02:00',1.13707,1.13716,1.13702,1.13708,186.9,1.1371,1.13718,1.13706,1.13712,160.28,False
'2018-11-29T03:03:00',1.13709,1.13712,1.13701,1.13702,215.95,1.13714,1.13714,1.13705,1.13706,224.17,True
'2018-11-29T03:04:00',1.13703,1.13727,1.13703,1.13723,215.99,1.13706,1.1373,1.13706,1.13728,211.43,False
'2018-11-29T03:05:00',1.13725,1.13725,1.13711,1.13714,207.34,1.13728,1.13729,1.13714,1.13717,266.55,True
'2018-11-29T03:06:00',1.13715,1.13727,1.13705,1.13722,280.6,1.13717,1.1373,1.13708,1.13726,234.57,True
'2018-11-29T03:07:00',1.13723,1.13731,1.13723,1.13729,131.99,1.13726,1.13735,1.13726,1.13734,121.73,True
'2018-11-29T03:08:00',1.1373,1.13731,1.13722,1.13731,192.52,1.13732,1.13734,1.13725,1.13734,111.39,False
'2018-11-29T03:09:00',1.13732,1.13738,1.1372,1.13721,160.95,1.13734,1.13741,1.13723,1.13724,135.61,False
'2018-11-29T03:10:00',1.13722,1.13722,1.13713,1.13716,142.57,1.13724,1.13724,1.13715,1.1372,177.38,True
'2018-11-29T03:11:00',1.13717,1.13724,1.13716,1.13723,133.48,1.1372,1.13728,1.13719,1.13728,136.26,True
'2018-11-29T03:12:00',1.13723,1.13729,1.13718,1.13727,121.93,1.13728,1.13732,1.13722,1.13731,123.84,True
'2018-11-29T03:13:00',1.13728,1.13739,1.13727,1.13736,206.4,1.13732,1.13742,1.13731,1.1374,165.32,True
'2018-11-29T03:14:00',1.13736,1.13741,1.13736,1.13737,198.12,1.13741,1.13745,1.13741,1.13741,225.56,False
'2018-11-29T03:15:00',1.13737,1.1374,1.13726,1.13735,273.17,1.1374,1.13744,1.1373,1.13738,282.61,False
'2018-11-29T03:16:00',1.13736,1.13737,1.13724,1.1373,191.51,1.13738,1.13738,1.13727,1.13733,157.36,True
'2018-11-29T03:17:00',1.1373,1.13737,1.13727,1.13731,153.87,1.13733,1.13739,1.13731,1.13733,119.9,False
'2018-11-29T03:18:00',1.13731,1.13735,1.13725,1.13725,154.5,1.13733,1.13738,1.13729,1.13729,193.64,False
'2018-11-29T03:19:00',1.13726,1.13727,1.13724,1.13724,121.92,1.13729,1.1373,1.13725,1.13728,107.47,True
'2018-11-29T03:20:00',1.13724,1.1373,1.13722,1.13725,106.34,1.13728,1.13733,1.13724,1.13728,157.34,False
'2018-11-29T03:21:00',1.13725,1.13726,1.13719,1.13721,68.76,1.13729,1.13729,1.13721,1.13725,90.36,False
'2018-11-29T03:22:00',1.1372,1.13724,1.13717,1.13717,78.4,1.13724,1.13726,1.13721,1.13721,63.89,False
'2018-11-29T03:23:00',1.13719,1.13722,1.13717,1.13717,84.21,1.13721,1.13725,1.1372,1.13721,79.56,True
'2018-11-29T03:24:00',1.13718,1.13722,1.13717,1.13722,113.65,1.13721,1.13725,1.13721,1.13725,135.06,True
'2018-11-29T03:25:00',1.13723,1.13726,1.13721,1.13724,136.07,1.13725,1.13729,1.13723,1.13729,123.14,True
'2018-11-29T03:26:00',1.13725,1.13728,1.1372,1.13726,112.41,1.13729,1.13731,1.13723,1.1373,130.69,False
'2018-11-29T03:27:00',1.13725,1.13725,1.13717,1.13717,63.9,1.13729,1.13729,1.1372,1.13721,80.62,True
'2018-11-29T03:28:00',1.13718,1.13725,1.13714,1.13725,90.27,1.13721,1.13728,1.13716,1.13727,96.35,True
'2018-11-29T03:29:00',1.13724,1.13726,1.13722,1.13725,58.79,1.13727,1.13729,1.13725,1.13729,52.05,True
'2018-11-29T03:30:00',1.13726,1.13735,1.13723,1.13733,179.47,1.13731,1.13738,1.13725,1.13736,167.28,True
'2018-11-29T03:31:00',1.13733,1.13737,1.13732,1.13737,124.13,1.13736,1.1374,1.13735,1.13739,118.01,False
'2018-11-29T03:32:00',1.13736,1.13738,1.13736,1.13737,135.19,1.13739,1.13741,1.13738,1.13739,101.2,True
'2018-11-29T03:33:00',1.13737,1.1374,1.13734,1.13739,100.2,1.13739,1.13741,1.13736,1.13741,118.99,False
'2018-11-29T03:34:00',1.13738,1.13738,1.13736,1.13736,73.26,1.1374,1.13741,1.13739,1.13739,63.45,True
'2018-11-29T03:35:00',1.13735,1.1374,1.13735,1.13737,82.95,1.13737,1.13742,1.13737,1.13741,95.05,False
'2018-11-29T03:36:00',1.13738,1.13742,1.1373,1.1373,94.99,1.1374,1.13745,1.13732,1.13733,141.8,True
'2018-11-29T03:37:00',1.13729,1.13739,1.13729,1.13735,175.86,1.13732,1.13742,1.13732,1.13739,175.53,True
'2018-11-29T03:38:00',1.13735,1.1374,1.13729,1.13738,106.64,1.13739,1.13744,1.13732,1.13742,93.14,True
'2018-11-29T03:39:00',1.1374,1.13744,1.13738,1.13744,57.61,1.13742,1.13746,1.13741,1.13746,80.2,False
'2018-11-29T03:40:00',1.13743,1.13743,1.13737,1.13739,57.71,1.13745,1.13746,1.1374,1.1374,48.15,True
'2018-11-29T03:41:00',1.13739,1.13743,1.13738,1.13743,107.71,1.13741,1.13746,1.1374,1.13745,118.56,False
'2018-11-29T03:42:00',1.13744,1.13745,1.13741,1.13742,74.08,1.13748,1.13748,1.13742,1.13745,85.12,False
'2018-11-29T03:43:00',1.13742,1.13745,1.13736,1.13737,131.81,1.13745,1.13747,1.13739,1.13739,116.69,True
'2018-11-29T03:44:00',1.13737,1.13744,1.13737,1.13739,126.75,1.1374,1.13747,1.1374,1.13742,164.94,True
'2018-11-29T03:45:00',1.13739,1.13745,1.13736,1.13743,124.19,1.13742,1.13748,1.13738,1.13746,155.69,False
'2018-11-29T03:46:00',1.13742,1.13742,1.13735,1.13736,97.73,1.13743,1.13743,1.13736,1.13737,100.09,True
'2018-11-29T03:47:00',1.13734,1.13737,1.13734,1.13736,88.18,1.13736,1.13741,1.13736,1.13741,75.72,False
'2018-11-29T03:48:00',1.13736,1.13737,1.13734,1.13734,103.21,1.1374,1.13741,1.13737,1.13738,126.6,True
'2018-11-29T03:49:00',1.13734,1.13747,1.13734,1.13747,121.28,1.13738,1.1375,1.13738,1.1375,120.34,False
'2018-11-29T03:50:00',1.13747,1.13747,1.13742,1.13742,99.12,1.1375,1.1375,1.13745,1.13746,85.49,False
'2018-11-29T03:51:00',1.13742,1.13743,1.13734,1.13734,137.63,1.13745,1.13746,1.13736,1.13737,141.27,True
'2018-11-29T03:52:00',1.13735,1.13736,1.13734,1.13735,106.92,1.13737,1.13739,1.13736,1.13737,121.58,True
'2018-11-29T03:53:00',1.13735,1.1374,1.13731,1.13739,123.46,1.13737,1.13742,1.13734,1.13742,153.48,True
'2018-11-29T03:54:00',1.13739,1.13747,1.13736,1.13747,128.29,1.13741,1.1375,1.13738,1.1375,137.54,False
'2018-11-29T03:55:00',1.13747,1.13747,1.13732,1.13734,172.24,1.13749,1.1375,1.13735,1.13737,127.72,True
'2018-11-29T03:56:00',1.13735,1.13743,1.13734,1.13742,192.37,1.13737,1.13746,1.13736,1.13745,153.35,False
'2018-11-29T03:57:00',1.13742,1.13742,1.13729,1.13736,197.42,1.13746,1.13746,1.13731,1.13738,164.18,False
'2018-11-29T03:58:00',1.13735,1.13747,1.13725,1.13731,189.49,1.13738,1.13748,1.13727,1.13734,135.42,True
'2018-11-29T03:59:00',1.13731,1.13736,1.13726,1.13736,178.52,1.13733,1.1374,1.13729,1.13739,163.6,True
'2018-11-29T04:00:00',1.13735,1.13747,1.13733,1.13745,157.5,1.13739,1.13751,1.13737,1.13748,192.15,False
'2018-11-29T04:01:00',1.13744,1.13745,1.13737,1.13744,227.95,1.13748,1.13748,1.13738,1.13747,209.53,False
'2018-11-29T04:02:00',1.13743,1.13754,1.13737,1.13737,176.79,1.13748,1.13757,1.1374,1.13741,177.39,False
'2018-11-29T04:03:00',1.13737,1.13737,1.1373,1.13736,119.33,1.1374,1.13741,1.13732,1.13739,109.77,True
'2018-11-29T04:04:00',1.13736,1.1374,1.13736,1.13737,80.53,1.13739,1.13741,1.13739,1.1374,78.5,False
'2018-11-29T04:05:00',1.13736,1.13743,1.13734,1.13737,151.96,1.13741,1.13745,1.13737,1.1374,171.25,False
'2018-11-29T04:06:00',1.13737,1.13737,1.13732,1.13736,120.25,1.1374,1.1374,1.13734,1.13737,80.76,False
'2018-11-29T04:07:00',1.13736,1.13737,1.13732,1.13734,120.65,1.13739,1.1374,1.13734,1.13736,68.91,True
'2018-11-29T04:08:00',1.13733,1.1374,1.13732,1.13734,167.97,1.13735,1.13743,1.13734,1.13737,129.17,False
'2018-11-29T04:09:00',1.13735,1.13738,1.13729,1.13732,121.75,1.13737,1.13741,1.13731,1.13734,157.94,True
'2018-11-29T04:10:00',1.13731,1.13743,1.13725,1.13742,175.26,1.13732,1.13747,1.13728,1.13746,182.69,False
'2018-11-29T04:11:00',1.13741,1.13742,1.13732,1.13732,192.77,1.13746,1.13746,1.13735,1.13736,191.33,True
'2018-11-29T04:12:00',1.13732,1.13741,1.13732,1.13736,162.26,1.13737,1.13745,1.13736,1.1374,153.11,True
'2018-11-29T04:13:00',1.13737,1.13744,1.13733,1.13744,73.22,1.1374,1.13746,1.13736,1.13745,99.12,False
'2018-11-29T04:14:00',1.13744,1.13744,1.1374,1.13742,63.38,1.13746,1.13746,1.13741,1.13746,103.96,False
'2018-11-29T04:15:00',1.13742,1.13742,1.13739,1.13742,70.61,1.13745,1.13746,1.13741,1.13745,57.39,False
'2018-11-29T04:16:00',1.13742,1.13746,1.13741,1.13742,130.01,1.13745,1.1375,1.13744,1.13745,100.32,False
'2018-11-29T04:17:00',1.13742,1.13753,1.13741,1.13742,118.9,1.13745,1.13755,1.13744,1.13745,117.25,True
'2018-11-29T04:18:00',1.13742,1.1375,1.13741,1.13747,149.95,1.13745,1.13752,1.13744,1.13752,155.57,True
'2018-11-29T04:19:00',1.13747,1.13754,1.13745,1.13749,153.32,1.13752,1.13756,1.13748,1.13751,219.77,True
'2018-11-29T04:20:00',1.13749,1.13762,1.13749,1.13756,119.16,1.13752,1.13764,1.13751,1.13761,229.55,True
'2018-11-29T04:21:00',1.13757,1.13767,1.13755,1.13766,227.39,1.1376,1.13771,1.13758,1.1377,208.63,True
'2018-11-29T04:22:00',1.13767,1.13774,1.13762,1.13774,82.77,1.1377,1.13776,1.13765,1.13776,70.92,True
'2018-11-29T04:23:00',1.13774,1.13777,1.13771,1.13774,166.7,1.13776,1.1378,1.13773,1.13777,161.22,True
'2018-11-29T04:24:00',1.13774,1.13779,1.13773,1.13779,56.24,1.13777,1.13782,1.13775,1.13782,67.45,False
'2018-11-29T04:25:00',1.13779,1.1378,1.13773,1.13774,143.15,1.13782,1.13783,1.13777,1.13778,125.44,False
'2018-11-29T04:26:00',1.13774,1.13779,1.13773,1.13773,160.2,1.13778,1.13782,1.13776,1.13776,159.33,True
'2018-11-29T04:27:00',1.13769,1.13779,1.13768,1.13777,185.2,1.13772,1.13782,1.13772,1.13779,153.25,True
'2018-11-29T04:28:00',1.13777,1.13781,1.13776,1.13779,99.6,1.1378,1.13784,1.13779,1.13783,71.65,False
'2018-11-29T04:29:00',1.13779,1.13779,1.13772,1.13774,82.44,1.13782,1.13782,1.13776,1.13778,82.37,False
'2018-11-29T04:30:00',1.13775,1.13775,1.13765,1.13765,103.04,1.13778,1.13778,1.13768,1.13768,87.77,False
'2018-11-29T04:31:00',1.13765,1.13765,1.13762,1.13763,51.54,1.13768,1.13768,1.13765,1.13766,31.92,False
'2018-11-29T04:32:00',1.13763,1.13764,1.13763,1.13763,44.32,1.13766,1.13766,1.13765,1.13766,53.13,True
'2018-11-29T04:33:00',1.13766,1.13772,1.13763,1.1377,212.17,1.13768,1.13774,1.13768,1.13772,132.86,True
'2018-11-29T04:34:00',1.1377,1.13791,1.1377,1.1378,111.41,1.13773,1.13794,1.13773,1.13783,150.31,True
'2018-11-29T04:35:00',1.13779,1.13794,1.13778,1.13789,123.03,1.13782,1.13796,1.13782,1.13792,104.02,True
'2018-11-29T04:36:00',1.13789,1.13792,1.13787,1.13792,144.46,1.13792,1.13796,1.13789,1.13794,168.67,False
'2018-11-29T04:37:00',1.13791,1.13794,1.13789,1.1379,129.59,1.13794,1.13796,1.13792,1.13794,111.29,False
'2018-11-29T04:38:00',1.1379,1.13791,1.13783,1.13785,131.12,1.13794,1.13794,1.13786,1.13787,211.36,False
'2018-11-29T04:39:00',1.13784,1.13784,1.13783,1.13784,27.04,1.13787,1.13788,1.13787,1.13788,57.82,True
'2018-11-29T04:40:00',1.13784,1.1379,1.13784,1.13785,57.03,1.13787,1.13792,1.13786,1.13786,132.07,True
'2018-11-29T04:41:00',1.13784,1.13793,1.13784,1.13788,101.63,1.13788,1.13797,1.13787,1.13792,109.68,False
'2018-11-29T04:42:00',1.13788,1.1379,1.13784,1.13786,101.9,1.13792,1.13792,1.13787,1.1379,121.54,True
'2018-11-29T04:43:00',1.13786,1.1379,1.13784,1.13789,94.87,1.13789,1.13794,1.13787,1.13794,99.3,False
'2018-11-29T04:44:00',1.13789,1.13793,1.13785,1.13785,130.57,1.13794,1.13796,1.13789,1.1379,182.26,False
'2018-11-29T04:45:00',1.13785,1.13788,1.13781,1.13782,173.78,1.13789,1.13791,1.13784,1.13786,153.93,False
'2018-11-29T04:46:00',1.13782,1.13782,1.13773,1.13774,86.57,1.13784,1.13784,1.13775,1.13777,76.16,False
'2018-11-29T04:47:00',1.13775,1.13775,1.13773,1.13773,54.84,1.13777,1.13778,1.13776,1.13778,110.42,False
'2018-11-29T04:48:00',1.13773,1.13774,1.13768,1.13768,80.7,1.13778,1.13778,1.13771,1.13772,166.92,False
'2018-11-29T04:49:00',1.13769,1.1377,1.13766,1.13768,81.09,1.13771,1.13773,1.13769,1.13771,194.62,False
'2018-11-29T04:50:00',1.13767,1.13768,1.13764,1.13764,116.86,1.1377,1.13773,1.13767,1.13767,103.65,True
'2018-11-29T04:51:00',1.13764,1.13767,1.13762,1.13767,110.88,1.13768,1.13771,1.13765,1.1377,118.84,True
'2018-11-29T04:52:00',1.13767,1.13779,1.13766,1.13778,79.97,1.13771,1.13782,1.13769,1.13781,133.31,False
'2018-11-29T04:53:00',1.13778,1.13779,1.13776,1.13778,63.89,1.13781,1.13782,1.13778,1.13781,52.7,False
'2018-11-29T04:54:00',1.13778,1.1378,1.13773,1.13777,133.59,1.13781,1.13782,1.13776,1.13779,75.83,True
'2018-11-29T04:55:00',1.13776,1.13778,1.13776,1.13778,110.26,1.13779,1.13782,1.13779,1.13781,85.22,False
'2018-11-29T04:56:00',1.13778,1.13778,1.13776,1.13777,67.48,1.1378,1.13781,1.1378,1.13781,39.67,False
'2018-11-29T04:57:00',1.13777,1.13778,1.13774,1.13774,87.32,1.13781,1.13781,1.13777,1.13777,67.26,False
'2018-11-29T04:58:00',1.13775,1.13777,1.13773,1.13774,52.77,1.13777,1.1378,1.13776,1.13776,55.86,True
'2018-11-29T04:59:00',1.13773,1.13777,1.13773,1.13776,103.73,1.13777,1.13779,1.13775,1.13779,69.68,False
'2018-11-29T05:00:00',1.13777,1.13784,1.13765,1.13767,133.34,1.13778,1.13787,1.13769,1.1377,165.95,True
'2018-11-29T05:01:00',1.13766,1.13773,1.13766,1.13768,116.05,1.13771,1.13776,1.1377,1.13771,132.56,False
'2018-11-29T05:02:00',1.13768,1.13769,1.13768,1.13768,61.9,1.13771,1.13771,1.1377,1.13771,53.85,True
'2018-11-29T05:03:00',1.13768,1.13777,1.13763,1.13772,190.88,1.13771,1.1378,1.13765,1.13776,107.99,True
'2018-11-29T05:04:00',1.13773,1.13792,1.13773,1.13786,220.15,1.13776,1.13793,1.13776,1.13789,105.97,True
'2018-11-29T05:05:00',1.13787,1.13806,1.13787,1.13798,175.59,1.1379,1.13808,1.1379,1.13801,142.6,True
'2018-11-29T05:06:00',1.13797,1.13805,1.13797,1.13804,102.19,1.13801,1.13808,1.13798,1.13807,154.65,True
'2018-11-29T05:07:00',1.13804,1.13808,1.13802,1.13804,70.0,1.13807,1.13811,1.13805,1.13808,82.63,True
'2018-11-29T05:08:00',1.13805,1.1382,1.13799,1.13818,214.11,1.13808,1.13823,1.13802,1.13822,272.0,False
'2018-11-29T05:09:00',1.13817,1.13817,1.13803,1.13814,184.27,1.13821,1.13821,1.13806,1.13817,198.76,True
'2018-11-29T05:10:00',1.13813,1.13819,1.13808,1.13816,199.37,1.13817,1.13822,1.13811,1.13819,266.41,False
'2018-11-29T05:11:00',1.13816,1.13816,1.13804,1.13807,163.16,1.13819,1.13819,1.13807,1.13811,177.3,False
'2018-11-29T05:12:00',1.13807,1.13807,1.138,1.13802,220.97,1.13809,1.13809,1.13804,1.13806,147.97,True
'2018-11-29T05:13:00',1.13802,1.13808,1.13802,1.13807,150.27,1.13807,1.13812,1.13805,1.13812,163.36,False
'2018-11-29T05:14:00',1.13807,1.1381,1.13804,1.13805,141.53,1.1381,1.13813,1.13808,1.13809,185.53,True
'2018-11-29T05:15:00',1.13806,1.13807,1.138,1.13807,214.3,1.13809,1.1381,1.13803,1.13809,126.72,True
'2018-11-29T05:16:00',1.13807,1.1381,1.13805,1.13809,104.19,1.1381,1.13813,1.13808,1.13812,138.39,True
'2018-11-29T05:17:00',1.13809,1.13817,1.13809,1.13816,60.78,1.13812,1.13821,1.13811,1.1382,74.22,False
'2018-11-29T05:18:00',1.13816,1.13819,1.13813,1.13813,163.02,1.1382,1.13822,1.13817,1.13818,134.02,True
'2018-11-29T05:19:00',1.13814,1.13842,1.13814,1.13838,284.58,1.13817,1.13844,1.13817,1.1384,254.12,False
'2018-11-29T05:20:00',1.13838,1.13838,1.13825,1.13829,152.89,1.13841,1.13841,1.13828,1.13831,184.9,True
'2018-11-29T05:21:00',1.13829,1.13844,1.13827,1.13837,216.02,1.13831,1.13846,1.13829,1.1384,173.97,True
'2018-11-29T05:22:00',1.13837,1.13845,1.13837,1.1384,194.57,1.1384,1.13847,1.1384,1.13843,169.15,False
'2018-11-29T05:23:00',1.13842,1.13845,1.13833,1.13839,169.85,1.13844,1.13848,1.13837,1.13842,185.08,True
'2018-11-29T05:24:00',1.13839,1.13843,1.13839,1.13839,134.97,1.13842,1.13847,1.13842,1.13843,107.01,True
'2018-11-29T05:25:00',1.1384,1.13844,1.13838,1.13842,136.27,1.13842,1.13847,1.13842,1.13846,152.81,True
'2018-11-29T05:26:00',1.13842,1.13845,1.13842,1.13844,125.82,1.13846,1.13848,1.13846,1.13846,134.16,True
'2018-11-29T05:27:00',1.13844,1.13849,1.1384,1.13847,103.04,1.13847,1.13852,1.13842,1.13851,111.95,True
'2018-11-29T05:28:00',1.13847,1.13859,1.13843,1.13857,190.51,1.13851,1.13861,1.13847,1.1386,88.82,False
'2018-11-29T05:29:00',1.13856,1.13856,1.13833,1.13834,113.65,1.13861,1.13861,1.13837,1.13837,113.52,True
'2018-11-29T05:30:00',1.13832,1.13849,1.13831,1.13847,93.99,1.13835,1.13852,1.13833,1.1385,112.62,True
'2018-11-29T05:31:00',1.13847,1.13849,1.13843,1.13848,53.95,1.1385,1.13851,1.13846,1.1385,84.12,True
'2018-11-29T05:32:00',1.13846,1.1385,1.13842,1.13848,222.28,1.1385,1.13851,1.13845,1.13851,124.34,True
'2018-11-29T05:33:00',1.13847,1.13853,1.13847,1.1385,121.09,1.13851,1.13857,1.13849,1.13854,117.04,False
'2018-11-29T05:34:00',1.13852,1.13855,1.13849,1.13849,56.14,1.13856,1.13858,1.13852,1.13853,54.49,True
'2018-11-29T05:35:00',1.13849,1.13854,1.13843,1.13852,110.19,1.13852,1.13857,1.13847,1.13857,109.95,True
'2018-11-29T05:36:00',1.13852,1.13869,1.13848,1.13866,129.58,1.13857,1.13871,1.13851,1.13871,120.26,True
'2018-11-29T05:37:00',1.13865,1.13885,1.13864,1.13884,219.16,1.13868,1.13888,1.13867,1.13888,189.96,False
'2018-11-29T05:38:00',1.13884,1.13884,1.13863,1.13866,192.55,1.13887,1.13887,1.13867,1.13869,151.89,True
'2018-11-29T05:39:00',1.13867,1.13874,1.13863,1.13867,165.88,1.13869,1.13877,1.13866,1.13871,159.39,True
'2018-11-29T05:40:00',1.13867,1.13874,1.13867,1.13869,84.27,1.13872,1.13877,1.1387,1.13872,167.66,False
'2018-11-29T05:41:00',1.13868,1.1387,1.13868,1.13869,43.89,1.13872,1.13873,1.13871,1.13872,70.19,True
'2018-11-29T05:42:00',1.1387,1.13883,1.13858,1.13883,135.28,1.13872,1.13885,1.1386,1.13885,99.36,False
'2018-11-29T05:43:00',1.13883,1.13883,1.13867,1.13868,182.96,1.13884,1.13885,1.13871,1.13872,161.91,False
'2018-11-29T05:44:00',1.13867,1.13867,1.13853,1.13856,162.79,1.13871,1.13871,1.13856,1.13859,118.44,False
'2018-11-29T05:45:00',1.13857,1.13857,1.13848,1.13851,158.36,1.13858,1.13859,1.13851,1.13852,139.08,False
'2018-11-29T05:46:00',1.13852,1.13853,1.13849,1.13849,102.08,1.13855,1.13856,1.13852,1.13853,123.48,False
'2018-11-29T05:47:00',1.1385,1.13852,1.13841,1.13842,135.95,1.13852,1.13856,1.13844,1.13844,100.44,True
'2018-11-29T05:48:00',1.13841,1.13848,1.1384,1.13848,72.31,1.13844,1.1385,1.13842,1.1385,43.71,True
'2018-11-29T05:49:00',1.13849,1.13853,1.13848,1.13852,56.45,1.1385,1.13856,1.1385,1.13855,51.76,True
'2018-11-29T05:50:00',1.13854,1.13864,1.13854,1.13864,97.25,1.13855,1.13867,1.13855,1.13866,111.61,True
'2018-11-29T05:51:00',1.13864,1.1387,1.13859,1.13866,169.44,1.13865,1.13873,1.13864,1.13869,151.05,True
'2018-11-29T05:52:00',1.13866,1.13883,1.13866,1.13879,165.9,1.13868,1.13887,1.13868,1.1388,119.69,False
'2018-11-29T05:53:00',1.13879,1.13879,1.13874,1.13878,61.18,1.13881,1.13882,1.13876,1.1388,67.39,True
'2018-11-29T05:54:00',1.13878,1.13879,1.13875,1.13878,58.07,1.13882,1.13882,1.13877,1.13882,94.96,True
'2018-11-29T05:55:00',1.13877,1.13885,1.13877,1.13879,73.21,1.1388,1.13887,1.1388,1.13883,54.55,False
'2018-11-29T05:56:00',1.13878,1.13879,1.13868,1.13868,81.01,1.13881,1.13881,1.13871,1.13871,87.17,False
'2018-11-29T05:57:00',1.13867,1.13867,1.13861,1.13867,201.71,1.13871,1.13871,1.13864,1.1387,160.98,False
'2018-11-29T05:58:00',1.13867,1.13867,1.13858,1.13858,135.54,1.13871,1.13871,1.13862,1.13862,141.25,True
'2018-11-29T05:59:00',1.13858,1.1387,1.13858,1.1386,137.0,1.13862,1.13873,1.13861,1.13863,143.63,True
'2018-11-29T06:00:00',1.1386,1.13862,1.13857,1.13862,102.27,1.13862,1.13866,1.1386,1.13866,117.64,True
'2018-11-29T06:01:00',1.13862,1.13872,1.13862,1.13872,164.91,1.13865,1.13875,1.13864,1.13873,159.11,True
'2018-11-29T06:02:00',1.13871,1.13881,1.13867,1.13873,108.08,1.13873,1.13883,1.13869,1.13876,62.25,False
'2018-11-29T06:03:00',1.13872,1.13874,1.13869,1.13869,63.32,1.13875,1.13876,1.13872,1.13872,72.33,True
'2018-11-29T06:04:00',1.13869,1.13891,1.13869,1.13888,114.03,1.13872,1.13895,1.13871,1.13891,120.89,False
'2018-11-29T06:05:00',1.13887,1.13887,1.13876,1.13876,147.31,1.1389,1.1389,1.13878,1.1388,127.98,True
'2018-11-29T06:06:00',1.13877,1.13887,1.13876,1.13883,80.11,1.13879,1.1389,1.13879,1.13886,74.04,True
'2018-11-29T06:07:00',1.13882,1.13893,1.13879,1.13891,174.13,1.13885,1.13896,1.13883,1.13895,112.84,False
'2018-11-29T06:08:00',1.13892,1.13892,1.13882,1.13882,50.08,1.13894,1.13894,1.13885,1.13886,45.06,False
'2018-11-29T06:09:00',1.13883,1.13883,1.13873,1.13875,99.61,1.13885,1.13885,1.13876,1.13876,84.19,True
'2018-11-29T06:10:00',1.13874,1.13877,1.13874,1.13876,61.51,1.13876,1.1388,1.13876,1.13879,57.26,True
'2018-11-29T06:11:00',1.13876,1.13884,1.13876,1.13881,105.91,1.1388,1.13887,1.1388,1.13883,118.12,False
'2018-11-29T06:12:00',1.1388,1.13883,1.13877,1.1388,117.62,1.13883,1.13886,1.1388,1.13883,79.05,True
'2018-11-29T06:13:00',1.13885,1.13891,1.13885,1.13888,77.59,1.13886,1.13894,1.13886,1.13891,130.21,True
'2018-11-29T06:14:00',1.13887,1.13894,1.13887,1.13893,115.27,1.13891,1.13896,1.1389,1.13896,127.02,False
'2018-11-29T06:15:00',1.13894,1.13894,1.13887,1.1389,95.52,1.13896,1.13897,1.13891,1.13893,123.75,True
'2018-11-29T06:16:00',1.1389,1.13892,1.13887,1.13891,156.71,1.13892,1.13895,1.1389,1.13894,100.25,True
'2018-11-29T06:17:00',1.13891,1.13899,1.13891,1.13897,122.17,1.13894,1.13902,1.13894,1.139,88.59,False
'2018-11-29T06:18:00',1.13896,1.13897,1.13888,1.13891,138.6,1.13899,1.13901,1.13891,1.13893,180.1,False
'2018-11-29T06:19:00',1.13891,1.13891,1.13886,1.13888,114.65,1.13893,1.13895,1.13889,1.1389,87.92,True
'2018-11-29T06:20:00',1.13888,1.13903,1.13888,1.13902,59.12,1.13891,1.13906,1.13891,1.13906,95.54,False
'2018-11-29T06:21:00',1.13902,1.13902,1.1389,1.13899,140.27,1.13906,1.13906,1.13893,1.13902,202.15,True
'2018-11-29T06:22:00',1.13899,1.13913,1.13899,1.13912,128.27,1.13904,1.13916,1.13903,1.13915,131.9,True
'2018-11-29T06:23:00',1.13912,1.1392,1.13908,1.13917,65.38,1.13916,1.13922,1.13911,1.1392,105.68,False
'2018-11-29T06:24:00',1.13916,1.13917,1.13904,1.13906,82.31,1.13919,1.13921,1.13906,1.1391,102.7,True
'2018-11-29T06:25:00',1.13904,1.13907,1.13895,1.13907,151.91,1.13907,1.13911,1.13899,1.13909,99.78,False
'2018-11-29T06:26:00',1.13907,1.13907,1.13887,1.13887,213.88,1.13908,1.1391,1.13891,1.13891,120.22,False
'2018-11-29T06:27:00',1.13887,1.13887,1.13875,1.13876,252.95,1.13891,1.13891,1.13878,1.13879,152.93,True
'2018-11-29T06:28:00',1.13877,1.13885,1.13875,1.13882,221.62,1.1388,1.1389,1.13878,1.13886,177.65,False
'2018-11-29T06:29:00',1.13882,1.13883,1.13876,1.13876,137.81,1.13886,1.13887,1.13879,1.13879,114.84,False
'2018-11-29T06:30:00',1.13876,1.13876,1.13869,1.13869,166.1,1.13879,1.1388,1.13872,1.13874,149.38,False
'2018-11-29T06:31:00',1.13869,1.1387,1.13856,1.13856,183.47,1.13873,1.13873,1.13859,1.1386,174.75,False
'2018-11-29T06:32:00',1.13856,1.1386,1.13847,1.13851,127.75,1.13858,1.13862,1.13849,1.13854,56.8,False
'2018-11-29T06:33:00',1.13851,1.13852,1.13837,1.13837,120.84,1.13854,1.13854,1.1384,1.1384,90.4,True
'2018-11-29T06:34:00',1.13837,1.1385,1.13837,1.13848,190.25,1.1384,1.13853,1.1384,1.13852,180.88,True
'2018-11-29T06:35:00',1.13847,1.13854,1.13841,1.13853,180.92,1.13851,1.13857,1.13844,1.13857,162.19,True
'2018-11-29T06:36:00',1.13853,1.13855,1.13848,1.13854,91.76,1.13856,1.13858,1.1385,1.13856,125.76,False
'2018-11-29T06:37:00',1.13853,1.13855,1.1385,1.13852,90.77,1.13856,1.13858,1.13854,1.13854,111.19,False
'2018-11-29T06:38:00',1.13852,1.13854,1.13847,1.13847,110.32,1.13855,1.13856,1.1385,1.1385,165.83,False
'2018-11-29T06:39:00',1.13847,1.13848,1.13843,1.13843,48.88,1.13851,1.13852,1.13847,1.13847,63.13,True
'2018-11-29T06:40:00',1.13843,1.13852,1.13841,1.13851,82.42,1.13847,1.13856,1.13845,1.13853,128.93,True
'2018-11-29T06:41:00',1.1385,1.13864,1.1385,1.13863,66.94,1.13852,1.13867,1.13852,1.13866,160.7,True
'2018-11-29T06:42:00',1.13863,1.13872,1.13861,1.13872,165.49,1.13867,1.13876,1.13864,1.13875,187.5,False
'2018-11-29T06:43:00',1.13871,1.13871,1.13867,1.13868,60.5,1.13874,1.13874,1.1387,1.13872,111.06,False
'2018-11-29T06:44:00',1.13869,1.1387,1.13863,1.13863,122.06,1.13871,1.13872,1.13866,1.13867,178.66,False
'2018-11-29T06:45:00',1.13863,1.13863,1.13857,1.13862,140.97,1.13866,1.13867,1.13861,1.13867,148.95,False
'2018-11-29T06:46:00',1.13863,1.13868,1.13857,1.13857,105.62,1.13866,1.1387,1.1386,1.1386,176.62,True
'2018-11-29T06:47:00',1.13857,1.13866,1.13856,1.13862,142.86,1.13861,1.13868,1.13859,1.13865,124.1,True
'2018-11-29T06:48:00',1.13862,1.13869,1.13862,1.13867,82.75,1.13865,1.13871,1.13865,1.13869,83.26,False
'2018-11-29T06:49:00',1.13866,1.13866,1.13858,1.13858,88.3,1.13869,1.13869,1.13861,1.13862,108.68,False
'2018-11-29T06:50:00',1.13858,1.13863,1.13847,1.13847,120.89,1.13862,1.13866,1.13851,1.13852,151.92,False
'2018-11-29T06:51:00',1.13848,1.13852,1.13841,1.13842,116.87,1.13852,1.13856,1.13844,1.13846,128.85,False
'2018-11-29T06:52:00',1.13841,1.13843,1.13836,1.13837,128.94,1.13846,1.13846,1.1384,1.1384,101.63,True
'2018-11-29T06:53:00',1.13836,1.13843,1.13836,1.13843,131.7,1.1384,1.13845,1.1384,1.13845,179.18,True
'2018-11-29T06:54:00',1.13843,1.13847,1.13837,1.13846,199.85,1.13846,1.13851,1.13839,1.13851,160.39,True
'2018-11-29T06:55:00',1.13847,1.13848,1.13845,1.13848,142.37,1.1385,1.13852,1.13848,1.13851,155.41,False
'2018-11-29T06:56:00',1.13847,1.13848,1.13846,1.13846,63.76,1.13851,1.13852,1.13848,1.13849,68.39,True
'2018-11-29T06:57:00',1.13847,1.13848,1.13835,1.13848,146.07,1.13849,1.13851,1.1384,1.13851,145.95,True
'2018-11-29T06:58:00',1.13848,1.13858,1.13848,1.13856,96.38,1.1385,1.13862,1.1385,1.13859,109.16,True
'2018-11-29T06:59:00',1.13856,1.13866,1.13856,1.13862,132.53,1.13859,1.13869,1.13859,1.13866,127.09,False
'2018-11-29T07:00:00',1.13862,1.13869,1.13855,1.13862,175.21,1.13865,1.13872,1.13858,1.13866,254.47,True
'2018-11-29T07:01:00',1.13864,1.13865,1.13863,1.13864,19.94,1.13866,1.13867,1.13866,1.13867,37.71,True
'2018-11-29T07:02:00',1.13864,1.13883,1.13864,1.1388,124.01,1.13866,1.13887,1.13866,1.13882,197.47,True
'2018-11-29T07:03:00',1.1388,1.13899,1.1388,1.13898,155.22,1.13884,1.13903,1.13883,1.13903,150.93,False
'2018-11-29T07:04:00',1.13899,1.13905,1.13894,1.13898,169.27,1.13903,1.13907,1.13896,1.139,236.26,False
'2018-11-29T07:05:00',1.13898,1.13898,1.13876,1.13878,144.1,1.13901,1.13901,1.13879,1.13881,147.14,False
'2018-11-29T07:06:00',1.13877,1.13877,1.13864,1.13864,116.63,1.13879,1.13881,1.13867,1.13867,142.37,False
'2018-11-29T07:07:00',1.13865,1.13865,1.13843,1.1385,187.42,1.13866,1.13866,1.13845,1.13852,232.1,True
'2018-11-29T07:08:00',1.13849,1.1386,1.13847,1.13859,144.09,1.13852,1.13863,1.13849,1.13863,156.92,False
'2018-11-29T07:09:00',1.13859,1.13868,1.13851,1.13853,196.73,1.13863,1.13871,1.13854,1.13856,199.31,True
'2018-11-29T07:10:00',1.13855,1.13888,1.13855,1.13888,250.34,1.13858,1.13891,1.13858,1.1389,274.23,True
'2018-11-29T07:11:00',1.13888,1.13914,1.13878,1.1391,236.68,1.13891,1.13916,1.1388,1.13913,134.37,False
'2018-11-29T07:12:00',1.13907,1.13908,1.13888,1.13894,145.8,1.13912,1.13912,1.1389,1.13897,172.09,True
'2018-11-29T07:13:00',1.13894,1.139,1.13893,1.13897,79.97,1.13897,1.13902,1.13897,1.13899,116.67,True
'2018-11-29T07:14:00',1.13897,1.13904,1.13897,1.13902,61.57,1.139,1.13906,1.139,1.13906,42.37,False
'2018-11-29T07:15:00',1.13901,1.13901,1.13877,1.13877,142.76,1.13903,1.13903,1.1388,1.1388,129.87,False
'2018-11-29T07:16:00',1.13877,1.13878,1.13851,1.13865,180.85,1.13881,1.13882,1.13854,1.13868,159.03,False
'2018-11-29T07:17:00',1.13865,1.13866,1.13851,1.13852,163.69,1.13869,1.13869,1.13855,1.13855,113.27,False
'2018-11-29T07:18:00',1.13849,1.13858,1.13847,1.13847,173.09,1.13851,1.13861,1.1385,1.13851,153.48,True
'2018-11-29T07:19:00',1.13847,1.13857,1.13847,1.13856,185.65,1.1385,1.1386,1.1385,1.13859,145.28,True
'2018-11-29T07:20:00',1.13856,1.13877,1.13856,1.13876,109.09,1.13859,1.1388,1.13859,1.1388,160.62,True
'2018-11-29T07:21:00',1.13875,1.13887,1.13873,1.13886,117.5,1.13877,1.13891,1.13877,1.1389,113.85,True
'2018-11-29T07:22:00',1.13887,1.13889,1.13882,1.13887,120.39,1.1389,1.13891,1.13885,1.13891,123.35,False
'2018-11-29T07:23:00',1.13888,1.13888,1.13871,1.13872,138.21,1.13891,1.13891,1.13875,1.13875,131.64,False
'2018-11-29T07:24:00',1.13872,1.13872,1.13852,1.13858,149.54,1.13874,1.13874,1.13856,1.1386,127.99,False
'2018-11-29T07:25:00',1.13856,1.13858,1.13852,1.13854,115.63,1.13859,1.13861,1.13855,1.13858,103.54,False
'2018-11-29T07:26:00',1.13854,1.13857,1.13852,1.13854,80.58,1.13858,1.13861,1.13854,1.13856,53.91,False
'2018-11-29T07:27:00',1.13854,1.13854,1.13842,1.13845,141.27,1.13855,1.13855,1.13845,1.13847,94.03,False
'2018-11-29T07:28:00',1.13844,1.13847,1.13836,1.13837,145.8,1.13847,1.1385,1.13839,1.1384,138.4,False
'2018-11-29T07:29:00',1.13839,1.1384,1.13821,1.13826,176.63,1.13841,1.13842,1.13824,1.13828,190.71,True
'2018-11-29T07:30:00',1.13827,1.13836,1.13826,1.13834,201.4,1.1383,1.1384,1.13829,1.13839,193.03,False
'2018-11-29T07:31:00',1.13834,1.13835,1.13803,1.13813,255.41,1.13838,1.13838,1.13804,1.13816,235.93,False
'2018-11-29T07:32:00',1.13814,1.13814,1.13796,1.13798,227.85,1.13817,1.13817,1.13799,1.138,273.85,True
'2018-11-29T07:33:00',1.13798,1.13802,1.13794,1.13801,153.93,1.13801,1.13806,1.13796,1.13803,173.26,False
'2018-11-29T07:34:00',1.13801,1.13809,1.13799,1.138,116.26,1.13804,1.13811,1.13802,1.13803,173.62,False
'2018-11-29T07:35:00',1.138,1.13801,1.13785,1.13786,178.14,1.13803,1.13805,1.13788,1.1379,218.74,False
'2018-11-29T07:36:00',1.13785,1.13787,1.13781,1.13785,173.11,1.1379,1.13791,1.13784,1.13789,145.35,False
'2018-11-29T07:37:00',1.13786,1.13787,1.13781,1.13781,61.68,1.13789,1.1379,1.13784,1.13784,71.87,True
'2018-11-29T07:38:00',1.13781,1.13797,1.13781,1.13791,142.43,1.13784,1.138,1.13784,1.13793,176.4,True
'2018-11-29T07:39:00',1.13791,1.13795,1.13789,1.13792,127.78,1.13794,1.13797,1.13792,1.13796,114.64,False
'2018-11-29T07:40:00',1.13794,1.13797,1.13791,1.13791,100.25,1.13797,1.138,1.13794,1.13795,105.55,True
'2018-11-29T07:41:00',1.13792,1.13792,1.1379,1.13792,99.75,1.13795,1.13795,1.13793,1.13793,69.11,True
'2018-11-29T07:42:00',1.13791,1.13792,1.13789,1.13791,144.31,1.13794,1.13796,1.13791,1.13796,107.26,True
'2018-11-29T07:43:00',1.13792,1.13797,1.13791,1.13797,93.63,1.13795,1.13801,1.13793,1.13801,64.93,True
'2018-11-29T07:44:00',1.13796,1.13824,1.13796,1.13823,174.49,1.13801,1.13827,1.13801,1.13826,143.56,False
'2018-11-29T07:45:00',1.13823,1.13824,1.13815,1.13817,130.84,1.13825,1.13826,1.13818,1.13819,86.57,False
'2018-11-29T07:46:00',1.13817,1.13817,1.13812,1.13813,100.31,1.13818,1.1382,1.13815,1.13816,85.39,True
'2018-11-29T07:47:00',1.13813,1.13837,1.13813,1.13833,130.25,1.13816,1.1384,1.13816,1.13837,159.48,True
'2018-11-29T07:48:00',1.13832,1.13854,1.13832,1.13835,173.12,1.13837,1.13856,1.13836,1.13839,192.0,True
'2018-11-29T07:49:00',1.13835,1.13841,1.13834,1.13837,142.12,1.1384,1.13844,1.13836,1.1384,144.5,True
'2018-11-29T07:50:00',1.13837,1.13843,1.13837,1.1384,121.45,1.13841,1.13845,1.13841,1.13843,114.23,False
'2018-11-29T07:51:00',1.13841,1.13841,1.13826,1.13828,126.42,1.13843,1.13843,1.1383,1.13831,101.59,True
'2018-11-29T07:52:00',1.13828,1.13854,1.13828,1.1385,207.76,1.13832,1.13857,1.13832,1.13853,176.47,True
'2018-11-29T07:53:00',1.13848,1.13876,1.13848,1.13873,204.2,1.13853,1.13878,1.13853,1.13877,183.15,False
'2018-11-29T07:54:00',1.13872,1.13872,1.13842,1.13842,135.66,1.13876,1.13876,1.13845,1.13845,111.07,True
'2018-11-29T07:55:00',1.13841,1.13849,1.13836,1.13844,113.92,1.13844,1.1385,1.1384,1.13847,73.55,False
'2018-11-29T07:56:00',1.13846,1.13846,1.13826,1.13832,177.61,1.13848,1.1385,1.13829,1.13835,135.97,False
'2018-11-29T07:57:00',1.13833,1.13833,1.13816,1.13817,188.83,1.13835,1.13835,1.1382,1.1382,123.18,False
'2018-11-29T07:58:00',1.13817,1.13827,1.13806,1.13808,194.5,1.1382,1.13831,1.1381,1.13811,161.71,False
'2018-11-29T07:59:00',1.13808,1.1381,1.13799,1.13807,170.43,1.1381,1.13811,1.13802,1.13809,160.21,True
'2018-11-29T08:00:00',1.13807,1.13846,1.13806,1.13838,319.84,1.13811,1.1385,1.13809,1.1384,267.96,False
'2018-11-29T08:01:00',1.13838,1.13852,1.13802,1.13818,297.35,1.13841,1.13855,1.13805,1.13822,292.32,False
'2018-11-29T08:02:00',1.13818,1.13822,1.13797,1.13799,242.77,1.13822,1.13825,1.138,1.13801,198.43,False
'2018-11-29T08:03:00',1.13799,1.13803,1.1378,1.13786,241.93,1.13801,1.13807,1.13784,1.13789,239.25,True
'2018-11-29T08:04:00',1.13786,1.13804,1.13786,1.13792,277.43,1.13789,1.13808,1.13789,1.13794,225.87,False
'2018-11-29T08:05:00',1.13791,1.13792,1.13754,1.13757,310.1,1.13795,1.13795,1.13757,1.13758,190.7,False
'2018-11-29T08:06:00',1.13754,1.1376,1.13747,1.13751,328.63,1.13757,1.13761,1.13751,1.13754,265.12,True
'2018-11-29T08:07:00',1.13754,1.13765,1.13751,1.13752,300.56,1.13755,1.13769,1.13754,1.13755,174.45,True
'2018-11-29T08:08:00',1.13751,1.13783,1.13751,1.13779,205.91,1.13755,1.13786,1.13755,1.13782,121.99,False
'2018-11-29T08:09:00',1.13779,1.13781,1.13774,1.13776,158.66,1.13783,1.13783,1.13776,1.13779,103.65,True
'2018-11-29T08:10:00',1.13776,1.13796,1.13773,1.13792,229.99,1.13779,1.13799,1.13775,1.13796,138.73,False
'2018-11-29T08:11:00',1.13791,1.13794,1.13779,1.13782,164.99,1.13796,1.13797,1.13783,1.13785,176.19,True
'2018-11-29T08:12:00',1.13782,1.13797,1.13781,1.13797,213.28,1.13786,1.13799,1.13783,1.13798,263.36,True
'2018-11-29T08:13:00',1.13797,1.13838,1.13797,1.1383,304.54,1.13799,1.13842,1.13799,1.13834,260.82,False
'2018-11-29T08:14:00',1.1383,1.13839,1.13822,1.13822,201.42,1.13834,1.13843,1.13825,1.13826,193.3,True
'2018-11-29T08:15:00',1.13824,1.13828,1.1382,1.13828,206.13,1.13826,1.13831,1.13823,1.13831,202.17,False
'2018-11-29T08:16:00',1.13828,1.13835,1.13815,1.13818,220.55,1.1383,1.13837,1.13819,1.1382,201.93,True
'2018-11-29T08:17:00',1.13817,1.13819,1.13803,1.13818,234.14,1.13821,1.13822,1.13805,1.13822,196.71,True
'2018-11-29T08:18:00',1.13819,1.13841,1.13813,1.13833,274.62,1.13822,1.13844,1.13816,1.13837,258.79,True
'2018-11-29T08:19:00',1.13834,1.1385,1.13826,1.13848,263.69,1.13837,1.13852,1.13828,1.13852,251.59,False
'2018-11-29T08:20:00',1.13849,1.13849,1.13833,1.13833,138.17,1.13851,1.13853,1.13836,1.13836,161.53,False
'2018-11-29T08:21:00',1.13833,1.13836,1.13825,1.13829,137.2,1.13837,1.13838,1.13828,1.13832,125.29,False
'2018-11-29T08:22:00',1.13829,1.13837,1.13817,1.13822,202.31,1.13832,1.13841,1.1382,1.13826,205.8,True
'2018-11-29T08:23:00',1.13822,1.13829,1.13814,1.13823,244.44,1.13824,1.13833,1.13818,1.13826,232.36,True
'2018-11-29T08:24:00',1.13824,1.13852,1.13821,1.13843,277.78,1.13827,1.13855,1.13824,1.13846,247.86,True
'2018-11-29T08:25:00',1.13843,1.13858,1.13842,1.13852,225.45,1.13845,1.1386,1.13845,1.13855,156.47,False
'2018-11-29T08:26:00',1.13852,1.13857,1.13847,1.13852,159.45,1.13855,1.1386,1.1385,1.13854,139.72,False
'2018-11-29T08:27:00',1.13852,1.13852,1.13836,1.13847,177.54,1.13855,1.13855,1.13839,1.13848,106.7,False
'2018-11-29T08:28:00',1.13847,1.13849,1.13826,1.13827,218.92,1.1385,1.13852,1.13829,1.1383,160.22,False
'2018-11-29T08:29:00',1.13827,1.13837,1.13821,1.13824,234.35,1.1383,1.13838,1.13826,1.13827,199.54,False
'2018-11-29T08:30:00',1.13822,1.13833,1.1382,1.13823,214.13,1.13826,1.13836,1.13823,1.13825,153.97,True
'2018-11-29T08:31:00',1.13822,1.13847,1.13822,1.13839,220.31,1.13826,1.1385,1.13825,1.13842,209.5,True
'2018-11-29T08:32:00',1.1384,1.13871,1.1384,1.13867,232.08,1.13842,1.13873,1.13842,1.13869,189.94,True
'2018-11-29T08:33:00',1.13867,1.13911,1.13866,1.13903,405.87,1.13869,1.13913,1.13869,1.13905,481.83,True
'2018-11-29T08:34:00',1.13904,1.13937,1.13904,1.13929,359.1,1.13908,1.1394,1.13908,1.13932,329.19,False
'2018-11-29T08:35:00',1.13929,1.13939,1.13924,1.13928,226.9,1.13932,1.1394,1.13928,1.13932,351.79,False
'2018-11-29T08:36:00',1.13928,1.13939,1.13921,1.13928,319.27,1.13931,1.13941,1.13924,1.13931,264.99,True
'2018-11-29T08:37:00',1.13927,1.13933,1.13922,1.13929,293.99,1.13931,1.13936,1.13925,1.13932,234.65,True
'2018-11-29T08:38:00',1.1393,1.13951,1.13924,1.13949,203.74,1.13933,1.13953,1.13927,1.13952,213.7,False
'2018-11-29T08:39:00',1.13947,1.13953,1.1394,1.13948,269.77,1.1395,1.13956,1.13944,1.1395,239.36,True
'2018-11-29T08:40:00',1.13946,1.13974,1.13941,1.13956,382.72,1.13947,1.13977,1.13943,1.1396,302.34,False
'2018-11-29T08:41:00',1.13956,1.13957,1.13932,1.13936,159.63,1.1396,1.1396,1.13935,1.1394,247.65,False
'2018-11-29T08:42:00',1.1394,1.13944,1.13932,1.13936,264.72,1.13941,1.13947,1.13934,1.13938,151.82,False
'2018-11-29T08:43:00',1.13937,1.13945,1.13911,1.13926,245.78,1.13938,1.13947,1.13913,1.13929,246.08,False
'2018-11-29T08:44:00',1.13926,1.13926,1.13892,1.13905,336.96,1.1393,1.1393,1.13897,1.13908,395.58,False
'2018-11-29T08:45:00',1.13902,1.13903,1.13873,1.13873,268.12,1.13906,1.13907,1.13875,1.13875,336.79,False
'2018-11-29T08:46:00',1.13872,1.13883,1.13866,1.1387,186.25,1.13876,1.13886,1.13869,1.13874,175.56,True
'2018-11-29T08:47:00',1.1387,1.13897,1.13866,1.13886,232.19,1.13874,1.139,1.13868,1.1389,271.61,False
'2018-11-29T08:48:00',1.13886,1.13886,1.13865,1.13881,134.87,1.13888,1.13888,1.13868,1.13885,167.17,False
'2018-11-29T08:49:00',1.13881,1.13884,1.13841,1.13847,260.21,1.13885,1.13886,1.13844,1.1385,202.4,True
'2018-11-29T08:50:00',1.13849,1.13869,1.13849,1.13861,202.66,1.13851,1.1387,1.13851,1.13864,136.4,True
'2018-11-29T08:51:00',1.13862,1.1389,1.13862,1.13882,156.3,1.13865,1.13892,1.13865,1.13886,134.13,True
'2018-11-29T08:52:00',1.13882,1.13897,1.13882,1.1389,179.45,1.13886,1.13901,1.13886,1.13894,143.54,True
'2018-11-29T08:53:00',1.1389,1.13913,1.1389,1.13906,194.55,1.13894,1.13917,1.13894,1.13909,167.68,False
'2018-11-29T08:54:00',1.13906,1.13917,1.13903,1.13903,138.57,1.1391,1.13921,1.13905,1.13906,149.16,False
'2018-11-29T08:55:00',1.13901,1.13902,1.13879,1.1388,223.37,1.13905,1.13905,1.13882,1.13884,167.67,False
'2018-11-29T08:56:00',1.1388,1.13897,1.13874,1.1388,291.12,1.13883,1.139,1.13877,1.13882,210.81,True
'2018-11-29T08:57:00',1.13881,1.13913,1.13877,1.13913,325.35,1.13882,1.13916,1.1388,1.13916,260.23,False
'2018-11-29T08:58:00',1.13914,1.13927,1.13903,1.1391,157.61,1.13916,1.13929,1.13904,1.13912,266.23,False
'2018-11-29T08:59:00',1.13912,1.13923,1.13891,1.13893,304.25,1.13913,1.13925,1.13895,1.13899,465.35,False
'2018-11-29T09:00:00',1.13864,1.13879,1.1383,1.13877,337.89,1.1389,1.1389,1.13834,1.13881,416.17,True
'2018-11-29T09:01:00',1.13877,1.13955,1.13875,1.13953,388.33,1.13881,1.13959,1.13878,1.13956,439.58,False
'2018-11-29T09:02:00',1.13955,1.13957,1.13936,1.13936,256.74,1.13958,1.13961,1.13937,1.13938,249.28,False
'2018-11-29T09:03:00',1.13937,1.13938,1.13884,1.13884,344.6,1.13938,1.1394,1.13886,1.13886,234.82,False
'2018-11-29T09:04:00',1.13883,1.13893,1.13859,1.1386,189.61,1.13885,1.13895,1.13861,1.13863,191.75,True
'2018-11-29T09:05:00',1.1386,1.13892,1.13849,1.13883,338.87,1.13863,1.13895,1.13852,1.13885,356.12,True
'2018-11-29T09:06:00',1.13881,1.13927,1.13878,1.13927,255.58,1.13883,1.13931,1.13881,1.13931,246.28,False
'2018-11-29T09:07:00',1.13929,1.13933,1.13897,1.13902,283.01,1.13932,1.13936,1.139,1.13905,292.49,True
'2018-11-29T09:08:00',1.13902,1.13919,1.13897,1.13908,331.74,1.13907,1.13923,1.13902,1.13912,353.56,False
'2018-11-29T09:09:00',1.13907,1.13918,1.13899,1.13905,269.05,1.13911,1.1392,1.13902,1.1391,243.3,False
'2018-11-29T09:10:00',1.13907,1.13909,1.1389,1.13899,278.34,1.13909,1.13912,1.13894,1.13903,216.73,True
'2018-11-29T09:11:00',1.139,1.13924,1.13897,1.13919,237.96,1.13903,1.13927,1.139,1.13921,305.41,True
'2018-11-29T09:12:00',1.13919,1.1394,1.13919,1.13934,254.89,1.13923,1.13944,1.13922,1.13937,272.5,True
'2018-11-29T09:13:00',1.13936,1.13957,1.13927,1.13957,114.8,1.13939,1.1396,1.1393,1.1396,195.09,False
'2018-11-29T09:14:00',1.13957,1.13961,1.13933,1.13943,168.89,1.13961,1.13962,1.13935,1.13947,247.17,True
'2018-11-29T09:15:00',1.13943,1.13957,1.13927,1.13956,181.42,1.13946,1.13959,1.1393,1.13959,263.93,True
'2018-11-29T09:16:00',1.13956,1.13975,1.13949,1.13968,221.72,1.1396,1.13978,1.13952,1.13971,254.08,False
'2018-11-29T09:17:00',1.13969,1.13969,1.13932,1.13936,285.68,1.13971,1.13971,1.13935,1.13939,223.64,False
'2018-11-29T09:18:00',1.13937,1.13946,1.13931,1.13936,200.89,1.13939,1.13949,1.13934,1.13939,185.83,False
'2018-11-29T09:19:00',1.13936,1.13944,1.13932,1.13932,148.02,1.1394,1.13946,1.13935,1.13936,147.58,True
'2018-11-29T09:20:00',1.13931,1.1395,1.13931,1.1395,175.22,1.13935,1.13952,1.13933,1.13952,199.44,True
'2018-11-29T09:21:00',1.13952,1.13966,1.13945,1.13954,187.69,1.13953,1.13969,1.13947,1.13957,262.34,False
'2018-11-29T09:22:00',1.13954,1.13954,1.13936,1.13941,177.13,1.13956,1.13958,1.13939,1.13944,174.44,True
'2018-11-29T09:23:00',1.13942,1.1395,1.13941,1.13943,115.91,1.13944,1.13952,1.13943,1.13947,141.05,False
'2018-11-29T09:24:00',1.13943,1.13946,1.13914,1.13916,266.84,1.13946,1.1395,1.13916,1.1392,190.1,True
'2018-11-29T09:25:00',1.13917,1.1393,1.13913,1.1392,249.63,1.1392,1.13933,1.13916,1.13924,226.23,False
'2018-11-29T09:26:00',1.1392,1.1392,1.13899,1.13906,292.07,1.13923,1.13924,1.139,1.13909,209.0,False
'2018-11-29T09:27:00',1.13908,1.1391,1.13901,1.13905,177.79,1.13911,1.13913,1.13903,1.13907,180.86,False
'2018-11-29T09:28:00',1.13903,1.13911,1.13885,1.13888,256.73,1.13906,1.13913,1.13888,1.1389,239.63,False
'2018-11-29T09:29:00',1.1389,1.1389,1.13882,1.13883,200.37,1.13892,1.13892,1.13885,1.13887,179.79,False
'2018-11-29T09:30:00',1.13884,1.13893,1.13874,1.13874,271.84,1.13887,1.13896,1.13875,1.13875,235.05,True
'2018-11-29T09:31:00',1.13874,1.13891,1.13874,1.13887,205.2,1.13876,1.13894,1.13876,1.1389,175.44,False
'2018-11-29T09:32:00',1.13888,1.13888,1.13871,1.13873,159.81,1.1389,1.13891,1.13874,1.13875,171.87,True
'2018-11-29T09:33:00',1.13871,1.13887,1.1387,1.13876,239.97,1.13874,1.1389,1.13872,1.13879,238.93,True
'2018-11-29T09:34:00',1.13876,1.13877,1.13863,1.13877,216.01,1.13879,1.1388,1.13865,1.13879,201.5,False
'2018-11-29T09:35:00',1.13877,1.13885,1.13865,1.13876,213.9,1.13881,1.13888,1.13868,1.13878,179.28,True
'2018-11-29T09:36:00',1.13876,1.13906,1.13876,1.13895,237.05,1.1388,1.13908,1.1388,1.13898,212.12,False
'2018-11-29T09:37:00',1.13894,1.13895,1.13876,1.13878,233.73,1.13898,1.13898,1.13879,1.13879,254.62,False
'2018-11-29T09:38:00',1.13876,1.1388,1.13835,1.13848,265.36,1.13879,1.13884,1.13838,1.13851,262.97,False
'2018-11-29T09:39:00',1.13847,1.13856,1.13832,1.13838,269.07,1.1385,1.13859,1.13835,1.1384,346.03,False
'2018-11-29T09:40:00',1.13836,1.13837,1.13831,1.13833,197.57,1.1384,1.13841,1.13834,1.13836,198.24,False
'2018-11-29T09:41:00',1.13833,1.13833,1.13822,1.13825,215.71,1.13835,1.13836,1.13825,1.13827,257.51,True
'2018-11-29T09:42:00',1.13824,1.1383,1.13817,1.13828,161.53,1.13826,1.13832,1.13819,1.13831,230.87,False
'2018-11-29T09:43:00',1.13827,1.1383,1.13809,1.13814,279.18,1.13829,1.13832,1.13811,1.13815,296.03,False
'2018-11-29T09:44:00',1.13815,1.13821,1.13792,1.13795,280.56,1.13816,1.13823,1.13795,1.13798,349.65,False
'2018-11-29T09:45:00',1.13795,1.13795,1.13761,1.13784,368.91,1.13797,1.13797,1.13764,1.13786,377.63,False
'2018-11-29T09:46:00',1.13782,1.13791,1.13763,1.13766,237.89,1.13785,1.13795,1.13766,1.1377,256.89,False
'2018-11-29T09:47:00',1.13768,1.13769,1.1375,1.13752,252.24,1.13771,1.13771,1.13752,1.13755,270.47,False
'2018-11-29T09:48:00',1.13752,1.13771,1.13743,1.13743,231.75,1.13756,1.13775,1.13746,1.13746,259.92,False
'2018-11-29T09:49:00',1.13741,1.13748,1.13732,1.13739,368.15,1.13746,1.13752,1.13733,1.13743,261.69,False
'2018-11-29T09:50:00',1.1374,1.13745,1.1372,1.13739,288.85,1.13743,1.13748,1.13723,1.13743,300.67,True
'2018-11-29T09:51:00',1.13741,1.13751,1.13734,1.13749,150.7,1.13743,1.13753,1.13737,1.13752,200.34,True
'2018-11-29T09:52:00',1.1375,1.13758,1.13742,1.13756,176.3,1.13752,1.1376,1.13744,1.13758,170.48,True
'2018-11-29T09:53:00',1.13758,1.13769,1.13758,1.13764,143.36,1.1376,1.13771,1.1376,1.13766,143.95,False
'2018-11-29T09:54:00',1.13764,1.13765,1.13752,1.13759,224.92,1.13767,1.13768,1.13754,1.13764,188.68,True
'2018-11-29T09:55:00',1.13759,1.1381,1.13759,1.13805,308.78,1.13764,1.13813,1.13763,1.13808,328.75,True
'2018-11-29T09:56:00',1.13805,1.1381,1.13793,1.13808,220.1,1.13808,1.13813,1.13795,1.1381,269.46,False
'2018-11-29T09:57:00',1.13808,1.13808,1.13772,1.13774,179.84,1.13811,1.13811,1.13775,1.13777,180.76,False
'2018-11-29T09:58:00',1.13773,1.13785,1.13741,1.13757,319.62,1.13777,1.13789,1.13745,1.13762,365.13,True
'2018-11-29T09:59:00',1.13761,1.13774,1.13749,1.13759,299.33,1.13763,1.13778,1.13752,1.13765,301.21,False
'2018-11-29T10:00:00',1.13762,1.13762,1.13742,1.13758,353.85,1.13765,1.13765,1.13746,1.1376,291.99,False
'2018-11-29T10:01:00',1.1376,1.1376,1.13719,1.13722,206.89,1.13762,1.13762,1.13722,1.13726,248.93,True
'2018-11-29T10:02:00',1.13723,1.13742,1.13723,1.13741,219.07,1.13726,1.13747,1.13726,1.13744,222.4,False
'2018-11-29T10:03:00',1.1374,1.13745,1.1373,1.13734,165.28,1.13741,1.13747,1.13732,1.13738,189.99,True
'2018-11-29T10:04:00',1.13734,1.13742,1.13721,1.13739,157.03,1.13737,1.13744,1.13724,1.13742,186.36,True
'2018-11-29T10:05:00',1.13739,1.13758,1.13736,1.13745,214.93,1.13742,1.13761,1.13738,1.13748,251.85,True
'2018-11-29T10:06:00',1.13744,1.13783,1.13744,1.13768,270.87,1.13747,1.13784,1.13747,1.13772,295.86,True
'2018-11-29T10:07:00',1.13765,1.13776,1.13754,1.13775,138.86,1.13768,1.1378,1.13757,1.13779,214.9,False
'2018-11-29T10:08:00',1.13774,1.13787,1.13771,1.13771,179.39,1.13777,1.13789,1.13772,1.13772,201.15,False
'2018-11-29T10:09:00',1.13767,1.13769,1.13748,1.13764,159.42,1.13769,1.13772,1.1375,1.13767,240.52,False
'2018-11-29T10:10:00',1.13765,1.13768,1.13722,1.13723,236.23,1.13767,1.13769,1.13724,1.13726,289.39,False
'2018-11-29T10:11:00',1.13726,1.13732,1.13706,1.1371,239.5,1.13727,1.13735,1.1371,1.13713,219.46,False
'2018-11-29T10:12:00',1.13709,1.13718,1.13686,1.13691,190.03,1.13712,1.13721,1.13688,1.13694,200.95,False
'2018-11-29T10:13:00',1.1369,1.13695,1.1368,1.1369,215.52,1.13693,1.13699,1.13682,1.13693,169.82,True
'2018-11-29T10:14:00',1.13691,1.1371,1.13687,1.13697,165.41,1.13693,1.13712,1.1369,1.137,162.06,False
'2018-11-29T10:15:00',1.13698,1.137,1.13687,1.13696,254.35,1.13701,1.13701,1.1369,1.137,207.86,True
'2018-11-29T10:16:00',1.13696,1.13717,1.13689,1.13714,236.04,1.13699,1.1372,1.13692,1.13716,224.27,False
'2018-11-29T10:17:00',1.13712,1.13713,1.13689,1.137,238.39,1.13713,1.13717,1.13692,1.13703,220.86,True
'2018-11-29T10:18:00',1.13702,1.13722,1.13699,1.13718,276.17,1.13705,1.13725,1.13702,1.1372,177.18,True
'2018-11-29T10:19:00',1.13718,1.13726,1.13718,1.13723,151.81,1.13722,1.13728,1.13721,1.13726,156.91,False
'2018-11-29T10:20:00',1.13723,1.13726,1.13715,1.13716,220.36,1.13727,1.1373,1.13717,1.13719,193.13,True
'2018-11-29T10:21:00',1.13716,1.13725,1.1371,1.13717,212.37,1.13718,1.13728,1.13713,1.13721,270.21,True
'2018-11-29T10:22:00',1.13717,1.13738,1.13711,1.13728,195.02,1.1372,1.1374,1.13714,1.13732,199.25,False
'2018-11-29T10:23:00',1.13728,1.13728,1.13701,1.13718,257.3,1.13732,1.13732,1.13705,1.1372,197.25,False
'2018-11-29T10:24:00',1.13717,1.13717,1.13679,1.1368,192.2,1.13718,1.13718,1.13682,1.13682,215.22,True
'2018-11-29T10:25:00',1.13679,1.13698,1.13679,1.13696,168.37,1.13683,1.137,1.13682,1.13698,163.12,True
'2018-11-29T10:26:00',1.13696,1.13707,1.13684,1.13702,225.68,1.13699,1.1371,1.13686,1.13705,208.89,True
'2018-11-29T10:27:00',1.13702,1.13704,1.13693,1.13704,199.64,1.13704,1.13707,1.13696,1.13707,158.16,True
'2018-11-29T10:28:00',1.13703,1.13718,1.13703,1.13716,114.76,1.13707,1.13721,1.13706,1.13718,194.18,False
'2018-11-29T10:29:00',1.13716,1.13719,1.13695,1.13713,95.46,1.13717,1.13722,1.13698,1.13716,181.21,True
'2018-11-29T10:30:00',1.13714,1.13726,1.13709,1.13726,165.66,1.13715,1.13729,1.13712,1.13729,259.97,True
'2018-11-29T10:31:00',1.13727,1.13736,1.13726,1.13736,181.03,1.13731,1.13738,1.13727,1.13738,192.52,False
'2018-11-29T10:32:00',1.13735,1.13744,1.13732,1.13736,160.94,1.13739,1.13747,1.13734,1.13737,288.36,True
'2018-11-29T10:33:00',1.13735,1.1374,1.13731,1.13739,167.76,1.13736,1.13743,1.13734,1.13742,143.28,True
'2018-11-29T10:34:00',1.13738,1.13744,1.13731,1.13743,194.42,1.13742,1.13747,1.13735,1.13745,215.06,False
'2018-11-29T10:35:00',1.13743,1.13744,1.13734,1.1374,210.06,1.13745,1.13746,1.13736,1.13742,207.71,False
'2018-11-29T10:36:00',1.13741,1.13741,1.13728,1.13731,145.35,1.13743,1.13744,1.13731,1.13733,139.24,False
'2018-11-29T10:37:00',1.1373,1.13733,1.13723,1.13728,167.97,1.13733,1.13735,1.13725,1.13729,172.76,False
'2018-11-29T10:38:00',1.13727,1.13732,1.13709,1.13717,152.34,1.13729,1.13735,1.13712,1.13721,179.53,True
'2018-11-29T10:39:00',1.13717,1.13723,1.13712,1.13722,162.65,1.1372,1.13726,1.13714,1.13726,197.07,False
'2018-11-29T10:40:00',1.13722,1.13722,1.13707,1.13711,132.41,1.13726,1.13726,1.13711,1.13714,117.62,False
'2018-11-29T10:41:00',1.1371,1.13717,1.13683,1.13689,175.61,1.13713,1.13719,1.13687,1.13692,191.22,False
'2018-11-29T10:42:00',1.13688,1.13688,1.13662,1.13662,228.85,1.13692,1.13692,1.13664,1.13664,237.56,True
'2018-11-29T10:43:00',1.13662,1.1367,1.13662,1.13667,174.3,1.13665,1.13673,1.13664,1.1367,156.53,True
'2018-11-29T10:44:00',1.13668,1.13673,1.13661,1.13672,151.85,1.13669,1.13675,1.13662,1.13674,212.61,True
'2018-11-29T10:45:00',1.13672,1.13676,1.13659,1.13676,176.16,1.13675,1.13679,1.13662,1.13679,205.37,True
'2018-11-29T10:46:00',1.13676,1.13696,1.13676,1.13687,219.92,1.1368,1.13697,1.13679,1.1369,157.88,True
'2018-11-29T10:47:00',1.13687,1.13712,1.13687,1.13694,217.2,1.1369,1.13714,1.1369,1.13695,137.93,False
'2018-11-29T10:48:00',1.13694,1.13699,1.13679,1.1368,160.32,1.13695,1.137,1.1368,1.13681,186.92,False
'2018-11-29T10:49:00',1.13679,1.1369,1.13673,1.13675,182.67,1.1368,1.13692,1.13675,1.13677,200.91,True
'2018-11-29T10:50:00',1.13675,1.13681,1.13674,1.13679,120.33,1.13676,1.13684,1.13676,1.13681,143.45,True
'2018-11-29T10:51:00',1.13679,1.13704,1.13674,1.13688,223.36,1.13682,1.13707,1.13677,1.13691,219.88,False
'2018-11-29T10:52:00',1.13689,1.13689,1.13673,1.13674,163.2,1.13691,1.13691,1.13676,1.13676,176.93,False
'2018-11-29T10:53:00',1.13674,1.13674,1.13651,1.13673,164.6,1.13676,1.13677,1.13654,1.13677,138.4,True
'2018-11-29T10:54:00',1.13674,1.13682,1.13673,1.13678,76.38,1.13676,1.13686,1.13676,1.13682,121.88,True
'2018-11-29T10:55:00',1.13679,1.13686,1.13672,1.13684,165.09,1.13682,1.13688,1.13675,1.13686,199.45,True
'2018-11-29T10:56:00',1.13684,1.13708,1.13684,1.13706,211.45,1.13685,1.13712,1.13685,1.1371,235.31,False
'2018-11-29T10:57:00',1.13707,1.13708,1.13704,1.13706,111.6,1.13709,1.1371,1.13707,1.13709,113.72,False
'2018-11-29T10:58:00',1.13705,1.13705,1.13693,1.13703,226.05,1.13708,1.13708,1.13697,1.13707,252.45,True
'2018-11-29T10:59:00',1.13703,1.13706,1.13698,1.13705,193.04,1.13706,1.1371,1.13701,1.1371,117.97,True
'2018-11-29T11:00:00',1.13709,1.13716,1.13683,1.13707,230.38,1.1371,1.13717,1.13685,1.1371,223.75,False
'2018-11-29T11:01:00',1.13707,1.13731,1.13706,1.13706,314.79,1.13711,1.13733,1.13708,1.13708,174.34,True
'2018-11-29T11:02:00',1.13707,1.13722,1.13701,1.13714,271.82,1.13708,1.13723,1.13703,1.13716,203.03,True
'2018-11-29T11:03:00',1.13714,1.13732,1.13714,1.1373,236.69,1.13717,1.13735,1.13716,1.13733,149.4,False
'2018-11-29T11:04:00',1.13728,1.13732,1.13722,1.13727,210.26,1.13732,1.13733,1.13724,1.13729,161.4,True
'2018-11-29T11:05:00',1.13727,1.13735,1.13727,1.13735,176.18,1.1373,1.13738,1.1373,1.13738,128.67,False
'2018-11-29T11:06:00',1.13736,1.13739,1.13733,1.13735,168.27,1.13739,1.13742,1.13735,1.13738,140.99,True
'2018-11-29T11:07:00',1.13735,1.13756,1.13732,1.13743,221.64,1.13737,1.13758,1.13735,1.13746,254.04,True
'2018-11-29T11:08:00',1.13743,1.13756,1.13741,1.13749,286.53,1.13745,1.13758,1.13745,1.13752,226.7,False
'2018-11-29T11:09:00',1.1375,1.13752,1.13728,1.13728,151.45,1.13752,1.13756,1.1373,1.13731,170.1,False
'2018-11-29T11:10:00',1.13728,1.13735,1.13717,1.13723,142.77,1.13732,1.13738,1.1372,1.13726,200.68,True
'2018-11-29T11:11:00',1.13722,1.13727,1.13713,1.13725,158.15,1.13726,1.13728,1.13716,1.13728,163.88,False
'2018-11-29T11:12:00',1.13727,1.13736,1.13724,1.13724,213.88,1.13728,1.1374,1.13726,1.13726,160.73,True
'2018-11-29T11:13:00',1.13723,1.13735,1.13721,1.13731,210.72,1.13726,1.13738,1.13724,1.13734,174.01,True
'2018-11-29T11:14:00',1.13729,1.13737,1.13726,1.13732,126.88,1.13731,1.1374,1.13728,1.13733,143.19,False
'2018-11-29T11:15:00',1.1373,1.1373,1.1371,1.13712,250.52,1.13731,1.13731,1.13712,1.13716,211.76,False
'2018-11-29T11:16:00',1.13714,1.13717,1.13693,1.13693,208.27,1.13715,1.1372,1.13694,1.13695,278.19,False
'2018-11-29T11:17:00',1.13694,1.13694,1.13674,1.13674,296.52,1.13696,1.13696,1.13675,1.13677,251.3,True
'2018-11-29T11:18:00',1.13673,1.13691,1.13671,1.13687,227.85,1.13675,1.13692,1.13673,1.13691,196.36,False
'2018-11-29T11:19:00',1.13687,1.13688,1.13673,1.13683,228.59,1.1369,1.13691,1.13675,1.13685,259.36,False
'2018-11-29T11:20:00',1.13683,1.1369,1.13677,1.13677,150.12,1.13684,1.13694,1.13679,1.13679,147.67,True
'2018-11-29T11:21:00',1.13676,1.1369,1.13673,1.13683,134.62,1.1368,1.13694,1.13675,1.13686,181.64,False
'2018-11-29T11:22:00',1.13683,1.13684,1.13677,1.13682,101.96,1.13685,1.13686,1.13679,1.13686,100.11,False
'2018-11-29T11:23:00',1.13681,1.13683,1.13667,1.13667,115.24,1.13685,1.13685,1.1367,1.1367,84.28,False
'2018-11-29T11:24:00',1.13667,1.13667,1.1365,1.13657,134.09,1.13669,1.1367,1.13654,1.1366,176.08,True
'2018-11-29T11:25:00',1.13658,1.13665,1.13649,1.13662,172.32,1.1366,1.13667,1.13652,1.13665,162.37,True
'2018-11-29T11:26:00',1.13662,1.13672,1.13662,1.13672,235.33,1.13666,1.13674,1.13664,1.13674,168.5,False
'2018-11-29T11:27:00',1.13675,1.13682,1.13657,1.13664,228.47,1.13677,1.13685,1.13661,1.13667,158.24,False
'2018-11-29T11:28:00',1.13663,1.13666,1.13646,1.13646,134.57,1.13667,1.13667,1.13649,1.13649,215.01,False
'2018-11-29T11:29:00',1.13646,1.13655,1.13632,1.1364,158.12,1.1365,1.13657,1.13634,1.13642,133.85,False
'2018-11-29T11:30:00',1.13641,1.13648,1.13632,1.13633,174.52,1.13643,1.1365,1.13634,1.13635,138.72,True
'2018-11-29T11:31:00',1.13636,1.13655,1.13636,1.13652,175.1,1.13638,1.13657,1.13638,1.13654,103.72,False
'2018-11-29T11:32:00',1.13651,1.13652,1.13638,1.13646,183.04,1.13655,1.13655,1.13641,1.13648,171.83,True
'2018-11-29T11:33:00',1.13645,1.13657,1.13638,1.13654,148.01,1.13647,1.1366,1.13641,1.13657,154.62,False
'2018-11-29T11:34:00',1.13652,1.13652,1.13639,1.13648,196.61,1.13656,1.13656,1.13641,1.13652,180.57,True
'2018-11-29T11:35:00',1.1365,1.13657,1.13649,1.1365,126.0,1.13653,1.13659,1.13652,1.13652,157.81,True
'2018-11-29T11:36:00',1.1365,1.13662,1.13646,1.13658,143.49,1.13651,1.13665,1.13648,1.1366,192.42,True
'2018-11-29T11:37:00',1.13658,1.1367,1.13658,1.13661,229.1,1.13661,1.13672,1.13659,1.13665,122.48,False
'2018-11-29T11:38:00',1.13661,1.1367,1.13647,1.13653,220.77,1.13664,1.13673,1.1365,1.13656,188.18,True
'2018-11-29T11:39:00',1.13652,1.13667,1.13648,1.13667,126.5,1.13656,1.13669,1.13651,1.13669,226.71,True
'2018-11-29T11:40:00',1.13667,1.13669,1.13656,1.13669,128.34,1.1367,1.13673,1.13658,1.13672,148.22,False
'2018-11-29T11:41:00',1.13668,1.1367,1.13643,1.13643,144.73,1.13672,1.13674,1.13645,1.13646,233.57,False
'2018-11-29T11:42:00',1.13642,1.13643,1.13627,1.13628,187.71,1.13646,1.13646,1.1363,1.1363,263.58,False
'2018-11-29T11:43:00',1.13625,1.13628,1.13607,1.13627,279.09,1.13627,1.13631,1.13611,1.13631,213.36,False
'2018-11-29T11:44:00',1.13628,1.13641,1.13603,1.13607,257.3,1.1363,1.13645,1.13606,1.13611,283.88,False
'2018-11-29T11:45:00',1.13607,1.13611,1.13572,1.13575,299.71,1.1361,1.13614,1.13576,1.13578,437.18,False
'2018-11-29T11:46:00',1.13575,1.13576,1.13549,1.13562,275.17,1.13578,1.13579,1.13552,1.13565,316.19,False
'2018-11-29T11:47:00',1.13562,1.13567,1.1354,1.13547,260.3,1.13564,1.13568,1.13542,1.1355,296.99,False
'2018-11-29T11:48:00',1.13546,1.1355,1.13533,1.13534,206.23,1.13549,1.13552,1.13537,1.13537,197.41,True
'2018-11-29T11:49:00',1.13533,1.13545,1.13533,1.13543,154.66,1.13537,1.13548,1.13536,1.13546,115.71,True
'2018-11-29T11:50:00',1.13543,1.13555,1.13542,1.13547,165.86,1.13547,1.13556,1.13544,1.13551,115.71,False
'2018-11-29T11:51:00',1.13547,1.13548,1.13542,1.13546,66.52,1.13551,1.13551,1.13544,1.1355,121.09,True
'2018-11-29T11:52:00',1.13548,1.13556,1.13547,1.13552,102.34,1.13551,1.13558,1.13549,1.13555,142.39,False
'2018-11-29T11:53:00',1.13551,1.13555,1.13543,1.1355,177.99,1.13554,1.13558,1.13545,1.13552,139.43,True
'2018-11-29T11:54:00',1.13548,1.13562,1.13547,1.13555,99.63,1.13552,1.13565,1.1355,1.13556,120.92,True
'2018-11-29T11:55:00',1.13557,1.13569,1.13553,1.13563,190.51,1.13559,1.13572,1.13557,1.13565,93.36,False
'2018-11-29T11:56:00',1.13565,1.13565,1.13553,1.13555,178.93,1.13566,1.13567,1.13556,1.13559,171.13,False
'2018-11-29T11:57:00',1.13557,1.13558,1.13514,1.13517,329.52,1.13559,1.13561,1.13518,1.13521,384.2,True
'2018-11-29T11:58:00',1.13517,1.13531,1.13517,1.13518,326.13,1.13521,1.13534,1.13521,1.13523,258.72,False
'2018-11-29T11:59:00',1.13518,1.13529,1.13507,1.13508,317.95,1.13522,1.13531,1.1351,1.13511,239.33,True
'2018-11-29T12:00:00',1.13511,1.13529,1.13511,1.13517,290.15,1.13514,1.13531,1.13514,1.13522,208.65,False
'2018-11-29T12:01:00',1.13518,1.13529,1.13504,1.13507,245.06,1.13521,1.13532,1.13506,1.13509,206.8,False
'2018-11-29T12:02:00',1.13507,1.13507,1.13486,1.13497,320.67,1.1351,1.1351,1.1349,1.135,256.06,True
'2018-11-29T12:03:00',1.13497,1.13524,1.13497,1.13519,275.51,1.135,1.13527,1.135,1.13523,218.99,True
'2018-11-29T12:04:00',1.1352,1.1353,1.13514,1.1352,284.27,1.13523,1.13533,1.13518,1.13522,280.28,True
'2018-11-29T12:05:00',1.13519,1.1354,1.13512,1.13534,263.02,1.13522,1.13544,1.13515,1.13536,263.14,True
'2018-11-29T12:06:00',1.13534,1.13544,1.13522,1.13543,234.36,1.13535,1.13548,1.13524,1.13548,299.4,True
'2018-11-29T12:07:00',1.13544,1.13552,1.13539,1.13548,166.29,1.13547,1.13554,1.13542,1.13551,230.99,False
'2018-11-29T12:08:00',1.13548,1.13548,1.13525,1.13531,129.29,1.13549,1.13549,1.13528,1.13533,170.11,True
'2018-11-29T12:09:00',1.13531,1.13543,1.13531,1.13538,124.3,1.13533,1.13546,1.13533,1.13542,198.95,True
'2018-11-29T12:10:00',1.13539,1.13552,1.13538,1.13551,149.52,1.13543,1.13555,1.13541,1.13554,224.04,False
'2018-11-29T12:11:00',1.1355,1.13551,1.13542,1.13546,168.65,1.13553,1.13554,1.13546,1.13548,157.05,False
'2018-11-29T12:12:00',1.13545,1.13549,1.13534,1.13538,136.76,1.13548,1.13553,1.13537,1.13542,180.88,True
'2018-11-29T12:13:00',1.13538,1.13545,1.13527,1.13545,250.49,1.1354,1.13547,1.1353,1.13547,260.54,True
'2018-11-29T12:14:00',1.13546,1.13555,1.13545,1.13554,92.81,1.13549,1.13557,1.13547,1.13556,257.23,True
'2018-11-29T12:15:00',1.13556,1.13558,1.13551,1.13557,127.81,1.13558,1.13562,1.13553,1.13559,260.77,False
'2018-11-29T12:16:00',1.13557,1.1356,1.13551,1.13551,172.32,1.13558,1.13563,1.13554,1.13554,159.68,True
'2018-11-29T12:17:00',1.13551,1.13561,1.13551,1.1356,180.76,1.13554,1.13565,1.13553,1.13564,315.25,False
'2018-11-29T12:18:00',1.1356,1.13566,1.13553,1.13556,243.91,1.13563,1.13569,1.13557,1.13559,296.5,False
'2018-11-29T12:19:00',1.13554,1.13555,1.13532,1.13535,265.69,1.13559,1.13559,1.13535,1.13539,247.56,True
'2018-11-29T12:20:00',1.13535,1.13544,1.13532,1.13541,173.09,1.1354,1.13547,1.13535,1.13544,223.6,False
'2018-11-29T12:21:00',1.13539,1.13539,1.13523,1.13523,200.15,1.13542,1.13542,1.13525,1.13526,220.42,True
'2018-11-29T12:22:00',1.13523,1.13529,1.13516,1.13528,204.27,1.13525,1.13532,1.13518,1.1353,165.18,True
'2018-11-29T12:23:00',1.13529,1.13539,1.13528,1.13539,69.66,1.1353,1.13543,1.1353,1.13541,95.45,False
'2018-11-29T12:24:00',1.13539,1.13539,1.13522,1.13522,138.11,1.1354,1.13542,1.13525,1.13525,149.36,True
'2018-11-29T12:25:00',1.13522,1.13538,1.13522,1.13523,268.04,1.13526,1.1354,1.13526,1.13528,243.42,True
'2018-11-29T12:26:00',1.13524,1.13532,1.13522,1.13532,160.85,1.13528,1.13535,1.13525,1.13534,210.57,False
'2018-11-29T12:27:00',1.13531,1.13533,1.13522,1.13526,237.6,1.13534,1.13537,1.13525,1.13531,240.94,True
'2018-11-29T12:28:00',1.13526,1.1353,1.13517,1.13527,230.17,1.1353,1.13532,1.1352,1.1353,287.61,False
'2018-11-29T12:29:00',1.13527,1.13533,1.13521,1.13523,174.97,1.13531,1.13536,1.13525,1.13527,227.03,False
'2018-11-29T12:30:00',1.13522,1.13529,1.13512,1.13523,218.41,1.13526,1.13533,1.13517,1.13527,193.88,True
'2018-11-29T12:31:00',1.13527,1.13541,1.13526,1.13538,167.2,1.13529,1.13544,1.13529,1.13541,202.57,False
'2018-11-29T12:32:00',1.13538,1.13542,1.13527,1.13538,264.05,1.13541,1.13546,1.13531,1.13541,224.04,False
'2018-11-29T12:33:00',1.13538,1.13541,1.13521,1.13523,189.24,1.13542,1.13545,1.13525,1.13527,185.31,True
'2018-11-29T12:34:00',1.13523,1.13527,1.13519,1.13524,151.15,1.13527,1.1353,1.13522,1.13527,189.94,True
'2018-11-29T12:35:00',1.13524,1.13535,1.13523,1.13528,192.63,1.13528,1.13537,1.13527,1.13532,240.19,True
'2018-11-29T12:36:00',1.13528,1.13542,1.13524,1.13538,207.2,1.13532,1.13545,1.13527,1.13542,252.3,False
'2018-11-29T12:37:00',1.13542,1.1355,1.13532,1.13533,320.45,1.13543,1.13553,1.13535,1.13537,296.28,True
'2018-11-29T12:38:00',1.13533,1.13555,1.1352,1.13554,338.64,1.13537,1.13559,1.13523,1.13557,409.62,False
'2018-11-29T12:39:00',1.13554,1.13561,1.13545,1.13545,290.56,1.13558,1.13563,1.13548,1.1355,264.95,True
'2018-11-29T12:40:00',1.13545,1.13559,1.13543,1.13553,235.86,1.13549,1.13563,1.13547,1.13557,251.01,True
'2018-11-29T12:41:00',1.13553,1.13569,1.13553,1.13568,277.43,1.13555,1.13573,1.13555,1.13573,299.66,True
'2018-11-29T12:42:00',1.13568,1.13587,1.13562,1.13578,275.95,1.13573,1.1359,1.13565,1.13583,280.62,True
'2018-11-29T12:43:00',1.13579,1.13589,1.13578,1.13589,177.51,1.13583,1.13593,1.13582,1.13592,264.91,False
'2018-11-29T12:44:00',1.13588,1.13589,1.1357,1.13582,225.89,1.13593,1.13593,1.13574,1.13585,237.0,True
'2018-11-29T12:45:00',1.13581,1.13592,1.13578,1.13584,177.19,1.13586,1.13594,1.13581,1.13587,218.9,True
'2018-11-29T12:46:00',1.13584,1.1359,1.13581,1.1359,97.73,1.13586,1.13594,1.13585,1.13593,119.87,True
'2018-11-29T12:47:00',1.13589,1.13597,1.13589,1.13592,216.67,1.13593,1.136,1.13593,1.13596,253.86,True
'2018-11-29T12:48:00',1.13592,1.13601,1.1359,1.13599,156.62,1.13594,1.13604,1.13593,1.13603,211.54,True
'2018-11-29T12:49:00',1.13599,1.13602,1.13594,1.13602,253.47,1.13603,1.13606,1.13596,1.13605,217.45,True
'2018-11-29T12:50:00',1.13601,1.1362,1.13601,1.1362,186.8,1.13605,1.13623,1.13605,1.13623,231.62,True
'2018-11-29T12:51:00',1.13619,1.13629,1.13614,1.13629,294.67,1.13623,1.13632,1.13617,1.13632,411.46,True
'2018-11-29T12:52:00',1.13629,1.13642,1.13625,1.13639,312.69,1.13633,1.13646,1.13628,1.13644,371.98,True
'2018-11-29T12:53:00',1.13639,1.13661,1.13639,1.13659,257.51,1.13644,1.13664,1.13643,1.13662,290.61,True
'2018-11-29T12:54:00',1.1366,1.13684,1.13658,1.13683,336.13,1.13663,1.13688,1.13661,1.13687,319.32,False
'2018-11-29T12:55:00',1.13683,1.13683,1.13653,1.13659,298.08,1.13687,1.13687,1.13655,1.13663,393.38,False
'2018-11-29T12:56:00',1.1366,1.13661,1.13644,1.13654,211.85,1.13663,1.13664,1.13648,1.13657,322.31,False
'2018-11-29T12:57:00',1.13653,1.13657,1.13644,1.13649,208.12,1.13657,1.13661,1.13648,1.13652,285.43,True
'2018-11-29T12:58:00',1.13647,1.13657,1.13646,1.13655,156.67,1.13651,1.1366,1.13648,1.13658,299.43,True
'2018-11-29T12:59:00',1.13655,1.13664,1.1365,1.13664,229.89,1.13658,1.13668,1.13654,1.13668,318.33,False
'2018-11-29T13:00:00',1.13664,1.13665,1.13644,1.13663,302.51,1.13668,1.13669,1.13648,1.13667,242.07,True
'2018-11-29T13:01:00',1.13664,1.13671,1.13659,1.13665,260.32,1.13667,1.13675,1.13663,1.13668,302.86,True
'2018-11-29T13:02:00',1.13665,1.1369,1.13665,1.1369,215.17,1.13668,1.13694,1.13668,1.13693,309.3,False
'2018-11-29T13:03:00',1.13688,1.13688,1.13673,1.13676,139.95,1.1369,1.13691,1.13675,1.13679,251.41,True
'2018-11-29T13:04:00',1.1368,1.13703,1.1368,1.13699,272.05,1.13681,1.13706,1.13681,1.13703,337.09,True
'2018-11-29T13:05:00',1.13701,1.13724,1.137,1.13723,246.75,1.13704,1.13727,1.13702,1.13727,240.0,True
'2018-11-29T13:06:00',1.13722,1.13731,1.13709,1.13724,329.15,1.13725,1.13735,1.13713,1.13727,283.78,True
'2018-11-29T13:07:00',1.13722,1.13744,1.13719,1.13744,355.87,1.13727,1.13748,1.13722,1.13748,294.77,False
'2018-11-29T13:08:00',1.13743,1.13747,1.13716,1.13716,227.84,1.13748,1.1375,1.13719,1.1372,255.51,True
'2018-11-29T13:09:00',1.13715,1.13722,1.13711,1.13721,175.36,1.13718,1.13725,1.13714,1.13725,187.25,True
'2018-11-29T13:10:00',1.13721,1.1374,1.13721,1.1374,303.0,1.13723,1.13744,1.13723,1.13744,270.48,False
'2018-11-29T13:11:00',1.1374,1.13744,1.13727,1.13733,219.19,1.13743,1.13747,1.13731,1.13736,237.7,True
'2018-11-29T13:12:00',1.13733,1.13739,1.13726,1.13734,216.41,1.13736,1.13743,1.13729,1.13737,265.61,True
'2018-11-29T13:13:00',1.13733,1.13784,1.13731,1.13784,303.99,1.13735,1.13786,1.13735,1.13786,323.47,False
'2018-11-29T13:14:00',1.13784,1.13809,1.13774,1.1378,340.12,1.13788,1.13813,1.13778,1.13783,328.78,False
'2018-11-29T13:15:00',1.13779,1.13779,1.13752,1.13753,302.32,1.13783,1.13783,1.13756,1.13756,253.52,False
'2018-11-29T13:16:00',1.13752,1.13757,1.13749,1.13753,204.56,1.13755,1.1376,1.13751,1.13755,122.6,True
'2018-11-29T13:17:00',1.13752,1.13778,1.13752,1.13763,152.15,1.13754,1.1378,1.13754,1.13767,168.33,False
'2018-11-29T13:18:00',1.13763,1.13767,1.13756,1.13762,185.03,1.13767,1.13769,1.1376,1.13767,245.07,True
'2018-11-29T13:19:00',1.13762,1.13813,1.1376,1.13793,317.77,1.13767,1.13816,1.13764,1.13796,373.19,False
'2018-11-29T13:20:00',1.13791,1.13815,1.13777,1.13778,344.52,1.13794,1.13818,1.1378,1.1378,268.13,True
'2018-11-29T13:21:00',1.13781,1.13799,1.13777,1.13788,240.93,1.13783,1.13801,1.13779,1.1379,280.22,False
'2018-11-29T13:22:00',1.13787,1.13787,1.13766,1.1377,235.24,1.13789,1.13789,1.1377,1.13773,297.69,True
'2018-11-29T13:23:00',1.13771,1.13774,1.13762,1.13774,193.21,1.13773,1.13777,1.13765,1.13776,182.29,False
'2018-11-29T13:24:00',1.13773,1.13773,1.13753,1.13753,132.94,1.13777,1.13777,1.13757,1.13757,132.66,True
'2018-11-29T13:25:00',1.13754,1.13765,1.13753,1.13765,266.01,1.13758,1.13768,1.13757,1.13768,143.85,False
'2018-11-29T13:26:00',1.13764,1.13772,1.13763,1.13764,165.08,1.13768,1.13777,1.13765,1.13765,163.5,False
'2018-11-29T13:27:00',1.13764,1.13774,1.13757,1.1376,316.53,1.13767,1.13778,1.13761,1.13763,230.9,False
'2018-11-29T13:28:00',1.1376,1.13761,1.13748,1.13759,168.27,1.13764,1.13764,1.13752,1.13762,141.52,True
'2018-11-29T13:29:00',1.13761,1.13779,1.1376,1.13779,132.89,1.13763,1.13783,1.13763,1.13783,159.59,True
'2018-11-29T13:30:00',1.1378,1.13788,1.13773,1.13788,334.29,1.13783,1.13792,1.13776,1.13792,292.46,False
'2018-11-29T13:31:00',1.13788,1.13789,1.1377,1.1377,316.9,1.13792,1.13793,1.13774,1.13775,271.0,False
'2018-11-29T13:32:00',1.13771,1.13772,1.13742,1.13743,276.41,1.13774,1.13776,1.13745,1.13746,266.15,True
'2018-11-29T13:33:00',1.13743,1.13753,1.13733,1.13743,346.64,1.13745,1.13757,1.13735,1.13747,242.09,True
'2018-11-29T13:34:00',1.13743,1.13758,1.13743,1.13758,223.72,1.13748,1.1376,1.13746,1.1376,293.46,True
'2018-11-29T13:35:00',1.13759,1.1378,1.13758,1.13774,279.85,1.13761,1.13784,1.13761,1.13778,362.97,True
'2018-11-29T13:36:00',1.13774,1.13789,1.13774,1.13788,316.37,1.13778,1.13793,1.13778,1.13792,266.44,True
'2018-11-29T13:37:00',1.13787,1.1379,1.13777,1.13788,246.75,1.13791,1.13794,1.13779,1.13793,243.55,False
'2018-11-29T13:38:00',1.13788,1.13795,1.13787,1.13788,215.73,1.13793,1.13799,1.13791,1.13793,278.2,False
'2018-11-29T13:39:00',1.13788,1.13788,1.1377,1.13776,197.43,1.13791,1.13792,1.13774,1.1378,218.96,True
'2018-11-29T13:40:00',1.13776,1.13795,1.13776,1.13781,214.87,1.1378,1.13799,1.1378,1.13785,190.5,False
'2018-11-29T13:41:00',1.1378,1.1378,1.13771,1.13773,212.88,1.13783,1.13783,1.13775,1.13778,217.93,False
'2018-11-29T13:42:00',1.13773,1.13777,1.13769,1.1377,317.8,1.13777,1.1378,1.13773,1.13773,277.39,True
'2018-11-29T13:43:00',1.13771,1.13776,1.1377,1.13774,194.97,1.13774,1.1378,1.13773,1.13778,184.2,True
'2018-11-29T13:44:00',1.13773,1.13784,1.13768,1.13783,235.71,1.13778,1.13788,1.13772,1.13788,218.19,True
'2018-11-29T13:45:00',1.13783,1.13794,1.13773,1.13794,186.42,1.13788,1.13798,1.13775,1.13798,228.26,False
'2018-11-29T13:46:00',1.13794,1.13796,1.13787,1.13789,175.24,1.13797,1.13799,1.1379,1.13793,179.87,True
'2018-11-29T13:47:00',1.1379,1.13796,1.13777,1.1379,392.01,1.13793,1.13799,1.1378,1.13793,228.28,True
'2018-11-29T13:48:00',1.1379,1.13837,1.13789,1.13836,294.06,1.13792,1.1384,1.13792,1.13839,314.42,True
'2018-11-29T13:49:00',1.13836,1.13896,1.13835,1.13891,377.96,1.1384,1.13897,1.1384,1.13893,435.84,True
'2018-11-29T13:50:00',1.1389,1.13902,1.13877,1.13896,270.77,1.13893,1.13905,1.13879,1.13899,360.56,True
'2018-11-29T13:51:00',1.13895,1.13939,1.13882,1.13939,313.97,1.13898,1.13944,1.13885,1.13942,506.49,False
'2018-11-29T13:52:00',1.13937,1.13937,1.1391,1.13921,369.86,1.1394,1.1394,1.13915,1.13925,325.39,True
'2018-11-29T13:53:00',1.13921,1.13934,1.13909,1.13934,262.77,1.13924,1.13939,1.13912,1.13937,264.11,True
'2018-11-29T13:54:00',1.13934,1.13946,1.13934,1.13938,206.21,1.13937,1.13949,1.13936,1.13943,270.66,False
'2018-11-29T13:55:00',1.13938,1.1394,1.13917,1.13917,269.26,1.13943,1.13943,1.13921,1.13921,347.43,False
'2018-11-29T13:56:00',1.13918,1.13919,1.13879,1.13896,344.83,1.13921,1.13921,1.13884,1.13899,455.43,False
'2018-11-29T13:57:00',1.13895,1.13896,1.13883,1.13893,371.27,1.139,1.139,1.13886,1.13899,353.04,False
'2018-11-29T13:58:00',1.13893,1.13894,1.13851,1.13852,388.14,1.13897,1.13897,1.13854,1.13855,404.38,True
'2018-11-29T13:59:00',1.13851,1.13867,1.13848,1.13864,341.64,1.13856,1.13872,1.1385,1.13868,309.93,False
'2018-11-29T14:00:00',1.13865,1.13871,1.13847,1.13853,281.08,1.1387,1.13875,1.1385,1.13858,350.63,True
'2018-11-29T14:01:00',1.13853,1.13869,1.13851,1.13868,367.14,1.13858,1.13874,1.13854,1.13871,272.06,True
'2018-11-29T14:02:00',1.13868,1.13872,1.13859,1.13869,251.87,1.13869,1.13874,1.13862,1.13874,188.89,True
'2018-11-29T14:03:00',1.1387,1.13889,1.13869,1.13879,334.0,1.13875,1.1389,1.13872,1.13883,243.48,True
'2018-11-29T14:04:00',1.13879,1.13905,1.13879,1.13902,404.97,1.13881,1.13909,1.13881,1.13907,343.12,True
'2018-11-29T14:05:00',1.13903,1.1392,1.13903,1.13917,269.72,1.13907,1.13923,1.13907,1.13922,302.95,True
'2018-11-29T14:06:00',1.13918,1.13921,1.13906,1.1392,300.58,1.13922,1.13923,1.13909,1.13923,294.31,False
'2018-11-29T14:07:00',1.13919,1.13925,1.13914,1.13914,258.11,1.13923,1.13928,1.13918,1.13918,256.78,False
'2018-11-29T14:08:00',1.13914,1.13925,1.13899,1.1391,219.01,1.13919,1.13928,1.13903,1.13913,259.04,False
'2018-11-29T14:09:00',1.13909,1.1391,1.13876,1.13879,249.92,1.13913,1.13913,1.13879,1.13883,264.57,True
'2018-11-29T14:10:00',1.13878,1.13893,1.13872,1.1389,165.37,1.13883,1.13896,1.13877,1.13892,235.47,True
'2018-11-29T14:11:00',1.1389,1.13897,1.13885,1.13891,74.99,1.13893,1.139,1.1389,1.13893,133.15,True
'2018-11-29T14:12:00',1.13892,1.13905,1.1389,1.13895,100.41,1.13894,1.13907,1.13892,1.13897,111.27,False
'2018-11-29T14:13:00',1.13895,1.13901,1.13888,1.13894,154.41,1.13899,1.13903,1.1389,1.13895,190.73,False
'2018-11-29T14:14:00',1.13892,1.13898,1.13872,1.13874,226.07,1.13894,1.13902,1.13874,1.13879,324.67,False
'2018-11-29T14:15:00',1.13873,1.13879,1.13863,1.13864,215.16,1.13876,1.1388,1.13867,1.13868,384.63,True
'2018-11-29T14:16:00',1.13868,1.13885,1.13863,1.13881,242.43,1.1387,1.13889,1.13867,1.13885,272.23,True
'2018-11-29T14:17:00',1.13881,1.13897,1.13876,1.13893,259.54,1.13883,1.13901,1.1388,1.13896,364.35,False
'2018-11-29T14:18:00',1.13894,1.13895,1.13874,1.13878,212.8,1.13896,1.13899,1.13878,1.13882,171.64,True
'2018-11-29T14:19:00',1.13879,1.13891,1.13869,1.13891,223.37,1.13883,1.13895,1.13873,1.13895,314.65,False
'2018-11-29T14:20:00',1.13893,1.13897,1.13858,1.13891,381.34,1.13896,1.139,1.13861,1.13894,411.75,True
'2018-11-29T14:21:00',1.1389,1.13903,1.13872,1.13903,351.04,1.13893,1.13908,1.13873,1.13908,272.43,True
'2018-11-29T14:22:00',1.13904,1.13928,1.13904,1.13924,359.17,1.13908,1.13932,1.13908,1.13928,304.06,False
'2018-11-29T14:23:00',1.13924,1.13924,1.13896,1.139,286.36,1.13927,1.13928,1.13899,1.13901,223.51,True
'2018-11-29T14:24:00',1.13899,1.1392,1.13895,1.13908,207.01,1.13902,1.13925,1.13897,1.13912,194.76,True
'2018-11-29T14:25:00',1.1391,1.13928,1.13906,1.13914,383.83,1.13913,1.13932,1.13909,1.13918,337.33,True
'2018-11-29T14:26:00',1.13916,1.13931,1.13909,1.13918,231.0,1.13918,1.13934,1.13914,1.13922,229.31,False
'2018-11-29T14:27:00',1.13918,1.13929,1.13914,1.13918,126.58,1.13919,1.13933,1.13917,1.13922,134.37,True
'2018-11-29T14:28:00',1.13918,1.13921,1.13908,1.13919,153.41,1.13923,1.13925,1.13912,1.13924,208.65,False
'2018-11-29T14:29:00',1.1392,1.13925,1.13893,1.13893,223.56,1.13924,1.13927,1.13904,1.13904,301.07,True
'2018-11-29T14:30:00',1.13894,1.13991,1.13894,1.13988,456.88,1.13906,1.13996,1.13906,1.13992,691.88,True
'2018-11-29T14:31:00',1.13988,1.14014,1.13949,1.1401,414.24,1.13991,1.14019,1.13955,1.14014,528.07,False
'2018-11-29T14:32:00',1.1401,1.14016,1.13968,1.13973,402.7,1.14014,1.14019,1.13971,1.13978,433.32,True
'2018-11-29T14:33:00',1.13973,1.13999,1.13968,1.13994,360.91,1.13975,1.14003,1.13971,1.13998,399.65,False
'2018-11-29T14:34:00',1.13993,1.13993,1.13952,1.13954,441.88,1.13995,1.13995,1.13955,1.13959,423.11,False
'2018-11-29T14:35:00',1.13955,1.13958,1.13938,1.13938,351.69,1.13959,1.13962,1.13941,1.13943,292.03,True
'2018-11-29T14:36:00',1.13937,1.13954,1.13929,1.13951,450.44,1.13942,1.13958,1.13931,1.13956,353.57,False
'2018-11-29T14:37:00',1.13951,1.13954,1.13929,1.13932,246.05,1.13955,1.13958,1.13934,1.13935,255.76,False
'2018-11-29T14:38:00',1.13933,1.13937,1.1391,1.13912,303.86,1.13936,1.1394,1.13914,1.13916,366.17,True
'2018-11-29T14:39:00',1.13912,1.1393,1.13906,1.13926,326.95,1.13917,1.13933,1.1391,1.13928,254.06,False
'2018-11-29T14:40:00',1.13924,1.13925,1.13902,1.13906,295.51,1.13928,1.13929,1.13906,1.13911,339.15,False
'2018-11-29T14:41:00',1.13906,1.13915,1.13892,1.13897,325.81,1.13909,1.13918,1.13895,1.139,272.15,False
'2018-11-29T14:42:00',1.13896,1.13896,1.13854,1.13859,374.89,1.13899,1.13899,1.13857,1.13862,339.26,False
'2018-11-29T14:43:00',1.13859,1.13872,1.13853,1.13858,344.81,1.13863,1.13873,1.13857,1.13862,290.92,True
'2018-11-29T14:44:00',1.13859,1.13872,1.13854,1.13869,251.18,1.13862,1.13874,1.13858,1.13873,193.46,False
'2018-11-29T14:45:00',1.13868,1.13868,1.1384,1.13858,333.97,1.13871,1.13871,1.13843,1.13862,300.61,False
'2018-11-29T14:46:00',1.13858,1.13869,1.13853,1.13853,253.18,1.13863,1.13873,1.13857,1.13857,181.14,False
'2018-11-29T14:47:00',1.13854,1.13854,1.13837,1.13838,224.29,1.13857,1.13857,1.1384,1.13841,131.39,True
'2018-11-29T14:48:00',1.13837,1.13848,1.13834,1.13844,361.14,1.13841,1.13849,1.13837,1.13848,305.85,False
'2018-11-29T14:49:00',1.13844,1.13854,1.13839,1.13839,218.03,1.13848,1.13859,1.13842,1.13843,220.54,False
'2018-11-29T14:50:00',1.13839,1.13844,1.13823,1.13824,264.44,1.13843,1.13847,1.13827,1.13828,309.84,False
'2018-11-29T14:51:00',1.13824,1.13828,1.13806,1.13813,344.99,1.13828,1.13831,1.1381,1.13818,324.16,True
'2018-11-29T14:52:00',1.13816,1.13844,1.13816,1.13839,343.87,1.13818,1.13848,1.13818,1.13843,338.04,True
'2018-11-29T14:53:00',1.13838,1.13851,1.13834,1.1384,208.28,1.13843,1.13854,1.13837,1.13843,319.01,False
'2018-11-29T14:54:00',1.1384,1.1384,1.13804,1.13818,311.9,1.13844,1.13844,1.13807,1.1382,306.11,True
'2018-11-29T14:55:00',1.13821,1.13844,1.13821,1.1383,244.91,1.13823,1.13848,1.13823,1.13834,259.1,False
'2018-11-29T14:56:00',1.13829,1.13831,1.13808,1.13808,241.15,1.13834,1.13835,1.13811,1.13812,305.25,False
'2018-11-29T14:57:00',1.13808,1.13821,1.13789,1.13791,273.91,1.1381,1.13825,1.13793,1.13793,385.83,False
'2018-11-29T14:58:00',1.13789,1.13792,1.13732,1.13734,452.07,1.13793,1.13795,1.13736,1.13737,591.72,False
'2018-11-29T14:59:00',1.13735,1.13749,1.13705,1.13716,401.52,1.13738,1.13752,1.13709,1.1372,491.25,False
'2018-11-29T15:00:00',1.13715,1.13736,1.13683,1.13706,366.59,1.13719,1.13739,1.13686,1.13708,522.91,False
'2018-11-29T15:01:00',1.13708,1.13715,1.1367,1.13688,388.71,1.13711,1.13718,1.13672,1.13693,453.71,False
'2018-11-29T15:02:00',1.13689,1.137,1.13656,1.13685,395.27,1.13694,1.13703,1.13659,1.13688,439.97,True
'2018-11-29T15:03:00',1.13686,1.13725,1.1368,1.13721,439.76,1.1369,1.1373,1.13684,1.13724,367.18,False
'2018-11-29T15:04:00',1.1372,1.13726,1.13704,1.13714,355.23,1.13724,1.1373,1.13709,1.13718,346.22,True
'2018-11-29T15:05:00',1.13716,1.13757,1.13712,1.13749,222.21,1.13718,1.13758,1.13714,1.13751,265.35,True
'2018-11-29T15:06:00',1.13751,1.13758,1.13731,1.13751,370.45,1.13753,1.13763,1.13734,1.13755,397.82,False
'2018-11-29T15:07:00',1.13749,1.13749,1.13713,1.13714,223.58,1.13753,1.13753,1.13716,1.13718,247.53,True
'2018-11-29T15:08:00',1.13717,1.13723,1.13714,1.1372,222.04,1.13719,1.13728,1.13715,1.13724,234.8,True
'2018-11-29T15:09:00',1.13719,1.13734,1.13719,1.13732,231.58,1.13723,1.13737,1.13723,1.13736,244.93,True
'2018-11-29T15:10:00',1.13732,1.13738,1.13726,1.13737,246.93,1.13735,1.13743,1.13729,1.1374,171.75,False
'2018-11-29T15:11:00',1.13735,1.13745,1.13727,1.13727,160.26,1.13739,1.13746,1.13729,1.13731,163.42,True
'2018-11-29T15:12:00',1.13727,1.13743,1.13719,1.13739,191.14,1.1373,1.13747,1.13723,1.13742,197.67,True
'2018-11-29T15:13:00',1.1374,1.13745,1.13729,1.13743,264.49,1.13743,1.13749,1.13732,1.13747,279.58,True
'2018-11-29T15:14:00',1.13744,1.13747,1.13734,1.13744,180.51,1.13748,1.1375,1.13737,1.13749,226.45,False
'2018-11-29T15:15:00',1.13744,1.13759,1.13739,1.13741,237.56,1.13745,1.13762,1.13743,1.13745,249.52,True
'2018-11-29T15:16:00',1.13741,1.13768,1.13741,1.1375,179.51,1.13744,1.1377,1.13744,1.13753,259.14,False
'2018-11-29T15:17:00',1.1375,1.1375,1.13719,1.13724,193.71,1.13754,1.13754,1.13723,1.13728,287.06,True
'2018-11-29T15:18:00',1.13724,1.13755,1.13723,1.13745,318.29,1.13728,1.13758,1.13728,1.13748,408.75,True
'2018-11-29T15:19:00',1.13742,1.13764,1.13742,1.13763,184.6,1.13745,1.13768,1.13745,1.13767,190.9,False
'2018-11-29T15:20:00',1.13763,1.13764,1.13749,1.13755,223.79,1.13766,1.13768,1.13752,1.13757,277.03,False
'2018-11-29T15:21:00',1.13754,1.13766,1.13753,1.13755,202.37,1.13758,1.13769,1.13756,1.13756,301.1,True
'2018-11-29T15:22:00',1.13753,1.13774,1.13746,1.13774,203.0,1.13755,1.13775,1.13749,1.13775,280.87,False
'2018-11-29T15:23:00',1.13776,1.13796,1.13765,1.13771,299.92,1.13778,1.13799,1.13768,1.13776,323.4,True
'2018-11-29T15:24:00',1.13772,1.13795,1.13764,1.13781,239.59,1.13775,1.13796,1.13766,1.13786,252.53,False
'2018-11-29T15:25:00',1.1378,1.13786,1.13775,1.13779,259.19,1.13785,1.13789,1.13778,1.13782,280.98,False
'2018-11-29T15:26:00',1.1378,1.13781,1.13769,1.13773,185.8,1.13783,1.13785,1.13772,1.13776,253.88,False
'2018-11-29T15:27:00',1.13773,1.13773,1.13764,1.13769,128.62,1.13777,1.13777,1.13767,1.13772,137.45,False
'2018-11-29T15:28:00',1.13768,1.1377,1.13733,1.13735,180.59,1.13772,1.13772,1.13734,1.13736,174.81,False
'2018-11-29T15:29:00',1.13734,1.13734,1.13678,1.13714,372.44,1.13735,1.13736,1.13682,1.13717,279.34,False
'2018-11-29T15:30:00',1.13716,1.1372,1.13691,1.13709,348.82,1.13717,1.13724,1.13694,1.13711,275.2,False
'2018-11-29T15:31:00',1.13709,1.13712,1.1369,1.13706,300.03,1.13712,1.13714,1.13694,1.13708,327.13,True
'2018-11-29T15:32:00',1.13705,1.13712,1.13692,1.1371,267.8,1.13708,1.13715,1.13696,1.13714,238.75,True
'2018-11-29T15:33:00',1.13711,1.13724,1.13701,1.13724,190.8,1.13715,1.13727,1.13704,1.13727,277.71,True
'2018-11-29T15:34:00',1.13726,1.13752,1.13726,1.13746,402.5,1.13728,1.13756,1.13728,1.13749,347.25,True
'2018-11-29T15:35:00',1.13744,1.13766,1.13735,1.1375,282.73,1.13745,1.13769,1.13738,1.13753,344.1,True
'2018-11-29T15:36:00',1.1375,1.13755,1.13736,1.13752,270.41,1.13755,1.13758,1.13739,1.13753,253.05,False
'2018-11-29T15:37:00',1.1375,1.13752,1.13731,1.13731,300.48,1.13754,1.13756,1.13734,1.13735,320.7,True
'2018-11-29T15:38:00',1.13732,1.13738,1.1372,1.13733,270.83,1.13735,1.13742,1.13723,1.13736,308.29,True
'2018-11-29T15:39:00',1.13733,1.13741,1.13704,1.13741,258.11,1.13736,1.13744,1.13707,1.13744,262.89,True
'2018-11-29T15:40:00',1.13741,1.1376,1.13734,1.13757,213.39,1.13743,1.13764,1.13738,1.13761,201.75,True
'2018-11-29T15:41:00',1.13758,1.13785,1.13758,1.1378,370.35,1.13761,1.13789,1.13761,1.13784,376.53,False
'2018-11-29T15:42:00',1.1378,1.13784,1.13768,1.13778,270.28,1.13783,1.13786,1.1377,1.13781,226.98,False
'2018-11-29T15:43:00',1.13778,1.13778,1.13764,1.13774,298.32,1.13779,1.1378,1.13765,1.13778,231.59,False
'2018-11-29T15:44:00',1.13775,1.13786,1.13758,1.13765,316.92,1.13778,1.13789,1.13761,1.13767,285.01,True
'2018-11-29T15:45:00',1.13765,1.13784,1.1376,1.13775,214.2,1.13768,1.13787,1.13764,1.13778,296.88,True
'2018-11-29T15:46:00',1.13774,1.13784,1.13763,1.13783,264.8,1.13776,1.13786,1.13766,1.13786,172.6,True
'2018-11-29T15:47:00',1.13784,1.13791,1.1378,1.13789,275.19,1.13786,1.13794,1.13783,1.13792,265.7,True
'2018-11-29T15:48:00',1.13788,1.13817,1.13785,1.13804,343.49,1.13791,1.13819,1.13789,1.13807,278.44,False
'2018-11-29T15:49:00',1.13804,1.13811,1.13793,1.13794,318.15,1.13808,1.13813,1.13797,1.13798,289.41,True
'2018-11-29T15:50:00',1.13794,1.13807,1.13794,1.138,280.82,1.13798,1.13808,1.13798,1.13802,214.65,False
'2018-11-29T15:51:00',1.13799,1.13818,1.13793,1.13799,261.56,1.13803,1.13821,1.13797,1.13802,283.03,True
'2018-11-29T15:52:00',1.13799,1.13819,1.13793,1.13819,307.07,1.13801,1.13824,1.13796,1.13822,297.35,True
'2018-11-29T15:53:00',1.13819,1.13848,1.13818,1.13846,207.75,1.13823,1.13849,1.13822,1.13849,288.97,True
'2018-11-29T15:54:00',1.13846,1.13856,1.13834,1.13854,165.85,1.13848,1.13859,1.13837,1.13856,361.04,False
'2018-11-29T15:55:00',1.13856,1.13862,1.13845,1.13845,157.83,1.13858,1.13863,1.13848,1.13848,252.96,False
'2018-11-29T15:56:00',1.13845,1.13853,1.13835,1.13844,360.54,1.13849,1.13855,1.13838,1.13848,340.58,True
'2018-11-29T15:57:00',1.13844,1.13853,1.1384,1.13845,217.98,1.13848,1.13856,1.13843,1.13847,278.79,True
'2018-11-29T15:58:00',1.13845,1.13863,1.13845,1.13856,87.33,1.13848,1.13865,1.13847,1.13858,165.97,False
'2018-11-29T15:59:00',1.13856,1.13861,1.13839,1.13839,230.29,1.13859,1.13863,1.1384,1.13842,252.21,False
'2018-11-29T16:00:00',1.13839,1.13853,1.13812,1.13818,251.48,1.13842,1.13858,1.13814,1.1382,295.26,False
'2018-11-29T16:01:00',1.13818,1.13818,1.13806,1.13808,222.46,1.13821,1.13822,1.13809,1.13811,234.82,True
'2018-11-29T16:02:00',1.13807,1.13812,1.13794,1.13809,282.37,1.13809,1.13813,1.13797,1.13812,218.06,False
'2018-11-29T16:03:00',1.13807,1.13807,1.13756,1.13758,342.16,1.1381,1.1381,1.13759,1.1376,268.59,False
'2018-11-29T16:04:00',1.13758,1.13759,1.13724,1.13737,264.09,1.13761,1.13762,1.13726,1.13738,270.09,True
'2018-11-29T16:05:00',1.13737,1.13744,1.13724,1.13741,227.61,1.13739,1.13747,1.13728,1.13745,233.99,False
'2018-11-29T16:06:00',1.1374,1.1374,1.13686,1.13688,267.29,1.13744,1.13744,1.1369,1.13692,228.22,False
'2018-11-29T16:07:00',1.13689,1.13695,1.13663,1.13664,318.13,1.13693,1.13699,1.13667,1.13667,251.19,False
'2018-11-29T16:08:00',1.13663,1.13664,1.13645,1.1366,220.22,1.13665,1.13666,1.13649,1.13661,328.13,True
'2018-11-29T16:09:00',1.13658,1.13674,1.13652,1.1367,225.6,1.1366,1.13678,1.13654,1.13674,282.02,False
'2018-11-29T16:10:00',1.1367,1.13675,1.1366,1.1366,223.14,1.13673,1.13677,1.13662,1.13664,265.09,False
'2018-11-29T16:11:00',1.1366,1.13675,1.13654,1.1366,197.92,1.13663,1.13678,1.13657,1.13663,220.47,True
'2018-11-29T16:12:00',1.13662,1.13684,1.13659,1.13677,183.21,1.13665,1.13686,1.13662,1.1368,361.82,True
'2018-11-29T16:13:00',1.13676,1.13693,1.13669,1.1368,235.19,1.1368,1.13697,1.13673,1.13684,269.64,True
'2018-11-29T16:14:00',1.1368,1.13692,1.1368,1.13692,204.44,1.13684,1.13695,1.13683,1.13695,270.08,True
'2018-11-29T16:15:00',1.1369,1.13707,1.13684,1.13705,277.36,1.13694,1.1371,1.13687,1.13707,247.66,True
'2018-11-29T16:16:00',1.13707,1.13726,1.13705,1.13722,168.63,1.1371,1.13729,1.13707,1.13724,202.56,True
'2018-11-29T16:17:00',1.13722,1.1375,1.13722,1.13742,262.11,1.13724,1.13753,1.13724,1.13745,346.74,True
'2018-11-29T16:18:00',1.13741,1.13765,1.13739,1.13755,323.09,1.13743,1.13768,1.13741,1.13759,193.06,True
'2018-11-29T16:19:00',1.13755,1.13779,1.13743,1.13774,288.06,1.13758,1.1378,1.13746,1.13778,245.23,False
'2018-11-29T16:20:00',1.13774,1.13775,1.13761,1.13764,238.35,1.13776,1.13778,1.13764,1.13767,179.66,False
'2018-11-29T16:21:00',1.13764,1.13767,1.1375,1.13754,245.73,1.13767,1.13769,1.13752,1.13758,189.21,False
'2018-11-29T16:22:00',1.13755,1.13761,1.13735,1.13735,187.73,1.13758,1.13763,1.13739,1.13739,232.35,True
'2018-11-29T16:23:00',1.13735,1.1375,1.13732,1.13749,177.33,1.13738,1.13754,1.13735,1.13754,166.02,True
'2018-11-29T16:24:00',1.13749,1.13759,1.13749,1.13752,161.83,1.13753,1.13763,1.13752,1.13755,180.25,True
'2018-11-29T16:25:00',1.13752,1.13771,1.1375,1.1377,179.27,1.13756,1.13772,1.13753,1.13771,308.91,True
'2018-11-29T16:26:00',1.13771,1.13779,1.13766,1.13778,172.35,1.13773,1.13783,1.13768,1.13782,240.92,False
'2018-11-29T16:27:00',1.13778,1.1378,1.13761,1.13767,217.14,1.13782,1.13783,1.13764,1.1377,210.74,True
'2018-11-29T16:28:00',1.13769,1.13779,1.13768,1.13771,203.07,1.13771,1.13783,1.13771,1.13774,177.59,True
'2018-11-29T16:29:00',1.13772,1.1379,1.13769,1.13787,278.39,1.13774,1.13794,1.13773,1.13791,300.18,True
'2018-11-29T16:30:00',1.13785,1.13856,1.1377,1.13834,452.64,1.13788,1.13858,1.13773,1.13835,481.51,False
'2018-11-29T16:31:00',1.13834,1.13848,1.13778,1.13831,552.73,1.13838,1.13851,1.1378,1.13833,618.89,False
'2018-11-29T16:32:00',1.13831,1.13839,1.13812,1.13828,346.52,1.13834,1.13843,1.13815,1.13833,445.89,False
'2018-11-29T16:33:00',1.13828,1.13833,1.1381,1.13814,346.26,1.13833,1.13835,1.13814,1.13817,299.23,False
'2018-11-29T16:34:00',1.13814,1.13815,1.13785,1.13791,306.17,1.13816,1.13818,1.13789,1.13795,327.43,False
'2018-11-29T16:35:00',1.13792,1.13796,1.1378,1.13783,282.62,1.13795,1.13799,1.13783,1.13787,303.41,False
'2018-11-29T16:36:00',1.13781,1.13789,1.13769,1.13769,270.89,1.13786,1.13793,1.13772,1.13772,267.1,False
'2018-11-29T16:37:00',1.13769,1.1377,1.13739,1.13748,267.81,1.13771,1.13773,1.13743,1.13751,252.85,False
'2018-11-29T16:38:00',1.13747,1.13754,1.13735,1.13744,299.74,1.13752,1.13757,1.13737,1.13747,225.15,False
'2018-11-29T16:39:00',1.13743,1.13748,1.13724,1.13724,220.56,1.13745,1.13751,1.13725,1.13727,278.0,False
'2018-11-29T16:40:00',1.13725,1.13731,1.13721,1.13723,303.38,1.13727,1.13734,1.13723,1.13727,338.59,False
'2018-11-29T16:41:00',1.13724,1.13734,1.13695,1.13704,317.5,1.13726,1.13737,1.13697,1.13707,347.11,True
'2018-11-29T16:42:00',1.13703,1.1375,1.13703,1.1375,328.53,1.13707,1.13754,1.13707,1.13754,296.3,True
'2018-11-29T16:43:00',1.13748,1.13776,1.13746,1.1376,380.36,1.1375,1.13778,1.13749,1.13763,332.27,False
'2018-11-29T16:44:00',1.13759,1.13765,1.13724,1.13755,459.61,1.13763,1.13768,1.13727,1.13759,336.53,False
'2018-11-29T16:45:00',1.13756,1.13758,1.13738,1.13742,368.6,1.13759,1.13762,1.13741,1.13745,289.92,True
'2018-11-29T16:46:00',1.13743,1.13756,1.13738,1.13755,198.83,1.13746,1.1376,1.13742,1.13759,169.25,True
'2018-11-29T16:47:00',1.13755,1.13764,1.13752,1.1376,145.74,1.13758,1.13767,1.13754,1.13761,278.21,True
'2018-11-29T16:48:00',1.13759,1.13765,1.13747,1.13764,133.35,1.1376,1.13767,1.13748,1.13765,236.88,False
'2018-11-29T16:49:00',1.13763,1.13779,1.13758,1.13759,155.31,1.13766,1.13781,1.13759,1.13762,243.26,True
'2018-11-29T16:50:00',1.13759,1.13807,1.13758,1.13801,255.96,1.13761,1.13809,1.13761,1.13804,345.83,True
'2018-11-29T16:51:00',1.13802,1.13841,1.13792,1.13832,353.06,1.13804,1.13843,1.13795,1.13834,388.11,True
'2018-11-29T16:52:00',1.13831,1.13849,1.138,1.13835,271.68,1.13833,1.13852,1.13804,1.13838,302.37,False
'2018-11-29T16:53:00',1.13839,1.1384,1.13792,1.13794,374.17,1.13841,1.13843,1.13794,1.13796,316.37,True
'2018-11-29T16:54:00',1.13794,1.13824,1.13785,1.13811,207.42,1.13797,1.13827,1.13786,1.13812,421.55,False
'2018-11-29T16:55:00',1.13811,1.13813,1.13794,1.13798,136.06,1.13813,1.13814,1.13795,1.138,232.62,True
'2018-11-29T16:56:00',1.13799,1.1385,1.13797,1.13836,243.44,1.13801,1.13854,1.13798,1.13839,354.91,True
'2018-11-29T16:57:00',1.13834,1.1385,1.13812,1.13841,352.22,1.13835,1.13855,1.13813,1.13845,307.5,True
'2018-11-29T16:58:00',1.13842,1.13865,1.13836,1.13851,419.2,1.13845,1.13867,1.13839,1.13854,383.48,True
'2018-11-29T16:59:00',1.13852,1.13864,1.13843,1.13863,326.36,1.13856,1.13867,1.13845,1.13866,328.74,True
'2018-11-29T17:00:00',1.13863,1.13876,1.1386,1.13875,244.63,1.13867,1.13879,1.13861,1.13878,261.05,False
'2018-11-29T17:01:00',1.13877,1.13877,1.13863,1.13869,291.41,1.13879,1.13879,1.13865,1.13872,274.52,False
'2018-11-29T17:02:00',1.13869,1.13869,1.13857,1.13866,310.97,1.1387,1.13871,1.1386,1.13868,320.44,True
'2018-11-29T17:03:00',1.13864,1.13868,1.13849,1.13868,193.32,1.13868,1.1387,1.13852,1.13869,289.33,True
'2018-11-29T17:04:00',1.13866,1.13897,1.13866,1.13884,287.35,1.13869,1.13899,1.13869,1.13887,338.0,True
'2018-11-29T17:05:00',1.13885,1.13891,1.13884,1.13885,156.73,1.13887,1.13894,1.13887,1.13889,191.91,False
'2018-11-29T17:06:00',1.13886,1.13886,1.1387,1.1387,198.0,1.13889,1.1389,1.13873,1.13874,245.24,True
'2018-11-29T17:07:00',1.13869,1.1388,1.13869,1.13872,216.16,1.13872,1.13884,1.13872,1.13876,434.65,True
'2018-11-29T17:08:00',1.13872,1.13898,1.13867,1.13896,234.95,1.13875,1.13901,1.1387,1.139,351.2,True
'2018-11-29T17:09:00',1.13898,1.13926,1.13893,1.13915,260.83,1.13902,1.13929,1.13897,1.13918,268.26,False
'2018-11-29T17:10:00',1.13915,1.13921,1.13906,1.13913,307.61,1.13918,1.13924,1.13909,1.13917,340.12,True
'2018-11-29T17:11:00',1.13914,1.13936,1.1391,1.13936,135.67,1.13917,1.13939,1.13912,1.13939,234.71,True
'2018-11-29T17:12:00',1.13936,1.13965,1.13936,1.13949,318.23,1.13939,1.13968,1.13937,1.13952,314.62,False
'2018-11-29T17:13:00',1.13948,1.1395,1.13932,1.13932,290.53,1.13951,1.13952,1.13936,1.13936,222.54,False
'2018-11-29T17:14:00',1.13932,1.13936,1.13918,1.13919,407.31,1.13936,1.1394,1.13922,1.13923,262.72,False
'2018-11-29T17:15:00',1.13919,1.13924,1.13891,1.13898,340.3,1.13923,1.13928,1.13895,1.13902,229.98,True
'2018-11-29T17:16:00',1.13898,1.1391,1.13896,1.1391,302.47,1.13902,1.13913,1.13898,1.13913,152.25,True
'2018-11-29T17:17:00',1.13909,1.13927,1.13909,1.1392,194.0,1.13912,1.13931,1.13911,1.13924,191.2,False
'2018-11-29T17:18:00',1.13921,1.13934,1.1391,1.13913,335.08,1.13925,1.13938,1.13913,1.13917,252.1,False
'2018-11-29T17:19:00',1.13913,1.13918,1.13901,1.13901,213.97,1.13917,1.13919,1.13902,1.13903,149.09,True
'2018-11-29T17:20:00',1.13899,1.13921,1.13898,1.13915,237.14,1.13902,1.13923,1.13901,1.13918,128.94,True
'2018-11-29T17:21:00',1.13921,1.13975,1.13912,1.13957,559.82,1.13922,1.13977,1.13915,1.13959,329.33,False
'2018-11-29T17:22:00',1.13954,1.13954,1.1388,1.13889,467.16,1.13958,1.13958,1.13883,1.13892,325.12,False
'2018-11-29T17:23:00',1.1389,1.1389,1.13867,1.13886,388.19,1.13893,1.13893,1.13871,1.1389,383.46,False
'2018-11-29T17:24:00',1.13886,1.13886,1.13842,1.13846,317.24,1.13889,1.13889,1.13845,1.1385,349.76,False
'2018-11-29T17:25:00',1.13844,1.13848,1.13833,1.13838,371.93,1.13848,1.13852,1.13838,1.13843,392.97,False
'2018-11-29T17:26:00',1.1384,1.13841,1.1383,1.13835,337.29,1.13843,1.13845,1.13833,1.13837,317.22,False
'2018-11-29T17:27:00',1.13833,1.13839,1.13828,1.13829,278.67,1.13837,1.13842,1.13831,1.13834,334.29,False
'2018-11-29T17:28:00',1.13829,1.13834,1.13804,1.1381,333.82,1.13833,1.13837,1.13808,1.13811,388.13,False
'2018-11-29T17:29:00',1.13812,1.1382,1.13788,1.13791,319.69,1.13814,1.13823,1.13791,1.13795,289.49,False
'2018-11-29T17:30:00',1.13793,1.138,1.13776,1.13778,350.95,1.13797,1.13803,1.1378,1.13782,312.03,True
'2018-11-29T17:31:00',1.13779,1.138,1.13768,1.13796,367.36,1.13783,1.13803,1.13772,1.138,340.56,True
'2018-11-29T17:32:00',1.13796,1.13814,1.13796,1.13802,329.94,1.13798,1.13818,1.13798,1.13805,334.3,True
'2018-11-29T17:33:00',1.13804,1.13809,1.138,1.13808,156.6,1.13807,1.13812,1.13802,1.13812,227.83,False
'2018-11-29T17:34:00',1.13808,1.13811,1.13769,1.13778,246.49,1.13811,1.13814,1.13772,1.13781,307.82,False
'2018-11-29T17:35:00',1.13777,1.13778,1.13754,1.13754,300.37,1.13782,1.13782,1.13758,1.13758,343.57,True
'2018-11-29T17:36:00',1.13754,1.13781,1.1375,1.13774,314.37,1.13757,1.13783,1.13754,1.13778,346.08,True
'2018-11-29T17:37:00',1.13774,1.13789,1.13774,1.13781,180.35,1.13777,1.13791,1.13777,1.13783,236.77,True
'2018-11-29T17:38:00',1.13781,1.13816,1.13781,1.1381,322.48,1.13783,1.13819,1.13783,1.13813,318.2,False
'2018-11-29T17:39:00',1.1381,1.13814,1.13803,1.1381,232.63,1.13812,1.13816,1.13806,1.13813,184.72,True
'2018-11-29T17:40:00',1.1381,1.13832,1.1381,1.13831,271.09,1.13814,1.13836,1.13814,1.13836,244.8,True
'2018-11-29T17:41:00',1.13831,1.13838,1.1383,1.13835,239.23,1.13834,1.13842,1.13834,1.13838,304.69,False
'2018-11-29T17:42:00',1.13835,1.13835,1.13829,1.13835,209.56,1.13837,1.13839,1.13831,1.13838,178.64,True
'2018-11-29T17:43:00',1.13836,1.13841,1.13834,1.13839,238.06,1.13839,1.13844,1.13836,1.13843,178.38,False
'2018-11-29T17:44:00',1.13839,1.13839,1.13809,1.13823,282.75,1.13842,1.13843,1.13812,1.13826,267.88,True
'2018-11-29T17:45:00',1.1382,1.13835,1.13817,1.13834,185.61,1.13824,1.13838,1.13819,1.13838,153.16,True
'2018-11-29T17:46:00',1.13835,1.13862,1.13834,1.13852,267.96,1.13838,1.13865,1.13837,1.13854,201.97,False
'2018-11-29T17:47:00',1.13851,1.13857,1.13843,1.13846,246.38,1.13854,1.13859,1.13847,1.13849,199.66,False
'2018-11-29T17:48:00',1.13845,1.13849,1.13813,1.13814,297.95,1.13849,1.13853,1.13816,1.13818,308.19,True
'2018-11-29T17:49:00',1.13814,1.13824,1.1381,1.13821,325.24,1.13818,1.13827,1.13814,1.13825,254.54,True
'2018-11-29T17:50:00',1.13822,1.1384,1.13821,1.13835,252.69,1.13825,1.13844,1.13825,1.13836,204.24,False
'2018-11-29T17:51:00',1.13833,1.13837,1.13819,1.13823,187.39,1.13836,1.1384,1.13823,1.13826,246.58,True
'2018-11-29T17:52:00',1.13824,1.13825,1.13821,1.13823,136.52,1.13826,1.13828,1.13823,1.13827,185.49,True
'2018-11-29T17:53:00',1.13823,1.13838,1.13823,1.13833,188.02,1.13826,1.13842,1.13826,1.13836,159.25,True
'2018-11-29T17:54:00',1.13833,1.13841,1.13829,1.13833,224.84,1.13836,1.13844,1.13833,1.13838,274.92,True
'2018-11-29T17:55:00',1.13834,1.13839,1.13829,1.13839,208.48,1.13838,1.13843,1.13832,1.13842,192.04,True
'2018-11-29T17:56:00',1.13839,1.13865,1.1383,1.13865,226.1,1.13842,1.13868,1.13833,1.13867,219.1,False
'2018-11-29T17:57:00',1.13864,1.13864,1.13832,1.13839,303.14,1.13867,1.13867,1.13835,1.13842,289.65,False
'2018-11-29T17:58:00',1.1384,1.1384,1.13813,1.13817,278.56,1.13842,1.13842,1.13816,1.13821,309.46,True
'2018-11-29T17:59:00',1.13817,1.13834,1.13814,1.1382,239.39,1.13821,1.13838,1.13817,1.13823,260.27,False
'2018-11-29T18:00:00',1.13819,1.13835,1.138,1.138,248.44,1.13824,1.13838,1.13804,1.13804,249.15,False
'2018-11-29T18:01:00',1.138,1.1381,1.13797,1.138,141.85,1.13804,1.13813,1.13799,1.13804,163.95,True
'2018-11-29T18:02:00',1.13799,1.13815,1.13799,1.13803,214.57,1.13802,1.13817,1.13802,1.13807,167.25,True
'2018-11-29T18:03:00',1.13803,1.13814,1.13803,1.13809,121.55,1.13807,1.13817,1.13807,1.13812,135.18,True
'2018-11-29T18:04:00',1.13807,1.13829,1.13807,1.13825,226.41,1.13812,1.13831,1.13811,1.13828,173.25,False
'2018-11-29T18:05:00',1.13826,1.13826,1.1381,1.13814,575.59,1.13828,1.13828,1.13813,1.13817,108.75,True
'2018-11-29T18:06:00',1.13813,1.13819,1.1381,1.13819,170.75,1.13815,1.13823,1.13813,1.13823,148.76,False
'2018-11-29T18:07:00',1.13819,1.1382,1.1381,1.13811,131.8,1.13823,1.13825,1.13812,1.13814,130.05,True
'2018-11-29T18:08:00',1.13811,1.13815,1.1381,1.13814,75.69,1.13813,1.13817,1.13812,1.13816,177.58,False
'2018-11-29T18:09:00',1.13814,1.13814,1.138,1.13801,150.69,1.13816,1.13816,1.13803,1.13806,200.64,False
'2018-11-29T18:10:00',1.13801,1.13809,1.13774,1.13778,281.6,1.13805,1.13812,1.13777,1.13782,296.28,True
'2018-11-29T18:11:00',1.13778,1.13794,1.13777,1.13789,187.72,1.13782,1.13798,1.13781,1.13793,181.11,False
'2018-11-29T18:12:00',1.13789,1.13794,1.1378,1.13784,222.64,1.13794,1.13798,1.13783,1.13787,240.4,False
'2018-11-29T18:13:00',1.13784,1.13785,1.13779,1.13781,161.19,1.13787,1.13787,1.13782,1.13783,153.22,False
'2018-11-29T18:14:00',1.1378,1.13782,1.13769,1.13771,229.14,1.13784,1.13785,1.13772,1.13774,238.85,True
'2018-11-29T18:15:00',1.13771,1.1378,1.13771,1.13779,147.54,1.13773,1.13783,1.13773,1.13782,122.79,False
'2018-11-29T18:16:00',1.13779,1.13786,1.13774,1.13775,155.68,1.13782,1.13789,1.13777,1.13777,193.01,True
'2018-11-29T18:17:00',1.13775,1.13783,1.13774,1.13783,178.62,1.13778,1.13787,1.13777,1.13787,192.06,True
'2018-11-29T18:18:00',1.13783,1.13788,1.13783,1.13785,158.92,1.13786,1.13791,1.13786,1.13788,175.65,True
'2018-11-29T18:19:00',1.13785,1.1379,1.13785,1.13789,83.55,1.13788,1.13793,1.13788,1.13793,105.45,True
'2018-11-29T18:20:00',1.13789,1.13796,1.13789,1.1379,200.67,1.13792,1.138,1.13792,1.13793,234.3,False
'2018-11-29T18:21:00',1.1379,1.13793,1.1379,1.1379,93.16,1.13794,1.13796,1.13793,1.13793,113.42,False
'2018-11-29T18:22:00',1.13791,1.13793,1.13773,1.13773,212.28,1.13793,1.13796,1.13776,1.13777,161.89,False
'2018-11-29T18:23:00',1.13771,1.13774,1.13768,1.13773,177.44,1.13773,1.13778,1.13771,1.13777,208.73,True
'2018-11-29T18:24:00',1.13773,1.13775,1.13769,1.13774,117.06,1.13777,1.13778,1.13773,1.13777,157.71,True
'2018-11-29T18:25:00',1.13773,1.13783,1.13773,1.13782,144.39,1.13777,1.13785,1.13776,1.13785,107.3,False
'2018-11-29T18:26:00',1.13783,1.1379,1.13771,1.13771,212.75,1.13785,1.13793,1.13775,1.13775,161.68,False
'2018-11-29T18:27:00',1.13772,1.13776,1.13768,1.13769,169.05,1.13775,1.13778,1.1377,1.13772,134.64,True
'2018-11-29T18:28:00',1.1377,1.13775,1.13769,1.13773,139.89,1.13771,1.13777,1.13771,1.13777,102.11,False
'2018-11-29T18:29:00',1.13775,1.13775,1.13766,1.13773,147.39,1.13777,1.13778,1.13768,1.13777,152.94,False
'2018-11-29T18:30:00',1.13773,1.13773,1.13764,1.13769,189.87,1.13776,1.13777,1.13767,1.13773,158.53,True
'2018-11-29T18:31:00',1.13769,1.13775,1.13769,1.13774,154.75,1.13773,1.13778,1.13772,1.13777,162.42,True
'2018-11-29T18:32:00',1.13772,1.13777,1.13768,1.13776,201.09,1.13774,1.1378,1.13771,1.1378,190.5,False
'2018-11-29T18:33:00',1.13776,1.13776,1.13744,1.13745,160.24,1.1378,1.1378,1.13745,1.13747,172.88,False
'2018-11-29T18:34:00',1.13744,1.13744,1.13728,1.13732,240.69,1.13747,1.13747,1.13732,1.13736,245.81,False
'2018-11-29T18:35:00',1.13732,1.13741,1.13712,1.13712,231.25,1.13735,1.13742,1.13715,1.13715,303.28,True
'2018-11-29T18:36:00',1.13712,1.13718,1.13711,1.13717,229.54,1.13716,1.13721,1.13715,1.1372,251.98,True
'2018-11-29T18:37:00',1.13717,1.1374,1.13712,1.13738,237.34,1.13719,1.13743,1.13715,1.13742,250.08,False
'2018-11-29T18:38:00',1.13739,1.13742,1.13726,1.13733,200.8,1.13741,1.13743,1.13729,1.13736,216.99,True
'2018-11-29T18:39:00',1.13732,1.13746,1.13732,1.13739,294.32,1.13736,1.13748,1.13736,1.13743,282.78,False
'2018-11-29T18:40:00',1.13738,1.13744,1.13727,1.13728,169.4,1.13743,1.13747,1.13728,1.13732,152.33,False
'2018-11-29T18:41:00',1.13728,1.13728,1.13717,1.1372,210.36,1.13732,1.13732,1.13721,1.13722,207.45,False
'2018-11-29T18:42:00',1.13719,1.13723,1.13712,1.13719,193.24,1.13722,1.13725,1.13715,1.13722,287.91,False
'2018-11-29T18:43:00',1.13719,1.13721,1.13713,1.13714,135.07,1.13721,1.13723,1.13717,1.13717,137.82,True
'2018-11-29T18:44:00',1.13713,1.13723,1.13713,1.13718,156.8,1.13717,1.13725,1.13717,1.13722,140.36,False
'2018-11-29T18:45:00',1.13718,1.13718,1.13712,1.13714,177.89,1.13722,1.13722,1.13713,1.13716,174.07,True
'2018-11-29T18:46:00',1.13713,1.1373,1.13713,1.13728,187.01,1.13718,1.13733,1.13717,1.13732,152.46,True
'2018-11-29T18:47:00',1.13729,1.1373,1.13728,1.13729,130.22,1.13732,1.13733,1.13731,1.13731,166.76,True
'2018-11-29T18:48:00',1.13728,1.1373,1.13722,1.1373,91.7,1.13732,1.13733,1.13726,1.13732,91.87,False
'2018-11-29T18:49:00',1.1373,1.1373,1.13723,1.13726,81.1,1.13732,1.13734,1.13727,1.13729,107.23,False
'2018-11-29T18:50:00',1.13726,1.13731,1.13714,1.13714,169.84,1.13729,1.13734,1.13717,1.13718,167.52,False
'2018-11-29T18:51:00',1.13714,1.13723,1.13712,1.13713,171.97,1.13718,1.13726,1.13715,1.13717,189.89,True
'2018-11-29T18:52:00',1.13717,1.13733,1.13717,1.13733,183.52,1.13719,1.13736,1.13719,1.13736,205.67,True
'2018-11-29T18:53:00',1.13732,1.1376,1.13732,1.13752,271.38,1.13736,1.13764,1.13736,1.13756,198.37,False
'2018-11-29T18:54:00',1.13754,1.13755,1.13738,1.1374,155.48,1.13757,1.13759,1.13742,1.13743,188.78,False
'2018-11-29T18:55:00',1.1374,1.13743,1.1373,1.13734,222.59,1.13744,1.13747,1.13734,1.13739,253.77,True
'2018-11-29T18:56:00',1.13736,1.13757,1.13735,1.13757,251.95,1.13741,1.13761,1.13737,1.1376,234.64,True
'2018-11-29T18:57:00',1.13757,1.13761,1.13747,1.13759,179.14,1.13762,1.13764,1.1375,1.13763,244.0,True
'2018-11-29T18:58:00',1.1376,1.13767,1.13744,1.1376,308.57,1.13763,1.13771,1.13748,1.13764,292.55,False
'2018-11-29T18:59:00',1.13759,1.13766,1.13636,1.13725,561.31,1.13764,1.13769,1.13639,1.1373,459.46,True
'2018-11-29T19:00:00',1.13726,1.13747,1.13715,1.13726,426.85,1.13732,1.13752,1.13721,1.1373,336.4,True
'2018-11-29T19:01:00',1.13728,1.13758,1.13704,1.13757,310.84,1.1373,1.13762,1.13708,1.13762,268.68,True
'2018-11-29T19:02:00',1.13758,1.13769,1.13757,1.13763,205.65,1.13762,1.13773,1.13761,1.13767,211.81,False
'2018-11-29T19:03:00',1.13762,1.13769,1.13757,1.13758,199.85,1.13766,1.13773,1.1376,1.1376,226.38,False
'2018-11-29T19:04:00',1.13759,1.13759,1.13741,1.13751,204.75,1.13761,1.13762,1.13744,1.13755,331.94,False
'2018-11-29T19:05:00',1.13752,1.13754,1.13727,1.13728,196.49,1.13756,1.13757,1.1373,1.13731,206.47,True
'2018-11-29T19:06:00',1.13728,1.13739,1.13728,1.13737,163.56,1.13732,1.13742,1.13731,1.13741,160.94,False
'2018-11-29T19:07:00',1.13737,1.13745,1.13734,1.13734,129.44,1.13741,1.13749,1.13737,1.13737,203.47,False
'2018-11-29T19:08:00',1.13734,1.13735,1.13724,1.13732,206.39,1.13736,1.13738,1.13728,1.13736,287.79,False
'2018-11-29T19:09:00',1.13733,1.13733,1.13721,1.13721,202.64,1.13737,1.13737,1.13725,1.13726,154.32,False
'2018-11-29T19:10:00',1.13721,1.13721,1.13711,1.13717,229.61,1.13723,1.13723,1.13715,1.13722,184.69,True
'2018-11-29T19:11:00',1.13717,1.13724,1.13717,1.13719,263.53,1.13722,1.13728,1.13721,1.13722,264.24,False
'2018-11-29T19:12:00',1.13719,1.13719,1.13689,1.13702,265.58,1.13723,1.13723,1.13691,1.13706,312.01,False
'2018-11-29T19:13:00',1.13707,1.13707,1.13699,1.13701,146.99,1.13708,1.13708,1.13703,1.13704,162.04,True
'2018-11-29T19:14:00',1.13702,1.13709,1.13701,1.13703,160.98,1.13704,1.13712,1.13704,1.13706,206.41,True
'2018-11-29T19:15:00',1.13701,1.13719,1.13697,1.13718,278.98,1.13704,1.13723,1.137,1.13722,255.05,True
'2018-11-29T19:16:00',1.13718,1.13729,1.13718,1.13724,343.56,1.13722,1.13732,1.13722,1.13728,322.96,True
'2018-11-29T19:17:00',1.13725,1.13743,1.13725,1.1374,314.73,1.13727,1.13746,1.13727,1.13743,240.65,True
'2018-11-29T19:18:00',1.1374,1.13745,1.13739,1.13744,184.91,1.13742,1.13749,1.13742,1.13747,153.81,True
'2018-11-29T19:19:00',1.13744,1.13766,1.13744,1.13766,210.14,1.13748,1.13769,1.13746,1.13769,183.79,True
'2018-11-29T19:20:00',1.13765,1.1377,1.1376,1.13768,253.38,1.13768,1.13774,1.13763,1.13772,200.78,True
'2018-11-29T19:21:00',1.13769,1.13773,1.13763,1.13773,99.85,1.13771,1.13778,1.13766,1.13776,120.28,True
'2018-11-29T19:22:00',1.13773,1.1378,1.13769,1.13778,213.92,1.13776,1.13783,1.13772,1.1378,197.7,False
'2018-11-29T19:23:00',1.13777,1.13778,1.1377,1.13773,235.13,1.13781,1.13782,1.13774,1.13777,189.46,True
'2018-11-29T19:24:00',1.13774,1.1378,1.13771,1.13773,162.99,1.13777,1.13783,1.13774,1.13778,161.76,True
'2018-11-29T19:25:00',1.13773,1.13779,1.13771,1.13775,154.42,1.13778,1.13782,1.13774,1.13779,187.67,True
'2018-11-29T19:26:00',1.13776,1.13784,1.13776,1.13783,83.86,1.13779,1.13788,1.13779,1.13787,150.58,True
'2018-11-29T19:27:00',1.13783,1.13795,1.13783,1.13795,192.07,1.13786,1.13798,1.13786,1.13798,175.54,False
'2018-11-29T19:28:00',1.13794,1.13795,1.13773,1.13773,207.63,1.13798,1.13799,1.13775,1.13776,259.99,False
'2018-11-29T19:29:00',1.13772,1.13773,1.13762,1.13769,177.52,1.13774,1.13776,1.13764,1.13773,156.14,True
'2018-11-29T19:30:00',1.1377,1.13775,1.13769,1.1377,129.44,1.13773,1.13778,1.1377,1.13773,143.75,True
'2018-11-29T19:31:00',1.1377,1.13775,1.1377,1.13775,197.03,1.13774,1.13778,1.13773,1.13778,184.86,False
'2018-11-29T19:32:00',1.13774,1.13779,1.13769,1.13774,176.89,1.13778,1.13783,1.13773,1.13777,188.58,False
'2018-11-29T19:33:00',1.13773,1.13774,1.13772,1.13773,85.72,1.13776,1.13778,1.13774,1.13775,101.12,False
'2018-11-29T19:34:00',1.13773,1.13773,1.13757,1.13757,244.05,1.13776,1.13777,1.1376,1.13761,170.08,True
'2018-11-29T19:35:00',1.13757,1.13767,1.13757,1.13763,110.67,1.1376,1.1377,1.1376,1.13767,105.69,False
'2018-11-29T19:36:00',1.13763,1.13765,1.13756,1.13758,147.62,1.13766,1.13768,1.13757,1.13761,170.71,True
'2018-11-29T19:37:00',1.13757,1.1377,1.13757,1.13762,133.96,1.13762,1.13772,1.13761,1.13765,116.58,False
'2018-11-29T19:38:00',1.13761,1.13766,1.13756,1.13757,182.99,1.13765,1.13769,1.1376,1.1376,131.94,True
'2018-11-29T19:39:00',1.13757,1.1377,1.13753,1.13769,277.87,1.1376,1.13773,1.13756,1.13773,210.98,True
'2018-11-29T19:40:00',1.13771,1.13781,1.1377,1.13777,157.29,1.13773,1.13785,1.13773,1.1378,194.62,True
'2018-11-29T19:41:00',1.13778,1.13801,1.13777,1.13791,193.46,1.13782,1.13803,1.1378,1.13793,191.03,False
'2018-11-29T19:42:00',1.13791,1.13791,1.13779,1.13781,137.43,1.13794,1.13794,1.13782,1.13784,211.6,True
'2018-11-29T19:43:00',1.13781,1.13788,1.13779,1.13784,113.37,1.13784,1.13792,1.13783,1.13787,134.76,False
'2018-11-29T19:44:00',1.13784,1.13796,1.13777,1.13781,230.85,1.13787,1.13799,1.1378,1.13785,161.97,False
'2018-11-29T19:45:00',1.13781,1.13783,1.13769,1.13771,179.51,1.13786,1.13788,1.13773,1.13775,207.75,False
'2018-11-29T19:46:00',1.13771,1.13773,1.13759,1.13759,142.73,1.13774,1.13776,1.13763,1.13763,162.65,False
'2018-11-29T19:47:00',1.13762,1.13763,1.13746,1.13753,166.71,1.13764,1.13767,1.1375,1.13757,256.04,False
'2018-11-29T19:48:00',1.13753,1.13754,1.13747,1.13751,229.62,1.13757,1.13758,1.1375,1.13754,266.76,True
'2018-11-29T19:49:00',1.13751,1.13771,1.13751,1.13757,213.88,1.13755,1.13774,1.13755,1.13758,181.81,True
'2018-11-29T19:50:00',1.13757,1.13767,1.13757,1.13763,234.8,1.1376,1.13771,1.1376,1.13768,159.89,False
'2018-11-29T19:51:00',1.13764,1.13764,1.13757,1.13758,245.63,1.13767,1.13767,1.13761,1.13762,187.06,False
'2018-11-29T19:52:00',1.13759,1.1376,1.13744,1.13744,158.93,1.13762,1.13764,1.13748,1.13748,165.16,True
'2018-11-29T19:53:00',1.13743,1.13765,1.13738,1.13756,230.28,1.13748,1.13767,1.13741,1.13758,222.32,True
'2018-11-29T19:54:00',1.13758,1.13768,1.13755,1.13765,62.5,1.1376,1.1377,1.13758,1.13767,104.22,True
'2018-11-29T19:55:00',1.13765,1.13784,1.13762,1.13784,187.87,1.13769,1.13786,1.13764,1.13786,323.0,True
'2018-11-29T19:56:00',1.13784,1.13786,1.13771,1.13786,167.29,1.13787,1.13789,1.13773,1.13789,208.33,False
'2018-11-29T19:57:00',1.13784,1.13788,1.13757,1.13765,241.77,1.13787,1.1379,1.1376,1.13769,215.15,False
'2018-11-29T19:58:00',1.13764,1.13766,1.13761,1.13764,112.72,1.13768,1.13769,1.13765,1.13769,112.34,True
'2018-11-29T19:59:00',1.13765,1.13781,1.13754,1.13761,173.47,1.13769,1.13786,1.13769,1.13779,185.02,True
'2018-11-29T20:00:00',1.13761,1.13912,1.13729,1.13826,405.47,1.13781,1.13919,1.13736,1.13832,511.31,False
'2018-11-29T20:01:00',1.13827,1.13837,1.13766,1.13781,517.88,1.13831,1.13841,1.1377,1.13788,553.55,True
'2018-11-29T20:02:00',1.13781,1.13813,1.13766,1.13786,348.88,1.13786,1.13817,1.1377,1.13789,384.78,False
'2018-11-29T20:03:00',1.13787,1.13795,1.13719,1.13737,460.89,1.13793,1.13799,1.13723,1.13743,403.99,False
'2018-11-29T20:04:00',1.13736,1.1376,1.13715,1.13734,497.89,1.1374,1.13764,1.13719,1.13738,456.19,False
'2018-11-29T20:05:00',1.13734,1.13737,1.13702,1.13713,381.48,1.13739,1.13741,1.13707,1.13719,463.43,True
'2018-11-29T20:06:00',1.13713,1.13729,1.13712,1.13724,275.05,1.13717,1.13732,1.13717,1.13728,305.21,True
'2018-11-29T20:07:00',1.13724,1.13751,1.13723,1.13748,356.83,1.13728,1.13755,1.13726,1.13753,401.52,True
'2018-11-29T20:08:00',1.13747,1.13787,1.13747,1.13778,382.53,1.13751,1.1379,1.13751,1.13783,355.72,False
'2018-11-29T20:09:00',1.13778,1.13785,1.13775,1.13776,278.34,1.13782,1.13788,1.13779,1.13781,271.92,False
'2018-11-29T20:10:00',1.13776,1.13784,1.13764,1.13774,357.13,1.1378,1.13788,1.13766,1.13778,293.01,True
'2018-11-29T20:11:00',1.13775,1.13803,1.13768,1.13789,352.92,1.13778,1.13805,1.13772,1.13793,355.87,False
'2018-11-29T20:12:00',1.13789,1.1379,1.13772,1.13777,283.78,1.13793,1.13793,1.13776,1.13781,287.06,False
'2018-11-29T20:13:00',1.13778,1.13787,1.1377,1.13774,257.44,1.13781,1.13791,1.13773,1.13777,308.81,False
'2018-11-29T20:14:00',1.13775,1.13775,1.13748,1.1375,216.25,1.13776,1.13778,1.13752,1.13752,253.97,False
'2018-11-29T20:15:00',1.13749,1.13749,1.13722,1.13722,212.2,1.13753,1.13753,1.13726,1.13726,200.93,True
'2018-11-29T20:16:00',1.13723,1.13732,1.13717,1.13724,241.9,1.13726,1.13736,1.13721,1.13727,302.48,False
'2018-11-29T20:17:00',1.13724,1.13724,1.13699,1.13703,259.33,1.13728,1.13728,1.13703,1.13707,362.98,False
'2018-11-29T20:18:00',1.13703,1.13712,1.13699,1.13703,319.02,1.13706,1.13716,1.13703,1.13707,290.87,False
'2018-11-29T20:19:00',1.13703,1.13706,1.13694,1.13699,246.86,1.13706,1.13709,1.13698,1.13703,284.95,False
'2018-11-29T20:20:00',1.13699,1.137,1.13676,1.13678,292.36,1.13702,1.13704,1.13678,1.13681,292.53,True
'2018-11-29T20:21:00',1.13678,1.13694,1.13678,1.13689,222.67,1.1368,1.13697,1.1368,1.13691,197.94,False
'2018-11-29T20:22:00',1.13687,1.13697,1.13679,1.13683,231.62,1.13692,1.13698,1.13682,1.13686,217.34,False
'2018-11-29T20:23:00',1.13684,1.13686,1.13669,1.13672,214.5,1.13687,1.13689,1.13673,1.13676,267.49,False
'2018-11-29T20:24:00',1.13671,1.13674,1.13643,1.13647,287.71,1.13674,1.13677,1.13648,1.1365,293.44,True
'2018-11-29T20:25:00',1.13646,1.1366,1.13644,1.13657,249.8,1.13651,1.13664,1.13649,1.13662,296.6,True
'2018-11-29T20:26:00',1.13657,1.1369,1.13657,1.13689,250.72,1.13661,1.13693,1.13661,1.13692,262.41,True
'2018-11-29T20:27:00',1.1369,1.13705,1.13676,1.13699,243.58,1.13692,1.13707,1.13679,1.13701,332.88,True
'2018-11-29T20:28:00',1.13701,1.13709,1.13701,1.13705,95.18,1.13702,1.13711,1.13702,1.13707,174.79,True
'2018-11-29T20:29:00',1.13702,1.13727,1.13701,1.13724,142.53,1.13704,1.13729,1.13702,1.13728,210.55,True
'2018-11-29T20:30:00',1.13724,1.13744,1.13721,1.13744,212.72,1.13727,1.13748,1.13725,1.13748,233.07,True
'2018-11-29T20:31:00',1.13743,1.13759,1.13743,1.13756,195.64,1.13747,1.13763,1.13747,1.1376,219.86,True
'2018-11-29T20:32:00',1.13756,1.13779,1.13756,1.13767,225.19,1.1376,1.13783,1.1376,1.13772,217.29,False
'2018-11-29T20:33:00',1.13767,1.13772,1.13759,1.13761,241.3,1.13772,1.13775,1.13762,1.13766,236.87,True
'2018-11-29T20:34:00',1.13761,1.13764,1.13753,1.13763,213.99,1.13767,1.13768,1.13755,1.13766,224.04,False
'2018-11-29T20:35:00',1.13763,1.13764,1.13749,1.13755,236.34,1.13767,1.13767,1.13754,1.13757,259.71,False
'2018-11-29T20:36:00',1.13754,1.13757,1.13747,1.13753,169.35,1.13758,1.13762,1.13751,1.13757,185.77,True
'2018-11-29T20:37:00',1.13756,1.1377,1.13754,1.13764,199.38,1.13758,1.13774,1.13757,1.13767,171.1,True
'2018-11-29T20:38:00',1.13764,1.13787,1.13763,1.13786,237.08,1.13767,1.1379,1.13767,1.13789,226.0,True
'2018-11-29T20:39:00',1.13786,1.13801,1.13786,1.13795,94.02,1.13788,1.13803,1.13788,1.13798,219.47,True
'2018-11-29T20:40:00',1.13795,1.1381,1.13795,1.13806,103.39,1.13797,1.13814,1.13797,1.13809,224.18,True
'2018-11-29T20:41:00',1.13806,1.13815,1.13794,1.13808,153.54,1.13808,1.13819,1.13796,1.13811,158.18,True
'2018-11-29T20:42:00',1.13807,1.13828,1.13805,1.13825,233.42,1.13811,1.13833,1.13809,1.13829,283.14,True
'2018-11-29T20:43:00',1.13825,1.13835,1.13819,1.1383,189.98,1.13829,1.13838,1.13823,1.13834,255.7,True
'2018-11-29T20:44:00',1.1383,1.1385,1.1383,1.13842,238.32,1.13833,1.13853,1.13833,1.13846,266.8,False
'2018-11-29T20:45:00',1.13841,1.13841,1.13817,1.13817,264.56,1.13845,1.13845,1.13819,1.13821,303.31,True
'2018-11-29T20:46:00',1.13818,1.13834,1.13812,1.13829,297.46,1.13821,1.13838,1.13816,1.13833,300.13,False
'2018-11-29T20:47:00',1.13828,1.13829,1.13804,1.13816,312.74,1.13833,1.13833,1.13805,1.13819,337.12,False
'2018-11-29T20:48:00',1.13815,1.13819,1.13797,1.13798,339.75,1.13819,1.13823,1.13802,1.13802,286.02,True
'2018-11-29T20:49:00',1.13798,1.13811,1.13797,1.13807,259.12,1.138,1.13813,1.138,1.13811,253.69,True
'2018-11-29T20:50:00',1.13809,1.1383,1.13809,1.13829,296.79,1.13812,1.13833,1.13812,1.13833,223.78,False
'2018-11-29T20:51:00',1.13828,1.13851,1.13824,1.13825,294.18,1.13833,1.13855,1.13828,1.13831,319.71,True
'2018-11-29T20:52:00',1.13827,1.13841,1.13826,1.13841,147.77,1.13831,1.13843,1.13831,1.13843,160.21,False
'2018-11-29T20:53:00',1.1384,1.13842,1.13811,1.13818,217.01,1.13843,1.13844,1.13814,1.13822,299.83,True
'2018-11-29T20:54:00',1.13818,1.13831,1.13818,1.13831,247.52,1.1382,1.13833,1.1382,1.13833,210.89,True
'2018-11-29T20:55:00',1.1383,1.13844,1.13827,1.13839,258.1,1.13834,1.13847,1.13829,1.13842,282.35,True
'2018-11-29T20:56:00',1.13838,1.1384,1.13834,1.13839,268.25,1.13842,1.13843,1.13838,1.13843,230.06,True
'2018-11-29T20:57:00',1.13841,1.13854,1.13839,1.13853,337.97,1.13844,1.13857,1.13843,1.13857,274.08,True
'2018-11-29T20:58:00',1.13854,1.13882,1.13852,1.13878,311.48,1.13856,1.13885,1.13855,1.13882,220.04,True
'2018-11-29T20:59:00',1.13879,1.13911,1.13871,1.1389,448.89,1.13882,1.13915,1.13875,1.13894,425.4,False
'2018-11-29T21:00:00',1.13891,1.13891,1.13862,1.13867,298.51,1.13895,1.13895,1.13866,1.1387,316.46,True
'2018-11-29T21:01:00',1.13867,1.13882,1.13861,1.13879,242.66,1.13871,1.13884,1.13865,1.13882,339.22,True
'2018-11-29T21:02:00',1.1388,1.1389,1.13874,1.13889,218.23,1.13883,1.13894,1.13878,1.13892,228.47,False
'2018-11-29T21:03:00',1.13888,1.13888,1.13873,1.13874,137.96,1.13893,1.13893,1.13877,1.13878,130.36,False
'2018-11-29T21:04:00',1.13875,1.1388,1.13866,1.13872,185.57,1.13878,1.13884,1.13868,1.13876,225.82,False
'2018-11-29T21:05:00',1.13873,1.13873,1.13864,1.13865,246.51,1.13875,1.13877,1.13866,1.13869,283.13,False
'2018-11-29T21:06:00',1.13865,1.13867,1.13855,1.1386,320.9,1.13871,1.13871,1.13857,1.13864,341.69,False
'2018-11-29T21:07:00',1.1386,1.1386,1.13844,1.13854,185.67,1.13864,1.13864,1.13847,1.13858,229.95,False
'2018-11-29T21:08:00',1.13853,1.13857,1.1385,1.13852,162.7,1.13857,1.13859,1.13854,1.13857,201.27,True
'2018-11-29T21:09:00',1.13853,1.13859,1.13844,1.13858,207.07,1.13857,1.13863,1.13848,1.13863,213.86,False
'2018-11-29T21:10:00',1.13858,1.13869,1.13824,1.13825,241.84,1.13862,1.13872,1.13828,1.13828,237.75,False
'2018-11-29T21:11:00',1.13825,1.13837,1.13817,1.13822,292.85,1.13829,1.13842,1.1382,1.13827,322.18,True
'2018-11-29T21:12:00',1.13823,1.13833,1.13817,1.13828,243.8,1.13827,1.13836,1.13821,1.13832,227.41,True
'2018-11-29T21:13:00',1.13828,1.13844,1.13825,1.13844,208.34,1.13831,1.13848,1.13829,1.13847,195.9,False
'2018-11-29T21:14:00',1.13844,1.13848,1.1384,1.13844,166.68,1.13848,1.13853,1.13844,1.13847,168.31,True
'2018-11-29T21:15:00',1.13843,1.13856,1.13841,1.13856,149.5,1.13847,1.1386,1.13844,1.1386,157.48,False
'2018-11-29T21:16:00',1.13856,1.13858,1.13838,1.13838,180.3,1.13859,1.13861,1.13842,1.13843,154.34,False
'2018-11-29T21:17:00',1.13838,1.13839,1.13826,1.13827,148.03,1.13843,1.13843,1.13829,1.13831,188.03,True
'2018-11-29T21:18:00',1.13827,1.13841,1.13827,1.13839,158.43,1.13831,1.13844,1.1383,1.13842,145.98,False
'2018-11-29T21:19:00',1.13839,1.1384,1.13829,1.13839,189.17,1.13841,1.13844,1.13832,1.13842,207.81,True
'2018-11-29T21:20:00',1.13839,1.13863,1.13838,1.13863,215.5,1.13843,1.13867,1.13842,1.13867,224.84,False
'2018-11-29T21:21:00',1.13862,1.13864,1.1385,1.13852,119.46,1.13864,1.13868,1.13854,1.13856,116.37,True
'2018-11-29T21:22:00',1.13852,1.13866,1.13849,1.13864,210.32,1.13856,1.1387,1.13853,1.13868,199.34,True
'2018-11-29T21:23:00',1.13864,1.13875,1.13857,1.13869,184.12,1.13867,1.13878,1.13861,1.13873,216.65,False
'2018-11-29T21:24:00',1.13869,1.13869,1.13853,1.13864,159.1,1.13873,1.13873,1.13857,1.13867,153.09,True
'2018-11-29T21:25:00',1.13863,1.1387,1.13863,1.13864,121.75,1.13867,1.13873,1.13866,1.13868,136.86,False
'2018-11-29T21:26:00',1.13864,1.13864,1.13851,1.13854,162.38,1.13867,1.13868,1.13854,1.13857,184.2,True
'2018-11-29T21:27:00',1.13853,1.13864,1.13852,1.13863,127.92,1.13857,1.13868,1.13857,1.13868,138.0,True
'2018-11-29T21:28:00',1.13864,1.1387,1.13859,1.13868,115.03,1.13867,1.13873,1.13863,1.13872,150.17,True
'2018-11-29T21:29:00',1.13867,1.13884,1.13866,1.13878,275.98,1.13871,1.13887,1.1387,1.13883,249.51,True
'2018-11-29T21:30:00',1.13878,1.13889,1.13878,1.13888,233.19,1.13883,1.13893,1.13883,1.1389,214.87,True
'2018-11-29T21:31:00',1.13887,1.13894,1.13887,1.13889,133.07,1.13892,1.13897,1.13891,1.13893,155.26,True
'2018-11-29T21:32:00',1.1389,1.13901,1.1389,1.13895,225.09,1.13892,1.13904,1.13892,1.13897,193.85,False
'2018-11-29T21:33:00',1.13894,1.13899,1.13889,1.13894,177.0,1.13897,1.13903,1.13892,1.13897,190.94,False
'2018-11-29T21:34:00',1.13893,1.13895,1.13885,1.13893,150.27,1.13897,1.13899,1.13889,1.13897,190.24,True
'2018-11-29T21:35:00',1.13893,1.1391,1.13888,1.13909,138.32,1.13894,1.13914,1.13892,1.13913,195.28,False
'2018-11-29T21:36:00',1.13909,1.13921,1.13907,1.13908,193.79,1.13913,1.13924,1.13908,1.13912,197.27,True
'2018-11-29T21:37:00',1.13908,1.13918,1.13908,1.13913,130.18,1.13912,1.13922,1.13912,1.13917,105.73,False
'2018-11-29T21:38:00',1.13913,1.13918,1.13909,1.13909,169.71,1.13917,1.13923,1.13912,1.13912,144.92,True
'2018-11-29T21:39:00',1.1391,1.13921,1.13909,1.13914,176.36,1.13913,1.13924,1.13913,1.13918,116.0,True
'2018-11-29T21:40:00',1.13915,1.13916,1.13913,1.13914,101.23,1.13918,1.13919,1.13917,1.13919,181.58,True
'2018-11-29T21:41:00',1.13914,1.13946,1.13913,1.13943,244.67,1.13919,1.13949,1.13918,1.13945,220.17,True
'2018-11-29T21:42:00',1.13942,1.13959,1.13931,1.13956,317.0,1.13946,1.13962,1.13935,1.1396,263.14,False
'2018-11-29T21:43:00',1.13956,1.13956,1.13948,1.13948,225.58,1.13961,1.13961,1.13952,1.13953,236.36,False
'2018-11-29T21:44:00',1.13946,1.13946,1.13938,1.13938,192.19,1.13949,1.1395,1.13942,1.13942,179.42,False
'2018-11-29T21:45:00',1.1394,1.1394,1.13922,1.13922,190.67,1.13942,1.13942,1.13926,1.13928,243.28,False
'2018-11-29T21:46:00',1.13923,1.13927,1.13918,1.13923,154.93,1.13928,1.13931,1.13922,1.13926,195.86,False
'2018-11-29T21:47:00',1.13923,1.13924,1.13918,1.1392,127.68,1.13927,1.13929,1.13922,1.13924,135.97,False
'2018-11-29T21:48:00',1.13921,1.13922,1.13909,1.1391,185.33,1.13924,1.13925,1.13913,1.13914,227.64,True
'2018-11-29T21:49:00',1.13911,1.13921,1.13909,1.13919,118.81,1.13915,1.13925,1.13913,1.13922,143.93,True
'2018-11-29T21:50:00',1.13919,1.13933,1.13919,1.13925,163.9,1.13922,1.13936,1.13922,1.13931,155.37,True
'2018-11-29T21:51:00',1.13923,1.13939,1.13919,1.13934,168.19,1.13928,1.13943,1.13924,1.13938,153.91,False
'2018-11-29T21:52:00',1.13933,1.13935,1.13923,1.13923,243.04,1.13939,1.13939,1.13928,1.13928,219.66,True
'2018-11-29T21:53:00',1.13924,1.13936,1.13924,1.13934,139.82,1.13929,1.1394,1.13928,1.13937,137.57,False
'2018-11-29T21:54:00',1.13933,1.13934,1.13919,1.13919,163.15,1.13938,1.13938,1.13923,1.13923,163.44,False
'2018-11-29T21:55:00',1.13919,1.13925,1.13918,1.13918,111.39,1.13924,1.13929,1.13922,1.13922,126.11,False
'2018-11-29T21:56:00',1.13919,1.13919,1.13911,1.13913,81.9,1.13923,1.13923,1.13915,1.13916,97.98,False
'2018-11-29T21:57:00',1.13913,1.13913,1.13898,1.13898,176.24,1.13916,1.13917,1.139,1.13901,267.59,False
'2018-11-29T21:58:00',1.13897,1.13898,1.13888,1.13889,280.96,1.13899,1.13902,1.13893,1.13894,296.55,True
'2018-11-29T21:59:00',1.13889,1.13895,1.13882,1.13893,158.25,1.13893,1.13898,1.13885,1.13897,101.79,False
'2018-11-29T22:00:00',1.13893,1.13895,1.13883,1.13884,133.44,1.13898,1.13899,1.13887,1.13888,56.85,False
'2018-11-29T22:01:00',1.13885,1.13886,1.13876,1.13879,70.7,1.13888,1.13889,1.1388,1.13882,89.36,True
'2018-11-29T22:02:00',1.13878,1.1389,1.13878,1.13888,106.95,1.13883,1.13894,1.13883,1.13893,86.16,True
'2018-11-29T22:03:00',1.13889,1.13894,1.13888,1.13889,49.18,1.13893,1.13898,1.13891,1.13894,91.85,True
'2018-11-29T22:04:00',1.1389,1.13893,1.13889,1.13893,39.85,1.13893,1.13897,1.13892,1.13897,74.22,False
'2018-11-29T22:05:00',1.13892,1.13899,1.13889,1.13893,78.38,1.13897,1.13902,1.13892,1.13896,115.64,False
'2018-11-29T22:06:00',1.13893,1.13895,1.13887,1.13888,120.87,1.13898,1.13899,1.13892,1.13893,116.86,True
'2018-11-29T22:07:00',1.13888,1.139,1.13888,1.139,145.16,1.13893,1.13904,1.13893,1.13903,102.99,False
'2018-11-29T22:08:00',1.139,1.139,1.13898,1.13898,30.91,1.13903,1.13904,1.13903,1.13903,38.24,False
'2018-11-29T22:09:00',1.13898,1.13899,1.13897,1.13898,61.18,1.13903,1.13903,1.13902,1.13903,60.68,False
'2018-11-29T22:10:00',1.13898,1.139,1.13896,1.13897,123.32,1.13902,1.13904,1.139,1.13901,84.84,True
'2018-11-29T22:11:00',1.13897,1.13903,1.13897,1.139,65.74,1.13901,1.13907,1.13901,1.13903,69.05,False
'2018-11-29T22:12:00',1.139,1.139,1.13896,1.13898,55.05,1.13904,1.13904,1.139,1.13901,49.01,True
'2018-11-29T22:13:00',1.13898,1.13898,1.13897,1.13898,20.12,1.13901,1.13902,1.13901,1.13902,42.75,True
'2018-11-29T22:14:00',1.13899,1.139,1.13888,1.13898,96.97,1.13904,1.13904,1.13891,1.13904,93.92,False
'2018-11-29T22:15:00',1.13898,1.13899,1.13897,1.13898,59.1,1.13903,1.13904,1.139,1.13902,62.28,True
'2018-11-29T22:16:00',1.13897,1.13898,1.13896,1.13898,35.68,1.13901,1.13903,1.139,1.13903,31.13,False
'2018-11-29T22:17:00',1.13898,1.13898,1.13892,1.13892,70.57,1.13902,1.13903,1.13896,1.13897,57.53,False
'2018-11-29T22:18:00',1.13893,1.13893,1.13882,1.13883,107.41,1.13896,1.13896,1.13886,1.13887,61.31,False
'2018-11-29T22:19:00',1.13883,1.13884,1.13877,1.13883,67.91,1.13887,1.13888,1.13882,1.13887,81.13,False
'2018-11-29T22:20:00',1.13884,1.13884,1.13878,1.13882,82.55,1.13888,1.13888,1.13881,1.13888,82.34,True
'2018-11-29T22:21:00',1.13883,1.13886,1.13882,1.13883,102.03,1.13887,1.1389,1.13886,1.13888,88.06,False
'2018-11-29T22:22:00',1.13882,1.13883,1.13882,1.13882,72.91,1.13887,1.13888,1.13886,1.13887,57.47,False
'2018-11-29T22:23:00',1.13883,1.13883,1.13873,1.13873,107.75,1.13886,1.13887,1.13879,1.13879,90.06,True
'2018-11-29T22:24:00',1.13874,1.13875,1.13873,1.13874,67.8,1.13878,1.13879,1.13878,1.13878,81.71,True
'2018-11-29T22:25:00',1.13875,1.13883,1.13874,1.13878,62.0,1.13878,1.13886,1.13878,1.13882,62.15,True
'2018-11-29T22:26:00',1.13878,1.13878,1.13876,1.13878,48.23,1.13882,1.13883,1.13881,1.13883,46.97,False
'2018-11-29T22:27:00',1.13878,1.13878,1.13878,1.13878,46.73,1.13882,1.13883,1.13881,1.13883,32.15,True
'2018-11-29T22:28:00',1.13878,1.13885,1.13878,1.13885,62.88,1.13883,1.13888,1.13882,1.13888,62.53,True
'2018-11-29T22:29:00',1.13885,1.13891,1.13883,1.1389,124.44,1.13887,1.13895,1.13887,1.13892,103.87,False
'2018-11-29T22:30:00',1.13889,1.1389,1.13888,1.13888,88.95,1.13892,1.13894,1.13892,1.13893,89.22,True
'2018-11-29T22:31:00',1.13888,1.13894,1.13888,1.13894,53.81,1.13893,1.13898,1.13892,1.13897,59.41,True
'2018-11-29T22:32:00',1.13894,1.13895,1.13891,1.13894,61.28,1.13896,1.13898,1.13895,1.13898,45.97,False
'2018-11-29T22:33:00',1.13897,1.13897,1.13892,1.13894,72.92,1.13899,1.13899,1.13896,1.13897,27.96,False
'2018-11-29T22:34:00',1.13893,1.13894,1.13887,1.13887,69.67,1.13897,1.13897,1.13892,1.13893,35.57,True
'2018-11-29T22:35:00',1.13888,1.1389,1.13887,1.13888,86.45,1.13892,1.13894,1.13891,1.13893,76.28,False
'2018-11-29T22:36:00',1.13889,1.13889,1.13887,1.13887,110.1,1.13893,1.13893,1.13891,1.13893,112.1,True
'2018-11-29T22:37:00',1.13888,1.13889,1.13887,1.13889,45.78,1.13892,1.13893,1.13892,1.13893,53.98,True
'2018-11-29T22:38:00',1.13889,1.13893,1.13888,1.1389,37.94,1.13893,1.13896,1.13893,1.13894,62.96,True
'2018-11-29T22:39:00',1.13891,1.139,1.13889,1.13899,38.59,1.13894,1.13904,1.13892,1.13904,85.74,True
'2018-11-29T22:40:00',1.13899,1.13907,1.13899,1.13904,104.94,1.13903,1.13911,1.13903,1.13908,89.95,True
'2018-11-29T22:41:00',1.13904,1.13909,1.13903,1.13908,48.59,1.13908,1.13914,1.13907,1.13913,55.27,True
'2018-11-29T22:42:00',1.13908,1.13914,1.13907,1.13913,74.11,1.13912,1.13918,1.13912,1.13918,113.62,False
'2018-11-29T22:43:00',1.13913,1.13915,1.13912,1.13913,62.3,1.13918,1.13919,1.13917,1.13918,67.65,True
'2018-11-29T22:44:00',1.13913,1.13919,1.13908,1.13918,61.85,1.13917,1.13924,1.13913,1.13922,64.99,False
'2018-11-29T22:45:00',1.13922,1.13922,1.13913,1.13918,153.57,1.13923,1.13925,1.13918,1.13922,145.73,True
'2018-11-29T22:46:00',1.13918,1.13924,1.13916,1.13923,83.5,1.13923,1.13929,1.1392,1.13927,70.34,False
'2018-11-29T22:47:00',1.13923,1.13926,1.13922,1.13923,78.31,1.13928,1.13932,1.13927,1.13927,66.34,True
'2018-11-29T22:48:00',1.13925,1.13926,1.13922,1.13923,63.83,1.13929,1.1393,1.13927,1.13928,61.35,False
'2018-11-29T22:49:00',1.13927,1.13927,1.13922,1.13923,22.1,1.1393,1.1393,1.13927,1.13928,24.62,False
'2018-11-29T22:50:00',1.13922,1.13928,1.13921,1.13922,56.12,1.13926,1.1393,1.13926,1.13928,46.4,True
'2018-11-29T22:51:00',1.13922,1.13926,1.13921,1.13923,121.57,1.13928,1.1393,1.13927,1.13927,85.06,True
'2018-11-29T22:52:00',1.13923,1.13936,1.13923,1.13934,89.01,1.13927,1.13941,1.13927,1.13938,80.51,False
'2018-11-29T22:53:00',1.13934,1.13934,1.13932,1.13933,46.24,1.13938,1.13939,1.13938,1.13939,46.39,False
'2018-11-29T22:54:00',1.13933,1.13934,1.13931,1.13931,54.38,1.13938,1.13939,1.13936,1.13938,52.17,False
'2018-11-29T22:55:00',1.13933,1.13933,1.13914,1.13917,110.53,1.13937,1.13938,1.13919,1.13923,126.48,True
'2018-11-29T22:56:00',1.13917,1.1394,1.13916,1.13937,77.57,1.13923,1.13944,1.13923,1.13941,77.01,True
'2018-11-29T22:57:00',1.13935,1.13938,1.13929,1.13937,96.17,1.13938,1.13944,1.13936,1.13943,94.65,False
'2018-11-29T22:58:00',1.13938,1.1394,1.1393,1.13935,127.46,1.13944,1.13946,1.13938,1.13943,141.47,False
'2018-11-29T22:59:00',1.13937,1.13945,1.13924,1.13924,59.88,1.13941,1.13949,1.13936,1.13942,70.99,False
'2018-11-29T23:00:00',1.13918,1.13918,1.13917,1.13917,3.75,1.1395,1.13951,1.13948,1.13948,2.62,False
'2018-11-29T23:01:00',1.13916,1.13916,1.13838,1.13838,10.5,1.13948,1.13951,1.13925,1.13926,8.61,True
'2018-11-29T23:02:00',1.13839,1.13846,1.13829,1.13846,13.45,1.13915,1.13921,1.139,1.13911,20.25,False
'2018-11-29T23:03:00',1.13852,1.13852,1.13844,1.1385,16.5,1.13941,1.13941,1.13888,1.13894,17.61,True
'2018-11-29T23:04:00',1.1385,1.13892,1.1385,1.13892,48.0,1.13891,1.13948,1.13889,1.13948,47.21,True
'2018-11-29T23:05:00',1.13892,1.13922,1.1389,1.13921,253.23,1.13944,1.13961,1.13925,1.13931,163.39,False
'2018-11-29T23:06:00',1.1392,1.13935,1.13879,1.13914,76.49,1.13931,1.1396,1.13918,1.13933,113.99,True
'2018-11-29T23:07:00',1.13914,1.13928,1.13912,1.13928,60.29,1.13936,1.13949,1.13935,1.13944,62.37,False
'2018-11-29T23:08:00',1.13928,1.13928,1.13892,1.13909,106.76,1.13944,1.13944,1.13911,1.13923,108.31,True
'2018-11-29T23:09:00',1.13909,1.13912,1.13909,1.13909,45.14,1.13924,1.13933,1.13916,1.13931,62.13,True
'2018-11-29T23:10:00',1.13909,1.13924,1.13909,1.13915,47.17,1.13932,1.13935,1.13928,1.13932,52.53,True
'2018-11-29T23:11:00',1.13915,1.1392,1.13915,1.1392,23.3,1.13934,1.13945,1.13933,1.13945,30.1,False
'2018-11-29T23:12:00',1.13918,1.13922,1.13917,1.1392,13.05,1.13944,1.13944,1.13933,1.13933,2.68,False
'2018-11-29T23:13:00',1.13926,1.13926,1.13918,1.13918,44.55,1.13933,1.13933,1.13933,1.13933,3.12,False
'2018-11-29T23:14:00',1.1392,1.13921,1.1392,1.13921,7.71,1.13933,1.13933,1.13927,1.13927,0.65,True
'2018-11-29T23:15:00',1.13921,1.13926,1.13916,1.13921,23.24,1.13927,1.13941,1.13927,1.1394,19.19,False
'2018-11-29T23:16:00',1.13919,1.13921,1.13919,1.13921,2.0,1.1394,1.1394,1.1394,1.1394,2.0,False
'2018-11-29T23:17:00',1.13921,1.13921,1.13919,1.13919,5.0,1.13941,1.13941,1.13939,1.13939,5.24,False
'2018-11-29T23:18:00',1.13919,1.13919,1.13916,1.13916,5.36,1.1394,1.1394,1.13939,1.13939,5.12,True
'2018-11-29T23:19:00',1.13916,1.13916,1.13916,1.13916,1.12,1.1394,1.1394,1.1394,1.1394,1.0,False
'2018-11-29T23:20:00',1.13919,1.1392,1.13915,1.13916,5.62,1.1394,1.1394,1.13939,1.13939,5.0,True
'2018-11-29T23:21:00',1.1392,1.1392,1.13916,1.13918,5.36,1.13939,1.13939,1.13937,1.13937,5.12,False
'2018-11-29T23:22:00',1.13918,1.13918,1.13909,1.13909,28.53,1.13938,1.13938,1.13926,1.13926,21.2,False
'2018-11-29T23:23:00',1.1392,1.1392,1.1391,1.1391,67.5,1.13931,1.13937,1.1392,1.13922,49.48,True
'2018-11-29T23:24:00',1.13917,1.13917,1.13911,1.13911,35.0,1.13922,1.13925,1.13919,1.13925,21.6,False
'2018-11-29T23:25:00',1.13911,1.13912,1.13906,1.13907,49.92,1.13923,1.13923,1.13911,1.13911,34.48,True
'2018-11-29T23:26:00',1.13908,1.13909,1.13907,1.13909,74.43,1.13911,1.13918,1.1391,1.13912,1946.2,False
'2018-11-29T23:27:00',1.13909,1.1391,1.13902,1.13905,54.87,1.13912,1.13919,1.13906,1.13909,31.71,False
'2018-11-29T23:28:00',1.13906,1.13907,1.139,1.13901,25.58,1.13909,1.13916,1.13905,1.13909,29.68,False
'2018-11-29T23:29:00',1.139,1.13901,1.13896,1.13896,13.15,1.13909,1.13911,1.13909,1.13911,6.18,False
'2018-11-29T23:30:00',1.13894,1.13895,1.13872,1.13872,71.09,1.13904,1.13904,1.13875,1.13885,102.76,False
'2018-11-29T23:31:00',1.13875,1.13876,1.13861,1.13867,73.04,1.13885,1.13893,1.13871,1.13889,67.99,False
'2018-11-29T23:32:00',1.13868,1.13879,1.13853,1.13863,183.59,1.13889,1.13895,1.13857,1.13878,177.89,False
'2018-11-29T23:33:00',1.13862,1.13864,1.13862,1.13863,47.96,1.13878,1.13879,1.13877,1.13877,45.05,True
'2018-11-29T23:34:00',1.13862,1.13869,1.13861,1.13864,120.95,1.13878,1.13881,1.13876,1.13878,126.97,False
'2018-11-29T23:35:00',1.13864,1.13864,1.13855,1.13861,119.6,1.13878,1.13881,1.13866,1.13874,128.31,True
'2018-11-29T23:36:00',1.13862,1.13873,1.13861,1.13871,127.4,1.13874,1.13881,1.13872,1.13879,98.68,True
'2018-11-29T23:37:00',1.13872,1.13875,1.13871,1.13872,82.34,1.13879,1.13882,1.13879,1.13882,87.76,False
'2018-11-29T23:38:00',1.13872,1.13873,1.13871,1.13872,42.47,1.13882,1.13882,1.13881,1.13881,41.29,False
'2018-11-29T23:39:00',1.13872,1.13872,1.13859,1.13859,68.03,1.1388,1.1388,1.13865,1.13867,34.79,True
'2018-11-29T23:40:00',1.13859,1.1386,1.13859,1.1386,65.21,1.13867,1.13869,1.13866,1.13868,40.66,False
'2018-11-29T23:41:00',1.13861,1.13861,1.13859,1.1386,51.26,1.13868,1.1387,1.13868,1.13868,29.23,False
'2018-11-29T23:42:00',1.1386,1.13861,1.13858,1.13859,75.87,1.13869,1.13871,1.13869,1.13869,63.94,True
'2018-11-29T23:43:00',1.13859,1.1386,1.13858,1.1386,96.43,1.13868,1.1387,1.13868,1.1387,87.95,True
'2018-11-29T23:44:00',1.1386,1.13863,1.13858,1.13862,125.9,1.1387,1.13873,1.13869,1.13873,137.03,False
'2018-11-29T23:45:00',1.13863,1.13863,1.1386,1.13863,52.14,1.13871,1.13871,1.13868,1.1387,94.64,True
'2018-11-29T23:46:00',1.13862,1.13866,1.13862,1.13863,31.92,1.1387,1.13873,1.1387,1.13871,33.04,True
'2018-11-29T23:47:00',1.13864,1.13866,1.13863,1.13863,62.08,1.13872,1.13873,1.13871,1.13872,83.18,False
'2018-11-29T23:48:00',1.13864,1.13866,1.13863,1.13864,50.21,1.13872,1.13873,1.13869,1.13869,63.79,True
'2018-11-29T23:49:00',1.13864,1.13875,1.13864,1.13875,66.52,1.13871,1.13881,1.13871,1.13881,131.49,False
'2018-11-29T23:50:00',1.13875,1.13875,1.13871,1.13872,90.86,1.1388,1.13881,1.13878,1.13879,78.57,False
'2018-11-29T23:51:00',1.13871,1.13872,1.13869,1.1387,40.12,1.13879,1.13879,1.13876,1.13878,58.5,True
'2018-11-29T23:52:00',1.1387,1.13873,1.1387,1.13871,27.24,1.13879,1.13879,1.13877,1.13877,52.22,True
'2018-11-29T23:53:00',1.13871,1.13873,1.1387,1.13872,48.0,1.13878,1.1388,1.13877,1.13879,62.65,False
'2018-11-29T23:54:00',1.13872,1.13872,1.13869,1.13871,47.66,1.13879,1.1388,1.13878,1.13879,72.44,True
'2018-11-29T23:55:00',1.13871,1.13874,1.13871,1.13873,48.64,1.1388,1.13881,1.13879,1.13881,57.61,False
'2018-11-29T23:56:00',1.13873,1.13874,1.13869,1.13872,48.04,1.13881,1.13881,1.13877,1.13879,64.46,True
'2018-11-29T23:57:00',1.13872,1.13889,1.13871,1.13877,79.54,1.13879,1.13893,1.13879,1.13884,95.78,False
'2018-11-29T23:58:00',1.13879,1.13887,1.13876,1.13876,75.85,1.13886,1.13893,1.13883,1.13883,81.09,True
'2018-11-29T23:59:00',1.13877,1.13881,1.1387,1.1388,100.94,1.13883,1.13889,1.13881,1.13889,136.28,True
'2018-11-30T00:00:00',1.1388,1.13885,1.1387,1.13882,154.35,1.13889,1.13889,1.13878,1.13887,137.03,True
'2018-11-30T00:01:00',1.13882,1.1389,1.13882,1.13883,218.03,1.13887,1.13897,1.13885,1.13887,141.43,True
'2018-11-30T00:02:00',1.13883,1.13889,1.13883,1.13884,117.79,1.13887,1.13894,1.13887,1.13889,88.69,True
'2018-11-30T00:03:00',1.1389,1.13894,1.13886,1.13888,134.37,1.13893,1.13898,1.13893,1.13893,94.49,False
'2018-11-30T00:04:00',1.13888,1.13889,1.13884,1.13886,92.52,1.13893,1.13896,1.13888,1.13894,66.4,False
'2018-11-30T00:05:00',1.13886,1.1389,1.13886,1.13886,89.56,1.13894,1.13895,1.1389,1.13893,84.83,True
'2018-11-30T00:06:00',1.13886,1.13895,1.13886,1.13894,68.1,1.13893,1.139,1.13893,1.13899,50.26,False
'2018-11-30T00:07:00',1.13894,1.13897,1.13893,1.13894,49.86,1.13899,1.13899,1.13898,1.13898,31.66,False
'2018-11-30T00:08:00',1.13893,1.13894,1.13893,1.13893,60.61,1.13898,1.13899,1.13898,1.13899,26.27,False
'2018-11-30T00:09:00',1.13893,1.13894,1.13884,1.13887,101.33,1.13897,1.13899,1.1389,1.13891,88.47,True
'2018-11-30T00:10:00',1.13887,1.1389,1.13883,1.13889,187.75,1.13891,1.13895,1.13887,1.13894,148.5,True
'2018-11-30T00:11:00',1.13892,1.13893,1.1389,1.13891,107.3,1.13895,1.139,1.13895,1.13898,105.24,True
'2018-11-30T00:12:00',1.13891,1.13894,1.13891,1.13893,117.32,1.13898,1.13899,1.13896,1.13898,81.96,False
'2018-11-30T00:13:00',1.13893,1.13893,1.1389,1.13891,56.03,1.13898,1.13898,1.13893,1.13896,28.88,True
'2018-11-30T00:14:00',1.13891,1.13896,1.13891,1.13895,60.91,1.13896,1.139,1.13896,1.13898,35.44,False
'2018-11-30T00:15:00',1.13896,1.13897,1.13891,1.13893,62.16,1.13898,1.13899,1.13896,1.13897,47.43,False
'2018-11-30T00:16:00',1.13891,1.13893,1.13889,1.1389,65.51,1.13897,1.13897,1.13895,1.13896,61.39,True
'2018-11-30T00:17:00',1.13891,1.13893,1.13891,1.13893,57.98,1.13897,1.13897,1.13896,1.13896,34.99,False
'2018-11-30T00:18:00',1.13894,1.13894,1.13889,1.1389,33.83,1.13896,1.13896,1.13893,1.13893,24.09,True
'2018-11-30T00:19:00',1.13889,1.13892,1.13889,1.13891,41.12,1.13893,1.13897,1.13893,1.13895,41.15,False
'2018-11-30T00:20:00',1.13892,1.13892,1.13886,1.13886,92.67,1.13897,1.13897,1.13892,1.13892,81.67,True
'2018-11-30T00:21:00',1.13886,1.1389,1.13886,1.13889,115.55,1.13892,1.13893,1.1389,1.13893,49.94,True
'2018-11-30T00:22:00',1.1389,1.1389,1.13889,1.1389,20.39,1.13893,1.13894,1.13893,1.13894,11.37,True
'2018-11-30T00:23:00',1.13889,1.13895,1.13889,1.13893,27.93,1.13893,1.13897,1.13893,1.13896,25.68,False
'2018-11-30T00:24:00',1.13893,1.13895,1.13891,1.13893,47.55,1.13896,1.139,1.13896,1.13896,63.91,False
'2018-11-30T00:25:00',1.13893,1.13898,1.13891,1.13891,75.37,1.13898,1.13901,1.13896,1.13896,102.41,False
'2018-11-30T00:26:00',1.13891,1.13894,1.13888,1.1389,48.53,1.13896,1.13899,1.13893,1.13895,73.74,True
'2018-11-30T00:27:00',1.13892,1.13894,1.13892,1.13892,34.02,1.13895,1.13898,1.13895,1.13897,24.55,True
'2018-11-30T00:28:00',1.13893,1.13896,1.13893,1.13895,32.01,1.13897,1.13899,1.13897,1.13897,17.5,True
'2018-11-30T00:29:00',1.13895,1.13896,1.13895,1.13895,60.99,1.13897,1.13899,1.13897,1.13898,28.67,True
'2018-11-30T00:30:00',1.13895,1.13899,1.13895,1.13897,53.38,1.13898,1.13902,1.13898,1.139,44.94,True
'2018-11-30T00:31:00',1.13897,1.13899,1.13897,1.13897,48.12,1.13899,1.13902,1.13899,1.13901,46.78,False
'2018-11-30T00:32:00',1.13897,1.13902,1.13896,1.13896,70.84,1.13901,1.13906,1.139,1.13901,62.58,False
'2018-11-30T00:33:00',1.13896,1.13896,1.13895,1.13895,37.68,1.139,1.13902,1.13898,1.13898,41.97,True
'2018-11-30T00:34:00',1.13894,1.13895,1.13893,1.13895,56.04,1.13898,1.139,1.13897,1.139,54.7,False
'2018-11-30T00:35:00',1.13895,1.13895,1.13893,1.13895,62.58,1.139,1.139,1.13897,1.13898,55.18,False
'2018-11-30T00:36:00',1.13895,1.13896,1.13894,1.13894,33.63,1.13899,1.139,1.13898,1.13899,48.55,False
'2018-11-30T00:37:00',1.13897,1.13897,1.13891,1.13893,76.95,1.13899,1.13899,1.13896,1.13899,70.21,False
'2018-11-30T00:38:00',1.13894,1.13894,1.13891,1.13891,82.86,1.13898,1.13899,1.13895,1.13896,100.02,True
'2018-11-30T00:39:00',1.13891,1.13893,1.13891,1.13892,151.43,1.13896,1.13898,1.13895,1.13898,96.39,False
'2018-11-30T00:40:00',1.13893,1.13896,1.13891,1.13892,94.91,1.13898,1.13899,1.13895,1.13895,49.43,False
'2018-11-30T00:41:00',1.13892,1.13892,1.13886,1.13888,72.62,1.13896,1.13897,1.1389,1.13891,88.52,True
'2018-11-30T00:42:00',1.13888,1.13892,1.13887,1.13892,57.22,1.13891,1.13896,1.13891,1.13896,62.73,True
'2018-11-30T00:43:00',1.13891,1.13894,1.13891,1.13893,63.61,1.13895,1.13899,1.13894,1.13899,92.08,True
'2018-11-30T00:44:00',1.13893,1.13902,1.13892,1.13902,89.6,1.13899,1.13904,1.13896,1.13903,120.94,False
'2018-11-30T00:45:00',1.13901,1.13903,1.139,1.139,28.22,1.13904,1.13904,1.13903,1.13904,16.69,False
'2018-11-30T00:46:00',1.139,1.13903,1.139,1.139,60.42,1.13903,1.13904,1.13903,1.13903,27.9,True
'2018-11-30T00:47:00',1.139,1.13902,1.139,1.13901,37.3,1.13904,1.13904,1.13902,1.13903,11.75,False
'2018-11-30T00:48:00',1.13902,1.13902,1.139,1.139,41.48,1.13903,1.13905,1.13902,1.13903,17.43,False
'2018-11-30T00:49:00',1.13901,1.13901,1.13898,1.139,97.75,1.13903,1.13904,1.13902,1.13903,97.93,False
'2018-11-30T00:50:00',1.13901,1.13901,1.13899,1.139,74.31,1.13903,1.13903,1.13902,1.13902,38.18,True
'2018-11-30T00:51:00',1.13901,1.13901,1.13898,1.13901,24.66,1.13903,1.13903,1.13901,1.13903,25.09,True
'2018-11-30T00:52:00',1.13903,1.13915,1.13903,1.13907,129.17,1.13904,1.13919,1.13904,1.13913,130.75,True
'2018-11-30T00:53:00',1.13907,1.1391,1.13907,1.13909,87.5,1.13913,1.13915,1.1391,1.13914,55.35,True
'2018-11-30T00:54:00',1.13909,1.1391,1.13907,1.1391,73.42,1.13913,1.13915,1.13911,1.13914,71.1,True
'2018-11-30T00:55:00',1.1391,1.1392,1.1391,1.1392,134.76,1.13914,1.13925,1.13914,1.13925,128.52,False
'2018-11-30T00:56:00',1.13921,1.13922,1.13918,1.1392,165.05,1.13925,1.13927,1.13923,1.13925,123.14,True
'2018-11-30T00:57:00',1.13919,1.13922,1.13919,1.13921,133.57,1.13925,1.13927,1.13924,1.13927,130.83,True
'2018-11-30T00:58:00',1.13922,1.13926,1.13921,1.13925,61.89,1.13927,1.1393,1.13925,1.13929,84.26,False
'2018-11-30T00:59:00',1.13925,1.13927,1.13923,1.13924,124.74,1.1393,1.13932,1.13927,1.13929,100.96,False
'2018-11-30T01:00:00',1.13924,1.13924,1.13917,1.13918,218.59,1.1393,1.1393,1.13922,1.13922,167.71,True
'2018-11-30T01:01:00',1.13918,1.1394,1.13918,1.13936,169.09,1.13922,1.13943,1.13921,1.13941,115.5,True
'2018-11-30T01:02:00',1.13936,1.13941,1.13933,1.13941,107.92,1.13941,1.13946,1.13936,1.13946,135.89,True
'2018-11-30T01:03:00',1.13941,1.13942,1.13936,1.13942,95.56,1.13946,1.13946,1.1394,1.13945,100.57,True
'2018-11-30T01:04:00',1.1394,1.13959,1.1394,1.13951,114.63,1.13944,1.13962,1.13944,1.13956,135.98,False
'2018-11-30T01:05:00',1.13951,1.13952,1.13939,1.13942,212.16,1.13957,1.13957,1.13943,1.13947,177.37,False
'2018-11-30T01:06:00',1.13942,1.13942,1.13934,1.13937,122.7,1.13946,1.13946,1.13939,1.13941,170.73,True
'2018-11-30T01:07:00',1.13936,1.13942,1.13935,1.13941,179.98,1.13941,1.13946,1.13939,1.13946,215.44,False
'2018-11-30T01:08:00',1.13942,1.13943,1.13937,1.1394,120.14,1.13947,1.13948,1.13942,1.13945,104.94,False
'2018-11-30T01:09:00',1.13941,1.13941,1.1393,1.1393,88.46,1.13944,1.13945,1.13933,1.13935,46.24,False
'2018-11-30T01:10:00',1.1393,1.13936,1.13925,1.13925,179.86,1.13935,1.13939,1.13929,1.13931,107.93,True
'2018-11-30T01:11:00',1.13928,1.13932,1.13926,1.13932,142.4,1.13931,1.13937,1.1393,1.13937,133.3,False
'2018-11-30T01:12:00',1.13933,1.13933,1.1393,1.1393,107.89,1.13937,1.13937,1.13934,1.13935,93.76,False
'2018-11-30T01:13:00',1.1393,1.13931,1.13926,1.13926,135.78,1.13935,1.13935,1.13929,1.13931,133.49,False
'2018-11-30T01:14:00',1.13926,1.13932,1.13924,1.13926,117.98,1.13931,1.13935,1.13928,1.13929,153.88,True
'2018-11-30T01:15:00',1.13926,1.13931,1.13921,1.13927,157.93,1.13931,1.13935,1.13924,1.1393,129.65,False
'2018-11-30T01:16:00',1.13926,1.13927,1.13922,1.13926,74.09,1.1393,1.1393,1.13925,1.13928,64.28,False
'2018-11-30T01:17:00',1.13926,1.13927,1.13921,1.13921,116.84,1.13929,1.13929,1.13925,1.13925,101.18,False
'2018-11-30T01:18:00',1.1392,1.13923,1.13919,1.13921,130.12,1.13925,1.13926,1.13921,1.13925,98.69,True
'2018-11-30T01:19:00',1.13921,1.13927,1.13921,1.13927,74.61,1.13925,1.13929,1.13924,1.13929,77.64,False
'2018-11-30T01:20:00',1.13929,1.13936,1.1392,1.1392,111.38,1.13931,1.13939,1.13924,1.13924,110.35,False
'2018-11-30T01:21:00',1.1392,1.1392,1.13915,1.13915,114.69,1.13924,1.13924,1.13919,1.13919,108.12,False
'2018-11-30T01:22:00',1.13915,1.13916,1.13905,1.13905,78.74,1.13919,1.1392,1.13909,1.13909,63.81,True
'2018-11-30T01:23:00',1.13905,1.13906,1.13901,1.13906,108.16,1.13909,1.13909,1.13905,1.13909,111.72,False
'2018-11-30T01:24:00',1.13904,1.1391,1.13904,1.13905,165.6,1.13909,1.13913,1.13907,1.1391,183.87,True
'2018-11-30T01:25:00',1.13905,1.1391,1.13905,1.13906,126.29,1.1391,1.13914,1.13908,1.13909,129.09,True
'2018-11-30T01:26:00',1.13906,1.13915,1.13906,1.13906,85.04,1.13909,1.13917,1.13909,1.13911,118.95,True
'2018-11-30T01:27:00',1.13906,1.13915,1.13902,1.13914,144.78,1.1391,1.13918,1.13906,1.13917,105.05,True
'2018-11-30T01:28:00',1.13915,1.13924,1.13915,1.13923,136.07,1.13919,1.13928,1.13919,1.13927,105.9,True
'2018-11-30T01:29:00',1.13923,1.13926,1.13923,1.13926,93.36,1.13926,1.1393,1.13926,1.13929,53.24,True
'2018-11-30T01:30:00',1.13926,1.13932,1.13925,1.13932,158.93,1.1393,1.13936,1.13929,1.13936,263.29,True
'2018-11-30T01:31:00',1.13932,1.13936,1.13931,1.13933,143.47,1.13935,1.1394,1.13935,1.13938,156.11,False
'2018-11-30T01:32:00',1.13933,1.13935,1.13932,1.13932,103.63,1.13938,1.13939,1.13936,1.13938,116.59,False
'2018-11-30T01:33:00',1.13932,1.13938,1.13931,1.13933,96.55,1.13937,1.1394,1.13935,1.13935,100.14,True
'2018-11-30T01:34:00',1.13934,1.13938,1.13932,1.13934,79.68,1.13936,1.13941,1.13934,1.13938,133.25,False
'2018-11-30T01:35:00',1.13934,1.13935,1.13933,1.13933,77.59,1.13937,1.1394,1.13936,1.13936,129.77,False
'2018-11-30T01:36:00',1.13934,1.13934,1.13929,1.13929,88.68,1.13937,1.13937,1.13933,1.13934,154.01,True
'2018-11-30T01:37:00',1.1393,1.13931,1.1393,1.13931,34.44,1.13934,1.13934,1.13933,1.13934,13.81,False
'2018-11-30T01:38:00',1.1393,1.13931,1.13926,1.13927,92.22,1.13933,1.13935,1.1393,1.1393,89.74,False
'2018-11-30T01:39:00',1.13926,1.13927,1.13921,1.13921,189.61,1.13931,1.13931,1.13924,1.13926,214.72,True
'2018-11-30T01:40:00',1.13922,1.13926,1.1392,1.13926,154.1,1.13925,1.1393,1.13924,1.13929,174.04,False
'2018-11-30T01:41:00',1.13925,1.13926,1.13918,1.13921,176.2,1.13928,1.1393,1.13922,1.13924,140.36,True
'2018-11-30T01:42:00',1.1392,1.13926,1.13916,1.13923,204.51,1.13924,1.1393,1.1392,1.13927,173.98,True
'2018-11-30T01:43:00',1.13923,1.13931,1.13923,1.13926,108.74,1.13927,1.13936,1.13927,1.13931,99.2,True
'2018-11-30T01:44:00',1.13926,1.13937,1.13926,1.13932,121.53,1.13931,1.1394,1.13931,1.13936,162.39,False
'2018-11-30T01:45:00',1.13932,1.13932,1.13924,1.13925,101.15,1.13935,1.13936,1.13928,1.13928,97.71,False
'2018-11-30T01:46:00',1.13926,1.13927,1.13924,1.13924,160.04,1.1393,1.13932,1.13928,1.13929,112.51,True
'2018-11-30T01:47:00',1.13924,1.13927,1.13921,1.13927,81.02,1.13927,1.13931,1.13924,1.1393,118.21,False
'2018-11-30T01:48:00',1.13926,1.13926,1.1392,1.13921,64.08,1.13929,1.1393,1.13924,1.13924,50.41,True
'2018-11-30T01:49:00',1.13921,1.13932,1.13921,1.13931,99.12,1.13925,1.13936,1.13925,1.13936,81.72,False
'2018-11-30T01:50:00',1.13931,1.13931,1.1392,1.13921,83.48,1.13935,1.13935,1.13923,1.13924,105.84,False
'2018-11-30T01:51:00',1.13921,1.13922,1.13912,1.13912,59.51,1.13924,1.13926,1.13916,1.13917,120.79,False
'2018-11-30T01:52:00',1.13912,1.13912,1.13902,1.13906,139.44,1.13916,1.13916,1.13905,1.13911,197.96,True
'2018-11-30T01:53:00',1.13905,1.1392,1.13905,1.1391,144.3,1.1391,1.13924,1.1391,1.13915,191.97,False
'2018-11-30T01:54:00',1.13911,1.13912,1.13889,1.13895,237.16,1.13914,1.13915,1.13893,1.13899,195.89,True
'2018-11-30T01:55:00',1.13892,1.13909,1.13892,1.13903,352.47,1.13895,1.13911,1.13895,1.13904,273.4,True
'2018-11-30T01:56:00',1.13906,1.13909,1.13905,1.13907,176.19,1.1391,1.13912,1.13909,1.13911,111.89,True
'2018-11-30T01:57:00',1.13908,1.13912,1.13906,1.1391,122.92,1.13911,1.13915,1.13908,1.13914,88.82,False
'2018-11-30T01:58:00',1.1391,1.1391,1.13897,1.139,170.92,1.13913,1.13914,1.13902,1.13904,115.55,False
'2018-11-30T01:59:00',1.139,1.13902,1.1389,1.1389,123.46,1.13903,1.13905,1.13894,1.13895,109.72,False
'2018-11-30T02:00:00',1.13891,1.13891,1.13881,1.13887,104.69,1.13895,1.13895,1.13884,1.1389,159.17,False
'2018-11-30T02:01:00',1.13887,1.13887,1.13875,1.13875,95.96,1.13891,1.13891,1.13879,1.13879,130.8,False
'2018-11-30T02:02:00',1.13874,1.13881,1.13866,1.13867,308.73,1.13879,1.13885,1.1387,1.13871,276.23,False
'2018-11-30T02:03:00',1.13867,1.13867,1.13857,1.13859,224.56,1.1387,1.1387,1.13861,1.13862,216.98,True
'2018-11-30T02:04:00',1.13859,1.13873,1.13858,1.13871,164.33,1.13862,1.13877,1.13861,1.13876,140.61,True
'2018-11-30T02:05:00',1.13872,1.13878,1.13871,1.13878,96.67,1.13875,1.13881,1.13874,1.13881,117.5,False
'2018-11-30T02:06:00',1.13877,1.13877,1.13875,1.13875,121.34,1.13881,1.13881,1.13878,1.1388,106.41,True
'2018-11-30T02:07:00',1.13876,1.13877,1.13871,1.13876,101.71,1.1388,1.1388,1.13875,1.13879,71.8,True
'2018-11-30T02:08:00',1.13876,1.13886,1.13876,1.13886,154.17,1.13879,1.13889,1.13879,1.13889,170.97,False
'2018-11-30T02:09:00',1.13885,1.13887,1.13881,1.13881,110.87,1.13889,1.1389,1.13885,1.13886,134.08,True
'2018-11-30T02:10:00',1.13881,1.13892,1.13881,1.13888,168.72,1.13886,1.13896,1.13885,1.13891,134.15,False
'2018-11-30T02:11:00',1.13887,1.13891,1.13887,1.13887,207.78,1.13891,1.13896,1.13889,1.1389,153.9,False
'2018-11-30T02:12:00',1.13886,1.13886,1.13876,1.13876,162.32,1.1389,1.1389,1.1388,1.1388,125.98,True
'2018-11-30T02:13:00',1.13877,1.13881,1.13876,1.13881,105.89,1.13879,1.13885,1.13879,1.13884,78.99,False
'2018-11-30T02:14:00',1.13881,1.13881,1.13877,1.13877,82.98,1.13885,1.13885,1.1388,1.13881,134.33,True
'2018-11-30T02:15:00',1.13877,1.13882,1.13876,1.13879,199.24,1.13882,1.13886,1.1388,1.13884,254.5,True
'2018-11-30T02:16:00',1.1388,1.13885,1.13877,1.13884,118.86,1.13883,1.13889,1.1388,1.13887,171.97,False
'2018-11-30T02:17:00',1.13884,1.13889,1.13878,1.13878,154.29,1.13886,1.13892,1.13881,1.13881,170.07,False
'2018-11-30T02:18:00',1.13879,1.13881,1.13872,1.13876,185.28,1.13883,1.13886,1.13875,1.13879,166.29,True
'2018-11-30T02:19:00',1.13876,1.13877,1.13871,1.13877,208.37,1.1388,1.13881,1.13874,1.13879,181.17,False
'2018-11-30T02:20:00',1.13876,1.13878,1.13871,1.13873,192.55,1.13879,1.13881,1.13875,1.13876,171.12,False
'2018-11-30T02:21:00',1.13874,1.13877,1.13866,1.13873,164.16,1.13878,1.13881,1.13869,1.13876,181.39,True
'2018-11-30T02:22:00',1.13873,1.13877,1.1387,1.13876,190.01,1.13877,1.13881,1.13873,1.13881,133.02,False
'2018-11-30T02:23:00',1.13876,1.13882,1.13876,1.13877,213.11,1.13881,1.13885,1.13879,1.13879,149.7,False
'2018-11-30T02:24:00',1.13876,1.13877,1.1385,1.13851,166.86,1.13878,1.13879,1.13853,1.13853,214.94,True
'2018-11-30T02:25:00',1.13851,1.13875,1.13851,1.13861,210.52,1.13853,1.13879,1.13853,1.13863,196.25,True
'2018-11-30T02:26:00',1.13861,1.13865,1.13856,1.13864,97.53,1.13864,1.13868,1.13859,1.13867,102.92,True
'2018-11-30T02:27:00',1.13865,1.13872,1.13864,1.13865,149.68,1.13867,1.13875,1.13867,1.13869,138.46,True
'2018-11-30T02:28:00',1.13867,1.13869,1.13866,1.13867,122.14,1.13869,1.13873,1.13869,1.1387,87.24,False
'2018-11-30T02:29:00',1.13867,1.13867,1.13859,1.13859,138.81,1.13869,1.1387,1.13863,1.13864,169.43,False
'2018-11-30T02:30:00',1.13859,1.1386,1.13847,1.13854,198.73,1.13864,1.13865,1.13851,1.13858,244.24,True
'2018-11-30T02:31:00',1.13855,1.13862,1.13855,1.13862,172.75,1.13859,1.13865,1.13858,1.13865,162.42,True
'2018-11-30T02:32:00',1.13864,1.13869,1.13863,1.13868,76.19,1.13866,1.13872,1.13866,1.13872,114.2,False
'2018-11-30T02:33:00',1.13868,1.13871,1.13863,1.13863,165.61,1.13872,1.13874,1.13865,1.13866,234.77,False
'2018-11-30T02:34:00',1.13862,1.13863,1.13857,1.13861,145.59,1.13865,1.13866,1.1386,1.13865,181.16,True
'2018-11-30T02:35:00',1.13862,1.13868,1.13861,1.13867,171.93,1.13865,1.13872,1.13865,1.1387,104.7,False
'2018-11-30T02:36:00',1.13866,1.13867,1.13861,1.13861,157.51,1.13871,1.13871,1.13864,1.13865,190.48,True
'2018-11-30T02:37:00',1.13861,1.13867,1.13861,1.13867,139.98,1.13865,1.13871,1.13864,1.13871,124.98,False
'2018-11-30T02:38:00',1.13866,1.13869,1.13866,1.13867,95.52,1.13872,1.13872,1.13871,1.13871,115.27,True
'2018-11-30T02:39:00',1.13867,1.13869,1.13866,1.13868,267.28,1.13871,1.13872,1.13871,1.13872,184.0,False
'2018-11-30T02:40:00',1.13869,1.13869,1.13866,1.13866,106.57,1.13873,1.13873,1.1387,1.1387,82.27,False
'2018-11-30T02:41:00',1.13867,1.13868,1.13859,1.13859,137.82,1.1387,1.13871,1.13861,1.13863,76.96,True
'2018-11-30T02:42:00',1.13859,1.13867,1.13857,1.13867,134.4,1.13863,1.13871,1.1386,1.1387,148.28,False
'2018-11-30T02:43:00',1.13866,1.13869,1.13864,1.13866,108.4,1.13871,1.13872,1.13868,1.13871,102.44,True
'2018-11-30T02:44:00',1.13868,1.13872,1.13867,1.13871,118.72,1.13871,1.13876,1.13871,1.13872,189.01,False
'2018-11-30T02:45:00',1.1387,1.13873,1.13869,1.1387,154.26,1.13871,1.13875,1.13871,1.13873,183.55,True
'2018-11-30T02:46:00',1.1387,1.13875,1.13869,1.13872,143.54,1.13874,1.13879,1.13872,1.13876,149.21,True
'2018-11-30T02:47:00',1.1387,1.13875,1.1387,1.13872,137.83,1.13872,1.13879,1.13872,1.13877,179.68,False
'2018-11-30T02:48:00',1.13872,1.13874,1.13859,1.13861,146.08,1.13877,1.13877,1.13861,1.13862,181.63,True
'2018-11-30T02:49:00',1.1386,1.13869,1.1386,1.13869,114.39,1.13861,1.13872,1.13861,1.1387,161.78,True
'2018-11-30T02:50:00',1.13869,1.13876,1.13867,1.13874,112.67,1.13871,1.13878,1.13869,1.13877,202.61,False
'2018-11-30T02:51:00',1.13874,1.13874,1.13867,1.13867,168.74,1.13877,1.13877,1.1387,1.13871,256.38,True
'2018-11-30T02:52:00',1.13867,1.13877,1.13867,1.13876,192.03,1.1387,1.13881,1.1387,1.13881,182.25,True
'2018-11-30T02:53:00',1.13876,1.13881,1.13874,1.13877,218.87,1.13878,1.13885,1.13876,1.1388,210.12,False
'2018-11-30T02:54:00',1.13877,1.1388,1.13875,1.13877,197.82,1.13881,1.13884,1.13878,1.1388,211.47,False
'2018-11-30T02:55:00',1.13876,1.13877,1.13873,1.13876,138.71,1.13881,1.13881,1.13876,1.13879,110.84,True
'2018-11-30T02:56:00',1.13875,1.13882,1.13875,1.13882,104.86,1.13879,1.13885,1.13878,1.13885,149.61,False
'2018-11-30T02:57:00',1.13882,1.13885,1.13879,1.13882,122.92,1.13885,1.13888,1.13883,1.13884,168.97,True
'2018-11-30T02:58:00',1.13882,1.13887,1.13881,1.13887,141.85,1.13886,1.1389,1.13884,1.13889,177.38,True
'2018-11-30T02:59:00',1.13886,1.13909,1.13886,1.13907,208.61,1.1389,1.13912,1.13889,1.13908,252.08,False
'2018-11-30T03:00:00',1.13906,1.13906,1.1388,1.13883,257.58,1.13909,1.13909,1.13882,1.13886,216.75,False
'2018-11-30T03:01:00',1.13883,1.13886,1.13876,1.13878,221.23,1.13885,1.1389,1.1388,1.13881,210.01,True
'2018-11-30T03:02:00',1.13878,1.13892,1.13877,1.13887,161.4,1.13881,1.13896,1.1388,1.1389,136.17,False
'2018-11-30T03:03:00',1.13885,1.13892,1.13883,1.13886,192.57,1.13889,1.13896,1.13887,1.13891,180.9,False
'2018-11-30T03:04:00',1.13886,1.13892,1.13885,1.13886,134.58,1.13891,1.13895,1.13889,1.1389,131.06,True
'2018-11-30T03:05:00',1.13887,1.13891,1.13886,1.13889,157.21,1.13889,1.13894,1.13889,1.13891,158.57,True
'2018-11-30T03:06:00',1.13887,1.13897,1.13886,1.13896,190.41,1.13892,1.13901,1.13889,1.13899,203.1,False
'2018-11-30T03:07:00',1.13896,1.13903,1.13893,1.13896,223.72,1.139,1.13906,1.13896,1.13898,260.44,False
'2018-11-30T03:08:00',1.13896,1.139,1.13895,1.13895,69.29,1.13899,1.13902,1.13897,1.13897,110.14,True
'2018-11-30T03:09:00',1.13894,1.13899,1.13894,1.13896,92.88,1.13898,1.13902,1.13897,1.13899,141.14,True
'2018-11-30T03:10:00',1.13895,1.139,1.13895,1.13896,116.19,1.13899,1.13902,1.13899,1.13901,132.64,True
'2018-11-30T03:11:00',1.13897,1.13907,1.13896,1.13906,209.11,1.13901,1.13912,1.13901,1.13911,170.93,False
'2018-11-30T03:12:00',1.13907,1.13907,1.13904,1.13905,101.12,1.1391,1.13911,1.13908,1.1391,90.6,False
'2018-11-30T03:13:00',1.13906,1.13907,1.139,1.13904,165.57,1.13909,1.13911,1.13903,1.13907,167.61,True
'2018-11-30T03:14:00',1.13905,1.1391,1.13903,1.1391,139.47,1.13907,1.13914,1.13905,1.13913,120.94,True
'2018-11-30T03:15:00',1.1391,1.13926,1.13907,1.13917,182.83,1.13914,1.13929,1.1391,1.13919,238.17,False
'2018-11-30T03:16:00',1.13917,1.13925,1.13911,1.13913,146.62,1.1392,1.13928,1.13914,1.13917,200.0,False
'2018-11-30T03:17:00',1.13914,1.13915,1.13908,1.13909,117.47,1.13916,1.13919,1.1391,1.13912,139.94,True
'2018-11-30T03:18:00',1.1391,1.1392,1.13907,1.13919,149.99,1.13912,1.13923,1.13909,1.13922,232.62,False
'2018-11-30T03:19:00',1.13919,1.13924,1.13917,1.13917,106.8,1.13922,1.13926,1.1392,1.13921,132.46,True
'2018-11-30T03:20:00',1.13917,1.13931,1.13917,1.13927,127.65,1.1392,1.13934,1.1392,1.1393,188.77,False
'2018-11-30T03:21:00',1.13927,1.13932,1.13925,1.13926,173.67,1.13932,1.13935,1.13928,1.13929,163.48,False
'2018-11-30T03:22:00',1.13926,1.13927,1.13917,1.13923,171.78,1.1393,1.1393,1.13921,1.13927,194.76,True
'2018-11-30T03:23:00',1.13923,1.13928,1.13922,1.13925,79.16,1.13927,1.13931,1.13925,1.13928,104.1,False
'2018-11-30T03:24:00',1.13925,1.13925,1.13919,1.13923,144.03,1.13928,1.13929,1.13922,1.13926,130.81,True
'2018-11-30T03:25:00',1.13923,1.13931,1.13921,1.1393,138.72,1.13925,1.13935,1.13925,1.13934,156.43,False
'2018-11-30T03:26:00',1.13931,1.13933,1.13927,1.13928,108.86,1.13934,1.13938,1.13931,1.13932,121.5,True
'2018-11-30T03:27:00',1.1393,1.13932,1.13927,1.1393,65.78,1.13932,1.13936,1.1393,1.13934,134.65,False
'2018-11-30T03:28:00',1.1393,1.13932,1.13927,1.13929,114.02,1.13934,1.13935,1.1393,1.13932,159.94,True
'2018-11-30T03:29:00',1.1393,1.13938,1.13928,1.13937,225.04,1.13931,1.13942,1.13931,1.1394,168.92,False
'2018-11-30T03:30:00',1.13936,1.13936,1.13925,1.13931,170.69,1.13941,1.13941,1.13928,1.13935,166.44,True
'2018-11-30T03:31:00',1.13931,1.13936,1.13928,1.13934,154.68,1.13935,1.1394,1.13931,1.13937,187.91,False
'2018-11-30T03:32:00',1.13934,1.13935,1.13927,1.13932,82.16,1.13938,1.13939,1.13931,1.13937,150.74,False
'2018-11-30T03:33:00',1.13932,1.13932,1.13927,1.1393,117.78,1.13936,1.13936,1.13931,1.13934,139.77,True
'2018-11-30T03:34:00',1.1393,1.13932,1.13925,1.1393,71.2,1.13935,1.13935,1.13929,1.13935,60.39,False
'2018-11-30T03:35:00',1.13931,1.13932,1.13927,1.1393,158.05,1.13934,1.13936,1.1393,1.13935,144.6,True
'2018-11-30T03:36:00',1.13931,1.13935,1.13928,1.13933,195.44,1.13935,1.13938,1.1393,1.13936,110.45,True
'2018-11-30T03:37:00',1.13932,1.13935,1.13929,1.13934,146.49,1.13936,1.13939,1.13931,1.13938,177.35,True
'2018-11-30T03:38:00',1.13935,1.1394,1.13934,1.13939,123.98,1.13937,1.13942,1.13937,1.13941,213.41,True
'2018-11-30T03:39:00',1.1394,1.13946,1.13938,1.13944,141.75,1.13941,1.1395,1.13941,1.13947,135.28,False
'2018-11-30T03:40:00',1.13945,1.13947,1.13941,1.13943,130.51,1.13947,1.1395,1.13942,1.13946,121.52,True
'2018-11-30T03:41:00',1.13944,1.13944,1.1394,1.13943,103.09,1.13946,1.13947,1.13942,1.13947,111.23,True
'2018-11-30T03:42:00',1.13945,1.13946,1.13939,1.13946,134.18,1.13947,1.1395,1.13942,1.13949,137.92,False
'2018-11-30T03:43:00',1.13946,1.13947,1.13945,1.13946,113.26,1.1395,1.13951,1.13949,1.13949,92.7,False
'2018-11-30T03:44:00',1.13946,1.13946,1.1394,1.13944,150.64,1.1395,1.1395,1.13944,1.13946,216.66,False
'2018-11-30T03:45:00',1.13945,1.13947,1.13942,1.13943,156.05,1.13946,1.1395,1.13945,1.13947,130.49,True
'2018-11-30T03:46:00',1.13944,1.13949,1.13941,1.13948,101.3,1.13947,1.13951,1.13946,1.13951,188.44,False
'2018-11-30T03:47:00',1.13947,1.13951,1.13939,1.1394,154.46,1.13951,1.13954,1.13942,1.13944,119.3,False
'2018-11-30T03:48:00',1.13941,1.13942,1.13935,1.13936,102.55,1.13944,1.13946,1.13939,1.13939,148.49,True
'2018-11-30T03:49:00',1.13936,1.13953,1.13935,1.13949,138.11,1.13939,1.13956,1.13939,1.13952,136.5,True
'2018-11-30T03:50:00',1.13949,1.13958,1.13949,1.13953,180.9,1.13953,1.13961,1.13952,1.13956,202.46,True
'2018-11-30T03:51:00',1.13952,1.13961,1.13951,1.1396,142.67,1.13955,1.13965,1.13953,1.13963,123.49,True
'2018-11-30T03:52:00',1.13958,1.13963,1.13956,1.13962,194.34,1.1396,1.13967,1.1396,1.13966,154.46,True
'2018-11-30T03:53:00',1.13962,1.13967,1.13957,1.13965,186.3,1.13966,1.1397,1.13961,1.13967,256.03,False
'2018-11-30T03:54:00',1.13964,1.13964,1.13961,1.13962,159.68,1.13967,1.13967,1.13965,1.13965,115.47,True
'2018-11-30T03:55:00',1.13962,1.13973,1.13961,1.13967,204.0,1.13965,1.13976,1.13963,1.13968,137.4,True
'2018-11-30T03:56:00',1.13966,1.13972,1.13964,1.13972,205.33,1.13969,1.13975,1.13967,1.13975,203.95,False
'2018-11-30T03:57:00',1.13973,1.13973,1.13971,1.13971,163.01,1.13976,1.13976,1.13973,1.13974,107.62,True
'2018-11-30T03:58:00',1.13972,1.13982,1.13971,1.1398,219.78,1.13974,1.13985,1.13974,1.13984,151.36,True
'2018-11-30T03:59:00',1.13981,1.13983,1.13975,1.13983,222.74,1.13983,1.13987,1.13978,1.13984,216.46,True
'2018-11-30T04:00:00',1.13982,1.13985,1.13978,1.13985,176.11,1.13984,1.1399,1.1398,1.13989,157.36,True
'2018-11-30T04:01:00',1.13986,1.14002,1.13982,1.13991,170.49,1.13989,1.14005,1.13985,1.13994,253.72,True
'2018-11-30T04:02:00',1.13992,1.14002,1.13991,1.14002,157.92,1.13994,1.14004,1.13993,1.14004,169.58,False
'2018-11-30T04:03:00',1.14001,1.14003,1.13992,1.14001,178.31,1.14003,1.14006,1.13996,1.14003,198.88,False
'2018-11-30T04:04:00',1.14001,1.14001,1.13995,1.13997,103.84,1.14003,1.14005,1.13998,1.14001,94.56,True
'2018-11-30T04:05:00',1.13998,1.13999,1.13995,1.13998,104.59,1.14,1.14002,1.13998,1.14001,146.52,False
'2018-11-30T04:06:00',1.13997,1.13997,1.13983,1.13983,174.16,1.14001,1.14001,1.13985,1.13985,127.85,False
'2018-11-30T04:07:00',1.13982,1.13983,1.13973,1.13976,117.66,1.13985,1.13985,1.13976,1.1398,66.99,True
'2018-11-30T04:08:00',1.13977,1.1398,1.13976,1.13978,109.53,1.1398,1.13982,1.13979,1.13982,79.32,True
'2018-11-30T04:09:00',1.13981,1.13982,1.13975,1.1398,181.47,1.13983,1.13985,1.13978,1.13982,172.1,True
'2018-11-30T04:10:00',1.13979,1.13982,1.13978,1.13981,152.34,1.13981,1.13985,1.13981,1.13983,156.93,False
'2018-11-30T04:11:00',1.1398,1.13981,1.13974,1.13975,168.88,1.13984,1.13985,1.13977,1.13979,108.84,False
'2018-11-30T04:12:00',1.13975,1.13975,1.13964,1.1397,191.68,1.13979,1.13979,1.13967,1.13971,135.51,False
'2018-11-30T04:13:00',1.13969,1.13969,1.13965,1.13967,117.1,1.13971,1.13972,1.13968,1.1397,99.64,False
'2018-11-30T04:14:00',1.13968,1.13969,1.13956,1.13959,91.62,1.13971,1.13971,1.13958,1.1396,57.33,True
'2018-11-30T04:15:00',1.1396,1.13976,1.1396,1.13976,150.85,1.13961,1.13979,1.13961,1.13978,125.29,True
'2018-11-30T04:16:00',1.13976,1.1398,1.13974,1.13978,73.87,1.13979,1.13981,1.13977,1.13981,101.92,True
'2018-11-30T04:17:00',1.13977,1.13979,1.13976,1.13979,72.22,1.1398,1.13981,1.1398,1.13981,105.98,True
'2018-11-30T04:18:00',1.13978,1.13982,1.13977,1.13981,88.56,1.1398,1.13985,1.1398,1.13984,116.69,True
'2018-11-30T04:19:00',1.13982,1.13984,1.13981,1.13983,91.77,1.13984,1.13986,1.13983,1.13986,54.64,True
'2018-11-30T04:20:00',1.13983,1.13988,1.13982,1.13987,105.47,1.13986,1.13992,1.13985,1.13991,116.39,False
'2018-11-30T04:21:00',1.13987,1.1399,1.1398,1.13982,147.84,1.1399,1.13993,1.13984,1.13985,132.31,False
'2018-11-30T04:22:00',1.13982,1.13982,1.13977,1.13979,52.15,1.13985,1.13985,1.1398,1.13983,32.23,False
'2018-11-30T04:23:00',1.13979,1.13981,1.1397,1.1397,113.42,1.13983,1.13985,1.13973,1.13974,79.01,False
'2018-11-30T04:24:00',1.13971,1.13972,1.1397,1.1397,74.17,1.13973,1.13975,1.13973,1.13973,62.82,False
'2018-11-30T04:25:00',1.1397,1.1397,1.13964,1.13966,108.43,1.13973,1.13974,1.13968,1.13968,71.12,True
'2018-11-30T04:26:00',1.13965,1.13969,1.13963,1.13966,168.37,1.13969,1.13972,1.13965,1.13971,106.34,True
'2018-11-30T04:27:00',1.13966,1.13968,1.13965,1.13967,113.11,1.13971,1.13971,1.13969,1.1397,92.19,False
'2018-11-30T04:28:00',1.13966,1.13968,1.13966,1.13967,74.72,1.1397,1.1397,1.13969,1.1397,63.71,False
'2018-11-30T04:29:00',1.13968,1.13968,1.13965,1.13965,80.97,1.13971,1.13971,1.13968,1.13968,110.65,True
'2018-11-30T04:30:00',1.13965,1.13967,1.13965,1.13966,98.4,1.13969,1.1397,1.13968,1.13969,96.78,False
'2018-11-30T04:31:00',1.13967,1.13967,1.13945,1.1395,247.5,1.13969,1.13969,1.13947,1.13952,210.12,True
'2018-11-30T04:32:00',1.1395,1.13955,1.13947,1.1395,94.22,1.13953,1.13958,1.13948,1.13954,85.87,False
'2018-11-30T04:33:00',1.13951,1.13952,1.13941,1.13948,164.72,1.13954,1.13955,1.13945,1.13952,167.26,True
'2018-11-30T04:34:00',1.13948,1.13954,1.13946,1.13951,122.69,1.13951,1.13958,1.1395,1.13952,114.62,True
'2018-11-30T04:35:00',1.1395,1.13958,1.13947,1.13956,223.93,1.13953,1.13961,1.13951,1.13961,259.23,False
'2018-11-30T04:36:00',1.13958,1.13959,1.13949,1.13949,166.69,1.13961,1.13963,1.13952,1.13953,140.23,True
'2018-11-30T04:37:00',1.13949,1.13957,1.13941,1.13955,173.81,1.13952,1.1396,1.13944,1.13959,191.48,False
'2018-11-30T04:38:00',1.13954,1.13957,1.13948,1.13952,113.64,1.13959,1.13961,1.13951,1.13956,147.32,False
'2018-11-30T04:39:00',1.13954,1.13957,1.13946,1.13946,88.5,1.13956,1.1396,1.1395,1.1395,72.57,True
'2018-11-30T04:40:00',1.13947,1.13955,1.13946,1.13949,179.88,1.1395,1.13958,1.1395,1.13951,195.49,False
'2018-11-30T04:41:00',1.13949,1.13952,1.13941,1.13942,108.42,1.13951,1.13955,1.13944,1.13945,130.25,True
'2018-11-30T04:42:00',1.13944,1.13947,1.13939,1.13946,97.96,1.13945,1.1395,1.13942,1.1395,111.49,False
'2018-11-30T04:43:00',1.13946,1.13948,1.13941,1.13943,188.44,1.1395,1.13951,1.13945,1.13945,136.96,False
'2018-11-30T04:44:00',1.13944,1.13944,1.13939,1.1394,72.52,1.13945,1.13946,1.13941,1.13944,82.29,False
'2018-11-30T04:45:00',1.1394,1.1394,1.13935,1.13936,70.37,1.13943,1.13943,1.13939,1.13939,103.25,True
'2018-11-30T04:46:00',1.13936,1.13946,1.13936,1.13946,107.01,1.1394,1.13949,1.13939,1.13949,115.42,False
'2018-11-30T04:47:00',1.13947,1.13948,1.13946,1.13946,109.91,1.1395,1.13951,1.13948,1.13949,92.49,False
'2018-11-30T04:48:00',1.13946,1.13947,1.13942,1.13943,97.98,1.1395,1.1395,1.13945,1.13946,91.4,True
'2018-11-30T04:49:00',1.13944,1.13947,1.13941,1.13944,134.98,1.13947,1.1395,1.13944,1.13947,137.68,True
'2018-11-30T04:50:00',1.13944,1.13945,1.13941,1.13944,118.69,1.13947,1.13949,1.13944,1.13949,105.01,False
'2018-11-30T04:51:00',1.13945,1.13945,1.1394,1.13944,47.15,1.13948,1.13948,1.13944,1.13946,70.53,False
'2018-11-30T04:52:00',1.13944,1.13944,1.13925,1.13925,101.43,1.13945,1.13945,1.13928,1.13928,44.5,True
'2018-11-30T04:53:00',1.13925,1.1393,1.13925,1.13929,108.71,1.13928,1.13933,1.13928,1.13933,103.08,True
'2018-11-30T04:54:00',1.13929,1.13937,1.13926,1.13936,171.65,1.13933,1.1394,1.1393,1.1394,154.3,True
'2018-11-30T04:55:00',1.13934,1.13942,1.13931,1.13938,166.95,1.13936,1.13945,1.13934,1.1394,152.77,True
'2018-11-30T04:56:00',1.13937,1.13943,1.13937,1.13941,141.96,1.13939,1.13946,1.13939,1.13944,112.07,True
'2018-11-30T04:57:00',1.1394,1.13949,1.1394,1.13945,145.33,1.13945,1.13952,1.13943,1.1395,148.54,True
'2018-11-30T04:58:00',1.13946,1.13956,1.13945,1.13955,189.34,1.13949,1.1396,1.13949,1.13958,154.6,False
'2018-11-30T04:59:00',1.13954,1.13957,1.13946,1.13955,197.61,1.13958,1.1396,1.13948,1.13958,244.2,False
'2018-11-30T05:00:00',1.13955,1.13955,1.13946,1.13946,149.52,1.13959,1.13959,1.1395,1.13951,133.66,True
'2018-11-30T05:01:00',1.13946,1.13947,1.13944,1.13947,69.54,1.1395,1.13951,1.13948,1.1395,60.26,True
'2018-11-30T05:02:00',1.13946,1.13949,1.13946,1.13947,62.43,1.1395,1.13951,1.13949,1.13951,48.72,False
'2018-11-30T05:03:00',1.13947,1.13948,1.13941,1.13942,93.85,1.13951,1.13951,1.13945,1.13946,155.09,True
'2018-11-30T05:04:00',1.13943,1.13947,1.13942,1.13947,50.9,1.13946,1.13949,1.13946,1.13949,79.19,True
'2018-11-30T05:05:00',1.13947,1.13953,1.13945,1.13952,157.69,1.13949,1.13957,1.13948,1.13955,133.05,False
'2018-11-30T05:06:00',1.13952,1.13952,1.13946,1.13947,101.96,1.13956,1.13956,1.1395,1.13952,97.7,True
'2018-11-30T05:07:00',1.13951,1.13957,1.13951,1.13957,109.77,1.13954,1.13961,1.13954,1.13961,137.05,False
'2018-11-30T05:08:00',1.13958,1.13961,1.13957,1.13957,103.47,1.13961,1.13966,1.1396,1.13961,142.46,False
'2018-11-30T05:09:00',1.13957,1.13957,1.13945,1.13946,106.52,1.1396,1.1396,1.13948,1.13949,62.61,True
'2018-11-30T05:10:00',1.13946,1.13947,1.13946,1.13947,63.1,1.13948,1.13951,1.13948,1.13949,60.81,True
'2018-11-30T05:11:00',1.13946,1.13951,1.13946,1.13948,109.48,1.13949,1.13955,1.13948,1.13951,94.97,False
'2018-11-30T05:12:00',1.13947,1.13949,1.1394,1.13941,73.36,1.13951,1.13953,1.13944,1.13945,139.07,True
'2018-11-30T05:13:00',1.13941,1.13951,1.13941,1.13948,163.51,1.13944,1.13954,1.13944,1.13951,186.69,False
'2018-11-30T05:14:00',1.13949,1.1395,1.13944,1.13945,128.92,1.13951,1.13952,1.13948,1.13948,159.52,False
'2018-11-30T05:15:00',1.13944,1.13946,1.13941,1.13941,73.69,1.13949,1.13949,1.13945,1.13946,158.54,False
'2018-11-30T05:16:00',1.13941,1.13942,1.1394,1.1394,52.31,1.13945,1.13947,1.13943,1.13943,56.12,False
'2018-11-30T05:17:00',1.1394,1.1394,1.13935,1.13935,89.35,1.13943,1.13944,1.13939,1.1394,65.1,False
'2018-11-30T05:18:00',1.13935,1.13935,1.13926,1.13927,105.57,1.13937,1.13938,1.1393,1.1393,89.98,True
'2018-11-30T05:19:00',1.13926,1.13936,1.13926,1.13931,152.4,1.1393,1.13939,1.13929,1.13935,113.78,True
'2018-11-30T05:20:00',1.13932,1.13934,1.13931,1.13933,121.43,1.13935,1.13937,1.13934,1.13936,80.78,True
'2018-11-30T05:21:00',1.13932,1.13941,1.13932,1.13937,163.7,1.13936,1.13944,1.13936,1.13941,108.81,True
'2018-11-30T05:22:00',1.1394,1.13942,1.13937,1.13942,93.6,1.13941,1.13945,1.1394,1.13945,81.3,True
'2018-11-30T05:23:00',1.13941,1.13947,1.13941,1.13946,94.04,1.13945,1.1395,1.13943,1.13948,103.23,False
'2018-11-30T05:24:00',1.13947,1.1395,1.13936,1.13936,152.3,1.13949,1.13952,1.1394,1.1394,154.31,False
'2018-11-30T05:25:00',1.13936,1.13941,1.13931,1.13936,137.3,1.1394,1.13945,1.13935,1.1394,129.94,True
'2018-11-30T05:26:00',1.13936,1.13939,1.13935,1.13939,116.53,1.13938,1.13943,1.13938,1.13942,99.67,False
'2018-11-30T05:27:00',1.13939,1.13939,1.13931,1.13931,79.89,1.13942,1.13942,1.13935,1.13935,104.2,True
'2018-11-30T05:28:00',1.13931,1.13937,1.13931,1.13931,131.98,1.13935,1.1394,1.13935,1.13936,135.63,False
'2018-11-30T05:29:00',1.13933,1.13934,1.13925,1.1393,141.48,1.13936,1.13936,1.1393,1.13933,127.23,False
'2018-11-30T05:30:00',1.1393,1.1393,1.13902,1.13909,183.38,1.13932,1.13932,1.13906,1.13913,205.35,True
'2018-11-30T05:31:00',1.1391,1.13917,1.1391,1.1391,143.89,1.13913,1.13919,1.13913,1.13914,173.18,True
'2018-11-30T05:32:00',1.13911,1.13921,1.1391,1.13915,142.4,1.13914,1.13925,1.13914,1.1392,129.64,False
'2018-11-30T05:33:00',1.13915,1.13916,1.13906,1.13915,109.07,1.13919,1.1392,1.1391,1.13918,115.46,True
'2018-11-30T05:34:00',1.13914,1.13917,1.13914,1.13916,60.44,1.13918,1.1392,1.13916,1.1392,43.06,True
'2018-11-30T05:35:00',1.13916,1.13928,1.13916,1.13927,115.02,1.13919,1.13932,1.13919,1.13932,157.23,True
'2018-11-30T05:36:00',1.13927,1.13929,1.13926,1.13929,79.23,1.13932,1.13932,1.1393,1.13931,89.47,False
'2018-11-30T05:37:00',1.13928,1.13931,1.13921,1.13922,158.46,1.13931,1.13936,1.13925,1.13925,139.41,True
'2018-11-30T05:38:00',1.13921,1.13924,1.13921,1.13923,92.14,1.13926,1.13926,1.13924,1.13926,79.11,False
'2018-11-30T05:39:00',1.13923,1.13923,1.13914,1.13916,133.17,1.13926,1.13926,1.13918,1.13918,113.3,True
'2018-11-30T05:40:00',1.13916,1.13917,1.13916,1.13916,53.05,1.13919,1.13921,1.13919,1.13921,47.88,True
'2018-11-30T05:41:00',1.13916,1.13921,1.13916,1.13921,173.4,1.13921,1.13925,1.1392,1.13924,121.18,True
'2018-11-30T05:42:00',1.13921,1.13923,1.13917,1.13922,85.73,1.13923,1.13927,1.1392,1.13926,128.03,False
'2018-11-30T05:43:00',1.13922,1.13924,1.13922,1.13922,16.24,1.13927,1.13927,1.13925,1.13926,47.0,True
'2018-11-30T05:44:00',1.13925,1.1393,1.13925,1.13929,80.59,1.13927,1.13934,1.13927,1.13932,79.43,False
'2018-11-30T05:45:00',1.1393,1.1393,1.13926,1.13927,150.37,1.13932,1.13934,1.13929,1.13932,177.07,False
'2018-11-30T05:46:00',1.13927,1.13929,1.13922,1.13922,66.22,1.13932,1.13932,1.13926,1.13927,111.22,False
'2018-11-30T05:47:00',1.13922,1.13923,1.13922,1.13922,67.13,1.13925,1.13927,1.13924,1.13926,80.04,True
'2018-11-30T05:48:00',1.13923,1.13928,1.13922,1.13927,36.31,1.13925,1.13933,1.13925,1.13932,64.35,True
'2018-11-30T05:49:00',1.13927,1.13935,1.13927,1.13932,40.93,1.13932,1.13938,1.13932,1.13935,62.79,True
'2018-11-30T05:50:00',1.13932,1.13939,1.13932,1.13939,58.55,1.13935,1.13942,1.13935,1.13942,71.94,False
'2018-11-30T05:51:00',1.13938,1.13938,1.1393,1.13931,122.19,1.13941,1.13942,1.13934,1.13935,116.05,False
'2018-11-30T05:52:00',1.13932,1.13932,1.13925,1.13926,72.79,1.13935,1.13936,1.13929,1.13929,63.02,False
'2018-11-30T05:53:00',1.13926,1.13926,1.13922,1.13922,108.72,1.1393,1.13931,1.13925,1.13926,110.14,False
'2018-11-30T05:54:00',1.13922,1.13923,1.13921,1.13921,111.27,1.13927,1.13927,1.13925,1.13926,90.8,False
'2018-11-30T05:55:00',1.13921,1.13924,1.13921,1.13921,91.66,1.13925,1.13926,1.13925,1.13926,72.83,True
'2018-11-30T05:56:00',1.13921,1.13923,1.13921,1.13922,41.3,1.13926,1.13927,1.13926,1.13926,36.93,True
'2018-11-30T05:57:00',1.13923,1.13929,1.13922,1.13928,79.28,1.13926,1.13934,1.13926,1.13931,158.71,False
'2018-11-30T05:58:00',1.13927,1.13927,1.13923,1.13925,71.56,1.13932,1.13932,1.13926,1.13927,114.91,True
'2018-11-30T05:59:00',1.13924,1.13929,1.13924,1.13927,119.33,1.13926,1.13933,1.13926,1.13932,109.27,False
'2018-11-30T06:00:00',1.13926,1.13929,1.13926,1.13926,97.63,1.13932,1.13932,1.13929,1.13931,92.43,True
'2018-11-30T06:01:00',1.13926,1.13929,1.13926,1.13928,82.09,1.1393,1.13932,1.13929,1.13932,92.92,False
'2018-11-30T06:02:00',1.13929,1.13932,1.13923,1.13924,85.49,1.13931,1.13936,1.13925,1.13925,88.45,False
'2018-11-30T06:03:00',1.13921,1.13924,1.13921,1.13922,65.07,1.13924,1.13927,1.13924,1.13926,64.88,True
'2018-11-30T06:04:00',1.13923,1.13924,1.13921,1.13924,85.63,1.13925,1.13927,1.13925,1.13926,92.72,False
'2018-11-30T06:05:00',1.13923,1.13924,1.13922,1.13923,52.01,1.13926,1.13927,1.13924,1.13926,59.24,False
'2018-11-30T06:06:00',1.13924,1.13924,1.13921,1.13923,87.95,1.13925,1.13926,1.13925,1.13925,100.12,True
'2018-11-30T06:07:00',1.13922,1.13927,1.13922,1.13926,64.43,1.13926,1.1393,1.13925,1.1393,51.31,False
'2018-11-30T06:08:00',1.13926,1.13927,1.13922,1.13922,115.59,1.13929,1.13931,1.13925,1.13926,85.1,False
'2018-11-30T06:09:00',1.13922,1.13922,1.13911,1.13911,91.06,1.13926,1.13926,1.13915,1.13915,72.62,True
'2018-11-30T06:10:00',1.13911,1.13914,1.13911,1.13912,133.74,1.13916,1.13916,1.13914,1.13915,129.78,True
'2018-11-30T06:11:00',1.13912,1.13917,1.13911,1.13916,122.84,1.13915,1.1392,1.13912,1.13919,152.57,False
'2018-11-30T06:12:00',1.13914,1.13916,1.13913,1.13913,92.2,1.13918,1.13919,1.13916,1.13916,113.03,True
'2018-11-30T06:13:00',1.13913,1.13916,1.1391,1.13914,80.28,1.13916,1.13919,1.13913,1.13919,117.05,True
'2018-11-30T06:14:00',1.13915,1.13916,1.13911,1.13915,108.36,1.13918,1.13919,1.13913,1.13919,139.81,False
'2018-11-30T06:15:00',1.13915,1.13915,1.13905,1.13907,49.51,1.13918,1.13918,1.13908,1.1391,58.06,False
'2018-11-30T06:16:00',1.13908,1.13912,1.13906,1.13906,99.56,1.13909,1.13916,1.13909,1.13911,133.16,True
'2018-11-30T06:17:00',1.13906,1.13915,1.13906,1.13913,96.02,1.13911,1.13919,1.13911,1.13917,137.86,False
'2018-11-30T06:18:00',1.13913,1.13915,1.13911,1.13912,56.49,1.13916,1.13918,1.13915,1.13916,79.24,False
'2018-11-30T06:19:00',1.13911,1.13912,1.13911,1.13911,42.13,1.13915,1.13916,1.13914,1.13916,28.13,False
'2018-11-30T06:20:00',1.13911,1.13913,1.13911,1.13911,110.62,1.13916,1.13916,1.13915,1.13916,63.36,True
'2018-11-30T06:21:00',1.13911,1.13927,1.13911,1.13923,139.74,1.13916,1.1393,1.13915,1.13926,195.81,True
'2018-11-30T06:22:00',1.13924,1.13949,1.13923,1.13949,150.01,1.13926,1.13952,1.13925,1.13951,165.47,False
'2018-11-30T06:23:00',1.13949,1.13955,1.13931,1.13936,116.09,1.13952,1.13957,1.13934,1.13939,172.26,True
'2018-11-30T06:24:00',1.13937,1.13952,1.13935,1.13951,90.96,1.1394,1.13956,1.13938,1.13955,120.34,False
'2018-11-30T06:25:00',1.13951,1.13952,1.13937,1.13937,124.85,1.13954,1.13956,1.13941,1.13941,136.12,False
'2018-11-30T06:26:00',1.13938,1.13938,1.13926,1.13931,108.06,1.1394,1.13941,1.13928,1.13933,134.46,True
'2018-11-30T06:27:00',1.13931,1.13937,1.13931,1.13937,37.12,1.13934,1.1394,1.13933,1.1394,31.38,False
'2018-11-30T06:28:00',1.13937,1.13937,1.13926,1.13933,166.66,1.1394,1.13941,1.13929,1.13934,131.21,True
'2018-11-30T06:29:00',1.13933,1.13935,1.13931,1.13935,79.26,1.13936,1.13939,1.13934,1.13939,89.55,False
'2018-11-30T06:30:00',1.13935,1.13935,1.13927,1.13929,121.49,1.13937,1.13937,1.1393,1.13932,92.16,True
'2018-11-30T06:31:00',1.13931,1.13933,1.1393,1.1393,164.34,1.13933,1.13937,1.13933,1.13934,129.38,True
'2018-11-30T06:32:00',1.13932,1.13935,1.13931,1.13932,101.86,1.13934,1.13937,1.13933,1.13934,73.11,False
'2018-11-30T06:33:00',1.13932,1.13932,1.13929,1.13931,110.89,1.13933,1.13934,1.13932,1.13933,84.06,True
'2018-11-30T06:34:00',1.13931,1.13937,1.13931,1.13933,153.85,1.13933,1.13939,1.13933,1.13935,88.4,True
'2018-11-30T06:35:00',1.13933,1.13934,1.1393,1.13934,109.81,1.13936,1.13937,1.13934,1.13936,100.33,False
'2018-11-30T06:36:00',1.13933,1.13934,1.1392,1.1392,123.69,1.13937,1.13937,1.13924,1.13924,140.04,False
'2018-11-30T06:37:00',1.13921,1.13921,1.13916,1.13916,72.55,1.13924,1.13925,1.13919,1.1392,112.38,False
'2018-11-30T06:38:00',1.13916,1.13916,1.13909,1.13911,118.15,1.13919,1.13919,1.13913,1.13915,151.12,True
'2018-11-30T06:39:00',1.1391,1.13912,1.13907,1.13912,86.53,1.13913,1.13916,1.1391,1.13915,90.37,True
'2018-11-30T06:40:00',1.13912,1.13915,1.13909,1.13914,147.7,1.13916,1.13918,1.13911,1.13918,131.33,False
'2018-11-30T06:41:00',1.13915,1.13917,1.13906,1.13907,134.32,1.13919,1.13921,1.13911,1.13911,110.9,False
'2018-11-30T06:42:00',1.13907,1.13912,1.13902,1.13902,125.14,1.1391,1.13915,1.13905,1.13906,142.28,True
'2018-11-30T06:43:00',1.13903,1.13904,1.13902,1.13904,44.87,1.13905,1.13906,1.13905,1.13906,65.84,True
'2018-11-30T06:44:00',1.13903,1.13911,1.13903,1.13911,66.06,1.13906,1.13915,1.13906,1.13915,79.68,True
'2018-11-30T06:45:00',1.13912,1.13916,1.13911,1.13913,123.04,1.13915,1.1392,1.13913,1.13916,94.25,False
'2018-11-30T06:46:00',1.13912,1.13915,1.13911,1.13912,160.97,1.13916,1.13919,1.13913,1.13915,163.43,True
'2018-11-30T06:47:00',1.13912,1.13926,1.13911,1.1392,195.55,1.13916,1.13929,1.13915,1.13924,180.17,False
'2018-11-30T06:48:00',1.13918,1.13918,1.13915,1.13916,124.68,1.13922,1.13922,1.13919,1.1392,93.41,True
'2018-11-30T06:49:00',1.13917,1.13922,1.13916,1.13922,107.71,1.1392,1.13926,1.13919,1.13926,112.77,True
'2018-11-30T06:50:00',1.13921,1.13926,1.13921,1.13925,109.75,1.13926,1.13929,1.13925,1.13929,63.17,True
'2018-11-30T06:51:00',1.13925,1.1393,1.13922,1.13927,56.52,1.13929,1.13932,1.13926,1.13931,80.7,True
'2018-11-30T06:52:00',1.13927,1.13931,1.13924,1.13929,110.56,1.1393,1.13935,1.13927,1.13931,95.27,True
'2018-11-30T06:53:00',1.1393,1.1394,1.1393,1.13937,157.96,1.13933,1.13944,1.13933,1.13941,173.83,False
'2018-11-30T06:54:00',1.13936,1.13936,1.13912,1.13915,201.57,1.13941,1.13941,1.13915,1.13919,269.82,False
'2018-11-30T06:55:00',1.13916,1.13921,1.13915,1.13915,95.69,1.13918,1.13924,1.13918,1.13919,90.32,False
'2018-11-30T06:56:00',1.13915,1.13916,1.13909,1.13909,127.33,1.13919,1.13919,1.13913,1.13913,99.21,True
'2018-11-30T06:57:00',1.13908,1.13914,1.13908,1.13912,131.98,1.13913,1.13916,1.13911,1.13916,86.62,True
'2018-11-30T06:58:00',1.13911,1.13917,1.13911,1.13913,161.47,1.13916,1.13921,1.13915,1.13916,123.93,True
'2018-11-30T06:59:00',1.13912,1.1392,1.13911,1.13916,162.78,1.13916,1.13924,1.13913,1.13921,192.38,True
'2018-11-30T07:00:00',1.13916,1.1393,1.13916,1.13922,256.83,1.1392,1.13933,1.1392,1.13924,187.94,False
'2018-11-30T07:01:00',1.13921,1.13922,1.13903,1.13903,109.91,1.13924,1.13924,1.13905,1.13905,136.39,True
'2018-11-30T07:02:00',1.13904,1.13906,1.13901,1.13904,130.5,1.13905,1.13907,1.13903,1.13906,57.13,False
'2018-11-30T07:03:00',1.13904,1.13905,1.13883,1.13886,145.72,1.13906,1.13906,1.13887,1.1389,104.51,True
'2018-11-30T07:04:00',1.13886,1.13895,1.13884,1.13888,130.42,1.1389,1.13898,1.13888,1.1389,226.15,True
'2018-11-30T07:05:00',1.13887,1.13893,1.13885,1.13891,147.99,1.1389,1.13897,1.1389,1.13894,190.76,True
'2018-11-30T07:06:00',1.13891,1.13901,1.13891,1.13901,83.63,1.13893,1.13903,1.13893,1.13903,126.38,False
'2018-11-30T07:07:00',1.139,1.139,1.13892,1.13892,184.56,1.13903,1.13904,1.13895,1.13895,181.64,False
'2018-11-30T07:08:00',1.13892,1.13896,1.1389,1.13891,177.82,1.13896,1.139,1.13893,1.13896,197.6,False
'2018-11-30T07:09:00',1.13892,1.13892,1.13887,1.13888,95.94,1.13895,1.13895,1.1389,1.13891,127.85,True
'2018-11-30T07:10:00',1.13889,1.13897,1.13888,1.13897,127.41,1.13891,1.13901,1.13891,1.139,167.91,False
'2018-11-30T07:11:00',1.13896,1.13904,1.13894,1.13895,175.4,1.139,1.13907,1.13898,1.13898,137.33,True
'2018-11-30T07:12:00',1.13894,1.13898,1.13894,1.13897,131.34,1.13898,1.13902,1.13898,1.13901,251.93,True
'2018-11-30T07:13:00',1.13897,1.13904,1.13897,1.13901,144.59,1.13902,1.13906,1.139,1.13905,169.37,True
'2018-11-30T07:14:00',1.13902,1.13907,1.139,1.13902,174.86,1.13905,1.1391,1.13904,1.13905,193.67,False
'2018-11-30T07:15:00',1.13901,1.13906,1.13898,1.139,142.48,1.13905,1.13909,1.13902,1.13903,184.89,True
'2018-11-30T07:16:00',1.13899,1.13903,1.13896,1.13903,134.49,1.13903,1.13907,1.139,1.13907,113.22,True
'2018-11-30T07:17:00',1.13904,1.13908,1.13904,1.13907,128.64,1.13908,1.13912,1.13908,1.13911,119.67,False
'2018-11-30T07:18:00',1.13906,1.13907,1.13905,1.13906,116.42,1.1391,1.13911,1.13908,1.1391,112.08,True
'2018-11-30T07:19:00',1.13906,1.13913,1.13906,1.13913,175.37,1.1391,1.13916,1.13908,1.13915,194.32,True
'2018-11-30T07:20:00',1.13912,1.13929,1.13912,1.13927,214.2,1.13915,1.13932,1.13915,1.13931,208.95,False
'2018-11-30T07:21:00',1.13927,1.13928,1.13922,1.13926,140.47,1.1393,1.13931,1.13925,1.1393,124.32,False
'2018-11-30T07:22:00',1.13926,1.13926,1.13916,1.13916,137.09,1.1393,1.1393,1.13919,1.13919,74.02,True
'2018-11-30T07:23:00',1.13917,1.13927,1.13916,1.13926,103.04,1.13919,1.1393,1.13919,1.13929,105.8,False
'2018-11-30T07:24:00',1.13925,1.13925,1.13914,1.13922,136.31,1.13927,1.1393,1.13917,1.13924,117.79,True
'2018-11-30T07:25:00',1.13922,1.13927,1.1392,1.13924,88.65,1.13923,1.13929,1.13923,1.13927,80.02,True
'2018-11-30T07:26:00',1.13924,1.13928,1.13924,1.13927,100.96,1.13927,1.13931,1.13927,1.13931,96.52,False
'2018-11-30T07:27:00',1.13927,1.13934,1.13925,1.13926,102.08,1.1393,1.13936,1.13928,1.1393,118.36,True
'2018-11-30T07:28:00',1.13926,1.13928,1.13925,1.13928,93.68,1.13929,1.13931,1.13929,1.1393,119.25,True
'2018-11-30T07:29:00',1.13927,1.13935,1.13927,1.13931,124.65,1.1393,1.13939,1.1393,1.13934,95.62,False
'2018-11-30T07:30:00',1.13935,1.13935,1.13907,1.1391,165.49,1.13936,1.13937,1.13909,1.13913,105.62,False
'2018-11-30T07:31:00',1.13911,1.13912,1.13905,1.13906,162.34,1.13914,1.13914,1.13908,1.1391,128.05,False
'2018-11-30T07:32:00',1.13906,1.13906,1.13895,1.13899,171.46,1.13909,1.13909,1.13899,1.13904,178.21,False
'2018-11-30T07:33:00',1.139,1.13902,1.13892,1.13892,132.65,1.13905,1.13905,1.13895,1.13895,89.63,True
'2018-11-30T07:34:00',1.13892,1.13901,1.13892,1.139,80.19,1.13895,1.13904,1.13895,1.13904,66.49,True
'2018-11-30T07:35:00',1.13901,1.13912,1.139,1.13911,93.09,1.13903,1.13915,1.13902,1.13915,69.07,True
'2018-11-30T07:36:00',1.13911,1.13916,1.1391,1.13912,120.98,1.13915,1.1392,1.13913,1.13916,101.13,False
'2018-11-30T07:37:00',1.13912,1.13913,1.13909,1.13909,82.7,1.13916,1.13916,1.13912,1.13913,45.14,True
'2018-11-30T07:38:00',1.1391,1.13923,1.1391,1.13921,69.59,1.13913,1.13925,1.13913,1.13925,68.65,True
'2018-11-30T07:39:00',1.13921,1.13933,1.13921,1.13929,90.97,1.13925,1.13935,1.13925,1.13933,109.37,False
'2018-11-30T07:40:00',1.13929,1.13936,1.13929,1.13929,96.13,1.13932,1.13939,1.13932,1.13933,76.45,False
'2018-11-30T07:41:00',1.13929,1.13935,1.13927,1.13928,142.39,1.13933,1.13937,1.1393,1.13932,127.76,False
'2018-11-30T07:42:00',1.13928,1.13929,1.13912,1.13915,82.19,1.13932,1.13932,1.13915,1.13917,46.69,True
'2018-11-30T07:43:00',1.13915,1.13921,1.13913,1.13921,53.33,1.13916,1.13925,1.13916,1.13923,44.72,True
'2018-11-30T07:44:00',1.1392,1.13953,1.1392,1.13947,187.77,1.13924,1.13957,1.13923,1.13952,160.23,True
'2018-11-30T07:45:00',1.13948,1.13952,1.13945,1.13948,84.38,1.13952,1.13955,1.1395,1.13951,98.8,True
'2018-11-30T07:46:00',1.13948,1.13966,1.13948,1.13965,270.63,1.13951,1.13969,1.13951,1.13969,220.07,False
'2018-11-30T07:47:00',1.13965,1.13971,1.13946,1.13948,229.0,1.13969,1.13975,1.13951,1.13951,197.77,False
'2018-11-30T07:48:00',1.13949,1.13959,1.13924,1.13926,221.69,1.13952,1.13961,1.13928,1.1393,186.18,False
'2018-11-30T07:49:00',1.13926,1.13928,1.13905,1.13905,221.03,1.1393,1.13931,1.13908,1.13909,283.71,False
'2018-11-30T07:50:00',1.13905,1.13912,1.1389,1.13896,315.17,1.13909,1.13915,1.13894,1.13899,246.85,False
'2018-11-30T07:51:00',1.13898,1.13914,1.13893,1.13895,253.61,1.139,1.13918,1.13896,1.13898,252.49,False
'2018-11-30T07:52:00',1.13894,1.13896,1.1389,1.1389,162.71,1.13897,1.13899,1.13893,1.13894,144.98,False
'2018-11-30T07:53:00',1.1389,1.1389,1.13877,1.13881,201.23,1.13894,1.13894,1.13881,1.13886,231.51,True
'2018-11-30T07:54:00',1.13882,1.13887,1.13877,1.13884,218.59,1.13885,1.13889,1.1388,1.13887,212.03,False
'2018-11-30T07:55:00',1.13884,1.13886,1.13883,1.13883,124.96,1.13887,1.13889,1.13886,1.13886,109.86,True
'2018-11-30T07:56:00',1.13884,1.13888,1.13881,1.13888,98.76,1.13886,1.13891,1.13885,1.13891,151.07,True
'2018-11-30T07:57:00',1.13887,1.13933,1.13887,1.13928,172.84,1.13892,1.13937,1.1389,1.13932,235.1,False
'2018-11-30T07:58:00',1.13928,1.13929,1.13909,1.13912,90.42,1.13931,1.13931,1.13913,1.13915,74.89,False
'2018-11-30T07:59:00',1.13911,1.13913,1.13906,1.13907,63.48,1.13915,1.13915,1.1391,1.1391,84.64,True
'2018-11-30T08:00:00',1.13907,1.13922,1.139,1.13917,72.13,1.13909,1.13926,1.13903,1.13921,99.01,True
'2018-11-30T08:01:00',1.13918,1.13943,1.13918,1.13922,169.54,1.13922,1.13947,1.13922,1.13926,237.23,False
'2018-11-30T08:02:00',1.13923,1.1393,1.13903,1.13914,211.46,1.13927,1.13933,1.13907,1.13919,248.38,False
'2018-11-30T08:03:00',1.13914,1.13914,1.13901,1.1391,139.57,1.13918,1.13918,1.13904,1.13913,190.28,False
'2018-11-30T08:04:00',1.13912,1.13921,1.13901,1.13901,205.03,1.13913,1.13926,1.13905,1.13905,275.87,True
'2018-11-30T08:05:00',1.13901,1.13915,1.13901,1.13909,244.84,1.13906,1.1392,1.13905,1.13913,182.26,False
'2018-11-30T08:06:00',1.13909,1.13909,1.13892,1.13899,210.26,1.13914,1.13914,1.13895,1.139,242.86,False
'2018-11-30T08:07:00',1.13899,1.13899,1.13881,1.13893,212.7,1.13901,1.13902,1.13885,1.13896,255.31,True
'2018-11-30T08:08:00',1.13893,1.139,1.13891,1.13895,210.09,1.13897,1.13903,1.13894,1.13896,224.37,False
'2018-11-30T08:09:00',1.13894,1.13894,1.13876,1.13877,70.13,1.13897,1.13897,1.1388,1.1388,112.65,True
'2018-11-30T08:10:00',1.13876,1.13897,1.13876,1.13897,178.49,1.13881,1.13901,1.13881,1.139,181.15,False
'2018-11-30T08:11:00',1.13896,1.13897,1.13881,1.13887,201.91,1.13901,1.13901,1.13884,1.13889,161.66,True
'2018-11-30T08:12:00',1.13886,1.13898,1.13886,1.13892,166.83,1.13889,1.13901,1.13889,1.13897,177.91,True
'2018-11-30T08:13:00',1.13892,1.13903,1.13892,1.13895,98.96,1.13896,1.13906,1.13896,1.139,178.62,True
'2018-11-30T08:14:00',1.13897,1.13904,1.13893,1.13903,144.35,1.139,1.13906,1.13896,1.13906,121.7,False
'2018-11-30T08:15:00',1.13904,1.13907,1.13897,1.13902,120.56,1.13906,1.13911,1.13898,1.13906,129.53,True
'2018-11-30T08:16:00',1.13902,1.13917,1.13896,1.13909,210.43,1.13905,1.13921,1.139,1.13911,214.66,True
'2018-11-30T08:17:00',1.13908,1.13928,1.13908,1.13914,216.54,1.13911,1.13932,1.1391,1.13917,211.16,False
'2018-11-30T08:18:00',1.13916,1.13916,1.13885,1.13891,159.8,1.13919,1.13919,1.13888,1.13896,209.94,True
'2018-11-30T08:19:00',1.13893,1.13904,1.1389,1.13901,233.17,1.13895,1.13907,1.13894,1.13906,248.69,False
'2018-11-30T08:20:00',1.13904,1.13904,1.13894,1.13899,208.29,1.13907,1.13907,1.13896,1.13901,248.5,False
'2018-11-30T08:21:00',1.139,1.139,1.1388,1.13883,198.1,1.13901,1.13901,1.13881,1.13887,213.0,True
'2018-11-30T08:22:00',1.13884,1.13902,1.13883,1.13899,152.61,1.13886,1.13906,1.13886,1.13902,218.69,False
'2018-11-30T08:23:00',1.13899,1.13905,1.13888,1.13899,195.9,1.13901,1.13907,1.13891,1.13902,242.1,False
'2018-11-30T08:24:00',1.13899,1.13899,1.13857,1.13876,181.99,1.13901,1.13901,1.13861,1.13881,188.12,True
'2018-11-30T08:25:00',1.13876,1.13893,1.13872,1.13892,201.58,1.1388,1.13897,1.13876,1.13896,270.2,False
'2018-11-30T08:26:00',1.13893,1.13905,1.13885,1.13889,203.09,1.13896,1.13908,1.13887,1.13893,244.67,False
'2018-11-30T08:27:00',1.1389,1.139,1.13881,1.13883,162.94,1.13893,1.13902,1.13885,1.13885,259.01,False
'2018-11-30T08:28:00',1.13882,1.13884,1.13871,1.13876,166.66,1.13886,1.13886,1.13873,1.1388,228.63,True
'2018-11-30T08:29:00',1.13877,1.13889,1.13874,1.13883,190.47,1.1388,1.13891,1.13876,1.13886,167.12,False
'2018-11-30T08:30:00',1.13882,1.13885,1.13871,1.13872,147.03,1.13886,1.13887,1.13875,1.13876,194.06,True
'2018-11-30T08:31:00',1.13872,1.13897,1.13872,1.13897,273.19,1.13875,1.139,1.13875,1.139,265.17,False
'2018-11-30T08:32:00',1.13896,1.13898,1.13885,1.13896,201.97,1.13899,1.13902,1.13888,1.13899,169.94,False
'2018-11-30T08:33:00',1.13896,1.13897,1.13883,1.13883,129.87,1.139,1.13901,1.13886,1.13886,217.2,True
'2018-11-30T08:34:00',1.1388,1.13889,1.13876,1.13886,190.03,1.13883,1.13892,1.13878,1.1389,235.85,False
'2018-11-30T08:35:00',1.13886,1.13892,1.13882,1.13885,177.66,1.13889,1.13897,1.13886,1.13889,187.42,False
'2018-11-30T08:36:00',1.13884,1.13885,1.13868,1.13868,105.14,1.13888,1.13888,1.13871,1.13871,154.56,True
'2018-11-30T08:37:00',1.13867,1.1388,1.13862,1.13876,122.23,1.13871,1.13882,1.13866,1.13881,149.17,False
'2018-11-30T08:38:00',1.13878,1.13885,1.13872,1.13872,192.32,1.13882,1.13889,1.13875,1.13876,208.47,False
'2018-11-30T08:39:00',1.13874,1.13877,1.13865,1.13872,165.02,1.13876,1.13881,1.13868,1.13876,215.22,True
'2018-11-30T08:40:00',1.13874,1.13879,1.13866,1.13877,129.12,1.13877,1.13882,1.13869,1.1388,162.99,True
'2018-11-30T08:41:00',1.13877,1.13885,1.13868,1.13885,178.2,1.13878,1.13888,1.13871,1.13888,152.42,False
'2018-11-30T08:42:00',1.13885,1.13885,1.13862,1.13862,155.46,1.13887,1.13887,1.13865,1.13866,220.38,True
'2018-11-30T08:43:00',1.13863,1.13867,1.13856,1.13867,198.97,1.13867,1.1387,1.1386,1.1387,185.25,False
'2018-11-30T08:44:00',1.13866,1.13872,1.13857,1.1386,207.24,1.1387,1.13875,1.13861,1.13864,206.19,False
'2018-11-30T08:45:00',1.13861,1.13872,1.13856,1.13857,206.25,1.13864,1.13876,1.13859,1.1386,262.53,False
'2018-11-30T08:46:00',1.13856,1.13856,1.13849,1.13851,184.06,1.1386,1.1386,1.13852,1.13854,154.94,True
'2018-11-30T08:47:00',1.1385,1.1386,1.1385,1.13857,287.32,1.13854,1.13864,1.13853,1.13862,226.73,False
'2018-11-30T08:48:00',1.13858,1.13859,1.1384,1.13843,242.37,1.13861,1.13861,1.13843,1.13845,231.84,True
'2018-11-30T08:49:00',1.13842,1.13859,1.13841,1.13855,199.91,1.13845,1.13862,1.13845,1.13859,170.7,True
'2018-11-30T08:50:00',1.13855,1.13871,1.13851,1.13856,140.92,1.13859,1.13875,1.13853,1.13858,222.92,False
'2018-11-30T08:51:00',1.13856,1.13856,1.1383,1.13837,206.79,1.1386,1.1386,1.13833,1.1384,218.44,True
'2018-11-30T08:52:00',1.13836,1.13855,1.13833,1.13851,150.43,1.1384,1.13856,1.13836,1.13854,127.96,True
'2018-11-30T08:53:00',1.13852,1.13867,1.13847,1.13862,211.9,1.13854,1.1387,1.13851,1.13866,175.9,False
'2018-11-30T08:54:00',1.13864,1.13866,1.13839,1.13846,100.02,1.13868,1.1387,1.13843,1.13849,187.88,False
'2018-11-30T08:55:00',1.13846,1.13853,1.13833,1.13835,169.88,1.13849,1.13855,1.13836,1.13838,219.9,False
'2018-11-30T08:56:00',1.13835,1.13841,1.13815,1.13815,205.63,1.13838,1.13845,1.13816,1.13816,231.87,True
'2018-11-30T08:57:00',1.13815,1.13821,1.13805,1.13821,151.5,1.13819,1.13825,1.13807,1.13824,141.03,False
'2018-11-30T08:58:00',1.13822,1.13822,1.13813,1.1382,194.04,1.13825,1.13825,1.13816,1.13823,121.07,False
'2018-11-30T08:59:00',1.1382,1.13827,1.13804,1.13811,249.39,1.13822,1.1383,1.13805,1.13815,167.5,True
'2018-11-30T09:00:00',1.13811,1.1382,1.13789,1.13813,195.99,1.13815,1.13822,1.1379,1.13816,211.6,False
'2018-11-30T09:01:00',1.13811,1.13812,1.13785,1.13791,214.15,1.13812,1.13815,1.13788,1.13793,196.38,True
'2018-11-30T09:02:00',1.13789,1.138,1.13785,1.13794,193.55,1.13791,1.13803,1.13788,1.13796,180.03,True
'2018-11-30T09:03:00',1.13793,1.13825,1.13786,1.13825,288.33,1.13794,1.13827,1.13788,1.13827,261.06,True
'2018-11-30T09:04:00',1.13823,1.13833,1.13818,1.1383,218.01,1.13827,1.13836,1.13819,1.13834,237.04,False
'2018-11-30T09:05:00',1.13828,1.13837,1.1381,1.13816,189.31,1.1383,1.13839,1.13812,1.1382,266.63,False
'2018-11-30T09:06:00',1.13818,1.13836,1.13812,1.13813,143.16,1.1382,1.13839,1.13814,1.13816,200.09,False
'2018-11-30T09:07:00',1.13813,1.13817,1.13755,1.13765,238.31,1.13817,1.1382,1.13758,1.13769,231.69,True
'2018-11-30T09:08:00',1.13763,1.1378,1.13749,1.1377,246.48,1.13765,1.13783,1.1375,1.13774,206.87,True
'2018-11-30T09:09:00',1.1377,1.1379,1.13768,1.13787,170.33,1.13774,1.13794,1.13772,1.13789,165.25,False
'2018-11-30T09:10:00',1.13785,1.13791,1.13781,1.13783,163.78,1.13789,1.13795,1.13784,1.13785,138.76,True
'2018-11-30T09:11:00',1.13782,1.13787,1.13776,1.13783,181.99,1.13783,1.1379,1.13778,1.13786,145.63,True
'2018-11-30T09:12:00',1.13782,1.1379,1.13776,1.13786,166.48,1.13786,1.13792,1.13778,1.1379,149.31,True
'2018-11-30T09:13:00',1.13787,1.13796,1.13786,1.13796,90.98,1.1379,1.13799,1.1379,1.13799,97.59,False
'2018-11-30T09:14:00',1.13796,1.13796,1.13783,1.13783,174.45,1.13798,1.13799,1.13784,1.13785,121.91,True
'2018-11-30T09:15:00',1.13782,1.1379,1.13771,1.13786,177.04,1.13785,1.13793,1.13774,1.13788,180.94,True
'2018-11-30T09:16:00',1.13784,1.13793,1.13781,1.13788,201.49,1.13785,1.13797,1.13784,1.1379,158.93,False
'2018-11-30T09:17:00',1.13787,1.13795,1.13785,1.13786,169.59,1.1379,1.13798,1.13788,1.13789,138.75,False
'2018-11-30T09:18:00',1.13785,1.13787,1.13756,1.13777,179.66,1.13787,1.13789,1.13759,1.1378,195.86,False
'2018-11-30T09:19:00',1.13776,1.13787,1.13768,1.13776,138.42,1.13779,1.13789,1.13771,1.13779,136.8,True
'2018-11-30T09:20:00',1.13778,1.13795,1.13778,1.13795,144.72,1.1378,1.13799,1.1378,1.13797,113.71,False
'2018-11-30T09:21:00',1.13793,1.13793,1.13776,1.13793,184.56,1.13795,1.13796,1.13779,1.13796,149.47,False
'2018-11-30T09:22:00',1.13793,1.13794,1.1377,1.1377,182.72,1.13796,1.13796,1.13772,1.13773,205.41,True
'2018-11-30T09:23:00',1.13765,1.13783,1.13758,1.13778,249.46,1.13766,1.13786,1.13762,1.1378,242.71,False
'2018-11-30T09:24:00',1.13778,1.13779,1.13772,1.13775,187.02,1.1378,1.13783,1.13775,1.13779,175.42,True
'2018-11-30T09:25:00',1.13775,1.13806,1.13771,1.138,253.59,1.1378,1.13809,1.13774,1.13805,198.46,True
'2018-11-30T09:26:00',1.13805,1.13822,1.13805,1.13816,220.7,1.13806,1.13825,1.13806,1.1382,149.89,False
'2018-11-30T09:27:00',1.13817,1.13817,1.13792,1.13804,225.5,1.1382,1.1382,1.13796,1.13809,221.9,False
'2018-11-30T09:28:00',1.13804,1.13816,1.13801,1.13801,236.62,1.13808,1.13818,1.13804,1.13805,132.79,True
'2018-11-30T09:29:00',1.13802,1.13808,1.1378,1.13802,200.7,1.13805,1.1381,1.13782,1.13806,170.45,False
'2018-11-30T09:30:00',1.13802,1.13802,1.1378,1.13781,240.33,1.13805,1.13805,1.13783,1.13784,231.43,False
'2018-11-30T09:31:00',1.13783,1.13788,1.13772,1.13777,304.18,1.13786,1.13791,1.13775,1.1378,229.76,True
'2018-11-30T09:32:00',1.13779,1.13797,1.13779,1.13795,133.78,1.13781,1.138,1.13781,1.13798,149.43,False
'2018-11-30T09:33:00',1.13793,1.13797,1.13786,1.13787,129.31,1.13796,1.138,1.13788,1.1379,150.87,False
'2018-11-30T09:34:00',1.13787,1.1379,1.13772,1.13775,190.56,1.13789,1.13792,1.13775,1.13778,179.1,True
'2018-11-30T09:35:00',1.13776,1.13785,1.13773,1.13785,233.3,1.13779,1.13789,1.13776,1.13787,169.28,False
'2018-11-30T09:36:00',1.13783,1.13784,1.1377,1.1377,113.53,1.13784,1.13786,1.13773,1.13774,137.1,True
'2018-11-30T09:37:00',1.13769,1.13775,1.13761,1.13775,106.08,1.13771,1.13779,1.13764,1.13779,110.64,True
'2018-11-30T09:38:00',1.13775,1.13793,1.13772,1.13792,204.81,1.1378,1.13795,1.13775,1.13795,200.2,False
'2018-11-30T09:39:00',1.13791,1.13792,1.13781,1.1379,163.33,1.13794,1.13795,1.13784,1.13793,157.74,True
'2018-11-30T09:40:00',1.1379,1.13796,1.1379,1.13795,209.97,1.13794,1.138,1.13792,1.13797,123.52,False
'2018-11-30T09:41:00',1.13795,1.13796,1.13791,1.13791,183.15,1.13798,1.13799,1.13794,1.13794,135.22,False
'2018-11-30T09:42:00',1.1379,1.13796,1.13785,1.13785,153.27,1.13792,1.13799,1.13788,1.13789,153.72,True
'2018-11-30T09:43:00',1.13785,1.13791,1.13781,1.13791,217.34,1.13789,1.13795,1.13785,1.13795,234.61,False
'2018-11-30T09:44:00',1.13791,1.13794,1.13785,1.13786,127.12,1.13795,1.13796,1.1379,1.1379,137.6,False
'2018-11-30T09:45:00',1.13786,1.13786,1.13777,1.13781,208.6,1.13789,1.13789,1.1378,1.13784,220.93,True
'2018-11-30T09:46:00',1.13781,1.13817,1.1378,1.138,235.32,1.13784,1.13819,1.13784,1.13805,283.94,False
'2018-11-30T09:47:00',1.13803,1.13813,1.13784,1.13785,171.52,1.13805,1.13816,1.13786,1.13789,260.32,False
'2018-11-30T09:48:00',1.13784,1.13784,1.13752,1.13772,292.57,1.13786,1.13786,1.13755,1.13775,280.86,True
'2018-11-30T09:49:00',1.13774,1.13786,1.13772,1.13786,241.36,1.13775,1.1379,1.13774,1.13789,225.07,True
'2018-11-30T09:50:00',1.13785,1.1379,1.13773,1.13786,266.6,1.13789,1.13793,1.13775,1.1379,243.23,True
'2018-11-30T09:51:00',1.13786,1.13807,1.13785,1.13806,166.59,1.13789,1.1381,1.13789,1.1381,130.21,True
'2018-11-30T09:52:00',1.13807,1.13845,1.13807,1.13827,335.05,1.1381,1.13847,1.1381,1.13831,283.7,True
'2018-11-30T09:53:00',1.13829,1.13854,1.13829,1.13847,292.23,1.13831,1.13856,1.13831,1.1385,323.13,True
'2018-11-30T09:54:00',1.13846,1.13871,1.13846,1.13854,279.71,1.1385,1.13875,1.13849,1.13857,289.08,True
'2018-11-30T09:55:00',1.13851,1.13856,1.1384,1.13854,178.8,1.13856,1.13858,1.13843,1.13858,240.77,True
'2018-11-30T09:56:00',1.13855,1.1387,1.13849,1.1387,191.06,1.13858,1.13874,1.13854,1.13873,186.71,False
'2018-11-30T09:57:00',1.13869,1.13869,1.13848,1.1385,232.75,1.13871,1.13871,1.13851,1.13854,232.94,True
'2018-11-30T09:58:00',1.13851,1.13871,1.13845,1.13871,183.24,1.13854,1.13874,1.13847,1.13874,221.44,True
'2018-11-30T09:59:00',1.13872,1.13874,1.13861,1.13873,199.7,1.13876,1.13877,1.13865,1.13877,200.09,False
'2018-11-30T10:00:00',1.13872,1.13877,1.13855,1.13865,186.99,1.13877,1.13879,1.13858,1.13868,290.22,False
'2018-11-30T10:01:00',1.13865,1.1387,1.13851,1.13861,249.68,1.13866,1.13873,1.13855,1.13865,268.36,True
'2018-11-30T10:02:00',1.13861,1.1388,1.1386,1.13871,196.5,1.13865,1.13884,1.13863,1.13874,252.01,False
'2018-11-30T10:03:00',1.1387,1.1387,1.1385,1.13851,250.63,1.13874,1.13874,1.13853,1.13854,202.57,True
'2018-11-30T10:04:00',1.13851,1.13872,1.13851,1.13858,167.29,1.13854,1.13874,1.13854,1.13861,184.81,False
'2018-11-30T10:05:00',1.13859,1.1387,1.13852,1.13856,211.43,1.13862,1.13873,1.13856,1.1386,238.64,True
'2018-11-30T10:06:00',1.13856,1.13872,1.13852,1.13867,167.2,1.1386,1.13875,1.13855,1.13869,207.12,True
'2018-11-30T10:07:00',1.13867,1.13886,1.13867,1.13873,222.01,1.1387,1.1389,1.1387,1.13876,219.6,False
'2018-11-30T10:08:00',1.13875,1.13875,1.13849,1.1385,242.63,1.13877,1.13877,1.13852,1.13854,215.86,False
'2018-11-30T10:09:00',1.1385,1.1385,1.13835,1.13836,215.15,1.13853,1.13854,1.13838,1.13838,155.27,False
'2018-11-30T10:10:00',1.13835,1.13838,1.13825,1.13828,179.89,1.13838,1.13841,1.13828,1.13831,180.55,True
'2018-11-30T10:11:00',1.13826,1.13849,1.13826,1.1384,234.63,1.13831,1.13852,1.1383,1.13842,218.24,False
'2018-11-30T10:12:00',1.13839,1.13839,1.13825,1.1383,248.37,1.13841,1.13842,1.13828,1.13832,196.75,False
'2018-11-30T10:13:00',1.13829,1.13842,1.13826,1.13827,212.25,1.13833,1.13845,1.13829,1.1383,239.58,False
'2018-11-30T10:14:00',1.13827,1.1383,1.13809,1.13812,196.75,1.13831,1.13832,1.13811,1.13815,222.33,False
'2018-11-30T10:15:00',1.13811,1.13826,1.13801,1.13802,214.34,1.13815,1.13829,1.13804,1.13804,247.51,False
'2018-11-30T10:16:00',1.138,1.13807,1.13786,1.13796,240.82,1.13803,1.1381,1.1379,1.13798,268.53,True
'2018-11-30T10:17:00',1.13796,1.13802,1.13791,1.13802,227.3,1.13799,1.13804,1.13794,1.13803,249.98,True
'2018-11-30T10:18:00',1.13801,1.13818,1.138,1.13816,241.98,1.13803,1.1382,1.13803,1.1382,278.05,True
'2018-11-30T10:19:00',1.13817,1.13828,1.13812,1.13827,206.69,1.1382,1.13831,1.13815,1.1383,184.26,False
'2018-11-30T10:20:00',1.13827,1.13827,1.13815,1.13817,193.73,1.13831,1.13831,1.13816,1.13819,181.45,False
'2018-11-30T10:21:00',1.13818,1.13818,1.13802,1.13802,251.52,1.1382,1.1382,1.13805,1.13806,238.39,False
'2018-11-30T10:22:00',1.13802,1.13805,1.13791,1.138,261.84,1.13806,1.13808,1.13793,1.13803,296.82,False
'2018-11-30T10:23:00',1.13801,1.13804,1.13764,1.13775,227.58,1.13804,1.13805,1.13767,1.13779,330.3,False
'2018-11-30T10:24:00',1.13775,1.13775,1.1375,1.13755,243.13,1.13779,1.13779,1.13751,1.13759,255.55,False
'2018-11-30T10:25:00',1.13755,1.13756,1.13736,1.1374,269.94,1.13758,1.13759,1.1374,1.13742,331.79,True
'2018-11-30T10:26:00',1.1374,1.13755,1.1374,1.13747,234.55,1.13743,1.13757,1.13743,1.13751,276.37,True
'2018-11-30T10:27:00',1.13747,1.13756,1.13741,1.13755,229.03,1.1375,1.1376,1.13745,1.13758,291.63,False
'2018-11-30T10:28:00',1.13755,1.13775,1.13748,1.13754,295.64,1.13758,1.13778,1.13752,1.13756,259.91,True
'2018-11-30T10:29:00',1.13752,1.13759,1.13741,1.13759,218.69,1.13756,1.13762,1.13743,1.13762,217.09,False
'2018-11-30T10:30:00',1.1376,1.13761,1.13732,1.13732,187.45,1.13763,1.13763,1.13733,1.13734,250.83,True
'2018-11-30T10:31:00',1.13732,1.13745,1.13721,1.13743,254.59,1.13733,1.13747,1.13723,1.13746,190.65,False
'2018-11-30T10:32:00',1.13743,1.13751,1.13732,1.13742,232.91,1.13745,1.13753,1.13735,1.13745,246.76,False
'2018-11-30T10:33:00',1.13741,1.13741,1.13711,1.13718,290.11,1.13745,1.13745,1.13713,1.1372,383.77,False
'2018-11-30T10:34:00',1.13716,1.13726,1.13709,1.13716,207.91,1.1372,1.13729,1.13712,1.1372,229.49,False
'2018-11-30T10:35:00',1.13716,1.13726,1.13711,1.13716,190.28,1.13719,1.13729,1.13714,1.13719,279.54,False
'2018-11-30T10:36:00',1.13716,1.13716,1.137,1.13704,183.49,1.13719,1.13719,1.13703,1.13707,171.04,True
'2018-11-30T10:37:00',1.13705,1.13719,1.13702,1.13718,285.22,1.13708,1.13722,1.13706,1.1372,285.54,True
'2018-11-30T10:38:00',1.13717,1.13732,1.13717,1.13727,235.36,1.13721,1.13736,1.13721,1.1373,274.35,False
'2018-11-30T10:39:00',1.13728,1.13733,1.13723,1.13726,175.78,1.1373,1.13736,1.13726,1.1373,229.55,True
'2018-11-30T10:40:00',1.13727,1.13746,1.13727,1.13744,193.27,1.1373,1.13748,1.1373,1.13747,287.25,False
'2018-11-30T10:41:00',1.13744,1.13749,1.13738,1.13743,260.24,1.13746,1.13751,1.1374,1.13747,273.74,True
'2018-11-30T10:42:00',1.13743,1.13744,1.13728,1.13744,208.32,1.13746,1.13746,1.1373,1.13746,245.05,True
'2018-11-30T10:43:00',1.13744,1.13753,1.13742,1.13747,349.05,1.13745,1.13756,1.13745,1.13749,263.94,False
'2018-11-30T10:44:00',1.13746,1.1375,1.13734,1.13734,231.91,1.13749,1.13753,1.13737,1.13737,235.05,True
'2018-11-30T10:45:00',1.13735,1.13747,1.13725,1.13746,172.6,1.13737,1.1375,1.13728,1.13749,233.13,True
'2018-11-30T10:46:00',1.13746,1.13753,1.13736,1.13749,299.25,1.1375,1.13754,1.13739,1.13751,292.6,True
'2018-11-30T10:47:00',1.13749,1.13776,1.13749,1.13772,292.96,1.13752,1.13779,1.13752,1.13776,256.23,False
'2018-11-30T10:48:00',1.13771,1.13772,1.13748,1.13761,250.87,1.13776,1.13776,1.13751,1.13763,207.76,False
'2018-11-30T10:49:00',1.1376,1.13768,1.13756,1.13758,223.63,1.13761,1.1377,1.13759,1.1376,213.82,False
'2018-11-30T10:50:00',1.13758,1.13762,1.13748,1.13757,256.44,1.13761,1.13765,1.13751,1.13761,223.61,True
'2018-11-30T10:51:00',1.13758,1.13765,1.13753,1.13763,96.39,1.1376,1.13767,1.13756,1.13766,133.47,False
'2018-11-30T10:52:00',1.13764,1.13767,1.13753,1.13753,217.4,1.13766,1.13771,1.13756,1.13758,256.74,False
'2018-11-30T10:53:00',1.13754,1.13758,1.13748,1.13748,206.78,1.13757,1.1376,1.13751,1.13751,186.24,False
'2018-11-30T10:54:00',1.13746,1.13748,1.13738,1.13745,205.63,1.13749,1.13751,1.1374,1.13748,146.22,False
'2018-11-30T10:55:00',1.13746,1.13747,1.13731,1.13741,252.11,1.13748,1.1375,1.13733,1.13743,245.66,False
'2018-11-30T10:56:00',1.1374,1.13752,1.13724,1.13731,270.95,1.13743,1.13754,1.13727,1.13735,198.69,True
'2018-11-30T10:57:00',1.13731,1.13752,1.1373,1.13742,218.54,1.13735,1.13754,1.13733,1.13745,242.28,False
'2018-11-30T10:58:00',1.13742,1.13742,1.13711,1.13711,168.99,1.13744,1.13744,1.13714,1.13714,223.11,False
'2018-11-30T10:59:00',1.1371,1.13715,1.13701,1.13706,217.64,1.13714,1.13718,1.13704,1.13713,232.17,True
'2018-11-30T11:00:00',1.13706,1.13724,1.13689,1.13714,239.43,1.13708,1.13726,1.13692,1.13719,193.56,False
'2018-11-30T11:01:00',1.13715,1.13725,1.13698,1.13698,307.59,1.13718,1.13729,1.13699,1.13699,373.15,True
'2018-11-30T11:02:00',1.13689,1.13701,1.13683,1.13701,319.84,1.13691,1.13703,1.13685,1.13703,317.69,False
'2018-11-30T11:03:00',1.13697,1.13697,1.13654,1.13677,297.77,1.13699,1.13699,1.13655,1.13679,299.19,True
'2018-11-30T11:04:00',1.13677,1.13712,1.13673,1.13697,349.81,1.13678,1.13715,1.13675,1.13698,383.16,False
'2018-11-30T11:05:00',1.13697,1.13703,1.13685,1.13695,278.57,1.13699,1.13705,1.13688,1.13698,271.4,False
'2018-11-30T11:06:00',1.13695,1.13697,1.13671,1.13686,183.26,1.13699,1.13701,1.13674,1.1369,303.92,False
'2018-11-30T11:07:00',1.13685,1.13697,1.13681,1.13681,229.51,1.13689,1.137,1.13684,1.13685,277.74,True
'2018-11-30T11:08:00',1.13683,1.13696,1.13682,1.13685,232.7,1.13686,1.13699,1.13686,1.13688,298.09,False
'2018-11-30T11:09:00',1.13685,1.13685,1.13671,1.13676,304.75,1.13687,1.13687,1.13675,1.13679,348.14,False
'2018-11-30T11:10:00',1.13677,1.13678,1.13666,1.1367,176.5,1.13679,1.1368,1.13668,1.13674,222.28,False
'2018-11-30T11:11:00',1.13671,1.13674,1.13642,1.13656,386.29,1.13674,1.13676,1.13644,1.13659,331.11,False
'2018-11-30T11:12:00',1.13658,1.1366,1.13584,1.13584,359.97,1.1366,1.13663,1.13588,1.13588,434.78,True
'2018-11-30T11:13:00',1.13584,1.13612,1.13574,1.13592,462.77,1.13586,1.13616,1.13578,1.13594,526.36,True
'2018-11-30T11:14:00',1.13587,1.13603,1.1358,1.13597,230.14,1.1359,1.13604,1.13583,1.13599,214.22,True
'2018-11-30T11:15:00',1.13598,1.13618,1.13596,1.13615,321.74,1.13599,1.1362,1.13599,1.13616,249.09,True
'2018-11-30T11:16:00',1.13616,1.13624,1.13612,1.13617,302.79,1.1362,1.13625,1.13615,1.1362,192.69,False
'2018-11-30T11:17:00',1.13617,1.13618,1.13603,1.13612,169.76,1.1362,1.13621,1.13605,1.13615,131.3,True
'2018-11-30T11:18:00',1.13612,1.13624,1.13602,1.13622,293.28,1.13613,1.13628,1.13605,1.13625,268.66,True
'2018-11-30T11:19:00',1.13622,1.13637,1.13622,1.13632,284.66,1.13626,1.13641,1.13625,1.13636,257.07,True
'2018-11-30T11:20:00',1.13631,1.13642,1.13631,1.13637,298.68,1.13634,1.13644,1.13634,1.13641,243.58,False
'2018-11-30T11:21:00',1.13638,1.13639,1.13627,1.13633,218.56,1.13641,1.13641,1.1363,1.13636,188.84,False
'2018-11-30T11:22:00',1.13632,1.13637,1.13628,1.13629,253.12,1.13634,1.1364,1.13631,1.13632,266.13,True
'2018-11-30T11:23:00',1.1363,1.13645,1.1363,1.13635,258.04,1.13632,1.13647,1.13632,1.13638,280.9,True
'2018-11-30T11:24:00',1.13635,1.13644,1.13634,1.13637,311.32,1.13638,1.13646,1.13637,1.13641,225.19,True
'2018-11-30T11:25:00',1.13637,1.13661,1.13635,1.13647,247.87,1.13638,1.13663,1.13638,1.1365,281.33,True
'2018-11-30T11:26:00',1.13647,1.13659,1.13647,1.13656,170.91,1.13649,1.13662,1.13649,1.13661,175.37,False
'2018-11-30T11:27:00',1.13657,1.13659,1.13651,1.13653,164.4,1.13661,1.13661,1.13653,1.13656,166.14,True
'2018-11-30T11:28:00',1.13654,1.13659,1.13652,1.13656,244.3,1.13656,1.13662,1.13655,1.1366,231.78,True
'2018-11-30T11:29:00',1.13656,1.13664,1.1365,1.13664,214.1,1.1366,1.13665,1.13652,1.13665,256.28,False
'2018-11-30T11:30:00',1.13663,1.13664,1.13655,1.13659,169.93,1.13664,1.13667,1.13657,1.13661,206.12,True
'2018-11-30T11:31:00',1.13658,1.13669,1.13657,1.13664,77.82,1.13661,1.13671,1.1366,1.13667,162.72,False
'2018-11-30T11:32:00',1.13664,1.13667,1.13653,1.13659,116.37,1.13667,1.13668,1.13655,1.13661,201.0,False
'2018-11-30T11:33:00',1.13659,1.13667,1.13656,1.13658,137.69,1.1366,1.13669,1.13657,1.13662,197.78,True
'2018-11-30T11:34:00',1.13658,1.13677,1.13658,1.13673,294.34,1.13661,1.13679,1.1366,1.13676,276.94,False
'2018-11-30T11:35:00',1.13673,1.13684,1.13661,1.13665,252.75,1.13676,1.13687,1.13665,1.13668,317.63,False
'2018-11-30T11:36:00',1.13665,1.13676,1.13657,1.13657,254.32,1.13669,1.13679,1.13661,1.13661,250.14,False
'2018-11-30T11:37:00',1.13657,1.13676,1.13652,1.13652,231.59,1.13662,1.13678,1.13655,1.13655,249.91,True
'2018-11-30T11:38:00',1.13652,1.13668,1.13652,1.13667,269.82,1.13656,1.1367,1.13655,1.1367,215.82,False
'2018-11-30T11:39:00',1.13667,1.13682,1.13662,1.13662,247.42,1.13669,1.13684,1.13664,1.13664,233.19,True
'2018-11-30T11:40:00',1.13662,1.13696,1.13662,1.13694,215.94,1.13663,1.13699,1.13663,1.13698,262.87,False
'2018-11-30T11:41:00',1.13697,1.13699,1.13687,1.13689,250.09,1.13698,1.13702,1.13689,1.13692,168.44,False
'2018-11-30T11:42:00',1.1369,1.1369,1.13674,1.13677,213.94,1.13692,1.13692,1.13678,1.1368,239.68,True
'2018-11-30T11:43:00',1.13677,1.13685,1.13673,1.13679,298.55,1.13681,1.13687,1.13674,1.13683,202.26,False
'2018-11-30T11:44:00',1.13681,1.13705,1.13677,1.13677,327.81,1.13684,1.13706,1.1368,1.1368,186.53,False
'2018-11-30T11:45:00',1.13677,1.13681,1.13671,1.13671,230.16,1.13679,1.13683,1.13674,1.13674,184.84,False
'2018-11-30T11:46:00',1.13672,1.13672,1.13659,1.13667,244.99,1.13674,1.13674,1.13662,1.13669,198.08,True
'2018-11-30T11:47:00',1.13666,1.13688,1.13666,1.13686,195.18,1.1367,1.13692,1.1367,1.13689,210.88,False
'2018-11-30T11:48:00',1.13688,1.13693,1.13672,1.13672,236.17,1.13691,1.13696,1.13675,1.13675,254.71,True
'2018-11-30T11:49:00',1.13673,1.13694,1.13673,1.13691,219.49,1.13676,1.13696,1.13676,1.13695,197.02,True
'2018-11-30T11:50:00',1.13691,1.13702,1.1369,1.13696,168.0,1.13694,1.13706,1.13691,1.137,169.27,False
'2018-11-30T11:51:00',1.13697,1.13697,1.13687,1.13691,301.54,1.13701,1.13701,1.13691,1.13695,192.07,True
'2018-11-30T11:52:00',1.13691,1.13701,1.13691,1.13692,197.19,1.13694,1.13703,1.13694,1.13695,223.59,False
'2018-11-30T11:53:00',1.13691,1.137,1.13688,1.1369,207.04,1.13695,1.13704,1.13691,1.13694,252.62,False
'2018-11-30T11:54:00',1.1369,1.1369,1.13668,1.1367,236.92,1.13693,1.13694,1.1367,1.13672,225.22,False
'2018-11-30T11:55:00',1.13671,1.13675,1.13663,1.13663,168.87,1.13674,1.13678,1.13666,1.13666,224.19,True
'2018-11-30T11:56:00',1.13662,1.13703,1.13662,1.137,292.91,1.13665,1.13705,1.13663,1.13702,360.74,True
'2018-11-30T11:57:00',1.13699,1.13715,1.13697,1.13715,145.46,1.13702,1.13718,1.13699,1.13718,181.95,False
'2018-11-30T11:58:00',1.13715,1.1373,1.1371,1.1371,237.52,1.13717,1.13733,1.13713,1.13713,239.47,False
'2018-11-30T11:59:00',1.1371,1.13727,1.13701,1.13703,294.94,1.13715,1.13731,1.13705,1.13706,399.64,True
'2018-11-30T12:00:00',1.13704,1.13714,1.13692,1.13713,170.24,1.13707,1.13717,1.13697,1.13716,286.56,False
'2018-11-30T12:01:00',1.13713,1.13736,1.13698,1.13709,191.79,1.13716,1.13739,1.13701,1.13714,286.58,True
'2018-11-30T12:02:00',1.1371,1.13722,1.13702,1.13722,218.19,1.13714,1.13725,1.13706,1.13725,208.4,False
'2018-11-30T12:03:00',1.13722,1.13724,1.13699,1.13709,197.93,1.13725,1.13727,1.13703,1.13712,209.65,True
'2018-11-30T12:04:00',1.1371,1.13729,1.13698,1.13729,294.05,1.13712,1.13733,1.137,1.13733,243.48,False
'2018-11-30T12:05:00',1.1373,1.13741,1.13725,1.13727,297.41,1.13733,1.13743,1.13728,1.1373,279.05,True
'2018-11-30T12:06:00',1.13726,1.13742,1.1372,1.1374,229.27,1.1373,1.13746,1.13723,1.13743,274.73,False
'2018-11-30T12:07:00',1.13737,1.13737,1.13728,1.13735,209.84,1.13739,1.13739,1.13731,1.13738,192.69,True
'2018-11-30T12:08:00',1.13735,1.13758,1.13735,1.13758,247.55,1.13739,1.13762,1.13739,1.13762,230.82,False
'2018-11-30T12:09:00',1.13758,1.13758,1.13742,1.13743,267.61,1.13762,1.13762,1.13745,1.13747,245.3,True
'2018-11-30T12:10:00',1.13747,1.13766,1.13746,1.1376,304.99,1.1375,1.13768,1.13748,1.13763,301.12,True
'2018-11-30T12:11:00',1.13759,1.13773,1.13753,1.13768,230.04,1.13763,1.13776,1.13757,1.1377,235.49,False
'2018-11-30T12:12:00',1.13769,1.13782,1.13763,1.13763,371.42,1.13772,1.13784,1.13765,1.13766,243.71,True
'2018-11-30T12:13:00',1.13765,1.13784,1.13763,1.13775,291.25,1.13768,1.13787,1.13766,1.13779,193.79,True
'2018-11-30T12:14:00',1.13775,1.13789,1.13773,1.13784,258.9,1.13779,1.13792,1.13775,1.13786,209.6,False
'2018-11-30T12:15:00',1.13783,1.13785,1.13767,1.13778,190.19,1.13787,1.13789,1.1377,1.1378,207.11,True
'2018-11-30T12:16:00',1.13778,1.13783,1.13766,1.13778,255.6,1.13781,1.13786,1.13769,1.13781,221.88,False
'2018-11-30T12:17:00',1.13778,1.13787,1.13777,1.13778,180.97,1.13781,1.1379,1.13781,1.13781,164.22,False
'2018-11-30T12:18:00',1.13778,1.13778,1.13766,1.13767,225.05,1.13781,1.13782,1.13769,1.1377,164.34,True
'2018-11-30T12:19:00',1.13767,1.1378,1.13765,1.13776,266.28,1.1377,1.13784,1.13766,1.1378,250.71,True
'2018-11-30T12:20:00',1.13777,1.13792,1.13777,1.13792,216.66,1.1378,1.13796,1.1378,1.13796,204.5,False
'2018-11-30T12:21:00',1.13792,1.13792,1.13767,1.13772,218.23,1.13795,1.13796,1.1377,1.13776,239.1,False
'2018-11-30T12:22:00',1.13771,1.13774,1.13763,1.13767,239.1,1.13773,1.13778,1.13766,1.13771,229.62,True
'2018-11-30T12:23:00',1.13768,1.13774,1.13761,1.13773,228.9,1.13772,1.13777,1.13764,1.13776,210.7,False
'2018-11-30T12:24:00',1.13772,1.13774,1.13766,1.13768,164.16,1.13776,1.13777,1.13769,1.13772,186.56,True
'2018-11-30T12:25:00',1.13768,1.1378,1.13766,1.13775,256.13,1.13771,1.13784,1.1377,1.13779,209.64,True
'2018-11-30T12:26:00',1.13776,1.1378,1.13776,1.13777,197.92,1.13779,1.13784,1.13778,1.13779,191.17,False
'2018-11-30T12:27:00',1.13777,1.13777,1.13766,1.13772,141.37,1.1378,1.1378,1.13769,1.13776,160.25,True
'2018-11-30T12:28:00',1.13772,1.13778,1.13764,1.13776,150.64,1.13776,1.1378,1.13767,1.13779,193.73,False
'2018-11-30T12:29:00',1.13775,1.13777,1.13756,1.13757,141.74,1.13778,1.13781,1.13759,1.1376,122.79,True
'2018-11-30T12:30:00',1.13757,1.13767,1.13753,1.1376,269.26,1.1376,1.1377,1.13757,1.13762,297.53,False
'2018-11-30T12:31:00',1.1376,1.13763,1.13751,1.13754,274.7,1.13763,1.13766,1.13753,1.13756,222.71,False
'2018-11-30T12:32:00',1.13752,1.13755,1.13736,1.13741,297.62,1.13756,1.13757,1.13739,1.13746,283.05,False
'2018-11-30T12:33:00',1.13741,1.1375,1.13737,1.13742,233.49,1.13745,1.13753,1.13739,1.13744,186.1,False
'2018-11-30T12:34:00',1.13742,1.13743,1.13736,1.13737,158.22,1.13744,1.13745,1.13738,1.13738,70.7,True
'2018-11-30T12:35:00',1.13737,1.13749,1.13731,1.13741,218.04,1.13739,1.13751,1.13735,1.13745,199.74,False
'2018-11-30T12:36:00',1.13741,1.13742,1.13732,1.1374,195.88,1.13744,1.13745,1.13734,1.13744,157.91,False
'2018-11-30T12:37:00',1.13741,1.13745,1.13732,1.13739,236.58,1.13743,1.13746,1.13734,1.13742,231.85,True
'2018-11-30T12:38:00',1.13739,1.13746,1.13731,1.13742,257.01,1.13741,1.13748,1.13734,1.13745,181.45,True
'2018-11-30T12:39:00',1.13744,1.13756,1.13741,1.13754,250.83,1.13745,1.13758,1.13744,1.13757,147.6,False
'2018-11-30T12:40:00',1.13754,1.13756,1.13736,1.13737,215.9,1.13756,1.13759,1.13739,1.1374,178.82,True
'2018-11-30T12:41:00',1.13737,1.13747,1.13736,1.13742,194.69,1.13739,1.1375,1.13739,1.13745,183.21,False
'2018-11-30T12:42:00',1.13741,1.13745,1.13736,1.13737,151.88,1.13744,1.13748,1.13738,1.1374,156.58,True
'2018-11-30T12:43:00',1.13738,1.13762,1.13736,1.13756,195.21,1.13739,1.13765,1.13739,1.13757,199.35,False
'2018-11-30T12:44:00',1.13755,1.13765,1.13751,1.13753,260.44,1.13759,1.13768,1.13754,1.13756,296.79,True
'2018-11-30T12:45:00',1.13753,1.13759,1.13742,1.13758,244.94,1.13756,1.13761,1.13743,1.13761,278.41,False
'2018-11-30T12:46:00',1.13759,1.13762,1.13736,1.13736,198.31,1.1376,1.13764,1.13739,1.13739,197.58,True
'2018-11-30T12:47:00',1.13736,1.13742,1.13735,1.13737,159.66,1.1374,1.13743,1.13737,1.1374,143.08,False
'2018-11-30T12:48:00',1.13738,1.13745,1.13737,1.13737,254.06,1.1374,1.13747,1.13739,1.13739,265.03,False
'2018-11-30T12:49:00',1.13737,1.13738,1.1373,1.13732,178.42,1.13741,1.13741,1.13732,1.13735,197.7,False
'2018-11-30T12:50:00',1.13732,1.13738,1.13725,1.13732,126.36,1.13735,1.13741,1.13727,1.13735,265.76,False
'2018-11-30T12:51:00',1.1373,1.13732,1.13725,1.13727,118.42,1.13734,1.13736,1.13728,1.1373,204.27,False
'2018-11-30T12:52:00',1.13726,1.13726,1.13714,1.1372,154.56,1.13729,1.1373,1.13717,1.13721,236.23,True
'2018-11-30T12:53:00',1.13718,1.13723,1.13705,1.13722,207.87,1.13721,1.13725,1.13707,1.13725,217.65,False
'2018-11-30T12:54:00',1.13722,1.13725,1.1371,1.1371,138.79,1.13724,1.13727,1.13712,1.13712,271.81,True
'2018-11-30T12:55:00',1.13712,1.1374,1.13712,1.13738,188.15,1.13714,1.13742,1.13714,1.1374,249.38,False
'2018-11-30T12:56:00',1.13738,1.13738,1.1371,1.13713,181.63,1.13741,1.13741,1.13713,1.13716,214.96,True
'2018-11-30T12:57:00',1.13714,1.13718,1.13706,1.13716,172.94,1.13716,1.13721,1.1371,1.13719,182.4,False
'2018-11-30T12:58:00',1.13718,1.13723,1.13701,1.13703,235.41,1.13719,1.13725,1.13704,1.13705,232.5,True
'2018-11-30T12:59:00',1.13703,1.1372,1.13703,1.13714,216.89,1.13707,1.13723,1.13707,1.13716,181.37,False
'2018-11-30T13:00:00',1.13715,1.13717,1.13704,1.13704,210.38,1.13717,1.13718,1.13706,1.13707,210.09,False
'2018-11-30T13:01:00',1.13705,1.13706,1.13686,1.13688,164.75,1.13707,1.13709,1.13688,1.13689,262.37,False
'2018-11-30T13:02:00',1.13686,1.13686,1.13668,1.13681,178.31,1.13688,1.13688,1.13671,1.13682,333.96,True
'2018-11-30T13:03:00',1.13681,1.1369,1.13672,1.1369,122.51,1.13682,1.13692,1.13673,1.13692,165.83,True
'2018-11-30T13:04:00',1.1369,1.13695,1.13683,1.1369,98.82,1.13691,1.13697,1.13684,1.13693,193.43,True
'2018-11-30T13:05:00',1.13689,1.13709,1.13687,1.13707,120.61,1.1369,1.13711,1.13688,1.13711,263.08,False
'2018-11-30T13:06:00',1.13709,1.1371,1.13689,1.13695,204.2,1.13711,1.13713,1.13691,1.13697,261.53,False
'2018-11-30T13:07:00',1.13695,1.137,1.13666,1.1367,202.18,1.13698,1.13703,1.13668,1.13673,189.79,False
'2018-11-30T13:08:00',1.1367,1.1367,1.1365,1.13656,243.26,1.13673,1.13673,1.13652,1.13659,131.41,False
'2018-11-30T13:09:00',1.13659,1.13659,1.13627,1.13633,284.13,1.1366,1.13661,1.13629,1.13635,319.52,False
'2018-11-30T13:10:00',1.13633,1.13635,1.13616,1.13628,323.61,1.13636,1.13637,1.1362,1.13631,258.72,False
'2018-11-30T13:11:00',1.13628,1.1363,1.13614,1.13622,233.93,1.13631,1.13632,1.13616,1.13625,162.66,True
'2018-11-30T13:12:00',1.1362,1.13635,1.13619,1.13634,318.27,1.13625,1.13638,1.13621,1.13637,267.75,False
'2018-11-30T13:13:00',1.13634,1.13639,1.13629,1.13634,216.95,1.13638,1.13642,1.13632,1.13637,241.87,True
'2018-11-30T13:14:00',1.13635,1.13643,1.13631,1.13639,287.42,1.13638,1.13644,1.13634,1.13643,287.84,True
'2018-11-30T13:15:00',1.13639,1.13645,1.13635,1.13645,225.73,1.13643,1.13649,1.13638,1.13649,296.45,False
'2018-11-30T13:16:00',1.13644,1.13645,1.13628,1.13643,263.63,1.13649,1.13649,1.13631,1.13647,339.84,False
'2018-11-30T13:17:00',1.13643,1.13645,1.1364,1.13641,188.67,1.13647,1.13648,1.13643,1.13644,185.85,True
'2018-11-30T13:18:00',1.13641,1.13685,1.13639,1.13682,262.9,1.13644,1.13688,1.1364,1.13687,489.76,False
'2018-11-30T13:19:00',1.13682,1.13691,1.13669,1.13678,298.48,1.13687,1.13695,1.13672,1.13681,274.21,True
'2018-11-30T13:20:00',1.13679,1.13695,1.13677,1.13684,282.57,1.13682,1.13698,1.1368,1.13687,155.97,False
'2018-11-30T13:21:00',1.13685,1.13685,1.1367,1.13671,171.42,1.13687,1.13687,1.13671,1.13673,99.68,True
'2018-11-30T13:22:00',1.13672,1.13676,1.13663,1.13673,234.84,1.13673,1.13679,1.13666,1.13676,122.49,True
'2018-11-30T13:23:00',1.13672,1.13684,1.13672,1.13677,230.63,1.13676,1.13687,1.13676,1.1368,202.22,False
'2018-11-30T13:24:00',1.13678,1.13679,1.13664,1.13664,232.95,1.1368,1.13682,1.13667,1.13668,270.7,True
'2018-11-30T13:25:00',1.13664,1.13681,1.13656,1.13681,195.91,1.13666,1.13684,1.1366,1.13684,182.63,False
'2018-11-30T13:26:00',1.13679,1.13684,1.13668,1.13674,345.04,1.13683,1.13686,1.1367,1.13678,306.05,False
'2018-11-30T13:27:00',1.13674,1.13676,1.13643,1.13646,257.59,1.13677,1.13677,1.13646,1.13648,174.58,True
'2018-11-30T13:28:00',1.13646,1.13659,1.13632,1.13659,233.63,1.13649,1.13661,1.13636,1.13661,113.6,False
'2018-11-30T13:29:00',1.1366,1.13665,1.13654,1.13659,185.68,1.13661,1.13667,1.13657,1.13661,169.29,False
'2018-11-30T13:30:00',1.13658,1.13665,1.13648,1.13659,187.94,1.13661,1.13667,1.13652,1.13661,197.33,True
'2018-11-30T13:31:00',1.13659,1.13679,1.13659,1.13676,235.76,1.13662,1.13681,1.13662,1.13679,245.64,True
'2018-11-30T13:32:00',1.13675,1.13689,1.13674,1.13685,288.07,1.13677,1.13693,1.13676,1.1369,325.82,True
'2018-11-30T13:33:00',1.13685,1.13697,1.13681,1.13693,218.35,1.13688,1.137,1.13685,1.13697,315.8,False
'2018-11-30T13:34:00',1.13695,1.13699,1.13675,1.13675,179.56,1.13696,1.13702,1.13678,1.13678,198.28,False
'2018-11-30T13:35:00',1.13675,1.13678,1.13662,1.13664,321.43,1.13679,1.13681,1.13665,1.13666,297.21,False
'2018-11-30T13:36:00',1.13664,1.13673,1.13654,1.13663,264.59,1.13667,1.13676,1.13657,1.13667,245.48,False
'2018-11-30T13:37:00',1.13662,1.13668,1.13646,1.13647,313.71,1.13664,1.13671,1.1365,1.13651,377.35,True
'2018-11-30T13:38:00',1.13646,1.13668,1.13646,1.13659,290.53,1.1365,1.1367,1.1365,1.13661,231.65,True
'2018-11-30T13:39:00',1.13662,1.13673,1.13662,1.13673,158.25,1.13663,1.13676,1.13663,1.13676,128.69,True
'2018-11-30T13:40:00',1.13674,1.13689,1.13674,1.13684,259.54,1.13677,1.13693,1.13676,1.13685,221.81,True
'2018-11-30T13:41:00',1.13683,1.13687,1.13677,1.13684,263.03,1.13685,1.13689,1.13681,1.13687,271.19,True
'2018-11-30T13:42:00',1.13683,1.1369,1.13672,1.13688,306.0,1.13686,1.13692,1.13675,1.1369,314.24,False
'2018-11-30T13:43:00',1.13688,1.13699,1.13684,1.13687,268.56,1.13692,1.13702,1.13686,1.1369,289.34,True
'2018-11-30T13:44:00',1.13689,1.13696,1.13685,1.13692,211.42,1.13691,1.13699,1.13688,1.13696,257.56,True
'2018-11-30T13:45:00',1.13692,1.13704,1.13685,1.13701,343.0,1.13694,1.13707,1.13688,1.13704,274.94,False
'2018-11-30T13:46:00',1.13699,1.13699,1.13676,1.13678,334.75,1.137,1.137,1.1368,1.13682,321.73,True
'2018-11-30T13:47:00',1.13678,1.13685,1.13676,1.13682,219.83,1.13682,1.13688,1.13679,1.13685,181.92,True
'2018-11-30T13:48:00',1.13682,1.13691,1.13681,1.13689,233.77,1.13686,1.13695,1.13683,1.13691,194.9,False
'2018-11-30T13:49:00',1.13688,1.13695,1.13683,1.13687,229.72,1.13691,1.13697,1.13686,1.13691,248.72,True
'2018-11-30T13:50:00',1.13688,1.13696,1.13682,1.13693,207.54,1.13692,1.13698,1.13684,1.13695,273.82,False
'2018-11-30T13:51:00',1.13693,1.13695,1.13673,1.13673,224.99,1.13696,1.13698,1.13675,1.13675,234.76,True
'2018-11-30T13:52:00',1.13673,1.13674,1.13663,1.13673,214.72,1.13676,1.13678,1.13666,1.13676,151.45,True
'2018-11-30T13:53:00',1.13673,1.13684,1.13668,1.13683,168.89,1.13674,1.13687,1.13671,1.13686,253.74,True
'2018-11-30T13:54:00',1.13683,1.13685,1.13683,1.13685,110.77,1.13686,1.13687,1.13686,1.13687,144.49,False
'2018-11-30T13:55:00',1.13684,1.13687,1.13676,1.13683,187.23,1.13687,1.13691,1.13678,1.13686,207.02,False
'2018-11-30T13:56:00',1.13684,1.13691,1.13681,1.13681,200.02,1.13686,1.13692,1.13683,1.13683,195.69,False
'2018-11-30T13:57:00',1.13682,1.13685,1.13645,1.13647,311.07,1.13685,1.13687,1.13648,1.1365,253.53,False
'2018-11-30T13:58:00',1.13648,1.13649,1.13619,1.13641,296.75,1.1365,1.13653,1.1362,1.13645,349.26,True
'2018-11-30T13:59:00',1.13643,1.1366,1.13641,1.13659,194.23,1.13645,1.13663,1.13644,1.13663,194.39,True
'2018-11-30T14:00:00',1.13662,1.13674,1.13662,1.13672,220.23,1.13664,1.13677,1.13664,1.13675,239.46,False
'2018-11-30T14:01:00',1.13672,1.13677,1.13659,1.13662,267.35,1.13676,1.1368,1.13662,1.13664,246.62,True
'2018-11-30T14:02:00',1.13661,1.13674,1.13658,1.13668,227.62,1.13663,1.13676,1.1366,1.13671,217.88,False
'2018-11-30T14:03:00',1.13669,1.13671,1.13653,1.13654,248.15,1.13672,1.13673,1.13654,1.13656,261.6,True
'2018-11-30T14:04:00',1.13655,1.13662,1.13652,1.1366,235.93,1.13657,1.13664,1.13655,1.13662,270.56,False
'2018-11-30T14:05:00',1.13659,1.13667,1.13654,1.13659,168.58,1.13662,1.13669,1.13657,1.13663,258.76,True
'2018-11-30T14:06:00',1.13662,1.1367,1.13659,1.1367,221.21,1.13663,1.13674,1.13662,1.13672,257.58,False
'2018-11-30T14:07:00',1.1367,1.1367,1.13654,1.13663,157.61,1.13673,1.13673,1.13657,1.13666,307.51,False
'2018-11-30T14:08:00',1.13665,1.13672,1.13661,1.13662,230.13,1.13667,1.13674,1.13663,1.13663,340.48,False
'2018-11-30T14:09:00',1.13661,1.13661,1.13631,1.13636,174.15,1.13663,1.13663,1.13632,1.13638,352.67,True
'2018-11-30T14:10:00',1.13637,1.13651,1.13637,1.13638,248.91,1.1364,1.13654,1.13638,1.13639,378.4,False
'2018-11-30T14:11:00',1.13636,1.13641,1.13622,1.13623,259.79,1.13638,1.13644,1.13624,1.13625,326.19,False
'2018-11-30T14:12:00',1.13624,1.13628,1.136,1.13609,280.54,1.13626,1.1363,1.13603,1.13612,358.66,True
'2018-11-30T14:13:00',1.13609,1.13615,1.13593,1.13614,339.64,1.13611,1.13617,1.13596,1.13617,359.95,False
'2018-11-30T14:14:00',1.13615,1.1362,1.13592,1.13594,291.2,1.13618,1.13623,1.13594,1.13595,404.87,True
'2018-11-30T14:15:00',1.13592,1.13605,1.13589,1.13605,404.55,1.13595,1.13608,1.13592,1.13607,327.4,True
'2018-11-30T14:16:00',1.13605,1.13611,1.13603,1.13609,319.08,1.13608,1.13614,1.13606,1.13612,274.77,False
'2018-11-30T14:17:00',1.1361,1.1361,1.13596,1.13599,275.32,1.13612,1.13613,1.13599,1.13603,220.85,True
'2018-11-30T14:18:00',1.13599,1.13609,1.13599,1.13604,301.72,1.13604,1.13612,1.13601,1.13607,296.23,True
'2018-11-30T14:19:00',1.13604,1.13614,1.13602,1.13614,287.19,1.13607,1.13617,1.13605,1.13617,349.77,False
'2018-11-30T14:20:00',1.13616,1.13627,1.13613,1.13614,302.93,1.13617,1.1363,1.13616,1.13617,327.96,True
'2018-11-30T14:21:00',1.13612,1.1365,1.13605,1.13639,412.8,1.13614,1.13653,1.13608,1.13641,426.91,False
'2018-11-30T14:22:00',1.13638,1.13661,1.13625,1.13638,389.56,1.13642,1.13664,1.13629,1.13641,472.43,True
'2018-11-30T14:23:00',1.13638,1.1366,1.13633,1.13654,348.16,1.1364,1.13663,1.13637,1.13656,331.41,True
'2018-11-30T14:24:00',1.13654,1.13673,1.13652,1.13662,467.21,1.13658,1.13676,1.13654,1.13666,485.85,False
'2018-11-30T14:25:00',1.13662,1.13671,1.13652,1.13661,323.29,1.13665,1.13674,1.13654,1.13664,383.56,False
'2018-11-30T14:26:00',1.1366,1.1366,1.13643,1.13645,223.56,1.13664,1.13664,1.13645,1.13648,238.37,False
'2018-11-30T14:27:00',1.13644,1.13646,1.13637,1.13643,197.33,1.13647,1.13649,1.1364,1.13645,278.45,True
'2018-11-30T14:28:00',1.13642,1.13651,1.13641,1.13648,207.76,1.13646,1.13654,1.13643,1.13652,171.6,True
'2018-11-30T14:29:00',1.13648,1.13655,1.13646,1.13649,246.85,1.13651,1.13658,1.13649,1.13653,287.98,False
'2018-11-30T14:30:00',1.13648,1.13656,1.13628,1.13649,277.3,1.1365,1.13659,1.1363,1.13652,264.28,True
'2018-11-30T14:31:00',1.13649,1.13665,1.13649,1.13663,265.82,1.13651,1.13667,1.13651,1.13667,240.69,True
'2018-11-30T14:32:00',1.13664,1.13679,1.1366,1.13677,251.96,1.13668,1.13682,1.13663,1.1368,329.53,False
'2018-11-30T14:33:00',1.13676,1.1368,1.13663,1.13664,341.76,1.13678,1.13683,1.13666,1.13667,350.75,False
'2018-11-30T14:34:00',1.13665,1.13669,1.13655,1.13664,340.12,1.13667,1.13671,1.13658,1.13667,373.58,False
'2018-11-30T14:35:00',1.13665,1.13665,1.13653,1.13658,272.45,1.13667,1.13668,1.13656,1.13661,258.82,False
'2018-11-30T14:36:00',1.13659,1.13663,1.13652,1.13654,151.38,1.13661,1.13666,1.13654,1.13656,303.16,False
'2018-11-30T14:37:00',1.13655,1.13664,1.13638,1.1364,203.99,1.13656,1.13666,1.13641,1.13643,325.06,False
'2018-11-30T14:38:00',1.1364,1.1364,1.13615,1.13619,297.06,1.13644,1.13644,1.13618,1.1362,212.43,True
'2018-11-30T14:39:00',1.13619,1.13634,1.13617,1.13631,275.91,1.13621,1.13638,1.1362,1.13634,209.67,False
'2018-11-30T14:40:00',1.13631,1.13638,1.13628,1.1363,230.33,1.13634,1.13641,1.13631,1.13632,228.05,False
'2018-11-30T14:41:00',1.1363,1.13635,1.13617,1.13629,336.39,1.13633,1.13638,1.13619,1.13633,357.16,True
'2018-11-30T14:42:00',1.1363,1.13642,1.13629,1.13637,331.15,1.13632,1.13644,1.13632,1.13641,255.4,False
'2018-11-30T14:43:00',1.13638,1.13638,1.13619,1.13632,325.06,1.13641,1.13641,1.13623,1.13636,290.5,True
'2018-11-30T14:44:00',1.13632,1.13636,1.13619,1.13634,241.62,1.13637,1.13639,1.13621,1.13637,234.4,False
'2018-11-30T14:45:00',1.13633,1.13643,1.1362,1.13621,274.03,1.13635,1.13647,1.13623,1.13624,270.71,True
'2018-11-30T14:46:00',1.1362,1.13631,1.1362,1.13624,297.48,1.13624,1.13634,1.13623,1.13626,234.39,True
'2018-11-30T14:47:00',1.13623,1.13646,1.13623,1.13642,286.73,1.13626,1.13649,1.13626,1.13644,242.23,False
'2018-11-30T14:48:00',1.13641,1.13645,1.1363,1.13635,299.2,1.13646,1.13648,1.13632,1.13637,336.05,False
'2018-11-30T14:49:00',1.13632,1.13633,1.13607,1.13621,230.99,1.13636,1.13636,1.13609,1.13624,273.01,True
'2018-11-30T14:50:00',1.13622,1.13637,1.13622,1.1363,215.12,1.13625,1.13639,1.13625,1.13631,310.35,False
'2018-11-30T14:51:00',1.13629,1.1363,1.13621,1.13624,255.86,1.13631,1.13633,1.13623,1.13628,270.72,True
'2018-11-30T14:52:00',1.13624,1.13654,1.13623,1.13651,347.2,1.13626,1.13658,1.13625,1.13654,424.02,False
'2018-11-30T14:53:00',1.13651,1.13653,1.13634,1.13635,258.21,1.13654,1.13657,1.13636,1.13638,329.4,False
'2018-11-30T14:54:00',1.13636,1.13641,1.13608,1.13608,202.59,1.13639,1.13644,1.13612,1.13612,235.24,True
'2018-11-30T14:55:00',1.13608,1.1361,1.13599,1.1361,184.84,1.13612,1.13614,1.13602,1.13613,320.65,False
'2018-11-30T14:56:00',1.13609,1.13611,1.13556,1.13585,223.3,1.13613,1.13613,1.13558,1.13588,349.89,False
'2018-11-30T14:57:00',1.13585,1.13599,1.13581,1.13583,207.77,1.13587,1.13603,1.13582,1.13588,268.44,True
'2018-11-30T14:58:00',1.13582,1.136,1.13582,1.13594,288.42,1.13585,1.13604,1.13585,1.13599,220.19,False
'2018-11-30T14:59:00',1.13595,1.13595,1.13567,1.13569,315.33,1.13599,1.13599,1.1357,1.13573,339.24,False
'2018-11-30T15:00:00',1.13568,1.13579,1.13557,1.13569,325.11,1.13572,1.13582,1.1356,1.13573,383.61,False
'2018-11-30T15:01:00',1.1357,1.13573,1.13549,1.13549,286.66,1.13573,1.13576,1.13552,1.13553,279.68,True
'2018-11-30T15:02:00',1.13549,1.13575,1.13547,1.1357,238.85,1.13552,1.13579,1.13549,1.13573,307.26,True
'2018-11-30T15:03:00',1.13572,1.13581,1.13553,1.13581,257.56,1.13573,1.13584,1.13556,1.13584,232.41,True
'2018-11-30T15:04:00',1.13585,1.13594,1.13578,1.13589,295.79,1.13587,1.13598,1.13581,1.13592,321.52,True
'2018-11-30T15:05:00',1.13589,1.13597,1.13584,1.13595,204.73,1.13592,1.136,1.13587,1.13598,271.89,True
'2018-11-30T15:06:00',1.13598,1.13636,1.13598,1.13636,220.82,1.13599,1.13639,1.13599,1.13639,299.12,True
'2018-11-30T15:07:00',1.13636,1.13651,1.13628,1.13648,306.63,1.13638,1.13654,1.1363,1.13653,346.63,True
'2018-11-30T15:08:00',1.13648,1.13667,1.13645,1.13664,181.96,1.13652,1.13669,1.13647,1.13668,246.43,False
'2018-11-30T15:09:00',1.13664,1.1367,1.13658,1.13664,226.33,1.13668,1.13674,1.13661,1.13668,271.22,False
'2018-11-30T15:10:00',1.13665,1.13671,1.13659,1.13663,305.03,1.13668,1.13674,1.13663,1.13667,287.8,True
'2018-11-30T15:11:00',1.13664,1.13687,1.13663,1.13674,254.57,1.13667,1.1369,1.13667,1.13676,260.96,True
'2018-11-30T15:12:00',1.13673,1.13683,1.1367,1.13677,285.26,1.13675,1.13686,1.13672,1.13681,269.95,True
'2018-11-30T15:13:00',1.13677,1.13683,1.13673,1.13678,360.46,1.13681,1.13686,1.13675,1.1368,285.73,False
'2018-11-30T15:14:00',1.13678,1.1369,1.1367,1.13672,294.04,1.13681,1.13692,1.13673,1.13675,311.91,True
'2018-11-30T15:15:00',1.13675,1.13694,1.13673,1.13683,243.9,1.13678,1.13697,1.13676,1.13687,257.77,False
'2018-11-30T15:16:00',1.13682,1.13688,1.13674,1.13675,270.61,1.13686,1.13691,1.13677,1.13679,297.49,True
'2018-11-30T15:17:00',1.13674,1.1368,1.13668,1.13676,428.26,1.13677,1.13682,1.13672,1.13678,316.98,False
'2018-11-30T15:18:00',1.13676,1.13676,1.13664,1.13666,286.46,1.1368,1.1368,1.13667,1.13669,214.4,False
'2018-11-30T15:19:00',1.13666,1.13667,1.1364,1.13647,296.45,1.1367,1.1367,1.13643,1.13649,346.35,True
'2018-11-30T15:20:00',1.13646,1.13677,1.13642,1.13652,359.11,1.13649,1.13681,1.13645,1.13655,287.62,False
'2018-11-30T15:21:00',1.13651,1.13653,1.13636,1.13636,355.64,1.13656,1.13656,1.13637,1.13638,397.14,False
'2018-11-30T15:22:00',1.13636,1.13638,1.13611,1.13626,337.78,1.13638,1.13639,1.13614,1.13629,194.77,False
'2018-11-30T15:23:00',1.13629,1.13633,1.13595,1.13606,271.09,1.13631,1.13635,1.13596,1.13609,311.04,False
'2018-11-30T15:24:00',1.13605,1.13606,1.13592,1.13599,343.04,1.1361,1.1361,1.13596,1.13602,308.91,True
'2018-11-30T15:25:00',1.13597,1.13612,1.13592,1.13612,211.0,1.13601,1.13616,1.13595,1.13616,226.41,False
'2018-11-30T15:26:00',1.13613,1.13613,1.13576,1.13576,249.53,1.13615,1.13616,1.13578,1.1358,232.79,False
'2018-11-30T15:27:00',1.13575,1.13577,1.13557,1.13565,298.02,1.1358,1.1358,1.13561,1.13568,351.76,False
'2018-11-30T15:28:00',1.13565,1.13568,1.13535,1.13537,314.82,1.13568,1.13571,1.13538,1.13542,316.55,True
'2018-11-30T15:29:00',1.13539,1.13556,1.13536,1.13546,244.96,1.13542,1.13558,1.13538,1.13549,229.13,True
'2018-11-30T15:30:00',1.13546,1.13562,1.13546,1.13549,382.51,1.13549,1.13565,1.13549,1.13551,276.24,False
'2018-11-30T15:31:00',1.13547,1.13559,1.13542,1.13546,296.02,1.13551,1.13562,1.13546,1.13549,259.88,True
'2018-11-30T15:32:00',1.13548,1.13555,1.13541,1.13551,316.07,1.1355,1.13558,1.13543,1.13552,195.01,False
'2018-11-30T15:33:00',1.1355,1.1355,1.1349,1.13508,484.45,1.13552,1.13552,1.13493,1.13511,431.55,False
'2018-11-30T15:34:00',1.13504,1.13511,1.13478,1.13494,416.53,1.13507,1.13513,1.1348,1.13498,390.04,False
'2018-11-30T15:35:00',1.13493,1.13497,1.13434,1.13445,307.2,1.13496,1.13499,1.13436,1.13447,469.34,True
'2018-11-30T15:36:00',1.13447,1.13453,1.13421,1.13446,355.34,1.1345,1.13456,1.13423,1.13449,488.94,True
'2018-11-30T15:37:00',1.13445,1.13472,1.13442,1.1347,341.87,1.13448,1.13474,1.13446,1.13473,437.94,True
'2018-11-30T15:38:00',1.13469,1.13488,1.13469,1.13487,297.8,1.13473,1.13491,1.13473,1.13488,307.5,False
'2018-11-30T15:39:00',1.13486,1.13487,1.13475,1.13482,207.92,1.13488,1.13488,1.13478,1.13485,331.12,False
'2018-11-30T15:40:00',1.13481,1.13485,1.13477,1.13482,211.49,1.13485,1.13488,1.13479,1.13483,267.12,False
'2018-11-30T15:41:00',1.1348,1.13483,1.13468,1.13479,275.14,1.13484,1.13486,1.1347,1.13482,285.76,False
'2018-11-30T15:42:00',1.1348,1.13481,1.13447,1.13454,292.68,1.13483,1.13483,1.1345,1.13456,262.4,True
'2018-11-30T15:43:00',1.13455,1.13465,1.13452,1.13456,174.07,1.13456,1.13467,1.13453,1.13458,180.16,False
'2018-11-30T15:44:00',1.13455,1.13465,1.13445,1.13445,172.85,1.13458,1.13468,1.13448,1.13448,198.12,False
'2018-11-30T15:45:00',1.13443,1.13443,1.13403,1.13406,365.57,1.13446,1.13447,1.13407,1.1341,280.87,True
'2018-11-30T15:46:00',1.13408,1.13427,1.13397,1.13417,293.79,1.13412,1.13429,1.134,1.13421,238.38,False
'2018-11-30T15:47:00',1.13417,1.13418,1.13396,1.13402,319.61,1.1342,1.13421,1.13399,1.13405,263.43,False
'2018-11-30T15:48:00',1.13402,1.13403,1.13322,1.13341,470.03,1.13406,1.13406,1.13323,1.13343,387.36,True
'2018-11-30T15:49:00',1.13346,1.13375,1.13334,1.13369,334.02,1.13348,1.13376,1.13338,1.13372,338.0,False
'2018-11-30T15:50:00',1.13369,1.13389,1.13355,1.13363,329.74,1.13372,1.13393,1.13357,1.13368,462.36,False
'2018-11-30T15:51:00',1.13364,1.13366,1.13356,1.13357,249.64,1.13366,1.13368,1.13358,1.13358,326.91,False
'2018-11-30T15:52:00',1.13357,1.13372,1.13339,1.13343,252.58,1.1336,1.13374,1.13342,1.13346,360.03,True
'2018-11-30T15:53:00',1.13342,1.13357,1.13333,1.13353,320.67,1.13345,1.13359,1.13335,1.13356,380.1,True
'2018-11-30T15:54:00',1.13352,1.13408,1.1335,1.13401,227.41,1.13354,1.1341,1.13351,1.13404,342.89,False
'2018-11-30T15:55:00',1.13397,1.13411,1.13395,1.13398,381.13,1.13401,1.13414,1.13398,1.134,352.87,False
'2018-11-30T15:56:00',1.13397,1.13398,1.13376,1.1339,342.88,1.134,1.13402,1.13378,1.13393,247.85,True
'2018-11-30T15:57:00',1.13391,1.13415,1.1339,1.13396,241.44,1.13394,1.13417,1.13394,1.13399,289.18,False
'2018-11-30T15:58:00',1.13395,1.13399,1.13365,1.13365,272.58,1.13398,1.13401,1.13368,1.13368,304.33,True
'2018-11-30T15:59:00',1.13365,1.13395,1.13356,1.13383,419.64,1.13366,1.13399,1.13359,1.13385,401.48,False
'2018-11-30T16:00:00',1.1338,1.13383,1.1336,1.1337,339.11,1.13382,1.13385,1.13361,1.13372,288.7,False
'2018-11-30T16:01:00',1.13372,1.13374,1.13351,1.13354,342.48,1.13373,1.13377,1.13353,1.13356,288.03,True
'2018-11-30T16:02:00',1.13353,1.13371,1.13353,1.13364,361.39,1.13356,1.13374,1.13355,1.13366,396.23,True
'2018-11-30T16:03:00',1.13364,1.13392,1.13363,1.13375,388.64,1.13367,1.13394,1.13365,1.13379,379.49,True
'2018-11-30T16:04:00',1.13374,1.13399,1.13373,1.1339,388.39,1.13377,1.13403,1.13374,1.13394,429.89,True
'2018-11-30T16:05:00',1.1339,1.1341,1.13384,1.1341,278.33,1.13392,1.13414,1.13387,1.13414,206.66,False
'2018-11-30T16:06:00',1.1341,1.13418,1.13404,1.1341,285.2,1.13413,1.13421,1.13408,1.13413,266.16,True
'2018-11-30T16:07:00',1.13409,1.13436,1.13407,1.13425,219.81,1.13413,1.13439,1.13409,1.13427,226.3,False
'2018-11-30T16:08:00',1.13425,1.13434,1.13422,1.13423,277.49,1.13426,1.13437,1.13423,1.13426,289.04,False
'2018-11-30T16:09:00',1.13424,1.13425,1.13416,1.13419,254.62,1.13427,1.13427,1.13418,1.13422,237.36,True
'2018-11-30T16:10:00',1.13419,1.13439,1.13419,1.13435,326.29,1.13422,1.13443,1.13422,1.13439,266.93,True
'2018-11-30T16:11:00',1.13435,1.13445,1.1343,1.13442,316.61,1.13438,1.13448,1.13432,1.13443,245.44,False
'2018-11-30T16:12:00',1.13442,1.13444,1.13435,1.13436,173.25,1.13444,1.13445,1.13438,1.13439,243.46,False
'2018-11-30T16:13:00',1.13437,1.13446,1.13431,1.13431,171.93,1.13438,1.13449,1.13433,1.13433,182.98,False
'2018-11-30T16:14:00',1.13432,1.1344,1.13412,1.13413,372.17,1.13433,1.13442,1.13415,1.13415,223.41,False
'2018-11-30T16:15:00',1.13411,1.1342,1.13393,1.134,335.2,1.13414,1.13423,1.13394,1.13403,338.11,False
'2018-11-30T16:16:00',1.13403,1.13405,1.13381,1.13382,247.21,1.13405,1.13407,1.13383,1.13385,212.31,False
'2018-11-30T16:17:00',1.13383,1.13384,1.1336,1.13366,342.11,1.13385,1.13387,1.13362,1.13368,269.58,True
'2018-11-30T16:18:00',1.13364,1.1338,1.13363,1.1338,320.8,1.13366,1.13382,1.13365,1.13382,245.91,False
'2018-11-30T16:19:00',1.13383,1.13385,1.13372,1.13373,174.11,1.13384,1.13388,1.13374,1.13374,227.86,False
'2018-11-30T16:20:00',1.13372,1.13373,1.13359,1.13371,257.28,1.13374,1.13375,1.13363,1.13373,254.15,False
'2018-11-30T16:21:00',1.13371,1.13373,1.13335,1.13347,311.17,1.13375,1.13376,1.13338,1.13351,288.23,False
'2018-11-30T16:22:00',1.1335,1.13366,1.13342,1.13342,249.66,1.13352,1.13369,1.13343,1.13343,242.36,True
'2018-11-30T16:23:00',1.13342,1.13367,1.13338,1.13365,253.29,1.13344,1.1337,1.1334,1.13368,298.88,False
'2018-11-30T16:24:00',1.13364,1.13365,1.13345,1.13354,226.17,1.13367,1.13367,1.13348,1.13358,296.1,False
'2018-11-30T16:25:00',1.13354,1.13354,1.13327,1.13332,232.42,1.13357,1.13357,1.13328,1.13335,221.43,True
'2018-11-30T16:26:00',1.13333,1.1337,1.13333,1.13357,405.04,1.13336,1.13372,1.13336,1.1336,245.16,False
'2018-11-30T16:27:00',1.13356,1.1336,1.13345,1.13347,288.19,1.13358,1.13362,1.13346,1.13348,273.75,False
'2018-11-30T16:28:00',1.13346,1.13353,1.13325,1.13329,321.48,1.13348,1.13356,1.13327,1.1333,295.42,True
'2018-11-30T16:29:00',1.1333,1.13353,1.1333,1.13349,287.97,1.13332,1.13357,1.13332,1.13352,260.47,False
'2018-11-30T16:30:00',1.13347,1.13364,1.13345,1.13348,310.95,1.13351,1.13367,1.13347,1.13349,244.71,False
'2018-11-30T16:31:00',1.13348,1.1335,1.13314,1.13316,267.57,1.1335,1.13352,1.13317,1.13318,261.95,False
'2018-11-30T16:32:00',1.13317,1.13317,1.1328,1.13286,386.38,1.13318,1.1332,1.13282,1.13289,233.08,False
'2018-11-30T16:33:00',1.13286,1.13286,1.13254,1.13257,326.83,1.13288,1.13289,1.13256,1.13261,362.4,True
'2018-11-30T16:34:00',1.13259,1.1328,1.13258,1.13274,273.16,1.1326,1.13281,1.1326,1.13277,318.93,False
'2018-11-30T16:35:00',1.13274,1.13277,1.13254,1.13254,281.75,1.13277,1.1328,1.13257,1.13257,291.26,True
'2018-11-30T16:36:00',1.13255,1.13327,1.13255,1.13327,263.63,1.13257,1.13329,1.13257,1.13328,361.03,True
'2018-11-30T16:37:00',1.13329,1.13347,1.13321,1.13337,185.45,1.13331,1.13349,1.13323,1.1334,210.13,False
'2018-11-30T16:38:00',1.13338,1.13344,1.13324,1.13329,194.01,1.1334,1.13346,1.13325,1.13332,170.0,False
'2018-11-30T16:39:00',1.13327,1.13328,1.13314,1.13328,283.39,1.13331,1.13331,1.13318,1.1333,272.7,False
'2018-11-30T16:40:00',1.13327,1.13333,1.13314,1.13314,185.57,1.1333,1.13335,1.13316,1.13316,209.93,True
'2018-11-30T16:41:00',1.13314,1.13324,1.1331,1.13316,244.36,1.13315,1.13326,1.13313,1.13319,244.89,False
'2018-11-30T16:42:00',1.13317,1.13325,1.13306,1.1331,192.47,1.13318,1.13327,1.13308,1.13312,243.39,False
'2018-11-30T16:43:00',1.13311,1.13312,1.1329,1.13291,267.87,1.13314,1.13314,1.13292,1.13294,212.24,True
'2018-11-30T16:44:00',1.13292,1.13303,1.13289,1.13296,245.69,1.13294,1.13304,1.13291,1.13298,195.88,False
'2018-11-30T16:45:00',1.13295,1.13307,1.13284,1.1329,308.4,1.13297,1.13309,1.13286,1.13293,287.81,False
'2018-11-30T16:46:00',1.1329,1.1329,1.13251,1.13262,290.13,1.13292,1.13292,1.13254,1.13263,362.48,True
'2018-11-30T16:47:00',1.1326,1.13305,1.13254,1.13291,194.16,1.13262,1.13307,1.13257,1.13292,377.68,False
'2018-11-30T16:48:00',1.13292,1.13304,1.13278,1.13284,163.68,1.13293,1.13306,1.1328,1.13285,281.76,False
'2018-11-30T16:49:00',1.13285,1.13298,1.13264,1.13264,212.41,1.13286,1.133,1.13267,1.13267,283.5,True
'2018-11-30T16:50:00',1.13264,1.13335,1.1325,1.13335,308.28,1.13267,1.13337,1.13252,1.13337,331.02,False
'2018-11-30T16:51:00',1.13333,1.13349,1.13312,1.13322,309.13,1.13335,1.1335,1.13315,1.13326,291.82,True
'2018-11-30T16:52:00',1.13322,1.13353,1.13318,1.13352,272.58,1.13325,1.13357,1.13322,1.13354,221.66,False
'2018-11-30T16:53:00',1.13353,1.13375,1.13347,1.13347,268.47,1.13354,1.13376,1.1335,1.1335,229.72,False
'2018-11-30T16:54:00',1.13347,1.13347,1.13316,1.13337,257.13,1.13349,1.13349,1.13318,1.1334,268.0,False
'2018-11-30T16:55:00',1.13337,1.13339,1.13271,1.13277,462.3,1.13339,1.13341,1.13275,1.13279,368.91,False
'2018-11-30T16:56:00',1.13278,1.1328,1.13222,1.1324,402.2,1.13279,1.13283,1.13225,1.13241,465.59,False
'2018-11-30T16:57:00',1.13239,1.13283,1.13186,1.13196,362.09,1.13241,1.13285,1.13187,1.132,514.72,True
'2018-11-30T16:58:00',1.13198,1.13233,1.13195,1.1322,435.28,1.13201,1.13237,1.13197,1.13224,428.93,True
'2018-11-30T16:59:00',1.13222,1.13247,1.13218,1.13236,381.44,1.13226,1.13252,1.1322,1.13241,402.27,False
'2018-11-30T17:00:00',1.13239,1.13257,1.1321,1.13216,513.04,1.13241,1.13259,1.13213,1.1322,364.83,False
'2018-11-30T17:01:00',1.13216,1.13234,1.13199,1.13217,445.92,1.13218,1.13236,1.13202,1.13218,458.48,True
'2018-11-30T17:02:00',1.13215,1.13257,1.13211,1.13245,436.58,1.1322,1.1326,1.13214,1.13246,474.08,False
'2018-11-30T17:03:00',1.13242,1.13247,1.13227,1.13228,270.21,1.13246,1.13249,1.13229,1.1323,282.36,False
'2018-11-30T17:04:00',1.13228,1.13232,1.13217,1.13225,293.22,1.13231,1.13235,1.1322,1.13229,237.76,True
'2018-11-30T17:05:00',1.13226,1.13233,1.13214,1.13227,351.39,1.1323,1.13237,1.13217,1.1323,272.05,False
'2018-11-30T17:06:00',1.13229,1.13232,1.13215,1.13219,267.03,1.13232,1.13236,1.13217,1.13222,240.24,True
'2018-11-30T17:07:00',1.13221,1.13233,1.1322,1.1322,233.19,1.13224,1.13236,1.13223,1.13223,316.08,True
'2018-11-30T17:08:00',1.1322,1.13228,1.1322,1.13223,221.74,1.13223,1.13232,1.13223,1.13227,296.39,True
'2018-11-30T17:09:00',1.13224,1.13244,1.13219,1.13233,256.85,1.13227,1.13248,1.13223,1.13236,291.89,True
'2018-11-30T17:10:00',1.13234,1.1325,1.13227,1.13234,316.72,1.13237,1.13251,1.1323,1.13237,376.72,False
'2018-11-30T17:11:00',1.13233,1.1324,1.13164,1.13183,257.24,1.13235,1.13243,1.13168,1.13189,329.49,True
'2018-11-30T17:12:00',1.13182,1.13197,1.13171,1.13188,293.34,1.13188,1.13201,1.13174,1.13192,337.18,True
'2018-11-30T17:13:00',1.13187,1.13203,1.13181,1.13201,359.63,1.13192,1.13206,1.13185,1.13202,269.59,True
'2018-11-30T17:14:00',1.132,1.13205,1.1319,1.13205,283.91,1.13202,1.13208,1.13194,1.13208,294.93,False
'2018-11-30T17:15:00',1.13204,1.13204,1.13105,1.13122,370.3,1.13208,1.13208,1.13109,1.13124,363.9,True
'2018-11-30T17:16:00',1.13128,1.1315,1.13127,1.13149,376.99,1.13131,1.13153,1.1313,1.13151,364.19,True
'2018-11-30T17:17:00',1.13148,1.13184,1.13148,1.13183,292.56,1.13152,1.13188,1.13152,1.13187,375.47,False
'2018-11-30T17:18:00',1.13183,1.13184,1.13168,1.13179,179.34,1.13187,1.13187,1.13171,1.13183,223.36,True
'2018-11-30T17:19:00',1.1318,1.13204,1.13179,1.13204,270.4,1.13182,1.13207,1.13182,1.13207,317.52,True
'2018-11-30T17:20:00',1.13206,1.13212,1.13197,1.13206,328.59,1.13209,1.13213,1.13199,1.13208,358.77,False
'2018-11-30T17:21:00',1.13206,1.1321,1.13201,1.13202,254.76,1.13208,1.13214,1.13203,1.13204,251.01,True
'2018-11-30T17:22:00',1.13201,1.13216,1.13199,1.13215,253.78,1.13204,1.13219,1.13201,1.13218,262.58,True
'2018-11-30T17:23:00',1.13216,1.13232,1.13214,1.13232,292.25,1.13219,1.13234,1.13217,1.13234,317.47,False
'2018-11-30T17:24:00',1.1323,1.13233,1.13203,1.13214,355.63,1.13234,1.13236,1.13205,1.13217,279.61,True
'2018-11-30T17:25:00',1.13214,1.13254,1.13214,1.13242,301.37,1.13218,1.13256,1.13218,1.13245,316.74,False
'2018-11-30T17:26:00',1.13241,1.13251,1.13235,1.13238,247.32,1.13245,1.13254,1.13237,1.13242,226.5,False
'2018-11-30T17:27:00',1.13238,1.13243,1.13221,1.13223,253.55,1.1324,1.13248,1.13224,1.13226,315.4,True
'2018-11-30T17:28:00',1.13223,1.13236,1.13212,1.13233,193.44,1.13226,1.13238,1.13215,1.13236,208.92,False
'2018-11-30T17:29:00',1.13233,1.13234,1.13217,1.13222,224.05,1.13237,1.13238,1.13219,1.13224,144.33,False
'2018-11-30T17:30:00',1.13221,1.13221,1.13182,1.13187,268.42,1.13223,1.13223,1.13185,1.13191,268.89,True
'2018-11-30T17:31:00',1.13188,1.13223,1.13187,1.13222,295.93,1.1319,1.13227,1.1319,1.13227,325.91,True
'2018-11-30T17:32:00',1.13222,1.13265,1.13222,1.13248,291.6,1.13227,1.13268,1.13227,1.13252,383.12,False
'2018-11-30T17:33:00',1.13249,1.13253,1.13234,1.13235,332.71,1.13252,1.13257,1.13237,1.13238,282.22,True
'2018-11-30T17:34:00',1.13235,1.13252,1.13229,1.13244,327.05,1.13238,1.13254,1.13231,1.13246,332.38,False
'2018-11-30T17:35:00',1.13242,1.13247,1.13228,1.13228,346.11,1.13247,1.1325,1.13231,1.13231,281.03,False
'2018-11-30T17:36:00',1.13228,1.13234,1.1322,1.13225,224.72,1.13232,1.13237,1.13222,1.13228,297.08,False
'2018-11-30T17:37:00',1.13225,1.13225,1.13214,1.13218,282.85,1.13228,1.13229,1.13216,1.13222,306.08,False
'2018-11-30T17:38:00',1.13216,1.1323,1.13193,1.13204,359.37,1.13218,1.13231,1.13196,1.13207,296.18,False
'2018-11-30T17:39:00',1.13203,1.13203,1.13193,1.13194,248.26,1.13206,1.13208,1.13195,1.13198,224.13,True
'2018-11-30T17:40:00',1.13195,1.13201,1.13193,1.13196,196.51,1.13198,1.13205,1.13196,1.132,249.35,True
'2018-11-30T17:41:00',1.13198,1.13223,1.13198,1.13213,274.31,1.13201,1.13227,1.13201,1.13217,306.02,True
'2018-11-30T17:42:00',1.13212,1.13228,1.13205,1.13224,199.41,1.13217,1.1323,1.13208,1.13228,201.66,False
'2018-11-30T17:43:00',1.13224,1.13235,1.13215,1.13217,269.87,1.13226,1.13239,1.13217,1.1322,203.95,True
'2018-11-30T17:44:00',1.13217,1.1323,1.13215,1.13229,255.98,1.1322,1.13233,1.13217,1.13231,241.56,False
'2018-11-30T17:45:00',1.13229,1.13239,1.13209,1.13222,222.03,1.1323,1.13241,1.13211,1.13224,259.02,False
'2018-11-30T17:46:00',1.13223,1.13225,1.1321,1.13214,214.56,1.13225,1.13227,1.13213,1.13217,238.97,False
'2018-11-30T17:47:00',1.13214,1.13225,1.13201,1.13208,274.32,1.13217,1.13228,1.13204,1.13211,294.08,True
'2018-11-30T17:48:00',1.13208,1.13225,1.13207,1.13221,266.6,1.13211,1.13228,1.13211,1.13225,235.67,True
'2018-11-30T17:49:00',1.1322,1.13235,1.13219,1.13222,315.84,1.13224,1.13237,1.13222,1.13226,262.5,False
'2018-11-30T17:50:00',1.13223,1.1323,1.13209,1.13209,290.58,1.13226,1.13233,1.13211,1.13212,203.06,False
'2018-11-30T17:51:00',1.1321,1.1321,1.13186,1.13202,360.18,1.13212,1.13212,1.1319,1.13205,251.62,False
'2018-11-30T17:52:00',1.13202,1.13202,1.13188,1.13189,319.1,1.13205,1.13205,1.13191,1.13191,254.53,True
'2018-11-30T17:53:00',1.1319,1.13203,1.13189,1.13195,296.52,1.13192,1.13207,1.13191,1.13198,196.9,False
'2018-11-30T17:54:00',1.13196,1.13203,1.13188,1.13188,319.07,1.13198,1.13207,1.13191,1.13192,219.67,True
'2018-11-30T17:55:00',1.13189,1.13229,1.13188,1.13228,199.67,1.13192,1.13231,1.13192,1.1323,225.06,False
'2018-11-30T17:56:00',1.13226,1.13233,1.13212,1.13219,284.57,1.13227,1.13236,1.13214,1.13223,320.16,True
'2018-11-30T17:57:00',1.13219,1.13224,1.13213,1.13223,307.9,1.13223,1.13228,1.13216,1.13226,304.24,True
'2018-11-30T17:58:00',1.13225,1.13238,1.13218,1.13234,310.65,1.13228,1.13242,1.13221,1.13237,298.87,False
'2018-11-30T17:59:00',1.13232,1.13238,1.13213,1.13213,313.16,1.13235,1.13241,1.13216,1.13217,314.05,True
'2018-11-30T18:00:00',1.13212,1.13258,1.13212,1.13256,321.29,1.13217,1.13262,1.13217,1.1326,293.0,False
'2018-11-30T18:01:00',1.13257,1.13259,1.13245,1.13252,282.37,1.13261,1.13262,1.13248,1.13255,280.94,True
'2018-11-30T18:02:00',1.13252,1.13253,1.13241,1.13253,258.33,1.13256,1.13257,1.13244,1.13256,313.78,False
'2018-11-30T18:03:00',1.13253,1.13253,1.13227,1.13228,374.98,1.13256,1.13257,1.13231,1.13231,283.87,False
'2018-11-30T18:04:00',1.13228,1.13229,1.13201,1.13212,245.92,1.13232,1.13232,1.13205,1.13213,284.64,True
'2018-11-30T18:05:00',1.13212,1.13227,1.13212,1.13227,143.42,1.13214,1.13231,1.13214,1.13231,179.84,False
'2018-11-30T18:06:00',1.13226,1.13228,1.13219,1.13226,249.66,1.13231,1.13231,1.13222,1.13231,268.39,True
'2018-11-30T18:07:00',1.13227,1.13241,1.13223,1.13234,175.82,1.1323,1.13243,1.13227,1.13238,236.31,True
'2018-11-30T18:08:00',1.13236,1.13249,1.13236,1.13249,282.78,1.13238,1.13253,1.13238,1.13253,240.04,False
'2018-11-30T18:09:00',1.13249,1.13249,1.13228,1.13233,266.04,1.13252,1.13252,1.13232,1.13237,225.96,True
'2018-11-30T18:10:00',1.13232,1.1324,1.13229,1.13234,252.2,1.13236,1.13244,1.13233,1.13237,269.51,False
'2018-11-30T18:11:00',1.13234,1.13239,1.13232,1.13233,232.4,1.13237,1.13242,1.13235,1.13237,230.12,True
'2018-11-30T18:12:00',1.13233,1.13238,1.13231,1.13238,163.54,1.13237,1.13241,1.13233,1.1324,206.77,False
'2018-11-30T18:13:00',1.13236,1.13236,1.13224,1.13228,115.74,1.13237,1.13237,1.13225,1.13231,177.54,True
'2018-11-30T18:14:00',1.13228,1.13244,1.13202,1.13241,175.57,1.1323,1.13246,1.13205,1.13243,219.29,False
'2018-11-30T18:15:00',1.1324,1.13248,1.13227,1.13228,136.8,1.13243,1.13251,1.1323,1.13231,172.03,True
'2018-11-30T18:16:00',1.13228,1.13233,1.1322,1.13229,176.41,1.13231,1.13235,1.13223,1.13231,143.65,False
'2018-11-30T18:17:00',1.1323,1.1324,1.13222,1.13228,205.62,1.13231,1.13242,1.13225,1.13231,205.75,False
'2018-11-30T18:18:00',1.13228,1.13231,1.13212,1.13215,246.49,1.13231,1.13234,1.13214,1.13217,272.71,False
'2018-11-30T18:19:00',1.13215,1.13224,1.13206,1.13211,189.39,1.13217,1.13228,1.13209,1.13213,212.97,True
'2018-11-30T18:20:00',1.1321,1.13222,1.13204,1.13221,225.24,1.13213,1.13226,1.13207,1.13225,268.36,False
'2018-11-30T18:21:00',1.13221,1.13222,1.13204,1.13213,253.09,1.13225,1.13225,1.13208,1.13217,257.93,False
'2018-11-30T18:22:00',1.13212,1.13214,1.13203,1.13203,131.43,1.13217,1.13217,1.13206,1.13207,145.1,True
'2018-11-30T18:23:00',1.13203,1.13222,1.13194,1.13221,244.98,1.13206,1.13226,1.13198,1.13225,237.9,True
'2018-11-30T18:24:00',1.13222,1.13226,1.13217,1.13223,218.24,1.13225,1.13228,1.13219,1.13225,290.84,False
'2018-11-30T18:25:00',1.13222,1.13226,1.13218,1.13223,216.77,1.13225,1.1323,1.1322,1.13225,196.17,True
'2018-11-30T18:26:00',1.13221,1.13241,1.1322,1.1324,228.43,1.13224,1.13244,1.13223,1.13244,273.39,False
'2018-11-30T18:27:00',1.13241,1.13241,1.13214,1.1322,198.32,1.13244,1.13244,1.13216,1.13223,211.32,False
'2018-11-30T18:28:00',1.13219,1.1322,1.1321,1.13214,118.63,1.13223,1.13224,1.13212,1.13217,118.47,True
'2018-11-30T18:29:00',1.13214,1.13225,1.1321,1.13225,180.85,1.13217,1.13228,1.13214,1.13227,180.42,True
'2018-11-30T18:30:00',1.13223,1.13234,1.13211,1.13229,298.81,1.13225,1.13237,1.13214,1.13232,279.13,False
'2018-11-30T18:31:00',1.13229,1.13229,1.1321,1.13211,159.1,1.13233,1.13233,1.13212,1.13213,261.83,True
'2018-11-30T18:32:00',1.13211,1.13226,1.13208,1.13222,131.4,1.13214,1.13228,1.13211,1.13224,186.03,False
'2018-11-30T18:33:00',1.13224,1.13224,1.13209,1.13211,243.88,1.13225,1.13225,1.13212,1.13214,177.02,True
'2018-11-30T18:34:00',1.13211,1.13214,1.13206,1.13211,277.71,1.13214,1.13217,1.13209,1.13215,228.47,False
'2018-11-30T18:35:00',1.13209,1.13214,1.13202,1.13204,266.75,1.13213,1.13216,1.13205,1.13206,214.54,True
'2018-11-30T18:36:00',1.13203,1.13214,1.13203,1.13212,188.22,1.13207,1.13217,1.13206,1.13215,178.81,False
'2018-11-30T18:37:00',1.13212,1.13215,1.13203,1.13204,255.15,1.13215,1.13219,1.13205,1.13207,201.54,False
'2018-11-30T18:38:00',1.13203,1.13205,1.13199,1.13202,205.64,1.13206,1.13208,1.13203,1.13205,164.45,True
'2018-11-30T18:39:00',1.13202,1.13213,1.132,1.1321,243.3,1.13206,1.13216,1.13203,1.13213,182.7,False
'2018-11-30T18:40:00',1.13209,1.13209,1.13199,1.13203,327.63,1.13211,1.13211,1.13202,1.13208,275.35,True
'2018-11-30T18:41:00',1.13203,1.13205,1.132,1.13205,118.61,1.13207,1.13208,1.13203,1.13207,117.56,False
'2018-11-30T18:42:00',1.13204,1.13204,1.13189,1.13192,216.42,1.13206,1.13208,1.13192,1.13196,191.39,False
'2018-11-30T18:43:00',1.13193,1.13193,1.13176,1.13176,282.31,1.13196,1.13196,1.13181,1.13181,251.11,False
'2018-11-30T18:44:00',1.13177,1.13179,1.13147,1.13156,243.35,1.13181,1.13182,1.13149,1.13159,224.51,True
'2018-11-30T18:45:00',1.13155,1.13166,1.13154,1.13158,208.39,1.13159,1.13169,1.13157,1.13163,235.79,False
'2018-11-30T18:46:00',1.13162,1.13162,1.13147,1.13148,284.04,1.13164,1.13166,1.13151,1.13151,281.01,True
'2018-11-30T18:47:00',1.13147,1.13153,1.13137,1.13151,251.4,1.13151,1.13155,1.13142,1.13155,195.79,True
'2018-11-30T18:48:00',1.13149,1.13158,1.13147,1.13157,262.67,1.13153,1.13162,1.13152,1.13161,249.76,True
'2018-11-30T18:49:00',1.13156,1.13168,1.13156,1.13161,221.22,1.13159,1.13171,1.13159,1.13166,305.61,True
'2018-11-30T18:50:00',1.13161,1.13168,1.13158,1.13164,236.49,1.13164,1.13172,1.1316,1.13166,248.4,False
'2018-11-30T18:51:00',1.13163,1.13163,1.13136,1.13137,203.1,1.13166,1.13166,1.13138,1.13141,238.91,False
'2018-11-30T18:52:00',1.13137,1.13141,1.13125,1.13128,241.16,1.1314,1.13143,1.1313,1.1313,228.41,False
'2018-11-30T18:53:00',1.13129,1.13129,1.1311,1.13117,317.82,1.1313,1.1313,1.13113,1.13122,284.82,True
'2018-11-30T18:54:00',1.13117,1.1313,1.13112,1.13124,232.93,1.1312,1.13133,1.13116,1.13126,217.42,True
'2018-11-30T18:55:00',1.13125,1.13146,1.13124,1.13132,369.11,1.13128,1.1315,1.13127,1.13136,384.67,False
'2018-11-30T18:56:00',1.13133,1.13133,1.13121,1.1313,265.03,1.13136,1.13137,1.13124,1.13133,247.97,True
'2018-11-30T18:57:00',1.13131,1.1314,1.13114,1.13139,360.18,1.13135,1.13143,1.13117,1.13142,360.77,False
'2018-11-30T18:58:00',1.13139,1.13139,1.13128,1.1313,320.39,1.13143,1.13143,1.13133,1.13133,334.92,True
'2018-11-30T18:59:00',1.13129,1.13152,1.13118,1.13148,441.78,1.13133,1.13156,1.13121,1.13152,306.11,False
'2018-11-30T19:00:00',1.13146,1.13149,1.13128,1.13131,273.24,1.13151,1.13154,1.13132,1.13135,336.77,True
'2018-11-30T19:01:00',1.13131,1.1315,1.13131,1.13142,278.72,1.13134,1.13153,1.13134,1.13146,336.07,False
'2018-11-30T19:02:00',1.13141,1.13143,1.13127,1.13132,344.47,1.13144,1.13148,1.1313,1.13137,293.67,False
'2018-11-30T19:03:00',1.13132,1.13132,1.13123,1.13128,256.31,1.13135,1.13135,1.13126,1.13133,243.19,True
'2018-11-30T19:04:00',1.13129,1.1314,1.13124,1.13129,228.86,1.13132,1.13144,1.13127,1.13133,226.04,False
'2018-11-30T19:05:00',1.13129,1.13129,1.13054,1.13079,291.71,1.13132,1.13132,1.13058,1.13083,364.23,False
'2018-11-30T19:06:00',1.13078,1.13081,1.13058,1.1306,264.6,1.13083,1.13084,1.13061,1.13064,257.27,True
'2018-11-30T19:07:00',1.1306,1.13079,1.13055,1.13077,366.7,1.13065,1.13083,1.13058,1.1308,275.97,True
'2018-11-30T19:08:00',1.13077,1.13096,1.13077,1.13089,331.95,1.13082,1.13099,1.13082,1.13094,289.16,False
'2018-11-30T19:09:00',1.13088,1.13088,1.13072,1.13072,216.19,1.13094,1.13094,1.13076,1.13076,256.68,False
'2018-11-30T19:10:00',1.13076,1.13076,1.13062,1.13066,299.93,1.13077,1.1308,1.13065,1.1307,296.07,False
'2018-11-30T19:11:00',1.13066,1.13067,1.13057,1.13062,277.52,1.1307,1.13071,1.13061,1.13067,270.72,True
'2018-11-30T19:12:00',1.13063,1.13071,1.13054,1.13066,167.47,1.13066,1.13072,1.13057,1.13071,162.76,False
'2018-11-30T19:13:00',1.13067,1.13068,1.13062,1.13066,180.27,1.13071,1.13072,1.13066,1.1307,185.68,False
'2018-11-30T19:14:00',1.13066,1.13066,1.13054,1.13062,221.61,1.1307,1.1307,1.13058,1.13067,211.12,True
'2018-11-30T19:15:00',1.13062,1.13071,1.13059,1.1307,195.4,1.13067,1.13074,1.13063,1.13074,214.04,True
'2018-11-30T19:16:00',1.13069,1.13078,1.13068,1.13078,196.85,1.13073,1.13081,1.13071,1.13081,201.88,False
'2018-11-30T19:17:00',1.13078,1.13082,1.13073,1.13075,203.56,1.13081,1.13083,1.13077,1.13078,174.75,True
'2018-11-30T19:18:00',1.13074,1.13096,1.13074,1.1309,265.16,1.13079,1.13099,1.13077,1.13094,278.27,False
'2018-11-30T19:19:00',1.1309,1.13094,1.13081,1.13084,322.6,1.13093,1.13098,1.13084,1.13087,296.09,True
'2018-11-30T19:20:00',1.13083,1.13089,1.13082,1.13084,94.57,1.13088,1.13094,1.13085,1.13088,101.59,False
'2018-11-30T19:21:00',1.13084,1.13084,1.13066,1.13084,260.84,1.13087,1.13088,1.1307,1.13088,273.97,False
'2018-11-30T19:22:00',1.13084,1.13087,1.13078,1.13082,253.12,1.13088,1.1309,1.13082,1.13086,270.23,False
'2018-11-30T19:23:00',1.13082,1.13084,1.13072,1.13077,239.87,1.13086,1.13088,1.13075,1.1308,258.39,False
'2018-11-30T19:24:00',1.13077,1.13079,1.13063,1.13068,227.95,1.13081,1.13083,1.13067,1.13072,290.84,True
'2018-11-30T19:25:00',1.13068,1.13075,1.13068,1.13073,210.72,1.13073,1.13078,1.13072,1.13076,174.11,True
'2018-11-30T19:26:00',1.13071,1.13085,1.13067,1.13084,183.21,1.13075,1.13088,1.13069,1.13087,198.32,False
'2018-11-30T19:27:00',1.13083,1.13085,1.1307,1.13072,166.58,1.13088,1.13088,1.13073,1.13075,182.91,True
'2018-11-30T19:28:00',1.13073,1.13075,1.13069,1.13074,180.61,1.13076,1.13078,1.13073,1.13077,225.75,True
'2018-11-30T19:29:00',1.13074,1.13079,1.13073,1.13079,112.25,1.13077,1.13083,1.13076,1.13083,170.17,True
'2018-11-30T19:30:00',1.13081,1.13084,1.13078,1.13083,98.59,1.13085,1.13087,1.13083,1.13087,124.11,True
'2018-11-30T19:31:00',1.13083,1.13101,1.13078,1.13094,131.76,1.13087,1.13104,1.13082,1.13097,110.16,True
'2018-11-30T19:32:00',1.13093,1.13099,1.13091,1.13094,189.17,1.13097,1.13102,1.13094,1.13099,258.62,True
'2018-11-30T19:33:00',1.13093,1.13111,1.13089,1.13108,236.63,1.13099,1.13114,1.13093,1.13113,159.9,True
'2018-11-30T19:34:00',1.13108,1.13129,1.13093,1.13126,427.77,1.13111,1.13133,1.13096,1.1313,421.1,False
'2018-11-30T19:35:00',1.1313,1.13133,1.13118,1.13119,344.29,1.13132,1.13137,1.13122,1.13123,330.56,False
'2018-11-30T19:36:00',1.1312,1.13122,1.13111,1.13111,287.41,1.13124,1.13126,1.13115,1.13115,267.28,False
'2018-11-30T19:37:00',1.13111,1.13129,1.131,1.13109,242.28,1.13116,1.13133,1.13104,1.13114,307.76,False
'2018-11-30T19:38:00',1.13109,1.13114,1.13101,1.13102,294.73,1.13113,1.13118,1.13103,1.13106,256.17,False
'2018-11-30T19:39:00',1.13102,1.13108,1.13094,1.13096,273.53,1.13107,1.13113,1.13096,1.13099,297.55,True
'2018-11-30T19:40:00',1.13097,1.13104,1.13089,1.13104,230.06,1.13099,1.13109,1.13092,1.13108,249.87,True
'2018-11-30T19:41:00',1.13104,1.13116,1.13103,1.13114,226.66,1.13107,1.1312,1.13106,1.13118,206.0,False
'2018-11-30T19:42:00',1.13114,1.13116,1.13107,1.13114,244.64,1.13118,1.13119,1.13111,1.13117,175.46,False
'2018-11-30T19:43:00',1.13113,1.13114,1.13098,1.131,259.64,1.13117,1.13118,1.13103,1.13103,245.82,True
'2018-11-30T19:44:00',1.13099,1.13115,1.13098,1.13115,179.07,1.13104,1.13119,1.13103,1.13118,193.91,True
'2018-11-30T19:45:00',1.13115,1.13125,1.13113,1.13124,167.56,1.13117,1.13128,1.13115,1.13128,182.82,True
'2018-11-30T19:46:00',1.13125,1.13131,1.13123,1.1313,224.92,1.13127,1.13134,1.13126,1.13134,228.53,False
'2018-11-30T19:47:00',1.13129,1.1313,1.13118,1.13121,248.15,1.13134,1.13134,1.13122,1.13126,237.36,True
'2018-11-30T19:48:00',1.13121,1.13135,1.13121,1.13134,267.06,1.13125,1.13138,1.13125,1.13138,228.71,True
'2018-11-30T19:49:00',1.13134,1.13142,1.13131,1.13138,209.36,1.13137,1.13145,1.13134,1.13143,230.14,False
'2018-11-30T19:50:00',1.13139,1.13139,1.13125,1.13133,168.02,1.13143,1.13143,1.13128,1.13138,162.71,True
'2018-11-30T19:51:00',1.13133,1.13151,1.13133,1.13143,175.26,1.13137,1.13153,1.13137,1.13148,131.55,False
'2018-11-30T19:52:00',1.13144,1.13146,1.13132,1.13133,250.72,1.13148,1.1315,1.13135,1.13138,301.52,True
'2018-11-30T19:53:00',1.13134,1.13141,1.13126,1.13138,205.63,1.13138,1.13144,1.13129,1.13143,242.64,False
'2018-11-30T19:54:00',1.13138,1.13144,1.13136,1.13138,198.94,1.13141,1.13148,1.1314,1.13143,241.07,True
'2018-11-30T19:55:00',1.13139,1.13144,1.13133,1.13143,234.64,1.13142,1.13148,1.13137,1.13148,189.73,True
'2018-11-30T19:56:00',1.13143,1.13155,1.13142,1.1315,186.21,1.13148,1.13158,1.13147,1.13154,213.79,False
'2018-11-30T19:57:00',1.13151,1.13151,1.13142,1.13147,191.91,1.13155,1.13155,1.13144,1.13151,262.22,False
'2018-11-30T19:58:00',1.13147,1.13156,1.13143,1.13147,291.4,1.13151,1.13159,1.13146,1.13151,285.88,False
'2018-11-30T19:59:00',1.13149,1.13151,1.13143,1.13145,180.24,1.13152,1.13156,1.13146,1.13149,175.28,True
'2018-11-30T20:00:00',1.13145,1.13149,1.1314,1.13147,263.85,1.13149,1.13153,1.13143,1.13152,243.49,True
'2018-11-30T20:01:00',1.13147,1.13151,1.13144,1.1315,138.05,1.13151,1.13154,1.13145,1.13154,143.3,False
'2018-11-30T20:02:00',1.1315,1.1315,1.13144,1.13146,167.58,1.13153,1.13154,1.13147,1.13151,231.17,False
'2018-11-30T20:03:00',1.13146,1.13147,1.13132,1.13133,201.86,1.13151,1.13151,1.13135,1.13136,190.28,True
'2018-11-30T20:04:00',1.13132,1.13144,1.13132,1.13135,233.58,1.13137,1.13148,1.13137,1.13137,190.55,True
'2018-11-30T20:05:00',1.13133,1.13144,1.13128,1.13143,177.08,1.13137,1.13146,1.13132,1.13145,182.83,True
'2018-11-30T20:06:00',1.13143,1.13151,1.13139,1.13143,220.48,1.13146,1.13154,1.13143,1.13148,186.86,False
'2018-11-30T20:07:00',1.13143,1.13145,1.13137,1.13139,155.35,1.13147,1.13149,1.13139,1.13144,124.62,True
'2018-11-30T20:08:00',1.1314,1.13161,1.1314,1.13159,240.01,1.13143,1.13164,1.13143,1.13163,238.59,False
'2018-11-30T20:09:00',1.13159,1.13159,1.13153,1.13154,148.98,1.13162,1.13164,1.13155,1.13157,131.46,True
'2018-11-30T20:10:00',1.13155,1.1316,1.13147,1.13154,174.52,1.13157,1.13163,1.1315,1.13158,152.71,False
'2018-11-30T20:11:00',1.13155,1.1316,1.13137,1.13141,213.67,1.13157,1.13164,1.13141,1.13144,142.69,True
'2018-11-30T20:12:00',1.13141,1.13159,1.13141,1.13143,270.01,1.13145,1.13163,1.13143,1.13147,238.15,False
'2018-11-30T20:13:00',1.13144,1.13144,1.13129,1.13131,156.85,1.13147,1.13148,1.13132,1.13135,235.98,True
'2018-11-30T20:14:00',1.13131,1.13143,1.13131,1.1314,213.72,1.13134,1.13146,1.13134,1.13143,172.6,False
'2018-11-30T20:15:00',1.13139,1.13149,1.13139,1.1314,172.35,1.13144,1.13153,1.13141,1.13143,86.58,False
'2018-11-30T20:16:00',1.1314,1.13142,1.13133,1.13135,198.35,1.13143,1.13146,1.13136,1.13139,179.64,True
'2018-11-30T20:17:00',1.13134,1.13142,1.13129,1.13138,169.82,1.13138,1.13146,1.13132,1.1314,153.15,False
'2018-11-30T20:18:00',1.1314,1.1314,1.13126,1.13129,218.03,1.13143,1.13143,1.13129,1.13134,210.34,False
'2018-11-30T20:19:00',1.1313,1.13131,1.13122,1.13129,177.98,1.13133,1.13134,1.13125,1.13132,190.16,True
'2018-11-30T20:20:00',1.13129,1.13142,1.13128,1.13134,264.97,1.13133,1.13145,1.1313,1.13137,298.34,False
'2018-11-30T20:21:00',1.13134,1.13135,1.1313,1.13133,120.0,1.13138,1.13138,1.13132,1.13138,255.42,False
'2018-11-30T20:22:00',1.13133,1.13133,1.13111,1.13123,233.07,1.13135,1.13136,1.13113,1.13126,193.25,True
'2018-11-30T20:23:00',1.13122,1.13126,1.13122,1.13124,70.83,1.13126,1.13128,1.13126,1.13127,90.8,False
'2018-11-30T20:24:00',1.13124,1.13128,1.13118,1.13118,146.32,1.13127,1.13131,1.13121,1.13121,196.04,False
'2018-11-30T20:25:00',1.13118,1.13124,1.13113,1.13114,139.45,1.13122,1.13128,1.13116,1.13117,152.37,True
'2018-11-30T20:26:00',1.13113,1.13123,1.13113,1.13119,178.75,1.13116,1.13127,1.13115,1.13121,211.93,False
'2018-11-30T20:27:00',1.13119,1.13119,1.13107,1.13107,188.5,1.13123,1.13123,1.1311,1.13111,187.75,True
'2018-11-30T20:28:00',1.13107,1.13118,1.13104,1.13109,222.88,1.1311,1.13122,1.13107,1.13113,259.92,True
'2018-11-30T20:29:00',1.13112,1.13119,1.13109,1.13114,228.16,1.13114,1.13122,1.13111,1.13117,224.2,True
'2018-11-30T20:30:00',1.13114,1.13129,1.13114,1.13124,94.28,1.13117,1.13131,1.13117,1.13126,197.4,True
'2018-11-30T20:31:00',1.13124,1.13129,1.13123,1.13124,63.02,1.13127,1.13132,1.13124,1.13127,139.18,False
'2018-11-30T20:32:00',1.13124,1.13124,1.13124,1.13124,59.72,1.13126,1.13128,1.13125,1.13127,91.14,False
'2018-11-30T20:33:00',1.13124,1.13124,1.13116,1.13119,83.48,1.13127,1.13127,1.13119,1.13123,118.27,False
'2018-11-30T20:34:00',1.13119,1.13119,1.13109,1.13114,74.19,1.13122,1.13123,1.13111,1.13117,107.4,False
'2018-11-30T20:35:00',1.13114,1.13114,1.13102,1.13102,127.06,1.13117,1.13118,1.13105,1.13107,115.45,True
'2018-11-30T20:36:00',1.13103,1.13109,1.13102,1.13107,155.35,1.13107,1.13112,1.13104,1.1311,123.37,False
'2018-11-30T20:37:00',1.13108,1.13109,1.13101,1.13102,180.53,1.13111,1.13112,1.13105,1.13105,123.78,True
'2018-11-30T20:38:00',1.13102,1.13104,1.13097,1.13102,211.4,1.13105,1.13107,1.13099,1.13106,216.35,False
'2018-11-30T20:39:00',1.13102,1.13105,1.13099,1.13102,129.51,1.13104,1.13108,1.13102,1.13105,187.13,True
'2018-11-30T20:40:00',1.13102,1.13112,1.131,1.13112,130.81,1.13104,1.13116,1.13104,1.13116,175.52,True
'2018-11-30T20:41:00',1.13116,1.13117,1.13109,1.13113,109.62,1.13117,1.13121,1.13112,1.13117,120.84,True
'2018-11-30T20:42:00',1.13114,1.13119,1.13113,1.13119,137.24,1.13118,1.13123,1.13116,1.13123,137.3,True
'2018-11-30T20:43:00',1.13119,1.13127,1.13118,1.13124,220.69,1.13123,1.13131,1.13122,1.13128,200.79,True
'2018-11-30T20:44:00',1.13124,1.13136,1.13124,1.13129,127.97,1.13129,1.13138,1.13128,1.13133,177.65,False
'2018-11-30T20:45:00',1.13128,1.13132,1.13128,1.13129,148.39,1.1313,1.13134,1.1313,1.13133,158.65,True
'2018-11-30T20:46:00',1.13129,1.13135,1.13129,1.13134,91.86,1.13133,1.13137,1.13131,1.13137,113.08,True
'2018-11-30T20:47:00',1.13134,1.13137,1.13133,1.13134,138.56,1.13137,1.13139,1.13136,1.13139,161.59,False
'2018-11-30T20:48:00',1.13134,1.13134,1.1313,1.13133,133.38,1.13137,1.13138,1.13133,1.13138,139.0,True
'2018-11-30T20:49:00',1.13134,1.13135,1.13132,1.13135,196.84,1.13138,1.13139,1.13135,1.13138,153.33,False
'2018-11-30T20:50:00',1.13134,1.13137,1.13123,1.13123,130.31,1.13138,1.13139,1.13126,1.13126,138.13,False
'2018-11-30T20:51:00',1.13123,1.13124,1.13117,1.13118,68.93,1.13127,1.13127,1.13121,1.13121,59.06,False
'2018-11-30T20:52:00',1.13118,1.13119,1.13112,1.13112,169.27,1.13122,1.13123,1.13114,1.13116,128.11,False
'2018-11-30T20:53:00',1.13113,1.13113,1.13094,1.13108,147.72,1.13117,1.13117,1.13096,1.13112,222.41,False
'2018-11-30T20:54:00',1.1311,1.13112,1.13107,1.13108,207.29,1.13113,1.13115,1.13109,1.13111,202.63,True
'2018-11-30T20:55:00',1.13108,1.13115,1.13107,1.13113,142.03,1.13112,1.13118,1.1311,1.13117,131.17,True
'2018-11-30T20:56:00',1.13113,1.13119,1.13113,1.13117,123.45,1.13117,1.13122,1.13117,1.13121,177.75,False
'2018-11-30T20:57:00',1.13115,1.13117,1.13106,1.13107,140.0,1.13118,1.13121,1.13109,1.13111,152.17,False
'2018-11-30T20:58:00',1.13107,1.13108,1.13097,1.13101,237.81,1.13111,1.13112,1.13101,1.13106,250.61,False
'2018-11-30T20:59:00',1.13103,1.13103,1.13086,1.13089,399.19,1.13108,1.13108,1.1309,1.13092,267.06,True
'2018-11-30T21:00:00',1.13095,1.13101,1.13079,1.13099,189.66,1.13097,1.13103,1.13083,1.13102,256.89,False
'2018-11-30T21:01:00',1.13099,1.13099,1.13092,1.13095,47.1,1.13101,1.13103,1.13095,1.13099,135.59,False
'2018-11-30T21:02:00',1.13097,1.13099,1.13089,1.13095,67.45,1.13099,1.13102,1.13091,1.13097,184.09,True
'2018-11-30T21:03:00',1.13095,1.13099,1.1309,1.13099,56.5,1.13098,1.13103,1.13092,1.13102,133.41,True
'2018-11-30T21:04:00',1.13099,1.131,1.13097,1.13099,42.43,1.13102,1.13103,1.13099,1.13103,93.51,False
'2018-11-30T21:05:00',1.13099,1.131,1.13091,1.13091,82.07,1.13103,1.13103,1.13093,1.13093,205.53,True
'2018-11-30T21:06:00',1.13091,1.13095,1.13091,1.13095,69.19,1.13093,1.13098,1.13092,1.13098,162.89,False
'2018-11-30T21:07:00',1.13095,1.13095,1.13091,1.13093,47.57,1.13097,1.13098,1.13094,1.13095,78.92,True
'2018-11-30T21:08:00',1.13093,1.13097,1.13093,1.13097,87.79,1.13096,1.131,1.13096,1.13098,144.56,True
'2018-11-30T21:09:00',1.13097,1.13104,1.13095,1.131,77.14,1.13099,1.13105,1.13097,1.13103,148.59,False
'2018-11-30T21:10:00',1.131,1.13104,1.13098,1.13099,57.85,1.13104,1.13105,1.131,1.13101,136.0,True
'2018-11-30T21:11:00',1.13099,1.13105,1.13097,1.13105,74.89,1.13102,1.13109,1.131,1.13109,244.41,False
'2018-11-30T21:12:00',1.13105,1.13109,1.13105,1.13106,85.97,1.13107,1.13111,1.13107,1.13107,207.37,True
'2018-11-30T21:13:00',1.13105,1.13109,1.13105,1.13107,91.23,1.13107,1.13112,1.13107,1.13109,195.18,True
'2018-11-30T21:14:00',1.13107,1.13119,1.13105,1.13108,123.78,1.13108,1.13122,1.13108,1.13112,163.47,True
'2018-11-30T21:15:00',1.13108,1.13114,1.13106,1.13109,217.97,1.13113,1.13118,1.1311,1.13112,198.28,True
'2018-11-30T21:16:00',1.13109,1.1311,1.13104,1.13109,151.15,1.13113,1.13114,1.13108,1.13113,181.67,False
'2018-11-30T21:17:00',1.13109,1.13109,1.13099,1.131,194.05,1.13113,1.13113,1.13103,1.13103,176.19,True
'2018-11-30T21:18:00',1.131,1.13105,1.13099,1.13104,206.57,1.13104,1.13108,1.13103,1.13108,140.57,True
'2018-11-30T21:19:00',1.13104,1.1311,1.13104,1.13109,234.32,1.13108,1.13114,1.13108,1.13113,186.95,False
'2018-11-30T21:20:00',1.13108,1.1311,1.13108,1.13109,143.79,1.13114,1.13114,1.13112,1.13112,76.55,False
'2018-11-30T21:21:00',1.13109,1.13109,1.13103,1.13104,95.4,1.13113,1.13113,1.13106,1.13107,102.88,False
'2018-11-30T21:22:00',1.13103,1.13104,1.13099,1.13099,144.89,1.13107,1.13107,1.13101,1.13102,129.8,False
'2018-11-30T21:23:00',1.13099,1.131,1.13098,1.13099,113.17,1.13102,1.13104,1.13101,1.13102,128.58,False
'2018-11-30T21:24:00',1.13098,1.13098,1.13091,1.13092,94.89,1.13103,1.13103,1.13094,1.13095,109.12,True
'2018-11-30T21:25:00',1.1309,1.13095,1.1309,1.13094,100.33,1.13093,1.13099,1.13092,1.13099,155.89,False
'2018-11-30T21:26:00',1.13094,1.131,1.13093,1.13093,214.76,1.13099,1.13104,1.13097,1.13098,170.01,False
'2018-11-30T21:27:00',1.13095,1.131,1.13093,1.13093,90.81,1.13098,1.13104,1.13097,1.13098,126.75,True
'2018-11-30T21:28:00',1.13093,1.13099,1.13093,1.13099,127.1,1.13098,1.13103,1.13097,1.13102,135.12,True
'2018-11-30T21:29:00',1.13098,1.131,1.13098,1.13099,155.48,1.13103,1.13104,1.13101,1.13104,149.79,True
'2018-11-30T21:30:00',1.131,1.131,1.13098,1.131,54.65,1.13104,1.13104,1.13102,1.13104,91.12,True
'2018-11-30T21:31:00',1.13101,1.13104,1.13099,1.13104,38.43,1.13104,1.13108,1.13103,1.13107,42.1,True
'2018-11-30T21:32:00',1.13104,1.13105,1.13104,1.13104,58.35,1.13107,1.13108,1.13107,1.13108,62.45,True
'2018-11-30T21:33:00',1.13105,1.13114,1.13104,1.13114,81.2,1.13108,1.13118,1.13108,1.13118,106.9,False
'2018-11-30T21:34:00',1.13114,1.13116,1.13109,1.13109,107.75,1.13118,1.13119,1.13111,1.13113,99.7,True
'2018-11-30T21:35:00',1.13109,1.13118,1.13109,1.13114,98.04,1.13112,1.13121,1.13112,1.13117,141.46,False
'2018-11-30T21:36:00',1.13114,1.13114,1.13114,1.13114,52.23,1.13118,1.13118,1.13116,1.13117,155.91,False
'2018-11-30T21:37:00',1.13113,1.13113,1.13107,1.13108,150.17,1.13116,1.13117,1.13112,1.13112,120.98,True
'2018-11-30T21:38:00',1.13107,1.13109,1.13105,1.13108,122.01,1.13112,1.13113,1.13108,1.13113,134.46,True
'2018-11-30T21:39:00',1.13109,1.13126,1.13108,1.13126,122.55,1.13112,1.13129,1.13112,1.13129,152.29,True
'2018-11-30T21:40:00',1.13126,1.13131,1.13119,1.1313,213.78,1.1313,1.13135,1.13124,1.13134,249.09,True
'2018-11-30T21:41:00',1.13135,1.13142,1.13131,1.13133,277.08,1.13137,1.13146,1.13135,1.13138,273.88,True
'2018-11-30T21:42:00',1.13133,1.13136,1.1313,1.13134,161.5,1.13138,1.13139,1.13133,1.13137,159.39,True
'2018-11-30T21:43:00',1.13134,1.13144,1.13134,1.13141,163.13,1.13137,1.13147,1.13137,1.13145,116.99,False
'2018-11-30T21:44:00',1.13141,1.13143,1.13138,1.13141,176.83,1.13145,1.13147,1.13142,1.13143,157.35,False
'2018-11-30T21:45:00',1.1314,1.13144,1.13135,1.1314,293.39,1.13142,1.13146,1.13138,1.13143,105.47,False
'2018-11-30T21:46:00',1.1314,1.1314,1.13135,1.13138,59.53,1.13142,1.13142,1.13137,1.1314,119.42,False
'2018-11-30T21:47:00',1.13139,1.13139,1.13129,1.1313,55.42,1.13141,1.13141,1.1313,1.13132,93.62,True
'2018-11-30T21:48:00',1.1313,1.13143,1.13129,1.13137,38.7,1.13132,1.13145,1.13131,1.13139,104.56,False
'2018-11-30T21:49:00',1.13137,1.13139,1.13129,1.13129,56.37,1.1314,1.13141,1.13132,1.13132,94.37,False
'2018-11-30T21:50:00',1.13129,1.13133,1.13121,1.13128,138.32,1.13132,1.13136,1.13124,1.13131,167.09,False
'2018-11-30T21:51:00',1.13129,1.13134,1.13127,1.13128,101.67,1.13132,1.13136,1.13129,1.1313,120.91,True
'2018-11-30T21:52:00',1.1313,1.13161,1.1313,1.13161,110.72,1.13132,1.13165,1.13132,1.13164,166.43,True
'2018-11-30T21:53:00',1.13161,1.13162,1.13155,1.13162,122.89,1.13165,1.13165,1.13159,1.13164,174.08,False
'2018-11-30T21:54:00',1.13161,1.13161,1.13157,1.13159,68.12,1.13165,1.13165,1.1316,1.13162,131.18,True
'2018-11-30T21:55:00',1.13159,1.1317,1.13148,1.13166,218.63,1.13163,1.13174,1.13151,1.13169,321.09,True
'2018-11-30T21:56:00',1.13166,1.13182,1.13165,1.1318,111.07,1.1317,1.13184,1.13168,1.13184,235.56,True
'2018-11-30T21:57:00',1.1318,1.13197,1.13174,1.13197,197.58,1.13183,1.132,1.13177,1.132,269.18,True
'2018-11-30T21:58:00',1.13195,1.13205,1.13189,1.13201,223.01,1.13199,1.13209,1.13193,1.13205,306.36,True
'2018-11-30T21:59:00',1.13202,1.13217,1.132,1.13215,186.57,1.13204,1.1322,1.13203,1.13218,221.45,True
'2018-11-30T22:00:00',1.13216,1.1322,1.13206,1.13215,148.42,1.13219,1.13223,1.13211,1.1322,194.4,False
'2018-11-30T22:01:00',1.13216,1.13221,1.13204,1.13207,126.43,1.13221,1.13226,1.13207,1.13212,206.52,False
'2018-11-30T22:02:00',1.13207,1.13208,1.13198,1.13198,90.52,1.13211,1.13213,1.13201,1.13202,87.16,False
'2018-11-30T22:03:00',1.13198,1.13198,1.13192,1.13197,22.09,1.13201,1.13202,1.13196,1.132,32.58,False
'2018-11-30T22:04:00',1.13196,1.13196,1.13187,1.13189,94.11,1.13198,1.13198,1.13191,1.13191,76.65,False
'2018-11-30T22:05:00',1.13188,1.13191,1.13181,1.13183,68.56,1.13192,1.13195,1.13184,1.13186,71.12,False
'2018-11-30T22:06:00',1.13183,1.13186,1.13181,1.13182,146.47,1.13187,1.1319,1.13184,1.13187,83.74,True
'2018-11-30T22:07:00',1.13183,1.13186,1.13182,1.13183,63.23,1.13187,1.13189,1.13186,1.13187,57.31,True
'2018-11-30T22:08:00',1.13183,1.13199,1.13182,1.13199,119.64,1.13187,1.13203,1.13187,1.13202,90.61,True
'2018-11-30T22:09:00',1.13199,1.13204,1.13197,1.13203,90.61,1.13202,1.13208,1.13201,1.13207,114.43,False
'2018-11-30T22:10:00',1.13203,1.13203,1.13197,1.13203,138.37,1.13207,1.13207,1.132,1.13207,146.03,False
'2018-11-30T22:11:00',1.13202,1.13203,1.13191,1.13193,137.28,1.13207,1.13207,1.13195,1.13197,142.41,False
'2018-11-30T22:12:00',1.13194,1.13194,1.13189,1.1319,94.02,1.13197,1.13197,1.1319,1.13193,32.47,False
'2018-11-30T22:13:00',1.1319,1.13191,1.13178,1.1318,47.8,1.13193,1.13193,1.13181,1.13182,24.21,True
'2018-11-30T22:14:00',1.13179,1.13185,1.13177,1.1318,79.72,1.13182,1.13186,1.1318,1.13184,37.86,False
'2018-11-30T22:15:00',1.13179,1.13181,1.13164,1.13164,107.17,1.13182,1.13185,1.13168,1.13169,53.77,True
'2018-11-30T22:16:00',1.13163,1.13168,1.13163,1.13167,50.4,1.13168,1.13172,1.13168,1.13171,45.99,True
'2018-11-30T22:17:00',1.13167,1.13169,1.13166,1.13168,59.72,1.13172,1.13174,1.13171,1.13172,72.45,False
'2018-11-30T22:18:00',1.13163,1.13163,1.13149,1.13162,92.15,1.13164,1.13167,1.13151,1.13167,101.19,False
'2018-11-30T22:19:00',1.13162,1.13162,1.13158,1.13158,30.42,1.13166,1.13167,1.13162,1.13162,34.17,True
'2018-11-30T22:20:00',1.1316,1.13163,1.13157,1.13163,77.23,1.13163,1.13168,1.13162,1.13168,122.3,False
'2018-11-30T22:21:00',1.13161,1.13163,1.13161,1.13162,36.06,1.13165,1.13168,1.13165,1.13168,76.85,False
'2018-11-30T22:22:00',1.13162,1.13164,1.13162,1.13162,34.02,1.13167,1.13169,1.13167,1.13167,87.77,True
'2018-11-30T22:23:00',1.13164,1.13169,1.13162,1.13168,74.24,1.13168,1.13173,1.13167,1.13173,83.99,True
'2018-11-30T22:24:00',1.13168,1.13179,1.13168,1.13177,85.33,1.13173,1.13183,1.13173,1.13182,149.13,False
'2018-11-30T22:25:00',1.13178,1.13178,1.13174,1.13174,47.42,1.13182,1.13182,1.13177,1.13178,55.96,False
'2018-11-30T22:26:00',1.13174,1.13174,1.13159,1.13159,48.01,1.13177,1.13178,1.13162,1.13162,50.86,False
'2018-11-30T22:27:00',1.13159,1.13162,1.13158,1.13159,91.45,1.13162,1.13166,1.13162,1.13162,95.64,False
'2018-11-30T22:28:00',1.13159,1.13165,1.13158,1.13158,69.73,1.13162,1.13168,1.13159,1.13164,84.54,False
'2018-11-30T22:29:00',1.13158,1.13166,1.13156,1.13156,157.03,1.13164,1.1317,1.13159,1.13161,112.21,False
'2018-11-30T22:30:00',1.13156,1.13156,1.13131,1.13142,121.95,1.1316,1.1316,1.13135,1.13146,44.28,True
'2018-11-30T22:31:00',1.13142,1.13149,1.13142,1.13149,63.45,1.13146,1.13153,1.13146,1.13152,33.94,True
'2018-11-30T22:32:00',1.13149,1.13154,1.13149,1.13154,81.31,1.13152,1.13159,1.13152,1.13157,70.62,False
'2018-11-30T22:33:00',1.13152,1.13153,1.13152,1.13152,59.09,1.13157,1.13158,1.13157,1.13158,42.78,True
'2018-11-30T22:34:00',1.13152,1.13161,1.13152,1.1316,57.42,1.13158,1.13163,1.13158,1.13163,48.05,True
'2018-11-30T22:35:00',1.1316,1.13164,1.1316,1.13164,56.45,1.13165,1.13169,1.13162,1.13169,77.81,False
'2018-11-30T22:36:00',1.13164,1.13169,1.13162,1.13162,50.76,1.13169,1.13173,1.13168,1.13169,57.8,True
'2018-11-30T22:37:00',1.13166,1.13166,1.13163,1.13163,32.64,1.13169,1.13171,1.13168,1.13168,49.12,True
'2018-11-30T22:38:00',1.13163,1.1317,1.13155,1.13168,119.35,1.13168,1.13174,1.13159,1.13173,67.64,False
'2018-11-30T22:39:00',1.13169,1.13169,1.13158,1.13159,54.62,1.13173,1.13173,1.13163,1.13164,40.47,True
'2018-11-30T22:40:00',1.13158,1.1316,1.13158,1.1316,45.33,1.13164,1.13167,1.13163,1.13167,71.47,True
'2018-11-30T22:41:00',1.1316,1.13168,1.1316,1.13163,72.45,1.13165,1.13173,1.13165,1.13168,82.66,False
'2018-11-30T22:42:00',1.13163,1.13167,1.13159,1.13162,50.17,1.13168,1.13173,1.13164,1.13168,81.29,True
'2018-11-30T22:43:00',1.13163,1.13169,1.13162,1.13167,32.7,1.13169,1.13174,1.13167,1.13173,42.16,True
'2018-11-30T22:44:00',1.13168,1.13172,1.13167,1.13172,62.78,1.13173,1.13179,1.13172,1.13179,54.14,True
'2018-11-30T22:45:00',1.13172,1.13185,1.13171,1.13183,114.07,1.13178,1.13194,1.13178,1.13191,148.47,True
'2018-11-30T22:46:00',1.13183,1.13188,1.13181,1.13184,22.8,1.13191,1.13196,1.1319,1.13193,36.75,True
'2018-11-30T22:47:00',1.13182,1.13189,1.13179,1.13188,13.84,1.13188,1.13196,1.13186,1.13196,12.11,False
'2018-11-30T22:48:00',1.13189,1.13189,1.13182,1.13184,30.92,1.13197,1.13198,1.13191,1.13193,41.31,False
'2018-11-30T22:49:00',1.13186,1.13193,1.13179,1.13181,55.39,1.13194,1.13201,1.13186,1.13191,51.0,True
'2018-11-30T22:50:00',1.13181,1.1319,1.13179,1.13184,47.76,1.13191,1.13199,1.13187,1.13194,42.12,False
'2018-11-30T22:51:00',1.13185,1.13188,1.13175,1.13175,73.39,1.13194,1.13199,1.13184,1.13184,57.15,False
'2018-11-30T22:52:00',1.13176,1.13176,1.13168,1.13173,58.08,1.13184,1.13185,1.13175,1.13183,48.48,False
'2018-11-30T22:53:00',1.13174,1.13176,1.13155,1.13157,74.44,1.13183,1.13183,1.13163,1.13169,61.76,False
'2018-11-30T22:54:00',1.13158,1.1316,1.13142,1.1315,86.07,1.13169,1.13169,1.1315,1.13156,79.55,True
'2018-11-30T22:55:00',1.13152,1.13166,1.13145,1.13165,149.83,1.13158,1.13177,1.13152,1.13177,145.45,True
'2018-11-30T22:56:00',1.13165,1.13204,1.13159,1.13198,97.48,1.13177,1.13211,1.13169,1.13207,95.01,False
'2018-11-30T22:57:00',1.13194,1.13195,1.13158,1.13162,82.54,1.13208,1.13213,1.13189,1.1319,89.24,True
'2018-11-30T22:58:00',1.13162,1.13202,1.13158,1.13187,71.34,1.13186,1.13215,1.13186,1.13215,86.78,False
'2018-11-30T22:59:00',1.13189,1.13194,1.13164,1.13164,43.65,1.13216,1.13229,1.13179,1.13229,45.67,True
'2018-12-02T23:00:00',1.13499,1.13499,1.13477,1.13492,27.0,1.13541,1.13541,1.13522,1.13523,28.5,True
'2018-12-02T23:01:00',1.13497,1.13502,1.1348,1.13498,23.25,1.13523,1.1354,1.13519,1.1352,21.75,True
'2018-12-02T23:02:00',1.13498,1.13498,1.13494,1.13494,18.0,1.13519,1.13535,1.13519,1.13533,17.25,False
'2018-12-02T23:03:00',1.13494,1.13495,1.1347,1.13493,29.25,1.13532,1.13536,1.13491,1.13531,33.0,False
'2018-12-02T23:04:00',1.13493,1.13502,1.13408,1.13417,24.0,1.13536,1.13536,1.13477,1.13504,18.4,True
'2018-12-02T23:05:00',1.13417,1.13468,1.13417,1.13458,43.84,1.13507,1.13518,1.13458,1.13481,41.87,False
'2018-12-02T23:06:00',1.13458,1.13464,1.13412,1.13413,121.77,1.13479,1.13491,1.13446,1.13446,74.81,False
'2018-12-02T23:07:00',1.13411,1.1342,1.13365,1.13372,87.92,1.13446,1.13452,1.1339,1.13394,77.06,True
'2018-12-02T23:08:00',1.13372,1.13384,1.13362,1.13377,72.8,1.1339,1.13409,1.13377,1.13388,90.29,False
'2018-12-02T23:09:00',1.13377,1.13377,1.13361,1.1337,21.25,1.13387,1.13387,1.13374,1.13382,23.51,True
'2018-12-02T23:10:00',1.1337,1.13407,1.13362,1.13406,171.5,1.13384,1.13437,1.13381,1.13433,191.51,False
'2018-12-02T23:11:00',1.13405,1.13409,1.13398,1.13404,36.31,1.13432,1.13443,1.1342,1.13435,39.75,False
'2018-12-02T23:12:00',1.13403,1.13405,1.13403,1.13403,20.5,1.13434,1.13436,1.13434,1.13434,18.0,True
'2018-12-02T23:13:00',1.13403,1.13426,1.13402,1.13425,147.28,1.13434,1.13445,1.13426,1.13443,142.2,True
'2018-12-02T23:14:00',1.13423,1.13467,1.1342,1.13457,167.98,1.13437,1.1349,1.13435,1.13472,144.6,False
'2018-12-02T23:15:00',1.13457,1.13462,1.13453,1.13454,117.94,1.1347,1.13476,1.13462,1.13463,94.71,True
'2018-12-02T23:16:00',1.13454,1.1346,1.13454,1.13458,122.29,1.13465,1.13471,1.13465,1.13471,80.88,True
'2018-12-02T23:17:00',1.13459,1.13472,1.13457,1.13468,132.14,1.13471,1.13482,1.1347,1.13479,138.51,False
'2018-12-02T23:18:00',1.13468,1.13472,1.13428,1.13439,171.1,1.13479,1.13481,1.13453,1.13461,149.33,False
'2018-12-02T23:19:00',1.13439,1.13443,1.13423,1.13437,97.16,1.13462,1.13464,1.13448,1.13451,94.83,False
'2018-12-02T23:20:00',1.13438,1.13441,1.13431,1.13434,57.1,1.13451,1.13455,1.13449,1.13453,73.05,True
'2018-12-02T23:21:00',1.13435,1.13437,1.13425,1.13435,56.05,1.1345,1.13462,1.13435,1.13462,51.58,False
'2018-12-02T23:22:00',1.13433,1.13434,1.13429,1.1343,19.62,1.13462,1.13462,1.13443,1.13448,15.62,False
'2018-12-02T23:23:00',1.13431,1.13431,1.13426,1.13426,14.77,1.13448,1.13448,1.13442,1.13448,12.5,False
'2018-12-02T23:24:00',1.13431,1.13431,1.13417,1.13418,59.54,1.13448,1.13448,1.13426,1.1343,53.37,False
'2018-12-02T23:25:00',1.13418,1.13419,1.13416,1.13418,106.45,1.13429,1.1343,1.13425,1.1343,114.15,False
'2018-12-02T23:26:00',1.13416,1.13418,1.13416,1.13418,60.41,1.13429,1.1343,1.13424,1.13426,52.35,True
'2018-12-02T23:27:00',1.13418,1.1342,1.13418,1.1342,52.94,1.13428,1.1343,1.13423,1.1343,76.04,False
'2018-12-02T23:28:00',1.1342,1.13421,1.13418,1.13419,148.1,1.13429,1.1343,1.13424,1.13425,155.6,False
'2018-12-02T23:29:00',1.13419,1.1342,1.13414,1.13418,146.94,1.13425,1.13428,1.13422,1.13422,109.12,False
'2018-12-02T23:30:00',1.13416,1.13419,1.13371,1.13376,201.48,1.13422,1.13426,1.13392,1.13392,165.04,False
'2018-12-02T23:31:00',1.13373,1.13375,1.13366,1.13375,94.91,1.13391,1.13391,1.13381,1.13384,78.28,False
'2018-12-02T23:32:00',1.13364,1.13376,1.13363,1.1337,119.0,1.13384,1.13388,1.13379,1.13387,178.14,True
'2018-12-02T23:33:00',1.1337,1.13379,1.1337,1.13377,114.96,1.13388,1.13397,1.13385,1.13394,76.81,False
'2018-12-02T23:34:00',1.13376,1.1338,1.13373,1.13375,130.16,1.13391,1.13396,1.13391,1.13391,94.95,False
'2018-12-02T23:35:00',1.13379,1.1339,1.13367,1.13367,122.73,1.13395,1.13412,1.13377,1.13385,122.7,False
'2018-12-02T23:36:00',1.13368,1.13372,1.13363,1.13367,169.11,1.13384,1.13389,1.13372,1.13382,154.99,False
'2018-12-02T23:37:00',1.13366,1.13368,1.13354,1.13359,134.96,1.13382,1.13384,1.13372,1.13373,120.89,False
'2018-12-02T23:38:00',1.13355,1.13355,1.13354,1.13354,71.7,1.13373,1.13373,1.13363,1.1337,36.2,True
'2018-12-02T23:39:00',1.13354,1.13363,1.13353,1.13361,39.63,1.1337,1.13377,1.13369,1.13372,43.28,True
'2018-12-02T23:40:00',1.13363,1.13371,1.13362,1.13362,54.4,1.13378,1.13386,1.13378,1.13379,81.89,False
'2018-12-02T23:41:00',1.13362,1.13365,1.13359,1.13359,27.17,1.1338,1.1338,1.13372,1.13375,57.89,False
'2018-12-02T23:42:00',1.13359,1.1336,1.13352,1.13354,51.61,1.13374,1.13374,1.13366,1.13372,72.7,True
'2018-12-02T23:43:00',1.13354,1.13364,1.13353,1.13359,52.03,1.13372,1.13378,1.13372,1.13375,36.13,True
'2018-12-02T23:44:00',1.13359,1.1336,1.13359,1.1336,33.99,1.13375,1.13378,1.13374,1.13376,22.5,True
'2018-12-02T23:45:00',1.1336,1.13375,1.13358,1.13373,101.39,1.13376,1.1339,1.13375,1.13388,71.12,False
'2018-12-02T23:46:00',1.13373,1.13373,1.13365,1.13365,42.34,1.13388,1.13388,1.13379,1.13382,42.99,True
'2018-12-02T23:47:00',1.13365,1.13367,1.13365,1.13365,6.12,1.13382,1.13383,1.13382,1.13383,5.69,False
'2018-12-02T23:48:00',1.13365,1.13367,1.13359,1.13359,74.11,1.13383,1.13385,1.13373,1.13373,71.15,False
'2018-12-02T23:49:00',1.13359,1.13361,1.13355,1.13356,46.2,1.13373,1.13376,1.1337,1.13371,66.03,False
'2018-12-02T23:50:00',1.13356,1.13364,1.13351,1.13357,70.28,1.13371,1.13372,1.13364,1.13369,88.96,False
'2018-12-02T23:51:00',1.13361,1.13361,1.1335,1.13353,58.81,1.1337,1.1337,1.13357,1.13365,68.23,False
'2018-12-02T23:52:00',1.13353,1.13359,1.1333,1.13334,100.51,1.13364,1.13365,1.13341,1.13343,119.63,False
'2018-12-02T23:53:00',1.13334,1.13334,1.13316,1.13318,231.63,1.1334,1.13347,1.13326,1.13331,189.06,True
'2018-12-02T23:54:00',1.13315,1.13332,1.13315,1.13331,109.59,1.13326,1.13342,1.13326,1.13341,82.54,False
'2018-12-02T23:55:00',1.13331,1.13336,1.1333,1.13332,97.89,1.13341,1.13343,1.13333,1.13339,68.97,False
'2018-12-02T23:56:00',1.13332,1.13333,1.13328,1.13329,82.49,1.1334,1.13342,1.13338,1.13339,65.43,False
'2018-12-02T23:57:00',1.1333,1.13335,1.13328,1.13328,115.92,1.13339,1.13341,1.13337,1.13338,80.35,False
'2018-12-02T23:58:00',1.13328,1.13329,1.13315,1.13315,106.62,1.13339,1.13339,1.13326,1.13328,82.36,False
'2018-12-02T23:59:00',1.13316,1.13321,1.13314,1.13314,120.48,1.13328,1.13332,1.13323,1.13324,107.74,False
'2018-12-03T00:00:00',1.13314,1.13347,1.13309,1.13309,268.5,1.13326,1.13352,1.13316,1.13317,189.21,False
'2018-12-03T00:01:00',1.13309,1.13313,1.13284,1.13308,180.75,1.13316,1.13319,1.13292,1.13314,205.03,True
'2018-12-03T00:02:00',1.1331,1.13315,1.13307,1.13314,116.85,1.13313,1.1332,1.13312,1.1332,88.59,True
'2018-12-03T00:03:00',1.13313,1.13317,1.1331,1.13316,94.47,1.13318,1.13321,1.13315,1.1332,109.23,True
'2018-12-03T00:04:00',1.13315,1.13328,1.13314,1.13328,50.11,1.1332,1.13332,1.13319,1.13331,60.07,False
'2018-12-03T00:05:00',1.13325,1.13332,1.13317,1.1332,126.92,1.1333,1.13335,1.13322,1.13324,161.27,False
'2018-12-03T00:06:00',1.13319,1.1332,1.1331,1.1331,125.73,1.13326,1.13326,1.13314,1.13315,116.18,False
'2018-12-03T00:07:00',1.1331,1.1331,1.13304,1.13305,120.63,1.13314,1.13317,1.13309,1.13311,118.73,True
'2018-12-03T00:08:00',1.13304,1.13321,1.13304,1.13318,111.41,1.1331,1.13324,1.13308,1.13323,76.11,False
'2018-12-03T00:09:00',1.13318,1.1332,1.13316,1.13318,110.23,1.13322,1.13326,1.1332,1.13323,99.0,True
'2018-12-03T00:10:00',1.13318,1.13321,1.13317,1.13319,97.42,1.13322,1.13326,1.1332,1.13324,113.5,False
'2018-12-03T00:11:00',1.13317,1.13318,1.13311,1.13315,109.95,1.13323,1.13323,1.13316,1.1332,100.94,True
'2018-12-03T00:12:00',1.13316,1.13322,1.13315,1.13322,49.88,1.1332,1.13326,1.13319,1.13326,90.87,False
'2018-12-03T00:13:00',1.13323,1.13326,1.13315,1.13315,103.39,1.13327,1.13331,1.1332,1.1332,96.71,False
'2018-12-03T00:14:00',1.13315,1.13316,1.13305,1.1331,81.49,1.13321,1.13321,1.1331,1.13314,89.2,False
'2018-12-03T00:15:00',1.1331,1.1331,1.13296,1.13296,80.35,1.13314,1.13314,1.133,1.13301,130.66,True
'2018-12-03T00:16:00',1.13296,1.13313,1.13294,1.1331,110.88,1.13301,1.13316,1.13299,1.13314,147.77,False
'2018-12-03T00:17:00',1.13309,1.13309,1.13304,1.13308,128.89,1.13315,1.13315,1.1331,1.13314,147.42,False
'2018-12-03T00:18:00',1.13308,1.13311,1.13306,1.13307,164.72,1.13315,1.13316,1.1331,1.13312,190.31,False
'2018-12-03T00:19:00',1.13307,1.13307,1.13304,1.13305,93.54,1.13312,1.13312,1.13309,1.13309,118.94,False
'2018-12-03T00:20:00',1.13305,1.13306,1.13296,1.13296,152.03,1.13311,1.13311,1.13301,1.13302,175.77,False
'2018-12-03T00:21:00',1.13296,1.133,1.13288,1.13292,106.7,1.13302,1.13305,1.13294,1.13296,137.61,False
'2018-12-03T00:22:00',1.13292,1.13294,1.13287,1.13287,179.74,1.13296,1.13297,1.13293,1.13293,204.54,False
'2018-12-03T00:23:00',1.13288,1.13288,1.13282,1.13285,105.82,1.13293,1.13294,1.13284,1.1329,169.62,True
'2018-12-03T00:24:00',1.13285,1.13286,1.13285,1.13286,80.09,1.1329,1.13292,1.1329,1.13291,122.53,True
'2018-12-03T00:25:00',1.13286,1.13315,1.13286,1.13315,90.92,1.1329,1.13318,1.1329,1.13318,182.55,True
'2018-12-03T00:26:00',1.13315,1.13321,1.13313,1.1332,83.92,1.13318,1.13326,1.13316,1.13325,147.7,True
'2018-12-03T00:27:00',1.13321,1.13337,1.13317,1.13332,207.99,1.13325,1.13343,1.13322,1.13338,251.98,True
'2018-12-03T00:28:00',1.13332,1.13347,1.13332,1.13346,133.71,1.13336,1.13351,1.13336,1.1335,119.45,True
'2018-12-03T00:29:00',1.13346,1.13352,1.13346,1.13352,53.25,1.1335,1.13357,1.13349,1.13357,61.54,True
'2018-12-03T00:30:00',1.13352,1.13372,1.13348,1.13371,163.98,1.13358,1.13377,1.13352,1.13377,227.18,True
'2018-12-03T00:31:00',1.13371,1.13382,1.13371,1.13381,165.34,1.13377,1.13387,1.13376,1.13387,150.33,True
'2018-12-03T00:32:00',1.13385,1.13389,1.13385,1.13387,79.37,1.13386,1.13393,1.13386,1.13392,104.11,True
'2018-12-03T00:33:00',1.13388,1.13395,1.13386,1.13392,174.84,1.13392,1.13398,1.13391,1.13397,166.35,True
'2018-12-03T00:34:00',1.13392,1.13403,1.13392,1.13402,116.49,1.13397,1.13406,1.13397,1.13406,109.07,True
'2018-12-03T00:35:00',1.13403,1.13417,1.13401,1.13416,118.91,1.13406,1.13423,1.13405,1.13422,91.46,True
'2018-12-03T00:36:00',1.13417,1.13425,1.13416,1.13418,148.33,1.13422,1.13429,1.13421,1.13422,134.58,True
'2018-12-03T00:37:00',1.13419,1.13421,1.13418,1.13419,52.85,1.13422,1.13423,1.13422,1.13423,53.03,False
'2018-12-03T00:38:00',1.13418,1.13419,1.13414,1.13415,131.71,1.13422,1.13422,1.13418,1.13419,64.37,False
'2018-12-03T00:39:00',1.13415,1.13415,1.1339,1.13396,80.64,1.13418,1.13418,1.13394,1.134,91.66,False
'2018-12-03T00:40:00',1.13396,1.13397,1.13389,1.13389,33.75,1.13399,1.134,1.13392,1.13392,80.33,False
'2018-12-03T00:41:00',1.13388,1.13388,1.13381,1.13381,40.6,1.13392,1.13392,1.13384,1.13385,73.19,True
'2018-12-03T00:42:00',1.13381,1.13391,1.13376,1.1339,60.0,1.13384,1.13396,1.13379,1.13396,86.47,False
'2018-12-03T00:43:00',1.1339,1.13392,1.13387,1.13387,67.39,1.13396,1.13397,1.13391,1.13392,101.57,False
'2018-12-03T00:44:00',1.13387,1.1339,1.13386,1.13387,101.77,1.13392,1.13395,1.1339,1.13392,76.64,False
'2018-12-03T00:45:00',1.13387,1.13387,1.13383,1.13386,125.16,1.13392,1.13393,1.13388,1.1339,96.92,True
'2018-12-03T00:46:00',1.13388,1.13391,1.13386,1.1339,68.91,1.1339,1.13395,1.1339,1.13395,81.78,False
'2018-12-03T00:47:00',1.1339,1.13391,1.13389,1.1339,40.35,1.13394,1.13395,1.13394,1.13394,39.85,False
'2018-12-03T00:48:00',1.13391,1.13391,1.13386,1.1339,122.56,1.13394,1.13395,1.13392,1.13394,72.25,True
'2018-12-03T00:49:00',1.13389,1.13401,1.13389,1.13401,74.08,1.13395,1.13406,1.13394,1.13406,54.02,True
'2018-12-03T00:50:00',1.134,1.13412,1.134,1.13412,92.75,1.13406,1.13417,1.13405,1.13417,111.62,True
'2018-12-03T00:51:00',1.13412,1.13416,1.13412,1.13415,84.19,1.13417,1.13421,1.13415,1.13421,110.27,True
'2018-12-03T00:52:00',1.13416,1.13416,1.13414,1.13416,52.08,1.13421,1.13421,1.1342,1.13421,71.28,False
'2018-12-03T00:53:00',1.13416,1.13416,1.13415,1.13416,99.77,1.1342,1.13421,1.13419,1.1342,75.97,False
'2018-12-03T00:54:00',1.13416,1.13418,1.13415,1.13416,9.56,1.13421,1.13421,1.1342,1.1342,13.24,False
'2018-12-03T00:55:00',1.13416,1.13416,1.13412,1.13412,69.97,1.1342,1.1342,1.13416,1.13417,65.61,False
'2018-12-03T00:56:00',1.13412,1.13413,1.13411,1.13411,111.74,1.13417,1.13418,1.13416,1.13416,85.01,True
'2018-12-03T00:57:00',1.13412,1.13416,1.13412,1.13415,64.35,1.13417,1.13421,1.13416,1.1342,52.67,True
'2018-12-03T00:58:00',1.13415,1.13421,1.13415,1.13421,46.68,1.1342,1.13426,1.13419,1.13426,30.35,False
'2018-12-03T00:59:00',1.13421,1.13424,1.13421,1.13421,121.44,1.13425,1.13428,1.13425,1.13425,102.55,False
'2018-12-03T01:00:00',1.13422,1.13422,1.13411,1.13412,124.44,1.13423,1.13423,1.13413,1.13415,103.65,False
'2018-12-03T01:01:00',1.13413,1.13414,1.13394,1.13394,190.54,1.13415,1.13417,1.13398,1.13398,261.7,False
'2018-12-03T01:02:00',1.13394,1.13394,1.13333,1.13335,189.38,1.13398,1.13398,1.13337,1.13341,139.46,False
'2018-12-03T01:03:00',1.13335,1.13336,1.13312,1.13315,175.94,1.13341,1.13341,1.13317,1.13317,189.94,True
'2018-12-03T01:04:00',1.13314,1.13317,1.13304,1.13316,199.25,1.13316,1.13321,1.13308,1.13321,174.55,True
'2018-12-03T01:05:00',1.13316,1.13337,1.13316,1.1333,209.35,1.13321,1.1334,1.13321,1.13335,149.96,True
'2018-12-03T01:06:00',1.13329,1.13338,1.13329,1.13331,210.46,1.13334,1.13342,1.13334,1.13336,166.02,False
'2018-12-03T01:07:00',1.1333,1.13336,1.13325,1.13331,328.92,1.13334,1.1334,1.13326,1.13335,232.3,True
'2018-12-03T01:08:00',1.1333,1.13336,1.1333,1.13332,123.86,1.13335,1.1334,1.13335,1.13336,76.86,False
'2018-12-03T01:09:00',1.13332,1.13332,1.13319,1.13326,170.29,1.13337,1.13337,1.13321,1.1333,181.92,True
'2018-12-03T01:10:00',1.13327,1.13347,1.13327,1.13338,224.21,1.1333,1.1335,1.1333,1.13343,161.01,True
'2018-12-03T01:11:00',1.13338,1.13344,1.13335,1.13341,215.19,1.13343,1.13347,1.13339,1.13345,220.29,True
'2018-12-03T01:12:00',1.13341,1.13343,1.13339,1.13342,147.35,1.13346,1.13346,1.13342,1.13346,102.31,False
'2018-12-03T01:13:00',1.13342,1.13343,1.1334,1.13342,107.17,1.13345,1.13346,1.13342,1.13345,170.95,True
'2018-12-03T01:14:00',1.13341,1.13349,1.13341,1.13347,72.39,1.13346,1.13351,1.13345,1.1335,119.81,True
'2018-12-03T01:15:00',1.13348,1.13352,1.13347,1.13348,84.17,1.1335,1.13355,1.1335,1.13352,144.98,True
'2018-12-03T01:16:00',1.13348,1.13356,1.13347,1.13353,103.18,1.13352,1.1336,1.1335,1.13357,133.67,True
'2018-12-03T01:17:00',1.13352,1.13356,1.13351,1.13356,68.17,1.13356,1.13359,1.13355,1.13359,47.2,True
'2018-12-03T01:18:00',1.13356,1.13357,1.13355,1.13356,86.74,1.1336,1.13361,1.1336,1.13361,90.73,True
'2018-12-03T01:19:00',1.13356,1.13368,1.13356,1.13365,97.53,1.1336,1.13372,1.1336,1.1337,102.34,True
'2018-12-03T01:20:00',1.13367,1.13377,1.13366,1.13376,90.32,1.1337,1.13381,1.13368,1.1338,128.03,False
'2018-12-03T01:21:00',1.13374,1.13376,1.13362,1.13362,114.44,1.13376,1.13379,1.13367,1.13368,121.87,False
'2018-12-03T01:22:00',1.13362,1.13362,1.13352,1.13356,127.96,1.13366,1.13366,1.13355,1.1336,95.33,True
'2018-12-03T01:23:00',1.13357,1.13361,1.13356,1.13361,106.5,1.1336,1.13365,1.1336,1.13365,102.64,False
'2018-12-03T01:24:00',1.13361,1.13362,1.13357,1.13361,119.1,1.13365,1.13365,1.13362,1.13365,86.63,True
'2018-12-03T01:25:00',1.13361,1.13366,1.13361,1.13366,80.14,1.13365,1.13371,1.13364,1.13368,74.72,False
'2018-12-03T01:26:00',1.13364,1.13364,1.13347,1.13347,110.37,1.13366,1.13366,1.1335,1.1335,129.39,True
'2018-12-03T01:27:00',1.13347,1.13351,1.13346,1.1335,72.09,1.1335,1.13353,1.13349,1.13353,52.13,True
'2018-12-03T01:28:00',1.13349,1.13351,1.13349,1.1335,103.66,1.13354,1.13355,1.13354,1.13355,97.62,True
'2018-12-03T01:29:00',1.1335,1.13354,1.1335,1.13354,84.63,1.13355,1.13356,1.13354,1.13356,67.02,False
'2018-12-03T01:30:00',1.13355,1.13356,1.13346,1.13351,79.46,1.13359,1.13359,1.13349,1.13354,66.53,True
'2018-12-03T01:31:00',1.1335,1.13352,1.1335,1.13351,40.12,1.13354,1.13355,1.13354,1.13355,33.71,False
'2018-12-03T01:32:00',1.13351,1.13356,1.1335,1.1335,103.18,1.13353,1.13359,1.13353,1.13354,193.13,False
'2018-12-03T01:33:00',1.1335,1.13352,1.13345,1.13347,116.87,1.13353,1.13354,1.13348,1.13349,253.38,False
'2018-12-03T01:34:00',1.13346,1.13347,1.13335,1.1334,131.33,1.13349,1.13349,1.13338,1.13345,524.21,True
'2018-12-03T01:35:00',1.1334,1.13351,1.13339,1.1335,133.51,1.13345,1.13356,1.13342,1.13355,110.89,False
'2018-12-03T01:36:00',1.13351,1.13351,1.1334,1.13349,203.81,1.13355,1.13355,1.13345,1.13351,193.93,True
'2018-12-03T01:37:00',1.13346,1.13356,1.13345,1.13353,131.13,1.1335,1.1336,1.13348,1.13356,159.31,False
'2018-12-03T01:38:00',1.13353,1.13353,1.13351,1.13351,21.36,1.13355,1.13356,1.13354,1.13355,45.88,False
'2018-12-03T01:39:00',1.1335,1.1335,1.13337,1.13341,116.08,1.13352,1.13352,1.13339,1.13346,131.83,False
'2018-12-03T01:40:00',1.13341,1.13346,1.13337,1.13339,212.49,1.13345,1.1335,1.13341,1.13344,173.51,False
'2018-12-03T01:41:00',1.13339,1.13339,1.13336,1.13337,152.29,1.13342,1.13343,1.1334,1.13342,102.08,True
'2018-12-03T01:42:00',1.13338,1.1334,1.13336,1.13338,134.66,1.13341,1.13344,1.13341,1.13341,107.62,True
'2018-12-03T01:43:00',1.13341,1.13342,1.13338,1.13338,132.96,1.13342,1.13347,1.13341,1.13342,151.21,True
'2018-12-03T01:44:00',1.13338,1.13347,1.13338,1.13347,119.95,1.13341,1.13352,1.13341,1.13352,63.33,False
'2018-12-03T01:45:00',1.13347,1.13349,1.13343,1.13347,104.75,1.13351,1.13352,1.13347,1.13352,124.98,True
'2018-12-03T01:46:00',1.13348,1.13369,1.13348,1.13369,103.62,1.13352,1.13373,1.13352,1.13373,160.52,False
'2018-12-03T01:47:00',1.13369,1.13381,1.13366,1.13367,150.88,1.13373,1.13384,1.1337,1.1337,125.74,False
'2018-12-03T01:48:00',1.13366,1.13367,1.13351,1.13355,95.74,1.13371,1.13371,1.13355,1.1336,113.24,False
'2018-12-03T01:49:00',1.13355,1.13356,1.13354,1.13355,87.64,1.1336,1.13361,1.13358,1.1336,75.5,True
'2018-12-03T01:50:00',1.13355,1.13362,1.13355,1.13362,137.4,1.1336,1.13365,1.13359,1.13365,146.81,True
'2018-12-03T01:51:00',1.13361,1.13379,1.13361,1.13376,117.15,1.13365,1.13381,1.13365,1.13381,186.78,True
'2018-12-03T01:52:00',1.13376,1.13382,1.13375,1.13382,86.2,1.13381,1.13384,1.13378,1.13384,99.89,False
'2018-12-03T01:53:00',1.13382,1.13386,1.13381,1.13381,136.28,1.13384,1.13389,1.13384,1.13386,112.89,True
'2018-12-03T01:54:00',1.13381,1.13391,1.1338,1.13387,180.45,1.13385,1.13393,1.13381,1.13389,136.51,False
'2018-12-03T01:55:00',1.13385,1.13385,1.13366,1.13375,307.57,1.13388,1.13388,1.1337,1.13379,197.98,True
'2018-12-03T01:56:00',1.13377,1.13383,1.13376,1.13381,179.86,1.13379,1.13388,1.13379,1.13384,183.52,True
'2018-12-03T01:57:00',1.13381,1.13385,1.1338,1.13384,80.85,1.13385,1.13389,1.13383,1.13388,118.9,False
'2018-12-03T01:58:00',1.13385,1.13385,1.13364,1.13365,135.66,1.13388,1.1339,1.13368,1.1337,105.79,True
'2018-12-03T01:59:00',1.13365,1.13376,1.13365,1.13375,74.64,1.13369,1.1338,1.13369,1.13379,96.92,True
'2018-12-03T02:00:00',1.13376,1.13383,1.13371,1.13383,137.73,1.13379,1.13386,1.13374,1.13386,159.29,True
'2018-12-03T02:01:00',1.13383,1.13392,1.13383,1.13391,83.82,1.13385,1.13395,1.13385,1.13394,74.72,True
'2018-12-03T02:02:00',1.13392,1.13403,1.13388,1.13403,114.57,1.13394,1.13407,1.13392,1.13404,147.39,False
'2018-12-03T02:03:00',1.13402,1.13412,1.13397,1.13401,229.96,1.13403,1.13415,1.13402,1.13405,142.25,False
'2018-12-03T02:04:00',1.13402,1.13412,1.13397,1.13399,177.13,1.13406,1.13416,1.13401,1.13403,205.12,True
'2018-12-03T02:05:00',1.13401,1.13408,1.13397,1.13406,150.41,1.13404,1.13412,1.13401,1.1341,127.07,False
'2018-12-03T02:06:00',1.13407,1.13407,1.13393,1.13393,153.01,1.1341,1.13411,1.13396,1.13396,174.91,True
'2018-12-03T02:07:00',1.13393,1.13409,1.13393,1.13408,149.75,1.13396,1.13413,1.13396,1.13411,152.94,True
'2018-12-03T02:08:00',1.13408,1.13418,1.13407,1.13417,158.13,1.13411,1.13422,1.13411,1.13419,152.29,True
'2018-12-03T02:09:00',1.13416,1.13419,1.13414,1.13419,87.13,1.13419,1.13422,1.13418,1.13421,144.75,True
'2018-12-03T02:10:00',1.13418,1.13432,1.13416,1.1343,123.18,1.13421,1.13435,1.1342,1.13435,116.4,False
'2018-12-03T02:11:00',1.13431,1.13431,1.13412,1.13412,160.86,1.13435,1.13435,1.13415,1.13415,162.71,False
'2018-12-03T02:12:00',1.13411,1.13416,1.1341,1.13411,168.83,1.13415,1.13419,1.13415,1.13415,118.43,True
'2018-12-03T02:13:00',1.1341,1.13412,1.13408,1.13412,149.82,1.13415,1.13416,1.13412,1.13416,97.74,True
'2018-12-03T02:14:00',1.13412,1.13426,1.13411,1.13425,201.34,1.13415,1.1343,1.13415,1.13429,113.54,False
'2018-12-03T02:15:00',1.13425,1.13426,1.1342,1.13421,188.78,1.1343,1.1343,1.13424,1.13426,170.04,False
'2018-12-03T02:16:00',1.13422,1.13423,1.13408,1.13412,167.75,1.13426,1.13427,1.13412,1.13415,121.54,False
'2018-12-03T02:17:00',1.1341,1.13411,1.13402,1.13402,182.81,1.13415,1.13415,1.13405,1.13407,139.35,False
'2018-12-03T02:18:00',1.13403,1.13405,1.13398,1.13399,189.09,1.13407,1.13409,1.13401,1.13401,211.34,False
'2018-12-03T02:19:00',1.13399,1.13399,1.13394,1.13395,191.83,1.13402,1.13404,1.13397,1.13399,213.1,True
'2018-12-03T02:20:00',1.13397,1.134,1.13397,1.13398,192.43,1.13399,1.13404,1.13399,1.13401,191.88,False
'2018-12-03T02:21:00',1.13397,1.13398,1.13396,1.13396,104.9,1.134,1.13401,1.13399,1.134,72.34,False
'2018-12-03T02:22:00',1.13396,1.13399,1.13395,1.13396,113.27,1.134,1.13401,1.13399,1.13399,113.85,True
'2018-12-03T02:23:00',1.13396,1.13398,1.13395,1.13398,109.13,1.13399,1.13401,1.13397,1.13401,155.67,False
'2018-12-03T02:24:00',1.13398,1.13399,1.13396,1.13397,87.59,1.13401,1.13401,1.13399,1.13399,28.43,True
'2018-12-03T02:25:00',1.13397,1.13399,1.13396,1.13398,65.51,1.13399,1.13402,1.13399,1.134,34.37,True
'2018-12-03T02:26:00',1.134,1.13408,1.134,1.13406,63.68,1.13402,1.13411,1.13402,1.13411,41.26,False
'2018-12-03T02:27:00',1.13407,1.13408,1.13405,1.13406,100.11,1.1341,1.13411,1.13409,1.13411,139.06,False
'2018-12-03T02:28:00',1.13407,1.13407,1.13406,1.13406,124.42,1.1341,1.13411,1.13409,1.13409,101.42,False
'2018-12-03T02:29:00',1.13406,1.13406,1.13405,1.13405,33.78,1.13409,1.13409,1.13407,1.13409,23.35,False
'2018-12-03T02:30:00',1.13406,1.13406,1.1339,1.13391,112.72,1.13409,1.13409,1.13393,1.13393,110.56,False
'2018-12-03T02:31:00',1.13391,1.13392,1.13385,1.13389,135.11,1.13393,1.13394,1.13388,1.13391,77.65,True
'2018-12-03T02:32:00',1.1339,1.13395,1.13389,1.13395,85.02,1.13391,1.13396,1.13391,1.13396,45.93,True
'2018-12-03T02:33:00',1.13395,1.13401,1.13392,1.134,134.5,1.13397,1.13402,1.13394,1.13402,143.02,True
'2018-12-03T02:34:00',1.134,1.1341,1.134,1.13401,76.4,1.13402,1.13413,1.13402,1.13403,108.03,False
'2018-12-03T02:35:00',1.134,1.134,1.13399,1.13399,68.05,1.13403,1.13403,1.13401,1.13401,44.47,True
'2018-12-03T02:36:00',1.13399,1.13403,1.13396,1.13403,69.81,1.13401,1.13406,1.13399,1.13406,57.97,True
'2018-12-03T02:37:00',1.13405,1.13424,1.13405,1.13422,136.21,1.13407,1.13426,1.13407,1.13424,112.08,False
'2018-12-03T02:38:00',1.13422,1.13422,1.13414,1.13414,97.9,1.13425,1.13425,1.13417,1.13417,69.25,False
'2018-12-03T02:39:00',1.13413,1.13414,1.134,1.134,100.1,1.13417,1.13417,1.13404,1.13405,81.59,True
'2018-12-03T02:40:00',1.134,1.13405,1.134,1.13405,127.23,1.13405,1.13408,1.13403,1.13408,127.64,True
'2018-12-03T02:41:00',1.13405,1.13408,1.13405,1.13407,52.31,1.13408,1.1341,1.13408,1.1341,56.74,False
'2018-12-03T02:42:00',1.13406,1.13406,1.13405,1.13405,58.85,1.1341,1.1341,1.13408,1.13409,31.15,False
'2018-12-03T02:43:00',1.13405,1.13405,1.134,1.13402,83.39,1.1341,1.1341,1.13403,1.13405,65.88,False
'2018-12-03T02:44:00',1.13401,1.13403,1.134,1.13401,49.66,1.13405,1.13406,1.13403,1.13405,52.06,False
'2018-12-03T02:45:00',1.13401,1.13401,1.13395,1.13395,73.62,1.13404,1.13405,1.13397,1.13398,116.13,False
'2018-12-03T02:46:00',1.13395,1.13396,1.13391,1.13391,119.48,1.13398,1.13399,1.13394,1.13395,127.59,False
'2018-12-03T02:47:00',1.13391,1.13394,1.1339,1.1339,64.75,1.13395,1.13397,1.13394,1.13395,70.19,False
'2018-12-03T02:48:00',1.1339,1.13391,1.1339,1.1339,110.43,1.13395,1.13395,1.13394,1.13395,65.14,True
'2018-12-03T02:49:00',1.1339,1.13396,1.1339,1.13395,114.14,1.13395,1.134,1.13395,1.13398,98.15,True
'2018-12-03T02:50:00',1.13395,1.13397,1.13395,1.13396,73.1,1.13398,1.13399,1.13398,1.13399,29.53,True
'2018-12-03T02:51:00',1.13396,1.13402,1.13396,1.13401,53.22,1.13399,1.13405,1.13399,1.13405,38.84,False
'2018-12-03T02:52:00',1.13402,1.13402,1.13401,1.13401,22.61,1.13405,1.13405,1.13405,1.13405,25.44,True
'2018-12-03T02:53:00',1.134,1.13413,1.134,1.13411,123.88,1.13405,1.13416,1.13405,1.13415,97.07,True
'2018-12-03T02:54:00',1.13411,1.13413,1.13411,1.13412,63.21,1.13414,1.13417,1.13414,1.13415,67.03,True
'2018-12-03T02:55:00',1.13415,1.13424,1.13413,1.13423,142.88,1.13417,1.13427,1.13416,1.13427,155.26,False
'2018-12-03T02:56:00',1.13423,1.13427,1.13395,1.13395,185.31,1.13427,1.1343,1.13399,1.13399,157.14,True
'2018-12-03T02:57:00',1.13395,1.134,1.13394,1.13396,123.97,1.134,1.13403,1.13398,1.13399,105.6,False
'2018-12-03T02:58:00',1.13395,1.13395,1.13385,1.13386,165.39,1.13399,1.13399,1.13389,1.1339,140.41,False
'2018-12-03T02:59:00',1.13386,1.1339,1.13385,1.13386,87.92,1.13389,1.13393,1.13389,1.13389,79.26,True
'2018-12-03T03:00:00',1.13386,1.13401,1.13385,1.134,118.68,1.13388,1.13406,1.13388,1.13405,132.63,True
'2018-12-03T03:01:00',1.134,1.13412,1.134,1.13411,134.33,1.13404,1.13415,1.13403,1.13415,124.62,False
'2018-12-03T03:02:00',1.13412,1.1342,1.13396,1.13409,162.02,1.13415,1.13422,1.13399,1.13412,116.72,True
'2018-12-03T03:03:00',1.13409,1.13425,1.13409,1.13421,175.81,1.13412,1.13429,1.13412,1.13425,146.43,False
'2018-12-03T03:04:00',1.13419,1.13419,1.13411,1.13412,83.81,1.13422,1.13422,1.13414,1.13415,48.97,True
'2018-12-03T03:05:00',1.13412,1.13413,1.13409,1.13413,111.8,1.13415,1.13417,1.13412,1.13415,78.48,True
'2018-12-03T03:06:00',1.13415,1.13441,1.13415,1.13439,50.68,1.13417,1.13443,1.13417,1.13441,107.22,False
'2018-12-03T03:07:00',1.13439,1.13444,1.13435,1.13435,419.95,1.13441,1.13447,1.13438,1.13438,127.68,True
'2018-12-03T03:08:00',1.13435,1.13449,1.13435,1.13449,64.97,1.13437,1.13451,1.13437,1.13451,92.01,False
'2018-12-03T03:09:00',1.13449,1.13449,1.13445,1.13447,121.16,1.13451,1.13451,1.13448,1.13451,141.91,True
'2018-12-03T03:10:00',1.13448,1.13449,1.13444,1.13449,176.73,1.13451,1.13452,1.13447,1.13451,169.6,False
'2018-12-03T03:11:00',1.13449,1.13456,1.13445,1.13447,144.18,1.13452,1.13458,1.13448,1.13449,142.07,True
'2018-12-03T03:12:00',1.13447,1.13448,1.13445,1.13447,78.57,1.13448,1.13451,1.13447,1.1345,77.65,True
'2018-12-03T03:13:00',1.13447,1.13453,1.13447,1.1345,152.87,1.13451,1.13457,1.1345,1.13455,137.26,True
'2018-12-03T03:14:00',1.13452,1.13458,1.13452,1.13458,80.92,1.13455,1.13461,1.13454,1.1346,100.06,True
'2018-12-03T03:15:00',1.13458,1.13462,1.13455,1.13462,178.21,1.1346,1.13466,1.13457,1.13466,230.19,True
'2018-12-03T03:16:00',1.13462,1.13472,1.13461,1.13464,178.38,1.13466,1.13476,1.13466,1.13468,154.48,False
'2018-12-03T03:17:00',1.13464,1.13464,1.13457,1.13463,122.91,1.13466,1.13466,1.13461,1.13466,99.26,False
'2018-12-03T03:18:00',1.13461,1.13466,1.1346,1.13462,181.65,1.13465,1.13469,1.13464,1.13466,142.99,True
'2018-12-03T03:19:00',1.13461,1.13468,1.13458,1.13464,140.45,1.13466,1.13472,1.13461,1.13469,154.36,True
'2018-12-03T03:20:00',1.13465,1.13468,1.13464,1.13466,112.26,1.1347,1.13472,1.13468,1.13469,138.4,False
'2018-12-03T03:21:00',1.13466,1.13466,1.13461,1.13463,68.45,1.13468,1.13469,1.13465,1.13465,70.23,True
'2018-12-03T03:22:00',1.13463,1.13468,1.13463,1.13466,125.73,1.13465,1.13471,1.13465,1.13468,195.26,False
'2018-12-03T03:23:00',1.13465,1.13467,1.1346,1.13463,107.11,1.13469,1.1347,1.13463,1.13466,117.58,False
'2018-12-03T03:24:00',1.13462,1.13465,1.13461,1.13461,63.13,1.13465,1.13467,1.13464,1.13464,81.05,True
'2018-12-03T03:25:00',1.13461,1.13466,1.1346,1.13462,114.45,1.13464,1.13469,1.13463,1.13465,134.75,True
'2018-12-03T03:26:00',1.13462,1.13468,1.1346,1.13465,145.75,1.13466,1.13471,1.13464,1.13469,190.88,True
'2018-12-03T03:27:00',1.13467,1.13474,1.13464,1.13471,182.08,1.1347,1.13477,1.13467,1.13475,190.28,True
'2018-12-03T03:28:00',1.13471,1.13491,1.13471,1.13487,245.86,1.13473,1.13494,1.13473,1.13492,168.97,False
'2018-12-03T03:29:00',1.13487,1.13492,1.1348,1.13482,123.29,1.13491,1.13496,1.13483,1.13484,139.45,False
'2018-12-03T03:30:00',1.13481,1.13483,1.1348,1.1348,89.98,1.13484,1.13486,1.13483,1.13485,98.27,True
'2018-12-03T03:31:00',1.13481,1.13485,1.1348,1.13484,129.78,1.13484,1.13489,1.13484,1.13488,117.7,True
'2018-12-03T03:32:00',1.13484,1.13506,1.13484,1.13506,243.11,1.13489,1.13509,1.13488,1.13509,163.31,False
'2018-12-03T03:33:00',1.13504,1.13506,1.13495,1.13505,192.76,1.13508,1.13509,1.13499,1.13508,144.52,False
'2018-12-03T03:34:00',1.13505,1.13509,1.13495,1.13496,166.29,1.13509,1.13513,1.13498,1.135,177.08,False
'2018-12-03T03:35:00',1.13496,1.13496,1.1349,1.13496,113.5,1.13499,1.135,1.13493,1.13499,106.04,True
'2018-12-03T03:36:00',1.13495,1.13511,1.13495,1.13511,50.94,1.13498,1.13515,1.13498,1.13515,78.85,False
'2018-12-03T03:37:00',1.13511,1.13522,1.13505,1.13505,212.3,1.13515,1.13526,1.1351,1.1351,217.23,True
'2018-12-03T03:38:00',1.13508,1.13521,1.13506,1.13511,208.19,1.13511,1.13525,1.13508,1.13514,150.18,False
'2018-12-03T03:39:00',1.13514,1.13522,1.13511,1.13511,217.92,1.13516,1.13525,1.13513,1.13514,151.68,True
'2018-12-03T03:40:00',1.13511,1.13515,1.13505,1.13511,337.26,1.13514,1.13517,1.13508,1.13515,145.61,True
'2018-12-03T03:41:00',1.13511,1.13531,1.13511,1.13531,179.18,1.13515,1.13535,1.13514,1.13535,109.66,False
'2018-12-03T03:42:00',1.1353,1.13533,1.13526,1.1353,1331.35,1.13535,1.13536,1.13528,1.13533,118.79,False
'2018-12-03T03:43:00',1.13531,1.13533,1.13526,1.1353,1170.5699,1.13533,1.13535,1.13529,1.13533,66.43,True
'2018-12-03T03:44:00',1.1353,1.13534,1.1353,1.13531,154.08,1.13533,1.13536,1.13531,1.13535,167.72,False
'2018-12-03T03:45:00',1.13531,1.13532,1.13523,1.13526,167.2,1.13535,1.13535,1.13526,1.13531,171.41,True
'2018-12-03T03:46:00',1.13528,1.13533,1.13524,1.13532,130.53,1.13531,1.13536,1.13526,1.13535,188.3,True
'2018-12-03T03:47:00',1.13532,1.13552,1.13532,1.13544,203.58,1.13536,1.13556,1.13536,1.13546,170.09,True
'2018-12-03T03:48:00',1.13543,1.13557,1.13543,1.13557,121.07,1.13546,1.1356,1.13546,1.1356,145.51,False
'2018-12-03T03:49:00',1.13555,1.13557,1.13546,1.13546,151.71,1.13558,1.13561,1.13549,1.13549,131.64,False
'2018-12-03T03:50:00',1.13545,1.13547,1.13542,1.13545,115.93,1.13548,1.1355,1.13545,1.13549,96.72,True
'2018-12-03T03:51:00',1.13546,1.13547,1.13545,1.13546,81.64,1.13549,1.13551,1.13548,1.13549,97.75,False
'2018-12-03T03:52:00',1.13546,1.13547,1.1353,1.13531,125.93,1.1355,1.1355,1.13532,1.13535,133.88,False
'2018-12-03T03:53:00',1.13531,1.13535,1.13531,1.13531,108.99,1.13534,1.13538,1.13534,1.13534,135.01,False
'2018-12-03T03:54:00',1.13531,1.13532,1.13525,1.13526,180.32,1.13534,1.13535,1.13527,1.13528,127.91,False
'2018-12-03T03:55:00',1.13525,1.13527,1.1352,1.1352,130.7,1.13529,1.1353,1.13523,1.13524,97.43,False
'2018-12-03T03:56:00',1.1352,1.13521,1.13514,1.13516,196.82,1.13525,1.13525,1.13517,1.13521,176.88,True
'2018-12-03T03:57:00',1.13516,1.13523,1.13516,1.13521,113.19,1.13521,1.13526,1.1352,1.13526,127.64,True
'2018-12-03T03:58:00',1.13521,1.13527,1.13521,1.13523,145.06,1.13526,1.13531,1.13526,1.13526,99.15,True
'2018-12-03T03:59:00',1.13524,1.13527,1.13522,1.13527,123.55,1.13526,1.1353,1.13525,1.1353,141.78,False
'2018-12-03T04:00:00',1.13527,1.13527,1.13521,1.13521,142.42,1.1353,1.13531,1.13525,1.13525,100.16,False
'2018-12-03T04:01:00',1.13521,1.13523,1.13511,1.13517,154.94,1.13525,1.13525,1.13515,1.1352,117.73,False
'2018-12-03T04:02:00',1.13516,1.13518,1.13516,1.13516,99.22,1.13521,1.13521,1.13519,1.13521,109.23,False
'2018-12-03T04:03:00',1.13516,1.13518,1.13513,1.13513,89.53,1.13521,1.13521,1.13516,1.13516,104.43,False
'2018-12-03T04:04:00',1.13513,1.13514,1.1351,1.13512,59.28,1.13515,1.13516,1.13513,1.13515,82.06,False
'2018-12-03T04:05:00',1.13513,1.13518,1.13501,1.13506,158.23,1.13515,1.1352,1.13506,1.13509,131.9,True
'2018-12-03T04:06:00',1.13503,1.13511,1.13503,1.13511,107.19,1.13506,1.13515,1.13506,1.13515,108.83,False
'2018-12-03T04:07:00',1.13511,1.13511,1.13506,1.13506,91.46,1.13515,1.13515,1.13509,1.1351,119.94,False
'2018-12-03T04:08:00',1.13506,1.13507,1.13506,1.13506,106.47,1.1351,1.1351,1.13509,1.1351,44.63,False
'2018-12-03T04:09:00',1.13507,1.13507,1.13482,1.13487,197.07,1.1351,1.1351,1.13485,1.1349,150.98,True
'2018-12-03T04:10:00',1.13486,1.13495,1.13486,1.13495,127.8,1.13491,1.13499,1.13489,1.13498,130.24,True
'2018-12-03T04:11:00',1.13494,1.135,1.13492,1.13495,194.76,1.13498,1.13503,1.13495,1.135,157.45,True
'2018-12-03T04:12:00',1.13495,1.13497,1.13495,1.13496,101.03,1.135,1.13501,1.13499,1.135,133.72,True
'2018-12-03T04:13:00',1.13497,1.13502,1.13496,1.13501,114.07,1.13499,1.13506,1.13499,1.13504,108.37,True
'2018-12-03T04:14:00',1.13501,1.13517,1.13501,1.13517,124.04,1.13504,1.1352,1.13504,1.1352,96.75,False
'2018-12-03T04:15:00',1.13516,1.13517,1.13513,1.13514,107.74,1.1352,1.13521,1.13516,1.13517,69.63,False
'2018-12-03T04:16:00',1.13515,1.13515,1.13507,1.13508,68.83,1.13517,1.13517,1.1351,1.1351,82.15,False
'2018-12-03T04:17:00',1.1351,1.1351,1.13498,1.13501,64.08,1.13511,1.13512,1.135,1.13503,40.33,False
'2018-12-03T04:18:00',1.13502,1.13502,1.13496,1.13496,109.74,1.13503,1.13504,1.135,1.135,47.05,False
'2018-12-03T04:19:00',1.13495,1.13495,1.13486,1.13486,132.98,1.13496,1.13496,1.13489,1.13489,81.42,True
'2018-12-03T04:20:00',1.13489,1.1349,1.13485,1.13487,73.5,1.1349,1.13492,1.13487,1.1349,40.46,False
'2018-12-03T04:21:00',1.13487,1.13487,1.13479,1.13482,76.52,1.1349,1.1349,1.13482,1.13484,83.76,False
'2018-12-03T04:22:00',1.13481,1.13482,1.1348,1.13481,73.83,1.13485,1.13485,1.13483,1.13485,77.93,False
'2018-12-03T04:23:00',1.13482,1.13482,1.13481,1.13481,44.95,1.13486,1.13486,1.13483,1.13483,89.54,False
'2018-12-03T04:24:00',1.13481,1.13482,1.13476,1.13481,131.78,1.13483,1.13484,1.13478,1.13483,198.03,False
'2018-12-03T04:25:00',1.1348,1.13482,1.1348,1.1348,37.68,1.13483,1.13484,1.13483,1.13484,22.25,False
'2018-12-03T04:26:00',1.1348,1.13482,1.13475,1.13476,114.71,1.13481,1.13485,1.13477,1.13479,114.51,False
'2018-12-03T04:27:00',1.13477,1.13477,1.13472,1.13475,50.02,1.13479,1.13479,1.13475,1.13478,69.98,True
'2018-12-03T04:28:00',1.13474,1.13477,1.13474,1.13476,105.77,1.13477,1.1348,1.13477,1.13479,93.26,True
'2018-12-03T04:29:00',1.13477,1.13487,1.13476,1.13485,118.03,1.13479,1.1349,1.13479,1.1349,83.98,True
'2018-12-03T04:30:00',1.13485,1.13487,1.1348,1.13486,119.25,1.13489,1.1349,1.13484,1.1349,73.91,False
'2018-12-03T04:31:00',1.13487,1.13487,1.13475,1.13476,116.89,1.1349,1.1349,1.13478,1.13479,134.0,True
'2018-12-03T04:32:00',1.13476,1.13477,1.13475,1.13477,47.99,1.1348,1.1348,1.13477,1.1348,61.57,False
'2018-12-03T04:33:00',1.13477,1.13477,1.13471,1.13476,82.09,1.1348,1.1348,1.13474,1.1348,98.12,True
'2018-12-03T04:34:00',1.13477,1.13482,1.13477,1.13482,57.51,1.1348,1.13485,1.1348,1.13485,82.6,False
'2018-12-03T04:35:00',1.13481,1.13482,1.13481,1.13482,32.94,1.13485,1.13485,1.13484,1.13484,53.01,False
'2018-12-03T04:36:00',1.13482,1.13482,1.13474,1.13477,78.09,1.13485,1.13485,1.13478,1.13479,83.9,False
'2018-12-03T04:37:00',1.13476,1.13477,1.13475,1.13476,116.8,1.1348,1.1348,1.13478,1.1348,144.99,False
'2018-12-03T04:38:00',1.13476,1.13478,1.13476,1.13476,73.06,1.13479,1.1348,1.13479,1.1348,51.25,False
'2018-12-03T04:39:00',1.13477,1.13478,1.13467,1.13467,84.12,1.1348,1.13481,1.1347,1.1347,110.17,True
'2018-12-03T04:40:00',1.13468,1.13482,1.13468,1.1348,211.65,1.1347,1.13485,1.1347,1.13483,248.87,False
'2018-12-03T04:41:00',1.1348,1.13482,1.13465,1.13466,123.02,1.13483,1.13484,1.13468,1.13471,111.14,True
'2018-12-03T04:42:00',1.13467,1.1347,1.13462,1.1347,172.61,1.1347,1.13473,1.13465,1.13472,165.98,False
'2018-12-03T04:43:00',1.13469,1.13469,1.13452,1.13455,258.05,1.13471,1.13471,1.13455,1.13459,151.93,True
'2018-12-03T04:44:00',1.13456,1.1348,1.13456,1.13476,257.16,1.13459,1.13484,1.13459,1.1348,174.51,False
'2018-12-03T04:45:00',1.13479,1.13479,1.13475,1.13476,223.84,1.13481,1.13482,1.13478,1.1348,147.41,False
'2018-12-03T04:46:00',1.13476,1.13477,1.13475,1.13476,109.36,1.13479,1.1348,1.13479,1.1348,96.52,True
'2018-12-03T04:47:00',1.13476,1.13477,1.13474,1.13476,90.69,1.13479,1.13481,1.13478,1.13481,124.98,True
'2018-12-03T04:48:00',1.13477,1.13482,1.13476,1.13479,200.46,1.1348,1.13485,1.1348,1.13484,211.66,True
'2018-12-03T04:49:00',1.13479,1.13488,1.13479,1.13486,118.79,1.13484,1.1349,1.13483,1.13489,129.23,True
'2018-12-03T04:50:00',1.13486,1.13495,1.13486,1.13495,98.79,1.13488,1.13499,1.13488,1.13498,76.5,False
'2018-12-03T04:51:00',1.13495,1.13495,1.13484,1.13484,142.82,1.13498,1.13498,1.13488,1.13489,143.81,False
'2018-12-03T04:52:00',1.13485,1.13487,1.13472,1.13482,126.02,1.13488,1.13489,1.13474,1.13485,158.94,False
'2018-12-03T04:53:00',1.13482,1.13488,1.13473,1.13474,170.44,1.13485,1.13491,1.13476,1.13478,167.84,True
'2018-12-03T04:54:00',1.13475,1.13478,1.13471,1.13477,92.0,1.13476,1.1348,1.13474,1.13479,105.47,True
'2018-12-03T04:55:00',1.13477,1.13488,1.13466,1.13487,154.22,1.13479,1.13491,1.13469,1.13491,157.57,True
'2018-12-03T04:56:00',1.13489,1.13508,1.13486,1.13491,235.37,1.13491,1.1351,1.13489,1.13493,269.26,False
'2018-12-03T04:57:00',1.13491,1.13491,1.13476,1.13487,109.34,1.13494,1.13494,1.1348,1.1349,130.06,False
'2018-12-03T04:58:00',1.13487,1.13501,1.13475,1.13476,173.68,1.1349,1.13505,1.13479,1.1348,203.76,True
'2018-12-03T04:59:00',1.13476,1.13494,1.13471,1.13477,203.22,1.13479,1.13496,1.13474,1.13481,170.16,False
'2018-12-03T05:00:00',1.13476,1.13481,1.13464,1.13464,248.75,1.1348,1.13484,1.13468,1.13468,344.71,True
'2018-12-03T05:01:00',1.13465,1.13497,1.13465,1.13492,189.34,1.13467,1.135,1.13467,1.13496,203.84,False
'2018-12-03T05:02:00',1.13493,1.135,1.13485,1.13489,185.76,1.13496,1.13502,1.13489,1.13491,235.43,True
'2018-12-03T05:03:00',1.13488,1.13495,1.13481,1.13494,198.6,1.13491,1.13498,1.13485,1.13496,228.03,True
'2018-12-03T05:04:00',1.13494,1.13529,1.13494,1.13524,176.49,1.13496,1.13532,1.13496,1.13527,304.29,True
'2018-12-03T05:05:00',1.13524,1.13569,1.13524,1.13544,293.65,1.13525,1.13573,1.13525,1.13549,329.99,False
'2018-12-03T05:06:00',1.13543,1.13543,1.13526,1.13528,181.4,1.13546,1.13546,1.1353,1.13532,141.39,True
'2018-12-03T05:07:00',1.13528,1.13549,1.13527,1.13548,156.29,1.13532,1.13553,1.13531,1.13551,132.64,False
'2018-12-03T05:08:00',1.13549,1.13553,1.13542,1.13542,216.73,1.13553,1.13555,1.13546,1.13546,171.34,False
'2018-12-03T05:09:00',1.13543,1.13544,1.13533,1.13537,183.83,1.13545,1.13548,1.13537,1.1354,161.53,True
'2018-12-03T05:10:00',1.13537,1.13547,1.13535,1.13542,192.04,1.13539,1.1355,1.13539,1.13545,203.47,True
'2018-12-03T05:11:00',1.13541,1.13548,1.1354,1.13543,207.01,1.13546,1.13551,1.13542,1.13546,229.1,False
'2018-12-03T05:12:00',1.13542,1.13542,1.13536,1.13537,110.66,1.13546,1.13546,1.13539,1.1354,104.24,False
'2018-12-03T05:13:00',1.13536,1.13537,1.1353,1.13531,103.46,1.13539,1.1354,1.13533,1.13534,132.9,False
'2018-12-03T05:14:00',1.13531,1.13532,1.1353,1.1353,136.01,1.13535,1.13535,1.13533,1.13535,87.08,False
'2018-12-03T05:15:00',1.13531,1.13531,1.13526,1.13526,57.19,1.13535,1.13535,1.1353,1.1353,86.54,False
'2018-12-03T05:16:00',1.13526,1.13526,1.13521,1.13521,38.56,1.13529,1.13529,1.13525,1.13525,61.46,True
'2018-12-03T05:17:00',1.13522,1.13526,1.13521,1.13523,106.22,1.13525,1.1353,1.13524,1.13526,96.35,True
'2018-12-03T05:18:00',1.13522,1.13525,1.13522,1.13523,51.56,1.13525,1.13528,1.13524,1.13527,82.59,False
'2018-12-03T05:19:00',1.13525,1.13525,1.13516,1.13516,98.54,1.13527,1.13528,1.13519,1.1352,120.61,True
'2018-12-03T05:20:00',1.13515,1.13526,1.13515,1.13522,71.5,1.1352,1.13528,1.13519,1.13525,77.98,False
'2018-12-03T05:21:00',1.13522,1.13523,1.13518,1.13521,65.47,1.13525,1.13525,1.13521,1.13524,88.72,True
'2018-12-03T05:22:00',1.1352,1.13522,1.1352,1.13522,53.49,1.13524,1.13525,1.13523,1.13524,67.05,False
'2018-12-03T05:23:00',1.13522,1.13522,1.13518,1.13521,36.49,1.13525,1.13526,1.1352,1.13525,58.48,False
'2018-12-03T05:24:00',1.13521,1.13522,1.1352,1.13521,74.11,1.13524,1.13525,1.13522,1.13525,114.33,False
'2018-12-03T05:25:00',1.13522,1.13522,1.13516,1.13517,85.7,1.13525,1.13525,1.1352,1.1352,113.73,False
'2018-12-03T05:26:00',1.13517,1.13518,1.13516,1.13516,87.62,1.1352,1.13521,1.1352,1.13521,143.92,True
'2018-12-03T05:27:00',1.13516,1.1353,1.13516,1.13523,107.39,1.1352,1.13532,1.1352,1.13525,112.71,False
'2018-12-03T05:28:00',1.13523,1.13523,1.13515,1.13516,76.3,1.13527,1.13527,1.13519,1.1352,93.35,True
'2018-12-03T05:29:00',1.13517,1.13531,1.13516,1.13531,85.82,1.1352,1.13535,1.1352,1.13535,98.72,False
'2018-12-03T05:30:00',1.13531,1.13536,1.13526,1.13526,110.91,1.13535,1.13541,1.1353,1.1353,164.01,False
'2018-12-03T05:31:00',1.13526,1.13527,1.13507,1.13509,97.22,1.1353,1.13531,1.1351,1.13513,105.82,True
'2018-12-03T05:32:00',1.13509,1.13511,1.13506,1.1351,120.96,1.13514,1.13515,1.1351,1.13514,87.64,False
'2018-12-03T05:33:00',1.1351,1.13511,1.13506,1.13508,134.07,1.13513,1.13515,1.1351,1.1351,155.4,False
'2018-12-03T05:34:00',1.13508,1.13511,1.13504,1.13506,84.79,1.13511,1.13515,1.13506,1.13509,93.21,False
'2018-12-03T05:35:00',1.13506,1.13506,1.13501,1.13501,129.73,1.13509,1.13509,1.13505,1.13505,86.82,True
'2018-12-03T05:36:00',1.13502,1.13512,1.13501,1.13511,126.35,1.13505,1.13516,1.13504,1.13515,105.22,False
'2018-12-03T05:37:00',1.13511,1.13513,1.13506,1.13511,101.16,1.13515,1.13516,1.13509,1.13514,115.92,False
'2018-12-03T05:38:00',1.13511,1.13517,1.13505,1.13508,92.07,1.13514,1.13521,1.13509,1.13511,113.55,False
'2018-12-03T05:39:00',1.13507,1.13507,1.13506,1.13506,60.38,1.13511,1.13511,1.13508,1.13509,64.86,False
'2018-12-03T05:40:00',1.13506,1.13506,1.135,1.13501,87.16,1.1351,1.1351,1.13504,1.13505,55.34,True
'2018-12-03T05:41:00',1.13502,1.13518,1.13501,1.13513,131.72,1.13505,1.13521,1.13505,1.13516,145.55,True
'2018-12-03T05:42:00',1.13511,1.13517,1.13507,1.13517,125.28,1.13516,1.13521,1.1351,1.1352,104.87,False
'2018-12-03T05:43:00',1.13516,1.13523,1.13515,1.13516,102.24,1.1352,1.13527,1.13518,1.13519,83.77,False
'2018-12-03T05:44:00',1.13516,1.13518,1.13511,1.13512,71.92,1.1352,1.1352,1.13515,1.13515,77.8,True
'2018-12-03T05:45:00',1.13512,1.13516,1.13511,1.13513,71.8,1.13515,1.13519,1.13515,1.13516,79.33,False
'2018-12-03T05:46:00',1.13513,1.13515,1.13504,1.13504,53.8,1.13516,1.13519,1.13506,1.13508,60.91,True
'2018-12-03T05:47:00',1.13506,1.13516,1.13506,1.13516,193.91,1.13508,1.1352,1.13508,1.1352,92.12,False
'2018-12-03T05:48:00',1.13516,1.13517,1.13499,1.13505,167.31,1.13519,1.1352,1.13503,1.13508,136.81,False
'2018-12-03T05:49:00',1.13504,1.13511,1.13502,1.13505,118.69,1.13508,1.13515,1.13506,1.13507,58.9,True
'2018-12-03T05:50:00',1.13503,1.13513,1.135,1.13511,128.37,1.13507,1.13516,1.13504,1.13514,83.22,False
'2018-12-03T05:51:00',1.13511,1.13511,1.13501,1.13506,118.92,1.13515,1.13515,1.13505,1.1351,111.76,True
'2018-12-03T05:52:00',1.13506,1.13522,1.13506,1.13517,109.0,1.1351,1.13527,1.1351,1.13521,170.63,False
'2018-12-03T05:53:00',1.13517,1.13528,1.13516,1.13516,153.92,1.1352,1.13531,1.1352,1.1352,161.67,False
'2018-12-03T05:54:00',1.13517,1.13517,1.1351,1.13511,131.26,1.1352,1.13521,1.13513,1.13516,119.1,False
'2018-12-03T05:55:00',1.13511,1.13518,1.13502,1.13504,195.03,1.13516,1.13523,1.13507,1.13507,250.14,True
'2018-12-03T05:56:00',1.13504,1.13511,1.13501,1.13505,116.32,1.13507,1.13514,1.13505,1.13509,199.05,True
'2018-12-03T05:57:00',1.13504,1.13511,1.13502,1.13511,136.51,1.13509,1.13515,1.13506,1.13515,141.47,False
'2018-12-03T05:58:00',1.13511,1.13511,1.13501,1.13502,103.57,1.13515,1.13515,1.13505,1.13505,90.49,False
'2018-12-03T05:59:00',1.13502,1.13502,1.13496,1.13497,53.91,1.13505,1.13505,1.135,1.13501,75.15,True
'2018-12-03T06:00:00',1.135,1.13507,1.13497,1.13505,68.5,1.13502,1.1351,1.13502,1.13508,87.84,False
'2018-12-03T06:01:00',1.13505,1.13505,1.13496,1.13498,131.39,1.13508,1.13508,1.13499,1.13502,161.71,True
'2018-12-03T06:02:00',1.13498,1.13512,1.13498,1.13512,102.48,1.13502,1.13516,1.13501,1.13516,121.72,False
'2018-12-03T06:03:00',1.13512,1.13512,1.135,1.13501,80.6,1.13515,1.13516,1.13503,1.13503,109.42,False
'2018-12-03T06:04:00',1.135,1.13501,1.13491,1.13498,84.3,1.13505,1.13505,1.13495,1.13501,73.84,True
'2018-12-03T06:05:00',1.13497,1.13502,1.13497,1.13502,111.09,1.13501,1.13505,1.135,1.13505,89.18,True
'2018-12-03T06:06:00',1.13502,1.13505,1.135,1.13505,123.62,1.13505,1.1351,1.13504,1.13508,129.11,True
'2018-12-03T06:07:00',1.13505,1.13507,1.13502,1.13507,44.92,1.13508,1.1351,1.13505,1.1351,47.01,False
'2018-12-03T06:08:00',1.13507,1.13507,1.13492,1.13497,97.24,1.13511,1.13511,1.13495,1.13501,157.73,True
'2018-12-03T06:09:00',1.13497,1.13503,1.13496,1.13502,122.69,1.13501,1.13507,1.13501,1.13505,121.25,False
'2018-12-03T06:10:00',1.13501,1.13502,1.13496,1.13496,59.65,1.13505,1.13505,1.13499,1.135,63.55,False
'2018-12-03T06:11:00',1.13496,1.13496,1.13482,1.13487,110.39,1.135,1.135,1.13485,1.13489,61.17,True
'2018-12-03T06:12:00',1.13488,1.13496,1.13488,1.13491,94.49,1.1349,1.13497,1.1349,1.13494,46.6,True
'2018-12-03T06:13:00',1.13491,1.13493,1.13491,1.13491,115.34,1.13494,1.13496,1.13494,1.13495,53.23,False
'2018-12-03T06:14:00',1.1349,1.1349,1.13483,1.13485,94.75,1.13495,1.13495,1.13486,1.13488,51.26,True
'2018-12-03T06:15:00',1.13485,1.1349,1.13477,1.1349,99.63,1.13489,1.13493,1.1348,1.13493,95.03,False
'2018-12-03T06:16:00',1.13489,1.13489,1.13481,1.13482,129.08,1.13493,1.13493,1.13484,1.13485,95.92,True
'2018-12-03T06:17:00',1.13481,1.13492,1.13479,1.13492,119.22,1.13485,1.13495,1.13482,1.13495,96.17,True
'2018-12-03T06:18:00',1.13494,1.13503,1.13494,1.13503,122.15,1.13496,1.13505,1.13496,1.13505,67.85,False
'2018-12-03T06:19:00',1.13503,1.13503,1.13497,1.13498,61.68,1.13506,1.13506,1.135,1.13501,91.18,False
'2018-12-03T06:20:00',1.13497,1.13497,1.13488,1.13488,37.55,1.13501,1.13501,1.1349,1.13491,38.53,False
'2018-12-03T06:21:00',1.13488,1.13488,1.13476,1.13476,88.41,1.13492,1.13492,1.13479,1.1348,141.67,False
'2018-12-03T06:22:00',1.13476,1.13477,1.1347,1.13472,88.12,1.1348,1.1348,1.13474,1.13476,100.36,False
'2018-12-03T06:23:00',1.13472,1.13477,1.13466,1.1347,153.95,1.13476,1.1348,1.13469,1.13475,144.25,False
'2018-12-03T06:24:00',1.1347,1.13471,1.13461,1.13466,200.67,1.13474,1.13474,1.13465,1.13471,176.63,True
'2018-12-03T06:25:00',1.13464,1.13485,1.13461,1.13483,159.05,1.13466,1.13488,1.13464,1.13486,178.75,False
'2018-12-03T06:26:00',1.13485,1.13485,1.1348,1.13481,172.59,1.13487,1.13488,1.13484,1.13485,118.34,True
'2018-12-03T06:27:00',1.13481,1.13484,1.13481,1.13482,85.74,1.13484,1.13487,1.13484,1.13486,104.53,False
'2018-12-03T06:28:00',1.13482,1.13482,1.13476,1.13476,131.5,1.13486,1.13486,1.1348,1.1348,100.39,True
'2018-12-03T06:29:00',1.13476,1.13477,1.13476,1.13477,126.5,1.1348,1.13481,1.1348,1.13481,99.83,True
'2018-12-03T06:30:00',1.13477,1.13481,1.13476,1.13481,146.68,1.1348,1.13484,1.1348,1.13483,107.45,True
'2018-12-03T06:31:00',1.13483,1.13487,1.13477,1.13486,101.28,1.13485,1.1349,1.1348,1.1349,63.1,False
'2018-12-03T06:32:00',1.13487,1.13487,1.13481,1.13481,80.77,1.1349,1.13491,1.13484,1.13484,45.91,True
'2018-12-03T06:33:00',1.1348,1.13482,1.1348,1.13481,39.85,1.13485,1.13485,1.13484,1.13485,19.37,True
'2018-12-03T06:34:00',1.13481,1.13491,1.1348,1.1349,140.36,1.13484,1.13496,1.13484,1.13495,60.64,False
'2018-12-03T06:35:00',1.1349,1.13492,1.13488,1.13488,70.15,1.13495,1.13496,1.13493,1.13493,49.69,False
'2018-12-03T06:36:00',1.13488,1.13488,1.13481,1.13481,161.59,1.13492,1.13493,1.13485,1.13485,145.12,True
'2018-12-03T06:37:00',1.13481,1.13491,1.13481,1.1349,74.99,1.13486,1.13494,1.13484,1.13494,70.69,False
'2018-12-03T06:38:00',1.13489,1.13489,1.13481,1.13481,112.14,1.13491,1.13492,1.13484,1.13484,85.26,True
'2018-12-03T06:39:00',1.13482,1.13486,1.13481,1.13481,98.44,1.13484,1.13489,1.13484,1.13485,84.8,False
'2018-12-03T06:40:00',1.13481,1.13482,1.13477,1.13481,86.12,1.13484,1.13485,1.1348,1.13484,91.27,True
'2018-12-03T06:41:00',1.1348,1.13498,1.1348,1.13496,124.09,1.13485,1.13502,1.13483,1.135,110.45,True
'2018-12-03T06:42:00',1.13497,1.13501,1.13497,1.13501,88.85,1.135,1.13505,1.135,1.13505,129.65,True
'2018-12-03T06:43:00',1.13501,1.13507,1.13499,1.13506,68.14,1.13505,1.13509,1.13502,1.13507,147.28,True
'2018-12-03T06:44:00',1.13505,1.13517,1.13505,1.13511,71.98,1.13508,1.1352,1.13508,1.13515,108.59,False
'2018-12-03T06:45:00',1.13511,1.13511,1.13503,1.1351,158.04,1.13516,1.13516,1.13506,1.13514,143.31,True
'2018-12-03T06:46:00',1.1351,1.13519,1.1351,1.13517,85.84,1.13514,1.13522,1.13513,1.1352,87.09,False
'2018-12-03T06:47:00',1.1352,1.13523,1.13517,1.13517,109.32,1.13522,1.13526,1.1352,1.1352,96.12,False
'2018-12-03T06:48:00',1.13517,1.13517,1.13511,1.13511,189.26,1.1352,1.13521,1.13513,1.13515,162.3,False
'2018-12-03T06:49:00',1.13511,1.13513,1.13505,1.13505,72.25,1.13516,1.13516,1.13508,1.13508,147.44,True
'2018-12-03T06:50:00',1.13506,1.13507,1.13502,1.13507,62.32,1.13509,1.1351,1.13505,1.1351,77.36,False
'2018-12-03T06:51:00',1.13507,1.13511,1.13505,1.13505,66.21,1.13509,1.13513,1.13507,1.13508,70.65,True
'2018-12-03T06:52:00',1.13505,1.13617,1.13505,1.13595,441.15,1.13508,1.1362,1.13507,1.13598,388.35,True
'2018-12-03T06:53:00',1.13595,1.13675,1.13591,1.13664,367.08,1.136,1.13678,1.13594,1.1367,304.19,False
'2018-12-03T06:54:00',1.13662,1.13671,1.13636,1.1364,255.58,1.13668,1.13676,1.1364,1.13646,215.35,True
'2018-12-03T06:55:00',1.1364,1.13692,1.13635,1.13683,154.84,1.13645,1.13693,1.1364,1.13686,197.66,False
'2018-12-03T06:56:00',1.13682,1.13696,1.13669,1.13682,193.17,1.13687,1.137,1.13673,1.13685,215.73,False
'2018-12-03T06:57:00',1.13681,1.13692,1.13673,1.13676,185.83,1.13685,1.13696,1.13677,1.13679,192.05,False
'2018-12-03T06:58:00',1.13677,1.13684,1.13671,1.13673,75.55,1.1368,1.13686,1.13675,1.13676,97.58,False
'2018-12-03T06:59:00',1.13673,1.13677,1.13661,1.13661,188.12,1.13676,1.1368,1.13664,1.13664,193.06,False
'2018-12-03T07:00:00',1.13661,1.13671,1.13659,1.13661,253.64,1.13664,1.13674,1.13662,1.13663,284.35,False
'2018-12-03T07:01:00',1.1366,1.13662,1.13649,1.13655,239.62,1.13663,1.13666,1.13651,1.13659,219.51,True
'2018-12-03T07:02:00',1.13655,1.13657,1.13646,1.13656,125.68,1.1366,1.1366,1.1365,1.13659,104.76,True
'2018-12-03T07:03:00',1.13656,1.13671,1.13655,1.13667,194.34,1.1366,1.13674,1.13659,1.1367,246.41,False
'2018-12-03T07:04:00',1.13666,1.13671,1.1366,1.1366,127.18,1.13671,1.13673,1.13663,1.13663,127.54,False
'2018-12-03T07:05:00',1.13664,1.13666,1.13646,1.13649,172.37,1.13665,1.13669,1.13649,1.13654,181.12,False
'2018-12-03T07:06:00',1.1365,1.1365,1.13628,1.1363,178.06,1.13654,1.13655,1.13633,1.13635,137.69,False
'2018-12-03T07:07:00',1.1363,1.13636,1.1363,1.1363,186.85,1.13634,1.13639,1.13631,1.13634,139.75,False
'2018-12-03T07:08:00',1.13631,1.13631,1.13625,1.13625,188.86,1.13634,1.13635,1.13628,1.13629,113.0,True
'2018-12-03T07:09:00',1.13629,1.13631,1.13626,1.1363,145.49,1.13631,1.13634,1.13629,1.13633,115.48,False
'2018-12-03T07:10:00',1.1363,1.13633,1.13615,1.13621,198.84,1.13632,1.13636,1.13619,1.13624,131.91,True
'2018-12-03T07:11:00',1.13621,1.13632,1.1362,1.13627,113.51,1.13624,1.13636,1.13624,1.13631,137.49,True
'2018-12-03T07:12:00',1.13625,1.13641,1.13625,1.1364,142.12,1.13631,1.13644,1.1363,1.13643,154.41,False
'2018-12-03T07:13:00',1.13639,1.13651,1.13632,1.13636,177.21,1.13644,1.13656,1.13634,1.1364,144.57,False
'2018-12-03T07:14:00',1.13636,1.13641,1.13633,1.13635,159.83,1.1364,1.13645,1.13636,1.13638,139.42,False
'2018-12-03T07:15:00',1.13635,1.13641,1.13628,1.13631,136.44,1.13639,1.13644,1.13633,1.13635,150.17,True
'2018-12-03T07:16:00',1.13631,1.13634,1.13629,1.13632,102.09,1.13635,1.13637,1.13631,1.13635,91.0,False
'2018-12-03T07:17:00',1.13633,1.13636,1.1363,1.13631,60.6,1.13636,1.13637,1.13634,1.13634,63.74,True
'2018-12-03T07:18:00',1.13635,1.13638,1.13631,1.13637,178.23,1.13637,1.13642,1.13634,1.1364,137.24,True
'2018-12-03T07:19:00',1.13637,1.13639,1.13631,1.13637,137.26,1.13639,1.13643,1.13635,1.13641,132.22,False
'2018-12-03T07:20:00',1.13638,1.13642,1.13631,1.13637,159.6,1.13641,1.13644,1.13635,1.13641,163.32,False
'2018-12-03T07:21:00',1.13638,1.13638,1.13611,1.13611,168.39,1.13641,1.13641,1.13615,1.13615,152.85,False
'2018-12-03T07:22:00',1.13611,1.13612,1.13595,1.136,197.16,1.13616,1.13616,1.13599,1.13603,165.73,True
'2018-12-03T07:23:00',1.136,1.13611,1.136,1.13611,64.66,1.13603,1.13615,1.13603,1.13614,86.88,False
'2018-12-03T07:24:00',1.1361,1.13614,1.13605,1.13611,121.35,1.13615,1.13617,1.13609,1.13614,110.07,True
'2018-12-03T07:25:00',1.13612,1.13627,1.13611,1.13627,211.86,1.13615,1.13631,1.13613,1.13631,124.41,True
'2018-12-03T07:26:00',1.13627,1.13637,1.13624,1.13636,133.97,1.1363,1.13641,1.13625,1.13641,158.99,False
'2018-12-03T07:27:00',1.13637,1.13637,1.13632,1.13634,125.36,1.13641,1.13641,1.13635,1.13637,109.95,True
'2018-12-03T07:28:00',1.13634,1.13657,1.13633,1.13656,167.38,1.13637,1.1366,1.13637,1.1366,185.41,False
'2018-12-03T07:29:00',1.13656,1.13666,1.13654,1.13656,136.23,1.13659,1.1367,1.13657,1.1366,112.76,True
'2018-12-03T07:30:00',1.13656,1.13676,1.13655,1.13666,193.94,1.1366,1.1368,1.13659,1.1367,154.16,False
'2018-12-03T07:31:00',1.13666,1.13677,1.1366,1.1366,158.33,1.13669,1.13679,1.13664,1.13665,173.89,False
'2018-12-03T07:32:00',1.1366,1.1366,1.13652,1.13654,136.72,1.13664,1.13664,1.13656,1.13659,109.48,True
'2018-12-03T07:33:00',1.13654,1.13676,1.13654,1.13676,138.77,1.13659,1.1368,1.13659,1.1368,146.92,False
'2018-12-03T07:34:00',1.13676,1.13677,1.1367,1.13675,179.44,1.13679,1.1368,1.13674,1.13679,140.02,False
'2018-12-03T07:35:00',1.13675,1.13676,1.13651,1.13651,183.28,1.1368,1.1368,1.13654,1.13654,176.38,False
'2018-12-03T07:36:00',1.13651,1.13651,1.13636,1.1364,125.31,1.13654,1.13654,1.1364,1.13643,112.66,True
'2018-12-03T07:37:00',1.13641,1.13645,1.13638,1.13641,107.82,1.13644,1.13648,1.13641,1.13644,96.56,False
'2018-12-03T07:38:00',1.13641,1.13641,1.13625,1.13634,100.22,1.13643,1.13644,1.13629,1.13637,104.62,True
'2018-12-03T07:39:00',1.13634,1.13645,1.13634,1.1364,163.59,1.13636,1.13649,1.13636,1.13645,185.09,True
'2018-12-03T07:40:00',1.1364,1.1365,1.13639,1.13647,165.36,1.13645,1.13653,1.13643,1.1365,101.51,True
'2018-12-03T07:41:00',1.13648,1.13662,1.13645,1.13657,115.18,1.1365,1.13665,1.13649,1.13661,89.71,False
'2018-12-03T07:42:00',1.13657,1.13657,1.1365,1.1365,63.11,1.13661,1.13661,1.13653,1.13653,74.6,False
'2018-12-03T07:43:00',1.13651,1.13651,1.13646,1.1365,103.84,1.13653,1.13653,1.1365,1.13653,88.08,False
'2018-12-03T07:44:00',1.1365,1.1365,1.13646,1.13647,73.47,1.13652,1.13653,1.13649,1.13649,66.92,False
'2018-12-03T07:45:00',1.13646,1.13646,1.13634,1.1364,121.19,1.13648,1.13648,1.13638,1.13643,105.28,False
'2018-12-03T07:46:00',1.1364,1.13641,1.13635,1.13637,84.59,1.13642,1.13644,1.13638,1.13641,61.2,False
'2018-12-03T07:47:00',1.13638,1.13639,1.13636,1.13636,88.95,1.13641,1.13643,1.1364,1.1364,69.4,False
'2018-12-03T07:48:00',1.13637,1.13641,1.13632,1.13632,103.26,1.13641,1.13645,1.13635,1.13636,109.91,False
'2018-12-03T07:49:00',1.13632,1.13635,1.13618,1.1362,107.52,1.13636,1.13639,1.13621,1.13622,91.32,False
'2018-12-03T07:50:00',1.13619,1.1362,1.13605,1.13613,185.85,1.13623,1.13624,1.13608,1.13615,170.25,False
'2018-12-03T07:51:00',1.13612,1.13615,1.13587,1.13594,206.03,1.13615,1.13617,1.13589,1.13597,112.96,False
'2018-12-03T07:52:00',1.13593,1.13598,1.1359,1.1359,204.75,1.13597,1.13602,1.13593,1.13593,144.75,False
'2018-12-03T07:53:00',1.13591,1.13591,1.1358,1.13585,273.28,1.13593,1.13594,1.13584,1.13588,139.33,True
'2018-12-03T07:54:00',1.13586,1.13605,1.13585,1.13605,108.08,1.13588,1.13608,1.13588,1.13608,80.3,True
'2018-12-03T07:55:00',1.13606,1.13618,1.13606,1.1361,176.66,1.13609,1.13621,1.13609,1.13613,106.7,True
'2018-12-03T07:56:00',1.1361,1.1363,1.1361,1.13625,124.86,1.13613,1.13632,1.13613,1.13629,83.02,False
'2018-12-03T07:57:00',1.13625,1.13626,1.13621,1.13621,99.18,1.13629,1.1363,1.13624,1.13624,122.68,False
'2018-12-03T07:58:00',1.1362,1.13625,1.13616,1.13616,140.43,1.13625,1.13629,1.13621,1.13621,116.26,True
'2018-12-03T07:59:00',1.13615,1.13635,1.13615,1.13635,164.26,1.13621,1.13639,1.1362,1.13638,155.46,False
'2018-12-03T08:00:00',1.13638,1.13639,1.13605,1.13606,243.44,1.1364,1.13643,1.13609,1.1361,265.99,True
'2018-12-03T08:01:00',1.13607,1.13643,1.13602,1.13625,255.64,1.1361,1.13646,1.13606,1.13628,266.31,True
'2018-12-03T08:02:00',1.13626,1.13647,1.13617,1.13645,210.57,1.13629,1.13649,1.13621,1.13648,192.86,True
'2018-12-03T08:03:00',1.13646,1.13661,1.13642,1.13657,251.14,1.13649,1.13664,1.13645,1.13661,264.14,True
'2018-12-03T08:04:00',1.13656,1.13676,1.13652,1.13675,308.43,1.13659,1.1368,1.13656,1.13679,280.99,True
'2018-12-03T08:05:00',1.13675,1.13732,1.13674,1.13726,476.03,1.13678,1.13734,1.13677,1.1373,558.68,True
'2018-12-03T08:06:00',1.13726,1.13737,1.1372,1.1373,299.72,1.13729,1.13741,1.13724,1.13734,303.53,True
'2018-12-03T08:07:00',1.1373,1.13737,1.13723,1.13736,198.53,1.13733,1.13741,1.13727,1.1374,273.97,False
'2018-12-03T08:08:00',1.13736,1.13736,1.13727,1.13727,175.4,1.1374,1.13741,1.13731,1.13731,175.48,True
'2018-12-03T08:09:00',1.13727,1.13744,1.13723,1.13732,242.01,1.13731,1.13747,1.13725,1.13734,217.42,False
'2018-12-03T08:10:00',1.13731,1.13734,1.13724,1.13725,148.31,1.13734,1.13736,1.13726,1.13727,166.66,True
'2018-12-03T08:11:00',1.13725,1.13746,1.13721,1.13746,188.58,1.13727,1.13748,1.13725,1.13748,190.38,False
'2018-12-03T08:12:00',1.13746,1.13764,1.1374,1.13745,226.41,1.13749,1.13767,1.13743,1.13749,206.51,True
'2018-12-03T08:13:00',1.13745,1.13776,1.13744,1.13758,180.05,1.13749,1.13779,1.13748,1.13762,182.77,False
'2018-12-03T08:14:00',1.13758,1.13771,1.1375,1.13756,266.38,1.13762,1.13775,1.13753,1.13758,287.64,False
'2018-12-03T08:15:00',1.13756,1.13756,1.13731,1.13731,310.61,1.13759,1.13759,1.13734,1.13734,274.82,False
'2018-12-03T08:16:00',1.13731,1.13735,1.13721,1.13723,240.0,1.13736,1.13737,1.13725,1.13725,252.76,False
'2018-12-03T08:17:00',1.13723,1.1373,1.13715,1.13716,306.11,1.13726,1.13733,1.13719,1.1372,226.63,False
'2018-12-03T08:18:00',1.13717,1.13723,1.13711,1.13711,238.21,1.1372,1.13727,1.13713,1.13714,235.54,True
'2018-12-03T08:19:00',1.13711,1.13725,1.13706,1.13724,244.9,1.13714,1.13728,1.1371,1.13726,156.38,True
'2018-12-03T08:20:00',1.13722,1.13745,1.13722,1.13734,204.38,1.13726,1.13747,1.13726,1.13736,282.4,True
'2018-12-03T08:21:00',1.13733,1.13766,1.13733,1.13761,191.43,1.13736,1.1377,1.13736,1.13766,281.18,False
'2018-12-03T08:22:00',1.13761,1.13775,1.13752,1.13757,191.4,1.13765,1.13778,1.13755,1.1376,233.54,False
'2018-12-03T08:23:00',1.13757,1.13758,1.13751,1.13757,189.84,1.13761,1.13761,1.13754,1.13759,249.05,False
'2018-12-03T08:24:00',1.13756,1.13763,1.13754,1.13756,137.3,1.13759,1.13766,1.13756,1.1376,193.12,False
'2018-12-03T08:25:00',1.13758,1.13763,1.13752,1.13754,185.99,1.13761,1.13766,1.13755,1.13756,237.25,True
'2018-12-03T08:26:00',1.13753,1.13761,1.13733,1.13756,301.85,1.13754,1.13765,1.13735,1.13761,312.56,False
'2018-12-03T08:27:00',1.13756,1.13762,1.13747,1.13754,131.65,1.1376,1.13766,1.13748,1.13756,203.17,True
'2018-12-03T08:28:00',1.13755,1.13768,1.13746,1.13764,1012.51,1.13757,1.13771,1.13748,1.13768,232.05,False
'2018-12-03T08:29:00',1.13763,1.13763,1.13746,1.13746,175.55,1.13767,1.13767,1.1375,1.13751,264.29,True
'2018-12-03T08:30:00',1.13747,1.13782,1.13742,1.13758,248.06,1.13751,1.13784,1.13745,1.13762,326.01,False
'2018-12-03T08:31:00',1.13759,1.13759,1.13741,1.13742,284.17,1.13762,1.13762,1.13744,1.13745,332.64,False
'2018-12-03T08:32:00',1.13742,1.13742,1.13727,1.13732,246.29,1.13744,1.13744,1.13729,1.13735,223.79,False
'2018-12-03T08:33:00',1.13732,1.13743,1.13721,1.13727,212.55,1.13734,1.13745,1.13724,1.13731,232.85,False
'2018-12-03T08:34:00',1.13727,1.13732,1.13722,1.13726,128.64,1.13731,1.13736,1.13725,1.13729,163.26,False
'2018-12-03T08:35:00',1.13729,1.13733,1.13712,1.13716,215.23,1.13732,1.13735,1.13714,1.13718,450.07,False
'2018-12-03T08:36:00',1.13717,1.13723,1.13708,1.13712,161.29,1.13718,1.13725,1.13712,1.13715,90.47,True
'2018-12-03T08:37:00',1.13711,1.13731,1.13711,1.13719,207.03,1.13715,1.13734,1.13715,1.13722,235.71,False
'2018-12-03T08:38:00',1.13718,1.13724,1.13706,1.13708,122.21,1.13722,1.13726,1.13709,1.13711,167.59,True
'2018-12-03T08:39:00',1.13707,1.13732,1.13707,1.13729,187.22,1.13711,1.13735,1.13711,1.13731,189.83,True
'2018-12-03T08:40:00',1.13729,1.1375,1.13721,1.13736,206.25,1.13731,1.13751,1.13723,1.13739,149.79,True
'2018-12-03T08:41:00',1.13738,1.13787,1.13738,1.13768,322.35,1.13739,1.13788,1.13739,1.13771,258.19,True
'2018-12-03T08:42:00',1.13767,1.13786,1.13767,1.13784,235.78,1.13771,1.13789,1.1377,1.13786,266.46,False
'2018-12-03T08:43:00',1.13784,1.13793,1.13766,1.13766,256.18,1.13786,1.13796,1.13769,1.1377,297.56,True
'2018-12-03T08:44:00',1.13766,1.13796,1.13766,1.13786,293.06,1.1377,1.13799,1.1377,1.13789,242.84,False
'2018-12-03T08:45:00',1.13785,1.13793,1.13779,1.13782,230.82,1.13789,1.13796,1.13783,1.13786,198.04,False
'2018-12-03T08:46:00',1.13782,1.13796,1.13779,1.1378,248.51,1.13786,1.13799,1.13781,1.13784,202.89,True
'2018-12-03T08:47:00',1.13781,1.13781,1.13768,1.13781,189.62,1.13785,1.13785,1.13771,1.13783,200.19,False
'2018-12-03T08:48:00',1.13781,1.13786,1.13764,1.13779,314.07,1.13784,1.1379,1.13768,1.13781,139.94,False
'2018-12-03T08:49:00',1.13777,1.13784,1.13766,1.13774,201.17,1.13781,1.13785,1.13769,1.13778,175.04,True
'2018-12-03T08:50:00',1.13775,1.13787,1.13773,1.13782,192.81,1.13778,1.13789,1.13774,1.13784,195.45,False
'2018-12-03T08:51:00',1.13781,1.13782,1.13757,1.13762,256.54,1.13784,1.13785,1.13761,1.13765,287.79,False
'2018-12-03T08:52:00',1.13763,1.13764,1.13751,1.13754,231.76,1.13766,1.13766,1.13753,1.13757,448.43,True
'2018-12-03T08:53:00',1.13756,1.13763,1.13748,1.13763,177.44,1.13758,1.13765,1.13751,1.13765,226.68,False
'2018-12-03T08:54:00',1.13765,1.13765,1.1374,1.13746,193.03,1.13766,1.13769,1.13743,1.13748,200.23,False
'2018-12-03T08:55:00',1.13746,1.13746,1.13719,1.13722,135.03,1.13749,1.13749,1.13721,1.13723,186.11,False
'2018-12-03T08:56:00',1.1372,1.13731,1.13717,1.13717,190.17,1.13723,1.13734,1.1372,1.1372,174.7,True
'2018-12-03T08:57:00',1.13718,1.13726,1.13711,1.1372,144.55,1.1372,1.13727,1.13714,1.13722,169.93,False
'2018-12-03T08:58:00',1.1372,1.1372,1.13677,1.13694,274.79,1.13722,1.13722,1.1368,1.13696,269.66,False
'2018-12-03T08:59:00',1.13695,1.13702,1.13681,1.13686,333.29,1.13698,1.13706,1.13684,1.13688,299.22,True
'2018-12-03T09:00:00',1.13684,1.13701,1.13682,1.13696,308.25,1.13685,1.13705,1.13685,1.13697,303.25,True
'2018-12-03T09:01:00',1.13692,1.13727,1.13684,1.13725,325.4,1.13694,1.1373,1.13688,1.13727,255.84,False
'2018-12-03T09:02:00',1.13725,1.13725,1.13693,1.13702,276.61,1.13729,1.1373,1.13695,1.13706,231.94,False
'2018-12-03T09:03:00',1.13703,1.13737,1.13692,1.13693,257.8,1.13706,1.1374,1.13696,1.13697,257.83,False
'2018-12-03T09:04:00',1.13693,1.13694,1.13671,1.13687,184.05,1.13695,1.13698,1.13674,1.13689,217.93,False
'2018-12-03T09:05:00',1.13687,1.13691,1.13672,1.13677,204.37,1.1369,1.13694,1.13674,1.1368,156.56,True
'2018-12-03T09:06:00',1.13679,1.1369,1.13678,1.13679,188.52,1.13681,1.13691,1.1368,1.13681,180.32,True
'2018-12-03T09:07:00',1.13681,1.13693,1.13678,1.13688,160.39,1.13683,1.13696,1.1368,1.13689,244.27,True
'2018-12-03T09:08:00',1.13688,1.13698,1.13687,1.13696,87.97,1.1369,1.137,1.13689,1.13699,217.95,False
'2018-12-03T09:09:00',1.13695,1.13701,1.13678,1.13679,98.56,1.13699,1.13702,1.13679,1.1368,219.99,False
'2018-12-03T09:10:00',1.13679,1.13683,1.13658,1.13667,163.22,1.13681,1.13686,1.13661,1.13671,245.42,False
'2018-12-03T09:11:00',1.13669,1.13669,1.13656,1.13656,140.13,1.13671,1.13671,1.1366,1.1366,166.88,False
'2018-12-03T09:12:00',1.13656,1.13661,1.13646,1.13647,179.53,1.13659,1.13665,1.13649,1.1365,141.18,False
'2018-12-03T09:13:00',1.13647,1.1365,1.13642,1.13644,135.38,1.13649,1.13653,1.13645,1.13645,218.31,True
'2018-12-03T09:14:00',1.13643,1.13652,1.13636,1.13652,115.91,1.13645,1.13656,1.13638,1.13656,195.56,True
'2018-12-03T09:15:00',1.13652,1.13658,1.13651,1.13655,215.27,1.13654,1.1366,1.13654,1.13658,138.27,False
'2018-12-03T09:16:00',1.13657,1.13658,1.13627,1.13627,303.62,1.13659,1.1366,1.1363,1.1363,246.04,True
'2018-12-03T09:17:00',1.13626,1.13638,1.13621,1.13636,171.68,1.1363,1.1364,1.13624,1.13639,252.34,False
'2018-12-03T09:18:00',1.13635,1.13635,1.13615,1.13621,215.86,1.13639,1.13639,1.13617,1.13625,191.33,True
'2018-12-03T09:19:00',1.13624,1.13629,1.13621,1.13622,145.69,1.13626,1.13632,1.13623,1.13624,236.04,False
'2018-12-03T09:20:00',1.13621,1.13622,1.1361,1.13615,163.08,1.13625,1.13625,1.13614,1.13617,201.94,True
'2018-12-03T09:21:00',1.13615,1.13618,1.13595,1.13617,246.44,1.13618,1.13621,1.13599,1.13621,208.38,True
'2018-12-03T09:22:00',1.13619,1.13643,1.13617,1.13636,228.17,1.13621,1.13645,1.13621,1.1364,165.4,False
'2018-12-03T09:23:00',1.13637,1.13637,1.13626,1.13632,240.16,1.1364,1.1364,1.13629,1.13634,204.94,True
'2018-12-03T09:24:00',1.13632,1.13636,1.13627,1.13633,295.67,1.13633,1.13638,1.13631,1.13636,177.08,True
'2018-12-03T09:25:00',1.13632,1.13644,1.13631,1.13637,109.7,1.13635,1.13646,1.13633,1.1364,115.87,False
'2018-12-03T09:26:00',1.13637,1.13637,1.13624,1.13627,242.65,1.13639,1.1364,1.13625,1.13629,177.12,False
'2018-12-03T09:27:00',1.13627,1.13628,1.13622,1.13626,201.7,1.1363,1.1363,1.13624,1.13629,94.95,True
'2018-12-03T09:28:00',1.13626,1.13634,1.13623,1.13627,158.54,1.13629,1.13637,1.13625,1.1363,84.51,False
'2018-12-03T09:29:00',1.13626,1.13627,1.13619,1.13621,149.52,1.1363,1.1363,1.13622,1.13623,136.73,False
'2018-12-03T09:30:00',1.13621,1.13621,1.13612,1.13616,162.04,1.13623,1.13623,1.13614,1.1362,122.02,False
'2018-12-03T09:31:00',1.13617,1.13622,1.13602,1.13602,127.7,1.1362,1.13625,1.13605,1.13605,163.01,True
'2018-12-03T09:32:00',1.13602,1.13612,1.13602,1.13604,161.04,1.13604,1.13616,1.13604,1.13607,156.5,False
'2018-12-03T09:33:00',1.13604,1.13609,1.136,1.13602,215.28,1.13606,1.13612,1.13602,1.13604,176.78,False
'2018-12-03T09:34:00',1.13601,1.13602,1.13582,1.13585,203.7,1.13604,1.13605,1.13584,1.13588,200.53,False
'2018-12-03T09:35:00',1.13584,1.13584,1.13564,1.13582,377.43,1.13587,1.13587,1.13567,1.13584,196.82,True
'2018-12-03T09:36:00',1.13581,1.13596,1.1358,1.13596,289.49,1.13584,1.13599,1.13583,1.13599,213.08,False
'2018-12-03T09:37:00',1.13596,1.136,1.13576,1.13576,203.7,1.13598,1.13602,1.13578,1.13578,160.46,True
'2018-12-03T09:38:00',1.13577,1.13595,1.13577,1.13595,153.83,1.1358,1.13597,1.1358,1.13597,219.3,False
'2018-12-03T09:39:00',1.13595,1.13597,1.13585,1.13586,163.48,1.13599,1.136,1.13587,1.13589,112.29,True
'2018-12-03T09:40:00',1.13587,1.13589,1.13575,1.13587,207.56,1.13589,1.13591,1.13578,1.13591,249.54,True
'2018-12-03T09:41:00',1.13587,1.13605,1.13587,1.13602,206.99,1.13591,1.13608,1.13591,1.13606,321.09,False
'2018-12-03T09:42:00',1.13602,1.13602,1.13586,1.13601,152.47,1.13605,1.13605,1.1359,1.13604,196.7,False
'2018-12-03T09:43:00',1.13604,1.13611,1.13592,1.13595,146.41,1.13606,1.13614,1.13594,1.13599,209.11,False
'2018-12-03T09:44:00',1.13595,1.13601,1.1359,1.13595,188.11,1.13599,1.13604,1.13594,1.13598,130.18,True
'2018-12-03T09:45:00',1.13595,1.13601,1.13588,1.13595,122.98,1.13597,1.13604,1.13592,1.13599,155.84,True
'2018-12-03T09:46:00',1.13599,1.13612,1.13599,1.13611,93.37,1.136,1.13615,1.136,1.13615,49.79,True
'2018-12-03T09:47:00',1.13611,1.13618,1.1361,1.13616,217.27,1.13614,1.13621,1.13614,1.1362,83.86,True
'2018-12-03T09:48:00',1.1362,1.13626,1.13611,1.13626,234.9,1.13622,1.13629,1.13615,1.13629,139.82,False
'2018-12-03T09:49:00',1.13626,1.1363,1.13614,1.13621,248.65,1.1363,1.13634,1.13616,1.13623,108.64,True
'2018-12-03T09:50:00',1.13621,1.13643,1.13621,1.13636,198.09,1.13624,1.13646,1.13624,1.1364,178.5,True
'2018-12-03T09:51:00',1.13636,1.13645,1.13632,1.13638,164.82,1.1364,1.13649,1.13635,1.13639,282.03,True
'2018-12-03T09:52:00',1.13636,1.13673,1.13636,1.13661,157.35,1.1364,1.13676,1.13639,1.13664,269.17,True
'2018-12-03T09:53:00',1.13658,1.13686,1.13657,1.13686,153.39,1.13662,1.13689,1.1366,1.13689,179.92,False
'2018-12-03T09:54:00',1.13685,1.13693,1.13675,1.1368,305.24,1.13689,1.13696,1.13677,1.13684,301.66,True
'2018-12-03T09:55:00',1.13679,1.13693,1.1367,1.13692,280.83,1.13684,1.13696,1.13675,1.13696,278.3,False
'2018-12-03T09:56:00',1.13693,1.13697,1.13686,1.13687,229.93,1.13696,1.137,1.13687,1.1369,258.03,True
'2018-12-03T09:57:00',1.13686,1.13707,1.13686,1.13695,242.11,1.13691,1.1371,1.13689,1.13699,249.42,True
'2018-12-03T09:58:00',1.13697,1.13708,1.13696,1.13702,202.72,1.137,1.13711,1.137,1.13705,240.88,False
'2018-12-03T09:59:00',1.13701,1.13711,1.1369,1.1369,190.53,1.13705,1.13715,1.13695,1.13695,222.47,False
'2018-12-03T10:00:00',1.13691,1.13707,1.13663,1.13667,311.41,1.13694,1.13709,1.13666,1.13669,353.59,False
'2018-12-03T10:01:00',1.13668,1.13671,1.13652,1.1366,195.57,1.13671,1.13675,1.13655,1.13661,179.98,False
'2018-12-03T10:02:00',1.1366,1.1366,1.13648,1.13652,146.61,1.13662,1.13662,1.13651,1.13656,201.13,False
'2018-12-03T10:03:00',1.13652,1.13652,1.13635,1.13635,117.37,1.13655,1.13656,1.13638,1.13639,194.48,True
'2018-12-03T10:04:00',1.13635,1.13646,1.13635,1.13637,201.96,1.13638,1.13649,1.13637,1.13641,229.4,True
'2018-12-03T10:05:00',1.13639,1.13659,1.13632,1.13655,244.21,1.13642,1.13661,1.13635,1.13659,221.62,False
'2018-12-03T10:06:00',1.13656,1.13657,1.13638,1.13638,156.54,1.13659,1.1366,1.1364,1.13642,203.78,False
'2018-12-03T10:07:00',1.13638,1.13638,1.1362,1.13622,171.05,1.1364,1.1364,1.13623,1.13626,193.63,False
'2018-12-03T10:08:00',1.13624,1.1363,1.13611,1.13611,288.34,1.13626,1.13633,1.13612,1.13614,207.05,False
'2018-12-03T10:09:00',1.13611,1.13616,1.13591,1.13596,176.22,1.13614,1.13618,1.13593,1.13599,185.09,False
'2018-12-03T10:10:00',1.13594,1.13598,1.13582,1.13582,193.79,1.13598,1.13601,1.13585,1.13585,269.99,True
'2018-12-03T10:11:00',1.13583,1.1359,1.13575,1.13585,161.63,1.13586,1.13593,1.13577,1.13589,226.73,False
'2018-12-03T10:12:00',1.13585,1.13591,1.13572,1.13577,183.56,1.13589,1.13594,1.13574,1.13579,238.77,True
'2018-12-03T10:13:00',1.13576,1.13595,1.13576,1.13595,149.62,1.13579,1.13596,1.13579,1.13596,145.1,True
'2018-12-03T10:14:00',1.13594,1.13623,1.13593,1.13622,126.27,1.13596,1.13625,1.13596,1.13625,108.61,False
'2018-12-03T10:15:00',1.13623,1.13623,1.13601,1.13601,105.71,1.13625,1.13625,1.13603,1.13605,133.51,False
'2018-12-03T10:16:00',1.13602,1.13605,1.1359,1.13597,198.78,1.13605,1.13608,1.13593,1.13601,174.93,True
'2018-12-03T10:17:00',1.13597,1.13615,1.13597,1.1361,195.32,1.136,1.13619,1.13599,1.13614,147.97,False
'2018-12-03T10:18:00',1.1361,1.13612,1.13599,1.136,192.43,1.13614,1.13615,1.13602,1.13603,186.24,False
'2018-12-03T10:19:00',1.13601,1.13601,1.13564,1.13569,301.11,1.13604,1.13604,1.13566,1.13571,286.09,False
'2018-12-03T10:20:00',1.13569,1.13584,1.13553,1.13555,270.89,1.13572,1.13586,1.13557,1.13558,224.96,False
'2018-12-03T10:21:00',1.13553,1.13553,1.13541,1.13549,278.97,1.13555,1.13555,1.13543,1.13553,237.13,True
'2018-12-03T10:22:00',1.13551,1.13577,1.13545,1.13572,174.02,1.13553,1.1358,1.13548,1.13574,213.04,False
'2018-12-03T10:23:00',1.13571,1.13578,1.13566,1.13569,138.43,1.13574,1.1358,1.13569,1.13572,167.3,True
'2018-12-03T10:24:00',1.1357,1.1358,1.13568,1.13578,163.14,1.13572,1.13581,1.1357,1.13579,179.2,True
'2018-12-03T10:25:00',1.13578,1.13583,1.13567,1.13582,182.66,1.1358,1.13586,1.1357,1.13585,251.05,True
'2018-12-03T10:26:00',1.13582,1.13593,1.13582,1.13587,144.46,1.13585,1.13596,1.13585,1.13591,227.33,True
'2018-12-03T10:27:00',1.1359,1.13593,1.13583,1.13593,164.17,1.13591,1.13596,1.13584,1.13595,170.76,True
'2018-12-03T10:28:00',1.13592,1.13602,1.13592,1.13601,226.33,1.13596,1.13605,1.13594,1.13605,172.73,True
'2018-12-03T10:29:00',1.13602,1.13618,1.13601,1.13618,226.8,1.13605,1.1362,1.13604,1.13619,151.36,True
'2018-12-03T10:30:00',1.13622,1.13639,1.13614,1.13632,262.51,1.13623,1.13643,1.13616,1.13636,238.3,False
'2018-12-03T10:31:00',1.13633,1.13633,1.13618,1.13622,162.17,1.13636,1.13636,1.1362,1.13624,216.9,True
'2018-12-03T10:32:00',1.1362,1.13631,1.13616,1.13631,128.36,1.13624,1.13634,1.13618,1.13634,121.11,False
'2018-12-03T10:33:00',1.13631,1.13637,1.13623,1.13625,172.44,1.13634,1.1364,1.13626,1.13628,235.39,False
'2018-12-03T10:34:00',1.13625,1.13631,1.1361,1.13619,185.86,1.13629,1.13634,1.13614,1.13622,216.52,False
'2018-12-03T10:35:00',1.13618,1.13621,1.13596,1.136,231.66,1.13622,1.13625,1.13599,1.13603,311.26,True
'2018-12-03T10:36:00',1.13598,1.13611,1.13587,1.13607,205.83,1.136,1.13613,1.13591,1.13611,216.74,True
'2018-12-03T10:37:00',1.13607,1.1362,1.13602,1.13609,234.43,1.13611,1.13623,1.13605,1.13611,214.88,False
'2018-12-03T10:38:00',1.13608,1.13611,1.13595,1.13595,250.99,1.13611,1.13615,1.13597,1.13597,165.02,True
'2018-12-03T10:39:00',1.13594,1.13601,1.13593,1.13597,170.23,1.13597,1.13604,1.13596,1.136,146.81,True
'2018-12-03T10:40:00',1.13598,1.13607,1.13596,1.136,123.34,1.13601,1.13609,1.13599,1.13603,101.05,True
'2018-12-03T10:41:00',1.136,1.13621,1.13591,1.13616,207.19,1.13604,1.13624,1.13595,1.13619,182.51,False
'2018-12-03T10:42:00',1.13614,1.13619,1.13607,1.13616,209.81,1.13616,1.13622,1.13611,1.13619,148.49,True
'2018-12-03T10:43:00',1.13617,1.13626,1.13616,1.13622,169.8,1.13619,1.13628,1.13619,1.13624,191.94,True
'2018-12-03T10:44:00',1.13621,1.13642,1.1362,1.13637,110.61,1.13625,1.13644,1.13623,1.1364,149.93,True
'2018-12-03T10:45:00',1.13636,1.13645,1.13631,1.13641,274.4,1.13641,1.13647,1.13634,1.13644,176.7,False
'2018-12-03T10:46:00',1.13641,1.13648,1.13635,1.13637,216.34,1.13645,1.1365,1.13638,1.1364,175.65,False
'2018-12-03T10:47:00',1.13636,1.13636,1.13624,1.13631,132.46,1.1364,1.1364,1.13628,1.13635,121.07,True
'2018-12-03T10:48:00',1.1363,1.13653,1.13628,1.13653,265.6,1.13634,1.13656,1.13631,1.13655,210.26,True
'2018-12-03T10:49:00',1.13653,1.13665,1.13652,1.13656,180.29,1.13655,1.13667,1.13655,1.1366,193.63,False
'2018-12-03T10:50:00',1.13657,1.13667,1.13653,1.13656,264.13,1.1366,1.1367,1.13655,1.13659,188.16,False
'2018-12-03T10:51:00',1.13656,1.13656,1.13614,1.13628,194.16,1.13659,1.13659,1.13617,1.13631,236.24,False
'2018-12-03T10:52:00',1.1363,1.13638,1.1362,1.1362,188.57,1.13633,1.1364,1.13622,1.13622,216.16,True
'2018-12-03T10:53:00',1.1362,1.13641,1.1362,1.13636,181.52,1.13622,1.13644,1.13622,1.1364,261.78,False
'2018-12-03T10:54:00',1.13635,1.13645,1.13631,1.13635,338.45,1.1364,1.13648,1.13633,1.13638,241.06,False
'2018-12-03T10:55:00',1.13635,1.13654,1.13632,1.13635,268.84,1.13639,1.13656,1.13634,1.13637,164.24,True
'2018-12-03T10:56:00',1.13635,1.13648,1.13632,1.13636,220.09,1.13638,1.1365,1.13634,1.13638,183.5,True
'2018-12-03T10:57:00',1.13636,1.13657,1.13636,1.13652,198.53,1.13637,1.13659,1.13637,1.13654,197.21,True
'2018-12-03T10:58:00',1.13653,1.13659,1.13648,1.13655,205.89,1.13655,1.13662,1.13651,1.13658,209.58,True
'2018-12-03T10:59:00',1.13655,1.13661,1.13647,1.13656,218.47,1.13659,1.13664,1.13649,1.13658,188.3,True
'2018-12-03T11:00:00',1.13655,1.13661,1.13645,1.1366,223.24,1.13659,1.13665,1.13649,1.13664,249.76,False
'2018-12-03T11:01:00',1.1366,1.13661,1.13643,1.13645,256.69,1.13664,1.13665,1.13647,1.13649,174.13,False
'2018-12-03T11:02:00',1.13646,1.13656,1.1363,1.13631,247.73,1.13648,1.13659,1.13633,1.13633,256.9,False
'2018-12-03T11:03:00',1.13631,1.13631,1.1358,1.13585,266.33,1.13635,1.13635,1.13583,1.13588,309.5,True
'2018-12-03T11:04:00',1.13584,1.13598,1.13581,1.13596,202.64,1.13586,1.13599,1.13584,1.13599,175.49,False
'2018-12-03T11:05:00',1.13598,1.13599,1.13581,1.13584,143.18,1.136,1.13602,1.13585,1.13588,261.07,False
'2018-12-03T11:06:00',1.13584,1.13584,1.1356,1.13564,123.52,1.13588,1.13588,1.13564,1.13568,120.14,False
'2018-12-03T11:07:00',1.13565,1.13566,1.13527,1.13532,297.38,1.13568,1.13568,1.1353,1.13534,200.38,False
'2018-12-03T11:08:00',1.13531,1.13535,1.13514,1.13517,266.81,1.13533,1.13537,1.13517,1.13518,160.17,False
'2018-12-03T11:09:00',1.13515,1.13515,1.13499,1.13511,323.28,1.13518,1.13518,1.13502,1.13514,179.32,True
'2018-12-03T11:10:00',1.13512,1.13522,1.13495,1.13522,200.33,1.13515,1.13525,1.13497,1.13524,193.96,True
'2018-12-03T11:11:00',1.13524,1.13531,1.13522,1.13527,162.36,1.13526,1.13534,1.13525,1.13529,221.11,False
'2018-12-03T11:12:00',1.13525,1.13525,1.13501,1.13503,148.24,1.13526,1.13527,1.13502,1.13505,238.14,False
'2018-12-03T11:13:00',1.13503,1.13504,1.13497,1.13502,186.0,1.13505,1.13506,1.13499,1.13506,180.35,False
'2018-12-03T11:14:00',1.13503,1.13503,1.1349,1.1349,141.65,1.13506,1.13506,1.13493,1.13494,189.2,True
'2018-12-03T11:15:00',1.13489,1.13501,1.13487,1.13492,185.76,1.13492,1.13502,1.13492,1.13496,295.51,False
'2018-12-03T11:16:00',1.13493,1.13493,1.13467,1.13476,198.2,1.13494,1.13494,1.13471,1.13481,215.46,True
'2018-12-03T11:17:00',1.13476,1.13484,1.13462,1.13477,238.61,1.1348,1.13486,1.13464,1.13481,261.3,True
'2018-12-03T11:18:00',1.13478,1.13498,1.13478,1.13497,236.09,1.13481,1.135,1.1348,1.13499,356.63,False
'2018-12-03T11:19:00',1.13496,1.13498,1.1349,1.13492,199.36,1.13499,1.13501,1.13492,1.13495,153.28,False
'2018-12-03T11:20:00',1.1349,1.13492,1.13487,1.13491,156.76,1.13492,1.13495,1.13489,1.13495,142.11,True
'2018-12-03T11:21:00',1.13491,1.13497,1.13491,1.13497,69.97,1.13495,1.135,1.13493,1.135,88.73,True
'2018-12-03T11:22:00',1.13497,1.13523,1.13497,1.13518,224.31,1.13499,1.13526,1.13499,1.13521,154.78,True
'2018-12-03T11:23:00',1.13517,1.13532,1.13516,1.13527,168.68,1.13519,1.13535,1.13517,1.13529,171.94,True
'2018-12-03T11:24:00',1.13526,1.13532,1.13526,1.13527,96.16,1.1353,1.13536,1.13527,1.1353,113.24,False
'2018-12-03T11:25:00',1.13527,1.13536,1.13522,1.13526,154.05,1.1353,1.13538,1.13525,1.13528,181.19,False
'2018-12-03T11:26:00',1.13525,1.13526,1.13511,1.13515,205.13,1.1353,1.1353,1.13513,1.13519,190.59,False
'2018-12-03T11:27:00',1.13515,1.1352,1.13487,1.13495,258.73,1.13518,1.13523,1.13489,1.13498,281.37,False
'2018-12-03T11:28:00',1.13493,1.13498,1.13488,1.13489,194.43,1.13496,1.135,1.1349,1.13492,162.4,False
'2018-12-03T11:29:00',1.13489,1.13495,1.13464,1.13467,245.14,1.13491,1.13499,1.13466,1.13469,244.82,True
'2018-12-03T11:30:00',1.13466,1.13477,1.13465,1.13469,309.53,1.1347,1.13479,1.13468,1.13473,211.94,False
'2018-12-03T11:31:00',1.13471,1.13472,1.13453,1.13457,308.08,1.13473,1.13475,1.13456,1.1346,268.03,True
'2018-12-03T11:32:00',1.13458,1.13468,1.13454,1.13463,253.85,1.1346,1.13471,1.13456,1.13467,241.64,False
'2018-12-03T11:33:00',1.13463,1.13463,1.13436,1.13442,267.52,1.13466,1.13466,1.13437,1.13445,227.59,False
'2018-12-03T11:34:00',1.13441,1.13445,1.13425,1.1343,291.12,1.13445,1.13449,1.13428,1.13434,356.96,False
'2018-12-03T11:35:00',1.1343,1.13433,1.13422,1.13423,180.58,1.13433,1.13436,1.13424,1.13426,153.9,True
'2018-12-03T11:36:00',1.13422,1.13427,1.13415,1.13423,138.9,1.13425,1.13429,1.13417,1.13427,115.2,True
'2018-12-03T11:37:00',1.13424,1.1345,1.13423,1.1345,140.26,1.13427,1.13452,1.13425,1.13452,236.6,False
'2018-12-03T11:38:00',1.1345,1.13461,1.13432,1.13434,268.3,1.13451,1.13464,1.13434,1.13435,326.4,True
'2018-12-03T11:39:00',1.13433,1.13438,1.13423,1.13438,152.69,1.13436,1.13441,1.13425,1.13441,197.29,True
'2018-12-03T11:40:00',1.13437,1.13442,1.13427,1.13442,174.11,1.1344,1.13446,1.13429,1.13446,150.1,True
'2018-12-03T11:41:00',1.13442,1.1346,1.13442,1.13458,151.76,1.13445,1.13462,1.13445,1.1346,161.72,False
'2018-12-03T11:42:00',1.13456,1.13458,1.13442,1.13453,183.88,1.1346,1.13461,1.13445,1.13456,180.59,False
'2018-12-03T11:43:00',1.13452,1.13453,1.13442,1.13442,138.49,1.13456,1.13456,1.13444,1.13446,207.77,True
'2018-12-03T11:44:00',1.13444,1.13447,1.13431,1.13446,168.57,1.13446,1.13449,1.13434,1.13448,165.0,True
'2018-12-03T11:45:00',1.13444,1.13451,1.13435,1.1345,289.79,1.13449,1.13454,1.13437,1.13454,122.54,True
'2018-12-03T11:46:00',1.1345,1.13455,1.13446,1.13451,280.28,1.13455,1.13458,1.1345,1.13455,178.24,False
'2018-12-03T11:47:00',1.13452,1.13462,1.13448,1.1345,263.98,1.13455,1.13465,1.1345,1.13454,169.65,True
'2018-12-03T11:48:00',1.1345,1.13462,1.1345,1.13462,258.05,1.13454,1.13466,1.13454,1.13465,172.27,True
'2018-12-03T11:49:00',1.13462,1.1347,1.13458,1.13465,337.87,1.13465,1.13474,1.13459,1.13468,272.33,False
'2018-12-03T11:50:00',1.13464,1.13469,1.1346,1.13461,297.47,1.13466,1.13472,1.13464,1.13464,208.52,False
'2018-12-03T11:51:00',1.1346,1.13462,1.13445,1.13447,244.9,1.13465,1.13465,1.13447,1.13451,235.84,False
'2018-12-03T11:52:00',1.13446,1.13454,1.13435,1.13436,300.59,1.1345,1.13456,1.1344,1.1344,226.15,True
'2018-12-03T11:53:00',1.13435,1.13444,1.13434,1.13442,219.15,1.1344,1.13448,1.13437,1.13445,174.52,False
'2018-12-03T11:54:00',1.13442,1.13446,1.13432,1.13436,253.09,1.13445,1.1345,1.13435,1.1344,274.92,False
'2018-12-03T11:55:00',1.13436,1.13439,1.13416,1.13436,204.38,1.1344,1.13441,1.1342,1.13439,307.14,False
'2018-12-03T11:56:00',1.13435,1.13436,1.13414,1.13416,205.84,1.13438,1.13438,1.13415,1.13419,251.28,False
'2018-12-03T11:57:00',1.13415,1.13417,1.1339,1.13396,302.77,1.13418,1.1342,1.13394,1.13399,266.95,True
'2018-12-03T11:58:00',1.13395,1.13413,1.13395,1.134,250.06,1.13399,1.13414,1.13399,1.13403,200.28,False
'2018-12-03T11:59:00',1.134,1.134,1.1339,1.1339,240.77,1.13403,1.13403,1.13393,1.13393,230.53,False
'2018-12-03T12:00:00',1.13389,1.13395,1.13328,1.13331,343.85,1.13393,1.13398,1.1333,1.13334,486.03,False
'2018-12-03T12:01:00',1.13333,1.13342,1.1331,1.13316,340.88,1.13336,1.13345,1.13313,1.1332,350.52,False
'2018-12-03T12:02:00',1.13316,1.1332,1.13272,1.13284,277.85,1.1332,1.13323,1.13275,1.13286,446.78,False
'2018-12-03T12:03:00',1.13281,1.13284,1.13266,1.13268,306.42,1.13285,1.13286,1.13268,1.1327,192.3,False
'2018-12-03T12:04:00',1.13266,1.13272,1.13242,1.13266,338.63,1.13268,1.13274,1.13245,1.13268,301.46,False
'2018-12-03T12:05:00',1.13266,1.13266,1.13244,1.13249,358.4,1.1327,1.1327,1.13247,1.13251,282.45,True
'2018-12-03T12:06:00',1.13251,1.13273,1.13251,1.13273,278.97,1.13253,1.13277,1.13253,1.13277,252.92,True
'2018-12-03T12:07:00',1.13275,1.13293,1.13273,1.13275,311.33,1.13276,1.13295,1.13274,1.13276,351.59,False
'2018-12-03T12:08:00',1.13274,1.13286,1.13264,1.13267,243.54,1.13276,1.13287,1.13267,1.13269,220.36,True
'2018-12-03T12:09:00',1.13265,1.13287,1.13249,1.1328,356.11,1.13267,1.13289,1.13252,1.13282,272.83,True
'2018-12-03T12:10:00',1.13279,1.13301,1.13274,1.13296,233.68,1.13282,1.13304,1.13277,1.13298,219.93,True
'2018-12-03T12:11:00',1.13296,1.13313,1.13296,1.13309,198.92,1.13298,1.13315,1.13297,1.1331,165.33,False
'2018-12-03T12:12:00',1.13308,1.1331,1.133,1.13307,143.18,1.13309,1.13312,1.13302,1.13309,154.22,True
'2018-12-03T12:13:00',1.13307,1.13316,1.13299,1.13314,213.24,1.13308,1.13318,1.13301,1.13315,182.75,True
'2018-12-03T12:14:00',1.13314,1.13322,1.13314,1.13318,2264.54,1.13315,1.13325,1.13315,1.1332,120.94,False
'2018-12-03T12:15:00',1.13317,1.13317,1.13297,1.13313,146.88,1.13318,1.13318,1.133,1.13315,177.9,True
'2018-12-03T12:16:00',1.13313,1.13324,1.13312,1.13324,431.16,1.13315,1.13326,1.13314,1.13326,59.3,False
'2018-12-03T12:17:00',1.13324,1.13324,1.13311,1.13314,697.94,1.13325,1.13326,1.13314,1.13317,198.84,False
'2018-12-03T12:18:00',1.13314,1.13314,1.13247,1.13251,216.63,1.13316,1.13317,1.13251,1.13254,249.18,True
'2018-12-03T12:19:00',1.13251,1.1327,1.13249,1.13262,303.38,1.13255,1.13271,1.13253,1.13266,239.11,False
'2018-12-03T12:20:00',1.13262,1.13267,1.13254,1.13256,178.2,1.13265,1.13268,1.13256,1.13259,138.72,False
'2018-12-03T12:21:00',1.13256,1.13259,1.13229,1.13237,274.98,1.13258,1.1326,1.13231,1.13239,226.98,True
'2018-12-03T12:22:00',1.13237,1.13266,1.13237,1.13266,164.98,1.13241,1.13269,1.13239,1.13268,191.04,True
'2018-12-03T12:23:00',1.13266,1.13273,1.13257,1.13272,218.9,1.13269,1.13277,1.1326,1.13276,141.09,False
'2018-12-03T12:24:00',1.13272,1.13272,1.13256,1.13261,171.28,1.13274,1.13274,1.13259,1.13264,218.61,True
'2018-12-03T12:25:00',1.1326,1.13266,1.13258,1.13266,204.02,1.13262,1.13269,1.1326,1.13269,235.62,True
'2018-12-03T12:26:00',1.1327,1.13272,1.13266,1.13267,162.56,1.13272,1.13275,1.13268,1.13269,114.61,True
'2018-12-03T12:27:00',1.13268,1.13275,1.13261,1.1327,206.68,1.1327,1.13277,1.13263,1.13272,160.56,False
'2018-12-03T12:28:00',1.1327,1.13274,1.13262,1.13264,251.32,1.13271,1.13277,1.13264,1.13265,195.2,True
'2018-12-03T12:29:00',1.13263,1.13273,1.13262,1.13271,240.27,1.13266,1.13276,1.13265,1.13273,207.45,False
'2018-12-03T12:30:00',1.1327,1.1327,1.13246,1.13246,200.8,1.13271,1.13273,1.13249,1.1325,192.53,False
'2018-12-03T12:31:00',1.13247,1.13262,1.13222,1.13225,219.01,1.1325,1.13265,1.13226,1.13229,229.63,False
'2018-12-03T12:32:00',1.13225,1.13232,1.13192,1.13199,323.52,1.13229,1.13236,1.13196,1.13201,333.44,True
'2018-12-03T12:33:00',1.13198,1.13218,1.13198,1.13209,325.56,1.13201,1.13221,1.13201,1.13211,282.87,True
'2018-12-03T12:34:00',1.13208,1.13219,1.13208,1.13217,124.77,1.13212,1.13221,1.13211,1.1322,129.64,True
'2018-12-03T12:35:00',1.13218,1.13229,1.13216,1.13229,234.82,1.1322,1.1323,1.13218,1.1323,210.64,False
'2018-12-03T12:36:00',1.13228,1.13232,1.1322,1.13227,206.33,1.13229,1.13234,1.13222,1.13231,218.66,True
'2018-12-03T12:37:00',1.13227,1.13237,1.13225,1.13235,110.06,1.13228,1.13238,1.13227,1.13238,138.15,True
'2018-12-03T12:38:00',1.13235,1.1324,1.13235,1.1324,129.34,1.13237,1.13242,1.13237,1.13242,251.07,True
'2018-12-03T12:39:00',1.1324,1.13245,1.13235,1.13244,124.12,1.13241,1.13247,1.13237,1.13247,223.15,True
'2018-12-03T12:40:00',1.13244,1.13253,1.13242,1.1325,138.61,1.13248,1.13255,1.13243,1.13252,255.58,True
'2018-12-03T12:41:00',1.1325,1.13258,1.13245,1.13256,222.55,1.13251,1.13262,1.13247,1.13258,169.04,False
'2018-12-03T12:42:00',1.13255,1.13257,1.13249,1.13252,107.01,1.13257,1.13259,1.13252,1.13254,117.25,True
'2018-12-03T12:43:00',1.13253,1.13258,1.1325,1.13257,218.67,1.13254,1.1326,1.13252,1.1326,188.7,False
'2018-12-03T12:44:00',1.13256,1.13257,1.13254,1.13257,96.55,1.1326,1.1326,1.13256,1.13259,68.15,True
'2018-12-03T12:45:00',1.13256,1.13262,1.13249,1.13262,193.51,1.13259,1.13265,1.13252,1.13265,116.61,True
'2018-12-03T12:46:00',1.13265,1.13271,1.13261,1.13268,192.25,1.13268,1.13272,1.13264,1.13272,104.34,False
'2018-12-03T12:47:00',1.13269,1.13272,1.13253,1.13261,206.13,1.13272,1.13275,1.13257,1.13264,200.81,True
'2018-12-03T12:48:00',1.13262,1.13269,1.13261,1.13268,167.12,1.13265,1.13272,1.13265,1.13272,131.4,True
'2018-12-03T12:49:00',1.13268,1.13298,1.13268,1.13297,156.1,1.13272,1.13301,1.13272,1.13299,174.33,True
'2018-12-03T12:50:00',1.13296,1.13316,1.13289,1.1331,294.1,1.133,1.13319,1.13293,1.13314,198.93,False
'2018-12-03T12:51:00',1.1331,1.13313,1.13303,1.13306,199.27,1.13313,1.13316,1.13306,1.1331,183.11,False
'2018-12-03T12:52:00',1.13307,1.13307,1.13286,1.13293,208.22,1.1331,1.1331,1.13289,1.13296,192.51,True
'2018-12-03T12:53:00',1.13294,1.13303,1.13287,1.13303,129.93,1.13296,1.13304,1.1329,1.13304,127.98,True
'2018-12-03T12:54:00',1.13303,1.13322,1.13303,1.13319,107.82,1.13305,1.13324,1.13305,1.13322,132.29,False
'2018-12-03T12:55:00',1.13321,1.13328,1.13315,1.13317,186.84,1.13324,1.13332,1.13317,1.1332,219.19,False
'2018-12-03T12:56:00',1.13316,1.13318,1.13312,1.13315,152.92,1.1332,1.1332,1.13315,1.1332,203.04,True
'2018-12-03T12:57:00',1.13316,1.13331,1.13316,1.13328,106.16,1.13319,1.13335,1.13319,1.13329,128.47,True
'2018-12-03T12:58:00',1.13326,1.13337,1.13326,1.13337,103.19,1.13328,1.1334,1.13328,1.1334,127.76,True
'2018-12-03T12:59:00',1.13336,1.13352,1.13333,1.13346,218.35,1.1334,1.13354,1.13337,1.1335,226.88,False
'2018-12-03T13:00:00',1.13347,1.13347,1.13306,1.13317,198.63,1.1335,1.13351,1.1331,1.13319,195.23,True
'2018-12-03T13:01:00',1.13317,1.13337,1.13312,1.13336,148.52,1.1332,1.13341,1.13314,1.1334,144.0,False
'2018-12-03T13:02:00',1.13334,1.13334,1.13317,1.13317,120.52,1.13337,1.13337,1.13318,1.1332,102.74,True
'2018-12-03T13:03:00',1.13317,1.1333,1.13317,1.13319,160.96,1.13321,1.13334,1.1332,1.13323,148.27,True
'2018-12-03T13:04:00',1.13319,1.13332,1.13312,1.13327,137.99,1.13323,1.13334,1.13316,1.13331,652.72,False
'2018-12-03T13:05:00',1.13329,1.13338,1.13321,1.13323,208.18,1.13334,1.13341,1.13325,1.13326,202.71,True
'2018-12-03T13:06:00',1.13323,1.13327,1.13312,1.13324,194.35,1.13326,1.13331,1.13315,1.13329,228.82,True
'2018-12-03T13:07:00',1.13326,1.13339,1.13323,1.13338,211.64,1.13329,1.13343,1.13326,1.13341,206.5,True
'2018-12-03T13:08:00',1.13338,1.13351,1.13337,1.1335,271.37,1.1334,1.13355,1.13339,1.13355,175.15,False
'2018-12-03T13:09:00',1.13352,1.13361,1.13341,1.13343,208.62,1.13356,1.13363,1.13344,1.13346,150.46,False
'2018-12-03T13:10:00',1.13342,1.13344,1.13324,1.13332,204.93,1.13346,1.13346,1.13327,1.13336,186.38,True
'2018-12-03T13:11:00',1.13332,1.13348,1.13332,1.13345,160.19,1.13337,1.13351,1.13336,1.13348,145.16,False
'2018-12-03T13:12:00',1.13346,1.13351,1.13331,1.13341,148.57,1.13348,1.13353,1.13333,1.13343,162.12,False
'2018-12-03T13:13:00',1.13341,1.13347,1.13319,1.13326,253.98,1.13344,1.1335,1.1332,1.1333,233.56,True
'2018-12-03T13:14:00',1.13325,1.13344,1.13325,1.13343,192.71,1.13328,1.13347,1.13328,1.13347,281.63,True
'2018-12-03T13:15:00',1.13342,1.13357,1.13339,1.13348,167.31,1.13347,1.13358,1.13342,1.13353,293.91,True
'2018-12-03T13:16:00',1.13348,1.13352,1.13342,1.13351,132.4,1.13352,1.13356,1.13347,1.13353,182.49,False
'2018-12-03T13:17:00',1.13352,1.13358,1.13341,1.13343,202.63,1.13354,1.1336,1.13342,1.13346,188.86,True
'2018-12-03T13:18:00',1.13342,1.1335,1.13333,1.13347,228.57,1.13346,1.13353,1.13336,1.13352,161.45,True
'2018-12-03T13:19:00',1.13347,1.13368,1.13346,1.13365,201.86,1.13352,1.13371,1.13349,1.13368,217.9,False
'2018-12-03T13:20:00',1.13364,1.13364,1.13349,1.1336,183.93,1.13366,1.13367,1.13353,1.13363,227.47,True
'2018-12-03T13:21:00',1.1336,1.13372,1.13358,1.13362,159.3,1.13363,1.13374,1.1336,1.13364,226.69,True
'2018-12-03T13:22:00',1.13362,1.13374,1.13361,1.13363,165.5,1.13366,1.13376,1.13365,1.13367,198.25,True
'2018-12-03T13:23:00',1.13362,1.1337,1.13362,1.13366,154.17,1.13366,1.13371,1.13366,1.13371,225.47,True
'2018-12-03T13:24:00',1.13367,1.13372,1.13355,1.13368,165.04,1.1337,1.13375,1.13357,1.1337,163.96,False
'2018-12-03T13:25:00',1.13367,1.13367,1.13357,1.13358,155.19,1.1337,1.1337,1.13361,1.13361,171.02,True
'2018-12-03T13:26:00',1.13358,1.1337,1.13357,1.13363,203.18,1.13361,1.13374,1.13361,1.13365,177.47,True
'2018-12-03T13:27:00',1.13362,1.13366,1.13361,1.13364,155.55,1.13364,1.13369,1.13363,1.13367,117.94,False
'2018-12-03T13:28:00',1.13364,1.13366,1.13354,1.13357,123.47,1.13368,1.13368,1.13358,1.13359,155.23,False
'2018-12-03T13:29:00',1.13357,1.1336,1.13339,1.13341,163.06,1.13358,1.13361,1.13341,1.13343,136.31,False
'2018-12-03T13:30:00',1.1334,1.13342,1.1333,1.1333,162.5,1.13343,1.13345,1.13332,1.13333,189.48,True
'2018-12-03T13:31:00',1.13331,1.13341,1.13331,1.13336,167.68,1.13333,1.13343,1.13333,1.13338,115.93,False
'2018-12-03T13:32:00',1.13336,1.13337,1.13331,1.13335,190.81,1.13339,1.13339,1.13334,1.13339,225.86,True
'2018-12-03T13:33:00',1.13335,1.13344,1.13335,1.13338,149.32,1.13339,1.13347,1.13339,1.13342,122.82,True
'2018-12-03T13:34:00',1.13339,1.13343,1.13337,1.13339,51.5,1.1334,1.13346,1.1334,1.13341,57.28,True
'2018-12-03T13:35:00',1.13339,1.13348,1.13334,1.13346,119.57,1.13342,1.1335,1.13336,1.13349,98.14,True
'2018-12-03T13:36:00',1.13346,1.13359,1.13346,1.13355,423.12,1.13348,1.13361,1.13348,1.13357,184.42,True
'2018-12-03T13:37:00',1.13355,1.13378,1.13354,1.13378,191.61,1.13356,1.1338,1.13355,1.1338,146.52,False
'2018-12-03T13:38:00',1.13378,1.13379,1.13369,1.13374,115.34,1.13381,1.13381,1.13372,1.13377,142.6,True
'2018-12-03T13:39:00',1.13374,1.1338,1.13372,1.1338,54.79,1.13376,1.13382,1.13373,1.13381,54.55,False
'2018-12-03T13:40:00',1.1338,1.13386,1.13377,1.13377,92.58,1.13381,1.13388,1.13379,1.13379,63.24,True
'2018-12-03T13:41:00',1.13378,1.13403,1.13378,1.13394,250.3,1.1338,1.13405,1.1338,1.13397,148.88,True
'2018-12-03T13:42:00',1.13394,1.13407,1.13394,1.134,113.82,1.13398,1.13411,1.13397,1.13402,146.66,True
'2018-12-03T13:43:00',1.13399,1.13404,1.13394,1.13402,146.09,1.13402,1.13407,1.13396,1.13404,107.51,False
'2018-12-03T13:44:00',1.13404,1.13412,1.13401,1.13401,182.19,1.13407,1.13415,1.13404,1.13405,129.14,False
'2018-12-03T13:45:00',1.13401,1.13402,1.13381,1.13383,153.06,1.13405,1.13405,1.13384,1.13387,163.13,False
'2018-12-03T13:46:00',1.13386,1.13391,1.13369,1.13371,269.78,1.13389,1.13395,1.13371,1.13373,199.87,False
'2018-12-03T13:47:00',1.13371,1.13371,1.13362,1.13364,107.2,1.13374,1.13375,1.13365,1.13367,90.67,False
'2018-12-03T13:48:00',1.13363,1.13369,1.13356,1.13356,136.13,1.13366,1.13372,1.13359,1.1336,187.86,False
'2018-12-03T13:49:00',1.13356,1.13356,1.13341,1.13345,176.71,1.1336,1.1336,1.13344,1.13348,175.33,False
'2018-12-03T13:50:00',1.13346,1.13346,1.13325,1.13325,126.92,1.13348,1.1335,1.13328,1.13329,112.41,True
'2018-12-03T13:51:00',1.13326,1.13338,1.13324,1.13338,135.6,1.1333,1.1334,1.13327,1.1334,173.59,True
'2018-12-03T13:52:00',1.13338,1.13347,1.1333,1.13346,113.13,1.1334,1.13351,1.13333,1.1335,174.51,False
'2018-12-03T13:53:00',1.13346,1.13351,1.13343,1.13343,72.91,1.13348,1.13354,1.13345,1.13347,184.19,True
'2018-12-03T13:54:00',1.13343,1.13351,1.13337,1.13344,97.45,1.13347,1.13355,1.13339,1.13347,184.8,True
'2018-12-03T13:55:00',1.13345,1.13365,1.13345,1.1335,166.71,1.13347,1.13367,1.13347,1.13352,167.01,True
'2018-12-03T13:56:00',1.1335,1.13371,1.13346,1.13351,228.24,1.13353,1.13373,1.1335,1.13353,120.24,False
'2018-12-03T13:57:00',1.13349,1.13349,1.13318,1.13325,209.24,1.13352,1.13352,1.13322,1.13328,215.71,True
'2018-12-03T13:58:00',1.13324,1.13346,1.13324,1.13342,232.8,1.13327,1.13348,1.13327,1.13345,268.91,False
'2018-12-03T13:59:00',1.13341,1.13356,1.13331,1.13335,233.36,1.13343,1.13358,1.13333,1.13338,190.11,True
'2018-12-03T14:00:00',1.13335,1.13354,1.13323,1.13336,271.01,1.13339,1.13355,1.13325,1.13339,231.08,False
'2018-12-03T14:01:00',1.13335,1.13338,1.13312,1.13313,181.55,1.13338,1.13341,1.13314,1.13315,247.29,False
'2018-12-03T14:02:00',1.13315,1.13323,1.13306,1.13312,227.08,1.13316,1.13326,1.13309,1.13316,226.17,False
'2018-12-03T14:03:00',1.1331,1.13316,1.13296,1.133,232.97,1.13314,1.13319,1.133,1.13303,194.62,True
'2018-12-03T14:04:00',1.13299,1.13353,1.13297,1.13342,282.1,1.13301,1.13355,1.133,1.13344,270.37,True
'2018-12-03T14:05:00',1.13343,1.1337,1.13342,1.13346,247.39,1.13344,1.13373,1.13344,1.1335,219.64,True
'2018-12-03T14:06:00',1.13346,1.13362,1.13342,1.13352,162.42,1.1335,1.13366,1.13345,1.13355,160.03,False
'2018-12-03T14:07:00',1.13351,1.13352,1.13336,1.13336,169.32,1.13355,1.13355,1.13338,1.1334,212.97,False
'2018-12-03T14:08:00',1.13336,1.13339,1.13325,1.13336,221.83,1.1334,1.13341,1.13329,1.13339,169.41,True
'2018-12-03T14:09:00',1.13336,1.13352,1.1333,1.13343,299.42,1.13339,1.13355,1.13331,1.13345,144.42,False
'2018-12-03T14:10:00',1.13344,1.13354,1.13327,1.13332,360.02,1.13346,1.13355,1.13329,1.13333,124.94,False
'2018-12-03T14:11:00',1.13331,1.1334,1.13316,1.13316,211.59,1.13333,1.13342,1.13319,1.1332,113.3,True
'2018-12-03T14:12:00',1.13315,1.1335,1.13315,1.1335,233.03,1.13319,1.13353,1.13319,1.13353,140.48,False
'2018-12-03T14:13:00',1.1335,1.1335,1.13315,1.13317,206.58,1.13353,1.13353,1.13317,1.13319,145.42,True
'2018-12-03T14:14:00',1.13318,1.13329,1.13316,1.13317,116.5,1.1332,1.13332,1.13318,1.1332,124.21,False
'2018-12-03T14:15:00',1.13317,1.1332,1.13308,1.13309,197.83,1.1332,1.13322,1.13311,1.13312,188.38,False
'2018-12-03T14:16:00',1.13309,1.13309,1.13271,1.13277,236.38,1.13311,1.13311,1.13275,1.1328,351.5,False
'2018-12-03T14:17:00',1.13276,1.13282,1.13265,1.13266,129.32,1.1328,1.13285,1.13267,1.1327,162.69,False
'2018-12-03T14:18:00',1.13267,1.13267,1.13257,1.13257,207.58,1.1327,1.1327,1.1326,1.1326,177.8,True
'2018-12-03T14:19:00',1.13258,1.13272,1.13249,1.1327,175.35,1.1326,1.13274,1.13251,1.13274,144.07,True
'2018-12-03T14:20:00',1.13273,1.13283,1.13265,1.13275,190.5,1.13276,1.13286,1.13267,1.13277,238.27,True
'2018-12-03T14:21:00',1.13274,1.13283,1.13263,1.1328,249.12,1.13277,1.13285,1.13267,1.13283,241.28,True
'2018-12-03T14:22:00',1.1328,1.1329,1.13275,1.1329,144.07,1.13283,1.13294,1.13279,1.13294,167.16,True
'2018-12-03T14:23:00',1.13293,1.13298,1.13286,1.13295,170.09,1.13294,1.133,1.1329,1.13298,151.45,False
'2018-12-03T14:24:00',1.13294,1.13296,1.1329,1.13294,192.95,1.13298,1.13298,1.13293,1.13298,210.03,True
'2018-12-03T14:25:00',1.13294,1.13316,1.13293,1.13313,209.44,1.13298,1.1332,1.13294,1.13314,214.93,True
'2018-12-03T14:26:00',1.13308,1.13322,1.133,1.13318,214.11,1.13309,1.13323,1.13302,1.13321,222.41,True
'2018-12-03T14:27:00',1.13317,1.13336,1.13316,1.13331,166.5,1.13318,1.13339,1.13318,1.13334,237.69,True
'2018-12-03T14:28:00',1.1333,1.13342,1.13324,1.13332,224.0,1.13334,1.13346,1.13328,1.13336,227.01,True
'2018-12-03T14:29:00',1.13333,1.13348,1.13333,1.13341,155.42,1.13336,1.1335,1.13336,1.13345,169.05,True
'2018-12-03T14:30:00',1.13341,1.13364,1.13337,1.13348,206.65,1.13345,1.13367,1.13341,1.13351,241.3,False
'2018-12-03T14:31:00',1.13347,1.13349,1.13333,1.1334,169.32,1.13351,1.13353,1.13335,1.13344,241.99,True
'2018-12-03T14:32:00',1.13341,1.13362,1.13341,1.13341,279.5,1.13345,1.13365,1.13345,1.13345,209.45,False
'2018-12-03T14:33:00',1.13341,1.13344,1.13321,1.13321,180.98,1.13342,1.13347,1.13324,1.13325,197.76,True
'2018-12-03T14:34:00',1.13321,1.13354,1.13321,1.13353,131.03,1.13325,1.13356,1.13325,1.13355,136.34,True
'2018-12-03T14:35:00',1.13352,1.1337,1.13349,1.13365,177.43,1.13355,1.13373,1.13351,1.13368,260.28,True
'2018-12-03T14:36:00',1.13365,1.13386,1.13358,1.13376,228.53,1.13368,1.13388,1.13361,1.13381,209.05,False
'2018-12-03T14:37:00',1.13379,1.13389,1.13368,1.13377,188.16,1.13381,1.13392,1.13371,1.13379,226.3,True
'2018-12-03T14:38:00',1.13377,1.13403,1.13368,1.13394,181.97,1.13379,1.13405,1.1337,1.13397,212.47,False
'2018-12-03T14:39:00',1.13395,1.13404,1.13387,1.13389,268.72,1.13398,1.13406,1.1339,1.13393,246.72,False
'2018-12-03T14:40:00',1.1339,1.13399,1.13385,1.13386,195.24,1.13393,1.134,1.13387,1.13388,172.98,True
'2018-12-03T14:41:00',1.13386,1.13432,1.13386,1.13421,224.62,1.1339,1.13435,1.1339,1.13424,287.01,False
'2018-12-03T14:42:00',1.13421,1.13434,1.13409,1.1341,279.56,1.13423,1.13439,1.13413,1.13413,248.17,False
'2018-12-03T14:43:00',1.13409,1.13421,1.13395,1.13395,165.82,1.13413,1.13423,1.13398,1.13399,151.0,True
'2018-12-03T14:44:00',1.13395,1.13415,1.13395,1.13399,213.58,1.13398,1.13417,1.13398,1.13403,140.89,False
'2018-12-03T14:45:00',1.13399,1.134,1.13374,1.13374,318.21,1.13403,1.13403,1.13378,1.13378,202.69,False
'2018-12-03T14:46:00',1.13375,1.13375,1.13358,1.13365,181.0,1.13378,1.13379,1.13361,1.13368,218.65,False
'2018-12-03T14:47:00',1.13365,1.13377,1.13325,1.13334,358.47,1.13369,1.1338,1.13329,1.13337,269.28,True
'2018-12-03T14:48:00',1.13336,1.13352,1.13335,1.13341,212.54,1.13339,1.13355,1.13339,1.13343,257.04,False
'2018-12-03T14:49:00',1.1334,1.1334,1.13325,1.13325,179.94,1.13344,1.13344,1.13327,1.13328,194.03,False
'2018-12-03T14:50:00',1.13325,1.13332,1.13321,1.13322,319.58,1.13329,1.13335,1.13323,1.13325,261.34,False
'2018-12-03T14:51:00',1.13322,1.13323,1.13296,1.13297,160.55,1.13323,1.13326,1.13298,1.13299,253.1,True
'2018-12-03T14:52:00',1.13298,1.13303,1.13293,1.13298,95.76,1.13299,1.13306,1.13295,1.13299,242.72,False
'2018-12-03T14:53:00',1.13295,1.13299,1.13287,1.13294,183.33,1.13297,1.13302,1.1329,1.13296,288.09,True
'2018-12-03T14:54:00',1.13293,1.13298,1.13288,1.13297,166.53,1.13297,1.13301,1.1329,1.13301,232.36,True
'2018-12-03T14:55:00',1.13297,1.13303,1.13293,1.13302,172.03,1.13301,1.13307,1.13295,1.13305,231.56,True
'2018-12-03T14:56:00',1.133,1.13331,1.13283,1.13315,292.5,1.13304,1.13335,1.13286,1.13318,308.62,False
'2018-12-03T14:57:00',1.13313,1.13317,1.13283,1.13287,224.47,1.13317,1.13321,1.13286,1.13289,238.09,True
'2018-12-03T14:58:00',1.13288,1.13301,1.13282,1.13297,256.3,1.13291,1.13305,1.13284,1.133,329.58,False
'2018-12-03T14:59:00',1.13297,1.133,1.13244,1.13244,263.56,1.13301,1.13302,1.13246,1.13246,377.83,True
'2018-12-03T15:00:00',1.13242,1.13291,1.13236,1.13291,261.19,1.13245,1.13295,1.1324,1.13295,300.16,False
'2018-12-03T15:01:00',1.13289,1.13292,1.13273,1.13291,239.57,1.13292,1.13295,1.13275,1.13295,195.25,True
'2018-12-03T15:02:00',1.13291,1.13306,1.13286,1.13301,237.46,1.13295,1.13309,1.13289,1.13304,165.89,True
'2018-12-03T15:03:00',1.13302,1.13324,1.13299,1.13324,110.64,1.13304,1.13327,1.13302,1.13326,119.01,False
'2018-12-03T15:04:00',1.13323,1.13324,1.13313,1.13317,204.41,1.13326,1.13327,1.13316,1.1332,216.45,False
'2018-12-03T15:05:00',1.13316,1.13321,1.13313,1.13315,164.04,1.13319,1.13324,1.13315,1.13318,174.51,True
'2018-12-03T15:06:00',1.13316,1.13322,1.13311,1.13322,189.45,1.13319,1.13326,1.13313,1.13325,205.27,False
'2018-12-03T15:07:00',1.13322,1.13322,1.13306,1.13307,141.76,1.13325,1.13325,1.13309,1.1331,134.69,False
'2018-12-03T15:08:00',1.13306,1.13306,1.13292,1.13296,160.99,1.1331,1.1331,1.13295,1.13299,129.52,False
'2018-12-03T15:09:00',1.13297,1.13308,1.13271,1.13272,205.06,1.13299,1.1331,1.13274,1.13274,288.01,True
'2018-12-03T15:10:00',1.13272,1.13295,1.13271,1.13294,229.84,1.13275,1.13299,1.13275,1.13297,249.34,True
'2018-12-03T15:11:00',1.13295,1.13298,1.13289,1.13295,185.6,1.13297,1.13301,1.13292,1.13299,230.11,True
'2018-12-03T15:12:00',1.13296,1.13432,1.13296,1.13413,341.07,1.13299,1.13435,1.13298,1.13417,367.16,False
'2018-12-03T15:13:00',1.13411,1.13418,1.1336,1.1336,325.61,1.13417,1.13423,1.13362,1.13364,294.42,True
'2018-12-03T15:14:00',1.13359,1.13367,1.13351,1.13362,230.83,1.13363,1.1337,1.13353,1.13366,234.01,False
'2018-12-03T15:15:00',1.13363,1.13365,1.13325,1.13328,203.42,1.13366,1.13368,1.13326,1.13332,210.4,True
'2018-12-03T15:16:00',1.13329,1.13352,1.13329,1.13343,164.77,1.13333,1.13356,1.13333,1.13345,198.27,False
'2018-12-03T15:17:00',1.13342,1.13351,1.13335,1.13342,170.95,1.13343,1.13354,1.13338,1.13345,259.05,True
'2018-12-03T15:18:00',1.13345,1.13352,1.13337,1.13351,133.08,1.13346,1.13355,1.1334,1.13354,177.7,True
'2018-12-03T15:19:00',1.13352,1.13363,1.13352,1.13358,144.71,1.13354,1.13367,1.13354,1.13361,185.04,True
'2018-12-03T15:20:00',1.13357,1.13376,1.13357,1.13375,237.87,1.1336,1.13379,1.1336,1.13379,220.83,True
'2018-12-03T15:21:00',1.13375,1.13403,1.13371,1.13403,234.24,1.13378,1.13406,1.13374,1.13406,175.42,False
'2018-12-03T15:22:00',1.134,1.13409,1.13391,1.13392,195.82,1.13403,1.13411,1.13395,1.13395,207.39,True
'2018-12-03T15:23:00',1.13392,1.13416,1.13392,1.13412,160.86,1.13396,1.13418,1.13396,1.13416,146.52,False
'2018-12-03T15:24:00',1.13412,1.13419,1.1341,1.13412,202.98,1.13415,1.13421,1.13412,1.13414,152.57,True
'2018-12-03T15:25:00',1.1341,1.13425,1.13406,1.13412,203.29,1.13411,1.13427,1.1341,1.13416,152.72,True
'2018-12-03T15:26:00',1.13411,1.13421,1.13411,1.13414,187.24,1.13416,1.13424,1.13415,1.13417,156.25,True
'2018-12-03T15:27:00',1.13415,1.13425,1.13411,1.13424,175.95,1.13418,1.13429,1.13415,1.13427,176.64,False
'2018-12-03T15:28:00',1.13425,1.13427,1.13394,1.134,183.19,1.13427,1.1343,1.13397,1.13404,174.05,True
'2018-12-03T15:29:00',1.134,1.13421,1.134,1.1342,189.39,1.13403,1.13424,1.13403,1.13422,125.19,False
'2018-12-03T15:30:00',1.13423,1.13423,1.13393,1.13394,221.39,1.13424,1.13424,1.13395,1.13397,191.13,True
'2018-12-03T15:31:00',1.13393,1.13397,1.1338,1.13395,247.67,1.13397,1.13399,1.13383,1.13398,176.1,True
'2018-12-03T15:32:00',1.13396,1.13401,1.13391,1.13396,128.38,1.13399,1.13404,1.13393,1.134,99.75,False
'2018-12-03T15:33:00',1.13396,1.13397,1.13384,1.13385,198.05,1.13399,1.134,1.13386,1.13388,157.65,False
'2018-12-03T15:34:00',1.13386,1.13386,1.1337,1.13371,176.37,1.13388,1.13388,1.13373,1.13374,127.7,False
'2018-12-03T15:35:00',1.13372,1.13376,1.13358,1.1337,214.73,1.13374,1.13377,1.13361,1.13372,157.93,True
'2018-12-03T15:36:00',1.1337,1.13379,1.1337,1.13375,128.37,1.13374,1.13382,1.13374,1.13378,145.41,False
'2018-12-03T15:37:00',1.13376,1.13381,1.13373,1.13375,132.0,1.13378,1.13383,1.13376,1.13377,107.08,False
'2018-12-03T15:38:00',1.13375,1.13376,1.13373,1.13373,179.76,1.13379,1.13379,1.13375,1.13375,173.19,True
'2018-12-03T15:39:00',1.13374,1.13394,1.13374,1.13394,155.22,1.13376,1.13397,1.13376,1.13396,178.02,False
'2018-12-03T15:40:00',1.13395,1.13412,1.13392,1.13392,230.75,1.13397,1.13415,1.13394,1.13394,218.18,False
'2018-12-03T15:41:00',1.13392,1.13398,1.13391,1.13391,176.54,1.13394,1.13401,1.13393,1.13395,160.76,True
'2018-12-03T15:42:00',1.13391,1.13396,1.13387,1.13395,155.63,1.13394,1.13399,1.1339,1.13399,174.0,True
'2018-12-03T15:43:00',1.13396,1.13412,1.13395,1.13407,177.67,1.13399,1.13414,1.13399,1.1341,112.15,True
'2018-12-03T15:44:00',1.13409,1.13448,1.13409,1.13439,289.51,1.13412,1.13451,1.13412,1.13444,232.82,False
'2018-12-03T15:45:00',1.13443,1.13443,1.13408,1.13425,294.17,1.13445,1.13449,1.13411,1.13428,186.0,False
'2018-12-03T15:46:00',1.13425,1.13432,1.13422,1.13425,200.21,1.13428,1.13434,1.13425,1.13428,132.62,True
'2018-12-03T15:47:00',1.13427,1.13442,1.13422,1.13439,238.73,1.13429,1.13445,1.13425,1.13443,200.12,True
'2018-12-03T15:48:00',1.1344,1.13452,1.1344,1.1345,262.5,1.13444,1.13455,1.13443,1.13454,268.47,True
'2018-12-03T15:49:00',1.13451,1.13501,1.13451,1.13488,256.46,1.13455,1.13505,1.13455,1.1349,226.78,True
'2018-12-03T15:50:00',1.13488,1.13504,1.13485,1.1349,217.66,1.1349,1.13508,1.13488,1.13494,226.09,True
'2018-12-03T15:51:00',1.13489,1.13502,1.1348,1.13492,214.58,1.13491,1.13505,1.13483,1.13494,231.74,True
'2018-12-03T15:52:00',1.13494,1.1352,1.13484,1.13513,168.31,1.13497,1.13522,1.13487,1.13516,213.1,False
'2018-12-03T15:53:00',1.13514,1.13522,1.13506,1.13511,162.02,1.13516,1.13525,1.13509,1.13513,162.03,False
'2018-12-03T15:54:00',1.13512,1.13512,1.13495,1.1351,159.64,1.13513,1.13514,1.13498,1.13513,143.45,False
'2018-12-03T15:55:00',1.1351,1.1351,1.13497,1.13501,88.22,1.13512,1.13513,1.13498,1.13503,141.08,False
'2018-12-03T15:56:00',1.135,1.13501,1.13496,1.13496,152.71,1.13501,1.13503,1.13499,1.135,160.41,True
'2018-12-03T15:57:00',1.13497,1.13507,1.13496,1.13505,116.1,1.135,1.13509,1.13499,1.13508,119.4,False
'2018-12-03T15:58:00',1.13506,1.13508,1.13495,1.13495,114.1,1.13508,1.13511,1.13498,1.13499,162.32,False
'2018-12-03T15:59:00',1.13496,1.13499,1.13463,1.13473,308.65,1.13498,1.13501,1.13468,1.13478,233.58,False
'2018-12-03T16:00:00',1.1346,1.1346,1.13388,1.13431,484.9,1.13473,1.13473,1.13393,1.13435,560.65,False
'2018-12-03T16:01:00',1.1343,1.13439,1.13353,1.13361,338.94,1.13433,1.13441,1.13356,1.13364,321.09,True
'2018-12-03T16:02:00',1.13358,1.1338,1.13347,1.13375,271.68,1.1336,1.13382,1.1335,1.13376,207.41,True
'2018-12-03T16:03:00',1.13373,1.13412,1.13371,1.13412,195.83,1.13375,1.13415,1.13373,1.13415,229.18,True
'2018-12-03T16:04:00',1.13415,1.13452,1.13415,1.13445,214.57,1.13416,1.13454,1.13416,1.13449,255.76,True
'2018-12-03T16:05:00',1.13446,1.13498,1.13438,1.13498,244.42,1.13449,1.13501,1.1344,1.13501,254.9,True
'2018-12-03T16:06:00',1.13497,1.13508,1.13481,1.135,269.4,1.13501,1.1351,1.13484,1.13503,278.58,True
'2018-12-03T16:07:00',1.13499,1.1353,1.13499,1.13516,319.83,1.13503,1.13532,1.13501,1.1352,280.77,True
'2018-12-03T16:08:00',1.13517,1.13539,1.13516,1.13527,290.37,1.1352,1.13541,1.13519,1.1353,238.62,True
'2018-12-03T16:09:00',1.13526,1.13547,1.13518,1.13545,222.37,1.1353,1.13551,1.13522,1.13547,277.26,True
'2018-12-03T16:10:00',1.13544,1.13579,1.13544,1.13546,289.62,1.13548,1.13581,1.13548,1.13548,309.17,False
'2018-12-03T16:11:00',1.13547,1.13551,1.13525,1.13525,296.04,1.1355,1.13552,1.13529,1.13529,227.42,False
'2018-12-03T16:12:00',1.13525,1.13527,1.135,1.13505,235.03,1.13528,1.13529,1.13503,1.13507,181.36,True
'2018-12-03T16:13:00',1.13505,1.13532,1.135,1.13524,193.47,1.13509,1.13534,1.13502,1.13526,154.94,False
'2018-12-03T16:14:00',1.13525,1.13527,1.13471,1.13474,202.04,1.13526,1.13529,1.13474,1.13476,198.55,True
'2018-12-03T16:15:00',1.13474,1.13487,1.13465,1.13475,222.08,1.13476,1.13488,1.13467,1.13479,198.32,False
'2018-12-03T16:16:00',1.13477,1.13478,1.13463,1.13468,177.31,1.13478,1.13482,1.13466,1.13472,154.39,False
'2018-12-03T16:17:00',1.1347,1.13474,1.13465,1.13466,175.11,1.13472,1.13478,1.13467,1.13468,184.0,False
'2018-12-03T16:18:00',1.13465,1.13465,1.13441,1.13452,217.47,1.13469,1.13469,1.13443,1.13456,208.77,True
'2018-12-03T16:19:00',1.13451,1.13481,1.13451,1.13471,237.74,1.13455,1.13484,1.13455,1.13473,223.7,True
'2018-12-03T16:20:00',1.13472,1.13486,1.13471,1.13482,183.7,1.13474,1.13489,1.13473,1.13486,196.98,False
'2018-12-03T16:21:00',1.13482,1.13486,1.13468,1.1348,222.15,1.13484,1.13489,1.13472,1.13483,185.86,True
'2018-12-03T16:22:00',1.13481,1.13517,1.1348,1.13516,237.69,1.13483,1.13521,1.13483,1.13519,300.22,True
'2018-12-03T16:23:00',1.13515,1.13531,1.13511,1.13521,282.23,1.1352,1.13534,1.13514,1.13523,265.9,False
'2018-12-03T16:24:00',1.13522,1.13532,1.13511,1.13511,285.67,1.13525,1.13534,1.13513,1.13513,243.55,True
'2018-12-03T16:25:00',1.1351,1.13526,1.1351,1.13517,256.23,1.13515,1.13529,1.13514,1.1352,180.0,False
'2018-12-03T16:26:00',1.13515,1.13515,1.13495,1.13507,208.8,1.13516,1.13516,1.13498,1.13509,152.61,False
'2018-12-03T16:27:00',1.13506,1.13515,1.13501,1.13506,213.01,1.1351,1.13517,1.13504,1.13509,189.36,False
'2018-12-03T16:28:00',1.13508,1.13517,1.13481,1.13481,229.88,1.1351,1.13519,1.13484,1.13484,177.79,True
'2018-12-03T16:29:00',1.1348,1.13496,1.13478,1.13495,250.66,1.13482,1.13499,1.13481,1.13499,218.39,True
'2018-12-03T16:30:00',1.13495,1.13533,1.1349,1.13526,217.88,1.13498,1.13536,1.13492,1.13528,350.27,True
'2018-12-03T16:31:00',1.13525,1.13541,1.13516,1.13531,196.96,1.13528,1.13542,1.13519,1.13532,285.0,False
'2018-12-03T16:32:00',1.13531,1.13546,1.13521,1.13525,313.26,1.13534,1.13549,1.13523,1.13527,253.3,False
'2018-12-03T16:33:00',1.13524,1.13535,1.13521,1.13523,199.95,1.13526,1.13539,1.13522,1.13527,216.73,False
'2018-12-03T16:34:00',1.13524,1.13526,1.13515,1.13522,179.45,1.13526,1.13529,1.13518,1.13524,224.03,True
'2018-12-03T16:35:00',1.13523,1.1353,1.1352,1.13525,178.51,1.13524,1.13532,1.13522,1.13529,162.28,False
'2018-12-03T16:36:00',1.13526,1.13528,1.13511,1.13517,153.32,1.13529,1.13531,1.13513,1.13519,181.24,False
'2018-12-03T16:37:00',1.13518,1.13526,1.13509,1.13516,216.12,1.1352,1.13528,1.13512,1.13518,231.27,True
'2018-12-03T16:38:00',1.13517,1.13519,1.13509,1.13519,229.48,1.13519,1.13522,1.13512,1.13522,209.77,True
'2018-12-03T16:39:00',1.13518,1.13539,1.13518,1.13524,188.13,1.13521,1.13542,1.13521,1.13528,144.96,True
'2018-12-03T16:40:00',1.13524,1.1353,1.13509,1.13528,334.32,1.13527,1.13532,1.13511,1.1353,277.44,False
'2018-12-03T16:41:00',1.13527,1.13527,1.1351,1.13516,202.89,1.1353,1.1353,1.13512,1.13518,190.35,True
'2018-12-03T16:42:00',1.13516,1.13553,1.13507,1.13545,204.28,1.13518,1.13556,1.13509,1.13549,224.12,True
'2018-12-03T16:43:00',1.13548,1.13565,1.13535,1.13557,330.54,1.1355,1.13569,1.13538,1.13559,286.72,True
'2018-12-03T16:44:00',1.13555,1.13585,1.13551,1.13565,233.96,1.13558,1.13588,1.13553,1.13568,274.34,False
'2018-12-03T16:45:00',1.13564,1.1358,1.13553,1.13561,271.64,1.13568,1.13582,1.13556,1.13564,222.99,True
'2018-12-03T16:46:00',1.1356,1.13585,1.13555,1.13567,282.69,1.13564,1.13589,1.13558,1.13569,315.47,False
'2018-12-03T16:47:00',1.13569,1.13576,1.13537,1.13537,206.24,1.1357,1.13579,1.1354,1.1354,237.72,True
'2018-12-03T16:48:00',1.13538,1.13556,1.13537,1.13541,209.23,1.13543,1.13558,1.13539,1.13543,265.9,True
'2018-12-03T16:49:00',1.13541,1.1356,1.13537,1.13552,245.61,1.13544,1.13563,1.13541,1.13555,211.82,False
'2018-12-03T16:50:00',1.13549,1.13551,1.13516,1.13516,316.63,1.13551,1.13554,1.13518,1.13518,266.72,False
'2018-12-03T16:51:00',1.13516,1.13528,1.13479,1.1348,408.77,1.13519,1.1353,1.13482,1.13484,244.18,True
'2018-12-03T16:52:00',1.13482,1.13497,1.1348,1.13493,195.69,1.13485,1.13499,1.13484,1.13495,275.32,True
'2018-12-03T16:53:00',1.13494,1.13551,1.13494,1.13551,398.72,1.13497,1.13555,1.13497,1.13555,401.74,False
'2018-12-03T16:54:00',1.1355,1.13562,1.13526,1.13526,279.99,1.13551,1.13565,1.13531,1.13531,339.71,True
'2018-12-03T16:55:00',1.13526,1.13554,1.13526,1.13537,130.48,1.13529,1.13556,1.13528,1.13539,175.0,True
'2018-12-03T16:56:00',1.13536,1.13563,1.13536,1.13545,258.09,1.13537,1.13567,1.13537,1.13548,323.28,False
'2018-12-03T16:57:00',1.13544,1.13552,1.135,1.135,251.04,1.13545,1.13554,1.13504,1.13504,475.3,False
'2018-12-03T16:58:00',1.13499,1.13499,1.13465,1.13479,346.13,1.13501,1.13501,1.13468,1.13483,418.92,False
'2018-12-03T16:59:00',1.13478,1.13482,1.13457,1.13468,315.72,1.1348,1.13485,1.13459,1.13471,348.05,True
'2018-12-03T17:00:00',1.13466,1.13486,1.1346,1.13471,350.16,1.13469,1.13488,1.13463,1.13473,391.88,True
'2018-12-03T17:01:00',1.13472,1.13482,1.13466,1.13481,381.74,1.13473,1.13485,1.13468,1.13484,347.04,False
'2018-12-03T17:02:00',1.13481,1.13494,1.13477,1.1348,351.6,1.13483,1.13498,1.13478,1.13484,359.78,True
'2018-12-03T17:03:00',1.1348,1.13542,1.13479,1.13541,265.41,1.13483,1.13545,1.13483,1.13545,242.87,True
'2018-12-03T17:04:00',1.13542,1.13563,1.13535,1.13546,284.84,1.13545,1.13565,1.13538,1.13549,241.33,True
'2018-12-03T17:05:00',1.13546,1.13572,1.13546,1.1357,229.11,1.1355,1.13575,1.13549,1.13574,256.13,True
'2018-12-03T17:06:00',1.13571,1.13592,1.1357,1.1359,283.89,1.13574,1.13596,1.13573,1.13591,266.52,False
'2018-12-03T17:07:00',1.13589,1.1359,1.1357,1.1357,248.97,1.13592,1.13594,1.13571,1.13571,337.14,False
'2018-12-03T17:08:00',1.13571,1.13585,1.13554,1.13564,257.99,1.13574,1.13587,1.13558,1.13567,221.19,True
'2018-12-03T17:09:00',1.13563,1.13606,1.13563,1.13602,279.48,1.13568,1.13609,1.13568,1.13604,276.11,False
'2018-12-03T17:10:00',1.13599,1.13607,1.13588,1.13599,445.96,1.13602,1.13611,1.1359,1.13604,320.8,True
'2018-12-03T17:11:00',1.136,1.13619,1.13598,1.13601,347.2,1.13603,1.13622,1.13602,1.13604,264.87,False
'2018-12-03T17:12:00',1.136,1.13605,1.13584,1.1359,187.78,1.13604,1.13608,1.13587,1.13593,235.61,True
'2018-12-03T17:13:00',1.13589,1.13597,1.13585,1.13595,238.62,1.13593,1.13599,1.13588,1.13599,199.33,False
'2018-12-03T17:14:00',1.13596,1.13599,1.13564,1.13588,226.36,1.13599,1.13602,1.13568,1.13591,266.4,False
'2018-12-03T17:15:00',1.13589,1.13592,1.13563,1.13568,242.87,1.13593,1.13595,1.13566,1.13572,277.2,True
'2018-12-03T17:16:00',1.13567,1.13589,1.13567,1.1358,236.25,1.13569,1.13592,1.13569,1.13582,222.57,True
'2018-12-03T17:17:00',1.13579,1.13605,1.13579,1.13582,250.09,1.13582,1.13609,1.13582,1.13586,327.73,False
'2018-12-03T17:18:00',1.13582,1.13582,1.1356,1.1356,257.78,1.13585,1.13585,1.13563,1.13563,203.61,False
'2018-12-03T17:19:00',1.1356,1.13561,1.13553,1.13555,197.21,1.13563,1.13563,1.13556,1.13559,172.64,False
'2018-12-03T17:20:00',1.13555,1.13555,1.13523,1.13526,271.91,1.13558,1.13558,1.13527,1.13531,313.04,True
'2018-12-03T17:21:00',1.13527,1.13536,1.13524,1.13534,269.11,1.1353,1.13538,1.13527,1.13538,187.87,True
'2018-12-03T17:22:00',1.13538,1.13539,1.13515,1.13535,235.63,1.13539,1.13541,1.13518,1.13537,211.25,False
'2018-12-03T17:23:00',1.13537,1.1355,1.13529,1.13529,255.1,1.13539,1.13552,1.13532,1.13534,244.13,True
'2018-12-03T17:24:00',1.13529,1.13544,1.13521,1.13536,251.12,1.13534,1.13548,1.13525,1.13539,343.16,False
'2018-12-03T17:25:00',1.13536,1.13547,1.13528,1.13529,214.2,1.13539,1.13549,1.1353,1.13531,130.69,True
'2018-12-03T17:26:00',1.13528,1.13549,1.13528,1.13547,179.68,1.13531,1.13551,1.13531,1.13549,107.98,False
'2018-12-03T17:27:00',1.13547,1.13556,1.13526,1.13532,252.45,1.13549,1.13557,1.13529,1.13533,102.53,True
'2018-12-03T17:28:00',1.13531,1.13539,1.13519,1.13535,290.44,1.13533,1.13542,1.13521,1.13538,153.16,True
'2018-12-03T17:29:00',1.13536,1.13546,1.13527,1.13544,294.57,1.13538,1.13549,1.1353,1.13548,221.27,False
'2018-12-03T17:30:00',1.13547,1.13549,1.13523,1.13525,263.82,1.1355,1.13552,1.13524,1.13528,256.53,False
'2018-12-03T17:31:00',1.13525,1.13532,1.13497,1.13498,229.67,1.13528,1.13533,1.13499,1.13499,184.08,False
'2018-12-03T17:32:00',1.13497,1.13499,1.13478,1.13484,240.66,1.13499,1.13501,1.13481,1.13487,230.34,True
'2018-12-03T17:33:00',1.13484,1.13502,1.13482,1.13502,149.29,1.13489,1.13504,1.13485,1.13504,197.27,True
'2018-12-03T17:34:00',1.13501,1.1351,1.1349,1.13507,206.21,1.13503,1.13514,1.13494,1.1351,237.42,True
'2018-12-03T17:35:00',1.13508,1.13518,1.13508,1.13516,228.62,1.13511,1.13521,1.1351,1.13519,222.64,True
'2018-12-03T17:36:00',1.13516,1.13554,1.13516,1.13553,200.05,1.1352,1.13556,1.1352,1.13555,282.76,False
'2018-12-03T17:37:00',1.13553,1.13553,1.13543,1.13551,113.68,1.13555,1.13555,1.13545,1.13555,157.85,True
'2018-12-03T17:38:00',1.13551,1.13563,1.13551,1.1356,184.47,1.13555,1.13565,1.13554,1.13565,241.91,True
'2018-12-03T17:39:00',1.13561,1.13562,1.13555,1.13561,250.76,1.13564,1.13565,1.13559,1.13564,251.02,True
'2018-12-03T17:40:00',1.13561,1.13576,1.13561,1.13566,231.39,1.13564,1.13579,1.13564,1.13569,236.62,True
'2018-12-03T17:41:00',1.13565,1.13571,1.1356,1.13569,265.83,1.13569,1.13574,1.13562,1.13571,247.14,True
'2018-12-03T17:42:00',1.13569,1.13596,1.13562,1.13595,215.92,1.13571,1.13599,1.13565,1.13599,216.26,False
'2018-12-03T17:43:00',1.13595,1.13599,1.13581,1.13585,435.47,1.13599,1.13603,1.13584,1.13589,223.34,False
'2018-12-03T17:44:00',1.13586,1.13586,1.13565,1.13574,259.84,1.13589,1.13589,1.13568,1.13577,252.51,True
'2018-12-03T17:45:00',1.13574,1.13579,1.1357,1.13576,177.67,1.13578,1.13582,1.13573,1.1358,202.96,False
'2018-12-03T17:46:00',1.13577,1.1358,1.1357,1.1357,197.98,1.13579,1.13583,1.13573,1.13574,250.98,False
'2018-12-03T17:47:00',1.13571,1.13572,1.13551,1.13557,217.21,1.13574,1.13574,1.13553,1.1356,141.76,False
'2018-12-03T17:48:00',1.13557,1.13557,1.13554,1.13555,183.72,1.1356,1.1356,1.13557,1.13558,179.88,True
'2018-12-03T17:49:00',1.13559,1.13576,1.13559,1.13576,181.88,1.1356,1.13579,1.1356,1.13578,155.7,False
'2018-12-03T17:50:00',1.13575,1.13578,1.13565,1.13567,258.5,1.13579,1.1358,1.13568,1.1357,295.57,False
'2018-12-03T17:51:00',1.13567,1.1357,1.13559,1.13561,171.24,1.13571,1.13572,1.1356,1.13563,176.0,True
'2018-12-03T17:52:00',1.13561,1.13572,1.13559,1.13569,413.29,1.13564,1.13574,1.13561,1.13573,207.58,True
'2018-12-03T17:53:00',1.13569,1.13591,1.13567,1.13574,196.29,1.13572,1.13594,1.13569,1.13578,233.62,False
'2018-12-03T17:54:00',1.13575,1.1358,1.13564,1.13567,191.55,1.13578,1.13583,1.13568,1.1357,215.31,True
'2018-12-03T17:55:00',1.13568,1.13588,1.13564,1.1358,292.64,1.13571,1.1359,1.13567,1.13583,234.75,True
'2018-12-03T17:56:00',1.1358,1.13596,1.1358,1.13596,160.79,1.13583,1.136,1.13583,1.13599,160.98,False
'2018-12-03T17:57:00',1.13596,1.13596,1.1357,1.13571,129.6,1.13598,1.13598,1.13571,1.13573,206.61,False
'2018-12-03T17:58:00',1.13569,1.13581,1.13567,1.13568,110.77,1.13572,1.13583,1.13569,1.1357,198.96,False
'2018-12-03T17:59:00',1.13569,1.13569,1.13546,1.13554,177.23,1.13571,1.13571,1.13549,1.13558,228.58,False
'2018-12-03T18:00:00',1.13556,1.13575,1.13554,1.13554,211.56,1.13559,1.13578,1.13556,1.13557,234.11,True
'2018-12-03T18:01:00',1.13555,1.1357,1.13552,1.1357,134.28,1.13557,1.13573,1.13555,1.13573,171.22,True
'2018-12-03T18:02:00',1.1357,1.13582,1.13567,1.13576,519.56,1.13571,1.13584,1.13569,1.13579,228.33,True
'2018-12-03T18:03:00',1.13576,1.13603,1.13572,1.13596,153.94,1.13579,1.13604,1.13574,1.13599,190.15,False
'2018-12-03T18:04:00',1.13596,1.13601,1.13589,1.13596,158.31,1.13601,1.13605,1.1359,1.13599,230.3,True
'2018-12-03T18:05:00',1.13595,1.13613,1.13591,1.1361,238.42,1.13599,1.13615,1.13594,1.13613,213.62,True
'2018-12-03T18:06:00',1.13611,1.13634,1.13606,1.13625,365.54,1.13614,1.13638,1.13609,1.13627,300.43,True
'2018-12-03T18:07:00',1.13626,1.1363,1.13604,1.13629,293.53,1.13628,1.13633,1.13608,1.13632,252.92,False
'2018-12-03T18:08:00',1.13627,1.1363,1.13616,1.13624,156.09,1.13628,1.13632,1.13618,1.13628,135.03,True
'2018-12-03T18:09:00',1.13622,1.13632,1.13619,1.1363,113.79,1.13623,1.13634,1.13622,1.13633,147.58,False
'2018-12-03T18:10:00',1.1363,1.13634,1.13628,1.13629,124.94,1.13633,1.13636,1.13631,1.13632,113.61,False
'2018-12-03T18:11:00',1.1363,1.1363,1.13613,1.13617,176.24,1.13632,1.13632,1.13616,1.13619,157.88,False
'2018-12-03T18:12:00',1.13618,1.13618,1.1359,1.13616,212.54,1.13619,1.13621,1.13591,1.13618,213.55,False
'2018-12-03T18:13:00',1.13617,1.13626,1.13602,1.13602,146.29,1.13618,1.1363,1.13603,1.13606,236.05,False
'2018-12-03T18:14:00',1.13602,1.13608,1.13597,1.13598,146.89,1.13605,1.13612,1.136,1.13601,180.96,False
'2018-12-03T18:15:00',1.13597,1.13598,1.13582,1.13586,197.33,1.13601,1.13601,1.13586,1.13589,247.92,False
'2018-12-03T18:16:00',1.13587,1.13594,1.13569,1.13573,215.69,1.13589,1.13597,1.13573,1.13576,207.89,False
'2018-12-03T18:17:00',1.13573,1.13578,1.13567,1.13567,197.24,1.13576,1.13582,1.13571,1.13571,159.33,True
'2018-12-03T18:18:00',1.13569,1.13577,1.13567,1.13568,140.13,1.13572,1.1358,1.1357,1.13571,173.72,True
'2018-12-03T18:19:00',1.13569,1.1359,1.13569,1.13585,209.74,1.13571,1.13593,1.13571,1.13588,265.97,True
'2018-12-03T18:20:00',1.13584,1.13595,1.13582,1.1359,144.59,1.13587,1.13598,1.13585,1.13592,114.03,True
'2018-12-03T18:21:00',1.13589,1.136,1.13583,1.13593,201.9,1.13592,1.13603,1.13586,1.13597,151.26,True
'2018-12-03T18:22:00',1.13593,1.13597,1.13583,1.13597,158.26,1.13596,1.136,1.13586,1.136,126.76,False
'2018-12-03T18:23:00',1.13596,1.13604,1.13591,1.13596,191.24,1.136,1.13606,1.13594,1.13598,187.7,True
'2018-12-03T18:24:00',1.13595,1.13628,1.13595,1.13628,212.83,1.13599,1.1363,1.13599,1.1363,198.83,False
'2018-12-03T18:25:00',1.13629,1.13637,1.13609,1.13613,194.06,1.13631,1.1364,1.13611,1.13616,176.51,False
'2018-12-03T18:26:00',1.13614,1.13614,1.13596,1.13603,236.5,1.13616,1.13616,1.136,1.13606,160.16,False
'2018-12-03T18:27:00',1.13606,1.13614,1.136,1.13602,189.13,1.13607,1.13617,1.13603,1.13607,175.15,False
'2018-12-03T18:28:00',1.13602,1.13609,1.13589,1.13592,155.18,1.13606,1.13611,1.13592,1.13597,120.39,True
'2018-12-03T18:29:00',1.13593,1.13601,1.13588,1.13599,160.64,1.13596,1.13604,1.13591,1.13601,183.11,False
'2018-12-03T18:30:00',1.13599,1.13605,1.13588,1.13592,238.45,1.13601,1.13606,1.13592,1.13595,199.58,True
'2018-12-03T18:31:00',1.13593,1.13603,1.13592,1.13603,116.53,1.13595,1.13607,1.13595,1.13606,131.23,False
'2018-12-03T18:32:00',1.13602,1.13604,1.13578,1.13584,183.73,1.13604,1.13606,1.13581,1.13588,201.02,False
'2018-12-03T18:33:00',1.13583,1.13588,1.13579,1.13584,178.63,1.13588,1.13591,1.13582,1.13585,128.74,False
'2018-12-03T18:34:00',1.13584,1.13584,1.1357,1.13571,247.26,1.13586,1.13586,1.13573,1.13573,181.12,False
'2018-12-03T18:35:00',1.13571,1.13571,1.13551,1.13557,217.53,1.13573,1.13573,1.13554,1.13561,217.95,True
'2018-12-03T18:36:00',1.13558,1.13562,1.13556,1.13559,84.39,1.13562,1.13564,1.13559,1.13562,75.85,False
'2018-12-03T18:37:00',1.13559,1.13562,1.13542,1.13552,255.2,1.13562,1.13565,1.13545,1.13553,211.35,True
'2018-12-03T18:38:00',1.13551,1.1356,1.13551,1.13554,201.07,1.13554,1.13562,1.13554,1.13557,215.76,False
'2018-12-03T18:39:00',1.13554,1.13555,1.13547,1.13553,190.65,1.13557,1.13559,1.13551,1.13557,177.12,True
'2018-12-03T18:40:00',1.13553,1.13555,1.13553,1.13554,90.16,1.13556,1.13557,1.13556,1.13557,83.39,False
'2018-12-03T18:41:00',1.13554,1.13555,1.13542,1.13543,108.04,1.13557,1.13558,1.13545,1.13546,147.91,False
'2018-12-03T18:42:00',1.13543,1.13543,1.13524,1.13524,235.14,1.13546,1.13547,1.13527,1.13527,256.42,True
'2018-12-03T18:43:00',1.13525,1.13534,1.13523,1.13534,111.2,1.13526,1.13536,1.13526,1.13536,117.24,True
'2018-12-03T18:44:00',1.13533,1.13539,1.13532,1.13538,123.26,1.13536,1.13543,1.13535,1.13542,183.58,False
'2018-12-03T18:45:00',1.13538,1.13539,1.13529,1.13529,156.02,1.13541,1.13541,1.13532,1.13533,172.55,False
'2018-12-03T18:46:00',1.13531,1.13531,1.13517,1.1352,153.04,1.13534,1.13534,1.13519,1.13522,169.29,True
'2018-12-03T18:47:00',1.13522,1.13533,1.13522,1.13533,163.74,1.13525,1.13537,1.13525,1.13537,164.58,False
'2018-12-03T18:48:00',1.13532,1.13534,1.13527,1.13529,185.11,1.13537,1.13537,1.1353,1.13532,134.03,True
'2018-12-03T18:49:00',1.13529,1.13535,1.13524,1.13535,145.96,1.13533,1.13538,1.13526,1.13537,148.79,False
'2018-12-03T18:50:00',1.13534,1.13535,1.13528,1.13528,218.28,1.13537,1.13537,1.13529,1.1353,128.59,True
'2018-12-03T18:51:00',1.13525,1.13535,1.13523,1.13535,213.86,1.13529,1.13538,1.13526,1.13538,121.75,True
'2018-12-03T18:52:00',1.13534,1.13556,1.13534,1.13556,247.03,1.13538,1.13559,1.13537,1.13558,239.53,False
'2018-12-03T18:53:00',1.13555,1.13556,1.13553,1.13554,147.62,1.13558,1.1356,1.13555,1.13558,144.21,False
'2018-12-03T18:54:00',1.13554,1.13562,1.13549,1.13554,136.0,1.13559,1.13564,1.13552,1.13558,214.11,False
'2018-12-03T18:55:00',1.13554,1.13558,1.1355,1.13551,273.13,1.13558,1.13561,1.13552,1.13554,172.53,False
'2018-12-03T18:56:00',1.13552,1.1356,1.1355,1.1355,209.42,1.13555,1.13564,1.13553,1.13553,198.98,False
'2018-12-03T18:57:00',1.1355,1.13553,1.13529,1.1353,218.63,1.13552,1.13556,1.13532,1.13534,245.66,False
'2018-12-03T18:58:00',1.13533,1.13558,1.13528,1.13528,243.19,1.13536,1.13561,1.13531,1.13531,339.51,True
'2018-12-03T18:59:00',1.13529,1.13546,1.13525,1.13534,279.11,1.13531,1.1355,1.13528,1.13537,302.42,False
'2018-12-03T19:00:00',1.13534,1.13535,1.13502,1.13503,299.2,1.13536,1.13539,1.13506,1.13507,350.47,False
'2018-12-03T19:01:00',1.13503,1.13503,1.13487,1.13499,329.27,1.13507,1.13507,1.13491,1.13503,309.38,False
'2018-12-03T19:02:00',1.13498,1.13507,1.1349,1.13499,235.43,1.13502,1.13511,1.13494,1.13503,220.08,False
'2018-12-03T19:03:00',1.135,1.13501,1.13478,1.13496,224.85,1.13504,1.13504,1.13481,1.13499,257.7,False
'2018-12-03T19:04:00',1.13496,1.13503,1.13492,1.13493,201.18,1.135,1.13506,1.13495,1.13495,218.9,True
'2018-12-03T19:05:00',1.13493,1.13506,1.13493,1.13504,193.84,1.13498,1.13508,1.13497,1.13507,185.83,True
'2018-12-03T19:06:00',1.13505,1.13511,1.13499,1.13506,150.6,1.13507,1.13512,1.13502,1.13509,175.45,True
'2018-12-03T19:07:00',1.13507,1.13513,1.13502,1.13512,116.97,1.1351,1.13515,1.13505,1.13514,205.23,False
'2018-12-03T19:08:00',1.13512,1.13512,1.13504,1.13505,145.33,1.13513,1.13513,1.13508,1.13509,169.92,False
'2018-12-03T19:09:00',1.13506,1.13506,1.13478,1.1348,312.16,1.13508,1.13508,1.13481,1.13482,223.63,True
'2018-12-03T19:10:00',1.13479,1.13501,1.1346,1.13492,283.92,1.13482,1.13504,1.13463,1.13494,307.26,True
'2018-12-03T19:11:00',1.13491,1.13534,1.13489,1.13533,207.52,1.13495,1.13536,1.13492,1.13535,236.04,False
'2018-12-03T19:12:00',1.13533,1.1354,1.13521,1.1353,133.68,1.13535,1.13542,1.13524,1.13532,190.78,False
'2018-12-03T19:13:00',1.1353,1.13537,1.13525,1.13526,183.12,1.13534,1.1354,1.13528,1.13529,197.87,True
'2018-12-03T19:14:00',1.13525,1.13537,1.13515,1.13536,174.85,1.13529,1.13539,1.13517,1.13539,208.51,False
'2018-12-03T19:15:00',1.13537,1.13537,1.13512,1.13528,258.39,1.13539,1.13539,1.13515,1.13533,288.08,False
'2018-12-03T19:16:00',1.13529,1.13531,1.13515,1.13515,240.31,1.13533,1.13533,1.13518,1.13519,187.39,False
'2018-12-03T19:17:00',1.13516,1.13521,1.13512,1.13514,230.06,1.13518,1.13525,1.13515,1.13518,179.63,True
'2018-12-03T19:18:00',1.13515,1.13526,1.13503,1.13524,261.61,1.13518,1.13529,1.13506,1.13528,211.23,False
'2018-12-03T19:19:00',1.13524,1.13528,1.13496,1.13496,192.59,1.13527,1.13531,1.13499,1.13499,237.69,True
'2018-12-03T19:20:00',1.13496,1.13504,1.13495,1.13498,174.78,1.135,1.13507,1.13499,1.13501,158.27,False
'2018-12-03T19:21:00',1.13499,1.13499,1.13486,1.13487,108.8,1.13503,1.13503,1.13489,1.1349,176.69,False
'2018-12-03T19:22:00',1.13486,1.13491,1.13484,1.13485,182.18,1.13491,1.13495,1.13487,1.13489,184.51,False
'2018-12-03T19:23:00',1.13485,1.13486,1.13475,1.13476,137.56,1.13488,1.13489,1.13477,1.13478,142.38,True
'2018-12-03T19:24:00',1.13476,1.13492,1.13475,1.13491,121.17,1.13478,1.13494,1.13477,1.13494,300.27,True
'2018-12-03T19:25:00',1.13491,1.13506,1.13489,1.135,120.27,1.13494,1.13509,1.13491,1.13502,248.68,True
'2018-12-03T19:26:00',1.135,1.13518,1.13499,1.13514,98.57,1.13503,1.1352,1.13501,1.13517,210.39,True
'2018-12-03T19:27:00',1.13514,1.13529,1.1351,1.13529,126.14,1.13517,1.13532,1.13513,1.13532,183.24,True
'2018-12-03T19:28:00',1.13529,1.13556,1.13527,1.13549,158.54,1.1353,1.13559,1.1353,1.13552,217.09,False
'2018-12-03T19:29:00',1.13549,1.13554,1.13535,1.13535,96.81,1.13552,1.13557,1.13537,1.13538,242.09,False
'2018-12-03T19:30:00',1.13535,1.13541,1.13529,1.13529,125.15,1.13537,1.13544,1.13532,1.13533,205.12,False
'2018-12-03T19:31:00',1.13529,1.13529,1.13518,1.13518,146.61,1.13532,1.13533,1.13522,1.13522,153.24,True
'2018-12-03T19:32:00',1.13518,1.13525,1.13514,1.13523,156.56,1.13523,1.13528,1.13517,1.13526,203.09,False
'2018-12-03T19:33:00',1.13523,1.13526,1.13511,1.13511,77.88,1.13525,1.13528,1.13513,1.13514,122.72,False
'2018-12-03T19:34:00',1.13511,1.13517,1.1351,1.1351,83.66,1.13514,1.1352,1.13513,1.13514,93.4,True
'2018-12-03T19:35:00',1.1351,1.13517,1.13505,1.13515,228.81,1.13514,1.13521,1.13509,1.13518,193.85,True
'2018-12-03T19:36:00',1.13514,1.13527,1.13512,1.13527,224.63,1.13518,1.13531,1.13515,1.13531,181.86,False
'2018-12-03T19:37:00',1.13527,1.13529,1.13516,1.13519,154.51,1.13531,1.13533,1.1352,1.13523,153.97,True
'2018-12-03T19:38:00',1.1352,1.13522,1.13515,1.13521,95.77,1.13523,1.13525,1.13517,1.13522,79.97,True
'2018-12-03T19:39:00',1.1352,1.13539,1.13515,1.13539,196.89,1.13521,1.1354,1.13519,1.1354,161.02,False
'2018-12-03T19:40:00',1.13541,1.13543,1.13519,1.13519,239.98,1.13542,1.13544,1.13521,1.13522,148.56,False
'2018-12-03T19:41:00',1.13519,1.13529,1.13518,1.13518,194.0,1.13522,1.13532,1.13522,1.13523,184.39,False
'2018-12-03T19:42:00',1.13518,1.13521,1.13506,1.13508,216.93,1.13522,1.13525,1.13509,1.13513,190.53,True
'2018-12-03T19:43:00',1.13509,1.13524,1.13508,1.13522,116.34,1.13512,1.13526,1.13512,1.13525,126.15,False
'2018-12-03T19:44:00',1.13521,1.13522,1.13504,1.13505,197.82,1.13524,1.13525,1.13508,1.13509,189.52,False
'2018-12-03T19:45:00',1.13505,1.13512,1.13502,1.13504,167.61,1.1351,1.13514,1.13505,1.13508,127.96,True
'2018-12-03T19:46:00',1.13505,1.13514,1.13501,1.13509,214.06,1.13508,1.13516,1.13504,1.13512,222.29,True
'2018-12-03T19:47:00',1.13508,1.13517,1.13501,1.13515,159.21,1.13512,1.13521,1.13504,1.13519,117.56,True
'2018-12-03T19:48:00',1.13518,1.13524,1.13518,1.1352,109.61,1.1352,1.13527,1.1352,1.13523,82.93,False
'2018-12-03T19:49:00',1.1352,1.1352,1.13507,1.13509,141.55,1.13523,1.13523,1.13509,1.13512,113.28,True
'2018-12-03T19:50:00',1.1351,1.13531,1.13509,1.13531,214.54,1.13512,1.13533,1.13512,1.13532,242.89,False
'2018-12-03T19:51:00',1.1353,1.13531,1.13519,1.13526,196.81,1.13533,1.13533,1.13523,1.13529,141.78,True
'2018-12-03T19:52:00',1.13526,1.13542,1.13526,1.13536,1230.34,1.13529,1.13544,1.13529,1.13538,113.02,True
'2018-12-03T19:53:00',1.13537,1.13541,1.13534,1.1354,149.23,1.13538,1.13544,1.13538,1.13543,191.4,True
'2018-12-03T19:54:00',1.13539,1.13546,1.13534,1.13541,224.52,1.13543,1.13549,1.13537,1.13544,202.21,False
'2018-12-03T19:55:00',1.13541,1.13546,1.13536,1.13541,195.66,1.13544,1.1355,1.13539,1.13543,230.17,False
'2018-12-03T19:56:00',1.1354,1.1354,1.13524,1.13525,148.52,1.13543,1.13544,1.13527,1.13528,130.31,False
'2018-12-03T19:57:00',1.13525,1.13525,1.13514,1.13517,305.7,1.13527,1.13528,1.13517,1.13521,165.43,False
'2018-12-03T19:58:00',1.13518,1.13518,1.13509,1.13509,212.92,1.13521,1.13521,1.13512,1.13512,144.54,True
'2018-12-03T19:59:00',1.13509,1.13518,1.13509,1.13511,248.02,1.13513,1.13521,1.13513,1.13515,194.2,True
'2018-12-03T20:00:00',1.13512,1.13519,1.13512,1.13515,309.11,1.13515,1.13521,1.13515,1.13519,314.27,True
'2018-12-03T20:01:00',1.13515,1.13519,1.13514,1.13518,180.95,1.13518,1.13522,1.13516,1.13521,167.07,False
'2018-12-03T20:02:00',1.1352,1.13524,1.13514,1.13514,159.95,1.13522,1.13526,1.13518,1.13518,245.03,False
'2018-12-03T20:03:00',1.13515,1.13515,1.13495,1.13499,310.74,1.13518,1.13518,1.13498,1.13502,290.18,False
'2018-12-03T20:04:00',1.13498,1.13501,1.13494,1.13495,193.7,1.13502,1.13504,1.13497,1.13497,96.59,False
'2018-12-03T20:05:00',1.13496,1.135,1.13494,1.13494,174.25,1.13499,1.13502,1.13496,1.13496,109.14,False
'2018-12-03T20:06:00',1.13494,1.13494,1.13477,1.13479,180.13,1.13496,1.13497,1.1348,1.13483,187.69,False
'2018-12-03T20:07:00',1.13479,1.13483,1.13476,1.13478,123.83,1.13483,1.13486,1.13478,1.13481,178.83,False
'2018-12-03T20:08:00',1.13478,1.13478,1.13455,1.13455,215.61,1.13481,1.13481,1.13457,1.13457,240.6,False
'2018-12-03T20:09:00',1.13455,1.13458,1.1344,1.13444,182.31,1.13458,1.13461,1.13442,1.13446,250.03,True
'2018-12-03T20:10:00',1.13444,1.13473,1.13444,1.13471,110.48,1.13446,1.13476,1.13446,1.13474,222.82,False
'2018-12-03T20:11:00',1.13471,1.13471,1.13459,1.1346,70.81,1.13472,1.13472,1.13461,1.13463,182.82,False
'2018-12-03T20:12:00',1.1346,1.13461,1.13443,1.13456,182.75,1.13462,1.13463,1.13445,1.13459,270.29,False
'2018-12-03T20:13:00',1.13455,1.13456,1.13454,1.13455,76.11,1.13459,1.13459,1.13457,1.13458,86.47,True
'2018-12-03T20:14:00',1.13456,1.13459,1.13454,1.13458,131.5,1.13458,1.13463,1.13457,1.1346,103.99,False
'2018-12-03T20:15:00',1.13458,1.13458,1.1345,1.13451,114.97,1.1346,1.1346,1.13453,1.13453,157.31,False
'2018-12-03T20:16:00',1.13448,1.13452,1.13443,1.13446,205.22,1.13449,1.13455,1.13446,1.13449,183.67,True
'2018-12-03T20:17:00',1.13446,1.13456,1.13444,1.13455,142.8,1.13449,1.13458,1.13448,1.13458,172.27,False
'2018-12-03T20:18:00',1.13455,1.13455,1.13446,1.13447,135.83,1.13458,1.13458,1.13447,1.13452,175.94,True
'2018-12-03T20:19:00',1.13448,1.13449,1.13447,1.13448,71.24,1.13451,1.13453,1.13449,1.13451,47.99,False
'2018-12-03T20:20:00',1.13448,1.13448,1.13421,1.13422,162.2,1.13451,1.13451,1.13424,1.13425,69.03,True
'2018-12-03T20:21:00',1.13421,1.13429,1.13421,1.13422,153.03,1.13426,1.13431,1.13424,1.13426,74.22,False
'2018-12-03T20:22:00',1.13423,1.13423,1.13411,1.13418,202.09,1.13426,1.13426,1.13413,1.13421,153.23,False
'2018-12-03T20:23:00',1.13417,1.13419,1.13414,1.13414,119.23,1.13421,1.13421,1.13416,1.13417,149.3,True
'2018-12-03T20:24:00',1.13414,1.13419,1.13414,1.13418,100.95,1.13417,1.13422,1.13416,1.13422,157.81,True
'2018-12-03T20:25:00',1.13418,1.13444,1.13414,1.13437,226.63,1.13421,1.13447,1.13417,1.13441,162.17,True
'2018-12-03T20:26:00',1.13439,1.13462,1.13434,1.13453,201.66,1.13442,1.13464,1.13438,1.13455,257.73,True
'2018-12-03T20:27:00',1.13453,1.13459,1.13451,1.13455,182.01,1.13457,1.13463,1.13453,1.13458,174.33,False
'2018-12-03T20:28:00',1.13455,1.13455,1.13437,1.13449,152.0,1.13459,1.13459,1.1344,1.13452,180.2,False
'2018-12-03T20:29:00',1.13449,1.13449,1.13435,1.13437,141.31,1.13453,1.13453,1.13438,1.1344,155.63,True
'2018-12-03T20:30:00',1.13437,1.13445,1.13435,1.13439,144.25,1.13441,1.13448,1.13439,1.13441,162.07,True
'2018-12-03T20:31:00',1.13438,1.13445,1.13438,1.13443,187.76,1.13442,1.13449,1.1344,1.13447,137.03,True
'2018-12-03T20:32:00',1.13443,1.13454,1.13438,1.1345,172.93,1.13446,1.13458,1.1344,1.13454,204.58,True
'2018-12-03T20:33:00',1.13451,1.13459,1.13447,1.13454,158.42,1.13455,1.13462,1.1345,1.13458,174.59,True
'2018-12-03T20:34:00',1.13454,1.13463,1.13454,1.13461,113.51,1.13457,1.13466,1.13457,1.13464,80.52,False
'2018-12-03T20:35:00',1.13461,1.13462,1.1346,1.13461,176.06,1.13464,1.13465,1.13463,1.13464,120.45,True
'2018-12-03T20:36:00',1.1346,1.13474,1.13456,1.13474,203.34,1.13464,1.13477,1.13459,1.13477,178.85,False
'2018-12-03T20:37:00',1.13473,1.13475,1.13459,1.1346,119.53,1.13477,1.13479,1.13463,1.13463,156.12,False
'2018-12-03T20:38:00',1.13459,1.13461,1.13443,1.13446,260.49,1.13464,1.13464,1.13446,1.1345,233.87,True
'2018-12-03T20:39:00',1.13447,1.13454,1.1344,1.13452,164.15,1.1345,1.13456,1.13443,1.13455,184.99,True
'2018-12-03T20:40:00',1.13452,1.1346,1.13451,1.1346,101.28,1.13456,1.13462,1.13455,1.13462,76.46,False
'2018-12-03T20:41:00',1.13459,1.1346,1.13447,1.13454,136.56,1.13462,1.13462,1.13449,1.13458,110.66,False
'2018-12-03T20:42:00',1.13454,1.1346,1.13451,1.13454,103.61,1.13458,1.13463,1.13454,1.13458,114.5,True
'2018-12-03T20:43:00',1.13455,1.1346,1.13453,1.1346,116.53,1.13458,1.13462,1.13456,1.13462,133.45,True
'2018-12-03T20:44:00',1.13459,1.13481,1.13459,1.13465,168.47,1.13463,1.13484,1.13463,1.13467,199.45,False
'2018-12-03T20:45:00',1.13464,1.1347,1.13454,1.13462,188.33,1.13465,1.13473,1.13458,1.13465,178.2,False
'2018-12-03T20:46:00',1.13464,1.13465,1.13447,1.13448,234.8,1.13467,1.13468,1.1345,1.13451,153.2,True
'2018-12-03T20:47:00',1.13449,1.13454,1.13448,1.13452,129.59,1.13451,1.13456,1.13451,1.13454,61.42,True
'2018-12-03T20:48:00',1.13451,1.1346,1.1345,1.13459,130.32,1.13453,1.13462,1.13452,1.13462,82.47,True
'2018-12-03T20:49:00',1.13459,1.13463,1.13458,1.1346,82.25,1.13462,1.13466,1.13461,1.13463,44.86,False
'2018-12-03T20:50:00',1.1346,1.1346,1.13443,1.13443,191.53,1.13463,1.13463,1.13446,1.13447,169.38,False
'2018-12-03T20:51:00',1.13443,1.13445,1.13427,1.13427,163.45,1.13447,1.13448,1.1343,1.13431,139.18,False
'2018-12-03T20:52:00',1.13428,1.13429,1.13423,1.13423,138.45,1.13429,1.13432,1.13425,1.13425,123.02,True
'2018-12-03T20:53:00',1.13426,1.13438,1.13425,1.13427,170.65,1.13427,1.1344,1.13427,1.13431,102.71,False
'2018-12-03T20:54:00',1.13428,1.13429,1.13423,1.13423,136.73,1.13431,1.13432,1.13425,1.13425,142.74,False
'2018-12-03T20:55:00',1.13422,1.13425,1.13416,1.13417,216.38,1.13425,1.13427,1.13419,1.1342,204.34,False
'2018-12-03T20:56:00',1.13418,1.13422,1.13409,1.13413,199.87,1.1342,1.13426,1.13412,1.13416,166.85,True
'2018-12-03T20:57:00',1.13412,1.13415,1.13405,1.13414,241.81,1.13415,1.13418,1.13407,1.13418,210.13,True
'2018-12-03T20:58:00',1.13415,1.13429,1.13412,1.13421,201.16,1.13418,1.13433,1.13414,1.13424,230.59,True
'2018-12-03T20:59:00',1.13421,1.13426,1.13418,1.13423,207.93,1.13424,1.13428,1.13419,1.13425,229.05,False
'2018-12-03T21:00:00',1.13419,1.13423,1.13407,1.13418,227.96,1.13422,1.13426,1.13409,1.13419,248.82,True
'2018-12-03T21:01:00',1.1342,1.13425,1.13416,1.1342,167.34,1.13422,1.13427,1.1342,1.13423,213.56,False
'2018-12-03T21:02:00',1.13421,1.13427,1.13417,1.13418,159.36,1.13423,1.1343,1.1342,1.13422,145.93,True
'2018-12-03T21:03:00',1.13419,1.13428,1.13419,1.13427,55.96,1.13422,1.13431,1.13422,1.13431,66.92,False
'2018-12-03T21:04:00',1.13428,1.1343,1.13421,1.13421,152.83,1.13431,1.13432,1.13424,1.13424,134.97,True
'2018-12-03T21:05:00',1.13421,1.13432,1.1342,1.13429,185.06,1.13424,1.13435,1.13423,1.13433,213.62,False
'2018-12-03T21:06:00',1.13429,1.13431,1.13425,1.13429,203.43,1.13434,1.13435,1.13428,1.13432,189.56,True
'2018-12-03T21:07:00',1.13429,1.1343,1.13425,1.1343,130.49,1.13432,1.13433,1.13428,1.13433,103.16,False
'2018-12-03T21:08:00',1.1343,1.13431,1.13424,1.13424,126.14,1.13433,1.13434,1.13428,1.13429,180.43,True
'2018-12-03T21:09:00',1.13425,1.1343,1.13424,1.13427,160.82,1.13428,1.13433,1.13427,1.13429,130.41,False
'2018-12-03T21:10:00',1.13426,1.13428,1.13418,1.13418,180.06,1.13429,1.13432,1.13421,1.13423,227.08,False
'2018-12-03T21:11:00',1.13419,1.13419,1.1341,1.13414,152.4,1.13422,1.13423,1.13413,1.13418,144.6,True
'2018-12-03T21:12:00',1.13415,1.13422,1.13414,1.13415,90.38,1.13418,1.13425,1.13416,1.13417,120.67,False
'2018-12-03T21:13:00',1.13415,1.13415,1.13405,1.13405,139.96,1.13418,1.13419,1.13408,1.13408,238.94,True
'2018-12-03T21:14:00',1.13405,1.13416,1.13405,1.13414,87.86,1.13409,1.13419,1.13408,1.13418,167.3,True
'2018-12-03T21:15:00',1.13415,1.13417,1.13411,1.13415,147.52,1.13419,1.13421,1.13414,1.13419,199.01,False
'2018-12-03T21:16:00',1.13415,1.13416,1.1341,1.1341,151.11,1.13419,1.13419,1.13413,1.13413,165.54,False
'2018-12-03T21:17:00',1.1341,1.13411,1.13405,1.13405,140.34,1.13412,1.13414,1.13408,1.13408,142.58,False
'2018-12-03T21:18:00',1.13404,1.13406,1.134,1.13401,166.93,1.13409,1.13409,1.13403,1.13404,219.16,True
'2018-12-03T21:19:00',1.134,1.13403,1.13389,1.13402,172.88,1.13405,1.13405,1.13391,1.13404,201.32,True
'2018-12-03T21:20:00',1.13402,1.13413,1.134,1.13412,59.36,1.13405,1.13415,1.13402,1.13414,150.51,False
'2018-12-03T21:21:00',1.13412,1.13412,1.13402,1.13408,54.42,1.13414,1.13415,1.13403,1.1341,109.7,False
'2018-12-03T21:22:00',1.13408,1.13408,1.13397,1.13404,99.04,1.1341,1.1341,1.13398,1.13405,153.66,True
'2018-12-03T21:23:00',1.13404,1.13415,1.13404,1.13413,1033.67,1.13405,1.13416,1.13405,1.13415,118.16,False
'2018-12-03T21:24:00',1.13413,1.13413,1.13396,1.13399,126.66,1.13415,1.13415,1.134,1.13401,180.25,True
'2018-12-03T21:25:00',1.13399,1.13401,1.13396,1.134,56.11,1.13401,1.13405,1.13399,1.13404,117.5,False
'2018-12-03T21:26:00',1.13399,1.13406,1.13396,1.13399,143.73,1.13401,1.13409,1.13399,1.13402,184.2,False
'2018-12-03T21:27:00',1.134,1.13405,1.13391,1.13395,208.77,1.13403,1.13408,1.13394,1.13399,193.43,True
'2018-12-03T21:28:00',1.13395,1.13407,1.13395,1.13407,208.05,1.13399,1.1341,1.13398,1.1341,203.42,True
'2018-12-03T21:29:00',1.13406,1.13416,1.13405,1.13412,161.72,1.1341,1.13419,1.13408,1.13415,270.13,True
'2018-12-03T21:30:00',1.13411,1.13421,1.13406,1.13414,174.18,1.13414,1.13425,1.13409,1.13417,259.28,True
'2018-12-03T21:31:00',1.13414,1.13431,1.13413,1.1343,203.33,1.13418,1.13435,1.13416,1.13435,207.19,True
'2018-12-03T21:32:00',1.13431,1.13437,1.13427,1.13431,150.89,1.13434,1.1344,1.13431,1.13434,207.01,False
'2018-12-03T21:33:00',1.13433,1.13433,1.13425,1.13425,116.95,1.13436,1.13436,1.13428,1.13428,88.56,False
'2018-12-03T21:34:00',1.13426,1.13426,1.1342,1.13421,172.03,1.13428,1.13428,1.13423,1.13424,121.51,True
'2018-12-03T21:35:00',1.13422,1.13436,1.13421,1.13436,187.03,1.13424,1.13439,1.13424,1.13439,170.66,True
'2018-12-03T21:36:00',1.13435,1.13446,1.13435,1.13445,204.28,1.13439,1.13449,1.13438,1.13449,160.61,True
'2018-12-03T21:37:00',1.13445,1.13457,1.13445,1.13454,169.61,1.13449,1.1346,1.13449,1.13458,176.98,True
'2018-12-03T21:38:00',1.13454,1.13457,1.13454,1.13457,58.1,1.13458,1.13459,1.13458,1.13459,50.0,False
'2018-12-03T21:39:00',1.13457,1.13458,1.13452,1.13456,35.39,1.1346,1.1346,1.13453,1.1346,59.55,False
'2018-12-03T21:40:00',1.13455,1.13455,1.13445,1.13449,100.48,1.13458,1.13459,1.13449,1.1345,190.47,True
'2018-12-03T21:41:00',1.13448,1.13451,1.13446,1.1345,136.3,1.13451,1.13454,1.1345,1.13453,103.47,False
'2018-12-03T21:42:00',1.13449,1.1345,1.13439,1.13443,172.69,1.13454,1.13454,1.13442,1.13448,129.58,False
'2018-12-03T21:43:00',1.13444,1.13444,1.13425,1.1343,160.03,1.13446,1.13446,1.13429,1.13433,111.05,True
'2018-12-03T21:44:00',1.13431,1.13437,1.13431,1.13435,78.99,1.13433,1.1344,1.13433,1.13439,115.15,True
'2018-12-03T21:45:00',1.13435,1.13439,1.13435,1.13436,174.71,1.13438,1.13442,1.13438,1.1344,197.43,True
'2018-12-03T21:46:00',1.13435,1.13439,1.13435,1.13439,108.32,1.1344,1.13441,1.13438,1.13441,79.65,False
'2018-12-03T21:47:00',1.1344,1.1344,1.13434,1.13435,131.99,1.13442,1.13442,1.13438,1.13439,109.73,False
'2018-12-03T21:48:00',1.13434,1.13435,1.13428,1.13428,138.13,1.13439,1.13439,1.13432,1.13432,124.64,False
'2018-12-03T21:49:00',1.13428,1.13428,1.13415,1.13415,138.09,1.1343,1.1343,1.13418,1.13418,75.32,False
'2018-12-03T21:50:00',1.13413,1.13417,1.13413,1.13414,135.07,1.13416,1.13418,1.13416,1.13418,142.21,False
'2018-12-03T21:51:00',1.13415,1.13419,1.13401,1.13404,144.51,1.13419,1.13423,1.13403,1.13408,160.15,False
'2018-12-03T21:52:00',1.13404,1.13404,1.13395,1.13396,99.85,1.13407,1.13407,1.13398,1.13399,171.41,True
'2018-12-03T21:53:00',1.13396,1.13399,1.13395,1.13398,141.92,1.13399,1.13401,1.13398,1.134,183.11,False
'2018-12-03T21:54:00',1.13398,1.13398,1.13394,1.13394,92.79,1.13401,1.13401,1.13397,1.13397,131.76,False
'2018-12-03T21:55:00',1.13394,1.13395,1.13391,1.13393,166.2,1.13395,1.13398,1.13394,1.13396,222.82,True
'2018-12-03T21:56:00',1.13393,1.13409,1.13393,1.13409,205.34,1.13395,1.13413,1.13395,1.13412,132.24,True
'2018-12-03T21:57:00',1.13411,1.13428,1.13405,1.13425,203.27,1.13414,1.1343,1.13408,1.13427,193.45,True
'2018-12-03T21:58:00',1.13425,1.13448,1.13425,1.13445,271.95,1.13429,1.1345,1.13429,1.13449,235.88,True
'2018-12-03T21:59:00',1.13444,1.13455,1.13444,1.13448,226.01,1.13448,1.13459,1.13448,1.1345,271.72,True
'2018-12-03T22:00:00',1.13447,1.13459,1.13447,1.13459,127.07,1.13452,1.13463,1.1345,1.13463,218.0,True
'2018-12-03T22:01:00',1.1346,1.13469,1.13459,1.13467,125.41,1.13464,1.1347,1.13461,1.1347,136.56,True
'2018-12-03T22:02:00',1.13466,1.13482,1.13466,1.13481,122.42,1.1347,1.13485,1.13469,1.13485,106.67,True
'2018-12-03T22:03:00',1.1348,1.13483,1.1348,1.13482,55.63,1.13485,1.13486,1.13482,1.13485,76.67,True
'2018-12-03T22:04:00',1.13481,1.13487,1.13481,1.13487,97.8,1.13485,1.13491,1.13484,1.1349,141.86,True
'2018-12-03T22:05:00',1.13487,1.13492,1.13487,1.13491,41.03,1.13491,1.13496,1.1349,1.13493,64.65,False
'2018-12-03T22:06:00',1.13491,1.13492,1.13485,1.13485,137.17,1.13494,1.13495,1.13489,1.13489,124.83,True
'2018-12-03T22:07:00',1.13486,1.13486,1.13485,1.13486,19.6,1.13489,1.1349,1.13489,1.1349,25.68,False
'2018-12-03T22:08:00',1.13486,1.13486,1.13485,1.13486,74.21,1.13489,1.1349,1.13488,1.13489,131.38,False
'2018-12-03T22:09:00',1.13486,1.13486,1.13484,1.13485,81.22,1.13488,1.13489,1.13488,1.13488,94.22,False
'2018-12-03T22:10:00',1.13484,1.13485,1.13475,1.13476,167.13,1.13489,1.13489,1.13479,1.1348,89.77,True
'2018-12-03T22:11:00',1.13475,1.13481,1.13475,1.13481,80.01,1.1348,1.13485,1.1348,1.13485,84.54,False
'2018-12-03T22:12:00',1.13481,1.13481,1.1348,1.13481,51.51,1.13484,1.13485,1.13484,1.13484,85.67,True
'2018-12-03T22:13:00',1.13481,1.13486,1.13481,1.13482,33.98,1.13485,1.13488,1.13484,1.13485,74.05,False
'2018-12-03T22:14:00',1.13479,1.1348,1.13477,1.13477,14.98,1.13481,1.13483,1.13479,1.13479,25.14,True
'2018-12-03T22:15:00',1.13477,1.13481,1.13476,1.13477,60.95,1.1348,1.13484,1.13478,1.1348,85.14,True
'2018-12-03T22:16:00',1.13478,1.13482,1.13478,1.13482,8.25,1.13481,1.13485,1.13481,1.13485,18.12,False
'2018-12-03T22:17:00',1.13482,1.13482,1.13471,1.13475,66.87,1.13484,1.13485,1.13473,1.1348,74.81,False
'2018-12-03T22:18:00',1.13475,1.13475,1.13474,1.13474,57.66,1.13478,1.13479,1.13477,1.13478,45.67,False
'2018-12-03T22:19:00',1.13474,1.13474,1.13474,1.13474,64.93,1.13477,1.13479,1.13477,1.13478,43.94,False
'2018-12-03T22:20:00',1.13474,1.13474,1.13474,1.13474,63.82,1.13478,1.13478,1.13477,1.13478,45.73,True
'2018-12-03T22:21:00',1.13474,1.13475,1.13474,1.13475,54.7,1.13478,1.13479,1.13478,1.13479,68.98,False
'2018-12-03T22:22:00',1.13475,1.13475,1.13473,1.13474,34.75,1.13478,1.13479,1.13475,1.13479,34.22,True
'2018-12-03T22:23:00',1.13474,1.13476,1.13474,1.13475,49.97,1.13479,1.13479,1.13478,1.13478,35.04,True
'2018-12-03T22:24:00',1.13475,1.1349,1.13474,1.1349,72.96,1.13479,1.13495,1.13478,1.13495,75.05,True
'2018-12-03T22:25:00',1.13491,1.13492,1.1349,1.13491,119.26,1.13495,1.13496,1.13494,1.13495,97.73,True
'2018-12-03T22:26:00',1.13491,1.13493,1.1349,1.13491,58.46,1.13494,1.13497,1.13493,1.13496,95.94,True
'2018-12-03T22:27:00',1.13492,1.13495,1.13492,1.13495,17.39,1.13496,1.13499,1.13495,1.13499,50.16,False
'2018-12-03T22:28:00',1.13494,1.13495,1.13492,1.13492,14.18,1.13499,1.13499,1.13494,1.13494,25.31,True
'2018-12-03T22:29:00',1.13492,1.13496,1.13491,1.13496,100.48,1.13495,1.135,1.13494,1.135,108.24,True
'2018-12-03T22:30:00',1.13496,1.13502,1.1349,1.13502,63.29,1.13499,1.13505,1.13493,1.13504,170.38,False
'2018-12-03T22:31:00',1.13502,1.13505,1.135,1.135,78.62,1.13505,1.13509,1.13503,1.13503,123.02,False
'2018-12-03T22:32:00',1.135,1.13506,1.13496,1.13496,38.67,1.13503,1.13509,1.13499,1.13499,71.9,False
'2018-12-03T22:33:00',1.13496,1.13496,1.13495,1.13495,14.24,1.135,1.135,1.13499,1.13499,21.12,True
'2018-12-03T22:34:00',1.13496,1.13498,1.13496,1.13498,4.0,1.13499,1.135,1.13499,1.13499,10.99,True
'2018-12-03T22:35:00',1.13498,1.13518,1.13495,1.13515,96.09,1.135,1.13522,1.13499,1.13519,144.32,False
'2018-12-03T22:36:00',1.13515,1.13515,1.1351,1.13511,67.2,1.13519,1.13519,1.13513,1.13515,98.58,True
'2018-12-03T22:37:00',1.13511,1.13517,1.13511,1.13515,55.67,1.13514,1.1352,1.13513,1.13518,78.35,False
'2018-12-03T22:38:00',1.13515,1.13515,1.13515,1.13515,11.93,1.13518,1.13518,1.13517,1.13518,14.97,True
'2018-12-03T22:39:00',1.13515,1.13521,1.13515,1.1352,97.34,1.13519,1.13524,1.13519,1.13523,111.51,True
'2018-12-03T22:40:00',1.1352,1.13521,1.1352,1.13521,120.79,1.13524,1.13525,1.13523,1.13524,121.11,False
'2018-12-03T22:41:00',1.13521,1.13523,1.13516,1.13516,128.65,1.13525,1.13526,1.1352,1.1352,108.39,False
'2018-12-03T22:42:00',1.13516,1.13516,1.13513,1.13515,44.22,1.13519,1.1352,1.13517,1.1352,69.66,True
'2018-12-03T22:43:00',1.13515,1.13522,1.13515,1.13521,84.53,1.13519,1.13525,1.13519,1.13525,72.28,True
'2018-12-03T22:44:00',1.13521,1.13526,1.13521,1.13526,83.83,1.13525,1.1353,1.13524,1.13529,79.3,False
'2018-12-03T22:45:00',1.13526,1.13526,1.13521,1.13524,83.27,1.13527,1.13529,1.13525,1.13528,82.52,False
'2018-12-03T22:46:00',1.13525,1.13525,1.13519,1.13522,68.98,1.13527,1.13528,1.13522,1.13525,82.72,False
'2018-12-03T22:47:00',1.13522,1.13522,1.13521,1.13521,30.87,1.13525,1.13525,1.13525,1.13525,64.11,True
'2018-12-03T22:48:00',1.13521,1.13531,1.13521,1.1353,81.3,1.13525,1.13536,1.13525,1.13536,137.23,True
'2018-12-03T22:49:00',1.1353,1.13532,1.1353,1.13532,43.62,1.13533,1.13536,1.13533,1.13535,81.15,True
'2018-12-03T22:50:00',1.13532,1.13551,1.13528,1.1354,88.11,1.13534,1.13555,1.13531,1.13543,149.67,False
'2018-12-03T22:51:00',1.1354,1.13541,1.13534,1.13534,121.07,1.13545,1.13545,1.13539,1.13539,88.06,True
'2018-12-03T22:52:00',1.13535,1.13537,1.13533,1.13535,83.63,1.13539,1.13541,1.13538,1.13539,63.6,False
'2018-12-03T22:53:00',1.13534,1.13538,1.13533,1.13535,119.82,1.1354,1.13542,1.13537,1.13538,101.46,True
'2018-12-03T22:54:00',1.13534,1.13538,1.13534,1.13535,97.28,1.13538,1.13542,1.13538,1.1354,69.42,True
'2018-12-03T22:55:00',1.13534,1.13551,1.13533,1.13551,118.49,1.13539,1.13556,1.13537,1.13555,85.69,True
'2018-12-03T22:56:00',1.1355,1.13554,1.13544,1.13552,101.84,1.13554,1.13558,1.13551,1.13557,143.31,False
'2018-12-03T22:57:00',1.13552,1.13552,1.13544,1.13546,97.79,1.13555,1.13557,1.13549,1.13553,144.05,False
'2018-12-03T22:58:00',1.13546,1.13548,1.13535,1.13541,146.14,1.13552,1.13556,1.13539,1.13547,170.48,False
'2018-12-03T22:59:00',1.13541,1.13545,1.13526,1.13528,86.49,1.13547,1.13559,1.13536,1.13559,97.6,False
'2018-12-03T23:00:00',1.13528,1.13528,1.1352,1.13522,3.75,1.13561,1.13561,1.13558,1.13558,4.87,False
'2018-12-03T23:01:00',1.13522,1.13522,1.13521,1.13521,12.75,1.13561,1.13561,1.13552,1.13552,11.25,False
'2018-12-03T23:02:00',1.13522,1.13522,1.13522,1.13522,4.5,1.13553,1.13554,1.13549,1.1355,7.5,True
'2018-12-03T23:03:00',1.13521,1.13551,1.13521,1.1355,13.11,1.1355,1.13558,1.1355,1.13556,12.75,False
'2018-12-03T23:04:00',1.13543,1.13543,1.13524,1.13525,10.87,1.13552,1.13552,1.13543,1.13544,12.75,False
'2018-12-03T23:05:00',1.13525,1.1353,1.13523,1.13526,40.05,1.13543,1.13546,1.13536,1.13539,17.83,False
'2018-12-03T23:06:00',1.1353,1.1353,1.13522,1.13522,40.35,1.13539,1.1354,1.13533,1.13535,39.11,False
'2018-12-03T23:07:00',1.13524,1.13524,1.13521,1.13522,27.02,1.13535,1.13536,1.13532,1.13532,31.18,False
'2018-12-03T23:08:00',1.13521,1.13522,1.1352,1.1352,261.98,1.13532,1.13533,1.13525,1.13528,113.67,True
'2018-12-03T23:09:00',1.1352,1.13539,1.1352,1.13522,165.47,1.13528,1.13542,1.13527,1.13536,141.38,True
'2018-12-03T23:10:00',1.13522,1.13524,1.13521,1.13523,63.52,1.13536,1.13536,1.13534,1.13536,133.49,False
'2018-12-03T23:11:00',1.13524,1.13525,1.13521,1.13522,66.63,1.13535,1.13535,1.13526,1.13533,71.58,True
'2018-12-03T23:12:00',1.13523,1.13525,1.13522,1.13525,8.55,1.13535,1.13536,1.13532,1.13536,9.82,True
'2018-12-03T23:13:00',1.13525,1.13526,1.13524,1.13525,13.51,1.13536,1.13537,1.13535,1.13537,24.67,True
'2018-12-03T23:14:00',1.13525,1.1353,1.13522,1.13529,37.85,1.13537,1.13543,1.13532,1.13543,45.58,False
'2018-12-03T23:15:00',1.13529,1.1353,1.13527,1.13527,37.73,1.13543,1.13543,1.1354,1.1354,30.13,True
'2018-12-03T23:16:00',1.13526,1.13529,1.13526,1.13529,24.68,1.13539,1.13541,1.13536,1.13538,15.49,True
'2018-12-03T23:17:00',1.13529,1.13529,1.13527,1.13528,56.8,1.13536,1.13541,1.13536,1.13541,27.22,False
'2018-12-03T23:18:00',1.13528,1.13528,1.13527,1.13527,41.44,1.13541,1.13541,1.1354,1.1354,40.14,True
'2018-12-03T23:19:00',1.13528,1.13529,1.13528,1.13528,6.69,1.1354,1.13541,1.1354,1.13541,6.62,False
'2018-12-03T23:20:00',1.13528,1.13528,1.13527,1.13527,8.1,1.13541,1.13541,1.1354,1.1354,12.28,True
'2018-12-03T23:21:00',1.13528,1.13529,1.13526,1.13528,8.52,1.1354,1.13542,1.1354,1.13542,15.53,False
'2018-12-03T23:22:00',1.13527,1.13527,1.13521,1.13525,40.32,1.13541,1.13541,1.13532,1.13538,58.18,True
'2018-12-03T23:23:00',1.13525,1.13527,1.13521,1.13526,42.49,1.13538,1.13538,1.13531,1.13537,74.6,True
'2018-12-03T23:24:00',1.13526,1.13526,1.13523,1.13526,32.53,1.13537,1.13539,1.13537,1.13538,62.15,False
'2018-12-03T23:25:00',1.13526,1.13527,1.13522,1.13525,61.52,1.13537,1.13539,1.13533,1.13537,57.64,False
'2018-12-03T23:26:00',1.13525,1.13526,1.13524,1.13525,7.25,1.13538,1.13538,1.13535,1.13535,9.25,True
'2018-12-03T23:27:00',1.13526,1.13526,1.13522,1.13525,29.26,1.13535,1.13537,1.13535,1.13536,20.94,False
'2018-12-03T23:28:00',1.13525,1.13528,1.1352,1.1352,54.71,1.13536,1.13537,1.13526,1.13526,34.29,True
'2018-12-03T23:29:00',1.13519,1.13526,1.13519,1.13523,34.7,1.13526,1.13536,1.13525,1.13534,29.57,True
'2018-12-03T23:30:00',1.13523,1.13525,1.13522,1.13525,65.09,1.13534,1.13536,1.13532,1.13534,32.6,True
'2018-12-03T23:31:00',1.13524,1.13526,1.13523,1.13525,25.35,1.13535,1.13536,1.13533,1.13536,14.0,False
'2018-12-03T23:32:00',1.13527,1.13532,1.13525,1.13525,41.35,1.13537,1.13537,1.13533,1.13534,31.2,True
'2018-12-03T23:33:00',1.13524,1.13527,1.13524,1.13525,61.93,1.13535,1.13537,1.13534,1.13536,36.4,True
'2018-12-03T23:34:00',1.13525,1.13532,1.13525,1.13528,57.87,1.13536,1.1354,1.13534,1.13537,35.94,False
'2018-12-03T23:35:00',1.13527,1.13535,1.13526,1.13528,39.2,1.13537,1.13538,1.13533,1.13536,28.02,False
'2018-12-03T23:36:00',1.13528,1.13532,1.13526,1.13527,88.57,1.13535,1.13536,1.13533,1.13534,59.41,False
'2018-12-03T23:37:00',1.13529,1.1353,1.1352,1.13525,139.77,1.13534,1.13535,1.13528,1.13533,76.17,False
'2018-12-03T23:38:00',1.13525,1.1353,1.13523,1.13525,61.33,1.13533,1.13534,1.13532,1.13533,34.6,True
'2018-12-03T23:39:00',1.13524,1.13531,1.13523,1.13525,167.72,1.13532,1.13536,1.13531,1.13535,139.06,False
'2018-12-03T23:40:00',1.13525,1.1353,1.13524,1.13525,178.46,1.13533,1.13536,1.13532,1.13534,140.62,True
'2018-12-03T23:41:00',1.13524,1.1353,1.13524,1.13526,122.79,1.13534,1.13536,1.13532,1.13534,72.28,True
'2018-12-03T23:42:00',1.13528,1.1353,1.13525,1.13527,72.74,1.13534,1.13537,1.13534,1.13535,57.8,True
'2018-12-03T23:43:00',1.13527,1.13531,1.13525,1.13529,114.77,1.13535,1.13537,1.13534,1.13535,84.48,False
'2018-12-03T23:44:00',1.13527,1.13531,1.13524,1.13527,181.51,1.13534,1.13537,1.13533,1.13536,135.29,False
'2018-12-03T23:45:00',1.13526,1.13528,1.13522,1.13523,66.25,1.13534,1.13535,1.1353,1.13533,56.04,True
'2018-12-03T23:46:00',1.13523,1.13527,1.13522,1.13526,43.26,1.13533,1.13535,1.13532,1.13534,32.47,False
'2018-12-03T23:47:00',1.13525,1.13526,1.13522,1.13523,58.98,1.13534,1.13535,1.13531,1.13532,45.65,True
'2018-12-03T23:48:00',1.13524,1.13524,1.13523,1.13524,6.0,1.13533,1.13534,1.13533,1.13533,5.0,True
'2018-12-03T23:49:00',1.13525,1.13526,1.13524,1.13525,18.25,1.13532,1.13535,1.13532,1.13534,16.52,True
'2018-12-03T23:50:00',1.13524,1.13527,1.13524,1.13526,39.19,1.13533,1.13536,1.1353,1.13535,48.74,True
'2018-12-03T23:51:00',1.13526,1.13533,1.13525,1.13529,61.81,1.13535,1.13538,1.13534,1.13536,77.3,True
'2018-12-03T23:52:00',1.13528,1.1353,1.13527,1.13529,13.12,1.13537,1.13538,1.13536,1.13538,14.49,True
'2018-12-03T23:53:00',1.13529,1.13542,1.13529,1.1354,41.49,1.13538,1.1355,1.13537,1.13545,52.42,False
'2018-12-03T23:54:00',1.13541,1.13543,1.13535,1.13538,58.39,1.13546,1.1355,1.13544,1.13547,73.9,True
'2018-12-03T23:55:00',1.13538,1.13541,1.13538,1.13539,21.6,1.13547,1.13548,1.13547,1.13548,29.72,False
'2018-12-03T23:56:00',1.13538,1.13539,1.13535,1.13539,14.22,1.13548,1.13548,1.13544,1.13546,16.07,False
'2018-12-03T23:57:00',1.13538,1.13539,1.13538,1.13538,8.0,1.13547,1.13548,1.13546,1.13547,11.03,False
'2018-12-03T23:58:00',1.13538,1.13538,1.13536,1.13536,15.0,1.13546,1.13546,1.13543,1.13543,18.97,True
'2018-12-03T23:59:00',1.13536,1.13539,1.13534,1.13537,39.6,1.13544,1.13545,1.13538,1.13541,35.66,True
'2018-12-04T00:00:00',1.13535,1.13547,1.13534,1.13547,142.05,1.13541,1.13554,1.13539,1.13554,126.05,False
'2018-12-04T00:01:00',1.13547,1.13551,1.13543,1.13544,97.88,1.13554,1.13556,1.13549,1.1355,87.65,True
'2018-12-04T00:02:00',1.13545,1.13548,1.13545,1.13546,51.62,1.1355,1.13554,1.13549,1.13552,44.6,True
'2018-12-04T00:03:00',1.13546,1.13547,1.13546,1.13547,38.3,1.13553,1.13553,1.1355,1.13552,22.36,True
'2018-12-04T00:04:00',1.13549,1.13552,1.13549,1.13551,14.19,1.13553,1.13556,1.13553,1.13555,14.56,False
'2018-12-04T00:05:00',1.13552,1.13552,1.13549,1.1355,13.0,1.13556,1.13556,1.13553,1.13554,14.36,False
'2018-12-04T00:06:00',1.13549,1.13551,1.13544,1.1355,44.4,1.13553,1.13556,1.13546,1.13554,45.21,True
'2018-12-04T00:07:00',1.13551,1.13553,1.13544,1.13553,67.84,1.13555,1.13557,1.13547,1.13555,66.99,True
'2018-12-04T00:08:00',1.13551,1.13557,1.13544,1.13554,144.22,1.13555,1.13562,1.13546,1.13559,134.9,False
'2018-12-04T00:09:00',1.13554,1.13554,1.13547,1.13551,119.18,1.13559,1.13561,1.13554,1.13558,177.48,False
'2018-12-04T00:10:00',1.13551,1.13551,1.13548,1.13548,84.37,1.13558,1.13559,1.13551,1.13552,129.38,False
'2018-12-04T00:11:00',1.13548,1.13551,1.13541,1.13544,126.85,1.13551,1.13556,1.13544,1.13551,126.72,False
'2018-12-04T00:12:00',1.13544,1.13547,1.13542,1.13543,79.9,1.13548,1.13552,1.13546,1.13549,74.45,False
'2018-12-04T00:13:00',1.13542,1.13546,1.13541,1.13542,70.64,1.13549,1.13552,1.13544,1.13544,98.98,True
'2018-12-04T00:14:00',1.13541,1.13545,1.13541,1.13544,62.65,1.13545,1.13549,1.13543,1.13548,61.52,True
'2018-12-04T00:15:00',1.13544,1.13548,1.13541,1.13546,91.32,1.13549,1.13554,1.13544,1.13551,163.01,False
'2018-12-04T00:16:00',1.13546,1.13546,1.13544,1.13544,27.13,1.13551,1.13552,1.13545,1.13546,59.41,True
'2018-12-04T00:17:00',1.13544,1.13549,1.13544,1.13549,46.4,1.13546,1.13555,1.13545,1.13555,79.43,False
'2018-12-04T00:18:00',1.13549,1.1355,1.13549,1.13549,24.55,1.13554,1.13554,1.13554,1.13554,38.36,False
'2018-12-04T00:19:00',1.13549,1.1355,1.13546,1.13549,43.09,1.13554,1.13554,1.1355,1.13553,78.42,False
'2018-12-04T00:20:00',1.13549,1.13549,1.13546,1.13547,29.06,1.13554,1.13554,1.13549,1.13549,41.31,False
'2018-12-04T00:21:00',1.13546,1.1355,1.13545,1.13546,41.37,1.13549,1.13554,1.13548,1.1355,56.7,True
'2018-12-04T00:22:00',1.13545,1.13554,1.13545,1.13553,41.4,1.1355,1.13559,1.13549,1.13558,89.6,False
'2018-12-04T00:23:00',1.13553,1.13554,1.13547,1.1355,70.51,1.13558,1.13558,1.13549,1.13554,101.55,False
'2018-12-04T00:24:00',1.1355,1.13551,1.1355,1.1355,29.66,1.13554,1.13555,1.13552,1.13552,44.29,True
'2018-12-04T00:25:00',1.1355,1.13554,1.13547,1.13554,96.95,1.13551,1.13558,1.13549,1.13557,71.86,False
'2018-12-04T00:26:00',1.13554,1.13555,1.1355,1.1355,34.47,1.13558,1.13558,1.13554,1.13554,38.65,True
'2018-12-04T00:27:00',1.1355,1.13555,1.1355,1.13554,57.78,1.13554,1.13559,1.13552,1.13558,56.22,False
'2018-12-04T00:28:00',1.13554,1.13554,1.13552,1.13552,87.33,1.13558,1.13559,1.13555,1.13556,97.18,True
'2018-12-04T00:29:00',1.13552,1.1356,1.13552,1.13559,63.06,1.13555,1.13564,1.13554,1.13563,57.04,False
'2018-12-04T00:30:00',1.13558,1.13561,1.13555,1.13558,127.93,1.13563,1.13564,1.1356,1.13563,136.19,True
'2018-12-04T00:31:00',1.13558,1.13559,1.13553,1.13559,89.67,1.13562,1.13565,1.13555,1.13565,86.16,False
'2018-12-04T00:32:00',1.13559,1.13559,1.13558,1.13558,95.73,1.13564,1.13565,1.13561,1.13563,73.94,False
'2018-12-04T00:33:00',1.13557,1.13559,1.13553,1.13557,71.03,1.13564,1.13564,1.13555,1.13561,76.79,False
'2018-12-04T00:34:00',1.13556,1.13558,1.13551,1.13552,121.62,1.13561,1.13564,1.13553,1.13557,124.04,True
'2018-12-04T00:35:00',1.13553,1.13557,1.13552,1.13553,156.99,1.13558,1.13563,1.13558,1.13559,111.73,False
'2018-12-04T00:36:00',1.13553,1.13554,1.13552,1.13552,103.26,1.13559,1.1356,1.13556,1.13558,83.15,False
'2018-12-04T00:37:00',1.13553,1.13553,1.13548,1.13551,114.76,1.13558,1.13558,1.13551,1.13557,91.74,False
'2018-12-04T00:38:00',1.13551,1.13551,1.13546,1.13548,91.7,1.13557,1.13557,1.13548,1.13554,79.62,False
'2018-12-04T00:39:00',1.13548,1.13548,1.13547,1.13548,114.09,1.13553,1.13554,1.13552,1.13554,85.35,True
'2018-12-04T00:40:00',1.13548,1.13553,1.13547,1.13549,96.19,1.13554,1.13558,1.13551,1.13555,101.72,True
'2018-12-04T00:41:00',1.13549,1.13552,1.13547,1.13551,83.52,1.13555,1.13557,1.13549,1.13557,98.17,False
'2018-12-04T00:42:00',1.13551,1.13552,1.13542,1.13548,135.17,1.13556,1.13556,1.13545,1.13554,140.55,False
'2018-12-04T00:43:00',1.13549,1.13549,1.13543,1.13544,131.19,1.13554,1.13554,1.13546,1.13546,93.15,True
'2018-12-04T00:44:00',1.13544,1.13548,1.13542,1.13544,126.24,1.13545,1.13552,1.13544,1.13549,129.77,True
'2018-12-04T00:45:00',1.13544,1.13548,1.13542,1.13548,94.29,1.13548,1.13553,1.13544,1.13553,87.89,False
'2018-12-04T00:46:00',1.13548,1.13548,1.13542,1.13542,107.3,1.13553,1.13554,1.13546,1.13546,67.14,True
'2018-12-04T00:47:00',1.13543,1.13548,1.13543,1.13547,120.82,1.13546,1.13553,1.13545,1.1355,83.98,True
'2018-12-04T00:48:00',1.13547,1.13554,1.13543,1.13554,104.97,1.13551,1.13558,1.13546,1.13557,124.39,False
'2018-12-04T00:49:00',1.13553,1.13553,1.13548,1.13553,200.02,1.13558,1.13558,1.13551,1.13557,157.25,False
'2018-12-04T00:50:00',1.13553,1.13554,1.13552,1.13552,105.78,1.13558,1.13559,1.13554,1.13555,91.83,False
'2018-12-04T00:51:00',1.13553,1.13554,1.13547,1.13547,66.4,1.13558,1.13559,1.13549,1.13549,69.89,True
'2018-12-04T00:52:00',1.13547,1.13549,1.13546,1.13547,76.36,1.13549,1.13554,1.13548,1.13554,79.92,True
'2018-12-04T00:53:00',1.13549,1.13553,1.13547,1.13552,99.69,1.13553,1.13558,1.1355,1.13558,70.69,False
'2018-12-04T00:54:00',1.13552,1.13553,1.13548,1.13548,79.23,1.13557,1.13557,1.13551,1.13553,71.51,False
'2018-12-04T00:55:00',1.13548,1.13548,1.13542,1.13543,94.39,1.13552,1.13553,1.13547,1.13547,61.5,True
'2018-12-04T00:56:00',1.13542,1.13547,1.13541,1.13544,106.02,1.13548,1.13551,1.13543,1.1355,76.45,False
'2018-12-04T00:57:00',1.13545,1.13547,1.13542,1.13544,95.26,1.13549,1.13552,1.13547,1.13549,121.7,False
'2018-12-04T00:58:00',1.13544,1.13544,1.1354,1.13542,172.82,1.13548,1.13549,1.13544,1.13546,119.79,False
'2018-12-04T00:59:00',1.13541,1.13541,1.13535,1.13541,102.4,1.13545,1.13546,1.13539,1.13546,111.86,False
'2018-12-04T01:00:00',1.13541,1.13543,1.13532,1.13537,134.81,1.13545,1.13547,1.13536,1.1354,120.41,False
'2018-12-04T01:01:00',1.13537,1.13538,1.13528,1.13534,126.21,1.13542,1.13542,1.13532,1.13535,150.94,False
'2018-12-04T01:02:00',1.13531,1.13533,1.13519,1.13521,172.78,1.13534,1.13537,1.13524,1.13524,182.32,True
'2018-12-04T01:03:00',1.13519,1.13528,1.13519,1.13522,194.02,1.13523,1.13533,1.13523,1.13526,189.06,False
'2018-12-04T01:04:00',1.13522,1.13525,1.13522,1.13522,108.09,1.13527,1.13527,1.13525,1.13526,136.46,True
'2018-12-04T01:05:00',1.13522,1.13538,1.13519,1.13536,182.88,1.13525,1.13542,1.13523,1.13542,162.96,False
'2018-12-04T01:06:00',1.13536,1.13538,1.13518,1.13518,127.33,1.13541,1.13541,1.13522,1.13522,224.73,True
'2018-12-04T01:07:00',1.13518,1.13519,1.13513,1.13518,121.88,1.13521,1.13524,1.13518,1.13523,159.12,False
'2018-12-04T01:08:00',1.13521,1.13523,1.13511,1.13517,100.05,1.13522,1.13526,1.13515,1.13521,160.74,False
'2018-12-04T01:09:00',1.13517,1.13517,1.13499,1.13499,216.97,1.13521,1.13521,1.13502,1.13502,148.88,True
'2018-12-04T01:10:00',1.135,1.13524,1.13499,1.13524,142.38,1.13502,1.13528,1.13501,1.13528,116.45,True
'2018-12-04T01:11:00',1.13523,1.13528,1.13518,1.13528,220.01,1.13528,1.13531,1.13522,1.13531,158.35,True
'2018-12-04T01:12:00',1.13528,1.13529,1.13527,1.13528,99.22,1.13533,1.13533,1.13531,1.13533,74.55,True
'2018-12-04T01:13:00',1.13529,1.13535,1.13528,1.13534,55.28,1.13533,1.13539,1.13533,1.13538,62.45,True
'2018-12-04T01:14:00',1.13534,1.13535,1.13532,1.13535,113.37,1.13538,1.13539,1.13536,1.13539,122.57,False
'2018-12-04T01:15:00',1.13534,1.13535,1.13534,1.13534,52.53,1.13539,1.13539,1.13537,1.13538,90.02,False
'2018-12-04T01:16:00',1.13534,1.13535,1.13533,1.13534,39.67,1.13538,1.13538,1.13537,1.13537,74.15,False
'2018-12-04T01:17:00',1.13534,1.13534,1.13533,1.13533,47.33,1.13537,1.13538,1.13537,1.13538,51.29,True
'2018-12-04T01:18:00',1.13533,1.13541,1.13533,1.1354,110.81,1.13538,1.13545,1.13537,1.13545,89.06,False
'2018-12-04T01:19:00',1.1354,1.13542,1.13537,1.13538,117.14,1.13542,1.13545,1.13541,1.13542,77.68,True
'2018-12-04T01:20:00',1.13537,1.13544,1.13537,1.13539,177.31,1.13542,1.13547,1.13539,1.13542,146.71,True
'2018-12-04T01:21:00',1.13539,1.13549,1.13539,1.13548,120.26,1.13542,1.13552,1.13542,1.13551,88.14,False
'2018-12-04T01:22:00',1.13547,1.13549,1.13538,1.13539,119.23,1.13551,1.13552,1.1354,1.13541,64.0,True
'2018-12-04T01:23:00',1.13538,1.1355,1.13538,1.13548,121.36,1.13541,1.13553,1.13541,1.13551,59.09,False
'2018-12-04T01:24:00',1.13547,1.13547,1.13534,1.13539,111.33,1.13551,1.13551,1.13538,1.13543,138.24,False
'2018-12-04T01:25:00',1.13539,1.1354,1.13537,1.13539,75.54,1.13541,1.13543,1.1354,1.13543,111.58,False
'2018-12-04T01:26:00',1.13539,1.13539,1.13537,1.13538,51.3,1.13541,1.13543,1.1354,1.13541,52.03,False
'2018-12-04T01:27:00',1.13538,1.13538,1.13534,1.13534,36.28,1.13542,1.13542,1.13537,1.13538,40.23,True
'2018-12-04T01:28:00',1.13534,1.13538,1.13534,1.13538,91.05,1.13538,1.13542,1.13537,1.13541,81.2,True
'2018-12-04T01:29:00',1.13538,1.13545,1.13538,1.13543,77.78,1.13541,1.13549,1.13541,1.13547,80.27,True
'2018-12-04T01:30:00',1.13543,1.1355,1.13543,1.1355,166.73,1.13547,1.13554,1.13547,1.13553,145.25,True
'2018-12-04T01:31:00',1.13549,1.13554,1.13549,1.13553,109.49,1.13554,1.13558,1.13552,1.13558,69.04,False
'2018-12-04T01:32:00',1.13552,1.13554,1.13552,1.13552,140.15,1.13556,1.13558,1.13555,1.13556,108.32,False
'2018-12-04T01:33:00',1.13553,1.13553,1.13547,1.13549,112.56,1.13556,1.13556,1.13551,1.13553,105.22,True
'2018-12-04T01:34:00',1.13548,1.1355,1.13544,1.1355,112.88,1.13551,1.13552,1.13549,1.13552,121.72,True
'2018-12-04T01:35:00',1.13549,1.13561,1.13549,1.13561,84.12,1.13552,1.13565,1.13551,1.13565,72.62,False
'2018-12-04T01:36:00',1.1356,1.13572,1.13559,1.13561,145.66,1.13564,1.13574,1.13563,1.13564,125.04,False
'2018-12-04T01:37:00',1.13559,1.13562,1.13556,1.1356,85.28,1.13562,1.13565,1.1356,1.13564,77.52,True
'2018-12-04T01:38:00',1.1356,1.13564,1.1356,1.13564,44.43,1.13564,1.13568,1.13563,1.13568,60.49,True
'2018-12-04T01:39:00',1.13565,1.13574,1.13564,1.13566,153.14,1.13568,1.13577,1.13567,1.1357,80.62,False
'2018-12-04T01:40:00',1.13564,1.13564,1.13555,1.13563,174.62,1.13569,1.13569,1.13558,1.13567,178.66,True
'2018-12-04T01:41:00',1.13564,1.13572,1.13564,1.13569,99.52,1.13567,1.13575,1.13567,1.13572,118.35,False
'2018-12-04T01:42:00',1.13569,1.13569,1.13564,1.13564,134.47,1.13572,1.13572,1.13567,1.13569,80.39,False
'2018-12-04T01:43:00',1.13564,1.13569,1.1356,1.13561,93.08,1.13568,1.13573,1.13563,1.13564,85.44,False
'2018-12-04T01:44:00',1.13561,1.13564,1.1355,1.13552,151.21,1.13565,1.13567,1.13553,1.13555,174.72,False
'2018-12-04T01:45:00',1.13553,1.13554,1.13549,1.13551,115.83,1.13557,1.13558,1.13553,1.13556,119.52,False
'2018-12-04T01:46:00',1.13551,1.13552,1.13549,1.13549,85.65,1.13556,1.13556,1.13552,1.13552,72.53,True
'2018-12-04T01:47:00',1.1355,1.13551,1.13544,1.13551,101.11,1.13553,1.13554,1.13547,1.13554,79.22,False
'2018-12-04T01:48:00',1.13551,1.13554,1.13548,1.1355,129.05,1.13554,1.13557,1.1355,1.13553,115.14,True
'2018-12-04T01:49:00',1.1355,1.13551,1.13548,1.1355,102.81,1.13554,1.13555,1.1355,1.13555,103.4,False
'2018-12-04T01:50:00',1.13553,1.13555,1.13546,1.13548,146.38,1.13556,1.13558,1.13549,1.1355,105.36,True
'2018-12-04T01:51:00',1.13548,1.13551,1.13543,1.1355,99.23,1.1355,1.13555,1.13546,1.13554,48.26,True
'2018-12-04T01:52:00',1.1355,1.13553,1.13548,1.13551,166.62,1.13552,1.13557,1.13551,1.13553,56.11,False
'2018-12-04T01:53:00',1.13551,1.13551,1.13546,1.13546,82.9,1.13555,1.13555,1.13548,1.13548,48.47,False
'2018-12-04T01:54:00',1.13545,1.13545,1.13534,1.13534,248.25,1.13547,1.13547,1.13536,1.13536,106.89,True
'2018-12-04T01:55:00',1.13533,1.13555,1.13533,1.13548,213.89,1.13538,1.13559,1.13538,1.13551,167.11,False
'2018-12-04T01:56:00',1.13547,1.13549,1.13544,1.13545,97.18,1.13551,1.13552,1.13547,1.13548,98.22,False
'2018-12-04T01:57:00',1.13545,1.13548,1.13534,1.13538,146.92,1.13549,1.13551,1.13536,1.13539,99.82,True
'2018-12-04T01:58:00',1.13538,1.13544,1.13537,1.13541,165.66,1.1354,1.13547,1.1354,1.13542,98.08,True
'2018-12-04T01:59:00',1.13539,1.13543,1.13538,1.13541,124.52,1.13541,1.13545,1.1354,1.13545,89.06,False
'2018-12-04T02:00:00',1.13541,1.13543,1.13533,1.13533,158.2,1.13543,1.13547,1.13536,1.13536,93.21,False
'2018-12-04T02:01:00',1.13533,1.13534,1.13524,1.13528,114.61,1.13536,1.13536,1.13527,1.13531,54.44,False
'2018-12-04T02:02:00',1.13527,1.13532,1.13527,1.13527,138.09,1.1353,1.13535,1.1353,1.13531,72.97,True
'2018-12-04T02:03:00',1.13529,1.1354,1.13527,1.13538,161.83,1.13531,1.13543,1.13531,1.13542,124.22,True
'2018-12-04T02:04:00',1.13538,1.13541,1.13536,1.13539,141.67,1.13542,1.13544,1.1354,1.13542,121.16,False
'2018-12-04T02:05:00',1.13538,1.13539,1.13533,1.13533,100.22,1.13542,1.13542,1.13536,1.13537,93.09,True
'2018-12-04T02:06:00',1.13533,1.13538,1.13533,1.13536,107.39,1.13536,1.13541,1.13536,1.13539,105.67,True
'2018-12-04T02:07:00',1.13536,1.13541,1.13529,1.13538,186.24,1.13537,1.13544,1.13532,1.13541,161.65,True
'2018-12-04T02:08:00',1.13537,1.1355,1.13537,1.13548,160.57,1.13541,1.13554,1.13541,1.13552,169.14,False
'2018-12-04T02:09:00',1.13549,1.13564,1.13548,1.13548,241.34,1.13552,1.13568,1.13552,1.13552,290.81,False
'2018-12-04T02:10:00',1.13548,1.1355,1.13543,1.13543,94.14,1.13553,1.13553,1.13547,1.13548,106.29,True
'2018-12-04T02:11:00',1.13545,1.13552,1.13544,1.13545,132.08,1.13549,1.13555,1.13547,1.13549,174.66,True
'2018-12-04T02:12:00',1.13544,1.13548,1.13538,1.13548,158.2,1.13549,1.13552,1.13542,1.13552,157.58,False
'2018-12-04T02:13:00',1.13548,1.13553,1.13541,1.13542,138.08,1.13551,1.13556,1.13545,1.13546,181.96,True
'2018-12-04T02:14:00',1.13541,1.13558,1.13537,1.13557,248.23,1.13546,1.13562,1.13541,1.13562,235.33,False
'2018-12-04T02:15:00',1.13557,1.13563,1.13551,1.13556,174.11,1.13561,1.13566,1.13554,1.1356,210.94,False
'2018-12-04T02:16:00',1.13556,1.13558,1.13552,1.13553,176.38,1.13559,1.13562,1.13555,1.13557,119.67,True
'2018-12-04T02:17:00',1.13552,1.13554,1.13547,1.13554,168.3,1.13557,1.13558,1.13551,1.13558,139.22,True
'2018-12-04T02:18:00',1.13555,1.13565,1.13555,1.13565,58.14,1.13558,1.13567,1.13558,1.13567,124.25,True
'2018-12-04T02:19:00',1.13565,1.13574,1.13565,1.13573,110.85,1.13569,1.13577,1.13568,1.13577,173.08,True
'2018-12-04T02:20:00',1.13574,1.13577,1.13567,1.13574,207.89,1.13577,1.13581,1.13571,1.13578,203.34,False
'2018-12-04T02:21:00',1.13575,1.13578,1.13569,1.13574,104.9,1.13577,1.13581,1.13572,1.13577,93.46,False
'2018-12-04T02:22:00',1.13575,1.13577,1.13573,1.13573,104.68,1.13578,1.1358,1.13576,1.13577,105.92,True
'2018-12-04T02:23:00',1.13573,1.13579,1.13568,1.13574,97.33,1.13576,1.13583,1.13572,1.13577,147.01,False
'2018-12-04T02:24:00',1.13574,1.13574,1.13572,1.13573,68.6,1.13577,1.13578,1.13575,1.13576,73.45,True
'2018-12-04T02:25:00',1.13573,1.13578,1.13573,1.13574,111.89,1.13576,1.13581,1.13575,1.13577,91.27,True
'2018-12-04T02:26:00',1.13575,1.13579,1.13573,1.13578,152.13,1.13578,1.13583,1.13576,1.13583,107.0,True
'2018-12-04T02:27:00',1.13579,1.13584,1.13579,1.13583,56.76,1.13583,1.13587,1.13583,1.13587,63.17,False
'2018-12-04T02:28:00',1.13583,1.13584,1.13583,1.13583,68.47,1.13586,1.13588,1.13586,1.13587,70.62,False
'2018-12-04T02:29:00',1.13583,1.13584,1.13582,1.13583,83.4,1.13587,1.13587,1.13586,1.13586,49.9,True
'2018-12-04T02:30:00',1.13583,1.13593,1.13578,1.13592,222.21,1.13586,1.13598,1.13581,1.13597,158.03,False
'2018-12-04T02:31:00',1.13591,1.13594,1.13587,1.13589,170.07,1.13594,1.13597,1.13591,1.13591,118.61,False
'2018-12-04T02:32:00',1.13589,1.1359,1.13583,1.13588,148.13,1.13593,1.13593,1.13587,1.13592,142.88,True
'2018-12-04T02:33:00',1.13589,1.13605,1.13588,1.13598,223.5,1.13592,1.13607,1.13592,1.13603,177.72,True
'2018-12-04T02:34:00',1.13602,1.13612,1.13602,1.13606,202.47,1.13605,1.13616,1.13605,1.13608,161.8,False
'2018-12-04T02:35:00',1.13606,1.13607,1.13598,1.13599,239.49,1.13608,1.13611,1.13601,1.13603,142.33,True
'2018-12-04T02:36:00',1.13599,1.13615,1.13598,1.13615,142.6,1.13603,1.13619,1.13601,1.13618,128.71,True
'2018-12-04T02:37:00',1.13615,1.13619,1.1361,1.13617,104.14,1.13617,1.13621,1.13613,1.13618,153.8,True
'2018-12-04T02:38:00',1.13617,1.13625,1.13612,1.13621,109.75,1.13619,1.13627,1.13614,1.13624,201.82,False
'2018-12-04T02:39:00',1.13621,1.13624,1.1361,1.1362,160.36,1.13624,1.13627,1.13613,1.13624,232.34,True
'2018-12-04T02:40:00',1.1362,1.13633,1.1362,1.13631,157.46,1.13624,1.13636,1.13623,1.13633,160.53,True
'2018-12-04T02:41:00',1.13631,1.13635,1.13629,1.13631,189.04,1.13634,1.13638,1.13632,1.13634,174.58,False
'2018-12-04T02:42:00',1.13631,1.13631,1.13625,1.13629,160.61,1.13633,1.13634,1.13628,1.13634,185.11,True
'2018-12-04T02:43:00',1.1363,1.13636,1.13629,1.13636,135.59,1.13634,1.1364,1.13631,1.1364,170.06,True
'2018-12-04T02:44:00',1.13639,1.13648,1.13639,1.13641,265.06,1.13642,1.13651,1.13642,1.13644,280.19,False
'2018-12-04T02:45:00',1.13641,1.13641,1.13629,1.13634,253.11,1.13644,1.13644,1.13633,1.13639,198.32,False
'2018-12-04T02:46:00',1.13634,1.1364,1.13617,1.13618,241.83,1.13639,1.13644,1.1362,1.13622,195.9,True
'2018-12-04T02:47:00',1.1362,1.13649,1.1362,1.1364,232.52,1.13623,1.13652,1.13623,1.13644,227.08,True
'2018-12-04T02:48:00',1.13642,1.13651,1.13638,1.13644,128.5,1.13644,1.13653,1.13643,1.13648,160.94,False
'2018-12-04T02:49:00',1.13644,1.13644,1.13633,1.13634,136.61,1.13648,1.13648,1.13637,1.13638,157.26,True
'2018-12-04T02:50:00',1.13633,1.13645,1.1363,1.13645,196.78,1.13636,1.1365,1.13632,1.13648,197.45,False
'2018-12-04T02:51:00',1.13645,1.13653,1.13636,1.13636,250.01,1.13649,1.13657,1.1364,1.1364,183.64,True
'2018-12-04T02:52:00',1.13637,1.13643,1.13635,1.13638,195.13,1.13641,1.13647,1.13639,1.13642,198.05,False
'2018-12-04T02:53:00',1.13637,1.13642,1.13631,1.13638,215.91,1.13641,1.13645,1.13634,1.13641,158.91,True
'2018-12-04T02:54:00',1.13637,1.13653,1.13633,1.13651,218.25,1.1364,1.13656,1.13637,1.13655,244.1,False
'2018-12-04T02:55:00',1.13651,1.13654,1.13636,1.13643,245.73,1.13655,1.13658,1.13638,1.13646,214.88,True
'2018-12-04T02:56:00',1.13644,1.13657,1.13639,1.13649,253.11,1.13646,1.13659,1.13643,1.13652,237.32,True
'2018-12-04T02:57:00',1.1365,1.13654,1.13644,1.13653,109.45,1.13653,1.13657,1.13648,1.13655,208.29,True
'2018-12-04T02:58:00',1.13651,1.13658,1.13648,1.13655,160.66,1.13655,1.13661,1.13649,1.13658,183.29,True
'2018-12-04T02:59:00',1.13655,1.13664,1.13655,1.13662,205.58,1.13657,1.13666,1.13657,1.13664,273.19,True
'2018-12-04T03:00:00',1.13662,1.13688,1.13661,1.13685,179.78,1.13665,1.13691,1.13664,1.13689,204.87,False
'2018-12-04T03:01:00',1.13686,1.13689,1.1367,1.13682,257.36,1.1369,1.13692,1.13674,1.13684,314.73,False
'2018-12-04T03:02:00',1.13681,1.13688,1.13673,1.13674,193.64,1.13683,1.1369,1.13675,1.13678,124.17,False
'2018-12-04T03:03:00',1.13674,1.13674,1.13663,1.13668,196.46,1.13678,1.13678,1.13668,1.13673,214.51,False
'2018-12-04T03:04:00',1.13668,1.13668,1.13658,1.13668,188.63,1.1367,1.13672,1.13661,1.13672,216.19,False
'2018-12-04T03:05:00',1.13669,1.13677,1.13664,1.13666,165.16,1.13671,1.1368,1.13668,1.13669,204.01,True
'2018-12-04T03:06:00',1.13665,1.13674,1.13664,1.13672,174.59,1.1367,1.13677,1.13668,1.13675,147.88,False
'2018-12-04T03:07:00',1.13671,1.13674,1.13658,1.13669,163.99,1.13674,1.13677,1.13662,1.1367,149.67,False
'2018-12-04T03:08:00',1.13669,1.13674,1.13663,1.13663,162.47,1.13671,1.13677,1.13666,1.13666,148.97,False
'2018-12-04T03:09:00',1.13663,1.13663,1.13653,1.13654,125.05,1.13666,1.13666,1.13656,1.13658,96.08,True
'2018-12-04T03:10:00',1.13655,1.13662,1.13654,1.13658,168.75,1.13658,1.13666,1.13657,1.13662,169.3,True
'2018-12-04T03:11:00',1.13659,1.13664,1.13654,1.13662,178.36,1.13662,1.13666,1.13658,1.13665,180.27,False
'2018-12-04T03:12:00',1.13662,1.13662,1.13655,1.13655,109.22,1.13665,1.13665,1.13658,1.13659,150.96,True
'2018-12-04T03:13:00',1.13655,1.13656,1.13649,1.13656,203.71,1.13658,1.1366,1.13652,1.1366,232.43,False
'2018-12-04T03:14:00',1.13656,1.13659,1.13651,1.13652,152.54,1.1366,1.13662,1.13653,1.13654,110.54,False
'2018-12-04T03:15:00',1.13651,1.13652,1.13639,1.13649,119.12,1.13654,1.13654,1.13641,1.13653,143.19,False
'2018-12-04T03:16:00',1.13649,1.1365,1.13631,1.13634,152.29,1.13653,1.13653,1.13635,1.13638,194.51,False
'2018-12-04T03:17:00',1.13635,1.13637,1.13632,1.13634,80.78,1.13638,1.13641,1.13636,1.13637,154.52,False
'2018-12-04T03:18:00',1.13635,1.13637,1.13632,1.13634,112.62,1.13637,1.1364,1.13635,1.13637,118.07,True
'2018-12-04T03:19:00',1.13634,1.13639,1.13634,1.13634,107.44,1.13638,1.1364,1.13637,1.13638,85.4,True
'2018-12-04T03:20:00',1.13634,1.13641,1.13634,1.13639,160.97,1.13637,1.13644,1.13637,1.13643,167.42,False
'2018-12-04T03:21:00',1.1364,1.1364,1.13629,1.13633,101.93,1.13642,1.13643,1.13633,1.13637,165.12,False
'2018-12-04T03:22:00',1.13634,1.13635,1.13624,1.13624,109.04,1.13637,1.13638,1.13626,1.13627,138.8,True
'2018-12-04T03:23:00',1.13624,1.1363,1.13624,1.13628,125.66,1.13628,1.13634,1.13627,1.13631,118.95,True
'2018-12-04T03:24:00',1.13628,1.13636,1.13623,1.13628,179.69,1.13631,1.13638,1.13627,1.13632,162.8,True
'2018-12-04T03:25:00',1.13628,1.13647,1.13628,1.13645,171.31,1.13631,1.13649,1.13631,1.13647,136.4,False
'2018-12-04T03:26:00',1.13644,1.13648,1.13628,1.13636,162.81,1.13648,1.13652,1.13632,1.13639,148.55,True
'2018-12-04T03:27:00',1.13638,1.13642,1.13634,1.13642,77.38,1.1364,1.13643,1.13636,1.13643,74.41,False
'2018-12-04T03:28:00',1.1364,1.13643,1.13635,1.13635,86.58,1.13643,1.13645,1.13638,1.13638,90.64,True
'2018-12-04T03:29:00',1.13635,1.13651,1.13633,1.13647,172.77,1.13638,1.13654,1.13636,1.1365,199.73,True
'2018-12-04T03:30:00',1.13647,1.13653,1.13642,1.13653,108.85,1.13649,1.13655,1.13645,1.13654,118.39,True
'2018-12-04T03:31:00',1.13652,1.1368,1.1365,1.1368,197.24,1.13654,1.13682,1.13654,1.13682,133.13,False
'2018-12-04T03:32:00',1.13679,1.1368,1.13663,1.13669,219.92,1.13683,1.13683,1.13665,1.13674,194.26,True
'2018-12-04T03:33:00',1.13669,1.13675,1.13668,1.13673,143.7,1.13674,1.13677,1.13672,1.13677,124.35,True
'2018-12-04T03:34:00',1.13673,1.1368,1.13673,1.13674,142.86,1.13676,1.13684,1.13675,1.13676,88.01,True
'2018-12-04T03:35:00',1.13674,1.13677,1.13673,1.13675,103.08,1.13676,1.1368,1.13676,1.13677,44.41,False
'2018-12-04T03:36:00',1.13675,1.13675,1.13663,1.13663,119.36,1.13677,1.13677,1.13665,1.13665,97.3,True
'2018-12-04T03:37:00',1.13663,1.13665,1.13658,1.13665,124.09,1.13667,1.13667,1.13661,1.13667,76.74,True
'2018-12-04T03:38:00',1.13664,1.1367,1.13658,1.1367,175.65,1.13668,1.13671,1.13661,1.13671,140.4,True
'2018-12-04T03:39:00',1.13669,1.13675,1.13665,1.13675,185.4,1.13673,1.13678,1.13668,1.13678,115.72,True
'2018-12-04T03:40:00',1.13674,1.13686,1.13674,1.13679,152.04,1.13678,1.13689,1.13676,1.13683,142.38,True
'2018-12-04T03:41:00',1.1368,1.13683,1.13678,1.13681,117.13,1.13683,1.13687,1.13681,1.13686,81.76,False
'2018-12-04T03:42:00',1.13682,1.13684,1.13676,1.13677,120.09,1.13685,1.13687,1.1368,1.1368,99.77,True
'2018-12-04T03:43:00',1.13678,1.13684,1.13678,1.13683,105.96,1.13681,1.13688,1.13681,1.13687,89.29,False
'2018-12-04T03:44:00',1.13683,1.13683,1.13668,1.1367,137.05,1.13687,1.13687,1.1367,1.13674,121.36,True
'2018-12-04T03:45:00',1.13671,1.13686,1.1367,1.13685,115.85,1.13675,1.13688,1.13673,1.13688,93.81,True
'2018-12-04T03:46:00',1.13685,1.1369,1.13684,1.13685,98.79,1.13689,1.13693,1.13687,1.13689,125.71,True
'2018-12-04T03:47:00',1.13685,1.13689,1.13685,1.13689,63.53,1.13689,1.13692,1.13688,1.13692,74.86,False
'2018-12-04T03:48:00',1.13689,1.1369,1.13679,1.13679,154.14,1.13692,1.13692,1.13682,1.13682,116.64,False
'2018-12-04T03:49:00',1.13679,1.13679,1.13673,1.13673,40.98,1.13682,1.13682,1.13676,1.13678,25.5,False
'2018-12-04T03:50:00',1.13673,1.13674,1.13668,1.13674,135.8,1.13676,1.13678,1.13671,1.13676,93.34,True
'2018-12-04T03:51:00',1.13673,1.13684,1.13673,1.13684,162.42,1.13678,1.13688,1.13678,1.13687,133.97,True
'2018-12-04T03:52:00',1.13684,1.1369,1.1368,1.13689,201.98,1.13688,1.13693,1.13683,1.13691,146.55,False
'2018-12-04T03:53:00',1.13688,1.13694,1.13675,1.13676,156.82,1.13691,1.13697,1.1368,1.1368,137.33,True
'2018-12-04T03:54:00',1.13676,1.13679,1.13676,1.13679,77.93,1.1368,1.13682,1.13679,1.13682,73.42,False
'2018-12-04T03:55:00',1.13678,1.13683,1.13677,1.13677,121.25,1.13682,1.13688,1.1368,1.13682,123.93,True
'2018-12-04T03:56:00',1.13677,1.1368,1.13675,1.13678,134.01,1.13681,1.13683,1.13678,1.13682,134.33,True
'2018-12-04T03:57:00',1.1368,1.13684,1.13678,1.1368,98.47,1.13682,1.13687,1.1368,1.13683,126.7,False
'2018-12-04T03:58:00',1.13679,1.13685,1.13673,1.13673,114.92,1.13683,1.13687,1.13675,1.13676,93.08,False
'2018-12-04T03:59:00',1.13673,1.13675,1.13668,1.1367,102.5,1.13676,1.13677,1.1367,1.13671,82.31,False
'2018-12-04T04:00:00',1.1367,1.1367,1.13654,1.13659,184.69,1.13672,1.13672,1.13657,1.13661,88.78,True
'2018-12-04T04:01:00',1.1366,1.13664,1.13658,1.13663,130.95,1.13661,1.13667,1.13661,1.13666,77.08,False
'2018-12-04T04:02:00',1.13664,1.1367,1.13658,1.13659,122.56,1.13666,1.13672,1.1366,1.1366,59.68,False
'2018-12-04T04:03:00',1.13658,1.13661,1.13651,1.13654,138.19,1.1366,1.13662,1.13653,1.13656,65.62,False
'2018-12-04T04:04:00',1.13655,1.1366,1.13653,1.13654,115.66,1.13656,1.13661,1.13655,1.13656,45.34,False
'2018-12-04T04:05:00',1.13654,1.13654,1.13637,1.13648,166.52,1.13656,1.13656,1.13638,1.13651,81.37,True
'2018-12-04T04:06:00',1.13648,1.13649,1.13648,1.13649,40.75,1.13651,1.13651,1.13651,1.13651,23.72,False
'2018-12-04T04:07:00',1.13649,1.13649,1.13642,1.13643,41.1,1.13651,1.13651,1.13646,1.13647,24.71,True
'2018-12-04T04:08:00',1.13644,1.13658,1.13643,1.13657,82.76,1.13647,1.13661,1.13647,1.13661,50.29,True
'2018-12-04T04:09:00',1.13658,1.13664,1.13654,1.13664,121.84,1.13661,1.13668,1.13657,1.13668,75.8,True
'2018-12-04T04:10:00',1.13664,1.13674,1.13663,1.13673,118.28,1.13668,1.13677,1.13664,1.13677,84.27,True
'2018-12-04T04:11:00',1.13674,1.13691,1.13674,1.1369,137.75,1.13678,1.13695,1.13678,1.13694,127.72,False
'2018-12-04T04:12:00',1.1369,1.13691,1.13682,1.13682,137.3,1.13694,1.13694,1.13685,1.13687,109.77,False
'2018-12-04T04:13:00',1.13683,1.13684,1.1368,1.1368,65.48,1.13686,1.13688,1.13683,1.13684,67.0,False
'2018-12-04T04:14:00',1.1368,1.13682,1.13679,1.1368,59.21,1.13683,1.13684,1.13683,1.13683,56.33,True
'2018-12-04T04:15:00',1.1368,1.13685,1.13679,1.13684,84.48,1.13684,1.13688,1.13682,1.13686,60.79,True
'2018-12-04T04:16:00',1.13684,1.13689,1.13681,1.13688,136.08,1.13686,1.13692,1.13683,1.13692,117.78,False
'2018-12-04T04:17:00',1.13689,1.13694,1.13686,1.13687,158.41,1.13693,1.13698,1.1369,1.1369,159.75,True
'2018-12-04T04:18:00',1.13687,1.1369,1.13686,1.1369,103.14,1.1369,1.13693,1.13687,1.13692,83.36,False
'2018-12-04T04:19:00',1.1369,1.1369,1.13688,1.13688,191.56,1.13693,1.13693,1.13691,1.13693,93.69,True
'2018-12-04T04:20:00',1.13688,1.1369,1.13688,1.13689,90.97,1.13692,1.13693,1.13691,1.13693,118.06,False
'2018-12-04T04:21:00',1.1369,1.1369,1.13687,1.13688,137.95,1.13692,1.13693,1.13691,1.13691,54.69,False
'2018-12-04T04:22:00',1.13688,1.13688,1.13684,1.13684,83.01,1.13692,1.13692,1.13688,1.13688,66.3,True
'2018-12-04T04:23:00',1.13687,1.13688,1.13684,1.13687,117.28,1.13688,1.13692,1.13687,1.13692,125.42,True
'2018-12-04T04:24:00',1.13687,1.13697,1.13684,1.13697,112.7,1.13691,1.13701,1.13688,1.13701,120.24,False
'2018-12-04T04:25:00',1.13697,1.13697,1.13689,1.13693,116.26,1.13699,1.13699,1.13693,1.13698,131.05,False
'2018-12-04T04:26:00',1.13693,1.13693,1.1369,1.13691,51.63,1.13698,1.13698,1.13693,1.13695,53.67,False
'2018-12-04T04:27:00',1.13692,1.13692,1.13678,1.13679,93.85,1.13694,1.13695,1.13682,1.13682,59.9,False
'2018-12-04T04:28:00',1.13678,1.13679,1.13669,1.13669,57.42,1.13683,1.13683,1.13672,1.13672,54.65,True
'2018-12-04T04:29:00',1.1367,1.13683,1.13669,1.13679,120.84,1.13672,1.13687,1.1367,1.13684,152.64,True
'2018-12-04T04:30:00',1.13679,1.13688,1.13679,1.13685,176.68,1.13683,1.13692,1.13683,1.13688,207.18,True
'2018-12-04T04:31:00',1.13684,1.1369,1.13684,1.13689,73.92,1.13689,1.13693,1.13687,1.13692,103.59,False
'2018-12-04T04:32:00',1.13688,1.1369,1.13686,1.13689,84.47,1.13692,1.13694,1.13689,1.13692,99.02,False
'2018-12-04T04:33:00',1.13689,1.1369,1.13683,1.13689,174.87,1.13693,1.13694,1.13687,1.13691,171.24,True
'2018-12-04T04:34:00',1.13686,1.13689,1.13684,1.13689,221.81,1.1369,1.13693,1.13688,1.13692,154.58,False
'2018-12-04T04:35:00',1.13688,1.13693,1.13687,1.13688,134.17,1.13692,1.13695,1.1369,1.13691,140.38,True
'2018-12-04T04:36:00',1.13688,1.13688,1.13684,1.13688,138.38,1.13691,1.13693,1.13688,1.13692,121.19,True
'2018-12-04T04:37:00',1.13688,1.1369,1.13688,1.1369,64.29,1.13691,1.13693,1.13691,1.13693,50.25,True
'2018-12-04T04:38:00',1.1369,1.13697,1.1369,1.13696,79.74,1.13694,1.137,1.13692,1.13697,178.41,False
'2018-12-04T04:39:00',1.13695,1.13696,1.13689,1.13693,90.06,1.13697,1.13699,1.13691,1.13696,108.28,True
'2018-12-04T04:40:00',1.13694,1.13698,1.13691,1.13694,177.52,1.13697,1.137,1.13695,1.13698,166.73,True
'2018-12-04T04:41:00',1.13695,1.13703,1.13693,1.13703,147.92,1.13698,1.13706,1.13696,1.13706,134.1,False
'2018-12-04T04:42:00',1.13703,1.13704,1.13696,1.13699,146.63,1.13707,1.13707,1.13699,1.13703,132.5,True
'2018-12-04T04:43:00',1.13699,1.13709,1.13699,1.13708,149.9,1.13704,1.13713,1.13703,1.13712,113.07,True
'2018-12-04T04:44:00',1.13708,1.13714,1.13708,1.13712,213.06,1.13712,1.13718,1.13711,1.13713,192.37,False
'2018-12-04T04:45:00',1.1371,1.13711,1.13698,1.13702,182.89,1.13714,1.13714,1.13702,1.13707,138.57,True
'2018-12-04T04:46:00',1.13703,1.13715,1.13699,1.13712,176.65,1.13705,1.13719,1.13702,1.13714,200.71,False
'2018-12-04T04:47:00',1.1371,1.13712,1.13708,1.1371,124.24,1.13713,1.13716,1.13712,1.13714,133.96,False
'2018-12-04T04:48:00',1.13709,1.13716,1.13706,1.13706,179.34,1.13714,1.13721,1.13709,1.13711,173.05,False
'2018-12-04T04:49:00',1.13706,1.1371,1.13701,1.13705,181.28,1.13711,1.13714,1.13705,1.13709,164.01,False
'2018-12-04T04:50:00',1.13704,1.13705,1.13691,1.13691,196.54,1.13709,1.13709,1.13693,1.13694,182.8,False
'2018-12-04T04:51:00',1.13693,1.13694,1.13685,1.13688,129.39,1.13695,1.13697,1.13688,1.13692,115.67,False
'2018-12-04T04:52:00',1.13688,1.1369,1.13684,1.13685,99.82,1.13692,1.13692,1.13687,1.13687,77.87,True
'2018-12-04T04:53:00',1.13684,1.13688,1.13684,1.13688,122.67,1.13687,1.13691,1.13686,1.13691,88.74,True
'2018-12-04T04:54:00',1.13688,1.13702,1.13688,1.13699,144.15,1.1369,1.13706,1.1369,1.13703,157.94,True
'2018-12-04T04:55:00',1.137,1.137,1.1369,1.137,157.11,1.13703,1.13704,1.13694,1.13702,161.68,False
'2018-12-04T04:56:00',1.13699,1.137,1.13698,1.13698,116.29,1.13702,1.13704,1.137,1.13701,101.88,False
'2018-12-04T04:57:00',1.13699,1.13699,1.13693,1.13694,173.67,1.13701,1.13701,1.13696,1.13698,123.64,False
'2018-12-04T04:58:00',1.13693,1.13696,1.13693,1.13694,102.59,1.13696,1.13699,1.13695,1.13698,104.52,True
'2018-12-04T04:59:00',1.13694,1.13707,1.13694,1.137,168.38,1.13696,1.13709,1.13696,1.13703,169.36,True
'2018-12-04T05:00:00',1.13702,1.13706,1.13698,1.13704,174.83,1.13704,1.13709,1.13701,1.13706,142.31,False
'2018-12-04T05:01:00',1.13703,1.13707,1.137,1.13703,155.36,1.13707,1.1371,1.13703,1.13708,164.07,False
'2018-12-04T05:02:00',1.13704,1.13705,1.13693,1.13694,129.57,1.13708,1.13708,1.13697,1.13697,97.85,False
'2018-12-04T05:03:00',1.13694,1.13695,1.13689,1.13694,167.19,1.13697,1.13697,1.13693,1.13697,143.74,False
'2018-12-04T05:04:00',1.13694,1.13695,1.13683,1.13684,145.18,1.13697,1.13698,1.13687,1.13688,147.74,True
'2018-12-04T05:05:00',1.13685,1.13692,1.13685,1.13689,182.84,1.13687,1.13696,1.13687,1.13691,158.68,True
'2018-12-04T05:06:00',1.13689,1.1371,1.13687,1.13708,200.77,1.13693,1.13713,1.13689,1.13711,149.19,True
'2018-12-04T05:07:00',1.13708,1.13714,1.13706,1.13714,157.43,1.13712,1.13717,1.13709,1.13717,155.36,False
'2018-12-04T05:08:00',1.13714,1.13715,1.13705,1.13709,90.3,1.13716,1.13717,1.13708,1.13712,60.78,False
'2018-12-04T05:09:00',1.13708,1.1371,1.137,1.13703,100.52,1.13713,1.13713,1.13702,1.13706,107.25,True
'2018-12-04T05:10:00',1.13702,1.13716,1.137,1.13714,139.21,1.13704,1.13719,1.13703,1.13717,164.06,True
'2018-12-04T05:11:00',1.13715,1.13767,1.13714,1.1375,284.27,1.13717,1.13769,1.13717,1.13753,228.85,True
'2018-12-04T05:12:00',1.13748,1.13752,1.13737,1.13752,180.24,1.13753,1.13754,1.13741,1.13753,147.25,True
'2018-12-04T05:13:00',1.13752,1.13764,1.1375,1.13755,214.03,1.13754,1.13767,1.13754,1.13757,233.99,False
'2018-12-04T05:14:00',1.13754,1.13756,1.13744,1.13749,181.32,1.13757,1.13758,1.13748,1.13753,110.98,True
'2018-12-04T05:15:00',1.1375,1.13764,1.13749,1.13759,172.86,1.13753,1.13767,1.13752,1.13763,232.79,False
'2018-12-04T05:16:00',1.1376,1.1376,1.13745,1.13745,72.42,1.13762,1.13762,1.13749,1.13749,77.74,True
'2018-12-04T05:17:00',1.13745,1.13755,1.13742,1.13754,112.02,1.13749,1.13759,1.13745,1.13758,114.99,False
'2018-12-04T05:18:00',1.13754,1.13754,1.1374,1.13741,133.33,1.13756,1.13756,1.13743,1.13743,107.75,True
'2018-12-04T05:19:00',1.1374,1.13745,1.13738,1.13744,96.06,1.13743,1.13748,1.1374,1.13746,107.83,True
'2018-12-04T05:20:00',1.13744,1.13763,1.13744,1.13763,129.52,1.13746,1.13765,1.13746,1.13765,141.93,True
'2018-12-04T05:21:00',1.13761,1.13773,1.13761,1.1377,109.42,1.13764,1.13775,1.13764,1.13772,152.42,False
'2018-12-04T05:22:00',1.1377,1.13771,1.13767,1.1377,57.92,1.13772,1.13773,1.1377,1.13772,103.48,False
'2018-12-04T05:23:00',1.13769,1.13772,1.13764,1.13764,85.52,1.13771,1.13774,1.13767,1.13768,123.69,True
'2018-12-04T05:24:00',1.13764,1.13771,1.13759,1.13765,197.4,1.13767,1.13774,1.13763,1.13768,209.02,False
'2018-12-04T05:25:00',1.13765,1.13765,1.13758,1.13759,184.23,1.13769,1.13769,1.13762,1.13764,166.5,False
'2018-12-04T05:26:00',1.13761,1.13764,1.13755,1.13759,146.39,1.13765,1.13768,1.13759,1.13761,166.69,False
'2018-12-04T05:27:00',1.13759,1.13765,1.13758,1.13758,168.75,1.13761,1.13768,1.1376,1.13762,179.61,True
'2018-12-04T05:28:00',1.13758,1.13764,1.13758,1.13764,70.35,1.13763,1.13766,1.13762,1.13766,92.02,True
'2018-12-04T05:29:00',1.13764,1.13802,1.13762,1.13784,261.11,1.13765,1.13804,1.13764,1.13788,316.48,False
'2018-12-04T05:30:00',1.13784,1.13784,1.13778,1.13779,195.61,1.13788,1.13788,1.1378,1.1378,134.77,True
'2018-12-04T05:31:00',1.13778,1.1378,1.13774,1.1378,211.25,1.1378,1.13783,1.13777,1.13783,170.69,False
'2018-12-04T05:32:00',1.1378,1.13784,1.13774,1.13774,219.47,1.13782,1.13787,1.13776,1.13777,173.49,False
'2018-12-04T05:33:00',1.13776,1.13786,1.13768,1.13768,224.23,1.13778,1.13789,1.1377,1.13772,120.28,False
'2018-12-04T05:34:00',1.13772,1.13773,1.13753,1.13757,184.43,1.13773,1.13776,1.13757,1.13762,142.16,False
'2018-12-04T05:35:00',1.13758,1.13765,1.13757,1.13757,170.67,1.13762,1.13768,1.1376,1.13761,125.44,True
'2018-12-04T05:36:00',1.13758,1.13759,1.13743,1.13759,165.03,1.1376,1.13762,1.13746,1.13762,114.2,True
'2018-12-04T05:37:00',1.13759,1.13764,1.13757,1.13763,96.86,1.13762,1.13767,1.1376,1.13767,100.17,True
'2018-12-04T05:38:00',1.13764,1.13774,1.13762,1.13765,115.53,1.13765,1.13777,1.13764,1.13769,101.2,True
'2018-12-04T05:39:00',1.13766,1.13784,1.13762,1.13784,173.82,1.13769,1.13787,1.13764,1.13787,137.89,False
'2018-12-04T05:40:00',1.13783,1.13784,1.13778,1.1378,132.53,1.13787,1.13788,1.13781,1.13783,99.69,False
'2018-12-04T05:41:00',1.13779,1.13785,1.13778,1.1378,137.77,1.13783,1.13787,1.1378,1.13782,78.08,True
'2018-12-04T05:42:00',1.13779,1.13786,1.13776,1.13786,158.2,1.13782,1.13788,1.13778,1.13788,101.96,False
'2018-12-04T05:43:00',1.13785,1.13785,1.1378,1.13783,116.03,1.13788,1.13788,1.13782,1.13787,149.84,False
'2018-12-04T05:44:00',1.13783,1.13784,1.13782,1.13783,125.56,1.13787,1.13788,1.13785,1.13787,79.09,False
'2018-12-04T05:45:00',1.13783,1.13784,1.13763,1.13772,146.31,1.13787,1.13787,1.13768,1.13775,178.37,True
'2018-12-04T05:46:00',1.13773,1.13787,1.13773,1.13784,129.72,1.13777,1.1379,1.13775,1.13787,123.63,True
'2018-12-04T05:47:00',1.13784,1.13804,1.13784,1.13799,186.32,1.13787,1.13807,1.13787,1.13801,154.44,False
'2018-12-04T05:48:00',1.13799,1.13799,1.13788,1.13792,170.46,1.13801,1.13802,1.1379,1.13797,179.96,True
'2018-12-04T05:49:00',1.13793,1.13809,1.13788,1.13808,163.97,1.13797,1.13811,1.13791,1.13811,191.91,False
'2018-12-04T05:50:00',1.13808,1.1381,1.13798,1.13804,202.71,1.1381,1.13813,1.13801,1.13808,211.24,True
'2018-12-04T05:51:00',1.13804,1.13818,1.13803,1.13807,204.04,1.13807,1.13821,1.13806,1.13811,176.36,False
'2018-12-04T05:52:00',1.13807,1.13808,1.1379,1.13797,160.56,1.1381,1.13812,1.13792,1.138,143.6,False
'2018-12-04T05:53:00',1.13798,1.13798,1.13788,1.13788,153.83,1.13802,1.13803,1.1379,1.1379,115.39,False
'2018-12-04T05:54:00',1.13789,1.13789,1.13778,1.13781,117.36,1.1379,1.1379,1.1378,1.13784,66.35,False
'2018-12-04T05:55:00',1.1378,1.1378,1.13776,1.13777,251.9,1.13782,1.13782,1.13779,1.1378,125.09,False
'2018-12-04T05:56:00',1.13777,1.13777,1.13769,1.13771,143.79,1.13781,1.13781,1.13772,1.13774,112.83,False
'2018-12-04T05:57:00',1.13771,1.13778,1.13767,1.13767,138.28,1.13774,1.13781,1.1377,1.1377,93.86,True
'2018-12-04T05:58:00',1.13767,1.13778,1.13762,1.13778,230.09,1.1377,1.13782,1.13766,1.1378,161.75,False
'2018-12-04T05:59:00',1.13778,1.13787,1.13777,1.13777,121.23,1.13781,1.13792,1.13779,1.1378,117.87,False
'2018-12-04T06:00:00',1.13777,1.13777,1.13753,1.13753,207.45,1.1378,1.13781,1.13755,1.13755,186.9,True
'2018-12-04T06:01:00',1.13753,1.1376,1.13751,1.13753,100.24,1.13757,1.13762,1.13753,1.13756,91.42,True
'2018-12-04T06:02:00',1.13753,1.13763,1.13751,1.13759,83.28,1.13757,1.13765,1.13753,1.13761,39.75,True
'2018-12-04T06:03:00',1.13758,1.13763,1.13758,1.13761,70.78,1.13761,1.13767,1.13761,1.13763,65.95,True
'2018-12-04T06:04:00',1.13762,1.13775,1.13759,1.13767,190.75,1.13764,1.13779,1.13762,1.13772,173.99,True
'2018-12-04T06:05:00',1.13768,1.13769,1.13767,1.13768,147.7,1.13771,1.13773,1.13771,1.13773,70.82,True
'2018-12-04T06:06:00',1.13769,1.13772,1.13768,1.13772,62.35,1.13773,1.13774,1.13771,1.13774,67.66,True
'2018-12-04T06:07:00',1.13773,1.13786,1.13773,1.1378,145.55,1.13777,1.13789,1.13777,1.13784,134.49,False
'2018-12-04T06:08:00',1.1378,1.1378,1.13767,1.13768,165.45,1.13783,1.13783,1.1377,1.13773,161.42,False
'2018-12-04T06:09:00',1.13768,1.13769,1.13763,1.13768,113.03,1.13769,1.13772,1.13767,1.13771,114.57,False
'2018-12-04T06:10:00',1.13769,1.13773,1.13758,1.13758,224.87,1.13771,1.13777,1.13761,1.13761,173.84,True
'2018-12-04T06:11:00',1.13758,1.13764,1.13754,1.13763,139.06,1.13761,1.13766,1.13758,1.13764,70.49,False
'2018-12-04T06:12:00',1.13762,1.13767,1.1376,1.1376,124.04,1.13764,1.1377,1.13763,1.13763,60.94,True
'2018-12-04T06:13:00',1.13761,1.13781,1.13759,1.13773,183.97,1.13763,1.13784,1.13761,1.13777,183.5,True
'2018-12-04T06:14:00',1.13773,1.1378,1.13766,1.13775,159.95,1.13776,1.13784,1.1377,1.13779,203.14,False
'2018-12-04T06:15:00',1.13775,1.13775,1.13751,1.13765,224.62,1.13778,1.13779,1.13753,1.13767,184.74,False
'2018-12-04T06:16:00',1.13765,1.13765,1.13759,1.13759,126.59,1.13768,1.13768,1.13763,1.13763,128.08,True
'2018-12-04T06:17:00',1.1376,1.13765,1.13759,1.13761,131.96,1.13763,1.13769,1.13763,1.13764,154.8,False
'2018-12-04T06:18:00',1.13761,1.13761,1.13745,1.13746,168.27,1.13763,1.13764,1.13748,1.1375,174.87,True
'2018-12-04T06:19:00',1.13747,1.13754,1.13746,1.13753,174.93,1.1375,1.13758,1.13749,1.13758,153.11,False
'2018-12-04T06:20:00',1.13754,1.13755,1.13748,1.13749,113.95,1.13758,1.13758,1.13752,1.13752,94.25,False
'2018-12-04T06:21:00',1.13748,1.13749,1.13744,1.13744,84.42,1.1375,1.13752,1.13747,1.13747,58.89,True
'2018-12-04T06:22:00',1.13744,1.13751,1.13743,1.13745,138.65,1.13747,1.13754,1.13747,1.13748,180.75,True
'2018-12-04T06:23:00',1.13744,1.13753,1.13744,1.1375,157.25,1.13748,1.13756,1.13748,1.13754,221.56,True
'2018-12-04T06:24:00',1.13749,1.13759,1.13748,1.13755,140.46,1.13754,1.13762,1.13751,1.13758,215.38,True
'2018-12-04T06:25:00',1.13756,1.13766,1.13756,1.13765,91.86,1.13758,1.13769,1.13758,1.13769,138.06,True
'2018-12-04T06:26:00',1.13765,1.1377,1.13761,1.13769,61.73,1.13769,1.13771,1.13765,1.13771,59.96,True
'2018-12-04T06:27:00',1.13769,1.13775,1.13765,1.13772,160.85,1.13771,1.13778,1.13767,1.13775,134.12,False
'2018-12-04T06:28:00',1.13771,1.13774,1.13765,1.13765,144.85,1.13776,1.13778,1.13769,1.13769,221.23,False
'2018-12-04T06:29:00',1.13766,1.13766,1.13755,1.13757,130.92,1.13769,1.1377,1.13758,1.1376,208.45,False
'2018-12-04T06:30:00',1.13757,1.13768,1.13748,1.13749,189.03,1.1376,1.13772,1.13753,1.13753,189.61,False
'2018-12-04T06:31:00',1.1375,1.1375,1.13738,1.13738,167.33,1.13752,1.13753,1.13741,1.13742,144.47,False
'2018-12-04T06:32:00',1.13738,1.13744,1.13735,1.13736,165.99,1.13741,1.13747,1.13739,1.1374,141.69,False
'2018-12-04T06:33:00',1.13736,1.13738,1.13721,1.13724,191.02,1.13738,1.13743,1.13724,1.13727,174.88,False
'2018-12-04T06:34:00',1.13726,1.13728,1.13723,1.13724,195.05,1.13727,1.13732,1.13726,1.13727,192.59,True
'2018-12-04T06:35:00',1.13725,1.13726,1.13721,1.13725,82.9,1.13727,1.13729,1.13724,1.13728,67.11,False
'2018-12-04T06:36:00',1.13728,1.13728,1.13724,1.13725,99.79,1.13729,1.13731,1.13727,1.13727,77.54,False
'2018-12-04T06:37:00',1.13724,1.13728,1.13723,1.13724,92.97,1.13727,1.13732,1.13726,1.13728,101.06,True
'2018-12-04T06:38:00',1.13726,1.13735,1.13726,1.13734,115.34,1.13729,1.13739,1.13729,1.13738,154.93,False
'2018-12-04T06:39:00',1.13735,1.13743,1.13725,1.13725,115.19,1.13738,1.13747,1.13728,1.13728,167.48,False
'2018-12-04T06:40:00',1.13725,1.13725,1.13707,1.13712,231.56,1.13728,1.13728,1.13711,1.13716,202.47,False
'2018-12-04T06:41:00',1.13712,1.13715,1.13704,1.13709,102.31,1.13717,1.13718,1.13707,1.13713,148.79,True
'2018-12-04T06:42:00',1.13709,1.13719,1.13708,1.13714,113.61,1.13713,1.13722,1.13712,1.13717,132.3,False
'2018-12-04T06:43:00',1.13715,1.13715,1.13706,1.13714,49.64,1.13717,1.13717,1.13708,1.13717,71.63,True
'2018-12-04T06:44:00',1.13714,1.1372,1.13711,1.1372,66.08,1.13717,1.13723,1.13714,1.13723,135.78,True
'2018-12-04T06:45:00',1.1372,1.1373,1.13719,1.1373,60.53,1.13722,1.13733,1.13722,1.13733,77.03,False
'2018-12-04T06:46:00',1.13729,1.13731,1.13719,1.13723,137.67,1.13732,1.13734,1.13723,1.13727,199.37,False
'2018-12-04T06:47:00',1.13723,1.13725,1.1371,1.13711,100.79,1.13726,1.13728,1.13713,1.13714,117.91,True
'2018-12-04T06:48:00',1.13711,1.13722,1.13711,1.13721,124.39,1.13716,1.13726,1.13716,1.13726,142.0,True
'2018-12-04T06:49:00',1.13721,1.13752,1.13721,1.13742,187.93,1.13725,1.13754,1.13723,1.13745,214.35,True
'2018-12-04T06:50:00',1.13741,1.1375,1.13739,1.13749,121.42,1.13746,1.13753,1.13743,1.13753,180.67,False
'2018-12-04T06:51:00',1.13749,1.13749,1.13734,1.13739,164.11,1.13752,1.13753,1.13738,1.13742,153.4,False
'2018-12-04T06:52:00',1.13739,1.13746,1.13736,1.13738,126.23,1.13742,1.13749,1.13738,1.13742,121.12,False
'2018-12-04T06:53:00',1.13738,1.1374,1.13734,1.13736,78.44,1.13741,1.13743,1.13737,1.13739,107.07,True
'2018-12-04T06:54:00',1.13735,1.13746,1.13734,1.13746,131.26,1.13738,1.13749,1.13738,1.13749,145.97,True
'2018-12-04T06:55:00',1.13745,1.1375,1.13739,1.13749,118.47,1.13748,1.13754,1.13741,1.13754,131.29,False
'2018-12-04T06:56:00',1.13749,1.13754,1.13744,1.13745,173.86,1.13754,1.13758,1.13748,1.13748,177.12,True
'2018-12-04T06:57:00',1.13745,1.13756,1.13744,1.13756,190.14,1.13749,1.1376,1.13748,1.1376,162.54,False
'2018-12-04T06:58:00',1.13756,1.13756,1.13735,1.13741,249.57,1.13758,1.13758,1.13739,1.13745,266.52,True
'2018-12-04T06:59:00',1.13743,1.13756,1.13743,1.13745,189.77,1.13745,1.13759,1.13745,1.13749,190.08,True
'2018-12-04T07:00:00',1.13746,1.1376,1.13743,1.13755,152.97,1.13751,1.13762,1.13744,1.13758,161.95,False
'2018-12-04T07:01:00',1.13755,1.13755,1.13739,1.13739,128.31,1.13758,1.13758,1.13743,1.13743,147.21,True
'2018-12-04T07:02:00',1.13739,1.13754,1.13739,1.13749,178.45,1.13743,1.13756,1.13742,1.13752,167.46,False
'2018-12-04T07:03:00',1.13749,1.13749,1.13735,1.13738,111.67,1.13752,1.13752,1.13738,1.1374,167.32,True
'2018-12-04T07:04:00',1.13738,1.13746,1.13738,1.13746,51.45,1.1374,1.13749,1.1374,1.13748,58.58,True
'2018-12-04T07:05:00',1.13745,1.1376,1.13742,1.13756,75.61,1.13746,1.13764,1.13744,1.13758,128.76,False
'2018-12-04T07:06:00',1.13755,1.13755,1.13745,1.13749,148.21,1.13757,1.13758,1.13748,1.13751,115.41,True
'2018-12-04T07:07:00',1.13748,1.13753,1.13747,1.13749,114.47,1.13752,1.13756,1.1375,1.13753,109.8,False
'2018-12-04T07:08:00',1.1375,1.13751,1.13742,1.13744,155.75,1.13753,1.13754,1.13745,1.13747,84.65,True
'2018-12-04T07:09:00',1.13745,1.13769,1.13743,1.1376,232.4,1.13747,1.13772,1.13745,1.13762,137.47,True
'2018-12-04T07:10:00',1.1376,1.13765,1.13759,1.13762,124.82,1.13762,1.13768,1.13761,1.13766,123.95,True
'2018-12-04T07:11:00',1.13762,1.13778,1.1376,1.13773,109.99,1.13765,1.13779,1.13763,1.13777,89.26,True
'2018-12-04T07:12:00',1.13773,1.13784,1.1377,1.1378,134.38,1.13776,1.13786,1.13774,1.13784,128.75,True
'2018-12-04T07:13:00',1.13781,1.1379,1.13774,1.13789,118.51,1.13783,1.13794,1.13776,1.13793,166.69,True
'2018-12-04T07:14:00',1.13789,1.13807,1.13789,1.13801,231.65,1.13792,1.1381,1.13792,1.13804,325.59,True
'2018-12-04T07:15:00',1.138,1.1382,1.13788,1.13812,329.19,1.13804,1.13824,1.13791,1.13816,245.2,True
'2018-12-04T07:16:00',1.13813,1.13815,1.1381,1.13814,168.84,1.13816,1.13818,1.13814,1.13818,106.03,True
'2018-12-04T07:17:00',1.13814,1.13859,1.13814,1.13859,276.18,1.13818,1.13864,1.13817,1.13864,280.28,True
'2018-12-04T07:18:00',1.1386,1.13868,1.13854,1.13865,384.25,1.13864,1.1387,1.13858,1.13869,321.2,True
'2018-12-04T07:19:00',1.13864,1.13875,1.13856,1.13867,352.31,1.13865,1.13879,1.1386,1.13871,268.79,False
'2018-12-04T07:20:00',1.13868,1.13872,1.13858,1.13864,157.9,1.1387,1.13874,1.13861,1.13868,191.97,False
'2018-12-04T07:21:00',1.13865,1.13872,1.13864,1.13864,201.12,1.13868,1.13875,1.13868,1.13868,171.41,False
'2018-12-04T07:22:00',1.13865,1.13865,1.13849,1.13862,217.58,1.13869,1.13869,1.13853,1.13866,205.02,False
'2018-12-04T07:23:00',1.13863,1.13869,1.13848,1.13853,213.78,1.13866,1.13874,1.13851,1.13857,155.05,False
'2018-12-04T07:24:00',1.13854,1.13857,1.13849,1.13851,180.41,1.13856,1.13859,1.13852,1.13854,137.05,True
'2018-12-04T07:25:00',1.13851,1.13853,1.13845,1.13853,104.85,1.13854,1.13857,1.13848,1.13857,97.27,True
'2018-12-04T07:26:00',1.13853,1.1388,1.13853,1.1388,206.0,1.13856,1.13884,1.13855,1.13884,221.57,False
'2018-12-04T07:27:00',1.13879,1.13879,1.13865,1.13869,201.36,1.13884,1.13884,1.13868,1.13872,178.89,False
'2018-12-04T07:28:00',1.13869,1.13876,1.1385,1.13859,207.84,1.13872,1.1388,1.13853,1.13862,199.06,False
'2018-12-04T07:29:00',1.13859,1.13862,1.13854,1.13855,228.1,1.13863,1.13866,1.13857,1.13858,160.65,False
'2018-12-04T07:30:00',1.13855,1.13857,1.13828,1.13829,213.53,1.13858,1.1386,1.13831,1.13832,194.66,False
'2018-12-04T07:31:00',1.13829,1.13835,1.13829,1.13829,169.86,1.13832,1.13838,1.13831,1.13831,164.3,True
'2018-12-04T07:32:00',1.13829,1.13835,1.13823,1.13833,163.3,1.13831,1.13837,1.13826,1.13837,138.32,False
'2018-12-04T07:33:00',1.13833,1.13833,1.13821,1.13824,127.95,1.13836,1.13837,1.13823,1.13827,88.65,True
'2018-12-04T07:34:00',1.13823,1.13833,1.13822,1.13833,91.04,1.13827,1.13836,1.13826,1.13836,92.05,False
'2018-12-04T07:35:00',1.13833,1.13839,1.1383,1.1383,122.35,1.13836,1.13843,1.13833,1.13834,78.64,True
'2018-12-04T07:36:00',1.1383,1.13838,1.13829,1.13833,145.46,1.13833,1.13842,1.13833,1.13836,111.52,False
'2018-12-04T07:37:00',1.13833,1.13833,1.13818,1.13819,101.57,1.13835,1.13836,1.13821,1.13821,69.3,False
'2018-12-04T07:38:00',1.13819,1.13819,1.138,1.138,198.21,1.13821,1.13821,1.13803,1.13803,194.97,True
'2018-12-04T07:39:00',1.13801,1.13816,1.138,1.13813,182.3,1.13803,1.13819,1.13803,1.13817,131.08,False
'2018-12-04T07:40:00',1.13813,1.13815,1.13808,1.13811,166.83,1.13816,1.13818,1.13811,1.13814,138.94,False
'2018-12-04T07:41:00',1.13811,1.13812,1.13806,1.13809,114.65,1.13813,1.13814,1.13808,1.13812,81.47,True
'2018-12-04T07:42:00',1.13808,1.13819,1.13808,1.13819,146.91,1.13813,1.13821,1.13811,1.1382,109.47,True
'2018-12-04T07:43:00',1.13818,1.1383,1.13813,1.13828,110.41,1.1382,1.13833,1.13816,1.13833,147.64,False
'2018-12-04T07:44:00',1.13828,1.13829,1.13809,1.13809,173.82,1.13832,1.13832,1.13811,1.13811,176.93,False
'2018-12-04T07:45:00',1.13808,1.13817,1.138,1.13804,186.23,1.1381,1.1382,1.13803,1.13806,167.52,True
'2018-12-04T07:46:00',1.13804,1.13817,1.13804,1.13815,98.27,1.13807,1.1382,1.13807,1.13817,61.91,True
'2018-12-04T07:47:00',1.13819,1.1383,1.13819,1.13823,197.76,1.1382,1.13833,1.1382,1.13825,92.83,False
'2018-12-04T07:48:00',1.13824,1.13824,1.13816,1.13817,104.21,1.13825,1.13826,1.13819,1.1382,69.28,True
'2018-12-04T07:49:00',1.13818,1.13822,1.13816,1.13821,138.43,1.13821,1.13825,1.13817,1.13823,82.69,False
'2018-12-04T07:50:00',1.1382,1.13822,1.13808,1.13809,164.41,1.13823,1.13825,1.13811,1.13811,122.33,False
'2018-12-04T07:51:00',1.13809,1.13809,1.13794,1.13801,195.98,1.1381,1.1381,1.13798,1.13804,192.09,True
'2018-12-04T07:52:00',1.13803,1.13819,1.13801,1.1381,140.1,1.13804,1.13822,1.13803,1.13813,193.78,True
'2018-12-04T07:53:00',1.13809,1.13855,1.13809,1.13847,226.43,1.13813,1.13857,1.13813,1.1385,212.56,True
'2018-12-04T07:54:00',1.13847,1.13871,1.13843,1.1386,249.28,1.13852,1.13875,1.13846,1.13863,216.05,True
'2018-12-04T07:55:00',1.1386,1.13879,1.13856,1.13878,246.25,1.13863,1.13883,1.13859,1.13881,185.18,False
'2018-12-04T07:56:00',1.13876,1.13877,1.13861,1.13864,218.49,1.1388,1.1388,1.13865,1.13867,149.73,True
'2018-12-04T07:57:00',1.13868,1.13871,1.13861,1.13869,199.93,1.1387,1.13873,1.13863,1.13873,132.18,False
'2018-12-04T07:58:00',1.1387,1.1387,1.13853,1.13858,161.68,1.13873,1.13873,1.13857,1.13862,140.96,False
'2018-12-04T07:59:00',1.13859,1.13862,1.13856,1.13858,85.14,1.13862,1.13866,1.13859,1.13861,125.42,True
'2018-12-04T08:00:00',1.13857,1.13864,1.13844,1.13859,225.95,1.1386,1.13867,1.13848,1.13862,218.72,False
'2018-12-04T08:01:00',1.1386,1.13868,1.13836,1.13838,254.85,1.13863,1.13872,1.13838,1.13839,242.36,False
'2018-12-04T08:02:00',1.13837,1.13837,1.13823,1.13832,261.17,1.13839,1.13839,1.13826,1.13835,143.92,True
'2018-12-04T08:03:00',1.13832,1.13878,1.13832,1.13877,203.98,1.13836,1.13881,1.13836,1.13881,203.69,True
'2018-12-04T08:04:00',1.13877,1.13887,1.1387,1.13885,317.33,1.1388,1.1389,1.13874,1.13888,243.83,True
'2018-12-04T08:05:00',1.13885,1.13911,1.13885,1.13904,277.96,1.13888,1.13915,1.13887,1.13909,209.21,False
'2018-12-04T08:06:00',1.13904,1.13905,1.13879,1.13879,282.95,1.13908,1.13908,1.13881,1.13882,216.05,False
'2018-12-04T08:07:00',1.13879,1.13879,1.13857,1.1386,161.81,1.1388,1.13882,1.1386,1.13861,107.44,False
'2018-12-04T08:08:00',1.1386,1.13868,1.1385,1.13854,216.55,1.13862,1.1387,1.13853,1.13857,206.61,True
'2018-12-04T08:09:00',1.13854,1.13861,1.13844,1.13859,209.79,1.13857,1.13864,1.13847,1.13863,198.36,True
'2018-12-04T08:10:00',1.13859,1.1386,1.13845,1.1386,213.48,1.13864,1.13864,1.13848,1.13863,207.21,True
'2018-12-04T08:11:00',1.13859,1.13889,1.13855,1.13884,224.06,1.13862,1.13891,1.13858,1.13888,211.86,True
'2018-12-04T08:12:00',1.13884,1.13926,1.13883,1.13918,224.89,1.13888,1.13928,1.13886,1.13921,293.89,False
'2018-12-04T08:13:00',1.13919,1.13919,1.13893,1.13908,221.52,1.13922,1.13922,1.13895,1.13912,209.88,False
'2018-12-04T08:14:00',1.13909,1.13909,1.13894,1.13904,187.56,1.13912,1.13912,1.13898,1.13906,230.74,False
'2018-12-04T08:15:00',1.13901,1.13904,1.13879,1.13879,278.35,1.13904,1.13907,1.13882,1.13884,193.39,False
'2018-12-04T08:16:00',1.13879,1.1388,1.13861,1.13863,254.44,1.13883,1.13884,1.13864,1.13867,266.83,True
'2018-12-04T08:17:00',1.13863,1.1387,1.13857,1.1387,272.35,1.13867,1.13875,1.1386,1.13875,222.75,False
'2018-12-04T08:18:00',1.13871,1.13879,1.13863,1.13869,264.61,1.13875,1.13883,1.13865,1.13872,211.05,True
'2018-12-04T08:19:00',1.13868,1.13879,1.13861,1.13874,242.94,1.13873,1.13882,1.13863,1.13877,257.84,False
'2018-12-04T08:20:00',1.13875,1.13877,1.13858,1.13858,221.05,1.13878,1.13881,1.13861,1.13861,259.91,True
'2018-12-04T08:21:00',1.13859,1.13878,1.13859,1.13869,243.45,1.13863,1.1388,1.13863,1.13871,219.81,True
'2018-12-04T08:22:00',1.13869,1.1388,1.13867,1.1388,201.06,1.13873,1.13882,1.13871,1.13882,206.8,False
'2018-12-04T08:23:00',1.1388,1.13884,1.13871,1.13875,173.51,1.13884,1.13886,1.13873,1.13877,141.88,False
'2018-12-04T08:24:00',1.13875,1.13875,1.13863,1.1387,182.2,1.13878,1.13878,1.13867,1.13873,158.01,False
'2018-12-04T08:25:00',1.13869,1.13885,1.13858,1.13858,205.66,1.13873,1.13888,1.13862,1.13862,208.32,False
'2018-12-04T08:26:00',1.13858,1.13864,1.13827,1.13842,358.41,1.13863,1.13868,1.1383,1.13845,349.12,False
'2018-12-04T08:27:00',1.13845,1.13847,1.1382,1.13821,272.23,1.13848,1.1385,1.13824,1.13825,351.36,False
'2018-12-04T08:28:00',1.13821,1.13826,1.13805,1.13813,335.81,1.13824,1.1383,1.13809,1.13816,307.16,True
'2018-12-04T08:29:00',1.13813,1.13829,1.13807,1.13829,256.23,1.13816,1.13833,1.13809,1.13833,221.33,True
'2018-12-04T08:30:00',1.13828,1.13858,1.13828,1.13857,342.37,1.13833,1.1386,1.13831,1.1386,391.43,False
'2018-12-04T08:31:00',1.13858,1.13862,1.13826,1.13836,194.76,1.1386,1.13866,1.1383,1.13838,215.33,True
'2018-12-04T08:32:00',1.13835,1.13863,1.13835,1.13851,262.69,1.13838,1.13866,1.13838,1.13853,229.64,False
'2018-12-04T08:33:00',1.1385,1.13854,1.13813,1.13814,217.47,1.13854,1.13858,1.13815,1.13815,246.15,False
'2018-12-04T08:34:00',1.13814,1.13815,1.13801,1.13804,182.8,1.13817,1.13818,1.13804,1.13806,206.07,True
'2018-12-04T08:35:00',1.13805,1.13816,1.138,1.13806,258.99,1.13808,1.13818,1.13804,1.13808,241.68,False
'2018-12-04T08:36:00',1.13807,1.13807,1.13784,1.13789,221.01,1.1381,1.1381,1.13788,1.13791,196.12,True
'2018-12-04T08:37:00',1.13788,1.13821,1.13788,1.13817,320.43,1.13791,1.13825,1.13791,1.13822,272.04,False
'2018-12-04T08:38:00',1.13817,1.13818,1.13792,1.13793,146.84,1.13821,1.13822,1.13795,1.13796,130.5,False
'2018-12-04T08:39:00',1.13794,1.13803,1.13779,1.13779,189.55,1.13796,1.13806,1.13782,1.13784,224.75,False
'2018-12-04T08:40:00',1.1378,1.13794,1.13772,1.13774,262.47,1.13783,1.13797,1.13774,1.13776,198.22,False
'2018-12-04T08:41:00',1.13772,1.13774,1.13758,1.13773,228.08,1.13776,1.13777,1.13761,1.13777,225.32,True
'2018-12-04T08:42:00',1.13773,1.13795,1.13773,1.13786,336.2,1.13777,1.13799,1.13776,1.1379,263.4,False
'2018-12-04T08:43:00',1.13787,1.138,1.13774,1.13785,209.14,1.1379,1.13802,1.13778,1.13789,236.05,False
'2018-12-04T08:44:00',1.13787,1.13794,1.13759,1.13767,270.16,1.1379,1.13798,1.13761,1.13772,222.82,True
'2018-12-04T08:45:00',1.13768,1.13783,1.13763,1.13779,232.71,1.1377,1.13786,1.13768,1.13783,215.92,False
'2018-12-04T08:46:00',1.13778,1.13789,1.13773,1.13779,241.09,1.13779,1.13792,1.13776,1.13782,241.65,True
'2018-12-04T08:47:00',1.1378,1.13794,1.13775,1.13794,192.35,1.13783,1.13796,1.13777,1.13796,207.89,False
'2018-12-04T08:48:00',1.13794,1.13795,1.13785,1.13786,118.04,1.13795,1.13798,1.13789,1.13789,156.39,True
'2018-12-04T08:49:00',1.13786,1.13818,1.13785,1.13814,173.47,1.1379,1.1382,1.13789,1.13818,211.57,True
'2018-12-04T08:50:00',1.13815,1.13821,1.13808,1.13816,142.05,1.13818,1.13822,1.13811,1.13819,180.03,True
'2018-12-04T08:51:00',1.13816,1.13829,1.13811,1.13825,200.38,1.13818,1.13833,1.13814,1.13828,281.19,False
'2018-12-04T08:52:00',1.13825,1.13831,1.13821,1.13824,142.58,1.13827,1.13835,1.13823,1.13827,184.04,False
'2018-12-04T08:53:00',1.13824,1.13824,1.13791,1.13791,244.0,1.13825,1.13825,1.13794,1.13794,255.45,True
'2018-12-04T08:54:00',1.13793,1.13798,1.1379,1.13798,148.84,1.13796,1.13802,1.13792,1.13802,166.91,False
'2018-12-04T08:55:00',1.13798,1.13804,1.1379,1.13791,231.83,1.138,1.13808,1.13794,1.13795,244.45,True
'2018-12-04T08:56:00',1.13793,1.13802,1.13791,1.13801,155.7,1.13795,1.13805,1.13793,1.13805,119.43,False
'2018-12-04T08:57:00',1.13802,1.13804,1.1379,1.13795,122.81,1.13805,1.13807,1.13792,1.13796,132.54,True
'2018-12-04T08:58:00',1.13795,1.13798,1.13792,1.13795,62.17,1.13797,1.138,1.13793,1.13797,102.79,True
'2018-12-04T08:59:00',1.13795,1.13808,1.13792,1.13803,241.63,1.13797,1.1381,1.13793,1.13805,184.6,True
'2018-12-04T09:00:00',1.13804,1.13821,1.13763,1.13807,422.37,1.13807,1.13824,1.13767,1.1381,382.22,True
'2018-12-04T09:01:00',1.13807,1.13827,1.13807,1.13815,239.89,1.1381,1.13829,1.1381,1.13818,260.81,True
'2018-12-04T09:02:00',1.13816,1.13833,1.13815,1.13824,276.51,1.13818,1.13837,1.13818,1.13829,248.59,False
'2018-12-04T09:03:00',1.13825,1.13825,1.13769,1.13769,265.39,1.13828,1.13828,1.13773,1.13773,289.17,True
'2018-12-04T09:04:00',1.13769,1.13776,1.13756,1.13775,200.19,1.13771,1.1378,1.13758,1.13778,274.56,True
'2018-12-04T09:05:00',1.13774,1.13801,1.13774,1.13796,178.2,1.13778,1.13804,1.13778,1.13799,199.31,True
'2018-12-04T09:06:00',1.13796,1.13834,1.13796,1.1383,229.38,1.13798,1.13836,1.13798,1.13833,234.31,False
'2018-12-04T09:07:00',1.13829,1.13835,1.13794,1.13804,273.38,1.13832,1.13837,1.13796,1.13806,289.32,True
'2018-12-04T09:08:00',1.13805,1.13821,1.13804,1.13814,285.09,1.13806,1.13823,1.13806,1.13815,235.58,True
'2018-12-04T09:09:00',1.13813,1.13819,1.13803,1.13819,220.82,1.13815,1.13822,1.13805,1.13821,239.38,True
'2018-12-04T09:10:00',1.13817,1.1384,1.13814,1.1384,230.28,1.13821,1.13842,1.13817,1.13842,278.1,True
'2018-12-04T09:11:00',1.13838,1.13858,1.13834,1.13857,217.81,1.13841,1.13861,1.13836,1.1386,237.62,True
'2018-12-04T09:12:00',1.13857,1.13907,1.13849,1.13907,381.3,1.1386,1.1391,1.13854,1.1391,373.5,True
'2018-12-04T09:13:00',1.13905,1.13937,1.13905,1.13933,438.73,1.13909,1.13941,1.13909,1.13937,505.91,False
'2018-12-04T09:14:00',1.13933,1.13933,1.13895,1.13895,216.84,1.13937,1.13937,1.13899,1.13899,285.91,True
'2018-12-04T09:15:00',1.13895,1.13927,1.13888,1.13917,286.32,1.13899,1.13931,1.1389,1.13921,259.55,False
'2018-12-04T09:16:00',1.13914,1.1393,1.13896,1.13897,247.0,1.13918,1.13934,1.13899,1.13902,237.82,True
'2018-12-04T09:17:00',1.13898,1.13925,1.13897,1.13923,212.56,1.13902,1.13928,1.13901,1.13927,180.35,True
'2018-12-04T09:18:00',1.13923,1.13935,1.13911,1.13934,362.54,1.13928,1.13938,1.13914,1.13938,368.58,True
'2018-12-04T09:19:00',1.13933,1.13958,1.13932,1.1395,335.27,1.13934,1.13961,1.13934,1.13953,334.9,True
'2018-12-04T09:20:00',1.13951,1.13981,1.13947,1.13969,309.24,1.13953,1.13983,1.13948,1.13974,305.87,False
'2018-12-04T09:21:00',1.13968,1.1398,1.13964,1.13965,263.51,1.13971,1.13984,1.13967,1.13968,332.7,False
'2018-12-04T09:22:00',1.13965,1.13967,1.13943,1.13958,258.91,1.13967,1.13969,1.13945,1.1396,256.68,False
'2018-12-04T09:23:00',1.13953,1.1396,1.1394,1.13957,232.91,1.13956,1.13963,1.13943,1.13959,280.98,False
'2018-12-04T09:24:00',1.13956,1.1396,1.13916,1.13917,225.04,1.13957,1.13963,1.1392,1.13921,282.16,True
'2018-12-04T09:25:00',1.13918,1.13925,1.13915,1.13924,145.91,1.13921,1.13927,1.13918,1.13927,151.82,False
'2018-12-04T09:26:00',1.13924,1.13927,1.13903,1.13904,176.87,1.13927,1.13928,1.13906,1.13907,148.1,False
'2018-12-04T09:27:00',1.13908,1.1392,1.13893,1.13893,234.36,1.13909,1.13922,1.13895,1.13896,289.71,False
'2018-12-04T09:28:00',1.13893,1.13893,1.1383,1.13843,191.0,1.13896,1.13897,1.13833,1.13847,241.55,False
'2018-12-04T09:29:00',1.13843,1.13853,1.13818,1.13818,373.6,1.13847,1.13856,1.1382,1.1382,293.08,True
'2018-12-04T09:30:00',1.13818,1.13831,1.1381,1.13828,370.13,1.13821,1.13834,1.13813,1.1383,336.3,True
'2018-12-04T09:31:00',1.13828,1.13847,1.13821,1.13835,154.46,1.13831,1.13849,1.13824,1.13838,289.89,True
'2018-12-04T09:32:00',1.13835,1.13852,1.13829,1.13839,213.88,1.13838,1.13856,1.13833,1.13842,299.38,False
'2018-12-04T09:33:00',1.13838,1.13838,1.1382,1.13825,242.97,1.13841,1.13841,1.13823,1.13828,268.33,True
'2018-12-04T09:34:00',1.13824,1.13837,1.13823,1.1383,202.67,1.13827,1.13841,1.13826,1.13834,229.47,True
'2018-12-04T09:35:00',1.13831,1.13859,1.1383,1.13858,265.36,1.13833,1.13862,1.13833,1.13861,271.72,False
'2018-12-04T09:36:00',1.13858,1.13861,1.13839,1.13849,215.62,1.13861,1.13864,1.13843,1.13853,245.19,True
'2018-12-04T09:37:00',1.1385,1.13876,1.13848,1.13869,270.28,1.13854,1.1388,1.13852,1.13872,240.14,True
'2018-12-04T09:38:00',1.13869,1.13874,1.1385,1.13872,319.01,1.13871,1.13878,1.13853,1.13875,266.74,False
'2018-12-04T09:39:00',1.13871,1.13875,1.13857,1.13869,223.09,1.13875,1.13877,1.1386,1.1387,332.41,True
'2018-12-04T09:40:00',1.13869,1.13882,1.1386,1.1387,170.76,1.13871,1.13885,1.13864,1.13873,187.46,False
'2018-12-04T09:41:00',1.13872,1.13872,1.13834,1.13841,170.95,1.13875,1.13875,1.13837,1.13845,127.83,False
'2018-12-04T09:42:00',1.13842,1.13852,1.13819,1.13821,208.15,1.13846,1.13855,1.13823,1.13825,228.06,False
'2018-12-04T09:43:00',1.13821,1.13823,1.13813,1.1382,166.55,1.13824,1.13826,1.13816,1.13823,176.9,True
'2018-12-04T09:44:00',1.1382,1.13854,1.1382,1.13854,196.42,1.13822,1.13857,1.13822,1.13857,220.37,False
'2018-12-04T09:45:00',1.13854,1.13858,1.13837,1.13838,258.62,1.13858,1.13863,1.1384,1.13841,282.32,True
'2018-12-04T09:46:00',1.13837,1.13852,1.13837,1.13848,175.97,1.13841,1.13854,1.13841,1.13851,248.27,False
'2018-12-04T09:47:00',1.13848,1.13848,1.13826,1.13838,205.01,1.1385,1.13851,1.13831,1.13841,220.39,True
'2018-12-04T09:48:00',1.1384,1.13849,1.1384,1.13848,194.58,1.13842,1.13851,1.13842,1.1385,162.95,False
'2018-12-04T09:49:00',1.13847,1.13848,1.13826,1.13837,170.3,1.1385,1.13851,1.1383,1.1384,221.67,True
'2018-12-04T09:50:00',1.13838,1.13847,1.13834,1.13842,173.72,1.13841,1.13849,1.13835,1.13844,286.79,False
'2018-12-04T09:51:00',1.13841,1.13842,1.13794,1.13794,201.13,1.13844,1.13844,1.13797,1.13797,240.62,False
'2018-12-04T09:52:00',1.13796,1.13802,1.13776,1.1379,308.53,1.13798,1.13804,1.1378,1.13795,320.07,True
'2018-12-04T09:53:00',1.13791,1.13824,1.13789,1.13824,253.91,1.13795,1.13827,1.13792,1.13827,291.85,True
'2018-12-04T09:54:00',1.13824,1.13845,1.13824,1.13844,222.81,1.13828,1.13848,1.13826,1.13848,237.09,True
'2018-12-04T09:55:00',1.13845,1.13882,1.13844,1.13871,284.7,1.13849,1.13884,1.13845,1.13875,268.64,False
'2018-12-04T09:56:00',1.13872,1.13896,1.13868,1.13869,271.3,1.13875,1.13898,1.13872,1.13874,216.32,False
'2018-12-04T09:57:00',1.13869,1.13871,1.13833,1.13833,277.73,1.13873,1.13874,1.13836,1.13836,262.09,False
'2018-12-04T09:58:00',1.13829,1.1383,1.13797,1.13797,320.89,1.13832,1.13834,1.138,1.13801,319.32,False
'2018-12-04T09:59:00',1.13796,1.13809,1.13777,1.1378,332.31,1.13798,1.13811,1.1378,1.13783,313.01,True
'2018-12-04T10:00:00',1.13782,1.13832,1.13772,1.13826,209.26,1.13783,1.13835,1.13775,1.13831,333.32,True
'2018-12-04T10:01:00',1.13826,1.13854,1.13823,1.13843,208.34,1.13831,1.13858,1.13828,1.13847,229.44,True
'2018-12-04T10:02:00',1.13842,1.1386,1.13836,1.1386,178.44,1.13846,1.13863,1.1384,1.13863,219.88,True
'2018-12-04T10:03:00',1.13859,1.13871,1.13844,1.13864,307.43,1.13863,1.13874,1.13847,1.13868,215.97,True
'2018-12-04T10:04:00',1.13865,1.13891,1.13861,1.13875,395.82,1.13868,1.13894,1.13862,1.13879,357.98,True
'2018-12-04T10:05:00',1.13875,1.13915,1.13875,1.139,338.52,1.13877,1.13918,1.13877,1.13903,316.1,False
'2018-12-04T10:06:00',1.13899,1.13899,1.13857,1.13875,258.86,1.13902,1.13902,1.13858,1.13879,292.06,False
'2018-12-04T10:07:00',1.13874,1.13888,1.1387,1.13873,159.41,1.13878,1.13891,1.13874,1.13877,184.66,True
'2018-12-04T10:08:00',1.13873,1.13887,1.1387,1.1388,251.38,1.13876,1.1389,1.13874,1.13884,274.59,False
'2018-12-04T10:09:00',1.1388,1.1388,1.13849,1.13852,269.89,1.13884,1.13884,1.13851,1.13854,209.06,True
'2018-12-04T10:10:00',1.13852,1.13868,1.13847,1.13868,225.85,1.13855,1.1387,1.1385,1.1387,176.86,False
'2018-12-04T10:11:00',1.13867,1.13874,1.13852,1.13855,187.82,1.13871,1.13877,1.13855,1.13857,181.4,True
'2018-12-04T10:12:00',1.13855,1.13857,1.13841,1.13857,171.65,1.13856,1.13861,1.13843,1.13861,156.93,True
'2018-12-04T10:13:00',1.13858,1.13887,1.13858,1.13884,168.79,1.13861,1.13889,1.13861,1.13886,186.44,False
'2018-12-04T10:14:00',1.13884,1.13887,1.13854,1.13862,170.65,1.13888,1.13889,1.13858,1.13865,206.2,False
'2018-12-04T10:15:00',1.13861,1.13876,1.13846,1.1385,215.32,1.13865,1.13879,1.13849,1.13853,212.34,False
'2018-12-04T10:16:00',1.13849,1.13851,1.13821,1.13838,245.55,1.13853,1.13854,1.13824,1.13842,228.88,True
'2018-12-04T10:17:00',1.13838,1.1387,1.13838,1.1387,177.96,1.13841,1.13872,1.13841,1.13872,177.82,True
'2018-12-04T10:18:00',1.13872,1.13905,1.13872,1.13901,182.06,1.13874,1.13908,1.13874,1.13904,199.22,True
'2018-12-04T10:19:00',1.13901,1.13911,1.13891,1.13911,165.93,1.13904,1.13914,1.13892,1.13914,209.31,True
'2018-12-04T10:20:00',1.13912,1.13938,1.13902,1.13937,230.53,1.13914,1.13941,1.13905,1.13941,253.26,False
'2018-12-04T10:21:00',1.13937,1.13941,1.13916,1.1392,149.42,1.13939,1.13943,1.13918,1.13922,136.1,False
'2018-12-04T10:22:00',1.13919,1.13925,1.1391,1.13917,195.2,1.13923,1.13928,1.13912,1.1392,200.6,True
'2018-12-04T10:23:00',1.13915,1.13929,1.13909,1.13927,211.87,1.13917,1.13932,1.13912,1.1393,152.15,True
'2018-12-04T10:24:00',1.13927,1.13934,1.13924,1.13932,229.43,1.13931,1.13938,1.13927,1.13936,315.04,False
'2018-12-04T10:25:00',1.13931,1.13936,1.13917,1.13929,256.25,1.13934,1.13941,1.13921,1.13933,273.66,False
'2018-12-04T10:26:00',1.13929,1.13937,1.13917,1.13917,134.96,1.13933,1.13939,1.13918,1.13919,149.44,False
'2018-12-04T10:27:00',1.13917,1.13929,1.13897,1.13899,163.59,1.13919,1.13931,1.13901,1.13901,239.21,True
'2018-12-04T10:28:00',1.139,1.13905,1.1388,1.139,378.95,1.13902,1.13908,1.13884,1.13903,275.47,True
'2018-12-04T10:29:00',1.13901,1.13926,1.13901,1.13914,200.17,1.13905,1.13929,1.13905,1.13917,259.03,True
'2018-12-04T10:30:00',1.13914,1.13942,1.13914,1.13933,331.85,1.13917,1.13944,1.13917,1.13935,234.36,True
'2018-12-04T10:31:00',1.13934,1.13971,1.13932,1.13971,254.48,1.13937,1.13974,1.13934,1.13974,228.55,True
'2018-12-04T10:32:00',1.1397,1.14001,1.1396,1.13976,303.59,1.13974,1.14002,1.13962,1.13981,335.86,False
'2018-12-04T10:33:00',1.13976,1.1399,1.13955,1.13957,325.02,1.1398,1.13993,1.13958,1.13962,414.58,True
'2018-12-04T10:34:00',1.13958,1.13982,1.13953,1.1398,238.46,1.13963,1.13986,1.13956,1.13984,303.32,True
'2018-12-04T10:35:00',1.13982,1.14001,1.13976,1.13988,271.21,1.13985,1.14003,1.1398,1.1399,277.63,True
'2018-12-04T10:36:00',1.13989,1.14091,1.13987,1.14068,324.35,1.1399,1.14094,1.13989,1.14072,310.38,False
'2018-12-04T10:37:00',1.14069,1.14078,1.14041,1.1405,383.4,1.14072,1.14082,1.14044,1.14053,295.27,True
'2018-12-04T10:38:00',1.14053,1.14084,1.14052,1.14083,359.45,1.14054,1.14088,1.14054,1.14088,306.39,True
'2018-12-04T10:39:00',1.14084,1.14098,1.1407,1.14092,358.51,1.14088,1.14101,1.14072,1.14095,295.36,True
'2018-12-04T10:40:00',1.14095,1.14126,1.14088,1.14123,285.23,1.14098,1.14129,1.1409,1.14127,275.89,True
'2018-12-04T10:41:00',1.14124,1.14187,1.14115,1.14169,390.15,1.14127,1.14189,1.14119,1.14174,415.16,False
'2018-12-04T10:42:00',1.14169,1.14169,1.14113,1.14121,360.15,1.14174,1.14174,1.14117,1.14124,317.05,False
'2018-12-04T10:43:00',1.1412,1.14145,1.14118,1.1412,258.84,1.14124,1.14148,1.14122,1.14124,315.41,True
'2018-12-04T10:44:00',1.14122,1.14141,1.14122,1.14122,331.69,1.14125,1.14144,1.14123,1.14126,267.95,True
'2018-12-04T10:45:00',1.14122,1.14138,1.14116,1.14125,298.23,1.14123,1.14139,1.1412,1.14129,207.48,True
'2018-12-04T10:46:00',1.14128,1.1417,1.14128,1.14161,299.16,1.1413,1.14174,1.1413,1.14165,261.62,True
'2018-12-04T10:47:00',1.14159,1.14176,1.14149,1.14162,267.31,1.14162,1.14178,1.14153,1.14166,235.39,True
'2018-12-04T10:48:00',1.14164,1.14169,1.14153,1.14164,223.95,1.14167,1.14172,1.14156,1.14168,306.91,True
'2018-12-04T10:49:00',1.14165,1.14175,1.14158,1.14167,327.74,1.14168,1.14176,1.1416,1.14171,257.84,False
'2018-12-04T10:50:00',1.14169,1.14178,1.14156,1.14161,246.55,1.14171,1.14181,1.14159,1.14163,216.12,True
'2018-12-04T10:51:00',1.14162,1.1417,1.14152,1.14167,271.68,1.14165,1.14173,1.14155,1.14171,307.32,False
'2018-12-04T10:52:00',1.14169,1.14171,1.14141,1.14148,320.22,1.14171,1.14173,1.14144,1.14151,297.91,False
'2018-12-04T10:53:00',1.14148,1.14149,1.14134,1.14135,207.04,1.14153,1.14153,1.14137,1.14138,219.86,False
'2018-12-04T10:54:00',1.14136,1.14146,1.14131,1.14135,162.76,1.14138,1.14148,1.14133,1.14136,242.19,False
'2018-12-04T10:55:00',1.14136,1.14139,1.14125,1.1413,253.6,1.14137,1.14141,1.14127,1.14132,268.45,False
'2018-12-04T10:56:00',1.1413,1.1413,1.14119,1.14124,263.61,1.14132,1.14132,1.1412,1.14127,186.1,False
'2018-12-04T10:57:00',1.14124,1.1413,1.14117,1.1412,245.04,1.14128,1.14132,1.1412,1.14124,288.28,False
'2018-12-04T10:58:00',1.14122,1.14127,1.14115,1.14116,295.78,1.14124,1.14128,1.14117,1.14118,299.18,False
'2018-12-04T10:59:00',1.14116,1.14121,1.14101,1.14106,339.28,1.14118,1.14124,1.14104,1.1411,309.25,False
'2018-12-04T11:00:00',1.14105,1.14109,1.14095,1.14096,333.91,1.14108,1.14112,1.14098,1.141,408.36,True
'2018-12-04T11:01:00',1.14096,1.14117,1.14091,1.14102,215.51,1.14099,1.14119,1.14093,1.14106,204.5,False
'2018-12-04T11:02:00',1.14102,1.14107,1.1408,1.14091,162.0,1.14106,1.14109,1.14082,1.14094,191.59,False
'2018-12-04T11:03:00',1.14091,1.14093,1.14076,1.1408,170.33,1.14093,1.14095,1.14078,1.14083,188.33,False
'2018-12-04T11:04:00',1.1408,1.14094,1.14077,1.14077,178.04,1.14084,1.14098,1.14079,1.14079,189.87,False
'2018-12-04T11:05:00',1.14075,1.14088,1.14075,1.14076,198.38,1.14079,1.14092,1.14078,1.14079,221.69,True
'2018-12-04T11:06:00',1.14076,1.14081,1.14076,1.14081,104.01,1.1408,1.14084,1.14079,1.14084,168.09,False
'2018-12-04T11:07:00',1.1408,1.14087,1.14068,1.14072,208.99,1.14081,1.1409,1.1407,1.14073,204.12,True
'2018-12-04T11:08:00',1.14073,1.14077,1.14061,1.14072,164.85,1.14075,1.14079,1.14063,1.14074,165.92,False
'2018-12-04T11:09:00',1.14069,1.1407,1.14056,1.14066,152.51,1.14072,1.14072,1.14059,1.1407,199.74,True
'2018-12-04T11:10:00',1.14067,1.14069,1.14053,1.14069,268.86,1.1407,1.14072,1.14055,1.14072,286.51,False
'2018-12-04T11:11:00',1.14069,1.1409,1.14065,1.14066,241.13,1.14072,1.14093,1.14068,1.1407,258.96,False
'2018-12-04T11:12:00',1.14066,1.14066,1.14046,1.14053,218.58,1.14069,1.14069,1.14049,1.14055,244.99,False
'2018-12-04T11:13:00',1.14053,1.14053,1.14042,1.14046,190.53,1.14057,1.14057,1.14044,1.14048,145.09,True
'2018-12-04T11:14:00',1.14045,1.14077,1.14045,1.14067,221.55,1.14048,1.1408,1.14048,1.1407,181.67,True
'2018-12-04T11:15:00',1.14067,1.1407,1.14063,1.14069,109.1,1.14071,1.14073,1.14065,1.14073,126.01,False
'2018-12-04T11:16:00',1.14071,1.14078,1.14062,1.14062,140.09,1.14073,1.14081,1.14066,1.14066,161.94,False
'2018-12-04T11:17:00',1.14062,1.14062,1.14046,1.14053,123.73,1.14066,1.14066,1.1405,1.14057,193.55,False
'2018-12-04T11:18:00',1.14054,1.14055,1.14046,1.14051,184.06,1.14057,1.14059,1.14049,1.14055,152.21,True
'2018-12-04T11:19:00',1.14052,1.14068,1.14049,1.14059,177.61,1.14055,1.1407,1.14052,1.14063,113.59,False
'2018-12-04T11:20:00',1.14059,1.14063,1.14056,1.14057,96.67,1.14061,1.14065,1.14058,1.1406,73.17,False
'2018-12-04T11:21:00',1.14057,1.1406,1.1404,1.14042,204.44,1.14059,1.14064,1.14043,1.14045,239.35,False
'2018-12-04T11:22:00',1.14042,1.14049,1.14039,1.14039,79.9,1.14045,1.14053,1.1404,1.1404,110.05,True
'2018-12-04T11:23:00',1.14039,1.14064,1.14039,1.14059,130.96,1.14042,1.14066,1.14041,1.14062,174.2,False
'2018-12-04T11:24:00',1.14058,1.1406,1.14039,1.1404,142.35,1.14061,1.14062,1.1404,1.14042,182.22,False
'2018-12-04T11:25:00',1.14039,1.14044,1.14026,1.14028,161.65,1.14041,1.14045,1.14029,1.14031,219.42,True
'2018-12-04T11:26:00',1.14028,1.14066,1.14028,1.14064,140.44,1.14032,1.14068,1.14031,1.14066,273.04,False
'2018-12-04T11:27:00',1.14063,1.14068,1.1406,1.14063,115.58,1.14066,1.14072,1.14063,1.14065,178.31,False
'2018-12-04T11:28:00',1.14065,1.14072,1.14047,1.14048,183.28,1.14067,1.14075,1.14048,1.14051,239.07,True
'2018-12-04T11:29:00',1.14049,1.14053,1.14036,1.14052,199.4,1.14051,1.14057,1.14039,1.14057,227.07,True
'2018-12-04T11:30:00',1.14054,1.14062,1.14052,1.14062,190.93,1.14057,1.14065,1.14055,1.14065,183.13,True
'2018-12-04T11:31:00',1.14064,1.14068,1.14053,1.14064,156.7,1.14065,1.1407,1.14057,1.14066,130.28,False
'2018-12-04T11:32:00',1.14064,1.14064,1.14043,1.14054,132.71,1.14066,1.14066,1.14046,1.14056,210.45,False
'2018-12-04T11:33:00',1.14054,1.14063,1.1405,1.14051,92.75,1.14057,1.14065,1.14052,1.14054,115.01,False
'2018-12-04T11:34:00',1.14051,1.14053,1.14036,1.14038,166.46,1.14055,1.14056,1.14038,1.14041,250.04,True
'2018-12-04T11:35:00',1.14038,1.14064,1.14037,1.14048,250.53,1.14041,1.14066,1.1404,1.14051,184.19,False
'2018-12-04T11:36:00',1.14047,1.14048,1.14038,1.14043,176.75,1.14051,1.14051,1.14041,1.14045,200.23,True
'2018-12-04T11:37:00',1.14043,1.14053,1.14036,1.14045,135.44,1.14047,1.14056,1.14038,1.14047,260.76,False
'2018-12-04T11:38:00',1.14043,1.14048,1.14041,1.14045,151.26,1.14046,1.1405,1.14044,1.14046,136.73,False
'2018-12-04T11:39:00',1.14044,1.14046,1.14023,1.14023,304.09,1.14046,1.14049,1.14025,1.14025,211.98,True
'2018-12-04T11:40:00',1.14023,1.14032,1.14018,1.14026,203.55,1.14026,1.14034,1.1402,1.14028,122.4,True
'2018-12-04T11:41:00',1.14027,1.14043,1.14027,1.14037,164.21,1.14028,1.14045,1.14028,1.14041,128.07,False
'2018-12-04T11:42:00',1.14038,1.14038,1.14018,1.14021,134.44,1.14041,1.14041,1.14021,1.14025,147.48,True
'2018-12-04T11:43:00',1.14021,1.14027,1.14021,1.14023,146.41,1.14024,1.1403,1.14024,1.14026,159.44,False
'2018-12-04T11:44:00',1.14022,1.14027,1.14016,1.14018,230.75,1.14025,1.1403,1.14018,1.14022,262.58,True
'2018-12-04T11:45:00',1.14018,1.14038,1.14017,1.1403,176.42,1.14021,1.14041,1.14019,1.14033,209.55,True
'2018-12-04T11:46:00',1.1403,1.14043,1.14021,1.14036,162.64,1.14031,1.14047,1.14022,1.14039,168.08,True
'2018-12-04T11:47:00',1.14036,1.14066,1.1403,1.14066,205.6,1.14039,1.1407,1.14033,1.1407,159.74,False
'2018-12-04T11:48:00',1.14066,1.14076,1.14057,1.1406,183.22,1.1407,1.14079,1.14059,1.14064,211.78,False
'2018-12-04T11:49:00',1.1406,1.14061,1.14043,1.14054,257.34,1.14063,1.14064,1.14045,1.14056,151.51,True
'2018-12-04T11:50:00',1.14055,1.14061,1.14047,1.14055,193.71,1.14057,1.14065,1.14051,1.14058,127.67,True
'2018-12-04T11:51:00',1.14056,1.14067,1.14053,1.14056,217.14,1.14059,1.14069,1.14057,1.14059,171.8,True
'2018-12-04T11:52:00',1.14056,1.14084,1.14055,1.14078,256.58,1.1406,1.14086,1.14058,1.14081,159.16,False
'2018-12-04T11:53:00',1.14078,1.14083,1.14067,1.14069,140.04,1.14082,1.14086,1.1407,1.14072,142.67,True
'2018-12-04T11:54:00',1.14067,1.1407,1.14054,1.14069,170.28,1.14071,1.14073,1.14058,1.14073,171.97,True
'2018-12-04T11:55:00',1.14074,1.14082,1.14061,1.14071,236.76,1.14075,1.14085,1.14064,1.14074,250.46,True
'2018-12-04T11:56:00',1.14073,1.14073,1.14059,1.14072,214.78,1.14075,1.14076,1.14062,1.14074,192.96,True
'2018-12-04T11:57:00',1.14074,1.14081,1.14072,1.14079,159.94,1.14076,1.14083,1.14076,1.14081,86.09,False
'2018-12-04T11:58:00',1.1408,1.14083,1.14072,1.14074,108.58,1.14081,1.14084,1.14075,1.14075,61.12,False
'2018-12-04T11:59:00',1.14072,1.14072,1.14055,1.14061,190.91,1.14075,1.14075,1.14057,1.14065,123.29,True
'2018-12-04T12:00:00',1.14061,1.14072,1.14056,1.14066,178.81,1.14064,1.14075,1.14059,1.1407,220.59,True
'2018-12-04T12:01:00',1.14067,1.1408,1.14064,1.1407,124.46,1.1407,1.14083,1.14066,1.14073,216.43,True
'2018-12-04T12:02:00',1.1407,1.14092,1.1407,1.14085,250.38,1.14073,1.14095,1.14073,1.14088,222.48,True
'2018-12-04T12:03:00',1.14085,1.14093,1.14078,1.14091,200.73,1.14089,1.14096,1.1408,1.14094,202.19,True
'2018-12-04T12:04:00',1.14092,1.14114,1.14088,1.14113,332.21,1.14096,1.14116,1.14091,1.14114,230.48,False
'2018-12-04T12:05:00',1.14112,1.14113,1.14093,1.14111,328.98,1.14114,1.14116,1.14096,1.14115,211.9,False
'2018-12-04T12:06:00',1.14106,1.14112,1.141,1.14108,234.69,1.14108,1.14114,1.14103,1.14112,225.32,False
'2018-12-04T12:07:00',1.14108,1.14116,1.14093,1.14093,254.21,1.14111,1.14119,1.14096,1.14096,287.47,False
'2018-12-04T12:08:00',1.14093,1.14095,1.14078,1.14093,202.7,1.14095,1.14097,1.1408,1.14095,215.23,True
'2018-12-04T12:09:00',1.14093,1.14128,1.14091,1.14126,215.68,1.14096,1.14131,1.14095,1.14129,226.97,True
'2018-12-04T12:10:00',1.14127,1.14137,1.14125,1.1413,265.88,1.14129,1.1414,1.14128,1.14134,286.04,True
'2018-12-04T12:11:00',1.1413,1.14137,1.14125,1.14131,180.38,1.14133,1.1414,1.14128,1.14134,195.48,True
'2018-12-04T12:12:00',1.14133,1.14137,1.14124,1.14135,202.56,1.14135,1.1414,1.14126,1.14136,206.18,True
'2018-12-04T12:13:00',1.14134,1.1415,1.14134,1.14143,201.59,1.14136,1.14153,1.14135,1.14145,202.85,True
'2018-12-04T12:14:00',1.14142,1.14172,1.14142,1.14156,194.55,1.14145,1.14174,1.14145,1.1416,315.9,False
'2018-12-04T12:15:00',1.14157,1.14157,1.14139,1.14145,174.4,1.1416,1.1416,1.14142,1.14146,306.67,True
'2018-12-04T12:16:00',1.14143,1.14154,1.1414,1.14154,190.25,1.14146,1.14157,1.14143,1.14157,212.03,False
'2018-12-04T12:17:00',1.14153,1.14159,1.14145,1.14147,257.71,1.14157,1.14161,1.14147,1.14148,232.6,False
'2018-12-04T12:18:00',1.14146,1.14146,1.14125,1.14132,201.57,1.14148,1.14149,1.14129,1.14135,147.36,False
'2018-12-04T12:19:00',1.14132,1.14135,1.14109,1.14126,272.36,1.14135,1.14136,1.14111,1.14129,169.85,True
'2018-12-04T12:20:00',1.14126,1.14135,1.14122,1.14129,172.71,1.1413,1.14138,1.14125,1.14133,210.64,False
'2018-12-04T12:21:00',1.14129,1.14132,1.14105,1.14105,258.5,1.14133,1.14136,1.14107,1.14109,287.3,False
'2018-12-04T12:22:00',1.14105,1.1411,1.14092,1.14094,230.3,1.1411,1.14113,1.14094,1.14098,238.92,True
'2018-12-04T12:23:00',1.14094,1.14112,1.14085,1.14095,198.49,1.14098,1.14115,1.14088,1.14099,203.88,False
'2018-12-04T12:24:00',1.14096,1.14098,1.14072,1.14076,287.89,1.14099,1.14102,1.14075,1.14079,278.03,False
'2018-12-04T12:25:00',1.14075,1.14075,1.14056,1.14057,259.42,1.14077,1.14077,1.14058,1.14061,287.59,False
'2018-12-04T12:26:00',1.14057,1.14059,1.14035,1.14036,231.96,1.14059,1.14062,1.14039,1.14039,261.06,False
'2018-12-04T12:27:00',1.14035,1.14037,1.14007,1.14008,317.87,1.14039,1.14041,1.1401,1.14011,331.15,False
'2018-12-04T12:28:00',1.14007,1.1401,1.13986,1.13997,321.07,1.14012,1.14012,1.1399,1.14,251.38,False
'2018-12-04T12:29:00',1.13996,1.13999,1.13967,1.13977,283.08,1.14001,1.14001,1.13969,1.1398,259.4,True
'2018-12-04T12:30:00',1.13977,1.14,1.13975,1.13998,219.09,1.13981,1.14002,1.13978,1.14001,310.57,False
'2018-12-04T12:31:00',1.13997,1.13998,1.13984,1.13997,221.47,1.14001,1.14002,1.13988,1.14001,311.52,False
'2018-12-04T12:32:00',1.14001,1.14001,1.13976,1.13981,266.18,1.14003,1.14004,1.13979,1.13983,373.33,True
'2018-12-04T12:33:00',1.13981,1.13993,1.13978,1.13993,238.56,1.13985,1.13997,1.13981,1.13997,183.71,True
'2018-12-04T12:34:00',1.13995,1.14013,1.13994,1.14005,276.53,1.13998,1.14015,1.13997,1.14006,255.09,False
'2018-12-04T12:35:00',1.14004,1.14004,1.13988,1.13999,234.33,1.14006,1.14006,1.13989,1.14003,328.75,False
'2018-12-04T12:36:00',1.14,1.14005,1.13959,1.13977,235.98,1.14003,1.14008,1.13961,1.13982,305.92,False
'2018-12-04T12:37:00',1.13981,1.13987,1.13969,1.13969,156.18,1.13984,1.1399,1.13972,1.13972,230.36,True
'2018-12-04T12:38:00',1.13969,1.1399,1.13969,1.1399,170.68,1.13972,1.13994,1.13971,1.13994,213.67,True
'2018-12-04T12:39:00',1.13991,1.14002,1.13985,1.13996,220.91,1.13994,1.14006,1.13988,1.13999,221.09,False
'2018-12-04T12:40:00',1.13996,1.13999,1.13985,1.13985,145.1,1.13998,1.14002,1.13986,1.13987,215.13,False
'2018-12-04T12:41:00',1.13983,1.1399,1.13977,1.13984,136.91,1.13984,1.13992,1.13979,1.13985,323.69,False
'2018-12-04T12:42:00',1.13984,1.13994,1.13979,1.13979,78.53,1.13986,1.13996,1.13981,1.13982,155.86,False
'2018-12-04T12:43:00',1.13979,1.13987,1.13965,1.13965,246.61,1.13981,1.1399,1.13968,1.13969,245.85,True
'2018-12-04T12:44:00',1.13965,1.13968,1.13942,1.13966,312.02,1.13968,1.13972,1.13943,1.13971,352.01,False
'2018-12-04T12:45:00',1.13967,1.13968,1.13943,1.13943,187.3,1.13971,1.13971,1.13945,1.13946,147.71,True
'2018-12-04T12:46:00',1.13942,1.13968,1.13937,1.13965,226.12,1.13943,1.13971,1.1394,1.13968,341.7,True
'2018-12-04T12:47:00',1.13964,1.13969,1.13952,1.13968,178.71,1.13968,1.13972,1.13955,1.13969,229.51,False
'2018-12-04T12:48:00',1.13966,1.13978,1.13962,1.13962,165.96,1.13967,1.13981,1.13966,1.13967,214.64,False
'2018-12-04T12:49:00',1.13963,1.13965,1.13949,1.13949,148.66,1.13966,1.13969,1.13952,1.13953,217.4,True
'2018-12-04T12:50:00',1.13951,1.13979,1.13951,1.13967,252.54,1.13954,1.13983,1.13954,1.1397,243.28,False
'2018-12-04T12:51:00',1.13966,1.1397,1.13959,1.1396,145.41,1.1397,1.13974,1.13961,1.13963,173.69,True
'2018-12-04T12:52:00',1.1396,1.13964,1.13946,1.13963,201.14,1.13963,1.13968,1.13949,1.13965,305.72,False
'2018-12-04T12:53:00',1.13962,1.13964,1.13941,1.13952,195.91,1.13965,1.13967,1.13944,1.13955,303.16,False
'2018-12-04T12:54:00',1.13952,1.13958,1.13946,1.13948,153.45,1.13955,1.13961,1.13948,1.1395,213.56,False
'2018-12-04T12:55:00',1.13948,1.13948,1.13932,1.13932,198.49,1.1395,1.13951,1.13934,1.13934,215.56,False
'2018-12-04T12:56:00',1.13932,1.13935,1.1393,1.13932,192.44,1.13935,1.13936,1.13933,1.13933,104.9,True
'2018-12-04T12:57:00',1.13931,1.13933,1.1392,1.13932,279.09,1.13932,1.13935,1.13923,1.13935,160.87,False
'2018-12-04T12:58:00',1.13931,1.13936,1.13923,1.13924,249.35,1.13935,1.1394,1.13926,1.13927,166.47,True
'2018-12-04T12:59:00',1.13924,1.13945,1.13924,1.13943,302.11,1.13928,1.13948,1.13928,1.13946,249.81,False
'2018-12-04T13:00:00',1.13943,1.13948,1.1391,1.13912,254.76,1.13948,1.1395,1.13913,1.13915,195.52,True
'2018-12-04T13:01:00',1.13913,1.13924,1.13912,1.13923,198.18,1.13915,1.13925,1.13914,1.13925,105.52,True
'2018-12-04T13:02:00',1.13922,1.13941,1.13921,1.13934,243.64,1.13925,1.13942,1.13924,1.13935,221.28,True
'2018-12-04T13:03:00',1.13932,1.13941,1.13926,1.13937,169.39,1.13935,1.13944,1.13929,1.1394,193.03,False
'2018-12-04T13:04:00',1.13936,1.13937,1.13926,1.13932,215.89,1.1394,1.1394,1.1393,1.13935,267.1,True
'2018-12-04T13:05:00',1.1393,1.13943,1.13927,1.13936,280.82,1.13933,1.13947,1.1393,1.13939,278.8,True
'2018-12-04T13:06:00',1.13936,1.13949,1.13936,1.13948,187.2,1.1394,1.13952,1.13939,1.13951,253.2,False
'2018-12-04T13:07:00',1.1395,1.1395,1.13936,1.13946,209.67,1.13951,1.13952,1.13939,1.13948,218.41,False
'2018-12-04T13:08:00',1.13946,1.13953,1.13939,1.13944,193.85,1.13949,1.13957,1.13942,1.13946,227.7,False
'2018-12-04T13:09:00',1.13942,1.13944,1.13926,1.13931,145.0,1.13945,1.13947,1.13928,1.13935,133.52,True
'2018-12-04T13:10:00',1.13931,1.13939,1.13927,1.13938,261.11,1.13934,1.13942,1.1393,1.13942,200.52,True
'2018-12-04T13:11:00',1.1394,1.13954,1.13939,1.13949,260.52,1.13941,1.13957,1.13941,1.13952,219.72,False
'2018-12-04T13:12:00',1.13949,1.13949,1.13918,1.13929,267.7,1.13951,1.13951,1.1392,1.13932,223.82,False
'2018-12-04T13:13:00',1.1393,1.1393,1.13914,1.13921,171.81,1.13932,1.13932,1.13918,1.13923,114.07,False
'2018-12-04T13:14:00',1.1392,1.13923,1.13892,1.13898,238.63,1.13923,1.13927,1.13895,1.13901,271.83,False
'2018-12-04T13:15:00',1.13897,1.13899,1.13886,1.13897,270.39,1.13901,1.13901,1.1389,1.13901,273.61,True
'2018-12-04T13:16:00',1.13897,1.13924,1.13897,1.13914,230.77,1.13901,1.13927,1.139,1.13918,193.49,False
'2018-12-04T13:17:00',1.13915,1.13915,1.139,1.13902,178.36,1.13917,1.13917,1.13902,1.13905,181.99,True
'2018-12-04T13:18:00',1.13903,1.13913,1.13895,1.13913,190.53,1.13905,1.13916,1.13898,1.13916,161.59,True
'2018-12-04T13:19:00',1.13912,1.13923,1.13911,1.1392,216.6,1.13913,1.13924,1.13913,1.13923,205.37,True
'2018-12-04T13:20:00',1.1392,1.13952,1.1392,1.13944,341.61,1.13923,1.13955,1.13923,1.13948,329.15,False
'2018-12-04T13:21:00',1.13943,1.13955,1.13943,1.13944,194.49,1.13945,1.13958,1.13945,1.13948,265.06,True
'2018-12-04T13:22:00',1.13944,1.13958,1.13944,1.13954,173.64,1.13947,1.13961,1.13947,1.13956,192.03,True
'2018-12-04T13:23:00',1.13954,1.13965,1.1395,1.13964,129.85,1.13957,1.13968,1.13952,1.13968,170.08,True
'2018-12-04T13:24:00',1.13964,1.13976,1.13963,1.13972,179.05,1.13968,1.13979,1.13965,1.13974,234.25,False
'2018-12-04T13:25:00',1.1397,1.13991,1.13964,1.1397,327.01,1.13973,1.13994,1.13967,1.13974,337.97,False
'2018-12-04T13:26:00',1.13971,1.13975,1.13957,1.13959,247.52,1.13975,1.13977,1.13959,1.13962,192.57,True
'2018-12-04T13:27:00',1.1396,1.13967,1.13959,1.13964,180.18,1.13962,1.13971,1.13962,1.13967,86.84,True
'2018-12-04T13:28:00',1.13964,1.13975,1.13956,1.13975,213.05,1.13967,1.13978,1.13959,1.13977,189.79,False
'2018-12-04T13:29:00',1.13974,1.13974,1.13961,1.13961,198.69,1.13978,1.13978,1.13963,1.13964,184.45,True
'2018-12-04T13:30:00',1.13962,1.1397,1.1396,1.1397,223.34,1.13965,1.13973,1.13962,1.13973,237.13,False
'2018-12-04T13:31:00',1.13969,1.13975,1.13963,1.13968,188.87,1.13972,1.13977,1.13967,1.13972,312.17,False
'2018-12-04T13:32:00',1.13969,1.13972,1.1396,1.13961,236.18,1.13972,1.13975,1.13963,1.13963,245.81,False
'2018-12-04T13:33:00',1.1396,1.13966,1.13956,1.13956,192.26,1.13963,1.13968,1.13958,1.13958,188.03,True
'2018-12-04T13:34:00',1.13956,1.13978,1.13956,1.13962,253.49,1.13958,1.13981,1.13958,1.13965,212.44,False
'2018-12-04T13:35:00',1.13962,1.13964,1.13957,1.13957,253.71,1.13965,1.13967,1.13961,1.13961,282.17,True
'2018-12-04T13:36:00',1.13958,1.13977,1.13957,1.13972,236.07,1.13961,1.13978,1.1396,1.13976,174.12,True
'2018-12-04T13:37:00',1.13972,1.14005,1.13971,1.13983,307.44,1.13975,1.14008,1.13974,1.13986,300.26,True
'2018-12-04T13:38:00',1.13984,1.13997,1.13984,1.13991,183.69,1.13986,1.14,1.13985,1.13994,213.97,False
'2018-12-04T13:39:00',1.13993,1.14,1.13985,1.13985,271.93,1.13996,1.14003,1.13988,1.13988,200.16,True
'2018-12-04T13:40:00',1.13987,1.14025,1.13981,1.14018,252.0,1.13989,1.14028,1.13983,1.14021,271.69,False
'2018-12-04T13:41:00',1.14016,1.14024,1.14,1.14003,308.4,1.14021,1.14027,1.14003,1.14006,260.47,True
'2018-12-04T13:42:00',1.14006,1.14017,1.14003,1.14017,201.9,1.14008,1.1402,1.14006,1.1402,222.01,False
'2018-12-04T13:43:00',1.14016,1.14024,1.14003,1.14003,228.87,1.1402,1.14026,1.14005,1.14005,330.08,False
'2018-12-04T13:44:00',1.14002,1.14002,1.13992,1.13994,266.76,1.14003,1.14005,1.13995,1.13998,272.68,False
'2018-12-04T13:45:00',1.13994,1.13994,1.13976,1.13989,203.03,1.13998,1.13998,1.13978,1.13993,260.8,True
'2018-12-04T13:46:00',1.13989,1.14002,1.13988,1.13998,219.01,1.13992,1.14006,1.13991,1.14002,203.01,False
'2018-12-04T13:47:00',1.13998,1.14007,1.13996,1.13996,244.59,1.14001,1.1401,1.13999,1.13999,240.12,True
'2018-12-04T13:48:00',1.13996,1.14027,1.13996,1.14027,264.26,1.13999,1.14031,1.13999,1.1403,270.85,True
'2018-12-04T13:49:00',1.14026,1.14046,1.14026,1.14034,363.37,1.14031,1.14047,1.14029,1.14037,260.43,True
'2018-12-04T13:50:00',1.14033,1.14042,1.14033,1.14036,298.25,1.14037,1.14045,1.14037,1.14041,257.35,False
'2018-12-04T13:51:00',1.14036,1.14042,1.14033,1.14035,182.71,1.14039,1.14044,1.14037,1.14039,201.06,True
'2018-12-04T13:52:00',1.14035,1.14065,1.14034,1.14061,214.94,1.14037,1.14068,1.14037,1.14064,238.39,True
'2018-12-04T13:53:00',1.14061,1.14066,1.14045,1.14062,282.33,1.14063,1.14069,1.14048,1.14065,280.65,True
'2018-12-04T13:54:00',1.14063,1.1408,1.14056,1.14079,314.61,1.14064,1.14084,1.1406,1.14083,265.8,False
'2018-12-04T13:55:00',1.14079,1.14082,1.14038,1.14038,243.16,1.14082,1.14085,1.1404,1.1404,218.15,True
'2018-12-04T13:56:00',1.14037,1.1405,1.14032,1.14046,234.47,1.14039,1.14051,1.14037,1.14048,135.42,False
'2018-12-04T13:57:00',1.14047,1.14051,1.14042,1.14042,326.78,1.14049,1.14053,1.14044,1.14044,247.42,True
'2018-12-04T13:58:00',1.14044,1.14057,1.14038,1.14057,321.67,1.14045,1.14059,1.14041,1.14058,190.66,True
'2018-12-04T13:59:00',1.14056,1.14081,1.14055,1.14073,313.64,1.14059,1.14083,1.14058,1.14077,226.94,False
'2018-12-04T14:00:00',1.14072,1.14081,1.14065,1.14069,338.89,1.14075,1.14084,1.14068,1.14072,299.69,False
'2018-12-04T14:01:00',1.14068,1.14077,1.14063,1.14069,410.53,1.14071,1.14081,1.14067,1.14071,317.37,True
'2018-12-04T14:02:00',1.14068,1.14079,1.14064,1.14073,300.12,1.14072,1.14082,1.14067,1.14076,269.39,True
'2018-12-04T14:03:00',1.14073,1.14081,1.14069,1.14078,233.58,1.14075,1.14083,1.14072,1.14081,252.82,False
'2018-12-04T14:04:00',1.14079,1.14085,1.14073,1.14073,335.47,1.14081,1.14088,1.14076,1.14076,287.83,True
'2018-12-04T14:05:00',1.14073,1.1409,1.14071,1.14087,351.76,1.14077,1.14094,1.14074,1.1409,333.18,False
'2018-12-04T14:06:00',1.14086,1.14086,1.14058,1.1406,314.33,1.14088,1.14088,1.14062,1.14063,358.45,True
'2018-12-04T14:07:00',1.1406,1.14074,1.14056,1.14064,296.52,1.14064,1.14078,1.14059,1.14067,221.2,True
'2018-12-04T14:08:00',1.14064,1.14082,1.14063,1.14077,287.8,1.14065,1.14085,1.14065,1.14079,249.27,False
'2018-12-04T14:09:00',1.14077,1.14078,1.14069,1.14073,242.95,1.1408,1.14082,1.14072,1.14076,208.2,True
'2018-12-04T14:10:00',1.14073,1.14088,1.14068,1.14088,251.87,1.14075,1.14092,1.14072,1.1409,196.25,False
'2018-12-04T14:11:00',1.14086,1.14088,1.14072,1.14072,268.78,1.14087,1.14091,1.14076,1.14076,201.52,True
'2018-12-04T14:12:00',1.14073,1.14084,1.14073,1.14082,243.33,1.14076,1.14087,1.14076,1.14086,231.43,True
'2018-12-04T14:13:00',1.14082,1.14092,1.14082,1.14087,302.82,1.14086,1.14095,1.14084,1.14091,240.02,False
'2018-12-04T14:14:00',1.14086,1.14093,1.14084,1.14086,229.02,1.1409,1.14097,1.14087,1.14089,267.59,False
'2018-12-04T14:15:00',1.14085,1.14085,1.14056,1.14058,266.67,1.14087,1.14087,1.1406,1.1406,242.88,False
'2018-12-04T14:16:00',1.14057,1.14064,1.14047,1.14057,298.08,1.1406,1.14066,1.1405,1.14059,284.05,False
'2018-12-04T14:17:00',1.14053,1.14074,1.14048,1.14048,297.58,1.14057,1.14077,1.14052,1.14052,319.29,False
'2018-12-04T14:18:00',1.14049,1.14055,1.14042,1.14042,271.39,1.14052,1.14057,1.14045,1.14045,212.67,True
'2018-12-04T14:19:00',1.14042,1.14059,1.14038,1.14052,333.07,1.14044,1.14061,1.1404,1.14055,239.38,True
'2018-12-04T14:20:00',1.14057,1.14077,1.14055,1.14076,359.26,1.14058,1.1408,1.14058,1.14079,274.17,False
'2018-12-04T14:21:00',1.14077,1.1409,1.14072,1.14073,359.39,1.1408,1.14092,1.14075,1.14076,344.48,True
'2018-12-04T14:22:00',1.14072,1.1408,1.1406,1.14077,358.33,1.14076,1.14082,1.14064,1.14082,293.28,False
'2018-12-04T14:23:00',1.14077,1.14082,1.14066,1.14076,436.73,1.14081,1.14084,1.14068,1.14079,292.41,False
'2018-12-04T14:24:00',1.14076,1.14082,1.14072,1.14076,230.02,1.14078,1.14085,1.14075,1.14079,275.68,False
'2018-12-04T14:25:00',1.14076,1.14078,1.14059,1.14061,253.22,1.1408,1.1408,1.14061,1.14063,235.08,True
'2018-12-04T14:26:00',1.14061,1.14082,1.14055,1.14061,357.37,1.14064,1.14084,1.14058,1.14065,267.61,False
'2018-12-04T14:27:00',1.14062,1.14073,1.1406,1.14061,391.91,1.14065,1.14075,1.14063,1.14065,375.14,False
'2018-12-04T14:28:00',1.14061,1.14065,1.14037,1.1404,414.98,1.14064,1.14067,1.14041,1.14042,274.12,True
'2018-12-04T14:29:00',1.14042,1.14055,1.14039,1.14047,323.87,1.14044,1.14056,1.14041,1.14049,183.51,False
'2018-12-04T14:30:00',1.14046,1.14051,1.14012,1.14013,445.48,1.14047,1.14052,1.14014,1.14016,287.21,False
'2018-12-04T14:31:00',1.14014,1.14014,1.13991,1.13994,402.0,1.14016,1.14017,1.13995,1.13996,308.11,False
'2018-12-04T14:32:00',1.13992,1.13996,1.13966,1.13973,406.93,1.13996,1.14,1.13968,1.13975,362.11,False
'2018-12-04T14:33:00',1.13972,1.13982,1.13966,1.13968,375.47,1.13976,1.13984,1.13968,1.13971,374.33,False
'2018-12-04T14:34:00',1.13969,1.13973,1.13955,1.13956,313.58,1.13973,1.13976,1.13957,1.13958,340.46,True
'2018-12-04T14:35:00',1.13955,1.13963,1.13941,1.13956,419.78,1.13958,1.13966,1.13943,1.13959,465.55,False
'2018-12-04T14:36:00',1.13955,1.13958,1.1394,1.13947,359.04,1.13957,1.13961,1.13944,1.1395,308.36,False
'2018-12-04T14:37:00',1.13947,1.13948,1.13934,1.13944,240.01,1.1395,1.13951,1.13937,1.13947,251.82,True
'2018-12-04T14:38:00',1.13946,1.13955,1.13946,1.13954,190.45,1.13947,1.13958,1.13947,1.13958,188.65,False
'2018-12-04T14:39:00',1.13956,1.13957,1.13897,1.13909,248.8,1.13959,1.13961,1.13899,1.13911,343.01,True
'2018-12-04T14:40:00',1.13909,1.13918,1.13897,1.13918,281.96,1.13911,1.13922,1.139,1.13921,445.55,False
'2018-12-04T14:41:00',1.13919,1.13924,1.13902,1.13902,274.41,1.13921,1.13928,1.13904,1.13905,261.13,False
'2018-12-04T14:42:00',1.13903,1.13907,1.13892,1.13896,143.83,1.13905,1.13909,1.13895,1.13898,259.72,True
'2018-12-04T14:43:00',1.13896,1.1391,1.13894,1.13899,276.75,1.13897,1.13913,1.13895,1.13902,385.26,False
'2018-12-04T14:44:00',1.13899,1.13899,1.13852,1.13866,371.78,1.13901,1.13901,1.13856,1.13869,386.8,True
'2018-12-04T14:45:00',1.13864,1.13893,1.13863,1.1389,205.19,1.13868,1.13895,1.13868,1.13892,386.14,False
'2018-12-04T14:46:00',1.13888,1.13888,1.13865,1.13869,284.23,1.13892,1.13892,1.13867,1.13872,232.87,False
'2018-12-04T14:47:00',1.13871,1.13872,1.13861,1.13866,285.88,1.13872,1.13874,1.13863,1.13868,215.25,True
'2018-12-04T14:48:00',1.13866,1.13877,1.13862,1.1387,314.45,1.13867,1.1388,1.13863,1.13873,329.92,False
'2018-12-04T14:49:00',1.13869,1.13876,1.13843,1.13851,308.95,1.13871,1.13878,1.13846,1.13854,338.71,True
'2018-12-04T14:50:00',1.13851,1.13874,1.1385,1.13862,348.97,1.13853,1.13877,1.13853,1.13863,347.17,False
'2018-12-04T14:51:00',1.1386,1.1386,1.13841,1.13844,302.2,1.13863,1.13864,1.13844,1.13847,309.04,True
'2018-12-04T14:52:00',1.13843,1.13859,1.13836,1.13851,283.16,1.13847,1.13863,1.13838,1.13854,277.61,False
'2018-12-04T14:53:00',1.13849,1.13855,1.13835,1.1385,333.11,1.13853,1.13859,1.13838,1.13853,305.33,True
'2018-12-04T14:54:00',1.1385,1.13855,1.13843,1.13854,270.76,1.13854,1.13859,1.13846,1.13859,261.96,True
'2018-12-04T14:55:00',1.13854,1.1387,1.13845,1.13869,299.63,1.13857,1.13874,1.13848,1.13872,300.2,False
'2018-12-04T14:56:00',1.1387,1.13872,1.13851,1.13856,371.5,1.13872,1.13874,1.13854,1.13859,347.4,True
'2018-12-04T14:57:00',1.13855,1.13871,1.13851,1.1387,161.88,1.13858,1.13874,1.13855,1.13871,247.31,True
'2018-12-04T14:58:00',1.13871,1.13886,1.13861,1.13879,147.29,1.13872,1.13889,1.13863,1.13881,314.14,True
'2018-12-04T14:59:00',1.13881,1.13894,1.13877,1.13894,194.92,1.13883,1.13896,1.13878,1.13896,299.18,False
'2018-12-04T15:00:00',1.13894,1.13894,1.13862,1.13866,250.84,1.13895,1.13895,1.13863,1.13869,432.11,False
'2018-12-04T15:01:00',1.13866,1.1387,1.13859,1.13861,270.29,1.13868,1.13873,1.13861,1.13863,283.56,True
'2018-12-04T15:02:00',1.1386,1.13894,1.1386,1.13891,267.98,1.13863,1.13898,1.13863,1.13894,362.21,True
'2018-12-04T15:03:00',1.13891,1.13892,1.1388,1.13892,196.05,1.13895,1.13895,1.13882,1.13895,245.96,True
'2018-12-04T15:04:00',1.13892,1.13924,1.13891,1.1392,326.45,1.13895,1.13927,1.13894,1.13922,323.18,True
'2018-12-04T15:05:00',1.13923,1.13928,1.13919,1.13924,222.96,1.13925,1.13931,1.13921,1.13928,202.51,True
'2018-12-04T15:06:00',1.13925,1.13934,1.13924,1.13931,279.68,1.13927,1.13937,1.13927,1.13933,196.15,True
'2018-12-04T15:07:00',1.1393,1.13935,1.13919,1.13934,232.47,1.13934,1.13938,1.1392,1.13938,195.78,True
'2018-12-04T15:08:00',1.13934,1.1397,1.13932,1.1394,296.22,1.13938,1.13973,1.13936,1.13943,311.9,True
'2018-12-04T15:09:00',1.13939,1.13964,1.13939,1.13964,305.6,1.13943,1.13966,1.13943,1.13966,387.64,False
'2018-12-04T15:10:00',1.13962,1.13963,1.13944,1.13959,198.4,1.13963,1.13966,1.13947,1.13962,268.79,False
'2018-12-04T15:11:00',1.13959,1.13963,1.13946,1.13949,237.41,1.13962,1.13965,1.13949,1.13951,310.6,True
'2018-12-04T15:12:00',1.1395,1.13964,1.13947,1.13954,210.47,1.13953,1.13967,1.13949,1.13955,290.97,False
'2018-12-04T15:13:00',1.13953,1.13957,1.13938,1.1394,335.33,1.13955,1.1396,1.1394,1.13942,399.64,True
'2018-12-04T15:14:00',1.13941,1.13961,1.13934,1.1395,201.27,1.13944,1.13964,1.13937,1.13951,262.69,True
'2018-12-04T15:15:00',1.13948,1.13959,1.13935,1.13958,273.07,1.13951,1.13963,1.13938,1.13962,291.14,False
'2018-12-04T15:16:00',1.13958,1.13963,1.13944,1.13957,267.72,1.13963,1.13966,1.13948,1.13958,330.13,False
'2018-12-04T15:17:00',1.13958,1.13958,1.13913,1.13919,170.97,1.1396,1.1396,1.13916,1.13922,315.16,True
'2018-12-04T15:18:00',1.1392,1.1393,1.13913,1.13921,318.39,1.13924,1.13934,1.13915,1.13924,344.73,True
'2018-12-04T15:19:00',1.13921,1.13958,1.13921,1.1395,237.39,1.13923,1.13962,1.13923,1.13952,363.67,True
'2018-12-04T15:20:00',1.1395,1.13965,1.1395,1.13964,292.23,1.13953,1.13968,1.13953,1.13967,426.47,False
'2018-12-04T15:21:00',1.13964,1.13972,1.1396,1.13961,165.55,1.13968,1.13976,1.13962,1.13963,332.95,False
'2018-12-04T15:22:00',1.13962,1.13962,1.13945,1.13952,121.48,1.13964,1.13964,1.13947,1.13954,228.62,True
'2018-12-04T15:23:00',1.13952,1.13974,1.1395,1.13969,174.28,1.13954,1.13977,1.13951,1.13971,298.1,False
'2018-12-04T15:24:00',1.1397,1.13973,1.13955,1.13959,290.15,1.13971,1.13975,1.13958,1.13962,246.39,True
'2018-12-04T15:25:00',1.13962,1.13985,1.1396,1.13985,239.07,1.13964,1.13988,1.13963,1.13987,253.06,False
'2018-12-04T15:26:00',1.13983,1.13984,1.13936,1.13949,298.4,1.13984,1.13987,1.13941,1.13951,254.21,False
'2018-12-04T15:27:00',1.13949,1.13962,1.13938,1.13944,216.52,1.13952,1.13964,1.13939,1.13946,278.78,False
'2018-12-04T15:28:00',1.13944,1.13956,1.13939,1.1394,282.07,1.13946,1.13959,1.13942,1.13943,374.35,True
'2018-12-04T15:29:00',1.13941,1.13972,1.1394,1.13954,333.47,1.13943,1.13974,1.13943,1.13957,305.51,False
'2018-12-04T15:30:00',1.13955,1.13956,1.13931,1.13934,324.0,1.13958,1.13959,1.13933,1.13938,347.72,False
'2018-12-04T15:31:00',1.13935,1.13938,1.13915,1.13918,330.32,1.13938,1.1394,1.13918,1.13921,339.66,True
'2018-12-04T15:32:00',1.13919,1.13941,1.13908,1.13941,307.16,1.1392,1.13944,1.13911,1.13944,264.66,True
'2018-12-04T15:33:00',1.13941,1.13965,1.13939,1.13965,369.77,1.13943,1.13967,1.13941,1.13967,282.03,True
'2018-12-04T15:34:00',1.13965,1.13972,1.13954,1.13965,327.33,1.13967,1.13976,1.13958,1.13968,263.21,False
'2018-12-04T15:35:00',1.13966,1.13973,1.13933,1.13935,310.62,1.13968,1.13975,1.13935,1.13939,343.8,True
'2018-12-04T15:36:00',1.13937,1.13958,1.13937,1.13958,254.55,1.13939,1.13962,1.13939,1.13962,217.83,True
'2018-12-04T15:37:00',1.13957,1.13965,1.13956,1.13964,293.1,1.13959,1.13968,1.13958,1.13966,257.35,False
'2018-12-04T15:38:00',1.13963,1.13963,1.13934,1.1394,318.33,1.13965,1.13965,1.13937,1.13944,296.46,False
'2018-12-04T15:39:00',1.13938,1.13943,1.13913,1.13918,286.4,1.13942,1.13946,1.13917,1.1392,337.65,False
'2018-12-04T15:40:00',1.13918,1.1392,1.13907,1.13908,257.78,1.13921,1.13923,1.13909,1.13911,269.33,True
'2018-12-04T15:41:00',1.13908,1.13916,1.139,1.13915,220.82,1.1391,1.1392,1.13903,1.13918,262.81,True
'2018-12-04T15:42:00',1.13916,1.13931,1.1391,1.13931,271.33,1.1392,1.13934,1.13913,1.13934,313.73,False
'2018-12-04T15:43:00',1.13932,1.13945,1.13927,1.13931,185.1,1.13936,1.13947,1.13929,1.13934,267.82,False
'2018-12-04T15:44:00',1.13929,1.13929,1.13886,1.13888,399.13,1.13933,1.13933,1.13888,1.13891,425.16,True
'2018-12-04T15:45:00',1.13887,1.13906,1.13885,1.13902,166.11,1.13891,1.13909,1.13889,1.13907,268.97,False
'2018-12-04T15:46:00',1.13904,1.13904,1.13881,1.13885,333.47,1.13907,1.13907,1.13882,1.13889,352.3,False
'2018-12-04T15:47:00',1.13885,1.13885,1.13856,1.13859,341.84,1.13889,1.13889,1.13859,1.13863,288.87,False
'2018-12-04T15:48:00',1.13859,1.13862,1.13837,1.13838,307.01,1.13863,1.13866,1.13839,1.13842,297.08,False
'2018-12-04T15:49:00',1.13839,1.13846,1.13829,1.13837,340.85,1.13842,1.13848,1.13833,1.13839,331.6,True
'2018-12-04T15:50:00',1.13837,1.13843,1.13834,1.13839,392.01,1.1384,1.13846,1.13837,1.13843,281.66,True
'2018-12-04T15:51:00',1.13839,1.1385,1.13821,1.13845,339.59,1.13843,1.13852,1.13824,1.13848,312.41,True
'2018-12-04T15:52:00',1.13848,1.13873,1.13843,1.13848,251.25,1.13849,1.13875,1.13846,1.13851,309.69,True
'2018-12-04T15:53:00',1.13847,1.13862,1.13847,1.13862,256.28,1.1385,1.13865,1.1385,1.13864,325.13,True
'2018-12-04T15:54:00',1.13861,1.13872,1.1384,1.13872,253.7,1.13864,1.13874,1.13842,1.13874,324.52,True
'2018-12-04T15:55:00',1.1387,1.13898,1.13869,1.13897,307.8,1.13873,1.139,1.13872,1.139,365.43,False
'2018-12-04T15:56:00',1.13898,1.13898,1.1386,1.13885,375.58,1.139,1.139,1.13862,1.13888,498.06,True
'2018-12-04T15:57:00',1.13887,1.13906,1.13878,1.13897,406.15,1.13889,1.13909,1.1388,1.139,356.45,True
'2018-12-04T15:58:00',1.13897,1.13911,1.13884,1.13904,275.91,1.139,1.13914,1.13888,1.13907,400.0,False
'2018-12-04T15:59:00',1.13905,1.13909,1.13882,1.13885,170.99,1.13907,1.13911,1.13883,1.13887,374.2,False
'2018-12-04T16:00:00',1.13883,1.1389,1.13865,1.13871,267.39,1.13885,1.13894,1.13869,1.13875,295.47,False
'2018-12-04T16:01:00',1.13871,1.13874,1.13846,1.13853,267.93,1.13875,1.13877,1.13849,1.13855,306.81,True
'2018-12-04T16:02:00',1.13853,1.13873,1.1384,1.13868,428.59,1.13856,1.13877,1.13843,1.13871,380.59,True
'2018-12-04T16:03:00',1.13866,1.13882,1.13862,1.1388,356.19,1.1387,1.13885,1.13865,1.13884,269.68,False
'2018-12-04T16:04:00',1.13881,1.13892,1.13854,1.13857,393.37,1.13884,1.13893,1.13857,1.13859,296.32,False
'2018-12-04T16:05:00',1.13857,1.13868,1.13853,1.13854,356.17,1.13861,1.13871,1.13854,1.13856,296.32,False
'2018-12-04T16:06:00',1.13853,1.13859,1.13851,1.13853,261.43,1.13855,1.13861,1.13853,1.13857,236.93,True
'2018-12-04T16:07:00',1.13852,1.13876,1.1385,1.13873,294.23,1.13854,1.13879,1.13853,1.13877,302.03,False
'2018-12-04T16:08:00',1.13874,1.13891,1.13871,1.13872,284.13,1.13877,1.13892,1.13875,1.13876,272.29,False
'2018-12-04T16:09:00',1.13873,1.13874,1.13851,1.13854,248.8,1.13877,1.13877,1.13854,1.13856,239.39,True
'2018-12-04T16:10:00',1.13852,1.13912,1.13851,1.13902,256.66,1.13856,1.13915,1.13854,1.13904,386.68,True
'2018-12-04T16:11:00',1.139,1.13919,1.13897,1.13916,216.13,1.13902,1.1392,1.13899,1.13918,234.24,False
'2018-12-04T16:12:00',1.13914,1.13914,1.13864,1.13864,249.22,1.13915,1.13915,1.13866,1.13867,189.19,False
'2018-12-04T16:13:00',1.13865,1.13865,1.13853,1.13853,245.31,1.13867,1.13867,1.13856,1.13857,124.95,True
'2018-12-04T16:14:00',1.13852,1.13865,1.1385,1.13854,276.36,1.13855,1.13868,1.13853,1.13858,225.24,True
'2018-12-04T16:15:00',1.13855,1.13867,1.13853,1.13856,269.33,1.13857,1.1387,1.13857,1.13859,257.35,True
'2018-12-04T16:16:00',1.13857,1.13862,1.13846,1.13859,260.1,1.13858,1.13865,1.13847,1.1386,277.84,False
'2018-12-04T16:17:00',1.13857,1.13871,1.13845,1.1385,313.63,1.13859,1.13872,1.13849,1.13854,300.74,False
'2018-12-04T16:18:00',1.13851,1.13851,1.13834,1.13834,288.33,1.13853,1.13854,1.13837,1.13837,343.73,True
'2018-12-04T16:19:00',1.13835,1.13842,1.13832,1.13836,373.95,1.13837,1.13845,1.13835,1.13838,250.5,False
'2018-12-04T16:20:00',1.13837,1.13842,1.13807,1.13826,350.31,1.13839,1.13844,1.13809,1.13829,337.56,False
'2018-12-04T16:21:00',1.13827,1.13827,1.13805,1.13815,263.94,1.1383,1.1383,1.13808,1.13819,317.26,False
'2018-12-04T16:22:00',1.13816,1.13827,1.13809,1.13809,183.75,1.13819,1.13831,1.13812,1.13812,300.72,False
'2018-12-04T16:23:00',1.13808,1.13814,1.13797,1.13799,260.48,1.1381,1.13818,1.138,1.13802,283.1,False
'2018-12-04T16:24:00',1.13799,1.13799,1.1377,1.13772,422.17,1.13801,1.13802,1.13774,1.13774,446.11,False
'2018-12-04T16:25:00',1.13772,1.13775,1.1375,1.13751,331.84,1.13776,1.13778,1.13753,1.13754,386.36,False
'2018-12-04T16:26:00',1.13752,1.13756,1.13729,1.13736,354.59,1.13754,1.13759,1.13731,1.13739,372.09,False
'2018-12-04T16:27:00',1.13737,1.13745,1.1371,1.13716,298.31,1.13739,1.13746,1.13712,1.13719,281.45,True
'2018-12-04T16:28:00',1.13719,1.13729,1.13717,1.13729,245.09,1.1372,1.13732,1.1372,1.13732,325.79,False
'2018-12-04T16:29:00',1.13729,1.13731,1.13718,1.13728,227.51,1.13733,1.13734,1.13721,1.13731,280.54,False
'2018-12-04T16:30:00',1.13729,1.1373,1.13715,1.13728,261.67,1.13732,1.13733,1.13718,1.1373,324.92,False
'2018-12-04T16:31:00',1.13726,1.1373,1.1372,1.13721,241.12,1.13731,1.13733,1.13723,1.13725,284.93,False
'2018-12-04T16:32:00',1.13721,1.13721,1.13701,1.13715,340.83,1.13724,1.13724,1.13703,1.13717,326.67,False
'2018-12-04T16:33:00',1.13716,1.13721,1.13692,1.13696,225.4,1.13718,1.13723,1.13696,1.137,261.65,False
'2018-12-04T16:34:00',1.13696,1.13698,1.1368,1.13692,223.02,1.13698,1.137,1.13682,1.13694,223.92,False
'2018-12-04T16:35:00',1.13689,1.13689,1.13673,1.1368,232.35,1.13691,1.13691,1.13675,1.13682,298.37,False
'2018-12-04T16:36:00',1.13678,1.13684,1.13667,1.13679,271.26,1.1368,1.13687,1.1367,1.1368,318.1,False
'2018-12-04T16:37:00',1.13679,1.13679,1.13641,1.13644,328.17,1.13681,1.13681,1.13643,1.13646,331.03,False
'2018-12-04T16:38:00',1.13643,1.13643,1.13612,1.13615,312.47,1.13645,1.13645,1.13615,1.13617,392.05,False
'2018-12-04T16:39:00',1.13615,1.13617,1.1357,1.13604,312.43,1.13617,1.13619,1.13572,1.13606,347.49,True
'2018-12-04T16:40:00',1.13602,1.13628,1.13597,1.13623,263.52,1.13603,1.1363,1.13598,1.13624,355.53,False
'2018-12-04T16:41:00',1.13628,1.13634,1.13611,1.1362,179.68,1.13631,1.13636,1.13612,1.13622,293.87,True
'2018-12-04T16:42:00',1.1362,1.13631,1.13616,1.13629,126.98,1.13621,1.13633,1.13617,1.13632,301.11,False
'2018-12-04T16:43:00',1.13629,1.13634,1.13614,1.13615,171.79,1.13631,1.13636,1.13616,1.13616,327.72,True
'2018-12-04T16:44:00',1.13612,1.13624,1.13608,1.13622,239.35,1.13613,1.13626,1.13611,1.13625,244.25,False
'2018-12-04T16:45:00',1.13622,1.13627,1.136,1.13622,251.22,1.13624,1.1363,1.13602,1.13625,304.32,False
'2018-12-04T16:46:00',1.13621,1.13621,1.13608,1.13609,163.81,1.13622,1.13622,1.13609,1.13611,215.78,False
'2018-12-04T16:47:00',1.13609,1.13612,1.13584,1.13586,326.42,1.13611,1.13615,1.13587,1.13587,378.6,True
'2018-12-04T16:48:00',1.13585,1.13601,1.13581,1.136,204.59,1.13586,1.13604,1.13583,1.13604,315.26,False
'2018-12-04T16:49:00',1.13601,1.13601,1.13564,1.13585,256.07,1.13603,1.13603,1.13566,1.13587,388.88,False
'2018-12-04T16:50:00',1.13587,1.13587,1.13566,1.13579,216.9,1.13588,1.13588,1.13569,1.1358,336.35,False
'2018-12-04T16:51:00',1.13578,1.13579,1.13568,1.1357,205.16,1.13581,1.13581,1.1357,1.13571,405.38,False
'2018-12-04T16:52:00',1.13568,1.13573,1.13561,1.13568,264.5,1.13571,1.13576,1.13564,1.13569,230.14,True
'2018-12-04T16:53:00',1.13566,1.1359,1.13566,1.13582,284.36,1.13569,1.13593,1.13569,1.13585,355.81,False
'2018-12-04T16:54:00',1.13582,1.13584,1.13561,1.13566,231.56,1.13585,1.13587,1.13564,1.13569,213.26,False
'2018-12-04T16:55:00',1.13566,1.13567,1.13556,1.13559,293.78,1.13569,1.1357,1.13559,1.13562,307.87,False
'2018-12-04T16:56:00',1.1356,1.13569,1.13556,1.13558,243.77,1.13561,1.13572,1.13558,1.1356,268.25,False
'2018-12-04T16:57:00',1.13561,1.13577,1.13537,1.13541,274.21,1.13563,1.1358,1.13539,1.13543,311.92,False
'2018-12-04T16:58:00',1.13541,1.13545,1.13517,1.13523,319.0,1.13545,1.13546,1.1352,1.13525,397.99,False
'2018-12-04T16:59:00',1.13522,1.13522,1.135,1.13503,285.08,1.13525,1.13525,1.13501,1.13504,336.52,True
'2018-12-04T17:00:00',1.13503,1.13537,1.13503,1.13521,383.16,1.13506,1.1354,1.13506,1.13524,481.51,False
'2018-12-04T17:01:00',1.13521,1.13522,1.13486,1.13492,411.17,1.13525,1.13525,1.1349,1.13494,395.22,True
'2018-12-04T17:02:00',1.13492,1.13516,1.13459,1.13516,410.46,1.13495,1.13519,1.13461,1.13519,398.48,True
'2018-12-04T17:03:00',1.13517,1.13538,1.13503,1.13529,300.34,1.1352,1.13541,1.13504,1.1353,315.22,True
'2018-12-04T17:04:00',1.13528,1.13542,1.13523,1.1354,309.06,1.1353,1.13544,1.13525,1.13542,231.13,False
'2018-12-04T17:05:00',1.13541,1.13546,1.13539,1.13539,237.52,1.13542,1.13548,1.1354,1.1354,250.03,True
'2018-12-04T17:06:00',1.13538,1.13545,1.13531,1.13541,297.8,1.13541,1.13547,1.13533,1.13543,243.38,False
'2018-12-04T17:07:00',1.13539,1.13544,1.13532,1.13538,307.31,1.13542,1.13546,1.13535,1.13542,257.02,True
'2018-12-04T17:08:00',1.13537,1.13554,1.13533,1.1355,200.07,1.13541,1.13556,1.13535,1.13551,162.85,False
'2018-12-04T17:09:00',1.13552,1.13554,1.13539,1.13543,183.07,1.13553,1.13557,1.13542,1.13546,288.39,True
'2018-12-04T17:10:00',1.13543,1.13565,1.13542,1.13562,240.57,1.13545,1.13567,1.13543,1.13565,264.41,True
'2018-12-04T17:11:00',1.13561,1.13567,1.13545,1.13564,307.69,1.13564,1.1357,1.13548,1.13568,246.3,True
'2018-12-04T17:12:00',1.13565,1.13576,1.13557,1.13573,382.24,1.13568,1.13577,1.13559,1.13577,235.24,True
'2018-12-04T17:13:00',1.13575,1.13584,1.1357,1.1358,358.73,1.13577,1.13586,1.13573,1.13583,290.1,False
'2018-12-04T17:14:00',1.13579,1.13582,1.13565,1.13566,244.08,1.13581,1.13585,1.13567,1.13569,238.37,True
'2018-12-04T17:15:00',1.13567,1.13582,1.13559,1.13579,232.49,1.13569,1.13584,1.13562,1.13581,285.36,True
'2018-12-04T17:16:00',1.13579,1.13587,1.13574,1.13584,201.45,1.13581,1.13589,1.13575,1.13587,377.85,True
'2018-12-04T17:17:00',1.13585,1.13592,1.1358,1.13589,185.12,1.13588,1.13595,1.13582,1.13592,292.04,False
'2018-12-04T17:18:00',1.1359,1.13596,1.13582,1.13583,256.25,1.13592,1.13597,1.13584,1.13586,229.3,True
'2018-12-04T17:19:00',1.13582,1.13597,1.13575,1.13592,268.49,1.13583,1.136,1.13579,1.13593,294.53,False
'2018-12-04T17:20:00',1.13592,1.13601,1.13562,1.13565,250.06,1.13594,1.13604,1.13565,1.13569,284.93,False
'2018-12-04T17:21:00',1.13567,1.13568,1.13551,1.13552,255.74,1.13569,1.1357,1.13554,1.13554,213.25,False
'2018-12-04T17:22:00',1.13551,1.13562,1.13541,1.13551,299.52,1.13555,1.13565,1.13544,1.13555,300.93,True
'2018-12-04T17:23:00',1.13551,1.13582,1.13551,1.13579,121.4,1.13555,1.13584,1.13553,1.1358,224.67,False
'2018-12-04T17:24:00',1.13579,1.13579,1.13557,1.13576,199.96,1.13581,1.13581,1.13559,1.13578,216.96,False
'2018-12-04T17:25:00',1.13576,1.13594,1.13568,1.13568,300.53,1.13578,1.13597,1.1357,1.13571,248.96,False
'2018-12-04T17:26:00',1.13568,1.13576,1.13556,1.13559,197.12,1.13572,1.13579,1.13559,1.13562,224.18,False
'2018-12-04T17:27:00',1.1356,1.13562,1.13545,1.13556,256.11,1.13561,1.13564,1.13549,1.1356,351.11,False
'2018-12-04T17:28:00',1.13557,1.13558,1.13547,1.13552,247.58,1.13559,1.1356,1.1355,1.13555,202.37,False
'2018-12-04T17:29:00',1.13552,1.13552,1.13526,1.13543,213.45,1.13556,1.13556,1.13528,1.13545,248.59,False
'2018-12-04T17:30:00',1.13542,1.13542,1.1351,1.13517,225.76,1.13543,1.13545,1.13513,1.13519,189.28,True
'2018-12-04T17:31:00',1.13516,1.13526,1.13506,1.13521,290.18,1.13518,1.13527,1.13509,1.13524,249.56,True
'2018-12-04T17:32:00',1.13521,1.13536,1.13515,1.13536,275.76,1.13525,1.13539,1.13519,1.13539,290.22,False
'2018-12-04T17:33:00',1.13537,1.13543,1.13524,1.13533,299.73,1.1354,1.13547,1.13527,1.13535,301.52,False
'2018-12-04T17:34:00',1.13533,1.13533,1.13516,1.13521,338.73,1.13535,1.13535,1.13518,1.13523,337.33,False
'2018-12-04T17:35:00',1.13521,1.13533,1.13519,1.13519,225.97,1.13524,1.13535,1.13521,1.13521,206.14,True
'2018-12-04T17:36:00',1.13521,1.13536,1.13515,1.13535,282.64,1.13522,1.13538,1.13517,1.13538,324.38,False
'2018-12-04T17:37:00',1.13535,1.13538,1.1352,1.1353,212.95,1.13539,1.13541,1.13523,1.13534,196.94,False
'2018-12-04T17:38:00',1.1353,1.1353,1.13516,1.13517,160.1,1.13533,1.13533,1.13519,1.13519,165.9,False
'2018-12-04T17:39:00',1.13516,1.13521,1.13505,1.13506,313.69,1.1352,1.13524,1.13508,1.13509,372.32,False
'2018-12-04T17:40:00',1.13505,1.13505,1.1348,1.13486,387.18,1.13508,1.13508,1.13483,1.13489,384.9,False
'2018-12-04T17:41:00',1.13486,1.13489,1.13474,1.1348,342.56,1.13488,1.1349,1.13477,1.13483,345.7,False
'2018-12-04T17:42:00',1.13482,1.1349,1.13476,1.13477,215.45,1.13485,1.13493,1.13479,1.1348,294.92,True
'2018-12-04T17:43:00',1.13477,1.13488,1.13477,1.13482,276.72,1.1348,1.1349,1.1348,1.13485,294.01,True
'2018-12-04T17:44:00',1.13482,1.1349,1.1348,1.13489,182.36,1.13484,1.13494,1.13483,1.13491,248.1,True
'2018-12-04T17:45:00',1.13488,1.13504,1.13484,1.135,192.9,1.13489,1.13505,1.13487,1.13502,216.45,True
'2018-12-04T17:46:00',1.135,1.13503,1.13494,1.13502,264.42,1.13503,1.13506,1.13497,1.13505,211.49,False
'2018-12-04T17:47:00',1.13502,1.13503,1.13495,1.13498,183.02,1.13504,1.13506,1.13499,1.13499,183.44,True
'2018-12-04T17:48:00',1.13496,1.13511,1.13494,1.135,257.95,1.135,1.13514,1.13498,1.13503,236.22,True
'2018-12-04T17:49:00',1.135,1.13513,1.13498,1.1351,299.91,1.13503,1.13516,1.13499,1.13512,289.73,False
'2018-12-04T17:50:00',1.13509,1.13515,1.13504,1.13509,442.05,1.13512,1.13516,1.13506,1.13513,293.51,False
'2018-12-04T17:51:00',1.1351,1.13511,1.135,1.13506,298.67,1.13512,1.13515,1.13502,1.13509,198.39,False
'2018-12-04T17:52:00',1.13505,1.1351,1.13496,1.13505,271.54,1.13506,1.13512,1.13499,1.13508,218.15,True
'2018-12-04T17:53:00',1.13505,1.13512,1.13503,1.13511,253.25,1.13507,1.13514,1.13505,1.13514,118.56,True
'2018-12-04T17:54:00',1.13511,1.13519,1.13509,1.13516,185.65,1.13514,1.13521,1.13512,1.1352,212.84,False
'2018-12-04T17:55:00',1.13516,1.13516,1.13508,1.13511,169.49,1.13517,1.13519,1.1351,1.13515,242.83,True
'2018-12-04T17:56:00',1.13511,1.13515,1.13508,1.13513,187.01,1.13514,1.13519,1.13511,1.13515,211.17,False
'2018-12-04T17:57:00',1.13512,1.13512,1.13501,1.13502,256.03,1.13516,1.13516,1.13505,1.13506,251.4,False
'2018-12-04T17:58:00',1.13502,1.13504,1.13427,1.1343,339.88,1.13505,1.13506,1.1343,1.13434,325.62,True
'2018-12-04T17:59:00',1.13431,1.13452,1.13427,1.13452,393.58,1.13435,1.13454,1.13431,1.13453,375.63,False
'2018-12-04T18:00:00',1.13451,1.13453,1.13436,1.13438,331.83,1.13454,1.13456,1.13438,1.1344,383.08,False
'2018-12-04T18:01:00',1.13437,1.13447,1.13427,1.13432,349.17,1.13441,1.13451,1.13431,1.13436,300.39,False
'2018-12-04T18:02:00',1.13434,1.13436,1.13403,1.13411,381.18,1.13437,1.1344,1.13406,1.13414,373.59,False
'2018-12-04T18:03:00',1.13412,1.13423,1.1336,1.13367,387.63,1.13415,1.13426,1.13363,1.13371,461.3,False
'2018-12-04T18:04:00',1.13368,1.1337,1.1333,1.13341,469.45,1.1337,1.13374,1.13332,1.13346,436.06,False
'2018-12-04T18:05:00',1.13341,1.13348,1.13298,1.13313,424.83,1.13344,1.13351,1.13301,1.13316,406.61,True
'2018-12-04T18:06:00',1.13317,1.13336,1.13315,1.13328,266.58,1.13318,1.13339,1.13316,1.1333,361.48,True
'2018-12-04T18:07:00',1.13327,1.13329,1.1331,1.13328,349.5,1.1333,1.13332,1.13313,1.13332,386.47,True
'2018-12-04T18:08:00',1.13328,1.13362,1.13328,1.13358,325.59,1.13331,1.13367,1.13331,1.1336,415.14,False
'2018-12-04T18:09:00',1.13355,1.13356,1.13292,1.13295,475.5,1.13358,1.13359,1.13296,1.13297,477.94,False
'2018-12-04T18:10:00',1.13295,1.13306,1.13237,1.13252,553.68,1.13297,1.13308,1.1324,1.13256,526.55,True
'2018-12-04T18:11:00',1.1325,1.13289,1.1325,1.13272,369.58,1.13253,1.13292,1.13253,1.13276,313.1,True
'2018-12-04T18:12:00',1.13277,1.13291,1.13273,1.13279,363.97,1.13278,1.13293,1.13276,1.13283,441.81,False
'2018-12-04T18:13:00',1.13283,1.13286,1.13264,1.13279,392.24,1.13286,1.13289,1.13268,1.13282,298.66,False
'2018-12-04T18:14:00',1.1328,1.13282,1.13249,1.13279,292.56,1.13283,1.13284,1.1325,1.13282,300.34,False
'2018-12-04T18:15:00',1.13278,1.13278,1.13236,1.13236,307.83,1.13281,1.13281,1.13238,1.13238,304.52,True
'2018-12-04T18:16:00',1.13238,1.13267,1.13223,1.13257,370.12,1.1324,1.13271,1.13227,1.1326,383.1,True
'2018-12-04T18:17:00',1.13255,1.13292,1.13249,1.13292,339.28,1.13256,1.13295,1.13252,1.13294,341.59,True
'2018-12-04T18:18:00',1.13289,1.13318,1.13289,1.13313,244.06,1.13291,1.1332,1.13291,1.13317,357.01,False
'2018-12-04T18:19:00',1.13314,1.13321,1.13299,1.13301,427.0,1.13317,1.13324,1.13301,1.13306,375.59,False
'2018-12-04T18:20:00',1.133,1.13302,1.13287,1.13298,279.25,1.13303,1.13306,1.13291,1.13302,302.66,True
'2018-12-04T18:21:00',1.13298,1.13315,1.13294,1.13315,278.38,1.13302,1.13317,1.13297,1.13317,326.39,False
'2018-12-04T18:22:00',1.13315,1.13317,1.1329,1.13301,292.35,1.13317,1.13319,1.13292,1.13303,326.16,False
'2018-12-04T18:23:00',1.133,1.13322,1.13283,1.13283,480.14,1.13303,1.13325,1.13286,1.13287,324.69,False
'2018-12-04T18:24:00',1.13283,1.13285,1.1326,1.13276,336.12,1.13285,1.13288,1.13263,1.13279,396.09,False
'2018-12-04T18:25:00',1.13276,1.13277,1.13267,1.13275,279.91,1.1328,1.13281,1.13269,1.13279,316.8,False
'2018-12-04T18:26:00',1.13276,1.13282,1.13268,1.13271,305.88,1.13278,1.13283,1.13271,1.13276,296.11,False
'2018-12-04T18:27:00',1.13272,1.13273,1.1323,1.13256,373.32,1.13275,1.13276,1.13234,1.1326,407.23,True
'2018-12-04T18:28:00',1.13257,1.13302,1.1325,1.13302,327.2,1.13261,1.13306,1.13252,1.13306,345.77,True
'2018-12-04T18:29:00',1.13301,1.13315,1.13297,1.1331,364.77,1.13306,1.13317,1.13301,1.13314,294.94,False
'2018-12-04T18:30:00',1.1331,1.13313,1.13271,1.13309,330.97,1.13313,1.13315,1.13273,1.13311,381.78,False
'2018-12-04T18:31:00',1.13309,1.13321,1.13288,1.13291,309.34,1.13312,1.13324,1.13292,1.13293,386.41,False
'2018-12-04T18:32:00',1.13289,1.13292,1.1325,1.13282,318.62,1.13292,1.13296,1.13252,1.13286,315.14,False
'2018-12-04T18:33:00',1.13282,1.13282,1.1319,1.13196,429.13,1.13283,1.13283,1.13194,1.13199,436.55,True
'2018-12-04T18:34:00',1.13189,1.13275,1.13185,1.13273,233.48,1.13192,1.13278,1.13189,1.13276,321.71,True
'2018-12-04T18:35:00',1.13271,1.13287,1.1326,1.13287,180.1,1.13275,1.13291,1.13265,1.1329,250.16,True
'2018-12-04T18:36:00',1.13287,1.13313,1.13285,1.13313,289.26,1.13289,1.13316,1.13288,1.13316,260.15,False
'2018-12-04T18:37:00',1.13314,1.1332,1.13307,1.13311,304.38,1.13316,1.13323,1.1331,1.13315,294.64,True
'2018-12-04T18:38:00',1.13315,1.13339,1.13304,1.13337,346.69,1.13317,1.1334,1.13305,1.1334,344.54,False
'2018-12-04T18:39:00',1.13337,1.13341,1.13322,1.13334,370.64,1.13341,1.13343,1.13326,1.13336,343.84,False
'2018-12-04T18:40:00',1.13335,1.13336,1.13299,1.13321,296.65,1.13337,1.1334,1.133,1.13324,319.52,True
'2018-12-04T18:41:00',1.13321,1.13341,1.13318,1.13322,373.35,1.13325,1.13344,1.13321,1.13327,304.22,True
'2018-12-04T18:42:00',1.13323,1.1333,1.13317,1.13326,367.01,1.13326,1.13332,1.1332,1.1333,317.52,True
'2018-12-04T18:43:00',1.13327,1.13342,1.13326,1.1334,204.39,1.1333,1.13344,1.1333,1.13343,242.29,True
'2018-12-04T18:44:00',1.13338,1.13362,1.13338,1.13358,195.47,1.13342,1.13364,1.13342,1.1336,266.52,True
'2018-12-04T18:45:00',1.13359,1.13377,1.13353,1.13372,261.71,1.13361,1.1338,1.13356,1.13375,258.81,True
'2018-12-04T18:46:00',1.13372,1.13415,1.13365,1.13409,324.8,1.13375,1.13417,1.13368,1.13411,439.23,True
'2018-12-04T18:47:00',1.13409,1.13422,1.13378,1.13413,383.23,1.13412,1.13427,1.13381,1.13418,397.75,False
'2018-12-04T18:48:00',1.13415,1.13424,1.13391,1.13406,409.38,1.13418,1.13427,1.13395,1.1341,339.14,True
'2018-12-04T18:49:00',1.13407,1.13443,1.13402,1.13412,306.52,1.1341,1.13447,1.13406,1.13416,326.27,False
'2018-12-04T18:50:00',1.13412,1.13412,1.13387,1.13392,265.0,1.13416,1.13416,1.13388,1.13393,231.69,True
'2018-12-04T18:51:00',1.13396,1.13407,1.13375,1.13401,300.51,1.13397,1.13411,1.13378,1.13406,321.34,False
'2018-12-04T18:52:00',1.13402,1.13407,1.13386,1.134,281.64,1.13406,1.13412,1.1339,1.13403,268.42,False
'2018-12-04T18:53:00',1.13397,1.13407,1.13391,1.13396,351.06,1.13401,1.13411,1.13395,1.134,365.26,True
'2018-12-04T18:54:00',1.13399,1.13402,1.13391,1.13399,308.47,1.13402,1.13406,1.13395,1.13402,282.07,True
'2018-12-04T18:55:00',1.134,1.13421,1.13398,1.13417,332.21,1.13402,1.13424,1.134,1.13421,267.9,True
'2018-12-04T18:56:00',1.13417,1.13443,1.13416,1.13441,318.86,1.13421,1.13446,1.13419,1.13446,341.42,False
'2018-12-04T18:57:00',1.1344,1.1344,1.1339,1.13395,328.59,1.13445,1.13445,1.13394,1.13399,372.39,True
'2018-12-04T18:58:00',1.13393,1.13416,1.13391,1.13405,274.59,1.13396,1.13421,1.13395,1.13408,327.56,True
'2018-12-04T18:59:00',1.13404,1.13426,1.13394,1.13426,366.4,1.13409,1.1343,1.13397,1.1343,281.87,False
'2018-12-04T19:00:00',1.13426,1.13426,1.13394,1.13397,287.53,1.1343,1.1343,1.13397,1.13399,332.92,False
'2018-12-04T19:01:00',1.13396,1.13404,1.1338,1.1338,238.07,1.134,1.13409,1.13383,1.13383,224.16,False
'2018-12-04T19:02:00',1.13382,1.13385,1.13374,1.13376,335.41,1.13384,1.13389,1.13376,1.13379,218.27,True
'2018-12-04T19:03:00',1.13376,1.13403,1.13374,1.13402,247.08,1.13379,1.13406,1.13378,1.13406,303.13,False
'2018-12-04T19:04:00',1.13402,1.13402,1.13369,1.13372,347.98,1.13405,1.13406,1.13371,1.13376,388.26,True
'2018-12-04T19:05:00',1.13374,1.13385,1.13369,1.13376,226.94,1.13378,1.13386,1.13372,1.1338,311.02,False
'2018-12-04T19:06:00',1.13375,1.13377,1.1336,1.13361,274.12,1.1338,1.1338,1.13363,1.13365,307.72,False
'2018-12-04T19:07:00',1.1336,1.13366,1.13359,1.13361,235.0,1.13363,1.13368,1.13362,1.13364,310.5,True
'2018-12-04T19:08:00',1.1336,1.13381,1.13359,1.13363,292.82,1.13364,1.13385,1.13362,1.13367,317.35,False
'2018-12-04T19:09:00',1.13362,1.13366,1.13358,1.13358,218.49,1.13365,1.13369,1.13361,1.13361,184.61,True
'2018-12-04T19:10:00',1.13359,1.13369,1.13358,1.13367,315.18,1.13361,1.13372,1.13361,1.1337,347.85,True
'2018-12-04T19:11:00',1.13368,1.13411,1.13362,1.13411,216.91,1.1337,1.13415,1.13366,1.13415,296.71,False
'2018-12-04T19:12:00',1.13412,1.13433,1.13403,1.13403,242.5,1.13416,1.13434,1.13407,1.13407,330.11,True
'2018-12-04T19:13:00',1.13403,1.13428,1.13403,1.13421,258.44,1.13406,1.1343,1.13406,1.13425,277.99,False
'2018-12-04T19:14:00',1.13421,1.13422,1.13376,1.13386,330.19,1.13425,1.13426,1.13378,1.13389,325.73,False
'2018-12-04T19:15:00',1.13386,1.13393,1.13373,1.13378,287.98,1.13389,1.13397,1.13376,1.13383,283.47,False
'2018-12-04T19:16:00',1.1338,1.1338,1.13372,1.13374,188.88,1.13383,1.13383,1.13375,1.13376,189.69,True
'2018-12-04T19:17:00',1.13375,1.13396,1.13363,1.13396,281.25,1.13376,1.13401,1.13365,1.134,355.47,False
'2018-12-04T19:18:00',1.13397,1.13402,1.13391,1.13395,280.26,1.134,1.13404,1.13394,1.13398,306.61,True
'2018-12-04T19:19:00',1.13394,1.13424,1.13394,1.13424,253.58,1.13398,1.1343,1.13398,1.13427,321.98,False
'2018-12-04T19:20:00',1.13424,1.13433,1.13413,1.1342,245.21,1.13428,1.13436,1.13415,1.13425,293.27,True
'2018-12-04T19:21:00',1.13422,1.13431,1.1342,1.13427,340.87,1.13425,1.13435,1.13423,1.1343,301.95,True
'2018-12-04T19:22:00',1.13425,1.13439,1.13418,1.13428,348.33,1.13429,1.13443,1.13422,1.13431,371.55,True
'2018-12-04T19:23:00',1.13429,1.13447,1.13429,1.13445,237.49,1.13432,1.1345,1.13432,1.13449,281.25,True
'2018-12-04T19:24:00',1.13445,1.13458,1.13442,1.13453,334.34,1.1345,1.13461,1.13446,1.13457,345.87,True
'2018-12-04T19:25:00',1.13453,1.13481,1.13453,1.13459,301.17,1.13456,1.13483,1.13456,1.13463,345.02,False
'2018-12-04T19:26:00',1.13461,1.13461,1.13431,1.13431,311.59,1.13464,1.13464,1.13435,1.13435,293.14,False
'2018-12-04T19:27:00',1.13432,1.1344,1.13425,1.13426,265.28,1.13435,1.13442,1.13429,1.1343,307.72,False
'2018-12-04T19:28:00',1.13426,1.13427,1.13414,1.13415,250.62,1.1343,1.1343,1.13415,1.13417,217.66,True
'2018-12-04T19:29:00',1.13415,1.13437,1.13411,1.13435,381.14,1.13417,1.1344,1.13415,1.1344,386.77,False
'2018-12-04T19:30:00',1.13436,1.13436,1.13414,1.13432,276.71,1.1344,1.1344,1.13418,1.13436,293.94,False
'2018-12-04T19:31:00',1.13431,1.13436,1.13416,1.13426,239.38,1.13436,1.13438,1.1342,1.13429,167.57,False
'2018-12-04T19:32:00',1.13426,1.13435,1.13416,1.13421,191.17,1.13428,1.13439,1.13419,1.13424,201.37,False
'2018-12-04T19:33:00',1.1342,1.13423,1.13375,1.1339,324.67,1.13424,1.13425,1.13378,1.13394,296.99,False
'2018-12-04T19:34:00',1.1339,1.13406,1.1338,1.13388,374.38,1.13395,1.1341,1.13382,1.1339,326.92,True
'2018-12-04T19:35:00',1.13386,1.13397,1.13366,1.13397,312.91,1.13389,1.134,1.13367,1.134,262.77,True
'2018-12-04T19:36:00',1.13398,1.1341,1.13394,1.13399,337.39,1.13402,1.13414,1.13397,1.13403,318.96,False
'2018-12-04T19:37:00',1.13397,1.13399,1.13382,1.13384,360.91,1.134,1.13402,1.13386,1.13387,279.8,False
'2018-12-04T19:38:00',1.13383,1.13397,1.13379,1.13383,261.55,1.13387,1.134,1.13382,1.13386,223.78,True
'2018-12-04T19:39:00',1.13383,1.13385,1.13365,1.13385,311.29,1.13384,1.13389,1.13368,1.13389,206.92,False
'2018-12-04T19:40:00',1.13385,1.13387,1.13355,1.13357,379.07,1.13389,1.1339,1.13359,1.1336,414.0,False
'2018-12-04T19:41:00',1.13359,1.13371,1.13349,1.13354,354.53,1.13361,1.13375,1.13351,1.13359,364.02,True
'2018-12-04T19:42:00',1.13354,1.13373,1.13348,1.13366,305.12,1.13359,1.13376,1.13351,1.1337,264.5,True
'2018-12-04T19:43:00',1.13369,1.13376,1.13365,1.13373,287.56,1.1337,1.1338,1.13368,1.13377,300.95,False
'2018-12-04T19:44:00',1.13375,1.13375,1.1336,1.13371,283.65,1.13377,1.13378,1.13363,1.13375,293.66,True
'2018-12-04T19:45:00',1.13371,1.13386,1.13365,1.13384,324.74,1.13374,1.13389,1.13367,1.13388,349.82,True
'2018-12-04T19:46:00',1.13384,1.13397,1.13379,1.13392,327.32,1.13387,1.13401,1.13381,1.13395,287.77,True
'2018-12-04T19:47:00',1.13391,1.13462,1.13387,1.13462,372.65,1.13396,1.13466,1.1339,1.13466,375.99,False
'2018-12-04T19:48:00',1.13462,1.13462,1.13431,1.13451,322.39,1.13466,1.13466,1.13435,1.13455,271.94,False
'2018-12-04T19:49:00',1.13449,1.13451,1.13415,1.13422,268.76,1.1345,1.13454,1.13419,1.13425,317.0,False
'2018-12-04T19:50:00',1.13421,1.13432,1.13416,1.13419,208.33,1.13426,1.13435,1.13419,1.13423,212.26,False
'2018-12-04T19:51:00',1.13418,1.13428,1.13396,1.13396,279.37,1.13422,1.13431,1.134,1.134,374.86,False
'2018-12-04T19:52:00',1.13395,1.134,1.13385,1.13387,226.67,1.13399,1.13404,1.13388,1.13392,344.3,True
'2018-12-04T19:53:00',1.13387,1.1341,1.13387,1.13393,361.89,1.13391,1.13414,1.13391,1.13396,316.15,True
'2018-12-04T19:54:00',1.13392,1.134,1.13385,1.13397,301.97,1.13397,1.13403,1.13389,1.13399,333.77,True
'2018-12-04T19:55:00',1.13397,1.1343,1.13396,1.1342,295.01,1.13398,1.13434,1.13398,1.13423,262.54,True
'2018-12-04T19:56:00',1.13421,1.13443,1.13421,1.13442,366.14,1.13425,1.13446,1.13425,1.13445,294.56,False
'2018-12-04T19:57:00',1.13442,1.13442,1.13399,1.13402,315.58,1.13444,1.13444,1.13403,1.13405,289.0,False
'2018-12-04T19:58:00',1.13403,1.13403,1.13383,1.13384,209.24,1.13406,1.13406,1.13385,1.13385,260.8,False
'2018-12-04T19:59:00',1.13384,1.13386,1.13371,1.13373,251.66,1.13386,1.13388,1.13375,1.13376,291.34,True
'2018-12-04T20:00:00',1.13373,1.13383,1.13372,1.13381,347.24,1.13377,1.13386,1.13376,1.13382,277.81,True
'2018-12-04T20:01:00',1.13381,1.13417,1.13378,1.13409,275.52,1.13383,1.1342,1.13381,1.13414,297.55,True
'2018-12-04T20:02:00',1.1341,1.13416,1.13406,1.13414,376.73,1.13414,1.13419,1.13409,1.13415,245.69,False
'2018-12-04T20:03:00',1.13416,1.13422,1.13395,1.13397,272.68,1.13419,1.13425,1.13399,1.13401,286.1,False
'2018-12-04T20:04:00',1.13397,1.13397,1.13389,1.13393,142.35,1.13401,1.13402,1.13392,1.13395,226.76,True
'2018-12-04T20:05:00',1.13393,1.13405,1.13382,1.13393,227.22,1.13396,1.13407,1.13384,1.13396,340.84,False
'2018-12-04T20:06:00',1.13392,1.13398,1.13379,1.13392,203.03,1.13396,1.13401,1.13381,1.13396,281.54,True
'2018-12-04T20:07:00',1.13393,1.13402,1.13388,1.13397,275.39,1.13396,1.13406,1.13392,1.13401,268.44,True
'2018-12-04T20:08:00',1.13398,1.13411,1.13397,1.13411,201.62,1.13402,1.13415,1.134,1.13414,298.92,False
'2018-12-04T20:09:00',1.13409,1.13412,1.13397,1.13397,242.01,1.13413,1.13415,1.134,1.134,284.28,True
'2018-12-04T20:10:00',1.13398,1.13402,1.13393,1.134,230.82,1.13402,1.13405,1.13397,1.13405,292.89,True
'2018-12-04T20:11:00',1.13399,1.13411,1.13382,1.13409,357.74,1.13404,1.13414,1.13385,1.13413,337.58,False
'2018-12-04T20:12:00',1.13407,1.13407,1.13385,1.134,297.94,1.13411,1.13411,1.13389,1.13404,232.88,True
'2018-12-04T20:13:00',1.13399,1.13407,1.13398,1.13401,246.78,1.13404,1.13411,1.13401,1.13405,235.49,False
'2018-12-04T20:14:00',1.134,1.13402,1.13386,1.13386,171.89,1.13404,1.13406,1.13389,1.1339,142.21,True
'2018-12-04T20:15:00',1.13385,1.13406,1.13379,1.13403,247.41,1.13388,1.13408,1.13382,1.13407,179.29,True
'2018-12-04T20:16:00',1.13404,1.13432,1.13402,1.13427,226.03,1.13407,1.13436,1.13404,1.1343,190.52,False
'2018-12-04T20:17:00',1.13427,1.13427,1.13392,1.13394,227.04,1.1343,1.13431,1.13395,1.13399,167.45,True
'2018-12-04T20:18:00',1.13395,1.13401,1.13389,1.13396,219.68,1.13398,1.13402,1.13393,1.134,190.97,False
'2018-12-04T20:19:00',1.13396,1.13401,1.13384,1.13392,227.38,1.13401,1.13404,1.13387,1.13396,286.42,False
'2018-12-04T20:20:00',1.13392,1.13393,1.13383,1.13386,214.5,1.13394,1.13396,1.13386,1.13388,192.42,True
'2018-12-04T20:21:00',1.13386,1.13405,1.13384,1.13398,345.98,1.13389,1.1341,1.13386,1.13402,266.99,True
'2018-12-04T20:22:00',1.13399,1.13419,1.13397,1.13404,291.58,1.13401,1.13422,1.134,1.13408,269.21,True
'2018-12-04T20:23:00',1.13405,1.13416,1.134,1.13416,207.76,1.13408,1.13421,1.13404,1.13421,209.47,True
'2018-12-04T20:24:00',1.13416,1.13432,1.13415,1.13432,175.9,1.1342,1.13434,1.13419,1.13433,183.13,False
'2018-12-04T20:25:00',1.1343,1.13431,1.13419,1.13427,225.06,1.13431,1.13435,1.13423,1.1343,272.74,False
'2018-12-04T20:26:00',1.13428,1.13432,1.13425,1.13426,261.6,1.13431,1.13436,1.13428,1.1343,268.11,False
'2018-12-04T20:27:00',1.13427,1.13428,1.13421,1.13421,236.81,1.1343,1.13431,1.13424,1.13425,230.27,False
'2018-12-04T20:28:00',1.1342,1.13423,1.13416,1.13417,207.5,1.13424,1.13426,1.13419,1.1342,211.8,True
'2018-12-04T20:29:00',1.13418,1.13422,1.13414,1.13418,190.79,1.13421,1.13426,1.13416,1.13421,229.53,True
'2018-12-04T20:30:00',1.13418,1.1343,1.13414,1.13424,282.09,1.13422,1.13432,1.13416,1.13428,255.48,False
'2018-12-04T20:31:00',1.13422,1.13422,1.13413,1.13416,209.19,1.13425,1.13426,1.13416,1.1342,170.82,False
'2018-12-04T20:32:00',1.13417,1.13417,1.1341,1.13416,217.45,1.13421,1.13421,1.13415,1.1342,280.95,True
'2018-12-04T20:33:00',1.13414,1.13422,1.13411,1.13421,157.69,1.13417,1.13426,1.13415,1.13425,181.4,True
'2018-12-04T20:34:00',1.13421,1.13429,1.13417,1.13429,201.24,1.13426,1.13432,1.13421,1.13431,198.37,False
'2018-12-04T20:35:00',1.13427,1.13427,1.13418,1.1342,287.05,1.1343,1.1343,1.13421,1.13425,270.57,False
'2018-12-04T20:36:00',1.1342,1.13422,1.13411,1.13412,157.96,1.13425,1.13425,1.13413,1.13416,169.83,False
'2018-12-04T20:37:00',1.13412,1.13419,1.13403,1.13407,169.57,1.13415,1.13422,1.13407,1.13411,204.44,True
'2018-12-04T20:38:00',1.13408,1.13412,1.13406,1.13408,191.5,1.1341,1.13416,1.1341,1.1341,113.54,True
'2018-12-04T20:39:00',1.13407,1.1342,1.134,1.13418,163.91,1.1341,1.13424,1.13403,1.13421,141.01,False
'2018-12-04T20:40:00',1.13417,1.13417,1.13394,1.13403,222.34,1.13421,1.13421,1.13397,1.13406,189.06,False
'2018-12-04T20:41:00',1.13402,1.13406,1.13401,1.13401,107.51,1.13406,1.1341,1.13404,1.13404,76.2,False
'2018-12-04T20:42:00',1.13402,1.13407,1.13395,1.13395,210.33,1.13404,1.13409,1.13398,1.13399,107.09,True
'2018-12-04T20:43:00',1.13397,1.13407,1.13396,1.13407,113.79,1.13399,1.1341,1.13399,1.1341,137.67,True
'2018-12-04T20:44:00',1.13407,1.13415,1.13404,1.13415,162.76,1.13409,1.13418,1.13405,1.13418,141.02,True
'2018-12-04T20:45:00',1.13416,1.13421,1.13407,1.13418,245.93,1.13418,1.13425,1.1341,1.13421,248.77,True
'2018-12-04T20:46:00',1.13417,1.13421,1.13415,1.13421,204.42,1.13421,1.13425,1.13417,1.13425,195.98,False
'2018-12-04T20:47:00',1.13421,1.13422,1.13404,1.13411,241.51,1.13424,1.13426,1.13407,1.13414,173.77,False
'2018-12-04T20:48:00',1.1341,1.1341,1.13397,1.13398,254.2,1.13414,1.13414,1.13401,1.13401,297.79,True
'2018-12-04T20:49:00',1.13399,1.13407,1.13396,1.13405,287.71,1.13401,1.1341,1.13398,1.13409,274.77,False
'2018-12-04T20:50:00',1.13405,1.1342,1.13403,1.13405,223.34,1.13406,1.13423,1.13406,1.13408,229.56,False
'2018-12-04T20:51:00',1.13406,1.13407,1.13396,1.134,132.32,1.13408,1.1341,1.134,1.13401,147.01,True
'2018-12-04T20:52:00',1.134,1.1341,1.13399,1.13408,190.44,1.13402,1.13414,1.13401,1.13412,206.76,True
'2018-12-04T20:53:00',1.13408,1.13416,1.13407,1.13415,187.41,1.13412,1.13419,1.13409,1.13419,193.93,False
'2018-12-04T20:54:00',1.13415,1.13415,1.13404,1.1341,192.92,1.13418,1.13418,1.13408,1.13414,112.52,False
'2018-12-04T20:55:00',1.1341,1.13411,1.13402,1.13403,119.69,1.13413,1.13414,1.13405,1.13406,132.2,True
'2018-12-04T20:56:00',1.13402,1.13411,1.134,1.1341,205.85,1.13406,1.13414,1.13403,1.13414,217.3,True
'2018-12-04T20:57:00',1.13411,1.13424,1.1341,1.13423,113.28,1.13414,1.13426,1.13413,1.13425,89.23,False
'2018-12-04T20:58:00',1.13421,1.13427,1.13407,1.13407,215.07,1.13425,1.13429,1.13411,1.13411,206.97,True
'2018-12-04T20:59:00',1.13408,1.1342,1.13406,1.13415,368.38,1.13411,1.13424,1.1341,1.13419,279.67,True
'2018-12-04T21:00:00',1.13415,1.13422,1.13415,1.13418,266.02,1.13419,1.13426,1.13418,1.13421,236.87,True
'2018-12-04T21:01:00',1.13419,1.13426,1.13412,1.1342,221.8,1.13424,1.13427,1.13415,1.13423,240.93,True
'2018-12-04T21:02:00',1.1342,1.13432,1.13418,1.13425,95.33,1.13423,1.13434,1.1342,1.13428,164.53,False
'2018-12-04T21:03:00',1.13427,1.13427,1.13419,1.13421,80.78,1.13429,1.1343,1.13421,1.13424,102.14,True
'2018-12-04T21:04:00',1.13422,1.13425,1.13419,1.13423,145.3,1.13424,1.13427,1.13422,1.13426,154.59,False
'2018-12-04T21:05:00',1.13424,1.13424,1.1342,1.13421,156.05,1.13427,1.13427,1.13424,1.13425,178.88,False
'2018-12-04T21:06:00',1.13422,1.13422,1.13413,1.13413,129.62,1.13424,1.13425,1.13416,1.13416,144.65,False
'2018-12-04T21:07:00',1.13413,1.1342,1.13404,1.13411,297.75,1.13417,1.13423,1.13407,1.13415,202.83,False
'2018-12-04T21:08:00',1.13412,1.13422,1.13409,1.1341,239.01,1.13415,1.13424,1.13413,1.13413,243.81,True
'2018-12-04T21:09:00',1.13411,1.13421,1.13407,1.13419,167.16,1.13414,1.13425,1.1341,1.13422,259.88,False
'2018-12-04T21:10:00',1.13418,1.13422,1.13412,1.13413,192.84,1.13422,1.13424,1.13416,1.13417,214.82,True
'2018-12-04T21:11:00',1.13415,1.13424,1.13414,1.13418,156.07,1.13418,1.13428,1.13417,1.13422,164.36,False
'2018-12-04T21:12:00',1.13417,1.13419,1.13409,1.13409,141.72,1.13421,1.13423,1.13413,1.13413,127.4,False
'2018-12-04T21:13:00',1.13409,1.13409,1.134,1.13404,202.5,1.13411,1.13411,1.13404,1.13408,198.58,True
'2018-12-04T21:14:00',1.13405,1.13416,1.13405,1.13408,197.94,1.13409,1.13419,1.13409,1.13412,200.49,True
'2018-12-04T21:15:00',1.13408,1.13424,1.13408,1.13422,271.83,1.13412,1.13428,1.13412,1.13425,288.92,False
'2018-12-04T21:16:00',1.13422,1.13422,1.13417,1.13418,269.36,1.13426,1.13426,1.1342,1.13423,316.0,False
'2018-12-04T21:17:00',1.13418,1.13429,1.13418,1.13418,231.66,1.13423,1.13432,1.13421,1.13421,233.49,True
'2018-12-04T21:18:00',1.13417,1.13426,1.13417,1.1342,141.64,1.13419,1.13429,1.13419,1.13424,139.28,False
'2018-12-04T21:19:00',1.1342,1.13426,1.13418,1.13418,246.45,1.13425,1.1343,1.13422,1.13423,230.73,False
'2018-12-04T21:20:00',1.13419,1.1342,1.13412,1.13415,201.35,1.13422,1.13423,1.13414,1.13419,205.41,False
'2018-12-04T21:21:00',1.13415,1.13416,1.13392,1.13393,189.96,1.13419,1.13419,1.13395,1.13397,232.79,True
'2018-12-04T21:22:00',1.13394,1.13397,1.1339,1.13397,169.9,1.13397,1.134,1.13394,1.13399,153.83,True
'2018-12-04T21:23:00',1.13399,1.13407,1.13395,1.13404,120.52,1.13403,1.1341,1.13399,1.13407,129.32,True
'2018-12-04T21:24:00',1.13406,1.13407,1.13402,1.13406,101.09,1.13408,1.1341,1.13405,1.13408,105.44,True
'2018-12-04T21:25:00',1.13406,1.13416,1.13406,1.13416,191.05,1.13408,1.1342,1.13408,1.1342,129.45,False
'2018-12-04T21:26:00',1.13415,1.1342,1.13411,1.13413,176.03,1.13419,1.13424,1.13414,1.13417,170.79,False
'2018-12-04T21:27:00',1.13413,1.13414,1.13399,1.13399,133.47,1.13417,1.13417,1.13402,1.13402,140.45,True
'2018-12-04T21:28:00',1.13399,1.13406,1.13399,1.13405,188.78,1.13403,1.13409,1.13402,1.13407,166.48,False
'2018-12-04T21:29:00',1.13405,1.13411,1.13398,1.13399,177.72,1.13407,1.13414,1.13401,1.13401,140.06,True
'2018-12-04T21:30:00',1.134,1.13415,1.13399,1.13406,282.47,1.13401,1.13418,1.13401,1.13409,250.41,False
'2018-12-04T21:31:00',1.13406,1.13407,1.13399,1.134,208.19,1.1341,1.1341,1.13403,1.13404,198.4,True
'2018-12-04T21:32:00',1.13401,1.13417,1.134,1.13417,178.17,1.13405,1.13419,1.13404,1.13419,211.46,False
'2018-12-04T21:33:00',1.13415,1.13421,1.13413,1.13415,147.94,1.13419,1.13425,1.13416,1.13419,148.32,False
'2018-12-04T21:34:00',1.13416,1.13417,1.1341,1.13415,245.65,1.1342,1.1342,1.13413,1.13419,222.49,False
'2018-12-04T21:35:00',1.13414,1.13417,1.13412,1.13412,135.12,1.13419,1.13421,1.13415,1.13415,132.99,True
'2018-12-04T21:36:00',1.13413,1.13415,1.13409,1.13414,232.42,1.13415,1.13418,1.13413,1.13417,320.56,True
'2018-12-04T21:37:00',1.13414,1.13421,1.13413,1.13416,115.3,1.13416,1.13424,1.13416,1.13419,108.28,False
'2018-12-04T21:38:00',1.13416,1.13417,1.13398,1.13409,249.73,1.1342,1.13421,1.13402,1.13412,276.02,False
'2018-12-04T21:39:00',1.13408,1.1341,1.13406,1.13407,235.8,1.13412,1.13414,1.13409,1.13411,267.95,False
'2018-12-04T21:40:00',1.13407,1.13409,1.134,1.13406,215.78,1.1341,1.13412,1.13403,1.1341,302.18,False
'2018-12-04T21:41:00',1.13406,1.13409,1.13405,1.13406,82.28,1.13409,1.13413,1.13408,1.1341,117.48,True
'2018-12-04T21:42:00',1.13406,1.13411,1.13401,1.13409,242.62,1.1341,1.13415,1.13404,1.13412,199.56,True
'2018-12-04T21:43:00',1.13409,1.1341,1.13406,1.1341,126.99,1.13413,1.13414,1.13409,1.13414,143.49,False
'2018-12-04T21:44:00',1.1341,1.13411,1.13404,1.13406,244.07,1.13413,1.13414,1.13407,1.1341,199.83,False
'2018-12-04T21:45:00',1.13409,1.1341,1.13401,1.13403,168.09,1.1341,1.13414,1.13405,1.13407,167.31,True
'2018-12-04T21:46:00',1.13403,1.13409,1.134,1.13407,228.39,1.13407,1.13413,1.13404,1.1341,184.87,False
'2018-12-04T21:47:00',1.13406,1.13411,1.13397,1.13402,128.17,1.1341,1.13415,1.134,1.13406,146.45,True
'2018-12-04T21:48:00',1.13402,1.13406,1.13401,1.13405,191.16,1.13406,1.13409,1.13404,1.13407,189.78,False
'2018-12-04T21:49:00',1.13404,1.13405,1.13401,1.13404,195.2,1.13407,1.13409,1.13405,1.13408,147.42,True
'2018-12-04T21:50:00',1.13404,1.13422,1.13402,1.1342,257.18,1.13405,1.13424,1.13405,1.13424,247.45,False
'2018-12-04T21:51:00',1.1342,1.13423,1.13415,1.13415,133.01,1.13423,1.13427,1.13419,1.13419,168.55,False
'2018-12-04T21:52:00',1.13415,1.13417,1.13411,1.13411,125.77,1.13419,1.1342,1.13414,1.13415,115.56,True
'2018-12-04T21:53:00',1.13411,1.13415,1.13409,1.13415,118.21,1.13415,1.13419,1.13412,1.13417,118.57,True
'2018-12-04T21:54:00',1.13415,1.13421,1.13411,1.13417,67.75,1.13418,1.13424,1.13414,1.13419,113.23,True
'2018-12-04T21:55:00',1.13417,1.13425,1.13416,1.13423,325.92,1.13419,1.13428,1.13418,1.13425,144.63,False
'2018-12-04T21:56:00',1.13423,1.13424,1.13421,1.13422,44.98,1.13426,1.13426,1.13423,1.13423,156.28,False
'2018-12-04T21:57:00',1.13421,1.13421,1.134,1.13403,96.53,1.13423,1.13423,1.13401,1.13405,186.72,False
'2018-12-04T21:58:00',1.13402,1.13405,1.1339,1.13392,201.94,1.13406,1.13408,1.13394,1.13395,185.44,False
'2018-12-04T21:59:00',1.13391,1.13396,1.13375,1.13377,201.24,1.13396,1.13398,1.13377,1.13381,140.48,True
'2018-12-04T22:00:00',1.13372,1.13387,1.13372,1.13385,143.59,1.13379,1.13392,1.13377,1.13389,115.16,True
'2018-12-04T22:01:00',1.13384,1.13386,1.13379,1.13386,117.85,1.13388,1.1339,1.13384,1.13388,85.43,True
'2018-12-04T22:02:00',1.13385,1.13392,1.13385,1.1339,54.56,1.13388,1.13396,1.13388,1.13395,97.62,True
'2018-12-04T22:03:00',1.13391,1.13396,1.13389,1.13395,67.86,1.13395,1.13399,1.13393,1.13399,64.64,True
'2018-12-04T22:04:00',1.13395,1.13408,1.13392,1.13406,70.96,1.13398,1.1341,1.13396,1.13409,57.49,True
'2018-12-04T22:05:00',1.13406,1.13412,1.13405,1.13407,98.81,1.13408,1.13415,1.13408,1.1341,80.91,True
'2018-12-04T22:06:00',1.13406,1.13407,1.13406,1.13407,66.48,1.1341,1.13412,1.1341,1.13412,70.73,True
'2018-12-04T22:07:00',1.13407,1.13415,1.13407,1.13411,124.35,1.13411,1.13418,1.13411,1.13414,110.39,False
'2018-12-04T22:08:00',1.13411,1.13415,1.13409,1.1341,108.39,1.13414,1.13418,1.13413,1.13415,106.82,True
'2018-12-04T22:09:00',1.1341,1.13415,1.13409,1.13411,97.12,1.13415,1.13419,1.13413,1.13415,76.47,False
'2018-12-04T22:10:00',1.13411,1.13411,1.13407,1.1341,116.1,1.13415,1.13416,1.13411,1.13414,126.84,True
'2018-12-04T22:11:00',1.13411,1.13414,1.13409,1.13412,129.7,1.13414,1.13416,1.13414,1.13415,93.9,True
'2018-12-04T22:12:00',1.1341,1.13414,1.13409,1.13413,77.02,1.13414,1.13417,1.13411,1.13416,144.42,True
'2018-12-04T22:13:00',1.13413,1.13415,1.13412,1.13414,38.43,1.13416,1.13417,1.13415,1.13417,67.84,False
'2018-12-04T22:14:00',1.13414,1.13414,1.1341,1.13414,31.11,1.13417,1.13417,1.13411,1.13416,42.01,True
'2018-12-04T22:15:00',1.13414,1.13416,1.13414,1.13415,21.25,1.13417,1.13417,1.13416,1.13417,44.09,False
'2018-12-04T22:16:00',1.13414,1.13417,1.13414,1.13415,16.81,1.13417,1.13419,1.13416,1.13417,35.46,False
'2018-12-04T22:17:00',1.13415,1.13415,1.13414,1.13414,14.47,1.13417,1.13417,1.13416,1.13417,22.56,False
'2018-12-04T22:18:00',1.13414,1.13415,1.1341,1.13414,28.86,1.13417,1.13418,1.13412,1.13417,35.98,True
'2018-12-04T22:19:00',1.13414,1.13424,1.13414,1.13419,66.83,1.13417,1.13427,1.13417,1.13422,79.99,True
'2018-12-04T22:20:00',1.13419,1.1342,1.13418,1.13419,41.04,1.13422,1.13423,1.13421,1.13423,75.05,False
'2018-12-04T22:21:00',1.13419,1.13419,1.13419,1.13419,10.0,1.13421,1.13422,1.13421,1.13422,12.82,False
'2018-12-04T22:22:00',1.13419,1.1342,1.13418,1.13419,18.61,1.13421,1.13422,1.13421,1.13421,22.75,False
'2018-12-04T22:23:00',1.13419,1.13419,1.13417,1.13417,22.29,1.13422,1.13422,1.13421,1.13422,38.7,False
'2018-12-04T22:24:00',1.13418,1.13418,1.13415,1.13417,75.26,1.13421,1.13422,1.13418,1.13421,83.73,True
'2018-12-04T22:25:00',1.13417,1.13418,1.13416,1.13417,79.92,1.13421,1.13422,1.13419,1.13422,97.78,True
'2018-12-04T22:26:00',1.13417,1.13424,1.13417,1.13424,62.74,1.13422,1.13427,1.13421,1.13426,90.28,False
'2018-12-04T22:27:00',1.13423,1.13423,1.13417,1.13417,98.29,1.13424,1.13425,1.13418,1.13421,85.28,False
'2018-12-04T22:28:00',1.13419,1.13419,1.13412,1.13412,59.11,1.13421,1.13422,1.13417,1.13417,77.55,False
'2018-12-04T22:29:00',1.13413,1.13417,1.13411,1.13412,140.76,1.13417,1.1342,1.13415,1.13417,129.75,True
'2018-12-04T22:30:00',1.13412,1.13416,1.13409,1.13413,47.68,1.13415,1.13419,1.13411,1.13416,115.2,False
'2018-12-04T22:31:00',1.13413,1.13414,1.1341,1.13412,23.62,1.13414,1.13416,1.13411,1.13413,38.73,True
'2018-12-04T22:32:00',1.13412,1.13412,1.13411,1.13412,32.71,1.13414,1.13416,1.13413,1.13415,64.79,False
'2018-12-04T22:33:00',1.13412,1.13412,1.1341,1.13412,9.61,1.13416,1.13416,1.13412,1.13414,18.61,False
'2018-12-04T22:34:00',1.13413,1.13413,1.13409,1.1341,7.5,1.13415,1.13416,1.13411,1.13412,22.37,False
'2018-12-04T22:35:00',1.1341,1.1341,1.1341,1.1341,4.5,1.13411,1.13412,1.13411,1.13412,7.13,True
'2018-12-04T22:36:00',1.1341,1.13416,1.1341,1.13416,9.5,1.13412,1.13419,1.13412,1.13419,14.3,True
'2018-12-04T22:37:00',1.13416,1.13424,1.13415,1.13421,21.72,1.13418,1.13426,1.13416,1.13424,48.98,False
'2018-12-04T22:38:00',1.13422,1.13423,1.13416,1.13418,28.86,1.13424,1.13426,1.13417,1.13421,49.18,True
'2018-12-04T22:39:00',1.13418,1.13427,1.13418,1.13427,34.08,1.13421,1.13431,1.1342,1.13431,65.86,False
'2018-12-04T22:40:00',1.13426,1.13427,1.13426,1.13427,17.6,1.1343,1.13431,1.13429,1.1343,13.99,True
'2018-12-04T22:41:00',1.13427,1.1343,1.13426,1.13427,27.48,1.1343,1.13432,1.1343,1.13431,29.41,True
'2018-12-04T22:42:00',1.13426,1.13429,1.13426,1.13428,35.53,1.13431,1.13432,1.1343,1.13431,41.17,False
'2018-12-04T22:43:00',1.13428,1.13428,1.13422,1.13422,41.55,1.13432,1.13432,1.13425,1.13426,69.1,True
'2018-12-04T22:44:00',1.13422,1.13426,1.13421,1.13426,53.93,1.13426,1.13431,1.13425,1.1343,71.95,False
'2018-12-04T22:45:00',1.13426,1.13426,1.13418,1.13423,99.66,1.1343,1.13431,1.13422,1.13427,102.08,False
'2018-12-04T22:46:00',1.13423,1.13423,1.13421,1.13422,63.71,1.13427,1.13427,1.13425,1.13426,41.49,True
'2018-12-04T22:47:00',1.13421,1.13427,1.13417,1.13422,121.07,1.13424,1.1343,1.13421,1.13428,93.02,False
'2018-12-04T22:48:00',1.13423,1.13425,1.13421,1.13421,109.29,1.13428,1.13429,1.13425,1.13425,67.66,False
'2018-12-04T22:49:00',1.13421,1.13421,1.13419,1.13421,58.31,1.13425,1.13425,1.13423,1.13425,50.88,False
'2018-12-04T22:50:00',1.13419,1.1342,1.13416,1.1342,109.01,1.13423,1.13424,1.1342,1.13424,100.14,False
'2018-12-04T22:51:00',1.13419,1.13419,1.13416,1.13416,48.71,1.13424,1.13424,1.1342,1.13422,40.17,False
'2018-12-04T22:52:00',1.13417,1.13417,1.13415,1.13415,95.1,1.13421,1.13421,1.13419,1.13419,59.26,True
'2018-12-04T22:53:00',1.13416,1.13418,1.13415,1.13416,122.59,1.13419,1.13423,1.13418,1.13421,87.99,True
'2018-12-04T22:54:00',1.13416,1.1342,1.13413,1.1342,102.58,1.13421,1.13423,1.13419,1.13423,124.28,False
'2018-12-04T22:55:00',1.13418,1.13419,1.1341,1.13413,86.42,1.13423,1.13424,1.13415,1.13419,73.44,True
'2018-12-04T22:56:00',1.13414,1.13421,1.13413,1.1342,96.28,1.13418,1.13425,1.13418,1.13425,72.06,True
'2018-12-04T22:57:00',1.1342,1.13421,1.13415,1.13421,92.53,1.13425,1.13426,1.13421,1.13426,110.69,False
'2018-12-04T22:58:00',1.13421,1.13422,1.13415,1.13416,105.75,1.13426,1.13426,1.13421,1.13424,89.96,True
'2018-12-04T22:59:00',1.13421,1.13423,1.13414,1.13415,111.12,1.13424,1.13443,1.13423,1.13443,108.52,False
'2018-12-04T23:00:00',1.13415,1.13415,1.1341,1.13412,4.5,1.13445,1.13446,1.13438,1.13446,5.25,True
'2018-12-04T23:01:00',1.13412,1.13412,1.1341,1.13412,4.14,1.13448,1.13449,1.13448,1.13449,6.75,True
'2018-12-04T23:02:00',1.13413,1.13428,1.1341,1.13428,6.13,1.13448,1.1345,1.13446,1.1345,10.5,False
'2018-12-04T23:03:00',1.13428,1.13428,1.1341,1.13415,9.27,1.13448,1.13448,1.13445,1.13445,9.75,False
'2018-12-04T23:04:00',1.13415,1.13415,1.13415,1.13415,15.75,1.13443,1.13445,1.13438,1.13445,6.33,True
'2018-12-04T23:05:00',1.13416,1.13421,1.13415,1.13419,26.98,1.13445,1.13448,1.13442,1.13448,41.33,False
'2018-12-04T23:06:00',1.13419,1.13419,1.13418,1.13419,98.25,1.13446,1.13447,1.13436,1.13437,127.01,True
'2018-12-04T23:07:00',1.13419,1.13419,1.13418,1.13418,109.0,1.13436,1.13442,1.13436,1.13441,201.66,False
'2018-12-04T23:08:00',1.13418,1.13427,1.13415,1.13415,50.48,1.13438,1.13443,1.13436,1.1344,60.64,True
'2018-12-04T23:09:00',1.13415,1.13417,1.13415,1.13417,17.87,1.13441,1.13442,1.1344,1.13441,16.75,False
'2018-12-04T23:10:00',1.13417,1.13422,1.13414,1.13417,71.42,1.1344,1.13442,1.13432,1.13433,73.79,True
'2018-12-04T23:11:00',1.13418,1.13419,1.13414,1.13418,71.73,1.13431,1.13434,1.13427,1.13434,47.85,False
'2018-12-04T23:12:00',1.13416,1.13425,1.13415,1.13415,12.37,1.13434,1.13434,1.13431,1.13432,13.75,True
'2018-12-04T23:13:00',1.13416,1.13417,1.13414,1.13417,23.75,1.13433,1.13434,1.13432,1.13434,17.12,False
'2018-12-04T23:14:00',1.13417,1.13418,1.13417,1.13417,13.12,1.13433,1.13434,1.13433,1.13433,27.44,True
'2018-12-04T23:15:00',1.13417,1.1342,1.13414,1.13419,50.57,1.13433,1.13445,1.13432,1.13443,60.62,True
'2018-12-04T23:16:00',1.13419,1.13421,1.13417,1.1342,19.88,1.13444,1.13444,1.1344,1.13443,23.39,True
'2018-12-04T23:17:00',1.13421,1.13424,1.1342,1.13422,10.25,1.13442,1.13444,1.13442,1.13444,18.7,False
'2018-12-04T23:18:00',1.13426,1.13428,1.13422,1.13422,20.4,1.13444,1.13446,1.13442,1.13442,35.67,False
'2018-12-04T23:19:00',1.13423,1.13426,1.13418,1.13418,22.62,1.13442,1.13445,1.13433,1.13435,40.23,False
'2018-12-04T23:20:00',1.13417,1.13418,1.13417,1.13417,13.39,1.13435,1.13435,1.13433,1.13434,17.11,True
'2018-12-04T23:21:00',1.13417,1.13419,1.13417,1.13418,14.61,1.13433,1.13434,1.13433,1.13434,16.87,True
'2018-12-04T23:22:00',1.13421,1.13423,1.13419,1.13419,28.94,1.13434,1.13436,1.13434,1.13435,49.59,True
'2018-12-04T23:23:00',1.13418,1.1344,1.13417,1.13418,39.18,1.13434,1.13449,1.13433,1.1344,45.28,True
'2018-12-04T23:24:00',1.13418,1.13418,1.13417,1.13418,9.0,1.13441,1.13442,1.1344,1.13442,12.25,False
'2018-12-04T23:25:00',1.1342,1.13425,1.13413,1.13413,61.91,1.13441,1.13442,1.13432,1.13432,60.41,True
'2018-12-04T23:26:00',1.13413,1.13418,1.13413,1.13417,41.28,1.13432,1.13434,1.1343,1.13432,34.67,False
'2018-12-04T23:27:00',1.13416,1.13416,1.13415,1.13415,12.55,1.13431,1.13433,1.13431,1.13433,11.38,True
'2018-12-04T23:28:00',1.13416,1.13416,1.13416,1.13416,12.53,1.13433,1.13433,1.13432,1.13432,18.34,True
'2018-12-04T23:29:00',1.13416,1.13417,1.13416,1.13417,17.18,1.13434,1.13434,1.13432,1.13433,28.82,False
'2018-12-04T23:30:00',1.13416,1.13426,1.13415,1.13417,73.64,1.13433,1.13434,1.13431,1.13432,91.99,True
'2018-12-04T23:31:00',1.13417,1.1342,1.13416,1.13417,70.15,1.13432,1.13434,1.13432,1.13433,66.35,False
'2018-12-04T23:32:00',1.13417,1.13421,1.13417,1.13417,38.07,1.13432,1.13434,1.13431,1.13431,46.83,False
'2018-12-04T23:33:00',1.13417,1.13417,1.13413,1.13413,78.79,1.13432,1.13432,1.13423,1.13423,55.04,True
'2018-12-04T23:34:00',1.13414,1.13417,1.13413,1.13416,82.31,1.13423,1.13426,1.13423,1.13426,44.89,True
'2018-12-04T23:35:00',1.13417,1.13425,1.13416,1.1342,52.91,1.13426,1.13431,1.13426,1.13429,39.16,True
'2018-12-04T23:36:00',1.1342,1.13423,1.1342,1.13422,28.94,1.1343,1.1343,1.13429,1.1343,18.84,False
'2018-12-04T23:37:00',1.13423,1.13423,1.1342,1.1342,26.19,1.1343,1.1343,1.13429,1.13429,14.52,True
'2018-12-04T23:38:00',1.13421,1.13423,1.1342,1.13422,24.57,1.13429,1.1343,1.13428,1.1343,14.41,False
'2018-12-04T23:39:00',1.13421,1.13421,1.1341,1.1341,13.12,1.13429,1.13429,1.13415,1.13415,16.72,True
'2018-12-04T23:40:00',1.1341,1.13416,1.1341,1.13416,18.42,1.13411,1.13428,1.13411,1.13428,58.17,False
'2018-12-04T23:41:00',1.13416,1.13423,1.1341,1.13417,64.15,1.13428,1.13429,1.13422,1.13426,115.52,True
'2018-12-04T23:42:00',1.13417,1.13429,1.13416,1.13427,50.71,1.13427,1.13438,1.13427,1.13436,32.71,False
'2018-12-04T23:43:00',1.13426,1.13428,1.1341,1.1341,77.33,1.13435,1.13435,1.13411,1.13422,110.95,True
'2018-12-04T23:44:00',1.1341,1.13431,1.1341,1.13419,238.48,1.1342,1.13437,1.1342,1.13435,220.67,False
'2018-12-04T23:45:00',1.1342,1.13428,1.13415,1.13419,86.7,1.13435,1.13435,1.13426,1.13428,84.14,False
'2018-12-04T23:46:00',1.13419,1.13419,1.13415,1.13417,110.77,1.13427,1.1343,1.13426,1.13428,60.83,False
'2018-12-04T23:47:00',1.13418,1.13419,1.13414,1.13414,105.8,1.1343,1.1343,1.13423,1.13424,57.97,False
'2018-12-04T23:48:00',1.13415,1.13429,1.13394,1.13404,217.05,1.13427,1.13437,1.13405,1.13413,196.9,True
'2018-12-04T23:49:00',1.13404,1.13424,1.13389,1.13416,167.35,1.13413,1.13437,1.13402,1.13429,152.96,False
'2018-12-04T23:50:00',1.13416,1.13428,1.13396,1.13405,245.71,1.13429,1.1344,1.13408,1.13411,222.17,True
'2018-12-04T23:51:00',1.13405,1.1342,1.13393,1.1342,183.08,1.13411,1.13433,1.13403,1.13433,208.56,False
'2018-12-04T23:52:00',1.13419,1.1342,1.13392,1.13395,191.35,1.13432,1.13433,1.13401,1.13401,160.33,True
'2018-12-04T23:53:00',1.13394,1.13426,1.13391,1.13415,195.02,1.13402,1.1344,1.13402,1.13435,194.08,False
'2018-12-04T23:54:00',1.13412,1.13414,1.13397,1.13402,114.14,1.13432,1.13432,1.13405,1.13413,171.03,True
'2018-12-04T23:55:00',1.13403,1.13428,1.13399,1.13402,149.05,1.13413,1.13439,1.13412,1.13417,140.98,True
'2018-12-04T23:56:00',1.13401,1.13406,1.13401,1.13406,32.0,1.13417,1.13422,1.13417,1.13421,37.34,True
'2018-12-04T23:57:00',1.13406,1.13418,1.13406,1.13417,79.58,1.13423,1.1343,1.13422,1.13428,78.1,False
'2018-12-04T23:58:00',1.13417,1.13418,1.13414,1.13414,53.83,1.13425,1.13425,1.13422,1.13423,36.2,False
'2018-12-04T23:59:00',1.13415,1.13416,1.13408,1.13408,64.42,1.13422,1.13424,1.13417,1.13418,51.79,True
'2018-12-05T00:00:00',1.13408,1.13446,1.13408,1.13446,95.93,1.13417,1.1345,1.13417,1.1345,91.1,False
'2018-12-05T00:01:00',1.13444,1.13444,1.13436,1.13438,67.29,1.1345,1.13451,1.13442,1.13445,61.16,False
'2018-12-05T00:02:00',1.13437,1.13439,1.13432,1.13434,53.97,1.13444,1.13444,1.13436,1.13437,60.97,False
'2018-12-05T00:03:00',1.13434,1.13435,1.13431,1.13433,44.82,1.13438,1.13439,1.13436,1.13436,46.82,False
'2018-12-05T00:04:00',1.13432,1.13436,1.1343,1.13432,24.08,1.13436,1.13439,1.13434,1.13434,18.69,False
'2018-12-05T00:05:00',1.13432,1.13433,1.13427,1.13429,22.63,1.13436,1.13437,1.13431,1.13431,16.5,True
'2018-12-05T00:06:00',1.13428,1.13432,1.13428,1.1343,32.2,1.13432,1.13434,1.13432,1.13434,17.0,True
'2018-12-05T00:07:00',1.1343,1.13433,1.13428,1.13432,14.64,1.13434,1.13435,1.13432,1.13435,11.93,True
'2018-12-05T00:08:00',1.13431,1.13433,1.13431,1.13433,45.01,1.13435,1.13436,1.13435,1.13435,20.68,False
'2018-12-05T00:09:00',1.13432,1.13433,1.13428,1.13428,28.25,1.13436,1.13436,1.13432,1.13432,14.25,True
'2018-12-05T00:10:00',1.13428,1.13431,1.13428,1.13429,32.98,1.13432,1.13434,1.13432,1.13433,15.5,False
'2018-12-05T00:11:00',1.1343,1.1343,1.13426,1.13428,45.31,1.13433,1.13433,1.13429,1.13432,22.0,False
'2018-12-05T00:12:00',1.13428,1.13429,1.13427,1.13428,21.57,1.1343,1.13433,1.1343,1.13432,17.06,True
'2018-12-05T00:13:00',1.13428,1.13433,1.13428,1.13428,43.36,1.13433,1.13435,1.13433,1.13434,24.87,False
'2018-12-05T00:14:00',1.13429,1.13429,1.13424,1.13429,54.17,1.13434,1.13434,1.13429,1.13432,37.38,True
'2018-12-05T00:15:00',1.13428,1.13433,1.13428,1.13432,72.05,1.13432,1.13436,1.13432,1.13435,52.44,True
'2018-12-05T00:16:00',1.1343,1.13434,1.13428,1.13433,52.16,1.13435,1.13438,1.13434,1.13438,31.2,False
'2018-12-05T00:17:00',1.13433,1.13434,1.13433,1.13433,8.69,1.13438,1.13438,1.13438,1.13438,9.57,False
'2018-12-05T00:18:00',1.13433,1.13434,1.13433,1.13433,21.62,1.13438,1.13438,1.13438,1.13438,10.86,True
'2018-12-05T00:19:00',1.13434,1.13434,1.13434,1.13434,6.69,1.13439,1.1344,1.13439,1.13439,15.99,True
'2018-12-05T00:20:00',1.13433,1.13434,1.13433,1.13434,21.19,1.1344,1.1344,1.13439,1.1344,25.18,False
'2018-12-05T00:21:00',1.13434,1.13434,1.13434,1.13434,27.48,1.13439,1.1344,1.13439,1.13439,26.94,False
'2018-12-05T00:22:00',1.13434,1.13434,1.13426,1.13429,43.99,1.13439,1.1344,1.1343,1.13433,49.41,False
'2018-12-05T00:23:00',1.13429,1.1343,1.13426,1.13428,67.56,1.13433,1.13434,1.1343,1.13432,77.41,False
'2018-12-05T00:24:00',1.1343,1.1343,1.1342,1.13422,75.6,1.13432,1.13433,1.13423,1.13427,87.25,True
'2018-12-05T00:25:00',1.13421,1.13429,1.13421,1.13429,96.2,1.13427,1.13433,1.13426,1.13431,102.63,True
'2018-12-05T00:26:00',1.13429,1.13431,1.13429,1.1343,42.51,1.13432,1.13435,1.13431,1.13435,84.68,False
'2018-12-05T00:27:00',1.13433,1.13434,1.13425,1.13426,98.91,1.13437,1.13438,1.13428,1.1343,105.3,True
'2018-12-05T00:28:00',1.13425,1.13432,1.13425,1.13428,86.45,1.1343,1.13434,1.13429,1.13433,103.02,False
'2018-12-05T00:29:00',1.13432,1.13433,1.13426,1.13428,105.97,1.13434,1.13434,1.1343,1.13433,136.6,True
'2018-12-05T00:30:00',1.13429,1.13435,1.13428,1.13434,79.36,1.13433,1.13439,1.13432,1.13439,74.48,True
'2018-12-05T00:31:00',1.13434,1.13446,1.13434,1.13445,92.18,1.13439,1.1345,1.13438,1.1345,78.02,False
'2018-12-05T00:32:00',1.13445,1.13446,1.13444,1.13445,95.21,1.13449,1.1345,1.13449,1.13449,110.33,False
'2018-12-05T00:33:00',1.13445,1.13446,1.13439,1.1344,129.97,1.13449,1.1345,1.13444,1.13445,148.3,False
'2018-12-05T00:34:00',1.13438,1.1344,1.1343,1.1343,86.15,1.13442,1.13443,1.13433,1.13435,80.63,False
'2018-12-05T00:35:00',1.13431,1.13431,1.1342,1.13424,170.82,1.13434,1.13435,1.13425,1.13428,151.39,True
'2018-12-05T00:36:00',1.13424,1.13426,1.1342,1.13424,75.18,1.13429,1.1343,1.13425,1.13429,91.7,False
'2018-12-05T00:37:00',1.13425,1.13425,1.13424,1.13424,76.24,1.1343,1.1343,1.13428,1.13429,62.1,False
'2018-12-05T00:38:00',1.13424,1.13425,1.13423,1.13424,44.93,1.13428,1.13429,1.13426,1.13429,34.22,True
'2018-12-05T00:39:00',1.13424,1.13434,1.13424,1.13433,83.83,1.13429,1.13439,1.13428,1.13439,106.1,False
'2018-12-05T00:40:00',1.13434,1.13435,1.13422,1.13424,151.09,1.13439,1.13439,1.13426,1.13429,141.62,False
'2018-12-05T00:41:00',1.13423,1.13425,1.13423,1.13424,68.42,1.13428,1.13429,1.13427,1.13429,54.0,True
'2018-12-05T00:42:00',1.13425,1.13425,1.13425,1.13425,5.55,1.13429,1.13429,1.13428,1.13428,9.31,True
'2018-12-05T00:43:00',1.13425,1.13425,1.13424,1.13425,40.43,1.1343,1.1343,1.13429,1.13429,85.0,False
'2018-12-05T00:44:00',1.13424,1.13425,1.13424,1.13425,36.58,1.13429,1.1343,1.13429,1.13429,28.31,False
'2018-12-05T00:45:00',1.13425,1.13425,1.13424,1.13424,113.41,1.13429,1.1343,1.13429,1.1343,113.14,True
'2018-12-05T00:46:00',1.13424,1.1343,1.13424,1.13426,80.17,1.1343,1.13435,1.13429,1.13431,131.0,True
'2018-12-05T00:47:00',1.13426,1.13436,1.13425,1.13436,86.05,1.1343,1.1344,1.1343,1.1344,93.8,False
'2018-12-05T00:48:00',1.13436,1.13438,1.13425,1.13426,123.16,1.1344,1.13443,1.13429,1.1343,147.41,True
'2018-12-05T00:49:00',1.13426,1.13436,1.13417,1.13436,82.97,1.13431,1.1344,1.13421,1.1344,103.43,False
'2018-12-05T00:50:00',1.13435,1.13436,1.13427,1.13428,68.51,1.1344,1.1344,1.1343,1.13432,88.3,True
'2018-12-05T00:51:00',1.13429,1.1343,1.13426,1.1343,78.73,1.13433,1.13435,1.1343,1.13434,59.79,False
'2018-12-05T00:52:00',1.13429,1.13431,1.13426,1.13426,50.54,1.13434,1.13435,1.1343,1.1343,69.18,True
'2018-12-05T00:53:00',1.13425,1.13427,1.13425,1.13426,10.11,1.13431,1.13431,1.1343,1.13431,19.31,True
'2018-12-05T00:54:00',1.13427,1.13435,1.13426,1.13434,72.47,1.13432,1.13439,1.13429,1.13437,72.54,False
'2018-12-05T00:55:00',1.13435,1.13435,1.13429,1.13433,79.61,1.13437,1.13438,1.13433,1.13438,56.35,False
'2018-12-05T00:56:00',1.13434,1.13434,1.13425,1.13429,104.19,1.13439,1.13439,1.13429,1.13434,94.85,False
'2018-12-05T00:57:00',1.13428,1.13428,1.13423,1.13424,100.11,1.1343,1.1343,1.13427,1.13429,94.18,True
'2018-12-05T00:58:00',1.13424,1.13428,1.13423,1.13425,80.58,1.13429,1.13431,1.13428,1.13429,113.78,False
'2018-12-05T00:59:00',1.13425,1.13425,1.13419,1.13424,115.72,1.13428,1.13429,1.13422,1.13429,179.31,True
'2018-12-05T01:00:00',1.13425,1.13436,1.13421,1.13431,98.13,1.13429,1.13439,1.13424,1.13433,162.84,True
'2018-12-05T01:01:00',1.13431,1.13431,1.13431,1.13431,22.96,1.13434,1.13435,1.13434,1.13434,33.56,False
'2018-12-05T01:02:00',1.13431,1.13432,1.13429,1.1343,51.13,1.13434,1.13434,1.13432,1.13433,30.59,False
'2018-12-05T01:03:00',1.1343,1.13431,1.1342,1.13421,80.96,1.13433,1.13434,1.13423,1.13423,66.92,True
'2018-12-05T01:04:00',1.1342,1.13431,1.13419,1.1343,111.93,1.13423,1.13435,1.13421,1.13434,105.07,True
'2018-12-05T01:05:00',1.1343,1.13445,1.13425,1.13445,68.6,1.13434,1.13449,1.13428,1.13449,57.67,True
'2018-12-05T01:06:00',1.13445,1.13457,1.13441,1.13454,176.88,1.13449,1.1346,1.13445,1.13459,192.82,False
'2018-12-05T01:07:00',1.13455,1.13456,1.13437,1.1344,127.84,1.13459,1.13459,1.13442,1.13444,126.85,True
'2018-12-05T01:08:00',1.13441,1.13464,1.13441,1.13455,90.55,1.13444,1.13466,1.13444,1.13457,158.55,True
'2018-12-05T01:09:00',1.13455,1.13457,1.13454,1.13456,81.64,1.13458,1.13461,1.13456,1.13459,115.34,False
'2018-12-05T01:10:00',1.13456,1.13457,1.13434,1.13446,209.78,1.1346,1.1346,1.13439,1.13449,208.39,False
'2018-12-05T01:11:00',1.13447,1.1345,1.13435,1.13441,128.51,1.13449,1.13453,1.1344,1.13444,130.76,False
'2018-12-05T01:12:00',1.13441,1.13446,1.13439,1.13439,125.01,1.13444,1.13449,1.13441,1.13441,157.2,True
'2018-12-05T01:13:00',1.13435,1.13447,1.13435,1.13446,164.96,1.13439,1.13452,1.13438,1.13448,206.49,True
'2018-12-05T01:14:00',1.13446,1.13449,1.13441,1.13446,151.64,1.13449,1.13453,1.13444,1.13449,201.0,False
'2018-12-05T01:15:00',1.13445,1.13446,1.13437,1.13437,154.46,1.13448,1.13449,1.1344,1.1344,137.76,False
'2018-12-05T01:16:00',1.13437,1.13444,1.13425,1.13425,181.89,1.1344,1.13448,1.13428,1.1343,207.73,True
'2018-12-05T01:17:00',1.13425,1.13432,1.13425,1.1343,103.8,1.1343,1.13435,1.13428,1.13434,94.11,True
'2018-12-05T01:18:00',1.1343,1.13432,1.13426,1.13431,76.22,1.13434,1.13435,1.13428,1.13435,135.73,False
'2018-12-05T01:19:00',1.13431,1.13431,1.13425,1.13426,69.98,1.13434,1.13434,1.13428,1.13429,97.1,True
'2018-12-05T01:20:00',1.13425,1.13435,1.13425,1.13435,64.22,1.13429,1.13438,1.13429,1.13437,130.72,False
'2018-12-05T01:21:00',1.13434,1.13435,1.13424,1.13424,105.62,1.13436,1.13436,1.13427,1.13427,144.19,False
'2018-12-05T01:22:00',1.13422,1.13422,1.13416,1.13416,116.14,1.13426,1.13426,1.13419,1.13419,188.87,True
'2018-12-05T01:23:00',1.13416,1.13416,1.13414,1.13416,138.71,1.1342,1.1342,1.13418,1.1342,215.65,True
'2018-12-05T01:24:00',1.13415,1.13421,1.13415,1.1342,123.79,1.13419,1.13424,1.13418,1.13424,145.08,True
'2018-12-05T01:25:00',1.13421,1.1343,1.1342,1.13428,108.57,1.13423,1.13434,1.13423,1.13434,137.79,False
'2018-12-05T01:26:00',1.13429,1.13431,1.13427,1.13429,80.07,1.13434,1.13434,1.13432,1.13432,59.28,True
'2018-12-05T01:27:00',1.13426,1.1343,1.13425,1.1343,64.55,1.1343,1.13432,1.13428,1.13432,45.7,True
'2018-12-05T01:28:00',1.13431,1.13431,1.13427,1.1343,84.22,1.13432,1.13434,1.1343,1.13434,68.55,False
'2018-12-05T01:29:00',1.1343,1.13431,1.13422,1.13427,89.33,1.13434,1.13434,1.13426,1.13429,100.71,False
'2018-12-05T01:30:00',1.13429,1.1343,1.13386,1.13395,240.12,1.13431,1.13432,1.1339,1.13399,267.67,False
'2018-12-05T01:31:00',1.13397,1.13402,1.1339,1.1339,254.17,1.13398,1.13406,1.13393,1.13393,161.82,False
'2018-12-05T01:32:00',1.1339,1.13392,1.13371,1.13372,206.21,1.13393,1.13395,1.13374,1.13375,189.26,True
'2018-12-05T01:33:00',1.13371,1.13375,1.13365,1.13374,323.55,1.13375,1.13379,1.13369,1.13377,289.28,False
'2018-12-05T01:34:00',1.13375,1.13375,1.13351,1.13351,330.17,1.13377,1.13377,1.13354,1.13355,355.55,True
'2018-12-05T01:35:00',1.13353,1.13377,1.13353,1.13376,153.58,1.13354,1.13381,1.13354,1.13379,309.03,False
'2018-12-05T01:36:00',1.13375,1.13381,1.1337,1.13371,253.5,1.1338,1.13385,1.13374,1.13375,227.25,True
'2018-12-05T01:37:00',1.13371,1.13386,1.1337,1.13378,137.3,1.13375,1.13391,1.13373,1.13381,145.04,False
'2018-12-05T01:38:00',1.13378,1.13378,1.13364,1.13373,217.09,1.13381,1.13381,1.13366,1.13378,236.96,True
'2018-12-05T01:39:00',1.13372,1.1338,1.13371,1.13376,225.68,1.13378,1.13384,1.13375,1.13381,194.05,True
'2018-12-05T01:40:00',1.13377,1.13388,1.13377,1.13379,226.09,1.13381,1.13391,1.1338,1.13382,257.03,True
'2018-12-05T01:41:00',1.13379,1.13398,1.13379,1.13396,166.86,1.13383,1.13402,1.13382,1.134,154.61,False
'2018-12-05T01:42:00',1.13395,1.13398,1.13377,1.13382,158.08,1.134,1.13401,1.13379,1.13384,178.03,False
'2018-12-05T01:43:00',1.13382,1.13382,1.13376,1.13379,67.69,1.13385,1.13385,1.13378,1.13381,65.57,True
'2018-12-05T01:44:00',1.13377,1.13387,1.13377,1.13387,64.73,1.1338,1.1339,1.1338,1.1339,73.05,True
'2018-12-05T01:45:00',1.13387,1.13393,1.13386,1.13389,173.69,1.13389,1.13397,1.13389,1.13393,141.25,False
'2018-12-05T01:46:00',1.1339,1.13392,1.13384,1.13384,100.34,1.13393,1.13395,1.13386,1.13386,100.29,False
'2018-12-05T01:47:00',1.13385,1.13385,1.13372,1.13375,93.41,1.13386,1.13387,1.13374,1.13378,48.38,True
'2018-12-05T01:48:00',1.13376,1.13381,1.13376,1.13379,93.72,1.13379,1.13383,1.13379,1.13382,47.73,True
'2018-12-05T01:49:00',1.13377,1.1338,1.13376,1.1338,99.87,1.13381,1.13382,1.13378,1.13382,56.36,True
'2018-12-05T01:50:00',1.13379,1.13391,1.13379,1.13391,144.7,1.13382,1.13394,1.13382,1.13393,121.15,True
'2018-12-05T01:51:00',1.13392,1.13395,1.13391,1.13393,123.16,1.13393,1.13398,1.13393,1.13395,99.78,False
'2018-12-05T01:52:00',1.13393,1.13403,1.1339,1.13391,154.47,1.13394,1.13404,1.13393,1.13395,110.96,False
'2018-12-05T01:53:00',1.13392,1.13396,1.13391,1.13391,97.83,1.13395,1.13398,1.13393,1.13394,152.8,True
'2018-12-05T01:54:00',1.1339,1.13407,1.1339,1.13404,161.45,1.13394,1.13409,1.13393,1.13408,150.81,False
'2018-12-05T01:55:00',1.13404,1.13406,1.13393,1.13395,156.77,1.13408,1.13409,1.13396,1.13399,147.78,False
'2018-12-05T01:56:00',1.13395,1.13397,1.13392,1.13392,167.12,1.13399,1.13401,1.13395,1.13397,134.33,False
'2018-12-05T01:57:00',1.13393,1.13393,1.13379,1.13381,200.21,1.13396,1.13397,1.13382,1.13385,170.73,True
'2018-12-05T01:58:00',1.13384,1.13397,1.13384,1.13395,121.39,1.13386,1.13399,1.13386,1.13399,114.72,True
'2018-12-05T01:59:00',1.13394,1.13401,1.13394,1.13398,112.84,1.13397,1.13404,1.13397,1.13402,121.58,False
'2018-12-05T02:00:00',1.13398,1.13403,1.13394,1.13398,275.2,1.13401,1.13405,1.13398,1.13402,247.27,False
'2018-12-05T02:01:00',1.13398,1.13402,1.13389,1.13394,189.2,1.13401,1.13404,1.13391,1.13397,165.37,False
'2018-12-05T02:02:00',1.13394,1.13396,1.1339,1.1339,86.28,1.13398,1.13398,1.13394,1.13394,81.77,False
'2018-12-05T02:03:00',1.1339,1.13398,1.13379,1.1338,141.54,1.13394,1.134,1.13383,1.13384,134.47,False
'2018-12-05T02:04:00',1.1338,1.13381,1.13371,1.13375,123.92,1.13384,1.13384,1.13374,1.13378,132.52,False
'2018-12-05T02:05:00',1.13374,1.13377,1.13367,1.13371,131.26,1.13379,1.13381,1.13371,1.13374,162.05,True
'2018-12-05T02:06:00',1.13371,1.13376,1.13368,1.13375,103.35,1.13373,1.13379,1.13371,1.13379,129.41,True
'2018-12-05T02:07:00',1.13376,1.13384,1.13372,1.13384,116.42,1.13378,1.13387,1.13375,1.13387,132.45,True
'2018-12-05T02:08:00',1.13383,1.1339,1.13383,1.13386,183.85,1.13388,1.13394,1.13387,1.13389,172.7,False
'2018-12-05T02:09:00',1.13389,1.1339,1.1337,1.13372,151.01,1.1339,1.13393,1.13374,1.13375,140.9,False
'2018-12-05T02:10:00',1.13374,1.13379,1.1336,1.13364,165.15,1.13376,1.13383,1.13363,1.13368,157.14,False
'2018-12-05T02:11:00',1.13363,1.13366,1.1336,1.13364,150.15,1.13368,1.1337,1.13363,1.13368,154.37,False
'2018-12-05T02:12:00',1.13365,1.13365,1.13355,1.13356,170.92,1.13368,1.13368,1.13358,1.13361,197.26,True
'2018-12-05T02:13:00',1.13357,1.13365,1.13356,1.13365,142.66,1.13361,1.13368,1.13361,1.13368,121.38,True
'2018-12-05T02:14:00',1.13365,1.13375,1.13365,1.13375,111.32,1.13369,1.13379,1.13368,1.13378,123.25,True
'2018-12-05T02:15:00',1.13373,1.1338,1.13366,1.1338,215.0,1.13378,1.13384,1.1337,1.13383,128.92,False
'2018-12-05T02:16:00',1.13379,1.13386,1.13373,1.13379,252.57,1.13384,1.13389,1.13375,1.13383,239.62,False
'2018-12-05T02:17:00',1.13378,1.13384,1.13375,1.13375,143.06,1.13384,1.13388,1.13378,1.13379,149.86,False
'2018-12-05T02:18:00',1.13375,1.13375,1.13368,1.13369,93.15,1.13379,1.13379,1.1337,1.13373,49.67,False
'2018-12-05T02:19:00',1.13372,1.13372,1.13361,1.13365,145.54,1.13374,1.13375,1.13364,1.13368,89.44,True
'2018-12-05T02:20:00',1.13364,1.13369,1.13361,1.13369,128.77,1.13368,1.13373,1.13365,1.13373,105.44,False
'2018-12-05T02:21:00',1.13369,1.13369,1.13365,1.13366,115.28,1.13373,1.13373,1.13368,1.13369,94.43,True
'2018-12-05T02:22:00',1.13369,1.1337,1.13365,1.13367,129.23,1.13371,1.13374,1.13368,1.13368,118.72,False
'2018-12-05T02:23:00',1.13366,1.13369,1.13361,1.13363,110.73,1.13369,1.13372,1.13364,1.13366,153.59,False
'2018-12-05T02:24:00',1.13363,1.13365,1.1336,1.13361,89.47,1.13366,1.13368,1.13363,1.13365,90.44,True
'2018-12-05T02:25:00',1.13361,1.13365,1.13361,1.13364,136.82,1.13365,1.13368,1.13364,1.13367,121.86,False
'2018-12-05T02:26:00',1.13364,1.13365,1.13363,1.13364,92.02,1.13368,1.13368,1.13366,1.13367,61.22,False
'2018-12-05T02:27:00',1.13365,1.13367,1.13355,1.13356,134.45,1.13368,1.13371,1.13358,1.1336,132.77,False
'2018-12-05T02:28:00',1.13356,1.13357,1.13351,1.13354,124.31,1.13361,1.13361,1.13353,1.13357,126.36,False
'2018-12-05T02:29:00',1.13354,1.13354,1.13351,1.13352,42.19,1.13357,1.13357,1.13354,1.13355,57.49,True
'2018-12-05T02:30:00',1.13352,1.1336,1.13352,1.1336,126.21,1.13355,1.13363,1.13355,1.13363,181.13,False
'2018-12-05T02:31:00',1.1336,1.13361,1.13354,1.13359,132.44,1.13362,1.13364,1.13357,1.13363,168.67,True
'2018-12-05T02:32:00',1.13359,1.13365,1.13352,1.13364,212.27,1.13362,1.13369,1.13355,1.13369,239.99,True
'2018-12-05T02:33:00',1.13365,1.13371,1.1336,1.13371,83.7,1.13369,1.13374,1.13363,1.13374,124.35,False
'2018-12-05T02:34:00',1.13372,1.13372,1.13367,1.1337,76.75,1.13373,1.13374,1.13369,1.13373,119.29,False
'2018-12-05T02:35:00',1.1337,1.13372,1.13359,1.13363,121.46,1.13373,1.13374,1.13363,1.13365,100.87,False
'2018-12-05T02:36:00',1.13363,1.13363,1.13351,1.13352,140.01,1.13364,1.13365,1.13354,1.13354,105.64,False
'2018-12-05T02:37:00',1.13351,1.13352,1.13342,1.13347,130.91,1.13354,1.13354,1.13344,1.13348,143.02,False
'2018-12-05T02:38:00',1.13347,1.13347,1.13329,1.13329,131.35,1.13349,1.1335,1.13332,1.13334,194.31,True
'2018-12-05T02:39:00',1.13329,1.13341,1.13329,1.13335,126.05,1.13334,1.13344,1.13334,1.13338,141.43,False
'2018-12-05T02:40:00',1.13335,1.13335,1.13331,1.13334,183.49,1.13338,1.13339,1.13334,1.13337,307.52,True
'2018-12-05T02:41:00',1.13335,1.13339,1.13331,1.13338,179.5,1.13337,1.13342,1.13334,1.13342,195.17,True
'2018-12-05T02:42:00',1.13338,1.1334,1.13336,1.1334,104.82,1.13341,1.13344,1.13339,1.13344,107.92,False
'2018-12-05T02:43:00',1.13339,1.13341,1.13338,1.1334,64.31,1.13344,1.13344,1.13341,1.13344,67.38,False
'2018-12-05T02:44:00',1.1334,1.13341,1.13334,1.13335,135.3,1.13344,1.13344,1.13337,1.13339,172.25,True
'2018-12-05T02:45:00',1.13334,1.13355,1.13334,1.13339,219.96,1.13339,1.13358,1.13338,1.13343,179.84,True
'2018-12-05T02:46:00',1.13338,1.13345,1.13334,1.13345,181.69,1.13343,1.13348,1.13337,1.13347,85.96,True
'2018-12-05T02:47:00',1.13344,1.13348,1.13344,1.13346,83.89,1.13347,1.13351,1.13347,1.1335,77.83,False
'2018-12-05T02:48:00',1.13347,1.13347,1.13341,1.13342,97.98,1.1335,1.1335,1.13344,1.13344,101.0,False
'2018-12-05T02:49:00',1.13341,1.13345,1.13335,1.13336,143.15,1.13345,1.13349,1.13337,1.13339,156.26,True
'2018-12-05T02:50:00',1.13337,1.13346,1.13334,1.1334,89.18,1.13339,1.13348,1.13336,1.13341,113.63,True
'2018-12-05T02:51:00',1.1334,1.13341,1.13337,1.13341,102.67,1.13342,1.13344,1.13339,1.13343,122.09,False
'2018-12-05T02:52:00',1.1334,1.1334,1.13336,1.13336,110.55,1.13344,1.13344,1.13339,1.13339,100.54,False
'2018-12-05T02:53:00',1.13337,1.13346,1.13335,1.13335,108.95,1.1334,1.13349,1.13338,1.13338,144.7,True
'2018-12-05T02:54:00',1.13334,1.13337,1.13331,1.13336,178.99,1.13338,1.1334,1.13333,1.1334,152.54,True
'2018-12-05T02:55:00',1.13336,1.13352,1.13335,1.13345,210.37,1.13337,1.13354,1.13337,1.13348,196.18,False
'2018-12-05T02:56:00',1.13345,1.13347,1.13338,1.13339,166.53,1.13348,1.1335,1.1334,1.1334,150.94,True
'2018-12-05T02:57:00',1.13339,1.13346,1.13336,1.13346,94.37,1.13341,1.13349,1.1334,1.13349,84.31,False
'2018-12-05T02:58:00',1.13346,1.13352,1.13345,1.13346,178.7,1.1335,1.13355,1.13348,1.13349,252.77,True
'2018-12-05T02:59:00',1.13346,1.13361,1.13345,1.13361,164.06,1.1335,1.13365,1.13349,1.13364,177.87,False
'2018-12-05T03:00:00',1.1336,1.1336,1.1335,1.13353,219.42,1.13364,1.13364,1.13353,1.13358,193.83,False
'2018-12-05T03:01:00',1.13353,1.13354,1.13342,1.13342,115.06,1.13357,1.13358,1.13345,1.13345,136.16,False
'2018-12-05T03:02:00',1.13341,1.13342,1.1334,1.13341,105.51,1.13346,1.13346,1.13343,1.13345,110.4,True
'2018-12-05T03:03:00',1.1334,1.13348,1.13335,1.13347,128.15,1.13344,1.13352,1.13338,1.13351,117.22,False
'2018-12-05T03:04:00',1.13346,1.13347,1.13339,1.13339,160.26,1.13349,1.1335,1.13343,1.13344,131.07,True
'2018-12-05T03:05:00',1.1334,1.13342,1.13339,1.1334,84.06,1.13344,1.13345,1.13343,1.13344,91.42,False
'2018-12-05T03:06:00',1.1334,1.1334,1.13329,1.13336,97.83,1.13343,1.13343,1.13333,1.13338,107.51,True
'2018-12-05T03:07:00',1.13335,1.13342,1.13331,1.13341,181.89,1.13339,1.13345,1.13334,1.13344,218.06,False
'2018-12-05T03:08:00',1.13342,1.13343,1.13322,1.13322,122.53,1.13344,1.13346,1.13326,1.13326,203.72,True
'2018-12-05T03:09:00',1.13322,1.13329,1.13322,1.13325,118.41,1.13326,1.13333,1.13326,1.13329,114.67,True
'2018-12-05T03:10:00',1.13325,1.13332,1.13325,1.13329,155.55,1.1333,1.13336,1.13328,1.13334,175.28,False
'2018-12-05T03:11:00',1.13329,1.1333,1.13324,1.13326,94.91,1.13334,1.13334,1.13328,1.13331,105.3,False
'2018-12-05T03:12:00',1.13327,1.13328,1.13316,1.13321,130.38,1.1333,1.13331,1.13318,1.13323,127.06,True
'2018-12-05T03:13:00',1.1332,1.13329,1.1332,1.13324,147.01,1.13324,1.13333,1.13324,1.13328,135.61,True
'2018-12-05T03:14:00',1.13325,1.13325,1.13324,1.13325,112.71,1.13328,1.13329,1.13328,1.13329,123.52,False
'2018-12-05T03:15:00',1.13324,1.13325,1.13324,1.13324,86.91,1.13328,1.13329,1.13327,1.13328,84.22,False
'2018-12-05T03:16:00',1.13325,1.13325,1.1332,1.13321,144.41,1.13328,1.13329,1.13324,1.13324,58.65,True
'2018-12-05T03:17:00',1.13322,1.13325,1.13321,1.13325,107.77,1.13324,1.13329,1.13324,1.13329,53.13,True
'2018-12-05T03:18:00',1.13329,1.13331,1.13326,1.1333,82.17,1.1333,1.13334,1.13329,1.13334,63.43,False
'2018-12-05T03:19:00',1.13329,1.1333,1.13325,1.13329,51.07,1.13331,1.13334,1.13329,1.13332,74.91,True
'2018-12-05T03:20:00',1.13329,1.13332,1.13329,1.13329,72.19,1.13334,1.13335,1.13333,1.13333,96.84,True
'2018-12-05T03:21:00',1.13329,1.1333,1.13329,1.13329,84.17,1.13333,1.13334,1.13332,1.13334,53.26,True
'2018-12-05T03:22:00',1.13329,1.13334,1.13325,1.13331,117.0,1.13333,1.13337,1.13328,1.13334,122.33,True
'2018-12-05T03:23:00',1.1333,1.13338,1.1333,1.13336,130.49,1.13333,1.1334,1.13333,1.13339,151.17,False
'2018-12-05T03:24:00',1.13336,1.13338,1.13329,1.13333,96.99,1.13338,1.1334,1.13333,1.13337,90.37,True
'2018-12-05T03:25:00',1.13334,1.13345,1.1333,1.13345,124.4,1.13337,1.13349,1.13333,1.13349,109.78,False
'2018-12-05T03:26:00',1.13344,1.13345,1.13336,1.13336,168.34,1.13349,1.13349,1.13338,1.13339,209.97,True
'2018-12-05T03:27:00',1.13336,1.13351,1.13336,1.1335,185.59,1.1334,1.13355,1.13339,1.13355,174.75,False
'2018-12-05T03:28:00',1.1335,1.13351,1.13349,1.1335,77.07,1.13354,1.13354,1.13352,1.13354,70.35,False
'2018-12-05T03:29:00',1.1335,1.13352,1.13338,1.1334,113.14,1.13353,1.13354,1.13341,1.13344,102.36,False
'2018-12-05T03:30:00',1.1334,1.1334,1.13334,1.13336,179.89,1.13345,1.13345,1.13337,1.1334,163.01,False
'2018-12-05T03:31:00',1.13336,1.13336,1.13334,1.13335,54.21,1.13339,1.13339,1.13338,1.13338,31.91,False
'2018-12-05T03:32:00',1.13334,1.13335,1.13333,1.13335,196.14,1.13339,1.13339,1.13336,1.13338,164.09,False
'2018-12-05T03:33:00',1.13334,1.13336,1.1333,1.13331,125.46,1.13338,1.13339,1.13334,1.13334,151.86,False
'2018-12-05T03:34:00',1.13331,1.13334,1.13329,1.1333,97.96,1.13335,1.13338,1.13333,1.13334,90.12,True
'2018-12-05T03:35:00',1.1333,1.13334,1.1333,1.13334,134.61,1.13335,1.13338,1.13334,1.13337,87.2,True
'2018-12-05T03:36:00',1.13334,1.13344,1.13333,1.13339,169.32,1.13338,1.13347,1.13336,1.13343,145.3,True
'2018-12-05T03:37:00',1.13339,1.13342,1.13339,1.1334,95.09,1.13343,1.13347,1.13343,1.13344,113.26,True
'2018-12-05T03:38:00',1.1334,1.13341,1.13337,1.13341,122.24,1.13343,1.13345,1.1334,1.13344,135.02,False
'2018-12-05T03:39:00',1.1334,1.13341,1.13339,1.1334,104.87,1.13344,1.13344,1.13342,1.13343,59.66,False
'2018-12-05T03:40:00',1.13339,1.1334,1.13334,1.13339,93.73,1.13344,1.13344,1.13337,1.13341,41.82,True
'2018-12-05T03:41:00',1.13339,1.1334,1.13335,1.13339,187.61,1.13341,1.13344,1.13338,1.13344,117.06,False
'2018-12-05T03:42:00',1.13339,1.13339,1.13334,1.13334,102.35,1.1334,1.13342,1.13336,1.13337,167.77,False
'2018-12-05T03:43:00',1.13334,1.13337,1.1333,1.1333,86.54,1.13338,1.1334,1.13333,1.13334,128.09,True
'2018-12-05T03:44:00',1.1333,1.13333,1.13325,1.13333,117.74,1.13333,1.13337,1.13329,1.13337,151.5,False
'2018-12-05T03:45:00',1.13333,1.13333,1.13325,1.13325,65.51,1.13336,1.13337,1.13328,1.13328,113.97,True
'2018-12-05T03:46:00',1.13326,1.13327,1.13324,1.13325,65.72,1.13328,1.13329,1.13328,1.13329,95.28,False
'2018-12-05T03:47:00',1.13325,1.13326,1.13314,1.13314,163.56,1.13328,1.13329,1.13317,1.13319,143.62,False
'2018-12-05T03:48:00',1.13315,1.13315,1.13308,1.1331,114.49,1.13319,1.13319,1.13311,1.13313,95.41,True
'2018-12-05T03:49:00',1.13311,1.13312,1.13309,1.13311,52.16,1.13313,1.13314,1.13313,1.13313,31.29,True
'2018-12-05T03:50:00',1.13311,1.13322,1.13309,1.1332,124.28,1.13313,1.13326,1.13313,1.13324,167.26,False
'2018-12-05T03:51:00',1.13321,1.13325,1.13315,1.13318,115.15,1.13325,1.13329,1.13319,1.13321,174.25,False
'2018-12-05T03:52:00',1.13319,1.1332,1.13311,1.13311,116.68,1.13321,1.13322,1.13314,1.13315,133.22,True
'2018-12-05T03:53:00',1.13311,1.13317,1.1331,1.13315,103.18,1.13313,1.1332,1.13313,1.1332,156.25,True
'2018-12-05T03:54:00',1.13315,1.1332,1.13315,1.13319,76.7,1.1332,1.13323,1.13319,1.13323,106.62,False
'2018-12-05T03:55:00',1.13321,1.13321,1.13315,1.13316,88.39,1.13323,1.13323,1.13318,1.13318,47.97,True
'2018-12-05T03:56:00',1.13316,1.13319,1.13316,1.13319,67.45,1.13318,1.13321,1.13318,1.1332,43.38,False
'2018-12-05T03:57:00',1.13319,1.1332,1.13315,1.13317,88.7,1.13321,1.13322,1.13317,1.1332,78.7,False
'2018-12-05T03:58:00',1.13317,1.13321,1.13315,1.13317,132.24,1.1332,1.13325,1.13318,1.1332,214.74,False
'2018-12-05T03:59:00',1.13317,1.13318,1.13288,1.13288,221.72,1.1332,1.1332,1.13291,1.13291,235.1,True
'2018-12-05T04:00:00',1.13288,1.13296,1.13286,1.13294,162.42,1.13289,1.13299,1.13289,1.13298,184.05,False
'2018-12-05T04:01:00',1.13294,1.13298,1.13289,1.13294,138.64,1.13299,1.13301,1.13292,1.13298,99.55,True
'2018-12-05T04:02:00',1.13295,1.13297,1.13294,1.13296,103.21,1.13298,1.133,1.13297,1.13299,151.77,False
'2018-12-05T04:03:00',1.13296,1.13297,1.13282,1.13294,200.26,1.13299,1.133,1.13286,1.13298,147.51,False
'2018-12-05T04:04:00',1.13294,1.13294,1.13283,1.13285,116.16,1.13298,1.13298,1.13286,1.13287,119.46,False
'2018-12-05T04:05:00',1.13285,1.13285,1.13276,1.13279,175.27,1.13288,1.13289,1.13278,1.13283,143.82,False
'2018-12-05T04:06:00',1.13279,1.1328,1.13269,1.13271,113.92,1.13283,1.13283,1.13272,1.13274,167.65,False
'2018-12-05T04:07:00',1.1327,1.1327,1.13249,1.13263,201.77,1.13273,1.13273,1.13253,1.13266,174.12,False
'2018-12-05T04:08:00',1.13264,1.13265,1.13249,1.13251,189.66,1.13267,1.13268,1.13252,1.13254,174.28,False
'2018-12-05T04:09:00',1.13251,1.13254,1.13249,1.13251,163.9,1.13253,1.13257,1.13253,1.13253,210.85,False
'2018-12-05T04:10:00',1.13251,1.13252,1.13228,1.13235,188.91,1.13253,1.13253,1.13231,1.13239,261.94,True
'2018-12-05T04:11:00',1.13235,1.13249,1.13235,1.13247,199.67,1.13238,1.13251,1.13238,1.1325,218.7,True
'2018-12-05T04:12:00',1.13246,1.13268,1.13246,1.13265,155.38,1.1325,1.1327,1.1325,1.13267,162.2,True
'2018-12-05T04:13:00',1.13266,1.13274,1.13264,1.1327,131.13,1.13268,1.13276,1.13268,1.13274,157.25,True
'2018-12-05T04:14:00',1.1327,1.13273,1.13264,1.13272,158.28,1.13274,1.13275,1.13268,1.13275,136.67,False
'2018-12-05T04:15:00',1.13271,1.13274,1.13269,1.13269,88.0,1.13274,1.13276,1.13273,1.13273,144.35,True
'2018-12-05T04:16:00',1.1327,1.13283,1.1327,1.13281,75.92,1.13274,1.13285,1.13273,1.13285,101.99,False
'2018-12-05T04:17:00',1.13281,1.13283,1.13281,1.13281,112.49,1.13283,1.13286,1.13283,1.13283,96.82,False
'2018-12-05T04:18:00',1.1328,1.1328,1.13254,1.13264,180.31,1.13283,1.13284,1.13258,1.13265,194.16,True
'2018-12-05T04:19:00',1.13264,1.13276,1.13264,1.13271,96.27,1.13266,1.13279,1.13266,1.13273,129.09,True
'2018-12-05T04:20:00',1.1327,1.13286,1.1327,1.13286,186.93,1.13273,1.13289,1.13273,1.13288,188.19,True
'2018-12-05T04:21:00',1.13285,1.13292,1.1328,1.13288,147.2,1.13289,1.13294,1.13283,1.1329,134.11,True
'2018-12-05T04:22:00',1.13288,1.13302,1.13286,1.13301,179.34,1.13291,1.13305,1.13289,1.13305,201.22,False
'2018-12-05T04:23:00',1.13301,1.13303,1.13266,1.13298,264.62,1.13305,1.13306,1.13268,1.133,236.19,True
'2018-12-05T04:24:00',1.13299,1.13311,1.13296,1.1331,215.22,1.13303,1.13314,1.13299,1.13313,218.29,True
'2018-12-05T04:25:00',1.13309,1.13317,1.13303,1.13317,159.39,1.1331,1.1332,1.13306,1.13319,143.82,True
'2018-12-05T04:26:00',1.13316,1.13325,1.13316,1.1332,156.07,1.13319,1.13328,1.13319,1.13324,148.36,True
'2018-12-05T04:27:00',1.13321,1.13326,1.1332,1.13326,148.93,1.13324,1.13329,1.13323,1.13328,195.51,True
'2018-12-05T04:28:00',1.13326,1.13335,1.13324,1.13333,194.55,1.13328,1.13339,1.13327,1.13336,177.23,False
'2018-12-05T04:29:00',1.13333,1.13336,1.13331,1.13331,134.57,1.13336,1.13339,1.13334,1.13335,116.74,False
'2018-12-05T04:30:00',1.13332,1.13332,1.13321,1.13321,110.31,1.13335,1.13336,1.13324,1.13324,115.05,False
'2018-12-05T04:31:00',1.1332,1.13325,1.13319,1.1332,193.44,1.13323,1.13329,1.13323,1.13323,102.0,True
'2018-12-05T04:32:00',1.1332,1.13325,1.1332,1.13325,171.57,1.13324,1.13329,1.13323,1.13329,90.61,True
'2018-12-05T04:33:00',1.13326,1.1333,1.13326,1.1333,91.95,1.13329,1.13334,1.13329,1.13333,80.09,True
'2018-12-05T04:34:00',1.13329,1.13337,1.13327,1.13337,88.67,1.13334,1.13339,1.1333,1.13339,106.19,False
'2018-12-05T04:35:00',1.13336,1.13336,1.13332,1.13332,98.42,1.13338,1.13339,1.13333,1.13334,106.26,True
'2018-12-05T04:36:00',1.13332,1.13333,1.13331,1.13333,48.39,1.13333,1.13336,1.13333,1.13335,84.24,False
'2018-12-05T04:37:00',1.13333,1.13333,1.13332,1.13332,21.24,1.13335,1.13336,1.13333,1.13334,52.33,True
'2018-12-05T04:38:00',1.13332,1.13336,1.13328,1.13333,88.95,1.13335,1.13338,1.1333,1.13336,137.35,False
'2018-12-05T04:39:00',1.13332,1.13333,1.13329,1.13332,83.48,1.13336,1.13336,1.13331,1.13334,60.9,True
'2018-12-05T04:40:00',1.13332,1.13334,1.1333,1.13334,90.78,1.13334,1.13338,1.13331,1.13338,105.96,False
'2018-12-05T04:41:00',1.13335,1.13335,1.13324,1.13324,103.87,1.13337,1.13338,1.13325,1.13326,82.57,False
'2018-12-05T04:42:00',1.13325,1.13325,1.13313,1.13314,121.6,1.13326,1.13326,1.13317,1.13317,71.41,False
'2018-12-05T04:43:00',1.13308,1.13312,1.13285,1.1331,143.88,1.13309,1.13314,1.13287,1.13313,155.11,True
'2018-12-05T04:44:00',1.13312,1.13315,1.13306,1.13312,76.44,1.13314,1.13318,1.13309,1.13314,121.99,False
'2018-12-05T04:45:00',1.13311,1.13312,1.13305,1.13307,136.95,1.13313,1.13316,1.13309,1.13312,126.5,True
'2018-12-05T04:46:00',1.13307,1.13316,1.13305,1.13315,152.4,1.13311,1.1332,1.13308,1.13318,150.0,True
'2018-12-05T04:47:00',1.13314,1.1332,1.13314,1.1332,77.5,1.13319,1.13323,1.13319,1.13322,85.14,True
'2018-12-05T04:48:00',1.13319,1.13326,1.13319,1.13321,69.45,1.13322,1.13327,1.13322,1.13322,106.35,False
'2018-12-05T04:49:00',1.13321,1.13321,1.13317,1.1332,117.06,1.13324,1.13324,1.13319,1.13323,161.36,False
'2018-12-05T04:50:00',1.1332,1.1332,1.13318,1.13318,15.05,1.13323,1.13323,1.13319,1.1332,24.36,False
'2018-12-05T04:51:00',1.13318,1.13318,1.13312,1.13312,20.12,1.1332,1.13321,1.13315,1.13315,31.25,True
'2018-12-05T04:52:00',1.13312,1.13316,1.13312,1.13315,43.85,1.13315,1.1332,1.13314,1.1332,65.12,True
'2018-12-05T04:53:00',1.13315,1.13323,1.13313,1.13317,133.29,1.13319,1.13328,1.13316,1.13321,166.02,False
'2018-12-05T04:54:00',1.13317,1.13317,1.13312,1.13312,62.94,1.1332,1.1332,1.13314,1.13314,65.74,True
'2018-12-05T04:55:00',1.13311,1.13312,1.13311,1.13312,54.75,1.13316,1.13316,1.13314,1.13315,54.91,True
'2018-12-05T04:56:00',1.13311,1.13314,1.13305,1.13314,151.32,1.13316,1.13318,1.13309,1.13317,153.73,False
'2018-12-05T04:57:00',1.13314,1.13314,1.13299,1.13305,148.62,1.13318,1.13318,1.13303,1.13308,154.01,True
'2018-12-05T04:58:00',1.13306,1.13311,1.13305,1.13308,126.82,1.1331,1.13314,1.13308,1.13311,152.47,False
'2018-12-05T04:59:00',1.13307,1.13307,1.13291,1.13301,138.47,1.13311,1.13311,1.13294,1.13303,151.47,True
'2018-12-05T05:00:00',1.13302,1.13317,1.13301,1.13314,118.34,1.13305,1.1332,1.13305,1.13317,165.23,False
'2018-12-05T05:01:00',1.13315,1.13316,1.13295,1.13295,146.52,1.13319,1.13319,1.13298,1.13298,200.99,True
'2018-12-05T05:02:00',1.13295,1.133,1.13288,1.13295,152.96,1.13299,1.13304,1.13292,1.13299,181.75,True
'2018-12-05T05:03:00',1.13296,1.13306,1.13296,1.13302,42.8,1.13299,1.1331,1.13299,1.13306,78.92,True
'2018-12-05T05:04:00',1.13305,1.13331,1.13305,1.13327,143.5,1.13307,1.13334,1.13307,1.1333,168.49,False
'2018-12-05T05:05:00',1.13328,1.13334,1.13318,1.13321,130.28,1.1333,1.13336,1.13322,1.13325,164.97,False
'2018-12-05T05:06:00',1.13321,1.13325,1.13292,1.13294,208.0,1.13325,1.13327,1.13296,1.13298,197.18,True
'2018-12-05T05:07:00',1.13295,1.13301,1.13288,1.13297,213.75,1.13297,1.13305,1.1329,1.13301,160.88,True
'2018-12-05T05:08:00',1.13297,1.13307,1.13296,1.13307,137.04,1.13301,1.13309,1.133,1.13309,116.3,False
'2018-12-05T05:09:00',1.13307,1.13307,1.13297,1.13299,78.76,1.13308,1.13308,1.133,1.13302,107.02,False
'2018-12-05T05:10:00',1.13299,1.133,1.13286,1.13288,155.52,1.13303,1.13303,1.13289,1.13292,178.37,False
'2018-12-05T05:11:00',1.13288,1.13289,1.13275,1.13283,170.52,1.13292,1.13293,1.13279,1.13287,132.74,False
'2018-12-05T05:12:00',1.13284,1.13284,1.13271,1.13271,125.7,1.13287,1.13287,1.13274,1.13274,164.14,True
'2018-12-05T05:13:00',1.13271,1.13277,1.1327,1.13276,162.45,1.13274,1.1328,1.13273,1.13279,112.17,False
'2018-12-05T05:14:00',1.13277,1.13277,1.13275,1.13275,124.66,1.13279,1.1328,1.13277,1.13278,84.76,True
'2018-12-05T05:15:00',1.13275,1.13283,1.1327,1.13281,137.3,1.13278,1.13285,1.13274,1.13285,149.59,True
'2018-12-05T05:16:00',1.13281,1.13295,1.1328,1.13295,91.71,1.13285,1.13298,1.13283,1.13298,127.25,False
'2018-12-05T05:17:00',1.13295,1.13302,1.13291,1.13292,151.0,1.13297,1.13306,1.13295,1.13296,142.95,False
'2018-12-05T05:18:00',1.13292,1.133,1.13284,1.13285,191.28,1.13295,1.13303,1.13288,1.13288,148.31,False
'2018-12-05T05:19:00',1.13284,1.13285,1.1328,1.13281,87.12,1.13289,1.13289,1.13283,1.13285,64.01,False
'2018-12-05T05:20:00',1.13283,1.13285,1.13281,1.13281,90.23,1.13287,1.13288,1.13284,1.13285,105.74,True
'2018-12-05T05:21:00',1.13281,1.13284,1.13276,1.13283,157.55,1.13285,1.13288,1.13279,1.13288,120.51,True
'2018-12-05T05:22:00',1.13283,1.13287,1.13283,1.13285,109.14,1.13287,1.1329,1.13286,1.1329,105.06,False
'2018-12-05T05:23:00',1.13285,1.13285,1.13282,1.13285,51.01,1.1329,1.1329,1.13284,1.13288,36.43,True
'2018-12-05T05:24:00',1.13285,1.13291,1.13282,1.13287,104.22,1.13287,1.13295,1.13284,1.13291,72.07,False
'2018-12-05T05:25:00',1.13288,1.13288,1.1328,1.13282,74.41,1.1329,1.1329,1.13283,1.13286,28.12,True
'2018-12-05T05:26:00',1.13282,1.13288,1.13282,1.13286,58.46,1.13286,1.13291,1.13284,1.13289,44.66,False
'2018-12-05T05:27:00',1.13285,1.13293,1.13282,1.13282,119.54,1.1329,1.13296,1.13286,1.13286,112.82,True
'2018-12-05T05:28:00',1.13283,1.13291,1.13283,1.13289,178.69,1.13286,1.13294,1.13286,1.13292,134.12,True
'2018-12-05T05:29:00',1.13289,1.13291,1.13287,1.13291,84.75,1.13292,1.13294,1.1329,1.13294,94.12,False
'2018-12-05T05:30:00',1.1329,1.13291,1.13288,1.13291,99.57,1.13294,1.13295,1.1329,1.13294,96.83,False
'2018-12-05T05:31:00',1.13291,1.13292,1.13289,1.13289,70.74,1.13294,1.13295,1.13291,1.13292,117.72,False
'2018-12-05T05:32:00',1.1329,1.1329,1.13286,1.13286,92.24,1.13292,1.13293,1.13288,1.13289,118.49,True
'2018-12-05T05:33:00',1.13286,1.13288,1.13285,1.13287,47.21,1.1329,1.13291,1.13289,1.1329,52.35,True
'2018-12-05T05:34:00',1.13287,1.1329,1.13287,1.13288,143.52,1.13289,1.13294,1.13289,1.13291,100.07,False
'2018-12-05T05:35:00',1.13289,1.13289,1.13277,1.13282,135.59,1.1329,1.13292,1.1328,1.13285,99.48,False
'2018-12-05T05:36:00',1.13282,1.13284,1.1328,1.13282,166.24,1.13285,1.13287,1.13284,1.13285,140.16,False
'2018-12-05T05:37:00',1.13281,1.13281,1.13278,1.1328,141.86,1.13285,1.13286,1.13281,1.13285,123.19,True
'2018-12-05T05:38:00',1.1328,1.13285,1.1328,1.13282,71.83,1.13285,1.13288,1.13284,1.13284,43.24,False
'2018-12-05T05:39:00',1.13283,1.13285,1.13266,1.13266,93.1,1.13287,1.13288,1.13269,1.1327,82.94,False
'2018-12-05T05:40:00',1.13267,1.13269,1.13256,1.13256,76.25,1.1327,1.13272,1.13259,1.13259,98.44,False
'2018-12-05T05:41:00',1.13255,1.13255,1.13238,1.13239,154.9,1.13257,1.13259,1.1324,1.13241,111.58,True
'2018-12-05T05:42:00',1.1324,1.13241,1.1323,1.13241,161.25,1.13241,1.13244,1.13232,1.13243,108.8,True
'2018-12-05T05:43:00',1.13241,1.13245,1.1324,1.13242,71.62,1.13244,1.13249,1.13242,1.13244,97.87,True
'2018-12-05T05:44:00',1.13244,1.13249,1.1324,1.13247,98.67,1.13245,1.13252,1.13242,1.13249,102.23,True
'2018-12-05T05:45:00',1.13247,1.13254,1.13247,1.13253,117.11,1.1325,1.13258,1.1325,1.13256,91.75,True
'2018-12-05T05:46:00',1.13254,1.13265,1.13253,1.13263,133.05,1.13256,1.13268,1.13256,1.13266,140.9,False
'2018-12-05T05:47:00',1.13263,1.13271,1.1324,1.1324,137.31,1.13266,1.13274,1.13244,1.13244,154.63,True
'2018-12-05T05:48:00',1.1324,1.13252,1.1324,1.13244,126.66,1.13245,1.13255,1.13243,1.13248,117.11,False
'2018-12-05T05:49:00',1.13245,1.13247,1.13229,1.13243,54.96,1.13247,1.13249,1.13232,1.13247,55.78,False
'2018-12-05T05:50:00',1.13243,1.13247,1.13237,1.1324,79.61,1.13247,1.13249,1.13239,1.13243,92.39,False
'2018-12-05T05:51:00',1.1324,1.1324,1.13239,1.1324,15.97,1.13242,1.13243,1.13242,1.13243,10.43,True
'2018-12-05T05:52:00',1.1324,1.1324,1.13236,1.1324,54.24,1.13244,1.13244,1.13239,1.13244,80.98,False
'2018-12-05T05:53:00',1.1324,1.13246,1.13239,1.1324,79.7,1.13243,1.13249,1.13242,1.13244,83.42,True
'2018-12-05T05:54:00',1.13242,1.13246,1.13231,1.13245,145.4,1.13246,1.13249,1.13235,1.13249,145.88,True
'2018-12-05T05:55:00',1.13245,1.1326,1.13245,1.13257,119.14,1.13249,1.13263,1.13249,1.1326,114.29,True
'2018-12-05T05:56:00',1.13257,1.13274,1.13257,1.13265,190.73,1.13261,1.13277,1.1326,1.13269,198.19,True
'2018-12-05T05:57:00',1.13266,1.13274,1.13265,1.13274,158.95,1.1327,1.13277,1.13269,1.13277,152.51,False
'2018-12-05T05:58:00',1.13273,1.13277,1.1327,1.13273,176.87,1.13277,1.1328,1.13274,1.13278,139.77,True
'2018-12-05T05:59:00',1.13273,1.13284,1.13273,1.13282,151.44,1.13278,1.13287,1.13278,1.13286,122.64,False
'2018-12-05T06:00:00',1.13282,1.13285,1.13265,1.13265,203.35,1.13285,1.13288,1.13269,1.13269,164.97,False
'2018-12-05T06:01:00',1.13265,1.13265,1.13222,1.13222,213.14,1.13268,1.13268,1.13225,1.13225,205.74,False
'2018-12-05T06:02:00',1.13223,1.13223,1.13205,1.13209,194.53,1.13225,1.13226,1.13208,1.13213,145.99,True
'2018-12-05T06:03:00',1.13211,1.13221,1.13209,1.1322,108.83,1.13213,1.13225,1.13213,1.13223,94.05,False
'2018-12-05T06:04:00',1.13221,1.13223,1.13211,1.13216,129.38,1.13223,1.13225,1.13214,1.13219,157.4,False
'2018-12-05T06:05:00',1.13219,1.13223,1.13205,1.1321,140.15,1.13223,1.13226,1.13209,1.13213,115.88,False
'2018-12-05T06:06:00',1.13209,1.1321,1.13199,1.132,118.65,1.13213,1.13213,1.13203,1.13203,115.34,True
'2018-12-05T06:07:00',1.13199,1.13211,1.13199,1.13211,193.78,1.13204,1.13215,1.13202,1.13215,166.89,True
'2018-12-05T06:08:00',1.13212,1.13225,1.13211,1.1322,153.45,1.13215,1.13229,1.13214,1.13224,153.46,False
'2018-12-05T06:09:00',1.13221,1.13221,1.13218,1.1322,102.53,1.13224,1.13225,1.1322,1.13224,98.0,False
'2018-12-05T06:10:00',1.1322,1.1322,1.13211,1.13214,132.51,1.13224,1.13224,1.13215,1.13219,89.3,False
'2018-12-05T06:11:00',1.13215,1.13215,1.13197,1.13203,153.73,1.13217,1.13217,1.13199,1.13206,168.75,False
'2018-12-05T06:12:00',1.13203,1.13203,1.1318,1.13192,240.9,1.13207,1.13207,1.13183,1.13193,241.92,False
'2018-12-05T06:13:00',1.1319,1.1319,1.13181,1.13188,158.22,1.13193,1.13193,1.13184,1.13191,151.43,False
'2018-12-05T06:14:00',1.13188,1.13193,1.13184,1.13186,124.67,1.13191,1.13195,1.13187,1.13189,126.42,False
'2018-12-05T06:15:00',1.13186,1.13187,1.1318,1.13182,131.04,1.13189,1.1319,1.13184,1.13186,168.54,True
'2018-12-05T06:16:00',1.13183,1.1319,1.13181,1.1319,114.63,1.13185,1.13193,1.13185,1.13193,138.47,True
'2018-12-05T06:17:00',1.1319,1.13192,1.13187,1.1319,98.49,1.13194,1.13194,1.1319,1.13194,86.54,True
'2018-12-05T06:18:00',1.1319,1.13192,1.1319,1.13191,61.8,1.13195,1.13196,1.13194,1.13195,97.78,False
'2018-12-05T06:19:00',1.13191,1.13192,1.13189,1.1319,47.35,1.13195,1.13195,1.13193,1.13193,42.3,True
'2018-12-05T06:20:00',1.13189,1.13235,1.13189,1.13235,175.91,1.13194,1.13239,1.13192,1.13239,270.29,True
'2018-12-05T06:21:00',1.13236,1.13242,1.13231,1.13236,186.09,1.13239,1.13245,1.13234,1.13239,204.99,False
'2018-12-05T06:22:00',1.13237,1.13237,1.13226,1.13232,162.81,1.13241,1.13241,1.13228,1.13233,197.22,True
'2018-12-05T06:23:00',1.13232,1.13237,1.13229,1.13235,108.8,1.13234,1.1324,1.13232,1.13237,141.89,False
'2018-12-05T06:24:00',1.13234,1.13234,1.13225,1.1323,155.39,1.13237,1.13237,1.13228,1.13233,147.96,False
'2018-12-05T06:25:00',1.1323,1.1323,1.13206,1.13224,171.93,1.13233,1.13234,1.13209,1.13228,238.46,True
'2018-12-05T06:26:00',1.13225,1.13231,1.13221,1.13231,153.17,1.13227,1.13235,1.13224,1.13235,172.99,True
'2018-12-05T06:27:00',1.13232,1.13238,1.1323,1.13237,181.95,1.13235,1.1324,1.13234,1.13239,160.39,False
'2018-12-05T06:28:00',1.13237,1.13237,1.13226,1.13231,161.06,1.1324,1.1324,1.1323,1.13235,164.62,False
'2018-12-05T06:29:00',1.13231,1.13233,1.13212,1.13213,127.04,1.13235,1.13235,1.13215,1.13217,211.84,True
'2018-12-05T06:30:00',1.13215,1.13224,1.13215,1.13217,153.2,1.13218,1.13227,1.13218,1.1322,117.68,False
'2018-12-05T06:31:00',1.13215,1.13222,1.13215,1.13217,130.91,1.1322,1.13224,1.13218,1.13219,122.8,True
'2018-12-05T06:32:00',1.13216,1.13246,1.13215,1.13246,139.64,1.13219,1.1325,1.13219,1.1325,98.04,False
'2018-12-05T06:33:00',1.13246,1.13247,1.13231,1.13244,171.41,1.13249,1.1325,1.13235,1.13247,174.03,False
'2018-12-05T06:34:00',1.13244,1.13245,1.13218,1.13218,125.9,1.13246,1.13248,1.13221,1.13222,115.45,True
'2018-12-05T06:35:00',1.13218,1.13226,1.13217,1.1322,152.7,1.13221,1.13229,1.13219,1.13223,132.96,True
'2018-12-05T06:36:00',1.1322,1.13226,1.1322,1.13222,115.21,1.13223,1.13229,1.13223,1.13225,64.55,False
'2018-12-05T06:37:00',1.13222,1.13222,1.13205,1.13205,136.37,1.13224,1.13224,1.13208,1.13209,69.8,False
'2018-12-05T06:38:00',1.13207,1.13207,1.1318,1.13187,171.5,1.1321,1.1321,1.13183,1.1319,144.63,True
'2018-12-05T06:39:00',1.13188,1.13195,1.13185,1.13192,262.32,1.1319,1.13199,1.13189,1.13196,205.36,True
'2018-12-05T06:40:00',1.13192,1.13205,1.13192,1.13204,122.02,1.13196,1.13207,1.13196,1.13207,81.41,True
'2018-12-05T06:41:00',1.13204,1.13229,1.13204,1.13219,189.12,1.13207,1.13232,1.13207,1.13222,136.09,False
'2018-12-05T06:42:00',1.13218,1.13218,1.13211,1.13217,81.75,1.13221,1.13221,1.13214,1.1322,88.12,True
'2018-12-05T06:43:00',1.13216,1.13226,1.13216,1.13223,109.44,1.1322,1.13229,1.1322,1.13226,129.46,True
'2018-12-05T06:44:00',1.13222,1.13232,1.13222,1.13231,93.62,1.13226,1.13235,1.13225,1.13234,116.07,False
'2018-12-05T06:45:00',1.13232,1.13232,1.13225,1.13225,64.45,1.13234,1.13235,1.13227,1.13229,149.39,True
'2018-12-05T06:46:00',1.13227,1.13235,1.13227,1.13234,74.9,1.13229,1.13238,1.13229,1.13238,120.28,False
'2018-12-05T06:47:00',1.13235,1.13235,1.13226,1.13232,113.09,1.13237,1.13238,1.13228,1.13235,110.16,False
'2018-12-05T06:48:00',1.13231,1.13239,1.13225,1.13228,141.92,1.13235,1.13241,1.13228,1.13233,128.19,True
'2018-12-05T06:49:00',1.13231,1.13242,1.13228,1.13241,109.38,1.13233,1.13245,1.13231,1.13245,73.69,False
'2018-12-05T06:50:00',1.13242,1.13242,1.1324,1.13241,79.8,1.13245,1.13245,1.13244,1.13245,98.91,False
'2018-12-05T06:51:00',1.13242,1.13242,1.13225,1.13226,107.52,1.13245,1.13245,1.13229,1.13229,104.4,True
'2018-12-05T06:52:00',1.13226,1.13233,1.13221,1.1323,151.61,1.13229,1.13237,1.13223,1.13234,194.52,False
'2018-12-05T06:53:00',1.13231,1.13236,1.13194,1.13194,175.84,1.13234,1.13239,1.13197,1.13198,198.91,False
'2018-12-05T06:54:00',1.13196,1.13203,1.1318,1.13182,516.85,1.13198,1.13204,1.13184,1.13185,142.19,True
'2018-12-05T06:55:00',1.13183,1.13194,1.13181,1.13185,244.82,1.13186,1.13197,1.13185,1.13188,220.2,True
'2018-12-05T06:56:00',1.13185,1.13191,1.13184,1.13189,78.11,1.13189,1.13195,1.13186,1.13192,92.22,True
'2018-12-05T06:57:00',1.1319,1.13193,1.13189,1.13189,81.67,1.13192,1.13196,1.13192,1.13194,173.12,False
'2018-12-05T06:58:00',1.1319,1.13208,1.13184,1.13185,160.56,1.13194,1.1321,1.13188,1.13189,202.01,True
'2018-12-05T06:59:00',1.13185,1.13195,1.13185,1.13192,176.95,1.1319,1.13199,1.13189,1.13195,173.93,True
'2018-12-05T07:00:00',1.13195,1.1321,1.13195,1.13205,187.5,1.13197,1.13214,1.13197,1.1321,173.12,False
'2018-12-05T07:01:00',1.13207,1.13207,1.13185,1.13189,113.87,1.1321,1.1321,1.13187,1.13193,125.64,True
'2018-12-05T07:02:00',1.13189,1.13194,1.13179,1.13194,169.34,1.13193,1.13196,1.13181,1.13196,167.92,True
'2018-12-05T07:03:00',1.13192,1.13208,1.13191,1.13205,190.83,1.13196,1.1321,1.13195,1.13209,178.06,True
'2018-12-05T07:04:00',1.13206,1.13221,1.13205,1.13213,212.87,1.13209,1.13223,1.13208,1.13217,207.65,False
'2018-12-05T07:05:00',1.13214,1.13214,1.13205,1.13205,123.24,1.13217,1.13218,1.13208,1.13209,80.21,True
'2018-12-05T07:06:00',1.13206,1.13212,1.13205,1.13206,82.6,1.13209,1.13215,1.13209,1.1321,119.16,False
'2018-12-05T07:07:00',1.13206,1.13206,1.13189,1.13191,137.06,1.13209,1.1321,1.13193,1.13196,162.87,False
'2018-12-05T07:08:00',1.13191,1.13195,1.1319,1.13191,118.56,1.13196,1.13197,1.13193,1.13194,83.48,True
'2018-12-05T07:09:00',1.13191,1.13195,1.1319,1.13191,91.54,1.13193,1.13197,1.13193,1.13195,75.26,False
'2018-12-05T07:10:00',1.1319,1.13191,1.1318,1.13183,171.06,1.13195,1.13195,1.13182,1.13186,132.17,True
'2018-12-05T07:11:00',1.13183,1.13191,1.13182,1.13188,116.39,1.13186,1.13195,1.13186,1.13193,103.22,False
'2018-12-05T07:12:00',1.1319,1.1319,1.1318,1.13183,98.47,1.13193,1.13194,1.13183,1.13185,131.71,False
'2018-12-05T07:13:00',1.13181,1.13182,1.1317,1.13171,138.98,1.13185,1.13185,1.13171,1.13173,173.34,True
'2018-12-05T07:14:00',1.1317,1.13175,1.13168,1.13173,136.58,1.13174,1.13178,1.13171,1.13177,74.5,True
'2018-12-05T07:15:00',1.13173,1.13181,1.13173,1.1318,119.03,1.13176,1.13183,1.13176,1.13183,87.24,True
'2018-12-05T07:16:00',1.1318,1.13206,1.1318,1.13204,83.65,1.13183,1.13209,1.13182,1.13205,99.64,True
'2018-12-05T07:17:00',1.13203,1.13215,1.13202,1.13206,134.03,1.13206,1.13218,1.13205,1.13208,176.84,False
'2018-12-05T07:18:00',1.13206,1.13206,1.13199,1.13202,58.49,1.13209,1.13209,1.13203,1.13206,78.72,False
'2018-12-05T07:19:00',1.13202,1.1321,1.13193,1.13193,65.1,1.13205,1.13211,1.13195,1.13195,119.13,False
'2018-12-05T07:20:00',1.13194,1.13194,1.13182,1.13192,71.59,1.13197,1.13197,1.13186,1.13196,151.77,False
'2018-12-05T07:21:00',1.13192,1.13192,1.13177,1.13184,111.79,1.13195,1.13195,1.13181,1.13187,198.95,True
'2018-12-05T07:22:00',1.13183,1.13194,1.13181,1.13191,88.37,1.13187,1.13197,1.13185,1.13194,154.53,True
'2018-12-05T07:23:00',1.1319,1.13195,1.13176,1.13195,137.92,1.13194,1.132,1.13178,1.13199,192.99,True
'2018-12-05T07:24:00',1.13195,1.13201,1.13191,1.13199,116.31,1.132,1.13205,1.13194,1.13202,124.39,True
'2018-12-05T07:25:00',1.13199,1.13211,1.13186,1.13211,128.1,1.13203,1.13214,1.1319,1.13214,140.13,True
'2018-12-05T07:26:00',1.13212,1.13226,1.1321,1.13222,104.23,1.13216,1.1323,1.13213,1.13225,188.85,True
'2018-12-05T07:27:00',1.13224,1.13228,1.13216,1.13226,120.22,1.13226,1.13231,1.1322,1.1323,141.7,True
'2018-12-05T07:28:00',1.13226,1.13236,1.13226,1.1323,117.06,1.13229,1.13239,1.13228,1.13233,117.84,True
'2018-12-05T07:29:00',1.13228,1.13246,1.13228,1.13245,103.16,1.13233,1.13249,1.13233,1.13249,97.19,True
'2018-12-05T07:30:00',1.13245,1.1325,1.13236,1.13247,266.94,1.13249,1.13254,1.1324,1.1325,215.26,True
'2018-12-05T07:31:00',1.13246,1.13262,1.13244,1.13262,169.44,1.1325,1.13266,1.13247,1.13266,147.2,False
'2018-12-05T07:32:00',1.13265,1.13271,1.13252,1.13252,223.35,1.13267,1.13275,1.13256,1.13256,206.48,False
'2018-12-05T07:33:00',1.13251,1.13252,1.1324,1.13248,183.85,1.13256,1.13256,1.13244,1.1325,196.53,False
'2018-12-05T07:34:00',1.13247,1.13247,1.13245,1.13246,84.57,1.1325,1.13251,1.13249,1.13251,61.39,True
'2018-12-05T07:35:00',1.13245,1.13256,1.13245,1.13251,208.91,1.13251,1.1326,1.1325,1.13255,154.25,True
'2018-12-05T07:36:00',1.13251,1.13261,1.13249,1.1326,166.67,1.13255,1.13265,1.13253,1.13261,123.2,True
'2018-12-05T07:37:00',1.13261,1.13282,1.13261,1.13282,150.69,1.13263,1.13286,1.13263,1.13285,157.68,False
'2018-12-05T07:38:00',1.13281,1.13281,1.13271,1.13272,224.57,1.13286,1.13286,1.13274,1.13275,249.41,False
'2018-12-05T07:39:00',1.13271,1.13276,1.1327,1.1327,144.83,1.13276,1.13279,1.13272,1.13272,91.77,False
'2018-12-05T07:40:00',1.13269,1.13271,1.1325,1.13258,172.15,1.13272,1.13274,1.13253,1.13262,194.6,True
'2018-12-05T07:41:00',1.13258,1.1326,1.13242,1.1326,197.1,1.13263,1.13263,1.13245,1.13263,185.97,True
'2018-12-05T07:42:00',1.13259,1.13273,1.13259,1.13269,165.27,1.13263,1.13277,1.13263,1.13272,140.01,True
'2018-12-05T07:43:00',1.13269,1.13283,1.13269,1.13277,143.59,1.13272,1.13287,1.13272,1.13281,113.07,True
'2018-12-05T07:44:00',1.1328,1.13286,1.13278,1.13281,201.57,1.13282,1.13289,1.13281,1.13285,182.81,False
'2018-12-05T07:45:00',1.13282,1.13282,1.13274,1.13276,193.43,1.13285,1.13285,1.13277,1.1328,127.23,True
'2018-12-05T07:46:00',1.13276,1.13287,1.13268,1.13282,193.5,1.1328,1.1329,1.1327,1.13286,174.62,True
'2018-12-05T07:47:00',1.13282,1.13292,1.1328,1.13288,178.62,1.13286,1.13295,1.13284,1.13292,172.79,True
'2018-12-05T07:48:00',1.13288,1.13291,1.13286,1.1329,227.06,1.13292,1.13294,1.13289,1.13293,167.72,False
'2018-12-05T07:49:00',1.13289,1.13289,1.13286,1.13287,128.78,1.13291,1.13293,1.13289,1.1329,119.43,True
'2018-12-05T07:50:00',1.13286,1.13295,1.13285,1.13291,138.98,1.1329,1.13297,1.13288,1.13295,114.9,True
'2018-12-05T07:51:00',1.13291,1.13301,1.13286,1.13296,249.58,1.13294,1.13304,1.1329,1.133,198.98,False
'2018-12-05T07:52:00',1.13295,1.13296,1.13286,1.13287,135.52,1.133,1.133,1.13289,1.13291,175.99,False
'2018-12-05T07:53:00',1.13287,1.13296,1.13284,1.13285,96.16,1.13291,1.13299,1.13287,1.13288,78.91,True
'2018-12-05T07:54:00',1.13286,1.13295,1.13286,1.13294,160.52,1.13288,1.13297,1.13288,1.13297,172.7,True
'2018-12-05T07:55:00',1.13295,1.13301,1.1329,1.13301,123.54,1.13297,1.13305,1.13293,1.13305,196.64,True
'2018-12-05T07:56:00',1.13301,1.13305,1.13301,1.13305,106.97,1.13305,1.13309,1.13305,1.13308,114.8,True
'2018-12-05T07:57:00',1.13305,1.13312,1.13302,1.13311,193.58,1.13309,1.13315,1.13305,1.13315,187.67,True
'2018-12-05T07:58:00',1.13311,1.13316,1.1331,1.13314,107.37,1.13315,1.1332,1.13314,1.13318,97.26,False
'2018-12-05T07:59:00',1.13314,1.13314,1.13308,1.1331,211.48,1.13317,1.13317,1.13311,1.13314,160.76,True
'2018-12-05T08:00:00',1.1331,1.13315,1.13305,1.13314,176.72,1.13313,1.13317,1.13308,1.13317,183.03,False
'2018-12-05T08:01:00',1.13311,1.13317,1.13298,1.13298,168.56,1.13314,1.1332,1.133,1.133,171.93,False
'2018-12-05T08:02:00',1.13297,1.13297,1.13265,1.13277,150.55,1.13299,1.13299,1.13268,1.1328,198.95,True
'2018-12-05T08:03:00',1.13276,1.13297,1.13276,1.13296,195.63,1.13278,1.133,1.13278,1.13299,158.43,False
'2018-12-05T08:04:00',1.13299,1.13301,1.13292,1.13293,155.79,1.13301,1.13304,1.13295,1.13295,128.64,True
'2018-12-05T08:05:00',1.13292,1.13316,1.13292,1.13316,155.88,1.13296,1.13319,1.13296,1.13319,168.88,False
'2018-12-05T08:06:00',1.13316,1.13316,1.13293,1.13295,140.1,1.13319,1.13319,1.13297,1.13299,182.45,False
'2018-12-05T08:07:00',1.133,1.133,1.13291,1.13292,176.4,1.13301,1.13301,1.13294,1.13296,154.45,False
'2018-12-05T08:08:00',1.13295,1.13295,1.13282,1.13285,115.82,1.13298,1.13298,1.13285,1.13288,87.71,False
'2018-12-05T08:09:00',1.13286,1.13286,1.13255,1.13266,186.35,1.13288,1.13288,1.13258,1.13269,218.1,True
'2018-12-05T08:10:00',1.13267,1.13294,1.13266,1.13289,193.23,1.13269,1.13296,1.13269,1.13291,167.8,False
'2018-12-05T08:11:00',1.1329,1.1329,1.13263,1.13263,202.61,1.13292,1.13294,1.13266,1.13266,199.88,True
'2018-12-05T08:12:00',1.13264,1.13271,1.13262,1.1327,176.93,1.13266,1.13275,1.13266,1.13273,156.57,False
'2018-12-05T08:13:00',1.13271,1.13271,1.13261,1.13262,130.75,1.13274,1.13274,1.13264,1.13265,125.69,False
'2018-12-05T08:14:00',1.13262,1.13263,1.13249,1.13251,147.71,1.13265,1.13265,1.13251,1.13254,116.69,False
'2018-12-05T08:15:00',1.13253,1.13255,1.13226,1.13241,285.13,1.13256,1.13258,1.13228,1.13242,258.9,True
'2018-12-05T08:16:00',1.13241,1.13261,1.13237,1.1326,149.95,1.13244,1.13264,1.1324,1.13264,138.4,True
'2018-12-05T08:17:00',1.13261,1.13272,1.1326,1.13263,205.67,1.13264,1.13275,1.13263,1.13266,154.47,True
'2018-12-05T08:18:00',1.13263,1.13272,1.13261,1.13272,266.15,1.13267,1.13275,1.13265,1.13275,187.68,False
'2018-12-05T08:19:00',1.13273,1.13275,1.1325,1.13255,173.58,1.13276,1.13278,1.13253,1.13257,128.69,True
'2018-12-05T08:20:00',1.13254,1.13314,1.13254,1.13313,200.83,1.13257,1.13317,1.13257,1.13317,161.37,False
'2018-12-05T08:21:00',1.13313,1.13313,1.13291,1.13292,200.93,1.13317,1.13317,1.13294,1.13296,183.45,True
'2018-12-05T08:22:00',1.13291,1.13317,1.13282,1.13296,261.01,1.13295,1.13321,1.13286,1.13299,240.43,False
'2018-12-05T08:23:00',1.13295,1.13296,1.13266,1.13268,223.26,1.13299,1.13299,1.13269,1.13272,206.94,True
'2018-12-05T08:24:00',1.13269,1.13295,1.13266,1.13291,163.47,1.13272,1.13298,1.13269,1.13295,199.55,False
'2018-12-05T08:25:00',1.1329,1.13295,1.13282,1.13282,120.66,1.13293,1.13299,1.13285,1.13285,124.16,True
'2018-12-05T08:26:00',1.13282,1.13296,1.13278,1.13293,165.51,1.13285,1.13299,1.13281,1.13296,172.08,True
'2018-12-05T08:27:00',1.13293,1.13296,1.13293,1.13294,80.5,1.13295,1.13299,1.13295,1.13297,77.36,False
'2018-12-05T08:28:00',1.13294,1.13294,1.1327,1.1327,132.04,1.13297,1.13297,1.13273,1.13273,109.5,False
'2018-12-05T08:29:00',1.13271,1.13277,1.13264,1.13265,302.51,1.13273,1.13279,1.13267,1.13269,259.24,False
'2018-12-05T08:30:00',1.13266,1.13269,1.1323,1.13235,212.68,1.13269,1.13273,1.13233,1.13239,198.76,True
'2018-12-05T08:31:00',1.13238,1.1326,1.13237,1.13248,212.07,1.1324,1.13264,1.1324,1.13253,253.8,True
'2018-12-05T08:32:00',1.13249,1.13272,1.13248,1.1327,193.97,1.13252,1.13275,1.1325,1.13275,188.22,True
'2018-12-05T08:33:00',1.1327,1.13312,1.1327,1.1331,128.58,1.13274,1.13315,1.13274,1.13312,156.43,True
'2018-12-05T08:34:00',1.13309,1.13346,1.13306,1.13346,220.41,1.13311,1.13349,1.13308,1.13348,192.13,True
'2018-12-05T08:35:00',1.13347,1.13371,1.13346,1.13352,186.61,1.1335,1.13375,1.13349,1.13354,250.12,False
'2018-12-05T08:36:00',1.13351,1.13356,1.1332,1.1332,207.2,1.13355,1.1336,1.13323,1.13324,249.37,False
'2018-12-05T08:37:00',1.13321,1.13324,1.13312,1.13315,180.87,1.13324,1.13327,1.13314,1.1332,214.87,True
'2018-12-05T08:38:00',1.13315,1.13332,1.13312,1.13327,148.1,1.13319,1.13334,1.13315,1.1333,196.56,False
'2018-12-05T08:39:00',1.13327,1.13327,1.13301,1.13313,91.71,1.1333,1.1333,1.13304,1.13317,161.69,False
'2018-12-05T08:40:00',1.13315,1.13317,1.13303,1.13312,140.13,1.13317,1.1332,1.13306,1.13316,185.61,False
'2018-12-05T08:41:00',1.13313,1.13315,1.13309,1.13309,99.35,1.13317,1.13318,1.13313,1.13314,139.56,False
'2018-12-05T08:42:00',1.13309,1.13311,1.13305,1.13305,70.63,1.13314,1.13315,1.13308,1.13309,46.06,True
'2018-12-05T08:43:00',1.13305,1.1332,1.13305,1.13306,90.81,1.13309,1.13324,1.13307,1.13308,108.25,True
'2018-12-05T08:44:00',1.13306,1.1331,1.13303,1.13307,97.6,1.13309,1.13313,1.13305,1.1331,150.64,False
'2018-12-05T08:45:00',1.13306,1.13306,1.13275,1.13275,129.07,1.1331,1.1331,1.13278,1.13279,130.03,True
'2018-12-05T08:46:00',1.13275,1.13285,1.1327,1.13283,168.28,1.13278,1.13288,1.13273,1.13287,185.35,True
'2018-12-05T08:47:00',1.13282,1.13289,1.1328,1.13289,72.57,1.13285,1.13291,1.13283,1.13291,98.03,False
'2018-12-05T08:48:00',1.13287,1.13292,1.13283,1.13283,52.6,1.13289,1.13294,1.13286,1.13286,85.38,True
'2018-12-05T08:49:00',1.13282,1.13318,1.13282,1.13317,185.85,1.13285,1.13321,1.13285,1.1332,187.18,True
'2018-12-05T08:50:00',1.13317,1.13331,1.13317,1.13325,149.33,1.1332,1.13335,1.1332,1.13328,154.5,False
'2018-12-05T08:51:00',1.13325,1.13326,1.13307,1.13309,133.45,1.13329,1.13329,1.13309,1.13311,137.26,False
'2018-12-05T08:52:00',1.13309,1.13313,1.1329,1.1329,141.11,1.13313,1.13316,1.13293,1.13294,133.48,True
'2018-12-05T08:53:00',1.13291,1.13315,1.1329,1.13311,168.87,1.13294,1.13317,1.13294,1.13315,135.46,False
'2018-12-05T08:54:00',1.13311,1.13312,1.13306,1.13311,101.38,1.13315,1.13315,1.13309,1.13314,112.66,False
'2018-12-05T08:55:00',1.1331,1.1331,1.13266,1.1327,153.28,1.13314,1.13314,1.1327,1.13274,182.19,True
'2018-12-05T08:56:00',1.1327,1.13281,1.13255,1.13278,205.46,1.13271,1.13284,1.13259,1.13281,237.01,False
'2018-12-05T08:57:00',1.13277,1.13283,1.13265,1.1327,222.76,1.1328,1.13287,1.13269,1.13273,216.55,False
'2018-12-05T08:58:00',1.1327,1.13273,1.1324,1.13243,242.45,1.13274,1.13274,1.13242,1.13246,173.35,True
'2018-12-05T08:59:00',1.13244,1.13341,1.13244,1.1331,340.43,1.13246,1.13345,1.13246,1.13313,284.31,False
'2018-12-05T09:00:00',1.1331,1.1331,1.13215,1.13227,267.98,1.13312,1.13312,1.13219,1.13231,262.79,True
'2018-12-05T09:01:00',1.13227,1.13271,1.13227,1.13255,248.63,1.1323,1.13275,1.1323,1.13258,207.49,True
'2018-12-05T09:02:00',1.13255,1.13295,1.13255,1.13286,219.39,1.13259,1.13298,1.13259,1.13289,155.19,False
'2018-12-05T09:03:00',1.13286,1.13286,1.1326,1.13284,235.62,1.13289,1.13289,1.13264,1.13287,177.12,True
'2018-12-05T09:04:00',1.13284,1.13302,1.13278,1.13302,119.96,1.13288,1.13304,1.13281,1.13304,138.03,True
'2018-12-05T09:05:00',1.13303,1.13337,1.13303,1.13335,191.44,1.13306,1.1334,1.13306,1.13338,195.99,True
'2018-12-05T09:06:00',1.13335,1.13348,1.13329,1.13342,218.14,1.13338,1.13351,1.13331,1.13345,188.85,False
'2018-12-05T09:07:00',1.13342,1.13354,1.13329,1.13333,178.19,1.13345,1.13358,1.13331,1.13336,192.43,True
'2018-12-05T09:08:00',1.13333,1.13358,1.13332,1.1335,106.78,1.13336,1.1336,1.13334,1.13354,117.66,False
'2018-12-05T09:09:00',1.1335,1.13352,1.13335,1.13342,131.75,1.13355,1.13355,1.13338,1.13346,119.34,False
'2018-12-05T09:10:00',1.13342,1.13349,1.13341,1.13341,112.54,1.13346,1.13352,1.13343,1.13345,136.98,False
'2018-12-05T09:11:00',1.1334,1.13341,1.13321,1.13331,148.1,1.13343,1.13344,1.13325,1.13333,172.52,False
'2018-12-05T09:12:00',1.13331,1.13343,1.13327,1.13327,98.75,1.13334,1.13345,1.13329,1.13329,229.05,False
'2018-12-05T09:13:00',1.13327,1.13327,1.1329,1.1329,80.75,1.1333,1.1333,1.13293,1.13293,193.34,False
'2018-12-05T09:14:00',1.13289,1.13289,1.13271,1.13275,116.75,1.13291,1.13291,1.13275,1.13279,137.02,False
'2018-12-05T09:15:00',1.13275,1.13275,1.1326,1.13265,201.87,1.13277,1.13277,1.13262,1.13269,201.22,True
'2018-12-05T09:16:00',1.13265,1.13274,1.13265,1.13272,151.45,1.13269,1.13277,1.13269,1.13275,188.02,False
'2018-12-05T09:17:00',1.13272,1.13274,1.13267,1.13271,82.51,1.13275,1.13277,1.1327,1.13274,119.18,True
'2018-12-05T09:18:00',1.13272,1.13274,1.13269,1.13274,88.98,1.13275,1.13276,1.13271,1.13276,190.31,True
'2018-12-05T09:19:00',1.13273,1.13285,1.13269,1.13285,95.99,1.13275,1.13286,1.13271,1.13286,104.18,True
'2018-12-05T09:20:00',1.13287,1.13307,1.13284,1.13307,140.57,1.1329,1.1331,1.13286,1.1331,139.89,False
'2018-12-05T09:21:00',1.1331,1.13317,1.13285,1.13285,112.31,1.13312,1.1332,1.13288,1.13288,128.04,False
'2018-12-05T09:22:00',1.13285,1.13285,1.13266,1.13278,118.52,1.13289,1.13289,1.1327,1.1328,188.72,True
'2018-12-05T09:23:00',1.13278,1.13284,1.13272,1.13279,82.96,1.13279,1.13285,1.13275,1.13282,138.53,False
'2018-12-05T09:24:00',1.13278,1.1328,1.13276,1.13276,202.13,1.1328,1.13282,1.13279,1.1328,181.87,False
'2018-12-05T09:25:00',1.13276,1.13279,1.13269,1.13272,85.67,1.1328,1.13282,1.13272,1.13274,110.32,False
'2018-12-05T09:26:00',1.13272,1.13273,1.13262,1.13263,171.81,1.13275,1.13276,1.13265,1.13266,204.32,True
'2018-12-05T09:27:00',1.13263,1.13273,1.13262,1.13272,208.84,1.13266,1.13276,1.13264,1.13274,150.63,True
'2018-12-05T09:28:00',1.13273,1.13289,1.13268,1.13289,115.19,1.13275,1.13291,1.1327,1.1329,161.14,True
'2018-12-05T09:29:00',1.13289,1.133,1.13289,1.13292,118.93,1.13291,1.13302,1.13291,1.13295,148.73,True
'2018-12-05T09:30:00',1.13292,1.13311,1.13289,1.13305,140.4,1.13295,1.13314,1.13292,1.13308,174.41,False
'2018-12-05T09:31:00',1.13305,1.13322,1.13297,1.13299,191.36,1.13308,1.13325,1.13299,1.13303,155.33,True
'2018-12-05T09:32:00',1.13299,1.13323,1.13296,1.13321,220.86,1.13302,1.13326,1.133,1.13325,125.0,True
'2018-12-05T09:33:00',1.13321,1.13334,1.13321,1.13326,142.56,1.13324,1.13336,1.13324,1.13329,162.4,True
'2018-12-05T09:34:00',1.13325,1.13346,1.13325,1.13339,218.0,1.13329,1.1335,1.13329,1.13343,249.38,True
'2018-12-05T09:35:00',1.1334,1.1337,1.1334,1.13366,135.43,1.13342,1.13373,1.13342,1.13369,187.55,False
'2018-12-05T09:36:00',1.13362,1.13362,1.13342,1.13342,117.64,1.13363,1.13363,1.13344,1.13344,109.77,True
'2018-12-05T09:37:00',1.13341,1.13361,1.1334,1.13361,172.32,1.13343,1.13364,1.13343,1.13364,202.79,True
'2018-12-05T09:38:00',1.1336,1.13366,1.13353,1.13366,160.87,1.13364,1.13369,1.13355,1.13369,98.69,True
'2018-12-05T09:39:00',1.13366,1.13375,1.13357,1.13366,216.21,1.13369,1.13379,1.1336,1.13371,163.08,False
'2018-12-05T09:40:00',1.13366,1.13368,1.13355,1.13355,116.8,1.1337,1.1337,1.13359,1.13359,123.84,True
'2018-12-05T09:41:00',1.13355,1.13386,1.13355,1.13386,153.83,1.13358,1.13389,1.13358,1.13389,173.59,False
'2018-12-05T09:42:00',1.13385,1.1339,1.13367,1.13374,148.12,1.1339,1.13394,1.13369,1.13378,157.49,False
'2018-12-05T09:43:00',1.13374,1.1339,1.13364,1.13364,142.65,1.13377,1.13394,1.13368,1.13369,208.85,True
'2018-12-05T09:44:00',1.13364,1.13384,1.13364,1.13376,146.37,1.13369,1.13388,1.13369,1.13378,140.14,True
'2018-12-05T09:45:00',1.13375,1.13411,1.13374,1.1341,222.96,1.13378,1.13414,1.13378,1.13414,193.22,True
'2018-12-05T09:46:00',1.13414,1.13422,1.13406,1.1342,264.22,1.13416,1.13424,1.13409,1.13423,250.83,True
'2018-12-05T09:47:00',1.13419,1.13421,1.13409,1.13421,137.35,1.13421,1.13424,1.13413,1.13423,130.61,False
'2018-12-05T09:48:00',1.13422,1.13438,1.13411,1.13417,225.06,1.13425,1.13442,1.13414,1.13419,207.79,True
'2018-12-05T09:49:00',1.13417,1.13438,1.13412,1.13435,213.13,1.13419,1.13441,1.13416,1.13439,308.65,False
'2018-12-05T09:50:00',1.13435,1.13438,1.13411,1.13411,162.93,1.13439,1.13441,1.13413,1.13414,201.41,False
'2018-12-05T09:51:00',1.13411,1.13413,1.13409,1.1341,121.78,1.13414,1.13415,1.13412,1.13413,118.08,False
'2018-12-05T09:52:00',1.13409,1.13411,1.13405,1.13408,118.66,1.13413,1.13414,1.13409,1.13411,89.75,True
'2018-12-05T09:53:00',1.1341,1.13415,1.1341,1.13413,180.55,1.13413,1.13418,1.13411,1.13416,158.01,False
'2018-12-05T09:54:00',1.13413,1.13419,1.13396,1.13396,254.24,1.13415,1.13424,1.13401,1.13401,246.79,True
'2018-12-05T09:55:00',1.13399,1.13429,1.13397,1.13425,199.29,1.13402,1.13433,1.13402,1.13428,186.21,False
'2018-12-05T09:56:00',1.13425,1.13425,1.13397,1.13405,185.51,1.13428,1.13428,1.13401,1.13408,119.69,False
'2018-12-05T09:57:00',1.13405,1.13405,1.13394,1.13398,193.52,1.13408,1.13408,1.13398,1.13399,197.63,False
'2018-12-05T09:58:00',1.13396,1.13396,1.13369,1.13371,189.41,1.13399,1.13399,1.13372,1.13373,173.85,True
'2018-12-05T09:59:00',1.13371,1.13378,1.13362,1.13377,228.56,1.13373,1.13382,1.13366,1.13381,198.5,False
'2018-12-05T10:00:00',1.13377,1.13393,1.13369,1.13369,154.71,1.13382,1.13397,1.13373,1.13374,156.57,False
'2018-12-05T10:01:00',1.13371,1.13374,1.1336,1.13364,121.97,1.13373,1.13378,1.13363,1.13368,96.72,True
'2018-12-05T10:02:00',1.13364,1.13378,1.13361,1.13369,163.82,1.13367,1.13382,1.13365,1.13372,149.5,True
'2018-12-05T10:03:00',1.13371,1.13385,1.13371,1.13385,166.79,1.13372,1.13388,1.13372,1.13388,165.38,True
'2018-12-05T10:04:00',1.13384,1.13391,1.13379,1.13387,130.67,1.13387,1.13394,1.13383,1.1339,93.3,False
'2018-12-05T10:05:00',1.13388,1.13398,1.13375,1.13387,131.46,1.1339,1.134,1.13379,1.13389,97.29,False
'2018-12-05T10:06:00',1.13386,1.13387,1.13366,1.1338,138.38,1.13389,1.13389,1.1337,1.13384,105.32,True
'2018-12-05T10:07:00',1.1338,1.13393,1.1338,1.13392,81.35,1.13383,1.13396,1.13383,1.13395,106.4,False
'2018-12-05T10:08:00',1.1339,1.13393,1.13384,1.1339,163.92,1.13394,1.13395,1.13388,1.13393,150.25,True
'2018-12-05T10:09:00',1.13391,1.13394,1.13389,1.13391,56.52,1.13393,1.13398,1.13392,1.13393,53.68,False
'2018-12-05T10:10:00',1.1339,1.13395,1.13388,1.1339,113.17,1.13393,1.13398,1.13392,1.13394,104.16,True
'2018-12-05T10:11:00',1.13389,1.13395,1.13387,1.13394,167.31,1.13393,1.13398,1.13389,1.13398,150.61,False
'2018-12-05T10:12:00',1.13395,1.13395,1.1339,1.1339,73.2,1.13398,1.13398,1.13394,1.13394,92.49,False
'2018-12-05T10:13:00',1.1339,1.13392,1.13387,1.13387,125.33,1.13394,1.13396,1.13389,1.1339,148.3,False
'2018-12-05T10:14:00',1.13387,1.1339,1.13382,1.13382,52.37,1.13389,1.13394,1.13385,1.13385,88.2,True
'2018-12-05T10:15:00',1.13384,1.13406,1.13382,1.13405,194.32,1.13386,1.13409,1.13384,1.13409,183.27,False
'2018-12-05T10:16:00',1.13405,1.13407,1.13395,1.13395,82.95,1.13409,1.13409,1.13399,1.13399,134.08,False
'2018-12-05T10:17:00',1.13396,1.13396,1.13391,1.13394,151.39,1.13399,1.13399,1.13394,1.13397,195.48,True
'2018-12-05T10:18:00',1.13394,1.13432,1.13394,1.13431,203.0,1.13396,1.13435,1.13396,1.13433,170.26,True
'2018-12-05T10:19:00',1.1343,1.13441,1.13429,1.13439,195.43,1.13431,1.13443,1.13431,1.13443,160.12,False
'2018-12-05T10:20:00',1.13441,1.13443,1.13392,1.13393,245.42,1.13443,1.13447,1.13394,1.13395,177.76,False
'2018-12-05T10:21:00',1.13393,1.13399,1.13381,1.13381,123.61,1.13394,1.13401,1.13384,1.13384,151.35,True
'2018-12-05T10:22:00',1.1338,1.13399,1.1338,1.13399,105.62,1.13383,1.13403,1.13383,1.13403,89.9,False
'2018-12-05T10:23:00',1.13398,1.13402,1.13391,1.13399,116.19,1.13402,1.13406,1.13393,1.13403,122.0,False
'2018-12-05T10:24:00',1.134,1.13402,1.13385,1.13387,133.34,1.13404,1.13404,1.13389,1.13392,183.42,False
'2018-12-05T10:25:00',1.13388,1.13394,1.13386,1.13386,135.5,1.13391,1.13397,1.13389,1.13389,125.49,False
'2018-12-05T10:26:00',1.13386,1.13386,1.13381,1.13384,94.03,1.13389,1.13389,1.13384,1.13386,99.42,True
'2018-12-05T10:27:00',1.13385,1.13387,1.13384,1.13384,42.18,1.13387,1.13389,1.13387,1.13387,49.99,True
'2018-12-05T10:28:00',1.13384,1.13386,1.13384,1.13384,39.88,1.13388,1.13388,1.13386,1.13388,88.41,True
'2018-12-05T10:29:00',1.13387,1.13394,1.13387,1.13392,95.36,1.13388,1.13397,1.13388,1.13395,117.86,True
'2018-12-05T10:30:00',1.1339,1.13411,1.13385,1.13409,223.97,1.13391,1.13414,1.13388,1.13413,245.01,True
'2018-12-05T10:31:00',1.1341,1.13419,1.13406,1.1341,133.22,1.13413,1.13423,1.13409,1.13414,137.14,False
'2018-12-05T10:32:00',1.1341,1.1341,1.13394,1.13397,145.24,1.13414,1.13414,1.13398,1.13402,143.21,True
'2018-12-05T10:33:00',1.13397,1.13406,1.13393,1.13406,194.71,1.13402,1.13411,1.13396,1.1341,156.78,True
'2018-12-05T10:34:00',1.13406,1.13422,1.13406,1.13419,126.06,1.1341,1.13424,1.1341,1.13422,98.37,True
'2018-12-05T10:35:00',1.1342,1.13435,1.13416,1.13423,147.09,1.13422,1.13439,1.13417,1.13426,148.82,True
'2018-12-05T10:36:00',1.13424,1.13436,1.13424,1.13429,182.48,1.13427,1.13439,1.13427,1.13433,177.13,True
'2018-12-05T10:37:00',1.13429,1.1344,1.13427,1.13438,161.08,1.13432,1.13444,1.13431,1.13442,110.65,False
'2018-12-05T10:38:00',1.13438,1.1344,1.13416,1.13416,144.18,1.13442,1.13443,1.13419,1.13419,190.0,False
'2018-12-05T10:39:00',1.13413,1.13413,1.13391,1.13394,172.22,1.13417,1.13417,1.13393,1.13397,143.89,True
'2018-12-05T10:40:00',1.13394,1.13408,1.13394,1.13399,174.22,1.13398,1.13411,1.13398,1.13401,176.23,False
'2018-12-05T10:41:00',1.13399,1.13401,1.13388,1.13388,154.82,1.13402,1.13404,1.13391,1.13391,120.05,True
'2018-12-05T10:42:00',1.13389,1.13405,1.13383,1.13401,141.87,1.13391,1.13408,1.13387,1.13404,133.52,False
'2018-12-05T10:43:00',1.134,1.134,1.13394,1.13398,74.24,1.13404,1.13404,1.13397,1.13402,59.98,False
'2018-12-05T10:44:00',1.13398,1.13399,1.1339,1.13394,220.98,1.13402,1.13402,1.13393,1.13396,184.98,False
'2018-12-05T10:45:00',1.13393,1.13395,1.1338,1.13386,153.89,1.13396,1.13398,1.13383,1.13389,145.65,False
'2018-12-05T10:46:00',1.13385,1.13387,1.13377,1.13381,136.31,1.13389,1.1339,1.1338,1.13384,150.92,False
'2018-12-05T10:47:00',1.13382,1.13388,1.1337,1.13372,176.94,1.13384,1.1339,1.13372,1.13374,172.0,True
'2018-12-05T10:48:00',1.13372,1.13374,1.13368,1.13374,92.37,1.13375,1.13377,1.13371,1.13377,110.46,False
'2018-12-05T10:49:00',1.13374,1.13374,1.13355,1.13358,115.56,1.13377,1.13377,1.13358,1.13361,163.04,False
'2018-12-05T10:50:00',1.13358,1.1336,1.13329,1.13333,215.87,1.13362,1.13363,1.13333,1.13336,246.51,True
'2018-12-05T10:51:00',1.13333,1.13337,1.13332,1.13336,216.92,1.13337,1.1334,1.13335,1.13339,203.34,True
'2018-12-05T10:52:00',1.13338,1.13354,1.13338,1.13352,109.08,1.1334,1.13358,1.1334,1.13355,97.52,True
'2018-12-05T10:53:00',1.13352,1.13367,1.13352,1.13353,153.2,1.13356,1.13369,1.13356,1.13357,153.75,True
'2018-12-05T10:54:00',1.13353,1.1337,1.13351,1.1336,185.08,1.13357,1.13374,1.13354,1.13362,182.88,True
'2018-12-05T10:55:00',1.1336,1.13373,1.1336,1.13372,160.95,1.13363,1.13374,1.13363,1.13374,112.0,True
'2018-12-05T10:56:00',1.13371,1.13391,1.13371,1.1339,136.0,1.13373,1.13394,1.13372,1.13394,159.6,True
'2018-12-05T10:57:00',1.1339,1.1341,1.13383,1.1341,214.2,1.13392,1.13411,1.13386,1.13411,259.95,False
'2018-12-05T10:58:00',1.1341,1.13411,1.13392,1.13392,117.05,1.13414,1.13415,1.13396,1.13396,142.2,False
'2018-12-05T10:59:00',1.13392,1.13392,1.13371,1.13373,183.39,1.13396,1.13396,1.13374,1.13377,135.91,True
'2018-12-05T11:00:00',1.13373,1.13383,1.13372,1.13383,104.31,1.13376,1.13386,1.13375,1.13386,140.04,True
'2018-12-05T11:01:00',1.13382,1.13419,1.13382,1.13409,238.66,1.13386,1.13422,1.13386,1.13412,207.64,True
'2018-12-05T11:02:00',1.13408,1.13425,1.13407,1.13423,217.21,1.13413,1.13428,1.13409,1.13428,239.89,True
'2018-12-05T11:03:00',1.13423,1.13427,1.13421,1.13424,161.92,1.13427,1.1343,1.13424,1.13428,161.5,True
'2018-12-05T11:04:00',1.13423,1.13428,1.13423,1.13425,122.73,1.13428,1.13431,1.13427,1.13427,132.39,True
'2018-12-05T11:05:00',1.13425,1.13445,1.13425,1.13439,105.68,1.13428,1.13447,1.13428,1.1344,147.5,False
'2018-12-05T11:06:00',1.13437,1.13437,1.13408,1.1341,163.1,1.13439,1.13439,1.1341,1.13412,143.24,False
'2018-12-05T11:07:00',1.1341,1.1341,1.13403,1.13406,113.63,1.13413,1.13414,1.13405,1.13409,96.85,False
'2018-12-05T11:08:00',1.13405,1.13406,1.134,1.13405,139.79,1.13409,1.13409,1.13403,1.13409,79.59,True
'2018-12-05T11:09:00',1.13406,1.13443,1.13405,1.13434,142.55,1.13409,1.13445,1.13409,1.13436,133.34,True
'2018-12-05T11:10:00',1.13434,1.13443,1.13432,1.13442,102.95,1.13436,1.13446,1.13434,1.13444,78.59,True
'2018-12-05T11:11:00',1.13442,1.13454,1.13439,1.1345,157.4,1.13444,1.13458,1.13442,1.13454,113.51,False
'2018-12-05T11:12:00',1.13449,1.13449,1.13418,1.13418,178.21,1.13453,1.13453,1.13421,1.13422,185.37,True
'2018-12-05T11:13:00',1.13419,1.13444,1.13419,1.13444,124.17,1.13422,1.13448,1.13422,1.13447,134.0,False
'2018-12-05T11:14:00',1.13444,1.13445,1.1343,1.13431,106.66,1.13447,1.13448,1.13432,1.13434,173.21,True
'2018-12-05T11:15:00',1.13431,1.13443,1.13425,1.13442,135.99,1.13433,1.13444,1.13429,1.13444,150.94,False
'2018-12-05T11:16:00',1.13441,1.13441,1.13422,1.13423,118.22,1.13443,1.13444,1.13425,1.13425,336.87,False
'2018-12-05T11:17:00',1.13423,1.13423,1.13397,1.13405,172.34,1.13425,1.13425,1.13401,1.13409,192.13,False
'2018-12-05T11:18:00',1.13404,1.1341,1.134,1.134,84.35,1.13408,1.13411,1.13403,1.13403,80.36,False
'2018-12-05T11:19:00',1.13398,1.13398,1.13389,1.1339,79.95,1.134,1.13401,1.13391,1.13393,90.02,False
'2018-12-05T11:20:00',1.1339,1.13396,1.13383,1.13383,136.38,1.13392,1.13399,1.13387,1.13387,218.14,True
'2018-12-05T11:21:00',1.13384,1.13387,1.13379,1.13387,186.72,1.13387,1.13392,1.13381,1.13392,157.91,False
'2018-12-05T11:22:00',1.13388,1.13388,1.13379,1.13381,160.38,1.13392,1.13392,1.13382,1.13383,129.17,True
'2018-12-05T11:23:00',1.1338,1.13388,1.13375,1.13381,106.83,1.13383,1.13391,1.13377,1.13385,130.24,False
'2018-12-05T11:24:00',1.13382,1.13382,1.13371,1.13372,148.66,1.13385,1.13385,1.13373,1.13376,172.16,True
'2018-12-05T11:25:00',1.13372,1.13389,1.13372,1.13387,154.02,1.13375,1.13391,1.13375,1.13389,207.61,False
'2018-12-05T11:26:00',1.13386,1.13387,1.13376,1.13379,94.78,1.13389,1.13389,1.13378,1.1338,99.69,False
'2018-12-05T11:27:00',1.13378,1.1338,1.13376,1.13378,60.0,1.1338,1.13382,1.1338,1.13382,38.81,True
'2018-12-05T11:28:00',1.1338,1.13383,1.13378,1.13379,101.44,1.13382,1.13386,1.1338,1.13383,83.64,True
'2018-12-05T11:29:00',1.13379,1.13383,1.13379,1.13382,99.75,1.13383,1.13386,1.13381,1.13385,156.34,False
'2018-12-05T11:30:00',1.13383,1.13388,1.13381,1.13382,117.34,1.13385,1.1339,1.13384,1.13385,120.34,True
'2018-12-05T11:31:00',1.13381,1.13387,1.1338,1.13384,88.16,1.13385,1.13389,1.13383,1.13387,122.96,False
'2018-12-05T11:32:00',1.13384,1.13384,1.13378,1.13378,73.72,1.13387,1.13387,1.1338,1.1338,128.18,False
'2018-12-05T11:33:00',1.13377,1.13377,1.13366,1.13368,102.25,1.13378,1.13378,1.13369,1.13371,177.83,True
'2018-12-05T11:34:00',1.13369,1.13375,1.13365,1.13369,159.36,1.1337,1.13377,1.13368,1.13372,161.45,True
'2018-12-05T11:35:00',1.13369,1.13377,1.13368,1.1337,160.66,1.13372,1.13381,1.13372,1.13372,133.6,True
'2018-12-05T11:36:00',1.13369,1.13373,1.13364,1.13373,84.93,1.13372,1.13376,1.13367,1.13376,82.27,False
'2018-12-05T11:37:00',1.13374,1.13374,1.1336,1.13366,153.87,1.13376,1.13376,1.13363,1.13368,169.75,True
'2018-12-05T11:38:00',1.13365,1.13371,1.13363,1.13371,74.07,1.13367,1.13373,1.13366,1.13373,108.26,True
'2018-12-05T11:39:00',1.13371,1.13371,1.13366,1.13371,157.57,1.13374,1.13374,1.13369,1.13374,99.2,False
'2018-12-05T11:40:00',1.13371,1.13371,1.13359,1.13361,155.08,1.13372,1.13372,1.13362,1.13363,124.55,True
'2018-12-05T11:41:00',1.1336,1.1337,1.1336,1.1337,162.47,1.13363,1.13373,1.13363,1.13373,118.51,True
'2018-12-05T11:42:00',1.13369,1.13374,1.13368,1.13373,169.58,1.13374,1.13378,1.1337,1.13377,111.62,True
'2018-12-05T11:43:00',1.13377,1.13388,1.13377,1.13381,151.31,1.13379,1.13391,1.13379,1.13384,136.76,True
'2018-12-05T11:44:00',1.13382,1.13393,1.13382,1.13388,165.94,1.13385,1.13396,1.13385,1.13389,145.29,False
'2018-12-05T11:45:00',1.13389,1.1339,1.13377,1.13382,214.0,1.1339,1.13392,1.1338,1.13385,115.91,True
'2018-12-05T11:46:00',1.13383,1.13391,1.13382,1.13385,85.2,1.13385,1.13393,1.13385,1.13387,53.67,False
'2018-12-05T11:47:00',1.13384,1.13386,1.13379,1.13382,99.53,1.13386,1.13388,1.13381,1.13384,33.32,False
'2018-12-05T11:48:00',1.13383,1.13383,1.13368,1.13368,62.27,1.13384,1.13384,1.13371,1.13371,62.24,False
'2018-12-05T11:49:00',1.13368,1.13376,1.1336,1.13363,177.02,1.13371,1.13378,1.13364,1.13366,144.7,False
'2018-12-05T11:50:00',1.13363,1.13368,1.13359,1.13362,102.12,1.13366,1.13369,1.13362,1.13366,94.35,False
'2018-12-05T11:51:00',1.13363,1.13364,1.13347,1.13349,176.63,1.13366,1.13367,1.13351,1.13353,169.79,True
'2018-12-05T11:52:00',1.1335,1.13351,1.13343,1.13351,151.1,1.13353,1.13354,1.13347,1.13352,154.25,True
'2018-12-05T11:53:00',1.13349,1.13355,1.13348,1.13353,115.12,1.13352,1.13357,1.1335,1.13357,92.76,True
'2018-12-05T11:54:00',1.13354,1.13363,1.1335,1.13361,144.22,1.13357,1.13366,1.13353,1.13365,127.06,True
'2018-12-05T11:55:00',1.13361,1.13373,1.13361,1.13372,202.78,1.13364,1.13376,1.13364,1.13376,134.37,True
'2018-12-05T11:56:00',1.13372,1.13388,1.13372,1.13381,119.71,1.13376,1.13391,1.13376,1.13384,189.73,True
'2018-12-05T11:57:00',1.13381,1.13398,1.13381,1.13394,186.15,1.13382,1.13401,1.13382,1.13398,157.95,True
'2018-12-05T11:58:00',1.13397,1.13404,1.13387,1.13403,182.59,1.13398,1.13406,1.13389,1.13405,147.47,True
'2018-12-05T11:59:00',1.13404,1.1343,1.13402,1.1343,241.66,1.13405,1.13431,1.13405,1.13431,248.6,False
'2018-12-05T12:00:00',1.1343,1.13434,1.13415,1.13415,215.52,1.13433,1.13436,1.13418,1.13418,248.57,True
'2018-12-05T12:01:00',1.13415,1.13452,1.13413,1.13451,290.57,1.13417,1.13455,1.13415,1.13454,251.0,False
'2018-12-05T12:02:00',1.13451,1.13491,1.13323,1.13438,556.75,1.13453,1.13493,1.13327,1.13442,507.02,True
'2018-12-05T12:03:00',1.13436,1.13454,1.13413,1.13449,241.43,1.1344,1.13457,1.13418,1.13453,199.69,True
'2018-12-05T12:04:00',1.13449,1.1348,1.13444,1.13478,182.74,1.13453,1.13484,1.13448,1.13482,222.3,True
'2018-12-05T12:05:00',1.13478,1.13497,1.13477,1.13484,198.28,1.13482,1.13499,1.13482,1.13488,192.11,False
'2018-12-05T12:06:00',1.13484,1.13491,1.13455,1.13458,185.01,1.13488,1.13494,1.13458,1.13459,161.33,True
'2018-12-05T12:07:00',1.13456,1.13484,1.13454,1.13477,216.78,1.13459,1.13487,1.13457,1.13481,149.4,True
'2018-12-05T12:08:00',1.13477,1.13526,1.13477,1.13522,259.32,1.13482,1.13529,1.13481,1.13527,227.51,False
'2018-12-05T12:09:00',1.13522,1.13523,1.13483,1.13493,182.85,1.13525,1.13528,1.13487,1.13497,168.89,True
'2018-12-05T12:10:00',1.13493,1.13517,1.13493,1.13517,174.17,1.13497,1.1352,1.13497,1.13519,136.2,True
'2018-12-05T12:11:00',1.13516,1.13521,1.13512,1.1352,86.21,1.13519,1.13525,1.13515,1.13524,64.41,True
'2018-12-05T12:12:00',1.13522,1.13547,1.13516,1.13541,245.82,1.13524,1.1355,1.13519,1.13544,215.14,True
'2018-12-05T12:13:00',1.13541,1.13573,1.1354,1.13564,315.57,1.13544,1.13576,1.13544,1.13568,257.01,True
'2018-12-05T12:14:00',1.13564,1.13571,1.13559,1.13565,128.4,1.13568,1.13574,1.13563,1.13567,200.84,True
'2018-12-05T12:15:00',1.13565,1.13581,1.13565,1.13578,150.74,1.13568,1.13585,1.13568,1.1358,203.58,False
'2018-12-05T12:16:00',1.13576,1.13579,1.13562,1.13564,218.5,1.13579,1.13582,1.13563,1.13567,237.87,False
'2018-12-05T12:17:00',1.13564,1.13574,1.13559,1.13563,267.13,1.13568,1.13576,1.13563,1.13567,173.42,False
'2018-12-05T12:18:00',1.13563,1.13564,1.13554,1.13558,199.98,1.13567,1.13568,1.13557,1.13563,175.06,True
'2018-12-05T12:19:00',1.13558,1.13568,1.13549,1.13564,211.41,1.13561,1.13572,1.13553,1.13568,198.26,False
'2018-12-05T12:20:00',1.13564,1.13564,1.13532,1.13544,220.48,1.13567,1.13568,1.13535,1.13548,178.98,False
'2018-12-05T12:21:00',1.13544,1.13552,1.13532,1.13532,216.37,1.13548,1.13555,1.13536,1.13536,185.55,True
'2018-12-05T12:22:00',1.13532,1.13543,1.13532,1.13539,93.83,1.13534,1.13546,1.13534,1.13542,77.96,True
'2018-12-05T12:23:00',1.13538,1.13542,1.13537,1.13542,207.82,1.1354,1.13545,1.1354,1.13545,108.3,False
'2018-12-05T12:24:00',1.13542,1.13544,1.13532,1.13532,176.71,1.13546,1.13546,1.13533,1.13534,185.03,True
'2018-12-05T12:25:00',1.13531,1.13544,1.13531,1.13543,184.32,1.13535,1.13547,1.13535,1.13547,196.59,True
'2018-12-05T12:26:00',1.13543,1.13552,1.13543,1.13548,132.51,1.13547,1.13555,1.13545,1.13551,169.98,True
'2018-12-05T12:27:00',1.1355,1.13562,1.13549,1.13552,198.62,1.13552,1.13564,1.13551,1.13556,156.22,True
'2018-12-05T12:28:00',1.13552,1.13554,1.13533,1.13553,156.68,1.13555,1.13557,1.13536,1.13556,123.93,False
'2018-12-05T12:29:00',1.13554,1.13554,1.13537,1.13539,109.37,1.13556,1.13557,1.1354,1.13541,113.18,False
'2018-12-05T12:30:00',1.13538,1.13543,1.13529,1.1353,123.35,1.1354,1.13545,1.13531,1.13533,137.9,False
'2018-12-05T12:31:00',1.1353,1.13531,1.13517,1.13522,164.1,1.13532,1.13534,1.1352,1.13523,131.63,True
'2018-12-05T12:32:00',1.13523,1.13538,1.13521,1.13534,69.95,1.13524,1.13541,1.13524,1.13537,123.24,False
'2018-12-05T12:33:00',1.13534,1.13548,1.13517,1.13517,100.03,1.13535,1.13551,1.1352,1.13521,105.07,True
'2018-12-05T12:34:00',1.13517,1.13523,1.13513,1.13522,143.52,1.13521,1.13525,1.13517,1.13525,120.3,False
'2018-12-05T12:35:00',1.13523,1.13524,1.13508,1.13508,93.27,1.13525,1.13526,1.13511,1.13511,135.52,True
'2018-12-05T12:36:00',1.13509,1.13518,1.13508,1.13517,125.15,1.13512,1.13522,1.1351,1.13521,187.21,False
'2018-12-05T12:37:00',1.13517,1.13517,1.13508,1.13512,102.83,1.13521,1.13521,1.13511,1.13515,66.9,True
'2018-12-05T12:38:00',1.13511,1.13524,1.13501,1.13523,181.6,1.13515,1.13527,1.13504,1.13527,213.58,True
'2018-12-05T12:39:00',1.13523,1.13544,1.13522,1.13526,212.01,1.13528,1.13545,1.13526,1.13529,241.93,True
'2018-12-05T12:40:00',1.13526,1.13546,1.13526,1.13544,162.91,1.1353,1.1355,1.13529,1.13547,120.05,False
'2018-12-05T12:41:00',1.13544,1.13545,1.1354,1.13543,142.41,1.13546,1.13548,1.13543,1.13547,196.15,False
'2018-12-05T12:42:00',1.13543,1.13543,1.13525,1.13526,155.01,1.13546,1.13546,1.13528,1.13528,155.56,False
'2018-12-05T12:43:00',1.13527,1.13527,1.13512,1.13518,108.98,1.13529,1.13529,1.13515,1.1352,141.62,False
'2018-12-05T12:44:00',1.13518,1.1352,1.13504,1.13511,187.39,1.13521,1.13524,1.13507,1.13515,113.09,False
'2018-12-05T12:45:00',1.13512,1.13513,1.1349,1.13491,263.35,1.13516,1.13516,1.13492,1.13493,183.25,False
'2018-12-05T12:46:00',1.13492,1.13494,1.13481,1.13485,241.04,1.13494,1.13495,1.13483,1.13488,141.38,False
'2018-12-05T12:47:00',1.13485,1.13485,1.13475,1.13482,133.9,1.13486,1.13486,1.1348,1.13485,139.83,True
'2018-12-05T12:48:00',1.13482,1.13509,1.13482,1.13499,177.4,1.13486,1.13511,1.13485,1.13501,192.7,False
'2018-12-05T12:49:00',1.13498,1.13499,1.13487,1.13493,139.37,1.13502,1.13502,1.13491,1.13496,111.34,True
'2018-12-05T12:50:00',1.13495,1.13513,1.13495,1.13507,167.77,1.13497,1.13515,1.13497,1.13512,209.79,False
'2018-12-05T12:51:00',1.13507,1.13508,1.13498,1.13505,111.2,1.13512,1.13512,1.13501,1.13508,124.98,True
'2018-12-05T12:52:00',1.13506,1.13529,1.13503,1.13525,141.51,1.13508,1.13534,1.13507,1.13529,230.31,False
'2018-12-05T12:53:00',1.13525,1.13525,1.13498,1.135,131.73,1.13528,1.13529,1.13501,1.13503,186.78,True
'2018-12-05T12:54:00',1.135,1.1352,1.135,1.1352,122.01,1.13503,1.13524,1.13502,1.13523,172.07,True
'2018-12-05T12:55:00',1.13521,1.13545,1.13521,1.13545,129.71,1.13524,1.13549,1.13524,1.13549,137.48,False
'2018-12-05T12:56:00',1.13547,1.13547,1.13536,1.13545,120.23,1.13548,1.1355,1.13538,1.13548,132.42,False
'2018-12-05T12:57:00',1.13546,1.13548,1.13533,1.13537,179.05,1.13548,1.13552,1.13537,1.13542,188.34,True
'2018-12-05T12:58:00',1.13537,1.13547,1.13536,1.13547,172.74,1.13542,1.13552,1.1354,1.13552,145.35,True
'2018-12-05T12:59:00',1.13547,1.1355,1.13543,1.13548,133.77,1.13552,1.13553,1.13545,1.13551,174.46,False
'2018-12-05T13:00:00',1.13548,1.13555,1.13542,1.13542,178.04,1.13552,1.13558,1.13547,1.13547,251.79,False
'2018-12-05T13:01:00',1.13542,1.13544,1.13528,1.13529,171.89,1.13547,1.13547,1.13533,1.13533,205.95,True
'2018-12-05T13:02:00',1.13528,1.13531,1.13522,1.13531,197.06,1.13532,1.13535,1.13525,1.13535,243.05,True
'2018-12-05T13:03:00',1.13532,1.13537,1.13528,1.13537,179.02,1.13534,1.1354,1.13531,1.1354,149.82,True
'2018-12-05T13:04:00',1.13537,1.13549,1.13537,1.13543,116.3,1.1354,1.13552,1.1354,1.13547,209.83,True
'2018-12-05T13:05:00',1.13544,1.13547,1.13538,1.13544,138.12,1.13547,1.1355,1.13541,1.13547,142.63,False
'2018-12-05T13:06:00',1.13545,1.13545,1.13542,1.13544,155.87,1.13547,1.13548,1.13544,1.13547,142.65,False
'2018-12-05T13:07:00',1.13543,1.13544,1.13539,1.13544,127.56,1.13547,1.13547,1.13542,1.13546,64.78,False
'2018-12-05T13:08:00',1.13545,1.13545,1.13537,1.13538,133.12,1.13546,1.13547,1.13539,1.13542,128.45,True
'2018-12-05T13:09:00',1.13538,1.13547,1.13538,1.13547,160.98,1.13542,1.1355,1.13542,1.1355,134.63,False
'2018-12-05T13:10:00',1.13547,1.13547,1.13534,1.13538,170.82,1.13549,1.1355,1.13537,1.13542,222.22,True
'2018-12-05T13:11:00',1.13539,1.13542,1.13536,1.13542,77.96,1.13541,1.13545,1.13538,1.13544,84.2,False
'2018-12-05T13:12:00',1.13541,1.13541,1.13532,1.13538,154.57,1.13542,1.13542,1.13535,1.13541,132.76,True
'2018-12-05T13:13:00',1.13537,1.13542,1.13537,1.13542,136.17,1.13542,1.13545,1.1354,1.13545,80.37,True
'2018-12-05T13:14:00',1.13541,1.13559,1.13541,1.13555,116.51,1.13545,1.13561,1.13544,1.13558,86.31,True
'2018-12-05T13:15:00',1.13554,1.13562,1.13551,1.13557,160.52,1.13557,1.13565,1.13555,1.1356,84.85,False
'2018-12-05T13:16:00',1.13557,1.13558,1.13546,1.13547,215.05,1.13559,1.1356,1.13549,1.1355,172.58,False
'2018-12-05T13:17:00',1.13546,1.13557,1.13544,1.13547,190.83,1.13551,1.13559,1.13547,1.1355,176.85,True
'2018-12-05T13:18:00',1.13545,1.13548,1.13538,1.13548,112.76,1.13546,1.1355,1.13539,1.1355,152.39,False
'2018-12-05T13:19:00',1.13548,1.13548,1.13542,1.13547,116.69,1.13549,1.1355,1.13544,1.13549,112.51,False
'2018-12-05T13:20:00',1.13547,1.13547,1.13542,1.13542,103.35,1.13548,1.13549,1.13543,1.13545,145.86,True
'2018-12-05T13:21:00',1.13541,1.13547,1.13538,1.13547,107.43,1.13543,1.1355,1.13541,1.1355,113.19,False
'2018-12-05T13:22:00',1.13547,1.13547,1.13542,1.13547,83.75,1.13549,1.1355,1.13545,1.1355,134.51,False
'2018-12-05T13:23:00',1.13548,1.13548,1.13544,1.13546,98.93,1.1355,1.1355,1.13546,1.13548,87.04,False
'2018-12-05T13:24:00',1.13546,1.13547,1.13532,1.13543,116.04,1.13548,1.13549,1.13535,1.13546,149.1,False
'2018-12-05T13:25:00',1.13542,1.13543,1.13511,1.13512,162.48,1.13546,1.13546,1.13514,1.13515,262.08,True
'2018-12-05T13:26:00',1.13513,1.13529,1.13512,1.13528,161.72,1.13515,1.13532,1.13515,1.13531,181.49,True
'2018-12-05T13:27:00',1.13528,1.13544,1.13528,1.13538,175.95,1.13531,1.13547,1.13531,1.13543,155.16,True
'2018-12-05T13:28:00',1.13539,1.13546,1.13536,1.13539,134.17,1.13542,1.1355,1.1354,1.13543,134.71,False
'2018-12-05T13:29:00',1.13538,1.1354,1.13514,1.13514,184.9,1.13541,1.13542,1.13516,1.13518,159.31,True
'2018-12-05T13:30:00',1.13515,1.13521,1.13514,1.13521,157.75,1.13518,1.13525,1.13517,1.13525,130.54,False
'2018-12-05T13:31:00',1.13522,1.13522,1.13513,1.13517,111.53,1.13524,1.13524,1.13515,1.13521,81.81,True
'2018-12-05T13:32:00',1.1352,1.13536,1.13518,1.13536,191.67,1.13522,1.1354,1.1352,1.1354,185.52,False
'2018-12-05T13:33:00',1.13536,1.13536,1.13523,1.13525,99.22,1.13539,1.13539,1.13526,1.13528,107.13,False
'2018-12-05T13:34:00',1.13525,1.13528,1.13515,1.13517,74.52,1.13527,1.13531,1.13518,1.1352,85.45,True
'2018-12-05T13:35:00',1.13517,1.13529,1.13517,1.13527,69.13,1.13521,1.13531,1.1352,1.13529,130.63,True
'2018-12-05T13:36:00',1.13525,1.13531,1.13525,1.13528,58.12,1.13526,1.13533,1.13526,1.13531,112.13,True
'2018-12-05T13:37:00',1.13528,1.13531,1.13528,1.13529,45.21,1.13531,1.13532,1.13529,1.1353,85.22,True
'2018-12-05T13:38:00',1.13529,1.13548,1.13528,1.13548,66.93,1.13531,1.1355,1.1353,1.1355,105.09,False
'2018-12-05T13:39:00',1.13548,1.13554,1.13544,1.13548,61.71,1.13551,1.13556,1.13546,1.1355,96.3,True
'2018-12-05T13:40:00',1.13548,1.1355,1.13544,1.13549,65.31,1.13549,1.13552,1.13547,1.13551,89.89,False
'2018-12-05T13:41:00',1.13549,1.13549,1.13543,1.13544,37.61,1.13552,1.13552,1.13546,1.13546,156.13,True
'2018-12-05T13:42:00',1.13544,1.1355,1.13538,1.13549,102.13,1.13546,1.13551,1.13541,1.13551,154.82,False
'2018-12-05T13:43:00',1.13549,1.13549,1.1354,1.13544,63.86,1.13551,1.13551,1.13541,1.13546,91.75,True
'2018-12-05T13:44:00',1.13544,1.13548,1.13543,1.13544,53.27,1.13546,1.1355,1.13545,1.13548,127.82,False
'2018-12-05T13:45:00',1.13544,1.13548,1.13542,1.13544,54.88,1.13546,1.13549,1.13543,1.13547,106.76,True
'2018-12-05T13:46:00',1.13544,1.13558,1.13544,1.13558,55.73,1.13548,1.1356,1.13547,1.1356,112.04,True
'2018-12-05T13:47:00',1.13558,1.13571,1.13558,1.13569,86.71,1.13561,1.13573,1.1356,1.13572,97.5,True
'2018-12-05T13:48:00',1.1357,1.13574,1.13569,1.13574,111.59,1.13572,1.13576,1.13571,1.13576,114.27,True
'2018-12-05T13:49:00',1.13573,1.13577,1.13568,1.13575,142.12,1.13575,1.13579,1.13571,1.13576,181.8,False
'2018-12-05T13:50:00',1.13574,1.13577,1.13569,1.13572,143.45,1.13577,1.1358,1.13572,1.13576,139.2,False
'2018-12-05T13:51:00',1.13572,1.13574,1.13557,1.13557,193.05,1.13575,1.13576,1.13558,1.13558,122.81,False
'2018-12-05T13:52:00',1.13555,1.13557,1.13546,1.13547,105.99,1.13557,1.1356,1.13549,1.13551,103.55,False
'2018-12-05T13:53:00',1.13547,1.13547,1.13535,1.13537,59.31,1.1355,1.13551,1.13537,1.1354,110.2,True
'2018-12-05T13:54:00',1.13537,1.13547,1.13535,1.13545,49.08,1.13539,1.13549,1.13538,1.13546,83.84,True
'2018-12-05T13:55:00',1.13545,1.13551,1.13545,1.13549,73.86,1.13546,1.13553,1.13546,1.13552,94.21,False
'2018-12-05T13:56:00',1.1355,1.1355,1.13532,1.13533,122.55,1.13553,1.13553,1.13534,1.13536,138.69,False
'2018-12-05T13:57:00',1.13534,1.13541,1.13513,1.13515,226.19,1.13536,1.13544,1.13517,1.13519,277.28,True
'2018-12-05T13:58:00',1.13517,1.13543,1.13512,1.13541,144.74,1.13519,1.13546,1.13515,1.13543,166.14,True
'2018-12-05T13:59:00',1.1354,1.13562,1.1354,1.13555,202.01,1.13543,1.13565,1.13542,1.13558,159.82,False
'2018-12-05T14:00:00',1.13556,1.13562,1.13532,1.13533,337.88,1.1356,1.13566,1.13534,1.13535,233.79,False
'2018-12-05T14:01:00',1.13532,1.13537,1.13519,1.13522,238.65,1.13534,1.1354,1.13523,1.13525,200.88,True
'2018-12-05T14:02:00',1.13522,1.13537,1.13522,1.13532,225.82,1.13524,1.1354,1.13524,1.13534,219.56,True
'2018-12-05T14:03:00',1.13533,1.13548,1.13528,1.13539,252.0,1.13535,1.13551,1.1353,1.13543,173.6,False
'2018-12-05T14:04:00',1.13538,1.13538,1.13522,1.13526,237.29,1.13542,1.13542,1.13524,1.13529,193.4,False
'2018-12-05T14:05:00',1.13526,1.13526,1.13521,1.13524,125.58,1.13528,1.13529,1.13523,1.13527,121.77,True
'2018-12-05T14:06:00',1.13525,1.13534,1.13524,1.13534,122.99,1.13527,1.13538,1.13527,1.13537,95.28,False
'2018-12-05T14:07:00',1.13533,1.13535,1.13533,1.13533,124.39,1.13537,1.13538,1.13536,1.13537,71.49,True
'2018-12-05T14:08:00',1.13534,1.13543,1.13532,1.13539,175.52,1.13536,1.13545,1.13535,1.13543,169.0,True
'2018-12-05T14:09:00',1.13538,1.13545,1.13533,1.1354,258.71,1.1354,1.13547,1.13536,1.13544,240.35,False
'2018-12-05T14:10:00',1.13541,1.13542,1.13533,1.13535,146.7,1.13544,1.13545,1.13536,1.13537,192.42,True
'2018-12-05T14:11:00',1.13534,1.13546,1.13524,1.13544,167.8,1.13537,1.13548,1.13527,1.13545,161.82,False
'2018-12-05T14:12:00',1.13542,1.13546,1.13538,1.13539,224.55,1.13545,1.13548,1.1354,1.13542,178.64,True
'2018-12-05T14:13:00',1.13539,1.13545,1.13538,1.13542,73.12,1.13543,1.13548,1.13541,1.13545,133.79,False
'2018-12-05T14:14:00',1.13544,1.13545,1.13537,1.13537,163.09,1.13545,1.13549,1.1354,1.1354,209.75,False
'2018-12-05T14:15:00',1.13538,1.13541,1.13525,1.13527,127.7,1.13541,1.13542,1.13528,1.1353,157.01,True
'2018-12-05T14:16:00',1.13527,1.13539,1.13526,1.13537,170.21,1.13531,1.13542,1.13529,1.1354,109.09,True
'2018-12-05T14:17:00',1.13537,1.13543,1.13528,1.13538,199.39,1.1354,1.13546,1.13532,1.13542,181.63,False
'2018-12-05T14:18:00',1.13538,1.13541,1.13523,1.13528,169.83,1.13541,1.13544,1.13525,1.13531,236.08,True
'2018-12-05T14:19:00',1.13529,1.13543,1.13524,1.13542,193.28,1.13531,1.13546,1.13527,1.13546,193.66,True
'2018-12-05T14:20:00',1.13542,1.13551,1.13537,1.13548,303.44,1.13546,1.13553,1.1354,1.13552,220.09,True
'2018-12-05T14:21:00',1.13549,1.13552,1.13547,1.13551,143.78,1.13551,1.13554,1.13549,1.13552,125.59,False
'2018-12-05T14:22:00',1.1355,1.13551,1.13527,1.13532,258.94,1.13552,1.13554,1.1353,1.13535,205.27,True
'2018-12-05T14:23:00',1.13532,1.13536,1.13524,1.13535,191.03,1.13535,1.13539,1.13526,1.13538,190.24,True
'2018-12-05T14:24:00',1.13534,1.13555,1.13533,1.13555,193.08,1.13538,1.13558,1.13537,1.13558,215.0,False
'2018-12-05T14:25:00',1.13554,1.13554,1.13522,1.13527,263.32,1.13556,1.13556,1.13524,1.13531,203.54,False
'2018-12-05T14:26:00',1.13528,1.1353,1.13527,1.13527,104.66,1.13532,1.13533,1.13529,1.13529,160.53,True
'2018-12-05T14:27:00',1.13524,1.13542,1.13523,1.13542,133.04,1.13528,1.13545,1.13525,1.13545,181.84,True
'2018-12-05T14:28:00',1.13543,1.13554,1.13543,1.13552,107.55,1.13545,1.13556,1.13545,1.13554,128.55,True
'2018-12-05T14:29:00',1.13551,1.13562,1.13551,1.13559,192.58,1.13555,1.13565,1.13554,1.13563,163.72,True
'2018-12-05T14:30:00',1.1356,1.13573,1.13559,1.13573,259.99,1.13563,1.13576,1.13563,1.13575,203.09,True
'2018-12-05T14:31:00',1.13573,1.13573,1.13554,1.13573,178.34,1.13576,1.13576,1.13556,1.13576,111.13,True
'2018-12-05T14:32:00',1.13573,1.13603,1.13563,1.13603,306.91,1.13575,1.13606,1.13564,1.13606,247.35,False
'2018-12-05T14:33:00',1.13605,1.13612,1.13573,1.13573,213.82,1.13606,1.13614,1.13575,1.13575,160.9,True
'2018-12-05T14:34:00',1.13574,1.13598,1.13574,1.1359,209.06,1.13576,1.136,1.13576,1.13593,207.28,True
'2018-12-05T14:35:00',1.1359,1.13598,1.13583,1.13592,139.62,1.13594,1.13601,1.13585,1.13596,211.37,True
'2018-12-05T14:36:00',1.13593,1.13599,1.13592,1.13597,173.9,1.13596,1.13602,1.13595,1.136,210.82,False
'2018-12-05T14:37:00',1.13597,1.13597,1.1358,1.13581,189.96,1.13598,1.13599,1.13582,1.13584,202.68,False
'2018-12-05T14:38:00',1.13581,1.13584,1.13579,1.13579,118.21,1.13584,1.13587,1.1358,1.1358,207.48,False
'2018-12-05T14:39:00',1.1358,1.13581,1.13571,1.13571,110.96,1.13581,1.13585,1.13573,1.13573,246.54,True
'2018-12-05T14:40:00',1.13575,1.13577,1.13569,1.13576,115.23,1.13576,1.1358,1.13572,1.13579,118.86,True
'2018-12-05T14:41:00',1.13577,1.13588,1.13577,1.13583,150.43,1.13579,1.1359,1.13579,1.13586,225.75,True
'2018-12-05T14:42:00',1.13584,1.13587,1.13579,1.13585,122.28,1.13586,1.1359,1.13582,1.13586,119.62,False
'2018-12-05T14:43:00',1.13584,1.13584,1.13577,1.13577,68.09,1.13586,1.13586,1.1358,1.13581,59.63,False
'2018-12-05T14:44:00',1.13576,1.13576,1.13562,1.13571,167.06,1.13578,1.13578,1.13565,1.13574,193.89,True
'2018-12-05T14:45:00',1.13572,1.13577,1.13566,1.13577,115.52,1.13575,1.1358,1.13568,1.1358,170.27,False
'2018-12-05T14:46:00',1.13577,1.13577,1.13563,1.13567,171.13,1.1358,1.1358,1.13565,1.1357,160.37,True
'2018-12-05T14:47:00',1.13568,1.13576,1.13564,1.13574,172.97,1.1357,1.1358,1.13567,1.13576,197.94,False
'2018-12-05T14:48:00',1.13572,1.13572,1.13563,1.13563,88.93,1.13575,1.13575,1.13566,1.13566,131.56,False
'2018-12-05T14:49:00',1.13564,1.13568,1.13559,1.13562,147.92,1.13566,1.1357,1.13561,1.13565,103.82,False
'2018-12-05T14:50:00',1.13562,1.13563,1.13556,1.13558,162.01,1.13565,1.13566,1.13559,1.13561,179.62,False
'2018-12-05T14:51:00',1.13558,1.1356,1.13553,1.13555,236.28,1.13561,1.13562,1.13556,1.13559,147.78,True
'2018-12-05T14:52:00',1.13556,1.1356,1.13552,1.13558,114.21,1.13559,1.13562,1.13556,1.1356,108.78,True
'2018-12-05T14:53:00',1.13555,1.13578,1.13555,1.13578,258.19,1.13559,1.13581,1.13557,1.13581,233.4,True
'2018-12-05T14:54:00',1.13577,1.13581,1.1357,1.13579,226.15,1.13581,1.13585,1.13573,1.13581,211.6,True
'2018-12-05T14:55:00',1.13581,1.13602,1.13581,1.13594,170.45,1.13584,1.13605,1.13584,1.13596,139.06,False
'2018-12-05T14:56:00',1.13593,1.13594,1.13567,1.13568,97.97,1.13597,1.13597,1.13571,1.13571,101.17,False
'2018-12-05T14:57:00',1.13565,1.13569,1.13563,1.13567,41.74,1.13568,1.13571,1.13567,1.1357,48.12,False
'2018-12-05T14:58:00',1.13568,1.13568,1.13543,1.13546,156.03,1.1357,1.1357,1.13545,1.13549,180.16,True
'2018-12-05T14:59:00',1.13546,1.13559,1.13545,1.13558,168.91,1.13548,1.1356,1.13548,1.1356,191.42,True
'2018-12-05T15:00:00',1.13557,1.13564,1.13553,1.13561,121.24,1.1356,1.13566,1.13556,1.13564,111.41,True
'2018-12-05T15:01:00',1.13559,1.13568,1.13559,1.13564,142.05,1.13562,1.1357,1.13562,1.13567,120.74,False
'2018-12-05T15:02:00',1.13563,1.13567,1.1356,1.13564,122.67,1.13565,1.1357,1.13562,1.13566,157.36,True
'2018-12-05T15:03:00',1.13564,1.13577,1.13563,1.1357,148.09,1.13567,1.13579,1.13566,1.13572,155.6,False
'2018-12-05T15:04:00',1.13571,1.13576,1.13566,1.13569,207.31,1.13572,1.13579,1.13569,1.13571,174.88,True
'2018-12-05T15:05:00',1.13571,1.13587,1.13571,1.13584,214.11,1.13572,1.13589,1.13572,1.13588,209.97,True
'2018-12-05T15:06:00',1.13585,1.13588,1.13583,1.13585,217.17,1.13587,1.13591,1.13586,1.13587,161.09,False
'2018-12-05T15:07:00',1.13584,1.13587,1.13573,1.13578,283.08,1.13587,1.13589,1.13575,1.13582,217.8,False
'2018-12-05T15:08:00',1.13579,1.13582,1.13572,1.13578,202.43,1.13581,1.13584,1.13574,1.13581,168.47,False
'2018-12-05T15:09:00',1.13578,1.13578,1.13557,1.13557,186.91,1.1358,1.13581,1.13559,1.13561,218.38,False
'2018-12-05T15:10:00',1.13557,1.13557,1.13547,1.13548,144.53,1.1356,1.1356,1.1355,1.13551,207.89,False
'2018-12-05T15:11:00',1.13548,1.13559,1.13545,1.13545,176.81,1.13552,1.13562,1.13548,1.13548,130.84,True
'2018-12-05T15:12:00',1.13547,1.13551,1.13543,1.13547,83.81,1.13549,1.13553,1.13546,1.1355,66.36,False
'2018-12-05T15:13:00',1.13547,1.13553,1.13542,1.13543,250.6,1.13551,1.13554,1.13544,1.13546,206.52,False
'2018-12-05T15:14:00',1.13545,1.13545,1.13529,1.13529,158.0,1.13548,1.13548,1.13532,1.13532,135.4,False
'2018-12-05T15:15:00',1.13529,1.13529,1.1352,1.13525,219.07,1.13531,1.13532,1.13522,1.13528,229.59,False
'2018-12-05T15:16:00',1.13527,1.13531,1.1349,1.13491,210.85,1.1353,1.13532,1.13492,1.13495,293.79,True
'2018-12-05T15:17:00',1.13493,1.13528,1.13491,1.13512,256.48,1.13495,1.13531,1.13494,1.13516,216.68,False
'2018-12-05T15:18:00',1.13516,1.13517,1.13458,1.13462,293.96,1.13518,1.13521,1.1346,1.13465,234.39,False
'2018-12-05T15:19:00',1.13463,1.13476,1.13433,1.13443,249.49,1.13465,1.13479,1.13435,1.13446,308.62,True
'2018-12-05T15:20:00',1.13441,1.13471,1.13441,1.13469,196.66,1.13444,1.13473,1.13444,1.13472,207.59,True
'2018-12-05T15:21:00',1.1347,1.13486,1.13455,1.13484,253.56,1.13473,1.1349,1.13458,1.13487,215.76,True
'2018-12-05T15:22:00',1.13486,1.13493,1.13486,1.13491,173.1,1.13488,1.13497,1.13488,1.13494,208.61,False
'2018-12-05T15:23:00',1.13492,1.13494,1.13471,1.13479,166.11,1.13495,1.13497,1.13474,1.13482,162.59,True
'2018-12-05T15:24:00',1.13478,1.1348,1.13464,1.1348,178.83,1.1348,1.13482,1.13467,1.13482,220.97,True
'2018-12-05T15:25:00',1.1348,1.13509,1.13478,1.13509,175.86,1.13481,1.13511,1.13481,1.13511,144.44,False
'2018-12-05T15:26:00',1.13509,1.1352,1.13504,1.13504,198.68,1.13512,1.13523,1.13506,1.13507,291.73,True
'2018-12-05T15:27:00',1.13505,1.13519,1.13503,1.13518,171.8,1.13507,1.13522,1.13507,1.13522,217.47,False
'2018-12-05T15:28:00',1.13519,1.13529,1.13518,1.13518,109.93,1.13522,1.13532,1.1352,1.1352,152.88,True
'2018-12-05T15:29:00',1.13518,1.13534,1.13518,1.1353,140.16,1.13521,1.13536,1.13521,1.13533,146.47,False
'2018-12-05T15:30:00',1.1353,1.13532,1.13479,1.13479,272.68,1.13535,1.13536,1.13481,1.13481,267.39,True
'2018-12-05T15:31:00',1.13478,1.13492,1.13476,1.13488,272.41,1.13482,1.13495,1.13479,1.13492,282.02,False
'2018-12-05T15:32:00',1.13487,1.13507,1.13469,1.13469,251.77,1.13491,1.13509,1.13472,1.13472,204.24,False
'2018-12-05T15:33:00',1.13468,1.13468,1.13446,1.13446,199.29,1.13469,1.13469,1.13447,1.13447,159.6,False
'2018-12-05T15:34:00',1.13443,1.13448,1.13423,1.13423,225.15,1.13445,1.1345,1.13426,1.13426,181.76,False
'2018-12-05T15:35:00',1.13422,1.13432,1.1342,1.13422,221.32,1.13427,1.13435,1.13423,1.13424,221.91,False
'2018-12-05T15:36:00',1.13421,1.13423,1.13398,1.13401,207.51,1.13424,1.13426,1.13399,1.13404,235.46,False
'2018-12-05T15:37:00',1.13399,1.13403,1.13393,1.13398,224.66,1.13403,1.13406,1.13395,1.13403,269.43,False
'2018-12-05T15:38:00',1.134,1.13401,1.13383,1.13383,182.28,1.13403,1.13405,1.13386,1.13386,158.38,False
'2018-12-05T15:39:00',1.13382,1.13388,1.13326,1.13347,254.78,1.13386,1.1339,1.13328,1.13351,270.11,True
'2018-12-05T15:40:00',1.13347,1.13353,1.13335,1.13349,260.93,1.13351,1.13355,1.13337,1.13353,269.01,False
'2018-12-05T15:41:00',1.13349,1.13352,1.13337,1.13338,256.23,1.13353,1.13354,1.1334,1.13341,216.03,False
'2018-12-05T15:42:00',1.13337,1.13344,1.13331,1.13337,311.78,1.1334,1.13347,1.13334,1.1334,264.65,True
'2018-12-05T15:43:00',1.13337,1.13343,1.13337,1.13339,207.68,1.1334,1.13346,1.1334,1.13342,169.55,False
'2018-12-05T15:44:00',1.13342,1.13342,1.13333,1.13338,293.5,1.13344,1.13345,1.13336,1.13342,206.06,True
'2018-12-05T15:45:00',1.1334,1.13354,1.13335,1.1335,338.72,1.13342,1.13357,1.13339,1.13354,270.87,False
'2018-12-05T15:46:00',1.1335,1.13355,1.13333,1.13338,288.02,1.13353,1.13357,1.13336,1.13341,248.96,True
'2018-12-05T15:47:00',1.13339,1.13354,1.13336,1.1334,195.47,1.13341,1.13356,1.13338,1.13343,170.87,False
'2018-12-05T15:48:00',1.1334,1.13343,1.133,1.13312,246.19,1.13342,1.13346,1.13303,1.13316,228.88,False
'2018-12-05T15:49:00',1.13313,1.13313,1.13298,1.13299,259.59,1.13317,1.13317,1.13301,1.13302,277.52,True
'2018-12-05T15:50:00',1.13299,1.13318,1.13294,1.13315,172.29,1.13301,1.1332,1.13297,1.13317,222.28,False
'2018-12-05T15:51:00',1.13315,1.1332,1.13305,1.13314,300.08,1.13318,1.13323,1.13307,1.13317,271.57,False
'2018-12-05T15:52:00',1.13313,1.13313,1.13299,1.133,240.04,1.13314,1.13314,1.13302,1.13303,180.93,False
'2018-12-05T15:53:00',1.133,1.133,1.13284,1.13287,247.4,1.13301,1.13301,1.13287,1.1329,178.31,False
'2018-12-05T15:54:00',1.13288,1.13288,1.13275,1.13281,322.98,1.1329,1.1329,1.13278,1.13285,300.46,False
'2018-12-05T15:55:00',1.1328,1.1328,1.1326,1.13262,164.11,1.13283,1.13284,1.13261,1.13265,108.45,False
'2018-12-05T15:56:00',1.13262,1.13271,1.13246,1.13254,227.08,1.13265,1.13273,1.13247,1.13257,228.89,True
'2018-12-05T15:57:00',1.13253,1.13269,1.13239,1.13268,297.33,1.13255,1.13272,1.1324,1.13272,284.78,True
'2018-12-05T15:58:00',1.13268,1.13275,1.13261,1.13273,168.78,1.13271,1.13279,1.13264,1.13274,155.75,False
'2018-12-05T15:59:00',1.13273,1.13273,1.13224,1.1323,297.68,1.13275,1.13276,1.13229,1.13234,342.86,False
'2018-12-05T16:00:00',1.1323,1.13233,1.13107,1.13198,507.36,1.13232,1.13236,1.13113,1.13201,597.53,True
'2018-12-05T16:01:00',1.13198,1.13241,1.13174,1.13237,368.06,1.13203,1.13245,1.13179,1.13241,433.52,True
'2018-12-05T16:02:00',1.13237,1.13245,1.13234,1.13243,236.57,1.13241,1.13248,1.13238,1.13247,232.85,True
'2018-12-05T16:03:00',1.13243,1.1328,1.1324,1.13259,329.03,1.13247,1.13283,1.13244,1.13263,277.11,True
'2018-12-05T16:04:00',1.1326,1.1327,1.13256,1.13264,202.2,1.13263,1.13273,1.13257,1.13267,208.1,True
'2018-12-05T16:05:00',1.13265,1.13286,1.13261,1.13278,252.53,1.13269,1.13289,1.13264,1.13283,270.96,True
'2018-12-05T16:06:00',1.13277,1.13287,1.13261,1.13287,241.73,1.13278,1.13289,1.13264,1.13289,304.45,True
'2018-12-05T16:07:00',1.13287,1.13301,1.13278,1.13294,237.4,1.13289,1.13304,1.13282,1.13298,217.16,False
'2018-12-05T16:08:00',1.13297,1.13297,1.13279,1.13294,182.12,1.13299,1.13299,1.13282,1.13298,229.25,True
'2018-12-05T16:09:00',1.13294,1.13306,1.13292,1.133,158.05,1.13297,1.13309,1.13293,1.13303,181.47,True
'2018-12-05T16:10:00',1.133,1.13331,1.13294,1.13322,240.53,1.13302,1.13334,1.13299,1.13323,276.02,False
'2018-12-05T16:11:00',1.1331,1.13316,1.13298,1.13313,185.28,1.13313,1.13318,1.133,1.13317,168.23,True
'2018-12-05T16:12:00',1.13313,1.13317,1.13309,1.13314,189.81,1.13316,1.13319,1.13311,1.13316,188.48,True
'2018-12-05T16:13:00',1.13314,1.13332,1.1331,1.13327,190.29,1.13316,1.13335,1.13312,1.1333,296.57,False
'2018-12-05T16:14:00',1.13328,1.1334,1.13309,1.13314,310.07,1.13329,1.13344,1.1331,1.13316,252.59,True
'2018-12-05T16:15:00',1.13313,1.13345,1.13313,1.13339,263.93,1.13316,1.13348,1.13315,1.13342,228.3,True
'2018-12-05T16:16:00',1.13339,1.13359,1.13338,1.1335,259.72,1.13342,1.13362,1.13339,1.13353,229.05,False
'2018-12-05T16:17:00',1.13349,1.1335,1.13313,1.1334,290.14,1.13353,1.13354,1.13314,1.13343,235.26,False
'2018-12-05T16:18:00',1.13339,1.13342,1.13309,1.13309,232.15,1.13343,1.13345,1.13312,1.13313,185.95,True
'2018-12-05T16:19:00',1.1331,1.13342,1.1331,1.13337,182.09,1.13313,1.13344,1.13312,1.1334,219.23,False
'2018-12-05T16:20:00',1.13337,1.13337,1.133,1.13303,206.73,1.13339,1.13341,1.13302,1.13307,268.21,True
'2018-12-05T16:21:00',1.13303,1.13313,1.13294,1.13308,142.68,1.13307,1.13316,1.13298,1.13312,97.6,True
'2018-12-05T16:22:00',1.13308,1.13326,1.13308,1.13319,143.47,1.13312,1.13329,1.13312,1.13322,175.32,False
'2018-12-05T16:23:00',1.13318,1.13353,1.13313,1.13315,237.52,1.13323,1.13357,1.13317,1.13319,292.18,True
'2018-12-05T16:24:00',1.13316,1.13337,1.13311,1.13332,288.15,1.13319,1.13339,1.13313,1.13334,256.6,False
'2018-12-05T16:25:00',1.13332,1.1334,1.13301,1.13304,321.26,1.13335,1.13343,1.13305,1.13307,287.48,False
'2018-12-05T16:26:00',1.13307,1.13308,1.13291,1.13297,212.31,1.13308,1.13312,1.13293,1.133,225.27,False
'2018-12-05T16:27:00',1.13298,1.13315,1.13279,1.13279,254.28,1.133,1.13318,1.13283,1.13283,216.57,False
'2018-12-05T16:28:00',1.13279,1.13285,1.13271,1.13279,305.63,1.13282,1.13289,1.13275,1.13281,301.56,True
'2018-12-05T16:29:00',1.13279,1.13315,1.13272,1.13315,283.3,1.13282,1.13318,1.13276,1.13318,156.42,True
'2018-12-05T16:30:00',1.13315,1.13328,1.13288,1.13326,234.03,1.13319,1.13331,1.13291,1.13329,188.91,True
'2018-12-05T16:31:00',1.13325,1.13344,1.13325,1.13329,241.02,1.13328,1.13348,1.13328,1.13333,217.56,False
'2018-12-05T16:32:00',1.13328,1.13349,1.13311,1.13311,181.2,1.13332,1.1335,1.13313,1.13313,185.18,False
'2018-12-05T16:33:00',1.13312,1.13322,1.13299,1.13299,167.94,1.13314,1.13325,1.13301,1.13302,153.94,False
'2018-12-05T16:34:00',1.13299,1.13312,1.13289,1.13289,103.01,1.13302,1.13314,1.13291,1.13291,54.92,False
'2018-12-05T16:35:00',1.13288,1.13288,1.13255,1.13257,146.11,1.1329,1.13291,1.13258,1.1326,140.2,True
'2018-12-05T16:36:00',1.13257,1.13272,1.1325,1.13262,150.13,1.13259,1.13276,1.13253,1.13264,177.97,True
'2018-12-05T16:37:00',1.13261,1.1328,1.13259,1.13271,188.54,1.13264,1.13282,1.13263,1.13275,182.2,True
'2018-12-05T16:38:00',1.13272,1.13294,1.13272,1.13285,117.8,1.13274,1.13297,1.13274,1.13288,151.3,True
'2018-12-05T16:39:00',1.13285,1.13288,1.1328,1.13288,160.82,1.13289,1.1329,1.13282,1.1329,136.86,True
'2018-12-05T16:40:00',1.13286,1.13316,1.13286,1.13316,130.62,1.1329,1.13319,1.1329,1.13317,108.3,True
'2018-12-05T16:41:00',1.13316,1.13329,1.13315,1.1332,168.24,1.13318,1.13331,1.13318,1.13323,181.88,False
'2018-12-05T16:42:00',1.13321,1.13325,1.13295,1.13298,180.98,1.13323,1.13328,1.13297,1.13301,174.58,True
'2018-12-05T16:43:00',1.13299,1.13325,1.13298,1.13315,112.39,1.13302,1.13328,1.13302,1.13317,275.21,True
'2018-12-05T16:44:00',1.13315,1.13323,1.13297,1.13321,91.36,1.13318,1.13324,1.13298,1.13324,133.58,True
'2018-12-05T16:45:00',1.13321,1.13327,1.13316,1.13324,100.47,1.13323,1.1333,1.13318,1.13328,139.45,True
'2018-12-05T16:46:00',1.13325,1.13345,1.13325,1.13338,232.15,1.13328,1.13348,1.13328,1.13343,208.96,True
'2018-12-05T16:47:00',1.13339,1.13362,1.13338,1.13359,234.48,1.13342,1.13364,1.13342,1.13363,234.98,False
'2018-12-05T16:48:00',1.13358,1.13358,1.13318,1.13323,250.45,1.13362,1.13362,1.13321,1.13325,219.6,True
'2018-12-05T16:49:00',1.13323,1.1334,1.13323,1.1333,177.47,1.13325,1.13342,1.13325,1.13332,165.58,False
'2018-12-05T16:50:00',1.13329,1.13348,1.13324,1.13327,177.34,1.13332,1.13351,1.13326,1.13328,206.38,False
'2018-12-05T16:51:00',1.13327,1.13338,1.13313,1.13316,313.33,1.13329,1.13341,1.13316,1.13319,289.25,True
'2018-12-05T16:52:00',1.13319,1.13338,1.13319,1.13324,308.77,1.13321,1.13341,1.13321,1.13327,191.46,False
'2018-12-05T16:53:00',1.13324,1.13324,1.13304,1.13322,166.51,1.13326,1.13326,1.13307,1.13325,94.11,False
'2018-12-05T16:54:00',1.13323,1.13323,1.13289,1.1329,214.22,1.13325,1.13325,1.13291,1.13293,170.03,True
'2018-12-05T16:55:00',1.1329,1.1333,1.13288,1.13316,212.26,1.13294,1.13332,1.13291,1.13319,197.91,False
'2018-12-05T16:56:00',1.13316,1.13316,1.13288,1.13304,226.75,1.13319,1.13319,1.13292,1.13308,175.99,True
'2018-12-05T16:57:00',1.13304,1.13345,1.13296,1.13338,251.96,1.13307,1.13347,1.13297,1.13342,243.05,True
'2018-12-05T16:58:00',1.13338,1.13405,1.13338,1.13395,381.5,1.13341,1.13407,1.13341,1.13399,355.44,True
'2018-12-05T16:59:00',1.13396,1.13424,1.13383,1.13418,282.12,1.13398,1.13427,1.13387,1.13421,255.21,False
'2018-12-05T17:00:00',1.13419,1.13428,1.13412,1.13418,264.65,1.13422,1.1343,1.13415,1.1342,291.29,True
'2018-12-05T17:01:00',1.13416,1.13431,1.13404,1.13425,309.74,1.13417,1.13434,1.13406,1.13427,368.19,False
'2018-12-05T17:02:00',1.13425,1.13438,1.134,1.13419,271.96,1.13428,1.13439,1.13403,1.13422,349.75,True
'2018-12-05T17:03:00',1.1342,1.13445,1.1342,1.13435,129.93,1.13423,1.13448,1.13422,1.13438,233.3,True
'2018-12-05T17:04:00',1.13433,1.13445,1.13415,1.13439,143.28,1.13437,1.13448,1.13416,1.13443,178.05,True
'2018-12-05T17:05:00',1.13439,1.13461,1.13439,1.13443,223.51,1.13443,1.13464,1.13442,1.13447,277.36,False
'2018-12-05T17:06:00',1.13442,1.13454,1.13415,1.1342,340.66,1.13445,1.13457,1.13418,1.13424,381.39,True
'2018-12-05T17:07:00',1.13422,1.13431,1.13415,1.13424,212.06,1.13426,1.13434,1.13418,1.13426,216.5,False
'2018-12-05T17:08:00',1.13425,1.13425,1.13415,1.1342,72.61,1.13427,1.13427,1.13417,1.13422,101.03,True
'2018-12-05T17:09:00',1.1342,1.13447,1.13416,1.13433,214.87,1.13423,1.13451,1.13419,1.13436,208.72,False
'2018-12-05T17:10:00',1.13434,1.13442,1.1341,1.13414,266.8,1.13436,1.13443,1.13413,1.13418,192.3,True
'2018-12-05T17:11:00',1.13413,1.13426,1.13413,1.13425,119.14,1.13418,1.13429,1.13418,1.13428,93.59,False
'2018-12-05T17:12:00',1.13425,1.13426,1.13401,1.13402,236.4,1.13429,1.13429,1.13404,1.13407,234.19,True
'2018-12-05T17:13:00',1.13403,1.13463,1.13402,1.13458,225.54,1.13407,1.13467,1.13405,1.13463,193.72,True
'2018-12-05T17:14:00',1.13458,1.13502,1.13442,1.1349,267.54,1.13463,1.13505,1.13447,1.13494,277.0,False
'2018-12-05T17:15:00',1.13491,1.13492,1.13446,1.13448,205.04,1.13494,1.13495,1.13448,1.13452,206.63,True
'2018-12-05T17:16:00',1.13449,1.13452,1.1344,1.13452,187.72,1.13452,1.13455,1.13442,1.13455,164.23,False
'2018-12-05T17:17:00',1.13453,1.13465,1.13423,1.13424,206.27,1.13455,1.13467,1.13425,1.13425,171.28,True
'2018-12-05T17:18:00',1.13426,1.13454,1.13426,1.13451,167.32,1.13428,1.13458,1.13428,1.13454,168.47,True
'2018-12-05T17:19:00',1.13451,1.13491,1.1345,1.1349,209.68,1.13454,1.13493,1.13452,1.13493,255.09,True
'2018-12-05T17:20:00',1.13492,1.13495,1.13458,1.13495,252.58,1.13494,1.13497,1.13461,1.13497,205.07,False
'2018-12-05T17:21:00',1.13497,1.13501,1.13475,1.13479,207.78,1.13499,1.13503,1.13478,1.13482,225.71,False
'2018-12-05T17:22:00',1.13481,1.13482,1.13472,1.13478,244.18,1.13483,1.13484,1.13476,1.1348,201.38,True
'2018-12-05T17:23:00',1.13479,1.13482,1.13457,1.13481,228.39,1.1348,1.13484,1.13461,1.13484,657.43,False
'2018-12-05T17:24:00',1.13483,1.13501,1.13468,1.13468,295.33,1.13484,1.13504,1.13472,1.13472,299.33,True
'2018-12-05T17:25:00',1.1347,1.13504,1.13457,1.13503,202.27,1.13472,1.13506,1.13461,1.13506,230.12,False
'2018-12-05T17:26:00',1.13502,1.13505,1.13482,1.13489,209.76,1.13505,1.13508,1.13486,1.13494,227.27,False
'2018-12-05T17:27:00',1.13489,1.13491,1.13469,1.13488,216.78,1.13494,1.13494,1.13472,1.13491,215.12,False
'2018-12-05T17:28:00',1.13487,1.13495,1.13487,1.13487,180.32,1.13491,1.13497,1.13489,1.13489,143.39,False
'2018-12-05T17:29:00',1.13485,1.1349,1.13477,1.13481,127.51,1.13488,1.13493,1.13481,1.13482,134.83,False
'2018-12-05T17:30:00',1.13478,1.13484,1.13465,1.13476,134.15,1.13479,1.13486,1.13466,1.13478,129.87,False
'2018-12-05T17:31:00',1.13477,1.13489,1.13474,1.13474,202.89,1.13479,1.13492,1.13477,1.13477,171.64,False
'2018-12-05T17:32:00',1.13474,1.13474,1.13467,1.13471,138.39,1.13477,1.13477,1.1347,1.13473,99.14,False
'2018-12-05T17:33:00',1.13469,1.13469,1.1346,1.13462,205.45,1.13472,1.13472,1.13462,1.13463,156.67,False
'2018-12-05T17:34:00',1.13459,1.13463,1.13457,1.13459,222.09,1.13462,1.13464,1.13459,1.13461,96.15,True
'2018-12-05T17:35:00',1.1346,1.13474,1.13454,1.1347,150.42,1.13461,1.13477,1.13458,1.13473,148.44,False
'2018-12-05T17:36:00',1.13469,1.13469,1.13458,1.13458,72.25,1.13474,1.13474,1.13459,1.13462,130.67,True
'2018-12-05T17:37:00',1.13459,1.13484,1.13458,1.13474,221.17,1.13462,1.13487,1.13461,1.13477,167.28,False
'2018-12-05T17:38:00',1.13473,1.13475,1.13472,1.13473,105.5,1.13477,1.13477,1.13475,1.13476,57.23,False
'2018-12-05T17:39:00',1.13473,1.13473,1.13452,1.13452,235.61,1.13476,1.13476,1.13455,1.13456,137.33,True
'2018-12-05T17:40:00',1.13453,1.13464,1.13448,1.13464,225.4,1.13456,1.13468,1.1345,1.13467,178.73,False
'2018-12-05T17:41:00',1.13463,1.1348,1.13459,1.13464,155.02,1.13466,1.13483,1.1346,1.13465,107.42,False
'2018-12-05T17:42:00',1.13463,1.13467,1.13455,1.13455,175.12,1.13465,1.1347,1.13458,1.13458,103.21,True
'2018-12-05T17:43:00',1.13456,1.13466,1.13455,1.13461,120.17,1.13458,1.1347,1.13457,1.13463,127.74,True
'2018-12-05T17:44:00',1.13462,1.13468,1.13462,1.13466,63.28,1.13463,1.1347,1.13463,1.13468,63.49,True
'2018-12-05T17:45:00',1.13465,1.13476,1.13465,1.13476,146.71,1.13468,1.13478,1.13467,1.13478,175.82,True
'2018-12-05T17:46:00',1.13479,1.13485,1.13476,1.13483,633.09,1.13481,1.13488,1.13478,1.13486,195.56,True
'2018-12-05T17:47:00',1.13483,1.13496,1.13481,1.13496,79.86,1.13487,1.13498,1.13483,1.13498,130.15,False
'2018-12-05T17:48:00',1.13496,1.13506,1.1349,1.13491,183.67,1.13497,1.13508,1.13494,1.13495,193.63,True
'2018-12-05T17:49:00',1.1349,1.13502,1.13489,1.13499,149.54,1.13494,1.13505,1.13492,1.13503,170.0,True
'2018-12-05T17:50:00',1.13499,1.13521,1.13499,1.13516,202.64,1.13502,1.13524,1.13502,1.13519,221.0,False
'2018-12-05T17:51:00',1.13516,1.13517,1.13504,1.13509,153.65,1.13519,1.13521,1.13506,1.13512,140.71,False
'2018-12-05T17:52:00',1.13509,1.13521,1.13508,1.13508,124.32,1.13513,1.13523,1.13511,1.13512,115.57,True
'2018-12-05T17:53:00',1.13508,1.13516,1.13508,1.13515,205.57,1.13511,1.13519,1.1351,1.13519,208.73,False
'2018-12-05T17:54:00',1.13515,1.13515,1.13509,1.13509,167.1,1.13518,1.13519,1.13512,1.13513,188.04,True
'2018-12-05T17:55:00',1.13512,1.1352,1.13504,1.13515,194.17,1.13514,1.13523,1.13506,1.13517,184.02,False
'2018-12-05T17:56:00',1.13514,1.13516,1.13508,1.13509,147.36,1.13517,1.13519,1.13511,1.13512,189.52,False
'2018-12-05T17:57:00',1.13508,1.13508,1.13494,1.13496,151.7,1.13511,1.13512,1.13497,1.13497,170.94,False
'2018-12-05T17:58:00',1.13493,1.13494,1.13485,1.13489,101.02,1.13494,1.13497,1.13487,1.13492,146.46,True
'2018-12-05T17:59:00',1.13489,1.13499,1.13488,1.13493,120.47,1.13493,1.13501,1.13492,1.13495,112.38,True
'2018-12-05T18:00:00',1.13493,1.13498,1.13487,1.13498,229.0,1.13496,1.13501,1.1349,1.135,174.9,True
'2018-12-05T18:01:00',1.13497,1.13503,1.13494,1.13499,69.78,1.13501,1.13506,1.13498,1.13501,117.02,False
'2018-12-05T18:02:00',1.13498,1.13504,1.13482,1.13484,127.34,1.135,1.13506,1.13486,1.13486,150.87,False
'2018-12-05T18:03:00',1.13484,1.13485,1.1348,1.1348,84.14,1.13487,1.13487,1.13483,1.13484,80.0,False
'2018-12-05T18:04:00',1.1348,1.1348,1.13463,1.1347,119.96,1.13483,1.13483,1.13467,1.13473,150.05,False
'2018-12-05T18:05:00',1.1347,1.13475,1.1347,1.1347,75.61,1.13473,1.13478,1.13473,1.13473,84.72,False
'2018-12-05T18:06:00',1.13471,1.13471,1.13459,1.13459,101.11,1.13473,1.13473,1.13461,1.13462,77.55,False
'2018-12-05T18:07:00',1.1346,1.13464,1.13449,1.1345,148.55,1.13462,1.13467,1.13452,1.13452,147.02,True
'2018-12-05T18:08:00',1.1345,1.1346,1.13439,1.1346,133.34,1.13453,1.13462,1.13441,1.13462,122.54,False
'2018-12-05T18:09:00',1.1346,1.13463,1.13458,1.13459,105.38,1.13463,1.13465,1.13461,1.13462,113.34,False
'2018-12-05T18:10:00',1.13458,1.13461,1.1345,1.13453,154.74,1.1346,1.13464,1.13454,1.13456,132.73,True
'2018-12-05T18:11:00',1.13453,1.13471,1.13451,1.13471,178.75,1.13455,1.13474,1.13455,1.13474,195.17,True
'2018-12-05T18:12:00',1.13472,1.13484,1.13472,1.13481,149.22,1.13475,1.13487,1.13475,1.13485,202.83,True
'2018-12-05T18:13:00',1.13481,1.13502,1.1348,1.13501,130.71,1.13485,1.13504,1.13483,1.13504,204.32,True
'2018-12-05T18:14:00',1.13502,1.13509,1.135,1.13505,153.24,1.13503,1.13513,1.13503,1.13508,146.17,False
'2018-12-05T18:15:00',1.13504,1.13505,1.13497,1.13497,91.21,1.13508,1.13509,1.13499,1.13499,126.7,True
'2018-12-05T18:16:00',1.13499,1.13505,1.13498,1.13505,166.41,1.13502,1.13506,1.13501,1.13506,188.95,False
'2018-12-05T18:17:00',1.13504,1.13504,1.1349,1.1349,78.71,1.13508,1.13508,1.13493,1.13493,64.19,True
'2018-12-05T18:18:00',1.1349,1.13513,1.13485,1.13509,87.57,1.13491,1.13515,1.13488,1.13513,115.57,False
'2018-12-05T18:19:00',1.13509,1.13509,1.13503,1.13504,121.55,1.13512,1.13514,1.13506,1.13508,144.37,True
'2018-12-05T18:20:00',1.13505,1.13515,1.13504,1.13514,150.93,1.13508,1.13518,1.13506,1.13518,81.32,True
'2018-12-05T18:21:00',1.13515,1.13527,1.13514,1.1352,71.75,1.13518,1.13529,1.13517,1.13524,116.76,False
'2018-12-05T18:22:00',1.13521,1.13521,1.13505,1.13514,90.36,1.13524,1.13524,1.13509,1.13518,88.04,True
'2018-12-05T18:23:00',1.13515,1.13582,1.13514,1.13558,340.8,1.13519,1.13587,1.13517,1.13563,242.42,True
'2018-12-05T18:24:00',1.13561,1.13568,1.13558,1.13568,156.23,1.13563,1.13571,1.13562,1.13571,126.04,False
'2018-12-05T18:25:00',1.13568,1.13575,1.13547,1.13547,84.37,1.13571,1.13578,1.1355,1.1355,118.98,False
'2018-12-05T18:26:00',1.13548,1.13558,1.13543,1.13543,151.18,1.1355,1.13561,1.13547,1.13547,160.3,False
'2018-12-05T18:27:00',1.13542,1.13549,1.13537,1.13537,102.0,1.13546,1.13553,1.13541,1.13542,140.21,False
'2018-12-05T18:28:00',1.13538,1.13541,1.13519,1.13529,142.3,1.13541,1.13542,1.13522,1.13533,96.8,False
'2018-12-05T18:29:00',1.13533,1.13535,1.13518,1.13522,131.88,1.13535,1.13538,1.13522,1.13525,141.33,True
'2018-12-05T18:30:00',1.13519,1.13532,1.13518,1.1353,193.51,1.13523,1.13535,1.13522,1.13534,229.41,False
'2018-12-05T18:31:00',1.13532,1.13532,1.13522,1.13524,146.25,1.13534,1.13534,1.13525,1.13527,126.64,True
'2018-12-05T18:32:00',1.13524,1.13532,1.13524,1.13529,86.72,1.13527,1.13534,1.13526,1.13531,61.26,False
'2018-12-05T18:33:00',1.13529,1.13529,1.13518,1.13526,171.24,1.13532,1.13532,1.13522,1.13529,169.39,False
'2018-12-05T18:34:00',1.13526,1.13526,1.13511,1.13513,89.87,1.13529,1.13529,1.13512,1.13517,86.69,True
'2018-12-05T18:35:00',1.13512,1.13517,1.13503,1.13517,105.76,1.13516,1.1352,1.13506,1.1352,104.72,False
'2018-12-05T18:36:00',1.13519,1.13528,1.13508,1.13515,177.41,1.13522,1.13529,1.13512,1.13518,123.17,True
'2018-12-05T18:37:00',1.13515,1.13535,1.13515,1.13535,171.05,1.13518,1.13539,1.13518,1.13539,134.54,False
'2018-12-05T18:38:00',1.13535,1.13545,1.13524,1.13527,141.29,1.13539,1.13548,1.13527,1.13531,149.3,False
'2018-12-05T18:39:00',1.13527,1.13527,1.13503,1.13504,117.37,1.13531,1.13531,1.13506,1.13507,156.27,True
'2018-12-05T18:40:00',1.13503,1.13513,1.13503,1.13509,107.27,1.13507,1.13516,1.13505,1.13512,125.3,True
'2018-12-05T18:41:00',1.13509,1.13513,1.13508,1.13512,94.11,1.13512,1.13515,1.13511,1.13515,73.12,True
'2018-12-05T18:42:00',1.13513,1.13528,1.13513,1.13524,118.09,1.13515,1.13529,1.13515,1.13528,97.83,False
'2018-12-05T18:43:00',1.13523,1.13524,1.13522,1.13524,84.31,1.13527,1.13528,1.13526,1.13526,50.78,False
'2018-12-05T18:44:00',1.13524,1.13524,1.13511,1.13514,128.06,1.13526,1.13527,1.13513,1.13517,122.12,False
'2018-12-05T18:45:00',1.13514,1.13514,1.13503,1.1351,117.59,1.13517,1.13517,1.13507,1.13512,325.88,True
'2018-12-05T18:46:00',1.1351,1.13515,1.1351,1.13514,33.22,1.13513,1.13518,1.13512,1.13517,32.03,False
'2018-12-05T18:47:00',1.13514,1.13514,1.13508,1.13509,86.31,1.13517,1.13517,1.13511,1.13512,84.75,True
'2018-12-05T18:48:00',1.13508,1.13512,1.13503,1.1351,107.98,1.13512,1.13514,1.13506,1.13514,66.63,True
'2018-12-05T18:49:00',1.1351,1.13513,1.13509,1.13512,105.01,1.13514,1.13515,1.13512,1.13515,54.7,False
'2018-12-05T18:50:00',1.13513,1.13514,1.1351,1.1351,114.64,1.13515,1.13516,1.13513,1.13513,81.87,True
'2018-12-05T18:51:00',1.1351,1.13513,1.1351,1.13513,72.5,1.13512,1.13517,1.13512,1.13516,52.28,True
'2018-12-05T18:52:00',1.13513,1.13521,1.13513,1.1352,48.86,1.13516,1.13524,1.13516,1.13523,56.04,False
'2018-12-05T18:53:00',1.1352,1.13525,1.13516,1.13518,139.76,1.13524,1.13527,1.13519,1.13521,155.09,False
'2018-12-05T18:54:00',1.13517,1.13521,1.13504,1.13505,176.84,1.13521,1.13524,1.13507,1.13507,176.81,True
'2018-12-05T18:55:00',1.13504,1.1351,1.135,1.13505,136.49,1.13507,1.13512,1.13504,1.13508,142.05,True
'2018-12-05T18:56:00',1.13505,1.13514,1.135,1.13514,159.0,1.13507,1.13517,1.13503,1.13517,183.63,True
'2018-12-05T18:57:00',1.13514,1.13522,1.1351,1.13522,145.28,1.13518,1.13526,1.13513,1.13526,191.56,False
'2018-12-05T18:58:00',1.13523,1.13525,1.13493,1.13493,138.94,1.13526,1.13529,1.13494,1.13498,210.34,True
'2018-12-05T18:59:00',1.13493,1.13506,1.13488,1.13498,133.34,1.13497,1.13511,1.13491,1.13502,155.0,True
'2018-12-05T19:00:00',1.13499,1.13507,1.13494,1.13504,163.08,1.13502,1.13509,1.13497,1.13507,94.95,True
'2018-12-05T19:01:00',1.13503,1.13527,1.13503,1.13527,225.45,1.13508,1.1353,1.13507,1.1353,191.51,False
'2018-12-05T19:02:00',1.13528,1.13539,1.13514,1.13519,153.45,1.13532,1.13543,1.13518,1.13522,133.75,False
'2018-12-05T19:03:00',1.13518,1.1352,1.13506,1.13514,84.77,1.13522,1.13523,1.1351,1.13517,85.96,False
'2018-12-05T19:04:00',1.13514,1.13514,1.13513,1.13513,42.14,1.13517,1.13518,1.13516,1.13518,78.62,False
'2018-12-05T19:05:00',1.13513,1.13514,1.13508,1.13509,64.42,1.13518,1.13518,1.13512,1.13512,76.95,True
'2018-12-05T19:06:00',1.13508,1.13515,1.13508,1.13511,71.3,1.13513,1.13518,1.13512,1.13514,113.38,False
'2018-12-05T19:07:00',1.1351,1.1351,1.13502,1.13504,72.8,1.13514,1.13514,1.13504,1.13506,64.78,True
'2018-12-05T19:08:00',1.13503,1.13518,1.13503,1.13517,74.62,1.13506,1.13521,1.13506,1.13521,86.4,False
'2018-12-05T19:09:00',1.13518,1.13523,1.13507,1.13513,131.53,1.13521,1.13526,1.13509,1.13517,124.57,True
'2018-12-05T19:10:00',1.13514,1.13515,1.13509,1.13514,153.78,1.13518,1.13519,1.13512,1.13517,124.53,False
'2018-12-05T19:11:00',1.13514,1.13516,1.1351,1.13512,104.09,1.13518,1.13519,1.13513,1.13514,103.03,True
'2018-12-05T19:12:00',1.1351,1.13517,1.13509,1.13513,77.3,1.13514,1.1352,1.13512,1.13514,67.51,True
'2018-12-05T19:13:00',1.13513,1.13518,1.13513,1.13514,70.58,1.13515,1.1352,1.13515,1.13517,54.46,False
'2018-12-05T19:14:00',1.13517,1.13517,1.13509,1.13509,109.58,1.13518,1.13519,1.13512,1.13513,93.68,False
'2018-12-05T19:15:00',1.13509,1.13509,1.13493,1.13502,104.62,1.13513,1.13513,1.13496,1.13504,109.4,True
'2018-12-05T19:16:00',1.13502,1.13503,1.13502,1.13502,59.82,1.13505,1.13506,1.13505,1.13505,20.83,False
'2018-12-05T19:17:00',1.13502,1.13502,1.13495,1.13499,35.62,1.13505,1.13505,1.13498,1.13502,18.59,False
'2018-12-05T19:18:00',1.13499,1.13499,1.13478,1.13478,129.42,1.13502,1.13502,1.13481,1.13482,131.24,False
'2018-12-05T19:19:00',1.13478,1.13479,1.13473,1.13477,62.84,1.13482,1.13483,1.13477,1.1348,78.21,False
'2018-12-05T19:20:00',1.13477,1.13478,1.13474,1.13477,116.55,1.1348,1.13481,1.13478,1.1348,95.79,True
'2018-12-05T19:21:00',1.13476,1.13483,1.13476,1.13482,136.05,1.1348,1.13487,1.1348,1.13485,108.29,True
'2018-12-05T19:22:00',1.13483,1.13494,1.13478,1.13488,133.91,1.13485,1.13497,1.13482,1.13493,153.19,False
'2018-12-05T19:23:00',1.13488,1.13494,1.13484,1.13485,150.03,1.13492,1.13498,1.13488,1.1349,163.58,True
'2018-12-05T19:24:00',1.13485,1.13498,1.13478,1.13493,182.57,1.13489,1.135,1.13482,1.13497,186.83,False
'2018-12-05T19:25:00',1.13493,1.13493,1.13481,1.13483,63.05,1.13497,1.13497,1.13483,1.13486,78.28,False
'2018-12-05T19:26:00',1.13484,1.13484,1.13476,1.13479,121.33,1.13486,1.13487,1.1348,1.13482,87.22,True
'2018-12-05T19:27:00',1.13479,1.13489,1.13477,1.13489,66.37,1.13483,1.13493,1.1348,1.13492,120.49,True
'2018-12-05T19:28:00',1.13488,1.13491,1.13486,1.13489,63.43,1.13492,1.13494,1.13488,1.13493,69.8,False
'2018-12-05T19:29:00',1.13489,1.13494,1.1348,1.1348,108.9,1.13492,1.13498,1.13483,1.13483,141.68,True
'2018-12-05T19:30:00',1.1348,1.13498,1.1348,1.13497,177.01,1.13484,1.135,1.13484,1.13499,107.27,True
'2018-12-05T19:31:00',1.13498,1.13503,1.13494,1.13499,128.23,1.13499,1.13505,1.13498,1.13503,107.81,False
'2018-12-05T19:32:00',1.13499,1.13499,1.13484,1.13489,125.44,1.13502,1.13503,1.13488,1.13492,101.84,False
'2018-12-05T19:33:00',1.13488,1.13488,1.13465,1.13467,108.6,1.13491,1.13491,1.13468,1.1347,89.77,True
'2018-12-05T19:34:00',1.13467,1.13492,1.13467,1.13488,154.87,1.1347,1.13496,1.1347,1.13492,143.0,True
'2018-12-05T19:35:00',1.13488,1.13492,1.13488,1.1349,116.16,1.13492,1.13495,1.13492,1.13494,84.07,False
'2018-12-05T19:36:00',1.13489,1.1349,1.13483,1.13489,127.77,1.13493,1.13494,1.13487,1.13493,124.24,True
'2018-12-05T19:37:00',1.13488,1.13498,1.13488,1.13496,123.43,1.13493,1.13501,1.13492,1.13499,122.24,True
'2018-12-05T19:38:00',1.13496,1.13513,1.13496,1.1351,71.76,1.13499,1.13516,1.13499,1.13514,92.51,False
'2018-12-05T19:39:00',1.1351,1.1351,1.13503,1.13506,83.71,1.13513,1.13513,1.13507,1.1351,96.17,False
'2018-12-05T19:40:00',1.13507,1.13507,1.13502,1.13504,89.6,1.1351,1.1351,1.13505,1.13507,55.95,True
'2018-12-05T19:41:00',1.13504,1.13505,1.13503,1.13504,42.79,1.13507,1.13509,1.13507,1.13509,74.11,False
'2018-12-05T19:42:00',1.13504,1.13504,1.13488,1.13489,63.45,1.13508,1.13508,1.13492,1.13492,83.56,False
'2018-12-05T19:43:00',1.13488,1.13494,1.13483,1.13483,78.24,1.13492,1.13496,1.13487,1.13487,86.86,False
'2018-12-05T19:44:00',1.13484,1.13488,1.13477,1.13477,164.98,1.13486,1.1349,1.13481,1.13481,132.9,True
'2018-12-05T19:45:00',1.13478,1.13504,1.13477,1.13499,139.32,1.13481,1.13507,1.13481,1.13503,134.75,False
'2018-12-05T19:46:00',1.135,1.135,1.13489,1.13491,153.14,1.13503,1.13503,1.13493,1.13494,95.08,False
'2018-12-05T19:47:00',1.13491,1.13493,1.13485,1.13486,76.66,1.13495,1.13496,1.13488,1.13488,77.71,False
'2018-12-05T19:48:00',1.13485,1.13488,1.13485,1.13485,84.94,1.13488,1.13491,1.13488,1.13488,99.79,True
'2018-12-05T19:49:00',1.13486,1.13489,1.13485,1.13488,42.7,1.13488,1.13493,1.13487,1.13492,66.05,False
'2018-12-05T19:50:00',1.13488,1.13489,1.13485,1.13485,68.88,1.13492,1.13492,1.13488,1.13488,144.06,False
'2018-12-05T19:51:00',1.13485,1.13485,1.1348,1.1348,35.43,1.13489,1.13489,1.13483,1.13484,68.4,False
'2018-12-05T19:52:00',1.1348,1.1348,1.13468,1.13473,128.55,1.13481,1.13482,1.1347,1.13475,120.98,True
'2018-12-05T19:53:00',1.13471,1.13493,1.1347,1.13493,92.15,1.13474,1.13498,1.13472,1.13498,119.8,True
'2018-12-05T19:54:00',1.13494,1.13495,1.13493,1.13495,81.17,1.13497,1.13499,1.13497,1.13498,70.22,True
'2018-12-05T19:55:00',1.13496,1.13498,1.13495,1.13498,65.82,1.13499,1.13501,1.13498,1.13501,121.04,True
'2018-12-05T19:56:00',1.13497,1.13502,1.13497,1.13501,68.87,1.13501,1.13505,1.13501,1.13504,46.08,False
'2018-12-05T19:57:00',1.13501,1.13502,1.13473,1.13475,175.75,1.13505,1.13505,1.13477,1.13478,181.77,False
'2018-12-05T19:58:00',1.13475,1.13478,1.13451,1.13457,209.83,1.13478,1.1348,1.13456,1.1346,253.28,False
'2018-12-05T19:59:00',1.13457,1.13458,1.13449,1.13451,151.19,1.13461,1.13462,1.13452,1.13454,227.58,True
'2018-12-05T20:00:00',1.13451,1.13458,1.13447,1.13452,144.09,1.13455,1.13461,1.1345,1.13456,205.17,False
'2018-12-05T20:01:00',1.13452,1.13453,1.13449,1.13452,114.29,1.13456,1.13456,1.13453,1.13455,118.12,True
'2018-12-05T20:02:00',1.13452,1.13456,1.13451,1.13454,73.31,1.13454,1.13459,1.13453,1.13458,65.41,False
'2018-12-05T20:03:00',1.13454,1.13459,1.1345,1.1345,96.73,1.13458,1.13463,1.13453,1.13453,104.36,True
'2018-12-05T20:04:00',1.13453,1.13456,1.13451,1.13451,70.07,1.13454,1.13459,1.13453,1.13453,154.06,True
'2018-12-05T20:05:00',1.1345,1.13455,1.1345,1.13454,86.46,1.13454,1.13459,1.13453,1.13459,117.07,True
'2018-12-05T20:06:00',1.13454,1.13461,1.13453,1.1346,82.47,1.13458,1.13465,1.13456,1.13464,101.04,False
'2018-12-05T20:07:00',1.13459,1.13459,1.13453,1.13455,37.49,1.13462,1.13463,1.13458,1.13458,67.48,True
'2018-12-05T20:08:00',1.13454,1.13462,1.13454,1.1346,138.01,1.13458,1.13466,1.13458,1.13465,156.07,True
'2018-12-05T20:09:00',1.1346,1.13463,1.13459,1.13461,79.36,1.13463,1.13466,1.13463,1.13464,76.79,False
'2018-12-05T20:10:00',1.13461,1.13461,1.13459,1.13459,47.7,1.13465,1.13466,1.13462,1.13462,67.09,False
'2018-12-05T20:11:00',1.13458,1.13462,1.13458,1.13458,40.04,1.13463,1.13465,1.13462,1.13463,28.42,True
'2018-12-05T20:12:00',1.13458,1.1346,1.13458,1.13459,52.36,1.13463,1.13464,1.13462,1.13462,33.18,False
'2018-12-05T20:13:00',1.13459,1.13459,1.13458,1.13458,37.8,1.13462,1.13463,1.13462,1.13463,43.12,False
'2018-12-05T20:14:00',1.13458,1.13458,1.13455,1.13455,4.0,1.13462,1.13462,1.13458,1.13458,18.34,False
'2018-12-05T20:15:00',1.13455,1.13455,1.13452,1.13453,79.2,1.13458,1.13459,1.13455,1.13456,65.86,True
'2018-12-05T20:16:00',1.13453,1.13464,1.1345,1.13463,61.05,1.13456,1.13466,1.13452,1.13466,64.41,True
'2018-12-05T20:17:00',1.13464,1.13469,1.13464,1.13464,67.36,1.13466,1.13472,1.13466,1.13468,39.74,False
'2018-12-05T20:18:00',1.13465,1.13465,1.13457,1.13459,67.15,1.13468,1.13468,1.1346,1.1346,39.08,False
'2018-12-05T20:19:00',1.13458,1.13459,1.13448,1.13448,78.08,1.1346,1.1346,1.13452,1.13452,48.47,True
'2018-12-05T20:20:00',1.13448,1.1345,1.13448,1.13449,74.71,1.13452,1.13452,1.13452,1.13452,72.67,False
'2018-12-05T20:21:00',1.13449,1.13449,1.13448,1.13448,44.47,1.13452,1.13453,1.13452,1.13452,24.36,True
'2018-12-05T20:22:00',1.13448,1.13458,1.13448,1.13454,47.38,1.13453,1.13461,1.13453,1.13458,63.26,True
'2018-12-05T20:23:00',1.13454,1.13469,1.13454,1.13463,70.21,1.13457,1.13472,1.13457,1.13467,84.63,True
'2018-12-05T20:24:00',1.13464,1.13471,1.13463,1.13464,50.72,1.13467,1.13475,1.13467,1.13468,97.17,False
'2018-12-05T20:25:00',1.13463,1.13468,1.13462,1.13464,42.11,1.13466,1.13471,1.13465,1.13468,84.95,True
'2018-12-05T20:26:00',1.13464,1.1347,1.13464,1.1347,29.8,1.13467,1.13474,1.13467,1.13472,37.99,False
'2018-12-05T20:27:00',1.13469,1.13474,1.13464,1.13469,64.89,1.13472,1.13478,1.13468,1.13472,64.23,True
'2018-12-05T20:28:00',1.13469,1.13476,1.13469,1.13475,91.21,1.13473,1.13479,1.13472,1.13479,130.04,False
'2018-12-05T20:29:00',1.13474,1.13474,1.13464,1.13464,43.16,1.13479,1.13479,1.13467,1.13467,58.28,False
'2018-12-05T20:30:00',1.13464,1.13464,1.13456,1.1346,85.22,1.13467,1.13468,1.13458,1.13463,100.66,True
'2018-12-05T20:31:00',1.1346,1.13478,1.13459,1.13477,74.05,1.13463,1.1348,1.13463,1.1348,105.96,False
'2018-12-05T20:32:00',1.13478,1.13478,1.13474,1.13474,69.9,1.13481,1.13481,1.13478,1.13478,109.17,False
'2018-12-05T20:33:00',1.13474,1.13475,1.13474,1.13474,27.15,1.13479,1.13479,1.13477,1.13478,43.72,False
'2018-12-05T20:34:00',1.13475,1.13475,1.13473,1.13474,34.33,1.13477,1.13478,1.13477,1.13478,37.71,False
'2018-12-05T20:35:00',1.13474,1.13475,1.13465,1.13467,83.23,1.13478,1.13478,1.13468,1.1347,75.75,False
'2018-12-05T20:36:00',1.13466,1.13467,1.13458,1.13458,39.29,1.13469,1.1347,1.13462,1.13462,34.6,False
'2018-12-05T20:37:00',1.1346,1.1346,1.13452,1.13454,22.68,1.13462,1.13462,1.13454,1.13457,43.1,False
'2018-12-05T20:38:00',1.13458,1.13461,1.13451,1.13453,53.36,1.13459,1.13464,1.13454,1.13458,88.47,True
'2018-12-05T20:39:00',1.13453,1.13469,1.13453,1.13467,66.1,1.13458,1.13473,1.13457,1.1347,110.55,False
'2018-12-05T20:40:00',1.13467,1.13467,1.13465,1.13465,35.35,1.13469,1.1347,1.13467,1.13467,73.02,False
'2018-12-05T20:41:00',1.13465,1.13466,1.13451,1.13451,88.7,1.13467,1.13469,1.13453,1.13453,104.81,False
'2018-12-05T20:42:00',1.13451,1.13451,1.1345,1.1345,91.92,1.13453,1.13454,1.13453,1.13453,114.92,False
'2018-12-05T20:43:00',1.1345,1.13451,1.1344,1.1344,79.96,1.13454,1.13454,1.13441,1.13442,80.93,False
'2018-12-05T20:44:00',1.13441,1.13441,1.13427,1.13434,80.34,1.13442,1.13442,1.13429,1.13437,86.73,True
'2018-12-05T20:45:00',1.13433,1.13445,1.1343,1.13434,126.71,1.13435,1.13449,1.13433,1.13438,139.74,False
'2018-12-05T20:46:00',1.13433,1.13435,1.1343,1.1343,67.69,1.13437,1.13439,1.13433,1.13434,70.03,False
'2018-12-05T20:47:00',1.1343,1.1343,1.13419,1.13423,95.93,1.13432,1.13434,1.13422,1.13426,118.42,True
'2018-12-05T20:48:00',1.1342,1.13428,1.13419,1.13425,92.04,1.13424,1.13431,1.13423,1.13428,116.06,True
'2018-12-05T20:49:00',1.13427,1.13437,1.13425,1.13433,99.72,1.13429,1.13441,1.13428,1.13438,110.48,False
'2018-12-05T20:50:00',1.13434,1.13434,1.13418,1.13419,110.2,1.13437,1.13437,1.13422,1.13422,62.67,False
'2018-12-05T20:51:00',1.13418,1.13419,1.13411,1.13413,88.98,1.13421,1.13423,1.13416,1.13416,75.94,True
'2018-12-05T20:52:00',1.13412,1.13429,1.13409,1.13429,116.06,1.13417,1.13434,1.13412,1.13433,125.67,False
'2018-12-05T20:53:00',1.13429,1.13431,1.13421,1.13425,117.99,1.13433,1.13434,1.13425,1.13429,113.7,False
'2018-12-05T20:54:00',1.13424,1.13428,1.13422,1.13424,109.3,1.13428,1.13431,1.13425,1.13429,98.26,False
'2018-12-05T20:55:00',1.13424,1.13425,1.13424,1.13424,48.94,1.13428,1.13429,1.13427,1.13429,63.17,False
'2018-12-05T20:56:00',1.13424,1.13427,1.1341,1.1341,70.42,1.13429,1.13431,1.13414,1.13414,76.25,False
'2018-12-05T20:57:00',1.13411,1.13416,1.13405,1.13406,175.79,1.13414,1.1342,1.1341,1.1341,174.27,True
'2018-12-05T20:58:00',1.13406,1.13412,1.13406,1.13409,102.74,1.1341,1.13416,1.1341,1.13413,82.86,False
'2018-12-05T20:59:00',1.13409,1.13409,1.13403,1.13405,181.52,1.13414,1.13414,1.13406,1.13409,179.99,True
'2018-12-05T21:00:00',1.13413,1.1342,1.13408,1.1342,121.68,1.13415,1.13424,1.13411,1.13423,161.62,True
'2018-12-05T21:01:00',1.13421,1.13433,1.13421,1.1343,126.64,1.13423,1.13436,1.13423,1.13433,105.37,True
'2018-12-05T21:02:00',1.13429,1.13447,1.13428,1.13441,134.41,1.13433,1.13451,1.13432,1.13446,116.28,True
'2018-12-05T21:03:00',1.13442,1.13442,1.13436,1.13442,74.71,1.13446,1.13446,1.13439,1.13446,95.43,True
'2018-12-05T21:04:00',1.13444,1.13447,1.13443,1.13444,108.44,1.13447,1.1345,1.13446,1.13448,127.26,True
'2018-12-05T21:05:00',1.13443,1.13456,1.13443,1.13449,124.74,1.13447,1.13459,1.13447,1.13454,174.63,False
'2018-12-05T21:06:00',1.13449,1.1345,1.13432,1.13434,105.25,1.13453,1.13454,1.13435,1.13437,96.11,True
'2018-12-05T21:07:00',1.13432,1.13439,1.13432,1.13439,50.03,1.13438,1.13443,1.13437,1.13442,66.81,False
'2018-12-05T21:08:00',1.13438,1.13439,1.13432,1.13432,39.45,1.13443,1.13443,1.13435,1.13437,42.72,True
'2018-12-05T21:09:00',1.13432,1.13437,1.13432,1.13433,53.19,1.13437,1.1344,1.13437,1.13437,42.52,False
'2018-12-05T21:10:00',1.1343,1.1343,1.13419,1.13422,85.07,1.13431,1.13431,1.13422,1.13427,80.52,False
'2018-12-05T21:11:00',1.13423,1.13426,1.13419,1.13422,46.05,1.13428,1.13428,1.13423,1.13427,45.11,False
'2018-12-05T21:12:00',1.13422,1.13422,1.13413,1.13413,60.59,1.13427,1.13427,1.13418,1.13419,79.65,True
'2018-12-05T21:13:00',1.13415,1.13423,1.13414,1.1342,109.35,1.13418,1.13426,1.13418,1.13424,149.58,False
'2018-12-05T21:14:00',1.1342,1.13426,1.1342,1.1342,86.15,1.13425,1.1343,1.13423,1.13424,85.01,True
'2018-12-05T21:15:00',1.13421,1.13431,1.13421,1.13431,63.39,1.13425,1.13435,1.13425,1.13433,74.15,False
'2018-12-05T21:16:00',1.1343,1.1343,1.13426,1.13428,28.15,1.13433,1.13433,1.13428,1.13432,42.96,True
'2018-12-05T21:17:00',1.13428,1.13429,1.13428,1.13428,69.7,1.13432,1.13433,1.13432,1.13433,84.94,False
'2018-12-05T21:18:00',1.13428,1.13429,1.13425,1.13425,61.97,1.13432,1.13434,1.13428,1.13428,78.49,True
'2018-12-05T21:19:00',1.13424,1.13428,1.13419,1.13428,84.5,1.13428,1.13431,1.13424,1.1343,74.58,False
'2018-12-05T21:20:00',1.13428,1.13429,1.13422,1.13423,97.65,1.13431,1.13433,1.13426,1.13426,85.15,False
'2018-12-05T21:21:00',1.13426,1.13428,1.13417,1.13423,110.59,1.13428,1.13432,1.13421,1.13425,83.26,True
'2018-12-05T21:22:00',1.13421,1.13429,1.13419,1.13426,118.83,1.13424,1.13433,1.13423,1.13431,153.18,False
'2018-12-05T21:23:00',1.13426,1.13429,1.13424,1.13425,60.4,1.1343,1.13432,1.13428,1.13428,55.92,False
'2018-12-05T21:24:00',1.13424,1.13426,1.13416,1.13418,82.4,1.13428,1.1343,1.13418,1.1342,105.99,False
'2018-12-05T21:25:00',1.13416,1.13416,1.13413,1.13414,75.15,1.13418,1.13421,1.13417,1.13417,101.51,True
'2018-12-05T21:26:00',1.13414,1.13419,1.13414,1.13418,37.13,1.13418,1.13422,1.13417,1.13421,48.89,False
'2018-12-05T21:27:00',1.13419,1.13419,1.1341,1.13414,72.13,1.13421,1.13421,1.13413,1.13416,91.92,True
'2018-12-05T21:28:00',1.13411,1.13416,1.13411,1.13414,42.56,1.13416,1.13419,1.13414,1.13417,64.33,True
'2018-12-05T21:29:00',1.13415,1.13426,1.13415,1.13425,103.13,1.13419,1.13429,1.13419,1.13428,128.06,False
'2018-12-05T21:30:00',1.13425,1.13425,1.13411,1.13411,65.37,1.13429,1.13429,1.13414,1.13414,90.99,True
'2018-12-05T21:31:00',1.13412,1.13416,1.1341,1.13415,80.29,1.13413,1.13419,1.13413,1.13418,118.85,True
'2018-12-05T21:32:00',1.13415,1.13419,1.13415,1.13415,54.18,1.13419,1.13423,1.13418,1.13419,76.22,False
'2018-12-05T21:33:00',1.13415,1.13415,1.13411,1.13411,39.75,1.13418,1.13419,1.13413,1.13414,56.62,True
'2018-12-05T21:34:00',1.13412,1.13417,1.13411,1.13413,88.28,1.13414,1.13421,1.13414,1.13419,92.31,False
'2018-12-05T21:35:00',1.13414,1.13415,1.13403,1.13404,157.01,1.13418,1.13419,1.13407,1.13408,101.93,False
'2018-12-05T21:36:00',1.13404,1.13404,1.13403,1.13404,66.11,1.13407,1.13409,1.13407,1.13408,65.05,False
'2018-12-05T21:37:00',1.13397,1.13401,1.13389,1.134,99.23,1.13399,1.13405,1.13392,1.13403,111.19,True
'2018-12-05T21:38:00',1.13401,1.1341,1.13399,1.1341,34.91,1.13403,1.13413,1.13402,1.13413,44.61,False
'2018-12-05T21:39:00',1.13408,1.13409,1.13401,1.13409,130.51,1.13413,1.13413,1.13405,1.13411,95.39,True
'2018-12-05T21:40:00',1.13408,1.13409,1.13402,1.13409,50.26,1.13411,1.13413,1.13406,1.13413,37.71,False
'2018-12-05T21:41:00',1.13408,1.1341,1.134,1.13404,178.38,1.13413,1.13414,1.13404,1.13407,132.13,False
'2018-12-05T21:42:00',1.13404,1.13405,1.134,1.13404,82.92,1.13408,1.13409,1.13403,1.13407,81.13,True
'2018-12-05T21:43:00',1.13403,1.13414,1.13401,1.13414,106.95,1.13408,1.13419,1.13406,1.13418,96.94,False
'2018-12-05T21:44:00',1.13413,1.13421,1.1341,1.13413,128.78,1.13418,1.13426,1.13415,1.13416,151.13,True
'2018-12-05T21:45:00',1.13412,1.1342,1.1341,1.13418,120.97,1.13416,1.13424,1.13414,1.13422,98.02,True
'2018-12-05T21:46:00',1.13419,1.13424,1.13419,1.13423,91.57,1.13424,1.13427,1.13422,1.13427,88.97,False
'2018-12-05T21:47:00',1.13423,1.13429,1.13422,1.13423,113.19,1.13427,1.13433,1.13425,1.13426,75.21,True
'2018-12-05T21:48:00',1.13424,1.13425,1.13423,1.13424,103.43,1.13426,1.13429,1.13425,1.13429,48.05,True
'2018-12-05T21:49:00',1.13427,1.13435,1.13427,1.13434,86.57,1.13431,1.13439,1.13431,1.13438,50.0,False
'2018-12-05T21:50:00',1.13434,1.13434,1.13423,1.13427,120.7,1.13438,1.13438,1.13427,1.1343,80.64,False
'2018-12-05T21:51:00',1.13426,1.13427,1.13413,1.13417,113.6,1.1343,1.1343,1.13418,1.13421,100.54,True
'2018-12-05T21:52:00',1.13416,1.13421,1.13413,1.13419,107.36,1.13419,1.13425,1.13417,1.13424,74.03,True
'2018-12-05T21:53:00',1.13419,1.13422,1.13419,1.13421,89.15,1.13423,1.13426,1.13423,1.13426,63.67,False
'2018-12-05T21:54:00',1.13422,1.13422,1.13419,1.1342,120.62,1.13426,1.13426,1.13423,1.13424,87.37,True
'2018-12-05T21:55:00',1.13421,1.13435,1.13421,1.13435,86.98,1.13424,1.13439,1.13424,1.13439,95.82,True
'2018-12-05T21:56:00',1.13434,1.13438,1.13434,1.13438,52.42,1.13439,1.13441,1.13437,1.13441,56.68,True
'2018-12-05T21:57:00',1.13436,1.13438,1.13434,1.13438,71.34,1.13439,1.13443,1.13438,1.13443,88.41,True
'2018-12-05T21:58:00',1.13438,1.13448,1.13438,1.13444,116.28,1.13443,1.13451,1.13442,1.13448,91.37,True
'2018-12-05T21:59:00',1.13443,1.13448,1.13443,1.13446,44.38,1.13448,1.1345,1.13447,1.13449,47.35,False
'2018-12-05T22:00:00',1.13446,1.13446,1.13428,1.13429,79.83,1.13448,1.13448,1.13432,1.13433,59.32,True
'2018-12-05T22:01:00',1.1343,1.13433,1.13429,1.13432,15.18,1.13433,1.13436,1.13433,1.13435,39.35,True
'2018-12-05T22:02:00',1.13432,1.13434,1.13429,1.13433,25.63,1.13436,1.13436,1.13431,1.13435,57.32,True
'2018-12-05T22:03:00',1.13432,1.13445,1.13432,1.13445,39.72,1.13436,1.13448,1.13435,1.13448,40.22,True
'2018-12-05T22:04:00',1.13445,1.13456,1.13445,1.1345,39.58,1.13447,1.13459,1.13447,1.13453,39.94,False
'2018-12-05T22:05:00',1.13449,1.13449,1.13449,1.13449,8.22,1.13453,1.13453,1.13452,1.13453,3.76,True
'2018-12-05T22:06:00',1.13448,1.1345,1.13448,1.1345,47.27,1.13453,1.13454,1.13452,1.13453,57.91,False
'2018-12-05T22:07:00',1.1345,1.1345,1.13449,1.1345,36.12,1.13454,1.13454,1.13453,1.13453,45.84,False
'2018-12-05T22:08:00',1.13449,1.1345,1.13449,1.13449,33.46,1.13453,1.13454,1.13453,1.13453,35.28,False
'2018-12-05T22:09:00',1.1345,1.1345,1.13448,1.13449,68.92,1.13453,1.13454,1.13453,1.13453,67.27,False
'2018-12-05T22:10:00',1.13449,1.1345,1.13448,1.13449,52.17,1.13454,1.13454,1.13451,1.13453,56.05,False
'2018-12-05T22:11:00',1.1345,1.1345,1.13449,1.13449,17.73,1.13452,1.13454,1.13452,1.13453,20.3,False
'2018-12-05T22:12:00',1.13449,1.13449,1.13448,1.13449,34.47,1.13452,1.13454,1.13452,1.13453,44.61,False
'2018-12-05T22:13:00',1.13448,1.13452,1.13429,1.1343,97.46,1.13452,1.13456,1.13433,1.13433,86.28,True
'2018-12-05T22:14:00',1.13429,1.13441,1.13428,1.1344,123.4,1.13433,1.13446,1.13431,1.13445,106.93,False
'2018-12-05T22:15:00',1.13439,1.13442,1.13439,1.1344,43.84,1.13444,1.13446,1.13444,1.13444,63.41,False
'2018-12-05T22:16:00',1.13439,1.1344,1.13437,1.13439,50.86,1.13444,1.13444,1.1344,1.13443,70.97,False
'2018-12-05T22:17:00',1.13439,1.13439,1.13436,1.13438,50.2,1.13442,1.13443,1.1344,1.13442,61.29,True
'2018-12-05T22:18:00',1.13438,1.13439,1.13438,1.13439,45.82,1.13441,1.13443,1.13441,1.13443,32.34,True
'2018-12-05T22:19:00',1.13439,1.13444,1.13439,1.13444,19.74,1.13443,1.13447,1.13442,1.13447,32.96,True
'2018-12-05T22:20:00',1.13447,1.13454,1.13447,1.13454,29.12,1.13448,1.13457,1.13448,1.13455,38.08,True
'2018-12-05T22:21:00',1.13454,1.13454,1.13452,1.13454,15.25,1.13456,1.13458,1.13455,1.13457,27.49,True
'2018-12-05T22:22:00',1.13454,1.13455,1.13454,1.13454,17.25,1.13458,1.13459,1.13458,1.13459,40.79,True
'2018-12-05T22:23:00',1.13455,1.1347,1.13454,1.1347,57.85,1.13458,1.13475,1.13458,1.13474,81.36,False
'2018-12-05T22:24:00',1.13467,1.13467,1.1346,1.13464,101.88,1.1347,1.1347,1.13464,1.13469,97.79,False
'2018-12-05T22:25:00',1.13464,1.13467,1.13461,1.13463,40.32,1.13469,1.13471,1.13465,1.13468,42.11,True
'2018-12-05T22:26:00',1.13462,1.13466,1.13462,1.13464,48.58,1.13467,1.1347,1.13467,1.13469,47.59,False
'2018-12-05T22:27:00',1.13463,1.13464,1.13463,1.13464,38.47,1.13468,1.13468,1.13468,1.13468,25.56,True
'2018-12-05T22:28:00',1.13463,1.13469,1.13463,1.13469,139.16,1.13469,1.13474,1.13468,1.13474,129.3,False
'2018-12-05T22:29:00',1.13469,1.1347,1.13459,1.13461,89.96,1.13473,1.13473,1.13465,1.13465,133.78,True
'2018-12-05T22:30:00',1.13462,1.13465,1.13462,1.13465,39.28,1.13467,1.13469,1.13466,1.13468,38.73,False
'2018-12-05T22:31:00',1.13463,1.13465,1.13459,1.13462,42.98,1.13469,1.13469,1.13462,1.13468,90.37,True
'2018-12-05T22:32:00',1.13463,1.13463,1.13463,1.13463,1.54,1.13467,1.13467,1.13467,1.13467,1.0,False
'2018-12-05T22:33:00',1.13463,1.13463,1.13462,1.13462,37.43,1.13468,1.13468,1.13466,1.13468,33.65,False
'2018-12-05T22:34:00',1.13462,1.13463,1.13459,1.13459,29.55,1.13468,1.13468,1.13462,1.13463,27.85,True
'2018-12-05T22:35:00',1.13459,1.13462,1.13459,1.13462,49.97,1.13463,1.13465,1.13462,1.13465,36.62,False
'2018-12-05T22:36:00',1.13461,1.13461,1.13453,1.13453,48.5,1.13463,1.13463,1.13458,1.13458,84.58,False
'2018-12-05T22:37:00',1.13454,1.13454,1.13449,1.13453,50.61,1.13458,1.13458,1.13454,1.13458,70.02,False
'2018-12-05T22:38:00',1.13453,1.13456,1.13447,1.1345,143.22,1.13458,1.13459,1.13452,1.13453,100.78,False
'2018-12-05T22:39:00',1.13448,1.13457,1.13436,1.13439,127.69,1.13454,1.13461,1.13441,1.13444,143.51,False
'2018-12-05T22:40:00',1.13439,1.13443,1.13438,1.13438,122.79,1.13443,1.13448,1.13442,1.13442,124.54,True
'2018-12-05T22:41:00',1.13438,1.13439,1.13438,1.13438,57.84,1.13442,1.13443,1.13442,1.13443,28.74,False
'2018-12-05T22:42:00',1.13441,1.13444,1.13433,1.13435,55.02,1.13443,1.13448,1.13437,1.13439,57.92,True
'2018-12-05T22:43:00',1.13438,1.13438,1.13433,1.13436,55.63,1.13442,1.13443,1.13437,1.1344,56.36,True
'2018-12-05T22:44:00',1.13436,1.1344,1.13436,1.13439,32.25,1.1344,1.13443,1.1344,1.13443,28.42,True
'2018-12-05T22:45:00',1.1344,1.1344,1.13436,1.13439,50.29,1.13443,1.13444,1.13439,1.13444,74.76,False
'2018-12-05T22:46:00',1.13438,1.13438,1.13436,1.13437,33.85,1.13442,1.13443,1.1344,1.13443,20.75,False
'2018-12-05T22:47:00',1.13437,1.13439,1.13437,1.13438,54.06,1.13443,1.13444,1.1344,1.13441,55.61,True
'2018-12-05T22:48:00',1.13437,1.13443,1.13436,1.13443,86.39,1.13443,1.13448,1.13439,1.13448,60.58,True
'2018-12-05T22:49:00',1.13444,1.13445,1.13441,1.13445,34.37,1.13449,1.1345,1.13445,1.1345,43.44,False
'2018-12-05T22:50:00',1.13444,1.13446,1.13435,1.13441,74.62,1.1345,1.13451,1.13436,1.13444,57.6,True
'2018-12-05T22:51:00',1.13441,1.13451,1.13441,1.13448,145.1,1.13445,1.13454,1.13445,1.13451,85.29,False
'2018-12-05T22:52:00',1.13447,1.13447,1.13442,1.13442,143.16,1.13452,1.13452,1.13447,1.13447,64.56,True
'2018-12-05T22:53:00',1.13443,1.13446,1.13441,1.13444,154.81,1.13447,1.13451,1.13446,1.1345,89.3,True
'2018-12-05T22:54:00',1.13444,1.13448,1.13436,1.13447,132.31,1.1345,1.13452,1.1344,1.13451,88.56,False
'2018-12-05T22:55:00',1.13447,1.13449,1.13439,1.13443,93.59,1.13452,1.13453,1.13443,1.13448,66.15,True
'2018-12-05T22:56:00',1.13444,1.13444,1.13442,1.13444,41.47,1.13447,1.13449,1.13447,1.13447,41.57,True
'2018-12-05T22:57:00',1.13445,1.13445,1.13443,1.13444,61.39,1.13448,1.13451,1.13448,1.1345,71.59,False
'2018-12-05T22:58:00',1.13443,1.13444,1.13442,1.13443,33.48,1.13448,1.13449,1.13447,1.13447,36.37,False
'2018-12-05T22:59:00',1.13443,1.13449,1.13442,1.13443,22.33,1.13447,1.1345,1.13447,1.13447,31.09,False
'2018-12-05T23:00:00',1.13441,1.13449,1.13434,1.13438,22.2,1.13451,1.13453,1.13445,1.13446,19.47,True
'2018-12-05T23:01:00',1.13436,1.13443,1.13436,1.13443,3.1,1.13446,1.13453,1.13446,1.13453,4.5,False
'2018-12-05T23:02:00',1.13438,1.13438,1.13435,1.13436,12.0,1.13453,1.13453,1.13446,1.13446,4.5,True
'2018-12-05T23:03:00',1.13438,1.13438,1.13436,1.13436,10.5,1.13453,1.13454,1.13453,1.13454,9.0,True
'2018-12-05T23:04:00',1.13436,1.13446,1.13436,1.13436,4.49,1.13455,1.13458,1.13455,1.13458,12.37,True
'2018-12-05T23:05:00',1.13438,1.13448,1.13438,1.13448,13.18,1.13455,1.13458,1.13453,1.13453,11.39,True
'2018-12-05T23:06:00',1.13446,1.13446,1.13436,1.13445,79.44,1.13457,1.13475,1.13449,1.1347,54.68,True
'2018-12-05T23:07:00',1.13454,1.13456,1.13454,1.13456,7.84,1.13472,1.13474,1.13471,1.13474,6.64,False
'2018-12-05T23:08:00',1.13453,1.1348,1.13436,1.13436,72.37,1.13473,1.13485,1.13463,1.1348,73.98,True
'2018-12-05T23:09:00',1.13445,1.13456,1.13445,1.13456,21.5,1.13479,1.13481,1.13467,1.1348,23.37,False
'2018-12-05T23:10:00',1.13456,1.13456,1.13449,1.13449,29.69,1.1348,1.13481,1.13475,1.13479,35.64,False
'2018-12-05T23:11:00',1.13447,1.13457,1.13443,1.1345,108.98,1.13478,1.13479,1.13453,1.13461,103.24,False
'2018-12-05T23:12:00',1.13448,1.13452,1.13448,1.1345,19.34,1.13457,1.13461,1.13457,1.1346,34.47,True
'2018-12-05T23:13:00',1.13457,1.13468,1.13456,1.13464,31.72,1.1346,1.13493,1.1346,1.13492,30.82,False
'2018-12-05T23:14:00',1.13465,1.13468,1.13452,1.13452,82.29,1.13493,1.13493,1.1346,1.1346,105.58,True
'2018-12-05T23:15:00',1.13452,1.13463,1.13445,1.13462,64.92,1.13459,1.13469,1.13451,1.13468,68.69,False
'2018-12-05T23:16:00',1.13461,1.13463,1.13453,1.1346,56.95,1.13467,1.1347,1.1346,1.13465,54.5,False
'2018-12-05T23:17:00',1.13458,1.13463,1.13457,1.13458,34.0,1.13466,1.1347,1.13464,1.13466,34.0,False
'2018-12-05T23:18:00',1.1346,1.13462,1.13448,1.13458,57.0,1.13465,1.13468,1.13455,1.13465,60.94,True
'2018-12-05T23:19:00',1.13459,1.13463,1.13458,1.13459,32.0,1.13466,1.1347,1.13465,1.13466,31.0,False
'2018-12-05T23:20:00',1.1346,1.1346,1.13457,1.13458,16.0,1.13465,1.13467,1.13464,1.13465,16.0,True
'2018-12-05T23:21:00',1.13458,1.13461,1.13457,1.13461,16.0,1.13464,1.13468,1.13464,1.13467,16.0,True
'2018-12-05T23:22:00',1.1346,1.13464,1.1346,1.13464,44.0,1.13468,1.13471,1.13467,1.1347,44.0,False
'2018-12-05T23:23:00',1.13464,1.13464,1.13454,1.13454,29.24,1.13471,1.13471,1.1346,1.13461,29.0,True
'2018-12-05T23:24:00',1.13455,1.13493,1.13453,1.13485,84.32,1.13461,1.13502,1.1346,1.13495,86.08,False
'2018-12-05T23:25:00',1.13487,1.13498,1.13462,1.13463,61.27,1.13495,1.13514,1.13472,1.13472,69.52,False
'2018-12-05T23:26:00',1.13465,1.13489,1.13449,1.1346,106.18,1.13475,1.13498,1.13465,1.13478,139.17,False
'2018-12-05T23:27:00',1.13461,1.13499,1.13449,1.13462,99.18,1.13468,1.13517,1.13466,1.13468,115.27,False
'2018-12-05T23:28:00',1.1346,1.13464,1.13456,1.13457,57.0,1.13469,1.1347,1.13464,1.13466,61.5,False
'2018-12-05T23:29:00',1.13458,1.13464,1.13454,1.13458,65.81,1.13466,1.13471,1.13455,1.13464,80.95,True
'2018-12-05T23:30:00',1.13458,1.13492,1.13455,1.13464,141.24,1.13462,1.13508,1.13462,1.13472,104.73,False
'2018-12-05T23:31:00',1.13464,1.13472,1.13446,1.13457,79.4,1.13475,1.13483,1.13451,1.13468,145.69,False
'2018-12-05T23:32:00',1.13456,1.13459,1.13456,1.13456,43.12,1.13468,1.13471,1.13458,1.13462,158.95,True
'2018-12-05T23:33:00',1.13456,1.13464,1.13456,1.13462,43.32,1.13461,1.13472,1.13457,1.13468,88.9,False
'2018-12-05T23:34:00',1.13461,1.13478,1.13456,1.13461,114.54,1.13468,1.13486,1.13462,1.13466,114.59,True
'2018-12-05T23:35:00',1.1346,1.13467,1.13457,1.13466,38.03,1.13467,1.13473,1.13459,1.13472,51.25,False
'2018-12-05T23:36:00',1.13466,1.13467,1.13464,1.13465,36.0,1.13473,1.13473,1.13469,1.13469,36.05,True
'2018-12-05T23:37:00',1.13464,1.13473,1.13463,1.13472,37.0,1.1347,1.13479,1.13469,1.13479,37.1,True
'2018-12-05T23:38:00',1.13471,1.13475,1.13471,1.13474,19.0,1.13478,1.1348,1.13478,1.1348,19.0,True
'2018-12-05T23:39:00',1.13473,1.13478,1.13473,1.13477,50.01,1.1348,1.13484,1.13479,1.13484,45.0,False
'2018-12-05T23:40:00',1.13478,1.13478,1.13457,1.13465,57.44,1.13483,1.13483,1.13461,1.13472,62.62,True
'2018-12-05T23:41:00',1.13464,1.13472,1.13457,1.1347,97.54,1.13472,1.13479,1.13462,1.13476,91.0,False
'2018-12-05T23:42:00',1.13469,1.1347,1.13463,1.13466,69.58,1.13476,1.13476,1.13469,1.13471,78.45,False
'2018-12-05T23:43:00',1.13466,1.13471,1.13457,1.13457,98.69,1.13472,1.13477,1.13463,1.13463,113.98,True
'2018-12-05T23:44:00',1.13457,1.13479,1.13457,1.13466,86.82,1.13462,1.13485,1.13462,1.13474,57.95,False
'2018-12-05T23:45:00',1.13465,1.13467,1.13465,1.13465,113.89,1.13473,1.13476,1.1347,1.13474,51.0,True
'2018-12-05T23:46:00',1.13465,1.13495,1.13465,1.13476,77.55,1.13475,1.13504,1.13474,1.13489,51.91,False
'2018-12-05T23:47:00',1.13475,1.13479,1.13463,1.13474,320.64,1.13488,1.13491,1.13475,1.13491,245.27,True
'2018-12-05T23:48:00',1.13472,1.13494,1.13467,1.13491,107.97,1.13489,1.13501,1.13479,1.13498,81.71,False
'2018-12-05T23:49:00',1.13492,1.13492,1.13459,1.13473,105.97,1.13496,1.13497,1.13469,1.13481,109.08,True
'2018-12-05T23:50:00',1.13474,1.1348,1.13471,1.1348,52.31,1.13481,1.13489,1.13479,1.13485,50.0,False
'2018-12-05T23:51:00',1.13479,1.1348,1.1347,1.1347,23.0,1.13486,1.13486,1.13477,1.13477,24.24,True
'2018-12-05T23:52:00',1.13471,1.13471,1.13457,1.13469,45.34,1.13476,1.13482,1.13465,1.13481,49.13,True
'2018-12-05T23:53:00',1.1347,1.1347,1.13458,1.13469,62.44,1.13481,1.13483,1.13468,1.13482,113.2,False
'2018-12-05T23:54:00',1.1347,1.13473,1.13464,1.13467,95.25,1.13483,1.13485,1.13472,1.13472,161.68,True
'2018-12-05T23:55:00',1.13469,1.13473,1.13466,1.13471,95.74,1.13483,1.13487,1.13473,1.13485,170.87,True
'2018-12-05T23:56:00',1.13472,1.13475,1.1347,1.13474,38.5,1.13485,1.13488,1.13484,1.13488,76.67,True
'2018-12-05T23:57:00',1.13475,1.13477,1.13468,1.13476,75.08,1.13489,1.1349,1.13479,1.1349,192.11,False
'2018-12-05T23:58:00',1.13477,1.13477,1.13471,1.13473,59.39,1.13488,1.1349,1.13477,1.13485,94.23,True
'2018-12-05T23:59:00',1.13473,1.1348,1.1347,1.13478,59.84,1.13485,1.13487,1.13476,1.13486,91.12,True
'2018-12-06T00:00:00',1.13475,1.1348,1.13469,1.1348,347.09,1.13484,1.13485,1.13475,1.13483,256.3,False
'2018-12-06T00:01:00',1.13479,1.1348,1.13473,1.13478,78.0,1.13482,1.13484,1.13477,1.13482,125.26,True
'2018-12-06T00:02:00',1.1348,1.13495,1.13473,1.13494,97.0,1.13482,1.13499,1.13474,1.13497,158.77,True
'2018-12-06T00:03:00',1.13494,1.13499,1.13486,1.13498,91.57,1.13497,1.13507,1.13491,1.13504,117.05,False
'2018-12-06T00:04:00',1.13497,1.135,1.13488,1.13491,96.68,1.13503,1.13505,1.13494,1.13497,94.65,True
'2018-12-06T00:05:00',1.13491,1.13495,1.13481,1.13491,137.16,1.13497,1.13499,1.13487,1.13498,121.85,False
'2018-12-06T00:06:00',1.13493,1.13494,1.13481,1.13484,81.5,1.13498,1.13499,1.13486,1.1349,83.82,True
'2018-12-06T00:07:00',1.13485,1.13492,1.1348,1.13489,138.4,1.1349,1.13497,1.13484,1.13494,103.25,True
'2018-12-06T00:08:00',1.13488,1.13504,1.13487,1.135,73.88,1.13493,1.1351,1.13492,1.13507,71.63,False
'2018-12-06T00:09:00',1.13499,1.13499,1.13486,1.13488,77.63,1.13506,1.13507,1.13491,1.13494,76.5,False
'2018-12-06T00:10:00',1.13487,1.13489,1.13466,1.1347,105.37,1.13494,1.13494,1.13471,1.13474,86.55,False
'2018-12-06T00:11:00',1.1347,1.13476,1.13465,1.1347,144.87,1.13477,1.1348,1.1347,1.13473,158.16,False
'2018-12-06T00:12:00',1.1347,1.13472,1.13464,1.13466,71.34,1.13475,1.13476,1.13468,1.13469,70.94,False
'2018-12-06T00:13:00',1.13464,1.13468,1.13461,1.13462,114.93,1.1347,1.13472,1.13465,1.13467,104.97,True
'2018-12-06T00:14:00',1.13463,1.13469,1.13461,1.13466,103.64,1.13467,1.13472,1.13464,1.13471,92.08,True
'2018-12-06T00:15:00',1.13467,1.13481,1.13467,1.1347,162.97,1.13471,1.13484,1.13471,1.13477,94.11,False
'2018-12-06T00:16:00',1.13471,1.13471,1.13465,1.13468,64.83,1.13477,1.13478,1.13472,1.13474,38.24,False
'2018-12-06T00:17:00',1.13467,1.13473,1.13465,1.13468,126.25,1.13474,1.13478,1.13468,1.13474,107.16,False
'2018-12-06T00:18:00',1.13467,1.13468,1.13465,1.13467,366.21,1.13474,1.13474,1.13467,1.13472,170.52,False
'2018-12-06T00:19:00',1.13467,1.13469,1.1346,1.13466,145.37,1.13471,1.13475,1.13464,1.13472,99.48,False
'2018-12-06T00:20:00',1.13467,1.13471,1.1346,1.1346,182.2,1.13472,1.13477,1.13464,1.13467,111.29,False
'2018-12-06T00:21:00',1.1346,1.13465,1.13457,1.13459,272.22,1.13467,1.13472,1.1346,1.13467,177.59,True
'2018-12-06T00:22:00',1.1346,1.13462,1.13455,1.13461,283.4,1.13466,1.13468,1.13458,1.13467,186.76,True
'2018-12-06T00:23:00',1.1346,1.13463,1.1346,1.13462,72.86,1.13466,1.13469,1.13465,1.13468,45.98,False
'2018-12-06T00:24:00',1.13462,1.13463,1.1346,1.13462,66.23,1.13468,1.13468,1.13465,1.13467,39.72,True
'2018-12-06T00:25:00',1.13462,1.13465,1.13462,1.13464,54.99,1.13468,1.13471,1.13467,1.13469,48.33,False
'2018-12-06T00:26:00',1.13465,1.13466,1.13459,1.13459,60.61,1.13469,1.1347,1.13465,1.13465,57.28,False
'2018-12-06T00:27:00',1.13459,1.13462,1.13455,1.13457,219.63,1.13466,1.13469,1.13459,1.13465,168.55,True
'2018-12-06T00:28:00',1.13457,1.13459,1.13454,1.13458,218.71,1.13465,1.13466,1.13459,1.13464,186.85,False
'2018-12-06T00:29:00',1.13458,1.1346,1.13456,1.13457,184.53,1.13464,1.13465,1.13461,1.13463,183.03,True
'2018-12-06T00:30:00',1.1346,1.1348,1.1346,1.13478,87.53,1.13466,1.13486,1.13466,1.13484,153.81,False
'2018-12-06T00:31:00',1.13479,1.13479,1.13466,1.13467,86.86,1.13484,1.13484,1.13471,1.13471,130.46,True
'2018-12-06T00:32:00',1.13467,1.13474,1.13465,1.1347,86.88,1.13472,1.13478,1.13469,1.13477,232.42,True
'2018-12-06T00:33:00',1.13471,1.13472,1.1347,1.1347,178.82,1.13477,1.13478,1.13477,1.13478,194.6,True
'2018-12-06T00:34:00',1.1347,1.13474,1.1347,1.13473,54.34,1.13477,1.13479,1.13477,1.13477,96.32,False
'2018-12-06T00:35:00',1.13474,1.13476,1.13467,1.13468,66.01,1.13477,1.13479,1.13472,1.13474,119.88,False
'2018-12-06T00:36:00',1.13468,1.13474,1.13461,1.13466,85.5,1.13474,1.13479,1.13465,1.13473,126.27,True
'2018-12-06T00:37:00',1.13467,1.13474,1.13466,1.13469,73.17,1.13473,1.13478,1.13472,1.13474,89.09,False
'2018-12-06T00:38:00',1.13468,1.1347,1.13458,1.13459,61.36,1.13473,1.13473,1.13462,1.13463,83.93,False
'2018-12-06T00:39:00',1.13457,1.13457,1.13454,1.13454,93.53,1.1346,1.13463,1.13459,1.1346,45.39,True
'2018-12-06T00:40:00',1.13454,1.13469,1.13454,1.13468,137.76,1.13459,1.13474,1.13459,1.13473,63.49,False
'2018-12-06T00:41:00',1.13468,1.13468,1.13459,1.13459,61.87,1.13473,1.13473,1.13464,1.13466,35.43,False
'2018-12-06T00:42:00',1.1346,1.13464,1.13454,1.13454,142.57,1.13466,1.13466,1.13458,1.13461,121.39,True
'2018-12-06T00:43:00',1.13454,1.13457,1.13454,1.13455,70.62,1.1346,1.13461,1.13459,1.1346,89.94,False
'2018-12-06T00:44:00',1.13455,1.13456,1.13455,1.13455,92.47,1.13459,1.13461,1.13459,1.13459,112.01,True
'2018-12-06T00:45:00',1.13455,1.13458,1.13455,1.13458,40.92,1.1346,1.13462,1.13459,1.13461,41.11,True
'2018-12-06T00:46:00',1.1346,1.13465,1.13458,1.13463,57.9,1.13461,1.1347,1.13461,1.13467,49.86,False
'2018-12-06T00:47:00',1.13463,1.13464,1.13451,1.13456,170.88,1.13468,1.13469,1.13455,1.13462,102.14,True
'2018-12-06T00:48:00',1.13456,1.1346,1.13456,1.13459,63.82,1.13462,1.13464,1.13462,1.13463,91.98,True
'2018-12-06T00:49:00',1.1346,1.13464,1.1346,1.13464,36.29,1.13465,1.13469,1.13465,1.13468,50.14,True
'2018-12-06T00:50:00',1.13464,1.13479,1.13463,1.13479,52.51,1.13469,1.13484,1.13468,1.13484,83.42,False
'2018-12-06T00:51:00',1.13479,1.13483,1.13477,1.13477,63.54,1.13483,1.13488,1.13482,1.13483,72.18,False
'2018-12-06T00:52:00',1.13477,1.13477,1.1347,1.13474,70.11,1.13482,1.13483,1.13475,1.13478,112.63,True
'2018-12-06T00:53:00',1.13474,1.13489,1.13474,1.13477,83.25,1.13478,1.13493,1.13478,1.13482,86.61,False
'2018-12-06T00:54:00',1.13478,1.13485,1.13477,1.13477,101.85,1.13483,1.13489,1.13481,1.13482,108.73,True
'2018-12-06T00:55:00',1.13478,1.13487,1.13476,1.13487,75.5,1.13481,1.13491,1.13479,1.13489,121.17,True
'2018-12-06T00:56:00',1.13487,1.13493,1.13485,1.13491,36.63,1.1349,1.13497,1.1349,1.13496,56.87,False
'2018-12-06T00:57:00',1.1349,1.13491,1.13473,1.13481,85.67,1.13497,1.13497,1.13478,1.13486,75.12,False
'2018-12-06T00:58:00',1.13481,1.13485,1.13472,1.13479,59.53,1.13485,1.13489,1.13477,1.13484,58.26,True
'2018-12-06T00:59:00',1.1348,1.13488,1.1348,1.13487,55.53,1.13485,1.13493,1.13485,1.13493,53.52,False
'2018-12-06T01:00:00',1.13487,1.13489,1.13459,1.13462,186.37,1.13493,1.13493,1.13462,1.13467,204.25,False
'2018-12-06T01:01:00',1.13462,1.13469,1.1346,1.13462,58.96,1.13467,1.13473,1.13463,1.13467,94.48,True
'2018-12-06T01:02:00',1.13464,1.13516,1.13464,1.13495,215.97,1.13468,1.13519,1.13468,1.13499,213.98,False
'2018-12-06T01:03:00',1.13496,1.13516,1.13454,1.13469,216.91,1.13501,1.13521,1.13458,1.13474,177.68,True
'2018-12-06T01:04:00',1.13469,1.13475,1.13461,1.1347,132.51,1.13473,1.13479,1.13465,1.13474,106.07,True
'2018-12-06T01:05:00',1.1347,1.1349,1.13456,1.13484,187.47,1.13474,1.13494,1.13459,1.13487,177.38,True
'2018-12-06T01:06:00',1.13483,1.13504,1.13481,1.13501,140.37,1.13489,1.13506,1.13486,1.13505,168.17,True
'2018-12-06T01:07:00',1.13501,1.13506,1.13488,1.13502,179.77,1.13505,1.13511,1.13492,1.13508,218.39,False
'2018-12-06T01:08:00',1.13502,1.13502,1.13488,1.13488,126.41,1.13508,1.13508,1.13491,1.13492,83.89,False
'2018-12-06T01:09:00',1.13489,1.13489,1.13464,1.1347,176.83,1.13492,1.13493,1.13468,1.13474,219.87,False
'2018-12-06T01:10:00',1.1347,1.13475,1.13464,1.13464,113.5,1.13475,1.13478,1.13467,1.13467,66.89,True
'2018-12-06T01:11:00',1.13463,1.13479,1.13459,1.13475,151.2,1.13467,1.13484,1.13464,1.1348,102.84,False
'2018-12-06T01:12:00',1.13475,1.13476,1.13464,1.13469,131.58,1.13479,1.1348,1.13468,1.13473,118.02,True
'2018-12-06T01:13:00',1.13469,1.13479,1.13469,1.13477,63.39,1.13473,1.13483,1.13472,1.1348,87.71,False
'2018-12-06T01:14:00',1.13477,1.13477,1.13474,1.13474,62.92,1.13479,1.1348,1.13477,1.13479,36.73,False
'2018-12-06T01:15:00',1.13474,1.13474,1.13464,1.13468,81.38,1.13478,1.13478,1.13467,1.1347,72.08,True
'2018-12-06T01:16:00',1.13468,1.13477,1.13468,1.13473,66.66,1.13471,1.1348,1.13471,1.13477,61.42,False
'2018-12-06T01:17:00',1.13473,1.13477,1.13462,1.13463,89.46,1.13477,1.13478,1.13466,1.13467,91.18,True
'2018-12-06T01:18:00',1.13463,1.13474,1.13463,1.1347,71.85,1.13466,1.13479,1.13466,1.13474,57.79,False
'2018-12-06T01:19:00',1.1347,1.1347,1.13469,1.13469,12.75,1.13473,1.13473,1.13472,1.13472,6.0,True
'2018-12-06T01:20:00',1.1347,1.13471,1.13469,1.1347,34.08,1.13472,1.13473,1.13472,1.13473,41.62,True
'2018-12-06T01:21:00',1.13469,1.13476,1.13467,1.13476,69.62,1.13473,1.13479,1.13471,1.13478,73.1,False
'2018-12-06T01:22:00',1.13474,1.13476,1.13471,1.13472,29.85,1.13478,1.13479,1.13475,1.13475,55.67,False
'2018-12-06T01:23:00',1.13473,1.13473,1.13463,1.13464,74.72,1.13475,1.13475,1.13466,1.13469,99.89,False
'2018-12-06T01:24:00',1.13464,1.13464,1.13446,1.13454,141.5,1.13469,1.13469,1.13447,1.13458,211.97,True
'2018-12-06T01:25:00',1.13454,1.13476,1.13454,1.13471,132.1,1.13459,1.13479,1.13459,1.13475,152.91,True
'2018-12-06T01:26:00',1.13472,1.13478,1.13471,1.13477,85.66,1.13476,1.13481,1.13475,1.13481,106.44,True
'2018-12-06T01:27:00',1.13477,1.13485,1.13475,1.13485,125.82,1.1348,1.1349,1.13479,1.1349,128.47,True
'2018-12-06T01:28:00',1.13485,1.13491,1.13485,1.1349,58.25,1.1349,1.13494,1.13488,1.13494,83.56,False
'2018-12-06T01:29:00',1.1349,1.1349,1.1348,1.13485,91.1,1.13494,1.13494,1.13484,1.13489,83.31,True
'2018-12-06T01:30:00',1.13485,1.13499,1.13485,1.13489,130.61,1.13489,1.13501,1.13489,1.13494,135.85,False
'2018-12-06T01:31:00',1.13488,1.13494,1.13485,1.13488,96.43,1.1349,1.13499,1.13489,1.13492,83.66,False
'2018-12-06T01:32:00',1.13488,1.1349,1.13479,1.13486,90.96,1.13492,1.13492,1.13484,1.13488,118.86,False
'2018-12-06T01:33:00',1.13487,1.13496,1.13477,1.13479,61.68,1.13489,1.13499,1.1348,1.13483,102.15,False
'2018-12-06T01:34:00',1.13479,1.13479,1.13475,1.13477,77.49,1.13483,1.13483,1.13476,1.13478,108.06,True
'2018-12-06T01:35:00',1.13478,1.13497,1.13478,1.13492,69.87,1.13481,1.135,1.1348,1.13496,142.62,True
'2018-12-06T01:36:00',1.13493,1.13498,1.1349,1.13497,32.01,1.13496,1.13501,1.13494,1.13499,61.27,False
'2018-12-06T01:37:00',1.13498,1.13499,1.13497,1.13497,18.98,1.135,1.13501,1.13498,1.13499,41.48,True
'2018-12-06T01:38:00',1.13497,1.13499,1.13492,1.13499,48.87,1.13499,1.13501,1.13493,1.13501,60.69,False
'2018-12-06T01:39:00',1.13499,1.135,1.13494,1.13495,107.88,1.13502,1.13502,1.13497,1.13498,95.32,False
'2018-12-06T01:40:00',1.13494,1.13495,1.13481,1.13481,51.73,1.13498,1.13498,1.13484,1.13485,37.1,False
'2018-12-06T01:41:00',1.13481,1.13485,1.13474,1.1348,153.48,1.13484,1.13488,1.13478,1.13483,118.33,True
'2018-12-06T01:42:00',1.1348,1.13491,1.13477,1.13491,107.04,1.13484,1.13495,1.13482,1.13494,86.88,False
'2018-12-06T01:43:00',1.13493,1.13494,1.13484,1.13484,78.36,1.13496,1.13497,1.13487,1.13488,65.23,False
'2018-12-06T01:44:00',1.13484,1.13484,1.13482,1.13484,48.89,1.13488,1.13488,1.13485,1.13487,35.5,True
'2018-12-06T01:45:00',1.13484,1.13485,1.1348,1.13485,118.42,1.13485,1.13488,1.13483,1.13487,76.52,True
'2018-12-06T01:46:00',1.13484,1.13491,1.13484,1.13489,181.66,1.13488,1.13495,1.13488,1.13494,149.88,False
'2018-12-06T01:47:00',1.1349,1.13493,1.13484,1.13489,128.99,1.13494,1.13497,1.13488,1.13494,130.6,True
'2018-12-06T01:48:00',1.13489,1.13495,1.13489,1.13491,102.23,1.13492,1.13498,1.13492,1.13494,105.1,True
'2018-12-06T01:49:00',1.13491,1.13496,1.13489,1.13494,160.71,1.13494,1.13498,1.13493,1.13497,152.36,False
'2018-12-06T01:50:00',1.13493,1.13496,1.1349,1.1349,58.79,1.13497,1.13499,1.13494,1.13494,33.43,False
'2018-12-06T01:51:00',1.13489,1.1349,1.13486,1.13486,56.59,1.13494,1.13494,1.13489,1.13489,46.89,True
'2018-12-06T01:52:00',1.13486,1.135,1.13486,1.13494,114.55,1.13491,1.13504,1.13491,1.13498,148.77,False
'2018-12-06T01:53:00',1.13493,1.13496,1.1349,1.13493,106.11,1.13498,1.13499,1.13493,1.13497,113.84,True
'2018-12-06T01:54:00',1.13493,1.13501,1.13492,1.13495,64.69,1.13496,1.13504,1.13495,1.13499,77.04,True
'2018-12-06T01:55:00',1.13497,1.13505,1.13492,1.13499,157.69,1.13499,1.13508,1.13496,1.13504,169.97,False
'2018-12-06T01:56:00',1.135,1.13506,1.13495,1.13499,147.46,1.13504,1.1351,1.135,1.13504,113.59,True
'2018-12-06T01:57:00',1.135,1.13506,1.135,1.13504,92.55,1.13503,1.13509,1.13503,1.13509,58.58,False
'2018-12-06T01:58:00',1.13504,1.13505,1.13494,1.13494,114.28,1.13508,1.13509,1.13499,1.13499,113.46,True
'2018-12-06T01:59:00',1.13494,1.13496,1.13494,1.13495,88.42,1.13499,1.13499,1.13498,1.13498,63.36,False
'2018-12-06T02:00:00',1.13497,1.13501,1.13477,1.13488,311.59,1.135,1.13505,1.1348,1.13493,244.98,True
'2018-12-06T02:01:00',1.13489,1.13509,1.13489,1.13505,246.37,1.13495,1.13513,1.13494,1.1351,241.92,False
'2018-12-06T02:02:00',1.13506,1.13507,1.13484,1.13485,183.7,1.1351,1.1351,1.13488,1.13488,113.83,True
'2018-12-06T02:03:00',1.13485,1.13514,1.13481,1.13504,198.44,1.13489,1.13516,1.13484,1.13509,214.25,False
'2018-12-06T02:04:00',1.13505,1.13505,1.13482,1.13485,190.31,1.13509,1.13509,1.13485,1.13487,236.74,True
'2018-12-06T02:05:00',1.13486,1.13495,1.13475,1.13495,220.74,1.13488,1.13499,1.13477,1.13498,225.68,False
'2018-12-06T02:06:00',1.13494,1.13494,1.13469,1.13475,266.18,1.13496,1.13496,1.13474,1.13478,311.61,False
'2018-12-06T02:07:00',1.13474,1.13474,1.13456,1.13461,219.9,1.13478,1.13478,1.13458,1.13465,192.42,True
'2018-12-06T02:08:00',1.13461,1.13485,1.13459,1.13479,113.02,1.13465,1.13489,1.13462,1.13484,209.61,True
'2018-12-06T02:09:00',1.1348,1.13481,1.13475,1.1348,159.73,1.13483,1.13485,1.13479,1.13484,200.38,True
'2018-12-06T02:10:00',1.13479,1.13493,1.13479,1.13491,94.84,1.13484,1.13495,1.13483,1.13495,161.27,True
'2018-12-06T02:11:00',1.1349,1.13501,1.1349,1.135,113.7,1.13494,1.13505,1.13494,1.13505,147.33,True
'2018-12-06T02:12:00',1.135,1.13502,1.13496,1.13501,140.34,1.13504,1.13505,1.13499,1.13505,169.78,False
'2018-12-06T02:13:00',1.135,1.13518,1.13496,1.13497,214.48,1.13505,1.1352,1.13499,1.13499,172.51,True
'2018-12-06T02:14:00',1.13497,1.135,1.13496,1.13499,99.69,1.135,1.13504,1.13499,1.13504,115.97,False
'2018-12-06T02:15:00',1.13499,1.13514,1.1349,1.13495,246.46,1.13503,1.13518,1.13495,1.13499,235.41,True
'2018-12-06T02:16:00',1.13495,1.13507,1.13495,1.13507,115.62,1.13498,1.13511,1.13498,1.1351,124.97,False
'2018-12-06T02:17:00',1.13507,1.13509,1.135,1.13506,113.7,1.13511,1.13513,1.13502,1.13509,114.82,True
'2018-12-06T02:18:00',1.13505,1.13515,1.13505,1.13515,205.73,1.13509,1.13519,1.13509,1.13519,136.84,False
'2018-12-06T02:19:00',1.13515,1.13518,1.1351,1.13511,152.95,1.1352,1.13523,1.13513,1.13514,125.19,False
'2018-12-06T02:20:00',1.1351,1.13512,1.13507,1.13508,76.17,1.13514,1.13515,1.13509,1.13509,91.1,False
'2018-12-06T02:21:00',1.13506,1.13507,1.13499,1.13499,173.33,1.13509,1.1351,1.13502,1.13504,116.36,False
'2018-12-06T02:22:00',1.135,1.13509,1.13494,1.13496,146.0,1.13503,1.13513,1.13496,1.13498,110.04,True
'2018-12-06T02:23:00',1.13497,1.13502,1.13496,1.13502,102.84,1.13499,1.13506,1.13498,1.13506,110.62,False
'2018-12-06T02:24:00',1.13502,1.13502,1.13487,1.13487,155.55,1.13506,1.13506,1.1349,1.1349,149.8,False
'2018-12-06T02:25:00',1.13486,1.13496,1.13478,1.1348,172.79,1.1349,1.13499,1.13481,1.13485,190.91,True
'2018-12-06T02:26:00',1.13481,1.13497,1.13479,1.13485,192.05,1.13484,1.13501,1.13482,1.13489,209.34,False
'2018-12-06T02:27:00',1.13483,1.13485,1.13478,1.13479,131.71,1.13487,1.13489,1.13481,1.13483,111.64,False
'2018-12-06T02:28:00',1.13479,1.13483,1.13465,1.1347,162.46,1.13484,1.13488,1.13468,1.13475,175.86,False
'2018-12-06T02:29:00',1.13469,1.1347,1.13459,1.13465,165.71,1.13472,1.13473,1.13463,1.13469,185.37,True
'2018-12-06T02:30:00',1.13465,1.13469,1.13456,1.13466,172.34,1.13469,1.13474,1.1346,1.1347,194.46,False
'2018-12-06T02:31:00',1.13466,1.13473,1.13464,1.13464,181.41,1.1347,1.13476,1.13468,1.13469,136.2,True
'2018-12-06T02:32:00',1.13464,1.13466,1.13464,1.13465,95.15,1.13469,1.13469,1.13465,1.13468,87.38,False
'2018-12-06T02:33:00',1.13465,1.13465,1.13459,1.1346,172.21,1.13469,1.13469,1.13461,1.13464,159.22,True
'2018-12-06T02:34:00',1.13461,1.13465,1.1346,1.13464,104.18,1.13463,1.13469,1.13463,1.13467,120.96,False
'2018-12-06T02:35:00',1.13464,1.13469,1.13452,1.13452,175.11,1.13468,1.13474,1.13455,1.13457,153.47,False
'2018-12-06T02:36:00',1.13453,1.13454,1.13441,1.13443,128.93,1.13457,1.13457,1.13445,1.13445,142.64,True
'2018-12-06T02:37:00',1.13443,1.13472,1.13443,1.13466,177.83,1.13446,1.13476,1.13446,1.13471,227.87,False
'2018-12-06T02:38:00',1.13466,1.13467,1.1346,1.13464,126.57,1.13469,1.13471,1.13465,1.13466,133.81,False
'2018-12-06T02:39:00',1.13461,1.13461,1.13447,1.13456,138.34,1.13465,1.13465,1.1345,1.1346,124.47,True
'2018-12-06T02:40:00',1.13455,1.13469,1.13455,1.13457,128.44,1.13459,1.13474,1.13458,1.13459,134.98,True
'2018-12-06T02:41:00',1.13457,1.13467,1.13457,1.13467,115.52,1.13459,1.1347,1.13459,1.1347,129.95,True
'2018-12-06T02:42:00',1.13466,1.13472,1.13465,1.13471,155.59,1.13471,1.13475,1.13469,1.13474,156.54,False
'2018-12-06T02:43:00',1.13469,1.13469,1.13462,1.13465,79.18,1.13472,1.13472,1.13465,1.13469,82.94,True
'2018-12-06T02:44:00',1.13465,1.13475,1.13465,1.13475,99.16,1.13468,1.13479,1.13467,1.13479,114.9,True
'2018-12-06T02:45:00',1.13475,1.13481,1.13474,1.13476,89.2,1.13478,1.13485,1.13478,1.1348,213.62,False
'2018-12-06T02:46:00',1.13477,1.13477,1.13471,1.13473,82.35,1.1348,1.1348,1.13475,1.13477,128.13,True
'2018-12-06T02:47:00',1.13473,1.13477,1.13471,1.13476,85.06,1.13477,1.1348,1.13475,1.1348,91.53,False
'2018-12-06T02:48:00',1.13476,1.13477,1.13472,1.13473,154.61,1.13479,1.1348,1.13475,1.13475,147.67,True
'2018-12-06T02:49:00',1.13474,1.13476,1.1347,1.13474,92.49,1.13477,1.13479,1.13472,1.13479,132.33,False
'2018-12-06T02:50:00',1.13475,1.13477,1.13471,1.13474,151.11,1.13479,1.1348,1.13474,1.13478,92.77,True
'2018-12-06T02:51:00',1.13474,1.1348,1.1347,1.1348,113.67,1.13477,1.13485,1.13474,1.13483,70.38,True
'2018-12-06T02:52:00',1.13481,1.13482,1.13479,1.13481,95.28,1.13484,1.13485,1.13482,1.13485,71.16,True
'2018-12-06T02:53:00',1.13481,1.13491,1.13477,1.13486,180.8,1.13484,1.13494,1.1348,1.13491,150.36,False
'2018-12-06T02:54:00',1.13487,1.1349,1.13476,1.1348,167.7,1.13492,1.13494,1.1348,1.13483,166.98,False
'2018-12-06T02:55:00',1.1348,1.13483,1.13471,1.13476,200.5,1.13484,1.13487,1.13476,1.1348,229.9,True
'2018-12-06T02:56:00',1.13477,1.13495,1.13477,1.13495,216.73,1.13481,1.13499,1.13481,1.13497,164.36,False
'2018-12-06T02:57:00',1.13495,1.13504,1.1348,1.13484,184.96,1.13497,1.13508,1.13484,1.13488,218.95,False
'2018-12-06T02:58:00',1.13486,1.13494,1.13477,1.13479,180.19,1.1349,1.13497,1.13481,1.13483,209.08,False
'2018-12-06T02:59:00',1.1348,1.13485,1.13477,1.13477,167.43,1.13484,1.13489,1.13479,1.13479,148.37,False
'2018-12-06T03:00:00',1.13476,1.13485,1.1347,1.13472,207.32,1.13479,1.13489,1.13472,1.13477,221.62,True
'2018-12-06T03:01:00',1.13474,1.13491,1.13474,1.13491,109.74,1.13476,1.13495,1.13476,1.13495,217.28,False
'2018-12-06T03:02:00',1.13492,1.13496,1.13488,1.1349,119.45,1.13495,1.135,1.13491,1.13495,146.77,False
'2018-12-06T03:03:00',1.1349,1.1349,1.13476,1.13487,105.57,1.13494,1.13495,1.13479,1.13489,132.08,True
'2018-12-06T03:04:00',1.13486,1.13492,1.13486,1.13491,87.02,1.1349,1.13495,1.1349,1.13494,94.21,False
'2018-12-06T03:05:00',1.1349,1.13499,1.13486,1.13486,146.51,1.13494,1.13502,1.1349,1.1349,120.25,False
'2018-12-06T03:06:00',1.13486,1.13492,1.13483,1.13484,179.35,1.1349,1.13496,1.13486,1.13487,127.79,True
'2018-12-06T03:07:00',1.13485,1.13491,1.13485,1.13486,278.55,1.13488,1.13494,1.13488,1.13488,175.94,True
'2018-12-06T03:08:00',1.13485,1.1349,1.13477,1.13489,228.03,1.13486,1.13492,1.1348,1.13492,112.79,False
'2018-12-06T03:09:00',1.13489,1.13491,1.1348,1.13488,173.05,1.13491,1.13494,1.13484,1.13491,103.95,False
'2018-12-06T03:10:00',1.13488,1.13488,1.13476,1.13486,149.57,1.13491,1.13491,1.13479,1.13491,120.08,False
'2018-12-06T03:11:00',1.13487,1.13491,1.13483,1.13486,127.31,1.13491,1.13493,1.13486,1.1349,59.92,False
'2018-12-06T03:12:00',1.13485,1.13486,1.13476,1.13476,126.31,1.1349,1.1349,1.13479,1.13479,48.11,True
'2018-12-06T03:13:00',1.13477,1.13489,1.13476,1.13482,175.22,1.13479,1.13491,1.13479,1.13485,124.47,False
'2018-12-06T03:14:00',1.13482,1.13482,1.13472,1.13481,199.27,1.13485,1.13485,1.13475,1.13485,184.26,False
'2018-12-06T03:15:00',1.13481,1.13487,1.1348,1.13481,159.09,1.13484,1.1349,1.13484,1.13484,94.51,False
'2018-12-06T03:16:00',1.13485,1.13487,1.13477,1.1348,89.79,1.13486,1.1349,1.1348,1.13485,81.28,False
'2018-12-06T03:17:00',1.1348,1.13481,1.13477,1.13479,148.32,1.13482,1.13485,1.1348,1.13483,130.46,True
'2018-12-06T03:18:00',1.13481,1.13486,1.13478,1.13481,145.29,1.13483,1.13489,1.13482,1.13486,95.07,True
'2018-12-06T03:19:00',1.13481,1.13504,1.13479,1.13504,186.5,1.13485,1.13506,1.13481,1.13506,142.93,False
'2018-12-06T03:20:00',1.13502,1.13512,1.13487,1.13487,288.12,1.13505,1.13516,1.13489,1.13492,249.4,False
'2018-12-06T03:21:00',1.13488,1.1349,1.13479,1.13479,138.89,1.1349,1.13492,1.13482,1.13484,146.58,True
'2018-12-06T03:22:00',1.1348,1.13486,1.1348,1.13484,164.53,1.13484,1.13489,1.13483,1.13488,79.82,True
'2018-12-06T03:23:00',1.13485,1.1349,1.1348,1.13485,114.44,1.13488,1.13493,1.13483,1.13489,104.37,True
'2018-12-06T03:24:00',1.13485,1.1349,1.13478,1.1349,158.13,1.13488,1.13492,1.1348,1.13492,156.5,False
'2018-12-06T03:25:00',1.1349,1.1349,1.13476,1.13478,200.75,1.13493,1.13493,1.13479,1.1348,172.24,True
'2018-12-06T03:26:00',1.13478,1.13484,1.13477,1.13481,93.78,1.13481,1.13489,1.13481,1.13486,132.27,False
'2018-12-06T03:27:00',1.13481,1.13482,1.13479,1.1348,95.16,1.13485,1.13486,1.13482,1.13484,105.39,True
'2018-12-06T03:28:00',1.13481,1.13485,1.13481,1.13485,104.78,1.13485,1.13489,1.13484,1.13489,132.93,False
'2018-12-06T03:29:00',1.13484,1.13485,1.13471,1.13471,69.97,1.13489,1.13489,1.13474,1.13474,71.92,False
'2018-12-06T03:30:00',1.13471,1.13471,1.13457,1.13458,178.33,1.13475,1.13475,1.13461,1.13462,235.85,True
'2018-12-06T03:31:00',1.13459,1.13461,1.13456,1.1346,101.37,1.13463,1.13464,1.13459,1.13463,127.44,True
'2018-12-06T03:32:00',1.13459,1.13463,1.13457,1.13462,51.89,1.13463,1.13466,1.1346,1.13466,40.12,True
'2018-12-06T03:33:00',1.13462,1.13469,1.13462,1.13469,50.69,1.13466,1.13472,1.13464,1.13472,76.76,False
'2018-12-06T03:34:00',1.13467,1.13467,1.13459,1.13462,127.03,1.1347,1.1347,1.13462,1.13465,137.08,True
'2018-12-06T03:35:00',1.13462,1.13467,1.13462,1.13466,125.61,1.13467,1.13471,1.13465,1.1347,174.15,False
'2018-12-06T03:36:00',1.13466,1.13466,1.13465,1.13465,39.75,1.1347,1.1347,1.13468,1.13469,50.75,True
'2018-12-06T03:37:00',1.13465,1.1347,1.13465,1.13467,94.27,1.13469,1.13474,1.13469,1.13471,87.06,False
'2018-12-06T03:38:00',1.13466,1.13473,1.1346,1.13461,137.67,1.13471,1.13476,1.13464,1.13465,128.08,False
'2018-12-06T03:39:00',1.1346,1.1346,1.1346,1.1346,14.0,1.13463,1.13464,1.13462,1.13463,15.68,False
'2018-12-06T03:40:00',1.13458,1.13458,1.13444,1.13444,169.09,1.1346,1.1346,1.13448,1.13449,75.92,True
'2018-12-06T03:41:00',1.13445,1.13446,1.13444,1.13445,18.2,1.13448,1.13449,1.13447,1.13448,22.85,False
'2018-12-06T03:42:00',1.13445,1.13446,1.13436,1.13436,92.61,1.13446,1.13447,1.13439,1.1344,74.37,False
'2018-12-06T03:43:00',1.13438,1.13439,1.1343,1.13432,143.01,1.13441,1.13443,1.13433,1.13434,157.77,False
'2018-12-06T03:44:00',1.13432,1.13435,1.13426,1.13427,210.78,1.13435,1.13438,1.13429,1.1343,286.29,True
'2018-12-06T03:45:00',1.13426,1.13435,1.13425,1.13431,142.81,1.13429,1.13439,1.13429,1.13434,160.36,False
'2018-12-06T03:46:00',1.13431,1.13431,1.1342,1.1343,102.22,1.13434,1.13435,1.13422,1.13434,114.83,True
'2018-12-06T03:47:00',1.1343,1.13443,1.1343,1.13443,53.3,1.13433,1.13445,1.13433,1.13444,90.08,False
'2018-12-06T03:48:00',1.13441,1.13444,1.13423,1.13428,131.55,1.13444,1.13447,1.13427,1.13431,176.97,True
'2018-12-06T03:49:00',1.13428,1.13432,1.13425,1.13431,94.91,1.13432,1.13435,1.13428,1.13434,100.21,False
'2018-12-06T03:50:00',1.13431,1.13431,1.13425,1.13428,69.69,1.13435,1.13435,1.13428,1.13431,142.68,True
'2018-12-06T03:51:00',1.13429,1.13437,1.13427,1.13435,126.79,1.13432,1.13441,1.13431,1.13439,122.56,False
'2018-12-06T03:52:00',1.13434,1.13435,1.13432,1.13433,44.6,1.13435,1.13439,1.13435,1.13435,73.9,False
'2018-12-06T03:53:00',1.13432,1.13437,1.13426,1.13428,92.39,1.13435,1.1344,1.13429,1.13432,148.5,False
'2018-12-06T03:54:00',1.13428,1.13428,1.13421,1.13424,83.99,1.13432,1.13432,1.13424,1.13428,107.44,True
'2018-12-06T03:55:00',1.13425,1.13435,1.13425,1.13431,151.22,1.13429,1.13438,1.13429,1.13435,169.8,True
'2018-12-06T03:56:00',1.13431,1.13436,1.13429,1.13436,141.61,1.13434,1.1344,1.13433,1.13439,211.8,True
'2018-12-06T03:57:00',1.13436,1.1344,1.13431,1.13437,119.53,1.13438,1.13442,1.13433,1.1344,182.79,True
'2018-12-06T03:58:00',1.13437,1.13441,1.13431,1.1344,171.12,1.1344,1.13444,1.13434,1.13443,164.66,False
'2018-12-06T03:59:00',1.1344,1.13447,1.13427,1.13428,269.01,1.13442,1.1345,1.13429,1.1343,289.97,False
'2018-12-06T04:00:00',1.13429,1.13429,1.13409,1.13409,123.13,1.13432,1.13432,1.13413,1.13414,175.87,True
'2018-12-06T04:01:00',1.13409,1.13425,1.13409,1.13424,99.39,1.13414,1.13428,1.13414,1.13428,208.35,True
'2018-12-06T04:02:00',1.13424,1.13442,1.13424,1.13439,142.93,1.13427,1.13445,1.13427,1.13441,260.25,False
'2018-12-06T04:03:00',1.13438,1.13441,1.13436,1.13438,70.89,1.13439,1.13445,1.13438,1.13441,117.83,False
'2018-12-06T04:04:00',1.13439,1.1344,1.1343,1.13437,72.0,1.13442,1.13443,1.13434,1.1344,105.09,False
'2018-12-06T04:05:00',1.13438,1.13441,1.13435,1.13435,96.41,1.13441,1.13444,1.13436,1.13436,140.93,True
'2018-12-06T04:06:00',1.13436,1.1344,1.13435,1.13438,80.27,1.13437,1.13443,1.13437,1.13442,152.33,True
'2018-12-06T04:07:00',1.13438,1.13449,1.13438,1.13449,72.15,1.13441,1.13452,1.13441,1.13451,150.93,False
'2018-12-06T04:08:00',1.13449,1.13449,1.1344,1.13441,116.14,1.13451,1.13452,1.13443,1.13445,162.6,False
'2018-12-06T04:09:00',1.13441,1.13446,1.13432,1.13432,100.82,1.13445,1.13449,1.13435,1.13435,104.0,True
'2018-12-06T04:10:00',1.13432,1.13444,1.13427,1.13442,150.65,1.13436,1.13447,1.13429,1.13446,247.13,False
'2018-12-06T04:11:00',1.13444,1.13447,1.13438,1.13438,95.74,1.13447,1.1345,1.1344,1.13443,110.98,True
'2018-12-06T04:12:00',1.13438,1.13446,1.13436,1.13444,171.53,1.13443,1.1345,1.1344,1.13449,165.59,False
'2018-12-06T04:13:00',1.13444,1.13445,1.13425,1.13427,117.11,1.13449,1.13449,1.13429,1.13432,123.25,False
'2018-12-06T04:14:00',1.13427,1.13431,1.13426,1.13427,99.96,1.13432,1.13435,1.13429,1.1343,110.59,True
'2018-12-06T04:15:00',1.13427,1.13442,1.13425,1.13441,156.81,1.1343,1.13446,1.13429,1.13446,178.1,False
'2018-12-06T04:16:00',1.13441,1.13441,1.13432,1.13434,274.63,1.13446,1.13446,1.13435,1.13437,268.31,True
'2018-12-06T04:17:00',1.13433,1.13439,1.13433,1.13434,212.56,1.13437,1.13442,1.13436,1.13438,260.26,False
'2018-12-06T04:18:00',1.13433,1.13436,1.13431,1.13434,132.52,1.13437,1.13439,1.13434,1.13438,201.09,True
'2018-12-06T04:19:00',1.13434,1.13447,1.13433,1.13447,101.08,1.13438,1.1345,1.13436,1.1345,162.12,True
'2018-12-06T04:20:00',1.13449,1.1345,1.13444,1.13447,84.12,1.13451,1.13454,1.13445,1.13451,173.74,True
'2018-12-06T04:21:00',1.13447,1.13448,1.13447,1.13448,66.29,1.13449,1.13451,1.13448,1.1345,106.99,False
'2018-12-06T04:22:00',1.13448,1.13452,1.13443,1.13446,126.85,1.13451,1.13455,1.13445,1.13449,204.57,False
'2018-12-06T04:23:00',1.13445,1.13446,1.13443,1.13443,68.62,1.1345,1.1345,1.13445,1.13446,125.36,True
'2018-12-06T04:24:00',1.13443,1.13454,1.13442,1.13454,124.79,1.13445,1.13456,1.13445,1.13455,183.37,False
'2018-12-06T04:25:00',1.13454,1.13461,1.13451,1.13452,137.4,1.13456,1.13464,1.13452,1.13456,119.8,False
'2018-12-06T04:26:00',1.13454,1.13456,1.13436,1.13436,118.24,1.13457,1.13459,1.13439,1.13439,97.92,False
'2018-12-06T04:27:00',1.13436,1.13436,1.13428,1.1343,104.3,1.13439,1.13439,1.13432,1.13433,130.83,True
'2018-12-06T04:28:00',1.13431,1.13441,1.13429,1.13433,123.25,1.13433,1.13444,1.13431,1.13437,179.8,False
'2018-12-06T04:29:00',1.13433,1.13434,1.13422,1.1343,140.24,1.13437,1.13437,1.13425,1.13433,137.39,False
'2018-12-06T04:30:00',1.13431,1.13432,1.13426,1.13429,123.45,1.13432,1.13435,1.13429,1.13431,114.38,True
'2018-12-06T04:31:00',1.13429,1.13433,1.13427,1.13431,122.83,1.13432,1.13436,1.13429,1.13435,96.3,True
'2018-12-06T04:32:00',1.13431,1.13436,1.13427,1.13431,188.21,1.13434,1.13438,1.1343,1.13436,203.51,False
'2018-12-06T04:33:00',1.13431,1.13432,1.13428,1.1343,120.1,1.13436,1.13436,1.1343,1.13435,101.31,False
'2018-12-06T04:34:00',1.13432,1.13435,1.13428,1.13428,125.79,1.13434,1.13437,1.13431,1.13431,116.68,True
'2018-12-06T04:35:00',1.13428,1.13433,1.13428,1.13433,88.17,1.13431,1.13436,1.1343,1.13435,76.08,False
'2018-12-06T04:36:00',1.13432,1.13432,1.13421,1.13428,157.83,1.13435,1.13435,1.13424,1.13431,126.2,False
'2018-12-06T04:37:00',1.13427,1.13431,1.13421,1.13424,108.09,1.13431,1.13434,1.13424,1.13427,115.38,False
'2018-12-06T04:38:00',1.13424,1.13424,1.13419,1.13423,107.66,1.13425,1.13428,1.13422,1.13426,106.45,True
'2018-12-06T04:39:00',1.13424,1.13426,1.13421,1.13426,134.59,1.13427,1.13429,1.13425,1.13429,125.72,True
'2018-12-06T04:40:00',1.13425,1.13432,1.13425,1.13426,142.08,1.13429,1.13435,1.13429,1.13431,143.36,False
'2018-12-06T04:41:00',1.13427,1.13428,1.13423,1.13425,137.73,1.13429,1.13431,1.13426,1.13428,134.05,False
'2018-12-06T04:42:00',1.13425,1.13426,1.1342,1.13422,142.97,1.13429,1.13429,1.13422,1.13425,213.19,True
'2018-12-06T04:43:00',1.13422,1.13427,1.1342,1.13427,186.35,1.13423,1.13431,1.13422,1.13431,129.03,True
'2018-12-06T04:44:00',1.13427,1.13434,1.13427,1.13432,120.74,1.13432,1.13437,1.13432,1.13435,138.85,False
'2018-12-06T04:45:00',1.13433,1.13433,1.13421,1.13421,161.86,1.13435,1.13435,1.13425,1.13425,158.82,False
'2018-12-06T04:46:00',1.13421,1.13422,1.13417,1.1342,103.98,1.13425,1.13426,1.1342,1.13424,95.62,True
'2018-12-06T04:47:00',1.1342,1.13427,1.13416,1.13426,95.68,1.13422,1.1343,1.13419,1.13429,88.72,False
'2018-12-06T04:48:00',1.13427,1.13427,1.1342,1.13421,110.77,1.13429,1.13429,1.13424,1.13424,63.07,False
'2018-12-06T04:49:00',1.13421,1.13425,1.13418,1.13419,101.06,1.13424,1.13427,1.13421,1.13422,87.79,True
'2018-12-06T04:50:00',1.13419,1.13434,1.13419,1.13433,181.26,1.13422,1.13438,1.13422,1.13436,134.05,False
'2018-12-06T04:51:00',1.13434,1.13436,1.13425,1.13428,147.58,1.13436,1.13439,1.13427,1.13432,169.67,True
'2018-12-06T04:52:00',1.1343,1.13433,1.13427,1.13432,121.39,1.13433,1.13436,1.1343,1.13436,157.91,False
'2018-12-06T04:53:00',1.13432,1.13432,1.13411,1.13421,157.92,1.13435,1.13435,1.13415,1.13425,178.14,True
'2018-12-06T04:54:00',1.13421,1.13431,1.13421,1.13431,152.54,1.13425,1.13434,1.13424,1.13434,138.33,False
'2018-12-06T04:55:00',1.13431,1.13434,1.13428,1.13428,151.65,1.13435,1.13438,1.13432,1.13433,139.04,False
'2018-12-06T04:56:00',1.13428,1.13433,1.13428,1.13428,151.1,1.13432,1.13436,1.13431,1.13431,86.96,False
'2018-12-06T04:57:00',1.1343,1.13431,1.13423,1.13424,167.0,1.13433,1.13435,1.13427,1.13427,103.77,False
'2018-12-06T04:58:00',1.13423,1.13428,1.13421,1.13422,110.62,1.13426,1.1343,1.13423,1.13426,145.06,True
'2018-12-06T04:59:00',1.13421,1.13426,1.1342,1.13426,123.71,1.13426,1.1343,1.13423,1.1343,114.59,False
'2018-12-06T05:00:00',1.13427,1.13427,1.1342,1.13421,103.98,1.1343,1.13431,1.13423,1.13425,114.47,False
'2018-12-06T05:01:00',1.1342,1.13422,1.13414,1.13415,166.8,1.13423,1.13425,1.13417,1.13418,125.68,False
'2018-12-06T05:02:00',1.13415,1.13415,1.13402,1.13403,177.91,1.13418,1.13419,1.13405,1.13406,169.34,True
'2018-12-06T05:03:00',1.13404,1.13411,1.13402,1.1341,110.02,1.13406,1.13415,1.13404,1.13414,179.02,True
'2018-12-06T05:04:00',1.13411,1.13418,1.1341,1.13414,103.7,1.13414,1.13421,1.13414,1.13417,107.24,False
'2018-12-06T05:05:00',1.13414,1.13416,1.1339,1.13403,161.75,1.13418,1.13419,1.13394,1.13407,157.36,True
'2018-12-06T05:06:00',1.13403,1.13414,1.13403,1.1341,155.49,1.13408,1.13417,1.13408,1.13414,181.67,False
'2018-12-06T05:07:00',1.13412,1.13413,1.13409,1.13411,137.96,1.13414,1.13417,1.13411,1.13412,150.59,True
'2018-12-06T05:08:00',1.13407,1.13421,1.13407,1.13421,97.37,1.13411,1.13424,1.13411,1.13424,187.86,True
'2018-12-06T05:09:00',1.13419,1.13423,1.13419,1.13422,116.57,1.13423,1.13426,1.13421,1.13425,157.37,True
'2018-12-06T05:10:00',1.13421,1.13425,1.13416,1.13424,71.86,1.13423,1.13428,1.1342,1.13428,98.92,False
'2018-12-06T05:11:00',1.13424,1.1343,1.13421,1.13423,63.08,1.13427,1.13432,1.13426,1.13427,113.18,True
'2018-12-06T05:12:00',1.13422,1.13427,1.13422,1.13425,63.64,1.13425,1.1343,1.13425,1.13429,52.86,True
'2018-12-06T05:13:00',1.13426,1.13431,1.13426,1.13427,136.72,1.13429,1.13434,1.13429,1.1343,118.75,False
'2018-12-06T05:14:00',1.13426,1.13435,1.13426,1.13426,61.4,1.13429,1.13439,1.13428,1.13429,97.99,False
'2018-12-06T05:15:00',1.13425,1.13427,1.13423,1.13423,49.29,1.13428,1.13429,1.13425,1.13426,77.46,False
'2018-12-06T05:16:00',1.13423,1.13423,1.13415,1.13417,41.83,1.13425,1.13425,1.13417,1.1342,55.69,True
'2018-12-06T05:17:00',1.13422,1.1343,1.13422,1.13428,38.96,1.13424,1.13433,1.13424,1.13431,58.34,True
'2018-12-06T05:18:00',1.13427,1.13432,1.13422,1.13431,164.87,1.1343,1.13435,1.13424,1.13435,164.03,False
'2018-12-06T05:19:00',1.13431,1.13435,1.13425,1.13425,111.05,1.13436,1.13439,1.13429,1.1343,168.83,True
'2018-12-06T05:20:00',1.13426,1.13438,1.13425,1.13436,165.94,1.1343,1.13443,1.13429,1.1344,156.65,True
'2018-12-06T05:21:00',1.13436,1.13442,1.13431,1.13442,127.78,1.13441,1.13445,1.13435,1.13445,153.51,True
'2018-12-06T05:22:00',1.13442,1.13465,1.13442,1.13462,167.93,1.13444,1.13468,1.13444,1.13466,134.85,True
'2018-12-06T05:23:00',1.13462,1.13468,1.13461,1.13463,176.92,1.13466,1.13471,1.13465,1.13466,162.09,False
'2018-12-06T05:24:00',1.13462,1.13462,1.13452,1.13453,139.43,1.13465,1.13466,1.13455,1.13456,157.22,True
'2018-12-06T05:25:00',1.13452,1.13458,1.13448,1.13455,166.89,1.13456,1.13461,1.13451,1.13459,117.62,True
'2018-12-06T05:26:00',1.13456,1.13468,1.13452,1.13461,193.03,1.13459,1.13471,1.13455,1.13465,111.5,False
'2018-12-06T05:27:00',1.13462,1.13462,1.13457,1.13461,110.47,1.13464,1.13465,1.1346,1.13464,71.43,False
'2018-12-06T05:28:00',1.1346,1.13462,1.13456,1.13456,174.83,1.13465,1.13465,1.1346,1.1346,188.49,True
'2018-12-06T05:29:00',1.13457,1.13461,1.13455,1.1346,100.35,1.1346,1.13464,1.13459,1.13463,140.1,False
'2018-12-06T05:30:00',1.1346,1.13461,1.1345,1.13451,114.43,1.13464,1.13464,1.13454,1.13454,61.78,False
'2018-12-06T05:31:00',1.1345,1.13453,1.13446,1.13449,107.87,1.13456,1.13457,1.1345,1.13452,109.96,False
'2018-12-06T05:32:00',1.13449,1.13449,1.1344,1.13441,75.26,1.13452,1.13452,1.13444,1.13444,77.4,False
'2018-12-06T05:33:00',1.13441,1.13441,1.13424,1.1343,112.71,1.13445,1.13445,1.13427,1.13433,169.57,True
'2018-12-06T05:34:00',1.1343,1.1344,1.13425,1.13438,97.95,1.13433,1.13444,1.13428,1.13442,89.16,True
'2018-12-06T05:35:00',1.13438,1.13445,1.13435,1.1344,100.3,1.13441,1.13449,1.13439,1.13444,112.7,True
'2018-12-06T05:36:00',1.13443,1.1345,1.1344,1.13446,100.65,1.13445,1.13454,1.13444,1.1345,115.21,True
'2018-12-06T05:37:00',1.13447,1.13455,1.13446,1.13455,128.02,1.1345,1.13459,1.13449,1.13457,106.35,False
'2018-12-06T05:38:00',1.13454,1.1346,1.13445,1.1345,131.21,1.13459,1.13463,1.13449,1.13453,111.98,False
'2018-12-06T05:39:00',1.13449,1.1345,1.13435,1.13442,138.66,1.13453,1.13454,1.13439,1.13445,172.08,False
'2018-12-06T05:40:00',1.13444,1.13446,1.13432,1.13433,114.46,1.13446,1.13449,1.13434,1.13436,104.63,False
'2018-12-06T05:41:00',1.13432,1.13433,1.1343,1.13431,75.94,1.13436,1.13436,1.13434,1.13434,40.41,True
'2018-12-06T05:42:00',1.13433,1.13434,1.13431,1.13431,54.4,1.13435,1.13437,1.13435,1.13435,25.87,True
'2018-12-06T05:43:00',1.13433,1.1344,1.13431,1.1344,108.76,1.13436,1.13444,1.13434,1.13443,80.29,False
'2018-12-06T05:44:00',1.13439,1.13441,1.13438,1.13439,92.86,1.13443,1.13444,1.1344,1.13444,80.94,True
'2018-12-06T05:45:00',1.1344,1.13441,1.13437,1.1344,82.52,1.13444,1.13444,1.13439,1.13444,60.1,True
'2018-12-06T05:46:00',1.13441,1.13442,1.13437,1.1344,94.04,1.13444,1.13445,1.1344,1.13445,98.63,True
'2018-12-06T05:47:00',1.13442,1.13447,1.1344,1.13446,145.99,1.13445,1.13452,1.13444,1.1345,190.92,False
'2018-12-06T05:48:00',1.13447,1.13448,1.13437,1.13437,132.12,1.13449,1.1345,1.1344,1.1344,128.42,False
'2018-12-06T05:49:00',1.13437,1.13444,1.1343,1.1343,223.0,1.1344,1.13448,1.13433,1.13434,196.05,True
'2018-12-06T05:50:00',1.13428,1.13441,1.13421,1.13436,158.91,1.13431,1.13445,1.13426,1.13439,168.22,False
'2018-12-06T05:51:00',1.13434,1.13437,1.1343,1.13431,82.09,1.13439,1.13441,1.13433,1.13433,99.68,False
'2018-12-06T05:52:00',1.13431,1.13431,1.13425,1.13426,56.04,1.13434,1.13434,1.13429,1.13429,76.46,True
'2018-12-06T05:53:00',1.13428,1.13435,1.13426,1.1343,192.53,1.13429,1.13439,1.13429,1.13434,161.96,True
'2018-12-06T05:54:00',1.13431,1.13435,1.1343,1.13433,109.33,1.13434,1.13439,1.13434,1.13436,95.9,True
'2018-12-06T05:55:00',1.13431,1.1345,1.13431,1.13446,114.67,1.13436,1.13453,1.13436,1.13449,144.51,True
'2018-12-06T05:56:00',1.13445,1.13459,1.13445,1.13456,182.51,1.13449,1.13461,1.13449,1.13459,111.96,False
'2018-12-06T05:57:00',1.13456,1.13461,1.13455,1.13455,66.7,1.1346,1.13464,1.13458,1.13459,67.55,False
'2018-12-06T05:58:00',1.13456,1.13457,1.1345,1.13455,133.98,1.13458,1.1346,1.13453,1.13459,121.1,True
'2018-12-06T05:59:00',1.13456,1.13473,1.13455,1.13472,231.24,1.13459,1.13477,1.13458,1.13476,211.25,False
'2018-12-06T06:00:00',1.13473,1.13475,1.13465,1.13465,192.2,1.13476,1.13479,1.13469,1.13469,124.47,True
'2018-12-06T06:01:00',1.13465,1.13469,1.13465,1.13466,76.15,1.1347,1.13472,1.13469,1.13469,65.12,True
'2018-12-06T06:02:00',1.13466,1.1347,1.13465,1.1347,92.36,1.13469,1.13473,1.13468,1.13471,62.94,True
'2018-12-06T06:03:00',1.13469,1.13471,1.13465,1.1347,154.45,1.13471,1.13474,1.13468,1.13473,52.11,True
'2018-12-06T06:04:00',1.1347,1.13489,1.1347,1.13486,141.96,1.13474,1.13492,1.13474,1.1349,120.13,False
'2018-12-06T06:05:00',1.13486,1.13486,1.13475,1.13476,146.9,1.1349,1.1349,1.13479,1.1348,125.39,False
'2018-12-06T06:06:00',1.13476,1.13479,1.13474,1.13476,121.92,1.13479,1.13482,1.13478,1.1348,91.5,False
'2018-12-06T06:07:00',1.13477,1.13485,1.13475,1.13475,141.9,1.1348,1.13488,1.1348,1.1348,132.79,False
'2018-12-06T06:08:00',1.13475,1.1348,1.13475,1.13476,201.57,1.1348,1.13484,1.13478,1.13478,153.59,False
'2018-12-06T06:09:00',1.13476,1.13476,1.13469,1.13471,155.71,1.13479,1.13479,1.13472,1.13474,102.25,True
'2018-12-06T06:10:00',1.13471,1.13475,1.1347,1.13471,130.98,1.13473,1.13477,1.13473,1.13475,79.0,True
'2018-12-06T06:11:00',1.13472,1.13482,1.13472,1.13478,185.32,1.13475,1.13485,1.13475,1.13481,99.87,True
'2018-12-06T06:12:00',1.13478,1.13516,1.13476,1.13501,266.75,1.1348,1.13519,1.13479,1.13504,211.66,False
'2018-12-06T06:13:00',1.13501,1.13501,1.13488,1.13492,273.09,1.13503,1.13504,1.1349,1.13495,151.81,True
'2018-12-06T06:14:00',1.1349,1.13506,1.1349,1.13502,185.57,1.13495,1.13509,1.13494,1.13505,137.25,True
'2018-12-06T06:15:00',1.13501,1.13513,1.135,1.13506,141.11,1.13505,1.13516,1.13504,1.13509,128.7,False
'2018-12-06T06:16:00',1.13507,1.13526,1.13501,1.13502,236.04,1.13509,1.13529,1.13505,1.13505,215.02,True
'2018-12-06T06:17:00',1.13501,1.13513,1.13497,1.13507,237.56,1.13505,1.13514,1.13501,1.13511,150.52,False
'2018-12-06T06:18:00',1.13508,1.13512,1.13505,1.13505,136.37,1.13511,1.13515,1.13509,1.13509,154.62,False
'2018-12-06T06:19:00',1.13506,1.13506,1.13493,1.13494,202.96,1.13509,1.13509,1.13497,1.13498,147.28,False
'2018-12-06T06:20:00',1.13495,1.13501,1.1349,1.13492,155.31,1.13497,1.13504,1.13494,1.13494,117.53,True
'2018-12-06T06:21:00',1.13491,1.135,1.1349,1.135,105.91,1.13494,1.13503,1.13494,1.13503,67.33,False
'2018-12-06T06:22:00',1.135,1.135,1.13495,1.13495,116.18,1.13502,1.13504,1.13497,1.13497,66.92,False
'2018-12-06T06:23:00',1.13495,1.13495,1.13489,1.13491,48.06,1.13497,1.13498,1.13492,1.13492,37.59,False
'2018-12-06T06:24:00',1.1349,1.1349,1.13486,1.13487,69.56,1.13492,1.13492,1.13488,1.13491,54.49,True
'2018-12-06T06:25:00',1.1349,1.13491,1.13489,1.1349,84.41,1.13491,1.13495,1.13491,1.13492,38.79,True
'2018-12-06T06:26:00',1.1349,1.13495,1.13489,1.13494,121.23,1.13492,1.13497,1.13492,1.13497,68.66,True
'2018-12-06T06:27:00',1.13495,1.13495,1.13494,1.13495,55.32,1.13497,1.13498,1.13497,1.13498,74.04,False
'2018-12-06T06:28:00',1.13494,1.13497,1.13491,1.13492,119.5,1.13498,1.13499,1.13493,1.13496,69.78,True
'2018-12-06T06:29:00',1.13493,1.13494,1.13488,1.13494,64.28,1.13496,1.13497,1.13491,1.13497,50.06,False
'2018-12-06T06:30:00',1.13493,1.13494,1.1349,1.1349,123.71,1.13496,1.13497,1.13493,1.13493,118.16,True
'2018-12-06T06:31:00',1.1349,1.13495,1.13488,1.1349,173.64,1.13492,1.13497,1.13491,1.13494,122.96,False
'2018-12-06T06:32:00',1.13491,1.13493,1.13489,1.1349,122.8,1.13495,1.13496,1.13493,1.13494,157.57,False
'2018-12-06T06:33:00',1.1349,1.13493,1.13486,1.13486,58.87,1.13493,1.13496,1.13489,1.1349,57.25,False
'2018-12-06T06:34:00',1.13484,1.1349,1.13482,1.13486,75.45,1.13486,1.13492,1.13486,1.1349,62.65,False
'2018-12-06T06:35:00',1.13485,1.1349,1.13484,1.13485,106.89,1.1349,1.13492,1.13487,1.13489,75.1,False
'2018-12-06T06:36:00',1.13485,1.13485,1.13479,1.13481,69.53,1.13488,1.13489,1.13483,1.13483,66.9,False
'2018-12-06T06:37:00',1.13482,1.13483,1.13479,1.13479,113.0,1.13485,1.13486,1.13483,1.13483,75.28,True
'2018-12-06T06:38:00',1.13479,1.13481,1.13479,1.1348,153.51,1.13484,1.13484,1.13483,1.13484,89.11,False
'2018-12-06T06:39:00',1.13481,1.13481,1.13474,1.13476,45.7,1.13483,1.13483,1.13477,1.13478,37.36,False
'2018-12-06T06:40:00',1.13475,1.13476,1.13471,1.13471,26.29,1.13478,1.13478,1.13473,1.13473,10.75,True
'2018-12-06T06:41:00',1.13474,1.13495,1.13474,1.13495,100.49,1.13475,1.13499,1.13475,1.13499,76.77,False
'2018-12-06T06:42:00',1.13495,1.13495,1.13481,1.13481,108.4,1.13498,1.13498,1.13484,1.13484,120.12,True
'2018-12-06T06:43:00',1.13483,1.13496,1.13475,1.13495,175.95,1.13486,1.135,1.13478,1.135,176.14,False
'2018-12-06T06:44:00',1.13496,1.13496,1.13478,1.13491,203.23,1.135,1.135,1.13484,1.13493,161.81,False
'2018-12-06T06:45:00',1.13489,1.13489,1.13481,1.13486,145.6,1.13492,1.13493,1.13485,1.1349,145.2,False
'2018-12-06T06:46:00',1.13485,1.13489,1.1348,1.13481,149.59,1.13489,1.13492,1.13484,1.13484,97.2,True
'2018-12-06T06:47:00',1.13481,1.13485,1.1348,1.13485,131.01,1.13485,1.13488,1.13484,1.13488,72.53,True
'2018-12-06T06:48:00',1.13485,1.13491,1.13485,1.1349,50.79,1.13488,1.13495,1.13488,1.13493,68.17,True
'2018-12-06T06:49:00',1.13491,1.13497,1.1349,1.13497,80.49,1.13493,1.13499,1.13493,1.13499,106.81,False
'2018-12-06T06:50:00',1.13497,1.13501,1.13489,1.13493,244.16,1.13498,1.13504,1.13493,1.13497,162.54,False
'2018-12-06T06:51:00',1.13493,1.13493,1.13474,1.13483,143.57,1.13497,1.13497,1.13478,1.13487,137.22,False
'2018-12-06T06:52:00',1.13484,1.13485,1.13465,1.13465,140.01,1.13486,1.13486,1.13468,1.13469,139.73,True
'2018-12-06T06:53:00',1.13464,1.1348,1.13464,1.13478,175.33,1.13469,1.13484,1.13468,1.13482,199.56,True
'2018-12-06T06:54:00',1.13477,1.13487,1.13477,1.13481,143.99,1.13481,1.1349,1.13481,1.13484,83.78,False
'2018-12-06T06:55:00',1.13482,1.13482,1.13464,1.13465,91.58,1.13483,1.13483,1.13467,1.13468,77.79,True
'2018-12-06T06:56:00',1.13465,1.13471,1.13463,1.13469,115.16,1.13466,1.13474,1.13465,1.13473,56.75,False
'2018-12-06T06:57:00',1.1347,1.1347,1.13455,1.13455,82.03,1.13472,1.13472,1.13458,1.13458,69.93,False
'2018-12-06T06:58:00',1.13454,1.13455,1.13439,1.1344,126.65,1.13459,1.13459,1.1344,1.13444,114.3,True
'2018-12-06T06:59:00',1.13439,1.13457,1.13439,1.13455,238.24,1.13444,1.13461,1.13444,1.1346,158.24,False
'2018-12-06T07:00:00',1.13455,1.13455,1.13435,1.13441,144.21,1.1346,1.1346,1.13439,1.13444,164.38,False
'2018-12-06T07:01:00',1.13441,1.13442,1.13435,1.13438,143.73,1.13444,1.13445,1.13439,1.13442,165.86,False
'2018-12-06T07:02:00',1.13439,1.13441,1.1343,1.13431,96.12,1.13443,1.13444,1.13434,1.13435,142.85,True
'2018-12-06T07:03:00',1.13431,1.13436,1.13431,1.13436,99.54,1.13435,1.13439,1.13434,1.13438,112.82,False
'2018-12-06T07:04:00',1.13436,1.13436,1.13425,1.1343,66.11,1.13439,1.1344,1.13429,1.13434,95.83,False
'2018-12-06T07:05:00',1.13429,1.13429,1.13376,1.13403,283.37,1.13432,1.13432,1.1338,1.13406,314.69,False
'2018-12-06T07:06:00',1.13403,1.13405,1.13394,1.13401,157.58,1.13407,1.13408,1.13399,1.13404,180.38,True
'2018-12-06T07:07:00',1.13401,1.1341,1.13401,1.13406,107.98,1.13405,1.13413,1.13404,1.13409,117.88,False
'2018-12-06T07:08:00',1.13406,1.1341,1.13369,1.13371,157.68,1.1341,1.13412,1.13372,1.13374,160.57,True
'2018-12-06T07:09:00',1.1337,1.13378,1.13361,1.13378,152.44,1.13373,1.13381,1.13364,1.13381,170.66,True
'2018-12-06T07:10:00',1.13379,1.1338,1.1337,1.1338,194.33,1.13381,1.13383,1.13374,1.13383,133.31,False
'2018-12-06T07:11:00',1.13381,1.13391,1.13376,1.13377,110.36,1.13384,1.13394,1.13379,1.1338,125.1,False
'2018-12-06T07:12:00',1.13378,1.13378,1.13365,1.13365,103.15,1.13381,1.13381,1.13369,1.13369,151.79,True
'2018-12-06T07:13:00',1.13367,1.13375,1.13366,1.13375,84.18,1.1337,1.13379,1.13369,1.13379,62.45,True
'2018-12-06T07:14:00',1.13375,1.13385,1.13375,1.1338,182.35,1.13378,1.13388,1.13378,1.13383,118.15,True
'2018-12-06T07:15:00',1.13378,1.1338,1.13374,1.1338,107.83,1.1338,1.13385,1.13378,1.13384,125.86,True
'2018-12-06T07:16:00',1.1338,1.13391,1.1338,1.13387,51.64,1.13384,1.13394,1.13383,1.1339,101.49,True
'2018-12-06T07:17:00',1.13387,1.13402,1.13384,1.13392,134.93,1.13389,1.13406,1.13387,1.13395,171.0,False
'2018-12-06T07:18:00',1.13392,1.13392,1.13371,1.13379,94.5,1.13395,1.13395,1.13374,1.13382,150.1,False
'2018-12-06T07:19:00',1.13379,1.1338,1.13376,1.13377,74.33,1.13383,1.13384,1.1338,1.1338,85.38,False
'2018-12-06T07:20:00',1.13376,1.13377,1.1336,1.13366,138.35,1.13379,1.1338,1.13364,1.13369,148.78,True
'2018-12-06T07:21:00',1.13366,1.13383,1.13366,1.13383,107.39,1.1337,1.13385,1.1337,1.13385,84.26,False
'2018-12-06T07:22:00',1.13381,1.13383,1.13375,1.13383,47.92,1.13382,1.13385,1.13376,1.13385,99.65,False
'2018-12-06T07:23:00',1.13383,1.13399,1.13378,1.13378,67.03,1.13385,1.13401,1.1338,1.1338,126.11,True
'2018-12-06T07:24:00',1.13378,1.13385,1.13377,1.13385,418.87,1.13381,1.13389,1.13379,1.13389,110.77,False
'2018-12-06T07:25:00',1.13385,1.13393,1.13372,1.13372,176.67,1.13389,1.13396,1.13374,1.13374,180.67,False
'2018-12-06T07:26:00',1.13372,1.13375,1.13361,1.13372,152.44,1.13376,1.13378,1.13364,1.13374,172.85,True
'2018-12-06T07:27:00',1.13372,1.13396,1.13371,1.13392,150.45,1.13375,1.134,1.13374,1.13394,181.17,False
'2018-12-06T07:28:00',1.13391,1.13396,1.13383,1.13383,107.01,1.13394,1.13399,1.13385,1.13386,189.94,False
'2018-12-06T07:29:00',1.13384,1.13387,1.1338,1.13382,244.3,1.13386,1.1339,1.13382,1.13384,188.78,False
'2018-12-06T07:30:00',1.13382,1.13382,1.1336,1.13361,125.79,1.13384,1.13384,1.13362,1.13364,232.69,True
'2018-12-06T07:31:00',1.13362,1.1337,1.13362,1.13369,120.64,1.13364,1.13373,1.13364,1.13372,109.3,False
'2018-12-06T07:32:00',1.13369,1.13371,1.13365,1.13367,90.52,1.13373,1.13373,1.13369,1.1337,113.02,False
'2018-12-06T07:33:00',1.13366,1.13366,1.13355,1.13356,203.27,1.13369,1.13369,1.13359,1.13359,190.31,False
'2018-12-06T07:34:00',1.13355,1.13356,1.13339,1.1334,119.2,1.13359,1.13359,1.13342,1.13342,110.32,True
'2018-12-06T07:35:00',1.13339,1.13349,1.13339,1.1334,187.04,1.13342,1.13352,1.13341,1.13344,229.82,True
'2018-12-06T07:36:00',1.1334,1.13346,1.13335,1.13341,127.41,1.13343,1.1335,1.13339,1.13343,153.65,False
'2018-12-06T07:37:00',1.13342,1.13345,1.13327,1.13333,128.89,1.13345,1.13347,1.1333,1.13335,126.87,True
'2018-12-06T07:38:00',1.13334,1.13335,1.13324,1.13334,95.72,1.13336,1.13338,1.13328,1.13337,88.83,True
'2018-12-06T07:39:00',1.13334,1.13341,1.13329,1.13334,129.7,1.13337,1.13343,1.13333,1.13338,131.8,True
'2018-12-06T07:40:00',1.13334,1.13339,1.13334,1.13335,129.66,1.13338,1.13342,1.13337,1.13337,170.62,False
'2018-12-06T07:41:00',1.13335,1.13339,1.13315,1.13321,121.23,1.13338,1.13341,1.13317,1.13324,123.49,False
'2018-12-06T07:42:00',1.13321,1.13323,1.1331,1.13313,149.02,1.13324,1.13326,1.13314,1.13316,158.02,True
'2018-12-06T07:43:00',1.13314,1.13328,1.13301,1.13326,242.25,1.13316,1.13331,1.13304,1.13329,231.03,False
'2018-12-06T07:44:00',1.13328,1.1333,1.13319,1.13325,95.47,1.13332,1.13332,1.13323,1.13328,121.42,False
'2018-12-06T07:45:00',1.13327,1.13328,1.13319,1.1332,113.38,1.1333,1.13331,1.13322,1.13323,140.51,False
'2018-12-06T07:46:00',1.13321,1.13326,1.13309,1.13309,156.48,1.13323,1.13329,1.13311,1.13314,139.12,False
'2018-12-06T07:47:00',1.1331,1.1331,1.13296,1.13297,205.16,1.13314,1.13314,1.13299,1.133,148.23,False
'2018-12-06T07:48:00',1.13296,1.133,1.13279,1.13284,250.45,1.133,1.13304,1.13281,1.13287,307.01,True
'2018-12-06T07:49:00',1.13283,1.13326,1.13278,1.13326,202.28,1.13288,1.13327,1.13281,1.13327,196.35,True
'2018-12-06T07:50:00',1.13328,1.13348,1.13328,1.13335,801.38,1.1333,1.1335,1.1333,1.13338,113.36,True
'2018-12-06T07:51:00',1.13335,1.13341,1.13325,1.13336,75.9,1.13338,1.13344,1.13328,1.13339,132.49,False
'2018-12-06T07:52:00',1.13336,1.13336,1.1333,1.13335,100.42,1.13339,1.1334,1.13334,1.13338,103.13,True
'2018-12-06T07:53:00',1.13334,1.13339,1.13331,1.13338,211.83,1.13339,1.13344,1.13335,1.1334,184.41,True
'2018-12-06T07:54:00',1.13338,1.13345,1.13336,1.13341,194.33,1.13341,1.13348,1.1334,1.13345,127.44,False
'2018-12-06T07:55:00',1.13341,1.13341,1.13325,1.13335,114.75,1.13344,1.13345,1.13329,1.13338,108.98,True
'2018-12-06T07:56:00',1.13336,1.13342,1.13331,1.13339,78.82,1.13339,1.13345,1.13334,1.13342,80.85,True
'2018-12-06T07:57:00',1.13339,1.1335,1.13338,1.13347,175.42,1.13343,1.13354,1.13341,1.1335,169.43,False
'2018-12-06T07:58:00',1.13348,1.1335,1.13331,1.13332,211.84,1.13351,1.13354,1.13335,1.13336,144.82,False
'2018-12-06T07:59:00',1.13332,1.13334,1.13325,1.13325,127.3,1.13337,1.13338,1.13329,1.1333,94.48,True
'2018-12-06T08:00:00',1.13326,1.13349,1.1332,1.13349,227.43,1.13331,1.13353,1.13324,1.13353,224.93,False
'2018-12-06T08:01:00',1.13348,1.13352,1.1333,1.13341,232.3,1.13353,1.13356,1.13334,1.13345,221.52,False
'2018-12-06T08:02:00',1.13341,1.13344,1.13307,1.1332,294.64,1.13345,1.13348,1.13311,1.13323,284.97,False
'2018-12-06T08:03:00',1.1332,1.1332,1.13291,1.13296,120.28,1.13324,1.13324,1.13294,1.133,110.66,True
'2018-12-06T08:04:00',1.13296,1.13299,1.1329,1.13297,183.34,1.13299,1.13302,1.13293,1.13301,255.97,True
'2018-12-06T08:05:00',1.133,1.13306,1.13286,1.13301,200.29,1.13302,1.13309,1.1329,1.13305,147.87,False
'2018-12-06T08:06:00',1.13301,1.13303,1.13295,1.13296,131.98,1.13304,1.13306,1.13299,1.13299,133.24,False
'2018-12-06T08:07:00',1.13298,1.13302,1.13276,1.13276,185.49,1.133,1.13305,1.13279,1.13279,181.74,True
'2018-12-06T08:08:00',1.13276,1.13282,1.13257,1.13277,256.57,1.13279,1.13286,1.13259,1.13282,256.48,True
'2018-12-06T08:09:00',1.13278,1.13316,1.13278,1.13301,253.08,1.13281,1.13319,1.13281,1.13304,206.16,True
'2018-12-06T08:10:00',1.13302,1.13304,1.13276,1.13304,244.75,1.13305,1.13309,1.1328,1.13309,185.59,False
'2018-12-06T08:11:00',1.13304,1.13308,1.13298,1.13298,89.39,1.13308,1.13311,1.13301,1.13302,198.21,True
'2018-12-06T08:12:00',1.13298,1.133,1.13286,1.13299,186.92,1.13302,1.13302,1.13289,1.13301,251.95,False
'2018-12-06T08:13:00',1.13299,1.13301,1.13243,1.13271,259.23,1.13302,1.13303,1.13246,1.13274,344.96,True
'2018-12-06T08:14:00',1.13274,1.13321,1.13274,1.13315,300.51,1.13276,1.13324,1.13276,1.1332,246.38,False
'2018-12-06T08:15:00',1.13315,1.1332,1.13295,1.133,265.51,1.13319,1.13324,1.13299,1.13304,230.85,True
'2018-12-06T08:16:00',1.13301,1.13339,1.13297,1.13335,268.66,1.13303,1.13342,1.133,1.1334,246.46,False
'2018-12-06T08:17:00',1.13335,1.1334,1.13311,1.13314,389.74,1.13339,1.13343,1.13315,1.13318,304.88,True
'2018-12-06T08:18:00',1.13314,1.13407,1.13314,1.13395,483.4,1.13319,1.13411,1.13319,1.13398,475.78,False
'2018-12-06T08:19:00',1.13394,1.13394,1.13347,1.13361,302.53,1.13399,1.13399,1.13351,1.13364,287.9,False
'2018-12-06T08:20:00',1.13367,1.13376,1.13356,1.13361,205.95,1.13369,1.1338,1.1336,1.13364,283.89,False
'2018-12-06T08:21:00',1.13359,1.1336,1.13342,1.13345,229.56,1.13363,1.13364,1.13345,1.13347,248.9,False
'2018-12-06T08:22:00',1.13347,1.1336,1.13335,1.13337,197.58,1.13349,1.13363,1.13339,1.1334,238.73,False
'2018-12-06T08:23:00',1.13337,1.13341,1.13313,1.13315,217.76,1.13339,1.13345,1.13316,1.1332,264.81,False
'2018-12-06T08:24:00',1.13315,1.13315,1.13277,1.13293,327.17,1.13318,1.13318,1.1328,1.13297,342.75,True
'2018-12-06T08:25:00',1.13294,1.13313,1.13291,1.13305,242.95,1.13297,1.13316,1.13294,1.13307,357.9,True
'2018-12-06T08:26:00',1.13305,1.13331,1.13299,1.13331,177.53,1.13306,1.13335,1.133,1.13333,232.14,False
'2018-12-06T08:27:00',1.13331,1.13331,1.13299,1.13305,200.04,1.13332,1.13333,1.13303,1.13309,168.94,False
'2018-12-06T08:28:00',1.13305,1.13311,1.13298,1.13301,170.44,1.1331,1.13313,1.13301,1.13305,183.69,False
'2018-12-06T08:29:00',1.133,1.13303,1.13281,1.13281,250.2,1.13304,1.13306,1.13284,1.13284,226.82,False
'2018-12-06T08:30:00',1.13279,1.13282,1.13242,1.13274,304.38,1.13283,1.13286,1.13245,1.13276,313.97,True
'2018-12-06T08:31:00',1.13272,1.13282,1.13261,1.13276,250.02,1.13276,1.13286,1.13264,1.1328,249.38,True
'2018-12-06T08:32:00',1.13277,1.1329,1.13272,1.13282,179.45,1.1328,1.13292,1.13275,1.13286,266.5,False
'2018-12-06T08:33:00',1.13283,1.13284,1.13272,1.1328,183.3,1.13287,1.13287,1.13275,1.13284,281.11,False
'2018-12-06T08:34:00',1.1328,1.1328,1.13251,1.13261,285.24,1.13284,1.13284,1.13254,1.13264,241.53,True
'2018-12-06T08:35:00',1.1326,1.13292,1.1326,1.13292,216.81,1.13265,1.13296,1.13265,1.13294,185.4,True
'2018-12-06T08:36:00',1.13292,1.13297,1.13289,1.13297,139.49,1.13296,1.13301,1.13293,1.133,163.51,False
'2018-12-06T08:37:00',1.13297,1.13301,1.13288,1.13296,115.66,1.13301,1.13302,1.1329,1.13299,104.82,True
'2018-12-06T08:38:00',1.13299,1.13327,1.13299,1.13315,211.51,1.133,1.1333,1.133,1.13319,178.61,False
'2018-12-06T08:39:00',1.13315,1.13316,1.13309,1.13315,158.97,1.13317,1.13319,1.13312,1.13318,140.66,True
'2018-12-06T08:40:00',1.13317,1.13328,1.13314,1.13316,176.64,1.13318,1.1333,1.13316,1.13319,173.0,False
'2018-12-06T08:41:00',1.13315,1.1333,1.13305,1.13305,141.62,1.13318,1.13335,1.13308,1.13309,136.91,False
'2018-12-06T08:42:00',1.13304,1.13304,1.1329,1.13299,175.7,1.13306,1.13306,1.13294,1.13301,140.14,False
'2018-12-06T08:43:00',1.13302,1.13317,1.13275,1.13282,211.31,1.13304,1.1332,1.13279,1.13286,162.19,False
'2018-12-06T08:44:00',1.13281,1.13291,1.1327,1.13281,232.6,1.13286,1.13295,1.13272,1.13283,194.85,True
'2018-12-06T08:45:00',1.13281,1.13292,1.13275,1.13288,205.55,1.13284,1.13296,1.13278,1.13291,195.76,True
'2018-12-06T08:46:00',1.13288,1.13305,1.13277,1.13298,193.06,1.13292,1.13308,1.1328,1.13301,224.18,True
'2018-12-06T08:47:00',1.13299,1.13319,1.13299,1.13318,167.2,1.13301,1.13322,1.13301,1.13322,168.89,False
'2018-12-06T08:48:00',1.13319,1.13335,1.13317,1.13317,195.43,1.1332,1.13339,1.1332,1.1332,245.4,True
'2018-12-06T08:49:00',1.13321,1.1334,1.13321,1.1334,271.88,1.13322,1.13345,1.13322,1.13345,280.53,False
'2018-12-06T08:50:00',1.13341,1.13345,1.13336,1.13337,172.17,1.13345,1.13349,1.13339,1.1334,115.07,False
'2018-12-06T08:51:00',1.13335,1.13339,1.13321,1.13336,196.27,1.13338,1.13342,1.13323,1.13339,194.41,False
'2018-12-06T08:52:00',1.13336,1.13336,1.13325,1.13334,126.63,1.13339,1.13339,1.13329,1.13337,172.67,True
'2018-12-06T08:53:00',1.13334,1.13337,1.13326,1.13337,217.81,1.13338,1.1334,1.13329,1.1334,188.0,False
'2018-12-06T08:54:00',1.13337,1.13341,1.13329,1.13337,160.88,1.13339,1.13345,1.13332,1.1334,194.84,False
'2018-12-06T08:55:00',1.13339,1.1334,1.13309,1.13311,195.58,1.1334,1.13343,1.13313,1.13315,194.17,False
'2018-12-06T08:56:00',1.13312,1.13313,1.13289,1.13295,257.05,1.13315,1.13315,1.1329,1.13299,256.71,False
'2018-12-06T08:57:00',1.13298,1.13305,1.13272,1.13289,248.01,1.133,1.13308,1.13276,1.13292,297.76,True
'2018-12-06T08:58:00',1.13289,1.13302,1.13268,1.13295,321.18,1.13292,1.13306,1.1327,1.13298,299.2,False
'2018-12-06T08:59:00',1.13294,1.13296,1.13244,1.13244,255.69,1.13298,1.133,1.13246,1.13246,300.21,True
'2018-12-06T09:00:00',1.13241,1.13255,1.13209,1.13252,320.1,1.13243,1.13258,1.13212,1.13254,335.57,True
'2018-12-06T09:01:00',1.13252,1.13258,1.13229,1.13258,235.58,1.13255,1.13261,1.13232,1.1326,223.53,True
'2018-12-06T09:02:00',1.1326,1.13283,1.13257,1.13282,277.79,1.13261,1.13285,1.13259,1.13284,265.69,True
'2018-12-06T09:03:00',1.13282,1.133,1.13272,1.13295,229.88,1.13285,1.13302,1.13274,1.13299,182.85,True
'2018-12-06T09:04:00',1.13295,1.13308,1.13293,1.13302,172.39,1.13299,1.13311,1.13296,1.13306,157.28,False
'2018-12-06T09:05:00',1.13301,1.13302,1.13264,1.13274,239.94,1.13304,1.13305,1.13266,1.13276,231.94,True
'2018-12-06T09:06:00',1.13275,1.13311,1.13273,1.13311,250.78,1.13277,1.13315,1.13274,1.13315,261.04,False
'2018-12-06T09:07:00',1.13312,1.13313,1.13271,1.13275,256.79,1.13316,1.13316,1.13272,1.13279,248.11,False
'2018-12-06T09:08:00',1.13278,1.13286,1.13261,1.13264,254.79,1.13279,1.13289,1.13264,1.13266,272.9,True
'2018-12-06T09:09:00',1.13264,1.13275,1.13253,1.13268,157.36,1.13267,1.13276,1.13256,1.13269,207.35,False
'2018-12-06T09:10:00',1.13267,1.13276,1.13253,1.13261,273.02,1.13269,1.1328,1.13255,1.13265,318.24,False
'2018-12-06T09:11:00',1.13261,1.1328,1.13247,1.13255,342.05,1.13264,1.13281,1.13248,1.13259,307.84,False
'2018-12-06T09:12:00',1.13253,1.13267,1.13249,1.13252,236.34,1.13256,1.13271,1.1325,1.13255,222.61,False
'2018-12-06T09:13:00',1.13253,1.13265,1.13235,1.13236,166.14,1.13255,1.13268,1.13237,1.13238,147.68,True
'2018-12-06T09:14:00',1.13236,1.13296,1.13236,1.13292,298.94,1.13239,1.13299,1.13239,1.13294,304.88,False
'2018-12-06T09:15:00',1.1329,1.13298,1.13282,1.13287,244.19,1.13293,1.133,1.13285,1.13289,269.94,True
'2018-12-06T09:16:00',1.13286,1.13299,1.13282,1.13292,168.36,1.1329,1.13302,1.13285,1.13294,167.71,True
'2018-12-06T09:17:00',1.13293,1.13313,1.13283,1.13313,262.91,1.13294,1.13316,1.13286,1.13316,248.86,False
'2018-12-06T09:18:00',1.13312,1.13324,1.13296,1.133,257.93,1.13315,1.13326,1.13298,1.13301,272.02,True
'2018-12-06T09:19:00',1.133,1.13306,1.13293,1.13302,184.89,1.13302,1.13309,1.13295,1.13304,254.12,True
'2018-12-06T09:20:00',1.133,1.13313,1.133,1.13312,132.48,1.13302,1.13316,1.13302,1.13315,232.85,False
'2018-12-06T09:21:00',1.13312,1.13319,1.13306,1.13311,178.2,1.13316,1.13323,1.13308,1.13313,227.03,False
'2018-12-06T09:22:00',1.13312,1.13316,1.13283,1.13283,186.43,1.13314,1.13318,1.13285,1.13285,290.84,False
'2018-12-06T09:23:00',1.13284,1.1329,1.13269,1.13272,193.57,1.13286,1.13293,1.1327,1.13275,231.89,False
'2018-12-06T09:24:00',1.13272,1.13272,1.13252,1.13256,120.38,1.13274,1.13275,1.13255,1.13259,169.43,False
'2018-12-06T09:25:00',1.13256,1.1326,1.13247,1.13249,126.11,1.13261,1.13262,1.13249,1.13251,166.56,False
'2018-12-06T09:26:00',1.13249,1.13249,1.13222,1.13226,175.22,1.13253,1.13253,1.13225,1.13227,302.77,True
'2018-12-06T09:27:00',1.13227,1.13265,1.13223,1.13238,227.33,1.13229,1.13267,1.13225,1.13241,295.82,False
'2018-12-06T09:28:00',1.13238,1.13238,1.13216,1.13238,248.91,1.1324,1.13241,1.13218,1.13241,332.47,True
'2018-12-06T09:29:00',1.13238,1.13269,1.13238,1.13251,224.68,1.13241,1.13271,1.13241,1.13254,292.44,False
'2018-12-06T09:30:00',1.13251,1.13252,1.13237,1.13239,253.32,1.13253,1.13255,1.13241,1.13243,231.24,True
'2018-12-06T09:31:00',1.13238,1.13249,1.13226,1.13247,230.22,1.13242,1.13251,1.13229,1.13251,253.43,True
'2018-12-06T09:32:00',1.13247,1.13271,1.13247,1.13269,202.77,1.13251,1.13273,1.13251,1.13272,206.54,True
'2018-12-06T09:33:00',1.13268,1.13294,1.13258,1.1329,290.85,1.13271,1.13297,1.13261,1.13293,282.45,True
'2018-12-06T09:34:00',1.13292,1.13301,1.13277,1.13292,206.71,1.13293,1.13302,1.13281,1.13295,246.56,True
'2018-12-06T09:35:00',1.13294,1.13304,1.13287,1.13294,194.16,1.13296,1.13307,1.1329,1.13297,252.89,False
'2018-12-06T09:36:00',1.13296,1.13302,1.13283,1.13283,242.25,1.13297,1.13306,1.13284,1.13285,297.51,True
'2018-12-06T09:37:00',1.13283,1.13287,1.13276,1.13286,155.1,1.13284,1.1329,1.13278,1.13289,213.77,True
'2018-12-06T09:38:00',1.13285,1.13302,1.13278,1.13297,245.9,1.13288,1.13307,1.13281,1.13301,223.03,True
'2018-12-06T09:39:00',1.13297,1.13312,1.13295,1.13312,165.31,1.133,1.13316,1.13297,1.13316,221.59,True
'2018-12-06T09:40:00',1.13311,1.13332,1.13306,1.13328,245.03,1.13312,1.13335,1.1331,1.1333,281.1,True
'2018-12-06T09:41:00',1.13327,1.13343,1.13321,1.13333,202.13,1.13331,1.13345,1.13324,1.13335,262.9,True
'2018-12-06T09:42:00',1.13332,1.13342,1.13327,1.13334,219.42,1.13335,1.13346,1.13329,1.13338,261.47,False
'2018-12-06T09:43:00',1.13333,1.13333,1.13309,1.13311,150.29,1.13336,1.13336,1.13312,1.13316,307.25,True
'2018-12-06T09:44:00',1.13316,1.1333,1.13314,1.1332,155.1,1.13317,1.13334,1.13317,1.13324,206.65,False
'2018-12-06T09:45:00',1.13321,1.1333,1.13302,1.13302,270.74,1.13325,1.13333,1.13305,1.13305,329.46,True
'2018-12-06T09:46:00',1.13302,1.1332,1.13301,1.13311,286.41,1.13306,1.13322,1.13305,1.13316,295.72,False
'2018-12-06T09:47:00',1.13311,1.13312,1.13287,1.13303,208.65,1.13315,1.13316,1.13291,1.13305,272.28,False
'2018-12-06T09:48:00',1.13303,1.13311,1.1329,1.1329,301.39,1.13304,1.13314,1.13293,1.13294,243.14,False
'2018-12-06T09:49:00',1.13288,1.13302,1.13282,1.13288,226.34,1.13291,1.13305,1.13286,1.13292,220.34,True
'2018-12-06T09:50:00',1.13288,1.13321,1.13283,1.13317,198.23,1.13291,1.13325,1.13286,1.1332,214.05,False
'2018-12-06T09:51:00',1.13316,1.13316,1.13294,1.13297,210.4,1.13319,1.1332,1.13295,1.133,241.22,True
'2018-12-06T09:52:00',1.13298,1.13307,1.13292,1.13306,217.97,1.13301,1.13311,1.13295,1.13311,261.57,False
'2018-12-06T09:53:00',1.13307,1.13313,1.13296,1.13302,200.7,1.1331,1.13317,1.133,1.13303,225.21,True
'2018-12-06T09:54:00',1.13302,1.13339,1.13297,1.13339,139.01,1.13304,1.13342,1.13299,1.13342,354.82,False
'2018-12-06T09:55:00',1.13341,1.13346,1.13336,1.13338,271.15,1.13344,1.1335,1.13338,1.13341,268.14,False
'2018-12-06T09:56:00',1.13338,1.13344,1.13332,1.13336,193.86,1.13342,1.13348,1.13335,1.13339,215.17,True
'2018-12-06T09:57:00',1.13335,1.13341,1.13329,1.13341,166.55,1.13338,1.13343,1.13331,1.13343,149.02,True
'2018-12-06T09:58:00',1.13341,1.13382,1.13341,1.13364,247.61,1.13344,1.13385,1.13344,1.13369,231.46,False
'2018-12-06T09:59:00',1.13361,1.13361,1.1334,1.1334,250.74,1.13365,1.13365,1.13343,1.13343,224.34,False
'2018-12-06T10:00:00',1.13341,1.13341,1.13325,1.13329,286.61,1.13344,1.13344,1.13327,1.13332,280.33,True
'2018-12-06T10:01:00',1.1333,1.13348,1.13327,1.1334,226.62,1.13332,1.13351,1.1333,1.13343,250.83,False
'2018-12-06T10:02:00',1.1334,1.1334,1.13275,1.13281,353.99,1.13342,1.13342,1.1328,1.13283,364.21,False
'2018-12-06T10:03:00',1.13281,1.13282,1.1326,1.13276,312.67,1.13285,1.13285,1.13263,1.13279,314.13,False
'2018-12-06T10:04:00',1.13276,1.13281,1.13235,1.13257,295.15,1.1328,1.13285,1.13238,1.1326,249.87,True
'2018-12-06T10:05:00',1.1326,1.1329,1.13257,1.13287,264.84,1.13261,1.13293,1.1326,1.1329,248.21,True
'2018-12-06T10:06:00',1.13288,1.13298,1.13285,1.13296,213.19,1.1329,1.133,1.13287,1.13299,255.17,False
'2018-12-06T10:07:00',1.13296,1.13299,1.13286,1.1329,307.53,1.133,1.13301,1.13289,1.13294,228.82,True
'2018-12-06T10:08:00',1.13288,1.13306,1.13275,1.13296,308.51,1.13292,1.1331,1.13278,1.133,263.16,False
'2018-12-06T10:09:00',1.13297,1.133,1.13287,1.13287,231.96,1.133,1.13303,1.1329,1.13291,258.37,True
'2018-12-06T10:10:00',1.13286,1.13307,1.13281,1.133,241.38,1.13291,1.1331,1.13285,1.13304,196.76,True
'2018-12-06T10:11:00',1.13301,1.13325,1.1329,1.13319,276.34,1.13305,1.13328,1.13292,1.13322,252.76,True
'2018-12-06T10:12:00',1.1332,1.13337,1.1331,1.13332,238.57,1.13324,1.13341,1.13314,1.13336,242.02,True
'2018-12-06T10:13:00',1.13332,1.13347,1.13331,1.13343,236.19,1.13336,1.1335,1.13335,1.13345,267.05,True
'2018-12-06T10:14:00',1.13341,1.13359,1.13341,1.13346,179.82,1.13345,1.13361,1.13344,1.13349,190.02,True
'2018-12-06T10:15:00',1.13345,1.13375,1.13343,1.13371,328.97,1.13349,1.13376,1.13344,1.13374,272.75,False
'2018-12-06T10:16:00',1.13371,1.13375,1.13347,1.13352,327.76,1.13374,1.13378,1.1335,1.13356,315.19,True
'2018-12-06T10:17:00',1.13352,1.1336,1.1335,1.1336,203.26,1.13357,1.13363,1.13353,1.13363,253.09,True
'2018-12-06T10:18:00',1.13364,1.1338,1.1336,1.13365,284.77,1.13366,1.13383,1.13363,1.13368,306.8,True
'2018-12-06T10:19:00',1.13361,1.1338,1.13354,1.13373,267.44,1.13363,1.13383,1.13357,1.13376,214.7,True
'2018-12-06T10:20:00',1.13372,1.13401,1.13372,1.13391,292.54,1.13375,1.13405,1.13375,1.13394,226.61,True
'2018-12-06T10:21:00',1.1339,1.13405,1.1339,1.13391,218.0,1.13394,1.13409,1.13393,1.13395,229.7,False
'2018-12-06T10:22:00',1.13391,1.13395,1.13382,1.1339,176.7,1.13395,1.13399,1.13384,1.13391,205.23,False
'2018-12-06T10:23:00',1.1339,1.1339,1.13371,1.13375,260.19,1.13392,1.13392,1.13374,1.13378,203.77,True
'2018-12-06T10:24:00',1.13375,1.13386,1.13356,1.13384,228.08,1.13378,1.1339,1.1336,1.13388,249.32,True
'2018-12-06T10:25:00',1.13385,1.13458,1.13385,1.13458,247.66,1.13389,1.13461,1.13389,1.13461,275.46,False
'2018-12-06T10:26:00',1.13461,1.13462,1.1342,1.13423,293.9,1.13462,1.13465,1.13423,1.13426,258.52,False
'2018-12-06T10:27:00',1.13422,1.13422,1.134,1.1341,186.3,1.13425,1.13425,1.13402,1.13412,166.56,False
'2018-12-06T10:28:00',1.13411,1.13411,1.134,1.13402,104.5,1.13412,1.13412,1.13402,1.13403,125.41,False
'2018-12-06T10:29:00',1.13402,1.13404,1.13386,1.13391,169.27,1.13404,1.13407,1.13388,1.13392,207.61,True
'2018-12-06T10:30:00',1.1339,1.13423,1.1339,1.13421,166.82,1.13392,1.13425,1.13392,1.13425,181.48,False
'2018-12-06T10:31:00',1.13422,1.13422,1.13408,1.13408,120.83,1.13425,1.13425,1.1341,1.1341,89.4,False
'2018-12-06T10:32:00',1.13408,1.1342,1.13404,1.13406,168.64,1.1341,1.13421,1.13407,1.13409,103.09,True
'2018-12-06T10:33:00',1.13407,1.13428,1.13406,1.13426,162.26,1.13409,1.13429,1.13408,1.13428,205.45,True
'2018-12-06T10:34:00',1.13425,1.13432,1.13421,1.1343,186.3,1.13429,1.13435,1.13423,1.13433,180.35,False
'2018-12-06T10:35:00',1.13429,1.13442,1.13421,1.1343,131.8,1.13432,1.13446,1.13424,1.13433,135.29,True
'2018-12-06T10:36:00',1.13433,1.1345,1.13426,1.13446,198.48,1.13434,1.13452,1.13428,1.13449,207.72,True
'2018-12-06T10:37:00',1.13445,1.13461,1.13435,1.13448,238.12,1.13449,1.13464,1.13439,1.1345,215.77,False
'2018-12-06T10:38:00',1.13448,1.13461,1.13435,1.13436,231.3,1.13451,1.13465,1.13438,1.13439,250.85,False
'2018-12-06T10:39:00',1.13436,1.13445,1.13414,1.13414,178.79,1.13438,1.13447,1.13418,1.13418,235.39,False
'2018-12-06T10:40:00',1.13414,1.13417,1.13399,1.13399,205.87,1.13418,1.13418,1.13401,1.13403,239.5,False
'2018-12-06T10:41:00',1.134,1.13405,1.13375,1.13375,194.65,1.13403,1.13408,1.13377,1.13378,237.39,False
'2018-12-06T10:42:00',1.13375,1.13387,1.13371,1.13375,212.46,1.13378,1.13389,1.13374,1.13377,217.03,True
'2018-12-06T10:43:00',1.13375,1.1339,1.13374,1.13387,175.8,1.13376,1.13392,1.13376,1.13389,191.53,True
'2018-12-06T10:44:00',1.13386,1.13395,1.13386,1.13393,134.09,1.13389,1.13398,1.13389,1.13396,93.42,False
'2018-12-06T10:45:00',1.13392,1.13394,1.13377,1.13385,155.91,1.13394,1.13397,1.13378,1.13388,145.06,False
'2018-12-06T10:46:00',1.13386,1.13405,1.1338,1.13385,176.93,1.13388,1.13407,1.13384,1.13387,185.37,True
'2018-12-06T10:47:00',1.13385,1.13399,1.13381,1.13393,118.98,1.13386,1.13403,1.13383,1.13396,166.56,True
'2018-12-06T10:48:00',1.13389,1.13406,1.13387,1.13406,149.03,1.13393,1.13409,1.1339,1.13408,176.58,False
'2018-12-06T10:49:00',1.13405,1.13409,1.13363,1.13365,218.33,1.13407,1.13412,1.13365,1.13367,213.27,True
'2018-12-06T10:50:00',1.13364,1.13377,1.13361,1.13365,218.48,1.13368,1.13379,1.13364,1.13368,169.35,False
'2018-12-06T10:51:00',1.13366,1.13366,1.13352,1.13353,129.37,1.13368,1.13368,1.13354,1.13355,156.94,True
'2018-12-06T10:52:00',1.13352,1.1338,1.13352,1.13373,140.44,1.13355,1.13382,1.13353,1.13375,259.93,False
'2018-12-06T10:53:00',1.13373,1.1338,1.13342,1.13349,207.14,1.13375,1.13383,1.13343,1.13352,244.88,False
'2018-12-06T10:54:00',1.13348,1.13348,1.13327,1.13342,278.88,1.1335,1.13352,1.13329,1.13343,268.04,True
'2018-12-06T10:55:00',1.13342,1.13386,1.13335,1.13386,275.82,1.13344,1.1339,1.13336,1.13389,336.98,False
'2018-12-06T10:56:00',1.13386,1.13386,1.13372,1.13372,160.47,1.13389,1.1339,1.13375,1.13375,222.63,False
'2018-12-06T10:57:00',1.13374,1.13375,1.13365,1.13371,164.28,1.13375,1.13378,1.13368,1.13373,186.26,False
'2018-12-06T10:58:00',1.13371,1.13376,1.13354,1.13356,130.06,1.13372,1.1338,1.13357,1.13359,199.05,True
'2018-12-06T10:59:00',1.13356,1.1341,1.13356,1.13405,275.97,1.13359,1.13414,1.13358,1.13408,232.94,False
'2018-12-06T11:00:00',1.13406,1.13406,1.13375,1.13376,258.0,1.13408,1.1341,1.13378,1.13379,256.35,True
'2018-12-06T11:01:00',1.13377,1.13404,1.13374,1.13397,173.39,1.1338,1.13407,1.13379,1.134,156.14,True
'2018-12-06T11:02:00',1.13399,1.13431,1.13395,1.13398,253.83,1.13401,1.13434,1.13398,1.13402,229.45,False
'2018-12-06T11:03:00',1.13401,1.13401,1.13376,1.13379,235.97,1.13403,1.13403,1.13379,1.13382,207.63,False
'2018-12-06T11:04:00',1.1338,1.13385,1.13346,1.13355,267.98,1.13382,1.13387,1.13348,1.13358,279.7,False
'2018-12-06T11:05:00',1.13355,1.13359,1.13335,1.13335,192.64,1.13359,1.13363,1.13338,1.13338,344.63,True
'2018-12-06T11:06:00',1.13335,1.13349,1.13328,1.1334,224.46,1.13338,1.13353,1.13332,1.13342,259.34,True
'2018-12-06T11:07:00',1.1334,1.13345,1.13335,1.13344,176.67,1.13343,1.13348,1.13338,1.13348,165.82,False
'2018-12-06T11:08:00',1.13347,1.13347,1.13332,1.1334,101.8,1.13348,1.13348,1.13334,1.13342,172.14,True
'2018-12-06T11:09:00',1.13344,1.13363,1.13344,1.13359,233.22,1.13345,1.13365,1.13345,1.13361,167.35,True
'2018-12-06T11:10:00',1.13359,1.13369,1.13356,1.13364,238.41,1.13361,1.13372,1.13359,1.13367,206.34,False
'2018-12-06T11:11:00',1.13364,1.13364,1.13343,1.13357,168.71,1.13368,1.13368,1.13346,1.1336,215.95,False
'2018-12-06T11:12:00',1.13356,1.13364,1.13352,1.13356,156.3,1.1336,1.13367,1.13355,1.13359,164.78,True
'2018-12-06T11:13:00',1.13356,1.13371,1.13346,1.13371,172.82,1.13359,1.13375,1.13348,1.13375,150.88,True
'2018-12-06T11:14:00',1.13373,1.13374,1.1336,1.13373,203.29,1.13376,1.13377,1.13363,1.13376,263.74,False
'2018-12-06T11:15:00',1.13373,1.13373,1.13349,1.13366,272.5,1.13377,1.13377,1.13352,1.13369,202.18,False
'2018-12-06T11:16:00',1.13367,1.13374,1.13334,1.13338,283.55,1.13369,1.13377,1.13335,1.1334,235.01,True
'2018-12-06T11:17:00',1.13339,1.13358,1.13339,1.13358,207.61,1.13342,1.13362,1.13342,1.13362,154.37,False
'2018-12-06T11:18:00',1.13358,1.13358,1.13335,1.13335,141.39,1.13361,1.13361,1.13337,1.13337,144.17,False
'2018-12-06T11:19:00',1.13336,1.1334,1.13318,1.13331,204.69,1.13339,1.13345,1.13319,1.13334,260.3,False
'2018-12-06T11:20:00',1.13331,1.13331,1.13295,1.133,198.37,1.13333,1.13333,1.13298,1.13304,204.35,True
'2018-12-06T11:21:00',1.133,1.13313,1.13283,1.13313,259.58,1.13303,1.13315,1.13286,1.13315,216.5,False
'2018-12-06T11:22:00',1.13314,1.13319,1.13298,1.133,179.63,1.13318,1.13322,1.133,1.13303,188.08,True
'2018-12-06T11:23:00',1.13299,1.1331,1.13296,1.1331,165.77,1.13303,1.13314,1.13298,1.13314,170.25,False
'2018-12-06T11:24:00',1.1331,1.13311,1.13304,1.13304,172.88,1.13313,1.13315,1.13306,1.13308,180.87,True
'2018-12-06T11:25:00',1.13307,1.13321,1.13298,1.13319,173.74,1.1331,1.13324,1.13302,1.13323,177.72,False
'2018-12-06T11:26:00',1.1332,1.1332,1.13303,1.1331,279.27,1.13323,1.13323,1.13307,1.13313,232.32,True
'2018-12-06T11:27:00',1.13312,1.13327,1.13301,1.13311,230.78,1.13313,1.13329,1.13305,1.13313,248.62,False
'2018-12-06T11:28:00',1.1331,1.13315,1.1327,1.13274,265.97,1.13313,1.13319,1.13272,1.13278,323.2,False
'2018-12-06T11:29:00',1.13274,1.1328,1.13256,1.13272,292.11,1.13278,1.13282,1.13259,1.13275,326.34,False
'2018-12-06T11:30:00',1.13271,1.13271,1.13251,1.13263,301.02,1.13273,1.13274,1.13253,1.13265,372.54,False
'2018-12-06T11:31:00',1.13263,1.13275,1.13255,1.13256,350.86,1.13266,1.13279,1.13257,1.13258,317.93,True
'2018-12-06T11:32:00',1.13256,1.13284,1.13254,1.1328,282.59,1.13259,1.13287,1.13257,1.13282,293.56,False
'2018-12-06T11:33:00',1.13279,1.13292,1.13275,1.13278,210.18,1.13282,1.13294,1.13277,1.1328,267.48,False
'2018-12-06T11:34:00',1.13279,1.13287,1.13267,1.13274,328.34,1.1328,1.1329,1.1327,1.13277,301.38,True
'2018-12-06T11:35:00',1.13274,1.1328,1.13268,1.13275,206.47,1.13279,1.13283,1.13269,1.13278,224.58,True
'2018-12-06T11:36:00',1.13275,1.13289,1.13275,1.13285,153.27,1.13279,1.13293,1.13279,1.13288,211.91,False
'2018-12-06T11:37:00',1.13285,1.1329,1.13269,1.13273,203.33,1.13289,1.13292,1.13272,1.13277,195.96,False
'2018-12-06T11:38:00',1.13274,1.13276,1.13261,1.13264,193.74,1.13275,1.13278,1.13264,1.13266,193.81,False
'2018-12-06T11:39:00',1.13264,1.13265,1.13251,1.13254,147.14,1.13268,1.13268,1.13254,1.13256,176.49,False
'2018-12-06T11:40:00',1.13254,1.13254,1.13226,1.13234,186.6,1.13255,1.13256,1.13228,1.13238,232.1,True
'2018-12-06T11:41:00',1.13235,1.13252,1.1323,1.13248,234.05,1.13237,1.13255,1.13234,1.13251,255.27,False
'2018-12-06T11:42:00',1.13247,1.13247,1.13235,1.13246,194.23,1.13249,1.1325,1.13239,1.13249,257.63,True
'2018-12-06T11:43:00',1.13245,1.13269,1.13245,1.1325,185.5,1.13249,1.13271,1.13249,1.13254,182.49,True
'2018-12-06T11:44:00',1.13251,1.13266,1.13245,1.13264,183.71,1.13254,1.13269,1.13248,1.13265,112.4,True
'2018-12-06T11:45:00',1.13264,1.13278,1.13262,1.13276,185.63,1.13267,1.1328,1.13265,1.13279,163.04,True
'2018-12-06T11:46:00',1.13275,1.13284,1.13272,1.1328,175.03,1.13277,1.13286,1.13274,1.13284,162.01,False
'2018-12-06T11:47:00',1.1328,1.13284,1.13272,1.13272,131.56,1.13284,1.13288,1.13274,1.13274,145.15,True
'2018-12-06T11:48:00',1.13272,1.13292,1.1327,1.13288,188.15,1.13275,1.13295,1.13273,1.13292,212.82,False
'2018-12-06T11:49:00',1.13289,1.13296,1.13286,1.13286,227.19,1.13291,1.133,1.13288,1.13288,233.97,True
'2018-12-06T11:50:00',1.13284,1.13305,1.13283,1.13305,211.03,1.13287,1.13308,1.13286,1.13307,169.29,False
'2018-12-06T11:51:00',1.13304,1.13312,1.13298,1.13299,201.69,1.13308,1.13315,1.13301,1.13303,138.18,True
'2018-12-06T11:52:00',1.13301,1.13323,1.13301,1.13305,207.74,1.13304,1.13326,1.13304,1.13308,209.01,True
'2018-12-06T11:53:00',1.13306,1.13312,1.13305,1.13308,172.35,1.13308,1.13315,1.13308,1.1331,171.89,True
'2018-12-06T11:54:00',1.13307,1.13317,1.13301,1.13311,189.12,1.1331,1.13322,1.13304,1.13315,225.75,True
'2018-12-06T11:55:00',1.13311,1.13313,1.1329,1.13312,257.22,1.13315,1.13316,1.13294,1.13314,300.02,False
'2018-12-06T11:56:00',1.13312,1.13322,1.13305,1.13311,210.92,1.13315,1.13324,1.13308,1.13315,187.29,False
'2018-12-06T11:57:00',1.13311,1.13314,1.13294,1.13294,160.19,1.13315,1.13317,1.13297,1.13297,158.68,False
'2018-12-06T11:58:00',1.13295,1.13297,1.1329,1.13294,193.97,1.13297,1.13301,1.13293,1.13296,216.97,True
'2018-12-06T11:59:00',1.13293,1.13304,1.13291,1.13302,190.17,1.13296,1.13306,1.13294,1.13305,182.12,True
'2018-12-06T12:00:00',1.13302,1.13317,1.13292,1.13316,326.66,1.13305,1.1332,1.13295,1.13319,266.52,False
'2018-12-06T12:01:00',1.13316,1.13316,1.1328,1.13306,241.49,1.1332,1.1332,1.13284,1.13309,235.6,True
'2018-12-06T12:02:00',1.13307,1.1334,1.13307,1.13335,260.75,1.13309,1.13344,1.13309,1.13339,217.76,True
'2018-12-06T12:03:00',1.13335,1.13345,1.13331,1.13345,170.33,1.13339,1.13349,1.13334,1.13349,193.66,False
'2018-12-06T12:04:00',1.13346,1.13355,1.13338,1.13342,179.6,1.13349,1.13359,1.13341,1.13344,214.78,True
'2018-12-06T12:05:00',1.13342,1.13346,1.13334,1.13346,94.31,1.13346,1.13349,1.13337,1.13349,107.79,True
'2018-12-06T12:06:00',1.13345,1.13355,1.13342,1.13347,195.21,1.13349,1.13359,1.13345,1.13351,176.79,False
'2018-12-06T12:07:00',1.13348,1.13351,1.13343,1.13346,112.11,1.13352,1.13353,1.13345,1.13349,87.71,True
'2018-12-06T12:08:00',1.13346,1.13361,1.13346,1.13357,210.41,1.1335,1.13364,1.13349,1.1336,195.17,True
'2018-12-06T12:09:00',1.13357,1.13369,1.13348,1.13364,177.93,1.1336,1.13372,1.13351,1.13365,195.92,False
'2018-12-06T12:10:00',1.13367,1.13367,1.1334,1.13345,240.44,1.13369,1.13369,1.13343,1.13348,134.94,True
'2018-12-06T12:11:00',1.13346,1.13359,1.13344,1.13352,225.34,1.13349,1.13363,1.13346,1.13355,146.96,True
'2018-12-06T12:12:00',1.13352,1.13364,1.1335,1.13354,151.2,1.13354,1.13366,1.13353,1.13356,198.2,True
'2018-12-06T12:13:00',1.13352,1.13366,1.13351,1.13363,228.61,1.13356,1.13368,1.13356,1.13365,147.33,True
'2018-12-06T12:14:00',1.13364,1.13374,1.1336,1.13374,166.16,1.13366,1.13377,1.13362,1.13377,201.4,True
'2018-12-06T12:15:00',1.13374,1.13388,1.13374,1.1338,172.41,1.13378,1.13389,1.13376,1.13383,206.46,False
'2018-12-06T12:16:00',1.1338,1.13394,1.13365,1.13365,208.53,1.13383,1.13396,1.13368,1.13368,198.06,False
'2018-12-06T12:17:00',1.13365,1.13367,1.1335,1.13352,147.63,1.13369,1.13369,1.13353,1.13354,157.5,True
'2018-12-06T12:18:00',1.13351,1.13357,1.13349,1.13354,149.08,1.13354,1.13359,1.13352,1.13357,174.18,True
'2018-12-06T12:19:00',1.13354,1.13368,1.13352,1.13363,147.83,1.13356,1.13369,1.13354,1.13365,144.11,True
'2018-12-06T12:20:00',1.13363,1.13369,1.13359,1.13365,100.39,1.13364,1.1337,1.13363,1.13366,131.11,False
'2018-12-06T12:21:00',1.13364,1.13367,1.13354,1.13354,123.72,1.13366,1.13369,1.13355,1.13355,127.2,False
'2018-12-06T12:22:00',1.13353,1.13353,1.1333,1.13332,161.28,1.13355,1.13356,1.13333,1.13335,140.67,True
'2018-12-06T12:23:00',1.13331,1.13339,1.13331,1.13338,158.75,1.13335,1.13341,1.13335,1.13341,204.3,False
'2018-12-06T12:24:00',1.13339,1.13349,1.13328,1.13331,212.2,1.13341,1.1335,1.1333,1.13332,160.74,True
'2018-12-06T12:25:00',1.13332,1.13385,1.13332,1.13384,263.86,1.13334,1.13387,1.13334,1.13386,373.41,True
'2018-12-06T12:26:00',1.13383,1.13401,1.13379,1.13401,142.29,1.13385,1.13404,1.13381,1.13404,135.2,True
'2018-12-06T12:27:00',1.13402,1.1341,1.134,1.13403,200.16,1.13405,1.13412,1.13403,1.13406,133.69,False
'2018-12-06T12:28:00',1.13405,1.13409,1.13383,1.13383,161.52,1.13406,1.13411,1.13386,1.13386,202.48,False
'2018-12-06T12:29:00',1.13383,1.13384,1.13373,1.1338,166.98,1.13387,1.13387,1.13377,1.13382,205.24,False
'2018-12-06T12:30:00',1.13379,1.13383,1.13365,1.13369,179.29,1.13382,1.13386,1.13369,1.13372,165.33,False
'2018-12-06T12:31:00',1.13368,1.13378,1.13363,1.13364,94.75,1.13372,1.13379,1.13365,1.13366,98.09,False
'2018-12-06T12:32:00',1.13363,1.13364,1.13357,1.13358,141.33,1.13366,1.13367,1.13359,1.1336,84.78,True
'2018-12-06T12:33:00',1.13358,1.1338,1.13358,1.13379,153.27,1.1336,1.13382,1.1336,1.13382,62.68,True
'2018-12-06T12:34:00',1.1338,1.13391,1.13371,1.1339,201.1,1.13382,1.13394,1.13374,1.13393,174.55,True
'2018-12-06T12:35:00',1.13391,1.13419,1.13391,1.1341,228.1,1.13394,1.13423,1.13394,1.13413,208.23,False
'2018-12-06T12:36:00',1.1341,1.1341,1.13384,1.13388,179.22,1.13412,1.13412,1.13387,1.13392,218.31,False
'2018-12-06T12:37:00',1.13389,1.1339,1.13374,1.1338,158.0,1.13393,1.13393,1.13377,1.13382,172.2,True
'2018-12-06T12:38:00',1.1338,1.13391,1.13379,1.13385,104.57,1.13382,1.13393,1.13381,1.13387,129.64,False
'2018-12-06T12:39:00',1.13385,1.13387,1.13368,1.13374,124.87,1.13388,1.13388,1.1337,1.13377,148.98,True
'2018-12-06T12:40:00',1.13375,1.13389,1.13374,1.13388,93.06,1.13377,1.13392,1.13376,1.13392,119.97,False
'2018-12-06T12:41:00',1.13388,1.13398,1.13375,1.13375,226.83,1.13392,1.13401,1.13378,1.13378,170.31,False
'2018-12-06T12:42:00',1.13374,1.13379,1.13372,1.13374,123.63,1.13378,1.13382,1.13376,1.13378,152.44,True
'2018-12-06T12:43:00',1.13374,1.13413,1.13374,1.13408,137.32,1.13377,1.13416,1.13377,1.13411,163.1,True
'2018-12-06T12:44:00',1.13409,1.13421,1.134,1.13414,202.25,1.13412,1.13424,1.13403,1.13417,195.56,False
'2018-12-06T12:45:00',1.13417,1.13424,1.13405,1.13413,279.68,1.13418,1.13427,1.13407,1.13417,233.65,True
'2018-12-06T12:46:00',1.13413,1.13415,1.134,1.13415,236.81,1.13415,1.13418,1.13402,1.13417,306.01,False
'2018-12-06T12:47:00',1.13416,1.1342,1.13403,1.13409,197.47,1.13419,1.13424,1.13407,1.13414,175.56,True
'2018-12-06T12:48:00',1.13412,1.13434,1.13411,1.13418,265.76,1.13414,1.13438,1.13414,1.13421,244.52,False
'2018-12-06T12:49:00',1.13417,1.13417,1.13388,1.13411,243.91,1.13419,1.13419,1.13392,1.13413,189.87,False
'2018-12-06T12:50:00',1.13409,1.1342,1.13387,1.13391,272.33,1.13412,1.13423,1.13389,1.13394,287.78,False
'2018-12-06T12:51:00',1.13389,1.13389,1.13379,1.13384,235.92,1.13392,1.13393,1.13383,1.13387,192.29,False
'2018-12-06T12:52:00',1.13383,1.13405,1.13381,1.13384,207.1,1.13388,1.13406,1.13383,1.13387,182.53,True
'2018-12-06T12:53:00',1.13383,1.134,1.13379,1.13394,188.0,1.13386,1.13402,1.13381,1.13398,161.57,False
'2018-12-06T12:54:00',1.13395,1.13395,1.13369,1.13371,155.01,1.13398,1.13398,1.13373,1.13374,129.55,True
'2018-12-06T12:55:00',1.13371,1.1338,1.1337,1.13378,200.27,1.13373,1.13383,1.13372,1.1338,181.57,False
'2018-12-06T12:56:00',1.13378,1.13381,1.1337,1.1337,155.73,1.13381,1.13384,1.13373,1.13373,123.09,True
'2018-12-06T12:57:00',1.13369,1.1338,1.13369,1.13378,107.3,1.13373,1.13383,1.13373,1.1338,128.2,False
'2018-12-06T12:58:00',1.13378,1.13381,1.13372,1.13375,193.72,1.1338,1.13384,1.13376,1.13378,182.85,True
'2018-12-06T12:59:00',1.13377,1.13395,1.13374,1.13384,224.75,1.13379,1.13398,1.13377,1.13389,225.47,True
'2018-12-06T13:00:00',1.13386,1.13407,1.13382,1.13394,204.84,1.13389,1.1341,1.13385,1.13398,172.46,False
'2018-12-06T13:01:00',1.13394,1.13395,1.1337,1.13375,188.17,1.13399,1.13399,1.13373,1.13378,147.57,True
'2018-12-06T13:02:00',1.13375,1.13391,1.13371,1.13391,219.16,1.1338,1.13395,1.13374,1.13395,198.15,True
'2018-12-06T13:03:00',1.13391,1.13412,1.13391,1.13412,166.06,1.13395,1.13415,1.13395,1.13415,159.69,False
'2018-12-06T13:04:00',1.13412,1.1342,1.13406,1.1341,226.15,1.13414,1.13424,1.13409,1.13415,178.72,True
'2018-12-06T13:05:00',1.1341,1.13431,1.1341,1.13426,274.25,1.13414,1.13434,1.13414,1.13429,247.29,False
'2018-12-06T13:06:00',1.13425,1.13436,1.13399,1.13408,262.18,1.13429,1.13439,1.13402,1.13411,227.3,False
'2018-12-06T13:07:00',1.13407,1.13407,1.1339,1.13396,280.45,1.1341,1.1341,1.13394,1.13397,309.15,True
'2018-12-06T13:08:00',1.13397,1.1341,1.13397,1.13409,226.16,1.13398,1.13411,1.13398,1.13411,150.98,True
'2018-12-06T13:09:00',1.1341,1.13417,1.13404,1.13417,190.05,1.13411,1.1342,1.13406,1.13419,88.27,True
'2018-12-06T13:10:00',1.13417,1.13449,1.1341,1.13439,307.69,1.1342,1.13453,1.13413,1.13443,267.8,False
'2018-12-06T13:11:00',1.1344,1.13441,1.13417,1.13418,215.36,1.13443,1.13444,1.1342,1.13422,212.18,True
'2018-12-06T13:12:00',1.13417,1.13434,1.13413,1.1343,239.02,1.13421,1.13437,1.13417,1.13433,245.3,False
'2018-12-06T13:13:00',1.13429,1.13432,1.13426,1.13426,127.1,1.13433,1.13435,1.13428,1.13429,130.78,False
'2018-12-06T13:14:00',1.13424,1.1343,1.1342,1.13423,147.1,1.13426,1.13433,1.13422,1.13426,131.48,True
'2018-12-06T13:15:00',1.13423,1.1343,1.13419,1.13427,162.56,1.13427,1.13432,1.13423,1.13429,181.55,False
'2018-12-06T13:16:00',1.13427,1.13427,1.13404,1.13409,130.74,1.1343,1.1343,1.13406,1.13411,764.63,True
'2018-12-06T13:17:00',1.1341,1.13425,1.13409,1.13425,169.89,1.13411,1.13429,1.13411,1.13428,125.41,False
'2018-12-06T13:18:00',1.13424,1.13444,1.1342,1.13423,236.12,1.13428,1.13446,1.13423,1.13427,170.35,True
'2018-12-06T13:19:00',1.13423,1.13426,1.13414,1.13426,224.41,1.13425,1.1343,1.13418,1.1343,185.35,True
'2018-12-06T13:20:00',1.13428,1.13445,1.13428,1.13441,266.69,1.1343,1.13449,1.1343,1.13443,231.73,False
'2018-12-06T13:21:00',1.13439,1.13442,1.13431,1.13437,179.08,1.1344,1.13445,1.13434,1.1344,257.17,True
'2018-12-06T13:22:00',1.13436,1.13442,1.1343,1.13441,178.61,1.1344,1.13446,1.13433,1.13444,184.88,False
'2018-12-06T13:23:00',1.13442,1.13452,1.13425,1.13425,232.81,1.13445,1.13455,1.13428,1.13428,178.7,False
'2018-12-06T13:24:00',1.13427,1.13427,1.13415,1.13422,206.85,1.13429,1.1343,1.13419,1.13425,236.92,False
'2018-12-06T13:25:00',1.13422,1.13423,1.13414,1.13418,131.85,1.13425,1.13427,1.13417,1.13421,155.49,False
'2018-12-06T13:26:00',1.13418,1.13419,1.13394,1.13402,218.58,1.13421,1.13421,1.13396,1.13405,205.89,True
'2018-12-06T13:27:00',1.13402,1.13407,1.13399,1.13404,205.21,1.13403,1.13409,1.13402,1.13405,206.78,True
'2018-12-06T13:28:00',1.13404,1.13423,1.13404,1.13423,216.14,1.13406,1.13426,1.13406,1.13426,188.99,False
'2018-12-06T13:29:00',1.13422,1.13427,1.13414,1.1342,281.59,1.13426,1.13431,1.13416,1.13424,287.03,True
'2018-12-06T13:30:00',1.1342,1.13476,1.13419,1.13459,379.89,1.13425,1.13478,1.13423,1.13462,316.42,False
'2018-12-06T13:31:00',1.13459,1.13474,1.13449,1.13456,239.82,1.13463,1.13476,1.13452,1.13459,207.34,False
'2018-12-06T13:32:00',1.13456,1.13464,1.13444,1.13444,187.59,1.13459,1.13468,1.13446,1.13446,199.08,False
'2018-12-06T13:33:00',1.13444,1.13451,1.13434,1.13444,161.52,1.13447,1.13454,1.13436,1.13446,168.1,True
'2018-12-06T13:34:00',1.13443,1.13452,1.1344,1.13449,144.74,1.13444,1.13455,1.13443,1.13452,191.57,True
'2018-12-06T13:35:00',1.1345,1.13471,1.13449,1.13462,248.75,1.13452,1.13473,1.13452,1.13464,210.53,True
'2018-12-06T13:36:00',1.1346,1.13472,1.13457,1.13468,179.33,1.13462,1.13475,1.13459,1.1347,197.71,False
'2018-12-06T13:37:00',1.13467,1.13474,1.13455,1.13463,215.06,1.13469,1.13476,1.13458,1.13465,183.6,True
'2018-12-06T13:38:00',1.13464,1.13484,1.13464,1.13479,223.49,1.13466,1.13488,1.13466,1.13482,169.75,False
'2018-12-06T13:39:00',1.13479,1.13479,1.13464,1.13464,184.71,1.13481,1.13481,1.13467,1.13467,151.62,True
'2018-12-06T13:40:00',1.13465,1.13485,1.13465,1.13476,171.05,1.13467,1.13488,1.13467,1.13478,215.88,False
'2018-12-06T13:41:00',1.13476,1.13476,1.13469,1.13472,154.24,1.13479,1.1348,1.13472,1.13475,142.97,False
'2018-12-06T13:42:00',1.13472,1.13472,1.13447,1.13447,196.33,1.13475,1.13475,1.1345,1.1345,237.48,True
'2018-12-06T13:43:00',1.13449,1.13464,1.13449,1.13459,163.97,1.13452,1.13467,1.13452,1.13461,161.35,True
'2018-12-06T13:44:00',1.13459,1.13485,1.13459,1.13481,252.69,1.13461,1.13487,1.13461,1.13483,162.19,True
'2018-12-06T13:45:00',1.13481,1.13505,1.13478,1.13499,225.08,1.13485,1.13507,1.13481,1.13502,182.49,False
'2018-12-06T13:46:00',1.13499,1.13499,1.13478,1.1348,200.6,1.13501,1.13501,1.13481,1.13483,219.74,True
'2018-12-06T13:47:00',1.13481,1.13492,1.13479,1.13481,142.69,1.13483,1.13496,1.13481,1.13484,186.09,False
'2018-12-06T13:48:00',1.13482,1.13483,1.13473,1.13474,156.54,1.13484,1.13484,1.13476,1.13478,170.85,False
'2018-12-06T13:49:00',1.13475,1.13475,1.13463,1.13466,164.79,1.13476,1.13477,1.13467,1.13469,260.42,False
'2018-12-06T13:50:00',1.13465,1.13468,1.13454,1.13459,213.87,1.13468,1.13472,1.13458,1.13463,149.7,True
'2018-12-06T13:51:00',1.13459,1.1347,1.13459,1.13464,217.13,1.13462,1.13474,1.13461,1.13467,165.32,True
'2018-12-06T13:52:00',1.13465,1.13479,1.13464,1.13471,200.03,1.13467,1.13482,1.13466,1.13473,228.29,False
'2018-12-06T13:53:00',1.13469,1.13474,1.13463,1.1347,108.13,1.1347,1.13477,1.13466,1.13472,199.34,True
'2018-12-06T13:54:00',1.13471,1.13479,1.13464,1.13476,167.84,1.13473,1.13482,1.13468,1.13479,241.56,False
'2018-12-06T13:55:00',1.13476,1.1349,1.1347,1.13474,218.86,1.13478,1.13491,1.13472,1.13478,259.26,True
'2018-12-06T13:56:00',1.13475,1.1349,1.13474,1.13482,204.69,1.13477,1.13492,1.13477,1.13485,214.26,True
'2018-12-06T13:57:00',1.13483,1.1349,1.13478,1.13484,226.31,1.13485,1.13493,1.13481,1.13487,269.0,True
'2018-12-06T13:58:00',1.13484,1.13507,1.13478,1.13488,342.43,1.13486,1.1351,1.13479,1.13491,388.21,False
'2018-12-06T13:59:00',1.1349,1.1349,1.13478,1.1348,258.33,1.13492,1.13492,1.1348,1.13483,303.48,False
'2018-12-06T14:00:00',1.13483,1.13487,1.13458,1.1347,334.58,1.13485,1.13491,1.13461,1.13473,304.33,True
'2018-12-06T14:01:00',1.13473,1.13506,1.1347,1.13499,310.01,1.13474,1.13509,1.13474,1.13502,245.33,True
'2018-12-06T14:02:00',1.135,1.13523,1.1349,1.13502,346.68,1.13503,1.13526,1.13493,1.13504,248.28,True
'2018-12-06T14:03:00',1.13501,1.13508,1.13494,1.13506,174.95,1.13503,1.13509,1.13496,1.13509,120.19,True
'2018-12-06T14:04:00',1.13506,1.13524,1.13499,1.1352,300.05,1.13509,1.13527,1.13501,1.13523,239.94,True
'2018-12-06T14:05:00',1.1352,1.13539,1.13516,1.13531,318.98,1.13522,1.13542,1.1352,1.13533,331.64,True
'2018-12-06T14:06:00',1.13533,1.13549,1.13529,1.13549,272.56,1.13535,1.13551,1.13531,1.1355,243.76,False
'2018-12-06T14:07:00',1.13549,1.13549,1.13516,1.13518,267.89,1.13551,1.13551,1.1352,1.13521,297.5,True
'2018-12-06T14:08:00',1.13518,1.13529,1.13517,1.13524,114.61,1.13522,1.13531,1.13519,1.13526,106.16,False
'2018-12-06T14:09:00',1.13524,1.13533,1.13518,1.13519,182.96,1.13526,1.13534,1.13521,1.13521,182.48,False
'2018-12-06T14:10:00',1.13519,1.13523,1.13516,1.13518,126.0,1.13522,1.13525,1.13518,1.1352,97.18,True
'2018-12-06T14:11:00',1.13519,1.13544,1.13517,1.13538,213.43,1.1352,1.13547,1.1352,1.13541,281.91,False
'2018-12-06T14:12:00',1.13538,1.1354,1.13527,1.13528,124.11,1.13541,1.13542,1.1353,1.1353,159.05,False
'2018-12-06T14:13:00',1.13526,1.13528,1.13517,1.13523,165.43,1.13528,1.13531,1.13519,1.13526,142.4,False
'2018-12-06T14:14:00',1.13524,1.13531,1.13511,1.13513,207.49,1.13527,1.13534,1.13516,1.13519,294.52,True
'2018-12-06T14:15:00',1.13517,1.13662,1.13511,1.13596,516.85,1.13519,1.13666,1.13513,1.13601,453.13,True
'2018-12-06T14:16:00',1.13599,1.13627,1.13593,1.13609,287.8,1.13601,1.1363,1.13597,1.13611,234.58,False
'2018-12-06T14:17:00',1.13608,1.13608,1.13582,1.13589,353.66,1.13611,1.13611,1.13584,1.13591,289.39,False
'2018-12-06T14:18:00',1.1359,1.13594,1.13564,1.13573,353.62,1.13592,1.13598,1.13567,1.13575,289.91,True
'2018-12-06T14:19:00',1.13572,1.13651,1.13567,1.13638,443.95,1.13574,1.13654,1.13569,1.1364,456.33,True
'2018-12-06T14:20:00',1.13636,1.13682,1.13636,1.13663,650.02,1.13641,1.13685,1.13639,1.13665,530.88,False
'2018-12-06T14:21:00',1.13666,1.13667,1.13633,1.13636,375.37,1.13668,1.1367,1.13637,1.13638,330.82,True
'2018-12-06T14:22:00',1.13637,1.13666,1.13637,1.13645,315.49,1.13641,1.13669,1.13641,1.13647,361.35,False
'2018-12-06T14:23:00',1.13645,1.13663,1.13636,1.13636,355.99,1.13647,1.13664,1.13637,1.13637,210.56,False
'2018-12-06T14:24:00',1.13636,1.13647,1.13627,1.13628,357.92,1.13638,1.1365,1.1363,1.13631,258.03,False
'2018-12-06T14:25:00',1.13624,1.13628,1.13606,1.13627,459.13,1.13626,1.13632,1.13608,1.1363,333.02,False
'2018-12-06T14:26:00',1.13628,1.13635,1.1361,1.13627,404.31,1.1363,1.13637,1.13613,1.1363,363.18,False
'2018-12-06T14:27:00',1.13628,1.13628,1.136,1.13618,257.25,1.13631,1.13631,1.13603,1.13621,249.43,True
'2018-12-06T14:28:00',1.13617,1.13628,1.13611,1.13626,267.02,1.1362,1.1363,1.13614,1.13627,234.22,True
'2018-12-06T14:29:00',1.13624,1.13645,1.13623,1.1364,279.72,1.13627,1.13648,1.13627,1.13646,268.39,True
'2018-12-06T14:30:00',1.1364,1.13665,1.1364,1.13642,311.15,1.13645,1.13668,1.13644,1.13646,361.83,False
'2018-12-06T14:31:00',1.13642,1.13674,1.13638,1.13638,345.19,1.13646,1.13678,1.13642,1.13642,320.28,False
'2018-12-06T14:32:00',1.13637,1.1364,1.13611,1.1363,287.04,1.13639,1.13643,1.13612,1.13634,310.44,False
'2018-12-06T14:33:00',1.13629,1.1364,1.13582,1.13593,483.78,1.13632,1.13642,1.13585,1.13595,437.04,True
'2018-12-06T14:34:00',1.13593,1.13627,1.13588,1.13604,385.28,1.13596,1.13631,1.13592,1.13608,348.93,True
'2018-12-06T14:35:00',1.13606,1.1363,1.13594,1.13618,520.89,1.1361,1.13634,1.13597,1.13623,616.61,False
'2018-12-06T14:36:00',1.13618,1.13623,1.13592,1.13592,302.53,1.13621,1.13627,1.13595,1.13595,374.55,True
'2018-12-06T14:37:00',1.1359,1.13596,1.13577,1.13596,358.08,1.13592,1.13599,1.13581,1.13598,372.84,True
'2018-12-06T14:38:00',1.13596,1.13643,1.13596,1.13643,450.85,1.13599,1.13647,1.13598,1.13647,488.46,False
'2018-12-06T14:39:00',1.13642,1.13642,1.13621,1.13627,294.1,1.13646,1.13646,1.13624,1.13629,296.41,True
'2018-12-06T14:40:00',1.13626,1.13646,1.13626,1.13634,331.14,1.13629,1.13649,1.13629,1.13637,327.24,True
'2018-12-06T14:41:00',1.13632,1.13668,1.13632,1.13661,267.98,1.13636,1.13671,1.13635,1.13665,369.26,False
'2018-12-06T14:42:00',1.13664,1.13664,1.13622,1.13629,368.58,1.13666,1.13666,1.13626,1.13632,299.41,True
'2018-12-06T14:43:00',1.1363,1.13644,1.13623,1.13633,338.32,1.13632,1.13646,1.13627,1.13638,338.24,True
'2018-12-06T14:44:00',1.13634,1.1365,1.13629,1.13636,397.75,1.13637,1.13653,1.13632,1.13639,344.77,True
'2018-12-06T14:45:00',1.13636,1.13674,1.13633,1.1367,395.75,1.1364,1.13677,1.13637,1.13673,367.31,False
'2018-12-06T14:46:00',1.13668,1.13668,1.13633,1.1364,325.74,1.13671,1.13671,1.13637,1.13643,376.4,False
'2018-12-06T14:47:00',1.13638,1.13639,1.13622,1.13637,310.31,1.13643,1.13643,1.13624,1.1364,385.03,False
'2018-12-06T14:48:00',1.13635,1.13645,1.13619,1.13619,376.6,1.13639,1.13648,1.13622,1.13622,302.82,True
'2018-12-06T14:49:00',1.1362,1.13645,1.13615,1.13645,475.52,1.13622,1.13648,1.13617,1.13648,412.63,False
'2018-12-06T14:50:00',1.13644,1.1365,1.13624,1.13634,353.75,1.13648,1.13653,1.13627,1.13637,352.72,True
'2018-12-06T14:51:00',1.13634,1.13641,1.13624,1.13639,306.78,1.13637,1.13644,1.13627,1.13642,380.85,True
'2018-12-06T14:52:00',1.1364,1.1366,1.13635,1.13658,271.7,1.13643,1.13663,1.13637,1.1366,332.5,False
'2018-12-06T14:53:00',1.13657,1.13658,1.13633,1.13648,261.43,1.13661,1.13661,1.13636,1.13651,313.85,False
'2018-12-06T14:54:00',1.13649,1.13649,1.13625,1.13633,288.44,1.13651,1.13651,1.13627,1.13636,282.94,False
'2018-12-06T14:55:00',1.13635,1.1364,1.13627,1.13629,289.76,1.13637,1.13644,1.13628,1.13631,341.83,False
'2018-12-06T14:56:00',1.13627,1.13635,1.13612,1.13623,302.98,1.13631,1.13637,1.13614,1.13625,247.47,True
'2018-12-06T14:57:00',1.13623,1.13631,1.13616,1.1363,229.11,1.13626,1.13635,1.1362,1.13633,234.54,False
'2018-12-06T14:58:00',1.13629,1.13643,1.13601,1.13603,383.36,1.13634,1.13647,1.13606,1.13607,366.74,False
'2018-12-06T14:59:00',1.13606,1.13623,1.13591,1.13595,402.38,1.13608,1.13627,1.13595,1.13599,423.59,True
'2018-12-06T15:00:00',1.13594,1.13624,1.13592,1.1361,482.51,1.13597,1.13627,1.13594,1.13614,498.47,True
'2018-12-06T15:01:00',1.1361,1.1362,1.13604,1.13611,372.5,1.13613,1.13622,1.13606,1.13613,330.7,False
'2018-12-06T15:02:00',1.13611,1.13615,1.13593,1.13593,301.47,1.13613,1.13618,1.13595,1.13595,286.83,True
'2018-12-06T15:03:00',1.13593,1.13599,1.13584,1.13593,440.81,1.13594,1.13602,1.13586,1.13597,441.63,True
'2018-12-06T15:04:00',1.13593,1.13604,1.13577,1.13604,365.72,1.13597,1.13607,1.13581,1.13607,260.77,True
'2018-12-06T15:05:00',1.13608,1.13638,1.13604,1.1362,493.88,1.1361,1.1364,1.13606,1.13623,344.84,True
'2018-12-06T15:06:00',1.13621,1.13672,1.13621,1.13672,347.7,1.13623,1.13674,1.13623,1.13674,474.51,True
'2018-12-06T15:07:00',1.13671,1.13749,1.13665,1.13747,490.57,1.13675,1.13751,1.13669,1.1375,492.27,False
'2018-12-06T15:08:00',1.13748,1.1376,1.13725,1.1374,351.38,1.13751,1.13762,1.13728,1.13743,367.7,True
'2018-12-06T15:09:00',1.13739,1.13773,1.13727,1.13763,471.39,1.13743,1.13777,1.13729,1.13766,369.51,True
'2018-12-06T15:10:00',1.13766,1.13779,1.13756,1.13771,343.2,1.13767,1.13783,1.13759,1.13776,379.33,True
'2018-12-06T15:11:00',1.13772,1.13783,1.13757,1.13779,446.54,1.13776,1.13787,1.13759,1.13783,410.53,True
'2018-12-06T15:12:00',1.13782,1.13809,1.13758,1.13809,394.29,1.13784,1.13811,1.13762,1.13811,453.83,True
'2018-12-06T15:13:00',1.13809,1.13848,1.13808,1.13847,411.7,1.13813,1.1385,1.13809,1.1385,487.14,True
'2018-12-06T15:14:00',1.13841,1.13877,1.13839,1.13862,475.63,1.13844,1.13881,1.13842,1.13865,383.03,True
'2018-12-06T15:15:00',1.13864,1.13877,1.13847,1.13866,407.02,1.13866,1.1388,1.1385,1.13871,464.58,True
'2018-12-06T15:16:00',1.13869,1.13883,1.13862,1.13877,387.26,1.13872,1.13887,1.13865,1.13879,396.57,True
'2018-12-06T15:17:00',1.13877,1.13926,1.13877,1.13905,430.78,1.1388,1.13928,1.13879,1.1391,401.91,False
'2018-12-06T15:18:00',1.13906,1.13916,1.13885,1.13905,413.14,1.1391,1.13917,1.13887,1.1391,359.03,True
'2018-12-06T15:19:00',1.13904,1.1393,1.13896,1.13913,371.44,1.13908,1.13933,1.139,1.13914,486.87,True
'2018-12-06T15:20:00',1.13914,1.13945,1.1389,1.13917,380.97,1.13916,1.13946,1.13893,1.13919,455.77,False
'2018-12-06T15:21:00',1.13915,1.13921,1.13893,1.13893,422.43,1.1392,1.13925,1.13898,1.13898,395.74,False
'2018-12-06T15:22:00',1.13895,1.13911,1.13862,1.13862,393.6,1.13897,1.13915,1.13863,1.13863,408.71,True
'2018-12-06T15:23:00',1.1386,1.13878,1.13853,1.13867,460.71,1.13862,1.13881,1.13856,1.1387,352.12,False
'2018-12-06T15:24:00',1.13869,1.13873,1.13841,1.13845,349.16,1.13871,1.13877,1.13842,1.13848,342.27,True
'2018-12-06T15:25:00',1.13847,1.13868,1.13842,1.13858,431.32,1.13848,1.13871,1.13845,1.13861,369.7,False
'2018-12-06T15:26:00',1.13858,1.13868,1.1385,1.13853,297.14,1.13861,1.13872,1.13853,1.13856,239.8,True
'2018-12-06T15:27:00',1.13852,1.13858,1.13842,1.13856,287.62,1.13854,1.13861,1.13843,1.13858,304.01,False
'2018-12-06T15:28:00',1.13855,1.13869,1.1384,1.13847,321.74,1.13856,1.13872,1.13842,1.13852,338.89,False
'2018-12-06T15:29:00',1.1385,1.13852,1.13826,1.1383,407.23,1.13853,1.13856,1.13829,1.13834,337.93,True
'2018-12-06T15:30:00',1.1383,1.13848,1.13825,1.13838,545.95,1.13832,1.13851,1.13827,1.1384,401.5,True
'2018-12-06T15:31:00',1.1384,1.13861,1.13822,1.13856,389.82,1.13843,1.13863,1.13825,1.13857,354.33,True
'2018-12-06T15:32:00',1.13856,1.13865,1.13849,1.13865,327.53,1.13859,1.13867,1.13853,1.13867,301.17,False
'2018-12-06T15:33:00',1.13867,1.1388,1.13845,1.13855,328.08,1.13871,1.13883,1.13849,1.13859,355.15,False
'2018-12-06T15:34:00',1.13856,1.13889,1.13835,1.13855,434.71,1.13858,1.13892,1.13838,1.13858,425.64,True
'2018-12-06T15:35:00',1.13855,1.13873,1.1385,1.13873,389.57,1.13856,1.13878,1.13853,1.13877,493.37,False
'2018-12-06T15:36:00',1.13873,1.13873,1.13843,1.13848,372.46,1.13877,1.13877,1.13846,1.13851,415.13,True
'2018-12-06T15:37:00',1.13848,1.13872,1.13843,1.13872,390.89,1.13849,1.13876,1.13848,1.13876,321.83,True
'2018-12-06T15:38:00',1.13873,1.13902,1.13873,1.13899,401.75,1.13876,1.13904,1.13875,1.13902,411.15,True
'2018-12-06T15:39:00',1.139,1.13932,1.13894,1.13923,422.85,1.13904,1.13936,1.13896,1.13925,337.64,False
'2018-12-06T15:40:00',1.13924,1.1393,1.13886,1.13907,323.66,1.13927,1.13933,1.13888,1.13909,310.94,True
'2018-12-06T15:41:00',1.13907,1.13944,1.13898,1.13944,362.99,1.13911,1.13947,1.139,1.13947,370.09,False
'2018-12-06T15:42:00',1.13943,1.13943,1.13916,1.13934,287.29,1.13947,1.13947,1.13919,1.13937,291.7,True
'2018-12-06T15:43:00',1.13934,1.13955,1.13928,1.13946,337.66,1.13935,1.13957,1.13931,1.13949,381.27,False
'2018-12-06T15:44:00',1.13945,1.13947,1.13907,1.1392,343.38,1.13949,1.1395,1.13912,1.13921,338.05,False
'2018-12-06T15:45:00',1.13919,1.13928,1.13888,1.13896,438.28,1.13923,1.13932,1.13891,1.139,444.87,True
'2018-12-06T15:46:00',1.13897,1.13912,1.13886,1.13899,377.35,1.139,1.13916,1.13889,1.13901,350.3,False
'2018-12-06T15:47:00',1.13899,1.13907,1.13882,1.13892,289.65,1.139,1.13911,1.13885,1.13896,206.14,False
'2018-12-06T15:48:00',1.1389,1.13903,1.13882,1.13889,435.69,1.13893,1.13906,1.13885,1.13891,385.7,True
'2018-12-06T15:49:00',1.13892,1.13902,1.1388,1.13898,369.88,1.13894,1.13904,1.13884,1.13901,318.95,False
'2018-12-06T15:50:00',1.13897,1.139,1.13876,1.13879,353.14,1.13899,1.13901,1.13879,1.13881,240.67,True
'2018-12-06T15:51:00',1.13881,1.13912,1.13879,1.13909,331.01,1.13884,1.13915,1.13882,1.13912,331.94,True
'2018-12-06T15:52:00',1.13909,1.13937,1.13907,1.13928,358.37,1.13912,1.1394,1.1391,1.13932,293.77,False
'2018-12-06T15:53:00',1.13929,1.1393,1.13891,1.13908,328.48,1.13933,1.13934,1.13894,1.1391,274.01,True
'2018-12-06T15:54:00',1.13908,1.13912,1.13889,1.13912,228.04,1.13911,1.13914,1.13891,1.13914,292.05,True
'2018-12-06T15:55:00',1.13912,1.13938,1.1391,1.13938,421.3,1.13914,1.13942,1.13912,1.13941,433.25,True
'2018-12-06T15:56:00',1.13934,1.13944,1.13926,1.13941,332.76,1.13935,1.13947,1.13929,1.13943,332.74,True
'2018-12-06T15:57:00',1.13941,1.13949,1.13933,1.13941,263.85,1.13943,1.13952,1.13936,1.13945,301.0,True
'2018-12-06T15:58:00',1.13942,1.13987,1.13936,1.13985,249.59,1.13945,1.1399,1.13938,1.13988,308.06,False
'2018-12-06T15:59:00',1.13985,1.13996,1.13952,1.13955,318.53,1.13987,1.13999,1.13958,1.13962,315.11,False
'2018-12-06T16:00:00',1.13929,1.13965,1.13919,1.13939,397.94,1.13932,1.13971,1.13925,1.13943,363.72,True
'2018-12-06T16:01:00',1.1394,1.13972,1.1394,1.13955,381.46,1.13943,1.13976,1.13943,1.13958,391.3,True
'2018-12-06T16:02:00',1.13958,1.13973,1.1391,1.13972,352.46,1.1396,1.13976,1.13914,1.13976,357.83,False
'2018-12-06T16:03:00',1.13973,1.13998,1.13953,1.13956,404.97,1.13976,1.14001,1.13957,1.13958,425.81,True
'2018-12-06T16:04:00',1.13955,1.13967,1.13931,1.13961,426.21,1.13958,1.13969,1.13934,1.13964,333.58,True
'2018-12-06T16:05:00',1.1396,1.13978,1.13955,1.13975,324.23,1.13962,1.13981,1.13957,1.13977,295.01,False
'2018-12-06T16:06:00',1.13976,1.13983,1.13945,1.13947,234.65,1.13978,1.13985,1.13947,1.1395,236.51,True
'2018-12-06T16:07:00',1.13949,1.13973,1.13949,1.13953,259.67,1.13951,1.13976,1.13951,1.13956,240.1,False
'2018-12-06T16:08:00',1.13953,1.13954,1.13918,1.13929,330.92,1.13955,1.13957,1.13921,1.13931,362.58,False
'2018-12-06T16:09:00',1.13927,1.13949,1.13922,1.13923,326.49,1.13931,1.13951,1.13924,1.13925,451.18,True
'2018-12-06T16:10:00',1.13923,1.13945,1.1392,1.13943,389.38,1.13927,1.13948,1.13922,1.13947,462.92,True
'2018-12-06T16:11:00',1.13944,1.13982,1.13943,1.13981,315.57,1.13946,1.13986,1.13945,1.13984,399.84,True
'2018-12-06T16:12:00',1.13981,1.14016,1.13978,1.14008,377.91,1.13984,1.14018,1.13981,1.1401,379.64,False
'2018-12-06T16:13:00',1.14007,1.14018,1.13989,1.13995,317.67,1.14011,1.1402,1.13991,1.13999,316.77,False
'2018-12-06T16:14:00',1.13993,1.14,1.13972,1.13995,393.49,1.13996,1.14003,1.13974,1.13999,340.17,False
'2018-12-06T16:15:00',1.13995,1.14007,1.13966,1.13971,368.87,1.13998,1.14011,1.13968,1.13975,277.03,True
'2018-12-06T16:16:00',1.13971,1.14016,1.13971,1.14011,307.9,1.13974,1.14018,1.13974,1.14015,326.36,False
'2018-12-06T16:17:00',1.1401,1.1401,1.1398,1.13993,304.46,1.14013,1.14014,1.13983,1.13997,313.11,False
'2018-12-06T16:18:00',1.13992,1.13994,1.13964,1.13972,352.5,1.13994,1.13998,1.13966,1.13976,266.1,True
'2018-12-06T16:19:00',1.13972,1.14005,1.1397,1.13999,290.66,1.13975,1.14007,1.13972,1.14002,305.78,True
'2018-12-06T16:20:00',1.13999,1.14027,1.13993,1.14007,296.97,1.14003,1.14031,1.13997,1.14011,286.62,False
'2018-12-06T16:21:00',1.14007,1.14026,1.13994,1.13994,331.46,1.1401,1.14029,1.13998,1.13998,261.65,False
'2018-12-06T16:22:00',1.13993,1.14002,1.13985,1.13994,288.91,1.13995,1.14004,1.13987,1.13995,246.03,True
'2018-12-06T16:23:00',1.13994,1.14013,1.13993,1.14003,293.42,1.13996,1.14016,1.13996,1.14006,280.51,True
'2018-12-06T16:24:00',1.14003,1.14038,1.13999,1.14036,335.63,1.14005,1.14041,1.14003,1.1404,314.66,True
'2018-12-06T16:25:00',1.1404,1.14084,1.1404,1.14081,370.15,1.14041,1.14087,1.14041,1.14084,315.51,False
'2018-12-06T16:26:00',1.14083,1.14123,1.14075,1.14078,443.31,1.14087,1.14127,1.14077,1.14081,350.68,False
'2018-12-06T16:27:00',1.14078,1.14104,1.1406,1.14069,327.2,1.14081,1.14106,1.14064,1.14072,377.36,True
'2018-12-06T16:28:00',1.14067,1.14085,1.1405,1.14078,346.98,1.14068,1.14087,1.14052,1.1408,364.07,True
'2018-12-06T16:29:00',1.14079,1.14104,1.14079,1.14087,259.64,1.14081,1.14107,1.14081,1.1409,241.82,False
'2018-12-06T16:30:00',1.14087,1.14099,1.14075,1.14081,403.68,1.1409,1.14102,1.14077,1.14085,359.31,True
'2018-12-06T16:31:00',1.14081,1.14103,1.1407,1.14098,415.7,1.14084,1.14106,1.14074,1.14102,332.25,False
'2018-12-06T16:32:00',1.14098,1.14113,1.14086,1.14098,293.14,1.14101,1.14116,1.14089,1.14101,248.94,False
'2018-12-06T16:33:00',1.14096,1.141,1.14047,1.14047,352.2,1.141,1.14104,1.14049,1.14051,304.84,False
'2018-12-06T16:34:00',1.14047,1.14056,1.14026,1.14033,386.92,1.1405,1.14059,1.14031,1.14036,362.6,True
'2018-12-06T16:35:00',1.14033,1.14056,1.14027,1.14042,352.6,1.14037,1.14058,1.14032,1.14046,317.62,False
'2018-12-06T16:36:00',1.14042,1.14043,1.14023,1.14033,353.63,1.14044,1.14047,1.14026,1.14035,320.85,False
'2018-12-06T16:37:00',1.14033,1.14033,1.14009,1.14012,318.69,1.14036,1.14036,1.14011,1.14014,194.96,True
'2018-12-06T16:38:00',1.14015,1.1402,1.14011,1.14012,217.55,1.14017,1.14023,1.14014,1.14015,147.43,False
'2018-12-06T16:39:00',1.14011,1.14011,1.13965,1.13976,423.36,1.14014,1.14014,1.13968,1.13979,382.45,False
'2018-12-06T16:40:00',1.13975,1.13992,1.13972,1.13976,328.67,1.13977,1.13995,1.13975,1.13978,248.94,True
'2018-12-06T16:41:00',1.13976,1.13989,1.13969,1.13978,329.22,1.13978,1.13992,1.13971,1.13981,294.87,True
'2018-12-06T16:42:00',1.1398,1.13991,1.13978,1.13982,255.7,1.13981,1.13996,1.13981,1.13985,247.15,True
'2018-12-06T16:43:00',1.13981,1.13988,1.13971,1.13987,335.59,1.13985,1.13991,1.13975,1.1399,326.47,True
'2018-12-06T16:44:00',1.13986,1.14007,1.13982,1.14003,282.04,1.1399,1.14011,1.13986,1.14008,353.77,False
'2018-12-06T16:45:00',1.14003,1.14015,1.1399,1.14,382.12,1.14006,1.14018,1.13991,1.14005,361.94,False
'2018-12-06T16:46:00',1.14,1.14014,1.13986,1.13992,374.53,1.14005,1.14017,1.1399,1.13996,326.64,False
'2018-12-06T16:47:00',1.13992,1.13997,1.13961,1.13965,422.27,1.13995,1.14001,1.13965,1.13968,228.81,True
'2018-12-06T16:48:00',1.13965,1.14002,1.13961,1.14002,438.65,1.13969,1.14007,1.13964,1.14007,416.73,False
'2018-12-06T16:49:00',1.14002,1.14026,1.13996,1.13996,368.29,1.14006,1.14029,1.14,1.14001,353.1,False
'2018-12-06T16:50:00',1.13996,1.14,1.13958,1.13965,391.17,1.14,1.14004,1.13961,1.13968,262.99,False
'2018-12-06T16:51:00',1.13966,1.13967,1.13929,1.13943,366.69,1.13969,1.1397,1.13933,1.13948,381.48,False
'2018-12-06T16:52:00',1.13947,1.13962,1.13911,1.13911,520.52,1.1395,1.13967,1.13915,1.13915,454.74,False
'2018-12-06T16:53:00',1.13913,1.13942,1.13889,1.13893,444.08,1.13916,1.13945,1.13891,1.13895,317.14,True
'2018-12-06T16:54:00',1.13891,1.13926,1.13879,1.13917,479.97,1.13893,1.13929,1.13881,1.13921,325.29,True
'2018-12-06T16:55:00',1.13919,1.13943,1.13911,1.13929,494.35,1.13921,1.13945,1.13914,1.13933,243.63,False
'2018-12-06T16:56:00',1.1393,1.13937,1.13875,1.13891,402.45,1.13932,1.1394,1.13878,1.13894,301.33,False
'2018-12-06T16:57:00',1.13892,1.13895,1.1381,1.13826,479.5,1.13895,1.13896,1.13814,1.13829,432.34,False
'2018-12-06T16:58:00',1.13826,1.13848,1.13821,1.13821,420.89,1.13829,1.1385,1.13824,1.13825,409.83,False
'2018-12-06T16:59:00',1.13822,1.13837,1.1381,1.13817,403.14,1.13825,1.13839,1.13814,1.13821,467.26,False
'2018-12-06T17:00:00',1.13819,1.13845,1.13795,1.13797,405.98,1.13822,1.13849,1.13798,1.138,401.59,False
'2018-12-06T17:01:00',1.13798,1.138,1.13761,1.13781,440.1,1.13802,1.13803,1.13764,1.13784,446.02,True
'2018-12-06T17:02:00',1.13779,1.13821,1.13778,1.13818,489.9,1.13783,1.13825,1.1378,1.13823,478.84,False
'2018-12-06T17:03:00',1.13818,1.1383,1.13772,1.13772,394.87,1.1382,1.13833,1.13775,1.13776,507.41,True
'2018-12-06T17:04:00',1.13773,1.13807,1.13772,1.13807,324.29,1.13775,1.13809,1.13775,1.13809,341.62,True
'2018-12-06T17:05:00',1.13806,1.13817,1.13788,1.13814,335.59,1.13809,1.13819,1.13791,1.13817,346.66,True
'2018-12-06T17:06:00',1.13815,1.13828,1.13809,1.13827,339.49,1.13818,1.13831,1.13812,1.13831,295.12,False
'2018-12-06T17:07:00',1.13828,1.13836,1.13803,1.13804,237.71,1.13832,1.13838,1.13804,1.13806,349.43,False
'2018-12-06T17:08:00',1.13804,1.13809,1.13782,1.13802,174.46,1.13805,1.13811,1.13785,1.13804,432.52,True
'2018-12-06T17:09:00',1.13802,1.13827,1.13795,1.13824,220.11,1.13805,1.13829,1.13798,1.13826,463.64,False
'2018-12-06T17:10:00',1.13821,1.13827,1.13797,1.13818,207.9,1.13824,1.13831,1.13799,1.1382,362.14,True
'2018-12-06T17:11:00',1.13818,1.13852,1.13814,1.13851,348.95,1.1382,1.13856,1.13817,1.13856,391.94,False
'2018-12-06T17:12:00',1.13852,1.13857,1.13819,1.13821,398.86,1.13856,1.13859,1.13822,1.13825,374.04,True
'2018-12-06T17:13:00',1.13821,1.1384,1.13818,1.13824,306.29,1.13825,1.13842,1.13822,1.13827,329.84,False
'2018-12-06T17:14:00',1.13826,1.13835,1.13813,1.13823,305.71,1.13828,1.13838,1.13815,1.13826,351.59,False
'2018-12-06T17:15:00',1.13823,1.13823,1.13767,1.13767,349.9,1.13827,1.13827,1.13771,1.13771,508.82,False
'2018-12-06T17:16:00',1.13768,1.13775,1.13745,1.13748,412.81,1.13771,1.13777,1.13747,1.13752,382.98,True
'2018-12-06T17:17:00',1.13748,1.13758,1.13742,1.13757,352.8,1.13751,1.13761,1.13744,1.13759,193.15,False
'2018-12-06T17:18:00',1.13753,1.13756,1.13742,1.13742,234.28,1.13754,1.13758,1.13746,1.13746,151.53,False
'2018-12-06T17:19:00',1.1374,1.1374,1.13703,1.13703,346.02,1.13742,1.13742,1.13706,1.13706,359.26,True
'2018-12-06T17:20:00',1.13702,1.13727,1.13697,1.13718,256.91,1.13706,1.13731,1.13699,1.13721,234.73,True
'2018-12-06T17:21:00',1.13715,1.13739,1.13712,1.13734,335.77,1.13719,1.13741,1.13716,1.13737,358.74,False
'2018-12-06T17:22:00',1.13732,1.13733,1.13723,1.13733,212.25,1.13735,1.13736,1.13725,1.13736,234.41,False
'2018-12-06T17:23:00',1.13733,1.1374,1.13728,1.13733,129.66,1.13735,1.13742,1.1373,1.13735,358.13,True
'2018-12-06T17:24:00',1.13733,1.13744,1.13721,1.13743,174.54,1.13736,1.13746,1.13723,1.13744,383.77,True
'2018-12-06T17:25:00',1.13745,1.13759,1.13744,1.13758,163.22,1.13746,1.13761,1.13745,1.13761,176.63,False
'2018-12-06T17:26:00',1.13758,1.13759,1.13743,1.13747,215.95,1.1376,1.13762,1.13745,1.13751,303.02,True
'2018-12-06T17:27:00',1.13747,1.13763,1.13741,1.13751,155.44,1.1375,1.13765,1.13743,1.13753,243.46,True
'2018-12-06T17:28:00',1.1375,1.1378,1.13748,1.13753,259.56,1.13754,1.13784,1.13751,1.13756,423.97,False
'2018-12-06T17:29:00',1.13755,1.13755,1.13704,1.13704,358.2,1.13757,1.13758,1.13707,1.13708,419.28,False
'2018-12-06T17:30:00',1.13703,1.13704,1.13672,1.13678,352.95,1.13708,1.13708,1.13676,1.13682,376.07,False
'2018-12-06T17:31:00',1.13681,1.13709,1.13673,1.13675,244.36,1.13683,1.13711,1.13676,1.13678,362.77,False
'2018-12-06T17:32:00',1.13677,1.13677,1.13653,1.13653,233.74,1.13679,1.1368,1.13656,1.13657,322.19,True
'2018-12-06T17:33:00',1.13658,1.13695,1.13653,1.13678,264.99,1.13659,1.13698,1.13655,1.13682,296.7,False
'2018-12-06T17:34:00',1.13678,1.13678,1.13611,1.13614,457.88,1.13681,1.13682,1.13615,1.13617,388.54,True
'2018-12-06T17:35:00',1.13613,1.13632,1.13574,1.13628,461.74,1.13617,1.13634,1.13579,1.13632,376.93,True
'2018-12-06T17:36:00',1.13628,1.13644,1.13616,1.13636,329.72,1.13632,1.13647,1.1362,1.1364,304.72,True
'2018-12-06T17:37:00',1.13636,1.13644,1.13622,1.13644,261.9,1.13639,1.13647,1.13626,1.13647,221.54,False
'2018-12-06T17:38:00',1.13644,1.13647,1.1361,1.13614,548.05,1.13647,1.13649,1.13612,1.13615,240.51,False
'2018-12-06T17:39:00',1.13614,1.13617,1.13587,1.13606,299.02,1.13616,1.13619,1.13591,1.13608,401.03,True
'2018-12-06T17:40:00',1.13606,1.13618,1.13596,1.13618,260.94,1.13609,1.1362,1.13598,1.1362,268.36,True
'2018-12-06T17:41:00',1.13618,1.13664,1.13618,1.13661,268.34,1.13621,1.13667,1.13619,1.13662,275.21,False
'2018-12-06T17:42:00',1.1366,1.13664,1.13638,1.13659,192.69,1.13663,1.13666,1.1364,1.13661,388.43,True
'2018-12-06T17:43:00',1.13663,1.13671,1.13637,1.13661,147.51,1.13664,1.13673,1.13639,1.13665,260.09,False
'2018-12-06T17:44:00',1.13661,1.13665,1.13648,1.13652,287.58,1.13664,1.13669,1.13649,1.13656,371.99,True
'2018-12-06T17:45:00',1.13656,1.13681,1.13651,1.13678,312.78,1.13657,1.13684,1.13654,1.1368,323.77,True
'2018-12-06T17:46:00',1.13676,1.13696,1.13675,1.13693,305.67,1.13679,1.13699,1.13678,1.13696,426.4,False
'2018-12-06T17:47:00',1.13695,1.13706,1.13688,1.1369,210.61,1.13697,1.13709,1.13691,1.13693,294.73,False
'2018-12-06T17:48:00',1.1369,1.13695,1.13685,1.13687,327.78,1.13694,1.13698,1.13688,1.13692,311.35,False
'2018-12-06T17:49:00',1.13686,1.13699,1.13679,1.13686,329.7,1.13689,1.13702,1.13682,1.13689,290.05,True
'2018-12-06T17:50:00',1.13686,1.13708,1.13684,1.13696,266.24,1.1369,1.13712,1.13687,1.137,304.14,False
'2018-12-06T17:51:00',1.13696,1.13705,1.13674,1.13677,297.38,1.137,1.13708,1.13676,1.13681,309.14,False
'2018-12-06T17:52:00',1.13677,1.13685,1.13667,1.13669,269.77,1.13681,1.13689,1.1367,1.13672,285.97,True
'2018-12-06T17:53:00',1.13669,1.13719,1.13666,1.13716,227.23,1.13673,1.13721,1.13669,1.13719,356.01,False
'2018-12-06T17:54:00',1.13716,1.13721,1.13694,1.13714,222.76,1.13718,1.13724,1.13696,1.13718,340.91,True
'2018-12-06T17:55:00',1.13717,1.13722,1.13702,1.1372,269.19,1.1372,1.13724,1.13703,1.13722,264.92,True
'2018-12-06T17:56:00',1.1372,1.13735,1.13719,1.13734,316.33,1.13723,1.13739,1.13722,1.13739,355.93,False
'2018-12-06T17:57:00',1.13734,1.13751,1.1373,1.1373,433.52,1.13739,1.13754,1.13732,1.13733,385.74,True
'2018-12-06T17:58:00',1.13731,1.13753,1.13729,1.13744,458.01,1.13733,1.13754,1.13732,1.13749,331.08,False
'2018-12-06T17:59:00',1.13745,1.13747,1.13714,1.1373,384.2,1.13749,1.13749,1.13716,1.13732,377.54,True
'2018-12-06T18:00:00',1.1373,1.13769,1.13727,1.13765,452.48,1.13733,1.1377,1.13729,1.13768,368.17,False
'2018-12-06T18:01:00',1.13766,1.13775,1.13761,1.13761,209.43,1.13768,1.13777,1.13763,1.13763,313.94,False
'2018-12-06T18:02:00',1.13761,1.13773,1.13745,1.13745,434.2,1.13763,1.13776,1.13747,1.13748,365.2,True
'2018-12-06T18:03:00',1.13746,1.13763,1.13746,1.13757,340.48,1.13749,1.13767,1.13749,1.1376,353.65,True
'2018-12-06T18:04:00',1.13757,1.13764,1.13749,1.13758,288.76,1.1376,1.13768,1.13752,1.13762,361.98,False
'2018-12-06T18:05:00',1.13759,1.13763,1.13749,1.13757,186.7,1.13762,1.13767,1.13752,1.13759,266.3,False
'2018-12-06T18:06:00',1.13756,1.1376,1.13747,1.13754,259.87,1.1376,1.13763,1.1375,1.13757,263.91,True
'2018-12-06T18:07:00',1.13754,1.13757,1.13748,1.13755,187.68,1.13758,1.1376,1.13751,1.13757,181.38,True
'2018-12-06T18:08:00',1.13754,1.13786,1.13752,1.13785,160.84,1.13756,1.13789,1.13753,1.13787,251.39,True
'2018-12-06T18:09:00',1.13782,1.138,1.13771,1.13798,276.1,1.13785,1.13803,1.13774,1.13802,354.2,False
'2018-12-06T18:10:00',1.13799,1.13799,1.13779,1.13795,373.35,1.13803,1.13804,1.13781,1.13799,383.14,True
'2018-12-06T18:11:00',1.13794,1.13804,1.13792,1.138,313.56,1.13798,1.13808,1.13795,1.13803,224.73,False
'2018-12-06T18:12:00',1.138,1.13808,1.13793,1.13793,232.1,1.13802,1.13811,1.13795,1.13796,278.12,True
'2018-12-06T18:13:00',1.13791,1.13795,1.13779,1.13794,213.1,1.13792,1.13798,1.13783,1.13797,264.49,True
'2018-12-06T18:14:00',1.13794,1.13809,1.13792,1.13808,277.54,1.13798,1.13811,1.13793,1.13811,278.9,False
'2018-12-06T18:15:00',1.13808,1.13809,1.1378,1.13783,238.15,1.13812,1.13812,1.13782,1.13786,321.11,True
'2018-12-06T18:16:00',1.13782,1.13794,1.13774,1.13786,319.73,1.13784,1.13798,1.13776,1.1379,309.59,True
'2018-12-06T18:17:00',1.13786,1.13869,1.13784,1.13819,528.3,1.13788,1.13873,1.13788,1.13822,483.97,True
'2018-12-06T18:18:00',1.13819,1.1383,1.13807,1.13826,408.66,1.13821,1.13834,1.13811,1.13829,417.13,True
'2018-12-06T18:19:00',1.13826,1.13869,1.1382,1.13844,416.57,1.13831,1.13873,1.13823,1.13848,435.79,True
'2018-12-06T18:20:00',1.13847,1.1386,1.13837,1.13853,338.31,1.13849,1.13864,1.13838,1.13856,285.58,False
'2018-12-06T18:21:00',1.13853,1.13861,1.13836,1.13846,280.54,1.13855,1.13863,1.13839,1.13848,490.34,True
'2018-12-06T18:22:00',1.13847,1.13847,1.13833,1.13847,266.97,1.13848,1.13849,1.13836,1.13849,165.38,False
'2018-12-06T18:23:00',1.13846,1.13856,1.13839,1.13841,266.9,1.13849,1.13858,1.13842,1.13842,280.79,False
'2018-12-06T18:24:00',1.1384,1.13848,1.13834,1.13837,256.8,1.13842,1.1385,1.13837,1.13842,278.84,True
'2018-12-06T18:25:00',1.13837,1.13877,1.13837,1.13861,340.99,1.1384,1.1388,1.1384,1.13863,364.65,False
'2018-12-06T18:26:00',1.1386,1.13867,1.13848,1.13854,278.49,1.13863,1.1387,1.13852,1.13857,300.38,True
'2018-12-06T18:27:00',1.13854,1.13888,1.1385,1.13885,250.07,1.13858,1.13891,1.13855,1.13889,237.42,True
'2018-12-06T18:28:00',1.13886,1.13897,1.13881,1.13894,237.98,1.13889,1.139,1.13885,1.13897,250.49,False
'2018-12-06T18:29:00',1.13894,1.13894,1.13874,1.13882,219.39,1.13896,1.13897,1.13878,1.13885,302.93,False
'2018-12-06T18:30:00',1.13881,1.13892,1.13876,1.1388,353.8,1.13883,1.13895,1.13878,1.13886,356.2,True
'2018-12-06T18:31:00',1.13881,1.13896,1.13877,1.13881,323.38,1.13885,1.13899,1.13879,1.13885,286.11,False
'2018-12-06T18:32:00',1.13881,1.13892,1.13876,1.13878,278.26,1.13884,1.13895,1.13879,1.13882,292.78,False
'2018-12-06T18:33:00',1.13878,1.13889,1.13861,1.13869,299.92,1.13882,1.13892,1.13865,1.13872,334.46,False
'2018-12-06T18:34:00',1.13866,1.13873,1.13856,1.13861,363.33,1.1387,1.13876,1.13859,1.13863,360.92,False
'2018-12-06T18:35:00',1.1386,1.13877,1.13859,1.13859,379.24,1.13864,1.13881,1.13861,1.13861,356.84,True
'2018-12-06T18:36:00',1.13858,1.13867,1.13857,1.13862,212.82,1.13861,1.13871,1.13861,1.13865,260.88,True
'2018-12-06T18:37:00',1.13861,1.13864,1.13856,1.13864,208.56,1.13865,1.13867,1.1386,1.13867,135.13,False
'2018-12-06T18:38:00',1.13863,1.13868,1.13851,1.13853,232.32,1.13867,1.13871,1.13854,1.13855,245.04,True
'2018-12-06T18:39:00',1.13852,1.13884,1.13852,1.13878,414.34,1.13856,1.13888,1.13855,1.13881,352.42,False
'2018-12-06T18:40:00',1.13877,1.13886,1.13869,1.13869,330.91,1.1388,1.13888,1.13872,1.13872,321.56,False
'2018-12-06T18:41:00',1.1387,1.1388,1.13855,1.13856,234.97,1.13872,1.13883,1.13858,1.13859,249.49,False
'2018-12-06T18:42:00',1.13855,1.13859,1.13827,1.13828,235.45,1.13859,1.13863,1.13829,1.13832,209.11,False
'2018-12-06T18:43:00',1.13827,1.13827,1.13812,1.13819,298.25,1.13831,1.13831,1.13815,1.13822,390.29,False
'2018-12-06T18:44:00',1.1382,1.13825,1.1379,1.13806,394.65,1.13824,1.13827,1.13794,1.13809,374.69,False
'2018-12-06T18:45:00',1.13807,1.13817,1.1377,1.13771,328.68,1.1381,1.13819,1.13773,1.13774,332.54,False
'2018-12-06T18:46:00',1.13773,1.13795,1.13767,1.1377,336.49,1.13776,1.13797,1.13771,1.13773,377.69,True
'2018-12-06T18:47:00',1.1377,1.13797,1.13769,1.13777,331.11,1.13774,1.13801,1.13774,1.1378,326.71,True
'2018-12-06T18:48:00',1.13777,1.138,1.13773,1.13781,276.63,1.13781,1.13805,1.13777,1.13785,302.58,True
'2018-12-06T18:49:00',1.13781,1.13785,1.13761,1.13785,348.44,1.13786,1.1379,1.13763,1.1379,319.5,True
'2018-12-06T18:50:00',1.13786,1.13806,1.13775,1.13805,372.85,1.1379,1.13809,1.13778,1.13807,292.25,True
'2018-12-06T18:51:00',1.13803,1.13817,1.13797,1.13817,305.46,1.13806,1.13821,1.13802,1.13818,269.06,True
'2018-12-06T18:52:00',1.13815,1.13827,1.1381,1.13818,306.63,1.13819,1.13831,1.13814,1.13822,242.33,True
'2018-12-06T18:53:00',1.13818,1.13837,1.13815,1.13835,259.91,1.13821,1.1384,1.13818,1.13839,314.45,True
'2018-12-06T18:54:00',1.13834,1.13842,1.13831,1.13838,292.37,1.13838,1.13845,1.13835,1.13842,314.09,False
'2018-12-06T18:55:00',1.13839,1.13839,1.1383,1.13837,219.52,1.13842,1.13843,1.13833,1.13842,325.32,True
'2018-12-06T18:56:00',1.13837,1.13856,1.13837,1.13841,376.95,1.13842,1.13859,1.13841,1.13843,326.73,True
'2018-12-06T18:57:00',1.13841,1.13857,1.13838,1.13856,243.98,1.13843,1.1386,1.13841,1.13858,113.73,True
'2018-12-06T18:58:00',1.13855,1.13881,1.13855,1.13878,364.71,1.13858,1.13884,1.13858,1.1388,293.07,False
'2018-12-06T18:59:00',1.13877,1.13877,1.13856,1.13864,263.33,1.13881,1.13881,1.13861,1.13868,229.03,True
'2018-12-06T19:00:00',1.13863,1.13879,1.13851,1.13879,345.93,1.13865,1.13884,1.13856,1.13883,338.92,True
'2018-12-06T19:01:00',1.1388,1.13911,1.1388,1.1391,312.78,1.13883,1.13914,1.13883,1.13913,334.63,False
'2018-12-06T19:02:00',1.1391,1.13915,1.13903,1.1391,176.21,1.13914,1.13918,1.13905,1.13913,275.34,False
'2018-12-06T19:03:00',1.1391,1.13911,1.13864,1.13864,323.36,1.13913,1.13914,1.13866,1.13866,289.5,True
'2018-12-06T19:04:00',1.13865,1.13875,1.13854,1.13869,207.3,1.13866,1.13878,1.13858,1.13872,303.21,False
'2018-12-06T19:05:00',1.13867,1.13872,1.13864,1.13867,168.89,1.13872,1.13875,1.13868,1.13871,122.35,False
'2018-12-06T19:06:00',1.13868,1.13875,1.13862,1.13864,173.86,1.13871,1.13876,1.13864,1.13865,76.52,True
'2018-12-06T19:07:00',1.13863,1.13875,1.1386,1.13872,200.01,1.13865,1.13877,1.13861,1.13875,417.64,True
'2018-12-06T19:08:00',1.13871,1.13881,1.13866,1.13878,153.19,1.13872,1.13882,1.13868,1.1388,267.19,False
'2018-12-06T19:09:00',1.1388,1.1389,1.13868,1.13869,150.87,1.13881,1.13891,1.13871,1.13871,339.8,False
'2018-12-06T19:10:00',1.1387,1.1387,1.13848,1.13853,260.33,1.13871,1.13871,1.13851,1.13856,199.84,True
'2018-12-06T19:11:00',1.13856,1.13873,1.13855,1.13869,237.24,1.13858,1.13876,1.13858,1.13872,307.76,False
'2018-12-06T19:12:00',1.13868,1.13868,1.13833,1.13837,169.07,1.13873,1.13873,1.13836,1.1384,260.76,True
'2018-12-06T19:13:00',1.13837,1.13844,1.13832,1.13841,264.67,1.1384,1.13847,1.13836,1.13844,267.23,True
'2018-12-06T19:14:00',1.13841,1.13846,1.13834,1.13843,200.02,1.13845,1.13849,1.13836,1.13846,240.83,True
'2018-12-06T19:15:00',1.13842,1.13862,1.13842,1.13857,236.79,1.13846,1.13867,1.13845,1.13861,276.6,True
'2018-12-06T19:16:00',1.1386,1.13868,1.13857,1.13868,222.92,1.13864,1.1387,1.13858,1.1387,264.38,True
'2018-12-06T19:17:00',1.13869,1.13892,1.13868,1.13888,197.66,1.13871,1.13896,1.13871,1.13892,245.83,False
'2018-12-06T19:18:00',1.13888,1.1389,1.13874,1.13886,208.58,1.13893,1.13894,1.13878,1.13888,252.67,False
'2018-12-06T19:19:00',1.13886,1.13888,1.13872,1.13875,212.0,1.13889,1.13892,1.13876,1.13878,191.11,True
'2018-12-06T19:20:00',1.13874,1.1391,1.13864,1.1391,284.09,1.13878,1.13913,1.13868,1.13913,282.79,True
'2018-12-06T19:21:00',1.1391,1.13926,1.13903,1.13922,131.47,1.13911,1.13928,1.13904,1.13926,170.31,False
'2018-12-06T19:22:00',1.13923,1.13926,1.13904,1.13912,239.5,1.13928,1.13929,1.13907,1.13915,309.28,False
'2018-12-06T19:23:00',1.13912,1.13912,1.139,1.13905,187.81,1.13915,1.13916,1.13903,1.13908,204.46,False
'2018-12-06T19:24:00',1.13904,1.13907,1.13884,1.13884,288.49,1.13909,1.13911,1.13888,1.13888,249.34,True
'2018-12-06T19:25:00',1.1389,1.13909,1.13883,1.13889,357.74,1.13891,1.13914,1.13887,1.13892,304.49,False
'2018-12-06T19:26:00',1.13887,1.1389,1.1387,1.13877,216.0,1.13891,1.13894,1.13873,1.13881,286.07,False
'2018-12-06T19:27:00',1.13876,1.1388,1.13865,1.13874,195.66,1.13881,1.13884,1.13869,1.13878,233.62,False
'2018-12-06T19:28:00',1.13874,1.13882,1.13864,1.13864,193.1,1.13877,1.13884,1.13867,1.13868,243.52,False
'2018-12-06T19:29:00',1.13864,1.13864,1.13854,1.13856,226.5,1.13868,1.13868,1.13856,1.13859,180.44,False
'2018-12-06T19:30:00',1.13856,1.13865,1.13848,1.13849,343.47,1.1386,1.13868,1.13852,1.13852,296.02,True
'2018-12-06T19:31:00',1.13848,1.13862,1.13848,1.13862,285.45,1.13852,1.13865,1.13852,1.13864,264.76,False
'2018-12-06T19:32:00',1.13863,1.13863,1.13853,1.13854,139.55,1.13865,1.13865,1.13857,1.13858,241.57,False
'2018-12-06T19:33:00',1.13854,1.13854,1.13851,1.13854,85.79,1.13856,1.13858,1.13854,1.13858,116.8,True
'2018-12-06T19:34:00',1.13854,1.13859,1.13847,1.13855,132.38,1.13858,1.13863,1.1385,1.13858,220.71,False
'2018-12-06T19:35:00',1.13854,1.13858,1.13843,1.13843,102.24,1.13858,1.13862,1.13847,1.13847,173.24,True
'2018-12-06T19:36:00',1.13843,1.13851,1.13843,1.13846,186.93,1.13847,1.13854,1.13846,1.13848,235.26,False
'2018-12-06T19:37:00',1.13846,1.13853,1.13835,1.13838,248.75,1.13849,1.13858,1.13838,1.13842,205.06,True
'2018-12-06T19:38:00',1.13838,1.13864,1.13838,1.13857,208.59,1.13842,1.13867,1.13841,1.13862,310.18,False
'2018-12-06T19:39:00',1.13856,1.13856,1.13843,1.13849,122.68,1.13859,1.13859,1.13845,1.13851,132.69,True
'2018-12-06T19:40:00',1.13847,1.13861,1.13838,1.13854,126.13,1.13848,1.13863,1.1384,1.13856,172.82,True
'2018-12-06T19:41:00',1.13853,1.13856,1.13845,1.13855,127.97,1.13854,1.13858,1.13846,1.13856,2163.72,False
'2018-12-06T19:42:00',1.13854,1.13859,1.13848,1.1385,155.88,1.13856,1.13863,1.13852,1.13854,244.59,True
'2018-12-06T19:43:00',1.1385,1.13853,1.13841,1.13851,132.76,1.13853,1.13856,1.13843,1.13854,188.71,True
'2018-12-06T19:44:00',1.13852,1.13865,1.13851,1.13862,214.41,1.13854,1.13869,1.13854,1.13866,195.94,False
'2018-12-06T19:45:00',1.13861,1.13862,1.1385,1.13851,153.42,1.13865,1.13866,1.13854,1.13854,151.87,False
'2018-12-06T19:46:00',1.1385,1.1385,1.13837,1.13844,210.56,1.13852,1.13852,1.1384,1.13847,180.38,True
'2018-12-06T19:47:00',1.13847,1.13853,1.13847,1.13852,173.56,1.13848,1.13856,1.13848,1.13855,115.08,False
'2018-12-06T19:48:00',1.13852,1.13853,1.13847,1.13848,166.04,1.13856,1.13856,1.13849,1.13852,102.43,True
'2018-12-06T19:49:00',1.13847,1.13863,1.13845,1.13853,255.0,1.1385,1.13865,1.13848,1.13858,202.12,True
'2018-12-06T19:50:00',1.13853,1.1386,1.13852,1.13856,151.78,1.13855,1.13864,1.13855,1.13859,120.82,True
'2018-12-06T19:51:00',1.13857,1.13867,1.13853,1.13866,108.89,1.13859,1.1387,1.13857,1.13868,101.77,False
'2018-12-06T19:52:00',1.13865,1.13865,1.13859,1.13863,169.26,1.13866,1.13867,1.13861,1.13866,203.49,False
'2018-12-06T19:53:00',1.13864,1.13864,1.13843,1.13843,173.26,1.13866,1.13866,1.13846,1.13846,119.1,False
'2018-12-06T19:54:00',1.13842,1.13842,1.13837,1.13837,96.77,1.13846,1.13846,1.13838,1.1384,50.06,False
'2018-12-06T19:55:00',1.13838,1.1385,1.13824,1.13824,145.64,1.1384,1.13851,1.13825,1.13825,132.21,False
'2018-12-06T19:56:00',1.13821,1.13824,1.13809,1.1381,192.87,1.13823,1.13826,1.13812,1.13813,179.67,True
'2018-12-06T19:57:00',1.1381,1.13818,1.13808,1.13815,146.45,1.13814,1.13821,1.13812,1.13818,196.61,True
'2018-12-06T19:58:00',1.13817,1.13838,1.13817,1.13829,169.27,1.13819,1.13843,1.13819,1.13831,224.5,True
'2018-12-06T19:59:00',1.13829,1.13846,1.13826,1.13835,186.5,1.13831,1.13849,1.13828,1.13838,292.03,True
'2018-12-06T20:00:00',1.13835,1.13855,1.1383,1.13854,172.86,1.13839,1.13858,1.13833,1.13857,229.15,True
'2018-12-06T20:01:00',1.13853,1.13874,1.13853,1.13864,197.25,1.13858,1.13877,1.13857,1.13867,252.74,True
'2018-12-06T20:02:00',1.13865,1.13882,1.13865,1.13881,158.29,1.13869,1.13884,1.13869,1.13884,220.88,False
'2018-12-06T20:03:00',1.13879,1.13879,1.13859,1.13859,174.2,1.13883,1.13883,1.13862,1.13863,121.65,True
'2018-12-06T20:04:00',1.13858,1.13864,1.13857,1.13863,168.16,1.13861,1.13868,1.13859,1.13867,153.85,False
'2018-12-06T20:05:00',1.13863,1.13865,1.13854,1.13858,206.75,1.13866,1.13869,1.13857,1.13863,186.04,True
'2018-12-06T20:06:00',1.13858,1.13891,1.13858,1.13884,238.97,1.13862,1.13893,1.13862,1.13887,193.28,True
'2018-12-06T20:07:00',1.13884,1.1389,1.13876,1.13885,285.83,1.13888,1.13894,1.13879,1.13887,227.92,True
'2018-12-06T20:08:00',1.13885,1.13894,1.13884,1.13893,184.97,1.13888,1.13897,1.13887,1.13896,204.9,False
'2018-12-06T20:09:00',1.13894,1.13895,1.13884,1.13884,159.81,1.13896,1.13897,1.13886,1.13886,197.79,True
'2018-12-06T20:10:00',1.13884,1.139,1.13883,1.139,204.45,1.13887,1.13905,1.13886,1.13905,228.44,False
'2018-12-06T20:11:00',1.139,1.139,1.13889,1.13895,190.15,1.13903,1.13904,1.13893,1.13898,191.57,False
'2018-12-06T20:12:00',1.13894,1.13896,1.13891,1.13895,164.33,1.13899,1.13899,1.13894,1.13898,168.05,False
'2018-12-06T20:13:00',1.13895,1.13895,1.13872,1.13879,221.21,1.13899,1.13899,1.13876,1.13882,213.28,False
'2018-12-06T20:14:00',1.13879,1.13885,1.1387,1.13874,170.07,1.13883,1.13889,1.13873,1.13878,240.79,False
'2018-12-06T20:15:00',1.13875,1.13879,1.13856,1.13863,174.41,1.13878,1.13881,1.13858,1.13867,237.01,True
'2018-12-06T20:16:00',1.13864,1.13867,1.1386,1.13864,108.11,1.13867,1.13868,1.13862,1.13866,175.93,False
'2018-12-06T20:17:00',1.13865,1.13869,1.13854,1.13854,146.93,1.13867,1.13873,1.13856,1.13857,227.43,False
'2018-12-06T20:18:00',1.13853,1.13855,1.13849,1.13854,104.85,1.13854,1.13858,1.13853,1.13857,172.35,False
'2018-12-06T20:19:00',1.13854,1.13857,1.13846,1.13848,145.85,1.13858,1.1386,1.13849,1.13852,246.92,False
'2018-12-06T20:20:00',1.13848,1.1385,1.13838,1.1384,125.43,1.13852,1.13852,1.1384,1.13843,151.43,True
'2018-12-06T20:21:00',1.13846,1.13859,1.13846,1.13848,152.39,1.13847,1.13861,1.13847,1.13851,194.82,True
'2018-12-06T20:22:00',1.13848,1.13861,1.13847,1.1386,189.85,1.13851,1.13864,1.13851,1.13863,169.25,False
'2018-12-06T20:23:00',1.1386,1.1387,1.13848,1.1385,176.09,1.13864,1.13872,1.1385,1.13854,207.95,False
'2018-12-06T20:24:00',1.13851,1.13853,1.13844,1.13845,153.72,1.13854,1.13856,1.13846,1.13848,202.41,False
'2018-12-06T20:25:00',1.13846,1.13846,1.13837,1.13838,185.78,1.13848,1.13849,1.1384,1.13842,138.04,True
'2018-12-06T20:26:00',1.13839,1.1386,1.13839,1.13855,255.42,1.13843,1.13864,1.13843,1.13858,337.27,False
'2018-12-06T20:27:00',1.13854,1.13859,1.13846,1.13852,197.94,1.13858,1.13863,1.13848,1.13854,229.58,False
'2018-12-06T20:28:00',1.13851,1.13855,1.13849,1.13849,173.31,1.13854,1.1386,1.13851,1.13852,239.07,False
'2018-12-06T20:29:00',1.13849,1.13853,1.13844,1.13844,224.54,1.13853,1.13857,1.13848,1.13848,156.44,False
'2018-12-06T20:30:00',1.13844,1.13844,1.13834,1.1384,215.12,1.13847,1.13847,1.13837,1.13843,251.47,False
'2018-12-06T20:31:00',1.1384,1.13841,1.13838,1.13839,111.27,1.13844,1.13844,1.1384,1.13841,174.78,False
'2018-12-06T20:32:00',1.13839,1.13845,1.13832,1.13835,111.91,1.13842,1.13848,1.13835,1.13839,144.99,False
'2018-12-06T20:33:00',1.13835,1.13838,1.13814,1.13832,154.69,1.1384,1.13841,1.13817,1.13836,222.53,True
'2018-12-06T20:34:00',1.13832,1.13838,1.1383,1.13835,209.5,1.13835,1.13842,1.13834,1.13838,146.67,True
'2018-12-06T20:35:00',1.13834,1.13852,1.13834,1.13849,201.0,1.13838,1.13855,1.13838,1.13851,173.77,False
'2018-12-06T20:36:00',1.1385,1.13854,1.13844,1.13846,242.36,1.13851,1.13858,1.13847,1.1385,150.54,False
'2018-12-06T20:37:00',1.13848,1.13848,1.13829,1.1383,209.21,1.1385,1.1385,1.13832,1.13833,257.66,True
'2018-12-06T20:38:00',1.13829,1.13846,1.13829,1.13834,255.76,1.13833,1.13849,1.13833,1.13837,285.8,False
'2018-12-06T20:39:00',1.13834,1.13835,1.13824,1.13827,113.5,1.13837,1.13839,1.13827,1.13828,139.44,False
'2018-12-06T20:40:00',1.13826,1.13829,1.13814,1.13815,131.88,1.13828,1.13832,1.13817,1.13817,214.11,False
'2018-12-06T20:41:00',1.13815,1.13815,1.1379,1.13791,156.4,1.13818,1.13818,1.13794,1.13794,233.3,True
'2018-12-06T20:42:00',1.13793,1.13797,1.13791,1.13797,190.46,1.13795,1.13799,1.13794,1.13799,240.87,True
'2018-12-06T20:43:00',1.13796,1.13805,1.13788,1.13805,179.71,1.13799,1.13808,1.1379,1.13808,266.6,False
'2018-12-06T20:44:00',1.13805,1.13805,1.13796,1.13797,157.74,1.13807,1.13809,1.13798,1.13798,157.84,False
'2018-12-06T20:45:00',1.13796,1.13799,1.13786,1.13789,186.18,1.13798,1.13801,1.13788,1.13792,304.36,True
'2018-12-06T20:46:00',1.13788,1.13802,1.13786,1.13793,158.44,1.13792,1.13804,1.1379,1.13795,267.18,True
'2018-12-06T20:47:00',1.13793,1.13803,1.13792,1.13793,154.37,1.13797,1.13808,1.13795,1.13796,174.55,True
'2018-12-06T20:48:00',1.13793,1.13801,1.13791,1.13796,260.3,1.13797,1.13804,1.13793,1.13799,244.9,True
'2018-12-06T20:49:00',1.13797,1.13805,1.13796,1.13801,100.95,1.138,1.13808,1.13798,1.13804,138.06,True
'2018-12-06T20:50:00',1.13801,1.13807,1.13796,1.13802,173.38,1.13803,1.1381,1.13798,1.13805,157.57,False
'2018-12-06T20:51:00',1.13802,1.13803,1.13794,1.13795,104.44,1.13805,1.13806,1.13797,1.13798,124.65,False
'2018-12-06T20:52:00',1.13795,1.13795,1.13756,1.13758,303.64,1.13797,1.13798,1.13759,1.13759,346.91,False
'2018-12-06T20:53:00',1.13757,1.1376,1.13752,1.13754,307.77,1.13761,1.13763,1.13755,1.13756,202.93,False
'2018-12-06T20:54:00',1.13755,1.13755,1.13727,1.13729,246.75,1.13756,1.13757,1.13729,1.13731,832.98,True
'2018-12-06T20:55:00',1.13727,1.13733,1.13719,1.13733,233.09,1.13731,1.13736,1.13722,1.13736,104.15,True
'2018-12-06T20:56:00',1.13733,1.13742,1.13727,1.13741,252.12,1.13736,1.13744,1.1373,1.13744,186.12,False
'2018-12-06T20:57:00',1.13742,1.13745,1.13739,1.1374,278.51,1.13744,1.13749,1.13742,1.13744,203.73,False
'2018-12-06T20:58:00',1.13741,1.13741,1.13726,1.13735,266.51,1.13743,1.13743,1.13729,1.13739,240.98,False
'2018-12-06T20:59:00',1.13734,1.13741,1.13727,1.13733,279.78,1.13739,1.13744,1.1373,1.13736,278.52,True
'2018-12-06T21:00:00',1.13732,1.13756,1.13732,1.13746,332.81,1.13735,1.1376,1.13735,1.13748,282.22,False
'2018-12-06T21:01:00',1.13746,1.13747,1.13733,1.13736,186.03,1.13748,1.13749,1.13736,1.13738,146.99,False
'2018-12-06T21:02:00',1.13735,1.13742,1.13734,1.13734,253.09,1.13737,1.13747,1.13736,1.13738,275.36,True
'2018-12-06T21:03:00',1.13734,1.13739,1.13728,1.13739,252.46,1.13738,1.13743,1.13731,1.13743,227.53,True
'2018-12-06T21:04:00',1.13739,1.13745,1.13739,1.13743,172.86,1.13742,1.13748,1.13742,1.13747,179.09,True
'2018-12-06T21:05:00',1.13745,1.13754,1.13744,1.13749,316.06,1.13749,1.13755,1.13746,1.13753,179.95,False
'2018-12-06T21:06:00',1.13749,1.1375,1.1374,1.13743,95.28,1.13753,1.13753,1.13741,1.13748,130.09,False
'2018-12-06T21:07:00',1.13744,1.13749,1.1374,1.1374,242.39,1.13747,1.13752,1.13744,1.13745,227.68,True
'2018-12-06T21:08:00',1.13741,1.13756,1.13739,1.13751,176.99,1.13744,1.13759,1.13743,1.13755,193.28,False
'2018-12-06T21:09:00',1.1375,1.1375,1.13729,1.13735,216.12,1.13755,1.13755,1.13732,1.1374,256.87,True
'2018-12-06T21:10:00',1.13735,1.13743,1.1373,1.1374,138.19,1.1374,1.13745,1.13734,1.13744,156.26,True
'2018-12-06T21:11:00',1.1374,1.13747,1.13739,1.13745,110.36,1.13743,1.1375,1.13741,1.13749,159.06,True
'2018-12-06T21:12:00',1.13745,1.13747,1.13737,1.13747,139.4,1.13747,1.13751,1.13739,1.13749,176.25,True
'2018-12-06T21:13:00',1.13747,1.13754,1.13745,1.13752,206.71,1.1375,1.13758,1.13748,1.13756,168.68,True
'2018-12-06T21:14:00',1.13752,1.13755,1.13748,1.13753,154.6,1.13756,1.13758,1.1375,1.13756,166.47,True
'2018-12-06T21:15:00',1.13753,1.13757,1.1375,1.13756,182.58,1.13755,1.13761,1.13752,1.13759,216.78,True
'2018-12-06T21:16:00',1.13756,1.13765,1.13756,1.13759,169.1,1.1376,1.13768,1.13758,1.13763,132.38,False
'2018-12-06T21:17:00',1.13759,1.13759,1.13739,1.13739,194.01,1.13762,1.13763,1.13742,1.13743,163.92,False
'2018-12-06T21:18:00',1.13739,1.13739,1.13729,1.13731,244.72,1.13742,1.13742,1.13732,1.13735,155.68,False
'2018-12-06T21:19:00',1.13733,1.13741,1.13731,1.13731,158.9,1.13735,1.13745,1.13734,1.13734,185.26,True
'2018-12-06T21:20:00',1.13729,1.13737,1.13728,1.13734,131.37,1.13732,1.1374,1.13732,1.13735,60.27,True
'2018-12-06T21:21:00',1.13734,1.13739,1.1373,1.13734,190.19,1.13736,1.13742,1.13732,1.13737,122.98,True
'2018-12-06T21:22:00',1.13734,1.13738,1.13732,1.13737,207.49,1.13737,1.13741,1.13734,1.1374,130.2,True
'2018-12-06T21:23:00',1.13737,1.13741,1.13732,1.13739,211.18,1.1374,1.13743,1.13736,1.13743,187.5,False
'2018-12-06T21:24:00',1.1374,1.1374,1.13721,1.13731,181.07,1.13743,1.13743,1.13724,1.13736,146.92,False
'2018-12-06T21:25:00',1.13731,1.13736,1.13722,1.1373,233.04,1.13734,1.13739,1.13726,1.13733,199.12,False
'2018-12-06T21:26:00',1.13729,1.13732,1.13712,1.13717,291.81,1.13732,1.13736,1.13715,1.13721,258.15,True
'2018-12-06T21:27:00',1.13716,1.13741,1.13711,1.13739,260.08,1.13721,1.13745,1.13715,1.13744,205.51,True
'2018-12-06T21:28:00',1.13741,1.13747,1.13733,1.13747,240.16,1.13744,1.13752,1.13737,1.13751,179.23,True
'2018-12-06T21:29:00',1.13747,1.13757,1.13747,1.13756,223.75,1.13752,1.13761,1.1375,1.13761,213.93,True
'2018-12-06T21:30:00',1.13756,1.13768,1.13755,1.13759,244.13,1.1376,1.13771,1.13759,1.13764,227.42,True
'2018-12-06T21:31:00',1.13759,1.13763,1.13753,1.1376,239.79,1.13763,1.13766,1.13758,1.13765,210.92,False
'2018-12-06T21:32:00',1.13762,1.13765,1.13756,1.1376,220.82,1.13766,1.13769,1.1376,1.13765,194.61,False
'2018-12-06T21:33:00',1.1376,1.13774,1.13752,1.13754,107.44,1.13763,1.13777,1.13754,1.13757,118.14,False
'2018-12-06T21:34:00',1.13753,1.13753,1.13746,1.13746,172.23,1.13757,1.13757,1.1375,1.13751,187.82,True
'2018-12-06T21:35:00',1.13746,1.13751,1.13746,1.13749,71.44,1.13751,1.13755,1.13751,1.13753,113.73,False
'2018-12-06T21:36:00',1.13749,1.13752,1.13735,1.13737,126.34,1.13754,1.13755,1.1374,1.13742,167.79,False
'2018-12-06T21:37:00',1.13737,1.1374,1.13714,1.13724,207.01,1.13741,1.13744,1.13719,1.13728,217.7,False
'2018-12-06T21:38:00',1.13724,1.13733,1.13718,1.13718,183.12,1.13729,1.13739,1.13723,1.13723,155.41,False
'2018-12-06T21:39:00',1.13718,1.13719,1.13687,1.13687,217.26,1.13724,1.13724,1.1369,1.1369,223.85,False
'2018-12-06T21:40:00',1.13685,1.1369,1.1368,1.13683,260.34,1.13689,1.13695,1.13683,1.13688,206.98,True
'2018-12-06T21:41:00',1.13683,1.13705,1.13675,1.13697,227.96,1.13688,1.13708,1.13679,1.137,222.87,True
'2018-12-06T21:42:00',1.13699,1.13721,1.13699,1.13718,168.18,1.13702,1.13725,1.13702,1.13721,193.67,True
'2018-12-06T21:43:00',1.13718,1.13726,1.13712,1.13725,257.92,1.13721,1.13731,1.13715,1.13728,250.26,True
'2018-12-06T21:44:00',1.13723,1.13749,1.1372,1.13735,218.69,1.13727,1.13752,1.13724,1.13739,213.29,False
'2018-12-06T21:45:00',1.13735,1.13737,1.13731,1.13735,201.08,1.13739,1.13741,1.13735,1.13738,188.55,True
'2018-12-06T21:46:00',1.13734,1.13756,1.13734,1.13749,171.01,1.13738,1.13759,1.13738,1.13752,154.6,False
'2018-12-06T21:47:00',1.13748,1.1375,1.13741,1.13749,110.12,1.13753,1.13754,1.13744,1.13752,133.03,True
'2018-12-06T21:48:00',1.13748,1.13759,1.13744,1.13754,136.02,1.1375,1.13762,1.13748,1.13758,192.49,False
'2018-12-06T21:49:00',1.13754,1.13754,1.13738,1.1374,200.25,1.13758,1.13758,1.13741,1.13743,222.8,True
'2018-12-06T21:50:00',1.13739,1.13748,1.13739,1.13747,178.83,1.13741,1.13751,1.13741,1.13751,136.41,True
'2018-12-06T21:51:00',1.13748,1.1375,1.13738,1.13749,137.97,1.13751,1.13753,1.13741,1.13753,128.68,True
'2018-12-06T21:52:00',1.13748,1.13771,1.13745,1.13764,282.42,1.13753,1.13773,1.13749,1.13768,235.4,True
'2018-12-06T21:53:00',1.13768,1.13772,1.13764,1.1377,136.91,1.1377,1.13776,1.13767,1.13774,170.83,False
'2018-12-06T21:54:00',1.13769,1.13774,1.13757,1.13768,159.55,1.13774,1.13777,1.13759,1.1377,220.88,True
'2018-12-06T21:55:00',1.13768,1.13798,1.13766,1.13796,76.83,1.1377,1.13801,1.1377,1.13799,190.3,False
'2018-12-06T21:56:00',1.13799,1.13805,1.13794,1.13796,115.21,1.13801,1.13809,1.13796,1.13799,193.49,False
'2018-12-06T21:57:00',1.13796,1.13797,1.1379,1.13795,140.61,1.138,1.13801,1.13793,1.13799,134.33,True
'2018-12-06T21:58:00',1.13795,1.138,1.13794,1.138,201.07,1.13799,1.13805,1.13798,1.13804,162.32,True
'2018-12-06T21:59:00',1.13799,1.13822,1.13799,1.13819,126.4,1.13804,1.13825,1.13803,1.13823,115.16,False
'2018-12-06T22:00:00',1.13819,1.1382,1.13809,1.13812,130.1,1.13822,1.13822,1.13813,1.13815,75.43,False
'2018-12-06T22:01:00',1.13816,1.13818,1.13811,1.13811,39.72,1.13819,1.1382,1.13814,1.13816,40.56,False
'2018-12-06T22:02:00',1.13811,1.13812,1.13808,1.13809,83.41,1.13814,1.13816,1.13813,1.13814,79.98,True
'2018-12-06T22:03:00',1.1381,1.13811,1.13809,1.13811,15.73,1.13813,1.13814,1.13813,1.13814,37.64,True
'2018-12-06T22:04:00',1.13813,1.13835,1.13811,1.13827,45.94,1.13815,1.13839,1.13814,1.13831,63.24,True
'2018-12-06T22:05:00',1.13828,1.13835,1.13824,1.13834,42.5,1.13832,1.13839,1.13827,1.13838,43.85,False
'2018-12-06T22:06:00',1.13833,1.13835,1.13822,1.13823,98.48,1.13838,1.13838,1.13827,1.13829,75.12,False
'2018-12-06T22:07:00',1.13824,1.13824,1.13811,1.13811,81.05,1.13828,1.13828,1.13814,1.13816,80.72,True
'2018-12-06T22:08:00',1.13812,1.1383,1.13812,1.13825,138.84,1.13816,1.13834,1.13815,1.13829,177.23,False
'2018-12-06T22:09:00',1.13825,1.13825,1.13809,1.13809,111.6,1.13829,1.13829,1.13812,1.13812,131.06,True
'2018-12-06T22:10:00',1.13809,1.13811,1.13804,1.13811,61.97,1.13812,1.13814,1.13808,1.13813,47.97,True
'2018-12-06T22:11:00',1.13819,1.13826,1.13819,1.13826,36.22,1.13824,1.13829,1.13824,1.13829,39.86,True
'2018-12-06T22:12:00',1.13825,1.13836,1.13825,1.13834,81.21,1.13829,1.13841,1.13829,1.13839,42.04,False
'2018-12-06T22:13:00',1.13834,1.13835,1.13826,1.13826,77.03,1.13839,1.13839,1.1383,1.1383,84.31,True
'2018-12-06T22:14:00',1.13825,1.13836,1.13824,1.13829,99.66,1.13828,1.1384,1.13828,1.13834,140.95,True
'2018-12-06T22:15:00',1.13829,1.13833,1.13829,1.13832,82.11,1.13833,1.13837,1.13833,1.13837,79.98,False
'2018-12-06T22:16:00',1.13832,1.13833,1.13827,1.13829,69.29,1.13837,1.13837,1.13831,1.13834,54.83,True
'2018-12-06T22:17:00',1.13829,1.13831,1.13829,1.1383,69.1,1.13834,1.13834,1.13833,1.13833,55.11,False
'2018-12-06T22:18:00',1.13829,1.13829,1.13823,1.13824,74.19,1.13833,1.13833,1.13826,1.13827,76.71,True
'2018-12-06T22:19:00',1.13824,1.13826,1.13823,1.13825,46.55,1.13828,1.13829,1.13825,1.13829,54.2,False
'2018-12-06T22:20:00',1.13825,1.13825,1.13818,1.13819,40.72,1.13828,1.13829,1.13824,1.13824,90.34,False
'2018-12-06T22:21:00',1.13819,1.13819,1.13819,1.13819,17.97,1.13824,1.13824,1.13823,1.13824,46.68,False
'2018-12-06T22:22:00',1.13818,1.13821,1.13807,1.1381,65.0,1.13824,1.13824,1.13811,1.13813,125.86,False
'2018-12-06T22:23:00',1.13809,1.1381,1.13809,1.13809,16.24,1.1381,1.13813,1.1381,1.13813,21.39,False
'2018-12-06T22:24:00',1.1381,1.13814,1.13799,1.138,77.4,1.13814,1.13817,1.13804,1.13804,76.66,True
'2018-12-06T22:25:00',1.13802,1.13805,1.13802,1.13804,26.49,1.13805,1.13807,1.13804,1.13806,19.67,True
'2018-12-06T22:26:00',1.13804,1.13804,1.13804,1.13804,3.74,1.13807,1.13808,1.13807,1.13808,5.13,False
'2018-12-06T22:27:00',1.13804,1.13804,1.13804,1.13804,15.16,1.13808,1.13808,1.13807,1.13807,25.81,True
'2018-12-06T22:28:00',1.13805,1.1381,1.13805,1.13806,32.17,1.13807,1.13813,1.13807,1.13809,36.02,True
'2018-12-06T22:29:00',1.13806,1.13813,1.13805,1.13809,35.23,1.13808,1.13815,1.13808,1.13813,37.62,True
'2018-12-06T22:30:00',1.13809,1.13812,1.13809,1.13811,96.17,1.13812,1.13815,1.13812,1.13814,88.56,False
'2018-12-06T22:31:00',1.13811,1.13811,1.13809,1.13809,92.97,1.13813,1.13814,1.13813,1.13814,58.79,False
'2018-12-06T22:32:00',1.1381,1.1381,1.13808,1.13808,41.3,1.13814,1.13814,1.1381,1.13811,12.82,False
'2018-12-06T22:33:00',1.13806,1.13808,1.13805,1.13805,70.0,1.1381,1.13811,1.13809,1.1381,81.61,True
'2018-12-06T22:34:00',1.13805,1.13808,1.13805,1.13806,50.94,1.13809,1.13811,1.13809,1.13809,90.96,True
'2018-12-06T22:35:00',1.13807,1.1381,1.13806,1.1381,34.93,1.1381,1.13814,1.13809,1.13813,68.56,True
'2018-12-06T22:36:00',1.13809,1.13824,1.13809,1.13821,96.04,1.13814,1.13829,1.13813,1.13826,112.11,True
'2018-12-06T22:37:00',1.13822,1.13825,1.13817,1.13825,68.34,1.13827,1.13829,1.13821,1.13829,77.42,False
'2018-12-06T22:38:00',1.13825,1.13825,1.1382,1.13821,46.01,1.13828,1.13829,1.13824,1.13827,34.55,False
'2018-12-06T22:39:00',1.13821,1.13822,1.13815,1.13815,74.82,1.13827,1.13827,1.13819,1.13819,90.74,True
'2018-12-06T22:40:00',1.13815,1.13819,1.13815,1.13819,53.43,1.1382,1.13824,1.13819,1.13824,73.4,False
'2018-12-06T22:41:00',1.13818,1.13819,1.13812,1.13814,60.14,1.13824,1.13824,1.13815,1.13816,33.49,False
'2018-12-06T22:42:00',1.13813,1.13814,1.13797,1.13798,49.83,1.13815,1.13815,1.13799,1.13801,20.86,False
'2018-12-06T22:43:00',1.13798,1.138,1.13797,1.13798,80.66,1.13803,1.13803,1.138,1.13801,29.44,False
'2018-12-06T22:44:00',1.13799,1.13799,1.13788,1.13793,237.84,1.13801,1.13801,1.13792,1.13794,71.84,True
'2018-12-06T22:45:00',1.13792,1.13797,1.13788,1.13797,231.01,1.13794,1.13801,1.13791,1.13798,76.05,True
'2018-12-06T22:46:00',1.13796,1.13801,1.13795,1.13801,106.84,1.13798,1.13803,1.13798,1.13803,47.5,True
'2018-12-06T22:47:00',1.138,1.13801,1.138,1.13801,36.63,1.13803,1.13804,1.13803,1.13804,19.0,False
'2018-12-06T22:48:00',1.13799,1.13799,1.13792,1.13795,18.74,1.13801,1.13802,1.13796,1.13797,17.81,False
'2018-12-06T22:49:00',1.13795,1.13795,1.13782,1.13783,48.28,1.13797,1.13797,1.13785,1.13788,61.25,False
'2018-12-06T22:50:00',1.13782,1.13782,1.1378,1.13781,86.59,1.13784,1.13786,1.13784,1.13784,65.24,True
'2018-12-06T22:51:00',1.13782,1.13785,1.1378,1.13783,108.67,1.13785,1.13789,1.13784,1.13785,128.92,True
'2018-12-06T22:52:00',1.13781,1.13784,1.13781,1.13783,66.29,1.13785,1.13788,1.13785,1.13787,89.59,True
'2018-12-06T22:53:00',1.13783,1.13786,1.13783,1.13785,65.01,1.13787,1.13791,1.13787,1.13788,83.16,True
'2018-12-06T22:54:00',1.13785,1.13789,1.13785,1.13789,56.08,1.13789,1.13795,1.13789,1.13792,49.24,True
'2018-12-06T22:55:00',1.13785,1.13793,1.13785,1.13793,9.0,1.1379,1.13796,1.1379,1.13795,24.66,False
'2018-12-06T22:56:00',1.13792,1.13792,1.13791,1.13791,26.8,1.13794,1.13796,1.13794,1.13796,38.58,False
'2018-12-06T22:57:00',1.13791,1.13791,1.13779,1.13783,88.54,1.13795,1.13795,1.13787,1.13788,110.64,False
'2018-12-06T22:58:00',1.13782,1.13782,1.1377,1.13773,82.47,1.13788,1.13788,1.13775,1.13779,78.53,False
'2018-12-06T22:59:00',1.13772,1.13781,1.1372,1.1372,78.36,1.13779,1.13797,1.13772,1.13788,152.25,False
'2018-12-06T23:00:00',1.1372,1.1372,1.1372,1.1372,0.0,1.13788,1.13788,1.13788,1.13788,0.0,False
'2018-12-06T23:01:00',1.1372,1.1372,1.1372,1.1372,0.0,1.13788,1.13788,1.13788,1.13788,0.0,False
'2018-12-06T23:02:00',1.1372,1.1372,1.1372,1.1372,0.0,1.13788,1.13788,1.13788,1.13788,0.0,True
'2018-12-06T23:03:00',1.1372,1.1374,1.1372,1.1374,3.25,1.13797,1.13802,1.13797,1.13802,3.0,True
'2018-12-06T23:04:00',1.13738,1.13805,1.13738,1.13805,27.75,1.13803,1.13849,1.13794,1.13849,13.75,False
'2018-12-06T23:05:00',1.13805,1.13805,1.13805,1.13805,0.0,1.13849,1.13849,1.13849,1.13849,0.0,False
'2018-12-06T23:06:00',1.1372,1.1372,1.1372,1.1372,2.0,1.13831,1.13831,1.13818,1.13818,3.25,True
'2018-12-06T23:07:00',1.1372,1.13789,1.1372,1.13774,31.49,1.13823,1.13823,1.13761,1.13793,61.01,False
'2018-12-06T23:08:00',1.13772,1.13777,1.1372,1.1374,33.73,1.13792,1.13818,1.13757,1.13789,85.43,False
'2018-12-06T23:09:00',1.13742,1.13752,1.1372,1.1372,59.67,1.13793,1.13802,1.13783,1.13791,102.59,True
'2018-12-06T23:10:00',1.1372,1.13785,1.1372,1.1376,38.24,1.13792,1.13829,1.13747,1.13824,74.85,False
'2018-12-06T23:11:00',1.1376,1.13799,1.1372,1.1372,46.57,1.13826,1.1384,1.13783,1.13827,80.49,True
'2018-12-06T23:12:00',1.1372,1.1378,1.1372,1.13775,89.12,1.13792,1.13817,1.13756,1.13813,111.82,False
'2018-12-06T23:13:00',1.13775,1.13785,1.1372,1.13725,100.81,1.13811,1.13841,1.13754,1.13755,116.34,False
'2018-12-06T23:14:00',1.1372,1.13754,1.1372,1.1372,76.1,1.13755,1.13829,1.13754,1.13754,98.87,True
'2018-12-06T23:15:00',1.1372,1.13749,1.1372,1.13744,80.19,1.13752,1.13776,1.13752,1.13773,98.62,True
'2018-12-06T23:16:00',1.13744,1.13789,1.13744,1.13763,191.17,1.13774,1.13835,1.13763,1.13797,165.8,False
'2018-12-06T23:17:00',1.13763,1.13772,1.1375,1.1375,66.5,1.13795,1.13796,1.13787,1.13789,74.77,False
'2018-12-06T23:18:00',1.13747,1.13763,1.1372,1.1372,29.0,1.13774,1.13776,1.13757,1.1376,57.75,True
'2018-12-06T23:19:00',1.1372,1.13765,1.1372,1.13756,42.69,1.13758,1.13801,1.1375,1.138,58.62,False
'2018-12-06T23:20:00',1.13756,1.13756,1.1372,1.1372,19.25,1.13801,1.13801,1.13765,1.13767,45.75,False
'2018-12-06T23:21:00',1.1372,1.13737,1.1372,1.1372,43.13,1.13766,1.13801,1.1376,1.13764,59.75,False
'2018-12-06T23:22:00',1.1372,1.13722,1.1372,1.1372,29.25,1.13763,1.13764,1.13759,1.1376,36.75,True
'2018-12-06T23:23:00',1.13724,1.13748,1.13724,1.13743,80.51,1.13757,1.13787,1.13757,1.13782,90.85,True
'2018-12-06T23:24:00',1.13743,1.13784,1.13742,1.13781,101.2,1.13781,1.13835,1.13781,1.13829,107.86,True
'2018-12-06T23:25:00',1.13782,1.13797,1.13778,1.13797,88.22,1.13829,1.13836,1.138,1.13805,82.1,False
'2018-12-06T23:26:00',1.13795,1.13797,1.13752,1.13754,69.53,1.13804,1.13806,1.13772,1.13783,69.64,False
'2018-12-06T23:27:00',1.13754,1.13756,1.13732,1.13733,64.19,1.13783,1.13783,1.13767,1.13769,66.82,True
'2018-12-06T23:28:00',1.13732,1.13756,1.1372,1.13753,62.38,1.13769,1.1383,1.13753,1.13828,99.31,False
'2018-12-06T23:29:00',1.13755,1.13789,1.1374,1.13744,73.0,1.13828,1.13829,1.13784,1.13818,74.9,False
'2018-12-06T23:30:00',1.13744,1.1375,1.13725,1.13731,186.95,1.1382,1.13821,1.13754,1.13766,186.91,True
'2018-12-06T23:31:00',1.13744,1.13786,1.13731,1.13784,152.64,1.13768,1.13806,1.13766,1.13806,157.51,False
'2018-12-06T23:32:00',1.13782,1.13782,1.13767,1.1378,62.18,1.13806,1.13816,1.13804,1.13813,62.81,False
'2018-12-06T23:33:00',1.1378,1.13792,1.13776,1.13781,204.19,1.13812,1.13817,1.13783,1.13809,254.03,False
'2018-12-06T23:34:00',1.13781,1.13782,1.13779,1.13782,181.75,1.13811,1.13811,1.13802,1.13806,257.19,False
'2018-12-06T23:35:00',1.13781,1.13782,1.13754,1.13754,58.76,1.13807,1.1381,1.13781,1.13799,63.92,True
'2018-12-06T23:36:00',1.13754,1.13781,1.13754,1.13777,105.52,1.13798,1.13803,1.13769,1.13803,123.27,True
'2018-12-06T23:37:00',1.13779,1.13793,1.13774,1.13789,90.71,1.13803,1.13819,1.13794,1.13815,104.02,False
'2018-12-06T23:38:00',1.13789,1.13792,1.13751,1.13755,77.61,1.13814,1.13815,1.1377,1.13775,87.18,True
'2018-12-06T23:39:00',1.13756,1.13776,1.13756,1.13773,97.23,1.13775,1.13787,1.13772,1.13786,119.66,False
'2018-12-06T23:40:00',1.13773,1.13774,1.13762,1.13763,71.69,1.13786,1.13807,1.13782,1.13806,52.66,False
'2018-12-06T23:41:00',1.13762,1.13764,1.1376,1.1376,41.58,1.13806,1.13808,1.1378,1.13782,32.49,True
'2018-12-06T23:42:00',1.1376,1.13766,1.1376,1.13765,16.68,1.1378,1.13798,1.1378,1.13798,19.31,False
'2018-12-06T23:43:00',1.13766,1.13766,1.13748,1.13758,175.85,1.13798,1.13798,1.13764,1.13778,206.56,True
'2018-12-06T23:44:00',1.13757,1.13764,1.13754,1.13763,126.18,1.13778,1.13781,1.13773,1.13781,122.67,False
'2018-12-06T23:45:00',1.13763,1.1378,1.13752,1.13752,251.89,1.13781,1.13793,1.13771,1.13778,300.94,True
'2018-12-06T23:46:00',1.13765,1.13777,1.13735,1.13757,200.37,1.13781,1.1379,1.13749,1.13773,229.49,False
'2018-12-06T23:47:00',1.13758,1.13759,1.13752,1.13752,3.0,1.13773,1.13775,1.13773,1.13775,3.0,True
'2018-12-06T23:48:00',1.13752,1.13794,1.13752,1.13783,293.03,1.13776,1.13807,1.13776,1.13797,247.37,False
'2018-12-06T23:49:00',1.13782,1.13783,1.13739,1.13751,193.84,1.13797,1.13798,1.13753,1.13761,180.5,True
'2018-12-06T23:50:00',1.1375,1.13765,1.13747,1.1376,88.8,1.13763,1.13778,1.13759,1.13773,118.15,False
'2018-12-06T23:51:00',1.1376,1.13765,1.13756,1.13757,101.29,1.13774,1.13779,1.13767,1.13774,118.36,True
'2018-12-06T23:52:00',1.13758,1.13792,1.13758,1.13773,109.4,1.13774,1.13806,1.13774,1.13787,102.52,True
'2018-12-06T23:53:00',1.13773,1.13775,1.13772,1.13775,37.1,1.13787,1.13791,1.13786,1.13786,26.36,False
'2018-12-06T23:54:00',1.13775,1.13775,1.13754,1.13754,54.88,1.13787,1.13787,1.13767,1.13773,47.97,False
'2018-12-06T23:55:00',1.13754,1.13757,1.13752,1.13756,39.72,1.13772,1.13774,1.13764,1.13769,35.72,False
'2018-12-06T23:56:00',1.13756,1.13759,1.1375,1.13756,72.19,1.1377,1.1377,1.13764,1.13768,59.19,False
'2018-12-06T23:57:00',1.13756,1.1376,1.13737,1.13751,113.91,1.13768,1.13772,1.13749,1.1376,122.9,True
'2018-12-06T23:58:00',1.13754,1.13768,1.13746,1.13762,208.23,1.13762,1.13779,1.13755,1.1377,149.23,True
'2018-12-06T23:59:00',1.13762,1.13768,1.13762,1.13768,130.31,1.13773,1.13778,1.13771,1.13777,88.8,False
'2018-12-07T00:00:00',1.13766,1.13775,1.13764,1.13767,201.07,1.13777,1.13783,1.13772,1.13775,162.43,False
'2018-12-07T00:01:00',1.13769,1.13771,1.13751,1.1376,95.8,1.13776,1.13778,1.13761,1.13769,70.67,True
'2018-12-07T00:02:00',1.1376,1.13778,1.13758,1.13772,123.01,1.13768,1.1378,1.13767,1.13779,85.09,True
'2018-12-07T00:03:00',1.13773,1.13776,1.13767,1.13774,202.07,1.13777,1.13784,1.13775,1.13781,213.61,True
'2018-12-07T00:04:00',1.13774,1.13778,1.13772,1.13775,138.03,1.13781,1.13784,1.13779,1.13784,96.93,True
'2018-12-07T00:05:00',1.13776,1.13779,1.13773,1.13779,104.77,1.13784,1.13786,1.1378,1.13786,108.34,True
'2018-12-07T00:06:00',1.13779,1.13786,1.1377,1.13784,114.96,1.13787,1.1379,1.13777,1.13788,90.39,False
'2018-12-07T00:07:00',1.13784,1.13784,1.1377,1.13776,126.04,1.13789,1.13789,1.13777,1.13782,88.64,False
'2018-12-07T00:08:00',1.13776,1.13779,1.13772,1.13773,74.72,1.13783,1.13785,1.13776,1.1378,50.5,False
'2018-12-07T00:09:00',1.13773,1.13773,1.13764,1.13768,50.25,1.13779,1.13779,1.13769,1.13774,50.49,True
'2018-12-07T00:10:00',1.13767,1.13777,1.13766,1.13777,70.88,1.13773,1.13781,1.13773,1.13781,46.34,False
'2018-12-07T00:11:00',1.13776,1.13778,1.13764,1.13767,100.72,1.13781,1.13781,1.13771,1.13775,94.19,True
'2018-12-07T00:12:00',1.13767,1.13777,1.13767,1.13769,116.67,1.13775,1.1378,1.13773,1.13774,158.85,False
'2018-12-07T00:13:00',1.13769,1.13776,1.13759,1.13766,98.61,1.13773,1.13779,1.13762,1.13772,66.78,False
'2018-12-07T00:14:00',1.13766,1.13767,1.13765,1.13765,28.93,1.13773,1.13773,1.13768,1.13768,18.37,True
'2018-12-07T00:15:00',1.13773,1.13775,1.13766,1.13766,51.51,1.13774,1.13777,1.1377,1.1377,36.78,False
'2018-12-07T00:16:00',1.13767,1.13768,1.13761,1.13766,42.94,1.1377,1.13771,1.13766,1.1377,25.98,False
'2018-12-07T00:17:00',1.13766,1.13766,1.13761,1.13765,29.19,1.1377,1.1377,1.13766,1.13769,18.41,False
'2018-12-07T00:18:00',1.13764,1.13764,1.13761,1.13762,64.4,1.13768,1.13768,1.13765,1.13767,27.56,True
'2018-12-07T00:19:00',1.13763,1.13777,1.13763,1.13775,75.59,1.13768,1.13782,1.13768,1.13781,52.64,False
'2018-12-07T00:20:00',1.13776,1.13776,1.13761,1.13761,115.03,1.13781,1.13781,1.13767,1.13767,90.4,True
'2018-12-07T00:21:00',1.13761,1.13766,1.13761,1.13765,55.88,1.13766,1.13771,1.13766,1.13771,33.69,False
'2018-12-07T00:22:00',1.13765,1.13766,1.13764,1.13765,54.85,1.13771,1.13771,1.1377,1.1377,56.96,True
'2018-12-07T00:23:00',1.1377,1.13775,1.13766,1.13774,111.94,1.13773,1.13781,1.1377,1.13781,78.15,False
'2018-12-07T00:24:00',1.13775,1.13775,1.13769,1.13774,93.95,1.13781,1.13781,1.13774,1.13778,98.25,False
'2018-12-07T00:25:00',1.13773,1.13776,1.13766,1.13771,106.35,1.13778,1.13781,1.1377,1.13777,113.2,False
'2018-12-07T00:26:00',1.13772,1.13773,1.1377,1.13771,52.45,1.13778,1.13778,1.13775,1.13776,54.11,False
'2018-12-07T00:27:00',1.1377,1.13773,1.13769,1.13771,64.89,1.13776,1.13777,1.13775,1.13776,44.43,False
'2018-12-07T00:28:00',1.13771,1.13771,1.1377,1.13771,14.8,1.13776,1.13776,1.13775,1.13775,15.93,False
'2018-12-07T00:29:00',1.13771,1.13771,1.13769,1.13769,48.15,1.13775,1.13776,1.13773,1.13774,59.4,False
'2018-12-07T00:30:00',1.13769,1.13769,1.13768,1.13769,54.19,1.13773,1.13774,1.13771,1.13774,89.64,False
'2018-12-07T00:31:00',1.13769,1.13769,1.13765,1.13765,46.93,1.13772,1.13774,1.1377,1.13772,43.38,False
'2018-12-07T00:32:00',1.13765,1.13765,1.13761,1.13761,113.16,1.13771,1.13771,1.13767,1.13768,104.51,False
'2018-12-07T00:33:00',1.13762,1.13764,1.13756,1.13761,102.82,1.13767,1.13768,1.13762,1.13766,100.77,True
'2018-12-07T00:34:00',1.1376,1.13776,1.1376,1.13775,65.69,1.13766,1.1378,1.13766,1.1378,58.97,False
'2018-12-07T00:35:00',1.13776,1.13776,1.13757,1.13763,90.78,1.1378,1.1378,1.13761,1.13765,45.6,False
'2018-12-07T00:36:00',1.13763,1.13774,1.13755,1.13755,95.9,1.13766,1.13776,1.13759,1.1376,48.0,False
'2018-12-07T00:37:00',1.13754,1.13754,1.13744,1.13745,125.71,1.13756,1.13756,1.13747,1.13751,79.5,True
'2018-12-07T00:38:00',1.13743,1.13746,1.13741,1.13746,53.78,1.13749,1.13751,1.13746,1.13751,44.41,True
'2018-12-07T00:39:00',1.13746,1.13757,1.13745,1.13756,102.82,1.13751,1.13761,1.13751,1.1376,62.39,False
'2018-12-07T00:40:00',1.13755,1.13761,1.13751,1.13756,101.9,1.1376,1.13765,1.13755,1.13759,36.8,False
'2018-12-07T00:41:00',1.13755,1.13756,1.13745,1.13746,96.16,1.13759,1.1376,1.13748,1.13748,39.35,False
'2018-12-07T00:42:00',1.13745,1.13747,1.13744,1.13744,64.24,1.13748,1.13748,1.13747,1.13748,19.0,True
'2018-12-07T00:43:00',1.13746,1.13747,1.13744,1.13745,48.13,1.13748,1.13749,1.13748,1.13749,14.0,True
'2018-12-07T00:44:00',1.13746,1.13757,1.13746,1.13756,61.53,1.13748,1.13762,1.13748,1.13762,28.75,False
'2018-12-07T00:45:00',1.13756,1.13759,1.13746,1.13746,91.18,1.13761,1.13763,1.13749,1.13749,76.3,True
'2018-12-07T00:46:00',1.13748,1.13751,1.13746,1.13748,100.49,1.13753,1.13755,1.1375,1.13754,91.25,False
'2018-12-07T00:47:00',1.13749,1.1375,1.13746,1.13748,106.56,1.13754,1.13754,1.13749,1.13753,67.13,False
'2018-12-07T00:48:00',1.13748,1.13749,1.13746,1.13748,101.91,1.13753,1.13754,1.1375,1.13753,68.67,True
'2018-12-07T00:49:00',1.13749,1.13751,1.13748,1.13751,44.41,1.13754,1.13757,1.13754,1.13757,40.62,False
'2018-12-07T00:50:00',1.13752,1.13752,1.13746,1.1375,57.93,1.13757,1.13757,1.1375,1.13755,73.98,False
'2018-12-07T00:51:00',1.13751,1.13751,1.13745,1.13746,38.79,1.13755,1.13755,1.13748,1.1375,38.65,True
'2018-12-07T00:52:00',1.13747,1.13752,1.13746,1.13751,51.73,1.13751,1.13756,1.1375,1.13756,45.33,True
'2018-12-07T00:53:00',1.13751,1.13757,1.1375,1.13755,67.54,1.13755,1.13761,1.13755,1.1376,53.66,False
'2018-12-07T00:54:00',1.13756,1.13756,1.13745,1.13745,66.57,1.13761,1.13761,1.13749,1.1375,49.42,False
'2018-12-07T00:55:00',1.13745,1.13745,1.1374,1.13743,82.07,1.13749,1.1375,1.13745,1.13746,62.82,True
'2018-12-07T00:56:00',1.13742,1.13747,1.13742,1.13746,29.11,1.13746,1.1375,1.13746,1.1375,20.96,False
'2018-12-07T00:57:00',1.13746,1.13746,1.13741,1.13742,114.94,1.1375,1.1375,1.13745,1.13747,96.02,False
'2018-12-07T00:58:00',1.13743,1.13743,1.13741,1.13742,116.52,1.13747,1.13748,1.13745,1.13745,92.36,True
'2018-12-07T00:59:00',1.1374,1.13761,1.13737,1.13758,121.46,1.13742,1.13765,1.13739,1.13763,127.98,True
'2018-12-07T01:00:00',1.13758,1.13765,1.13757,1.13763,150.29,1.13764,1.13768,1.13761,1.13767,214.97,False
'2018-12-07T01:01:00',1.13764,1.13769,1.13753,1.13756,113.44,1.13768,1.13771,1.13755,1.1376,132.27,False
'2018-12-07T01:02:00',1.13756,1.13759,1.13737,1.13741,147.7,1.1376,1.13762,1.13741,1.13744,158.24,True
'2018-12-07T01:03:00',1.13745,1.13772,1.13745,1.13748,184.52,1.13749,1.13773,1.13749,1.13752,163.92,False
'2018-12-07T01:04:00',1.13748,1.13748,1.13732,1.13736,104.64,1.13753,1.13753,1.13735,1.13739,122.54,True
'2018-12-07T01:05:00',1.13737,1.13752,1.13726,1.13752,157.69,1.1374,1.13755,1.13731,1.13755,157.28,False
'2018-12-07T01:06:00',1.13754,1.13758,1.1374,1.13747,156.92,1.13757,1.13763,1.13744,1.13751,116.04,False
'2018-12-07T01:07:00',1.13749,1.1375,1.13736,1.1374,134.88,1.13753,1.13756,1.13741,1.13744,141.69,True
'2018-12-07T01:08:00',1.13739,1.13749,1.13739,1.13742,116.58,1.13744,1.13755,1.13744,1.13746,120.42,True
'2018-12-07T01:09:00',1.13742,1.13767,1.13741,1.13767,214.28,1.13747,1.13773,1.13745,1.13773,194.8,True
'2018-12-07T01:10:00',1.13767,1.13775,1.13767,1.13773,150.58,1.13773,1.1378,1.13771,1.13777,202.31,False
'2018-12-07T01:11:00',1.13774,1.13774,1.13767,1.1377,135.76,1.13778,1.13779,1.1377,1.13774,135.58,False
'2018-12-07T01:12:00',1.13769,1.13771,1.1376,1.13762,63.16,1.13774,1.13775,1.13763,1.13765,114.1,False
'2018-12-07T01:13:00',1.13761,1.13761,1.13752,1.13752,110.49,1.13766,1.13766,1.13756,1.13757,137.16,True
'2018-12-07T01:14:00',1.13753,1.13764,1.13753,1.1376,123.88,1.13756,1.13767,1.13756,1.13764,111.73,True
'2018-12-07T01:15:00',1.1376,1.13773,1.13758,1.13773,188.29,1.13764,1.13778,1.13761,1.13778,170.44,False
'2018-12-07T01:16:00',1.13773,1.13773,1.13762,1.13762,126.59,1.13777,1.13778,1.13765,1.13765,151.94,True
'2018-12-07T01:17:00',1.13762,1.13773,1.13762,1.13769,80.63,1.13765,1.13777,1.13765,1.13772,108.2,False
'2018-12-07T01:18:00',1.13768,1.1377,1.13768,1.13769,40.97,1.13772,1.13773,1.13771,1.13772,80.23,True
'2018-12-07T01:19:00',1.13769,1.13772,1.13761,1.1377,150.1,1.13773,1.13775,1.13765,1.13775,160.34,False
'2018-12-07T01:20:00',1.13771,1.13771,1.13758,1.13759,103.19,1.13774,1.13775,1.13762,1.13763,113.67,True
'2018-12-07T01:21:00',1.13758,1.13762,1.13755,1.13762,89.08,1.13762,1.13766,1.1376,1.13766,95.86,True
'2018-12-07T01:22:00',1.13762,1.13777,1.1376,1.13766,223.16,1.13766,1.13781,1.13763,1.13769,218.46,False
'2018-12-07T01:23:00',1.13763,1.13765,1.13756,1.13757,163.55,1.13766,1.13769,1.13759,1.1376,133.77,False
'2018-12-07T01:24:00',1.13756,1.13757,1.13752,1.13753,124.54,1.13758,1.13761,1.13755,1.13755,97.15,True
'2018-12-07T01:25:00',1.13753,1.13756,1.13751,1.13754,288.84,1.13755,1.1376,1.13754,1.13758,104.42,False
'2018-12-07T01:26:00',1.13754,1.13755,1.13742,1.13743,224.2,1.13758,1.13758,1.13747,1.13748,220.93,True
'2018-12-07T01:27:00',1.13743,1.13757,1.13741,1.13751,107.88,1.13747,1.1376,1.13745,1.13754,90.23,True
'2018-12-07T01:28:00',1.13751,1.13755,1.13751,1.13753,63.67,1.13754,1.13758,1.13754,1.13758,61.11,False
'2018-12-07T01:29:00',1.13755,1.13755,1.1375,1.13752,60.18,1.13758,1.13758,1.13754,1.13755,60.55,False
'2018-12-07T01:30:00',1.13751,1.13759,1.13747,1.13747,127.79,1.13755,1.13763,1.1375,1.13752,177.48,True
'2018-12-07T01:31:00',1.13748,1.13759,1.13748,1.13758,141.29,1.13752,1.13764,1.13752,1.13763,168.23,False
'2018-12-07T01:32:00',1.13758,1.13759,1.13755,1.13757,164.42,1.13762,1.13764,1.13759,1.13761,103.51,False
'2018-12-07T01:33:00',1.13757,1.13758,1.13753,1.13755,134.63,1.1376,1.13762,1.13757,1.13759,102.94,True
'2018-12-07T01:34:00',1.13755,1.13757,1.13754,1.13756,102.08,1.13758,1.13762,1.13758,1.13761,99.75,True
'2018-12-07T01:35:00',1.13757,1.13761,1.13756,1.13758,95.22,1.13761,1.13764,1.13761,1.13764,70.34,False
'2018-12-07T01:36:00',1.13759,1.1376,1.13756,1.13757,169.31,1.13763,1.13764,1.1376,1.13762,126.91,True
'2018-12-07T01:37:00',1.13758,1.13758,1.13757,1.13758,68.71,1.13761,1.13762,1.1376,1.13761,73.83,False
'2018-12-07T01:38:00',1.13757,1.13759,1.13757,1.13758,33.13,1.13761,1.13762,1.13761,1.13761,56.12,False
'2018-12-07T01:39:00',1.13758,1.13761,1.13749,1.13749,74.58,1.13761,1.13763,1.13753,1.13754,110.01,False
'2018-12-07T01:40:00',1.13749,1.1375,1.13746,1.13746,110.71,1.13752,1.13755,1.1375,1.13751,82.64,False
'2018-12-07T01:41:00',1.13746,1.13747,1.13745,1.13746,103.25,1.13751,1.13752,1.13751,1.13751,70.18,False
'2018-12-07T01:42:00',1.13746,1.13747,1.13736,1.13736,107.36,1.13751,1.13751,1.13739,1.1374,106.23,True
'2018-12-07T01:43:00',1.13737,1.13742,1.13736,1.13738,118.57,1.1374,1.13745,1.1374,1.13742,99.21,False
'2018-12-07T01:44:00',1.13738,1.13738,1.13736,1.13737,32.24,1.13741,1.13741,1.1374,1.1374,26.3,False
'2018-12-07T01:45:00',1.13737,1.13738,1.13736,1.13737,132.73,1.1374,1.13742,1.1374,1.1374,133.91,True
'2018-12-07T01:46:00',1.13736,1.13745,1.13736,1.13738,317.0,1.13741,1.13746,1.13738,1.13741,123.53,True
'2018-12-07T01:47:00',1.13737,1.13741,1.13736,1.1374,144.97,1.13741,1.13743,1.13739,1.13743,102.11,False
'2018-12-07T01:48:00',1.1374,1.1374,1.13732,1.13734,96.34,1.13742,1.13742,1.13736,1.13737,63.6,False
'2018-12-07T01:49:00',1.13734,1.13734,1.13731,1.13731,102.87,1.13738,1.13738,1.13735,1.13735,77.38,False
'2018-12-07T01:50:00',1.13731,1.13736,1.1373,1.13731,149.69,1.13736,1.1374,1.13735,1.13735,109.73,False
'2018-12-07T01:51:00',1.13731,1.13732,1.1372,1.1372,188.52,1.13735,1.13735,1.13721,1.13721,126.5,False
'2018-12-07T01:52:00',1.1372,1.13721,1.13713,1.13716,146.41,1.13724,1.13725,1.13716,1.13721,113.36,False
'2018-12-07T01:53:00',1.13717,1.1372,1.13711,1.13716,184.75,1.13721,1.13722,1.13715,1.13721,166.59,True
'2018-12-07T01:54:00',1.13716,1.13724,1.13713,1.13721,128.24,1.13721,1.13728,1.13717,1.13724,141.79,True
'2018-12-07T01:55:00',1.13721,1.13727,1.13716,1.13722,247.84,1.13725,1.1373,1.13719,1.13726,157.63,True
'2018-12-07T01:56:00',1.13721,1.13728,1.13717,1.13726,98.43,1.13726,1.13732,1.13721,1.13731,71.74,True
'2018-12-07T01:57:00',1.13727,1.13732,1.13726,1.13728,107.11,1.13731,1.13734,1.13728,1.13732,60.53,True
'2018-12-07T01:58:00',1.13727,1.13741,1.13727,1.13739,107.4,1.13731,1.13745,1.13731,1.13741,92.85,False
'2018-12-07T01:59:00',1.13736,1.13739,1.13732,1.13738,136.16,1.1374,1.13742,1.13736,1.13741,142.66,False
'2018-12-07T02:00:00',1.13738,1.1374,1.13727,1.13737,125.64,1.13741,1.13743,1.1373,1.13741,150.91,True
'2018-12-07T02:01:00',1.1374,1.13748,1.1374,1.13748,114.7,1.13742,1.13752,1.13742,1.13752,106.05,False
'2018-12-07T02:02:00',1.13751,1.13752,1.13746,1.13746,47.06,1.13755,1.13756,1.1375,1.1375,56.51,False
'2018-12-07T02:03:00',1.13746,1.13747,1.13736,1.13737,116.42,1.13751,1.13751,1.1374,1.1374,122.2,False
'2018-12-07T02:04:00',1.13735,1.13738,1.13731,1.13736,100.95,1.13737,1.13741,1.13734,1.13741,135.16,True
'2018-12-07T02:05:00',1.13737,1.13747,1.13736,1.13745,111.62,1.1374,1.13751,1.13739,1.13749,116.12,True
'2018-12-07T02:06:00',1.13745,1.13747,1.13745,1.13746,86.14,1.13749,1.13751,1.13748,1.1375,44.16,False
'2018-12-07T02:07:00',1.13746,1.13747,1.13746,1.13746,65.74,1.1375,1.1375,1.13749,1.1375,33.97,False
'2018-12-07T02:08:00',1.13746,1.13747,1.13741,1.13746,137.23,1.13749,1.13751,1.13745,1.13749,110.19,False
'2018-12-07T02:09:00',1.13746,1.13746,1.13731,1.13732,116.37,1.13748,1.13749,1.13735,1.13735,108.78,True
'2018-12-07T02:10:00',1.13731,1.13742,1.13731,1.13741,142.41,1.13736,1.13746,1.13735,1.13746,134.57,True
'2018-12-07T02:11:00',1.13741,1.13748,1.1374,1.13747,89.13,1.13746,1.13752,1.13745,1.13751,91.07,True
'2018-12-07T02:12:00',1.13747,1.13753,1.13747,1.13752,82.4,1.13752,1.13757,1.13751,1.13757,102.12,False
'2018-12-07T02:13:00',1.13752,1.13753,1.13746,1.13747,73.9,1.13757,1.13757,1.1375,1.13751,84.1,False
'2018-12-07T02:14:00',1.13748,1.1375,1.13747,1.13747,87.95,1.13751,1.13754,1.1375,1.13751,92.14,True
'2018-12-07T02:15:00',1.13746,1.13751,1.13746,1.13748,177.4,1.13752,1.13755,1.1375,1.13751,116.58,True
'2018-12-07T02:16:00',1.13747,1.13758,1.13747,1.13752,170.71,1.13751,1.13761,1.1375,1.13757,159.48,False
'2018-12-07T02:17:00',1.13752,1.13754,1.13752,1.13752,55.92,1.13757,1.13758,1.13755,1.13755,68.87,False
'2018-12-07T02:18:00',1.13752,1.13753,1.13747,1.13747,93.85,1.13755,1.13756,1.13751,1.13751,72.31,False
'2018-12-07T02:19:00',1.13746,1.13746,1.13742,1.13742,72.9,1.13748,1.13749,1.13745,1.13747,106.2,True
'2018-12-07T02:20:00',1.13742,1.13753,1.13739,1.13752,115.61,1.13746,1.13757,1.13742,1.13757,109.85,True
'2018-12-07T02:21:00',1.13753,1.13763,1.13752,1.13758,169.79,1.13756,1.13768,1.13755,1.13761,105.37,False
'2018-12-07T02:22:00',1.13759,1.13763,1.13753,1.13757,116.39,1.13762,1.13767,1.13756,1.13761,133.65,False
'2018-12-07T02:23:00',1.13756,1.13758,1.13747,1.13747,77.05,1.13761,1.13762,1.1375,1.1375,127.09,False
'2018-12-07T02:24:00',1.13746,1.13747,1.1374,1.13741,91.98,1.13751,1.13751,1.13744,1.13745,95.05,True
'2018-12-07T02:25:00',1.13741,1.13754,1.1374,1.13754,62.19,1.13744,1.13758,1.13744,1.13756,88.32,False
'2018-12-07T02:26:00',1.13752,1.13757,1.13749,1.1375,102.77,1.13755,1.13762,1.13752,1.13754,72.5,False
'2018-12-07T02:27:00',1.1375,1.1375,1.13746,1.1375,100.18,1.13754,1.13754,1.13749,1.13753,61.96,True
'2018-12-07T02:28:00',1.13749,1.13762,1.13749,1.13762,138.03,1.13753,1.13765,1.13753,1.13765,139.5,False
'2018-12-07T02:29:00',1.13763,1.13767,1.13759,1.13759,115.23,1.13766,1.13769,1.1376,1.13761,143.21,False
'2018-12-07T02:30:00',1.13759,1.13759,1.13752,1.13758,81.85,1.13761,1.13761,1.13755,1.1376,65.41,True
'2018-12-07T02:31:00',1.13758,1.13759,1.13752,1.13758,182.62,1.1376,1.13762,1.13756,1.13761,120.12,False
'2018-12-07T02:32:00',1.13758,1.1376,1.13756,1.13756,134.77,1.13761,1.13762,1.13759,1.13759,129.1,False
'2018-12-07T02:33:00',1.13754,1.13755,1.13749,1.13753,128.98,1.13757,1.13759,1.13751,1.13756,106.22,True
'2018-12-07T02:34:00',1.13754,1.13759,1.13754,1.13759,125.06,1.13757,1.13762,1.13757,1.13761,100.92,True
'2018-12-07T02:35:00',1.13758,1.13764,1.13758,1.13763,101.3,1.13761,1.13767,1.13761,1.13767,82.03,True
'2018-12-07T02:36:00',1.13764,1.13775,1.13763,1.13775,79.62,1.13767,1.13778,1.13767,1.13776,105.05,False
'2018-12-07T02:37:00',1.13773,1.13774,1.1377,1.13773,49.21,1.13776,1.13776,1.13772,1.13775,25.73,False
'2018-12-07T02:38:00',1.13772,1.13778,1.13772,1.13772,103.05,1.13775,1.13779,1.13775,1.13775,49.22,False
'2018-12-07T02:39:00',1.13771,1.13771,1.13766,1.13768,62.77,1.13774,1.13774,1.13769,1.1377,26.86,True
'2018-12-07T02:40:00',1.13768,1.13769,1.13766,1.13768,110.67,1.13771,1.13772,1.1377,1.13771,85.76,False
'2018-12-07T02:41:00',1.13768,1.13768,1.13767,1.13767,23.44,1.1377,1.13771,1.13769,1.1377,34.04,False
'2018-12-07T02:42:00',1.13767,1.13771,1.13762,1.13762,109.28,1.1377,1.13772,1.13765,1.13765,103.31,False
'2018-12-07T02:43:00',1.13762,1.13768,1.13757,1.13758,138.92,1.13766,1.13772,1.1376,1.13761,130.91,True
'2018-12-07T02:44:00',1.13759,1.13762,1.13758,1.13762,99.67,1.13763,1.13766,1.1376,1.13766,71.5,True
'2018-12-07T02:45:00',1.13764,1.13767,1.13758,1.13763,122.46,1.13766,1.1377,1.1376,1.13767,141.37,False
'2018-12-07T02:46:00',1.13763,1.13764,1.13756,1.13758,122.87,1.13767,1.13767,1.1376,1.13761,111.0,True
'2018-12-07T02:47:00',1.13759,1.1376,1.13756,1.13758,84.29,1.13761,1.13762,1.13759,1.13762,109.97,False
'2018-12-07T02:48:00',1.13758,1.1376,1.13755,1.13757,95.47,1.13762,1.13762,1.13757,1.1376,124.77,False
'2018-12-07T02:49:00',1.13756,1.13757,1.13751,1.13752,212.3,1.13759,1.13759,1.13752,1.13756,154.28,False
'2018-12-07T02:50:00',1.13753,1.13755,1.13747,1.13747,132.95,1.13756,1.13758,1.13751,1.13751,137.56,False
'2018-12-07T02:51:00',1.13747,1.13748,1.13739,1.13739,195.03,1.13752,1.13752,1.13742,1.13742,206.4,True
'2018-12-07T02:52:00',1.13741,1.13753,1.13741,1.13753,111.16,1.13742,1.13756,1.13742,1.13756,74.2,True
'2018-12-07T02:53:00',1.13755,1.13763,1.13755,1.13758,170.11,1.13757,1.13766,1.13757,1.13762,165.3,False
'2018-12-07T02:54:00',1.13757,1.13763,1.13757,1.13757,77.63,1.13761,1.13765,1.13761,1.13761,102.49,True
'2018-12-07T02:55:00',1.13757,1.13762,1.13757,1.13758,138.43,1.1376,1.13766,1.1376,1.13761,132.71,False
'2018-12-07T02:56:00',1.13758,1.13758,1.13751,1.13757,153.8,1.1376,1.13761,1.13755,1.13759,150.21,False
'2018-12-07T02:57:00',1.13757,1.13757,1.13751,1.13752,89.61,1.13758,1.13761,1.13755,1.13756,129.37,True
'2018-12-07T02:58:00',1.13751,1.13757,1.13751,1.13756,167.16,1.13756,1.13761,1.13755,1.1376,182.97,True
'2018-12-07T02:59:00',1.13757,1.13762,1.13756,1.13757,117.81,1.1376,1.13765,1.1376,1.13761,86.58,False
'2018-12-07T03:00:00',1.13756,1.13756,1.13746,1.13746,124.67,1.13761,1.13761,1.13749,1.1375,77.65,False
'2018-12-07T03:01:00',1.13747,1.13752,1.13742,1.13744,216.3,1.1375,1.13755,1.13744,1.13746,128.26,False
'2018-12-07T03:02:00',1.13743,1.13747,1.1374,1.13744,106.63,1.13746,1.13749,1.13743,1.13746,117.1,True
'2018-12-07T03:03:00',1.13744,1.13752,1.13739,1.13749,136.68,1.13746,1.13756,1.13742,1.13752,81.25,True
'2018-12-07T03:04:00',1.13748,1.13752,1.13748,1.13751,98.78,1.13752,1.13755,1.13751,1.13753,145.43,False
'2018-12-07T03:05:00',1.13751,1.13751,1.13741,1.13744,45.79,1.13755,1.13755,1.13744,1.13747,60.2,True
'2018-12-07T03:06:00',1.13747,1.13749,1.13747,1.13747,73.22,1.13748,1.13751,1.13748,1.13751,46.25,False
'2018-12-07T03:07:00',1.13746,1.13749,1.13743,1.13747,114.55,1.13747,1.13752,1.13746,1.13751,85.28,False
'2018-12-07T03:08:00',1.13747,1.13748,1.13742,1.13742,133.94,1.13751,1.13752,1.13745,1.13746,123.13,True
'2018-12-07T03:09:00',1.13742,1.13744,1.13741,1.13743,150.4,1.13746,1.13746,1.13744,1.13746,79.16,True
'2018-12-07T03:10:00',1.13744,1.13744,1.13739,1.13744,88.38,1.13746,1.13747,1.13742,1.13747,130.95,True
'2018-12-07T03:11:00',1.13743,1.13753,1.13742,1.13752,83.68,1.13747,1.13757,1.13746,1.13756,85.62,False
'2018-12-07T03:12:00',1.13752,1.13753,1.13751,1.13751,121.41,1.13757,1.13757,1.13755,1.13756,66.84,False
'2018-12-07T03:13:00',1.13752,1.13754,1.13749,1.13751,110.52,1.13757,1.13757,1.13752,1.13752,162.12,True
'2018-12-07T03:14:00',1.1375,1.13755,1.1375,1.13754,112.23,1.13752,1.13757,1.13752,1.13757,97.62,False
'2018-12-07T03:15:00',1.13754,1.13762,1.1375,1.1375,128.74,1.13757,1.13767,1.13753,1.13753,138.49,True
'2018-12-07T03:16:00',1.13751,1.13753,1.13748,1.13751,169.33,1.13754,1.13757,1.13751,1.13756,189.96,True
'2018-12-07T03:17:00',1.13752,1.13753,1.1375,1.13753,28.7,1.13754,1.13757,1.13754,1.13756,37.49,False
'2018-12-07T03:18:00',1.13752,1.13753,1.13748,1.13749,59.2,1.13756,1.13756,1.13752,1.13752,96.92,True
'2018-12-07T03:19:00',1.13749,1.13755,1.13748,1.13752,118.07,1.13753,1.13756,1.13751,1.13755,70.93,False
'2018-12-07T03:20:00',1.13752,1.13752,1.13752,1.13752,64.09,1.13755,1.13755,1.13754,1.13754,33.5,False
'2018-12-07T03:21:00',1.13752,1.13753,1.13741,1.13742,60.35,1.13754,1.13754,1.13744,1.13744,29.24,True
'2018-12-07T03:22:00',1.13743,1.13753,1.13743,1.13748,51.59,1.13745,1.13755,1.13745,1.13751,36.23,False
'2018-12-07T03:23:00',1.13749,1.13752,1.13744,1.13744,133.06,1.13751,1.13755,1.13747,1.13748,58.3,False
'2018-12-07T03:24:00',1.13744,1.13747,1.13735,1.13737,95.07,1.13748,1.13751,1.13737,1.13739,136.75,True
'2018-12-07T03:25:00',1.13736,1.13743,1.13735,1.13737,108.8,1.13739,1.13746,1.13738,1.13741,111.93,True
'2018-12-07T03:26:00',1.13737,1.13747,1.13737,1.13742,108.81,1.1374,1.1375,1.1374,1.13745,103.17,False
'2018-12-07T03:27:00',1.13742,1.13743,1.13734,1.13735,93.86,1.13746,1.13747,1.13737,1.13737,121.74,False
'2018-12-07T03:28:00',1.13734,1.13737,1.13734,1.13735,22.69,1.13737,1.13741,1.13737,1.13737,35.07,False
'2018-12-07T03:29:00',1.13734,1.13738,1.13733,1.13734,71.0,1.13738,1.13742,1.13736,1.13736,69.12,False
'2018-12-07T03:30:00',1.13734,1.13735,1.13732,1.13733,77.48,1.13736,1.13738,1.13735,1.13736,72.92,False
'2018-12-07T03:31:00',1.13734,1.13735,1.13729,1.1373,38.24,1.13736,1.13737,1.13733,1.13733,64.72,True
'2018-12-07T03:32:00',1.1373,1.13739,1.13729,1.13734,51.25,1.13733,1.13741,1.13732,1.13739,72.02,False
'2018-12-07T03:33:00',1.13735,1.13735,1.13733,1.13734,114.97,1.13738,1.13738,1.13737,1.13738,103.05,True
'2018-12-07T03:34:00',1.13735,1.13739,1.13732,1.13739,46.98,1.13738,1.13742,1.13736,1.13742,51.0,True
'2018-12-07T03:35:00',1.13739,1.13742,1.13734,1.1374,62.64,1.13742,1.13746,1.13737,1.13745,82.24,False
'2018-12-07T03:36:00',1.1374,1.13741,1.1374,1.13741,27.42,1.13745,1.13745,1.13743,1.13743,42.49,True
'2018-12-07T03:37:00',1.13741,1.13744,1.13741,1.13743,49.37,1.13744,1.13748,1.13744,1.13747,125.37,True
'2018-12-07T03:38:00',1.13743,1.13754,1.13743,1.13753,177.15,1.13746,1.13759,1.13746,1.13757,243.56,True
'2018-12-07T03:39:00',1.13753,1.13763,1.13752,1.13762,81.38,1.13756,1.13767,1.13756,1.13767,103.71,False
'2018-12-07T03:40:00',1.13763,1.13763,1.13755,1.13756,131.63,1.13767,1.13767,1.13757,1.1376,162.01,True
'2018-12-07T03:41:00',1.13756,1.13759,1.13751,1.13757,88.97,1.1376,1.13762,1.13755,1.13761,76.25,False
'2018-12-07T03:42:00',1.13757,1.13759,1.13752,1.13752,79.6,1.13761,1.13762,1.13755,1.13757,92.62,False
'2018-12-07T03:43:00',1.13752,1.13754,1.13742,1.13744,150.79,1.13756,1.13757,1.13746,1.13747,209.06,True
'2018-12-07T03:44:00',1.13744,1.13753,1.13744,1.13748,135.55,1.13746,1.13757,1.13746,1.13751,134.37,True
'2018-12-07T03:45:00',1.13749,1.13753,1.13748,1.13753,58.54,1.13752,1.13757,1.13751,1.13757,83.67,False
'2018-12-07T03:46:00',1.13753,1.13754,1.13747,1.13748,88.79,1.13757,1.13758,1.13751,1.13752,110.78,True
'2018-12-07T03:47:00',1.13748,1.13759,1.13748,1.13759,111.37,1.13751,1.13762,1.13751,1.13761,207.97,True
'2018-12-07T03:48:00',1.13758,1.13774,1.13758,1.13774,87.43,1.13761,1.13778,1.13761,1.13778,114.31,False
'2018-12-07T03:49:00',1.13774,1.13774,1.13766,1.13772,112.66,1.13776,1.13777,1.13769,1.13774,181.19,False
'2018-12-07T03:50:00',1.13767,1.13769,1.13763,1.13764,137.25,1.13771,1.13772,1.13766,1.13768,165.76,False
'2018-12-07T03:51:00',1.13763,1.13763,1.13759,1.13761,64.18,1.13768,1.13768,1.13763,1.13765,60.39,False
'2018-12-07T03:52:00',1.13762,1.13764,1.13757,1.1376,158.25,1.13765,1.13768,1.13761,1.13763,146.56,False
'2018-12-07T03:53:00',1.1376,1.13761,1.13752,1.13755,143.26,1.13763,1.13764,1.13756,1.13759,120.69,True
'2018-12-07T03:54:00',1.13756,1.13761,1.13755,1.13758,104.35,1.13759,1.13765,1.13759,1.13761,172.35,False
'2018-12-07T03:55:00',1.13758,1.1376,1.13757,1.13757,21.08,1.13761,1.13762,1.1376,1.13762,19.49,True
'2018-12-07T03:56:00',1.13757,1.13762,1.13757,1.13762,171.46,1.13762,1.13767,1.13761,1.13765,102.47,False
'2018-12-07T03:57:00',1.13762,1.13762,1.13752,1.13753,69.62,1.13764,1.13764,1.13755,1.13755,33.5,False
'2018-12-07T03:58:00',1.13753,1.13753,1.13743,1.13743,115.88,1.13755,1.13756,1.13746,1.13746,97.23,True
'2018-12-07T03:59:00',1.13742,1.13759,1.1374,1.13746,106.98,1.13746,1.13762,1.13742,1.13749,112.26,True
'2018-12-07T04:00:00',1.13745,1.13752,1.13745,1.1375,53.88,1.13748,1.13754,1.13746,1.13752,67.75,True
'2018-12-07T04:01:00',1.1375,1.13757,1.13746,1.13753,70.21,1.13751,1.1376,1.13749,1.13756,124.88,False
'2018-12-07T04:02:00',1.13752,1.13752,1.13749,1.1375,53.51,1.13755,1.13755,1.13752,1.13753,109.67,True
'2018-12-07T04:03:00',1.1375,1.13756,1.13749,1.13756,42.92,1.13752,1.1376,1.13752,1.13759,89.11,True
'2018-12-07T04:04:00',1.13756,1.1376,1.13756,1.1376,58.14,1.13759,1.13763,1.13759,1.13763,60.09,False
'2018-12-07T04:05:00',1.1376,1.13764,1.13758,1.13758,43.55,1.13763,1.13768,1.1376,1.13761,51.93,False
'2018-12-07T04:06:00',1.13758,1.13759,1.13755,1.13755,25.3,1.13761,1.13761,1.13757,1.13758,22.8,False
'2018-12-07T04:07:00',1.13756,1.13756,1.13751,1.13753,72.62,1.13758,1.13759,1.13754,1.13756,100.04,True
'2018-12-07T04:08:00',1.13753,1.1376,1.13753,1.1376,50.62,1.13756,1.13762,1.13756,1.13762,57.17,False
'2018-12-07T04:09:00',1.13759,1.13759,1.13749,1.1375,98.29,1.13763,1.13763,1.13752,1.13753,132.75,True
'2018-12-07T04:10:00',1.13749,1.13751,1.13745,1.13751,91.93,1.13754,1.13754,1.13748,1.13753,145.56,True
'2018-12-07T04:11:00',1.1375,1.13761,1.1375,1.13753,68.51,1.13753,1.13763,1.13753,1.13757,97.85,True
'2018-12-07T04:12:00',1.13753,1.13762,1.1375,1.1376,85.47,1.13755,1.13766,1.13753,1.13763,118.67,False
'2018-12-07T04:13:00',1.13761,1.13765,1.13759,1.13759,134.56,1.13763,1.13768,1.13762,1.13763,118.14,False
'2018-12-07T04:14:00',1.1376,1.13763,1.13753,1.13754,91.46,1.13763,1.13766,1.13756,1.13756,46.23,True
'2018-12-07T04:15:00',1.13754,1.13761,1.13754,1.13759,84.38,1.13758,1.13764,1.13758,1.13763,150.88,False
'2018-12-07T04:16:00',1.13759,1.1376,1.13753,1.13753,33.26,1.13762,1.13763,1.13757,1.13757,59.7,False
'2018-12-07T04:17:00',1.13753,1.13755,1.13751,1.13753,49.73,1.13757,1.13758,1.13755,1.13755,33.11,True
'2018-12-07T04:18:00',1.13753,1.13753,1.13752,1.13753,51.76,1.13756,1.13756,1.13754,1.13756,49.79,True
'2018-12-07T04:19:00',1.13752,1.13765,1.13752,1.13761,86.4,1.13756,1.13768,1.13756,1.13765,123.44,True
'2018-12-07T04:20:00',1.13761,1.13766,1.13755,1.13764,128.16,1.13763,1.13768,1.13757,1.13767,190.13,False
'2018-12-07T04:21:00',1.13763,1.13768,1.13759,1.1376,77.81,1.13767,1.13769,1.13761,1.13764,114.99,True
'2018-12-07T04:22:00',1.1376,1.13769,1.1376,1.13769,94.43,1.13763,1.13772,1.13763,1.13772,97.67,True
'2018-12-07T04:23:00',1.13769,1.1378,1.13769,1.13773,94.58,1.13772,1.13783,1.13772,1.13776,147.99,True
'2018-12-07T04:24:00',1.13773,1.13787,1.13773,1.13781,115.53,1.13777,1.1379,1.13777,1.13785,166.24,True
'2018-12-07T04:25:00',1.13782,1.13784,1.13777,1.13784,122.12,1.13786,1.13789,1.13779,1.13788,164.02,False
'2018-12-07T04:26:00',1.13783,1.13784,1.13778,1.13784,69.9,1.13786,1.13787,1.13781,1.13786,124.2,False
'2018-12-07T04:27:00',1.13783,1.13783,1.13776,1.13779,55.05,1.13786,1.13786,1.13779,1.13782,95.98,True
'2018-12-07T04:28:00',1.13779,1.13785,1.13777,1.13785,38.29,1.13782,1.13788,1.13781,1.13788,91.58,True
'2018-12-07T04:29:00',1.13784,1.13793,1.13784,1.13789,77.53,1.13788,1.13796,1.13787,1.13791,146.01,False
'2018-12-07T04:30:00',1.13787,1.13788,1.13781,1.13787,101.26,1.13791,1.13791,1.13784,1.13791,125.4,True
'2018-12-07T04:31:00',1.13787,1.13796,1.13787,1.13794,92.96,1.1379,1.13799,1.1379,1.13797,101.73,True
'2018-12-07T04:32:00',1.13794,1.13819,1.13794,1.13819,168.95,1.13797,1.13822,1.13796,1.13822,168.47,False
'2018-12-07T04:33:00',1.13816,1.13816,1.13802,1.13804,111.57,1.1382,1.1382,1.13804,1.13807,153.89,True
'2018-12-07T04:34:00',1.13805,1.13815,1.13804,1.13812,107.1,1.13807,1.13819,1.13807,1.13815,113.35,False
'2018-12-07T04:35:00',1.13812,1.13814,1.13804,1.13808,147.23,1.13815,1.13818,1.13807,1.13812,185.34,False
'2018-12-07T04:36:00',1.13808,1.13808,1.13802,1.13802,103.65,1.13812,1.13812,1.13806,1.13807,148.84,True
'2018-12-07T04:37:00',1.13803,1.13807,1.13802,1.13806,79.9,1.13807,1.13811,1.13807,1.1381,121.58,False
'2018-12-07T04:38:00',1.13806,1.13807,1.13803,1.13803,28.21,1.13811,1.13811,1.13806,1.13807,47.19,True
'2018-12-07T04:39:00',1.13804,1.13808,1.13803,1.13804,38.75,1.13807,1.13811,1.13807,1.13807,54.19,True
'2018-12-07T04:40:00',1.13804,1.13808,1.13804,1.13804,88.87,1.13808,1.13811,1.13807,1.13808,67.74,False
'2018-12-07T04:41:00',1.13804,1.13805,1.13803,1.13804,19.0,1.13808,1.13808,1.13807,1.13808,83.95,False
'2018-12-07T04:42:00',1.13804,1.13805,1.13803,1.13804,10.96,1.13807,1.13807,1.13806,1.13807,20.48,False
'2018-12-07T04:43:00',1.13804,1.13804,1.13796,1.13798,62.42,1.13807,1.13807,1.13801,1.13801,49.98,True
'2018-12-07T04:44:00',1.13797,1.13805,1.13795,1.13802,116.36,1.13801,1.13808,1.13799,1.13806,49.36,False
'2018-12-07T04:45:00',1.13802,1.13802,1.13789,1.13798,185.97,1.13806,1.13806,1.13794,1.13802,122.67,True
'2018-12-07T04:46:00',1.13799,1.13809,1.13799,1.13803,101.87,1.13802,1.13812,1.13802,1.13807,95.97,False
'2018-12-07T04:47:00',1.13803,1.13807,1.13799,1.13803,136.87,1.13807,1.13811,1.13803,1.13807,165.87,True
'2018-12-07T04:48:00',1.13803,1.13808,1.13799,1.13808,156.52,1.13807,1.13813,1.13804,1.13812,153.25,False
'2018-12-07T04:49:00',1.13808,1.13808,1.13796,1.13799,129.17,1.13812,1.13812,1.138,1.13802,161.13,False
'2018-12-07T04:50:00',1.13799,1.13806,1.13798,1.13798,86.15,1.13802,1.13809,1.13802,1.13802,95.39,False
'2018-12-07T04:51:00',1.13797,1.13797,1.1379,1.13794,78.66,1.13799,1.13799,1.13793,1.13797,73.13,False
'2018-12-07T04:52:00',1.13793,1.13793,1.13787,1.13787,65.21,1.13796,1.13796,1.13791,1.13791,57.48,False
'2018-12-07T04:53:00',1.13788,1.13788,1.13782,1.13782,57.84,1.13791,1.13791,1.13785,1.13786,36.91,False
'2018-12-07T04:54:00',1.13784,1.13784,1.13771,1.13777,115.13,1.13786,1.13786,1.13774,1.13778,99.98,False
'2018-12-07T04:55:00',1.13777,1.13788,1.13775,1.13775,113.38,1.13779,1.13791,1.13778,1.13778,118.86,False
'2018-12-07T04:56:00',1.13775,1.13775,1.13766,1.13768,108.24,1.13777,1.13777,1.13771,1.13771,102.2,False
'2018-12-07T04:57:00',1.1377,1.13775,1.13765,1.13768,103.38,1.13773,1.13777,1.13768,1.13771,119.75,True
'2018-12-07T04:58:00',1.13768,1.13779,1.13768,1.13774,50.82,1.13771,1.13782,1.13771,1.13778,59.28,False
'2018-12-07T04:59:00',1.13773,1.13773,1.1377,1.13773,81.72,1.13774,1.13777,1.13773,1.13777,76.81,True
'2018-12-07T05:00:00',1.13773,1.13784,1.13773,1.13784,84.28,1.13777,1.13787,1.13777,1.13787,101.17,False
'2018-12-07T05:01:00',1.13783,1.13784,1.13773,1.13776,184.73,1.13787,1.13788,1.13777,1.1378,134.71,False
'2018-12-07T05:02:00',1.13776,1.13776,1.13767,1.1377,100.19,1.1378,1.1378,1.13772,1.13773,81.3,False
'2018-12-07T05:03:00',1.13771,1.13772,1.13762,1.13763,123.79,1.13774,1.13775,1.13766,1.13767,104.34,False
'2018-12-07T05:04:00',1.13763,1.13764,1.1376,1.13762,84.4,1.13765,1.13768,1.13763,1.13767,98.94,False
'2018-12-07T05:05:00',1.13762,1.13762,1.13757,1.13757,85.01,1.13766,1.13766,1.13761,1.13761,108.8,False
'2018-12-07T05:06:00',1.13757,1.13757,1.13751,1.13752,148.6,1.1376,1.1376,1.13755,1.13757,145.36,True
'2018-12-07T05:07:00',1.13752,1.13757,1.13749,1.13756,122.11,1.13757,1.13761,1.13753,1.1376,146.67,True
'2018-12-07T05:08:00',1.13756,1.13761,1.13753,1.13756,205.32,1.1376,1.13765,1.13756,1.13761,184.4,False
'2018-12-07T05:09:00',1.13756,1.13759,1.13754,1.13754,111.98,1.1376,1.13762,1.13758,1.13759,105.9,True
'2018-12-07T05:10:00',1.13754,1.13755,1.13751,1.13755,85.0,1.13759,1.13759,1.13754,1.13758,94.37,False
'2018-12-07T05:11:00',1.13754,1.13757,1.1375,1.13754,119.45,1.13759,1.13761,1.13752,1.13757,102.77,False
'2018-12-07T05:12:00',1.13754,1.13759,1.13753,1.13754,119.86,1.13757,1.13763,1.13756,1.13757,102.7,False
'2018-12-07T05:13:00',1.13754,1.13755,1.1375,1.13751,70.1,1.13756,1.13758,1.13753,1.13754,158.8,False
'2018-12-07T05:14:00',1.1375,1.13751,1.13749,1.13749,76.83,1.13754,1.13754,1.13752,1.13752,154.36,False
'2018-12-07T05:15:00',1.13749,1.13752,1.13748,1.13748,147.88,1.13752,1.13757,1.13751,1.13752,98.04,True
'2018-12-07T05:16:00',1.13748,1.13758,1.13748,1.13758,188.65,1.13753,1.13762,1.13751,1.13762,163.93,True
'2018-12-07T05:17:00',1.13759,1.13764,1.13758,1.13759,205.93,1.13762,1.13769,1.13762,1.13762,172.63,False
'2018-12-07T05:18:00',1.13758,1.13762,1.13757,1.13758,61.72,1.13763,1.13766,1.1376,1.13763,98.23,False
'2018-12-07T05:19:00',1.13758,1.13758,1.13753,1.13753,72.15,1.13763,1.13763,1.13757,1.13757,83.51,False
'2018-12-07T05:20:00',1.13753,1.13754,1.13751,1.13753,81.98,1.13757,1.13758,1.13755,1.13757,60.85,False
'2018-12-07T05:21:00',1.13753,1.13753,1.1375,1.13751,80.74,1.13757,1.13758,1.13752,1.13754,82.76,True
'2018-12-07T05:22:00',1.13751,1.13755,1.1375,1.13753,28.13,1.13753,1.13758,1.13753,1.13757,28.19,True
'2018-12-07T05:23:00',1.13753,1.13759,1.1375,1.13756,72.63,1.13757,1.13762,1.13753,1.1376,58.52,True
'2018-12-07T05:24:00',1.13757,1.1376,1.13757,1.1376,65.03,1.13761,1.13763,1.1376,1.13763,83.8,False
'2018-12-07T05:25:00',1.13762,1.13762,1.1375,1.13752,133.69,1.13764,1.13764,1.13754,1.13756,162.26,True
'2018-12-07T05:26:00',1.13752,1.13753,1.13745,1.13752,157.21,1.13756,1.13757,1.13748,1.13757,106.69,True
'2018-12-07T05:27:00',1.13752,1.13763,1.13752,1.13763,187.66,1.13756,1.13768,1.13756,1.13767,132.29,False
'2018-12-07T05:28:00',1.13763,1.13768,1.1376,1.13762,143.06,1.13767,1.13772,1.13764,1.13764,137.89,True
'2018-12-07T05:29:00',1.1376,1.13769,1.1376,1.13769,101.38,1.13764,1.13773,1.13764,1.13772,88.44,False
'2018-12-07T05:30:00',1.13769,1.13769,1.1376,1.13762,153.53,1.13772,1.13772,1.13764,1.13767,148.81,False
'2018-12-07T05:31:00',1.13763,1.13764,1.13761,1.13761,122.69,1.13767,1.13767,1.13764,1.13765,129.65,True
'2018-12-07T05:32:00',1.13761,1.13765,1.13761,1.13763,63.05,1.13765,1.13767,1.13765,1.13767,73.74,False
'2018-12-07T05:33:00',1.13763,1.13764,1.13762,1.13763,108.95,1.13767,1.13767,1.13766,1.13767,102.64,False
'2018-12-07T05:34:00',1.13763,1.13763,1.13752,1.13758,149.01,1.13767,1.13767,1.13755,1.13761,154.26,True
'2018-12-07T05:35:00',1.13758,1.1376,1.13758,1.13759,44.21,1.13762,1.13764,1.13761,1.13763,94.72,True
'2018-12-07T05:36:00',1.13759,1.13767,1.13759,1.13762,109.88,1.13763,1.1377,1.13762,1.13765,121.44,True
'2018-12-07T05:37:00',1.13762,1.13769,1.13761,1.13765,146.52,1.13766,1.13773,1.13765,1.13769,101.44,False
'2018-12-07T05:38:00',1.13765,1.13767,1.13757,1.13759,155.99,1.13769,1.13771,1.13761,1.13761,132.26,False
'2018-12-07T05:39:00',1.13758,1.1376,1.13753,1.13753,89.44,1.13762,1.13762,1.13757,1.13757,73.88,False
'2018-12-07T05:40:00',1.13753,1.13754,1.13752,1.13753,83.53,1.13757,1.13757,1.13755,1.13756,54.21,False
'2018-12-07T05:41:00',1.13752,1.13754,1.13752,1.13753,44.16,1.13756,1.13756,1.13756,1.13756,16.12,False
'2018-12-07T05:42:00',1.13752,1.13754,1.13752,1.13753,58.28,1.13756,1.13756,1.13755,1.13755,19.31,False
'2018-12-07T05:43:00',1.13754,1.13754,1.13748,1.13749,70.0,1.13756,1.13756,1.13751,1.13752,40.11,False
'2018-12-07T05:44:00',1.13749,1.13749,1.13745,1.13747,89.15,1.13752,1.13752,1.13747,1.1375,59.73,True
'2018-12-07T05:45:00',1.13747,1.13754,1.13747,1.13749,95.55,1.13751,1.13758,1.13751,1.13753,108.04,True
'2018-12-07T05:46:00',1.13749,1.13754,1.13748,1.13753,78.87,1.13752,1.13758,1.13752,1.13758,96.81,False
'2018-12-07T05:47:00',1.13753,1.13753,1.13752,1.13753,47.26,1.13757,1.13758,1.13755,1.13757,44.98,False
'2018-12-07T05:48:00',1.13753,1.13753,1.13746,1.13748,81.03,1.13757,1.13757,1.13749,1.13751,74.97,False
'2018-12-07T05:49:00',1.13748,1.13748,1.13747,1.13747,53.21,1.13751,1.13752,1.13751,1.13751,47.67,True
'2018-12-07T05:50:00',1.13748,1.13748,1.13746,1.13748,45.91,1.13751,1.13752,1.1375,1.1375,56.31,False
'2018-12-07T05:51:00',1.13746,1.13748,1.13742,1.13744,64.41,1.13749,1.13752,1.13744,1.13749,74.54,False
'2018-12-07T05:52:00',1.13744,1.13745,1.13741,1.13744,110.11,1.13748,1.13748,1.13744,1.13748,93.3,False
'2018-12-07T05:53:00',1.13744,1.13747,1.13743,1.13744,57.97,1.13748,1.1375,1.13745,1.13747,34.46,True
'2018-12-07T05:54:00',1.13744,1.13749,1.13744,1.13748,58.74,1.13746,1.13752,1.13746,1.13752,46.45,True
'2018-12-07T05:55:00',1.13747,1.13754,1.13747,1.13753,87.74,1.13752,1.13758,1.13752,1.13758,72.58,True
'2018-12-07T05:56:00',1.13754,1.13755,1.13753,1.13755,15.84,1.13758,1.13759,1.13755,1.13758,25.17,False
'2018-12-07T05:57:00',1.13754,1.13755,1.13753,1.13754,24.0,1.13758,1.13758,1.13756,1.13756,32.76,False
'2018-12-07T05:58:00',1.13752,1.13754,1.13744,1.13744,90.01,1.13755,1.13757,1.13747,1.13748,156.79,False
'2018-12-07T05:59:00',1.13744,1.13744,1.13737,1.13738,70.29,1.13745,1.13747,1.13739,1.13741,31.3,False
'2018-12-07T06:00:00',1.13737,1.13737,1.13732,1.13733,47.66,1.13738,1.13738,1.13735,1.13736,54.86,True
'2018-12-07T06:01:00',1.13734,1.13738,1.13733,1.13738,74.99,1.13737,1.13742,1.13737,1.13741,74.51,True
'2018-12-07T06:02:00',1.13738,1.13744,1.13738,1.1374,87.03,1.1374,1.13748,1.1374,1.13743,38.98,False
'2018-12-07T06:03:00',1.1374,1.13741,1.13738,1.13738,41.86,1.13743,1.13744,1.1374,1.13741,24.17,False
'2018-12-07T06:04:00',1.13738,1.13738,1.13733,1.13733,26.92,1.1374,1.1374,1.13736,1.13737,28.57,False
'2018-12-07T06:05:00',1.13733,1.13735,1.13727,1.13727,47.89,1.13737,1.13737,1.1373,1.1373,41.28,False
'2018-12-07T06:06:00',1.13727,1.13727,1.13717,1.13718,82.9,1.13731,1.13731,1.1372,1.13722,75.29,True
'2018-12-07T06:07:00',1.13718,1.1372,1.13718,1.13719,53.56,1.13722,1.13722,1.13721,1.13721,77.38,True
'2018-12-07T06:08:00',1.13718,1.13728,1.13718,1.13726,84.28,1.13722,1.1373,1.13722,1.13729,110.83,True
'2018-12-07T06:09:00',1.13726,1.13735,1.13726,1.13735,91.85,1.1373,1.13739,1.13729,1.13738,120.08,True
'2018-12-07T06:10:00',1.13736,1.13745,1.13736,1.1374,115.61,1.13739,1.13748,1.13739,1.13744,140.05,False
'2018-12-07T06:11:00',1.1374,1.1374,1.13734,1.1374,83.1,1.13743,1.13744,1.13738,1.13742,127.89,False
'2018-12-07T06:12:00',1.13739,1.13741,1.13734,1.13739,79.99,1.13743,1.13743,1.13738,1.13742,108.56,False
'2018-12-07T06:13:00',1.13738,1.1374,1.13734,1.13734,115.01,1.13741,1.13743,1.13737,1.13737,64.48,False
'2018-12-07T06:14:00',1.13734,1.13734,1.13734,1.13734,36.5,1.13737,1.13738,1.13736,1.13737,34.2,True
'2018-12-07T06:15:00',1.13734,1.13736,1.13734,1.13736,72.88,1.13737,1.1374,1.13737,1.13739,46.74,True
'2018-12-07T06:16:00',1.13735,1.13739,1.13735,1.13739,48.16,1.13738,1.13743,1.13737,1.13743,33.51,True
'2018-12-07T06:17:00',1.1374,1.13748,1.1374,1.13747,84.86,1.13743,1.13752,1.13743,1.13752,96.0,False
'2018-12-07T06:18:00',1.13748,1.13748,1.13745,1.13745,54.43,1.13751,1.13752,1.13748,1.13748,63.68,False
'2018-12-07T06:19:00',1.13744,1.13744,1.13743,1.13743,23.37,1.13747,1.13747,1.13746,1.13746,13.83,False
'2018-12-07T06:20:00',1.13743,1.13744,1.13738,1.13738,92.2,1.13746,1.13747,1.13742,1.13742,76.15,False
'2018-12-07T06:21:00',1.13739,1.1374,1.1372,1.13732,147.05,1.13742,1.13743,1.13723,1.13737,148.54,False
'2018-12-07T06:22:00',1.13733,1.13734,1.13728,1.13728,62.95,1.13736,1.13737,1.1373,1.13732,131.96,True
'2018-12-07T06:23:00',1.13728,1.13734,1.13728,1.13734,57.16,1.13732,1.13738,1.13731,1.13738,96.25,True
'2018-12-07T06:24:00',1.13734,1.13739,1.13734,1.13739,24.79,1.13738,1.13743,1.13738,1.13743,35.63,True
'2018-12-07T06:25:00',1.13738,1.13742,1.13736,1.13742,39.03,1.13741,1.13746,1.1374,1.13746,58.89,True
'2018-12-07T06:26:00',1.13742,1.1375,1.13739,1.1375,66.6,1.13745,1.13753,1.13741,1.13753,140.76,False
'2018-12-07T06:27:00',1.1375,1.1375,1.13727,1.13727,137.79,1.13753,1.13753,1.13731,1.13731,168.19,True
'2018-12-07T06:28:00',1.13727,1.13737,1.13726,1.13736,121.55,1.13731,1.13741,1.1373,1.13739,147.62,False
'2018-12-07T06:29:00',1.13737,1.1374,1.13726,1.13728,76.57,1.13741,1.13742,1.13729,1.13732,89.97,False
'2018-12-07T06:30:00',1.13728,1.13728,1.1372,1.13721,110.6,1.13733,1.13733,1.13723,1.13723,191.69,False
'2018-12-07T06:31:00',1.1372,1.13723,1.13717,1.13717,54.73,1.13723,1.13725,1.1372,1.13721,67.45,True
'2018-12-07T06:32:00',1.13716,1.13725,1.13714,1.13724,89.97,1.13719,1.13727,1.13717,1.13727,92.27,False
'2018-12-07T06:33:00',1.13723,1.13725,1.13714,1.13718,84.36,1.13727,1.13727,1.13718,1.13721,52.85,True
'2018-12-07T06:34:00',1.13719,1.13724,1.13719,1.13723,97.47,1.13722,1.13727,1.13722,1.13726,116.98,False
'2018-12-07T06:35:00',1.13723,1.13723,1.13702,1.13707,100.9,1.13726,1.13726,1.13705,1.13708,87.34,False
'2018-12-07T06:36:00',1.13707,1.13707,1.13703,1.13707,102.57,1.13708,1.13709,1.13705,1.13708,38.88,False
'2018-12-07T06:37:00',1.13705,1.13706,1.13701,1.13703,80.03,1.13707,1.13708,1.13702,1.13704,45.22,True
'2018-12-07T06:38:00',1.13702,1.13708,1.13701,1.13707,92.48,1.13704,1.13709,1.13704,1.13709,42.87,False
'2018-12-07T06:39:00',1.13706,1.13707,1.13689,1.1369,114.05,1.13709,1.13709,1.13691,1.13691,54.94,True
'2018-12-07T06:40:00',1.13689,1.13693,1.13686,1.13692,121.78,1.13691,1.13696,1.13688,1.13695,113.78,True
'2018-12-07T06:41:00',1.13692,1.13705,1.13692,1.13693,151.35,1.13696,1.13708,1.13696,1.13696,150.66,True
'2018-12-07T06:42:00',1.13695,1.13702,1.13694,1.13702,92.7,1.13697,1.13705,1.13696,1.13704,92.95,False
'2018-12-07T06:43:00',1.13701,1.13701,1.13688,1.13688,103.34,1.13705,1.13705,1.13691,1.13692,112.5,True
'2018-12-07T06:44:00',1.13689,1.13692,1.13687,1.13691,62.46,1.13692,1.13695,1.13691,1.13693,79.95,False
'2018-12-07T06:45:00',1.13689,1.13692,1.13688,1.13689,54.13,1.13692,1.13696,1.1369,1.13692,82.15,False
'2018-12-07T06:46:00',1.13689,1.13691,1.13672,1.13672,111.39,1.13692,1.13696,1.13675,1.13677,151.73,True
'2018-12-07T06:47:00',1.13672,1.13677,1.13672,1.13674,102.84,1.13676,1.13681,1.13676,1.13677,123.29,False
'2018-12-07T06:48:00',1.13672,1.13677,1.13667,1.13667,140.49,1.13677,1.1368,1.13671,1.13671,203.6,True
'2018-12-07T06:49:00',1.13668,1.13669,1.13667,1.13668,62.34,1.13671,1.13672,1.1367,1.13671,94.26,False
'2018-12-07T06:50:00',1.13667,1.13671,1.13667,1.13668,169.11,1.1367,1.13675,1.1367,1.1367,124.82,True
'2018-12-07T06:51:00',1.13667,1.13669,1.13666,1.13669,128.06,1.13671,1.13672,1.1367,1.13671,104.02,True
'2018-12-07T06:52:00',1.13667,1.13673,1.13667,1.13669,45.28,1.13672,1.13676,1.13671,1.13672,70.74,False
'2018-12-07T06:53:00',1.1367,1.1367,1.13665,1.13666,78.24,1.13672,1.13672,1.13669,1.13669,84.79,False
'2018-12-07T06:54:00',1.13666,1.13667,1.13664,1.13664,26.97,1.1367,1.13671,1.13666,1.13666,42.95,True
'2018-12-07T06:55:00',1.13664,1.13668,1.13664,1.13667,109.35,1.13667,1.13672,1.13667,1.13671,94.88,True
'2018-12-07T06:56:00',1.13667,1.13668,1.13667,1.13668,44.78,1.13671,1.13672,1.13671,1.13672,57.33,False
'2018-12-07T06:57:00',1.13668,1.13668,1.13659,1.13659,67.33,1.13672,1.13672,1.13662,1.13662,78.11,True
'2018-12-07T06:58:00',1.13659,1.13666,1.13658,1.13664,49.44,1.13662,1.13668,1.13662,1.13668,109.52,True
'2018-12-07T06:59:00',1.13664,1.1367,1.13664,1.13668,57.49,1.13668,1.13673,1.13668,1.13672,127.09,False
'2018-12-07T07:00:00',1.13669,1.13671,1.13668,1.13668,68.74,1.13673,1.13674,1.1367,1.13671,94.15,True
'2018-12-07T07:01:00',1.1367,1.13677,1.1367,1.13676,111.17,1.13673,1.1368,1.13673,1.13679,185.27,False
'2018-12-07T07:02:00',1.13676,1.13677,1.1367,1.1367,35.6,1.1368,1.1368,1.13673,1.13673,56.12,False
'2018-12-07T07:03:00',1.13669,1.13669,1.13659,1.13662,61.13,1.13674,1.13674,1.13663,1.13667,112.18,False
'2018-12-07T07:04:00',1.13662,1.13662,1.13654,1.13654,99.16,1.13665,1.13665,1.13658,1.13658,103.81,True
'2018-12-07T07:05:00',1.13654,1.13661,1.13654,1.13661,106.74,1.13658,1.13666,1.13658,1.13666,92.78,True
'2018-12-07T07:06:00',1.13662,1.13674,1.13661,1.13668,69.74,1.13666,1.13677,1.13665,1.13671,87.19,False
'2018-12-07T07:07:00',1.13668,1.13668,1.13658,1.13659,71.42,1.1367,1.13671,1.13661,1.13662,78.24,False
'2018-12-07T07:08:00',1.13659,1.13661,1.13655,1.13659,98.2,1.13661,1.13665,1.13658,1.13662,116.86,True
'2018-12-07T07:09:00',1.13659,1.13664,1.13659,1.13662,70.0,1.13661,1.13668,1.13661,1.13666,74.79,True
'2018-12-07T07:10:00',1.13662,1.13664,1.13659,1.13663,51.57,1.13665,1.13666,1.13663,1.13666,69.11,True
'2018-12-07T07:11:00',1.13662,1.13674,1.13661,1.13674,85.66,1.13667,1.13676,1.13665,1.13676,104.0,False
'2018-12-07T07:12:00',1.13673,1.13673,1.13668,1.13669,29.14,1.13676,1.13676,1.13671,1.13672,77.44,True
'2018-12-07T07:13:00',1.13671,1.13673,1.13669,1.13672,62.14,1.13673,1.13676,1.13672,1.13675,70.4,True
'2018-12-07T07:14:00',1.13672,1.1368,1.13672,1.13679,69.68,1.13675,1.13683,1.13675,1.13683,77.11,False
'2018-12-07T07:15:00',1.1368,1.1368,1.13677,1.13678,68.04,1.13683,1.13683,1.1368,1.13682,100.17,False
'2018-12-07T07:16:00',1.13678,1.13682,1.13676,1.13676,112.95,1.1368,1.13687,1.13679,1.13679,95.18,False
'2018-12-07T07:17:00',1.13673,1.13673,1.13667,1.13668,69.55,1.13675,1.13676,1.1367,1.13672,72.96,False
'2018-12-07T07:18:00',1.13669,1.13674,1.13668,1.13668,59.9,1.13671,1.13677,1.1367,1.13671,110.31,False
'2018-12-07T07:19:00',1.13668,1.13669,1.13657,1.13657,107.42,1.1367,1.13671,1.13659,1.13661,126.82,False
'2018-12-07T07:20:00',1.13658,1.13664,1.13653,1.13653,92.73,1.1366,1.13666,1.13657,1.13657,131.55,True
'2018-12-07T07:21:00',1.13652,1.13655,1.1365,1.13654,97.79,1.13655,1.13658,1.13654,1.13657,95.45,True
'2018-12-07T07:22:00',1.13655,1.13669,1.13654,1.13666,70.47,1.13657,1.13672,1.13657,1.13668,57.04,True
'2018-12-07T07:23:00',1.13665,1.13668,1.13665,1.13668,110.8,1.13669,1.13671,1.13668,1.13671,106.22,False
'2018-12-07T07:24:00',1.13668,1.13669,1.13657,1.13659,169.55,1.1367,1.13672,1.13661,1.13662,233.63,True
'2018-12-07T07:25:00',1.13661,1.13694,1.13661,1.13689,131.58,1.13663,1.13696,1.13663,1.13692,200.36,True
'2018-12-07T07:26:00',1.13688,1.13693,1.13682,1.13693,87.91,1.13692,1.13696,1.13685,1.13696,101.5,True
'2018-12-07T07:27:00',1.13694,1.13704,1.13692,1.13697,127.1,1.13696,1.13706,1.13696,1.137,188.94,False
'2018-12-07T07:28:00',1.13698,1.13702,1.13686,1.13686,84.02,1.13701,1.13705,1.13689,1.1369,125.05,True
'2018-12-07T07:29:00',1.13686,1.13692,1.13686,1.13691,94.82,1.1369,1.13696,1.1369,1.13696,150.53,True
'2018-12-07T07:30:00',1.13692,1.137,1.1369,1.13699,100.54,1.13695,1.13703,1.13694,1.13701,134.86,True
'2018-12-07T07:31:00',1.13698,1.13701,1.13695,1.13699,123.08,1.13699,1.13705,1.13699,1.13702,143.2,True
'2018-12-07T07:32:00',1.13698,1.13706,1.13698,1.13704,105.5,1.13702,1.1371,1.13701,1.13708,102.16,False
'2018-12-07T07:33:00',1.13703,1.13708,1.13699,1.137,133.38,1.13707,1.1371,1.13702,1.13704,187.19,False
'2018-12-07T07:34:00',1.13701,1.13702,1.13695,1.13698,99.89,1.13704,1.13704,1.13699,1.13701,114.04,True
'2018-12-07T07:35:00',1.13698,1.13708,1.13693,1.13702,132.88,1.13702,1.13711,1.13696,1.13704,192.51,True
'2018-12-07T07:36:00',1.13701,1.13707,1.13701,1.13706,58.52,1.13704,1.1371,1.13704,1.1371,35.12,True
'2018-12-07T07:37:00',1.13708,1.13711,1.13703,1.13707,99.42,1.13709,1.13715,1.13706,1.13711,87.46,False
'2018-12-07T07:38:00',1.13707,1.13709,1.13705,1.13707,153.55,1.13711,1.13712,1.13708,1.13711,109.52,False
'2018-12-07T07:39:00',1.13707,1.13708,1.137,1.13701,143.46,1.13711,1.13712,1.13703,1.13704,91.76,False
'2018-12-07T07:40:00',1.137,1.13704,1.13695,1.13695,128.65,1.13703,1.13708,1.137,1.137,121.43,False
'2018-12-07T07:41:00',1.13696,1.13697,1.13681,1.13681,136.2,1.137,1.137,1.13684,1.13685,185.09,False
'2018-12-07T07:42:00',1.13681,1.13681,1.13672,1.13673,93.84,1.13685,1.13685,1.13676,1.13676,86.21,True
'2018-12-07T07:43:00',1.13672,1.13678,1.13672,1.13676,140.52,1.13677,1.13681,1.13675,1.13678,102.47,True
'2018-12-07T07:44:00',1.13675,1.13678,1.13675,1.13676,45.44,1.13679,1.13681,1.13678,1.1368,18.81,True
'2018-12-07T07:45:00',1.13678,1.13687,1.13674,1.13686,60.98,1.1368,1.13691,1.13676,1.13691,73.01,True
'2018-12-07T07:46:00',1.13686,1.13691,1.13686,1.13691,89.88,1.13689,1.13695,1.13689,1.13694,94.58,True
'2018-12-07T07:47:00',1.13691,1.13711,1.13691,1.13706,177.21,1.13693,1.13713,1.13693,1.1371,145.45,False
'2018-12-07T07:48:00',1.13706,1.13714,1.13701,1.13702,84.16,1.13709,1.13716,1.13705,1.13707,96.56,False
'2018-12-07T07:49:00',1.13702,1.13703,1.1369,1.13691,123.9,1.13707,1.13707,1.13694,1.13695,115.31,True
'2018-12-07T07:50:00',1.13692,1.13695,1.13692,1.13695,41.89,1.13696,1.13699,1.13696,1.13699,56.09,True
'2018-12-07T07:51:00',1.13695,1.13697,1.13695,1.13696,55.44,1.13699,1.137,1.13699,1.13699,36.11,False
'2018-12-07T07:52:00',1.13696,1.137,1.13694,1.13696,105.75,1.13698,1.13704,1.13698,1.13699,112.51,True
'2018-12-07T07:53:00',1.13695,1.13702,1.13694,1.13701,71.33,1.137,1.13706,1.13697,1.13704,71.87,False
'2018-12-07T07:54:00',1.13702,1.13703,1.13699,1.13699,63.18,1.13705,1.13706,1.13701,1.13702,92.84,False
'2018-12-07T07:55:00',1.13699,1.13702,1.13696,1.13698,86.0,1.13701,1.13705,1.13699,1.13701,117.13,True
'2018-12-07T07:56:00',1.13698,1.1372,1.13698,1.1372,144.15,1.13701,1.13724,1.13701,1.13724,182.67,False
'2018-12-07T07:57:00',1.13721,1.13724,1.13716,1.1372,89.54,1.13724,1.13726,1.13719,1.13723,110.51,True
'2018-12-07T07:58:00',1.13722,1.13729,1.13719,1.13729,81.74,1.13724,1.13731,1.13721,1.13731,96.95,True
'2018-12-07T07:59:00',1.13727,1.13739,1.13725,1.13734,136.22,1.13729,1.13743,1.13729,1.1374,196.82,False
'2018-12-07T08:00:00',1.13733,1.13733,1.13686,1.13688,206.79,1.13739,1.13739,1.13689,1.13691,188.08,False
'2018-12-07T08:01:00',1.13687,1.13687,1.13658,1.13664,238.56,1.13691,1.13691,1.13661,1.13667,204.9,True
'2018-12-07T08:02:00',1.13663,1.13685,1.13663,1.13676,196.19,1.13667,1.13687,1.13667,1.13679,217.03,False
'2018-12-07T08:03:00',1.13677,1.13677,1.13651,1.13652,192.53,1.13679,1.13679,1.13653,1.13654,226.84,False
'2018-12-07T08:04:00',1.13652,1.13652,1.13632,1.13637,267.5,1.13653,1.13653,1.13636,1.1364,179.72,True
'2018-12-07T08:05:00',1.13639,1.13646,1.13634,1.13646,160.84,1.13642,1.13649,1.13636,1.13649,137.27,False
'2018-12-07T08:06:00',1.13646,1.13652,1.13638,1.13638,174.8,1.1365,1.13654,1.13641,1.13641,145.97,False
'2018-12-07T08:07:00',1.13637,1.13637,1.13623,1.13623,197.7,1.13641,1.13641,1.13626,1.13626,188.7,True
'2018-12-07T08:08:00',1.13624,1.13632,1.13623,1.13628,125.09,1.13627,1.13636,1.13627,1.1363,100.07,False
'2018-12-07T08:09:00',1.13627,1.13627,1.13619,1.13623,78.49,1.13629,1.13629,1.13622,1.13626,122.52,False
'2018-12-07T08:10:00',1.13622,1.13624,1.13619,1.13619,116.38,1.13626,1.13626,1.13622,1.13622,71.57,False
'2018-12-07T08:11:00',1.1362,1.1362,1.13603,1.13608,212.78,1.13621,1.13621,1.13606,1.13612,176.95,True
'2018-12-07T08:12:00',1.13608,1.13623,1.13606,1.13623,115.79,1.13612,1.13627,1.13609,1.13627,144.58,True
'2018-12-07T08:13:00',1.13623,1.13684,1.13623,1.13683,268.0,1.13627,1.13688,1.13627,1.13687,280.28,False
'2018-12-07T08:14:00',1.13684,1.13684,1.13664,1.13668,139.22,1.13688,1.13689,1.13668,1.13671,237.46,True
'2018-12-07T08:15:00',1.13668,1.13671,1.1366,1.1367,103.96,1.1367,1.13674,1.13663,1.13672,142.47,False
'2018-12-07T08:16:00',1.1367,1.1367,1.13661,1.13661,59.92,1.13671,1.13672,1.13664,1.13665,36.04,False
'2018-12-07T08:17:00',1.13661,1.13661,1.13643,1.13643,204.15,1.13665,1.13665,1.13645,1.13645,173.22,True
'2018-12-07T08:18:00',1.1364,1.13651,1.13638,1.1365,128.57,1.13641,1.13654,1.13641,1.13653,149.97,False
'2018-12-07T08:19:00',1.1365,1.13654,1.13632,1.13633,119.31,1.13654,1.13657,1.13635,1.13636,180.06,False
'2018-12-07T08:20:00',1.13634,1.13641,1.13627,1.13627,151.43,1.13636,1.13645,1.1363,1.13631,182.4,True
'2018-12-07T08:21:00',1.13627,1.13646,1.13627,1.13646,169.58,1.1363,1.13649,1.1363,1.13649,129.84,True
'2018-12-07T08:22:00',1.13647,1.13655,1.13643,1.13654,164.88,1.13649,1.13658,1.13646,1.13657,169.53,True
'2018-12-07T08:23:00',1.13653,1.13674,1.13648,1.13674,206.94,1.13656,1.13678,1.13652,1.13678,220.45,False
'2018-12-07T08:24:00',1.13674,1.13686,1.13672,1.13674,125.39,1.13677,1.13689,1.13675,1.13677,146.98,False
'2018-12-07T08:25:00',1.13678,1.13683,1.13662,1.13662,194.37,1.13682,1.13686,1.13666,1.13666,188.41,False
'2018-12-07T08:26:00',1.13663,1.13673,1.13654,1.13654,180.93,1.13666,1.13677,1.13657,1.13657,196.26,False
'2018-12-07T08:27:00',1.13654,1.13662,1.13641,1.13648,227.54,1.13657,1.13666,1.13645,1.13652,233.78,True
'2018-12-07T08:28:00',1.13649,1.13677,1.13649,1.13674,155.35,1.13653,1.13682,1.13653,1.13677,215.6,True
'2018-12-07T08:29:00',1.13674,1.13685,1.13672,1.13684,114.08,1.13678,1.13688,1.13675,1.13688,168.73,True
'2018-12-07T08:30:00',1.13686,1.13705,1.13686,1.13703,214.06,1.13689,1.13708,1.13689,1.13706,248.24,True
'2018-12-07T08:31:00',1.13706,1.13721,1.13698,1.13712,183.06,1.13708,1.13724,1.13702,1.13716,202.25,False
'2018-12-07T08:32:00',1.13712,1.13717,1.13693,1.13694,182.05,1.13716,1.13722,1.13696,1.13699,205.81,True
'2018-12-07T08:33:00',1.13694,1.13702,1.13691,1.13698,141.67,1.13699,1.13706,1.13694,1.13701,277.15,True
'2018-12-07T08:34:00',1.13697,1.13707,1.13697,1.13704,161.03,1.13701,1.13711,1.13699,1.13708,237.53,True
'2018-12-07T08:35:00',1.13704,1.13726,1.13704,1.13722,81.71,1.13706,1.1373,1.13706,1.13726,126.25,False
'2018-12-07T08:36:00',1.13722,1.13723,1.13701,1.13701,174.1,1.13726,1.13726,1.13703,1.13703,202.49,False
'2018-12-07T08:37:00',1.13701,1.13703,1.13698,1.137,75.59,1.13704,1.13706,1.13701,1.13704,153.5,False
'2018-12-07T08:38:00',1.137,1.1371,1.13694,1.13696,165.92,1.13704,1.13713,1.13697,1.137,110.26,True
'2018-12-07T08:39:00',1.13696,1.13705,1.13696,1.13699,192.5,1.137,1.13708,1.137,1.13702,169.86,True
'2018-12-07T08:40:00',1.137,1.1371,1.13693,1.13704,146.59,1.13703,1.13713,1.13695,1.13707,155.09,True
'2018-12-07T08:41:00',1.13703,1.13713,1.13698,1.1371,215.91,1.13705,1.13717,1.13701,1.13713,173.63,False
'2018-12-07T08:42:00',1.13711,1.13715,1.13705,1.13706,266.73,1.13714,1.13719,1.13708,1.13709,252.1,True
'2018-12-07T08:43:00',1.13705,1.1373,1.13705,1.1373,209.35,1.13709,1.13733,1.13709,1.13733,225.74,False
'2018-12-07T08:44:00',1.13731,1.13734,1.13728,1.13728,143.11,1.13734,1.13738,1.13732,1.13733,187.73,False
'2018-12-07T08:45:00',1.13727,1.13727,1.13708,1.1372,204.07,1.13729,1.13729,1.13711,1.13721,214.13,False
'2018-12-07T08:46:00',1.13719,1.13722,1.13711,1.13718,227.85,1.13722,1.13725,1.13713,1.13721,212.74,True
'2018-12-07T08:47:00',1.13718,1.13741,1.13714,1.13739,126.58,1.13721,1.13743,1.13715,1.13742,214.73,True
'2018-12-07T08:48:00',1.13739,1.13747,1.13727,1.13744,241.36,1.1374,1.13749,1.13729,1.13748,222.65,False
'2018-12-07T08:49:00',1.13743,1.13743,1.13725,1.13728,110.93,1.13747,1.13747,1.13728,1.13732,107.83,True
'2018-12-07T08:50:00',1.13728,1.13733,1.13724,1.13733,124.42,1.13731,1.13736,1.13726,1.13736,173.9,True
'2018-12-07T08:51:00',1.13733,1.13739,1.13733,1.13734,70.43,1.13735,1.13741,1.13735,1.13736,44.93,True
'2018-12-07T08:52:00',1.13733,1.13744,1.13733,1.1374,164.87,1.13736,1.13748,1.13735,1.13743,135.78,True
'2018-12-07T08:53:00',1.1374,1.13746,1.13731,1.13746,195.08,1.13744,1.13748,1.13734,1.13748,146.75,True
'2018-12-07T08:54:00',1.13744,1.13748,1.13744,1.13747,108.81,1.13746,1.13751,1.13746,1.1375,109.73,True
'2018-12-07T08:55:00',1.13746,1.13755,1.13745,1.1375,205.67,1.13748,1.13758,1.13747,1.13754,177.29,False
'2018-12-07T08:56:00',1.1375,1.13755,1.13737,1.13737,219.3,1.13753,1.13757,1.13742,1.13742,170.36,False
'2018-12-07T08:57:00',1.13737,1.13748,1.13735,1.13735,136.43,1.1374,1.1375,1.13736,1.13736,166.87,False
'2018-12-07T08:58:00',1.13734,1.13745,1.13734,1.13734,111.64,1.13736,1.13748,1.13736,1.13738,171.4,False
'2018-12-07T08:59:00',1.13734,1.13741,1.13729,1.1373,185.81,1.13736,1.13745,1.13733,1.13735,267.13,False
'2018-12-07T09:00:00',1.1373,1.1373,1.1369,1.1369,311.16,1.13733,1.13733,1.13692,1.13693,378.62,True
'2018-12-07T09:01:00',1.13693,1.1372,1.13683,1.13714,309.63,1.13694,1.13724,1.13686,1.13717,315.72,True
'2018-12-07T09:02:00',1.13714,1.13715,1.13703,1.13714,264.01,1.13718,1.13718,1.13707,1.13718,254.21,False
'2018-12-07T09:03:00',1.13715,1.13716,1.13698,1.13704,196.61,1.13718,1.13719,1.13699,1.13706,200.64,True
'2018-12-07T09:04:00',1.13701,1.13715,1.13699,1.13705,137.61,1.13703,1.13718,1.13702,1.13709,196.69,False
'2018-12-07T09:05:00',1.13704,1.13704,1.1369,1.13699,251.0,1.13707,1.13707,1.13693,1.13703,257.99,True
'2018-12-07T09:06:00',1.137,1.13737,1.13699,1.13733,276.26,1.13702,1.13741,1.13702,1.13737,285.91,True
'2018-12-07T09:07:00',1.13733,1.13747,1.13728,1.13739,161.35,1.13737,1.1375,1.13731,1.13741,208.18,False
'2018-12-07T09:08:00',1.13739,1.13747,1.1373,1.13737,275.74,1.13742,1.1375,1.13733,1.1374,272.78,False
'2018-12-07T09:09:00',1.13736,1.13736,1.13718,1.13723,212.1,1.13738,1.13738,1.13722,1.13728,183.64,True
'2018-12-07T09:10:00',1.13724,1.13748,1.13723,1.1374,196.24,1.13727,1.13751,1.13727,1.13743,195.9,True
'2018-12-07T09:11:00',1.1374,1.13748,1.13739,1.13744,185.9,1.13744,1.1375,1.13742,1.13747,199.88,False
'2018-12-07T09:12:00',1.13744,1.13744,1.1371,1.13714,139.75,1.13746,1.13746,1.13711,1.13716,149.7,True
'2018-12-07T09:13:00',1.13713,1.13723,1.13695,1.13718,222.61,1.13717,1.13727,1.13696,1.1372,220.73,False
'2018-12-07T09:14:00',1.13718,1.13718,1.13703,1.13714,231.07,1.1372,1.13722,1.13705,1.13717,181.46,True
'2018-12-07T09:15:00',1.13715,1.13722,1.13708,1.13719,192.91,1.13719,1.13726,1.13709,1.13721,186.21,True
'2018-12-07T09:16:00',1.13719,1.13729,1.13705,1.13724,180.98,1.13722,1.13733,1.13707,1.13727,190.53,False
'2018-12-07T09:17:00',1.13724,1.13724,1.13703,1.13709,179.68,1.13726,1.13726,1.13705,1.13712,203.8,False
'2018-12-07T09:18:00',1.13709,1.13722,1.13683,1.13683,246.63,1.13712,1.13725,1.13687,1.13687,226.59,True
'2018-12-07T09:19:00',1.13683,1.13689,1.13673,1.13684,217.51,1.13686,1.13692,1.13675,1.13686,177.69,False
'2018-12-07T09:20:00',1.13683,1.13683,1.13656,1.13661,166.71,1.13684,1.13684,1.13658,1.13663,188.01,False
'2018-12-07T09:21:00',1.1366,1.1366,1.13635,1.13656,307.47,1.13663,1.13663,1.13637,1.13658,364.98,True
'2018-12-07T09:22:00',1.13659,1.13676,1.13655,1.13672,297.36,1.13661,1.13679,1.13658,1.13674,321.5,True
'2018-12-07T09:23:00',1.13671,1.13711,1.13665,1.13711,191.53,1.13673,1.13714,1.13668,1.13713,317.73,True
'2018-12-07T09:24:00',1.13711,1.13723,1.13707,1.1372,220.09,1.13714,1.13728,1.1371,1.13723,272.67,False
'2018-12-07T09:25:00',1.13721,1.13731,1.13714,1.13716,319.37,1.13724,1.13735,1.13718,1.13718,262.77,True
'2018-12-07T09:26:00',1.13716,1.1372,1.13702,1.13718,217.25,1.13719,1.13724,1.13707,1.13721,187.03,True
'2018-12-07T09:27:00',1.13718,1.13725,1.13711,1.13719,305.44,1.13722,1.13728,1.13715,1.13723,247.23,True
'2018-12-07T09:28:00',1.1372,1.13752,1.13719,1.13734,248.87,1.13723,1.13755,1.13723,1.13737,224.91,False
'2018-12-07T09:29:00',1.13733,1.13744,1.13719,1.13733,198.52,1.13737,1.13747,1.13721,1.13735,143.17,True
'2018-12-07T09:30:00',1.13732,1.13794,1.13729,1.13758,286.49,1.13736,1.13796,1.13732,1.13761,247.69,True
'2018-12-07T09:31:00',1.13757,1.13768,1.13734,1.13767,319.37,1.13762,1.13772,1.13739,1.13771,337.41,False
'2018-12-07T09:32:00',1.13766,1.13773,1.13758,1.1376,218.7,1.1377,1.13776,1.1376,1.13763,206.3,False
'2018-12-07T09:33:00',1.13759,1.13762,1.13752,1.13759,289.71,1.13763,1.13765,1.13755,1.13764,243.72,True
'2018-12-07T09:34:00',1.13756,1.13778,1.13752,1.13771,410.96,1.13759,1.13782,1.13756,1.13775,269.05,False
'2018-12-07T09:35:00',1.13772,1.13773,1.13759,1.13764,236.82,1.13776,1.13777,1.13762,1.13768,311.57,True
'2018-12-07T09:36:00',1.13767,1.13778,1.13764,1.13778,215.65,1.13771,1.13782,1.13766,1.13782,187.05,True
'2018-12-07T09:37:00',1.13778,1.13792,1.13776,1.13784,243.01,1.13781,1.13794,1.13779,1.13788,241.41,True
'2018-12-07T09:38:00',1.13785,1.13799,1.13776,1.13798,284.81,1.13788,1.13803,1.13779,1.13801,276.46,True
'2018-12-07T09:39:00',1.13798,1.13804,1.13792,1.13801,222.43,1.13802,1.13807,1.13796,1.13805,185.69,False
'2018-12-07T09:40:00',1.13801,1.13809,1.13788,1.1379,292.82,1.13804,1.13812,1.1379,1.13794,272.22,False
'2018-12-07T09:41:00',1.13789,1.13789,1.13766,1.1378,227.59,1.13791,1.13791,1.13769,1.13783,199.16,True
'2018-12-07T09:42:00',1.13781,1.13791,1.13777,1.1379,201.56,1.13783,1.13793,1.1378,1.13793,139.22,True
'2018-12-07T09:43:00',1.13793,1.13816,1.13793,1.13802,243.86,1.13795,1.1382,1.13795,1.13805,188.2,True
'2018-12-07T09:44:00',1.13803,1.1382,1.13799,1.1381,244.49,1.13805,1.13824,1.13803,1.13813,145.11,True
'2018-12-07T09:45:00',1.13809,1.13825,1.13808,1.1382,275.25,1.13813,1.13827,1.13811,1.13825,173.38,False
'2018-12-07T09:46:00',1.1382,1.13824,1.13811,1.13818,176.77,1.13824,1.13827,1.13814,1.13821,118.61,True
'2018-12-07T09:47:00',1.13818,1.13824,1.13811,1.1382,115.23,1.1382,1.13827,1.13814,1.13822,134.72,False
'2018-12-07T09:48:00',1.13821,1.13821,1.13804,1.13807,194.08,1.13822,1.13822,1.13808,1.1381,141.0,True
'2018-12-07T09:49:00',1.13807,1.13812,1.13799,1.13812,218.23,1.13809,1.13814,1.13802,1.13814,282.25,False
'2018-12-07T09:50:00',1.1381,1.13812,1.13792,1.13792,134.97,1.13813,1.13815,1.13794,1.13794,160.27,False
'2018-12-07T09:51:00',1.13791,1.13793,1.13783,1.13784,228.33,1.13793,1.13796,1.13786,1.13789,188.83,True
'2018-12-07T09:52:00',1.13784,1.13794,1.13781,1.13793,228.64,1.13788,1.13797,1.13784,1.13797,188.18,True
'2018-12-07T09:53:00',1.13793,1.13804,1.1379,1.13804,208.81,1.13797,1.13807,1.13792,1.13807,170.64,False
'2018-12-07T09:54:00',1.13803,1.13805,1.13798,1.13799,175.51,1.13806,1.13808,1.138,1.13803,172.03,False
'2018-12-07T09:55:00',1.13799,1.13802,1.1378,1.1378,170.84,1.13803,1.13804,1.13782,1.13783,172.76,False
'2018-12-07T09:56:00',1.13781,1.13781,1.13748,1.13748,272.92,1.13783,1.13783,1.13751,1.13752,240.5,False
'2018-12-07T09:57:00',1.13748,1.13751,1.13736,1.13747,223.05,1.13752,1.13754,1.1374,1.13751,208.57,True
'2018-12-07T09:58:00',1.13747,1.13759,1.13742,1.13758,273.0,1.13751,1.13762,1.13745,1.13762,160.58,True
'2018-12-07T09:59:00',1.13758,1.13776,1.13749,1.13774,365.34,1.1376,1.1378,1.13751,1.13779,231.51,False
'2018-12-07T10:00:00',1.13774,1.13786,1.1374,1.1374,360.66,1.13777,1.13789,1.13741,1.13742,275.7,True
'2018-12-07T10:01:00',1.1374,1.13746,1.13733,1.1374,235.95,1.13741,1.13749,1.13735,1.13743,204.57,True
'2018-12-07T10:02:00',1.13739,1.13756,1.13734,1.13752,250.6,1.13743,1.13759,1.13736,1.13755,228.18,False
'2018-12-07T10:03:00',1.13751,1.13759,1.13735,1.13735,222.04,1.13754,1.13762,1.13737,1.13737,172.77,False
'2018-12-07T10:04:00',1.13735,1.13746,1.13731,1.13731,190.23,1.13737,1.13748,1.13733,1.13733,141.6,False
'2018-12-07T10:05:00',1.1373,1.13731,1.13713,1.13718,257.49,1.13733,1.13733,1.13717,1.13722,259.55,True
'2018-12-07T10:06:00',1.13719,1.13723,1.13715,1.1372,110.22,1.13722,1.13726,1.13717,1.13721,146.94,True
'2018-12-07T10:07:00',1.13719,1.13731,1.13716,1.13731,65.77,1.1372,1.13734,1.13717,1.13733,139.67,False
'2018-12-07T10:08:00',1.13731,1.13731,1.13706,1.13716,234.51,1.13732,1.13733,1.13709,1.13719,167.99,True
'2018-12-07T10:09:00',1.13717,1.13733,1.13717,1.13725,159.23,1.1372,1.13734,1.1372,1.13729,130.34,True
'2018-12-07T10:10:00',1.13726,1.1373,1.1372,1.13729,95.42,1.13729,1.13733,1.13723,1.13733,140.49,False
'2018-12-07T10:11:00',1.13729,1.1373,1.13711,1.13714,143.36,1.13733,1.13734,1.13714,1.13717,154.98,True
'2018-12-07T10:12:00',1.13714,1.13723,1.1371,1.13723,125.74,1.13716,1.13728,1.13712,1.13727,143.82,True
'2018-12-07T10:13:00',1.13724,1.1374,1.1372,1.13735,170.64,1.13728,1.13743,1.13722,1.13738,199.9,True
'2018-12-07T10:14:00',1.13735,1.13757,1.13735,1.13748,125.48,1.13739,1.1376,1.13739,1.1375,121.95,True
'2018-12-07T10:15:00',1.13748,1.13752,1.13734,1.1375,204.26,1.13751,1.13755,1.13736,1.13754,196.65,True
'2018-12-07T10:16:00',1.13749,1.1376,1.13731,1.13758,245.74,1.13753,1.13764,1.13734,1.13762,222.09,True
'2018-12-07T10:17:00',1.13759,1.13789,1.13759,1.13786,106.95,1.13762,1.13791,1.13762,1.13788,191.54,True
'2018-12-07T10:18:00',1.13786,1.13797,1.13784,1.13791,103.9,1.13789,1.13799,1.13786,1.13793,210.75,False
'2018-12-07T10:19:00',1.13791,1.13791,1.13772,1.13773,112.47,1.13794,1.13794,1.13777,1.13778,122.44,False
'2018-12-07T10:20:00',1.13773,1.13773,1.13762,1.13765,157.75,1.13778,1.13778,1.13765,1.13767,200.34,True
'2018-12-07T10:21:00',1.13764,1.13768,1.13759,1.13768,154.83,1.13769,1.13771,1.13762,1.13769,156.14,True
'2018-12-07T10:22:00',1.13767,1.1378,1.13758,1.13779,236.62,1.13771,1.13782,1.13762,1.13782,223.21,True
'2018-12-07T10:23:00',1.13781,1.13795,1.13781,1.13795,187.49,1.13783,1.13798,1.13783,1.13797,146.77,False
'2018-12-07T10:24:00',1.13793,1.13793,1.13769,1.13774,195.15,1.13797,1.13797,1.13772,1.13776,168.69,False
'2018-12-07T10:25:00',1.13774,1.13778,1.13758,1.13762,201.21,1.13777,1.13781,1.13761,1.13766,142.68,False
'2018-12-07T10:26:00',1.13764,1.13766,1.13749,1.13756,188.33,1.13766,1.13768,1.13751,1.1376,179.17,True
'2018-12-07T10:27:00',1.13757,1.13763,1.13751,1.13758,136.98,1.13761,1.13766,1.13755,1.13762,149.8,False
'2018-12-07T10:28:00',1.13759,1.1376,1.13749,1.1375,80.46,1.13763,1.13763,1.13751,1.13753,140.7,False
'2018-12-07T10:29:00',1.13749,1.13749,1.13738,1.13749,222.68,1.13752,1.13753,1.13741,1.13752,216.39,False
'2018-12-07T10:30:00',1.13748,1.13749,1.13718,1.13729,348.49,1.13751,1.13752,1.13722,1.13732,257.25,False
'2018-12-07T10:31:00',1.1373,1.13739,1.13719,1.13719,229.2,1.13732,1.13742,1.13722,1.13722,172.37,False
'2018-12-07T10:32:00',1.13719,1.13723,1.13713,1.13719,199.97,1.13723,1.13727,1.13715,1.13722,182.31,False
'2018-12-07T10:33:00',1.13719,1.13722,1.13703,1.13704,186.08,1.13723,1.13724,1.13706,1.13708,247.39,False
'2018-12-07T10:34:00',1.13703,1.13704,1.13688,1.13689,158.06,1.13708,1.13708,1.13691,1.13692,225.92,False
'2018-12-07T10:35:00',1.1369,1.13693,1.13666,1.13667,239.29,1.13692,1.13695,1.13668,1.13671,327.61,True
'2018-12-07T10:36:00',1.13669,1.13686,1.13668,1.1368,246.46,1.13672,1.13688,1.13672,1.13682,234.62,False
'2018-12-07T10:37:00',1.13679,1.13679,1.13664,1.13672,165.84,1.13681,1.13681,1.13667,1.13675,188.81,False
'2018-12-07T10:38:00',1.13671,1.13672,1.13665,1.13669,105.65,1.13673,1.13675,1.13666,1.13672,126.37,False
'2018-12-07T10:39:00',1.1367,1.1367,1.13659,1.13659,175.22,1.13672,1.13672,1.13661,1.13661,133.69,True
'2018-12-07T10:40:00',1.13659,1.1367,1.13659,1.13663,178.61,1.13663,1.13672,1.13661,1.13665,213.72,False
'2018-12-07T10:41:00',1.13662,1.13663,1.13644,1.13645,234.48,1.13664,1.13666,1.13647,1.13647,134.59,False
'2018-12-07T10:42:00',1.13646,1.13647,1.1363,1.13638,254.03,1.13649,1.13649,1.13634,1.13641,181.06,True
'2018-12-07T10:43:00',1.13638,1.13654,1.13638,1.13647,267.38,1.13641,1.13657,1.13639,1.13651,265.77,True
'2018-12-07T10:44:00',1.13647,1.13661,1.13642,1.13661,269.86,1.1365,1.13664,1.13645,1.13662,218.36,True
'2018-12-07T10:45:00',1.13661,1.13678,1.13657,1.1367,124.13,1.13663,1.13679,1.13658,1.13672,224.48,False
'2018-12-07T10:46:00',1.13669,1.13669,1.13655,1.13666,150.57,1.13671,1.13672,1.13656,1.13667,254.8,False
'2018-12-07T10:47:00',1.13666,1.13666,1.13647,1.13653,104.63,1.13668,1.13668,1.13649,1.13655,251.14,True
'2018-12-07T10:48:00',1.13654,1.13666,1.13651,1.13663,169.58,1.13655,1.13668,1.13653,1.13665,205.65,False
'2018-12-07T10:49:00',1.13662,1.13665,1.13644,1.1366,307.19,1.13663,1.13668,1.13647,1.13663,257.69,False
'2018-12-07T10:50:00',1.13659,1.13664,1.13639,1.13649,270.15,1.13663,1.13666,1.13642,1.13653,229.52,True
'2018-12-07T10:51:00',1.13649,1.13673,1.13649,1.13669,200.31,1.13652,1.13676,1.13652,1.13672,179.95,False
'2018-12-07T10:52:00',1.13669,1.13675,1.13658,1.13663,234.19,1.13672,1.13678,1.13661,1.13667,182.04,True
'2018-12-07T10:53:00',1.13663,1.13675,1.1366,1.13675,159.05,1.13666,1.13679,1.13664,1.13679,121.8,False
'2018-12-07T10:54:00',1.13675,1.13675,1.13654,1.13666,240.26,1.13678,1.13678,1.13657,1.13669,252.91,True
'2018-12-07T10:55:00',1.13665,1.13675,1.13663,1.13672,164.54,1.13667,1.13678,1.13665,1.13674,97.38,False
'2018-12-07T10:56:00',1.13671,1.13672,1.13661,1.13667,185.65,1.13674,1.13675,1.13664,1.13669,146.89,False
'2018-12-07T10:57:00',1.13666,1.13668,1.1365,1.13651,139.11,1.13669,1.13671,1.13653,1.13654,167.34,True
'2018-12-07T10:58:00',1.13651,1.13666,1.13651,1.13663,195.89,1.13655,1.13669,1.13655,1.13667,259.44,False
'2018-12-07T10:59:00',1.13664,1.13666,1.13647,1.1366,245.34,1.13667,1.13669,1.1365,1.13666,217.4,True
'2018-12-07T11:00:00',1.13659,1.13669,1.13649,1.13666,220.84,1.13666,1.13673,1.13652,1.13669,249.04,True
'2018-12-07T11:01:00',1.13668,1.13692,1.13668,1.13686,86.63,1.1367,1.13694,1.1367,1.13688,141.62,False
'2018-12-07T11:02:00',1.13686,1.13686,1.13681,1.13684,113.17,1.13689,1.13689,1.13684,1.13687,111.99,True
'2018-12-07T11:03:00',1.13683,1.13711,1.13669,1.1371,202.24,1.13685,1.13714,1.13671,1.13714,253.37,True
'2018-12-07T11:04:00',1.13709,1.13735,1.13709,1.13723,312.17,1.13713,1.13738,1.1371,1.13726,295.92,False
'2018-12-07T11:05:00',1.13726,1.13732,1.13702,1.13704,255.32,1.13727,1.13735,1.13704,1.13707,244.56,True
'2018-12-07T11:06:00',1.13707,1.13719,1.13681,1.13716,334.14,1.13709,1.13723,1.13684,1.1372,367.71,True
'2018-12-07T11:07:00',1.13715,1.13726,1.13712,1.13719,207.4,1.1372,1.13728,1.13715,1.13724,227.62,True
'2018-12-07T11:08:00',1.13721,1.13726,1.13719,1.1372,183.66,1.13723,1.13728,1.13721,1.13724,173.3,False
'2018-12-07T11:09:00',1.13722,1.13726,1.13703,1.13708,228.83,1.13724,1.13728,1.13706,1.13712,195.26,True
'2018-12-07T11:10:00',1.13708,1.13716,1.13699,1.1371,325.95,1.13713,1.13718,1.13702,1.13714,291.23,False
'2018-12-07T11:11:00',1.1371,1.1372,1.13698,1.13701,298.9,1.13713,1.13723,1.13701,1.13704,287.23,False
'2018-12-07T11:12:00',1.137,1.13701,1.13687,1.13688,205.41,1.13705,1.13705,1.13692,1.13692,233.38,False
'2018-12-07T11:13:00',1.13688,1.13693,1.1368,1.1368,161.67,1.13692,1.13696,1.13684,1.13684,212.8,True
'2018-12-07T11:14:00',1.13679,1.13697,1.13674,1.13697,263.15,1.13683,1.13698,1.13677,1.13698,253.61,False
'2018-12-07T11:15:00',1.13695,1.13696,1.13689,1.13694,264.24,1.13699,1.13699,1.13691,1.13698,185.53,True
'2018-12-07T11:16:00',1.13694,1.13709,1.13691,1.13704,244.78,1.13697,1.13712,1.13694,1.13707,160.53,True
'2018-12-07T11:17:00',1.13705,1.13711,1.137,1.13705,271.77,1.13707,1.13713,1.13702,1.13709,211.82,False
'2018-12-07T11:18:00',1.13705,1.13709,1.13693,1.13695,280.88,1.13708,1.13712,1.13696,1.13698,238.95,False
'2018-12-07T11:19:00',1.13698,1.13706,1.13693,1.13693,241.53,1.137,1.13709,1.13695,1.13698,219.3,True
'2018-12-07T11:20:00',1.13693,1.13702,1.13689,1.13696,231.16,1.13695,1.13705,1.13692,1.13699,180.61,True
'2018-12-07T11:21:00',1.13696,1.13703,1.13694,1.137,120.57,1.13699,1.13706,1.13698,1.13703,114.77,True
'2018-12-07T11:22:00',1.137,1.13711,1.137,1.1371,228.5,1.13703,1.13714,1.13702,1.13714,212.59,True
'2018-12-07T11:23:00',1.1371,1.1372,1.13709,1.13714,135.21,1.13714,1.13724,1.13711,1.13717,141.3,False
'2018-12-07T11:24:00',1.13714,1.13715,1.13711,1.13711,126.99,1.13717,1.13718,1.13713,1.13713,162.85,True
'2018-12-07T11:25:00',1.13712,1.13724,1.13712,1.1372,193.97,1.13714,1.13727,1.13714,1.13723,232.98,False
'2018-12-07T11:26:00',1.13721,1.13721,1.13704,1.13706,275.61,1.13723,1.13724,1.13706,1.13708,286.22,True
'2018-12-07T11:27:00',1.13707,1.13713,1.13701,1.13711,249.84,1.13708,1.13716,1.13705,1.13714,235.94,True
'2018-12-07T11:28:00',1.13712,1.13716,1.1371,1.13714,145.75,1.13714,1.13719,1.13713,1.13717,152.8,False
'2018-12-07T11:29:00',1.13714,1.13715,1.13699,1.13699,166.39,1.13717,1.13718,1.13702,1.13702,120.57,True
'2018-12-07T11:30:00',1.13698,1.13714,1.13693,1.1371,217.32,1.13701,1.13716,1.13696,1.13714,245.63,True
'2018-12-07T11:31:00',1.13709,1.1373,1.13709,1.13729,159.25,1.13714,1.13734,1.13713,1.13733,169.61,True
'2018-12-07T11:32:00',1.1373,1.13744,1.13729,1.13741,113.26,1.13733,1.13747,1.13733,1.13743,74.83,False
'2018-12-07T11:33:00',1.13743,1.13744,1.13712,1.13714,172.67,1.13745,1.13746,1.13715,1.13717,128.26,False
'2018-12-07T11:34:00',1.13713,1.13715,1.13702,1.13702,126.6,1.13717,1.13717,1.13706,1.13707,112.32,False
'2018-12-07T11:35:00',1.13703,1.13705,1.13688,1.13688,97.7,1.13707,1.13708,1.13691,1.13691,147.61,False
'2018-12-07T11:36:00',1.13689,1.13691,1.1368,1.13687,121.76,1.13692,1.13693,1.13683,1.13691,130.05,False
'2018-12-07T11:37:00',1.13687,1.13688,1.13676,1.13683,120.82,1.13691,1.13691,1.13679,1.13685,143.35,True
'2018-12-07T11:38:00',1.13683,1.1369,1.13679,1.13689,248.73,1.13687,1.13692,1.13683,1.13692,174.8,False
'2018-12-07T11:39:00',1.1369,1.13694,1.13678,1.13679,192.79,1.13691,1.13696,1.13681,1.13682,161.59,False
'2018-12-07T11:40:00',1.13677,1.1368,1.13668,1.13673,171.55,1.1368,1.13682,1.13671,1.13677,156.24,True
'2018-12-07T11:41:00',1.13673,1.13677,1.13672,1.13674,141.78,1.13676,1.13681,1.13676,1.13676,131.62,False
'2018-12-07T11:42:00',1.13674,1.13674,1.13662,1.13662,155.84,1.13676,1.13676,1.13664,1.13665,87.0,False
'2018-12-07T11:43:00',1.13662,1.13671,1.13657,1.13657,218.51,1.13665,1.13672,1.13659,1.1366,98.26,False
'2018-12-07T11:44:00',1.13656,1.13658,1.13643,1.13646,212.05,1.13659,1.13661,1.13644,1.13649,186.57,False
'2018-12-07T11:45:00',1.13648,1.13648,1.13638,1.13639,152.22,1.13649,1.13649,1.13642,1.13642,127.91,True
'2018-12-07T11:46:00',1.13639,1.13648,1.13638,1.13643,222.81,1.13642,1.1365,1.13641,1.13647,182.68,True
'2018-12-07T11:47:00',1.13642,1.13649,1.13628,1.13649,194.2,1.13644,1.13653,1.13631,1.13652,235.08,False
'2018-12-07T11:48:00',1.13646,1.1365,1.1364,1.13643,175.66,1.1365,1.13654,1.13643,1.13645,171.91,True
'2018-12-07T11:49:00',1.13642,1.13659,1.13641,1.13658,286.25,1.13644,1.13662,1.13643,1.13661,214.73,True
'2018-12-07T11:50:00',1.1366,1.13668,1.13651,1.13665,284.89,1.13663,1.13671,1.13653,1.13669,172.2,True
'2018-12-07T11:51:00',1.13665,1.13674,1.13661,1.13671,176.91,1.13668,1.13677,1.13665,1.13674,222.21,True
'2018-12-07T11:52:00',1.13671,1.13683,1.13669,1.13676,210.83,1.13673,1.13685,1.1367,1.13678,294.24,False
'2018-12-07T11:53:00',1.13676,1.13677,1.13671,1.13674,204.09,1.13678,1.1368,1.13673,1.13677,239.63,False
'2018-12-07T11:54:00',1.13673,1.13685,1.13672,1.13672,214.92,1.13676,1.13688,1.13675,1.13675,233.19,False
'2018-12-07T11:55:00',1.13672,1.1368,1.13662,1.13662,153.8,1.13674,1.13683,1.13666,1.13667,140.3,True
'2018-12-07T11:56:00',1.13664,1.13673,1.13659,1.1367,187.83,1.13667,1.13676,1.13662,1.13674,159.17,True
'2018-12-07T11:57:00',1.13672,1.13696,1.1367,1.13691,239.7,1.13674,1.13698,1.13674,1.13694,220.46,True
'2018-12-07T11:58:00',1.13691,1.13711,1.13691,1.1371,290.38,1.13694,1.13714,1.13694,1.13713,251.43,False
'2018-12-07T11:59:00',1.13713,1.13713,1.13694,1.13705,206.07,1.13714,1.13716,1.13697,1.13709,217.88,True
'2018-12-07T12:00:00',1.13705,1.13713,1.13696,1.1371,189.7,1.13709,1.13715,1.13698,1.13713,206.82,False
'2018-12-07T12:01:00',1.13713,1.13719,1.13697,1.13703,178.48,1.13714,1.13721,1.13699,1.13706,188.09,True
'2018-12-07T12:02:00',1.13704,1.1372,1.13703,1.13716,241.19,1.13706,1.13723,1.13706,1.13719,209.03,False
'2018-12-07T12:03:00',1.13717,1.1372,1.13713,1.13716,144.88,1.13719,1.13724,1.13715,1.13718,131.17,True
'2018-12-07T12:04:00',1.13715,1.1372,1.13711,1.1372,178.53,1.13719,1.13724,1.13714,1.13724,191.65,True
'2018-12-07T12:05:00',1.1372,1.13732,1.13714,1.1373,203.59,1.13723,1.13734,1.13717,1.13734,205.51,True
'2018-12-07T12:06:00',1.13731,1.13745,1.13731,1.13745,206.91,1.13734,1.13749,1.13733,1.13747,155.47,False
'2018-12-07T12:07:00',1.13743,1.13745,1.13734,1.1374,235.98,1.13747,1.13749,1.13737,1.13743,191.79,False
'2018-12-07T12:08:00',1.1374,1.13745,1.13727,1.13739,196.18,1.13744,1.13748,1.1373,1.13742,139.65,False
'2018-12-07T12:09:00',1.13739,1.13744,1.13728,1.1373,261.4,1.13741,1.13747,1.13732,1.13733,206.33,False
'2018-12-07T12:10:00',1.1373,1.1373,1.13721,1.13725,95.78,1.13732,1.13733,1.13724,1.13728,74.18,False
'2018-12-07T12:11:00',1.13724,1.13726,1.13718,1.13721,246.2,1.13728,1.1373,1.13721,1.13724,166.72,True
'2018-12-07T12:12:00',1.13721,1.13729,1.13721,1.13726,190.42,1.13723,1.13733,1.13723,1.13728,163.94,True
'2018-12-07T12:13:00',1.13726,1.1374,1.13726,1.13739,164.93,1.13729,1.13743,1.13729,1.13742,168.06,False
'2018-12-07T12:14:00',1.13739,1.1374,1.13718,1.13729,230.22,1.13743,1.13743,1.13722,1.13733,295.8,False
'2018-12-07T12:15:00',1.13732,1.13734,1.13708,1.13729,233.54,1.13734,1.13737,1.13712,1.13733,174.46,False
'2018-12-07T12:16:00',1.13729,1.1373,1.13713,1.13729,124.09,1.13732,1.13734,1.13716,1.13733,139.15,True
'2018-12-07T12:17:00',1.13729,1.13736,1.13725,1.1373,183.92,1.13733,1.1374,1.13727,1.13733,149.74,True
'2018-12-07T12:18:00',1.13729,1.13745,1.13724,1.13744,156.73,1.13732,1.13748,1.13727,1.13747,183.48,True
'2018-12-07T12:19:00',1.13744,1.13759,1.13744,1.13756,214.69,1.13748,1.13761,1.13747,1.13759,221.02,False
'2018-12-07T12:20:00',1.13756,1.13768,1.13754,1.13755,209.73,1.13759,1.13771,1.13757,1.13759,244.55,False
'2018-12-07T12:21:00',1.13755,1.13755,1.13733,1.13735,206.53,1.13758,1.13758,1.13736,1.13739,235.01,False
'2018-12-07T12:22:00',1.13737,1.13743,1.13713,1.13733,205.67,1.13739,1.13747,1.13716,1.13737,176.16,True
'2018-12-07T12:23:00',1.13732,1.1374,1.1373,1.13739,207.63,1.13737,1.13743,1.13733,1.13743,123.55,False
'2018-12-07T12:24:00',1.1374,1.1374,1.13724,1.13729,244.31,1.13743,1.13744,1.13727,1.13732,236.25,False
'2018-12-07T12:25:00',1.13729,1.13729,1.13714,1.1372,250.09,1.13732,1.13732,1.13717,1.13724,196.32,False
'2018-12-07T12:26:00',1.1372,1.13723,1.13715,1.13715,116.15,1.13723,1.13726,1.13718,1.13719,184.02,True
'2018-12-07T12:27:00',1.13717,1.13721,1.13717,1.13719,77.52,1.13719,1.13724,1.13719,1.13723,68.65,True
'2018-12-07T12:28:00',1.1372,1.1375,1.1372,1.13749,214.68,1.13723,1.13753,1.13723,1.13751,237.62,True
'2018-12-07T12:29:00',1.13751,1.13774,1.13751,1.13771,285.15,1.13755,1.13778,1.13755,1.13774,207.79,True
'2018-12-07T12:30:00',1.13771,1.13787,1.13765,1.13782,179.53,1.13774,1.13789,1.13769,1.13784,159.59,True
'2018-12-07T12:31:00',1.13781,1.13786,1.1378,1.13784,99.74,1.13784,1.13789,1.13783,1.13787,100.71,True
'2018-12-07T12:32:00',1.13784,1.13795,1.13782,1.13794,108.16,1.13786,1.13799,1.13784,1.13797,133.05,False
'2018-12-07T12:33:00',1.13794,1.13798,1.13785,1.13786,123.05,1.13797,1.13801,1.13788,1.1379,114.7,True
'2018-12-07T12:34:00',1.13787,1.13789,1.13781,1.13786,162.05,1.1379,1.13791,1.13784,1.13791,172.38,False
'2018-12-07T12:35:00',1.13787,1.13788,1.13772,1.13779,202.89,1.13791,1.13792,1.13775,1.13783,207.72,True
'2018-12-07T12:36:00',1.13779,1.13795,1.13776,1.13791,192.12,1.13783,1.13799,1.1378,1.13794,232.67,False
'2018-12-07T12:37:00',1.13789,1.13799,1.13786,1.13787,217.2,1.13793,1.13802,1.13789,1.13789,209.54,False
'2018-12-07T12:38:00',1.13786,1.13789,1.13782,1.13785,163.59,1.13791,1.13791,1.13784,1.13788,126.64,True
'2018-12-07T12:39:00',1.13785,1.13791,1.13781,1.1379,159.22,1.13789,1.13793,1.13784,1.13793,114.75,True
'2018-12-07T12:40:00',1.13792,1.13804,1.13789,1.13803,194.56,1.13795,1.13807,1.13792,1.13807,143.03,True
'2018-12-07T12:41:00',1.13803,1.13811,1.13803,1.13808,223.66,1.13807,1.13814,1.13806,1.13812,159.89,True
'2018-12-07T12:42:00',1.13809,1.13829,1.13809,1.13824,190.71,1.13812,1.13832,1.13812,1.13828,171.55,False
'2018-12-07T12:43:00',1.13825,1.13827,1.13803,1.13821,296.92,1.13828,1.1383,1.13805,1.13825,226.51,False
'2018-12-07T12:44:00',1.13824,1.13831,1.13798,1.13809,185.81,1.13826,1.13833,1.13801,1.13812,182.61,True
'2018-12-07T12:45:00',1.13809,1.13829,1.13809,1.13823,242.47,1.13813,1.13834,1.13813,1.13827,163.31,False
'2018-12-07T12:46:00',1.13824,1.13824,1.13813,1.13815,140.9,1.13827,1.13828,1.13816,1.13818,196.28,False
'2018-12-07T12:47:00',1.13815,1.13822,1.13797,1.13799,183.8,1.13818,1.13824,1.13801,1.13804,280.29,False
'2018-12-07T12:48:00',1.13799,1.138,1.1379,1.13795,141.5,1.13802,1.13803,1.13792,1.13798,163.3,False
'2018-12-07T12:49:00',1.13795,1.13801,1.13788,1.13793,231.86,1.13798,1.13804,1.1379,1.13796,257.67,True
'2018-12-07T12:50:00',1.13794,1.13799,1.13792,1.13797,153.71,1.13796,1.13802,1.13795,1.138,217.21,True
'2018-12-07T12:51:00',1.13801,1.13807,1.13796,1.13798,229.31,1.13803,1.1381,1.13799,1.13802,297.02,True
'2018-12-07T12:52:00',1.13797,1.1381,1.13796,1.1381,166.92,1.13802,1.13812,1.13798,1.13812,230.67,True
'2018-12-07T12:53:00',1.13811,1.13832,1.13811,1.13831,124.34,1.13813,1.13834,1.13813,1.13834,158.11,True
'2018-12-07T12:54:00',1.13832,1.1384,1.13832,1.1384,75.15,1.13834,1.13842,1.13834,1.13842,95.4,False
'2018-12-07T12:55:00',1.13839,1.13841,1.13835,1.13839,215.66,1.13842,1.13844,1.13838,1.13843,157.38,False
'2018-12-07T12:56:00',1.13839,1.13839,1.13819,1.13819,248.92,1.13841,1.13841,1.1382,1.13821,66.15,False
'2018-12-07T12:57:00',1.1382,1.1382,1.138,1.13804,186.17,1.13822,1.13822,1.13801,1.13806,89.13,False
'2018-12-07T12:58:00',1.13807,1.13811,1.13799,1.138,165.91,1.13809,1.13813,1.13803,1.13804,114.63,True
'2018-12-07T12:59:00',1.13799,1.13808,1.13799,1.13808,178.73,1.13803,1.13809,1.13802,1.13809,180.96,True
'2018-12-07T13:00:00',1.13808,1.13823,1.13804,1.13823,192.4,1.13811,1.13826,1.13807,1.13826,274.91,False
'2018-12-07T13:01:00',1.13823,1.13823,1.13812,1.13813,161.41,1.13827,1.13827,1.13816,1.13816,194.4,False
'2018-12-07T13:02:00',1.13813,1.13814,1.13792,1.13798,163.69,1.13817,1.13817,1.13794,1.13802,218.44,True
'2018-12-07T13:03:00',1.13798,1.13811,1.13798,1.13803,170.61,1.13802,1.13813,1.13801,1.13805,252.86,True
'2018-12-07T13:04:00',1.13803,1.13822,1.13802,1.13818,233.83,1.13804,1.13823,1.13804,1.13822,194.17,False
'2018-12-07T13:05:00',1.13819,1.13821,1.13799,1.1381,169.55,1.13821,1.13823,1.13802,1.13811,146.31,False
'2018-12-07T13:06:00',1.13808,1.13808,1.13786,1.13788,183.64,1.13812,1.13812,1.13789,1.13791,146.88,True
'2018-12-07T13:07:00',1.13788,1.13804,1.13787,1.13802,171.98,1.1379,1.13806,1.13789,1.13806,191.26,True
'2018-12-07T13:08:00',1.13803,1.13813,1.13802,1.13813,224.78,1.13807,1.13817,1.13807,1.13817,181.8,False
'2018-12-07T13:09:00',1.13813,1.13819,1.13791,1.13792,199.3,1.13816,1.13822,1.13792,1.13793,217.91,False
'2018-12-07T13:10:00',1.1379,1.13791,1.13781,1.13786,208.01,1.13793,1.13794,1.13784,1.13791,228.43,False
'2018-12-07T13:11:00',1.13787,1.13791,1.1378,1.13783,167.54,1.13789,1.13793,1.13783,1.13787,224.66,True
'2018-12-07T13:12:00',1.13784,1.13796,1.13777,1.13793,286.05,1.13787,1.13797,1.13781,1.13795,333.28,True
'2018-12-07T13:13:00',1.13793,1.138,1.1379,1.13797,213.6,1.13797,1.13803,1.13792,1.138,213.18,True
'2018-12-07T13:14:00',1.13795,1.13802,1.13791,1.13802,291.05,1.13798,1.13805,1.13794,1.13805,233.38,False
'2018-12-07T13:15:00',1.13801,1.13802,1.13789,1.13797,244.01,1.13806,1.13806,1.13791,1.138,181.27,False
'2018-12-07T13:16:00',1.13797,1.13797,1.13776,1.13777,317.57,1.138,1.138,1.13779,1.13779,251.64,True
'2018-12-07T13:17:00',1.13777,1.13782,1.13771,1.13778,191.9,1.1378,1.13785,1.13775,1.13779,249.36,True
'2018-12-07T13:18:00',1.13777,1.13793,1.13777,1.13783,262.5,1.1378,1.13797,1.1378,1.13787,335.49,True
'2018-12-07T13:19:00',1.13783,1.13791,1.13782,1.13789,209.34,1.13787,1.13794,1.13784,1.13792,272.09,False
'2018-12-07T13:20:00',1.13791,1.13793,1.13771,1.13772,178.08,1.13793,1.13796,1.13773,1.13776,149.4,False
'2018-12-07T13:21:00',1.13774,1.13774,1.13747,1.13747,168.82,1.13776,1.13776,1.1375,1.1375,182.88,False
'2018-12-07T13:22:00',1.13748,1.13748,1.13726,1.13726,256.69,1.1375,1.1375,1.1373,1.1373,293.84,False
'2018-12-07T13:23:00',1.13726,1.13735,1.13719,1.13725,165.26,1.13731,1.13737,1.13721,1.13727,255.41,True
'2018-12-07T13:24:00',1.13724,1.13738,1.13718,1.13737,241.48,1.13727,1.13741,1.13721,1.1374,215.64,False
'2018-12-07T13:25:00',1.13737,1.13738,1.13726,1.13727,218.73,1.13741,1.13741,1.13728,1.1373,245.97,False
'2018-12-07T13:26:00',1.13728,1.13728,1.13717,1.13723,135.2,1.13731,1.13731,1.13719,1.13726,112.82,False
'2018-12-07T13:27:00',1.13724,1.13727,1.13714,1.13714,200.02,1.13726,1.1373,1.13717,1.13718,185.55,True
'2018-12-07T13:28:00',1.13715,1.13724,1.13714,1.13724,195.08,1.13717,1.13727,1.13716,1.13727,251.47,True
'2018-12-07T13:29:00',1.13724,1.13736,1.13723,1.13725,170.27,1.13727,1.13738,1.13727,1.13729,168.14,True
'2018-12-07T13:30:00',1.13726,1.13731,1.13718,1.13731,241.27,1.1373,1.13734,1.13721,1.13734,189.18,False
'2018-12-07T13:31:00',1.13731,1.1374,1.13729,1.13729,263.43,1.13734,1.13743,1.13731,1.13731,247.86,False
'2018-12-07T13:32:00',1.13723,1.13726,1.13714,1.13714,123.27,1.13727,1.13728,1.13717,1.13717,125.83,False
'2018-12-07T13:33:00',1.13714,1.13718,1.13704,1.13704,161.03,1.13717,1.13721,1.13706,1.13707,178.78,False
'2018-12-07T13:34:00',1.13704,1.13711,1.13692,1.13697,197.85,1.13706,1.13713,1.13696,1.137,187.45,True
'2018-12-07T13:35:00',1.13699,1.13725,1.13698,1.13715,196.92,1.13701,1.13726,1.13701,1.13718,274.36,True
'2018-12-07T13:36:00',1.13716,1.13745,1.13716,1.13733,179.99,1.13718,1.13747,1.13718,1.13736,319.82,False
'2018-12-07T13:37:00',1.13733,1.13736,1.1372,1.1372,161.04,1.13736,1.13738,1.13723,1.13723,275.57,True
'2018-12-07T13:38:00',1.13722,1.13728,1.13718,1.13728,163.97,1.13724,1.13731,1.13721,1.1373,239.57,False
'2018-12-07T13:39:00',1.13728,1.13728,1.13704,1.13706,144.35,1.1373,1.1373,1.13707,1.13708,217.49,False
'2018-12-07T13:40:00',1.13705,1.13706,1.13688,1.13695,210.71,1.13707,1.13708,1.13691,1.13698,223.34,True
'2018-12-07T13:41:00',1.13693,1.13702,1.13691,1.13696,145.46,1.13696,1.13706,1.13695,1.13699,119.32,True
'2018-12-07T13:42:00',1.13697,1.13708,1.13693,1.13705,176.05,1.13699,1.13711,1.13697,1.13707,132.56,True
'2018-12-07T13:43:00',1.13704,1.13711,1.13703,1.13711,87.42,1.13707,1.13713,1.13707,1.13713,90.97,False
'2018-12-07T13:44:00',1.13709,1.13714,1.13703,1.13709,125.61,1.1371,1.13717,1.13706,1.13713,135.42,False
'2018-12-07T13:45:00',1.13709,1.13712,1.13703,1.13704,104.14,1.13712,1.13714,1.13706,1.13707,117.05,False
'2018-12-07T13:46:00',1.13705,1.13713,1.13701,1.13704,182.18,1.13707,1.13716,1.13704,1.13707,163.99,False
'2018-12-07T13:47:00',1.13703,1.13708,1.13677,1.13677,220.94,1.13707,1.13712,1.1368,1.1368,199.09,True
'2018-12-07T13:48:00',1.13681,1.13689,1.13672,1.13683,179.89,1.13684,1.13691,1.13675,1.13687,161.04,False
'2018-12-07T13:49:00',1.13683,1.13698,1.13682,1.13683,359.56,1.13686,1.13701,1.13684,1.13687,325.28,False
'2018-12-07T13:50:00',1.13683,1.13693,1.13682,1.13682,166.42,1.13686,1.13696,1.13684,1.13685,218.1,True
'2018-12-07T13:51:00',1.13682,1.13693,1.13678,1.13693,144.4,1.13684,1.13697,1.13682,1.13697,248.28,True
'2018-12-07T13:52:00',1.13693,1.13714,1.13693,1.13708,173.95,1.13697,1.13717,1.13696,1.13712,216.51,True
'2018-12-07T13:53:00',1.13708,1.13721,1.13704,1.13716,162.89,1.13712,1.13722,1.13707,1.1372,235.04,False
'2018-12-07T13:54:00',1.13717,1.13717,1.13706,1.1371,243.53,1.1372,1.13721,1.1371,1.13712,214.06,False
'2018-12-07T13:55:00',1.13709,1.13716,1.13697,1.13702,253.03,1.13712,1.13719,1.13701,1.13705,366.1,False
'2018-12-07T13:56:00',1.137,1.13701,1.13679,1.13685,270.7,1.13703,1.13705,1.13682,1.13687,249.51,False
'2018-12-07T13:57:00',1.13683,1.13688,1.13679,1.13684,265.41,1.13687,1.13691,1.13682,1.13687,302.6,False
'2018-12-07T13:58:00',1.13687,1.13699,1.13672,1.13678,363.13,1.13688,1.13702,1.13675,1.13681,271.24,False
'2018-12-07T13:59:00',1.13677,1.13678,1.13649,1.13655,348.16,1.13681,1.13681,1.13652,1.13656,278.28,True
'2018-12-07T14:00:00',1.13659,1.13699,1.13659,1.13699,273.58,1.13661,1.13701,1.13661,1.13701,219.64,True
'2018-12-07T14:01:00',1.13699,1.13715,1.13699,1.13707,215.12,1.137,1.13718,1.137,1.1371,259.64,True
'2018-12-07T14:02:00',1.13708,1.13721,1.13706,1.13716,222.76,1.1371,1.13723,1.13708,1.13718,304.71,True
'2018-12-07T14:03:00',1.13714,1.13734,1.13709,1.13728,192.19,1.13715,1.13737,1.13711,1.13732,257.82,True
'2018-12-07T14:04:00',1.13731,1.13745,1.13714,1.13745,277.65,1.13734,1.13748,1.13715,1.13748,264.29,False
'2018-12-07T14:05:00',1.13745,1.13748,1.13723,1.1373,303.7,1.13747,1.1375,1.13725,1.13733,269.95,False
'2018-12-07T14:06:00',1.1373,1.13744,1.13722,1.13723,331.99,1.13732,1.13747,1.13726,1.13727,351.92,True
'2018-12-07T14:07:00',1.13724,1.13744,1.13722,1.13743,302.99,1.13727,1.13747,1.13725,1.13746,259.97,False
'2018-12-07T14:08:00',1.13743,1.13748,1.13717,1.13726,198.1,1.13745,1.13749,1.13721,1.13729,319.67,True
'2018-12-07T14:09:00',1.13724,1.13736,1.13717,1.13736,252.06,1.13728,1.13739,1.1372,1.13739,198.6,True
'2018-12-07T14:10:00',1.13737,1.13757,1.13737,1.13749,320.54,1.1374,1.1376,1.1374,1.13752,226.32,False
'2018-12-07T14:11:00',1.13751,1.13756,1.13744,1.13744,181.85,1.13753,1.13759,1.13746,1.13747,207.59,False
'2018-12-07T14:12:00',1.13744,1.13745,1.13713,1.13719,163.7,1.13747,1.13748,1.13716,1.13722,212.87,False
'2018-12-07T14:13:00',1.13718,1.13725,1.13701,1.1371,273.72,1.1372,1.13727,1.13703,1.13713,259.25,False
'2018-12-07T14:14:00',1.1371,1.13712,1.13682,1.13708,277.18,1.13713,1.13714,1.13686,1.13711,243.13,False
'2018-12-07T14:15:00',1.13708,1.13715,1.13683,1.13708,255.39,1.1371,1.13716,1.13686,1.1371,329.32,False
'2018-12-07T14:16:00',1.13709,1.13709,1.13682,1.13688,233.3,1.13711,1.13711,1.13684,1.13692,254.65,True
'2018-12-07T14:17:00',1.13687,1.137,1.13683,1.13693,184.57,1.1369,1.13703,1.13685,1.13696,207.43,True
'2018-12-07T14:18:00',1.13692,1.137,1.13687,1.13698,189.65,1.13696,1.13702,1.13691,1.137,207.75,False
'2018-12-07T14:19:00',1.13697,1.13697,1.13672,1.13679,243.09,1.137,1.137,1.13676,1.1368,204.01,False
'2018-12-07T14:20:00',1.13681,1.13681,1.13658,1.13676,335.49,1.13683,1.13684,1.1366,1.1368,266.99,False
'2018-12-07T14:21:00',1.13675,1.13682,1.13653,1.13671,229.81,1.13679,1.13686,1.13656,1.13675,227.99,True
'2018-12-07T14:22:00',1.1367,1.13678,1.13658,1.13673,314.8,1.13673,1.13681,1.13661,1.13675,206.91,False
'2018-12-07T14:23:00',1.13674,1.13676,1.1366,1.13662,141.54,1.13677,1.1368,1.13663,1.13665,120.81,True
'2018-12-07T14:24:00',1.13663,1.1368,1.13663,1.1368,189.33,1.13666,1.13681,1.13666,1.13681,141.44,False
'2018-12-07T14:25:00',1.13679,1.137,1.13669,1.13674,252.58,1.13682,1.13703,1.13671,1.13676,287.99,False
'2018-12-07T14:26:00',1.13674,1.13679,1.13668,1.1367,73.91,1.13677,1.13682,1.13671,1.13674,106.55,True
'2018-12-07T14:27:00',1.13671,1.13689,1.13656,1.13688,167.73,1.13674,1.13692,1.13659,1.13692,231.91,False
'2018-12-07T14:28:00',1.13686,1.13692,1.13661,1.13672,153.1,1.13688,1.13695,1.13665,1.13676,140.07,True
'2018-12-07T14:29:00',1.13671,1.13706,1.1366,1.13674,280.33,1.13677,1.13714,1.13674,1.1369,312.58,True
'2018-12-07T14:30:00',1.13674,1.14012,1.13673,1.13969,670.7,1.13691,1.14018,1.13691,1.13973,569.39,False
'2018-12-07T14:31:00',1.13975,1.13995,1.13917,1.13917,477.4,1.13976,1.13999,1.13922,1.13923,351.23,True
'2018-12-07T14:32:00',1.13918,1.14059,1.13913,1.14054,480.27,1.13923,1.14062,1.13918,1.14056,555.61,True
'2018-12-07T14:33:00',1.14051,1.14141,1.14047,1.14138,515.39,1.14055,1.14147,1.14052,1.14143,480.25,False
'2018-12-07T14:34:00',1.14137,1.1415,1.14071,1.14102,488.05,1.14142,1.14153,1.14076,1.14106,497.55,False
'2018-12-07T14:35:00',1.14101,1.14126,1.14016,1.14028,511.69,1.14103,1.14132,1.1402,1.14032,439.43,False
'2018-12-07T14:36:00',1.14026,1.14056,1.13926,1.1394,620.21,1.14032,1.14057,1.13929,1.13942,471.81,True
'2018-12-07T14:37:00',1.13937,1.13986,1.13923,1.13944,588.84,1.1394,1.1399,1.13926,1.13949,565.93,True
'2018-12-07T14:38:00',1.13948,1.13982,1.13941,1.13969,537.67,1.1395,1.13986,1.13944,1.13972,503.54,True
'2018-12-07T14:39:00',1.1397,1.14005,1.13937,1.13984,583.71,1.13974,1.1401,1.13941,1.1399,549.83,False
'2018-12-07T14:40:00',1.13988,1.14028,1.13961,1.13961,540.09,1.13992,1.14031,1.13965,1.13965,532.81,False
'2018-12-07T14:41:00',1.1396,1.13965,1.13801,1.13822,655.54,1.13963,1.13969,1.13807,1.13826,618.08,True
'2018-12-07T14:42:00',1.13826,1.13853,1.13801,1.13847,548.9,1.13828,1.13857,1.13805,1.13851,609.67,True
'2018-12-07T14:43:00',1.13847,1.13889,1.1384,1.13885,359.32,1.13851,1.13891,1.13845,1.1389,474.15,False
'2018-12-07T14:44:00',1.13886,1.13886,1.13766,1.13794,447.87,1.13891,1.13891,1.13769,1.13799,544.65,True
'2018-12-07T14:45:00',1.13795,1.13819,1.13777,1.13802,380.42,1.138,1.13822,1.13781,1.13806,439.17,False
'2018-12-07T14:46:00',1.13803,1.13803,1.13758,1.13788,383.26,1.13806,1.13806,1.13761,1.13793,355.67,False
'2018-12-07T14:47:00',1.13792,1.13813,1.13778,1.13782,341.72,1.13794,1.13817,1.13782,1.13787,318.32,True
'2018-12-07T14:48:00',1.13786,1.13823,1.13785,1.13818,325.82,1.13788,1.13828,1.13788,1.13822,273.32,True
'2018-12-07T14:49:00',1.13817,1.13878,1.13812,1.13862,369.14,1.13822,1.13882,1.13816,1.13865,417.63,True
'2018-12-07T14:50:00',1.13862,1.139,1.13859,1.13897,382.02,1.13866,1.13904,1.13862,1.13902,334.96,False
'2018-12-07T14:51:00',1.13898,1.13898,1.13841,1.13861,343.32,1.13902,1.13902,1.13846,1.13865,383.33,True
'2018-12-07T14:52:00',1.13861,1.13884,1.13861,1.13879,297.49,1.13865,1.13888,1.13864,1.13883,324.16,False
'2018-12-07T14:53:00',1.13878,1.13878,1.13843,1.13877,191.24,1.13882,1.13882,1.13846,1.13882,251.58,True
'2018-12-07T14:54:00',1.1388,1.13915,1.13857,1.13914,319.22,1.13882,1.13919,1.1386,1.13918,285.29,True
'2018-12-07T14:55:00',1.13917,1.13968,1.13913,1.13923,341.43,1.13921,1.13971,1.13918,1.13928,382.01,True
'2018-12-07T14:56:00',1.13923,1.13952,1.13908,1.13928,266.04,1.13928,1.13957,1.13913,1.13932,328.81,False
'2018-12-07T14:57:00',1.13928,1.13953,1.13895,1.13896,305.27,1.13932,1.13956,1.13898,1.13899,302.68,False
'2018-12-07T14:58:00',1.13896,1.13904,1.13871,1.13873,291.01,1.139,1.13909,1.13875,1.13877,298.53,True
'2018-12-07T14:59:00',1.13874,1.13887,1.13861,1.13887,285.22,1.13877,1.13891,1.13864,1.13891,308.9,True
'2018-12-07T15:00:00',1.13886,1.13947,1.13882,1.13922,443.38,1.13889,1.13951,1.13886,1.13927,347.53,False
'2018-12-07T15:01:00',1.13924,1.13927,1.13852,1.13864,384.16,1.13928,1.13931,1.13857,1.13867,402.84,False
'2018-12-07T15:02:00',1.13863,1.13863,1.13802,1.13808,374.27,1.13867,1.13867,1.13806,1.13812,458.56,True
'2018-12-07T15:03:00',1.13807,1.1382,1.13792,1.13813,253.07,1.13812,1.13823,1.13795,1.13818,357.32,True
'2018-12-07T15:04:00',1.13817,1.13859,1.13816,1.13821,369.08,1.13819,1.13862,1.13818,1.13822,408.47,False
'2018-12-07T15:05:00',1.13818,1.13823,1.13768,1.1378,315.94,1.13822,1.13828,1.13771,1.13783,414.22,False
'2018-12-07T15:06:00',1.1378,1.1378,1.13736,1.13762,288.4,1.13784,1.13784,1.13739,1.13765,414.93,True
'2018-12-07T15:07:00',1.13763,1.13832,1.13755,1.13826,359.91,1.13766,1.13834,1.13758,1.13828,426.4,False
'2018-12-07T15:08:00',1.13825,1.13843,1.13788,1.13792,342.16,1.13829,1.13847,1.13791,1.13795,473.71,False
'2018-12-07T15:09:00',1.1379,1.13794,1.13753,1.13787,351.97,1.13793,1.13797,1.13757,1.13792,359.82,False
'2018-12-07T15:10:00',1.13789,1.13789,1.13741,1.13741,253.28,1.13793,1.13793,1.13743,1.13746,231.88,True
'2018-12-07T15:11:00',1.13743,1.138,1.13742,1.13797,348.46,1.13747,1.13802,1.13746,1.13801,400.25,True
'2018-12-07T15:12:00',1.13796,1.13833,1.13791,1.13811,382.73,1.138,1.13837,1.13794,1.13816,309.77,False
'2018-12-07T15:13:00',1.13812,1.13843,1.13786,1.13798,344.23,1.13816,1.13846,1.13788,1.13801,288.35,True
'2018-12-07T15:14:00',1.13798,1.13827,1.13786,1.13802,307.86,1.13802,1.13832,1.13792,1.13806,306.92,True
'2018-12-07T15:15:00',1.13803,1.13875,1.13803,1.13872,390.48,1.13806,1.1388,1.13806,1.13877,329.62,False
'2018-12-07T15:16:00',1.1387,1.13871,1.13811,1.13816,404.17,1.13874,1.13875,1.13816,1.13821,333.95,True
'2018-12-07T15:17:00',1.1382,1.13844,1.138,1.13818,387.71,1.13822,1.13847,1.13803,1.1382,352.74,True
'2018-12-07T15:18:00',1.13815,1.13849,1.13798,1.13832,324.07,1.13817,1.13852,1.13802,1.13835,239.88,True
'2018-12-07T15:19:00',1.13832,1.1385,1.13812,1.13832,326.07,1.13835,1.13854,1.13815,1.13836,239.33,True
'2018-12-07T15:20:00',1.13832,1.13858,1.13829,1.13848,307.11,1.13833,1.13861,1.13832,1.13853,343.14,True
'2018-12-07T15:21:00',1.13848,1.13876,1.13842,1.13866,242.61,1.13853,1.1388,1.13844,1.1387,320.02,True
'2018-12-07T15:22:00',1.13867,1.13882,1.13854,1.13872,367.06,1.13869,1.13886,1.13857,1.13875,305.34,True
'2018-12-07T15:23:00',1.13874,1.13894,1.13866,1.13886,386.89,1.13875,1.13897,1.13869,1.13889,386.4,True
'2018-12-07T15:24:00',1.13885,1.13907,1.13879,1.13902,470.78,1.13887,1.13909,1.13882,1.13905,286.72,False
'2018-12-07T15:25:00',1.13901,1.13906,1.13862,1.13862,373.36,1.13905,1.13911,1.13866,1.13866,341.3,True
'2018-12-07T15:26:00',1.13862,1.13891,1.13862,1.13887,360.19,1.13867,1.13895,1.13867,1.1389,370.26,False
'2018-12-07T15:27:00',1.13886,1.13896,1.13869,1.13869,345.9,1.1389,1.13898,1.13871,1.13871,332.97,False
'2018-12-07T15:28:00',1.13868,1.13875,1.13853,1.13855,349.1,1.1387,1.13879,1.13857,1.13857,326.97,False
'2018-12-07T15:29:00',1.13855,1.1386,1.13823,1.13828,282.01,1.13858,1.13863,1.13826,1.13831,350.42,False
'2018-12-07T15:30:00',1.13829,1.1384,1.13807,1.13825,414.12,1.13832,1.13842,1.13811,1.13828,483.24,False
'2018-12-07T15:31:00',1.13825,1.13827,1.13793,1.13818,378.99,1.13828,1.13831,1.13796,1.13822,357.65,False
'2018-12-07T15:32:00',1.13818,1.13822,1.13787,1.13813,418.61,1.13823,1.13825,1.13791,1.13817,411.45,True
'2018-12-07T15:33:00',1.13812,1.13834,1.13793,1.13831,352.52,1.13817,1.13838,1.13797,1.13835,372.72,True
'2018-12-07T15:34:00',1.13831,1.13844,1.13811,1.13843,383.12,1.13836,1.13848,1.13814,1.13847,376.95,True
'2018-12-07T15:35:00',1.13843,1.13868,1.13836,1.13853,321.33,1.13847,1.13873,1.1384,1.13856,416.0,False
'2018-12-07T15:36:00',1.13853,1.13864,1.13843,1.13843,223.98,1.13856,1.13867,1.13846,1.13846,315.14,True
'2018-12-07T15:37:00',1.13844,1.13853,1.13839,1.13849,128.72,1.13847,1.13856,1.13841,1.13852,365.54,True
'2018-12-07T15:38:00',1.13849,1.13863,1.13835,1.13852,315.38,1.13851,1.13867,1.13838,1.13856,431.94,True
'2018-12-07T15:39:00',1.13852,1.13905,1.13852,1.13905,407.36,1.13856,1.13909,1.13856,1.13909,357.71,True
'2018-12-07T15:40:00',1.13907,1.13958,1.13907,1.13923,372.56,1.1391,1.1396,1.1391,1.13926,449.25,True
'2018-12-07T15:41:00',1.13924,1.13956,1.13924,1.13955,458.95,1.13927,1.13959,1.13927,1.13957,444.61,False
'2018-12-07T15:42:00',1.13953,1.13955,1.13928,1.13942,382.16,1.13958,1.13959,1.13931,1.13945,419.81,True
'2018-12-07T15:43:00',1.13942,1.13952,1.13936,1.13951,246.56,1.13944,1.13956,1.1394,1.13953,255.56,True
'2018-12-07T15:44:00',1.13952,1.13975,1.13952,1.13958,327.47,1.13954,1.13979,1.13954,1.13961,299.91,True
'2018-12-07T15:45:00',1.13961,1.14015,1.13961,1.14012,349.55,1.13964,1.14018,1.13964,1.14017,444.87,True
'2018-12-07T15:46:00',1.14012,1.1403,1.13991,1.14028,402.71,1.14016,1.14032,1.13994,1.14031,280.92,False
'2018-12-07T15:47:00',1.1403,1.14047,1.14013,1.14014,473.15,1.14033,1.14049,1.14015,1.14016,318.76,False
'2018-12-07T15:48:00',1.14011,1.14027,1.13981,1.13985,352.14,1.14013,1.14029,1.13983,1.13986,290.46,False
'2018-12-07T15:49:00',1.13985,1.13994,1.13969,1.13978,328.47,1.13988,1.13996,1.13971,1.1398,295.43,False
'2018-12-07T15:50:00',1.13978,1.13984,1.13952,1.13956,221.04,1.13981,1.13986,1.13954,1.13958,321.31,False
'2018-12-07T15:51:00',1.13949,1.13952,1.13927,1.13941,344.55,1.1395,1.13955,1.1393,1.13944,331.78,True
'2018-12-07T15:52:00',1.13942,1.13958,1.13932,1.13953,314.89,1.13945,1.13961,1.13936,1.13957,330.69,True
'2018-12-07T15:53:00',1.13955,1.13993,1.13955,1.13993,208.58,1.13958,1.13996,1.13958,1.13996,313.27,False
'2018-12-07T15:54:00',1.13991,1.13991,1.1396,1.13968,315.25,1.13993,1.13993,1.13963,1.13972,404.55,False
'2018-12-07T15:55:00',1.13967,1.13975,1.1393,1.13933,267.0,1.1397,1.13979,1.13933,1.13935,209.17,False
'2018-12-07T15:56:00',1.13931,1.13936,1.13852,1.13865,328.45,1.13935,1.13939,1.13854,1.13869,253.55,False
'2018-12-07T15:57:00',1.13865,1.13865,1.13822,1.13842,271.58,1.13869,1.13869,1.13826,1.13844,226.21,True
'2018-12-07T15:58:00',1.13841,1.13863,1.13841,1.13861,259.33,1.13844,1.13867,1.13844,1.13865,301.28,True
'2018-12-07T15:59:00',1.13861,1.13871,1.13859,1.13865,302.27,1.13864,1.13875,1.13862,1.1387,200.14,False
'2018-12-07T16:00:00',1.13865,1.13875,1.13843,1.13856,279.82,1.13869,1.13879,1.13846,1.13859,305.96,False
'2018-12-07T16:01:00',1.13855,1.13881,1.1385,1.13852,224.41,1.13859,1.13884,1.13853,1.13854,265.84,False
'2018-12-07T16:02:00',1.13855,1.13876,1.13846,1.13846,197.24,1.13856,1.13879,1.1385,1.1385,234.61,False
'2018-12-07T16:03:00',1.13845,1.13845,1.13814,1.13832,279.14,1.13848,1.13848,1.13818,1.13835,269.7,True
'2018-12-07T16:04:00',1.13833,1.13844,1.13823,1.13832,290.56,1.13837,1.13847,1.13826,1.13836,223.04,False
'2018-12-07T16:05:00',1.13828,1.13865,1.13825,1.13832,318.14,1.13831,1.13866,1.13829,1.13834,234.02,True
'2018-12-07T16:06:00',1.13831,1.13841,1.13811,1.13841,267.96,1.13836,1.13844,1.13815,1.13844,232.61,False
'2018-12-07T16:07:00',1.13842,1.13848,1.13831,1.13834,235.75,1.13845,1.1385,1.13834,1.13836,214.94,True
'2018-12-07T16:08:00',1.13833,1.13842,1.13827,1.13838,244.5,1.13836,1.13844,1.13831,1.13841,187.72,False
'2018-12-07T16:09:00',1.13838,1.13839,1.13764,1.13772,312.62,1.13841,1.13843,1.13766,1.13775,370.88,True
'2018-12-07T16:10:00',1.13774,1.13794,1.13762,1.13783,302.95,1.13776,1.13798,1.13765,1.13785,284.63,True
'2018-12-07T16:11:00',1.13783,1.13822,1.1378,1.13821,328.1,1.13786,1.13826,1.13783,1.13825,322.13,False
'2018-12-07T16:12:00',1.13822,1.13822,1.13812,1.13812,166.86,1.13824,1.13825,1.13815,1.13816,161.88,True
'2018-12-07T16:13:00',1.13813,1.13855,1.13813,1.13822,323.33,1.13815,1.13857,1.13815,1.13826,344.94,False
'2018-12-07T16:14:00',1.13821,1.13841,1.13802,1.13818,306.61,1.13823,1.13845,1.13805,1.13821,376.73,True
'2018-12-07T16:15:00',1.1382,1.13827,1.13784,1.13822,306.65,1.13821,1.1383,1.13788,1.13825,301.04,False
'2018-12-07T16:16:00',1.13823,1.13839,1.13813,1.13821,357.28,1.13827,1.13842,1.13816,1.13824,372.51,True
'2018-12-07T16:17:00',1.13821,1.13847,1.13821,1.13838,320.86,1.13825,1.13849,1.13824,1.1384,371.93,False
'2018-12-07T16:18:00',1.13837,1.13847,1.13815,1.13832,284.69,1.13841,1.13851,1.13819,1.13835,253.73,True
'2018-12-07T16:19:00',1.13832,1.13863,1.13832,1.13841,229.76,1.13834,1.13867,1.13834,1.13845,216.79,False
'2018-12-07T16:20:00',1.13841,1.13841,1.13816,1.13817,353.39,1.13845,1.13845,1.13819,1.13821,263.67,True
'2018-12-07T16:21:00',1.13818,1.13835,1.13815,1.13833,243.8,1.13821,1.13839,1.13818,1.13837,177.23,True
'2018-12-07T16:22:00',1.13833,1.13863,1.13832,1.13861,269.36,1.13837,1.13866,1.13835,1.13865,246.77,False
'2018-12-07T16:23:00',1.13861,1.13865,1.13846,1.13857,217.82,1.13865,1.13868,1.13849,1.1386,282.5,False
'2018-12-07T16:24:00',1.13856,1.13857,1.13827,1.1385,307.55,1.13861,1.13861,1.1383,1.13852,307.46,False
'2018-12-07T16:25:00',1.13848,1.13848,1.13825,1.13828,265.47,1.13851,1.13851,1.13829,1.13829,246.78,True
'2018-12-07T16:26:00',1.13828,1.13851,1.13825,1.13829,198.95,1.1383,1.13855,1.13827,1.13831,255.11,True
'2018-12-07T16:27:00',1.13829,1.13878,1.13828,1.13876,237.39,1.13832,1.13881,1.1383,1.1388,283.89,True
'2018-12-07T16:28:00',1.13877,1.13883,1.13867,1.13878,276.74,1.1388,1.13885,1.13869,1.13881,285.48,False
'2018-12-07T16:29:00',1.13879,1.13889,1.13862,1.13862,240.82,1.13882,1.1389,1.13864,1.13864,304.41,False
'2018-12-07T16:30:00',1.13862,1.13867,1.13823,1.13825,299.31,1.13866,1.1387,1.13827,1.13829,281.51,False
'2018-12-07T16:31:00',1.13822,1.13832,1.13781,1.13783,317.38,1.13826,1.13835,1.13784,1.13787,399.63,True
'2018-12-07T16:32:00',1.13782,1.13808,1.13775,1.13797,278.97,1.13786,1.13811,1.13778,1.138,195.57,True
'2018-12-07T16:33:00',1.13797,1.13848,1.13796,1.13831,265.69,1.13801,1.13851,1.13799,1.13836,299.67,False
'2018-12-07T16:34:00',1.13833,1.13842,1.13827,1.13827,241.57,1.13835,1.13846,1.1383,1.1383,248.51,True
'2018-12-07T16:35:00',1.13828,1.13843,1.13826,1.13832,226.93,1.13831,1.13847,1.13828,1.13836,216.03,False
'2018-12-07T16:36:00',1.13831,1.13851,1.13821,1.13821,358.62,1.13835,1.13855,1.13824,1.13824,339.28,False
'2018-12-07T16:37:00',1.13821,1.13835,1.13796,1.13809,274.74,1.13826,1.13839,1.13799,1.13812,281.65,True
'2018-12-07T16:38:00',1.13812,1.13816,1.13785,1.1381,229.48,1.13814,1.13819,1.13787,1.13812,260.7,True
'2018-12-07T16:39:00',1.13809,1.13838,1.13808,1.13837,165.22,1.13812,1.13841,1.1381,1.1384,273.54,True
'2018-12-07T16:40:00',1.13837,1.13868,1.1383,1.13856,245.37,1.13841,1.13872,1.13833,1.13859,275.96,False
'2018-12-07T16:41:00',1.13855,1.13864,1.13845,1.13846,171.12,1.13859,1.13865,1.13848,1.13849,133.08,True
'2018-12-07T16:42:00',1.13846,1.1387,1.13837,1.1387,249.58,1.13849,1.13873,1.1384,1.13872,295.56,False
'2018-12-07T16:43:00',1.13872,1.13872,1.13849,1.13851,231.23,1.13874,1.13876,1.13852,1.13853,222.39,False
'2018-12-07T16:44:00',1.13852,1.13852,1.13827,1.13833,232.43,1.13855,1.13855,1.13831,1.13836,268.71,False
'2018-12-07T16:45:00',1.13832,1.13839,1.13825,1.13828,221.13,1.13837,1.13843,1.13828,1.13831,261.51,True
'2018-12-07T16:46:00',1.13827,1.13833,1.13816,1.13831,299.04,1.13831,1.13836,1.13817,1.13835,261.96,True
'2018-12-07T16:47:00',1.13832,1.13856,1.13831,1.13854,378.93,1.13835,1.1386,1.13835,1.13859,274.23,True
'2018-12-07T16:48:00',1.13855,1.13867,1.13848,1.13866,318.32,1.13858,1.13871,1.13851,1.13869,280.21,False
'2018-12-07T16:49:00',1.13866,1.13871,1.13857,1.13859,232.28,1.1387,1.13873,1.13861,1.13862,224.39,False
'2018-12-07T16:50:00',1.13859,1.13859,1.13785,1.13806,402.43,1.13862,1.13862,1.13789,1.1381,347.05,True
'2018-12-07T16:51:00',1.13806,1.13847,1.13806,1.13831,294.43,1.13811,1.13851,1.13809,1.13833,275.59,False
'2018-12-07T16:52:00',1.13831,1.13836,1.13796,1.138,297.3,1.13833,1.13839,1.13798,1.13804,263.19,False
'2018-12-07T16:53:00',1.138,1.13807,1.13786,1.13797,241.25,1.13804,1.13811,1.13791,1.13801,239.39,False
'2018-12-07T16:54:00',1.13798,1.13802,1.13782,1.13784,304.07,1.13801,1.13805,1.13784,1.13786,344.23,True
'2018-12-07T16:55:00',1.13783,1.13866,1.13783,1.13856,318.57,1.13785,1.13871,1.13785,1.1386,376.56,False
'2018-12-07T16:56:00',1.13856,1.13862,1.1384,1.13847,277.74,1.13861,1.13865,1.13843,1.13849,270.03,True
'2018-12-07T16:57:00',1.13846,1.13905,1.13846,1.13875,390.34,1.13847,1.13906,1.13847,1.13878,396.57,True
'2018-12-07T16:58:00',1.13876,1.13897,1.13875,1.13881,244.94,1.13879,1.13899,1.13879,1.13883,291.16,True
'2018-12-07T16:59:00',1.13882,1.13916,1.13881,1.13906,255.8,1.13884,1.13919,1.13882,1.13908,306.31,True
'2018-12-07T17:00:00',1.13905,1.13929,1.13905,1.13926,256.72,1.13907,1.13932,1.13907,1.13927,293.59,False
'2018-12-07T17:01:00',1.13925,1.13925,1.13897,1.139,357.8,1.13927,1.13927,1.13899,1.13902,338.99,True
'2018-12-07T17:02:00',1.139,1.1393,1.13891,1.13905,295.34,1.13901,1.13932,1.13894,1.13907,304.03,True
'2018-12-07T17:03:00',1.13905,1.13918,1.139,1.13917,228.2,1.13909,1.1392,1.13902,1.1392,249.92,True
'2018-12-07T17:04:00',1.13916,1.13933,1.13911,1.13929,242.53,1.13919,1.13936,1.13914,1.1393,266.41,False
'2018-12-07T17:05:00',1.13929,1.13936,1.13923,1.13926,216.52,1.13931,1.1394,1.13927,1.13929,210.96,False
'2018-12-07T17:06:00',1.13925,1.13933,1.13902,1.13904,268.05,1.13929,1.13936,1.13905,1.13908,245.12,False
'2018-12-07T17:07:00',1.13904,1.13906,1.1388,1.13889,310.71,1.13908,1.13909,1.13884,1.13892,246.86,False
'2018-12-07T17:08:00',1.13889,1.13895,1.13876,1.13876,255.91,1.13891,1.13898,1.13879,1.13879,187.8,True
'2018-12-07T17:09:00',1.13874,1.13892,1.13869,1.13892,185.95,1.13878,1.13896,1.13872,1.13896,189.44,False
'2018-12-07T17:10:00',1.13891,1.13892,1.13876,1.13881,177.43,1.13894,1.13895,1.13879,1.13884,191.6,False
'2018-12-07T17:11:00',1.13881,1.13886,1.13847,1.13856,195.86,1.13885,1.13889,1.13851,1.13859,148.61,True
'2018-12-07T17:12:00',1.13855,1.13874,1.13851,1.13867,263.38,1.13859,1.13877,1.13854,1.1387,235.26,True
'2018-12-07T17:13:00',1.13867,1.13895,1.13863,1.13895,279.93,1.13871,1.13897,1.13865,1.13897,268.69,False
'2018-12-07T17:14:00',1.13893,1.13907,1.13888,1.13893,298.58,1.13897,1.13911,1.13891,1.13895,265.0,True
'2018-12-07T17:15:00',1.13892,1.1394,1.13892,1.13934,284.81,1.13895,1.13943,1.13895,1.13938,287.87,False
'2018-12-07T17:16:00',1.13932,1.13932,1.13904,1.13908,329.95,1.13935,1.13936,1.13907,1.13911,347.37,False
'2018-12-07T17:17:00',1.13907,1.13908,1.13899,1.139,189.57,1.13911,1.13911,1.13902,1.13902,179.6,False
'2018-12-07T17:18:00',1.13899,1.139,1.13893,1.13894,223.06,1.13902,1.13902,1.13896,1.13897,137.59,True
'2018-12-07T17:19:00',1.13896,1.13911,1.13881,1.13899,280.48,1.13899,1.13914,1.13883,1.13901,186.89,False
'2018-12-07T17:20:00',1.139,1.13911,1.1389,1.13894,260.42,1.13904,1.13914,1.13892,1.13897,260.99,True
'2018-12-07T17:21:00',1.13893,1.13923,1.13893,1.13923,169.22,1.13896,1.13927,1.13896,1.13927,192.5,False
'2018-12-07T17:22:00',1.13925,1.13925,1.13905,1.1391,284.06,1.13929,1.1393,1.13909,1.13913,347.23,True
'2018-12-07T17:23:00',1.13911,1.13918,1.13894,1.13918,233.85,1.13913,1.13923,1.13898,1.13921,238.07,False
'2018-12-07T17:24:00',1.13918,1.13928,1.13908,1.13917,305.96,1.13922,1.1393,1.13911,1.13918,254.47,False
'2018-12-07T17:25:00',1.13921,1.13925,1.13886,1.13913,291.98,1.13923,1.13928,1.13889,1.13918,270.61,True
'2018-12-07T17:26:00',1.13913,1.13966,1.1391,1.13953,252.01,1.13917,1.13969,1.13914,1.13956,270.34,False
'2018-12-07T17:27:00',1.13951,1.13951,1.13916,1.13944,326.6,1.13953,1.13953,1.1392,1.13947,232.18,True
'2018-12-07T17:28:00',1.13942,1.13956,1.13937,1.13954,286.1,1.13945,1.1396,1.13939,1.13958,234.74,True
'2018-12-07T17:29:00',1.13954,1.13977,1.13953,1.13975,320.67,1.13957,1.1398,1.13956,1.13977,232.96,True
'2018-12-07T17:30:00',1.13973,1.14037,1.13971,1.14008,270.0,1.13977,1.14039,1.13975,1.14011,276.22,False
'2018-12-07T17:31:00',1.14006,1.14009,1.13951,1.13951,347.77,1.14008,1.14012,1.13954,1.13954,291.83,False
'2018-12-07T17:32:00',1.13951,1.13951,1.13931,1.13946,302.23,1.13953,1.13953,1.13934,1.13951,222.17,False
'2018-12-07T17:33:00',1.13946,1.13962,1.1394,1.13946,309.38,1.1395,1.13966,1.13944,1.13951,373.98,False
'2018-12-07T17:34:00',1.13947,1.13957,1.13937,1.13946,291.93,1.1395,1.13962,1.1394,1.13951,316.65,True
'2018-12-07T17:35:00',1.13945,1.13988,1.13945,1.13984,271.81,1.13947,1.13991,1.13947,1.13987,330.11,False
'2018-12-07T17:36:00',1.13984,1.13984,1.13948,1.13967,328.09,1.13987,1.13987,1.13951,1.1397,312.25,True
'2018-12-07T17:37:00',1.13966,1.13988,1.13956,1.13983,338.99,1.1397,1.13992,1.1396,1.13987,330.29,False
'2018-12-07T17:38:00',1.13982,1.13982,1.13966,1.13967,351.32,1.13985,1.13985,1.13968,1.1397,246.56,False
'2018-12-07T17:39:00',1.13966,1.13977,1.13956,1.13957,315.49,1.13969,1.1398,1.13959,1.1396,261.19,False
'2018-12-07T17:40:00',1.13957,1.13957,1.13938,1.13944,201.41,1.1396,1.1396,1.13941,1.13947,178.64,True
'2018-12-07T17:41:00',1.13944,1.13958,1.13944,1.13951,205.53,1.13947,1.1396,1.13947,1.13955,171.94,False
'2018-12-07T17:42:00',1.13957,1.13964,1.13944,1.13948,253.01,1.1396,1.13966,1.13947,1.1395,214.71,False
'2018-12-07T17:43:00',1.1395,1.13959,1.13941,1.13942,244.27,1.13952,1.13961,1.13944,1.13945,268.59,False
'2018-12-07T17:44:00',1.13942,1.13952,1.1394,1.13942,224.87,1.13946,1.13956,1.13944,1.13945,217.53,False
'2018-12-07T17:45:00',1.13942,1.13947,1.13926,1.13926,283.37,1.13946,1.1395,1.1393,1.13931,338.16,False
'2018-12-07T17:46:00',1.13926,1.13937,1.13908,1.13908,288.26,1.1393,1.1394,1.13911,1.13911,335.47,False
'2018-12-07T17:47:00',1.13906,1.13909,1.13885,1.13886,251.74,1.1391,1.13912,1.13888,1.13889,202.57,True
'2018-12-07T17:48:00',1.13886,1.13902,1.13872,1.139,305.93,1.1389,1.13906,1.13876,1.13904,311.82,True
'2018-12-07T17:49:00',1.13901,1.13912,1.13891,1.13909,282.47,1.13905,1.13916,1.13896,1.13912,287.77,True
'2018-12-07T17:50:00',1.13911,1.13929,1.13897,1.13923,228.21,1.13913,1.13933,1.13901,1.13927,269.83,True
'2018-12-07T17:51:00',1.13924,1.13934,1.13924,1.1393,210.06,1.13928,1.13938,1.13928,1.13931,332.1,False
'2018-12-07T17:52:00',1.13929,1.13929,1.139,1.13917,213.0,1.13931,1.13931,1.13904,1.13921,220.21,False
'2018-12-07T17:53:00',1.13917,1.13927,1.13916,1.13917,185.09,1.1392,1.1393,1.13918,1.1392,311.03,False
'2018-12-07T17:54:00',1.13916,1.13923,1.13873,1.1388,291.93,1.1392,1.13926,1.13876,1.13884,315.15,True
'2018-12-07T17:55:00',1.13879,1.13887,1.13869,1.13885,259.0,1.13884,1.13888,1.13872,1.13887,243.0,True
'2018-12-07T17:56:00',1.13884,1.139,1.13874,1.13897,169.41,1.13885,1.13903,1.13877,1.139,208.26,False
'2018-12-07T17:57:00',1.13896,1.13908,1.1389,1.13894,192.32,1.13898,1.13911,1.13892,1.13898,249.86,True
'2018-12-07T17:58:00',1.13898,1.13923,1.13898,1.13923,187.35,1.13899,1.13927,1.13899,1.13926,221.52,False
'2018-12-07T17:59:00',1.13922,1.13924,1.13893,1.13898,283.63,1.13925,1.13927,1.13897,1.13901,281.12,False
'2018-12-07T18:00:00',1.13898,1.13904,1.13876,1.13878,266.66,1.13903,1.13907,1.1388,1.13883,287.94,True
'2018-12-07T18:01:00',1.13878,1.1389,1.13875,1.13888,242.82,1.13882,1.13893,1.13877,1.13891,165.88,False
'2018-12-07T18:02:00',1.13888,1.13888,1.13868,1.13887,195.98,1.13891,1.13891,1.13872,1.13891,224.31,True
'2018-12-07T18:03:00',1.13888,1.13924,1.13888,1.13913,182.42,1.13891,1.13928,1.1389,1.13916,314.12,False
'2018-12-07T18:04:00',1.1391,1.13922,1.13902,1.13905,218.21,1.13912,1.13926,1.13904,1.13908,251.68,False
'2018-12-07T18:05:00',1.13903,1.13906,1.13894,1.13903,299.56,1.13904,1.1391,1.13896,1.13905,180.73,False
'2018-12-07T18:06:00',1.13904,1.13904,1.13872,1.13873,279.19,1.13905,1.13907,1.13876,1.13877,171.0,True
'2018-12-07T18:07:00',1.13873,1.13897,1.13871,1.1389,240.32,1.13877,1.139,1.13876,1.13893,200.08,True
'2018-12-07T18:08:00',1.13892,1.13906,1.1388,1.13892,278.75,1.13894,1.13911,1.13884,1.13895,313.78,False
'2018-12-07T18:09:00',1.13892,1.13893,1.13866,1.13872,217.26,1.13896,1.13896,1.1387,1.13876,217.03,True
'2018-12-07T18:10:00',1.13871,1.13879,1.13852,1.13876,283.04,1.13872,1.13883,1.13856,1.13881,285.23,True
'2018-12-07T18:11:00',1.13877,1.13893,1.13877,1.13893,179.14,1.13882,1.13896,1.13881,1.13896,250.71,False
'2018-12-07T18:12:00',1.13891,1.13891,1.13862,1.13863,199.79,1.13893,1.13893,1.13866,1.13866,260.1,True
'2018-12-07T18:13:00',1.13862,1.13867,1.1386,1.13866,181.5,1.13866,1.1387,1.13863,1.1387,135.71,False
'2018-12-07T18:14:00',1.13866,1.13872,1.13836,1.13844,288.66,1.13869,1.13876,1.13839,1.13849,242.17,True
'2018-12-07T18:15:00',1.13845,1.13856,1.13837,1.13845,338.2,1.13849,1.13858,1.1384,1.13847,319.29,False
'2018-12-07T18:16:00',1.13844,1.13847,1.13822,1.13837,197.11,1.13846,1.13849,1.13824,1.1384,278.68,True
'2018-12-07T18:17:00',1.13837,1.13854,1.13829,1.13847,284.54,1.1384,1.13857,1.13832,1.1385,369.91,False
'2018-12-07T18:18:00',1.13847,1.13856,1.13839,1.13843,260.47,1.13849,1.13861,1.13843,1.13847,275.19,True
'2018-12-07T18:19:00',1.13842,1.13878,1.13842,1.13872,327.85,1.13846,1.13882,1.13846,1.13877,317.28,True
'2018-12-07T18:20:00',1.13873,1.13884,1.13872,1.13873,261.74,1.13876,1.13887,1.13875,1.13878,250.37,False
'2018-12-07T18:21:00',1.13873,1.13877,1.1385,1.13855,243.23,1.13878,1.1388,1.13854,1.13858,329.57,True
'2018-12-07T18:22:00',1.13854,1.1387,1.13848,1.13862,214.86,1.13857,1.13873,1.13851,1.13867,290.96,False
'2018-12-07T18:23:00',1.13862,1.13875,1.13842,1.13848,260.75,1.13867,1.13878,1.13847,1.13852,272.31,True
'2018-12-07T18:24:00',1.13848,1.13855,1.13845,1.13852,128.52,1.13852,1.13858,1.13849,1.13857,156.27,True
'2018-12-07T18:25:00',1.13852,1.13862,1.1384,1.13857,267.96,1.13856,1.13866,1.13843,1.13861,190.1,False
'2018-12-07T18:26:00',1.13859,1.13861,1.13832,1.13834,155.99,1.13862,1.13864,1.13836,1.13836,122.06,True
'2018-12-07T18:27:00',1.13833,1.13858,1.13832,1.13851,251.78,1.13836,1.13859,1.13836,1.13855,244.95,False
'2018-12-07T18:28:00',1.13853,1.13863,1.1384,1.1385,179.08,1.13855,1.13866,1.13843,1.13852,240.29,False
'2018-12-07T18:29:00',1.13852,1.13867,1.13846,1.13846,218.8,1.13854,1.1387,1.1385,1.1385,223.12,False
'2018-12-07T18:30:00',1.13847,1.13851,1.13832,1.13834,289.22,1.1385,1.13855,1.13834,1.13838,254.88,True
'2018-12-07T18:31:00',1.13832,1.13846,1.13821,1.13843,311.33,1.13836,1.13849,1.13824,1.13847,274.72,True
'2018-12-07T18:32:00',1.13843,1.13859,1.1384,1.13852,302.14,1.13847,1.13863,1.13843,1.13855,307.3,False
'2018-12-07T18:33:00',1.13852,1.13858,1.13825,1.13826,371.02,1.13854,1.13861,1.13829,1.13831,471.48,True
'2018-12-07T18:34:00',1.13826,1.13857,1.13826,1.13842,304.91,1.13831,1.1386,1.1383,1.13846,283.1,True
'2018-12-07T18:35:00',1.13841,1.13856,1.13841,1.13854,266.73,1.13846,1.13858,1.13844,1.13856,329.83,True
'2018-12-07T18:36:00',1.13854,1.13866,1.13849,1.13855,285.95,1.13857,1.13869,1.13852,1.13856,284.79,True
'2018-12-07T18:37:00',1.13853,1.13869,1.1384,1.13865,237.26,1.13856,1.13871,1.13845,1.13868,278.14,False
'2018-12-07T18:38:00',1.13865,1.13873,1.13854,1.13858,100.81,1.13868,1.13874,1.13857,1.13861,197.74,True
'2018-12-07T18:39:00',1.13858,1.13873,1.13858,1.13866,214.41,1.13861,1.13877,1.13861,1.1387,221.5,True
'2018-12-07T18:40:00',1.13865,1.13879,1.13865,1.13879,304.87,1.13868,1.13882,1.13868,1.13882,255.85,True
'2018-12-07T18:41:00',1.13878,1.13889,1.13873,1.13881,226.3,1.13882,1.13892,1.13877,1.13885,223.52,False
'2018-12-07T18:42:00',1.13881,1.13882,1.13873,1.13879,252.03,1.13884,1.13886,1.13877,1.13882,263.2,False
'2018-12-07T18:43:00',1.13879,1.13888,1.13876,1.13876,260.38,1.13881,1.13892,1.13878,1.1388,233.04,False
'2018-12-07T18:44:00',1.13877,1.13893,1.13874,1.13874,340.96,1.13881,1.13896,1.13877,1.13877,256.64,True
'2018-12-07T18:45:00',1.13873,1.13893,1.13866,1.13892,294.09,1.13877,1.13896,1.1387,1.13896,228.33,False
'2018-12-07T18:46:00',1.13893,1.13903,1.13888,1.13888,128.59,1.13895,1.13907,1.1389,1.1389,163.96,True
'2018-12-07T18:47:00',1.13887,1.13902,1.13887,1.13895,234.96,1.13891,1.13906,1.1389,1.139,285.51,True
'2018-12-07T18:48:00',1.13895,1.13912,1.13888,1.13907,300.61,1.13898,1.13915,1.13891,1.13912,293.16,True
'2018-12-07T18:49:00',1.13907,1.1392,1.13905,1.13916,209.33,1.13912,1.13923,1.13908,1.1392,214.4,False
'2018-12-07T18:50:00',1.13919,1.13922,1.13898,1.13914,342.52,1.13922,1.13923,1.13901,1.13917,324.97,True
'2018-12-07T18:51:00',1.13913,1.13923,1.13907,1.13921,266.61,1.13916,1.13927,1.13911,1.13924,287.27,True
'2018-12-07T18:52:00',1.1392,1.13942,1.13913,1.1393,228.3,1.13923,1.13947,1.13915,1.13934,275.2,True
'2018-12-07T18:53:00',1.13932,1.13943,1.13931,1.13942,235.41,1.13935,1.13947,1.13935,1.13944,268.26,True
'2018-12-07T18:54:00',1.13943,1.13947,1.13932,1.13947,212.05,1.13944,1.1395,1.13934,1.1395,85.11,True
'2018-12-07T18:55:00',1.13951,1.13975,1.13951,1.1397,267.96,1.13952,1.13979,1.13952,1.13973,277.46,False
'2018-12-07T18:56:00',1.1397,1.13971,1.13948,1.13948,342.9,1.13975,1.13975,1.13952,1.13952,274.43,False
'2018-12-07T18:57:00',1.13948,1.1396,1.13943,1.13946,248.79,1.13953,1.13963,1.13947,1.13948,210.29,False
'2018-12-07T18:58:00',1.13946,1.13967,1.13941,1.13942,196.35,1.13948,1.13968,1.13946,1.13946,112.6,True
'2018-12-07T18:59:00',1.13945,1.13958,1.13944,1.13944,288.35,1.13947,1.13962,1.13947,1.13947,209.23,True
'2018-12-07T19:00:00',1.13945,1.13962,1.13944,1.13961,312.96,1.13948,1.13966,1.13948,1.13964,290.51,True
'2018-12-07T19:01:00',1.13961,1.13968,1.13953,1.13966,300.8,1.13965,1.13972,1.13956,1.13971,360.66,True
'2018-12-07T19:02:00',1.13967,1.13987,1.13965,1.13984,241.75,1.13971,1.1399,1.13969,1.13988,242.74,False
'2018-12-07T19:03:00',1.13985,1.13987,1.13971,1.13978,244.49,1.13988,1.1399,1.13974,1.1398,198.64,True
'2018-12-07T19:04:00',1.13979,1.13993,1.13978,1.1398,340.03,1.1398,1.13996,1.1398,1.13983,268.06,False
'2018-12-07T19:05:00',1.13982,1.13982,1.13949,1.13949,308.72,1.13985,1.13985,1.1395,1.1395,134.27,False
'2018-12-07T19:06:00',1.13948,1.1395,1.13935,1.13936,243.14,1.1395,1.13951,1.13937,1.13939,76.7,False
'2018-12-07T19:07:00',1.13936,1.1394,1.13932,1.13934,117.58,1.13939,1.13942,1.13935,1.13937,53.87,True
'2018-12-07T19:08:00',1.13934,1.13952,1.13934,1.13952,245.48,1.13937,1.13957,1.13937,1.13956,171.72,False
'2018-12-07T19:09:00',1.13953,1.13957,1.13949,1.1395,216.11,1.13957,1.13959,1.13952,1.13952,151.0,False
'2018-12-07T19:10:00',1.1395,1.13952,1.13941,1.13943,202.03,1.13953,1.13955,1.13944,1.13946,103.69,False
'2018-12-07T19:11:00',1.13945,1.13945,1.13935,1.13937,101.87,1.13947,1.13947,1.13937,1.13939,70.4,False
'2018-12-07T19:12:00',1.13937,1.13937,1.13919,1.13922,209.61,1.1394,1.1394,1.13921,1.13924,101.92,True
'2018-12-07T19:13:00',1.13921,1.1394,1.1392,1.13934,226.04,1.13924,1.13943,1.13924,1.13938,164.81,True
'2018-12-07T19:14:00',1.13934,1.13943,1.13933,1.13941,171.42,1.13937,1.13945,1.13936,1.13944,72.6,True
'2018-12-07T19:15:00',1.13941,1.1395,1.13931,1.13949,202.17,1.13944,1.13951,1.13933,1.13951,97.38,True
'2018-12-07T19:16:00',1.1395,1.13966,1.13945,1.13965,213.97,1.13951,1.13967,1.13949,1.13967,99.3,True
'2018-12-07T19:17:00',1.13963,1.13983,1.13961,1.13982,247.22,1.13967,1.13985,1.13964,1.13985,146.26,True
'2018-12-07T19:18:00',1.13981,1.13986,1.13976,1.13986,224.78,1.13985,1.1399,1.13979,1.13989,168.87,False
'2018-12-07T19:19:00',1.13986,1.13991,1.13975,1.13977,331.48,1.1399,1.13995,1.13978,1.1398,339.35,False
'2018-12-07T19:20:00',1.13977,1.13977,1.13958,1.13971,233.33,1.13981,1.13981,1.13962,1.13976,190.97,True
'2018-12-07T19:21:00',1.13972,1.13984,1.13971,1.13982,216.19,1.13975,1.13987,1.13975,1.13985,249.16,True
'2018-12-07T19:22:00',1.13982,1.13995,1.13981,1.13993,251.5,1.13985,1.13999,1.13985,1.13995,255.61,True
'2018-12-07T19:23:00',1.13992,1.14005,1.13979,1.14001,258.01,1.13996,1.14006,1.13984,1.14005,260.65,True
'2018-12-07T19:24:00',1.14001,1.1403,1.13994,1.14012,302.75,1.14006,1.14032,1.13997,1.14015,334.87,True
'2018-12-07T19:25:00',1.14012,1.14029,1.14009,1.14016,314.36,1.14015,1.14032,1.14013,1.1402,262.71,True
'2018-12-07T19:26:00',1.14018,1.14031,1.14008,1.14027,321.46,1.14021,1.14036,1.14011,1.14031,273.14,False
'2018-12-07T19:27:00',1.14025,1.14032,1.14014,1.14024,201.02,1.14028,1.14036,1.14018,1.14029,209.61,True
'2018-12-07T19:28:00',1.14024,1.14029,1.14018,1.14025,260.76,1.14029,1.14033,1.14022,1.14029,251.61,True
'2018-12-07T19:29:00',1.14024,1.14044,1.14022,1.14038,274.7,1.14028,1.14047,1.14026,1.14042,267.01,True
'2018-12-07T19:30:00',1.14038,1.14056,1.14019,1.14056,229.77,1.14042,1.14058,1.14023,1.14058,296.4,True
'2018-12-07T19:31:00',1.14054,1.14078,1.14053,1.14076,232.02,1.14058,1.14081,1.14057,1.14078,397.59,False
'2018-12-07T19:32:00',1.14075,1.14077,1.1407,1.14072,198.4,1.14078,1.14081,1.14073,1.14074,316.6,True
'2018-12-07T19:33:00',1.14071,1.14077,1.14066,1.14074,253.71,1.14074,1.14082,1.1407,1.14078,246.96,False
'2018-12-07T19:34:00',1.14074,1.14076,1.14062,1.14062,203.18,1.14078,1.1408,1.14065,1.14065,314.65,True
'2018-12-07T19:35:00',1.14061,1.14076,1.14059,1.14076,273.97,1.14064,1.14079,1.1406,1.14079,235.02,False
'2018-12-07T19:36:00',1.14074,1.14075,1.14056,1.14059,279.44,1.14078,1.14078,1.14059,1.14063,242.9,False
'2018-12-07T19:37:00',1.14059,1.14061,1.14038,1.14048,318.22,1.14064,1.14066,1.14042,1.14052,360.83,True
'2018-12-07T19:38:00',1.14047,1.14064,1.14046,1.14058,222.96,1.14052,1.14067,1.14048,1.14062,259.02,False
'2018-12-07T19:39:00',1.14058,1.1406,1.1405,1.14052,157.54,1.14061,1.14064,1.14053,1.14056,166.89,False
'2018-12-07T19:40:00',1.14052,1.14062,1.1405,1.14051,206.56,1.14057,1.14066,1.14054,1.14056,249.01,False
'2018-12-07T19:41:00',1.14052,1.14054,1.14042,1.14042,258.49,1.14056,1.14057,1.14045,1.14045,275.07,False
'2018-12-07T19:42:00',1.14044,1.14044,1.14011,1.14021,313.36,1.14045,1.14045,1.14015,1.14024,126.04,True
'2018-12-07T19:43:00',1.14021,1.14035,1.14019,1.14029,201.19,1.14024,1.14039,1.14022,1.14032,135.07,True
'2018-12-07T19:44:00',1.1403,1.14046,1.14027,1.1403,295.14,1.14033,1.14049,1.14032,1.14035,271.57,False
'2018-12-07T19:45:00',1.1403,1.14033,1.14022,1.14024,241.35,1.14034,1.14037,1.14026,1.14028,262.16,False
'2018-12-07T19:46:00',1.14023,1.14027,1.14009,1.14021,184.1,1.14026,1.1403,1.14013,1.14025,192.44,False
'2018-12-07T19:47:00',1.14027,1.14027,1.14011,1.14011,284.61,1.14032,1.14032,1.14016,1.14017,226.25,True
'2018-12-07T19:48:00',1.14012,1.14032,1.14011,1.14026,231.06,1.14016,1.14037,1.14016,1.1403,265.11,False
'2018-12-07T19:49:00',1.14027,1.14032,1.14025,1.14025,177.29,1.1403,1.14036,1.14028,1.14028,275.04,True
'2018-12-07T19:50:00',1.14025,1.14048,1.14025,1.1404,150.27,1.1403,1.14051,1.14029,1.14044,283.47,True
'2018-12-07T19:51:00',1.1404,1.1405,1.1404,1.14047,183.63,1.14044,1.14054,1.14042,1.1405,280.51,True
'2018-12-07T19:52:00',1.14047,1.1408,1.14047,1.14077,288.54,1.14051,1.14083,1.14051,1.14082,309.72,True
'2018-12-07T19:53:00',1.14077,1.1408,1.14065,1.14078,118.76,1.14082,1.14083,1.14068,1.14083,119.23,False
'2018-12-07T19:54:00',1.14079,1.14081,1.14067,1.14077,198.11,1.14083,1.14084,1.1407,1.14082,232.15,True
'2018-12-07T19:55:00',1.14077,1.14082,1.14071,1.14081,151.99,1.14082,1.14086,1.14075,1.14085,153.93,False
'2018-12-07T19:56:00',1.14081,1.14082,1.1407,1.1407,247.64,1.14085,1.14085,1.14074,1.14075,152.37,True
'2018-12-07T19:57:00',1.1407,1.14075,1.14067,1.14072,167.62,1.14075,1.14077,1.14069,1.14076,134.17,True
'2018-12-07T19:58:00',1.14072,1.14088,1.14072,1.14087,124.62,1.14077,1.14091,1.14077,1.1409,150.3,False
'2018-12-07T19:59:00',1.14085,1.14087,1.14072,1.14072,225.91,1.14089,1.1409,1.14076,1.14076,183.36,False
'2018-12-07T20:00:00',1.14072,1.14087,1.14071,1.14071,313.42,1.14076,1.1409,1.14074,1.14074,205.58,True
'2018-12-07T20:01:00',1.14074,1.14092,1.14072,1.14087,228.2,1.14075,1.14095,1.14074,1.14091,141.86,False
'2018-12-07T20:02:00',1.14086,1.14097,1.14061,1.14062,207.57,1.1409,1.14099,1.14064,1.14064,192.03,True
'2018-12-07T20:03:00',1.14062,1.14081,1.14059,1.14075,250.14,1.14063,1.14083,1.14062,1.1408,257.18,True
'2018-12-07T20:04:00',1.14075,1.14095,1.14071,1.14095,180.52,1.1408,1.14098,1.14074,1.14097,239.99,False
'2018-12-07T20:05:00',1.14095,1.14096,1.14085,1.14095,117.18,1.14097,1.141,1.14088,1.14097,156.96,False
'2018-12-07T20:06:00',1.14095,1.14098,1.1409,1.14095,126.82,1.14097,1.14101,1.14094,1.14097,198.87,False
'2018-12-07T20:07:00',1.14095,1.14103,1.1409,1.14091,145.59,1.14098,1.14106,1.14092,1.14095,229.0,True
'2018-12-07T20:08:00',1.14092,1.14104,1.14092,1.14103,218.52,1.14096,1.14107,1.14096,1.14106,251.35,False
'2018-12-07T20:09:00',1.14102,1.14108,1.14097,1.14102,205.79,1.14106,1.14111,1.141,1.14106,241.99,True
'2018-12-07T20:10:00',1.14102,1.14124,1.14097,1.14119,255.51,1.14107,1.14128,1.14102,1.14124,290.62,False
'2018-12-07T20:11:00',1.14118,1.14126,1.14116,1.14119,265.83,1.14121,1.14128,1.14119,1.14124,281.26,True
'2018-12-07T20:12:00',1.14119,1.14128,1.14119,1.14125,220.87,1.14124,1.14131,1.14123,1.14128,254.95,True
'2018-12-07T20:13:00',1.14125,1.14154,1.14125,1.14144,232.3,1.14127,1.14156,1.14127,1.14148,262.99,True
'2018-12-07T20:14:00',1.14144,1.14148,1.14137,1.14147,131.06,1.14148,1.14151,1.14141,1.14151,204.25,False
'2018-12-07T20:15:00',1.14148,1.14155,1.14124,1.14137,347.6,1.14151,1.14157,1.14126,1.1414,272.33,False
'2018-12-07T20:16:00',1.14137,1.14143,1.14121,1.14127,203.27,1.14141,1.14147,1.14126,1.14131,248.55,False
'2018-12-07T20:17:00',1.14128,1.14129,1.14108,1.14109,253.86,1.14132,1.14132,1.14111,1.14113,342.81,False
'2018-12-07T20:18:00',1.14109,1.14109,1.14093,1.14103,227.87,1.14112,1.14113,1.14096,1.14107,261.2,True
'2018-12-07T20:19:00',1.14104,1.14114,1.14103,1.14113,159.95,1.14107,1.14118,1.14107,1.14117,201.65,True
'2018-12-07T20:20:00',1.14112,1.14131,1.14107,1.14128,235.0,1.14115,1.14133,1.14111,1.14132,248.13,True
'2018-12-07T20:21:00',1.14128,1.14138,1.14127,1.14135,158.61,1.14132,1.14141,1.14131,1.14138,164.89,True
'2018-12-07T20:22:00',1.14134,1.14145,1.14127,1.14142,166.83,1.14138,1.14148,1.1413,1.14148,141.91,True
'2018-12-07T20:23:00',1.14143,1.14148,1.1414,1.14148,140.12,1.14148,1.14152,1.14142,1.14152,191.24,False
'2018-12-07T20:24:00',1.14143,1.14158,1.14142,1.14143,242.22,1.14148,1.14161,1.14145,1.14147,229.66,True
'2018-12-07T20:25:00',1.14142,1.14148,1.14138,1.14146,222.84,1.14147,1.14151,1.14142,1.1415,125.75,False
'2018-12-07T20:26:00',1.14146,1.14148,1.14133,1.14139,113.58,1.1415,1.14151,1.14136,1.14141,144.25,True
'2018-12-07T20:27:00',1.14139,1.14173,1.14139,1.14166,184.18,1.14142,1.14175,1.14142,1.1417,227.15,False
'2018-12-07T20:28:00',1.14166,1.14167,1.14143,1.14143,250.56,1.1417,1.1417,1.14147,1.14148,204.29,True
'2018-12-07T20:29:00',1.14145,1.1416,1.14139,1.14158,175.56,1.14147,1.14163,1.14143,1.14162,216.08,False
'2018-12-07T20:30:00',1.14161,1.14165,1.14142,1.14142,232.41,1.14162,1.14168,1.14144,1.14144,152.93,False
'2018-12-07T20:31:00',1.14141,1.14147,1.14134,1.14135,214.34,1.14144,1.14148,1.14136,1.14137,102.56,True
'2018-12-07T20:32:00',1.14134,1.14149,1.1413,1.14142,232.1,1.14136,1.14151,1.14134,1.14144,137.34,True
'2018-12-07T20:33:00',1.1414,1.14143,1.14131,1.14142,268.14,1.14142,1.14147,1.14135,1.14146,144.91,True
'2018-12-07T20:34:00',1.14142,1.14152,1.14142,1.14147,143.04,1.14146,1.14157,1.14146,1.14149,96.02,False
'2018-12-07T20:35:00',1.14147,1.14157,1.14141,1.14145,199.79,1.1415,1.1416,1.14146,1.14147,179.47,False
'2018-12-07T20:36:00',1.14143,1.14143,1.14135,1.14138,169.09,1.14147,1.14147,1.14137,1.1414,203.26,True
'2018-12-07T20:37:00',1.14136,1.14157,1.14134,1.14156,275.25,1.1414,1.14161,1.14137,1.14161,265.85,False
'2018-12-07T20:38:00',1.14157,1.14165,1.14156,1.14156,137.88,1.14161,1.14168,1.14159,1.1416,136.24,True
'2018-12-07T20:39:00',1.14157,1.14169,1.14156,1.14161,199.85,1.1416,1.1417,1.1416,1.14164,91.25,False
'2018-12-07T20:40:00',1.14162,1.14162,1.14157,1.14161,94.68,1.14164,1.14164,1.1416,1.14164,41.84,False
'2018-12-07T20:41:00',1.14161,1.14161,1.14142,1.14142,193.4,1.14164,1.14164,1.14146,1.14146,105.33,True
'2018-12-07T20:42:00',1.14143,1.14147,1.14142,1.14143,118.84,1.14146,1.1415,1.14144,1.14147,72.96,False
'2018-12-07T20:43:00',1.14143,1.14143,1.14131,1.14131,214.5,1.14147,1.14147,1.14135,1.14136,189.94,True
'2018-12-07T20:44:00',1.1413,1.14142,1.1413,1.14141,159.36,1.14135,1.14145,1.14134,1.14145,134.25,True
'2018-12-07T20:45:00',1.14143,1.14147,1.14141,1.14146,191.44,1.14146,1.1415,1.14144,1.14149,175.27,False
'2018-12-07T20:46:00',1.14145,1.14147,1.14141,1.14141,237.2,1.14149,1.1415,1.14144,1.14145,201.67,True
'2018-12-07T20:47:00',1.14141,1.14143,1.14132,1.14142,265.0,1.14145,1.14146,1.14137,1.14145,218.51,True
'2018-12-07T20:48:00',1.14141,1.14147,1.14139,1.14146,186.61,1.14145,1.1415,1.14143,1.14149,132.8,True
'2018-12-07T20:49:00',1.14147,1.1417,1.14146,1.14168,200.03,1.14149,1.14173,1.14149,1.1417,247.45,True
'2018-12-07T20:50:00',1.14168,1.14177,1.14166,1.14172,211.62,1.14171,1.14181,1.1417,1.14176,185.55,False
'2018-12-07T20:51:00',1.14171,1.14177,1.1417,1.14171,183.41,1.14174,1.1418,1.14172,1.14175,152.71,False
'2018-12-07T20:52:00',1.14171,1.14175,1.14152,1.14152,167.28,1.14175,1.14179,1.14156,1.14157,154.57,True
'2018-12-07T20:53:00',1.14152,1.14171,1.14151,1.14161,233.32,1.14157,1.14175,1.14154,1.14165,196.35,True
'2018-12-07T20:54:00',1.14161,1.14175,1.14161,1.14173,169.91,1.14165,1.14177,1.14165,1.14177,141.29,True
'2018-12-07T20:55:00',1.14177,1.14194,1.14173,1.1419,141.77,1.14179,1.14197,1.14176,1.14194,139.95,True
'2018-12-07T20:56:00',1.1419,1.14199,1.14183,1.14196,145.3,1.14193,1.14201,1.14186,1.142,159.17,True
'2018-12-07T20:57:00',1.14195,1.14199,1.14191,1.14197,262.66,1.142,1.14202,1.14194,1.14201,196.64,True
'2018-12-07T20:58:00',1.14198,1.14222,1.14196,1.14221,210.03,1.14201,1.14226,1.14199,1.14225,177.86,True
'2018-12-07T20:59:00',1.1422,1.14235,1.14192,1.14226,350.22,1.14223,1.14238,1.14195,1.14229,299.95,False
'2018-12-07T21:00:00',1.14227,1.14228,1.1417,1.14172,346.29,1.14229,1.14231,1.14175,1.14175,223.39,False
'2018-12-07T21:01:00',1.14173,1.14174,1.14161,1.14166,153.03,1.14176,1.14178,1.14165,1.14171,83.7,False
'2018-12-07T21:02:00',1.14166,1.14167,1.1415,1.14155,264.49,1.14169,1.1417,1.14153,1.14159,201.46,False
'2018-12-07T21:03:00',1.14154,1.14157,1.1414,1.1414,267.49,1.14157,1.14159,1.14144,1.14145,184.18,False
'2018-12-07T21:04:00',1.14141,1.14149,1.14131,1.14135,353.46,1.14145,1.14151,1.14135,1.14138,250.44,True
'2018-12-07T21:05:00',1.14135,1.14141,1.14125,1.14141,193.32,1.14138,1.14144,1.1413,1.14144,165.93,False
'2018-12-07T21:06:00',1.14139,1.14142,1.1413,1.14135,275.14,1.14143,1.14145,1.14135,1.14138,310.98,False
'2018-12-07T21:07:00',1.14136,1.14137,1.14106,1.14113,246.49,1.1414,1.14141,1.14111,1.14117,258.55,True
'2018-12-07T21:08:00',1.14114,1.14119,1.14106,1.14119,99.78,1.14117,1.14123,1.14109,1.14123,173.55,False
'2018-12-07T21:09:00',1.14122,1.14122,1.14107,1.14113,113.53,1.14124,1.14125,1.1411,1.14117,97.5,True
'2018-12-07T21:10:00',1.14114,1.14117,1.14111,1.14117,148.13,1.14117,1.14122,1.14115,1.14121,115.65,False
'2018-12-07T21:11:00',1.14119,1.14122,1.1411,1.14116,191.28,1.14122,1.14126,1.14114,1.14121,200.87,False
'2018-12-07T21:12:00',1.14116,1.14121,1.1411,1.14116,196.45,1.14121,1.14125,1.14112,1.1412,164.57,True
'2018-12-07T21:13:00',1.14116,1.14123,1.14111,1.14119,252.46,1.14118,1.14128,1.14114,1.14124,217.99,False
'2018-12-07T21:14:00',1.1412,1.14128,1.1411,1.14113,211.34,1.14122,1.14132,1.14114,1.14117,202.54,True
'2018-12-07T21:15:00',1.14112,1.14127,1.14111,1.14127,225.03,1.14117,1.14131,1.14116,1.14129,202.6,False
'2018-12-07T21:16:00',1.14125,1.14141,1.14121,1.14126,202.65,1.14131,1.14146,1.14124,1.1413,194.54,True
'2018-12-07T21:17:00',1.14125,1.14137,1.1412,1.1413,215.24,1.14128,1.14141,1.14124,1.14134,213.43,True
'2018-12-07T21:18:00',1.1413,1.14139,1.14127,1.14135,122.13,1.14134,1.14143,1.14131,1.1414,154.5,False
'2018-12-07T21:19:00',1.14136,1.14139,1.1412,1.14121,197.57,1.14139,1.14143,1.14123,1.14125,169.45,False
'2018-12-07T21:20:00',1.14121,1.14122,1.14115,1.14118,207.44,1.14123,1.14125,1.14118,1.14121,171.14,True
'2018-12-07T21:21:00',1.14118,1.14127,1.14117,1.14121,210.37,1.14121,1.14131,1.14121,1.14125,215.21,False
'2018-12-07T21:22:00',1.14119,1.14127,1.14114,1.14117,206.59,1.14123,1.14131,1.14119,1.14121,178.63,True
'2018-12-07T21:23:00',1.14116,1.14122,1.14116,1.14117,168.29,1.14121,1.14126,1.1412,1.14122,147.12,False
'2018-12-07T21:24:00',1.14117,1.14121,1.14114,1.14116,141.69,1.14122,1.14125,1.14118,1.14121,159.41,True
'2018-12-07T21:25:00',1.14117,1.14121,1.14116,1.14118,259.16,1.1412,1.14124,1.1412,1.14121,170.47,False
'2018-12-07T21:26:00',1.14117,1.14117,1.14111,1.14111,182.42,1.14121,1.14121,1.14115,1.14116,164.73,True
'2018-12-07T21:27:00',1.14112,1.1412,1.14111,1.14117,239.05,1.14116,1.14123,1.14116,1.14123,265.52,False
'2018-12-07T21:28:00',1.14117,1.14118,1.14112,1.14117,200.83,1.14123,1.14123,1.14117,1.14122,168.83,False
'2018-12-07T21:29:00',1.14117,1.14117,1.14105,1.14107,130.81,1.14121,1.14122,1.14109,1.14111,132.4,False
'2018-12-07T21:30:00',1.14107,1.14108,1.14102,1.14105,184.51,1.14111,1.14111,1.14105,1.1411,136.73,True
'2018-12-07T21:31:00',1.14104,1.14107,1.14102,1.14107,138.05,1.14106,1.14111,1.14104,1.1411,144.84,True
'2018-12-07T21:32:00',1.14107,1.14136,1.14105,1.14136,242.07,1.14109,1.14138,1.14107,1.14138,277.7,False
'2018-12-07T21:33:00',1.14136,1.14136,1.14112,1.14112,111.7,1.14139,1.14139,1.14116,1.14117,141.16,True
'2018-12-07T21:34:00',1.14111,1.14121,1.14108,1.14118,147.81,1.14113,1.14124,1.14111,1.14121,116.29,True
'2018-12-07T21:35:00',1.14118,1.14131,1.14117,1.14131,149.09,1.14122,1.14134,1.1412,1.14134,107.77,False
'2018-12-07T21:36:00',1.1413,1.14132,1.14112,1.14116,283.85,1.14134,1.14135,1.14115,1.1412,193.3,True
'2018-12-07T21:37:00',1.14117,1.14125,1.1411,1.14123,81.58,1.1412,1.14127,1.14111,1.14125,145.84,True
'2018-12-07T21:38:00',1.14123,1.14144,1.14123,1.14132,77.88,1.14126,1.14147,1.14125,1.14136,116.46,True
'2018-12-07T21:39:00',1.14132,1.14136,1.14131,1.14133,67.11,1.14137,1.14141,1.14135,1.14137,95.46,False
'2018-12-07T21:40:00',1.14132,1.14132,1.14127,1.14127,89.86,1.14134,1.14136,1.1413,1.14131,118.02,False
'2018-12-07T21:41:00',1.14127,1.14127,1.14126,1.14126,28.95,1.1413,1.14131,1.1413,1.1413,41.24,False
'2018-12-07T21:42:00',1.14126,1.14131,1.14121,1.14126,78.49,1.14131,1.14133,1.14124,1.14129,89.97,True
'2018-12-07T21:43:00',1.14125,1.1413,1.14125,1.14128,84.17,1.14129,1.14133,1.14128,1.14133,108.97,False
'2018-12-07T21:44:00',1.14128,1.14131,1.1411,1.1411,182.36,1.14132,1.14133,1.14115,1.14115,173.22,True
'2018-12-07T21:45:00',1.1411,1.14116,1.1411,1.14112,171.67,1.14114,1.1412,1.14114,1.14116,176.84,False
'2018-12-07T21:46:00',1.14112,1.14113,1.14112,1.14112,111.3,1.14116,1.14117,1.14115,1.14115,201.81,True
'2018-12-07T21:47:00',1.14113,1.14119,1.14111,1.14118,105.87,1.14115,1.14121,1.14115,1.14119,108.28,False
'2018-12-07T21:48:00',1.14117,1.14117,1.14112,1.14116,56.53,1.14119,1.1412,1.14115,1.14119,70.58,False
'2018-12-07T21:49:00',1.14117,1.14117,1.14103,1.14108,120.93,1.14119,1.1412,1.14106,1.14112,161.84,False
'2018-12-07T21:50:00',1.14107,1.14112,1.14107,1.14107,128.81,1.1411,1.14115,1.1411,1.14112,130.37,False
'2018-12-07T21:51:00',1.14108,1.14108,1.14086,1.14087,183.24,1.14112,1.14112,1.1409,1.14091,187.08,False
'2018-12-07T21:52:00',1.14087,1.14087,1.14073,1.14076,136.3,1.14091,1.14091,1.14077,1.14081,207.36,False
'2018-12-07T21:53:00',1.14076,1.1408,1.14052,1.14057,188.73,1.1408,1.14084,1.14055,1.14059,216.48,True
'2018-12-07T21:54:00',1.14056,1.14067,1.14055,1.14062,130.54,1.14059,1.1407,1.14059,1.14066,137.1,True
'2018-12-07T21:55:00',1.14061,1.14068,1.14057,1.14063,134.22,1.14063,1.14072,1.14061,1.14066,145.53,True
'2018-12-07T21:56:00',1.14063,1.14067,1.14063,1.14066,183.27,1.14067,1.14072,1.14067,1.14071,118.74,True
'2018-12-07T21:57:00',1.14067,1.14098,1.14066,1.14096,302.64,1.14071,1.141,1.14071,1.14099,226.89,True
'2018-12-07T21:58:00',1.14097,1.14105,1.14091,1.14104,283.96,1.14099,1.14109,1.14095,1.14109,292.36,True
'2018-12-07T21:59:00',1.14105,1.14111,1.141,1.1411,47.58,1.14108,1.14114,1.14103,1.14114,124.35,False
'2018-12-07T22:00:00',1.1411,1.14113,1.14092,1.14094,84.38,1.14113,1.14116,1.14096,1.14098,137.8,False
'2018-12-07T22:01:00',1.14093,1.14093,1.1407,1.14074,118.45,1.14098,1.14098,1.14073,1.14078,142.3,False
'2018-12-07T22:02:00',1.14074,1.14077,1.14066,1.14068,71.63,1.14079,1.14081,1.14068,1.14071,86.6,False
'2018-12-07T22:03:00',1.14067,1.14067,1.14061,1.14062,45.49,1.14071,1.14072,1.14063,1.14066,47.34,True
'2018-12-07T22:04:00',1.14062,1.14094,1.14056,1.14092,67.51,1.14067,1.14097,1.14059,1.14095,69.94,True
'2018-12-07T22:05:00',1.14093,1.14117,1.14085,1.14107,107.95,1.14097,1.1412,1.14089,1.14109,59.17,False
'2018-12-07T22:06:00',1.14104,1.14104,1.14091,1.14091,81.13,1.14108,1.14108,1.14096,1.14096,66.08,False
'2018-12-07T22:07:00',1.1409,1.14092,1.14083,1.14083,33.94,1.14094,1.14096,1.14085,1.14087,52.03,True
'2018-12-07T22:08:00',1.14083,1.14089,1.14082,1.14088,41.74,1.14085,1.14093,1.14085,1.14093,55.85,True
'2018-12-07T22:09:00',1.14089,1.14089,1.14087,1.14089,51.51,1.14093,1.14093,1.14092,1.14093,74.72,False
'2018-12-07T22:10:00',1.14089,1.1409,1.14088,1.14088,68.4,1.14093,1.14094,1.14091,1.14093,75.34,False
'2018-12-07T22:11:00',1.14089,1.14089,1.14086,1.14088,52.73,1.14094,1.14094,1.1409,1.14093,114.86,False
'2018-12-07T22:12:00',1.14088,1.1409,1.14086,1.14088,43.08,1.14094,1.14095,1.1409,1.1409,52.79,True
'2018-12-07T22:13:00',1.14086,1.14091,1.14086,1.1409,46.55,1.1409,1.14095,1.1409,1.14095,35.72,False
'2018-12-07T22:14:00',1.1409,1.14091,1.14088,1.14089,72.11,1.14095,1.14095,1.14091,1.14092,67.01,False
'2018-12-07T22:15:00',1.14088,1.14089,1.14085,1.14087,83.29,1.14093,1.14093,1.14088,1.14093,86.28,False
'2018-12-07T22:16:00',1.14087,1.14088,1.14079,1.14081,92.16,1.14093,1.14093,1.14083,1.14084,96.46,False
'2018-12-07T22:17:00',1.14081,1.14083,1.14076,1.14078,65.67,1.14084,1.14085,1.1408,1.14083,93.5,False
'2018-12-07T22:18:00',1.14078,1.14078,1.14073,1.14073,32.11,1.14081,1.14083,1.14077,1.14077,50.35,False
'2018-12-07T22:19:00',1.14072,1.14072,1.14064,1.14064,33.3,1.14076,1.14076,1.14069,1.1407,27.41,False
'2018-12-07T22:20:00',1.14065,1.14067,1.1406,1.14061,95.99,1.1407,1.1407,1.14064,1.14068,79.83,False
'2018-12-07T22:21:00',1.14061,1.14065,1.14048,1.14049,152.34,1.14066,1.1407,1.14054,1.14055,114.02,True
'2018-12-07T22:22:00',1.14049,1.14054,1.14049,1.1405,133.44,1.14055,1.14058,1.14053,1.14056,94.77,True
'2018-12-07T22:23:00',1.1405,1.14056,1.14048,1.14054,117.0,1.14056,1.14061,1.14054,1.1406,99.27,True
'2018-12-07T22:24:00',1.14053,1.14057,1.14051,1.14057,121.5,1.1406,1.14061,1.14055,1.14061,86.76,True
'2018-12-07T22:25:00',1.14057,1.1407,1.14057,1.1407,74.86,1.14061,1.14073,1.14061,1.14073,69.85,False
'2018-12-07T22:26:00',1.1407,1.14072,1.14068,1.14069,147.07,1.14075,1.14079,1.14074,1.14075,88.46,True
'2018-12-07T22:27:00',1.14069,1.14076,1.14067,1.14074,128.12,1.14077,1.14081,1.14072,1.14079,119.39,True
'2018-12-07T22:28:00',1.14074,1.14077,1.14074,1.14076,70.6,1.14078,1.14082,1.14078,1.14082,89.52,True
'2018-12-07T22:29:00',1.14075,1.14087,1.14075,1.14084,112.74,1.14081,1.1409,1.14078,1.14089,148.77,False
'2018-12-07T22:30:00',1.14084,1.14089,1.14082,1.14082,140.47,1.14089,1.14094,1.14087,1.14087,113.47,True
'2018-12-07T22:31:00',1.14082,1.14087,1.14081,1.14084,104.84,1.14087,1.14092,1.14085,1.1409,89.82,True
'2018-12-07T22:32:00',1.14084,1.14088,1.14083,1.14087,82.74,1.1409,1.14091,1.14088,1.1409,55.44,True
'2018-12-07T22:33:00',1.14088,1.14088,1.14085,1.14087,101.32,1.1409,1.14092,1.14089,1.14091,96.72,True
'2018-12-07T22:34:00',1.14086,1.14093,1.14086,1.14092,77.31,1.14092,1.14099,1.14091,1.14098,70.18,False
'2018-12-07T22:35:00',1.14091,1.14091,1.14085,1.14086,161.8,1.14092,1.14096,1.14089,1.14091,119.21,False
'2018-12-07T22:36:00',1.14086,1.14086,1.14076,1.14078,165.69,1.14091,1.14091,1.14079,1.14084,104.87,False
'2018-12-07T22:37:00',1.14078,1.14081,1.14075,1.14076,55.72,1.14084,1.14085,1.14081,1.14083,62.34,True
'2018-12-07T22:38:00',1.14076,1.14079,1.14076,1.14078,46.83,1.14082,1.14085,1.14081,1.14083,40.32,False
'2018-12-07T22:39:00',1.14078,1.1408,1.14064,1.14065,159.91,1.14084,1.14086,1.14067,1.1407,99.92,False
'2018-12-07T22:40:00',1.14065,1.14073,1.1406,1.1406,77.98,1.14069,1.14078,1.14066,1.14066,78.82,False
'2018-12-07T22:41:00',1.1406,1.1406,1.14056,1.14057,79.59,1.14066,1.14066,1.14062,1.14064,66.52,True
'2018-12-07T22:42:00',1.14058,1.14059,1.14055,1.14059,97.59,1.14064,1.14066,1.14062,1.14066,103.11,True
'2018-12-07T22:43:00',1.14059,1.1406,1.14056,1.14059,68.17,1.14065,1.14068,1.14063,1.14068,92.1,False
'2018-12-07T22:44:00',1.1406,1.14061,1.14054,1.14054,100.02,1.14067,1.14069,1.14062,1.14062,115.44,False
'2018-12-07T22:45:00',1.14054,1.14056,1.14044,1.14047,46.52,1.14063,1.14064,1.14053,1.14055,42.71,False
'2018-12-07T22:46:00',1.14047,1.1405,1.14045,1.14045,36.34,1.14056,1.14058,1.14054,1.14054,51.18,False
'2018-12-07T22:47:00',1.14043,1.1405,1.14033,1.14042,73.44,1.14052,1.14059,1.14041,1.1405,94.51,False
'2018-12-07T22:48:00',1.14039,1.14043,1.14036,1.14039,57.83,1.14048,1.1405,1.14043,1.14048,57.86,False
'2018-12-07T22:49:00',1.14038,1.14039,1.14025,1.14025,102.46,1.14048,1.14049,1.14034,1.14035,113.6,False
'2018-12-07T22:50:00',1.14025,1.14028,1.14014,1.14016,103.16,1.14034,1.14037,1.14023,1.14025,127.82,True
'2018-12-07T22:51:00',1.14018,1.14022,1.14018,1.14018,126.81,1.14027,1.14032,1.14027,1.14029,92.46,False
'2018-12-07T22:52:00',1.14018,1.14022,1.14014,1.14018,83.55,1.14029,1.14031,1.14021,1.14026,80.61,False
'2018-12-07T22:53:00',1.14019,1.14019,1.14008,1.14014,89.88,1.14025,1.14027,1.14015,1.14022,45.75,True
'2018-12-07T22:54:00',1.14013,1.14031,1.14011,1.14015,129.84,1.14023,1.14039,1.14019,1.14025,96.84,True
'2018-12-07T22:55:00',1.14014,1.14036,1.14006,1.14028,112.99,1.14024,1.14043,1.14014,1.14037,85.33,False
'2018-12-07T22:56:00',1.14031,1.14035,1.14004,1.14007,101.73,1.14038,1.1404,1.14012,1.14019,71.72,False
'2018-12-07T22:57:00',1.14007,1.14015,1.13958,1.13966,152.1,1.1402,1.14034,1.13961,1.14004,104.32,False
'2018-12-07T22:58:00',1.13969,1.13984,1.13927,1.13943,100.42,1.14004,1.14014,1.13951,1.1397,103.28,False
'2018-12-07T22:59:00',1.13943,1.13947,1.13758,1.13758,101.71,1.13973,1.13973,1.13826,1.13826,97.55,True
'2018-12-09T23:00:00',1.13909,1.13912,1.13906,1.13911,12.0,1.13938,1.1394,1.1392,1.1392,17.25,True
'2018-12-09T23:01:00',1.13911,1.13925,1.13911,1.13925,6.75,1.13923,1.13944,1.13923,1.13943,8.25,False
'2018-12-09T23:02:00',1.13926,1.13929,1.13926,1.13929,5.25,1.13943,1.13943,1.13931,1.13932,5.25,True
'2018-12-09T23:03:00',1.1393,1.13932,1.13918,1.13922,12.75,1.13932,1.13972,1.13932,1.13961,16.86,False
'2018-12-09T23:04:00',1.13922,1.13922,1.13916,1.13922,12.95,1.13962,1.13963,1.13935,1.13935,18.2,True
'2018-12-09T23:05:00',1.13923,1.13979,1.13922,1.13973,72.03,1.13935,1.13997,1.13935,1.13987,40.73,False
'2018-12-09T23:06:00',1.13974,1.13977,1.13939,1.13943,65.52,1.13987,1.13987,1.13962,1.13973,55.0,True
'2018-12-09T23:07:00',1.13944,1.13961,1.13941,1.13961,77.28,1.13973,1.13976,1.1396,1.13973,57.62,True
'2018-12-09T23:08:00',1.13962,1.13971,1.13956,1.13969,63.3,1.13974,1.13981,1.13974,1.13979,46.25,False
'2018-12-09T23:09:00',1.13969,1.13969,1.13942,1.13942,59.36,1.1398,1.1398,1.13964,1.13964,48.31,False
'2018-12-09T23:10:00',1.13943,1.13943,1.13914,1.13916,116.88,1.13965,1.13966,1.13933,1.13942,78.74,False
'2018-12-09T23:11:00',1.13916,1.13916,1.13914,1.13915,29.63,1.13942,1.13942,1.13939,1.1394,18.5,True
'2018-12-09T23:12:00',1.13915,1.13928,1.13915,1.13919,39.84,1.13939,1.13945,1.13939,1.13944,27.11,True
'2018-12-09T23:13:00',1.13918,1.1393,1.13918,1.13929,89.68,1.13944,1.1395,1.13942,1.13947,61.34,False
'2018-12-09T23:14:00',1.13929,1.13931,1.13923,1.13923,28.35,1.13947,1.13953,1.13944,1.13945,26.11,True
'2018-12-09T23:15:00',1.13925,1.13931,1.13925,1.13931,6.25,1.13945,1.13946,1.13945,1.13945,6.0,False
'2018-12-09T23:16:00',1.13931,1.13931,1.13924,1.13924,18.48,1.13946,1.13953,1.13944,1.13947,16.08,True
'2018-12-09T23:17:00',1.13924,1.13931,1.13924,1.13931,30.69,1.13947,1.13949,1.13942,1.13947,28.78,True
'2018-12-09T23:18:00',1.13933,1.13936,1.13931,1.13932,114.41,1.13947,1.1395,1.13947,1.13948,36.55,False
'2018-12-09T23:19:00',1.13932,1.13932,1.1392,1.1392,105.31,1.13948,1.13948,1.13932,1.13934,90.8,True
'2018-12-09T23:20:00',1.1392,1.13927,1.1392,1.13924,60.36,1.13934,1.13937,1.13933,1.13937,59.68,False
'2018-12-09T23:21:00',1.13926,1.13936,1.13923,1.13923,57.91,1.13938,1.13951,1.13935,1.13935,41.24,False
'2018-12-09T23:22:00',1.13924,1.13926,1.13907,1.13914,32.05,1.13935,1.13938,1.13924,1.13938,34.23,True
'2018-12-09T23:23:00',1.13914,1.13935,1.13914,1.13925,82.34,1.13938,1.13951,1.13932,1.1394,60.75,False
'2018-12-09T23:24:00',1.13926,1.13936,1.13922,1.13923,49.92,1.1394,1.13949,1.13938,1.13939,39.24,True
'2018-12-09T23:25:00',1.13922,1.13931,1.1392,1.13931,45.37,1.1394,1.13945,1.13933,1.13945,32.48,False
'2018-12-09T23:26:00',1.13929,1.1393,1.13927,1.13928,78.98,1.13945,1.13945,1.13938,1.13939,72.02,True
'2018-12-09T23:27:00',1.13927,1.13929,1.13926,1.13927,132.29,1.13939,1.13945,1.13939,1.13943,109.12,False
'2018-12-09T23:28:00',1.13927,1.13931,1.13926,1.13926,114.0,1.13943,1.13947,1.13942,1.13944,99.95,True
'2018-12-09T23:29:00',1.13926,1.13936,1.13925,1.1393,42.13,1.13946,1.13949,1.13941,1.13948,37.53,False
'2018-12-09T23:30:00',1.13929,1.1393,1.13924,1.13925,64.55,1.13947,1.13947,1.13942,1.13942,68.47,True
'2018-12-09T23:31:00',1.13925,1.1393,1.13921,1.13928,94.68,1.13942,1.13945,1.13936,1.13943,78.11,False
'2018-12-09T23:32:00',1.13927,1.13931,1.13921,1.13923,132.25,1.13942,1.13942,1.13932,1.13935,77.98,True
'2018-12-09T23:33:00',1.13923,1.13931,1.13922,1.13927,297.81,1.13937,1.1394,1.13935,1.13938,147.06,False
'2018-12-09T23:34:00',1.13925,1.13933,1.13924,1.13925,154.2,1.13937,1.13946,1.13937,1.13938,114.1,True
'2018-12-09T23:35:00',1.13924,1.13934,1.13924,1.13934,131.35,1.13937,1.13947,1.13936,1.13947,78.6,False
'2018-12-09T23:36:00',1.13933,1.13935,1.13933,1.13934,19.84,1.13947,1.13947,1.13947,1.13947,13.2,False
'2018-12-09T23:37:00',1.13933,1.13939,1.13932,1.13933,28.16,1.13947,1.13947,1.13946,1.13947,22.0,False
'2018-12-09T23:38:00',1.13933,1.13934,1.13929,1.13931,24.55,1.13947,1.13947,1.13943,1.13943,17.0,False
'2018-12-09T23:39:00',1.13927,1.13928,1.13911,1.13911,89.48,1.1394,1.1394,1.13919,1.13922,60.67,True
'2018-12-09T23:40:00',1.13916,1.13954,1.13916,1.13933,95.27,1.13926,1.13969,1.13926,1.13954,84.78,False
'2018-12-09T23:41:00',1.13932,1.13933,1.13932,1.13932,8.0,1.13954,1.13957,1.13953,1.13955,8.0,True
'2018-12-09T23:42:00',1.13932,1.1394,1.13932,1.13939,11.5,1.13956,1.13961,1.13954,1.13961,11.0,False
'2018-12-09T23:43:00',1.13939,1.1394,1.13937,1.13939,24.8,1.13957,1.13959,1.13948,1.13953,25.69,True
'2018-12-09T23:44:00',1.13939,1.1396,1.13939,1.13954,38.51,1.13955,1.13968,1.13953,1.13964,37.08,True
'2018-12-09T23:45:00',1.13956,1.13987,1.13956,1.13985,79.47,1.13965,1.13996,1.13965,1.13993,66.86,False
'2018-12-09T23:46:00',1.13985,1.13985,1.13959,1.13971,117.61,1.13993,1.13993,1.13972,1.13986,66.51,False
'2018-12-09T23:47:00',1.1397,1.13971,1.13958,1.13958,30.63,1.13986,1.13986,1.13975,1.13976,18.87,False
'2018-12-09T23:48:00',1.13959,1.13959,1.13948,1.13948,34.14,1.13976,1.13976,1.13965,1.13965,16.31,False
'2018-12-09T23:49:00',1.13948,1.13954,1.13946,1.13946,42.08,1.13966,1.13971,1.13965,1.13966,23.73,False
'2018-12-09T23:50:00',1.13946,1.13946,1.13941,1.13943,75.21,1.13965,1.13965,1.13953,1.13956,35.0,True
'2018-12-09T23:51:00',1.13942,1.13957,1.13942,1.13954,69.91,1.13956,1.13975,1.13955,1.13967,57.81,True
'2018-12-09T23:52:00',1.13958,1.13965,1.13958,1.13963,40.7,1.13967,1.13979,1.13967,1.13978,45.31,True
'2018-12-09T23:53:00',1.13965,1.13966,1.13958,1.13964,96.13,1.13978,1.13978,1.13973,1.13978,97.01,True
'2018-12-09T23:54:00',1.13963,1.13969,1.13959,1.13967,129.09,1.13978,1.13987,1.13967,1.13986,128.75,False
'2018-12-09T23:55:00',1.13966,1.13969,1.13961,1.13967,37.11,1.13986,1.13986,1.13985,1.13985,40.82,True
'2018-12-09T23:56:00',1.13968,1.13972,1.1396,1.13972,91.92,1.13985,1.13987,1.13982,1.13987,66.66,False
'2018-12-09T23:57:00',1.13974,1.13977,1.13968,1.13971,69.6,1.13987,1.13989,1.13987,1.13988,74.57,False
'2018-12-09T23:58:00',1.13971,1.13973,1.1396,1.13961,63.75,1.13988,1.13988,1.13967,1.13971,55.78,True
'2018-12-09T23:59:00',1.13957,1.1398,1.13956,1.13977,58.85,1.13966,1.13994,1.13966,1.13993,66.19,False
'2018-12-10T00:00:00',1.13978,1.14004,1.13935,1.13955,325.85,1.13994,1.14012,1.13942,1.13964,284.51,True
'2018-12-10T00:01:00',1.13959,1.1398,1.13949,1.13978,153.93,1.13968,1.13985,1.13956,1.13984,193.54,False
'2018-12-10T00:02:00',1.13978,1.13983,1.13968,1.13972,134.49,1.13984,1.1399,1.13976,1.1398,146.33,False
'2018-12-10T00:03:00',1.13972,1.13972,1.13948,1.13952,192.77,1.1398,1.1398,1.13957,1.1396,205.5,True
'2018-12-10T00:04:00',1.13952,1.13963,1.13948,1.13963,147.74,1.13961,1.13973,1.13954,1.13971,228.63,True
'2018-12-10T00:05:00',1.13963,1.13981,1.13959,1.1398,112.35,1.13972,1.13987,1.13967,1.13987,185.87,True
'2018-12-10T00:06:00',1.1398,1.13988,1.1398,1.13988,83.9,1.13986,1.13992,1.13986,1.13991,134.9,False
'2018-12-10T00:07:00',1.13988,1.13989,1.13976,1.13977,65.88,1.13992,1.13992,1.13981,1.13981,113.48,True
'2018-12-10T00:08:00',1.13977,1.13987,1.13971,1.13986,85.95,1.13982,1.13992,1.13976,1.13991,160.88,True
'2018-12-10T00:09:00',1.13986,1.13992,1.13985,1.13991,87.33,1.13991,1.13996,1.13988,1.13996,124.54,True
'2018-12-10T00:10:00',1.13992,1.14014,1.13992,1.14011,163.19,1.13996,1.1402,1.13996,1.14016,190.42,True
'2018-12-10T00:11:00',1.14012,1.14014,1.14006,1.14012,87.94,1.14016,1.14021,1.14013,1.14018,117.28,False
'2018-12-10T00:12:00',1.14011,1.14014,1.13995,1.13995,153.06,1.14016,1.1402,1.14001,1.14001,197.13,True
'2018-12-10T00:13:00',1.13995,1.14003,1.13985,1.14002,128.29,1.14001,1.14006,1.13991,1.14006,190.31,False
'2018-12-10T00:14:00',1.14,1.14,1.1399,1.13994,95.67,1.14002,1.14003,1.13995,1.13995,167.6,True
'2018-12-10T00:15:00',1.13994,1.14014,1.13994,1.14009,181.84,1.13996,1.14017,1.13996,1.14014,208.48,True
'2018-12-10T00:16:00',1.14009,1.14023,1.14007,1.14013,121.27,1.14014,1.14026,1.14011,1.14015,212.33,True
'2018-12-10T00:17:00',1.14012,1.14014,1.14008,1.14014,41.81,1.14015,1.14016,1.14012,1.14016,85.53,True
'2018-12-10T00:18:00',1.14014,1.14029,1.14013,1.14028,59.38,1.14015,1.14031,1.14014,1.1403,77.99,False
'2018-12-10T00:19:00',1.14028,1.14033,1.14024,1.14028,59.35,1.14031,1.14035,1.14026,1.1403,89.93,True
'2018-12-10T00:20:00',1.14028,1.1403,1.14016,1.1403,64.62,1.14029,1.14032,1.1402,1.14032,79.03,False
'2018-12-10T00:21:00',1.14031,1.14042,1.13995,1.14017,161.31,1.14032,1.14046,1.13997,1.1402,272.42,True
'2018-12-10T00:22:00',1.14018,1.14025,1.14016,1.1402,132.42,1.1402,1.14027,1.14019,1.14022,135.74,True
'2018-12-10T00:23:00',1.14017,1.14021,1.14005,1.14021,80.88,1.14018,1.14022,1.1401,1.14022,137.29,True
'2018-12-10T00:24:00',1.14023,1.14034,1.14023,1.14034,83.45,1.14024,1.14036,1.14024,1.14036,80.09,True
'2018-12-10T00:25:00',1.14034,1.14039,1.14029,1.14036,42.99,1.14035,1.14042,1.14034,1.14039,66.7,False
'2018-12-10T00:26:00',1.14035,1.14035,1.14028,1.14035,48.51,1.14038,1.14038,1.14032,1.14037,97.04,True
'2018-12-10T00:27:00',1.14034,1.14043,1.14034,1.14042,78.38,1.14037,1.14045,1.14037,1.14045,126.93,True
'2018-12-10T00:28:00',1.14038,1.14054,1.14026,1.14054,82.57,1.14041,1.14056,1.1403,1.14055,145.25,False
'2018-12-10T00:29:00',1.14053,1.14055,1.14041,1.14043,75.56,1.14055,1.14057,1.14044,1.14046,79.73,True
'2018-12-10T00:30:00',1.14043,1.14049,1.14039,1.14049,36.99,1.14045,1.1405,1.14041,1.1405,60.38,True
'2018-12-10T00:31:00',1.14049,1.14067,1.14048,1.14052,118.82,1.14051,1.1407,1.1405,1.14056,175.48,True
'2018-12-10T00:32:00',1.14052,1.14057,1.14042,1.14057,136.18,1.14055,1.1406,1.14045,1.14058,121.09,False
'2018-12-10T00:33:00',1.14056,1.14058,1.14051,1.14053,115.2,1.1406,1.1406,1.14055,1.14056,137.72,True
'2018-12-10T00:34:00',1.14053,1.14057,1.14042,1.14055,97.76,1.14056,1.14059,1.14045,1.14059,133.63,True
'2018-12-10T00:35:00',1.14055,1.14058,1.1405,1.14056,76.69,1.14057,1.14059,1.14053,1.14058,64.64,True
'2018-12-10T00:36:00',1.14055,1.14058,1.14055,1.14058,26.68,1.14058,1.14059,1.14058,1.14059,12.36,True
'2018-12-10T00:37:00',1.14057,1.1406,1.14056,1.14058,40.63,1.14059,1.14062,1.14059,1.14061,70.07,False
'2018-12-10T00:38:00',1.14057,1.14059,1.14052,1.14058,66.95,1.1406,1.14061,1.14055,1.1406,110.32,False
'2018-12-10T00:39:00',1.14059,1.14063,1.14044,1.14056,134.92,1.14062,1.14067,1.14049,1.14059,136.05,True
'2018-12-10T00:40:00',1.14056,1.14057,1.14055,1.14056,46.58,1.1406,1.14061,1.14059,1.14061,73.46,False
'2018-12-10T00:41:00',1.14056,1.14056,1.14045,1.14049,101.48,1.1406,1.1406,1.1405,1.14054,120.95,False
'2018-12-10T00:42:00',1.14049,1.14053,1.14046,1.14049,93.21,1.14053,1.14058,1.1405,1.14053,124.63,True
'2018-12-10T00:43:00',1.14048,1.14052,1.1404,1.14052,102.75,1.14054,1.14056,1.14042,1.14055,154.94,True
'2018-12-10T00:44:00',1.14052,1.14054,1.14046,1.14054,81.81,1.14056,1.14058,1.1405,1.14058,167.62,False
'2018-12-10T00:45:00',1.14054,1.14054,1.14047,1.14048,57.78,1.14058,1.14059,1.14052,1.14054,143.76,True
'2018-12-10T00:46:00',1.14048,1.14054,1.14046,1.1405,58.33,1.14054,1.14059,1.14051,1.14055,106.55,False
'2018-12-10T00:47:00',1.1405,1.14052,1.14046,1.14046,43.27,1.14054,1.14056,1.14051,1.14051,62.05,True
'2018-12-10T00:48:00',1.14048,1.14055,1.14046,1.14055,31.81,1.14052,1.14059,1.14051,1.14059,66.52,False
'2018-12-10T00:49:00',1.14055,1.14056,1.14055,1.14055,8.0,1.14059,1.14059,1.14058,1.14059,15.63,True
'2018-12-10T00:50:00',1.14055,1.14059,1.14053,1.14059,16.25,1.14058,1.14063,1.14055,1.14063,36.61,False
'2018-12-10T00:51:00',1.14058,1.14058,1.1405,1.14051,39.12,1.14063,1.14063,1.14055,1.14055,50.07,False
'2018-12-10T00:52:00',1.1405,1.14051,1.14038,1.1404,114.45,1.14056,1.14056,1.14044,1.14045,127.7,False
'2018-12-10T00:53:00',1.14041,1.14041,1.14022,1.14026,194.21,1.14045,1.14045,1.14026,1.1403,180.4,False
'2018-12-10T00:54:00',1.14026,1.14027,1.14015,1.14015,105.37,1.14031,1.14032,1.1402,1.1402,117.15,False
'2018-12-10T00:55:00',1.14016,1.14018,1.14001,1.14005,130.16,1.1402,1.14022,1.14006,1.14009,112.6,True
'2018-12-10T00:56:00',1.14005,1.14009,1.13997,1.14007,117.86,1.1401,1.14013,1.14001,1.14013,125.72,False
'2018-12-10T00:57:00',1.14007,1.14008,1.14005,1.14006,25.25,1.14011,1.14013,1.14008,1.14008,24.86,False
'2018-12-10T00:58:00',1.14005,1.14006,1.13996,1.13996,65.86,1.14009,1.14009,1.13999,1.13999,41.17,False
'2018-12-10T00:59:00',1.13996,1.13996,1.13989,1.13995,112.07,1.13999,1.14,1.13994,1.14,99.2,True
'2018-12-10T01:00:00',1.13996,1.14033,1.13992,1.14031,201.59,1.14,1.14037,1.13997,1.14036,261.51,True
'2018-12-10T01:01:00',1.1403,1.14033,1.1403,1.14032,126.73,1.14036,1.14037,1.14035,1.14035,169.14,False
'2018-12-10T01:02:00',1.14031,1.14031,1.1401,1.1401,160.96,1.14035,1.14035,1.14014,1.14014,129.77,True
'2018-12-10T01:03:00',1.14009,1.1403,1.14009,1.1402,258.74,1.14014,1.14035,1.14014,1.14024,242.53,True
'2018-12-10T01:04:00',1.1402,1.14021,1.14013,1.1402,140.84,1.14025,1.14025,1.14017,1.14025,132.14,False
'2018-12-10T01:05:00',1.1402,1.14029,1.14005,1.14008,168.58,1.14024,1.14033,1.14009,1.14011,152.33,True
'2018-12-10T01:06:00',1.14008,1.14022,1.14008,1.1402,160.94,1.14013,1.14026,1.14011,1.14024,124.38,False
'2018-12-10T01:07:00',1.14021,1.14024,1.14,1.14009,187.42,1.14024,1.14027,1.14004,1.14013,166.48,True
'2018-12-10T01:08:00',1.14008,1.14015,1.14004,1.14014,176.21,1.1401,1.1402,1.14008,1.1402,137.32,False
'2018-12-10T01:09:00',1.14014,1.14017,1.1401,1.1401,117.56,1.1402,1.14021,1.14015,1.14015,155.56,True
'2018-12-10T01:10:00',1.14011,1.14035,1.1401,1.14029,262.88,1.14013,1.14041,1.14013,1.14031,173.99,False
'2018-12-10T01:11:00',1.14028,1.1403,1.14024,1.14025,112.86,1.14031,1.14032,1.14027,1.1403,115.3,True
'2018-12-10T01:12:00',1.14025,1.14055,1.14025,1.14054,274.83,1.1403,1.1406,1.14029,1.14059,153.16,False
'2018-12-10T01:13:00',1.14053,1.14053,1.14029,1.14041,216.8,1.14058,1.14058,1.14034,1.14045,185.07,True
'2018-12-10T01:14:00',1.14041,1.14045,1.14035,1.14043,183.84,1.14045,1.14048,1.14039,1.14048,161.87,True
'2018-12-10T01:15:00',1.14043,1.14047,1.14035,1.14046,111.99,1.14046,1.14052,1.14039,1.14051,127.59,True
'2018-12-10T01:16:00',1.14047,1.1406,1.14047,1.14056,159.33,1.14051,1.14063,1.14051,1.1406,128.73,False
'2018-12-10T01:17:00',1.14057,1.14057,1.1405,1.14056,130.89,1.1406,1.1406,1.14054,1.1406,103.88,False
'2018-12-10T01:18:00',1.14056,1.14061,1.14034,1.14039,130.61,1.1406,1.14065,1.14038,1.14044,145.08,True
'2018-12-10T01:19:00',1.1404,1.14047,1.14038,1.14041,95.02,1.14044,1.1405,1.1404,1.14045,103.1,False
'2018-12-10T01:20:00',1.14042,1.14043,1.14032,1.14035,97.41,1.14045,1.14046,1.14035,1.14039,97.31,True
'2018-12-10T01:21:00',1.14035,1.14036,1.14034,1.14035,36.02,1.14038,1.1404,1.14038,1.1404,30.26,False
'2018-12-10T01:22:00',1.14035,1.1404,1.14023,1.14028,141.53,1.1404,1.14044,1.14027,1.14029,137.97,False
'2018-12-10T01:23:00',1.14026,1.14026,1.14015,1.14016,101.97,1.1403,1.1403,1.14018,1.14019,48.49,True
'2018-12-10T01:24:00',1.14016,1.14032,1.14015,1.14029,89.79,1.14019,1.14033,1.14019,1.14032,70.24,False
'2018-12-10T01:25:00',1.14029,1.1403,1.14019,1.14024,84.65,1.14034,1.14034,1.14021,1.14027,45.48,True
'2018-12-10T01:26:00',1.14027,1.14029,1.14019,1.14024,134.16,1.14029,1.14031,1.14023,1.14028,71.49,False
'2018-12-10T01:27:00',1.14025,1.14025,1.14024,1.14024,26.62,1.14028,1.14028,1.14028,1.14028,12.69,True
'2018-12-10T01:28:00',1.14025,1.1403,1.14024,1.1403,54.45,1.14028,1.14033,1.14028,1.14033,25.6,False
'2018-12-10T01:29:00',1.14029,1.14029,1.14018,1.14018,109.48,1.14033,1.14033,1.14021,1.14021,67.85,True
'2018-12-10T01:30:00',1.14017,1.14027,1.14014,1.14025,90.97,1.14021,1.1403,1.14019,1.14028,64.16,True
'2018-12-10T01:31:00',1.14027,1.1403,1.14026,1.14029,18.62,1.14028,1.14032,1.14028,1.14032,9.37,False
'2018-12-10T01:32:00',1.14032,1.14034,1.14028,1.14029,78.31,1.14033,1.14036,1.14031,1.14031,31.11,False
'2018-12-10T01:33:00',1.14029,1.1403,1.14019,1.14019,45.25,1.14031,1.14032,1.14021,1.14021,22.17,False
'2018-12-10T01:34:00',1.1402,1.14021,1.14015,1.14018,66.91,1.14022,1.14024,1.14018,1.14022,42.63,True
'2018-12-10T01:35:00',1.14019,1.14026,1.14018,1.14025,54.55,1.14022,1.14028,1.14022,1.14028,40.1,False
'2018-12-10T01:36:00',1.14024,1.14026,1.14024,1.14025,16.37,1.14028,1.14028,1.14028,1.14028,14.87,True
'2018-12-10T01:37:00',1.14025,1.1404,1.14025,1.1404,134.28,1.14028,1.14045,1.14028,1.14045,143.84,False
'2018-12-10T01:38:00',1.14042,1.14047,1.14034,1.14036,197.72,1.14045,1.1405,1.14038,1.1404,172.71,False
'2018-12-10T01:39:00',1.14036,1.14036,1.14032,1.14032,168.16,1.14039,1.1404,1.14035,1.14035,123.97,True
'2018-12-10T01:40:00',1.14033,1.14034,1.1403,1.14033,170.26,1.14036,1.14039,1.14034,1.14038,159.15,True
'2018-12-10T01:41:00',1.14033,1.14037,1.14029,1.14035,166.89,1.14038,1.1404,1.14034,1.1404,140.25,True
'2018-12-10T01:42:00',1.14036,1.14044,1.14031,1.14041,158.44,1.14039,1.14047,1.14035,1.14045,170.57,True
'2018-12-10T01:43:00',1.14041,1.1405,1.14035,1.14045,146.01,1.14044,1.14055,1.14039,1.14049,165.46,True
'2018-12-10T01:44:00',1.14045,1.14046,1.1404,1.14046,207.45,1.14049,1.14051,1.14045,1.1405,179.63,False
'2018-12-10T01:45:00',1.14046,1.14047,1.1404,1.1404,199.38,1.1405,1.14051,1.14044,1.14044,160.79,True
'2018-12-10T01:46:00',1.1404,1.14044,1.1404,1.1404,133.18,1.14045,1.14049,1.14044,1.14046,124.13,True
'2018-12-10T01:47:00',1.14042,1.1405,1.1404,1.14045,182.95,1.14046,1.14054,1.14044,1.14049,170.39,True
'2018-12-10T01:48:00',1.14044,1.14052,1.14044,1.14052,89.21,1.14049,1.14054,1.14048,1.14054,100.81,True
'2018-12-10T01:49:00',1.14052,1.14064,1.14052,1.14064,165.27,1.14055,1.14067,1.14055,1.14067,233.38,True
'2018-12-10T01:50:00',1.14065,1.14069,1.14063,1.14066,122.08,1.14068,1.1407,1.14066,1.1407,133.82,True
'2018-12-10T01:51:00',1.14065,1.14076,1.14062,1.14076,86.54,1.1407,1.1408,1.14065,1.14079,163.64,False
'2018-12-10T01:52:00',1.14076,1.14078,1.14066,1.14076,76.03,1.1408,1.1408,1.14068,1.14078,107.11,True
'2018-12-10T01:53:00',1.14076,1.14083,1.14072,1.14082,95.7,1.14078,1.14086,1.14073,1.14086,125.14,False
'2018-12-10T01:54:00',1.14082,1.14082,1.14069,1.14078,151.94,1.14085,1.14085,1.14072,1.1408,236.92,False
'2018-12-10T01:55:00',1.14077,1.14086,1.14067,1.14076,107.54,1.14081,1.1409,1.1407,1.1408,177.44,True
'2018-12-10T01:56:00',1.14077,1.14097,1.14076,1.14093,140.34,1.1408,1.14099,1.1408,1.14094,166.93,False
'2018-12-10T01:57:00',1.14092,1.14092,1.14082,1.14085,125.59,1.14094,1.14095,1.14086,1.1409,140.51,False
'2018-12-10T01:58:00',1.14085,1.14085,1.1407,1.14071,156.52,1.1409,1.1409,1.14074,1.14074,107.49,True
'2018-12-10T01:59:00',1.1407,1.14091,1.1407,1.1409,143.67,1.14075,1.14094,1.14075,1.14092,136.5,True
'2018-12-10T02:00:00',1.14088,1.14095,1.1408,1.14095,293.43,1.1409,1.14099,1.14083,1.14098,236.04,False
'2018-12-10T02:01:00',1.14094,1.14095,1.14074,1.14091,180.76,1.14098,1.14099,1.14079,1.14094,131.95,False
'2018-12-10T02:02:00',1.1409,1.14096,1.14086,1.14086,168.69,1.14094,1.14099,1.1409,1.1409,130.81,False
'2018-12-10T02:03:00',1.14086,1.14087,1.14082,1.14085,118.48,1.1409,1.1409,1.14085,1.14088,91.95,True
'2018-12-10T02:04:00',1.14085,1.14102,1.14085,1.14096,207.56,1.14089,1.14105,1.14088,1.14101,185.23,False
'2018-12-10T02:05:00',1.14096,1.14105,1.14085,1.1409,192.22,1.14101,1.14109,1.14089,1.14094,168.79,True
'2018-12-10T02:06:00',1.1409,1.14099,1.1409,1.14095,97.39,1.14094,1.141,1.14093,1.14098,88.51,False
'2018-12-10T02:07:00',1.14093,1.14095,1.1409,1.14093,98.27,1.14096,1.14099,1.14093,1.14097,120.69,True
'2018-12-10T02:08:00',1.14093,1.14095,1.14091,1.14094,103.73,1.14095,1.14099,1.14095,1.14099,68.88,True
'2018-12-10T02:09:00',1.14096,1.14099,1.14094,1.14095,113.1,1.14098,1.141,1.14098,1.14098,97.89,True
'2018-12-10T02:10:00',1.14096,1.14121,1.14096,1.14121,155.14,1.14099,1.14125,1.14098,1.14125,194.17,True
'2018-12-10T02:11:00',1.14121,1.14135,1.1412,1.14132,180.9,1.14125,1.1414,1.14123,1.14136,177.77,False
'2018-12-10T02:12:00',1.1413,1.14131,1.14121,1.14128,71.68,1.14134,1.14136,1.14125,1.1413,80.65,True
'2018-12-10T02:13:00',1.14129,1.14145,1.14129,1.14141,122.52,1.14131,1.14147,1.14131,1.14145,143.76,True
'2018-12-10T02:14:00',1.14143,1.14164,1.14141,1.14157,108.44,1.14146,1.14168,1.14145,1.14161,170.12,False
'2018-12-10T02:15:00',1.14155,1.14155,1.14134,1.1414,138.2,1.14158,1.14158,1.14138,1.14145,144.47,True
'2018-12-10T02:16:00',1.14141,1.14148,1.14141,1.14148,80.08,1.14145,1.14151,1.14145,1.1415,106.68,True
'2018-12-10T02:17:00',1.14147,1.14163,1.14147,1.14153,102.3,1.1415,1.14166,1.1415,1.14156,117.84,True
'2018-12-10T02:18:00',1.14154,1.14168,1.14153,1.14167,98.94,1.14156,1.14171,1.14156,1.1417,140.98,True
'2018-12-10T02:19:00',1.14165,1.14172,1.14165,1.14168,39.5,1.14167,1.14176,1.14167,1.14171,111.97,True
'2018-12-10T02:20:00',1.14169,1.14179,1.14167,1.14179,78.82,1.14171,1.14181,1.14169,1.1418,112.91,True
'2018-12-10T02:21:00',1.14179,1.14196,1.14178,1.14195,84.21,1.14181,1.14199,1.14179,1.14199,149.76,False
'2018-12-10T02:22:00',1.14196,1.142,1.14185,1.14189,229.77,1.142,1.14202,1.14189,1.14194,195.7,False
'2018-12-10T02:23:00',1.14189,1.14195,1.14185,1.14185,144.09,1.14194,1.14198,1.14189,1.1419,117.25,False
'2018-12-10T02:24:00',1.14185,1.14186,1.14185,1.14185,45.44,1.1419,1.1419,1.14188,1.14189,31.82,False
'2018-12-10T02:25:00',1.14186,1.14197,1.14181,1.14181,84.12,1.14188,1.142,1.14185,1.14185,113.67,True
'2018-12-10T02:26:00',1.14181,1.14299,1.14181,1.1426,306.96,1.14184,1.14301,1.14184,1.14265,336.38,True
'2018-12-10T02:27:00',1.14262,1.14266,1.14242,1.14265,210.49,1.14265,1.14271,1.14244,1.1427,239.47,True
'2018-12-10T02:28:00',1.14265,1.14284,1.14264,1.14276,220.71,1.14269,1.14288,1.14269,1.14278,247.78,True
'2018-12-10T02:29:00',1.14277,1.1434,1.14271,1.14335,360.06,1.14279,1.14345,1.14273,1.14341,278.26,False
'2018-12-10T02:30:00',1.14336,1.14336,1.14295,1.14295,251.2,1.14341,1.14341,1.14299,1.143,220.12,False
'2018-12-10T02:31:00',1.14294,1.14296,1.14279,1.1428,147.71,1.14299,1.14299,1.14283,1.14284,165.69,True
'2018-12-10T02:32:00',1.1428,1.14316,1.14272,1.1431,214.37,1.14284,1.1432,1.14276,1.14313,218.86,True
'2018-12-10T02:33:00',1.14308,1.1432,1.14299,1.1431,152.64,1.14311,1.14325,1.14301,1.14314,153.08,False
'2018-12-10T02:34:00',1.14309,1.1431,1.14296,1.143,111.6,1.14313,1.14314,1.14301,1.14304,116.41,False
'2018-12-10T02:35:00',1.14299,1.14309,1.14294,1.14295,156.06,1.14303,1.14313,1.14298,1.14299,146.18,True
'2018-12-10T02:36:00',1.14296,1.14328,1.14294,1.1432,126.52,1.14299,1.14331,1.14297,1.14323,167.35,True
'2018-12-10T02:37:00',1.14319,1.1433,1.14318,1.14323,176.79,1.14324,1.14334,1.14323,1.14326,160.92,False
'2018-12-10T02:38:00',1.14325,1.14326,1.14319,1.1432,185.59,1.14328,1.1433,1.14323,1.14324,163.35,True
'2018-12-10T02:39:00',1.1432,1.14353,1.1432,1.14353,96.96,1.14323,1.14357,1.14323,1.14357,125.39,True
'2018-12-10T02:40:00',1.14354,1.14365,1.14344,1.14363,187.38,1.14359,1.14368,1.14348,1.14366,264.73,False
'2018-12-10T02:41:00',1.14363,1.14365,1.14347,1.14363,128.16,1.14367,1.14368,1.14349,1.14366,259.18,True
'2018-12-10T02:42:00',1.14366,1.14377,1.14363,1.14365,164.97,1.14367,1.14379,1.14367,1.14369,192.24,False
'2018-12-10T02:43:00',1.14366,1.14366,1.14357,1.1436,115.42,1.14369,1.14369,1.1436,1.14364,105.16,True
'2018-12-10T02:44:00',1.1436,1.14366,1.14355,1.14361,174.44,1.14364,1.14369,1.14359,1.14363,200.39,True
'2018-12-10T02:45:00',1.14362,1.14371,1.14362,1.14366,124.74,1.14364,1.14376,1.14364,1.1437,180.48,True
'2018-12-10T02:46:00',1.14367,1.14377,1.14363,1.14377,142.13,1.1437,1.1438,1.14366,1.14378,187.03,False
'2018-12-10T02:47:00',1.14375,1.14395,1.14375,1.14376,225.03,1.14378,1.14396,1.14378,1.14379,195.38,False
'2018-12-10T02:48:00',1.14376,1.14376,1.1437,1.1437,121.43,1.14378,1.14378,1.14373,1.14373,171.26,False
'2018-12-10T02:49:00',1.1437,1.1437,1.14359,1.1436,159.43,1.14373,1.14374,1.14362,1.14363,116.11,False
'2018-12-10T02:50:00',1.1436,1.1436,1.14347,1.14356,146.25,1.14363,1.14365,1.1435,1.14359,138.35,False
'2018-12-10T02:51:00',1.14357,1.14366,1.14348,1.14351,77.33,1.14358,1.14368,1.1435,1.14355,126.02,True
'2018-12-10T02:52:00',1.14351,1.14354,1.14349,1.14353,186.31,1.14355,1.14358,1.14351,1.14358,219.65,False
'2018-12-10T02:53:00',1.14354,1.14354,1.14348,1.1435,122.9,1.14358,1.14358,1.14349,1.14352,115.27,False
'2018-12-10T02:54:00',1.1435,1.1435,1.14339,1.14339,160.84,1.14353,1.14353,1.14343,1.14343,163.63,True
'2018-12-10T02:55:00',1.14339,1.14353,1.14339,1.14349,182.37,1.14343,1.14356,1.14342,1.14353,158.52,True
'2018-12-10T02:56:00',1.14349,1.14356,1.14346,1.14352,143.4,1.14353,1.14359,1.1435,1.14356,85.93,True
'2018-12-10T02:57:00',1.14352,1.14356,1.14349,1.14353,155.0,1.14356,1.14358,1.14353,1.14356,200.25,True
'2018-12-10T02:58:00',1.14354,1.14371,1.14354,1.14362,175.39,1.14357,1.14374,1.14357,1.14365,134.1,True
'2018-12-10T02:59:00',1.14364,1.14379,1.14364,1.1437,174.29,1.14367,1.14382,1.14367,1.14373,155.0,False
'2018-12-10T03:00:00',1.14369,1.14378,1.14356,1.14362,256.07,1.14373,1.14381,1.14362,1.14366,195.45,False
'2018-12-10T03:01:00',1.14362,1.14365,1.1435,1.1435,217.3,1.14365,1.14367,1.14354,1.14356,173.35,True
'2018-12-10T03:02:00',1.14352,1.1436,1.14349,1.14358,183.8,1.14356,1.14362,1.14352,1.1436,152.87,True
'2018-12-10T03:03:00',1.14358,1.1437,1.14358,1.14359,244.42,1.14359,1.14373,1.14359,1.14363,179.58,True
'2018-12-10T03:04:00',1.14359,1.1437,1.14358,1.14369,245.42,1.14363,1.14373,1.14363,1.14372,156.69,True
'2018-12-10T03:05:00',1.14369,1.14385,1.14363,1.14384,209.02,1.14372,1.14388,1.14367,1.14388,178.28,False
'2018-12-10T03:06:00',1.14383,1.1439,1.14373,1.14379,186.13,1.14388,1.14392,1.14378,1.14383,151.42,False
'2018-12-10T03:07:00',1.14379,1.1438,1.14374,1.14374,149.18,1.14383,1.14384,1.14377,1.14377,84.73,True
'2018-12-10T03:08:00',1.14375,1.14382,1.14374,1.14375,121.23,1.14377,1.14385,1.14377,1.14378,54.44,True
'2018-12-10T03:09:00',1.14375,1.144,1.14375,1.14398,257.45,1.14378,1.14401,1.14378,1.14401,181.23,True
'2018-12-10T03:10:00',1.144,1.14426,1.14398,1.14415,243.81,1.14401,1.1443,1.14401,1.14419,295.04,False
'2018-12-10T03:11:00',1.14415,1.14421,1.14409,1.14409,128.21,1.14419,1.14424,1.14412,1.14412,111.32,False
'2018-12-10T03:12:00',1.1441,1.1441,1.14397,1.14403,144.92,1.14412,1.14412,1.144,1.14407,104.46,True
'2018-12-10T03:13:00',1.14405,1.14413,1.14405,1.14407,144.95,1.14407,1.14416,1.14407,1.1441,137.05,False
'2018-12-10T03:14:00',1.14407,1.14407,1.14387,1.14388,134.53,1.14409,1.14409,1.1439,1.14391,92.85,False
'2018-12-10T03:15:00',1.14388,1.14388,1.14368,1.14369,187.77,1.1439,1.1439,1.14369,1.14372,117.23,True
'2018-12-10T03:16:00',1.1437,1.14378,1.14368,1.14375,149.68,1.14372,1.1438,1.1437,1.14376,109.64,True
'2018-12-10T03:17:00',1.14374,1.14384,1.14373,1.14375,137.36,1.14376,1.14388,1.14376,1.14379,109.22,True
'2018-12-10T03:18:00',1.14375,1.14377,1.14373,1.14376,95.23,1.14378,1.14381,1.14376,1.14381,94.18,False
'2018-12-10T03:19:00',1.14376,1.14379,1.14371,1.14373,231.57,1.14381,1.14382,1.14374,1.14377,231.4,False
'2018-12-10T03:20:00',1.14373,1.14374,1.14361,1.14361,158.43,1.14377,1.14378,1.14365,1.14365,169.28,False
'2018-12-10T03:21:00',1.14361,1.14362,1.14351,1.14354,223.25,1.14364,1.14365,1.14354,1.14357,226.22,True
'2018-12-10T03:22:00',1.14354,1.14358,1.14344,1.14357,205.35,1.14357,1.14362,1.14348,1.14361,171.78,False
'2018-12-10T03:23:00',1.14357,1.14359,1.1435,1.14354,168.44,1.14361,1.14362,1.14353,1.14357,220.73,True
'2018-12-10T03:24:00',1.14353,1.14356,1.14345,1.14355,141.69,1.14356,1.14358,1.14349,1.14357,142.79,False
'2018-12-10T03:25:00',1.14354,1.14356,1.14334,1.14338,255.94,1.14356,1.14359,1.14337,1.1434,238.47,True
'2018-12-10T03:26:00',1.14334,1.14344,1.14329,1.14338,189.84,1.14338,1.14348,1.1433,1.14342,144.73,True
'2018-12-10T03:27:00',1.14341,1.14349,1.14338,1.14339,89.89,1.14344,1.14352,1.14342,1.14342,67.48,True
'2018-12-10T03:28:00',1.14341,1.14355,1.14341,1.14354,91.52,1.14343,1.14358,1.14343,1.14357,99.73,False
'2018-12-10T03:29:00',1.14354,1.14355,1.14345,1.14348,114.73,1.14357,1.14359,1.14348,1.14351,73.32,False
'2018-12-10T03:30:00',1.14348,1.14348,1.14338,1.14339,115.83,1.14352,1.14353,1.14341,1.14342,146.05,True
'2018-12-10T03:31:00',1.14338,1.14347,1.14334,1.14342,203.58,1.14342,1.14351,1.14338,1.14346,176.33,False
'2018-12-10T03:32:00',1.14343,1.14352,1.14342,1.14342,166.12,1.14347,1.14356,1.14345,1.14345,164.01,False
'2018-12-10T03:33:00',1.14342,1.14344,1.14337,1.14338,143.88,1.14346,1.14347,1.1434,1.1434,163.31,True
'2018-12-10T03:34:00',1.14338,1.14348,1.14336,1.1434,113.84,1.14341,1.14351,1.1434,1.14344,172.1,False
'2018-12-10T03:35:00',1.1434,1.14341,1.14331,1.14333,149.08,1.14344,1.14344,1.14334,1.14335,123.37,True
'2018-12-10T03:36:00',1.14333,1.14343,1.14333,1.14339,126.08,1.14335,1.14345,1.14335,1.14342,148.96,False
'2018-12-10T03:37:00',1.1434,1.14343,1.14334,1.14335,68.72,1.14342,1.14346,1.14337,1.14337,58.72,True
'2018-12-10T03:38:00',1.14336,1.14345,1.14335,1.14343,105.7,1.14338,1.14347,1.14337,1.14346,67.73,False
'2018-12-10T03:39:00',1.14343,1.14348,1.1434,1.14341,88.72,1.14346,1.14352,1.14342,1.14343,66.31,True
'2018-12-10T03:40:00',1.14338,1.14359,1.14338,1.14353,147.31,1.14342,1.14364,1.14341,1.14356,97.84,False
'2018-12-10T03:41:00',1.14354,1.1436,1.14349,1.14349,92.68,1.14356,1.14364,1.14352,1.14353,152.91,False
'2018-12-10T03:42:00',1.14348,1.14349,1.14339,1.14341,98.48,1.14351,1.14352,1.14342,1.14345,118.41,False
'2018-12-10T03:43:00',1.14341,1.14345,1.1434,1.14341,125.08,1.14345,1.14349,1.14343,1.14344,79.42,True
'2018-12-10T03:44:00',1.14342,1.14361,1.1434,1.1436,135.55,1.14344,1.14364,1.14344,1.14364,159.26,True
'2018-12-10T03:45:00',1.1436,1.14367,1.14359,1.14362,85.77,1.14363,1.14371,1.14362,1.14365,135.94,False
'2018-12-10T03:46:00',1.14362,1.14363,1.14352,1.14352,50.49,1.14366,1.14366,1.14355,1.14356,89.17,True
'2018-12-10T03:47:00',1.14352,1.14356,1.14347,1.14355,89.85,1.14355,1.1436,1.14352,1.14359,129.23,True
'2018-12-10T03:48:00',1.14355,1.1436,1.14355,1.14359,95.38,1.14359,1.14365,1.14357,1.14364,123.67,False
'2018-12-10T03:49:00',1.14359,1.14362,1.14353,1.14358,97.04,1.14363,1.14366,1.14356,1.14361,198.67,True
'2018-12-10T03:50:00',1.14357,1.14361,1.14355,1.14359,107.2,1.14361,1.14365,1.14358,1.14363,108.36,True
'2018-12-10T03:51:00',1.14359,1.14366,1.14354,1.14364,65.78,1.14363,1.14369,1.14356,1.14366,115.82,False
'2018-12-10T03:52:00',1.14364,1.14365,1.14355,1.14355,50.1,1.14366,1.14368,1.14356,1.14356,88.62,True
'2018-12-10T03:53:00',1.14353,1.1437,1.14351,1.14369,64.61,1.14354,1.14373,1.14352,1.14372,97.75,False
'2018-12-10T03:54:00',1.14368,1.14368,1.14354,1.14354,58.19,1.1437,1.1437,1.14355,1.14357,98.54,False
'2018-12-10T03:55:00',1.14355,1.14355,1.14349,1.1435,125.06,1.14357,1.14357,1.14351,1.14354,116.01,True
'2018-12-10T03:56:00',1.14351,1.14352,1.1435,1.14351,64.68,1.14354,1.14355,1.14352,1.14354,65.2,True
'2018-12-10T03:57:00',1.14351,1.14364,1.14351,1.14364,73.29,1.14353,1.14367,1.14353,1.14367,125.29,False
'2018-12-10T03:58:00',1.14364,1.14368,1.14353,1.14356,121.97,1.14367,1.14371,1.14357,1.14358,224.24,False
'2018-12-10T03:59:00',1.14354,1.14372,1.14343,1.14356,149.06,1.14358,1.14374,1.14345,1.14358,158.3,False
'2018-12-10T04:00:00',1.14355,1.14355,1.14346,1.14349,31.99,1.14357,1.14357,1.14348,1.1435,81.81,False
'2018-12-10T04:01:00',1.14348,1.14351,1.14346,1.14346,47.35,1.14349,1.14353,1.14348,1.14349,118.82,False
'2018-12-10T04:02:00',1.14346,1.14346,1.14337,1.14343,53.49,1.14348,1.14349,1.14338,1.14346,90.51,True
'2018-12-10T04:03:00',1.14342,1.14345,1.1434,1.14344,69.59,1.14346,1.14348,1.14342,1.14348,71.0,True
'2018-12-10T04:04:00',1.14345,1.14345,1.14344,1.14345,9.73,1.14347,1.14348,1.14347,1.14348,9.75,False
'2018-12-10T04:05:00',1.14345,1.14348,1.1434,1.14345,80.54,1.14348,1.14352,1.14343,1.14347,125.41,False
'2018-12-10T04:06:00',1.14345,1.14345,1.14332,1.14333,156.73,1.14347,1.14347,1.14336,1.14338,179.82,True
'2018-12-10T04:07:00',1.14334,1.14341,1.14331,1.1434,98.54,1.14338,1.14344,1.14334,1.14344,152.32,True
'2018-12-10T04:08:00',1.1434,1.14348,1.1434,1.14345,69.97,1.14343,1.14351,1.14343,1.14348,78.59,False
'2018-12-10T04:09:00',1.14345,1.14347,1.14341,1.14341,128.01,1.14348,1.14351,1.14343,1.14343,99.28,True
'2018-12-10T04:10:00',1.14339,1.14343,1.14334,1.14343,112.73,1.14341,1.14346,1.14337,1.14346,104.3,True
'2018-12-10T04:11:00',1.14343,1.1435,1.14341,1.14349,82.76,1.14347,1.14354,1.14345,1.14353,97.96,True
'2018-12-10T04:12:00',1.1435,1.14356,1.14349,1.14354,117.84,1.14353,1.14359,1.14351,1.14357,129.3,False
'2018-12-10T04:13:00',1.14354,1.14354,1.14339,1.1434,101.95,1.14357,1.14357,1.14343,1.14343,126.39,False
'2018-12-10T04:14:00',1.1434,1.14344,1.14337,1.1434,102.08,1.14341,1.14348,1.1434,1.14343,70.54,False
'2018-12-10T04:15:00',1.14338,1.14341,1.14336,1.1434,43.51,1.1434,1.14344,1.14338,1.14342,74.3,False
'2018-12-10T04:16:00',1.1434,1.1434,1.14334,1.14334,34.13,1.14342,1.14342,1.14336,1.14337,24.75,False
'2018-12-10T04:17:00',1.14334,1.14335,1.14334,1.14334,15.36,1.14337,1.14337,1.14336,1.14337,11.5,True
'2018-12-10T04:18:00',1.14335,1.14335,1.14335,1.14335,6.24,1.14337,1.14337,1.14337,1.14337,3.0,False
'2018-12-10T04:19:00',1.14335,1.14336,1.1433,1.1433,54.88,1.14337,1.14338,1.14332,1.14333,42.61,True
'2018-12-10T04:20:00',1.14331,1.14334,1.14328,1.14334,76.42,1.14334,1.14337,1.14329,1.14337,49.84,False
'2018-12-10T04:21:00',1.14334,1.14334,1.14328,1.14328,64.23,1.14337,1.14337,1.1433,1.14332,96.47,False
'2018-12-10T04:22:00',1.14329,1.14329,1.14327,1.14328,62.35,1.14332,1.14333,1.1433,1.14332,37.34,True
'2018-12-10T04:23:00',1.14328,1.14333,1.14328,1.14333,76.77,1.14331,1.14336,1.14329,1.14336,62.35,False
'2018-12-10T04:24:00',1.14333,1.14333,1.14329,1.14329,90.91,1.14334,1.14336,1.14332,1.14333,98.29,True
'2018-12-10T04:25:00',1.14329,1.14333,1.14329,1.1433,88.62,1.14333,1.14336,1.14333,1.14333,110.84,False
'2018-12-10T04:26:00',1.14329,1.14331,1.14324,1.14329,136.05,1.14333,1.14334,1.14327,1.14333,92.75,True
'2018-12-10T04:27:00',1.14329,1.14334,1.14328,1.14334,65.0,1.1433,1.14337,1.1433,1.14337,69.02,False
'2018-12-10T04:28:00',1.14334,1.14334,1.14323,1.14331,83.34,1.14336,1.14337,1.14326,1.14332,90.75,True
'2018-12-10T04:29:00',1.14331,1.14336,1.1433,1.14336,50.71,1.14333,1.14339,1.14333,1.14339,61.72,False
'2018-12-10T04:30:00',1.14336,1.1434,1.14329,1.14329,70.78,1.14338,1.14342,1.14332,1.14333,79.8,False
'2018-12-10T04:31:00',1.14329,1.14329,1.14315,1.1432,122.29,1.14334,1.14334,1.14319,1.14324,125.02,False
'2018-12-10T04:32:00',1.1432,1.14323,1.14312,1.14315,115.29,1.14323,1.14325,1.14315,1.14317,113.22,False
'2018-12-10T04:33:00',1.14313,1.14315,1.14309,1.14314,59.02,1.14315,1.14317,1.14312,1.14317,73.88,True
'2018-12-10T04:34:00',1.14314,1.14324,1.14312,1.14324,119.16,1.14315,1.14327,1.14315,1.14326,109.11,True
'2018-12-10T04:35:00',1.14324,1.14333,1.14322,1.14329,97.61,1.14327,1.14336,1.14326,1.14331,68.89,False
'2018-12-10T04:36:00',1.14328,1.14332,1.14325,1.14326,90.27,1.14331,1.14335,1.14328,1.14329,64.86,False
'2018-12-10T04:37:00',1.14325,1.14328,1.14317,1.14317,98.42,1.14328,1.14331,1.14322,1.14322,107.02,True
'2018-12-10T04:38:00',1.14318,1.14324,1.14314,1.14324,104.96,1.14322,1.14327,1.14317,1.14327,121.9,False
'2018-12-10T04:39:00',1.14324,1.14327,1.14322,1.14323,64.17,1.14327,1.14329,1.14326,1.14326,58.1,True
'2018-12-10T04:40:00',1.14322,1.14325,1.14319,1.14325,90.51,1.14324,1.14329,1.14323,1.14327,66.89,True
'2018-12-10T04:41:00',1.14324,1.14329,1.14324,1.14329,60.04,1.14327,1.14331,1.14327,1.14331,40.82,False
'2018-12-10T04:42:00',1.14328,1.14329,1.14321,1.14323,67.72,1.14331,1.14331,1.14324,1.14325,77.17,False
'2018-12-10T04:43:00',1.14324,1.14324,1.14313,1.14317,116.64,1.14325,1.14326,1.14315,1.1432,43.17,False
'2018-12-10T04:44:00',1.14318,1.14318,1.14317,1.14317,57.32,1.1432,1.1432,1.14318,1.1432,38.58,False
'2018-12-10T04:45:00',1.14318,1.14318,1.14313,1.14313,26.74,1.1432,1.1432,1.14316,1.14316,28.29,True
'2018-12-10T04:46:00',1.14313,1.14314,1.14312,1.14314,28.1,1.14315,1.14316,1.14315,1.14315,12.99,False
'2018-12-10T04:47:00',1.14313,1.14313,1.14305,1.14307,56.27,1.14315,1.14315,1.14308,1.1431,37.55,True
'2018-12-10T04:48:00',1.14309,1.14313,1.14306,1.14313,82.93,1.14311,1.14315,1.14309,1.14315,58.13,False
'2018-12-10T04:49:00',1.14313,1.14313,1.14303,1.1431,107.49,1.14315,1.14316,1.14306,1.14313,94.15,True
'2018-12-10T04:50:00',1.1431,1.14319,1.14308,1.14315,104.23,1.14312,1.14321,1.14312,1.14319,54.73,False
'2018-12-10T04:51:00',1.14315,1.14315,1.14312,1.14313,45.78,1.14318,1.14318,1.14315,1.14315,40.94,False
'2018-12-10T04:52:00',1.14312,1.14314,1.14309,1.14309,50.28,1.14313,1.14317,1.14311,1.14312,42.37,False
'2018-12-10T04:53:00',1.14309,1.14309,1.14307,1.14308,20.22,1.1431,1.14312,1.1431,1.14312,26.81,True
'2018-12-10T04:54:00',1.14308,1.1431,1.14308,1.14309,33.42,1.14312,1.14312,1.14311,1.14312,45.31,True
'2018-12-10T04:55:00',1.14309,1.14331,1.14309,1.14329,81.11,1.14312,1.14334,1.14311,1.14332,79.32,False
'2018-12-10T04:56:00',1.1433,1.14334,1.14309,1.14309,161.26,1.14332,1.14337,1.14313,1.14313,164.17,True
'2018-12-10T04:57:00',1.14311,1.1432,1.14311,1.14312,96.61,1.14314,1.14322,1.14314,1.14314,87.24,False
'2018-12-10T04:58:00',1.14311,1.14313,1.14308,1.14311,43.59,1.14316,1.14317,1.14312,1.14313,78.25,True
'2018-12-10T04:59:00',1.14311,1.14319,1.14311,1.14315,91.06,1.14314,1.14323,1.14314,1.14318,89.42,False
'2018-12-10T05:00:00',1.14317,1.14322,1.14304,1.14304,127.27,1.14318,1.14325,1.14308,1.14308,147.5,True
'2018-12-10T05:01:00',1.14305,1.1432,1.14304,1.14319,147.73,1.14308,1.14321,1.14307,1.14321,129.55,False
'2018-12-10T05:02:00',1.14317,1.14319,1.14311,1.14313,51.48,1.14321,1.14321,1.14315,1.14316,55.28,False
'2018-12-10T05:03:00',1.14313,1.14315,1.14309,1.14309,22.38,1.14317,1.14318,1.14311,1.14311,20.47,False
'2018-12-10T05:04:00',1.1431,1.1431,1.14309,1.14309,17.0,1.14311,1.14311,1.14311,1.14311,13.86,True
'2018-12-10T05:05:00',1.1431,1.14313,1.14309,1.1431,75.1,1.14311,1.14315,1.14311,1.14312,26.74,True
'2018-12-10T05:06:00',1.14309,1.14314,1.14309,1.14313,56.17,1.14312,1.14315,1.14312,1.14315,21.0,False
'2018-12-10T05:07:00',1.14314,1.14314,1.14313,1.14313,45.39,1.14315,1.14315,1.14315,1.14315,10.62,False
'2018-12-10T05:08:00',1.14313,1.14314,1.14309,1.14309,18.5,1.14315,1.14315,1.14311,1.14311,7.74,False
'2018-12-10T05:09:00',1.14308,1.14309,1.14301,1.14303,85.07,1.1431,1.1431,1.14304,1.14304,34.86,True
'2018-12-10T05:10:00',1.14302,1.14307,1.143,1.14307,86.8,1.14304,1.14309,1.14302,1.14309,44.62,False
'2018-12-10T05:11:00',1.14306,1.14306,1.14298,1.14299,67.04,1.14308,1.14308,1.14301,1.14302,34.36,False
'2018-12-10T05:12:00',1.14299,1.14299,1.14292,1.14293,61.48,1.14301,1.14301,1.14296,1.14296,35.09,False
'2018-12-10T05:13:00',1.14293,1.14293,1.14278,1.1428,171.36,1.14295,1.14295,1.14281,1.14282,90.47,True
'2018-12-10T05:14:00',1.14279,1.14302,1.14273,1.14298,159.46,1.14282,1.14304,1.14277,1.14302,151.65,False
'2018-12-10T05:15:00',1.14298,1.14301,1.14274,1.14274,208.12,1.14302,1.14304,1.14275,1.14275,126.68,True
'2018-12-10T05:16:00',1.14276,1.14285,1.14276,1.14283,130.89,1.14278,1.14287,1.14278,1.14287,98.38,False
'2018-12-10T05:17:00',1.14284,1.14286,1.14263,1.14265,219.66,1.14287,1.14289,1.14268,1.14269,158.43,True
'2018-12-10T05:18:00',1.14267,1.14273,1.14262,1.14267,154.19,1.14269,1.14276,1.14266,1.14271,153.7,True
'2018-12-10T05:19:00',1.14268,1.14272,1.14267,1.14271,50.32,1.14271,1.14274,1.1427,1.14274,35.8,False
'2018-12-10T05:20:00',1.14271,1.14272,1.14259,1.14263,120.8,1.14274,1.14274,1.14261,1.14265,90.83,False
'2018-12-10T05:21:00',1.14262,1.14264,1.14256,1.14259,92.94,1.14265,1.14265,1.14259,1.14262,94.04,True
'2018-12-10T05:22:00',1.14257,1.14268,1.14254,1.14267,79.22,1.14261,1.14272,1.14258,1.14269,82.55,True
'2018-12-10T05:23:00',1.14266,1.14277,1.14266,1.1427,48.79,1.1427,1.14279,1.1427,1.14274,75.36,False
'2018-12-10T05:24:00',1.1427,1.1427,1.1426,1.1426,98.54,1.14272,1.14273,1.14263,1.14263,97.89,True
'2018-12-10T05:25:00',1.14259,1.14275,1.14259,1.14274,78.93,1.14263,1.14278,1.14263,1.14278,106.85,False
'2018-12-10T05:26:00',1.14273,1.14274,1.14269,1.14272,37.85,1.14277,1.14277,1.14272,1.14276,75.45,True
'2018-12-10T05:27:00',1.14273,1.14275,1.1427,1.14275,24.29,1.14276,1.14279,1.14274,1.14277,59.29,False
'2018-12-10T05:28:00',1.14274,1.14276,1.1427,1.14274,39.55,1.14277,1.14279,1.14272,1.14276,88.78,False
'2018-12-10T05:29:00',1.14273,1.14275,1.1427,1.1427,46.29,1.14276,1.14278,1.14273,1.14273,56.68,False
'2018-12-10T05:30:00',1.14268,1.14269,1.14261,1.14262,68.83,1.14272,1.14272,1.14266,1.14267,80.32,False
'2018-12-10T05:31:00',1.14262,1.14265,1.14255,1.14262,66.04,1.14266,1.14267,1.14258,1.14266,59.26,True
'2018-12-10T05:32:00',1.14261,1.14265,1.14257,1.14265,75.8,1.14265,1.14268,1.14259,1.14268,46.26,True
'2018-12-10T05:33:00',1.14264,1.14267,1.1426,1.14266,64.06,1.14268,1.14271,1.14265,1.14271,45.19,False
'2018-12-10T05:34:00',1.14265,1.14267,1.14264,1.14264,70.9,1.14269,1.14271,1.14268,1.14269,100.85,False
'2018-12-10T05:35:00',1.14264,1.14268,1.14257,1.14258,117.54,1.14269,1.14271,1.14262,1.14263,159.97,True
'2018-12-10T05:36:00',1.14259,1.14264,1.14257,1.14264,87.79,1.14262,1.14269,1.14261,1.14269,94.79,False
'2018-12-10T05:37:00',1.14264,1.14269,1.14261,1.14263,147.97,1.14269,1.14274,1.14265,1.14267,186.83,False
'2018-12-10T05:38:00',1.14263,1.14265,1.14253,1.14257,129.01,1.14266,1.14269,1.14257,1.14261,114.2,False
'2018-12-10T05:39:00',1.14256,1.14258,1.14248,1.14248,87.95,1.14261,1.14262,1.14253,1.14253,104.85,True
'2018-12-10T05:40:00',1.14248,1.14264,1.14248,1.14261,140.01,1.14253,1.14269,1.14253,1.14267,101.72,True
'2018-12-10T05:41:00',1.14263,1.14274,1.14263,1.14274,115.74,1.14266,1.14279,1.14266,1.14279,112.78,True
'2018-12-10T05:42:00',1.14274,1.14278,1.14273,1.14277,159.79,1.14279,1.14282,1.14276,1.14281,144.21,True
'2018-12-10T05:43:00',1.14277,1.14285,1.14274,1.14279,86.48,1.14283,1.14288,1.14277,1.14282,132.75,False
'2018-12-10T05:44:00',1.14279,1.14283,1.14274,1.14277,76.35,1.14283,1.14286,1.14277,1.1428,116.16,True
'2018-12-10T05:45:00',1.14276,1.1428,1.14273,1.14279,163.45,1.1428,1.14284,1.14275,1.14283,118.88,False
'2018-12-10T05:46:00',1.1428,1.1428,1.14269,1.1427,95.75,1.14283,1.14283,1.14273,1.14274,79.81,True
'2018-12-10T05:47:00',1.14272,1.14277,1.14267,1.14276,112.39,1.14275,1.14281,1.14271,1.14281,81.31,False
'2018-12-10T05:48:00',1.14276,1.14277,1.14275,1.14275,16.31,1.14281,1.14281,1.14279,1.14279,13.36,False
'2018-12-10T05:49:00',1.14274,1.14274,1.14269,1.14269,38.29,1.14278,1.14278,1.14273,1.14274,55.93,False
'2018-12-10T05:50:00',1.14268,1.14269,1.14261,1.14263,109.64,1.14272,1.14273,1.14265,1.14268,87.09,True
'2018-12-10T05:51:00',1.14264,1.14271,1.14262,1.14269,83.58,1.14268,1.14275,1.14265,1.14274,70.46,False
'2018-12-10T05:52:00',1.14269,1.14269,1.14266,1.14269,83.06,1.14274,1.14274,1.14268,1.14272,76.25,True
'2018-12-10T05:53:00',1.14269,1.14276,1.14269,1.14276,67.13,1.14272,1.1428,1.14272,1.1428,118.6,True
'2018-12-10T05:54:00',1.14276,1.14285,1.14275,1.14283,64.0,1.1428,1.1429,1.1428,1.14287,103.66,False
'2018-12-10T05:55:00',1.14282,1.14282,1.14272,1.14273,175.54,1.14286,1.14286,1.14276,1.14277,141.62,False
'2018-12-10T05:56:00',1.14273,1.14274,1.14268,1.14271,98.91,1.14275,1.14277,1.14271,1.14273,123.33,True
'2018-12-10T05:57:00',1.14271,1.14276,1.1427,1.14276,15.24,1.14274,1.14278,1.14272,1.14278,24.54,True
'2018-12-10T05:58:00',1.14275,1.14286,1.14275,1.14286,59.77,1.14278,1.14288,1.14277,1.14288,47.21,False
'2018-12-10T05:59:00',1.14284,1.14285,1.14278,1.14281,84.52,1.14288,1.14288,1.14281,1.14284,108.6,True
'2018-12-10T06:00:00',1.14281,1.14306,1.14281,1.14306,160.79,1.14286,1.1431,1.14286,1.1431,133.27,False
'2018-12-10T06:01:00',1.14305,1.14305,1.14291,1.14294,166.96,1.1431,1.1431,1.14295,1.14299,155.1,False
'2018-12-10T06:02:00',1.14294,1.14294,1.14281,1.14281,54.15,1.14298,1.14298,1.14282,1.14282,74.49,False
'2018-12-10T06:03:00',1.1428,1.1428,1.14264,1.14264,100.15,1.14282,1.14282,1.14267,1.14267,62.27,True
'2018-12-10T06:04:00',1.14264,1.14269,1.1426,1.14265,54.55,1.14267,1.14272,1.14263,1.14268,48.67,False
'2018-12-10T06:05:00',1.14266,1.14266,1.1426,1.1426,68.99,1.14268,1.14268,1.14262,1.14262,48.11,True
'2018-12-10T06:06:00',1.14261,1.14261,1.1426,1.14261,22.12,1.14262,1.14263,1.14262,1.14263,10.5,True
'2018-12-10T06:07:00',1.14259,1.14275,1.14249,1.14271,154.79,1.14263,1.14278,1.14253,1.14275,158.51,False
'2018-12-10T06:08:00',1.1427,1.14275,1.14266,1.14271,122.22,1.14273,1.14279,1.14271,1.14274,143.09,False
'2018-12-10T06:09:00',1.14271,1.14271,1.14261,1.14264,115.17,1.14275,1.14275,1.14266,1.14268,118.65,True
'2018-12-10T06:10:00',1.14265,1.1427,1.14264,1.1427,69.79,1.14269,1.14274,1.14268,1.14274,77.92,False
'2018-12-10T06:11:00',1.14271,1.14271,1.14267,1.14269,62.71,1.14275,1.14275,1.14271,1.14273,75.66,False
'2018-12-10T06:12:00',1.14268,1.14268,1.14259,1.14259,114.81,1.14271,1.14271,1.14262,1.14262,96.82,True
'2018-12-10T06:13:00',1.14259,1.14268,1.14259,1.14268,84.93,1.14263,1.1427,1.14263,1.1427,71.37,False
'2018-12-10T06:14:00',1.14268,1.14268,1.14265,1.14265,103.63,1.14271,1.14272,1.14268,1.14269,96.98,False
'2018-12-10T06:15:00',1.14266,1.14268,1.14256,1.14256,97.09,1.14269,1.14271,1.1426,1.1426,76.58,True
'2018-12-10T06:16:00',1.14258,1.14265,1.14253,1.14264,96.56,1.1426,1.14269,1.14257,1.14269,81.76,False
'2018-12-10T06:17:00',1.14265,1.14265,1.14263,1.14264,94.38,1.14268,1.14269,1.14267,1.14268,65.61,False
'2018-12-10T06:18:00',1.14264,1.14265,1.14253,1.14255,64.6,1.14268,1.14268,1.14257,1.14257,50.95,True
'2018-12-10T06:19:00',1.14256,1.14265,1.14256,1.14264,92.22,1.14258,1.14268,1.14258,1.14268,73.2,True
'2018-12-10T06:20:00',1.14263,1.14272,1.14262,1.14269,138.31,1.14268,1.14276,1.14267,1.14274,151.66,True
'2018-12-10T06:21:00',1.1427,1.14279,1.1427,1.14279,149.96,1.14274,1.14282,1.14274,1.14282,133.2,False
'2018-12-10T06:22:00',1.14278,1.14279,1.14276,1.14276,37.16,1.14282,1.14283,1.14279,1.14279,28.81,True
'2018-12-10T06:23:00',1.14276,1.14281,1.14276,1.14281,62.64,1.1428,1.14284,1.14279,1.14284,80.4,True
'2018-12-10T06:24:00',1.1428,1.14286,1.14279,1.14286,58.49,1.14284,1.14289,1.14283,1.14289,57.94,True
'2018-12-10T06:25:00',1.14287,1.14311,1.14287,1.14311,48.52,1.14289,1.14315,1.14289,1.14315,79.26,False
'2018-12-10T06:26:00',1.14311,1.14312,1.14296,1.14298,67.99,1.14316,1.14316,1.14298,1.143,91.82,True
'2018-12-10T06:27:00',1.14298,1.14305,1.14296,1.14305,124.97,1.14302,1.14309,1.14298,1.14309,142.22,False
'2018-12-10T06:28:00',1.14305,1.14311,1.14296,1.14304,74.36,1.14307,1.14313,1.143,1.14308,103.4,True
'2018-12-10T06:29:00',1.14305,1.1432,1.14305,1.1432,87.88,1.14309,1.14325,1.14309,1.14323,113.27,False
'2018-12-10T06:30:00',1.1432,1.14321,1.14311,1.14315,160.45,1.14323,1.14324,1.14315,1.14318,136.18,True
'2018-12-10T06:31:00',1.14315,1.14327,1.14315,1.14326,92.74,1.14319,1.1433,1.14319,1.14329,108.89,False
'2018-12-10T06:32:00',1.14326,1.14328,1.14322,1.14322,69.74,1.1433,1.14332,1.14325,1.14325,76.33,True
'2018-12-10T06:33:00',1.14323,1.14336,1.14321,1.14331,94.03,1.14326,1.14339,1.14324,1.14334,163.4,False
'2018-12-10T06:34:00',1.14331,1.14335,1.14321,1.14325,99.83,1.14335,1.14338,1.14324,1.14328,73.47,False
'2018-12-10T06:35:00',1.14325,1.14326,1.14325,1.14325,67.89,1.14328,1.1433,1.14328,1.14328,45.68,True
'2018-12-10T06:36:00',1.14324,1.14326,1.14324,1.14326,68.29,1.14329,1.1433,1.14328,1.14329,54.1,True
'2018-12-10T06:37:00',1.14326,1.14329,1.14314,1.14329,49.59,1.14328,1.14332,1.14315,1.14332,95.97,True
'2018-12-10T06:38:00',1.1433,1.14333,1.14328,1.1433,39.1,1.14334,1.14337,1.14331,1.14331,67.93,False
'2018-12-10T06:39:00',1.1433,1.14333,1.14322,1.14324,45.36,1.14332,1.14335,1.14323,1.14326,114.33,True
'2018-12-10T06:40:00',1.14324,1.14361,1.14324,1.14358,107.02,1.14327,1.14364,1.14327,1.1436,132.48,True
'2018-12-10T06:41:00',1.14356,1.14363,1.14349,1.14361,191.57,1.1436,1.14366,1.14353,1.14365,213.99,False
'2018-12-10T06:42:00',1.14361,1.14361,1.14339,1.14345,194.84,1.14364,1.14365,1.14344,1.14348,140.92,True
'2018-12-10T06:43:00',1.14345,1.14365,1.14345,1.14362,137.44,1.14349,1.14367,1.14348,1.14367,109.96,False
'2018-12-10T06:44:00',1.14362,1.14362,1.14349,1.14358,128.74,1.14366,1.14366,1.14352,1.14362,155.59,True
'2018-12-10T06:45:00',1.14358,1.14365,1.14352,1.14362,146.31,1.14361,1.1437,1.14356,1.14367,125.58,False
'2018-12-10T06:46:00',1.14363,1.14366,1.14361,1.14361,105.3,1.14368,1.1437,1.14364,1.14364,101.06,False
'2018-12-10T06:47:00',1.14361,1.14365,1.14359,1.1436,116.09,1.14365,1.14369,1.14361,1.14362,94.46,False
'2018-12-10T06:48:00',1.14359,1.1436,1.14345,1.14348,190.73,1.14363,1.14364,1.14349,1.14353,156.29,False
'2018-12-10T06:49:00',1.14349,1.14351,1.14344,1.14347,102.7,1.14352,1.14354,1.14347,1.14351,62.13,True
'2018-12-10T06:50:00',1.14347,1.14367,1.14339,1.14366,140.6,1.1435,1.14371,1.14343,1.14369,155.45,True
'2018-12-10T06:51:00',1.14365,1.14367,1.14362,1.14367,43.74,1.14367,1.14371,1.14365,1.14371,52.0,False
'2018-12-10T06:52:00',1.14367,1.14368,1.14362,1.14367,77.76,1.1437,1.1437,1.14365,1.14369,104.13,False
'2018-12-10T06:53:00',1.14368,1.14368,1.14362,1.14363,74.72,1.14369,1.1437,1.14365,1.14366,71.8,False
'2018-12-10T06:54:00',1.14362,1.14364,1.1436,1.14362,50.52,1.14365,1.14367,1.14362,1.14366,77.12,True
'2018-12-10T06:55:00',1.14362,1.14366,1.14362,1.14364,88.95,1.14366,1.14369,1.14365,1.14366,153.55,True
'2018-12-10T06:56:00',1.14363,1.14367,1.14362,1.14367,109.79,1.14366,1.1437,1.14363,1.1437,118.24,False
'2018-12-10T06:57:00',1.14367,1.14367,1.14361,1.14361,107.93,1.14369,1.1437,1.14365,1.14365,83.05,True
'2018-12-10T06:58:00',1.14361,1.14366,1.14361,1.14362,115.19,1.14366,1.14369,1.14364,1.14364,139.87,False
'2018-12-10T06:59:00',1.14361,1.14362,1.14355,1.14357,122.58,1.14364,1.14365,1.14359,1.14361,147.73,False
'2018-12-10T07:00:00',1.14356,1.14356,1.14343,1.14345,263.98,1.1436,1.1436,1.14345,1.1435,229.72,True
'2018-12-10T07:01:00',1.14345,1.14351,1.14342,1.1435,94.92,1.1435,1.14354,1.14346,1.14354,77.57,True
'2018-12-10T07:02:00',1.14351,1.1437,1.14351,1.14369,170.39,1.14354,1.14374,1.14354,1.14374,175.78,True
'2018-12-10T07:03:00',1.14371,1.14376,1.14364,1.14376,92.84,1.14375,1.1438,1.14366,1.1438,126.68,False
'2018-12-10T07:04:00',1.14376,1.14377,1.14371,1.14371,72.35,1.14379,1.14381,1.14374,1.14374,79.57,True
'2018-12-10T07:05:00',1.14372,1.14376,1.14372,1.14376,46.64,1.14376,1.1438,1.14375,1.14379,92.61,False
'2018-12-10T07:06:00',1.14373,1.14376,1.14369,1.1437,143.26,1.14377,1.1438,1.14372,1.14374,175.68,True
'2018-12-10T07:07:00',1.1437,1.14394,1.1437,1.14389,121.72,1.14374,1.14396,1.14374,1.14394,140.95,False
'2018-12-10T07:08:00',1.14389,1.14389,1.14374,1.14377,137.03,1.14392,1.14393,1.14375,1.1438,161.3,True
'2018-12-10T07:09:00',1.14377,1.1439,1.14375,1.14384,105.72,1.1438,1.14394,1.14378,1.14388,99.12,True
'2018-12-10T07:10:00',1.14385,1.14396,1.14385,1.1439,238.54,1.14389,1.14398,1.14388,1.14395,181.17,False
'2018-12-10T07:11:00',1.1439,1.14394,1.1438,1.14382,89.81,1.14395,1.14398,1.14384,1.14385,104.45,False
'2018-12-10T07:12:00',1.14382,1.14384,1.14375,1.14375,127.74,1.14384,1.14388,1.14379,1.14379,143.6,True
'2018-12-10T07:13:00',1.14375,1.1438,1.1437,1.14376,133.54,1.14379,1.14384,1.14373,1.1438,125.59,True
'2018-12-10T07:14:00',1.14376,1.14391,1.14372,1.14385,152.28,1.14379,1.14394,1.14376,1.14388,98.35,False
'2018-12-10T07:15:00',1.14383,1.14383,1.14369,1.14375,168.26,1.14385,1.14385,1.14374,1.1438,161.05,False
'2018-12-10T07:16:00',1.14376,1.14376,1.14367,1.14367,147.4,1.14379,1.1438,1.14371,1.14371,104.54,False
'2018-12-10T07:17:00',1.14368,1.14369,1.14358,1.14362,141.3,1.14372,1.14372,1.14361,1.14366,101.79,False
'2018-12-10T07:18:00',1.14362,1.14365,1.14356,1.14356,104.61,1.14366,1.14368,1.14359,1.14359,71.23,True
'2018-12-10T07:19:00',1.14357,1.14368,1.14357,1.14363,169.46,1.1436,1.14371,1.1436,1.14367,112.0,False
'2018-12-10T07:20:00',1.14362,1.14372,1.1436,1.1436,166.42,1.14367,1.14375,1.14363,1.14363,151.91,True
'2018-12-10T07:21:00',1.14358,1.14371,1.14356,1.14371,181.51,1.14361,1.14376,1.14361,1.14376,157.64,False
'2018-12-10T07:22:00',1.1437,1.14371,1.14356,1.1436,139.31,1.14376,1.14376,1.14359,1.14363,160.42,True
'2018-12-10T07:23:00',1.14359,1.14365,1.14356,1.14364,162.49,1.14361,1.14368,1.14359,1.14368,164.09,False
'2018-12-10T07:24:00',1.14365,1.1437,1.14364,1.14364,96.31,1.14368,1.14373,1.14368,1.14368,88.69,False
'2018-12-10T07:25:00',1.14361,1.14366,1.14356,1.1436,129.32,1.14364,1.14368,1.1436,1.14364,127.0,True
'2018-12-10T07:26:00',1.1436,1.14368,1.14359,1.14367,145.15,1.14364,1.14372,1.14364,1.14372,123.55,True
'2018-12-10T07:27:00',1.14367,1.1438,1.14366,1.1437,156.83,1.14371,1.14385,1.14369,1.14375,128.18,False
'2018-12-10T07:28:00',1.1437,1.14376,1.1437,1.1437,79.01,1.14375,1.14379,1.14373,1.14374,90.89,True
'2018-12-10T07:29:00',1.1437,1.14375,1.14365,1.14372,177.36,1.14373,1.14378,1.14369,1.14374,115.39,False
'2018-12-10T07:30:00',1.14371,1.1438,1.1437,1.1437,170.35,1.14374,1.14384,1.14372,1.14373,120.31,False
'2018-12-10T07:31:00',1.1437,1.14371,1.14369,1.14369,35.74,1.14371,1.14374,1.14371,1.14372,32.36,True
'2018-12-10T07:32:00',1.14369,1.14375,1.14369,1.14372,55.04,1.14374,1.14378,1.1437,1.14375,81.01,True
'2018-12-10T07:33:00',1.14372,1.14379,1.14365,1.14376,151.2,1.14375,1.14383,1.14369,1.1438,197.19,True
'2018-12-10T07:34:00',1.14375,1.14386,1.14375,1.14381,115.75,1.1438,1.1439,1.14379,1.14385,128.12,False
'2018-12-10T07:35:00',1.1438,1.14381,1.14378,1.14379,109.86,1.14383,1.14384,1.14381,1.14382,139.8,False
'2018-12-10T07:36:00',1.14379,1.14379,1.14365,1.14366,84.14,1.1438,1.1438,1.14369,1.1437,98.37,False
'2018-12-10T07:37:00',1.14366,1.14367,1.14338,1.14342,180.88,1.14369,1.14369,1.14341,1.14343,160.7,True
'2018-12-10T07:38:00',1.14339,1.14358,1.14339,1.1435,139.19,1.14342,1.14361,1.14342,1.14353,176.05,True
'2018-12-10T07:39:00',1.1435,1.14354,1.14348,1.1435,100.13,1.14354,1.14358,1.14352,1.14354,161.59,False
'2018-12-10T07:40:00',1.14352,1.14356,1.14339,1.14339,113.56,1.14354,1.1436,1.14343,1.14343,109.11,False
'2018-12-10T07:41:00',1.14339,1.1434,1.14324,1.14327,247.03,1.14343,1.14344,1.14329,1.14331,155.0,True
'2018-12-10T07:42:00',1.14326,1.14352,1.14326,1.14352,202.28,1.14331,1.14355,1.14329,1.14355,209.11,False
'2018-12-10T07:43:00',1.1435,1.14357,1.14344,1.14348,114.77,1.14355,1.14361,1.14348,1.14351,160.23,False
'2018-12-10T07:44:00',1.14349,1.1435,1.1433,1.14331,85.94,1.14351,1.14353,1.14334,1.14334,74.4,False
'2018-12-10T07:45:00',1.14331,1.14333,1.1432,1.14321,120.56,1.14334,1.14336,1.14323,1.14324,165.4,False
'2018-12-10T07:46:00',1.14321,1.14322,1.14315,1.14315,94.56,1.14325,1.14326,1.1432,1.1432,147.85,True
'2018-12-10T07:47:00',1.14316,1.14325,1.14314,1.14322,179.33,1.14319,1.14328,1.14319,1.14325,178.09,False
'2018-12-10T07:48:00',1.1432,1.14323,1.14319,1.1432,112.49,1.14325,1.14326,1.14322,1.14324,136.77,False
'2018-12-10T07:49:00',1.1432,1.14324,1.14299,1.14313,147.99,1.14324,1.14328,1.14303,1.14317,166.48,True
'2018-12-10T07:50:00',1.14313,1.14342,1.14313,1.14342,93.87,1.14316,1.14345,1.14316,1.14344,103.01,False
'2018-12-10T07:51:00',1.14342,1.14342,1.14315,1.14317,100.2,1.14346,1.14346,1.14319,1.14321,99.65,False
'2018-12-10T07:52:00',1.14316,1.14321,1.14309,1.14312,127.58,1.14321,1.14324,1.14313,1.14316,101.66,False
'2018-12-10T07:53:00',1.14313,1.14315,1.14299,1.14311,95.0,1.14316,1.14319,1.14302,1.14313,97.66,False
'2018-12-10T07:54:00',1.1431,1.1431,1.14294,1.14301,214.56,1.14313,1.14314,1.14299,1.14306,180.42,True
'2018-12-10T07:55:00',1.14301,1.14315,1.14297,1.1431,138.34,1.14305,1.14318,1.14298,1.14313,104.17,False
'2018-12-10T07:56:00',1.14309,1.14313,1.14305,1.14309,160.78,1.14312,1.14317,1.14308,1.14312,117.12,False
'2018-12-10T07:57:00',1.14309,1.14311,1.14306,1.14309,154.03,1.14311,1.14314,1.14308,1.14312,105.83,False
'2018-12-10T07:58:00',1.14308,1.14309,1.14289,1.14293,78.57,1.14312,1.14312,1.14293,1.14297,64.1,False
'2018-12-10T07:59:00',1.14293,1.14298,1.14279,1.14286,129.19,1.14297,1.14301,1.14285,1.1429,159.97,True
'2018-12-10T08:00:00',1.14286,1.1432,1.14283,1.14299,192.47,1.1429,1.14324,1.14286,1.14303,210.76,False
'2018-12-10T08:01:00',1.14298,1.14298,1.14265,1.14265,277.4,1.14303,1.14303,1.14269,1.1427,200.1,True
'2018-12-10T08:02:00',1.14266,1.14272,1.14264,1.1427,241.45,1.1427,1.14275,1.14268,1.14271,220.67,False
'2018-12-10T08:03:00',1.14269,1.1427,1.14255,1.14267,195.25,1.14273,1.14274,1.14258,1.14269,183.18,False
'2018-12-10T08:04:00',1.14267,1.1428,1.14255,1.14261,164.39,1.1427,1.14284,1.14259,1.14265,244.43,False
'2018-12-10T08:05:00',1.14261,1.14267,1.1425,1.14255,213.12,1.14266,1.1427,1.14253,1.14258,181.46,False
'2018-12-10T08:06:00',1.14256,1.14259,1.14239,1.14241,194.15,1.14258,1.14263,1.14243,1.14244,193.95,True
'2018-12-10T08:07:00',1.1424,1.14249,1.1424,1.14245,269.35,1.14244,1.14252,1.14243,1.14246,203.77,True
'2018-12-10T08:08:00',1.14244,1.14249,1.14243,1.14248,109.0,1.14247,1.14253,1.14247,1.14251,110.64,False
'2018-12-10T08:09:00',1.14248,1.14255,1.14241,1.14244,258.62,1.14252,1.14259,1.14243,1.14248,238.48,True
'2018-12-10T08:10:00',1.14243,1.14279,1.14242,1.14271,231.5,1.14248,1.14283,1.14245,1.14274,237.53,False
'2018-12-10T08:11:00',1.1427,1.14275,1.14264,1.14268,185.4,1.14274,1.14279,1.14268,1.14272,169.25,True
'2018-12-10T08:12:00',1.14268,1.14309,1.14268,1.14306,169.05,1.14272,1.14311,1.14272,1.14308,212.45,True
'2018-12-10T08:13:00',1.14306,1.14326,1.14297,1.14326,129.9,1.14307,1.14329,1.14299,1.14329,287.91,False
'2018-12-10T08:14:00',1.14325,1.14329,1.14278,1.14279,167.51,1.14329,1.14331,1.14282,1.14284,180.22,False
'2018-12-10T08:15:00',1.14279,1.14279,1.1426,1.1427,179.37,1.14281,1.14283,1.14264,1.14273,202.9,False
'2018-12-10T08:16:00',1.1427,1.1427,1.1426,1.14262,143.03,1.14272,1.14274,1.14262,1.14267,147.67,True
'2018-12-10T08:17:00',1.14262,1.14268,1.14251,1.14265,194.51,1.14267,1.1427,1.14254,1.14268,169.93,False
'2018-12-10T08:18:00',1.14263,1.14267,1.14258,1.14258,163.69,1.14266,1.1427,1.1426,1.14261,145.6,True
'2018-12-10T08:19:00',1.14258,1.14293,1.14258,1.14293,252.77,1.1426,1.14297,1.1426,1.14296,167.25,False
'2018-12-10T08:20:00',1.14293,1.14302,1.14261,1.14261,209.03,1.14297,1.14306,1.14264,1.14264,235.33,False
'2018-12-10T08:21:00',1.14261,1.14275,1.14257,1.1426,202.87,1.14266,1.14276,1.1426,1.14264,242.78,True
'2018-12-10T08:22:00',1.1426,1.14284,1.14256,1.14268,164.22,1.14263,1.14287,1.14259,1.1427,117.22,False
'2018-12-10T08:23:00',1.14269,1.1427,1.14256,1.14258,127.84,1.14272,1.14273,1.1426,1.14261,117.81,True
'2018-12-10T08:24:00',1.14259,1.14274,1.14259,1.14272,170.52,1.14262,1.14276,1.14262,1.14276,168.67,True
'2018-12-10T08:25:00',1.14272,1.14314,1.14272,1.14303,303.38,1.14275,1.14317,1.14275,1.14306,268.4,True
'2018-12-10T08:26:00',1.14303,1.14338,1.14303,1.14334,234.47,1.14307,1.14341,1.14306,1.14339,244.3,False
'2018-12-10T08:27:00',1.14334,1.14337,1.14321,1.14322,188.57,1.14339,1.14341,1.14325,1.14326,193.51,False
'2018-12-10T08:28:00',1.14321,1.1433,1.1431,1.14314,251.54,1.14325,1.14335,1.14313,1.14317,261.99,False
'2018-12-10T08:29:00',1.14314,1.14332,1.14311,1.14312,220.69,1.14317,1.14335,1.14315,1.14316,226.86,False
'2018-12-10T08:30:00',1.14311,1.14311,1.14282,1.14287,296.97,1.14315,1.14315,1.14284,1.14291,250.66,True
'2018-12-10T08:31:00',1.14288,1.14304,1.14286,1.14296,213.1,1.1429,1.14307,1.1429,1.14301,146.66,True
'2018-12-10T08:32:00',1.14296,1.14317,1.14296,1.14306,327.27,1.14299,1.14319,1.14299,1.1431,229.2,True
'2018-12-10T08:33:00',1.14309,1.14317,1.14301,1.14316,268.34,1.14313,1.1432,1.14303,1.14318,218.63,False
'2018-12-10T08:34:00',1.14317,1.14323,1.1428,1.14282,255.76,1.14319,1.14327,1.14283,1.14286,230.18,True
'2018-12-10T08:35:00',1.14281,1.14306,1.14281,1.14291,259.16,1.14286,1.14309,1.14285,1.14294,197.68,True
'2018-12-10T08:36:00',1.14291,1.14311,1.14291,1.14309,269.12,1.14294,1.14314,1.14294,1.14313,207.0,True
'2018-12-10T08:37:00',1.14309,1.14327,1.14309,1.14322,147.77,1.14312,1.1433,1.14312,1.14325,131.7,True
'2018-12-10T08:38:00',1.14323,1.14349,1.1432,1.14336,252.18,1.14327,1.14351,1.14322,1.14339,208.54,False
'2018-12-10T08:39:00',1.14336,1.14336,1.1431,1.14314,244.71,1.14338,1.14339,1.14313,1.14316,180.52,True
'2018-12-10T08:40:00',1.14314,1.14322,1.14297,1.14322,179.39,1.14317,1.14324,1.143,1.14324,136.95,True
'2018-12-10T08:41:00',1.14322,1.14342,1.14321,1.14334,165.13,1.14323,1.14346,1.14322,1.14336,119.71,False
'2018-12-10T08:42:00',1.14334,1.14337,1.14329,1.14333,189.93,1.14337,1.1434,1.14333,1.14336,154.29,False
'2018-12-10T08:43:00',1.14335,1.14341,1.14316,1.14329,240.93,1.14337,1.14344,1.14319,1.14332,194.45,False
'2018-12-10T08:44:00',1.14329,1.1433,1.14322,1.14329,130.17,1.14331,1.14333,1.14325,1.14331,83.38,False
'2018-12-10T08:45:00',1.14327,1.14329,1.14293,1.14314,288.09,1.1433,1.14332,1.14297,1.14317,237.01,True
'2018-12-10T08:46:00',1.14315,1.14336,1.14307,1.14336,234.9,1.14318,1.14341,1.14309,1.14341,149.46,True
'2018-12-10T08:47:00',1.14336,1.14359,1.14324,1.14349,286.08,1.14341,1.14361,1.14326,1.14352,255.85,True
'2018-12-10T08:48:00',1.14347,1.14391,1.14344,1.14362,298.74,1.14349,1.14394,1.14347,1.14366,308.57,True
'2018-12-10T08:49:00',1.14362,1.14399,1.14362,1.14388,350.83,1.14367,1.14402,1.14366,1.14392,294.26,False
'2018-12-10T08:50:00',1.14389,1.14389,1.14327,1.14336,361.19,1.14392,1.14392,1.14331,1.14339,376.15,True
'2018-12-10T08:51:00',1.14335,1.14375,1.14332,1.1437,249.28,1.14339,1.14378,1.14335,1.14374,179.79,False
'2018-12-10T08:52:00',1.14374,1.14383,1.14353,1.14362,364.55,1.14375,1.14387,1.14355,1.14365,261.52,False
'2018-12-10T08:53:00',1.14364,1.14373,1.14353,1.14355,175.81,1.14367,1.14376,1.14355,1.14359,160.63,True
'2018-12-10T08:54:00',1.14352,1.14361,1.14345,1.1436,233.96,1.14356,1.14365,1.14349,1.14363,166.67,False
'2018-12-10T08:55:00',1.1436,1.1436,1.1431,1.14338,354.98,1.14363,1.14363,1.14313,1.1434,232.31,False
'2018-12-10T08:56:00',1.14337,1.14337,1.1429,1.143,224.82,1.14339,1.14339,1.14293,1.14302,191.02,False
'2018-12-10T08:57:00',1.14299,1.14305,1.14286,1.14291,311.35,1.14302,1.14309,1.14289,1.14295,233.69,False
'2018-12-10T08:58:00',1.14293,1.14301,1.14276,1.14276,204.44,1.14295,1.14304,1.1428,1.1428,271.74,False
'2018-12-10T08:59:00',1.14276,1.14281,1.14261,1.14263,286.97,1.14278,1.14284,1.14265,1.14266,302.87,True
'2018-12-10T09:00:00',1.14261,1.1429,1.14254,1.14285,390.3,1.14265,1.14294,1.14257,1.14289,344.44,False
'2018-12-10T09:01:00',1.14287,1.14288,1.14258,1.14262,266.84,1.1429,1.14291,1.1426,1.14265,250.82,True
'2018-12-10T09:02:00',1.14262,1.14306,1.14261,1.1429,282.91,1.14265,1.14309,1.14264,1.14293,273.73,True
'2018-12-10T09:03:00',1.1429,1.14309,1.14281,1.14293,238.06,1.14294,1.14311,1.14283,1.14297,235.52,True
'2018-12-10T09:04:00',1.14294,1.14306,1.14291,1.14301,171.8,1.14297,1.14309,1.14294,1.14304,199.19,True
'2018-12-10T09:05:00',1.143,1.14334,1.14295,1.14302,371.41,1.14304,1.14339,1.14299,1.14305,313.21,False
'2018-12-10T09:06:00',1.143,1.14317,1.14279,1.14291,278.19,1.14303,1.14319,1.14282,1.14293,288.04,True
'2018-12-10T09:07:00',1.14291,1.14297,1.1428,1.14297,145.39,1.14294,1.143,1.14282,1.143,144.94,False
'2018-12-10T09:08:00',1.14296,1.14316,1.14295,1.14295,300.28,1.143,1.1432,1.14298,1.14299,277.61,False
'2018-12-10T09:09:00',1.14295,1.14295,1.14278,1.14284,292.07,1.14299,1.14299,1.1428,1.14287,243.49,True
'2018-12-10T09:10:00',1.14284,1.14318,1.14275,1.14308,227.58,1.14287,1.14321,1.14279,1.14311,189.51,False
'2018-12-10T09:11:00',1.14306,1.14306,1.143,1.14301,231.9,1.1431,1.1431,1.14302,1.14304,163.03,True
'2018-12-10T09:12:00',1.143,1.14346,1.14299,1.14333,237.77,1.14303,1.14347,1.14303,1.14336,206.16,False
'2018-12-10T09:13:00',1.14335,1.14345,1.14286,1.14286,248.64,1.14338,1.14349,1.14289,1.14289,307.13,True
'2018-12-10T09:14:00',1.14286,1.14317,1.14273,1.14314,310.37,1.1429,1.14321,1.14276,1.14316,328.3,True
'2018-12-10T09:15:00',1.14313,1.14315,1.14296,1.14315,202.4,1.14317,1.14319,1.143,1.14318,186.59,True
'2018-12-10T09:16:00',1.14313,1.14317,1.14296,1.14315,268.99,1.14316,1.1432,1.14299,1.1432,279.45,False
'2018-12-10T09:17:00',1.14315,1.14315,1.14294,1.14304,160.47,1.14319,1.14319,1.14297,1.14309,161.28,False
'2018-12-10T09:18:00',1.14304,1.14305,1.14269,1.14269,167.61,1.14309,1.14309,1.14273,1.14273,157.59,False
'2018-12-10T09:19:00',1.14269,1.14269,1.14223,1.14224,250.02,1.14272,1.14272,1.14226,1.14228,329.76,False
'2018-12-10T09:20:00',1.14225,1.14228,1.14176,1.14178,362.61,1.14229,1.14232,1.14178,1.14181,389.05,False
'2018-12-10T09:21:00',1.14179,1.14199,1.1416,1.14165,272.16,1.14183,1.14201,1.14164,1.14169,326.44,True
'2018-12-10T09:22:00',1.14165,1.14192,1.14164,1.14183,259.57,1.14168,1.14195,1.14168,1.14184,313.06,True
'2018-12-10T09:23:00',1.14181,1.14203,1.14181,1.14202,105.67,1.14184,1.14205,1.14184,1.14204,216.47,False
'2018-12-10T09:24:00',1.142,1.142,1.14185,1.14196,150.58,1.14204,1.14204,1.14186,1.14198,249.89,True
'2018-12-10T09:25:00',1.14197,1.14225,1.14196,1.14216,212.66,1.14199,1.14229,1.14199,1.1422,337.43,False
'2018-12-10T09:26:00',1.14216,1.14221,1.14195,1.14201,237.49,1.1422,1.14224,1.14197,1.14205,249.77,True
'2018-12-10T09:27:00',1.14203,1.14213,1.14197,1.14212,200.26,1.14205,1.14215,1.142,1.14214,237.23,False
'2018-12-10T09:28:00',1.14211,1.14216,1.142,1.14201,186.16,1.14215,1.14219,1.14204,1.14204,146.88,True
'2018-12-10T09:29:00',1.14201,1.14227,1.14201,1.14212,241.86,1.14204,1.1423,1.14203,1.14216,215.94,False
'2018-12-10T09:30:00',1.14213,1.14213,1.14185,1.14185,304.41,1.14215,1.14215,1.14187,1.14187,244.84,False
'2018-12-10T09:31:00',1.14181,1.14191,1.14175,1.14181,247.7,1.14183,1.14194,1.14179,1.14184,209.62,True
'2018-12-10T09:32:00',1.14181,1.14201,1.14181,1.1419,184.02,1.14184,1.14204,1.14184,1.14191,230.0,True
'2018-12-10T09:33:00',1.1419,1.14196,1.14186,1.14193,150.36,1.14192,1.142,1.1419,1.14196,145.93,True
'2018-12-10T09:34:00',1.14193,1.14197,1.14188,1.14196,122.66,1.14196,1.14199,1.14191,1.14199,113.68,False
'2018-12-10T09:35:00',1.14196,1.14203,1.14186,1.14189,150.54,1.14198,1.14205,1.14188,1.14193,166.48,True
'2018-12-10T09:36:00',1.1419,1.14218,1.14186,1.14217,118.42,1.14194,1.14222,1.14189,1.1422,139.93,False
'2018-12-10T09:37:00',1.14217,1.14217,1.14205,1.14212,158.65,1.14219,1.14219,1.14207,1.14214,154.57,False
'2018-12-10T09:38:00',1.1421,1.14211,1.142,1.14204,159.61,1.14212,1.14214,1.14202,1.14207,148.45,False
'2018-12-10T09:39:00',1.14205,1.14205,1.14178,1.14188,164.34,1.14207,1.14207,1.1418,1.14191,215.3,False
'2018-12-10T09:40:00',1.14188,1.14189,1.14166,1.1417,255.49,1.14191,1.14192,1.14167,1.14173,172.33,False
'2018-12-10T09:41:00',1.1417,1.1417,1.14142,1.14145,225.04,1.14173,1.14173,1.14144,1.14148,206.75,False
'2018-12-10T09:42:00',1.14147,1.14161,1.14134,1.14135,226.48,1.14149,1.14164,1.14138,1.14138,232.94,False
'2018-12-10T09:43:00',1.14134,1.14139,1.14119,1.14124,301.31,1.14138,1.14141,1.14122,1.14127,271.65,False
'2018-12-10T09:44:00',1.14128,1.14133,1.14106,1.14121,304.11,1.14129,1.14135,1.14109,1.14123,293.97,True
'2018-12-10T09:45:00',1.1412,1.14131,1.14106,1.14131,100.04,1.14122,1.14134,1.14108,1.14134,172.93,True
'2018-12-10T09:46:00',1.14131,1.14147,1.14127,1.14134,218.44,1.14133,1.14148,1.1413,1.14137,177.3,False
'2018-12-10T09:47:00',1.14134,1.14135,1.1412,1.14121,140.7,1.14137,1.14137,1.14123,1.14123,158.36,False
'2018-12-10T09:48:00',1.14122,1.14125,1.14109,1.1412,157.27,1.14123,1.14128,1.14111,1.14122,188.05,False
'2018-12-10T09:49:00',1.14121,1.14125,1.14113,1.14118,142.52,1.14123,1.14128,1.14114,1.14119,234.44,False
'2018-12-10T09:50:00',1.14119,1.1412,1.14094,1.14095,185.19,1.1412,1.14123,1.14097,1.14098,232.39,True
'2018-12-10T09:51:00',1.14095,1.14106,1.14093,1.14099,172.41,1.14097,1.14108,1.14097,1.14103,174.96,False
'2018-12-10T09:52:00',1.14099,1.14105,1.14089,1.14094,164.4,1.14103,1.14107,1.14091,1.14098,130.68,True
'2018-12-10T09:53:00',1.14094,1.14127,1.14093,1.1412,153.41,1.14096,1.14129,1.14094,1.14123,150.13,False
'2018-12-10T09:54:00',1.1412,1.1412,1.14097,1.14114,184.42,1.14123,1.14123,1.141,1.14118,146.15,True
'2018-12-10T09:55:00',1.14114,1.1412,1.1411,1.14117,221.52,1.14118,1.14123,1.14113,1.1412,196.21,False
'2018-12-10T09:56:00',1.14118,1.14122,1.14099,1.14106,166.07,1.14121,1.14125,1.14102,1.14108,173.33,True
'2018-12-10T09:57:00',1.14106,1.14127,1.141,1.14126,185.48,1.14109,1.14128,1.14103,1.14128,171.21,True
'2018-12-10T09:58:00',1.14125,1.1414,1.14125,1.14138,129.69,1.14129,1.14143,1.14129,1.14143,201.55,False
'2018-12-10T09:59:00',1.14138,1.14138,1.1412,1.14131,306.18,1.14142,1.14142,1.14123,1.14135,280.27,True
'2018-12-10T10:00:00',1.14134,1.1414,1.14123,1.1414,198.6,1.14135,1.14143,1.14125,1.14143,202.53,True
'2018-12-10T10:01:00',1.14141,1.14161,1.14141,1.14157,193.17,1.14143,1.14163,1.14143,1.14159,250.58,False
'2018-12-10T10:02:00',1.14156,1.1416,1.1415,1.14157,116.46,1.14157,1.14163,1.14151,1.14159,159.38,True
'2018-12-10T10:03:00',1.14157,1.14166,1.14157,1.14161,193.63,1.1416,1.14169,1.14159,1.14164,226.72,False
'2018-12-10T10:04:00',1.14161,1.14164,1.14144,1.14161,223.27,1.14164,1.14167,1.14148,1.14164,247.44,True
'2018-12-10T10:05:00',1.1416,1.14173,1.14151,1.14165,192.2,1.14164,1.14175,1.14154,1.14168,178.09,True
'2018-12-10T10:06:00',1.14166,1.14191,1.14161,1.1418,273.14,1.14169,1.14193,1.14163,1.14183,296.62,False
'2018-12-10T10:07:00',1.1418,1.14181,1.14171,1.14176,122.19,1.14184,1.14184,1.14174,1.14178,96.62,False
'2018-12-10T10:08:00',1.14175,1.1418,1.14172,1.14173,187.03,1.14178,1.14184,1.14174,1.14177,161.89,False
'2018-12-10T10:09:00',1.14173,1.14176,1.14169,1.14172,199.34,1.14177,1.14178,1.14171,1.14175,187.35,False
'2018-12-10T10:10:00',1.14174,1.14175,1.14154,1.14154,151.97,1.14177,1.14178,1.14155,1.14156,181.36,True
'2018-12-10T10:11:00',1.14154,1.14198,1.14154,1.14193,260.44,1.14156,1.14202,1.14156,1.14195,173.66,True
'2018-12-10T10:12:00',1.14195,1.14202,1.14193,1.14196,176.45,1.14197,1.14205,1.14196,1.142,199.71,False
'2018-12-10T10:13:00',1.14196,1.14202,1.14189,1.14189,65.52,1.142,1.14205,1.14192,1.14192,115.15,False
'2018-12-10T10:14:00',1.14189,1.14199,1.14175,1.14175,97.06,1.14192,1.14201,1.14179,1.14179,93.46,True
'2018-12-10T10:15:00',1.14176,1.14196,1.14174,1.14194,120.81,1.14178,1.14199,1.14175,1.14197,29413.0195,True
'2018-12-10T10:16:00',1.14194,1.14202,1.14185,1.142,135.1,1.14195,1.14206,1.14188,1.14204,159.59,False
'2018-12-10T10:17:00',1.14201,1.14201,1.14196,1.14196,115.84,1.14203,1.14203,1.14198,1.14198,209.96,True
'2018-12-10T10:18:00',1.14196,1.14203,1.14193,1.14198,211.23,1.14199,1.14205,1.14195,1.14201,192.92,True
'2018-12-10T10:19:00',1.14198,1.14203,1.14198,1.14201,82.27,1.14202,1.14206,1.14201,1.14204,98.63,False
'2018-12-10T10:20:00',1.142,1.14208,1.14198,1.142,138.66,1.14202,1.14211,1.142,1.14204,120.74,True
'2018-12-10T10:21:00',1.14201,1.14206,1.14196,1.14206,137.95,1.14204,1.14209,1.14199,1.14209,133.84,False
'2018-12-10T10:22:00',1.14205,1.14207,1.142,1.14203,173.01,1.14207,1.14211,1.14204,1.14207,127.87,False
'2018-12-10T10:23:00',1.14204,1.14206,1.142,1.14203,183.07,1.14207,1.14209,1.14203,1.14206,189.57,True
'2018-12-10T10:24:00',1.14204,1.1421,1.14199,1.14208,156.4,1.14206,1.14213,1.14202,1.1421,184.52,False
'2018-12-10T10:25:00',1.14209,1.14216,1.14205,1.14206,192.44,1.14211,1.14219,1.14208,1.14209,141.15,True
'2018-12-10T10:26:00',1.14206,1.14219,1.14205,1.14214,88.37,1.14209,1.14222,1.14209,1.14218,86.63,False
'2018-12-10T10:27:00',1.14214,1.14215,1.14209,1.14211,73.52,1.14218,1.14218,1.14212,1.14214,104.2,True
'2018-12-10T10:28:00',1.14212,1.14215,1.1421,1.14215,148.85,1.14215,1.14218,1.14213,1.14218,104.84,False
'2018-12-10T10:29:00',1.14214,1.1422,1.14173,1.14178,261.65,1.14218,1.14223,1.14174,1.14183,253.24,True
'2018-12-10T10:30:00',1.14178,1.14191,1.1417,1.14191,195.82,1.14182,1.14194,1.14173,1.14194,182.38,False
'2018-12-10T10:31:00',1.14191,1.14191,1.1416,1.1416,197.85,1.14194,1.14195,1.14163,1.14163,167.18,True
'2018-12-10T10:32:00',1.14159,1.14192,1.14155,1.14181,174.42,1.14162,1.14194,1.14158,1.14185,194.69,False
'2018-12-10T10:33:00',1.14179,1.14181,1.14156,1.14163,210.55,1.14182,1.14184,1.14159,1.14167,226.2,True
'2018-12-10T10:34:00',1.14164,1.14176,1.14155,1.14175,287.82,1.14167,1.14179,1.14158,1.14179,211.65,False
'2018-12-10T10:35:00',1.14169,1.14169,1.14148,1.14169,275.43,1.14171,1.14173,1.1415,1.14173,250.83,False
'2018-12-10T10:36:00',1.14169,1.1417,1.14161,1.14161,73.56,1.14172,1.14175,1.14164,1.14164,89.87,False
'2018-12-10T10:37:00',1.1416,1.1416,1.14137,1.14141,184.91,1.14162,1.14162,1.14139,1.14144,194.85,False
'2018-12-10T10:38:00',1.1414,1.14147,1.14127,1.14136,156.88,1.14144,1.1415,1.1413,1.14139,169.02,True
'2018-12-10T10:39:00',1.14136,1.14139,1.14129,1.14137,123.44,1.14139,1.14142,1.14133,1.14139,199.12,True
'2018-12-10T10:40:00',1.14138,1.14157,1.14135,1.14149,177.6,1.1414,1.1416,1.14138,1.14152,221.3,False
'2018-12-10T10:41:00',1.14151,1.14161,1.14141,1.14143,160.89,1.14154,1.14164,1.14144,1.14146,201.3,False
'2018-12-10T10:42:00',1.14143,1.14143,1.14131,1.14131,95.81,1.14145,1.14146,1.14133,1.14135,112.67,False
'2018-12-10T10:43:00',1.14131,1.14131,1.14105,1.14112,249.6,1.14135,1.14135,1.14106,1.14116,261.94,False
'2018-12-10T10:44:00',1.14114,1.14119,1.14092,1.14092,216.74,1.14117,1.14122,1.14095,1.14096,263.23,True
'2018-12-10T10:45:00',1.14093,1.1411,1.14082,1.14094,283.68,1.14096,1.14111,1.14086,1.14096,309.27,True
'2018-12-10T10:46:00',1.14094,1.14107,1.14084,1.14107,147.1,1.14095,1.14109,1.14086,1.14109,212.81,False
'2018-12-10T10:47:00',1.14107,1.14117,1.1409,1.1409,222.49,1.1411,1.14118,1.14093,1.14093,239.39,False
'2018-12-10T10:48:00',1.1409,1.1409,1.1407,1.14087,269.28,1.14094,1.14094,1.14071,1.14089,290.04,False
'2018-12-10T10:49:00',1.14087,1.14094,1.14074,1.14075,265.15,1.1409,1.14096,1.14078,1.14078,202.63,True
'2018-12-10T10:50:00',1.14075,1.14096,1.1407,1.14085,229.88,1.14078,1.14099,1.14071,1.14088,209.48,True
'2018-12-10T10:51:00',1.14085,1.14102,1.14081,1.14092,180.54,1.14086,1.14106,1.14085,1.14095,262.14,False
'2018-12-10T10:52:00',1.14091,1.14091,1.14075,1.14077,126.64,1.14095,1.14095,1.14078,1.1408,169.4,False
'2018-12-10T10:53:00',1.14077,1.14081,1.14054,1.14061,249.54,1.14079,1.14084,1.14057,1.14065,236.96,True
'2018-12-10T10:54:00',1.14062,1.14067,1.14061,1.14066,182.28,1.14065,1.14069,1.14064,1.14068,114.48,True
'2018-12-10T10:55:00',1.14066,1.14099,1.14065,1.14097,288.62,1.14069,1.14101,1.14067,1.14099,362.45,True
'2018-12-10T10:56:00',1.14097,1.14107,1.14092,1.14098,301.97,1.141,1.1411,1.14094,1.14101,235.97,True
'2018-12-10T10:57:00',1.141,1.14124,1.14098,1.14122,240.98,1.14102,1.14126,1.141,1.14126,135.16,False
'2018-12-10T10:58:00',1.14124,1.14127,1.14114,1.14116,181.3,1.14127,1.1413,1.14117,1.14118,147.26,True
'2018-12-10T10:59:00',1.14115,1.14127,1.14105,1.14122,280.65,1.14118,1.14131,1.14108,1.14126,268.63,False
'2018-12-10T11:00:00',1.14122,1.14122,1.1409,1.14094,240.81,1.14127,1.14127,1.14094,1.14097,279.09,True
'2018-12-10T11:01:00',1.14093,1.14105,1.14087,1.14104,197.98,1.14095,1.14108,1.1409,1.14108,150.75,True
'2018-12-10T11:02:00',1.14105,1.14122,1.14098,1.1412,187.03,1.14108,1.14125,1.14101,1.14124,206.72,False
'2018-12-10T11:03:00',1.14119,1.14119,1.14111,1.14116,203.84,1.14124,1.14124,1.14114,1.1412,165.1,False
'2018-12-10T11:04:00',1.14117,1.14117,1.14097,1.141,178.34,1.1412,1.1412,1.14098,1.14103,129.54,True
'2018-12-10T11:05:00',1.14101,1.14108,1.14097,1.14107,165.08,1.14103,1.14111,1.14099,1.14111,153.39,False
'2018-12-10T11:06:00',1.14107,1.14107,1.14078,1.14093,178.16,1.1411,1.14111,1.14081,1.14095,202.58,True
'2018-12-10T11:07:00',1.14097,1.14117,1.14097,1.14106,192.95,1.14098,1.1412,1.14098,1.14109,276.57,False
'2018-12-10T11:08:00',1.14107,1.14109,1.1409,1.14101,173.99,1.14109,1.14113,1.14094,1.14104,227.74,False
'2018-12-10T11:09:00',1.14101,1.14101,1.14071,1.14071,329.32,1.14103,1.14103,1.14074,1.14074,374.45,True
'2018-12-10T11:10:00',1.14073,1.141,1.14069,1.14092,182.54,1.14076,1.14102,1.14073,1.14095,218.58,True
'2018-12-10T11:11:00',1.14091,1.14105,1.14091,1.14095,128.22,1.14095,1.14108,1.14094,1.14098,202.5,True
'2018-12-10T11:12:00',1.14095,1.14119,1.14092,1.14116,145.86,1.14099,1.1412,1.14095,1.14119,141.43,False
'2018-12-10T11:13:00',1.14115,1.14126,1.14111,1.14116,163.51,1.14119,1.14129,1.14114,1.14119,171.54,False
'2018-12-10T11:14:00',1.14118,1.14127,1.14107,1.14109,203.51,1.1412,1.14129,1.14109,1.14112,227.44,False
'2018-12-10T11:15:00',1.1411,1.14116,1.14098,1.14104,241.85,1.14113,1.14119,1.141,1.14108,238.27,False
'2018-12-10T11:16:00',1.14105,1.14106,1.14097,1.141,90.68,1.14107,1.14108,1.141,1.14103,75.43,True
'2018-12-10T11:17:00',1.141,1.14115,1.141,1.14112,169.36,1.14103,1.14119,1.14103,1.14116,196.39,False
'2018-12-10T11:18:00',1.14112,1.14112,1.14101,1.14104,162.55,1.14114,1.14114,1.14104,1.14107,137.11,True
'2018-12-10T11:19:00',1.14104,1.14119,1.14089,1.14119,231.37,1.14108,1.14122,1.14094,1.14122,218.43,False
'2018-12-10T11:20:00',1.14118,1.1412,1.14084,1.14105,212.27,1.14122,1.14123,1.14087,1.14108,200.11,True
'2018-12-10T11:21:00',1.14107,1.14109,1.141,1.14106,205.06,1.14109,1.14111,1.14104,1.14109,226.35,True
'2018-12-10T11:22:00',1.14105,1.1411,1.14105,1.1411,51.27,1.1411,1.14114,1.14109,1.14112,79.43,True
'2018-12-10T11:23:00',1.1411,1.14127,1.1411,1.14126,195.93,1.14113,1.1413,1.14113,1.1413,183.25,False
'2018-12-10T11:24:00',1.14125,1.14127,1.14119,1.14122,117.58,1.14129,1.1413,1.14123,1.14126,120.07,False
'2018-12-10T11:25:00',1.14123,1.14132,1.14119,1.1412,176.2,1.14126,1.14134,1.14122,1.14123,153.61,True
'2018-12-10T11:26:00',1.1412,1.14126,1.1412,1.14122,103.65,1.14122,1.14129,1.14122,1.14125,135.11,False
'2018-12-10T11:27:00',1.14121,1.14134,1.14116,1.14118,262.4,1.14125,1.14138,1.14118,1.14122,184.5,False
'2018-12-10T11:28:00',1.14118,1.14119,1.14099,1.1411,150.14,1.14122,1.14122,1.14102,1.14112,151.55,True
'2018-12-10T11:29:00',1.14109,1.14118,1.14109,1.14118,134.73,1.14113,1.14122,1.14112,1.14122,139.08,False
'2018-12-10T11:30:00',1.14119,1.14119,1.14097,1.141,141.18,1.14122,1.14122,1.14099,1.14102,143.63,True
'2018-12-10T11:31:00',1.141,1.14109,1.14094,1.14109,231.45,1.14103,1.14113,1.14097,1.14113,145.44,False
'2018-12-10T11:32:00',1.14113,1.14115,1.141,1.14101,163.24,1.14117,1.14119,1.14104,1.14104,131.82,True
'2018-12-10T11:33:00',1.14098,1.14106,1.14087,1.14105,208.75,1.14101,1.1411,1.14091,1.14109,199.96,False
'2018-12-10T11:34:00',1.14102,1.14105,1.14089,1.14091,228.92,1.14104,1.14108,1.14093,1.14094,175.78,False
'2018-12-10T11:35:00',1.14091,1.14101,1.14074,1.14083,256.83,1.14095,1.14104,1.14077,1.14087,261.68,False
'2018-12-10T11:36:00',1.14084,1.14087,1.14068,1.14075,253.0,1.14087,1.14089,1.14071,1.14077,177.21,True
'2018-12-10T11:37:00',1.14075,1.14086,1.14074,1.14085,200.83,1.14078,1.14089,1.14077,1.14088,171.87,True
'2018-12-10T11:38:00',1.14083,1.14094,1.14079,1.14088,205.36,1.14085,1.14097,1.14082,1.14091,161.03,False
'2018-12-10T11:39:00',1.14089,1.14092,1.14055,1.14058,165.88,1.14092,1.14094,1.14057,1.1406,153.49,True
'2018-12-10T11:40:00',1.14058,1.14064,1.14058,1.14064,141.83,1.1406,1.14066,1.1406,1.14065,97.94,False
'2018-12-10T11:41:00',1.14065,1.14065,1.14052,1.14054,141.72,1.14066,1.14067,1.14054,1.14055,95.88,False
'2018-12-10T11:42:00',1.14053,1.14055,1.14048,1.14053,161.18,1.14055,1.14058,1.14051,1.14057,174.24,False
'2018-12-10T11:43:00',1.14053,1.14053,1.14038,1.14049,145.63,1.14057,1.14057,1.1404,1.14052,166.32,True
'2018-12-10T11:44:00',1.14049,1.14079,1.14049,1.14067,230.88,1.14051,1.1408,1.14051,1.1407,258.57,True
'2018-12-10T11:45:00',1.14068,1.14077,1.14056,1.14074,254.19,1.14071,1.1408,1.14059,1.14079,263.48,False
'2018-12-10T11:46:00',1.14074,1.14076,1.14034,1.14035,242.16,1.14079,1.14079,1.14038,1.14038,297.51,True
'2018-12-10T11:47:00',1.14036,1.14059,1.14035,1.14036,212.85,1.14038,1.14061,1.14037,1.14037,181.48,False
'2018-12-10T11:48:00',1.14033,1.14053,1.14018,1.14018,232.11,1.14034,1.14054,1.14021,1.14022,130.35,True
'2018-12-10T11:49:00',1.14018,1.14036,1.14018,1.1403,175.35,1.14022,1.14039,1.14022,1.14033,198.21,False
'2018-12-10T11:50:00',1.1403,1.14045,1.1403,1.1403,261.76,1.14033,1.14048,1.14032,1.14032,254.47,True
'2018-12-10T11:51:00',1.14029,1.14038,1.14028,1.14038,216.23,1.14032,1.1404,1.14031,1.1404,169.52,True
'2018-12-10T11:52:00',1.1404,1.14049,1.1404,1.14044,128.7,1.14044,1.14054,1.14044,1.14048,146.62,True
'2018-12-10T11:53:00',1.14045,1.14048,1.14041,1.14045,76.73,1.14048,1.1405,1.14044,1.14048,111.22,True
'2018-12-10T11:54:00',1.14044,1.14074,1.14042,1.14069,124.0,1.14045,1.14075,1.14045,1.14073,210.86,True
'2018-12-10T11:55:00',1.14069,1.14083,1.14069,1.14074,281.78,1.14072,1.14085,1.1407,1.14079,319.59,True
'2018-12-10T11:56:00',1.14075,1.14087,1.1407,1.14087,129.4,1.14078,1.1409,1.14074,1.14088,226.63,False
'2018-12-10T11:57:00',1.14087,1.14087,1.14066,1.14074,254.21,1.14089,1.14091,1.14068,1.14077,285.13,False
'2018-12-10T11:58:00',1.14075,1.14083,1.14063,1.14063,283.98,1.14077,1.14085,1.14066,1.14066,253.85,False
'2018-12-10T11:59:00',1.14063,1.14075,1.14053,1.14056,241.04,1.14066,1.14077,1.14056,1.14057,269.71,True
'2018-12-10T12:00:00',1.14055,1.14074,1.14045,1.14071,291.6,1.14058,1.14077,1.14048,1.14072,198.69,False
'2018-12-10T12:01:00',1.14072,1.14073,1.14059,1.1406,259.19,1.14075,1.14075,1.14061,1.14063,247.28,True
'2018-12-10T12:02:00',1.14059,1.14065,1.14049,1.14061,220.6,1.14063,1.14068,1.14053,1.14064,182.89,True
'2018-12-10T12:03:00',1.1406,1.14087,1.1406,1.14074,208.66,1.14064,1.14089,1.14064,1.14077,228.29,True
'2018-12-10T12:04:00',1.14077,1.14093,1.14077,1.14089,209.01,1.14078,1.14095,1.14078,1.14091,178.82,True
'2018-12-10T12:05:00',1.14088,1.14115,1.14088,1.1411,218.8,1.14092,1.14119,1.14091,1.14112,229.34,False
'2018-12-10T12:06:00',1.1411,1.14116,1.14103,1.14106,246.62,1.14113,1.14119,1.14105,1.14111,260.55,True
'2018-12-10T12:07:00',1.14106,1.14125,1.14106,1.14124,224.98,1.14111,1.14128,1.1411,1.14128,179.47,True
'2018-12-10T12:08:00',1.14123,1.14127,1.14114,1.14127,162.75,1.14126,1.1413,1.14117,1.1413,161.56,True
'2018-12-10T12:09:00',1.14126,1.1414,1.1412,1.14131,227.68,1.14129,1.14143,1.14124,1.14135,255.09,True
'2018-12-10T12:10:00',1.14131,1.14147,1.14129,1.14147,155.08,1.14136,1.14149,1.14131,1.14149,190.39,False
'2018-12-10T12:11:00',1.14145,1.14152,1.14143,1.14144,167.41,1.14148,1.14155,1.14146,1.14147,165.71,True
'2018-12-10T12:12:00',1.14144,1.14151,1.14143,1.14145,159.75,1.14149,1.14154,1.14146,1.14148,195.62,True
'2018-12-10T12:13:00',1.14144,1.14153,1.14143,1.14149,128.69,1.14148,1.14154,1.14145,1.14152,149.46,False
'2018-12-10T12:14:00',1.14147,1.14153,1.14129,1.14135,187.56,1.1415,1.14155,1.14132,1.14138,233.45,True
'2018-12-10T12:15:00',1.14134,1.14145,1.14129,1.14145,84.84,1.14138,1.14148,1.14131,1.14148,134.27,True
'2018-12-10T12:16:00',1.14146,1.14159,1.14146,1.14155,139.23,1.14148,1.14162,1.14148,1.14158,130.63,True
'2018-12-10T12:17:00',1.14154,1.14166,1.14152,1.14163,174.01,1.14157,1.14168,1.14154,1.14166,115.17,True
'2018-12-10T12:18:00',1.14165,1.14167,1.14157,1.14165,171.09,1.14167,1.1417,1.14159,1.14167,129.87,False
'2018-12-10T12:19:00',1.14164,1.14168,1.1416,1.14164,184.61,1.14167,1.14171,1.14164,1.14167,200.92,True
'2018-12-10T12:20:00',1.14164,1.14174,1.14153,1.14174,370.96,1.14165,1.14176,1.14157,1.14176,347.49,False
'2018-12-10T12:21:00',1.1417,1.14174,1.14164,1.14168,225.81,1.14174,1.14177,1.14168,1.14171,214.38,False
'2018-12-10T12:22:00',1.14168,1.14168,1.14153,1.14154,246.07,1.14171,1.14171,1.14156,1.14157,145.73,True
'2018-12-10T12:23:00',1.14154,1.14163,1.14154,1.14158,134.98,1.14156,1.14167,1.14156,1.14161,95.62,False
'2018-12-10T12:24:00',1.14159,1.14159,1.14146,1.14149,219.83,1.14161,1.14161,1.14149,1.14153,192.99,False
'2018-12-10T12:25:00',1.1415,1.14161,1.14141,1.14143,239.5,1.14153,1.14163,1.14142,1.14147,178.35,True
'2018-12-10T12:26:00',1.14143,1.14161,1.14141,1.14144,323.44,1.14145,1.14163,1.14144,1.14147,246.46,False
'2018-12-10T12:27:00',1.14144,1.14146,1.14134,1.14138,260.52,1.14148,1.14149,1.14136,1.14141,251.5,True
'2018-12-10T12:28:00',1.14139,1.14183,1.14138,1.14179,371.63,1.14141,1.14186,1.14141,1.14181,343.46,True
'2018-12-10T12:29:00',1.1418,1.14204,1.14173,1.14196,342.36,1.14183,1.14205,1.14175,1.14199,278.36,False
'2018-12-10T12:30:00',1.14194,1.14194,1.1417,1.1419,273.23,1.14198,1.14198,1.14174,1.14193,274.37,True
'2018-12-10T12:31:00',1.14192,1.14206,1.14188,1.14199,220.29,1.14194,1.14208,1.1419,1.142,279.9,True
'2018-12-10T12:32:00',1.14199,1.14222,1.14198,1.14219,274.31,1.14203,1.14224,1.14201,1.14224,252.12,True
'2018-12-10T12:33:00',1.14219,1.14226,1.14216,1.14226,166.08,1.14223,1.14229,1.14219,1.14229,213.16,True
'2018-12-10T12:34:00',1.14226,1.14236,1.14219,1.14234,261.73,1.14229,1.14238,1.14223,1.14237,223.09,True
'2018-12-10T12:35:00',1.14234,1.14257,1.14225,1.14251,265.76,1.14238,1.14258,1.14228,1.14253,342.74,False
'2018-12-10T12:36:00',1.1425,1.1425,1.14233,1.14237,154.45,1.14252,1.14252,1.14234,1.14238,348.18,False
'2018-12-10T12:37:00',1.14235,1.14235,1.14219,1.14229,210.81,1.14237,1.14237,1.14222,1.14232,231.05,True
'2018-12-10T12:38:00',1.14228,1.14247,1.14223,1.14245,276.15,1.14233,1.1425,1.14224,1.14247,232.2,False
'2018-12-10T12:39:00',1.14244,1.14244,1.14217,1.14218,226.55,1.14245,1.14245,1.14219,1.14221,193.28,False
'2018-12-10T12:40:00',1.14217,1.14223,1.14159,1.14159,351.84,1.14219,1.14225,1.14163,1.14163,230.7,False
'2018-12-10T12:41:00',1.14163,1.14174,1.14119,1.14134,452.43,1.14167,1.14177,1.14122,1.14136,314.35,True
'2018-12-10T12:42:00',1.14132,1.14163,1.14132,1.14154,301.12,1.14135,1.14165,1.14135,1.14156,261.98,True
'2018-12-10T12:43:00',1.14155,1.14171,1.14149,1.14161,224.98,1.14158,1.14175,1.14153,1.14165,263.84,False
'2018-12-10T12:44:00',1.14158,1.14165,1.14131,1.1416,253.2,1.14161,1.14168,1.14135,1.14164,193.17,False
'2018-12-10T12:45:00',1.1416,1.1416,1.14141,1.14142,351.08,1.14163,1.14163,1.14144,1.14145,255.68,True
'2018-12-10T12:46:00',1.14142,1.14157,1.14138,1.14147,366.48,1.14145,1.1416,1.1414,1.14151,313.58,False
'2018-12-10T12:47:00',1.14145,1.14149,1.14107,1.14125,417.24,1.14148,1.14153,1.14111,1.1413,388.64,True
'2018-12-10T12:48:00',1.14125,1.14149,1.1412,1.14129,298.7,1.14129,1.14151,1.14124,1.14132,255.15,True
'2018-12-10T12:49:00',1.14128,1.14148,1.14128,1.14138,379.27,1.14132,1.14151,1.14132,1.14142,293.47,True
'2018-12-10T12:50:00',1.14138,1.14158,1.14125,1.14156,343.37,1.1414,1.14161,1.14128,1.14161,380.38,True
'2018-12-10T12:51:00',1.14156,1.14175,1.1415,1.14174,246.35,1.14159,1.14179,1.14154,1.14175,358.03,True
'2018-12-10T12:52:00',1.14175,1.14184,1.1417,1.1418,193.56,1.14177,1.14186,1.14173,1.14184,200.42,False
'2018-12-10T12:53:00',1.1418,1.1419,1.14158,1.14179,246.99,1.14184,1.14193,1.1416,1.14183,245.98,False
'2018-12-10T12:54:00',1.14179,1.1418,1.1416,1.14164,198.91,1.14184,1.14184,1.14163,1.14167,261.5,False
'2018-12-10T12:55:00',1.14163,1.14164,1.14142,1.14142,362.45,1.14168,1.14168,1.14145,1.14145,320.24,False
'2018-12-10T12:56:00',1.14141,1.1415,1.1412,1.1413,284.63,1.14145,1.14154,1.14123,1.14133,252.32,True
'2018-12-10T12:57:00',1.14132,1.1414,1.14119,1.14138,272.54,1.14135,1.14144,1.14122,1.14141,251.13,False
'2018-12-10T12:58:00',1.14137,1.14137,1.14089,1.14089,349.31,1.14141,1.14141,1.14091,1.14092,193.35,True
'2018-12-10T12:59:00',1.1409,1.141,1.14089,1.14093,336.72,1.14092,1.14102,1.14092,1.14097,253.89,True
'2018-12-10T13:00:00',1.14093,1.14134,1.14092,1.14134,237.99,1.14097,1.14136,1.14096,1.14136,206.44,False
'2018-12-10T13:01:00',1.14133,1.14137,1.14112,1.14127,336.32,1.14135,1.1414,1.14115,1.14131,215.4,True
'2018-12-10T13:02:00',1.14127,1.1416,1.14127,1.14156,316.87,1.14132,1.14164,1.1413,1.14159,257.4,True
'2018-12-10T13:03:00',1.14156,1.14165,1.14154,1.1416,230.59,1.14158,1.14169,1.14156,1.14164,214.47,True
'2018-12-10T13:04:00',1.1416,1.14173,1.14151,1.14164,326.43,1.14164,1.14175,1.14155,1.14168,244.12,False
'2018-12-10T13:05:00',1.14165,1.14167,1.14143,1.14151,215.23,1.14168,1.14169,1.14147,1.14154,223.76,False
'2018-12-10T13:06:00',1.14151,1.14159,1.14146,1.14148,182.28,1.14153,1.14162,1.1415,1.14151,234.05,False
'2018-12-10T13:07:00',1.14147,1.14155,1.14128,1.14136,253.94,1.14151,1.14157,1.14132,1.14138,320.68,False
'2018-12-10T13:08:00',1.14135,1.14139,1.1413,1.14133,174.38,1.14138,1.14143,1.14133,1.14135,182.55,True
'2018-12-10T13:09:00',1.14132,1.14151,1.1412,1.1415,202.37,1.14136,1.14153,1.14123,1.14153,179.35,False
'2018-12-10T13:10:00',1.14149,1.14149,1.14143,1.14147,173.5,1.14151,1.14152,1.14146,1.1415,124.85,True
'2018-12-10T13:11:00',1.14146,1.14165,1.14146,1.1416,270.87,1.14149,1.14168,1.14149,1.14164,180.21,True
'2018-12-10T13:12:00',1.1416,1.1418,1.14142,1.1418,229.34,1.14164,1.14183,1.14145,1.14183,220.33,True
'2018-12-10T13:13:00',1.14181,1.14199,1.14175,1.14182,282.15,1.14184,1.14201,1.14179,1.14185,293.38,False
'2018-12-10T13:14:00',1.1418,1.1418,1.14169,1.14173,235.56,1.14184,1.14184,1.14173,1.14176,213.01,True
'2018-12-10T13:15:00',1.14172,1.14184,1.1416,1.14184,214.36,1.14176,1.14187,1.14164,1.14186,203.11,True
'2018-12-10T13:16:00',1.14184,1.14202,1.14184,1.14194,228.65,1.14185,1.14206,1.14185,1.14197,159.63,True
'2018-12-10T13:17:00',1.14193,1.14208,1.14186,1.142,227.22,1.14195,1.14211,1.14189,1.14202,264.62,True
'2018-12-10T13:18:00',1.142,1.14255,1.142,1.14255,326.19,1.14202,1.14257,1.14202,1.14257,375.3,True
'2018-12-10T13:19:00',1.14255,1.14267,1.14249,1.14256,276.32,1.14259,1.1427,1.14252,1.14259,282.86,False
'2018-12-10T13:20:00',1.14255,1.14256,1.14221,1.14225,383.79,1.14259,1.14259,1.14224,1.14229,235.9,False
'2018-12-10T13:21:00',1.14225,1.1423,1.14213,1.14217,201.59,1.14229,1.14232,1.14216,1.14219,133.57,False
'2018-12-10T13:22:00',1.14216,1.1423,1.14209,1.14216,216.11,1.14219,1.14232,1.14212,1.14219,176.36,True
'2018-12-10T13:23:00',1.14217,1.14229,1.14216,1.1422,195.55,1.1422,1.14231,1.14219,1.14224,173.1,True
'2018-12-10T13:24:00',1.1422,1.14236,1.1421,1.14231,184.37,1.14223,1.14239,1.14214,1.14234,186.12,True
'2018-12-10T13:25:00',1.14231,1.1425,1.14222,1.14244,169.69,1.14235,1.14254,1.14224,1.14246,125.26,False
'2018-12-10T13:26:00',1.14242,1.14242,1.14213,1.14213,208.45,1.14245,1.14245,1.14216,1.14216,132.64,False
'2018-12-10T13:27:00',1.14212,1.14221,1.14206,1.1421,209.51,1.14216,1.14224,1.14209,1.14214,160.54,False
'2018-12-10T13:28:00',1.14209,1.14209,1.14185,1.14189,149.74,1.14212,1.14212,1.14189,1.14192,206.24,True
'2018-12-10T13:29:00',1.14189,1.1424,1.14189,1.1424,227.4,1.14193,1.14245,1.14192,1.14242,267.63,False
'2018-12-10T13:30:00',1.14239,1.14239,1.14199,1.14206,237.36,1.14242,1.14242,1.14201,1.14209,231.96,False
'2018-12-10T13:31:00',1.14206,1.14206,1.14171,1.14174,262.69,1.14208,1.14208,1.14175,1.14179,175.15,True
'2018-12-10T13:32:00',1.14175,1.14187,1.14171,1.14176,211.14,1.14179,1.14189,1.14174,1.14179,229.05,True
'2018-12-10T13:33:00',1.14176,1.14199,1.14175,1.1419,199.62,1.1418,1.14203,1.14178,1.14193,178.18,True
'2018-12-10T13:34:00',1.1419,1.14195,1.14179,1.14195,177.28,1.14194,1.14199,1.14181,1.14198,289.74,False
'2018-12-10T13:35:00',1.14194,1.14194,1.14162,1.14162,308.39,1.14197,1.14198,1.14165,1.14165,181.33,False
'2018-12-10T13:36:00',1.1416,1.1417,1.14159,1.1416,255.57,1.14163,1.14173,1.14162,1.14162,221.93,True
'2018-12-10T13:37:00',1.14161,1.1417,1.1416,1.14165,179.85,1.14164,1.14173,1.14162,1.14169,170.49,True
'2018-12-10T13:38:00',1.14166,1.14176,1.14162,1.14169,216.88,1.14169,1.1418,1.14164,1.14171,257.95,True
'2018-12-10T13:39:00',1.14169,1.14175,1.14168,1.14171,138.67,1.14172,1.14178,1.14171,1.14174,200.86,True
'2018-12-10T13:40:00',1.14172,1.14191,1.14172,1.14187,271.61,1.14175,1.14193,1.14175,1.1419,182.29,True
'2018-12-10T13:41:00',1.14187,1.14204,1.1418,1.14202,280.07,1.14189,1.14207,1.14183,1.14206,267.23,True
'2018-12-10T13:42:00',1.14202,1.14223,1.14198,1.14205,296.9,1.14206,1.14225,1.142,1.14207,210.9,True
'2018-12-10T13:43:00',1.14209,1.14224,1.14202,1.14216,291.05,1.1421,1.14226,1.14206,1.14219,266.48,False
'2018-12-10T13:44:00',1.14215,1.14224,1.14199,1.14199,158.83,1.14218,1.14226,1.14202,1.14202,175.08,True
'2018-12-10T13:45:00',1.14199,1.14214,1.1419,1.14211,214.0,1.14201,1.14216,1.14192,1.14214,207.51,True
'2018-12-10T13:46:00',1.14211,1.14229,1.142,1.14219,265.38,1.14214,1.14231,1.14203,1.14222,217.8,True
'2018-12-10T13:47:00',1.14218,1.14232,1.14214,1.1423,168.93,1.14221,1.14234,1.14217,1.14234,198.94,False
'2018-12-10T13:48:00',1.14235,1.14238,1.14224,1.14224,151.38,1.14239,1.1424,1.14227,1.14227,162.53,False
'2018-12-10T13:49:00',1.14224,1.14229,1.14223,1.14224,174.73,1.14228,1.14233,1.14227,1.14227,193.27,True
'2018-12-10T13:50:00',1.14224,1.1424,1.14224,1.14236,260.83,1.14228,1.14242,1.14228,1.14238,226.21,True
'2018-12-10T13:51:00',1.14236,1.14252,1.14233,1.14241,150.14,1.14239,1.14253,1.14236,1.14243,150.84,False
'2018-12-10T13:52:00',1.14239,1.14256,1.14235,1.14235,272.76,1.14242,1.14258,1.14236,1.14236,250.87,True
'2018-12-10T13:53:00',1.14234,1.14245,1.14233,1.1424,209.58,1.14236,1.14247,1.14235,1.14243,127.79,True
'2018-12-10T13:54:00',1.1424,1.14249,1.14236,1.14244,240.06,1.14242,1.14252,1.14239,1.14248,207.6,False
'2018-12-10T13:55:00',1.14246,1.14254,1.1424,1.14243,221.24,1.14248,1.14257,1.14243,1.14246,182.41,False
'2018-12-10T13:56:00',1.14243,1.14244,1.14234,1.14237,252.79,1.14247,1.14247,1.14237,1.14239,168.82,False
'2018-12-10T13:57:00',1.14235,1.14238,1.1422,1.14221,325.75,1.14238,1.14242,1.14221,1.14223,246.07,True
'2018-12-10T13:58:00',1.14221,1.1423,1.1421,1.14229,308.04,1.14224,1.14234,1.14214,1.14231,277.38,True
'2018-12-10T13:59:00',1.1423,1.14237,1.14229,1.14232,229.66,1.14231,1.1424,1.14231,1.14234,205.28,False
'2018-12-10T14:00:00',1.14232,1.14235,1.14217,1.14223,367.62,1.14235,1.14239,1.1422,1.14225,259.25,True
'2018-12-10T14:01:00',1.14223,1.14227,1.14215,1.14225,219.4,1.14226,1.1423,1.14218,1.14228,204.65,True
'2018-12-10T14:02:00',1.14226,1.1424,1.14222,1.14239,281.95,1.14229,1.14243,1.14226,1.14243,272.69,True
'2018-12-10T14:03:00',1.14242,1.14279,1.14242,1.14246,231.34,1.14244,1.14281,1.14244,1.14249,326.33,False
'2018-12-10T14:04:00',1.14245,1.14249,1.14239,1.1424,158.98,1.14247,1.14251,1.14241,1.14244,216.94,True
'2018-12-10T14:05:00',1.14241,1.14274,1.14237,1.14263,226.45,1.14244,1.14276,1.14241,1.14265,237.86,False
'2018-12-10T14:06:00',1.14262,1.14266,1.1424,1.14244,154.26,1.14264,1.14268,1.14241,1.14248,146.88,False
'2018-12-10T14:07:00',1.14243,1.1425,1.14232,1.14233,202.82,1.14246,1.14253,1.14235,1.14236,201.8,False
'2018-12-10T14:08:00',1.14234,1.14235,1.14226,1.1423,127.98,1.14236,1.14238,1.14229,1.14234,226.83,True
'2018-12-10T14:09:00',1.1423,1.14244,1.14224,1.14244,214.05,1.14233,1.14248,1.14226,1.14247,274.79,True
'2018-12-10T14:10:00',1.14244,1.14255,1.14241,1.14254,232.49,1.14248,1.14258,1.14244,1.14258,205.66,True
'2018-12-10T14:11:00',1.14258,1.14276,1.14248,1.1427,245.91,1.14259,1.14278,1.14251,1.14272,203.84,False
'2018-12-10T14:12:00',1.14271,1.1428,1.1425,1.14251,160.63,1.14274,1.14283,1.14254,1.14255,165.91,True
'2018-12-10T14:13:00',1.14251,1.14261,1.14246,1.14255,108.06,1.14255,1.14263,1.14249,1.14258,147.14,False
'2018-12-10T14:14:00',1.14254,1.14255,1.14239,1.14251,183.57,1.14255,1.14259,1.14242,1.14253,294.62,False
'2018-12-10T14:15:00',1.14249,1.14249,1.14231,1.14231,182.65,1.14252,1.14252,1.14233,1.14233,193.58,False
'2018-12-10T14:16:00',1.14231,1.14231,1.1422,1.1422,156.87,1.14234,1.14234,1.14222,1.14222,140.81,False
'2018-12-10T14:17:00',1.14218,1.14224,1.142,1.14205,247.21,1.14222,1.14227,1.14203,1.14207,253.85,False
'2018-12-10T14:18:00',1.14205,1.14205,1.14174,1.14184,314.68,1.14206,1.14207,1.14176,1.14186,287.85,True
'2018-12-10T14:19:00',1.14184,1.14204,1.14183,1.142,287.53,1.14187,1.14205,1.14185,1.14203,375.82,True
'2018-12-10T14:20:00',1.142,1.14238,1.14197,1.14224,249.65,1.14201,1.1424,1.142,1.14227,372.34,False
'2018-12-10T14:21:00',1.14224,1.14224,1.1415,1.14154,464.15,1.14226,1.14226,1.14153,1.14158,453.62,False
'2018-12-10T14:22:00',1.14154,1.14168,1.14136,1.1415,436.81,1.14156,1.1417,1.14141,1.14154,407.42,True
'2018-12-10T14:23:00',1.1415,1.14176,1.14134,1.14175,385.42,1.14154,1.1418,1.14137,1.1418,399.74,False
'2018-12-10T14:24:00',1.14178,1.14178,1.1412,1.14124,248.52,1.1418,1.14181,1.14123,1.14125,351.44,True
'2018-12-10T14:25:00',1.14122,1.14161,1.14122,1.14151,471.48,1.14124,1.14164,1.14124,1.14155,453.34,False
'2018-12-10T14:26:00',1.14152,1.14171,1.14135,1.14135,386.6,1.14155,1.14174,1.14138,1.14138,369.5,True
'2018-12-10T14:27:00',1.14137,1.1416,1.1413,1.14152,304.2,1.14139,1.14162,1.14133,1.14155,394.87,True
'2018-12-10T14:28:00',1.14151,1.14164,1.14149,1.14163,306.68,1.14155,1.14168,1.14151,1.14166,317.15,True
'2018-12-10T14:29:00',1.14162,1.14191,1.14158,1.14176,366.45,1.14166,1.14194,1.14162,1.14179,386.02,True
'2018-12-10T14:30:00',1.14178,1.14217,1.14169,1.14211,279.16,1.1418,1.1422,1.14172,1.14213,477.24,False
'2018-12-10T14:31:00',1.14211,1.14211,1.14171,1.14171,249.41,1.14214,1.14215,1.14174,1.14174,328.97,False
'2018-12-10T14:32:00',1.14172,1.14175,1.14131,1.1414,288.51,1.14175,1.14177,1.14134,1.14143,205.37,True
'2018-12-10T14:33:00',1.14137,1.14152,1.1412,1.14146,376.19,1.14141,1.14156,1.14124,1.14149,327.17,True
'2018-12-10T14:34:00',1.14145,1.14163,1.14133,1.14148,362.79,1.14147,1.14166,1.14137,1.14151,242.34,True
'2018-12-10T14:35:00',1.14148,1.14166,1.14133,1.14158,367.38,1.1415,1.14168,1.14136,1.14161,289.82,False
'2018-12-10T14:36:00',1.14159,1.14159,1.14125,1.14129,296.23,1.14162,1.14162,1.14128,1.14132,278.99,False
'2018-12-10T14:37:00',1.14128,1.14133,1.1411,1.14127,382.63,1.1413,1.14135,1.14115,1.14128,409.22,False
'2018-12-10T14:38:00',1.14127,1.14128,1.14086,1.14104,303.56,1.1413,1.1413,1.14088,1.14107,232.76,True
'2018-12-10T14:39:00',1.14107,1.14144,1.14107,1.14122,395.17,1.14109,1.14147,1.14109,1.14126,348.67,False
'2018-12-10T14:40:00',1.14121,1.14135,1.141,1.14105,358.32,1.14122,1.14136,1.14104,1.14109,334.63,True
'2018-12-10T14:41:00',1.14105,1.14122,1.14101,1.1411,313.99,1.14109,1.14125,1.14103,1.14114,198.89,False
'2018-12-10T14:42:00',1.14109,1.14109,1.14058,1.14074,349.14,1.14111,1.14113,1.14059,1.14078,245.0,True
'2018-12-10T14:43:00',1.14077,1.14095,1.14073,1.14093,296.09,1.14079,1.14098,1.14076,1.14097,245.14,True
'2018-12-10T14:44:00',1.14094,1.14101,1.14087,1.14096,306.84,1.14096,1.14105,1.14089,1.14099,271.03,True
'2018-12-10T14:45:00',1.14095,1.14125,1.14092,1.14125,356.04,1.14099,1.14127,1.14094,1.14127,312.97,False
'2018-12-10T14:46:00',1.14124,1.14124,1.14092,1.14096,275.54,1.14127,1.14127,1.14093,1.14099,265.01,False
'2018-12-10T14:47:00',1.14098,1.14104,1.14075,1.14079,347.52,1.141,1.14107,1.14078,1.14082,215.75,False
'2018-12-10T14:48:00',1.14079,1.14084,1.1406,1.14064,338.9,1.14081,1.14087,1.14063,1.14068,259.49,True
'2018-12-10T14:49:00',1.14064,1.1408,1.1406,1.1408,341.02,1.14067,1.14083,1.14063,1.14083,313.46,False
'2018-12-10T14:50:00',1.1408,1.14085,1.1407,1.1407,280.56,1.14084,1.14088,1.14073,1.14074,198.86,True
'2018-12-10T14:51:00',1.14073,1.14086,1.14066,1.1408,214.66,1.14074,1.14089,1.14068,1.14083,205.35,False
'2018-12-10T14:52:00',1.1408,1.14081,1.14065,1.14068,220.85,1.14082,1.14084,1.14067,1.1407,158.18,True
'2018-12-10T14:53:00',1.14068,1.14082,1.14068,1.1407,236.12,1.14071,1.14084,1.14071,1.14073,139.23,True
'2018-12-10T14:54:00',1.1407,1.14112,1.1407,1.14112,304.54,1.14073,1.14114,1.14073,1.14114,297.18,True
'2018-12-10T14:55:00',1.14112,1.14141,1.14105,1.14137,135.95,1.14113,1.14143,1.14107,1.14138,265.47,False
'2018-12-10T14:56:00',1.14136,1.14142,1.14119,1.14134,285.99,1.14138,1.14144,1.14123,1.14139,324.56,False
'2018-12-10T14:57:00',1.14134,1.1414,1.1411,1.14111,256.04,1.14138,1.14144,1.14114,1.14114,275.72,True
'2018-12-10T14:58:00',1.1411,1.14135,1.14105,1.14115,231.26,1.14113,1.14136,1.14109,1.14119,282.55,False
'2018-12-10T14:59:00',1.14114,1.14115,1.14094,1.1411,197.8,1.14118,1.14118,1.14098,1.14114,255.69,True
'2018-12-10T15:00:00',1.14109,1.1412,1.14109,1.1412,271.6,1.14111,1.14123,1.14111,1.14123,258.28,True
'2018-12-10T15:01:00',1.14119,1.14141,1.14116,1.14126,306.99,1.14123,1.14144,1.14119,1.14129,252.4,False
'2018-12-10T15:02:00',1.14126,1.14129,1.14099,1.14099,160.6,1.1413,1.14132,1.14103,1.14103,125.79,False
'2018-12-10T15:03:00',1.14099,1.14099,1.14085,1.14087,165.84,1.14102,1.14102,1.14088,1.1409,183.99,False
'2018-12-10T15:04:00',1.14087,1.14099,1.14086,1.14087,250.85,1.1409,1.14102,1.14089,1.14089,200.91,False
'2018-12-10T15:05:00',1.14087,1.1409,1.14066,1.1408,217.52,1.14088,1.14093,1.1407,1.14084,195.84,True
'2018-12-10T15:06:00',1.1408,1.14096,1.14074,1.1409,166.47,1.14083,1.141,1.14077,1.14092,172.17,True
'2018-12-10T15:07:00',1.1409,1.14102,1.14089,1.14102,102.01,1.14093,1.14105,1.14091,1.14104,148.8,True
'2018-12-10T15:08:00',1.14102,1.14107,1.14094,1.14106,171.14,1.14103,1.1411,1.14096,1.14109,163.69,False
'2018-12-10T15:09:00',1.14107,1.1411,1.14089,1.14095,201.84,1.14109,1.14112,1.14092,1.14097,160.52,False
'2018-12-10T15:10:00',1.14094,1.14102,1.14081,1.14081,232.74,1.14097,1.14105,1.14083,1.14083,184.73,True
'2018-12-10T15:11:00',1.14082,1.14088,1.14078,1.14084,146.43,1.14083,1.1409,1.14079,1.14086,209.85,False
'2018-12-10T15:12:00',1.14085,1.14099,1.14082,1.14082,111.05,1.14088,1.14101,1.14083,1.14083,243.38,False
'2018-12-10T15:13:00',1.14081,1.14083,1.14069,1.1407,200.8,1.14083,1.14085,1.14071,1.14071,150.4,False
'2018-12-10T15:14:00',1.14069,1.14073,1.14055,1.14064,148.52,1.14072,1.14075,1.14058,1.14067,165.09,False
'2018-12-10T15:15:00',1.14065,1.14066,1.14036,1.14047,254.75,1.14066,1.14068,1.14038,1.1405,271.23,True
'2018-12-10T15:16:00',1.14048,1.14066,1.14043,1.14059,214.8,1.14051,1.1407,1.14045,1.1406,256.58,False
'2018-12-10T15:17:00',1.14056,1.14056,1.1397,1.1397,359.1,1.14058,1.14058,1.13972,1.13972,344.84,False
'2018-12-10T15:18:00',1.1397,1.13977,1.13935,1.13951,432.92,1.13971,1.1398,1.13937,1.13956,432.85,True
'2018-12-10T15:19:00',1.13952,1.13971,1.13948,1.13959,269.05,1.13956,1.13972,1.13951,1.13962,353.22,False
'2018-12-10T15:20:00',1.13959,1.13959,1.13946,1.13951,268.82,1.13961,1.13961,1.13949,1.13955,272.71,True
'2018-12-10T15:21:00',1.13954,1.1398,1.13941,1.13971,270.48,1.13955,1.13981,1.13944,1.13974,284.58,True
'2018-12-10T15:22:00',1.1397,1.13991,1.1396,1.13977,186.11,1.13973,1.13994,1.13964,1.13979,236.83,False
'2018-12-10T15:23:00',1.13977,1.13996,1.13969,1.13972,329.31,1.1398,1.13999,1.1397,1.13976,279.95,True
'2018-12-10T15:24:00',1.13974,1.13986,1.13959,1.13982,207.71,1.13976,1.13989,1.13962,1.13985,175.36,True
'2018-12-10T15:25:00',1.13984,1.14012,1.13984,1.13997,236.79,1.13985,1.14014,1.13985,1.14,313.04,True
'2018-12-10T15:26:00',1.13999,1.14016,1.13998,1.14003,296.33,1.14001,1.1402,1.14001,1.14007,244.95,False
'2018-12-10T15:27:00',1.14003,1.1401,1.13993,1.13993,211.4,1.14007,1.14013,1.13994,1.13994,295.76,True
'2018-12-10T15:28:00',1.13991,1.14006,1.13986,1.13996,333.67,1.13995,1.14009,1.13989,1.13997,204.0,True
'2018-12-10T15:29:00',1.13995,1.14,1.13986,1.13999,349.67,1.13997,1.14002,1.13989,1.14002,232.09,True
'2018-12-10T15:30:00',1.14,1.1401,1.13991,1.14007,327.82,1.14002,1.14014,1.13994,1.1401,251.67,True
'2018-12-10T15:31:00',1.14007,1.14036,1.14006,1.14036,207.91,1.14011,1.1404,1.14009,1.14039,314.92,False
'2018-12-10T15:32:00',1.14038,1.14038,1.14011,1.1402,433.74,1.1404,1.1404,1.14015,1.14025,298.2,False
'2018-12-10T15:33:00',1.1402,1.1403,1.13999,1.14021,330.45,1.14025,1.14032,1.14002,1.14023,162.35,True
'2018-12-10T15:34:00',1.14022,1.14057,1.1402,1.14056,234.38,1.14023,1.1406,1.14023,1.1406,393.77,False
'2018-12-10T15:35:00',1.14058,1.14066,1.14039,1.1405,277.08,1.14061,1.14068,1.14042,1.14052,256.9,True
'2018-12-10T15:36:00',1.14051,1.14077,1.14035,1.14071,331.95,1.14054,1.1408,1.14039,1.14073,283.22,True
'2018-12-10T15:37:00',1.1407,1.14075,1.14054,1.14075,371.4,1.14074,1.14078,1.14057,1.14078,264.12,False
'2018-12-10T15:38:00',1.14076,1.14076,1.14035,1.14045,319.98,1.1408,1.1408,1.14038,1.14048,217.23,True
'2018-12-10T15:39:00',1.14046,1.14061,1.1404,1.1406,205.06,1.14048,1.14065,1.14041,1.14064,175.81,False
'2018-12-10T15:40:00',1.14061,1.14061,1.14019,1.1402,240.2,1.14063,1.14064,1.14022,1.14025,251.43,False
'2018-12-10T15:41:00',1.1402,1.14036,1.14015,1.14015,300.86,1.14025,1.1404,1.14017,1.14018,269.33,False
'2018-12-10T15:42:00',1.14015,1.1402,1.13992,1.13995,257.76,1.14019,1.14023,1.13995,1.13998,251.74,False
'2018-12-10T15:43:00',1.13994,1.13998,1.13982,1.13987,315.98,1.13999,1.14002,1.13985,1.1399,314.66,False
'2018-12-10T15:44:00',1.13987,1.13995,1.13936,1.13944,390.29,1.13992,1.13998,1.13939,1.13949,358.14,True
'2018-12-10T15:45:00',1.13945,1.13962,1.13939,1.13958,439.08,1.13949,1.13965,1.13941,1.13963,361.62,True
'2018-12-10T15:46:00',1.13958,1.13971,1.13948,1.13961,293.04,1.13963,1.13974,1.13949,1.13965,286.66,True
'2018-12-10T15:47:00',1.13961,1.13982,1.13961,1.13976,297.0,1.13965,1.13986,1.13965,1.1398,265.27,True
'2018-12-10T15:48:00',1.13977,1.13991,1.13961,1.13981,346.5,1.1398,1.13994,1.13964,1.13986,377.44,True
'2018-12-10T15:49:00',1.13982,1.13992,1.13973,1.13991,239.22,1.13986,1.13995,1.13976,1.13995,312.3,True
'2018-12-10T15:50:00',1.13991,1.14005,1.13981,1.13995,346.22,1.13994,1.14007,1.13985,1.13999,244.27,True
'2018-12-10T15:51:00',1.13997,1.14013,1.1399,1.14013,244.5,1.13999,1.14016,1.13993,1.14014,282.43,True
'2018-12-10T15:52:00',1.14013,1.14047,1.14012,1.1404,129.95,1.14015,1.14049,1.14013,1.14043,246.86,True
'2018-12-10T15:53:00',1.14042,1.14057,1.14029,1.1405,317.38,1.14044,1.1406,1.14032,1.14054,371.2,False
'2018-12-10T15:54:00',1.1405,1.14056,1.14036,1.14039,265.87,1.14053,1.14058,1.1404,1.14041,310.9,True
'2018-12-10T15:55:00',1.14038,1.14061,1.14029,1.14057,300.11,1.14042,1.14065,1.14032,1.14061,311.85,True
'2018-12-10T15:56:00',1.14057,1.14082,1.14048,1.1408,262.57,1.14059,1.14085,1.14051,1.14084,204.23,False
'2018-12-10T15:57:00',1.1408,1.14082,1.14058,1.14071,240.16,1.14082,1.14085,1.14061,1.14074,247.8,True
'2018-12-10T15:58:00',1.14071,1.14079,1.1405,1.14072,213.53,1.14073,1.14082,1.14054,1.14075,266.27,False
'2018-12-10T15:59:00',1.14071,1.14076,1.14054,1.1407,293.08,1.14074,1.1408,1.14058,1.14073,365.09,False
'2018-12-10T16:00:00',1.14072,1.14072,1.14044,1.14053,373.26,1.14075,1.14077,1.14049,1.14056,396.21,True
'2018-12-10T16:01:00',1.14054,1.14061,1.14049,1.14058,352.74,1.14056,1.14065,1.14052,1.14061,350.42,False
'2018-12-10T16:02:00',1.14058,1.1406,1.14048,1.14057,355.98,1.14061,1.14064,1.14051,1.1406,356.84,False
'2018-12-10T16:03:00',1.14057,1.14058,1.14041,1.1405,373.47,1.1406,1.1406,1.14044,1.14051,432.98,True
'2018-12-10T16:04:00',1.14049,1.14052,1.14035,1.1405,228.26,1.14051,1.14056,1.14039,1.14053,316.58,True
'2018-12-10T16:05:00',1.14049,1.1406,1.14042,1.14055,282.66,1.14051,1.14064,1.14046,1.14059,256.38,False
'2018-12-10T16:06:00',1.14056,1.14066,1.14025,1.14026,348.66,1.14059,1.1407,1.14029,1.14029,328.46,False
'2018-12-10T16:07:00',1.14024,1.14026,1.13989,1.14018,415.31,1.14027,1.14029,1.13992,1.1402,346.28,True
'2018-12-10T16:08:00',1.14018,1.14046,1.14018,1.1404,347.69,1.14021,1.14049,1.14021,1.14045,330.43,False
'2018-12-10T16:09:00',1.1404,1.1404,1.14027,1.14036,357.86,1.14043,1.14043,1.14029,1.14039,266.54,False
'2018-12-10T16:10:00',1.14036,1.14043,1.14027,1.14029,413.06,1.14038,1.14046,1.1403,1.14031,269.28,True
'2018-12-10T16:11:00',1.14029,1.14046,1.14021,1.14046,218.09,1.14032,1.14049,1.14024,1.14049,179.45,False
'2018-12-10T16:12:00',1.14045,1.14045,1.14022,1.14035,368.19,1.14049,1.14049,1.14024,1.14039,319.71,True
'2018-12-10T16:13:00',1.14037,1.14046,1.14017,1.14045,320.06,1.1404,1.14048,1.14019,1.14047,368.64,True
'2018-12-10T16:14:00',1.14045,1.14077,1.14045,1.14077,381.99,1.14048,1.1408,1.14048,1.1408,292.68,False
'2018-12-10T16:15:00',1.14077,1.14085,1.1407,1.14072,226.37,1.14079,1.14088,1.14073,1.14076,279.83,True
'2018-12-10T16:16:00',1.14072,1.14108,1.14072,1.14079,412.66,1.14076,1.14109,1.14076,1.14082,371.15,False
'2018-12-10T16:17:00',1.14078,1.14085,1.14067,1.1407,254.05,1.14081,1.1409,1.1407,1.14074,218.72,True
'2018-12-10T16:18:00',1.1407,1.14084,1.1407,1.14076,120.24,1.14074,1.14086,1.14072,1.14078,185.32,True
'2018-12-10T16:19:00',1.14075,1.1409,1.14066,1.14077,239.33,1.14076,1.14092,1.14069,1.1408,228.46,True
'2018-12-10T16:20:00',1.14074,1.14107,1.14073,1.14092,285.61,1.14078,1.1411,1.14077,1.14095,308.27,True
'2018-12-10T16:21:00',1.14093,1.14098,1.14084,1.14094,251.14,1.14097,1.14102,1.14086,1.14096,293.67,True
'2018-12-10T16:22:00',1.14093,1.14124,1.14081,1.14122,192.06,1.14095,1.14126,1.14085,1.14124,272.67,False
'2018-12-10T16:23:00',1.1412,1.14137,1.14111,1.14118,321.64,1.14121,1.14139,1.14113,1.14121,345.95,False
'2018-12-10T16:24:00',1.14119,1.14121,1.14107,1.14108,295.55,1.1412,1.14124,1.1411,1.14111,359.2,False
'2018-12-10T16:25:00',1.1411,1.14116,1.141,1.14105,320.66,1.14111,1.14119,1.14102,1.14109,336.21,True
'2018-12-10T16:26:00',1.14105,1.14133,1.14104,1.14133,253.33,1.14108,1.14135,1.14108,1.14135,272.45,False
'2018-12-10T16:27:00',1.14132,1.14133,1.14123,1.1413,366.06,1.14135,1.14136,1.14126,1.14132,241.15,True
'2018-12-10T16:28:00',1.14129,1.14134,1.14125,1.14132,252.83,1.14132,1.14136,1.14128,1.14136,276.87,True
'2018-12-10T16:29:00',1.14132,1.14142,1.1413,1.14135,244.48,1.14135,1.14146,1.14131,1.14138,220.86,False
'2018-12-10T16:30:00',1.14137,1.14138,1.14107,1.14124,288.26,1.1414,1.14141,1.1411,1.14127,402.34,False
'2018-12-10T16:31:00',1.14125,1.1413,1.14103,1.14104,386.13,1.14127,1.14133,1.14105,1.14107,249.74,True
'2018-12-10T16:32:00',1.14103,1.14123,1.14102,1.14111,265.36,1.14106,1.14126,1.14105,1.14114,249.76,True
'2018-12-10T16:33:00',1.14111,1.14125,1.14104,1.14116,250.87,1.14114,1.14129,1.14106,1.14118,216.15,False
'2018-12-10T16:34:00',1.14116,1.14119,1.14085,1.14087,295.29,1.14118,1.14121,1.14087,1.14088,335.94,True
'2018-12-10T16:35:00',1.14087,1.14112,1.14085,1.14105,282.13,1.14089,1.14115,1.14088,1.14108,362.43,False
'2018-12-10T16:36:00',1.14106,1.14116,1.14089,1.14095,388.58,1.1411,1.1412,1.1409,1.14097,348.26,True
'2018-12-10T16:37:00',1.14099,1.14123,1.14094,1.14117,201.09,1.14103,1.14125,1.14097,1.14121,244.86,True
'2018-12-10T16:38:00',1.14117,1.14149,1.14116,1.14139,181.48,1.1412,1.14151,1.14119,1.14142,287.17,False
'2018-12-10T16:39:00',1.14139,1.1414,1.14101,1.14116,254.63,1.14142,1.14143,1.14105,1.1412,276.02,False
'2018-12-10T16:40:00',1.14118,1.14123,1.1409,1.14106,235.47,1.1412,1.14125,1.14094,1.14108,297.77,False
'2018-12-10T16:41:00',1.14105,1.14105,1.14054,1.14072,365.36,1.14109,1.14109,1.14057,1.14076,401.82,False
'2018-12-10T16:42:00',1.14073,1.14083,1.14063,1.14071,345.52,1.14075,1.14086,1.14066,1.14075,383.84,False
'2018-12-10T16:43:00',1.14071,1.1408,1.14057,1.14059,384.88,1.14076,1.14084,1.14059,1.14061,387.31,False
'2018-12-10T16:44:00',1.1406,1.1406,1.14037,1.14041,335.46,1.14062,1.14062,1.1404,1.14043,176.51,True
'2018-12-10T16:45:00',1.1404,1.1405,1.14027,1.1404,444.82,1.14044,1.14052,1.14029,1.14045,370.39,True
'2018-12-10T16:46:00',1.1404,1.14051,1.14036,1.14041,369.96,1.14043,1.14054,1.14039,1.14044,257.32,False
'2018-12-10T16:47:00',1.14041,1.14044,1.14024,1.14034,384.74,1.14045,1.14046,1.14029,1.14035,309.35,True
'2018-12-10T16:48:00',1.1404,1.1405,1.1403,1.14048,254.13,1.14041,1.14053,1.14032,1.14052,298.12,False
'2018-12-10T16:49:00',1.14049,1.14049,1.1402,1.14022,430.22,1.14052,1.14052,1.14023,1.14024,311.42,False
'2018-12-10T16:50:00',1.14024,1.14028,1.14003,1.14014,406.02,1.14027,1.14031,1.14006,1.14017,335.27,False
'2018-12-10T16:51:00',1.14015,1.14021,1.13976,1.13992,408.55,1.14018,1.14023,1.13978,1.13994,316.4,True
'2018-12-10T16:52:00',1.13994,1.14009,1.13993,1.13993,327.45,1.13996,1.14011,1.13994,1.13994,190.38,False
'2018-12-10T16:53:00',1.13991,1.13997,1.13969,1.1398,395.06,1.13994,1.13999,1.1397,1.13982,239.28,False
'2018-12-10T16:54:00',1.13982,1.14001,1.13965,1.13969,434.95,1.13984,1.14004,1.13967,1.13973,413.61,False
'2018-12-10T16:55:00',1.1397,1.1397,1.13925,1.13926,355.39,1.13973,1.13973,1.13929,1.13931,422.88,False
'2018-12-10T16:56:00',1.13925,1.13952,1.13904,1.13911,400.55,1.13931,1.13954,1.13906,1.13915,503.15,False
'2018-12-10T16:57:00',1.1391,1.13927,1.13841,1.13841,367.8,1.13914,1.13931,1.13843,1.13843,370.24,False
'2018-12-10T16:58:00',1.13835,1.13844,1.13775,1.13781,552.44,1.13837,1.13847,1.13779,1.13784,462.23,False
'2018-12-10T16:59:00',1.13778,1.13781,1.13722,1.13747,387.26,1.13782,1.13786,1.13724,1.13749,489.37,True
'2018-12-10T17:00:00',1.13748,1.13754,1.13733,1.13748,368.13,1.1375,1.13757,1.13735,1.13751,473.67,True
'2018-12-10T17:01:00',1.13746,1.13772,1.1374,1.13762,435.89,1.13748,1.13774,1.13743,1.13765,432.45,True
'2018-12-10T17:02:00',1.1376,1.13777,1.13737,1.13772,371.31,1.13764,1.1378,1.1374,1.13775,437.57,False
'2018-12-10T17:03:00',1.13773,1.13783,1.13747,1.13748,310.54,1.13776,1.13786,1.1375,1.13751,375.91,False
'2018-12-10T17:04:00',1.13747,1.13753,1.13657,1.13657,376.29,1.13751,1.13756,1.13659,1.13659,433.83,True
'2018-12-10T17:05:00',1.13656,1.13698,1.13622,1.13666,466.67,1.13659,1.13701,1.13624,1.1367,513.63,True
'2018-12-10T17:06:00',1.1367,1.13707,1.13665,1.13672,430.05,1.13671,1.1371,1.13668,1.13675,441.21,False
'2018-12-10T17:07:00',1.1367,1.13678,1.13601,1.13603,465.75,1.13675,1.1368,1.13604,1.13607,400.23,True
'2018-12-10T17:08:00',1.136,1.13673,1.13595,1.1367,327.55,1.13602,1.13676,1.13597,1.13672,382.61,False
'2018-12-10T17:09:00',1.13671,1.13675,1.13646,1.13651,239.2,1.13674,1.13677,1.13648,1.13655,374.81,True
'2018-12-10T17:10:00',1.13651,1.13667,1.1363,1.13666,421.42,1.13654,1.1367,1.13632,1.13668,422.79,False
'2018-12-10T17:11:00',1.13664,1.13666,1.13626,1.13655,437.77,1.13668,1.13669,1.1363,1.13659,391.71,False
'2018-12-10T17:12:00',1.13655,1.13655,1.13614,1.13621,329.09,1.13658,1.13658,1.13617,1.13624,395.91,True
'2018-12-10T17:13:00',1.13624,1.13662,1.13616,1.13662,410.82,1.13625,1.13665,1.13619,1.13664,432.41,True
'2018-12-10T17:14:00',1.13662,1.13674,1.13644,1.13666,401.39,1.13665,1.13677,1.13647,1.13669,468.24,True
'2018-12-10T17:15:00',1.13666,1.13687,1.13658,1.13679,346.13,1.13668,1.1369,1.13661,1.13681,362.41,True
'2018-12-10T17:16:00',1.13682,1.1369,1.13671,1.13684,284.1,1.13683,1.13692,1.13673,1.13686,268.68,True
'2018-12-10T17:17:00',1.13682,1.13717,1.13682,1.13712,338.89,1.13685,1.1372,1.13685,1.13716,300.5,False
'2018-12-10T17:18:00',1.13713,1.13719,1.13696,1.13707,375.95,1.13716,1.13721,1.13699,1.1371,326.24,True
'2018-12-10T17:19:00',1.13706,1.13713,1.13691,1.1371,324.0,1.1371,1.13716,1.13694,1.13714,332.46,True
'2018-12-10T17:20:00',1.13709,1.13712,1.1369,1.13712,413.0,1.13712,1.13716,1.13693,1.13716,306.33,False
'2018-12-10T17:21:00',1.13712,1.13713,1.13678,1.13684,288.67,1.13716,1.13716,1.1368,1.13688,303.17,False
'2018-12-10T17:22:00',1.13685,1.13689,1.1365,1.13656,406.18,1.13687,1.13693,1.13653,1.13659,354.64,False
'2018-12-10T17:23:00',1.13657,1.13657,1.13636,1.13644,246.62,1.13659,1.13659,1.13639,1.13647,288.45,True
'2018-12-10T17:24:00',1.13645,1.13682,1.13645,1.13668,321.22,1.13647,1.13684,1.13647,1.13671,444.39,True
'2018-12-10T17:25:00',1.13667,1.13683,1.13646,1.13671,280.59,1.13671,1.13686,1.13649,1.13675,256.52,False
'2018-12-10T17:26:00',1.13673,1.13687,1.13667,1.13667,264.58,1.13676,1.1369,1.13669,1.13671,313.27,False
'2018-12-10T17:27:00',1.13671,1.13672,1.13637,1.13643,296.78,1.13673,1.13675,1.1364,1.13647,325.27,True
'2018-12-10T17:28:00',1.13647,1.13697,1.13647,1.13692,229.99,1.1365,1.137,1.1365,1.13696,339.1,False
'2018-12-10T17:29:00',1.13692,1.13692,1.13664,1.13665,352.84,1.13696,1.13696,1.13667,1.13668,266.06,True
'2018-12-10T17:30:00',1.13664,1.13671,1.13641,1.13666,310.19,1.13666,1.13675,1.13644,1.1367,352.44,False
'2018-12-10T17:31:00',1.13663,1.13663,1.1357,1.13579,324.34,1.13666,1.13666,1.13571,1.13581,322.07,True
'2018-12-10T17:32:00',1.1358,1.13642,1.13576,1.13631,401.1,1.13583,1.13645,1.1358,1.13632,369.57,True
'2018-12-10T17:33:00',1.13631,1.13649,1.1361,1.13649,307.47,1.13634,1.13653,1.13614,1.13653,275.86,False
'2018-12-10T17:34:00',1.1365,1.13652,1.13631,1.13648,310.01,1.13654,1.13655,1.13634,1.13653,293.78,True
'2018-12-10T17:35:00',1.13649,1.13659,1.13641,1.13651,327.31,1.13652,1.13662,1.13645,1.13654,296.97,False
'2018-12-10T17:36:00',1.13651,1.13657,1.13637,1.13648,283.41,1.13655,1.1366,1.1364,1.13651,311.35,True
'2018-12-10T17:37:00',1.13648,1.13658,1.13624,1.13654,417.59,1.13651,1.13661,1.13626,1.13657,270.07,True
'2018-12-10T17:38:00',1.13653,1.13677,1.13653,1.13664,295.55,1.13657,1.13681,1.13657,1.13667,279.35,True
'2018-12-10T17:39:00',1.13664,1.13684,1.13661,1.1367,245.67,1.13667,1.13687,1.13664,1.13674,229.2,True
'2018-12-10T17:40:00',1.13668,1.13693,1.13662,1.13689,195.28,1.13672,1.13697,1.13665,1.13692,266.75,False
'2018-12-10T17:41:00',1.13687,1.1371,1.13682,1.13686,242.09,1.13689,1.13712,1.13685,1.1369,266.01,False
'2018-12-10T17:42:00',1.13684,1.13689,1.13672,1.13676,232.63,1.13688,1.13691,1.13675,1.13678,256.08,False
'2018-12-10T17:43:00',1.13672,1.13672,1.13635,1.13639,302.25,1.13675,1.13676,1.13639,1.13642,340.29,False
'2018-12-10T17:44:00',1.1364,1.13657,1.13615,1.13625,369.21,1.13642,1.13659,1.13616,1.1363,326.59,False
'2018-12-10T17:45:00',1.13625,1.13627,1.13602,1.1362,339.55,1.13628,1.1363,1.13606,1.13623,331.15,True
'2018-12-10T17:46:00',1.1362,1.13647,1.13618,1.13646,330.72,1.13623,1.1365,1.13622,1.13649,285.18,False
'2018-12-10T17:47:00',1.13645,1.13648,1.13642,1.13643,155.69,1.13648,1.13651,1.13645,1.13646,191.62,True
'2018-12-10T17:48:00',1.13642,1.13653,1.1363,1.13652,294.97,1.13646,1.13656,1.13633,1.13655,255.04,True
'2018-12-10T17:49:00',1.13651,1.13692,1.13651,1.13685,347.42,1.13653,1.13693,1.13653,1.13688,297.87,True
'2018-12-10T17:50:00',1.13686,1.13701,1.13685,1.13698,292.36,1.13689,1.13705,1.13687,1.13701,286.39,False
'2018-12-10T17:51:00',1.13696,1.13698,1.13676,1.13681,301.8,1.13701,1.13701,1.13678,1.13684,269.29,False
'2018-12-10T17:52:00',1.13681,1.13684,1.13671,1.13672,270.73,1.13683,1.13686,1.13673,1.13675,235.44,False
'2018-12-10T17:53:00',1.13673,1.13674,1.1366,1.13668,258.32,1.13675,1.13678,1.13663,1.13672,264.6,False
'2018-12-10T17:54:00',1.1367,1.13677,1.13643,1.13643,341.24,1.13673,1.13679,1.13645,1.13645,291.2,False
'2018-12-10T17:55:00',1.13641,1.13652,1.13626,1.13643,230.46,1.13644,1.13655,1.13629,1.13644,244.55,True
'2018-12-10T17:56:00',1.13642,1.13675,1.13641,1.13669,215.52,1.13644,1.13678,1.13644,1.13672,195.04,False
'2018-12-10T17:57:00',1.1367,1.13676,1.13664,1.13667,218.33,1.13672,1.13679,1.13667,1.1367,215.33,False
'2018-12-10T17:58:00',1.13666,1.1367,1.13643,1.13655,322.23,1.13668,1.13673,1.13645,1.13656,259.52,True
'2018-12-10T17:59:00',1.13656,1.13678,1.1364,1.13672,309.32,1.13659,1.13681,1.13643,1.13675,254.0,True
'2018-12-10T18:00:00',1.13675,1.13686,1.13655,1.13677,264.74,1.13677,1.13689,1.13657,1.13679,277.32,True
'2018-12-10T18:01:00',1.13676,1.13721,1.13674,1.13721,232.29,1.13679,1.13724,1.13676,1.13723,259.44,True
'2018-12-10T18:02:00',1.1372,1.13737,1.13713,1.13733,290.22,1.13725,1.13741,1.13717,1.13737,211.87,True
'2018-12-10T18:03:00',1.13735,1.13742,1.13733,1.13734,158.53,1.13737,1.13745,1.13736,1.13737,157.37,False
'2018-12-10T18:04:00',1.13736,1.13737,1.13717,1.13717,243.12,1.13737,1.1374,1.13719,1.1372,284.93,True
'2018-12-10T18:05:00',1.13718,1.13743,1.13718,1.13727,271.06,1.13721,1.13746,1.13721,1.13731,262.94,True
'2018-12-10T18:06:00',1.13727,1.13742,1.13722,1.13732,264.99,1.13731,1.13744,1.13725,1.13736,247.34,False
'2018-12-10T18:07:00',1.13732,1.13737,1.13722,1.13722,158.02,1.13735,1.13739,1.13725,1.13726,161.78,True
'2018-12-10T18:08:00',1.13722,1.13732,1.13721,1.13731,199.83,1.13725,1.13736,1.13724,1.13734,228.73,False
'2018-12-10T18:09:00',1.13731,1.13732,1.137,1.13712,231.9,1.13735,1.13735,1.13703,1.13715,235.02,False
'2018-12-10T18:10:00',1.13713,1.13717,1.13701,1.1371,234.24,1.13716,1.13721,1.13704,1.13714,211.79,True
'2018-12-10T18:11:00',1.1371,1.13717,1.13703,1.13717,167.31,1.13714,1.13719,1.13705,1.13719,190.48,False
'2018-12-10T18:12:00',1.13723,1.13724,1.13698,1.13701,188.21,1.13726,1.13728,1.13701,1.13704,210.74,False
'2018-12-10T18:13:00',1.13702,1.13713,1.13679,1.1368,338.69,1.13704,1.13715,1.13681,1.13685,428.9,False
'2018-12-10T18:14:00',1.13679,1.1369,1.13676,1.1368,147.77,1.13682,1.13693,1.1368,1.13682,273.99,False
'2018-12-10T18:15:00',1.1368,1.13685,1.13662,1.13662,271.51,1.13683,1.13687,1.13666,1.13666,332.31,True
'2018-12-10T18:16:00',1.13662,1.1369,1.13652,1.13687,300.06,1.13664,1.13692,1.13656,1.1369,252.83,False
'2018-12-10T18:17:00',1.13687,1.1369,1.13663,1.13663,274.13,1.1369,1.13693,1.13666,1.13667,262.98,True
'2018-12-10T18:18:00',1.13663,1.13681,1.13656,1.13675,295.24,1.13667,1.13684,1.13659,1.13678,229.5,False
'2018-12-10T18:19:00',1.13674,1.1369,1.13667,1.13667,270.74,1.13677,1.13693,1.13669,1.1367,297.37,True
'2018-12-10T18:20:00',1.13666,1.13684,1.13662,1.13682,164.6,1.13668,1.13687,1.13664,1.13686,150.93,True
'2018-12-10T18:21:00',1.13682,1.13699,1.13682,1.13698,167.36,1.13686,1.13702,1.13685,1.13702,249.69,False
'2018-12-10T18:22:00',1.13697,1.137,1.1368,1.13688,197.02,1.13702,1.13702,1.13682,1.13691,311.14,True
'2018-12-10T18:23:00',1.13688,1.13695,1.13687,1.13695,108.14,1.1369,1.13697,1.13689,1.13697,166.39,True
'2018-12-10T18:24:00',1.13695,1.13718,1.13695,1.13712,216.44,1.13699,1.13721,1.13699,1.13715,209.99,False
'2018-12-10T18:25:00',1.13712,1.13712,1.13701,1.1371,161.25,1.13716,1.13716,1.13703,1.13712,233.99,False
'2018-12-10T18:26:00',1.13711,1.13714,1.137,1.13709,177.1,1.13713,1.13717,1.13703,1.13714,213.37,True
'2018-12-10T18:27:00',1.1371,1.1372,1.137,1.13714,183.32,1.13714,1.13722,1.13703,1.13717,352.86,True
'2018-12-10T18:28:00',1.13714,1.13722,1.13702,1.13714,265.72,1.13717,1.13726,1.13705,1.13718,356.66,True
'2018-12-10T18:29:00',1.13717,1.13749,1.13716,1.13748,193.07,1.13719,1.13751,1.13719,1.13751,237.43,True
'2018-12-10T18:30:00',1.13748,1.13764,1.1374,1.13754,203.52,1.13751,1.13765,1.13742,1.13757,282.92,False
'2018-12-10T18:31:00',1.13753,1.13753,1.13724,1.13731,272.6,1.13756,1.13756,1.13727,1.13735,356.49,False
'2018-12-10T18:32:00',1.13731,1.13736,1.13715,1.13715,228.55,1.13734,1.13739,1.13718,1.13718,190.24,True
'2018-12-10T18:33:00',1.13716,1.13729,1.13711,1.1372,203.91,1.13719,1.13731,1.13715,1.13724,255.72,True
'2018-12-10T18:34:00',1.13721,1.13739,1.13721,1.13729,242.23,1.13723,1.13742,1.13723,1.13731,303.77,True
'2018-12-10T18:35:00',1.13727,1.13741,1.13717,1.13741,234.36,1.13732,1.13744,1.13721,1.13743,307.52,True
'2018-12-10T18:36:00',1.13741,1.13759,1.13737,1.13753,212.14,1.13744,1.13761,1.1374,1.13756,201.18,False
'2018-12-10T18:37:00',1.13753,1.13756,1.13745,1.13747,237.12,1.13757,1.13759,1.13748,1.1375,212.57,True
'2018-12-10T18:38:00',1.13749,1.1377,1.13748,1.13767,246.36,1.13751,1.13772,1.13751,1.13768,238.36,True
'2018-12-10T18:39:00',1.13765,1.13775,1.13759,1.13768,114.25,1.13767,1.13776,1.1376,1.13771,211.49,False
'2018-12-10T18:40:00',1.13771,1.13778,1.13751,1.13763,267.5,1.13773,1.1378,1.13752,1.13765,309.48,False
'2018-12-10T18:41:00',1.13763,1.13772,1.13736,1.13737,232.42,1.13765,1.13776,1.13739,1.13739,273.65,False
'2018-12-10T18:42:00',1.13734,1.13739,1.13726,1.13728,279.23,1.13736,1.13742,1.13729,1.13731,245.11,True
'2018-12-10T18:43:00',1.13728,1.13755,1.13728,1.13747,293.96,1.13732,1.13756,1.13732,1.13751,263.6,False
'2018-12-10T18:44:00',1.13746,1.13747,1.13727,1.13727,223.33,1.13751,1.13751,1.13729,1.1373,191.17,False
'2018-12-10T18:45:00',1.13726,1.1373,1.13716,1.13725,198.57,1.13729,1.13733,1.13718,1.13728,200.53,False
'2018-12-10T18:46:00',1.13724,1.13726,1.13705,1.13712,224.46,1.13726,1.13728,1.13707,1.13715,165.19,False
'2018-12-10T18:47:00',1.13712,1.13722,1.13706,1.13706,246.73,1.13715,1.13724,1.13709,1.1371,172.3,False
'2018-12-10T18:48:00',1.13706,1.13709,1.13681,1.13685,284.59,1.1371,1.13711,1.13684,1.13687,241.63,False
'2018-12-10T18:49:00',1.13685,1.13685,1.13631,1.13631,316.7,1.13687,1.13687,1.13636,1.13636,323.26,False
'2018-12-10T18:50:00',1.13633,1.13649,1.1361,1.13615,382.26,1.13635,1.13651,1.13613,1.13618,456.43,True
'2018-12-10T18:51:00',1.13617,1.13638,1.13613,1.13637,301.23,1.1362,1.1364,1.13616,1.1364,298.66,False
'2018-12-10T18:52:00',1.13636,1.13644,1.13621,1.13621,319.03,1.1364,1.13647,1.13623,1.13623,194.81,False
'2018-12-10T18:53:00',1.13621,1.13621,1.13601,1.13602,249.83,1.13623,1.13624,1.13603,1.13606,285.16,True
'2018-12-10T18:54:00',1.13603,1.13611,1.13601,1.13607,237.89,1.13605,1.13614,1.13603,1.1361,222.03,True
'2018-12-10T18:55:00',1.13607,1.13625,1.13604,1.13622,295.65,1.1361,1.13627,1.13606,1.13625,270.34,True
'2018-12-10T18:56:00',1.13622,1.13641,1.1362,1.13626,277.34,1.13625,1.13643,1.13622,1.13629,289.73,True
'2018-12-10T18:57:00',1.13625,1.13642,1.13625,1.13628,267.22,1.13627,1.13645,1.13627,1.1363,264.61,False
'2018-12-10T18:58:00',1.13628,1.13637,1.13622,1.13626,298.18,1.1363,1.1364,1.13625,1.13629,235.51,False
'2018-12-10T18:59:00',1.13627,1.13629,1.13596,1.13599,295.95,1.1363,1.13632,1.136,1.13601,228.93,False
'2018-12-10T19:00:00',1.136,1.13601,1.1357,1.1357,396.33,1.13603,1.13604,1.13574,1.13574,408.88,True
'2018-12-10T19:01:00',1.13569,1.13589,1.13568,1.13586,308.08,1.13574,1.13592,1.13572,1.1359,298.96,False
'2018-12-10T19:02:00',1.13586,1.13599,1.1358,1.13582,254.74,1.13589,1.13602,1.13582,1.13585,175.65,True
'2018-12-10T19:03:00',1.13581,1.13601,1.13581,1.13596,235.94,1.13584,1.13605,1.13584,1.136,204.95,True
'2018-12-10T19:04:00',1.13596,1.13604,1.13595,1.13597,195.53,1.136,1.13607,1.136,1.136,189.83,True
'2018-12-10T19:05:00',1.13599,1.13607,1.13597,1.136,194.57,1.13601,1.13611,1.136,1.13603,198.52,True
'2018-12-10T19:06:00',1.136,1.13615,1.13593,1.13612,197.03,1.13603,1.13618,1.13597,1.13616,187.0,False
'2018-12-10T19:07:00',1.13612,1.13612,1.13587,1.13602,310.3,1.13616,1.13616,1.13591,1.13605,272.73,False
'2018-12-10T19:08:00',1.13602,1.13605,1.13582,1.13582,257.67,1.13606,1.13608,1.13584,1.13584,172.09,True
'2018-12-10T19:09:00',1.13582,1.13606,1.13582,1.13595,135.24,1.13585,1.1361,1.13585,1.13598,190.55,False
'2018-12-10T19:10:00',1.13591,1.13591,1.13582,1.13586,255.15,1.13594,1.13595,1.13585,1.13587,224.56,False
'2018-12-10T19:11:00',1.13585,1.13591,1.13571,1.1358,206.66,1.13586,1.13594,1.13575,1.13583,138.15,False
'2018-12-10T19:12:00',1.1358,1.1358,1.13564,1.13574,214.33,1.13582,1.13584,1.13568,1.13576,155.72,True
'2018-12-10T19:13:00',1.13574,1.13584,1.13574,1.13583,149.31,1.13577,1.13586,1.13577,1.13585,108.67,False
'2018-12-10T19:14:00',1.13583,1.13591,1.13576,1.13582,255.87,1.13587,1.13594,1.1358,1.13583,226.29,True
'2018-12-10T19:15:00',1.13581,1.1359,1.13573,1.13582,242.62,1.13585,1.13592,1.13575,1.13586,239.26,True
'2018-12-10T19:16:00',1.13584,1.13597,1.13582,1.13595,259.61,1.13587,1.13602,1.13585,1.13598,260.52,False
'2018-12-10T19:17:00',1.13595,1.13598,1.13578,1.1358,210.4,1.13598,1.13602,1.13581,1.13583,194.63,False
'2018-12-10T19:18:00',1.1358,1.13581,1.13571,1.13573,287.55,1.13583,1.13583,1.13574,1.13575,230.43,False
'2018-12-10T19:19:00',1.13573,1.13575,1.13536,1.13553,188.81,1.13576,1.13578,1.13537,1.13555,149.15,False
'2018-12-10T19:20:00',1.13551,1.13555,1.13536,1.1355,240.69,1.13554,1.13559,1.1354,1.13552,218.87,True
'2018-12-10T19:21:00',1.13549,1.13591,1.13548,1.13587,218.23,1.13552,1.13595,1.13551,1.13591,233.75,True
'2018-12-10T19:22:00',1.13588,1.13605,1.13585,1.13598,139.77,1.13589,1.13607,1.13587,1.13602,196.5,False
'2018-12-10T19:23:00',1.13598,1.13606,1.13586,1.13591,154.0,1.136,1.13608,1.1359,1.13595,197.37,False
'2018-12-10T19:24:00',1.13591,1.13601,1.13577,1.13586,265.29,1.13595,1.13604,1.13581,1.1359,230.26,True
'2018-12-10T19:25:00',1.13586,1.13593,1.13581,1.13593,230.09,1.13589,1.13595,1.13584,1.13595,247.84,True
'2018-12-10T19:26:00',1.13591,1.136,1.13591,1.13595,80.49,1.13593,1.13601,1.13593,1.13596,138.51,True
'2018-12-10T19:27:00',1.13594,1.13598,1.13589,1.13597,74.77,1.13596,1.136,1.13591,1.136,141.79,False
'2018-12-10T19:28:00',1.13598,1.13608,1.13592,1.13593,147.51,1.13599,1.1361,1.13595,1.13597,276.44,False
'2018-12-10T19:29:00',1.13593,1.13596,1.13585,1.13586,137.53,1.13596,1.13598,1.13587,1.13589,239.27,False
'2018-12-10T19:30:00',1.13585,1.13585,1.13574,1.13579,261.29,1.13587,1.13589,1.13577,1.13584,199.79,True
'2018-12-10T19:31:00',1.13579,1.13592,1.13569,1.13584,236.32,1.13584,1.13595,1.13572,1.13587,174.84,False
'2018-12-10T19:32:00',1.13584,1.1359,1.13577,1.13582,234.11,1.13588,1.13593,1.13579,1.13586,212.22,False
'2018-12-10T19:33:00',1.13582,1.13582,1.13558,1.13558,253.78,1.13585,1.13585,1.13562,1.13562,187.84,True
'2018-12-10T19:34:00',1.13558,1.13573,1.13558,1.13562,336.08,1.13562,1.13577,1.13561,1.13565,225.15,False
'2018-12-10T19:35:00',1.13562,1.13562,1.13546,1.13546,246.07,1.13564,1.13564,1.13549,1.13549,156.27,True
'2018-12-10T19:36:00',1.13547,1.13567,1.13546,1.13567,173.25,1.13549,1.13569,1.13549,1.13569,129.94,True
'2018-12-10T19:37:00',1.13566,1.13575,1.13562,1.13568,264.34,1.13569,1.13579,1.13566,1.1357,228.76,False
'2018-12-10T19:38:00',1.13568,1.1357,1.13552,1.13567,259.94,1.13571,1.13572,1.13554,1.13571,288.35,False
'2018-12-10T19:39:00',1.13566,1.13569,1.1354,1.13543,206.69,1.1357,1.13571,1.13542,1.13546,238.7,False
'2018-12-10T19:40:00',1.13544,1.13549,1.13518,1.13539,158.91,1.13547,1.13551,1.1352,1.13541,277.54,False
'2018-12-10T19:41:00',1.13538,1.13541,1.13522,1.13534,177.35,1.13541,1.13544,1.13524,1.13536,215.47,False
'2018-12-10T19:42:00',1.13535,1.13539,1.13531,1.13531,215.79,1.13538,1.13541,1.13534,1.13535,162.64,True
'2018-12-10T19:43:00',1.13532,1.13551,1.13532,1.13537,237.14,1.13536,1.13555,1.13536,1.1354,194.18,True
'2018-12-10T19:44:00',1.13537,1.13545,1.1353,1.13541,208.66,1.13539,1.13549,1.13532,1.13543,205.71,True
'2018-12-10T19:45:00',1.13541,1.13553,1.13539,1.13551,136.74,1.13543,1.13556,1.13542,1.13554,128.23,True
'2018-12-10T19:46:00',1.13552,1.13559,1.1355,1.13553,132.21,1.13556,1.13561,1.13553,1.13556,154.39,True
'2018-12-10T19:47:00',1.13552,1.13581,1.13551,1.13577,185.53,1.13555,1.13584,1.13552,1.1358,340.75,False
'2018-12-10T19:48:00',1.13577,1.13577,1.13564,1.1357,152.51,1.1358,1.1358,1.13567,1.13575,202.99,True
'2018-12-10T19:49:00',1.13569,1.13578,1.13567,1.13578,142.56,1.13572,1.13581,1.1357,1.1358,149.25,True
'2018-12-10T19:50:00',1.13577,1.13587,1.13577,1.13584,67.5,1.13578,1.13589,1.13578,1.13585,195.07,False
'2018-12-10T19:51:00',1.13584,1.1359,1.13578,1.13578,175.36,1.13586,1.13591,1.1358,1.1358,222.57,False
'2018-12-10T19:52:00',1.13578,1.13578,1.13557,1.13568,190.9,1.13581,1.13581,1.1356,1.13571,299.13,True
'2018-12-10T19:53:00',1.13568,1.13598,1.13566,1.13598,218.04,1.1357,1.136,1.13568,1.136,190.89,True
'2018-12-10T19:54:00',1.13598,1.13607,1.13594,1.13603,228.9,1.136,1.13611,1.13598,1.13606,218.03,False
'2018-12-10T19:55:00',1.13602,1.13602,1.13591,1.13593,125.42,1.13604,1.13605,1.13594,1.13596,119.69,True
'2018-12-10T19:56:00',1.13597,1.13621,1.13597,1.13618,200.87,1.13598,1.13624,1.13598,1.13622,267.93,False
'2018-12-10T19:57:00',1.1362,1.13622,1.13611,1.13615,158.35,1.13623,1.13624,1.13613,1.13617,223.97,True
'2018-12-10T19:58:00',1.13613,1.13619,1.13608,1.13618,101.44,1.13617,1.13622,1.13611,1.13622,159.03,False
'2018-12-10T19:59:00',1.13618,1.13619,1.13608,1.13609,154.6,1.13621,1.13622,1.13612,1.13612,143.98,False
'2018-12-10T20:00:00',1.13609,1.13611,1.13589,1.13598,125.04,1.13612,1.13613,1.13592,1.13602,124.23,False
'2018-12-10T20:01:00',1.13598,1.13598,1.13586,1.13592,134.16,1.136,1.13601,1.13589,1.13596,140.56,False
'2018-12-10T20:02:00',1.13593,1.13596,1.13583,1.13592,168.55,1.13595,1.13599,1.13586,1.13596,130.25,False
'2018-12-10T20:03:00',1.13593,1.13593,1.13578,1.13578,155.67,1.13597,1.13597,1.13582,1.13582,167.45,False
'2018-12-10T20:04:00',1.13577,1.13577,1.13548,1.13567,232.23,1.1358,1.1358,1.1355,1.13571,174.91,True
'2018-12-10T20:05:00',1.13569,1.13577,1.13565,1.13569,214.47,1.13571,1.1358,1.13567,1.13571,168.25,False
'2018-12-10T20:06:00',1.13568,1.13568,1.13544,1.13544,192.95,1.13571,1.13571,1.13547,1.13547,186.91,False
'2018-12-10T20:07:00',1.13543,1.13545,1.13533,1.13539,211.02,1.13547,1.13548,1.13536,1.13542,177.91,True
'2018-12-10T20:08:00',1.13537,1.13556,1.13537,1.13546,246.98,1.13541,1.13558,1.13541,1.13551,270.43,False
'2018-12-10T20:09:00',1.13547,1.13547,1.13527,1.13537,168.49,1.13551,1.13551,1.13531,1.1354,174.2,False
'2018-12-10T20:10:00',1.13537,1.13537,1.13525,1.13531,207.93,1.13541,1.13541,1.13528,1.13534,173.64,False
'2018-12-10T20:11:00',1.1353,1.13531,1.13527,1.13528,182.37,1.13533,1.13535,1.1353,1.13532,218.9,True
'2018-12-10T20:12:00',1.13528,1.1353,1.13523,1.1353,162.62,1.13532,1.13534,1.13525,1.13532,185.68,False
'2018-12-10T20:13:00',1.13528,1.13528,1.13512,1.13515,157.09,1.1353,1.1353,1.13516,1.13516,173.5,True
'2018-12-10T20:14:00',1.13516,1.13533,1.13515,1.13526,196.8,1.13518,1.13535,1.13516,1.1353,180.61,False
'2018-12-10T20:15:00',1.13527,1.13527,1.13516,1.13517,146.62,1.13529,1.13529,1.1352,1.1352,163.7,False
'2018-12-10T20:16:00',1.13517,1.13521,1.13504,1.13506,206.2,1.13521,1.13524,1.13507,1.1351,268.14,True
'2018-12-10T20:17:00',1.13507,1.13525,1.13507,1.13524,92.45,1.1351,1.13527,1.1351,1.13526,133.17,False
'2018-12-10T20:18:00',1.13523,1.13534,1.13523,1.13524,64.48,1.13526,1.13537,1.13526,1.13526,109.93,True
'2018-12-10T20:19:00',1.13523,1.13531,1.13519,1.13529,175.98,1.13526,1.13533,1.13522,1.13532,252.04,False
'2018-12-10T20:20:00',1.13528,1.13532,1.13525,1.13528,140.99,1.13532,1.13534,1.13529,1.13531,155.03,False
'2018-12-10T20:21:00',1.13527,1.13531,1.13523,1.13523,130.21,1.13531,1.13535,1.13526,1.13527,166.02,False
'2018-12-10T20:22:00',1.13523,1.13529,1.13522,1.13522,69.08,1.13527,1.13531,1.13526,1.13526,87.75,False
'2018-12-10T20:23:00',1.13525,1.13525,1.13514,1.13521,1419.6,1.13526,1.13526,1.13517,1.13524,209.74,False
'2018-12-10T20:24:00',1.13522,1.13528,1.13513,1.13514,229.67,1.13524,1.13531,1.13516,1.13517,258.22,False
'2018-12-10T20:25:00',1.13514,1.13518,1.1351,1.13511,189.39,1.13516,1.13521,1.13513,1.13515,223.33,True
'2018-12-10T20:26:00',1.13511,1.13512,1.13509,1.13512,167.25,1.13515,1.13516,1.13511,1.13514,162.55,False
'2018-12-10T20:27:00',1.13513,1.1352,1.13504,1.13507,223.61,1.13515,1.13521,1.13507,1.13511,194.92,True
'2018-12-10T20:28:00',1.13507,1.13521,1.13507,1.13521,204.52,1.13511,1.13525,1.13511,1.13525,206.11,True
'2018-12-10T20:29:00',1.13521,1.13528,1.13516,1.13528,208.44,1.13524,1.13531,1.1352,1.13531,166.48,True
'2018-12-10T20:30:00',1.13528,1.13533,1.13526,1.13532,223.47,1.13532,1.13537,1.13529,1.13537,306.29,False
'2018-12-10T20:31:00',1.13533,1.13533,1.13532,1.13532,167.59,1.13536,1.13537,1.13535,1.13536,167.03,False
'2018-12-10T20:32:00',1.13532,1.13532,1.13523,1.13531,127.27,1.13535,1.13536,1.13527,1.13535,218.42,True
'2018-12-10T20:33:00',1.13532,1.13546,1.13529,1.13546,135.08,1.13536,1.1355,1.13532,1.13549,250.77,False
'2018-12-10T20:34:00',1.13546,1.13548,1.13532,1.13536,191.39,1.1355,1.13551,1.13536,1.1354,201.13,False
'2018-12-10T20:35:00',1.13537,1.13542,1.13533,1.13535,218.56,1.13539,1.13544,1.13536,1.13539,189.89,False
'2018-12-10T20:36:00',1.13536,1.13536,1.13532,1.13532,215.84,1.13538,1.1354,1.13536,1.13537,201.13,True
'2018-12-10T20:37:00',1.13533,1.13541,1.13532,1.13541,187.15,1.13537,1.13544,1.13536,1.13544,137.1,True
'2018-12-10T20:38:00',1.13541,1.13548,1.13541,1.13542,132.57,1.13543,1.13551,1.13542,1.13545,100.93,True
'2018-12-10T20:39:00',1.13542,1.13555,1.13542,1.13548,108.38,1.13546,1.13557,1.13546,1.13552,198.74,False
'2018-12-10T20:40:00',1.13548,1.13553,1.13545,1.13546,151.08,1.1355,1.13556,1.13548,1.13549,140.94,True
'2018-12-10T20:41:00',1.13546,1.13558,1.13546,1.13553,197.42,1.1355,1.13561,1.13549,1.13556,193.44,False
'2018-12-10T20:42:00',1.13556,1.13556,1.13533,1.13537,207.79,1.13558,1.13558,1.13536,1.13541,214.1,True
'2018-12-10T20:43:00',1.13537,1.13549,1.13537,1.13548,172.2,1.1354,1.13553,1.1354,1.13553,206.31,True
'2018-12-10T20:44:00',1.13549,1.13555,1.13546,1.13552,152.09,1.13553,1.13558,1.13549,1.13555,167.46,False
'2018-12-10T20:45:00',1.13551,1.13553,1.13543,1.13551,131.43,1.13552,1.13556,1.13546,1.13556,151.48,False
'2018-12-10T20:46:00',1.13551,1.13554,1.13547,1.13547,122.16,1.13555,1.13557,1.1355,1.1355,74.73,False
'2018-12-10T20:47:00',1.13547,1.13553,1.13543,1.13543,207.76,1.1355,1.13556,1.13546,1.13547,184.47,False
'2018-12-10T20:48:00',1.13544,1.13547,1.13527,1.13532,279.8,1.13548,1.1355,1.13531,1.13536,259.87,True
'2018-12-10T20:49:00',1.13532,1.13536,1.1353,1.13535,268.49,1.13536,1.13539,1.13532,1.13538,155.54,True
'2018-12-10T20:50:00',1.13536,1.1354,1.13533,1.1354,200.22,1.13538,1.13543,1.13536,1.13543,201.46,True
'2018-12-10T20:51:00',1.1354,1.13554,1.13539,1.13551,215.14,1.13542,1.13556,1.13542,1.13554,119.42,True
'2018-12-10T20:52:00',1.13551,1.1356,1.13551,1.13558,228.55,1.13555,1.13562,1.13554,1.13562,207.11,False
'2018-12-10T20:53:00',1.13558,1.13559,1.13553,1.13553,207.31,1.13561,1.13562,1.13556,1.13556,267.57,False
'2018-12-10T20:54:00',1.13554,1.13556,1.13549,1.1355,207.33,1.13557,1.1356,1.13552,1.13554,227.1,False
'2018-12-10T20:55:00',1.13551,1.13552,1.13536,1.13537,215.13,1.13554,1.13556,1.1354,1.13541,271.02,False
'2018-12-10T20:56:00',1.13537,1.13541,1.13523,1.13526,204.84,1.13541,1.13545,1.13526,1.13528,255.87,False
'2018-12-10T20:57:00',1.13525,1.13526,1.13516,1.13521,293.1,1.13529,1.1353,1.13521,1.13524,206.58,True
'2018-12-10T20:58:00',1.13522,1.13527,1.13516,1.13527,194.61,1.13524,1.13529,1.13519,1.13529,166.4,False
'2018-12-10T20:59:00',1.13526,1.13531,1.13524,1.13527,287.51,1.13529,1.13533,1.13527,1.13528,272.55,True
'2018-12-10T21:00:00',1.13524,1.13547,1.13522,1.13547,262.62,1.13525,1.13551,1.13525,1.13551,251.61,True
'2018-12-10T21:01:00',1.13547,1.13564,1.13547,1.13563,107.04,1.1355,1.13567,1.1355,1.13566,171.17,False
'2018-12-10T21:02:00',1.13563,1.13563,1.13552,1.13559,63.74,1.13565,1.13566,1.13554,1.13561,128.1,True
'2018-12-10T21:03:00',1.13561,1.13569,1.1356,1.13569,90.27,1.13563,1.13572,1.13561,1.13571,167.43,False
'2018-12-10T21:04:00',1.13569,1.13571,1.13553,1.13559,111.41,1.1357,1.13573,1.13555,1.13563,264.69,True
'2018-12-10T21:05:00',1.13559,1.13567,1.13556,1.13563,190.48,1.13563,1.1357,1.13558,1.13567,274.38,True
'2018-12-10T21:06:00',1.13563,1.13573,1.13562,1.13573,129.59,1.13567,1.13576,1.13564,1.13576,261.07,False
'2018-12-10T21:07:00',1.13573,1.13573,1.13563,1.13566,200.67,1.13575,1.13576,1.13567,1.1357,171.34,True
'2018-12-10T21:08:00',1.13569,1.13574,1.13566,1.13566,120.12,1.13571,1.13577,1.13569,1.13571,151.74,True
'2018-12-10T21:09:00',1.13566,1.1357,1.13562,1.13569,166.48,1.13571,1.13573,1.13566,1.13573,253.14,False
'2018-12-10T21:10:00',1.13569,1.13569,1.1356,1.1356,209.49,1.13572,1.13573,1.13563,1.13563,273.32,False
'2018-12-10T21:11:00',1.13558,1.13561,1.13556,1.13558,122.88,1.13561,1.13563,1.1356,1.13561,183.09,False
'2018-12-10T21:12:00',1.13557,1.13558,1.13547,1.13547,156.61,1.1356,1.13561,1.1355,1.1355,186.34,True
'2018-12-10T21:13:00',1.13546,1.13558,1.13546,1.13556,193.73,1.1355,1.13561,1.13549,1.1356,133.41,False
'2018-12-10T21:14:00',1.13557,1.13557,1.1355,1.13555,217.7,1.13561,1.13561,1.13553,1.13558,161.83,False
'2018-12-10T21:15:00',1.13555,1.13557,1.13543,1.1355,174.67,1.13557,1.13561,1.13546,1.13553,170.5,False
'2018-12-10T21:16:00',1.1355,1.1355,1.13545,1.13546,114.48,1.13552,1.13552,1.13548,1.1355,134.75,False
'2018-12-10T21:17:00',1.13546,1.13547,1.13529,1.13536,168.93,1.13549,1.1355,1.13532,1.1354,147.42,False
'2018-12-10T21:18:00',1.13537,1.13537,1.13527,1.13527,168.01,1.1354,1.1354,1.1353,1.13531,144.85,True
'2018-12-10T21:19:00',1.13528,1.13536,1.13527,1.1353,136.83,1.13531,1.13538,1.13531,1.13532,173.05,False
'2018-12-10T21:20:00',1.13532,1.13532,1.13523,1.13523,121.32,1.13533,1.13534,1.13525,1.13526,176.02,False
'2018-12-10T21:21:00',1.13524,1.13524,1.13519,1.13521,166.54,1.13526,1.13527,1.13522,1.13525,211.25,True
'2018-12-10T21:22:00',1.13521,1.13524,1.13516,1.13523,110.88,1.13525,1.13527,1.13521,1.13526,160.04,False
'2018-12-10T21:23:00',1.13522,1.13524,1.13521,1.13521,98.4,1.13526,1.13526,1.13525,1.13525,136.09,True
'2018-12-10T21:24:00',1.13521,1.13534,1.13521,1.13531,178.59,1.13526,1.13536,1.13525,1.13533,240.09,True
'2018-12-10T21:25:00',1.13531,1.13542,1.1353,1.13533,104.52,1.13534,1.13544,1.13534,1.13536,125.82,False
'2018-12-10T21:26:00',1.13532,1.13533,1.13526,1.13527,135.17,1.13536,1.13536,1.1353,1.1353,188.84,True
'2018-12-10T21:27:00',1.13527,1.13531,1.13526,1.13531,144.12,1.13531,1.13536,1.13529,1.13536,215.42,False
'2018-12-10T21:28:00',1.13531,1.13532,1.13526,1.13526,129.41,1.13535,1.13535,1.13529,1.13531,144.42,False
'2018-12-10T21:29:00',1.13526,1.13527,1.13516,1.13516,182.04,1.1353,1.13531,1.13521,1.13521,202.1,False
'2018-12-10T21:30:00',1.13516,1.13519,1.13505,1.13511,233.95,1.13521,1.13523,1.13508,1.13515,233.06,True
'2018-12-10T21:31:00',1.1351,1.13526,1.1351,1.13526,129.18,1.13515,1.13529,1.13514,1.13529,157.15,True
'2018-12-10T21:32:00',1.13526,1.13532,1.13522,1.13531,103.64,1.13529,1.13535,1.13525,1.13534,113.58,False
'2018-12-10T21:33:00',1.13531,1.13535,1.13521,1.13521,145.81,1.13534,1.13536,1.13525,1.13525,136.33,True
'2018-12-10T21:34:00',1.13521,1.13525,1.13517,1.13524,119.8,1.13525,1.13527,1.1352,1.13527,178.65,True
'2018-12-10T21:35:00',1.13523,1.13533,1.13523,1.13533,119.35,1.13526,1.13536,1.13526,1.13536,115.19,True
'2018-12-10T21:36:00',1.13532,1.13538,1.13531,1.13538,91.69,1.13536,1.13541,1.13535,1.13541,99.02,True
'2018-12-10T21:37:00',1.13539,1.13549,1.13537,1.13543,158.03,1.13541,1.13552,1.13541,1.13546,159.1,False
'2018-12-10T21:38:00',1.13542,1.13542,1.13536,1.13542,122.47,1.13546,1.13546,1.1354,1.13545,80.3,True
'2018-12-10T21:39:00',1.13543,1.13547,1.13542,1.13546,75.71,1.13545,1.13551,1.13545,1.1355,92.48,True
'2018-12-10T21:40:00',1.13546,1.13551,1.13543,1.13551,159.37,1.1355,1.13555,1.13546,1.13553,108.5,True
'2018-12-10T21:41:00',1.13551,1.13558,1.13546,1.13558,142.79,1.13554,1.13561,1.13549,1.1356,154.82,True
'2018-12-10T21:42:00',1.13558,1.13564,1.13557,1.13563,70.73,1.1356,1.13566,1.13559,1.13566,119.35,False
'2018-12-10T21:43:00',1.13563,1.13563,1.13557,1.13558,122.66,1.13565,1.13566,1.1356,1.13561,220.34,False
'2018-12-10T21:44:00',1.13559,1.1356,1.13556,1.13557,133.2,1.13562,1.13563,1.1356,1.1356,181.97,True
'2018-12-10T21:45:00',1.13557,1.13558,1.13552,1.13557,125.55,1.13561,1.13562,1.13556,1.13561,150.09,False
'2018-12-10T21:46:00',1.13557,1.1356,1.13557,1.13557,77.63,1.13561,1.13563,1.1356,1.1356,85.85,False
'2018-12-10T21:47:00',1.13556,1.1356,1.13551,1.13557,174.06,1.13561,1.13563,1.13555,1.13559,159.81,False
'2018-12-10T21:48:00',1.13556,1.13559,1.13552,1.13552,92.45,1.13559,1.13562,1.13555,1.13555,132.39,False
'2018-12-10T21:49:00',1.13552,1.13554,1.13545,1.13545,169.71,1.13556,1.13558,1.13549,1.13549,263.98,False
'2018-12-10T21:50:00',1.13546,1.13548,1.1354,1.13542,127.77,1.13551,1.13551,1.13543,1.13546,268.29,False
'2018-12-10T21:51:00',1.13543,1.13545,1.1354,1.13541,130.9,1.13546,1.13547,1.13543,1.13545,209.78,False
'2018-12-10T21:52:00',1.13542,1.13542,1.13537,1.1354,84.13,1.13545,1.13545,1.13541,1.13543,97.83,True
'2018-12-10T21:53:00',1.1354,1.13541,1.13537,1.1354,148.87,1.13544,1.13544,1.13541,1.13544,150.33,True
'2018-12-10T21:54:00',1.1354,1.13556,1.13539,1.13556,133.97,1.13543,1.13561,1.13542,1.13559,147.43,False
'2018-12-10T21:55:00',1.13556,1.13556,1.13551,1.13553,115.16,1.13559,1.13559,1.13555,1.13555,162.12,True
'2018-12-10T21:56:00',1.13552,1.13555,1.13551,1.13554,115.96,1.13555,1.13558,1.13555,1.13558,213.05,False
'2018-12-10T21:57:00',1.13554,1.13555,1.13542,1.13544,199.99,1.13558,1.13559,1.13545,1.13547,203.24,True
'2018-12-10T21:58:00',1.13544,1.13547,1.13542,1.13546,162.06,1.13548,1.1355,1.13546,1.13549,161.1,True
'2018-12-10T21:59:00',1.13546,1.13552,1.13545,1.13548,125.05,1.13548,1.13555,1.13548,1.13551,160.63,False
'2018-12-10T22:00:00',1.13546,1.1355,1.13538,1.1354,172.72,1.13551,1.13553,1.13542,1.13542,114.62,True
'2018-12-10T22:01:00',1.1354,1.13542,1.13537,1.13541,56.77,1.13543,1.13545,1.13541,1.13544,114.52,True
'2018-12-10T22:02:00',1.1354,1.13543,1.1354,1.13543,55.28,1.13545,1.13546,1.13544,1.13545,45.37,True
'2018-12-10T22:03:00',1.13544,1.13547,1.13541,1.13547,30.43,1.13545,1.1355,1.13545,1.1355,36.67,False
'2018-12-10T22:04:00',1.13546,1.13551,1.13545,1.13547,44.59,1.1355,1.13552,1.13549,1.1355,67.05,True
'2018-12-10T22:05:00',1.13547,1.1355,1.13546,1.1355,64.63,1.13551,1.13554,1.13549,1.13553,52.18,False
'2018-12-10T22:06:00',1.13548,1.13549,1.13545,1.13545,120.02,1.13552,1.13553,1.13549,1.13551,98.4,False
'2018-12-10T22:07:00',1.13545,1.13546,1.13541,1.13541,78.4,1.1355,1.13551,1.13545,1.13545,93.95,False
'2018-12-10T22:08:00',1.13541,1.13542,1.13536,1.13537,41.92,1.13545,1.13546,1.1354,1.1354,57.34,False
'2018-12-10T22:09:00',1.13537,1.13537,1.13535,1.13536,45.31,1.13541,1.13541,1.1354,1.13541,57.09,False
'2018-12-10T22:10:00',1.13536,1.13539,1.13531,1.13531,93.59,1.13541,1.13543,1.13535,1.13536,78.02,False
'2018-12-10T22:11:00',1.13531,1.13532,1.13531,1.13531,19.49,1.13535,1.13536,1.13533,1.13533,9.75,True
'2018-12-10T22:12:00',1.13532,1.13533,1.1353,1.13531,25.36,1.13533,1.13535,1.13533,1.13534,16.0,False
'2018-12-10T22:13:00',1.13531,1.13532,1.13525,1.13531,47.58,1.13534,1.13534,1.1353,1.13534,33.21,True
'2018-12-10T22:14:00',1.13531,1.13536,1.13531,1.13535,93.96,1.13534,1.1354,1.13534,1.1354,32.72,False
'2018-12-10T22:15:00',1.13535,1.13536,1.13527,1.1353,85.54,1.13539,1.13539,1.1353,1.13533,84.03,False
'2018-12-10T22:16:00',1.1353,1.13531,1.13528,1.13529,63.5,1.13534,1.13535,1.13532,1.13533,122.72,False
'2018-12-10T22:17:00',1.1353,1.1353,1.13527,1.13527,47.97,1.13533,1.13533,1.1353,1.13531,57.63,True
'2018-12-10T22:18:00',1.13527,1.13529,1.13526,1.13528,31.24,1.13531,1.13532,1.13531,1.13532,30.12,False
'2018-12-10T22:19:00',1.13528,1.13528,1.13526,1.13526,17.28,1.13532,1.13532,1.13531,1.13531,29.05,True
'2018-12-10T22:20:00',1.13526,1.1353,1.13526,1.13527,15.36,1.13531,1.13534,1.1353,1.13531,26.29,True
'2018-12-10T22:21:00',1.13527,1.13529,1.13527,1.13528,14.24,1.13531,1.13532,1.1353,1.1353,18.87,True
'2018-12-10T22:22:00',1.13529,1.13532,1.13527,1.13531,75.5,1.1353,1.13534,1.1353,1.13534,48.78,True
'2018-12-10T22:23:00',1.13531,1.13534,1.1353,1.13532,86.17,1.13534,1.13538,1.13534,1.13537,87.71,True
'2018-12-10T22:24:00',1.13534,1.13539,1.13534,1.13537,43.93,1.13537,1.1354,1.13537,1.1354,30.9,False
'2018-12-10T22:25:00',1.13537,1.13537,1.13525,1.13525,86.93,1.13541,1.13541,1.13529,1.1353,68.91,True
'2018-12-10T22:26:00',1.13526,1.13526,1.13525,1.13526,61.32,1.1353,1.1353,1.13529,1.13529,39.11,True
'2018-12-10T22:27:00',1.13526,1.13529,1.13525,1.13529,57.54,1.13529,1.13534,1.13529,1.13534,21.93,True
'2018-12-10T22:28:00',1.13529,1.13532,1.13529,1.13531,21.06,1.13534,1.13535,1.13534,1.13535,17.0,True
'2018-12-10T22:29:00',1.13533,1.13549,1.13531,1.13547,141.54,1.13535,1.13552,1.13535,1.13551,130.33,False
'2018-12-10T22:30:00',1.13546,1.13547,1.13538,1.13539,71.65,1.13551,1.13551,1.13541,1.13542,56.33,True
'2018-12-10T22:31:00',1.13539,1.13541,1.13539,1.13539,59.82,1.13542,1.13544,1.13542,1.13544,38.3,False
'2018-12-10T22:32:00',1.1354,1.13541,1.13538,1.13538,45.63,1.13544,1.13545,1.13542,1.13542,31.94,True
'2018-12-10T22:33:00',1.1354,1.13541,1.13539,1.1354,61.55,1.13543,1.13545,1.13543,1.13545,70.14,True
'2018-12-10T22:34:00',1.1354,1.13546,1.1354,1.13545,62.1,1.13545,1.13549,1.13543,1.13549,45.93,False
'2018-12-10T22:35:00',1.13546,1.13546,1.13541,1.13542,36.56,1.13549,1.13549,1.13545,1.13546,37.98,False
'2018-12-10T22:36:00',1.13542,1.13542,1.13541,1.13542,18.35,1.13546,1.13546,1.13545,1.13546,31.67,False
'2018-12-10T22:37:00',1.13542,1.13544,1.13542,1.13542,21.99,1.13546,1.13547,1.13546,1.13546,50.51,True
'2018-12-10T22:38:00',1.13542,1.13543,1.13542,1.13543,16.43,1.13547,1.13547,1.13546,1.13546,29.27,False
'2018-12-10T22:39:00',1.13543,1.13543,1.13542,1.13542,68.06,1.13546,1.13547,1.13545,1.13546,88.2,True
'2018-12-10T22:40:00',1.13543,1.13547,1.13543,1.13544,74.01,1.13547,1.13549,1.13547,1.13548,89.6,False
'2018-12-10T22:41:00',1.13544,1.13545,1.13541,1.13542,91.42,1.13548,1.13549,1.13543,1.13546,94.24,False
'2018-12-10T22:42:00',1.13541,1.13542,1.13538,1.13539,81.98,1.13546,1.13546,1.13541,1.13541,60.74,True
'2018-12-10T22:43:00',1.13538,1.13541,1.13538,1.1354,107.46,1.13542,1.13545,1.13542,1.13545,120.59,True
'2018-12-10T22:44:00',1.1354,1.13541,1.13539,1.1354,86.31,1.13544,1.13546,1.13544,1.13546,79.14,False
'2018-12-10T22:45:00',1.13541,1.13542,1.13537,1.1354,101.89,1.13546,1.13546,1.13542,1.13545,97.13,False
'2018-12-10T22:46:00',1.13541,1.13541,1.13536,1.13536,74.78,1.13546,1.13546,1.1354,1.1354,48.1,False
'2018-12-10T22:47:00',1.13536,1.13538,1.13533,1.13536,76.46,1.1354,1.13542,1.13537,1.1354,50.24,True
'2018-12-10T22:48:00',1.13537,1.1354,1.13536,1.1354,61.85,1.1354,1.13544,1.1354,1.13543,45.54,False
'2018-12-10T22:49:00',1.1354,1.1354,1.13536,1.13536,22.56,1.13542,1.13543,1.13539,1.13541,54.77,False
'2018-12-10T22:50:00',1.13534,1.13537,1.1353,1.13532,68.7,1.13539,1.1354,1.13536,1.13537,65.38,False
'2018-12-10T22:51:00',1.13532,1.13532,1.13529,1.13529,80.58,1.13537,1.13537,1.13534,1.13536,66.16,False
'2018-12-10T22:52:00',1.13529,1.13532,1.13528,1.13529,57.84,1.13535,1.13536,1.13533,1.13534,57.67,True
'2018-12-10T22:53:00',1.13529,1.13539,1.13529,1.13535,74.24,1.13535,1.13541,1.13534,1.1354,59.24,False
'2018-12-10T22:54:00',1.13533,1.13534,1.13532,1.13533,70.03,1.13536,1.13539,1.13536,1.13537,78.95,True
'2018-12-10T22:55:00',1.13533,1.13539,1.13533,1.13537,56.36,1.13539,1.13544,1.13539,1.13543,79.82,True
'2018-12-10T22:56:00',1.13537,1.13553,1.13537,1.13551,71.37,1.13544,1.13559,1.13543,1.13557,96.92,False
'2018-12-10T22:57:00',1.13552,1.13552,1.13546,1.13547,36.31,1.13557,1.13557,1.13553,1.13553,42.5,True
'2018-12-10T22:58:00',1.13547,1.13554,1.13547,1.13552,58.62,1.13551,1.1356,1.13551,1.13558,62.06,True
'2018-12-10T22:59:00',1.13555,1.13566,1.1355,1.13552,68.18,1.13558,1.13584,1.13558,1.13584,63.44,False
'2018-12-10T23:00:00',1.13548,1.13553,1.13547,1.13551,9.72,1.13584,1.13589,1.13564,1.13564,20.24,False
'2018-12-10T23:01:00',1.13551,1.13551,1.1354,1.13541,7.84,1.13559,1.13559,1.13549,1.13553,16.49,True
'2018-12-10T23:02:00',1.13541,1.13546,1.13541,1.13542,5.97,1.13552,1.13555,1.13549,1.13553,6.75,True
'2018-12-10T23:03:00',1.1354,1.13544,1.13539,1.13544,23.22,1.13555,1.13555,1.13544,1.13552,12.37,False
'2018-12-10T23:04:00',1.13545,1.13545,1.1354,1.1354,25.1,1.13553,1.13554,1.13547,1.13549,16.5,False
'2018-12-10T23:05:00',1.13541,1.13544,1.13534,1.13538,37.66,1.13549,1.13555,1.13542,1.1355,33.64,False
'2018-12-10T23:06:00',1.13539,1.13542,1.13529,1.13529,95.24,1.13549,1.13551,1.13539,1.13539,80.09,False
'2018-12-10T23:07:00',1.13529,1.1353,1.13513,1.13528,19.3,1.13539,1.13539,1.13525,1.13532,25.07,False
'2018-12-10T23:08:00',1.13527,1.1353,1.13514,1.13515,76.22,1.13535,1.13537,1.13528,1.1353,102.03,True
'2018-12-10T23:09:00',1.13516,1.13539,1.13516,1.13539,46.78,1.1353,1.13557,1.1353,1.13551,42.84,False
'2018-12-10T23:10:00',1.13536,1.13545,1.13525,1.13525,103.74,1.13551,1.13554,1.13535,1.13538,128.16,False
'2018-12-10T23:11:00',1.13524,1.1353,1.13517,1.13518,64.67,1.13535,1.13541,1.13534,1.13535,74.69,True
'2018-12-10T23:12:00',1.13519,1.13529,1.13517,1.13522,28.66,1.13535,1.13537,1.13532,1.13533,28.44,True
'2018-12-10T23:13:00',1.1352,1.13529,1.13518,1.13527,80.07,1.13533,1.13535,1.13532,1.13532,74.01,True
'2018-12-10T23:14:00',1.13527,1.13529,1.13521,1.13529,76.77,1.13532,1.13533,1.13532,1.13533,56.25,False
'2018-12-10T23:15:00',1.13529,1.13532,1.13525,1.13526,152.51,1.13533,1.13534,1.1353,1.13533,84.69,True
'2018-12-10T23:16:00',1.13529,1.13529,1.13524,1.13528,65.51,1.13532,1.13532,1.1353,1.13531,25.5,False
'2018-12-10T23:17:00',1.13528,1.13528,1.13517,1.13524,38.63,1.1353,1.13531,1.13521,1.1353,31.75,True
'2018-12-10T23:18:00',1.13524,1.13528,1.13524,1.13528,22.8,1.1353,1.13534,1.1353,1.13534,32.2,False
'2018-12-10T23:19:00',1.13527,1.13532,1.13525,1.13527,35.34,1.13533,1.13535,1.13529,1.13534,43.56,False
'2018-12-10T23:20:00',1.13525,1.13526,1.13524,1.13526,22.39,1.13534,1.13534,1.13531,1.13532,25.26,False
'2018-12-10T23:21:00',1.13525,1.13534,1.13524,1.13525,60.3,1.13533,1.13541,1.13532,1.13533,60.94,False
'2018-12-10T23:22:00',1.13525,1.13526,1.13524,1.13525,27.21,1.13534,1.13534,1.13533,1.13533,43.53,True
'2018-12-10T23:23:00',1.13525,1.1353,1.13523,1.13526,65.3,1.13533,1.13538,1.13532,1.13534,82.04,True
'2018-12-10T23:24:00',1.13527,1.13556,1.13526,1.13534,105.24,1.13534,1.13587,1.13533,1.13543,95.55,False
'2018-12-10T23:25:00',1.13534,1.13543,1.13533,1.13534,166.82,1.13543,1.13554,1.13542,1.13543,151.16,False
'2018-12-10T23:26:00',1.13536,1.13537,1.13525,1.13526,71.61,1.13543,1.13544,1.13532,1.13536,78.83,True
'2018-12-10T23:27:00',1.13527,1.13534,1.13525,1.13534,46.88,1.13536,1.13542,1.13532,1.1354,34.24,False
'2018-12-10T23:28:00',1.13534,1.13536,1.13533,1.13533,26.0,1.13541,1.13542,1.13541,1.13542,30.89,False
'2018-12-10T23:29:00',1.13533,1.13533,1.13529,1.13529,25.08,1.1354,1.13541,1.13537,1.13537,19.05,True
'2018-12-10T23:30:00',1.13529,1.13554,1.13529,1.13545,131.41,1.13535,1.1357,1.13535,1.13553,122.72,False
'2018-12-10T23:31:00',1.13539,1.13539,1.13535,1.13538,35.21,1.13547,1.1355,1.13547,1.1355,38.49,False
'2018-12-10T23:32:00',1.13538,1.13541,1.13538,1.13539,9.91,1.1355,1.1355,1.13548,1.13548,9.25,True
'2018-12-10T23:33:00',1.1354,1.1354,1.13539,1.1354,3.0,1.13548,1.13548,1.13548,1.13548,3.0,True
'2018-12-10T23:34:00',1.13539,1.13543,1.13539,1.1354,41.17,1.13548,1.13553,1.13548,1.13551,41.39,False
'2018-12-10T23:35:00',1.13541,1.13541,1.13539,1.13539,8.11,1.1355,1.13551,1.13545,1.13545,7.74,False
'2018-12-10T23:36:00',1.13539,1.1354,1.13533,1.13533,21.5,1.13549,1.13549,1.13541,1.13541,25.93,False
'2018-12-10T23:37:00',1.13531,1.13534,1.13525,1.13529,41.5,1.13542,1.13544,1.13535,1.13541,44.23,True
'2018-12-10T23:38:00',1.1353,1.13532,1.13522,1.1353,26.6,1.13542,1.13543,1.13537,1.13542,36.11,True
'2018-12-10T23:39:00',1.1353,1.13556,1.1353,1.1353,123.16,1.13542,1.13575,1.13542,1.13549,110.24,False
'2018-12-10T23:40:00',1.13532,1.13532,1.13528,1.13529,17.99,1.13551,1.13551,1.13546,1.13546,23.6,False
'2018-12-10T23:41:00',1.13529,1.13529,1.13523,1.13525,35.88,1.13546,1.13547,1.13532,1.13539,32.34,False
'2018-12-10T23:42:00',1.13523,1.13529,1.13523,1.13525,78.94,1.13538,1.13541,1.13536,1.13539,67.35,True
'2018-12-10T23:43:00',1.13525,1.13531,1.13525,1.1353,55.85,1.13539,1.13541,1.13538,1.13539,51.04,True
'2018-12-10T23:44:00',1.13531,1.13537,1.13529,1.13535,81.72,1.1354,1.13542,1.13535,1.13542,97.31,False
'2018-12-10T23:45:00',1.13534,1.13537,1.13534,1.13534,43.49,1.13541,1.13543,1.13541,1.13541,33.06,True
'2018-12-10T23:46:00',1.13533,1.13535,1.13533,1.13535,25.46,1.13541,1.13541,1.13539,1.1354,17.69,True
'2018-12-10T23:47:00',1.13533,1.13571,1.13533,1.13538,90.57,1.1354,1.13586,1.1354,1.13549,60.99,True
'2018-12-10T23:48:00',1.13538,1.13543,1.13537,1.13542,69.15,1.13549,1.13553,1.13547,1.13549,73.3,False
'2018-12-10T23:49:00',1.13542,1.13542,1.13539,1.13541,56.48,1.13549,1.13552,1.13548,1.13551,64.34,False
'2018-12-10T23:50:00',1.13541,1.13541,1.13539,1.13539,38.11,1.13551,1.13551,1.13548,1.13549,31.76,False
'2018-12-10T23:51:00',1.1354,1.1354,1.13535,1.13535,16.77,1.13548,1.13549,1.13541,1.13541,11.25,False
'2018-12-10T23:52:00',1.13536,1.13542,1.13533,1.13533,38.65,1.13541,1.13548,1.13539,1.13539,28.98,True
'2018-12-10T23:53:00',1.13533,1.13537,1.13533,1.13537,91.08,1.1354,1.1354,1.13539,1.1354,30.0,False
'2018-12-10T23:54:00',1.13536,1.13536,1.13529,1.13531,70.95,1.1354,1.13541,1.13534,1.13536,37.11,False
'2018-12-10T23:55:00',1.13531,1.13531,1.13519,1.13522,75.85,1.13535,1.13537,1.13526,1.13529,56.66,False
'2018-12-10T23:56:00',1.13519,1.13526,1.13519,1.13522,35.2,1.13523,1.13532,1.13523,1.13529,36.12,False
'2018-12-10T23:57:00',1.13524,1.13525,1.1351,1.13519,61.18,1.13529,1.1353,1.13517,1.13525,91.74,False
'2018-12-10T23:58:00',1.1352,1.13521,1.13508,1.1351,62.45,1.13526,1.13526,1.13513,1.13516,101.76,False
'2018-12-10T23:59:00',1.1351,1.13511,1.13504,1.13508,56.92,1.13515,1.13518,1.1351,1.13511,87.25,True
'2018-12-11T00:00:00',1.13509,1.13543,1.13509,1.13525,166.27,1.13513,1.13546,1.13512,1.13531,177.13,True
'2018-12-11T00:01:00',1.13526,1.13528,1.13521,1.13528,101.74,1.13532,1.13532,1.13525,1.1353,100.4,True
'2018-12-11T00:02:00',1.1353,1.13534,1.1353,1.13532,53.29,1.13533,1.13538,1.13533,1.13535,39.18,True
'2018-12-11T00:03:00',1.13533,1.13547,1.13532,1.13547,99.42,1.13537,1.13554,1.13537,1.13553,95.82,False
'2018-12-11T00:04:00',1.13548,1.13548,1.13545,1.13546,65.16,1.13554,1.13554,1.13549,1.13549,48.68,True
'2018-12-11T00:05:00',1.13546,1.1356,1.13546,1.1356,64.37,1.13551,1.13568,1.13551,1.13568,67.73,False
'2018-12-11T00:06:00',1.1356,1.1356,1.1354,1.13545,182.29,1.13567,1.13567,1.13544,1.13553,127.56,True
'2018-12-11T00:07:00',1.13547,1.13551,1.13545,1.13545,100.27,1.13553,1.13557,1.13553,1.13554,76.46,True
'2018-12-11T00:08:00',1.13543,1.13548,1.13539,1.13547,66.27,1.13548,1.13553,1.13543,1.13553,64.22,False
'2018-12-11T00:09:00',1.13547,1.13547,1.13541,1.13541,21.27,1.13553,1.13553,1.13546,1.13546,41.85,True
'2018-12-11T00:10:00',1.13543,1.13547,1.13543,1.13547,38.15,1.13547,1.13553,1.13547,1.13553,58.59,False
'2018-12-11T00:11:00',1.13547,1.13547,1.13544,1.13545,46.72,1.1355,1.13552,1.1355,1.13552,62.55,True
'2018-12-11T00:12:00',1.13546,1.13549,1.13545,1.13548,29.86,1.13552,1.13553,1.1355,1.13552,44.95,False
'2018-12-11T00:13:00',1.13548,1.1355,1.13545,1.13548,57.02,1.13553,1.13554,1.13549,1.13549,70.98,True
'2018-12-11T00:14:00',1.13546,1.13549,1.13545,1.13548,42.42,1.13549,1.13552,1.13548,1.13552,35.82,False
'2018-12-11T00:15:00',1.13548,1.1355,1.13547,1.13548,37.37,1.13551,1.13552,1.13551,1.13552,41.25,False
'2018-12-11T00:16:00',1.13548,1.13549,1.13547,1.13547,37.36,1.13551,1.13552,1.13551,1.13552,23.0,True
'2018-12-11T00:17:00',1.13547,1.13549,1.13547,1.13548,33.24,1.13552,1.13552,1.1355,1.13552,23.07,False
'2018-12-11T00:18:00',1.13549,1.1355,1.13548,1.13548,21.1,1.13552,1.13554,1.13552,1.13552,17.73,True
'2018-12-11T00:19:00',1.13548,1.13549,1.13548,1.13549,51.05,1.13552,1.13554,1.13551,1.13554,32.19,True
'2018-12-11T00:20:00',1.1355,1.13567,1.1355,1.13564,116.59,1.13554,1.13571,1.13554,1.13568,112.89,False
'2018-12-11T00:21:00',1.13563,1.13564,1.13563,1.13563,37.14,1.13568,1.13568,1.13566,1.13568,73.19,False
'2018-12-11T00:22:00',1.13563,1.13564,1.13562,1.13562,43.29,1.13567,1.13568,1.13565,1.13565,38.62,False
'2018-12-11T00:23:00',1.13563,1.13563,1.13553,1.13559,70.28,1.13565,1.13565,1.13555,1.13562,83.08,False
'2018-12-11T00:24:00',1.13559,1.13559,1.13556,1.13556,44.58,1.13562,1.13562,1.1356,1.1356,47.26,True
'2018-12-11T00:25:00',1.13557,1.13569,1.13557,1.13563,63.38,1.13562,1.13571,1.13562,1.13568,74.56,True
'2018-12-11T00:26:00',1.13563,1.13564,1.13563,1.13564,9.05,1.13567,1.13568,1.13566,1.13568,13.56,False
'2018-12-11T00:27:00',1.13564,1.13564,1.13553,1.13553,37.78,1.13566,1.13568,1.13558,1.13558,43.51,True
'2018-12-11T00:28:00',1.13553,1.13559,1.13552,1.13559,40.81,1.13559,1.13564,1.13556,1.13564,56.44,True
'2018-12-11T00:29:00',1.13559,1.13563,1.13558,1.13563,56.37,1.13564,1.13569,1.13562,1.13569,72.1,False
'2018-12-11T00:30:00',1.13563,1.13564,1.13558,1.13563,60.28,1.13569,1.13569,1.13562,1.13569,67.7,True
'2018-12-11T00:31:00',1.13564,1.13569,1.13564,1.13565,43.31,1.13568,1.13573,1.13568,1.13568,91.9,True
'2018-12-11T00:32:00',1.13564,1.13565,1.13559,1.13565,57.56,1.13566,1.1357,1.13561,1.13569,87.63,False
'2018-12-11T00:33:00',1.13565,1.13565,1.13558,1.1356,30.74,1.13568,1.13569,1.13559,1.13563,46.67,False
'2018-12-11T00:34:00',1.1356,1.13561,1.1356,1.1356,32.7,1.13564,1.13565,1.13562,1.13562,43.88,True
'2018-12-11T00:35:00',1.1356,1.13561,1.13559,1.13561,9.36,1.13563,1.13564,1.13561,1.13564,16.56,True
'2018-12-11T00:36:00',1.13561,1.13567,1.13561,1.13566,48.74,1.13563,1.1357,1.13563,1.1357,95.79,True
'2018-12-11T00:37:00',1.13568,1.13573,1.13568,1.13572,57.53,1.13569,1.13576,1.13569,1.13574,76.52,False
'2018-12-11T00:38:00',1.13571,1.13574,1.13571,1.13571,18.43,1.13574,1.13578,1.13574,1.13575,29.63,False
'2018-12-11T00:39:00',1.1357,1.13574,1.13569,1.13569,67.17,1.13574,1.13578,1.13572,1.13572,82.92,False
'2018-12-11T00:40:00',1.13569,1.1357,1.13568,1.13568,72.34,1.13574,1.13574,1.13573,1.13573,54.13,True
'2018-12-11T00:41:00',1.13568,1.1357,1.13568,1.13569,76.04,1.13573,1.13574,1.13573,1.13574,59.44,False
'2018-12-11T00:42:00',1.13568,1.13569,1.13566,1.13566,45.76,1.13574,1.13574,1.1357,1.1357,35.94,True
'2018-12-11T00:43:00',1.13565,1.13567,1.13563,1.13566,60.8,1.1357,1.13572,1.13569,1.13572,42.87,True
'2018-12-11T00:44:00',1.13566,1.1357,1.13564,1.1357,52.65,1.13571,1.13574,1.13569,1.13574,50.5,True
'2018-12-11T00:45:00',1.13569,1.13571,1.13568,1.13571,123.42,1.13574,1.13575,1.13572,1.13574,99.32,False
'2018-12-11T00:46:00',1.13571,1.13571,1.13569,1.1357,63.98,1.13574,1.13575,1.13573,1.13574,86.41,False
'2018-12-11T00:47:00',1.1357,1.13571,1.13567,1.13569,64.35,1.13574,1.13575,1.13572,1.13574,121.07,False
'2018-12-11T00:48:00',1.13569,1.13569,1.13565,1.13568,77.4,1.13574,1.13574,1.13569,1.13572,84.89,False
'2018-12-11T00:49:00',1.13568,1.13568,1.13564,1.13564,47.05,1.13572,1.13572,1.13568,1.13569,22.91,False
'2018-12-11T00:50:00',1.13563,1.13564,1.13558,1.13559,111.43,1.13569,1.13569,1.13563,1.13565,135.11,True
'2018-12-11T00:51:00',1.13559,1.13567,1.13559,1.13567,45.44,1.13564,1.1357,1.13564,1.1357,84.9,True
'2018-12-11T00:52:00',1.13566,1.13569,1.13566,1.13569,11.44,1.1357,1.13573,1.1357,1.13573,37.8,True
'2018-12-11T00:53:00',1.13568,1.13572,1.13567,1.13572,77.52,1.13573,1.13576,1.13571,1.13576,57.25,False
'2018-12-11T00:54:00',1.13572,1.13572,1.13563,1.13563,19.94,1.13576,1.13577,1.13567,1.13567,25.85,False
'2018-12-11T00:55:00',1.13561,1.13562,1.13555,1.13561,44.34,1.13564,1.13566,1.13561,1.13565,56.87,True
'2018-12-11T00:56:00',1.13561,1.13562,1.13561,1.13561,26.0,1.13566,1.13567,1.13565,1.13567,25.91,False
'2018-12-11T00:57:00',1.13561,1.13561,1.13558,1.13558,42.48,1.13567,1.13567,1.13563,1.13564,46.94,False
'2018-12-11T00:58:00',1.13558,1.13559,1.13557,1.13558,60.34,1.13563,1.13564,1.13562,1.13563,51.53,False
'2018-12-11T00:59:00',1.13558,1.13558,1.13554,1.13558,88.59,1.13562,1.13563,1.13558,1.13563,97.49,False
'2018-12-11T01:00:00',1.13559,1.1356,1.1354,1.13547,169.94,1.13563,1.13566,1.13545,1.13551,184.38,False
'2018-12-11T01:01:00',1.13547,1.13551,1.13529,1.13533,140.92,1.13552,1.13554,1.13535,1.13538,156.88,True
'2018-12-11T01:02:00',1.13533,1.13537,1.13531,1.13537,104.34,1.13537,1.13542,1.13535,1.13542,128.98,False
'2018-12-11T01:03:00',1.13538,1.1354,1.13534,1.13537,148.79,1.13543,1.13544,1.13538,1.13542,148.7,False
'2018-12-11T01:04:00',1.13537,1.13538,1.13531,1.13535,92.73,1.13542,1.13542,1.13534,1.13538,78.74,True
'2018-12-11T01:05:00',1.13535,1.13549,1.13532,1.13544,144.37,1.13538,1.13554,1.13537,1.13548,160.64,False
'2018-12-11T01:06:00',1.13544,1.13544,1.13539,1.13539,68.8,1.13548,1.13548,1.13542,1.13543,77.03,True
'2018-12-11T01:07:00',1.13538,1.13544,1.13538,1.13543,74.27,1.13544,1.13548,1.13542,1.13548,110.62,False
'2018-12-11T01:08:00',1.13544,1.13553,1.13543,1.13543,89.47,1.13548,1.13557,1.13546,1.13546,106.13,True
'2018-12-11T01:09:00',1.13544,1.1355,1.13544,1.13549,49.53,1.13547,1.13554,1.13546,1.13553,47.95,False
'2018-12-11T01:10:00',1.13548,1.13549,1.1354,1.1354,110.74,1.13553,1.13554,1.13543,1.13543,101.62,False
'2018-12-11T01:11:00',1.1354,1.13542,1.13534,1.13537,128.51,1.13544,1.13547,1.13538,1.13543,127.39,True
'2018-12-11T01:12:00',1.13537,1.13542,1.13537,1.13538,130.55,1.13543,1.13545,1.13542,1.13543,87.18,True
'2018-12-11T01:13:00',1.13538,1.1354,1.13537,1.1354,89.28,1.13543,1.13545,1.13542,1.13544,73.11,True
'2018-12-11T01:14:00',1.13539,1.13548,1.13538,1.13544,121.99,1.13544,1.13551,1.13542,1.13548,132.7,True
'2018-12-11T01:15:00',1.13544,1.13548,1.13543,1.13545,78.73,1.13548,1.13551,1.13548,1.13548,82.71,True
'2018-12-11T01:16:00',1.13545,1.1355,1.13544,1.1355,139.12,1.13549,1.13554,1.13548,1.13553,124.75,True
'2018-12-11T01:17:00',1.1355,1.13554,1.13547,1.13554,57.95,1.13553,1.13559,1.13552,1.13558,72.64,False
'2018-12-11T01:18:00',1.13554,1.13554,1.13548,1.13548,52.19,1.13558,1.13559,1.13552,1.13552,55.75,False
'2018-12-11T01:19:00',1.13548,1.13548,1.13538,1.13538,39.65,1.13552,1.13553,1.13542,1.13542,70.98,True
'2018-12-11T01:20:00',1.13539,1.1354,1.13537,1.13539,105.35,1.13543,1.13544,1.13543,1.13543,103.69,True
'2018-12-11T01:21:00',1.13539,1.13543,1.13537,1.13542,83.48,1.13543,1.13546,1.13541,1.13546,80.19,True
'2018-12-11T01:22:00',1.13541,1.1355,1.13541,1.13548,97.01,1.13546,1.13553,1.13546,1.13553,96.58,True
'2018-12-11T01:23:00',1.13549,1.13568,1.13548,1.13564,174.97,1.13553,1.13573,1.13553,1.13567,188.55,False
'2018-12-11T01:24:00',1.13563,1.13563,1.13549,1.13554,85.8,1.13568,1.13568,1.13553,1.1356,105.24,True
'2018-12-11T01:25:00',1.13554,1.13564,1.13554,1.13559,130.57,1.13558,1.13568,1.13558,1.13563,119.3,False
'2018-12-11T01:26:00',1.1356,1.1356,1.13558,1.13558,109.25,1.13563,1.13564,1.13563,1.13564,134.28,True
'2018-12-11T01:27:00',1.13559,1.13562,1.13559,1.13562,39.21,1.13563,1.13564,1.13563,1.13564,54.63,False
'2018-12-11T01:28:00',1.1356,1.13567,1.1356,1.13561,80.59,1.13564,1.13569,1.13563,1.13564,65.14,True
'2018-12-11T01:29:00',1.13561,1.13565,1.13561,1.13562,58.19,1.13565,1.13569,1.13564,1.13567,133.89,False
'2018-12-11T01:30:00',1.13562,1.13565,1.13555,1.13561,99.51,1.13566,1.13569,1.13559,1.13565,136.76,False
'2018-12-11T01:31:00',1.13562,1.13562,1.13551,1.13555,104.7,1.13565,1.13566,1.13554,1.13559,94.77,True
'2018-12-11T01:32:00',1.13554,1.13576,1.13554,1.13575,100.62,1.13559,1.1358,1.13559,1.1358,128.73,False
'2018-12-11T01:33:00',1.13575,1.1358,1.13561,1.13567,133.5,1.13579,1.13584,1.13564,1.1357,118.67,False
'2018-12-11T01:34:00',1.13565,1.13567,1.13563,1.13564,96.35,1.1357,1.13571,1.13567,1.13568,86.52,True
'2018-12-11T01:35:00',1.13564,1.13565,1.13563,1.13565,118.84,1.13568,1.13569,1.13567,1.13569,95.94,True
'2018-12-11T01:36:00',1.13565,1.13567,1.13561,1.13566,78.19,1.13569,1.1357,1.13566,1.1357,60.26,True
'2018-12-11T01:37:00',1.13566,1.13581,1.13566,1.13581,60.95,1.13569,1.13585,1.13569,1.13584,97.75,True
'2018-12-11T01:38:00',1.13581,1.13586,1.13581,1.13585,80.08,1.13585,1.1359,1.13584,1.13589,124.97,True
'2018-12-11T01:39:00',1.13585,1.13585,1.13585,1.13585,44.18,1.1359,1.1359,1.13588,1.1359,125.79,False
'2018-12-11T01:40:00',1.13585,1.13587,1.13572,1.13574,133.76,1.13589,1.1359,1.13576,1.13578,124.39,False
'2018-12-11T01:41:00',1.13574,1.13575,1.13564,1.13564,58.25,1.13578,1.13578,1.13566,1.13567,72.45,False
'2018-12-11T01:42:00',1.13564,1.13564,1.13559,1.13561,95.66,1.13566,1.13567,1.13563,1.13563,57.79,True
'2018-12-11T01:43:00',1.1356,1.13564,1.1356,1.13564,70.48,1.13563,1.13568,1.13563,1.13568,55.71,False
'2018-12-11T01:44:00',1.13564,1.13564,1.13563,1.13563,50.6,1.13568,1.13568,1.13566,1.13566,34.1,True
'2018-12-11T01:45:00',1.13563,1.13566,1.13559,1.13564,66.18,1.13566,1.13569,1.13563,1.13569,65.53,True
'2018-12-11T01:46:00',1.13563,1.13568,1.13563,1.13567,40.18,1.13568,1.1357,1.13567,1.1357,40.59,True
'2018-12-11T01:47:00',1.13567,1.13572,1.13564,1.13571,74.15,1.1357,1.13576,1.13569,1.13576,102.5,True
'2018-12-11T01:48:00',1.13571,1.13574,1.13567,1.13573,45.32,1.13576,1.13578,1.13571,1.13577,74.45,True
'2018-12-11T01:49:00',1.13573,1.13582,1.13573,1.13575,71.33,1.13576,1.13585,1.13576,1.13578,91.7,True
'2018-12-11T01:50:00',1.13574,1.13575,1.13574,1.13575,39.15,1.13578,1.13579,1.13578,1.13579,66.73,True
'2018-12-11T01:51:00',1.13575,1.13581,1.13573,1.1358,87.14,1.13578,1.13585,1.13578,1.13584,94.17,False
'2018-12-11T01:52:00',1.13579,1.1358,1.13572,1.13574,117.33,1.13584,1.13584,1.13575,1.13579,133.34,True
'2018-12-11T01:53:00',1.13575,1.1358,1.13573,1.1358,145.28,1.13579,1.13584,1.13577,1.13583,131.74,False
'2018-12-11T01:54:00',1.1358,1.1358,1.13572,1.13574,147.51,1.13583,1.13584,1.13576,1.13578,99.97,False
'2018-12-11T01:55:00',1.13575,1.13575,1.13569,1.1357,102.23,1.13578,1.13579,1.13573,1.13573,124.9,True
'2018-12-11T01:56:00',1.13569,1.13575,1.13569,1.13571,132.38,1.13573,1.13579,1.13573,1.13576,119.27,True
'2018-12-11T01:57:00',1.1357,1.13577,1.13569,1.13576,88.79,1.13574,1.1358,1.13573,1.1358,66.42,True
'2018-12-11T01:58:00',1.13577,1.13583,1.13576,1.13579,156.04,1.1358,1.13587,1.13579,1.13584,213.14,False
'2018-12-11T01:59:00',1.13579,1.1359,1.13571,1.13571,152.64,1.13584,1.13594,1.13573,1.13574,133.0,False
'2018-12-11T02:00:00',1.13569,1.13569,1.13563,1.13566,52.44,1.13574,1.13574,1.13566,1.13568,63.93,False
'2018-12-11T02:01:00',1.13565,1.13568,1.13564,1.13565,110.26,1.13567,1.13571,1.13567,1.13568,60.67,True
'2018-12-11T02:02:00',1.13564,1.13569,1.13564,1.13565,57.73,1.13568,1.13571,1.13568,1.13569,44.97,False
'2018-12-11T02:03:00',1.13565,1.13567,1.13564,1.13565,96.72,1.13568,1.1357,1.13568,1.13568,84.46,True
'2018-12-11T02:04:00',1.13566,1.13567,1.13559,1.13566,187.54,1.13569,1.13569,1.13564,1.13569,167.04,True
'2018-12-11T02:05:00',1.13565,1.13576,1.13565,1.13576,100.12,1.13569,1.1358,1.13569,1.13579,78.96,True
'2018-12-11T02:06:00',1.13576,1.13586,1.13575,1.13581,93.59,1.13579,1.13589,1.13579,1.13584,121.64,True
'2018-12-11T02:07:00',1.13581,1.13592,1.13581,1.13589,173.35,1.13585,1.13595,1.13584,1.13594,154.6,True
'2018-12-11T02:08:00',1.13589,1.13596,1.13589,1.13595,168.15,1.13594,1.13599,1.13593,1.13598,155.36,False
'2018-12-11T02:09:00',1.13595,1.13602,1.1359,1.13591,203.78,1.13599,1.13605,1.13594,1.13595,183.43,True
'2018-12-11T02:10:00',1.1359,1.13596,1.1359,1.13595,93.34,1.13595,1.13599,1.13595,1.13599,107.44,True
'2018-12-11T02:11:00',1.13594,1.13596,1.13594,1.13596,180.42,1.136,1.136,1.13598,1.13599,213.47,False
'2018-12-11T02:12:00',1.13593,1.13594,1.1359,1.13592,84.78,1.13596,1.13598,1.13594,1.13597,81.77,False
'2018-12-11T02:13:00',1.13593,1.13596,1.1359,1.1359,82.49,1.13596,1.136,1.13594,1.13594,95.6,True
'2018-12-11T02:14:00',1.13591,1.13591,1.13583,1.13591,131.17,1.13594,1.13595,1.13587,1.13595,106.12,True
'2018-12-11T02:15:00',1.1359,1.13603,1.13585,1.13603,155.77,1.13594,1.13608,1.13589,1.13608,217.47,True
'2018-12-11T02:16:00',1.13603,1.13605,1.13598,1.13605,157.53,1.13607,1.13609,1.13601,1.13609,176.24,True
'2018-12-11T02:17:00',1.13605,1.1361,1.136,1.13606,168.1,1.13609,1.13614,1.13604,1.13609,158.59,True
'2018-12-11T02:18:00',1.13606,1.13616,1.13606,1.13615,197.62,1.13608,1.13619,1.13608,1.13618,188.67,False
'2018-12-11T02:19:00',1.13614,1.13621,1.13614,1.13614,108.9,1.13619,1.13625,1.13616,1.13617,208.96,False
'2018-12-11T02:20:00',1.13614,1.13614,1.13605,1.13607,160.68,1.13618,1.13618,1.13609,1.1361,212.6,True
'2018-12-11T02:21:00',1.13607,1.13615,1.13605,1.13614,174.86,1.1361,1.13619,1.13607,1.13619,151.71,True
'2018-12-11T02:22:00',1.13615,1.13616,1.13612,1.13615,226.12,1.13619,1.1362,1.13615,1.1362,226.48,True
'2018-12-11T02:23:00',1.13615,1.1362,1.13613,1.1362,128.32,1.1362,1.13625,1.13618,1.13625,133.72,False
'2018-12-11T02:24:00',1.1362,1.1362,1.13615,1.13615,99.0,1.13624,1.13624,1.13619,1.13619,80.2,False
'2018-12-11T02:25:00',1.13615,1.13617,1.13614,1.13615,136.29,1.1362,1.13621,1.13617,1.13619,189.95,True
'2018-12-11T02:26:00',1.13616,1.1362,1.13615,1.13618,168.04,1.13619,1.13624,1.13619,1.13622,109.44,True
'2018-12-11T02:27:00',1.13618,1.13621,1.13616,1.1362,118.33,1.13621,1.13625,1.13619,1.13624,124.04,True
'2018-12-11T02:28:00',1.1362,1.13631,1.1362,1.13631,106.09,1.13624,1.13636,1.13624,1.13634,180.0,False
'2018-12-11T02:29:00',1.1363,1.13636,1.13627,1.13628,185.47,1.13634,1.1364,1.1363,1.13631,217.01,True
'2018-12-11T02:30:00',1.13627,1.13642,1.13627,1.13639,193.71,1.1363,1.13646,1.1363,1.13643,202.02,False
'2018-12-11T02:31:00',1.13637,1.13645,1.13631,1.13634,132.16,1.13641,1.13649,1.13635,1.13636,181.78,True
'2018-12-11T02:32:00',1.13634,1.13646,1.13629,1.13643,270.85,1.13637,1.1365,1.13633,1.13647,292.35,False
'2018-12-11T02:33:00',1.13642,1.13642,1.13625,1.13635,160.89,1.13646,1.13646,1.13628,1.13638,162.99,False
'2018-12-11T02:34:00',1.13635,1.13635,1.13619,1.1363,153.72,1.13639,1.13639,1.13623,1.13633,135.85,True
'2018-12-11T02:35:00',1.13629,1.13641,1.13627,1.1364,225.5,1.13632,1.13644,1.13631,1.13644,139.8,False
'2018-12-11T02:36:00',1.1364,1.13647,1.13633,1.13635,206.24,1.13643,1.13651,1.13637,1.13639,234.64,True
'2018-12-11T02:37:00',1.13634,1.13643,1.13633,1.13638,251.51,1.1364,1.13647,1.13638,1.13644,244.46,False
'2018-12-11T02:38:00',1.1364,1.13649,1.13634,1.13636,226.14,1.13644,1.13653,1.13638,1.1364,226.26,True
'2018-12-11T02:39:00',1.13635,1.13651,1.13635,1.13644,128.33,1.1364,1.13655,1.1364,1.13648,118.01,False
'2018-12-11T02:40:00',1.13644,1.13645,1.13639,1.13639,129.25,1.13648,1.13648,1.13643,1.13643,161.96,False
'2018-12-11T02:41:00',1.13639,1.1364,1.13634,1.13635,171.86,1.13643,1.13644,1.13638,1.13639,181.41,False
'2018-12-11T02:42:00',1.13635,1.13635,1.13615,1.13619,208.64,1.13638,1.13638,1.13619,1.13623,231.22,True
'2018-12-11T02:43:00',1.13623,1.13631,1.13619,1.13624,215.37,1.13626,1.13634,1.13623,1.13628,183.98,False
'2018-12-11T02:44:00',1.13623,1.13631,1.13606,1.13609,182.43,1.13628,1.13635,1.1361,1.13613,150.52,True
'2018-12-11T02:45:00',1.13609,1.13629,1.13601,1.13624,233.33,1.13614,1.13633,1.13604,1.13629,268.7,True
'2018-12-11T02:46:00',1.13625,1.13635,1.13619,1.1363,192.42,1.13629,1.1364,1.13624,1.13634,253.97,False
'2018-12-11T02:47:00',1.1363,1.13632,1.13625,1.13627,155.28,1.13634,1.13637,1.13628,1.13631,235.18,False
'2018-12-11T02:48:00',1.13627,1.1363,1.13614,1.13617,128.61,1.1363,1.13633,1.13619,1.13621,115.36,True
'2018-12-11T02:49:00',1.13619,1.1362,1.13614,1.13619,153.23,1.13623,1.13624,1.13618,1.13623,179.1,True
'2018-12-11T02:50:00',1.13619,1.13635,1.13619,1.13634,179.03,1.13624,1.13639,1.13623,1.13638,207.95,True
'2018-12-11T02:51:00',1.13634,1.13644,1.1363,1.13641,115.35,1.13638,1.13648,1.13633,1.13645,191.48,True
'2018-12-11T02:52:00',1.13641,1.1365,1.13641,1.13645,108.34,1.13643,1.13654,1.13643,1.13648,139.13,False
'2018-12-11T02:53:00',1.13646,1.13649,1.1364,1.13641,125.1,1.13648,1.13652,1.13644,1.13645,96.4,False
'2018-12-11T02:54:00',1.13641,1.13641,1.13636,1.1364,67.16,1.13645,1.13645,1.13639,1.13644,105.16,False
'2018-12-11T02:55:00',1.1364,1.13645,1.13628,1.13628,136.19,1.13644,1.13648,1.13633,1.13634,150.65,False
'2018-12-11T02:56:00',1.13627,1.13632,1.13624,1.13626,153.63,1.1363,1.13636,1.13628,1.13629,134.74,False
'2018-12-11T02:57:00',1.13625,1.13626,1.13617,1.13622,155.12,1.13629,1.13629,1.13621,1.13627,163.22,True
'2018-12-11T02:58:00',1.13622,1.13644,1.13622,1.13634,141.16,1.13627,1.13647,1.13627,1.13638,159.78,False
'2018-12-11T02:59:00',1.13635,1.13635,1.13622,1.13624,161.33,1.13637,1.13638,1.13625,1.13628,206.21,True
'2018-12-11T03:00:00',1.13625,1.1364,1.13616,1.13639,217.69,1.13628,1.13644,1.13618,1.13644,228.23,False
'2018-12-11T03:01:00',1.13639,1.1365,1.13638,1.13638,191.73,1.13644,1.13654,1.13641,1.13642,180.57,True
'2018-12-11T03:02:00',1.1364,1.13648,1.13639,1.13648,71.5,1.13643,1.13651,1.13643,1.13651,58.1,True
'2018-12-11T03:03:00',1.13647,1.13652,1.13645,1.13649,127.11,1.1365,1.13655,1.13649,1.13654,140.79,True
'2018-12-11T03:04:00',1.13649,1.13651,1.13647,1.1365,125.09,1.13654,1.13655,1.13651,1.13653,152.35,False
'2018-12-11T03:05:00',1.13649,1.13649,1.13643,1.13645,93.66,1.13653,1.13653,1.13647,1.13649,74.15,True
'2018-12-11T03:06:00',1.13645,1.13654,1.13645,1.13651,115.32,1.1365,1.13658,1.1365,1.13655,87.92,True
'2018-12-11T03:07:00',1.13651,1.13658,1.1365,1.13655,239.13,1.13654,1.13662,1.13653,1.13658,173.78,True
'2018-12-11T03:08:00',1.13654,1.13664,1.13654,1.13661,162.05,1.13659,1.13666,1.13658,1.13664,156.32,False
'2018-12-11T03:09:00',1.13661,1.13666,1.13659,1.1366,173.79,1.13664,1.1367,1.13661,1.13662,136.89,True
'2018-12-11T03:10:00',1.13659,1.13667,1.13658,1.13665,124.07,1.13662,1.1367,1.13661,1.13669,104.28,False
'2018-12-11T03:11:00',1.13664,1.13672,1.13662,1.13663,166.08,1.13669,1.13675,1.13666,1.13667,181.96,True
'2018-12-11T03:12:00',1.13663,1.13671,1.1366,1.1367,152.65,1.13667,1.13674,1.13662,1.13674,128.45,False
'2018-12-11T03:13:00',1.1367,1.13671,1.13665,1.13669,120.21,1.13674,1.13674,1.13668,1.13673,82.78,True
'2018-12-11T03:14:00',1.1367,1.13671,1.1367,1.1367,38.03,1.13673,1.13674,1.13673,1.13673,75.23,True
'2018-12-11T03:15:00',1.1367,1.13673,1.1367,1.13671,74.75,1.13674,1.13676,1.13673,1.13674,117.72,False
'2018-12-11T03:16:00',1.1367,1.13671,1.13655,1.13655,144.05,1.13674,1.13675,1.13657,1.13657,119.78,False
'2018-12-11T03:17:00',1.13655,1.13658,1.1365,1.13651,156.31,1.13659,1.13661,1.13653,1.13654,151.1,False
'2018-12-11T03:18:00',1.1365,1.13652,1.13646,1.13648,130.26,1.13654,1.13655,1.1365,1.1365,117.18,True
'2018-12-11T03:19:00',1.13647,1.13655,1.13647,1.1365,209.9,1.13652,1.13659,1.13651,1.13653,187.46,True
'2018-12-11T03:20:00',1.1365,1.1367,1.13649,1.13663,231.86,1.13653,1.13674,1.13651,1.13666,202.47,False
'2018-12-11T03:21:00',1.13663,1.13664,1.13655,1.13655,82.48,1.13666,1.13668,1.13656,1.13657,71.45,True
'2018-12-11T03:22:00',1.13655,1.13667,1.13653,1.13665,197.44,1.13658,1.1367,1.13656,1.13668,174.16,True
'2018-12-11T03:23:00',1.13665,1.13672,1.13664,1.13671,82.97,1.13669,1.13675,1.13666,1.13673,106.89,False
'2018-12-11T03:24:00',1.1367,1.13676,1.13668,1.13671,109.62,1.13673,1.13679,1.13669,1.13673,84.22,False
'2018-12-11T03:25:00',1.13672,1.13674,1.1367,1.1367,101.31,1.13673,1.13676,1.13673,1.13674,68.31,False
'2018-12-11T03:26:00',1.1367,1.13671,1.13664,1.13665,149.26,1.13674,1.13674,1.13667,1.13669,73.93,True
'2018-12-11T03:27:00',1.13664,1.13669,1.13662,1.13666,101.92,1.13669,1.13672,1.13665,1.13669,104.96,True
'2018-12-11T03:28:00',1.13667,1.13671,1.13664,1.13669,93.69,1.13669,1.13674,1.13667,1.13673,103.05,False
'2018-12-11T03:29:00',1.1367,1.1367,1.13664,1.13664,33.92,1.13673,1.13674,1.13667,1.13667,51.34,False
'2018-12-11T03:30:00',1.13663,1.13663,1.13654,1.13657,96.75,1.13665,1.13665,1.13657,1.13658,146.86,False
'2018-12-11T03:31:00',1.13656,1.13658,1.1365,1.1365,43.41,1.1366,1.13662,1.13654,1.13654,54.07,False
'2018-12-11T03:32:00',1.13649,1.1365,1.13647,1.13647,87.23,1.13653,1.13654,1.13651,1.13651,102.05,True
'2018-12-11T03:33:00',1.13647,1.13655,1.13644,1.13654,177.33,1.13651,1.13658,1.13647,1.13658,120.14,True
'2018-12-11T03:34:00',1.13659,1.13667,1.13657,1.13665,140.11,1.13661,1.1367,1.1366,1.13667,102.17,False
'2018-12-11T03:35:00',1.13665,1.13665,1.13659,1.13659,77.43,1.13669,1.13669,1.13661,1.13661,80.92,False
'2018-12-11T03:36:00',1.13657,1.13657,1.13645,1.13645,88.56,1.13659,1.13659,1.13648,1.13649,101.99,True
'2018-12-11T03:37:00',1.13645,1.13658,1.13645,1.13655,86.63,1.13648,1.13661,1.13648,1.13658,104.62,True
'2018-12-11T03:38:00',1.13655,1.13665,1.13654,1.13659,158.09,1.13659,1.13668,1.13658,1.13664,134.49,False
'2018-12-11T03:39:00',1.13659,1.13659,1.13644,1.13647,97.13,1.13664,1.13664,1.13648,1.13651,80.99,False
'2018-12-11T03:40:00',1.13649,1.13652,1.13644,1.13646,52.2,1.13653,1.13655,1.13647,1.1365,58.51,False
'2018-12-11T03:41:00',1.13645,1.13645,1.13644,1.13645,83.16,1.13649,1.13649,1.13647,1.13648,76.93,True
'2018-12-11T03:42:00',1.13645,1.13656,1.13645,1.13654,82.24,1.13649,1.13659,1.13649,1.13659,69.32,False
'2018-12-11T03:43:00',1.13654,1.13655,1.13652,1.13652,64.6,1.13659,1.13659,1.13656,1.13657,64.78,True
'2018-12-11T03:44:00',1.13653,1.13656,1.13653,1.13656,71.57,1.13657,1.1366,1.13657,1.13659,82.64,True
'2018-12-11T03:45:00',1.13656,1.13666,1.13655,1.1366,150.35,1.1366,1.13669,1.13659,1.13664,147.63,False
'2018-12-11T03:46:00',1.13661,1.13661,1.13654,1.13655,107.61,1.13664,1.13664,1.13658,1.13659,122.62,True
'2018-12-11T03:47:00',1.13657,1.13669,1.13657,1.1366,181.03,1.1366,1.13674,1.1366,1.13664,179.89,False
'2018-12-11T03:48:00',1.13662,1.13665,1.13654,1.1366,123.64,1.13666,1.13669,1.13658,1.13664,111.11,False
'2018-12-11T03:49:00',1.13659,1.13668,1.13655,1.13655,93.84,1.13664,1.13672,1.13659,1.13659,95.39,True
'2018-12-11T03:50:00',1.13658,1.13669,1.13658,1.13669,132.05,1.1366,1.13673,1.1366,1.13673,66.08,False
'2018-12-11T03:51:00',1.13669,1.1367,1.13665,1.13666,86.19,1.13672,1.13674,1.13669,1.13671,109.01,True
'2018-12-11T03:52:00',1.13667,1.13672,1.13665,1.1367,99.06,1.1367,1.13675,1.13669,1.13674,126.23,True
'2018-12-11T03:53:00',1.13669,1.1368,1.13669,1.13676,132.24,1.13674,1.13681,1.13674,1.13679,76.85,False
'2018-12-11T03:54:00',1.13675,1.13675,1.1367,1.13674,127.87,1.13679,1.13679,1.13674,1.13678,57.01,False
'2018-12-11T03:55:00',1.13675,1.13675,1.13669,1.13671,62.86,1.13678,1.13678,1.13672,1.13674,50.65,True
'2018-12-11T03:56:00',1.13673,1.13677,1.13672,1.13675,47.95,1.13674,1.13679,1.13674,1.13677,72.67,True
'2018-12-11T03:57:00',1.13674,1.13675,1.1367,1.13674,122.43,1.13677,1.13679,1.13674,1.13679,117.56,True
'2018-12-11T03:58:00',1.13674,1.13681,1.13671,1.13678,143.73,1.13678,1.13684,1.13674,1.13681,170.32,False
'2018-12-11T03:59:00',1.13678,1.13682,1.13662,1.13662,156.79,1.13682,1.13684,1.13665,1.13667,178.57,True
'2018-12-11T04:00:00',1.13662,1.13681,1.13662,1.13677,63.7,1.13666,1.13683,1.13666,1.13679,127.21,False
'2018-12-11T04:01:00',1.13676,1.13676,1.13666,1.13668,38.24,1.13678,1.13678,1.13669,1.13671,80.67,False
'2018-12-11T04:02:00',1.13667,1.1367,1.13663,1.13665,50.84,1.13669,1.13674,1.13665,1.13667,64.48,True
'2018-12-11T04:03:00',1.13665,1.13676,1.13664,1.13675,95.1,1.13667,1.1368,1.13665,1.13679,101.54,False
'2018-12-11T04:04:00',1.13675,1.13675,1.1367,1.1367,151.13,1.13678,1.13679,1.13674,1.13674,92.1,False
'2018-12-11T04:05:00',1.1367,1.13671,1.13665,1.1367,85.38,1.13674,1.13675,1.13669,1.13673,104.34,False
'2018-12-11T04:06:00',1.13671,1.13672,1.13668,1.13668,104.49,1.13674,1.13676,1.13672,1.13672,110.11,False
'2018-12-11T04:07:00',1.13668,1.13668,1.13661,1.13661,104.31,1.13671,1.13671,1.13664,1.13664,59.62,False
'2018-12-11T04:08:00',1.13661,1.13662,1.13654,1.1366,112.98,1.13665,1.13665,1.13657,1.13664,79.95,False
'2018-12-11T04:09:00',1.13659,1.1366,1.13654,1.13655,65.66,1.13663,1.13663,1.13657,1.13658,42.55,False
'2018-12-11T04:10:00',1.13655,1.13655,1.13649,1.13649,53.27,1.13658,1.13658,1.13651,1.13651,40.08,False
'2018-12-11T04:11:00',1.13649,1.13651,1.13646,1.13646,61.89,1.13652,1.13654,1.13649,1.1365,46.95,True
'2018-12-11T04:12:00',1.13647,1.13655,1.13647,1.13655,75.01,1.1365,1.13659,1.1365,1.13659,108.86,False
'2018-12-11T04:13:00',1.13656,1.13658,1.13651,1.13652,52.04,1.13658,1.13662,1.13654,1.13656,51.74,True
'2018-12-11T04:14:00',1.13655,1.13662,1.13654,1.13662,99.86,1.13658,1.13666,1.13656,1.13665,94.0,False
'2018-12-11T04:15:00',1.13661,1.13663,1.13657,1.13657,93.86,1.13665,1.13668,1.1366,1.1366,96.51,True
'2018-12-11T04:16:00',1.13657,1.13666,1.13657,1.13664,162.48,1.1366,1.13671,1.1366,1.13668,135.67,True
'2018-12-11T04:17:00',1.13664,1.13667,1.13659,1.13667,86.9,1.13668,1.13672,1.13664,1.13672,108.07,True
'2018-12-11T04:18:00',1.13668,1.13671,1.13667,1.1367,59.93,1.13671,1.13675,1.1367,1.13673,90.01,False
'2018-12-11T04:19:00',1.13669,1.1367,1.13666,1.13669,126.87,1.13674,1.13674,1.13671,1.13674,169.34,False
'2018-12-11T04:20:00',1.13669,1.13669,1.13667,1.13667,32.74,1.13674,1.13674,1.13671,1.13671,33.06,True
'2018-12-11T04:21:00',1.13667,1.13673,1.13666,1.1367,53.85,1.13671,1.13676,1.1367,1.13674,81.02,True
'2018-12-11T04:22:00',1.13671,1.13675,1.1367,1.13671,131.75,1.13674,1.1368,1.13673,1.13673,130.8,True
'2018-12-11T04:23:00',1.1367,1.13672,1.1367,1.13672,22.24,1.13673,1.13674,1.13673,1.13674,38.3,True
'2018-12-11T04:24:00',1.13671,1.13681,1.13671,1.13681,63.17,1.13674,1.13684,1.13674,1.13684,90.7,False
'2018-12-11T04:25:00',1.13681,1.13681,1.1367,1.1367,48.64,1.13683,1.13684,1.13674,1.13675,50.16,False
'2018-12-11T04:26:00',1.1367,1.13671,1.13665,1.13669,141.0,1.13673,1.13675,1.13668,1.13672,79.05,True
'2018-12-11T04:27:00',1.13666,1.13671,1.13665,1.13671,144.88,1.13671,1.13675,1.13669,1.13675,186.69,True
'2018-12-11T04:28:00',1.13671,1.13681,1.1367,1.1368,139.44,1.13674,1.13685,1.13674,1.13684,110.0,True
'2018-12-11T04:29:00',1.1368,1.13684,1.1368,1.13682,113.04,1.13684,1.13687,1.13683,1.13684,85.51,False
'2018-12-11T04:30:00',1.13682,1.13682,1.1367,1.13676,90.62,1.13685,1.13685,1.13674,1.1368,118.81,True
'2018-12-11T04:31:00',1.13677,1.13689,1.13675,1.13689,75.41,1.1368,1.13692,1.13679,1.13691,90.05,False
'2018-12-11T04:32:00',1.13689,1.13699,1.13679,1.13679,141.06,1.13692,1.13703,1.13682,1.13683,173.55,True
'2018-12-11T04:33:00',1.13675,1.13682,1.13669,1.13682,142.56,1.13679,1.13687,1.13674,1.13686,173.18,True
'2018-12-11T04:34:00',1.13682,1.13687,1.13679,1.13686,110.12,1.13686,1.1369,1.13683,1.13689,98.02,False
'2018-12-11T04:35:00',1.13686,1.13686,1.13676,1.13676,136.38,1.13688,1.13689,1.13679,1.13679,117.53,False
'2018-12-11T04:36:00',1.13676,1.13681,1.13668,1.13673,168.79,1.13679,1.13684,1.13673,1.13677,157.49,True
'2018-12-11T04:37:00',1.13673,1.13683,1.13673,1.1368,65.02,1.13677,1.13685,1.13677,1.13683,150.48,False
'2018-12-11T04:38:00',1.1368,1.13682,1.13666,1.13668,93.06,1.13684,1.13684,1.13669,1.1367,112.62,True
'2018-12-11T04:39:00',1.13669,1.13681,1.13669,1.13676,61.48,1.13673,1.13685,1.13673,1.13679,99.91,True
'2018-12-11T04:40:00',1.13677,1.13681,1.13677,1.1368,50.22,1.1368,1.13685,1.1368,1.13684,74.3,False
'2018-12-11T04:41:00',1.1368,1.1368,1.13675,1.13675,36.28,1.13685,1.13685,1.13678,1.13679,69.93,False
'2018-12-11T04:42:00',1.13675,1.13675,1.13669,1.13669,130.34,1.13679,1.13679,1.13672,1.13673,179.96,False
'2018-12-11T04:43:00',1.13669,1.13669,1.13667,1.13668,72.61,1.13673,1.13673,1.13671,1.13671,125.46,False
'2018-12-11T04:44:00',1.13668,1.13669,1.13656,1.13656,150.55,1.13672,1.13673,1.1366,1.13661,164.4,True
'2018-12-11T04:45:00',1.13657,1.13663,1.13656,1.13661,105.53,1.1366,1.13666,1.1366,1.13665,74.41,False
'2018-12-11T04:46:00',1.13662,1.13662,1.13659,1.1366,36.37,1.13665,1.13665,1.13663,1.13663,75.27,True
'2018-12-11T04:47:00',1.13658,1.13663,1.13657,1.13662,110.64,1.13661,1.13667,1.13661,1.13666,98.4,False
'2018-12-11T04:48:00',1.13662,1.13671,1.13661,1.13661,70.9,1.13667,1.13674,1.13664,1.13664,68.53,True
'2018-12-11T04:49:00',1.13661,1.13671,1.13661,1.13671,135.24,1.13664,1.13674,1.13664,1.13673,111.2,False
'2018-12-11T04:50:00',1.1367,1.13671,1.13662,1.13662,56.0,1.13674,1.13674,1.13666,1.13666,65.6,False
'2018-12-11T04:51:00',1.13664,1.13664,1.13652,1.13655,69.72,1.13667,1.13667,1.13655,1.13659,57.49,True
'2018-12-11T04:52:00',1.13655,1.13659,1.13654,1.13659,73.03,1.13658,1.13664,1.13658,1.13664,76.09,True
'2018-12-11T04:53:00',1.13661,1.1367,1.13661,1.13669,75.3,1.13664,1.13673,1.13664,1.13673,92.83,True
'2018-12-11T04:54:00',1.13669,1.13673,1.13667,1.13671,63.72,1.13674,1.13677,1.13671,1.13675,103.65,False
'2018-12-11T04:55:00',1.13672,1.13672,1.13665,1.13665,27.32,1.13674,1.13675,1.13669,1.1367,52.26,False
'2018-12-11T04:56:00',1.13664,1.13665,1.1366,1.13661,82.02,1.13669,1.13669,1.13664,1.13665,120.08,False
'2018-12-11T04:57:00',1.13661,1.13669,1.13657,1.13659,89.26,1.13664,1.13673,1.13662,1.13664,133.99,True
'2018-12-11T04:58:00',1.13659,1.13663,1.13658,1.13661,98.99,1.13663,1.13667,1.13661,1.13664,130.4,False
'2018-12-11T04:59:00',1.1366,1.1366,1.13645,1.1365,105.31,1.13665,1.13665,1.13649,1.13654,99.81,False
'2018-12-11T05:00:00',1.13651,1.13654,1.13644,1.13644,72.39,1.13654,1.13656,1.13649,1.13649,112.5,True
'2018-12-11T05:01:00',1.13644,1.13654,1.13641,1.13654,104.93,1.13648,1.13657,1.13644,1.13657,143.03,True
'2018-12-11T05:02:00',1.13651,1.1366,1.13647,1.13657,124.37,1.13656,1.13665,1.13651,1.13659,109.79,False
'2018-12-11T05:03:00',1.13656,1.13656,1.13651,1.13652,51.7,1.1366,1.1366,1.13654,1.13657,72.48,False
'2018-12-11T05:04:00',1.13653,1.13655,1.13643,1.13645,99.38,1.13656,1.13659,1.13646,1.13649,104.29,False
'2018-12-11T05:05:00',1.13645,1.13645,1.13633,1.13635,83.54,1.13648,1.13649,1.13637,1.13639,83.86,True
'2018-12-11T05:06:00',1.13635,1.13645,1.13635,1.13642,82.79,1.13639,1.13649,1.13639,1.13645,111.47,False
'2018-12-11T05:07:00',1.13642,1.13642,1.1364,1.1364,29.23,1.13645,1.13645,1.13644,1.13644,36.87,False
'2018-12-11T05:08:00',1.1364,1.13644,1.13639,1.13639,55.08,1.13644,1.13647,1.13643,1.13644,76.31,False
'2018-12-11T05:09:00',1.13639,1.13643,1.13636,1.13639,96.81,1.13644,1.13645,1.13639,1.13641,108.14,False
'2018-12-11T05:10:00',1.13639,1.1364,1.13635,1.13638,89.21,1.13641,1.13643,1.13638,1.13642,63.95,True
'2018-12-11T05:11:00',1.13638,1.1365,1.13638,1.13649,165.2,1.13642,1.13654,1.13642,1.13654,134.17,True
'2018-12-11T05:12:00',1.13649,1.13656,1.13648,1.13656,88.73,1.13654,1.13659,1.13651,1.13659,67.36,False
'2018-12-11T05:13:00',1.13656,1.13656,1.13651,1.13656,105.44,1.13659,1.13659,1.13655,1.13659,105.28,False
'2018-12-11T05:14:00',1.13656,1.13661,1.13646,1.13646,150.62,1.13659,1.13665,1.13649,1.13649,152.02,True
'2018-12-11T05:15:00',1.13645,1.13653,1.13644,1.13652,151.89,1.13649,1.13657,1.13649,1.13657,124.19,False
'2018-12-11T05:16:00',1.13654,1.13654,1.13639,1.13642,145.58,1.13657,1.13658,1.13644,1.13646,106.16,True
'2018-12-11T05:17:00',1.13641,1.13655,1.13641,1.1365,157.66,1.13646,1.13659,1.13645,1.13654,117.86,True
'2018-12-11T05:18:00',1.1365,1.13655,1.13649,1.13654,153.78,1.13654,1.13658,1.13653,1.13657,127.15,False
'2018-12-11T05:19:00',1.13654,1.1366,1.1365,1.13651,115.62,1.13657,1.13663,1.13653,1.13654,108.42,True
'2018-12-11T05:20:00',1.13651,1.13655,1.13649,1.13651,167.05,1.13655,1.13658,1.13653,1.13656,129.9,True
'2018-12-11T05:21:00',1.13651,1.1367,1.1365,1.13661,125.96,1.13655,1.13673,1.13655,1.13665,126.97,True
'2018-12-11T05:22:00',1.1366,1.13665,1.1366,1.13663,39.2,1.13665,1.13667,1.13663,1.13666,71.55,True
'2018-12-11T05:23:00',1.13663,1.13666,1.13663,1.13665,32.3,1.13666,1.13669,1.13665,1.13667,63.86,True
'2018-12-11T05:24:00',1.13665,1.13675,1.13665,1.13675,100.18,1.13668,1.13679,1.13668,1.13679,144.31,False
'2018-12-11T05:25:00',1.13674,1.13679,1.13664,1.13664,128.86,1.13679,1.13681,1.13668,1.13668,134.04,False
'2018-12-11T05:26:00',1.13664,1.13666,1.13659,1.13663,166.93,1.13668,1.13669,1.13663,1.13668,151.72,False
'2018-12-11T05:27:00',1.13665,1.13665,1.13658,1.13663,119.23,1.13668,1.13668,1.13662,1.13666,154.74,False
'2018-12-11T05:28:00',1.13663,1.13668,1.1366,1.13661,126.21,1.13665,1.13669,1.13664,1.13664,105.4,False
'2018-12-11T05:29:00',1.13661,1.13661,1.13656,1.13656,22.0,1.13664,1.13664,1.13659,1.13659,51.2,False
'2018-12-11T05:30:00',1.13658,1.13658,1.13654,1.13654,57.11,1.13659,1.13659,1.13656,1.13657,57.58,True
'2018-12-11T05:31:00',1.13654,1.13666,1.13654,1.13666,66.71,1.13658,1.13669,1.13657,1.13669,76.99,True
'2018-12-11T05:32:00',1.13666,1.13675,1.13664,1.13669,102.01,1.13669,1.13679,1.13669,1.13674,81.08,True
'2018-12-11T05:33:00',1.13669,1.13685,1.13669,1.13673,127.48,1.13673,1.13688,1.13673,1.13677,126.25,True
'2018-12-11T05:34:00',1.13673,1.13674,1.13669,1.13674,108.34,1.13677,1.13678,1.13673,1.13676,89.57,True
'2018-12-11T05:35:00',1.13673,1.13679,1.13673,1.13677,77.9,1.13677,1.13683,1.13677,1.13681,41.06,False
'2018-12-11T05:36:00',1.13677,1.13677,1.1367,1.1367,50.03,1.13681,1.13681,1.13674,1.13674,52.46,False
'2018-12-11T05:37:00',1.13672,1.13672,1.13667,1.13669,44.95,1.13675,1.13675,1.13671,1.13673,48.74,True
'2018-12-11T05:38:00',1.1367,1.13673,1.13669,1.13673,45.23,1.13673,1.13677,1.13672,1.13677,46.19,True
'2018-12-11T05:39:00',1.13673,1.13675,1.13668,1.13675,129.29,1.13678,1.13679,1.13673,1.13678,126.41,True
'2018-12-11T05:40:00',1.13674,1.13677,1.13674,1.13677,47.14,1.13678,1.13678,1.13677,1.13678,61.5,True
'2018-12-11T05:41:00',1.13677,1.1368,1.13675,1.13678,45.69,1.13678,1.13683,1.13678,1.1368,71.24,False
'2018-12-11T05:42:00',1.13678,1.13678,1.13675,1.13675,14.5,1.13682,1.13682,1.13677,1.13679,44.36,False
'2018-12-11T05:43:00',1.13675,1.13675,1.13672,1.13673,45.7,1.13677,1.13678,1.13676,1.13676,54.73,False
'2018-12-11T05:44:00',1.13672,1.13673,1.13665,1.13668,68.21,1.13676,1.13677,1.1367,1.13672,65.56,False
'2018-12-11T05:45:00',1.13669,1.1367,1.13663,1.13663,67.82,1.13672,1.13673,1.13666,1.13666,68.67,False
'2018-12-11T05:46:00',1.13663,1.13664,1.13662,1.13663,33.31,1.13668,1.13668,1.13666,1.13666,14.74,True
'2018-12-11T05:47:00',1.13664,1.13675,1.13664,1.13673,73.15,1.13666,1.13679,1.13666,1.13677,52.42,True
'2018-12-11T05:48:00',1.13673,1.13675,1.13669,1.13675,59.62,1.13678,1.13678,1.13672,1.13678,72.98,True
'2018-12-11T05:49:00',1.13675,1.13684,1.13675,1.13684,80.4,1.13678,1.13688,1.13677,1.13687,73.56,False
'2018-12-11T05:50:00',1.13684,1.13685,1.13675,1.13675,105.43,1.13686,1.13688,1.13679,1.13679,96.79,False
'2018-12-11T05:51:00',1.13674,1.13675,1.13672,1.13672,47.37,1.13678,1.13678,1.13676,1.13677,37.06,True
'2018-12-11T05:52:00',1.13672,1.1368,1.13672,1.1368,73.58,1.13677,1.13685,1.13677,1.13684,65.34,False
'2018-12-11T05:53:00',1.13683,1.13684,1.13675,1.13675,43.74,1.13686,1.13688,1.13679,1.1368,84.53,False
'2018-12-11T05:54:00',1.13675,1.13676,1.13675,1.13675,28.84,1.1368,1.1368,1.13678,1.1368,68.76,False
'2018-12-11T05:55:00',1.13675,1.13677,1.13675,1.13675,46.31,1.13679,1.13679,1.13678,1.13679,41.58,True
'2018-12-11T05:56:00',1.13674,1.13685,1.13674,1.13684,84.48,1.13679,1.13689,1.13679,1.13689,76.74,True
'2018-12-11T05:57:00',1.13684,1.13689,1.13684,1.13689,136.0,1.13689,1.13693,1.13688,1.13693,80.44,True
'2018-12-11T05:58:00',1.13689,1.13695,1.13689,1.13695,128.53,1.13692,1.13698,1.13692,1.13697,107.82,False
'2018-12-11T05:59:00',1.13694,1.13695,1.13686,1.13689,126.17,1.13698,1.13699,1.13689,1.13694,126.66,False
'2018-12-11T06:00:00',1.13689,1.13695,1.13686,1.13688,139.44,1.13691,1.13699,1.13689,1.13693,138.16,False
'2018-12-11T06:01:00',1.13688,1.13692,1.1368,1.1368,71.88,1.13693,1.13695,1.13685,1.13685,73.06,True
'2018-12-11T06:02:00',1.13681,1.13687,1.13681,1.13686,103.47,1.13685,1.1369,1.13685,1.13689,113.67,False
'2018-12-11T06:03:00',1.13686,1.13686,1.13681,1.13681,62.04,1.13689,1.13689,1.13684,1.13685,51.87,False
'2018-12-11T06:04:00',1.13681,1.13681,1.13677,1.1368,57.96,1.13685,1.13685,1.13681,1.13683,100.79,True
'2018-12-11T06:05:00',1.1368,1.13689,1.1368,1.13681,132.57,1.13683,1.13693,1.13683,1.13685,123.37,False
'2018-12-11T06:06:00',1.1368,1.1368,1.13674,1.13679,182.33,1.13685,1.13685,1.13678,1.13681,102.45,True
'2018-12-11T06:07:00',1.13679,1.1368,1.13675,1.13679,121.77,1.13682,1.13684,1.13677,1.13684,122.63,True
'2018-12-11T06:08:00',1.1368,1.1369,1.13679,1.13689,155.78,1.13685,1.13695,1.13683,1.13694,125.71,False
'2018-12-11T06:09:00',1.1369,1.1369,1.13681,1.13683,69.98,1.13694,1.13694,1.13685,1.13687,56.76,True
'2018-12-11T06:10:00',1.13684,1.13685,1.13679,1.13684,163.64,1.13688,1.13689,1.13684,1.13689,74.28,True
'2018-12-11T06:11:00',1.13684,1.13687,1.13684,1.13686,92.63,1.13689,1.13692,1.13688,1.13689,80.76,True
'2018-12-11T06:12:00',1.13686,1.13691,1.13686,1.13691,43.55,1.13689,1.13695,1.13689,1.13695,28.86,True
'2018-12-11T06:13:00',1.13691,1.13694,1.13691,1.13692,64.61,1.13694,1.13698,1.13693,1.13696,39.7,False
'2018-12-11T06:14:00',1.13693,1.13694,1.1369,1.1369,69.87,1.13697,1.13698,1.13692,1.13693,61.68,False
'2018-12-11T06:15:00',1.13691,1.13692,1.13677,1.13677,91.15,1.13694,1.13694,1.13682,1.13682,83.6,False
'2018-12-11T06:16:00',1.13678,1.13681,1.13674,1.13675,71.09,1.13682,1.13684,1.13678,1.13679,74.34,True
'2018-12-11T06:17:00',1.13675,1.13689,1.13675,1.13682,135.61,1.1368,1.13692,1.1368,1.13685,94.92,True
'2018-12-11T06:18:00',1.13681,1.13687,1.1368,1.13685,150.94,1.13685,1.1369,1.13685,1.13689,146.12,True
'2018-12-11T06:19:00',1.13686,1.13696,1.13686,1.13693,97.44,1.13689,1.137,1.13689,1.13697,81.75,True
'2018-12-11T06:20:00',1.13693,1.13695,1.13691,1.13695,95.33,1.13697,1.13699,1.13695,1.13698,99.22,True
'2018-12-11T06:21:00',1.13695,1.13697,1.13694,1.13696,125.67,1.13699,1.13699,1.13698,1.13699,49.19,False
'2018-12-11T06:22:00',1.13695,1.13695,1.13689,1.1369,78.58,1.137,1.137,1.13692,1.13694,106.07,False
'2018-12-11T06:23:00',1.13689,1.13689,1.13684,1.13689,107.75,1.13692,1.13694,1.13688,1.13694,85.81,False
'2018-12-11T06:24:00',1.13689,1.13691,1.13685,1.13685,85.03,1.13693,1.13695,1.13689,1.1369,118.84,True
'2018-12-11T06:25:00',1.13686,1.13693,1.13685,1.13693,56.92,1.13689,1.13697,1.13688,1.13697,115.75,True
'2018-12-11T06:26:00',1.13694,1.13698,1.13694,1.13695,106.04,1.13698,1.13702,1.13697,1.13699,85.38,False
'2018-12-11T06:27:00',1.13695,1.13695,1.13664,1.13672,174.25,1.13699,1.13699,1.13668,1.13677,172.82,True
'2018-12-11T06:28:00',1.13673,1.13673,1.13668,1.13673,69.49,1.13676,1.13676,1.13671,1.13676,49.5,True
'2018-12-11T06:29:00',1.13674,1.13679,1.13674,1.13679,43.83,1.13677,1.13682,1.13677,1.13682,21.3,False
'2018-12-11T06:30:00',1.13679,1.13679,1.13671,1.13673,81.87,1.13683,1.13683,1.13675,1.13678,46.91,True
'2018-12-11T06:31:00',1.13674,1.13676,1.1367,1.13676,86.64,1.13677,1.1368,1.13674,1.13679,68.88,True
'2018-12-11T06:32:00',1.13675,1.13684,1.13675,1.13682,54.11,1.13679,1.13687,1.13679,1.13684,47.57,False
'2018-12-11T06:33:00',1.13681,1.13687,1.13677,1.13681,96.82,1.13684,1.1369,1.1368,1.13685,99.54,True
'2018-12-11T06:34:00',1.13681,1.13689,1.1368,1.13688,128.15,1.13685,1.13694,1.13684,1.13693,155.43,True
'2018-12-11T06:35:00',1.13688,1.13693,1.13686,1.13689,133.66,1.13692,1.13695,1.1369,1.13695,98.54,False
'2018-12-11T06:36:00',1.1369,1.13691,1.13689,1.1369,57.44,1.13694,1.13694,1.13691,1.13693,55.69,False
'2018-12-11T06:37:00',1.1369,1.1369,1.13687,1.13689,88.38,1.13694,1.13694,1.13691,1.13694,147.14,False
'2018-12-11T06:38:00',1.13689,1.1369,1.13685,1.13686,86.83,1.13694,1.13694,1.13688,1.13689,80.49,False
'2018-12-11T06:39:00',1.13685,1.13685,1.13675,1.13675,191.19,1.13688,1.13688,1.13679,1.13679,100.59,False
'2018-12-11T06:40:00',1.13675,1.13675,1.13669,1.13669,124.14,1.13679,1.13679,1.13673,1.13673,93.68,True
'2018-12-11T06:41:00',1.13669,1.13675,1.13669,1.13671,115.55,1.13673,1.13679,1.13673,1.13674,66.76,True
'2018-12-11T06:42:00',1.13673,1.13675,1.13667,1.13674,102.45,1.13676,1.13679,1.1367,1.13678,108.02,False
'2018-12-11T06:43:00',1.13673,1.13674,1.13669,1.13671,65.94,1.13677,1.13677,1.13673,1.13674,112.95,True
'2018-12-11T06:44:00',1.13671,1.13675,1.13669,1.13675,78.74,1.13675,1.13679,1.13671,1.13679,113.86,False
'2018-12-11T06:45:00',1.13675,1.13676,1.13671,1.13675,91.54,1.13678,1.13679,1.13676,1.13679,102.54,False
'2018-12-11T06:46:00',1.13674,1.13676,1.13672,1.13675,72.75,1.13679,1.13679,1.13676,1.13679,63.23,True
'2018-12-11T06:47:00',1.13675,1.13685,1.13674,1.13676,132.64,1.13679,1.13687,1.13676,1.13679,113.72,True
'2018-12-11T06:48:00',1.13676,1.13691,1.13675,1.13691,94.13,1.13679,1.13694,1.13679,1.13694,121.53,True
'2018-12-11T06:49:00',1.13691,1.13695,1.13689,1.13695,173.86,1.13693,1.137,1.13693,1.137,147.74,True
'2018-12-11T06:50:00',1.13696,1.13701,1.13695,1.137,130.98,1.137,1.13704,1.13699,1.13702,124.45,True
'2018-12-11T06:51:00',1.137,1.13719,1.137,1.13712,153.4,1.13702,1.13721,1.13702,1.13715,213.02,False
'2018-12-11T06:52:00',1.1371,1.1371,1.13694,1.13695,107.21,1.13713,1.13713,1.13699,1.13699,132.73,True
'2018-12-11T06:53:00',1.13694,1.13715,1.13694,1.13712,205.41,1.137,1.13719,1.137,1.13715,193.89,False
'2018-12-11T06:54:00',1.13712,1.13712,1.13701,1.13701,154.06,1.13716,1.13716,1.13705,1.13706,177.98,False
'2018-12-11T06:55:00',1.13702,1.13704,1.13688,1.137,162.44,1.13706,1.13708,1.13692,1.13703,145.46,True
'2018-12-11T06:56:00',1.137,1.13711,1.13699,1.13711,95.99,1.13703,1.13715,1.13703,1.13715,119.06,False
'2018-12-11T06:57:00',1.13711,1.13717,1.13696,1.13701,203.8,1.13715,1.13721,1.137,1.13706,169.28,True
'2018-12-11T06:58:00',1.13701,1.13714,1.13701,1.13711,130.15,1.13706,1.13718,1.13705,1.13714,130.86,False
'2018-12-11T06:59:00',1.13711,1.13715,1.13701,1.13705,306.12,1.13714,1.13719,1.13705,1.1371,322.03,True
'2018-12-11T07:00:00',1.13706,1.13712,1.13704,1.13709,136.18,1.1371,1.13716,1.13708,1.13713,151.43,True
'2018-12-11T07:01:00',1.13709,1.13716,1.13703,1.13714,114.84,1.13712,1.13717,1.13706,1.13716,142.04,False
'2018-12-11T07:02:00',1.13711,1.13715,1.13682,1.13682,179.39,1.13715,1.13717,1.13684,1.13684,268.84,False
'2018-12-11T07:03:00',1.13681,1.13689,1.13667,1.13673,209.43,1.13684,1.13692,1.13671,1.13676,222.96,True
'2018-12-11T07:04:00',1.13672,1.1368,1.13669,1.13675,113.03,1.13676,1.13684,1.13673,1.1368,137.8,True
'2018-12-11T07:05:00',1.13675,1.1368,1.13671,1.13678,105.36,1.1368,1.13683,1.13676,1.13681,95.6,False
'2018-12-11T07:06:00',1.13678,1.13678,1.13659,1.13665,168.12,1.13681,1.13681,1.13663,1.1367,147.27,False
'2018-12-11T07:07:00',1.13668,1.1367,1.13662,1.13662,58.33,1.13671,1.13674,1.13665,1.13666,66.88,False
'2018-12-11T07:08:00',1.13663,1.13666,1.13654,1.13655,102.92,1.13666,1.13672,1.13658,1.13658,89.91,False
'2018-12-11T07:09:00',1.13655,1.13659,1.13643,1.13651,158.92,1.1366,1.13663,1.13647,1.13654,134.71,False
'2018-12-11T07:10:00',1.1365,1.13654,1.13645,1.13649,212.34,1.13654,1.13658,1.13647,1.13651,142.09,False
'2018-12-11T07:11:00',1.13649,1.1365,1.13645,1.13646,48.68,1.13651,1.13652,1.13646,1.13649,23.35,False
'2018-12-11T07:12:00',1.13645,1.1365,1.13644,1.13644,177.79,1.1365,1.13654,1.13646,1.13648,124.2,False
'2018-12-11T07:13:00',1.13644,1.13644,1.13636,1.13644,57.36,1.13647,1.13647,1.13639,1.13647,49.81,True
'2018-12-11T07:14:00',1.13645,1.13664,1.13644,1.13659,167.32,1.13648,1.13666,1.13648,1.13662,198.22,False
'2018-12-11T07:15:00',1.13659,1.13664,1.13643,1.13648,167.78,1.13662,1.13667,1.13648,1.13652,174.84,True
'2018-12-11T07:16:00',1.13648,1.13653,1.13644,1.13649,163.49,1.13652,1.13655,1.13648,1.13652,132.57,False
'2018-12-11T07:17:00',1.1365,1.1365,1.13639,1.1364,102.93,1.13653,1.13653,1.13643,1.13644,203.0,False
'2018-12-11T07:18:00',1.1364,1.13648,1.13626,1.13627,119.83,1.13643,1.13651,1.13628,1.13631,126.2,False
'2018-12-11T07:19:00',1.13627,1.13628,1.13611,1.13618,138.27,1.13631,1.13631,1.13615,1.13622,167.0,False
'2018-12-11T07:20:00',1.13619,1.13625,1.13604,1.13604,135.45,1.13624,1.13628,1.13608,1.13608,191.32,False
'2018-12-11T07:21:00',1.13606,1.13612,1.13598,1.13604,208.07,1.13608,1.13615,1.13601,1.13608,252.26,False
'2018-12-11T07:22:00',1.13604,1.13607,1.13594,1.13594,153.08,1.13607,1.13612,1.13599,1.13599,151.8,False
'2018-12-11T07:23:00',1.13594,1.13599,1.13578,1.13589,89.04,1.13599,1.13603,1.13582,1.13592,133.78,True
'2018-12-11T07:24:00',1.13589,1.13601,1.13588,1.13601,105.95,1.13592,1.13605,1.13591,1.13605,93.31,False
'2018-12-11T07:25:00',1.13597,1.136,1.13592,1.13597,148.11,1.136,1.13604,1.13596,1.13601,126.31,False
'2018-12-11T07:26:00',1.13597,1.136,1.13594,1.13597,60.43,1.136,1.13601,1.13598,1.13601,81.89,True
'2018-12-11T07:27:00',1.13598,1.13602,1.13593,1.13599,99.83,1.13601,1.13604,1.13596,1.13604,112.05,False
'2018-12-11T07:28:00',1.136,1.136,1.13594,1.13594,118.19,1.13603,1.13604,1.13597,1.13598,119.47,False
'2018-12-11T07:29:00',1.13594,1.13595,1.13589,1.13594,147.94,1.13597,1.13599,1.13591,1.13598,159.59,False
'2018-12-11T07:30:00',1.13594,1.13598,1.13589,1.13589,206.11,1.13599,1.13604,1.13593,1.13593,189.23,True
'2018-12-11T07:31:00',1.13589,1.13593,1.13584,1.13593,137.36,1.13593,1.13596,1.13588,1.13596,126.88,True
'2018-12-11T07:32:00',1.13594,1.13609,1.1359,1.13606,109.74,1.13596,1.13612,1.13594,1.1361,138.7,True
'2018-12-11T07:33:00',1.13606,1.13612,1.13605,1.1361,57.4,1.13609,1.13615,1.13608,1.13615,96.72,True
'2018-12-11T07:34:00',1.13611,1.1362,1.13606,1.13616,95.19,1.13615,1.13625,1.13609,1.13619,143.54,False
'2018-12-11T07:35:00',1.13616,1.13617,1.13604,1.13604,90.48,1.1362,1.1362,1.13607,1.13607,112.22,False
'2018-12-11T07:36:00',1.13603,1.13611,1.13595,1.136,85.6,1.13607,1.13614,1.13598,1.13604,162.45,True
'2018-12-11T07:37:00',1.136,1.13607,1.13591,1.13605,78.17,1.13604,1.1361,1.13593,1.13609,111.51,True
'2018-12-11T07:38:00',1.13605,1.13612,1.13603,1.13612,49.67,1.13609,1.13614,1.13605,1.13613,87.25,True
'2018-12-11T07:39:00',1.13612,1.13618,1.13611,1.13614,89.39,1.13614,1.1362,1.13613,1.13615,99.0,False
'2018-12-11T07:40:00',1.13615,1.13617,1.13609,1.13612,96.71,1.13617,1.1362,1.13611,1.13615,118.98,False
'2018-12-11T07:41:00',1.13611,1.13612,1.13603,1.13612,108.91,1.13615,1.13615,1.13605,1.13615,125.56,True
'2018-12-11T07:42:00',1.13612,1.13618,1.13612,1.13617,48.48,1.13615,1.13621,1.13615,1.1362,49.29,True
'2018-12-11T07:43:00',1.13617,1.13631,1.13617,1.13626,140.18,1.13619,1.13634,1.13619,1.13629,199.55,True
'2018-12-11T07:44:00',1.13626,1.13633,1.13622,1.13633,91.06,1.13628,1.13635,1.13626,1.13635,127.89,True
'2018-12-11T07:45:00',1.13633,1.13635,1.13625,1.13633,101.2,1.13634,1.13638,1.13628,1.13636,138.47,True
'2018-12-11T07:46:00',1.13633,1.13642,1.13633,1.13642,58.94,1.13636,1.13646,1.13635,1.13645,141.24,False
'2018-12-11T07:47:00',1.13642,1.13642,1.1363,1.13632,107.23,1.13645,1.13645,1.13635,1.13636,140.71,True
'2018-12-11T07:48:00',1.13632,1.13638,1.13632,1.13638,23.32,1.13635,1.1364,1.13635,1.1364,78.53,True
'2018-12-11T07:49:00',1.13638,1.13642,1.13638,1.13642,60.41,1.1364,1.13646,1.1364,1.13644,84.79,False
'2018-12-11T07:50:00',1.13642,1.13642,1.13617,1.13623,173.81,1.13645,1.13645,1.1362,1.13626,175.42,True
'2018-12-11T07:51:00',1.13623,1.13631,1.13623,1.13628,103.13,1.13626,1.13635,1.13626,1.13631,208.43,True
'2018-12-11T07:52:00',1.13629,1.13634,1.13629,1.13632,36.84,1.13632,1.13637,1.13631,1.13636,79.77,True
'2018-12-11T07:53:00',1.13633,1.13649,1.13633,1.13643,69.18,1.13636,1.13652,1.13636,1.13646,120.13,True
'2018-12-11T07:54:00',1.13643,1.13658,1.13642,1.13644,94.02,1.13645,1.13661,1.13645,1.13648,152.49,True
'2018-12-11T07:55:00',1.13644,1.13658,1.13644,1.13658,76.39,1.13647,1.13661,1.13646,1.1366,119.66,False
'2018-12-11T07:56:00',1.13658,1.13659,1.13642,1.1365,67.33,1.13661,1.13661,1.13646,1.13651,68.24,False
'2018-12-11T07:57:00',1.13649,1.13649,1.13641,1.13641,80.4,1.13651,1.13651,1.13645,1.13645,55.09,False
'2018-12-11T07:58:00',1.13641,1.13641,1.13631,1.13634,140.11,1.13645,1.13645,1.13634,1.13637,121.57,False
'2018-12-11T07:59:00',1.13633,1.13636,1.13632,1.13634,83.58,1.13638,1.13638,1.13635,1.13635,97.55,True
'2018-12-11T08:00:00',1.13632,1.13643,1.13632,1.13641,122.07,1.13635,1.13646,1.13635,1.13644,158.17,False
'2018-12-11T08:01:00',1.13641,1.13647,1.13633,1.13633,76.05,1.13645,1.1365,1.13635,1.13635,102.56,True
'2018-12-11T08:02:00',1.13632,1.13646,1.13624,1.13641,160.85,1.13636,1.1365,1.13628,1.13645,180.97,True
'2018-12-11T08:03:00',1.13642,1.13667,1.13642,1.13667,118.38,1.13645,1.1367,1.13645,1.1367,116.76,False
'2018-12-11T08:04:00',1.13667,1.13669,1.13653,1.13653,239.6,1.1367,1.13674,1.13656,1.13656,152.69,False
'2018-12-11T08:05:00',1.13654,1.13655,1.1363,1.1363,163.49,1.13658,1.13659,1.13633,1.13633,131.51,False
'2018-12-11T08:06:00',1.1363,1.13631,1.13606,1.13621,239.56,1.13634,1.13635,1.13611,1.13624,259.63,True
'2018-12-11T08:07:00',1.13621,1.13636,1.13621,1.13635,162.05,1.13625,1.1364,1.13625,1.1364,184.37,False
'2018-12-11T08:08:00',1.13636,1.13639,1.1363,1.13632,180.58,1.1364,1.13643,1.13635,1.13636,175.23,False
'2018-12-11T08:09:00',1.13632,1.13635,1.13631,1.13631,119.76,1.13635,1.13639,1.13635,1.13636,201.45,False
'2018-12-11T08:10:00',1.13632,1.13635,1.13626,1.13626,110.2,1.13635,1.13638,1.1363,1.1363,182.75,True
'2018-12-11T08:11:00',1.13626,1.13658,1.13624,1.13658,285.23,1.13629,1.13663,1.13627,1.13662,281.77,True
'2018-12-11T08:12:00',1.13658,1.13666,1.13656,1.13661,161.82,1.13662,1.1367,1.13661,1.13664,133.58,True
'2018-12-11T08:13:00',1.13661,1.13678,1.13659,1.13665,148.07,1.13665,1.13681,1.13663,1.13669,180.19,True
'2018-12-11T08:14:00',1.13665,1.13674,1.13664,1.13673,156.91,1.13668,1.13678,1.13667,1.13677,137.78,True
'2018-12-11T08:15:00',1.13675,1.13687,1.13675,1.13687,180.92,1.13677,1.1369,1.13677,1.1369,220.56,True
'2018-12-11T08:16:00',1.13687,1.13738,1.13687,1.13731,450.5,1.1369,1.13741,1.1369,1.13735,367.19,False
'2018-12-11T08:17:00',1.13732,1.13735,1.13712,1.13712,258.78,1.13736,1.13739,1.13715,1.13716,165.71,False
'2018-12-11T08:18:00',1.13712,1.13715,1.13692,1.137,133.84,1.13715,1.1372,1.13694,1.13704,162.02,True
'2018-12-11T08:19:00',1.137,1.13705,1.13683,1.13702,288.79,1.13702,1.13708,1.13686,1.13706,233.78,True
'2018-12-11T08:20:00',1.13701,1.13721,1.137,1.13717,312.46,1.13705,1.13725,1.13703,1.13719,234.28,True
'2018-12-11T08:21:00',1.13716,1.13726,1.1371,1.1372,281.53,1.13719,1.13728,1.13712,1.13725,270.73,True
'2018-12-11T08:22:00',1.13721,1.13751,1.13721,1.13742,294.45,1.13725,1.13754,1.13725,1.13746,285.93,True
'2018-12-11T08:23:00',1.13742,1.1375,1.13731,1.13746,283.44,1.13745,1.13753,1.13735,1.1375,226.84,False
'2018-12-11T08:24:00',1.13745,1.13748,1.1373,1.13736,234.23,1.1375,1.13751,1.13733,1.1374,145.51,True
'2018-12-11T08:25:00',1.13736,1.13744,1.1373,1.1374,197.42,1.1374,1.13748,1.13734,1.13744,160.92,False
'2018-12-11T08:26:00',1.1374,1.13754,1.13733,1.13736,290.15,1.13744,1.13758,1.13738,1.13739,213.47,True
'2018-12-11T08:27:00',1.13734,1.13745,1.13731,1.13736,209.4,1.13738,1.13749,1.13735,1.1374,231.51,False
'2018-12-11T08:28:00',1.13738,1.13754,1.13725,1.13726,242.51,1.13741,1.13757,1.13728,1.1373,251.56,True
'2018-12-11T08:29:00',1.13726,1.13735,1.13726,1.13727,174.15,1.13729,1.13739,1.13729,1.1373,170.38,True
'2018-12-11T08:30:00',1.13726,1.13732,1.13715,1.13728,162.41,1.1373,1.13734,1.13719,1.13732,157.51,True
'2018-12-11T08:31:00',1.13731,1.13745,1.13726,1.13739,195.5,1.13732,1.13748,1.1373,1.13744,148.18,True
'2018-12-11T08:32:00',1.13739,1.1375,1.13733,1.13741,184.88,1.13743,1.13754,1.13736,1.13744,171.82,False
'2018-12-11T08:33:00',1.13741,1.13746,1.13721,1.13722,154.98,1.13744,1.13748,1.13723,1.13725,112.19,True
'2018-12-11T08:34:00',1.13722,1.13724,1.13715,1.13724,188.64,1.13724,1.13727,1.13718,1.13726,153.45,True
'2018-12-11T08:35:00',1.13723,1.13751,1.13722,1.13751,218.1,1.13726,1.13754,1.13725,1.13754,210.13,True
'2018-12-11T08:36:00',1.13752,1.13764,1.13748,1.13763,231.74,1.13754,1.13767,1.1375,1.13766,145.36,False
'2018-12-11T08:37:00',1.13763,1.13771,1.13729,1.13734,246.44,1.13765,1.13773,1.13734,1.13737,153.36,True
'2018-12-11T08:38:00',1.13735,1.13751,1.13733,1.13739,224.74,1.13737,1.13753,1.13736,1.13742,154.39,False
'2018-12-11T08:39:00',1.1374,1.13741,1.13731,1.13739,194.65,1.13741,1.13743,1.13732,1.13742,170.29,False
'2018-12-11T08:40:00',1.13741,1.1375,1.13739,1.13739,199.22,1.13743,1.13753,1.1374,1.13742,164.36,False
'2018-12-11T08:41:00',1.1374,1.1374,1.13727,1.13728,153.8,1.13742,1.13743,1.13729,1.13731,182.54,False
'2018-12-11T08:42:00',1.13729,1.1373,1.13716,1.13719,151.88,1.13732,1.13733,1.13718,1.13723,264.79,False
'2018-12-11T08:43:00',1.1372,1.13721,1.13709,1.13713,283.16,1.13723,1.13723,1.1371,1.13716,276.64,False
'2018-12-11T08:44:00',1.13713,1.13715,1.13705,1.13708,173.88,1.13715,1.13719,1.13707,1.1371,198.78,False
'2018-12-11T08:45:00',1.13708,1.13709,1.13684,1.13694,224.39,1.13709,1.13711,1.13688,1.13697,227.89,True
'2018-12-11T08:46:00',1.13694,1.13706,1.13694,1.13697,131.37,1.13698,1.13709,1.13696,1.137,178.22,True
'2018-12-11T08:47:00',1.13698,1.13709,1.13698,1.13705,102.11,1.137,1.13712,1.137,1.13709,159.48,True
'2018-12-11T08:48:00',1.13705,1.13721,1.13704,1.13716,271.73,1.13707,1.13722,1.13707,1.13718,184.11,False
'2018-12-11T08:49:00',1.13715,1.13715,1.13712,1.13713,102.82,1.13717,1.13717,1.13715,1.13715,52.5,False
'2018-12-11T08:50:00',1.13712,1.13713,1.13694,1.13698,129.37,1.13715,1.13715,1.13698,1.137,48.71,True
'2018-12-11T08:51:00',1.137,1.13721,1.13697,1.1372,226.42,1.13701,1.13723,1.137,1.13722,114.02,False
'2018-12-11T08:52:00',1.13718,1.13719,1.13709,1.13709,148.5,1.13719,1.13721,1.13712,1.13712,137.33,False
'2018-12-11T08:53:00',1.1371,1.13712,1.13699,1.13701,172.83,1.13714,1.13714,1.13701,1.13704,247.05,False
'2018-12-11T08:54:00',1.137,1.13702,1.1368,1.1368,274.98,1.13705,1.13705,1.13683,1.13685,224.9,True
'2018-12-11T08:55:00',1.1368,1.13692,1.13679,1.13689,142.75,1.13685,1.13694,1.13681,1.13692,126.08,False
'2018-12-11T08:56:00',1.13689,1.13689,1.13683,1.13685,111.07,1.13692,1.13692,1.13687,1.13688,124.33,True
'2018-12-11T08:57:00',1.13684,1.13698,1.13678,1.13694,167.35,1.13688,1.13702,1.13681,1.13697,217.51,False
'2018-12-11T08:58:00',1.13694,1.13696,1.1366,1.13665,308.11,1.13699,1.137,1.13664,1.13667,284.64,True
'2018-12-11T08:59:00',1.13662,1.1368,1.13654,1.13679,368.93,1.13665,1.13683,1.13659,1.13683,357.69,True
'2018-12-11T09:00:00',1.13681,1.13758,1.1368,1.13754,476.07,1.13684,1.1376,1.13684,1.13756,464.15,True
'2018-12-11T09:01:00',1.13755,1.13776,1.13729,1.13756,365.52,1.13757,1.13779,1.13733,1.13759,355.01,False
'2018-12-11T09:02:00',1.13752,1.13752,1.13724,1.13735,309.45,1.13754,1.13754,1.13728,1.13739,331.54,False
'2018-12-11T09:03:00',1.13736,1.13755,1.13724,1.13725,348.69,1.13739,1.13757,1.13728,1.13728,292.74,True
'2018-12-11T09:04:00',1.13725,1.13743,1.13725,1.13728,191.6,1.13728,1.13746,1.13728,1.13731,184.31,False
'2018-12-11T09:05:00',1.13727,1.13732,1.13716,1.13717,238.12,1.13729,1.13735,1.13719,1.13719,222.56,False
'2018-12-11T09:06:00',1.13716,1.13718,1.13671,1.13682,306.96,1.1372,1.1372,1.13675,1.13685,242.57,False
'2018-12-11T09:07:00',1.13681,1.13682,1.13663,1.13675,293.89,1.13685,1.13685,1.13665,1.13678,342.01,True
'2018-12-11T09:08:00',1.13673,1.1368,1.13667,1.13679,168.38,1.13675,1.13683,1.1367,1.13683,142.63,True
'2018-12-11T09:09:00',1.13679,1.13695,1.13679,1.13692,225.13,1.13681,1.13699,1.13681,1.13695,176.41,True
'2018-12-11T09:10:00',1.13693,1.13723,1.13692,1.13723,239.02,1.13695,1.13727,1.13694,1.13726,265.95,False
'2018-12-11T09:11:00',1.13723,1.13723,1.13697,1.137,190.41,1.13725,1.13725,1.137,1.13703,245.36,False
'2018-12-11T09:12:00',1.137,1.13701,1.13687,1.13693,192.22,1.13702,1.13704,1.13691,1.13697,278.42,True
'2018-12-11T09:13:00',1.13693,1.13697,1.13682,1.13696,212.5,1.13697,1.137,1.13685,1.13699,204.42,False
'2018-12-11T09:14:00',1.13695,1.137,1.13674,1.13676,226.41,1.137,1.13703,1.13678,1.1368,222.65,False
'2018-12-11T09:15:00',1.13679,1.13679,1.13667,1.13675,193.52,1.13681,1.13683,1.1367,1.13679,207.16,True
'2018-12-11T09:16:00',1.13677,1.13694,1.13677,1.1369,258.58,1.13679,1.13697,1.13679,1.13693,266.5,True
'2018-12-11T09:17:00',1.1369,1.1371,1.13689,1.1371,175.46,1.13691,1.13713,1.13691,1.13713,157.22,True
'2018-12-11T09:18:00',1.1371,1.13715,1.13698,1.13712,186.87,1.13712,1.13718,1.137,1.13716,154.46,True
'2018-12-11T09:19:00',1.13714,1.13728,1.1371,1.13717,176.56,1.13716,1.13732,1.13713,1.1372,190.87,True
'2018-12-11T09:20:00',1.13717,1.13736,1.13717,1.13736,187.19,1.1372,1.13739,1.13719,1.13739,173.02,True
'2018-12-11T09:21:00',1.13736,1.13747,1.13731,1.13739,150.51,1.13739,1.1375,1.13734,1.13742,169.6,True
'2018-12-11T09:22:00',1.13739,1.13761,1.13732,1.13761,234.22,1.13741,1.13763,1.13734,1.13763,253.26,True
'2018-12-11T09:23:00',1.13762,1.13775,1.13762,1.1377,195.96,1.13763,1.13779,1.13763,1.13773,199.55,True
'2018-12-11T09:24:00',1.1377,1.13796,1.1377,1.13792,190.07,1.13774,1.13798,1.13772,1.13796,219.45,True
'2018-12-11T09:25:00',1.13792,1.13832,1.13791,1.13817,327.01,1.13794,1.13834,1.13794,1.13819,244.21,False
'2018-12-11T09:26:00',1.13815,1.13815,1.13783,1.13798,276.01,1.13819,1.13819,1.13784,1.13801,194.32,True
'2018-12-11T09:27:00',1.13796,1.13815,1.1379,1.1381,263.35,1.138,1.13818,1.13793,1.13814,303.36,True
'2018-12-11T09:28:00',1.13812,1.13825,1.13799,1.13815,310.01,1.13813,1.13828,1.13802,1.13817,295.08,True
'2018-12-11T09:29:00',1.13815,1.13827,1.1381,1.13816,308.32,1.13818,1.1383,1.13812,1.13819,214.78,True
'2018-12-11T09:30:00',1.13817,1.1383,1.13807,1.13828,288.18,1.1382,1.13832,1.13809,1.13831,389.55,False
'2018-12-11T09:31:00',1.13829,1.13831,1.13824,1.13828,139.18,1.13831,1.13833,1.13826,1.13831,189.52,True
'2018-12-11T09:32:00',1.1383,1.13838,1.1383,1.13834,218.37,1.13831,1.13841,1.13831,1.13836,242.08,False
'2018-12-11T09:33:00',1.13833,1.13834,1.13815,1.13824,331.35,1.13836,1.13837,1.13818,1.13826,279.1,True
'2018-12-11T09:34:00',1.13823,1.13832,1.1382,1.13829,117.1,1.13825,1.13833,1.13822,1.13831,105.78,True
'2018-12-11T09:35:00',1.13829,1.13856,1.13829,1.13854,270.32,1.13832,1.13859,1.13832,1.13857,255.64,True
'2018-12-11T09:36:00',1.13851,1.13866,1.13851,1.13864,231.21,1.13855,1.13868,1.13854,1.13867,148.45,False
'2018-12-11T09:37:00',1.13863,1.1387,1.13851,1.13853,268.91,1.13867,1.13873,1.13853,1.13856,203.54,False
'2018-12-11T09:38:00',1.13851,1.13858,1.13848,1.13849,241.4,1.13852,1.1386,1.1385,1.13852,196.28,True
'2018-12-11T09:39:00',1.1385,1.13862,1.13847,1.13854,182.83,1.13852,1.13864,1.13849,1.13856,116.84,True
'2018-12-11T09:40:00',1.13857,1.13863,1.13857,1.13858,161.64,1.13858,1.13865,1.13858,1.13862,171.07,True
'2018-12-11T09:41:00',1.1386,1.13869,1.13856,1.1386,208.66,1.13862,1.13872,1.13858,1.13861,248.22,False
'2018-12-11T09:42:00',1.1386,1.1386,1.1385,1.13853,214.05,1.13863,1.13863,1.13852,1.13854,201.47,False
'2018-12-11T09:43:00',1.13851,1.13851,1.13833,1.13834,194.2,1.13853,1.13853,1.13834,1.13837,94.2,False
'2018-12-11T09:44:00',1.13835,1.13838,1.13828,1.13828,149.33,1.13838,1.1384,1.13831,1.13831,146.2,False
'2018-12-11T09:45:00',1.1383,1.13838,1.13814,1.13814,206.08,1.13832,1.1384,1.13817,1.13817,177.27,True
'2018-12-11T09:46:00',1.13814,1.13828,1.1381,1.13828,207.23,1.13818,1.13831,1.13814,1.1383,264.7,False
'2018-12-11T09:47:00',1.13828,1.13838,1.13822,1.13825,182.34,1.13829,1.13842,1.13825,1.13827,184.58,False
'2018-12-11T09:48:00',1.13825,1.13825,1.1381,1.13814,153.97,1.13828,1.13828,1.13813,1.13816,196.63,False
'2018-12-11T09:49:00',1.13814,1.13818,1.13806,1.13808,142.38,1.13817,1.1382,1.13808,1.13812,176.53,False
'2018-12-11T09:50:00',1.13808,1.13812,1.13792,1.13799,219.53,1.13812,1.13814,1.13795,1.13801,168.89,False
'2018-12-11T09:51:00',1.13798,1.13804,1.13794,1.13798,129.43,1.13801,1.13807,1.13798,1.138,153.86,True
'2018-12-11T09:52:00',1.13798,1.13801,1.13797,1.13798,93.13,1.13801,1.13803,1.138,1.13802,70.35,False
'2018-12-11T09:53:00',1.13798,1.13806,1.13794,1.13794,228.5,1.13801,1.13808,1.13796,1.13797,218.76,False
'2018-12-11T09:54:00',1.13794,1.13797,1.13788,1.13792,208.93,1.13798,1.138,1.13792,1.13796,182.83,False
'2018-12-11T09:55:00',1.13793,1.13793,1.1378,1.13781,272.03,1.13795,1.13796,1.13783,1.13784,284.09,False
'2018-12-11T09:56:00',1.13781,1.13782,1.13767,1.13767,236.64,1.13784,1.13785,1.1377,1.1377,237.19,False
'2018-12-11T09:57:00',1.13767,1.13767,1.13756,1.13763,219.07,1.1377,1.1377,1.13759,1.13766,210.75,True
'2018-12-11T09:58:00',1.13765,1.13787,1.13764,1.13774,247.08,1.13767,1.1379,1.13767,1.13776,337.87,True
'2018-12-11T09:59:00',1.13772,1.13786,1.1377,1.13779,315.17,1.13774,1.13789,1.13773,1.13782,260.7,False
'2018-12-11T10:00:00',1.1378,1.1378,1.13753,1.13754,246.1,1.13782,1.13784,1.13755,1.13756,256.27,True
'2018-12-11T10:01:00',1.13754,1.13785,1.13754,1.13785,246.21,1.13756,1.13788,1.13756,1.13788,217.45,False
'2018-12-11T10:02:00',1.13787,1.13801,1.13778,1.13779,217.66,1.1379,1.13803,1.13781,1.13781,299.95,True
'2018-12-11T10:03:00',1.13778,1.13805,1.13775,1.13804,137.07,1.13781,1.13807,1.13778,1.13807,188.97,False
'2018-12-11T10:04:00',1.13804,1.13807,1.13786,1.13799,240.1,1.13807,1.1381,1.13789,1.13802,327.75,False
'2018-12-11T10:05:00',1.13799,1.13799,1.13777,1.13778,140.21,1.13801,1.13801,1.1378,1.13782,148.79,True
'2018-12-11T10:06:00',1.13778,1.13789,1.13777,1.13779,147.57,1.13781,1.13792,1.13779,1.13782,189.86,True
'2018-12-11T10:07:00',1.13779,1.13784,1.13774,1.1378,59.52,1.13781,1.13786,1.13777,1.13782,120.37,True
'2018-12-11T10:08:00',1.1378,1.13788,1.13779,1.13788,70.26,1.13782,1.13791,1.13782,1.13791,100.55,False
'2018-12-11T10:09:00',1.13787,1.13791,1.1378,1.13784,136.28,1.13791,1.13793,1.13783,1.13787,219.66,False
'2018-12-11T10:10:00',1.13784,1.13784,1.13779,1.13783,110.65,1.13786,1.13787,1.13782,1.13785,94.0,False
'2018-12-11T10:11:00',1.13782,1.13783,1.13776,1.13778,223.46,1.13785,1.13785,1.13778,1.13781,180.52,True
'2018-12-11T10:12:00',1.13778,1.13783,1.13775,1.1378,143.06,1.1378,1.13786,1.13778,1.13782,125.79,False
'2018-12-11T10:13:00',1.13779,1.13779,1.13768,1.13772,143.88,1.13782,1.13782,1.13771,1.13775,151.95,False
'2018-12-11T10:14:00',1.13773,1.13777,1.13765,1.13765,132.58,1.13776,1.13779,1.13766,1.13766,172.35,False
'2018-12-11T10:15:00',1.13765,1.13768,1.13754,1.13756,128.06,1.13767,1.13771,1.13757,1.13757,164.63,False
'2018-12-11T10:16:00',1.13755,1.1376,1.13752,1.13753,137.06,1.13757,1.13763,1.13755,1.13756,145.46,True
'2018-12-11T10:17:00',1.13753,1.13758,1.13752,1.13757,177.66,1.13756,1.13761,1.13754,1.13761,132.3,True
'2018-12-11T10:18:00',1.13757,1.13765,1.13757,1.13759,127.86,1.1376,1.13766,1.1376,1.13762,96.54,True
'2018-12-11T10:19:00',1.13759,1.13781,1.13759,1.1378,211.83,1.13763,1.13784,1.13763,1.13782,172.15,True
'2018-12-11T10:20:00',1.13778,1.13815,1.13778,1.13815,225.67,1.13783,1.13817,1.13783,1.13817,207.74,False
'2018-12-11T10:21:00',1.13818,1.13819,1.13796,1.13809,321.01,1.13821,1.13822,1.13799,1.13813,276.99,True
'2018-12-11T10:22:00',1.13808,1.13837,1.13804,1.13825,312.42,1.13811,1.13839,1.13808,1.13827,235.24,True
'2018-12-11T10:23:00',1.13825,1.13841,1.13824,1.1384,323.48,1.13829,1.13844,1.13827,1.13844,235.26,False
'2018-12-11T10:24:00',1.1384,1.1384,1.1383,1.13837,201.27,1.13843,1.13843,1.13831,1.13841,183.64,False
'2018-12-11T10:25:00',1.13838,1.1384,1.13825,1.13835,178.34,1.13841,1.13844,1.13828,1.13839,217.9,True
'2018-12-11T10:26:00',1.13836,1.13843,1.13835,1.1384,152.08,1.13839,1.13845,1.13838,1.13843,174.33,False
'2018-12-11T10:27:00',1.1384,1.13842,1.13814,1.13819,198.68,1.13843,1.13845,1.13817,1.13822,152.49,False
'2018-12-11T10:28:00',1.13819,1.1382,1.13813,1.13816,174.82,1.13822,1.13823,1.13816,1.13818,138.22,True
'2018-12-11T10:29:00',1.13816,1.13824,1.13814,1.13823,226.54,1.13819,1.13828,1.13817,1.13827,195.61,False
'2018-12-11T10:30:00',1.13823,1.13838,1.13819,1.13819,386.6,1.13826,1.13841,1.13822,1.13823,325.79,True
'2018-12-11T10:31:00',1.13819,1.13839,1.13819,1.13833,152.71,1.13822,1.13843,1.13822,1.13836,161.76,True
'2018-12-11T10:32:00',1.13834,1.13838,1.13831,1.13836,69.05,1.13837,1.1384,1.13834,1.13838,78.78,False
'2018-12-11T10:33:00',1.13836,1.13836,1.13825,1.13826,126.01,1.13838,1.13838,1.13828,1.13829,148.11,False
'2018-12-11T10:34:00',1.13827,1.13828,1.13822,1.13825,205.63,1.1383,1.13831,1.13824,1.13827,197.43,True
'2018-12-11T10:35:00',1.13825,1.13838,1.13823,1.13836,194.97,1.13828,1.1384,1.13826,1.13839,186.28,False
'2018-12-11T10:36:00',1.13836,1.13837,1.13828,1.13829,141.4,1.13838,1.1384,1.13832,1.13833,125.58,True
'2018-12-11T10:37:00',1.13829,1.13835,1.13821,1.13834,221.73,1.13833,1.13838,1.13824,1.13838,224.99,False
'2018-12-11T10:38:00',1.13835,1.13836,1.13827,1.13828,147.0,1.13838,1.13839,1.1383,1.1383,176.21,True
'2018-12-11T10:39:00',1.13829,1.1384,1.13825,1.13836,181.81,1.1383,1.13843,1.13828,1.13841,164.1,False
'2018-12-11T10:40:00',1.13836,1.13837,1.13824,1.13825,220.23,1.1384,1.13841,1.13827,1.13828,211.53,True
'2018-12-11T10:41:00',1.13824,1.1383,1.13823,1.13826,61.47,1.13828,1.13833,1.13825,1.13828,100.15,False
'2018-12-11T10:42:00',1.13825,1.13826,1.13805,1.13806,204.28,1.13828,1.13828,1.13808,1.13809,166.52,True
'2018-12-11T10:43:00',1.13807,1.13817,1.13807,1.13817,161.06,1.13809,1.1382,1.13809,1.13819,102.0,False
'2018-12-11T10:44:00',1.13816,1.1382,1.13809,1.13815,135.57,1.13818,1.13822,1.13812,1.13817,175.73,False
'2018-12-11T10:45:00',1.13814,1.13815,1.13804,1.13814,78.43,1.13818,1.13818,1.13805,1.13817,129.16,True
'2018-12-11T10:46:00',1.13813,1.1382,1.13812,1.13818,93.48,1.13815,1.13822,1.13813,1.13821,108.05,True
'2018-12-11T10:47:00',1.13818,1.13823,1.13816,1.13819,134.07,1.13821,1.13825,1.13818,1.13821,133.6,False
'2018-12-11T10:48:00',1.13818,1.13822,1.13815,1.13816,200.31,1.13821,1.13826,1.13818,1.13819,162.13,True
'2018-12-11T10:49:00',1.13816,1.13824,1.13815,1.1382,155.28,1.13818,1.13827,1.13818,1.13823,169.74,True
'2018-12-11T10:50:00',1.13821,1.13828,1.1382,1.13821,124.37,1.13823,1.13831,1.13823,1.13823,150.17,True
'2018-12-11T10:51:00',1.13821,1.13826,1.13821,1.13824,74.52,1.13824,1.13829,1.13823,1.13826,61.37,True
'2018-12-11T10:52:00',1.13825,1.13835,1.13824,1.13824,111.76,1.13827,1.13838,1.13827,1.13827,96.2,True
'2018-12-11T10:53:00',1.13824,1.13835,1.13824,1.1383,62.29,1.13828,1.13838,1.13827,1.13832,97.04,False
'2018-12-11T10:54:00',1.1383,1.13836,1.13814,1.13816,146.59,1.13832,1.13838,1.13817,1.1382,155.07,False
'2018-12-11T10:55:00',1.13816,1.13822,1.13795,1.13813,259.06,1.13819,1.13825,1.13798,1.13816,226.53,False
'2018-12-11T10:56:00',1.13813,1.13818,1.13797,1.13801,152.77,1.13817,1.13821,1.138,1.13804,188.9,True
'2018-12-11T10:57:00',1.13802,1.1381,1.13799,1.13806,147.42,1.13805,1.13814,1.13802,1.13808,204.29,True
'2018-12-11T10:58:00',1.13806,1.13825,1.13805,1.13818,129.14,1.13808,1.13828,1.13808,1.13821,169.17,True
'2018-12-11T10:59:00',1.13818,1.13828,1.13809,1.13818,161.35,1.13822,1.13834,1.13813,1.13824,230.89,True
'2018-12-11T11:00:00',1.13823,1.13828,1.13811,1.13823,233.78,1.13824,1.13832,1.13816,1.13826,222.17,True
'2018-12-11T11:01:00',1.13822,1.13833,1.13821,1.13826,292.29,1.13826,1.13837,1.13823,1.13829,212.97,True
'2018-12-11T11:02:00',1.13826,1.13838,1.13826,1.13837,233.57,1.1383,1.13841,1.1383,1.13841,213.45,True
'2018-12-11T11:03:00',1.13838,1.13874,1.13828,1.1387,335.03,1.1384,1.13877,1.13831,1.13873,371.02,True
'2018-12-11T11:04:00',1.13871,1.13876,1.13867,1.13871,205.5,1.13873,1.13878,1.1387,1.13874,269.63,False
'2018-12-11T11:05:00',1.13872,1.13873,1.13855,1.1386,268.96,1.13875,1.13876,1.13859,1.13862,255.6,False
'2018-12-11T11:06:00',1.13861,1.13869,1.1385,1.13859,295.51,1.13862,1.13872,1.13852,1.13862,171.61,False
'2018-12-11T11:07:00',1.13859,1.1386,1.1385,1.13857,171.25,1.13862,1.13863,1.13852,1.1386,202.25,True
'2018-12-11T11:08:00',1.13858,1.13864,1.13856,1.13862,169.45,1.1386,1.13866,1.13858,1.13865,166.48,True
'2018-12-11T11:09:00',1.13861,1.13871,1.13855,1.13869,241.12,1.13863,1.13874,1.13858,1.13873,186.09,True
'2018-12-11T11:10:00',1.13868,1.13894,1.13864,1.13894,186.79,1.13872,1.13897,1.13867,1.13897,226.39,True
'2018-12-11T11:11:00',1.13893,1.139,1.13888,1.13899,300.86,1.13897,1.13903,1.13891,1.13902,200.79,False
'2018-12-11T11:12:00',1.13899,1.13904,1.13891,1.13892,231.83,1.13903,1.13908,1.13894,1.13894,171.99,False
'2018-12-11T11:13:00',1.13892,1.13893,1.13878,1.13878,187.58,1.13895,1.13896,1.13879,1.13881,203.32,False
'2018-12-11T11:14:00',1.13878,1.13881,1.13864,1.13865,235.07,1.13881,1.13883,1.13867,1.13868,193.16,False
'2018-12-11T11:15:00',1.13863,1.13872,1.13861,1.13862,258.06,1.13865,1.13874,1.13864,1.13867,178.07,False
'2018-12-11T11:16:00',1.13862,1.13863,1.13849,1.13853,214.65,1.13867,1.13867,1.13852,1.13855,170.33,True
'2018-12-11T11:17:00',1.13853,1.13857,1.13848,1.13854,174.43,1.13855,1.1386,1.13852,1.13857,135.99,False
'2018-12-11T11:18:00',1.13854,1.13854,1.13849,1.13849,156.86,1.13856,1.13857,1.13851,1.13853,148.57,True
'2018-12-11T11:19:00',1.1385,1.13855,1.13849,1.13853,128.98,1.13853,1.13858,1.13853,1.13855,124.06,False
'2018-12-11T11:20:00',1.13854,1.13854,1.13849,1.13851,159.97,1.13855,1.13856,1.13851,1.13854,153.47,False
'2018-12-11T11:21:00',1.13851,1.13852,1.13831,1.13835,288.5,1.13855,1.13855,1.13835,1.13839,206.99,True
'2018-12-11T11:22:00',1.13835,1.13843,1.13835,1.1384,171.41,1.13839,1.13846,1.13839,1.13843,180.72,False
'2018-12-11T11:23:00',1.13842,1.13849,1.13839,1.13839,114.19,1.13843,1.13854,1.1384,1.13843,4493.2998,True
'2018-12-11T11:24:00',1.13839,1.13842,1.13837,1.13841,107.02,1.13842,1.13845,1.13839,1.13843,194.06,True
'2018-12-11T11:25:00',1.13839,1.13848,1.13839,1.13842,133.19,1.13843,1.13852,1.13841,1.13846,126.64,False
'2018-12-11T11:26:00',1.13842,1.13845,1.13839,1.13841,191.3,1.13846,1.13848,1.13842,1.13844,171.56,True
'2018-12-11T11:27:00',1.13842,1.13847,1.13841,1.13844,103.41,1.13844,1.1385,1.13844,1.13848,91.2,True
'2018-12-11T11:28:00',1.13844,1.13851,1.13843,1.13846,152.64,1.13847,1.13854,1.13847,1.13848,158.42,False
'2018-12-11T11:29:00',1.13848,1.13858,1.13826,1.1383,163.67,1.1385,1.1386,1.13828,1.13834,176.12,False
'2018-12-11T11:30:00',1.13828,1.13831,1.13819,1.13821,226.22,1.1383,1.13834,1.13822,1.13825,223.48,True
'2018-12-11T11:31:00',1.13825,1.13836,1.13824,1.13826,162.54,1.13826,1.13839,1.13826,1.1383,148.01,False
'2018-12-11T11:32:00',1.13826,1.1383,1.13824,1.13826,108.65,1.13828,1.13832,1.13826,1.1383,64.34,False
'2018-12-11T11:33:00',1.13826,1.13835,1.13814,1.13821,233.47,1.1383,1.13839,1.13817,1.13823,259.15,False
'2018-12-11T11:34:00',1.13821,1.1383,1.13815,1.13816,164.89,1.13824,1.13833,1.13817,1.13819,173.04,True
'2018-12-11T11:35:00',1.13815,1.13826,1.13815,1.13819,326.21,1.13819,1.13828,1.13818,1.13822,304.45,False
'2018-12-11T11:36:00',1.13818,1.13818,1.13807,1.13808,139.76,1.1382,1.1382,1.13811,1.13811,137.06,False
'2018-12-11T11:37:00',1.13809,1.13816,1.13798,1.138,179.24,1.13811,1.13818,1.13801,1.13804,201.13,True
'2018-12-11T11:38:00',1.138,1.1382,1.138,1.13819,167.25,1.13804,1.13823,1.13804,1.13823,150.26,False
'2018-12-11T11:39:00',1.1382,1.1382,1.13788,1.13791,187.5,1.13823,1.13823,1.13791,1.13794,158.14,False
'2018-12-11T11:40:00',1.13792,1.13794,1.13768,1.13773,267.15,1.13795,1.13797,1.1377,1.13777,244.24,False
'2018-12-11T11:41:00',1.13774,1.13781,1.13767,1.1377,268.44,1.13777,1.13783,1.13769,1.13774,212.48,True
'2018-12-11T11:42:00',1.13769,1.13779,1.13768,1.13774,237.89,1.13774,1.13783,1.13771,1.13777,169.05,True
'2018-12-11T11:43:00',1.13775,1.13797,1.13774,1.13795,242.86,1.13778,1.13799,1.13778,1.13798,201.57,True
'2018-12-11T11:44:00',1.13797,1.13804,1.13792,1.138,178.47,1.13799,1.13808,1.13794,1.13804,176.84,False
'2018-12-11T11:45:00',1.138,1.13803,1.13789,1.13797,211.91,1.13804,1.13807,1.13792,1.13801,162.68,True
'2018-12-11T11:46:00',1.13798,1.13821,1.13798,1.13821,195.03,1.13801,1.13824,1.13801,1.13824,147.65,False
'2018-12-11T11:47:00',1.1382,1.13827,1.13815,1.13815,169.9,1.13823,1.13831,1.13818,1.13819,134.12,False
'2018-12-11T11:48:00',1.13815,1.13826,1.13814,1.13814,83.84,1.13819,1.13829,1.13818,1.13818,124.41,True
'2018-12-11T11:49:00',1.13814,1.13826,1.13814,1.13821,207.82,1.13818,1.13828,1.13817,1.13825,266.88,True
'2018-12-11T11:50:00',1.13821,1.13836,1.13821,1.13835,235.54,1.13825,1.13838,1.13825,1.13837,177.09,True
'2018-12-11T11:51:00',1.13834,1.13838,1.1383,1.13836,233.81,1.13835,1.1384,1.13833,1.13838,282.94,True
'2018-12-11T11:52:00',1.13838,1.13866,1.13838,1.13865,250.8,1.13839,1.13869,1.13839,1.13869,267.35,False
'2018-12-11T11:53:00',1.13867,1.13877,1.13851,1.13862,258.87,1.13869,1.13879,1.13853,1.13864,254.42,False
'2018-12-11T11:54:00',1.13861,1.13861,1.13847,1.13855,204.26,1.13864,1.13864,1.13852,1.13859,259.11,True
'2018-12-11T11:55:00',1.13855,1.13881,1.13846,1.13881,308.27,1.13859,1.13884,1.13849,1.13884,297.66,True
'2018-12-11T11:56:00',1.13881,1.13899,1.1388,1.13889,208.58,1.13883,1.139,1.13882,1.13892,215.55,True
'2018-12-11T11:57:00',1.13888,1.13889,1.13876,1.13889,124.84,1.13891,1.13893,1.13878,1.13893,245.76,False
'2018-12-11T11:58:00',1.13889,1.13889,1.13864,1.13864,172.32,1.13894,1.13894,1.13867,1.13867,180.25,True
'2018-12-11T11:59:00',1.13865,1.13881,1.13864,1.13879,215.87,1.13867,1.13885,1.13867,1.13881,282.92,False
'2018-12-11T12:00:00',1.13878,1.13881,1.13835,1.13839,259.69,1.13879,1.13884,1.13837,1.13842,300.87,True
'2018-12-11T12:01:00',1.13839,1.13844,1.13836,1.13839,195.13,1.13842,1.13847,1.13839,1.13843,262.24,True
'2018-12-11T12:02:00',1.13841,1.1386,1.13841,1.13847,150.13,1.13844,1.13863,1.13844,1.13851,135.23,False
'2018-12-11T12:03:00',1.13847,1.13849,1.13838,1.13838,104.0,1.13849,1.13851,1.13841,1.13841,114.25,True
'2018-12-11T12:04:00',1.13837,1.13845,1.13837,1.13843,145.08,1.1384,1.13848,1.1384,1.13846,246.27,False
'2018-12-11T12:05:00',1.13843,1.13847,1.13839,1.13839,186.12,1.13845,1.13851,1.13842,1.13844,223.92,True
'2018-12-11T12:06:00',1.13839,1.13853,1.13839,1.13851,241.79,1.13842,1.13856,1.13842,1.13855,309.16,True
'2018-12-11T12:07:00',1.13851,1.13862,1.13849,1.13862,178.05,1.13854,1.13864,1.13852,1.13864,183.26,False
'2018-12-11T12:08:00',1.13861,1.13865,1.13855,1.13859,148.22,1.13864,1.13868,1.13859,1.13862,137.41,True
'2018-12-11T12:09:00',1.13859,1.13871,1.13856,1.13864,239.58,1.13862,1.13874,1.13858,1.13868,204.4,True
'2018-12-11T12:10:00',1.13865,1.13877,1.13864,1.13873,108.34,1.13867,1.13879,1.13867,1.13875,132.34,False
'2018-12-11T12:11:00',1.13875,1.13876,1.1386,1.1387,148.21,1.13877,1.1388,1.13863,1.13873,160.47,True
'2018-12-11T12:12:00',1.13869,1.13881,1.13869,1.13876,197.21,1.13874,1.13884,1.13873,1.13878,256.71,False
'2018-12-11T12:13:00',1.13875,1.13887,1.13869,1.13869,253.48,1.13878,1.1389,1.13872,1.13872,184.55,False
'2018-12-11T12:14:00',1.13869,1.13875,1.13862,1.13868,149.0,1.13872,1.13878,1.13865,1.13871,165.95,True
'2018-12-11T12:15:00',1.13869,1.1387,1.13863,1.13869,133.04,1.13872,1.13873,1.13867,1.13873,160.33,False
'2018-12-11T12:16:00',1.13869,1.13871,1.1386,1.13864,186.47,1.13872,1.13874,1.13863,1.13867,228.11,False
'2018-12-11T12:17:00',1.13865,1.13865,1.13855,1.1386,168.49,1.13867,1.13869,1.13858,1.13863,146.18,True
'2018-12-11T12:18:00',1.1386,1.13872,1.1386,1.1387,66.91,1.13864,1.13874,1.13863,1.13874,134.17,False
'2018-12-11T12:19:00',1.1387,1.13876,1.13865,1.13866,120.72,1.13873,1.13879,1.13869,1.13869,117.95,True
'2018-12-11T12:20:00',1.13866,1.13875,1.13865,1.13871,158.64,1.13869,1.13878,1.13868,1.13872,165.61,False
'2018-12-11T12:21:00',1.1387,1.13874,1.13865,1.13865,102.82,1.13872,1.13878,1.13868,1.13869,96.53,True
'2018-12-11T12:22:00',1.13865,1.13869,1.13856,1.13867,168.1,1.13869,1.13872,1.13859,1.1387,180.95,True
'2018-12-11T12:23:00',1.13868,1.13883,1.13865,1.1388,305.25,1.1387,1.13886,1.13867,1.13883,169.21,False
'2018-12-11T12:24:00',1.13881,1.13881,1.13868,1.13873,170.66,1.13883,1.13884,1.13869,1.13876,122.89,False
'2018-12-11T12:25:00',1.13873,1.13874,1.1387,1.13871,114.45,1.13875,1.13876,1.13871,1.13873,89.66,False
'2018-12-11T12:26:00',1.13872,1.13872,1.1386,1.13865,159.6,1.13873,1.13874,1.13863,1.13869,108.05,True
'2018-12-11T12:27:00',1.13864,1.13887,1.13864,1.13885,201.28,1.13869,1.13889,1.13868,1.13887,432.38,False
'2018-12-11T12:28:00',1.13886,1.13886,1.13881,1.13881,104.21,1.13888,1.13888,1.13883,1.13884,95.94,True
'2018-12-11T12:29:00',1.13881,1.13894,1.1388,1.13889,165.89,1.13883,1.13898,1.13882,1.13891,204.05,True
'2018-12-11T12:30:00',1.1389,1.13898,1.13889,1.13896,117.47,1.13891,1.13901,1.13891,1.13899,141.26,True
'2018-12-11T12:31:00',1.13896,1.13905,1.13891,1.13898,261.74,1.139,1.13908,1.13894,1.13902,254.91,True
'2018-12-11T12:32:00',1.13898,1.13916,1.13894,1.13916,306.2,1.13902,1.13918,1.13897,1.13918,343.08,True
'2018-12-11T12:33:00',1.13915,1.13927,1.13915,1.13926,165.86,1.13919,1.1393,1.13919,1.13929,208.02,True
'2018-12-11T12:34:00',1.13925,1.13937,1.13915,1.13933,166.3,1.13929,1.13938,1.13918,1.13935,269.88,True
'2018-12-11T12:35:00',1.13934,1.13944,1.13933,1.13941,107.7,1.13936,1.13947,1.13934,1.13944,248.19,True
'2018-12-11T12:36:00',1.13942,1.13962,1.13939,1.1396,117.88,1.13945,1.13964,1.13941,1.13964,209.95,False
'2018-12-11T12:37:00',1.13961,1.13961,1.13956,1.13958,145.77,1.13964,1.13964,1.13958,1.1396,308.49,True
'2018-12-11T12:38:00',1.13957,1.13967,1.13955,1.13961,123.9,1.13959,1.1397,1.13958,1.13964,203.86,True
'2018-12-11T12:39:00',1.13961,1.13986,1.1396,1.13981,333.75,1.13963,1.13988,1.13963,1.13985,350.56,False
'2018-12-11T12:40:00',1.13983,1.13984,1.13979,1.1398,196.22,1.13984,1.13986,1.13981,1.13983,187.23,False
'2018-12-11T12:41:00',1.13979,1.13982,1.13975,1.13975,163.35,1.13983,1.13984,1.13977,1.13978,141.08,True
'2018-12-11T12:42:00',1.13974,1.13982,1.13968,1.1398,143.31,1.13977,1.13983,1.13971,1.13983,125.42,False
'2018-12-11T12:43:00',1.13982,1.13987,1.13974,1.13978,169.34,1.13983,1.13989,1.13977,1.13981,162.13,False
'2018-12-11T12:44:00',1.13979,1.13981,1.13955,1.13959,233.4,1.13981,1.13984,1.13958,1.13962,204.61,False
'2018-12-11T12:45:00',1.1396,1.1396,1.13938,1.13938,302.49,1.13962,1.13964,1.1394,1.1394,178.79,True
'2018-12-11T12:46:00',1.13939,1.13998,1.13939,1.13974,377.89,1.13941,1.14001,1.1394,1.13976,356.87,True
'2018-12-11T12:47:00',1.13971,1.14,1.13958,1.13998,357.25,1.13974,1.14001,1.1396,1.14001,294.16,False
'2018-12-11T12:48:00',1.14,1.14002,1.13964,1.13975,306.89,1.14002,1.14003,1.13968,1.13977,309.88,False
'2018-12-11T12:49:00',1.13975,1.13979,1.13963,1.13968,278.01,1.13977,1.13982,1.13966,1.13972,206.32,False
'2018-12-11T12:50:00',1.13969,1.14,1.13968,1.13968,327.66,1.13972,1.14001,1.13971,1.13971,334.51,False
'2018-12-11T12:51:00',1.13967,1.13967,1.13953,1.13954,293.82,1.13971,1.13971,1.13956,1.13959,305.63,False
'2018-12-11T12:52:00',1.13955,1.13955,1.13939,1.13944,301.58,1.13958,1.13958,1.13942,1.13948,282.84,True
'2018-12-11T12:53:00',1.13944,1.13948,1.13939,1.13945,231.25,1.13948,1.13951,1.13942,1.1395,350.08,False
'2018-12-11T12:54:00',1.13947,1.13955,1.13944,1.13944,278.54,1.13949,1.13957,1.13946,1.13946,267.41,False
'2018-12-11T12:55:00',1.13942,1.13942,1.1392,1.13929,249.82,1.13943,1.13943,1.13923,1.13932,241.2,True
'2018-12-11T12:56:00',1.1393,1.13949,1.13928,1.13943,200.03,1.13932,1.13952,1.1393,1.13946,206.05,False
'2018-12-11T12:57:00',1.13943,1.13946,1.13924,1.13925,202.58,1.13946,1.1395,1.13928,1.13929,186.3,False
'2018-12-11T12:58:00',1.13925,1.13927,1.13918,1.13925,281.69,1.13928,1.1393,1.1392,1.13928,288.39,True
'2018-12-11T12:59:00',1.13926,1.13936,1.13921,1.1393,259.74,1.13929,1.1394,1.13923,1.13932,278.37,False
'2018-12-11T13:00:00',1.13929,1.13937,1.13926,1.13928,219.4,1.13932,1.1394,1.13929,1.13931,237.54,True
'2018-12-11T13:01:00',1.13928,1.13938,1.13924,1.13934,282.99,1.13932,1.13941,1.13926,1.13936,276.63,False
'2018-12-11T13:02:00',1.13934,1.13946,1.13925,1.13929,252.61,1.13937,1.13949,1.13929,1.13933,237.45,True
'2018-12-11T13:03:00',1.13929,1.13945,1.13929,1.13939,333.05,1.13932,1.13948,1.13932,1.13943,184.69,False
'2018-12-11T13:04:00',1.13941,1.13941,1.13908,1.13909,218.45,1.13943,1.13943,1.13912,1.13912,219.2,True
'2018-12-11T13:05:00',1.13909,1.13918,1.13909,1.13916,196.54,1.13912,1.13921,1.13912,1.13918,192.12,True
'2018-12-11T13:06:00',1.13914,1.13929,1.13903,1.13925,274.54,1.13917,1.13932,1.13906,1.13928,237.55,True
'2018-12-11T13:07:00',1.13926,1.13931,1.13918,1.1393,235.07,1.13929,1.13935,1.1392,1.13934,231.41,True
'2018-12-11T13:08:00',1.1393,1.13941,1.13929,1.1394,179.08,1.13933,1.13943,1.13932,1.13943,204.26,True
'2018-12-11T13:09:00',1.1394,1.13947,1.13939,1.13944,268.07,1.13943,1.1395,1.13942,1.13947,308.58,False
'2018-12-11T13:10:00',1.13944,1.13948,1.1394,1.13942,123.1,1.13946,1.13951,1.13942,1.13944,188.29,False
'2018-12-11T13:11:00',1.13942,1.13959,1.13939,1.13939,231.9,1.13943,1.13962,1.13942,1.13942,253.94,True
'2018-12-11T13:12:00',1.13939,1.13951,1.13936,1.13949,188.39,1.13943,1.13954,1.13938,1.13953,249.75,True
'2018-12-11T13:13:00',1.13949,1.13969,1.13949,1.13958,170.45,1.13952,1.1397,1.13952,1.13961,140.85,False
'2018-12-11T13:14:00',1.13958,1.13958,1.13952,1.13953,97.0,1.1396,1.13961,1.13955,1.13955,110.08,False
'2018-12-11T13:15:00',1.13952,1.13956,1.13946,1.13952,215.68,1.13955,1.13959,1.13949,1.13954,214.52,True
'2018-12-11T13:16:00',1.13952,1.13961,1.13951,1.13959,159.53,1.13956,1.13964,1.13954,1.13961,153.69,False
'2018-12-11T13:17:00',1.13959,1.13959,1.13944,1.13944,131.12,1.1396,1.13961,1.13947,1.13947,124.41,True
'2018-12-11T13:18:00',1.13945,1.13965,1.13943,1.13963,245.08,1.13946,1.13968,1.13944,1.13968,216.8,False
'2018-12-11T13:19:00',1.13963,1.13964,1.13944,1.13948,213.25,1.13967,1.13967,1.13948,1.13951,184.99,False
'2018-12-11T13:20:00',1.13947,1.13957,1.1394,1.13945,180.45,1.13949,1.1396,1.13944,1.13947,213.8,False
'2018-12-11T13:21:00',1.13944,1.13949,1.13936,1.13943,220.96,1.13947,1.1395,1.1394,1.13946,178.35,False
'2018-12-11T13:22:00',1.13942,1.13944,1.13932,1.13939,222.84,1.13946,1.13946,1.13933,1.13942,220.89,False
'2018-12-11T13:23:00',1.13938,1.13941,1.13925,1.13937,185.32,1.13941,1.13943,1.13927,1.13939,151.8,False
'2018-12-11T13:24:00',1.13936,1.13942,1.13924,1.13929,203.27,1.13939,1.13944,1.13927,1.13931,164.84,True
'2018-12-11T13:25:00',1.13928,1.13934,1.13926,1.13931,168.43,1.13931,1.13935,1.13927,1.13933,178.36,False
'2018-12-11T13:26:00',1.13931,1.13932,1.13925,1.13931,187.49,1.13932,1.13935,1.13928,1.13933,135.4,False
'2018-12-11T13:27:00',1.13932,1.13937,1.13902,1.13902,213.24,1.13934,1.13939,1.13904,1.13906,189.9,True
'2018-12-11T13:28:00',1.13902,1.13913,1.13902,1.13908,188.15,1.13906,1.13916,1.13905,1.1391,165.4,False
'2018-12-11T13:29:00',1.13907,1.13911,1.13898,1.13899,208.62,1.13911,1.13914,1.139,1.13902,237.51,True
'2018-12-11T13:30:00',1.13898,1.13909,1.13895,1.13902,202.36,1.13901,1.13912,1.13896,1.13906,162.88,True
'2018-12-11T13:31:00',1.13902,1.1391,1.13901,1.13906,197.75,1.13907,1.13912,1.13903,1.13909,182.9,False
'2018-12-11T13:32:00',1.13905,1.13908,1.13888,1.13905,157.69,1.1391,1.1391,1.13892,1.13908,169.03,True
'2018-12-11T13:33:00',1.13905,1.13915,1.13905,1.13913,216.13,1.13907,1.13918,1.13907,1.13917,156.08,False
'2018-12-11T13:34:00',1.13914,1.13917,1.13905,1.1391,168.83,1.13917,1.1392,1.13908,1.13912,142.93,True
'2018-12-11T13:35:00',1.13911,1.13923,1.1391,1.13918,247.13,1.13914,1.13926,1.13913,1.13921,197.76,True
'2018-12-11T13:36:00',1.13917,1.13931,1.13917,1.13923,165.7,1.13921,1.13934,1.1392,1.13927,164.5,False
'2018-12-11T13:37:00',1.13923,1.13924,1.13906,1.13908,181.61,1.13926,1.13928,1.1391,1.13911,253.24,False
'2018-12-11T13:38:00',1.13908,1.13917,1.13903,1.13903,181.78,1.13912,1.13919,1.13906,1.13906,193.0,False
'2018-12-11T13:39:00',1.13904,1.13906,1.13893,1.13893,135.96,1.13906,1.1391,1.13895,1.13896,160.25,False
'2018-12-11T13:40:00',1.13892,1.13895,1.13853,1.13857,315.05,1.13896,1.13898,1.13856,1.13862,284.65,False
'2018-12-11T13:41:00',1.13858,1.13859,1.13847,1.13856,176.09,1.13862,1.13863,1.13849,1.13859,116.59,False
'2018-12-11T13:42:00',1.13856,1.13858,1.13839,1.1385,197.13,1.13858,1.13861,1.13842,1.13853,178.92,False
'2018-12-11T13:43:00',1.13851,1.13853,1.13828,1.13829,245.96,1.13854,1.13856,1.13831,1.13831,258.26,False
'2018-12-11T13:44:00',1.13829,1.13833,1.13815,1.1382,219.75,1.13832,1.13837,1.13818,1.13824,233.99,False
'2018-12-11T13:45:00',1.13819,1.13831,1.1377,1.13771,303.0,1.13823,1.13833,1.13773,1.13775,343.17,False
'2018-12-11T13:46:00',1.13773,1.13789,1.13764,1.1377,278.88,1.13777,1.13792,1.13768,1.13773,301.78,True
'2018-12-11T13:47:00',1.13771,1.13777,1.13765,1.13773,227.5,1.13773,1.13778,1.13769,1.13776,198.06,True
'2018-12-11T13:48:00',1.13773,1.13782,1.13772,1.13776,222.58,1.13776,1.13785,1.13774,1.13779,271.03,False
'2018-12-11T13:49:00',1.13776,1.13778,1.13756,1.13757,148.8,1.13778,1.13781,1.13758,1.1376,224.54,True
'2018-12-11T13:50:00',1.13758,1.13763,1.13755,1.1376,202.64,1.13761,1.13765,1.13758,1.13763,266.16,True
'2018-12-11T13:51:00',1.13762,1.13795,1.13761,1.13792,159.69,1.13763,1.13797,1.13763,1.13795,280.31,True
'2018-12-11T13:52:00',1.13792,1.13798,1.13787,1.13795,123.62,1.13795,1.138,1.13789,1.13796,187.53,True
'2018-12-11T13:53:00',1.13795,1.13824,1.1379,1.13813,183.6,1.13797,1.13825,1.13792,1.13815,293.55,True
'2018-12-11T13:54:00',1.13812,1.13838,1.13812,1.13833,143.72,1.13815,1.1384,1.13815,1.13834,201.1,False
'2018-12-11T13:55:00',1.13832,1.13835,1.13827,1.13831,200.32,1.13834,1.13838,1.1383,1.13834,196.77,False
'2018-12-11T13:56:00',1.13832,1.13833,1.13824,1.13827,212.79,1.13835,1.13836,1.13825,1.1383,225.06,True
'2018-12-11T13:57:00',1.13827,1.13838,1.13825,1.13838,237.73,1.1383,1.1384,1.13827,1.1384,308.36,False
'2018-12-11T13:58:00',1.13835,1.13837,1.13808,1.13823,350.12,1.13839,1.13839,1.13812,1.13825,284.07,True
'2018-12-11T13:59:00',1.13822,1.1384,1.13819,1.13836,265.82,1.13823,1.13842,1.13822,1.13837,232.85,False
'2018-12-11T14:00:00',1.13835,1.13845,1.13813,1.13815,310.82,1.13836,1.13847,1.13815,1.13818,276.08,False
'2018-12-11T14:01:00',1.13814,1.13817,1.13792,1.13793,264.24,1.13817,1.1382,1.13795,1.13797,217.97,False
'2018-12-11T14:02:00',1.13794,1.13796,1.13782,1.13784,299.09,1.13797,1.13798,1.13785,1.13788,178.62,False
'2018-12-11T14:03:00',1.13784,1.13793,1.13768,1.13773,299.69,1.13787,1.13795,1.13771,1.13776,302.95,True
'2018-12-11T14:04:00',1.13773,1.13784,1.13773,1.13779,175.61,1.13776,1.13788,1.13775,1.13781,168.23,False
'2018-12-11T14:05:00',1.13778,1.13786,1.1377,1.13774,144.18,1.1378,1.13788,1.13773,1.13778,152.4,False
'2018-12-11T14:06:00',1.13775,1.13775,1.13765,1.13773,187.51,1.13777,1.13777,1.13767,1.13776,237.67,False
'2018-12-11T14:07:00',1.13772,1.13773,1.13753,1.1376,264.04,1.13775,1.13776,1.13754,1.13763,242.07,True
'2018-12-11T14:08:00',1.13761,1.13783,1.1376,1.13783,171.38,1.13763,1.13786,1.13763,1.13786,143.81,True
'2018-12-11T14:09:00',1.13782,1.13791,1.13773,1.13791,112.22,1.13784,1.13794,1.13775,1.13792,127.06,True
'2018-12-11T14:10:00',1.13792,1.13806,1.13792,1.13805,198.93,1.13794,1.13808,1.13794,1.13808,254.63,False
'2018-12-11T14:11:00',1.13805,1.13806,1.1379,1.13791,251.61,1.13807,1.13808,1.13792,1.13793,192.14,False
'2018-12-11T14:12:00',1.13792,1.138,1.13787,1.13787,155.34,1.13793,1.13803,1.1379,1.1379,144.25,False
'2018-12-11T14:13:00',1.13788,1.13788,1.13771,1.1378,177.45,1.1379,1.13791,1.13774,1.13783,221.92,True
'2018-12-11T14:14:00',1.1378,1.138,1.13771,1.13798,164.95,1.13782,1.13803,1.13773,1.13801,208.07,False
'2018-12-11T14:15:00',1.13799,1.138,1.13781,1.13792,171.28,1.13801,1.13804,1.13784,1.13793,185.6,False
'2018-12-11T14:16:00',1.13792,1.13797,1.13789,1.13791,151.54,1.13794,1.13799,1.13792,1.13794,203.69,False
'2018-12-11T14:17:00',1.13792,1.13793,1.13764,1.13773,217.4,1.13794,1.13794,1.13766,1.13777,322.19,False
'2018-12-11T14:18:00',1.13774,1.13777,1.13769,1.13769,140.72,1.13776,1.1378,1.13771,1.13771,167.46,True
'2018-12-11T14:19:00',1.13766,1.13798,1.13758,1.13794,288.33,1.13769,1.13801,1.13761,1.13796,336.24,True
'2018-12-11T14:20:00',1.13798,1.1383,1.13794,1.13814,287.05,1.13802,1.13832,1.13796,1.13817,244.79,False
'2018-12-11T14:21:00',1.13815,1.13816,1.13804,1.13814,267.4,1.13817,1.13819,1.13806,1.13817,348.37,True
'2018-12-11T14:22:00',1.13814,1.13843,1.13809,1.13843,400.8,1.13816,1.13846,1.13812,1.13846,385.25,False
'2018-12-11T14:23:00',1.13842,1.13842,1.13808,1.13824,390.5,1.13845,1.13845,1.1381,1.13826,306.77,True
'2018-12-11T14:24:00',1.13823,1.13844,1.1382,1.13825,281.3,1.13826,1.13848,1.13823,1.13829,394.12,True
'2018-12-11T14:25:00',1.13824,1.13836,1.13819,1.13834,164.17,1.13827,1.1384,1.13822,1.13837,252.41,True
'2018-12-11T14:26:00',1.13833,1.13854,1.1383,1.1385,164.55,1.13836,1.13856,1.13833,1.13852,260.46,True
'2018-12-11T14:27:00',1.13851,1.13871,1.1385,1.13859,214.78,1.13853,1.13873,1.13852,1.13863,252.18,False
'2018-12-11T14:28:00',1.13859,1.13863,1.13846,1.13847,299.69,1.13863,1.13866,1.13849,1.13849,217.74,False
'2018-12-11T14:29:00',1.13846,1.13847,1.13809,1.13821,285.04,1.13849,1.13849,1.13817,1.13831,317.72,False
'2018-12-11T14:30:00',1.13823,1.13823,1.13789,1.13812,243.62,1.13834,1.13835,1.13795,1.13814,260.96,True
'2018-12-11T14:31:00',1.13814,1.13839,1.1381,1.13836,248.54,1.13818,1.13843,1.13813,1.13838,244.17,False
'2018-12-11T14:32:00',1.13835,1.13837,1.13803,1.13803,291.2,1.13838,1.1384,1.13806,1.13806,263.92,False
'2018-12-11T14:33:00',1.13803,1.13814,1.13786,1.13786,247.53,1.13806,1.13816,1.1379,1.1379,385.43,False
'2018-12-11T14:34:00',1.13787,1.13794,1.13781,1.13783,281.33,1.13789,1.13797,1.13783,1.13785,277.83,False
'2018-12-11T14:35:00',1.13784,1.13785,1.13766,1.13767,295.22,1.13785,1.13788,1.13768,1.13769,300.43,False
'2018-12-11T14:36:00',1.13767,1.13767,1.13719,1.13733,467.59,1.1377,1.1377,1.13722,1.13737,386.16,True
'2018-12-11T14:37:00',1.13735,1.13749,1.1373,1.13746,296.91,1.13737,1.1375,1.13733,1.13748,376.76,True
'2018-12-11T14:38:00',1.13746,1.13762,1.13735,1.13761,210.72,1.13749,1.13764,1.13739,1.13764,291.85,True
'2018-12-11T14:39:00',1.13762,1.13776,1.13751,1.13767,219.34,1.13764,1.13778,1.13754,1.13769,248.5,False
'2018-12-11T14:40:00',1.13766,1.13771,1.13752,1.13752,285.02,1.1377,1.13773,1.13754,1.13754,286.49,True
'2018-12-11T14:41:00',1.1375,1.13795,1.13745,1.13767,320.75,1.13753,1.13798,1.13748,1.13771,278.65,False
'2018-12-11T14:42:00',1.13767,1.13777,1.1376,1.13762,245.49,1.13769,1.13779,1.13763,1.13764,249.04,False
'2018-12-11T14:43:00',1.13762,1.13762,1.1374,1.1374,268.14,1.13764,1.13765,1.13743,1.13743,229.59,True
'2018-12-11T14:44:00',1.1374,1.13757,1.13735,1.13757,349.47,1.13743,1.13759,1.13738,1.13759,349.63,False
'2018-12-11T14:45:00',1.13757,1.13761,1.1373,1.13735,208.12,1.13758,1.13763,1.13734,1.13738,296.79,True
'2018-12-11T14:46:00',1.13735,1.13756,1.13735,1.13755,211.93,1.13738,1.13759,1.13738,1.13759,339.81,False
'2018-12-11T14:47:00',1.13756,1.13767,1.13747,1.13747,253.0,1.1376,1.1377,1.13749,1.1375,273.36,False
'2018-12-11T14:48:00',1.13748,1.13753,1.1372,1.13723,240.06,1.1375,1.13755,1.13723,1.13725,280.99,True
'2018-12-11T14:49:00',1.13724,1.13749,1.1372,1.13735,340.39,1.13726,1.13753,1.13722,1.13738,355.25,True
'2018-12-11T14:50:00',1.13735,1.13743,1.13719,1.13739,355.85,1.13737,1.13745,1.13722,1.13742,291.79,False
'2018-12-11T14:51:00',1.13739,1.1374,1.13724,1.13739,200.01,1.13743,1.13743,1.13727,1.13741,267.84,False
'2018-12-11T14:52:00',1.13739,1.1374,1.13724,1.13731,244.04,1.13742,1.13742,1.13727,1.13734,223.77,False
'2018-12-11T14:53:00',1.13731,1.13731,1.13714,1.13716,217.66,1.13734,1.13734,1.13717,1.13718,206.8,True
'2018-12-11T14:54:00',1.13716,1.13747,1.13715,1.1373,309.94,1.13719,1.13749,1.13718,1.13732,328.02,True
'2018-12-11T14:55:00',1.13731,1.13745,1.13731,1.13731,227.59,1.13733,1.13746,1.13733,1.13735,201.21,False
'2018-12-11T14:56:00',1.1373,1.1373,1.13712,1.13715,326.91,1.13731,1.13732,1.13714,1.13719,266.87,False
'2018-12-11T14:57:00',1.13715,1.13715,1.13674,1.13679,317.11,1.13719,1.13719,1.13677,1.13681,339.68,True
'2018-12-11T14:58:00',1.13678,1.13688,1.13678,1.13681,245.08,1.1368,1.13692,1.1368,1.13684,277.59,True
'2018-12-11T14:59:00',1.13682,1.13698,1.13678,1.13697,415.65,1.13684,1.137,1.1368,1.13699,296.4,True
'2018-12-11T15:00:00',1.13696,1.13715,1.13688,1.13697,311.34,1.13699,1.13717,1.1369,1.137,310.97,False
'2018-12-11T15:01:00',1.13696,1.137,1.13689,1.13697,208.44,1.13699,1.13702,1.13692,1.137,231.58,True
'2018-12-11T15:02:00',1.13696,1.1371,1.13693,1.13701,183.68,1.137,1.13713,1.13695,1.13704,206.01,False
'2018-12-11T15:03:00',1.13701,1.13701,1.13676,1.13676,243.08,1.13704,1.13704,1.13678,1.13679,274.84,False
'2018-12-11T15:04:00',1.13676,1.13676,1.13609,1.13617,333.07,1.13678,1.13678,1.13613,1.13619,361.69,True
'2018-12-11T15:05:00',1.13616,1.13637,1.13612,1.13636,180.13,1.13617,1.13639,1.13614,1.13639,306.75,True
'2018-12-11T15:06:00',1.13636,1.13644,1.13625,1.13641,286.91,1.13638,1.13648,1.13628,1.13642,220.47,True
'2018-12-11T15:07:00',1.13641,1.1365,1.13631,1.13646,202.64,1.13643,1.13651,1.13634,1.1365,188.39,True
'2018-12-11T15:08:00',1.13646,1.13652,1.13639,1.1365,293.08,1.1365,1.13654,1.13641,1.13652,203.22,True
'2018-12-11T15:09:00',1.13649,1.13662,1.13642,1.13662,186.98,1.13652,1.13664,1.13645,1.13663,295.77,True
'2018-12-11T15:10:00',1.13662,1.13672,1.13653,1.13672,178.42,1.13664,1.13676,1.13656,1.13674,373.93,True
'2018-12-11T15:11:00',1.13673,1.13677,1.13658,1.13672,199.24,1.13675,1.1368,1.1366,1.13676,255.58,False
'2018-12-11T15:12:00',1.13672,1.13675,1.13661,1.13663,252.31,1.13676,1.13677,1.13664,1.13665,313.78,True
'2018-12-11T15:13:00',1.13663,1.13675,1.13663,1.13669,95.2,1.13666,1.13677,1.13666,1.13671,329.07,False
'2018-12-11T15:14:00',1.13669,1.1367,1.13652,1.13664,140.73,1.1367,1.13673,1.13653,1.13665,273.37,True
'2018-12-11T15:15:00',1.13664,1.13672,1.13657,1.13666,185.86,1.13666,1.13674,1.13659,1.13671,320.24,False
'2018-12-11T15:16:00',1.13667,1.13672,1.13619,1.13621,330.8,1.1367,1.13675,1.13621,1.13624,354.51,False
'2018-12-11T15:17:00',1.1362,1.1362,1.13578,1.13598,382.65,1.13624,1.13624,1.1358,1.13601,379.82,False
'2018-12-11T15:18:00',1.13596,1.13596,1.13565,1.13566,355.87,1.136,1.136,1.13567,1.1357,334.78,False
'2018-12-11T15:19:00',1.13566,1.13571,1.13555,1.13556,280.81,1.13569,1.13573,1.13558,1.13558,296.99,False
'2018-12-11T15:20:00',1.13556,1.13556,1.13474,1.13494,424.22,1.13559,1.13559,1.13475,1.13498,380.15,False
'2018-12-11T15:21:00',1.13494,1.13498,1.13421,1.1343,375.59,1.13499,1.13503,1.13424,1.13434,391.66,True
'2018-12-11T15:22:00',1.13431,1.13442,1.13411,1.13435,362.01,1.13433,1.13445,1.13413,1.1344,387.34,True
'2018-12-11T15:23:00',1.13436,1.13446,1.1343,1.13443,275.86,1.1344,1.13449,1.13433,1.13447,345.12,True
'2018-12-11T15:24:00',1.13443,1.13461,1.1344,1.13447,259.27,1.13445,1.13465,1.13442,1.13451,405.33,True
'2018-12-11T15:25:00',1.13447,1.13468,1.13443,1.13465,224.04,1.13451,1.13471,1.13446,1.13467,366.63,False
'2018-12-11T15:26:00',1.13464,1.13469,1.13397,1.13412,331.73,1.13466,1.13471,1.13401,1.13416,452.94,True
'2018-12-11T15:27:00',1.13411,1.13423,1.13396,1.13421,369.77,1.13414,1.13425,1.13399,1.13425,390.59,False
'2018-12-11T15:28:00',1.13422,1.13422,1.13398,1.13398,313.71,1.13426,1.13426,1.134,1.13402,307.9,False
'2018-12-11T15:29:00',1.13399,1.134,1.13355,1.13368,444.62,1.13401,1.13403,1.13357,1.13371,400.02,False
'2018-12-11T15:30:00',1.13369,1.13382,1.13346,1.13352,579.17,1.13372,1.13384,1.13348,1.13356,413.4,True
'2018-12-11T15:31:00',1.13352,1.13385,1.1335,1.13378,349.72,1.13356,1.13387,1.13352,1.13381,320.57,True
'2018-12-11T15:32:00',1.13378,1.13413,1.13375,1.134,357.62,1.13382,1.13416,1.13378,1.13402,317.99,True
'2018-12-11T15:33:00',1.13399,1.13416,1.13398,1.13414,299.26,1.13402,1.13418,1.134,1.13416,353.53,True
'2018-12-11T15:34:00',1.13415,1.13427,1.13404,1.13424,287.19,1.13417,1.1343,1.13405,1.13426,419.55,False
'2018-12-11T15:35:00',1.13422,1.13428,1.13418,1.13419,282.48,1.13424,1.1343,1.13421,1.13422,346.41,False
'2018-12-11T15:36:00',1.13421,1.13421,1.134,1.13414,248.06,1.13422,1.13424,1.13402,1.13416,255.91,True
'2018-12-11T15:37:00',1.13414,1.13429,1.13411,1.13429,197.87,1.13416,1.13431,1.13413,1.13431,240.47,False
'2018-12-11T15:38:00',1.13432,1.13432,1.13403,1.13419,355.48,1.13433,1.13434,1.13406,1.13422,371.97,True
'2018-12-11T15:39:00',1.13418,1.1343,1.13412,1.13425,414.24,1.13421,1.13432,1.13414,1.13429,385.1,False
'2018-12-11T15:40:00',1.13426,1.13429,1.13412,1.13413,333.86,1.13427,1.13431,1.13415,1.13415,328.27,True
'2018-12-11T15:41:00',1.13412,1.13432,1.13407,1.13425,172.15,1.13415,1.13435,1.13409,1.13429,257.59,True
'2018-12-11T15:42:00',1.13426,1.13462,1.13418,1.13455,280.78,1.13428,1.13466,1.13421,1.1346,365.2,False
'2018-12-11T15:43:00',1.13455,1.13462,1.13447,1.1345,372.64,1.13459,1.13466,1.1345,1.13453,344.63,False
'2018-12-11T15:44:00',1.13452,1.13452,1.13406,1.13426,315.13,1.13454,1.13454,1.1341,1.13431,378.52,False
'2018-12-11T15:45:00',1.13428,1.13428,1.13403,1.13413,307.89,1.13431,1.13431,1.13405,1.13415,312.36,False
'2018-12-11T15:46:00',1.13412,1.13418,1.13381,1.13398,326.75,1.13415,1.13421,1.13383,1.13401,393.92,False
'2018-12-11T15:47:00',1.13405,1.13417,1.13382,1.1339,344.45,1.13406,1.13421,1.13386,1.13394,366.13,False
'2018-12-11T15:48:00',1.13388,1.13388,1.1335,1.13352,338.04,1.13391,1.13391,1.13352,1.13355,325.4,True
'2018-12-11T15:49:00',1.13351,1.13372,1.13342,1.13368,429.39,1.13354,1.13374,1.13346,1.13371,269.44,True
'2018-12-11T15:50:00',1.13367,1.13391,1.13351,1.13387,273.43,1.13371,1.13394,1.13354,1.1339,307.99,False
'2018-12-11T15:51:00',1.13386,1.13387,1.13355,1.13366,293.64,1.1339,1.1339,1.13358,1.1337,252.08,False
'2018-12-11T15:52:00',1.13367,1.13367,1.13342,1.13342,292.32,1.1337,1.13371,1.13346,1.13346,344.95,True
'2018-12-11T15:53:00',1.13342,1.13362,1.13322,1.1336,420.18,1.13345,1.13365,1.13323,1.13363,437.23,False
'2018-12-11T15:54:00',1.1336,1.13363,1.13339,1.13342,300.89,1.13362,1.13366,1.13342,1.13345,253.45,True
'2018-12-11T15:55:00',1.13342,1.13369,1.13342,1.13367,386.04,1.13346,1.13371,1.13346,1.13369,378.04,False
'2018-12-11T15:56:00',1.13367,1.13367,1.13347,1.13348,365.8,1.1337,1.1337,1.13349,1.1335,366.92,True
'2018-12-11T15:57:00',1.13347,1.13363,1.13342,1.13357,268.51,1.13351,1.13365,1.13345,1.1336,319.82,False
'2018-12-11T15:58:00',1.13358,1.13362,1.1334,1.13357,325.67,1.1336,1.13365,1.13341,1.13359,271.44,True
'2018-12-11T15:59:00',1.13356,1.13377,1.13347,1.13357,451.67,1.13358,1.1338,1.1335,1.13361,306.69,True
'2018-12-11T16:00:00',1.13356,1.13391,1.13356,1.1338,406.23,1.1336,1.13394,1.13359,1.13382,380.53,True
'2018-12-11T16:01:00',1.13381,1.13388,1.13366,1.13383,258.02,1.13383,1.13391,1.13368,1.13385,222.66,False
'2018-12-11T16:02:00',1.13383,1.13383,1.13366,1.13368,289.96,1.13384,1.13385,1.13369,1.1337,297.31,True
'2018-12-11T16:03:00',1.1337,1.13381,1.13357,1.13375,293.61,1.13372,1.13384,1.13359,1.13378,367.12,False
'2018-12-11T16:04:00',1.13375,1.13376,1.13356,1.13371,282.63,1.13377,1.13379,1.1336,1.13374,293.45,True
'2018-12-11T16:05:00',1.13371,1.13396,1.1337,1.13384,252.92,1.13373,1.13398,1.13373,1.13388,278.54,True
'2018-12-11T16:06:00',1.13386,1.13397,1.13383,1.13396,209.43,1.13389,1.13399,1.13386,1.13397,260.4,False
'2018-12-11T16:07:00',1.13394,1.13396,1.13346,1.13347,270.58,1.13396,1.13399,1.1335,1.1335,295.99,False
'2018-12-11T16:08:00',1.13346,1.13361,1.13336,1.13343,370.22,1.1335,1.13364,1.13338,1.13345,289.52,True
'2018-12-11T16:09:00',1.13338,1.13349,1.13336,1.13343,233.66,1.1334,1.13352,1.13338,1.13346,337.13,False
'2018-12-11T16:10:00',1.13343,1.13345,1.13324,1.13336,292.96,1.13345,1.13348,1.13326,1.1334,318.54,False
'2018-12-11T16:11:00',1.13336,1.13347,1.13309,1.13311,286.03,1.1334,1.1335,1.13312,1.13313,273.07,True
'2018-12-11T16:12:00',1.13311,1.13366,1.13308,1.13362,353.02,1.13314,1.13369,1.13311,1.13366,372.73,True
'2018-12-11T16:13:00',1.13363,1.13376,1.13361,1.13376,272.07,1.13366,1.13379,1.13365,1.13378,409.87,False
'2018-12-11T16:14:00',1.13377,1.1338,1.13367,1.13375,332.98,1.13379,1.13381,1.13371,1.13378,317.01,False
'2018-12-11T16:15:00',1.13375,1.13376,1.13342,1.13362,320.92,1.13379,1.13379,1.13345,1.13364,301.14,True
'2018-12-11T16:16:00',1.13363,1.13388,1.13362,1.13387,259.88,1.13365,1.13391,1.13364,1.13389,318.06,True
'2018-12-11T16:17:00',1.13387,1.13408,1.13386,1.13405,324.62,1.13391,1.1341,1.13389,1.13407,256.9,True
'2018-12-11T16:18:00',1.13404,1.13412,1.13396,1.13407,271.78,1.13407,1.13415,1.134,1.1341,291.13,False
'2018-12-11T16:19:00',1.13407,1.13407,1.13386,1.13397,253.13,1.13409,1.13409,1.13389,1.134,253.28,False
'2018-12-11T16:20:00',1.13397,1.13401,1.13363,1.13366,275.94,1.13399,1.13404,1.13366,1.1337,312.95,False
'2018-12-11T16:21:00',1.13366,1.13368,1.13341,1.13345,314.94,1.13369,1.1337,1.13343,1.13349,259.47,True
'2018-12-11T16:22:00',1.13346,1.13351,1.13342,1.13347,293.23,1.13348,1.13354,1.13345,1.13349,144.31,False
'2018-12-11T16:23:00',1.13346,1.13353,1.13316,1.13319,359.57,1.13349,1.13354,1.13319,1.13321,293.1,False
'2018-12-11T16:24:00',1.13317,1.13326,1.13298,1.13304,398.22,1.13321,1.13328,1.133,1.13308,400.94,False
'2018-12-11T16:25:00',1.13303,1.13316,1.13291,1.13291,353.28,1.13306,1.13318,1.13292,1.13292,324.72,False
'2018-12-11T16:26:00',1.13292,1.13297,1.1327,1.13273,371.18,1.13294,1.133,1.13272,1.13276,353.75,True
'2018-12-11T16:27:00',1.1327,1.1328,1.13262,1.13277,304.5,1.13274,1.13281,1.13266,1.1328,294.69,True
'2018-12-11T16:28:00',1.13277,1.13282,1.13267,1.13277,280.75,1.13279,1.13286,1.13269,1.13281,255.23,True
'2018-12-11T16:29:00',1.13277,1.13288,1.13271,1.13281,293.39,1.1328,1.13291,1.13274,1.13284,323.05,True
'2018-12-11T16:30:00',1.13282,1.13293,1.13276,1.13292,224.88,1.13284,1.13296,1.1328,1.13294,244.11,False
'2018-12-11T16:31:00',1.13293,1.13298,1.13274,1.13277,384.92,1.13294,1.13301,1.13275,1.13281,296.94,True
'2018-12-11T16:32:00',1.13278,1.13299,1.13277,1.13291,240.2,1.1328,1.13302,1.13278,1.13295,213.37,False
'2018-12-11T16:33:00',1.13292,1.13294,1.13271,1.13271,274.01,1.13295,1.13296,1.13274,1.13275,263.56,False
'2018-12-11T16:34:00',1.13272,1.1328,1.13245,1.1325,345.02,1.13274,1.13282,1.13248,1.13252,391.65,True
'2018-12-11T16:35:00',1.13253,1.13258,1.1323,1.13257,366.62,1.13255,1.13261,1.13233,1.13261,356.43,False
'2018-12-11T16:36:00',1.13259,1.1327,1.13225,1.13244,423.34,1.13261,1.13272,1.13227,1.13246,395.08,False
'2018-12-11T16:37:00',1.13243,1.13245,1.13214,1.13236,477.94,1.13247,1.1325,1.13216,1.13239,368.09,False
'2018-12-11T16:38:00',1.13234,1.13238,1.13187,1.13211,525.9,1.13237,1.13241,1.13189,1.13215,390.59,True
'2018-12-11T16:39:00',1.1321,1.13229,1.13209,1.13219,294.22,1.13214,1.13232,1.13211,1.13223,293.1,False
'2018-12-11T16:40:00',1.13218,1.13222,1.1321,1.13217,314.64,1.13223,1.13225,1.13213,1.1322,271.5,False
'2018-12-11T16:41:00',1.13216,1.1322,1.1321,1.13213,285.04,1.1322,1.13221,1.13212,1.13215,329.94,False
'2018-12-11T16:42:00',1.13212,1.13221,1.13192,1.13197,369.14,1.13216,1.13223,1.13195,1.132,334.92,True
'2018-12-11T16:43:00',1.13197,1.13236,1.13197,1.13222,393.76,1.132,1.13239,1.132,1.13224,335.42,True
'2018-12-11T16:44:00',1.1322,1.13223,1.13196,1.13223,459.06,1.13223,1.13226,1.13199,1.13226,351.38,False
'2018-12-11T16:45:00',1.13223,1.13232,1.13211,1.13217,366.64,1.13225,1.13236,1.13213,1.13219,269.11,False
'2018-12-11T16:46:00',1.13216,1.13223,1.13206,1.13211,329.96,1.1322,1.13226,1.13209,1.13212,303.44,False
'2018-12-11T16:47:00',1.13213,1.13222,1.13197,1.13203,278.45,1.13215,1.13226,1.13201,1.13206,309.51,True
'2018-12-11T16:48:00',1.13203,1.13217,1.132,1.13209,296.41,1.13206,1.1322,1.13203,1.13212,263.08,False
'2018-12-11T16:49:00',1.1321,1.1321,1.1318,1.13186,336.32,1.13212,1.13213,1.13184,1.1319,314.1,True
'2018-12-11T16:50:00',1.13187,1.13232,1.13179,1.13221,417.72,1.13189,1.13236,1.13182,1.13225,383.76,True
'2018-12-11T16:51:00',1.13225,1.13251,1.13222,1.13239,362.77,1.13227,1.13254,1.13224,1.1324,383.42,True
'2018-12-11T16:52:00',1.13238,1.13247,1.13237,1.13247,322.25,1.13241,1.13249,1.13239,1.13249,232.57,True
'2018-12-11T16:53:00',1.13248,1.13275,1.13248,1.13259,394.59,1.1325,1.13277,1.1325,1.13264,340.91,True
'2018-12-11T16:54:00',1.13258,1.13277,1.13256,1.13276,388.38,1.13262,1.1328,1.13259,1.13278,231.71,True
'2018-12-11T16:55:00',1.13274,1.13295,1.1327,1.13293,270.16,1.13276,1.13297,1.13273,1.13297,319.6,True
'2018-12-11T16:56:00',1.13295,1.13309,1.13293,1.13303,431.41,1.13297,1.13313,1.13296,1.13305,324.86,False
'2018-12-11T16:57:00',1.13303,1.13306,1.13251,1.13268,464.37,1.13307,1.13309,1.13255,1.13271,362.69,True
'2018-12-11T16:58:00',1.13267,1.13291,1.1326,1.13287,493.17,1.1327,1.13294,1.13262,1.1329,436.25,False
'2018-12-11T16:59:00',1.13286,1.13286,1.13224,1.13228,553.26,1.13289,1.13289,1.13226,1.1323,492.57,False
'2018-12-11T17:00:00',1.13227,1.13242,1.13208,1.13208,412.49,1.13228,1.13243,1.1321,1.1321,404.36,True
'2018-12-11T17:01:00',1.13207,1.13247,1.13205,1.13212,339.76,1.1321,1.1325,1.13208,1.13216,523.5,False
'2018-12-11T17:02:00',1.13216,1.13238,1.13201,1.13201,336.79,1.13217,1.13242,1.13204,1.13204,360.23,True
'2018-12-11T17:03:00',1.13201,1.13247,1.13201,1.13239,293.99,1.13205,1.1325,1.13203,1.13241,275.49,False
'2018-12-11T17:04:00',1.13234,1.13236,1.132,1.13221,310.97,1.13236,1.13239,1.13203,1.13224,293.66,False
'2018-12-11T17:05:00',1.13221,1.13241,1.132,1.13206,323.68,1.13225,1.13244,1.13203,1.13208,276.75,True
'2018-12-11T17:06:00',1.13204,1.13217,1.132,1.13217,368.81,1.13206,1.1322,1.13202,1.1322,254.98,True
'2018-12-11T17:07:00',1.13217,1.13242,1.13216,1.13227,326.76,1.13219,1.13245,1.13219,1.13229,222.09,False
'2018-12-11T17:08:00',1.13225,1.13226,1.132,1.13206,329.21,1.13229,1.13229,1.13203,1.13209,304.35,False
'2018-12-11T17:09:00',1.13205,1.13206,1.13175,1.13199,463.3,1.13208,1.1321,1.13179,1.13202,390.68,True
'2018-12-11T17:10:00',1.13197,1.13246,1.13195,1.13226,427.97,1.13201,1.13248,1.13198,1.13228,339.56,True
'2018-12-11T17:11:00',1.13227,1.13241,1.1321,1.13236,372.55,1.13229,1.13244,1.13212,1.13238,188.56,False
'2018-12-11T17:12:00',1.13238,1.13245,1.13228,1.13228,321.25,1.13239,1.13248,1.13231,1.13232,232.76,True
'2018-12-11T17:13:00',1.13228,1.13244,1.1322,1.13233,346.04,1.13231,1.13245,1.13223,1.13236,398.32,False
'2018-12-11T17:14:00',1.13232,1.13233,1.13204,1.1321,348.18,1.13235,1.13236,1.13205,1.13212,196.29,False
'2018-12-11T17:15:00',1.1321,1.13226,1.13185,1.1319,289.63,1.13213,1.13228,1.13188,1.13193,180.24,True
'2018-12-11T17:16:00',1.1319,1.13219,1.13178,1.13216,315.71,1.13191,1.13221,1.1318,1.1322,303.63,True
'2018-12-11T17:17:00',1.13216,1.13232,1.13214,1.13231,236.41,1.1322,1.13235,1.13215,1.13235,267.87,False
'2018-12-11T17:18:00',1.13231,1.13246,1.13228,1.1323,307.0,1.13235,1.13249,1.13231,1.13232,244.73,True
'2018-12-11T17:19:00',1.1323,1.13246,1.13228,1.13232,355.14,1.13232,1.13249,1.13229,1.13235,312.38,True
'2018-12-11T17:20:00',1.13233,1.13271,1.13233,1.13262,231.01,1.13236,1.13273,1.13236,1.13263,275.69,False
'2018-12-11T17:21:00',1.13261,1.13276,1.13249,1.13261,283.75,1.13264,1.13278,1.13252,1.13264,234.58,True
'2018-12-11T17:22:00',1.13261,1.13267,1.13244,1.13262,274.9,1.13262,1.13269,1.13248,1.13265,330.34,True
'2018-12-11T17:23:00',1.13263,1.13274,1.1326,1.13265,264.74,1.13266,1.13277,1.13262,1.13267,314.19,False
'2018-12-11T17:24:00',1.13263,1.13271,1.13211,1.13212,248.26,1.13266,1.13274,1.13215,1.13215,304.37,True
'2018-12-11T17:25:00',1.1321,1.1323,1.13192,1.13229,307.61,1.13213,1.13233,1.13196,1.13231,267.61,False
'2018-12-11T17:26:00',1.13232,1.13234,1.13206,1.1321,313.74,1.13234,1.13236,1.13209,1.13212,273.34,True
'2018-12-11T17:27:00',1.13209,1.13244,1.132,1.13239,184.86,1.13212,1.13246,1.13202,1.13241,331.55,False
'2018-12-11T17:28:00',1.13239,1.13239,1.13227,1.13234,136.28,1.13241,1.13241,1.13229,1.13236,285.8,False
'2018-12-11T17:29:00',1.13234,1.13235,1.13223,1.13228,189.04,1.13236,1.13238,1.13225,1.13231,179.02,False
'2018-12-11T17:30:00',1.13228,1.13232,1.13185,1.13185,294.84,1.1323,1.13235,1.13188,1.13189,193.12,True
'2018-12-11T17:31:00',1.13186,1.13204,1.13184,1.13197,212.38,1.13189,1.13206,1.13187,1.132,273.49,False
'2018-12-11T17:32:00',1.13197,1.13197,1.13179,1.1319,196.56,1.132,1.13201,1.13181,1.13191,330.85,False
'2018-12-11T17:33:00',1.13189,1.13193,1.13176,1.13181,143.66,1.13191,1.13195,1.13178,1.13184,243.89,False
'2018-12-11T17:34:00',1.1318,1.13191,1.13168,1.13171,334.81,1.13184,1.13195,1.13171,1.13173,427.99,False
'2018-12-11T17:35:00',1.13173,1.13177,1.13164,1.13164,294.54,1.13174,1.1318,1.13166,1.13169,290.25,False
'2018-12-11T17:36:00',1.13165,1.13167,1.1314,1.1314,357.85,1.13168,1.13169,1.13144,1.13144,402.28,True
'2018-12-11T17:37:00',1.13139,1.13174,1.13125,1.13173,428.06,1.13141,1.13178,1.13127,1.13177,302.42,False
'2018-12-11T17:38:00',1.13173,1.13176,1.13142,1.13146,343.09,1.13175,1.13179,1.13145,1.13149,241.06,True
'2018-12-11T17:39:00',1.13144,1.13176,1.13144,1.13176,289.37,1.13146,1.13178,1.13146,1.13178,216.92,True
'2018-12-11T17:40:00',1.13174,1.13195,1.1316,1.13191,298.08,1.13178,1.13198,1.13162,1.13194,334.41,False
'2018-12-11T17:41:00',1.13191,1.13191,1.13172,1.13182,218.98,1.13194,1.13194,1.13175,1.13185,277.68,False
'2018-12-11T17:42:00',1.13181,1.13185,1.13166,1.13168,149.49,1.13184,1.13187,1.13169,1.13171,216.29,False
'2018-12-11T17:43:00',1.13168,1.13175,1.13152,1.13155,360.84,1.13169,1.13179,1.13154,1.13159,311.07,False
'2018-12-11T17:44:00',1.13154,1.13155,1.13135,1.13142,311.37,1.13157,1.13158,1.13139,1.13145,315.17,False
'2018-12-11T17:45:00',1.13142,1.13157,1.13132,1.13141,257.34,1.13145,1.13158,1.13134,1.13144,292.02,False
'2018-12-11T17:46:00',1.1314,1.13144,1.13076,1.1308,399.96,1.13144,1.13145,1.13079,1.13084,303.82,True
'2018-12-11T17:47:00',1.13082,1.13095,1.13063,1.13094,537.04,1.13084,1.13099,1.13068,1.13098,428.4,True
'2018-12-11T17:48:00',1.13095,1.13123,1.13095,1.13122,304.45,1.13099,1.13126,1.13099,1.13124,334.01,True
'2018-12-11T17:49:00',1.13122,1.13158,1.13119,1.13149,287.96,1.13124,1.13162,1.13122,1.13151,351.47,False
'2018-12-11T17:50:00',1.1315,1.1315,1.13131,1.13137,236.33,1.13153,1.13153,1.13134,1.13139,307.96,False
'2018-12-11T17:51:00',1.13138,1.13138,1.13105,1.13109,225.17,1.1314,1.13141,1.13108,1.13113,276.83,True
'2018-12-11T17:52:00',1.13109,1.13131,1.13104,1.13129,349.53,1.13112,1.13135,1.13107,1.13134,292.96,True
'2018-12-11T17:53:00',1.1313,1.13156,1.13126,1.13146,384.25,1.13134,1.13158,1.1313,1.1315,338.38,True
'2018-12-11T17:54:00',1.13148,1.13174,1.13144,1.13174,278.64,1.13151,1.13177,1.13148,1.13175,356.89,False
'2018-12-11T17:55:00',1.13173,1.13174,1.13147,1.13148,353.6,1.13177,1.13177,1.13151,1.13151,320.06,False
'2018-12-11T17:56:00',1.13149,1.13151,1.13141,1.13145,200.78,1.13151,1.13155,1.13144,1.13149,211.73,False
'2018-12-11T17:57:00',1.13145,1.13147,1.13125,1.13127,182.14,1.13147,1.1315,1.13129,1.13129,251.82,True
'2018-12-11T17:58:00',1.13126,1.13146,1.13121,1.13143,247.7,1.1313,1.1315,1.13123,1.13145,320.19,False
'2018-12-11T17:59:00',1.13142,1.13151,1.13131,1.13131,229.3,1.13144,1.13154,1.13134,1.13135,265.27,True
'2018-12-11T18:00:00',1.13129,1.13152,1.13121,1.13151,265.85,1.13134,1.13155,1.13125,1.13154,234.85,False
'2018-12-11T18:01:00',1.13151,1.13153,1.13123,1.13128,394.37,1.13154,1.13156,1.13125,1.13132,322.52,True
'2018-12-11T18:02:00',1.13128,1.13146,1.13128,1.13137,304.14,1.13133,1.1315,1.13133,1.13139,247.4,False
'2018-12-11T18:03:00',1.13137,1.13139,1.13121,1.13121,144.56,1.13141,1.13141,1.13125,1.13126,132.37,False
'2018-12-11T18:04:00',1.13123,1.13123,1.1309,1.13096,343.02,1.13125,1.13125,1.13092,1.131,288.92,False
'2018-12-11T18:05:00',1.13096,1.13109,1.13084,1.13091,235.45,1.131,1.13112,1.13087,1.13094,260.97,True
'2018-12-11T18:06:00',1.1309,1.13123,1.13088,1.13121,306.08,1.13093,1.13127,1.13091,1.13125,225.48,False
'2018-12-11T18:07:00',1.1312,1.13128,1.1311,1.13117,281.04,1.13125,1.13132,1.13114,1.1312,263.44,True
'2018-12-11T18:08:00',1.13117,1.13169,1.13117,1.13164,291.92,1.13121,1.13171,1.1312,1.13167,350.71,True
'2018-12-11T18:09:00',1.13162,1.13175,1.1316,1.13167,313.22,1.13167,1.13179,1.13164,1.13171,286.63,False
'2018-12-11T18:10:00',1.13168,1.13168,1.13152,1.13158,222.37,1.1317,1.1317,1.13155,1.13161,252.09,False
'2018-12-11T18:11:00',1.13158,1.13162,1.13122,1.13127,268.94,1.13161,1.13165,1.13126,1.13131,234.29,False
'2018-12-11T18:12:00',1.13129,1.1313,1.13097,1.1311,253.17,1.13132,1.13133,1.131,1.13113,232.26,True
'2018-12-11T18:13:00',1.1311,1.13132,1.1311,1.13131,232.99,1.13114,1.13135,1.13114,1.13135,228.87,False
'2018-12-11T18:14:00',1.13131,1.13135,1.13106,1.13115,194.26,1.13132,1.13137,1.13108,1.13118,205.85,True
'2018-12-11T18:15:00',1.13114,1.13128,1.1311,1.13118,193.67,1.13117,1.1313,1.13114,1.13121,228.71,False
'2018-12-11T18:16:00',1.13117,1.13126,1.13106,1.13107,242.99,1.13121,1.1313,1.13108,1.13111,216.38,True
'2018-12-11T18:17:00',1.13107,1.13121,1.13107,1.13112,180.82,1.13111,1.13125,1.13111,1.13116,132.6,True
'2018-12-11T18:18:00',1.13113,1.13142,1.13111,1.13138,174.23,1.13117,1.13145,1.13114,1.13141,155.94,False
'2018-12-11T18:19:00',1.13137,1.13145,1.13135,1.13137,95.8,1.13141,1.13147,1.13136,1.13139,141.8,False
'2018-12-11T18:20:00',1.1314,1.13146,1.13123,1.13124,114.54,1.13142,1.13148,1.13126,1.13127,193.62,False
'2018-12-11T18:21:00',1.13124,1.13128,1.13118,1.13118,217.38,1.13127,1.13131,1.13121,1.13121,186.76,False
'2018-12-11T18:22:00',1.13118,1.13118,1.1309,1.1309,223.8,1.1312,1.1312,1.13092,1.13094,240.35,False
'2018-12-11T18:23:00',1.1309,1.13092,1.13079,1.13083,202.79,1.13094,1.13095,1.13081,1.13084,272.61,False
'2018-12-11T18:24:00',1.1308,1.13088,1.13076,1.13076,243.41,1.13083,1.13091,1.13078,1.1308,298.61,False
'2018-12-11T18:25:00',1.1308,1.13089,1.13071,1.13071,274.37,1.13081,1.13091,1.13075,1.13075,273.75,False
'2018-12-11T18:26:00',1.13071,1.13077,1.13064,1.13066,265.3,1.13075,1.1308,1.13066,1.13069,262.77,True
'2018-12-11T18:27:00',1.13066,1.13089,1.13062,1.1308,349.15,1.1307,1.13092,1.13065,1.13083,275.06,False
'2018-12-11T18:28:00',1.13079,1.13088,1.13075,1.1308,190.49,1.13083,1.13091,1.13078,1.13082,192.54,True
'2018-12-11T18:29:00',1.13079,1.13087,1.13073,1.13087,239.49,1.13082,1.1309,1.13076,1.1309,192.92,True
'2018-12-11T18:30:00',1.13087,1.13099,1.13086,1.13093,186.62,1.13089,1.13101,1.13089,1.13095,226.7,True
'2018-12-11T18:31:00',1.13092,1.13097,1.13088,1.13097,187.51,1.13093,1.131,1.1309,1.131,258.44,True
'2018-12-11T18:32:00',1.13094,1.13114,1.13092,1.13112,212.23,1.13096,1.13117,1.13094,1.13117,207.18,True
'2018-12-11T18:33:00',1.13112,1.13149,1.1311,1.13148,249.98,1.13117,1.13152,1.13113,1.13151,227.98,True
'2018-12-11T18:34:00',1.1315,1.13178,1.13149,1.13172,252.76,1.13151,1.13181,1.13151,1.13176,290.96,True
'2018-12-11T18:35:00',1.13172,1.13176,1.13167,1.13174,350.61,1.13175,1.1318,1.1317,1.13177,255.04,True
'2018-12-11T18:36:00',1.13174,1.13182,1.13159,1.13177,347.07,1.13176,1.13184,1.13162,1.13181,284.11,True
'2018-12-11T18:37:00',1.13178,1.13188,1.1316,1.13182,358.37,1.13181,1.13191,1.13163,1.13185,315.02,True
'2018-12-11T18:38:00',1.13182,1.13207,1.13179,1.13202,257.86,1.13185,1.1321,1.13183,1.13206,302.31,True
'2018-12-11T18:39:00',1.13203,1.13224,1.13197,1.13222,213.54,1.13207,1.13228,1.13201,1.13225,329.98,False
'2018-12-11T18:40:00',1.13221,1.13222,1.13209,1.13217,325.39,1.13224,1.13226,1.13211,1.13221,397.82,True
'2018-12-11T18:41:00',1.13216,1.13228,1.13215,1.13227,245.49,1.1322,1.13231,1.13218,1.13229,241.04,False
'2018-12-11T18:42:00',1.13226,1.13229,1.13207,1.13209,175.26,1.13227,1.13231,1.1321,1.13212,321.3,True
'2018-12-11T18:43:00',1.13208,1.13218,1.13206,1.13213,133.05,1.13212,1.13221,1.13208,1.13215,205.26,True
'2018-12-11T18:44:00',1.13213,1.13224,1.13213,1.13222,148.19,1.13216,1.13226,1.13215,1.13224,277.12,False
'2018-12-11T18:45:00',1.13221,1.13234,1.13218,1.13218,154.72,1.13223,1.13236,1.13221,1.13221,253.15,True
'2018-12-11T18:46:00',1.13221,1.13228,1.13212,1.13218,128.85,1.13222,1.13229,1.13216,1.13222,212.8,False
'2018-12-11T18:47:00',1.1322,1.13227,1.13198,1.13201,178.89,1.13223,1.13231,1.13203,1.13206,214.82,False
'2018-12-11T18:48:00',1.13201,1.13202,1.13176,1.13198,322.29,1.13205,1.13206,1.13179,1.13202,251.3,False
'2018-12-11T18:49:00',1.13197,1.13201,1.13182,1.13188,259.81,1.13202,1.13204,1.13187,1.13191,227.2,True
'2018-12-11T18:50:00',1.13187,1.132,1.1318,1.13197,237.9,1.1319,1.13203,1.13183,1.13201,207.95,True
'2018-12-11T18:51:00',1.13197,1.13205,1.13191,1.13205,223.71,1.132,1.13209,1.13193,1.13209,278.89,False
'2018-12-11T18:52:00',1.13205,1.1321,1.13192,1.13193,219.85,1.13209,1.13213,1.13194,1.13195,317.89,False
'2018-12-11T18:53:00',1.13193,1.13193,1.13161,1.13171,201.8,1.13196,1.13196,1.13164,1.13174,355.31,False
'2018-12-11T18:54:00',1.13173,1.13176,1.13149,1.13151,179.61,1.13176,1.1318,1.13153,1.13155,212.28,True
'2018-12-11T18:55:00',1.13152,1.13203,1.13152,1.1319,348.15,1.13155,1.13207,1.13155,1.13195,319.19,True
'2018-12-11T18:56:00',1.13192,1.13203,1.13188,1.13192,328.31,1.13196,1.13206,1.1319,1.13194,263.94,True
'2018-12-11T18:57:00',1.13192,1.13222,1.13192,1.13208,160.34,1.13195,1.13223,1.13195,1.1321,238.97,False
'2018-12-11T18:58:00',1.13208,1.13215,1.13191,1.13191,199.68,1.1321,1.13217,1.13192,1.13192,182.91,True
'2018-12-11T18:59:00',1.1319,1.13193,1.13183,1.13191,354.6,1.13194,1.13195,1.13185,1.13195,203.0,False
'2018-12-11T19:00:00',1.13192,1.13196,1.13179,1.13189,276.06,1.13195,1.13199,1.13181,1.13192,213.95,True
'2018-12-11T19:01:00',1.1319,1.1321,1.13177,1.13203,360.07,1.13192,1.13211,1.1318,1.13206,222.8,True
'2018-12-11T19:02:00',1.13202,1.13214,1.1319,1.13208,300.47,1.13206,1.13217,1.13192,1.13212,226.32,True
'2018-12-11T19:03:00',1.13208,1.13221,1.13203,1.13213,242.62,1.13212,1.13222,1.13207,1.13218,230.17,True
'2018-12-11T19:04:00',1.13213,1.13229,1.13213,1.13227,216.62,1.13218,1.13232,1.13218,1.13232,168.22,False
'2018-12-11T19:05:00',1.13228,1.13233,1.13213,1.13222,279.87,1.13231,1.13236,1.13215,1.13224,170.25,True
'2018-12-11T19:06:00',1.13221,1.13228,1.13221,1.13225,303.64,1.13225,1.1323,1.13224,1.13228,201.89,True
'2018-12-11T19:07:00',1.13225,1.1324,1.13223,1.13238,260.94,1.13227,1.13243,1.13227,1.13242,242.69,True
'2018-12-11T19:08:00',1.13239,1.13249,1.13236,1.13243,356.17,1.13243,1.13252,1.13238,1.13246,253.92,False
'2018-12-11T19:09:00',1.13242,1.13243,1.13234,1.13238,226.96,1.13247,1.13247,1.13237,1.13241,177.65,False
'2018-12-11T19:10:00',1.13237,1.13238,1.13221,1.13229,232.08,1.13241,1.13242,1.13224,1.13232,163.4,True
'2018-12-11T19:11:00',1.13229,1.13238,1.13227,1.13238,214.72,1.13232,1.13241,1.13229,1.13241,192.24,False
'2018-12-11T19:12:00',1.13237,1.13239,1.13226,1.1323,264.69,1.1324,1.13242,1.13229,1.13234,197.98,False
'2018-12-11T19:13:00',1.13229,1.13237,1.13224,1.13224,194.67,1.13234,1.1324,1.13226,1.13227,182.2,False
'2018-12-11T19:14:00',1.13222,1.13226,1.13219,1.13222,201.7,1.13223,1.1323,1.13222,1.13226,186.82,False
'2018-12-11T19:15:00',1.13224,1.1323,1.13217,1.13221,133.48,1.13227,1.13234,1.13222,1.13225,180.31,True
'2018-12-11T19:16:00',1.13222,1.13225,1.13217,1.13222,196.59,1.13226,1.13227,1.1322,1.13224,225.41,False
'2018-12-11T19:17:00',1.13221,1.13222,1.13212,1.13213,242.0,1.13224,1.13225,1.13215,1.13215,185.86,True
'2018-12-11T19:18:00',1.13212,1.13225,1.13209,1.13221,198.88,1.13215,1.13229,1.13212,1.13225,180.83,False
'2018-12-11T19:19:00',1.13221,1.13222,1.13211,1.13211,132.98,1.13226,1.13226,1.13215,1.13215,148.28,False
'2018-12-11T19:20:00',1.1321,1.1321,1.13196,1.13201,209.95,1.13212,1.13212,1.13199,1.13204,145.7,False
'2018-12-11T19:21:00',1.132,1.13204,1.13192,1.13196,254.65,1.13202,1.13207,1.13196,1.132,165.0,False
'2018-12-11T19:22:00',1.13196,1.13196,1.13181,1.13182,213.13,1.13199,1.13199,1.13185,1.13186,166.16,False
'2018-12-11T19:23:00',1.13182,1.13187,1.13161,1.13166,305.98,1.13186,1.13191,1.13165,1.1317,231.74,False
'2018-12-11T19:24:00',1.13165,1.13165,1.1315,1.13161,240.95,1.13168,1.13168,1.13154,1.13164,266.98,False
'2018-12-11T19:25:00',1.13161,1.13172,1.13145,1.13147,221.12,1.13166,1.13175,1.13149,1.1315,233.65,True
'2018-12-11T19:26:00',1.13146,1.13161,1.13146,1.13159,334.36,1.13148,1.13166,1.13148,1.13162,241.06,False
'2018-12-11T19:27:00',1.13159,1.13159,1.13128,1.13136,273.85,1.13163,1.13163,1.13131,1.13141,279.25,False
'2018-12-11T19:28:00',1.13135,1.13137,1.13129,1.13132,246.85,1.1314,1.13141,1.13132,1.13135,266.33,True
'2018-12-11T19:29:00',1.13131,1.13155,1.13131,1.13155,305.94,1.13135,1.1316,1.13135,1.13159,234.22,False
'2018-12-11T19:30:00',1.13156,1.13156,1.13146,1.13146,243.63,1.13158,1.13158,1.13148,1.1315,226.64,False
'2018-12-11T19:31:00',1.13146,1.13146,1.13131,1.13131,177.17,1.1315,1.1315,1.13134,1.13134,265.68,True
'2018-12-11T19:32:00',1.13136,1.13153,1.13135,1.13145,183.98,1.13137,1.13157,1.13137,1.1315,197.19,False
'2018-12-11T19:33:00',1.13146,1.13146,1.13141,1.13141,191.59,1.1315,1.1315,1.13145,1.13145,172.1,True
'2018-12-11T19:34:00',1.13142,1.13171,1.13141,1.13171,231.45,1.13146,1.13175,1.13146,1.13174,256.69,True
'2018-12-11T19:35:00',1.13171,1.13178,1.13169,1.13177,255.7,1.13173,1.13181,1.13172,1.13181,268.34,True
'2018-12-11T19:36:00',1.13178,1.13199,1.13176,1.13187,277.3,1.13181,1.13203,1.1318,1.13191,260.89,True
'2018-12-11T19:37:00',1.13187,1.13194,1.13181,1.13191,181.03,1.13191,1.13197,1.13185,1.13196,169.57,False
'2018-12-11T19:38:00',1.13191,1.13192,1.13148,1.1315,296.65,1.13195,1.13196,1.13152,1.13155,348.36,True
'2018-12-11T19:39:00',1.1315,1.13167,1.13147,1.13164,252.47,1.13152,1.1317,1.1315,1.13168,212.82,True
'2018-12-11T19:40:00',1.13164,1.13182,1.13159,1.13177,243.05,1.13168,1.13186,1.13161,1.1318,196.62,False
'2018-12-11T19:41:00',1.13177,1.13178,1.13145,1.13147,298.62,1.13179,1.13179,1.13149,1.13151,312.3,True
'2018-12-11T19:42:00',1.13147,1.13152,1.13142,1.13148,241.88,1.13151,1.13155,1.13145,1.1315,196.49,True
'2018-12-11T19:43:00',1.13147,1.1317,1.1314,1.1317,347.06,1.1315,1.13173,1.13144,1.13172,271.11,True
'2018-12-11T19:44:00',1.13171,1.13178,1.13166,1.13177,203.28,1.13175,1.13179,1.13167,1.13179,182.15,True
'2018-12-11T19:45:00',1.13177,1.13194,1.13166,1.13193,228.23,1.13179,1.13198,1.1317,1.13197,220.6,True
'2018-12-11T19:46:00',1.13198,1.13205,1.13196,1.13203,241.08,1.13199,1.13209,1.13197,1.13207,254.18,False
'2018-12-11T19:47:00',1.13203,1.13204,1.1319,1.13195,239.32,1.13207,1.13207,1.13191,1.13196,361.35,True
'2018-12-11T19:48:00',1.13195,1.13216,1.13195,1.13213,207.38,1.13197,1.13218,1.13196,1.13217,262.24,True
'2018-12-11T19:49:00',1.13214,1.13242,1.13207,1.1324,286.68,1.13216,1.13245,1.13211,1.13244,273.75,True
'2018-12-11T19:50:00',1.13241,1.13247,1.13235,1.13243,297.27,1.13244,1.1325,1.13238,1.13246,227.27,False
'2018-12-11T19:51:00',1.13242,1.13244,1.13226,1.13237,263.18,1.13246,1.13247,1.13229,1.13239,258.92,False
'2018-12-11T19:52:00',1.13237,1.13242,1.13233,1.13233,232.21,1.1324,1.13245,1.13236,1.13236,182.08,False
'2018-12-11T19:53:00',1.13233,1.13233,1.13216,1.13216,281.57,1.13237,1.13237,1.13219,1.13219,313.5,False
'2018-12-11T19:54:00',1.13212,1.13219,1.1321,1.13215,260.36,1.13215,1.13222,1.13213,1.13219,196.75,True
'2018-12-11T19:55:00',1.13216,1.13217,1.13206,1.13216,280.14,1.13218,1.1322,1.13209,1.13219,242.59,True
'2018-12-11T19:56:00',1.13215,1.13223,1.13213,1.13221,265.11,1.13218,1.13226,1.13217,1.13223,259.48,False
'2018-12-11T19:57:00',1.13221,1.13225,1.13205,1.13206,216.02,1.13224,1.13227,1.13208,1.13209,169.22,False
'2018-12-11T19:58:00',1.13205,1.13206,1.13183,1.13185,308.23,1.13209,1.1321,1.13186,1.13189,301.19,True
'2018-12-11T19:59:00',1.13184,1.13199,1.13184,1.1319,223.21,1.13189,1.13201,1.13187,1.13194,213.04,False
'2018-12-11T20:00:00',1.13189,1.13201,1.13175,1.13176,262.81,1.13195,1.13204,1.13178,1.13179,293.77,False
'2018-12-11T20:01:00',1.13175,1.13175,1.13149,1.13154,330.63,1.1318,1.1318,1.13154,1.13159,281.56,True
'2018-12-11T20:02:00',1.13154,1.13173,1.13154,1.13165,203.17,1.13159,1.13176,1.13158,1.13169,194.48,True
'2018-12-11T20:03:00',1.13165,1.13169,1.1316,1.13168,170.94,1.13169,1.13171,1.13163,1.1317,175.54,True
'2018-12-11T20:04:00',1.13166,1.13195,1.13164,1.1319,246.2,1.1317,1.13198,1.13168,1.13195,242.11,False
'2018-12-11T20:05:00',1.1319,1.13199,1.13185,1.13185,185.36,1.13194,1.13202,1.13189,1.13189,215.07,False
'2018-12-11T20:06:00',1.13183,1.13187,1.13178,1.13183,225.91,1.13187,1.1319,1.13181,1.13188,238.2,False
'2018-12-11T20:07:00',1.13182,1.13185,1.13169,1.13172,255.37,1.13186,1.13188,1.13173,1.13176,280.54,True
'2018-12-11T20:08:00',1.13171,1.13195,1.1317,1.13185,322.3,1.13175,1.13198,1.13175,1.13188,261.2,True
'2018-12-11T20:09:00',1.13184,1.1319,1.13179,1.13185,330.69,1.13189,1.13194,1.13182,1.13189,232.76,True
'2018-12-11T20:10:00',1.13185,1.13196,1.13179,1.13187,303.4,1.13187,1.13199,1.13183,1.1319,236.68,False
'2018-12-11T20:11:00',1.13186,1.13187,1.13179,1.13181,227.59,1.13191,1.13191,1.13182,1.13184,195.8,True
'2018-12-11T20:12:00',1.13182,1.13194,1.13179,1.13191,273.24,1.13187,1.13196,1.13182,1.13194,252.45,True
'2018-12-11T20:13:00',1.1319,1.13199,1.1319,1.13196,127.02,1.13194,1.13202,1.13194,1.132,128.72,True
'2018-12-11T20:14:00',1.13197,1.13229,1.13196,1.13225,247.41,1.13201,1.13232,1.132,1.13229,277.35,True
'2018-12-11T20:15:00',1.13225,1.13229,1.1322,1.13227,317.19,1.13229,1.13234,1.13223,1.13229,214.77,False
'2018-12-11T20:16:00',1.13226,1.13231,1.1322,1.13221,272.75,1.13229,1.13234,1.13224,1.13224,173.04,False
'2018-12-11T20:17:00',1.13221,1.13228,1.13205,1.13205,266.87,1.13224,1.13231,1.13209,1.13209,173.08,False
'2018-12-11T20:18:00',1.13205,1.13208,1.13179,1.13181,361.18,1.13209,1.13212,1.13183,1.13187,296.21,False
'2018-12-11T20:19:00',1.13182,1.13186,1.13164,1.13167,348.91,1.13187,1.1319,1.13167,1.13169,233.01,False
'2018-12-11T20:20:00',1.13164,1.13171,1.13155,1.13156,253.5,1.13169,1.13175,1.13159,1.13159,153.38,True
'2018-12-11T20:21:00',1.13154,1.13179,1.13154,1.13179,314.4,1.13156,1.13184,1.13156,1.13184,231.83,False
'2018-12-11T20:22:00',1.1318,1.1318,1.13169,1.13174,229.44,1.13184,1.13184,1.13174,1.13178,225.83,False
'2018-12-11T20:23:00',1.13173,1.13175,1.13159,1.13165,240.34,1.13177,1.13178,1.13161,1.13168,129.29,True
'2018-12-11T20:24:00',1.13165,1.13174,1.13162,1.13165,222.93,1.13168,1.13177,1.13165,1.13169,148.71,True
'2018-12-11T20:25:00',1.13164,1.13175,1.13161,1.13171,189.98,1.13168,1.13179,1.13165,1.13174,155.09,False
'2018-12-11T20:26:00',1.1317,1.13171,1.13159,1.13165,326.81,1.13174,1.13175,1.13163,1.13168,214.15,False
'2018-12-11T20:27:00',1.13165,1.13165,1.13139,1.13148,376.11,1.13169,1.13169,1.13142,1.13152,314.49,True
'2018-12-11T20:28:00',1.1315,1.13175,1.13148,1.13165,443.09,1.13153,1.13179,1.13152,1.13169,398.99,True
'2018-12-11T20:29:00',1.13165,1.13173,1.13159,1.13172,246.88,1.13169,1.13175,1.13163,1.13174,293.62,True
'2018-12-11T20:30:00',1.13172,1.13197,1.13171,1.13197,391.72,1.13175,1.13201,1.13175,1.132,311.99,False
'2018-12-11T20:31:00',1.13197,1.13201,1.13189,1.1319,332.73,1.13201,1.13205,1.13192,1.13194,274.99,False
'2018-12-11T20:32:00',1.1319,1.13195,1.13182,1.13182,267.65,1.13194,1.13198,1.13187,1.13187,307.86,False
'2018-12-11T20:33:00',1.13182,1.13182,1.13145,1.13145,310.77,1.13186,1.13186,1.13149,1.1315,359.61,True
'2018-12-11T20:34:00',1.13145,1.13149,1.13117,1.13148,415.82,1.13149,1.13153,1.13121,1.13152,323.06,True
'2018-12-11T20:35:00',1.13147,1.13175,1.13141,1.13171,302.72,1.13153,1.13179,1.13146,1.13176,272.72,False
'2018-12-11T20:36:00',1.13174,1.13174,1.13156,1.1316,275.87,1.13176,1.13176,1.13161,1.13165,292.95,True
'2018-12-11T20:37:00',1.13161,1.13169,1.13155,1.13169,174.12,1.13166,1.13174,1.13159,1.13171,197.78,False
'2018-12-11T20:38:00',1.13168,1.13172,1.13163,1.13164,212.49,1.13173,1.13176,1.13167,1.13169,175.96,False
'2018-12-11T20:39:00',1.13164,1.13169,1.1316,1.13161,175.76,1.13168,1.13174,1.13163,1.13165,207.62,False
'2018-12-11T20:40:00',1.1316,1.13161,1.13149,1.13151,275.43,1.13165,1.13165,1.13153,1.13156,201.97,False
'2018-12-11T20:41:00',1.13151,1.13167,1.13151,1.13151,205.95,1.13155,1.1317,1.13153,1.13155,161.95,True
'2018-12-11T20:42:00',1.13151,1.13159,1.13151,1.13156,115.39,1.13155,1.13162,1.13153,1.13162,141.29,True
'2018-12-11T20:43:00',1.13161,1.13179,1.13161,1.13169,214.45,1.13162,1.13182,1.13162,1.13173,212.64,True
'2018-12-11T20:44:00',1.1317,1.13192,1.13169,1.13189,282.64,1.13173,1.13196,1.13173,1.13193,231.41,True
'2018-12-11T20:45:00',1.1319,1.132,1.13185,1.13197,238.59,1.13193,1.13205,1.13189,1.132,234.06,False
'2018-12-11T20:46:00',1.13196,1.13201,1.13181,1.13189,250.85,1.13199,1.13204,1.13185,1.13193,184.81,False
'2018-12-11T20:47:00',1.13191,1.13193,1.13181,1.13181,197.54,1.13193,1.13196,1.13186,1.13187,199.13,False
'2018-12-11T20:48:00',1.13182,1.13185,1.1317,1.13179,190.66,1.13186,1.13189,1.13174,1.13182,218.68,True
'2018-12-11T20:49:00',1.1318,1.13191,1.1318,1.13188,217.34,1.13183,1.13195,1.13183,1.13192,161.55,True
'2018-12-11T20:50:00',1.1319,1.132,1.13188,1.13196,270.89,1.13192,1.13204,1.13191,1.132,276.4,True
'2018-12-11T20:51:00',1.13196,1.13202,1.13194,1.13198,191.33,1.13199,1.13205,1.13197,1.132,233.3,False
'2018-12-11T20:52:00',1.13197,1.13201,1.13195,1.13196,238.99,1.132,1.13204,1.13198,1.13199,162.42,True
'2018-12-11T20:53:00',1.13195,1.13202,1.13185,1.13197,265.44,1.13198,1.13204,1.13189,1.132,189.99,True
'2018-12-11T20:54:00',1.13198,1.13202,1.13196,1.13199,231.79,1.132,1.13206,1.13199,1.13201,183.82,True
'2018-12-11T20:55:00',1.132,1.13215,1.1319,1.13212,296.98,1.13202,1.13217,1.13194,1.13216,291.14,True
'2018-12-11T20:56:00',1.13213,1.13242,1.13208,1.13242,201.3,1.13216,1.13245,1.13211,1.13245,229.13,True
'2018-12-11T20:57:00',1.13241,1.13258,1.13237,1.13247,318.85,1.13243,1.1326,1.1324,1.1325,313.14,True
'2018-12-11T20:58:00',1.13247,1.13272,1.13239,1.13259,346.32,1.1325,1.13276,1.13243,1.13262,268.94,True
'2018-12-11T20:59:00',1.13261,1.13275,1.13257,1.13264,290.55,1.13264,1.13279,1.1326,1.13267,271.12,False
'2018-12-11T21:00:00',1.13263,1.13263,1.13229,1.13236,347.96,1.13267,1.13267,1.13233,1.1324,378.06,False
'2018-12-11T21:01:00',1.13236,1.1324,1.1323,1.13233,156.59,1.13239,1.13243,1.13233,1.13235,222.17,True
'2018-12-11T21:02:00',1.13233,1.13244,1.13233,1.13239,364.91,1.13234,1.13248,1.13234,1.13241,267.2,True
'2018-12-11T21:03:00',1.13237,1.13253,1.13235,1.13251,200.8,1.13241,1.13257,1.13239,1.13254,217.63,True
'2018-12-11T21:04:00',1.13251,1.13262,1.1325,1.13259,258.56,1.13255,1.13265,1.13253,1.13262,274.58,False
'2018-12-11T21:05:00',1.13258,1.13258,1.13239,1.13241,237.76,1.13262,1.13262,1.13242,1.13244,230.92,True
'2018-12-11T21:06:00',1.13242,1.13247,1.1323,1.13246,355.0,1.13244,1.13252,1.13234,1.13251,246.1,True
'2018-12-11T21:07:00',1.13246,1.13252,1.13245,1.13251,223.4,1.13251,1.13256,1.13248,1.13255,217.19,True
'2018-12-11T21:08:00',1.13251,1.13261,1.13249,1.13258,243.06,1.13255,1.13264,1.13251,1.13261,185.59,False
'2018-12-11T21:09:00',1.13258,1.13261,1.13252,1.13252,219.17,1.13262,1.13265,1.13255,1.13255,284.21,True
'2018-12-11T21:10:00',1.13251,1.13263,1.13251,1.13259,205.14,1.13254,1.13267,1.13253,1.13262,220.49,False
'2018-12-11T21:11:00',1.13258,1.13258,1.13241,1.13253,269.85,1.13261,1.13262,1.13244,1.13256,214.38,True
'2018-12-11T21:12:00',1.13255,1.13267,1.13255,1.13266,301.08,1.13257,1.13271,1.13257,1.13269,201.77,False
'2018-12-11T21:13:00',1.13265,1.13272,1.13255,1.1326,284.84,1.13269,1.13274,1.13259,1.13265,234.6,True
'2018-12-11T21:14:00',1.1326,1.13275,1.1326,1.13266,184.46,1.13264,1.13276,1.13264,1.1327,196.29,False
'2018-12-11T21:15:00',1.13266,1.13266,1.13235,1.13241,300.76,1.13269,1.1327,1.13238,1.13245,249.24,True
'2018-12-11T21:16:00',1.13241,1.13251,1.13241,1.13247,205.56,1.13245,1.13255,1.13244,1.1325,182.41,True
'2018-12-11T21:17:00',1.13247,1.13256,1.13244,1.13256,201.94,1.13251,1.1326,1.13245,1.1326,179.37,False
'2018-12-11T21:18:00',1.13256,1.13258,1.13241,1.13245,278.42,1.13259,1.1326,1.13244,1.1325,272.75,True
'2018-12-11T21:19:00',1.13246,1.13251,1.13245,1.13251,157.76,1.13249,1.13255,1.13248,1.13255,168.34,True
'2018-12-11T21:20:00',1.1325,1.13257,1.13248,1.13254,183.1,1.13255,1.13259,1.13252,1.13257,158.56,False
'2018-12-11T21:21:00',1.13253,1.13253,1.13237,1.13237,229.08,1.13257,1.13257,1.1324,1.13241,241.77,True
'2018-12-11T21:22:00',1.13237,1.13243,1.13237,1.13242,177.98,1.13241,1.13247,1.13241,1.13245,179.7,True
'2018-12-11T21:23:00',1.1324,1.13247,1.13237,1.13242,138.65,1.13245,1.13249,1.13241,1.13246,132.71,True
'2018-12-11T21:24:00',1.13242,1.13252,1.13241,1.1325,169.29,1.13246,1.13255,1.13245,1.13253,201.73,False
'2018-12-11T21:25:00',1.13247,1.13251,1.13241,1.13245,102.57,1.13252,1.13254,1.13245,1.1325,126.39,True
'2018-12-11T21:26:00',1.13247,1.13251,1.13245,1.13249,155.61,1.1325,1.13254,1.13249,1.13253,183.97,False
'2018-12-11T21:27:00',1.13249,1.13251,1.1324,1.13242,168.53,1.13253,1.13254,1.13242,1.13246,193.67,False
'2018-12-11T21:28:00',1.13242,1.13243,1.13224,1.13236,226.99,1.13245,1.13246,1.13228,1.13239,192.2,True
'2018-12-11T21:29:00',1.13235,1.13243,1.13232,1.13241,193.8,1.13239,1.13246,1.13235,1.13244,148.83,True
'2018-12-11T21:30:00',1.13241,1.13241,1.13236,1.13241,141.52,1.13243,1.13245,1.1324,1.13245,154.2,False
'2018-12-11T21:31:00',1.13242,1.13242,1.13225,1.13236,224.41,1.13245,1.13246,1.13228,1.13239,320.53,False
'2018-12-11T21:32:00',1.13235,1.13248,1.13205,1.13234,299.37,1.13239,1.1325,1.13209,1.13238,255.84,True
'2018-12-11T21:33:00',1.13235,1.13248,1.13235,1.13244,240.18,1.13239,1.1325,1.13239,1.13246,304.54,True
'2018-12-11T21:34:00',1.13245,1.13254,1.13241,1.13251,182.36,1.13249,1.13257,1.13245,1.13254,172.23,True
'2018-12-11T21:35:00',1.1325,1.1326,1.13246,1.13256,321.52,1.13254,1.13264,1.13251,1.1326,207.7,False
'2018-12-11T21:36:00',1.13257,1.13265,1.13251,1.13251,321.41,1.1326,1.13267,1.13256,1.13256,278.47,True
'2018-12-11T21:37:00',1.13252,1.13261,1.13251,1.13256,308.0,1.13255,1.13264,1.13254,1.13261,239.98,False
'2018-12-11T21:38:00',1.13256,1.1326,1.13248,1.1325,264.73,1.1326,1.13264,1.13251,1.13255,258.15,False
'2018-12-11T21:39:00',1.13251,1.13251,1.13237,1.13241,317.55,1.13255,1.13255,1.13241,1.13244,216.52,True
'2018-12-11T21:40:00',1.1324,1.13247,1.1324,1.13246,203.22,1.13244,1.13248,1.13242,1.13247,57.69,False
'2018-12-11T21:41:00',1.13246,1.13246,1.13242,1.13242,140.69,1.13248,1.13248,1.13243,1.13243,48.3,True
'2018-12-11T21:42:00',1.13243,1.13256,1.13242,1.13243,262.09,1.13245,1.13257,1.13244,1.13244,82.66,False
'2018-12-11T21:43:00',1.13241,1.13246,1.13235,1.13235,237.01,1.13243,1.13248,1.13238,1.13239,61.18,False
'2018-12-11T21:44:00',1.13234,1.13236,1.13227,1.13233,195.72,1.13236,1.1324,1.13231,1.13237,90.97,False
'2018-12-11T21:45:00',1.13235,1.13235,1.13211,1.13213,212.84,1.13238,1.13239,1.13215,1.13215,226.49,False
'2018-12-11T21:46:00',1.13214,1.13214,1.13197,1.13208,268.71,1.13216,1.13216,1.13201,1.13212,201.89,False
'2018-12-11T21:47:00',1.13207,1.13211,1.13185,1.1319,220.7,1.1321,1.13215,1.13188,1.13192,105.11,False
'2018-12-11T21:48:00',1.13185,1.13192,1.13181,1.13181,255.52,1.13186,1.13195,1.13184,1.13184,132.73,False
'2018-12-11T21:49:00',1.13181,1.13181,1.13169,1.13174,261.06,1.13183,1.13184,1.13173,1.13178,140.53,True
'2018-12-11T21:50:00',1.13174,1.13181,1.13174,1.13181,182.25,1.13178,1.13186,1.13178,1.13186,181.16,False
'2018-12-11T21:51:00',1.13181,1.13191,1.13179,1.13181,255.34,1.13186,1.13195,1.13183,1.13185,197.74,True
'2018-12-11T21:52:00',1.13181,1.13191,1.1318,1.13191,172.14,1.13185,1.13194,1.13184,1.13194,135.43,True
'2018-12-11T21:53:00',1.1319,1.13207,1.1319,1.13206,161.82,1.13194,1.13211,1.13193,1.1321,144.64,True
'2018-12-11T21:54:00',1.13206,1.13223,1.13206,1.13221,204.64,1.13211,1.13228,1.1321,1.13226,195.22,True
'2018-12-11T21:55:00',1.13225,1.13226,1.13217,1.13224,297.83,1.13227,1.1323,1.13221,1.1323,246.31,True
'2018-12-11T21:56:00',1.13224,1.13235,1.13224,1.1323,176.32,1.13229,1.13238,1.13229,1.13235,145.46,True
'2018-12-11T21:57:00',1.13231,1.13254,1.13226,1.13252,305.99,1.13235,1.13257,1.1323,1.13256,320.08,True
'2018-12-11T21:58:00',1.13252,1.13261,1.1325,1.13257,241.59,1.13256,1.13266,1.13254,1.13261,210.17,True
'2018-12-11T21:59:00',1.13257,1.13269,1.13256,1.13265,185.27,1.1326,1.13271,1.13259,1.13268,164.9,False
'2018-12-11T22:00:00',1.13265,1.13267,1.13258,1.13261,118.84,1.13269,1.13269,1.13261,1.13266,179.21,False
'2018-12-11T22:01:00',1.13262,1.13262,1.13225,1.1323,89.15,1.13265,1.13266,1.13229,1.13234,150.12,True
'2018-12-11T22:02:00',1.13231,1.13237,1.1323,1.13231,42.04,1.13234,1.13239,1.13234,1.13235,45.12,False
'2018-12-11T22:03:00',1.13232,1.13233,1.13216,1.13216,45.34,1.13235,1.13235,1.13219,1.1322,80.22,True
'2018-12-11T22:04:00',1.13218,1.1322,1.13214,1.13217,24.91,1.13222,1.13223,1.13218,1.13219,53.04,True
'2018-12-11T22:05:00',1.13216,1.1322,1.13216,1.13218,35.45,1.1322,1.13223,1.1322,1.13221,41.45,False
'2018-12-11T22:06:00',1.13218,1.13218,1.13202,1.13202,50.67,1.13221,1.13221,1.13206,1.13206,37.46,False
'2018-12-11T22:07:00',1.13201,1.13202,1.13191,1.13191,123.35,1.13206,1.13207,1.13195,1.13195,118.43,True
'2018-12-11T22:08:00',1.13191,1.13209,1.13191,1.132,138.09,1.13195,1.13213,1.13195,1.13205,89.87,True
'2018-12-11T22:09:00',1.13201,1.13202,1.132,1.13202,66.65,1.13205,1.13206,1.13204,1.13205,37.71,False
'2018-12-11T22:10:00',1.13204,1.13204,1.13186,1.13188,76.38,1.13206,1.13207,1.1319,1.13191,134.65,True
'2018-12-11T22:11:00',1.13188,1.13192,1.13188,1.13191,53.59,1.1319,1.13196,1.1319,1.13194,82.17,True
'2018-12-11T22:12:00',1.13191,1.13193,1.13187,1.13191,46.36,1.13195,1.13196,1.13191,1.13195,64.59,False
'2018-12-11T22:13:00',1.13191,1.13192,1.13189,1.13189,30.55,1.13195,1.13196,1.13192,1.13195,36.39,False
'2018-12-11T22:14:00',1.13189,1.1319,1.13188,1.13189,47.96,1.13194,1.13195,1.13193,1.13193,52.34,True
'2018-12-11T22:15:00',1.13189,1.13196,1.13189,1.13196,32.94,1.13193,1.13199,1.13192,1.13199,63.85,True
'2018-12-11T22:16:00',1.13196,1.13204,1.13195,1.13201,141.27,1.13201,1.13207,1.13199,1.13204,96.35,True
'2018-12-11T22:17:00',1.132,1.13208,1.132,1.13207,47.33,1.13205,1.13212,1.13205,1.13212,37.47,False
'2018-12-11T22:18:00',1.13209,1.13209,1.13196,1.13197,44.48,1.13212,1.13212,1.132,1.13201,44.71,True
'2018-12-11T22:19:00',1.13196,1.13201,1.13196,1.132,71.55,1.132,1.13206,1.132,1.13206,54.6,False
'2018-12-11T22:20:00',1.13201,1.13201,1.13189,1.1319,72.43,1.13205,1.13206,1.13192,1.13195,65.69,True
'2018-12-11T22:21:00',1.1319,1.13195,1.1319,1.13194,46.79,1.13195,1.13198,1.13194,1.13198,31.4,False
'2018-12-11T22:22:00',1.13192,1.13192,1.1319,1.1319,96.6,1.13197,1.13197,1.13193,1.13193,49.42,False
'2018-12-11T22:23:00',1.13189,1.13189,1.13185,1.13186,24.43,1.13191,1.13191,1.1319,1.1319,26.47,False
'2018-12-11T22:24:00',1.13185,1.13186,1.13183,1.13184,38.31,1.1319,1.1319,1.13187,1.13188,14.47,False
'2018-12-11T22:25:00',1.13184,1.13185,1.13184,1.13184,29.88,1.13188,1.13188,1.13188,1.13188,24.73,False
'2018-12-11T22:26:00',1.13185,1.13185,1.1318,1.13184,40.25,1.13188,1.13188,1.13183,1.13187,44.27,True
'2018-12-11T22:27:00',1.13184,1.1319,1.13183,1.1319,49.93,1.13187,1.13194,1.13187,1.13194,51.43,False
'2018-12-11T22:28:00',1.1319,1.1319,1.13189,1.1319,69.25,1.13193,1.13194,1.13193,1.13194,17.23,True
'2018-12-11T22:29:00',1.13189,1.13202,1.13189,1.132,137.06,1.13194,1.13206,1.13191,1.13205,81.65,False
'2018-12-11T22:30:00',1.13201,1.13202,1.13197,1.13197,56.21,1.13205,1.13205,1.13199,1.13199,51.11,True
'2018-12-11T22:31:00',1.13197,1.13201,1.13196,1.13201,36.77,1.132,1.13205,1.13199,1.13205,38.54,True
'2018-12-11T22:32:00',1.13201,1.13205,1.132,1.13205,60.22,1.13204,1.13209,1.13204,1.13209,63.74,True
'2018-12-11T22:33:00',1.13205,1.13216,1.13205,1.13216,58.15,1.13209,1.1322,1.13209,1.1322,53.2,False
'2018-12-11T22:34:00',1.13215,1.13216,1.13206,1.13206,71.58,1.1322,1.13221,1.13209,1.13209,76.28,True
'2018-12-11T22:35:00',1.13206,1.13208,1.132,1.13207,123.11,1.13208,1.13212,1.13205,1.13211,143.89,True
'2018-12-11T22:36:00',1.13209,1.13216,1.13209,1.13216,97.51,1.13213,1.13219,1.13212,1.13219,102.76,False
'2018-12-11T22:37:00',1.13214,1.13214,1.1321,1.1321,69.93,1.1322,1.1322,1.13214,1.13215,81.22,True
'2018-12-11T22:38:00',1.13211,1.13217,1.1321,1.13216,58.12,1.13214,1.13221,1.13214,1.13221,49.03,True
'2018-12-11T22:39:00',1.13216,1.13221,1.13215,1.13221,68.57,1.13221,1.13225,1.13219,1.13224,66.41,False
'2018-12-11T22:40:00',1.1322,1.13221,1.13216,1.1322,58.69,1.13224,1.13226,1.13222,1.13224,58.68,False
'2018-12-11T22:41:00',1.13221,1.13225,1.13204,1.1321,104.25,1.13224,1.13229,1.13205,1.13214,87.96,False
'2018-12-11T22:42:00',1.13211,1.13214,1.13209,1.1321,87.2,1.13216,1.13218,1.13214,1.13214,73.64,False
'2018-12-11T22:43:00',1.1321,1.13211,1.13203,1.13205,92.83,1.13214,1.13216,1.13208,1.13209,104.12,False
'2018-12-11T22:44:00',1.13205,1.13205,1.1319,1.1319,81.47,1.13209,1.13209,1.13195,1.13195,113.6,False
'2018-12-11T22:45:00',1.13191,1.13193,1.13178,1.13185,97.02,1.13195,1.13198,1.13182,1.1319,106.61,True
'2018-12-11T22:46:00',1.13185,1.13192,1.13185,1.13191,52.55,1.1319,1.13198,1.1319,1.13196,69.64,True
'2018-12-11T22:47:00',1.13191,1.13202,1.13191,1.13199,67.91,1.13196,1.13207,1.13195,1.13204,65.97,False
'2018-12-11T22:48:00',1.13199,1.132,1.13195,1.13195,51.72,1.13204,1.13205,1.13198,1.13199,40.68,False
'2018-12-11T22:49:00',1.13196,1.13197,1.13181,1.13181,89.05,1.13199,1.132,1.13183,1.13184,72.02,True
'2018-12-11T22:50:00',1.13181,1.13186,1.13181,1.13186,39.79,1.13185,1.13189,1.13184,1.13189,51.32,False
'2018-12-11T22:51:00',1.13186,1.13191,1.1318,1.1318,61.23,1.1319,1.13195,1.13185,1.13185,44.4,False
'2018-12-11T22:52:00',1.1318,1.1318,1.13179,1.1318,28.04,1.13185,1.13186,1.13184,1.13184,30.48,True
'2018-12-11T22:53:00',1.13185,1.13187,1.13183,1.13183,103.61,1.13189,1.13192,1.13188,1.13189,69.32,True
'2018-12-11T22:54:00',1.13184,1.13189,1.1318,1.13185,140.02,1.13188,1.13191,1.13184,1.13189,103.99,True
'2018-12-11T22:55:00',1.13185,1.13192,1.13185,1.13187,88.61,1.13189,1.13195,1.13189,1.13192,90.46,False
'2018-12-11T22:56:00',1.13188,1.1319,1.13178,1.13188,58.71,1.13193,1.13195,1.1318,1.1319,61.63,False
'2018-12-11T22:57:00',1.13189,1.13189,1.13184,1.13185,52.14,1.1319,1.1319,1.13188,1.13189,64.4,False
'2018-12-11T22:58:00',1.13186,1.13188,1.13184,1.13184,50.41,1.1319,1.13191,1.13188,1.13188,53.31,False
'2018-12-11T22:59:00',1.13183,1.13185,1.13154,1.13154,51.22,1.13189,1.13189,1.13174,1.13176,67.64,True
'2018-12-11T23:00:00',1.13154,1.1317,1.13151,1.1317,3.17,1.13178,1.1318,1.13178,1.13179,7.87,True
'2018-12-11T23:01:00',1.1317,1.1317,1.1317,1.1317,0.24,1.13181,1.13181,1.1318,1.1318,1.5,True
'2018-12-11T23:02:00',1.1317,1.1317,1.1317,1.1317,0.12,1.13181,1.13181,1.13181,1.13181,0.75,False
'2018-12-11T23:03:00',1.1317,1.1317,1.1317,1.1317,0.36,1.1318,1.1318,1.13178,1.13178,3.0,True
'2018-12-11T23:04:00',1.1317,1.1317,1.1317,1.1317,0.12,1.13179,1.13179,1.13179,1.13179,2.62,True
'2018-12-11T23:05:00',1.1317,1.13179,1.1317,1.13177,7.61,1.1318,1.13184,1.13173,1.13181,26.6,False
'2018-12-11T23:06:00',1.13179,1.13179,1.1317,1.1317,4.96,1.13181,1.13183,1.13173,1.13181,16.63,True
'2018-12-11T23:07:00',1.13171,1.13178,1.13171,1.13176,53.98,1.1318,1.13183,1.1318,1.13183,28.04,False
'2018-12-11T23:08:00',1.13171,1.13171,1.1317,1.1317,5.32,1.13182,1.13183,1.13178,1.13178,22.81,True
'2018-12-11T23:09:00',1.13171,1.13175,1.1317,1.1317,6.36,1.13178,1.13179,1.13178,1.13179,8.78,True
'2018-12-11T23:10:00',1.1317,1.13184,1.1317,1.13176,52.26,1.13179,1.13192,1.13178,1.1319,49.14,True
'2018-12-11T23:11:00',1.13176,1.13202,1.13176,1.13191,70.15,1.1319,1.13208,1.1319,1.13196,44.49,False
'2018-12-11T23:12:00',1.1319,1.1319,1.13189,1.1319,26.45,1.13196,1.13199,1.13195,1.13197,18.5,False
'2018-12-11T23:13:00',1.1319,1.13193,1.1318,1.1318,44.55,1.13196,1.132,1.13189,1.13189,27.0,False
'2018-12-11T23:14:00',1.13184,1.13185,1.13171,1.13173,45.18,1.13192,1.13192,1.13179,1.1318,21.1,True
'2018-12-11T23:15:00',1.13171,1.13177,1.13171,1.13174,50.9,1.1318,1.13182,1.13179,1.13182,32.07,False
'2018-12-11T23:16:00',1.13173,1.13175,1.1317,1.1317,36.92,1.13182,1.13182,1.13177,1.13181,39.28,False
'2018-12-11T23:17:00',1.13171,1.13172,1.1317,1.1317,15.38,1.1318,1.13184,1.13178,1.13178,10.0,True
'2018-12-11T23:18:00',1.13171,1.13172,1.1317,1.1317,6.38,1.13179,1.1318,1.13178,1.1318,14.09,True
'2018-12-11T23:19:00',1.1317,1.13171,1.1317,1.13171,15.1,1.13181,1.13181,1.1318,1.13181,51.04,False
'2018-12-11T23:20:00',1.13172,1.13172,1.1317,1.13171,15.36,1.13181,1.13181,1.13178,1.1318,61.24,True
'2018-12-11T23:21:00',1.13171,1.13185,1.13171,1.13185,28.3,1.1318,1.13191,1.1318,1.13191,48.89,False
'2018-12-11T23:22:00',1.13184,1.13184,1.1318,1.13181,13.5,1.13191,1.13191,1.13189,1.1319,18.69,False
'2018-12-11T23:23:00',1.13182,1.13183,1.13181,1.13181,9.62,1.1319,1.13191,1.13189,1.1319,20.87,True
'2018-12-11T23:24:00',1.13182,1.13183,1.1318,1.13183,12.12,1.13189,1.13191,1.13188,1.13191,14.51,False
'2018-12-11T23:25:00',1.13182,1.13182,1.13171,1.13174,21.0,1.1319,1.1319,1.13177,1.13181,36.91,False
'2018-12-11T23:26:00',1.13174,1.13176,1.1317,1.1317,18.73,1.13181,1.13181,1.13177,1.13177,23.11,True
'2018-12-11T23:27:00',1.13171,1.13171,1.1317,1.13171,6.12,1.13177,1.13178,1.13177,1.13178,6.77,False
'2018-12-11T23:28:00',1.1317,1.13172,1.1317,1.13171,5.12,1.13179,1.13179,1.13177,1.13178,6.84,False
'2018-12-11T23:29:00',1.13172,1.13172,1.1317,1.1317,3.62,1.13177,1.13179,1.13177,1.13179,3.22,True
'2018-12-11T23:30:00',1.1317,1.13195,1.1317,1.13195,52.61,1.13179,1.132,1.13178,1.132,38.61,False
'2018-12-11T23:31:00',1.13194,1.13194,1.1319,1.1319,24.87,1.13201,1.13201,1.13196,1.13198,24.16,True
'2018-12-11T23:32:00',1.13191,1.13191,1.13189,1.13191,26.82,1.13197,1.13198,1.13197,1.13197,15.98,False
'2018-12-11T23:33:00',1.13191,1.13191,1.1319,1.1319,13.13,1.13198,1.13199,1.13198,1.13198,9.48,False
'2018-12-11T23:34:00',1.13191,1.13191,1.13188,1.1319,10.19,1.13197,1.13198,1.13196,1.13198,8.24,False
'2018-12-11T23:35:00',1.1319,1.13199,1.13181,1.13183,42.88,1.13198,1.13207,1.13194,1.13195,42.42,True
'2018-12-11T23:36:00',1.13184,1.13185,1.13184,1.13184,16.0,1.13194,1.13194,1.13193,1.13193,17.2,True
'2018-12-11T23:37:00',1.13184,1.13187,1.13184,1.13187,6.5,1.13193,1.132,1.13193,1.132,6.24,False
'2018-12-11T23:38:00',1.13186,1.13188,1.1317,1.1317,42.26,1.13195,1.13199,1.13171,1.13173,77.16,True
'2018-12-11T23:39:00',1.1317,1.13191,1.1317,1.13187,75.4,1.13174,1.13207,1.13173,1.13206,70.46,False
'2018-12-11T23:40:00',1.13187,1.13188,1.13177,1.13177,42.63,1.13205,1.13206,1.1319,1.13191,30.98,True
'2018-12-11T23:41:00',1.13177,1.13181,1.13177,1.13178,26.16,1.13191,1.13191,1.13189,1.13191,19.79,True
'2018-12-11T23:42:00',1.13179,1.13181,1.13178,1.13181,12.2,1.1319,1.13192,1.13189,1.1319,25.24,True
'2018-12-11T23:43:00',1.13181,1.1319,1.13179,1.13188,39.02,1.1319,1.13206,1.13189,1.132,37.23,True
'2018-12-11T23:44:00',1.13193,1.13193,1.13189,1.13189,40.51,1.132,1.13203,1.132,1.13202,33.08,True
'2018-12-11T23:45:00',1.1319,1.13198,1.13189,1.13194,44.97,1.13202,1.13207,1.13202,1.13203,37.99,False
'2018-12-11T23:46:00',1.13193,1.13195,1.13191,1.13193,31.64,1.13203,1.13203,1.13203,1.13203,19.12,False
'2018-12-11T23:47:00',1.13192,1.13195,1.13191,1.13193,51.19,1.13203,1.13203,1.13201,1.13203,21.84,True
'2018-12-11T23:48:00',1.13193,1.13196,1.13192,1.13195,49.49,1.13202,1.13203,1.13202,1.13203,19.96,False
'2018-12-11T23:49:00',1.13194,1.13196,1.13193,1.13195,41.13,1.13203,1.13204,1.13202,1.13202,29.86,False
'2018-12-11T23:50:00',1.13195,1.13195,1.13193,1.13194,53.9,1.13202,1.13202,1.13201,1.13201,15.0,False
'2018-12-11T23:51:00',1.13194,1.13197,1.13193,1.13193,41.26,1.13201,1.13203,1.13199,1.13199,16.24,False
'2018-12-11T23:52:00',1.13193,1.13196,1.13192,1.13192,17.56,1.13198,1.13201,1.13198,1.132,8.25,False
'2018-12-11T23:53:00',1.13192,1.13192,1.13192,1.13192,6.11,1.132,1.132,1.132,1.132,1.0,True
'2018-12-11T23:54:00',1.13194,1.13194,1.13193,1.13193,19.77,1.13199,1.132,1.13198,1.132,8.0,False
'2018-12-11T23:55:00',1.13193,1.13193,1.13193,1.13193,1.12,1.132,1.132,1.132,1.132,1.0,True
'2018-12-11T23:56:00',1.13194,1.13194,1.13194,1.13194,9.44,1.13199,1.132,1.13199,1.132,5.0,True
'2018-12-11T23:57:00',1.13193,1.13195,1.13193,1.13194,33.02,1.132,1.13201,1.13199,1.13201,11.0,False
'2018-12-11T23:58:00',1.13194,1.13195,1.13193,1.13193,26.41,1.132,1.13201,1.13199,1.13201,12.0,True
'2018-12-11T23:59:00',1.13194,1.13198,1.13193,1.13194,36.9,1.13201,1.13201,1.13199,1.13201,23.0,True
'2018-12-12T00:00:00',1.13194,1.13202,1.13189,1.13199,185.71,1.13201,1.13206,1.13194,1.13203,122.18,False
'2018-12-12T00:01:00',1.132,1.13202,1.13197,1.13198,111.98,1.13203,1.13205,1.13202,1.13202,59.31,True
'2018-12-12T00:02:00',1.13198,1.13203,1.13192,1.132,104.82,1.13202,1.13206,1.13195,1.13204,70.72,True
'2018-12-12T00:03:00',1.132,1.13203,1.13199,1.13201,87.61,1.13203,1.13206,1.13201,1.13205,53.33,True
'2018-12-12T00:04:00',1.13201,1.13212,1.13201,1.13206,44.93,1.13205,1.13214,1.13205,1.13209,37.91,False
'2018-12-12T00:05:00',1.13205,1.13208,1.13203,1.13204,80.1,1.13209,1.13213,1.13207,1.13211,52.98,False
'2018-12-12T00:06:00',1.13204,1.13204,1.132,1.13203,86.52,1.13211,1.13211,1.13204,1.13208,61.09,False
'2018-12-12T00:07:00',1.13203,1.13204,1.13202,1.13202,92.01,1.13208,1.13208,1.13207,1.13208,52.85,True
'2018-12-12T00:08:00',1.13199,1.13211,1.13199,1.1321,68.59,1.13205,1.13215,1.13205,1.13215,41.37,True
'2018-12-12T00:09:00',1.13211,1.13215,1.1321,1.13215,56.83,1.13215,1.13219,1.13215,1.13218,59.84,True
'2018-12-12T00:10:00',1.13214,1.13218,1.13213,1.13215,80.68,1.13219,1.13223,1.13219,1.13221,89.27,False
'2018-12-12T00:11:00',1.13215,1.13219,1.13213,1.13214,45.0,1.1322,1.13223,1.13218,1.13219,50.22,False
'2018-12-12T00:12:00',1.13215,1.13215,1.13207,1.13209,104.38,1.13219,1.13219,1.13211,1.13214,44.72,True
'2018-12-12T00:13:00',1.13211,1.13211,1.13209,1.13211,46.9,1.13214,1.13215,1.13214,1.13215,37.07,True
'2018-12-12T00:14:00',1.1321,1.1322,1.1321,1.1322,51.11,1.13215,1.13226,1.13215,1.13226,83.16,False
'2018-12-12T00:15:00',1.1322,1.1322,1.13213,1.13219,93.61,1.13225,1.13225,1.13219,1.13224,111.21,True
'2018-12-12T00:16:00',1.13219,1.1322,1.13218,1.1322,106.48,1.13224,1.13225,1.13223,1.13225,98.22,False
'2018-12-12T00:17:00',1.13219,1.13221,1.13217,1.1322,81.59,1.13225,1.13225,1.13221,1.13225,64.56,True
'2018-12-12T00:18:00',1.1322,1.13221,1.13218,1.13221,108.68,1.13224,1.13225,1.1322,1.13225,80.86,False
'2018-12-12T00:19:00',1.1322,1.13222,1.13213,1.13217,81.75,1.13225,1.13225,1.13216,1.1322,62.28,True
'2018-12-12T00:20:00',1.13216,1.13221,1.13216,1.13221,50.92,1.1322,1.13226,1.1322,1.13225,61.91,False
'2018-12-12T00:21:00',1.13221,1.13222,1.13219,1.13219,93.28,1.13226,1.13226,1.13223,1.13223,34.42,True
'2018-12-12T00:22:00',1.1322,1.13221,1.13216,1.1322,98.61,1.13225,1.13226,1.1322,1.13225,102.27,False
'2018-12-12T00:23:00',1.13221,1.13221,1.13219,1.13219,141.54,1.13225,1.13225,1.13221,1.13222,80.45,True
'2018-12-12T00:24:00',1.1322,1.1323,1.13219,1.1323,168.6,1.13222,1.13235,1.13222,1.13235,107.74,False
'2018-12-12T00:25:00',1.1323,1.13231,1.13214,1.13214,79.77,1.13234,1.13235,1.13219,1.13219,55.23,True
'2018-12-12T00:26:00',1.13214,1.1322,1.1321,1.13216,124.27,1.13218,1.13224,1.13214,1.1322,90.91,True
'2018-12-12T00:27:00',1.13216,1.1322,1.13216,1.13219,91.74,1.13221,1.13225,1.1322,1.13225,81.72,False
'2018-12-12T00:28:00',1.13219,1.1322,1.13217,1.13219,142.92,1.13224,1.13225,1.13221,1.13224,103.51,False
'2018-12-12T00:29:00',1.13218,1.13221,1.13206,1.13206,136.78,1.13224,1.13225,1.13209,1.1321,104.85,True
'2018-12-12T00:30:00',1.13206,1.13217,1.13206,1.13214,134.92,1.1321,1.1322,1.1321,1.13219,141.9,False
'2018-12-12T00:31:00',1.13215,1.13215,1.13213,1.13213,189.5,1.13219,1.1322,1.13217,1.1322,208.89,True
'2018-12-12T00:32:00',1.13213,1.13215,1.13213,1.13214,122.08,1.13219,1.1322,1.13219,1.13219,141.82,True
'2018-12-12T00:33:00',1.13215,1.13221,1.13214,1.13217,91.79,1.13219,1.13225,1.13219,1.13221,90.29,True
'2018-12-12T00:34:00',1.13217,1.13222,1.13216,1.13221,35.74,1.13221,1.13226,1.13221,1.13225,40.97,True
'2018-12-12T00:35:00',1.1322,1.13227,1.1322,1.13225,90.96,1.13225,1.13231,1.13225,1.13231,154.25,False
'2018-12-12T00:36:00',1.13226,1.13227,1.13223,1.13224,108.25,1.1323,1.13231,1.13226,1.13226,137.92,False
'2018-12-12T00:37:00',1.13224,1.13226,1.13219,1.13219,154.19,1.13226,1.1323,1.13224,1.13225,212.36,True
'2018-12-12T00:38:00',1.13219,1.13222,1.13217,1.13222,172.35,1.13224,1.13225,1.1322,1.13224,177.68,True
'2018-12-12T00:39:00',1.13222,1.13222,1.1322,1.13222,105.49,1.13225,1.13226,1.13224,1.13225,91.62,True
'2018-12-12T00:40:00',1.13222,1.13226,1.1322,1.13223,96.46,1.13224,1.1323,1.13224,1.13228,103.48,True
'2018-12-12T00:41:00',1.13223,1.13226,1.13223,1.13226,153.5,1.13228,1.13229,1.13227,1.13229,196.76,False
'2018-12-12T00:42:00',1.13225,1.13229,1.13225,1.13225,82.95,1.13229,1.13231,1.13229,1.13229,92.4,True
'2018-12-12T00:43:00',1.13225,1.13231,1.13225,1.1323,118.93,1.13229,1.13235,1.13229,1.13235,90.97,False
'2018-12-12T00:44:00',1.1323,1.1323,1.13225,1.13226,89.78,1.13235,1.13235,1.1323,1.1323,67.91,True
'2018-12-12T00:45:00',1.13225,1.13241,1.13225,1.1324,75.91,1.1323,1.13245,1.1323,1.13245,129.03,False
'2018-12-12T00:46:00',1.1324,1.1324,1.13225,1.13229,141.92,1.13244,1.13244,1.13229,1.13233,154.85,False
'2018-12-12T00:47:00',1.13229,1.1323,1.13226,1.13228,77.38,1.13234,1.13234,1.1323,1.13231,82.16,False
'2018-12-12T00:48:00',1.13227,1.13227,1.1322,1.1322,45.74,1.13231,1.13231,1.13226,1.13226,67.49,False
'2018-12-12T00:49:00',1.13221,1.13222,1.13213,1.13219,132.71,1.13225,1.13225,1.13217,1.13225,113.48,False
'2018-12-12T00:50:00',1.13219,1.13221,1.13216,1.13219,167.33,1.13224,1.13225,1.1322,1.13225,147.87,False
'2018-12-12T00:51:00',1.13218,1.13219,1.13216,1.13219,65.99,1.13224,1.13224,1.13221,1.13223,66.61,True
'2018-12-12T00:52:00',1.13219,1.13236,1.13218,1.13235,135.3,1.13224,1.13241,1.13223,1.1324,182.68,False
'2018-12-12T00:53:00',1.13234,1.13235,1.1323,1.13233,193.58,1.1324,1.1324,1.13234,1.13239,202.55,True
'2018-12-12T00:54:00',1.13235,1.1324,1.13232,1.13239,155.63,1.13239,1.13244,1.13237,1.13244,232.77,True
'2018-12-12T00:55:00',1.13237,1.13242,1.13235,1.13242,158.28,1.13241,1.13248,1.1324,1.13248,179.4,True
'2018-12-12T00:56:00',1.13242,1.13244,1.13241,1.13243,107.32,1.13248,1.13249,1.13245,1.13248,133.28,False
'2018-12-12T00:57:00',1.13244,1.13244,1.13222,1.13224,177.91,1.13248,1.13248,1.13226,1.13228,106.83,True
'2018-12-12T00:58:00',1.13224,1.13226,1.13223,1.13225,72.67,1.13229,1.1323,1.13227,1.1323,53.03,False
'2018-12-12T00:59:00',1.13224,1.13226,1.13213,1.13216,135.34,1.13228,1.1323,1.13218,1.13222,99.09,True
'2018-12-12T01:00:00',1.13215,1.13227,1.13215,1.13223,158.19,1.13221,1.13232,1.13219,1.13228,213.17,True
'2018-12-12T01:01:00',1.13223,1.13226,1.13223,1.13226,109.59,1.13227,1.13231,1.13225,1.13229,137.91,False
'2018-12-12T01:02:00',1.13225,1.13227,1.13219,1.13221,137.07,1.1323,1.13232,1.13222,1.13224,194.87,True
'2018-12-12T01:03:00',1.1322,1.13229,1.1322,1.13223,67.15,1.13225,1.13233,1.13225,1.13228,100.99,False
'2018-12-12T01:04:00',1.13223,1.13224,1.1322,1.1322,53.75,1.13228,1.13229,1.13223,1.13224,69.62,True
'2018-12-12T01:05:00',1.13221,1.13239,1.1322,1.13233,119.46,1.13224,1.13243,1.13224,1.13237,148.77,False
'2018-12-12T01:06:00',1.13233,1.13242,1.13232,1.13232,83.63,1.13238,1.13245,1.13237,1.13237,88.17,False
'2018-12-12T01:07:00',1.13233,1.13238,1.13229,1.13231,120.19,1.13237,1.13242,1.13233,1.13234,139.77,True
'2018-12-12T01:08:00',1.1323,1.13245,1.1323,1.13244,89.14,1.13235,1.13249,1.13234,1.13248,76.38,True
'2018-12-12T01:09:00',1.13244,1.13255,1.13243,1.13255,49.8,1.13248,1.1326,1.13246,1.13259,71.48,False
'2018-12-12T01:10:00',1.13255,1.13255,1.13248,1.13248,136.77,1.13259,1.13259,1.13252,1.13253,160.29,True
'2018-12-12T01:11:00',1.13248,1.13252,1.13246,1.13252,67.24,1.13253,1.13255,1.13249,1.13255,108.58,False
'2018-12-12T01:12:00',1.1325,1.13257,1.13248,1.1325,140.71,1.13255,1.1326,1.13253,1.13255,192.52,True
'2018-12-12T01:13:00',1.13252,1.13269,1.13251,1.13254,182.77,1.13255,1.13274,1.13255,1.13258,180.24,True
'2018-12-12T01:14:00',1.13254,1.13271,1.13254,1.13271,195.0,1.13259,1.13275,1.13259,1.13275,234.59,True
'2018-12-12T01:15:00',1.1327,1.13279,1.13268,1.13275,162.37,1.13275,1.13284,1.13273,1.1328,209.31,True
'2018-12-12T01:16:00',1.13275,1.13291,1.13275,1.13277,203.62,1.1328,1.13295,1.1328,1.13281,176.27,False
'2018-12-12T01:17:00',1.13277,1.13278,1.13276,1.13276,36.45,1.13282,1.13282,1.13278,1.13279,80.69,False
'2018-12-12T01:18:00',1.13275,1.13276,1.13271,1.13274,162.91,1.13279,1.1328,1.13275,1.13278,156.46,True
'2018-12-12T01:19:00',1.13274,1.1328,1.13274,1.1328,126.53,1.13279,1.13284,1.13278,1.13284,191.07,True
'2018-12-12T01:20:00',1.13279,1.13283,1.13275,1.13282,138.31,1.13283,1.13286,1.13278,1.13284,206.48,True
'2018-12-12T01:21:00',1.13281,1.13285,1.13276,1.13285,129.25,1.13284,1.13289,1.1328,1.13289,154.65,False
'2018-12-12T01:22:00',1.13285,1.13286,1.13281,1.13285,133.24,1.13288,1.1329,1.13284,1.13289,99.04,False
'2018-12-12T01:23:00',1.13285,1.13286,1.13281,1.13285,60.63,1.13289,1.1329,1.13285,1.13289,80.5,True
'2018-12-12T01:24:00',1.13285,1.13294,1.13285,1.13289,107.65,1.13288,1.13298,1.13288,1.13294,103.41,True
'2018-12-12T01:25:00',1.13289,1.13305,1.13286,1.13295,93.06,1.13294,1.13309,1.13289,1.13299,113.02,True
'2018-12-12T01:26:00',1.13295,1.13312,1.13295,1.13312,74.94,1.13299,1.13315,1.13299,1.13315,132.42,False
'2018-12-12T01:27:00',1.13312,1.13312,1.13307,1.13311,66.75,1.13315,1.13315,1.1331,1.13314,166.97,True
'2018-12-12T01:28:00',1.13312,1.13327,1.13311,1.13319,152.34,1.13314,1.1333,1.13314,1.13322,167.77,True
'2018-12-12T01:29:00',1.13319,1.13321,1.13317,1.1332,198.04,1.13322,1.13325,1.13321,1.13324,164.59,False
'2018-12-12T01:30:00',1.1332,1.1332,1.13279,1.13279,229.85,1.13324,1.13325,1.13283,1.13284,158.92,True
'2018-12-12T01:31:00',1.1328,1.13286,1.13279,1.13282,125.8,1.13284,1.1329,1.13284,1.13287,153.85,True
'2018-12-12T01:32:00',1.13284,1.13292,1.13284,1.1329,139.65,1.13289,1.13296,1.13289,1.13295,134.0,False
'2018-12-12T01:33:00',1.1329,1.1329,1.13279,1.1328,74.66,1.13294,1.13295,1.13284,1.13284,163.41,True
'2018-12-12T01:34:00',1.13282,1.13296,1.13274,1.13295,207.83,1.13285,1.13301,1.13278,1.133,264.87,False
'2018-12-12T01:35:00',1.13296,1.13296,1.13285,1.13285,159.33,1.133,1.133,1.13289,1.13289,150.67,True
'2018-12-12T01:36:00',1.13286,1.13305,1.13284,1.13305,138.48,1.13289,1.13309,1.13288,1.13309,178.09,True
'2018-12-12T01:37:00',1.13307,1.13313,1.13306,1.13313,124.9,1.13311,1.13317,1.13309,1.13316,189.41,True
'2018-12-12T01:38:00',1.13312,1.13329,1.13312,1.13325,257.63,1.13317,1.13334,1.13317,1.13328,277.07,False
'2018-12-12T01:39:00',1.13323,1.13323,1.13313,1.13314,180.74,1.13326,1.13326,1.13317,1.13317,152.03,True
'2018-12-12T01:40:00',1.13314,1.13322,1.13309,1.13319,95.38,1.13318,1.13324,1.13314,1.13324,111.23,True
'2018-12-12T01:41:00',1.1332,1.13335,1.13319,1.13335,142.79,1.13324,1.13338,1.13322,1.13336,171.3,False
'2018-12-12T01:42:00',1.13334,1.13334,1.13319,1.13319,116.79,1.13336,1.13336,1.13323,1.13323,141.38,False
'2018-12-12T01:43:00',1.13319,1.13319,1.13303,1.13309,102.98,1.13324,1.13324,1.13307,1.13312,123.47,True
'2018-12-12T01:44:00',1.13308,1.1332,1.13304,1.13319,139.49,1.13313,1.13324,1.13309,1.13323,111.74,False
'2018-12-12T01:45:00',1.1332,1.1332,1.13313,1.13313,69.41,1.13323,1.13324,1.13318,1.13318,91.42,False
'2018-12-12T01:46:00',1.13315,1.1332,1.13312,1.13312,81.65,1.13318,1.13324,1.13314,1.13314,103.85,False
'2018-12-12T01:47:00',1.13309,1.13309,1.133,1.133,135.55,1.13313,1.13314,1.13304,1.13305,127.2,True
'2018-12-12T01:48:00',1.13301,1.13324,1.133,1.13315,71.65,1.13304,1.13327,1.13303,1.13319,131.61,True
'2018-12-12T01:49:00',1.13315,1.1332,1.13314,1.13319,97.66,1.13318,1.13324,1.13317,1.13323,159.33,False
'2018-12-12T01:50:00',1.13319,1.1332,1.13301,1.13308,130.75,1.13322,1.13324,1.13305,1.13312,133.27,False
'2018-12-12T01:51:00',1.13309,1.13314,1.13308,1.13308,235.73,1.13313,1.13318,1.13312,1.13312,114.88,True
'2018-12-12T01:52:00',1.13308,1.13316,1.13308,1.13315,123.36,1.13312,1.13318,1.13312,1.13318,113.18,True
'2018-12-12T01:53:00',1.13315,1.1332,1.13315,1.13319,43.76,1.13318,1.13322,1.13317,1.13322,47.29,False
'2018-12-12T01:54:00',1.13319,1.13324,1.13304,1.13308,249.14,1.13322,1.13326,1.13309,1.13312,252.37,False
'2018-12-12T01:55:00',1.13308,1.13308,1.13294,1.13299,184.5,1.13309,1.13309,1.13298,1.13302,193.18,False
'2018-12-12T01:56:00',1.133,1.133,1.13289,1.13293,198.35,1.13302,1.13303,1.13292,1.13296,152.44,True
'2018-12-12T01:57:00',1.13292,1.13301,1.13292,1.13298,184.09,1.13295,1.13306,1.13295,1.13301,172.68,True
'2018-12-12T01:58:00',1.13299,1.13305,1.13298,1.13304,76.92,1.13301,1.13308,1.13301,1.13307,82.97,False
'2018-12-12T01:59:00',1.13303,1.13306,1.13298,1.13299,126.47,1.13307,1.13308,1.13301,1.13302,72.92,False
'2018-12-12T02:00:00',1.13298,1.13298,1.13288,1.13294,188.78,1.13302,1.13302,1.13291,1.13297,128.5,True
'2018-12-12T02:01:00',1.13294,1.13306,1.13293,1.13304,169.4,1.13296,1.13309,1.13296,1.13306,148.88,False
'2018-12-12T02:02:00',1.13303,1.13303,1.13283,1.13283,137.26,1.13306,1.13306,1.13285,1.13285,189.28,True
'2018-12-12T02:03:00',1.13283,1.1329,1.13283,1.13288,152.33,1.13286,1.13294,1.13285,1.13291,159.73,True
'2018-12-12T02:04:00',1.13288,1.13291,1.13284,1.1329,133.88,1.1329,1.13295,1.13287,1.13294,170.48,True
'2018-12-12T02:05:00',1.1329,1.13295,1.1329,1.13294,107.02,1.13293,1.13299,1.13293,1.13297,92.29,True
'2018-12-12T02:06:00',1.13294,1.13299,1.13291,1.13296,111.59,1.13298,1.13303,1.13294,1.13299,82.9,True
'2018-12-12T02:07:00',1.13296,1.13304,1.13295,1.13301,63.02,1.133,1.13306,1.13298,1.13304,68.11,False
'2018-12-12T02:08:00',1.133,1.13304,1.13299,1.13299,98.82,1.13304,1.13307,1.13303,1.13303,89.27,True
'2018-12-12T02:09:00',1.133,1.13306,1.13299,1.13305,114.49,1.13303,1.13309,1.13303,1.13309,83.11,True
'2018-12-12T02:10:00',1.13306,1.13314,1.13305,1.13307,73.18,1.13309,1.13315,1.13309,1.1331,99.67,False
'2018-12-12T02:11:00',1.13306,1.13307,1.13303,1.13304,166.98,1.1331,1.1331,1.13305,1.13308,145.67,True
'2018-12-12T02:12:00',1.13304,1.13307,1.13304,1.13305,68.5,1.13308,1.1331,1.13308,1.13309,57.67,False
'2018-12-12T02:13:00',1.13304,1.13306,1.13299,1.13299,103.95,1.13309,1.13309,1.13301,1.13303,94.45,True
'2018-12-12T02:14:00',1.13299,1.13314,1.13299,1.13309,86.99,1.13304,1.13317,1.13304,1.13313,132.1,False
'2018-12-12T02:15:00',1.13309,1.13309,1.13288,1.13292,220.24,1.13312,1.13312,1.13293,1.13297,219.45,False
'2018-12-12T02:16:00',1.13293,1.13297,1.13289,1.13289,170.33,1.13296,1.13301,1.13293,1.13294,148.99,False
'2018-12-12T02:17:00',1.13289,1.13298,1.13287,1.13287,146.52,1.13293,1.13301,1.13291,1.13291,134.42,False
'2018-12-12T02:18:00',1.13289,1.13289,1.13284,1.13286,113.71,1.1329,1.13292,1.13287,1.13289,129.01,True
'2018-12-12T02:19:00',1.13287,1.13295,1.13286,1.13293,191.9,1.13289,1.13299,1.13289,1.13298,187.76,True
'2018-12-12T02:20:00',1.13295,1.13307,1.13294,1.13305,187.45,1.13298,1.13311,1.13297,1.13308,125.15,True
'2018-12-12T02:21:00',1.13304,1.13309,1.13304,1.13307,126.67,1.13308,1.13312,1.13307,1.1331,150.33,True
'2018-12-12T02:22:00',1.13308,1.13315,1.13306,1.13309,102.78,1.1331,1.13318,1.13309,1.13311,95.12,True
'2018-12-12T02:23:00',1.13309,1.13322,1.13309,1.13315,124.93,1.13312,1.13326,1.13312,1.13318,125.3,False
'2018-12-12T02:24:00',1.13315,1.13317,1.1331,1.13313,163.26,1.13318,1.1332,1.13314,1.13317,171.36,False
'2018-12-12T02:25:00',1.13312,1.13315,1.1331,1.1331,118.67,1.13315,1.13318,1.13313,1.13314,126.79,False
'2018-12-12T02:26:00',1.13309,1.13314,1.13306,1.13309,182.87,1.13314,1.13317,1.1331,1.13311,152.17,True
'2018-12-12T02:27:00',1.13309,1.13314,1.13304,1.13313,123.5,1.13311,1.13316,1.13307,1.13315,172.06,False
'2018-12-12T02:28:00',1.13312,1.13314,1.1331,1.13311,135.67,1.13315,1.13316,1.13313,1.13314,145.36,True
'2018-12-12T02:29:00',1.13311,1.13313,1.13308,1.13312,93.38,1.13315,1.13316,1.13309,1.13315,129.02,True
'2018-12-12T02:30:00',1.13311,1.13315,1.13309,1.13315,195.57,1.13315,1.13319,1.13312,1.13318,157.55,True
'2018-12-12T02:31:00',1.13315,1.13317,1.13311,1.13317,104.26,1.13319,1.13321,1.13314,1.13321,112.85,True
'2018-12-12T02:32:00',1.13318,1.13325,1.13317,1.13321,166.33,1.13321,1.13326,1.13319,1.13325,151.08,True
'2018-12-12T02:33:00',1.1332,1.13323,1.13313,1.13323,149.42,1.13324,1.13326,1.13316,1.13325,145.38,True
'2018-12-12T02:34:00',1.13322,1.13326,1.13321,1.13325,40.92,1.13325,1.13329,1.13324,1.13329,64.54,False
'2018-12-12T02:35:00',1.13326,1.13329,1.13318,1.13319,86.36,1.13329,1.13331,1.13322,1.13323,129.64,False
'2018-12-12T02:36:00',1.13319,1.1332,1.13314,1.13314,164.99,1.13323,1.13324,1.13318,1.13318,167.14,True
'2018-12-12T02:37:00',1.13314,1.13318,1.13313,1.13315,101.59,1.13318,1.13322,1.13317,1.13319,97.57,False
'2018-12-12T02:38:00',1.13317,1.13323,1.13312,1.13313,156.82,1.13319,1.13326,1.13315,1.13316,129.22,True
'2018-12-12T02:39:00',1.13314,1.13328,1.13313,1.13328,150.57,1.13316,1.13332,1.13316,1.13331,192.91,False
'2018-12-12T02:40:00',1.13328,1.13331,1.13324,1.13324,117.23,1.13332,1.13335,1.13326,1.13327,176.43,True
'2018-12-12T02:41:00',1.13323,1.13327,1.13316,1.13324,217.21,1.13327,1.1333,1.13319,1.13328,177.64,False
'2018-12-12T02:42:00',1.13324,1.13324,1.13313,1.13314,133.01,1.13328,1.13328,1.13316,1.13318,130.51,False
'2018-12-12T02:43:00',1.13314,1.13315,1.13308,1.13308,108.71,1.13318,1.13319,1.13311,1.13312,157.04,True
'2018-12-12T02:44:00',1.13308,1.1331,1.13302,1.13309,188.46,1.1331,1.13314,1.13306,1.13314,168.0,False
'2018-12-12T02:45:00',1.13309,1.13309,1.13299,1.13302,132.46,1.13312,1.13312,1.13302,1.13306,115.9,False
'2018-12-12T02:46:00',1.13302,1.13303,1.13294,1.13296,216.58,1.13305,1.13307,1.13297,1.13297,195.51,True
'2018-12-12T02:47:00',1.13294,1.13303,1.13294,1.13299,126.26,1.13297,1.13305,1.13297,1.13302,94.7,True
'2018-12-12T02:48:00',1.13299,1.13307,1.13299,1.13304,100.7,1.13303,1.13309,1.13302,1.13309,101.29,True
'2018-12-12T02:49:00',1.13305,1.1331,1.13296,1.13305,116.9,1.13309,1.13313,1.13299,1.13308,151.13,False
'2018-12-12T02:50:00',1.13305,1.1331,1.13302,1.13303,108.09,1.13308,1.13313,1.13306,1.13307,103.96,True
'2018-12-12T02:51:00',1.13304,1.13308,1.13304,1.13304,128.39,1.13307,1.13311,1.13306,1.13306,117.99,True
'2018-12-12T02:52:00',1.13304,1.13314,1.13304,1.13314,200.88,1.13307,1.13316,1.13307,1.13315,141.19,False
'2018-12-12T02:53:00',1.13313,1.13313,1.13308,1.13313,132.31,1.13315,1.13315,1.13311,1.13314,93.41,False
'2018-12-12T02:54:00',1.13313,1.13313,1.13307,1.13309,86.97,1.13315,1.13315,1.1331,1.13311,73.68,True
'2018-12-12T02:55:00',1.13309,1.13323,1.13309,1.13321,138.99,1.13312,1.13326,1.13312,1.13326,117.52,False
'2018-12-12T02:56:00',1.13321,1.13321,1.13306,1.13306,78.34,1.13326,1.13326,1.13309,1.13309,117.12,True
'2018-12-12T02:57:00',1.13306,1.13309,1.13304,1.13307,113.86,1.13308,1.13312,1.13307,1.13311,134.6,True
'2018-12-12T02:58:00',1.13308,1.13309,1.13307,1.13308,59.23,1.13311,1.13313,1.1331,1.13313,52.31,False
'2018-12-12T02:59:00',1.13309,1.13312,1.13306,1.13307,162.21,1.13312,1.13315,1.13309,1.1331,144.97,True
'2018-12-12T03:00:00',1.13306,1.13315,1.13304,1.13314,177.2,1.13309,1.13318,1.13308,1.13318,185.67,False
'2018-12-12T03:01:00',1.13315,1.13315,1.13308,1.13309,172.14,1.13319,1.13319,1.13311,1.13313,103.27,True
'2018-12-12T03:02:00',1.13309,1.13312,1.13309,1.1331,107.54,1.13313,1.13315,1.13312,1.13312,100.5,False
'2018-12-12T03:03:00',1.13309,1.13315,1.13309,1.13309,220.67,1.13312,1.13318,1.13312,1.13313,125.97,True
'2018-12-12T03:04:00',1.13309,1.13318,1.13309,1.13318,109.37,1.13313,1.13322,1.13313,1.13321,103.14,True
'2018-12-12T03:05:00',1.1332,1.13327,1.13319,1.13324,85.16,1.13323,1.13329,1.13322,1.13328,75.18,False
'2018-12-12T03:06:00',1.13323,1.13323,1.13319,1.13319,223.95,1.13327,1.13327,1.13322,1.13323,129.62,True
'2018-12-12T03:07:00',1.13319,1.13321,1.13319,1.1332,119.2,1.13323,1.13324,1.13323,1.13324,50.2,True
'2018-12-12T03:08:00',1.13323,1.13336,1.13321,1.13335,124.54,1.13325,1.13339,1.13325,1.13339,136.29,False
'2018-12-12T03:09:00',1.13336,1.13338,1.13329,1.13329,163.21,1.13339,1.13342,1.13331,1.13332,149.4,False
'2018-12-12T03:10:00',1.13329,1.13331,1.13325,1.13327,153.24,1.13331,1.13334,1.13328,1.1333,142.61,False
'2018-12-12T03:11:00',1.13326,1.13327,1.13316,1.13318,58.05,1.1333,1.1333,1.13319,1.1332,126.84,False
'2018-12-12T03:12:00',1.13317,1.13322,1.13314,1.13315,85.23,1.1332,1.13327,1.13318,1.13318,108.57,False
'2018-12-12T03:13:00',1.13315,1.13316,1.13312,1.13312,136.46,1.13319,1.1332,1.13315,1.13315,120.85,False
'2018-12-12T03:14:00',1.13312,1.13314,1.13306,1.13311,157.94,1.13316,1.13318,1.13309,1.13315,95.84,True
'2018-12-12T03:15:00',1.13312,1.13323,1.13311,1.13322,97.39,1.13315,1.13327,1.13315,1.13327,93.07,True
'2018-12-12T03:16:00',1.13321,1.13326,1.1332,1.13326,127.15,1.13326,1.13329,1.13324,1.13329,113.73,True
'2018-12-12T03:17:00',1.13327,1.13328,1.1332,1.13326,183.15,1.13331,1.13332,1.13324,1.13331,153.02,True
'2018-12-12T03:18:00',1.13326,1.1333,1.13326,1.13329,137.72,1.13331,1.13334,1.1333,1.13333,98.37,False
'2018-12-12T03:19:00',1.13329,1.1333,1.13329,1.13329,50.05,1.13334,1.13334,1.13332,1.13333,41.35,False
'2018-12-12T03:20:00',1.1333,1.1333,1.13329,1.13329,43.56,1.13333,1.13334,1.13331,1.13331,40.31,False
'2018-12-12T03:21:00',1.13329,1.1333,1.13325,1.13325,94.0,1.13332,1.13333,1.13328,1.13328,84.59,True
'2018-12-12T03:22:00',1.13325,1.1333,1.13324,1.13329,76.96,1.13328,1.13334,1.13327,1.13334,125.33,True
'2018-12-12T03:23:00',1.13329,1.13336,1.13329,1.13335,146.73,1.13333,1.1334,1.13333,1.13339,127.29,True
'2018-12-12T03:24:00',1.13335,1.13341,1.13334,1.13338,190.73,1.13339,1.13343,1.13336,1.13341,154.67,False
'2018-12-12T03:25:00',1.13338,1.13339,1.13329,1.13329,119.23,1.13341,1.13341,1.13333,1.13333,78.39,False
'2018-12-12T03:26:00',1.13329,1.13331,1.13319,1.13325,134.43,1.13334,1.13335,1.13324,1.13329,161.5,True
'2018-12-12T03:27:00',1.13324,1.13331,1.13324,1.13329,160.39,1.13329,1.13335,1.13328,1.13334,202.91,True
'2018-12-12T03:28:00',1.13329,1.13338,1.13326,1.13335,120.91,1.13333,1.13342,1.13328,1.13339,117.84,False
'2018-12-12T03:29:00',1.13335,1.13336,1.13327,1.1333,98.8,1.1334,1.1334,1.13331,1.13333,119.95,False
'2018-12-12T03:30:00',1.1333,1.13331,1.13319,1.13319,152.34,1.13334,1.13334,1.13321,1.13324,129.06,True
'2018-12-12T03:31:00',1.1332,1.13326,1.13319,1.13326,224.12,1.13323,1.13329,1.13323,1.13329,177.74,True
'2018-12-12T03:32:00',1.13325,1.13335,1.13325,1.13332,89.36,1.13329,1.13339,1.13329,1.13335,77.15,False
'2018-12-12T03:33:00',1.13331,1.13332,1.13321,1.13322,107.39,1.13334,1.13335,1.13324,1.13325,98.5,True
'2018-12-12T03:34:00',1.13323,1.13331,1.13323,1.13331,128.77,1.13325,1.13334,1.13325,1.13334,81.55,True
'2018-12-12T03:35:00',1.1333,1.13332,1.1333,1.13332,77.91,1.13335,1.13335,1.13334,1.13335,54.18,False
'2018-12-12T03:36:00',1.13331,1.13332,1.13328,1.1333,70.72,1.13335,1.13335,1.13331,1.13334,77.03,False
'2018-12-12T03:37:00',1.1333,1.1333,1.13327,1.13327,99.95,1.13333,1.13334,1.13329,1.1333,78.04,False
'2018-12-12T03:38:00',1.13326,1.13327,1.13319,1.1332,116.83,1.1333,1.1333,1.13321,1.13324,81.01,False
'2018-12-12T03:39:00',1.1332,1.13321,1.13317,1.13319,171.47,1.13323,1.13324,1.13321,1.13323,136.41,True
'2018-12-12T03:40:00',1.13319,1.13321,1.13316,1.1332,162.39,1.13322,1.13325,1.13319,1.13322,143.16,True
'2018-12-12T03:41:00',1.13319,1.13321,1.13319,1.13321,167.21,1.13322,1.13324,1.13322,1.13324,99.86,False
'2018-12-12T03:42:00',1.1332,1.13321,1.13319,1.13321,63.75,1.13324,1.13324,1.13324,1.13324,33.17,False
'2018-12-12T03:43:00',1.1332,1.13321,1.13315,1.13315,91.94,1.13324,1.13324,1.13319,1.1332,75.1,False
'2018-12-12T03:44:00',1.13316,1.13317,1.13311,1.13314,77.63,1.1332,1.1332,1.13315,1.13318,77.12,True
'2018-12-12T03:45:00',1.13315,1.13316,1.13313,1.13314,49.71,1.13318,1.13319,1.13315,1.13319,87.54,True
'2018-12-12T03:46:00',1.13319,1.13321,1.13319,1.1332,93.14,1.1332,1.13324,1.1332,1.13324,60.82,True
'2018-12-12T03:47:00',1.13321,1.13325,1.1332,1.13321,86.8,1.13324,1.13327,1.13324,1.13324,118.96,True
'2018-12-12T03:48:00',1.13321,1.1333,1.13321,1.13324,142.96,1.13324,1.13334,1.13324,1.13327,167.48,False
'2018-12-12T03:49:00',1.13322,1.13326,1.1332,1.13323,93.92,1.13325,1.1333,1.13323,1.13327,135.17,True
'2018-12-12T03:50:00',1.13324,1.13324,1.1332,1.13324,58.53,1.13328,1.13328,1.13324,1.13328,67.03,False
'2018-12-12T03:51:00',1.13324,1.13324,1.13308,1.13308,213.57,1.13327,1.13328,1.13311,1.13311,162.57,False
'2018-12-12T03:52:00',1.1331,1.1331,1.13305,1.13307,88.36,1.13311,1.13312,1.13309,1.13309,95.53,False
'2018-12-12T03:53:00',1.13306,1.13306,1.13293,1.133,151.02,1.13309,1.1331,1.13296,1.13305,184.16,False
'2018-12-12T03:54:00',1.133,1.13301,1.13283,1.13284,156.72,1.13304,1.13305,1.13286,1.13287,148.21,True
'2018-12-12T03:55:00',1.13282,1.13289,1.13281,1.13285,182.89,1.13285,1.13293,1.13285,1.13288,157.69,True
'2018-12-12T03:56:00',1.13285,1.13294,1.13284,1.13291,159.8,1.13288,1.13298,1.13288,1.13296,158.65,False
'2018-12-12T03:57:00',1.13291,1.13293,1.13289,1.1329,87.98,1.13296,1.13296,1.13292,1.13293,164.56,True
'2018-12-12T03:58:00',1.1329,1.13299,1.1329,1.1329,141.32,1.13295,1.13303,1.13294,1.13294,185.9,True
'2018-12-12T03:59:00',1.1329,1.13299,1.1329,1.13296,118.37,1.13294,1.13303,1.13294,1.13299,132.62,False
'2018-12-12T04:00:00',1.13297,1.13299,1.13285,1.13285,178.01,1.13299,1.13301,1.13287,1.13287,172.58,True
'2018-12-12T04:01:00',1.13284,1.13295,1.13284,1.13292,108.24,1.13287,1.13298,1.13287,1.13296,70.52,True
'2018-12-12T04:02:00',1.13294,1.13295,1.1329,1.13294,100.82,1.13296,1.13297,1.13293,1.13296,66.32,True
'2018-12-12T04:03:00',1.13296,1.13299,1.13294,1.13299,43.0,1.13298,1.13302,1.13298,1.13302,34.35,False
'2018-12-12T04:04:00',1.13298,1.13302,1.13291,1.13291,91.96,1.13302,1.13305,1.13293,1.13293,52.86,True
'2018-12-12T04:05:00',1.1329,1.13297,1.13289,1.13295,153.49,1.13292,1.13301,1.13291,1.13298,83.83,False
'2018-12-12T04:06:00',1.13295,1.13295,1.13289,1.13289,79.44,1.13299,1.13299,1.13291,1.13291,43.68,False
'2018-12-12T04:07:00',1.13289,1.13289,1.13285,1.13285,65.14,1.13291,1.13293,1.13288,1.13288,37.86,True
'2018-12-12T04:08:00',1.13287,1.13291,1.13287,1.13291,60.49,1.1329,1.13294,1.1329,1.13294,35.3,True
'2018-12-12T04:09:00',1.13291,1.13299,1.13291,1.13299,103.83,1.13295,1.13303,1.13295,1.13303,102.27,True
'2018-12-12T04:10:00',1.13299,1.13303,1.13299,1.13302,86.9,1.13303,1.13308,1.13302,1.13306,52.06,True
'2018-12-12T04:11:00',1.13302,1.13306,1.13302,1.13305,58.35,1.13305,1.13309,1.13305,1.13308,44.59,False
'2018-12-12T04:12:00',1.13306,1.13307,1.133,1.133,154.51,1.13308,1.13309,1.13304,1.13305,135.04,False
'2018-12-12T04:13:00',1.133,1.13301,1.13291,1.13294,156.35,1.13304,1.13305,1.13295,1.13299,195.02,False
'2018-12-12T04:14:00',1.13296,1.13301,1.13294,1.13294,79.91,1.13298,1.13304,1.13298,1.13298,88.71,False
'2018-12-12T04:15:00',1.13293,1.13293,1.13286,1.1329,83.49,1.13295,1.13295,1.13289,1.13293,74.77,True
'2018-12-12T04:16:00',1.1329,1.13291,1.13289,1.13291,89.26,1.13293,1.13294,1.13292,1.13294,51.1,True
'2018-12-12T04:17:00',1.13292,1.13297,1.13289,1.13297,63.01,1.13295,1.13299,1.13293,1.13299,51.43,False
'2018-12-12T04:18:00',1.13295,1.13295,1.13292,1.13294,95.99,1.13299,1.13299,1.13295,1.13298,59.94,False
'2018-12-12T04:19:00',1.13294,1.13295,1.1329,1.13294,160.65,1.13298,1.133,1.13294,1.13298,107.43,True
'2018-12-12T04:20:00',1.13295,1.13296,1.13291,1.13295,102.87,1.13298,1.13299,1.13295,1.13299,105.46,False
'2018-12-12T04:21:00',1.13295,1.13295,1.1329,1.13295,115.79,1.13298,1.13299,1.13293,1.13298,116.81,True
'2018-12-12T04:22:00',1.13295,1.13298,1.13294,1.13296,106.45,1.13299,1.13301,1.13298,1.13301,85.47,True
'2018-12-12T04:23:00',1.13296,1.13304,1.13296,1.133,156.58,1.13299,1.13307,1.13298,1.13304,109.78,True
'2018-12-12T04:24:00',1.13299,1.13302,1.13299,1.13302,62.95,1.13304,1.13305,1.13303,1.13305,69.37,False
'2018-12-12T04:25:00',1.13301,1.13301,1.13293,1.13295,110.26,1.13305,1.13305,1.13296,1.13296,112.02,True
'2018-12-12T04:26:00',1.13295,1.13301,1.13295,1.13301,40.78,1.13298,1.13304,1.13298,1.13304,95.73,True
'2018-12-12T04:27:00',1.13301,1.13306,1.13297,1.13305,41.11,1.13303,1.13309,1.133,1.13309,89.09,False
'2018-12-12T04:28:00',1.13308,1.1331,1.13304,1.13305,66.58,1.1331,1.13313,1.13306,1.13308,102.66,False
'2018-12-12T04:29:00',1.13305,1.13306,1.13298,1.13301,80.71,1.13308,1.13309,1.133,1.13302,115.21,True
'2018-12-12T04:30:00',1.13301,1.13314,1.133,1.13311,105.4,1.13303,1.13318,1.13303,1.13314,116.7,True
'2018-12-12T04:31:00',1.13312,1.13319,1.13311,1.13313,108.38,1.13316,1.13322,1.13315,1.13317,102.96,True
'2018-12-12T04:32:00',1.13315,1.13316,1.13315,1.13315,74.0,1.13317,1.13319,1.13317,1.13319,102.36,False
'2018-12-12T04:33:00',1.13316,1.13316,1.13305,1.13311,103.47,1.13318,1.13319,1.13308,1.13313,137.33,True
'2018-12-12T04:34:00',1.13311,1.13319,1.13309,1.13316,147.79,1.13314,1.13323,1.13312,1.1332,101.91,False
'2018-12-12T04:35:00',1.13316,1.13317,1.13309,1.1331,152.17,1.13321,1.13321,1.13313,1.13314,133.85,False
'2018-12-12T04:36:00',1.1331,1.1331,1.13299,1.13299,130.99,1.13314,1.13314,1.13302,1.13303,74.4,True
'2018-12-12T04:37:00',1.133,1.13304,1.133,1.13304,108.4,1.13303,1.13308,1.13303,1.13307,85.98,False
'2018-12-12T04:38:00',1.13303,1.13304,1.13295,1.13295,81.87,1.13305,1.13305,1.13298,1.13298,66.13,False
'2018-12-12T04:39:00',1.13295,1.13299,1.13289,1.13289,140.14,1.13298,1.13301,1.13292,1.13293,111.76,False
'2018-12-12T04:40:00',1.1329,1.1329,1.13284,1.13284,113.58,1.13293,1.13293,1.13287,1.13287,71.16,False
'2018-12-12T04:41:00',1.13284,1.13284,1.13265,1.13271,1825.7,1.13287,1.13287,1.13268,1.13275,136.69,False
'2018-12-12T04:42:00',1.13271,1.13278,1.13256,1.13263,240.95,1.13275,1.13281,1.13258,1.13266,177.94,True
'2018-12-12T04:43:00',1.13264,1.13269,1.13264,1.13265,144.96,1.13267,1.13272,1.13266,1.13269,135.86,False
'2018-12-12T04:44:00',1.13265,1.13271,1.13265,1.13265,123.06,1.13269,1.13274,1.13268,1.13269,191.77,False
'2018-12-12T04:45:00',1.13265,1.13267,1.13261,1.13264,82.28,1.1327,1.1327,1.13265,1.13268,106.06,True
'2018-12-12T04:46:00',1.13267,1.13276,1.13267,1.13276,117.36,1.13269,1.1328,1.13269,1.13279,109.77,False
'2018-12-12T04:47:00',1.13279,1.13283,1.13266,1.1327,148.72,1.1328,1.13287,1.13269,1.13273,128.81,False
'2018-12-12T04:48:00',1.1327,1.13272,1.1326,1.13261,112.46,1.13273,1.13274,1.13264,1.13264,99.72,True
'2018-12-12T04:49:00',1.1326,1.13272,1.1326,1.13271,99.17,1.13264,1.13275,1.13264,1.13275,83.09,False
'2018-12-12T04:50:00',1.13271,1.13272,1.13266,1.13271,92.94,1.13274,1.13275,1.13268,1.13275,60.74,True
'2018-12-12T04:51:00',1.13271,1.13272,1.13267,1.13272,91.65,1.13274,1.13276,1.13271,1.13275,80.72,False
'2018-12-12T04:52:00',1.13271,1.13272,1.13264,1.13264,54.59,1.13274,1.13274,1.13267,1.13268,43.13,True
'2018-12-12T04:53:00',1.13265,1.13271,1.13255,1.13271,139.92,1.13267,1.13274,1.13258,1.13274,95.19,True
'2018-12-12T04:54:00',1.13271,1.13277,1.1327,1.13272,103.46,1.13274,1.1328,1.13274,1.13276,97.38,True
'2018-12-12T04:55:00',1.13272,1.1328,1.13272,1.1328,68.65,1.13276,1.13283,1.13275,1.13283,64.45,False
'2018-12-12T04:56:00',1.13279,1.13279,1.13266,1.13266,72.77,1.13283,1.13284,1.13269,1.13269,90.69,True
'2018-12-12T04:57:00',1.13266,1.13267,1.13255,1.13266,164.99,1.1327,1.13272,1.13258,1.1327,191.45,False
'2018-12-12T04:58:00',1.13265,1.13267,1.1326,1.13263,102.17,1.13269,1.13271,1.13264,1.13266,94.95,False
'2018-12-12T04:59:00',1.13261,1.13261,1.13251,1.13261,126.47,1.13265,1.13265,1.13255,1.13265,124.74,True
'2018-12-12T05:00:00',1.13261,1.13277,1.13259,1.13276,95.26,1.13264,1.1328,1.13262,1.13279,116.25,True
'2018-12-12T05:01:00',1.13277,1.13281,1.13273,1.13281,141.22,1.13279,1.13286,1.13276,1.13285,176.39,False
'2018-12-12T05:02:00',1.13281,1.13282,1.13278,1.13281,112.17,1.13286,1.13286,1.13281,1.13285,144.92,False
'2018-12-12T05:03:00',1.13281,1.13282,1.13274,1.13281,120.24,1.13285,1.13286,1.13277,1.13284,86.76,False
'2018-12-12T05:04:00',1.13281,1.13281,1.13262,1.13271,129.38,1.13285,1.13285,1.13265,1.13274,105.55,False
'2018-12-12T05:05:00',1.13271,1.13272,1.13265,1.13271,128.23,1.13275,1.13275,1.13269,1.13274,142.14,False
'2018-12-12T05:06:00',1.13271,1.13271,1.13263,1.13266,171.27,1.13274,1.13275,1.13267,1.1327,98.85,True
'2018-12-12T05:07:00',1.13266,1.13272,1.13266,1.13272,152.39,1.1327,1.13275,1.1327,1.13275,77.61,True
'2018-12-12T05:08:00',1.13272,1.13276,1.13272,1.13275,77.0,1.13274,1.1328,1.13274,1.13277,74.47,False
'2018-12-12T05:09:00',1.13274,1.13274,1.13262,1.13266,129.34,1.13278,1.13278,1.13265,1.13269,116.35,False
'2018-12-12T05:10:00',1.13265,1.13265,1.1326,1.1326,86.9,1.13269,1.13269,1.13264,1.13265,84.84,False
'2018-12-12T05:11:00',1.1326,1.13261,1.13256,1.13257,98.01,1.13264,1.13264,1.1326,1.13261,94.2,False
'2018-12-12T05:12:00',1.13258,1.1326,1.13251,1.13252,104.1,1.13261,1.13264,1.13254,1.13255,70.93,True
'2018-12-12T05:13:00',1.13253,1.1326,1.13252,1.13253,123.25,1.13254,1.13264,1.13254,1.13255,95.76,True
'2018-12-12T05:14:00',1.13254,1.13263,1.13254,1.13261,98.6,1.13256,1.13267,1.13256,1.13265,94.76,False
'2018-12-12T05:15:00',1.13261,1.13261,1.13254,1.13254,102.08,1.13265,1.13265,1.13257,1.13258,162.72,False
'2018-12-12T05:16:00',1.13255,1.13256,1.13242,1.13247,114.87,1.13258,1.1326,1.13245,1.13251,163.11,True
'2018-12-12T05:17:00',1.1325,1.13255,1.1325,1.13251,38.68,1.13251,1.13258,1.13251,1.13255,69.55,False
'2018-12-12T05:18:00',1.13251,1.13255,1.13236,1.13237,96.84,1.13254,1.13258,1.13239,1.13241,135.67,True
'2018-12-12T05:19:00',1.13237,1.13251,1.13237,1.13245,164.67,1.1324,1.13253,1.1324,1.13249,120.96,True
'2018-12-12T05:20:00',1.13246,1.1325,1.13245,1.13248,142.32,1.1325,1.13253,1.13248,1.13251,133.09,True
'2018-12-12T05:21:00',1.13247,1.13251,1.13245,1.13249,103.23,1.13251,1.13256,1.13249,1.13251,168.87,True
'2018-12-12T05:22:00',1.1325,1.13257,1.1325,1.13253,48.65,1.13251,1.1326,1.13251,1.13254,88.6,True
'2018-12-12T05:23:00',1.13256,1.13263,1.13256,1.13258,70.23,1.13258,1.13265,1.13258,1.1326,112.05,True
'2018-12-12T05:24:00',1.13259,1.13274,1.13258,1.13274,82.71,1.13261,1.13277,1.1326,1.13277,85.55,False
'2018-12-12T05:25:00',1.13274,1.13274,1.1325,1.13253,194.64,1.13278,1.13278,1.13254,1.13256,197.32,True
'2018-12-12T05:26:00',1.13254,1.1326,1.13252,1.13254,120.68,1.13257,1.13264,1.13256,1.13257,110.44,False
'2018-12-12T05:27:00',1.13254,1.13256,1.13248,1.13249,72.19,1.13256,1.13258,1.13249,1.1325,66.38,False
'2018-12-12T05:28:00',1.13247,1.13247,1.13244,1.13244,36.41,1.1325,1.13251,1.13248,1.13248,49.1,True
'2018-12-12T05:29:00',1.13245,1.13246,1.13244,1.13245,25.49,1.13248,1.13249,1.13248,1.13248,39.42,True
'2018-12-12T05:30:00',1.13245,1.13248,1.13244,1.13245,87.73,1.13249,1.13252,1.13248,1.13249,108.36,False
'2018-12-12T05:31:00',1.13245,1.13245,1.13242,1.13242,78.78,1.13249,1.13249,1.13245,1.13246,61.47,False
'2018-12-12T05:32:00',1.13243,1.13246,1.13232,1.13234,183.44,1.13246,1.13249,1.13236,1.13239,153.39,False
'2018-12-12T05:33:00',1.13234,1.13235,1.13228,1.1323,222.15,1.13238,1.13239,1.13231,1.13235,119.77,False
'2018-12-12T05:34:00',1.13231,1.13234,1.13228,1.13228,100.73,1.13235,1.13238,1.1323,1.1323,84.12,True
'2018-12-12T05:35:00',1.13227,1.13229,1.13225,1.13228,91.44,1.13229,1.13232,1.13229,1.13232,113.16,True
'2018-12-12T05:36:00',1.13228,1.13234,1.13227,1.13234,58.12,1.13231,1.13237,1.13231,1.13236,60.0,True
'2018-12-12T05:37:00',1.13234,1.13252,1.13234,1.13251,69.74,1.13237,1.13255,1.13237,1.13255,2337.95,False
'2018-12-12T05:38:00',1.1325,1.13251,1.13242,1.13245,124.84,1.13255,1.13255,1.13244,1.13249,88.46,True
'2018-12-12T05:39:00',1.13244,1.13248,1.13244,1.13246,78.55,1.13249,1.13251,1.13248,1.13251,59.94,False
'2018-12-12T05:40:00',1.13247,1.13251,1.13246,1.13246,110.49,1.13251,1.13255,1.13249,1.13251,89.64,False
'2018-12-12T05:41:00',1.13247,1.1325,1.13246,1.13246,220.23,1.1325,1.13254,1.1325,1.1325,115.58,False
'2018-12-12T05:42:00',1.13245,1.13246,1.13244,1.13245,32.94,1.1325,1.1325,1.13249,1.13249,39.27,False
'2018-12-12T05:43:00',1.13245,1.1325,1.13244,1.13244,100.52,1.13249,1.13254,1.13248,1.13249,121.57,True
'2018-12-12T05:44:00',1.13245,1.13249,1.13244,1.13248,106.28,1.13248,1.13254,1.13248,1.13254,77.93,True
'2018-12-12T05:45:00',1.13249,1.1325,1.13247,1.1325,116.33,1.13252,1.13254,1.1325,1.13253,97.08,False
'2018-12-12T05:46:00',1.13249,1.13255,1.13249,1.13249,147.59,1.13253,1.13258,1.13252,1.13254,91.51,True
'2018-12-12T05:47:00',1.13249,1.13254,1.13244,1.1325,188.78,1.13253,1.13257,1.13247,1.13254,115.87,False
'2018-12-12T05:48:00',1.1325,1.1325,1.13247,1.13247,71.9,1.13254,1.13254,1.13249,1.13251,56.64,False
'2018-12-12T05:49:00',1.13247,1.13247,1.13243,1.13244,62.67,1.13251,1.13251,1.13247,1.13247,59.58,True
'2018-12-12T05:50:00',1.13243,1.13257,1.13243,1.13254,118.33,1.13247,1.13261,1.13247,1.13257,99.02,False
'2018-12-12T05:51:00',1.13253,1.13255,1.13249,1.1325,77.96,1.13258,1.13258,1.13252,1.13255,74.44,False
'2018-12-12T05:52:00',1.1325,1.13251,1.13245,1.13245,75.71,1.13253,1.13254,1.13249,1.1325,99.21,True
'2018-12-12T05:53:00',1.13246,1.13255,1.13246,1.13254,96.99,1.13249,1.1326,1.13249,1.13258,77.9,True
'2018-12-12T05:54:00',1.13253,1.13255,1.13251,1.13255,80.23,1.13258,1.13259,1.13255,1.13259,48.74,False
'2018-12-12T05:55:00',1.13254,1.13255,1.13251,1.13255,106.82,1.13259,1.13259,1.13254,1.13259,48.75,True
'2018-12-12T05:56:00',1.13254,1.13258,1.13252,1.13257,114.01,1.13259,1.13262,1.13255,1.13261,53.63,True
'2018-12-12T05:57:00',1.13257,1.13263,1.13256,1.1326,170.22,1.13262,1.13268,1.1326,1.13266,100.37,False
'2018-12-12T05:58:00',1.13261,1.13262,1.13249,1.13254,138.18,1.13265,1.13266,1.13253,1.13258,122.73,True
'2018-12-12T05:59:00',1.13254,1.13261,1.13254,1.13261,158.6,1.13256,1.13265,1.13256,1.13265,80.72,False
'2018-12-12T06:00:00',1.13261,1.13262,1.13258,1.13259,106.56,1.13265,1.13265,1.13262,1.13262,75.67,False
'2018-12-12T06:01:00',1.13258,1.13261,1.13251,1.13251,82.67,1.13262,1.13263,1.13254,1.13255,73.39,True
'2018-12-12T06:02:00',1.13252,1.1326,1.13252,1.1326,162.84,1.13255,1.13265,1.13255,1.13264,115.9,False
'2018-12-12T06:03:00',1.1326,1.1326,1.13251,1.13251,63.62,1.13262,1.13262,1.13254,1.13254,74.75,True
'2018-12-12T06:04:00',1.13252,1.13252,1.13247,1.13251,97.48,1.13254,1.13255,1.1325,1.13255,89.92,True
'2018-12-12T06:05:00',1.13251,1.13253,1.13251,1.13253,71.76,1.13256,1.13258,1.13255,1.13258,77.31,True
'2018-12-12T06:06:00',1.13253,1.13257,1.13253,1.13254,101.68,1.13257,1.1326,1.13257,1.13258,59.58,True
'2018-12-12T06:07:00',1.13254,1.13256,1.13254,1.13256,143.55,1.13259,1.13259,1.13258,1.13258,82.03,False
'2018-12-12T06:08:00',1.13255,1.13255,1.13251,1.13252,191.74,1.13258,1.13259,1.13254,1.13255,123.04,False
'2018-12-12T06:09:00',1.13253,1.13253,1.1325,1.13252,53.79,1.13256,1.13256,1.13254,1.13255,47.74,False
'2018-12-12T06:10:00',1.13251,1.13254,1.13251,1.13252,59.52,1.13255,1.13257,1.13254,1.13255,93.67,True
'2018-12-12T06:11:00',1.13252,1.13255,1.13252,1.13255,59.77,1.13254,1.13258,1.13254,1.13258,62.35,True
'2018-12-12T06:12:00',1.13254,1.13256,1.1325,1.13255,135.36,1.13259,1.13259,1.13254,1.13259,93.06,True
'2018-12-12T06:13:00',1.13254,1.13266,1.13254,1.1326,227.66,1.13258,1.1327,1.13256,1.13263,169.26,True
'2018-12-12T06:14:00',1.13261,1.1327,1.1326,1.1327,82.04,1.13264,1.13274,1.13263,1.13274,78.91,True
'2018-12-12T06:15:00',1.1327,1.13272,1.13268,1.13271,193.54,1.13274,1.13276,1.1327,1.13275,205.29,True
'2018-12-12T06:16:00',1.13271,1.13276,1.13271,1.13272,66.71,1.13275,1.13278,1.13274,1.13275,84.63,False
'2018-12-12T06:17:00',1.13272,1.13273,1.1327,1.13272,137.22,1.13275,1.13276,1.13272,1.13275,185.9,False
'2018-12-12T06:18:00',1.13271,1.13272,1.13271,1.13271,20.19,1.13275,1.13275,1.13274,1.13274,15.69,True
'2018-12-12T06:19:00',1.13271,1.13274,1.13269,1.13273,132.82,1.13275,1.13278,1.13271,1.13277,74.51,False
'2018-12-12T06:20:00',1.13273,1.13273,1.13265,1.13267,118.05,1.13276,1.13277,1.13269,1.1327,116.79,False
'2018-12-12T06:21:00',1.13265,1.13266,1.13262,1.13265,87.89,1.1327,1.1327,1.13266,1.13269,116.18,False
'2018-12-12T06:22:00',1.13265,1.13268,1.1326,1.13264,116.67,1.13269,1.13272,1.13264,1.13269,128.69,True
'2018-12-12T06:23:00',1.13266,1.1328,1.13264,1.13277,191.61,1.1327,1.13285,1.13268,1.13282,143.28,True
'2018-12-12T06:24:00',1.13281,1.13301,1.13281,1.133,170.97,1.13282,1.13304,1.13282,1.13304,154.8,False
'2018-12-12T06:25:00',1.133,1.133,1.13284,1.13284,936.31,1.13305,1.13305,1.13287,1.13289,161.65,True
'2018-12-12T06:26:00',1.13286,1.13296,1.13286,1.13292,1484.96,1.13289,1.13299,1.13289,1.13294,79.46,False
'2018-12-12T06:27:00',1.13291,1.13292,1.13289,1.1329,62.14,1.13294,1.13295,1.13292,1.13294,40.48,True
'2018-12-12T06:28:00',1.13291,1.13304,1.13291,1.13303,129.4,1.13294,1.13307,1.13294,1.13307,116.24,False
'2018-12-12T06:29:00',1.13304,1.13304,1.13294,1.13294,89.45,1.13306,1.13307,1.13296,1.13298,105.43,True
'2018-12-12T06:30:00',1.13295,1.13311,1.13294,1.13307,190.31,1.13299,1.13314,1.13296,1.13311,162.21,False
'2018-12-12T06:31:00',1.13306,1.13308,1.133,1.13301,92.81,1.13311,1.13311,1.13303,1.13304,75.42,True
'2018-12-12T06:32:00',1.13301,1.13304,1.133,1.13304,72.4,1.13304,1.13308,1.13303,1.13308,52.31,True
'2018-12-12T06:33:00',1.13306,1.13322,1.13305,1.13319,164.29,1.13309,1.13326,1.13308,1.13324,109.59,True
'2018-12-12T06:34:00',1.1332,1.13321,1.13317,1.1332,116.88,1.13323,1.13325,1.13321,1.13324,125.95,False
'2018-12-12T06:35:00',1.13318,1.13322,1.13317,1.1332,111.67,1.13321,1.13325,1.13321,1.13323,141.77,False
'2018-12-12T06:36:00',1.1332,1.13321,1.13315,1.13315,194.85,1.13324,1.13325,1.13318,1.1332,95.84,False
'2018-12-12T06:37:00',1.13316,1.13316,1.13305,1.13307,110.22,1.1332,1.1332,1.13307,1.13311,117.18,False
'2018-12-12T06:38:00',1.13307,1.13308,1.13302,1.13302,64.95,1.13311,1.13311,1.13306,1.13306,115.83,True
'2018-12-12T06:39:00',1.13302,1.13322,1.13301,1.13317,53.95,1.13306,1.13325,1.13305,1.13321,82.6,False
'2018-12-12T06:40:00',1.13318,1.13322,1.13315,1.13316,108.99,1.13321,1.13325,1.13318,1.13319,107.7,True
'2018-12-12T06:41:00',1.13316,1.13321,1.13315,1.13316,44.47,1.13318,1.13325,1.13318,1.1332,51.92,True
'2018-12-12T06:42:00',1.13316,1.1333,1.13316,1.13327,61.09,1.13319,1.13334,1.13319,1.13331,89.86,False
'2018-12-12T06:43:00',1.13327,1.13329,1.13321,1.13321,118.05,1.1333,1.13333,1.13325,1.13326,144.36,True
'2018-12-12T06:44:00',1.13321,1.1333,1.13321,1.13326,96.19,1.13325,1.13333,1.13325,1.13331,138.32,False
'2018-12-12T06:45:00',1.13325,1.13326,1.13321,1.13322,182.29,1.1333,1.1333,1.13323,1.13324,177.5,False
'2018-12-12T06:46:00',1.13322,1.13322,1.13316,1.1332,60.94,1.13325,1.13326,1.1332,1.13324,84.82,True
'2018-12-12T06:47:00',1.1332,1.13332,1.1332,1.13331,94.43,1.13324,1.13336,1.13324,1.13336,113.16,False
'2018-12-12T06:48:00',1.1333,1.13331,1.13316,1.13319,155.68,1.13336,1.13336,1.1332,1.13322,116.99,False
'2018-12-12T06:49:00',1.13318,1.1332,1.13312,1.13313,110.21,1.13323,1.13325,1.13315,1.13316,105.47,True
'2018-12-12T06:50:00',1.13313,1.13319,1.13312,1.13318,137.56,1.13316,1.13323,1.13315,1.13322,104.91,True
'2018-12-12T06:51:00',1.13318,1.13319,1.13316,1.13319,119.07,1.13323,1.13323,1.1332,1.13321,138.09,False
'2018-12-12T06:52:00',1.13318,1.13322,1.13315,1.13316,95.81,1.13321,1.13325,1.13319,1.1332,97.56,False
'2018-12-12T06:53:00',1.13316,1.13317,1.13311,1.13312,99.35,1.1332,1.1332,1.13315,1.13315,121.59,True
'2018-12-12T06:54:00',1.13312,1.13317,1.13311,1.13317,81.47,1.13316,1.13322,1.13315,1.13322,118.67,True
'2018-12-12T06:55:00',1.13317,1.1332,1.13316,1.13319,126.51,1.13322,1.13324,1.1332,1.13323,149.32,True
'2018-12-12T06:56:00',1.13319,1.13322,1.13315,1.13322,91.49,1.13322,1.13326,1.13317,1.13326,151.45,False
'2018-12-12T06:57:00',1.13322,1.13322,1.13316,1.13317,191.29,1.13325,1.13325,1.1332,1.1332,112.61,True
'2018-12-12T06:58:00',1.13316,1.1332,1.13316,1.1332,196.05,1.1332,1.13325,1.1332,1.13322,178.19,True
'2018-12-12T06:59:00',1.1332,1.1333,1.13316,1.13326,271.73,1.13323,1.13335,1.1332,1.13329,187.22,False
'2018-12-12T07:00:00',1.13326,1.13326,1.13312,1.13312,149.91,1.13329,1.13329,1.13315,1.13317,168.28,True
'2018-12-12T07:01:00',1.13312,1.13313,1.13312,1.13313,76.54,1.13316,1.13317,1.13315,1.13316,74.94,False
'2018-12-12T07:02:00',1.13313,1.13313,1.13298,1.13299,131.74,1.13316,1.13317,1.133,1.133,130.61,True
'2018-12-12T07:03:00',1.13298,1.13305,1.13298,1.13303,67.05,1.13299,1.13308,1.13299,1.13305,167.01,False
'2018-12-12T07:04:00',1.13303,1.13303,1.13292,1.13296,33.69,1.13306,1.13307,1.13295,1.13299,43.24,False
'2018-12-12T07:05:00',1.13296,1.133,1.13295,1.13295,63.41,1.13299,1.13302,1.13297,1.13299,83.09,False
'2018-12-12T07:06:00',1.13294,1.13297,1.1329,1.1329,135.81,1.13298,1.133,1.13293,1.13293,141.25,False
'2018-12-12T07:07:00',1.1329,1.1329,1.13285,1.13289,80.73,1.13292,1.13292,1.13289,1.13292,92.23,False
'2018-12-12T07:08:00',1.13288,1.13289,1.13278,1.13279,173.2,1.13292,1.13292,1.13281,1.13281,72.97,True
'2018-12-12T07:09:00',1.1328,1.1328,1.13273,1.13279,113.33,1.13281,1.13283,1.13275,1.13283,76.28,False
'2018-12-12T07:10:00',1.1328,1.1328,1.13274,1.13277,114.42,1.13283,1.13283,1.13277,1.13281,66.18,False
'2018-12-12T07:11:00',1.13278,1.13278,1.13269,1.13272,88.87,1.13281,1.13281,1.13272,1.13275,80.34,True
'2018-12-12T07:12:00',1.13272,1.1328,1.13269,1.13274,61.99,1.13274,1.13282,1.13273,1.13279,65.57,True
'2018-12-12T07:13:00',1.13274,1.13283,1.13274,1.13279,110.6,1.13279,1.13287,1.13279,1.13283,89.74,False
'2018-12-12T07:14:00',1.13279,1.13279,1.13273,1.13275,112.29,1.13282,1.13283,1.13276,1.13277,83.15,True
'2018-12-12T07:15:00',1.13275,1.13284,1.13272,1.13275,140.61,1.13278,1.13288,1.13275,1.13278,85.97,False
'2018-12-12T07:16:00',1.13274,1.13275,1.13264,1.13264,167.84,1.13277,1.13279,1.13267,1.13268,164.02,True
'2018-12-12T07:17:00',1.13264,1.1327,1.13263,1.13267,84.16,1.13268,1.13274,1.13266,1.13269,126.86,False
'2018-12-12T07:18:00',1.13266,1.13266,1.13253,1.1326,131.85,1.13271,1.13271,1.13257,1.13264,156.83,False
'2018-12-12T07:19:00',1.13259,1.13263,1.13253,1.13254,117.09,1.13264,1.13266,1.13256,1.13258,100.98,False
'2018-12-12T07:20:00',1.13256,1.13258,1.1325,1.13251,137.79,1.13258,1.13262,1.13254,1.13255,92.44,True
'2018-12-12T07:21:00',1.13252,1.13253,1.13247,1.13252,95.15,1.13256,1.13257,1.1325,1.13256,81.48,True
'2018-12-12T07:22:00',1.13253,1.13262,1.13252,1.13258,81.45,1.13256,1.13264,1.13256,1.13262,64.12,True
'2018-12-12T07:23:00',1.13259,1.13259,1.13254,1.13259,73.88,1.13262,1.13263,1.13257,1.13262,70.78,False
'2018-12-12T07:24:00',1.13258,1.13258,1.13248,1.13249,93.25,1.13261,1.13261,1.13252,1.13252,96.2,False
'2018-12-12T07:25:00',1.13248,1.1325,1.13239,1.13239,84.77,1.13253,1.13253,1.13242,1.13242,129.81,True
'2018-12-12T07:26:00',1.1324,1.13255,1.13239,1.13255,64.95,1.13242,1.13259,1.13242,1.13258,78.93,False
'2018-12-12T07:27:00',1.13254,1.13258,1.13249,1.13249,66.56,1.13258,1.13262,1.13253,1.13253,65.28,False
'2018-12-12T07:28:00',1.1325,1.13253,1.13244,1.13245,98.45,1.13253,1.13256,1.13247,1.1325,128.75,False
'2018-12-12T07:29:00',1.13246,1.13246,1.1322,1.13225,171.95,1.13249,1.13249,1.13223,1.13228,111.3,True
'2018-12-12T07:30:00',1.13225,1.13242,1.13225,1.13236,213.65,1.13228,1.13245,1.13227,1.13241,178.4,True
'2018-12-12T07:31:00',1.13239,1.13249,1.13239,1.13246,54.92,1.13241,1.13252,1.13241,1.13249,66.92,False
'2018-12-12T07:32:00',1.13245,1.13246,1.13229,1.13234,152.36,1.13249,1.13249,1.13233,1.13237,128.59,True
'2018-12-12T07:33:00',1.13235,1.13238,1.13229,1.13238,172.57,1.13239,1.13242,1.13232,1.13242,141.33,True
'2018-12-12T07:34:00',1.13238,1.13239,1.13236,1.13239,156.79,1.13242,1.13243,1.1324,1.13243,139.06,False
'2018-12-12T07:35:00',1.13239,1.1324,1.1323,1.1323,104.04,1.13243,1.13243,1.13232,1.13232,78.5,True
'2018-12-12T07:36:00',1.1323,1.13235,1.1323,1.13233,61.34,1.13233,1.13239,1.13233,1.13236,81.47,False
'2018-12-12T07:37:00',1.13233,1.13234,1.1323,1.13231,161.66,1.13236,1.13238,1.13233,1.13234,131.61,False
'2018-12-12T07:38:00',1.13232,1.13232,1.13229,1.13231,139.01,1.13234,1.13236,1.13231,1.13234,77.67,True
'2018-12-12T07:39:00',1.13232,1.13236,1.13231,1.13234,73.35,1.13235,1.13239,1.13235,1.13238,91.79,True
'2018-12-12T07:40:00',1.13235,1.1325,1.13234,1.1325,99.61,1.13238,1.13253,1.13238,1.13253,72.48,True
'2018-12-12T07:41:00',1.1325,1.13258,1.1325,1.13258,77.96,1.13254,1.1326,1.13254,1.13259,67.97,False
'2018-12-12T07:42:00',1.13256,1.13258,1.13247,1.13249,159.95,1.1326,1.13262,1.1325,1.13254,110.25,True
'2018-12-12T07:43:00',1.13249,1.1326,1.13248,1.13259,157.88,1.13254,1.13264,1.13252,1.13262,118.16,True
'2018-12-12T07:44:00',1.13258,1.13265,1.13258,1.13264,85.0,1.13262,1.13269,1.13262,1.13267,82.62,True
'2018-12-12T07:45:00',1.13264,1.13271,1.13263,1.1327,69.92,1.13267,1.13275,1.13266,1.13272,100.1,True
'2018-12-12T07:46:00',1.13271,1.13272,1.13269,1.13271,75.83,1.13273,1.13275,1.13272,1.13275,75.77,False
'2018-12-12T07:47:00',1.13271,1.13271,1.13264,1.13266,123.08,1.13276,1.13276,1.13268,1.13271,112.76,True
'2018-12-12T07:48:00',1.13266,1.13279,1.13265,1.13278,127.68,1.13271,1.13283,1.13267,1.1328,118.06,True
'2018-12-12T07:49:00',1.13279,1.1328,1.13273,1.13278,110.35,1.1328,1.13284,1.13276,1.13281,111.66,True
'2018-12-12T07:50:00',1.1328,1.13286,1.13275,1.13286,171.81,1.13283,1.13289,1.13277,1.13289,108.76,True
'2018-12-12T07:51:00',1.13286,1.13291,1.13285,1.13288,79.4,1.1329,1.13295,1.13286,1.1329,72.88,True
'2018-12-12T07:52:00',1.13287,1.13322,1.13287,1.13318,158.28,1.13289,1.13326,1.13289,1.13321,193.28,True
'2018-12-12T07:53:00',1.13317,1.13327,1.13302,1.1332,172.69,1.13322,1.1333,1.13306,1.13323,224.43,False
'2018-12-12T07:54:00',1.1332,1.13322,1.13306,1.13311,144.89,1.13322,1.13326,1.1331,1.13314,168.14,True
'2018-12-12T07:55:00',1.13311,1.13322,1.13311,1.1332,130.36,1.13314,1.13325,1.13314,1.13323,137.17,False
'2018-12-12T07:56:00',1.13322,1.13329,1.13301,1.13301,193.27,1.13326,1.13333,1.13304,1.13304,218.22,False
'2018-12-12T07:57:00',1.133,1.133,1.13284,1.13285,174.13,1.13304,1.13305,1.13288,1.1329,198.44,True
'2018-12-12T07:58:00',1.13286,1.13287,1.1328,1.13286,134.98,1.1329,1.13291,1.13283,1.1329,165.42,False
'2018-12-12T07:59:00',1.13286,1.13286,1.13282,1.13282,102.9,1.1329,1.1329,1.13284,1.13286,158.98,False
'2018-12-12T08:00:00',1.1328,1.13286,1.13271,1.13281,221.83,1.13282,1.13291,1.13274,1.13283,245.63,False
'2018-12-12T08:01:00',1.13278,1.13278,1.13245,1.13249,220.33,1.13279,1.13279,1.13249,1.13253,275.47,True
'2018-12-12T08:02:00',1.1325,1.1326,1.13249,1.13254,215.47,1.13253,1.13263,1.13252,1.13258,182.65,True
'2018-12-12T08:03:00',1.13254,1.13287,1.13251,1.1326,230.79,1.13259,1.1329,1.13255,1.13263,238.92,False
'2018-12-12T08:04:00',1.1326,1.1326,1.13251,1.13254,117.19,1.13263,1.13263,1.13254,1.13258,112.82,False
'2018-12-12T08:05:00',1.13254,1.13254,1.13233,1.13239,156.24,1.13256,1.13256,1.13237,1.13243,115.26,True
'2018-12-12T08:06:00',1.1324,1.13255,1.13239,1.13246,228.49,1.13243,1.13259,1.13243,1.1325,211.86,True
'2018-12-12T08:07:00',1.13245,1.1327,1.13245,1.13268,122.09,1.1325,1.13274,1.1325,1.13271,88.66,False
'2018-12-12T08:08:00',1.13267,1.13267,1.13247,1.13247,138.75,1.1327,1.1327,1.13251,1.13251,126.73,True
'2018-12-12T08:09:00',1.13246,1.13261,1.13241,1.13255,212.86,1.13251,1.13265,1.13245,1.1326,149.36,False
'2018-12-12T08:10:00',1.13256,1.13264,1.13251,1.13253,106.05,1.1326,1.13268,1.13254,1.13257,180.83,True
'2018-12-12T08:11:00',1.13254,1.1326,1.13243,1.1326,196.91,1.13256,1.13265,1.13246,1.13264,222.73,False
'2018-12-12T08:12:00',1.1326,1.1326,1.13239,1.13239,165.74,1.13264,1.13264,1.13241,1.13242,215.16,True
'2018-12-12T08:13:00',1.13239,1.13254,1.13236,1.13249,186.01,1.13243,1.13258,1.1324,1.13252,250.9,True
'2018-12-12T08:14:00',1.13249,1.13253,1.13246,1.13252,81.05,1.13252,1.13257,1.13249,1.13255,101.62,True
'2018-12-12T08:15:00',1.13251,1.13272,1.13246,1.13272,150.79,1.13253,1.13275,1.13249,1.13275,185.4,False
'2018-12-12T08:16:00',1.13271,1.13275,1.13241,1.13241,222.97,1.13275,1.13278,1.13244,1.13245,210.64,True
'2018-12-12T08:17:00',1.13241,1.13246,1.13235,1.13243,131.6,1.13245,1.1325,1.13238,1.13246,185.94,True
'2018-12-12T08:18:00',1.13243,1.13262,1.1324,1.13262,141.28,1.13247,1.13265,1.13244,1.13264,177.45,True
'2018-12-12T08:19:00',1.13262,1.13273,1.13259,1.13268,144.53,1.13264,1.13275,1.13263,1.13272,154.06,True
'2018-12-12T08:20:00',1.13268,1.13316,1.13265,1.13316,194.57,1.13273,1.13318,1.1327,1.13318,240.54,False
'2018-12-12T08:21:00',1.13313,1.13326,1.13303,1.13311,290.15,1.13315,1.1333,1.13307,1.13314,335.76,False
'2018-12-12T08:22:00',1.13313,1.13327,1.13298,1.13301,130.83,1.13315,1.13328,1.13301,1.13304,236.83,False
'2018-12-12T08:23:00',1.13301,1.13303,1.13284,1.13295,177.27,1.13304,1.13306,1.13288,1.13298,204.09,False
'2018-12-12T08:24:00',1.13294,1.13295,1.13271,1.13275,149.03,1.13299,1.133,1.13275,1.13279,191.85,True
'2018-12-12T08:25:00',1.13275,1.13289,1.13272,1.13281,129.56,1.13279,1.13292,1.13275,1.13284,183.46,True
'2018-12-12T08:26:00',1.13281,1.13296,1.13281,1.13292,146.35,1.13285,1.133,1.13285,1.13296,158.04,False
'2018-12-12T08:27:00',1.13292,1.13295,1.13288,1.13288,87.59,1.13295,1.13299,1.13291,1.13291,118.65,True
'2018-12-12T08:28:00',1.13288,1.13291,1.13275,1.1329,212.05,1.13292,1.13294,1.13278,1.13293,214.19,True
'2018-12-12T08:29:00',1.1329,1.13305,1.13284,1.13304,213.19,1.13294,1.1331,1.13288,1.13309,229.32,False
'2018-12-12T08:30:00',1.13304,1.13305,1.1328,1.13283,271.34,1.13309,1.1331,1.13283,1.13286,228.18,False
'2018-12-12T08:31:00',1.13281,1.13285,1.13278,1.13281,163.51,1.13285,1.13289,1.13281,1.13283,218.48,False
'2018-12-12T08:32:00',1.1328,1.13281,1.13238,1.13239,243.22,1.13283,1.13283,1.13241,1.13245,303.25,False
'2018-12-12T08:33:00',1.13239,1.13241,1.13234,1.13239,193.38,1.13244,1.13245,1.13238,1.13242,180.69,True
'2018-12-12T08:34:00',1.13239,1.13244,1.13232,1.13244,162.76,1.13243,1.13248,1.13235,1.13248,141.24,False
'2018-12-12T08:35:00',1.13244,1.13246,1.13154,1.13215,488.46,1.13248,1.13249,1.1316,1.1322,393.96,False
'2018-12-12T08:36:00',1.13214,1.1322,1.13148,1.13168,418.83,1.13218,1.13224,1.13154,1.1317,443.06,False
'2018-12-12T08:37:00',1.1317,1.1318,1.13155,1.13155,284.89,1.13174,1.13185,1.13156,1.1316,343.1,True
'2018-12-12T08:38:00',1.13154,1.13179,1.1315,1.13179,331.52,1.1316,1.13184,1.13154,1.13182,332.92,True
'2018-12-12T08:39:00',1.13179,1.13201,1.13172,1.13191,201.49,1.13183,1.13205,1.13177,1.13194,341.41,True
'2018-12-12T08:40:00',1.1319,1.13216,1.13184,1.13208,271.8,1.13194,1.1322,1.13188,1.13212,298.9,False
'2018-12-12T08:41:00',1.13208,1.13217,1.13199,1.132,283.67,1.13213,1.13219,1.13204,1.13205,212.89,True
'2018-12-12T08:42:00',1.13202,1.13226,1.13202,1.13224,210.98,1.13207,1.1323,1.13207,1.13228,202.78,False
'2018-12-12T08:43:00',1.13224,1.13227,1.13214,1.1322,192.44,1.13229,1.1323,1.13218,1.13224,179.1,False
'2018-12-12T08:44:00',1.13221,1.13221,1.13192,1.13213,263.01,1.13225,1.13225,1.13195,1.13216,216.98,False
'2018-12-12T08:45:00',1.13214,1.13222,1.13179,1.13184,298.8,1.13217,1.13225,1.13182,1.13187,234.06,True
'2018-12-12T08:46:00',1.13188,1.13211,1.13186,1.13205,234.02,1.1319,1.13215,1.13189,1.13209,226.33,True
'2018-12-12T08:47:00',1.13206,1.13225,1.13206,1.13225,194.14,1.1321,1.13229,1.1321,1.13229,201.89,True
'2018-12-12T08:48:00',1.13224,1.13239,1.13221,1.13236,206.1,1.13229,1.13244,1.13224,1.1324,218.22,True
'2018-12-12T08:49:00',1.13235,1.13284,1.13232,1.13259,420.91,1.1324,1.13287,1.13235,1.13263,320.91,True
'2018-12-12T08:50:00',1.13259,1.13274,1.13245,1.1326,338.22,1.13263,1.13279,1.13249,1.13264,313.78,False
'2018-12-12T08:51:00',1.1326,1.13261,1.13243,1.13249,222.05,1.13261,1.13263,1.13246,1.13253,181.96,True
'2018-12-12T08:52:00',1.1325,1.13265,1.1325,1.1325,215.42,1.13253,1.13269,1.13253,1.13253,205.87,True
'2018-12-12T08:53:00',1.13249,1.1326,1.1324,1.1326,232.17,1.13251,1.13263,1.13244,1.13263,191.31,True
'2018-12-12T08:54:00',1.13262,1.1327,1.13243,1.1327,227.4,1.13264,1.13274,1.13245,1.13274,210.44,True
'2018-12-12T08:55:00',1.1327,1.13295,1.13269,1.13288,240.87,1.13273,1.13298,1.13271,1.13289,199.84,True
'2018-12-12T08:56:00',1.13286,1.133,1.13286,1.13295,240.39,1.1329,1.13303,1.13289,1.13298,280.92,False
'2018-12-12T08:57:00',1.13294,1.13294,1.13251,1.13253,291.06,1.13298,1.13298,1.13253,1.13257,323.48,False
'2018-12-12T08:58:00',1.13254,1.13256,1.13231,1.13244,237.61,1.13257,1.13258,1.13233,1.13247,176.61,False
'2018-12-12T08:59:00',1.13242,1.13263,1.13239,1.13239,301.14,1.13245,1.13267,1.13241,1.13241,211.36,True
'2018-12-12T09:00:00',1.1324,1.13292,1.1321,1.13271,407.66,1.13243,1.13296,1.13213,1.13274,429.2,False
'2018-12-12T09:01:00',1.13271,1.13271,1.13238,1.13253,278.51,1.13273,1.13273,1.13242,1.13258,211.68,True
'2018-12-12T09:02:00',1.13253,1.13288,1.13253,1.13259,182.29,1.13257,1.1329,1.13257,1.13261,160.58,True
'2018-12-12T09:03:00',1.13258,1.13265,1.13242,1.13259,254.79,1.13261,1.13267,1.13244,1.13262,159.77,True
'2018-12-12T09:04:00',1.1326,1.13276,1.13259,1.13265,168.52,1.13262,1.13278,1.13262,1.13268,126.69,False
'2018-12-12T09:05:00',1.13265,1.13269,1.13233,1.13238,275.59,1.13269,1.13272,1.13237,1.13243,241.52,False
'2018-12-12T09:06:00',1.13239,1.13239,1.13163,1.13165,317.62,1.13243,1.13243,1.13167,1.13167,325.24,True
'2018-12-12T09:07:00',1.13165,1.13209,1.13163,1.13208,219.12,1.13168,1.13213,1.13166,1.13213,281.18,False
'2018-12-12T09:08:00',1.13208,1.13219,1.13174,1.13194,250.35,1.13212,1.13224,1.13177,1.13197,288.88,False
'2018-12-12T09:09:00',1.13194,1.13204,1.13184,1.13184,210.79,1.13198,1.13207,1.13188,1.13189,248.72,True
'2018-12-12T09:10:00',1.13185,1.13208,1.13185,1.13197,264.87,1.13189,1.13212,1.13189,1.132,352.53,False
'2018-12-12T09:11:00',1.13197,1.13202,1.13165,1.13185,262.92,1.13199,1.13203,1.13168,1.13189,306.26,False
'2018-12-12T09:12:00',1.13185,1.13185,1.13153,1.13164,411.32,1.13189,1.13189,1.13156,1.13169,252.7,True
'2018-12-12T09:13:00',1.13164,1.13189,1.13164,1.13181,277.72,1.1317,1.13194,1.1317,1.13183,265.5,True
'2018-12-12T09:14:00',1.13181,1.13198,1.13174,1.13196,282.97,1.13184,1.13201,1.13177,1.13198,245.25,False
'2018-12-12T09:15:00',1.13195,1.1321,1.1318,1.13182,264.99,1.13199,1.13214,1.13184,1.13186,306.88,True
'2018-12-12T09:16:00',1.13183,1.13188,1.13178,1.13183,218.93,1.13187,1.13192,1.1318,1.13186,266.07,True
'2018-12-12T09:17:00',1.13183,1.13207,1.13183,1.13207,243.37,1.13185,1.13211,1.13185,1.13209,262.39,False
'2018-12-12T09:18:00',1.13203,1.13207,1.1319,1.13206,215.92,1.13207,1.1321,1.13194,1.13209,206.9,True
'2018-12-12T09:19:00',1.13206,1.13225,1.13206,1.13218,243.0,1.1321,1.13229,1.1321,1.1322,180.93,True
'2018-12-12T09:20:00',1.13219,1.13231,1.13214,1.1323,188.98,1.13222,1.13235,1.13218,1.13234,275.75,False
'2018-12-12T09:21:00',1.13229,1.13249,1.1321,1.1321,269.94,1.13234,1.13253,1.13212,1.13214,338.83,True
'2018-12-12T09:22:00',1.13208,1.13246,1.13208,1.13246,243.6,1.13213,1.1325,1.13213,1.13248,197.6,True
'2018-12-12T09:23:00',1.13247,1.13291,1.13239,1.13273,392.48,1.1325,1.13296,1.13241,1.13275,409.6,True
'2018-12-12T09:24:00',1.13274,1.13305,1.13271,1.13279,478.46,1.13277,1.13309,1.13274,1.13284,402.32,False
'2018-12-12T09:25:00',1.13281,1.13289,1.13251,1.13264,286.29,1.13284,1.13292,1.13255,1.13265,300.73,False
'2018-12-12T09:26:00',1.13264,1.13264,1.13219,1.13227,559.19,1.13268,1.13268,1.13222,1.13231,305.7,True
'2018-12-12T09:27:00',1.13227,1.13272,1.13226,1.13248,317.98,1.13231,1.13274,1.1323,1.13251,318.48,False
'2018-12-12T09:28:00',1.13247,1.13251,1.13205,1.13238,332.91,1.13251,1.13254,1.1321,1.1324,258.71,False
'2018-12-12T09:29:00',1.1324,1.1324,1.1319,1.1319,324.6,1.13242,1.13244,1.13193,1.13193,319.6,False
'2018-12-12T09:30:00',1.13192,1.132,1.13177,1.13184,306.86,1.13195,1.13205,1.13181,1.13188,361.68,False
'2018-12-12T09:31:00',1.13185,1.13187,1.13154,1.13161,389.17,1.13188,1.1319,1.13157,1.13163,388.92,True
'2018-12-12T09:32:00',1.13162,1.13216,1.13162,1.13216,282.4,1.13165,1.13219,1.13165,1.13218,280.51,True
'2018-12-12T09:33:00',1.13212,1.13228,1.13212,1.13226,185.07,1.13216,1.13232,1.13215,1.13229,192.59,False
'2018-12-12T09:34:00',1.13229,1.13229,1.13223,1.13226,216.01,1.1323,1.13232,1.13225,1.13229,189.17,False
'2018-12-12T09:35:00',1.13228,1.13245,1.13213,1.13215,223.64,1.1323,1.13249,1.13217,1.13218,228.77,True
'2018-12-12T09:36:00',1.13213,1.13225,1.13199,1.1322,208.42,1.13215,1.13229,1.13201,1.13222,200.85,True
'2018-12-12T09:37:00',1.1322,1.13236,1.13213,1.13232,96.03,1.13223,1.13239,1.13215,1.13235,131.53,True
'2018-12-12T09:38:00',1.13233,1.1325,1.13231,1.1325,220.67,1.13235,1.13254,1.13234,1.13254,197.49,True
'2018-12-12T09:39:00',1.13251,1.1326,1.13246,1.1326,159.91,1.13255,1.13262,1.1325,1.13262,158.67,True
'2018-12-12T09:40:00',1.1326,1.1327,1.13248,1.13266,276.61,1.13263,1.13274,1.13251,1.13269,238.62,False
'2018-12-12T09:41:00',1.13266,1.13266,1.13255,1.13259,129.28,1.13269,1.13269,1.13259,1.13264,117.62,True
'2018-12-12T09:42:00',1.1326,1.13284,1.1326,1.1328,309.52,1.13264,1.13288,1.13264,1.13283,212.64,False
'2018-12-12T09:43:00',1.13279,1.13284,1.13266,1.13266,272.09,1.13284,1.13286,1.1327,1.1327,214.35,True
'2018-12-12T09:44:00',1.13266,1.13295,1.13265,1.13284,258.26,1.1327,1.133,1.13268,1.13288,215.23,False
'2018-12-12T09:45:00',1.13285,1.13286,1.13269,1.13277,190.12,1.13288,1.1329,1.13272,1.1328,234.02,False
'2018-12-12T09:46:00',1.13279,1.13281,1.13264,1.13269,176.03,1.13281,1.13284,1.13268,1.13274,207.76,True
'2018-12-12T09:47:00',1.13269,1.13298,1.13265,1.13291,233.99,1.13273,1.13301,1.13269,1.13294,189.43,False
'2018-12-12T09:48:00',1.13291,1.13295,1.13282,1.13288,216.59,1.13294,1.13299,1.13285,1.13293,266.14,True
'2018-12-12T09:49:00',1.1329,1.13307,1.13289,1.13305,268.97,1.13293,1.13311,1.13293,1.13309,235.95,True
'2018-12-12T09:50:00',1.13307,1.13328,1.13303,1.13309,291.07,1.1331,1.13331,1.13306,1.13312,306.31,True
'2018-12-12T09:51:00',1.13308,1.13315,1.13284,1.1331,230.27,1.13312,1.13319,1.13287,1.13312,258.94,False
'2018-12-12T09:52:00',1.13309,1.1331,1.13294,1.13304,237.11,1.13313,1.13313,1.13298,1.13307,224.69,False
'2018-12-12T09:53:00',1.13304,1.13304,1.13276,1.13278,254.82,1.13306,1.13306,1.13279,1.1328,182.66,False
'2018-12-12T09:54:00',1.13279,1.13289,1.13256,1.13263,320.98,1.1328,1.13292,1.1326,1.13267,261.11,True
'2018-12-12T09:55:00',1.13264,1.13283,1.13261,1.13271,330.97,1.13267,1.13285,1.13265,1.13275,236.21,False
'2018-12-12T09:56:00',1.1327,1.13274,1.13243,1.13249,196.43,1.13274,1.13277,1.13247,1.13251,158.24,False
'2018-12-12T09:57:00',1.13249,1.13254,1.1323,1.13231,209.3,1.13252,1.13257,1.13233,1.13234,124.09,False
'2018-12-12T09:58:00',1.1323,1.13231,1.13211,1.13211,230.33,1.13234,1.13234,1.13215,1.13215,278.8,True
'2018-12-12T09:59:00',1.13211,1.13243,1.13211,1.13223,203.13,1.13214,1.13247,1.13214,1.13225,205.02,True
'2018-12-12T10:00:00',1.1322,1.13238,1.13216,1.13234,230.61,1.13223,1.13241,1.1322,1.13238,260.54,False
'2018-12-12T10:01:00',1.13235,1.13245,1.1322,1.13223,229.5,1.13239,1.13249,1.13223,1.13227,233.58,False
'2018-12-12T10:02:00',1.13223,1.13223,1.13199,1.13214,243.04,1.13227,1.13227,1.13202,1.13216,133.75,False
'2018-12-12T10:03:00',1.13215,1.13216,1.13201,1.13201,160.78,1.13216,1.13219,1.13203,1.13203,78.74,True
'2018-12-12T10:04:00',1.132,1.13204,1.13195,1.13202,243.86,1.13202,1.13207,1.13197,1.13203,151.18,True
'2018-12-12T10:05:00',1.13202,1.13236,1.13202,1.13224,233.17,1.13204,1.13239,1.13204,1.13227,195.53,False
'2018-12-12T10:06:00',1.13224,1.13232,1.13197,1.13201,144.39,1.13228,1.13234,1.13199,1.13204,226.08,True
'2018-12-12T10:07:00',1.132,1.13246,1.132,1.13246,239.61,1.13204,1.13249,1.13204,1.13249,314.48,True
'2018-12-12T10:08:00',1.13244,1.13251,1.13225,1.1325,246.51,1.13247,1.13255,1.13229,1.13254,235.98,False
'2018-12-12T10:09:00',1.13248,1.13255,1.13243,1.13247,283.88,1.13252,1.13259,1.13245,1.1325,232.84,False
'2018-12-12T10:10:00',1.13247,1.13256,1.13231,1.13231,303.75,1.13251,1.13261,1.13235,1.13235,256.37,True
'2018-12-12T10:11:00',1.13231,1.13243,1.13216,1.13242,193.86,1.13235,1.13246,1.13219,1.13245,232.42,True
'2018-12-12T10:12:00',1.13241,1.13255,1.13235,1.1325,180.91,1.13245,1.13259,1.13237,1.13253,227.02,False
'2018-12-12T10:13:00',1.13249,1.1325,1.1323,1.13231,162.94,1.13252,1.13253,1.13232,1.13234,137.03,True
'2018-12-12T10:14:00',1.13234,1.13239,1.13231,1.13232,186.68,1.13235,1.13243,1.13234,1.13234,181.66,True
'2018-12-12T10:15:00',1.13234,1.13247,1.13226,1.13245,171.34,1.13236,1.1325,1.13228,1.13248,161.24,False
'2018-12-12T10:16:00',1.13245,1.13245,1.1323,1.13235,155.35,1.13247,1.13247,1.13234,1.13238,149.89,True
'2018-12-12T10:17:00',1.13235,1.13246,1.13227,1.13242,223.66,1.13239,1.1325,1.13229,1.13244,126.56,False
'2018-12-12T10:18:00',1.13242,1.13242,1.13225,1.13239,206.58,1.13243,1.13244,1.13227,1.13243,175.82,False
'2018-12-12T10:19:00',1.13241,1.1325,1.13226,1.1323,202.49,1.13243,1.13252,1.13229,1.13233,222.78,True
'2018-12-12T10:20:00',1.13228,1.13247,1.13226,1.13235,199.16,1.13229,1.13249,1.13229,1.13237,264.87,True
'2018-12-12T10:21:00',1.13234,1.13245,1.13229,1.13245,174.27,1.13237,1.13249,1.13231,1.13249,181.61,True
'2018-12-12T10:22:00',1.13246,1.13269,1.13245,1.1326,238.74,1.13248,1.13272,1.13248,1.13263,250.62,True
'2018-12-12T10:23:00',1.13259,1.13262,1.13251,1.13262,162.78,1.13263,1.13264,1.13254,1.13264,190.98,True
'2018-12-12T10:24:00',1.13263,1.13276,1.13259,1.13276,178.32,1.13265,1.13279,1.13262,1.13279,234.93,True
'2018-12-12T10:25:00',1.13276,1.13282,1.13273,1.1328,220.0,1.13279,1.13285,1.13276,1.13284,134.23,False
'2018-12-12T10:26:00',1.1328,1.13281,1.13271,1.13271,131.26,1.13284,1.13284,1.13274,1.13274,175.34,False
'2018-12-12T10:27:00',1.1327,1.13273,1.13254,1.13255,157.54,1.13273,1.13274,1.13258,1.13258,145.61,True
'2018-12-12T10:28:00',1.13254,1.13265,1.1325,1.13265,175.73,1.13257,1.13268,1.13253,1.13268,159.87,True
'2018-12-12T10:29:00',1.13267,1.13276,1.13265,1.1327,224.21,1.13269,1.13279,1.13268,1.13273,156.57,False
'2018-12-12T10:30:00',1.1327,1.1327,1.13259,1.13267,166.99,1.13272,1.13273,1.13261,1.1327,140.66,True
'2018-12-12T10:31:00',1.13267,1.13276,1.1326,1.13275,206.03,1.13269,1.13278,1.13263,1.13278,189.4,True
'2018-12-12T10:32:00',1.13275,1.13286,1.1327,1.13281,188.09,1.13278,1.13289,1.13273,1.13284,196.0,True
'2018-12-12T10:33:00',1.1328,1.13298,1.1328,1.13291,140.74,1.13284,1.13301,1.13284,1.13294,157.71,False
'2018-12-12T10:34:00',1.1329,1.13296,1.13282,1.13286,160.59,1.13294,1.13299,1.13285,1.13289,141.33,False
'2018-12-12T10:35:00',1.13286,1.13291,1.13276,1.13281,203.11,1.13289,1.13294,1.13279,1.13283,210.17,True
'2018-12-12T10:36:00',1.1328,1.13294,1.1328,1.13294,125.23,1.13285,1.13297,1.13283,1.13296,121.08,True
'2018-12-12T10:37:00',1.13293,1.133,1.13284,1.133,138.73,1.13296,1.13303,1.13287,1.13303,124.86,True
'2018-12-12T10:38:00',1.133,1.13312,1.133,1.13311,221.18,1.13304,1.13315,1.13302,1.13314,189.82,True
'2018-12-12T10:39:00',1.13311,1.13315,1.13306,1.13315,132.85,1.13315,1.13318,1.13308,1.13318,149.86,False
'2018-12-12T10:40:00',1.13313,1.13313,1.1329,1.13299,172.82,1.13317,1.13317,1.13294,1.13303,173.68,True
'2018-12-12T10:41:00',1.13299,1.13306,1.13299,1.133,193.68,1.13302,1.1331,1.13302,1.13303,152.75,True
'2018-12-12T10:42:00',1.13301,1.13319,1.133,1.13305,157.38,1.13303,1.13323,1.13303,1.13309,163.26,False
'2018-12-12T10:43:00',1.13305,1.13306,1.13283,1.13295,185.85,1.13309,1.13309,1.13284,1.13298,264.74,True
'2018-12-12T10:44:00',1.13294,1.13316,1.13294,1.13315,254.61,1.13298,1.13319,1.13298,1.13319,215.18,True
'2018-12-12T10:45:00',1.13315,1.13333,1.13311,1.13322,252.65,1.13319,1.13337,1.13315,1.13325,195.37,True
'2018-12-12T10:46:00',1.13322,1.13331,1.13316,1.13331,135.24,1.13325,1.13334,1.13319,1.13334,200.57,True
'2018-12-12T10:47:00',1.1333,1.13365,1.1333,1.13363,173.38,1.13334,1.13366,1.13334,1.13364,181.75,False
'2018-12-12T10:48:00',1.13362,1.13362,1.13349,1.1335,185.08,1.13366,1.13366,1.13352,1.13354,201.41,True
'2018-12-12T10:49:00',1.13352,1.13356,1.13346,1.13351,225.3,1.13354,1.13359,1.13349,1.13354,198.11,False
'2018-12-12T10:50:00',1.13351,1.1336,1.13345,1.13345,251.73,1.13354,1.13364,1.13349,1.13349,225.08,True
'2018-12-12T10:51:00',1.13346,1.13354,1.1334,1.13352,226.76,1.13349,1.13358,1.13344,1.13355,297.14,True
'2018-12-12T10:52:00',1.13351,1.13374,1.1335,1.13355,258.6,1.13355,1.13375,1.13354,1.13358,267.51,False
'2018-12-12T10:53:00',1.13356,1.13359,1.13343,1.13345,203.19,1.13359,1.13363,1.13345,1.13349,158.13,False
'2018-12-12T10:54:00',1.13344,1.13346,1.13334,1.13334,315.84,1.13347,1.13349,1.13336,1.13337,234.81,False
'2018-12-12T10:55:00',1.13334,1.1334,1.13327,1.1333,166.56,1.13337,1.13342,1.1333,1.13332,245.33,True
'2018-12-12T10:56:00',1.13329,1.13337,1.13324,1.13335,239.62,1.13332,1.13341,1.13328,1.13338,272.52,True
'2018-12-12T10:57:00',1.13335,1.13354,1.13335,1.13351,213.92,1.13339,1.13356,1.13338,1.13354,243.53,False
'2018-12-12T10:58:00',1.13351,1.13351,1.13345,1.13345,216.33,1.13354,1.13354,1.13348,1.1335,148.48,False
'2018-12-12T10:59:00',1.13345,1.13349,1.13325,1.13333,200.73,1.1335,1.13351,1.13328,1.13338,216.06,True
'2018-12-12T11:00:00',1.13332,1.13346,1.13325,1.13345,259.07,1.13335,1.13349,1.13328,1.13349,234.08,True
'2018-12-12T11:01:00',1.13344,1.13351,1.13341,1.1335,239.2,1.13349,1.13354,1.13345,1.13353,175.08,False
'2018-12-12T11:02:00',1.13351,1.1336,1.1333,1.1333,188.11,1.13354,1.13363,1.13333,1.13333,170.84,True
'2018-12-12T11:03:00',1.13329,1.13336,1.13321,1.13331,217.99,1.13332,1.13339,1.13324,1.13333,183.22,True
'2018-12-12T11:04:00',1.13331,1.13356,1.13331,1.13356,111.65,1.13332,1.13359,1.13332,1.13359,149.36,True
'2018-12-12T11:05:00',1.13355,1.13371,1.13351,1.13369,169.84,1.13359,1.13375,1.13355,1.13374,183.05,False
'2018-12-12T11:06:00',1.1337,1.13381,1.13363,1.13365,263.97,1.13373,1.13384,1.13366,1.13369,275.78,True
'2018-12-12T11:07:00',1.13365,1.13376,1.13365,1.13375,181.78,1.13369,1.1338,1.13369,1.13379,177.23,False
'2018-12-12T11:08:00',1.13376,1.13379,1.1337,1.13371,169.14,1.1338,1.13383,1.13374,1.13374,195.3,False
'2018-12-12T11:09:00',1.13372,1.13375,1.13346,1.13351,179.63,1.13374,1.13376,1.13349,1.13353,288.44,False
'2018-12-12T11:10:00',1.13355,1.13356,1.13346,1.13346,98.95,1.13357,1.13359,1.13348,1.13349,133.55,True
'2018-12-12T11:11:00',1.13346,1.13364,1.13346,1.13359,146.5,1.13348,1.13368,1.13348,1.13363,160.0,False
'2018-12-12T11:12:00',1.13358,1.13358,1.13345,1.13349,195.61,1.13362,1.13362,1.13347,1.13354,197.57,False
'2018-12-12T11:13:00',1.13349,1.1336,1.13347,1.13347,166.69,1.13354,1.13364,1.1335,1.1335,165.31,False
'2018-12-12T11:14:00',1.13347,1.13349,1.13335,1.13337,185.34,1.13349,1.13351,1.13339,1.1334,167.82,True
'2018-12-12T11:15:00',1.13336,1.13341,1.13327,1.13339,220.4,1.1334,1.13344,1.13331,1.13341,215.09,False
'2018-12-12T11:16:00',1.13339,1.13339,1.1332,1.13321,196.49,1.13342,1.13342,1.13323,1.13325,204.49,False
'2018-12-12T11:17:00',1.13321,1.13322,1.13301,1.13318,117.0,1.13324,1.13326,1.13302,1.1332,165.7,True
'2018-12-12T11:18:00',1.13318,1.13326,1.13316,1.1332,205.7,1.13321,1.13329,1.13318,1.13323,214.03,True
'2018-12-12T11:19:00',1.13319,1.13328,1.13316,1.13326,186.7,1.13322,1.1333,1.13319,1.13329,200.22,False
'2018-12-12T11:20:00',1.13324,1.13331,1.1332,1.13324,186.88,1.13328,1.13334,1.13323,1.13326,248.92,False
'2018-12-12T11:21:00',1.13324,1.13331,1.1332,1.13322,253.76,1.13327,1.13332,1.13323,1.13324,186.24,False
'2018-12-12T11:22:00',1.13323,1.1333,1.13308,1.1332,211.23,1.13325,1.13332,1.13312,1.13324,221.86,True
'2018-12-12T11:23:00',1.13321,1.13358,1.13321,1.13352,240.6,1.13324,1.1336,1.13324,1.13355,224.77,False
'2018-12-12T11:24:00',1.13351,1.13353,1.13334,1.1334,182.93,1.13355,1.13355,1.13337,1.13342,114.42,True
'2018-12-12T11:25:00',1.13339,1.13357,1.13339,1.13356,166.15,1.13342,1.1336,1.13342,1.13359,132.06,False
'2018-12-12T11:26:00',1.13356,1.13356,1.13329,1.13339,191.88,1.13358,1.13358,1.13333,1.13344,225.08,True
'2018-12-12T11:27:00',1.1334,1.13343,1.13335,1.13342,147.1,1.13344,1.13347,1.13338,1.13347,148.68,False
'2018-12-12T11:28:00',1.13343,1.13346,1.13335,1.13337,193.75,1.13347,1.13348,1.13337,1.13341,210.08,True
'2018-12-12T11:29:00',1.13337,1.13351,1.13334,1.13343,149.15,1.1334,1.13354,1.13337,1.13346,130.59,True
'2018-12-12T11:30:00',1.13342,1.13348,1.13337,1.13346,191.3,1.13344,1.13351,1.13341,1.13349,167.38,False
'2018-12-12T11:31:00',1.13344,1.13346,1.1334,1.13346,146.46,1.13348,1.13349,1.13344,1.13349,120.81,False
'2018-12-12T11:32:00',1.13346,1.13346,1.13337,1.13344,175.37,1.13348,1.13348,1.1334,1.13347,230.41,False
'2018-12-12T11:33:00',1.13344,1.13344,1.13334,1.13342,148.83,1.13346,1.13347,1.13337,1.13345,150.5,True
'2018-12-12T11:34:00',1.13341,1.13352,1.13341,1.1335,101.19,1.13344,1.13355,1.13343,1.13352,91.74,True
'2018-12-12T11:35:00',1.13351,1.13358,1.13347,1.13354,141.01,1.13355,1.13361,1.1335,1.13358,198.89,False
'2018-12-12T11:36:00',1.13354,1.13365,1.13353,1.13354,182.75,1.13356,1.13368,1.13356,1.13356,147.76,True
'2018-12-12T11:37:00',1.13357,1.13365,1.13355,1.13356,220.56,1.13358,1.13368,1.13358,1.13359,185.19,False
'2018-12-12T11:38:00',1.13357,1.13357,1.13344,1.13349,224.54,1.13359,1.1336,1.13347,1.13353,215.5,False
'2018-12-12T11:39:00',1.1335,1.13352,1.13334,1.13338,258.0,1.13353,1.13354,1.13338,1.1334,200.03,False
'2018-12-12T11:40:00',1.13337,1.13338,1.13329,1.13331,163.83,1.1334,1.1334,1.13332,1.13332,93.02,False
'2018-12-12T11:41:00',1.1333,1.13334,1.13324,1.13325,133.76,1.13332,1.13336,1.13327,1.13328,107.08,True
'2018-12-12T11:42:00',1.13326,1.13337,1.13324,1.13335,170.73,1.13328,1.1334,1.13327,1.13338,186.0,True
'2018-12-12T11:43:00',1.13335,1.13344,1.13332,1.13344,111.37,1.13338,1.13348,1.13335,1.13348,113.07,False
'2018-12-12T11:44:00',1.13345,1.1335,1.13339,1.13341,224.48,1.13348,1.13354,1.13342,1.13345,204.82,True
'2018-12-12T11:45:00',1.13342,1.13349,1.13341,1.13344,110.58,1.13344,1.13353,1.13343,1.13347,125.0,False
'2018-12-12T11:46:00',1.13343,1.13345,1.13341,1.13341,75.13,1.13345,1.13348,1.13345,1.13345,66.97,True
'2018-12-12T11:47:00',1.13341,1.13351,1.13333,1.13346,165.21,1.13344,1.13354,1.13336,1.13349,149.49,False
'2018-12-12T11:48:00',1.13347,1.13347,1.13334,1.13335,171.49,1.13349,1.13351,1.13336,1.13337,165.93,True
'2018-12-12T11:49:00',1.13337,1.13339,1.13333,1.13335,103.29,1.13338,1.13342,1.13335,1.13338,134.88,True
'2018-12-12T11:50:00',1.13335,1.13345,1.13333,1.13337,195.01,1.13337,1.13348,1.13337,1.1334,163.77,True
'2018-12-12T11:51:00',1.13336,1.1335,1.13325,1.13346,199.38,1.1334,1.13353,1.13329,1.13351,190.42,False
'2018-12-12T11:52:00',1.13346,1.13352,1.13334,1.1334,223.52,1.13351,1.13354,1.13338,1.13344,195.98,True
'2018-12-12T11:53:00',1.1334,1.13358,1.13335,1.13356,138.61,1.13343,1.1336,1.13338,1.13359,197.39,False
'2018-12-12T11:54:00',1.13356,1.13363,1.13349,1.13351,281.31,1.13358,1.13365,1.13353,1.13354,203.63,True
'2018-12-12T11:55:00',1.13352,1.13363,1.1335,1.13352,105.63,1.13354,1.13364,1.13353,1.13354,151.94,True
'2018-12-12T11:56:00',1.1335,1.13356,1.13339,1.13353,151.46,1.13354,1.13359,1.13342,1.13356,158.79,False
'2018-12-12T11:57:00',1.13355,1.13364,1.13349,1.1335,211.83,1.13359,1.13367,1.13352,1.13353,163.25,False
'2018-12-12T11:58:00',1.1335,1.1335,1.13345,1.13349,160.91,1.13353,1.13353,1.13347,1.13352,127.32,False
'2018-12-12T11:59:00',1.13348,1.13352,1.1334,1.13349,200.64,1.1335,1.13355,1.13342,1.13352,130.52,True
'2018-12-12T12:00:00',1.1335,1.13356,1.13344,1.1335,196.17,1.13353,1.13359,1.13347,1.13353,207.64,True
'2018-12-12T12:01:00',1.13351,1.13361,1.13347,1.13354,217.33,1.13354,1.13364,1.13351,1.13358,192.76,True
'2018-12-12T12:02:00',1.13354,1.13364,1.13354,1.13361,142.37,1.13358,1.13367,1.13358,1.13364,124.42,False
'2018-12-12T12:03:00',1.13362,1.13374,1.13343,1.13343,207.43,1.13364,1.13377,1.13346,1.13346,148.12,False
'2018-12-12T12:04:00',1.13344,1.13344,1.13329,1.13332,200.41,1.13346,1.13346,1.13331,1.13334,88.3,False
'2018-12-12T12:05:00',1.13332,1.13334,1.13324,1.13325,132.85,1.13335,1.13336,1.13327,1.13327,87.91,True
'2018-12-12T12:06:00',1.13324,1.13329,1.13319,1.13326,175.94,1.13328,1.13332,1.13323,1.13329,134.74,True
'2018-12-12T12:07:00',1.13325,1.1334,1.13324,1.1334,137.04,1.13329,1.13343,1.13327,1.13343,194.52,False
'2018-12-12T12:08:00',1.1334,1.1334,1.13331,1.13333,113.94,1.13343,1.13343,1.13334,1.13334,247.31,True
'2018-12-12T12:09:00',1.13333,1.13337,1.1333,1.13333,194.89,1.13335,1.13341,1.13333,1.13337,235.33,False
'2018-12-12T12:10:00',1.13334,1.13334,1.13321,1.13325,163.1,1.13337,1.13337,1.13324,1.13328,150.66,False
'2018-12-12T12:11:00',1.13324,1.13326,1.13316,1.13321,164.53,1.13327,1.13329,1.13318,1.13325,167.69,True
'2018-12-12T12:12:00',1.13321,1.13325,1.1332,1.13324,125.84,1.13325,1.13329,1.13322,1.13328,125.47,True
'2018-12-12T12:13:00',1.13325,1.13336,1.13309,1.13334,272.36,1.13328,1.13339,1.13311,1.13338,187.19,True
'2018-12-12T12:14:00',1.13334,1.13355,1.13333,1.13355,191.1,1.13338,1.13358,1.13336,1.13358,158.33,False
'2018-12-12T12:15:00',1.13355,1.13355,1.13342,1.13349,192.47,1.13358,1.13359,1.13344,1.13352,182.31,True
'2018-12-12T12:16:00',1.1335,1.13362,1.13349,1.13361,132.88,1.13352,1.13364,1.13352,1.13363,89.15,False
'2018-12-12T12:17:00',1.1336,1.13365,1.1335,1.1335,194.82,1.13363,1.13368,1.13351,1.13353,152.14,False
'2018-12-12T12:18:00',1.13351,1.13352,1.1334,1.13345,150.99,1.13354,1.13355,1.13343,1.13348,142.64,False
'2018-12-12T12:19:00',1.13345,1.13347,1.13333,1.13342,129.54,1.13349,1.13349,1.13336,1.13343,101.14,False
'2018-12-12T12:20:00',1.13339,1.13341,1.13329,1.13334,131.66,1.13341,1.13343,1.13333,1.13337,120.14,True
'2018-12-12T12:21:00',1.13336,1.13344,1.13334,1.13343,125.23,1.13338,1.13346,1.13337,1.13346,117.26,True
'2018-12-12T12:22:00',1.13344,1.13353,1.13343,1.1335,74.94,1.13346,1.13356,1.13346,1.13353,103.36,True
'2018-12-12T12:23:00',1.13349,1.1337,1.13349,1.13369,126.66,1.13353,1.13373,1.13353,1.13372,122.56,False
'2018-12-12T12:24:00',1.13369,1.13372,1.13349,1.1335,147.3,1.13371,1.13374,1.13353,1.13353,133.49,False
'2018-12-12T12:25:00',1.1335,1.13365,1.13349,1.13349,169.02,1.13354,1.13368,1.13352,1.13353,208.61,False
'2018-12-12T12:26:00',1.13348,1.13352,1.13344,1.13344,214.85,1.13353,1.13356,1.13347,1.13347,150.06,False
'2018-12-12T12:27:00',1.13344,1.13346,1.13333,1.13339,166.3,1.13347,1.13348,1.13336,1.13342,149.58,True
'2018-12-12T12:28:00',1.1334,1.13344,1.13338,1.1334,99.24,1.13343,1.13346,1.13342,1.13343,134.3,True
'2018-12-12T12:29:00',1.13339,1.1335,1.13339,1.13345,93.3,1.13343,1.13353,1.13342,1.13347,170.19,False
'2018-12-12T12:30:00',1.13345,1.1335,1.13341,1.13343,68.61,1.13348,1.13354,1.13343,1.13346,160.83,True
'2018-12-12T12:31:00',1.13344,1.1336,1.13344,1.13356,125.23,1.13346,1.13363,1.13346,1.13359,119.61,False
'2018-12-12T12:32:00',1.13355,1.13361,1.13353,1.13355,111.69,1.13358,1.13364,1.13356,1.13358,225.43,False
'2018-12-12T12:33:00',1.13353,1.13355,1.13349,1.13349,106.66,1.13358,1.13358,1.13352,1.13352,74.34,False
'2018-12-12T12:34:00',1.1335,1.13353,1.13325,1.13331,158.8,1.13352,1.13355,1.13329,1.13333,98.41,False
'2018-12-12T12:35:00',1.13332,1.13337,1.13324,1.13326,147.42,1.13334,1.1334,1.13326,1.13331,122.26,False
'2018-12-12T12:36:00',1.13328,1.13335,1.13324,1.13324,150.93,1.13331,1.13337,1.13326,1.13327,136.34,False
'2018-12-12T12:37:00',1.13324,1.13324,1.13314,1.1332,219.9,1.13325,1.13327,1.13317,1.13322,167.63,False
'2018-12-12T12:38:00',1.1332,1.13321,1.13309,1.1331,171.96,1.13323,1.13323,1.13312,1.13312,109.63,True
'2018-12-12T12:39:00',1.13312,1.13335,1.1331,1.13328,173.61,1.13313,1.13339,1.13313,1.13331,210.23,False
'2018-12-12T12:40:00',1.13328,1.13328,1.13317,1.13321,153.66,1.1333,1.13331,1.13319,1.13325,113.37,False
'2018-12-12T12:41:00',1.13322,1.13331,1.13316,1.13316,99.77,1.13326,1.13334,1.13317,1.13317,129.54,False
'2018-12-12T12:42:00',1.13316,1.13316,1.1329,1.13296,184.99,1.13317,1.13318,1.13292,1.13298,101.17,False
'2018-12-12T12:43:00',1.13296,1.13302,1.13289,1.1329,203.88,1.13298,1.13304,1.13292,1.13293,84.77,False
'2018-12-12T12:44:00',1.1329,1.13295,1.13284,1.1329,86.63,1.13293,1.13297,1.13286,1.13292,71.04,True
'2018-12-12T12:45:00',1.13291,1.13314,1.13291,1.1331,138.87,1.13292,1.13316,1.13292,1.13313,138.94,True
'2018-12-12T12:46:00',1.13311,1.1333,1.13309,1.13324,182.14,1.13313,1.13332,1.1331,1.13329,220.06,True
'2018-12-12T12:47:00',1.13324,1.13337,1.13321,1.13335,239.51,1.13329,1.13339,1.13325,1.13338,232.09,True
'2018-12-12T12:48:00',1.13335,1.13339,1.13326,1.13336,244.31,1.13338,1.13343,1.13329,1.13341,277.31,False
'2018-12-12T12:49:00',1.13337,1.1334,1.1333,1.13332,162.74,1.13341,1.13344,1.13333,1.13337,158.24,True
'2018-12-12T12:50:00',1.13332,1.13339,1.13331,1.13337,171.67,1.13337,1.13343,1.13334,1.1334,239.7,True
'2018-12-12T12:51:00',1.13337,1.13345,1.13336,1.13344,111.28,1.13339,1.13348,1.13339,1.13346,123.15,True
'2018-12-12T12:52:00',1.13343,1.13355,1.13343,1.1335,193.07,1.13345,1.13359,1.13345,1.13353,151.46,False
'2018-12-12T12:53:00',1.13351,1.13351,1.13339,1.13345,189.86,1.13353,1.13353,1.13342,1.13348,122.36,True
'2018-12-12T12:54:00',1.13344,1.13349,1.13338,1.13346,180.28,1.13347,1.13352,1.13342,1.13349,135.3,True
'2018-12-12T12:55:00',1.13346,1.1335,1.13341,1.13349,122.18,1.13348,1.13353,1.13344,1.13352,104.18,True
'2018-12-12T12:56:00',1.13349,1.13361,1.13348,1.13359,153.49,1.13353,1.13364,1.1335,1.13363,163.62,False
'2018-12-12T12:57:00',1.1336,1.13367,1.13351,1.13355,132.05,1.13363,1.13369,1.13354,1.13357,193.23,True
'2018-12-12T12:58:00',1.13354,1.13357,1.13353,1.13355,89.71,1.13357,1.1336,1.13357,1.13358,148.41,False
'2018-12-12T12:59:00',1.13356,1.13358,1.13347,1.13347,161.11,1.13358,1.1336,1.13349,1.13349,186.1,False
'2018-12-12T13:00:00',1.13346,1.13352,1.13334,1.13334,175.11,1.13349,1.13355,1.13338,1.13338,261.04,False
'2018-12-12T13:01:00',1.13334,1.13345,1.13325,1.13327,192.01,1.13339,1.13348,1.13328,1.13329,218.46,True
'2018-12-12T13:02:00',1.13328,1.13341,1.13321,1.13337,186.19,1.1333,1.13343,1.13324,1.1334,185.3,False
'2018-12-12T13:03:00',1.13337,1.13339,1.13331,1.13334,170.62,1.1334,1.13342,1.13334,1.13337,125.56,False
'2018-12-12T13:04:00',1.13334,1.13339,1.13324,1.13324,121.46,1.13338,1.1334,1.13325,1.13325,102.31,True
'2018-12-12T13:05:00',1.13321,1.13328,1.13314,1.13324,140.72,1.13325,1.1333,1.13317,1.13328,159.89,True
'2018-12-12T13:06:00',1.13324,1.13344,1.13324,1.13339,226.54,1.13327,1.13347,1.13327,1.13343,199.43,False
'2018-12-12T13:07:00',1.1334,1.1334,1.13305,1.1331,174.57,1.13343,1.13344,1.13309,1.13312,179.51,False
'2018-12-12T13:08:00',1.1331,1.13311,1.13293,1.13294,167.64,1.13313,1.13314,1.13297,1.13297,191.42,False
'2018-12-12T13:09:00',1.13293,1.13296,1.1328,1.13281,306.08,1.13298,1.13299,1.13284,1.13284,206.92,True
'2018-12-12T13:10:00',1.13281,1.13286,1.13281,1.13283,118.73,1.13283,1.13289,1.13283,1.13286,114.25,False
'2018-12-12T13:11:00',1.13284,1.13287,1.13269,1.13281,175.42,1.13287,1.1329,1.13273,1.13284,220.84,True
'2018-12-12T13:12:00',1.13284,1.13298,1.13278,1.13289,202.01,1.13286,1.133,1.1328,1.13292,235.14,True
'2018-12-12T13:13:00',1.13288,1.13301,1.13284,1.133,215.54,1.13293,1.13304,1.13288,1.13304,175.24,True
'2018-12-12T13:14:00',1.13301,1.1331,1.13293,1.13305,148.0,1.13304,1.13312,1.13295,1.13306,135.94,True
'2018-12-12T13:15:00',1.13305,1.1331,1.13294,1.13305,118.11,1.13307,1.13314,1.13298,1.13308,124.97,True
'2018-12-12T13:16:00',1.13304,1.13324,1.13302,1.13311,264.3,1.13308,1.13327,1.13305,1.13314,260.39,False
'2018-12-12T13:17:00',1.1331,1.13322,1.13295,1.1331,237.86,1.13314,1.13325,1.13297,1.13314,209.47,True
'2018-12-12T13:18:00',1.1331,1.13325,1.13305,1.13324,145.46,1.13314,1.13328,1.13306,1.13327,176.83,False
'2018-12-12T13:19:00',1.13323,1.1333,1.13304,1.13309,202.18,1.13327,1.13334,1.13308,1.13311,232.39,False
'2018-12-12T13:20:00',1.13309,1.13318,1.13301,1.13301,190.17,1.13312,1.1332,1.13303,1.13304,229.08,True
'2018-12-12T13:21:00',1.13301,1.13309,1.13294,1.13303,247.27,1.13304,1.13313,1.13298,1.13306,187.84,False
'2018-12-12T13:22:00',1.13303,1.13303,1.13277,1.13285,203.25,1.13305,1.13306,1.1328,1.13287,253.24,True
'2018-12-12T13:23:00',1.13285,1.13302,1.13285,1.13302,121.6,1.13288,1.13304,1.13287,1.13304,162.36,True
'2018-12-12T13:24:00',1.13302,1.13317,1.13292,1.13305,189.76,1.13303,1.13319,1.13294,1.13307,238.23,False
'2018-12-12T13:25:00',1.13305,1.13307,1.13297,1.13303,101.66,1.13308,1.13309,1.133,1.13306,125.85,False
'2018-12-12T13:26:00',1.13302,1.13306,1.13291,1.13292,213.42,1.13306,1.13309,1.13294,1.13296,166.76,True
'2018-12-12T13:27:00',1.13292,1.133,1.1329,1.13294,229.5,1.13296,1.13304,1.13293,1.13298,183.6,False
'2018-12-12T13:28:00',1.13294,1.13297,1.13287,1.13289,124.41,1.13297,1.13299,1.13289,1.1329,125.65,True
'2018-12-12T13:29:00',1.13291,1.13294,1.1328,1.13292,87.72,1.13293,1.13297,1.13283,1.13293,101.15,False
'2018-12-12T13:30:00',1.13291,1.13294,1.1327,1.1327,155.71,1.13292,1.13297,1.13272,1.13274,175.18,False
'2018-12-12T13:31:00',1.13272,1.13287,1.13262,1.13269,181.85,1.13274,1.1329,1.13266,1.13273,216.69,False
'2018-12-12T13:32:00',1.13269,1.13272,1.13255,1.13255,226.3,1.13273,1.13276,1.13259,1.1326,260.96,False
'2018-12-12T13:33:00',1.13256,1.13264,1.13252,1.13255,220.19,1.13259,1.13268,1.13255,1.13258,233.22,True
'2018-12-12T13:34:00',1.13256,1.13263,1.13253,1.13255,208.12,1.13259,1.13265,1.13255,1.13259,150.12,True
'2018-12-12T13:35:00',1.13255,1.13367,1.13252,1.13364,338.62,1.13259,1.13371,1.13254,1.13369,299.87,True
'2018-12-12T13:36:00',1.13364,1.13439,1.13364,1.13439,477.83,1.13369,1.1344,1.13369,1.1344,429.67,True
'2018-12-12T13:37:00',1.13441,1.13505,1.13435,1.13479,473.93,1.13443,1.13509,1.13439,1.13482,513.67,True
'2018-12-12T13:38:00',1.13482,1.13524,1.13478,1.1352,412.66,1.13485,1.13527,1.13481,1.13525,356.4,False
'2018-12-12T13:39:00',1.13523,1.13524,1.13491,1.13504,416.74,1.13525,1.13528,1.13495,1.13507,330.77,True
'2018-12-12T13:40:00',1.13503,1.13561,1.13503,1.13551,400.12,1.13507,1.13564,1.13506,1.13554,382.24,False
'2018-12-12T13:41:00',1.13549,1.136,1.13545,1.13546,445.37,1.13554,1.13603,1.13549,1.1355,516.16,True
'2018-12-12T13:42:00',1.13546,1.1358,1.13546,1.13575,252.16,1.1355,1.13583,1.1355,1.13578,354.51,True
'2018-12-12T13:43:00',1.13577,1.1362,1.13575,1.13586,349.07,1.13579,1.13622,1.13578,1.13589,288.63,True
'2018-12-12T13:44:00',1.13586,1.13594,1.13572,1.13594,273.95,1.13589,1.13596,1.13573,1.13596,221.79,True
'2018-12-12T13:45:00',1.13593,1.13619,1.13589,1.13619,368.78,1.13597,1.13621,1.13592,1.13621,290.87,True
'2018-12-12T13:46:00',1.13618,1.13643,1.13614,1.13639,437.68,1.13621,1.13645,1.13616,1.13643,330.32,False
'2018-12-12T13:47:00',1.13639,1.13643,1.1363,1.13633,274.15,1.13642,1.13645,1.13633,1.13635,297.86,False
'2018-12-12T13:48:00',1.13635,1.13643,1.13589,1.13596,360.16,1.13636,1.13647,1.13592,1.136,277.56,False
'2018-12-12T13:49:00',1.13597,1.13599,1.13567,1.13567,380.45,1.13601,1.13601,1.13569,1.13569,277.57,False
'2018-12-12T13:50:00',1.13567,1.1357,1.13552,1.13557,300.28,1.13571,1.13572,1.13554,1.13561,313.38,False
'2018-12-12T13:51:00',1.13557,1.13557,1.13527,1.13533,294.75,1.1356,1.1356,1.13531,1.13537,315.6,True
'2018-12-12T13:52:00',1.13533,1.13551,1.13533,1.13543,301.21,1.13537,1.13553,1.13537,1.13546,284.68,False
'2018-12-12T13:53:00',1.13543,1.13556,1.13287,1.13434,518.56,1.13547,1.13558,1.13292,1.13436,491.66,False
'2018-12-12T13:54:00',1.13433,1.13437,1.13363,1.13408,488.47,1.13436,1.13443,1.13367,1.13413,413.16,False
'2018-12-12T13:55:00',1.13407,1.13409,1.13364,1.13379,347.1,1.1341,1.13413,1.13369,1.13384,405.91,True
'2018-12-12T13:56:00',1.13379,1.13445,1.13373,1.13417,376.75,1.13382,1.13447,1.13377,1.13421,511.06,True
'2018-12-12T13:57:00',1.13417,1.13442,1.13394,1.13427,376.53,1.1342,1.13444,1.13398,1.13431,377.0,False
'2018-12-12T13:58:00',1.13427,1.13437,1.13394,1.13407,426.29,1.13432,1.13441,1.13397,1.13409,413.71,True
'2018-12-12T13:59:00',1.13408,1.13418,1.13396,1.13407,294.6,1.1341,1.13421,1.13399,1.13411,341.05,True
'2018-12-12T14:00:00',1.13408,1.13461,1.13408,1.13457,381.65,1.13411,1.13464,1.13411,1.13459,436.7,False
'2018-12-12T14:01:00',1.13457,1.13461,1.13422,1.13424,322.73,1.13459,1.13464,1.13424,1.13429,401.43,False
'2018-12-12T14:02:00',1.13424,1.13439,1.13421,1.13424,272.99,1.13429,1.13443,1.13424,1.13428,346.92,True
'2018-12-12T14:03:00',1.13424,1.13466,1.13424,1.13462,211.43,1.13426,1.13469,1.13426,1.13464,306.7,True
'2018-12-12T14:04:00',1.13461,1.13472,1.13452,1.13463,290.15,1.13465,1.13475,1.13455,1.13466,285.96,False
'2018-12-12T14:05:00',1.13463,1.13463,1.13447,1.13448,207.39,1.13465,1.13465,1.1345,1.1345,273.47,False
'2018-12-12T14:06:00',1.13446,1.1345,1.13415,1.13425,270.38,1.1345,1.13452,1.13418,1.13429,304.89,True
'2018-12-12T14:07:00',1.13427,1.13441,1.13425,1.13439,260.23,1.13429,1.13444,1.13429,1.13444,259.72,False
'2018-12-12T14:08:00',1.13441,1.13443,1.13429,1.13434,174.35,1.13445,1.13445,1.13433,1.13438,245.12,True
'2018-12-12T14:09:00',1.13434,1.13457,1.13426,1.1345,280.25,1.13437,1.1346,1.13429,1.13454,278.36,False
'2018-12-12T14:10:00',1.13451,1.13459,1.1345,1.1345,286.14,1.13455,1.13462,1.13453,1.13453,308.01,False
'2018-12-12T14:11:00',1.1345,1.13451,1.1343,1.13443,220.66,1.13454,1.13455,1.13433,1.13447,212.84,False
'2018-12-12T14:12:00',1.13444,1.13447,1.1342,1.13438,287.05,1.13447,1.13449,1.13424,1.13441,337.71,True
'2018-12-12T14:13:00',1.13438,1.13461,1.13438,1.13452,260.62,1.13441,1.13464,1.13441,1.13455,307.36,True
'2018-12-12T14:14:00',1.13453,1.13468,1.13445,1.13464,352.31,1.13455,1.13472,1.13448,1.13468,279.24,False
'2018-12-12T14:15:00',1.13463,1.13471,1.13454,1.1346,359.35,1.13467,1.13475,1.13458,1.13465,272.08,False
'2018-12-12T14:16:00',1.13461,1.13464,1.13446,1.13458,295.9,1.13465,1.13468,1.13449,1.13462,259.64,True
'2018-12-12T14:17:00',1.13458,1.1347,1.1345,1.13465,322.93,1.13462,1.13473,1.13454,1.13468,226.26,True
'2018-12-12T14:18:00',1.13465,1.13471,1.13464,1.13466,231.44,1.13469,1.13476,1.13467,1.13469,247.7,True
'2018-12-12T14:19:00',1.13465,1.13491,1.13465,1.13489,277.43,1.13469,1.13495,1.13469,1.13491,318.7,True
'2018-12-12T14:20:00',1.13488,1.13501,1.13475,1.13499,286.72,1.13492,1.13504,1.13478,1.13501,336.51,True
'2018-12-12T14:21:00',1.13499,1.13515,1.13495,1.135,228.57,1.13503,1.13518,1.13497,1.13503,312.15,True
'2018-12-12T14:22:00',1.13499,1.13526,1.13497,1.13523,290.1,1.13503,1.13529,1.13499,1.13525,276.41,False
'2018-12-12T14:23:00',1.13521,1.13524,1.13497,1.13501,281.29,1.13525,1.13526,1.135,1.13503,240.18,False
'2018-12-12T14:24:00',1.135,1.13504,1.13496,1.13497,297.88,1.13503,1.13508,1.13499,1.135,239.43,False
'2018-12-12T14:25:00',1.13498,1.13502,1.13466,1.13466,206.36,1.13501,1.13504,1.13467,1.13467,173.32,False
'2018-12-12T14:26:00',1.1346,1.1346,1.13436,1.13443,161.46,1.13462,1.13462,1.1344,1.13446,217.81,False
'2018-12-12T14:27:00',1.13442,1.13443,1.13428,1.13428,180.59,1.13445,1.13446,1.1343,1.1343,159.23,False
'2018-12-12T14:28:00',1.13426,1.13427,1.13411,1.13411,199.63,1.13431,1.13431,1.13413,1.13413,240.38,True
'2018-12-12T14:29:00',1.1341,1.13433,1.134,1.13419,251.59,1.13411,1.13443,1.13404,1.13431,296.98,True
'2018-12-12T14:30:00',1.13424,1.13442,1.13397,1.13423,261.51,1.13435,1.13446,1.13402,1.13427,265.11,True
'2018-12-12T14:31:00',1.13423,1.13432,1.13408,1.13425,257.55,1.13428,1.13436,1.13413,1.13429,209.39,True
'2018-12-12T14:32:00',1.13426,1.13445,1.13425,1.13437,315.19,1.13429,1.13449,1.13427,1.13442,280.44,True
'2018-12-12T14:33:00',1.13437,1.13469,1.13429,1.13466,388.85,1.13442,1.13473,1.13431,1.13469,371.31,True
'2018-12-12T14:34:00',1.13465,1.135,1.13456,1.13471,499.65,1.13468,1.13502,1.1346,1.13473,399.67,True
'2018-12-12T14:35:00',1.1347,1.13516,1.13466,1.13497,475.99,1.13473,1.13519,1.13469,1.135,411.64,True
'2018-12-12T14:36:00',1.13499,1.1351,1.1349,1.13504,306.61,1.13501,1.13514,1.13492,1.13508,404.19,True
'2018-12-12T14:37:00',1.13505,1.1355,1.13502,1.13546,321.83,1.1351,1.13552,1.13506,1.13548,356.45,True
'2018-12-12T14:38:00',1.13548,1.13552,1.13525,1.13548,337.34,1.13551,1.13556,1.13529,1.13551,382.02,False
'2018-12-12T14:39:00',1.13546,1.13563,1.1353,1.13534,309.76,1.1355,1.13566,1.13533,1.13538,349.81,True
'2018-12-12T14:40:00',1.13537,1.1357,1.13534,1.13566,283.51,1.13539,1.13572,1.13537,1.13569,313.46,False
'2018-12-12T14:41:00',1.13566,1.13567,1.13545,1.13555,402.72,1.13569,1.1357,1.13547,1.13559,370.91,True
'2018-12-12T14:42:00',1.13555,1.13563,1.13547,1.13563,471.12,1.13558,1.13566,1.13549,1.13565,349.62,False
'2018-12-12T14:43:00',1.13562,1.13587,1.13553,1.13555,459.53,1.13565,1.13589,1.13557,1.13558,413.67,False
'2018-12-12T14:44:00',1.13555,1.13569,1.1351,1.13528,400.82,1.13558,1.13573,1.13513,1.13532,367.87,False
'2018-12-12T14:45:00',1.13529,1.13537,1.13509,1.13513,317.76,1.13532,1.1354,1.13512,1.13515,301.96,True
'2018-12-12T14:46:00',1.13512,1.13532,1.13512,1.13515,419.39,1.13516,1.13535,1.13515,1.13518,338.1,True
'2018-12-12T14:47:00',1.13517,1.1353,1.135,1.13522,356.28,1.13519,1.13532,1.13502,1.13526,277.54,True
'2018-12-12T14:48:00',1.13523,1.13589,1.1352,1.13587,235.61,1.13526,1.13592,1.13523,1.13591,380.85,False
'2018-12-12T14:49:00',1.13586,1.13598,1.1358,1.13581,359.22,1.13589,1.136,1.13584,1.13584,494.49,True
'2018-12-12T14:50:00',1.1358,1.13614,1.13571,1.1361,300.48,1.13583,1.13617,1.13575,1.13614,383.49,True
'2018-12-12T14:51:00',1.13613,1.13621,1.13608,1.13617,363.43,1.13615,1.13625,1.13611,1.1362,324.56,False
'2018-12-12T14:52:00',1.13617,1.13625,1.13585,1.13585,369.82,1.13621,1.13627,1.13588,1.13588,373.44,False
'2018-12-12T14:53:00',1.13584,1.13591,1.13557,1.13571,375.39,1.13587,1.13595,1.13559,1.13572,400.24,True
'2018-12-12T14:54:00',1.13569,1.13598,1.13557,1.13587,353.24,1.13572,1.136,1.13559,1.1359,259.63,True
'2018-12-12T14:55:00',1.13588,1.13607,1.13588,1.13604,276.19,1.13591,1.13611,1.13591,1.13607,284.28,False
'2018-12-12T14:56:00',1.13604,1.13606,1.13578,1.13593,187.66,1.13605,1.13609,1.1358,1.13595,256.01,True
'2018-12-12T14:57:00',1.13593,1.13597,1.13588,1.13595,258.32,1.13597,1.136,1.13592,1.13599,255.45,False
'2018-12-12T14:58:00',1.13594,1.13604,1.13587,1.13587,261.34,1.13598,1.13607,1.13589,1.13591,269.11,True
'2018-12-12T14:59:00',1.13588,1.13595,1.13584,1.13595,215.26,1.13591,1.13598,1.13587,1.13597,306.42,False
'2018-12-12T15:00:00',1.13594,1.13601,1.13577,1.13577,317.65,1.13597,1.13603,1.13579,1.13579,347.43,False
'2018-12-12T15:01:00',1.13579,1.13589,1.13545,1.13552,330.03,1.13582,1.13592,1.13547,1.13554,260.63,True
'2018-12-12T15:02:00',1.13547,1.13589,1.13547,1.13574,273.47,1.1355,1.1359,1.1355,1.13576,265.01,False
'2018-12-12T15:03:00',1.13573,1.13591,1.13556,1.13557,267.31,1.13576,1.13593,1.1356,1.1356,239.58,False
'2018-12-12T15:04:00',1.13558,1.1358,1.1355,1.13551,259.55,1.13561,1.13583,1.13552,1.13553,253.42,False
'2018-12-12T15:05:00',1.13549,1.13549,1.13523,1.13534,276.85,1.1355,1.1355,1.13526,1.13536,157.53,False
'2018-12-12T15:06:00',1.13533,1.13544,1.13516,1.13517,265.5,1.13536,1.13547,1.13519,1.13521,259.49,False
'2018-12-12T15:07:00',1.13518,1.13518,1.13449,1.13453,415.0,1.13521,1.13521,1.13452,1.13455,354.64,False
'2018-12-12T15:08:00',1.1345,1.1347,1.13442,1.13445,438.71,1.13452,1.13472,1.13445,1.13447,218.8,True
'2018-12-12T15:09:00',1.13443,1.1346,1.13439,1.13447,286.86,1.13445,1.13463,1.13442,1.13451,256.08,False
'2018-12-12T15:10:00',1.13447,1.13447,1.13418,1.13433,378.11,1.13448,1.13448,1.1342,1.13436,401.19,True
'2018-12-12T15:11:00',1.13431,1.13463,1.1343,1.1344,407.54,1.13433,1.13466,1.13433,1.13443,296.53,True
'2018-12-12T15:12:00',1.1344,1.13454,1.13436,1.13451,312.41,1.13441,1.13457,1.13438,1.13454,229.0,True
'2018-12-12T15:13:00',1.13451,1.13463,1.13449,1.13457,247.4,1.13454,1.13466,1.13451,1.13459,231.67,True
'2018-12-12T15:14:00',1.13457,1.13492,1.13457,1.1349,261.41,1.13459,1.13495,1.13458,1.13494,302.98,True
'2018-12-12T15:15:00',1.1349,1.13509,1.1349,1.13505,245.21,1.13494,1.1351,1.13493,1.13507,343.93,False
'2018-12-12T15:16:00',1.13504,1.13504,1.1346,1.13466,316.95,1.13508,1.13508,1.13463,1.13469,339.67,True
'2018-12-12T15:17:00',1.13469,1.13491,1.13468,1.1349,269.49,1.13473,1.13494,1.1347,1.13493,326.35,True
'2018-12-12T15:18:00',1.13491,1.13531,1.13481,1.13528,350.12,1.13494,1.13534,1.13484,1.1353,389.43,False
'2018-12-12T15:19:00',1.13525,1.13529,1.135,1.13509,255.0,1.13528,1.13533,1.13503,1.13512,371.91,True
'2018-12-12T15:20:00',1.1351,1.13546,1.1351,1.13535,241.2,1.13512,1.13549,1.13512,1.13538,231.68,False
'2018-12-12T15:21:00',1.13536,1.13536,1.13488,1.13489,243.65,1.13538,1.13538,1.13492,1.13492,272.12,True
'2018-12-12T15:22:00',1.1349,1.13502,1.13484,1.135,185.31,1.13492,1.13506,1.13488,1.13503,224.4,False
'2018-12-12T15:23:00',1.13501,1.13501,1.13471,1.13484,249.79,1.13504,1.13504,1.13476,1.13485,267.43,False
'2018-12-12T15:24:00',1.13483,1.13488,1.13448,1.13455,361.44,1.13486,1.1349,1.1345,1.13458,336.05,False
'2018-12-12T15:25:00',1.13454,1.13463,1.13439,1.13452,370.23,1.13458,1.13467,1.13444,1.13456,299.64,True
'2018-12-12T15:26:00',1.13455,1.1349,1.13453,1.13486,360.91,1.13457,1.13493,1.13456,1.13489,288.6,False
'2018-12-12T15:27:00',1.13486,1.13486,1.13448,1.13466,273.04,1.13489,1.13489,1.13452,1.13469,267.29,True
'2018-12-12T15:28:00',1.13466,1.13484,1.13459,1.13484,298.75,1.13469,1.13488,1.13462,1.13488,365.82,False
'2018-12-12T15:29:00',1.13484,1.13491,1.13463,1.13467,317.36,1.13487,1.13495,1.13465,1.13471,314.96,True
'2018-12-12T15:30:00',1.13469,1.13473,1.13459,1.13468,332.89,1.13471,1.13476,1.13462,1.13471,367.22,True
'2018-12-12T15:31:00',1.13469,1.135,1.13469,1.13483,399.6,1.13472,1.13504,1.13472,1.13485,323.84,True
'2018-12-12T15:32:00',1.13482,1.13498,1.13482,1.13494,234.42,1.13483,1.13502,1.13483,1.13497,225.25,True
'2018-12-12T15:33:00',1.13493,1.13515,1.13493,1.13508,304.2,1.13497,1.13518,1.13496,1.13511,262.4,True
'2018-12-12T15:34:00',1.13509,1.13531,1.13509,1.13518,292.76,1.13512,1.13532,1.13511,1.13521,227.07,False
'2018-12-12T15:35:00',1.1352,1.13534,1.13493,1.13493,319.77,1.13522,1.13537,1.13494,1.13494,277.44,True
'2018-12-12T15:36:00',1.13493,1.13519,1.13489,1.13504,290.87,1.13496,1.13523,1.13491,1.13507,310.24,True
'2018-12-12T15:37:00',1.13503,1.13544,1.13503,1.13537,280.45,1.13506,1.13546,1.13506,1.1354,294.59,True
'2018-12-12T15:38:00',1.13536,1.13572,1.13532,1.13552,316.74,1.13537,1.13576,1.13535,1.13556,339.98,True
'2018-12-12T15:39:00',1.13554,1.13564,1.13549,1.13562,286.58,1.13558,1.13566,1.13552,1.13565,243.94,True
'2018-12-12T15:40:00',1.13564,1.13595,1.13563,1.13595,321.6,1.13566,1.13597,1.13566,1.13597,251.27,True
'2018-12-12T15:41:00',1.13594,1.13614,1.13586,1.13613,292.99,1.13597,1.13615,1.13589,1.13615,278.35,True
'2018-12-12T15:42:00',1.13614,1.13624,1.13592,1.13623,479.03,1.13616,1.13627,1.13597,1.13627,300.05,False
'2018-12-12T15:43:00',1.13623,1.13623,1.13588,1.13619,399.15,1.13627,1.13627,1.13591,1.13622,308.03,True
'2018-12-12T15:44:00',1.13622,1.13658,1.13619,1.13628,369.4,1.13623,1.1366,1.13622,1.13632,345.03,True
'2018-12-12T15:45:00',1.13627,1.13665,1.13623,1.13646,432.87,1.13631,1.13668,1.13627,1.13649,321.69,True
'2018-12-12T15:46:00',1.13647,1.13661,1.13631,1.13659,346.74,1.1365,1.13664,1.13635,1.13662,289.78,True
'2018-12-12T15:47:00',1.13658,1.13676,1.13652,1.13669,268.33,1.13661,1.13677,1.13656,1.13672,208.41,False
'2018-12-12T15:48:00',1.13668,1.13673,1.13647,1.13648,331.68,1.13672,1.13675,1.13648,1.13651,179.48,True
'2018-12-12T15:49:00',1.13649,1.13665,1.13649,1.13654,423.29,1.13651,1.13668,1.13651,1.13657,374.91,False
'2018-12-12T15:50:00',1.13654,1.13656,1.13623,1.13627,419.52,1.13657,1.13659,1.13625,1.13632,376.6,False
'2018-12-12T15:51:00',1.13631,1.13632,1.13617,1.13627,390.14,1.13632,1.13635,1.1362,1.1363,441.82,False
'2018-12-12T15:52:00',1.13627,1.13631,1.13598,1.13601,380.07,1.1363,1.13634,1.13602,1.13606,519.84,True
'2018-12-12T15:53:00',1.13601,1.13617,1.13598,1.13609,288.4,1.13606,1.13619,1.13601,1.13613,389.61,False
'2018-12-12T15:54:00',1.13609,1.13619,1.136,1.136,393.46,1.13613,1.13622,1.13604,1.13604,316.22,True
'2018-12-12T15:55:00',1.13604,1.13638,1.13603,1.13614,329.49,1.13606,1.13639,1.13606,1.13618,279.29,True
'2018-12-12T15:56:00',1.13614,1.13639,1.13614,1.13639,208.49,1.13617,1.13642,1.13617,1.13642,223.15,True
'2018-12-12T15:57:00',1.13637,1.13656,1.13624,1.13648,336.93,1.1364,1.1366,1.13627,1.13651,317.97,False
'2018-12-12T15:58:00',1.13646,1.13656,1.13633,1.13633,409.73,1.13649,1.13659,1.13635,1.13636,370.33,True
'2018-12-12T15:59:00',1.13634,1.13662,1.13629,1.13642,472.58,1.13636,1.13665,1.13632,1.13644,450.23,False
'2018-12-12T16:00:00',1.13643,1.13653,1.1363,1.13637,378.38,1.13646,1.13657,1.13633,1.13641,476.01,True
'2018-12-12T16:01:00',1.13638,1.13668,1.13636,1.13663,287.23,1.13641,1.1367,1.13639,1.13667,295.7,False
'2018-12-12T16:02:00',1.13664,1.13676,1.13649,1.13655,413.38,1.13666,1.13679,1.13651,1.13658,285.96,False
'2018-12-12T16:03:00',1.13654,1.13663,1.13649,1.13651,307.29,1.13659,1.13666,1.13652,1.13652,280.11,False
'2018-12-12T16:04:00',1.13648,1.13659,1.13637,1.13638,307.47,1.1365,1.13662,1.1364,1.13641,230.15,False
'2018-12-12T16:05:00',1.13637,1.13637,1.13615,1.13622,343.03,1.13641,1.13641,1.13616,1.13627,261.31,False
'2018-12-12T16:06:00',1.13624,1.13628,1.13606,1.13612,299.55,1.13626,1.13631,1.1361,1.13616,309.41,True
'2018-12-12T16:07:00',1.13613,1.13618,1.13599,1.13615,259.2,1.13617,1.13623,1.13601,1.13618,243.27,False
'2018-12-12T16:08:00',1.13615,1.1362,1.136,1.13601,296.06,1.13618,1.13624,1.13603,1.13605,294.76,False
'2018-12-12T16:09:00',1.13602,1.13605,1.1358,1.13582,299.61,1.13604,1.13608,1.13583,1.13584,285.78,True
'2018-12-12T16:10:00',1.13584,1.13587,1.13563,1.13583,341.93,1.13587,1.13592,1.13567,1.13588,359.31,True
'2018-12-12T16:11:00',1.13584,1.13594,1.13572,1.1359,345.35,1.13587,1.13598,1.13576,1.13594,287.24,False
'2018-12-12T16:12:00',1.13588,1.13591,1.13577,1.13588,238.7,1.13593,1.13594,1.13578,1.13592,211.61,True
'2018-12-12T16:13:00',1.1359,1.13631,1.13589,1.13626,332.06,1.13594,1.13636,1.13592,1.13629,487.2,True
'2018-12-12T16:14:00',1.13628,1.13665,1.13628,1.13658,346.02,1.13632,1.13669,1.13632,1.13662,311.66,True
'2018-12-12T16:15:00',1.13657,1.13669,1.13648,1.13662,403.56,1.13659,1.13673,1.1365,1.13665,353.11,True
'2018-12-12T16:16:00',1.13661,1.13696,1.1366,1.13691,375.45,1.13665,1.13699,1.13663,1.13693,369.67,True
'2018-12-12T16:17:00',1.13689,1.13729,1.13687,1.13716,305.55,1.13692,1.1373,1.1369,1.1372,393.54,False
'2018-12-12T16:18:00',1.13714,1.13714,1.13678,1.13679,321.64,1.13718,1.13718,1.13681,1.13681,390.36,True
'2018-12-12T16:19:00',1.13678,1.13694,1.13676,1.13693,297.26,1.13681,1.13697,1.13678,1.13697,316.79,False
'2018-12-12T16:20:00',1.13694,1.13704,1.13677,1.1369,350.63,1.13698,1.13707,1.1368,1.13692,495.7,True
'2018-12-12T16:21:00',1.1369,1.13715,1.13686,1.13712,296.38,1.13692,1.13718,1.13688,1.13715,354.65,False
'2018-12-12T16:22:00',1.1371,1.13721,1.13703,1.13709,277.32,1.13714,1.13723,1.13706,1.13712,289.17,False
'2018-12-12T16:23:00',1.1371,1.13713,1.13703,1.13705,281.91,1.13712,1.13716,1.13706,1.13709,266.45,True
'2018-12-12T16:24:00',1.13708,1.13719,1.13703,1.13709,236.99,1.13709,1.13723,1.13706,1.13713,330.5,True
'2018-12-12T16:25:00',1.13709,1.13744,1.13706,1.13744,329.55,1.13712,1.13745,1.13709,1.13745,337.05,True
'2018-12-12T16:26:00',1.13747,1.13754,1.13742,1.13744,426.0,1.1375,1.13755,1.13745,1.13747,380.54,False
'2018-12-12T16:27:00',1.13744,1.13747,1.1371,1.13724,334.09,1.13746,1.13751,1.13713,1.13728,302.03,True
'2018-12-12T16:28:00',1.13724,1.13739,1.13724,1.13738,233.8,1.13727,1.13742,1.13727,1.13741,244.54,True
'2018-12-12T16:29:00',1.13737,1.13748,1.13716,1.13746,339.63,1.13741,1.1375,1.13719,1.13748,282.69,False
'2018-12-12T16:30:00',1.13743,1.13743,1.13713,1.13723,352.03,1.13744,1.13744,1.13717,1.13727,299.85,False
'2018-12-12T16:31:00',1.13723,1.13729,1.13711,1.13717,281.77,1.13726,1.13731,1.13713,1.1372,198.31,True
'2018-12-12T16:32:00',1.13716,1.13734,1.13712,1.1372,249.18,1.13717,1.13738,1.13716,1.13723,239.32,True
'2018-12-12T16:33:00',1.13718,1.13746,1.13718,1.13733,296.8,1.13722,1.13749,1.13721,1.13736,279.72,True
'2018-12-12T16:34:00',1.1373,1.13788,1.13724,1.13784,318.68,1.13733,1.13793,1.13727,1.13787,264.16,False
'2018-12-12T16:35:00',1.13783,1.13783,1.13762,1.13774,314.02,1.13786,1.13786,1.13765,1.13776,306.55,False
'2018-12-12T16:36:00',1.13772,1.13775,1.13758,1.13766,374.45,1.13773,1.13777,1.13762,1.13769,208.81,False
'2018-12-12T16:37:00',1.13765,1.13773,1.1375,1.13752,365.21,1.13768,1.13776,1.13753,1.13755,363.67,False
'2018-12-12T16:38:00',1.13751,1.13755,1.13739,1.13743,271.31,1.13752,1.13758,1.13742,1.13744,220.93,False
'2018-12-12T16:39:00',1.13743,1.13757,1.13731,1.13731,381.44,1.13745,1.13759,1.13734,1.13734,375.37,False
'2018-12-12T16:40:00',1.13731,1.13734,1.13695,1.13697,351.84,1.13733,1.13736,1.13697,1.137,455.14,False
'2018-12-12T16:41:00',1.13697,1.13705,1.13682,1.13683,322.55,1.137,1.13709,1.13685,1.13687,370.42,True
'2018-12-12T16:42:00',1.13683,1.137,1.13676,1.13693,336.62,1.13686,1.13703,1.1368,1.13697,338.19,False
'2018-12-12T16:43:00',1.13693,1.13703,1.13684,1.13685,418.47,1.13696,1.13707,1.13688,1.13688,391.72,True
'2018-12-12T16:44:00',1.13684,1.13697,1.13684,1.13687,254.8,1.13687,1.137,1.13687,1.1369,297.56,True
'2018-12-12T16:45:00',1.13686,1.13703,1.13674,1.13693,350.75,1.13689,1.13706,1.13678,1.13697,268.08,False
'2018-12-12T16:46:00',1.13693,1.13695,1.13679,1.13681,336.85,1.13697,1.13697,1.13682,1.13683,304.62,True
'2018-12-12T16:47:00',1.1368,1.13703,1.1368,1.1369,302.34,1.13683,1.13705,1.13683,1.13692,207.2,False
'2018-12-12T16:48:00',1.13689,1.13696,1.13672,1.13677,394.27,1.13691,1.13699,1.13675,1.13679,331.04,True
'2018-12-12T16:49:00',1.13677,1.13692,1.13677,1.13689,329.21,1.1368,1.13695,1.1368,1.13692,252.69,True
'2018-12-12T16:50:00',1.13691,1.13722,1.1369,1.13712,356.49,1.13693,1.13725,1.13693,1.13715,349.83,True
'2018-12-12T16:51:00',1.13711,1.1373,1.13707,1.13723,272.7,1.13716,1.13733,1.13711,1.13726,308.91,False
'2018-12-12T16:52:00',1.13721,1.13722,1.13691,1.13703,334.66,1.13726,1.13727,1.13695,1.13707,287.23,True
'2018-12-12T16:53:00',1.13706,1.13708,1.13688,1.13705,182.93,1.13708,1.13709,1.1369,1.13707,320.85,True
'2018-12-12T16:54:00',1.13705,1.13723,1.13699,1.13705,219.18,1.13706,1.13726,1.13702,1.13708,333.26,True
'2018-12-12T16:55:00',1.13706,1.13724,1.13697,1.13724,255.44,1.1371,1.13728,1.13699,1.13728,267.37,False
'2018-12-12T16:56:00',1.13724,1.13725,1.13677,1.13682,293.22,1.13726,1.13728,1.1368,1.13685,237.02,False
'2018-12-12T16:57:00',1.13681,1.13683,1.13662,1.13663,364.7,1.13684,1.13686,1.13665,1.13666,447.44,False
'2018-12-12T16:58:00',1.13663,1.13672,1.13654,1.13654,330.04,1.13665,1.13674,1.13657,1.13657,377.09,False
'2018-12-12T16:59:00',1.13655,1.13666,1.13645,1.13654,402.68,1.13659,1.13668,1.13648,1.13657,407.83,False
'2018-12-12T17:00:00',1.13656,1.13668,1.13649,1.13652,468.51,1.13659,1.13671,1.13652,1.13654,347.6,False
'2018-12-12T17:01:00',1.13652,1.1366,1.13628,1.13633,363.44,1.13655,1.13663,1.13629,1.13635,311.53,True
'2018-12-12T17:02:00',1.13633,1.13648,1.13631,1.13648,325.49,1.13636,1.13651,1.13633,1.13651,282.22,True
'2018-12-12T17:03:00',1.1365,1.13655,1.13642,1.1365,218.1,1.13651,1.13657,1.13644,1.13652,200.31,True
'2018-12-12T17:04:00',1.13648,1.13692,1.13648,1.1368,303.13,1.13651,1.13694,1.13651,1.13684,281.86,True
'2018-12-12T17:05:00',1.13681,1.137,1.13681,1.13693,292.71,1.13685,1.13703,1.13684,1.13695,245.02,True
'2018-12-12T17:06:00',1.13692,1.13717,1.13692,1.13714,296.98,1.13696,1.1372,1.13696,1.13717,288.16,False
'2018-12-12T17:07:00',1.13715,1.13718,1.13701,1.13714,226.16,1.13717,1.1372,1.13705,1.13717,203.89,False
'2018-12-12T17:08:00',1.13715,1.13723,1.13697,1.13702,236.34,1.13717,1.13725,1.137,1.13705,245.44,False
'2018-12-12T17:09:00',1.13703,1.13705,1.13658,1.13658,312.72,1.13706,1.13708,1.13662,1.13662,273.32,True
'2018-12-12T17:10:00',1.13659,1.13667,1.13652,1.13659,216.89,1.13662,1.1367,1.13655,1.13662,236.95,False
'2018-12-12T17:11:00',1.13658,1.1366,1.13638,1.13639,208.77,1.1366,1.13664,1.13641,1.13642,229.74,True
'2018-12-12T17:12:00',1.13642,1.13648,1.13636,1.13641,292.49,1.13645,1.1365,1.13639,1.13645,306.13,False
'2018-12-12T17:13:00',1.13645,1.13648,1.13631,1.13631,240.32,1.13647,1.1365,1.13634,1.13634,283.73,False
'2018-12-12T17:14:00',1.13633,1.13635,1.13621,1.13628,282.0,1.13635,1.13637,1.13624,1.13631,297.77,False
'2018-12-12T17:15:00',1.13626,1.13653,1.1362,1.13623,269.57,1.1363,1.13655,1.13623,1.13626,247.83,True
'2018-12-12T17:16:00',1.13624,1.13643,1.13621,1.13637,239.53,1.13627,1.13645,1.13624,1.13641,236.72,False
'2018-12-12T17:17:00',1.13639,1.13642,1.13621,1.13624,182.76,1.13643,1.13646,1.13623,1.13627,172.86,False
'2018-12-12T17:18:00',1.13625,1.13628,1.13617,1.1362,199.63,1.13628,1.1363,1.13621,1.13624,190.06,False
'2018-12-12T17:19:00',1.1362,1.1362,1.13597,1.13603,272.83,1.13623,1.13623,1.136,1.13605,309.51,False
'2018-12-12T17:20:00',1.13602,1.13616,1.13602,1.13603,212.66,1.13606,1.1362,1.13605,1.13605,271.48,False
'2018-12-12T17:21:00',1.13604,1.13608,1.13587,1.13594,261.38,1.13605,1.13611,1.13589,1.13596,319.92,True
'2018-12-12T17:22:00',1.13594,1.13609,1.13591,1.13599,167.56,1.13596,1.13611,1.13593,1.13601,253.54,True
'2018-12-12T17:23:00',1.13598,1.13617,1.13598,1.13612,274.97,1.13602,1.13619,1.13601,1.13616,193.58,True
'2018-12-12T17:24:00',1.13613,1.13626,1.13612,1.13626,207.91,1.13616,1.13629,1.13614,1.13628,200.63,True
'2018-12-12T17:25:00',1.13624,1.1363,1.13617,1.13628,317.35,1.13627,1.13632,1.1362,1.13631,189.88,True
'2018-12-12T17:26:00',1.13627,1.13649,1.13624,1.13641,293.27,1.1363,1.13651,1.13627,1.13644,196.0,False
'2018-12-12T17:27:00',1.13641,1.13644,1.13631,1.13639,217.73,1.13643,1.13647,1.13634,1.13641,198.84,False
'2018-12-12T17:28:00',1.1364,1.13647,1.13617,1.13619,251.27,1.13642,1.13648,1.1362,1.13621,187.71,False
'2018-12-12T17:29:00',1.13619,1.13619,1.13586,1.13593,212.48,1.1362,1.1362,1.13588,1.13597,101.09,False
'2018-12-12T17:30:00',1.13593,1.13593,1.13579,1.13583,233.88,1.13596,1.13596,1.13582,1.13585,225.84,False
'2018-12-12T17:31:00',1.13582,1.13586,1.13549,1.13577,256.62,1.13586,1.13589,1.13552,1.1358,185.51,False
'2018-12-12T17:32:00',1.13576,1.13581,1.13562,1.13574,206.58,1.13578,1.13583,1.13564,1.13576,203.92,True
'2018-12-12T17:33:00',1.13574,1.13585,1.13567,1.13583,174.44,1.13577,1.13587,1.1357,1.13585,179.31,True
'2018-12-12T17:34:00',1.1358,1.13607,1.13577,1.13602,225.61,1.13582,1.1361,1.13579,1.13606,191.41,True
'2018-12-12T17:35:00',1.13603,1.13618,1.13602,1.1361,205.88,1.13606,1.1362,1.13606,1.13613,206.72,True
'2018-12-12T17:36:00',1.13609,1.13616,1.13595,1.13615,187.21,1.13612,1.13619,1.13597,1.13618,196.39,False
'2018-12-12T17:37:00',1.13617,1.13617,1.13596,1.13597,258.55,1.13619,1.13619,1.13599,1.13599,226.58,True
'2018-12-12T17:38:00',1.13599,1.13612,1.13593,1.1361,229.52,1.13601,1.13614,1.13596,1.13612,201.63,True
'2018-12-12T17:39:00',1.13611,1.13628,1.13611,1.13624,215.89,1.13613,1.1363,1.13613,1.13626,174.64,True
'2018-12-12T17:40:00',1.13625,1.13643,1.13625,1.13638,156.65,1.13627,1.13644,1.13627,1.1364,167.12,True
'2018-12-12T17:41:00',1.13639,1.1365,1.13637,1.13647,192.6,1.13641,1.13652,1.13639,1.1365,187.8,False
'2018-12-12T17:42:00',1.13647,1.1365,1.13636,1.13645,225.47,1.13649,1.13653,1.13639,1.13647,205.3,False
'2018-12-12T17:43:00',1.13645,1.13645,1.13628,1.13632,177.74,1.13648,1.13648,1.1363,1.13635,126.23,False
'2018-12-12T17:44:00',1.1363,1.13647,1.13628,1.1363,217.98,1.13632,1.13649,1.13632,1.13632,177.93,False
'2018-12-12T17:45:00',1.13631,1.13637,1.13611,1.13621,226.55,1.13634,1.1364,1.13612,1.13623,153.75,True
'2018-12-12T17:46:00',1.13621,1.13638,1.13621,1.13632,136.86,1.13624,1.13641,1.13624,1.13635,117.7,True
'2018-12-12T17:47:00',1.13632,1.13644,1.13627,1.13643,191.53,1.13635,1.13646,1.13629,1.13646,149.4,True
'2018-12-12T17:48:00',1.13645,1.13648,1.1364,1.13645,211.55,1.13647,1.13651,1.13643,1.13649,171.71,True
'2018-12-12T17:49:00',1.13645,1.13667,1.13645,1.13655,259.72,1.13649,1.13669,1.13648,1.13659,245.9,False
'2018-12-12T17:50:00',1.13655,1.13663,1.13636,1.13647,316.49,1.13659,1.13665,1.13638,1.13649,165.01,False
'2018-12-12T17:51:00',1.13647,1.13649,1.13621,1.1363,191.71,1.13649,1.13651,1.13624,1.13632,102.29,True
'2018-12-12T17:52:00',1.13628,1.13638,1.13622,1.13638,223.34,1.13631,1.1364,1.13625,1.1364,177.12,False
'2018-12-12T17:53:00',1.13637,1.13649,1.13617,1.13617,279.37,1.1364,1.13653,1.1362,1.1362,199.58,True
'2018-12-12T17:54:00',1.13621,1.13624,1.13617,1.13622,171.41,1.13623,1.13627,1.1362,1.13625,197.87,False
'2018-12-12T17:55:00',1.1362,1.13622,1.13582,1.13593,258.02,1.13624,1.13624,1.13584,1.13596,175.41,True
'2018-12-12T17:56:00',1.13595,1.13614,1.13595,1.13614,155.01,1.13597,1.13616,1.13596,1.13616,150.23,False
'2018-12-12T17:57:00',1.13614,1.13616,1.13586,1.13587,201.44,1.13616,1.13618,1.13588,1.13588,112.01,True
'2018-12-12T17:58:00',1.13586,1.13608,1.13586,1.13608,195.14,1.13588,1.13611,1.13588,1.13611,157.62,True
'2018-12-12T17:59:00',1.13608,1.13624,1.13608,1.13617,244.03,1.1361,1.13628,1.1361,1.1362,240.87,False
'2018-12-12T18:00:00',1.13617,1.13617,1.13595,1.13596,332.1,1.1362,1.1362,1.13597,1.13601,311.94,True
'2018-12-12T18:01:00',1.13596,1.13605,1.13596,1.13598,294.06,1.13601,1.13609,1.13599,1.13602,239.72,True
'2018-12-12T18:02:00',1.13598,1.13618,1.13598,1.13618,208.98,1.136,1.13622,1.136,1.1362,201.87,False
'2018-12-12T18:03:00',1.13617,1.13618,1.13605,1.13613,224.85,1.1362,1.13622,1.13609,1.13615,210.0,True
'2018-12-12T18:04:00',1.13611,1.1363,1.13606,1.13623,362.44,1.13615,1.13633,1.13609,1.13625,275.99,False
'2018-12-12T18:05:00',1.13622,1.13622,1.13606,1.13617,215.52,1.13623,1.13623,1.13608,1.1362,145.0,True
'2018-12-12T18:06:00',1.13617,1.13627,1.13611,1.13627,163.92,1.1362,1.13629,1.13614,1.13629,199.98,False
'2018-12-12T18:07:00',1.13627,1.13631,1.13617,1.13617,153.03,1.1363,1.13634,1.1362,1.1362,186.4,True
'2018-12-12T18:08:00',1.13616,1.13628,1.13612,1.13624,251.92,1.1362,1.13631,1.13615,1.13627,168.66,False
'2018-12-12T18:09:00',1.13623,1.13625,1.13617,1.13622,155.63,1.13627,1.13627,1.1362,1.13625,119.69,False
'2018-12-12T18:10:00',1.13622,1.13623,1.13615,1.1362,168.46,1.13625,1.13626,1.13618,1.13623,167.69,True
'2018-12-12T18:11:00',1.1362,1.13658,1.1362,1.13654,288.34,1.13623,1.1366,1.13623,1.13657,259.1,False
'2018-12-12T18:12:00',1.13655,1.13661,1.13643,1.13644,241.89,1.13658,1.13663,1.13647,1.13647,223.61,False
'2018-12-12T18:13:00',1.13644,1.13644,1.1363,1.13643,320.02,1.13647,1.13647,1.13633,1.13644,271.41,False
'2018-12-12T18:14:00',1.13642,1.13642,1.13632,1.13642,303.84,1.13644,1.13646,1.13635,1.13645,216.42,False
'2018-12-12T18:15:00',1.13642,1.13642,1.13632,1.13641,177.42,1.13644,1.13645,1.13635,1.13644,171.6,False
'2018-12-12T18:16:00',1.13641,1.13647,1.13632,1.13634,192.78,1.13644,1.1365,1.13635,1.13636,158.89,False
'2018-12-12T18:17:00',1.13633,1.13636,1.13623,1.13623,159.89,1.13636,1.13637,1.13625,1.13626,146.31,False
'2018-12-12T18:18:00',1.13622,1.13624,1.13612,1.13622,149.49,1.13623,1.13626,1.13615,1.13626,221.07,False
'2018-12-12T18:19:00',1.13622,1.13623,1.13593,1.13593,159.1,1.13626,1.13626,1.13595,1.13595,177.21,True
'2018-12-12T18:20:00',1.13593,1.13604,1.13585,1.13604,228.01,1.13597,1.13607,1.13588,1.13607,258.79,True
'2018-12-12T18:21:00',1.13604,1.13639,1.13598,1.13638,250.83,1.13608,1.13642,1.13601,1.13639,273.67,True
'2018-12-12T18:22:00',1.13638,1.13661,1.13637,1.13659,138.56,1.1364,1.13663,1.13639,1.13661,167.4,False
'2018-12-12T18:23:00',1.1366,1.13668,1.1365,1.13658,150.52,1.13662,1.1367,1.13652,1.13659,310.75,False
'2018-12-12T18:24:00',1.13657,1.13657,1.13644,1.13649,111.89,1.13658,1.1366,1.13646,1.13652,238.41,False
'2018-12-12T18:25:00',1.13649,1.13653,1.13645,1.13646,193.02,1.13653,1.13657,1.13648,1.13648,176.54,False
'2018-12-12T18:26:00',1.13643,1.13649,1.1364,1.13643,244.03,1.13646,1.13653,1.13644,1.13644,182.08,True
'2018-12-12T18:27:00',1.13643,1.13665,1.13642,1.13662,273.27,1.13645,1.13668,1.13645,1.13665,203.33,False
'2018-12-12T18:28:00',1.13662,1.13663,1.1365,1.13658,243.16,1.13666,1.13666,1.13652,1.13661,200.14,True
'2018-12-12T18:29:00',1.13659,1.13677,1.13657,1.13666,229.43,1.13661,1.1368,1.13661,1.1367,209.03,False
'2018-12-12T18:30:00',1.13664,1.13668,1.13655,1.13655,324.23,1.13668,1.1367,1.13657,1.13657,280.84,False
'2018-12-12T18:31:00',1.13654,1.13654,1.13635,1.13636,257.07,1.13657,1.13657,1.13637,1.13639,272.08,False
'2018-12-12T18:32:00',1.13635,1.13635,1.1361,1.13622,253.13,1.13639,1.13639,1.13612,1.13627,212.11,False
'2018-12-12T18:33:00',1.13622,1.1363,1.13618,1.13619,255.05,1.13627,1.13634,1.13622,1.13622,189.37,True
'2018-12-12T18:34:00',1.1362,1.13626,1.1362,1.13621,218.83,1.13622,1.13628,1.13622,1.13625,168.02,True
'2018-12-12T18:35:00',1.13623,1.1363,1.13623,1.13627,154.36,1.13625,1.13633,1.13625,1.13631,151.14,True
'2018-12-12T18:36:00',1.13628,1.13644,1.13626,1.13639,156.36,1.13631,1.13648,1.1363,1.13641,152.46,False
'2018-12-12T18:37:00',1.13639,1.13647,1.13626,1.13638,192.88,1.13642,1.13651,1.13628,1.1364,136.61,False
'2018-12-12T18:38:00',1.13637,1.13637,1.13626,1.13626,118.18,1.1364,1.1364,1.13629,1.1363,54.32,True
'2018-12-12T18:39:00',1.13627,1.13627,1.13622,1.13627,117.73,1.13629,1.1363,1.13626,1.1363,103.33,False
'2018-12-12T18:40:00',1.13627,1.13628,1.13616,1.13622,271.82,1.1363,1.1363,1.13619,1.13626,208.78,True
'2018-12-12T18:41:00',1.13623,1.13629,1.13618,1.13627,192.79,1.13626,1.13631,1.13621,1.13631,174.69,True
'2018-12-12T18:42:00',1.13627,1.13643,1.13627,1.13639,261.59,1.13631,1.13647,1.13631,1.13642,213.09,True
'2018-12-12T18:43:00',1.13638,1.13643,1.13624,1.1364,213.6,1.13641,1.13646,1.13627,1.13643,211.81,False
'2018-12-12T18:44:00',1.13641,1.13649,1.13624,1.13624,263.3,1.13643,1.13652,1.13628,1.13628,155.1,True
'2018-12-12T18:45:00',1.13626,1.13643,1.13625,1.13637,235.69,1.13628,1.13645,1.13628,1.1364,168.32,True
'2018-12-12T18:46:00',1.13636,1.13641,1.13632,1.13641,201.41,1.1364,1.13643,1.13635,1.13643,94.87,True
'2018-12-12T18:47:00',1.1364,1.13663,1.1364,1.13659,226.23,1.13643,1.13666,1.13643,1.13664,203.03,True
'2018-12-12T18:48:00',1.1366,1.13663,1.13652,1.13661,187.6,1.13663,1.13666,1.13656,1.13664,201.89,False
'2018-12-12T18:49:00',1.13646,1.1365,1.13637,1.13638,228.15,1.13651,1.13652,1.13639,1.13641,202.02,True
'2018-12-12T18:50:00',1.13638,1.13659,1.13637,1.13658,188.84,1.13641,1.13662,1.13641,1.13661,235.54,True
'2018-12-12T18:51:00',1.13657,1.1367,1.13656,1.13661,286.54,1.13661,1.13673,1.13659,1.13663,248.95,False
'2018-12-12T18:52:00',1.1366,1.13663,1.13651,1.13652,175.23,1.13663,1.13665,1.13653,1.13657,133.98,True
'2018-12-12T18:53:00',1.13652,1.13667,1.13652,1.13665,319.83,1.13657,1.1367,1.13656,1.13668,263.22,True
'2018-12-12T18:54:00',1.13665,1.13728,1.13662,1.13716,285.14,1.13667,1.13731,1.13665,1.1372,362.88,True
'2018-12-12T18:55:00',1.13715,1.13752,1.13713,1.13723,409.77,1.13718,1.13754,1.13717,1.13727,377.37,True
'2018-12-12T18:56:00',1.13722,1.13755,1.13717,1.13731,356.75,1.13727,1.13757,1.1372,1.13734,403.02,True
'2018-12-12T18:57:00',1.13732,1.13758,1.13732,1.13752,388.09,1.13735,1.13762,1.13735,1.13757,316.31,False
'2018-12-12T18:58:00',1.13752,1.13758,1.13746,1.13752,281.15,1.13757,1.13761,1.13748,1.13756,291.64,True
'2018-12-12T18:59:00',1.13752,1.13767,1.13749,1.13766,253.47,1.13756,1.13771,1.13752,1.13769,208.33,True
'2018-12-12T19:00:00',1.13769,1.13809,1.13769,1.13789,307.33,1.1377,1.13812,1.1377,1.13794,345.87,True
'2018-12-12T19:01:00',1.13789,1.1381,1.13788,1.13805,277.2,1.13793,1.13814,1.13791,1.13808,263.39,True
'2018-12-12T19:02:00',1.13805,1.13872,1.13799,1.13859,395.78,1.13809,1.13875,1.13803,1.13862,351.75,False
'2018-12-12T19:03:00',1.13858,1.13867,1.13825,1.13825,333.67,1.13862,1.13869,1.13828,1.13828,198.86,False
'2018-12-12T19:04:00',1.13825,1.13841,1.13811,1.13813,345.6,1.13829,1.13842,1.13813,1.13818,166.52,False
'2018-12-12T19:05:00',1.13815,1.13823,1.13806,1.13809,260.35,1.13818,1.13825,1.1381,1.13813,280.65,False
'2018-12-12T19:06:00',1.13808,1.13828,1.13802,1.13806,286.79,1.13809,1.1383,1.13805,1.1381,213.45,False
'2018-12-12T19:07:00',1.13806,1.13813,1.13801,1.13807,255.61,1.13811,1.13817,1.13805,1.13808,156.58,True
'2018-12-12T19:08:00',1.13806,1.13811,1.13797,1.13807,188.73,1.13808,1.13814,1.13799,1.13809,144.69,False
'2018-12-12T19:09:00',1.13804,1.13807,1.13796,1.13805,136.19,1.13806,1.13809,1.138,1.13807,153.34,False
'2018-12-12T19:10:00',1.13806,1.13806,1.13768,1.13771,253.52,1.13808,1.13808,1.13771,1.13774,189.4,False
'2018-12-12T19:11:00',1.13772,1.13777,1.13751,1.13757,247.3,1.13774,1.13779,1.13755,1.1376,160.69,False
'2018-12-12T19:12:00',1.13757,1.13762,1.13742,1.13746,219.3,1.1376,1.13765,1.13746,1.13749,214.82,False
'2018-12-12T19:13:00',1.13745,1.13748,1.13731,1.13732,280.85,1.13748,1.13752,1.13735,1.13736,243.0,True
'2018-12-12T19:14:00',1.13735,1.13751,1.13727,1.13747,231.08,1.13736,1.13752,1.1373,1.13751,172.44,True
'2018-12-12T19:15:00',1.13747,1.13756,1.13742,1.13753,220.11,1.13751,1.13761,1.13746,1.13757,243.24,False
'2018-12-12T19:16:00',1.13753,1.13755,1.13724,1.13727,188.6,1.13757,1.13759,1.13728,1.13731,204.33,False
'2018-12-12T19:17:00',1.13726,1.13735,1.13721,1.13723,129.42,1.1373,1.13738,1.13724,1.13726,86.77,False
'2018-12-12T19:18:00',1.13724,1.13724,1.13706,1.1371,305.08,1.13726,1.13727,1.13708,1.13713,186.92,False
'2018-12-12T19:19:00',1.13709,1.13714,1.13702,1.13708,238.54,1.13713,1.13717,1.13706,1.13712,153.07,True
'2018-12-12T19:20:00',1.13709,1.13729,1.13703,1.13723,204.72,1.13712,1.13733,1.13707,1.13727,221.14,True
'2018-12-12T19:21:00',1.13724,1.1373,1.13723,1.13729,76.77,1.13728,1.13733,1.13727,1.13733,115.55,False
'2018-12-12T19:22:00',1.13733,1.13736,1.13721,1.13723,183.23,1.13735,1.1374,1.13725,1.13727,158.51,False
'2018-12-12T19:23:00',1.13723,1.13724,1.13702,1.13707,133.9,1.13726,1.13727,1.13707,1.1371,181.27,True
'2018-12-12T19:24:00',1.13707,1.13714,1.13705,1.13714,120.68,1.13711,1.13717,1.13707,1.13717,209.1,False
'2018-12-12T19:25:00',1.13714,1.13717,1.13703,1.13712,118.33,1.13718,1.13721,1.13707,1.13713,209.78,True
'2018-12-12T19:26:00',1.13712,1.13726,1.13707,1.1372,73.65,1.13714,1.13728,1.13708,1.13722,179.21,False
'2018-12-12T19:27:00',1.1372,1.13725,1.13709,1.13709,61.53,1.13722,1.13727,1.13711,1.13712,206.4,False
'2018-12-12T19:28:00',1.13713,1.13713,1.137,1.13706,125.27,1.13714,1.13714,1.13703,1.13709,159.26,True
'2018-12-12T19:29:00',1.13708,1.13723,1.13705,1.13719,112.63,1.13711,1.13726,1.13707,1.13722,192.42,False
'2018-12-12T19:30:00',1.13719,1.13719,1.13693,1.13693,155.98,1.13722,1.13722,1.13697,1.13697,313.43,False
'2018-12-12T19:31:00',1.13683,1.13688,1.13675,1.13677,167.07,1.13684,1.13691,1.1368,1.13681,204.23,False
'2018-12-12T19:32:00',1.13681,1.13681,1.13674,1.13676,190.35,1.13682,1.13685,1.13677,1.13679,164.41,True
'2018-12-12T19:33:00',1.13675,1.137,1.13674,1.13696,235.25,1.13679,1.13702,1.13677,1.137,181.32,False
'2018-12-12T19:34:00',1.13698,1.13702,1.13688,1.13688,143.51,1.137,1.13704,1.13691,1.13691,154.94,False
'2018-12-12T19:35:00',1.13687,1.1369,1.13663,1.13664,143.9,1.1369,1.13692,1.13666,1.13669,154.54,True
'2018-12-12T19:36:00',1.13664,1.13679,1.13664,1.13669,149.38,1.13669,1.13682,1.13667,1.13673,194.21,False
'2018-12-12T19:37:00',1.13672,1.13673,1.13653,1.1366,195.3,1.13675,1.13676,1.13657,1.13664,313.88,True
'2018-12-12T19:38:00',1.1366,1.13676,1.1366,1.13673,161.83,1.13664,1.1368,1.13664,1.13677,171.95,True
'2018-12-12T19:39:00',1.13676,1.13676,1.13674,1.13676,38.58,1.13679,1.1368,1.13677,1.13677,77.65,False
'2018-12-12T19:40:00',1.13676,1.13676,1.13669,1.13671,105.53,1.13678,1.13678,1.13672,1.13674,124.14,False
'2018-12-12T19:41:00',1.1367,1.13676,1.13667,1.13667,145.9,1.13675,1.1368,1.13669,1.13669,179.13,False
'2018-12-12T19:42:00',1.13667,1.13672,1.1366,1.13665,144.0,1.1367,1.13675,1.13663,1.1367,133.0,False
'2018-12-12T19:43:00',1.13666,1.13666,1.13653,1.13657,243.28,1.13669,1.1367,1.13656,1.13662,177.48,True
'2018-12-12T19:44:00',1.13661,1.13677,1.13659,1.13677,197.04,1.13662,1.13681,1.13662,1.1368,198.7,True
'2018-12-12T19:45:00',1.13675,1.13684,1.13673,1.13684,128.57,1.13679,1.13688,1.13678,1.13686,121.59,False
'2018-12-12T19:46:00',1.13683,1.13683,1.13669,1.13672,211.43,1.13687,1.13687,1.13673,1.13675,81.82,True
'2018-12-12T19:47:00',1.13674,1.13677,1.13672,1.13676,118.26,1.13676,1.1368,1.13676,1.13679,82.71,False
'2018-12-12T19:48:00',1.13677,1.1368,1.13674,1.13675,128.81,1.1368,1.13683,1.13678,1.13679,113.21,False
'2018-12-12T19:49:00',1.13674,1.13677,1.13663,1.13665,189.51,1.13677,1.1368,1.13666,1.13669,165.12,False
'2018-12-12T19:50:00',1.13665,1.13667,1.13657,1.13657,186.55,1.13668,1.13671,1.1366,1.1366,180.96,True
'2018-12-12T19:51:00',1.13657,1.13663,1.13654,1.1366,202.57,1.1366,1.13667,1.13657,1.13662,144.24,True
'2018-12-12T19:52:00',1.13659,1.13673,1.13657,1.13669,220.32,1.13662,1.13676,1.13661,1.13673,154.21,False
'2018-12-12T19:53:00',1.13671,1.13672,1.13667,1.13668,158.13,1.13674,1.13676,1.1367,1.13671,179.81,False
'2018-12-12T19:54:00',1.13667,1.13668,1.13652,1.13662,264.25,1.13671,1.13672,1.13654,1.13665,202.31,False
'2018-12-12T19:55:00',1.13662,1.13663,1.1363,1.13636,314.88,1.13666,1.13667,1.13633,1.13641,225.26,True
'2018-12-12T19:56:00',1.13637,1.13644,1.13627,1.13639,295.33,1.13642,1.13647,1.13631,1.13642,232.35,False
'2018-12-12T19:57:00',1.13641,1.13643,1.13597,1.13609,147.44,1.13643,1.13645,1.13599,1.13612,104.2,True
'2018-12-12T19:58:00',1.13609,1.1364,1.13609,1.13638,169.84,1.13613,1.13643,1.13613,1.13642,196.91,False
'2018-12-12T19:59:00',1.13638,1.13638,1.13624,1.13625,212.76,1.13639,1.1364,1.13626,1.13628,228.62,True
'2018-12-12T20:00:00',1.13624,1.13635,1.13622,1.13626,219.07,1.13627,1.13639,1.13626,1.1363,179.91,False
'2018-12-12T20:01:00',1.13626,1.13628,1.13611,1.13612,246.09,1.13629,1.13631,1.13615,1.13616,243.69,False
'2018-12-12T20:02:00',1.13611,1.13618,1.13596,1.13596,301.72,1.13615,1.1362,1.13598,1.136,195.25,True
'2018-12-12T20:03:00',1.13596,1.13615,1.13584,1.1361,290.62,1.136,1.13618,1.13588,1.13614,205.2,False
'2018-12-12T20:04:00',1.13612,1.13615,1.13593,1.13594,164.05,1.13615,1.13617,1.13597,1.13597,107.87,True
'2018-12-12T20:05:00',1.13594,1.13609,1.13594,1.13605,255.41,1.13597,1.13612,1.13597,1.13608,256.44,False
'2018-12-12T20:06:00',1.13605,1.13606,1.13595,1.13597,174.66,1.13609,1.1361,1.13598,1.13601,134.64,True
'2018-12-12T20:07:00',1.13598,1.1361,1.13598,1.13609,257.35,1.13601,1.13613,1.13601,1.13613,175.11,False
'2018-12-12T20:08:00',1.1361,1.13618,1.13603,1.13606,280.49,1.13613,1.13622,1.13607,1.13609,248.21,True
'2018-12-12T20:09:00',1.13605,1.13616,1.13605,1.13609,200.97,1.1361,1.13617,1.13608,1.13612,129.0,True
'2018-12-12T20:10:00',1.13609,1.13615,1.13608,1.13614,144.32,1.13612,1.13619,1.13612,1.13617,96.94,False
'2018-12-12T20:11:00',1.13614,1.13619,1.13613,1.13613,38.16,1.13617,1.13622,1.13614,1.13616,82.68,True
'2018-12-12T20:12:00',1.13614,1.13627,1.13608,1.13624,246.1,1.13616,1.13629,1.13612,1.13628,164.4,False
'2018-12-12T20:13:00',1.13624,1.13624,1.1361,1.13615,209.41,1.13628,1.13628,1.13614,1.13617,151.92,True
'2018-12-12T20:14:00',1.13614,1.13624,1.13605,1.13624,126.4,1.13616,1.13628,1.13607,1.13626,162.56,True
'2018-12-12T20:15:00',1.13622,1.13632,1.13622,1.13631,133.72,1.13626,1.13636,1.13625,1.13636,144.96,True
'2018-12-12T20:16:00',1.13634,1.13647,1.13632,1.13638,181.54,1.13637,1.13651,1.13636,1.13642,223.13,True
'2018-12-12T20:17:00',1.13638,1.13655,1.13638,1.13651,127.62,1.13642,1.13658,1.13642,1.13655,145.2,False
'2018-12-12T20:18:00',1.13651,1.13655,1.13645,1.13647,191.49,1.13654,1.13659,1.13648,1.13651,191.24,False
'2018-12-12T20:19:00',1.13648,1.13648,1.13632,1.13638,117.39,1.13652,1.13652,1.13635,1.13641,135.1,False
'2018-12-12T20:20:00',1.13638,1.13642,1.13632,1.13633,94.45,1.13643,1.13647,1.13634,1.13636,161.65,True
'2018-12-12T20:21:00',1.13633,1.13646,1.13633,1.13639,170.56,1.13636,1.1365,1.13635,1.13643,214.55,True
'2018-12-12T20:22:00',1.13639,1.13654,1.13639,1.13653,146.42,1.13641,1.13658,1.13641,1.13657,140.14,False
'2018-12-12T20:23:00',1.13653,1.13657,1.13646,1.13652,136.11,1.13657,1.13661,1.1365,1.13656,149.31,True
'2018-12-12T20:24:00',1.13653,1.13665,1.13653,1.13662,134.76,1.13656,1.13666,1.13656,1.13664,177.83,False
'2018-12-12T20:25:00',1.13661,1.13662,1.13645,1.13659,229.97,1.13665,1.13665,1.13648,1.13662,259.48,False
'2018-12-12T20:26:00',1.13657,1.13666,1.13651,1.13657,247.83,1.1366,1.13669,1.13655,1.13661,248.98,False
'2018-12-12T20:27:00',1.13655,1.13663,1.1365,1.13656,295.38,1.13659,1.13667,1.13653,1.1366,190.63,True
'2018-12-12T20:28:00',1.13656,1.13667,1.13652,1.13662,230.33,1.1366,1.13669,1.13656,1.13665,161.62,True
'2018-12-12T20:29:00',1.13663,1.13676,1.13662,1.13662,392.47,1.13667,1.1368,1.13666,1.13666,360.77,False
'2018-12-12T20:30:00',1.13664,1.13664,1.13653,1.13657,368.12,1.13667,1.13668,1.13657,1.1366,329.53,False
'2018-12-12T20:31:00',1.13656,1.13659,1.13644,1.13645,353.14,1.1366,1.13662,1.13647,1.13647,355.77,False
'2018-12-12T20:32:00',1.13644,1.13644,1.13631,1.13636,271.52,1.13646,1.13647,1.13634,1.13639,258.67,True
'2018-12-12T20:33:00',1.13635,1.13644,1.13634,1.13638,199.55,1.13638,1.13647,1.13637,1.13641,152.0,False
'2018-12-12T20:34:00',1.13637,1.13645,1.13636,1.13637,122.43,1.1364,1.13649,1.13639,1.13641,116.21,False
'2018-12-12T20:35:00',1.13637,1.13638,1.13636,1.13637,120.33,1.13641,1.13642,1.1364,1.13641,99.2,True
'2018-12-12T20:36:00',1.13638,1.1365,1.13636,1.13647,219.8,1.13641,1.13654,1.13639,1.13652,155.77,False
'2018-12-12T20:37:00',1.13647,1.13648,1.13641,1.13641,248.39,1.13652,1.13652,1.13645,1.13645,195.73,True
'2018-12-12T20:38:00',1.13642,1.13644,1.13636,1.13642,169.39,1.13645,1.13647,1.1364,1.13646,172.36,True
'2018-12-12T20:39:00',1.13642,1.13649,1.13637,1.13647,271.1,1.13646,1.13653,1.1364,1.1365,186.08,True
'2018-12-12T20:40:00',1.13647,1.13665,1.13647,1.13658,178.64,1.13651,1.13668,1.1365,1.13661,162.28,False
'2018-12-12T20:41:00',1.13657,1.13663,1.13654,1.13658,244.03,1.13661,1.13666,1.13657,1.13661,151.65,False
'2018-12-12T20:42:00',1.13658,1.13666,1.13656,1.13657,197.43,1.13661,1.13668,1.1366,1.1366,207.16,False
'2018-12-12T20:43:00',1.13656,1.13664,1.13652,1.13652,262.15,1.13661,1.13666,1.13656,1.13657,210.83,False
'2018-12-12T20:44:00',1.13652,1.13654,1.13643,1.13643,261.07,1.13657,1.13658,1.13646,1.13646,214.64,True
'2018-12-12T20:45:00',1.13645,1.13655,1.13645,1.13653,160.75,1.13648,1.13658,1.13648,1.13657,119.98,False
'2018-12-12T20:46:00',1.13654,1.13658,1.1365,1.13653,119.09,1.13657,1.13662,1.13652,1.13656,134.63,True
'2018-12-12T20:47:00',1.13654,1.13658,1.13653,1.13658,116.59,1.13656,1.13661,1.13656,1.1366,143.44,False
'2018-12-12T20:48:00',1.13659,1.1366,1.13641,1.13643,156.95,1.13661,1.13663,1.13644,1.13646,155.55,False
'2018-12-12T20:49:00',1.13641,1.13646,1.13632,1.13642,160.22,1.13646,1.13649,1.13636,1.13646,134.9,False
'2018-12-12T20:50:00',1.13642,1.13642,1.13621,1.13632,227.66,1.13645,1.13647,1.13624,1.13636,177.85,True
'2018-12-12T20:51:00',1.13633,1.13637,1.13632,1.13637,278.11,1.13636,1.13641,1.13636,1.1364,254.04,True
'2018-12-12T20:52:00',1.13637,1.13648,1.13637,1.13645,258.02,1.1364,1.13651,1.13639,1.1365,241.48,False
'2018-12-12T20:53:00',1.13644,1.13655,1.13641,1.13642,309.38,1.13649,1.13658,1.13643,1.13646,341.68,False
'2018-12-12T20:54:00',1.13643,1.13645,1.13641,1.13641,127.87,1.13646,1.13648,1.13645,1.13646,133.24,False
'2018-12-12T20:55:00',1.13642,1.13647,1.1364,1.13641,209.55,1.13644,1.13651,1.13641,1.13643,134.19,True
'2018-12-12T20:56:00',1.13642,1.13655,1.13638,1.13652,182.87,1.13645,1.13659,1.13642,1.13658,158.97,True
'2018-12-12T20:57:00',1.13652,1.13661,1.13652,1.13658,123.01,1.13655,1.13665,1.13655,1.13662,186.14,True
'2018-12-12T20:58:00',1.1366,1.1367,1.13657,1.13668,145.0,1.13662,1.13673,1.1366,1.13671,134.22,True
'2018-12-12T20:59:00',1.13668,1.13677,1.13667,1.13673,337.06,1.13671,1.1368,1.13671,1.13677,308.57,False
'2018-12-12T21:00:00',1.13671,1.13671,1.1366,1.13662,262.26,1.13672,1.13674,1.13663,1.13666,265.71,False
'2018-12-12T21:01:00',1.13662,1.13664,1.13653,1.13653,196.25,1.13666,1.13668,1.13656,1.13658,233.44,True
'2018-12-12T21:02:00',1.13653,1.13654,1.13648,1.13654,163.68,1.13657,1.13658,1.13652,1.13657,140.03,False
'2018-12-12T21:03:00',1.13653,1.13654,1.13647,1.13653,101.09,1.13656,1.13658,1.13651,1.13658,80.98,True
'2018-12-12T21:04:00',1.13654,1.1368,1.13653,1.13679,253.53,1.13657,1.13684,1.13657,1.13684,192.8,True
'2018-12-12T21:05:00',1.13678,1.13698,1.13677,1.13693,155.99,1.13681,1.137,1.1368,1.13696,136.6,False
'2018-12-12T21:06:00',1.13693,1.13693,1.13683,1.13684,115.84,1.13696,1.13698,1.13686,1.13687,149.91,False
'2018-12-12T21:07:00',1.13686,1.13688,1.13678,1.13678,242.92,1.13689,1.13692,1.13682,1.13682,200.84,True
'2018-12-12T21:08:00',1.13678,1.13684,1.13677,1.13681,196.88,1.1368,1.13687,1.13679,1.13684,171.5,True
'2018-12-12T21:09:00',1.13681,1.13688,1.13679,1.13682,321.03,1.13685,1.13693,1.13683,1.13687,228.08,True
'2018-12-12T21:10:00',1.13683,1.13693,1.1368,1.13689,240.79,1.13687,1.13697,1.13683,1.13693,256.4,True
'2018-12-12T21:11:00',1.13689,1.13693,1.13688,1.13693,54.32,1.13692,1.13697,1.13691,1.13697,59.58,True
'2018-12-12T21:12:00',1.13693,1.13705,1.13693,1.13705,131.23,1.13697,1.13708,1.13696,1.13708,168.14,True
'2018-12-12T21:13:00',1.13705,1.13734,1.13705,1.13733,78.68,1.13707,1.13737,1.13707,1.13736,135.06,True
'2018-12-12T21:14:00',1.13733,1.1374,1.13732,1.13739,117.86,1.13737,1.13743,1.13734,1.1374,149.41,False
'2018-12-12T21:15:00',1.13739,1.13741,1.13727,1.1373,192.15,1.13741,1.13744,1.1373,1.13734,289.52,False
'2018-12-12T21:16:00',1.1373,1.1373,1.13715,1.13717,142.18,1.13733,1.13733,1.13719,1.13722,160.29,True
'2018-12-12T21:17:00',1.13717,1.13724,1.13716,1.13721,145.51,1.13722,1.13728,1.1372,1.13723,191.33,True
'2018-12-12T21:18:00',1.13721,1.13725,1.13718,1.13722,146.11,1.13725,1.13729,1.13722,1.13727,141.48,True
'2018-12-12T21:19:00',1.1372,1.13728,1.13712,1.13726,171.44,1.13725,1.13732,1.13715,1.13731,246.72,True
'2018-12-12T21:20:00',1.13726,1.13744,1.13718,1.13744,217.72,1.13731,1.13748,1.13722,1.13748,232.01,True
'2018-12-12T21:21:00',1.13744,1.1375,1.13743,1.13748,113.45,1.13749,1.13754,1.13746,1.13752,128.76,True
'2018-12-12T21:22:00',1.13748,1.13775,1.13748,1.13768,238.24,1.13752,1.13779,1.13752,1.13772,221.82,False
'2018-12-12T21:23:00',1.13768,1.13771,1.13762,1.13766,152.87,1.13769,1.13774,1.13764,1.13768,109.8,True
'2018-12-12T21:24:00',1.13768,1.13792,1.13767,1.13767,282.26,1.1377,1.13795,1.1377,1.13772,246.96,False
'2018-12-12T21:25:00',1.13769,1.13772,1.13763,1.13767,311.72,1.13773,1.13776,1.13766,1.13772,150.1,False
'2018-12-12T21:26:00',1.13767,1.13768,1.13756,1.13763,225.6,1.13771,1.13772,1.13758,1.13765,96.28,False
'2018-12-12T21:27:00',1.13761,1.13765,1.13752,1.13752,207.55,1.13763,1.13767,1.13755,1.13756,88.86,False
'2018-12-12T21:28:00',1.13753,1.13755,1.13739,1.13739,385.39,1.13756,1.13758,1.13744,1.13744,192.45,True
'2018-12-12T21:29:00',1.13737,1.13754,1.13735,1.13753,305.71,1.13743,1.13757,1.13739,1.13757,233.46,True
'2018-12-12T21:30:00',1.13754,1.13769,1.13752,1.13762,282.18,1.13757,1.13772,1.13756,1.13766,180.96,False
'2018-12-12T21:31:00',1.13761,1.13764,1.13752,1.13752,202.14,1.13766,1.13767,1.13757,1.13757,187.86,False
'2018-12-12T21:32:00',1.13753,1.13756,1.13741,1.13741,247.21,1.13757,1.1376,1.13744,1.13744,193.3,False
'2018-12-12T21:33:00',1.13739,1.13748,1.13711,1.13714,346.68,1.13744,1.13752,1.13716,1.13718,283.12,True
'2018-12-12T21:34:00',1.13715,1.13715,1.13706,1.13715,167.13,1.13718,1.13719,1.13711,1.13719,142.61,True
'2018-12-12T21:35:00',1.13715,1.13724,1.13712,1.13724,199.5,1.13719,1.13728,1.13717,1.13728,159.23,True
'2018-12-12T21:36:00',1.13723,1.13729,1.13718,1.13727,257.59,1.13729,1.13734,1.13722,1.13732,203.56,True
'2018-12-12T21:37:00',1.13727,1.13732,1.13726,1.13729,178.61,1.13732,1.13736,1.13731,1.13734,163.81,False
'2018-12-12T21:38:00',1.13731,1.13737,1.13727,1.13727,171.22,1.13735,1.1374,1.1373,1.13731,169.45,True
'2018-12-12T21:39:00',1.13728,1.13728,1.13721,1.13728,148.27,1.13731,1.13731,1.13726,1.13731,84.23,True
'2018-12-12T21:40:00',1.13727,1.13736,1.13727,1.13732,241.55,1.13731,1.1374,1.13731,1.13737,228.75,False
'2018-12-12T21:41:00',1.13732,1.13733,1.13726,1.13732,170.07,1.13737,1.13737,1.13731,1.13737,103.63,False
'2018-12-12T21:42:00',1.13732,1.13734,1.13732,1.13733,127.69,1.13737,1.13738,1.13735,1.13735,126.89,False
'2018-12-12T21:43:00',1.13734,1.13736,1.13732,1.13732,35.45,1.13735,1.13739,1.13735,1.13736,31.76,True
'2018-12-12T21:44:00',1.13734,1.13739,1.13729,1.13738,45.05,1.13737,1.13743,1.13733,1.13742,44.66,False
'2018-12-12T21:45:00',1.13735,1.13735,1.13719,1.13719,139.81,1.13737,1.13739,1.13723,1.13724,90.74,True
'2018-12-12T21:46:00',1.1372,1.13739,1.13714,1.13738,127.89,1.13723,1.13744,1.13719,1.13741,123.97,True
'2018-12-12T21:47:00',1.13737,1.13745,1.13732,1.13742,138.83,1.13741,1.13747,1.13734,1.13747,86.62,True
'2018-12-12T21:48:00',1.13743,1.13758,1.13742,1.13758,209.94,1.13747,1.13761,1.13747,1.1376,173.41,True
'2018-12-12T21:49:00',1.13757,1.13762,1.13756,1.13761,152.45,1.1376,1.13766,1.1376,1.13763,132.61,False
'2018-12-12T21:50:00',1.13761,1.13763,1.13746,1.13747,194.41,1.13764,1.13766,1.13748,1.13752,178.29,False
'2018-12-12T21:51:00',1.13746,1.13753,1.13737,1.13737,190.11,1.13752,1.13756,1.13742,1.13742,164.33,True
'2018-12-12T21:52:00',1.1374,1.13746,1.13736,1.13741,197.34,1.13744,1.1375,1.13739,1.13747,128.57,False
'2018-12-12T21:53:00',1.13741,1.13743,1.13735,1.13736,152.69,1.13747,1.13747,1.13739,1.13741,94.93,False
'2018-12-12T21:54:00',1.13736,1.13738,1.13716,1.13716,193.32,1.13741,1.13741,1.13719,1.13719,182.74,False
'2018-12-12T21:55:00',1.13715,1.13715,1.13692,1.13692,236.21,1.13717,1.13717,1.13696,1.13697,287.45,False
'2018-12-12T21:56:00',1.13693,1.13696,1.13681,1.13681,177.56,1.13697,1.13699,1.13683,1.13684,215.63,True
'2018-12-12T21:57:00',1.13681,1.13685,1.13679,1.13685,109.59,1.13683,1.13689,1.13682,1.13688,163.69,False
'2018-12-12T21:58:00',1.13686,1.13686,1.13676,1.1368,284.73,1.13688,1.13689,1.13681,1.13685,182.95,True
'2018-12-12T21:59:00',1.1368,1.13709,1.13673,1.13708,92.41,1.13685,1.13713,1.13677,1.13713,116.87,True
'2018-12-12T22:00:00',1.13712,1.13758,1.1366,1.13713,268.19,1.13713,1.13764,1.13667,1.1372,249.08,False
'2018-12-12T22:01:00',1.137,1.13784,1.13667,1.13669,214.63,1.13708,1.13788,1.1367,1.1367,210.15,False
'2018-12-12T22:02:00',1.13666,1.13668,1.13633,1.13644,194.28,1.1367,1.13672,1.13636,1.13645,119.07,True
'2018-12-12T22:03:00',1.13644,1.13674,1.13638,1.13652,85.77,1.13646,1.13677,1.13641,1.13656,143.21,True
'2018-12-12T22:04:00',1.13651,1.13663,1.13649,1.13657,102.79,1.13656,1.13664,1.13654,1.13662,188.48,False
'2018-12-12T22:05:00',1.13656,1.13656,1.13646,1.13655,79.22,1.1366,1.1366,1.1365,1.13657,52.65,True
'2018-12-12T22:06:00',1.13654,1.1366,1.13651,1.13657,104.65,1.13657,1.13663,1.13656,1.13659,105.98,False
'2018-12-12T22:07:00',1.13656,1.13656,1.13648,1.13648,94.22,1.13659,1.13659,1.13651,1.13654,97.37,False
'2018-12-12T22:08:00',1.13649,1.13649,1.13634,1.13644,112.1,1.13654,1.13654,1.13639,1.13648,209.29,False
'2018-12-12T22:09:00',1.13645,1.13648,1.13632,1.13634,146.42,1.13648,1.13651,1.13636,1.13637,153.71,False
'2018-12-12T22:10:00',1.13633,1.13635,1.13622,1.13634,133.13,1.13637,1.13639,1.13625,1.13636,168.78,True
'2018-12-12T22:11:00',1.13634,1.1364,1.13633,1.13638,167.01,1.13637,1.13644,1.13636,1.13642,93.4,True
'2018-12-12T22:12:00',1.13639,1.13646,1.13637,1.13645,107.39,1.13642,1.13651,1.13641,1.13649,52.46,False
'2018-12-12T22:13:00',1.13646,1.13646,1.13624,1.13632,175.31,1.13649,1.13649,1.13628,1.13636,163.04,False
'2018-12-12T22:14:00',1.13631,1.13633,1.13626,1.13627,49.92,1.13636,1.13636,1.1363,1.13631,71.1,False
'2018-12-12T22:15:00',1.13626,1.13627,1.13612,1.13617,137.29,1.13631,1.13631,1.13616,1.13621,94.3,True
'2018-12-12T22:16:00',1.13617,1.13625,1.13615,1.13621,115.34,1.13621,1.13627,1.13619,1.13626,116.4,False
'2018-12-12T22:17:00',1.13621,1.13621,1.13615,1.13617,109.26,1.13625,1.13626,1.1362,1.13622,106.08,False
'2018-12-12T22:18:00',1.13617,1.13618,1.13607,1.13607,81.16,1.13621,1.13622,1.13611,1.13611,44.47,False
'2018-12-12T22:19:00',1.13607,1.13607,1.13602,1.13603,109.92,1.13611,1.13611,1.13606,1.13607,60.23,True
'2018-12-12T22:20:00',1.13603,1.13613,1.13602,1.13611,135.09,1.13607,1.13616,1.13605,1.13613,75.91,True
'2018-12-12T22:21:00',1.13611,1.13614,1.13611,1.13613,55.58,1.13615,1.13618,1.13614,1.13617,48.52,True
'2018-12-12T22:22:00',1.13613,1.13623,1.13613,1.13623,104.97,1.13618,1.13626,1.13617,1.13626,63.33,True
'2018-12-12T22:23:00',1.13623,1.13638,1.13623,1.13637,43.35,1.13626,1.13641,1.13625,1.13641,31.79,False
'2018-12-12T22:24:00',1.13638,1.13638,1.13633,1.13633,111.59,1.13641,1.13641,1.13636,1.13638,60.43,True
'2018-12-12T22:25:00',1.13634,1.13636,1.13633,1.13635,67.19,1.13638,1.13641,1.13637,1.13639,60.17,True
'2018-12-12T22:26:00',1.13634,1.13637,1.13632,1.13636,63.85,1.13637,1.13642,1.13637,1.13641,62.4,True
'2018-12-12T22:27:00',1.13637,1.13638,1.13636,1.13636,67.59,1.13641,1.13642,1.1364,1.13642,50.16,True
'2018-12-12T22:28:00',1.13637,1.13638,1.13637,1.13638,28.85,1.13642,1.13643,1.13641,1.13643,21.54,True
'2018-12-12T22:29:00',1.13638,1.13662,1.13638,1.13655,99.56,1.13642,1.13664,1.13642,1.13661,90.24,True
'2018-12-12T22:30:00',1.13654,1.13664,1.13649,1.13658,130.43,1.13659,1.13667,1.13652,1.13663,112.3,True
'2018-12-12T22:31:00',1.13659,1.13664,1.13657,1.13663,139.2,1.13663,1.13667,1.1366,1.13667,116.11,False
'2018-12-12T22:32:00',1.13665,1.13665,1.13662,1.13662,79.56,1.13666,1.13667,1.13665,1.13666,54.69,True
'2018-12-12T22:33:00',1.13662,1.13667,1.13661,1.13667,78.35,1.13666,1.13671,1.13666,1.13671,73.56,False
'2018-12-12T22:34:00',1.13668,1.13668,1.13663,1.13663,36.04,1.13671,1.13671,1.13667,1.13668,87.24,False
'2018-12-12T22:35:00',1.13663,1.13663,1.13658,1.13658,74.4,1.13668,1.13668,1.13662,1.13662,95.78,True
'2018-12-12T22:36:00',1.13658,1.1366,1.13657,1.1366,50.42,1.13662,1.13663,1.13659,1.13663,48.74,False
'2018-12-12T22:37:00',1.1366,1.1366,1.13654,1.13655,83.41,1.13663,1.13663,1.13658,1.13659,52.94,True
'2018-12-12T22:38:00',1.13655,1.13689,1.13654,1.13684,115.81,1.13658,1.13693,1.13658,1.13689,85.2,False
'2018-12-12T22:39:00',1.13684,1.13689,1.13667,1.13669,103.07,1.13689,1.13692,1.13673,1.13673,79.7,True
'2018-12-12T22:40:00',1.13669,1.13694,1.13669,1.13693,97.13,1.13673,1.13698,1.13673,1.13698,138.22,True
'2018-12-12T22:41:00',1.13693,1.13715,1.13693,1.13697,161.75,1.13698,1.13719,1.13698,1.13702,152.31,True
'2018-12-12T22:42:00',1.13698,1.13713,1.13698,1.13707,69.08,1.13702,1.13716,1.13701,1.13712,54.07,False
'2018-12-12T22:43:00',1.13707,1.1371,1.13697,1.13697,132.97,1.13712,1.13714,1.13702,1.13702,105.27,True
'2018-12-12T22:44:00',1.13697,1.13714,1.13697,1.1371,80.15,1.13702,1.13718,1.13702,1.13714,76.93,False
'2018-12-12T22:45:00',1.1371,1.13711,1.13694,1.13694,99.26,1.13713,1.13715,1.13699,1.13699,91.02,True
'2018-12-12T22:46:00',1.13693,1.13702,1.13689,1.13701,83.89,1.13698,1.13707,1.13694,1.13705,72.93,True
'2018-12-12T22:47:00',1.13702,1.13709,1.137,1.13704,88.09,1.13707,1.13714,1.13705,1.13709,85.07,True
'2018-12-12T22:48:00',1.13704,1.13719,1.13702,1.13714,77.64,1.13709,1.13724,1.13707,1.13721,73.15,False
'2018-12-12T22:49:00',1.13714,1.13714,1.13706,1.13706,44.22,1.1372,1.1372,1.13712,1.13713,29.37,False
'2018-12-12T22:50:00',1.13706,1.13706,1.13695,1.13696,73.1,1.13712,1.13712,1.137,1.137,75.89,False
'2018-12-12T22:51:00',1.13696,1.13696,1.13694,1.13694,25.98,1.13701,1.13701,1.13697,1.13698,20.22,False
'2018-12-12T22:52:00',1.13693,1.13696,1.13686,1.13686,72.89,1.13697,1.137,1.13692,1.13692,62.17,False
'2018-12-12T22:53:00',1.13687,1.1369,1.13686,1.13686,56.76,1.13693,1.13696,1.13691,1.13691,54.14,False
'2018-12-12T22:54:00',1.13687,1.13687,1.1368,1.1368,64.72,1.1369,1.13692,1.13684,1.13686,59.83,False
'2018-12-12T22:55:00',1.13679,1.13681,1.13671,1.13671,73.16,1.13683,1.13685,1.13676,1.13677,65.3,True
'2018-12-12T22:56:00',1.13671,1.13678,1.13671,1.13678,45.91,1.13677,1.13684,1.13675,1.13684,43.49,True
'2018-12-12T22:57:00',1.13678,1.13682,1.13677,1.13682,59.89,1.13684,1.13688,1.13683,1.13688,35.98,True
'2018-12-12T22:58:00',1.13682,1.13689,1.13674,1.13688,94.96,1.13686,1.13697,1.1368,1.13696,90.78,False
'2018-12-12T22:59:00',1.13688,1.13692,1.13681,1.13681,121.47,1.13697,1.13697,1.13688,1.13689,110.05,True
'2018-12-12T23:00:00',1.13681,1.13682,1.13678,1.13681,13.86,1.13688,1.13696,1.13688,1.13696,16.09,True
'2018-12-12T23:01:00',1.13689,1.13691,1.13681,1.13691,22.48,1.13695,1.13701,1.13695,1.13697,8.85,True
'2018-12-12T23:02:00',1.13692,1.13693,1.13691,1.13692,9.36,1.13697,1.137,1.13697,1.137,6.73,False
'2018-12-12T23:03:00',1.13692,1.13695,1.13682,1.13682,25.5,1.13698,1.13701,1.13691,1.13692,28.64,False
'2018-12-12T23:04:00',1.13683,1.13684,1.13682,1.13682,6.75,1.13692,1.137,1.13691,1.13691,6.3,True
'2018-12-12T23:05:00',1.13684,1.13685,1.1368,1.13685,93.42,1.13698,1.13701,1.13687,1.13697,38.35,True
'2018-12-12T23:06:00',1.13686,1.13691,1.13681,1.13686,79.2,1.13699,1.13699,1.13693,1.13696,76.99,True
'2018-12-12T23:07:00',1.13685,1.13695,1.13685,1.13692,55.67,1.13696,1.13701,1.13696,1.13699,30.6,True
'2018-12-12T23:08:00',1.13692,1.13696,1.13691,1.13696,129.9,1.13699,1.13702,1.13698,1.13701,53.0,False
'2018-12-12T23:09:00',1.13696,1.13697,1.13695,1.13696,61.56,1.13701,1.13701,1.137,1.137,40.0,False
'2018-12-12T23:10:00',1.13697,1.13697,1.13686,1.13686,101.81,1.13701,1.13701,1.13689,1.1369,83.44,False
'2018-12-12T23:11:00',1.13686,1.13686,1.13685,1.13685,36.13,1.1369,1.1369,1.13688,1.13689,26.13,True
'2018-12-12T23:12:00',1.13685,1.13686,1.13685,1.13686,17.69,1.13688,1.1369,1.13688,1.13689,24.63,True
'2018-12-12T23:13:00',1.13686,1.13687,1.13684,1.13686,14.5,1.13688,1.13691,1.13688,1.1369,13.94,True
'2018-12-12T23:14:00',1.13685,1.13692,1.13684,1.13692,53.5,1.13691,1.13697,1.1369,1.13696,34.32,False
'2018-12-12T23:15:00',1.13692,1.13692,1.13691,1.13691,32.95,1.13696,1.13698,1.13696,1.13696,21.19,False
'2018-12-12T23:16:00',1.13691,1.13692,1.13689,1.13691,54.59,1.13696,1.13697,1.13695,1.13695,16.0,True
'2018-12-12T23:17:00',1.1369,1.13693,1.1369,1.13691,22.62,1.13696,1.13698,1.13695,1.13697,18.62,False
'2018-12-12T23:18:00',1.1369,1.13693,1.1369,1.13691,24.15,1.13696,1.13698,1.13696,1.13697,20.62,False
'2018-12-12T23:19:00',1.13691,1.13693,1.13691,1.13691,23.51,1.13697,1.13698,1.13696,1.13697,28.25,True
'2018-12-12T23:20:00',1.13693,1.13694,1.13691,1.13692,24.46,1.13697,1.13698,1.13695,1.13697,33.61,False
'2018-12-12T23:21:00',1.1369,1.13692,1.13689,1.13691,32.62,1.13697,1.13698,1.13696,1.13696,41.75,True
'2018-12-12T23:22:00',1.1369,1.1374,1.1369,1.13726,97.13,1.13697,1.13772,1.13697,1.13749,78.2,False
'2018-12-12T23:23:00',1.13725,1.13737,1.13701,1.13705,162.6,1.1377,1.13777,1.13724,1.13735,149.21,True
'2018-12-12T23:24:00',1.13706,1.1375,1.13704,1.13736,101.19,1.13735,1.13763,1.13733,1.13763,118.26,False
'2018-12-12T23:25:00',1.13735,1.13737,1.13729,1.13733,85.23,1.13762,1.13762,1.1375,1.13761,93.51,True
'2018-12-12T23:26:00',1.13734,1.13752,1.13732,1.1375,82.24,1.13762,1.13766,1.13756,1.13765,85.5,False
'2018-12-12T23:27:00',1.13751,1.13751,1.13748,1.13748,114.9,1.13765,1.13766,1.13762,1.13763,84.44,False
'2018-12-12T23:28:00',1.13743,1.13743,1.13729,1.13732,60.35,1.1376,1.13761,1.13745,1.13746,91.58,True
'2018-12-12T23:29:00',1.13732,1.13739,1.13732,1.13739,62.86,1.13746,1.13758,1.13745,1.13753,72.69,True
'2018-12-12T23:30:00',1.13739,1.13742,1.13732,1.1374,131.43,1.13755,1.13759,1.13747,1.13754,117.88,True
'2018-12-12T23:31:00',1.13742,1.13752,1.13738,1.13752,135.36,1.13757,1.1376,1.13748,1.1376,71.87,False
'2018-12-12T23:32:00',1.1375,1.1375,1.13741,1.13741,67.92,1.13763,1.13763,1.13752,1.13752,50.98,False
'2018-12-12T23:33:00',1.13741,1.13741,1.13738,1.13739,63.79,1.13749,1.13752,1.13748,1.13751,39.5,False
'2018-12-12T23:34:00',1.13739,1.13739,1.13729,1.13729,94.95,1.1375,1.13751,1.13739,1.1374,91.54,False
'2018-12-12T23:35:00',1.1373,1.1373,1.13727,1.13729,72.92,1.1374,1.1374,1.13737,1.13739,56.58,False
'2018-12-12T23:36:00',1.13729,1.1373,1.13679,1.13711,142.69,1.13738,1.1374,1.13701,1.13727,193.57,False
'2018-12-12T23:37:00',1.13711,1.13715,1.13707,1.13709,44.81,1.13728,1.13735,1.13728,1.1373,57.24,True
'2018-12-12T23:38:00',1.13708,1.13732,1.13708,1.13728,86.6,1.13731,1.13743,1.13731,1.13742,112.85,True
'2018-12-12T23:39:00',1.13727,1.13744,1.13727,1.13732,73.91,1.13741,1.13758,1.13741,1.13751,123.32,False
'2018-12-12T23:40:00',1.13733,1.13733,1.13724,1.13728,38.65,1.13742,1.13742,1.13734,1.13738,32.87,True
'2018-12-12T23:41:00',1.13728,1.13744,1.13728,1.1373,173.92,1.13742,1.13753,1.13737,1.1374,139.89,True
'2018-12-12T23:42:00',1.13729,1.13738,1.13729,1.13737,41.47,1.1374,1.13746,1.1374,1.13746,45.91,True
'2018-12-12T23:43:00',1.13737,1.13739,1.13734,1.13738,74.04,1.13746,1.1375,1.13745,1.13746,61.88,False
'2018-12-12T23:44:00',1.13738,1.1374,1.13735,1.13737,97.05,1.13748,1.13751,1.13745,1.13746,79.31,False
'2018-12-12T23:45:00',1.13737,1.13737,1.13731,1.13731,54.0,1.13746,1.13746,1.13744,1.13745,74.88,False
'2018-12-12T23:46:00',1.13732,1.13734,1.13729,1.13729,94.43,1.13746,1.13746,1.13741,1.13743,114.23,True
'2018-12-12T23:47:00',1.13732,1.13736,1.13729,1.13734,106.95,1.13744,1.13746,1.13741,1.13746,124.05,False
'2018-12-12T23:48:00',1.13733,1.13736,1.13701,1.13709,69.24,1.13746,1.13746,1.13717,1.13723,74.34,True
'2018-12-12T23:49:00',1.13709,1.13717,1.13709,1.13711,45.48,1.13724,1.13735,1.13722,1.13725,50.49,True
'2018-12-12T23:50:00',1.13711,1.13717,1.13711,1.13717,11.84,1.13725,1.13738,1.13725,1.13736,14.3,False
'2018-12-12T23:51:00',1.13717,1.13718,1.13709,1.13711,25.87,1.13736,1.13737,1.13721,1.13731,33.63,False
'2018-12-12T23:52:00',1.13711,1.13711,1.13701,1.13705,71.81,1.13731,1.13731,1.13713,1.13715,88.5,True
'2018-12-12T23:53:00',1.13705,1.1371,1.13705,1.1371,32.03,1.13716,1.13725,1.13715,1.13723,31.62,False
'2018-12-12T23:54:00',1.1371,1.1371,1.13709,1.13709,45.52,1.13724,1.13725,1.13724,1.13724,28.9,False
'2018-12-12T23:55:00',1.13709,1.1371,1.13709,1.13709,15.66,1.13724,1.13724,1.13722,1.13723,11.01,False
'2018-12-12T23:56:00',1.13709,1.13709,1.13708,1.13708,25.25,1.13722,1.13724,1.13721,1.13723,15.98,True
'2018-12-12T23:57:00',1.13709,1.13709,1.13708,1.13709,22.33,1.13722,1.13724,1.13722,1.13722,17.91,False
'2018-12-12T23:58:00',1.13709,1.13709,1.13703,1.13707,20.06,1.13721,1.13721,1.13714,1.13718,24.39,True
'2018-12-12T23:59:00',1.13704,1.13717,1.13704,1.13713,83.98,1.13714,1.13729,1.13714,1.13726,83.18,False
'2018-12-13T00:00:00',1.13718,1.13718,1.13705,1.13714,137.65,1.13728,1.13728,1.13713,1.13723,184.49,True
'2018-12-13T00:01:00',1.13716,1.13757,1.13716,1.1375,154.93,1.13724,1.13764,1.13723,1.13755,135.25,True
'2018-12-13T00:02:00',1.13749,1.13756,1.13747,1.13752,90.42,1.13755,1.13762,1.13754,1.13759,103.69,True
'2018-12-13T00:03:00',1.13753,1.13759,1.13751,1.13759,43.03,1.13759,1.13766,1.13759,1.13766,51.01,False
'2018-12-13T00:04:00',1.1376,1.13762,1.13753,1.13755,44.55,1.13766,1.13768,1.13758,1.13761,67.17,False
'2018-12-13T00:05:00',1.13755,1.13756,1.13738,1.13754,105.06,1.13761,1.13761,1.13743,1.13759,164.28,False
'2018-12-13T00:06:00',1.13754,1.13754,1.13753,1.13753,16.94,1.1376,1.1376,1.13757,1.13757,62.25,False
'2018-12-13T00:07:00',1.13753,1.13753,1.13752,1.13752,12.12,1.13757,1.13757,1.13755,1.13755,27.99,True
'2018-12-13T00:08:00',1.13752,1.13757,1.13751,1.13754,55.31,1.13755,1.13761,1.13755,1.1376,107.59,True
'2018-12-13T00:09:00',1.13753,1.13757,1.13753,1.13756,53.55,1.1376,1.13761,1.13758,1.1376,113.27,True
'2018-12-13T00:10:00',1.13756,1.13757,1.13756,1.13757,68.34,1.1376,1.13762,1.13759,1.13762,105.73,True
'2018-12-13T00:11:00',1.13757,1.13762,1.13757,1.13762,40.64,1.13762,1.13766,1.13762,1.13766,32.56,False
'2018-12-13T00:12:00',1.13762,1.13762,1.1376,1.1376,48.06,1.13766,1.13766,1.13765,1.13765,52.48,False
'2018-12-13T00:13:00',1.1376,1.13761,1.1375,1.13752,96.97,1.13765,1.13765,1.13755,1.13757,89.04,True
'2018-12-13T00:14:00',1.13753,1.13763,1.13751,1.13762,57.03,1.13757,1.13767,1.13755,1.13767,117.79,True
'2018-12-13T00:15:00',1.13761,1.13768,1.13754,1.13765,50.78,1.13766,1.13772,1.13758,1.1377,71.55,False
'2018-12-13T00:16:00',1.13763,1.13763,1.13732,1.1374,152.5,1.13766,1.13769,1.13735,1.13747,318.74,True
'2018-12-13T00:17:00',1.1374,1.13762,1.13732,1.13756,142.03,1.13747,1.13769,1.13738,1.13763,302.78,False
'2018-12-13T00:18:00',1.13754,1.13756,1.13738,1.13738,123.15,1.13761,1.13761,1.13745,1.13746,236.12,True
'2018-12-13T00:19:00',1.13739,1.13746,1.13739,1.13745,37.06,1.13746,1.13752,1.13746,1.13751,119.76,False
'2018-12-13T00:20:00',1.13744,1.13744,1.13738,1.13743,96.78,1.13751,1.13751,1.13742,1.13748,138.45,False
'2018-12-13T00:21:00',1.13743,1.13745,1.13742,1.13743,62.62,1.13748,1.13752,1.13747,1.13748,144.05,True
'2018-12-13T00:22:00',1.13743,1.13754,1.13742,1.13749,65.67,1.13748,1.1376,1.13746,1.13756,134.21,True
'2018-12-13T00:23:00',1.13749,1.13758,1.13749,1.13758,57.49,1.13756,1.13764,1.13756,1.13764,84.3,False
'2018-12-13T00:24:00',1.13758,1.13758,1.13742,1.13742,35.29,1.13764,1.13764,1.13748,1.13748,56.92,False
'2018-12-13T00:25:00',1.1374,1.1374,1.13735,1.13739,68.4,1.13746,1.13746,1.1374,1.13746,100.72,False
'2018-12-13T00:26:00',1.13738,1.1374,1.13729,1.13729,126.85,1.13746,1.13746,1.13734,1.13736,169.18,True
'2018-12-13T00:27:00',1.1373,1.1373,1.13729,1.1373,60.52,1.13736,1.13737,1.13736,1.13737,85.25,True
'2018-12-13T00:28:00',1.1373,1.13734,1.1373,1.13733,59.02,1.13737,1.13741,1.13736,1.13741,89.96,False
'2018-12-13T00:29:00',1.13734,1.13734,1.13732,1.13732,44.3,1.13741,1.13741,1.13737,1.13737,80.43,True
'2018-12-13T00:30:00',1.13732,1.13738,1.13728,1.13737,49.43,1.13736,1.13743,1.13733,1.13742,95.27,False
'2018-12-13T00:31:00',1.13737,1.1374,1.13733,1.13735,56.87,1.13742,1.13744,1.13737,1.13739,198.76,True
'2018-12-13T00:32:00',1.13735,1.1374,1.13735,1.13739,23.12,1.13739,1.13744,1.13739,1.13744,47.45,False
'2018-12-13T00:33:00',1.13739,1.13739,1.13736,1.13738,54.06,1.13744,1.13744,1.1374,1.13743,163.65,True
'2018-12-13T00:34:00',1.13739,1.13743,1.13738,1.13741,44.35,1.13743,1.13748,1.13743,1.13747,86.99,True
'2018-12-13T00:35:00',1.1374,1.13743,1.1374,1.13743,49.37,1.13747,1.13747,1.13746,1.13747,137.76,True
'2018-12-13T00:36:00',1.13743,1.13745,1.1374,1.13744,105.77,1.13747,1.13749,1.13744,1.13748,232.57,True
'2018-12-13T00:37:00',1.13743,1.13747,1.1374,1.13746,52.09,1.13748,1.1375,1.13746,1.1375,260.88,False
'2018-12-13T00:38:00',1.13746,1.13746,1.13745,1.13745,19.37,1.1375,1.1375,1.13749,1.1375,61.97,True
'2018-12-13T00:39:00',1.13746,1.13751,1.13745,1.13751,31.31,1.1375,1.13754,1.13749,1.13754,129.5,True
'2018-12-13T00:40:00',1.13753,1.13755,1.13749,1.13755,34.0,1.13757,1.13758,1.13754,1.13758,180.42,False
'2018-12-13T00:41:00',1.13755,1.13755,1.1375,1.13751,41.15,1.13758,1.13758,1.13755,1.13757,152.83,False
'2018-12-13T00:42:00',1.1375,1.13755,1.13749,1.13751,78.85,1.13756,1.13761,1.13754,1.13756,110.11,False
'2018-12-13T00:43:00',1.13751,1.13752,1.13747,1.13747,50.9,1.13756,1.13757,1.13754,1.13754,130.0,False
'2018-12-13T00:44:00',1.13747,1.13747,1.13744,1.13744,29.69,1.13754,1.13754,1.13749,1.13749,82.36,False
'2018-12-13T00:45:00',1.13744,1.13744,1.13735,1.13737,69.84,1.13748,1.13748,1.13741,1.13743,110.14,False
'2018-12-13T00:46:00',1.13737,1.13737,1.13733,1.13734,90.13,1.13743,1.13743,1.13737,1.13739,201.32,False
'2018-12-13T00:47:00',1.13734,1.13734,1.13731,1.13733,61.68,1.13738,1.13739,1.13736,1.13739,135.38,True
'2018-12-13T00:48:00',1.13734,1.13736,1.13734,1.13735,51.57,1.13739,1.1374,1.13739,1.1374,97.07,False
'2018-12-13T00:49:00',1.13735,1.13736,1.13733,1.13733,14.87,1.13739,1.13739,1.13739,1.13739,29.92,True
'2018-12-13T00:50:00',1.13733,1.13771,1.13733,1.13762,88.48,1.13739,1.13776,1.13737,1.13768,181.2,False
'2018-12-13T00:51:00',1.13762,1.13762,1.13744,1.13746,116.52,1.13768,1.13768,1.13751,1.13752,160.48,True
'2018-12-13T00:52:00',1.13746,1.13747,1.13746,1.13747,36.17,1.13752,1.13752,1.13751,1.13751,66.27,False
'2018-12-13T00:53:00',1.13747,1.13747,1.1374,1.13741,61.58,1.13751,1.13752,1.13745,1.13745,109.4,True
'2018-12-13T00:54:00',1.13741,1.13746,1.13741,1.13746,107.14,1.13745,1.13751,1.13745,1.13751,125.05,False
'2018-12-13T00:55:00',1.13745,1.13745,1.13729,1.13729,118.95,1.13751,1.13751,1.13734,1.13734,246.55,True
'2018-12-13T00:56:00',1.13729,1.13734,1.13729,1.13733,127.03,1.13734,1.1374,1.13734,1.13739,126.42,False
'2018-12-13T00:57:00',1.13733,1.13737,1.13725,1.13725,89.75,1.13739,1.13742,1.13731,1.13731,134.88,True
'2018-12-13T00:58:00',1.13725,1.13729,1.13723,1.13729,95.81,1.13731,1.13734,1.13729,1.13734,106.84,False
'2018-12-13T00:59:00',1.13728,1.13731,1.13725,1.13725,77.11,1.13734,1.13736,1.13731,1.13731,237.92,False
'2018-12-13T01:00:00',1.13725,1.13733,1.13719,1.13724,120.82,1.13731,1.13737,1.13725,1.13729,279.46,False
'2018-12-13T01:01:00',1.13724,1.13728,1.13719,1.13723,202.5,1.13729,1.13734,1.13724,1.13728,327.63,False
'2018-12-13T01:02:00',1.13722,1.13722,1.13717,1.13719,82.13,1.13727,1.13727,1.13723,1.13723,169.28,False
'2018-12-13T01:03:00',1.13717,1.13718,1.13713,1.13713,75.8,1.13723,1.13723,1.13717,1.13717,117.38,False
'2018-12-13T01:04:00',1.13713,1.13715,1.13712,1.13713,49.07,1.13717,1.1372,1.13717,1.13717,121.73,True
'2018-12-13T01:05:00',1.13713,1.13745,1.13713,1.13739,215.45,1.13717,1.13749,1.13717,1.13744,272.24,False
'2018-12-13T01:06:00',1.13739,1.1374,1.13725,1.13725,232.26,1.13744,1.13744,1.13731,1.13731,261.73,False
'2018-12-13T01:07:00',1.13724,1.13726,1.13722,1.13722,119.91,1.1373,1.1373,1.13728,1.13728,262.25,True
'2018-12-13T01:08:00',1.13722,1.13734,1.13722,1.13733,152.02,1.13728,1.13739,1.13728,1.13738,266.77,False
'2018-12-13T01:09:00',1.13733,1.13734,1.13707,1.13718,174.11,1.13739,1.13739,1.13712,1.13722,319.57,True
'2018-12-13T01:10:00',1.13717,1.13729,1.13717,1.13727,128.39,1.13722,1.13732,1.13722,1.13732,251.89,True
'2018-12-13T01:11:00',1.13729,1.13734,1.13729,1.13733,66.41,1.13732,1.13739,1.13732,1.13738,105.98,False
'2018-12-13T01:12:00',1.13733,1.13733,1.13733,1.13733,4.94,1.13738,1.13738,1.13738,1.13738,11.31,False
'2018-12-13T01:13:00',1.13732,1.13732,1.13709,1.13717,122.14,1.13737,1.13737,1.13713,1.13722,289.99,False
'2018-12-13T01:14:00',1.13717,1.13718,1.13711,1.13715,137.17,1.13722,1.13722,1.13717,1.13719,211.81,True
'2018-12-13T01:15:00',1.13716,1.13735,1.13713,1.13733,94.8,1.1372,1.13739,1.13718,1.13739,182.33,True
'2018-12-13T01:16:00',1.13733,1.1374,1.13733,1.13739,126.55,1.13739,1.13745,1.13739,1.13744,362.22,False
'2018-12-13T01:17:00',1.13739,1.13743,1.13738,1.13738,33.14,1.13744,1.13745,1.13742,1.13742,116.55,False
'2018-12-13T01:18:00',1.13737,1.13737,1.13728,1.13729,134.06,1.1374,1.1374,1.13732,1.13732,172.41,True
'2018-12-13T01:19:00',1.13728,1.13738,1.13719,1.13738,171.39,1.13732,1.13743,1.13723,1.13743,221.42,False
'2018-12-13T01:20:00',1.13738,1.13739,1.13737,1.13738,77.85,1.13743,1.13743,1.13742,1.13742,72.61,False
'2018-12-13T01:21:00',1.13739,1.13739,1.13728,1.13728,80.08,1.13742,1.13742,1.13733,1.13733,153.43,False
'2018-12-13T01:22:00',1.13732,1.13733,1.13726,1.13726,88.78,1.13734,1.13738,1.13731,1.13731,159.78,False
'2018-12-13T01:23:00',1.13726,1.13726,1.13714,1.13718,160.04,1.13731,1.13731,1.13719,1.13723,239.78,False
'2018-12-13T01:24:00',1.13718,1.13718,1.13708,1.13709,94.52,1.13723,1.13723,1.13713,1.13713,223.98,True
'2018-12-13T01:25:00',1.13711,1.13727,1.13711,1.13727,135.28,1.13715,1.13731,1.13715,1.13731,217.42,False
'2018-12-13T01:26:00',1.13732,1.13735,1.13722,1.13723,69.25,1.13736,1.13739,1.13729,1.13729,178.03,False
'2018-12-13T01:27:00',1.13724,1.13724,1.13717,1.13717,53.85,1.13728,1.13728,1.13721,1.13721,68.19,False
'2018-12-13T01:28:00',1.13717,1.13717,1.13713,1.13715,93.22,1.13721,1.13721,1.13718,1.1372,180.61,False
'2018-12-13T01:29:00',1.13715,1.13715,1.13713,1.13713,60.94,1.13719,1.13719,1.13717,1.13718,139.58,False
'2018-12-13T01:30:00',1.13713,1.13715,1.13709,1.1371,160.72,1.13718,1.13719,1.13714,1.13714,214.84,True
'2018-12-13T01:31:00',1.1371,1.13711,1.13708,1.1371,88.39,1.13713,1.13716,1.13713,1.13716,146.2,False
'2018-12-13T01:32:00',1.1371,1.1371,1.13708,1.13708,119.31,1.13714,1.13715,1.13712,1.13713,133.86,True
'2018-12-13T01:33:00',1.13708,1.13715,1.13704,1.13712,152.78,1.13713,1.13719,1.13708,1.13717,196.11,False
'2018-12-13T01:34:00',1.13711,1.13712,1.13708,1.13708,69.18,1.13717,1.13717,1.13712,1.13713,87.04,True
'2018-12-13T01:35:00',1.13708,1.13714,1.13708,1.13713,101.22,1.13714,1.13718,1.13714,1.13718,139.49,False
'2018-12-13T01:36:00',1.13713,1.13714,1.13711,1.13711,29.76,1.13718,1.13719,1.13716,1.13716,73.76,True
'2018-12-13T01:37:00',1.13711,1.13723,1.13711,1.13721,84.73,1.13716,1.13727,1.13716,1.13726,108.71,True
'2018-12-13T01:38:00',1.13721,1.13724,1.1372,1.13724,58.6,1.13726,1.13728,1.13724,1.13728,112.35,False
'2018-12-13T01:39:00',1.13724,1.13727,1.1372,1.13723,60.54,1.13728,1.13731,1.13723,1.13727,160.78,False
'2018-12-13T01:40:00',1.13723,1.13723,1.13719,1.13719,23.28,1.13727,1.13727,1.13723,1.13723,53.41,True
'2018-12-13T01:41:00',1.13719,1.13724,1.13719,1.13723,140.1,1.13723,1.13728,1.13723,1.13728,110.3,False
'2018-12-13T01:42:00',1.13722,1.13723,1.1372,1.1372,94.35,1.13726,1.13728,1.13723,1.13726,123.09,False
'2018-12-13T01:43:00',1.1372,1.13721,1.13719,1.13719,105.55,1.13726,1.13726,1.13724,1.13724,209.89,False
'2018-12-13T01:44:00',1.13719,1.13719,1.13718,1.13719,144.03,1.13724,1.13724,1.13724,1.13724,268.95,False
'2018-12-13T01:45:00',1.13719,1.13719,1.13705,1.13705,138.75,1.13724,1.13724,1.1371,1.1371,189.12,False
'2018-12-13T01:46:00',1.13705,1.13708,1.13701,1.13705,125.64,1.1371,1.13711,1.13705,1.13709,176.71,True
'2018-12-13T01:47:00',1.13705,1.13711,1.13705,1.1371,123.87,1.13709,1.13714,1.13709,1.13714,191.61,False
'2018-12-13T01:48:00',1.13711,1.13711,1.13707,1.13708,82.09,1.13714,1.13714,1.13713,1.13713,125.65,False
'2018-12-13T01:49:00',1.13708,1.13708,1.13701,1.13702,110.99,1.13713,1.13713,1.13705,1.13706,96.98,True
'2018-12-13T01:50:00',1.13703,1.1371,1.13703,1.13709,139.5,1.13708,1.13714,1.13708,1.13713,149.69,False
'2018-12-13T01:51:00',1.13709,1.13709,1.13693,1.13693,145.72,1.13713,1.13713,1.13697,1.13697,274.88,False
'2018-12-13T01:52:00',1.13693,1.13701,1.13684,1.13684,162.85,1.13697,1.13703,1.1369,1.1369,358.65,True
'2018-12-13T01:53:00',1.13684,1.13693,1.13684,1.13692,148.25,1.1369,1.13696,1.1369,1.13695,201.81,False
'2018-12-13T01:54:00',1.13693,1.13693,1.13683,1.13687,179.1,1.13695,1.13695,1.13687,1.13691,246.15,True
'2018-12-13T01:55:00',1.13685,1.13695,1.13684,1.13689,118.44,1.1369,1.13698,1.13689,1.13695,227.9,False
'2018-12-13T01:56:00',1.13688,1.1369,1.13682,1.1369,152.94,1.13691,1.13693,1.13687,1.13693,243.67,True
'2018-12-13T01:57:00',1.13691,1.13693,1.13689,1.13691,111.29,1.13696,1.13697,1.13693,1.13695,151.21,False
'2018-12-13T01:58:00',1.13691,1.13691,1.13683,1.13686,158.92,1.13695,1.13695,1.13687,1.1369,194.92,False
'2018-12-13T01:59:00',1.13687,1.13688,1.13685,1.13685,68.42,1.13691,1.13691,1.13688,1.13688,87.15,False
'2018-12-13T02:00:00',1.13685,1.13685,1.1368,1.13683,214.83,1.13688,1.13689,1.13684,1.13688,184.32,True
'2018-12-13T02:01:00',1.13684,1.13693,1.13682,1.13692,163.37,1.13688,1.13697,1.13685,1.13697,196.73,False
'2018-12-13T02:02:00',1.13693,1.13693,1.13682,1.13682,89.5,1.13697,1.13697,1.13686,1.13687,170.71,False
'2018-12-13T02:03:00',1.13682,1.13682,1.13668,1.13671,160.07,1.13686,1.13686,1.13673,1.13674,194.89,True
'2018-12-13T02:04:00',1.13671,1.13679,1.13671,1.13676,188.77,1.13675,1.13681,1.13675,1.13681,298.55,True
'2018-12-13T02:05:00',1.13676,1.13703,1.13675,1.13689,153.05,1.13681,1.13705,1.13679,1.13694,201.94,False
'2018-12-13T02:06:00',1.13689,1.1369,1.13676,1.1368,131.3,1.13693,1.13694,1.1368,1.13684,93.53,False
'2018-12-13T02:07:00',1.1368,1.1368,1.13679,1.1368,100.39,1.13683,1.13685,1.13682,1.13683,58.81,False
'2018-12-13T02:08:00',1.13679,1.13681,1.13679,1.13679,148.86,1.13683,1.13685,1.13683,1.13684,150.91,False
'2018-12-13T02:09:00',1.1368,1.13681,1.13669,1.1367,95.31,1.13684,1.13684,1.13674,1.13674,98.19,True
'2018-12-13T02:10:00',1.1367,1.13677,1.13669,1.13674,97.17,1.13673,1.1368,1.13673,1.13678,74.51,False
'2018-12-13T02:11:00',1.13674,1.13675,1.13667,1.13669,106.13,1.13677,1.13678,1.1367,1.13672,83.13,True
'2018-12-13T02:12:00',1.13668,1.13672,1.13667,1.1367,93.15,1.13671,1.13675,1.1367,1.13673,84.76,True
'2018-12-13T02:13:00',1.1367,1.13671,1.13669,1.13671,75.4,1.13673,1.13675,1.13673,1.13674,47.66,False
'2018-12-13T02:14:00',1.13672,1.13672,1.1367,1.1367,104.68,1.13675,1.13676,1.13673,1.13674,79.4,True
'2018-12-13T02:15:00',1.1367,1.13679,1.1367,1.13679,117.19,1.13674,1.13684,1.13674,1.13683,101.27,False
'2018-12-13T02:16:00',1.13679,1.13679,1.1367,1.13676,127.38,1.13682,1.13683,1.13673,1.1368,98.21,True
'2018-12-13T02:17:00',1.13675,1.1368,1.13675,1.13679,121.78,1.13679,1.13683,1.13678,1.13682,42.86,False
'2018-12-13T02:18:00',1.1368,1.1368,1.13674,1.13674,97.09,1.13682,1.13682,1.13677,1.13679,34.42,False
'2018-12-13T02:19:00',1.13674,1.13675,1.13674,1.13674,64.64,1.13679,1.13679,1.13677,1.13679,47.63,True
'2018-12-13T02:20:00',1.13676,1.13681,1.13674,1.13675,117.52,1.13679,1.13684,1.13678,1.13678,67.99,False
'2018-12-13T02:21:00',1.13674,1.13676,1.13671,1.13672,94.67,1.13677,1.13679,1.13675,1.13676,90.46,False
'2018-12-13T02:22:00',1.13672,1.13672,1.13661,1.13661,118.69,1.13674,1.13674,1.13665,1.13665,48.45,True
'2018-12-13T02:23:00',1.13661,1.13674,1.13659,1.13672,127.0,1.13666,1.13677,1.13664,1.13674,73.87,False
'2018-12-13T02:24:00',1.13671,1.13671,1.1367,1.1367,80.18,1.13674,1.13675,1.13673,1.13673,44.18,True
'2018-12-13T02:25:00',1.13671,1.13672,1.1367,1.13671,55.68,1.13673,1.13674,1.13673,1.13674,35.74,False
'2018-12-13T02:26:00',1.13671,1.13674,1.1367,1.1367,104.36,1.13674,1.13677,1.13673,1.13674,47.8,True
'2018-12-13T02:27:00',1.1367,1.13675,1.1367,1.13673,62.5,1.13674,1.13678,1.13674,1.13676,53.21,True
'2018-12-13T02:28:00',1.13673,1.13674,1.13672,1.13673,31.8,1.13676,1.13677,1.13674,1.13677,15.98,False
'2018-12-13T02:29:00',1.13673,1.13673,1.13665,1.13665,27.0,1.13676,1.13676,1.13666,1.13666,52.36,True
'2018-12-13T02:30:00',1.13665,1.13666,1.1366,1.13664,100.28,1.13668,1.13669,1.13664,1.13669,92.02,True
'2018-12-13T02:31:00',1.13664,1.13669,1.13664,1.13669,135.21,1.13669,1.13673,1.13668,1.13671,112.54,True
'2018-12-13T02:32:00',1.13669,1.1367,1.13669,1.1367,22.44,1.13673,1.13674,1.13671,1.13673,29.71,False
'2018-12-13T02:33:00',1.1367,1.13671,1.13667,1.13667,38.64,1.13673,1.13674,1.13668,1.13668,92.47,True
'2018-12-13T02:34:00',1.13667,1.13675,1.13667,1.13675,18.44,1.13669,1.13678,1.13669,1.13678,46.93,False
'2018-12-13T02:35:00',1.13675,1.13679,1.13672,1.13674,29.98,1.13677,1.13682,1.13674,1.13677,51.85,False
'2018-12-13T02:36:00',1.13674,1.13674,1.1367,1.1367,105.94,1.13677,1.13677,1.13673,1.13673,54.37,True
'2018-12-13T02:37:00',1.1367,1.1367,1.1367,1.1367,12.65,1.13673,1.13674,1.13673,1.13674,14.75,False
'2018-12-13T02:38:00',1.1367,1.13676,1.13668,1.1367,29.42,1.13673,1.13678,1.13671,1.13673,34.09,True
'2018-12-13T02:39:00',1.1367,1.13675,1.13669,1.13675,40.19,1.13671,1.13679,1.13671,1.13679,49.62,False
'2018-12-13T02:40:00',1.13674,1.13678,1.1367,1.13671,96.78,1.13679,1.13681,1.13672,1.13673,110.28,True
'2018-12-13T02:41:00',1.13671,1.13671,1.13669,1.13671,14.31,1.13674,1.13674,1.13671,1.13674,17.67,False
'2018-12-13T02:42:00',1.13671,1.13675,1.1367,1.1367,89.14,1.13674,1.13678,1.13674,1.13675,81.62,True
'2018-12-13T02:43:00',1.1367,1.13679,1.13666,1.13679,162.43,1.13674,1.13684,1.1367,1.13683,90.34,False
'2018-12-13T02:44:00',1.1368,1.1368,1.1367,1.13674,108.2,1.13683,1.13684,1.13674,1.13678,123.52,True
'2018-12-13T02:45:00',1.13674,1.13681,1.13674,1.1368,83.72,1.13678,1.13684,1.13678,1.13684,53.65,False
'2018-12-13T02:46:00',1.1368,1.13681,1.13679,1.1368,54.82,1.13684,1.13684,1.13683,1.13684,57.24,True
'2018-12-13T02:47:00',1.1368,1.13682,1.13679,1.13681,50.07,1.13684,1.13685,1.13683,1.13685,79.18,False
'2018-12-13T02:48:00',1.13681,1.13681,1.13671,1.13676,111.4,1.13683,1.13684,1.13674,1.13681,108.9,False
'2018-12-13T02:49:00',1.13676,1.13686,1.13671,1.13674,171.97,1.13679,1.13689,1.13674,1.13678,160.73,False
'2018-12-13T02:50:00',1.13674,1.13675,1.13669,1.13669,105.4,1.13679,1.13679,1.13674,1.13674,151.99,False
'2018-12-13T02:51:00',1.13669,1.13669,1.13665,1.13666,123.33,1.13673,1.13673,1.13668,1.13669,146.92,False
'2018-12-13T02:52:00',1.13665,1.13668,1.13659,1.1366,133.3,1.13669,1.13671,1.13664,1.13664,100.64,True
'2018-12-13T02:53:00',1.13661,1.13668,1.1366,1.13664,84.18,1.13664,1.1367,1.13664,1.13669,68.56,True
'2018-12-13T02:54:00',1.13664,1.13669,1.1366,1.13668,150.14,1.13669,1.13673,1.13663,1.13672,171.15,True
'2018-12-13T02:55:00',1.13667,1.13675,1.13667,1.13674,122.47,1.13671,1.13678,1.13671,1.13678,92.13,True
'2018-12-13T02:56:00',1.13674,1.13681,1.13674,1.13679,133.05,1.13678,1.13683,1.13677,1.13683,121.96,True
'2018-12-13T02:57:00',1.13679,1.13684,1.13679,1.13679,186.73,1.13684,1.13688,1.13683,1.13684,123.09,False
'2018-12-13T02:58:00',1.13679,1.13685,1.13675,1.13675,230.48,1.13683,1.13689,1.13678,1.1368,185.76,True
'2018-12-13T02:59:00',1.13675,1.13684,1.13674,1.1368,75.25,1.13679,1.13689,1.13676,1.13684,68.32,True
'2018-12-13T03:00:00',1.13679,1.13685,1.13678,1.13684,143.67,1.13683,1.13689,1.13683,1.13687,126.22,True
'2018-12-13T03:01:00',1.13683,1.13687,1.13683,1.13686,111.65,1.13688,1.1369,1.13688,1.13689,83.15,False
'2018-12-13T03:02:00',1.13685,1.13686,1.13684,1.13685,88.94,1.1369,1.1369,1.13685,1.13689,106.05,True
'2018-12-13T03:03:00',1.13687,1.13691,1.13685,1.13686,161.82,1.13689,1.13695,1.13687,1.13689,125.05,True
'2018-12-13T03:04:00',1.13685,1.1369,1.1368,1.13688,177.44,1.13687,1.13693,1.13683,1.13691,137.37,True
'2018-12-13T03:05:00',1.13687,1.13689,1.13684,1.13688,280.7,1.13691,1.13693,1.13687,1.13692,158.1,False
'2018-12-13T03:06:00',1.13688,1.13689,1.13674,1.13675,195.21,1.13692,1.13693,1.13677,1.13678,125.63,True
'2018-12-13T03:07:00',1.13674,1.13684,1.13674,1.13681,135.98,1.13679,1.13688,1.13679,1.13684,137.16,False
'2018-12-13T03:08:00',1.1368,1.13681,1.13673,1.13673,90.48,1.13684,1.13684,1.13676,1.13678,128.43,False
'2018-12-13T03:09:00',1.13673,1.13675,1.13669,1.13669,114.03,1.13677,1.13679,1.13673,1.13674,117.55,True
'2018-12-13T03:10:00',1.1367,1.13681,1.13669,1.1368,166.34,1.13673,1.13684,1.13673,1.13683,190.54,False
'2018-12-13T03:11:00',1.1368,1.13682,1.13678,1.13679,76.02,1.13683,1.13686,1.13681,1.13684,123.26,False
'2018-12-13T03:12:00',1.1368,1.13681,1.13669,1.1367,59.08,1.13683,1.13685,1.13673,1.13673,69.78,True
'2018-12-13T03:13:00',1.1367,1.13683,1.1367,1.1368,116.39,1.13673,1.13687,1.13672,1.13684,113.63,True
'2018-12-13T03:14:00',1.1368,1.13685,1.1368,1.13684,40.55,1.13684,1.13688,1.13683,1.13687,35.32,False
'2018-12-13T03:15:00',1.13686,1.13693,1.13681,1.13682,147.97,1.13689,1.13694,1.13686,1.13687,82.18,True
'2018-12-13T03:16:00',1.13682,1.13687,1.13682,1.13683,105.26,1.13687,1.1369,1.13686,1.13688,74.06,True
'2018-12-13T03:17:00',1.13683,1.13684,1.13683,1.13684,60.41,1.13688,1.13688,1.13686,1.13688,58.95,False
'2018-12-13T03:18:00',1.13684,1.13689,1.13683,1.13684,89.66,1.13688,1.13692,1.13686,1.13687,90.09,False
'2018-12-13T03:19:00',1.13683,1.13683,1.1368,1.1368,54.12,1.13686,1.13687,1.13683,1.13683,62.57,True
'2018-12-13T03:20:00',1.13681,1.13685,1.1368,1.13684,70.81,1.13683,1.13689,1.13683,1.13689,54.77,False
'2018-12-13T03:21:00',1.13685,1.13686,1.13681,1.13681,94.14,1.13688,1.13691,1.13683,1.13683,77.45,False
'2018-12-13T03:22:00',1.1368,1.13681,1.13674,1.13674,38.44,1.13683,1.13683,1.13678,1.13678,27.48,False
'2018-12-13T03:23:00',1.13674,1.13676,1.13669,1.13673,51.05,1.13678,1.13679,1.13672,1.13676,63.18,True
'2018-12-13T03:24:00',1.13674,1.13678,1.13674,1.13678,68.81,1.13678,1.13683,1.13676,1.13683,114.28,False
'2018-12-13T03:25:00',1.13678,1.13678,1.13671,1.13674,108.94,1.13682,1.13682,1.13674,1.13677,93.91,True
'2018-12-13T03:26:00',1.13674,1.13681,1.13674,1.1368,138.76,1.13678,1.13685,1.13678,1.13684,78.4,False
'2018-12-13T03:27:00',1.1368,1.1368,1.1367,1.13677,121.17,1.13683,1.13684,1.13673,1.13682,126.24,False
'2018-12-13T03:28:00',1.13678,1.13679,1.13667,1.13667,154.4,1.13683,1.13684,1.1367,1.13672,151.54,True
'2018-12-13T03:29:00',1.13667,1.13676,1.13666,1.1367,91.59,1.13672,1.1368,1.13669,1.13673,74.8,False
'2018-12-13T03:30:00',1.13667,1.13667,1.13659,1.13664,129.65,1.13669,1.13669,1.13662,1.13667,150.27,True
'2018-12-13T03:31:00',1.13664,1.13669,1.13664,1.13668,66.89,1.13668,1.13673,1.13667,1.13673,71.65,True
'2018-12-13T03:32:00',1.13669,1.1368,1.13669,1.13678,85.73,1.13673,1.13684,1.13673,1.13684,94.76,False
'2018-12-13T03:33:00',1.13679,1.13679,1.1367,1.13672,179.8,1.13683,1.13683,1.13673,1.13676,119.69,False
'2018-12-13T03:34:00',1.13672,1.13674,1.1367,1.1367,141.84,1.13676,1.13677,1.13673,1.13673,79.94,True
'2018-12-13T03:35:00',1.13671,1.13675,1.1367,1.13674,35.96,1.13673,1.13678,1.13673,1.13678,24.37,False
'2018-12-13T03:36:00',1.13674,1.13674,1.1367,1.1367,42.82,1.13678,1.13678,1.13674,1.13674,50.43,False
'2018-12-13T03:37:00',1.1367,1.1367,1.13668,1.13668,71.44,1.13673,1.13674,1.13671,1.13672,38.68,True
'2018-12-13T03:38:00',1.13668,1.1367,1.13668,1.1367,35.37,1.13672,1.13673,1.13672,1.13673,41.89,False
'2018-12-13T03:39:00',1.13669,1.1367,1.13664,1.13667,145.0,1.13673,1.13674,1.13667,1.13671,133.99,True
'2018-12-13T03:40:00',1.13667,1.13669,1.13667,1.13669,63.13,1.1367,1.13673,1.13669,1.13672,48.99,False
'2018-12-13T03:41:00',1.13669,1.13669,1.13668,1.13669,99.0,1.13673,1.13673,1.13672,1.13672,44.75,True
'2018-12-13T03:42:00',1.13668,1.13669,1.13668,1.13669,43.93,1.13673,1.13673,1.13672,1.13673,50.54,False
'2018-12-13T03:43:00',1.13668,1.13674,1.13668,1.13669,130.98,1.13673,1.13677,1.13673,1.13673,136.23,True
'2018-12-13T03:44:00',1.13669,1.1367,1.13668,1.1367,41.3,1.13674,1.13674,1.13673,1.13673,52.03,False
'2018-12-13T03:45:00',1.13669,1.1367,1.13669,1.13669,23.9,1.13673,1.13674,1.13673,1.13673,45.64,True
'2018-12-13T03:46:00',1.13669,1.13681,1.13669,1.13679,98.79,1.13673,1.13685,1.13673,1.13683,103.28,True
'2018-12-13T03:47:00',1.1368,1.13686,1.13679,1.13684,133.9,1.13684,1.13691,1.13683,1.13688,103.34,True
'2018-12-13T03:48:00',1.13684,1.13697,1.13684,1.13695,170.68,1.13688,1.13699,1.13688,1.13698,164.34,False
'2018-12-13T03:49:00',1.13697,1.13697,1.13693,1.13694,134.75,1.13698,1.137,1.13697,1.13699,81.47,True
'2018-12-13T03:50:00',1.13694,1.13705,1.13694,1.13705,93.73,1.13698,1.13709,1.13697,1.13708,129.96,True
'2018-12-13T03:51:00',1.13706,1.13706,1.13705,1.13705,29.07,1.13709,1.13711,1.13708,1.13709,47.48,False
'2018-12-13T03:52:00',1.13704,1.13704,1.13698,1.13699,77.27,1.13709,1.13709,1.13702,1.13703,57.09,True
'2018-12-13T03:53:00',1.13699,1.13705,1.13699,1.13704,52.82,1.13702,1.13708,1.13702,1.13708,51.54,True
'2018-12-13T03:54:00',1.13703,1.13708,1.13703,1.13706,227.65,1.13707,1.13712,1.13706,1.13711,125.19,False
'2018-12-13T03:55:00',1.13706,1.13706,1.13703,1.13705,72.98,1.1371,1.1371,1.13707,1.13709,56.99,False
'2018-12-13T03:56:00',1.13708,1.1371,1.13701,1.13705,137.08,1.1371,1.13714,1.13706,1.13708,95.62,False
'2018-12-13T03:57:00',1.13705,1.13707,1.13699,1.137,110.98,1.13707,1.13711,1.13702,1.13704,122.22,False
'2018-12-13T03:58:00',1.137,1.13702,1.13699,1.13699,87.21,1.13704,1.13706,1.13703,1.13704,59.74,False
'2018-12-13T03:59:00',1.13699,1.13703,1.13698,1.13698,112.79,1.13703,1.13707,1.13702,1.13703,98.8,False
'2018-12-13T04:00:00',1.13698,1.13704,1.13698,1.13698,205.51,1.13702,1.13708,1.13701,1.13703,104.32,False
'2018-12-13T04:01:00',1.13699,1.13699,1.13696,1.13697,128.44,1.13703,1.13703,1.13699,1.13702,81.87,True
'2018-12-13T04:02:00',1.13697,1.137,1.13697,1.13698,71.57,1.13703,1.13704,1.13702,1.13702,104.03,False
'2018-12-13T04:03:00',1.13698,1.13699,1.13695,1.13698,92.09,1.13703,1.13703,1.13698,1.137,67.24,True
'2018-12-13T04:04:00',1.13698,1.137,1.13697,1.137,83.15,1.13701,1.13704,1.137,1.13704,37.0,True
'2018-12-13T04:05:00',1.137,1.13704,1.137,1.13704,80.75,1.13703,1.13708,1.13703,1.13708,49.14,True
'2018-12-13T04:06:00',1.13706,1.13706,1.13704,1.13704,103.96,1.13708,1.1371,1.13707,1.13709,65.88,True
'2018-12-13T04:07:00',1.13707,1.1371,1.13707,1.13709,49.72,1.1371,1.13713,1.13709,1.13713,37.97,False
'2018-12-13T04:08:00',1.13708,1.13708,1.13698,1.13704,119.26,1.13712,1.13712,1.13702,1.13707,118.76,True
'2018-12-13T04:09:00',1.13703,1.1371,1.13699,1.1371,114.96,1.13708,1.13713,1.13703,1.13712,113.65,True
'2018-12-13T04:10:00',1.13708,1.1371,1.13708,1.1371,41.42,1.13712,1.13713,1.13711,1.13713,36.43,False
'2018-12-13T04:11:00',1.13709,1.13714,1.13705,1.13706,87.38,1.13713,1.13718,1.13709,1.13709,103.45,True
'2018-12-13T04:12:00',1.13706,1.1371,1.13702,1.13706,114.8,1.13709,1.13714,1.13706,1.13711,155.9,False
'2018-12-13T04:13:00',1.13707,1.13708,1.13699,1.13703,80.98,1.13711,1.13711,1.13703,1.13706,35.12,True
'2018-12-13T04:14:00',1.13704,1.13709,1.13704,1.13705,59.16,1.13708,1.13714,1.13708,1.13708,64.91,False
'2018-12-13T04:15:00',1.13704,1.13708,1.137,1.137,72.32,1.13708,1.13712,1.13703,1.13703,89.65,False
'2018-12-13T04:16:00',1.13699,1.137,1.13698,1.13699,24.54,1.13703,1.13703,1.13701,1.13702,14.88,True
'2018-12-13T04:17:00',1.13699,1.13702,1.13697,1.13701,93.82,1.13704,1.13708,1.13701,1.13704,90.33,False
'2018-12-13T04:18:00',1.137,1.13703,1.13699,1.13699,33.75,1.13705,1.13707,1.13704,1.13704,34.33,False
'2018-12-13T04:19:00',1.13699,1.137,1.13696,1.13696,47.47,1.13704,1.13704,1.13701,1.13701,57.84,True
'2018-12-13T04:20:00',1.13696,1.13699,1.13696,1.13697,74.22,1.13701,1.13703,1.137,1.13702,52.6,True
'2018-12-13T04:21:00',1.13697,1.137,1.13697,1.13699,66.44,1.13702,1.13704,1.13701,1.13703,77.24,False
'2018-12-13T04:22:00',1.137,1.137,1.13698,1.13699,59.52,1.13703,1.13703,1.13702,1.13703,80.35,True
'2018-12-13T04:23:00',1.13699,1.13704,1.13698,1.13701,90.27,1.13703,1.13708,1.13702,1.13705,71.76,False
'2018-12-13T04:24:00',1.13702,1.13702,1.13699,1.13699,28.88,1.13706,1.13706,1.13703,1.13703,37.62,True
'2018-12-13T04:25:00',1.137,1.137,1.13699,1.13699,19.72,1.13704,1.13704,1.13703,1.13704,56.15,False
'2018-12-13T04:26:00',1.13699,1.137,1.13699,1.13699,52.03,1.13704,1.13704,1.13703,1.13703,44.47,True
'2018-12-13T04:27:00',1.13702,1.13707,1.13698,1.13705,231.75,1.13705,1.13709,1.13702,1.13709,116.27,False
'2018-12-13T04:28:00',1.13706,1.13708,1.13703,1.13703,73.99,1.13709,1.13713,1.13707,1.13708,58.3,True
'2018-12-13T04:29:00',1.13703,1.1371,1.13703,1.13704,96.62,1.13708,1.13714,1.13706,1.13707,75.14,True
'2018-12-13T04:30:00',1.13703,1.13705,1.13699,1.13704,147.63,1.13706,1.13709,1.13702,1.13709,118.87,False
'2018-12-13T04:31:00',1.13704,1.13707,1.137,1.13703,75.36,1.13709,1.13711,1.13705,1.13708,60.0,True
'2018-12-13T04:32:00',1.13703,1.13711,1.13703,1.13709,78.13,1.13708,1.13713,1.13707,1.13711,60.53,False
'2018-12-13T04:33:00',1.13709,1.13712,1.13698,1.13699,132.17,1.13713,1.13716,1.13702,1.13703,107.67,True
'2018-12-13T04:34:00',1.13699,1.13716,1.13699,1.13714,82.93,1.13704,1.1372,1.13703,1.13719,120.65,True
'2018-12-13T04:35:00',1.13715,1.13716,1.13715,1.13715,14.0,1.13719,1.1372,1.13718,1.13719,47.62,False
'2018-12-13T04:36:00',1.13715,1.13715,1.13699,1.13703,51.8,1.13719,1.13719,1.13704,1.13707,72.88,False
'2018-12-13T04:37:00',1.13703,1.13704,1.13699,1.13699,42.76,1.13707,1.13707,1.13702,1.13702,45.27,True
'2018-12-13T04:38:00',1.13698,1.137,1.13697,1.137,62.11,1.13703,1.13704,1.13702,1.13704,78.18,True
'2018-12-13T04:39:00',1.137,1.13706,1.13699,1.13704,55.5,1.13703,1.13709,1.13703,1.13709,38.75,False
'2018-12-13T04:40:00',1.13705,1.13705,1.13699,1.13704,39.92,1.13706,1.13708,1.13702,1.13708,43.3,False
'2018-12-13T04:41:00',1.13704,1.13705,1.13703,1.13704,51.79,1.13708,1.13708,1.13706,1.13708,68.71,False
'2018-12-13T04:42:00',1.13703,1.13704,1.13703,1.13703,30.48,1.13708,1.13708,1.13705,1.13707,22.37,True
'2018-12-13T04:43:00',1.13703,1.13705,1.13703,1.13704,44.28,1.13708,1.13709,1.13707,1.13708,47.11,True
'2018-12-13T04:44:00',1.13704,1.13714,1.13703,1.13714,70.94,1.13708,1.13717,1.13707,1.13717,54.82,False
'2018-12-13T04:45:00',1.13712,1.13712,1.13697,1.13701,197.54,1.13714,1.13714,1.137,1.13703,108.53,False
'2018-12-13T04:46:00',1.137,1.13704,1.13694,1.13694,68.57,1.13703,1.13707,1.13698,1.13698,59.78,True
'2018-12-13T04:47:00',1.13696,1.13696,1.13695,1.13695,4.12,1.13698,1.13699,1.13698,1.13699,10.37,False
'2018-12-13T04:48:00',1.13695,1.13698,1.13694,1.13695,52.14,1.13698,1.13701,1.13698,1.13699,62.79,False
'2018-12-13T04:49:00',1.13695,1.13696,1.13689,1.13689,39.19,1.13698,1.13699,1.13693,1.13693,47.13,True
'2018-12-13T04:50:00',1.13689,1.13691,1.13685,1.1369,118.43,1.13693,1.13694,1.13688,1.13693,70.94,False
'2018-12-13T04:51:00',1.13689,1.13691,1.13685,1.13688,97.83,1.13693,1.13695,1.13689,1.13692,99.47,False
'2018-12-13T04:52:00',1.13688,1.1369,1.13687,1.13688,53.47,1.13691,1.13693,1.1369,1.13692,72.05,False
'2018-12-13T04:53:00',1.13688,1.13688,1.13687,1.13687,47.39,1.13691,1.13692,1.13691,1.13691,84.24,True
'2018-12-13T04:54:00',1.13688,1.13692,1.13683,1.13688,107.18,1.13692,1.13694,1.13686,1.13692,92.69,True
'2018-12-13T04:55:00',1.13688,1.13695,1.13686,1.13694,123.47,1.13692,1.13699,1.1369,1.13698,179.14,False
'2018-12-13T04:56:00',1.13694,1.13694,1.13685,1.13686,125.95,1.13696,1.13698,1.13689,1.13691,119.46,False
'2018-12-13T04:57:00',1.13686,1.13687,1.13684,1.13684,72.24,1.13691,1.13691,1.13688,1.13689,73.03,False
'2018-12-13T04:58:00',1.13685,1.13685,1.13683,1.13683,45.8,1.13688,1.13689,1.13687,1.13687,77.18,True
'2018-12-13T04:59:00',1.13684,1.13693,1.13684,1.13693,104.81,1.13686,1.13695,1.13686,1.13695,146.57,False
'2018-12-13T05:00:00',1.13692,1.13692,1.13674,1.13674,150.18,1.13697,1.13697,1.13678,1.13678,202.5,True
'2018-12-13T05:01:00',1.13676,1.13677,1.13674,1.13675,74.37,1.13678,1.1368,1.13677,1.13678,36.83,True
'2018-12-13T05:02:00',1.13675,1.1368,1.13674,1.13679,37.96,1.13678,1.13683,1.13678,1.13682,26.98,False
'2018-12-13T05:03:00',1.13677,1.13678,1.13675,1.13675,87.53,1.13682,1.13682,1.13679,1.13679,58.2,True
'2018-12-13T05:04:00',1.13675,1.1368,1.13674,1.13679,63.96,1.1368,1.13684,1.13678,1.13683,66.62,True
'2018-12-13T05:05:00',1.13679,1.13683,1.13675,1.13683,122.69,1.13683,1.13687,1.13678,1.13686,64.8,False
'2018-12-13T05:06:00',1.13683,1.13683,1.13677,1.13677,149.04,1.13687,1.13687,1.13681,1.13682,126.55,True
'2018-12-13T05:07:00',1.13678,1.13688,1.13675,1.13684,113.95,1.13682,1.13692,1.13679,1.13687,135.1,True
'2018-12-13T05:08:00',1.13683,1.13684,1.13682,1.13684,93.97,1.13688,1.13688,1.13685,1.13688,90.85,False
'2018-12-13T05:09:00',1.13684,1.13684,1.13673,1.13675,112.35,1.13688,1.13688,1.13678,1.13678,139.78,False
'2018-12-13T05:10:00',1.13674,1.13675,1.13665,1.13665,89.35,1.13677,1.13677,1.13668,1.13669,55.51,False
'2018-12-13T05:11:00',1.13665,1.13667,1.13657,1.13661,202.81,1.13668,1.13671,1.1366,1.13665,164.72,True
'2018-12-13T05:12:00',1.1366,1.13666,1.13656,1.13666,78.64,1.13665,1.13669,1.1366,1.13669,50.01,False
'2018-12-13T05:13:00',1.13665,1.13665,1.1366,1.13661,91.23,1.13668,1.13668,1.13664,1.13666,97.15,False
'2018-12-13T05:14:00',1.13661,1.13661,1.13653,1.13654,152.11,1.13666,1.13666,1.13658,1.13658,81.81,True
'2018-12-13T05:15:00',1.13655,1.13663,1.13654,1.13663,143.06,1.13658,1.13668,1.13658,1.13667,155.0,False
'2018-12-13T05:16:00',1.13663,1.13667,1.13659,1.13663,130.61,1.13667,1.13671,1.13661,1.13667,96.54,True
'2018-12-13T05:17:00',1.13663,1.13664,1.13658,1.13664,164.25,1.13666,1.13668,1.13662,1.13667,85.02,True
'2018-12-13T05:18:00',1.13663,1.13667,1.13663,1.13666,105.89,1.13668,1.13672,1.13666,1.1367,150.86,True
'2018-12-13T05:19:00',1.13666,1.13679,1.13666,1.13679,57.72,1.13668,1.13682,1.13668,1.13682,111.97,False
'2018-12-13T05:20:00',1.13678,1.13678,1.13657,1.13658,144.39,1.13682,1.13682,1.13662,1.13662,129.19,False
'2018-12-13T05:21:00',1.13659,1.13661,1.13652,1.13658,77.93,1.13662,1.13665,1.13655,1.13661,94.36,True
'2018-12-13T05:22:00',1.13658,1.13663,1.13657,1.13662,73.96,1.1366,1.13666,1.1366,1.13665,90.68,True
'2018-12-13T05:23:00',1.13663,1.13674,1.13663,1.13674,102.24,1.13665,1.13678,1.13665,1.13677,79.05,False
'2018-12-13T05:24:00',1.13673,1.13673,1.13668,1.13668,166.92,1.13678,1.13678,1.13672,1.13673,121.79,True
'2018-12-13T05:25:00',1.13668,1.13676,1.13668,1.13673,145.04,1.13673,1.1368,1.13672,1.13677,132.16,False
'2018-12-13T05:26:00',1.13673,1.13676,1.1367,1.1367,71.01,1.13678,1.13679,1.13673,1.13674,89.11,True
'2018-12-13T05:27:00',1.1367,1.13674,1.13665,1.13674,126.03,1.13674,1.13679,1.13669,1.13679,77.72,False
'2018-12-13T05:28:00',1.13673,1.13675,1.13673,1.13673,122.61,1.13678,1.13679,1.13677,1.13678,88.63,False
'2018-12-13T05:29:00',1.13674,1.13676,1.13665,1.13665,98.04,1.13677,1.1368,1.13668,1.13669,91.16,True
'2018-12-13T05:30:00',1.13665,1.1368,1.13665,1.13678,138.06,1.13669,1.13684,1.13668,1.13683,152.91,False
'2018-12-13T05:31:00',1.13679,1.13682,1.13675,1.13678,151.26,1.13684,1.13686,1.13679,1.13683,98.95,True
'2018-12-13T05:32:00',1.13677,1.13682,1.13677,1.13679,147.11,1.13682,1.13686,1.13682,1.13683,100.02,False
'2018-12-13T05:33:00',1.13679,1.13682,1.13679,1.13679,59.17,1.13684,1.13686,1.13682,1.13683,66.25,False
'2018-12-13T05:34:00',1.13679,1.1368,1.13678,1.13678,22.12,1.13683,1.13683,1.1368,1.1368,18.27,True
'2018-12-13T05:35:00',1.13677,1.1368,1.13674,1.1368,139.49,1.13681,1.13683,1.13677,1.13683,77.23,False
'2018-12-13T05:36:00',1.1368,1.1368,1.13675,1.13675,31.95,1.13683,1.13684,1.13679,1.13679,20.0,False
'2018-12-13T05:37:00',1.13675,1.13676,1.13674,1.13674,24.85,1.13679,1.13679,1.13678,1.13678,16.62,True
'2018-12-13T05:38:00',1.13675,1.13679,1.13675,1.13678,39.79,1.13678,1.13683,1.13678,1.13682,45.39,False
'2018-12-13T05:39:00',1.13676,1.13676,1.13675,1.13675,10.34,1.13679,1.13679,1.13679,1.13679,11.49,False
'2018-12-13T05:40:00',1.13675,1.13675,1.13674,1.13675,18.64,1.1368,1.1368,1.13679,1.13679,24.37,False
'2018-12-13T05:41:00',1.13675,1.1368,1.13672,1.13674,74.85,1.13679,1.13684,1.13675,1.13679,89.55,True
'2018-12-13T05:42:00',1.13674,1.13675,1.13674,1.13675,34.86,1.13679,1.1368,1.13678,1.13678,46.47,True
'2018-12-13T05:43:00',1.13676,1.13681,1.13675,1.1368,46.33,1.13679,1.13685,1.13679,1.13684,76.18,False
'2018-12-13T05:44:00',1.13681,1.13684,1.13677,1.13678,68.46,1.13685,1.13687,1.13681,1.13682,70.39,True
'2018-12-13T05:45:00',1.13677,1.13679,1.13677,1.13679,71.68,1.13681,1.13683,1.13681,1.13681,34.17,False
'2018-12-13T05:46:00',1.13677,1.13678,1.13676,1.13677,86.8,1.13679,1.13682,1.13679,1.13682,62.9,False
'2018-12-13T05:47:00',1.13678,1.13678,1.13672,1.13673,31.34,1.13682,1.13683,1.13675,1.13675,35.19,True
'2018-12-13T05:48:00',1.13672,1.13673,1.13668,1.13673,76.32,1.13676,1.13677,1.13672,1.13676,104.37,False
'2018-12-13T05:49:00',1.13672,1.13672,1.13669,1.13669,35.52,1.13677,1.13677,1.13673,1.13673,44.1,False
'2018-12-13T05:50:00',1.13669,1.13669,1.13667,1.13667,33.21,1.13672,1.13673,1.1367,1.1367,21.49,True
'2018-12-13T05:51:00',1.13667,1.13669,1.13667,1.13669,29.44,1.13671,1.13674,1.13671,1.13674,17.55,True
'2018-12-13T05:52:00',1.13671,1.13675,1.13669,1.13675,74.73,1.13673,1.13678,1.13673,1.13678,50.79,True
'2018-12-13T05:53:00',1.13675,1.13675,1.13674,1.13675,29.85,1.13679,1.1368,1.13678,1.13679,34.18,False
'2018-12-13T05:54:00',1.13675,1.13675,1.13673,1.13674,45.29,1.13678,1.13679,1.13676,1.13677,27.15,False
'2018-12-13T05:55:00',1.13674,1.13674,1.13664,1.13664,100.05,1.13676,1.13679,1.13669,1.13669,92.72,False
'2018-12-13T05:56:00',1.13664,1.13664,1.1366,1.13661,57.11,1.13667,1.13667,1.13663,1.13664,73.82,False
'2018-12-13T05:57:00',1.13661,1.13663,1.13652,1.13653,55.26,1.13664,1.13667,1.13654,1.13657,78.42,False
'2018-12-13T05:58:00',1.13653,1.13653,1.13645,1.13646,126.4,1.13656,1.13656,1.13648,1.1365,125.92,True
'2018-12-13T05:59:00',1.13645,1.13655,1.13645,1.13649,142.46,1.13649,1.13659,1.13649,1.13652,162.07,True
'2018-12-13T06:00:00',1.13649,1.13663,1.13647,1.13663,147.01,1.13652,1.13666,1.1365,1.13666,103.15,False
'2018-12-13T06:01:00',1.13662,1.13662,1.13658,1.13659,59.01,1.13666,1.13666,1.13661,1.13664,116.73,True
'2018-12-13T06:02:00',1.1366,1.13668,1.1366,1.13664,49.39,1.13664,1.13672,1.13663,1.13668,80.77,True
'2018-12-13T06:03:00',1.13663,1.13665,1.1366,1.13665,81.76,1.13667,1.13669,1.13664,1.13668,58.91,True
'2018-12-13T06:04:00',1.13664,1.1367,1.13663,1.1367,64.85,1.13669,1.13673,1.13667,1.13673,94.15,True
'2018-12-13T06:05:00',1.13669,1.13674,1.13669,1.13671,70.04,1.13672,1.13677,1.13672,1.13673,90.19,False
'2018-12-13T06:06:00',1.1367,1.13671,1.1367,1.1367,43.44,1.13673,1.13674,1.13673,1.13674,26.29,True
'2018-12-13T06:07:00',1.1367,1.13673,1.1367,1.1367,109.96,1.13673,1.13677,1.13673,1.13675,77.35,True
'2018-12-13T06:08:00',1.13671,1.13672,1.1367,1.13671,16.19,1.13674,1.13674,1.13673,1.13674,20.13,False
'2018-12-13T06:09:00',1.13672,1.13672,1.1366,1.1366,25.55,1.13674,1.13674,1.13663,1.13663,16.88,True
'2018-12-13T06:10:00',1.13661,1.13667,1.13661,1.13665,64.21,1.13662,1.13671,1.13662,1.13668,66.98,False
'2018-12-13T06:11:00',1.13665,1.13666,1.13663,1.13663,75.22,1.13669,1.1367,1.13668,1.13668,62.84,False
'2018-12-13T06:12:00',1.13663,1.13664,1.13654,1.13658,96.31,1.13668,1.13668,1.13658,1.13661,90.72,True
'2018-12-13T06:13:00',1.13658,1.1366,1.13658,1.13659,53.17,1.13662,1.13663,1.13662,1.13662,60.77,False
'2018-12-13T06:14:00',1.13659,1.13659,1.13653,1.13653,60.76,1.13663,1.13663,1.13657,1.13657,32.96,True
'2018-12-13T06:15:00',1.13654,1.13664,1.13654,1.13659,141.89,1.13658,1.13667,1.13658,1.13664,74.81,False
'2018-12-13T06:16:00',1.13659,1.13662,1.13659,1.13659,41.36,1.13664,1.13666,1.13663,1.13663,28.98,False
'2018-12-13T06:17:00',1.13659,1.1366,1.13654,1.13657,149.75,1.13663,1.13663,1.13658,1.13662,103.04,False
'2018-12-13T06:18:00',1.13657,1.13657,1.13654,1.13654,108.8,1.13662,1.13662,1.13658,1.13659,94.74,True
'2018-12-13T06:19:00',1.13655,1.13665,1.13655,1.13665,72.19,1.13658,1.13668,1.13658,1.13668,38.51,False
'2018-12-13T06:20:00',1.13664,1.13667,1.13663,1.13663,81.66,1.13668,1.13669,1.13667,1.13668,38.36,False
'2018-12-13T06:21:00',1.13664,1.13664,1.13663,1.13663,55.13,1.13668,1.13668,1.13667,1.13668,59.55,True
'2018-12-13T06:22:00',1.13664,1.13664,1.13663,1.13664,78.62,1.13668,1.13668,1.13668,1.13668,49.88,True
'2018-12-13T06:23:00',1.13663,1.13671,1.13663,1.13665,100.94,1.13668,1.13675,1.13668,1.13668,103.36,True
'2018-12-13T06:24:00',1.13664,1.13669,1.13659,1.13669,101.38,1.13668,1.13673,1.13663,1.13673,55.47,False
'2018-12-13T06:25:00',1.13669,1.1367,1.13667,1.13667,17.0,1.13672,1.13673,1.1367,1.1367,39.79,False
'2018-12-13T06:26:00',1.13667,1.13668,1.1366,1.1366,79.36,1.13671,1.13672,1.13662,1.13662,62.52,True
'2018-12-13T06:27:00',1.1366,1.13664,1.13659,1.13661,128.85,1.13663,1.13669,1.13662,1.13666,128.31,False
'2018-12-13T06:28:00',1.13662,1.13664,1.1366,1.1366,79.21,1.13666,1.13668,1.13664,1.13664,46.07,True
'2018-12-13T06:29:00',1.13661,1.13664,1.13658,1.13664,101.66,1.13664,1.13668,1.13662,1.13666,82.52,True
'2018-12-13T06:30:00',1.13664,1.13665,1.13655,1.13664,154.76,1.13666,1.13669,1.13659,1.13667,109.91,True
'2018-12-13T06:31:00',1.13664,1.13669,1.13663,1.13668,93.32,1.13667,1.13673,1.13666,1.13673,55.63,True
'2018-12-13T06:32:00',1.13669,1.13674,1.13669,1.13674,51.46,1.13672,1.13678,1.13672,1.13677,44.68,False
'2018-12-13T06:33:00',1.13673,1.13678,1.13673,1.13673,56.57,1.13677,1.13682,1.13677,1.13678,32.74,False
'2018-12-13T06:34:00',1.13674,1.13674,1.13667,1.13667,40.81,1.13677,1.13678,1.13671,1.13671,43.01,False
'2018-12-13T06:35:00',1.13667,1.13668,1.13661,1.13661,73.21,1.13671,1.13672,1.13665,1.13665,59.75,True
'2018-12-13T06:36:00',1.13661,1.13666,1.13658,1.13666,119.83,1.13665,1.1367,1.13663,1.1367,109.7,True
'2018-12-13T06:37:00',1.13666,1.13671,1.13666,1.13669,67.98,1.13671,1.13675,1.13669,1.13674,98.29,False
'2018-12-13T06:38:00',1.1367,1.1367,1.1366,1.13662,69.18,1.13673,1.13673,1.13664,1.13665,91.22,False
'2018-12-13T06:39:00',1.13661,1.13661,1.13658,1.13659,64.78,1.13666,1.13666,1.13662,1.13664,84.53,True
'2018-12-13T06:40:00',1.1366,1.13665,1.1366,1.13664,65.99,1.13664,1.13669,1.13663,1.13668,46.61,True
'2018-12-13T06:41:00',1.13665,1.13672,1.13664,1.13672,21.96,1.13668,1.13675,1.13668,1.13675,22.07,True
'2018-12-13T06:42:00',1.13672,1.13675,1.13671,1.13673,37.22,1.13674,1.13678,1.13673,1.13675,65.67,True
'2018-12-13T06:43:00',1.13671,1.13674,1.13671,1.13674,43.55,1.13674,1.13678,1.13674,1.13677,57.59,False
'2018-12-13T06:44:00',1.13675,1.1368,1.13672,1.13673,50.3,1.13677,1.13683,1.13675,1.13678,65.06,False
'2018-12-13T06:45:00',1.13673,1.13674,1.1367,1.13673,45.99,1.13677,1.13678,1.13672,1.13677,74.12,True
'2018-12-13T06:46:00',1.13673,1.13679,1.13673,1.13679,76.73,1.13677,1.13683,1.13676,1.13683,49.9,True
'2018-12-13T06:47:00',1.13679,1.1369,1.13679,1.13684,146.63,1.13683,1.13694,1.13683,1.13688,136.93,False
'2018-12-13T06:48:00',1.13683,1.13684,1.13674,1.13676,150.34,1.13688,1.13688,1.13678,1.1368,91.92,False
'2018-12-13T06:49:00',1.13676,1.13676,1.13654,1.13654,110.58,1.13681,1.13681,1.13657,1.13657,95.21,True
'2018-12-13T06:50:00',1.13653,1.13657,1.13653,1.13656,57.14,1.13658,1.1366,1.13658,1.1366,91.13,False
'2018-12-13T06:51:00',1.13656,1.13659,1.13654,1.13655,39.58,1.1366,1.13661,1.13658,1.13658,44.63,False
'2018-12-13T06:52:00',1.13655,1.13656,1.13653,1.13654,35.54,1.13659,1.13659,1.13656,1.13657,51.33,False
'2018-12-13T06:53:00',1.13654,1.13655,1.13653,1.13654,33.33,1.13658,1.13659,1.13657,1.13657,38.81,False
'2018-12-13T06:54:00',1.13654,1.13655,1.13653,1.13654,51.78,1.13657,1.13657,1.13656,1.13656,33.44,False
'2018-12-13T06:55:00',1.13653,1.13653,1.13635,1.13635,94.17,1.13655,1.13655,1.13638,1.13638,52.56,False
'2018-12-13T06:56:00',1.13635,1.13643,1.13631,1.13634,221.18,1.13637,1.13648,1.13634,1.13639,189.02,True
'2018-12-13T06:57:00',1.13636,1.13642,1.13628,1.13641,94.88,1.13639,1.13646,1.13632,1.13644,128.15,True
'2018-12-13T06:58:00',1.13641,1.13648,1.13641,1.13645,82.67,1.13644,1.13651,1.13644,1.13648,50.94,True
'2018-12-13T06:59:00',1.13646,1.13659,1.13644,1.13659,97.0,1.13649,1.13662,1.13646,1.13662,91.95,False
'2018-12-13T07:00:00',1.13659,1.13659,1.13641,1.13643,135.28,1.13663,1.13663,1.13645,1.13646,115.48,True
'2018-12-13T07:01:00',1.13643,1.1366,1.13641,1.13658,168.01,1.13645,1.13664,1.13645,1.13663,129.71,False
'2018-12-13T07:02:00',1.13659,1.13659,1.13652,1.13654,230.24,1.13662,1.13663,1.13656,1.13656,134.26,False
'2018-12-13T07:03:00',1.13652,1.13654,1.13642,1.13642,100.09,1.13656,1.13657,1.13645,1.13645,38.62,True
'2018-12-13T07:04:00',1.13641,1.13663,1.13641,1.13663,141.5,1.13644,1.13667,1.13644,1.13667,85.54,True
'2018-12-13T07:05:00',1.13663,1.13688,1.13662,1.13688,200.44,1.13667,1.13692,1.13666,1.13692,132.43,False
'2018-12-13T07:06:00',1.13687,1.13687,1.13669,1.13677,230.46,1.13692,1.13692,1.13673,1.1368,174.67,False
'2018-12-13T07:07:00',1.13676,1.13688,1.13674,1.13676,130.71,1.13681,1.13692,1.13678,1.13679,101.54,True
'2018-12-13T07:08:00',1.13676,1.13688,1.13673,1.13685,252.76,1.13679,1.13692,1.13677,1.1369,213.46,False
'2018-12-13T07:09:00',1.13685,1.13685,1.13673,1.13685,194.6,1.13691,1.13691,1.13677,1.13689,161.03,False
'2018-12-13T07:10:00',1.13685,1.13685,1.13674,1.13677,160.42,1.13689,1.1369,1.13677,1.1368,102.41,True
'2018-12-13T07:11:00',1.13676,1.13688,1.13676,1.13685,156.48,1.1368,1.13693,1.1368,1.13689,138.73,True
'2018-12-13T07:12:00',1.13684,1.137,1.13681,1.137,228.34,1.13688,1.13702,1.13684,1.13702,173.63,False
'2018-12-13T07:13:00',1.13702,1.13706,1.13695,1.13699,180.66,1.13703,1.13711,1.13698,1.13704,178.63,True
'2018-12-13T07:14:00',1.13701,1.13705,1.13698,1.137,204.84,1.13704,1.13709,1.13702,1.13704,203.04,False
'2018-12-13T07:15:00',1.13703,1.13703,1.13684,1.13698,224.76,1.13707,1.13707,1.13687,1.13701,189.25,False
'2018-12-13T07:16:00',1.13697,1.13697,1.13687,1.13689,94.61,1.137,1.137,1.13692,1.13692,55.45,True
'2018-12-13T07:17:00',1.13688,1.13699,1.13686,1.13694,142.15,1.13692,1.13702,1.1369,1.13698,122.04,True
'2018-12-13T07:18:00',1.13694,1.13702,1.13692,1.13702,162.48,1.13698,1.13706,1.13695,1.13704,165.24,False
'2018-12-13T07:19:00',1.13703,1.13706,1.13699,1.13701,130.51,1.13707,1.13709,1.13703,1.13706,110.2,False
'2018-12-13T07:20:00',1.13701,1.13706,1.13696,1.13698,119.48,1.13706,1.13709,1.137,1.13701,133.88,False
'2018-12-13T07:21:00',1.13698,1.13698,1.13693,1.13698,191.03,1.13702,1.13703,1.13695,1.13701,126.32,False
'2018-12-13T07:22:00',1.13698,1.13698,1.13694,1.13694,71.65,1.13701,1.13701,1.13697,1.13698,71.87,True
'2018-12-13T07:23:00',1.13695,1.13711,1.13695,1.13708,153.92,1.13698,1.13715,1.13698,1.13713,116.63,False
'2018-12-13T07:24:00',1.13708,1.13713,1.13705,1.13705,168.55,1.13713,1.13717,1.13708,1.13709,139.35,False
'2018-12-13T07:25:00',1.13706,1.13709,1.13696,1.13703,172.56,1.13709,1.13713,1.13701,1.13707,204.48,False
'2018-12-13T07:26:00',1.13705,1.13708,1.13696,1.13701,120.93,1.13708,1.13713,1.137,1.13706,78.97,False
'2018-12-13T07:27:00',1.13701,1.13704,1.13695,1.13701,154.53,1.13706,1.13708,1.13699,1.13703,94.12,False
'2018-12-13T07:28:00',1.13701,1.13701,1.13689,1.13699,128.56,1.13704,1.13704,1.13693,1.13704,131.77,False
'2018-12-13T07:29:00',1.137,1.13704,1.13699,1.13699,123.86,1.13704,1.13708,1.13701,1.13703,96.38,False
'2018-12-13T07:30:00',1.137,1.137,1.13686,1.13694,114.56,1.13702,1.13702,1.1369,1.13698,114.81,False
'2018-12-13T07:31:00',1.13697,1.13698,1.13688,1.13694,133.79,1.13698,1.13701,1.13691,1.13698,75.22,True
'2018-12-13T07:32:00',1.13693,1.13695,1.13689,1.13695,131.62,1.13698,1.137,1.13693,1.137,122.97,False
'2018-12-13T07:33:00',1.13695,1.13696,1.13688,1.13695,159.53,1.137,1.137,1.13693,1.137,115.99,True
'2018-12-13T07:34:00',1.13695,1.1371,1.13695,1.1371,114.84,1.137,1.13715,1.137,1.13714,90.01,False
'2018-12-13T07:35:00',1.13709,1.1371,1.13709,1.13709,54.5,1.13714,1.13714,1.13713,1.13713,66.78,True
'2018-12-13T07:36:00',1.13709,1.13714,1.13709,1.1371,62.06,1.13714,1.13718,1.13712,1.13712,89.38,False
'2018-12-13T07:37:00',1.13709,1.1371,1.13703,1.13704,69.77,1.13713,1.13713,1.13706,1.13708,30.81,False
'2018-12-13T07:38:00',1.13702,1.13702,1.13699,1.13699,76.8,1.13705,1.13707,1.13703,1.13703,50.86,False
'2018-12-13T07:39:00',1.13699,1.13704,1.13698,1.13699,86.63,1.13701,1.13708,1.13701,1.13703,124.81,True
'2018-12-13T07:40:00',1.13699,1.13703,1.13696,1.13702,92.69,1.13703,1.13708,1.137,1.13705,73.21,True
'2018-12-13T07:41:00',1.13701,1.13707,1.13701,1.13704,78.69,1.13705,1.1371,1.13705,1.13708,100.83,True
'2018-12-13T07:42:00',1.13704,1.1371,1.13703,1.13709,115.57,1.13707,1.13714,1.13707,1.13713,121.41,False
'2018-12-13T07:43:00',1.13709,1.13711,1.13703,1.13703,118.52,1.13713,1.13714,1.13707,1.13708,105.97,False
'2018-12-13T07:44:00',1.13703,1.13703,1.13693,1.13698,128.43,1.13708,1.13708,1.13698,1.13702,125.62,True
'2018-12-13T07:45:00',1.13698,1.13723,1.13694,1.13699,203.87,1.13702,1.13726,1.13698,1.13702,145.64,True
'2018-12-13T07:46:00',1.13699,1.13705,1.13694,1.13705,125.75,1.13702,1.1371,1.13698,1.13709,120.15,True
'2018-12-13T07:47:00',1.13707,1.13715,1.13707,1.13715,89.95,1.1371,1.13718,1.1371,1.13718,103.97,True
'2018-12-13T07:48:00',1.13714,1.13723,1.13713,1.13719,183.93,1.13719,1.13727,1.13717,1.13725,144.42,False
'2018-12-13T07:49:00',1.1372,1.13721,1.13715,1.1372,181.11,1.13724,1.13725,1.13719,1.13723,157.94,False
'2018-12-13T07:50:00',1.13719,1.13722,1.13713,1.13718,129.51,1.13724,1.13725,1.13717,1.13722,101.09,True
'2018-12-13T07:51:00',1.13717,1.1372,1.13714,1.13719,91.07,1.1372,1.13724,1.13719,1.13722,79.21,False
'2018-12-13T07:52:00',1.1372,1.1372,1.13698,1.13707,138.26,1.13723,1.13723,1.13702,1.1371,87.96,False
'2018-12-13T07:53:00',1.13706,1.13711,1.13705,1.13705,93.81,1.1371,1.13715,1.13709,1.13709,79.15,False
'2018-12-13T07:54:00',1.13706,1.13707,1.13697,1.13697,71.89,1.13709,1.1371,1.13699,1.13699,59.44,True
'2018-12-13T07:55:00',1.13696,1.13707,1.13696,1.13703,159.86,1.137,1.13711,1.137,1.13706,162.75,True
'2018-12-13T07:56:00',1.13703,1.13708,1.13703,1.13707,141.83,1.13707,1.13712,1.13707,1.13711,87.81,False
'2018-12-13T07:57:00',1.13707,1.13709,1.13707,1.13707,120.06,1.13709,1.13711,1.13709,1.13711,30.29,True
'2018-12-13T07:58:00',1.13708,1.13708,1.13703,1.13708,71.72,1.13711,1.13712,1.13706,1.13711,85.57,False
'2018-12-13T07:59:00',1.13708,1.13713,1.13691,1.13696,106.87,1.13712,1.13716,1.13694,1.13702,103.19,False
'2018-12-13T08:00:00',1.13704,1.13704,1.13692,1.13693,228.21,1.13706,1.13706,1.13697,1.13698,262.8,False
'2018-12-13T08:01:00',1.13693,1.13698,1.13686,1.1369,236.47,1.13698,1.13701,1.13689,1.13693,202.65,True
'2018-12-13T08:02:00',1.1369,1.13699,1.13688,1.13697,120.51,1.13693,1.13702,1.13691,1.13701,134.66,True
'2018-12-13T08:03:00',1.13697,1.13745,1.13697,1.1373,239.25,1.13701,1.13747,1.13701,1.13734,247.11,False
'2018-12-13T08:04:00',1.13729,1.13732,1.13723,1.13726,207.44,1.13734,1.13736,1.13726,1.13729,129.13,True
'2018-12-13T08:05:00',1.13727,1.1374,1.13725,1.13739,143.64,1.1373,1.13743,1.13728,1.13742,93.34,False
'2018-12-13T08:06:00',1.13738,1.13742,1.13736,1.13736,192.49,1.13742,1.13744,1.13738,1.1374,147.8,False
'2018-12-13T08:07:00',1.13736,1.13736,1.13731,1.13733,233.75,1.13741,1.13741,1.13733,1.13737,138.61,True
'2018-12-13T08:08:00',1.13734,1.13744,1.13732,1.13743,151.01,1.13739,1.13748,1.13737,1.13747,152.84,False
'2018-12-13T08:09:00',1.13742,1.13744,1.13737,1.13738,206.95,1.13746,1.13748,1.1374,1.13742,237.52,True
'2018-12-13T08:10:00',1.13739,1.13748,1.13737,1.13744,126.07,1.13743,1.1375,1.13741,1.13749,217.23,False
'2018-12-13T08:11:00',1.13747,1.13747,1.13739,1.13739,171.6,1.13751,1.13751,1.13742,1.13743,128.99,False
'2018-12-13T08:12:00',1.13739,1.13739,1.1373,1.1373,172.55,1.13743,1.13743,1.13733,1.13733,238.37,True
'2018-12-13T08:13:00',1.1373,1.13748,1.13721,1.13748,191.7,1.13733,1.13751,1.13724,1.13751,169.5,False
'2018-12-13T08:14:00',1.13746,1.1375,1.13715,1.1372,224.13,1.13748,1.13754,1.13718,1.13724,209.15,False
'2018-12-13T08:15:00',1.1372,1.13724,1.13718,1.13719,128.84,1.13723,1.13729,1.13721,1.13721,126.28,False
'2018-12-13T08:16:00',1.13718,1.13719,1.13707,1.13709,157.0,1.13721,1.13722,1.13711,1.13712,106.42,True
'2018-12-13T08:17:00',1.13708,1.13728,1.13695,1.13723,224.79,1.13711,1.13732,1.13698,1.13728,190.32,True
'2018-12-13T08:18:00',1.13728,1.13748,1.13727,1.13729,170.23,1.1373,1.13751,1.1373,1.13733,147.69,False
'2018-12-13T08:19:00',1.13729,1.13744,1.13721,1.13722,213.32,1.13733,1.13748,1.13725,1.13726,212.24,True
'2018-12-13T08:20:00',1.13724,1.13743,1.13724,1.13738,149.72,1.13727,1.13746,1.13727,1.13742,122.68,True
'2018-12-13T08:21:00',1.13738,1.13757,1.13737,1.13754,203.37,1.13742,1.13761,1.1374,1.13758,205.32,False
'2018-12-13T08:22:00',1.13753,1.13763,1.13737,1.13742,343.4,1.13758,1.13768,1.13741,1.13745,290.27,True
'2018-12-13T08:23:00',1.13743,1.13749,1.13733,1.13748,206.31,1.13746,1.13753,1.13736,1.13752,169.42,True
'2018-12-13T08:24:00',1.13747,1.13762,1.13747,1.13761,253.12,1.13752,1.13766,1.1375,1.13764,185.61,False
'2018-12-13T08:25:00',1.13761,1.13766,1.13742,1.13743,302.84,1.13765,1.1377,1.13746,1.13747,212.63,False
'2018-12-13T08:26:00',1.13745,1.13745,1.13737,1.1374,207.01,1.13748,1.13748,1.1374,1.13744,166.41,False
'2018-12-13T08:27:00',1.13741,1.13753,1.13733,1.13739,192.24,1.13744,1.13758,1.13737,1.13743,174.4,True
'2018-12-13T08:28:00',1.13739,1.13753,1.13733,1.13753,255.28,1.13742,1.13755,1.13737,1.13755,205.31,False
'2018-12-13T08:29:00',1.13753,1.13754,1.13737,1.13752,205.68,1.13756,1.13757,1.1374,1.13755,158.96,True
'2018-12-13T08:30:00',1.1375,1.13768,1.13748,1.13764,215.79,1.13755,1.13772,1.13754,1.13768,278.55,True
'2018-12-13T08:31:00',1.13763,1.13772,1.13759,1.13766,240.68,1.13768,1.13775,1.13763,1.13768,183.75,False
'2018-12-13T08:32:00',1.13766,1.13766,1.1376,1.13765,133.91,1.1377,1.1377,1.13763,1.13769,190.55,False
'2018-12-13T08:33:00',1.13764,1.13769,1.13757,1.13765,222.47,1.13769,1.13773,1.1376,1.13768,145.79,False
'2018-12-13T08:34:00',1.13765,1.13773,1.13751,1.13764,297.64,1.13768,1.13777,1.13753,1.13768,224.07,False
'2018-12-13T08:35:00',1.13764,1.13774,1.13764,1.13764,171.33,1.13768,1.13777,1.13767,1.13767,182.61,True
'2018-12-13T08:36:00',1.13764,1.13774,1.13763,1.13772,224.34,1.13769,1.13778,1.13765,1.13776,230.17,False
'2018-12-13T08:37:00',1.13773,1.13773,1.13769,1.13769,106.17,1.13776,1.13776,1.13771,1.13773,84.85,True
'2018-12-13T08:38:00',1.13769,1.13779,1.13761,1.13779,267.43,1.13773,1.13782,1.13764,1.13781,269.21,False
'2018-12-13T08:39:00',1.13779,1.13779,1.13769,1.1377,191.51,1.13783,1.13783,1.13773,1.13773,202.6,True
'2018-12-13T08:40:00',1.13769,1.13778,1.13764,1.13773,133.18,1.1377,1.13782,1.13768,1.13777,137.02,True
'2018-12-13T08:41:00',1.13774,1.13784,1.13769,1.13781,163.01,1.13777,1.13787,1.13772,1.13783,117.11,True
'2018-12-13T08:42:00',1.13781,1.1379,1.13771,1.13785,295.52,1.13783,1.13793,1.13774,1.13786,181.88,True
'2018-12-13T08:43:00',1.13784,1.13799,1.13782,1.13799,217.81,1.13785,1.13803,1.13785,1.13801,152.04,True
'2018-12-13T08:44:00',1.13799,1.13805,1.13798,1.13799,224.48,1.13801,1.13808,1.13799,1.13803,122.69,False
'2018-12-13T08:45:00',1.138,1.13803,1.13794,1.13799,213.58,1.13804,1.13806,1.13798,1.13802,130.95,False
'2018-12-13T08:46:00',1.13799,1.13799,1.1379,1.13791,189.26,1.13803,1.13803,1.13793,1.13795,157.54,True
'2018-12-13T08:47:00',1.13791,1.13804,1.13791,1.138,233.09,1.13796,1.13807,1.13795,1.13802,186.98,False
'2018-12-13T08:48:00',1.13799,1.13802,1.13784,1.13785,284.75,1.13802,1.13803,1.13787,1.13787,212.91,True
'2018-12-13T08:49:00',1.13784,1.13805,1.13784,1.13799,181.33,1.13787,1.13809,1.13787,1.138,168.1,True
'2018-12-13T08:50:00',1.138,1.13826,1.13795,1.13826,194.09,1.13802,1.1383,1.13798,1.1383,264.07,False
'2018-12-13T08:51:00',1.13826,1.13829,1.13815,1.13819,229.61,1.13828,1.13831,1.13818,1.13823,232.57,True
'2018-12-13T08:52:00',1.13819,1.13842,1.13819,1.13839,172.66,1.13824,1.13844,1.13824,1.13843,162.39,False
'2018-12-13T08:53:00',1.1384,1.13845,1.13834,1.13839,297.17,1.13842,1.13849,1.13837,1.13843,220.16,False
'2018-12-13T08:54:00',1.13842,1.13843,1.13827,1.13831,189.75,1.13845,1.13845,1.13831,1.13834,258.62,True
'2018-12-13T08:55:00',1.13832,1.13863,1.13832,1.13848,250.58,1.13834,1.13866,1.13834,1.13852,271.56,True
'2018-12-13T08:56:00',1.13849,1.13874,1.13849,1.13858,272.38,1.13852,1.13877,1.13852,1.13861,350.72,False
'2018-12-13T08:57:00',1.13857,1.13863,1.13838,1.13838,235.23,1.13861,1.13866,1.1384,1.1384,220.77,True
'2018-12-13T08:58:00',1.13838,1.1385,1.13837,1.13839,220.36,1.13842,1.13853,1.1384,1.13841,177.23,False
'2018-12-13T08:59:00',1.13838,1.1384,1.13821,1.13823,217.43,1.1384,1.13842,1.13824,1.13826,179.22,False
'2018-12-13T09:00:00',1.13821,1.13824,1.13802,1.13819,391.1,1.13824,1.13828,1.13806,1.13823,375.47,True
'2018-12-13T09:01:00',1.13819,1.13826,1.13808,1.13825,207.13,1.13823,1.13829,1.13811,1.13828,271.16,True
'2018-12-13T09:02:00',1.13825,1.13839,1.13822,1.13833,204.2,1.13827,1.13842,1.13824,1.13838,177.69,True
'2018-12-13T09:03:00',1.13838,1.13849,1.13833,1.13843,212.02,1.13839,1.13851,1.13837,1.13847,209.37,False
'2018-12-13T09:04:00',1.13843,1.1385,1.13842,1.13843,143.84,1.13847,1.13854,1.13845,1.13845,173.03,False
'2018-12-13T09:05:00',1.13843,1.13844,1.13799,1.13818,405.71,1.13846,1.13847,1.13803,1.13823,331.62,True
'2018-12-13T09:06:00',1.13818,1.13832,1.13818,1.13828,244.24,1.13823,1.13837,1.13823,1.13831,283.85,True
'2018-12-13T09:07:00',1.13828,1.13856,1.13828,1.13849,307.14,1.1383,1.13858,1.1383,1.13853,275.72,False
'2018-12-13T09:08:00',1.1385,1.1385,1.13839,1.13843,251.43,1.13854,1.13854,1.13842,1.13845,261.62,True
'2018-12-13T09:09:00',1.13843,1.13854,1.13843,1.13854,342.54,1.13846,1.13858,1.13845,1.13857,303.37,False
'2018-12-13T09:10:00',1.13855,1.13858,1.13848,1.13853,358.25,1.13857,1.13862,1.13851,1.13855,295.17,True
'2018-12-13T09:11:00',1.13853,1.13879,1.1385,1.13876,285.41,1.13856,1.13882,1.13854,1.1388,242.6,False
'2018-12-13T09:12:00',1.13876,1.13878,1.13869,1.13872,226.48,1.13879,1.13881,1.13872,1.13875,167.78,False
'2018-12-13T09:13:00',1.13872,1.13872,1.13854,1.13856,275.83,1.13874,1.13874,1.13857,1.13857,292.26,False
'2018-12-13T09:14:00',1.13854,1.13859,1.1385,1.1385,195.69,1.13857,1.13862,1.13853,1.13853,126.9,True
'2018-12-13T09:15:00',1.13849,1.13882,1.13848,1.13879,289.15,1.13853,1.13885,1.13851,1.13883,270.47,False
'2018-12-13T09:16:00',1.13879,1.13882,1.13874,1.13875,181.74,1.13882,1.13885,1.13877,1.13878,254.32,True
'2018-12-13T09:17:00',1.13875,1.1389,1.13871,1.13884,178.05,1.13878,1.13892,1.13873,1.13887,189.54,False
'2018-12-13T09:18:00',1.13884,1.1389,1.13877,1.13877,270.99,1.13886,1.13892,1.1388,1.1388,266.11,False
'2018-12-13T09:19:00',1.13877,1.13879,1.13874,1.13875,187.14,1.13881,1.13881,1.13878,1.13879,249.08,False
'2018-12-13T09:20:00',1.13876,1.13877,1.13859,1.13859,209.51,1.13878,1.13881,1.13863,1.13863,292.09,True
'2018-12-13T09:21:00',1.1386,1.13871,1.13859,1.1387,190.03,1.13863,1.13875,1.13861,1.13874,212.59,True
'2018-12-13T09:22:00',1.1387,1.13881,1.1387,1.1388,190.4,1.13873,1.13884,1.13873,1.13882,172.6,False
'2018-12-13T09:23:00',1.1388,1.13881,1.13864,1.13868,190.63,1.13882,1.13883,1.13868,1.13871,118.62,True
'2018-12-13T09:24:00',1.13867,1.13932,1.13865,1.13908,324.3,1.1387,1.13935,1.13868,1.13912,348.68,True
'2018-12-13T09:25:00',1.13908,1.13925,1.13905,1.13909,326.76,1.13912,1.13929,1.13908,1.13912,352.67,False
'2018-12-13T09:26:00',1.13909,1.13909,1.13896,1.13907,186.0,1.13911,1.13912,1.13899,1.13909,260.78,False
'2018-12-13T09:27:00',1.13907,1.13907,1.13899,1.13903,152.03,1.1391,1.1391,1.13901,1.13908,235.93,False
'2018-12-13T09:28:00',1.13903,1.13904,1.13878,1.13878,260.1,1.13908,1.13908,1.13881,1.13881,329.26,False
'2018-12-13T09:29:00',1.13879,1.13879,1.13843,1.13844,272.82,1.13881,1.13882,1.13847,1.13848,355.99,True
'2018-12-13T09:30:00',1.13844,1.13854,1.1383,1.13853,165.44,1.13847,1.13857,1.13834,1.13855,200.01,False
'2018-12-13T09:31:00',1.13852,1.13854,1.13833,1.13839,220.98,1.13855,1.13857,1.13836,1.13841,200.26,True
'2018-12-13T09:32:00',1.13839,1.13845,1.13838,1.13844,130.52,1.13842,1.13848,1.13841,1.13848,131.6,False
'2018-12-13T09:33:00',1.13843,1.1385,1.13823,1.13829,284.84,1.13845,1.13854,1.13827,1.13832,198.58,True
'2018-12-13T09:34:00',1.1383,1.13836,1.13823,1.13836,357.88,1.13833,1.13839,1.13826,1.13839,198.41,True
'2018-12-13T09:35:00',1.13836,1.13847,1.13831,1.13844,200.48,1.13838,1.13849,1.13833,1.13847,133.85,True
'2018-12-13T09:36:00',1.13844,1.13853,1.13832,1.13846,226.84,1.13847,1.13856,1.13835,1.13847,178.62,False
'2018-12-13T09:37:00',1.13846,1.13846,1.13821,1.13824,228.2,1.13848,1.13848,1.13824,1.13827,183.37,False
'2018-12-13T09:38:00',1.13824,1.13825,1.13819,1.1382,203.62,1.13827,1.13827,1.13821,1.13824,155.13,False
'2018-12-13T09:39:00',1.1382,1.13826,1.13803,1.13816,294.85,1.13824,1.13828,1.13807,1.1382,280.72,True
'2018-12-13T09:40:00',1.13815,1.13819,1.13811,1.13818,231.64,1.13818,1.13822,1.13814,1.13819,170.46,True
'2018-12-13T09:41:00',1.13818,1.13831,1.13817,1.13826,257.16,1.1382,1.13834,1.1382,1.13828,188.5,False
'2018-12-13T09:42:00',1.13825,1.13827,1.13817,1.13824,287.56,1.13829,1.13829,1.1382,1.13826,207.86,True
'2018-12-13T09:43:00',1.13823,1.13838,1.1382,1.13836,192.45,1.13825,1.13841,1.13823,1.1384,187.69,False
'2018-12-13T09:44:00',1.13836,1.13837,1.13822,1.13834,266.49,1.13839,1.1384,1.13825,1.13837,200.43,False
'2018-12-13T09:45:00',1.13834,1.13835,1.13825,1.13829,319.58,1.13838,1.1384,1.13828,1.13832,283.81,False
'2018-12-13T09:46:00',1.13827,1.13833,1.13824,1.13828,189.82,1.13829,1.13835,1.13826,1.13833,178.12,False
'2018-12-13T09:47:00',1.1383,1.13832,1.13819,1.13826,177.74,1.13833,1.13834,1.13822,1.13829,208.26,True
'2018-12-13T09:48:00',1.13825,1.13829,1.13822,1.13828,201.2,1.13827,1.13832,1.13826,1.13831,194.23,True
'2018-12-13T09:49:00',1.13828,1.1385,1.13823,1.13848,173.48,1.1383,1.13852,1.13826,1.13852,193.08,True
'2018-12-13T09:50:00',1.13866,1.13868,1.13841,1.13849,248.85,1.13869,1.1387,1.13845,1.13852,227.04,False
'2018-12-13T09:51:00',1.13849,1.13849,1.13827,1.13834,174.29,1.13853,1.13853,1.1383,1.13837,283.17,True
'2018-12-13T09:52:00',1.13834,1.13856,1.13834,1.13849,222.52,1.13838,1.13859,1.13836,1.13854,230.49,True
'2018-12-13T09:53:00',1.13849,1.13859,1.1384,1.13859,243.61,1.13854,1.13863,1.13843,1.13863,349.45,False
'2018-12-13T09:54:00',1.13859,1.13861,1.13849,1.13853,238.45,1.13862,1.13863,1.13852,1.13857,191.73,True
'2018-12-13T09:55:00',1.13853,1.13865,1.13849,1.13859,232.94,1.13858,1.13868,1.13853,1.13863,208.23,True
'2018-12-13T09:56:00',1.13858,1.13869,1.13858,1.13869,148.12,1.13863,1.13871,1.13862,1.13871,147.85,False
'2018-12-13T09:57:00',1.13868,1.13874,1.13865,1.13867,191.22,1.13871,1.13876,1.13868,1.13868,182.48,True
'2018-12-13T09:58:00',1.13865,1.1387,1.1385,1.1387,162.04,1.13868,1.13874,1.13853,1.13873,197.2,False
'2018-12-13T09:59:00',1.13869,1.13869,1.13839,1.1384,281.27,1.13873,1.13873,1.13842,1.13843,238.07,False
'2018-12-13T10:00:00',1.1384,1.13843,1.13823,1.13824,207.12,1.13842,1.13847,1.13826,1.13827,203.26,True
'2018-12-13T10:01:00',1.13825,1.13837,1.13824,1.13828,223.76,1.13827,1.1384,1.13827,1.13831,213.78,False
'2018-12-13T10:02:00',1.13829,1.13835,1.13825,1.13825,217.71,1.13831,1.13837,1.13827,1.1383,237.3,False
'2018-12-13T10:03:00',1.13826,1.13826,1.1382,1.13824,199.9,1.13829,1.1383,1.13822,1.13827,262.22,True
'2018-12-13T10:04:00',1.13826,1.1384,1.13823,1.13839,160.21,1.13828,1.13842,1.13827,1.13842,195.48,True
'2018-12-13T10:05:00',1.13839,1.13856,1.13839,1.13854,207.56,1.13843,1.13859,1.13842,1.13858,200.9,False
'2018-12-13T10:06:00',1.13855,1.13856,1.13825,1.13829,213.49,1.13858,1.13858,1.13828,1.13833,156.98,False
'2018-12-13T10:07:00',1.13829,1.1383,1.13824,1.13826,167.43,1.13832,1.13833,1.13827,1.13829,139.35,False
'2018-12-13T10:08:00',1.13826,1.13826,1.13814,1.13815,181.25,1.13828,1.13828,1.13817,1.13818,181.81,False
'2018-12-13T10:09:00',1.13814,1.13815,1.13789,1.13789,181.57,1.13818,1.13818,1.13791,1.13793,206.94,True
'2018-12-13T10:10:00',1.13791,1.13798,1.1379,1.13798,226.4,1.13793,1.13801,1.13792,1.138,285.17,False
'2018-12-13T10:11:00',1.13798,1.13798,1.13784,1.13785,179.61,1.13801,1.13801,1.13788,1.13789,204.64,False
'2018-12-13T10:12:00',1.13786,1.13795,1.13784,1.13784,166.36,1.13788,1.13797,1.13787,1.13788,152.64,True
'2018-12-13T10:13:00',1.13784,1.138,1.13775,1.13796,254.91,1.13787,1.13804,1.13777,1.138,215.05,False
'2018-12-13T10:14:00',1.13798,1.1381,1.13779,1.13781,222.35,1.13803,1.13813,1.13782,1.13783,192.89,True
'2018-12-13T10:15:00',1.1378,1.13814,1.13775,1.138,248.74,1.13781,1.13818,1.13778,1.13803,244.01,False
'2018-12-13T10:16:00',1.13799,1.13799,1.13768,1.13769,170.73,1.13801,1.13801,1.1377,1.1377,154.93,False
'2018-12-13T10:17:00',1.13769,1.13774,1.13761,1.13764,199.55,1.13772,1.13775,1.13763,1.13766,184.9,True
'2018-12-13T10:18:00',1.13762,1.13767,1.13761,1.13764,164.64,1.13765,1.13769,1.13764,1.13767,140.35,True
'2018-12-13T10:19:00',1.13764,1.13776,1.13763,1.13775,141.06,1.13768,1.13778,1.13765,1.13778,164.95,False
'2018-12-13T10:20:00',1.13775,1.13781,1.13758,1.13761,154.04,1.13778,1.13783,1.1376,1.13763,123.36,False
'2018-12-13T10:21:00',1.13761,1.13765,1.13751,1.13758,85.84,1.13763,1.13767,1.13752,1.1376,43.97,True
'2018-12-13T10:22:00',1.13758,1.1377,1.13753,1.13765,134.03,1.1376,1.13772,1.13756,1.13767,87.69,False
'2018-12-13T10:23:00',1.13764,1.13764,1.13752,1.13755,149.58,1.13768,1.13768,1.13753,1.13759,122.44,False
'2018-12-13T10:24:00',1.13755,1.13762,1.13753,1.13753,225.22,1.13758,1.13765,1.13756,1.13756,185.28,False
'2018-12-13T10:25:00',1.13754,1.13755,1.13744,1.13748,255.69,1.13756,1.13756,1.13748,1.13751,113.07,True
'2018-12-13T10:26:00',1.13747,1.1376,1.13743,1.13751,294.65,1.13751,1.13763,1.13745,1.13754,182.77,False
'2018-12-13T10:27:00',1.1375,1.13759,1.13746,1.1375,302.67,1.13754,1.13761,1.13749,1.13753,225.27,True
'2018-12-13T10:28:00',1.1375,1.13763,1.1375,1.1376,295.61,1.13753,1.13766,1.13753,1.13763,170.35,False
'2018-12-13T10:29:00',1.13759,1.13764,1.13752,1.13753,274.23,1.13762,1.13768,1.13755,1.13755,191.24,True
'2018-12-13T10:30:00',1.13751,1.13772,1.1375,1.13772,294.19,1.13754,1.13776,1.13753,1.13775,268.44,True
'2018-12-13T10:31:00',1.13774,1.13792,1.13774,1.13784,189.82,1.13776,1.13794,1.13776,1.13787,196.25,True
'2018-12-13T10:32:00',1.13785,1.13795,1.13782,1.13795,282.63,1.13787,1.13798,1.13786,1.13797,210.03,True
'2018-12-13T10:33:00',1.13794,1.13806,1.13786,1.13806,177.34,1.13798,1.13808,1.13787,1.13808,191.11,False
'2018-12-13T10:34:00',1.13804,1.13805,1.13793,1.13794,144.45,1.13808,1.13808,1.13796,1.13797,181.37,False
'2018-12-13T10:35:00',1.13794,1.13796,1.13771,1.13774,237.49,1.13797,1.13799,1.13773,1.13778,134.05,False
'2018-12-13T10:36:00',1.13774,1.13774,1.13759,1.13762,182.57,1.13777,1.13778,1.13761,1.13765,138.49,False
'2018-12-13T10:37:00',1.13767,1.13773,1.1376,1.1376,215.68,1.13768,1.13776,1.13763,1.13763,202.8,False
'2018-12-13T10:38:00',1.1376,1.13765,1.1375,1.13751,227.41,1.13763,1.13768,1.13753,1.13754,181.8,False
'2018-12-13T10:39:00',1.1375,1.13756,1.13749,1.13751,214.61,1.13752,1.13759,1.13752,1.13753,254.94,True
'2018-12-13T10:40:00',1.13751,1.13775,1.13751,1.13774,205.0,1.13754,1.13778,1.13754,1.13778,195.84,False
'2018-12-13T10:41:00',1.13774,1.13778,1.13766,1.1377,233.91,1.13778,1.13781,1.13769,1.13774,262.38,True
'2018-12-13T10:42:00',1.13772,1.13787,1.13765,1.13774,223.13,1.13774,1.13791,1.13769,1.13776,249.06,True
'2018-12-13T10:43:00',1.13773,1.13794,1.1377,1.13793,183.42,1.13776,1.13797,1.13773,1.13796,226.61,False
'2018-12-13T10:44:00',1.13793,1.13794,1.13785,1.13785,276.95,1.13796,1.13798,1.13788,1.13788,174.76,True
'2018-12-13T10:45:00',1.13785,1.13788,1.13776,1.13786,267.98,1.13789,1.13791,1.13779,1.1379,257.66,False
'2018-12-13T10:46:00',1.13787,1.13795,1.13771,1.13774,228.44,1.13789,1.13798,1.13774,1.13776,230.45,False
'2018-12-13T10:47:00',1.13775,1.1378,1.13764,1.13769,161.92,1.13778,1.13782,1.13767,1.13773,135.75,False
'2018-12-13T10:48:00',1.1377,1.1377,1.13759,1.1376,147.16,1.13772,1.13773,1.1376,1.13763,146.18,False
'2018-12-13T10:49:00',1.1376,1.1376,1.13739,1.1374,118.66,1.13763,1.13763,1.13741,1.13743,141.02,True
'2018-12-13T10:50:00',1.13742,1.13779,1.13742,1.13775,185.72,1.13744,1.1378,1.13744,1.1378,188.54,False
'2018-12-13T10:51:00',1.13777,1.1378,1.13764,1.13769,165.91,1.1378,1.13783,1.13767,1.13771,160.18,False
'2018-12-13T10:52:00',1.1377,1.13771,1.13756,1.13756,311.11,1.13771,1.13775,1.13759,1.13759,185.94,False
'2018-12-13T10:53:00',1.13755,1.13765,1.13706,1.13731,221.99,1.13759,1.13768,1.13709,1.13733,179.17,False
'2018-12-13T10:54:00',1.13733,1.13738,1.13668,1.13723,484.93,1.13735,1.13742,1.1367,1.13728,468.49,False
'2018-12-13T10:55:00',1.13723,1.13724,1.13702,1.13715,282.71,1.13727,1.13727,1.13706,1.13718,358.51,True
'2018-12-13T10:56:00',1.13715,1.13749,1.13711,1.13747,245.91,1.13717,1.13751,1.13713,1.1375,281.66,True
'2018-12-13T10:57:00',1.13746,1.13762,1.13744,1.13755,262.28,1.1375,1.13764,1.13746,1.13759,311.29,True
'2018-12-13T10:58:00',1.13757,1.13759,1.13737,1.13756,237.55,1.13759,1.13761,1.13741,1.13759,212.15,True
'2018-12-13T10:59:00',1.13756,1.13779,1.13756,1.13774,311.61,1.13759,1.13782,1.13759,1.13777,295.58,False
'2018-12-13T11:00:00',1.13774,1.13779,1.13724,1.13725,322.65,1.13779,1.13782,1.13727,1.13729,281.46,True
'2018-12-13T11:01:00',1.13725,1.13742,1.13725,1.13734,346.11,1.13729,1.13744,1.13729,1.13738,264.66,True
'2018-12-13T11:02:00',1.13735,1.13755,1.13733,1.13753,237.46,1.13737,1.13757,1.13737,1.13756,258.8,False
'2018-12-13T11:03:00',1.13753,1.13759,1.13746,1.1375,224.2,1.13757,1.13762,1.13748,1.13754,189.99,False
'2018-12-13T11:04:00',1.13753,1.13754,1.13731,1.13732,200.82,1.13755,1.13756,1.13733,1.13733,204.35,False
'2018-12-13T11:05:00',1.13732,1.13735,1.13724,1.1373,192.48,1.13734,1.13737,1.13727,1.13733,204.5,False
'2018-12-13T11:06:00',1.13729,1.13734,1.13711,1.13729,246.78,1.1373,1.13736,1.13713,1.13733,291.65,True
'2018-12-13T11:07:00',1.1373,1.13757,1.13727,1.13755,171.71,1.13733,1.13759,1.1373,1.13759,211.04,True
'2018-12-13T11:08:00',1.13759,1.13777,1.13754,1.1377,232.55,1.1376,1.13778,1.13757,1.13774,219.15,True
'2018-12-13T11:09:00',1.1377,1.13802,1.13769,1.13797,209.47,1.13773,1.13805,1.13771,1.138,236.8,True
'2018-12-13T11:10:00',1.13797,1.13812,1.13796,1.13812,154.95,1.138,1.13814,1.13797,1.13814,156.98,True
'2018-12-13T11:11:00',1.13812,1.13837,1.13812,1.13823,210.35,1.13815,1.13839,1.13815,1.13827,162.88,True
'2018-12-13T11:12:00',1.13823,1.1383,1.1382,1.13828,191.09,1.13825,1.13832,1.13823,1.13831,140.06,False
'2018-12-13T11:13:00',1.13828,1.13828,1.13818,1.13821,134.1,1.13831,1.13831,1.13821,1.13824,136.05,False
'2018-12-13T11:14:00',1.1382,1.13827,1.13812,1.13816,180.73,1.13824,1.1383,1.13815,1.13819,136.16,False
'2018-12-13T11:15:00',1.13815,1.13815,1.13792,1.13792,195.79,1.13818,1.13818,1.13795,1.13795,172.52,False
'2018-12-13T11:16:00',1.13792,1.13796,1.13782,1.13783,215.92,1.13796,1.13798,1.13785,1.13786,214.82,False
'2018-12-13T11:17:00',1.13784,1.13787,1.13777,1.13782,230.94,1.13785,1.13791,1.1378,1.13786,266.55,False
'2018-12-13T11:18:00',1.13783,1.13783,1.1377,1.1377,186.16,1.13785,1.13785,1.13773,1.13773,143.67,False
'2018-12-13T11:19:00',1.13771,1.13781,1.13763,1.13766,225.46,1.13773,1.13784,1.13767,1.13769,139.47,False
'2018-12-13T11:20:00',1.13765,1.13774,1.13764,1.13765,254.0,1.1377,1.13777,1.13767,1.13769,157.14,True
'2018-12-13T11:21:00',1.13767,1.13778,1.13767,1.13777,213.02,1.1377,1.1378,1.1377,1.1378,143.32,True
'2018-12-13T11:22:00',1.13776,1.13795,1.13773,1.13795,259.0,1.13779,1.13798,1.13776,1.13797,235.44,True
'2018-12-13T11:23:00',1.13794,1.13806,1.13792,1.13805,177.8,1.13798,1.13809,1.13794,1.13808,232.51,True
'2018-12-13T11:24:00',1.13804,1.13816,1.13799,1.13816,208.23,1.13808,1.13818,1.13802,1.13818,240.8,False
'2018-12-13T11:25:00',1.13814,1.13815,1.13807,1.13807,141.9,1.13818,1.13819,1.1381,1.1381,131.69,False
'2018-12-13T11:26:00',1.13801,1.13801,1.13793,1.13799,237.76,1.13804,1.13804,1.13797,1.138,269.09,True
'2018-12-13T11:27:00',1.138,1.1381,1.13798,1.138,210.89,1.13803,1.13813,1.13801,1.13802,111.85,False
'2018-12-13T11:28:00',1.13799,1.13799,1.13769,1.13771,218.93,1.13801,1.13801,1.13772,1.13774,112.39,False
'2018-12-13T11:29:00',1.1377,1.1377,1.13744,1.13745,318.38,1.13772,1.13772,1.13747,1.13749,207.85,True
'2018-12-13T11:30:00',1.13744,1.13765,1.13744,1.13764,152.94,1.13748,1.13768,1.13748,1.13768,191.38,True
'2018-12-13T11:31:00',1.13765,1.13785,1.13764,1.13785,97.33,1.13768,1.13787,1.13767,1.13787,158.14,True
'2018-12-13T11:32:00',1.13784,1.13795,1.13782,1.13787,202.36,1.13787,1.13798,1.13785,1.13789,232.3,False
'2018-12-13T11:33:00',1.13787,1.13787,1.13778,1.13779,198.03,1.13789,1.1379,1.13781,1.13782,150.59,True
'2018-12-13T11:34:00',1.13779,1.13785,1.13776,1.13783,183.21,1.13783,1.13788,1.13778,1.13788,123.85,False
'2018-12-13T11:35:00',1.13784,1.13788,1.13772,1.13772,186.05,1.13787,1.1379,1.13775,1.13775,161.85,True
'2018-12-13T11:36:00',1.13772,1.13793,1.13769,1.13792,207.85,1.13776,1.13797,1.1377,1.13796,235.38,False
'2018-12-13T11:37:00',1.13792,1.13792,1.13771,1.13771,249.68,1.13796,1.13796,1.13773,1.13773,133.02,False
'2018-12-13T11:38:00',1.13771,1.13771,1.13739,1.1376,259.58,1.13772,1.13772,1.13741,1.13764,199.46,True
'2018-12-13T11:39:00',1.1376,1.13783,1.13757,1.13782,202.34,1.13764,1.13787,1.13758,1.13785,165.98,False
'2018-12-13T11:40:00',1.13782,1.13786,1.13776,1.13778,262.39,1.13785,1.13789,1.13778,1.13781,159.17,False
'2018-12-13T11:41:00',1.13777,1.1378,1.13758,1.1376,324.77,1.13779,1.13782,1.1376,1.13763,202.65,True
'2018-12-13T11:42:00',1.1376,1.13773,1.1376,1.1377,362.22,1.13763,1.13776,1.13763,1.13774,223.55,False
'2018-12-13T11:43:00',1.1377,1.13773,1.13761,1.13761,215.97,1.13773,1.13776,1.13763,1.13763,111.29,True
'2018-12-13T11:44:00',1.13762,1.13776,1.13761,1.13772,193.82,1.13765,1.13779,1.13764,1.13775,162.8,False
'2018-12-13T11:45:00',1.13772,1.13772,1.13756,1.13759,256.69,1.13776,1.13776,1.13759,1.13762,196.43,False
'2018-12-13T11:46:00',1.1376,1.13763,1.13752,1.13753,111.48,1.13762,1.13766,1.13755,1.13756,132.42,True
'2018-12-13T11:47:00',1.13753,1.13777,1.13752,1.13764,209.82,1.13756,1.1378,1.13756,1.13767,157.2,False
'2018-12-13T11:48:00',1.13765,1.13765,1.13749,1.13755,177.58,1.13767,1.13767,1.13751,1.13758,180.16,False
'2018-12-13T11:49:00',1.13754,1.13762,1.13731,1.1374,192.78,1.13758,1.13764,1.13734,1.13744,151.03,True
'2018-12-13T11:50:00',1.1374,1.13757,1.1374,1.13755,175.09,1.13743,1.13759,1.13743,1.13758,157.19,False
'2018-12-13T11:51:00',1.13755,1.13755,1.13732,1.13737,196.18,1.13756,1.13756,1.13734,1.1374,169.06,True
'2018-12-13T11:52:00',1.13736,1.13748,1.13735,1.13744,179.53,1.13739,1.13752,1.13739,1.13748,297.32,False
'2018-12-13T11:53:00',1.13745,1.13749,1.1374,1.13742,125.29,1.13747,1.13751,1.13741,1.13745,111.8,False
'2018-12-13T11:54:00',1.13742,1.13751,1.1374,1.1374,206.52,1.13746,1.13754,1.13743,1.13743,125.9,False
'2018-12-13T11:55:00',1.1374,1.1374,1.1373,1.1373,153.73,1.13742,1.13743,1.13733,1.13734,111.09,True
'2018-12-13T11:56:00',1.1373,1.13745,1.13726,1.13745,131.15,1.13732,1.13748,1.13729,1.13748,160.0,False
'2018-12-13T11:57:00',1.13744,1.13744,1.13725,1.13725,138.75,1.13748,1.13748,1.13728,1.13729,181.52,True
'2018-12-13T11:58:00',1.13724,1.13731,1.13714,1.13731,134.07,1.13727,1.13734,1.13718,1.13733,185.06,False
'2018-12-13T11:59:00',1.13731,1.13741,1.13723,1.13723,217.64,1.13734,1.13744,1.13727,1.13727,207.73,False
'2018-12-13T12:00:00',1.13724,1.13731,1.1372,1.13722,129.67,1.13728,1.13733,1.13722,1.13724,257.47,True
'2018-12-13T12:01:00',1.13722,1.13741,1.13718,1.13731,187.49,1.13723,1.13744,1.1372,1.13734,242.51,True
'2018-12-13T12:02:00',1.13732,1.13746,1.13731,1.13745,179.0,1.13734,1.13749,1.13734,1.13748,174.05,True
'2018-12-13T12:03:00',1.13744,1.13751,1.13744,1.13746,191.89,1.13747,1.13754,1.13747,1.13749,136.97,False
'2018-12-13T12:04:00',1.13746,1.13747,1.1374,1.13745,64.69,1.13748,1.1375,1.13743,1.13746,101.31,True
'2018-12-13T12:05:00',1.13744,1.13767,1.13744,1.13765,211.88,1.13746,1.1377,1.13746,1.13769,212.27,False
'2018-12-13T12:06:00',1.13766,1.13768,1.13752,1.13757,155.22,1.13769,1.13771,1.13754,1.1376,133.37,True
'2018-12-13T12:07:00',1.13757,1.13788,1.13753,1.13787,148.74,1.1376,1.1379,1.13757,1.13789,199.46,True
'2018-12-13T12:08:00',1.1379,1.13809,1.13787,1.13798,123.73,1.13791,1.13811,1.13789,1.138,137.32,False
'2018-12-13T12:09:00',1.13799,1.13799,1.13782,1.13784,190.61,1.138,1.13803,1.13785,1.13787,184.41,True
'2018-12-13T12:10:00',1.13784,1.13799,1.13783,1.13799,197.1,1.13787,1.13803,1.13787,1.13803,145.64,False
'2018-12-13T12:11:00',1.138,1.13801,1.13792,1.13797,159.58,1.13804,1.13804,1.13795,1.13801,169.07,False
'2018-12-13T12:12:00',1.13798,1.138,1.13792,1.13793,149.31,1.13801,1.13803,1.13794,1.13796,92.05,False
'2018-12-13T12:13:00',1.13792,1.13792,1.13781,1.13784,188.87,1.13794,1.13794,1.13783,1.13787,106.54,True
'2018-12-13T12:14:00',1.13784,1.13791,1.13778,1.13788,114.64,1.13787,1.13793,1.1378,1.13791,66.5,True
'2018-12-13T12:15:00',1.13788,1.13796,1.13788,1.13794,112.24,1.13792,1.13798,1.13792,1.13796,148.53,True
'2018-12-13T12:16:00',1.13793,1.13798,1.13788,1.13794,161.76,1.13796,1.13801,1.13791,1.13797,158.51,False
'2018-12-13T12:17:00',1.13794,1.13798,1.13791,1.13792,176.5,1.13798,1.13801,1.13794,1.13796,161.68,True
'2018-12-13T12:18:00',1.13793,1.13799,1.13791,1.13793,121.77,1.13797,1.13802,1.13793,1.13796,104.57,True
'2018-12-13T12:19:00',1.13792,1.13805,1.1379,1.13793,197.93,1.13796,1.13808,1.13793,1.13797,181.49,True
'2018-12-13T12:20:00',1.13794,1.13795,1.13783,1.13795,200.93,1.13797,1.13798,1.13786,1.13798,199.62,True
'2018-12-13T12:21:00',1.13794,1.13804,1.13792,1.138,90.71,1.13797,1.13806,1.13793,1.13802,98.82,True
'2018-12-13T12:22:00',1.138,1.13805,1.13799,1.13802,174.32,1.13803,1.13808,1.138,1.13804,139.13,False
'2018-12-13T12:23:00',1.13801,1.13804,1.13796,1.13797,94.63,1.13805,1.13806,1.13799,1.13799,111.11,True
'2018-12-13T12:24:00',1.13796,1.13799,1.13791,1.13797,129.85,1.138,1.13802,1.13794,1.13801,187.63,True
'2018-12-13T12:25:00',1.13799,1.13815,1.13796,1.13811,129.26,1.13801,1.13817,1.13798,1.13812,145.23,False
'2018-12-13T12:26:00',1.1381,1.1381,1.138,1.138,119.03,1.13811,1.13813,1.13803,1.13803,96.53,False
'2018-12-13T12:27:00',1.13799,1.13806,1.13795,1.13797,136.12,1.13802,1.1381,1.13798,1.13802,103.76,False
'2018-12-13T12:28:00',1.13798,1.13799,1.1379,1.13793,151.3,1.13802,1.13802,1.13793,1.13797,121.07,True
'2018-12-13T12:29:00',1.13793,1.13803,1.13793,1.13796,103.88,1.13795,1.13805,1.13794,1.13799,202.93,False
'2018-12-13T12:30:00',1.13795,1.13797,1.13786,1.13787,168.34,1.13798,1.138,1.13788,1.13789,132.1,True
'2018-12-13T12:31:00',1.13788,1.13796,1.13786,1.13791,188.14,1.13791,1.13798,1.13789,1.13794,168.05,False
'2018-12-13T12:32:00',1.13791,1.13791,1.13786,1.13786,77.58,1.13793,1.13793,1.13788,1.13788,105.64,False
'2018-12-13T12:33:00',1.13786,1.13791,1.13784,1.13785,133.33,1.13789,1.13794,1.13786,1.13788,182.81,True
'2018-12-13T12:34:00',1.13785,1.13796,1.13782,1.13792,178.37,1.13788,1.13799,1.13784,1.13796,141.47,True
'2018-12-13T12:35:00',1.13792,1.13802,1.13791,1.138,238.95,1.13795,1.13804,1.13793,1.13804,169.73,True
'2018-12-13T12:36:00',1.13801,1.1381,1.138,1.13803,139.85,1.13803,1.13814,1.13803,1.13806,125.08,False
'2018-12-13T12:37:00',1.13803,1.13804,1.13797,1.13802,134.27,1.13805,1.13807,1.138,1.13805,135.56,False
'2018-12-13T12:38:00',1.13803,1.13808,1.13795,1.13795,174.62,1.13805,1.13811,1.13798,1.13798,115.6,False
'2018-12-13T12:39:00',1.13796,1.13797,1.1379,1.13794,139.0,1.13798,1.13799,1.13792,1.13796,110.22,False
'2018-12-13T12:40:00',1.13795,1.13797,1.13786,1.13787,157.24,1.13796,1.13799,1.13788,1.13789,110.68,False
'2018-12-13T12:41:00',1.13788,1.13791,1.13781,1.13782,134.73,1.1379,1.13794,1.13784,1.13786,101.51,True
'2018-12-13T12:42:00',1.13782,1.13789,1.13782,1.13787,145.28,1.13786,1.13792,1.13785,1.1379,156.93,False
'2018-12-13T12:43:00',1.13788,1.13791,1.13775,1.13776,200.78,1.1379,1.13794,1.13777,1.13778,188.7,False
'2018-12-13T12:44:00',1.13775,1.13775,1.1376,1.13763,128.3,1.13778,1.13778,1.13762,1.13765,63.84,True
'2018-12-13T12:45:00',1.13763,1.13783,1.1376,1.13773,156.72,1.13766,1.13785,1.13762,1.13776,131.59,False
'2018-12-13T12:46:00',1.13771,1.13772,1.1376,1.13761,134.38,1.13773,1.13773,1.13762,1.13763,73.11,False
'2018-12-13T12:47:00',1.13763,1.13769,1.13759,1.13759,123.61,1.13764,1.1377,1.13762,1.13762,74.05,False
'2018-12-13T12:48:00',1.13758,1.13766,1.13749,1.13751,157.55,1.1376,1.13769,1.13752,1.13754,126.56,True
'2018-12-13T12:49:00',1.1375,1.13754,1.13745,1.13753,131.27,1.13754,1.13757,1.13749,1.13755,150.16,True
'2018-12-13T12:50:00',1.13753,1.13767,1.1375,1.13759,136.29,1.13756,1.1377,1.13754,1.13761,127.93,False
'2018-12-13T12:51:00',1.1376,1.13767,1.1374,1.13742,153.13,1.13761,1.1377,1.13741,1.13743,100.21,True
'2018-12-13T12:52:00',1.13741,1.13749,1.13737,1.13746,126.34,1.13744,1.13751,1.13741,1.13748,106.86,True
'2018-12-13T12:53:00',1.13746,1.13774,1.13744,1.13773,170.38,1.13749,1.13777,1.13748,1.13776,132.28,True
'2018-12-13T12:54:00',1.13772,1.1378,1.13771,1.13778,102.61,1.13776,1.13784,1.13774,1.13782,105.02,True
'2018-12-13T12:55:00',1.13779,1.13785,1.13778,1.1378,212.33,1.13782,1.13789,1.13781,1.13784,195.06,False
'2018-12-13T12:56:00',1.1378,1.13787,1.13741,1.13745,216.66,1.13784,1.13789,1.13744,1.13748,178.72,True
'2018-12-13T12:57:00',1.13745,1.13755,1.13744,1.13755,142.56,1.13749,1.13758,1.13746,1.13757,221.59,True
'2018-12-13T12:58:00',1.13755,1.13781,1.13755,1.13778,118.47,1.13758,1.13784,1.13757,1.13781,176.56,True
'2018-12-13T12:59:00',1.13778,1.13787,1.13773,1.13786,117.07,1.1378,1.1379,1.13775,1.13789,221.47,True
'2018-12-13T13:00:00',1.13787,1.13798,1.13786,1.13787,210.18,1.13789,1.13801,1.13789,1.1379,248.39,False
'2018-12-13T13:01:00',1.13787,1.13787,1.1378,1.1378,127.07,1.13789,1.13789,1.13783,1.13784,150.92,True
'2018-12-13T13:02:00',1.13781,1.13797,1.13781,1.13796,116.3,1.13784,1.138,1.13784,1.13798,153.75,True
'2018-12-13T13:03:00',1.13795,1.13809,1.13795,1.13808,59.93,1.13798,1.1381,1.13797,1.1381,134.54,False
'2018-12-13T13:04:00',1.13808,1.13812,1.13802,1.13803,137.96,1.13811,1.13814,1.13804,1.13806,117.72,True
'2018-12-13T13:05:00',1.13803,1.13814,1.138,1.1381,182.51,1.13805,1.13818,1.13804,1.13814,205.26,False
'2018-12-13T13:06:00',1.1381,1.13813,1.138,1.138,147.86,1.13814,1.13816,1.13803,1.13804,185.65,True
'2018-12-13T13:07:00',1.13802,1.13813,1.13802,1.13813,133.41,1.13804,1.13817,1.13804,1.13817,124.19,True
'2018-12-13T13:08:00',1.13813,1.13824,1.13806,1.13824,190.18,1.13816,1.13828,1.13808,1.13828,244.88,False
'2018-12-13T13:09:00',1.13825,1.13825,1.13811,1.13812,128.12,1.13828,1.13828,1.13814,1.13816,102.1,False
'2018-12-13T13:10:00',1.13812,1.13821,1.13809,1.13809,195.51,1.13815,1.13824,1.13811,1.13812,165.63,False
'2018-12-13T13:11:00',1.13809,1.13814,1.13806,1.13807,119.64,1.13811,1.13816,1.13808,1.1381,122.13,False
'2018-12-13T13:12:00',1.13808,1.13813,1.13799,1.13804,196.8,1.13811,1.13816,1.13803,1.13807,220.31,True
'2018-12-13T13:13:00',1.13807,1.13812,1.13804,1.13807,152.01,1.1381,1.13814,1.13807,1.13811,147.74,False
'2018-12-13T13:14:00',1.13807,1.13808,1.13785,1.13788,142.09,1.1381,1.13811,1.13787,1.13791,144.51,True
'2018-12-13T13:15:00',1.13789,1.13801,1.13788,1.13793,139.14,1.13792,1.13803,1.1379,1.13796,171.73,False
'2018-12-13T13:16:00',1.13794,1.13794,1.13782,1.13782,173.52,1.13796,1.13796,1.13785,1.13785,67.48,False
'2018-12-13T13:17:00',1.13783,1.13788,1.13777,1.13782,187.67,1.13786,1.1379,1.13779,1.13784,116.72,False
'2018-12-13T13:18:00',1.13782,1.13787,1.13773,1.13777,157.09,1.13784,1.13788,1.13776,1.1378,96.81,False
'2018-12-13T13:19:00',1.13776,1.13779,1.13772,1.13777,94.04,1.13777,1.13781,1.13775,1.13779,93.75,False
'2018-12-13T13:20:00',1.13776,1.13778,1.1377,1.13771,142.83,1.13777,1.1378,1.13773,1.13773,58.06,True
'2018-12-13T13:21:00',1.13772,1.13776,1.13771,1.13771,88.19,1.13775,1.13778,1.13773,1.13774,69.37,True
'2018-12-13T13:22:00',1.13772,1.13774,1.13771,1.13773,184.47,1.13774,1.13776,1.13773,1.13776,143.38,False
'2018-12-13T13:23:00',1.13772,1.13773,1.13766,1.13766,117.15,1.13774,1.13776,1.13769,1.13769,105.74,True
'2018-12-13T13:24:00',1.13765,1.13784,1.13765,1.13778,198.01,1.13768,1.13787,1.13768,1.13781,183.93,True
'2018-12-13T13:25:00',1.13777,1.13785,1.13769,1.13783,226.84,1.13779,1.13788,1.13773,1.13787,208.57,True
'2018-12-13T13:26:00',1.13783,1.13796,1.13783,1.13789,209.66,1.13788,1.13799,1.13787,1.13794,229.66,True
'2018-12-13T13:27:00',1.13789,1.13804,1.13784,1.13796,204.5,1.13794,1.13808,1.13788,1.13801,221.05,False
'2018-12-13T13:28:00',1.13796,1.13802,1.13791,1.13794,210.74,1.138,1.13806,1.13794,1.13797,189.91,False
'2018-12-13T13:29:00',1.13793,1.13794,1.1378,1.13783,197.78,1.13798,1.13798,1.13782,1.13786,192.63,False
'2018-12-13T13:30:00',1.13782,1.13782,1.13763,1.13763,217.78,1.13786,1.13786,1.13766,1.13766,192.14,False
'2018-12-13T13:31:00',1.13762,1.13762,1.13751,1.13755,212.6,1.13764,1.13764,1.13754,1.13759,153.92,False
'2018-12-13T13:32:00',1.13755,1.13756,1.1375,1.1375,204.94,1.13759,1.1376,1.13752,1.13753,172.34,False
'2018-12-13T13:33:00',1.13753,1.13754,1.13738,1.1374,175.86,1.13755,1.13757,1.13742,1.13742,167.1,True
'2018-12-13T13:34:00',1.1374,1.13773,1.13727,1.13773,191.01,1.13743,1.13776,1.13728,1.13776,245.35,False
'2018-12-13T13:35:00',1.13773,1.13779,1.13765,1.13768,131.02,1.13776,1.13781,1.13768,1.13771,155.32,True
'2018-12-13T13:36:00',1.13767,1.13782,1.13763,1.1378,199.97,1.13771,1.13785,1.13765,1.13784,158.03,True
'2018-12-13T13:37:00',1.1378,1.13783,1.13771,1.13782,85.3,1.13784,1.13784,1.13773,1.13784,144.81,False
'2018-12-13T13:38:00',1.13782,1.13782,1.1377,1.13772,79.11,1.13783,1.13784,1.13773,1.13774,172.99,True
'2018-12-13T13:39:00',1.13771,1.13784,1.1377,1.13776,177.35,1.13774,1.13787,1.13771,1.13779,220.83,True
'2018-12-13T13:40:00',1.13777,1.13781,1.13772,1.13779,184.84,1.1378,1.13785,1.13774,1.13782,210.98,True
'2018-12-13T13:41:00',1.13778,1.13803,1.13774,1.138,185.51,1.13781,1.13806,1.13776,1.13803,174.01,False
'2018-12-13T13:42:00',1.138,1.13809,1.13778,1.13779,159.07,1.13802,1.13812,1.13782,1.13782,159.99,True
'2018-12-13T13:43:00',1.13779,1.13787,1.13762,1.13787,183.9,1.13782,1.1379,1.13765,1.1379,122.53,False
'2018-12-13T13:44:00',1.13786,1.13793,1.13774,1.13779,222.85,1.1379,1.13803,1.13781,1.13789,241.18,False
'2018-12-13T13:45:00',1.13779,1.13791,1.13595,1.13752,478.23,1.1379,1.13796,1.13602,1.13759,481.53,True
'2018-12-13T13:46:00',1.13753,1.13912,1.13746,1.13912,418.23,1.13757,1.13919,1.13751,1.13919,437.59,False
'2018-12-13T13:47:00',1.13913,1.13918,1.13833,1.13845,433.4,1.13918,1.1392,1.13836,1.13847,362.83,False
'2018-12-13T13:48:00',1.13844,1.13844,1.13821,1.13826,210.91,1.13846,1.13846,1.13825,1.13831,187.71,True
'2018-12-13T13:49:00',1.13827,1.13837,1.1381,1.13829,269.09,1.13831,1.13839,1.13813,1.13832,248.35,False
'2018-12-13T13:50:00',1.13829,1.13833,1.13805,1.13809,208.89,1.13833,1.13835,1.13808,1.13811,237.52,False
'2018-12-13T13:51:00',1.13808,1.13809,1.13765,1.13787,221.16,1.13811,1.13813,1.13769,1.1379,216.39,True
'2018-12-13T13:52:00',1.13785,1.13797,1.13785,1.13789,131.35,1.13789,1.13801,1.13788,1.13792,135.64,True
'2018-12-13T13:53:00',1.1379,1.13797,1.13784,1.13793,189.95,1.13792,1.138,1.13787,1.13796,165.74,False
'2018-12-13T13:54:00',1.13793,1.13793,1.13753,1.13764,207.68,1.13795,1.13795,1.13756,1.13766,156.34,False
'2018-12-13T13:55:00',1.13763,1.13764,1.13701,1.13711,260.72,1.13766,1.13767,1.13703,1.13712,265.64,True
'2018-12-13T13:56:00',1.13711,1.13737,1.13697,1.13714,299.76,1.13713,1.13743,1.137,1.13719,287.52,False
'2018-12-13T13:57:00',1.13716,1.1372,1.13653,1.13656,418.83,1.1372,1.13724,1.13655,1.13658,340.51,False
'2018-12-13T13:58:00',1.13653,1.13656,1.1362,1.13638,349.52,1.13657,1.13658,1.13622,1.13643,413.45,True
'2018-12-13T13:59:00',1.13639,1.13688,1.13639,1.13681,286.03,1.13642,1.1369,1.13642,1.13685,315.05,False
'2018-12-13T14:00:00',1.13685,1.13701,1.13669,1.13669,342.45,1.13687,1.13704,1.13671,1.13672,288.22,True
'2018-12-13T14:01:00',1.1367,1.1369,1.1367,1.13684,259.08,1.13672,1.13693,1.13672,1.13688,247.83,False
'2018-12-13T14:02:00',1.13681,1.13693,1.13673,1.13676,254.62,1.13685,1.13697,1.13675,1.1368,266.06,True
'2018-12-13T14:03:00',1.13677,1.13694,1.13668,1.13694,182.94,1.1368,1.13696,1.1367,1.13696,225.4,True
'2018-12-13T14:04:00',1.13693,1.13719,1.13685,1.13713,227.16,1.13694,1.13721,1.13687,1.13718,190.36,False
'2018-12-13T14:05:00',1.13713,1.13715,1.13702,1.13706,177.93,1.13717,1.13719,1.13704,1.13707,235.21,True
'2018-12-13T14:06:00',1.13706,1.13725,1.13703,1.1371,213.29,1.13708,1.13728,1.13706,1.13715,178.76,True
'2018-12-13T14:07:00',1.1371,1.13726,1.1371,1.13724,159.85,1.13715,1.1373,1.13714,1.13727,167.21,False
'2018-12-13T14:08:00',1.13724,1.13733,1.13717,1.13723,204.01,1.13728,1.13736,1.13718,1.13727,197.95,False
'2018-12-13T14:09:00',1.13722,1.13723,1.13685,1.13689,255.66,1.13726,1.13726,1.13689,1.13693,245.9,True
'2018-12-13T14:10:00',1.13689,1.13695,1.13675,1.13695,357.72,1.13693,1.13698,1.13679,1.13698,295.13,False
'2018-12-13T14:11:00',1.13693,1.13701,1.13682,1.13687,340.13,1.13697,1.13704,1.13685,1.1369,257.2,True
'2018-12-13T14:12:00',1.13686,1.13691,1.1368,1.13689,225.58,1.13689,1.13693,1.13683,1.13693,222.29,False
'2018-12-13T14:13:00',1.13689,1.13696,1.13681,1.13687,205.23,1.13694,1.13699,1.13685,1.13689,214.68,True
'2018-12-13T14:14:00',1.13687,1.13721,1.13686,1.13717,254.47,1.1369,1.13725,1.13689,1.13721,265.71,False
'2018-12-13T14:15:00',1.13717,1.13717,1.13703,1.13709,223.06,1.13719,1.13719,1.13706,1.13713,261.49,False
'2018-12-13T14:16:00',1.13709,1.13715,1.13696,1.13696,246.68,1.13714,1.13719,1.13699,1.13699,228.77,True
'2018-12-13T14:17:00',1.13698,1.13738,1.13698,1.1372,435.69,1.13699,1.1374,1.13699,1.13724,378.38,True
'2018-12-13T14:18:00',1.1372,1.13752,1.1372,1.13749,408.33,1.13724,1.13754,1.13723,1.13753,432.0,False
'2018-12-13T14:19:00',1.13749,1.1375,1.13724,1.13736,318.17,1.13753,1.13754,1.13728,1.13739,289.36,True
'2018-12-13T14:20:00',1.13737,1.1375,1.13729,1.13744,270.6,1.13741,1.13754,1.13731,1.13748,194.75,False
'2018-12-13T14:21:00',1.13746,1.13757,1.13733,1.13738,296.53,1.13748,1.13759,1.13736,1.13741,370.02,True
'2018-12-13T14:22:00',1.13738,1.13757,1.13735,1.13749,267.65,1.1374,1.13759,1.13738,1.13753,253.87,True
'2018-12-13T14:23:00',1.13749,1.1376,1.13749,1.13754,429.08,1.13752,1.13764,1.13752,1.13759,384.62,True
'2018-12-13T14:24:00',1.13754,1.13799,1.13749,1.13799,281.44,1.13759,1.13802,1.13753,1.13802,274.05,True
'2018-12-13T14:25:00',1.13798,1.13834,1.13793,1.13825,400.31,1.13799,1.13838,1.13795,1.13828,367.32,True
'2018-12-13T14:26:00',1.13824,1.13843,1.13806,1.13835,344.3,1.13827,1.13846,1.13811,1.1384,361.73,False
'2018-12-13T14:27:00',1.13837,1.13837,1.13809,1.13818,174.25,1.1384,1.1384,1.13811,1.13821,228.02,False
'2018-12-13T14:28:00',1.13819,1.13821,1.13809,1.13809,165.52,1.13821,1.13823,1.13812,1.13812,243.92,False
'2018-12-13T14:29:00',1.13809,1.13819,1.13805,1.13808,160.37,1.13812,1.13821,1.13809,1.13813,185.88,False
'2018-12-13T14:30:00',1.13808,1.13815,1.13771,1.13781,242.37,1.13814,1.13818,1.13775,1.13785,242.88,False
'2018-12-13T14:31:00',1.13781,1.13781,1.13763,1.13765,186.12,1.13784,1.13784,1.13766,1.13767,206.89,True
'2018-12-13T14:32:00',1.13765,1.1378,1.13763,1.13776,236.39,1.13767,1.13783,1.13767,1.1378,194.36,True
'2018-12-13T14:33:00',1.13778,1.13876,1.13765,1.13856,321.27,1.13781,1.13881,1.13767,1.13858,303.64,False
'2018-12-13T14:34:00',1.1385,1.13874,1.13785,1.13846,561.09,1.13855,1.1388,1.13787,1.1385,449.35,False
'2018-12-13T14:35:00',1.13847,1.13849,1.13797,1.13799,321.12,1.13851,1.13854,1.13799,1.13803,324.04,False
'2018-12-13T14:36:00',1.13798,1.13798,1.13691,1.13695,647.07,1.13802,1.13802,1.13694,1.13697,517.4,False
'2018-12-13T14:37:00',1.13695,1.13735,1.13654,1.13666,459.55,1.13698,1.13739,1.13657,1.13669,440.46,False
'2018-12-13T14:38:00',1.13673,1.13763,1.13545,1.1359,730.09,1.13675,1.13766,1.13547,1.13599,731.16,False
'2018-12-13T14:39:00',1.13592,1.13592,1.13503,1.13525,650.43,1.13597,1.13597,1.13507,1.13529,681.66,True
'2018-12-13T14:40:00',1.13523,1.13617,1.13489,1.13592,533.13,1.13528,1.1362,1.13492,1.13595,521.65,False
'2018-12-13T14:41:00',1.13589,1.13602,1.13532,1.13554,427.26,1.13593,1.13606,1.13535,1.13557,420.02,False
'2018-12-13T14:42:00',1.13552,1.13569,1.13486,1.13499,487.61,1.13555,1.13574,1.13488,1.13503,474.39,False
'2018-12-13T14:43:00',1.13496,1.13542,1.1349,1.13495,401.74,1.135,1.13545,1.13493,1.13499,398.64,False
'2018-12-13T14:44:00',1.13495,1.13495,1.13425,1.13458,548.04,1.13498,1.13498,1.13431,1.13464,503.41,False
'2018-12-13T14:45:00',1.13458,1.13478,1.1344,1.13457,329.98,1.13462,1.1348,1.13444,1.13461,395.17,False
'2018-12-13T14:46:00',1.13455,1.13474,1.13418,1.13434,438.07,1.13457,1.13475,1.13422,1.13439,467.63,True
'2018-12-13T14:47:00',1.13433,1.13445,1.13405,1.13441,414.88,1.13439,1.13447,1.13408,1.13444,445.33,True
'2018-12-13T14:48:00',1.1344,1.13463,1.13425,1.13462,305.42,1.13443,1.13469,1.13426,1.13466,416.2,False
'2018-12-13T14:49:00',1.13461,1.13465,1.13425,1.13447,333.08,1.13466,1.13467,1.13429,1.13449,319.21,False
'2018-12-13T14:50:00',1.13446,1.13455,1.13392,1.13445,428.96,1.13447,1.13459,1.13394,1.13449,382.75,False
'2018-12-13T14:51:00',1.13446,1.13459,1.13437,1.13442,256.95,1.13449,1.13461,1.1344,1.13444,283.92,False
'2018-12-13T14:52:00',1.13444,1.13446,1.13395,1.13414,260.71,1.13445,1.13448,1.13397,1.13417,265.56,False
'2018-12-13T14:53:00',1.13415,1.13419,1.13386,1.13412,342.37,1.13418,1.13423,1.13389,1.13417,418.36,True
'2018-12-13T14:54:00',1.13412,1.1344,1.13411,1.1344,318.05,1.13416,1.13443,1.13414,1.13443,356.51,False
'2018-12-13T14:55:00',1.1344,1.13448,1.13419,1.13433,294.07,1.13444,1.1345,1.13423,1.13436,285.31,True
'2018-12-13T14:56:00',1.13434,1.13447,1.13434,1.13442,180.43,1.13438,1.13451,1.13437,1.13445,220.06,True
'2018-12-13T14:57:00',1.13441,1.13482,1.13439,1.13482,268.81,1.13444,1.13485,1.13441,1.13484,268.15,False
'2018-12-13T14:58:00',1.13482,1.13489,1.13445,1.13475,299.46,1.13484,1.13492,1.13448,1.13479,250.3,False
'2018-12-13T14:59:00',1.13475,1.13475,1.13437,1.13447,302.6,1.13479,1.13479,1.1344,1.13449,222.05,False
'2018-12-13T15:00:00',1.13446,1.13446,1.13396,1.13405,338.73,1.13449,1.13449,1.13398,1.13408,320.21,True
'2018-12-13T15:01:00',1.13402,1.13436,1.13394,1.13429,308.38,1.13403,1.13439,1.13399,1.13434,270.22,True
'2018-12-13T15:02:00',1.13429,1.13491,1.13428,1.13469,350.28,1.13433,1.13495,1.13432,1.13474,258.84,True
'2018-12-13T15:03:00',1.1347,1.13507,1.13467,1.13505,330.53,1.13473,1.1351,1.13469,1.13509,322.83,True
'2018-12-13T15:04:00',1.13505,1.1354,1.13495,1.1354,306.56,1.1351,1.13541,1.13499,1.13541,283.48,True
'2018-12-13T15:05:00',1.13543,1.13576,1.13541,1.13565,346.84,1.13547,1.13579,1.13544,1.13569,382.09,False
'2018-12-13T15:06:00',1.13564,1.13564,1.13537,1.1356,273.14,1.13565,1.13565,1.1354,1.13563,193.04,False
'2018-12-13T15:07:00',1.13559,1.13576,1.13544,1.13559,376.04,1.13564,1.13578,1.13547,1.13563,277.72,False
'2018-12-13T15:08:00',1.1356,1.13566,1.13538,1.13538,248.47,1.13564,1.1357,1.13541,1.13542,183.06,True
'2018-12-13T15:09:00',1.13538,1.13565,1.13538,1.13556,292.74,1.13542,1.13567,1.13542,1.1356,243.0,True
'2018-12-13T15:10:00',1.13557,1.13699,1.13555,1.13695,456.5,1.13561,1.13702,1.13559,1.137,370.07,False
'2018-12-13T15:11:00',1.13694,1.13698,1.1364,1.13644,489.97,1.13698,1.13702,1.13642,1.13647,456.65,True
'2018-12-13T15:12:00',1.1364,1.1365,1.13616,1.13649,342.43,1.13645,1.13654,1.1362,1.13653,330.5,False
'2018-12-13T15:13:00',1.13649,1.13651,1.1363,1.13638,332.93,1.13653,1.13654,1.13633,1.1364,322.74,False
'2018-12-13T15:14:00',1.13638,1.13655,1.13623,1.13637,293.04,1.13639,1.13658,1.13627,1.13639,255.08,False
'2018-12-13T15:15:00',1.13636,1.13638,1.13586,1.13609,436.22,1.13639,1.13639,1.13588,1.13613,390.1,False
'2018-12-13T15:16:00',1.13609,1.1361,1.13575,1.13587,314.25,1.13611,1.13613,1.13578,1.13591,258.57,True
'2018-12-13T15:17:00',1.13587,1.13616,1.13583,1.13609,202.94,1.13589,1.13619,1.13588,1.13613,280.28,True
'2018-12-13T15:18:00',1.1361,1.13632,1.13609,1.13621,324.99,1.13612,1.13635,1.13612,1.13625,316.11,True
'2018-12-13T15:19:00',1.13622,1.13635,1.13619,1.13627,235.06,1.13625,1.13638,1.13622,1.13628,252.96,False
'2018-12-13T15:20:00',1.13627,1.13631,1.13593,1.13593,251.68,1.1363,1.13633,1.13596,1.13596,246.32,False
'2018-12-13T15:21:00',1.13593,1.13593,1.13559,1.13559,339.31,1.13596,1.13596,1.13562,1.13562,377.37,True
'2018-12-13T15:22:00',1.13561,1.13578,1.13561,1.13573,288.11,1.13563,1.13582,1.13563,1.13576,248.51,True
'2018-12-13T15:23:00',1.13572,1.13604,1.13571,1.13603,212.78,1.13575,1.13607,1.13574,1.13606,185.72,False
'2018-12-13T15:24:00',1.13603,1.1361,1.13587,1.13587,271.36,1.13606,1.13614,1.13591,1.13591,230.16,False
'2018-12-13T15:25:00',1.13589,1.13595,1.13579,1.13584,260.42,1.13591,1.13597,1.13582,1.13588,192.99,False
'2018-12-13T15:26:00',1.13583,1.13594,1.1357,1.1357,226.29,1.13587,1.13597,1.13574,1.13574,183.54,False
'2018-12-13T15:27:00',1.1357,1.1357,1.13509,1.13517,434.63,1.13572,1.13572,1.13512,1.1352,376.47,False
'2018-12-13T15:28:00',1.13515,1.13527,1.13455,1.13455,434.79,1.13519,1.13529,1.1346,1.1346,415.55,True
'2018-12-13T15:29:00',1.13457,1.13489,1.13449,1.13489,313.36,1.1346,1.13494,1.13451,1.13494,258.97,False
'2018-12-13T15:30:00',1.13488,1.1349,1.13431,1.13431,476.94,1.13491,1.13495,1.13435,1.13435,417.86,True
'2018-12-13T15:31:00',1.13431,1.13466,1.1341,1.1346,500.8,1.13435,1.13469,1.13413,1.13464,406.58,True
'2018-12-13T15:32:00',1.13464,1.13479,1.13445,1.13474,372.41,1.13465,1.13483,1.13448,1.13478,448.75,False
'2018-12-13T15:33:00',1.13475,1.1349,1.13453,1.13456,255.32,1.13478,1.13494,1.13456,1.13459,335.72,False
'2018-12-13T15:34:00',1.13455,1.13458,1.13418,1.13428,363.54,1.13459,1.13462,1.13421,1.13432,354.0,True
'2018-12-13T15:35:00',1.1343,1.13457,1.13414,1.13451,308.41,1.13433,1.1346,1.13418,1.13454,359.18,True
'2018-12-13T15:36:00',1.13449,1.13466,1.13439,1.13466,310.8,1.13451,1.13469,1.13441,1.13469,292.39,False
'2018-12-13T15:37:00',1.13464,1.13464,1.13423,1.13441,380.96,1.13468,1.13468,1.13427,1.13443,332.65,False
'2018-12-13T15:38:00',1.13443,1.13452,1.1342,1.13438,284.93,1.13445,1.13454,1.13423,1.13442,240.38,False
'2018-12-13T15:39:00',1.13439,1.13439,1.134,1.13418,294.63,1.13442,1.13443,1.13404,1.13422,352.86,True
'2018-12-13T15:40:00',1.13422,1.13426,1.13405,1.13425,273.06,1.13423,1.1343,1.13406,1.1343,276.15,True
'2018-12-13T15:41:00',1.13426,1.13452,1.13422,1.13436,215.53,1.1343,1.13456,1.13425,1.13439,283.43,False
'2018-12-13T15:42:00',1.13436,1.13437,1.13413,1.13415,200.24,1.13439,1.1344,1.13417,1.13418,185.74,False
'2018-12-13T15:43:00',1.13416,1.1342,1.1339,1.13413,386.56,1.13418,1.13424,1.13394,1.13416,361.13,False
'2018-12-13T15:44:00',1.13413,1.13421,1.134,1.134,304.09,1.13415,1.13424,1.13403,1.13405,323.06,False
'2018-12-13T15:45:00',1.13406,1.13411,1.13379,1.13391,388.74,1.13408,1.13412,1.13381,1.13393,273.84,True
'2018-12-13T15:46:00',1.13391,1.13426,1.13389,1.1341,312.23,1.13394,1.1343,1.1339,1.13415,299.02,False
'2018-12-13T15:47:00',1.1341,1.13411,1.13378,1.13379,384.89,1.13414,1.13414,1.13381,1.13384,334.81,False
'2018-12-13T15:48:00',1.13379,1.13379,1.13318,1.13319,461.12,1.13382,1.13382,1.13321,1.13323,381.0,True
'2018-12-13T15:49:00',1.13319,1.13342,1.1331,1.13336,404.37,1.13323,1.13345,1.13313,1.13338,318.54,True
'2018-12-13T15:50:00',1.13336,1.13366,1.13332,1.13366,257.11,1.13339,1.1337,1.13334,1.1337,248.9,True
'2018-12-13T15:51:00',1.1337,1.1338,1.13363,1.13378,279.48,1.13372,1.13384,1.13365,1.13381,254.46,True
'2018-12-13T15:52:00',1.13377,1.13392,1.13374,1.13384,308.78,1.13379,1.13395,1.13375,1.13389,368.29,True
'2018-12-13T15:53:00',1.13384,1.134,1.13377,1.13399,308.4,1.13386,1.13404,1.1338,1.13403,254.38,True
'2018-12-13T15:54:00',1.13399,1.13438,1.13389,1.1343,284.75,1.13402,1.1344,1.13391,1.13434,309.97,True
'2018-12-13T15:55:00',1.1343,1.13443,1.13409,1.13442,247.2,1.13434,1.13445,1.13413,1.13444,287.48,True
'2018-12-13T15:56:00',1.1345,1.1348,1.13445,1.13462,377.09,1.13453,1.13484,1.13448,1.13466,345.86,False
'2018-12-13T15:57:00',1.13465,1.1347,1.13412,1.13413,475.41,1.13467,1.13474,1.13415,1.13417,334.94,True
'2018-12-13T15:58:00',1.13411,1.13436,1.134,1.13436,381.99,1.13413,1.13438,1.13403,1.13438,318.38,False
'2018-12-13T15:59:00',1.13437,1.13445,1.13417,1.13435,449.27,1.13439,1.13447,1.13418,1.13437,172.09,True
'2018-12-13T16:00:00',1.13435,1.13462,1.13429,1.13445,457.62,1.13436,1.13466,1.13432,1.13449,326.45,True
'2018-12-13T16:01:00',1.13445,1.13469,1.13424,1.13465,481.07,1.13448,1.13471,1.13427,1.13468,307.41,True
'2018-12-13T16:02:00',1.13465,1.13478,1.13452,1.13477,321.53,1.13468,1.1348,1.13456,1.13479,280.45,False
'2018-12-13T16:03:00',1.13476,1.13481,1.13464,1.13464,295.57,1.1348,1.13483,1.13465,1.13465,216.37,True
'2018-12-13T16:04:00',1.13463,1.13505,1.1346,1.13504,290.06,1.13464,1.13506,1.13462,1.13505,237.72,False
'2018-12-13T16:05:00',1.13505,1.13519,1.13492,1.13501,455.94,1.13507,1.13522,1.13496,1.13503,331.55,True
'2018-12-13T16:06:00',1.13504,1.13514,1.13496,1.13509,215.56,1.13506,1.13517,1.13498,1.13513,240.58,False
'2018-12-13T16:07:00',1.13509,1.13517,1.1349,1.13499,282.78,1.13512,1.1352,1.13494,1.135,200.04,False
'2018-12-13T16:08:00',1.13497,1.13515,1.13486,1.13497,311.54,1.13499,1.13518,1.13488,1.135,308.64,True
'2018-12-13T16:09:00',1.13496,1.13511,1.13494,1.13503,314.16,1.135,1.13513,1.13497,1.13506,210.52,False
'2018-12-13T16:10:00',1.13504,1.13508,1.13484,1.13496,261.35,1.13506,1.1351,1.13487,1.13499,220.15,False
'2018-12-13T16:11:00',1.13497,1.13497,1.13464,1.13473,309.84,1.135,1.135,1.13467,1.13475,251.09,True
'2018-12-13T16:12:00',1.13472,1.13486,1.13472,1.13481,304.31,1.13474,1.13489,1.13474,1.13484,250.21,True
'2018-12-13T16:13:00',1.13483,1.13491,1.13477,1.1349,208.6,1.13484,1.13494,1.13481,1.13493,230.48,True
'2018-12-13T16:14:00',1.13489,1.13501,1.13477,1.135,331.95,1.13492,1.13504,1.1348,1.13503,237.29,False
'2018-12-13T16:15:00',1.135,1.13517,1.13486,1.13487,404.41,1.13502,1.1352,1.13489,1.13489,223.87,True
'2018-12-13T16:16:00',1.13486,1.13496,1.13479,1.1349,216.93,1.1349,1.13498,1.13481,1.13491,271.92,False
'2018-12-13T16:17:00',1.1349,1.13492,1.13468,1.13471,128.76,1.13492,1.13494,1.1347,1.13474,128.84,False
'2018-12-13T16:18:00',1.1347,1.13475,1.13431,1.13436,372.6,1.13474,1.13477,1.13434,1.13438,249.04,False
'2018-12-13T16:19:00',1.13436,1.13445,1.13423,1.13424,376.27,1.13439,1.13448,1.13427,1.13427,276.09,False
'2018-12-13T16:20:00',1.13424,1.13435,1.13414,1.13414,386.3,1.13426,1.13439,1.13418,1.13418,297.39,False
'2018-12-13T16:21:00',1.13415,1.13415,1.13404,1.13406,265.26,1.13417,1.13417,1.13407,1.13409,243.34,False
'2018-12-13T16:22:00',1.13405,1.1341,1.13366,1.13378,362.59,1.13408,1.13413,1.13369,1.13383,248.07,False
'2018-12-13T16:23:00',1.1338,1.13387,1.13335,1.13335,356.54,1.13383,1.1339,1.13337,1.13337,310.72,False
'2018-12-13T16:24:00',1.13338,1.13349,1.13311,1.1333,440.9,1.13339,1.13352,1.13314,1.13332,387.39,False
'2018-12-13T16:25:00',1.13331,1.13341,1.1332,1.1332,283.34,1.13333,1.13344,1.13322,1.13323,281.07,True
'2018-12-13T16:26:00',1.13321,1.13336,1.13318,1.13333,282.53,1.13323,1.13339,1.13321,1.13335,277.03,True
'2018-12-13T16:27:00',1.13331,1.13363,1.13321,1.13356,307.98,1.13335,1.13365,1.13324,1.1336,337.69,False
'2018-12-13T16:28:00',1.13356,1.13357,1.13334,1.1334,216.88,1.1336,1.1336,1.13338,1.13343,251.83,False
'2018-12-13T16:29:00',1.1334,1.13341,1.13322,1.13333,313.56,1.13341,1.13343,1.13323,1.13336,259.38,True
'2018-12-13T16:30:00',1.13333,1.13345,1.13329,1.13334,351.76,1.13337,1.1335,1.1333,1.13338,372.05,True
'2018-12-13T16:31:00',1.13334,1.13343,1.13323,1.13343,249.51,1.13337,1.13345,1.13325,1.13344,217.37,True
'2018-12-13T16:32:00',1.13342,1.13352,1.13334,1.13349,301.17,1.13345,1.13356,1.13336,1.13351,284.83,True
'2018-12-13T16:33:00',1.13348,1.1336,1.13339,1.13355,371.31,1.13352,1.13364,1.13342,1.13359,301.31,True
'2018-12-13T16:34:00',1.13359,1.13374,1.13357,1.13368,246.28,1.1336,1.13376,1.1336,1.13372,222.77,True
'2018-12-13T16:35:00',1.13369,1.13388,1.13368,1.13376,338.79,1.13371,1.13392,1.13371,1.1338,307.48,False
'2018-12-13T16:36:00',1.13376,1.13379,1.13355,1.13364,302.2,1.13378,1.13382,1.13358,1.13368,222.38,False
'2018-12-13T16:37:00',1.13364,1.13367,1.13347,1.13348,274.29,1.13368,1.1337,1.1335,1.13351,322.66,True
'2018-12-13T16:38:00',1.13348,1.13378,1.13345,1.13371,359.87,1.13352,1.13381,1.13349,1.13374,323.07,False
'2018-12-13T16:39:00',1.1337,1.13382,1.13361,1.13368,317.71,1.13373,1.13385,1.13362,1.13372,228.76,False
'2018-12-13T16:40:00',1.13368,1.13372,1.13347,1.13348,297.57,1.13373,1.13373,1.1335,1.13352,229.36,True
'2018-12-13T16:41:00',1.13348,1.13371,1.13338,1.13366,273.94,1.13352,1.13373,1.13341,1.13368,266.03,False
'2018-12-13T16:42:00',1.13365,1.13375,1.1335,1.13365,302.62,1.13368,1.13378,1.13351,1.13369,257.39,True
'2018-12-13T16:43:00',1.13366,1.13385,1.13361,1.13376,253.29,1.13369,1.13387,1.13363,1.13379,195.85,True
'2018-12-13T16:44:00',1.13376,1.13402,1.13364,1.13395,268.79,1.13378,1.13405,1.13368,1.13398,214.41,False
'2018-12-13T16:45:00',1.13394,1.13394,1.13369,1.1338,402.88,1.13397,1.13397,1.13372,1.13383,430.23,False
'2018-12-13T16:46:00',1.13379,1.1338,1.13354,1.1336,285.93,1.13383,1.13384,1.13358,1.13363,189.67,False
'2018-12-13T16:47:00',1.13359,1.13375,1.13345,1.13354,302.84,1.13363,1.13378,1.13348,1.13357,309.48,True
'2018-12-13T16:48:00',1.13354,1.13384,1.13353,1.13376,286.0,1.13358,1.13387,1.13357,1.13379,414.03,True
'2018-12-13T16:49:00',1.13376,1.13397,1.13371,1.13389,134.25,1.13379,1.134,1.13373,1.13392,230.42,True
'2018-12-13T16:50:00',1.13388,1.13414,1.13382,1.1339,377.66,1.1339,1.13418,1.13385,1.13392,421.14,True
'2018-12-13T16:51:00',1.13392,1.13417,1.13392,1.13413,255.19,1.13394,1.13419,1.13394,1.13416,377.64,True
'2018-12-13T16:52:00',1.13413,1.13426,1.13408,1.13424,307.64,1.13415,1.1343,1.13412,1.13427,284.34,True
'2018-12-13T16:53:00',1.13425,1.13457,1.13425,1.13445,339.45,1.13427,1.1346,1.13427,1.13448,316.66,True
'2018-12-13T16:54:00',1.13446,1.13473,1.13446,1.13451,301.92,1.13448,1.13476,1.13448,1.13454,290.18,True
'2018-12-13T16:55:00',1.1345,1.13462,1.13441,1.1346,339.82,1.13453,1.13466,1.13443,1.13464,304.69,True
'2018-12-13T16:56:00',1.13462,1.13476,1.13453,1.13465,287.12,1.13464,1.13479,1.13455,1.13468,285.75,False
'2018-12-13T16:57:00',1.13466,1.13476,1.13443,1.13445,350.08,1.13468,1.13479,1.13445,1.13448,342.26,True
'2018-12-13T16:58:00',1.13448,1.13467,1.13438,1.1346,329.47,1.13451,1.1347,1.1344,1.13464,386.34,True
'2018-12-13T16:59:00',1.13461,1.13484,1.13461,1.13467,245.37,1.13464,1.13486,1.13464,1.1347,332.46,True
'2018-12-13T17:00:00',1.13472,1.13489,1.13463,1.13489,160.64,1.13473,1.13492,1.13464,1.13492,258.5,False
'2018-12-13T17:01:00',1.1349,1.13512,1.13477,1.13487,295.37,1.13492,1.13514,1.1348,1.13489,418.27,False
'2018-12-13T17:02:00',1.13487,1.13503,1.13478,1.13479,255.76,1.13488,1.13505,1.13481,1.13482,325.01,False
'2018-12-13T17:03:00',1.1348,1.13486,1.13477,1.13477,266.32,1.13482,1.13488,1.1348,1.1348,213.14,True
'2018-12-13T17:04:00',1.13477,1.13494,1.13463,1.13479,301.7,1.13481,1.13497,1.13467,1.13482,275.48,True
'2018-12-13T17:05:00',1.13482,1.13548,1.13482,1.13546,337.38,1.13485,1.1355,1.13485,1.13549,367.54,True
'2018-12-13T17:06:00',1.13546,1.13572,1.13539,1.1357,329.28,1.13548,1.13574,1.13543,1.13571,351.54,False
'2018-12-13T17:07:00',1.13568,1.13571,1.13543,1.13547,242.1,1.1357,1.13572,1.13544,1.13551,278.77,False
'2018-12-13T17:08:00',1.13547,1.13551,1.1354,1.13541,236.09,1.13551,1.13554,1.13542,1.13542,258.31,True
'2018-12-13T17:09:00',1.1354,1.13553,1.13523,1.13547,357.54,1.13544,1.13555,1.13527,1.1355,351.81,False
'2018-12-13T17:10:00',1.13547,1.13548,1.1353,1.13534,281.95,1.13549,1.13552,1.13531,1.13536,290.77,False
'2018-12-13T17:11:00',1.13534,1.13534,1.13518,1.13519,261.45,1.13535,1.13537,1.13522,1.13522,221.45,False
'2018-12-13T17:12:00',1.13519,1.13524,1.13505,1.13514,346.77,1.13523,1.13527,1.13508,1.13517,251.62,True
'2018-12-13T17:13:00',1.13514,1.13524,1.13513,1.13519,282.11,1.13518,1.13526,1.13514,1.1352,261.36,False
'2018-12-13T17:14:00',1.13522,1.13535,1.13514,1.13516,281.82,1.13524,1.13539,1.13518,1.1352,336.8,True
'2018-12-13T17:15:00',1.13516,1.13534,1.13515,1.13528,341.78,1.13521,1.13538,1.13519,1.13532,320.99,True
'2018-12-13T17:16:00',1.1353,1.13549,1.13514,1.13541,443.93,1.13534,1.13552,1.13518,1.13544,344.02,False
'2018-12-13T17:17:00',1.1354,1.13549,1.13533,1.13537,340.64,1.13544,1.13552,1.13537,1.13541,348.96,True
'2018-12-13T17:18:00',1.13537,1.13542,1.13527,1.1354,323.62,1.13541,1.13545,1.13529,1.13543,279.94,False
'2018-12-13T17:19:00',1.1354,1.13547,1.1353,1.13532,338.03,1.13543,1.13549,1.13533,1.13536,199.99,True
'2018-12-13T17:20:00',1.13534,1.13562,1.13529,1.13559,339.28,1.13535,1.13565,1.13532,1.13563,340.66,True
'2018-12-13T17:21:00',1.1356,1.13566,1.13555,1.13561,302.96,1.13563,1.13569,1.13558,1.13564,394.31,False
'2018-12-13T17:22:00',1.13562,1.13571,1.13554,1.13554,274.0,1.13564,1.13574,1.13556,1.13557,231.43,True
'2018-12-13T17:23:00',1.13554,1.13569,1.13549,1.13567,193.28,1.13557,1.13573,1.13552,1.1357,224.28,False
'2018-12-13T17:24:00',1.13566,1.13566,1.13551,1.13553,297.43,1.1357,1.1357,1.13554,1.13555,267.33,False
'2018-12-13T17:25:00',1.13553,1.13557,1.13548,1.13548,222.32,1.13556,1.13559,1.13551,1.13551,135.58,False
'2018-12-13T17:26:00',1.13548,1.13549,1.13531,1.13539,304.05,1.13551,1.13551,1.13534,1.13542,164.1,True
'2018-12-13T17:27:00',1.1354,1.13551,1.13533,1.1354,296.74,1.13542,1.13553,1.13535,1.13542,233.69,False
'2018-12-13T17:28:00',1.13539,1.13541,1.1353,1.13531,268.33,1.13543,1.13543,1.13533,1.13533,232.03,True
'2018-12-13T17:29:00',1.1353,1.13545,1.13526,1.13544,240.96,1.13531,1.13548,1.13528,1.13546,152.42,False
'2018-12-13T17:30:00',1.13543,1.13544,1.13525,1.13527,393.8,1.13547,1.13547,1.13527,1.13531,227.94,False
'2018-12-13T17:31:00',1.13528,1.1354,1.13515,1.1352,293.33,1.13531,1.13544,1.13516,1.13521,250.63,False
'2018-12-13T17:32:00',1.13519,1.13527,1.13512,1.13514,249.37,1.1352,1.13529,1.13516,1.13517,185.08,False
'2018-12-13T17:33:00',1.13517,1.13517,1.13499,1.1351,358.67,1.13519,1.1352,1.13502,1.13513,330.45,True
'2018-12-13T17:34:00',1.13509,1.13515,1.13502,1.13511,251.34,1.13512,1.13519,1.13506,1.13514,232.0,False
'2018-12-13T17:35:00',1.13508,1.13508,1.13497,1.13502,287.63,1.13511,1.13511,1.135,1.13505,223.18,True
'2018-12-13T17:36:00',1.13501,1.1351,1.13495,1.13504,351.51,1.13504,1.13512,1.13498,1.13507,195.92,False
'2018-12-13T17:37:00',1.13503,1.13514,1.13499,1.13501,332.15,1.13506,1.13517,1.13501,1.13504,216.55,True
'2018-12-13T17:38:00',1.13502,1.13508,1.13501,1.13504,236.3,1.13504,1.13511,1.13504,1.13506,213.05,True
'2018-12-13T17:39:00',1.13503,1.13514,1.13501,1.13509,326.61,1.13506,1.13516,1.13503,1.13512,263.65,False
'2018-12-13T17:40:00',1.13509,1.13512,1.13503,1.13506,168.8,1.13513,1.13515,1.13505,1.13509,156.28,True
'2018-12-13T17:41:00',1.13507,1.13541,1.135,1.13534,326.51,1.13509,1.13542,1.13504,1.13537,337.91,True
'2018-12-13T17:42:00',1.13535,1.13547,1.13535,1.13543,242.7,1.13537,1.1355,1.13537,1.13546,246.34,True
'2018-12-13T17:43:00',1.13544,1.13562,1.13539,1.1356,414.74,1.13546,1.13565,1.13542,1.13563,245.79,False
'2018-12-13T17:44:00',1.1356,1.13569,1.13543,1.13553,315.51,1.13563,1.13571,1.13547,1.13556,245.67,False
'2018-12-13T17:45:00',1.13553,1.13554,1.1354,1.13541,205.41,1.13557,1.13557,1.13543,1.13545,195.26,True
'2018-12-13T17:46:00',1.13542,1.13551,1.13533,1.13549,242.74,1.13546,1.13553,1.13537,1.13552,138.55,True
'2018-12-13T17:47:00',1.1355,1.13555,1.13548,1.13554,194.99,1.13552,1.13558,1.13551,1.13558,197.65,False
'2018-12-13T17:48:00',1.13555,1.13565,1.13549,1.13552,279.09,1.13558,1.13567,1.13551,1.13554,242.89,True
'2018-12-13T17:49:00',1.13552,1.13579,1.13549,1.13575,296.56,1.13555,1.13582,1.13552,1.13578,246.15,True
'2018-12-13T17:50:00',1.13574,1.13611,1.13573,1.13601,300.26,1.13578,1.13614,1.13575,1.13606,237.74,True
'2018-12-13T17:51:00',1.13603,1.13617,1.13601,1.13615,198.1,1.13606,1.1362,1.13604,1.13619,179.16,False
'2018-12-13T17:52:00',1.13617,1.13617,1.13598,1.13604,204.26,1.13619,1.13619,1.136,1.13608,180.86,False
'2018-12-13T17:53:00',1.13605,1.13605,1.13589,1.13598,379.98,1.13608,1.13609,1.13593,1.13601,290.0,True
'2018-12-13T17:54:00',1.13597,1.13606,1.13586,1.13605,283.49,1.13602,1.13609,1.13588,1.13607,181.65,True
'2018-12-13T17:55:00',1.13605,1.13617,1.13598,1.13605,290.46,1.13608,1.1362,1.136,1.13608,205.16,True
'2018-12-13T17:56:00',1.13605,1.13615,1.13599,1.13607,245.63,1.13608,1.13618,1.13603,1.1361,226.49,True
'2018-12-13T17:57:00',1.13607,1.13623,1.13606,1.13617,257.85,1.1361,1.13625,1.1361,1.1362,175.48,False
'2018-12-13T17:58:00',1.13616,1.13618,1.136,1.13604,227.9,1.1362,1.13621,1.13604,1.13607,176.48,False
'2018-12-13T17:59:00',1.13604,1.13604,1.13581,1.13581,244.05,1.13607,1.13607,1.13584,1.13584,165.86,False
'2018-12-13T18:00:00',1.13581,1.13583,1.13573,1.13578,298.31,1.13583,1.13585,1.13576,1.13581,256.16,True
'2018-12-13T18:01:00',1.13578,1.13604,1.13578,1.13604,187.98,1.13581,1.13606,1.13581,1.13606,144.82,True
'2018-12-13T18:02:00',1.13607,1.13613,1.13598,1.13613,308.92,1.13609,1.13616,1.13601,1.13616,289.1,True
'2018-12-13T18:03:00',1.13614,1.1362,1.13609,1.13613,241.18,1.13616,1.13623,1.13612,1.13618,211.35,False
'2018-12-13T18:04:00',1.13614,1.13619,1.13601,1.13602,336.39,1.13617,1.13621,1.13604,1.13606,234.08,True
'2018-12-13T18:05:00',1.13605,1.13613,1.13605,1.13608,289.26,1.13608,1.13616,1.13607,1.13613,206.32,True
'2018-12-13T18:06:00',1.13609,1.13612,1.13601,1.1361,263.36,1.13612,1.13614,1.13604,1.13614,227.13,False
'2018-12-13T18:07:00',1.13612,1.13614,1.136,1.13606,276.69,1.13615,1.13617,1.13603,1.13609,201.3,True
'2018-12-13T18:08:00',1.13606,1.13626,1.13606,1.13613,279.3,1.13608,1.13628,1.13608,1.13616,256.71,True
'2018-12-13T18:09:00',1.13612,1.13617,1.13606,1.13617,170.04,1.13616,1.13619,1.13609,1.13619,187.1,False
'2018-12-13T18:10:00',1.13617,1.13625,1.13609,1.13615,285.32,1.1362,1.13629,1.13612,1.1362,267.38,False
'2018-12-13T18:11:00',1.13615,1.13621,1.13609,1.13615,243.95,1.13618,1.13624,1.13611,1.13617,138.49,False
'2018-12-13T18:12:00',1.13615,1.13615,1.13601,1.13604,207.6,1.13617,1.13617,1.13603,1.13607,83.46,True
'2018-12-13T18:13:00',1.13604,1.13609,1.13599,1.13607,212.84,1.13607,1.13613,1.13602,1.1361,127.88,True
'2018-12-13T18:14:00',1.13608,1.1362,1.13602,1.13619,286.42,1.1361,1.13622,1.13605,1.13622,167.13,False
'2018-12-13T18:15:00',1.13619,1.13619,1.13604,1.13611,375.49,1.13622,1.13622,1.13607,1.13614,239.78,True
'2018-12-13T18:16:00',1.1361,1.13618,1.13599,1.13614,329.86,1.13613,1.13621,1.13602,1.13618,205.97,True
'2018-12-13T18:17:00',1.13618,1.13633,1.13616,1.13625,218.6,1.1362,1.13636,1.1362,1.13627,183.38,False
'2018-12-13T18:18:00',1.13623,1.13625,1.13608,1.1362,221.67,1.13627,1.13628,1.13611,1.13623,143.13,False
'2018-12-13T18:19:00',1.13621,1.13624,1.13616,1.13619,232.26,1.13624,1.13627,1.13619,1.13622,150.55,True
'2018-12-13T18:20:00',1.1362,1.13624,1.13617,1.13623,161.55,1.13623,1.13627,1.13621,1.13625,177.05,False
'2018-12-13T18:21:00',1.13629,1.1364,1.13615,1.13615,273.55,1.1363,1.13643,1.13618,1.13618,285.48,False
'2018-12-13T18:22:00',1.13615,1.13618,1.13591,1.13595,227.65,1.13618,1.1362,1.13594,1.13597,132.36,False
'2018-12-13T18:23:00',1.13594,1.13595,1.13572,1.13572,167.5,1.13597,1.13597,1.13575,1.13575,88.42,False
'2018-12-13T18:24:00',1.13573,1.13578,1.13568,1.13569,207.83,1.13575,1.13579,1.13569,1.1357,142.2,True
'2018-12-13T18:25:00',1.13568,1.13584,1.13566,1.13569,198.41,1.13569,1.13587,1.13569,1.13571,139.01,False
'2018-12-13T18:26:00',1.13568,1.13576,1.13567,1.13567,157.81,1.13571,1.1358,1.1357,1.1357,153.67,False
'2018-12-13T18:27:00',1.13567,1.13568,1.13474,1.13547,483.12,1.13569,1.13571,1.13475,1.1355,405.26,False
'2018-12-13T18:28:00',1.13544,1.13544,1.1348,1.13511,362.14,1.13546,1.13546,1.13482,1.13514,206.94,True
'2018-12-13T18:29:00',1.13513,1.13531,1.13505,1.13528,244.28,1.13514,1.13534,1.13509,1.13532,270.36,True
'2018-12-13T18:30:00',1.13529,1.13538,1.13522,1.13537,246.86,1.13532,1.13542,1.13525,1.13542,191.1,True
'2018-12-13T18:31:00',1.13538,1.13565,1.13537,1.13557,227.03,1.13541,1.13567,1.13541,1.13559,191.34,False
'2018-12-13T18:32:00',1.13559,1.13575,1.13549,1.13553,276.61,1.13561,1.13579,1.13553,1.13558,244.58,False
'2018-12-13T18:33:00',1.13554,1.13558,1.1353,1.13543,312.1,1.13557,1.13562,1.13534,1.13548,303.0,False
'2018-12-13T18:34:00',1.13543,1.13548,1.13533,1.13533,263.59,1.13548,1.13552,1.13537,1.13537,141.51,False
'2018-12-13T18:35:00',1.13533,1.13535,1.13514,1.13514,240.37,1.13536,1.13539,1.13518,1.13518,134.07,False
'2018-12-13T18:36:00',1.13518,1.13524,1.13504,1.13514,192.27,1.1352,1.13528,1.13508,1.13518,164.09,True
'2018-12-13T18:37:00',1.13514,1.13533,1.13512,1.13524,180.12,1.13516,1.13536,1.13515,1.13526,214.0,False
'2018-12-13T18:38:00',1.13524,1.13528,1.13509,1.13514,191.31,1.13526,1.13531,1.13513,1.13517,175.11,False
'2018-12-13T18:39:00',1.13514,1.13524,1.13494,1.13509,216.62,1.13518,1.13526,1.13495,1.13513,312.82,True
'2018-12-13T18:40:00',1.1351,1.13526,1.13506,1.13517,239.83,1.13513,1.13529,1.13508,1.13521,233.08,True
'2018-12-13T18:41:00',1.13516,1.13526,1.1351,1.13524,246.68,1.13518,1.13529,1.13514,1.13526,254.88,False
'2018-12-13T18:42:00',1.13522,1.13526,1.13511,1.13518,204.92,1.13525,1.13528,1.13513,1.1352,151.93,True
'2018-12-13T18:43:00',1.13518,1.13546,1.13518,1.13545,89.88,1.13521,1.13548,1.13521,1.13547,98.74,False
'2018-12-13T18:44:00',1.13545,1.1355,1.13534,1.13542,164.87,1.13547,1.13553,1.13536,1.13547,186.84,False
'2018-12-13T18:45:00',1.13542,1.13544,1.13535,1.13535,190.15,1.13545,1.13547,1.13539,1.13539,338.46,True
'2018-12-13T18:46:00',1.13535,1.1354,1.13533,1.13538,121.07,1.13539,1.13544,1.13536,1.1354,108.38,True
'2018-12-13T18:47:00',1.13539,1.13543,1.13538,1.13538,58.3,1.13541,1.13546,1.13539,1.13541,103.49,True
'2018-12-13T18:48:00',1.13538,1.13553,1.13536,1.13553,69.72,1.13541,1.13555,1.1354,1.13555,134.79,True
'2018-12-13T18:49:00',1.13552,1.13566,1.13552,1.13566,175.76,1.13554,1.1357,1.13554,1.13569,211.99,True
'2018-12-13T18:50:00',1.13566,1.13572,1.13562,1.13567,122.77,1.13569,1.13574,1.13565,1.1357,166.65,False
'2018-12-13T18:51:00',1.13566,1.13569,1.13561,1.13564,66.17,1.1357,1.13571,1.13564,1.13567,142.6,False
'2018-12-13T18:52:00',1.13566,1.13567,1.13554,1.13555,128.15,1.13568,1.13569,1.13558,1.13559,120.81,False
'2018-12-13T18:53:00',1.13556,1.13556,1.13546,1.13548,196.05,1.13559,1.13559,1.1355,1.1355,150.54,False
'2018-12-13T18:54:00',1.13547,1.13549,1.13542,1.13542,198.9,1.1355,1.13552,1.13544,1.13545,168.92,True
'2018-12-13T18:55:00',1.13545,1.1355,1.13541,1.13545,209.98,1.13547,1.13553,1.13543,1.13547,223.52,True
'2018-12-13T18:56:00',1.13544,1.13559,1.13542,1.13559,161.13,1.13547,1.13563,1.13545,1.13562,208.96,True
'2018-12-13T18:57:00',1.13559,1.13563,1.13555,1.13561,159.64,1.13562,1.13567,1.13559,1.13564,253.64,True
'2018-12-13T18:58:00',1.13562,1.13571,1.13561,1.13571,220.84,1.13565,1.13575,1.13563,1.13575,195.79,False
'2018-12-13T18:59:00',1.1357,1.13576,1.13565,1.13569,297.71,1.13573,1.13579,1.13568,1.13573,226.98,False
'2018-12-13T19:00:00',1.13568,1.13572,1.13562,1.13566,268.97,1.1357,1.13575,1.13565,1.13569,231.36,True
'2018-12-13T19:01:00',1.13566,1.13573,1.13562,1.13567,211.37,1.1357,1.13575,1.13565,1.1357,169.84,False
'2018-12-13T19:02:00',1.13567,1.1357,1.13559,1.13559,201.37,1.13571,1.13574,1.13562,1.13562,116.65,False
'2018-12-13T19:03:00',1.13559,1.1356,1.1355,1.1355,168.73,1.13563,1.13563,1.13553,1.13553,199.76,True
'2018-12-13T19:04:00',1.1355,1.13598,1.13549,1.13593,225.26,1.13553,1.13602,1.13553,1.13598,280.46,True
'2018-12-13T19:05:00',1.13595,1.13616,1.13592,1.13613,257.96,1.13598,1.1362,1.13596,1.13617,216.76,False
'2018-12-13T19:06:00',1.13614,1.13615,1.13606,1.13611,160.87,1.13617,1.13618,1.13609,1.13614,141.94,True
'2018-12-13T19:07:00',1.13611,1.13644,1.1361,1.1364,261.88,1.13615,1.13647,1.13614,1.13644,245.66,True
'2018-12-13T19:08:00',1.1364,1.13654,1.13638,1.13654,234.88,1.13644,1.13657,1.1364,1.13657,214.8,False
'2018-12-13T19:09:00',1.13653,1.13656,1.13646,1.13649,240.82,1.13657,1.1366,1.13649,1.13653,192.39,False
'2018-12-13T19:10:00',1.13649,1.13653,1.13645,1.13648,309.69,1.13654,1.13655,1.13649,1.13652,254.43,False
'2018-12-13T19:11:00',1.13648,1.13648,1.13643,1.13645,179.05,1.1365,1.13651,1.13645,1.13648,154.72,True
'2018-12-13T19:12:00',1.13645,1.13665,1.13639,1.13659,184.23,1.13648,1.13669,1.13641,1.13663,194.59,True
'2018-12-13T19:13:00',1.1366,1.13662,1.13649,1.13661,255.8,1.13664,1.13666,1.13653,1.13666,269.57,False
'2018-12-13T19:14:00',1.1366,1.13673,1.13656,1.13659,269.64,1.13664,1.13676,1.1366,1.13662,249.61,True
'2018-12-13T19:15:00',1.13659,1.13719,1.13659,1.1371,208.3,1.13662,1.13722,1.13662,1.13714,281.49,False
'2018-12-13T19:16:00',1.1371,1.13712,1.13677,1.13693,328.6,1.13714,1.13715,1.13681,1.13697,261.22,False
'2018-12-13T19:17:00',1.13693,1.137,1.1368,1.13684,317.7,1.13697,1.13704,1.13682,1.13688,251.12,False
'2018-12-13T19:18:00',1.13685,1.13691,1.13675,1.13678,193.29,1.13689,1.13694,1.13677,1.13681,233.54,True
'2018-12-13T19:19:00',1.13679,1.13687,1.13676,1.13679,118.62,1.13681,1.1369,1.1368,1.13681,108.97,False
'2018-12-13T19:20:00',1.13679,1.13682,1.13674,1.13678,190.06,1.1368,1.13684,1.13677,1.13681,230.7,True
'2018-12-13T19:21:00',1.13678,1.1369,1.13678,1.13685,148.17,1.13682,1.13693,1.13681,1.13689,231.98,False
'2018-12-13T19:22:00',1.13684,1.13684,1.13673,1.13678,248.17,1.13689,1.13689,1.13676,1.13683,247.12,False
'2018-12-13T19:23:00',1.13679,1.13681,1.13673,1.13677,226.04,1.13683,1.13684,1.13676,1.13681,196.52,False
'2018-12-13T19:24:00',1.13678,1.13678,1.13667,1.13667,225.75,1.13681,1.13681,1.1367,1.1367,191.27,True
'2018-12-13T19:25:00',1.13671,1.13688,1.13668,1.13683,236.74,1.13672,1.1369,1.13672,1.13686,136.53,True
'2018-12-13T19:26:00',1.13682,1.13698,1.13682,1.13689,199.11,1.13685,1.13701,1.13685,1.13692,166.63,True
'2018-12-13T19:27:00',1.13688,1.13701,1.13684,1.1369,315.89,1.13691,1.13705,1.13688,1.13694,262.35,True
'2018-12-13T19:28:00',1.13691,1.13705,1.13691,1.137,156.31,1.13694,1.13709,1.13694,1.13703,137.67,False
'2018-12-13T19:29:00',1.137,1.13705,1.13697,1.13698,202.31,1.13704,1.13709,1.13701,1.13702,158.11,False
'2018-12-13T19:30:00',1.13696,1.13703,1.13687,1.13689,202.73,1.137,1.13707,1.1369,1.13693,205.48,False
'2018-12-13T19:31:00',1.1369,1.13695,1.13665,1.1367,259.76,1.13694,1.13698,1.13669,1.13674,250.28,False
'2018-12-13T19:32:00',1.1367,1.13674,1.13655,1.13655,217.75,1.13674,1.13677,1.13658,1.1366,179.22,True
'2018-12-13T19:33:00',1.13655,1.13662,1.13652,1.13657,146.72,1.13658,1.13664,1.13656,1.1366,137.39,False
'2018-12-13T19:34:00',1.13656,1.13658,1.13648,1.13651,232.15,1.13659,1.1366,1.13651,1.13652,180.76,True
'2018-12-13T19:35:00',1.13651,1.13657,1.13648,1.13657,148.15,1.13653,1.13661,1.13651,1.13661,77.22,False
'2018-12-13T19:36:00',1.13658,1.13658,1.13652,1.13652,191.37,1.13661,1.13661,1.13654,1.13656,201.14,True
'2018-12-13T19:37:00',1.13654,1.13664,1.13651,1.13664,169.53,1.13656,1.13668,1.13655,1.13667,123.44,True
'2018-12-13T19:38:00',1.13665,1.13676,1.13664,1.13671,240.11,1.13667,1.13679,1.13667,1.13674,208.1,True
'2018-12-13T19:39:00',1.13671,1.13678,1.1367,1.13677,159.12,1.13675,1.13681,1.13673,1.13681,125.78,False
'2018-12-13T19:40:00',1.13678,1.13681,1.13668,1.13669,177.92,1.13681,1.13683,1.13672,1.13673,145.35,False
'2018-12-13T19:41:00',1.13669,1.13673,1.13658,1.13659,110.19,1.13673,1.13677,1.13662,1.13663,96.44,True
'2018-12-13T19:42:00',1.13658,1.13673,1.13658,1.13669,130.87,1.13664,1.13676,1.13664,1.13673,90.86,True
'2018-12-13T19:43:00',1.13669,1.13681,1.13669,1.13672,152.29,1.13673,1.13684,1.13673,1.13676,116.81,False
'2018-12-13T19:44:00',1.13672,1.13673,1.13668,1.13669,156.59,1.13676,1.13677,1.13671,1.13673,177.62,False
'2018-12-13T19:45:00',1.13669,1.13674,1.13663,1.13665,118.22,1.13672,1.13678,1.13666,1.13669,84.68,False
'2018-12-13T19:46:00',1.13665,1.13666,1.13658,1.13664,133.16,1.13668,1.13669,1.13663,1.13667,124.67,False
'2018-12-13T19:47:00',1.13664,1.13664,1.13654,1.13655,147.8,1.13667,1.13667,1.13655,1.13658,107.13,True
'2018-12-13T19:48:00',1.13655,1.13664,1.13648,1.13659,146.04,1.13658,1.13667,1.13651,1.13663,122.23,False
'2018-12-13T19:49:00',1.13659,1.13662,1.13651,1.13654,138.02,1.13663,1.13665,1.13655,1.13656,83.96,True
'2018-12-13T19:50:00',1.13653,1.13662,1.13652,1.13659,148.37,1.13656,1.13663,1.13655,1.13662,151.95,False
'2018-12-13T19:51:00',1.13658,1.1366,1.13652,1.13654,100.68,1.13662,1.13663,1.13655,1.13658,108.55,False
'2018-12-13T19:52:00',1.13655,1.1366,1.13653,1.13654,52.0,1.13658,1.13662,1.13656,1.13656,36.67,False
'2018-12-13T19:53:00',1.13652,1.13654,1.13651,1.13653,101.78,1.13655,1.13656,1.13655,1.13656,108.97,False
'2018-12-13T19:54:00',1.13653,1.13653,1.13632,1.13644,148.6,1.13656,1.13656,1.13636,1.13648,142.11,True
'2018-12-13T19:55:00',1.13645,1.13662,1.13644,1.1366,194.95,1.13648,1.13664,1.13646,1.13663,179.89,False
'2018-12-13T19:56:00',1.13659,1.13664,1.13655,1.13655,137.47,1.13663,1.13667,1.13657,1.13658,101.12,False
'2018-12-13T19:57:00',1.13654,1.1366,1.1364,1.13641,203.36,1.13658,1.13664,1.13644,1.13645,148.43,False
'2018-12-13T19:58:00',1.13642,1.13642,1.13615,1.13622,247.88,1.13645,1.13645,1.13618,1.13624,125.08,True
'2018-12-13T19:59:00',1.13622,1.13627,1.13619,1.13624,207.86,1.13625,1.1363,1.13622,1.13628,108.56,False
'2018-12-13T20:00:00',1.13624,1.13627,1.13612,1.13613,262.74,1.13628,1.1363,1.13614,1.13615,224.66,False
'2018-12-13T20:01:00',1.13612,1.13613,1.13589,1.13589,249.58,1.13615,1.13617,1.13593,1.13593,189.5,True
'2018-12-13T20:02:00',1.13592,1.13614,1.13592,1.13613,293.46,1.13593,1.13619,1.13593,1.13618,250.63,True
'2018-12-13T20:03:00',1.13613,1.13631,1.13613,1.1363,200.5,1.13617,1.13634,1.13617,1.13634,246.49,False
'2018-12-13T20:04:00',1.13629,1.13635,1.13629,1.13629,114.01,1.13633,1.13638,1.13632,1.13632,135.3,False
'2018-12-13T20:05:00',1.1363,1.13632,1.13627,1.13629,88.03,1.13632,1.13636,1.1363,1.13632,118.72,False
'2018-12-13T20:06:00',1.13628,1.1363,1.13608,1.13609,198.26,1.13632,1.13634,1.13613,1.13614,170.46,True
'2018-12-13T20:07:00',1.1361,1.13626,1.13604,1.13617,274.0,1.13614,1.13629,1.13607,1.13621,191.15,True
'2018-12-13T20:08:00',1.13617,1.13626,1.13617,1.13619,195.19,1.13621,1.13629,1.13621,1.13623,140.76,True
'2018-12-13T20:09:00',1.13619,1.13625,1.13619,1.13623,300.38,1.13623,1.13628,1.13623,1.13626,249.46,False
'2018-12-13T20:10:00',1.13623,1.13623,1.13615,1.13616,262.87,1.13626,1.13626,1.13618,1.13619,194.13,False
'2018-12-13T20:11:00',1.13617,1.13619,1.13612,1.13615,258.71,1.1362,1.13622,1.13616,1.13619,315.34,False
'2018-12-13T20:12:00',1.13615,1.13619,1.13612,1.13615,234.24,1.13618,1.13622,1.13616,1.13618,228.83,True
'2018-12-13T20:13:00',1.13614,1.13622,1.1361,1.1362,245.45,1.13618,1.13624,1.13614,1.13624,139.89,False
'2018-12-13T20:14:00',1.13621,1.13626,1.13616,1.1362,203.36,1.13623,1.13629,1.13618,1.13624,120.81,True
'2018-12-13T20:15:00',1.1362,1.13625,1.13613,1.13624,276.78,1.13625,1.13629,1.13614,1.13626,215.08,True
'2018-12-13T20:16:00',1.13624,1.13635,1.13619,1.13635,79.36,1.13627,1.13639,1.13622,1.13638,131.23,True
'2018-12-13T20:17:00',1.13635,1.13639,1.13627,1.13638,61.5,1.13638,1.13641,1.13629,1.1364,168.76,False
'2018-12-13T20:18:00',1.13638,1.13638,1.13621,1.13622,108.42,1.1364,1.13641,1.13624,1.13625,115.97,True
'2018-12-13T20:19:00',1.13623,1.13623,1.13619,1.13622,207.31,1.13625,1.13626,1.13621,1.13626,88.55,False
'2018-12-13T20:20:00',1.13623,1.13624,1.13613,1.13615,216.32,1.13626,1.13627,1.13618,1.13619,212.02,True
'2018-12-13T20:21:00',1.13618,1.13619,1.13612,1.13617,239.22,1.13621,1.13623,1.13615,1.13621,218.01,True
'2018-12-13T20:22:00',1.13616,1.13621,1.13611,1.13621,175.08,1.13621,1.13624,1.13614,1.13623,186.79,True
'2018-12-13T20:23:00',1.1362,1.13624,1.13614,1.13622,162.25,1.13623,1.13628,1.13617,1.13626,121.24,True
'2018-12-13T20:24:00',1.13623,1.13633,1.13621,1.13632,65.4,1.13626,1.13636,1.13624,1.13636,89.94,True
'2018-12-13T20:25:00',1.13633,1.13641,1.13631,1.1364,107.63,1.13637,1.13643,1.13635,1.13643,173.0,True
'2018-12-13T20:26:00',1.13642,1.13645,1.13639,1.13644,117.05,1.13646,1.13647,1.13642,1.13647,125.27,False
'2018-12-13T20:27:00',1.13643,1.13643,1.13631,1.13642,278.94,1.13646,1.13646,1.13633,1.13646,258.91,True
'2018-12-13T20:28:00',1.13642,1.1365,1.13642,1.13645,169.45,1.13647,1.13654,1.13645,1.13649,229.21,False
'2018-12-13T20:29:00',1.13645,1.13651,1.13644,1.13645,160.83,1.13649,1.13655,1.13646,1.13648,149.13,True
'2018-12-13T20:30:00',1.13645,1.13656,1.13645,1.13655,164.45,1.13649,1.1366,1.13648,1.13658,212.93,False
'2018-12-13T20:31:00',1.13654,1.13656,1.13649,1.13649,124.01,1.13659,1.1366,1.1365,1.1365,233.62,False
'2018-12-13T20:32:00',1.13646,1.1365,1.13644,1.13646,197.26,1.13648,1.13653,1.13648,1.1365,210.03,True
'2018-12-13T20:33:00',1.13647,1.13648,1.13646,1.13647,137.26,1.1365,1.13651,1.13648,1.1365,117.04,True
'2018-12-13T20:34:00',1.13647,1.13651,1.13646,1.13649,139.35,1.13651,1.13654,1.1365,1.13654,179.42,False
'2018-12-13T20:35:00',1.1365,1.1365,1.13645,1.13647,133.58,1.13654,1.13655,1.13649,1.13651,121.63,False
'2018-12-13T20:36:00',1.13647,1.13647,1.13636,1.13642,238.92,1.13651,1.13651,1.13639,1.13645,184.3,False
'2018-12-13T20:37:00',1.13642,1.13643,1.13638,1.13641,159.85,1.13645,1.13646,1.13642,1.13643,240.57,False
'2018-12-13T20:38:00',1.1364,1.1364,1.13631,1.13632,160.64,1.13643,1.13644,1.13635,1.13636,121.78,False
'2018-12-13T20:39:00',1.13631,1.13633,1.13626,1.13628,226.11,1.13636,1.13636,1.1363,1.13634,217.75,True
'2018-12-13T20:40:00',1.13629,1.13633,1.13629,1.13632,160.35,1.13634,1.13636,1.13633,1.13635,120.61,False
'2018-12-13T20:41:00',1.13632,1.13634,1.1363,1.13632,186.16,1.13635,1.13638,1.13633,1.13635,196.68,False
'2018-12-13T20:42:00',1.1363,1.13633,1.13627,1.13632,196.64,1.13634,1.13636,1.1363,1.13635,228.74,False
'2018-12-13T20:43:00',1.13632,1.13633,1.13628,1.13631,161.57,1.13635,1.13635,1.13631,1.13635,164.49,True
'2018-12-13T20:44:00',1.13631,1.13636,1.13628,1.13634,143.71,1.13634,1.13639,1.13632,1.13636,226.38,True
'2018-12-13T20:45:00',1.13634,1.13655,1.13633,1.13649,223.89,1.13638,1.13658,1.13637,1.13653,272.14,True
'2018-12-13T20:46:00',1.13649,1.13657,1.13647,1.13656,211.93,1.13653,1.13661,1.13651,1.13661,262.35,True
'2018-12-13T20:47:00',1.13659,1.13665,1.13657,1.13663,120.35,1.13661,1.13667,1.1366,1.13666,80.28,True
'2018-12-13T20:48:00',1.13664,1.13666,1.1365,1.13665,265.2,1.13666,1.1367,1.13653,1.13669,167.26,True
'2018-12-13T20:49:00',1.13666,1.13666,1.13661,1.13666,269.6,1.13669,1.1367,1.13663,1.1367,192.56,False
'2018-12-13T20:50:00',1.13667,1.13672,1.13663,1.13666,254.03,1.1367,1.13674,1.13667,1.1367,197.7,False
'2018-12-13T20:51:00',1.13665,1.13668,1.13664,1.13665,248.88,1.1367,1.13671,1.13668,1.13668,245.1,False
'2018-12-13T20:52:00',1.13664,1.13669,1.13656,1.13659,235.42,1.13669,1.13671,1.1366,1.13662,139.78,True
'2018-12-13T20:53:00',1.1366,1.1367,1.13656,1.13667,222.72,1.13662,1.13672,1.1366,1.13671,224.37,True
'2018-12-13T20:54:00',1.13668,1.13679,1.13667,1.13671,227.9,1.13671,1.13681,1.13671,1.13676,256.22,False
'2018-12-13T20:55:00',1.13672,1.13675,1.13658,1.13661,265.65,1.13675,1.13678,1.13661,1.13664,163.6,False
'2018-12-13T20:56:00',1.1366,1.13664,1.13652,1.13659,194.93,1.13663,1.13666,1.13654,1.13663,237.12,False
'2018-12-13T20:57:00',1.13659,1.13672,1.13652,1.13654,192.37,1.13663,1.13675,1.13655,1.13656,145.18,True
'2018-12-13T20:58:00',1.13654,1.13662,1.13651,1.13661,138.85,1.13656,1.13665,1.13653,1.13664,138.37,False
'2018-12-13T20:59:00',1.13661,1.13667,1.13651,1.1366,301.9,1.13664,1.13669,1.13654,1.13663,184.76,False
'2018-12-13T21:00:00',1.13667,1.13667,1.13649,1.13651,174.16,1.13669,1.13669,1.13651,1.13654,122.22,False
'2018-12-13T21:01:00',1.13651,1.13654,1.13646,1.13646,139.78,1.13655,1.13657,1.13648,1.1365,142.53,False
'2018-12-13T21:02:00',1.13647,1.13651,1.13643,1.13644,153.42,1.13649,1.13653,1.13646,1.13646,113.36,False
'2018-12-13T21:03:00',1.13643,1.13646,1.13643,1.13643,142.6,1.13646,1.13648,1.13645,1.13647,96.51,False
'2018-12-13T21:04:00',1.13644,1.13647,1.13642,1.13643,68.84,1.13647,1.13649,1.13645,1.13647,89.36,False
'2018-12-13T21:05:00',1.13643,1.13646,1.13637,1.13638,175.36,1.13646,1.13649,1.1364,1.13642,172.49,False
'2018-12-13T21:06:00',1.13638,1.13645,1.13638,1.13638,121.46,1.13642,1.13648,1.13642,1.13642,101.97,False
'2018-12-13T21:07:00',1.13638,1.13641,1.13633,1.13633,176.79,1.13641,1.13645,1.13637,1.13637,176.61,True
'2018-12-13T21:08:00',1.13634,1.13641,1.13631,1.13638,171.13,1.13637,1.13644,1.13634,1.13642,169.89,False
'2018-12-13T21:09:00',1.13638,1.13642,1.13636,1.13637,124.89,1.13642,1.13646,1.13638,1.1364,142.53,False
'2018-12-13T21:10:00',1.13636,1.13637,1.13631,1.13632,93.28,1.1364,1.1364,1.13633,1.13634,158.82,True
'2018-12-13T21:11:00',1.13632,1.13636,1.13631,1.13633,207.65,1.13635,1.13638,1.13632,1.13637,156.76,False
'2018-12-13T21:12:00',1.13632,1.13637,1.13632,1.13633,136.91,1.13637,1.1364,1.13635,1.13635,176.62,False
'2018-12-13T21:13:00',1.13634,1.13637,1.13627,1.13628,178.1,1.13635,1.1364,1.1363,1.13632,152.66,True
'2018-12-13T21:14:00',1.13628,1.13642,1.13626,1.13638,98.05,1.13631,1.13644,1.13629,1.13642,86.74,False
'2018-12-13T21:15:00',1.13638,1.13639,1.13633,1.13638,180.67,1.13639,1.13642,1.13637,1.13642,144.59,False
'2018-12-13T21:16:00',1.13639,1.1364,1.13633,1.13636,155.21,1.13642,1.13643,1.13637,1.13639,124.42,False
'2018-12-13T21:17:00',1.13635,1.13638,1.13628,1.13633,191.48,1.13639,1.13642,1.13632,1.13637,130.56,True
'2018-12-13T21:18:00',1.13633,1.13639,1.13627,1.13639,99.69,1.13636,1.13642,1.1363,1.13641,109.41,False
'2018-12-13T21:19:00',1.13639,1.13642,1.13633,1.13637,135.08,1.1364,1.13645,1.13637,1.1364,139.62,True
'2018-12-13T21:20:00',1.13637,1.13647,1.13635,1.13646,156.39,1.13641,1.1365,1.13637,1.13649,153.86,True
'2018-12-13T21:21:00',1.13646,1.13653,1.13639,1.13653,126.95,1.1365,1.13656,1.13642,1.13656,110.49,True
'2018-12-13T21:22:00',1.13653,1.13659,1.1365,1.13656,171.75,1.13655,1.13661,1.13651,1.13661,242.31,True
'2018-12-13T21:23:00',1.13657,1.1366,1.13654,1.13657,226.64,1.13659,1.13664,1.13657,1.1366,182.38,True
'2018-12-13T21:24:00',1.13656,1.1367,1.13654,1.13669,288.91,1.13661,1.13672,1.13659,1.13671,215.31,True
'2018-12-13T21:25:00',1.13669,1.13675,1.1366,1.13675,193.73,1.13671,1.13677,1.13664,1.13677,181.32,False
'2018-12-13T21:26:00',1.13676,1.13679,1.13669,1.13669,122.29,1.13679,1.13683,1.13672,1.13672,156.51,False
'2018-12-13T21:27:00',1.13669,1.13672,1.13663,1.13664,151.88,1.13673,1.13675,1.13666,1.13667,154.51,False
'2018-12-13T21:28:00',1.13665,1.13672,1.13662,1.13662,165.52,1.13669,1.13675,1.13665,1.13665,179.65,False
'2018-12-13T21:29:00',1.13662,1.13665,1.13656,1.13656,124.09,1.13666,1.13668,1.13659,1.1366,153.32,False
'2018-12-13T21:30:00',1.13656,1.13658,1.13645,1.13645,167.42,1.1366,1.13662,1.13649,1.13649,156.49,False
'2018-12-13T21:31:00',1.13644,1.1365,1.13642,1.13643,152.81,1.13649,1.13652,1.13646,1.13646,170.14,False
'2018-12-13T21:32:00',1.13643,1.13647,1.13639,1.13642,179.23,1.13647,1.1365,1.13642,1.13645,156.88,False
'2018-12-13T21:33:00',1.13641,1.13643,1.13638,1.13639,211.1,1.13645,1.13646,1.13642,1.13643,207.16,False
'2018-12-13T21:34:00',1.13639,1.13639,1.13628,1.13629,175.86,1.13642,1.13643,1.13632,1.13633,163.41,False
'2018-12-13T21:35:00',1.13629,1.1363,1.13627,1.13629,152.46,1.13633,1.13633,1.13629,1.1363,147.82,False
'2018-12-13T21:36:00',1.13627,1.13631,1.13626,1.13627,225.72,1.1363,1.13634,1.1363,1.13631,157.59,False
'2018-12-13T21:37:00',1.13627,1.13631,1.13615,1.13618,234.74,1.13631,1.13635,1.13619,1.13621,196.72,True
'2018-12-13T21:38:00',1.1362,1.13623,1.13617,1.1362,121.02,1.13622,1.13626,1.13621,1.13624,164.02,False
'2018-12-13T21:39:00',1.1362,1.13622,1.13612,1.13614,154.05,1.13623,1.13626,1.13616,1.13617,167.41,True
'2018-12-13T21:40:00',1.13614,1.13621,1.13613,1.1362,78.97,1.13617,1.13625,1.13617,1.13624,126.86,True
'2018-12-13T21:41:00',1.13621,1.13621,1.13616,1.13621,81.64,1.13624,1.13625,1.1362,1.13624,78.45,False
'2018-12-13T21:42:00',1.1362,1.13621,1.13615,1.1362,129.15,1.13624,1.13625,1.13619,1.13625,119.86,True
'2018-12-13T21:43:00',1.1362,1.13622,1.13617,1.13622,123.35,1.13625,1.13626,1.13621,1.13625,137.61,True
'2018-12-13T21:44:00',1.13626,1.13641,1.13622,1.13641,143.02,1.13627,1.13645,1.13625,1.13644,171.37,False
'2018-12-13T21:45:00',1.13639,1.1364,1.13627,1.13627,159.84,1.13643,1.13644,1.1363,1.1363,139.42,True
'2018-12-13T21:46:00',1.13627,1.13631,1.13625,1.13631,119.02,1.1363,1.13634,1.13628,1.13634,105.72,False
'2018-12-13T21:47:00',1.13631,1.13639,1.13628,1.13628,151.79,1.13636,1.13644,1.13632,1.13632,171.24,True
'2018-12-13T21:48:00',1.13628,1.13633,1.13627,1.13629,236.25,1.13632,1.13636,1.13631,1.13633,197.16,False
'2018-12-13T21:49:00',1.13629,1.1363,1.13615,1.13617,215.79,1.13632,1.13633,1.13619,1.13621,124.15,True
'2018-12-13T21:50:00',1.13618,1.13639,1.13617,1.13638,149.97,1.13622,1.13641,1.13622,1.13641,164.44,False
'2018-12-13T21:51:00',1.13638,1.13641,1.13634,1.13635,127.14,1.13641,1.13643,1.13638,1.13639,101.24,True
'2018-12-13T21:52:00',1.13635,1.13638,1.13635,1.13637,50.54,1.13639,1.13641,1.13638,1.1364,47.41,True
'2018-12-13T21:53:00',1.13637,1.1364,1.13636,1.13638,103.96,1.13641,1.13644,1.1364,1.13641,118.71,False
'2018-12-13T21:54:00',1.13637,1.1364,1.13632,1.13637,76.86,1.13641,1.13643,1.13636,1.1364,83.53,False
'2018-12-13T21:55:00',1.13637,1.13638,1.13633,1.13635,195.66,1.13642,1.13642,1.13638,1.1364,165.21,True
'2018-12-13T21:56:00',1.13636,1.13639,1.13634,1.13636,121.89,1.13639,1.13641,1.13638,1.1364,97.11,False
'2018-12-13T21:57:00',1.13635,1.13641,1.13634,1.13636,182.67,1.13641,1.13645,1.13638,1.13639,131.63,False
'2018-12-13T21:58:00',1.13635,1.13636,1.13625,1.13626,232.81,1.13639,1.13639,1.13626,1.13629,216.94,True
'2018-12-13T21:59:00',1.13626,1.13639,1.13624,1.13639,201.95,1.1363,1.13643,1.13628,1.13642,156.28,False
'2018-12-13T22:00:00',1.13638,1.13638,1.13612,1.13616,198.67,1.13641,1.13641,1.13616,1.13619,118.13,False
'2018-12-13T22:01:00',1.13616,1.13619,1.13609,1.13611,96.76,1.1362,1.13624,1.13612,1.13614,84.53,True
'2018-12-13T22:02:00',1.13611,1.13625,1.13608,1.13624,97.47,1.13613,1.13628,1.13612,1.13628,43.74,False
'2018-12-13T22:03:00',1.13624,1.1363,1.13619,1.13624,96.23,1.13627,1.13634,1.13623,1.13626,64.07,False
'2018-12-13T22:04:00',1.13623,1.13624,1.13618,1.1362,77.31,1.13625,1.13627,1.13622,1.13623,56.03,True
'2018-12-13T22:05:00',1.13622,1.13623,1.13617,1.13622,159.79,1.13626,1.13626,1.1362,1.13625,81.03,False
'2018-12-13T22:06:00',1.13621,1.13622,1.13621,1.13621,52.28,1.13625,1.13627,1.13624,1.13626,29.88,True
'2018-12-13T22:07:00',1.13622,1.13633,1.13621,1.13633,83.47,1.13626,1.13638,1.13626,1.13634,89.74,False
'2018-12-13T22:08:00',1.13631,1.13631,1.13627,1.13631,34.73,1.13633,1.13634,1.13631,1.13634,54.85,False
'2018-12-13T22:09:00',1.13631,1.13631,1.13626,1.13629,38.61,1.13633,1.13634,1.13628,1.13631,59.22,True
'2018-12-13T22:10:00',1.13629,1.13633,1.13629,1.13633,24.68,1.13631,1.13637,1.13631,1.13637,47.91,True
'2018-12-13T22:11:00',1.13632,1.13638,1.1363,1.13638,32.42,1.13634,1.13641,1.13633,1.13641,18.68,False
'2018-12-13T22:12:00',1.13636,1.13643,1.13623,1.13623,107.31,1.13641,1.13645,1.13627,1.13627,115.15,False
'2018-12-13T22:13:00',1.13624,1.13624,1.13622,1.13622,31.29,1.13627,1.13628,1.13627,1.13628,39.95,True
'2018-12-13T22:14:00',1.13623,1.13625,1.13623,1.13624,41.42,1.13626,1.13628,1.13626,1.13627,81.46,False
'2018-12-13T22:15:00',1.13623,1.13623,1.13621,1.13622,49.17,1.13627,1.13627,1.13624,1.13625,17.93,True
'2018-12-13T22:16:00',1.13621,1.13623,1.13621,1.13623,49.2,1.13625,1.13627,1.13625,1.13627,39.13,False
'2018-12-13T22:17:00',1.13622,1.13622,1.1362,1.13622,59.27,1.13626,1.13627,1.13623,1.13626,94.4,True
'2018-12-13T22:18:00',1.13623,1.13628,1.13621,1.13623,68.92,1.13626,1.13631,1.13624,1.13627,53.35,True
'2018-12-13T22:19:00',1.13623,1.13631,1.13623,1.13627,81.07,1.13627,1.13634,1.13627,1.13631,85.25,True
'2018-12-13T22:20:00',1.13626,1.1363,1.13624,1.13628,82.35,1.13631,1.13634,1.13628,1.13631,71.28,True
'2018-12-13T22:21:00',1.13629,1.13632,1.13627,1.13629,87.76,1.13631,1.13634,1.13631,1.13633,47.61,False
'2018-12-13T22:22:00',1.13627,1.13628,1.13622,1.13627,74.58,1.13633,1.13633,1.13626,1.13629,46.73,False
'2018-12-13T22:23:00',1.13631,1.13631,1.13624,1.13624,46.6,1.13632,1.13632,1.13626,1.13628,42.03,False
'2018-12-13T22:24:00',1.13624,1.13625,1.13622,1.13623,38.55,1.13627,1.13628,1.13625,1.13626,34.42,False
'2018-12-13T22:25:00',1.13622,1.13622,1.13612,1.13612,124.3,1.13626,1.13626,1.13616,1.13617,87.94,True
'2018-12-13T22:26:00',1.13612,1.13614,1.13612,1.13614,78.16,1.13617,1.13618,1.13616,1.13617,29.31,True
'2018-12-13T22:27:00',1.13613,1.13621,1.13612,1.13615,88.65,1.13617,1.13625,1.13616,1.1362,93.95,True
'2018-12-13T22:28:00',1.13614,1.13622,1.13612,1.13622,51.07,1.1362,1.13625,1.13618,1.13625,60.59,True
'2018-12-13T22:29:00',1.13621,1.13633,1.13621,1.1363,98.2,1.13625,1.13637,1.13625,1.13635,127.87,True
'2018-12-13T22:30:00',1.13628,1.13633,1.13628,1.13632,69.22,1.13635,1.13638,1.13633,1.13637,69.66,False
'2018-12-13T22:31:00',1.13632,1.13637,1.1363,1.13632,95.99,1.13637,1.1364,1.13635,1.13636,93.27,False
'2018-12-13T22:32:00',1.13631,1.13632,1.13629,1.13629,91.28,1.13635,1.13636,1.13634,1.13634,89.14,False
'2018-12-13T22:33:00',1.1363,1.1363,1.13628,1.13628,37.29,1.13635,1.13635,1.13631,1.13633,24.86,False
'2018-12-13T22:34:00',1.13629,1.13629,1.1362,1.13622,33.68,1.13633,1.13633,1.13624,1.13625,20.74,False
'2018-12-13T22:35:00',1.13621,1.13622,1.13618,1.13618,149.77,1.13623,1.13625,1.13621,1.13622,106.86,False
'2018-12-13T22:36:00',1.13619,1.13619,1.13609,1.1361,61.49,1.13622,1.13622,1.13614,1.13615,57.48,False
'2018-12-13T22:37:00',1.13609,1.13609,1.13599,1.13599,96.53,1.13615,1.13615,1.13601,1.13601,89.33,False
'2018-12-13T22:38:00',1.13593,1.13594,1.13581,1.13581,97.92,1.13597,1.13599,1.13585,1.13586,113.67,False
'2018-12-13T22:39:00',1.13581,1.13585,1.13575,1.13581,151.52,1.13587,1.13589,1.13579,1.13586,132.18,True
'2018-12-13T22:40:00',1.13583,1.13632,1.13583,1.13607,141.61,1.13586,1.13636,1.13586,1.13614,174.5,True
'2018-12-13T22:41:00',1.13607,1.13611,1.13603,1.13608,149.93,1.13614,1.13615,1.13606,1.13612,120.17,False
'2018-12-13T22:42:00',1.13608,1.13612,1.136,1.136,102.93,1.1361,1.13617,1.13605,1.13605,99.84,False
'2018-12-13T22:43:00',1.13601,1.13602,1.13599,1.13599,39.81,1.13606,1.13607,1.13603,1.13604,36.22,True
'2018-12-13T22:44:00',1.13599,1.13602,1.13599,1.13602,95.8,1.13604,1.13608,1.13602,1.13607,98.9,False
'2018-12-13T22:45:00',1.13603,1.13603,1.13601,1.13602,94.01,1.13607,1.13609,1.13606,1.13606,85.98,False
'2018-12-13T22:46:00',1.13602,1.13604,1.136,1.136,121.83,1.13606,1.13607,1.13605,1.13606,98.06,True
'2018-12-13T22:47:00',1.13601,1.13603,1.13599,1.13601,119.59,1.13606,1.13608,1.13604,1.13605,98.1,True
'2018-12-13T22:48:00',1.13602,1.13605,1.13601,1.13602,45.85,1.13605,1.13608,1.13605,1.13605,65.89,True
'2018-12-13T22:49:00',1.13603,1.13606,1.13603,1.13605,81.08,1.13605,1.1361,1.13605,1.13609,133.25,False
'2018-12-13T22:50:00',1.13605,1.1361,1.13604,1.13604,213.36,1.13609,1.13614,1.13608,1.1361,163.5,False
'2018-12-13T22:51:00',1.13604,1.13605,1.13601,1.13604,248.32,1.13609,1.1361,1.13604,1.13609,267.72,True
'2018-12-13T22:52:00',1.13608,1.13611,1.13604,1.13609,161.53,1.13611,1.13615,1.13609,1.13612,163.95,False
'2018-12-13T22:53:00',1.13609,1.1361,1.13603,1.13608,222.08,1.13612,1.13613,1.13608,1.13611,178.78,False
'2018-12-13T22:54:00',1.13609,1.13613,1.13604,1.13605,86.72,1.13611,1.13616,1.13609,1.13609,70.25,False
'2018-12-13T22:55:00',1.13605,1.13605,1.13595,1.13602,165.59,1.13606,1.13612,1.13598,1.13605,119.6,False
'2018-12-13T22:56:00',1.13602,1.13605,1.13587,1.13587,188.19,1.13606,1.13611,1.1359,1.13591,176.36,False
'2018-12-13T22:57:00',1.13587,1.1359,1.1358,1.13581,206.45,1.13591,1.13595,1.13583,1.13586,151.69,False
'2018-12-13T22:58:00',1.13583,1.13587,1.13574,1.13577,190.27,1.13587,1.1359,1.13578,1.1358,129.08,True
'2018-12-13T22:59:00',1.13578,1.13613,1.1356,1.1356,187.08,1.13584,1.13622,1.13564,1.13622,176.2,True
'2018-12-13T23:00:00',1.13592,1.13594,1.13584,1.13585,10.5,1.13622,1.13622,1.13622,1.13622,1.44,True
'2018-12-13T23:01:00',1.13603,1.13603,1.13585,1.13603,19.87,1.13622,1.13622,1.13616,1.13616,3.76,True
'2018-12-13T23:02:00',1.13603,1.13616,1.13602,1.13609,23.07,1.13617,1.13622,1.13616,1.13622,5.77,False
'2018-12-13T23:03:00',1.13609,1.13609,1.13574,1.13584,11.12,1.13621,1.13621,1.13583,1.13585,28.46,True
'2018-12-13T23:04:00',1.13572,1.1359,1.13572,1.13586,58.05,1.13583,1.13601,1.13579,1.13599,34.78,True
'2018-12-13T23:05:00',1.13587,1.13609,1.13582,1.13607,62.37,1.13599,1.13622,1.13589,1.13622,74.11,False
'2018-12-13T23:06:00',1.13606,1.13611,1.13586,1.13586,21.48,1.13622,1.13622,1.13597,1.13597,18.22,False
'2018-12-13T23:07:00',1.13586,1.13586,1.13569,1.13578,54.42,1.13587,1.13589,1.13581,1.13587,45.6,True
'2018-12-13T23:08:00',1.13582,1.136,1.13576,1.13581,45.94,1.13587,1.13622,1.13586,1.13621,47.11,False
'2018-12-13T23:09:00',1.13581,1.13586,1.13575,1.1358,49.29,1.13621,1.13622,1.13593,1.13597,58.05,True
'2018-12-13T23:10:00',1.13577,1.13598,1.13577,1.13596,51.68,1.13601,1.13602,1.13596,1.13602,70.34,False
'2018-12-13T23:11:00',1.13597,1.13598,1.13595,1.13595,52.47,1.13602,1.13602,1.136,1.13602,75.77,False
'2018-12-13T23:12:00',1.13595,1.13595,1.13585,1.13587,49.35,1.13601,1.13601,1.13594,1.13595,34.14,True
'2018-12-13T23:13:00',1.13587,1.13593,1.13587,1.13587,51.07,1.13599,1.13601,1.13597,1.13601,93.56,True
'2018-12-13T23:14:00',1.13587,1.13607,1.13585,1.13596,50.88,1.136,1.13622,1.136,1.13622,21.95,False
'2018-12-13T23:15:00',1.13595,1.13595,1.13589,1.13592,50.06,1.13622,1.13622,1.13622,1.13622,3.75,False
'2018-12-13T23:16:00',1.13591,1.1361,1.13587,1.13587,54.41,1.13622,1.13622,1.1359,1.1359,13.47,True
'2018-12-13T23:17:00',1.13587,1.13609,1.13587,1.13587,64.55,1.13591,1.13622,1.1359,1.13617,61.06,True
'2018-12-13T23:18:00',1.13587,1.13604,1.13579,1.13596,74.0,1.13618,1.13621,1.13599,1.13621,93.91,False
'2018-12-13T23:19:00',1.13586,1.13597,1.13583,1.13595,43.58,1.13601,1.1362,1.13601,1.13619,76.55,False
'2018-12-13T23:20:00',1.13594,1.13596,1.13594,1.13595,8.75,1.13619,1.1362,1.13619,1.13619,14.79,True
'2018-12-13T23:21:00',1.13595,1.13599,1.13593,1.13596,36.25,1.13619,1.13622,1.13618,1.13622,72.61,False
'2018-12-13T23:22:00',1.13597,1.13598,1.13595,1.13596,6.5,1.13622,1.13622,1.13621,1.13621,14.11,True
'2018-12-13T23:23:00',1.13597,1.13618,1.13582,1.13603,83.08,1.13621,1.13637,1.13594,1.13637,85.12,False
'2018-12-13T23:24:00',1.13602,1.13602,1.13596,1.136,19.0,1.13637,1.13637,1.13637,1.13637,2.06,False
'2018-12-13T23:25:00',1.13598,1.13599,1.13587,1.13587,16.38,1.13637,1.13637,1.13637,1.13637,1.1,True
'2018-12-13T23:26:00',1.13589,1.13593,1.13588,1.13589,108.21,1.13637,1.13637,1.13637,1.13637,6.0,True
'2018-12-13T23:27:00',1.1359,1.13592,1.13589,1.13591,108.34,1.13637,1.13637,1.13637,1.13637,4.9,False
'2018-12-13T23:28:00',1.13587,1.13591,1.13585,1.1359,191.39,1.13637,1.13637,1.13637,1.13637,12.2,True
'2018-12-13T23:29:00',1.13589,1.13619,1.13586,1.13602,127.77,1.13637,1.13637,1.13637,1.13637,9.48,False
'2018-12-13T23:30:00',1.13604,1.13621,1.13581,1.13589,121.67,1.13637,1.13637,1.13618,1.13618,92.67,False
'2018-12-13T23:31:00',1.13589,1.13609,1.13575,1.1358,59.67,1.13617,1.13623,1.13596,1.13596,65.55,True
'2018-12-13T23:32:00',1.1358,1.13587,1.13579,1.13582,44.98,1.13596,1.13597,1.13594,1.13595,50.3,False
'2018-12-13T23:33:00',1.13583,1.13585,1.13578,1.13578,53.11,1.13595,1.13596,1.13593,1.13594,80.77,True
'2018-12-13T23:34:00',1.13578,1.13584,1.13576,1.13582,76.06,1.13592,1.13592,1.13586,1.1359,73.44,False
'2018-12-13T23:35:00',1.13581,1.13583,1.13578,1.13582,91.38,1.1359,1.13592,1.13587,1.1359,119.28,True
'2018-12-13T23:36:00',1.13581,1.13584,1.13578,1.13584,44.69,1.1359,1.13594,1.13588,1.13594,49.05,False
'2018-12-13T23:37:00',1.13586,1.13586,1.13576,1.13576,37.55,1.13594,1.13595,1.13587,1.13587,53.1,False
'2018-12-13T23:38:00',1.13576,1.13576,1.13574,1.13575,48.7,1.13586,1.13587,1.13583,1.13586,36.39,False
'2018-12-13T23:39:00',1.13576,1.13577,1.1357,1.13575,44.55,1.13586,1.13587,1.13581,1.13586,40.7,True
'2018-12-13T23:40:00',1.13575,1.13581,1.13572,1.13578,46.49,1.13587,1.13588,1.13586,1.13588,76.82,False
'2018-12-13T23:41:00',1.1358,1.1358,1.13573,1.13573,53.69,1.13588,1.13589,1.13583,1.13587,55.23,False
'2018-12-13T23:42:00',1.13574,1.13578,1.13569,1.13572,60.48,1.13587,1.13588,1.13581,1.13584,79.11,False
'2018-12-13T23:43:00',1.13572,1.13572,1.13567,1.1357,86.17,1.13584,1.13588,1.1358,1.13581,74.67,False
'2018-12-13T23:44:00',1.1357,1.13572,1.13561,1.13565,69.52,1.1358,1.13588,1.1358,1.13586,71.31,False
'2018-12-13T23:45:00',1.1356,1.13568,1.13556,1.13565,172.83,1.13578,1.13587,1.13575,1.13584,138.92,True
'2018-12-13T23:46:00',1.13565,1.13572,1.13563,1.13572,209.81,1.13581,1.13588,1.13579,1.13587,169.8,True
'2018-12-13T23:47:00',1.13573,1.13576,1.13571,1.13574,153.72,1.13586,1.1359,1.13583,1.13584,109.54,True
'2018-12-13T23:48:00',1.13574,1.13578,1.1357,1.13578,135.95,1.13584,1.13589,1.13583,1.13589,88.02,False
'2018-12-13T23:49:00',1.13579,1.13581,1.13566,1.13567,118.52,1.13589,1.13589,1.13578,1.13579,99.27,False
'2018-12-13T23:50:00',1.13567,1.13576,1.13561,1.13566,99.89,1.13578,1.13589,1.13573,1.13577,149.38,False
'2018-12-13T23:51:00',1.13566,1.13566,1.13559,1.13561,85.19,1.13574,1.13577,1.13573,1.13574,84.06,True
'2018-12-13T23:52:00',1.13562,1.13576,1.13562,1.13568,80.97,1.13575,1.13584,1.13575,1.1358,104.04,True
'2018-12-13T23:53:00',1.13569,1.13575,1.13564,1.13575,86.64,1.13581,1.13586,1.13578,1.13584,107.28,True
'2018-12-13T23:54:00',1.13576,1.13596,1.13557,1.13574,200.57,1.13585,1.13613,1.13585,1.13594,162.66,True
'2018-12-13T23:55:00',1.13572,1.13588,1.13568,1.13584,191.3,1.13594,1.13608,1.13586,1.13605,249.16,True
'2018-12-13T23:56:00',1.13584,1.13592,1.13579,1.1359,81.66,1.13605,1.13609,1.13602,1.13609,112.61,False
'2018-12-13T23:57:00',1.1359,1.1359,1.13564,1.13571,115.68,1.13608,1.13608,1.13587,1.13603,97.72,False
'2018-12-13T23:58:00',1.13571,1.13573,1.13566,1.13571,76.04,1.13602,1.13604,1.13591,1.13591,61.41,False
'2018-12-13T23:59:00',1.13571,1.13576,1.13564,1.13564,105.41,1.13591,1.13594,1.13581,1.13581,113.22,False
'2018-12-14T00:00:00',1.13564,1.13583,1.13557,1.13557,196.94,1.1358,1.13594,1.13569,1.1357,186.4,True
'2018-12-14T00:01:00',1.13557,1.13599,1.13557,1.13596,178.37,1.13568,1.13606,1.13567,1.13606,151.34,False
'2018-12-14T00:02:00',1.13596,1.13612,1.13588,1.13596,170.56,1.13605,1.13615,1.13596,1.13606,146.24,False
'2018-12-14T00:03:00',1.13597,1.13603,1.1359,1.1359,68.82,1.13605,1.13609,1.13597,1.13597,61.59,False
'2018-12-14T00:04:00',1.13591,1.13595,1.13587,1.13589,105.05,1.13597,1.13599,1.13594,1.13596,52.7,True
'2018-12-14T00:05:00',1.13592,1.13603,1.13592,1.13602,63.31,1.13597,1.1361,1.13597,1.1361,38.18,False
'2018-12-14T00:06:00',1.13603,1.13607,1.136,1.136,102.34,1.13609,1.13613,1.13607,1.13607,65.24,False
'2018-12-14T00:07:00',1.13601,1.13601,1.13593,1.13593,77.76,1.13607,1.13607,1.13599,1.136,60.83,False
'2018-12-14T00:08:00',1.13593,1.13593,1.13592,1.13593,19.38,1.136,1.136,1.13599,1.13599,14.72,False
'2018-12-14T00:09:00',1.13592,1.13605,1.13587,1.13588,47.23,1.13599,1.1361,1.13593,1.13594,35.15,False
'2018-12-14T00:10:00',1.13588,1.13589,1.13579,1.13579,55.52,1.13594,1.13595,1.13585,1.13585,30.6,False
'2018-12-14T00:11:00',1.13579,1.1358,1.13575,1.13576,33.27,1.13585,1.13587,1.1358,1.13582,23.96,False
'2018-12-14T00:12:00',1.13577,1.13579,1.13574,1.13574,44.8,1.13582,1.13584,1.1358,1.13581,23.22,False
'2018-12-14T00:13:00',1.13574,1.13575,1.13572,1.13573,24.25,1.1358,1.13581,1.13578,1.13578,17.04,True
'2018-12-14T00:14:00',1.13572,1.13581,1.13572,1.13578,65.04,1.13578,1.13585,1.13578,1.13584,38.92,True
'2018-12-14T00:15:00',1.13581,1.13583,1.13579,1.13579,25.96,1.13586,1.13587,1.13586,1.13586,22.24,True
'2018-12-14T00:16:00',1.13579,1.13581,1.13579,1.13581,38.48,1.13586,1.13588,1.13585,1.13588,23.43,True
'2018-12-14T00:17:00',1.13581,1.13584,1.13581,1.13583,31.31,1.13588,1.1359,1.13588,1.1359,18.48,False
'2018-12-14T00:18:00',1.13583,1.13583,1.13579,1.13579,48.28,1.13589,1.13589,1.13586,1.13586,28.28,True
'2018-12-14T00:19:00',1.1358,1.13585,1.13578,1.13583,40.05,1.13585,1.1359,1.13585,1.1359,24.22,True
'2018-12-14T00:20:00',1.13584,1.13584,1.13583,1.13584,69.57,1.13589,1.1359,1.13588,1.1359,52.28,False
'2018-12-14T00:21:00',1.13583,1.13584,1.13583,1.13584,53.96,1.1359,1.1359,1.1359,1.1359,13.5,True
'2018-12-14T00:22:00',1.13585,1.13593,1.13584,1.13591,36.59,1.1359,1.13596,1.1359,1.13596,17.69,True
'2018-12-14T00:23:00',1.13592,1.13594,1.13591,1.13593,40.84,1.13596,1.13601,1.13596,1.13599,19.8,False
'2018-12-14T00:24:00',1.13592,1.13592,1.13587,1.13589,78.46,1.13599,1.13599,1.13592,1.13595,80.01,False
'2018-12-14T00:25:00',1.13588,1.1359,1.13588,1.13589,73.5,1.13595,1.13596,1.13594,1.13594,49.99,False
'2018-12-14T00:26:00',1.1359,1.1359,1.13585,1.13585,125.11,1.13594,1.13595,1.13589,1.1359,71.59,False
'2018-12-14T00:27:00',1.13584,1.13585,1.13583,1.13584,98.15,1.13589,1.13591,1.13588,1.13589,67.77,True
'2018-12-14T00:28:00',1.13584,1.13585,1.13583,1.13584,84.48,1.1359,1.1359,1.13589,1.1359,46.18,True
'2018-12-14T00:29:00',1.13584,1.13585,1.13584,1.13585,41.56,1.1359,1.13591,1.1359,1.1359,39.23,False
'2018-12-14T00:30:00',1.13585,1.13586,1.13584,1.13585,29.75,1.13591,1.13591,1.1359,1.1359,38.65,False
'2018-12-14T00:31:00',1.13585,1.13586,1.13584,1.13585,36.18,1.1359,1.13591,1.1359,1.1359,29.8,False
'2018-12-14T00:32:00',1.13584,1.13593,1.13579,1.13579,97.87,1.1359,1.13597,1.13585,1.13585,91.32,True
'2018-12-14T00:33:00',1.13579,1.13581,1.13576,1.13581,39.69,1.13585,1.13586,1.1358,1.13584,41.18,False
'2018-12-14T00:34:00',1.13581,1.13581,1.13576,1.13579,27.31,1.13585,1.13586,1.13581,1.13584,57.78,False
'2018-12-14T00:35:00',1.13579,1.13582,1.13579,1.13579,39.59,1.13585,1.13587,1.13584,1.13584,63.4,True
'2018-12-14T00:36:00',1.1358,1.13584,1.13566,1.13581,52.63,1.13585,1.13587,1.13571,1.13587,76.79,True
'2018-12-14T00:37:00',1.13582,1.13604,1.13582,1.13598,72.96,1.13586,1.1361,1.13586,1.13604,62.27,True
'2018-12-14T00:38:00',1.13598,1.13624,1.13598,1.13622,106.5,1.13604,1.13628,1.13603,1.13628,80.19,False
'2018-12-14T00:39:00',1.13623,1.13623,1.13616,1.13616,126.26,1.13628,1.13628,1.13622,1.13622,82.79,True
'2018-12-14T00:40:00',1.13617,1.1362,1.13616,1.13619,57.05,1.13622,1.13625,1.13622,1.13625,74.3,False
'2018-12-14T00:41:00',1.13619,1.1362,1.13616,1.13617,69.72,1.13625,1.13625,1.13622,1.13623,67.63,True
'2018-12-14T00:42:00',1.13617,1.13619,1.13615,1.13618,83.45,1.13623,1.13625,1.13621,1.13625,79.85,False
'2018-12-14T00:43:00',1.13619,1.13619,1.13618,1.13618,131.98,1.13625,1.13625,1.13624,1.13624,96.79,False
'2018-12-14T00:44:00',1.13618,1.13619,1.13615,1.13615,68.99,1.13624,1.13624,1.1362,1.1362,33.71,False
'2018-12-14T00:45:00',1.13614,1.13615,1.13613,1.13615,103.03,1.1362,1.1362,1.13618,1.13619,71.43,False
'2018-12-14T00:46:00',1.13613,1.13613,1.13607,1.13608,69.64,1.13619,1.13619,1.13612,1.13613,60.09,False
'2018-12-14T00:47:00',1.13608,1.1361,1.13608,1.13608,37.8,1.13612,1.13614,1.13612,1.13613,46.03,True
'2018-12-14T00:48:00',1.13609,1.13609,1.13608,1.13609,35.65,1.13613,1.13614,1.13613,1.13614,13.86,False
'2018-12-14T00:49:00',1.13609,1.1361,1.13609,1.13609,27.56,1.13614,1.13614,1.13614,1.13614,20.33,False
'2018-12-14T00:50:00',1.1361,1.1361,1.13609,1.13609,21.43,1.13614,1.13614,1.13613,1.13614,16.06,False
'2018-12-14T00:51:00',1.13609,1.13609,1.13609,1.13609,34.5,1.13614,1.13614,1.13613,1.13613,24.36,False
'2018-12-14T00:52:00',1.1361,1.1361,1.13608,1.13609,85.65,1.13613,1.13615,1.13613,1.13613,42.79,True
'2018-12-14T00:53:00',1.13609,1.13613,1.13609,1.13613,28.12,1.13615,1.13617,1.13615,1.13616,29.54,True
'2018-12-14T00:54:00',1.13613,1.13619,1.13613,1.13619,18.81,1.13617,1.13624,1.13617,1.13624,16.06,True
'2018-12-14T00:55:00',1.1362,1.13623,1.13616,1.13623,94.67,1.13623,1.13628,1.1362,1.13628,78.39,True
'2018-12-14T00:56:00',1.13624,1.13629,1.13623,1.13628,71.34,1.13628,1.13632,1.13627,1.13632,62.67,True
'2018-12-14T00:57:00',1.13628,1.13631,1.13627,1.13629,69.05,1.13633,1.13636,1.13631,1.13634,92.93,True
'2018-12-14T00:58:00',1.13629,1.13632,1.13628,1.13629,56.65,1.13634,1.13635,1.13632,1.13635,88.2,True
'2018-12-14T00:59:00',1.1363,1.13631,1.13628,1.1363,62.79,1.13634,1.13635,1.13633,1.13633,104.04,False
'2018-12-14T01:00:00',1.1363,1.13635,1.13627,1.13627,127.44,1.13633,1.13638,1.13629,1.13633,141.2,False
'2018-12-14T01:01:00',1.13627,1.13629,1.13624,1.13624,69.79,1.13632,1.13633,1.13627,1.13627,64.54,True
'2018-12-14T01:02:00',1.13624,1.13631,1.13622,1.13631,156.12,1.13627,1.13635,1.13627,1.13635,151.45,True
'2018-12-14T01:03:00',1.13631,1.13632,1.13629,1.13632,101.33,1.13636,1.13638,1.13634,1.13637,112.91,True
'2018-12-14T01:04:00',1.13632,1.13633,1.13628,1.13632,68.74,1.13637,1.13638,1.13633,1.13638,103.94,False
'2018-12-14T01:05:00',1.13632,1.13633,1.13625,1.13627,139.8,1.13637,1.13637,1.13628,1.13631,186.9,False
'2018-12-14T01:06:00',1.13627,1.13629,1.13626,1.13626,62.65,1.13631,1.13633,1.13629,1.13631,112.86,True
'2018-12-14T01:07:00',1.13626,1.13628,1.13626,1.13627,68.77,1.13631,1.13632,1.13631,1.13632,124.34,False
'2018-12-14T01:08:00',1.13628,1.13628,1.13624,1.13627,65.26,1.13632,1.13632,1.13628,1.13631,84.26,False
'2018-12-14T01:09:00',1.13627,1.13627,1.13626,1.13627,22.78,1.1363,1.13631,1.1363,1.13631,25.48,True
'2018-12-14T01:10:00',1.13626,1.13633,1.1362,1.13633,96.74,1.13632,1.13637,1.13623,1.13637,67.57,False
'2018-12-14T01:11:00',1.13633,1.13633,1.13602,1.13607,185.27,1.13635,1.13636,1.13606,1.13612,174.09,True
'2018-12-14T01:12:00',1.13608,1.13611,1.13605,1.13608,76.14,1.13612,1.13615,1.13608,1.13612,79.81,False
'2018-12-14T01:13:00',1.13608,1.13609,1.13603,1.13607,55.55,1.13613,1.13613,1.13608,1.13611,64.81,True
'2018-12-14T01:14:00',1.13607,1.13613,1.13589,1.13612,173.85,1.13611,1.13617,1.13593,1.13617,116.83,True
'2018-12-14T01:15:00',1.13612,1.1362,1.13608,1.13615,113.44,1.13617,1.13623,1.13613,1.1362,86.08,True
'2018-12-14T01:16:00',1.13617,1.13622,1.13617,1.13617,92.15,1.1362,1.13628,1.1362,1.13623,113.7,False
'2018-12-14T01:17:00',1.13618,1.13622,1.13606,1.13607,133.8,1.13622,1.13627,1.13608,1.13608,158.41,False
'2018-12-14T01:18:00',1.13601,1.13601,1.13594,1.13594,88.41,1.13604,1.13605,1.13598,1.13599,86.95,True
'2018-12-14T01:19:00',1.13595,1.13598,1.13595,1.13596,95.64,1.13599,1.13602,1.13599,1.13599,113.76,True
'2018-12-14T01:20:00',1.13596,1.13604,1.13596,1.13602,92.33,1.13599,1.13607,1.13599,1.13606,95.65,False
'2018-12-14T01:21:00',1.13603,1.13603,1.13601,1.13602,57.48,1.13606,1.13607,1.13605,1.13606,43.79,False
'2018-12-14T01:22:00',1.13602,1.13603,1.13602,1.13602,29.09,1.13607,1.13607,1.13605,1.13606,31.37,True
'2018-12-14T01:23:00',1.13603,1.13608,1.13602,1.13605,73.36,1.13606,1.13611,1.13606,1.13609,54.25,True
'2018-12-14T01:24:00',1.13605,1.13607,1.13602,1.13606,81.3,1.13609,1.1361,1.13605,1.1361,37.0,True
'2018-12-14T01:25:00',1.13606,1.13612,1.13606,1.13607,74.16,1.1361,1.13615,1.13609,1.13612,54.1,True
'2018-12-14T01:26:00',1.13608,1.13618,1.13608,1.13617,136.3,1.13612,1.13622,1.13612,1.13622,114.84,True
'2018-12-14T01:27:00',1.13618,1.13619,1.13617,1.13618,76.84,1.13622,1.13624,1.13621,1.13622,76.0,False
'2018-12-14T01:28:00',1.13617,1.13617,1.13607,1.13608,62.78,1.13622,1.13622,1.13609,1.13612,65.03,False
'2018-12-14T01:29:00',1.13608,1.13608,1.13606,1.13606,114.88,1.13613,1.13613,1.1361,1.1361,79.59,True
'2018-12-14T01:30:00',1.13606,1.13608,1.13605,1.13607,132.65,1.13611,1.13612,1.13609,1.1361,85.15,False
'2018-12-14T01:31:00',1.13607,1.13607,1.136,1.136,189.23,1.1361,1.13612,1.13603,1.13604,86.59,True
'2018-12-14T01:32:00',1.13601,1.13611,1.136,1.13606,67.2,1.13603,1.13615,1.13603,1.13612,105.15,False
'2018-12-14T01:33:00',1.13607,1.13608,1.13602,1.13607,144.38,1.13612,1.13612,1.13607,1.1361,143.91,False
'2018-12-14T01:34:00',1.13607,1.13608,1.13599,1.13604,132.03,1.13609,1.1361,1.13603,1.13609,86.52,True
'2018-12-14T01:35:00',1.13604,1.13619,1.13604,1.13618,128.51,1.13609,1.13623,1.13608,1.13623,81.95,True
'2018-12-14T01:36:00',1.13618,1.13626,1.13618,1.13625,83.47,1.13623,1.13631,1.13621,1.1363,107.44,False
'2018-12-14T01:37:00',1.13625,1.13625,1.13621,1.13622,67.14,1.13629,1.1363,1.13626,1.13627,69.81,False
'2018-12-14T01:38:00',1.13621,1.13624,1.13616,1.13622,117.73,1.13626,1.13628,1.13621,1.13626,102.58,True
'2018-12-14T01:39:00',1.13622,1.13623,1.13621,1.13622,83.24,1.13627,1.13628,1.13623,1.13628,75.41,False
'2018-12-14T01:40:00',1.13622,1.13624,1.13597,1.13608,178.37,1.13628,1.13628,1.13601,1.13612,175.3,True
'2018-12-14T01:41:00',1.13609,1.13614,1.13603,1.13612,181.47,1.13612,1.13619,1.13607,1.13615,160.8,True
'2018-12-14T01:42:00',1.13612,1.13629,1.13611,1.13622,121.02,1.13616,1.13633,1.13615,1.13627,131.05,True
'2018-12-14T01:43:00',1.13622,1.13639,1.13622,1.13632,198.42,1.13627,1.13642,1.13627,1.13635,213.25,False
'2018-12-14T01:44:00',1.1363,1.13633,1.13621,1.13631,144.64,1.13633,1.13637,1.13624,1.13636,184.46,False
'2018-12-14T01:45:00',1.13631,1.13631,1.13604,1.13606,151.41,1.13636,1.13636,1.13608,1.1361,129.78,False
'2018-12-14T01:46:00',1.13606,1.13617,1.13596,1.136,151.0,1.1361,1.1362,1.13601,1.13604,83.44,True
'2018-12-14T01:47:00',1.136,1.1361,1.136,1.13605,142.07,1.13604,1.13612,1.13602,1.13608,107.81,True
'2018-12-14T01:48:00',1.13605,1.13619,1.13605,1.13618,150.22,1.13609,1.13624,1.13609,1.13622,137.04,False
'2018-12-14T01:49:00',1.13618,1.13618,1.13612,1.13612,103.57,1.13621,1.13622,1.13616,1.13616,79.2,True
'2018-12-14T01:50:00',1.13613,1.13623,1.13612,1.13623,130.73,1.13616,1.13627,1.13616,1.13626,113.99,False
'2018-12-14T01:51:00',1.13623,1.13623,1.13618,1.1362,80.75,1.13626,1.13626,1.13621,1.13625,57.05,False
'2018-12-14T01:52:00',1.1362,1.1362,1.13595,1.13601,110.24,1.13623,1.13623,1.136,1.13606,111.42,True
'2018-12-14T01:53:00',1.13602,1.13625,1.13602,1.1362,182.63,1.13606,1.13629,1.13606,1.13622,146.94,True
'2018-12-14T01:54:00',1.1362,1.13634,1.13618,1.13634,270.89,1.13623,1.13639,1.13622,1.13638,206.14,False
'2018-12-14T01:55:00',1.13639,1.13649,1.13611,1.13614,285.72,1.1364,1.13653,1.13615,1.13619,242.18,False
'2018-12-14T01:56:00',1.13615,1.13617,1.13607,1.13607,219.25,1.13619,1.1362,1.1361,1.1361,151.29,False
'2018-12-14T01:57:00',1.13605,1.13607,1.13602,1.13602,131.95,1.13608,1.1361,1.13605,1.13606,87.71,True
'2018-12-14T01:58:00',1.13602,1.13616,1.13602,1.13606,101.18,1.13607,1.13618,1.13606,1.1361,84.75,True
'2018-12-14T01:59:00',1.13606,1.13608,1.13602,1.13607,156.57,1.1361,1.13611,1.13606,1.13611,109.9,False
'2018-12-14T02:00:00',1.13607,1.13607,1.13601,1.13601,194.32,1.13611,1.13611,1.13605,1.13606,82.12,True
'2018-12-14T02:01:00',1.13602,1.13605,1.136,1.13602,169.07,1.13607,1.13608,1.13603,1.13605,108.52,True
'2018-12-14T02:02:00',1.13601,1.1362,1.13601,1.13616,142.31,1.13604,1.13622,1.13603,1.1362,139.28,False
'2018-12-14T02:03:00',1.13617,1.13617,1.13608,1.13609,191.73,1.1362,1.13621,1.13612,1.13614,158.73,False
'2018-12-14T02:04:00',1.1361,1.13622,1.13596,1.13602,281.14,1.13613,1.13624,1.136,1.13604,248.05,True
'2018-12-14T02:05:00',1.13602,1.13615,1.13593,1.13613,152.29,1.13606,1.13618,1.13597,1.13616,153.83,True
'2018-12-14T02:06:00',1.13612,1.13617,1.13611,1.13614,123.26,1.13616,1.13619,1.13615,1.13619,75.54,False
'2018-12-14T02:07:00',1.13614,1.13614,1.13612,1.13612,64.0,1.13617,1.13617,1.13615,1.13616,47.78,False
'2018-12-14T02:08:00',1.13613,1.13613,1.13602,1.13602,121.85,1.13616,1.13616,1.13606,1.13607,83.74,False
'2018-12-14T02:09:00',1.13603,1.13607,1.13602,1.13602,93.63,1.13607,1.13609,1.13605,1.13605,102.05,False
'2018-12-14T02:10:00',1.13602,1.13603,1.13598,1.13598,63.71,1.13606,1.13606,1.13602,1.13602,74.59,False
'2018-12-14T02:11:00',1.13598,1.136,1.13593,1.13597,90.16,1.13602,1.13602,1.13597,1.13599,71.79,True
'2018-12-14T02:12:00',1.13597,1.13604,1.13595,1.13601,94.79,1.13599,1.13609,1.13598,1.13606,73.37,False
'2018-12-14T02:13:00',1.13602,1.13602,1.13587,1.13587,174.65,1.13606,1.13606,1.1359,1.1359,159.7,True
'2018-12-14T02:14:00',1.13587,1.13606,1.13587,1.13604,137.17,1.13591,1.13609,1.1359,1.13607,161.55,True
'2018-12-14T02:15:00',1.13602,1.13609,1.13599,1.13607,113.01,1.13605,1.13613,1.13603,1.13609,216.89,True
'2018-12-14T02:16:00',1.13607,1.13612,1.13604,1.13609,168.31,1.13611,1.13617,1.13606,1.13612,117.23,False
'2018-12-14T02:17:00',1.13608,1.13609,1.13602,1.13604,123.21,1.13612,1.13612,1.13606,1.13608,103.02,False
'2018-12-14T02:18:00',1.13604,1.13605,1.136,1.13603,79.52,1.13607,1.13609,1.13604,1.13607,109.26,False
'2018-12-14T02:19:00',1.13603,1.13608,1.136,1.13603,99.4,1.13608,1.13611,1.13604,1.13607,129.2,True
'2018-12-14T02:20:00',1.13603,1.13604,1.13599,1.13604,116.79,1.13607,1.13607,1.13603,1.13606,54.05,False
'2018-12-14T02:21:00',1.13603,1.13603,1.13602,1.13603,46.69,1.13607,1.13607,1.13605,1.13607,37.99,True
'2018-12-14T02:22:00',1.13602,1.13606,1.13601,1.13604,57.92,1.13607,1.13609,1.13606,1.13608,45.66,False
'2018-12-14T02:23:00',1.13603,1.13605,1.13598,1.13598,60.7,1.13607,1.13608,1.136,1.13602,102.99,False
'2018-12-14T02:24:00',1.13598,1.13603,1.13588,1.13593,147.05,1.13601,1.13607,1.13592,1.13597,101.11,False
'2018-12-14T02:25:00',1.13594,1.136,1.13577,1.13577,180.05,1.13597,1.13603,1.1358,1.13581,158.89,True
'2018-12-14T02:26:00',1.13579,1.13592,1.13579,1.13592,137.86,1.13582,1.13596,1.13582,1.13596,152.33,False
'2018-12-14T02:27:00',1.13593,1.13594,1.13582,1.13583,83.36,1.13596,1.13596,1.13584,1.13585,137.79,False
'2018-12-14T02:28:00',1.13583,1.13588,1.13572,1.13572,162.59,1.13585,1.13591,1.13577,1.13577,185.67,False
'2018-12-14T02:29:00',1.13572,1.13575,1.13565,1.13567,138.16,1.13577,1.1358,1.13568,1.13569,153.38,True
'2018-12-14T02:30:00',1.13566,1.13577,1.13564,1.13577,118.95,1.13569,1.1358,1.13567,1.13579,99.99,False
'2018-12-14T02:31:00',1.13575,1.13576,1.13571,1.13572,87.54,1.1358,1.1358,1.13575,1.13576,108.36,True
'2018-12-14T02:32:00',1.13573,1.13576,1.13573,1.13573,68.91,1.13577,1.1358,1.13576,1.13578,103.17,False
'2018-12-14T02:33:00',1.13573,1.13577,1.13566,1.13573,177.75,1.13577,1.13581,1.1357,1.13576,123.19,True
'2018-12-14T02:34:00',1.13575,1.13581,1.13573,1.13581,92.83,1.13576,1.13583,1.13576,1.13583,98.56,True
'2018-12-14T02:35:00',1.13581,1.13584,1.13572,1.13584,104.57,1.13586,1.13587,1.13575,1.13587,110.9,False
'2018-12-14T02:36:00',1.13584,1.13584,1.13581,1.13582,147.25,1.13587,1.13587,1.13585,1.13586,129.17,False
'2018-12-14T02:37:00',1.13582,1.13582,1.13574,1.13576,164.83,1.13586,1.13587,1.13578,1.13581,139.44,True
'2018-12-14T02:38:00',1.13576,1.13583,1.13574,1.13582,140.48,1.1358,1.13587,1.13578,1.13586,78.54,False
'2018-12-14T02:39:00',1.13583,1.13587,1.13581,1.13581,112.37,1.13586,1.13592,1.13585,1.13586,96.59,True
'2018-12-14T02:40:00',1.13581,1.13588,1.13581,1.13583,151.64,1.13585,1.1359,1.13585,1.13587,123.19,True
'2018-12-14T02:41:00',1.13583,1.13594,1.13583,1.13593,95.2,1.13588,1.13597,1.13588,1.13596,94.8,False
'2018-12-14T02:42:00',1.13593,1.13593,1.13587,1.13589,73.78,1.13596,1.13596,1.13588,1.1359,79.42,True
'2018-12-14T02:43:00',1.13588,1.13598,1.13587,1.13597,47.92,1.13589,1.13601,1.13589,1.13601,74.74,False
'2018-12-14T02:44:00',1.13598,1.13602,1.13584,1.13587,89.96,1.13602,1.13606,1.13587,1.13591,83.24,False
'2018-12-14T02:45:00',1.13587,1.13594,1.13585,1.13587,164.34,1.13591,1.13596,1.13589,1.1359,126.53,True
'2018-12-14T02:46:00',1.13586,1.13598,1.13586,1.13594,209.0,1.1359,1.13602,1.1359,1.13598,141.11,True
'2018-12-14T02:47:00',1.13593,1.13601,1.13592,1.13598,151.36,1.13597,1.13604,1.13596,1.13602,140.08,True
'2018-12-14T02:48:00',1.13598,1.13602,1.13592,1.13602,144.64,1.13602,1.13604,1.13595,1.13604,111.81,True
'2018-12-14T02:49:00',1.13602,1.13608,1.13602,1.13607,85.84,1.13604,1.13611,1.13604,1.13611,68.07,True
'2018-12-14T02:50:00',1.13607,1.13615,1.13602,1.13614,146.81,1.13611,1.13616,1.13605,1.13616,127.4,True
'2018-12-14T02:51:00',1.13613,1.13618,1.13611,1.13618,159.52,1.13616,1.13621,1.13615,1.13621,136.36,True
'2018-12-14T02:52:00',1.13617,1.13619,1.13616,1.13619,67.62,1.13621,1.13621,1.13618,1.13621,47.41,False
'2018-12-14T02:53:00',1.13618,1.1362,1.13616,1.13619,141.8,1.13621,1.13621,1.13618,1.13621,80.33,True
'2018-12-14T02:54:00',1.1362,1.13623,1.13617,1.13622,156.58,1.13621,1.13627,1.1362,1.13627,81.06,True
'2018-12-14T02:55:00',1.13623,1.13628,1.13621,1.13624,115.16,1.13627,1.13632,1.13624,1.13628,102.5,False
'2018-12-14T02:56:00',1.13624,1.13625,1.13617,1.13617,102.43,1.13627,1.13628,1.13619,1.1362,54.6,True
'2018-12-14T02:57:00',1.13617,1.1362,1.13617,1.13619,119.54,1.1362,1.13622,1.1362,1.13621,60.88,True
'2018-12-14T02:58:00',1.13618,1.1363,1.13618,1.13627,70.96,1.13621,1.13631,1.13621,1.1363,32.45,True
'2018-12-14T02:59:00',1.13626,1.13633,1.13623,1.13633,88.5,1.13629,1.13637,1.13626,1.13635,61.15,False
'2018-12-14T03:00:00',1.1363,1.13631,1.13609,1.13612,194.35,1.13634,1.13634,1.13612,1.13616,110.73,True
'2018-12-14T03:01:00',1.13611,1.1362,1.1361,1.1362,153.12,1.13616,1.13625,1.13612,1.13625,105.91,False
'2018-12-14T03:02:00',1.1362,1.13629,1.13612,1.13613,195.07,1.13623,1.13633,1.13616,1.13618,148.17,False
'2018-12-14T03:03:00',1.13614,1.13614,1.13599,1.136,169.35,1.13618,1.13618,1.13603,1.13603,155.51,True
'2018-12-14T03:04:00',1.13602,1.13607,1.13602,1.13605,125.16,1.13604,1.13609,1.13604,1.13606,114.88,False
'2018-12-14T03:05:00',1.13605,1.13605,1.13599,1.13603,192.08,1.13607,1.13607,1.13603,1.13607,97.09,True
'2018-12-14T03:06:00',1.13603,1.13604,1.136,1.13604,163.65,1.13607,1.13609,1.13603,1.13609,121.33,False
'2018-12-14T03:07:00',1.13604,1.13609,1.13597,1.13598,181.53,1.13607,1.13613,1.13601,1.13603,101.77,False
'2018-12-14T03:08:00',1.13599,1.13608,1.13589,1.13594,306.53,1.13603,1.13611,1.13593,1.13598,191.05,False
'2018-12-14T03:09:00',1.13593,1.13595,1.13582,1.13583,261.51,1.13598,1.13599,1.13585,1.13588,206.96,True
'2018-12-14T03:10:00',1.13583,1.13589,1.13581,1.13584,166.28,1.13587,1.13592,1.13583,1.13587,126.3,True
'2018-12-14T03:11:00',1.13584,1.13589,1.13582,1.13589,199.31,1.13587,1.13592,1.13586,1.13592,109.29,False
'2018-12-14T03:12:00',1.13588,1.13589,1.13581,1.13587,132.54,1.13592,1.13592,1.13584,1.13591,97.08,False
'2018-12-14T03:13:00',1.13588,1.13588,1.1358,1.1358,145.87,1.13591,1.13592,1.13582,1.13582,178.16,False
'2018-12-14T03:14:00',1.1358,1.1358,1.13566,1.13571,167.02,1.13582,1.13582,1.13571,1.13573,191.01,False
'2018-12-14T03:15:00',1.1357,1.13574,1.13564,1.13564,145.95,1.13572,1.13577,1.13568,1.13568,138.87,True
'2018-12-14T03:16:00',1.13564,1.13576,1.13564,1.13574,162.18,1.13568,1.1358,1.13567,1.13578,137.56,False
'2018-12-14T03:17:00',1.13573,1.13573,1.13561,1.13563,156.25,1.13577,1.13577,1.13565,1.13567,100.95,True
'2018-12-14T03:18:00',1.13564,1.13568,1.13563,1.13566,176.41,1.13567,1.13572,1.13567,1.1357,131.72,True
'2018-12-14T03:19:00',1.13567,1.1357,1.13566,1.1357,129.59,1.13571,1.13574,1.13571,1.13574,109.66,False
'2018-12-14T03:20:00',1.13569,1.1357,1.13558,1.1356,190.13,1.13574,1.13574,1.13561,1.13562,197.58,False
'2018-12-14T03:21:00',1.13559,1.1356,1.13551,1.13554,127.44,1.13562,1.13564,1.13553,1.13559,65.14,True
'2018-12-14T03:22:00',1.13554,1.13561,1.13554,1.13556,147.05,1.13559,1.13564,1.13558,1.1356,89.4,True
'2018-12-14T03:23:00',1.13556,1.13564,1.13554,1.13564,120.51,1.13559,1.13566,1.13556,1.13566,98.66,False
'2018-12-14T03:24:00',1.13563,1.13566,1.13557,1.13563,172.57,1.13566,1.13568,1.13561,1.13568,120.53,True
'2018-12-14T03:25:00',1.13563,1.13568,1.13563,1.13564,171.35,1.13569,1.13572,1.13568,1.13569,170.26,True
'2018-12-14T03:26:00',1.13565,1.13579,1.13564,1.13576,154.88,1.13569,1.13583,1.13569,1.13579,164.42,True
'2018-12-14T03:27:00',1.13576,1.13579,1.13573,1.13579,108.77,1.1358,1.13582,1.13577,1.13582,89.7,True
'2018-12-14T03:28:00',1.13579,1.13586,1.13578,1.13582,123.94,1.13583,1.13589,1.13582,1.13587,81.52,False
'2018-12-14T03:29:00',1.13583,1.13583,1.13571,1.13571,150.19,1.13586,1.13588,1.13574,1.13575,124.06,True
'2018-12-14T03:30:00',1.13571,1.13574,1.1357,1.13573,114.31,1.13574,1.13577,1.13573,1.13577,99.74,True
'2018-12-14T03:31:00',1.13574,1.13582,1.13574,1.13582,35.39,1.13577,1.13584,1.13577,1.13584,37.15,False
'2018-12-14T03:32:00',1.13582,1.13584,1.13582,1.13582,15.25,1.13583,1.13586,1.13583,1.13584,25.31,True
'2018-12-14T03:33:00',1.13582,1.13584,1.13581,1.13584,37.13,1.13585,1.13588,1.13584,1.13586,59.53,True
'2018-12-14T03:34:00',1.13584,1.13587,1.13581,1.13587,56.08,1.13587,1.13589,1.13584,1.13588,82.73,False
'2018-12-14T03:35:00',1.13587,1.13587,1.13578,1.1358,60.8,1.13589,1.1359,1.13582,1.13583,64.13,True
'2018-12-14T03:36:00',1.13581,1.1359,1.13581,1.13587,73.84,1.13583,1.13593,1.13583,1.13589,90.82,True
'2018-12-14T03:37:00',1.13588,1.1359,1.13587,1.13589,117.83,1.13589,1.13593,1.13588,1.13591,56.17,False
'2018-12-14T03:38:00',1.13588,1.1359,1.13583,1.13588,117.0,1.1359,1.13594,1.13585,1.1359,111.78,True
'2018-12-14T03:39:00',1.13588,1.13591,1.13587,1.13591,65.53,1.13591,1.13594,1.13589,1.13594,79.25,False
'2018-12-14T03:40:00',1.1359,1.13591,1.13587,1.13587,43.26,1.13594,1.13594,1.13589,1.1359,75.46,True
'2018-12-14T03:41:00',1.13587,1.13592,1.13587,1.13592,32.08,1.1359,1.13595,1.1359,1.13594,30.49,False
'2018-12-14T03:42:00',1.13592,1.13592,1.13587,1.13587,33.15,1.13594,1.13594,1.13589,1.13589,44.38,False
'2018-12-14T03:43:00',1.13587,1.13587,1.13574,1.13576,90.26,1.13589,1.13589,1.13578,1.13579,103.5,True
'2018-12-14T03:44:00',1.13576,1.13581,1.13576,1.13581,51.95,1.1358,1.13585,1.13579,1.13585,122.44,False
'2018-12-14T03:45:00',1.13581,1.13581,1.13576,1.13576,40.55,1.13585,1.13585,1.13578,1.13579,65.81,False
'2018-12-14T03:46:00',1.13576,1.13576,1.13572,1.13573,87.48,1.13578,1.13579,1.13575,1.13577,98.14,False
'2018-12-14T03:47:00',1.13574,1.13577,1.13573,1.13573,69.67,1.13577,1.13581,1.13575,1.13576,77.94,True
'2018-12-14T03:48:00',1.13573,1.13578,1.13573,1.13573,72.7,1.13576,1.1358,1.13575,1.13577,109.6,True
'2018-12-14T03:49:00',1.13573,1.13578,1.13573,1.13578,73.88,1.13577,1.13582,1.13576,1.13581,54.66,True
'2018-12-14T03:50:00',1.13579,1.13584,1.13574,1.13583,75.62,1.13581,1.13586,1.13577,1.13585,41.65,True
'2018-12-14T03:51:00',1.13582,1.13587,1.13582,1.13583,119.54,1.13585,1.13591,1.13584,1.13586,62.34,True
'2018-12-14T03:52:00',1.13583,1.13588,1.13582,1.13588,68.07,1.13585,1.13591,1.13584,1.13589,27.3,False
'2018-12-14T03:53:00',1.13587,1.13589,1.13586,1.13587,88.51,1.13589,1.13591,1.13588,1.1359,31.61,False
'2018-12-14T03:54:00',1.13587,1.13588,1.1358,1.13582,145.4,1.13591,1.13591,1.13583,1.13585,122.66,False
'2018-12-14T03:55:00',1.13582,1.13583,1.13579,1.13581,146.11,1.13587,1.13587,1.13582,1.13586,122.04,True
'2018-12-14T03:56:00',1.13581,1.13587,1.13581,1.13587,84.01,1.13586,1.13591,1.13585,1.13591,50.31,True
'2018-12-14T03:57:00',1.13587,1.13591,1.13586,1.13588,199.76,1.13591,1.13594,1.1359,1.13592,123.52,True
'2018-12-14T03:58:00',1.13588,1.13598,1.13588,1.13596,95.03,1.13592,1.13601,1.13591,1.136,121.68,True
'2018-12-14T03:59:00',1.13596,1.13599,1.13596,1.13598,30.28,1.13601,1.13602,1.13599,1.13601,74.55,False
'2018-12-14T04:00:00',1.13598,1.13599,1.13595,1.13597,48.83,1.13602,1.13602,1.13597,1.136,59.3,True
'2018-12-14T04:01:00',1.13598,1.13598,1.13596,1.13597,55.8,1.13601,1.13602,1.13598,1.13601,81.23,True
'2018-12-14T04:02:00',1.13597,1.13598,1.13595,1.13598,69.7,1.136,1.13601,1.13597,1.13601,62.9,False
'2018-12-14T04:03:00',1.13597,1.13599,1.13596,1.13598,61.12,1.136,1.13601,1.13598,1.13601,47.55,False
'2018-12-14T04:04:00',1.13598,1.13601,1.13596,1.13597,91.78,1.136,1.13603,1.13599,1.13599,199.7,False
'2018-12-14T04:05:00',1.13597,1.13597,1.13595,1.13596,57.97,1.13599,1.136,1.13597,1.13599,69.16,True
'2018-12-14T04:06:00',1.13598,1.13598,1.13595,1.13596,45.16,1.136,1.13601,1.13598,1.136,71.85,True
'2018-12-14T04:07:00',1.13597,1.13598,1.13595,1.13597,31.45,1.136,1.136,1.13598,1.13599,39.03,True
'2018-12-14T04:08:00',1.13598,1.13599,1.13597,1.13598,56.69,1.13599,1.13601,1.13599,1.13601,49.68,False
'2018-12-14T04:09:00',1.13597,1.13597,1.13596,1.13596,60.09,1.13601,1.13601,1.13599,1.13599,78.03,True
'2018-12-14T04:10:00',1.13596,1.13597,1.13596,1.13597,96.07,1.136,1.13601,1.13598,1.13599,42.9,False
'2018-12-14T04:11:00',1.13597,1.13597,1.13594,1.13595,60.66,1.13599,1.136,1.13596,1.13599,58.9,False
'2018-12-14T04:12:00',1.13596,1.13599,1.13586,1.13586,168.42,1.13599,1.13601,1.1359,1.1359,109.21,True
'2018-12-14T04:13:00',1.13586,1.13596,1.13586,1.13596,123.49,1.1359,1.136,1.13589,1.136,87.09,True
'2018-12-14T04:14:00',1.13596,1.13601,1.13593,1.13598,85.31,1.136,1.13603,1.13596,1.13601,59.53,True
'2018-12-14T04:15:00',1.13596,1.136,1.13593,1.13599,186.7,1.136,1.13604,1.13597,1.13604,110.2,True
'2018-12-14T04:16:00',1.136,1.13602,1.13595,1.13601,155.62,1.13603,1.13605,1.13598,1.13605,93.41,False
'2018-12-14T04:17:00',1.13603,1.13603,1.13601,1.13601,37.37,1.13605,1.13606,1.13604,1.13605,14.75,True
'2018-12-14T04:18:00',1.13602,1.13603,1.136,1.13602,55.28,1.13606,1.13606,1.13602,1.13605,56.73,False
'2018-12-14T04:19:00',1.13601,1.13603,1.13592,1.13593,63.29,1.13605,1.13606,1.13596,1.13596,64.0,True
'2018-12-14T04:20:00',1.13592,1.13597,1.13591,1.13597,162.97,1.13596,1.13601,1.13595,1.13599,98.75,True
'2018-12-14T04:21:00',1.13597,1.13602,1.13596,1.13602,45.06,1.13599,1.13606,1.13599,1.13606,45.52,False
'2018-12-14T04:22:00',1.13603,1.13603,1.13598,1.13602,98.29,1.13606,1.13606,1.13603,1.13605,66.43,False
'2018-12-14T04:23:00',1.13601,1.13602,1.13601,1.13602,85.12,1.13606,1.13607,1.13605,1.13605,52.72,True
'2018-12-14T04:24:00',1.13602,1.13604,1.13599,1.13603,53.67,1.13605,1.13607,1.13602,1.13606,57.1,False
'2018-12-14T04:25:00',1.13602,1.13603,1.13597,1.13598,67.84,1.13606,1.13606,1.136,1.13601,96.69,True
'2018-12-14T04:26:00',1.13599,1.13602,1.13598,1.13602,40.85,1.13601,1.13606,1.136,1.13606,35.73,True
'2018-12-14T04:27:00',1.13602,1.13603,1.13602,1.13603,12.54,1.13605,1.13606,1.13605,1.13606,8.12,False
'2018-12-14T04:28:00',1.13603,1.13603,1.13598,1.13602,99.74,1.13605,1.13607,1.13602,1.13605,105.62,False
'2018-12-14T04:29:00',1.13601,1.13604,1.13601,1.13601,75.49,1.13605,1.13607,1.13604,1.13604,58.81,False
'2018-12-14T04:30:00',1.13599,1.13599,1.13595,1.13597,110.66,1.13602,1.13602,1.13599,1.136,102.56,False
'2018-12-14T04:31:00',1.13597,1.13597,1.13596,1.13596,18.05,1.13601,1.13601,1.13598,1.13599,9.99,True
'2018-12-14T04:32:00',1.13595,1.13597,1.13592,1.13597,95.98,1.13598,1.136,1.13595,1.13599,31.35,False
'2018-12-14T04:33:00',1.13598,1.13598,1.13592,1.13593,83.52,1.13599,1.13599,1.13596,1.13597,76.56,True
'2018-12-14T04:34:00',1.13593,1.13602,1.13593,1.13596,97.32,1.13597,1.13605,1.13597,1.13598,70.73,True
'2018-12-14T04:35:00',1.13596,1.13601,1.13596,1.13601,56.71,1.13599,1.13605,1.13599,1.13605,49.42,False
'2018-12-14T04:36:00',1.13602,1.13602,1.136,1.13601,86.29,1.13604,1.13604,1.13603,1.13604,41.7,False
'2018-12-14T04:37:00',1.13602,1.13604,1.13593,1.13593,43.61,1.13604,1.13606,1.13595,1.13596,36.23,True
'2018-12-14T04:38:00',1.13592,1.13597,1.13592,1.13597,67.76,1.13596,1.136,1.13595,1.136,63.61,True
'2018-12-14T04:39:00',1.13597,1.13599,1.13593,1.13597,24.53,1.13599,1.13601,1.13597,1.13601,35.06,False
'2018-12-14T04:40:00',1.13596,1.13597,1.13596,1.13596,27.71,1.136,1.136,1.136,1.136,6.0,False
'2018-12-14T04:41:00',1.13597,1.13597,1.13591,1.13594,146.65,1.136,1.136,1.13594,1.13599,90.7,True
'2018-12-14T04:42:00',1.13595,1.13599,1.13593,1.13597,133.14,1.13599,1.13602,1.13595,1.13602,115.78,False
'2018-12-14T04:43:00',1.13598,1.13599,1.13594,1.13596,50.61,1.13602,1.13603,1.13598,1.13599,47.53,True
'2018-12-14T04:44:00',1.13597,1.13598,1.13591,1.13598,153.12,1.13599,1.13601,1.13595,1.13601,136.55,True
'2018-12-14T04:45:00',1.13597,1.13601,1.13597,1.13601,84.67,1.13601,1.13605,1.13599,1.13604,77.18,False
'2018-12-14T04:46:00',1.13601,1.13602,1.13597,1.13601,21.31,1.13604,1.13604,1.13602,1.13604,39.45,False
'2018-12-14T04:47:00',1.13601,1.13601,1.13597,1.136,69.54,1.13604,1.13604,1.136,1.13604,59.85,True
'2018-12-14T04:48:00',1.13601,1.13601,1.136,1.13601,38.61,1.13604,1.13605,1.13604,1.13605,57.07,False
'2018-12-14T04:49:00',1.13601,1.13601,1.13596,1.13598,152.39,1.13604,1.13605,1.13598,1.13601,151.08,False
'2018-12-14T04:50:00',1.13597,1.13601,1.13595,1.13595,92.02,1.13599,1.13604,1.13598,1.13599,64.75,True
'2018-12-14T04:51:00',1.13596,1.13608,1.13596,1.13596,101.01,1.13598,1.1361,1.13598,1.13599,83.22,True
'2018-12-14T04:52:00',1.13597,1.13602,1.13596,1.13602,132.14,1.13599,1.13605,1.13599,1.13605,123.83,False
'2018-12-14T04:53:00',1.13602,1.13605,1.13596,1.13596,80.45,1.13604,1.13608,1.13599,1.136,83.14,False
'2018-12-14T04:54:00',1.13599,1.136,1.13591,1.13596,49.06,1.136,1.13603,1.13595,1.13599,99.27,True
'2018-12-14T04:55:00',1.13597,1.13601,1.13596,1.13601,85.69,1.136,1.13605,1.13599,1.13605,127.95,False
'2018-12-14T04:56:00',1.13601,1.13602,1.13597,1.13601,78.39,1.13604,1.13605,1.13599,1.13605,82.74,False
'2018-12-14T04:57:00',1.13601,1.13607,1.136,1.136,81.26,1.13604,1.1361,1.13602,1.13605,76.01,True
'2018-12-14T04:58:00',1.13601,1.13607,1.136,1.13601,94.91,1.13603,1.1361,1.13601,1.13604,80.84,True
'2018-12-14T04:59:00',1.136,1.13606,1.136,1.13606,123.37,1.13604,1.1361,1.13604,1.13609,139.43,True
'2018-12-14T05:00:00',1.13606,1.13616,1.13606,1.13612,115.43,1.13608,1.13619,1.13608,1.13614,106.61,True
'2018-12-14T05:01:00',1.13612,1.13617,1.13612,1.13616,69.88,1.13615,1.13619,1.13614,1.13619,94.85,False
'2018-12-14T05:02:00',1.13615,1.13616,1.13615,1.13616,45.77,1.13619,1.1362,1.13618,1.13619,66.36,False
'2018-12-14T05:03:00',1.13616,1.13616,1.13597,1.13605,95.89,1.13619,1.13619,1.136,1.13608,104.81,True
'2018-12-14T05:04:00',1.13605,1.13611,1.13605,1.13606,66.66,1.13609,1.13614,1.13608,1.1361,49.03,True
'2018-12-14T05:05:00',1.13606,1.13608,1.13605,1.13607,36.01,1.13611,1.13611,1.13608,1.1361,45.95,False
'2018-12-14T05:06:00',1.1361,1.1361,1.13606,1.13606,52.22,1.13612,1.13615,1.13609,1.13611,38.81,False
'2018-12-14T05:07:00',1.13607,1.13607,1.13602,1.13606,39.18,1.13611,1.13611,1.13606,1.13609,34.09,True
'2018-12-14T05:08:00',1.13606,1.13611,1.13606,1.13607,99.12,1.1361,1.13615,1.1361,1.13611,68.59,False
'2018-12-14T05:09:00',1.13608,1.13609,1.13606,1.13607,85.67,1.13611,1.13612,1.1361,1.13611,72.46,False
'2018-12-14T05:10:00',1.13607,1.13609,1.13605,1.13606,78.88,1.1361,1.13612,1.13609,1.1361,57.8,True
'2018-12-14T05:11:00',1.13607,1.13611,1.13606,1.1361,101.72,1.13611,1.13614,1.1361,1.13613,82.27,False
'2018-12-14T05:12:00',1.1361,1.1361,1.13605,1.13605,50.29,1.13614,1.13614,1.13608,1.13608,58.49,True
'2018-12-14T05:13:00',1.13605,1.13611,1.13603,1.13611,82.37,1.13609,1.13613,1.13607,1.13613,54.04,False
'2018-12-14T05:14:00',1.1361,1.1361,1.13602,1.13602,88.11,1.13612,1.13612,1.13604,1.13604,44.11,True
'2018-12-14T05:15:00',1.13603,1.13605,1.13597,1.13604,128.08,1.13604,1.13609,1.13599,1.13607,79.75,False
'2018-12-14T05:16:00',1.13603,1.13611,1.13602,1.13602,113.29,1.13606,1.13614,1.13605,1.13605,74.03,True
'2018-12-14T05:17:00',1.13604,1.13609,1.13602,1.13603,117.65,1.13606,1.13611,1.13605,1.13605,66.7,True
'2018-12-14T05:18:00',1.13603,1.13608,1.13602,1.13605,58.77,1.13606,1.1361,1.13605,1.13608,51.05,False
'2018-12-14T05:19:00',1.13604,1.13606,1.13603,1.13605,49.43,1.13607,1.13609,1.13606,1.13607,24.87,False
'2018-12-14T05:20:00',1.13606,1.13606,1.13599,1.13601,82.92,1.13607,1.13609,1.13602,1.13604,40.08,False
'2018-12-14T05:21:00',1.13601,1.13606,1.13595,1.13601,114.81,1.13604,1.13609,1.13598,1.13604,63.12,False
'2018-12-14T05:22:00',1.136,1.136,1.13596,1.136,117.49,1.13603,1.13604,1.136,1.13604,88.11,False
'2018-12-14T05:23:00',1.136,1.136,1.13594,1.13594,122.94,1.13603,1.13604,1.13597,1.13598,57.74,True
'2018-12-14T05:24:00',1.13595,1.13602,1.13595,1.13601,26.06,1.13598,1.13604,1.13598,1.13604,32.43,True
'2018-12-14T05:25:00',1.136,1.13611,1.13598,1.13607,120.62,1.13604,1.13614,1.13602,1.13608,134.62,False
'2018-12-14T05:26:00',1.13607,1.13612,1.13604,1.13606,44.65,1.13609,1.13613,1.13608,1.13609,72.12,False
'2018-12-14T05:27:00',1.13605,1.13605,1.13601,1.13603,24.2,1.13608,1.13608,1.13603,1.13604,35.72,False
'2018-12-14T05:28:00',1.13601,1.13604,1.13597,1.13602,23.81,1.13604,1.13606,1.13599,1.13604,60.8,False
'2018-12-14T05:29:00',1.13601,1.13601,1.13596,1.13596,55.26,1.13604,1.13604,1.13599,1.136,67.75,False
'2018-12-14T05:30:00',1.13596,1.13599,1.13587,1.13596,103.84,1.13599,1.13602,1.1359,1.13599,93.53,True
'2018-12-14T05:31:00',1.13596,1.136,1.13593,1.13597,118.09,1.136,1.13603,1.13597,1.13602,116.48,False
'2018-12-14T05:32:00',1.13597,1.13598,1.13591,1.13592,168.11,1.13602,1.13602,1.13594,1.13594,107.7,True
'2018-12-14T05:33:00',1.13592,1.13599,1.13589,1.13592,235.95,1.13595,1.13601,1.13592,1.13597,147.71,True
'2018-12-14T05:34:00',1.13592,1.136,1.13592,1.13598,89.91,1.13597,1.13603,1.13596,1.13602,75.64,True
'2018-12-14T05:35:00',1.13599,1.13618,1.13598,1.1361,53.29,1.13601,1.1362,1.13601,1.13612,88.65,True
'2018-12-14T05:36:00',1.13611,1.13612,1.1361,1.13612,22.26,1.13613,1.13613,1.13611,1.13613,22.1,False
'2018-12-14T05:37:00',1.13611,1.13614,1.13605,1.13611,56.61,1.13613,1.13616,1.13607,1.13613,53.08,False
'2018-12-14T05:38:00',1.13611,1.13611,1.13601,1.13602,80.14,1.13614,1.13614,1.13604,1.13605,103.86,False
'2018-12-14T05:39:00',1.13602,1.13603,1.136,1.136,51.96,1.13605,1.13605,1.13603,1.13604,60.63,True
'2018-12-14T05:40:00',1.13601,1.13608,1.136,1.13607,86.28,1.13603,1.1361,1.13603,1.13609,118.93,False
'2018-12-14T05:41:00',1.13604,1.13604,1.13601,1.13601,101.25,1.13605,1.13606,1.13604,1.13605,101.27,True
'2018-12-14T05:42:00',1.136,1.13607,1.136,1.13605,86.28,1.13601,1.1361,1.13601,1.13607,90.24,False
'2018-12-14T05:43:00',1.13605,1.13606,1.136,1.13601,95.79,1.13607,1.13609,1.13604,1.13604,82.86,True
'2018-12-14T05:44:00',1.13604,1.13611,1.13598,1.1361,113.21,1.13606,1.13615,1.136,1.13613,133.24,False
'2018-12-14T05:45:00',1.13611,1.13611,1.13601,1.13602,94.69,1.13613,1.13614,1.13604,1.13605,97.3,False
'2018-12-14T05:46:00',1.13602,1.13608,1.13601,1.13601,81.51,1.13604,1.1361,1.13602,1.13604,82.39,True
'2018-12-14T05:47:00',1.13603,1.13603,1.13601,1.13602,32.72,1.13605,1.13605,1.13603,1.13605,75.08,True
'2018-12-14T05:48:00',1.13602,1.13606,1.136,1.13606,39.36,1.13604,1.13609,1.13603,1.13608,70.81,False
'2018-12-14T05:49:00',1.13605,1.13606,1.136,1.13601,52.53,1.13607,1.13608,1.13601,1.13604,95.19,True
'2018-12-14T05:50:00',1.13601,1.13608,1.13601,1.13604,67.3,1.13603,1.13609,1.13603,1.13607,98.07,True
'2018-12-14T05:51:00',1.13604,1.13606,1.136,1.13606,55.49,1.13605,1.13608,1.13601,1.13608,69.61,False
'2018-12-14T05:52:00',1.13605,1.13605,1.13599,1.136,67.77,1.13606,1.13606,1.13601,1.13603,101.12,True
'2018-12-14T05:53:00',1.13603,1.13606,1.13598,1.13602,33.76,1.13604,1.13608,1.136,1.13604,39.42,False
'2018-12-14T05:54:00',1.13601,1.13606,1.13601,1.13601,47.26,1.13604,1.13609,1.13602,1.13603,60.44,True
'2018-12-14T05:55:00',1.136,1.13606,1.136,1.13606,27.48,1.13603,1.13609,1.13602,1.13607,61.93,False
'2018-12-14T05:56:00',1.13605,1.13605,1.136,1.13604,52.38,1.13606,1.13607,1.13601,1.13606,95.3,False
'2018-12-14T05:57:00',1.13606,1.13609,1.13601,1.13604,104.74,1.13607,1.13611,1.13603,1.13606,111.76,True
'2018-12-14T05:58:00',1.13604,1.1361,1.136,1.1361,53.03,1.13606,1.13611,1.13602,1.13611,62.22,True
'2018-12-14T05:59:00',1.1361,1.13617,1.13608,1.13617,71.58,1.13612,1.13621,1.1361,1.13621,118.47,False
'2018-12-14T06:00:00',1.13616,1.13616,1.13605,1.13606,76.76,1.1362,1.1362,1.13608,1.1361,150.89,False
'2018-12-14T06:01:00',1.13606,1.13606,1.13601,1.13605,35.25,1.1361,1.1361,1.13605,1.13609,45.3,False
'2018-12-14T06:02:00',1.13606,1.13606,1.13604,1.13604,59.74,1.1361,1.1361,1.13606,1.13607,64.21,True
'2018-12-14T06:03:00',1.13604,1.13606,1.13604,1.13605,65.35,1.13607,1.1361,1.13607,1.13609,45.86,False
'2018-12-14T06:04:00',1.13605,1.13605,1.136,1.13601,30.99,1.13609,1.13609,1.13603,1.13604,43.39,True
'2018-12-14T06:05:00',1.13601,1.13607,1.13601,1.13606,37.15,1.13605,1.1361,1.13605,1.1361,31.44,True
'2018-12-14T06:06:00',1.13606,1.13611,1.13605,1.13611,54.58,1.1361,1.13614,1.13609,1.13614,64.19,False
'2018-12-14T06:07:00',1.13611,1.13611,1.13606,1.1361,80.36,1.13615,1.13615,1.1361,1.13614,50.57,True
'2018-12-14T06:08:00',1.13612,1.13613,1.13609,1.13612,74.34,1.13614,1.13616,1.13612,1.13615,49.69,False
'2018-12-14T06:09:00',1.13611,1.13611,1.13603,1.13603,29.82,1.13615,1.13615,1.13607,1.13607,19.23,True
'2018-12-14T06:10:00',1.13605,1.13607,1.13605,1.13606,28.89,1.13609,1.13609,1.13608,1.13609,20.1,False
'2018-12-14T06:11:00',1.13606,1.13607,1.13604,1.13605,49.95,1.13609,1.1361,1.13607,1.13609,31.36,True
'2018-12-14T06:12:00',1.13603,1.13609,1.13601,1.13606,44.7,1.13607,1.13612,1.13605,1.1361,55.86,True
'2018-12-14T06:13:00',1.13606,1.1361,1.13606,1.13608,70.15,1.13609,1.13612,1.13609,1.1361,77.8,False
'2018-12-14T06:14:00',1.13608,1.1361,1.13607,1.13607,10.38,1.13611,1.13612,1.1361,1.1361,13.86,False
'2018-12-14T06:15:00',1.13606,1.13607,1.13606,1.13606,30.33,1.13611,1.13611,1.1361,1.1361,63.03,False
'2018-12-14T06:16:00',1.13607,1.13608,1.13601,1.13601,51.56,1.1361,1.1361,1.13605,1.13605,57.08,True
'2018-12-14T06:17:00',1.13601,1.13604,1.13601,1.13604,23.08,1.13605,1.13607,1.13605,1.13605,48.75,False
'2018-12-14T06:18:00',1.13603,1.13603,1.136,1.13602,85.0,1.13605,1.13606,1.13604,1.13604,151.94,True
'2018-12-14T06:19:00',1.13602,1.13604,1.13601,1.13602,65.91,1.13605,1.13607,1.13605,1.13605,87.89,True
'2018-12-14T06:20:00',1.13603,1.13606,1.13602,1.13604,60.94,1.13606,1.1361,1.13605,1.13607,53.34,True
'2018-12-14T06:21:00',1.13605,1.13607,1.13602,1.13605,71.24,1.13607,1.13609,1.13606,1.13609,72.02,True
'2018-12-14T06:22:00',1.13608,1.13609,1.13606,1.13606,106.44,1.1361,1.13613,1.13609,1.1361,100.17,False
'2018-12-14T06:23:00',1.13607,1.13607,1.13601,1.13605,107.12,1.1361,1.1361,1.13604,1.13609,83.49,True
'2018-12-14T06:24:00',1.13605,1.13606,1.13604,1.13606,40.28,1.13608,1.1361,1.13608,1.13609,55.37,False
'2018-12-14T06:25:00',1.13606,1.13606,1.136,1.13602,55.76,1.13607,1.13607,1.13604,1.13605,56.75,False
'2018-12-14T06:26:00',1.13602,1.13603,1.13599,1.13599,52.91,1.13605,1.13605,1.13601,1.13602,64.35,True
'2018-12-14T06:27:00',1.13599,1.13601,1.13599,1.136,41.7,1.13603,1.13604,1.13602,1.13604,30.44,True
'2018-12-14T06:28:00',1.13601,1.13601,1.136,1.13601,32.73,1.13604,1.13604,1.13603,1.13604,46.36,False
'2018-12-14T06:29:00',1.13601,1.13607,1.13599,1.13601,113.95,1.13604,1.1361,1.13601,1.13604,119.69,True
'2018-12-14T06:30:00',1.136,1.13602,1.13598,1.13601,183.49,1.13604,1.13605,1.13601,1.13605,167.76,True
'2018-12-14T06:31:00',1.13601,1.13608,1.13599,1.13604,60.66,1.13605,1.13611,1.13601,1.13606,86.3,False
'2018-12-14T06:32:00',1.13603,1.13609,1.13598,1.13599,107.21,1.13606,1.1361,1.13601,1.13601,95.92,True
'2018-12-14T06:33:00',1.13599,1.13604,1.13599,1.136,70.86,1.13603,1.13605,1.13601,1.13602,68.83,False
'2018-12-14T06:34:00',1.13601,1.13602,1.13598,1.13599,39.88,1.13603,1.13603,1.13601,1.13601,28.62,True
'2018-12-14T06:35:00',1.136,1.13603,1.13597,1.13601,81.9,1.13601,1.13605,1.136,1.13605,78.71,False
'2018-12-14T06:36:00',1.13601,1.13604,1.136,1.13601,30.55,1.13604,1.13606,1.13603,1.13603,63.08,False
'2018-12-14T06:37:00',1.13601,1.13603,1.136,1.13601,56.14,1.13604,1.13606,1.13602,1.13603,64.91,False
'2018-12-14T06:38:00',1.136,1.13601,1.13598,1.136,44.74,1.13603,1.13604,1.13601,1.13603,62.46,False
'2018-12-14T06:39:00',1.136,1.13603,1.13598,1.136,83.13,1.13602,1.13605,1.13602,1.13603,143.52,False
'2018-12-14T06:40:00',1.13599,1.13599,1.13587,1.13589,136.65,1.13603,1.13603,1.13591,1.13593,135.31,True
'2018-12-14T06:41:00',1.13589,1.13602,1.13589,1.136,94.87,1.13592,1.13604,1.13592,1.13603,62.59,False
'2018-12-14T06:42:00',1.13599,1.136,1.13593,1.13595,73.79,1.13601,1.13602,1.13595,1.13598,34.6,True
'2018-12-14T06:43:00',1.13594,1.13602,1.13594,1.13602,69.15,1.13598,1.13604,1.13598,1.13603,102.38,False
'2018-12-14T06:44:00',1.13601,1.13601,1.13595,1.13597,129.43,1.13603,1.13604,1.13599,1.13601,83.77,False
'2018-12-14T06:45:00',1.13596,1.13596,1.13595,1.13595,72.31,1.136,1.136,1.13598,1.13598,53.0,True
'2018-12-14T06:46:00',1.13595,1.136,1.13595,1.13595,104.46,1.13599,1.13603,1.13598,1.13599,81.41,False
'2018-12-14T06:47:00',1.13595,1.13598,1.13595,1.13595,52.26,1.13598,1.13601,1.13598,1.13599,68.55,False
'2018-12-14T06:48:00',1.13596,1.13596,1.13593,1.13595,86.73,1.13599,1.13599,1.13596,1.13598,67.0,True
'2018-12-14T06:49:00',1.13594,1.136,1.13594,1.13595,110.11,1.13599,1.13603,1.13599,1.13599,71.4,True
'2018-12-14T06:50:00',1.13595,1.13596,1.13594,1.13596,57.04,1.13599,1.136,1.13598,1.13599,58.02,True
'2018-12-14T06:51:00',1.13595,1.13598,1.13594,1.13598,81.78,1.13599,1.13601,1.13598,1.136,87.1,True
'2018-12-14T06:52:00',1.13599,1.13607,1.13599,1.13604,91.12,1.136,1.1361,1.136,1.13606,99.75,False
'2018-12-14T06:53:00',1.13604,1.13604,1.13598,1.13599,93.62,1.13606,1.13606,1.13601,1.13601,44.94,True
'2018-12-14T06:54:00',1.13598,1.13599,1.13594,1.13599,85.66,1.13602,1.13603,1.13598,1.13602,44.35,False
'2018-12-14T06:55:00',1.13599,1.136,1.13598,1.13598,87.54,1.13603,1.13603,1.13601,1.13602,63.75,False
'2018-12-14T06:56:00',1.13599,1.13599,1.13591,1.13593,134.04,1.13601,1.13602,1.13595,1.13597,90.64,False
'2018-12-14T06:57:00',1.13593,1.13597,1.13587,1.13588,97.0,1.13595,1.13599,1.1359,1.1359,97.38,True
'2018-12-14T06:58:00',1.13587,1.13598,1.13577,1.13589,127.14,1.13589,1.13601,1.13581,1.13591,129.91,True
'2018-12-14T06:59:00',1.13589,1.13604,1.13584,1.13604,94.16,1.13592,1.13606,1.13587,1.13606,97.97,False
'2018-12-14T07:00:00',1.13605,1.13609,1.13601,1.13602,66.61,1.13607,1.1361,1.13603,1.13604,87.45,True
'2018-12-14T07:01:00',1.13601,1.13604,1.136,1.13602,29.59,1.13604,1.13606,1.13604,1.13606,54.16,False
'2018-12-14T07:02:00',1.13602,1.13605,1.13594,1.13594,59.54,1.13604,1.13609,1.13595,1.13595,114.84,False
'2018-12-14T07:03:00',1.13594,1.13594,1.13581,1.13587,89.18,1.13597,1.13597,1.13585,1.13589,82.22,False
'2018-12-14T07:04:00',1.13584,1.13588,1.1358,1.13584,104.28,1.13587,1.13591,1.13584,1.13588,101.49,False
'2018-12-14T07:05:00',1.13584,1.13587,1.1357,1.13571,152.32,1.13588,1.13591,1.13572,1.13573,123.51,True
'2018-12-14T07:06:00',1.13571,1.13583,1.1357,1.13571,129.82,1.13573,1.13586,1.13572,1.13575,147.73,False
'2018-12-14T07:07:00',1.13571,1.13573,1.13563,1.13564,88.96,1.13575,1.13577,1.13566,1.13566,64.24,False
'2018-12-14T07:08:00',1.13563,1.13564,1.13545,1.13548,156.86,1.13566,1.13566,1.13548,1.1355,99.66,True
'2018-12-14T07:09:00',1.13549,1.13551,1.13544,1.1355,139.05,1.13552,1.13553,1.13547,1.13553,82.86,True
'2018-12-14T07:10:00',1.13549,1.13557,1.13549,1.13556,38.92,1.13552,1.13559,1.13552,1.13558,34.99,False
'2018-12-14T07:11:00',1.13557,1.13558,1.13554,1.13554,66.06,1.13559,1.1356,1.13556,1.13557,35.37,True
'2018-12-14T07:12:00',1.13555,1.13556,1.13541,1.13555,128.51,1.13557,1.13558,1.13544,1.13557,135.23,False
'2018-12-14T07:13:00',1.13555,1.13562,1.13549,1.13552,65.29,1.13558,1.13565,1.13552,1.13555,47.3,True
'2018-12-14T07:14:00',1.13553,1.13557,1.13552,1.13554,50.0,1.13555,1.1356,1.13555,1.13557,52.97,False
'2018-12-14T07:15:00',1.13554,1.13555,1.13548,1.13553,136.88,1.13558,1.13558,1.13551,1.13557,105.47,False
'2018-12-14T07:16:00',1.13555,1.13563,1.13551,1.13552,196.86,1.13557,1.13565,1.13555,1.13556,124.32,False
'2018-12-14T07:17:00',1.13552,1.13556,1.13543,1.13543,119.28,1.13556,1.13559,1.13546,1.13547,131.3,False
'2018-12-14T07:18:00',1.13543,1.13543,1.1354,1.13543,92.05,1.13546,1.13547,1.13543,1.13545,100.39,True
'2018-12-14T07:19:00',1.13543,1.1356,1.13543,1.13559,129.25,1.13548,1.13564,1.13548,1.13562,96.98,False
'2018-12-14T07:20:00',1.1356,1.1356,1.1355,1.13551,128.0,1.13562,1.13564,1.13553,1.13554,106.55,False
'2018-12-14T07:21:00',1.1355,1.13552,1.13548,1.1355,84.91,1.13554,1.13556,1.13552,1.13553,89.43,True
'2018-12-14T07:22:00',1.1355,1.13556,1.13544,1.13556,129.14,1.13554,1.1356,1.13547,1.1356,107.34,False
'2018-12-14T07:23:00',1.13556,1.13556,1.13544,1.13544,137.76,1.13559,1.13559,1.13547,1.13547,70.05,True
'2018-12-14T07:24:00',1.13544,1.13548,1.13544,1.13545,152.21,1.13547,1.13552,1.13547,1.13548,77.6,False
'2018-12-14T07:25:00',1.13545,1.13547,1.13518,1.13524,220.0,1.13547,1.13548,1.1352,1.13526,147.54,True
'2018-12-14T07:26:00',1.13523,1.13542,1.13514,1.13524,214.7,1.13526,1.13546,1.13516,1.13527,162.75,False
'2018-12-14T07:27:00',1.13524,1.13527,1.13524,1.13524,115.8,1.13529,1.13531,1.13527,1.13527,99.19,True
'2018-12-14T07:28:00',1.13522,1.13533,1.13515,1.13528,142.5,1.13526,1.13535,1.13518,1.13532,171.45,True
'2018-12-14T07:29:00',1.1353,1.13532,1.13515,1.13531,167.47,1.13532,1.13535,1.13519,1.13534,169.63,False
'2018-12-14T07:30:00',1.13531,1.13531,1.13514,1.13523,123.28,1.13533,1.13535,1.13518,1.13525,131.42,True
'2018-12-14T07:31:00',1.13524,1.13529,1.13524,1.13529,127.26,1.13525,1.13532,1.13525,1.13531,133.03,True
'2018-12-14T07:32:00',1.13528,1.13538,1.13528,1.13538,165.94,1.13531,1.13541,1.13531,1.13541,101.96,True
'2018-12-14T07:33:00',1.13538,1.13543,1.13538,1.13539,82.22,1.1354,1.13545,1.1354,1.13543,72.9,True
'2018-12-14T07:34:00',1.13539,1.13548,1.13534,1.13545,55.37,1.13543,1.13551,1.13537,1.13548,115.42,True
'2018-12-14T07:35:00',1.13545,1.13548,1.13545,1.13546,23.61,1.13547,1.1355,1.13547,1.13548,53.7,False
'2018-12-14T07:36:00',1.13546,1.13547,1.13544,1.13545,46.79,1.13549,1.1355,1.13546,1.13549,58.54,False
'2018-12-14T07:37:00',1.13545,1.13549,1.13543,1.13544,62.32,1.13549,1.13552,1.13546,1.13548,57.14,False
'2018-12-14T07:38:00',1.13545,1.13547,1.13532,1.13532,130.1,1.13547,1.13549,1.13536,1.13537,126.65,False
'2018-12-14T07:39:00',1.13532,1.13532,1.13518,1.13522,71.83,1.13536,1.13536,1.13522,1.13526,100.28,False
'2018-12-14T07:40:00',1.13523,1.13524,1.13518,1.13519,51.58,1.13526,1.13526,1.13521,1.13521,57.66,False
'2018-12-14T07:41:00',1.13518,1.13522,1.13514,1.13514,91.4,1.13521,1.13524,1.13518,1.13518,77.47,True
'2018-12-14T07:42:00',1.13514,1.13522,1.1351,1.13522,115.52,1.13518,1.13525,1.13513,1.13525,118.82,False
'2018-12-14T07:43:00',1.13521,1.13529,1.13509,1.13509,113.52,1.13525,1.13532,1.13512,1.13512,101.16,False
'2018-12-14T07:44:00',1.13509,1.13517,1.13499,1.13501,121.63,1.13512,1.13519,1.13503,1.13505,117.73,False
'2018-12-14T07:45:00',1.13501,1.13501,1.13464,1.13476,215.41,1.13505,1.13505,1.13466,1.13478,148.16,True
'2018-12-14T07:46:00',1.13475,1.13492,1.13472,1.13492,177.18,1.13478,1.13495,1.13476,1.13495,100.03,False
'2018-12-14T07:47:00',1.13493,1.13497,1.13479,1.13483,175.17,1.13495,1.135,1.13483,1.13487,169.84,False
'2018-12-14T07:48:00',1.13483,1.13483,1.13454,1.13478,231.97,1.13487,1.13487,1.13458,1.13482,145.5,False
'2018-12-14T07:49:00',1.13479,1.13483,1.13469,1.13472,155.54,1.13481,1.13487,1.13472,1.13476,115.89,True
'2018-12-14T07:50:00',1.13476,1.13482,1.13476,1.13477,109.33,1.1348,1.13485,1.1348,1.13481,80.58,True
'2018-12-14T07:51:00',1.13478,1.13481,1.13478,1.13478,39.24,1.1348,1.13483,1.1348,1.13483,32.59,True
'2018-12-14T07:52:00',1.13478,1.13488,1.13478,1.13488,119.28,1.13483,1.13492,1.13481,1.13492,65.4,False
'2018-12-14T07:53:00',1.13489,1.13497,1.13478,1.13487,173.13,1.13491,1.135,1.1348,1.13489,170.85,False
'2018-12-14T07:54:00',1.13487,1.13487,1.13479,1.13479,73.01,1.1349,1.1349,1.13483,1.13483,78.74,True
'2018-12-14T07:55:00',1.13483,1.13498,1.13483,1.13494,74.83,1.13484,1.13502,1.13484,1.13497,86.78,True
'2018-12-14T07:56:00',1.13494,1.13507,1.13494,1.13495,186.46,1.13498,1.1351,1.13497,1.13497,129.82,True
'2018-12-14T07:57:00',1.13495,1.13511,1.13493,1.13511,76.13,1.13498,1.13513,1.13495,1.13513,118.05,False
'2018-12-14T07:58:00',1.13509,1.13516,1.13504,1.13505,143.87,1.13513,1.1352,1.13509,1.13509,110.53,False
'2018-12-14T07:59:00',1.13506,1.13507,1.13488,1.13488,256.49,1.1351,1.13512,1.13493,1.13493,178.18,True
'2018-12-14T08:00:00',1.1349,1.1352,1.13482,1.13506,192.37,1.13493,1.13523,1.13487,1.13509,193.07,False
'2018-12-14T08:01:00',1.13507,1.13509,1.13488,1.13503,220.88,1.13509,1.13512,1.13492,1.13506,183.85,False
'2018-12-14T08:02:00',1.13504,1.13506,1.13496,1.13503,120.37,1.13506,1.13509,1.135,1.13506,136.12,False
'2018-12-14T08:03:00',1.13503,1.13507,1.13497,1.13497,183.09,1.13507,1.1351,1.13501,1.13501,160.81,True
'2018-12-14T08:04:00',1.13497,1.13526,1.13497,1.13526,203.53,1.13501,1.13528,1.13501,1.13528,163.82,False
'2018-12-14T08:05:00',1.13525,1.13526,1.13516,1.13517,198.38,1.13529,1.13529,1.1352,1.13522,187.1,False
'2018-12-14T08:06:00',1.13519,1.13525,1.13497,1.13497,105.34,1.13522,1.13529,1.13501,1.13501,122.43,True
'2018-12-14T08:07:00',1.13497,1.13505,1.13484,1.13499,245.53,1.13501,1.1351,1.13489,1.13504,222.7,True
'2018-12-14T08:08:00',1.13499,1.13507,1.13499,1.13505,116.36,1.13504,1.13512,1.13504,1.13509,103.47,False
'2018-12-14T08:09:00',1.13505,1.13505,1.13493,1.13493,83.44,1.13507,1.13507,1.13497,1.13498,90.85,True
'2018-12-14T08:10:00',1.13495,1.13499,1.13489,1.13497,144.1,1.13498,1.13503,1.13494,1.135,123.58,False
'2018-12-14T08:11:00',1.13497,1.13499,1.13476,1.13481,204.04,1.13499,1.13502,1.1348,1.13485,214.35,False
'2018-12-14T08:12:00',1.13481,1.13481,1.13461,1.13465,168.59,1.13485,1.13485,1.13464,1.13469,140.06,False
'2018-12-14T08:13:00',1.13466,1.1347,1.13463,1.13465,230.72,1.13469,1.13474,1.13467,1.13469,213.33,True
'2018-12-14T08:14:00',1.13465,1.13476,1.13465,1.13472,109.76,1.13469,1.1348,1.13469,1.13475,98.91,True
'2018-12-14T08:15:00',1.13472,1.13491,1.13472,1.13477,166.76,1.13475,1.13494,1.13475,1.13481,120.0,True
'2018-12-14T08:16:00',1.13477,1.13492,1.13477,1.1349,183.99,1.13482,1.13495,1.13482,1.13494,158.15,True
'2018-12-14T08:17:00',1.1349,1.13512,1.1349,1.13506,140.63,1.13495,1.13516,1.13494,1.1351,196.03,True
'2018-12-14T08:18:00',1.13505,1.13514,1.13505,1.13513,111.48,1.1351,1.13518,1.13509,1.13517,111.9,False
'2018-12-14T08:19:00',1.13514,1.13514,1.13501,1.13506,142.64,1.13517,1.13517,1.13504,1.1351,142.13,False
'2018-12-14T08:20:00',1.13506,1.13507,1.13493,1.13501,150.98,1.1351,1.1351,1.13497,1.13504,102.31,False
'2018-12-14T08:21:00',1.13501,1.13506,1.13472,1.13474,207.04,1.13504,1.13509,1.13474,1.13478,195.4,False
'2018-12-14T08:22:00',1.13475,1.13477,1.13455,1.13459,233.46,1.13478,1.1348,1.13459,1.13463,175.2,True
'2018-12-14T08:23:00',1.13459,1.13465,1.13453,1.13465,249.61,1.13462,1.1347,1.13456,1.1347,213.15,False
'2018-12-14T08:24:00',1.13465,1.13465,1.1345,1.13452,159.0,1.13468,1.13468,1.13454,1.13456,134.19,True
'2018-12-14T08:25:00',1.13452,1.13475,1.13451,1.1347,200.52,1.13456,1.13479,1.13456,1.13473,175.82,False
'2018-12-14T08:26:00',1.13469,1.13477,1.13466,1.13469,189.96,1.13471,1.1348,1.1347,1.13471,209.58,True
'2018-12-14T08:27:00',1.13468,1.13486,1.13465,1.13479,137.48,1.13472,1.1349,1.13467,1.13483,241.4,True
'2018-12-14T08:28:00',1.1348,1.13496,1.13478,1.13487,128.34,1.13483,1.135,1.13481,1.13491,194.85,False
'2018-12-14T08:29:00',1.13489,1.1349,1.13476,1.13482,202.01,1.13493,1.13493,1.13481,1.13484,150.3,False
'2018-12-14T08:30:00',1.13481,1.13481,1.1346,1.13475,217.09,1.13485,1.13485,1.13463,1.13478,223.93,False
'2018-12-14T08:31:00',1.13476,1.13476,1.13455,1.13467,171.4,1.13479,1.13479,1.13459,1.13471,208.95,True
'2018-12-14T08:32:00',1.13468,1.13476,1.13466,1.13475,107.4,1.1347,1.1348,1.1347,1.13479,110.67,False
'2018-12-14T08:33:00',1.13476,1.13478,1.13468,1.13469,150.14,1.1348,1.1348,1.13471,1.13473,201.15,True
'2018-12-14T08:34:00',1.13468,1.13481,1.13466,1.1347,161.28,1.13472,1.13485,1.13469,1.13473,202.36,False
'2018-12-14T08:35:00',1.1347,1.13471,1.13457,1.13457,191.25,1.13472,1.13474,1.13461,1.13461,165.1,True
'2018-12-14T08:36:00',1.13458,1.13461,1.13453,1.13459,136.96,1.13461,1.13464,1.13456,1.13463,146.5,True
'2018-12-14T08:37:00',1.13461,1.13466,1.13455,1.13463,152.11,1.13463,1.13468,1.13458,1.13467,198.01,False
'2018-12-14T08:38:00',1.13465,1.13466,1.13454,1.13457,182.25,1.13467,1.1347,1.13459,1.13459,179.79,False
'2018-12-14T08:39:00',1.13457,1.13457,1.13435,1.13439,94.07,1.13459,1.13461,1.13438,1.13442,125.25,True
'2018-12-14T08:40:00',1.1344,1.13476,1.13439,1.13473,300.46,1.13442,1.1348,1.13442,1.13477,276.39,False
'2018-12-14T08:41:00',1.13472,1.13472,1.13451,1.13454,228.58,1.13477,1.13477,1.13456,1.13457,292.59,False
'2018-12-14T08:42:00',1.13453,1.13455,1.13438,1.13442,282.22,1.13457,1.13458,1.13441,1.13445,260.1,False
'2018-12-14T08:43:00',1.13443,1.13445,1.13433,1.13435,228.2,1.13447,1.13448,1.13435,1.1344,194.04,True
'2018-12-14T08:44:00',1.13436,1.13449,1.13436,1.13444,187.46,1.13439,1.13452,1.13439,1.13446,202.24,False
'2018-12-14T08:45:00',1.13444,1.13449,1.13435,1.13442,202.42,1.13448,1.13451,1.13439,1.13446,161.2,True
'2018-12-14T08:46:00',1.13442,1.13447,1.13438,1.13446,127.25,1.13446,1.13449,1.13442,1.13449,108.03,True
'2018-12-14T08:47:00',1.13445,1.13473,1.13443,1.13467,313.11,1.13449,1.13477,1.13447,1.13472,236.98,True
'2018-12-14T08:48:00',1.13467,1.13482,1.13462,1.1348,268.24,1.13471,1.13488,1.13466,1.13483,182.62,True
'2018-12-14T08:49:00',1.1348,1.13513,1.13478,1.13512,336.94,1.13484,1.13517,1.13482,1.13517,305.28,False
'2018-12-14T08:50:00',1.13515,1.13524,1.13501,1.13512,296.94,1.13518,1.13527,1.13506,1.13516,277.71,False
'2018-12-14T08:51:00',1.13516,1.13519,1.13494,1.13498,174.38,1.13519,1.13522,1.13498,1.13502,160.89,True
'2018-12-14T08:52:00',1.135,1.1352,1.13494,1.13513,273.44,1.13503,1.13523,1.13499,1.13516,258.23,True
'2018-12-14T08:53:00',1.13512,1.13517,1.13512,1.13513,122.78,1.13516,1.13521,1.13516,1.13517,107.32,True
'2018-12-14T08:54:00',1.13514,1.13525,1.13505,1.13519,261.78,1.13517,1.13529,1.13507,1.13523,226.39,False
'2018-12-14T08:55:00',1.13522,1.13522,1.13507,1.13516,218.52,1.13524,1.13525,1.13511,1.1352,258.82,True
'2018-12-14T08:56:00',1.13516,1.13551,1.13514,1.13549,216.74,1.13519,1.13553,1.13516,1.13551,282.75,False
'2018-12-14T08:57:00',1.13548,1.13559,1.13534,1.13547,202.22,1.13551,1.13561,1.13537,1.13551,348.99,True
'2018-12-14T08:58:00',1.13548,1.13555,1.13544,1.1355,250.89,1.13551,1.13558,1.13548,1.13552,307.2,True
'2018-12-14T08:59:00',1.1355,1.13552,1.13536,1.13551,287.32,1.13553,1.13556,1.13539,1.13556,284.09,False
'2018-12-14T09:00:00',1.13553,1.13558,1.13512,1.13537,402.23,1.13556,1.1356,1.13515,1.13541,286.46,True
'2018-12-14T09:01:00',1.13537,1.13561,1.1352,1.13559,346.55,1.1354,1.13563,1.13523,1.13561,324.13,False
'2018-12-14T09:02:00',1.13561,1.13565,1.13545,1.13555,317.89,1.13563,1.13568,1.13548,1.13559,348.64,True
'2018-12-14T09:03:00',1.13555,1.13576,1.13542,1.13572,338.95,1.13559,1.13578,1.13545,1.13575,385.04,False
'2018-12-14T09:04:00',1.13573,1.13586,1.13563,1.13569,261.57,1.13577,1.13589,1.13566,1.13572,249.27,False
'2018-12-14T09:05:00',1.13568,1.13569,1.13556,1.13562,239.29,1.13573,1.13573,1.13559,1.13565,257.29,True
'2018-12-14T09:06:00',1.13561,1.13565,1.1355,1.13564,266.35,1.13565,1.13568,1.13553,1.13568,284.02,False
'2018-12-14T09:07:00',1.13564,1.13572,1.13556,1.13557,188.57,1.13566,1.13575,1.13559,1.13561,162.51,False
'2018-12-14T09:08:00',1.13557,1.13559,1.1354,1.13551,311.09,1.13561,1.13561,1.13541,1.13555,291.35,True
'2018-12-14T09:09:00',1.13551,1.13572,1.13544,1.13571,266.51,1.13554,1.13575,1.13548,1.13574,292.4,False
'2018-12-14T09:10:00',1.13571,1.13571,1.13561,1.13565,330.87,1.13572,1.13574,1.13563,1.13568,303.84,False
'2018-12-14T09:11:00',1.13564,1.13565,1.1355,1.13557,255.57,1.13568,1.13569,1.13553,1.13559,294.56,True
'2018-12-14T09:12:00',1.13557,1.13566,1.13553,1.13565,272.17,1.1356,1.1357,1.13556,1.13569,207.84,False
'2018-12-14T09:13:00',1.13564,1.13567,1.13554,1.13555,315.61,1.13569,1.1357,1.13557,1.13559,217.9,True
'2018-12-14T09:14:00',1.13555,1.13573,1.13555,1.1357,214.56,1.13558,1.13577,1.13558,1.13575,268.1,False
'2018-12-14T09:15:00',1.13569,1.13569,1.13439,1.1344,537.54,1.13571,1.13571,1.13441,1.13441,500.86,False
'2018-12-14T09:16:00',1.13437,1.13441,1.13393,1.13407,245.41,1.13439,1.13444,1.13397,1.13411,326.54,True
'2018-12-14T09:17:00',1.13405,1.13427,1.13391,1.13427,351.08,1.13408,1.1343,1.13394,1.1343,300.54,True
'2018-12-14T09:18:00',1.1343,1.13441,1.13428,1.13434,168.95,1.13432,1.13444,1.13431,1.13437,213.31,False
'2018-12-14T09:19:00',1.13434,1.13437,1.13426,1.13433,266.18,1.13437,1.13439,1.13428,1.13435,201.31,False
'2018-12-14T09:20:00',1.13435,1.13435,1.13379,1.13388,370.89,1.13436,1.13436,1.13384,1.13391,408.16,True
'2018-12-14T09:21:00',1.13387,1.13396,1.13363,1.13392,452.29,1.13391,1.13398,1.13365,1.13395,356.42,True
'2018-12-14T09:22:00',1.13394,1.13421,1.13391,1.134,348.14,1.13396,1.13425,1.13395,1.13403,320.47,False
'2018-12-14T09:23:00',1.13399,1.13404,1.13373,1.13379,344.19,1.13402,1.13408,1.13376,1.13384,294.48,False
'2018-12-14T09:24:00',1.1338,1.13393,1.13366,1.13376,363.43,1.13383,1.13398,1.1337,1.13378,286.59,True
'2018-12-14T09:25:00',1.13374,1.13387,1.13369,1.13379,307.9,1.13378,1.13391,1.13373,1.13383,273.56,True
'2018-12-14T09:26:00',1.1338,1.13384,1.13366,1.1338,368.14,1.13383,1.13386,1.13371,1.13383,321.87,False
'2018-12-14T09:27:00',1.13381,1.13381,1.13374,1.13376,262.52,1.13383,1.13384,1.13377,1.1338,190.16,True
'2018-12-14T09:28:00',1.1338,1.13401,1.1338,1.13387,261.05,1.13381,1.13405,1.13381,1.1339,293.29,True
'2018-12-14T09:29:00',1.13387,1.13397,1.13379,1.1339,165.55,1.13388,1.13402,1.13383,1.13393,178.32,False
'2018-12-14T09:30:00',1.13384,1.13384,1.13275,1.13314,427.7,1.13386,1.13388,1.13277,1.13316,423.79,False
'2018-12-14T09:31:00',1.13313,1.13322,1.13292,1.13304,300.44,1.13314,1.13326,1.13295,1.13307,219.1,False
'2018-12-14T09:32:00',1.13304,1.13335,1.13281,1.13281,336.85,1.13308,1.13339,1.13286,1.13286,307.06,True
'2018-12-14T09:33:00',1.13281,1.13326,1.13279,1.13308,291.72,1.13286,1.1333,1.13282,1.1331,306.37,False
'2018-12-14T09:34:00',1.13306,1.13306,1.13241,1.13255,360.83,1.13309,1.13309,1.13243,1.13257,430.42,False
'2018-12-14T09:35:00',1.13253,1.13253,1.13232,1.13237,417.26,1.13256,1.13257,1.13234,1.1324,341.89,True
'2018-12-14T09:36:00',1.13237,1.13251,1.13232,1.13251,347.35,1.1324,1.13254,1.13236,1.13254,199.04,False
'2018-12-14T09:37:00',1.1325,1.13252,1.13195,1.13195,338.04,1.13254,1.13255,1.13199,1.13199,364.64,False
'2018-12-14T09:38:00',1.13195,1.13205,1.13115,1.13119,384.96,1.132,1.13207,1.13117,1.13122,382.99,True
'2018-12-14T09:39:00',1.13118,1.13129,1.13101,1.13123,397.99,1.13123,1.13131,1.13103,1.13125,312.91,False
'2018-12-14T09:40:00',1.13123,1.13137,1.13117,1.13123,382.59,1.13126,1.1314,1.13119,1.13125,342.41,True
'2018-12-14T09:41:00',1.13123,1.13139,1.13121,1.13139,254.37,1.13127,1.13142,1.13125,1.13142,229.77,False
'2018-12-14T09:42:00',1.1314,1.1314,1.13086,1.13104,280.52,1.13142,1.13143,1.13088,1.13105,435.32,True
'2018-12-14T09:43:00',1.13105,1.13134,1.13105,1.13121,386.01,1.13107,1.13139,1.13107,1.13126,385.34,True
'2018-12-14T09:44:00',1.13122,1.13141,1.13116,1.13138,289.47,1.13126,1.13145,1.13119,1.13141,276.47,False
'2018-12-14T09:45:00',1.13138,1.13138,1.13106,1.13106,347.59,1.13141,1.13141,1.13109,1.1311,281.03,False
'2018-12-14T09:46:00',1.13107,1.13113,1.13092,1.13101,373.09,1.1311,1.13116,1.13096,1.13104,370.73,False
'2018-12-14T09:47:00',1.13101,1.13109,1.13082,1.131,356.51,1.13105,1.13112,1.13085,1.13104,411.77,False
'2018-12-14T09:48:00',1.13103,1.13104,1.13072,1.1309,331.69,1.13104,1.13107,1.13075,1.13093,290.64,False
'2018-12-14T09:49:00',1.1309,1.1309,1.13025,1.1305,437.56,1.13093,1.13093,1.13028,1.13053,366.81,False
'2018-12-14T09:50:00',1.13051,1.13051,1.13,1.13001,416.82,1.13053,1.13053,1.13002,1.13005,362.19,False
'2018-12-14T09:51:00',1.13004,1.13004,1.1298,1.1299,345.56,1.13005,1.13006,1.12982,1.12995,340.68,True
'2018-12-14T09:52:00',1.12991,1.13002,1.12983,1.12994,364.8,1.12994,1.13006,1.12986,1.12998,301.21,True
'2018-12-14T09:53:00',1.12994,1.13017,1.12989,1.13011,340.93,1.12996,1.1302,1.12991,1.13014,274.48,True
'2018-12-14T09:54:00',1.13009,1.13024,1.12992,1.13023,332.58,1.13012,1.13027,1.12996,1.13026,330.71,False
'2018-12-14T09:55:00',1.1302,1.1302,1.12985,1.13008,345.64,1.13024,1.13024,1.12989,1.13012,281.81,False
'2018-12-14T09:56:00',1.13008,1.13013,1.12981,1.12986,303.21,1.13011,1.13015,1.12984,1.12991,217.81,False
'2018-12-14T09:57:00',1.12986,1.12986,1.1293,1.12936,335.91,1.12988,1.12988,1.12931,1.12938,389.18,False
'2018-12-14T09:58:00',1.12936,1.12936,1.12913,1.12914,397.95,1.12937,1.12939,1.12915,1.12917,289.79,True
'2018-12-14T09:59:00',1.12914,1.12926,1.12907,1.12918,316.7,1.12916,1.1293,1.1291,1.12922,314.46,True
'2018-12-14T10:00:00',1.12916,1.12931,1.12866,1.12931,410.22,1.12918,1.12934,1.12869,1.12934,356.08,True
'2018-12-14T10:01:00',1.12932,1.12982,1.12929,1.12971,422.27,1.12935,1.12984,1.12932,1.12975,328.77,True
'2018-12-14T10:02:00',1.12971,1.13001,1.12966,1.12996,405.11,1.12974,1.13004,1.12969,1.12998,402.83,False
'2018-12-14T10:03:00',1.12996,1.12996,1.12955,1.12962,446.95,1.12999,1.12999,1.12958,1.12967,345.47,False
'2018-12-14T10:04:00',1.12963,1.12963,1.1292,1.12923,393.89,1.12966,1.12966,1.12924,1.12926,364.42,False
'2018-12-14T10:05:00',1.12924,1.12938,1.12908,1.12911,410.28,1.12926,1.12941,1.1291,1.12915,426.77,False
'2018-12-14T10:06:00',1.1291,1.12923,1.12902,1.12908,345.41,1.12915,1.12924,1.12904,1.1291,948.6,True
'2018-12-14T10:07:00',1.12906,1.1295,1.12905,1.12949,309.14,1.12909,1.12954,1.12906,1.12953,335.4,True
'2018-12-14T10:08:00',1.12949,1.12962,1.12937,1.12955,375.55,1.12952,1.12965,1.1294,1.12957,295.5,True
'2018-12-14T10:09:00',1.12955,1.12978,1.1295,1.12963,401.14,1.12959,1.12981,1.12953,1.12967,342.9,False
'2018-12-14T10:10:00',1.12963,1.12966,1.12937,1.12945,332.34,1.12967,1.12969,1.12941,1.12947,278.39,False
'2018-12-14T10:11:00',1.12945,1.12949,1.12927,1.12928,221.83,1.12949,1.12951,1.1293,1.12931,358.58,False
'2018-12-14T10:12:00',1.12929,1.1295,1.1292,1.1292,208.09,1.12931,1.12953,1.12923,1.12923,417.09,True
'2018-12-14T10:13:00',1.12922,1.12963,1.12916,1.12963,258.27,1.12923,1.12965,1.12918,1.12965,337.03,False
'2018-12-14T10:14:00',1.12964,1.12983,1.12951,1.12963,204.66,1.12966,1.12986,1.12952,1.12965,217.94,True
'2018-12-14T10:15:00',1.12963,1.12999,1.12957,1.12983,249.74,1.12966,1.13002,1.12959,1.12987,256.74,False
'2018-12-14T10:16:00',1.12983,1.12986,1.12975,1.12983,124.24,1.12987,1.12989,1.12977,1.12986,186.03,True
'2018-12-14T10:17:00',1.12983,1.12984,1.12979,1.12984,136.03,1.12986,1.12986,1.12981,1.12986,145.71,True
'2018-12-14T10:18:00',1.12984,1.13002,1.12983,1.13002,213.9,1.12985,1.13003,1.12985,1.13003,216.21,False
'2018-12-14T10:19:00',1.13001,1.13001,1.12981,1.12992,288.65,1.13003,1.13004,1.12985,1.12995,222.58,False
'2018-12-14T10:20:00',1.12991,1.12991,1.12962,1.12977,352.31,1.12996,1.12996,1.12964,1.1298,196.67,False
'2018-12-14T10:21:00',1.12976,1.12977,1.12936,1.12943,216.3,1.12979,1.1298,1.12939,1.12945,192.61,False
'2018-12-14T10:22:00',1.12942,1.12942,1.12872,1.1288,302.43,1.12946,1.12946,1.12874,1.12881,415.84,True
'2018-12-14T10:23:00',1.12882,1.12911,1.12878,1.12903,192.95,1.12884,1.12914,1.12881,1.12906,200.29,False
'2018-12-14T10:24:00',1.12902,1.12909,1.12897,1.12903,243.16,1.12906,1.12911,1.12901,1.12905,243.16,False
'2018-12-14T10:25:00',1.12907,1.12918,1.12881,1.12896,356.62,1.12911,1.12921,1.12884,1.129,295.98,True
'2018-12-14T10:26:00',1.12897,1.12913,1.12897,1.12897,218.9,1.12899,1.12916,1.12898,1.12901,254.08,True
'2018-12-14T10:27:00',1.12897,1.12934,1.12892,1.12934,235.85,1.129,1.12937,1.12893,1.12937,232.91,True
'2018-12-14T10:28:00',1.12933,1.12957,1.12933,1.12945,289.12,1.12937,1.1296,1.12936,1.12949,346.82,True
'2018-12-14T10:29:00',1.12944,1.12953,1.12924,1.12953,331.22,1.12948,1.12956,1.12927,1.12956,246.12,True
'2018-12-14T10:30:00',1.12952,1.12962,1.12927,1.12962,320.32,1.12956,1.12965,1.12929,1.12965,252.16,False
'2018-12-14T10:31:00',1.12961,1.12964,1.12937,1.12943,324.65,1.12965,1.12968,1.1294,1.12947,273.3,True
'2018-12-14T10:32:00',1.12944,1.12959,1.12943,1.12946,252.05,1.12948,1.12961,1.12945,1.12949,271.49,False
'2018-12-14T10:33:00',1.12946,1.12947,1.12917,1.12917,16723.7109,1.12948,1.1295,1.12919,1.12921,204.13,True
'2018-12-14T10:34:00',1.12918,1.12944,1.12918,1.12929,235.72,1.12921,1.12947,1.12921,1.12931,232.66,True
'2018-12-14T10:35:00',1.12927,1.12954,1.12922,1.12949,158.62,1.12932,1.12958,1.12926,1.12953,171.17,False
'2018-12-14T10:36:00',1.12949,1.12958,1.12927,1.12928,231.88,1.12952,1.1296,1.12929,1.12932,235.14,False
'2018-12-14T10:37:00',1.12928,1.12933,1.12913,1.12913,225.44,1.12931,1.12936,1.12916,1.12917,174.92,True
'2018-12-14T10:38:00',1.12913,1.12953,1.12913,1.12942,232.49,1.12916,1.12957,1.12916,1.12946,186.82,False
'2018-12-14T10:39:00',1.12943,1.12955,1.12939,1.1294,221.06,1.12945,1.12957,1.12942,1.12944,187.33,True
'2018-12-14T10:40:00',1.12942,1.12948,1.12929,1.12941,276.88,1.12944,1.12952,1.12932,1.12944,256.55,True
'2018-12-14T10:41:00',1.12942,1.1297,1.12942,1.1297,202.98,1.12945,1.12973,1.12944,1.12972,260.12,False
'2018-12-14T10:42:00',1.1297,1.1297,1.12943,1.12945,230.45,1.12973,1.12973,1.12945,1.12948,179.41,False
'2018-12-14T10:43:00',1.12945,1.12949,1.12923,1.1293,245.93,1.12949,1.12951,1.12926,1.12933,164.52,True
'2018-12-14T10:44:00',1.1293,1.12937,1.12921,1.12935,289.95,1.12934,1.12941,1.12925,1.12939,209.25,False
'2018-12-14T10:45:00',1.12935,1.12938,1.12907,1.12911,305.27,1.12936,1.12941,1.1291,1.12914,319.48,True
'2018-12-14T10:46:00',1.12911,1.12938,1.12911,1.12925,238.03,1.12915,1.1294,1.12915,1.12928,254.84,True
'2018-12-14T10:47:00',1.12927,1.12938,1.12927,1.1293,214.49,1.12929,1.12942,1.12929,1.12933,200.01,False
'2018-12-14T10:48:00',1.1293,1.12938,1.12919,1.12928,122.31,1.12932,1.1294,1.12922,1.12931,209.35,False
'2018-12-14T10:49:00',1.12932,1.12932,1.12892,1.12898,196.23,1.12934,1.12935,1.12897,1.12902,215.69,True
'2018-12-14T10:50:00',1.129,1.12916,1.12894,1.12906,238.95,1.12904,1.12919,1.12898,1.12908,221.58,True
'2018-12-14T10:51:00',1.12905,1.12921,1.12898,1.12907,218.96,1.12908,1.12924,1.12902,1.1291,199.58,True
'2018-12-14T10:52:00',1.12909,1.12917,1.12902,1.1291,213.62,1.12911,1.12919,1.12904,1.12914,238.97,False
'2018-12-14T10:53:00',1.12911,1.12917,1.12886,1.1289,207.84,1.12915,1.1292,1.1289,1.12892,235.38,True
'2018-12-14T10:54:00',1.12888,1.12898,1.12888,1.12896,147.33,1.12891,1.129,1.12891,1.129,169.15,False
'2018-12-14T10:55:00',1.12898,1.12925,1.12896,1.12897,290.3,1.129,1.12927,1.12898,1.12898,226.83,False
'2018-12-14T10:56:00',1.12897,1.12897,1.12883,1.12894,353.35,1.12899,1.12901,1.12885,1.12897,222.7,True
'2018-12-14T10:57:00',1.12893,1.12931,1.12893,1.12931,322.21,1.12897,1.12935,1.12896,1.12935,223.08,False
'2018-12-14T10:58:00',1.12931,1.12938,1.12913,1.1292,334.75,1.12934,1.12941,1.12916,1.12923,252.05,True
'2018-12-14T10:59:00',1.1292,1.12928,1.12904,1.12928,253.97,1.12922,1.12931,1.12906,1.12931,321.87,False
'2018-12-14T11:00:00',1.12927,1.12932,1.12889,1.12893,324.3,1.12931,1.12935,1.12892,1.12897,373.48,True
'2018-12-14T11:01:00',1.12893,1.12918,1.12888,1.12904,237.09,1.12897,1.12922,1.1289,1.12907,363.67,True
'2018-12-14T11:02:00',1.12904,1.12954,1.12904,1.12948,335.18,1.12906,1.12957,1.12906,1.12952,345.7,False
'2018-12-14T11:03:00',1.12949,1.12949,1.12918,1.12942,356.81,1.12951,1.12951,1.12921,1.12946,276.47,True
'2018-12-14T11:04:00',1.12942,1.12957,1.12942,1.12954,355.82,1.12947,1.12961,1.12947,1.12958,353.82,True
'2018-12-14T11:05:00',1.12955,1.12975,1.12947,1.12965,312.31,1.12958,1.12978,1.1295,1.12969,226.49,False
'2018-12-14T11:06:00',1.12966,1.1297,1.12952,1.12953,276.64,1.12969,1.12973,1.12956,1.12957,150.4,True
'2018-12-14T11:07:00',1.12952,1.1297,1.12937,1.12956,288.36,1.12954,1.12973,1.1294,1.12959,233.85,True
'2018-12-14T11:08:00',1.12957,1.12964,1.12937,1.1296,332.53,1.1296,1.12968,1.1294,1.12962,286.71,False
'2018-12-14T11:09:00',1.1296,1.1296,1.12931,1.12951,356.4,1.12963,1.12963,1.12932,1.12955,354.41,False
'2018-12-14T11:10:00',1.1295,1.12953,1.12937,1.12942,240.94,1.12954,1.12958,1.12939,1.12944,238.78,False
'2018-12-14T11:11:00',1.12941,1.12948,1.12926,1.12927,175.27,1.12944,1.12952,1.1293,1.1293,133.44,True
'2018-12-14T11:12:00',1.12927,1.12937,1.12926,1.12932,332.68,1.12929,1.12939,1.12929,1.12936,273.8,False
'2018-12-14T11:13:00',1.12933,1.12934,1.12912,1.12916,293.58,1.12935,1.12937,1.12915,1.1292,247.5,True
'2018-12-14T11:14:00',1.12916,1.12927,1.12913,1.12922,175.89,1.1292,1.12931,1.12915,1.12926,177.6,False
'2018-12-14T11:15:00',1.12922,1.12922,1.12911,1.12921,188.44,1.12925,1.12925,1.12914,1.12924,242.0,False
'2018-12-14T11:16:00',1.12921,1.12927,1.12916,1.12919,166.97,1.12923,1.12931,1.1292,1.12922,135.94,True
'2018-12-14T11:17:00',1.12918,1.12926,1.12912,1.12923,253.42,1.12921,1.1293,1.12915,1.12928,225.32,True
'2018-12-14T11:18:00',1.12924,1.12937,1.12918,1.12937,312.96,1.12928,1.12941,1.12921,1.12941,241.17,False
'2018-12-14T11:19:00',1.12936,1.12936,1.12923,1.12923,218.52,1.1294,1.1294,1.12926,1.12926,148.14,True
'2018-12-14T11:20:00',1.12924,1.12936,1.12924,1.12935,152.14,1.12927,1.12939,1.12927,1.12938,205.39,True
'2018-12-14T11:21:00',1.12936,1.12947,1.12934,1.12947,88.42,1.12938,1.1295,1.12937,1.12949,137.05,False
'2018-12-14T11:22:00',1.12946,1.12948,1.12934,1.12942,219.01,1.12949,1.1295,1.12937,1.12946,235.13,True
'2018-12-14T11:23:00',1.12943,1.12967,1.12943,1.12958,261.1,1.12946,1.1297,1.12946,1.12961,230.36,True
'2018-12-14T11:24:00',1.12958,1.1297,1.12953,1.1297,354.13,1.12961,1.12975,1.12956,1.12973,256.67,True
'2018-12-14T11:25:00',1.12969,1.12978,1.12969,1.12975,195.04,1.12972,1.12981,1.12971,1.12978,172.39,True
'2018-12-14T11:26:00',1.12977,1.12989,1.12971,1.12977,275.59,1.12979,1.12992,1.12972,1.12981,202.57,False
'2018-12-14T11:27:00',1.12978,1.12978,1.12963,1.12973,265.59,1.1298,1.1298,1.12967,1.12976,195.04,True
'2018-12-14T11:28:00',1.12973,1.12975,1.12963,1.12975,186.18,1.12976,1.12979,1.12966,1.12978,172.78,False
'2018-12-14T11:29:00',1.12974,1.12979,1.1297,1.1297,278.38,1.12977,1.12982,1.12974,1.12974,245.03,False
'2018-12-14T11:30:00',1.12969,1.12975,1.12963,1.12963,301.63,1.12972,1.12978,1.12965,1.12965,274.49,False
'2018-12-14T11:31:00',1.12963,1.12969,1.12943,1.12943,247.42,1.12966,1.12972,1.12946,1.12946,197.15,False
'2018-12-14T11:32:00',1.12943,1.12945,1.12928,1.12932,224.6,1.12946,1.12948,1.12931,1.12936,224.31,True
'2018-12-14T11:33:00',1.12933,1.12945,1.12925,1.12944,141.79,1.12936,1.12949,1.12929,1.12946,164.37,True
'2018-12-14T11:34:00',1.12947,1.12969,1.12947,1.12951,290.99,1.12951,1.12971,1.12951,1.12955,299.73,True
'2018-12-14T11:35:00',1.1295,1.12964,1.12944,1.12956,251.86,1.12955,1.12967,1.12945,1.12959,221.16,False
'2018-12-14T11:36:00',1.12955,1.12955,1.12948,1.12953,279.53,1.12957,1.12957,1.12952,1.12956,218.65,True
'2018-12-14T11:37:00',1.12952,1.12961,1.12951,1.12961,285.6,1.12956,1.12963,1.12955,1.12963,186.05,False
'2018-12-14T11:38:00',1.1296,1.12961,1.12947,1.12947,151.0,1.12964,1.12964,1.12949,1.1295,147.52,False
'2018-12-14T11:39:00',1.12947,1.12948,1.12938,1.12939,192.41,1.12949,1.12951,1.12942,1.12942,159.2,True
'2018-12-14T11:40:00',1.12939,1.12949,1.12938,1.12947,165.64,1.12941,1.12951,1.1294,1.12951,131.42,True
'2018-12-14T11:41:00',1.12948,1.12955,1.12944,1.1295,236.25,1.1295,1.12959,1.12946,1.12954,198.08,True
'2018-12-14T11:42:00',1.1295,1.12975,1.12943,1.12975,226.78,1.12954,1.12978,1.12946,1.12978,176.03,False
'2018-12-14T11:43:00',1.12975,1.12977,1.1297,1.12974,216.46,1.12978,1.1298,1.12971,1.12976,205.74,True
'2018-12-14T11:44:00',1.12972,1.12979,1.12969,1.12978,306.82,1.12976,1.12981,1.12971,1.12981,167.12,False
'2018-12-14T11:45:00',1.12976,1.12976,1.12965,1.12973,275.25,1.1298,1.1298,1.12969,1.12977,206.7,True
'2018-12-14T11:46:00',1.12973,1.1298,1.1297,1.12978,174.56,1.12976,1.12983,1.12973,1.12983,184.07,False
'2018-12-14T11:47:00',1.12978,1.12979,1.12949,1.12949,136.86,1.12983,1.12983,1.12952,1.12952,118.57,False
'2018-12-14T11:48:00',1.12949,1.12953,1.12942,1.12943,253.8,1.12953,1.12957,1.12946,1.12946,190.24,True
'2018-12-14T11:49:00',1.12942,1.1296,1.12935,1.12959,189.86,1.12945,1.12963,1.12939,1.12963,163.84,True
'2018-12-14T11:50:00',1.12959,1.12982,1.12959,1.1297,292.66,1.12964,1.12985,1.12962,1.12974,246.26,True
'2018-12-14T11:51:00',1.12969,1.12974,1.12967,1.12972,219.79,1.12971,1.12976,1.1297,1.12975,145.99,True
'2018-12-14T11:52:00',1.12973,1.12981,1.12964,1.12975,199.63,1.12976,1.12984,1.12967,1.12978,165.13,False
'2018-12-14T11:53:00',1.12977,1.12978,1.12972,1.12972,195.71,1.1298,1.12981,1.12975,1.12975,211.36,False
'2018-12-14T11:54:00',1.12972,1.12973,1.12942,1.12943,249.51,1.12976,1.12976,1.12944,1.12946,227.89,True
'2018-12-14T11:55:00',1.1294,1.12967,1.12937,1.12963,203.79,1.12943,1.1297,1.12941,1.12966,215.22,True
'2018-12-14T11:56:00',1.12962,1.12973,1.12962,1.12967,112.27,1.12966,1.12976,1.12966,1.12972,138.68,True
'2018-12-14T11:57:00',1.12968,1.12972,1.12963,1.12972,178.98,1.12971,1.12976,1.12965,1.12976,214.91,True
'2018-12-14T11:58:00',1.12973,1.12978,1.12972,1.12976,250.95,1.12975,1.12981,1.12975,1.12979,203.97,True
'2018-12-14T11:59:00',1.12977,1.12978,1.12968,1.12977,170.67,1.1298,1.1298,1.1297,1.12979,252.17,False
'2018-12-14T12:00:00',1.12978,1.12988,1.12963,1.12973,183.84,1.12979,1.1299,1.12967,1.12977,252.72,False
'2018-12-14T12:01:00',1.12973,1.12973,1.12948,1.12948,295.01,1.12976,1.12976,1.12951,1.12951,282.98,False
'2018-12-14T12:02:00',1.12948,1.12957,1.12942,1.12943,163.64,1.1295,1.1296,1.12944,1.12946,187.41,True
'2018-12-14T12:03:00',1.12945,1.1295,1.12935,1.12947,218.68,1.12947,1.12953,1.12938,1.1295,301.35,True
'2018-12-14T12:04:00',1.12948,1.12963,1.12948,1.1296,135.32,1.12951,1.12966,1.12951,1.12963,165.82,True
'2018-12-14T12:05:00',1.12961,1.12974,1.12961,1.12973,157.5,1.12963,1.12977,1.12963,1.12975,160.82,True
'2018-12-14T12:06:00',1.12973,1.12979,1.12971,1.12977,119.16,1.12975,1.12981,1.12974,1.12981,197.32,True
'2018-12-14T12:07:00',1.12976,1.12986,1.12976,1.12985,266.18,1.1298,1.12989,1.12979,1.12987,195.16,True
'2018-12-14T12:08:00',1.12985,1.13015,1.12981,1.13012,225.94,1.12988,1.13017,1.12984,1.13014,239.63,True
'2018-12-14T12:09:00',1.13011,1.13022,1.12997,1.13017,296.73,1.13014,1.13025,1.13001,1.13021,257.71,True
'2018-12-14T12:10:00',1.13015,1.13035,1.13015,1.13031,290.02,1.13018,1.13038,1.13018,1.13034,296.95,True
'2018-12-14T12:11:00',1.13032,1.13041,1.1303,1.13038,324.24,1.13035,1.13045,1.13032,1.13039,265.32,False
'2018-12-14T12:12:00',1.13037,1.13042,1.13026,1.13033,137.88,1.13038,1.13044,1.13029,1.13035,220.3,False
'2018-12-14T12:13:00',1.13033,1.13037,1.13026,1.13026,144.92,1.13035,1.13038,1.13029,1.1303,172.69,True
'2018-12-14T12:14:00',1.13027,1.13042,1.13026,1.13036,121.97,1.1303,1.13043,1.13029,1.13038,214.07,True
'2018-12-14T12:15:00',1.13037,1.1307,1.13032,1.13051,149.26,1.13039,1.13071,1.13034,1.13055,227.91,True
'2018-12-14T12:16:00',1.13051,1.13066,1.13051,1.13056,194.76,1.13053,1.13069,1.13053,1.1306,181.9,False
'2018-12-14T12:17:00',1.13057,1.13057,1.13026,1.13035,182.79,1.1306,1.1306,1.1303,1.1304,298.73,False
'2018-12-14T12:18:00',1.13035,1.13037,1.13026,1.13027,197.95,1.1304,1.1304,1.13029,1.1303,242.68,True
'2018-12-14T12:19:00',1.13027,1.13038,1.13026,1.13036,130.66,1.1303,1.1304,1.1303,1.1304,174.86,False
'2018-12-14T12:20:00',1.13035,1.13035,1.13016,1.13021,281.77,1.13037,1.13037,1.1302,1.13024,234.08,False
'2018-12-14T12:21:00',1.13021,1.13035,1.13019,1.13019,260.99,1.13025,1.13039,1.13022,1.13024,210.19,False
'2018-12-14T12:22:00',1.1302,1.1302,1.13,1.13012,324.74,1.13023,1.13023,1.13003,1.13015,184.51,True
'2018-12-14T12:23:00',1.13014,1.1302,1.13007,1.1302,182.91,1.13018,1.13022,1.13011,1.13021,168.03,True
'2018-12-14T12:24:00',1.13019,1.13028,1.13016,1.13027,167.03,1.13022,1.13032,1.13019,1.1303,247.72,False
'2018-12-14T12:25:00',1.13027,1.13027,1.13006,1.13012,163.63,1.13031,1.13031,1.13008,1.13014,199.76,False
'2018-12-14T12:26:00',1.13012,1.13013,1.12981,1.12983,145.4,1.13013,1.13017,1.12985,1.12986,229.05,False
'2018-12-14T12:27:00',1.12983,1.12984,1.12973,1.12979,126.32,1.12986,1.12987,1.12976,1.1298,80.45,False
'2018-12-14T12:28:00',1.12979,1.12983,1.12965,1.12965,186.54,1.12981,1.12986,1.12967,1.12967,149.61,False
'2018-12-14T12:29:00',1.12964,1.12969,1.12959,1.12962,249.99,1.12967,1.12973,1.12961,1.12965,173.56,True
'2018-12-14T12:30:00',1.12962,1.12978,1.12955,1.1297,261.48,1.12966,1.1298,1.12959,1.12973,222.6,False
'2018-12-14T12:31:00',1.12969,1.12976,1.12964,1.12969,221.73,1.12973,1.12979,1.12967,1.12973,181.9,False
'2018-12-14T12:32:00',1.12968,1.12973,1.12944,1.12959,233.82,1.12971,1.12975,1.12946,1.12962,227.98,False
'2018-12-14T12:33:00',1.12959,1.1296,1.12936,1.12937,189.94,1.12961,1.12963,1.12938,1.1294,171.73,True
'2018-12-14T12:34:00',1.12936,1.12946,1.12931,1.12946,259.64,1.1294,1.12949,1.12934,1.12948,211.04,False
'2018-12-14T12:35:00',1.12944,1.1295,1.12934,1.12934,179.45,1.12947,1.12952,1.12938,1.12938,168.21,True
'2018-12-14T12:36:00',1.12935,1.12942,1.12929,1.1294,163.72,1.12938,1.12945,1.12932,1.12944,194.08,False
'2018-12-14T12:37:00',1.12941,1.12943,1.12929,1.12935,196.61,1.12945,1.12946,1.12932,1.12938,199.63,False
'2018-12-14T12:38:00',1.12936,1.1294,1.12923,1.12925,174.02,1.12938,1.12943,1.12927,1.12929,151.45,False
'2018-12-14T12:39:00',1.12927,1.12927,1.12886,1.12901,309.69,1.1293,1.12931,1.1289,1.12905,434.94,False
'2018-12-14T12:40:00',1.12902,1.12904,1.12865,1.12865,282.4,1.12904,1.12908,1.12869,1.12869,317.32,True
'2018-12-14T12:41:00',1.12866,1.12884,1.12866,1.12871,213.29,1.1287,1.12887,1.1287,1.12874,226.69,True
'2018-12-14T12:42:00',1.12871,1.12877,1.12866,1.12876,198.59,1.12875,1.1288,1.12869,1.12879,161.55,False
'2018-12-14T12:43:00',1.12875,1.12876,1.12866,1.12869,206.28,1.12878,1.12879,1.12869,1.12873,219.07,True
'2018-12-14T12:44:00',1.12869,1.12873,1.12863,1.1287,244.77,1.12874,1.12876,1.12865,1.12874,171.08,True
'2018-12-14T12:45:00',1.12872,1.12883,1.12871,1.12881,187.53,1.12874,1.12885,1.12874,1.12884,260.73,True
'2018-12-14T12:46:00',1.12881,1.12894,1.12879,1.12894,278.87,1.12883,1.12895,1.12881,1.12895,174.26,False
'2018-12-14T12:47:00',1.12896,1.12898,1.12876,1.12878,255.69,1.12898,1.129,1.12879,1.12881,299.08,False
'2018-12-14T12:48:00',1.12879,1.12891,1.1286,1.1286,319.37,1.12881,1.12894,1.12863,1.12863,204.5,False
'2018-12-14T12:49:00',1.12855,1.12855,1.12836,1.12842,209.79,1.12859,1.12859,1.12839,1.12845,223.84,True
'2018-12-14T12:50:00',1.12842,1.12853,1.12839,1.12853,186.23,1.12846,1.12857,1.12842,1.12856,880.92,False
'2018-12-14T12:51:00',1.12852,1.12857,1.12839,1.12844,635.1,1.12854,1.1286,1.12841,1.12849,1327.76,False
'2018-12-14T12:52:00',1.12845,1.12846,1.12833,1.1284,287.11,1.12849,1.12849,1.12836,1.12843,244.79,False
'2018-12-14T12:53:00',1.12839,1.12842,1.12823,1.12823,328.29,1.12844,1.12845,1.12826,1.12827,315.08,True
'2018-12-14T12:54:00',1.12824,1.12848,1.12824,1.12846,197.99,1.12828,1.1285,1.12828,1.1285,379.02,True
'2018-12-14T12:55:00',1.12845,1.12849,1.1284,1.12847,137.13,1.12847,1.12851,1.12841,1.1285,188.72,True
'2018-12-14T12:56:00',1.12846,1.12865,1.12845,1.12861,274.56,1.1285,1.12868,1.12848,1.12864,228.41,False
'2018-12-14T12:57:00',1.1286,1.12862,1.12847,1.12851,188.0,1.12863,1.12865,1.1285,1.12854,213.97,True
'2018-12-14T12:58:00',1.12851,1.12854,1.12842,1.12853,195.19,1.12855,1.12857,1.12845,1.12855,221.86,False
'2018-12-14T12:59:00',1.12854,1.12857,1.12841,1.12841,280.2,1.12856,1.12858,1.12843,1.12845,233.63,True
'2018-12-14T13:00:00',1.12841,1.12853,1.1284,1.12851,273.21,1.12845,1.12856,1.12843,1.12853,231.91,True
'2018-12-14T13:01:00',1.12856,1.12864,1.12851,1.12863,168.78,1.12859,1.12866,1.12853,1.12865,121.37,False
'2018-12-14T13:02:00',1.12864,1.12868,1.12861,1.12861,170.9,1.12865,1.1287,1.12864,1.12865,145.78,True
'2018-12-14T13:03:00',1.12862,1.12867,1.12858,1.12866,224.76,1.12865,1.12869,1.1286,1.12869,199.93,True
'2018-12-14T13:04:00',1.12866,1.12872,1.12863,1.12871,215.78,1.12869,1.12875,1.12866,1.12874,136.66,True
'2018-12-14T13:05:00',1.12872,1.12881,1.12871,1.12878,236.93,1.12874,1.12885,1.12874,1.1288,218.79,True
'2018-12-14T13:06:00',1.12876,1.12898,1.12871,1.12897,210.34,1.1288,1.12901,1.12874,1.12901,210.75,False
'2018-12-14T13:07:00',1.12897,1.12901,1.12891,1.12897,199.24,1.12898,1.12905,1.12894,1.12899,155.02,True
'2018-12-14T13:08:00',1.12895,1.12902,1.12891,1.12897,176.16,1.12899,1.12904,1.12894,1.129,126.17,True
'2018-12-14T13:09:00',1.12897,1.12901,1.12897,1.12901,224.94,1.12901,1.12904,1.129,1.12904,137.66,False
'2018-12-14T13:10:00',1.129,1.12905,1.12896,1.12896,123.98,1.12904,1.12909,1.12898,1.12899,94.58,True
'2018-12-14T13:11:00',1.12896,1.12899,1.12891,1.12899,208.58,1.12899,1.12903,1.12894,1.12902,146.13,False
'2018-12-14T13:12:00',1.12898,1.12901,1.12885,1.12885,188.78,1.12902,1.12904,1.12888,1.12889,162.45,False
'2018-12-14T13:13:00',1.12886,1.12886,1.12872,1.12877,234.62,1.12888,1.1289,1.12874,1.12879,125.81,True
'2018-12-14T13:14:00',1.12876,1.12882,1.12876,1.12881,234.05,1.12879,1.12885,1.12879,1.12883,155.27,False
'2018-12-14T13:15:00',1.12883,1.12883,1.12875,1.12877,211.31,1.12884,1.12885,1.12879,1.1288,129.08,False
'2018-12-14T13:16:00',1.12878,1.12878,1.12861,1.12863,206.22,1.1288,1.1288,1.12863,1.12866,111.22,False
'2018-12-14T13:17:00',1.12863,1.12867,1.12855,1.1286,209.48,1.12865,1.12869,1.12857,1.12862,111.37,True
'2018-12-14T13:18:00',1.1286,1.12903,1.12858,1.12902,201.37,1.12863,1.12906,1.12861,1.12905,213.28,True
'2018-12-14T13:19:00',1.12901,1.12906,1.12898,1.12906,134.62,1.12905,1.12909,1.129,1.12909,132.4,True
'2018-12-14T13:20:00',1.12905,1.12918,1.12903,1.12917,177.34,1.12909,1.12921,1.12906,1.12919,160.22,False
'2018-12-14T13:21:00',1.12916,1.12917,1.12895,1.12897,160.43,1.1292,1.1292,1.12897,1.129,183.57,True
'2018-12-14T13:22:00',1.12897,1.12903,1.12892,1.12901,144.19,1.129,1.12906,1.12895,1.12903,215.37,True
'2018-12-14T13:23:00',1.12904,1.12911,1.12901,1.12909,149.05,1.12906,1.12914,1.12905,1.12911,137.29,True
'2018-12-14T13:24:00',1.12908,1.1292,1.12905,1.12919,161.41,1.12911,1.12923,1.12907,1.12922,217.53,False
'2018-12-14T13:25:00',1.12919,1.12921,1.12891,1.12897,305.17,1.12923,1.12924,1.12893,1.12901,207.53,True
'2018-12-14T13:26:00',1.12897,1.12904,1.12893,1.12902,194.78,1.12901,1.12907,1.12896,1.12904,115.91,True
'2018-12-14T13:27:00',1.129,1.12921,1.12895,1.1292,181.18,1.12905,1.12924,1.12899,1.12924,201.86,False
'2018-12-14T13:28:00',1.12921,1.12921,1.12891,1.12891,209.61,1.12924,1.12925,1.12894,1.12895,158.01,False
'2018-12-14T13:29:00',1.12891,1.12891,1.12875,1.12876,286.92,1.12893,1.12894,1.12878,1.12879,196.38,False
'2018-12-14T13:30:00',1.12875,1.12881,1.12872,1.12872,161.94,1.12879,1.12884,1.12874,1.12874,156.91,True
'2018-12-14T13:31:00',1.12871,1.12887,1.12869,1.12886,274.94,1.12875,1.1289,1.12872,1.1289,255.31,True
'2018-12-14T13:32:00',1.12887,1.1289,1.12872,1.12887,187.04,1.1289,1.12894,1.12875,1.1289,182.55,False
'2018-12-14T13:33:00',1.12886,1.12887,1.12868,1.1287,251.01,1.1289,1.1289,1.1287,1.12874,205.12,True
'2018-12-14T13:34:00',1.12871,1.1288,1.12869,1.12875,163.21,1.12874,1.12883,1.12872,1.12877,150.97,False
'2018-12-14T13:35:00',1.12874,1.12874,1.12863,1.12863,300.49,1.12877,1.12877,1.12865,1.12867,245.4,True
'2018-12-14T13:36:00',1.12864,1.12887,1.12863,1.12885,165.16,1.12867,1.12891,1.12865,1.12889,201.63,True
'2018-12-14T13:37:00',1.12885,1.12895,1.12877,1.12889,173.79,1.12888,1.12898,1.12881,1.12892,189.25,True
'2018-12-14T13:38:00',1.1289,1.12895,1.12889,1.12895,128.36,1.12892,1.12897,1.12892,1.12897,100.64,True
'2018-12-14T13:39:00',1.12895,1.12906,1.12894,1.12899,164.66,1.12896,1.1291,1.12896,1.12902,123.86,True
'2018-12-14T13:40:00',1.12899,1.12907,1.12899,1.12902,123.06,1.12902,1.12909,1.12902,1.12904,81.32,False
'2018-12-14T13:41:00',1.12902,1.12905,1.12883,1.12889,146.87,1.12905,1.12908,1.12884,1.12892,238.53,False
'2018-12-14T13:42:00',1.12888,1.12892,1.1288,1.12888,228.23,1.12892,1.12895,1.12883,1.12891,131.61,False
'2018-12-14T13:43:00',1.12889,1.12894,1.12886,1.12887,288.94,1.12892,1.12898,1.12889,1.1289,167.08,False
'2018-12-14T13:44:00',1.12887,1.12887,1.12876,1.12877,137.74,1.12891,1.12891,1.12879,1.12879,132.09,True
'2018-12-14T13:45:00',1.1288,1.12882,1.12874,1.12878,223.23,1.12881,1.12884,1.12878,1.12881,154.7,True
'2018-12-14T13:46:00',1.12877,1.12882,1.1287,1.12881,232.58,1.1288,1.12886,1.12873,1.12884,147.2,True
'2018-12-14T13:47:00',1.12883,1.12885,1.12881,1.12884,247.44,1.12886,1.12889,1.12884,1.12888,138.36,True
'2018-12-14T13:48:00',1.12884,1.12887,1.12881,1.12886,134.47,1.12887,1.12889,1.12883,1.12889,136.41,False
'2018-12-14T13:49:00',1.12888,1.12893,1.12882,1.12886,228.29,1.12889,1.12896,1.12885,1.12889,272.41,True
'2018-12-14T13:50:00',1.12887,1.12902,1.12886,1.12892,244.31,1.12889,1.12903,1.12888,1.12895,158.14,False
'2018-12-14T13:51:00',1.12893,1.12895,1.12882,1.12883,185.91,1.12895,1.12898,1.12885,1.12886,137.75,False
'2018-12-14T13:52:00',1.12883,1.12883,1.1288,1.12881,89.34,1.12885,1.12886,1.12883,1.12884,60.6,True
'2018-12-14T13:53:00',1.12884,1.12886,1.12882,1.12883,114.58,1.12886,1.12887,1.12884,1.12885,87.63,False
'2018-12-14T13:54:00',1.12882,1.12883,1.12879,1.12879,143.82,1.12885,1.12886,1.12881,1.12881,72.04,True
'2018-12-14T13:55:00',1.1288,1.12887,1.12877,1.12883,251.93,1.12882,1.1289,1.12878,1.12887,282.18,False
'2018-12-14T13:56:00',1.12883,1.12887,1.12867,1.12867,252.52,1.12886,1.12889,1.12869,1.1287,257.42,True
'2018-12-14T13:57:00',1.12868,1.12877,1.12867,1.12872,239.25,1.12871,1.1288,1.12869,1.12876,248.89,True
'2018-12-14T13:58:00',1.12872,1.12891,1.12872,1.12887,242.71,1.12876,1.12892,1.12875,1.1289,277.52,False
'2018-12-14T13:59:00',1.12887,1.12889,1.12879,1.12885,219.56,1.12889,1.12891,1.12882,1.12889,180.81,False
'2018-12-14T14:00:00',1.12886,1.12893,1.12867,1.12867,225.29,1.12887,1.12895,1.12869,1.12869,264.54,False
'2018-12-14T14:01:00',1.12866,1.1287,1.12858,1.12863,199.99,1.12869,1.12873,1.1286,1.12866,176.12,True
'2018-12-14T14:02:00',1.12863,1.12883,1.12856,1.12883,237.26,1.12867,1.12886,1.1286,1.12885,282.8,False
'2018-12-14T14:03:00',1.12881,1.12881,1.12836,1.12845,272.55,1.12882,1.12884,1.12839,1.12849,267.25,False
'2018-12-14T14:04:00',1.12845,1.12862,1.12839,1.12842,266.17,1.12849,1.12866,1.12841,1.12846,245.45,True
'2018-12-14T14:05:00',1.12843,1.12867,1.12841,1.12852,281.59,1.12845,1.12871,1.12845,1.12856,270.37,True
'2018-12-14T14:06:00',1.12852,1.12858,1.12841,1.12857,330.38,1.12856,1.12861,1.12845,1.1286,298.97,True
'2018-12-14T14:07:00',1.12854,1.12868,1.12845,1.12866,311.53,1.12857,1.1287,1.12848,1.12869,203.89,False
'2018-12-14T14:08:00',1.12866,1.12868,1.12856,1.1286,306.43,1.12869,1.12872,1.12858,1.12862,202.29,True
'2018-12-14T14:09:00',1.12859,1.12865,1.12856,1.12861,144.39,1.12862,1.12867,1.12858,1.12863,69.49,False
'2018-12-14T14:10:00',1.12861,1.12862,1.12856,1.12857,144.91,1.12863,1.12864,1.12858,1.12861,79.51,True
'2018-12-14T14:11:00',1.12857,1.12859,1.12847,1.12859,214.79,1.1286,1.12863,1.1285,1.12863,123.6,True
'2018-12-14T14:12:00',1.12858,1.12862,1.12855,1.12862,189.9,1.12861,1.12865,1.12857,1.12864,188.21,False
'2018-12-14T14:13:00',1.12861,1.12863,1.12855,1.12858,227.04,1.12863,1.12865,1.12856,1.12861,235.32,False
'2018-12-14T14:14:00',1.12858,1.12858,1.12845,1.12852,194.27,1.12861,1.12861,1.12847,1.12853,185.99,True
'2018-12-14T14:15:00',1.12848,1.12867,1.12848,1.12864,284.24,1.12851,1.1287,1.1285,1.12867,258.78,False
'2018-12-14T14:16:00',1.12863,1.12863,1.12855,1.12858,213.09,1.12866,1.12867,1.12858,1.1286,171.79,True
'2018-12-14T14:17:00',1.12858,1.1288,1.12855,1.12877,227.53,1.12861,1.12883,1.12859,1.12879,241.04,False
'2018-12-14T14:18:00',1.12878,1.12878,1.1286,1.12862,236.6,1.1288,1.12881,1.12862,1.12865,203.86,True
'2018-12-14T14:19:00',1.12862,1.12872,1.1286,1.12865,229.42,1.12863,1.12875,1.12862,1.12867,266.32,True
'2018-12-14T14:20:00',1.12862,1.12892,1.12862,1.12883,349.22,1.12863,1.12895,1.12863,1.12886,349.77,False
'2018-12-14T14:21:00',1.12883,1.12885,1.12859,1.12862,204.31,1.12885,1.12886,1.12862,1.12866,288.44,True
'2018-12-14T14:22:00',1.12862,1.12876,1.1286,1.12875,183.31,1.12865,1.12878,1.12863,1.12877,143.51,False
'2018-12-14T14:23:00',1.12875,1.12888,1.12873,1.12873,106.49,1.12876,1.12891,1.12875,1.12876,151.97,True
'2018-12-14T14:24:00',1.12874,1.12884,1.1287,1.12875,286.88,1.12877,1.12887,1.12872,1.12879,264.37,True
'2018-12-14T14:25:00',1.12875,1.12879,1.12866,1.12878,241.0,1.12878,1.12881,1.12869,1.12881,208.58,False
'2018-12-14T14:26:00',1.12878,1.12879,1.1287,1.1287,218.75,1.1288,1.12882,1.12872,1.12874,190.92,False
'2018-12-14T14:27:00',1.1287,1.12873,1.12865,1.1287,98.74,1.12874,1.12876,1.12868,1.12873,150.76,False
'2018-12-14T14:28:00',1.12872,1.12874,1.12868,1.1287,176.19,1.12875,1.12878,1.1287,1.12873,185.95,True
'2018-12-14T14:29:00',1.12873,1.12896,1.1287,1.12889,292.09,1.12874,1.12904,1.12873,1.12899,307.88,False
'2018-12-14T14:30:00',1.12877,1.12887,1.1275,1.1276,506.68,1.12881,1.12891,1.12755,1.12765,417.86,True
'2018-12-14T14:31:00',1.12762,1.12798,1.12762,1.1278,520.17,1.12765,1.12799,1.12765,1.12781,491.44,False
'2018-12-14T14:32:00',1.12778,1.12786,1.12749,1.12754,325.29,1.12781,1.1279,1.12751,1.12756,301.55,True
'2018-12-14T14:33:00',1.12755,1.12771,1.12723,1.12757,619.52,1.12756,1.12775,1.12725,1.12762,358.48,True
'2018-12-14T14:34:00',1.12757,1.12785,1.12747,1.12765,378.06,1.1276,1.12789,1.12749,1.12769,369.97,True
'2018-12-14T14:35:00',1.12765,1.12798,1.12762,1.12791,345.83,1.1277,1.128,1.12766,1.12795,258.53,True
'2018-12-14T14:36:00',1.12791,1.12827,1.12791,1.12797,404.31,1.12795,1.1283,1.12794,1.12799,375.11,False
'2018-12-14T14:37:00',1.12797,1.12797,1.12779,1.12784,381.25,1.12799,1.128,1.12782,1.12785,270.58,True
'2018-12-14T14:38:00',1.12783,1.12818,1.12779,1.1279,326.49,1.12786,1.1282,1.12781,1.12793,356.1,False
'2018-12-14T14:39:00',1.1279,1.1279,1.12762,1.12762,262.5,1.12794,1.12794,1.12765,1.12766,251.34,False
'2018-12-14T14:40:00',1.12762,1.12764,1.12746,1.12748,278.05,1.12766,1.12768,1.12749,1.1275,329.62,True
'2018-12-14T14:41:00',1.12748,1.12797,1.12748,1.12787,342.86,1.12751,1.128,1.12751,1.1279,359.89,False
'2018-12-14T14:42:00',1.12786,1.12788,1.12755,1.12759,222.79,1.1279,1.12791,1.12758,1.12761,210.46,True
'2018-12-14T14:43:00',1.12758,1.12772,1.12733,1.12767,274.49,1.12762,1.12773,1.12737,1.12769,234.2,False
'2018-12-14T14:44:00',1.12766,1.12766,1.12724,1.12725,371.23,1.12769,1.12769,1.12728,1.12729,275.75,False
'2018-12-14T14:45:00',1.12724,1.12726,1.12702,1.12725,409.11,1.12727,1.12729,1.12705,1.12728,361.48,False
'2018-12-14T14:46:00',1.12725,1.12727,1.1271,1.12713,293.43,1.12727,1.1273,1.12713,1.12716,277.71,True
'2018-12-14T14:47:00',1.12712,1.12722,1.12703,1.12722,317.37,1.12716,1.12726,1.12705,1.12725,277.39,False
'2018-12-14T14:48:00',1.12721,1.12728,1.12715,1.12718,182.14,1.12725,1.1273,1.12718,1.12721,189.95,False
'2018-12-14T14:49:00',1.12717,1.12729,1.12717,1.12718,218.99,1.1272,1.12731,1.12718,1.12721,241.94,True
'2018-12-14T14:50:00',1.12718,1.12728,1.12717,1.12727,229.84,1.12721,1.12731,1.12718,1.12729,290.14,False
'2018-12-14T14:51:00',1.12727,1.12728,1.12704,1.12706,232.03,1.12729,1.1273,1.12707,1.12709,212.2,False
'2018-12-14T14:52:00',1.12705,1.12707,1.127,1.12705,346.5,1.12707,1.12709,1.12701,1.12707,269.28,True
'2018-12-14T14:53:00',1.12705,1.12728,1.12703,1.12722,195.21,1.12707,1.1273,1.12705,1.12724,208.84,False
'2018-12-14T14:54:00',1.12721,1.12726,1.12709,1.12713,183.98,1.12725,1.12728,1.12712,1.12717,196.8,False
'2018-12-14T14:55:00',1.12714,1.12715,1.12699,1.12708,260.55,1.12717,1.12718,1.12702,1.1271,246.37,True
'2018-12-14T14:56:00',1.12707,1.12717,1.12704,1.12717,184.7,1.1271,1.1272,1.12706,1.1272,222.82,True
'2018-12-14T14:57:00',1.12719,1.12732,1.12713,1.12732,229.91,1.1272,1.12737,1.12716,1.12734,261.5,True
'2018-12-14T14:58:00',1.12732,1.12737,1.1273,1.12737,205.16,1.12735,1.12739,1.12733,1.12739,264.71,False
'2018-12-14T14:59:00',1.12736,1.12737,1.12731,1.12736,151.47,1.12738,1.12739,1.12733,1.12739,142.08,False
'2018-12-14T15:00:00',1.12738,1.12738,1.12721,1.12734,243.72,1.12739,1.12739,1.12722,1.12738,272.14,True
'2018-12-14T15:01:00',1.12733,1.12747,1.12731,1.12745,201.43,1.12735,1.12749,1.12733,1.12748,221.17,False
'2018-12-14T15:02:00',1.12747,1.12754,1.12734,1.12734,300.59,1.12749,1.12758,1.12736,1.12736,289.77,True
'2018-12-14T15:03:00',1.12733,1.12754,1.12725,1.12751,257.06,1.12735,1.12757,1.12728,1.12755,261.21,False
'2018-12-14T15:04:00',1.12751,1.12754,1.1274,1.12741,232.22,1.12754,1.12757,1.12741,1.12744,273.37,False
'2018-12-14T15:05:00',1.12743,1.12747,1.12739,1.1274,332.71,1.12746,1.12749,1.12741,1.12743,159.93,True
'2018-12-14T15:06:00',1.12739,1.12754,1.12736,1.12753,243.14,1.12741,1.12757,1.12739,1.12756,178.55,True
'2018-12-14T15:07:00',1.12753,1.12776,1.12745,1.12767,266.04,1.12756,1.12777,1.12747,1.1277,203.77,True
'2018-12-14T15:08:00',1.12767,1.12787,1.12762,1.12784,263.34,1.1277,1.12788,1.12764,1.12786,232.13,False
'2018-12-14T15:09:00',1.12783,1.12783,1.12759,1.12762,228.41,1.12784,1.12784,1.12762,1.12766,181.66,False
'2018-12-14T15:10:00',1.12764,1.12765,1.12755,1.12759,178.9,1.12766,1.12768,1.12758,1.12763,176.04,False
'2018-12-14T15:11:00',1.12758,1.12764,1.12754,1.12757,167.72,1.1276,1.12766,1.12756,1.1276,146.55,False
'2018-12-14T15:12:00',1.12755,1.12761,1.12752,1.12757,206.98,1.12756,1.12763,1.12755,1.1276,96.06,True
'2018-12-14T15:13:00',1.12758,1.12769,1.12758,1.12765,196.7,1.12761,1.12772,1.1276,1.12767,159.37,False
'2018-12-14T15:14:00',1.12764,1.12765,1.12755,1.12761,191.61,1.12768,1.12769,1.12758,1.12764,139.74,False
'2018-12-14T15:15:00',1.12759,1.12769,1.1275,1.1276,288.7,1.12764,1.12773,1.12753,1.12762,252.16,True
'2018-12-14T15:16:00',1.12759,1.12769,1.12752,1.12764,174.52,1.12761,1.12773,1.12756,1.12767,180.4,False
'2018-12-14T15:17:00',1.12762,1.12765,1.12756,1.1276,215.93,1.12766,1.12768,1.12758,1.12764,197.34,False
'2018-12-14T15:18:00',1.12761,1.12765,1.12747,1.12751,206.67,1.12765,1.12769,1.1275,1.12754,204.58,True
'2018-12-14T15:19:00',1.12753,1.12757,1.12743,1.12756,218.68,1.12755,1.1276,1.12745,1.12759,237.46,True
'2018-12-14T15:20:00',1.12756,1.12761,1.12741,1.12756,192.25,1.12759,1.12764,1.12743,1.1276,287.73,False
'2018-12-14T15:21:00',1.12756,1.12762,1.12743,1.12743,177.23,1.12758,1.12764,1.12745,1.12745,219.42,False
'2018-12-14T15:22:00',1.12745,1.12749,1.12733,1.12735,240.32,1.12746,1.12752,1.12734,1.12737,190.93,True
'2018-12-14T15:23:00',1.12735,1.12745,1.12732,1.12739,237.36,1.12737,1.12748,1.12733,1.12742,198.02,True
'2018-12-14T15:24:00',1.12739,1.12772,1.12739,1.12772,274.45,1.12743,1.12775,1.12742,1.12775,251.88,False
'2018-12-14T15:25:00',1.12773,1.12777,1.12765,1.12771,174.76,1.12776,1.12779,1.12769,1.12773,240.74,True
'2018-12-14T15:26:00',1.1277,1.12778,1.12767,1.12776,141.32,1.12774,1.12781,1.12771,1.12778,300.29,False
'2018-12-14T15:27:00',1.12774,1.12774,1.12754,1.12757,194.19,1.12776,1.12776,1.12757,1.12761,214.36,False
'2018-12-14T15:28:00',1.12756,1.12767,1.1273,1.12733,225.58,1.12757,1.1277,1.12732,1.12738,184.39,False
'2018-12-14T15:29:00',1.12733,1.12734,1.12723,1.12726,253.23,1.12738,1.12738,1.12726,1.12729,219.32,True
'2018-12-14T15:30:00',1.12725,1.12751,1.12725,1.12744,305.82,1.12729,1.12753,1.12729,1.12747,208.93,True
'2018-12-14T15:31:00',1.12744,1.12758,1.12743,1.12755,277.42,1.12748,1.1276,1.12746,1.12758,229.24,True
'2018-12-14T15:32:00',1.12751,1.12765,1.12739,1.12764,316.27,1.12753,1.12768,1.12741,1.12768,231.01,True
'2018-12-14T15:33:00',1.12763,1.12774,1.12758,1.1277,223.16,1.12768,1.12777,1.1276,1.12773,205.92,False
'2018-12-14T15:34:00',1.12768,1.12785,1.1276,1.12767,240.46,1.1277,1.12789,1.12763,1.12768,231.52,False
'2018-12-14T15:35:00',1.12764,1.12766,1.12739,1.12745,296.78,1.12768,1.12769,1.12743,1.12748,265.24,True
'2018-12-14T15:36:00',1.12745,1.12755,1.12731,1.12755,326.07,1.12749,1.12759,1.12735,1.12759,393.46,True
'2018-12-14T15:37:00',1.12754,1.12779,1.12753,1.1277,296.1,1.12758,1.12783,1.12755,1.12774,211.18,False
'2018-12-14T15:38:00',1.1277,1.12774,1.12766,1.1277,323.02,1.12774,1.12778,1.12768,1.12773,254.84,False
'2018-12-14T15:39:00',1.1277,1.12776,1.1276,1.12769,251.19,1.12773,1.12779,1.12763,1.12772,270.93,True
'2018-12-14T15:40:00',1.12769,1.12786,1.12761,1.12785,278.9,1.12773,1.12789,1.12764,1.12789,226.91,True
'2018-12-14T15:41:00',1.12785,1.12807,1.12785,1.12797,292.91,1.1279,1.12811,1.12789,1.128,375.12,True
'2018-12-14T15:42:00',1.12797,1.12808,1.12795,1.12801,234.37,1.128,1.12811,1.12796,1.12803,308.02,True
'2018-12-14T15:43:00',1.12802,1.12806,1.12799,1.12803,172.86,1.12804,1.12808,1.128,1.12804,248.4,True
'2018-12-14T15:44:00',1.12801,1.12809,1.12797,1.12806,280.88,1.12804,1.12813,1.128,1.1281,286.63,True
'2018-12-14T15:45:00',1.12806,1.12847,1.12806,1.12842,354.59,1.12811,1.1285,1.12809,1.12846,358.56,True
'2018-12-14T15:46:00',1.12841,1.12862,1.12835,1.12861,394.53,1.12846,1.12866,1.12837,1.12866,408.16,True
'2018-12-14T15:47:00',1.12861,1.12868,1.12847,1.12863,328.61,1.12865,1.1287,1.1285,1.12867,319.68,True
'2018-12-14T15:48:00',1.12866,1.12888,1.12866,1.12878,365.7,1.12868,1.12891,1.12868,1.12881,358.9,False
'2018-12-14T15:49:00',1.12879,1.1288,1.12854,1.12854,266.94,1.12883,1.12884,1.12857,1.12857,256.28,False
'2018-12-14T15:50:00',1.12854,1.12854,1.12833,1.12841,191.25,1.12857,1.12858,1.12835,1.12843,247.17,True
'2018-12-14T15:51:00',1.12841,1.12856,1.12836,1.1285,146.62,1.12844,1.12859,1.12838,1.12855,236.35,True
'2018-12-14T15:52:00',1.12852,1.12866,1.12851,1.1286,293.8,1.12854,1.12869,1.12853,1.12864,303.03,True
'2018-12-14T15:53:00',1.12859,1.12882,1.12851,1.12874,210.75,1.12863,1.12883,1.12855,1.12877,178.13,False
'2018-12-14T15:54:00',1.12874,1.12881,1.12853,1.12861,314.09,1.12878,1.12884,1.12856,1.12864,252.7,True
'2018-12-14T15:55:00',1.1286,1.12877,1.12848,1.12871,284.13,1.12863,1.12879,1.12852,1.12875,366.72,True
'2018-12-14T15:56:00',1.1287,1.12882,1.12865,1.12876,372.77,1.12875,1.12883,1.12867,1.12877,198.29,False
'2018-12-14T15:57:00',1.12875,1.12875,1.12846,1.12849,215.15,1.12877,1.12877,1.12848,1.12851,716.14,False
'2018-12-14T15:58:00',1.1285,1.12851,1.12834,1.12836,300.4,1.12852,1.12854,1.12836,1.12838,268.5,False
'2018-12-14T15:59:00',1.12837,1.12841,1.12829,1.12834,204.94,1.12839,1.12844,1.1283,1.12835,220.34,True
'2018-12-14T16:00:00',1.12835,1.12866,1.12833,1.12856,173.31,1.12837,1.12868,1.12835,1.12859,221.97,True
'2018-12-14T16:01:00',1.12857,1.12874,1.12857,1.12864,156.79,1.1286,1.12878,1.1286,1.12865,202.82,True
'2018-12-14T16:02:00',1.12863,1.12866,1.1286,1.12864,82.83,1.12864,1.12867,1.12861,1.12867,111.74,True
'2018-12-14T16:03:00',1.12868,1.12878,1.12864,1.12874,146.71,1.12869,1.1288,1.12865,1.12876,175.01,False
'2018-12-14T16:04:00',1.12874,1.12874,1.12834,1.1284,207.91,1.12875,1.12876,1.12836,1.12843,245.52,True
'2018-12-14T16:05:00',1.12842,1.12878,1.12842,1.12874,162.15,1.12844,1.1288,1.12844,1.12875,301.36,False
'2018-12-14T16:06:00',1.12875,1.12876,1.12844,1.12844,121.65,1.12876,1.12878,1.12847,1.12847,260.81,True
'2018-12-14T16:07:00',1.12844,1.12876,1.12842,1.12847,348.13,1.12847,1.12878,1.12845,1.12849,379.81,True
'2018-12-14T16:08:00',1.12845,1.12877,1.12837,1.12875,256.99,1.12846,1.1288,1.1284,1.12877,288.34,False
'2018-12-14T16:09:00',1.12875,1.12877,1.12863,1.12871,239.23,1.12877,1.1288,1.12866,1.12875,226.35,False
'2018-12-14T16:10:00',1.12874,1.12876,1.12851,1.12864,318.36,1.12876,1.1288,1.12854,1.12866,315.59,True
'2018-12-14T16:11:00',1.12865,1.1287,1.12855,1.12865,261.06,1.12867,1.12872,1.12858,1.12868,244.93,False
'2018-12-14T16:12:00',1.12865,1.12865,1.12852,1.1286,327.72,1.12866,1.12866,1.12856,1.12863,293.73,True
'2018-12-14T16:13:00',1.12861,1.12865,1.12849,1.12862,334.78,1.12863,1.12867,1.1285,1.12864,286.14,False
'2018-12-14T16:14:00',1.12861,1.12862,1.12849,1.12852,239.52,1.12864,1.12864,1.12853,1.12855,243.96,True
'2018-12-14T16:15:00',1.12852,1.12867,1.12852,1.12867,213.65,1.12856,1.1287,1.12855,1.12869,223.07,True
'2018-12-14T16:16:00',1.12867,1.12902,1.12863,1.12892,308.08,1.12869,1.12905,1.12866,1.12896,286.8,False
'2018-12-14T16:17:00',1.12893,1.12894,1.12865,1.12883,519.14,1.12896,1.12898,1.12869,1.12885,352.02,True
'2018-12-14T16:18:00',1.12883,1.12894,1.12879,1.12893,296.79,1.12885,1.12896,1.12881,1.12896,255.56,False
'2018-12-14T16:19:00',1.12892,1.12892,1.12882,1.12885,231.11,1.12895,1.12895,1.12885,1.12889,226.72,False
'2018-12-14T16:20:00',1.12885,1.12888,1.12873,1.12882,178.07,1.12888,1.1289,1.12876,1.12886,205.64,False
'2018-12-14T16:21:00',1.12882,1.12883,1.12862,1.12864,357.14,1.12886,1.12887,1.12865,1.12866,261.96,False
'2018-12-14T16:22:00',1.12863,1.12873,1.1285,1.12851,247.55,1.12866,1.12876,1.12852,1.12853,237.0,True
'2018-12-14T16:23:00',1.12852,1.12866,1.12846,1.12861,307.34,1.12855,1.1287,1.12847,1.12865,282.16,False
'2018-12-14T16:24:00',1.12862,1.12867,1.12857,1.12861,158.95,1.12865,1.1287,1.12859,1.12864,212.48,True
'2018-12-14T16:25:00',1.12862,1.12871,1.12855,1.12864,263.55,1.12864,1.12875,1.12859,1.12867,311.72,True
'2018-12-14T16:26:00',1.12864,1.12892,1.12856,1.12881,273.54,1.12867,1.12894,1.12859,1.12886,291.57,True
'2018-12-14T16:27:00',1.12882,1.1293,1.12875,1.12925,340.88,1.12886,1.12934,1.12878,1.12929,383.05,False
'2018-12-14T16:28:00',1.12925,1.12932,1.1289,1.12897,420.46,1.1293,1.12936,1.12894,1.12899,324.02,False
'2018-12-14T16:29:00',1.12897,1.12903,1.12868,1.12885,378.01,1.12901,1.12906,1.12871,1.12888,352.53,True
'2018-12-14T16:30:00',1.12885,1.12892,1.12877,1.12887,322.23,1.1289,1.12896,1.12881,1.12889,279.25,False
'2018-12-14T16:31:00',1.12886,1.12888,1.12871,1.12874,217.47,1.12889,1.12891,1.12875,1.12876,279.1,False
'2018-12-14T16:32:00',1.12871,1.12871,1.1285,1.12862,238.51,1.12874,1.12874,1.12853,1.12865,211.32,True
'2018-12-14T16:33:00',1.12863,1.12877,1.12856,1.12866,258.6,1.12865,1.12881,1.1286,1.12868,322.52,False
'2018-12-14T16:34:00',1.12865,1.12865,1.12832,1.1285,340.31,1.12869,1.12869,1.12834,1.12855,294.32,True
'2018-12-14T16:35:00',1.12852,1.12861,1.1284,1.12852,313.72,1.12855,1.12865,1.12843,1.12854,238.92,True
'2018-12-14T16:36:00',1.12852,1.12862,1.12847,1.12856,323.22,1.12854,1.12866,1.1285,1.12859,294.21,True
'2018-12-14T16:37:00',1.12855,1.12869,1.12849,1.12861,335.05,1.12859,1.12871,1.12852,1.12864,274.48,True
'2018-12-14T16:38:00',1.12863,1.12877,1.12862,1.12871,224.94,1.12865,1.12881,1.12865,1.12874,215.03,False
'2018-12-14T16:39:00',1.12871,1.12871,1.1285,1.1285,309.31,1.12873,1.12874,1.12854,1.12854,221.77,True
'2018-12-14T16:40:00',1.1285,1.12862,1.1285,1.12862,187.72,1.12854,1.12865,1.12854,1.12865,113.5,True
'2018-12-14T16:41:00',1.12863,1.12872,1.1286,1.12871,189.38,1.12865,1.12875,1.12863,1.12874,247.63,False
'2018-12-14T16:42:00',1.12871,1.12872,1.12854,1.12856,258.45,1.12875,1.12875,1.12857,1.12857,224.35,True
'2018-12-14T16:43:00',1.12855,1.12871,1.12855,1.12859,247.7,1.12857,1.12875,1.12857,1.12862,222.59,True
'2018-12-14T16:44:00',1.12858,1.12881,1.12858,1.12879,272.31,1.12861,1.12884,1.12861,1.12883,281.44,False
'2018-12-14T16:45:00',1.12879,1.12883,1.12846,1.12847,264.97,1.12881,1.12886,1.1285,1.1285,234.49,True
'2018-12-14T16:46:00',1.12848,1.12871,1.12846,1.12868,276.99,1.1285,1.12876,1.12847,1.12872,234.74,True
'2018-12-14T16:47:00',1.12869,1.12879,1.12869,1.12878,137.04,1.12871,1.12881,1.12871,1.12881,199.45,False
'2018-12-14T16:48:00',1.12878,1.12878,1.12867,1.12868,177.9,1.1288,1.12882,1.1287,1.12871,180.62,True
'2018-12-14T16:49:00',1.12868,1.12922,1.12868,1.12916,287.73,1.12872,1.12925,1.12872,1.12919,312.28,True
'2018-12-14T16:50:00',1.12915,1.12929,1.12902,1.12926,273.41,1.1292,1.12932,1.12906,1.12929,363.0,True
'2018-12-14T16:51:00',1.12927,1.12931,1.12912,1.12927,283.97,1.1293,1.12934,1.12915,1.1293,300.55,False
'2018-12-14T16:52:00',1.12925,1.12926,1.12911,1.12922,305.46,1.12929,1.12929,1.12913,1.12925,265.76,True
'2018-12-14T16:53:00',1.12923,1.12947,1.12913,1.12946,332.83,1.12925,1.12951,1.12915,1.12949,354.37,False
'2018-12-14T16:54:00',1.12945,1.1295,1.12937,1.12944,360.34,1.1295,1.12951,1.12941,1.12947,390.0,True
'2018-12-14T16:55:00',1.12944,1.12952,1.12932,1.12946,288.26,1.12947,1.12954,1.12936,1.12949,279.55,True
'2018-12-14T16:56:00',1.12947,1.12973,1.1294,1.12958,328.6,1.1295,1.12974,1.12943,1.1296,281.02,True
'2018-12-14T16:57:00',1.12959,1.12976,1.12959,1.12972,301.73,1.1296,1.1298,1.1296,1.12975,225.16,True
'2018-12-14T16:58:00',1.12973,1.12981,1.12964,1.12974,356.54,1.12975,1.12984,1.12968,1.12978,298.92,False
'2018-12-14T16:59:00',1.12976,1.12989,1.1297,1.12971,323.91,1.12978,1.12992,1.12973,1.12973,330.02,True
'2018-12-14T17:00:00',1.12971,1.12987,1.1297,1.12973,259.26,1.12974,1.12988,1.12972,1.12977,318.71,False
'2018-12-14T17:01:00',1.12974,1.12974,1.12927,1.12936,281.54,1.12977,1.12977,1.12929,1.12938,378.94,True
'2018-12-14T17:02:00',1.12936,1.1298,1.12936,1.12961,303.91,1.12939,1.12981,1.12939,1.12963,305.1,False
'2018-12-14T17:03:00',1.12961,1.12966,1.12948,1.12951,225.44,1.12963,1.12969,1.12952,1.12954,191.13,True
'2018-12-14T17:04:00',1.12951,1.12972,1.12943,1.12966,345.78,1.12955,1.12975,1.12947,1.12971,309.94,False
'2018-12-14T17:05:00',1.12966,1.12972,1.12954,1.12961,353.24,1.12971,1.12974,1.12956,1.12964,279.36,True
'2018-12-14T17:06:00',1.12961,1.12981,1.12961,1.12961,359.47,1.12963,1.12984,1.12963,1.12966,345.73,True
'2018-12-14T17:07:00',1.12961,1.12986,1.12957,1.12976,392.72,1.12965,1.1299,1.1296,1.12979,270.7,False
'2018-12-14T17:08:00',1.12975,1.12975,1.12953,1.12957,232.27,1.12979,1.12979,1.12954,1.1296,217.63,True
'2018-12-14T17:09:00',1.12956,1.12965,1.1295,1.12963,270.45,1.1296,1.12966,1.12952,1.12966,201.94,False
'2018-12-14T17:10:00',1.12963,1.12972,1.12954,1.12957,220.22,1.12966,1.12973,1.12957,1.12961,178.2,False
'2018-12-14T17:11:00',1.12956,1.12962,1.12956,1.12956,125.84,1.1296,1.12965,1.12959,1.1296,132.77,True
'2018-12-14T17:12:00',1.12957,1.1296,1.1295,1.1296,214.23,1.1296,1.12962,1.12953,1.12962,260.0,True
'2018-12-14T17:13:00',1.1296,1.12981,1.12955,1.12975,280.21,1.12964,1.12984,1.12959,1.12978,266.42,True
'2018-12-14T17:14:00',1.12975,1.12987,1.12963,1.1298,223.48,1.12977,1.1299,1.12967,1.12984,253.65,False
'2018-12-14T17:15:00',1.1298,1.12981,1.12954,1.12974,209.48,1.12984,1.12985,1.12957,1.12976,276.13,False
'2018-12-14T17:16:00',1.12974,1.12978,1.12966,1.12968,261.54,1.12977,1.12981,1.12969,1.12973,246.14,False
'2018-12-14T17:17:00',1.12969,1.12978,1.12955,1.12957,258.8,1.12973,1.12981,1.12957,1.12958,162.57,False
'2018-12-14T17:18:00',1.12956,1.12961,1.12949,1.12951,209.84,1.12957,1.12962,1.1295,1.12954,183.43,False
'2018-12-14T17:19:00',1.1295,1.12953,1.12943,1.12945,95.84,1.12952,1.12955,1.12946,1.12948,77.01,True
'2018-12-14T17:20:00',1.12946,1.12961,1.12946,1.1296,192.54,1.12948,1.12965,1.12948,1.12964,205.77,True
'2018-12-14T17:21:00',1.12963,1.1297,1.12956,1.12968,243.85,1.12964,1.12973,1.1296,1.12971,228.46,True
'2018-12-14T17:22:00',1.1297,1.12982,1.12964,1.1298,214.94,1.12972,1.12984,1.12967,1.12984,193.42,False
'2018-12-14T17:23:00',1.12981,1.12989,1.12966,1.12975,262.0,1.12982,1.12991,1.12968,1.12979,187.01,False
'2018-12-14T17:24:00',1.12974,1.12974,1.12956,1.12967,285.99,1.12978,1.12978,1.12959,1.12968,261.12,False
'2018-12-14T17:25:00',1.12966,1.12966,1.12932,1.12932,251.87,1.12968,1.12968,1.12935,1.12935,101.12,True
'2018-12-14T17:26:00',1.12934,1.12955,1.12934,1.12954,262.88,1.12937,1.12958,1.12937,1.12956,219.68,True
'2018-12-14T17:27:00',1.12953,1.12969,1.12949,1.12956,259.9,1.12956,1.12973,1.12953,1.1296,232.61,True
'2018-12-14T17:28:00',1.12957,1.12962,1.12949,1.12959,324.78,1.12961,1.12965,1.12953,1.12962,167.39,False
'2018-12-14T17:29:00',1.1296,1.12963,1.12932,1.12932,251.59,1.12962,1.12965,1.12936,1.12936,138.0,True
'2018-12-14T17:30:00',1.12936,1.12942,1.12932,1.12937,201.71,1.12938,1.12943,1.12934,1.12941,140.22,True
'2018-12-14T17:31:00',1.12938,1.1296,1.12938,1.12958,191.23,1.12941,1.12963,1.12941,1.12962,234.61,False
'2018-12-14T17:32:00',1.12958,1.1296,1.12944,1.12945,177.77,1.12961,1.12963,1.12946,1.12948,144.93,True
'2018-12-14T17:33:00',1.12945,1.12956,1.12944,1.12956,188.23,1.12948,1.12959,1.12948,1.12959,115.86,False
'2018-12-14T17:34:00',1.12956,1.12956,1.12935,1.12936,195.2,1.12959,1.12959,1.12938,1.12938,172.73,False
'2018-12-14T17:35:00',1.12934,1.12945,1.12933,1.12935,230.9,1.12936,1.12948,1.12936,1.12938,187.66,True
'2018-12-14T17:36:00',1.12935,1.12941,1.12931,1.1294,142.53,1.12938,1.12944,1.12933,1.12942,157.44,True
'2018-12-14T17:37:00',1.12939,1.12953,1.12935,1.12948,140.63,1.12942,1.12956,1.12937,1.12951,148.54,False
'2018-12-14T17:38:00',1.12949,1.12949,1.1294,1.12944,164.85,1.12952,1.12952,1.12943,1.12947,153.01,True
'2018-12-14T17:39:00',1.12943,1.12953,1.12942,1.12952,171.39,1.12947,1.12956,1.12945,1.12956,151.01,True
'2018-12-14T17:40:00',1.12953,1.12971,1.12953,1.12969,203.52,1.12957,1.12974,1.12955,1.12973,212.1,False
'2018-12-14T17:41:00',1.12969,1.12969,1.12957,1.12963,193.87,1.12971,1.12971,1.12959,1.12967,142.04,True
'2018-12-14T17:42:00',1.12965,1.12975,1.12959,1.12964,193.78,1.12967,1.12977,1.12963,1.12968,203.98,False
'2018-12-14T17:43:00',1.12965,1.12965,1.12939,1.12939,219.47,1.12969,1.12969,1.12942,1.12942,211.24,True
'2018-12-14T17:44:00',1.12939,1.12955,1.12938,1.12953,280.41,1.12943,1.12957,1.1294,1.12956,176.55,True
'2018-12-14T17:45:00',1.12953,1.1296,1.12948,1.12953,243.39,1.12956,1.12962,1.12952,1.12957,192.88,True
'2018-12-14T17:46:00',1.12954,1.12978,1.12954,1.12976,119.89,1.12957,1.1298,1.12957,1.12979,168.96,False
'2018-12-14T17:47:00',1.12977,1.12977,1.12968,1.12975,232.91,1.12979,1.12981,1.12972,1.12978,265.84,True
'2018-12-14T17:48:00',1.12974,1.12977,1.12968,1.12976,166.46,1.12977,1.12979,1.12972,1.12979,189.29,True
'2018-12-14T17:49:00',1.12976,1.13003,1.12971,1.12995,247.75,1.12979,1.13005,1.12973,1.12997,292.58,False
'2018-12-14T17:50:00',1.12987,1.12989,1.12969,1.12982,250.43,1.12988,1.12991,1.12973,1.12984,167.96,True
'2018-12-14T17:51:00',1.12986,1.12995,1.12981,1.12986,160.56,1.12989,1.12996,1.12983,1.1299,139.82,False
'2018-12-14T17:52:00',1.12987,1.12988,1.12974,1.12974,185.42,1.1299,1.12992,1.12977,1.12978,165.79,True
'2018-12-14T17:53:00',1.12975,1.12997,1.12975,1.12996,179.11,1.12978,1.12999,1.12978,1.12998,124.74,False
'2018-12-14T17:54:00',1.12996,1.13,1.12984,1.12987,311.77,1.12999,1.13002,1.12987,1.12991,157.27,True
'2018-12-14T17:55:00',1.12988,1.13006,1.12985,1.13003,196.56,1.12991,1.13009,1.12989,1.13007,146.91,False
'2018-12-14T17:56:00',1.13002,1.1301,1.12988,1.12999,208.57,1.13005,1.13013,1.12992,1.13001,191.0,False
'2018-12-14T17:57:00',1.12999,1.12999,1.12991,1.12995,164.94,1.13002,1.13002,1.12993,1.12997,217.95,True
'2018-12-14T17:58:00',1.12995,1.13013,1.12993,1.1301,299.51,1.12999,1.13016,1.12996,1.13013,244.11,False
'2018-12-14T17:59:00',1.13009,1.13009,1.12991,1.12991,183.42,1.13011,1.13011,1.12993,1.12994,171.93,False
'2018-12-14T18:00:00',1.12992,1.12996,1.12984,1.1299,205.01,1.12994,1.12999,1.12988,1.12991,157.13,True
'2018-12-14T18:01:00',1.12991,1.12995,1.12981,1.12994,191.12,1.12994,1.12998,1.12985,1.12997,180.68,False
'2018-12-14T18:02:00',1.12993,1.12995,1.12985,1.12986,209.48,1.12995,1.12999,1.12989,1.1299,170.9,True
'2018-12-14T18:03:00',1.12986,1.13006,1.12985,1.12996,258.59,1.12989,1.13008,1.12989,1.12999,245.68,True
'2018-12-14T18:04:00',1.12993,1.13022,1.12993,1.13018,318.08,1.12997,1.13026,1.12996,1.13021,288.67,True
'2018-12-14T18:05:00',1.13018,1.13026,1.13013,1.13024,158.72,1.1302,1.13029,1.13016,1.13028,215.0,False
'2018-12-14T18:06:00',1.13026,1.13026,1.13015,1.13018,278.17,1.13028,1.13029,1.13018,1.13021,280.48,False
'2018-12-14T18:07:00',1.13019,1.13021,1.13001,1.13004,218.25,1.13022,1.13023,1.13004,1.13007,138.58,True
'2018-12-14T18:08:00',1.13004,1.13015,1.12994,1.13014,266.54,1.13008,1.13018,1.12998,1.13017,226.18,False
'2018-12-14T18:09:00',1.13013,1.13014,1.13004,1.1301,201.86,1.13016,1.13016,1.13007,1.13013,227.27,False
'2018-12-14T18:10:00',1.1301,1.13011,1.13003,1.1301,212.44,1.13014,1.13014,1.13006,1.13013,152.12,False
'2018-12-14T18:11:00',1.13008,1.13017,1.13005,1.1301,157.12,1.13009,1.13018,1.13009,1.13013,136.14,False
'2018-12-14T18:12:00',1.13011,1.13011,1.13004,1.13004,147.84,1.13013,1.13014,1.13005,1.13007,161.66,True
'2018-12-14T18:13:00',1.13005,1.13017,1.13002,1.13017,232.64,1.13009,1.13021,1.13006,1.13021,208.49,True
'2018-12-14T18:14:00',1.13017,1.13031,1.13017,1.13023,203.63,1.13021,1.13034,1.13021,1.13025,182.48,False
'2018-12-14T18:15:00',1.13021,1.13021,1.13008,1.1301,256.54,1.13024,1.13024,1.13011,1.13014,196.66,True
'2018-12-14T18:16:00',1.13014,1.13027,1.13011,1.13027,101.39,1.13016,1.13031,1.13015,1.13031,81.29,True
'2018-12-14T18:17:00',1.13027,1.13031,1.13026,1.1303,176.03,1.1303,1.13034,1.13028,1.13033,180.97,False
'2018-12-14T18:18:00',1.1303,1.1303,1.13026,1.13028,109.15,1.13032,1.13033,1.13028,1.13032,61.64,True
'2018-12-14T18:19:00',1.13029,1.1303,1.13027,1.13029,73.43,1.13032,1.13033,1.1303,1.13033,64.45,True
'2018-12-14T18:20:00',1.13032,1.13038,1.13026,1.13035,216.47,1.13033,1.13041,1.13029,1.13039,221.44,True
'2018-12-14T18:21:00',1.13037,1.13042,1.13029,1.1304,230.46,1.1304,1.13045,1.13031,1.13044,202.95,False
'2018-12-14T18:22:00',1.13041,1.13047,1.13034,1.13035,213.57,1.13044,1.13051,1.13036,1.13039,195.63,True
'2018-12-14T18:23:00',1.13036,1.13041,1.13029,1.13036,187.0,1.13039,1.13043,1.13033,1.13039,160.37,False
'2018-12-14T18:24:00',1.13037,1.13039,1.13023,1.13024,126.32,1.1304,1.13042,1.13027,1.13027,97.41,False
'2018-12-14T18:25:00',1.13024,1.13025,1.13016,1.13018,127.53,1.13027,1.13027,1.1302,1.13022,103.66,True
'2018-12-14T18:26:00',1.13019,1.13038,1.13018,1.1303,244.78,1.13022,1.13041,1.13022,1.13035,139.89,False
'2018-12-14T18:27:00',1.1303,1.13032,1.13023,1.13023,226.43,1.13035,1.13035,1.13027,1.13028,112.03,False
'2018-12-14T18:28:00',1.13024,1.13027,1.13019,1.13023,172.04,1.13027,1.1303,1.13023,1.13026,234.36,True
'2018-12-14T18:29:00',1.13022,1.13031,1.1302,1.1303,190.69,1.13026,1.13034,1.13024,1.13034,176.84,True
'2018-12-14T18:30:00',1.13029,1.13038,1.13029,1.13037,158.95,1.13033,1.13042,1.13032,1.1304,183.99,True
'2018-12-14T18:31:00',1.13037,1.13049,1.13037,1.13044,138.91,1.13041,1.13053,1.1304,1.13047,157.75,True
'2018-12-14T18:32:00',1.13044,1.1305,1.13043,1.13047,171.68,1.13047,1.13054,1.13045,1.1305,212.59,False
'2018-12-14T18:33:00',1.13046,1.13051,1.13037,1.1304,158.56,1.1305,1.13055,1.13041,1.13044,167.13,False
'2018-12-14T18:34:00',1.13042,1.13044,1.13023,1.13023,120.73,1.13044,1.13048,1.13027,1.13028,145.38,True
'2018-12-14T18:35:00',1.13025,1.13044,1.13025,1.13042,206.32,1.13028,1.13046,1.13028,1.13045,174.81,False
'2018-12-14T18:36:00',1.13042,1.13043,1.13037,1.13037,186.59,1.13046,1.13046,1.1304,1.1304,123.44,True
'2018-12-14T18:37:00',1.13038,1.1304,1.13033,1.13039,134.08,1.1304,1.13043,1.13036,1.13042,128.0,True
'2018-12-14T18:38:00',1.13039,1.13052,1.13039,1.13043,143.05,1.13043,1.13056,1.13043,1.13046,199.03,False
'2018-12-14T18:39:00',1.13044,1.13049,1.13038,1.13038,142.25,1.13047,1.13052,1.1304,1.1304,139.06,False
'2018-12-14T18:40:00',1.13036,1.13036,1.13026,1.13028,162.17,1.13039,1.13039,1.13029,1.13033,178.5,True
'2018-12-14T18:41:00',1.13029,1.13041,1.13029,1.13035,117.86,1.13033,1.13044,1.13033,1.13037,102.55,True
'2018-12-14T18:42:00',1.13035,1.13042,1.13026,1.13038,171.36,1.13038,1.13044,1.13029,1.13043,216.02,True
'2018-12-14T18:43:00',1.13039,1.13046,1.13031,1.13046,83.63,1.13042,1.13049,1.13033,1.13049,124.24,False
'2018-12-14T18:44:00',1.13046,1.13052,1.13033,1.13033,120.17,1.13048,1.13054,1.13037,1.13037,143.47,False
'2018-12-14T18:45:00',1.13035,1.13035,1.13022,1.13029,271.33,1.13037,1.13038,1.13025,1.13032,208.89,True
'2018-12-14T18:46:00',1.13032,1.13046,1.13031,1.13045,156.05,1.13034,1.13048,1.13034,1.13048,115.16,False
'2018-12-14T18:47:00',1.13046,1.13047,1.13037,1.13039,170.54,1.13049,1.13051,1.1304,1.13042,133.88,False
'2018-12-14T18:48:00',1.13038,1.1304,1.13031,1.13032,141.86,1.13042,1.13042,1.13033,1.13036,97.6,True
'2018-12-14T18:49:00',1.13033,1.13054,1.13032,1.13054,188.96,1.13036,1.13058,1.13036,1.13057,137.76,True
'2018-12-14T18:50:00',1.13054,1.1306,1.13042,1.13059,246.28,1.13057,1.13064,1.13045,1.13062,181.35,True
'2018-12-14T18:51:00',1.13061,1.13067,1.13057,1.13059,174.92,1.13063,1.1307,1.13061,1.13063,153.81,False
'2018-12-14T18:52:00',1.13061,1.13067,1.13049,1.13049,155.16,1.13063,1.13069,1.13051,1.13051,107.83,False
'2018-12-14T18:53:00',1.13048,1.1305,1.13041,1.13046,188.1,1.13049,1.13051,1.13044,1.13049,126.9,True
'2018-12-14T18:54:00',1.13045,1.13047,1.13043,1.13046,173.66,1.13049,1.1305,1.13045,1.1305,120.73,True
'2018-12-14T18:55:00',1.13046,1.13076,1.13046,1.13063,262.0,1.1305,1.13078,1.1305,1.13067,289.81,False
'2018-12-14T18:56:00',1.13062,1.13068,1.13049,1.13058,196.0,1.13067,1.13072,1.13052,1.13062,199.08,True
'2018-12-14T18:57:00',1.13057,1.13071,1.13057,1.13064,161.16,1.13062,1.13074,1.13061,1.13068,146.06,False
'2018-12-14T18:58:00',1.13063,1.13064,1.13031,1.13031,294.24,1.13068,1.13068,1.13033,1.13034,233.76,False
'2018-12-14T18:59:00',1.13032,1.13035,1.13008,1.13008,263.93,1.13037,1.13039,1.13012,1.13012,248.57,True
'2018-12-14T19:00:00',1.13011,1.13032,1.13011,1.13023,304.81,1.13013,1.13035,1.13013,1.13026,299.84,False
'2018-12-14T19:01:00',1.13022,1.13022,1.13007,1.13008,272.81,1.13025,1.13025,1.13009,1.13012,235.31,True
'2018-12-14T19:02:00',1.13008,1.13026,1.13008,1.13023,174.82,1.13011,1.1303,1.13011,1.13026,169.6,True
'2018-12-14T19:03:00',1.13023,1.13039,1.13023,1.13034,255.23,1.13027,1.13041,1.13027,1.13038,222.46,True
'2018-12-14T19:04:00',1.13034,1.13054,1.13034,1.13042,209.46,1.13038,1.13056,1.13038,1.13047,190.35,True
'2018-12-14T19:05:00',1.13042,1.13052,1.13039,1.13051,188.21,1.13046,1.13054,1.13043,1.13054,191.09,False
'2018-12-14T19:06:00',1.13051,1.13051,1.13043,1.13051,188.63,1.13054,1.13055,1.13046,1.13054,187.58,False
'2018-12-14T19:07:00',1.1305,1.13055,1.13045,1.13051,156.28,1.13053,1.13058,1.13049,1.13054,128.36,False
'2018-12-14T19:08:00',1.1305,1.1305,1.13038,1.1304,147.26,1.13051,1.13052,1.13043,1.13044,142.83,False
'2018-12-14T19:09:00',1.1304,1.13045,1.13033,1.13033,77.95,1.13043,1.13046,1.13036,1.13036,131.72,False
'2018-12-14T19:10:00',1.13032,1.13036,1.13024,1.13024,255.97,1.13035,1.13038,1.13026,1.13027,228.29,False
'2018-12-14T19:11:00',1.13025,1.13026,1.13013,1.13016,177.29,1.13028,1.13029,1.13016,1.13019,175.69,False
'2018-12-14T19:12:00',1.13016,1.13021,1.13013,1.13014,167.82,1.13019,1.13024,1.13016,1.13017,136.82,True
'2018-12-14T19:13:00',1.13014,1.13024,1.13014,1.1302,137.35,1.13018,1.13027,1.13017,1.13024,138.47,False
'2018-12-14T19:14:00',1.13019,1.13019,1.13006,1.1301,151.46,1.13021,1.13021,1.13008,1.13013,145.31,False
'2018-12-14T19:15:00',1.13011,1.13011,1.13,1.13006,151.16,1.13013,1.13013,1.13005,1.13009,168.08,False
'2018-12-14T19:16:00',1.13005,1.13006,1.12985,1.12985,214.25,1.13009,1.1301,1.12988,1.1299,224.69,False
'2018-12-14T19:17:00',1.12988,1.12992,1.12982,1.12982,175.31,1.1299,1.12995,1.12986,1.12987,204.52,False
'2018-12-14T19:18:00',1.12982,1.12984,1.12975,1.12979,198.3,1.12986,1.12987,1.12979,1.12982,226.38,True
'2018-12-14T19:19:00',1.12979,1.12984,1.12976,1.1298,228.46,1.12982,1.12987,1.12979,1.12984,220.92,True
'2018-12-14T19:20:00',1.12981,1.12986,1.12979,1.12983,156.05,1.12984,1.12988,1.12982,1.12987,144.04,False
'2018-12-14T19:21:00',1.12984,1.12991,1.1298,1.1298,199.02,1.12988,1.12994,1.12984,1.12984,155.09,False
'2018-12-14T19:22:00',1.12981,1.12983,1.12969,1.12976,201.33,1.12985,1.12986,1.12973,1.12979,145.31,True
'2018-12-14T19:23:00',1.12976,1.12979,1.12969,1.12979,150.92,1.12978,1.12983,1.12971,1.12983,122.12,False
'2018-12-14T19:24:00',1.12979,1.1298,1.12975,1.12976,169.49,1.12982,1.12983,1.12977,1.1298,114.67,False
'2018-12-14T19:25:00',1.12976,1.12978,1.12972,1.12976,196.5,1.1298,1.12981,1.12975,1.12979,174.17,True
'2018-12-14T19:26:00',1.12976,1.12983,1.12976,1.12981,137.36,1.12979,1.12985,1.12979,1.12984,144.01,False
'2018-12-14T19:27:00',1.12981,1.12981,1.12973,1.12976,238.03,1.12984,1.12984,1.12975,1.1298,253.82,True
'2018-12-14T19:28:00',1.12977,1.12982,1.12967,1.1298,251.52,1.12982,1.12986,1.12971,1.12983,205.63,False
'2018-12-14T19:29:00',1.12979,1.1298,1.1296,1.12962,318.49,1.1298,1.12983,1.12963,1.12966,276.9,False
'2018-12-14T19:30:00',1.12962,1.12969,1.12951,1.12956,254.37,1.12966,1.12971,1.12956,1.12959,177.97,True
'2018-12-14T19:31:00',1.12953,1.1296,1.12953,1.12958,144.9,1.12957,1.12964,1.12957,1.12963,135.05,True
'2018-12-14T19:32:00',1.12959,1.12961,1.12953,1.1296,221.29,1.12962,1.12965,1.12957,1.12964,182.5,True
'2018-12-14T19:33:00',1.12963,1.12967,1.12959,1.12961,204.9,1.12965,1.12971,1.12963,1.12965,164.88,True
'2018-12-14T19:34:00',1.12961,1.12985,1.1296,1.12969,246.19,1.12965,1.12987,1.12963,1.12974,235.88,False
'2018-12-14T19:35:00',1.12969,1.12978,1.12952,1.12962,243.73,1.12973,1.12981,1.12955,1.12965,223.45,True
'2018-12-14T19:36:00',1.12962,1.12985,1.12962,1.12985,330.27,1.12966,1.12989,1.12965,1.12989,294.75,False
'2018-12-14T19:37:00',1.12981,1.12984,1.12976,1.12984,226.08,1.12986,1.12989,1.1298,1.12986,291.65,False
'2018-12-14T19:38:00',1.12984,1.12988,1.12977,1.12979,161.11,1.12988,1.1299,1.12979,1.12981,96.38,True
'2018-12-14T19:39:00',1.12979,1.12983,1.12975,1.1298,261.07,1.12981,1.12986,1.12978,1.12984,187.65,True
'2018-12-14T19:40:00',1.1298,1.12986,1.12974,1.12983,204.3,1.12984,1.12989,1.12977,1.12987,138.76,True
'2018-12-14T19:41:00',1.12983,1.12988,1.12983,1.12988,79.99,1.12987,1.1299,1.12985,1.12989,62.19,True
'2018-12-14T19:42:00',1.12988,1.12997,1.12986,1.12997,141.5,1.1299,1.13,1.12989,1.12999,162.01,True
'2018-12-14T19:43:00',1.12996,1.13001,1.12991,1.13001,219.06,1.13,1.13005,1.12995,1.13004,187.56,False
'2018-12-14T19:44:00',1.13001,1.13001,1.12992,1.12994,170.24,1.13004,1.13005,1.12995,1.12996,173.94,False
'2018-12-14T19:45:00',1.12994,1.12998,1.12987,1.12991,250.28,1.12998,1.13001,1.12991,1.12995,188.14,True
'2018-12-14T19:46:00',1.12991,1.12998,1.12991,1.12993,232.17,1.12994,1.13,1.12994,1.12996,143.32,True
'2018-12-14T19:47:00',1.12994,1.12997,1.12994,1.12997,179.9,1.12997,1.13,1.12996,1.12999,78.75,False
'2018-12-14T19:48:00',1.12995,1.12996,1.12987,1.12988,81.33,1.12997,1.12999,1.1299,1.12991,91.28,False
'2018-12-14T19:49:00',1.12988,1.12989,1.12977,1.12977,173.08,1.12991,1.12993,1.1298,1.12981,115.27,False
'2018-12-14T19:50:00',1.12977,1.12977,1.12974,1.12975,133.58,1.1298,1.12981,1.12977,1.12979,130.39,True
'2018-12-14T19:51:00',1.12975,1.12988,1.12975,1.12988,196.71,1.12978,1.12993,1.12978,1.12992,144.0,True
'2018-12-14T19:52:00',1.12988,1.12996,1.12988,1.12995,116.22,1.12992,1.12998,1.12991,1.12998,82.2,True
'2018-12-14T19:53:00',1.12995,1.13001,1.12994,1.13,185.67,1.12998,1.13005,1.12997,1.13003,158.22,True
'2018-12-14T19:54:00',1.13,1.13007,1.13,1.13007,149.48,1.13004,1.1301,1.13004,1.1301,99.33,True
'2018-12-14T19:55:00',1.13009,1.13018,1.13009,1.13016,240.23,1.1301,1.1302,1.1301,1.13019,180.17,False
'2018-12-14T19:56:00',1.13017,1.13018,1.13014,1.13015,167.31,1.1302,1.13021,1.13018,1.13018,144.28,True
'2018-12-14T19:57:00',1.13015,1.13044,1.13015,1.13038,277.61,1.13019,1.13048,1.13018,1.13042,202.58,False
'2018-12-14T19:58:00',1.13039,1.13039,1.13033,1.13035,172.11,1.13042,1.13043,1.13037,1.13037,127.64,False
'2018-12-14T19:59:00',1.13035,1.1304,1.13033,1.13035,151.18,1.13038,1.13043,1.13037,1.13037,147.95,False
'2018-12-14T20:00:00',1.13034,1.13037,1.13025,1.13028,155.76,1.13037,1.13039,1.13028,1.13032,141.75,True
'2018-12-14T20:01:00',1.13029,1.13036,1.13028,1.13029,178.93,1.13032,1.13039,1.13031,1.13034,176.9,True
'2018-12-14T20:02:00',1.1303,1.13037,1.13026,1.13031,254.77,1.13034,1.1304,1.13029,1.13035,187.44,False
'2018-12-14T20:03:00',1.13031,1.13045,1.13026,1.13026,178.23,1.13035,1.13048,1.13029,1.13029,171.84,True
'2018-12-14T20:04:00',1.13025,1.13039,1.13018,1.13028,249.49,1.1303,1.13042,1.13021,1.13031,171.49,True
'2018-12-14T20:05:00',1.1303,1.13043,1.13028,1.13034,289.71,1.13032,1.13047,1.13032,1.13038,209.1,False
'2018-12-14T20:06:00',1.13033,1.13039,1.13022,1.13022,195.61,1.13038,1.13042,1.13026,1.13027,180.56,False
'2018-12-14T20:07:00',1.13026,1.13033,1.1302,1.1302,179.76,1.13028,1.13037,1.13024,1.13024,233.35,False
'2018-12-14T20:08:00',1.1302,1.1302,1.13011,1.13012,204.93,1.13024,1.13024,1.13013,1.13015,136.46,False
'2018-12-14T20:09:00',1.13011,1.13013,1.12994,1.12998,247.32,1.13016,1.13016,1.12997,1.13002,150.91,False
'2018-12-14T20:10:00',1.12998,1.13002,1.12992,1.12995,129.61,1.13001,1.13006,1.12996,1.12998,123.68,False
'2018-12-14T20:11:00',1.12996,1.12996,1.12987,1.12993,158.9,1.12998,1.13,1.12991,1.12997,144.14,True
'2018-12-14T20:12:00',1.12993,1.12996,1.12989,1.12994,166.02,1.12997,1.12999,1.12993,1.12997,182.81,True
'2018-12-14T20:13:00',1.12994,1.13007,1.12994,1.12999,235.55,1.12998,1.13011,1.12998,1.13002,231.82,True
'2018-12-14T20:14:00',1.13,1.13021,1.12999,1.13021,240.44,1.13003,1.13026,1.13003,1.13026,219.75,False
'2018-12-14T20:15:00',1.13024,1.13025,1.13016,1.1302,184.48,1.13028,1.13028,1.13019,1.13024,201.8,False
'2018-12-14T20:16:00',1.1302,1.13023,1.13015,1.13019,180.07,1.13023,1.13026,1.13019,1.13024,169.66,True
'2018-12-14T20:17:00',1.1302,1.13027,1.13019,1.13026,198.05,1.13023,1.1303,1.13023,1.13029,135.06,True
'2018-12-14T20:18:00',1.13026,1.13032,1.1302,1.13031,141.2,1.13028,1.13036,1.13022,1.13034,122.67,False
'2018-12-14T20:19:00',1.13031,1.13033,1.13026,1.13027,162.25,1.13034,1.13037,1.1303,1.13031,115.14,False
'2018-12-14T20:20:00',1.13027,1.1303,1.13017,1.1302,162.8,1.13031,1.13032,1.1302,1.13025,181.19,True
'2018-12-14T20:21:00',1.13022,1.13025,1.1302,1.13023,164.84,1.13025,1.13027,1.13024,1.13027,135.02,False
'2018-12-14T20:22:00',1.13023,1.13027,1.13014,1.13021,190.29,1.13025,1.1303,1.13018,1.13026,166.19,True
'2018-12-14T20:23:00',1.13022,1.13032,1.13021,1.13027,153.56,1.13025,1.13035,1.13024,1.1303,129.79,True
'2018-12-14T20:24:00',1.13028,1.13029,1.13024,1.13028,108.92,1.1303,1.13032,1.13027,1.13031,122.35,False
'2018-12-14T20:25:00',1.13028,1.13034,1.13016,1.13027,192.31,1.13031,1.13037,1.13019,1.13032,182.24,True
'2018-12-14T20:26:00',1.13027,1.13034,1.13021,1.13032,125.54,1.13031,1.13038,1.13025,1.13036,126.91,False
'2018-12-14T20:27:00',1.13034,1.13034,1.13027,1.13029,87.77,1.13037,1.13037,1.1303,1.13032,109.69,True
'2018-12-14T20:28:00',1.1303,1.13038,1.13027,1.13038,63.43,1.13032,1.1304,1.13029,1.1304,160.74,True
'2018-12-14T20:29:00',1.13037,1.1304,1.1303,1.13039,113.52,1.13039,1.13044,1.13033,1.13042,157.13,False
'2018-12-14T20:30:00',1.13039,1.13039,1.13024,1.13028,122.39,1.13043,1.13043,1.13027,1.13032,205.64,True
'2018-12-14T20:31:00',1.13027,1.13039,1.13022,1.13039,119.9,1.13031,1.13042,1.13026,1.13041,128.49,False
'2018-12-14T20:32:00',1.13038,1.13041,1.13033,1.13036,176.59,1.13043,1.13045,1.13037,1.13039,165.29,True
'2018-12-14T20:33:00',1.13035,1.13041,1.13033,1.13039,151.27,1.1304,1.13045,1.13036,1.13042,129.09,True
'2018-12-14T20:34:00',1.13038,1.13052,1.13038,1.13052,159.91,1.13042,1.13056,1.13042,1.13055,205.69,True
'2018-12-14T20:35:00',1.13052,1.1306,1.13046,1.13053,204.21,1.13055,1.13062,1.1305,1.13056,168.95,False
'2018-12-14T20:36:00',1.13054,1.13054,1.13049,1.13049,214.28,1.13056,1.13058,1.13052,1.13054,182.45,False
'2018-12-14T20:37:00',1.13049,1.13052,1.13037,1.13039,123.93,1.13053,1.13055,1.13041,1.13042,117.79,True
'2018-12-14T20:38:00',1.13038,1.13055,1.13033,1.13055,236.63,1.13041,1.13057,1.13038,1.13057,149.09,True
'2018-12-14T20:39:00',1.13054,1.13063,1.1305,1.13055,251.49,1.13058,1.13065,1.13053,1.1306,187.19,False
'2018-12-14T20:40:00',1.13057,1.13063,1.13045,1.13047,260.36,1.13061,1.13065,1.13049,1.13049,279.99,True
'2018-12-14T20:41:00',1.13047,1.13052,1.13046,1.13051,125.52,1.1305,1.13056,1.13049,1.13054,167.59,False
'2018-12-14T20:42:00',1.13051,1.13051,1.13043,1.13046,78.59,1.13052,1.13052,1.13046,1.13049,77.47,True
'2018-12-14T20:43:00',1.1305,1.1306,1.13048,1.13056,193.32,1.13052,1.13062,1.13051,1.13059,138.37,False
'2018-12-14T20:44:00',1.13056,1.13061,1.13047,1.1305,177.41,1.1306,1.13064,1.1305,1.13054,158.39,False
'2018-12-14T20:45:00',1.13049,1.13053,1.1304,1.13047,263.2,1.13052,1.13056,1.13043,1.13051,200.87,False
'2018-12-14T20:46:00',1.13047,1.13049,1.13043,1.13046,140.41,1.13052,1.13052,1.13046,1.1305,145.38,True
'2018-12-14T20:47:00',1.13047,1.13048,1.13043,1.13047,152.77,1.13049,1.13051,1.13045,1.1305,161.43,False
'2018-12-14T20:48:00',1.13046,1.13048,1.13034,1.13044,196.2,1.13049,1.13051,1.13038,1.13049,196.09,True
'2018-12-14T20:49:00',1.13045,1.1306,1.13044,1.13054,150.63,1.13048,1.13063,1.13048,1.13057,174.05,False
'2018-12-14T20:50:00',1.13055,1.13055,1.13043,1.13049,249.33,1.13058,1.13059,1.13045,1.13053,213.98,False
'2018-12-14T20:51:00',1.13049,1.13054,1.13037,1.13041,302.29,1.13054,1.13058,1.13041,1.13045,214.73,True
'2018-12-14T20:52:00',1.13041,1.13052,1.13038,1.1305,198.41,1.13043,1.13055,1.13041,1.13054,228.46,False
'2018-12-14T20:53:00',1.13051,1.13053,1.13049,1.1305,121.43,1.13055,1.13056,1.13052,1.13054,130.55,False
'2018-12-14T20:54:00',1.13048,1.13056,1.13038,1.13045,222.97,1.13049,1.1306,1.13042,1.13048,190.69,True
'2018-12-14T20:55:00',1.13045,1.13066,1.13045,1.1306,129.25,1.13049,1.13069,1.13048,1.13062,211.41,True
'2018-12-14T20:56:00',1.1306,1.13072,1.13058,1.13066,178.86,1.13063,1.13076,1.1306,1.13069,239.73,False
'2018-12-14T20:57:00',1.13065,1.13069,1.13051,1.13051,274.33,1.13069,1.13072,1.13053,1.13055,277.67,False
'2018-12-14T20:58:00',1.13051,1.13052,1.13037,1.13039,257.39,1.13054,1.13055,1.13041,1.13043,180.37,False
'2018-12-14T20:59:00',1.13039,1.1304,1.13029,1.1303,317.11,1.13043,1.13043,1.13031,1.13034,253.49,True
'2018-12-14T21:00:00',1.1303,1.1306,1.1303,1.1306,202.67,1.13033,1.13064,1.13033,1.13063,227.08,False
'2018-12-14T21:01:00',1.1306,1.1306,1.13047,1.13056,188.54,1.13063,1.13063,1.13049,1.13061,223.73,False
'2018-12-14T21:02:00',1.13057,1.13059,1.13046,1.13054,198.39,1.13062,1.13063,1.13049,1.13058,216.25,False
'2018-12-14T21:03:00',1.13054,1.13062,1.13051,1.13054,228.43,1.13058,1.13067,1.13054,1.13058,231.44,True
'2018-12-14T21:04:00',1.13054,1.13065,1.13054,1.13065,240.54,1.13058,1.13069,1.13058,1.13069,184.09,False
'2018-12-14T21:05:00',1.13065,1.13069,1.13053,1.1306,202.53,1.13069,1.13073,1.13058,1.13065,181.12,False
'2018-12-14T21:06:00',1.1306,1.13064,1.13054,1.13055,225.61,1.13063,1.13068,1.13058,1.13059,245.51,True
'2018-12-14T21:07:00',1.13055,1.13074,1.13055,1.1307,254.18,1.1306,1.13077,1.1306,1.13074,227.0,True
'2018-12-14T21:08:00',1.1307,1.13075,1.1307,1.13071,231.25,1.13074,1.1308,1.13074,1.13075,172.21,True
'2018-12-14T21:09:00',1.13072,1.13077,1.13071,1.13073,187.51,1.13075,1.1308,1.13074,1.13079,195.93,False
'2018-12-14T21:10:00',1.13074,1.13075,1.13069,1.1307,109.89,1.13079,1.13079,1.13073,1.13073,133.44,False
'2018-12-14T21:11:00',1.13069,1.13075,1.13066,1.13068,236.17,1.13073,1.13078,1.13069,1.13073,241.67,True
'2018-12-14T21:12:00',1.13068,1.13074,1.13067,1.1307,260.6,1.13072,1.13078,1.13069,1.13074,239.33,True
'2018-12-14T21:13:00',1.13069,1.13072,1.13069,1.13071,113.54,1.13074,1.13075,1.13073,1.13074,143.3,False
'2018-12-14T21:14:00',1.13072,1.13073,1.13069,1.1307,112.3,1.13075,1.13077,1.13071,1.13072,127.75,False
'2018-12-14T21:15:00',1.13068,1.13068,1.13059,1.1306,215.51,1.13069,1.13071,1.13063,1.13065,159.33,True
'2018-12-14T21:16:00',1.13061,1.13068,1.13059,1.13066,194.33,1.13065,1.13072,1.13063,1.1307,191.49,False
'2018-12-14T21:17:00',1.13066,1.13069,1.13062,1.13064,198.96,1.1307,1.13072,1.13066,1.13069,211.88,True
'2018-12-14T21:18:00',1.13064,1.1307,1.13064,1.13069,174.14,1.13069,1.13074,1.13069,1.13074,150.62,True
'2018-12-14T21:19:00',1.13069,1.13071,1.13066,1.1307,150.0,1.13074,1.13075,1.1307,1.13073,167.43,False
'2018-12-14T21:20:00',1.1307,1.13075,1.13065,1.13066,294.45,1.13074,1.13079,1.13069,1.13069,182.98,True
'2018-12-14T21:21:00',1.13066,1.13077,1.13065,1.13069,170.28,1.1307,1.1308,1.13069,1.13073,179.15,False
'2018-12-14T21:22:00',1.13069,1.13072,1.13066,1.13067,159.32,1.13074,1.13076,1.13069,1.1307,134.09,True
'2018-12-14T21:23:00',1.13067,1.1307,1.13065,1.13068,105.29,1.13071,1.13074,1.13069,1.13072,105.62,True
'2018-12-14T21:24:00',1.1307,1.13072,1.13069,1.13071,51.83,1.13073,1.13075,1.13072,1.13075,95.33,True
'2018-12-14T21:25:00',1.13071,1.13077,1.13071,1.13076,59.91,1.13075,1.13079,1.13073,1.13078,130.73,False
'2018-12-14T21:26:00',1.13079,1.13082,1.13076,1.13076,47.73,1.1308,1.13084,1.13077,1.13078,97.29,False
'2018-12-14T21:27:00',1.13075,1.13076,1.1307,1.1307,36.18,1.13077,1.13079,1.13073,1.13074,89.74,False
'2018-12-14T21:28:00',1.1307,1.13071,1.13062,1.13062,82.34,1.13074,1.13074,1.13066,1.13066,89.19,True
'2018-12-14T21:29:00',1.13063,1.1307,1.13061,1.13064,108.95,1.13066,1.13073,1.13066,1.13068,84.2,True
'2018-12-14T21:30:00',1.13063,1.13066,1.13063,1.13064,161.58,1.13068,1.13069,1.13067,1.13069,108.56,False
'2018-12-14T21:31:00',1.13064,1.13066,1.13055,1.13061,97.88,1.13069,1.13069,1.13059,1.13064,92.7,False
'2018-12-14T21:32:00',1.13061,1.13063,1.13059,1.13059,172.89,1.13063,1.13066,1.13063,1.13064,189.63,True
'2018-12-14T21:33:00',1.13059,1.13064,1.13052,1.1306,260.61,1.13063,1.13067,1.13055,1.13064,246.66,False
'2018-12-14T21:34:00',1.13064,1.13064,1.13041,1.13041,153.32,1.13066,1.13067,1.13046,1.13046,102.68,False
'2018-12-14T21:35:00',1.13041,1.13045,1.13037,1.13038,183.38,1.13046,1.13048,1.1304,1.13044,139.44,True
'2018-12-14T21:36:00',1.13039,1.13049,1.13033,1.13045,167.3,1.13043,1.13053,1.13037,1.13048,226.21,False
'2018-12-14T21:37:00',1.13044,1.13045,1.13023,1.13026,209.62,1.13048,1.13049,1.13027,1.13031,145.58,True
'2018-12-14T21:38:00',1.13025,1.13031,1.13025,1.13027,126.97,1.1303,1.13036,1.1303,1.1303,148.59,True
'2018-12-14T21:39:00',1.13026,1.1303,1.13026,1.13027,101.46,1.1303,1.13033,1.13029,1.13032,78.54,True
'2018-12-14T21:40:00',1.13028,1.1304,1.13028,1.13039,148.48,1.13031,1.13044,1.13031,1.13043,167.37,False
'2018-12-14T21:41:00',1.13039,1.13041,1.13033,1.13036,183.23,1.13043,1.13045,1.13038,1.13041,194.13,False
'2018-12-14T21:42:00',1.13036,1.13044,1.13033,1.13036,181.06,1.13041,1.13048,1.13036,1.13041,169.66,True
'2018-12-14T21:43:00',1.13037,1.13041,1.13036,1.13038,172.54,1.13041,1.13045,1.13039,1.13041,228.47,False
'2018-12-14T21:44:00',1.13035,1.13041,1.13035,1.13037,183.09,1.13039,1.13045,1.13037,1.13041,175.96,False
'2018-12-14T21:45:00',1.13036,1.1304,1.13026,1.13029,229.74,1.1304,1.13044,1.1303,1.13033,206.11,False
'2018-12-14T21:46:00',1.13028,1.13034,1.13022,1.13029,204.88,1.13034,1.13039,1.13026,1.13032,140.27,True
'2018-12-14T21:47:00',1.1303,1.13031,1.13028,1.13029,65.2,1.13033,1.13035,1.13032,1.13034,75.59,True
'2018-12-14T21:48:00',1.1303,1.13036,1.13025,1.13031,170.54,1.13033,1.13039,1.13029,1.13036,188.74,True
'2018-12-14T21:49:00',1.1303,1.13041,1.1303,1.13039,158.39,1.13036,1.13044,1.13035,1.13042,206.04,True
'2018-12-14T21:50:00',1.13038,1.13045,1.13038,1.13044,137.09,1.13042,1.13049,1.13041,1.13048,138.05,False
'2018-12-14T21:51:00',1.13044,1.13045,1.13038,1.13044,150.64,1.13048,1.13048,1.13042,1.13046,114.13,True
'2018-12-14T21:52:00',1.13044,1.13045,1.13042,1.13045,84.36,1.13048,1.13049,1.13045,1.13048,83.81,True
'2018-12-14T21:53:00',1.13044,1.13051,1.13043,1.13047,161.76,1.13048,1.13055,1.13047,1.13049,134.24,False
'2018-12-14T21:54:00',1.13044,1.13048,1.13036,1.13036,145.23,1.13047,1.13051,1.1304,1.13041,140.99,False
'2018-12-14T21:55:00',1.13036,1.13039,1.13024,1.13029,231.9,1.13041,1.13043,1.13028,1.13033,202.28,False
'2018-12-14T21:56:00',1.13029,1.13029,1.13022,1.13024,107.84,1.13033,1.13033,1.13026,1.13029,123.19,True
'2018-12-14T21:57:00',1.13024,1.13028,1.1302,1.13027,177.18,1.13028,1.13031,1.13023,1.1303,223.85,False
'2018-12-14T21:58:00',1.13026,1.13029,1.1302,1.13025,210.44,1.13031,1.13032,1.13024,1.13028,236.34,False
'2018-12-14T21:59:00',1.13024,1.1303,1.13004,1.13004,161.74,1.13029,1.13033,1.13008,1.13008,142.84,True
'2018-12-14T22:00:00',1.13003,1.13035,1.13003,1.13029,110.11,1.13008,1.13038,1.13008,1.13032,87.55,False
'2018-12-14T22:01:00',1.13028,1.13028,1.13022,1.13022,38.0,1.1303,1.1303,1.13025,1.13026,20.89,False
'2018-12-14T22:02:00',1.13022,1.13022,1.12993,1.13009,142.15,1.13025,1.13026,1.12997,1.13012,115.17,True
'2018-12-14T22:03:00',1.13009,1.13036,1.13008,1.13036,60.02,1.13013,1.13041,1.13012,1.1304,78.65,True
'2018-12-14T22:04:00',1.13041,1.13048,1.13041,1.13046,66.52,1.13042,1.13051,1.13042,1.1305,59.8,False
'2018-12-14T22:05:00',1.13046,1.13047,1.13043,1.13044,61.11,1.13048,1.1305,1.13046,1.13047,39.91,True
'2018-12-14T22:06:00',1.13043,1.13045,1.1304,1.13045,81.79,1.13048,1.13049,1.13043,1.13049,90.04,True
'2018-12-14T22:07:00',1.13045,1.13047,1.13041,1.13046,141.05,1.13049,1.13051,1.13046,1.13049,115.12,False
'2018-12-14T22:08:00',1.13046,1.13046,1.13043,1.13044,31.85,1.13049,1.1305,1.13045,1.13048,28.31,False
'2018-12-14T22:09:00',1.13044,1.13045,1.13036,1.13036,101.04,1.13048,1.1305,1.13039,1.13039,86.99,False
'2018-12-14T22:10:00',1.13034,1.13034,1.13031,1.13031,36.3,1.13039,1.13039,1.13034,1.13034,45.23,True
'2018-12-14T22:11:00',1.13031,1.13033,1.13024,1.13032,89.58,1.13035,1.13037,1.13029,1.13037,92.72,True
'2018-12-14T22:12:00',1.13033,1.13051,1.13032,1.13051,70.36,1.13036,1.13054,1.13036,1.13053,67.2,True
'2018-12-14T22:13:00',1.13048,1.13053,1.13045,1.13052,68.67,1.13052,1.13056,1.13048,1.13056,52.83,True
'2018-12-14T22:14:00',1.13052,1.1306,1.13051,1.13054,112.89,1.13057,1.13064,1.13055,1.13058,94.39,False
'2018-12-14T22:15:00',1.13053,1.13054,1.1305,1.1305,78.86,1.13058,1.13058,1.13055,1.13056,42.46,False
'2018-12-14T22:16:00',1.1305,1.1305,1.1304,1.1304,89.33,1.13055,1.13055,1.13044,1.13046,108.92,False
'2018-12-14T22:17:00',1.13041,1.13041,1.13036,1.13036,67.31,1.13046,1.13046,1.13041,1.13042,107.6,True
'2018-12-14T22:18:00',1.13037,1.13045,1.13035,1.13041,69.49,1.13041,1.1305,1.13039,1.13047,42.09,False
'2018-12-14T22:19:00',1.13041,1.13044,1.13041,1.13041,78.12,1.13047,1.13048,1.13046,1.13047,40.79,True
'2018-12-14T22:20:00',1.13041,1.13045,1.1304,1.13044,80.75,1.13047,1.13049,1.13045,1.13049,61.8,False
'2018-12-14T22:21:00',1.13044,1.13044,1.13041,1.13042,51.75,1.13049,1.13049,1.13046,1.13048,35.24,False
'2018-12-14T22:22:00',1.13044,1.13044,1.13038,1.13041,87.1,1.13048,1.13048,1.13043,1.13044,44.31,False
'2018-12-14T22:23:00',1.13041,1.13041,1.13035,1.13036,36.27,1.13045,1.13045,1.13041,1.13042,37.24,True
'2018-12-14T22:24:00',1.13035,1.1304,1.13032,1.1304,72.15,1.13042,1.13045,1.13037,1.13042,49.68,False
'2018-12-14T22:25:00',1.13039,1.1304,1.13035,1.13036,71.98,1.13042,1.13046,1.13041,1.13041,42.49,False
'2018-12-14T22:26:00',1.13036,1.13036,1.13031,1.13033,55.42,1.13041,1.13041,1.13036,1.13038,48.67,True
'2018-12-14T22:27:00',1.13032,1.13035,1.13031,1.13035,74.29,1.13038,1.13039,1.13037,1.13039,98.73,True
'2018-12-14T22:28:00',1.13036,1.13038,1.13035,1.13036,67.29,1.13041,1.13042,1.13039,1.13041,61.99,False
'2018-12-14T22:29:00',1.13037,1.13037,1.13027,1.1303,74.36,1.13041,1.13041,1.13031,1.13034,89.69,True
'2018-12-14T22:30:00',1.13029,1.1304,1.13029,1.13038,74.71,1.13035,1.13043,1.13033,1.13042,72.43,True
'2018-12-14T22:31:00',1.13038,1.13046,1.13038,1.13045,104.35,1.13043,1.1305,1.13043,1.1305,138.96,False
'2018-12-14T22:32:00',1.13045,1.13047,1.13041,1.13045,84.15,1.1305,1.13051,1.13046,1.1305,130.41,True
'2018-12-14T22:33:00',1.13052,1.13054,1.13049,1.13052,70.32,1.13053,1.13057,1.13053,1.13055,82.98,True
'2018-12-14T22:34:00',1.13052,1.13057,1.13051,1.13054,115.18,1.13055,1.13061,1.13055,1.1306,175.05,False
'2018-12-14T22:35:00',1.13053,1.13055,1.13049,1.1305,62.14,1.13059,1.1306,1.13054,1.13055,86.74,False
'2018-12-14T22:36:00',1.1305,1.13051,1.1305,1.1305,56.71,1.13055,1.13056,1.13054,1.13055,32.48,True
'2018-12-14T22:37:00',1.13051,1.13053,1.1305,1.13051,40.72,1.13055,1.13056,1.13054,1.13055,42.7,True
'2018-12-14T22:38:00',1.1305,1.13054,1.1305,1.13051,54.78,1.13056,1.13057,1.13054,1.13056,64.38,False
'2018-12-14T22:39:00',1.13051,1.13054,1.1305,1.13051,51.4,1.13056,1.13056,1.13055,1.13055,61.21,False
'2018-12-14T22:40:00',1.13051,1.13052,1.13048,1.13048,76.73,1.13055,1.13056,1.13051,1.13054,79.67,True
'2018-12-14T22:41:00',1.13048,1.13051,1.13048,1.13049,75.08,1.13054,1.13055,1.13053,1.13054,61.99,False
'2018-12-14T22:42:00',1.13047,1.13049,1.13035,1.1304,189.21,1.13054,1.13054,1.1304,1.13044,180.33,False
'2018-12-14T22:43:00',1.13041,1.13041,1.13033,1.13035,138.35,1.13045,1.13045,1.13037,1.13041,152.4,False
'2018-12-14T22:44:00',1.13036,1.13036,1.13019,1.1302,201.7,1.1304,1.13041,1.13025,1.13025,165.0,True
'2018-12-14T22:45:00',1.1302,1.13024,1.13015,1.13023,121.7,1.13024,1.13031,1.1302,1.13031,133.67,False
'2018-12-14T22:46:00',1.13023,1.13025,1.13011,1.13019,133.44,1.13031,1.13031,1.13014,1.13024,200.69,False
'2018-12-14T22:47:00',1.13019,1.13021,1.13016,1.13017,72.75,1.13024,1.13027,1.13024,1.13024,93.5,True
'2018-12-14T22:48:00',1.13017,1.1302,1.13016,1.13017,57.5,1.13025,1.13026,1.13023,1.13025,63.48,True
'2018-12-14T22:49:00',1.13017,1.13031,1.13016,1.13028,47.16,1.13025,1.13038,1.13024,1.13034,64.04,False
'2018-12-14T22:50:00',1.13028,1.13028,1.13008,1.13017,70.49,1.13031,1.13031,1.13016,1.13024,91.1,False
'2018-12-14T22:51:00',1.13018,1.13019,1.13008,1.13008,53.82,1.13024,1.13025,1.13015,1.13015,67.27,True
'2018-12-14T22:52:00',1.13008,1.13014,1.13002,1.13008,54.79,1.13015,1.1302,1.13009,1.13016,64.93,True
'2018-12-14T22:53:00',1.13008,1.13011,1.13008,1.13009,16.0,1.13015,1.13017,1.13015,1.13016,18.5,False
'2018-12-14T22:54:00',1.13008,1.13009,1.13001,1.13003,21.5,1.13017,1.13017,1.13009,1.13011,33.54,True
'2018-12-14T22:55:00',1.13004,1.13014,1.13004,1.13013,81.56,1.13011,1.13022,1.13011,1.1302,86.8,True
'2018-12-14T22:56:00',1.13014,1.13035,1.13013,1.13033,96.88,1.1302,1.1304,1.13019,1.13037,102.52,True
'2018-12-14T22:57:00',1.13033,1.13052,1.13031,1.13051,69.48,1.13036,1.13062,1.13035,1.13062,85.92,False
'2018-12-14T22:58:00',1.13045,1.13048,1.13039,1.13041,18.24,1.13064,1.13067,1.1306,1.13067,22.71,True
'2018-12-14T22:59:00',1.13042,1.1305,1.13032,1.13045,31.1,1.13067,1.13076,1.13067,1.13073,38.13,False
'2018-12-16T23:00:00',1.13008,1.13009,1.13008,1.13009,3.75,1.13048,1.13048,1.13047,1.13047,5.25,True
'2018-12-16T23:01:00',1.13008,1.13016,1.13008,1.13016,4.5,1.13047,1.13047,1.13045,1.13045,6.0,True
'2018-12-16T23:02:00',1.13023,1.1304,1.13023,1.13037,3.0,1.13054,1.13072,1.13054,1.13069,3.0,False
'2018-12-16T23:03:00',1.13037,1.13037,1.13036,1.13036,3.0,1.13069,1.1307,1.13069,1.1307,3.0,True
'2018-12-16T23:04:00',1.13036,1.1305,1.13036,1.1304,3.75,1.1307,1.13083,1.1307,1.13083,4.5,True
'2018-12-16T23:05:00',1.13039,1.13057,1.13029,1.13037,18.6,1.13083,1.1309,1.13079,1.1309,47.44,True
'2018-12-16T23:06:00',1.13047,1.13059,1.13033,1.13059,27.78,1.13096,1.13097,1.13086,1.13091,28.08,False
'2018-12-16T23:07:00',1.1306,1.1306,1.13054,1.13056,17.63,1.13089,1.13089,1.1306,1.13071,16.18,False
'2018-12-16T23:08:00',1.13056,1.13056,1.12967,1.1297,47.55,1.13071,1.13075,1.13014,1.13052,39.41,True
'2018-12-16T23:09:00',1.12971,1.13011,1.12971,1.13011,43.99,1.13054,1.13073,1.13054,1.13073,26.75,True
'2018-12-16T23:10:00',1.13015,1.13015,1.13014,1.13014,2.25,1.13073,1.13073,1.13073,1.13073,3.12,True
'2018-12-16T23:11:00',1.13013,1.13015,1.13013,1.13015,3.5,1.13073,1.13073,1.13072,1.13073,6.37,True
'2018-12-16T23:12:00',1.13014,1.13016,1.13013,1.13016,9.38,1.13073,1.13075,1.13073,1.13075,17.73,True
'2018-12-16T23:13:00',1.13019,1.1302,1.13009,1.13017,51.12,1.13074,1.13076,1.13047,1.13074,42.43,False
'2018-12-16T23:14:00',1.13014,1.13014,1.13006,1.13007,16.83,1.13058,1.13058,1.13041,1.13042,20.12,True
'2018-12-16T23:15:00',1.13008,1.1303,1.13007,1.13028,15.65,1.13044,1.13054,1.13044,1.13054,18.25,True
'2018-12-16T23:16:00',1.13029,1.13042,1.13029,1.13041,22.62,1.13054,1.13057,1.13054,1.13057,12.5,True
'2018-12-16T23:17:00',1.13043,1.13057,1.13042,1.13057,22.81,1.13057,1.13074,1.13057,1.13074,16.93,False
'2018-12-16T23:18:00',1.13056,1.13057,1.13042,1.13045,26.18,1.13074,1.13083,1.13074,1.13076,49.66,True
'2018-12-16T23:19:00',1.13045,1.13046,1.13045,1.13046,40.8,1.13075,1.13076,1.13074,1.13075,26.18,False
'2018-12-16T23:20:00',1.13047,1.13058,1.13041,1.13042,36.92,1.13075,1.13075,1.13066,1.13066,33.41,False
'2018-12-16T23:21:00',1.13041,1.13044,1.13041,1.13042,9.5,1.13066,1.13066,1.13066,1.13066,11.0,True
'2018-12-16T23:22:00',1.13041,1.13054,1.13041,1.13053,7.25,1.13066,1.13068,1.13066,1.13067,7.5,True
'2018-12-16T23:23:00',1.13053,1.13054,1.13052,1.13053,14.47,1.13068,1.13073,1.13067,1.13068,24.43,False
'2018-12-16T23:24:00',1.13053,1.13053,1.13053,1.13053,4.75,1.13069,1.13069,1.13068,1.13068,9.75,True
'2018-12-16T23:25:00',1.13052,1.13078,1.13052,1.13065,56.48,1.13067,1.13096,1.13067,1.13093,56.45,False
'2018-12-16T23:26:00',1.13067,1.1308,1.13056,1.13056,83.65,1.13094,1.13094,1.13084,1.13084,76.56,True
'2018-12-16T23:27:00',1.13056,1.13059,1.13053,1.13056,50.21,1.13083,1.13086,1.13073,1.13085,48.89,True
'2018-12-16T23:28:00',1.13058,1.13067,1.13057,1.1306,54.16,1.13085,1.13086,1.13073,1.13083,55.64,True
'2018-12-16T23:29:00',1.13059,1.13062,1.13055,1.13062,61.83,1.13081,1.13083,1.13072,1.13083,37.09,True
'2018-12-16T23:30:00',1.13065,1.13072,1.13059,1.13063,67.76,1.13083,1.13084,1.13081,1.13083,42.83,False
'2018-12-16T23:31:00',1.13063,1.13067,1.13054,1.13055,87.98,1.13085,1.13086,1.1307,1.13072,58.89,False
'2018-12-16T23:32:00',1.13055,1.13063,1.13054,1.13056,24.54,1.13073,1.13073,1.13059,1.13059,40.32,True
'2018-12-16T23:33:00',1.13056,1.13061,1.13053,1.13056,21.0,1.13067,1.13068,1.13062,1.13064,29.97,False
'2018-12-16T23:34:00',1.13056,1.13056,1.13051,1.13051,9.25,1.13062,1.13065,1.13061,1.13064,12.12,False
'2018-12-16T23:35:00',1.13051,1.13052,1.13051,1.13052,34.93,1.13061,1.13061,1.13059,1.1306,18.86,True
'2018-12-16T23:36:00',1.13051,1.13071,1.13051,1.13061,57.77,1.13061,1.13076,1.1306,1.13066,55.72,True
'2018-12-16T23:37:00',1.13061,1.13061,1.1306,1.1306,17.0,1.13066,1.13069,1.13064,1.13069,19.55,False
'2018-12-16T23:38:00',1.1306,1.1306,1.13056,1.13056,7.5,1.13069,1.13069,1.13068,1.13069,9.93,True
'2018-12-16T23:39:00',1.13057,1.1307,1.13057,1.1306,23.62,1.1307,1.13083,1.1307,1.13074,20.82,False
'2018-12-16T23:40:00',1.1306,1.13061,1.13058,1.13058,17.13,1.13075,1.13076,1.13072,1.13073,12.5,False
'2018-12-16T23:41:00',1.13059,1.13059,1.13057,1.13057,14.75,1.13071,1.13076,1.13071,1.13073,12.75,True
'2018-12-16T23:42:00',1.13058,1.1306,1.13056,1.13058,60.5,1.13072,1.13079,1.13072,1.13076,42.97,True
'2018-12-16T23:43:00',1.13059,1.13061,1.13059,1.13061,6.0,1.13076,1.13077,1.13074,1.13075,5.25,False
'2018-12-16T23:44:00',1.13061,1.13061,1.13056,1.13056,16.25,1.13076,1.13076,1.13067,1.13067,14.87,False
'2018-12-16T23:45:00',1.13056,1.13056,1.13056,1.13056,25.35,1.13067,1.13067,1.13066,1.13067,13.0,True
'2018-12-16T23:46:00',1.13057,1.13058,1.13056,1.13056,28.31,1.13068,1.1307,1.13065,1.13068,15.0,True
'2018-12-16T23:47:00',1.13056,1.13067,1.13056,1.13067,34.22,1.13069,1.13082,1.13069,1.13077,19.0,True
'2018-12-16T23:48:00',1.13067,1.13067,1.13064,1.13067,17.63,1.13076,1.13079,1.13075,1.13079,10.0,False
'2018-12-16T23:49:00',1.13066,1.13066,1.13063,1.13063,20.84,1.13078,1.13078,1.13075,1.13075,11.0,True
'2018-12-16T23:50:00',1.13066,1.13066,1.13064,1.13066,23.35,1.13076,1.13078,1.13076,1.13076,12.0,False
'2018-12-16T23:51:00',1.13066,1.13066,1.13063,1.13063,12.12,1.13075,1.13077,1.13075,1.13076,10.0,False
'2018-12-16T23:52:00',1.13063,1.13064,1.13062,1.13062,16.87,1.13076,1.13077,1.13075,1.13076,12.0,True
'2018-12-16T23:53:00',1.13063,1.13064,1.13062,1.13063,20.18,1.13076,1.13076,1.13076,1.13076,18.0,True
'2018-12-16T23:54:00',1.13062,1.13069,1.13062,1.13067,26.29,1.13076,1.13083,1.13076,1.13082,15.25,True
'2018-12-16T23:55:00',1.13068,1.13068,1.13067,1.13067,16.59,1.13083,1.13084,1.13082,1.13084,11.43,False
'2018-12-16T23:56:00',1.13067,1.13068,1.13067,1.13067,12.99,1.13083,1.13084,1.13083,1.13084,6.25,False
'2018-12-16T23:57:00',1.13067,1.13067,1.13064,1.13065,24.82,1.13083,1.13084,1.13083,1.13084,15.6,False
'2018-12-16T23:58:00',1.13065,1.13068,1.13058,1.13058,57.25,1.13084,1.13084,1.13072,1.13073,30.86,False
'2018-12-16T23:59:00',1.13058,1.13062,1.13052,1.13052,139.87,1.13072,1.13076,1.13061,1.13065,139.76,True
'2018-12-17T00:00:00',1.13059,1.13063,1.13053,1.13056,106.08,1.13065,1.13072,1.13059,1.13071,120.04,False
'2018-12-17T00:01:00',1.13055,1.13065,1.13053,1.13054,89.19,1.1307,1.13073,1.13066,1.13068,122.75,False
'2018-12-17T00:02:00',1.13056,1.13058,1.13049,1.13053,107.38,1.13068,1.13071,1.13056,1.13058,93.34,False
'2018-12-17T00:03:00',1.13052,1.13056,1.1305,1.13051,98.8,1.13059,1.13064,1.13059,1.13061,82.16,True
'2018-12-17T00:04:00',1.13052,1.1306,1.13051,1.13056,111.14,1.13061,1.1307,1.13061,1.13069,127.37,False
'2018-12-17T00:05:00',1.13055,1.13059,1.13053,1.13056,126.85,1.13066,1.13069,1.13063,1.13065,110.03,True
'2018-12-17T00:06:00',1.13056,1.1306,1.13055,1.13057,134.14,1.13065,1.13068,1.13063,1.13067,85.41,True
'2018-12-17T00:07:00',1.13057,1.1306,1.13057,1.13058,32.8,1.13067,1.13069,1.13065,1.13068,23.9,True
'2018-12-17T00:08:00',1.13059,1.13059,1.13057,1.13059,20.44,1.13068,1.13068,1.13065,1.13066,14.62,True
'2018-12-17T00:09:00',1.13059,1.13065,1.13057,1.13063,48.96,1.13066,1.13071,1.13065,1.1307,41.7,False
'2018-12-17T00:10:00',1.13062,1.13063,1.13061,1.13061,79.99,1.1307,1.13071,1.13068,1.13071,62.46,True
'2018-12-17T00:11:00',1.13061,1.13063,1.13061,1.13062,80.79,1.13071,1.13072,1.1307,1.13072,64.24,True
'2018-12-17T00:12:00',1.13062,1.13066,1.13061,1.13066,114.84,1.13072,1.13074,1.1307,1.13072,40.74,False
'2018-12-17T00:13:00',1.13066,1.13066,1.1306,1.13063,171.66,1.13073,1.13073,1.13066,1.13069,85.8,False
'2018-12-17T00:14:00',1.13061,1.13068,1.13059,1.13061,285.8,1.13069,1.13072,1.13065,1.13068,219.29,True
'2018-12-17T00:15:00',1.13061,1.13065,1.13057,1.13061,465.7,1.13069,1.13072,1.13064,1.13069,307.05,True
'2018-12-17T00:16:00',1.13059,1.13067,1.13058,1.13064,327.3,1.13066,1.13072,1.13065,1.13072,294.13,False
'2018-12-17T00:17:00',1.13063,1.13068,1.13061,1.13065,303.58,1.13071,1.13075,1.13065,1.1307,266.84,True
'2018-12-17T00:18:00',1.13065,1.13071,1.13064,1.13068,164.89,1.13072,1.13076,1.13069,1.13074,182.06,False
'2018-12-17T00:19:00',1.13065,1.13067,1.13064,1.13065,105.11,1.13074,1.13075,1.13071,1.13073,86.01,True
'2018-12-17T00:20:00',1.13065,1.13072,1.13065,1.13069,202.59,1.13072,1.13076,1.1307,1.13072,114.88,False
'2018-12-17T00:21:00',1.13067,1.13068,1.13066,1.13067,78.88,1.13073,1.13075,1.13071,1.13074,55.16,True
'2018-12-17T00:22:00',1.13066,1.13069,1.13066,1.13068,109.72,1.13074,1.13076,1.13072,1.13074,84.13,False
'2018-12-17T00:23:00',1.13067,1.13069,1.13066,1.13067,131.61,1.13075,1.13075,1.13071,1.13072,220.74,True
'2018-12-17T00:24:00',1.13066,1.13068,1.13066,1.13067,190.13,1.13072,1.13074,1.1307,1.13073,216.33,False
'2018-12-17T00:25:00',1.13067,1.13068,1.13065,1.13066,134.98,1.13073,1.13074,1.1307,1.13074,180.28,True
'2018-12-17T00:26:00',1.13066,1.13075,1.13064,1.13074,102.01,1.13074,1.13079,1.13068,1.13079,82.41,False
'2018-12-17T00:27:00',1.13072,1.13073,1.13068,1.13069,81.55,1.13078,1.13079,1.13073,1.13075,94.35,True
'2018-12-17T00:28:00',1.13069,1.13075,1.13069,1.13074,50.17,1.13076,1.13079,1.13075,1.13079,57.5,True
'2018-12-17T00:29:00',1.13074,1.13079,1.13071,1.13076,111.59,1.13078,1.13084,1.13076,1.13083,150.99,False
'2018-12-17T00:30:00',1.13076,1.13076,1.13071,1.13074,62.89,1.13081,1.13082,1.13076,1.13079,132.86,False
'2018-12-17T00:31:00',1.13074,1.13074,1.13066,1.13067,98.31,1.1308,1.1308,1.13072,1.13072,133.69,True
'2018-12-17T00:32:00',1.13067,1.13069,1.13066,1.13068,135.2,1.13071,1.13074,1.1307,1.13073,110.96,True
'2018-12-17T00:33:00',1.13068,1.13072,1.13068,1.13072,117.14,1.13073,1.13078,1.13072,1.13078,118.24,False
'2018-12-17T00:34:00',1.13072,1.13074,1.13069,1.13069,112.4,1.13077,1.13078,1.13073,1.13076,135.66,True
'2018-12-17T00:35:00',1.1307,1.13074,1.13068,1.13072,122.93,1.13074,1.13078,1.13073,1.13078,134.95,False
'2018-12-17T00:36:00',1.13073,1.13073,1.13062,1.13064,254.38,1.13078,1.13078,1.13068,1.13072,287.78,True
'2018-12-17T00:37:00',1.13064,1.1307,1.13063,1.13067,336.13,1.13072,1.13074,1.13069,1.13072,305.43,False
'2018-12-17T00:38:00',1.13067,1.13069,1.13063,1.13065,407.63,1.13071,1.13074,1.13071,1.13072,302.12,True
'2018-12-17T00:39:00',1.13065,1.1307,1.13063,1.13068,240.92,1.13072,1.13075,1.13068,1.13073,185.06,True
'2018-12-17T00:40:00',1.13067,1.1308,1.13062,1.1308,210.53,1.13074,1.13086,1.13069,1.13086,163.33,False
'2018-12-17T00:41:00',1.1308,1.13083,1.13072,1.13074,236.29,1.13085,1.13088,1.13077,1.13081,321.71,False
'2018-12-17T00:42:00',1.13075,1.13076,1.13069,1.13072,218.65,1.13081,1.13081,1.13075,1.13076,201.93,True
'2018-12-17T00:43:00',1.13072,1.13075,1.13069,1.13073,242.86,1.13078,1.13081,1.13075,1.1308,160.01,False
'2018-12-17T00:44:00',1.13074,1.13076,1.13071,1.13073,198.63,1.1308,1.13082,1.13075,1.1308,178.18,False
'2018-12-17T00:45:00',1.13074,1.13077,1.13072,1.13073,250.0,1.13079,1.1308,1.13075,1.13078,147.12,False
'2018-12-17T00:46:00',1.13073,1.13075,1.13072,1.13072,211.17,1.13077,1.13079,1.13075,1.13076,97.51,True
'2018-12-17T00:47:00',1.13072,1.13075,1.13072,1.13074,200.22,1.13076,1.13078,1.13075,1.13077,86.64,False
'2018-12-17T00:48:00',1.13075,1.13075,1.13072,1.13074,322.67,1.13077,1.13079,1.13076,1.13076,123.96,True
'2018-12-17T00:49:00',1.13075,1.13078,1.13072,1.13078,216.93,1.13077,1.1308,1.13075,1.1308,144.73,False
'2018-12-17T00:50:00',1.13078,1.13081,1.13065,1.13068,302.74,1.13083,1.13087,1.13071,1.13074,203.81,False
'2018-12-17T00:51:00',1.13067,1.1307,1.13056,1.13061,191.85,1.13072,1.13075,1.1306,1.13067,200.52,False
'2018-12-17T00:52:00',1.13062,1.13065,1.13059,1.1306,172.38,1.13067,1.1307,1.13063,1.13063,160.74,True
'2018-12-17T00:53:00',1.1306,1.13062,1.13059,1.13061,253.31,1.13062,1.13068,1.13061,1.13067,246.36,False
'2018-12-17T00:54:00',1.13061,1.13062,1.13056,1.13057,359.33,1.13063,1.13069,1.1306,1.13064,270.7,False
'2018-12-17T00:55:00',1.13056,1.13057,1.13049,1.13053,225.02,1.13062,1.13062,1.13055,1.13058,213.12,False
'2018-12-17T00:56:00',1.13053,1.13054,1.13049,1.13051,89.42,1.13058,1.13059,1.13053,1.13056,75.31,True
'2018-12-17T00:57:00',1.13051,1.13053,1.13047,1.13052,160.71,1.13056,1.13058,1.13049,1.13056,154.26,False
'2018-12-17T00:58:00',1.13053,1.13055,1.13049,1.13051,153.47,1.13059,1.13059,1.13054,1.13056,123.29,False
'2018-12-17T00:59:00',1.13052,1.13056,1.13041,1.13041,88.35,1.13056,1.1306,1.13046,1.13046,67.31,True
'2018-12-17T01:00:00',1.13043,1.13064,1.13043,1.13061,158.72,1.13046,1.13067,1.13046,1.13067,123.58,True
'2018-12-17T01:01:00',1.13061,1.13077,1.13059,1.13064,312.82,1.13067,1.13082,1.13064,1.1307,194.87,False
'2018-12-17T01:02:00',1.13064,1.13069,1.13059,1.13063,289.6,1.13068,1.13073,1.13064,1.13067,153.0,True
'2018-12-17T01:03:00',1.13065,1.13087,1.13065,1.13075,192.47,1.13067,1.13094,1.13067,1.1308,149.1,True
'2018-12-17T01:04:00',1.13074,1.13077,1.13065,1.13077,184.11,1.1308,1.13082,1.13071,1.13082,74.94,True
'2018-12-17T01:05:00',1.13077,1.13084,1.13074,1.13081,74.79,1.13081,1.13089,1.13078,1.13086,63.95,True
'2018-12-17T01:06:00',1.13082,1.13084,1.1308,1.13083,100.3,1.13087,1.13088,1.13082,1.13086,61.1,False
'2018-12-17T01:07:00',1.13082,1.13082,1.13078,1.13078,73.93,1.13086,1.13086,1.13082,1.13083,73.24,True
'2018-12-17T01:08:00',1.1308,1.13085,1.13079,1.13083,121.11,1.13083,1.1309,1.13083,1.13088,99.57,True
'2018-12-17T01:09:00',1.13084,1.13093,1.13082,1.13091,163.29,1.13088,1.13097,1.13086,1.13097,144.26,False
'2018-12-17T01:10:00',1.13091,1.13093,1.13088,1.13089,278.49,1.13097,1.13099,1.13092,1.13095,243.05,True
'2018-12-17T01:11:00',1.13091,1.13092,1.13087,1.1309,138.72,1.13096,1.13096,1.13091,1.13096,153.91,False
'2018-12-17T01:12:00',1.1309,1.1309,1.13086,1.13086,118.96,1.13095,1.13096,1.13091,1.13091,167.44,True
'2018-12-17T01:13:00',1.13087,1.13094,1.13086,1.13092,120.48,1.13091,1.13097,1.1309,1.13097,161.86,False
'2018-12-17T01:14:00',1.13091,1.13095,1.1309,1.13091,158.75,1.13097,1.13097,1.13094,1.13096,114.56,False
'2018-12-17T01:15:00',1.13091,1.13091,1.13086,1.13087,81.0,1.13094,1.13096,1.1309,1.13093,90.75,True
'2018-12-17T01:16:00',1.13087,1.13092,1.13087,1.13089,56.19,1.13094,1.13095,1.13091,1.13094,85.12,True
'2018-12-17T01:17:00',1.13089,1.13093,1.13087,1.13092,68.39,1.13094,1.13097,1.13091,1.13096,95.87,True
'2018-12-17T01:18:00',1.13092,1.13093,1.13087,1.13093,46.23,1.13096,1.13098,1.1309,1.13096,55.13,False
'2018-12-17T01:19:00',1.13093,1.13093,1.13085,1.13089,18.4,1.13097,1.13097,1.13088,1.13092,24.93,False
'2018-12-17T01:20:00',1.13089,1.13091,1.13086,1.13086,32.63,1.13093,1.13094,1.1309,1.13091,34.05,True
'2018-12-17T01:21:00',1.13086,1.13092,1.13086,1.13089,51.63,1.1309,1.13095,1.1309,1.13092,50.94,False
'2018-12-17T01:22:00',1.13087,1.13087,1.13083,1.13083,44.9,1.13091,1.13091,1.13086,1.13087,46.1,False
'2018-12-17T01:23:00',1.13083,1.13084,1.13082,1.13083,43.45,1.13087,1.13087,1.13085,1.13087,42.33,False
'2018-12-17T01:24:00',1.13083,1.13085,1.13082,1.13083,48.89,1.13087,1.13087,1.13084,1.13085,42.94,True
'2018-12-17T01:25:00',1.13083,1.13087,1.13083,1.13084,83.06,1.13087,1.13088,1.13085,1.13087,37.62,False
'2018-12-17T01:26:00',1.13085,1.13085,1.13079,1.1308,136.78,1.13087,1.13088,1.13081,1.13083,69.57,False
'2018-12-17T01:27:00',1.1308,1.1308,1.13061,1.13074,144.1,1.13082,1.13083,1.13067,1.13077,109.96,False
'2018-12-17T01:28:00',1.13073,1.13073,1.13071,1.13073,80.57,1.13075,1.13077,1.13074,1.13076,54.94,False
'2018-12-17T01:29:00',1.13075,1.13076,1.13072,1.13072,114.91,1.13076,1.13079,1.13075,1.13075,58.72,False
'2018-12-17T01:30:00',1.13072,1.13073,1.13057,1.13062,153.55,1.13076,1.13077,1.1306,1.13066,143.68,False
'2018-12-17T01:31:00',1.13062,1.13066,1.1306,1.13062,52.43,1.13067,1.1307,1.13065,1.13066,65.76,True
'2018-12-17T01:32:00',1.13064,1.13064,1.13061,1.13064,54.83,1.13067,1.13068,1.13066,1.13067,69.41,True
'2018-12-17T01:33:00',1.13063,1.13069,1.13061,1.13065,89.4,1.13068,1.13072,1.13065,1.1307,169.98,False
'2018-12-17T01:34:00',1.13064,1.13066,1.13063,1.13065,54.45,1.13069,1.1307,1.13068,1.1307,114.69,False
'2018-12-17T01:35:00',1.13065,1.13074,1.13027,1.13059,171.35,1.13071,1.13079,1.13032,1.13061,220.68,True
'2018-12-17T01:36:00',1.13061,1.13082,1.13058,1.13064,102.03,1.13063,1.13084,1.13063,1.13071,130.46,False
'2018-12-17T01:37:00',1.13064,1.13067,1.13063,1.13064,157.0,1.1307,1.13072,1.13067,1.13069,141.71,True
'2018-12-17T01:38:00',1.13064,1.13065,1.13063,1.13065,88.78,1.13068,1.13072,1.13067,1.1307,88.29,False
'2018-12-17T01:39:00',1.13065,1.13065,1.13048,1.13048,101.97,1.1307,1.1307,1.13054,1.13054,82.58,True
'2018-12-17T01:40:00',1.13049,1.1308,1.13049,1.13065,102.83,1.13054,1.13083,1.13054,1.13068,135.4,True
'2018-12-17T01:41:00',1.13065,1.13073,1.13063,1.13072,82.05,1.13069,1.13076,1.13065,1.13074,97.55,True
'2018-12-17T01:42:00',1.13072,1.13075,1.13069,1.13072,89.84,1.13075,1.13078,1.13073,1.13076,103.19,True
'2018-12-17T01:43:00',1.1307,1.13074,1.1307,1.13073,60.87,1.13075,1.13078,1.13074,1.13076,47.41,True
'2018-12-17T01:44:00',1.13073,1.13075,1.13071,1.13073,107.45,1.13076,1.13078,1.13075,1.13077,93.24,False
'2018-12-17T01:45:00',1.13072,1.13075,1.13069,1.13072,106.92,1.13077,1.13077,1.13072,1.13076,63.03,False
'2018-12-17T01:46:00',1.13071,1.13074,1.13064,1.13064,149.54,1.13076,1.13076,1.13066,1.13068,104.2,False
'2018-12-17T01:47:00',1.13064,1.13065,1.13059,1.13062,228.31,1.13069,1.13069,1.13063,1.13066,179.82,False
'2018-12-17T01:48:00',1.13062,1.13064,1.13049,1.1305,201.6,1.13065,1.13066,1.13053,1.13054,165.6,False
'2018-12-17T01:49:00',1.13048,1.13052,1.13028,1.13043,203.61,1.13054,1.13056,1.13034,1.13047,196.82,True
'2018-12-17T01:50:00',1.13043,1.13068,1.13043,1.13061,177.82,1.13048,1.13073,1.13048,1.13066,178.33,False
'2018-12-17T01:51:00',1.1306,1.13063,1.13048,1.13051,208.07,1.13066,1.13066,1.13054,1.13056,162.93,True
'2018-12-17T01:52:00',1.13051,1.13054,1.13051,1.13052,198.18,1.13057,1.13057,1.13053,1.13057,113.95,True
'2018-12-17T01:53:00',1.13052,1.1306,1.13052,1.13056,205.51,1.13057,1.13065,1.13056,1.1306,176.84,True
'2018-12-17T01:54:00',1.13056,1.13065,1.13056,1.13061,165.54,1.13062,1.13069,1.1306,1.13064,122.16,False
'2018-12-17T01:55:00',1.1306,1.13064,1.13057,1.1306,69.35,1.13062,1.13066,1.1306,1.13064,69.96,False
'2018-12-17T01:56:00',1.1306,1.13063,1.13059,1.13059,35.67,1.13063,1.13066,1.13063,1.13064,34.97,False
'2018-12-17T01:57:00',1.13059,1.13061,1.13044,1.13047,152.75,1.13063,1.13065,1.13048,1.13051,150.22,False
'2018-12-17T01:58:00',1.13046,1.13047,1.13044,1.13045,119.31,1.13051,1.13053,1.1305,1.13051,76.11,False
'2018-12-17T01:59:00',1.13046,1.13046,1.13041,1.13045,205.77,1.13051,1.13051,1.13043,1.1305,151.47,True
'2018-12-17T02:00:00',1.13045,1.13061,1.13045,1.13059,217.64,1.1305,1.13066,1.1305,1.13064,148.1,True
'2018-12-17T02:01:00',1.13059,1.13075,1.13059,1.13071,252.18,1.13064,1.13079,1.13064,1.13075,170.42,False
'2018-12-17T02:02:00',1.13073,1.13074,1.13057,1.13058,176.56,1.13075,1.13076,1.13062,1.13064,151.87,True
'2018-12-17T02:03:00',1.13059,1.13069,1.13051,1.13067,155.47,1.13064,1.13071,1.13055,1.13071,190.93,False
'2018-12-17T02:04:00',1.13066,1.13068,1.13051,1.13057,178.51,1.13071,1.13071,1.13056,1.13063,151.19,True
'2018-12-17T02:05:00',1.13057,1.13062,1.13055,1.1306,165.99,1.13062,1.13065,1.13059,1.13062,163.83,True
'2018-12-17T02:06:00',1.1306,1.13068,1.1306,1.13062,145.53,1.13064,1.13073,1.13064,1.13066,96.07,False
'2018-12-17T02:07:00',1.13063,1.13067,1.1306,1.13062,122.23,1.13066,1.1307,1.13064,1.13065,79.77,True
'2018-12-17T02:08:00',1.13063,1.13063,1.13054,1.13063,143.09,1.13065,1.13067,1.13058,1.13066,160.45,False
'2018-12-17T02:09:00',1.13063,1.13064,1.13059,1.1306,131.97,1.13066,1.13067,1.13062,1.13063,130.2,True
'2018-12-17T02:10:00',1.13061,1.13068,1.13061,1.13066,94.76,1.13063,1.13071,1.13063,1.13068,78.41,True
'2018-12-17T02:11:00',1.13068,1.13077,1.13065,1.1307,102.6,1.13069,1.13079,1.13068,1.13072,88.88,True
'2018-12-17T02:12:00',1.13069,1.13079,1.13069,1.13079,113.35,1.13072,1.13084,1.13072,1.13084,108.51,False
'2018-12-17T02:13:00',1.13078,1.13078,1.13069,1.13077,115.97,1.13084,1.13084,1.13074,1.1308,117.95,False
'2018-12-17T02:14:00',1.13076,1.13083,1.13076,1.13076,157.2,1.13081,1.13085,1.1308,1.1308,144.32,False
'2018-12-17T02:15:00',1.13075,1.13075,1.13061,1.13066,88.22,1.13079,1.13079,1.13065,1.13072,91.68,True
'2018-12-17T02:16:00',1.13066,1.13078,1.13066,1.13076,137.81,1.1307,1.13082,1.1307,1.13081,126.85,True
'2018-12-17T02:17:00',1.13077,1.13081,1.13076,1.13077,141.28,1.13081,1.13084,1.13079,1.13081,128.06,False
'2018-12-17T02:18:00',1.13077,1.13077,1.13072,1.13072,136.06,1.13079,1.13082,1.13075,1.13077,123.74,True
'2018-12-17T02:19:00',1.13072,1.13075,1.13072,1.13074,26.98,1.13077,1.13078,1.13074,1.13076,43.81,True
'2018-12-17T02:20:00',1.13073,1.13074,1.13073,1.13074,38.85,1.13076,1.13078,1.13076,1.13078,42.44,False
'2018-12-17T02:21:00',1.13074,1.13074,1.13057,1.13058,109.58,1.13077,1.13078,1.1306,1.13061,168.84,True
'2018-12-17T02:22:00',1.13058,1.13067,1.13056,1.13067,82.41,1.13061,1.13072,1.1306,1.13071,86.31,True
'2018-12-17T02:23:00',1.13067,1.13071,1.13067,1.13071,56.9,1.13071,1.13074,1.1307,1.13074,40.19,False
'2018-12-17T02:24:00',1.1307,1.1307,1.13065,1.13067,98.32,1.13072,1.13073,1.13069,1.13072,64.99,True
'2018-12-17T02:25:00',1.13068,1.13072,1.13067,1.1307,117.26,1.13071,1.13076,1.13071,1.13074,104.43,True
'2018-12-17T02:26:00',1.13071,1.13072,1.1307,1.13071,81.48,1.13073,1.13075,1.13073,1.13074,63.16,True
'2018-12-17T02:27:00',1.13071,1.13078,1.13071,1.13076,86.67,1.13075,1.13082,1.13074,1.13079,102.03,True
'2018-12-17T02:28:00',1.13076,1.1308,1.13075,1.1308,67.75,1.13078,1.13084,1.13078,1.13083,89.41,True
'2018-12-17T02:29:00',1.1308,1.13081,1.13079,1.1308,85.49,1.13083,1.13085,1.13081,1.13084,64.23,True
'2018-12-17T02:30:00',1.1308,1.13085,1.1308,1.13084,61.85,1.13084,1.1309,1.13084,1.13087,46.47,False
'2018-12-17T02:31:00',1.13083,1.13085,1.13081,1.13081,107.96,1.13087,1.13089,1.13084,1.13084,63.07,True
'2018-12-17T02:32:00',1.13081,1.13085,1.13078,1.13085,95.17,1.13085,1.1309,1.13081,1.13089,90.78,False
'2018-12-17T02:33:00',1.13085,1.13085,1.13084,1.13084,54.84,1.13089,1.13089,1.13086,1.13087,23.61,True
'2018-12-17T02:34:00',1.13085,1.13086,1.13084,1.13085,131.48,1.13088,1.1309,1.13087,1.13089,69.29,False
'2018-12-17T02:35:00',1.13086,1.13086,1.13081,1.13081,64.13,1.13089,1.13089,1.13083,1.13083,63.24,True
'2018-12-17T02:36:00',1.1308,1.13081,1.1308,1.13081,82.61,1.13083,1.13085,1.13083,1.13084,72.12,False
'2018-12-17T02:37:00',1.13081,1.13081,1.1308,1.1308,97.4,1.13083,1.13085,1.13082,1.13084,108.77,False
'2018-12-17T02:38:00',1.1308,1.13081,1.13078,1.13078,154.06,1.13084,1.13085,1.13081,1.13083,155.67,True
'2018-12-17T02:39:00',1.13078,1.13081,1.13078,1.13079,70.11,1.13083,1.13084,1.13083,1.13083,65.86,True
'2018-12-17T02:40:00',1.13079,1.1308,1.13079,1.1308,71.75,1.13083,1.13084,1.13083,1.13084,43.39,False
'2018-12-17T02:41:00',1.13079,1.1308,1.13076,1.1308,82.85,1.13083,1.13084,1.13079,1.13082,92.03,True
'2018-12-17T02:42:00',1.13079,1.13085,1.13079,1.13084,134.52,1.13083,1.13088,1.13082,1.13087,102.26,True
'2018-12-17T02:43:00',1.13085,1.13092,1.13081,1.1309,187.51,1.13087,1.13095,1.13084,1.13094,156.57,False
'2018-12-17T02:44:00',1.1309,1.13091,1.13083,1.13085,210.18,1.13094,1.13095,1.13086,1.13089,164.54,True
'2018-12-17T02:45:00',1.13085,1.13089,1.13084,1.13089,156.91,1.13088,1.13093,1.13087,1.13093,112.53,True
'2018-12-17T02:46:00',1.13089,1.13096,1.13089,1.13096,104.39,1.13092,1.13099,1.13092,1.13099,71.08,True
'2018-12-17T02:47:00',1.13096,1.13101,1.13095,1.13101,141.24,1.13099,1.13105,1.13099,1.13105,219.37,False
'2018-12-17T02:48:00',1.13104,1.13105,1.13085,1.13085,103.94,1.13106,1.13109,1.13088,1.13088,114.62,False
'2018-12-17T02:49:00',1.13087,1.13092,1.13078,1.13081,71.9,1.13088,1.13095,1.1308,1.13083,94.38,False
'2018-12-17T02:50:00',1.1308,1.13084,1.13076,1.13076,105.42,1.13084,1.13086,1.13078,1.13079,137.21,True
'2018-12-17T02:51:00',1.13076,1.13083,1.13076,1.13081,82.41,1.1308,1.13086,1.1308,1.13082,77.7,False
'2018-12-17T02:52:00',1.13079,1.13081,1.13075,1.13076,119.65,1.13083,1.13083,1.13078,1.1308,104.54,False
'2018-12-17T02:53:00',1.13076,1.13077,1.13076,1.13076,215.85,1.1308,1.1308,1.13079,1.1308,172.06,False
'2018-12-17T02:54:00',1.13076,1.1308,1.13065,1.13065,197.87,1.13079,1.13082,1.13068,1.13068,229.44,True
'2018-12-17T02:55:00',1.13064,1.13069,1.13064,1.13069,199.57,1.13069,1.13072,1.13068,1.1307,184.8,False
'2018-12-17T02:56:00',1.1307,1.1307,1.13066,1.13067,113.42,1.13072,1.13072,1.13069,1.13071,106.23,False
'2018-12-17T02:57:00',1.13068,1.13069,1.13064,1.13065,91.38,1.13071,1.13071,1.13066,1.13068,82.72,True
'2018-12-17T02:58:00',1.13065,1.13067,1.13065,1.13066,30.25,1.13068,1.13069,1.13067,1.13069,64.56,True
'2018-12-17T02:59:00',1.13065,1.13075,1.13061,1.13069,101.34,1.13068,1.13079,1.13064,1.13071,181.78,False
'2018-12-17T03:00:00',1.13069,1.13069,1.13059,1.13059,216.0,1.13071,1.13072,1.13062,1.13064,235.03,False
'2018-12-17T03:01:00',1.13059,1.13061,1.13055,1.13059,121.58,1.13063,1.13064,1.13058,1.13063,180.54,True
'2018-12-17T03:02:00',1.13059,1.13062,1.13057,1.1306,107.57,1.13063,1.13065,1.1306,1.13063,173.55,True
'2018-12-17T03:03:00',1.13059,1.13065,1.13059,1.13063,95.04,1.13063,1.13068,1.13063,1.13065,93.81,True
'2018-12-17T03:04:00',1.13063,1.13072,1.13063,1.13071,43.82,1.13066,1.13076,1.13066,1.13075,55.21,True
'2018-12-17T03:05:00',1.13071,1.13079,1.1307,1.13079,64.3,1.13074,1.13081,1.13074,1.13081,74.74,True
'2018-12-17T03:06:00',1.13079,1.13083,1.13079,1.1308,88.28,1.13082,1.13085,1.13082,1.13085,94.45,True
'2018-12-17T03:07:00',1.1308,1.13082,1.13075,1.13081,115.04,1.13083,1.13084,1.13078,1.13084,210.32,False
'2018-12-17T03:08:00',1.13079,1.13085,1.13077,1.1308,51.3,1.13081,1.13088,1.13078,1.13084,94.0,True
'2018-12-17T03:09:00',1.1308,1.13083,1.1308,1.13082,24.98,1.13084,1.13086,1.13082,1.13084,38.6,False
'2018-12-17T03:10:00',1.13082,1.13082,1.13075,1.13075,41.62,1.13083,1.13084,1.13077,1.13079,96.16,True
'2018-12-17T03:11:00',1.13075,1.13078,1.13071,1.13077,43.01,1.13077,1.1308,1.13075,1.13079,92.86,False
'2018-12-17T03:12:00',1.13076,1.13078,1.13076,1.13076,23.43,1.1308,1.13081,1.13079,1.1308,29.56,False
'2018-12-17T03:13:00',1.13076,1.13076,1.13075,1.13076,12.87,1.1308,1.1308,1.13078,1.13079,16.54,True
'2018-12-17T03:14:00',1.13076,1.13084,1.13075,1.13084,56.52,1.1308,1.13088,1.13078,1.13088,43.34,False
'2018-12-17T03:15:00',1.13083,1.13083,1.1307,1.1307,55.99,1.13085,1.13085,1.13072,1.13074,31.13,True
'2018-12-17T03:16:00',1.1307,1.13075,1.1307,1.13074,38.36,1.13074,1.13078,1.13074,1.13076,46.05,False
'2018-12-17T03:17:00',1.13074,1.13075,1.13074,1.13074,37.11,1.13076,1.13077,1.13076,1.13076,17.62,True
'2018-12-17T03:18:00',1.13073,1.13075,1.13073,1.13075,111.95,1.13076,1.13079,1.13076,1.13079,76.76,True
'2018-12-17T03:19:00',1.13075,1.13082,1.13074,1.13082,63.81,1.13079,1.13086,1.13078,1.13086,81.79,False
'2018-12-17T03:20:00',1.13083,1.13085,1.13081,1.13081,73.79,1.13087,1.13088,1.13084,1.13085,101.2,False
'2018-12-17T03:21:00',1.13081,1.13082,1.13075,1.13081,102.11,1.13085,1.13085,1.13078,1.13083,95.5,True
'2018-12-17T03:22:00',1.13081,1.13084,1.1308,1.13081,58.3,1.13084,1.13087,1.13084,1.13084,61.79,False
'2018-12-17T03:23:00',1.13082,1.13085,1.13081,1.13081,90.53,1.13085,1.13087,1.13084,1.13084,36.29,False
'2018-12-17T03:24:00',1.13081,1.13083,1.1308,1.1308,81.02,1.13084,1.13086,1.13083,1.13084,76.89,True
'2018-12-17T03:25:00',1.13081,1.13083,1.1308,1.13082,36.93,1.13083,1.13085,1.13083,1.13085,64.05,False
'2018-12-17T03:26:00',1.13082,1.13085,1.13081,1.13081,76.24,1.13085,1.13088,1.13084,1.13084,97.7,True
'2018-12-17T03:27:00',1.13082,1.13086,1.13081,1.13086,62.66,1.13084,1.13089,1.13084,1.13089,105.04,True
'2018-12-17T03:28:00',1.13086,1.13101,1.13086,1.13097,120.8,1.13088,1.13105,1.13088,1.13101,110.51,False
'2018-12-17T03:29:00',1.13098,1.13099,1.13092,1.13097,96.54,1.13101,1.13101,1.13096,1.13099,78.45,True
'2018-12-17T03:30:00',1.13096,1.131,1.13092,1.13097,73.27,1.131,1.13103,1.13096,1.131,83.0,True
'2018-12-17T03:31:00',1.13097,1.13106,1.13096,1.13099,50.07,1.13099,1.13108,1.13099,1.13103,41.09,True
'2018-12-17T03:32:00',1.131,1.131,1.13092,1.131,64.52,1.13103,1.13103,1.13095,1.13103,46.5,True
'2018-12-17T03:33:00',1.13099,1.13102,1.13099,1.13101,70.3,1.13104,1.13105,1.13102,1.13103,83.68,False
'2018-12-17T03:34:00',1.131,1.13101,1.131,1.131,40.8,1.13103,1.13104,1.13103,1.13103,44.27,True
'2018-12-17T03:35:00',1.131,1.13102,1.13099,1.131,85.02,1.13103,1.13105,1.13103,1.13104,116.98,True
'2018-12-17T03:36:00',1.131,1.13105,1.131,1.13101,99.89,1.13103,1.13107,1.13103,1.13104,90.36,True
'2018-12-17T03:37:00',1.131,1.13107,1.131,1.13107,125.78,1.13104,1.1311,1.13103,1.13109,90.05,False
'2018-12-17T03:38:00',1.13109,1.13109,1.13082,1.1309,126.48,1.13111,1.13111,1.13085,1.13093,128.6,True
'2018-12-17T03:39:00',1.13089,1.13094,1.13089,1.13091,93.77,1.13093,1.13097,1.13093,1.13094,79.26,True
'2018-12-17T03:40:00',1.13091,1.13094,1.13089,1.13094,89.28,1.13095,1.13098,1.13092,1.13098,70.03,True
'2018-12-17T03:41:00',1.13095,1.13095,1.13094,1.13094,34.67,1.13098,1.13099,1.13098,1.13099,14.75,True
'2018-12-17T03:42:00',1.13095,1.13096,1.13094,1.13095,35.91,1.13099,1.13099,1.13097,1.13099,33.9,True
'2018-12-17T03:43:00',1.13098,1.13101,1.13096,1.13097,73.29,1.13099,1.13105,1.13099,1.13101,85.15,True
'2018-12-17T03:44:00',1.13097,1.131,1.13097,1.13099,52.82,1.131,1.13104,1.131,1.13103,44.4,False
'2018-12-17T03:45:00',1.13099,1.13101,1.13097,1.13098,88.21,1.13103,1.13104,1.131,1.13101,77.27,False
'2018-12-17T03:46:00',1.13098,1.13098,1.13097,1.13097,16.75,1.13102,1.13102,1.13099,1.131,42.93,False
'2018-12-17T03:47:00',1.13097,1.13097,1.13096,1.13096,25.01,1.13099,1.13101,1.13099,1.13099,28.76,True
'2018-12-17T03:48:00',1.13097,1.13101,1.13097,1.131,37.75,1.131,1.13104,1.131,1.13103,43.03,True
'2018-12-17T03:49:00',1.131,1.13106,1.131,1.13103,55.87,1.13104,1.13109,1.13103,1.13104,63.72,False
'2018-12-17T03:50:00',1.13103,1.13103,1.13101,1.13101,37.46,1.13105,1.13105,1.13104,1.13104,46.81,False
'2018-12-17T03:51:00',1.13101,1.13102,1.13096,1.13098,66.48,1.13103,1.13105,1.13099,1.13101,75.67,True
'2018-12-17T03:52:00',1.13099,1.13109,1.13098,1.13106,107.28,1.13102,1.13114,1.13101,1.13109,84.23,False
'2018-12-17T03:53:00',1.13107,1.13107,1.131,1.131,119.29,1.13109,1.13109,1.13103,1.13104,156.57,True
'2018-12-17T03:54:00',1.131,1.13107,1.131,1.13104,35.32,1.13103,1.13109,1.13103,1.13107,37.14,False
'2018-12-17T03:55:00',1.13104,1.13111,1.13102,1.13102,126.96,1.13107,1.13113,1.13104,1.13105,116.55,True
'2018-12-17T03:56:00',1.13102,1.13108,1.13102,1.13103,110.88,1.13103,1.1311,1.13103,1.13106,101.28,False
'2018-12-17T03:57:00',1.13103,1.13106,1.13101,1.13101,76.49,1.13105,1.1311,1.13103,1.13104,120.36,True
'2018-12-17T03:58:00',1.13101,1.13105,1.13101,1.13102,102.13,1.13103,1.13108,1.13103,1.13104,175.51,True
'2018-12-17T03:59:00',1.13102,1.13106,1.13101,1.13104,131.2,1.13103,1.13109,1.13103,1.13108,140.96,True
'2018-12-17T04:00:00',1.13104,1.13111,1.13104,1.13111,65.83,1.13107,1.13114,1.13107,1.13114,72.98,True
'2018-12-17T04:01:00',1.13112,1.13132,1.13112,1.1312,112.57,1.13114,1.13135,1.13114,1.13124,167.97,True
'2018-12-17T04:02:00',1.13123,1.13125,1.1312,1.13122,35.23,1.13126,1.13126,1.13124,1.13126,51.22,True
'2018-12-17T04:03:00',1.13123,1.13124,1.13122,1.13124,42.63,1.13127,1.13127,1.13124,1.13126,71.93,False
'2018-12-17T04:04:00',1.13121,1.13124,1.13119,1.13119,88.2,1.13125,1.13127,1.13121,1.13121,97.56,True
'2018-12-17T04:05:00',1.13119,1.13125,1.13119,1.13122,102.09,1.13122,1.13128,1.13122,1.13125,115.67,False
'2018-12-17T04:06:00',1.13122,1.13125,1.13119,1.1312,145.56,1.13125,1.13129,1.13123,1.13123,106.55,False
'2018-12-17T04:07:00',1.1312,1.13121,1.13119,1.13119,18.57,1.13123,1.13124,1.13123,1.13123,16.64,True
'2018-12-17T04:08:00',1.1312,1.13125,1.13119,1.13125,82.46,1.13123,1.13128,1.13123,1.13128,88.95,False
'2018-12-17T04:09:00',1.13127,1.13129,1.13124,1.13124,96.74,1.1313,1.13133,1.13127,1.13128,62.96,False
'2018-12-17T04:10:00',1.13125,1.13125,1.13124,1.13124,86.79,1.13128,1.13128,1.13127,1.13127,60.71,True
'2018-12-17T04:11:00',1.13125,1.13126,1.13124,1.13124,31.57,1.13127,1.13128,1.13127,1.13128,30.87,True
'2018-12-17T04:12:00',1.13124,1.13126,1.13124,1.13126,27.07,1.13128,1.13129,1.13128,1.13128,19.82,False
'2018-12-17T04:13:00',1.13125,1.13127,1.13124,1.13124,64.93,1.13128,1.1313,1.13127,1.13128,81.92,False
'2018-12-17T04:14:00',1.13124,1.13129,1.13123,1.13123,171.67,1.13128,1.13132,1.13127,1.13128,177.5,True
'2018-12-17T04:15:00',1.13123,1.13124,1.13123,1.13124,14.99,1.13126,1.13128,1.13126,1.13127,17.49,False
'2018-12-17T04:16:00',1.13123,1.13124,1.13123,1.13124,11.43,1.13127,1.13127,1.13127,1.13127,14.99,False
'2018-12-17T04:17:00',1.13124,1.13125,1.13123,1.13124,50.42,1.13128,1.13128,1.13126,1.13127,73.13,True
'2018-12-17T04:18:00',1.13124,1.1313,1.13124,1.1313,85.51,1.13128,1.13133,1.13127,1.13133,99.42,False
'2018-12-17T04:19:00',1.13129,1.1313,1.13125,1.13125,131.49,1.13133,1.13134,1.13129,1.13129,115.29,True
'2018-12-17T04:20:00',1.13125,1.1313,1.13124,1.13129,114.82,1.13128,1.13133,1.13127,1.13133,109.93,False
'2018-12-17T04:21:00',1.13129,1.1313,1.13124,1.13125,50.45,1.13133,1.13133,1.13128,1.13128,52.49,False
'2018-12-17T04:22:00',1.13124,1.13125,1.13122,1.13125,74.88,1.13128,1.13129,1.13126,1.13128,66.35,False
'2018-12-17T04:23:00',1.13124,1.13127,1.1312,1.1312,65.35,1.13129,1.1313,1.13123,1.13124,43.23,True
'2018-12-17T04:24:00',1.1312,1.13125,1.1312,1.13125,57.3,1.13123,1.13128,1.13123,1.13127,110.15,False
'2018-12-17T04:25:00',1.13124,1.13124,1.13124,1.13124,71.29,1.13127,1.13129,1.13127,1.13127,66.66,False
'2018-12-17T04:26:00',1.13124,1.13124,1.13123,1.13124,20.86,1.13128,1.13128,1.13127,1.13127,16.99,True
'2018-12-17T04:27:00',1.13123,1.13125,1.13123,1.13125,108.65,1.13127,1.13128,1.13126,1.13128,66.6,False
'2018-12-17T04:28:00',1.13123,1.13124,1.13123,1.13124,136.82,1.13128,1.13128,1.13126,1.13128,80.79,False
'2018-12-17T04:29:00',1.13124,1.13125,1.13119,1.13121,132.1,1.13128,1.13128,1.13122,1.13124,116.65,False
'2018-12-17T04:30:00',1.1312,1.1312,1.13114,1.13114,98.4,1.13124,1.13124,1.13117,1.13118,87.47,False
'2018-12-17T04:31:00',1.13115,1.13115,1.13114,1.13114,77.26,1.13118,1.13119,1.13118,1.13118,55.89,True
'2018-12-17T04:32:00',1.13114,1.13121,1.13114,1.1312,50.32,1.13118,1.13124,1.13117,1.13123,59.37,False
'2018-12-17T04:33:00',1.13118,1.1312,1.13114,1.13116,131.16,1.13121,1.13123,1.13118,1.13118,82.18,True
'2018-12-17T04:34:00',1.13116,1.13121,1.13114,1.13121,94.54,1.13118,1.13125,1.13118,1.13125,69.49,False
'2018-12-17T04:35:00',1.1312,1.1312,1.13112,1.13113,93.83,1.13124,1.13125,1.13116,1.13117,110.02,True
'2018-12-17T04:36:00',1.13112,1.13116,1.13111,1.13115,47.58,1.13117,1.13119,1.13115,1.13118,56.96,False
'2018-12-17T04:37:00',1.13114,1.13115,1.1311,1.13114,128.83,1.13118,1.13119,1.13114,1.13118,64.37,True
'2018-12-17T04:38:00',1.13114,1.13119,1.13114,1.13115,68.98,1.13119,1.13122,1.13119,1.13119,45.3,False
'2018-12-17T04:39:00',1.13115,1.13115,1.13114,1.13114,64.12,1.13118,1.13119,1.13118,1.13119,53.8,False
'2018-12-17T04:40:00',1.13115,1.13115,1.1311,1.13114,119.16,1.13119,1.13119,1.13113,1.13117,86.09,True
'2018-12-17T04:41:00',1.13113,1.1312,1.13113,1.13116,86.89,1.13117,1.13122,1.13117,1.1312,88.11,True
'2018-12-17T04:42:00',1.13116,1.1312,1.13116,1.13119,15.75,1.13118,1.13122,1.13118,1.13122,14.37,True
'2018-12-17T04:43:00',1.13119,1.13119,1.13118,1.13119,16.48,1.13121,1.13124,1.13121,1.13124,24.73,False
'2018-12-17T04:44:00',1.13119,1.1312,1.13119,1.13119,7.87,1.13123,1.13123,1.13123,1.13123,6.0,True
'2018-12-17T04:45:00',1.13119,1.1312,1.13118,1.1312,48.73,1.13122,1.13124,1.13122,1.13123,53.08,True
'2018-12-17T04:46:00',1.13121,1.13125,1.13121,1.13125,117.01,1.13123,1.13129,1.13123,1.13129,83.05,False
'2018-12-17T04:47:00',1.13125,1.13125,1.13124,1.13124,28.5,1.13129,1.13129,1.13127,1.13128,26.91,True
'2018-12-17T04:48:00',1.13124,1.1313,1.13124,1.1313,48.5,1.13129,1.13134,1.13127,1.13134,58.19,False
'2018-12-17T04:49:00',1.1313,1.13131,1.13124,1.13124,97.45,1.13133,1.13133,1.13127,1.13127,51.27,True
'2018-12-17T04:50:00',1.13124,1.13125,1.13124,1.13125,60.67,1.13128,1.13128,1.13126,1.13127,32.4,False
'2018-12-17T04:51:00',1.13124,1.13125,1.13119,1.13119,41.25,1.13127,1.13128,1.13123,1.13123,23.75,True
'2018-12-17T04:52:00',1.1312,1.13125,1.1312,1.13125,21.94,1.13123,1.13129,1.13123,1.13129,15.07,False
'2018-12-17T04:53:00',1.13125,1.13126,1.13124,1.13124,79.37,1.13128,1.13129,1.13128,1.13129,45.97,False
'2018-12-17T04:54:00',1.13124,1.13125,1.13119,1.1312,71.19,1.13128,1.13129,1.13123,1.13124,85.82,False
'2018-12-17T04:55:00',1.1312,1.1312,1.13114,1.13115,70.81,1.13122,1.13124,1.13118,1.13118,86.0,False
'2018-12-17T04:56:00',1.13115,1.13115,1.13112,1.13115,78.17,1.13118,1.13118,1.13115,1.13118,45.82,False
'2018-12-17T04:57:00',1.13114,1.13116,1.13109,1.13109,81.5,1.13118,1.13119,1.13113,1.13113,61.69,True
'2018-12-17T04:58:00',1.13109,1.1311,1.13108,1.13109,130.83,1.13113,1.13115,1.13112,1.13114,56.73,False
'2018-12-17T04:59:00',1.1311,1.1311,1.13099,1.131,121.64,1.13114,1.13114,1.13104,1.13104,80.54,True
'2018-12-17T05:00:00',1.13102,1.13108,1.13101,1.13104,84.26,1.13104,1.13112,1.13104,1.13107,55.06,True
'2018-12-17T05:01:00',1.13104,1.13109,1.13104,1.13106,74.85,1.13107,1.13113,1.13106,1.13109,96.31,True
'2018-12-17T05:02:00',1.13104,1.13114,1.13104,1.13114,48.7,1.13109,1.13118,1.13108,1.13118,71.54,False
'2018-12-17T05:03:00',1.13116,1.13118,1.13109,1.13109,64.05,1.13119,1.13121,1.13113,1.13114,134.61,True
'2018-12-17T05:04:00',1.13111,1.13116,1.1311,1.13115,88.3,1.13114,1.13119,1.13114,1.13118,90.33,True
'2018-12-17T05:05:00',1.13116,1.13121,1.13116,1.13118,67.3,1.13119,1.13124,1.13119,1.1312,114.29,False
'2018-12-17T05:06:00',1.13118,1.1312,1.13113,1.13113,66.86,1.13121,1.13124,1.13117,1.13117,65.01,False
'2018-12-17T05:07:00',1.13113,1.13117,1.13113,1.13113,106.36,1.13117,1.1312,1.13115,1.13116,99.57,True
'2018-12-17T05:08:00',1.13114,1.13118,1.13114,1.13115,61.14,1.13117,1.1312,1.13117,1.13118,47.96,False
'2018-12-17T05:09:00',1.13115,1.13118,1.1311,1.13111,70.3,1.13118,1.13122,1.13113,1.13115,108.38,True
'2018-12-17T05:10:00',1.13112,1.13128,1.13112,1.13126,56.93,1.13115,1.13131,1.13115,1.1313,113.54,False
'2018-12-17T05:11:00',1.13126,1.13127,1.13123,1.13123,50.81,1.13128,1.1313,1.13125,1.13125,59.24,False
'2018-12-17T05:12:00',1.13123,1.1313,1.13108,1.13108,118.81,1.13126,1.13132,1.13112,1.13112,124.6,True
'2018-12-17T05:13:00',1.13109,1.13114,1.13109,1.13114,63.53,1.13112,1.13118,1.13112,1.13117,102.34,True
'2018-12-17T05:14:00',1.13113,1.13125,1.13113,1.1312,133.69,1.13118,1.13128,1.13117,1.13124,158.75,True
'2018-12-17T05:15:00',1.13121,1.13121,1.13119,1.13121,39.91,1.13124,1.13125,1.1312,1.13125,82.29,False
'2018-12-17T05:16:00',1.1312,1.13125,1.13118,1.13118,38.94,1.13125,1.13128,1.13121,1.13121,62.1,True
'2018-12-17T05:17:00',1.13117,1.13123,1.13114,1.13123,83.85,1.13122,1.13127,1.13119,1.13126,98.56,True
'2018-12-17T05:18:00',1.13123,1.13124,1.13121,1.13123,24.26,1.13126,1.13127,1.13125,1.13127,26.5,False
'2018-12-17T05:19:00',1.13123,1.13125,1.13122,1.13123,55.53,1.13128,1.13128,1.13125,1.13127,49.92,True
'2018-12-17T05:20:00',1.13123,1.13125,1.13123,1.13125,37.27,1.13127,1.13128,1.13126,1.13128,51.15,False
'2018-12-17T05:21:00',1.13125,1.13125,1.13125,1.13125,13.75,1.13128,1.13129,1.13127,1.13128,26.96,False
'2018-12-17T05:22:00',1.13123,1.13124,1.13119,1.13119,64.1,1.13128,1.13128,1.13123,1.13123,57.61,False
'2018-12-17T05:23:00',1.13119,1.1312,1.13114,1.13116,28.69,1.13123,1.13123,1.13117,1.13118,56.67,True
'2018-12-17T05:24:00',1.13116,1.13125,1.13116,1.13125,12.37,1.13118,1.13127,1.13118,1.13127,32.22,False
'2018-12-17T05:25:00',1.13123,1.13125,1.13114,1.13114,98.64,1.13127,1.13127,1.13118,1.13118,95.21,True
'2018-12-17T05:26:00',1.13114,1.1312,1.13114,1.13119,83.01,1.13119,1.13124,1.13118,1.13122,81.99,False
'2018-12-17T05:27:00',1.13119,1.13119,1.13114,1.13117,48.71,1.13121,1.13122,1.13118,1.13121,67.27,False
'2018-12-17T05:28:00',1.13118,1.13118,1.13114,1.13115,51.81,1.13121,1.13121,1.13119,1.13119,77.23,False
'2018-12-17T05:29:00',1.13116,1.13116,1.1311,1.1311,64.97,1.13119,1.13119,1.13114,1.13114,55.65,False
'2018-12-17T05:30:00',1.13111,1.13114,1.1311,1.1311,47.97,1.13114,1.13119,1.13113,1.13114,45.38,True
'2018-12-17T05:31:00',1.1311,1.13112,1.1311,1.13112,30.48,1.13114,1.13115,1.13112,1.13115,27.57,True
'2018-12-17T05:32:00',1.13112,1.1312,1.13112,1.13119,63.79,1.13116,1.13124,1.13115,1.13123,77.87,False
'2018-12-17T05:33:00',1.1312,1.1312,1.13114,1.13114,49.65,1.13124,1.13124,1.13117,1.13118,54.89,False
'2018-12-17T05:34:00',1.13114,1.13115,1.13114,1.13114,50.12,1.13118,1.13119,1.13116,1.13118,76.19,True
'2018-12-17T05:35:00',1.13114,1.13115,1.13114,1.13115,22.37,1.13117,1.13119,1.13117,1.13119,17.73,False
'2018-12-17T05:36:00',1.13115,1.13115,1.13114,1.13114,53.16,1.13119,1.1312,1.13116,1.13117,53.95,False
'2018-12-17T05:37:00',1.13114,1.13114,1.1311,1.1311,31.58,1.13117,1.13118,1.13113,1.13113,43.91,True
'2018-12-17T05:38:00',1.13109,1.13114,1.13109,1.13114,97.47,1.13113,1.13118,1.13113,1.13117,57.8,False
'2018-12-17T05:39:00',1.13113,1.13114,1.13109,1.13111,81.95,1.13116,1.13117,1.13112,1.13115,55.23,True
'2018-12-17T05:40:00',1.13111,1.13116,1.13111,1.13116,51.64,1.13115,1.13119,1.13114,1.13119,65.83,False
'2018-12-17T05:41:00',1.13115,1.13115,1.13114,1.13115,27.93,1.13117,1.13117,1.13116,1.13116,26.6,False
'2018-12-17T05:42:00',1.13114,1.13115,1.1311,1.13111,39.49,1.13116,1.13117,1.13113,1.13114,60.45,False
'2018-12-17T05:43:00',1.1311,1.13111,1.1311,1.13111,11.06,1.13114,1.13114,1.13113,1.13114,16.09,False
'2018-12-17T05:44:00',1.1311,1.13113,1.13109,1.1311,41.92,1.13113,1.13117,1.13113,1.13113,23.91,False
'2018-12-17T05:45:00',1.13109,1.13109,1.13101,1.13101,76.73,1.13112,1.13112,1.13104,1.13104,75.07,False
'2018-12-17T05:46:00',1.131,1.131,1.13099,1.13099,27.17,1.13103,1.13104,1.13103,1.13103,26.28,True
'2018-12-17T05:47:00',1.13099,1.13103,1.13099,1.131,86.42,1.13104,1.13106,1.13103,1.13105,100.89,True
'2018-12-17T05:48:00',1.13102,1.13105,1.13101,1.13104,47.15,1.13107,1.13109,1.13104,1.13108,75.25,True
'2018-12-17T05:49:00',1.13105,1.13105,1.13104,1.13104,25.61,1.13108,1.13109,1.13107,1.13109,28.12,True
'2018-12-17T05:50:00',1.13105,1.13105,1.13103,1.13105,43.06,1.13108,1.13108,1.13106,1.13108,75.29,False
'2018-12-17T05:51:00',1.13105,1.13106,1.13103,1.13104,105.9,1.13108,1.13109,1.13107,1.13108,81.4,False
'2018-12-17T05:52:00',1.13103,1.13104,1.131,1.13102,74.03,1.13107,1.13108,1.13103,1.13106,57.1,False
'2018-12-17T05:53:00',1.13103,1.13103,1.13083,1.13083,137.95,1.13106,1.13106,1.13087,1.13087,110.56,True
'2018-12-17T05:54:00',1.13083,1.13093,1.13081,1.13091,112.66,1.13084,1.13096,1.13084,1.13095,130.41,True
'2018-12-17T05:55:00',1.1309,1.13104,1.1309,1.13093,152.92,1.13095,1.13106,1.13093,1.13096,152.97,False
'2018-12-17T05:56:00',1.13093,1.13098,1.13089,1.13091,102.34,1.13096,1.13101,1.13093,1.13096,122.13,False
'2018-12-17T05:57:00',1.13092,1.13093,1.13089,1.1309,99.05,1.13095,1.13097,1.13092,1.13093,104.08,False
'2018-12-17T05:58:00',1.13091,1.13091,1.13085,1.13086,82.5,1.13093,1.13093,1.13088,1.13088,112.86,True
'2018-12-17T05:59:00',1.13086,1.13095,1.13086,1.13093,169.76,1.13088,1.13098,1.13088,1.13097,140.81,True
'2018-12-17T06:00:00',1.13093,1.13106,1.13092,1.13106,90.37,1.13097,1.13108,1.13096,1.13108,141.0,True
'2018-12-17T06:01:00',1.13105,1.13111,1.13104,1.13111,15.0,1.13108,1.13113,1.13108,1.13112,33.95,False
'2018-12-17T06:02:00',1.13111,1.13115,1.1311,1.1311,21.0,1.13113,1.13117,1.13112,1.13113,42.97,False
'2018-12-17T06:03:00',1.1311,1.1311,1.1311,1.1311,20.5,1.13112,1.13114,1.13112,1.13113,69.01,True
'2018-12-17T06:04:00',1.1311,1.13112,1.1311,1.13111,27.66,1.13112,1.13115,1.13112,1.13113,44.65,True
'2018-12-17T06:05:00',1.13111,1.1312,1.13111,1.13118,72.27,1.13114,1.13123,1.13114,1.13121,81.48,False
'2018-12-17T06:06:00',1.13117,1.13117,1.13114,1.13114,23.5,1.13119,1.13119,1.13116,1.13117,22.87,False
'2018-12-17T06:07:00',1.13113,1.13114,1.13103,1.13103,71.9,1.13118,1.13119,1.13108,1.13108,59.11,False
'2018-12-17T06:08:00',1.13105,1.13105,1.131,1.131,44.0,1.13108,1.13109,1.13103,1.13103,57.59,False
'2018-12-17T06:09:00',1.13099,1.13101,1.13098,1.13098,82.07,1.13104,1.13104,1.13102,1.13103,88.77,False
'2018-12-17T06:10:00',1.13101,1.13101,1.13093,1.13094,72.54,1.13104,1.13104,1.13098,1.13098,109.19,True
'2018-12-17T06:11:00',1.13095,1.13095,1.13094,1.13094,116.7,1.13098,1.13099,1.13098,1.13099,124.19,False
'2018-12-17T06:12:00',1.13094,1.13095,1.13092,1.13094,70.99,1.13099,1.13099,1.13096,1.13096,87.04,True
'2018-12-17T06:13:00',1.13094,1.13096,1.13094,1.13095,45.07,1.13098,1.13099,1.13098,1.13099,102.26,False
'2018-12-17T06:14:00',1.13094,1.13096,1.13094,1.13094,64.54,1.13098,1.131,1.13098,1.13099,90.49,False
'2018-12-17T06:15:00',1.13094,1.13095,1.13078,1.13078,139.13,1.13099,1.13099,1.13081,1.13081,152.9,False
'2018-12-17T06:16:00',1.13077,1.13079,1.13076,1.13077,77.32,1.13082,1.13082,1.13079,1.13079,51.81,True
'2018-12-17T06:17:00',1.13078,1.13079,1.13078,1.13078,31.74,1.1308,1.13083,1.1308,1.13083,26.87,False
'2018-12-17T06:18:00',1.13078,1.13086,1.13076,1.13078,78.02,1.13081,1.13089,1.1308,1.13081,83.62,False
'2018-12-17T06:19:00',1.13078,1.13078,1.13074,1.13077,51.32,1.13082,1.13082,1.13075,1.13081,35.81,False
'2018-12-17T06:20:00',1.13077,1.13079,1.13074,1.13074,70.78,1.1308,1.13082,1.13076,1.13077,41.64,False
'2018-12-17T06:21:00',1.13074,1.13074,1.13065,1.13069,61.94,1.13077,1.13077,1.13069,1.13073,37.19,True
'2018-12-17T06:22:00',1.13069,1.13074,1.13069,1.13073,76.34,1.13074,1.13077,1.13073,1.13076,36.57,False
'2018-12-17T06:23:00',1.13072,1.13072,1.13065,1.1307,64.32,1.13077,1.13077,1.13067,1.13073,56.86,False
'2018-12-17T06:24:00',1.13068,1.1307,1.13068,1.13068,52.41,1.13072,1.13072,1.1307,1.1307,39.01,False
'2018-12-17T06:25:00',1.13068,1.13069,1.13065,1.13066,55.98,1.13071,1.13072,1.13067,1.13068,60.43,True
'2018-12-17T06:26:00',1.13066,1.1307,1.13066,1.1307,18.89,1.13069,1.13073,1.13068,1.13073,64.43,False
'2018-12-17T06:27:00',1.13069,1.13069,1.13069,1.13069,10.95,1.13073,1.13074,1.13072,1.13074,23.63,True
'2018-12-17T06:28:00',1.1307,1.13073,1.13069,1.13073,53.24,1.13073,1.13076,1.13073,1.13075,55.46,True
'2018-12-17T06:29:00',1.13073,1.13077,1.13073,1.13074,25.93,1.13076,1.13079,1.13075,1.13077,31.17,False
'2018-12-17T06:30:00',1.13074,1.13074,1.13072,1.13073,22.1,1.13078,1.13078,1.13074,1.13076,38.57,False
'2018-12-17T06:31:00',1.13074,1.13076,1.13071,1.13071,33.68,1.13078,1.13078,1.13073,1.13073,39.45,True
'2018-12-17T06:32:00',1.13071,1.13073,1.13071,1.13073,15.09,1.13073,1.13077,1.13073,1.13076,34.25,True
'2018-12-17T06:33:00',1.13073,1.13075,1.13072,1.13074,82.32,1.13077,1.13079,1.13074,1.13076,59.25,False
'2018-12-17T06:34:00',1.13074,1.13074,1.13065,1.13065,71.75,1.13077,1.13078,1.13068,1.13068,76.17,True
'2018-12-17T06:35:00',1.13065,1.13071,1.13063,1.13071,70.17,1.13067,1.13075,1.13067,1.13075,77.19,False
'2018-12-17T06:36:00',1.1307,1.13072,1.13068,1.13069,80.13,1.13075,1.13076,1.13071,1.13072,46.34,True
'2018-12-17T06:37:00',1.1307,1.1307,1.13069,1.1307,25.88,1.13073,1.13073,1.13072,1.13073,21.38,True
'2018-12-17T06:38:00',1.13069,1.13073,1.13068,1.13072,105.1,1.13073,1.13077,1.1307,1.13077,54.34,False
'2018-12-17T06:39:00',1.13072,1.13073,1.13068,1.13069,45.78,1.13077,1.13077,1.13071,1.13071,43.84,True
'2018-12-17T06:40:00',1.13069,1.13069,1.13068,1.13069,35.98,1.13072,1.13072,1.13071,1.13072,29.67,True
'2018-12-17T06:41:00',1.13068,1.13083,1.13068,1.13079,108.03,1.13071,1.13084,1.13071,1.13083,135.55,False
'2018-12-17T06:42:00',1.13078,1.13079,1.13078,1.13079,13.75,1.13083,1.13083,1.13079,1.13082,32.88,True
'2018-12-17T06:43:00',1.13079,1.13089,1.13079,1.13087,147.9,1.13082,1.13093,1.1308,1.13091,105.67,False
'2018-12-17T06:44:00',1.13087,1.13087,1.13082,1.13084,42.98,1.13091,1.13091,1.13086,1.13087,61.35,False
'2018-12-17T06:45:00',1.13083,1.13085,1.13081,1.13083,91.55,1.13087,1.13089,1.13084,1.13086,75.84,True
'2018-12-17T06:46:00',1.13083,1.13083,1.13082,1.13083,41.87,1.13087,1.13087,1.13085,1.13087,50.43,True
'2018-12-17T06:47:00',1.13083,1.13085,1.13082,1.13084,103.84,1.13087,1.13088,1.13086,1.13088,84.08,True
'2018-12-17T06:48:00',1.13084,1.13086,1.13083,1.13086,70.18,1.13088,1.13089,1.13087,1.13088,68.95,False
'2018-12-17T06:49:00',1.13085,1.13085,1.13083,1.13084,91.59,1.13088,1.13089,1.13086,1.13088,67.35,True
'2018-12-17T06:50:00',1.13084,1.13094,1.13084,1.13094,126.6,1.13088,1.13096,1.13087,1.13096,88.48,False
'2018-12-17T06:51:00',1.13093,1.13095,1.13074,1.13076,93.53,1.13096,1.13096,1.13078,1.13079,117.29,False
'2018-12-17T06:52:00',1.13076,1.13076,1.13068,1.13074,76.62,1.13078,1.13078,1.1307,1.13078,92.63,False
'2018-12-17T06:53:00',1.13074,1.13076,1.13071,1.13073,65.86,1.13077,1.13078,1.13073,1.13076,46.92,True
'2018-12-17T06:54:00',1.13072,1.13074,1.13072,1.13074,52.36,1.13076,1.13078,1.13076,1.13078,49.3,True
'2018-12-17T06:55:00',1.13074,1.13084,1.13074,1.13083,120.83,1.13078,1.13088,1.13078,1.13088,130.99,False
'2018-12-17T06:56:00',1.13085,1.13085,1.13083,1.13083,56.77,1.13088,1.13089,1.13086,1.13087,35.57,False
'2018-12-17T06:57:00',1.13083,1.13085,1.1308,1.1308,90.76,1.13087,1.13089,1.13083,1.13084,84.44,False
'2018-12-17T06:58:00',1.13081,1.13081,1.13075,1.13077,37.77,1.13084,1.13084,1.13078,1.13081,54.04,True
'2018-12-17T06:59:00',1.13077,1.13079,1.13075,1.13079,95.81,1.1308,1.13083,1.13078,1.13083,103.51,False
'2018-12-17T07:00:00',1.13079,1.1308,1.13073,1.13074,63.86,1.13083,1.13084,1.13077,1.13078,78.88,True
'2018-12-17T07:01:00',1.13074,1.13077,1.13074,1.13077,50.57,1.13078,1.13081,1.13078,1.13079,72.17,False
'2018-12-17T07:02:00',1.13074,1.1308,1.13064,1.13071,96.39,1.13077,1.13084,1.13068,1.13072,66.58,True
'2018-12-17T07:03:00',1.1307,1.13078,1.1307,1.13074,79.08,1.13072,1.13081,1.13072,1.13077,65.14,False
'2018-12-17T07:04:00',1.13074,1.13076,1.13069,1.13073,94.31,1.13077,1.13079,1.13073,1.13076,110.76,False
'2018-12-17T07:05:00',1.13072,1.13076,1.13064,1.13064,103.28,1.13077,1.13079,1.13068,1.13068,119.47,False
'2018-12-17T07:06:00',1.13064,1.13072,1.13061,1.13061,116.56,1.13068,1.13074,1.13064,1.13064,124.19,True
'2018-12-17T07:07:00',1.13063,1.13076,1.13063,1.13075,136.33,1.13065,1.1308,1.13065,1.13079,159.04,False
'2018-12-17T07:08:00',1.13076,1.13081,1.13071,1.13071,39.66,1.13079,1.13084,1.13074,1.13074,67.99,False
'2018-12-17T07:09:00',1.13071,1.13072,1.13067,1.13071,67.45,1.13075,1.13075,1.13069,1.13074,67.94,True
'2018-12-17T07:10:00',1.13071,1.13085,1.13063,1.13081,104.29,1.13075,1.13089,1.13065,1.13083,145.0,False
'2018-12-17T07:11:00',1.13081,1.13083,1.13079,1.1308,103.83,1.13084,1.13087,1.13083,1.13083,74.12,True
'2018-12-17T07:12:00',1.13079,1.13087,1.13078,1.13087,94.68,1.13083,1.1309,1.13081,1.13089,58.91,False
'2018-12-17T07:13:00',1.13087,1.13092,1.13084,1.13084,95.38,1.1309,1.13095,1.13087,1.13089,129.06,True
'2018-12-17T07:14:00',1.13084,1.13089,1.13079,1.13089,142.03,1.13088,1.13094,1.13083,1.13092,95.95,True
'2018-12-17T07:15:00',1.13089,1.1309,1.13084,1.13089,77.95,1.13092,1.13094,1.13088,1.13093,63.82,True
'2018-12-17T07:16:00',1.13089,1.13092,1.13089,1.13092,109.6,1.13093,1.13095,1.13092,1.13095,113.59,True
'2018-12-17T07:17:00',1.13091,1.13103,1.13091,1.13102,121.96,1.13094,1.13107,1.13094,1.13104,103.25,False
'2018-12-17T07:18:00',1.13101,1.13102,1.13101,1.13102,61.3,1.13104,1.13105,1.13104,1.13104,38.24,False
'2018-12-17T07:19:00',1.13101,1.13102,1.13091,1.13094,69.72,1.13104,1.13104,1.13095,1.13096,54.78,False
'2018-12-17T07:20:00',1.13094,1.13097,1.13089,1.1309,69.1,1.13097,1.13099,1.13093,1.13093,74.07,True
'2018-12-17T07:21:00',1.13092,1.13095,1.1309,1.13093,99.15,1.13094,1.13099,1.13094,1.13096,112.89,False
'2018-12-17T07:22:00',1.13093,1.13094,1.13089,1.1309,70.98,1.13096,1.13097,1.13092,1.13094,94.47,True
'2018-12-17T07:23:00',1.13091,1.13098,1.13091,1.13097,78.73,1.13095,1.13101,1.13095,1.13101,52.26,False
'2018-12-17T07:24:00',1.13097,1.13097,1.13094,1.13094,107.56,1.13101,1.13101,1.13097,1.13099,51.1,True
'2018-12-17T07:25:00',1.13094,1.13098,1.13094,1.13095,69.96,1.13098,1.131,1.13097,1.13098,35.89,True
'2018-12-17T07:26:00',1.13096,1.13101,1.13096,1.13101,102.95,1.13099,1.13103,1.13099,1.13103,69.78,True
'2018-12-17T07:27:00',1.13101,1.13117,1.13101,1.13117,140.31,1.13104,1.1312,1.13104,1.13119,198.03,True
'2018-12-17T07:28:00',1.13116,1.13126,1.13115,1.13125,164.93,1.13119,1.13128,1.13117,1.13127,210.6,False
'2018-12-17T07:29:00',1.13124,1.13129,1.13121,1.13122,98.7,1.13127,1.13132,1.13124,1.13126,106.15,False
'2018-12-17T07:30:00',1.13122,1.13123,1.13121,1.13122,72.27,1.13125,1.13126,1.13123,1.13126,113.11,False
'2018-12-17T07:31:00',1.13122,1.13122,1.13116,1.13116,83.18,1.13125,1.13126,1.13119,1.13119,75.84,True
'2018-12-17T07:32:00',1.13116,1.13118,1.13116,1.13117,88.0,1.1312,1.1312,1.13118,1.1312,65.52,False
'2018-12-17T07:33:00',1.13117,1.13117,1.13109,1.1311,92.15,1.1312,1.1312,1.13112,1.13114,82.34,True
'2018-12-17T07:34:00',1.13109,1.13112,1.13109,1.13111,68.38,1.13114,1.13115,1.13112,1.13114,49.53,True
'2018-12-17T07:35:00',1.13111,1.13122,1.13111,1.13122,136.13,1.13113,1.13125,1.13113,1.13125,88.3,False
'2018-12-17T07:36:00',1.13122,1.13124,1.13114,1.13114,121.4,1.13125,1.13127,1.13117,1.13117,127.98,False
'2018-12-17T07:37:00',1.13113,1.13113,1.13106,1.13111,95.23,1.13118,1.13118,1.13109,1.13115,124.6,False
'2018-12-17T07:38:00',1.13112,1.13114,1.1311,1.1311,97.64,1.13116,1.13118,1.13113,1.13113,76.42,False
'2018-12-17T07:39:00',1.1311,1.1311,1.13108,1.13108,127.68,1.13114,1.13115,1.1311,1.13112,69.9,True
'2018-12-17T07:40:00',1.13108,1.1311,1.13108,1.13109,36.51,1.13112,1.13113,1.13111,1.13113,19.24,True
'2018-12-17T07:41:00',1.13109,1.13117,1.13108,1.13116,83.87,1.13113,1.1312,1.13111,1.1312,68.13,True
'2018-12-17T07:42:00',1.13117,1.13122,1.13117,1.13121,114.56,1.13121,1.13126,1.1312,1.13124,78.66,False
'2018-12-17T07:43:00',1.13122,1.13122,1.13117,1.13121,55.53,1.13124,1.13124,1.1312,1.13124,50.79,False
'2018-12-17T07:44:00',1.1312,1.1312,1.13116,1.13117,69.34,1.13124,1.13124,1.13118,1.1312,39.7,True
'2018-12-17T07:45:00',1.13116,1.13117,1.13113,1.13117,78.02,1.1312,1.13121,1.13116,1.13121,61.64,True
'2018-12-17T07:46:00',1.13118,1.13124,1.13116,1.13122,114.64,1.13121,1.13128,1.1312,1.13126,145.64,True
'2018-12-17T07:47:00',1.13122,1.13127,1.13122,1.13125,51.84,1.13126,1.1313,1.13126,1.13129,77.42,False
'2018-12-17T07:48:00',1.13125,1.13125,1.13122,1.13122,102.24,1.13129,1.13129,1.13125,1.13125,91.87,False
'2018-12-17T07:49:00',1.13122,1.13124,1.13114,1.13114,89.95,1.13126,1.13127,1.13117,1.13117,72.0,False
'2018-12-17T07:50:00',1.13114,1.13115,1.13108,1.13108,68.82,1.13118,1.13118,1.13111,1.13111,91.52,False
'2018-12-17T07:51:00',1.13107,1.13108,1.13106,1.13108,119.16,1.13111,1.13111,1.13109,1.1311,102.19,True
'2018-12-17T07:52:00',1.13108,1.13112,1.13107,1.13111,61.03,1.13111,1.13115,1.13111,1.13115,54.14,False
'2018-12-17T07:53:00',1.13113,1.13118,1.13106,1.13106,106.23,1.13115,1.1312,1.13109,1.1311,108.1,False
'2018-12-17T07:54:00',1.13106,1.13108,1.13106,1.13106,66.34,1.1311,1.1311,1.13109,1.1311,85.4,True
'2018-12-17T07:55:00',1.13107,1.13111,1.13106,1.13111,78.41,1.1311,1.13115,1.13109,1.13115,97.59,False
'2018-12-17T07:56:00',1.13111,1.13111,1.13107,1.13107,118.69,1.13115,1.13115,1.1311,1.13111,89.04,True
'2018-12-17T07:57:00',1.13107,1.13112,1.13106,1.13111,127.0,1.1311,1.13115,1.13109,1.13114,106.24,False
'2018-12-17T07:58:00',1.13111,1.13113,1.13109,1.13109,43.08,1.13114,1.13116,1.13112,1.13112,45.49,True
'2018-12-17T07:59:00',1.13108,1.13112,1.13107,1.13112,62.24,1.13112,1.13116,1.13111,1.13116,62.53,False
'2018-12-17T08:00:00',1.13112,1.13112,1.13102,1.13106,128.89,1.13115,1.13115,1.13107,1.13108,115.46,True
'2018-12-17T08:01:00',1.13106,1.13122,1.13106,1.13118,150.73,1.1311,1.13126,1.1311,1.1312,127.74,False
'2018-12-17T08:02:00',1.13118,1.13122,1.13116,1.13116,122.65,1.13121,1.13126,1.1312,1.1312,124.67,True
'2018-12-17T08:03:00',1.13116,1.13132,1.13109,1.13131,142.64,1.13121,1.13135,1.13111,1.13134,150.61,True
'2018-12-17T08:04:00',1.13132,1.13185,1.13132,1.13152,274.8,1.13135,1.13186,1.13135,1.13157,279.36,True
'2018-12-17T08:05:00',1.13152,1.13164,1.13151,1.13157,185.8,1.13157,1.13168,1.13154,1.13161,149.55,True
'2018-12-17T08:06:00',1.13159,1.13162,1.13152,1.1316,178.27,1.13162,1.13166,1.13156,1.13165,142.53,False
'2018-12-17T08:07:00',1.13162,1.13162,1.13154,1.13155,135.75,1.13166,1.13166,1.13157,1.13159,182.47,True
'2018-12-17T08:08:00',1.13155,1.13165,1.13155,1.13164,129.21,1.13158,1.13169,1.13158,1.13168,92.43,False
'2018-12-17T08:09:00',1.13165,1.13167,1.13152,1.13163,136.63,1.13167,1.1317,1.13156,1.13166,96.89,False
'2018-12-17T08:10:00',1.13163,1.13164,1.13161,1.13162,64.01,1.13165,1.13166,1.13164,1.13164,57.28,False
'2018-12-17T08:11:00',1.13162,1.13162,1.13152,1.13155,157.62,1.13164,1.13164,1.13155,1.13158,103.42,False
'2018-12-17T08:12:00',1.13156,1.13156,1.13139,1.13147,137.45,1.13159,1.13159,1.13142,1.1315,140.83,False
'2018-12-17T08:13:00',1.13145,1.13149,1.13131,1.13146,180.77,1.13147,1.13153,1.13133,1.1315,211.69,False
'2018-12-17T08:14:00',1.13147,1.13152,1.13136,1.13136,160.76,1.1315,1.13155,1.1314,1.13141,159.74,True
'2018-12-17T08:15:00',1.13137,1.13144,1.13131,1.13138,186.04,1.1314,1.13146,1.13134,1.13141,207.91,False
'2018-12-17T08:16:00',1.1314,1.13143,1.13127,1.13128,139.82,1.13142,1.13146,1.1313,1.13131,148.45,True
'2018-12-17T08:17:00',1.13128,1.13139,1.13127,1.13139,49.98,1.13132,1.13142,1.1313,1.13141,142.28,True
'2018-12-17T08:18:00',1.13138,1.13152,1.13138,1.13145,65.19,1.13141,1.13156,1.13141,1.13147,109.92,True
'2018-12-17T08:19:00',1.13144,1.13153,1.13138,1.13151,143.64,1.13147,1.13156,1.13141,1.13154,205.2,False
'2018-12-17T08:20:00',1.13151,1.13152,1.13145,1.13146,108.48,1.13155,1.13156,1.13148,1.1315,109.58,False
'2018-12-17T08:21:00',1.13147,1.13147,1.13139,1.13142,57.38,1.1315,1.1315,1.13142,1.13145,82.09,True
'2018-12-17T08:22:00',1.13142,1.13163,1.1314,1.13158,134.31,1.13145,1.13165,1.13142,1.13162,197.07,True
'2018-12-17T08:23:00',1.13158,1.13163,1.13157,1.13163,66.16,1.13162,1.13167,1.13159,1.13167,99.36,False
'2018-12-17T08:24:00',1.13163,1.13167,1.13162,1.13163,86.98,1.13166,1.1317,1.13165,1.13167,140.78,False
'2018-12-17T08:25:00',1.13163,1.13167,1.13148,1.13152,181.47,1.13166,1.1317,1.13151,1.13156,138.34,True
'2018-12-17T08:26:00',1.13151,1.1316,1.13142,1.13157,167.26,1.13156,1.13164,1.13147,1.13161,174.51,False
'2018-12-17T08:27:00',1.13157,1.13157,1.13136,1.13148,230.68,1.1316,1.13161,1.1314,1.13151,209.13,False
'2018-12-17T08:28:00',1.13147,1.13149,1.13137,1.13139,250.87,1.13151,1.13153,1.1314,1.1314,256.95,True
'2018-12-17T08:29:00',1.13138,1.13151,1.13138,1.13145,148.39,1.1314,1.13156,1.1314,1.13149,164.38,True
'2018-12-17T08:30:00',1.13146,1.13158,1.13143,1.13157,240.86,1.13148,1.13161,1.13146,1.1316,263.43,False
'2018-12-17T08:31:00',1.13156,1.13158,1.13142,1.13142,200.03,1.1316,1.13161,1.13145,1.13145,207.13,True
'2018-12-17T08:32:00',1.13142,1.13153,1.13136,1.13147,156.07,1.13145,1.13156,1.13139,1.1315,160.98,True
'2018-12-17T08:33:00',1.13148,1.13155,1.13146,1.13153,176.38,1.13151,1.13157,1.13149,1.13157,142.29,False
'2018-12-17T08:34:00',1.13154,1.13155,1.13148,1.13151,98.23,1.13157,1.13157,1.13151,1.13156,109.91,False
'2018-12-17T08:35:00',1.13151,1.13153,1.13145,1.13147,157.53,1.13155,1.13157,1.13147,1.13151,149.75,True
'2018-12-17T08:36:00',1.13147,1.13166,1.13147,1.13163,128.05,1.13151,1.13169,1.13151,1.13166,135.11,False
'2018-12-17T08:37:00',1.13163,1.13168,1.1316,1.13163,175.81,1.13165,1.13171,1.13163,1.13165,171.94,False
'2018-12-17T08:38:00',1.13163,1.13169,1.13157,1.13157,150.85,1.13166,1.13171,1.1316,1.1316,150.78,False
'2018-12-17T08:39:00',1.13156,1.13159,1.13155,1.13156,123.71,1.13159,1.13161,1.13157,1.13159,102.46,True
'2018-12-17T08:40:00',1.13157,1.13171,1.13157,1.13162,98.66,1.13161,1.13176,1.1316,1.13166,140.42,False
'2018-12-17T08:41:00',1.13162,1.13162,1.13145,1.13148,145.54,1.13166,1.13166,1.13148,1.13151,120.26,True
'2018-12-17T08:42:00',1.1315,1.13155,1.13142,1.13152,160.54,1.13151,1.13158,1.13144,1.13156,198.31,True
'2018-12-17T08:43:00',1.13152,1.13171,1.13152,1.13165,232.35,1.13156,1.13173,1.13156,1.13169,267.79,False
'2018-12-17T08:44:00',1.13165,1.13165,1.13154,1.13157,183.35,1.13169,1.13169,1.13159,1.1316,151.15,False
'2018-12-17T08:45:00',1.13156,1.13156,1.13145,1.13147,179.18,1.1316,1.13161,1.13148,1.1315,191.08,True
'2018-12-17T08:46:00',1.13148,1.13151,1.13146,1.13151,125.68,1.1315,1.13155,1.1315,1.13154,159.59,True
'2018-12-17T08:47:00',1.13152,1.13156,1.13146,1.13154,109.89,1.13154,1.13159,1.1315,1.13157,168.27,False
'2018-12-17T08:48:00',1.13154,1.13157,1.13139,1.13151,196.87,1.13157,1.13159,1.13142,1.13156,167.69,True
'2018-12-17T08:49:00',1.13152,1.13153,1.13148,1.13152,149.29,1.13156,1.13156,1.1315,1.13155,92.47,True
'2018-12-17T08:50:00',1.13151,1.13162,1.1315,1.13162,120.41,1.13155,1.13166,1.13153,1.13166,94.32,False
'2018-12-17T08:51:00',1.13162,1.13165,1.13157,1.13162,99.73,1.13166,1.13168,1.1316,1.13166,132.07,False
'2018-12-17T08:52:00',1.13162,1.13179,1.13157,1.13157,219.2,1.13166,1.13181,1.1316,1.1316,212.84,True
'2018-12-17T08:53:00',1.13157,1.13168,1.13156,1.13168,154.99,1.1316,1.13171,1.1316,1.1317,152.55,True
'2018-12-17T08:54:00',1.13168,1.13176,1.13167,1.13172,88.22,1.1317,1.13179,1.1317,1.13176,91.14,True
'2018-12-17T08:55:00',1.13175,1.13194,1.13174,1.13187,260.33,1.13176,1.13197,1.13176,1.1319,257.44,False
'2018-12-17T08:56:00',1.13186,1.13187,1.13171,1.13186,216.87,1.13191,1.13191,1.13174,1.13188,246.64,False
'2018-12-17T08:57:00',1.13186,1.13186,1.13156,1.13164,304.18,1.13189,1.13189,1.13157,1.13166,284.88,True
'2018-12-17T08:58:00',1.13162,1.13178,1.13162,1.13167,228.36,1.13166,1.1318,1.13165,1.1317,242.18,True
'2018-12-17T08:59:00',1.13168,1.13197,1.13167,1.13183,270.73,1.1317,1.132,1.1317,1.13185,362.66,True
'2018-12-17T09:00:00',1.13181,1.13228,1.13181,1.13204,380.27,1.13183,1.1323,1.13183,1.13207,406.3,False
'2018-12-17T09:01:00',1.13204,1.13204,1.13189,1.13195,247.71,1.13206,1.13206,1.13193,1.13198,233.59,False
'2018-12-17T09:02:00',1.13195,1.13195,1.13175,1.13185,218.55,1.13197,1.13197,1.13179,1.13187,228.02,False
'2018-12-17T09:03:00',1.13185,1.13187,1.13166,1.13171,218.35,1.13189,1.1319,1.1317,1.13175,275.42,False
'2018-12-17T09:04:00',1.13173,1.13182,1.13163,1.13166,225.65,1.13176,1.13185,1.13166,1.1317,261.02,True
'2018-12-17T09:05:00',1.13166,1.13174,1.13164,1.13171,261.93,1.13169,1.13176,1.13167,1.13174,248.36,False
'2018-12-17T09:06:00',1.13171,1.13174,1.13152,1.13163,269.37,1.13174,1.13176,1.13155,1.13166,253.62,False
'2018-12-17T09:07:00',1.13162,1.13162,1.13155,1.13157,116.61,1.13164,1.13165,1.13157,1.1316,176.84,False
'2018-12-17T09:08:00',1.13156,1.13167,1.13149,1.13155,212.13,1.1316,1.1317,1.13151,1.13158,230.06,True
'2018-12-17T09:09:00',1.13156,1.13166,1.13156,1.13161,159.83,1.13159,1.13169,1.13159,1.13163,207.9,True
'2018-12-17T09:10:00',1.1316,1.13175,1.13158,1.13163,219.57,1.13161,1.13177,1.13161,1.13165,233.56,True
'2018-12-17T09:11:00',1.13163,1.13173,1.13158,1.13164,204.0,1.13166,1.13174,1.1316,1.13167,314.41,True
'2018-12-17T09:12:00',1.13163,1.13188,1.13159,1.13186,178.44,1.13166,1.13189,1.13161,1.13188,290.0,False
'2018-12-17T09:13:00',1.13185,1.13189,1.1316,1.13163,214.61,1.13189,1.13191,1.13163,1.13166,339.36,True
'2018-12-17T09:14:00',1.13163,1.13168,1.13163,1.13165,134.43,1.13167,1.13171,1.13165,1.13169,178.46,False
'2018-12-17T09:15:00',1.13165,1.1317,1.1314,1.13143,195.82,1.13169,1.13172,1.13143,1.13145,265.32,False
'2018-12-17T09:16:00',1.13145,1.13148,1.13126,1.13133,194.27,1.13148,1.13151,1.1313,1.13136,206.59,False
'2018-12-17T09:17:00',1.13134,1.13137,1.13113,1.13118,228.36,1.13136,1.1314,1.13115,1.13121,220.35,True
'2018-12-17T09:18:00',1.13119,1.13134,1.13119,1.13134,257.59,1.13122,1.13137,1.13122,1.13135,237.54,False
'2018-12-17T09:19:00',1.13134,1.13134,1.1311,1.13115,236.34,1.13136,1.13136,1.13113,1.13117,245.49,True
'2018-12-17T09:20:00',1.13115,1.13124,1.13114,1.13121,213.08,1.13117,1.13125,1.13116,1.13123,228.19,True
'2018-12-17T09:21:00',1.13122,1.1314,1.13119,1.13139,247.98,1.13126,1.13143,1.13122,1.13143,246.86,True
'2018-12-17T09:22:00',1.13139,1.1316,1.13138,1.13153,249.42,1.13142,1.13163,1.13141,1.13157,244.01,False
'2018-12-17T09:23:00',1.13155,1.13155,1.13141,1.13143,305.55,1.13157,1.13157,1.13144,1.13147,223.57,True
'2018-12-17T09:24:00',1.13144,1.13153,1.13144,1.13151,219.02,1.13148,1.13155,1.13148,1.13155,119.58,False
'2018-12-17T09:25:00',1.13152,1.13154,1.13148,1.13148,182.75,1.13155,1.13158,1.1315,1.13151,186.42,False
'2018-12-17T09:26:00',1.13148,1.13154,1.1314,1.13146,223.43,1.13151,1.13156,1.13145,1.1315,177.78,False
'2018-12-17T09:27:00',1.13146,1.13154,1.13139,1.13144,227.03,1.13149,1.13157,1.13142,1.13146,176.71,True
'2018-12-17T09:28:00',1.13142,1.13148,1.13142,1.13144,143.41,1.13145,1.13151,1.13145,1.13147,152.85,False
'2018-12-17T09:29:00',1.13145,1.13146,1.13128,1.13134,166.7,1.13147,1.13148,1.13131,1.13137,154.96,False
'2018-12-17T09:30:00',1.13135,1.13137,1.13124,1.13133,198.61,1.13137,1.13141,1.13126,1.13137,195.8,True
'2018-12-17T09:31:00',1.13133,1.13138,1.13128,1.13137,156.57,1.13136,1.13141,1.1313,1.13141,127.11,True
'2018-12-17T09:32:00',1.13136,1.13145,1.13132,1.13139,158.42,1.1314,1.13149,1.13135,1.13142,174.83,False
'2018-12-17T09:33:00',1.13137,1.13137,1.1313,1.13134,179.86,1.13138,1.1314,1.13133,1.13137,161.57,True
'2018-12-17T09:34:00',1.13135,1.13148,1.13134,1.13148,205.49,1.13137,1.13151,1.13137,1.13149,213.08,True
'2018-12-17T09:35:00',1.13147,1.13159,1.13147,1.1315,119.06,1.13149,1.13161,1.13149,1.13153,131.94,False
'2018-12-17T09:36:00',1.13151,1.13154,1.13137,1.13139,228.98,1.13154,1.13157,1.13139,1.13142,204.19,False
'2018-12-17T09:37:00',1.13138,1.1315,1.13131,1.13131,118.34,1.13142,1.13154,1.13133,1.13133,106.39,True
'2018-12-17T09:38:00',1.13132,1.13144,1.13131,1.13132,176.72,1.13133,1.13147,1.13133,1.13134,128.8,True
'2018-12-17T09:39:00',1.13131,1.13139,1.13131,1.13136,132.1,1.13134,1.13142,1.13134,1.1314,139.03,False
'2018-12-17T09:40:00',1.13137,1.13137,1.1313,1.13132,142.29,1.1314,1.1314,1.13132,1.13136,125.57,True
'2018-12-17T09:41:00',1.13132,1.1314,1.13121,1.1314,177.64,1.13135,1.13143,1.13123,1.13143,182.63,True
'2018-12-17T09:42:00',1.13139,1.1315,1.13133,1.1315,148.22,1.13142,1.13154,1.13136,1.13153,173.74,False
'2018-12-17T09:43:00',1.13151,1.13155,1.13149,1.1315,114.55,1.13154,1.13157,1.13152,1.13152,155.27,True
'2018-12-17T09:44:00',1.13149,1.13159,1.13144,1.13158,193.0,1.1315,1.13161,1.13147,1.13161,174.16,False
'2018-12-17T09:45:00',1.13159,1.13159,1.13153,1.13155,120.24,1.13161,1.13162,1.13156,1.13157,118.07,True
'2018-12-17T09:46:00',1.13155,1.1316,1.13151,1.13157,131.52,1.13159,1.13162,1.13154,1.1316,105.54,False
'2018-12-17T09:47:00',1.13157,1.13157,1.13147,1.13154,220.16,1.1316,1.1316,1.1315,1.13157,158.85,True
'2018-12-17T09:48:00',1.13154,1.1316,1.13154,1.13159,123.99,1.13156,1.13163,1.13156,1.13161,131.75,False
'2018-12-17T09:49:00',1.13159,1.13173,1.13156,1.13158,161.21,1.13162,1.13176,1.13159,1.13161,144.81,True
'2018-12-17T09:50:00',1.13157,1.13172,1.13157,1.13168,133.14,1.13161,1.13175,1.13161,1.13171,174.58,True
'2018-12-17T09:51:00',1.13168,1.1319,1.13165,1.13182,136.08,1.13171,1.13193,1.13168,1.13186,186.02,False
'2018-12-17T09:52:00',1.13182,1.13186,1.13173,1.13173,224.01,1.13187,1.13188,1.13177,1.13177,209.54,True
'2018-12-17T09:53:00',1.13173,1.13176,1.13164,1.13176,136.98,1.13176,1.13179,1.13167,1.13179,141.05,True
'2018-12-17T09:54:00',1.13176,1.13182,1.13173,1.13179,117.27,1.13178,1.13185,1.13176,1.13182,108.87,True
'2018-12-17T09:55:00',1.13179,1.13244,1.13178,1.13242,369.34,1.13181,1.13245,1.13181,1.13245,318.23,True
'2018-12-17T09:56:00',1.1324,1.13271,1.13239,1.13245,355.89,1.13244,1.13274,1.13242,1.13247,341.04,False
'2018-12-17T09:57:00',1.13242,1.13263,1.13238,1.13242,299.17,1.13247,1.13265,1.1324,1.13245,237.2,False
'2018-12-17T09:58:00',1.13242,1.13246,1.13223,1.13223,280.18,1.13246,1.13249,1.13225,1.13225,251.82,True
'2018-12-17T09:59:00',1.13224,1.13237,1.13223,1.13234,247.06,1.13227,1.13239,1.13227,1.13238,240.47,False
'2018-12-17T10:00:00',1.13234,1.13236,1.13228,1.1323,234.9,1.13237,1.13238,1.13232,1.13234,201.36,True
'2018-12-17T10:01:00',1.13231,1.13235,1.13221,1.13234,135.98,1.13235,1.13237,1.13224,1.13236,194.57,False
'2018-12-17T10:02:00',1.13236,1.13238,1.13232,1.13233,181.74,1.13238,1.1324,1.13234,1.13237,176.65,True
'2018-12-17T10:03:00',1.13234,1.13253,1.13233,1.13245,147.29,1.13237,1.13256,1.13236,1.13249,170.62,True
'2018-12-17T10:04:00',1.13245,1.13308,1.13245,1.13298,216.65,1.13249,1.13311,1.13249,1.13302,219.8,False
'2018-12-17T10:05:00',1.13298,1.13301,1.13269,1.13282,264.24,1.13302,1.13304,1.13273,1.13286,233.55,False
'2018-12-17T10:06:00',1.13283,1.13292,1.13263,1.13266,254.42,1.13286,1.13294,1.13267,1.13269,232.38,True
'2018-12-17T10:07:00',1.13266,1.13275,1.13265,1.13275,220.21,1.1327,1.13278,1.13267,1.13278,229.47,True
'2018-12-17T10:08:00',1.13277,1.13286,1.13267,1.13278,198.66,1.13278,1.13288,1.1327,1.13281,152.67,False
'2018-12-17T10:09:00',1.13279,1.13282,1.13273,1.13274,142.89,1.13281,1.13285,1.13276,1.13277,145.79,False
'2018-12-17T10:10:00',1.13273,1.13275,1.13252,1.13253,229.8,1.13276,1.13277,1.13254,1.13257,164.64,False
'2018-12-17T10:11:00',1.13254,1.13255,1.13245,1.13253,254.02,1.13256,1.13257,1.13247,1.13257,211.34,False
'2018-12-17T10:12:00',1.13254,1.13254,1.13241,1.13241,119.17,1.13257,1.13257,1.13243,1.13245,126.98,False
'2018-12-17T10:13:00',1.13241,1.13245,1.13236,1.13241,177.46,1.13244,1.13248,1.13238,1.13244,202.88,False
'2018-12-17T10:14:00',1.1324,1.1324,1.1323,1.13233,186.1,1.13242,1.13242,1.13232,1.13234,168.62,True
'2018-12-17T10:15:00',1.13231,1.13246,1.13231,1.13246,206.52,1.13234,1.13248,1.13234,1.13248,137.68,True
'2018-12-17T10:16:00',1.13246,1.13256,1.13241,1.13251,203.52,1.13249,1.13259,1.13245,1.13254,228.78,False
'2018-12-17T10:17:00',1.13251,1.13257,1.13232,1.13242,220.87,1.13254,1.1326,1.13235,1.13245,204.37,False
'2018-12-17T10:18:00',1.13243,1.13247,1.13241,1.13241,172.87,1.13245,1.1325,1.13244,1.13244,161.29,True
'2018-12-17T10:19:00',1.13241,1.13255,1.13241,1.13251,172.56,1.13243,1.13259,1.13243,1.13254,231.2,True
'2018-12-17T10:20:00',1.13251,1.13267,1.13245,1.13258,184.63,1.13253,1.13271,1.13249,1.13262,203.39,True
'2018-12-17T10:21:00',1.13259,1.13269,1.13256,1.13262,207.51,1.13262,1.1327,1.1326,1.13266,161.18,False
'2018-12-17T10:22:00',1.13263,1.13263,1.13247,1.13247,132.31,1.13266,1.13266,1.1325,1.1325,167.43,False
'2018-12-17T10:23:00',1.13246,1.13253,1.1324,1.13241,161.26,1.1325,1.13255,1.13244,1.13245,189.19,True
'2018-12-17T10:24:00',1.13241,1.13266,1.13241,1.13264,219.44,1.13245,1.1327,1.13245,1.13267,242.09,True
'2018-12-17T10:25:00',1.13264,1.13276,1.13262,1.13276,245.12,1.13268,1.1328,1.13265,1.1328,189.78,False
'2018-12-17T10:26:00',1.13277,1.13279,1.13272,1.13274,136.9,1.1328,1.13282,1.13275,1.13279,115.82,True
'2018-12-17T10:27:00',1.13275,1.13294,1.13272,1.13294,157.56,1.13279,1.13297,1.13275,1.13297,220.32,True
'2018-12-17T10:28:00',1.13293,1.13302,1.13291,1.13297,249.21,1.13297,1.13305,1.13294,1.133,274.59,False
'2018-12-17T10:29:00',1.13297,1.13299,1.13283,1.1329,197.11,1.13299,1.133,1.13286,1.13295,166.48,False
'2018-12-17T10:30:00',1.13291,1.13294,1.13276,1.13281,192.23,1.13295,1.13297,1.13278,1.13285,183.68,True
'2018-12-17T10:31:00',1.13282,1.13286,1.13281,1.13286,125.63,1.13285,1.1329,1.13284,1.13289,121.21,False
'2018-12-17T10:32:00',1.13286,1.1329,1.1328,1.1328,170.74,1.13288,1.13294,1.13282,1.13284,151.1,False
'2018-12-17T10:33:00',1.13282,1.13282,1.13264,1.1327,151.5,1.13284,1.13285,1.13267,1.13272,186.33,False
'2018-12-17T10:34:00',1.13269,1.13277,1.13265,1.13268,99.53,1.13271,1.1328,1.13267,1.1327,121.11,False
'2018-12-17T10:35:00',1.13267,1.13269,1.13261,1.13261,93.2,1.1327,1.13272,1.13264,1.13264,132.91,True
'2018-12-17T10:36:00',1.13263,1.13286,1.13263,1.13283,238.6,1.13264,1.13288,1.13264,1.13286,138.85,False
'2018-12-17T10:37:00',1.13284,1.13288,1.13271,1.13271,235.3,1.13286,1.13291,1.13273,1.13273,196.74,False
'2018-12-17T10:38:00',1.13272,1.13276,1.13261,1.13271,154.82,1.13273,1.13278,1.13264,1.13273,132.52,False
'2018-12-17T10:39:00',1.13272,1.13281,1.13262,1.13263,156.42,1.13273,1.13284,1.13265,1.13265,141.08,False
'2018-12-17T10:40:00',1.13261,1.13265,1.13251,1.13256,164.16,1.13265,1.13268,1.13254,1.13259,158.12,False
'2018-12-17T10:41:00',1.13256,1.13261,1.13246,1.13256,217.99,1.13258,1.13265,1.13249,1.13259,168.85,True
'2018-12-17T10:42:00',1.13256,1.13274,1.13251,1.13274,161.55,1.1326,1.13277,1.13253,1.13277,159.93,True
'2018-12-17T10:43:00',1.13276,1.13295,1.13274,1.13282,252.35,1.1328,1.13298,1.13277,1.13285,199.55,True
'2018-12-17T10:44:00',1.13284,1.13294,1.13276,1.13291,350.24,1.13286,1.13296,1.13278,1.13296,228.54,False
'2018-12-17T10:45:00',1.13292,1.13292,1.13276,1.13279,298.42,1.13296,1.13296,1.13279,1.13281,189.04,True
'2018-12-17T10:46:00',1.13279,1.13312,1.13279,1.13312,205.98,1.13281,1.13315,1.13281,1.13315,176.2,False
'2018-12-17T10:47:00',1.13311,1.13311,1.13293,1.13304,140.54,1.13314,1.13315,1.13296,1.13307,187.05,False
'2018-12-17T10:48:00',1.13304,1.13308,1.13296,1.13298,155.5,1.13307,1.13312,1.13298,1.133,157.06,True
'2018-12-17T10:49:00',1.13297,1.13299,1.1329,1.13299,146.92,1.13301,1.13302,1.13293,1.13301,148.99,False
'2018-12-17T10:50:00',1.133,1.133,1.13293,1.13296,126.62,1.13301,1.13302,1.13296,1.13299,115.82,False
'2018-12-17T10:51:00',1.13295,1.13302,1.13292,1.13292,152.77,1.13299,1.13305,1.13296,1.13296,235.94,False
'2018-12-17T10:52:00',1.13293,1.13295,1.13282,1.13288,192.31,1.13296,1.13298,1.13285,1.13292,233.95,True
'2018-12-17T10:53:00',1.13289,1.13295,1.13287,1.13293,131.24,1.13293,1.13297,1.1329,1.13295,112.91,False
'2018-12-17T10:54:00',1.13293,1.13293,1.13271,1.13273,289.95,1.13294,1.13296,1.13275,1.13277,223.3,True
'2018-12-17T10:55:00',1.13274,1.13294,1.13272,1.13292,203.48,1.13276,1.13296,1.13275,1.13295,131.38,True
'2018-12-17T10:56:00',1.13293,1.13299,1.13285,1.13299,177.8,1.13295,1.13301,1.13288,1.13301,80.5,False
'2018-12-17T10:57:00',1.13298,1.13301,1.13286,1.13289,149.6,1.133,1.13304,1.13289,1.13292,152.09,True
'2018-12-17T10:58:00',1.1329,1.13295,1.13285,1.1329,153.35,1.13293,1.13299,1.13289,1.13294,131.08,True
'2018-12-17T10:59:00',1.1329,1.13295,1.13287,1.13293,158.4,1.13295,1.13297,1.13289,1.13296,101.69,False
'2018-12-17T11:00:00',1.13291,1.13294,1.13272,1.13291,282.17,1.13296,1.13297,1.13276,1.13296,247.05,True
'2018-12-17T11:01:00',1.13291,1.13301,1.1329,1.13301,142.83,1.13295,1.13304,1.13292,1.13304,154.04,False
'2018-12-17T11:02:00',1.133,1.133,1.13282,1.13288,173.51,1.13304,1.13304,1.13286,1.1329,176.4,True
'2018-12-17T11:03:00',1.13291,1.133,1.13291,1.13298,149.58,1.13292,1.13303,1.13292,1.13301,165.02,False
'2018-12-17T11:04:00',1.13297,1.13298,1.13292,1.13297,176.05,1.13301,1.13301,1.13295,1.13301,158.65,True
'2018-12-17T11:05:00',1.13297,1.13309,1.13292,1.13309,170.65,1.13299,1.13312,1.13294,1.13312,140.36,False
'2018-12-17T11:06:00',1.13309,1.13309,1.13297,1.13299,193.62,1.13312,1.13312,1.133,1.13302,185.92,True
'2018-12-17T11:07:00',1.13301,1.13339,1.13301,1.13334,282.09,1.13304,1.13342,1.13304,1.13337,2609.46,True
'2018-12-17T11:08:00',1.13332,1.13371,1.13329,1.1337,201.22,1.13335,1.13373,1.13331,1.13373,288.44,True
'2018-12-17T11:09:00',1.13368,1.13426,1.13364,1.13411,409.78,1.1337,1.1343,1.13367,1.13415,372.52,True
'2018-12-17T11:10:00',1.13411,1.13423,1.13401,1.13423,359.44,1.13415,1.13427,1.13403,1.13427,309.02,True
'2018-12-17T11:11:00',1.13425,1.13442,1.13413,1.13439,280.58,1.13427,1.13446,1.13416,1.13442,253.24,False
'2018-12-17T11:12:00',1.13439,1.13439,1.13412,1.13422,326.41,1.13443,1.13443,1.13413,1.13424,301.69,False
'2018-12-17T11:13:00',1.13419,1.13423,1.13403,1.13408,227.56,1.13423,1.13426,1.13407,1.13411,238.46,True
'2018-12-17T11:14:00',1.13407,1.13422,1.13403,1.13415,196.17,1.1341,1.13426,1.13407,1.13418,193.6,False
'2018-12-17T11:15:00',1.13415,1.13418,1.13407,1.13408,268.3,1.13418,1.13422,1.13409,1.13409,154.0,True
'2018-12-17T11:16:00',1.13407,1.13415,1.13407,1.13409,154.03,1.13409,1.13417,1.13409,1.13412,164.71,False
'2018-12-17T11:17:00',1.13411,1.13413,1.13398,1.134,205.82,1.13412,1.13416,1.13401,1.13403,265.8,False
'2018-12-17T11:18:00',1.134,1.134,1.13383,1.13394,214.08,1.13402,1.13402,1.13385,1.13396,219.33,False
'2018-12-17T11:19:00',1.13393,1.13393,1.13372,1.13372,194.98,1.13396,1.13396,1.13375,1.13375,307.44,True
'2018-12-17T11:20:00',1.13373,1.13384,1.13373,1.13378,178.54,1.13376,1.13387,1.13376,1.13382,192.67,False
'2018-12-17T11:21:00',1.13379,1.13385,1.13377,1.13378,131.29,1.13382,1.13387,1.13379,1.13381,175.67,False
'2018-12-17T11:22:00',1.13379,1.1338,1.13374,1.13374,141.12,1.13382,1.13383,1.13377,1.13377,143.55,False
'2018-12-17T11:23:00',1.13374,1.13378,1.13373,1.13373,156.81,1.13377,1.1338,1.13376,1.13376,190.55,True
'2018-12-17T11:24:00',1.13374,1.13378,1.13373,1.13377,112.02,1.13376,1.13381,1.13376,1.13381,150.74,False
'2018-12-17T11:25:00',1.13378,1.1338,1.13371,1.13375,108.21,1.13382,1.13383,1.13374,1.13378,183.48,False
'2018-12-17T11:26:00',1.13373,1.1338,1.13364,1.13372,223.79,1.13376,1.13382,1.13366,1.13376,231.44,False
'2018-12-17T11:27:00',1.13373,1.13373,1.13361,1.13363,179.41,1.13376,1.13376,1.13364,1.13367,150.44,False
'2018-12-17T11:28:00',1.13364,1.13366,1.1335,1.13354,193.23,1.13368,1.13369,1.13353,1.13357,188.61,False
'2018-12-17T11:29:00',1.13354,1.13359,1.13345,1.13349,295.09,1.13356,1.1336,1.13349,1.13353,294.84,True
'2018-12-17T11:30:00',1.1335,1.13354,1.13348,1.1335,143.1,1.13352,1.13356,1.13351,1.13352,150.44,True
'2018-12-17T11:31:00',1.13349,1.13358,1.13347,1.13354,236.55,1.13352,1.1336,1.13349,1.13357,211.12,True
'2018-12-17T11:32:00',1.13354,1.13365,1.13349,1.13362,184.58,1.13357,1.13368,1.13351,1.13365,138.72,True
'2018-12-17T11:33:00',1.13364,1.13364,1.13359,1.13364,37.56,1.13366,1.13367,1.13362,1.13367,50.31,False
'2018-12-17T11:34:00',1.13363,1.13371,1.13361,1.13361,99.83,1.13367,1.13374,1.13363,1.13363,117.31,True
'2018-12-17T11:35:00',1.1336,1.13366,1.13356,1.13362,144.0,1.13363,1.13368,1.13359,1.13364,150.96,True
'2018-12-17T11:36:00',1.13361,1.13364,1.13353,1.13364,165.36,1.13364,1.13367,1.13355,1.13367,193.9,True
'2018-12-17T11:37:00',1.13365,1.13379,1.13364,1.13374,143.83,1.13368,1.13382,1.13366,1.13377,151.2,True
'2018-12-17T11:38:00',1.13374,1.13381,1.13371,1.13381,116.07,1.13377,1.13384,1.13374,1.13384,85.42,False
'2018-12-17T11:39:00',1.1338,1.13385,1.13373,1.13377,117.47,1.13383,1.13389,1.13376,1.13379,152.22,False
'2018-12-17T11:40:00',1.13377,1.1338,1.13364,1.13364,77.05,1.1338,1.13382,1.13367,1.13368,123.92,False
'2018-12-17T11:41:00',1.13365,1.13368,1.13358,1.13358,165.95,1.13368,1.13371,1.13361,1.13362,132.11,True
'2018-12-17T11:42:00',1.13359,1.13366,1.13359,1.13365,188.85,1.13362,1.1337,1.13362,1.13368,154.25,True
'2018-12-17T11:43:00',1.13367,1.13376,1.13354,1.13372,217.28,1.13369,1.13379,1.13358,1.13375,204.27,True
'2018-12-17T11:44:00',1.13373,1.1339,1.13373,1.13389,216.47,1.13377,1.13394,1.13375,1.13393,207.54,False
'2018-12-17T11:45:00',1.1339,1.13392,1.13372,1.13374,110.16,1.13393,1.13395,1.13376,1.13377,135.83,True
'2018-12-17T11:46:00',1.13373,1.13384,1.13373,1.13378,132.61,1.13377,1.13387,1.13377,1.13381,169.43,True
'2018-12-17T11:47:00',1.13378,1.13384,1.13376,1.13382,178.19,1.13382,1.13386,1.13377,1.13385,229.17,True
'2018-12-17T11:48:00',1.13382,1.13389,1.13382,1.13388,151.48,1.13386,1.13393,1.13386,1.13392,154.27,False
'2018-12-17T11:49:00',1.13388,1.13394,1.13362,1.13362,209.29,1.13391,1.13397,1.13366,1.13366,242.41,False
'2018-12-17T11:50:00',1.13363,1.13364,1.13358,1.13358,96.1,1.13366,1.13367,1.1336,1.1336,96.3,False
'2018-12-17T11:51:00',1.13355,1.13355,1.13349,1.13353,77.48,1.13358,1.13358,1.13353,1.13354,94.52,False
'2018-12-17T11:52:00',1.1335,1.1336,1.13348,1.1335,130.52,1.13352,1.13363,1.13351,1.13353,145.18,True
'2018-12-17T11:53:00',1.13351,1.13363,1.13344,1.13359,183.53,1.13354,1.13366,1.13347,1.13363,193.09,True
'2018-12-17T11:54:00',1.13359,1.13383,1.13359,1.13383,176.35,1.13362,1.13386,1.13362,1.13386,159.28,True
'2018-12-17T11:55:00',1.13382,1.13385,1.13379,1.13385,128.55,1.13384,1.13388,1.13381,1.13388,153.19,False
'2018-12-17T11:56:00',1.13385,1.1339,1.1337,1.1337,220.85,1.13388,1.13393,1.13373,1.13373,203.8,False
'2018-12-17T11:57:00',1.13372,1.13379,1.13362,1.13363,123.9,1.13375,1.13381,1.13365,1.13365,157.5,True
'2018-12-17T11:58:00',1.13363,1.13398,1.13363,1.13394,181.29,1.13366,1.13399,1.13366,1.13397,175.1,False
'2018-12-17T11:59:00',1.13395,1.13396,1.13384,1.1339,148.73,1.13397,1.13398,1.13387,1.13393,108.17,False
'2018-12-17T12:00:00',1.1339,1.1339,1.13378,1.13385,182.94,1.13392,1.13392,1.1338,1.13387,139.41,False
'2018-12-17T12:01:00',1.13385,1.13392,1.13379,1.13382,153.68,1.13387,1.13395,1.13382,1.13386,152.31,False
'2018-12-17T12:02:00',1.13383,1.13384,1.13377,1.1338,141.51,1.13385,1.13387,1.1338,1.13381,122.94,False
'2018-12-17T12:03:00',1.1338,1.13383,1.13373,1.13378,186.33,1.13383,1.13384,1.13375,1.13381,200.02,False
'2018-12-17T12:04:00',1.13377,1.1338,1.13365,1.13372,183.05,1.13379,1.13382,1.13368,1.13375,248.98,True
'2018-12-17T12:05:00',1.13374,1.13378,1.13368,1.13372,207.68,1.13375,1.13381,1.13372,1.13376,185.19,False
'2018-12-17T12:06:00',1.13372,1.13373,1.13367,1.13372,217.85,1.13375,1.13376,1.1337,1.13374,132.07,False
'2018-12-17T12:07:00',1.13372,1.13372,1.13363,1.13365,99.67,1.13375,1.13375,1.13366,1.13367,113.56,True
'2018-12-17T12:08:00',1.13364,1.13377,1.13364,1.13376,128.35,1.13368,1.1338,1.13368,1.13379,136.3,True
'2018-12-17T12:09:00',1.13376,1.13383,1.13374,1.13381,131.46,1.13377,1.13385,1.13377,1.13384,106.86,True
'2018-12-17T12:10:00',1.1338,1.13392,1.13377,1.1339,248.85,1.13384,1.13395,1.13379,1.13394,249.72,False
'2018-12-17T12:11:00',1.13391,1.13391,1.13375,1.13381,278.21,1.13394,1.13394,1.13379,1.13385,262.45,True
'2018-12-17T12:12:00',1.13381,1.1339,1.1338,1.13386,153.49,1.13385,1.13393,1.13383,1.1339,159.3,False
'2018-12-17T12:13:00',1.13387,1.13387,1.1337,1.13374,217.75,1.1339,1.1339,1.13373,1.13377,186.16,True
'2018-12-17T12:14:00',1.13375,1.13385,1.13374,1.13384,164.9,1.13377,1.13388,1.13377,1.13388,229.94,False
'2018-12-17T12:15:00',1.13384,1.13385,1.13373,1.13376,172.46,1.13388,1.13388,1.13376,1.13378,174.37,False
'2018-12-17T12:16:00',1.13376,1.13391,1.13371,1.13373,224.67,1.13379,1.13395,1.13373,1.13375,230.73,True
'2018-12-17T12:17:00',1.13372,1.13377,1.1337,1.13376,145.84,1.13375,1.1338,1.13373,1.13379,147.19,False
'2018-12-17T12:18:00',1.13375,1.13377,1.1337,1.13371,188.08,1.13379,1.1338,1.13373,1.13373,204.81,True
'2018-12-17T12:19:00',1.1337,1.13377,1.1337,1.13375,155.77,1.13374,1.1338,1.13373,1.13378,145.14,True
'2018-12-17T12:20:00',1.13376,1.13388,1.13376,1.13385,230.68,1.13378,1.1339,1.13378,1.13389,259.76,False
'2018-12-17T12:21:00',1.13385,1.13389,1.13381,1.13381,151.34,1.13388,1.13391,1.13385,1.13385,163.22,False
'2018-12-17T12:22:00',1.13382,1.13386,1.13376,1.13376,94.3,1.13385,1.1339,1.13379,1.13379,110.51,True
'2018-12-17T12:23:00',1.13376,1.13385,1.13373,1.13385,196.64,1.1338,1.13389,1.13376,1.13388,186.96,True
'2018-12-17T12:24:00',1.13385,1.13401,1.1338,1.13392,132.32,1.13388,1.13404,1.13382,1.13395,136.64,False
'2018-12-17T12:25:00',1.13391,1.13392,1.13381,1.13382,105.27,1.13394,1.13394,1.13384,1.13385,127.95,False
'2018-12-17T12:26:00',1.13382,1.13391,1.1337,1.13371,186.13,1.13383,1.13394,1.13372,1.13375,226.56,True
'2018-12-17T12:27:00',1.1337,1.13382,1.13368,1.13382,155.13,1.13371,1.13384,1.13371,1.13384,144.29,True
'2018-12-17T12:28:00',1.13382,1.13392,1.13382,1.13392,100.38,1.13384,1.13395,1.13384,1.13395,150.28,True
'2018-12-17T12:29:00',1.13392,1.13401,1.13392,1.13396,179.76,1.13395,1.13405,1.13395,1.13399,174.52,True
'2018-12-17T12:30:00',1.13396,1.13404,1.13395,1.13404,102.95,1.134,1.13406,1.13399,1.13406,119.86,False
'2018-12-17T12:31:00',1.13403,1.13409,1.13398,1.13401,128.6,1.13406,1.13412,1.134,1.13404,158.08,True
'2018-12-17T12:32:00',1.13401,1.13411,1.13398,1.13409,211.78,1.13404,1.13414,1.13401,1.13413,176.92,True
'2018-12-17T12:33:00',1.13409,1.13417,1.13407,1.13415,188.47,1.13412,1.13419,1.13409,1.13418,167.34,False
'2018-12-17T12:34:00',1.13417,1.13421,1.13402,1.13404,194.56,1.13418,1.13424,1.13404,1.13406,158.9,False
'2018-12-17T12:35:00',1.13403,1.13403,1.1338,1.13385,203.52,1.13406,1.13406,1.13383,1.13389,178.67,False
'2018-12-17T12:36:00',1.13386,1.13387,1.1337,1.13371,202.42,1.13389,1.1339,1.13374,1.13375,195.11,True
'2018-12-17T12:37:00',1.13371,1.13386,1.13366,1.13381,191.23,1.13375,1.1339,1.13369,1.13384,180.89,True
'2018-12-17T12:38:00',1.1338,1.13397,1.13376,1.13395,141.22,1.13385,1.13399,1.13379,1.13397,122.27,False
'2018-12-17T12:39:00',1.13395,1.13405,1.13382,1.13382,111.62,1.13398,1.13408,1.13384,1.13384,132.2,True
'2018-12-17T12:40:00',1.13381,1.13401,1.1338,1.13397,178.02,1.13384,1.13404,1.13383,1.134,170.36,False
'2018-12-17T12:41:00',1.13396,1.13396,1.13383,1.13386,135.15,1.134,1.134,1.13386,1.13389,141.14,False
'2018-12-17T12:42:00',1.13386,1.13388,1.13376,1.13381,197.82,1.13389,1.13392,1.1338,1.13385,158.72,False
'2018-12-17T12:43:00',1.13382,1.13385,1.13376,1.1338,137.64,1.13384,1.13388,1.13378,1.13383,110.4,False
'2018-12-17T12:44:00',1.1338,1.13381,1.1337,1.13371,119.98,1.13382,1.13384,1.13373,1.13374,129.31,True
'2018-12-17T12:45:00',1.13371,1.13377,1.13366,1.13373,238.66,1.13374,1.1338,1.1337,1.13377,194.04,False
'2018-12-17T12:46:00',1.13373,1.13377,1.13371,1.13371,157.55,1.13374,1.1338,1.13373,1.13374,136.41,False
'2018-12-17T12:47:00',1.13373,1.13374,1.1336,1.1336,199.15,1.13374,1.13376,1.13362,1.13364,245.89,True
'2018-12-17T12:48:00',1.1336,1.13382,1.1336,1.13379,152.86,1.13363,1.13386,1.13362,1.13382,203.68,True
'2018-12-17T12:49:00',1.13379,1.13402,1.13378,1.13399,143.18,1.13382,1.13405,1.1338,1.13403,163.25,False
'2018-12-17T12:50:00',1.13399,1.13404,1.13384,1.13384,169.37,1.13403,1.13406,1.13387,1.13387,180.79,True
'2018-12-17T12:51:00',1.13384,1.13393,1.13384,1.1339,112.71,1.13388,1.13396,1.13387,1.13393,95.08,True
'2018-12-17T12:52:00',1.13391,1.13395,1.13388,1.13395,92.22,1.13394,1.13399,1.13391,1.13398,101.84,False
'2018-12-17T12:53:00',1.13396,1.13399,1.13389,1.1339,125.1,1.13399,1.13402,1.13392,1.13393,132.6,False
'2018-12-17T12:54:00',1.13389,1.13396,1.13381,1.13383,148.01,1.13391,1.13399,1.13384,1.13387,176.04,True
'2018-12-17T12:55:00',1.1338,1.13385,1.13379,1.13385,126.72,1.13384,1.13389,1.13383,1.13388,129.98,True
'2018-12-17T12:56:00',1.13384,1.13392,1.13384,1.13386,210.97,1.13388,1.13394,1.13387,1.13389,165.4,True
'2018-12-17T12:57:00',1.13386,1.13432,1.13386,1.13431,266.34,1.13388,1.13435,1.13388,1.13435,269.91,True
'2018-12-17T12:58:00',1.13431,1.13491,1.1343,1.13491,340.05,1.13434,1.13494,1.13434,1.13493,389.77,True
'2018-12-17T12:59:00',1.13491,1.13512,1.13487,1.13501,350.62,1.13494,1.13514,1.13489,1.13504,406.86,True
'2018-12-17T13:00:00',1.13503,1.13534,1.13497,1.13523,452.2,1.13506,1.13537,1.13499,1.13526,441.64,True
'2018-12-17T13:01:00',1.13525,1.13527,1.13516,1.13526,390.19,1.13527,1.1353,1.13518,1.1353,324.69,False
'2018-12-17T13:02:00',1.13526,1.13532,1.13514,1.13515,220.71,1.13531,1.13535,1.13518,1.13518,272.0,False
'2018-12-17T13:03:00',1.13514,1.13521,1.13495,1.135,304.48,1.13518,1.13525,1.13498,1.13502,322.98,False
'2018-12-17T13:04:00',1.13499,1.13507,1.13495,1.13496,286.76,1.13502,1.13509,1.13498,1.13499,285.86,False
'2018-12-17T13:05:00',1.13496,1.13499,1.13491,1.13492,227.83,1.13497,1.135,1.13495,1.13496,196.47,False
'2018-12-17T13:06:00',1.13492,1.13493,1.13475,1.13475,293.05,1.13496,1.13497,1.13479,1.13479,170.39,False
'2018-12-17T13:07:00',1.13475,1.13481,1.13466,1.1347,163.07,1.13478,1.13482,1.13469,1.13472,116.34,True
'2018-12-17T13:08:00',1.13469,1.13478,1.13469,1.13474,164.45,1.13473,1.1348,1.13473,1.13476,165.99,False
'2018-12-17T13:09:00',1.13474,1.13475,1.13463,1.1347,188.08,1.13475,1.13478,1.13465,1.13473,168.61,False
'2018-12-17T13:10:00',1.13469,1.13471,1.13461,1.13468,252.42,1.13473,1.13473,1.13464,1.1347,169.14,False
'2018-12-17T13:11:00',1.13467,1.13471,1.13457,1.13459,207.36,1.1347,1.13474,1.13459,1.13463,167.46,True
'2018-12-17T13:12:00',1.13461,1.1347,1.13454,1.13462,200.09,1.13464,1.13471,1.13457,1.13463,238.25,False
'2018-12-17T13:13:00',1.1346,1.1346,1.13409,1.13424,255.7,1.13463,1.13464,1.13413,1.13428,270.16,False
'2018-12-17T13:14:00',1.13425,1.1343,1.13413,1.13413,233.57,1.13429,1.13433,1.13415,1.13415,276.33,False
'2018-12-17T13:15:00',1.13414,1.13415,1.1338,1.13384,355.94,1.13415,1.13418,1.13382,1.13386,251.89,False
'2018-12-17T13:16:00',1.13384,1.13392,1.13369,1.13373,319.27,1.13386,1.13395,1.13373,1.13377,275.7,True
'2018-12-17T13:17:00',1.13374,1.13407,1.13374,1.13395,296.53,1.13378,1.1341,1.13378,1.13399,265.56,True
'2018-12-17T13:18:00',1.13397,1.13406,1.13394,1.13397,177.37,1.13399,1.13409,1.13397,1.13399,211.2,False
'2018-12-17T13:19:00',1.13398,1.13398,1.13384,1.13384,145.03,1.13399,1.134,1.13387,1.13389,208.79,False
'2018-12-17T13:20:00',1.13384,1.13386,1.13345,1.13346,224.17,1.13388,1.13389,1.13348,1.13349,224.6,True
'2018-12-17T13:21:00',1.13348,1.13361,1.13348,1.13359,222.43,1.13351,1.13364,1.13351,1.13362,226.99,False
'2018-12-17T13:22:00',1.1336,1.13362,1.13356,1.13357,144.09,1.13363,1.13365,1.13359,1.1336,170.54,True
'2018-12-17T13:23:00',1.13358,1.13388,1.13358,1.13387,196.49,1.1336,1.13389,1.1336,1.13389,230.84,True
'2018-12-17T13:24:00',1.13386,1.1339,1.1338,1.1339,136.23,1.13389,1.13393,1.13383,1.13393,173.53,True
'2018-12-17T13:25:00',1.1339,1.13412,1.1339,1.13406,142.04,1.13393,1.13415,1.13393,1.13409,172.46,True
'2018-12-17T13:26:00',1.13406,1.13409,1.13397,1.13408,56.28,1.13408,1.13411,1.13399,1.1341,110.22,True
'2018-12-17T13:27:00',1.13408,1.13414,1.134,1.13414,89.68,1.13409,1.13416,1.13401,1.13416,112.5,False
'2018-12-17T13:28:00',1.13414,1.13417,1.13405,1.13406,190.63,1.13417,1.13419,1.13407,1.13409,150.89,False
'2018-12-17T13:29:00',1.13407,1.13407,1.13373,1.13391,205.64,1.13409,1.13409,1.13375,1.13394,190.47,True
'2018-12-17T13:30:00',1.13393,1.13401,1.13379,1.13396,211.1,1.13396,1.13405,1.13382,1.13399,186.11,True
'2018-12-17T13:31:00',1.134,1.13415,1.134,1.13414,95.25,1.13401,1.13417,1.13401,1.13416,162.39,True
'2018-12-17T13:32:00',1.13414,1.13449,1.13414,1.13446,167.36,1.13416,1.13452,1.13416,1.13448,231.21,False
'2018-12-17T13:33:00',1.13446,1.13451,1.13426,1.13434,219.04,1.1345,1.13453,1.13428,1.13435,258.69,True
'2018-12-17T13:34:00',1.13435,1.13453,1.13435,1.13444,129.04,1.13438,1.13455,1.13438,1.13447,169.72,False
'2018-12-17T13:35:00',1.13443,1.13443,1.13422,1.13426,123.2,1.13446,1.13446,1.13425,1.1343,118.99,True
'2018-12-17T13:36:00',1.13427,1.13437,1.13426,1.1343,168.33,1.1343,1.13439,1.13429,1.13434,151.8,False
'2018-12-17T13:37:00',1.13431,1.13437,1.13396,1.13397,204.23,1.13434,1.13441,1.134,1.134,173.29,False
'2018-12-17T13:38:00',1.13398,1.13406,1.13384,1.13396,217.51,1.134,1.1341,1.13388,1.13399,246.61,True
'2018-12-17T13:39:00',1.13395,1.13411,1.13382,1.13407,172.56,1.13397,1.13414,1.13386,1.13409,202.52,True
'2018-12-17T13:40:00',1.13407,1.13429,1.13407,1.13416,183.69,1.13409,1.13431,1.13409,1.13419,186.92,False
'2018-12-17T13:41:00',1.13417,1.13418,1.13387,1.13396,209.31,1.13419,1.1342,1.1339,1.13398,188.09,True
'2018-12-17T13:42:00',1.13395,1.13417,1.13394,1.13413,173.39,1.13398,1.1342,1.13398,1.13415,2348.77,True
'2018-12-17T13:43:00',1.1341,1.13416,1.13406,1.13415,194.31,1.13413,1.13419,1.13408,1.13417,4496.8701,False
'2018-12-17T13:44:00',1.13416,1.13417,1.13406,1.13406,96.68,1.13417,1.13419,1.13409,1.13409,102.35,False
'2018-12-17T13:45:00',1.13406,1.13411,1.13388,1.13396,149.44,1.13409,1.13414,1.1339,1.13399,140.22,True
'2018-12-17T13:46:00',1.13396,1.13412,1.13396,1.13403,82.89,1.13399,1.13415,1.13399,1.13406,148.57,True
'2018-12-17T13:47:00',1.13405,1.13436,1.13402,1.13424,196.76,1.13406,1.13439,1.13404,1.13426,189.83,False
'2018-12-17T13:48:00',1.13424,1.13428,1.13406,1.13407,154.11,1.13426,1.1343,1.13409,1.1341,155.37,False
'2018-12-17T13:49:00',1.13406,1.1341,1.13396,1.13402,98.25,1.1341,1.13414,1.13399,1.13405,96.58,True
'2018-12-17T13:50:00',1.13405,1.13421,1.13402,1.13408,201.94,1.13406,1.13425,1.13405,1.13412,171.57,True
'2018-12-17T13:51:00',1.13408,1.13413,1.13406,1.13412,121.48,1.13411,1.13416,1.13408,1.13414,114.69,True
'2018-12-17T13:52:00',1.13411,1.13428,1.1341,1.13427,215.19,1.13414,1.13431,1.13412,1.13429,147.19,True
'2018-12-17T13:53:00',1.13427,1.13431,1.13426,1.13429,185.17,1.13428,1.13434,1.13428,1.1343,138.33,False
'2018-12-17T13:54:00',1.13428,1.13431,1.13417,1.13417,140.47,1.1343,1.13432,1.13419,1.13419,78.33,False
'2018-12-17T13:55:00',1.13417,1.13417,1.13395,1.134,215.83,1.1342,1.1342,1.13398,1.13402,246.88,False
'2018-12-17T13:56:00',1.13399,1.13407,1.13397,1.13397,166.67,1.13403,1.13409,1.13399,1.13399,76.69,False
'2018-12-17T13:57:00',1.13398,1.13398,1.13385,1.13394,183.82,1.13402,1.13402,1.13388,1.13396,218.78,False
'2018-12-17T13:58:00',1.13395,1.13396,1.13387,1.13391,184.4,1.13396,1.13399,1.13389,1.13393,202.48,True
'2018-12-17T13:59:00',1.13391,1.13397,1.13375,1.13396,169.54,1.13394,1.134,1.13378,1.134,186.7,True
'2018-12-17T14:00:00',1.134,1.13417,1.13398,1.13414,290.1,1.13402,1.13421,1.13402,1.13417,282.26,True
'2018-12-17T14:01:00',1.13415,1.13432,1.13415,1.13421,293.59,1.13417,1.13435,1.13417,1.13425,256.23,True
'2018-12-17T14:02:00',1.13424,1.13439,1.13422,1.13431,163.21,1.13426,1.13441,1.13425,1.13434,235.01,False
'2018-12-17T14:03:00',1.13431,1.13433,1.13416,1.13423,195.37,1.13435,1.13435,1.13419,1.13426,212.86,True
'2018-12-17T14:04:00',1.13424,1.13433,1.13419,1.13429,157.89,1.13426,1.13436,1.13421,1.1343,260.66,False
'2018-12-17T14:05:00',1.13429,1.13436,1.13399,1.13425,217.72,1.13431,1.13438,1.13401,1.13429,389.11,True
'2018-12-17T14:06:00',1.13425,1.13447,1.13421,1.13447,165.74,1.13428,1.13449,1.13424,1.13449,211.8,False
'2018-12-17T14:07:00',1.13446,1.1345,1.1343,1.13435,252.55,1.13449,1.13453,1.13434,1.13439,273.47,True
'2018-12-17T14:08:00',1.13436,1.13447,1.13431,1.13442,177.11,1.13439,1.13449,1.13433,1.13444,283.39,False
'2018-12-17T14:09:00',1.13442,1.13442,1.13425,1.13439,161.04,1.13445,1.13445,1.13428,1.13441,148.58,False
'2018-12-17T14:10:00',1.13439,1.13447,1.13428,1.13433,171.56,1.13442,1.13451,1.13431,1.13436,204.01,True
'2018-12-17T14:11:00',1.13433,1.13445,1.13431,1.13434,168.2,1.13435,1.13448,1.13434,1.13438,137.89,False
'2018-12-17T14:12:00',1.13434,1.13437,1.13415,1.13419,146.2,1.13438,1.1344,1.13418,1.13423,130.7,True
'2018-12-17T14:13:00',1.1342,1.13443,1.13408,1.13422,299.19,1.13422,1.13447,1.13411,1.13426,323.51,False
'2018-12-17T14:14:00',1.13423,1.13426,1.13406,1.13407,233.94,1.13425,1.13428,1.1341,1.13411,282.68,False
'2018-12-17T14:15:00',1.13408,1.13417,1.13405,1.13406,248.52,1.13412,1.13421,1.13409,1.13409,269.87,False
'2018-12-17T14:16:00',1.13406,1.13415,1.13393,1.13396,277.04,1.1341,1.13417,1.13398,1.13398,289.0,False
'2018-12-17T14:17:00',1.13395,1.13407,1.13381,1.13385,265.31,1.13398,1.1341,1.13385,1.13389,309.04,True
'2018-12-17T14:18:00',1.13385,1.13407,1.13385,1.13405,257.19,1.1339,1.1341,1.13389,1.1341,316.31,False
'2018-12-17T14:19:00',1.13406,1.13416,1.13396,1.13396,321.65,1.13409,1.13419,1.13398,1.13398,250.71,False
'2018-12-17T14:20:00',1.13395,1.13397,1.13375,1.13376,348.19,1.13399,1.134,1.13378,1.13379,320.3,True
'2018-12-17T14:21:00',1.13377,1.13385,1.13364,1.13377,301.83,1.1338,1.13389,1.13366,1.13379,287.54,True
'2018-12-17T14:22:00',1.13378,1.13398,1.13378,1.13395,229.92,1.1338,1.13401,1.1338,1.13399,238.24,True
'2018-12-17T14:23:00',1.13396,1.13408,1.13395,1.13401,171.69,1.13399,1.13412,1.13397,1.13404,233.95,True
'2018-12-17T14:24:00',1.13401,1.1341,1.13398,1.13407,184.48,1.13405,1.13413,1.13401,1.1341,249.78,False
'2018-12-17T14:25:00',1.13406,1.13429,1.13402,1.13403,242.69,1.1341,1.1343,1.13404,1.13406,299.85,False
'2018-12-17T14:26:00',1.13404,1.13406,1.13395,1.13403,311.57,1.13406,1.13409,1.13398,1.13406,305.91,True
'2018-12-17T14:27:00',1.13406,1.13443,1.13401,1.13424,401.36,1.13408,1.13446,1.13406,1.13428,326.22,True
'2018-12-17T14:28:00',1.13424,1.13438,1.13422,1.13428,275.62,1.13426,1.13441,1.13425,1.13431,274.35,False
'2018-12-17T14:29:00',1.13428,1.13431,1.13416,1.1342,274.7,1.13431,1.13434,1.13419,1.13424,255.5,True
'2018-12-17T14:30:00',1.13421,1.13455,1.1342,1.13443,287.6,1.13425,1.13458,1.13425,1.13446,264.94,False
'2018-12-17T14:31:00',1.13443,1.13444,1.13433,1.13441,285.49,1.13445,1.13447,1.13436,1.13445,202.66,True
'2018-12-17T14:32:00',1.13442,1.13471,1.13441,1.1346,288.64,1.13444,1.13474,1.13444,1.13464,231.65,False
'2018-12-17T14:33:00',1.13461,1.13466,1.13442,1.13448,246.64,1.13464,1.13468,1.13444,1.13451,230.79,True
'2018-12-17T14:34:00',1.1345,1.13476,1.13441,1.13472,223.54,1.13453,1.13479,1.13444,1.13474,168.39,True
'2018-12-17T14:35:00',1.13474,1.13502,1.13474,1.13501,338.27,1.13476,1.13505,1.13476,1.13505,181.95,True
'2018-12-17T14:36:00',1.135,1.13521,1.13493,1.13521,341.12,1.13503,1.13524,1.13497,1.13523,305.1,False
'2018-12-17T14:37:00',1.13521,1.13522,1.13478,1.13485,355.1,1.13525,1.13525,1.13482,1.13487,385.0,False
'2018-12-17T14:38:00',1.13487,1.13487,1.13468,1.13474,291.98,1.1349,1.1349,1.1347,1.13479,227.79,False
'2018-12-17T14:39:00',1.13475,1.13476,1.13455,1.13464,326.54,1.13478,1.13479,1.13457,1.13468,281.66,True
'2018-12-17T14:40:00',1.13466,1.13506,1.13466,1.13506,139.07,1.1347,1.13508,1.1347,1.13508,238.81,False
'2018-12-17T14:41:00',1.13506,1.13507,1.13483,1.13483,185.78,1.13507,1.1351,1.13486,1.13486,260.69,True
'2018-12-17T14:42:00',1.13483,1.13511,1.13479,1.13511,237.34,1.13487,1.13516,1.13482,1.13515,293.13,True
'2018-12-17T14:43:00',1.13512,1.13518,1.13495,1.13516,217.51,1.13515,1.1352,1.13497,1.13518,211.1,False
'2018-12-17T14:44:00',1.13516,1.13519,1.135,1.13512,269.91,1.1352,1.13522,1.13503,1.13515,204.09,False
'2018-12-17T14:45:00',1.13511,1.13511,1.13484,1.1349,251.47,1.13515,1.13515,1.13488,1.13493,217.29,True
'2018-12-17T14:46:00',1.13492,1.13506,1.1349,1.135,313.53,1.13494,1.13509,1.13494,1.13502,342.4,False
'2018-12-17T14:47:00',1.135,1.13516,1.1349,1.13491,229.6,1.13504,1.1352,1.13493,1.13493,215.79,False
'2018-12-17T14:48:00',1.1349,1.13499,1.13474,1.13475,239.11,1.13493,1.135,1.13475,1.13477,113.16,True
'2018-12-17T14:49:00',1.13475,1.13476,1.13466,1.13475,197.86,1.13476,1.13478,1.13469,1.13478,127.81,True
'2018-12-17T14:50:00',1.13474,1.13491,1.13474,1.13486,186.31,1.13478,1.13494,1.13477,1.13489,148.86,True
'2018-12-17T14:51:00',1.13487,1.13498,1.13487,1.13496,269.05,1.13489,1.13501,1.13489,1.13497,228.52,False
'2018-12-17T14:52:00',1.13496,1.13505,1.1349,1.13494,245.56,1.13499,1.13508,1.13491,1.13497,224.7,True
'2018-12-17T14:53:00',1.13495,1.13501,1.13492,1.135,128.17,1.13497,1.13504,1.13495,1.13503,161.82,False
'2018-12-17T14:54:00',1.13501,1.13507,1.13484,1.1349,246.69,1.13503,1.1351,1.13488,1.13493,205.75,True
'2018-12-17T14:55:00',1.13489,1.13508,1.13489,1.13496,260.79,1.13493,1.1351,1.13493,1.13499,183.3,False
'2018-12-17T14:56:00',1.13496,1.13497,1.13479,1.13483,245.62,1.13499,1.13501,1.13481,1.13486,213.41,False
'2018-12-17T14:57:00',1.13483,1.13484,1.13465,1.13466,270.51,1.13487,1.13488,1.13468,1.13469,194.5,True
'2018-12-17T14:58:00',1.13466,1.1348,1.13466,1.13475,283.47,1.13469,1.13484,1.13469,1.13478,239.13,True
'2018-12-17T14:59:00',1.13474,1.13502,1.13464,1.13502,322.53,1.13478,1.13506,1.13468,1.13506,255.58,False
'2018-12-17T15:00:00',1.13503,1.13506,1.13481,1.13482,281.94,1.13507,1.13509,1.13483,1.13484,282.18,False
'2018-12-17T15:01:00',1.13482,1.13482,1.13471,1.13477,318.52,1.13485,1.13485,1.13473,1.1348,306.89,False
'2018-12-17T15:02:00',1.13476,1.13478,1.13454,1.13462,249.61,1.1348,1.1348,1.13457,1.13464,235.13,False
'2018-12-17T15:03:00',1.13461,1.13464,1.13449,1.1345,210.29,1.13464,1.13467,1.13452,1.13454,269.35,True
'2018-12-17T15:04:00',1.1345,1.13457,1.13442,1.13451,280.99,1.13451,1.13459,1.13443,1.13456,202.31,False
'2018-12-17T15:05:00',1.13452,1.13457,1.13434,1.13438,252.33,1.13456,1.1346,1.13437,1.13441,307.7,False
'2018-12-17T15:06:00',1.13437,1.1344,1.1343,1.1343,275.27,1.13441,1.13444,1.13432,1.13432,246.04,True
'2018-12-17T15:07:00',1.13429,1.1344,1.13428,1.13431,397.61,1.13433,1.13443,1.1343,1.13433,258.84,True
'2018-12-17T15:08:00',1.13431,1.13439,1.13429,1.13432,327.0,1.13434,1.13443,1.13431,1.13435,318.43,False
'2018-12-17T15:09:00',1.13434,1.13437,1.13425,1.13426,158.12,1.13435,1.13439,1.13427,1.13429,244.51,False
'2018-12-17T15:10:00',1.13427,1.13434,1.13409,1.13409,188.47,1.13429,1.13437,1.13411,1.13412,270.83,False
'2018-12-17T15:11:00',1.13409,1.13412,1.134,1.13406,234.07,1.13412,1.13415,1.13403,1.13409,202.57,True
'2018-12-17T15:12:00',1.13406,1.13415,1.13404,1.13414,126.43,1.13409,1.13418,1.13407,1.13417,155.84,False
'2018-12-17T15:13:00',1.13414,1.13415,1.13399,1.13399,166.11,1.13417,1.13417,1.13402,1.13403,133.26,False
'2018-12-17T15:14:00',1.13399,1.134,1.13377,1.13377,296.56,1.13403,1.13403,1.1338,1.13382,331.57,False
'2018-12-17T15:15:00',1.13381,1.13387,1.1335,1.13378,333.58,1.13383,1.1339,1.13352,1.1338,288.04,True
'2018-12-17T15:16:00',1.13378,1.13395,1.13378,1.13388,252.05,1.13382,1.13398,1.13381,1.1339,185.66,False
'2018-12-17T15:17:00',1.13388,1.13395,1.13384,1.13384,241.0,1.1339,1.13398,1.13386,1.13387,203.37,True
'2018-12-17T15:18:00',1.13385,1.134,1.13384,1.13393,196.17,1.13387,1.13402,1.13387,1.13396,148.14,False
'2018-12-17T15:19:00',1.13393,1.13395,1.13384,1.13385,150.67,1.13396,1.13398,1.13386,1.13388,183.1,True
'2018-12-17T15:20:00',1.13385,1.13405,1.13384,1.13404,131.34,1.13386,1.13407,1.13386,1.13406,160.22,True
'2018-12-17T15:21:00',1.13404,1.13411,1.13397,1.13404,266.88,1.13407,1.13414,1.134,1.13407,255.2,True
'2018-12-17T15:22:00',1.13403,1.13418,1.13402,1.13412,256.06,1.13406,1.13421,1.13405,1.13414,164.68,False
'2018-12-17T15:23:00',1.13413,1.13414,1.13407,1.13411,109.74,1.13414,1.13416,1.1341,1.13414,64.48,False
'2018-12-17T15:24:00',1.13412,1.13418,1.13402,1.13411,210.85,1.13414,1.1342,1.13405,1.13413,198.23,True
'2018-12-17T15:25:00',1.13412,1.13429,1.13412,1.13428,143.72,1.13414,1.13432,1.13414,1.13431,160.71,False
'2018-12-17T15:26:00',1.13429,1.13429,1.13424,1.13426,170.22,1.13432,1.13432,1.13426,1.13428,198.19,True
'2018-12-17T15:27:00',1.13426,1.13441,1.13426,1.13434,217.93,1.13429,1.13443,1.13429,1.13437,252.56,False
'2018-12-17T15:28:00',1.13434,1.13434,1.13419,1.13428,201.88,1.13436,1.13437,1.13421,1.13431,190.53,False
'2018-12-17T15:29:00',1.13428,1.1343,1.13415,1.13418,217.6,1.13431,1.13434,1.13418,1.13421,207.89,True
'2018-12-17T15:30:00',1.13419,1.13434,1.13416,1.13428,311.79,1.13422,1.13438,1.13419,1.13431,219.65,True
'2018-12-17T15:31:00',1.13428,1.13469,1.13427,1.13469,314.17,1.13431,1.13472,1.13429,1.13472,305.52,False
'2018-12-17T15:32:00',1.1347,1.13475,1.13461,1.13469,243.58,1.13472,1.13478,1.13463,1.13472,264.44,True
'2018-12-17T15:33:00',1.13468,1.13487,1.13468,1.13473,213.34,1.13472,1.13491,1.13471,1.13477,266.16,False
'2018-12-17T15:34:00',1.13473,1.13478,1.13457,1.13462,326.97,1.13477,1.13481,1.1346,1.13466,256.47,True
'2018-12-17T15:35:00',1.13463,1.13468,1.13453,1.13466,218.05,1.13466,1.13471,1.13456,1.13469,209.55,True
'2018-12-17T15:36:00',1.13467,1.13474,1.13461,1.13473,229.22,1.13469,1.13477,1.13462,1.13476,201.73,True
'2018-12-17T15:37:00',1.1347,1.13476,1.13467,1.13474,217.63,1.13471,1.13478,1.1347,1.13477,283.92,True
'2018-12-17T15:38:00',1.13475,1.13479,1.13467,1.13477,238.4,1.13477,1.13483,1.13468,1.1348,245.56,True
'2018-12-17T15:39:00',1.13479,1.1349,1.13477,1.13489,283.37,1.13481,1.13493,1.1348,1.13491,257.02,True
'2018-12-17T15:40:00',1.13488,1.13495,1.13479,1.13493,183.84,1.13492,1.13497,1.13481,1.13496,148.87,False
'2018-12-17T15:41:00',1.13493,1.13494,1.13467,1.13467,233.81,1.13497,1.13497,1.13469,1.13469,215.24,False
'2018-12-17T15:42:00',1.13468,1.13483,1.13464,1.13467,293.76,1.13471,1.13486,1.13467,1.13469,226.81,True
'2018-12-17T15:43:00',1.13466,1.13478,1.13464,1.13468,270.03,1.13468,1.13481,1.13467,1.13471,252.15,False
'2018-12-17T15:44:00',1.13469,1.13474,1.1345,1.1345,273.62,1.13471,1.13477,1.13452,1.13452,346.64,True
'2018-12-17T15:45:00',1.13452,1.13459,1.13449,1.13459,194.93,1.13456,1.13462,1.13451,1.13462,232.23,True
'2018-12-17T15:46:00',1.13459,1.13479,1.13457,1.13468,231.0,1.13461,1.13483,1.1346,1.1347,222.98,False
'2018-12-17T15:47:00',1.13467,1.13467,1.13448,1.13459,249.21,1.13471,1.13471,1.1345,1.13462,239.32,False
'2018-12-17T15:48:00',1.13458,1.1346,1.13453,1.13459,242.79,1.13462,1.13463,1.13456,1.13461,199.61,False
'2018-12-17T15:49:00',1.13459,1.13461,1.13445,1.13448,203.58,1.13462,1.13464,1.13448,1.1345,203.51,True
'2018-12-17T15:50:00',1.13448,1.13487,1.13448,1.13484,248.05,1.1345,1.1349,1.1345,1.13487,289.22,False
'2018-12-17T15:51:00',1.13483,1.13483,1.13467,1.13469,204.2,1.13488,1.13488,1.13469,1.13471,204.44,True
'2018-12-17T15:52:00',1.13471,1.13498,1.1347,1.13487,227.41,1.13472,1.13501,1.13471,1.1349,254.23,False
'2018-12-17T15:53:00',1.13488,1.13497,1.1347,1.1347,236.62,1.13491,1.135,1.13472,1.13472,388.72,False
'2018-12-17T15:54:00',1.1347,1.13481,1.13459,1.13459,229.37,1.13471,1.13483,1.13462,1.13462,297.96,False
'2018-12-17T15:55:00',1.13459,1.13475,1.13449,1.13449,241.19,1.13462,1.13478,1.13451,1.13452,286.66,False
'2018-12-17T15:56:00',1.13449,1.13461,1.13431,1.13431,333.37,1.13453,1.13463,1.13433,1.13433,344.24,False
'2018-12-17T15:57:00',1.13429,1.13436,1.13391,1.13429,381.02,1.13433,1.13439,1.13394,1.13431,358.31,True
'2018-12-17T15:58:00',1.13429,1.13434,1.13425,1.13429,281.77,1.13432,1.13437,1.13427,1.13433,361.29,False
'2018-12-17T15:59:00',1.13428,1.1344,1.13409,1.13428,411.87,1.13429,1.13443,1.13414,1.13433,386.64,False
'2018-12-17T16:00:00',1.13429,1.13435,1.13412,1.13413,265.44,1.13433,1.13438,1.13415,1.13415,168.73,False
'2018-12-17T16:01:00',1.13411,1.13411,1.13399,1.13402,354.25,1.13414,1.13414,1.134,1.13406,250.66,True
'2018-12-17T16:02:00',1.13402,1.13418,1.13402,1.13408,305.82,1.13404,1.13421,1.13404,1.13411,257.23,False
'2018-12-17T16:03:00',1.13408,1.13415,1.13383,1.13394,291.92,1.13411,1.13417,1.13387,1.13397,273.69,True
'2018-12-17T16:04:00',1.13394,1.13404,1.13386,1.13404,307.14,1.13396,1.13406,1.13388,1.13406,297.55,False
'2018-12-17T16:05:00',1.13403,1.13403,1.13382,1.13383,189.84,1.13405,1.13405,1.13385,1.13386,274.33,False
'2018-12-17T16:06:00',1.13383,1.13397,1.13381,1.13382,354.09,1.13385,1.13401,1.13383,1.13385,391.33,False
'2018-12-17T16:07:00',1.13386,1.13386,1.13322,1.13344,560.5,1.13387,1.13388,1.13324,1.13348,227.89,False
'2018-12-17T16:08:00',1.13338,1.13345,1.13321,1.13331,359.6,1.13342,1.13348,1.13323,1.13334,348.71,False
'2018-12-17T16:09:00',1.13332,1.13335,1.1332,1.13328,269.78,1.13336,1.13337,1.13323,1.13332,274.2,True
'2018-12-17T16:10:00',1.13328,1.13346,1.13328,1.13345,332.35,1.13332,1.13349,1.1333,1.13348,250.52,False
'2018-12-17T16:11:00',1.13345,1.1335,1.1334,1.13345,319.12,1.13349,1.13354,1.13342,1.13347,311.27,True
'2018-12-17T16:12:00',1.13345,1.13353,1.1334,1.1335,368.05,1.13348,1.13357,1.13342,1.13352,334.2,True
'2018-12-17T16:13:00',1.13349,1.13384,1.13349,1.13381,325.44,1.13352,1.13388,1.13352,1.13383,315.91,True
'2018-12-17T16:14:00',1.1338,1.13388,1.13369,1.13387,263.15,1.13384,1.1339,1.13371,1.13388,198.6,True
'2018-12-17T16:15:00',1.13388,1.13422,1.13386,1.13411,364.16,1.1339,1.13424,1.13389,1.13414,322.86,True
'2018-12-17T16:16:00',1.13411,1.13417,1.134,1.13416,326.15,1.13413,1.1342,1.13402,1.13418,269.94,False
'2018-12-17T16:17:00',1.13416,1.13417,1.13394,1.13395,263.65,1.13419,1.13419,1.13397,1.13398,220.17,True
'2018-12-17T16:18:00',1.13395,1.13409,1.13389,1.134,183.27,1.13397,1.13412,1.13394,1.13402,234.22,False
'2018-12-17T16:19:00',1.13402,1.13407,1.13368,1.13374,222.58,1.13403,1.1341,1.13371,1.13377,186.73,True
'2018-12-17T16:20:00',1.13377,1.13393,1.13365,1.13391,304.26,1.13379,1.13397,1.13368,1.13393,289.07,False
'2018-12-17T16:21:00',1.13391,1.13392,1.13372,1.13372,164.9,1.13394,1.13394,1.13375,1.13375,199.91,True
'2018-12-17T16:22:00',1.13374,1.13401,1.13372,1.13389,254.21,1.13377,1.13404,1.13376,1.13392,259.74,True
'2018-12-17T16:23:00',1.13389,1.13402,1.13384,1.13395,259.65,1.13391,1.13405,1.13387,1.13398,294.12,True
'2018-12-17T16:24:00',1.13395,1.13403,1.13384,1.13403,189.65,1.13398,1.13407,1.13387,1.13407,193.51,True
'2018-12-17T16:25:00',1.13403,1.13406,1.13398,1.13405,214.97,1.13405,1.13409,1.13401,1.13407,231.03,False
'2018-12-17T16:26:00',1.13406,1.13418,1.13394,1.13404,379.37,1.13408,1.13421,1.13396,1.13407,348.38,False
'2018-12-17T16:27:00',1.13404,1.13404,1.13388,1.13393,178.39,1.13407,1.13407,1.13391,1.13396,199.59,False
'2018-12-17T16:28:00',1.13393,1.13394,1.13379,1.13381,143.83,1.13396,1.13396,1.13382,1.13383,185.4,True
'2018-12-17T16:29:00',1.13381,1.13419,1.13381,1.13414,178.78,1.13384,1.13421,1.13383,1.13417,324.26,False
'2018-12-17T16:30:00',1.13415,1.13415,1.13373,1.13373,338.53,1.13417,1.13417,1.13376,1.13376,223.73,False
'2018-12-17T16:31:00',1.13372,1.13381,1.13352,1.13363,269.22,1.13375,1.13384,1.13356,1.13367,336.76,False
'2018-12-17T16:32:00',1.13366,1.13381,1.13361,1.13363,163.69,1.13367,1.13383,1.13364,1.13366,171.37,False
'2018-12-17T16:33:00',1.13363,1.13366,1.13339,1.13348,187.25,1.13367,1.13368,1.13341,1.13351,239.82,False
'2018-12-17T16:34:00',1.13347,1.13348,1.13341,1.13341,176.03,1.1335,1.13352,1.13343,1.13344,191.55,False
'2018-12-17T16:35:00',1.1334,1.1334,1.1332,1.13322,199.51,1.13343,1.13343,1.13321,1.13326,243.37,True
'2018-12-17T16:36:00',1.13323,1.13331,1.13322,1.13327,187.74,1.13327,1.13333,1.13325,1.1333,172.34,True
'2018-12-17T16:37:00',1.13328,1.13345,1.13323,1.13342,323.01,1.13331,1.13349,1.13325,1.13345,293.95,False
'2018-12-17T16:38:00',1.1334,1.13345,1.13335,1.13336,238.38,1.13343,1.13348,1.13338,1.13339,270.6,True
'2018-12-17T16:39:00',1.13338,1.13344,1.13336,1.1334,161.44,1.1334,1.13347,1.13339,1.13341,232.74,True
'2018-12-17T16:40:00',1.1334,1.13347,1.13338,1.13341,148.28,1.13342,1.13349,1.13341,1.13343,215.44,True
'2018-12-17T16:41:00',1.13341,1.13364,1.13341,1.13352,160.58,1.13343,1.13366,1.13342,1.13354,309.82,True
'2018-12-17T16:42:00',1.13352,1.13371,1.1335,1.13371,131.66,1.13353,1.13373,1.13353,1.13372,195.61,False
'2018-12-17T16:43:00',1.1337,1.1337,1.13336,1.13348,240.34,1.13372,1.13372,1.13339,1.13351,366.93,False
'2018-12-17T16:44:00',1.13348,1.13352,1.13335,1.13345,220.79,1.13349,1.13356,1.13338,1.13347,258.27,False
'2018-12-17T16:45:00',1.13346,1.13349,1.13334,1.13342,239.73,1.13347,1.13352,1.13336,1.13344,283.87,False
'2018-12-17T16:46:00',1.1334,1.1334,1.13326,1.13331,171.69,1.13343,1.13343,1.13328,1.13334,263.2,True
'2018-12-17T16:47:00',1.13331,1.13339,1.13322,1.13333,240.61,1.13333,1.1334,1.13324,1.13337,233.99,False
'2018-12-17T16:48:00',1.13336,1.13338,1.13314,1.13315,360.58,1.13338,1.13341,1.13316,1.13317,256.82,False
'2018-12-17T16:49:00',1.13314,1.13314,1.13301,1.13303,262.03,1.13317,1.13317,1.13304,1.13305,289.08,True
'2018-12-17T16:50:00',1.13301,1.13342,1.13301,1.13339,339.48,1.13304,1.13345,1.13303,1.13341,329.7,False
'2018-12-17T16:51:00',1.13338,1.13339,1.13319,1.13332,399.28,1.13342,1.13342,1.13322,1.13335,340.31,False
'2018-12-17T16:52:00',1.13331,1.13343,1.13314,1.13314,242.7,1.13335,1.13346,1.13317,1.13317,307.41,True
'2018-12-17T16:53:00',1.13314,1.1335,1.13314,1.13348,297.9,1.13317,1.13353,1.13317,1.13351,352.33,True
'2018-12-17T16:54:00',1.1335,1.13361,1.13344,1.13353,207.1,1.13352,1.13364,1.13347,1.13358,261.03,True
'2018-12-17T16:55:00',1.13356,1.13369,1.13346,1.13355,256.39,1.13358,1.13372,1.13349,1.13359,356.5,False
'2018-12-17T16:56:00',1.13355,1.13366,1.13344,1.13355,209.38,1.13357,1.13369,1.13347,1.13357,389.96,True
'2018-12-17T16:57:00',1.13354,1.1338,1.13348,1.13372,276.02,1.13357,1.13383,1.1335,1.13376,285.78,False
'2018-12-17T16:58:00',1.13371,1.13377,1.13341,1.13367,349.85,1.13375,1.13381,1.13344,1.13369,399.1,False
'2018-12-17T16:59:00',1.13366,1.13373,1.13357,1.13361,173.76,1.13369,1.13375,1.13358,1.13363,276.94,False
'2018-12-17T17:00:00',1.13361,1.13378,1.13358,1.13358,289.55,1.13364,1.1338,1.13361,1.13362,285.43,False
'2018-12-17T17:01:00',1.13359,1.13363,1.13335,1.13342,281.42,1.13361,1.13365,1.13337,1.13344,293.44,False
'2018-12-17T17:02:00',1.13341,1.13341,1.13317,1.13319,289.19,1.13342,1.13342,1.1332,1.13322,195.89,False
'2018-12-17T17:03:00',1.13318,1.1332,1.13302,1.13304,341.74,1.13321,1.13323,1.13306,1.13306,349.83,True
'2018-12-17T17:04:00',1.13303,1.13321,1.13301,1.1332,251.13,1.13305,1.13323,1.13303,1.13323,231.82,True
'2018-12-17T17:05:00',1.13321,1.13338,1.13319,1.13333,258.63,1.13325,1.13339,1.13321,1.13337,229.76,False
'2018-12-17T17:06:00',1.13334,1.13337,1.13328,1.13329,207.37,1.13337,1.1334,1.13331,1.13331,197.58,False
'2018-12-17T17:07:00',1.1333,1.13331,1.13324,1.13328,170.16,1.13331,1.13333,1.13326,1.1333,221.66,False
'2018-12-17T17:08:00',1.13328,1.13328,1.13308,1.13309,181.16,1.13331,1.13332,1.13312,1.13312,209.1,True
'2018-12-17T17:09:00',1.13308,1.13332,1.13308,1.13328,236.83,1.13312,1.13335,1.13312,1.13331,273.92,True
'2018-12-17T17:10:00',1.13328,1.13344,1.13328,1.13338,271.12,1.13331,1.13347,1.13331,1.13341,276.92,True
'2018-12-17T17:11:00',1.13338,1.13339,1.13326,1.13339,207.77,1.1334,1.13342,1.1333,1.13341,240.76,False
'2018-12-17T17:12:00',1.13339,1.13339,1.13328,1.13338,181.64,1.13343,1.13343,1.13331,1.13341,144.58,True
'2018-12-17T17:13:00',1.13337,1.13348,1.13337,1.13347,154.67,1.13341,1.13351,1.13339,1.1335,109.3,True
'2018-12-17T17:14:00',1.13346,1.13353,1.1334,1.13351,307.31,1.13348,1.13356,1.13342,1.13355,263.69,True
'2018-12-17T17:15:00',1.13353,1.1336,1.13345,1.13359,280.57,1.13355,1.13363,1.13349,1.13362,311.39,True
'2018-12-17T17:16:00',1.13359,1.13382,1.13359,1.13376,179.19,1.13363,1.13385,1.13363,1.13379,132.52,True
'2018-12-17T17:17:00',1.13376,1.13409,1.13376,1.13404,304.09,1.1338,1.13411,1.1338,1.13407,282.94,False
'2018-12-17T17:18:00',1.13406,1.13408,1.13394,1.13395,204.17,1.13407,1.1341,1.13396,1.13397,196.39,True
'2018-12-17T17:19:00',1.13394,1.1341,1.13392,1.1341,176.73,1.13397,1.13411,1.13394,1.13411,215.22,True
'2018-12-17T17:20:00',1.13409,1.13421,1.13408,1.13414,206.89,1.13411,1.13423,1.1341,1.13417,180.99,True
'2018-12-17T17:21:00',1.13414,1.13446,1.13414,1.13446,239.23,1.13417,1.13448,1.13417,1.13448,315.84,False
'2018-12-17T17:22:00',1.13446,1.13454,1.13435,1.13439,176.02,1.13447,1.13456,1.13437,1.13441,222.58,False
'2018-12-17T17:23:00',1.13438,1.13438,1.13423,1.13429,160.13,1.13441,1.13441,1.13425,1.13432,148.56,True
'2018-12-17T17:24:00',1.1343,1.13444,1.13428,1.1344,196.26,1.13433,1.13447,1.1343,1.13443,268.97,False
'2018-12-17T17:25:00',1.13439,1.13447,1.13423,1.13423,320.06,1.13443,1.13449,1.13426,1.13426,308.17,True
'2018-12-17T17:26:00',1.13423,1.13445,1.13419,1.13441,227.2,1.13427,1.13447,1.13423,1.13443,230.58,False
'2018-12-17T17:27:00',1.1344,1.13444,1.13428,1.13433,224.76,1.13443,1.13445,1.1343,1.13437,212.38,True
'2018-12-17T17:28:00',1.13433,1.13455,1.13433,1.13454,185.14,1.13437,1.13459,1.13437,1.13458,249.29,False
'2018-12-17T17:29:00',1.13454,1.13458,1.13443,1.13444,179.08,1.13458,1.13461,1.13447,1.13447,127.25,False
'2018-12-17T17:30:00',1.13443,1.13444,1.13419,1.13425,353.56,1.13448,1.13448,1.13421,1.13427,314.39,False
'2018-12-17T17:31:00',1.13424,1.13428,1.13417,1.13424,241.84,1.13427,1.13432,1.13419,1.13426,315.1,True
'2018-12-17T17:32:00',1.13424,1.13444,1.13422,1.13427,210.67,1.13427,1.13445,1.13426,1.1343,202.83,False
'2018-12-17T17:33:00',1.13426,1.13428,1.13404,1.13409,389.18,1.13429,1.13432,1.13406,1.13411,281.44,True
'2018-12-17T17:34:00',1.13409,1.1342,1.13408,1.13419,148.48,1.13411,1.13422,1.13411,1.13422,118.57,True
'2018-12-17T17:35:00',1.1342,1.13429,1.13412,1.1342,312.84,1.13422,1.13432,1.13415,1.13422,164.39,False
'2018-12-17T17:36:00',1.13419,1.13419,1.13386,1.13389,220.01,1.1342,1.13421,1.13389,1.13391,214.76,True
'2018-12-17T17:37:00',1.13388,1.13409,1.13388,1.13393,168.89,1.13391,1.13411,1.13391,1.13396,141.88,True
'2018-12-17T17:38:00',1.13392,1.13404,1.13388,1.13393,133.6,1.13395,1.13406,1.1339,1.13397,106.94,False
'2018-12-17T17:39:00',1.13394,1.13397,1.13373,1.13379,242.29,1.13396,1.13401,1.13376,1.13382,245.03,False
'2018-12-17T17:40:00',1.13378,1.13381,1.1337,1.13373,228.56,1.13381,1.13384,1.13373,1.13376,141.3,True
'2018-12-17T17:41:00',1.13373,1.134,1.1337,1.13393,241.57,1.13376,1.13402,1.13371,1.13396,241.09,True
'2018-12-17T17:42:00',1.13392,1.13399,1.13391,1.13399,141.75,1.13395,1.13402,1.13393,1.13402,138.97,True
'2018-12-17T17:43:00',1.13399,1.13408,1.13394,1.13401,148.35,1.134,1.13409,1.13396,1.13403,81.72,False
'2018-12-17T17:44:00',1.13401,1.13401,1.13391,1.13392,173.85,1.13403,1.13403,1.13394,1.13395,161.42,True
'2018-12-17T17:45:00',1.13392,1.13402,1.13392,1.13401,144.0,1.13395,1.13404,1.13394,1.13403,141.93,False
'2018-12-17T17:46:00',1.13402,1.13402,1.13388,1.13389,166.94,1.13403,1.13403,1.1339,1.13392,133.62,False
'2018-12-17T17:47:00',1.13388,1.13388,1.13373,1.13384,127.74,1.13391,1.13391,1.13374,1.13387,165.51,True
'2018-12-17T17:48:00',1.13384,1.13391,1.13374,1.13387,214.81,1.13387,1.13394,1.13376,1.13388,201.26,True
'2018-12-17T17:49:00',1.13386,1.13394,1.13385,1.1339,168.41,1.13389,1.13395,1.13388,1.13393,168.89,False
'2018-12-17T17:50:00',1.13389,1.13391,1.13378,1.13389,233.9,1.13393,1.13395,1.13382,1.13393,238.31,False
'2018-12-17T17:51:00',1.1339,1.1339,1.13357,1.13359,186.47,1.13392,1.13393,1.13359,1.13363,248.78,True
'2018-12-17T17:52:00',1.13359,1.13369,1.13354,1.13368,252.86,1.13362,1.13371,1.13356,1.13371,198.77,True
'2018-12-17T17:53:00',1.13368,1.13371,1.13363,1.13369,128.71,1.13372,1.13374,1.13366,1.13371,148.33,True
'2018-12-17T17:54:00',1.13368,1.13381,1.13363,1.13374,134.1,1.13371,1.13384,1.13365,1.13377,190.3,True
'2018-12-17T17:55:00',1.13375,1.13385,1.13373,1.13385,118.1,1.13377,1.13388,1.13375,1.13387,145.57,True
'2018-12-17T17:56:00',1.13384,1.13408,1.13384,1.13403,229.47,1.13386,1.1341,1.13386,1.13406,181.86,True
'2018-12-17T17:57:00',1.13403,1.13421,1.134,1.1342,239.9,1.13406,1.13424,1.13403,1.13423,208.27,True
'2018-12-17T17:58:00',1.1342,1.13425,1.13411,1.13425,308.44,1.13424,1.13428,1.13414,1.13428,211.94,False
'2018-12-17T17:59:00',1.13425,1.13425,1.13385,1.13385,319.85,1.13427,1.13427,1.13387,1.13388,282.65,True
'2018-12-17T18:00:00',1.13384,1.13387,1.13381,1.13386,227.61,1.13388,1.1339,1.13384,1.13389,252.21,True
'2018-12-17T18:01:00',1.13386,1.13394,1.13384,1.13391,217.7,1.13389,1.13396,1.13386,1.13393,139.1,True
'2018-12-17T18:02:00',1.1339,1.13395,1.1339,1.13392,145.97,1.13393,1.13398,1.13393,1.13395,160.22,True
'2018-12-17T18:03:00',1.13393,1.1341,1.13392,1.13405,162.99,1.13395,1.13413,1.13395,1.13409,121.98,True
'2018-12-17T18:04:00',1.13405,1.13413,1.13403,1.13409,172.56,1.13407,1.13416,1.13406,1.13413,89.58,True
'2018-12-17T18:05:00',1.1341,1.13415,1.13409,1.13415,186.23,1.13413,1.13418,1.13412,1.13417,222.81,True
'2018-12-17T18:06:00',1.13415,1.13423,1.13411,1.13423,177.49,1.13418,1.13426,1.13415,1.13426,177.43,True
'2018-12-17T18:07:00',1.13424,1.13434,1.13414,1.13434,198.33,1.13427,1.13437,1.13416,1.13437,202.27,False
'2018-12-17T18:08:00',1.13433,1.13434,1.13425,1.13434,135.32,1.13436,1.13436,1.13429,1.13436,125.65,False
'2018-12-17T18:09:00',1.13434,1.1344,1.13433,1.13433,138.51,1.13437,1.13442,1.13436,1.13437,165.22,True
'2018-12-17T18:10:00',1.13434,1.13454,1.13434,1.13454,266.22,1.13436,1.13458,1.13436,1.13458,228.84,False
'2018-12-17T18:11:00',1.13456,1.13456,1.13424,1.13431,189.2,1.13458,1.13459,1.13425,1.13434,277.67,False
'2018-12-17T18:12:00',1.13433,1.13433,1.13421,1.13425,174.32,1.13435,1.13435,1.13424,1.13428,283.58,False
'2018-12-17T18:13:00',1.13428,1.13428,1.13408,1.13413,212.33,1.13429,1.1343,1.13411,1.13416,262.66,False
'2018-12-17T18:14:00',1.13413,1.13413,1.13395,1.13399,208.63,1.13415,1.13416,1.13397,1.13402,227.68,True
'2018-12-17T18:15:00',1.13398,1.13411,1.13396,1.13405,169.39,1.134,1.13414,1.13398,1.13408,137.7,False
'2018-12-17T18:16:00',1.13405,1.13416,1.13394,1.13399,313.1,1.13409,1.13419,1.13397,1.13401,231.91,True
'2018-12-17T18:17:00',1.13398,1.13416,1.13395,1.13416,196.23,1.13399,1.13419,1.13397,1.13419,232.95,True
'2018-12-17T18:18:00',1.13417,1.13434,1.13416,1.13433,181.91,1.13419,1.13436,1.13419,1.13436,159.79,False
'2018-12-17T18:19:00',1.13433,1.13436,1.1343,1.13431,191.64,1.13437,1.13439,1.13433,1.13433,183.96,False
'2018-12-17T18:20:00',1.13431,1.13432,1.13426,1.13428,125.37,1.13434,1.13434,1.13429,1.13431,155.01,True
'2018-12-17T18:21:00',1.13427,1.13445,1.13427,1.13441,208.91,1.13431,1.13449,1.13431,1.13444,230.9,False
'2018-12-17T18:22:00',1.13442,1.13443,1.13434,1.13435,145.72,1.13445,1.13445,1.13437,1.13437,195.31,True
'2018-12-17T18:23:00',1.13436,1.13443,1.13432,1.13443,122.47,1.13437,1.13447,1.13435,1.13445,114.52,True
'2018-12-17T18:24:00',1.13442,1.13452,1.13439,1.13449,205.15,1.13445,1.13456,1.13442,1.13453,276.06,True
'2018-12-17T18:25:00',1.13449,1.13455,1.13449,1.13453,131.34,1.13452,1.13459,1.13452,1.13454,178.9,True
'2018-12-17T18:26:00',1.13453,1.1346,1.13449,1.13454,156.4,1.13455,1.13461,1.13452,1.13456,159.12,True
'2018-12-17T18:27:00',1.13455,1.13462,1.13455,1.13462,62.58,1.13457,1.13464,1.13457,1.13464,80.03,True
'2018-12-17T18:28:00',1.1346,1.1347,1.1346,1.13466,179.39,1.13464,1.13472,1.13464,1.13469,239.62,True
'2018-12-17T18:29:00',1.13466,1.13483,1.13466,1.13476,210.68,1.13469,1.13485,1.13469,1.13479,266.89,False
'2018-12-17T18:30:00',1.13476,1.13478,1.13435,1.13442,270.4,1.13481,1.13481,1.13437,1.13445,344.48,True
'2018-12-17T18:31:00',1.13442,1.13473,1.13441,1.13463,310.93,1.13446,1.13477,1.13443,1.13466,420.3,False
'2018-12-17T18:32:00',1.13464,1.1347,1.13459,1.1346,103.12,1.13467,1.13473,1.13463,1.13463,131.32,True
'2018-12-17T18:33:00',1.13459,1.13471,1.13459,1.13465,210.49,1.13464,1.13474,1.13463,1.13468,193.71,True
'2018-12-17T18:34:00',1.13467,1.13492,1.13459,1.13492,270.73,1.13469,1.13495,1.13462,1.13494,318.64,True
'2018-12-17T18:35:00',1.13491,1.13503,1.13477,1.13499,248.89,1.13494,1.13505,1.13478,1.13503,297.73,True
'2018-12-17T18:36:00',1.135,1.13506,1.13494,1.13502,142.74,1.13504,1.13509,1.13496,1.13505,250.96,True
'2018-12-17T18:37:00',1.13502,1.13515,1.13502,1.13514,126.82,1.13504,1.13518,1.13504,1.13515,219.85,False
'2018-12-17T18:38:00',1.13514,1.13514,1.13504,1.13506,66.68,1.13516,1.13516,1.13506,1.13507,147.8,False
'2018-12-17T18:39:00',1.13504,1.13505,1.1349,1.1349,140.03,1.13505,1.13508,1.13492,1.13493,152.63,False
'2018-12-17T18:40:00',1.1349,1.13491,1.13462,1.13477,209.31,1.13493,1.13494,1.13466,1.13479,170.51,False
'2018-12-17T18:41:00',1.13475,1.13475,1.13464,1.13474,166.04,1.13476,1.13478,1.13468,1.13477,98.79,False
'2018-12-17T18:42:00',1.13472,1.13479,1.13469,1.13474,278.78,1.13475,1.13482,1.13473,1.13477,278.14,True
'2018-12-17T18:43:00',1.13474,1.13489,1.13474,1.13486,211.42,1.13478,1.13494,1.13478,1.13489,185.01,True
'2018-12-17T18:44:00',1.13486,1.13489,1.13474,1.13489,164.38,1.13489,1.13492,1.13476,1.13492,127.71,True
'2018-12-17T18:45:00',1.13487,1.13522,1.13486,1.1352,209.34,1.13491,1.13525,1.1349,1.13523,254.6,False
'2018-12-17T18:46:00',1.13519,1.13535,1.13492,1.13493,302.51,1.13524,1.13538,1.13493,1.13496,281.7,True
'2018-12-17T18:47:00',1.13493,1.13499,1.13483,1.13499,272.2,1.13497,1.13503,1.13486,1.13503,220.82,True
'2018-12-17T18:48:00',1.13499,1.13506,1.13495,1.13505,151.95,1.13504,1.1351,1.13498,1.13508,141.2,False
'2018-12-17T18:49:00',1.13502,1.13502,1.13486,1.13495,227.04,1.13505,1.13505,1.13489,1.13498,196.05,True
'2018-12-17T18:50:00',1.13495,1.13532,1.13495,1.1353,213.68,1.13499,1.13535,1.13499,1.13534,192.44,True
'2018-12-17T18:51:00',1.13529,1.1354,1.13526,1.13533,249.16,1.13534,1.13543,1.13528,1.13534,217.01,True
'2018-12-17T18:52:00',1.13534,1.13546,1.13534,1.13544,257.93,1.13537,1.13549,1.13537,1.13547,242.0,False
'2018-12-17T18:53:00',1.13544,1.13545,1.13529,1.1354,211.94,1.13547,1.13547,1.13533,1.13543,214.69,False
'2018-12-17T18:54:00',1.1354,1.1354,1.13516,1.13526,245.03,1.13542,1.13542,1.13521,1.1353,256.4,True
'2018-12-17T18:55:00',1.13526,1.13532,1.13524,1.13532,146.86,1.1353,1.13533,1.13525,1.13533,110.12,False
'2018-12-17T18:56:00',1.13531,1.13531,1.13501,1.13516,316.51,1.13533,1.13533,1.13504,1.13518,148.18,False
'2018-12-17T18:57:00',1.13515,1.13525,1.13505,1.13513,307.79,1.13518,1.13527,1.13507,1.13515,130.17,True
'2018-12-17T18:58:00',1.13513,1.13526,1.13512,1.13521,172.63,1.13515,1.13527,1.13514,1.13523,86.07,False
'2018-12-17T18:59:00',1.1352,1.1352,1.13508,1.13509,199.08,1.13522,1.13522,1.1351,1.13511,77.55,True
'2018-12-17T19:00:00',1.13508,1.13533,1.13508,1.13529,214.94,1.1351,1.13535,1.1351,1.13533,206.89,True
'2018-12-17T19:01:00',1.1353,1.13544,1.1353,1.13539,247.49,1.13533,1.13548,1.13533,1.13544,298.1,True
'2018-12-17T19:02:00',1.13541,1.13559,1.1354,1.13558,202.03,1.13544,1.13562,1.13543,1.13561,281.79,False
'2018-12-17T19:03:00',1.13556,1.13558,1.13547,1.13547,236.56,1.1356,1.13562,1.1355,1.1355,290.74,False
'2018-12-17T19:04:00',1.13548,1.13548,1.1354,1.13544,195.69,1.1355,1.1355,1.13542,1.13547,223.26,False
'2018-12-17T19:05:00',1.13543,1.13544,1.13524,1.13534,296.59,1.13548,1.13548,1.13528,1.13537,262.61,True
'2018-12-17T19:06:00',1.13534,1.1355,1.13532,1.13541,245.53,1.13536,1.13553,1.13535,1.13544,257.92,True
'2018-12-17T19:07:00',1.13544,1.13558,1.13543,1.13553,119.85,1.13545,1.1356,1.13545,1.13557,191.49,True
'2018-12-17T19:08:00',1.13553,1.13575,1.13552,1.13572,70.84,1.13556,1.13579,1.13555,1.13576,156.15,False
'2018-12-17T19:09:00',1.13572,1.13572,1.1356,1.13562,170.5,1.13576,1.13576,1.13564,1.13565,196.32,False
'2018-12-17T19:10:00',1.13562,1.13565,1.13556,1.13557,157.49,1.13564,1.13567,1.13559,1.1356,174.52,True
'2018-12-17T19:11:00',1.13556,1.13565,1.13556,1.13561,179.16,1.1356,1.13569,1.1356,1.13563,216.89,True
'2018-12-17T19:12:00',1.1356,1.13564,1.13543,1.13561,207.78,1.13563,1.13566,1.13545,1.13565,243.61,False
'2018-12-17T19:13:00',1.13561,1.13561,1.1355,1.13559,261.44,1.13564,1.13564,1.13553,1.13564,218.26,False
'2018-12-17T19:14:00',1.1356,1.13564,1.13551,1.13555,304.51,1.13563,1.13567,1.13554,1.1356,228.58,False
'2018-12-17T19:15:00',1.13556,1.13559,1.1355,1.13554,159.53,1.13559,1.13561,1.13552,1.13558,133.14,True
'2018-12-17T19:16:00',1.13554,1.13559,1.13553,1.13555,203.12,1.13557,1.13562,1.13556,1.13558,140.19,True
'2018-12-17T19:17:00',1.13555,1.13559,1.13551,1.13558,273.49,1.13556,1.13562,1.13555,1.13561,273.69,True
'2018-12-17T19:18:00',1.13557,1.1357,1.13556,1.1357,170.48,1.1356,1.13574,1.1356,1.13574,152.37,True
'2018-12-17T19:19:00',1.1357,1.13575,1.13565,1.13571,199.58,1.13574,1.13577,1.13568,1.13574,232.35,False
'2018-12-17T19:20:00',1.13571,1.13575,1.13564,1.13568,168.75,1.13575,1.13577,1.13566,1.13571,168.3,True
'2018-12-17T19:21:00',1.13569,1.13571,1.13565,1.13571,237.96,1.13572,1.13573,1.13567,1.13573,218.57,False
'2018-12-17T19:22:00',1.13571,1.13571,1.13558,1.13568,223.49,1.13574,1.13574,1.13561,1.13572,193.72,False
'2018-12-17T19:23:00',1.13569,1.13569,1.13561,1.13561,205.23,1.13572,1.13572,1.13563,1.13563,212.52,False
'2018-12-17T19:24:00',1.13561,1.13564,1.13544,1.13548,161.18,1.13565,1.13566,1.13548,1.13551,138.33,True
'2018-12-17T19:25:00',1.13549,1.13551,1.13545,1.1355,204.71,1.13553,1.13553,1.13546,1.13553,156.02,True
'2018-12-17T19:26:00',1.1355,1.13561,1.1355,1.1356,102.58,1.13553,1.13564,1.13553,1.13563,152.11,False
'2018-12-17T19:27:00',1.1356,1.13561,1.13548,1.13549,126.53,1.13562,1.13564,1.1355,1.13554,134.53,True
'2018-12-17T19:28:00',1.13549,1.13553,1.13538,1.13553,170.13,1.13554,1.13556,1.13541,1.13556,152.49,True
'2018-12-17T19:29:00',1.13552,1.13557,1.13546,1.13556,105.0,1.13555,1.1356,1.13549,1.13558,173.33,False
'2018-12-17T19:30:00',1.13555,1.13555,1.13541,1.13545,168.41,1.13559,1.13559,1.13544,1.13548,198.62,False
'2018-12-17T19:31:00',1.13544,1.13546,1.13534,1.13536,163.41,1.13546,1.13549,1.13537,1.13539,204.72,True
'2018-12-17T19:32:00',1.13535,1.13542,1.1353,1.13538,195.6,1.13538,1.13544,1.13532,1.13541,178.4,False
'2018-12-17T19:33:00',1.13538,1.13539,1.13528,1.13535,180.52,1.13542,1.13542,1.1353,1.13538,134.55,True
'2018-12-17T19:34:00',1.13535,1.13536,1.13526,1.13536,211.43,1.13537,1.13539,1.13529,1.13539,235.48,False
'2018-12-17T19:35:00',1.13536,1.13536,1.13525,1.13529,196.2,1.13538,1.1354,1.13528,1.13531,175.27,True
'2018-12-17T19:36:00',1.1353,1.13538,1.13525,1.13537,171.83,1.13531,1.13542,1.13527,1.13539,122.95,True
'2018-12-17T19:37:00',1.13536,1.13549,1.13532,1.13547,202.02,1.13538,1.13553,1.13535,1.13551,158.25,True
'2018-12-17T19:38:00',1.13547,1.13553,1.13541,1.13548,206.82,1.13549,1.13556,1.13543,1.1355,133.45,False
'2018-12-17T19:39:00',1.13546,1.13546,1.13543,1.13544,112.2,1.13549,1.13549,1.13546,1.13547,55.94,True
'2018-12-17T19:40:00',1.13545,1.1355,1.13544,1.13549,145.73,1.13547,1.13554,1.13547,1.13553,117.74,False
'2018-12-17T19:41:00',1.13548,1.13551,1.13546,1.13546,120.72,1.13551,1.13554,1.13549,1.13549,147.44,True
'2018-12-17T19:42:00',1.13547,1.13553,1.13546,1.13553,154.45,1.13549,1.13557,1.13548,1.13557,187.79,False
'2018-12-17T19:43:00',1.13553,1.13553,1.13549,1.13549,96.59,1.13555,1.13555,1.13552,1.13553,103.53,False
'2018-12-17T19:44:00',1.1355,1.13557,1.13547,1.13548,149.48,1.13553,1.1356,1.13551,1.13552,157.9,False
'2018-12-17T19:45:00',1.13548,1.13548,1.13543,1.13544,204.02,1.13551,1.13552,1.13546,1.13547,110.64,False
'2018-12-17T19:46:00',1.13544,1.13544,1.13534,1.13535,122.62,1.13545,1.13545,1.13537,1.13539,116.56,True
'2018-12-17T19:47:00',1.13537,1.13554,1.13534,1.13554,203.75,1.1354,1.13557,1.13536,1.13557,170.48,False
'2018-12-17T19:48:00',1.13555,1.1356,1.13551,1.13551,126.77,1.13557,1.13564,1.13554,1.13554,116.26,True
'2018-12-17T19:49:00',1.13551,1.13572,1.13551,1.13569,163.66,1.13555,1.13575,1.13555,1.13574,220.99,True
'2018-12-17T19:50:00',1.1357,1.13573,1.13567,1.13572,207.31,1.13573,1.13576,1.13571,1.13574,187.36,True
'2018-12-17T19:51:00',1.13571,1.13577,1.13568,1.13573,177.31,1.13574,1.13578,1.13571,1.13576,163.41,False
'2018-12-17T19:52:00',1.13574,1.13574,1.1356,1.13563,188.55,1.13578,1.13578,1.13563,1.13566,151.7,False
'2018-12-17T19:53:00',1.13564,1.13564,1.13549,1.13552,157.06,1.13567,1.13567,1.13553,1.13556,154.44,True
'2018-12-17T19:54:00',1.13553,1.13565,1.13553,1.13565,269.7,1.13557,1.13568,1.13556,1.13567,210.3,True
'2018-12-17T19:55:00',1.13564,1.13575,1.13563,1.13569,183.9,1.13567,1.13577,1.13567,1.13572,194.22,True
'2018-12-17T19:56:00',1.13569,1.13574,1.13564,1.13574,188.96,1.1357,1.13578,1.13568,1.13578,169.3,False
'2018-12-17T19:57:00',1.13574,1.13575,1.13571,1.13571,236.94,1.13578,1.13579,1.13574,1.13575,187.6,False
'2018-12-17T19:58:00',1.13571,1.13574,1.13561,1.13565,223.04,1.13574,1.13577,1.13564,1.13567,191.42,False
'2018-12-17T19:59:00',1.13564,1.13564,1.13548,1.13549,215.55,1.13565,1.13567,1.13552,1.13552,148.78,False
'2018-12-17T20:00:00',1.13549,1.1355,1.13539,1.13546,206.49,1.13552,1.13552,1.13543,1.13547,152.25,False
'2018-12-17T20:01:00',1.13545,1.13548,1.13543,1.13543,147.5,1.13548,1.1355,1.13546,1.13546,120.6,True
'2018-12-17T20:02:00',1.13544,1.1355,1.13543,1.13545,179.89,1.13546,1.13553,1.13546,1.13549,147.67,True
'2018-12-17T20:03:00',1.13546,1.13551,1.13545,1.13549,176.94,1.13549,1.13553,1.13548,1.13551,115.69,True
'2018-12-17T20:04:00',1.13548,1.13551,1.13547,1.1355,103.99,1.13551,1.13553,1.1355,1.13553,89.36,True
'2018-12-17T20:05:00',1.1355,1.13562,1.1355,1.13561,160.47,1.13553,1.13566,1.13553,1.13564,125.06,False
'2018-12-17T20:06:00',1.1356,1.13561,1.13546,1.13551,192.64,1.13564,1.13564,1.13549,1.13554,171.64,True
'2018-12-17T20:07:00',1.13552,1.13562,1.1355,1.13561,97.07,1.13554,1.13565,1.13554,1.13563,85.69,True
'2018-12-17T20:08:00',1.13562,1.13577,1.1356,1.13571,111.37,1.13563,1.13579,1.13562,1.13575,160.01,False
'2018-12-17T20:09:00',1.13571,1.13575,1.13567,1.13567,128.45,1.13575,1.13576,1.13569,1.1357,136.59,False
'2018-12-17T20:10:00',1.13562,1.13562,1.13553,1.13555,93.77,1.13565,1.13565,1.13555,1.13558,85.62,False
'2018-12-17T20:11:00',1.13554,1.13555,1.13546,1.13547,131.07,1.13558,1.13558,1.13549,1.1355,173.37,False
'2018-12-17T20:12:00',1.13548,1.13552,1.13547,1.13547,116.05,1.13551,1.13555,1.13549,1.13549,107.01,True
'2018-12-17T20:13:00',1.13547,1.13548,1.13542,1.13548,155.46,1.13549,1.13552,1.13545,1.13552,192.23,False
'2018-12-17T20:14:00',1.13549,1.13552,1.13542,1.13547,159.16,1.13552,1.13555,1.13545,1.1355,190.59,True
'2018-12-17T20:15:00',1.13546,1.13553,1.13544,1.13549,180.73,1.13549,1.13556,1.13548,1.13551,201.97,False
'2018-12-17T20:16:00',1.13548,1.13551,1.13544,1.13547,203.28,1.13551,1.13553,1.13546,1.13552,298.33,False
'2018-12-17T20:17:00',1.13548,1.1355,1.13545,1.13545,115.75,1.13551,1.13553,1.13546,1.13547,162.54,False
'2018-12-17T20:18:00',1.13545,1.13549,1.13542,1.13542,150.26,1.13549,1.13552,1.13545,1.13545,232.9,True
'2018-12-17T20:19:00',1.13542,1.13551,1.13542,1.13547,202.95,1.13544,1.13552,1.13544,1.1355,249.35,True
'2018-12-17T20:20:00',1.13548,1.1355,1.13544,1.13549,214.78,1.13551,1.13553,1.13547,1.13551,279.6,True
'2018-12-17T20:21:00',1.13549,1.13557,1.13544,1.13555,153.2,1.13552,1.13559,1.13548,1.13556,200.28,True
'2018-12-17T20:22:00',1.13553,1.13559,1.13552,1.13559,36.6,1.13555,1.13562,1.13553,1.13562,96.86,False
'2018-12-17T20:23:00',1.13558,1.1356,1.13554,1.13554,37.69,1.1356,1.13562,1.13556,1.13556,109.65,True
'2018-12-17T20:24:00',1.13555,1.13557,1.1355,1.13555,69.2,1.13556,1.1356,1.13553,1.13557,138.01,False
'2018-12-17T20:25:00',1.13554,1.13555,1.1355,1.13555,83.75,1.13555,1.13557,1.13553,1.13557,100.6,False
'2018-12-17T20:26:00',1.13555,1.13559,1.13552,1.13554,69.71,1.13556,1.13561,1.13553,1.13558,80.06,False
'2018-12-17T20:27:00',1.13554,1.13555,1.13551,1.13551,41.72,1.13557,1.13559,1.13553,1.13554,64.03,True
'2018-12-17T20:28:00',1.13551,1.13561,1.13551,1.13554,99.39,1.13554,1.13564,1.13554,1.13556,167.96,True
'2018-12-17T20:29:00',1.13555,1.13556,1.13554,1.13554,87.57,1.13558,1.13559,1.13556,1.13559,106.09,False
'2018-12-17T20:30:00',1.13554,1.13555,1.13549,1.1355,93.83,1.13558,1.13559,1.13552,1.13553,83.96,False
'2018-12-17T20:31:00',1.13549,1.13549,1.13535,1.13535,213.1,1.13551,1.13551,1.13538,1.13538,192.83,False
'2018-12-17T20:32:00',1.13535,1.13539,1.13532,1.13535,186.08,1.13538,1.13542,1.13536,1.13537,167.98,False
'2018-12-17T20:33:00',1.13533,1.13535,1.13517,1.1352,220.41,1.13535,1.13538,1.13521,1.13524,268.65,False
'2018-12-17T20:34:00',1.1352,1.1352,1.13499,1.13501,257.25,1.13524,1.13524,1.13502,1.13504,229.42,True
'2018-12-17T20:35:00',1.135,1.13518,1.135,1.13517,263.65,1.13503,1.13519,1.13503,1.13519,287.36,True
'2018-12-17T20:36:00',1.13517,1.13521,1.13514,1.13519,127.59,1.1352,1.13523,1.13517,1.13523,149.03,True
'2018-12-17T20:37:00',1.1352,1.13522,1.13514,1.13522,174.72,1.13523,1.13525,1.13517,1.13525,154.22,True
'2018-12-17T20:38:00',1.13523,1.13526,1.13522,1.13526,115.36,1.13526,1.13529,1.13525,1.13529,124.24,False
'2018-12-17T20:39:00',1.13527,1.13535,1.13525,1.13525,230.17,1.1353,1.13538,1.13528,1.13529,221.99,False
'2018-12-17T20:40:00',1.13526,1.13532,1.1352,1.1352,335.11,1.1353,1.13535,1.13523,1.13525,330.19,False
'2018-12-17T20:41:00',1.1352,1.13524,1.13488,1.13494,281.05,1.13525,1.13527,1.13492,1.13499,236.91,False
'2018-12-17T20:42:00',1.135,1.13504,1.1349,1.13494,200.04,1.13502,1.13508,1.13494,1.13498,252.94,True
'2018-12-17T20:43:00',1.13494,1.13504,1.13493,1.135,256.43,1.13498,1.13507,1.13496,1.13503,162.84,False
'2018-12-17T20:44:00',1.135,1.13505,1.13491,1.13495,278.85,1.13503,1.13508,1.13495,1.13499,178.41,False
'2018-12-17T20:45:00',1.13495,1.13498,1.1349,1.13491,205.59,1.13499,1.13502,1.13491,1.13494,181.71,True
'2018-12-17T20:46:00',1.13494,1.13496,1.13491,1.13496,161.11,1.13495,1.135,1.13494,1.13499,186.23,True
'2018-12-17T20:47:00',1.13496,1.13514,1.13496,1.1351,196.68,1.13499,1.13516,1.13499,1.13513,302.64,True
'2018-12-17T20:48:00',1.13509,1.13516,1.13508,1.13511,137.81,1.13513,1.13518,1.13512,1.13514,91.38,False
'2018-12-17T20:49:00',1.1351,1.13516,1.13506,1.1351,125.11,1.13513,1.13519,1.13509,1.13513,98.17,True
'2018-12-17T20:50:00',1.1351,1.13516,1.13506,1.13511,250.44,1.13513,1.13519,1.1351,1.13513,127.06,False
'2018-12-17T20:51:00',1.1351,1.13511,1.13504,1.13508,181.75,1.13512,1.13514,1.13507,1.13512,148.83,True
'2018-12-17T20:52:00',1.13508,1.13514,1.13508,1.13509,154.51,1.13511,1.13517,1.13511,1.13513,123.14,True
'2018-12-17T20:53:00',1.13509,1.13513,1.13509,1.13511,75.9,1.13513,1.13516,1.13513,1.13514,87.12,True
'2018-12-17T20:54:00',1.13511,1.13515,1.1351,1.13514,106.99,1.13514,1.13518,1.13511,1.13518,131.17,False
'2018-12-17T20:55:00',1.13515,1.13515,1.13511,1.13513,176.84,1.13518,1.13518,1.13514,1.13515,190.34,True
'2018-12-17T20:56:00',1.13513,1.13515,1.13507,1.13515,140.7,1.13516,1.13518,1.13511,1.13518,141.34,False
'2018-12-17T20:57:00',1.13514,1.13514,1.13503,1.13504,121.35,1.13518,1.13518,1.13506,1.13509,78.33,True
'2018-12-17T20:58:00',1.13505,1.13511,1.13504,1.13511,188.87,1.13508,1.13514,1.13508,1.13514,168.6,False
'2018-12-17T20:59:00',1.13513,1.13513,1.13497,1.13498,317.81,1.13516,1.13518,1.135,1.135,212.64,False
'2018-12-17T21:00:00',1.13497,1.135,1.13495,1.13496,250.34,1.135,1.13504,1.13497,1.13498,174.66,False
'2018-12-17T21:01:00',1.13496,1.13498,1.1349,1.1349,137.5,1.13499,1.13502,1.13492,1.13493,143.23,True
'2018-12-17T21:02:00',1.13491,1.13499,1.1349,1.13496,166.52,1.13494,1.13503,1.13493,1.13499,192.12,False
'2018-12-17T21:03:00',1.13496,1.13497,1.13484,1.13485,149.07,1.13497,1.135,1.13487,1.13489,137.7,False
'2018-12-17T21:04:00',1.13486,1.13492,1.13484,1.13485,206.28,1.13489,1.13495,1.13487,1.13489,188.61,True
'2018-12-17T21:05:00',1.13485,1.13491,1.13484,1.13486,267.51,1.13489,1.13494,1.13488,1.13489,204.51,True
'2018-12-17T21:06:00',1.13487,1.13489,1.13485,1.13488,182.06,1.13489,1.13492,1.13488,1.13491,278.49,False
'2018-12-17T21:07:00',1.13489,1.13491,1.13484,1.13486,194.14,1.13491,1.13494,1.13487,1.13489,268.68,False
'2018-12-17T21:08:00',1.13485,1.13487,1.1348,1.13482,146.33,1.13489,1.1349,1.13483,1.13484,118.81,False
'2018-12-17T21:09:00',1.13481,1.13482,1.13465,1.13471,200.75,1.13484,1.13485,1.13469,1.13474,161.81,True
'2018-12-17T21:10:00',1.13473,1.1348,1.13473,1.13475,242.5,1.13475,1.13484,1.13475,1.13478,145.59,False
'2018-12-17T21:11:00',1.13475,1.13482,1.13465,1.13465,301.52,1.13478,1.13485,1.13469,1.13471,271.84,False
'2018-12-17T21:12:00',1.13468,1.13468,1.1346,1.13465,272.38,1.13472,1.13472,1.13464,1.13469,261.35,False
'2018-12-17T21:13:00',1.13466,1.13467,1.1346,1.13462,73.6,1.13469,1.1347,1.13464,1.13464,85.84,True
'2018-12-17T21:14:00',1.13461,1.13471,1.13461,1.13464,144.16,1.13464,1.13474,1.13464,1.13467,182.41,False
'2018-12-17T21:15:00',1.13464,1.13465,1.13461,1.13463,107.49,1.13468,1.13468,1.13464,1.13467,102.45,True
'2018-12-17T21:16:00',1.13462,1.13469,1.13461,1.13467,128.13,1.13466,1.13471,1.13465,1.1347,134.35,True
'2018-12-17T21:17:00',1.13466,1.13478,1.13466,1.13471,142.78,1.13469,1.1348,1.13469,1.13473,137.83,True
'2018-12-17T21:18:00',1.1347,1.13481,1.13466,1.13481,138.06,1.13472,1.13484,1.1347,1.13484,155.82,True
'2018-12-17T21:19:00',1.13482,1.13486,1.13476,1.13485,199.81,1.13484,1.13489,1.13479,1.13488,219.12,False
'2018-12-17T21:20:00',1.13485,1.13486,1.13481,1.13482,159.67,1.13487,1.13489,1.13484,1.13485,140.93,False
'2018-12-17T21:21:00',1.13481,1.13485,1.13479,1.1348,251.62,1.13485,1.13487,1.13481,1.13483,189.61,False
'2018-12-17T21:22:00',1.1348,1.13481,1.13478,1.13479,245.5,1.13483,1.13483,1.1348,1.13481,129.19,False
'2018-12-17T21:23:00',1.13477,1.13481,1.13475,1.13478,178.41,1.1348,1.13484,1.13478,1.13482,132.13,False
'2018-12-17T21:24:00',1.13477,1.1348,1.13468,1.13471,178.12,1.13481,1.13482,1.13471,1.13474,153.94,True
'2018-12-17T21:25:00',1.1347,1.13475,1.1347,1.13475,197.29,1.13474,1.13478,1.13473,1.13478,169.96,False
'2018-12-17T21:26:00',1.13474,1.13476,1.13466,1.13472,239.55,1.13477,1.13478,1.1347,1.13475,149.89,True
'2018-12-17T21:27:00',1.13473,1.13473,1.1347,1.13472,227.08,1.13476,1.13476,1.13473,1.13476,127.17,True
'2018-12-17T21:28:00',1.13472,1.13482,1.13471,1.13479,235.92,1.13477,1.13485,1.13474,1.13482,282.63,False
'2018-12-17T21:29:00',1.13479,1.1348,1.13467,1.13469,196.99,1.13483,1.13484,1.13471,1.13473,219.03,True
'2018-12-17T21:30:00',1.1347,1.13477,1.13467,1.13476,167.28,1.13473,1.1348,1.13471,1.1348,117.86,True
'2018-12-17T21:31:00',1.13476,1.13479,1.13474,1.13479,197.39,1.13479,1.13481,1.13477,1.1348,161.9,False
'2018-12-17T21:32:00',1.13478,1.13484,1.13473,1.13474,169.17,1.13481,1.13485,1.13475,1.13478,137.78,False
'2018-12-17T21:33:00',1.13474,1.13475,1.13466,1.13467,184.7,1.13477,1.13479,1.1347,1.1347,281.1,False
'2018-12-17T21:34:00',1.13468,1.13468,1.13456,1.13458,233.62,1.1347,1.13471,1.13459,1.13461,227.62,True
'2018-12-17T21:35:00',1.13458,1.13479,1.13457,1.13468,219.9,1.13462,1.13483,1.1346,1.13471,199.41,True
'2018-12-17T21:36:00',1.13467,1.13473,1.13466,1.13471,173.62,1.13471,1.13477,1.1347,1.13475,158.72,False
'2018-12-17T21:37:00',1.13471,1.13473,1.13467,1.13471,125.84,1.13475,1.13476,1.13469,1.13475,97.29,True
'2018-12-17T21:38:00',1.13472,1.13479,1.13472,1.13477,93.83,1.13476,1.13481,1.13476,1.1348,112.08,False
'2018-12-17T21:39:00',1.13476,1.13479,1.13471,1.13472,128.86,1.13479,1.13481,1.13474,1.13476,144.24,True
'2018-12-17T21:40:00',1.13474,1.13476,1.13466,1.13475,178.42,1.13476,1.13479,1.1347,1.13479,219.89,False
'2018-12-17T21:41:00',1.13474,1.13474,1.13462,1.13466,140.74,1.13477,1.13477,1.13466,1.13468,105.55,False
'2018-12-17T21:42:00',1.13464,1.13464,1.1346,1.1346,108.76,1.13469,1.13469,1.13463,1.13463,92.84,True
'2018-12-17T21:43:00',1.13461,1.13471,1.13457,1.13467,91.18,1.13463,1.13474,1.13461,1.1347,83.43,True
'2018-12-17T21:44:00',1.13471,1.13474,1.13468,1.13472,163.92,1.13474,1.13477,1.13471,1.13475,107.37,False
'2018-12-17T21:45:00',1.13476,1.13476,1.13465,1.1347,151.24,1.13479,1.13479,1.13469,1.13474,84.49,True
'2018-12-17T21:46:00',1.13471,1.13474,1.13469,1.13472,107.09,1.13474,1.13477,1.13471,1.13475,72.55,False
'2018-12-17T21:47:00',1.13472,1.13477,1.13463,1.13472,219.48,1.13475,1.13478,1.13465,1.13474,126.72,True
'2018-12-17T21:48:00',1.13472,1.13474,1.13471,1.13472,81.99,1.13475,1.13476,1.13475,1.13475,29.15,True
'2018-12-17T21:49:00',1.13472,1.13477,1.13471,1.13473,222.0,1.13475,1.1348,1.13474,1.13476,91.6,False
'2018-12-17T21:50:00',1.13475,1.13478,1.13472,1.13473,114.38,1.13477,1.1348,1.13475,1.13476,86.25,False
'2018-12-17T21:51:00',1.13474,1.13474,1.13461,1.13469,128.59,1.13475,1.13475,1.13465,1.13471,79.96,False
'2018-12-17T21:52:00',1.13469,1.13472,1.13466,1.13469,133.98,1.13471,1.13475,1.1347,1.13471,60.72,False
'2018-12-17T21:53:00',1.13468,1.13474,1.13467,1.13468,140.17,1.13471,1.13477,1.13469,1.13471,106.47,False
'2018-12-17T21:54:00',1.13468,1.13468,1.1346,1.13463,66.37,1.13471,1.13471,1.13463,1.13466,67.47,False
'2018-12-17T21:55:00',1.13463,1.13463,1.1346,1.1346,103.95,1.13465,1.13466,1.13462,1.13463,108.04,False
'2018-12-17T21:56:00',1.13458,1.13461,1.13456,1.13459,102.4,1.13459,1.13464,1.13458,1.13462,75.45,False
'2018-12-17T21:57:00',1.13459,1.13459,1.1345,1.13452,125.78,1.13462,1.13462,1.13452,1.13454,174.87,True
'2018-12-17T21:58:00',1.1345,1.1346,1.1345,1.13452,221.6,1.13454,1.13464,1.13452,1.13455,255.42,True
'2018-12-17T21:59:00',1.13451,1.13455,1.13449,1.13453,190.12,1.13455,1.13459,1.13453,1.13456,217.62,True
'2018-12-17T22:00:00',1.13452,1.13455,1.13448,1.13454,80.75,1.13453,1.13458,1.13451,1.13458,132.69,True
'2018-12-17T22:01:00',1.13455,1.13464,1.13454,1.13463,120.33,1.13458,1.13467,1.13458,1.13467,153.95,False
'2018-12-17T22:02:00',1.13463,1.13463,1.13458,1.13461,40.89,1.13466,1.13467,1.13462,1.13463,33.93,True
'2018-12-17T22:03:00',1.1346,1.13463,1.1346,1.13463,44.62,1.13464,1.13465,1.13463,1.13465,32.83,False
'2018-12-17T22:04:00',1.13462,1.13463,1.13461,1.13462,94.1,1.13465,1.13466,1.13463,1.13463,28.2,False
'2018-12-17T22:05:00',1.13462,1.13463,1.13455,1.13455,41.85,1.13464,1.13465,1.13458,1.13459,27.57,False
'2018-12-17T22:06:00',1.13456,1.13457,1.13445,1.13451,96.44,1.13459,1.13461,1.13449,1.13456,89.43,True
'2018-12-17T22:07:00',1.13452,1.13456,1.13452,1.13455,114.91,1.13456,1.1346,1.13456,1.13459,78.95,False
'2018-12-17T22:08:00',1.13455,1.13459,1.13454,1.13454,99.82,1.13459,1.13463,1.13458,1.13458,80.46,False
'2018-12-17T22:09:00',1.13454,1.13457,1.13448,1.1345,115.71,1.13458,1.13458,1.13453,1.13454,106.62,True
'2018-12-17T22:10:00',1.13451,1.13453,1.1345,1.13452,70.84,1.13454,1.13457,1.13454,1.13456,63.95,False
'2018-12-17T22:11:00',1.13452,1.13453,1.13449,1.1345,44.16,1.13456,1.13456,1.13452,1.13454,59.57,False
'2018-12-17T22:12:00',1.13449,1.1345,1.13448,1.13448,19.18,1.13454,1.13454,1.13451,1.13451,27.97,False
'2018-12-17T22:13:00',1.13448,1.13448,1.13443,1.13445,35.05,1.13452,1.13452,1.13446,1.13448,52.7,False
'2018-12-17T22:14:00',1.13446,1.13448,1.1344,1.13441,47.41,1.13448,1.13451,1.13443,1.13443,48.6,True
'2018-12-17T22:15:00',1.13441,1.13444,1.13441,1.13443,36.28,1.13445,1.13448,1.13445,1.13448,90.03,True
'2018-12-17T22:16:00',1.13443,1.13457,1.13443,1.13455,28.38,1.13448,1.1346,1.13447,1.1346,58.47,True
'2018-12-17T22:17:00',1.13456,1.13461,1.13455,1.13457,77.38,1.13459,1.13464,1.13459,1.13459,73.6,True
'2018-12-17T22:18:00',1.13456,1.13463,1.13455,1.13461,94.86,1.13459,1.13466,1.13458,1.13464,64.46,True
'2018-12-17T22:19:00',1.13463,1.13463,1.13461,1.13461,27.21,1.13465,1.13467,1.13464,1.13465,32.14,False
'2018-12-17T22:20:00',1.13461,1.13461,1.13459,1.13459,17.42,1.13464,1.13464,1.13462,1.13463,18.81,False
'2018-12-17T22:21:00',1.13459,1.13459,1.13458,1.13459,28.78,1.13463,1.13464,1.1346,1.13463,36.97,True
'2018-12-17T22:22:00',1.13459,1.1346,1.13459,1.1346,48.16,1.13463,1.13464,1.13463,1.13464,41.62,False
'2018-12-17T22:23:00',1.13459,1.1346,1.13459,1.13459,24.29,1.13463,1.13463,1.13462,1.13463,14.8,False
'2018-12-17T22:24:00',1.13459,1.13459,1.13456,1.13456,75.01,1.13463,1.13463,1.13459,1.1346,108.07,True
'2018-12-17T22:25:00',1.13457,1.13466,1.13456,1.13465,55.07,1.1346,1.1347,1.13459,1.13469,63.76,True
'2018-12-17T22:26:00',1.13466,1.13473,1.13463,1.1347,68.04,1.13469,1.13475,1.13466,1.13473,55.03,False
'2018-12-17T22:27:00',1.13469,1.1347,1.13465,1.13465,61.14,1.13474,1.13474,1.13469,1.13469,46.17,False
'2018-12-17T22:28:00',1.13467,1.13467,1.13461,1.13461,64.55,1.13469,1.13469,1.13464,1.13464,41.62,True
'2018-12-17T22:29:00',1.13462,1.13466,1.1346,1.13464,121.93,1.13464,1.13468,1.13462,1.13468,61.43,False
'2018-12-17T22:30:00',1.13464,1.13464,1.13461,1.13462,41.54,1.13467,1.13467,1.13464,1.13465,46.61,False
'2018-12-17T22:31:00',1.13461,1.13461,1.13457,1.13459,62.01,1.13465,1.13465,1.13461,1.13463,90.33,True
'2018-12-17T22:32:00',1.13459,1.13461,1.13459,1.1346,30.98,1.13463,1.13464,1.13462,1.13462,30.32,False
'2018-12-17T22:33:00',1.1346,1.13461,1.13459,1.1346,50.1,1.13463,1.13464,1.13462,1.13462,57.73,False
'2018-12-17T22:34:00',1.1346,1.13461,1.13454,1.13454,29.52,1.13462,1.13464,1.13459,1.13459,39.13,True
'2018-12-17T22:35:00',1.13455,1.13455,1.13454,1.13455,52.54,1.13459,1.13459,1.13458,1.13458,27.83,False
'2018-12-17T22:36:00',1.13456,1.13456,1.13454,1.13454,25.22,1.13459,1.13459,1.13458,1.13458,17.74,True
'2018-12-17T22:37:00',1.13454,1.13459,1.13454,1.13456,73.68,1.13458,1.13463,1.13458,1.1346,111.28,False
'2018-12-17T22:38:00',1.13455,1.13459,1.13452,1.13455,78.71,1.1346,1.13463,1.13457,1.13458,85.67,False
'2018-12-17T22:39:00',1.13453,1.13455,1.1345,1.13454,43.17,1.13455,1.13459,1.13453,1.13458,47.46,False
'2018-12-17T22:40:00',1.13454,1.13458,1.13454,1.13454,93.32,1.13459,1.13462,1.13458,1.13458,98.07,True
'2018-12-17T22:41:00',1.13454,1.13462,1.13454,1.13462,75.69,1.13459,1.13465,1.13458,1.13465,59.37,True
'2018-12-17T22:42:00',1.13462,1.13464,1.13462,1.13464,77.96,1.13467,1.13467,1.13466,1.13467,67.53,True
'2018-12-17T22:43:00',1.13464,1.13481,1.13464,1.13471,135.73,1.13467,1.13485,1.13467,1.13476,99.75,True
'2018-12-17T22:44:00',1.13473,1.13476,1.13471,1.13472,125.64,1.13477,1.1348,1.13476,1.13477,127.01,False
'2018-12-17T22:45:00',1.13473,1.13476,1.1347,1.1347,116.7,1.13477,1.13481,1.13473,1.13475,117.08,True
'2018-12-17T22:46:00',1.1347,1.13477,1.13467,1.13474,106.27,1.13474,1.1348,1.13471,1.13478,109.9,True
'2018-12-17T22:47:00',1.13474,1.1348,1.13473,1.13475,128.12,1.13477,1.13484,1.13477,1.1348,119.76,True
'2018-12-17T22:48:00',1.13475,1.13483,1.13475,1.13479,101.13,1.1348,1.13487,1.1348,1.13483,100.89,False
'2018-12-17T22:49:00',1.1348,1.13481,1.13471,1.13474,119.22,1.13484,1.13485,1.13475,1.1348,120.81,False
'2018-12-17T22:50:00',1.13471,1.13471,1.1346,1.1346,223.83,1.13473,1.13475,1.13465,1.13465,221.42,True
'2018-12-17T22:51:00',1.1346,1.13466,1.1346,1.13461,133.58,1.13465,1.1347,1.13465,1.13465,92.99,False
'2018-12-17T22:52:00',1.13462,1.13465,1.13458,1.1346,131.4,1.13465,1.13467,1.13461,1.13463,76.59,True
'2018-12-17T22:53:00',1.13459,1.13462,1.13459,1.13462,83.9,1.13463,1.13466,1.13463,1.13466,52.29,True
'2018-12-17T22:54:00',1.13462,1.13465,1.13457,1.13465,71.64,1.13467,1.13469,1.13461,1.13469,77.51,False
'2018-12-17T22:55:00',1.13462,1.13462,1.13461,1.13461,35.83,1.13466,1.13466,1.13464,1.13466,29.12,False
'2018-12-17T22:56:00',1.13461,1.13462,1.13461,1.13461,74.43,1.13464,1.13468,1.13463,1.13465,72.0,True
'2018-12-17T22:57:00',1.13462,1.13468,1.1346,1.13468,59.39,1.13465,1.13473,1.13461,1.13472,90.78,True
'2018-12-17T22:58:00',1.13466,1.13475,1.13462,1.13473,81.48,1.13472,1.13479,1.13466,1.13479,85.7,False
'2018-12-17T22:59:00',1.13472,1.13475,1.1347,1.13472,53.42,1.13479,1.13479,1.13475,1.13479,35.02,True
'2018-12-17T23:00:00',1.13474,1.13474,1.1347,1.13472,4.85,1.13479,1.13486,1.13479,1.13485,5.06,True
'2018-12-17T23:01:00',1.13472,1.13474,1.13471,1.13474,7.47,1.13484,1.13487,1.13484,1.13485,6.36,False
'2018-12-17T23:02:00',1.13471,1.13471,1.13471,1.13471,1.11,1.13485,1.13485,1.13484,1.13485,2.62,True
'2018-12-17T23:03:00',1.13469,1.1348,1.13469,1.13476,16.48,1.13485,1.135,1.13485,1.13496,6.34,False
'2018-12-17T23:04:00',1.13476,1.13478,1.1347,1.13473,52.49,1.13495,1.13498,1.13483,1.13486,24.27,False
'2018-12-17T23:05:00',1.13472,1.13473,1.13465,1.13465,51.77,1.13486,1.13487,1.13475,1.13475,23.71,True
'2018-12-17T23:06:00',1.13464,1.13467,1.13464,1.13464,46.58,1.13472,1.13487,1.13472,1.13479,50.56,True
'2018-12-17T23:07:00',1.13465,1.13472,1.13465,1.13471,36.44,1.13479,1.13481,1.13479,1.13481,50.89,False
'2018-12-17T23:08:00',1.13471,1.13472,1.13465,1.13465,43.12,1.1348,1.13481,1.13471,1.13474,42.56,True
'2018-12-17T23:09:00',1.13465,1.1347,1.13465,1.13467,39.38,1.13473,1.13476,1.13472,1.13474,31.74,True
'2018-12-17T23:10:00',1.13466,1.13489,1.13466,1.13489,59.86,1.13473,1.13495,1.13471,1.13494,74.95,False
'2018-12-17T23:11:00',1.13488,1.13488,1.1348,1.13482,33.8,1.13495,1.13495,1.13482,1.13488,37.69,True
'2018-12-17T23:12:00',1.13482,1.13505,1.13482,1.13488,56.02,1.13488,1.13515,1.13487,1.13498,69.13,True
'2018-12-17T23:13:00',1.13488,1.13496,1.13483,1.13488,70.0,1.13499,1.13509,1.13488,1.13507,87.67,False
'2018-12-17T23:14:00',1.13489,1.13491,1.13484,1.13486,35.17,1.13508,1.13508,1.13495,1.13498,60.08,True
'2018-12-17T23:15:00',1.13484,1.13493,1.13484,1.13492,21.0,1.13496,1.13504,1.13496,1.13496,32.88,False
'2018-12-17T23:16:00',1.13492,1.13492,1.1349,1.1349,13.0,1.13497,1.13499,1.13494,1.13496,23.41,True
'2018-12-17T23:17:00',1.1349,1.13492,1.1349,1.1349,14.0,1.13496,1.13501,1.13494,1.13497,30.3,False
'2018-12-17T23:18:00',1.13491,1.13493,1.13481,1.13482,11.05,1.135,1.135,1.13487,1.13487,22.38,False
'2018-12-17T23:19:00',1.13481,1.13486,1.13481,1.13481,16.0,1.13486,1.13493,1.13486,1.13487,18.5,True
'2018-12-17T23:20:00',1.13481,1.13487,1.13481,1.13486,19.0,1.13486,1.13495,1.13486,1.13493,20.02,False
'2018-12-17T23:21:00',1.13485,1.13487,1.1348,1.13482,35.8,1.13493,1.13494,1.13488,1.13488,28.09,True
'2018-12-17T23:22:00',1.13481,1.13484,1.13481,1.13484,38.69,1.13487,1.13493,1.13484,1.13493,38.63,False
'2018-12-17T23:23:00',1.13483,1.13484,1.1348,1.13481,18.25,1.13494,1.13494,1.13485,1.13485,16.18,True
'2018-12-17T23:24:00',1.13482,1.13484,1.13481,1.13484,20.5,1.13485,1.13487,1.13484,1.13485,28.76,True
'2018-12-17T23:25:00',1.13483,1.13484,1.13481,1.13483,38.25,1.13485,1.1349,1.13483,1.13488,35.24,False
'2018-12-17T23:26:00',1.13483,1.13483,1.13481,1.13482,20.5,1.13487,1.13488,1.13487,1.13487,18.62,False
'2018-12-17T23:27:00',1.13481,1.13481,1.13481,1.13481,11.75,1.13488,1.13488,1.13484,1.13486,8.75,False
'2018-12-17T23:28:00',1.13481,1.13482,1.1348,1.1348,16.0,1.13487,1.13487,1.13485,1.13486,33.93,True
'2018-12-17T23:29:00',1.1348,1.13482,1.1348,1.13482,43.5,1.13483,1.13487,1.13482,1.13484,68.25,False
'2018-12-17T23:30:00',1.13482,1.13482,1.13478,1.13478,35.2,1.13486,1.13486,1.13482,1.13484,44.93,True
'2018-12-17T23:31:00',1.13478,1.1348,1.13476,1.1348,11.04,1.13484,1.13484,1.13482,1.13483,9.12,False
'2018-12-17T23:32:00',1.13479,1.13479,1.13473,1.13476,29.18,1.13484,1.13484,1.13477,1.13481,22.87,False
'2018-12-17T23:33:00',1.13474,1.13478,1.13471,1.13475,54.26,1.1348,1.13482,1.13476,1.13482,39.68,True
'2018-12-17T23:34:00',1.13473,1.13476,1.13473,1.13476,49.06,1.13481,1.13483,1.13477,1.13482,46.53,False
'2018-12-17T23:35:00',1.13479,1.13479,1.13464,1.13464,25.27,1.13482,1.13482,1.13466,1.13468,40.92,True
'2018-12-17T23:36:00',1.13464,1.13465,1.13464,1.13465,1.9,1.13469,1.1347,1.13466,1.13468,10.0,True
'2018-12-17T23:37:00',1.13465,1.13473,1.13457,1.1347,39.15,1.13468,1.13476,1.13464,1.13473,53.76,False
'2018-12-17T23:38:00',1.13471,1.13472,1.13466,1.13467,21.0,1.13473,1.13475,1.13471,1.13472,21.15,True
'2018-12-17T23:39:00',1.13468,1.1347,1.13467,1.1347,29.06,1.13472,1.13475,1.13472,1.13474,24.74,True
'2018-12-17T23:40:00',1.13469,1.13477,1.13469,1.13476,26.0,1.13475,1.13483,1.13475,1.13481,26.9,True
'2018-12-17T23:41:00',1.13475,1.13483,1.13474,1.13482,23.18,1.13481,1.13488,1.13479,1.13486,22.51,False
'2018-12-17T23:42:00',1.13482,1.13482,1.1348,1.1348,10.0,1.13485,1.13488,1.13485,1.13487,20.48,False
'2018-12-17T23:43:00',1.1348,1.1348,1.13479,1.13479,14.0,1.13487,1.13487,1.13486,1.13486,27.22,False
'2018-12-17T23:44:00',1.13479,1.13481,1.13478,1.13479,24.1,1.13487,1.13487,1.13485,1.13486,49.59,False
'2018-12-17T23:45:00',1.13479,1.13479,1.13475,1.13475,13.74,1.13487,1.13487,1.13483,1.13483,13.99,True
'2018-12-17T23:46:00',1.13475,1.13477,1.13475,1.13477,15.62,1.13481,1.13483,1.13481,1.13483,19.02,True
'2018-12-17T23:47:00',1.13477,1.13486,1.13477,1.13485,14.12,1.13482,1.13491,1.13482,1.13491,16.35,False
'2018-12-17T23:48:00',1.13486,1.13486,1.13482,1.13482,23.83,1.13491,1.13491,1.13489,1.13491,12.54,False
'2018-12-17T23:49:00',1.13482,1.13483,1.13479,1.1348,41.75,1.1349,1.13491,1.13486,1.13489,39.38,True
'2018-12-17T23:50:00',1.1348,1.13483,1.13477,1.13481,97.54,1.1349,1.13491,1.13486,1.1349,79.63,False
'2018-12-17T23:51:00',1.13479,1.13484,1.13478,1.1348,69.34,1.13489,1.13491,1.13487,1.13489,72.56,True
'2018-12-17T23:52:00',1.13482,1.13486,1.13478,1.13486,140.3,1.13489,1.13491,1.13487,1.13491,208.52,False
'2018-12-17T23:53:00',1.13484,1.13487,1.13478,1.13479,40.38,1.13491,1.13491,1.13486,1.13487,34.68,True
'2018-12-17T23:54:00',1.13479,1.13482,1.13477,1.13479,54.24,1.13488,1.13491,1.13486,1.13489,44.78,False
'2018-12-17T23:55:00',1.1348,1.13481,1.13473,1.13475,73.63,1.13488,1.1349,1.13482,1.13483,53.12,False
'2018-12-17T23:56:00',1.13475,1.13475,1.13472,1.13473,46.65,1.13482,1.13484,1.13479,1.1348,30.57,False
'2018-12-17T23:57:00',1.13472,1.13473,1.13472,1.13472,16.72,1.1348,1.13481,1.13478,1.1348,10.85,False
'2018-12-17T23:58:00',1.13472,1.13472,1.13471,1.13471,14.07,1.13479,1.1348,1.13479,1.1348,5.31,True
'2018-12-17T23:59:00',1.13471,1.13473,1.13471,1.13473,31.46,1.1348,1.1348,1.13478,1.13478,21.19,True
'2018-12-18T00:00:00',1.13473,1.1348,1.1347,1.13478,96.92,1.1348,1.1349,1.13478,1.13485,108.1,True
'2018-12-18T00:01:00',1.13478,1.13487,1.13478,1.13485,137.15,1.13486,1.13493,1.13484,1.13492,109.62,True
'2018-12-18T00:02:00',1.13486,1.13491,1.1348,1.13489,273.27,1.13492,1.13497,1.13484,1.13497,162.95,True
'2018-12-18T00:03:00',1.13489,1.135,1.13489,1.13494,107.6,1.13497,1.13505,1.13494,1.13501,75.64,True
'2018-12-18T00:04:00',1.13494,1.13501,1.13493,1.13496,103.54,1.13501,1.13505,1.135,1.135,71.27,False
'2018-12-18T00:05:00',1.13494,1.13496,1.13486,1.13491,81.49,1.135,1.135,1.13492,1.13495,45.0,True
'2018-12-18T00:06:00',1.13491,1.13495,1.1349,1.13493,49.67,1.13496,1.13499,1.13496,1.13499,47.76,False
'2018-12-18T00:07:00',1.13493,1.13493,1.13489,1.13492,22.12,1.13498,1.13498,1.13495,1.13496,36.92,False
'2018-12-18T00:08:00',1.13495,1.13495,1.13489,1.13489,72.29,1.135,1.135,1.13495,1.13496,55.86,True
'2018-12-18T00:09:00',1.13489,1.1349,1.13488,1.1349,13.81,1.13494,1.13495,1.13494,1.13495,20.05,False
'2018-12-18T00:10:00',1.13491,1.13494,1.13486,1.13486,93.8,1.13496,1.13498,1.13491,1.13491,65.97,False
'2018-12-18T00:11:00',1.13485,1.13489,1.13485,1.13485,49.99,1.1349,1.13493,1.1349,1.13492,77.52,True
'2018-12-18T00:12:00',1.13485,1.13491,1.13485,1.1349,66.43,1.1349,1.13495,1.1349,1.13495,59.74,True
'2018-12-18T00:13:00',1.13491,1.13494,1.13491,1.13491,64.82,1.13496,1.13498,1.13496,1.13497,69.72,True
'2018-12-18T00:14:00',1.13491,1.13493,1.1349,1.13492,68.55,1.13497,1.13498,1.13494,1.13496,47.95,True
'2018-12-18T00:15:00',1.13492,1.13502,1.13492,1.135,82.83,1.13496,1.13506,1.13496,1.13504,87.3,True
'2018-12-18T00:16:00',1.13499,1.13501,1.13498,1.13501,68.07,1.13503,1.13505,1.13503,1.13504,73.95,True
'2018-12-18T00:17:00',1.135,1.13511,1.13499,1.13502,142.36,1.13504,1.13516,1.13504,1.13506,129.01,False
'2018-12-18T00:18:00',1.135,1.135,1.13499,1.13499,61.24,1.13507,1.13507,1.13503,1.13504,47.65,True
'2018-12-18T00:19:00',1.13499,1.1351,1.13499,1.13506,126.97,1.13504,1.13513,1.13504,1.13511,83.14,False
'2018-12-18T00:20:00',1.13506,1.13506,1.13497,1.13497,64.79,1.13511,1.13511,1.13501,1.13501,41.24,True
'2018-12-18T00:21:00',1.13498,1.13519,1.13498,1.13519,101.88,1.13501,1.13525,1.13501,1.13524,83.68,False
'2018-12-18T00:22:00',1.1352,1.13521,1.13518,1.13519,47.76,1.13524,1.13526,1.13524,1.13524,63.53,True
'2018-12-18T00:23:00',1.1352,1.13521,1.13519,1.13521,24.11,1.13524,1.13525,1.13522,1.13525,30.54,False
'2018-12-18T00:24:00',1.13519,1.13524,1.13518,1.13518,72.95,1.13525,1.13526,1.13523,1.13524,64.81,False
'2018-12-18T00:25:00',1.13518,1.13518,1.13512,1.13514,52.66,1.13524,1.13524,1.13517,1.13518,40.56,False
'2018-12-18T00:26:00',1.13515,1.13515,1.13513,1.13514,48.74,1.13518,1.13519,1.13518,1.13518,55.13,True
'2018-12-18T00:27:00',1.13514,1.13519,1.13513,1.13517,49.7,1.13519,1.13522,1.13518,1.13521,60.09,False
'2018-12-18T00:28:00',1.13516,1.13518,1.13516,1.13517,4.7,1.13521,1.13521,1.1352,1.1352,4.81,False
'2018-12-18T00:29:00',1.13518,1.13518,1.13516,1.13516,10.0,1.1352,1.1352,1.13519,1.1352,12.92,False
'2018-12-18T00:30:00',1.13516,1.13516,1.13515,1.13515,24.48,1.1352,1.1352,1.13519,1.13519,27.17,False
'2018-12-18T00:31:00',1.13514,1.13515,1.13513,1.13514,23.78,1.13519,1.1352,1.13518,1.13518,13.25,False
'2018-12-18T00:32:00',1.13514,1.13515,1.13514,1.13514,62.68,1.13519,1.13519,1.13517,1.13518,36.1,False
'2018-12-18T00:33:00',1.13513,1.13514,1.1351,1.1351,77.11,1.13519,1.13519,1.13515,1.13515,57.49,False
'2018-12-18T00:34:00',1.1351,1.1351,1.13506,1.13507,51.63,1.13514,1.13514,1.1351,1.1351,34.84,False
'2018-12-18T00:35:00',1.13507,1.13507,1.13498,1.13498,49.81,1.1351,1.1351,1.13504,1.13504,40.31,True
'2018-12-18T00:36:00',1.13499,1.13501,1.13499,1.13499,63.1,1.13503,1.13506,1.13503,1.13504,47.05,True
'2018-12-18T00:37:00',1.135,1.13503,1.13499,1.13502,38.74,1.13504,1.13506,1.13504,1.13506,23.28,False
'2018-12-18T00:38:00',1.13503,1.13503,1.13497,1.13498,57.32,1.13506,1.13506,1.13501,1.13502,66.83,False
'2018-12-18T00:39:00',1.13498,1.13498,1.13498,1.13498,26.73,1.13502,1.13504,1.13501,1.13501,27.43,False
'2018-12-18T00:40:00',1.13499,1.135,1.13493,1.13493,21.0,1.13501,1.13503,1.13496,1.13496,21.98,True
'2018-12-18T00:41:00',1.13494,1.13494,1.13493,1.13493,7.93,1.13496,1.13497,1.13496,1.13497,6.75,True
'2018-12-18T00:42:00',1.13492,1.13493,1.13492,1.13493,7.75,1.13498,1.13498,1.13498,1.13498,7.62,False
'2018-12-18T00:43:00',1.13493,1.13493,1.13492,1.13493,19.73,1.13498,1.13498,1.13496,1.13496,34.97,False
'2018-12-18T00:44:00',1.13493,1.13493,1.13492,1.13492,7.49,1.13495,1.13496,1.13495,1.13496,4.0,True
'2018-12-18T00:45:00',1.13494,1.13494,1.13492,1.13493,57.03,1.13496,1.13497,1.13496,1.13497,52.53,True
'2018-12-18T00:46:00',1.13493,1.13498,1.13493,1.13497,61.87,1.13497,1.13504,1.13497,1.13502,43.54,False
'2018-12-18T00:47:00',1.13499,1.13499,1.13494,1.13496,48.91,1.13503,1.13503,1.13498,1.135,60.61,True
'2018-12-18T00:48:00',1.13496,1.13497,1.13496,1.13497,13.12,1.135,1.13501,1.13499,1.13501,8.25,True
'2018-12-18T00:49:00',1.13497,1.135,1.13497,1.13498,63.48,1.13501,1.13503,1.13501,1.13502,37.43,True
'2018-12-18T00:50:00',1.13498,1.13502,1.13496,1.13499,28.25,1.13502,1.13504,1.13501,1.13501,15.75,False
'2018-12-18T00:51:00',1.13497,1.13498,1.13487,1.13493,33.39,1.13501,1.13501,1.13492,1.13496,22.52,False
'2018-12-18T00:52:00',1.13492,1.13493,1.13492,1.13492,14.19,1.13496,1.13497,1.13496,1.13497,4.5,False
'2018-12-18T00:53:00',1.13492,1.13492,1.13491,1.13492,13.75,1.13497,1.13497,1.13496,1.13496,4.5,True
'2018-12-18T00:54:00',1.13492,1.13492,1.13491,1.13492,21.35,1.13496,1.13497,1.13496,1.13497,8.25,False
'2018-12-18T00:55:00',1.13492,1.13493,1.13487,1.13487,56.85,1.13497,1.13497,1.13492,1.13492,36.4,True
'2018-12-18T00:56:00',1.13487,1.13489,1.13487,1.13488,53.64,1.13491,1.13493,1.13491,1.13492,25.91,True
'2018-12-18T00:57:00',1.13491,1.13496,1.13491,1.13495,38.45,1.13494,1.13499,1.13494,1.13499,43.22,False
'2018-12-18T00:58:00',1.13495,1.13495,1.13491,1.13492,39.24,1.13498,1.13498,1.13497,1.13497,16.54,True
'2018-12-18T00:59:00',1.13492,1.13493,1.13491,1.13493,36.99,1.13497,1.13497,1.13497,1.13497,13.73,False
'2018-12-18T01:00:00',1.13495,1.13503,1.13488,1.13492,161.27,1.13498,1.13508,1.13494,1.13497,114.77,True
'2018-12-18T01:01:00',1.13492,1.13498,1.13492,1.13497,65.56,1.13497,1.135,1.13496,1.135,38.35,False
'2018-12-18T01:02:00',1.13497,1.13499,1.13491,1.13494,169.28,1.135,1.13502,1.13495,1.13498,136.23,True
'2018-12-18T01:03:00',1.13493,1.13509,1.13493,1.13508,162.49,1.13498,1.13513,1.13498,1.13513,180.09,False
'2018-12-18T01:04:00',1.13508,1.13509,1.13507,1.13508,81.85,1.13513,1.13515,1.13511,1.13511,103.62,True
'2018-12-18T01:05:00',1.13508,1.13514,1.13508,1.13513,164.78,1.13513,1.13519,1.13513,1.13518,255.31,False
'2018-12-18T01:06:00',1.13513,1.13514,1.13504,1.13506,142.45,1.13519,1.13519,1.13508,1.13512,176.48,True
'2018-12-18T01:07:00',1.13508,1.1352,1.13507,1.13508,161.59,1.13512,1.13525,1.13512,1.13513,169.51,True
'2018-12-18T01:08:00',1.13511,1.13528,1.1351,1.13528,180.76,1.13513,1.13533,1.13513,1.13533,161.78,False
'2018-12-18T01:09:00',1.13528,1.13528,1.13525,1.13527,145.22,1.13533,1.13533,1.13528,1.13532,116.12,True
'2018-12-18T01:10:00',1.13527,1.13529,1.13525,1.13528,81.99,1.13532,1.13533,1.1353,1.13533,88.23,False
'2018-12-18T01:11:00',1.13528,1.13539,1.13487,1.13509,182.82,1.13533,1.13542,1.13491,1.13513,139.47,False
'2018-12-18T01:12:00',1.13509,1.13512,1.13508,1.13509,58.72,1.13513,1.13516,1.13512,1.13512,95.06,True
'2018-12-18T01:13:00',1.13509,1.13513,1.13508,1.13513,69.68,1.13513,1.13518,1.13513,1.13517,97.55,True
'2018-12-18T01:14:00',1.13512,1.13528,1.13512,1.13528,111.84,1.13518,1.13531,1.13517,1.13531,231.51,False
'2018-12-18T01:15:00',1.13527,1.13527,1.13523,1.13523,60.52,1.13532,1.13532,1.13526,1.13527,163.28,True
'2018-12-18T01:16:00',1.13523,1.13524,1.13521,1.13523,84.04,1.13528,1.13529,1.13524,1.13528,76.64,False
'2018-12-18T01:17:00',1.13523,1.13523,1.13519,1.13521,70.0,1.13528,1.13528,1.13523,1.13525,62.51,False
'2018-12-18T01:18:00',1.1352,1.13523,1.13512,1.13512,89.04,1.13526,1.13528,1.13517,1.13518,98.53,True
'2018-12-18T01:19:00',1.13512,1.13518,1.13512,1.13513,176.01,1.13518,1.13522,1.13517,1.13517,139.26,False
'2018-12-18T01:20:00',1.13513,1.13514,1.13512,1.13513,30.28,1.13517,1.13518,1.13517,1.13517,13.98,False
'2018-12-18T01:21:00',1.13512,1.13512,1.13508,1.13508,49.19,1.13516,1.13516,1.13513,1.13513,30.79,False
'2018-12-18T01:22:00',1.13508,1.1351,1.13498,1.13498,73.26,1.13512,1.13514,1.13501,1.13503,107.06,True
'2018-12-18T01:23:00',1.13498,1.13507,1.13498,1.13503,76.26,1.13503,1.13512,1.13503,1.13508,107.29,False
'2018-12-18T01:24:00',1.13503,1.13504,1.13499,1.13503,126.56,1.13508,1.13508,1.13503,1.13508,170.74,False
'2018-12-18T01:25:00',1.13503,1.13504,1.13502,1.13503,67.98,1.13508,1.13509,1.13507,1.13508,70.03,True
'2018-12-18T01:26:00',1.13503,1.13508,1.13503,1.13508,65.79,1.13508,1.13513,1.13508,1.13512,67.92,True
'2018-12-18T01:27:00',1.13508,1.13513,1.13508,1.13513,68.31,1.13513,1.13518,1.13513,1.13518,93.92,False
'2018-12-18T01:28:00',1.13513,1.13514,1.13512,1.13512,53.68,1.13518,1.13519,1.13517,1.13518,72.79,False
'2018-12-18T01:29:00',1.13512,1.13513,1.13503,1.13503,123.88,1.13518,1.13518,1.13507,1.13507,96.59,False
'2018-12-18T01:30:00',1.13501,1.13501,1.13491,1.13492,60.17,1.13506,1.13506,1.13495,1.13495,31.5,False
'2018-12-18T01:31:00',1.13491,1.13491,1.13469,1.13471,94.9,1.13493,1.13493,1.13472,1.13474,54.7,False
'2018-12-18T01:32:00',1.13471,1.13472,1.13461,1.13461,137.07,1.13474,1.13475,1.13464,1.13465,66.6,False
'2018-12-18T01:33:00',1.13461,1.13463,1.13453,1.13457,221.55,1.13465,1.13466,1.13458,1.13459,142.9,False
'2018-12-18T01:34:00',1.13457,1.13458,1.13441,1.13447,156.04,1.1346,1.1346,1.13444,1.13449,81.63,True
'2018-12-18T01:35:00',1.13446,1.13473,1.13446,1.13457,170.64,1.13449,1.13475,1.13449,1.13462,130.64,False
'2018-12-18T01:36:00',1.13457,1.13463,1.13456,1.13457,146.68,1.13462,1.13467,1.13459,1.13461,93.92,False
'2018-12-18T01:37:00',1.13458,1.13458,1.13453,1.13453,55.72,1.13461,1.13461,1.13456,1.13456,36.76,True
'2018-12-18T01:38:00',1.13453,1.13457,1.13452,1.13453,93.29,1.13457,1.1346,1.13456,1.13457,65.9,False
'2018-12-18T01:39:00',1.13453,1.13454,1.13442,1.13443,101.91,1.13456,1.13457,1.13444,1.13448,102.3,True
'2018-12-18T01:40:00',1.13445,1.13467,1.13445,1.13466,145.44,1.13447,1.13472,1.13447,1.13471,112.63,False
'2018-12-18T01:41:00',1.13467,1.13467,1.13459,1.13459,95.72,1.1347,1.1347,1.13462,1.13463,127.9,True
'2018-12-18T01:42:00',1.13459,1.13468,1.13459,1.13466,86.05,1.13463,1.13472,1.13463,1.13469,107.57,False
'2018-12-18T01:43:00',1.13465,1.13468,1.13462,1.13463,95.39,1.13469,1.13473,1.13466,1.13467,81.4,True
'2018-12-18T01:44:00',1.13462,1.1347,1.13462,1.13468,41.66,1.13467,1.13473,1.13467,1.13473,41.38,True
'2018-12-18T01:45:00',1.13471,1.1348,1.13471,1.13474,69.24,1.13473,1.13483,1.13473,1.13478,107.95,True
'2018-12-18T01:46:00',1.13474,1.13483,1.13473,1.13482,100.89,1.13478,1.13489,1.13477,1.13486,176.65,False
'2018-12-18T01:47:00',1.13482,1.13482,1.13462,1.13474,195.78,1.13486,1.13486,1.13465,1.13478,121.28,True
'2018-12-18T01:48:00',1.13474,1.13486,1.13472,1.13483,128.44,1.13477,1.13489,1.13476,1.13487,130.18,False
'2018-12-18T01:49:00',1.13483,1.13485,1.13481,1.13483,84.05,1.13486,1.13488,1.13485,1.13486,55.28,True
'2018-12-18T01:50:00',1.13483,1.13491,1.13483,1.13487,154.84,1.13486,1.13495,1.13486,1.13493,132.71,False
'2018-12-18T01:51:00',1.13487,1.13487,1.13471,1.13473,142.87,1.13491,1.13491,1.13475,1.13477,138.32,False
'2018-12-18T01:52:00',1.13474,1.13475,1.13472,1.13472,123.31,1.13477,1.13478,1.13476,1.13476,76.54,True
'2018-12-18T01:53:00',1.13476,1.13478,1.13475,1.13477,54.1,1.13478,1.13482,1.13478,1.1348,49.47,False
'2018-12-18T01:54:00',1.13478,1.13478,1.13467,1.13468,140.97,1.1348,1.1348,1.1347,1.1347,135.7,True
'2018-12-18T01:55:00',1.13468,1.13471,1.13462,1.13468,126.18,1.13472,1.13474,1.13466,1.13471,78.5,False
'2018-12-18T01:56:00',1.1347,1.1347,1.13465,1.13466,92.39,1.13472,1.13472,1.13467,1.1347,55.39,True
'2018-12-18T01:57:00',1.13467,1.13471,1.13466,1.13468,114.94,1.13471,1.13474,1.1347,1.13472,87.72,False
'2018-12-18T01:58:00',1.13468,1.13469,1.13467,1.13467,28.63,1.13472,1.13472,1.13471,1.13472,51.34,False
'2018-12-18T01:59:00',1.13468,1.13471,1.13457,1.13457,189.65,1.13472,1.13473,1.1346,1.13462,182.21,True
'2018-12-18T02:00:00',1.13458,1.13468,1.13458,1.13468,84.95,1.13462,1.13472,1.13462,1.13472,115.39,False
'2018-12-18T02:01:00',1.13468,1.13473,1.13467,1.13468,95.42,1.13471,1.13474,1.13471,1.13472,86.83,False
'2018-12-18T02:02:00',1.13469,1.13471,1.13466,1.13468,87.11,1.13472,1.13474,1.13469,1.13472,125.88,False
'2018-12-18T02:03:00',1.13468,1.13468,1.13463,1.13463,33.65,1.13472,1.13472,1.13467,1.13467,48.95,True
'2018-12-18T02:04:00',1.13463,1.13475,1.13463,1.1347,116.58,1.13468,1.13478,1.13467,1.13473,139.21,False
'2018-12-18T02:05:00',1.13472,1.13473,1.13467,1.13467,124.74,1.13473,1.13476,1.1347,1.13471,99.77,False
'2018-12-18T02:06:00',1.13467,1.13471,1.13465,1.13466,98.53,1.13472,1.13474,1.13468,1.13469,124.22,False
'2018-12-18T02:07:00',1.13466,1.13466,1.13454,1.13458,69.36,1.13469,1.13469,1.13457,1.13462,77.9,False
'2018-12-18T02:08:00',1.13458,1.13458,1.13456,1.13457,37.74,1.13461,1.13462,1.13458,1.1346,53.96,False
'2018-12-18T02:09:00',1.13457,1.13458,1.13452,1.13453,100.6,1.13461,1.13461,1.13456,1.13458,132.71,True
'2018-12-18T02:10:00',1.13454,1.1346,1.13454,1.13458,68.23,1.13457,1.13463,1.13457,1.13462,73.67,True
'2018-12-18T02:11:00',1.13458,1.1348,1.13458,1.13479,116.43,1.13463,1.13483,1.13463,1.13481,147.43,True
'2018-12-18T02:12:00',1.13479,1.1348,1.13473,1.13479,102.94,1.13482,1.13483,1.13477,1.13482,127.63,True
'2018-12-18T02:13:00',1.13478,1.1349,1.13478,1.13488,106.29,1.13483,1.13492,1.13483,1.13492,100.05,False
'2018-12-18T02:14:00',1.13488,1.13488,1.13478,1.13482,113.23,1.13492,1.13492,1.13481,1.13486,152.06,True
'2018-12-18T02:15:00',1.13482,1.13484,1.13479,1.13484,144.66,1.13486,1.13488,1.13483,1.13488,229.33,False
'2018-12-18T02:16:00',1.13485,1.13487,1.13479,1.1348,82.81,1.13489,1.13489,1.13483,1.13483,88.52,True
'2018-12-18T02:17:00',1.13481,1.13483,1.13479,1.13483,42.59,1.13483,1.13487,1.13483,1.13487,72.6,False
'2018-12-18T02:18:00',1.13483,1.13483,1.13481,1.13482,68.46,1.13486,1.13486,1.13483,1.13486,121.58,False
'2018-12-18T02:19:00',1.13482,1.13483,1.13481,1.13481,65.43,1.13486,1.13486,1.13483,1.13484,76.9,True
'2018-12-18T02:20:00',1.13482,1.13485,1.13481,1.13484,115.41,1.13484,1.13489,1.13483,1.13488,158.34,True
'2018-12-18T02:21:00',1.13485,1.13493,1.13484,1.13491,49.9,1.13488,1.13496,1.13487,1.13494,97.6,True
'2018-12-18T02:22:00',1.13491,1.13508,1.13491,1.13495,65.34,1.13494,1.1351,1.13493,1.13498,117.53,True
'2018-12-18T02:23:00',1.13495,1.13501,1.13494,1.13499,103.49,1.13499,1.13504,1.13497,1.13501,169.05,True
'2018-12-18T02:24:00',1.13497,1.1351,1.13496,1.13501,106.81,1.13499,1.13513,1.13499,1.13503,120.48,True
'2018-12-18T02:25:00',1.135,1.13505,1.13495,1.13504,74.5,1.13503,1.13508,1.13499,1.13507,105.93,False
'2018-12-18T02:26:00',1.13504,1.13504,1.135,1.13504,73.25,1.13507,1.13509,1.13503,1.13506,84.21,False
'2018-12-18T02:27:00',1.13504,1.13504,1.13493,1.13493,119.85,1.13506,1.13507,1.13497,1.13498,119.12,True
'2018-12-18T02:28:00',1.13493,1.13496,1.13492,1.13494,109.99,1.13497,1.13499,1.13496,1.13499,73.24,True
'2018-12-18T02:29:00',1.13495,1.13504,1.13494,1.13499,193.91,1.13499,1.13506,1.13497,1.13504,144.02,True
'2018-12-18T02:30:00',1.13499,1.1351,1.13498,1.13502,179.24,1.13503,1.13514,1.13502,1.13505,172.76,False
'2018-12-18T02:31:00',1.13501,1.13504,1.13497,1.135,164.83,1.13505,1.13508,1.135,1.13504,215.9,True
'2018-12-18T02:32:00',1.135,1.13505,1.13499,1.13504,93.9,1.13503,1.13509,1.13503,1.13506,138.23,True
'2018-12-18T02:33:00',1.13504,1.1352,1.13488,1.13506,278.42,1.13507,1.13524,1.1349,1.1351,244.21,True
'2018-12-18T02:34:00',1.13508,1.13516,1.13508,1.13516,214.78,1.13512,1.1352,1.13511,1.1352,129.34,False
'2018-12-18T02:35:00',1.13516,1.13522,1.13515,1.13515,177.09,1.1352,1.13524,1.13518,1.13519,143.72,True
'2018-12-18T02:36:00',1.13517,1.13531,1.13517,1.13525,132.11,1.13519,1.13534,1.13519,1.13529,155.84,True
'2018-12-18T02:37:00',1.13527,1.1353,1.13521,1.13525,161.39,1.13529,1.13534,1.13525,1.1353,170.99,True
'2018-12-18T02:38:00',1.13527,1.1353,1.13521,1.13527,135.13,1.13531,1.13534,1.13525,1.13529,155.14,False
'2018-12-18T02:39:00',1.13526,1.13532,1.13525,1.13525,157.15,1.13529,1.13536,1.13528,1.1353,170.22,True
'2018-12-18T02:40:00',1.13526,1.13532,1.13526,1.13532,103.9,1.1353,1.13536,1.13529,1.13534,187.15,True
'2018-12-18T02:41:00',1.13529,1.13552,1.13528,1.13549,157.58,1.1353,1.13554,1.1353,1.13552,189.57,True
'2018-12-18T02:42:00',1.13549,1.13578,1.13549,1.13578,126.22,1.13552,1.1358,1.13552,1.1358,234.48,True
'2018-12-18T02:43:00',1.13578,1.13595,1.13578,1.13592,165.35,1.13581,1.13597,1.13581,1.13595,245.17,False
'2018-12-18T02:44:00',1.13592,1.13594,1.13584,1.13586,127.12,1.13595,1.13596,1.13587,1.13589,159.0,True
'2018-12-18T02:45:00',1.13586,1.13599,1.13578,1.13591,261.3,1.1359,1.13602,1.13581,1.13595,303.55,False
'2018-12-18T02:46:00',1.13591,1.13597,1.13586,1.13591,108.19,1.13595,1.136,1.13589,1.13595,102.62,False
'2018-12-18T02:47:00',1.13592,1.13596,1.13586,1.13586,144.6,1.13595,1.136,1.13589,1.1359,97.69,True
'2018-12-18T02:48:00',1.13587,1.13592,1.13582,1.13591,293.01,1.1359,1.13596,1.13585,1.13595,219.5,False
'2018-12-18T02:49:00',1.13592,1.13592,1.13579,1.13584,220.93,1.13595,1.13595,1.13581,1.13588,172.24,True
'2018-12-18T02:50:00',1.13584,1.13596,1.13581,1.13596,180.54,1.13588,1.13598,1.13586,1.13598,174.32,True
'2018-12-18T02:51:00',1.13596,1.13598,1.13593,1.13597,78.77,1.13599,1.13601,1.13596,1.13598,99.93,False
'2018-12-18T02:52:00',1.13597,1.13599,1.13592,1.13596,74.61,1.13599,1.13601,1.13596,1.13599,87.25,True
'2018-12-18T02:53:00',1.13597,1.136,1.13588,1.13596,94.24,1.13599,1.13601,1.1359,1.136,99.23,False
'2018-12-18T02:54:00',1.13596,1.136,1.1359,1.13595,212.91,1.136,1.13602,1.13594,1.13599,133.61,False
'2018-12-18T02:55:00',1.13594,1.13599,1.13591,1.13593,180.69,1.13599,1.13601,1.13596,1.13597,125.82,True
'2018-12-18T02:56:00',1.13593,1.13598,1.13592,1.13596,187.1,1.13597,1.13601,1.13596,1.136,169.38,False
'2018-12-18T02:57:00',1.13597,1.13597,1.13588,1.13591,148.48,1.13601,1.13601,1.13591,1.13596,125.43,False
'2018-12-18T02:58:00',1.13591,1.13591,1.13588,1.13589,118.72,1.13596,1.13596,1.13591,1.13591,92.1,False
'2018-12-18T02:59:00',1.13588,1.13589,1.13584,1.13587,85.54,1.13591,1.13592,1.13586,1.13591,79.47,False
'2018-12-18T03:00:00',1.13587,1.13587,1.13565,1.13565,185.48,1.13588,1.13588,1.13569,1.13569,230.44,True
'2018-12-18T03:01:00',1.13565,1.13576,1.13565,1.13574,119.61,1.13569,1.13579,1.13569,1.13576,105.79,False
'2018-12-18T03:02:00',1.13573,1.13579,1.13571,1.13572,104.73,1.13578,1.13582,1.13575,1.13575,120.7,True
'2018-12-18T03:03:00',1.13571,1.13584,1.13571,1.13581,180.87,1.13575,1.13588,1.13575,1.13585,168.25,False
'2018-12-18T03:04:00',1.13582,1.13582,1.13565,1.13566,178.18,1.13585,1.13585,1.13568,1.1357,141.64,False
'2018-12-18T03:05:00',1.13567,1.13571,1.1356,1.13562,135.29,1.1357,1.13575,1.13564,1.13564,156.29,False
'2018-12-18T03:06:00',1.13564,1.13567,1.13551,1.13551,135.66,1.13565,1.13571,1.13555,1.13555,180.98,True
'2018-12-18T03:07:00',1.13551,1.13557,1.1355,1.13556,204.36,1.13554,1.13559,1.13553,1.13559,226.34,True
'2018-12-18T03:08:00',1.13555,1.1356,1.13551,1.13557,118.45,1.13559,1.13562,1.13554,1.13559,106.36,False
'2018-12-18T03:09:00',1.13556,1.13557,1.1355,1.13551,77.99,1.1356,1.1356,1.13553,1.13555,66.72,True
'2018-12-18T03:10:00',1.13551,1.13557,1.13548,1.13555,170.26,1.13555,1.1356,1.13551,1.13559,211.61,False
'2018-12-18T03:11:00',1.13556,1.13559,1.13546,1.13546,147.6,1.13559,1.13563,1.1355,1.1355,178.14,False
'2018-12-18T03:12:00',1.13546,1.1355,1.1354,1.13545,68.65,1.1355,1.13553,1.13543,1.13548,92.94,False
'2018-12-18T03:13:00',1.13545,1.13545,1.1354,1.13542,41.06,1.13548,1.13548,1.13543,1.13544,70.92,False
'2018-12-18T03:14:00',1.13542,1.13542,1.13535,1.13537,68.78,1.13543,1.13544,1.13539,1.1354,66.24,True
'2018-12-18T03:15:00',1.13537,1.13552,1.13537,1.13552,140.28,1.13541,1.13554,1.13541,1.13553,174.51,False
'2018-12-18T03:16:00',1.13552,1.13553,1.13547,1.13551,131.27,1.13554,1.13555,1.1355,1.13553,137.71,False
'2018-12-18T03:17:00',1.13551,1.13552,1.13547,1.13547,66.08,1.13554,1.13554,1.1355,1.1355,91.21,False
'2018-12-18T03:18:00',1.13547,1.13547,1.13541,1.13541,70.83,1.13551,1.13551,1.13545,1.13545,115.66,True
'2018-12-18T03:19:00',1.1354,1.13544,1.13536,1.13544,91.38,1.13543,1.13547,1.1354,1.13546,165.13,False
'2018-12-18T03:20:00',1.13544,1.13544,1.13536,1.1354,116.97,1.13545,1.13545,1.1354,1.13545,135.78,False
'2018-12-18T03:21:00',1.1354,1.13541,1.13535,1.13535,109.05,1.13545,1.13545,1.13538,1.13539,150.28,True
'2018-12-18T03:22:00',1.13536,1.13546,1.13536,1.1354,161.04,1.1354,1.13549,1.1354,1.13544,133.87,False
'2018-12-18T03:23:00',1.13541,1.13542,1.13535,1.1354,74.74,1.13543,1.13545,1.13538,1.13543,73.35,False
'2018-12-18T03:24:00',1.13541,1.13541,1.13534,1.13536,74.31,1.13543,1.13543,1.13538,1.13539,81.33,False
'2018-12-18T03:25:00',1.13534,1.13541,1.13531,1.13531,104.99,1.13537,1.13543,1.13534,1.13534,77.28,False
'2018-12-18T03:26:00',1.13534,1.13537,1.13526,1.13526,113.42,1.13536,1.1354,1.13528,1.13529,94.88,True
'2018-12-18T03:27:00',1.13525,1.13537,1.13525,1.13537,232.51,1.13528,1.1354,1.13528,1.1354,153.15,True
'2018-12-18T03:28:00',1.13538,1.13542,1.13538,1.13541,49.73,1.13541,1.13545,1.13541,1.13543,19.25,True
'2018-12-18T03:29:00',1.13541,1.13562,1.13541,1.13556,185.69,1.13543,1.13565,1.13543,1.1356,158.47,False
'2018-12-18T03:30:00',1.13556,1.13556,1.1354,1.13541,99.64,1.13561,1.13561,1.13544,1.13544,126.43,True
'2018-12-18T03:31:00',1.13541,1.13551,1.13541,1.1355,137.13,1.13545,1.13554,1.13545,1.13551,147.89,True
'2018-12-18T03:32:00',1.1355,1.13553,1.13546,1.13552,71.57,1.13552,1.13558,1.1355,1.13558,83.39,False
'2018-12-18T03:33:00',1.13553,1.13554,1.13546,1.13546,93.44,1.13557,1.13557,1.1355,1.1355,146.29,True
'2018-12-18T03:34:00',1.13545,1.13551,1.13545,1.13551,108.78,1.1355,1.13555,1.13549,1.13555,84.66,False
'2018-12-18T03:35:00',1.1355,1.13551,1.1354,1.13544,139.71,1.13555,1.13555,1.13544,1.13547,170.44,False
'2018-12-18T03:36:00',1.13544,1.13549,1.1354,1.1354,76.83,1.13548,1.13552,1.13544,1.13544,48.28,True
'2018-12-18T03:37:00',1.1354,1.13544,1.1354,1.13544,44.46,1.13544,1.13548,1.13544,1.13548,55.11,True
'2018-12-18T03:38:00',1.13543,1.13552,1.13542,1.13545,212.98,1.13545,1.13555,1.13545,1.13548,143.1,True
'2018-12-18T03:39:00',1.13545,1.1355,1.13545,1.13549,99.63,1.1355,1.13554,1.1355,1.13552,85.66,False
'2018-12-18T03:40:00',1.13548,1.13549,1.13542,1.13542,95.15,1.1355,1.13551,1.13546,1.13546,55.34,False
'2018-12-18T03:41:00',1.13543,1.13547,1.1354,1.13541,98.78,1.13546,1.13549,1.13544,1.13544,81.2,True
'2018-12-18T03:42:00',1.1354,1.13546,1.1354,1.13542,114.22,1.13545,1.13549,1.13543,1.13545,142.98,False
'2018-12-18T03:43:00',1.13542,1.13542,1.13533,1.1354,111.94,1.13545,1.13546,1.13537,1.13545,135.95,False
'2018-12-18T03:44:00',1.13541,1.13542,1.13538,1.13538,78.97,1.13545,1.13545,1.13541,1.13541,102.88,True
'2018-12-18T03:45:00',1.13538,1.13542,1.13538,1.13541,49.65,1.1354,1.13545,1.1354,1.13545,42.36,True
'2018-12-18T03:46:00',1.13542,1.13544,1.13541,1.13542,64.68,1.13545,1.13547,1.13544,1.13545,85.11,False
'2018-12-18T03:47:00',1.13543,1.13544,1.13536,1.13536,49.5,1.13545,1.13546,1.13538,1.13538,80.35,False
'2018-12-18T03:48:00',1.13534,1.13534,1.13531,1.13531,26.5,1.13536,1.13536,1.13533,1.13534,35.37,True
'2018-12-18T03:49:00',1.13531,1.13538,1.13531,1.13532,77.52,1.13534,1.13541,1.13534,1.13534,77.71,True
'2018-12-18T03:50:00',1.13533,1.13537,1.13532,1.13536,64.76,1.13534,1.1354,1.13534,1.1354,52.17,True
'2018-12-18T03:51:00',1.13536,1.13539,1.13536,1.13538,132.24,1.1354,1.13543,1.13539,1.13543,96.83,False
'2018-12-18T03:52:00',1.13539,1.13539,1.13536,1.13537,95.65,1.13541,1.13541,1.13539,1.13541,102.31,True
'2018-12-18T03:53:00',1.13539,1.13543,1.13539,1.13543,28.02,1.13541,1.13545,1.13541,1.13545,38.82,False
'2018-12-18T03:54:00',1.13543,1.13544,1.13541,1.13543,804.42,1.13545,1.13545,1.13544,1.13545,33.49,False
'2018-12-18T03:55:00',1.13543,1.13543,1.1353,1.13531,73.38,1.13545,1.13545,1.13533,1.13533,85.0,True
'2018-12-18T03:56:00',1.1353,1.13533,1.1353,1.13532,77.76,1.13534,1.13537,1.13533,1.13534,72.79,False
'2018-12-18T03:57:00',1.13531,1.13534,1.13526,1.13526,109.07,1.13534,1.13536,1.1353,1.1353,128.44,False
'2018-12-18T03:58:00',1.13528,1.13528,1.13516,1.13525,150.47,1.1353,1.13531,1.1352,1.13529,180.64,True
'2018-12-18T03:59:00',1.13525,1.13536,1.13524,1.13533,220.49,1.1353,1.1354,1.13528,1.13537,172.93,False
'2018-12-18T04:00:00',1.13534,1.13534,1.13529,1.13532,177.86,1.13538,1.13539,1.13532,1.13535,127.2,True
'2018-12-18T04:01:00',1.13531,1.13536,1.13529,1.13535,151.99,1.13535,1.1354,1.13532,1.1354,115.02,False
'2018-12-18T04:02:00',1.13535,1.13535,1.13534,1.13534,126.35,1.13539,1.1354,1.13538,1.13538,172.57,False
'2018-12-18T04:03:00',1.13534,1.13535,1.1353,1.1353,45.67,1.13539,1.13539,1.13534,1.13534,35.28,False
'2018-12-18T04:04:00',1.1353,1.1353,1.13516,1.13516,117.79,1.13534,1.13534,1.13519,1.13519,134.3,True
'2018-12-18T04:05:00',1.13516,1.13538,1.13516,1.13521,229.2,1.1352,1.1354,1.1352,1.13525,201.19,True
'2018-12-18T04:06:00',1.13521,1.13529,1.13519,1.13528,113.06,1.13525,1.13531,1.13521,1.13531,138.27,False
'2018-12-18T04:07:00',1.13528,1.13529,1.13521,1.13522,97.14,1.13531,1.13531,1.13524,1.13525,109.77,False
'2018-12-18T04:08:00',1.13522,1.13522,1.13506,1.13522,257.77,1.13524,1.13525,1.1351,1.13525,218.84,False
'2018-12-18T04:09:00',1.13521,1.13522,1.13494,1.13496,160.31,1.13525,1.13526,1.13496,1.13499,167.44,False
'2018-12-18T04:10:00',1.13496,1.13502,1.1349,1.13492,149.94,1.135,1.13505,1.13494,1.13494,157.08,True
'2018-12-18T04:11:00',1.13492,1.13497,1.13491,1.13497,132.69,1.13494,1.135,1.13493,1.13499,117.87,True
'2018-12-18T04:12:00',1.13497,1.13504,1.13494,1.13503,109.68,1.135,1.13508,1.13497,1.13506,107.57,True
'2018-12-18T04:13:00',1.13502,1.13507,1.13495,1.13507,152.8,1.13506,1.1351,1.13498,1.1351,148.14,True
'2018-12-18T04:14:00',1.13508,1.13519,1.13507,1.13511,160.35,1.1351,1.13523,1.1351,1.13515,185.02,False
'2018-12-18T04:15:00',1.13511,1.13513,1.13506,1.13506,142.56,1.13516,1.13517,1.13507,1.13509,144.82,False
'2018-12-18T04:16:00',1.13506,1.13507,1.13501,1.13501,161.48,1.13509,1.13511,1.13504,1.13504,123.84,False
'2018-12-18T04:17:00',1.135,1.13503,1.13495,1.13495,101.93,1.13504,1.13507,1.13498,1.13498,91.61,True
'2018-12-18T04:18:00',1.13496,1.13503,1.13495,1.13496,165.06,1.13499,1.13506,1.13498,1.13499,141.45,False
'2018-12-18T04:19:00',1.13497,1.13502,1.13491,1.13492,218.61,1.13499,1.13506,1.13494,1.13495,154.45,True
'2018-12-18T04:20:00',1.13492,1.13496,1.13485,1.13492,226.58,1.13495,1.135,1.13489,1.13496,242.34,True
'2018-12-18T04:21:00',1.13493,1.13499,1.13493,1.13497,148.25,1.13496,1.13502,1.13496,1.135,107.11,True
'2018-12-18T04:22:00',1.13499,1.13501,1.1349,1.13501,218.78,1.13502,1.13505,1.13494,1.13504,142.65,False
'2018-12-18T04:23:00',1.135,1.13503,1.13496,1.13501,104.31,1.13504,1.13505,1.135,1.13502,111.9,True
'2018-12-18T04:24:00',1.13499,1.13502,1.1349,1.13501,185.49,1.13503,1.13505,1.13494,1.13505,197.74,True
'2018-12-18T04:25:00',1.13501,1.13512,1.13501,1.13511,114.76,1.13505,1.13516,1.13505,1.13516,101.54,False
'2018-12-18T04:26:00',1.13511,1.13512,1.1351,1.13511,96.16,1.13516,1.13516,1.13514,1.13516,46.37,True
'2018-12-18T04:27:00',1.13512,1.13527,1.13511,1.13527,226.02,1.13516,1.13532,1.13514,1.1353,227.68,True
'2018-12-18T04:28:00',1.13527,1.13528,1.13523,1.13528,125.9,1.13531,1.13531,1.13526,1.13531,103.88,False
'2018-12-18T04:29:00',1.13527,1.13528,1.13517,1.13522,96.33,1.13531,1.13532,1.1352,1.13525,128.59,True
'2018-12-18T04:30:00',1.13523,1.13523,1.13521,1.13522,125.4,1.13525,1.13526,1.13525,1.13526,97.44,True
'2018-12-18T04:31:00',1.13523,1.13533,1.13523,1.13532,155.61,1.13526,1.13537,1.13526,1.13536,121.29,False
'2018-12-18T04:32:00',1.13533,1.13533,1.13528,1.13532,117.73,1.13536,1.13536,1.13531,1.13534,90.54,False
'2018-12-18T04:33:00',1.13532,1.13532,1.13522,1.13523,65.57,1.13535,1.13535,1.13524,1.13525,32.74,False
'2018-12-18T04:34:00',1.13523,1.13523,1.1352,1.13521,69.4,1.13526,1.13526,1.13523,1.13524,42.31,True
'2018-12-18T04:35:00',1.1352,1.13523,1.13516,1.13523,161.7,1.13525,1.13526,1.13521,1.13526,150.62,False
'2018-12-18T04:36:00',1.13523,1.13523,1.13516,1.13517,69.64,1.13526,1.13526,1.13519,1.13519,86.76,False
'2018-12-18T04:37:00',1.13515,1.13515,1.13511,1.13512,55.33,1.13518,1.13518,1.13515,1.13515,23.05,True
'2018-12-18T04:38:00',1.13511,1.1352,1.13511,1.13517,88.25,1.13515,1.13523,1.13514,1.13521,99.6,True
'2018-12-18T04:39:00',1.13517,1.13531,1.13513,1.13531,89.35,1.13521,1.13532,1.13516,1.13532,150.89,True
'2018-12-18T04:40:00',1.13532,1.13533,1.13526,1.13532,114.63,1.13535,1.13537,1.13528,1.13536,137.43,False
'2018-12-18T04:41:00',1.13532,1.13532,1.13531,1.13532,52.39,1.13536,1.13536,1.13533,1.13536,73.35,True
'2018-12-18T04:42:00',1.13534,1.13541,1.13527,1.13535,94.81,1.13537,1.13543,1.13531,1.13536,111.44,True
'2018-12-18T04:43:00',1.13535,1.13543,1.13531,1.13538,244.59,1.13537,1.13547,1.13536,1.13542,114.58,False
'2018-12-18T04:44:00',1.13538,1.13544,1.13535,1.13538,218.03,1.13541,1.13547,1.13537,1.1354,184.97,True
'2018-12-18T04:45:00',1.13537,1.13539,1.13536,1.13539,77.75,1.1354,1.13541,1.13538,1.13541,64.44,False
'2018-12-18T04:46:00',1.13539,1.1354,1.1353,1.13533,129.72,1.1354,1.13544,1.13533,1.13536,93.44,True
'2018-12-18T04:47:00',1.13533,1.13538,1.13532,1.13537,197.4,1.13536,1.13542,1.13536,1.13541,177.2,False
'2018-12-18T04:48:00',1.13536,1.13536,1.13531,1.13533,117.19,1.13541,1.13541,1.13534,1.13536,143.91,True
'2018-12-18T04:49:00',1.13536,1.13542,1.13535,1.13542,78.83,1.13537,1.13546,1.13537,1.13546,50.27,True
'2018-12-18T04:50:00',1.13542,1.13543,1.13536,1.13543,222.16,1.13546,1.13546,1.13539,1.13546,155.72,True
'2018-12-18T04:51:00',1.13543,1.1355,1.13543,1.13549,70.9,1.13547,1.13553,1.13545,1.13551,79.13,False
'2018-12-18T04:52:00',1.13548,1.1355,1.13547,1.13547,69.18,1.13551,1.13552,1.1355,1.13551,71.64,False
'2018-12-18T04:53:00',1.13547,1.13547,1.13543,1.13543,70.7,1.1355,1.1355,1.13546,1.13547,54.28,False
'2018-12-18T04:54:00',1.13544,1.13545,1.13539,1.13539,61.35,1.13547,1.13547,1.13543,1.13543,30.0,True
'2018-12-18T04:55:00',1.1354,1.1355,1.13539,1.13548,157.35,1.13543,1.13553,1.13541,1.13551,76.99,True
'2018-12-18T04:56:00',1.13547,1.13549,1.13547,1.13548,20.59,1.1355,1.13552,1.1355,1.13552,23.56,False
'2018-12-18T04:57:00',1.13548,1.13549,1.13547,1.13547,100.01,1.13551,1.13552,1.1355,1.13551,55.12,False
'2018-12-18T04:58:00',1.13546,1.13549,1.13544,1.13547,86.16,1.13551,1.13552,1.13547,1.13551,67.65,False
'2018-12-18T04:59:00',1.13547,1.13548,1.13543,1.13543,96.56,1.1355,1.1355,1.13545,1.13545,82.99,True
'2018-12-18T05:00:00',1.13543,1.13548,1.13543,1.13544,95.15,1.13546,1.1355,1.13546,1.13548,169.43,False
'2018-12-18T05:01:00',1.13543,1.13543,1.13542,1.13542,147.66,1.13548,1.13548,1.13545,1.13547,153.13,True
'2018-12-18T05:02:00',1.13542,1.13549,1.13542,1.13548,105.21,1.13547,1.13552,1.13546,1.13551,118.26,False
'2018-12-18T05:03:00',1.13547,1.13549,1.13543,1.13543,127.5,1.13552,1.13553,1.13546,1.13547,129.41,False
'2018-12-18T05:04:00',1.13543,1.13544,1.13531,1.13532,110.28,1.13547,1.13547,1.13534,1.13536,101.39,True
'2018-12-18T05:05:00',1.13532,1.13537,1.13527,1.13534,69.18,1.13536,1.1354,1.1353,1.13536,70.12,False
'2018-12-18T05:06:00',1.13533,1.13533,1.13528,1.13529,48.66,1.13536,1.13536,1.13531,1.13532,40.01,True
'2018-12-18T05:07:00',1.1353,1.13533,1.13528,1.13533,41.41,1.13532,1.13536,1.13531,1.13536,26.18,True
'2018-12-18T05:08:00',1.13533,1.13535,1.13533,1.13535,9.75,1.13537,1.13537,1.13537,1.13537,11.62,True
'2018-12-18T05:09:00',1.13534,1.13543,1.13534,1.13536,233.96,1.13536,1.13547,1.13536,1.13539,217.41,True
'2018-12-18T05:10:00',1.13536,1.13545,1.13536,1.13543,125.39,1.13539,1.13548,1.13539,1.13546,130.76,True
'2018-12-18T05:11:00',1.13542,1.13544,1.13541,1.13543,87.37,1.13545,1.13548,1.13545,1.13547,91.02,False
'2018-12-18T05:12:00',1.13544,1.13547,1.13542,1.13542,51.54,1.13547,1.13549,1.13546,1.13546,34.59,True
'2018-12-18T05:13:00',1.13542,1.13548,1.13542,1.13547,109.98,1.13547,1.13551,1.13546,1.1355,141.76,True
'2018-12-18T05:14:00',1.13547,1.13551,1.13546,1.1355,78.69,1.13551,1.13553,1.13551,1.13552,57.88,False
'2018-12-18T05:15:00',1.13549,1.13553,1.13547,1.13547,133.14,1.13552,1.13557,1.1355,1.13552,201.28,False
'2018-12-18T05:16:00',1.13547,1.13551,1.13542,1.13547,106.02,1.13552,1.13553,1.13545,1.1355,103.76,False
'2018-12-18T05:17:00',1.13546,1.13547,1.13542,1.13542,114.96,1.1355,1.13551,1.13547,1.13547,71.73,False
'2018-12-18T05:18:00',1.13542,1.13543,1.13536,1.13537,115.55,1.13547,1.13547,1.1354,1.13541,179.52,True
'2018-12-18T05:19:00',1.13538,1.1354,1.13537,1.13537,88.27,1.13541,1.13543,1.13541,1.13542,92.18,True
'2018-12-18T05:20:00',1.13538,1.13548,1.13538,1.13543,90.03,1.13542,1.13551,1.13541,1.13547,88.87,False
'2018-12-18T05:21:00',1.13543,1.13543,1.13533,1.13533,178.22,1.13548,1.13548,1.13538,1.13539,186.68,True
'2018-12-18T05:22:00',1.13534,1.13543,1.13534,1.13543,50.24,1.13538,1.13546,1.13538,1.13546,55.97,False
'2018-12-18T05:23:00',1.13542,1.13542,1.13536,1.13536,64.05,1.13546,1.13546,1.13539,1.13541,48.88,True
'2018-12-18T05:24:00',1.13536,1.13539,1.13532,1.13539,161.0,1.13539,1.13543,1.13537,1.13542,118.98,True
'2018-12-18T05:25:00',1.13538,1.13548,1.13536,1.13541,151.41,1.13541,1.13551,1.13541,1.13545,140.17,True
'2018-12-18T05:26:00',1.13541,1.13543,1.13537,1.13543,97.13,1.13546,1.13547,1.13542,1.13547,146.78,True
'2018-12-18T05:27:00',1.13543,1.13545,1.13542,1.13544,48.54,1.13546,1.13548,1.13545,1.13548,54.63,False
'2018-12-18T05:28:00',1.13544,1.13545,1.13542,1.13544,69.21,1.13548,1.13548,1.13546,1.13547,102.81,True
'2018-12-18T05:29:00',1.13544,1.13549,1.13542,1.13547,105.71,1.13546,1.13552,1.13546,1.13552,152.86,False
'2018-12-18T05:30:00',1.13548,1.13548,1.13533,1.13537,161.82,1.13552,1.13552,1.13537,1.13539,111.76,False
'2018-12-18T05:31:00',1.13537,1.13537,1.13536,1.13537,18.39,1.1354,1.13541,1.13539,1.13539,11.37,True
'2018-12-18T05:32:00',1.13537,1.1354,1.13536,1.13538,67.51,1.1354,1.13542,1.13539,1.13542,36.77,True
'2018-12-18T05:33:00',1.13538,1.13543,1.13534,1.13542,70.26,1.13541,1.13546,1.13537,1.13546,93.38,False
'2018-12-18T05:34:00',1.13542,1.13542,1.13528,1.13532,96.88,1.13546,1.13546,1.1353,1.13536,127.35,False
'2018-12-18T05:35:00',1.13533,1.13533,1.13525,1.13528,71.78,1.13536,1.13536,1.1353,1.13531,122.3,False
'2018-12-18T05:36:00',1.13528,1.13528,1.13524,1.13527,63.58,1.1353,1.13531,1.13528,1.1353,158.39,False
'2018-12-18T05:37:00',1.13528,1.13528,1.13523,1.13527,32.52,1.1353,1.13531,1.13527,1.1353,55.05,False
'2018-12-18T05:38:00',1.13526,1.13527,1.13524,1.13526,71.3,1.1353,1.13531,1.13527,1.1353,46.81,True
'2018-12-18T05:39:00',1.13527,1.13527,1.13522,1.13527,78.72,1.13531,1.13531,1.13526,1.13531,79.85,False
'2018-12-18T05:40:00',1.13526,1.13531,1.13524,1.13526,79.54,1.13531,1.13534,1.13528,1.13531,96.75,True
'2018-12-18T05:41:00',1.13527,1.13536,1.13527,1.13535,39.54,1.13531,1.13539,1.13531,1.13538,36.17,False
'2018-12-18T05:42:00',1.13533,1.13534,1.13525,1.13525,79.14,1.13536,1.13537,1.13528,1.13528,65.89,True
'2018-12-18T05:43:00',1.13527,1.13532,1.13527,1.13527,37.91,1.13528,1.13536,1.13528,1.13531,26.37,True
'2018-12-18T05:44:00',1.13527,1.13532,1.13527,1.13529,71.81,1.13531,1.13536,1.13531,1.13532,52.98,False
'2018-12-18T05:45:00',1.13528,1.13531,1.13522,1.13522,107.88,1.13532,1.13535,1.13526,1.13526,106.53,False
'2018-12-18T05:46:00',1.13523,1.13523,1.13522,1.13522,56.46,1.13526,1.13527,1.13525,1.13526,69.54,False
'2018-12-18T05:47:00',1.13523,1.13523,1.13514,1.13516,48.19,1.13526,1.13526,1.13517,1.1352,50.93,False
'2018-12-18T05:48:00',1.13516,1.1352,1.1351,1.1351,121.02,1.1352,1.13523,1.13514,1.13514,110.43,False
'2018-12-18T05:49:00',1.13511,1.13516,1.13509,1.1351,76.24,1.13514,1.13518,1.13513,1.13514,166.9,True
'2018-12-18T05:50:00',1.13511,1.13513,1.13508,1.13513,64.69,1.13514,1.13516,1.13512,1.13515,100.92,False
'2018-12-18T05:51:00',1.13511,1.13513,1.13509,1.13512,63.35,1.13515,1.13516,1.13513,1.13516,139.96,False
'2018-12-18T05:52:00',1.13512,1.13512,1.13511,1.13512,26.42,1.13516,1.13516,1.13514,1.13514,25.79,True
'2018-12-18T05:53:00',1.13511,1.13513,1.13508,1.13512,53.83,1.13516,1.13516,1.13511,1.13516,63.58,False
'2018-12-18T05:54:00',1.13513,1.13515,1.13506,1.13507,92.23,1.13516,1.13518,1.1351,1.13511,75.72,False
'2018-12-18T05:55:00',1.1351,1.1351,1.13507,1.13507,22.25,1.13512,1.13514,1.1351,1.13511,37.76,False
'2018-12-18T05:56:00',1.13507,1.13508,1.13506,1.13507,64.46,1.1351,1.13511,1.1351,1.1351,82.46,True
'2018-12-18T05:57:00',1.13509,1.13512,1.13506,1.13507,41.82,1.13512,1.13515,1.1351,1.13511,102.28,False
'2018-12-18T05:58:00',1.13507,1.13508,1.13484,1.13485,102.01,1.1351,1.13511,1.13489,1.13489,190.33,False
'2018-12-18T05:59:00',1.13485,1.13492,1.13472,1.13472,159.19,1.1349,1.13496,1.13476,1.13477,228.06,True
'2018-12-18T06:00:00',1.13474,1.1348,1.13473,1.13473,117.96,1.13476,1.13485,1.13476,1.13477,167.74,False
'2018-12-18T06:01:00',1.13473,1.13479,1.13472,1.13472,103.39,1.13477,1.13482,1.13476,1.13476,126.53,True
'2018-12-18T06:02:00',1.13473,1.1348,1.13472,1.13473,121.58,1.13477,1.13483,1.13475,1.13476,101.19,True
'2018-12-18T06:03:00',1.13473,1.13478,1.13472,1.13475,60.41,1.13476,1.13481,1.13476,1.13479,137.48,False
'2018-12-18T06:04:00',1.13475,1.13475,1.13467,1.13473,128.07,1.13478,1.13479,1.1347,1.13476,125.79,False
'2018-12-18T06:05:00',1.13471,1.13475,1.13471,1.13472,58.62,1.13476,1.13479,1.13475,1.13476,57.22,False
'2018-12-18T06:06:00',1.13473,1.13473,1.13465,1.13469,134.82,1.13476,1.13476,1.13469,1.13473,135.42,False
'2018-12-18T06:07:00',1.13469,1.13472,1.13452,1.13453,91.58,1.13471,1.13475,1.13455,1.13456,145.6,False
'2018-12-18T06:08:00',1.13454,1.13456,1.13448,1.1345,49.76,1.13456,1.13459,1.13451,1.13453,120.83,False
'2018-12-18T06:09:00',1.13448,1.1345,1.13445,1.13448,45.51,1.13451,1.13452,1.13447,1.13451,41.45,True
'2018-12-18T06:10:00',1.13447,1.13455,1.13446,1.13452,103.98,1.1345,1.13459,1.13448,1.13456,147.71,False
'2018-12-18T06:11:00',1.13452,1.13453,1.13445,1.13446,109.2,1.13455,1.13456,1.13449,1.13449,153.89,True
'2018-12-18T06:12:00',1.13446,1.13451,1.13443,1.1345,102.42,1.1345,1.13455,1.13447,1.13455,83.78,False
'2018-12-18T06:13:00',1.13452,1.13454,1.1344,1.13442,104.88,1.13456,1.13457,1.13444,1.13446,131.24,False
'2018-12-18T06:14:00',1.13444,1.13444,1.13437,1.13439,60.0,1.13447,1.13447,1.13441,1.13442,67.04,False
'2018-12-18T06:15:00',1.13438,1.13439,1.13433,1.13436,156.79,1.13441,1.13442,1.13436,1.13439,105.16,False
'2018-12-18T06:16:00',1.13436,1.1344,1.13433,1.13434,59.44,1.13439,1.13443,1.13437,1.13438,118.17,False
'2018-12-18T06:17:00',1.13432,1.13434,1.13428,1.13433,102.07,1.13434,1.13436,1.13432,1.13436,74.28,True
'2018-12-18T06:18:00',1.13433,1.13443,1.13433,1.13441,62.48,1.13436,1.13446,1.13436,1.13444,58.61,True
'2018-12-18T06:19:00',1.13442,1.13444,1.1344,1.13442,88.77,1.13445,1.13448,1.13443,1.13446,126.37,False
'2018-12-18T06:20:00',1.13441,1.13442,1.1343,1.13431,87.47,1.13446,1.13446,1.13433,1.13433,98.53,True
'2018-12-18T06:21:00',1.13432,1.13432,1.13428,1.13431,99.44,1.13433,1.13435,1.13431,1.13435,102.67,True
'2018-12-18T06:22:00',1.13431,1.13439,1.13431,1.13439,59.22,1.13435,1.13443,1.13434,1.13443,78.27,False
'2018-12-18T06:23:00',1.13439,1.13442,1.13424,1.13424,72.32,1.13443,1.13446,1.13427,1.13429,129.35,False
'2018-12-18T06:24:00',1.13424,1.13424,1.13416,1.13417,98.07,1.13427,1.13428,1.13419,1.13422,126.59,True
'2018-12-18T06:25:00',1.13417,1.13429,1.13414,1.13425,162.61,1.13422,1.13433,1.13418,1.13428,168.48,False
'2018-12-18T06:26:00',1.13425,1.13428,1.13423,1.13425,65.3,1.13428,1.13431,1.13427,1.13428,87.17,True
'2018-12-18T06:27:00',1.13425,1.13432,1.13424,1.13431,81.73,1.13429,1.13436,1.13428,1.13434,171.52,False
'2018-12-18T06:28:00',1.1343,1.13433,1.13398,1.13404,139.32,1.13434,1.13437,1.13401,1.13408,162.25,True
'2018-12-18T06:29:00',1.13403,1.13418,1.13403,1.13416,141.22,1.13409,1.13421,1.13407,1.13419,138.23,True
'2018-12-18T06:30:00',1.13416,1.13435,1.1341,1.13429,82.52,1.13418,1.13438,1.13414,1.13434,152.19,True
'2018-12-18T06:31:00',1.13429,1.1344,1.13428,1.13435,76.56,1.13434,1.13444,1.13432,1.13438,105.03,True
'2018-12-18T06:32:00',1.13436,1.13449,1.13436,1.13444,87.66,1.13438,1.13453,1.13438,1.13447,105.37,False
'2018-12-18T06:33:00',1.13442,1.13446,1.13435,1.13436,81.78,1.13444,1.13449,1.13438,1.1344,118.43,False
'2018-12-18T06:34:00',1.13436,1.13436,1.13426,1.1343,152.17,1.13439,1.13439,1.1343,1.13433,150.83,True
'2018-12-18T06:35:00',1.13429,1.1344,1.13429,1.1344,111.92,1.13433,1.13444,1.13433,1.13444,119.29,False
'2018-12-18T06:36:00',1.13439,1.13445,1.13427,1.13427,119.32,1.13444,1.13449,1.13428,1.13429,145.36,True
'2018-12-18T06:37:00',1.13427,1.13433,1.13426,1.1343,140.07,1.13431,1.13437,1.1343,1.13432,192.95,True
'2018-12-18T06:38:00',1.13429,1.13434,1.13427,1.13433,71.36,1.13434,1.13438,1.13431,1.13437,80.39,False
'2018-12-18T06:39:00',1.13433,1.13434,1.13415,1.13416,72.06,1.13436,1.13436,1.13417,1.1342,100.19,True
'2018-12-18T06:40:00',1.13417,1.13432,1.13415,1.13431,124.75,1.1342,1.13436,1.13417,1.13434,158.94,True
'2018-12-18T06:41:00',1.1343,1.13437,1.13429,1.13434,102.48,1.13434,1.13441,1.13432,1.13436,93.22,False
'2018-12-18T06:42:00',1.13434,1.13436,1.13424,1.13428,113.75,1.13437,1.13438,1.13428,1.13431,74.93,True
'2018-12-18T06:43:00',1.13428,1.13435,1.13428,1.13434,78.85,1.13432,1.13438,1.13431,1.13438,70.71,True
'2018-12-18T06:44:00',1.13434,1.13443,1.13434,1.13439,127.71,1.13437,1.13447,1.13437,1.13442,123.25,True
'2018-12-18T06:45:00',1.13438,1.13442,1.13436,1.13439,80.53,1.13442,1.13445,1.1344,1.13443,76.86,False
'2018-12-18T06:46:00',1.13439,1.13441,1.13433,1.13436,125.69,1.13443,1.13444,1.13437,1.13439,82.54,True
'2018-12-18T06:47:00',1.13437,1.13444,1.13436,1.13438,168.5,1.13439,1.13447,1.13439,1.13443,111.33,True
'2018-12-18T06:48:00',1.1344,1.13447,1.1344,1.13445,130.77,1.13444,1.13451,1.13444,1.13449,134.54,True
'2018-12-18T06:49:00',1.13446,1.13448,1.13444,1.13447,136.37,1.13449,1.13451,1.13446,1.13451,128.32,True
'2018-12-18T06:50:00',1.13447,1.13455,1.13445,1.13455,158.43,1.13451,1.13457,1.13448,1.13456,118.99,True
'2018-12-18T06:51:00',1.13453,1.13458,1.13452,1.13457,129.07,1.13456,1.13461,1.13455,1.13459,173.37,False
'2018-12-18T06:52:00',1.13457,1.13457,1.13451,1.13455,130.38,1.13461,1.13461,1.13455,1.13458,111.21,False
'2018-12-18T06:53:00',1.13454,1.13456,1.13452,1.13454,135.35,1.13457,1.13459,1.13455,1.13458,116.5,False
'2018-12-18T06:54:00',1.13454,1.13455,1.13445,1.1345,174.4,1.13459,1.13459,1.13448,1.13453,121.44,False
'2018-12-18T06:55:00',1.1345,1.13452,1.13447,1.13449,166.48,1.13454,1.13456,1.1345,1.13453,128.21,True
'2018-12-18T06:56:00',1.13449,1.13457,1.13449,1.13455,214.69,1.13453,1.1346,1.13452,1.13458,129.23,True
'2018-12-18T06:57:00',1.13455,1.13466,1.13455,1.13461,224.93,1.13458,1.1347,1.13458,1.13465,178.44,False
'2018-12-18T06:58:00',1.13462,1.13462,1.1345,1.13458,130.4,1.13464,1.13466,1.13453,1.13461,183.61,False
'2018-12-18T06:59:00',1.13458,1.13458,1.13451,1.13451,116.04,1.13462,1.13462,1.13454,1.13454,100.61,False
'2018-12-18T07:00:00',1.1345,1.1345,1.13445,1.13446,103.81,1.13454,1.13454,1.13448,1.13448,110.99,False
'2018-12-18T07:01:00',1.13446,1.13448,1.13441,1.13443,105.92,1.1345,1.13451,1.13444,1.13445,148.66,True
'2018-12-18T07:02:00',1.13442,1.13448,1.13441,1.13447,171.04,1.13445,1.13452,1.13445,1.13451,140.25,False
'2018-12-18T07:03:00',1.13447,1.13447,1.13429,1.13434,131.52,1.13451,1.13451,1.13433,1.13439,211.51,False
'2018-12-18T07:04:00',1.13435,1.13439,1.13429,1.13434,150.77,1.13439,1.13443,1.13432,1.13439,152.07,False
'2018-12-18T07:05:00',1.13435,1.1344,1.13429,1.13431,85.19,1.13439,1.13444,1.13433,1.13436,143.39,True
'2018-12-18T07:06:00',1.13431,1.13435,1.13428,1.13434,149.07,1.13436,1.13438,1.13431,1.13436,185.93,False
'2018-12-18T07:07:00',1.13434,1.13434,1.13429,1.13431,97.97,1.13439,1.13439,1.13433,1.13435,178.37,False
'2018-12-18T07:08:00',1.13432,1.13436,1.13426,1.13428,119.55,1.13435,1.1344,1.13429,1.13432,160.67,False
'2018-12-18T07:09:00',1.13429,1.13434,1.13426,1.13426,68.38,1.13432,1.13437,1.13428,1.13428,58.13,False
'2018-12-18T07:10:00',1.13428,1.1343,1.13423,1.13423,87.67,1.13429,1.13433,1.13427,1.13428,105.96,False
'2018-12-18T07:11:00',1.13424,1.13424,1.13422,1.13422,31.7,1.13427,1.13428,1.13424,1.13424,33.38,False
'2018-12-18T07:12:00',1.13422,1.13423,1.13419,1.13419,60.95,1.13425,1.13426,1.13422,1.13423,102.35,False
'2018-12-18T07:13:00',1.13419,1.13427,1.13416,1.13416,69.03,1.13422,1.1343,1.13419,1.1342,74.36,True
'2018-12-18T07:14:00',1.13417,1.13424,1.13416,1.13418,87.1,1.13419,1.13427,1.13419,1.13422,76.56,False
'2018-12-18T07:15:00',1.13418,1.13419,1.13408,1.13409,131.8,1.13422,1.13423,1.13412,1.13413,138.06,True
'2018-12-18T07:16:00',1.13409,1.13421,1.13409,1.13412,157.66,1.13413,1.13425,1.13413,1.13416,174.31,False
'2018-12-18T07:17:00',1.13413,1.13414,1.13406,1.13407,81.85,1.13418,1.13418,1.13409,1.13411,127.33,True
'2018-12-18T07:18:00',1.13407,1.13414,1.13407,1.13409,93.55,1.1341,1.13417,1.13409,1.13413,119.24,True
'2018-12-18T07:19:00',1.13413,1.13414,1.13411,1.13411,107.69,1.13415,1.13418,1.13413,1.13416,101.04,True
'2018-12-18T07:20:00',1.13412,1.13419,1.13412,1.13419,95.05,1.13416,1.13423,1.13416,1.13423,81.62,False
'2018-12-18T07:21:00',1.13417,1.13417,1.13406,1.1341,140.69,1.1342,1.1342,1.1341,1.13412,96.49,True
'2018-12-18T07:22:00',1.1341,1.13414,1.13406,1.13411,111.54,1.13413,1.13416,1.13409,1.13414,124.75,True
'2018-12-18T07:23:00',1.1341,1.13414,1.13408,1.13414,94.04,1.13413,1.13417,1.13411,1.13417,62.6,True
'2018-12-18T07:24:00',1.13414,1.1342,1.13411,1.1342,115.67,1.13417,1.13423,1.13415,1.13423,73.47,True
'2018-12-18T07:25:00',1.13422,1.1344,1.13418,1.13432,127.83,1.13424,1.13442,1.13421,1.13436,148.85,True
'2018-12-18T07:26:00',1.13432,1.13441,1.13432,1.1344,130.81,1.13436,1.13444,1.13436,1.13443,142.42,False
'2018-12-18T07:27:00',1.13439,1.13444,1.13434,1.13437,108.08,1.13443,1.13447,1.13437,1.13442,108.06,False
'2018-12-18T07:28:00',1.13437,1.13438,1.13432,1.13435,97.61,1.13441,1.13442,1.13435,1.13438,115.22,True
'2018-12-18T07:29:00',1.13435,1.13445,1.13434,1.13441,82.98,1.13436,1.13448,1.13436,1.13443,49.37,False
'2018-12-18T07:30:00',1.13441,1.13441,1.13434,1.13434,114.15,1.13443,1.13444,1.13437,1.13439,152.45,True
'2018-12-18T07:31:00',1.13434,1.1344,1.13434,1.13435,152.43,1.13438,1.13444,1.13438,1.13438,139.23,True
'2018-12-18T07:32:00',1.13435,1.13437,1.13434,1.13436,80.46,1.13437,1.1344,1.13437,1.1344,72.46,True
'2018-12-18T07:33:00',1.13437,1.13444,1.13436,1.13439,92.76,1.1344,1.13448,1.1344,1.13443,79.15,True
'2018-12-18T07:34:00',1.13439,1.13442,1.13436,1.1344,104.02,1.13444,1.13444,1.1344,1.13444,135.21,False
'2018-12-18T07:35:00',1.1344,1.1344,1.13429,1.13429,98.54,1.13443,1.13444,1.13431,1.13432,109.24,False
'2018-12-18T07:36:00',1.13428,1.13428,1.13419,1.13425,84.72,1.13432,1.13432,1.13423,1.13428,89.54,True
'2018-12-18T07:37:00',1.13424,1.13428,1.13419,1.13427,107.03,1.13428,1.13432,1.13424,1.13431,122.02,True
'2018-12-18T07:38:00',1.13427,1.13433,1.13427,1.13432,81.59,1.1343,1.13436,1.1343,1.13434,120.92,False
'2018-12-18T07:39:00',1.1343,1.13434,1.13427,1.13429,116.22,1.13434,1.13437,1.13431,1.13434,136.28,False
'2018-12-18T07:40:00',1.13429,1.13432,1.13425,1.13426,91.0,1.13434,1.13436,1.13429,1.13429,82.51,True
'2018-12-18T07:41:00',1.13426,1.13438,1.13425,1.13437,107.44,1.1343,1.13441,1.13429,1.13439,111.25,True
'2018-12-18T07:42:00',1.13436,1.1344,1.13436,1.13438,66.23,1.13439,1.13443,1.13438,1.13441,64.68,False
'2018-12-18T07:43:00',1.13437,1.1344,1.13427,1.13429,104.47,1.1344,1.13442,1.13432,1.13433,141.84,False
'2018-12-18T07:44:00',1.13429,1.13429,1.13425,1.13427,90.44,1.13434,1.13434,1.13429,1.1343,113.35,False
'2018-12-18T07:45:00',1.13426,1.13426,1.13415,1.13421,127.43,1.13428,1.13429,1.13418,1.13426,162.7,False
'2018-12-18T07:46:00',1.13422,1.13427,1.13414,1.13416,119.39,1.13426,1.1343,1.13419,1.1342,138.84,True
'2018-12-18T07:47:00',1.13417,1.13425,1.13417,1.13424,83.1,1.1342,1.13428,1.1342,1.13428,72.62,False
'2018-12-18T07:48:00',1.13425,1.13425,1.13414,1.13416,115.57,1.13427,1.13428,1.13418,1.13418,85.12,True
'2018-12-18T07:49:00',1.13414,1.13423,1.13409,1.13421,99.65,1.13416,1.13426,1.13413,1.13424,160.77,False
'2018-12-18T07:50:00',1.13422,1.13422,1.13408,1.13412,72.73,1.13424,1.13424,1.1341,1.13415,89.46,True
'2018-12-18T07:51:00',1.13413,1.13432,1.13413,1.13429,41.08,1.13415,1.13434,1.13414,1.1343,68.59,True
'2018-12-18T07:52:00',1.13431,1.13432,1.13429,1.13431,31.62,1.13432,1.13434,1.1343,1.13434,55.05,False
'2018-12-18T07:53:00',1.13431,1.13432,1.13423,1.13424,125.23,1.13433,1.13434,1.13425,1.13427,143.5,False
'2018-12-18T07:54:00',1.13423,1.13423,1.13408,1.13408,67.79,1.13425,1.13425,1.1341,1.13411,176.64,False
'2018-12-18T07:55:00',1.13408,1.1341,1.13395,1.13396,122.2,1.1341,1.13412,1.13397,1.13401,153.36,True
'2018-12-18T07:56:00',1.13396,1.13402,1.13396,1.13398,117.86,1.13401,1.13406,1.134,1.13401,112.11,False
'2018-12-18T07:57:00',1.13398,1.13403,1.13397,1.13397,121.15,1.13401,1.13406,1.13399,1.13399,122.07,False
'2018-12-18T07:58:00',1.13398,1.13399,1.13385,1.13386,92.39,1.134,1.13401,1.13388,1.13389,108.44,True
'2018-12-18T07:59:00',1.13387,1.13389,1.13384,1.13389,74.09,1.13389,1.13391,1.13388,1.1339,57.34,False
'2018-12-18T08:00:00',1.13389,1.13389,1.13377,1.13381,227.79,1.13392,1.13393,1.13381,1.13384,214.39,True
'2018-12-18T08:01:00',1.13381,1.13382,1.13366,1.13382,279.45,1.13383,1.13386,1.13369,1.13384,263.64,True
'2018-12-18T08:02:00',1.13382,1.13385,1.13375,1.13385,155.04,1.13385,1.13389,1.13378,1.13389,226.85,True
'2018-12-18T08:03:00',1.13385,1.13405,1.13385,1.134,251.14,1.13389,1.13407,1.13389,1.13403,173.49,False
'2018-12-18T08:04:00',1.13402,1.13402,1.13391,1.13396,154.94,1.13404,1.13406,1.13394,1.13399,201.09,True
'2018-12-18T08:05:00',1.13396,1.13407,1.13395,1.13397,249.39,1.13399,1.13411,1.13399,1.134,190.35,False
'2018-12-18T08:06:00',1.13397,1.13402,1.13395,1.13395,120.07,1.13401,1.13405,1.13399,1.13399,89.48,False
'2018-12-18T08:07:00',1.13397,1.13397,1.13379,1.13386,153.33,1.134,1.134,1.13381,1.13389,148.25,True
'2018-12-18T08:08:00',1.13389,1.13399,1.13389,1.13393,158.73,1.13391,1.13403,1.13391,1.13396,149.04,True
'2018-12-18T08:09:00',1.13394,1.13397,1.13392,1.13396,182.53,1.13396,1.134,1.13395,1.13398,99.09,False
'2018-12-18T08:10:00',1.13396,1.13396,1.13383,1.13394,225.81,1.13399,1.13399,1.13386,1.13397,110.08,True
'2018-12-18T08:11:00',1.13395,1.13405,1.13394,1.13403,146.28,1.13397,1.13407,1.13397,1.13405,64.96,True
'2018-12-18T08:12:00',1.13405,1.13422,1.13405,1.13415,199.68,1.13407,1.13425,1.13407,1.13418,178.63,True
'2018-12-18T08:13:00',1.13415,1.1342,1.13414,1.1342,154.32,1.13419,1.13424,1.13419,1.13423,126.52,True
'2018-12-18T08:14:00',1.13421,1.13435,1.13413,1.13428,258.27,1.13424,1.13438,1.13417,1.13432,219.28,True
'2018-12-18T08:15:00',1.13429,1.13442,1.13428,1.1344,162.47,1.13432,1.13445,1.13431,1.13444,138.21,False
'2018-12-18T08:16:00',1.13439,1.1344,1.13434,1.13436,125.56,1.13443,1.13443,1.13437,1.13438,83.05,True
'2018-12-18T08:17:00',1.13436,1.13441,1.13428,1.1344,197.78,1.13439,1.13444,1.1343,1.13443,206.8,False
'2018-12-18T08:18:00',1.1344,1.13441,1.13439,1.13439,133.4,1.13443,1.13444,1.1344,1.13444,161.25,False
'2018-12-18T08:19:00',1.1344,1.13445,1.13438,1.13439,134.34,1.13444,1.13449,1.1344,1.13443,175.27,True
'2018-12-18T08:20:00',1.1344,1.13445,1.13438,1.13444,187.69,1.13441,1.13449,1.13441,1.13449,169.71,True
'2018-12-18T08:21:00',1.13446,1.13462,1.13446,1.13461,199.7,1.13449,1.13464,1.13449,1.13464,150.77,False
'2018-12-18T08:22:00',1.13461,1.13461,1.13435,1.13436,143.98,1.13463,1.13464,1.13439,1.13439,114.12,True
'2018-12-18T08:23:00',1.13436,1.13457,1.13436,1.13451,117.44,1.13438,1.13459,1.13438,1.13453,90.57,False
'2018-12-18T08:24:00',1.13451,1.13463,1.13449,1.13449,89.75,1.13454,1.13465,1.1345,1.13451,85.9,False
'2018-12-18T08:25:00',1.13448,1.13448,1.13429,1.13429,192.21,1.13452,1.13452,1.13431,1.13431,205.52,True
'2018-12-18T08:26:00',1.13429,1.1344,1.13429,1.1343,177.72,1.13432,1.13445,1.13432,1.13433,202.59,False
'2018-12-18T08:27:00',1.1343,1.1343,1.13398,1.13407,211.28,1.13434,1.13434,1.13401,1.1341,257.73,False
'2018-12-18T08:28:00',1.13407,1.13426,1.13403,1.13405,174.55,1.1341,1.1343,1.13407,1.13407,174.44,True
'2018-12-18T08:29:00',1.13406,1.1344,1.13406,1.13427,279.09,1.13408,1.13445,1.13408,1.13431,283.97,True
'2018-12-18T08:30:00',1.13427,1.13439,1.13427,1.1343,263.58,1.13429,1.13444,1.13429,1.13434,245.58,True
'2018-12-18T08:31:00',1.13429,1.13437,1.13428,1.13433,285.11,1.13432,1.1344,1.13431,1.13436,214.16,True
'2018-12-18T08:32:00',1.13434,1.13449,1.13434,1.13445,250.61,1.13437,1.13452,1.13437,1.13448,217.77,False
'2018-12-18T08:33:00',1.13444,1.13449,1.13433,1.13436,251.79,1.13449,1.13452,1.13437,1.13438,160.38,True
'2018-12-18T08:34:00',1.13435,1.13457,1.13428,1.13448,209.5,1.13438,1.1346,1.13432,1.13451,213.55,True
'2018-12-18T08:35:00',1.13446,1.13459,1.13446,1.13455,265.95,1.13449,1.13463,1.13449,1.13459,176.84,False
'2018-12-18T08:36:00',1.13454,1.13459,1.13445,1.13454,287.6,1.13459,1.13463,1.13449,1.13458,203.84,True
'2018-12-18T08:37:00',1.13454,1.13465,1.13454,1.1346,201.37,1.13459,1.13468,1.13457,1.13463,238.38,False
'2018-12-18T08:38:00',1.13459,1.13461,1.13449,1.13449,292.55,1.13463,1.13464,1.13453,1.13453,210.06,True
'2018-12-18T08:39:00',1.13449,1.13456,1.13444,1.13456,229.14,1.13452,1.13459,1.13448,1.13457,182.21,False
'2018-12-18T08:40:00',1.13455,1.1346,1.13449,1.1345,169.22,1.13457,1.13462,1.13451,1.13454,233.48,False
'2018-12-18T08:41:00',1.13451,1.13456,1.13443,1.13444,220.09,1.13454,1.13459,1.13447,1.13448,289.75,True
'2018-12-18T08:42:00',1.13444,1.13465,1.13444,1.13465,129.6,1.13448,1.13469,1.13448,1.13468,168.25,True
'2018-12-18T08:43:00',1.13464,1.13482,1.13464,1.13477,84.83,1.13468,1.13484,1.13466,1.13479,183.1,False
'2018-12-18T08:44:00',1.13478,1.13487,1.13472,1.13477,99.63,1.13479,1.1349,1.13474,1.13479,149.19,False
'2018-12-18T08:45:00',1.13476,1.13477,1.13455,1.13455,160.85,1.13477,1.13479,1.13459,1.13459,181.92,True
'2018-12-18T08:46:00',1.13454,1.13493,1.13449,1.13492,150.68,1.13459,1.13496,1.13452,1.13496,252.04,False
'2018-12-18T08:47:00',1.13492,1.13495,1.1348,1.13483,160.31,1.13494,1.13498,1.13483,1.13487,161.08,True
'2018-12-18T08:48:00',1.13482,1.1349,1.13479,1.13485,297.55,1.13486,1.13493,1.13483,1.13489,224.13,True
'2018-12-18T08:49:00',1.13486,1.13503,1.13485,1.13503,279.59,1.13489,1.13507,1.13488,1.13506,211.73,False
'2018-12-18T08:50:00',1.13502,1.13502,1.13475,1.1348,309.91,1.13506,1.13506,1.13478,1.13482,309.58,True
'2018-12-18T08:51:00',1.13482,1.13489,1.13477,1.13489,300.73,1.13486,1.13492,1.13482,1.13492,311.94,True
'2018-12-18T08:52:00',1.13489,1.13496,1.1348,1.13495,202.33,1.13493,1.135,1.13485,1.135,220.27,True
'2018-12-18T08:53:00',1.13496,1.13522,1.13491,1.13516,289.79,1.135,1.13525,1.13495,1.13519,230.08,True
'2018-12-18T08:54:00',1.13517,1.13521,1.13513,1.13518,196.74,1.13519,1.13525,1.13517,1.13522,169.21,True
'2018-12-18T08:55:00',1.13518,1.13538,1.13512,1.13537,283.07,1.1352,1.1354,1.13516,1.1354,260.34,False
'2018-12-18T08:56:00',1.13537,1.13546,1.13528,1.13537,322.87,1.13541,1.1355,1.13531,1.13539,273.72,False
'2018-12-18T08:57:00',1.13536,1.1355,1.13532,1.13533,369.74,1.13539,1.13554,1.13535,1.13537,355.7,False
'2018-12-18T08:58:00',1.13536,1.13547,1.13523,1.13529,396.48,1.13538,1.1355,1.13527,1.13532,356.33,True
'2018-12-18T08:59:00',1.1353,1.13582,1.1353,1.13578,446.61,1.13533,1.13586,1.13533,1.13582,315.94,True
'2018-12-18T09:00:00',1.13578,1.13602,1.13566,1.13582,252.87,1.13581,1.13603,1.13569,1.13585,270.33,False
'2018-12-18T09:01:00',1.13582,1.13594,1.13556,1.13576,314.04,1.13584,1.13595,1.13559,1.13579,269.69,True
'2018-12-18T09:02:00',1.13576,1.13586,1.1356,1.13586,265.67,1.13578,1.1359,1.13564,1.1359,205.75,True
'2018-12-18T09:03:00',1.13586,1.1359,1.13577,1.13588,256.84,1.1359,1.13593,1.1358,1.1359,261.76,False
'2018-12-18T09:04:00',1.13588,1.13591,1.13576,1.13581,270.65,1.1359,1.13594,1.13579,1.13584,232.85,True
'2018-12-18T09:05:00',1.13577,1.13596,1.13572,1.13591,267.31,1.13578,1.13598,1.13574,1.13595,151.99,True
'2018-12-18T09:06:00',1.13592,1.13596,1.13582,1.13593,217.55,1.13595,1.13598,1.13585,1.13597,193.95,False
'2018-12-18T09:07:00',1.13593,1.13594,1.13575,1.13582,288.87,1.13597,1.13598,1.13578,1.13584,235.62,True
'2018-12-18T09:08:00',1.13583,1.13672,1.13583,1.13661,351.92,1.13585,1.13675,1.13585,1.13666,335.05,False
'2018-12-18T09:09:00',1.13663,1.13666,1.13637,1.13641,374.73,1.13666,1.1367,1.1364,1.13643,260.31,True
'2018-12-18T09:10:00',1.13642,1.13647,1.13635,1.13646,183.33,1.13645,1.13649,1.13639,1.13649,147.4,True
'2018-12-18T09:11:00',1.13646,1.13659,1.13643,1.13648,315.78,1.1365,1.13661,1.13645,1.1365,220.38,True
'2018-12-18T09:12:00',1.13648,1.13664,1.13648,1.13663,189.2,1.13651,1.13666,1.13651,1.13666,156.52,False
'2018-12-18T09:13:00',1.13663,1.13663,1.13653,1.13657,183.38,1.13667,1.13667,1.13655,1.13659,168.91,True
'2018-12-18T09:14:00',1.13657,1.13658,1.13636,1.13658,236.46,1.13658,1.13661,1.13639,1.1366,255.47,True
'2018-12-18T09:15:00',1.13657,1.13667,1.13639,1.13662,206.41,1.1366,1.13669,1.13642,1.13665,164.7,False
'2018-12-18T09:16:00',1.13662,1.13662,1.13643,1.13643,178.88,1.13664,1.13665,1.13645,1.13645,228.61,False
'2018-12-18T09:17:00',1.13644,1.13659,1.13642,1.13642,227.86,1.13645,1.13661,1.13645,1.13646,235.37,False
'2018-12-18T09:18:00',1.13643,1.13645,1.1363,1.13631,152.9,1.13646,1.13647,1.13632,1.13634,144.68,False
'2018-12-18T09:19:00',1.1363,1.13638,1.13618,1.13623,233.94,1.13634,1.1364,1.1362,1.13625,175.02,True
'2018-12-18T09:20:00',1.13622,1.13631,1.13617,1.13627,223.74,1.13624,1.13633,1.1362,1.1363,203.33,True
'2018-12-18T09:21:00',1.13627,1.13656,1.13627,1.13654,187.26,1.13629,1.13658,1.13629,1.13658,173.69,True
'2018-12-18T09:22:00',1.13654,1.13673,1.13648,1.13673,184.34,1.13658,1.13677,1.13652,1.13677,269.46,True
'2018-12-18T09:23:00',1.13674,1.13687,1.13662,1.13686,329.41,1.13675,1.1369,1.13664,1.13689,210.78,True
'2018-12-18T09:24:00',1.13683,1.13693,1.1368,1.13691,236.38,1.13688,1.13696,1.13683,1.13695,213.82,False
'2018-12-18T09:25:00',1.13692,1.13703,1.13686,1.13689,246.11,1.13696,1.13706,1.13688,1.13692,333.95,False
'2018-12-18T09:26:00',1.13689,1.1369,1.13678,1.13683,202.02,1.13692,1.13692,1.1368,1.13685,117.47,False
'2018-12-18T09:27:00',1.13684,1.13684,1.13663,1.13664,195.49,1.13685,1.13687,1.13667,1.13667,216.52,True
'2018-12-18T09:28:00',1.13665,1.13676,1.13665,1.13673,141.53,1.13667,1.13679,1.13667,1.13677,125.1,True
'2018-12-18T09:29:00',1.13673,1.13701,1.13673,1.137,171.81,1.13677,1.13703,1.13676,1.13701,245.9,False
'2018-12-18T09:30:00',1.13701,1.13708,1.13693,1.13696,166.86,1.13702,1.1371,1.13696,1.137,252.05,True
'2018-12-18T09:31:00',1.13698,1.13719,1.13691,1.1371,267.58,1.13699,1.1372,1.13693,1.13713,265.7,True
'2018-12-18T09:32:00',1.13712,1.1373,1.13711,1.13714,355.52,1.13716,1.13734,1.13715,1.13716,278.1,False
'2018-12-18T09:33:00',1.13714,1.13722,1.1371,1.13711,249.04,1.13717,1.13724,1.13714,1.13714,252.36,False
'2018-12-18T09:34:00',1.13712,1.13727,1.13703,1.13703,251.15,1.13715,1.13729,1.13705,1.13705,159.9,True
'2018-12-18T09:35:00',1.13702,1.13731,1.13701,1.13726,214.64,1.13705,1.13734,1.13704,1.13729,205.08,False
'2018-12-18T09:36:00',1.13725,1.1373,1.13717,1.13721,218.43,1.13728,1.13733,1.13719,1.13723,247.08,False
'2018-12-18T09:37:00',1.13721,1.13721,1.13709,1.1371,284.03,1.13724,1.13724,1.13712,1.13712,284.85,True
'2018-12-18T09:38:00',1.13711,1.13725,1.13711,1.1372,260.69,1.13713,1.13728,1.13713,1.13724,245.23,True
'2018-12-18T09:39:00',1.1372,1.13758,1.13719,1.13756,305.84,1.13723,1.1376,1.1372,1.13758,285.09,False
'2018-12-18T09:40:00',1.13757,1.13757,1.13745,1.1375,275.54,1.13759,1.13759,1.13746,1.13753,214.34,True
'2018-12-18T09:41:00',1.13751,1.1377,1.13751,1.1377,260.05,1.13754,1.13772,1.13754,1.13772,253.5,False
'2018-12-18T09:42:00',1.13769,1.13769,1.13745,1.13748,283.03,1.13773,1.13773,1.13747,1.1375,188.73,False
'2018-12-18T09:43:00',1.13749,1.13749,1.13729,1.13734,232.25,1.1375,1.13751,1.13732,1.13736,164.99,True
'2018-12-18T09:44:00',1.13734,1.1375,1.13732,1.13737,335.58,1.13736,1.13752,1.13735,1.13739,248.11,False
'2018-12-18T09:45:00',1.13734,1.1375,1.13722,1.13727,219.88,1.13738,1.13752,1.13726,1.13728,169.37,False
'2018-12-18T09:46:00',1.13727,1.13728,1.13709,1.13709,242.19,1.13729,1.1373,1.13712,1.13713,233.65,True
'2018-12-18T09:47:00',1.13709,1.13734,1.13709,1.13724,254.7,1.13713,1.13737,1.13713,1.13727,235.42,False
'2018-12-18T09:48:00',1.13724,1.13727,1.13717,1.13717,243.35,1.13725,1.13731,1.1372,1.1372,297.99,False
'2018-12-18T09:49:00',1.13717,1.1372,1.13709,1.13711,222.93,1.1372,1.13723,1.13711,1.13713,202.25,False
'2018-12-18T09:50:00',1.13711,1.13713,1.137,1.13702,290.21,1.13715,1.13715,1.13702,1.13704,222.89,True
'2018-12-18T09:51:00',1.13701,1.13712,1.13701,1.13705,175.15,1.13705,1.13714,1.13703,1.13707,176.09,True
'2018-12-18T09:52:00',1.13704,1.13719,1.13702,1.13719,187.1,1.13707,1.13722,1.13704,1.1372,173.24,False
'2018-12-18T09:53:00',1.13719,1.13723,1.137,1.13701,209.89,1.13721,1.13725,1.13702,1.13702,128.95,True
'2018-12-18T09:54:00',1.137,1.13708,1.13699,1.13701,177.29,1.13702,1.1371,1.13701,1.13704,109.41,True
'2018-12-18T09:55:00',1.13704,1.13716,1.13695,1.13715,356.62,1.13705,1.13719,1.13698,1.13719,213.05,True
'2018-12-18T09:56:00',1.13717,1.13734,1.13712,1.1372,230.19,1.13719,1.13737,1.13715,1.13722,212.92,False
'2018-12-18T09:57:00',1.13718,1.13718,1.13706,1.13707,126.13,1.1372,1.1372,1.13708,1.13711,110.22,False
'2018-12-18T09:58:00',1.13707,1.13707,1.13689,1.13691,262.49,1.13709,1.13709,1.13693,1.13695,224.34,True
'2018-12-18T09:59:00',1.13691,1.13699,1.13691,1.13696,267.02,1.13694,1.13701,1.13694,1.13699,219.7,True
'2018-12-18T10:00:00',1.13696,1.13722,1.13676,1.13719,356.86,1.137,1.13725,1.1368,1.13723,314.36,False
'2018-12-18T10:01:00',1.13721,1.13736,1.13716,1.13716,246.66,1.13724,1.1374,1.13718,1.13719,228.16,True
'2018-12-18T10:02:00',1.13718,1.13754,1.13718,1.13747,413.94,1.13721,1.13758,1.13721,1.13752,422.39,False
'2018-12-18T10:03:00',1.13747,1.13747,1.13713,1.13714,240.02,1.13749,1.13749,1.13715,1.13716,281.45,False
'2018-12-18T10:04:00',1.13712,1.13715,1.13691,1.13708,270.95,1.13716,1.13718,1.13694,1.13712,366.61,False
'2018-12-18T10:05:00',1.13707,1.13712,1.13678,1.13685,265.71,1.13712,1.13715,1.13681,1.13688,316.89,False
'2018-12-18T10:06:00',1.13685,1.13688,1.13668,1.13681,195.71,1.13687,1.1369,1.1367,1.13684,272.89,True
'2018-12-18T10:07:00',1.1368,1.13698,1.13669,1.13697,349.83,1.13683,1.13701,1.13673,1.13701,263.68,True
'2018-12-18T10:08:00',1.13697,1.13715,1.13687,1.13711,206.63,1.13699,1.13718,1.1369,1.13714,211.33,True
'2018-12-18T10:09:00',1.13711,1.13733,1.13711,1.13731,161.32,1.13715,1.13736,1.13715,1.13734,163.09,False
'2018-12-18T10:10:00',1.13727,1.13729,1.13712,1.13729,140.32,1.1373,1.13732,1.13714,1.13732,224.43,False
'2018-12-18T10:11:00',1.13729,1.13743,1.13722,1.13726,237.1,1.13731,1.13745,1.13725,1.13729,158.29,True
'2018-12-18T10:12:00',1.13725,1.13735,1.13722,1.13727,228.86,1.13728,1.13738,1.13725,1.1373,244.73,True
'2018-12-18T10:13:00',1.13727,1.1374,1.13722,1.13729,206.84,1.1373,1.13743,1.13723,1.13732,195.29,False
'2018-12-18T10:14:00',1.13729,1.13736,1.13706,1.13712,258.77,1.13731,1.1374,1.13709,1.13715,237.93,False
'2018-12-18T10:15:00',1.13713,1.13713,1.13696,1.13699,190.01,1.13715,1.13717,1.137,1.13702,146.16,False
'2018-12-18T10:16:00',1.13699,1.13713,1.13686,1.13689,217.69,1.13703,1.13716,1.13689,1.13691,281.19,False
'2018-12-18T10:17:00',1.13687,1.13687,1.13669,1.13671,275.29,1.13691,1.13691,1.13671,1.13674,245.01,False
'2018-12-18T10:18:00',1.13671,1.13672,1.13639,1.13641,294.09,1.13674,1.13676,1.1364,1.13646,453.35,True
'2018-12-18T10:19:00',1.13642,1.13655,1.13637,1.13642,215.51,1.13646,1.13657,1.13641,1.13645,254.82,True
'2018-12-18T10:20:00',1.13643,1.13665,1.13642,1.13659,231.67,1.13646,1.13668,1.13645,1.13662,271.73,True
'2018-12-18T10:21:00',1.13659,1.13673,1.13653,1.13672,190.02,1.13661,1.13676,1.13655,1.13675,190.88,False
'2018-12-18T10:22:00',1.13671,1.13677,1.13666,1.13667,209.77,1.13674,1.1368,1.13668,1.1367,194.34,True
'2018-12-18T10:23:00',1.13665,1.1368,1.13656,1.13679,221.74,1.13668,1.13683,1.13659,1.13683,176.13,True
'2018-12-18T10:24:00',1.13679,1.13703,1.13679,1.137,291.33,1.13683,1.13707,1.13683,1.13703,214.94,True
'2018-12-18T10:25:00',1.137,1.13719,1.13694,1.13717,239.84,1.13701,1.13721,1.13698,1.1372,254.11,False
'2018-12-18T10:26:00',1.13717,1.13722,1.13683,1.13684,320.91,1.13721,1.13724,1.13686,1.13689,237.52,True
'2018-12-18T10:27:00',1.13685,1.13694,1.13679,1.13694,241.17,1.13688,1.13697,1.13682,1.13696,269.22,True
'2018-12-18T10:28:00',1.13693,1.13712,1.13692,1.13703,210.25,1.13697,1.13715,1.13696,1.13706,359.25,True
'2018-12-18T10:29:00',1.13701,1.13716,1.13697,1.13709,333.61,1.13704,1.1372,1.137,1.13712,263.04,True
'2018-12-18T10:30:00',1.1371,1.13726,1.13709,1.13723,270.09,1.13712,1.13728,1.13712,1.13727,245.31,True
'2018-12-18T10:31:00',1.13722,1.13734,1.13717,1.13733,266.96,1.13725,1.13737,1.13719,1.13737,365.37,True
'2018-12-18T10:32:00',1.13734,1.13751,1.13728,1.13738,211.43,1.13737,1.13754,1.1373,1.13741,172.38,False
'2018-12-18T10:33:00',1.13739,1.1374,1.13717,1.13722,179.77,1.13741,1.13743,1.13719,1.13723,131.84,True
'2018-12-18T10:34:00',1.13723,1.13738,1.13714,1.13737,255.94,1.13724,1.1374,1.13716,1.13738,133.66,True
'2018-12-18T10:35:00',1.13736,1.13766,1.13724,1.13759,220.34,1.13738,1.13769,1.13727,1.13763,192.11,False
'2018-12-18T10:36:00',1.13758,1.13763,1.13738,1.1374,217.45,1.13759,1.13767,1.1374,1.13742,222.24,True
'2018-12-18T10:37:00',1.13741,1.13758,1.1374,1.13751,182.85,1.13743,1.13761,1.13742,1.13753,196.35,True
'2018-12-18T10:38:00',1.13751,1.13765,1.13748,1.13751,176.68,1.13752,1.13768,1.13751,1.13754,216.35,False
'2018-12-18T10:39:00',1.13749,1.13755,1.13737,1.13742,224.92,1.13754,1.13758,1.13739,1.13745,174.44,True
'2018-12-18T10:40:00',1.13741,1.13773,1.13741,1.13761,317.52,1.13745,1.13777,1.13745,1.13765,244.25,False
'2018-12-18T10:41:00',1.13762,1.13762,1.13749,1.13753,185.88,1.13765,1.13765,1.13752,1.13756,185.29,False
'2018-12-18T10:42:00',1.13753,1.13755,1.13749,1.1375,154.64,1.13757,1.13758,1.13752,1.13754,153.87,True
'2018-12-18T10:43:00',1.1375,1.13756,1.13743,1.13756,180.63,1.13753,1.13759,1.13747,1.13759,158.13,False
'2018-12-18T10:44:00',1.13756,1.13769,1.13748,1.13748,281.65,1.13761,1.13773,1.13751,1.13752,247.51,True
'2018-12-18T10:45:00',1.13748,1.13759,1.13748,1.13757,224.49,1.13753,1.13761,1.13752,1.1376,204.59,True
'2018-12-18T10:46:00',1.13757,1.1376,1.13747,1.13759,195.53,1.13761,1.13762,1.13749,1.13762,174.54,True
'2018-12-18T10:47:00',1.13759,1.13771,1.13759,1.13765,273.18,1.13762,1.13774,1.13762,1.1377,328.83,False
'2018-12-18T10:48:00',1.13766,1.13767,1.13752,1.13754,130.17,1.13769,1.13771,1.13755,1.13756,119.69,False
'2018-12-18T10:49:00',1.13753,1.13759,1.1375,1.13752,234.73,1.13756,1.13761,1.13752,1.13754,148.59,True
'2018-12-18T10:50:00',1.13753,1.13769,1.13749,1.13768,185.92,1.13755,1.13771,1.13751,1.13771,148.96,True
'2018-12-18T10:51:00',1.13768,1.13802,1.13768,1.13794,336.74,1.13771,1.13805,1.13771,1.13797,320.46,False
'2018-12-18T10:52:00',1.13794,1.13817,1.13764,1.13764,319.56,1.13797,1.1382,1.13768,1.13769,313.64,False
'2018-12-18T10:53:00',1.13769,1.13772,1.13759,1.1376,260.52,1.13771,1.13775,1.13763,1.13763,210.02,False
'2018-12-18T10:54:00',1.13761,1.13762,1.13754,1.13758,167.6,1.13763,1.13766,1.13758,1.13762,193.7,True
'2018-12-18T10:55:00',1.13759,1.13768,1.13759,1.13767,220.54,1.13762,1.13769,1.13762,1.13769,303.35,True
'2018-12-18T10:56:00',1.13766,1.1378,1.13765,1.13769,286.71,1.13768,1.13783,1.13767,1.13773,318.67,True
'2018-12-18T10:57:00',1.13769,1.13781,1.13764,1.13776,156.79,1.13772,1.13784,1.13767,1.13777,241.67,False
'2018-12-18T10:58:00',1.13776,1.13777,1.13772,1.13775,133.66,1.13778,1.13779,1.13774,1.13779,194.5,False
'2018-12-18T10:59:00',1.13775,1.13778,1.13761,1.13761,178.56,1.13779,1.1378,1.13764,1.13764,198.2,True
'2018-12-18T11:00:00',1.13761,1.13763,1.13738,1.13763,276.66,1.13764,1.13766,1.13741,1.13766,318.42,True
'2018-12-18T11:01:00',1.13762,1.1378,1.13761,1.13779,235.33,1.13766,1.13782,1.13764,1.13782,227.54,True
'2018-12-18T11:02:00',1.13778,1.13799,1.13778,1.13797,246.33,1.13782,1.13802,1.13781,1.13802,266.7,False
'2018-12-18T11:03:00',1.13798,1.13799,1.13788,1.1379,208.58,1.13802,1.13802,1.13791,1.13793,213.24,False
'2018-12-18T11:04:00',1.1379,1.1379,1.13767,1.13774,198.92,1.13794,1.13794,1.1377,1.13777,165.83,True
'2018-12-18T11:05:00',1.13775,1.13796,1.13775,1.13793,180.05,1.13778,1.13799,1.13778,1.13796,191.89,True
'2018-12-18T11:06:00',1.13793,1.13796,1.13787,1.13795,201.25,1.13797,1.13799,1.13789,1.13798,293.96,False
'2018-12-18T11:07:00',1.13795,1.138,1.13787,1.13794,262.6,1.13798,1.13803,1.1379,1.13796,267.79,True
'2018-12-18T11:08:00',1.13794,1.13804,1.13788,1.13803,313.69,1.13796,1.13806,1.13791,1.13806,276.68,True
'2018-12-18T11:09:00',1.13802,1.13812,1.13802,1.13808,309.78,1.13806,1.13816,1.13806,1.1381,310.13,True
'2018-12-18T11:10:00',1.13811,1.1382,1.13806,1.13813,274.48,1.13814,1.13822,1.13809,1.13817,280.0,False
'2018-12-18T11:11:00',1.13813,1.13819,1.13809,1.1381,309.99,1.13815,1.13822,1.13812,1.13812,245.88,False
'2018-12-18T11:12:00',1.1381,1.1381,1.13793,1.13796,247.95,1.13813,1.13813,1.13796,1.13798,242.68,True
'2018-12-18T11:13:00',1.13794,1.13807,1.13792,1.13807,246.05,1.13797,1.13811,1.13796,1.13811,270.77,False
'2018-12-18T11:14:00',1.13807,1.13807,1.13792,1.13794,161.67,1.1381,1.1381,1.13796,1.13797,157.51,False
'2018-12-18T11:15:00',1.13794,1.13795,1.13772,1.13777,270.06,1.13796,1.13798,1.13777,1.1378,248.63,True
'2018-12-18T11:16:00',1.13777,1.13793,1.13776,1.13791,258.41,1.13781,1.13796,1.1378,1.13795,227.17,False
'2018-12-18T11:17:00',1.13791,1.13795,1.13781,1.13784,188.75,1.13794,1.13797,1.13784,1.13787,186.56,True
'2018-12-18T11:18:00',1.13784,1.13788,1.13779,1.13787,235.13,1.13788,1.13791,1.13782,1.13791,269.3,False
'2018-12-18T11:19:00',1.13787,1.13788,1.13779,1.13782,255.56,1.1379,1.13792,1.13782,1.13784,199.45,True
'2018-12-18T11:20:00',1.13781,1.13816,1.13781,1.13813,169.69,1.13785,1.13819,1.13784,1.13817,171.23,True
'2018-12-18T11:21:00',1.13812,1.1386,1.13812,1.13844,369.29,1.13817,1.13862,1.13815,1.13847,317.27,True
'2018-12-18T11:22:00',1.13843,1.13886,1.13833,1.13878,502.23,1.13845,1.13888,1.13836,1.13881,364.01,False
'2018-12-18T11:23:00',1.13877,1.1388,1.1386,1.13862,325.99,1.13878,1.13884,1.13863,1.13865,334.55,True
'2018-12-18T11:24:00',1.13863,1.13871,1.13856,1.13867,172.94,1.13865,1.13873,1.13859,1.13869,270.21,True
'2018-12-18T11:25:00',1.13867,1.13879,1.13865,1.13874,239.59,1.1387,1.13881,1.13867,1.13877,301.99,False
'2018-12-18T11:26:00',1.13874,1.13878,1.13858,1.13859,286.01,1.13876,1.1388,1.13861,1.13861,265.46,True
'2018-12-18T11:27:00',1.13858,1.13878,1.13856,1.13874,288.24,1.13862,1.13881,1.13858,1.13876,192.37,True
'2018-12-18T11:28:00',1.13873,1.13878,1.13872,1.13877,197.56,1.13876,1.13881,1.13874,1.1388,172.96,False
'2018-12-18T11:29:00',1.13876,1.13878,1.13874,1.13877,208.36,1.13878,1.13881,1.13876,1.13879,89.06,False
'2018-12-18T11:30:00',1.13877,1.13877,1.13863,1.13863,342.38,1.1388,1.1388,1.13865,1.13865,277.05,True
'2018-12-18T11:31:00',1.13862,1.13871,1.13861,1.13865,253.33,1.13865,1.13874,1.13864,1.13867,243.53,False
'2018-12-18T11:32:00',1.13865,1.13868,1.13851,1.13853,199.3,1.13868,1.1387,1.13854,1.13855,155.77,True
'2018-12-18T11:33:00',1.13852,1.13858,1.13851,1.13853,150.28,1.13855,1.13861,1.13855,1.13856,110.04,False
'2018-12-18T11:34:00',1.13853,1.13856,1.13851,1.13851,217.06,1.13855,1.13857,1.13852,1.13854,128.62,False
'2018-12-18T11:35:00',1.13851,1.13852,1.13847,1.13847,96.76,1.13854,1.13854,1.13848,1.1385,43.28,False
'2018-12-18T11:36:00',1.13847,1.13849,1.13842,1.13843,189.55,1.13851,1.13852,1.13845,1.13846,199.14,True
'2018-12-18T11:37:00',1.13843,1.13852,1.13843,1.13851,164.01,1.13847,1.13855,1.13846,1.13853,196.42,False
'2018-12-18T11:38:00',1.13851,1.13857,1.1384,1.13841,216.58,1.13854,1.1386,1.13842,1.13843,227.06,True
'2018-12-18T11:39:00',1.13842,1.13879,1.13841,1.13878,159.65,1.13844,1.13881,1.13843,1.13881,171.05,False
'2018-12-18T11:40:00',1.13877,1.13878,1.13858,1.13859,240.08,1.13881,1.13881,1.13861,1.13861,213.21,False
'2018-12-18T11:41:00',1.13858,1.13862,1.13851,1.13856,310.18,1.13861,1.13865,1.13854,1.1386,169.64,True
'2018-12-18T11:42:00',1.13857,1.13861,1.13854,1.13857,179.44,1.13859,1.13864,1.13857,1.1386,115.67,True
'2018-12-18T11:43:00',1.13857,1.13867,1.13854,1.13863,170.43,1.13861,1.1387,1.13856,1.13864,154.07,True
'2018-12-18T11:44:00',1.13861,1.13877,1.13859,1.13865,277.12,1.13864,1.13879,1.13863,1.13869,286.47,False
'2018-12-18T11:45:00',1.13865,1.13867,1.13858,1.13862,263.13,1.13868,1.1387,1.13861,1.13864,210.43,False
'2018-12-18T11:46:00',1.13861,1.13864,1.13855,1.1386,186.21,1.13865,1.13866,1.13858,1.13863,157.43,True
'2018-12-18T11:47:00',1.13861,1.13865,1.13851,1.13861,190.63,1.13863,1.13868,1.13854,1.13863,193.23,False
'2018-12-18T11:48:00',1.1386,1.1387,1.13855,1.13856,168.64,1.13863,1.13874,1.13858,1.13859,83.78,False
'2018-12-18T11:49:00',1.13856,1.13862,1.13846,1.1385,303.82,1.13858,1.13864,1.13849,1.13854,217.79,False
'2018-12-18T11:50:00',1.13852,1.13856,1.13843,1.1385,273.21,1.13854,1.13858,1.13845,1.13853,198.53,True
'2018-12-18T11:51:00',1.13849,1.13857,1.13846,1.13856,302.11,1.1385,1.13861,1.13849,1.1386,233.26,False
'2018-12-18T11:52:00',1.13857,1.13861,1.13843,1.13848,249.63,1.1386,1.13865,1.13845,1.13852,233.86,True
'2018-12-18T11:53:00',1.13849,1.13862,1.13848,1.13853,158.4,1.13852,1.13864,1.13851,1.13857,239.76,True
'2018-12-18T11:54:00',1.13855,1.13861,1.13854,1.13855,191.54,1.13857,1.13863,1.13856,1.13857,110.28,True
'2018-12-18T11:55:00',1.13854,1.13863,1.13854,1.13858,228.64,1.13857,1.13866,1.13857,1.13861,295.22,True
'2018-12-18T11:56:00',1.13858,1.13866,1.13858,1.13864,199.95,1.13861,1.13868,1.1386,1.13866,198.39,False
'2018-12-18T11:57:00',1.13865,1.13867,1.13857,1.13863,240.58,1.13866,1.1387,1.1386,1.13867,235.43,False
'2018-12-18T11:58:00',1.13862,1.13865,1.1385,1.13857,238.32,1.13867,1.13867,1.13853,1.13861,247.18,True
'2018-12-18T11:59:00',1.13858,1.1388,1.13858,1.13879,208.2,1.13861,1.13882,1.13861,1.13881,221.37,False
'2018-12-18T12:00:00',1.13879,1.13879,1.13854,1.13862,232.67,1.13881,1.13881,1.13857,1.13865,210.75,True
'2018-12-18T12:01:00',1.13862,1.13894,1.13859,1.13886,213.67,1.13864,1.13897,1.13862,1.13889,171.69,False
'2018-12-18T12:02:00',1.13887,1.13894,1.1388,1.13884,289.22,1.1389,1.13897,1.13883,1.13886,286.49,True
'2018-12-18T12:03:00',1.13884,1.13895,1.13882,1.13895,249.78,1.13887,1.13897,1.13883,1.13897,208.77,True
'2018-12-18T12:04:00',1.13894,1.13906,1.13892,1.13904,167.64,1.13897,1.13907,1.13895,1.13907,163.64,True
'2018-12-18T12:05:00',1.13904,1.13972,1.13904,1.13948,400.29,1.13906,1.13975,1.13906,1.13951,479.76,True
'2018-12-18T12:06:00',1.1395,1.13979,1.13931,1.13972,376.13,1.13953,1.13981,1.13934,1.13975,367.13,True
'2018-12-18T12:07:00',1.1397,1.13996,1.13965,1.13974,368.57,1.13974,1.14,1.13967,1.13977,312.2,False
'2018-12-18T12:08:00',1.13974,1.13975,1.13939,1.13941,318.41,1.13978,1.13978,1.13942,1.13944,291.28,True
'2018-12-18T12:09:00',1.1394,1.1396,1.1394,1.13955,265.57,1.13944,1.13964,1.13944,1.13958,184.15,True
'2018-12-18T12:10:00',1.13956,1.13967,1.13952,1.13966,216.1,1.13958,1.1397,1.13955,1.13969,225.77,True
'2018-12-18T12:11:00',1.13965,1.13975,1.1396,1.13971,185.66,1.13968,1.13978,1.13963,1.13974,207.82,False
'2018-12-18T12:12:00',1.1397,1.13971,1.13951,1.13953,298.98,1.13974,1.13974,1.13954,1.13956,254.11,True
'2018-12-18T12:13:00',1.13953,1.13961,1.13949,1.13956,291.18,1.13955,1.13963,1.13952,1.13958,297.45,True
'2018-12-18T12:14:00',1.13956,1.13973,1.13955,1.13967,283.07,1.13959,1.13974,1.13957,1.1397,258.69,True
'2018-12-18T12:15:00',1.13967,1.13986,1.13963,1.13986,253.09,1.13969,1.13987,1.13965,1.13987,369.01,True
'2018-12-18T12:16:00',1.13986,1.13998,1.13982,1.13992,162.65,1.13988,1.14001,1.13984,1.13995,395.56,True
'2018-12-18T12:17:00',1.13991,1.13998,1.13981,1.13997,312.41,1.13995,1.14,1.13983,1.14,254.42,False
'2018-12-18T12:18:00',1.13998,1.13999,1.13983,1.13988,273.42,1.14,1.14001,1.13985,1.13991,182.87,True
'2018-12-18T12:19:00',1.13989,1.14011,1.13988,1.14005,254.26,1.13992,1.14014,1.13991,1.14007,243.39,False
'2018-12-18T12:20:00',1.14005,1.14013,1.13996,1.13996,244.17,1.14008,1.14017,1.13999,1.13999,252.4,False
'2018-12-18T12:21:00',1.13995,1.14001,1.13983,1.13991,308.84,1.13999,1.14004,1.13986,1.13994,291.75,False
'2018-12-18T12:22:00',1.13993,1.14,1.13981,1.13984,189.78,1.13995,1.14004,1.13985,1.13986,231.68,True
'2018-12-18T12:23:00',1.13986,1.14002,1.13986,1.13996,210.64,1.13988,1.14005,1.13988,1.13998,162.11,True
'2018-12-18T12:24:00',1.13996,1.14012,1.13994,1.1401,211.45,1.13999,1.14015,1.13996,1.14012,208.8,False
'2018-12-18T12:25:00',1.14009,1.14022,1.13995,1.14006,320.86,1.14011,1.14025,1.13997,1.14009,268.0,False
'2018-12-18T12:26:00',1.14007,1.14008,1.13993,1.13999,192.98,1.1401,1.14011,1.13995,1.14001,184.39,True
'2018-12-18T12:27:00',1.13999,1.14014,1.13992,1.14011,287.83,1.14002,1.14017,1.13996,1.14015,257.33,False
'2018-12-18T12:28:00',1.14011,1.14021,1.13975,1.13978,335.72,1.14013,1.14023,1.13977,1.1398,310.86,False
'2018-12-18T12:29:00',1.13978,1.13979,1.13965,1.13969,262.44,1.13981,1.13981,1.13967,1.13971,219.8,False
'2018-12-18T12:30:00',1.13968,1.13975,1.13964,1.13969,221.61,1.13971,1.13977,1.13967,1.13971,168.91,True
'2018-12-18T12:31:00',1.13968,1.13994,1.13968,1.13982,178.3,1.13971,1.13997,1.13971,1.13984,115.98,False
'2018-12-18T12:32:00',1.13982,1.13985,1.13965,1.13968,263.54,1.13985,1.13987,1.13969,1.13972,155.38,False
'2018-12-18T12:33:00',1.13967,1.13968,1.13956,1.13957,297.84,1.13971,1.13971,1.13959,1.1396,244.97,True
'2018-12-18T12:34:00',1.13957,1.1397,1.13948,1.13963,270.35,1.13959,1.13973,1.13951,1.13965,214.5,True
'2018-12-18T12:35:00',1.13962,1.13974,1.1396,1.13971,250.43,1.13965,1.13976,1.13964,1.13974,241.19,True
'2018-12-18T12:36:00',1.1397,1.13974,1.13965,1.13971,220.75,1.13973,1.13977,1.13969,1.13975,273.49,True
'2018-12-18T12:37:00',1.13972,1.13984,1.13971,1.13982,255.62,1.13975,1.13988,1.13975,1.13985,277.49,True
'2018-12-18T12:38:00',1.13983,1.13984,1.13977,1.13983,194.55,1.13985,1.13987,1.1398,1.13986,209.01,True
'2018-12-18T12:39:00',1.13984,1.13995,1.13971,1.13991,251.46,1.13986,1.13998,1.13974,1.13994,193.8,True
'2018-12-18T12:40:00',1.13991,1.1401,1.1399,1.14001,276.55,1.13992,1.14013,1.13992,1.14004,233.74,False
'2018-12-18T12:41:00',1.14001,1.14001,1.1399,1.13993,234.24,1.14004,1.14004,1.13993,1.13995,140.22,False
'2018-12-18T12:42:00',1.13993,1.13993,1.13975,1.13979,265.21,1.13996,1.13996,1.13978,1.13982,204.7,False
'2018-12-18T12:43:00',1.13979,1.13991,1.13975,1.13976,204.06,1.13983,1.13994,1.13978,1.13978,196.66,False
'2018-12-18T12:44:00',1.13976,1.13983,1.13962,1.13965,233.89,1.13978,1.13986,1.13965,1.13969,192.71,True
'2018-12-18T12:45:00',1.13965,1.13977,1.13963,1.13972,279.69,1.13969,1.13978,1.13965,1.13976,256.87,False
'2018-12-18T12:46:00',1.13973,1.13973,1.13953,1.13954,258.76,1.13975,1.13975,1.13956,1.13957,282.01,True
'2018-12-18T12:47:00',1.13954,1.13957,1.13949,1.13956,215.43,1.13957,1.1396,1.13953,1.13958,227.47,False
'2018-12-18T12:48:00',1.13956,1.13957,1.13943,1.13949,188.58,1.13959,1.13959,1.13945,1.13953,240.48,False
'2018-12-18T12:49:00',1.13949,1.13951,1.13929,1.1393,194.58,1.13952,1.13953,1.13932,1.13934,227.04,True
'2018-12-18T12:50:00',1.1393,1.13937,1.13926,1.13931,211.57,1.13933,1.1394,1.13929,1.13935,241.95,True
'2018-12-18T12:51:00',1.13931,1.13936,1.1392,1.13936,279.44,1.13934,1.13938,1.13922,1.13938,261.55,False
'2018-12-18T12:52:00',1.13936,1.1394,1.1393,1.13935,140.64,1.13937,1.13942,1.13932,1.13937,171.58,False
'2018-12-18T12:53:00',1.13935,1.13935,1.13922,1.13927,199.48,1.13938,1.13938,1.13925,1.1393,217.18,False
'2018-12-18T12:54:00',1.13928,1.1393,1.13922,1.13922,170.08,1.13931,1.13933,1.13925,1.13926,152.2,True
'2018-12-18T12:55:00',1.13923,1.13927,1.13923,1.13927,168.77,1.13926,1.1393,1.13925,1.13929,229.99,False
'2018-12-18T12:56:00',1.1393,1.1393,1.13908,1.13909,148.74,1.13931,1.13933,1.13911,1.13912,207.77,True
'2018-12-18T12:57:00',1.13908,1.13946,1.13906,1.13937,150.62,1.13911,1.13949,1.13909,1.13938,241.73,False
'2018-12-18T12:58:00',1.13936,1.13936,1.13911,1.13925,221.85,1.13938,1.13938,1.13913,1.13928,247.09,True
'2018-12-18T12:59:00',1.13925,1.13937,1.13911,1.13936,241.76,1.13928,1.13939,1.13913,1.13939,276.1,True
'2018-12-18T13:00:00',1.13936,1.1395,1.13916,1.1395,330.02,1.13939,1.13952,1.13917,1.13952,242.2,False
'2018-12-18T13:01:00',1.13951,1.13956,1.13926,1.13927,245.77,1.13953,1.13959,1.13928,1.13928,322.67,True
'2018-12-18T13:02:00',1.13927,1.13941,1.13927,1.13936,154.03,1.13929,1.13943,1.13929,1.13939,181.48,True
'2018-12-18T13:03:00',1.13936,1.1396,1.13924,1.13956,184.0,1.13939,1.13963,1.13926,1.13959,270.45,False
'2018-12-18T13:04:00',1.13955,1.13955,1.13941,1.13946,209.9,1.13956,1.13957,1.13944,1.13949,242.39,False
'2018-12-18T13:05:00',1.13946,1.13948,1.13918,1.13927,245.5,1.1395,1.1395,1.13921,1.1393,318.55,False
'2018-12-18T13:06:00',1.13927,1.1393,1.13905,1.13905,236.3,1.13929,1.13931,1.13907,1.13907,203.69,False
'2018-12-18T13:07:00',1.13904,1.13904,1.13891,1.13898,195.54,1.13906,1.13906,1.13893,1.13901,207.05,False
'2018-12-18T13:08:00',1.13899,1.13899,1.13882,1.13883,202.51,1.139,1.13901,1.13884,1.13885,188.7,False
'2018-12-18T13:09:00',1.13883,1.13883,1.13868,1.13871,266.38,1.13885,1.13887,1.13869,1.13874,225.31,True
'2018-12-18T13:10:00',1.13871,1.1388,1.13871,1.13879,164.7,1.13873,1.13882,1.13873,1.13881,166.31,False
'2018-12-18T13:11:00',1.13878,1.13885,1.13869,1.13875,316.74,1.1388,1.13887,1.13872,1.13878,221.5,True
'2018-12-18T13:12:00',1.13874,1.13886,1.13873,1.13885,194.35,1.13876,1.13889,1.13874,1.13889,238.26,False
'2018-12-18T13:13:00',1.13886,1.13892,1.13879,1.1388,242.33,1.13888,1.13894,1.1388,1.13883,271.69,True
'2018-12-18T13:14:00',1.1388,1.13886,1.13877,1.13883,98.82,1.13883,1.13889,1.13879,1.13885,245.21,True
'2018-12-18T13:15:00',1.13884,1.13896,1.13881,1.13887,216.79,1.13886,1.13899,1.13883,1.13889,253.27,False
'2018-12-18T13:16:00',1.13889,1.13889,1.13866,1.13866,201.96,1.13891,1.13891,1.13869,1.1387,220.75,False
'2018-12-18T13:17:00',1.13867,1.1387,1.13861,1.13864,172.12,1.1387,1.13873,1.13864,1.13868,204.92,False
'2018-12-18T13:18:00',1.13863,1.13865,1.13851,1.13852,98.54,1.13865,1.13868,1.13854,1.13854,151.52,True
'2018-12-18T13:19:00',1.1385,1.13861,1.13844,1.13857,161.43,1.13853,1.13863,1.13847,1.1386,264.11,False
'2018-12-18T13:20:00',1.13858,1.13863,1.13851,1.13852,181.65,1.1386,1.13864,1.13854,1.13856,264.37,True
'2018-12-18T13:21:00',1.13855,1.13886,1.13855,1.13881,200.73,1.13857,1.13889,1.13857,1.13884,230.52,False
'2018-12-18T13:22:00',1.1388,1.13885,1.13875,1.13877,146.9,1.13884,1.13888,1.13878,1.13881,186.71,True
'2018-12-18T13:23:00',1.13877,1.13881,1.13875,1.13881,167.74,1.13879,1.13884,1.13878,1.13884,163.66,False
'2018-12-18T13:24:00',1.13881,1.13881,1.13865,1.13867,193.27,1.13883,1.13884,1.13867,1.13869,222.7,False
'2018-12-18T13:25:00',1.13866,1.13869,1.13851,1.13852,188.55,1.13867,1.13872,1.13853,1.13855,140.95,True
'2018-12-18T13:26:00',1.13852,1.13857,1.13844,1.13857,180.58,1.13855,1.13859,1.13846,1.13859,170.49,True
'2018-12-18T13:27:00',1.13855,1.13869,1.13855,1.13868,191.61,1.13859,1.13871,1.13858,1.13871,166.03,False
'2018-12-18T13:28:00',1.13868,1.13868,1.13863,1.13863,174.19,1.1387,1.1387,1.13864,1.13866,115.35,False
'2018-12-18T13:29:00',1.13864,1.13865,1.13851,1.13863,111.54,1.13866,1.13867,1.13853,1.13865,174.2,False
'2018-12-18T13:30:00',1.13863,1.13866,1.13861,1.13863,259.88,1.13867,1.13869,1.13864,1.13865,185.67,True
'2018-12-18T13:31:00',1.13864,1.13868,1.13861,1.13864,187.91,1.13866,1.1387,1.13864,1.13867,180.72,False
'2018-12-18T13:32:00',1.13864,1.13869,1.13861,1.13862,224.3,1.13866,1.13871,1.13864,1.13864,168.34,True
'2018-12-18T13:33:00',1.13861,1.13869,1.13858,1.13866,175.26,1.13864,1.13871,1.13859,1.13869,178.91,False
'2018-12-18T13:34:00',1.13866,1.13867,1.13854,1.13854,229.01,1.13868,1.13869,1.13857,1.13857,237.52,True
'2018-12-18T13:35:00',1.13853,1.13868,1.13851,1.13866,213.8,1.13856,1.13869,1.13853,1.13868,154.86,True
'2018-12-18T13:36:00',1.13866,1.13868,1.13865,1.13867,145.27,1.13869,1.13871,1.13868,1.13871,147.91,False
'2018-12-18T13:37:00',1.13867,1.13868,1.13866,1.13867,156.61,1.13871,1.13871,1.13868,1.1387,191.01,False
'2018-12-18T13:38:00',1.13867,1.13867,1.13861,1.13864,103.82,1.1387,1.1387,1.13863,1.13867,214.11,True
'2018-12-18T13:39:00',1.13864,1.13867,1.13862,1.13867,125.64,1.13867,1.1387,1.13864,1.13869,222.77,False
'2018-12-18T13:40:00',1.13867,1.13869,1.13863,1.13865,174.46,1.13869,1.13871,1.13865,1.13867,252.91,False
'2018-12-18T13:41:00',1.13865,1.13867,1.13863,1.13863,203.49,1.13866,1.13868,1.13864,1.13865,172.34,False
'2018-12-18T13:42:00',1.13863,1.13863,1.13835,1.13836,188.87,1.13864,1.13865,1.13837,1.13838,144.56,True
'2018-12-18T13:43:00',1.13836,1.13845,1.13833,1.13845,194.8,1.13838,1.13848,1.13836,1.13848,269.69,True
'2018-12-18T13:44:00',1.13846,1.13848,1.13835,1.13848,166.87,1.13848,1.1385,1.13838,1.13849,241.61,True
'2018-12-18T13:45:00',1.13848,1.13856,1.13847,1.13852,141.95,1.1385,1.13859,1.13849,1.13855,252.98,False
'2018-12-18T13:46:00',1.13851,1.13851,1.13816,1.13829,216.14,1.13852,1.13852,1.13819,1.13832,219.92,True
'2018-12-18T13:47:00',1.13829,1.13835,1.13828,1.13833,130.63,1.1383,1.13838,1.1383,1.13835,162.8,False
'2018-12-18T13:48:00',1.13834,1.13835,1.13826,1.13827,242.09,1.13837,1.13838,1.13829,1.13829,246.76,True
'2018-12-18T13:49:00',1.13826,1.13834,1.13826,1.13831,234.43,1.13829,1.13836,1.13828,1.13834,237.29,False
'2018-12-18T13:50:00',1.13831,1.13831,1.13816,1.13821,216.47,1.13832,1.13833,1.13819,1.13823,224.24,False
'2018-12-18T13:51:00',1.13821,1.13821,1.13797,1.138,318.73,1.13824,1.13824,1.138,1.13802,243.11,True
'2018-12-18T13:52:00',1.13802,1.13829,1.13802,1.13815,303.16,1.13804,1.13833,1.13804,1.13818,198.98,False
'2018-12-18T13:53:00',1.13814,1.1382,1.13809,1.13809,219.33,1.13818,1.13823,1.13811,1.13811,205.39,False
'2018-12-18T13:54:00',1.13808,1.13813,1.13796,1.13796,373.4,1.13811,1.13814,1.13798,1.13799,168.69,False
'2018-12-18T13:55:00',1.13796,1.138,1.13788,1.13794,286.9,1.13798,1.13803,1.13791,1.13795,190.69,True
'2018-12-18T13:56:00',1.13794,1.13809,1.13792,1.13798,272.26,1.13796,1.1381,1.13795,1.13801,209.46,True
'2018-12-18T13:57:00',1.13798,1.13823,1.13798,1.13822,204.76,1.13801,1.13826,1.138,1.13825,183.19,False
'2018-12-18T13:58:00',1.13821,1.1383,1.13803,1.13805,294.77,1.13825,1.13834,1.13806,1.13808,293.63,False
'2018-12-18T13:59:00',1.13805,1.13807,1.13792,1.13798,257.8,1.13809,1.13809,1.13794,1.13801,246.19,True
'2018-12-18T14:00:00',1.13799,1.13817,1.13798,1.13804,310.42,1.13802,1.13819,1.138,1.13806,232.84,False
'2018-12-18T14:01:00',1.13803,1.13807,1.13784,1.13784,286.12,1.13807,1.13809,1.13788,1.13788,195.62,True
'2018-12-18T14:02:00',1.13785,1.13808,1.13784,1.138,207.62,1.13788,1.1381,1.13788,1.13804,254.08,False
'2018-12-18T14:03:00',1.13801,1.13801,1.13778,1.13778,192.44,1.13804,1.13804,1.13779,1.13779,250.33,False
'2018-12-18T14:04:00',1.13778,1.13782,1.1377,1.13776,203.02,1.13781,1.13785,1.13771,1.13778,165.56,True
'2018-12-18T14:05:00',1.13775,1.13788,1.13775,1.13786,195.52,1.13777,1.1379,1.13777,1.13789,213.14,False
'2018-12-18T14:06:00',1.13786,1.13791,1.13781,1.13782,156.0,1.13788,1.13793,1.13783,1.13784,206.35,True
'2018-12-18T14:07:00',1.13781,1.13791,1.13776,1.1379,149.16,1.13784,1.13794,1.13778,1.13793,155.5,True
'2018-12-18T14:08:00',1.13792,1.13797,1.13787,1.13792,121.1,1.13793,1.13799,1.13791,1.13795,134.62,False
'2018-12-18T14:09:00',1.13792,1.13799,1.13785,1.13785,124.1,1.13794,1.13802,1.13788,1.13788,121.71,True
'2018-12-18T14:10:00',1.13785,1.13797,1.13785,1.13797,230.84,1.13787,1.138,1.13787,1.138,217.41,False
'2018-12-18T14:11:00',1.13797,1.13797,1.13791,1.13792,139.16,1.138,1.138,1.13793,1.13794,98.76,True
'2018-12-18T14:12:00',1.13793,1.13797,1.13792,1.13792,258.4,1.13794,1.13799,1.13794,1.13795,185.39,False
'2018-12-18T14:13:00',1.13792,1.13801,1.13761,1.1377,261.34,1.13794,1.13804,1.13763,1.13774,242.65,False
'2018-12-18T14:14:00',1.13769,1.13774,1.13766,1.13766,206.21,1.13773,1.13778,1.13768,1.1377,289.71,False
'2018-12-18T14:15:00',1.13764,1.13773,1.13763,1.13765,176.14,1.13767,1.13775,1.13765,1.13768,188.86,False
'2018-12-18T14:16:00',1.13766,1.1377,1.13754,1.13756,266.39,1.13767,1.13773,1.13757,1.13759,201.33,True
'2018-12-18T14:17:00',1.13756,1.1377,1.13755,1.13765,232.94,1.13758,1.13772,1.13758,1.13768,252.72,False
'2018-12-18T14:18:00',1.13765,1.13765,1.13758,1.13763,179.91,1.13767,1.13768,1.13761,1.13766,208.64,True
'2018-12-18T14:19:00',1.13762,1.1377,1.13759,1.13765,223.09,1.13766,1.13772,1.13761,1.13766,239.94,False
'2018-12-18T14:20:00',1.13766,1.13766,1.1373,1.13737,297.11,1.13768,1.13769,1.13732,1.1374,326.45,True
'2018-12-18T14:21:00',1.13737,1.13769,1.13735,1.13764,271.1,1.13741,1.13771,1.13738,1.13767,378.36,True
'2018-12-18T14:22:00',1.13764,1.13779,1.13761,1.13777,217.56,1.13766,1.13782,1.13764,1.1378,230.95,False
'2018-12-18T14:23:00',1.13777,1.13786,1.13768,1.13771,349.91,1.13781,1.13788,1.13769,1.13775,277.59,True
'2018-12-18T14:24:00',1.13773,1.13792,1.13767,1.1379,225.95,1.13775,1.13795,1.1377,1.13793,314.5,True
'2018-12-18T14:25:00',1.13791,1.13808,1.13789,1.13807,237.86,1.13794,1.1381,1.13792,1.13809,329.31,False
'2018-12-18T14:26:00',1.13806,1.13812,1.138,1.138,345.16,1.13809,1.13814,1.13802,1.13803,243.86,True
'2018-12-18T14:27:00',1.13802,1.13807,1.13799,1.13806,145.21,1.13803,1.1381,1.13801,1.13809,203.64,False
'2018-12-18T14:28:00',1.13805,1.13807,1.13791,1.13792,172.74,1.13809,1.13811,1.13795,1.13795,207.96,False
'2018-12-18T14:29:00',1.13792,1.13792,1.13782,1.13783,167.14,1.13795,1.13796,1.13785,1.13787,147.09,False
'2018-12-18T14:30:00',1.13781,1.13785,1.13751,1.13751,196.06,1.13787,1.13789,1.13753,1.13753,172.08,False
'2018-12-18T14:31:00',1.13751,1.13757,1.13728,1.13737,340.57,1.13752,1.1376,1.13731,1.13741,281.92,True
'2018-12-18T14:32:00',1.13737,1.13767,1.13731,1.13756,297.78,1.1374,1.13769,1.13734,1.13759,342.83,False
'2018-12-18T14:33:00',1.13757,1.13757,1.13741,1.13744,315.69,1.13759,1.13759,1.13745,1.13747,277.11,True
'2018-12-18T14:34:00',1.13746,1.13775,1.13742,1.13764,505.27,1.13747,1.13778,1.13745,1.13768,356.21,False
'2018-12-18T14:35:00',1.13764,1.13769,1.13752,1.13752,163.7,1.13767,1.13773,1.13757,1.13757,284.7,False
'2018-12-18T14:36:00',1.13752,1.13752,1.13728,1.13739,342.37,1.13755,1.13755,1.13732,1.1374,352.47,True
'2018-12-18T14:37:00',1.1374,1.13754,1.1374,1.1375,140.13,1.13743,1.13756,1.13741,1.13752,188.35,False
'2018-12-18T14:38:00',1.13749,1.13763,1.13735,1.13743,299.17,1.13752,1.13766,1.13738,1.13744,342.45,True
'2018-12-18T14:39:00',1.13743,1.13766,1.13726,1.13764,314.87,1.13746,1.13768,1.13729,1.13765,360.33,False
'2018-12-18T14:40:00',1.13763,1.13763,1.13741,1.13749,154.12,1.13765,1.13766,1.13743,1.13753,208.83,False
'2018-12-18T14:41:00',1.13749,1.13754,1.13738,1.13747,208.38,1.13752,1.13758,1.1374,1.1375,224.79,False
'2018-12-18T14:42:00',1.13747,1.13759,1.13732,1.1374,332.88,1.13749,1.13763,1.13736,1.13744,387.37,True
'2018-12-18T14:43:00',1.13741,1.13758,1.13739,1.13757,323.87,1.13743,1.13761,1.13743,1.1376,300.79,True
'2018-12-18T14:44:00',1.13757,1.1377,1.1375,1.13767,448.47,1.1376,1.13772,1.13753,1.1377,278.24,True
'2018-12-18T14:45:00',1.13767,1.13777,1.13765,1.13772,386.46,1.13769,1.13781,1.13768,1.13774,270.46,True
'2018-12-18T14:46:00',1.13774,1.13798,1.13771,1.13795,412.2,1.13775,1.13802,1.13774,1.13798,349.7,False
'2018-12-18T14:47:00',1.13796,1.13798,1.13777,1.13794,320.65,1.13798,1.13801,1.13781,1.13797,365.56,True
'2018-12-18T14:48:00',1.13796,1.13809,1.13796,1.13806,191.81,1.13798,1.13813,1.13798,1.13809,277.43,True
'2018-12-18T14:49:00',1.13808,1.13828,1.13804,1.13823,311.82,1.13809,1.13831,1.13806,1.13826,312.15,True
'2018-12-18T14:50:00',1.13823,1.13829,1.13814,1.13825,298.58,1.13825,1.13831,1.13818,1.1383,333.52,True
'2018-12-18T14:51:00',1.13827,1.13834,1.13822,1.13832,353.06,1.13829,1.13836,1.13824,1.13835,261.23,True
'2018-12-18T14:52:00',1.13833,1.13842,1.13828,1.13837,211.53,1.13836,1.13844,1.1383,1.13841,220.12,True
'2018-12-18T14:53:00',1.13838,1.13853,1.13837,1.13848,238.53,1.13841,1.13855,1.13839,1.13851,253.35,True
'2018-12-18T14:54:00',1.13848,1.13856,1.13839,1.13855,278.27,1.1385,1.13859,1.13841,1.13859,242.63,False
'2018-12-18T14:55:00',1.13856,1.13865,1.13842,1.13845,374.75,1.13859,1.13867,1.13845,1.13849,234.17,False
'2018-12-18T14:56:00',1.13845,1.13847,1.13818,1.13838,283.84,1.1385,1.1385,1.13822,1.13842,313.22,False
'2018-12-18T14:57:00',1.13838,1.13838,1.13794,1.138,224.03,1.13842,1.13842,1.13798,1.13804,256.79,True
'2018-12-18T14:58:00',1.13801,1.13818,1.13797,1.13817,119.25,1.13804,1.13821,1.138,1.1382,238.68,False
'2018-12-18T14:59:00',1.13817,1.13817,1.13789,1.1379,265.66,1.13821,1.13821,1.13792,1.13792,338.87,True
'2018-12-18T15:00:00',1.13787,1.13792,1.1377,1.13791,256.47,1.13788,1.13794,1.13771,1.13793,270.97,False
'2018-12-18T15:01:00',1.1379,1.13798,1.13779,1.13779,226.91,1.13793,1.138,1.13781,1.13782,254.91,True
'2018-12-18T15:02:00',1.13779,1.13802,1.13772,1.13799,274.59,1.13783,1.13805,1.13775,1.13802,362.21,False
'2018-12-18T15:03:00',1.13795,1.13796,1.13743,1.13743,369.66,1.13796,1.138,1.13746,1.13748,285.17,False
'2018-12-18T15:04:00',1.13747,1.13759,1.13731,1.13731,309.76,1.13748,1.1376,1.13733,1.13733,206.86,False
'2018-12-18T15:05:00',1.1373,1.13736,1.13721,1.13727,370.91,1.13733,1.13739,1.13724,1.1373,327.67,True
'2018-12-18T15:06:00',1.13726,1.13735,1.13711,1.1373,390.15,1.1373,1.13737,1.13715,1.13733,347.5,False
'2018-12-18T15:07:00',1.1373,1.13736,1.13719,1.1372,223.31,1.13732,1.13738,1.13721,1.13723,241.73,False
'2018-12-18T15:08:00',1.13719,1.13729,1.13715,1.13718,209.3,1.13723,1.13731,1.13717,1.1372,259.96,True
'2018-12-18T15:09:00',1.13719,1.13729,1.13717,1.13721,158.08,1.13721,1.13732,1.13719,1.13724,183.41,True
'2018-12-18T15:10:00',1.1372,1.13728,1.13718,1.13722,232.6,1.13723,1.13729,1.13721,1.13725,259.61,True
'2018-12-18T15:11:00',1.1372,1.13734,1.1372,1.13724,220.75,1.13723,1.13738,1.13722,1.13726,246.34,True
'2018-12-18T15:12:00',1.13723,1.1373,1.13719,1.13728,210.58,1.13726,1.13733,1.13722,1.13732,249.7,True
'2018-12-18T15:13:00',1.13728,1.13743,1.13724,1.13743,240.3,1.13731,1.13745,1.13728,1.13745,203.11,False
'2018-12-18T15:14:00',1.13744,1.1376,1.13733,1.13736,259.75,1.13745,1.13761,1.13737,1.13739,303.19,True
'2018-12-18T15:15:00',1.13736,1.13748,1.13732,1.13745,245.88,1.1374,1.13752,1.13737,1.13746,340.59,True
'2018-12-18T15:16:00',1.13744,1.13758,1.1374,1.13755,235.33,1.13746,1.13762,1.13742,1.13759,187.74,False
'2018-12-18T15:17:00',1.13755,1.13756,1.13727,1.13747,327.14,1.13758,1.13759,1.13731,1.13751,287.61,False
'2018-12-18T15:18:00',1.13747,1.13748,1.1374,1.13742,186.66,1.1375,1.13752,1.13742,1.13745,220.9,True
'2018-12-18T15:19:00',1.13742,1.1375,1.13741,1.13748,167.08,1.13745,1.13753,1.13743,1.13751,180.18,False
'2018-12-18T15:20:00',1.13748,1.13748,1.13722,1.13723,308.82,1.1375,1.1375,1.13726,1.13727,313.57,False
'2018-12-18T15:21:00',1.13723,1.13732,1.13711,1.13717,256.5,1.13727,1.13735,1.13713,1.13719,166.17,False
'2018-12-18T15:22:00',1.13717,1.13724,1.137,1.137,296.92,1.1372,1.13727,1.13703,1.13703,259.46,True
'2018-12-18T15:23:00',1.13698,1.13711,1.13698,1.13706,288.58,1.13702,1.13714,1.13702,1.13709,284.42,False
'2018-12-18T15:24:00',1.13705,1.13707,1.13695,1.137,354.81,1.13708,1.1371,1.13698,1.13703,330.85,False
'2018-12-18T15:25:00',1.13703,1.13704,1.13689,1.13691,286.62,1.13705,1.13707,1.13691,1.13693,271.38,False
'2018-12-18T15:26:00',1.13691,1.13697,1.13685,1.13685,235.28,1.13692,1.13699,1.13687,1.13687,213.52,True
'2018-12-18T15:27:00',1.13685,1.13692,1.13682,1.13687,268.43,1.13688,1.13696,1.13684,1.1369,213.18,True
'2018-12-18T15:28:00',1.13686,1.13698,1.13685,1.13698,292.44,1.13691,1.137,1.13688,1.137,313.22,True
'2018-12-18T15:29:00',1.13699,1.13727,1.13698,1.13719,334.45,1.13702,1.1373,1.13699,1.13723,296.52,True
'2018-12-18T15:30:00',1.1372,1.13736,1.1371,1.13732,414.28,1.13723,1.13739,1.13713,1.13734,373.8,True
'2018-12-18T15:31:00',1.13733,1.13742,1.1373,1.13735,293.7,1.13735,1.13745,1.13733,1.13738,329.03,False
'2018-12-18T15:32:00',1.13736,1.13737,1.13689,1.13695,281.22,1.13739,1.13739,1.13693,1.13698,266.1,True
'2018-12-18T15:33:00',1.13695,1.13712,1.1369,1.1371,314.62,1.13698,1.13715,1.13693,1.13713,348.14,False
'2018-12-18T15:34:00',1.13711,1.13711,1.13684,1.13702,251.74,1.13713,1.13714,1.13687,1.13705,261.35,False
'2018-12-18T15:35:00',1.13702,1.13705,1.13686,1.13687,316.41,1.13705,1.13708,1.13689,1.13691,272.35,True
'2018-12-18T15:36:00',1.13688,1.13708,1.1368,1.13704,339.23,1.1369,1.13711,1.13684,1.13707,470.59,False
'2018-12-18T15:37:00',1.13705,1.13712,1.1369,1.13697,206.6,1.13707,1.13715,1.13692,1.13699,291.22,False
'2018-12-18T15:38:00',1.13698,1.13703,1.13691,1.13692,300.41,1.137,1.13707,1.13693,1.13696,295.72,True
'2018-12-18T15:39:00',1.13694,1.13702,1.13683,1.13696,358.9,1.13696,1.13705,1.13685,1.13699,346.8,False
'2018-12-18T15:40:00',1.13696,1.13697,1.13681,1.13683,233.88,1.13698,1.13699,1.13684,1.13686,261.3,True
'2018-12-18T15:41:00',1.13684,1.137,1.13682,1.13689,256.21,1.13688,1.13704,1.13685,1.1369,256.95,True
'2018-12-18T15:42:00',1.13688,1.13702,1.13688,1.13696,248.63,1.13691,1.13704,1.13691,1.13699,210.93,True
'2018-12-18T15:43:00',1.13696,1.1371,1.1369,1.13704,290.95,1.13698,1.13712,1.13693,1.13707,258.65,True
'2018-12-18T15:44:00',1.13705,1.13718,1.13703,1.13707,275.8,1.13707,1.13721,1.13706,1.1371,248.22,False
'2018-12-18T15:45:00',1.13707,1.13711,1.13697,1.137,225.95,1.13709,1.13713,1.13699,1.13704,237.17,True
'2018-12-18T15:46:00',1.13701,1.13711,1.13701,1.13705,241.92,1.13703,1.13714,1.13703,1.13707,302.67,False
'2018-12-18T15:47:00',1.13705,1.1371,1.13675,1.13684,295.17,1.13708,1.13713,1.13678,1.13686,369.08,False
'2018-12-18T15:48:00',1.13684,1.13684,1.13665,1.13674,326.03,1.13687,1.13687,1.13668,1.13676,261.28,True
'2018-12-18T15:49:00',1.13673,1.13692,1.13673,1.1369,360.3,1.13676,1.13694,1.13676,1.13692,287.36,True
'2018-12-18T15:50:00',1.13689,1.13699,1.13683,1.13696,331.01,1.13692,1.13701,1.13686,1.13698,269.01,True
'2018-12-18T15:51:00',1.13695,1.13705,1.13692,1.13705,260.15,1.13698,1.13708,1.13695,1.13708,198.05,True
'2018-12-18T15:52:00',1.13707,1.13723,1.13704,1.1372,319.77,1.13709,1.13727,1.13707,1.13723,269.35,True
'2018-12-18T15:53:00',1.13721,1.1373,1.13718,1.13721,264.23,1.13724,1.13735,1.13721,1.13723,242.47,False
'2018-12-18T15:54:00',1.13722,1.13729,1.13719,1.13721,179.84,1.13723,1.1373,1.13722,1.13722,188.4,False
'2018-12-18T15:55:00',1.1372,1.13721,1.13711,1.13711,206.91,1.13722,1.13724,1.13713,1.13713,236.73,True
'2018-12-18T15:56:00',1.1371,1.13722,1.13707,1.13722,243.16,1.13713,1.13725,1.13709,1.13725,197.94,False
'2018-12-18T15:57:00',1.13723,1.13727,1.13698,1.13699,285.15,1.13725,1.1373,1.13701,1.13701,225.42,False
'2018-12-18T15:58:00',1.13697,1.13711,1.13687,1.13688,343.73,1.13699,1.13713,1.1369,1.1369,400.89,False
'2018-12-18T15:59:00',1.13687,1.13688,1.13641,1.13652,350.52,1.1369,1.13691,1.13643,1.13654,397.51,True
'2018-12-18T16:00:00',1.13653,1.13675,1.13649,1.13653,295.51,1.13657,1.13678,1.13651,1.13657,301.77,True
'2018-12-18T16:01:00',1.13653,1.13671,1.13653,1.13668,261.41,1.13656,1.13674,1.13656,1.13671,300.38,True
'2018-12-18T16:02:00',1.13669,1.13679,1.1366,1.13675,238.25,1.13672,1.13681,1.13664,1.13678,337.87,False
'2018-12-18T16:03:00',1.13676,1.13679,1.13669,1.13671,176.81,1.13679,1.1368,1.13672,1.13673,99.81,True
'2018-12-18T16:04:00',1.13669,1.13676,1.13669,1.13672,80.52,1.1367,1.13677,1.1367,1.13673,124.23,True
'2018-12-18T16:05:00',1.13672,1.13693,1.13672,1.1368,171.56,1.13674,1.13695,1.13673,1.13682,272.75,False
'2018-12-18T16:06:00',1.13679,1.13685,1.13664,1.13673,283.09,1.13682,1.13687,1.13665,1.13676,183.61,True
'2018-12-18T16:07:00',1.13672,1.13688,1.13671,1.13685,226.43,1.13675,1.13691,1.13675,1.13687,239.33,True
'2018-12-18T16:08:00',1.13683,1.13696,1.13683,1.13696,249.36,1.13685,1.13699,1.13685,1.13699,222.5,False
'2018-12-18T16:09:00',1.13696,1.13698,1.13681,1.13689,342.82,1.13697,1.13701,1.13684,1.13691,211.66,True
'2018-12-18T16:10:00',1.13688,1.137,1.13686,1.13695,269.08,1.13691,1.13702,1.13689,1.13699,225.59,False
'2018-12-18T16:11:00',1.13694,1.13702,1.13689,1.13694,268.71,1.13696,1.13705,1.13692,1.13697,275.03,False
'2018-12-18T16:12:00',1.13695,1.13702,1.13679,1.13679,163.09,1.13697,1.13705,1.13683,1.13683,149.31,True
'2018-12-18T16:13:00',1.13679,1.13687,1.13673,1.13687,194.31,1.13682,1.1369,1.13676,1.13689,230.19,True
'2018-12-18T16:14:00',1.13687,1.13694,1.13678,1.1369,320.29,1.13691,1.13696,1.13682,1.13694,313.1,True
'2018-12-18T16:15:00',1.13691,1.13717,1.13684,1.13716,282.42,1.13694,1.1372,1.13688,1.1372,233.05,False
'2018-12-18T16:16:00',1.13717,1.13717,1.13708,1.13709,254.26,1.13719,1.13719,1.13711,1.13713,153.28,False
'2018-12-18T16:17:00',1.13709,1.13713,1.13688,1.13694,212.39,1.13713,1.13715,1.1369,1.13696,176.99,True
'2018-12-18T16:18:00',1.13694,1.13699,1.13683,1.13694,343.86,1.13697,1.13702,1.13686,1.13697,305.05,True
'2018-12-18T16:19:00',1.13694,1.13701,1.1369,1.13697,198.11,1.13698,1.13705,1.13693,1.137,215.78,True
'2018-12-18T16:20:00',1.13696,1.13712,1.13695,1.13709,373.51,1.13699,1.13714,1.13698,1.13712,326.14,True
'2018-12-18T16:21:00',1.13708,1.13716,1.13701,1.13715,249.18,1.13712,1.13718,1.13704,1.13717,208.15,False
'2018-12-18T16:22:00',1.13714,1.13733,1.13696,1.13711,287.0,1.13717,1.13735,1.137,1.13716,261.91,False
'2018-12-18T16:23:00',1.13713,1.13718,1.13695,1.13702,329.04,1.13716,1.13721,1.13699,1.13705,310.33,True
'2018-12-18T16:24:00',1.13702,1.13705,1.13697,1.13705,310.86,1.13706,1.13708,1.13699,1.13708,262.22,True
'2018-12-18T16:25:00',1.13704,1.13712,1.13701,1.13708,252.8,1.13706,1.13714,1.13703,1.13711,227.56,True
'2018-12-18T16:26:00',1.13706,1.1373,1.13701,1.13719,378.79,1.13708,1.13732,1.13704,1.13722,325.08,False
'2018-12-18T16:27:00',1.13719,1.13725,1.13709,1.13711,278.67,1.13721,1.13727,1.13711,1.13715,371.32,True
'2018-12-18T16:28:00',1.13714,1.13719,1.13706,1.13717,297.38,1.13716,1.13722,1.13709,1.1372,284.21,True
'2018-12-18T16:29:00',1.13716,1.1373,1.13708,1.1373,380.24,1.13719,1.13734,1.13711,1.13734,228.09,True
'2018-12-18T16:30:00',1.13731,1.13734,1.13722,1.13733,283.86,1.13735,1.13737,1.13725,1.13737,185.13,True
'2018-12-18T16:31:00',1.13733,1.1374,1.13733,1.13738,326.83,1.13737,1.13743,1.13737,1.13741,199.83,False
'2018-12-18T16:32:00',1.13738,1.1374,1.13696,1.13697,252.42,1.13742,1.13743,1.13699,1.13701,223.99,True
'2018-12-18T16:33:00',1.13698,1.13703,1.13691,1.13703,162.68,1.137,1.13706,1.13694,1.13706,193.26,True
'2018-12-18T16:34:00',1.13703,1.13724,1.13692,1.13724,235.87,1.13705,1.13727,1.13695,1.13727,258.35,False
'2018-12-18T16:35:00',1.13723,1.13726,1.13712,1.13723,299.69,1.13727,1.13729,1.13715,1.13724,194.42,False
'2018-12-18T16:36:00',1.13721,1.13724,1.13706,1.13712,182.25,1.13724,1.13726,1.13708,1.13714,169.57,False
'2018-12-18T16:37:00',1.13712,1.13712,1.137,1.1371,276.26,1.13715,1.13716,1.13703,1.13713,268.18,False
'2018-12-18T16:38:00',1.13711,1.13712,1.13702,1.13704,232.64,1.13713,1.13715,1.13704,1.13707,177.53,False
'2018-12-18T16:39:00',1.13704,1.13704,1.13696,1.13701,130.2,1.13706,1.13707,1.13699,1.13703,161.66,True
'2018-12-18T16:40:00',1.13701,1.1372,1.13695,1.13716,308.22,1.13704,1.13721,1.13698,1.1372,374.32,False
'2018-12-18T16:41:00',1.13717,1.1372,1.13706,1.13716,257.51,1.1372,1.13722,1.1371,1.1372,291.33,True
'2018-12-18T16:42:00',1.13717,1.13721,1.13716,1.1372,222.66,1.1372,1.13723,1.13718,1.13722,185.79,True
'2018-12-18T16:43:00',1.13719,1.13731,1.13718,1.13726,207.73,1.13722,1.13735,1.1372,1.13729,218.38,True
'2018-12-18T16:44:00',1.13726,1.13731,1.13725,1.13731,200.66,1.13728,1.13734,1.13727,1.13734,166.09,True
'2018-12-18T16:45:00',1.13732,1.1374,1.13725,1.13736,262.56,1.13734,1.13742,1.13728,1.13739,267.31,True
'2018-12-18T16:46:00',1.13735,1.13742,1.13725,1.1374,232.47,1.13739,1.13746,1.13728,1.13744,237.36,True
'2018-12-18T16:47:00',1.1374,1.13744,1.1373,1.13741,266.99,1.13742,1.13747,1.13732,1.13744,251.15,False
'2018-12-18T16:48:00',1.13742,1.13745,1.13725,1.13726,342.14,1.13745,1.13748,1.13727,1.13729,155.56,False
'2018-12-18T16:49:00',1.13726,1.13727,1.13686,1.13701,258.98,1.13729,1.13729,1.13688,1.13703,211.82,False
'2018-12-18T16:50:00',1.13701,1.13707,1.13697,1.13701,168.1,1.13704,1.13709,1.13699,1.13703,130.2,False
'2018-12-18T16:51:00',1.137,1.13705,1.13685,1.13685,318.32,1.13704,1.13707,1.13688,1.13688,261.34,False
'2018-12-18T16:52:00',1.13686,1.13688,1.13656,1.13668,264.62,1.13689,1.1369,1.13659,1.13671,278.29,True
'2018-12-18T16:53:00',1.13669,1.13684,1.13663,1.1367,276.99,1.13671,1.13688,1.13667,1.13673,238.92,True
'2018-12-18T16:54:00',1.13669,1.13695,1.13659,1.13695,230.66,1.13673,1.13698,1.13662,1.13698,243.06,False
'2018-12-18T16:55:00',1.13697,1.13697,1.1366,1.13665,260.75,1.13698,1.13699,1.13661,1.13667,475.39,False
'2018-12-18T16:56:00',1.13663,1.13667,1.13635,1.13646,289.18,1.13664,1.13669,1.13638,1.13649,341.36,False
'2018-12-18T16:57:00',1.13646,1.13652,1.13629,1.13643,300.57,1.1365,1.13654,1.13632,1.13645,280.47,False
'2018-12-18T16:58:00',1.13645,1.13646,1.13625,1.13629,230.02,1.13648,1.13648,1.13628,1.13632,370.01,True
'2018-12-18T16:59:00',1.13629,1.13648,1.1362,1.13643,359.73,1.13632,1.1365,1.13623,1.13646,313.45,False
'2018-12-18T17:00:00',1.13646,1.13658,1.13629,1.13637,254.44,1.13648,1.13661,1.13632,1.13638,374.9,False
'2018-12-18T17:01:00',1.13637,1.13637,1.13615,1.13625,266.99,1.13639,1.13639,1.13618,1.13628,400.45,True
'2018-12-18T17:02:00',1.13626,1.13656,1.13626,1.13656,262.85,1.1363,1.13659,1.13628,1.13658,298.98,False
'2018-12-18T17:03:00',1.13656,1.13672,1.13654,1.13654,207.58,1.13658,1.13674,1.13656,1.13658,318.71,False
'2018-12-18T17:04:00',1.13653,1.13658,1.13629,1.13631,171.73,1.13655,1.13662,1.13633,1.13634,279.96,False
'2018-12-18T17:05:00',1.13632,1.13636,1.13625,1.13629,193.13,1.13634,1.13638,1.13628,1.13632,214.04,False
'2018-12-18T17:06:00',1.1363,1.13636,1.13622,1.13624,200.08,1.13632,1.13637,1.13625,1.13627,221.0,False
'2018-12-18T17:07:00',1.13625,1.13625,1.1361,1.1362,249.57,1.13628,1.13628,1.13613,1.13624,270.53,True
'2018-12-18T17:08:00',1.13619,1.13629,1.13619,1.13629,160.41,1.13623,1.13631,1.13621,1.1363,107.36,False
'2018-12-18T17:09:00',1.13628,1.13628,1.13616,1.13619,132.04,1.13629,1.1363,1.13619,1.13622,254.16,True
'2018-12-18T17:10:00',1.13618,1.13638,1.13615,1.13627,255.55,1.13623,1.1364,1.13618,1.13629,236.59,False
'2018-12-18T17:11:00',1.13627,1.13628,1.13602,1.13605,260.68,1.13629,1.13631,1.13605,1.13609,269.87,False
'2018-12-18T17:12:00',1.13605,1.13608,1.1358,1.13582,313.9,1.13608,1.1361,1.13582,1.13584,298.96,True
'2018-12-18T17:13:00',1.13582,1.13612,1.1357,1.13601,347.25,1.13585,1.13615,1.13574,1.13604,379.27,False
'2018-12-18T17:14:00',1.13601,1.13606,1.13579,1.13589,268.65,1.13605,1.1361,1.13582,1.13591,288.8,True
'2018-12-18T17:15:00',1.1359,1.13624,1.13589,1.13616,233.66,1.13593,1.13628,1.13593,1.13619,321.04,False
'2018-12-18T17:16:00',1.13615,1.13615,1.136,1.13603,190.19,1.13619,1.13619,1.13602,1.13606,309.42,False
'2018-12-18T17:17:00',1.13602,1.13612,1.13596,1.136,301.45,1.13605,1.13615,1.13599,1.13602,318.41,True
'2018-12-18T17:18:00',1.13602,1.13625,1.13602,1.1362,180.52,1.13604,1.13627,1.13604,1.13624,239.82,True
'2018-12-18T17:19:00',1.13621,1.13625,1.13609,1.13625,232.73,1.13623,1.13629,1.13612,1.13629,269.22,True
'2018-12-18T17:20:00',1.13625,1.13635,1.13617,1.13635,258.73,1.13628,1.13638,1.1362,1.13638,287.36,True
'2018-12-18T17:21:00',1.13635,1.1364,1.13628,1.1364,328.26,1.13639,1.13643,1.1363,1.13643,363.21,True
'2018-12-18T17:22:00',1.1364,1.13644,1.13634,1.13644,195.75,1.13642,1.13648,1.13637,1.13647,185.67,True
'2018-12-18T17:23:00',1.13644,1.13655,1.13638,1.13649,214.98,1.13647,1.13658,1.13642,1.13652,223.03,True
'2018-12-18T17:24:00',1.13649,1.1366,1.13648,1.13649,176.23,1.13652,1.13663,1.13652,1.13653,176.44,True
'2018-12-18T17:25:00',1.13649,1.1367,1.13648,1.13669,259.72,1.13652,1.13674,1.1365,1.13674,331.07,False
'2018-12-18T17:26:00',1.13669,1.13674,1.13655,1.13655,216.91,1.13674,1.13677,1.13659,1.13659,231.8,True
'2018-12-18T17:27:00',1.13659,1.13677,1.13657,1.13675,292.67,1.13663,1.13679,1.1366,1.13677,353.4,False
'2018-12-18T17:28:00',1.13677,1.13686,1.13663,1.13665,238.32,1.13679,1.13688,1.13666,1.13669,246.11,False
'2018-12-18T17:29:00',1.13666,1.13671,1.13656,1.13658,263.37,1.13669,1.13673,1.13659,1.13659,156.72,True
'2018-12-18T17:30:00',1.13658,1.13686,1.13639,1.13679,163.6,1.1366,1.13688,1.13641,1.13682,164.16,True
'2018-12-18T17:31:00',1.1368,1.13709,1.13675,1.13696,304.17,1.13681,1.13713,1.13677,1.137,236.35,True
'2018-12-18T17:32:00',1.13696,1.13717,1.13696,1.13715,301.0,1.137,1.1372,1.13699,1.13718,242.59,False
'2018-12-18T17:33:00',1.13714,1.13717,1.13697,1.13704,264.03,1.13718,1.13719,1.13699,1.13706,264.13,False
'2018-12-18T17:34:00',1.13704,1.13706,1.13678,1.13688,285.47,1.13707,1.13709,1.13682,1.13691,279.16,False
'2018-12-18T17:35:00',1.13689,1.13695,1.13679,1.13679,221.88,1.13692,1.13698,1.13682,1.13683,255.03,True
'2018-12-18T17:36:00',1.13679,1.13695,1.13674,1.13687,221.31,1.13683,1.13698,1.13677,1.13689,350.78,False
'2018-12-18T17:37:00',1.13688,1.13688,1.1368,1.13682,207.45,1.13689,1.13689,1.13683,1.13683,195.72,False
'2018-12-18T17:38:00',1.13681,1.13682,1.13673,1.13676,214.48,1.13685,1.13685,1.13676,1.1368,194.39,False
'2018-12-18T17:39:00',1.13677,1.13677,1.13669,1.1367,135.51,1.1368,1.1368,1.13672,1.13672,109.08,False
'2018-12-18T17:40:00',1.1367,1.1367,1.13657,1.13659,196.28,1.13673,1.13673,1.13659,1.13661,207.78,False
'2018-12-18T17:41:00',1.13658,1.13662,1.13645,1.13651,255.01,1.13661,1.13665,1.13647,1.13653,139.75,True
'2018-12-18T17:42:00',1.13652,1.13663,1.13651,1.13653,259.79,1.13653,1.13665,1.13653,1.13656,132.51,True
'2018-12-18T17:43:00',1.13654,1.13674,1.13653,1.13674,209.29,1.13656,1.13677,1.13656,1.13677,168.45,False
'2018-12-18T17:44:00',1.13674,1.13678,1.13658,1.13673,150.31,1.13677,1.13682,1.13661,1.13676,155.33,False
'2018-12-18T17:45:00',1.13672,1.13679,1.13664,1.13664,193.56,1.13673,1.13682,1.13666,1.13666,278.61,False
'2018-12-18T17:46:00',1.13664,1.13665,1.13654,1.13657,181.43,1.13666,1.13668,1.13656,1.1366,271.35,False
'2018-12-18T17:47:00',1.13658,1.13658,1.13627,1.13636,202.33,1.1366,1.1366,1.1363,1.1364,199.66,False
'2018-12-18T17:48:00',1.13637,1.13639,1.13631,1.13634,202.57,1.1364,1.13641,1.13633,1.13637,186.55,False
'2018-12-18T17:49:00',1.13634,1.13634,1.13621,1.13626,227.05,1.13638,1.13638,1.13623,1.13628,213.59,False
'2018-12-18T17:50:00',1.13627,1.13628,1.13616,1.13616,202.57,1.13629,1.1363,1.13619,1.1362,158.09,True
'2018-12-18T17:51:00',1.13617,1.1363,1.13616,1.13623,242.18,1.13619,1.13631,1.13619,1.13626,196.41,True
'2018-12-18T17:52:00',1.13623,1.13634,1.13623,1.13627,137.37,1.13627,1.13635,1.13626,1.1363,153.8,True
'2018-12-18T17:53:00',1.13627,1.13631,1.13624,1.13629,162.17,1.1363,1.13633,1.13627,1.13633,119.46,True
'2018-12-18T17:54:00',1.13629,1.13662,1.13629,1.13659,241.46,1.13633,1.13664,1.13633,1.13662,226.64,False
'2018-12-18T17:55:00',1.1366,1.13664,1.13651,1.13651,264.35,1.13662,1.13668,1.13655,1.13655,263.2,False
'2018-12-18T17:56:00',1.13649,1.13654,1.13628,1.13633,270.95,1.13652,1.13656,1.13631,1.13636,331.74,False
'2018-12-18T17:57:00',1.13633,1.13634,1.1361,1.13618,210.63,1.13636,1.13637,1.13614,1.13622,319.12,False
'2018-12-18T17:58:00',1.13618,1.13623,1.13612,1.13612,238.36,1.13622,1.13625,1.13614,1.13616,312.35,False
'2018-12-18T17:59:00',1.13612,1.13616,1.13597,1.13605,310.89,1.13617,1.1362,1.136,1.13608,332.57,True
'2018-12-18T18:00:00',1.13606,1.13637,1.13606,1.13634,363.83,1.13608,1.13642,1.13608,1.13637,304.15,False
'2018-12-18T18:01:00',1.13635,1.13635,1.13628,1.13632,241.83,1.13637,1.13637,1.1363,1.13635,128.87,False
'2018-12-18T18:02:00',1.13632,1.13635,1.13621,1.13623,224.23,1.13635,1.13637,1.13623,1.13628,204.12,True
'2018-12-18T18:03:00',1.13624,1.13637,1.13623,1.13629,134.98,1.13627,1.13639,1.13626,1.13631,131.3,True
'2018-12-18T18:04:00',1.13628,1.13636,1.13608,1.13634,208.64,1.13631,1.13639,1.13611,1.13638,146.49,False
'2018-12-18T18:05:00',1.13634,1.13635,1.13609,1.13611,195.58,1.13638,1.13638,1.13612,1.13615,212.33,False
'2018-12-18T18:06:00',1.13614,1.13616,1.13597,1.13609,236.88,1.13616,1.13618,1.136,1.13612,250.87,True
'2018-12-18T18:07:00',1.13608,1.13626,1.13607,1.13621,276.58,1.13613,1.13628,1.13611,1.13625,263.19,True
'2018-12-18T18:08:00',1.13621,1.13649,1.13621,1.13639,264.74,1.13625,1.13652,1.13625,1.13644,305.81,True
'2018-12-18T18:09:00',1.13639,1.13645,1.13638,1.13643,208.9,1.13642,1.13648,1.13641,1.13646,155.8,True
'2018-12-18T18:10:00',1.13644,1.13652,1.13641,1.13643,244.18,1.13647,1.13656,1.13643,1.13647,268.18,True
'2018-12-18T18:11:00',1.13644,1.13652,1.13638,1.13649,148.65,1.13647,1.13654,1.13641,1.13652,153.73,True
'2018-12-18T18:12:00',1.13652,1.13663,1.1365,1.1366,182.45,1.13654,1.13667,1.13653,1.13661,182.91,True
'2018-12-18T18:13:00',1.13663,1.13683,1.1366,1.13683,275.39,1.13664,1.13687,1.13662,1.13687,203.09,False
'2018-12-18T18:14:00',1.13682,1.13693,1.13677,1.13681,297.21,1.13686,1.13696,1.13681,1.13685,219.25,True
'2018-12-18T18:15:00',1.13682,1.13693,1.13682,1.13692,229.98,1.13684,1.13696,1.13684,1.13696,144.54,True
'2018-12-18T18:16:00',1.13693,1.13698,1.13689,1.13697,229.68,1.13696,1.13701,1.13693,1.13699,218.89,False
'2018-12-18T18:17:00',1.13697,1.13699,1.13676,1.13679,147.53,1.13701,1.13701,1.13679,1.13682,168.93,False
'2018-12-18T18:18:00',1.13682,1.13682,1.13665,1.13676,234.9,1.13684,1.13684,1.13668,1.1368,255.44,True
'2018-12-18T18:19:00',1.13675,1.13687,1.13673,1.13685,197.03,1.13679,1.13689,1.13675,1.13688,220.21,False
'2018-12-18T18:20:00',1.13685,1.13686,1.13674,1.13683,198.94,1.13688,1.13688,1.13678,1.13687,201.26,False
'2018-12-18T18:21:00',1.13683,1.13683,1.13657,1.13662,190.13,1.13687,1.13687,1.1366,1.13665,147.03,False
'2018-12-18T18:22:00',1.13663,1.13666,1.13643,1.13651,236.62,1.13666,1.13667,1.13647,1.13653,221.0,False
'2018-12-18T18:23:00',1.13651,1.1366,1.13644,1.13644,190.36,1.13653,1.13662,1.13646,1.13647,171.93,False
'2018-12-18T18:24:00',1.13643,1.13648,1.13634,1.13635,296.39,1.13646,1.13651,1.13636,1.13638,257.22,False
'2018-12-18T18:25:00',1.13635,1.13646,1.13627,1.13629,196.03,1.13638,1.13648,1.1363,1.13632,173.74,False
'2018-12-18T18:26:00',1.1363,1.13634,1.13622,1.13622,294.25,1.13633,1.13637,1.13624,1.13624,200.74,False
'2018-12-18T18:27:00',1.13622,1.1363,1.13621,1.13622,238.45,1.13625,1.13633,1.13622,1.13624,247.95,False
'2018-12-18T18:28:00',1.13621,1.13623,1.13603,1.1361,275.96,1.13624,1.13626,1.13607,1.13614,311.15,False
'2018-12-18T18:29:00',1.1361,1.13612,1.13599,1.13601,207.16,1.13613,1.13615,1.13602,1.13603,210.18,True
'2018-12-18T18:30:00',1.136,1.13614,1.13597,1.13614,215.47,1.13603,1.13618,1.136,1.13617,236.38,True
'2018-12-18T18:31:00',1.13614,1.1364,1.13607,1.13639,251.42,1.13618,1.13644,1.13611,1.13643,264.36,True
'2018-12-18T18:32:00',1.1364,1.13644,1.13638,1.13644,137.41,1.13644,1.13648,1.13642,1.13647,151.3,True
'2018-12-18T18:33:00',1.13643,1.13656,1.13642,1.13644,212.73,1.13646,1.13659,1.13644,1.13648,143.78,True
'2018-12-18T18:34:00',1.13644,1.1365,1.13644,1.13644,209.19,1.13648,1.13654,1.13647,1.13649,184.89,True
'2018-12-18T18:35:00',1.13644,1.13656,1.13638,1.13655,116.69,1.13649,1.13659,1.13641,1.13658,154.03,True
'2018-12-18T18:36:00',1.13655,1.13675,1.13655,1.13664,162.41,1.13659,1.13678,1.13658,1.13668,192.67,False
'2018-12-18T18:37:00',1.13665,1.13665,1.13656,1.13663,247.69,1.13669,1.13669,1.1366,1.13666,193.21,True
'2018-12-18T18:38:00',1.13664,1.13665,1.13659,1.13665,143.0,1.13667,1.13668,1.13663,1.13667,156.61,False
'2018-12-18T18:39:00',1.13667,1.13668,1.13653,1.13654,167.01,1.13669,1.1367,1.13655,1.13656,144.42,False
'2018-12-18T18:40:00',1.13653,1.13653,1.13638,1.13639,156.8,1.13655,1.13655,1.1364,1.1364,70.05,True
'2018-12-18T18:41:00',1.13638,1.13643,1.13637,1.13643,212.5,1.1364,1.13646,1.1364,1.13646,77.52,True
'2018-12-18T18:42:00',1.13645,1.13665,1.13645,1.13663,245.65,1.13647,1.13667,1.13647,1.13665,178.17,True
'2018-12-18T18:43:00',1.13663,1.13674,1.13663,1.13669,205.59,1.13666,1.13676,1.13666,1.13671,155.03,False
'2018-12-18T18:44:00',1.13668,1.1367,1.13657,1.13659,176.77,1.13672,1.13673,1.1366,1.13661,90.57,False
'2018-12-18T18:45:00',1.1366,1.13663,1.13637,1.13638,215.24,1.13661,1.13665,1.1364,1.13641,133.82,True
'2018-12-18T18:46:00',1.13638,1.1366,1.13637,1.13655,171.92,1.13642,1.13664,1.13641,1.13657,194.23,True
'2018-12-18T18:47:00',1.13653,1.13663,1.1365,1.13663,153.04,1.13657,1.13667,1.13653,1.13666,119.4,True
'2018-12-18T18:48:00',1.13663,1.13665,1.13663,1.13664,96.68,1.13667,1.13668,1.13666,1.13666,85.95,True
'2018-12-18T18:49:00',1.13664,1.13699,1.13664,1.13698,197.03,1.13666,1.13703,1.13666,1.13702,205.8,True
'2018-12-18T18:50:00',1.13696,1.13712,1.13685,1.13709,242.47,1.137,1.13715,1.13687,1.13712,253.42,False
'2018-12-18T18:51:00',1.13709,1.13709,1.13699,1.13702,334.51,1.13712,1.13712,1.13701,1.13706,210.96,True
'2018-12-18T18:52:00',1.13703,1.13722,1.13702,1.1372,280.62,1.13706,1.13726,1.13706,1.13724,239.24,False
'2018-12-18T18:53:00',1.13719,1.13724,1.13693,1.13699,195.7,1.13724,1.13727,1.13695,1.137,181.3,False
'2018-12-18T18:54:00',1.13698,1.13703,1.13681,1.13681,259.52,1.137,1.13705,1.13683,1.13684,104.14,False
'2018-12-18T18:55:00',1.1368,1.1368,1.13657,1.13657,200.78,1.13682,1.13682,1.13659,1.13661,88.49,False
'2018-12-18T18:56:00',1.13657,1.13663,1.13649,1.1365,139.77,1.1366,1.13665,1.13651,1.13652,80.84,False
'2018-12-18T18:57:00',1.1365,1.1365,1.13609,1.13614,237.85,1.13652,1.13652,1.13612,1.13616,144.8,False
'2018-12-18T18:58:00',1.13613,1.13618,1.13598,1.13601,279.93,1.13615,1.1362,1.13601,1.13604,208.55,False
'2018-12-18T18:59:00',1.13601,1.13607,1.13588,1.13599,247.87,1.13604,1.1361,1.13592,1.13603,205.93,True
'2018-12-18T19:00:00',1.136,1.13614,1.136,1.13612,287.87,1.13602,1.13617,1.13602,1.13615,180.3,False
'2018-12-18T19:01:00',1.13614,1.13614,1.13596,1.13604,295.05,1.13616,1.13616,1.13601,1.13606,226.09,False
'2018-12-18T19:02:00',1.13603,1.13608,1.13582,1.13582,208.1,1.13606,1.13611,1.13585,1.13585,177.3,False
'2018-12-18T19:03:00',1.13581,1.13581,1.13513,1.13543,286.1,1.13582,1.13582,1.13516,1.13547,402.12,True
'2018-12-18T19:04:00',1.1354,1.13572,1.13534,1.13562,195.1,1.13543,1.13576,1.13537,1.13564,322.5,False
'2018-12-18T19:05:00',1.1356,1.1356,1.13527,1.13552,234.65,1.13561,1.13563,1.1353,1.13557,171.57,False
'2018-12-18T19:06:00',1.13555,1.13555,1.13534,1.13534,223.63,1.13558,1.13558,1.13537,1.13538,182.71,False
'2018-12-18T19:07:00',1.13536,1.13544,1.13515,1.13516,212.51,1.13539,1.13546,1.13519,1.13521,162.11,False
'2018-12-18T19:08:00',1.13517,1.13529,1.13501,1.13502,269.79,1.13521,1.13533,1.13504,1.13505,264.95,True
'2018-12-18T19:09:00',1.13503,1.13522,1.135,1.13518,192.32,1.13504,1.13526,1.13502,1.13522,187.56,True
'2018-12-18T19:10:00',1.1352,1.13539,1.1352,1.13532,201.9,1.13522,1.13542,1.13522,1.13536,161.53,True
'2018-12-18T19:11:00',1.13532,1.13538,1.13528,1.13538,62.78,1.13536,1.13541,1.13532,1.13541,86.29,False
'2018-12-18T19:12:00',1.13539,1.13544,1.13529,1.13529,58.55,1.13541,1.13546,1.13531,1.13531,61.16,True
'2018-12-18T19:13:00',1.13531,1.13544,1.1353,1.13544,55.02,1.13533,1.13547,1.13531,1.13547,124.81,True
'2018-12-18T19:14:00',1.13544,1.13552,1.13539,1.13552,80.05,1.13546,1.13555,1.13541,1.13555,197.04,True
'2018-12-18T19:15:00',1.13552,1.13562,1.1355,1.13555,107.86,1.13556,1.13564,1.13552,1.13558,173.64,True
'2018-12-18T19:16:00',1.13555,1.13561,1.1355,1.13557,67.11,1.13557,1.13563,1.13552,1.13559,122.01,False
'2018-12-18T19:17:00',1.13556,1.13556,1.13515,1.13518,111.41,1.13557,1.13557,1.13517,1.13519,197.88,True
'2018-12-18T19:18:00',1.13519,1.13544,1.13519,1.13539,164.24,1.1352,1.13546,1.1352,1.13543,265.67,True
'2018-12-18T19:19:00',1.13542,1.13556,1.13537,1.13555,166.84,1.13544,1.13559,1.13538,1.13557,197.09,True
'2018-12-18T19:20:00',1.13556,1.1358,1.13549,1.13575,187.62,1.13557,1.13582,1.13553,1.13578,230.81,False
'2018-12-18T19:21:00',1.13573,1.13575,1.1356,1.13574,162.61,1.13576,1.13578,1.13563,1.13575,223.81,True
'2018-12-18T19:22:00',1.13574,1.13591,1.13574,1.13588,217.07,1.13576,1.13594,1.13575,1.1359,257.85,True
'2018-12-18T19:23:00',1.1359,1.13601,1.13588,1.13596,141.45,1.13593,1.13605,1.13589,1.13598,320.71,False
'2018-12-18T19:24:00',1.136,1.13607,1.13582,1.13591,124.61,1.13603,1.1361,1.13583,1.13594,214.52,True
'2018-12-18T19:25:00',1.13591,1.13602,1.1359,1.13596,230.98,1.13593,1.13605,1.13593,1.13597,217.92,True
'2018-12-18T19:26:00',1.13595,1.13611,1.13592,1.13611,95.97,1.13597,1.13615,1.13594,1.13614,180.37,True
'2018-12-18T19:27:00',1.13611,1.13628,1.13606,1.13622,183.06,1.13615,1.13631,1.13609,1.13625,199.82,True
'2018-12-18T19:28:00',1.13624,1.13626,1.13621,1.13623,99.61,1.13626,1.1363,1.13624,1.13624,97.37,False
'2018-12-18T19:29:00',1.13622,1.13625,1.13612,1.1362,110.14,1.13625,1.13628,1.13616,1.13624,130.23,True
'2018-12-18T19:30:00',1.1362,1.1363,1.13607,1.1363,172.93,1.13624,1.13635,1.13609,1.13633,150.57,True
'2018-12-18T19:31:00',1.13631,1.13737,1.13624,1.13715,334.92,1.13633,1.13741,1.13629,1.13718,351.69,False
'2018-12-18T19:32:00',1.13713,1.13715,1.13677,1.13681,159.63,1.13715,1.13719,1.13679,1.13684,226.14,True
'2018-12-18T19:33:00',1.13681,1.13701,1.1368,1.13697,183.75,1.13683,1.13705,1.13683,1.13701,287.14,True
'2018-12-18T19:34:00',1.13699,1.13708,1.13695,1.137,141.65,1.13701,1.13711,1.13697,1.13702,228.46,False
'2018-12-18T19:35:00',1.137,1.13701,1.13689,1.13695,133.22,1.13702,1.13704,1.13691,1.13699,117.56,True
'2018-12-18T19:36:00',1.13695,1.13719,1.13695,1.1371,261.45,1.13699,1.13722,1.13698,1.13714,266.74,True
'2018-12-18T19:37:00',1.13713,1.13735,1.13713,1.13725,284.94,1.13714,1.13739,1.13714,1.1373,250.24,True
'2018-12-18T19:38:00',1.13725,1.13734,1.13716,1.13733,247.87,1.13727,1.13738,1.1372,1.13735,227.69,False
'2018-12-18T19:39:00',1.13733,1.13734,1.13715,1.13718,188.22,1.13737,1.13737,1.13718,1.13722,196.89,False
'2018-12-18T19:40:00',1.13717,1.13723,1.13712,1.13718,217.68,1.13723,1.13727,1.13714,1.13722,156.0,False
'2018-12-18T19:41:00',1.13718,1.13727,1.13713,1.13718,211.47,1.13723,1.13731,1.13717,1.13721,223.4,False
'2018-12-18T19:42:00',1.13717,1.13718,1.137,1.13703,188.54,1.13721,1.13721,1.13704,1.13707,173.95,False
'2018-12-18T19:43:00',1.13703,1.13708,1.13682,1.13689,299.3,1.13708,1.13712,1.13686,1.13693,224.46,True
'2018-12-18T19:44:00',1.13688,1.13699,1.13683,1.13694,224.15,1.13693,1.13702,1.13687,1.13698,220.99,False
'2018-12-18T19:45:00',1.13697,1.13701,1.13657,1.13662,273.39,1.13699,1.13703,1.13661,1.13665,197.72,False
'2018-12-18T19:46:00',1.13663,1.13671,1.13642,1.13647,335.55,1.13666,1.13674,1.13646,1.13652,242.56,False
'2018-12-18T19:47:00',1.13648,1.13658,1.13634,1.13637,221.12,1.13651,1.13661,1.13636,1.1364,256.71,False
'2018-12-18T19:48:00',1.13637,1.13639,1.13627,1.13632,72.59,1.13641,1.13641,1.13629,1.13635,132.72,True
'2018-12-18T19:49:00',1.13632,1.13668,1.13632,1.13657,96.11,1.13636,1.13671,1.13634,1.13658,171.28,False
'2018-12-18T19:50:00',1.13658,1.13663,1.13646,1.13653,101.96,1.13661,1.13665,1.13648,1.13655,156.21,False
'2018-12-18T19:51:00',1.13653,1.13654,1.1365,1.1365,13.24,1.13655,1.13657,1.13652,1.13652,30.96,True
'2018-12-18T19:52:00',1.13653,1.13659,1.1365,1.13659,68.22,1.13655,1.13661,1.13652,1.13661,125.8,True
'2018-12-18T19:53:00',1.13661,1.1369,1.13661,1.13688,148.73,1.13662,1.13691,1.13662,1.1369,192.31,True
'2018-12-18T19:54:00',1.13687,1.13695,1.1368,1.13692,254.06,1.13691,1.13697,1.13684,1.13695,298.86,True
'2018-12-18T19:55:00',1.13693,1.13707,1.13692,1.13706,307.18,1.13696,1.1371,1.13696,1.13709,214.63,True
'2018-12-18T19:56:00',1.13706,1.13721,1.13704,1.13708,270.16,1.13709,1.13724,1.13705,1.13711,273.99,False
'2018-12-18T19:57:00',1.13709,1.13719,1.13701,1.13701,183.44,1.13711,1.13723,1.13704,1.13705,223.83,False
'2018-12-18T19:58:00',1.13702,1.13703,1.13668,1.13687,456.12,1.13705,1.13707,1.1367,1.13691,327.06,True
'2018-12-18T19:59:00',1.13691,1.13702,1.13687,1.13687,407.44,1.13692,1.13705,1.1369,1.13692,326.79,True
'2018-12-18T20:00:00',1.13692,1.13703,1.1369,1.13695,338.55,1.13693,1.13707,1.13692,1.13697,235.3,True
'2018-12-18T20:01:00',1.13694,1.13704,1.13689,1.13699,230.77,1.13698,1.13708,1.13692,1.13702,171.48,False
'2018-12-18T20:02:00',1.13699,1.13701,1.13688,1.13698,362.01,1.13702,1.13705,1.13691,1.13702,226.06,True
'2018-12-18T20:03:00',1.13698,1.13712,1.13698,1.1371,242.86,1.13702,1.13717,1.13701,1.13712,210.2,True
'2018-12-18T20:04:00',1.1371,1.13724,1.1371,1.13723,221.1,1.13712,1.13727,1.13712,1.13727,227.33,True
'2018-12-18T20:05:00',1.13722,1.13727,1.13719,1.13724,179.49,1.13727,1.1373,1.13722,1.13728,201.65,True
'2018-12-18T20:06:00',1.13725,1.1375,1.13718,1.13726,270.52,1.13727,1.13751,1.13722,1.13729,220.37,True
'2018-12-18T20:07:00',1.13728,1.13734,1.13725,1.13733,184.51,1.13731,1.13738,1.13728,1.13737,236.52,False
'2018-12-18T20:08:00',1.13734,1.13734,1.13726,1.13727,207.26,1.13737,1.13738,1.13728,1.13731,218.85,True
'2018-12-18T20:09:00',1.13727,1.13748,1.13727,1.1373,271.62,1.13732,1.13751,1.1373,1.13732,362.36,True
'2018-12-18T20:10:00',1.13728,1.13749,1.13727,1.13745,234.91,1.13732,1.13752,1.13729,1.13748,276.22,False
'2018-12-18T20:11:00',1.13744,1.13753,1.13739,1.13741,169.04,1.13748,1.13756,1.13741,1.13744,267.93,False
'2018-12-18T20:12:00',1.1374,1.1375,1.13738,1.13738,247.93,1.13745,1.13753,1.13742,1.13742,269.73,False
'2018-12-18T20:13:00',1.13739,1.13741,1.13723,1.13724,208.52,1.13742,1.13745,1.13726,1.13726,147.21,False
'2018-12-18T20:14:00',1.13725,1.13725,1.13714,1.13721,103.69,1.13726,1.13727,1.13716,1.13722,62.24,False
'2018-12-18T20:15:00',1.13722,1.13726,1.13708,1.13713,180.74,1.13723,1.13728,1.13711,1.13714,101.8,False
'2018-12-18T20:16:00',1.13712,1.13714,1.13699,1.13699,234.11,1.13714,1.13716,1.13701,1.13701,101.5,True
'2018-12-18T20:17:00',1.13699,1.13734,1.13699,1.13718,206.93,1.13701,1.13736,1.13701,1.1372,108.86,False
'2018-12-18T20:18:00',1.13715,1.13715,1.13709,1.13712,66.17,1.13717,1.13717,1.13712,1.13715,30.49,False
'2018-12-18T20:19:00',1.13713,1.13713,1.13708,1.13709,159.63,1.13715,1.13715,1.13711,1.13714,99.12,False
'2018-12-18T20:20:00',1.13711,1.13715,1.1368,1.13681,181.85,1.13713,1.13717,1.13683,1.13683,150.77,True
'2018-12-18T20:21:00',1.13681,1.13701,1.13676,1.137,107.52,1.13683,1.13702,1.13678,1.13702,79.86,False
'2018-12-18T20:22:00',1.13698,1.13702,1.13682,1.13683,182.83,1.137,1.13703,1.13685,1.13685,96.81,True
'2018-12-18T20:23:00',1.13682,1.13693,1.13682,1.13684,129.77,1.13686,1.13694,1.13685,1.13687,94.33,True
'2018-12-18T20:24:00',1.13684,1.13687,1.13679,1.13686,102.65,1.13687,1.13689,1.13682,1.13689,101.4,True
'2018-12-18T20:25:00',1.13686,1.1369,1.13681,1.13686,154.68,1.13689,1.13692,1.13684,1.1369,169.04,True
'2018-12-18T20:26:00',1.13686,1.13702,1.13681,1.13699,186.59,1.1369,1.13704,1.13684,1.13701,96.96,False
'2018-12-18T20:27:00',1.13699,1.13706,1.13692,1.13696,186.77,1.13701,1.13707,1.13694,1.13698,78.83,True
'2018-12-18T20:28:00',1.13696,1.13699,1.13691,1.13698,77.76,1.13698,1.13701,1.13694,1.137,52.11,True
'2018-12-18T20:29:00',1.13698,1.13708,1.13697,1.13706,99.46,1.13699,1.1371,1.13699,1.13707,63.76,False
'2018-12-18T20:30:00',1.13704,1.13704,1.13675,1.13677,178.92,1.13707,1.13707,1.13679,1.13682,211.81,True
'2018-12-18T20:31:00',1.13677,1.13687,1.1367,1.13679,200.12,1.13682,1.1369,1.13672,1.1368,195.52,False
'2018-12-18T20:32:00',1.13677,1.13689,1.13669,1.13669,127.68,1.1368,1.13691,1.13672,1.13673,119.74,True
'2018-12-18T20:33:00',1.13671,1.13679,1.13669,1.13671,127.08,1.13674,1.13682,1.13673,1.13675,132.69,True
'2018-12-18T20:34:00',1.13671,1.13676,1.13671,1.13675,78.79,1.13675,1.13679,1.13673,1.13678,59.58,True
'2018-12-18T20:35:00',1.13676,1.13687,1.13675,1.13678,183.31,1.13679,1.1369,1.13679,1.13682,123.43,False
'2018-12-18T20:36:00',1.13678,1.13682,1.13651,1.13651,184.75,1.13682,1.13684,1.13655,1.13656,196.48,True
'2018-12-18T20:37:00',1.13653,1.13658,1.1365,1.13654,177.03,1.13656,1.13661,1.13654,1.13656,108.7,True
'2018-12-18T20:38:00',1.13652,1.13662,1.13651,1.13661,169.75,1.13654,1.13665,1.13654,1.13663,112.79,False
'2018-12-18T20:39:00',1.13661,1.13661,1.13651,1.13651,167.49,1.13663,1.13663,1.13654,1.13654,169.73,False
'2018-12-18T20:40:00',1.13651,1.13652,1.13635,1.13635,109.5,1.13655,1.13655,1.13637,1.13637,105.55,True
'2018-12-18T20:41:00',1.13632,1.1365,1.13631,1.13645,830.96,1.13635,1.13653,1.13634,1.13648,229.59,True
'2018-12-18T20:42:00',1.13644,1.13662,1.1364,1.13661,229.21,1.13648,1.13664,1.13644,1.13663,267.1,False
'2018-12-18T20:43:00',1.1366,1.13662,1.1364,1.13645,228.41,1.13663,1.13666,1.13644,1.13649,237.18,False
'2018-12-18T20:44:00',1.13644,1.13646,1.13628,1.1364,281.24,1.13649,1.13649,1.1363,1.13644,222.85,True
'2018-12-18T20:45:00',1.13641,1.1365,1.13641,1.13648,149.75,1.13645,1.13652,1.13645,1.1365,197.62,True
'2018-12-18T20:46:00',1.13646,1.13652,1.13643,1.13651,92.55,1.13649,1.13654,1.13646,1.13654,88.23,False
'2018-12-18T20:47:00',1.1365,1.1365,1.13637,1.13643,91.53,1.13652,1.13652,1.1364,1.13646,136.88,False
'2018-12-18T20:48:00',1.13643,1.13649,1.13631,1.13631,181.85,1.13646,1.13652,1.13633,1.13634,223.27,False
'2018-12-18T20:49:00',1.13632,1.13633,1.13625,1.13627,228.12,1.13635,1.13636,1.13628,1.13629,293.35,False
'2018-12-18T20:50:00',1.13627,1.13629,1.13611,1.1362,275.59,1.1363,1.13631,1.13615,1.13623,286.25,False
'2018-12-18T20:51:00',1.1362,1.1362,1.1361,1.13611,153.67,1.13622,1.13622,1.13613,1.13615,136.02,True
'2018-12-18T20:52:00',1.13611,1.13615,1.13599,1.13612,156.17,1.13614,1.13617,1.13602,1.13616,207.85,False
'2018-12-18T20:53:00',1.13612,1.13613,1.13599,1.13602,166.0,1.13615,1.13616,1.13601,1.13604,269.36,False
'2018-12-18T20:54:00',1.13601,1.13606,1.13597,1.13597,227.41,1.13604,1.1361,1.136,1.13602,282.13,False
'2018-12-18T20:55:00',1.13597,1.13601,1.13595,1.13596,132.75,1.136,1.13605,1.13598,1.136,156.59,False
'2018-12-18T20:56:00',1.13595,1.13595,1.13577,1.13577,160.51,1.13596,1.13596,1.13579,1.13579,195.71,False
'2018-12-18T20:57:00',1.1357,1.13573,1.13546,1.13561,196.14,1.13571,1.13576,1.13549,1.13565,223.86,False
'2018-12-18T20:58:00',1.13561,1.13569,1.13552,1.13554,162.15,1.13563,1.13572,1.13555,1.13557,213.34,False
'2018-12-18T20:59:00',1.13554,1.13559,1.13548,1.13554,186.43,1.13557,1.13562,1.13551,1.13557,245.73,True
'2018-12-18T21:00:00',1.13554,1.13573,1.13554,1.13572,189.54,1.13558,1.13577,1.13558,1.13576,231.16,True
'2018-12-18T21:01:00',1.13571,1.13588,1.1357,1.13586,170.55,1.13575,1.1359,1.13574,1.1359,219.06,True
'2018-12-18T21:02:00',1.13586,1.13598,1.13584,1.13593,189.82,1.1359,1.13602,1.13587,1.13596,183.68,False
'2018-12-18T21:03:00',1.13591,1.13592,1.13583,1.1359,136.4,1.13594,1.13595,1.13586,1.13594,194.61,True
'2018-12-18T21:04:00',1.13591,1.13594,1.13587,1.13594,162.26,1.13594,1.13598,1.1359,1.13598,237.63,True
'2018-12-18T21:05:00',1.13596,1.13602,1.13596,1.13602,227.72,1.13599,1.13606,1.13599,1.13606,186.66,False
'2018-12-18T21:06:00',1.13601,1.13602,1.13594,1.13598,185.81,1.13606,1.13606,1.13596,1.13601,233.87,False
'2018-12-18T21:07:00',1.13597,1.13598,1.13584,1.13587,275.93,1.13601,1.13601,1.13588,1.13591,266.26,False
'2018-12-18T21:08:00',1.13587,1.13597,1.13586,1.13587,228.15,1.13591,1.13602,1.1359,1.13591,242.85,False
'2018-12-18T21:09:00',1.13587,1.13592,1.13576,1.13586,204.33,1.1359,1.13595,1.1358,1.13589,182.33,False
'2018-12-18T21:10:00',1.13585,1.13595,1.13581,1.13584,253.6,1.1359,1.13597,1.13585,1.13587,228.62,False
'2018-12-18T21:11:00',1.13583,1.13584,1.13572,1.13577,170.5,1.13587,1.13588,1.13576,1.1358,180.37,True
'2018-12-18T21:12:00',1.13579,1.13597,1.13576,1.13596,193.45,1.13583,1.13601,1.13579,1.136,199.18,False
'2018-12-18T21:13:00',1.13597,1.13601,1.13594,1.13595,154.5,1.136,1.13605,1.13599,1.136,189.6,False
'2018-12-18T21:14:00',1.13596,1.13601,1.13586,1.13587,167.2,1.136,1.13604,1.1359,1.13591,247.26,False
'2018-12-18T21:15:00',1.13585,1.13587,1.1358,1.13581,209.04,1.13588,1.13591,1.13584,1.13585,205.99,False
'2018-12-18T21:16:00',1.13581,1.13581,1.13566,1.13566,153.53,1.13584,1.13585,1.13571,1.13571,148.52,True
'2018-12-18T21:17:00',1.13567,1.13569,1.13557,1.13567,213.42,1.13571,1.13572,1.13561,1.1357,130.97,True
'2018-12-18T21:18:00',1.13569,1.13578,1.13566,1.13576,187.61,1.13571,1.13582,1.1357,1.13581,136.97,True
'2018-12-18T21:19:00',1.13577,1.13583,1.13576,1.13579,115.15,1.1358,1.13586,1.1358,1.13581,138.81,True
'2018-12-18T21:20:00',1.13577,1.13587,1.13577,1.13586,167.27,1.13582,1.13591,1.13582,1.1359,156.74,True
'2018-12-18T21:21:00',1.13586,1.13588,1.1358,1.13588,207.88,1.13591,1.13591,1.13584,1.13591,175.43,False
'2018-12-18T21:22:00',1.13586,1.13591,1.13582,1.13586,178.58,1.13591,1.13592,1.13586,1.13589,146.72,False
'2018-12-18T21:23:00',1.13586,1.13586,1.13564,1.13566,216.12,1.13588,1.13589,1.13567,1.13568,173.45,False
'2018-12-18T21:24:00',1.13566,1.13566,1.13556,1.13557,202.11,1.13569,1.13569,1.13559,1.13561,176.75,False
'2018-12-18T21:25:00',1.13556,1.13561,1.13551,1.13551,169.06,1.13561,1.13564,1.13554,1.13555,153.38,True
'2018-12-18T21:26:00',1.13551,1.1356,1.13548,1.13559,165.17,1.13555,1.13563,1.13551,1.13562,173.37,True
'2018-12-18T21:27:00',1.13558,1.13569,1.13555,1.13563,199.07,1.13562,1.13571,1.13559,1.13566,192.59,False
'2018-12-18T21:28:00',1.13562,1.13563,1.13551,1.13562,261.74,1.13565,1.13566,1.13554,1.13566,223.25,True
'2018-12-18T21:29:00',1.13561,1.13572,1.13561,1.13567,199.54,1.13566,1.13576,1.13563,1.1357,192.34,True
'2018-12-18T21:30:00',1.13567,1.13577,1.13561,1.13577,205.05,1.1357,1.13581,1.13564,1.13581,183.87,False
'2018-12-18T21:31:00',1.13577,1.13579,1.13569,1.13573,175.54,1.1358,1.13582,1.13571,1.13575,176.38,True
'2018-12-18T21:32:00',1.13573,1.13576,1.1357,1.13576,75.62,1.13576,1.13578,1.13573,1.13578,127.54,True
'2018-12-18T21:33:00',1.13576,1.13595,1.13576,1.13589,71.13,1.13579,1.13597,1.13579,1.13592,93.33,True
'2018-12-18T21:34:00',1.13589,1.13593,1.13587,1.13593,99.74,1.13591,1.13596,1.13588,1.13595,103.69,True
'2018-12-18T21:35:00',1.13593,1.13601,1.13591,1.136,123.72,1.13596,1.13605,1.13593,1.13604,149.26,False
'2018-12-18T21:36:00',1.136,1.13603,1.1359,1.13592,218.82,1.13604,1.13606,1.13592,1.13595,179.84,False
'2018-12-18T21:37:00',1.13591,1.13595,1.13586,1.13586,241.52,1.13595,1.13598,1.1359,1.13591,193.96,False
'2018-12-18T21:38:00',1.13587,1.13593,1.13578,1.13578,130.2,1.1359,1.13596,1.13583,1.13583,154.43,True
'2018-12-18T21:39:00',1.13578,1.1358,1.13572,1.1358,150.58,1.13582,1.13583,1.13576,1.13581,140.8,False
'2018-12-18T21:40:00',1.1358,1.1358,1.13571,1.13578,167.73,1.13582,1.13582,1.13574,1.13581,142.01,True
'2018-12-18T21:41:00',1.13579,1.13582,1.1357,1.13579,204.08,1.13581,1.13584,1.13572,1.13582,153.64,True
'2018-12-18T21:42:00',1.13579,1.13593,1.13577,1.13591,235.34,1.13582,1.13597,1.1358,1.13595,206.95,True
'2018-12-18T21:43:00',1.13592,1.13605,1.13591,1.136,139.01,1.13595,1.13609,1.13594,1.13603,145.43,False
'2018-12-18T21:44:00',1.13601,1.13601,1.13591,1.13593,135.88,1.13604,1.13604,1.13593,1.13596,158.88,False
'2018-12-18T21:45:00',1.13593,1.13593,1.13578,1.1358,172.31,1.13597,1.13597,1.13581,1.13583,185.87,True
'2018-12-18T21:46:00',1.13579,1.13587,1.13578,1.13587,181.77,1.13583,1.1359,1.13581,1.1359,147.47,True
'2018-12-18T21:47:00',1.13588,1.13601,1.13586,1.136,134.25,1.1359,1.13604,1.1359,1.13603,202.66,False
'2018-12-18T21:48:00',1.136,1.13603,1.13598,1.13599,103.6,1.13604,1.13606,1.13601,1.13603,138.98,False
'2018-12-18T21:49:00',1.136,1.13606,1.13598,1.13598,230.06,1.13603,1.13609,1.13601,1.13603,267.67,True
'2018-12-18T21:50:00',1.13599,1.1361,1.13599,1.13609,102.54,1.13603,1.13614,1.13603,1.13613,108.08,False
'2018-12-18T21:51:00',1.13609,1.13612,1.13607,1.13609,90.99,1.13614,1.13614,1.1361,1.13612,56.96,True
'2018-12-18T21:52:00',1.13608,1.13611,1.13608,1.1361,46.52,1.1361,1.13614,1.1361,1.13613,61.79,False
'2018-12-18T21:53:00',1.1361,1.1362,1.13604,1.13604,168.2,1.13613,1.13622,1.13608,1.13609,277.03,True
'2018-12-18T21:54:00',1.13604,1.13619,1.13604,1.13619,109.0,1.13608,1.13621,1.13608,1.13621,151.88,True
'2018-12-18T21:55:00',1.13618,1.13626,1.13614,1.13624,223.56,1.13619,1.13629,1.13618,1.13628,202.21,True
'2018-12-18T21:56:00',1.13623,1.13628,1.13617,1.13627,159.07,1.13627,1.13631,1.13621,1.1363,205.48,True
'2018-12-18T21:57:00',1.13627,1.13635,1.13627,1.13635,124.2,1.1363,1.13639,1.1363,1.13639,170.74,True
'2018-12-18T21:58:00',1.13635,1.13646,1.13634,1.13641,282.47,1.1364,1.13651,1.13639,1.13647,335.48,False
'2018-12-18T21:59:00',1.13643,1.13646,1.13628,1.13636,172.11,1.13646,1.13651,1.13632,1.13641,144.23,False
'2018-12-18T22:00:00',1.13636,1.13636,1.1362,1.13624,95.27,1.13638,1.13638,1.13624,1.13627,165.77,True
'2018-12-18T22:01:00',1.13625,1.13626,1.13616,1.13625,100.25,1.13627,1.1363,1.13619,1.13629,131.56,True
'2018-12-18T22:02:00',1.13626,1.13634,1.13625,1.13631,66.74,1.13629,1.13639,1.13628,1.13636,80.49,True
'2018-12-18T22:03:00',1.13632,1.13636,1.13629,1.13632,42.73,1.13636,1.13639,1.13632,1.13635,115.86,True
'2018-12-18T22:04:00',1.13631,1.13635,1.13629,1.13634,53.44,1.13635,1.13637,1.13633,1.13636,147.69,False
'2018-12-18T22:05:00',1.13634,1.13635,1.13631,1.13631,74.24,1.13638,1.1364,1.13636,1.13636,86.3,True
'2018-12-18T22:06:00',1.13632,1.13635,1.13631,1.13635,79.09,1.13636,1.13639,1.13634,1.13638,151.35,False
'2018-12-18T22:07:00',1.13634,1.13635,1.13633,1.13634,56.46,1.13639,1.13639,1.13637,1.13637,35.92,False
'2018-12-18T22:08:00',1.13633,1.13634,1.13625,1.13625,63.98,1.13638,1.13638,1.13629,1.1363,95.37,True
'2018-12-18T22:09:00',1.13625,1.13629,1.13625,1.13628,77.52,1.1363,1.13633,1.13629,1.13632,100.6,False
'2018-12-18T22:10:00',1.13628,1.13632,1.13619,1.13623,75.48,1.13632,1.13634,1.13622,1.13628,114.5,True
'2018-12-18T22:11:00',1.13624,1.13628,1.13623,1.13628,88.99,1.13628,1.13631,1.13628,1.13631,109.01,True
'2018-12-18T22:12:00',1.13627,1.13636,1.13627,1.13636,43.35,1.13631,1.13638,1.1363,1.13638,63.27,True
'2018-12-18T22:13:00',1.13636,1.13639,1.13636,1.13637,21.6,1.13638,1.13641,1.13638,1.13639,41.85,False
'2018-12-18T22:14:00',1.13637,1.13637,1.13635,1.13636,34.56,1.1364,1.13641,1.13638,1.13639,94.34,False
'2018-12-18T22:15:00',1.13636,1.13636,1.13625,1.13626,95.5,1.13639,1.13639,1.13626,1.13629,102.12,True
'2018-12-18T22:16:00',1.13628,1.13651,1.13627,1.13649,109.02,1.13632,1.13654,1.13631,1.13654,170.65,True
'2018-12-18T22:17:00',1.13649,1.13651,1.13649,1.1365,29.81,1.13652,1.13655,1.13652,1.13653,50.51,False
'2018-12-18T22:18:00',1.1365,1.13653,1.13649,1.1365,81.87,1.13654,1.13655,1.13652,1.13653,82.21,False
'2018-12-18T22:19:00',1.1365,1.13651,1.13645,1.13647,94.89,1.13654,1.13656,1.13648,1.13651,103.65,True
'2018-12-18T22:20:00',1.13647,1.1365,1.13647,1.13649,86.89,1.1365,1.13653,1.1365,1.13651,84.74,True
'2018-12-18T22:21:00',1.13649,1.13653,1.13647,1.13652,42.73,1.13651,1.13655,1.1365,1.13655,43.2,False
'2018-12-18T22:22:00',1.13653,1.13653,1.13642,1.13642,77.42,1.13655,1.13656,1.13646,1.13647,52.13,True
'2018-12-18T22:23:00',1.13642,1.13647,1.13642,1.13645,60.53,1.13647,1.1365,1.13647,1.13648,60.2,True
'2018-12-18T22:24:00',1.13644,1.13647,1.13644,1.13647,103.52,1.13649,1.1365,1.13647,1.13649,74.53,False
'2018-12-18T22:25:00',1.13647,1.13647,1.13643,1.13644,115.96,1.13649,1.13649,1.13646,1.13648,99.7,True
'2018-12-18T22:26:00',1.13644,1.13645,1.13643,1.13644,84.74,1.13648,1.13649,1.13647,1.13649,123.59,False
'2018-12-18T22:27:00',1.13644,1.13647,1.13644,1.13644,98.24,1.13648,1.13651,1.13648,1.13648,57.91,True
'2018-12-18T22:28:00',1.13644,1.13647,1.13644,1.13646,69.99,1.13649,1.13651,1.13648,1.13651,38.28,False
'2018-12-18T22:29:00',1.13646,1.13649,1.13642,1.13642,165.77,1.1365,1.13654,1.13646,1.13647,121.38,True
'2018-12-18T22:30:00',1.13643,1.13656,1.13642,1.13651,159.71,1.13646,1.1366,1.13646,1.13655,196.91,True
'2018-12-18T22:31:00',1.13651,1.13656,1.1365,1.13654,136.58,1.13655,1.1366,1.13655,1.13659,174.44,False
'2018-12-18T22:32:00',1.13654,1.13656,1.13653,1.13654,96.88,1.13659,1.13659,1.13657,1.13659,135.72,False
'2018-12-18T22:33:00',1.13654,1.13657,1.13653,1.13654,86.3,1.13659,1.1366,1.13658,1.13658,85.1,True
'2018-12-18T22:34:00',1.13654,1.13659,1.13653,1.13659,151.85,1.13659,1.13664,1.13658,1.13663,149.91,True
'2018-12-18T22:35:00',1.13664,1.13671,1.13663,1.13663,148.52,1.13666,1.13673,1.13666,1.13669,181.63,True
'2018-12-18T22:36:00',1.13663,1.13664,1.13662,1.13664,116.33,1.13668,1.13669,1.13667,1.13669,158.94,False
'2018-12-18T22:37:00',1.13664,1.13665,1.13663,1.13663,120.0,1.13667,1.1367,1.13667,1.13669,209.16,False
'2018-12-18T22:38:00',1.13663,1.13664,1.13654,1.13655,145.79,1.13668,1.13669,1.13659,1.13659,120.09,False
'2018-12-18T22:39:00',1.13655,1.13658,1.13642,1.13642,192.96,1.13658,1.13661,1.13648,1.13648,198.54,True
'2018-12-18T22:40:00',1.13642,1.13644,1.13642,1.13644,115.76,1.13647,1.13649,1.13646,1.13646,97.0,False
'2018-12-18T22:41:00',1.13643,1.13643,1.13637,1.13639,79.59,1.13646,1.13648,1.13642,1.13644,66.56,False
'2018-12-18T22:42:00',1.13639,1.1364,1.13637,1.13637,71.02,1.13644,1.13645,1.13641,1.13641,82.74,True
'2018-12-18T22:43:00',1.13637,1.13641,1.13637,1.13637,79.61,1.13643,1.13646,1.13642,1.13643,52.54,True
'2018-12-18T22:44:00',1.13638,1.13642,1.13638,1.13639,73.24,1.13643,1.13647,1.13643,1.13647,70.83,False
'2018-12-18T22:45:00',1.13639,1.1364,1.13636,1.13639,75.01,1.13643,1.13645,1.13642,1.13645,81.91,False
'2018-12-18T22:46:00',1.13638,1.13639,1.13636,1.13636,81.47,1.13645,1.13645,1.13641,1.13642,56.56,True
'2018-12-18T22:47:00',1.13636,1.13639,1.13636,1.13637,42.56,1.13641,1.13643,1.13641,1.13642,38.92,False
'2018-12-18T22:48:00',1.13636,1.13637,1.13636,1.13636,65.28,1.13642,1.13642,1.13639,1.13641,48.77,True
'2018-12-18T22:49:00',1.13637,1.13638,1.13636,1.13638,62.1,1.13642,1.13643,1.1364,1.13641,46.41,True
'2018-12-18T22:50:00',1.13636,1.13639,1.13634,1.13638,49.53,1.1364,1.13644,1.13639,1.13643,63.53,False
'2018-12-18T22:51:00',1.13638,1.13642,1.13637,1.13638,69.73,1.13644,1.13648,1.13641,1.13643,35.25,True
'2018-12-18T22:52:00',1.13639,1.13651,1.13639,1.13651,76.63,1.13645,1.13656,1.13645,1.13655,77.07,True
'2018-12-18T22:53:00',1.13651,1.13655,1.13649,1.13653,102.88,1.13656,1.13659,1.13654,1.13659,106.28,False
'2018-12-18T22:54:00',1.13653,1.13654,1.13647,1.13649,66.0,1.13659,1.13659,1.13653,1.13654,60.37,True
'2018-12-18T22:55:00',1.13648,1.13652,1.13642,1.1365,93.28,1.13654,1.13656,1.13649,1.13655,106.46,True
'2018-12-18T22:56:00',1.1365,1.13653,1.13649,1.13651,97.59,1.13654,1.13657,1.13652,1.13657,83.48,False
'2018-12-18T22:57:00',1.13652,1.13652,1.13648,1.13651,81.67,1.13656,1.13657,1.13653,1.13655,81.38,False
'2018-12-18T22:58:00',1.13651,1.13653,1.13629,1.13639,151.24,1.13654,1.13658,1.1363,1.13642,174.14,False
'2018-12-18T22:59:00',1.13642,1.13643,1.13564,1.13595,44.68,1.13643,1.13649,1.13576,1.13619,64.2,True
'2018-12-18T23:00:00',1.13594,1.13632,1.13591,1.13632,18.36,1.13619,1.13651,1.13609,1.13651,11.45,True
'2018-12-18T23:01:00',1.13632,1.1365,1.13632,1.13642,11.23,1.13647,1.13651,1.13647,1.13651,2.38,True
'2018-12-18T23:02:00',1.13641,1.13648,1.13637,1.13648,13.11,1.13651,1.13651,1.13651,1.13651,3.1,False
'2018-12-18T23:03:00',1.13643,1.13644,1.13638,1.13644,6.0,1.13651,1.13651,1.13651,1.13651,1.26,False
'2018-12-18T23:04:00',1.13643,1.13643,1.13633,1.13633,20.25,1.13651,1.13651,1.13645,1.13645,10.78,True
'2018-12-18T23:05:00',1.13633,1.13635,1.13633,1.13635,39.74,1.13643,1.13647,1.13643,1.13645,41.92,False
'2018-12-18T23:06:00',1.13634,1.13637,1.13607,1.13621,89.28,1.13645,1.13646,1.13626,1.13636,124.69,True
'2018-12-18T23:07:00',1.13621,1.13635,1.13621,1.13633,41.47,1.13638,1.13644,1.13638,1.1364,37.23,True
'2018-12-18T23:08:00',1.13633,1.13637,1.13633,1.13637,29.57,1.13641,1.1365,1.13641,1.1365,24.83,False
'2018-12-18T23:09:00',1.13637,1.13642,1.13635,1.13635,27.54,1.1365,1.1365,1.13647,1.13647,8.89,True
'2018-12-18T23:10:00',1.13634,1.13654,1.13634,1.13647,59.25,1.13647,1.13661,1.13647,1.13655,29.28,True
'2018-12-18T23:11:00',1.13645,1.13655,1.13645,1.13648,47.95,1.13653,1.13662,1.1365,1.13662,40.65,False
'2018-12-18T23:12:00',1.13654,1.13654,1.13645,1.13646,62.1,1.13662,1.13662,1.13649,1.13652,54.5,False
'2018-12-18T23:13:00',1.13647,1.13647,1.13646,1.13646,42.8,1.13652,1.13652,1.1365,1.13652,27.87,False
'2018-12-18T23:14:00',1.13641,1.13644,1.1364,1.1364,40.55,1.13652,1.13652,1.13651,1.13652,39.24,True
'2018-12-18T23:15:00',1.1364,1.13645,1.13638,1.13644,42.57,1.13652,1.13652,1.13649,1.13651,46.47,True
'2018-12-18T23:16:00',1.13643,1.13658,1.13642,1.13646,93.8,1.13651,1.13668,1.1365,1.13656,72.15,True
'2018-12-18T23:17:00',1.13646,1.1365,1.13644,1.13648,46.31,1.13655,1.13663,1.13654,1.13656,38.71,False
'2018-12-18T23:18:00',1.13648,1.13648,1.13644,1.13646,30.73,1.13656,1.13657,1.13654,1.13657,28.09,True
'2018-12-18T23:19:00',1.13646,1.13657,1.13643,1.13657,44.13,1.13657,1.13666,1.13654,1.13665,40.29,False
'2018-12-18T23:20:00',1.13657,1.13658,1.13656,1.13657,53.75,1.13665,1.13666,1.13663,1.13664,40.25,True
'2018-12-18T23:21:00',1.13657,1.13659,1.13657,1.13659,19.01,1.13666,1.13669,1.13664,1.13669,24.09,False
'2018-12-18T23:22:00',1.13659,1.1366,1.13658,1.13659,11.25,1.13669,1.13669,1.13668,1.13669,12.74,True
'2018-12-18T23:23:00',1.13656,1.13661,1.13656,1.13661,14.75,1.1367,1.1367,1.13667,1.13668,23.9,True
'2018-12-18T23:24:00',1.13661,1.1367,1.13659,1.13662,51.72,1.13668,1.13688,1.13668,1.13674,59.95,True
'2018-12-18T23:25:00',1.13663,1.13674,1.13663,1.13664,32.57,1.13675,1.13681,1.13675,1.13677,32.01,False
'2018-12-18T23:26:00',1.13664,1.13665,1.13662,1.13663,24.61,1.13677,1.13677,1.13672,1.13673,18.56,True
'2018-12-18T23:27:00',1.13662,1.13668,1.13661,1.13665,54.6,1.1367,1.13675,1.13667,1.13673,32.55,False
'2018-12-18T23:28:00',1.13665,1.13669,1.13662,1.13664,29.34,1.13673,1.1368,1.13669,1.1367,27.76,False
'2018-12-18T23:29:00',1.13663,1.13664,1.13661,1.13662,14.75,1.1367,1.13672,1.13668,1.13671,25.83,True
'2018-12-18T23:30:00',1.13662,1.13669,1.13661,1.13667,50.87,1.1367,1.13674,1.13669,1.13672,53.89,True
'2018-12-18T23:31:00',1.13668,1.13688,1.13667,1.13687,101.85,1.13672,1.13694,1.13672,1.13693,93.23,True
'2018-12-18T23:32:00',1.13688,1.13689,1.13681,1.13688,34.5,1.13693,1.13695,1.13689,1.13695,37.22,True
'2018-12-18T23:33:00',1.13687,1.13693,1.13687,1.13691,58.99,1.13695,1.13698,1.13694,1.13695,65.55,True
'2018-12-18T23:34:00',1.13691,1.13691,1.13689,1.13691,59.16,1.13696,1.13698,1.13693,1.13697,50.68,True
'2018-12-18T23:35:00',1.1369,1.13693,1.13684,1.13692,49.56,1.13696,1.13697,1.13694,1.13697,48.44,False
'2018-12-18T23:36:00',1.13691,1.13691,1.13688,1.1369,87.43,1.13696,1.13697,1.13693,1.13694,56.82,True
'2018-12-18T23:37:00',1.1369,1.13693,1.13687,1.13691,80.81,1.13694,1.13697,1.13693,1.13695,43.62,False
'2018-12-18T23:38:00',1.13693,1.13694,1.13683,1.13685,127.52,1.13695,1.13697,1.13693,1.13695,84.32,False
'2018-12-18T23:39:00',1.13685,1.13689,1.1368,1.13685,109.28,1.13695,1.13695,1.13689,1.13692,73.92,False
'2018-12-18T23:40:00',1.13685,1.13686,1.13681,1.13683,77.85,1.13691,1.13693,1.13689,1.13691,86.4,False
'2018-12-18T23:41:00',1.13683,1.13684,1.13681,1.13683,86.1,1.13691,1.13694,1.13688,1.13691,57.01,True
'2018-12-18T23:42:00',1.13682,1.13683,1.13681,1.13683,71.94,1.13689,1.13693,1.13687,1.13692,39.54,False
'2018-12-18T23:43:00',1.13683,1.13685,1.13681,1.13682,102.64,1.13692,1.13694,1.1369,1.1369,56.4,False
'2018-12-18T23:44:00',1.13683,1.1369,1.13682,1.13682,73.43,1.13691,1.13695,1.13689,1.1369,35.06,True
'2018-12-18T23:45:00',1.13682,1.13686,1.13682,1.13683,124.44,1.13691,1.13696,1.13688,1.13691,65.84,True
'2018-12-18T23:46:00',1.13683,1.13692,1.13683,1.1369,111.97,1.13691,1.137,1.1369,1.137,100.16,False
'2018-12-18T23:47:00',1.13689,1.13691,1.13683,1.13686,67.4,1.13697,1.13699,1.13693,1.13696,41.13,True
'2018-12-18T23:48:00',1.13688,1.13696,1.13684,1.13693,68.67,1.13698,1.13702,1.13691,1.13699,58.22,True
'2018-12-18T23:49:00',1.13695,1.13697,1.13691,1.13694,68.55,1.13699,1.13704,1.13695,1.13703,45.73,False
'2018-12-18T23:50:00',1.13697,1.137,1.13692,1.13692,61.44,1.13703,1.13707,1.13699,1.13701,34.32,False
'2018-12-18T23:51:00',1.13692,1.13693,1.13689,1.13691,42.47,1.13701,1.13701,1.13698,1.13698,26.0,True
'2018-12-18T23:52:00',1.13696,1.13696,1.13691,1.13693,23.72,1.137,1.137,1.13699,1.137,14.0,True
'2018-12-18T23:53:00',1.13693,1.13697,1.13693,1.13693,52.38,1.137,1.13703,1.137,1.13701,28.37,False
'2018-12-18T23:54:00',1.13693,1.13693,1.13686,1.13687,33.65,1.137,1.137,1.13692,1.13695,39.23,True
'2018-12-18T23:55:00',1.13687,1.13691,1.13685,1.13691,21.32,1.13694,1.13696,1.13693,1.13696,25.18,False
'2018-12-18T23:56:00',1.13687,1.13687,1.13682,1.13683,18.56,1.13696,1.13696,1.13691,1.13691,21.25,True
'2018-12-18T23:57:00',1.13684,1.1369,1.13684,1.13684,31.69,1.13691,1.13696,1.13691,1.13692,43.91,False
'2018-12-18T23:58:00',1.13682,1.13685,1.13677,1.13684,33.51,1.1369,1.13692,1.13687,1.13691,37.02,True
'2018-12-18T23:59:00',1.13684,1.13699,1.13684,1.13696,78.52,1.13689,1.13705,1.13689,1.13705,90.77,False
'2018-12-19T00:00:00',1.13696,1.137,1.13688,1.13696,92.66,1.13705,1.13707,1.13695,1.13701,115.63,True
'2018-12-19T00:01:00',1.13696,1.1371,1.13696,1.13706,69.88,1.13699,1.13714,1.13699,1.13712,89.63,True
'2018-12-19T00:02:00',1.13707,1.13718,1.13705,1.13715,67.36,1.13712,1.13722,1.13711,1.13721,95.51,True
'2018-12-19T00:03:00',1.13714,1.13727,1.13714,1.13723,57.72,1.1372,1.1373,1.13718,1.13728,89.24,False
'2018-12-19T00:04:00',1.13723,1.13723,1.13709,1.13709,88.94,1.13726,1.13726,1.13713,1.13716,117.56,True
'2018-12-19T00:05:00',1.13709,1.13722,1.13709,1.13719,131.91,1.13716,1.13728,1.13715,1.13724,173.12,True
'2018-12-19T00:06:00',1.13719,1.13732,1.13718,1.13731,49.45,1.13723,1.13739,1.1372,1.13737,66.79,False
'2018-12-19T00:07:00',1.13731,1.13731,1.13726,1.13729,80.41,1.13738,1.13738,1.13728,1.13736,68.67,True
'2018-12-19T00:08:00',1.13729,1.13738,1.13729,1.13733,41.38,1.13735,1.13743,1.13734,1.13736,59.65,True
'2018-12-19T00:09:00',1.13733,1.13734,1.13727,1.13733,31.44,1.13735,1.1374,1.13729,1.1374,43.97,False
'2018-12-19T00:10:00',1.13733,1.13734,1.1371,1.13722,87.28,1.13739,1.1374,1.13714,1.13729,86.26,False
'2018-12-19T00:11:00',1.13723,1.13734,1.1372,1.1372,73.27,1.13729,1.13741,1.13725,1.13725,92.28,True
'2018-12-19T00:12:00',1.1372,1.13731,1.13716,1.13731,55.71,1.13724,1.13738,1.13719,1.13736,85.0,False
'2018-12-19T00:13:00',1.13731,1.13732,1.13713,1.13722,84.47,1.13738,1.13738,1.13717,1.13725,101.84,False
'2018-12-19T00:14:00',1.13725,1.13726,1.1372,1.13722,42.54,1.13731,1.13732,1.13723,1.13725,75.06,False
'2018-12-19T00:15:00',1.13721,1.13722,1.13717,1.1372,68.95,1.13726,1.13728,1.13721,1.13725,87.61,False
'2018-12-19T00:16:00',1.13719,1.13721,1.13719,1.13719,84.3,1.13725,1.13726,1.13723,1.13725,85.51,True
'2018-12-19T00:17:00',1.1372,1.13726,1.1372,1.13721,92.94,1.13725,1.13731,1.13724,1.13726,148.83,False
'2018-12-19T00:18:00',1.13721,1.13723,1.1372,1.13721,60.9,1.13726,1.13726,1.13724,1.13725,43.87,False
'2018-12-19T00:19:00',1.13721,1.13721,1.13715,1.13715,63.6,1.13725,1.13725,1.13717,1.13721,64.37,True
'2018-12-19T00:20:00',1.13715,1.1373,1.13715,1.13729,130.55,1.13721,1.13736,1.1372,1.13736,133.69,False
'2018-12-19T00:21:00',1.13729,1.13729,1.13726,1.13726,54.89,1.13736,1.13736,1.13729,1.1373,79.63,False
'2018-12-19T00:22:00',1.13726,1.13727,1.13725,1.13726,49.17,1.13729,1.13731,1.13728,1.13728,47.26,True
'2018-12-19T00:23:00',1.13725,1.13729,1.13721,1.13729,107.96,1.13729,1.13735,1.13724,1.13733,103.79,True
'2018-12-19T00:24:00',1.13728,1.13735,1.13728,1.13735,38.85,1.13733,1.1374,1.13733,1.1374,51.18,False
'2018-12-19T00:25:00',1.13735,1.13735,1.13724,1.13725,81.55,1.13739,1.1374,1.13728,1.13729,70.71,True
'2018-12-19T00:26:00',1.13724,1.13729,1.13724,1.13728,85.28,1.13729,1.13734,1.13729,1.13733,64.92,False
'2018-12-19T00:27:00',1.13728,1.13728,1.13725,1.13725,47.41,1.13732,1.13734,1.13729,1.1373,59.77,True
'2018-12-19T00:28:00',1.13725,1.13732,1.13725,1.13729,55.1,1.13729,1.13735,1.13728,1.13734,57.85,False
'2018-12-19T00:29:00',1.13729,1.13729,1.13727,1.13727,66.14,1.13734,1.13735,1.13732,1.13732,53.49,True
'2018-12-19T00:30:00',1.13727,1.13744,1.13726,1.1374,106.84,1.13731,1.13749,1.1373,1.13746,128.64,True
'2018-12-19T00:31:00',1.1374,1.13745,1.1374,1.13745,55.98,1.13746,1.1375,1.13746,1.13749,90.3,False
'2018-12-19T00:32:00',1.13745,1.13746,1.13742,1.13745,46.7,1.13749,1.13751,1.13747,1.13749,47.61,True
'2018-12-19T00:33:00',1.13745,1.13746,1.13744,1.13746,33.63,1.1375,1.13751,1.13749,1.1375,31.24,False
'2018-12-19T00:34:00',1.13746,1.13746,1.13742,1.13742,51.19,1.1375,1.13751,1.13747,1.13747,42.4,True
'2018-12-19T00:35:00',1.13742,1.13744,1.13742,1.13743,40.22,1.13747,1.13748,1.13747,1.13748,54.26,True
'2018-12-19T00:36:00',1.13743,1.13744,1.13742,1.13744,32.33,1.13747,1.13749,1.13747,1.13749,39.36,True
'2018-12-19T00:37:00',1.13744,1.1375,1.13744,1.13749,110.42,1.13749,1.13755,1.13749,1.13754,110.37,True
'2018-12-19T00:38:00',1.13749,1.13755,1.13749,1.13751,78.44,1.13754,1.13758,1.13754,1.13756,63.22,False
'2018-12-19T00:39:00',1.13751,1.13756,1.13744,1.13744,86.78,1.13755,1.13761,1.13749,1.13749,99.29,True
'2018-12-19T00:40:00',1.13744,1.13754,1.13744,1.13751,70.05,1.13749,1.13758,1.13749,1.13756,87.08,True
'2018-12-19T00:41:00',1.13751,1.13766,1.13751,1.13766,93.16,1.13754,1.1377,1.13754,1.13769,60.32,True
'2018-12-19T00:42:00',1.13764,1.1377,1.13764,1.13766,63.52,1.13768,1.13773,1.13768,1.1377,74.52,True
'2018-12-19T00:43:00',1.13766,1.13773,1.13765,1.13771,66.95,1.13771,1.13775,1.1377,1.13774,79.47,False
'2018-12-19T00:44:00',1.13771,1.13772,1.13762,1.13762,67.22,1.13775,1.13775,1.13764,1.13768,55.6,False
'2018-12-19T00:45:00',1.13762,1.13763,1.13732,1.1374,114.38,1.13767,1.13768,1.13735,1.13746,126.8,False
'2018-12-19T00:46:00',1.1374,1.13741,1.13736,1.13737,58.38,1.13744,1.13745,1.13739,1.1374,59.56,True
'2018-12-19T00:47:00',1.13738,1.1374,1.13737,1.1374,22.52,1.13739,1.13744,1.13739,1.13744,26.23,False
'2018-12-19T00:48:00',1.13739,1.13741,1.13739,1.1374,62.16,1.13744,1.13746,1.13744,1.13744,43.93,False
'2018-12-19T00:49:00',1.1374,1.13741,1.13736,1.13739,79.38,1.13745,1.13746,1.13739,1.13744,81.47,True
'2018-12-19T00:50:00',1.13741,1.13743,1.1374,1.13743,72.79,1.13744,1.13748,1.13744,1.13748,48.83,True
'2018-12-19T00:51:00',1.13742,1.13752,1.1374,1.13752,76.66,1.13744,1.13757,1.13743,1.13757,61.09,True
'2018-12-19T00:52:00',1.13752,1.13759,1.13751,1.13759,119.57,1.13758,1.13764,1.13757,1.13764,153.16,False
'2018-12-19T00:53:00',1.13759,1.1376,1.13755,1.13756,103.65,1.13764,1.13764,1.1376,1.13761,104.11,False
'2018-12-19T00:54:00',1.13756,1.13757,1.13751,1.13755,132.09,1.13762,1.13762,1.13755,1.13761,172.32,False
'2018-12-19T00:55:00',1.13755,1.13755,1.13751,1.13752,59.49,1.1376,1.13761,1.13752,1.13756,96.93,False
'2018-12-19T00:56:00',1.13752,1.13752,1.13745,1.1375,102.66,1.13754,1.13756,1.13748,1.13755,128.75,False
'2018-12-19T00:57:00',1.1375,1.13751,1.13748,1.13748,69.57,1.13755,1.13756,1.13753,1.13755,67.39,False
'2018-12-19T00:58:00',1.13748,1.1375,1.13747,1.13749,104.77,1.13755,1.13755,1.13751,1.13753,80.01,True
'2018-12-19T00:59:00',1.13749,1.13758,1.13749,1.13758,28.74,1.13754,1.13761,1.13754,1.13761,55.03,False
'2018-12-19T01:00:00',1.13756,1.13758,1.13745,1.13749,142.95,1.13761,1.13761,1.1375,1.13755,141.24,True
'2018-12-19T01:01:00',1.13751,1.13758,1.13749,1.13756,92.49,1.13755,1.13763,1.13753,1.13762,84.68,True
'2018-12-19T01:02:00',1.13757,1.13762,1.13754,1.13757,157.85,1.13762,1.13766,1.13756,1.13761,134.51,True
'2018-12-19T01:03:00',1.13758,1.13764,1.13757,1.13761,115.83,1.13761,1.13768,1.13761,1.13764,108.73,True
'2018-12-19T01:04:00',1.1376,1.13767,1.13757,1.13766,84.51,1.13763,1.13772,1.1376,1.1377,88.63,True
'2018-12-19T01:05:00',1.13765,1.13773,1.13765,1.13771,64.94,1.13771,1.13777,1.13771,1.13775,101.53,True
'2018-12-19T01:06:00',1.13771,1.13784,1.13768,1.13783,105.35,1.13774,1.13788,1.13772,1.13786,139.0,True
'2018-12-19T01:07:00',1.13782,1.13792,1.13778,1.13792,132.91,1.13785,1.13796,1.13784,1.13796,174.56,True
'2018-12-19T01:08:00',1.13792,1.13817,1.13792,1.13807,195.05,1.13796,1.13821,1.13796,1.13812,190.03,True
'2018-12-19T01:09:00',1.13807,1.13842,1.13807,1.13833,288.56,1.13813,1.13846,1.1381,1.13838,276.2,False
'2018-12-19T01:10:00',1.13832,1.13859,1.13814,1.13833,305.85,1.13836,1.13863,1.13816,1.13838,279.38,False
'2018-12-19T01:11:00',1.13833,1.13842,1.13824,1.13829,184.74,1.13838,1.13846,1.13826,1.13832,262.29,False
'2018-12-19T01:12:00',1.13829,1.13845,1.13825,1.13829,132.89,1.13832,1.13847,1.13828,1.1383,223.07,True
'2018-12-19T01:13:00',1.1383,1.13845,1.13829,1.13844,104.37,1.13832,1.13848,1.1383,1.13847,126.14,True
'2018-12-19T01:14:00',1.13844,1.13848,1.13834,1.13844,125.31,1.13847,1.13853,1.13838,1.13848,123.08,False
'2018-12-19T01:15:00',1.13844,1.13844,1.13825,1.13833,108.92,1.13848,1.13848,1.13829,1.13836,84.97,True
'2018-12-19T01:16:00',1.13832,1.13841,1.13832,1.13837,118.37,1.13836,1.13845,1.13836,1.13841,116.43,True
'2018-12-19T01:17:00',1.13836,1.13847,1.13836,1.13839,141.25,1.1384,1.1385,1.13839,1.13844,130.58,False
'2018-12-19T01:18:00',1.1384,1.1384,1.13815,1.13823,148.38,1.13843,1.13843,1.13819,1.13828,135.23,True
'2018-12-19T01:19:00',1.13825,1.1385,1.13825,1.13844,203.15,1.13829,1.13855,1.13829,1.13848,152.2,False
'2018-12-19T01:20:00',1.13845,1.1385,1.13837,1.13837,183.5,1.13848,1.13855,1.1384,1.13841,185.17,True
'2018-12-19T01:21:00',1.13837,1.13848,1.13825,1.13846,184.5,1.1384,1.13852,1.13829,1.1385,196.55,True
'2018-12-19T01:22:00',1.13846,1.13852,1.13846,1.13849,184.76,1.13851,1.13856,1.1385,1.13854,176.75,True
'2018-12-19T01:23:00',1.1385,1.13865,1.13846,1.13861,297.82,1.13855,1.13868,1.13851,1.13866,262.25,False
'2018-12-19T01:24:00',1.13861,1.13862,1.13851,1.13854,132.16,1.13866,1.13867,1.13855,1.13858,122.4,True
'2018-12-19T01:25:00',1.13853,1.13861,1.13853,1.13861,85.62,1.13859,1.13865,1.13857,1.13865,107.94,False
'2018-12-19T01:26:00',1.13861,1.13861,1.1385,1.13851,144.17,1.13865,1.13866,1.13854,1.13857,152.63,True
'2018-12-19T01:27:00',1.13852,1.13856,1.13849,1.13856,205.13,1.13856,1.1386,1.13853,1.1386,133.72,False
'2018-12-19T01:28:00',1.13856,1.13857,1.13851,1.13852,96.83,1.13861,1.13861,1.13855,1.13856,93.39,False
'2018-12-19T01:29:00',1.13852,1.13853,1.13849,1.13851,124.31,1.13856,1.13858,1.13851,1.13855,163.23,True
'2018-12-19T01:30:00',1.13851,1.13853,1.13849,1.13851,153.53,1.13856,1.13858,1.13851,1.13856,157.29,False
'2018-12-19T01:31:00',1.13851,1.13853,1.13849,1.1385,84.57,1.13856,1.13858,1.13852,1.13852,88.04,False
'2018-12-19T01:32:00',1.13851,1.13851,1.13849,1.1385,71.64,1.13852,1.13855,1.13851,1.13851,64.21,False
'2018-12-19T01:33:00',1.13849,1.13851,1.13845,1.13849,63.12,1.1385,1.13854,1.13848,1.13851,104.89,False
'2018-12-19T01:34:00',1.13849,1.13851,1.13847,1.13848,59.87,1.13851,1.13854,1.13849,1.1385,139.27,False
'2018-12-19T01:35:00',1.13847,1.13847,1.1383,1.13833,156.91,1.13849,1.1385,1.13833,1.13837,131.71,False
'2018-12-19T01:36:00',1.13833,1.13833,1.13828,1.13831,168.77,1.13837,1.13837,1.13832,1.13835,150.32,False
'2018-12-19T01:37:00',1.1383,1.13832,1.1383,1.13831,152.49,1.13835,1.13836,1.13834,1.13834,122.19,False
'2018-12-19T01:38:00',1.13831,1.13832,1.13816,1.13816,107.15,1.13835,1.13835,1.1382,1.13821,129.03,False
'2018-12-19T01:39:00',1.13816,1.13818,1.13806,1.13806,164.95,1.1382,1.13821,1.1381,1.13811,157.36,True
'2018-12-19T01:40:00',1.13807,1.13811,1.13803,1.13807,216.76,1.13812,1.13815,1.13807,1.13812,239.03,True
'2018-12-19T01:41:00',1.13809,1.13811,1.13806,1.1381,168.21,1.13812,1.13815,1.1381,1.13814,137.3,False
'2018-12-19T01:42:00',1.13811,1.13815,1.13802,1.13806,184.14,1.13815,1.13817,1.13804,1.13809,96.08,True
'2018-12-19T01:43:00',1.13806,1.13808,1.13805,1.13807,133.47,1.13811,1.13812,1.13809,1.1381,116.47,True
'2018-12-19T01:44:00',1.13806,1.13809,1.13798,1.13809,217.9,1.1381,1.13811,1.13801,1.1381,220.33,False
'2018-12-19T01:45:00',1.13807,1.13808,1.13801,1.13808,186.17,1.13811,1.13812,1.13806,1.13811,191.26,False
'2018-12-19T01:46:00',1.13807,1.13811,1.138,1.13801,207.87,1.13811,1.13815,1.13804,1.13804,216.58,True
'2018-12-19T01:47:00',1.138,1.13802,1.13793,1.13802,168.17,1.13803,1.13806,1.13797,1.13806,118.47,False
'2018-12-19T01:48:00',1.13805,1.13805,1.13793,1.13796,212.49,1.13808,1.13808,1.13797,1.138,153.94,False
'2018-12-19T01:49:00',1.13795,1.13796,1.13791,1.13793,84.97,1.13798,1.138,1.13795,1.13796,80.95,False
'2018-12-19T01:50:00',1.13794,1.13797,1.13791,1.13791,114.34,1.13796,1.138,1.13794,1.13795,115.37,True
'2018-12-19T01:51:00',1.13791,1.13801,1.13791,1.13793,108.83,1.13795,1.13804,1.13795,1.13797,130.17,True
'2018-12-19T01:52:00',1.13792,1.138,1.13791,1.13796,111.99,1.13797,1.13803,1.13795,1.13801,160.04,True
'2018-12-19T01:53:00',1.13796,1.13806,1.13796,1.13801,117.27,1.13801,1.13807,1.13799,1.13805,109.49,True
'2018-12-19T01:54:00',1.13801,1.13811,1.13801,1.1381,252.2,1.13804,1.13814,1.13804,1.13814,198.42,True
'2018-12-19T01:55:00',1.13809,1.1383,1.13804,1.13823,239.35,1.13811,1.13834,1.13808,1.13826,152.87,False
'2018-12-19T01:56:00',1.13822,1.13828,1.13807,1.13822,179.44,1.13826,1.13832,1.1381,1.13827,155.41,False
'2018-12-19T01:57:00',1.13823,1.13827,1.13821,1.13822,110.71,1.13827,1.13831,1.13823,1.13826,196.34,True
'2018-12-19T01:58:00',1.13822,1.13826,1.13818,1.13823,99.83,1.13826,1.1383,1.13822,1.13826,86.33,True
'2018-12-19T01:59:00',1.13823,1.13833,1.13822,1.13828,118.05,1.13827,1.13835,1.13826,1.13833,145.79,False
'2018-12-19T02:00:00',1.13829,1.13829,1.13814,1.13816,150.34,1.13833,1.13833,1.13819,1.13821,194.72,False
'2018-12-19T02:01:00',1.13815,1.1382,1.1381,1.13814,177.41,1.1382,1.13824,1.13815,1.13816,154.24,True
'2018-12-19T02:02:00',1.13813,1.13816,1.13812,1.13816,105.28,1.13816,1.1382,1.13816,1.1382,94.42,True
'2018-12-19T02:03:00',1.13816,1.13828,1.13816,1.13824,212.83,1.13819,1.13831,1.13819,1.13826,186.35,True
'2018-12-19T02:04:00',1.13824,1.13828,1.13821,1.13827,118.09,1.13827,1.13831,1.13823,1.1383,106.54,True
'2018-12-19T02:05:00',1.13826,1.1383,1.13825,1.13828,144.47,1.13831,1.13833,1.13828,1.13832,126.44,False
'2018-12-19T02:06:00',1.13829,1.13829,1.13819,1.1382,154.17,1.13832,1.13832,1.13822,1.13823,115.2,False
'2018-12-19T02:07:00',1.1382,1.13822,1.13819,1.13819,71.84,1.13823,1.13826,1.13822,1.13822,63.12,False
'2018-12-19T02:08:00',1.13819,1.13821,1.13815,1.13819,165.13,1.13822,1.13825,1.13819,1.13822,78.78,False
'2018-12-19T02:09:00',1.13819,1.13822,1.13816,1.13818,89.58,1.13822,1.13825,1.1382,1.13821,99.06,False
'2018-12-19T02:10:00',1.13817,1.13819,1.13816,1.13816,93.33,1.1382,1.13821,1.13819,1.13819,77.67,True
'2018-12-19T02:11:00',1.13815,1.13832,1.13812,1.13832,139.78,1.1382,1.13837,1.13816,1.13837,172.98,False
'2018-12-19T02:12:00',1.13832,1.13842,1.1383,1.13831,154.17,1.13837,1.13845,1.13834,1.13836,160.11,True
'2018-12-19T02:13:00',1.13832,1.13834,1.1383,1.13832,124.32,1.13835,1.13838,1.13833,1.13835,98.21,True
'2018-12-19T02:14:00',1.13831,1.13844,1.13831,1.13842,245.9,1.13836,1.13848,1.13835,1.13847,148.77,False
'2018-12-19T02:15:00',1.13842,1.1385,1.13839,1.13841,225.96,1.13846,1.13855,1.13842,1.13845,206.71,False
'2018-12-19T02:16:00',1.1384,1.13841,1.13826,1.13829,170.43,1.13843,1.13845,1.13831,1.13832,137.03,True
'2018-12-19T02:17:00',1.13829,1.13841,1.13827,1.13836,141.03,1.13833,1.13846,1.13831,1.1384,155.01,False
'2018-12-19T02:18:00',1.13836,1.13836,1.13833,1.13833,109.7,1.13839,1.13841,1.13837,1.13837,152.39,False
'2018-12-19T02:19:00',1.13834,1.13835,1.13822,1.13822,62.27,1.13837,1.13837,1.13825,1.13825,72.18,False
'2018-12-19T02:20:00',1.13821,1.13822,1.13817,1.13819,136.88,1.13825,1.13825,1.1382,1.13821,182.09,False
'2018-12-19T02:21:00',1.13819,1.1382,1.13816,1.13818,132.14,1.1382,1.13824,1.13819,1.13819,81.66,True
'2018-12-19T02:22:00',1.13818,1.13821,1.13818,1.13821,39.31,1.13821,1.13825,1.1382,1.13825,32.82,False
'2018-12-19T02:23:00',1.13823,1.13825,1.13819,1.13819,66.32,1.13825,1.13827,1.13821,1.13821,58.15,False
'2018-12-19T02:24:00',1.13818,1.13818,1.13817,1.13817,25.43,1.13821,1.13821,1.13819,1.1382,21.16,False
'2018-12-19T02:25:00',1.13817,1.13818,1.13814,1.13816,55.8,1.1382,1.13821,1.13817,1.13819,96.56,False
'2018-12-19T02:26:00',1.13815,1.13815,1.13811,1.13813,183.73,1.13818,1.13819,1.13813,1.13816,169.2,False
'2018-12-19T02:27:00',1.13813,1.13813,1.13807,1.13807,128.2,1.13817,1.13817,1.13811,1.13811,142.32,False
'2018-12-19T02:28:00',1.13807,1.13811,1.13797,1.13807,138.81,1.13811,1.13814,1.13801,1.13811,159.97,True
'2018-12-19T02:29:00',1.13807,1.13813,1.13807,1.13812,158.15,1.13811,1.13817,1.13811,1.13817,157.61,True
'2018-12-19T02:30:00',1.13812,1.13813,1.13812,1.13813,84.28,1.13816,1.13817,1.13816,1.13816,116.16,False
'2018-12-19T02:31:00',1.13813,1.13813,1.13811,1.13811,118.56,1.13817,1.13817,1.13815,1.13817,95.21,False
'2018-12-19T02:32:00',1.13812,1.13812,1.13807,1.13808,92.53,1.13816,1.13816,1.1381,1.13811,96.94,True
'2018-12-19T02:33:00',1.13807,1.13812,1.13802,1.13809,133.89,1.13811,1.13816,1.13806,1.13813,138.65,False
'2018-12-19T02:34:00',1.13809,1.13811,1.13804,1.13805,124.02,1.13814,1.13816,1.13807,1.13808,116.98,False
'2018-12-19T02:35:00',1.13805,1.13811,1.13798,1.13803,93.65,1.13809,1.13813,1.13801,1.13806,124.83,False
'2018-12-19T02:36:00',1.13802,1.13802,1.13781,1.13784,123.38,1.13805,1.13806,1.13785,1.13787,137.09,True
'2018-12-19T02:37:00',1.13782,1.13796,1.13782,1.13791,178.37,1.13787,1.138,1.13786,1.13796,131.23,False
'2018-12-19T02:38:00',1.13792,1.13792,1.13768,1.13784,173.25,1.13796,1.13796,1.13771,1.13787,160.1,False
'2018-12-19T02:39:00',1.13784,1.13784,1.13768,1.13768,235.11,1.13787,1.13787,1.13771,1.13772,204.57,True
'2018-12-19T02:40:00',1.13762,1.13783,1.13762,1.13777,145.06,1.13765,1.13786,1.13765,1.1378,142.93,True
'2018-12-19T02:41:00',1.13777,1.13779,1.13776,1.13778,181.95,1.1378,1.13782,1.13779,1.13781,128.2,True
'2018-12-19T02:42:00',1.13779,1.1379,1.13776,1.1379,248.74,1.13782,1.13792,1.13779,1.13792,203.76,True
'2018-12-19T02:43:00',1.1379,1.13808,1.1379,1.13802,302.2,1.13795,1.13812,1.13795,1.13806,247.24,True
'2018-12-19T02:44:00',1.138,1.13803,1.138,1.13803,132.29,1.13804,1.13807,1.13803,1.13807,130.73,False
'2018-12-19T02:45:00',1.13802,1.13804,1.13799,1.13803,142.03,1.13807,1.13807,1.13802,1.13805,189.35,True
'2018-12-19T02:46:00',1.13804,1.13809,1.13803,1.13803,75.14,1.13806,1.13812,1.13806,1.13807,139.37,False
'2018-12-19T02:47:00',1.13804,1.13809,1.13803,1.13803,133.3,1.13806,1.13813,1.13806,1.13807,184.51,False
'2018-12-19T02:48:00',1.13803,1.13805,1.13802,1.13803,96.11,1.13807,1.13807,1.13806,1.13807,58.49,False
'2018-12-19T02:49:00',1.13804,1.13804,1.13799,1.138,149.59,1.13807,1.13807,1.13801,1.13803,171.41,True
'2018-12-19T02:50:00',1.138,1.13809,1.13798,1.13804,141.23,1.13802,1.13813,1.13802,1.13807,152.21,True
'2018-12-19T02:51:00',1.13805,1.13806,1.13799,1.13805,130.31,1.13808,1.13809,1.13802,1.13808,122.2,True
'2018-12-19T02:52:00',1.13806,1.13814,1.13806,1.13813,174.54,1.1381,1.13818,1.1381,1.13817,156.36,False
'2018-12-19T02:53:00',1.13812,1.13814,1.13809,1.1381,98.81,1.13817,1.13818,1.13812,1.13813,113.86,False
'2018-12-19T02:54:00',1.1381,1.13811,1.1381,1.1381,67.38,1.13812,1.13813,1.13812,1.13813,110.7,True
'2018-12-19T02:55:00',1.13811,1.13812,1.1381,1.13812,85.85,1.13813,1.13814,1.13812,1.13813,76.07,True
'2018-12-19T02:56:00',1.13813,1.13821,1.13813,1.13819,126.15,1.13815,1.13824,1.13815,1.13823,166.62,True
'2018-12-19T02:57:00',1.13819,1.13823,1.13817,1.13823,100.52,1.13823,1.13827,1.13819,1.13826,117.3,False
'2018-12-19T02:58:00',1.13821,1.13821,1.13806,1.13809,156.56,1.13824,1.13824,1.13811,1.13812,160.94,True
'2018-12-19T02:59:00',1.13809,1.13812,1.13807,1.1381,119.65,1.13813,1.13816,1.1381,1.13813,107.41,False
'2018-12-19T03:00:00',1.13811,1.13811,1.13804,1.13805,66.71,1.13813,1.13813,1.13807,1.13807,70.59,True
'2018-12-19T03:01:00',1.13805,1.1381,1.13805,1.13807,118.58,1.13808,1.13813,1.13808,1.13812,81.22,True
'2018-12-19T03:02:00',1.13807,1.13812,1.13807,1.13811,106.28,1.1381,1.13815,1.1381,1.13814,82.32,False
'2018-12-19T03:03:00',1.13811,1.13815,1.13805,1.13806,143.87,1.13814,1.13819,1.13807,1.13808,186.72,False
'2018-12-19T03:04:00',1.13805,1.13807,1.13792,1.13793,116.65,1.13808,1.13811,1.13795,1.13796,101.56,True
'2018-12-19T03:05:00',1.13793,1.13799,1.1379,1.13795,126.63,1.13798,1.13803,1.13793,1.13799,161.1,True
'2018-12-19T03:06:00',1.13795,1.13815,1.13795,1.13814,108.53,1.13798,1.13819,1.13798,1.13819,145.17,False
'2018-12-19T03:07:00',1.13814,1.1382,1.13806,1.13806,96.65,1.13818,1.13824,1.1381,1.1381,172.44,True
'2018-12-19T03:08:00',1.13806,1.1381,1.13805,1.1381,52.0,1.13808,1.13813,1.13808,1.13813,110.29,False
'2018-12-19T03:09:00',1.13809,1.13812,1.13806,1.13806,51.61,1.13812,1.13816,1.13808,1.13808,76.43,True
'2018-12-19T03:10:00',1.13806,1.13811,1.13805,1.1381,33.25,1.13809,1.13813,1.13808,1.13813,60.65,True
'2018-12-19T03:11:00',1.13811,1.13824,1.13811,1.13819,55.24,1.13813,1.13828,1.13813,1.13823,61.36,True
'2018-12-19T03:12:00',1.13819,1.13825,1.13819,1.13823,122.78,1.13824,1.13828,1.13822,1.13827,124.11,True
'2018-12-19T03:13:00',1.13823,1.13826,1.13823,1.13826,55.08,1.13828,1.13829,1.13826,1.13828,56.12,True
'2018-12-19T03:14:00',1.13826,1.13831,1.13825,1.13829,146.38,1.13829,1.13834,1.13828,1.13833,171.2,False
'2018-12-19T03:15:00',1.13829,1.13832,1.13824,1.13825,106.83,1.13833,1.13835,1.13828,1.13828,158.48,True
'2018-12-19T03:16:00',1.13824,1.13835,1.13824,1.13834,46.01,1.13828,1.13838,1.13828,1.13838,83.65,True
'2018-12-19T03:17:00',1.13835,1.13841,1.13831,1.13838,157.04,1.13838,1.13845,1.13834,1.13842,204.52,False
'2018-12-19T03:18:00',1.13839,1.1384,1.1383,1.1383,55.84,1.13841,1.13842,1.13833,1.13834,64.35,False
'2018-12-19T03:19:00',1.13832,1.13832,1.13821,1.13826,86.81,1.13834,1.13834,1.13824,1.13829,109.61,True
'2018-12-19T03:20:00',1.13826,1.13834,1.13825,1.13829,127.82,1.13831,1.13837,1.13828,1.13832,116.83,False
'2018-12-19T03:21:00',1.13829,1.13829,1.13823,1.13824,42.94,1.13831,1.13832,1.13826,1.13827,92.15,True
'2018-12-19T03:22:00',1.13824,1.13841,1.13824,1.13835,186.65,1.13827,1.13843,1.13827,1.13838,184.49,True
'2018-12-19T03:23:00',1.13835,1.13837,1.13831,1.13835,174.79,1.13839,1.13841,1.13833,1.13839,172.11,True
'2018-12-19T03:24:00',1.13835,1.13837,1.13831,1.13836,130.69,1.13838,1.1384,1.13834,1.1384,165.43,False
'2018-12-19T03:25:00',1.13837,1.13837,1.1383,1.13835,117.87,1.1384,1.1384,1.13833,1.13838,141.72,False
'2018-12-19T03:26:00',1.13835,1.13836,1.13833,1.13834,56.12,1.13838,1.13838,1.13836,1.13838,87.48,False
'2018-12-19T03:27:00',1.13834,1.13848,1.13831,1.13832,178.9,1.13838,1.13851,1.13833,1.13835,187.98,True
'2018-12-19T03:28:00',1.13833,1.13844,1.13833,1.13841,65.98,1.13835,1.13848,1.13835,1.13844,62.04,False
'2018-12-19T03:29:00',1.13842,1.13842,1.13836,1.13837,86.74,1.13844,1.13844,1.13838,1.1384,49.11,True
'2018-12-19T03:30:00',1.13837,1.1385,1.13837,1.13847,188.33,1.1384,1.13854,1.1384,1.13852,218.0,True
'2018-12-19T03:31:00',1.13848,1.13856,1.13847,1.13852,223.48,1.13852,1.13859,1.1385,1.13856,155.17,True
'2018-12-19T03:32:00',1.13853,1.13857,1.13847,1.13856,142.91,1.13856,1.1386,1.13851,1.1386,127.0,True
'2018-12-19T03:33:00',1.13856,1.13865,1.13856,1.13859,137.55,1.13859,1.13868,1.13859,1.13864,153.22,False
'2018-12-19T03:34:00',1.1386,1.1386,1.13848,1.13855,114.01,1.13864,1.13865,1.13851,1.13859,98.51,False
'2018-12-19T03:35:00',1.13855,1.1386,1.13854,1.13854,168.29,1.13858,1.13864,1.13858,1.13859,151.07,True
'2018-12-19T03:36:00',1.13855,1.13861,1.13855,1.13859,152.16,1.13859,1.13865,1.13859,1.13864,138.4,True
'2018-12-19T03:37:00',1.13859,1.13861,1.13856,1.1386,265.02,1.13863,1.13865,1.1386,1.13863,145.54,False
'2018-12-19T03:38:00',1.1386,1.1386,1.13845,1.13846,96.22,1.13864,1.13864,1.13849,1.1385,94.22,False
'2018-12-19T03:39:00',1.13848,1.1385,1.13845,1.13845,80.52,1.1385,1.13854,1.13849,1.13849,105.22,True
'2018-12-19T03:40:00',1.13848,1.13853,1.13848,1.13849,127.71,1.13851,1.13856,1.13851,1.13853,121.51,False
'2018-12-19T03:41:00',1.13849,1.13851,1.13844,1.13844,138.05,1.13852,1.13854,1.13847,1.13848,115.86,False
'2018-12-19T03:42:00',1.13844,1.13847,1.13841,1.13843,112.13,1.13849,1.1385,1.13843,1.13847,145.64,False
'2018-12-19T03:43:00',1.13843,1.13844,1.13843,1.13843,102.48,1.13847,1.13849,1.13845,1.13846,84.86,False
'2018-12-19T03:44:00',1.13843,1.13846,1.13837,1.13839,159.38,1.13845,1.13849,1.13839,1.13843,127.38,False
'2018-12-19T03:45:00',1.13839,1.1384,1.13836,1.13839,94.84,1.13844,1.13844,1.1384,1.13843,80.62,False
'2018-12-19T03:46:00',1.13839,1.13839,1.13834,1.13834,199.55,1.13842,1.13843,1.13837,1.13838,155.9,True
'2018-12-19T03:47:00',1.13834,1.13843,1.13834,1.13839,151.15,1.13838,1.13848,1.13837,1.13843,131.03,False
'2018-12-19T03:48:00',1.13839,1.13839,1.13834,1.13834,130.68,1.13843,1.13843,1.13837,1.13837,82.9,True
'2018-12-19T03:49:00',1.13834,1.13835,1.13834,1.13835,37.86,1.13838,1.13838,1.13837,1.13837,17.56,False
'2018-12-19T03:50:00',1.13834,1.13835,1.13833,1.13833,18.82,1.13837,1.13837,1.13837,1.13837,11.44,False
'2018-12-19T03:51:00',1.13835,1.13836,1.13833,1.13833,67.26,1.13837,1.13838,1.13837,1.13837,48.75,True
'2018-12-19T03:52:00',1.13833,1.13842,1.13833,1.13841,123.82,1.13837,1.13845,1.13837,1.13843,74.68,False
'2018-12-19T03:53:00',1.1384,1.13842,1.13839,1.1384,120.51,1.13843,1.13844,1.13842,1.13844,113.92,True
'2018-12-19T03:54:00',1.1384,1.13845,1.1384,1.13845,73.04,1.13843,1.13849,1.13843,1.13848,85.42,False
'2018-12-19T03:55:00',1.13845,1.13845,1.13839,1.1384,107.57,1.13847,1.13847,1.13841,1.13842,50.11,True
'2018-12-19T03:56:00',1.1384,1.13848,1.13836,1.13844,133.12,1.13843,1.13852,1.13839,1.13848,128.81,False
'2018-12-19T03:57:00',1.13844,1.13844,1.13835,1.1384,126.05,1.13847,1.13848,1.13838,1.13841,124.24,True
'2018-12-19T03:58:00',1.1384,1.13851,1.13839,1.1384,238.67,1.13842,1.13854,1.13842,1.13844,233.77,True
'2018-12-19T03:59:00',1.13842,1.13854,1.13842,1.13853,205.23,1.13844,1.13858,1.13844,1.13858,148.87,True
'2018-12-19T04:00:00',1.13853,1.13862,1.13852,1.13856,158.03,1.13856,1.13865,1.13856,1.13858,156.59,True
'2018-12-19T04:01:00',1.13855,1.13862,1.13854,1.1386,170.19,1.13858,1.13864,1.13857,1.13864,220.01,False
'2018-12-19T04:02:00',1.1386,1.13866,1.13859,1.1386,110.06,1.13864,1.13868,1.13863,1.13863,150.0,True
'2018-12-19T04:03:00',1.13859,1.13863,1.13859,1.13863,140.13,1.13863,1.13867,1.13861,1.13865,87.49,False
'2018-12-19T04:04:00',1.13864,1.13864,1.13859,1.1386,85.26,1.13865,1.13866,1.13863,1.13863,93.99,False
'2018-12-19T04:05:00',1.13859,1.13862,1.13857,1.13859,81.51,1.13863,1.13865,1.13859,1.13864,137.22,True
'2018-12-19T04:06:00',1.13859,1.13863,1.13859,1.13863,159.03,1.13863,1.13867,1.13862,1.13867,105.42,False
'2018-12-19T04:07:00',1.13863,1.13866,1.13861,1.13862,81.95,1.13866,1.13868,1.13863,1.13866,99.0,False
'2018-12-19T04:08:00',1.13862,1.13872,1.13862,1.13862,94.6,1.13866,1.13873,1.13864,1.13865,103.28,False
'2018-12-19T04:09:00',1.13862,1.13863,1.13857,1.13859,79.5,1.13866,1.13866,1.1386,1.13864,83.55,True
'2018-12-19T04:10:00',1.13859,1.13863,1.13856,1.13861,176.99,1.13863,1.13865,1.13861,1.13865,133.43,False
'2018-12-19T04:11:00',1.13862,1.13863,1.13858,1.1386,151.28,1.13864,1.13866,1.1386,1.13863,122.84,False
'2018-12-19T04:12:00',1.13859,1.13861,1.13857,1.13859,191.76,1.13861,1.13865,1.1386,1.13863,152.87,True
'2018-12-19T04:13:00',1.13859,1.13861,1.13859,1.13859,157.06,1.13863,1.13865,1.13862,1.13864,179.7,False
'2018-12-19T04:14:00',1.13859,1.1386,1.13855,1.13855,195.11,1.13863,1.13864,1.13858,1.13858,182.01,False
'2018-12-19T04:15:00',1.13854,1.13857,1.13854,1.13854,207.9,1.13859,1.1386,1.13856,1.13858,128.54,True
'2018-12-19T04:16:00',1.13854,1.13856,1.13854,1.13855,179.13,1.13856,1.13859,1.13856,1.13858,113.91,False
'2018-12-19T04:17:00',1.13855,1.13857,1.13854,1.13854,90.02,1.13858,1.13859,1.13858,1.13859,70.87,False
'2018-12-19T04:18:00',1.13854,1.13855,1.13847,1.13852,101.43,1.13858,1.13859,1.1385,1.13854,159.5,False
'2018-12-19T04:19:00',1.13852,1.13853,1.13847,1.1385,99.71,1.13855,1.13856,1.13849,1.13853,149.45,False
'2018-12-19T04:20:00',1.1385,1.13855,1.13846,1.13848,184.72,1.13854,1.13858,1.1385,1.13852,156.56,True
'2018-12-19T04:21:00',1.13848,1.13859,1.13848,1.13853,100.04,1.13852,1.13863,1.13852,1.13857,79.92,False
'2018-12-19T04:22:00',1.13854,1.13854,1.1385,1.13852,151.28,1.13858,1.13859,1.13853,1.13857,142.24,False
'2018-12-19T04:23:00',1.13853,1.13853,1.1385,1.13852,52.08,1.13857,1.13857,1.13854,1.13854,56.87,False
'2018-12-19T04:24:00',1.13851,1.13853,1.1385,1.13852,38.95,1.13855,1.13855,1.13853,1.13854,98.72,True
'2018-12-19T04:25:00',1.13852,1.13855,1.13852,1.13854,32.11,1.13854,1.13857,1.13854,1.13856,127.73,False
'2018-12-19T04:26:00',1.13854,1.13855,1.1385,1.1385,51.22,1.13855,1.13858,1.13853,1.13854,68.15,False
'2018-12-19T04:27:00',1.1385,1.13852,1.13846,1.13846,129.33,1.13852,1.13855,1.13849,1.13849,156.45,True
'2018-12-19T04:28:00',1.13846,1.13853,1.13844,1.13853,208.33,1.13848,1.13856,1.13847,1.13856,194.48,True
'2018-12-19T04:29:00',1.13852,1.13855,1.13852,1.13855,197.44,1.13856,1.13859,1.13854,1.13858,201.32,False
'2018-12-19T04:30:00',1.13855,1.13855,1.13845,1.13845,186.67,1.13858,1.13859,1.13848,1.13848,174.44,False
'2018-12-19T04:31:00',1.13844,1.13848,1.13844,1.13845,89.96,1.13848,1.13852,1.13848,1.13848,148.47,False
'2018-12-19T04:32:00',1.13844,1.13848,1.13843,1.13844,186.37,1.13849,1.13851,1.13848,1.13849,228.87,True
'2018-12-19T04:33:00',1.13844,1.13849,1.13844,1.13849,174.85,1.13849,1.13853,1.13847,1.13853,134.81,False
'2018-12-19T04:34:00',1.13849,1.13852,1.13845,1.13849,115.99,1.13854,1.13855,1.13849,1.13853,119.37,True
'2018-12-19T04:35:00',1.1385,1.13855,1.13849,1.13851,127.78,1.13853,1.13857,1.13853,1.13855,103.23,False
'2018-12-19T04:36:00',1.13852,1.13854,1.13848,1.1385,147.91,1.13856,1.13858,1.13851,1.13853,163.63,True
'2018-12-19T04:37:00',1.1385,1.13851,1.13849,1.1385,71.26,1.13853,1.13854,1.13853,1.13854,91.69,False
'2018-12-19T04:38:00',1.13849,1.13851,1.13849,1.1385,96.44,1.13854,1.13854,1.13853,1.13854,133.19,False
'2018-12-19T04:39:00',1.1385,1.13852,1.13845,1.13849,102.52,1.13854,1.13854,1.13848,1.13852,95.43,False
'2018-12-19T04:40:00',1.13848,1.13849,1.13846,1.13848,60.47,1.13851,1.13852,1.13849,1.13851,116.37,False
'2018-12-19T04:41:00',1.13848,1.13848,1.13845,1.13845,57.83,1.13851,1.13851,1.13847,1.13848,66.17,True
'2018-12-19T04:42:00',1.13845,1.13859,1.13845,1.13859,157.53,1.13849,1.13863,1.13847,1.13863,166.03,True
'2018-12-19T04:43:00',1.13859,1.13873,1.13855,1.13862,234.39,1.13862,1.13876,1.13859,1.13867,242.89,False
'2018-12-19T04:44:00',1.13862,1.13864,1.13859,1.13859,115.56,1.13867,1.13868,1.13862,1.13862,104.08,True
'2018-12-19T04:45:00',1.1386,1.13866,1.13854,1.13862,165.63,1.13862,1.13868,1.13857,1.13864,102.49,True
'2018-12-19T04:46:00',1.13863,1.13869,1.13863,1.13865,88.97,1.13865,1.13873,1.13864,1.13868,171.19,True
'2018-12-19T04:47:00',1.13865,1.1387,1.1386,1.13866,134.65,1.13867,1.13874,1.13864,1.1387,167.72,False
'2018-12-19T04:48:00',1.13866,1.13867,1.13861,1.13861,84.25,1.1387,1.13871,1.13864,1.13864,144.84,False
'2018-12-19T04:49:00',1.13861,1.13866,1.13859,1.13859,119.02,1.13863,1.13869,1.13862,1.13863,184.7,False
'2018-12-19T04:50:00',1.1386,1.13864,1.13855,1.13858,107.82,1.13863,1.13867,1.13859,1.13862,92.58,False
'2018-12-19T04:51:00',1.13858,1.13859,1.13854,1.13854,119.39,1.13862,1.13862,1.13857,1.13858,87.95,False
'2018-12-19T04:52:00',1.13854,1.13855,1.1385,1.13852,148.09,1.13858,1.13859,1.13853,1.13856,162.14,False
'2018-12-19T04:53:00',1.13853,1.13855,1.1385,1.13851,107.38,1.13855,1.13858,1.13854,1.13855,91.26,True
'2018-12-19T04:54:00',1.13851,1.13854,1.1385,1.13853,114.37,1.13855,1.13857,1.13854,1.13856,67.04,True
'2018-12-19T04:55:00',1.13854,1.13855,1.13852,1.13854,76.51,1.13856,1.13857,1.13855,1.13857,97.09,False
'2018-12-19T04:56:00',1.13853,1.13854,1.1385,1.13853,144.04,1.13856,1.13858,1.13852,1.13857,80.68,False
'2018-12-19T04:57:00',1.13853,1.13855,1.1385,1.13851,135.77,1.13857,1.13857,1.13853,1.13853,78.52,False
'2018-12-19T04:58:00',1.13851,1.13851,1.13842,1.13846,65.67,1.13854,1.13854,1.13844,1.13849,49.67,True
'2018-12-19T04:59:00',1.13846,1.13853,1.13843,1.1385,94.23,1.13848,1.13856,1.13847,1.13853,83.36,False
'2018-12-19T05:00:00',1.1385,1.1385,1.13839,1.13845,172.35,1.13852,1.13853,1.13843,1.13848,155.56,False
'2018-12-19T05:01:00',1.13844,1.13845,1.13842,1.13844,149.47,1.13848,1.13849,1.13844,1.13847,157.03,True
'2018-12-19T05:02:00',1.13845,1.13851,1.13845,1.1385,96.45,1.13847,1.13855,1.13847,1.13853,124.05,True
'2018-12-19T05:03:00',1.1385,1.13859,1.1385,1.13859,72.72,1.13854,1.13862,1.13853,1.13861,62.03,True
'2018-12-19T05:04:00',1.13859,1.13865,1.13859,1.13859,94.29,1.13862,1.13869,1.13862,1.13864,149.2,False
'2018-12-19T05:05:00',1.13859,1.1386,1.13853,1.13855,118.6,1.13861,1.13864,1.13854,1.1386,248.42,True
'2018-12-19T05:06:00',1.13855,1.13862,1.13855,1.13859,66.09,1.13859,1.13866,1.13859,1.13864,88.02,False
'2018-12-19T05:07:00',1.1386,1.13861,1.13855,1.13858,100.8,1.13864,1.13864,1.13857,1.13862,133.19,False
'2018-12-19T05:08:00',1.13858,1.13859,1.13855,1.13857,134.78,1.13862,1.13864,1.13859,1.1386,158.54,True
'2018-12-19T05:09:00',1.13857,1.13861,1.13855,1.13861,116.75,1.13861,1.13865,1.13858,1.13865,128.83,False
'2018-12-19T05:10:00',1.13861,1.13868,1.13857,1.13859,165.01,1.13864,1.13872,1.1386,1.13862,187.24,True
'2018-12-19T05:11:00',1.13859,1.13864,1.13859,1.13861,170.38,1.13861,1.13867,1.13861,1.13864,112.05,True
'2018-12-19T05:12:00',1.13862,1.13872,1.13861,1.13867,185.25,1.13864,1.13876,1.13864,1.1387,129.42,True
'2018-12-19T05:13:00',1.1387,1.13871,1.13866,1.1387,121.73,1.13873,1.13875,1.13869,1.13873,107.27,False
'2018-12-19T05:14:00',1.1387,1.13876,1.13869,1.13869,130.78,1.13874,1.13879,1.13872,1.13872,98.2,True
'2018-12-19T05:15:00',1.13869,1.13871,1.13865,1.13871,125.39,1.13872,1.13875,1.13867,1.13875,97.88,False
'2018-12-19T05:16:00',1.13871,1.13871,1.13869,1.13871,160.09,1.13874,1.13874,1.13871,1.13872,87.16,True
'2018-12-19T05:17:00',1.1387,1.13881,1.1387,1.1388,298.12,1.13872,1.13885,1.13872,1.13885,214.44,False
'2018-12-19T05:18:00',1.1388,1.13881,1.13875,1.13876,221.62,1.13883,1.13884,1.13879,1.13879,232.99,False
'2018-12-19T05:19:00',1.13875,1.13879,1.13863,1.13874,137.73,1.13879,1.13881,1.13867,1.13876,189.78,True
'2018-12-19T05:20:00',1.13874,1.13895,1.13872,1.13888,79.64,1.13876,1.13898,1.13876,1.13892,151.07,False
'2018-12-19T05:21:00',1.13887,1.13887,1.13877,1.1388,127.74,1.13891,1.13891,1.13881,1.13885,165.51,True
'2018-12-19T05:22:00',1.13881,1.13893,1.1388,1.13891,166.53,1.13884,1.13896,1.13884,1.13894,209.92,False
'2018-12-19T05:23:00',1.13891,1.13895,1.13889,1.13889,153.74,1.13895,1.13898,1.13892,1.13893,215.7,False
'2018-12-19T05:24:00',1.13889,1.13889,1.13886,1.13887,143.96,1.13892,1.13892,1.13888,1.13891,148.54,False
'2018-12-19T05:25:00',1.13888,1.13891,1.13886,1.13886,48.88,1.1389,1.13894,1.13889,1.13889,74.94,False
'2018-12-19T05:26:00',1.13887,1.13888,1.1388,1.13883,123.8,1.1389,1.13891,1.13883,1.13886,194.25,True
'2018-12-19T05:27:00',1.13884,1.13886,1.13877,1.13883,68.45,1.13886,1.13889,1.1388,1.13887,104.4,True
'2018-12-19T05:28:00',1.13884,1.13896,1.1388,1.13895,91.86,1.13887,1.13899,1.13883,1.13899,117.29,False
'2018-12-19T05:29:00',1.13897,1.13897,1.13892,1.13892,52.04,1.13899,1.139,1.13895,1.13895,72.86,False
'2018-12-19T05:30:00',1.13891,1.13891,1.13878,1.13884,144.06,1.13895,1.13895,1.13881,1.13888,143.07,False
'2018-12-19T05:31:00',1.13883,1.13885,1.13873,1.13873,152.1,1.13887,1.13888,1.13876,1.13877,136.36,False
'2018-12-19T05:32:00',1.13874,1.13874,1.13868,1.13872,156.15,1.13876,1.13878,1.13872,1.13875,127.83,False
'2018-12-19T05:33:00',1.13872,1.13872,1.13864,1.13867,158.18,1.13876,1.13876,1.13868,1.13871,154.69,True
'2018-12-19T05:34:00',1.13866,1.13874,1.13865,1.13872,158.77,1.1387,1.13877,1.13869,1.13876,238.05,False
'2018-12-19T05:35:00',1.13871,1.13872,1.13864,1.13865,153.6,1.13876,1.13876,1.13868,1.13869,191.76,True
'2018-12-19T05:36:00',1.13865,1.13871,1.13864,1.13871,93.84,1.13869,1.13875,1.13868,1.13875,82.11,False
'2018-12-19T05:37:00',1.13869,1.13872,1.13865,1.13866,146.68,1.13874,1.13875,1.13869,1.13869,147.24,False
'2018-12-19T05:38:00',1.13866,1.13868,1.13865,1.13865,115.23,1.13869,1.13871,1.13868,1.1387,212.24,True
'2018-12-19T05:39:00',1.13866,1.13876,1.13865,1.13875,156.37,1.13869,1.13879,1.13869,1.13879,238.53,False
'2018-12-19T05:40:00',1.13874,1.13874,1.13861,1.13861,98.69,1.13876,1.13876,1.13864,1.13864,119.78,True
'2018-12-19T05:41:00',1.13863,1.13871,1.13863,1.13869,60.05,1.13865,1.13874,1.13865,1.13873,67.6,False
'2018-12-19T05:42:00',1.1387,1.1387,1.13863,1.13863,77.31,1.13873,1.13873,1.13866,1.13866,60.18,True
'2018-12-19T05:43:00',1.13864,1.13865,1.13859,1.13863,93.8,1.13868,1.13869,1.13863,1.13867,86.71,True
'2018-12-19T05:44:00',1.13864,1.13864,1.1386,1.13864,44.66,1.13868,1.13868,1.13864,1.13866,64.55,False
'2018-12-19T05:45:00',1.13863,1.13864,1.13854,1.13855,94.86,1.13867,1.13867,1.13858,1.13859,121.16,True
'2018-12-19T05:46:00',1.13854,1.13861,1.13854,1.13859,201.12,1.13859,1.13866,1.13858,1.13864,215.05,False
'2018-12-19T05:47:00',1.1386,1.13863,1.13858,1.13859,211.65,1.13864,1.13866,1.13863,1.13863,224.02,False
'2018-12-19T05:48:00',1.13859,1.13861,1.13847,1.13849,225.73,1.13864,1.13866,1.13851,1.13852,222.51,True
'2018-12-19T05:49:00',1.13849,1.1386,1.13848,1.13851,116.01,1.13852,1.13863,1.13851,1.13855,110.31,True
'2018-12-19T05:50:00',1.1385,1.13859,1.1385,1.13855,109.61,1.13855,1.13864,1.13855,1.13859,143.19,False
'2018-12-19T05:51:00',1.13855,1.13855,1.13849,1.13851,98.67,1.13859,1.13859,1.13853,1.13854,119.85,True
'2018-12-19T05:52:00',1.13851,1.13859,1.13849,1.13859,149.66,1.13854,1.13863,1.13853,1.13863,131.85,False
'2018-12-19T05:53:00',1.13859,1.13859,1.13853,1.13855,48.73,1.13862,1.13862,1.13855,1.13857,37.07,False
'2018-12-19T05:54:00',1.13855,1.13855,1.13844,1.13844,255.94,1.13857,1.13857,1.13847,1.13847,34.5,False
'2018-12-19T05:55:00',1.13844,1.13846,1.13834,1.13835,82.48,1.13847,1.13848,1.13836,1.13836,57.11,False
'2018-12-19T05:56:00',1.13834,1.13836,1.13828,1.13833,83.86,1.13836,1.13838,1.1383,1.13835,56.43,False
'2018-12-19T05:57:00',1.13831,1.13833,1.13819,1.13821,190.65,1.13834,1.13835,1.13822,1.13823,81.85,False
'2018-12-19T05:58:00',1.13819,1.13823,1.13806,1.13807,113.8,1.13821,1.13825,1.1381,1.13811,72.8,True
'2018-12-19T05:59:00',1.13807,1.13817,1.13805,1.13813,135.01,1.13811,1.13819,1.13809,1.13816,119.16,False
'2018-12-19T06:00:00',1.13811,1.13815,1.13806,1.13807,136.2,1.13814,1.13819,1.1381,1.13811,115.13,False
'2018-12-19T06:01:00',1.13808,1.13808,1.13791,1.13797,133.28,1.13811,1.13811,1.13795,1.13801,130.91,False
'2018-12-19T06:02:00',1.13797,1.13802,1.13789,1.13789,163.34,1.13801,1.13805,1.13792,1.13793,93.07,False
'2018-12-19T06:03:00',1.13791,1.13792,1.13788,1.13789,75.56,1.13793,1.13795,1.1379,1.1379,58.86,False
'2018-12-19T06:04:00',1.13789,1.13789,1.13783,1.13787,90.18,1.13792,1.13792,1.13786,1.1379,42.18,True
'2018-12-19T06:05:00',1.13788,1.13796,1.13783,1.13796,150.78,1.1379,1.13798,1.13787,1.13798,92.95,True
'2018-12-19T06:06:00',1.13797,1.13803,1.13797,1.13797,88.79,1.138,1.13807,1.13799,1.13799,70.59,False
'2018-12-19T06:07:00',1.13799,1.13799,1.13791,1.13794,77.02,1.13801,1.13801,1.13795,1.13796,89.23,True
'2018-12-19T06:08:00',1.13794,1.13797,1.13792,1.13797,62.49,1.13797,1.13801,1.13795,1.13801,64.93,True
'2018-12-19T06:09:00',1.13798,1.138,1.13797,1.13799,52.45,1.13801,1.13803,1.138,1.13803,45.87,True
'2018-12-19T06:10:00',1.13799,1.13805,1.13799,1.13804,131.24,1.13803,1.13809,1.13803,1.13809,139.72,False
'2018-12-19T06:11:00',1.13804,1.13808,1.13803,1.13804,38.37,1.13808,1.1381,1.13807,1.13807,68.98,True
'2018-12-19T06:12:00',1.13804,1.13809,1.13804,1.13805,65.61,1.13807,1.13813,1.13807,1.13809,76.27,True
'2018-12-19T06:13:00',1.13805,1.13813,1.13804,1.13812,94.9,1.13809,1.13815,1.13808,1.13815,81.18,True
'2018-12-19T06:14:00',1.13812,1.13814,1.13809,1.13813,74.72,1.13816,1.13818,1.13811,1.13817,75.45,False
'2018-12-19T06:15:00',1.13813,1.13815,1.13813,1.13813,80.91,1.13817,1.13818,1.13816,1.13817,98.4,False
'2018-12-19T06:16:00',1.13813,1.13813,1.1381,1.13811,42.14,1.13817,1.13817,1.13813,1.13814,52.49,True
'2018-12-19T06:17:00',1.13811,1.13816,1.13811,1.13813,87.71,1.13814,1.13819,1.13812,1.13817,116.49,True
'2018-12-19T06:18:00',1.13814,1.13815,1.13808,1.13815,102.25,1.13817,1.13818,1.13812,1.13818,163.56,False
'2018-12-19T06:19:00',1.13815,1.13815,1.13809,1.13813,76.75,1.13819,1.13819,1.13813,1.13817,93.2,True
'2018-12-19T06:20:00',1.13814,1.13817,1.13814,1.13815,68.62,1.13818,1.13821,1.13818,1.13818,158.3,True
'2018-12-19T06:21:00',1.13816,1.13817,1.1381,1.13815,63.91,1.13818,1.13821,1.13813,1.13819,79.79,True
'2018-12-19T06:22:00',1.13816,1.13818,1.13815,1.13816,24.87,1.13818,1.1382,1.13818,1.13819,39.92,False
'2018-12-19T06:23:00',1.13816,1.13816,1.13813,1.13814,52.2,1.13819,1.13819,1.13816,1.13817,63.93,True
'2018-12-19T06:24:00',1.13815,1.13818,1.13814,1.13818,142.89,1.13817,1.13822,1.13816,1.13822,107.85,True
'2018-12-19T06:25:00',1.13818,1.13825,1.13816,1.13824,234.22,1.13822,1.13829,1.1382,1.13828,121.13,True
'2018-12-19T06:26:00',1.13825,1.13828,1.13823,1.13827,94.34,1.13828,1.13831,1.13827,1.13831,95.67,True
'2018-12-19T06:27:00',1.13827,1.13831,1.13823,1.1383,134.29,1.13831,1.13835,1.13825,1.13833,93.43,False
'2018-12-19T06:28:00',1.1383,1.13831,1.13826,1.13829,84.46,1.13834,1.13834,1.13829,1.13833,74.49,True
'2018-12-19T06:29:00',1.13829,1.13846,1.13829,1.13844,230.96,1.13832,1.13849,1.13832,1.13849,198.48,True
'2018-12-19T06:30:00',1.13844,1.13846,1.13839,1.13846,164.05,1.13847,1.1385,1.13843,1.13849,155.94,False
'2018-12-19T06:31:00',1.13845,1.13847,1.13839,1.13841,167.3,1.13848,1.1385,1.13842,1.13844,139.8,False
'2018-12-19T06:32:00',1.13841,1.13846,1.13838,1.1384,129.64,1.13843,1.13849,1.13841,1.13844,106.75,False
'2018-12-19T06:33:00',1.13839,1.13841,1.13836,1.13839,181.56,1.13845,1.13845,1.13839,1.13844,108.75,False
'2018-12-19T06:34:00',1.13839,1.1384,1.13836,1.13837,134.13,1.13843,1.13844,1.13839,1.13839,74.25,True
'2018-12-19T06:35:00',1.13836,1.13846,1.13836,1.13843,39.72,1.13839,1.13849,1.13839,1.13844,68.35,False
'2018-12-19T06:36:00',1.13843,1.13844,1.13836,1.13836,115.47,1.13845,1.13846,1.13839,1.13839,119.62,False
'2018-12-19T06:37:00',1.13836,1.13837,1.13831,1.13831,83.95,1.1384,1.1384,1.13833,1.13834,74.62,False
'2018-12-19T06:38:00',1.13831,1.13834,1.13831,1.13831,76.96,1.13835,1.13837,1.13834,1.13834,105.4,True
'2018-12-19T06:39:00',1.13832,1.13832,1.13822,1.13831,128.07,1.13835,1.13835,1.13825,1.13835,126.5,True
'2018-12-19T06:40:00',1.13832,1.13836,1.13828,1.13834,111.83,1.13834,1.13839,1.1383,1.13838,137.08,False
'2018-12-19T06:41:00',1.13833,1.13834,1.13827,1.13832,75.71,1.13837,1.13837,1.13829,1.13834,85.22,True
'2018-12-19T06:42:00',1.13832,1.13837,1.13832,1.13833,45.02,1.13835,1.1384,1.13834,1.13836,84.95,False
'2018-12-19T06:43:00',1.13833,1.13833,1.13823,1.13826,89.7,1.13835,1.13836,1.13825,1.13828,147.05,False
'2018-12-19T06:44:00',1.13826,1.13826,1.13825,1.13825,35.67,1.13829,1.13829,1.13828,1.13828,31.51,False
'2018-12-19T06:45:00',1.13825,1.13825,1.1382,1.13822,147.76,1.13829,1.13829,1.13823,1.13825,188.09,True
'2018-12-19T06:46:00',1.13821,1.13825,1.1382,1.13824,122.69,1.13826,1.13828,1.13823,1.13828,114.3,False
'2018-12-19T06:47:00',1.13825,1.13827,1.13822,1.13824,53.9,1.13828,1.1383,1.13825,1.13828,75.49,True
'2018-12-19T06:48:00',1.13825,1.13834,1.13823,1.13834,177.66,1.13828,1.13836,1.13826,1.13836,242.88,True
'2018-12-19T06:49:00',1.13835,1.13837,1.13833,1.13834,65.34,1.13838,1.1384,1.13836,1.13837,95.69,True
'2018-12-19T06:50:00',1.13834,1.13844,1.13834,1.1384,121.76,1.13839,1.13848,1.13839,1.13844,210.15,True
'2018-12-19T06:51:00',1.1384,1.13842,1.1384,1.13841,62.01,1.13843,1.13845,1.13843,1.13845,68.08,True
'2018-12-19T06:52:00',1.13842,1.13847,1.13841,1.13846,125.32,1.13845,1.1385,1.13845,1.13848,131.16,True
'2018-12-19T06:53:00',1.13846,1.13848,1.13842,1.13847,54.44,1.13849,1.1385,1.13845,1.13849,78.17,True
'2018-12-19T06:54:00',1.13846,1.13861,1.13842,1.13854,159.93,1.13848,1.13865,1.13845,1.13858,176.37,True
'2018-12-19T06:55:00',1.13854,1.13862,1.13853,1.13859,181.13,1.13856,1.13866,1.13856,1.13863,186.59,True
'2018-12-19T06:56:00',1.1386,1.13866,1.1386,1.13865,82.32,1.13863,1.13869,1.13863,1.13869,76.84,True
'2018-12-19T06:57:00',1.13866,1.1387,1.13865,1.13869,93.77,1.13868,1.13872,1.13868,1.13872,74.49,True
'2018-12-19T06:58:00',1.13869,1.13879,1.13869,1.13878,136.75,1.13872,1.13882,1.13872,1.13882,143.7,False
'2018-12-19T06:59:00',1.13879,1.13882,1.13876,1.13876,148.5,1.13882,1.13886,1.1388,1.1388,143.65,False
'2018-12-19T07:00:00',1.13874,1.13874,1.13865,1.13872,167.47,1.13877,1.13877,1.13869,1.13876,139.98,False
'2018-12-19T07:01:00',1.13871,1.13873,1.13871,1.13872,44.42,1.13876,1.13876,1.13874,1.13875,84.0,False
'2018-12-19T07:02:00',1.13872,1.13873,1.13866,1.13868,60.12,1.13874,1.13875,1.1387,1.1387,78.03,False
'2018-12-19T07:03:00',1.13867,1.13872,1.13857,1.13857,105.43,1.13871,1.13875,1.13861,1.13861,142.98,True
'2018-12-19T07:04:00',1.13859,1.13866,1.13859,1.1386,96.61,1.13862,1.13869,1.13862,1.13865,105.3,False
'2018-12-19T07:05:00',1.1386,1.13861,1.13851,1.13854,235.54,1.13865,1.13865,1.13856,1.13859,260.88,False
'2018-12-19T07:06:00',1.13854,1.13856,1.13847,1.13847,166.61,1.13858,1.1386,1.13849,1.1385,131.9,True
'2018-12-19T07:07:00',1.13848,1.13855,1.13848,1.13855,202.26,1.13852,1.13859,1.13851,1.13859,121.83,True
'2018-12-19T07:08:00',1.13855,1.13861,1.13855,1.13857,258.3,1.13859,1.13865,1.13858,1.13861,203.12,False
'2018-12-19T07:09:00',1.13857,1.13859,1.13854,1.13856,217.28,1.1386,1.13863,1.13859,1.1386,191.73,True
'2018-12-19T07:10:00',1.13856,1.13859,1.13853,1.13857,245.15,1.1386,1.13863,1.13857,1.13861,199.96,False
'2018-12-19T07:11:00',1.13857,1.13859,1.13851,1.13854,180.61,1.13861,1.13862,1.13854,1.13859,208.95,True
'2018-12-19T07:12:00',1.13854,1.13864,1.13851,1.13858,89.77,1.13858,1.13867,1.13854,1.13861,116.73,False
'2018-12-19T07:13:00',1.13858,1.13862,1.13857,1.13858,89.83,1.1386,1.13865,1.1386,1.13861,87.16,False
'2018-12-19T07:14:00',1.13857,1.13858,1.13855,1.13855,123.45,1.13861,1.13862,1.13859,1.1386,196.94,False
'2018-12-19T07:15:00',1.13856,1.13857,1.13853,1.13855,235.85,1.1386,1.13861,1.13857,1.13858,166.95,False
'2018-12-19T07:16:00',1.13854,1.13855,1.13841,1.13841,187.77,1.13858,1.13858,1.13845,1.13845,150.58,False
'2018-12-19T07:17:00',1.13842,1.13844,1.13835,1.13836,127.18,1.13845,1.13847,1.13838,1.13839,66.06,False
'2018-12-19T07:18:00',1.13836,1.13836,1.13826,1.13828,116.25,1.13839,1.1384,1.1383,1.13832,98.87,False
'2018-12-19T07:19:00',1.13828,1.1383,1.13826,1.13828,115.35,1.13831,1.13832,1.13829,1.13829,97.93,False
'2018-12-19T07:20:00',1.13828,1.13831,1.13826,1.13826,147.78,1.13831,1.13834,1.1383,1.1383,111.21,False
'2018-12-19T07:21:00',1.13827,1.13827,1.13821,1.13826,73.7,1.1383,1.1383,1.13825,1.13829,100.13,False
'2018-12-19T07:22:00',1.13826,1.13828,1.13822,1.13824,50.81,1.1383,1.1383,1.13826,1.13828,126.71,False
'2018-12-19T07:23:00',1.13825,1.13826,1.13808,1.13822,136.1,1.13828,1.1383,1.13809,1.13825,190.93,True
'2018-12-19T07:24:00',1.13822,1.13839,1.13822,1.13837,180.03,1.13826,1.13842,1.13826,1.13841,177.11,False
'2018-12-19T07:25:00',1.13837,1.13839,1.13827,1.13828,84.66,1.1384,1.13842,1.1383,1.13831,92.53,False
'2018-12-19T07:26:00',1.13828,1.13828,1.13816,1.13821,170.54,1.13831,1.13831,1.13819,1.13824,115.49,False
'2018-12-19T07:27:00',1.13821,1.13824,1.13818,1.13821,121.34,1.13823,1.13827,1.13821,1.13824,91.98,True
'2018-12-19T07:28:00',1.13822,1.1383,1.13817,1.13826,182.97,1.13824,1.13832,1.1382,1.13829,119.18,True
'2018-12-19T07:29:00',1.13827,1.13838,1.13817,1.13838,195.0,1.13829,1.13841,1.1382,1.13841,134.13,True
'2018-12-19T07:30:00',1.13836,1.13881,1.13835,1.13879,188.25,1.1384,1.13884,1.13839,1.13883,284.8,False
'2018-12-19T07:31:00',1.13878,1.13883,1.13865,1.13865,168.67,1.13883,1.13888,1.1387,1.1387,146.83,False
'2018-12-19T07:32:00',1.13869,1.1387,1.13858,1.13861,114.47,1.13871,1.13874,1.1386,1.13864,145.13,False
'2018-12-19T07:33:00',1.13861,1.13865,1.13846,1.13856,142.26,1.13864,1.13868,1.1385,1.13861,154.79,True
'2018-12-19T07:34:00',1.13856,1.13871,1.13856,1.1386,150.7,1.1386,1.13874,1.1386,1.13864,164.72,True
'2018-12-19T07:35:00',1.13864,1.13872,1.13864,1.1387,78.41,1.13865,1.13875,1.13865,1.13874,74.92,False
'2018-12-19T07:36:00',1.1387,1.1387,1.13858,1.13865,104.36,1.13874,1.13874,1.13862,1.13868,118.97,True
'2018-12-19T07:37:00',1.13864,1.1388,1.13863,1.13879,95.55,1.13868,1.13883,1.13866,1.13883,137.97,False
'2018-12-19T07:38:00',1.1388,1.1388,1.13876,1.13878,59.24,1.13883,1.13883,1.13879,1.13881,86.14,False
'2018-12-19T07:39:00',1.13879,1.1388,1.13871,1.13876,158.39,1.13883,1.13883,1.13875,1.13881,218.64,True
'2018-12-19T07:40:00',1.13876,1.13879,1.13874,1.13878,78.93,1.13881,1.13882,1.13878,1.13882,151.16,False
'2018-12-19T07:41:00',1.13879,1.1388,1.13876,1.13877,126.1,1.13881,1.13882,1.1388,1.1388,138.66,True
'2018-12-19T07:42:00',1.13877,1.13894,1.13876,1.13894,92.13,1.13881,1.13898,1.1388,1.13898,134.83,True
'2018-12-19T07:43:00',1.13893,1.13902,1.13893,1.139,57.25,1.13896,1.13905,1.13896,1.13901,83.8,False
'2018-12-19T07:44:00',1.139,1.13904,1.13897,1.13898,98.8,1.13902,1.13906,1.13899,1.13901,125.65,False
'2018-12-19T07:45:00',1.13898,1.13898,1.13879,1.13879,138.36,1.13902,1.13902,1.13881,1.13882,153.37,True
'2018-12-19T07:46:00',1.13879,1.13882,1.13877,1.13881,79.96,1.13883,1.13886,1.13882,1.13885,108.02,False
'2018-12-19T07:47:00',1.13881,1.13881,1.1387,1.13871,142.67,1.13885,1.13885,1.13874,1.13875,112.87,True
'2018-12-19T07:48:00',1.13871,1.13881,1.13866,1.13876,177.7,1.13875,1.13884,1.1387,1.13878,211.33,False
'2018-12-19T07:49:00',1.13874,1.13876,1.13866,1.13866,143.32,1.13877,1.13879,1.13869,1.1387,100.51,False
'2018-12-19T07:50:00',1.13866,1.13876,1.1386,1.13866,220.78,1.13871,1.13879,1.13864,1.1387,217.13,True
'2018-12-19T07:51:00',1.13865,1.13885,1.13865,1.13883,141.84,1.1387,1.13889,1.1387,1.13886,153.49,True
'2018-12-19T07:52:00',1.13883,1.13897,1.13879,1.13889,172.56,1.13887,1.139,1.13881,1.13891,195.69,False
'2018-12-19T07:53:00',1.13888,1.13891,1.1388,1.13881,121.51,1.13891,1.13894,1.13884,1.13885,110.04,False
'2018-12-19T07:54:00',1.13881,1.13882,1.1387,1.1387,81.66,1.13884,1.13884,1.13873,1.13873,32.37,True
'2018-12-19T07:55:00',1.1387,1.13885,1.13868,1.13879,135.21,1.13872,1.13888,1.13872,1.13883,86.89,False
'2018-12-19T07:56:00',1.13879,1.1388,1.13877,1.13878,60.46,1.13882,1.13883,1.13879,1.13881,29.98,False
'2018-12-19T07:57:00',1.13879,1.1388,1.13872,1.13874,80.01,1.13881,1.13882,1.13875,1.13875,63.05,False
'2018-12-19T07:58:00',1.13874,1.13874,1.13856,1.13862,142.61,1.13876,1.13876,1.1386,1.13864,118.14,False
'2018-12-19T07:59:00',1.13861,1.13863,1.13847,1.13848,231.42,1.13864,1.13864,1.13852,1.13853,188.54,False
'2018-12-19T08:00:00',1.13848,1.13851,1.13843,1.13847,282.8,1.13851,1.13856,1.13846,1.13851,242.35,True
'2018-12-19T08:01:00',1.13849,1.13872,1.13847,1.13871,293.3,1.13852,1.13876,1.1385,1.13875,203.01,False
'2018-12-19T08:02:00',1.13873,1.13881,1.13849,1.13855,141.46,1.13877,1.13885,1.1385,1.13859,132.25,False
'2018-12-19T08:03:00',1.13855,1.13855,1.13847,1.13848,67.55,1.13857,1.13857,1.1385,1.1385,76.88,True
'2018-12-19T08:04:00',1.13847,1.13857,1.13845,1.13851,86.33,1.1385,1.1386,1.1385,1.13854,129.3,True
'2018-12-19T08:05:00',1.13852,1.13863,1.13852,1.13855,201.7,1.13854,1.13866,1.13854,1.13858,143.44,False
'2018-12-19T08:06:00',1.13854,1.13856,1.1385,1.13854,139.0,1.13858,1.1386,1.13854,1.13858,164.52,False
'2018-12-19T08:07:00',1.13855,1.1386,1.13851,1.13851,111.68,1.13858,1.13864,1.13854,1.13854,137.17,False
'2018-12-19T08:08:00',1.1385,1.1386,1.13844,1.13845,117.31,1.13854,1.13864,1.13846,1.13848,104.45,True
'2018-12-19T08:09:00',1.13844,1.13869,1.13838,1.13865,239.78,1.13847,1.13874,1.13841,1.13869,156.6,False
'2018-12-19T08:10:00',1.13865,1.13867,1.13855,1.13862,115.38,1.13869,1.13869,1.1386,1.13865,72.74,True
'2018-12-19T08:11:00',1.13861,1.13897,1.1386,1.13896,110.97,1.13865,1.13901,1.13864,1.13899,169.87,False
'2018-12-19T08:12:00',1.13895,1.13895,1.13882,1.13885,79.86,1.13899,1.13899,1.13885,1.13889,135.57,False
'2018-12-19T08:13:00',1.13885,1.13886,1.13873,1.13875,116.98,1.1389,1.1389,1.13876,1.13878,155.17,False
'2018-12-19T08:14:00',1.13873,1.13877,1.13864,1.13872,142.96,1.13878,1.13879,1.13869,1.13876,149.11,False
'2018-12-19T08:15:00',1.13872,1.13872,1.13861,1.1387,142.63,1.13875,1.13875,1.13865,1.13872,112.99,False
'2018-12-19T08:16:00',1.1387,1.13882,1.13861,1.13861,132.22,1.13873,1.13885,1.13865,1.13865,145.05,False
'2018-12-19T08:17:00',1.1386,1.13865,1.13855,1.13858,175.13,1.13862,1.13869,1.1386,1.13862,131.67,False
'2018-12-19T08:18:00',1.13858,1.13867,1.13844,1.13851,226.66,1.13862,1.1387,1.13847,1.13854,217.39,True
'2018-12-19T08:19:00',1.13852,1.13866,1.13829,1.13865,191.19,1.13855,1.13869,1.13833,1.13869,200.49,True
'2018-12-19T08:20:00',1.13866,1.13881,1.13863,1.1388,212.41,1.13869,1.13884,1.13867,1.13884,171.99,True
'2018-12-19T08:21:00',1.13881,1.13899,1.1388,1.13892,200.59,1.13884,1.13901,1.13884,1.13896,219.05,True
'2018-12-19T08:22:00',1.13891,1.13927,1.13891,1.13926,309.09,1.13896,1.13931,1.13895,1.1393,307.73,False
'2018-12-19T08:23:00',1.13926,1.13928,1.13916,1.13926,243.65,1.13929,1.13931,1.1392,1.1393,228.32,True
'2018-12-19T08:24:00',1.13924,1.13936,1.13918,1.13932,277.62,1.13927,1.13939,1.13921,1.13936,177.4,False
'2018-12-19T08:25:00',1.13931,1.13936,1.13921,1.13927,304.88,1.13936,1.1394,1.13924,1.1393,199.16,True
'2018-12-19T08:26:00',1.13927,1.13947,1.13927,1.13944,228.94,1.13931,1.1395,1.1393,1.13947,201.97,False
'2018-12-19T08:27:00',1.13945,1.13945,1.13925,1.13926,261.62,1.13947,1.13947,1.13928,1.13929,180.55,False
'2018-12-19T08:28:00',1.13926,1.1393,1.13921,1.13923,154.85,1.1393,1.13932,1.13924,1.13926,153.35,True
'2018-12-19T08:29:00',1.13923,1.13932,1.13911,1.13927,213.25,1.13926,1.13935,1.13916,1.13929,198.44,True
'2018-12-19T08:30:00',1.13925,1.13939,1.13924,1.13938,93.21,1.13927,1.13941,1.13926,1.1394,135.08,True
'2018-12-19T08:31:00',1.13935,1.13947,1.13928,1.13945,128.4,1.13937,1.13949,1.13931,1.13947,210.83,True
'2018-12-19T08:32:00',1.13945,1.13963,1.13935,1.13958,165.97,1.13946,1.13966,1.13939,1.13961,249.98,False
'2018-12-19T08:33:00',1.13958,1.13967,1.13952,1.13957,185.13,1.13961,1.1397,1.13955,1.1396,239.15,True
'2018-12-19T08:34:00',1.13957,1.13964,1.13951,1.13962,181.0,1.13961,1.13967,1.13955,1.13965,228.02,True
'2018-12-19T08:35:00',1.13963,1.13993,1.13962,1.13993,150.02,1.13964,1.13995,1.13964,1.13995,272.9,False
'2018-12-19T08:36:00',1.13992,1.13997,1.13967,1.13975,360.23,1.13995,1.14,1.13969,1.13978,353.97,False
'2018-12-19T08:37:00',1.13976,1.13986,1.13956,1.13956,254.32,1.13978,1.13989,1.1396,1.1396,238.92,False
'2018-12-19T08:38:00',1.13959,1.13959,1.1394,1.13943,207.0,1.13962,1.13962,1.13943,1.13946,168.0,True
'2018-12-19T08:39:00',1.13944,1.13963,1.13941,1.13945,256.64,1.13946,1.13967,1.13945,1.13948,229.42,True
'2018-12-19T08:40:00',1.13944,1.13992,1.13934,1.13992,298.02,1.13948,1.13995,1.13939,1.13995,310.02,False
'2018-12-19T08:41:00',1.13991,1.13999,1.13958,1.13964,325.47,1.13992,1.14004,1.13959,1.13968,332.27,True
'2018-12-19T08:42:00',1.13966,1.14021,1.13966,1.14014,305.5,1.1397,1.14024,1.1397,1.14017,265.09,False
'2018-12-19T08:43:00',1.14012,1.14025,1.14006,1.14014,329.92,1.14015,1.14027,1.14011,1.14015,280.95,True
'2018-12-19T08:44:00',1.14014,1.14024,1.14011,1.14019,294.11,1.14017,1.14027,1.14012,1.14021,188.62,True
'2018-12-19T08:45:00',1.1402,1.14044,1.14018,1.14041,247.47,1.14021,1.14047,1.14021,1.14045,226.99,True
'2018-12-19T08:46:00',1.14041,1.14044,1.1404,1.14042,197.82,1.14044,1.14048,1.14043,1.14045,139.56,False
'2018-12-19T08:47:00',1.14042,1.14044,1.14035,1.14038,220.93,1.14045,1.14047,1.14038,1.1404,173.69,True
'2018-12-19T08:48:00',1.14038,1.14047,1.14026,1.14046,287.93,1.14041,1.1405,1.14029,1.14049,233.76,False
'2018-12-19T08:49:00',1.14046,1.1405,1.14003,1.1401,323.77,1.1405,1.14053,1.14005,1.14013,199.29,True
'2018-12-19T08:50:00',1.14009,1.1403,1.14009,1.14012,232.38,1.14014,1.14033,1.14013,1.14014,149.67,True
'2018-12-19T08:51:00',1.14012,1.14046,1.14012,1.14045,266.23,1.14014,1.1405,1.14014,1.14049,220.88,False
'2018-12-19T08:52:00',1.14045,1.14046,1.14033,1.14033,226.46,1.14047,1.14049,1.14035,1.14035,227.56,True
'2018-12-19T08:53:00',1.14033,1.14042,1.14032,1.14036,102.02,1.14036,1.14045,1.14034,1.14039,126.02,False
'2018-12-19T08:54:00',1.14036,1.14042,1.14016,1.1402,240.68,1.1404,1.14045,1.14019,1.14024,226.11,True
'2018-12-19T08:55:00',1.1402,1.14046,1.1402,1.14036,155.98,1.14024,1.14049,1.14023,1.14038,126.94,False
'2018-12-19T08:56:00',1.14035,1.14037,1.14029,1.1403,178.12,1.14038,1.14039,1.14032,1.14035,150.61,False
'2018-12-19T08:57:00',1.1403,1.14045,1.14019,1.14028,282.57,1.14034,1.14047,1.14023,1.1403,203.43,False
'2018-12-19T08:58:00',1.14029,1.14031,1.13995,1.13999,321.03,1.14031,1.14035,1.13999,1.14002,267.36,False
'2018-12-19T08:59:00',1.13997,1.13999,1.1397,1.13973,413.98,1.14002,1.14003,1.13973,1.13976,387.69,False
'2018-12-19T09:00:00',1.13973,1.13984,1.13954,1.1396,370.21,1.13975,1.13988,1.13957,1.13962,377.08,False
'2018-12-19T09:01:00',1.13961,1.13963,1.13945,1.13955,278.63,1.13962,1.13965,1.13948,1.13958,267.85,True
'2018-12-19T09:02:00',1.13955,1.13969,1.13944,1.13968,293.35,1.13958,1.13972,1.13946,1.13971,325.91,False
'2018-12-19T09:03:00',1.13969,1.13973,1.13954,1.13965,199.55,1.13973,1.13976,1.13956,1.13968,160.95,True
'2018-12-19T09:04:00',1.13966,1.1398,1.13964,1.13969,212.64,1.13968,1.13984,1.13968,1.13972,237.31,True
'2018-12-19T09:05:00',1.13973,1.13991,1.13968,1.13972,252.66,1.13975,1.13994,1.13971,1.13975,293.55,True
'2018-12-19T09:06:00',1.13972,1.13985,1.13969,1.13976,249.31,1.13976,1.13987,1.13972,1.13979,280.86,False
'2018-12-19T09:07:00',1.13975,1.13979,1.13965,1.13969,219.06,1.1398,1.13983,1.13968,1.13972,240.36,False
'2018-12-19T09:08:00',1.13969,1.1397,1.13955,1.1396,189.8,1.13973,1.13973,1.13959,1.13963,255.79,True
'2018-12-19T09:09:00',1.13959,1.13964,1.13949,1.13962,310.6,1.13962,1.13967,1.13953,1.13966,263.83,True
'2018-12-19T09:10:00',1.13965,1.13988,1.13963,1.13968,216.52,1.13967,1.1399,1.13965,1.1397,190.54,True
'2018-12-19T09:11:00',1.13969,1.13988,1.13964,1.13988,237.71,1.13972,1.13992,1.13968,1.13992,216.02,False
'2018-12-19T09:12:00',1.13988,1.13992,1.13977,1.13988,187.32,1.13992,1.13995,1.1398,1.1399,176.19,False
'2018-12-19T09:13:00',1.13988,1.13994,1.13973,1.13979,191.04,1.1399,1.13998,1.13975,1.13981,186.74,False
'2018-12-19T09:14:00',1.13979,1.1398,1.13964,1.1397,250.0,1.13983,1.13984,1.13966,1.13972,234.42,False
'2018-12-19T09:15:00',1.13968,1.13975,1.13965,1.13965,196.89,1.13972,1.13979,1.13968,1.13969,242.23,False
'2018-12-19T09:16:00',1.13965,1.13974,1.13957,1.13963,317.65,1.13968,1.13976,1.13961,1.13966,327.02,False
'2018-12-19T09:17:00',1.13962,1.13963,1.1395,1.13951,215.31,1.13964,1.13964,1.13953,1.13954,229.23,True
'2018-12-19T09:18:00',1.13951,1.13955,1.13949,1.13952,172.15,1.13953,1.13958,1.13951,1.13956,231.29,True
'2018-12-19T09:19:00',1.1395,1.13965,1.13948,1.13952,280.47,1.13953,1.13969,1.13953,1.13957,247.78,True
'2018-12-19T09:20:00',1.13956,1.13964,1.13956,1.13963,143.83,1.13957,1.13967,1.13957,1.13966,127.13,False
'2018-12-19T09:21:00',1.13962,1.13963,1.13951,1.1396,235.36,1.13966,1.13967,1.13955,1.13963,228.66,True
'2018-12-19T09:22:00',1.13961,1.13985,1.13959,1.13968,185.25,1.13963,1.13988,1.13963,1.13973,203.7,False
'2018-12-19T09:23:00',1.13969,1.13978,1.13951,1.13953,204.85,1.13972,1.13981,1.13955,1.13957,209.44,False
'2018-12-19T09:24:00',1.13952,1.13957,1.13944,1.13944,302.56,1.13956,1.13959,1.13948,1.13948,267.42,True
'2018-12-19T09:25:00',1.13945,1.13952,1.13942,1.1395,164.82,1.13947,1.13956,1.13946,1.13954,236.93,True
'2018-12-19T09:26:00',1.13949,1.1397,1.13941,1.1397,218.2,1.13952,1.13974,1.13944,1.13974,246.6,True
'2018-12-19T09:27:00',1.1397,1.13985,1.13966,1.13983,293.33,1.13972,1.13989,1.13969,1.13985,260.99,True
'2018-12-19T09:28:00',1.13981,1.14022,1.1398,1.14019,215.24,1.13983,1.14026,1.13983,1.14024,282.43,True
'2018-12-19T09:29:00',1.14019,1.14025,1.14016,1.14024,167.57,1.14022,1.14027,1.14019,1.14027,228.15,False
'2018-12-19T09:30:00',1.14024,1.14029,1.14022,1.14023,99.82,1.14025,1.14032,1.14025,1.14026,183.1,True
'2018-12-19T09:31:00',1.14022,1.1403,1.14017,1.14023,244.48,1.14024,1.14033,1.14021,1.14027,283.16,False
'2018-12-19T09:32:00',1.14024,1.14025,1.13998,1.14004,256.36,1.14027,1.14028,1.14001,1.14007,256.11,False
'2018-12-19T09:33:00',1.14004,1.14005,1.1399,1.13994,225.26,1.14008,1.14008,1.13993,1.13998,272.98,False
'2018-12-19T09:34:00',1.13994,1.14015,1.13989,1.13989,238.26,1.13997,1.14018,1.13992,1.13992,171.55,True
'2018-12-19T09:35:00',1.13989,1.13999,1.13987,1.13998,164.65,1.13991,1.14001,1.1399,1.14001,161.52,False
'2018-12-19T09:36:00',1.13997,1.14004,1.13993,1.13993,204.12,1.14001,1.14008,1.13995,1.13996,240.41,True
'2018-12-19T09:37:00',1.13994,1.14005,1.1399,1.13999,230.46,1.13996,1.14007,1.13993,1.14003,261.79,True
'2018-12-19T09:38:00',1.14,1.14014,1.13999,1.1401,253.93,1.14002,1.14018,1.14002,1.14012,201.05,False
'2018-12-19T09:39:00',1.14012,1.14012,1.13994,1.13995,302.98,1.14013,1.14013,1.13996,1.13997,238.15,True
'2018-12-19T09:40:00',1.13994,1.14014,1.13994,1.14003,288.87,1.13997,1.14018,1.13997,1.14007,233.31,True
'2018-12-19T09:41:00',1.14005,1.14018,1.14005,1.14014,294.3,1.14007,1.14021,1.14007,1.14017,229.5,True
'2018-12-19T09:42:00',1.14014,1.14043,1.14014,1.1404,292.02,1.14017,1.14045,1.14017,1.14043,236.51,False
'2018-12-19T09:43:00',1.14039,1.14039,1.14014,1.14019,215.31,1.14041,1.14041,1.14017,1.14022,149.58,True
'2018-12-19T09:44:00',1.14021,1.14046,1.14019,1.14039,248.31,1.14024,1.14049,1.14021,1.14043,261.61,True
'2018-12-19T09:45:00',1.14043,1.14054,1.14041,1.14044,373.56,1.14045,1.14057,1.14045,1.14047,261.48,True
'2018-12-19T09:46:00',1.14045,1.14054,1.14044,1.14054,210.86,1.14048,1.14056,1.14047,1.14056,240.61,False
'2018-12-19T09:47:00',1.14052,1.14057,1.14044,1.14049,186.79,1.14056,1.1406,1.14047,1.14052,175.41,False
'2018-12-19T09:48:00',1.14049,1.14053,1.14043,1.14049,236.5,1.14052,1.14057,1.14046,1.14051,334.22,True
'2018-12-19T09:49:00',1.14049,1.14057,1.14049,1.14055,92.97,1.14052,1.14059,1.14051,1.14057,143.34,False
'2018-12-19T09:50:00',1.14055,1.14056,1.14049,1.14053,207.26,1.14057,1.14058,1.14053,1.14056,198.75,False
'2018-12-19T09:51:00',1.14053,1.14053,1.14037,1.1404,353.86,1.14055,1.14055,1.1404,1.14043,281.37,True
'2018-12-19T09:52:00',1.1404,1.14058,1.1404,1.14054,176.43,1.14044,1.14061,1.14044,1.14056,150.53,True
'2018-12-19T09:53:00',1.14054,1.14056,1.14053,1.14054,199.09,1.14056,1.14058,1.14056,1.14057,129.77,False
'2018-12-19T09:54:00',1.14055,1.14057,1.14039,1.14041,209.23,1.14057,1.14059,1.14042,1.14043,204.16,False
'2018-12-19T09:55:00',1.14039,1.1404,1.14023,1.14024,340.13,1.14043,1.14044,1.14026,1.14028,287.71,False
'2018-12-19T09:56:00',1.14024,1.14031,1.14013,1.14014,312.57,1.14028,1.14034,1.14016,1.14017,319.51,True
'2018-12-19T09:57:00',1.14015,1.14023,1.14014,1.14018,249.0,1.14017,1.14026,1.14017,1.14022,272.29,False
'2018-12-19T09:58:00',1.14019,1.14029,1.14004,1.14012,269.68,1.14022,1.14032,1.14007,1.14015,270.09,False
'2018-12-19T09:59:00',1.14012,1.14016,1.14007,1.14008,297.81,1.14015,1.14018,1.1401,1.14011,153.45,False
'2018-12-19T10:00:00',1.14009,1.14011,1.13999,1.14001,261.12,1.14013,1.14013,1.14001,1.14004,155.54,True
'2018-12-19T10:01:00',1.14002,1.1401,1.13996,1.1401,379.5,1.14003,1.14014,1.13999,1.14014,312.98,True
'2018-12-19T10:02:00',1.1401,1.14034,1.14008,1.14032,265.2,1.14013,1.14037,1.14011,1.14035,271.79,False
'2018-12-19T10:03:00',1.14032,1.14034,1.14024,1.14024,295.15,1.14035,1.14037,1.14027,1.14028,285.95,False
'2018-12-19T10:04:00',1.14024,1.14029,1.14023,1.14024,153.66,1.14027,1.14033,1.14025,1.14027,203.27,True
'2018-12-19T10:05:00',1.14025,1.14041,1.14017,1.14026,299.01,1.14028,1.14044,1.14019,1.14029,264.16,False
'2018-12-19T10:06:00',1.14026,1.14027,1.14011,1.14015,221.15,1.14029,1.1403,1.14015,1.1402,253.96,True
'2018-12-19T10:07:00',1.14017,1.14022,1.14011,1.14021,265.53,1.1402,1.14026,1.14014,1.14025,218.63,True
'2018-12-19T10:08:00',1.1402,1.14039,1.14019,1.14036,195.15,1.14025,1.14043,1.14022,1.14039,161.84,False
'2018-12-19T10:09:00',1.14036,1.14037,1.14026,1.14028,229.23,1.14037,1.1404,1.14027,1.1403,141.68,False
'2018-12-19T10:10:00',1.1403,1.1403,1.1402,1.14024,242.04,1.14031,1.14031,1.14021,1.14026,133.06,True
'2018-12-19T10:11:00',1.14023,1.14042,1.14023,1.14042,304.9,1.14026,1.14045,1.14026,1.14045,197.43,False
'2018-12-19T10:12:00',1.14043,1.1405,1.14015,1.14015,278.63,1.14045,1.14054,1.14018,1.14018,179.74,True
'2018-12-19T10:13:00',1.14015,1.14024,1.14011,1.14016,274.06,1.14019,1.14026,1.14014,1.14019,224.38,True
'2018-12-19T10:14:00',1.14015,1.14023,1.14015,1.14019,183.47,1.1402,1.14026,1.14018,1.14021,162.4,False
'2018-12-19T10:15:00',1.14018,1.14022,1.14005,1.14005,225.93,1.1402,1.14025,1.14007,1.14009,253.6,False
'2018-12-19T10:16:00',1.14004,1.14005,1.13969,1.13969,264.72,1.14008,1.14008,1.13972,1.13972,311.78,True
'2018-12-19T10:17:00',1.13969,1.13988,1.13969,1.13976,240.48,1.13973,1.1399,1.13973,1.13978,262.48,False
'2018-12-19T10:18:00',1.13976,1.13977,1.13966,1.13967,186.54,1.13979,1.1398,1.1397,1.13971,222.92,False
'2018-12-19T10:19:00',1.13967,1.13967,1.13956,1.13964,196.28,1.1397,1.13971,1.13959,1.13966,207.61,True
'2018-12-19T10:20:00',1.13963,1.13988,1.1396,1.13988,200.47,1.13966,1.13991,1.13963,1.13989,192.91,True
'2018-12-19T10:21:00',1.1399,1.14007,1.13989,1.14003,349.26,1.13993,1.1401,1.13992,1.14006,404.25,False
'2018-12-19T10:22:00',1.14002,1.14007,1.13987,1.13997,279.21,1.14006,1.14009,1.13989,1.14001,335.41,True
'2018-12-19T10:23:00',1.13999,1.14022,1.13999,1.14014,276.84,1.14001,1.14026,1.14001,1.14016,318.41,True
'2018-12-19T10:24:00',1.14016,1.14024,1.14013,1.14021,330.41,1.14017,1.14027,1.14015,1.14024,289.95,False
'2018-12-19T10:25:00',1.14021,1.14028,1.14016,1.14019,278.2,1.14025,1.14031,1.1402,1.14022,299.56,False
'2018-12-19T10:26:00',1.14019,1.14024,1.14006,1.14007,274.61,1.14021,1.14025,1.14008,1.14009,321.51,True
'2018-12-19T10:27:00',1.14006,1.14015,1.14002,1.14013,262.77,1.14009,1.14017,1.14005,1.14017,298.18,True
'2018-12-19T10:28:00',1.14013,1.14021,1.14013,1.14018,77.51,1.14017,1.14024,1.14017,1.14021,101.49,True
'2018-12-19T10:29:00',1.14018,1.14043,1.14018,1.14037,164.87,1.14021,1.14047,1.1402,1.14041,164.17,False
'2018-12-19T10:30:00',1.14036,1.14036,1.14023,1.14031,297.23,1.14038,1.1404,1.14026,1.14035,259.34,False
'2018-12-19T10:31:00',1.14032,1.1404,1.14027,1.14027,180.8,1.14036,1.14042,1.14029,1.14029,242.93,False
'2018-12-19T10:32:00',1.14025,1.14026,1.14022,1.14025,163.49,1.14028,1.14029,1.14025,1.14028,253.45,True
'2018-12-19T10:33:00',1.14024,1.14037,1.14022,1.14028,320.05,1.14027,1.1404,1.14025,1.14031,287.75,False
'2018-12-19T10:34:00',1.14028,1.14038,1.14024,1.14027,310.94,1.14032,1.14041,1.14026,1.1403,328.04,False
'2018-12-19T10:35:00',1.14027,1.14031,1.14018,1.14024,241.55,1.1403,1.14033,1.14021,1.14027,249.72,False
'2018-12-19T10:36:00',1.14024,1.14027,1.14017,1.14019,274.92,1.14027,1.14029,1.1402,1.14021,341.09,False
'2018-12-19T10:37:00',1.14017,1.14024,1.14015,1.14019,270.16,1.14021,1.14026,1.14018,1.14021,208.86,True
'2018-12-19T10:38:00',1.14021,1.14037,1.14014,1.14035,337.09,1.14022,1.1404,1.14016,1.14038,272.42,False
'2018-12-19T10:39:00',1.14035,1.14035,1.14023,1.14023,238.53,1.14037,1.14037,1.14024,1.14024,278.56,False
'2018-12-19T10:40:00',1.14022,1.14023,1.14008,1.14013,288.06,1.14025,1.14026,1.1401,1.14016,346.55,False
'2018-12-19T10:41:00',1.14013,1.14014,1.13999,1.14004,326.43,1.14016,1.14017,1.14001,1.14005,435.72,False
'2018-12-19T10:42:00',1.14002,1.14003,1.1399,1.1399,204.75,1.14005,1.14005,1.13992,1.13992,180.92,False
'2018-12-19T10:43:00',1.1399,1.13994,1.13974,1.13981,349.44,1.13992,1.13998,1.13976,1.13984,298.31,False
'2018-12-19T10:44:00',1.1398,1.13983,1.13972,1.13976,272.16,1.13984,1.13985,1.13974,1.13978,234.29,True
'2018-12-19T10:45:00',1.13975,1.13987,1.13972,1.13983,264.73,1.13978,1.1399,1.13974,1.13985,302.67,False
'2018-12-19T10:46:00',1.13983,1.13986,1.13971,1.13972,217.62,1.13985,1.13989,1.13974,1.13974,230.5,True
'2018-12-19T10:47:00',1.13973,1.1398,1.13964,1.13976,203.46,1.13974,1.13981,1.13968,1.13979,195.16,True
'2018-12-19T10:48:00',1.13978,1.1398,1.13971,1.1398,195.12,1.13979,1.13982,1.13973,1.13982,153.23,True
'2018-12-19T10:49:00',1.13981,1.14001,1.13981,1.13997,364.26,1.13982,1.14005,1.13982,1.13999,259.02,False
'2018-12-19T10:50:00',1.13998,1.14003,1.13987,1.13987,310.57,1.14,1.14006,1.1399,1.1399,349.88,False
'2018-12-19T10:51:00',1.13988,1.13992,1.13952,1.13952,320.16,1.1399,1.13995,1.13954,1.13955,286.28,False
'2018-12-19T10:52:00',1.13953,1.13958,1.13948,1.13949,375.97,1.13955,1.1396,1.1395,1.13952,389.37,True
'2018-12-19T10:53:00',1.13949,1.13971,1.13948,1.13964,334.52,1.13953,1.1398,1.13951,1.13968,329.7,False
'2018-12-19T10:54:00',1.13963,1.13963,1.1394,1.13957,220.58,1.13965,1.13965,1.13943,1.13961,241.11,False
'2018-12-19T10:55:00',1.13958,1.1396,1.13935,1.13936,249.09,1.13961,1.13964,1.13938,1.1394,263.03,False
'2018-12-19T10:56:00',1.13937,1.13937,1.13908,1.13915,323.83,1.1394,1.1394,1.13909,1.13918,281.56,False
'2018-12-19T10:57:00',1.13919,1.13921,1.13908,1.13911,365.89,1.1392,1.13924,1.13909,1.13913,366.26,False
'2018-12-19T10:58:00',1.1391,1.13913,1.139,1.139,207.8,1.13913,1.13915,1.13903,1.13903,269.08,False
'2018-12-19T10:59:00',1.13901,1.13906,1.13886,1.13889,350.1,1.13904,1.13909,1.13889,1.13892,364.73,False
'2018-12-19T11:00:00',1.13889,1.13889,1.13825,1.13841,551.77,1.13891,1.13891,1.13828,1.13845,592.44,True
'2018-12-19T11:01:00',1.13842,1.13867,1.13837,1.13861,308.32,1.13845,1.1387,1.13841,1.13866,359.68,False
'2018-12-19T11:02:00',1.13862,1.13864,1.13853,1.13853,265.83,1.13866,1.13866,1.13854,1.13855,296.98,True
'2018-12-19T11:03:00',1.13851,1.13867,1.13847,1.13867,240.1,1.13853,1.1387,1.1385,1.1387,336.2,True
'2018-12-19T11:04:00',1.13867,1.13897,1.13864,1.13893,275.31,1.13869,1.139,1.13866,1.13895,353.76,False
'2018-12-19T11:05:00',1.13893,1.13893,1.13869,1.13872,327.38,1.13896,1.13896,1.13871,1.13873,511.82,False
'2018-12-19T11:06:00',1.13872,1.13877,1.13864,1.13867,222.29,1.13874,1.1388,1.13865,1.1387,245.74,True
'2018-12-19T11:07:00',1.13866,1.1389,1.13866,1.13884,359.46,1.1387,1.13894,1.1387,1.13886,302.74,True
'2018-12-19T11:08:00',1.13885,1.13892,1.13884,1.13887,182.39,1.13888,1.13896,1.13886,1.1389,158.55,True
'2018-12-19T11:09:00',1.13886,1.1389,1.13885,1.13889,165.86,1.13889,1.13893,1.13888,1.13892,190.52,True
'2018-12-19T11:10:00',1.1389,1.13899,1.13884,1.13897,264.05,1.13892,1.13901,1.13885,1.139,233.92,False
'2018-12-19T11:11:00',1.13897,1.13898,1.13889,1.13894,266.14,1.13901,1.13901,1.13892,1.13896,299.42,True
'2018-12-19T11:12:00',1.13894,1.13902,1.13893,1.13898,174.62,1.13897,1.13905,1.13895,1.13901,242.3,True
'2018-12-19T11:13:00',1.139,1.13908,1.13898,1.13908,140.29,1.13902,1.13911,1.139,1.13911,206.44,True
'2018-12-19T11:14:00',1.13907,1.1391,1.13903,1.1391,183.18,1.13911,1.13914,1.13906,1.13913,212.48,True
'2018-12-19T11:15:00',1.1391,1.13917,1.13904,1.13916,229.88,1.13911,1.1392,1.13905,1.13918,181.95,True
'2018-12-19T11:16:00',1.13916,1.1393,1.13916,1.13929,258.54,1.13919,1.13933,1.13919,1.13933,252.05,True
'2018-12-19T11:17:00',1.1393,1.13943,1.13926,1.13941,341.6,1.13934,1.13946,1.13929,1.13942,356.53,False
'2018-12-19T11:18:00',1.1394,1.13942,1.13934,1.13939,252.46,1.13942,1.13945,1.13936,1.13941,267.62,True
'2018-12-19T11:19:00',1.1394,1.13958,1.13939,1.13953,275.43,1.13941,1.13962,1.13941,1.13956,249.28,False
'2018-12-19T11:20:00',1.13952,1.13953,1.13942,1.13943,283.97,1.13956,1.13956,1.13945,1.13946,253.33,True
'2018-12-19T11:21:00',1.13942,1.13991,1.13938,1.13988,350.64,1.13946,1.13993,1.13941,1.13992,286.2,False
'2018-12-19T11:22:00',1.1399,1.13997,1.13975,1.13982,442.44,1.13992,1.13999,1.13977,1.13986,327.17,False
'2018-12-19T11:23:00',1.13983,1.13996,1.13976,1.13981,207.67,1.13986,1.13998,1.1398,1.13985,250.05,False
'2018-12-19T11:24:00',1.13981,1.13987,1.13971,1.13971,199.09,1.13985,1.1399,1.13973,1.13974,219.22,False
'2018-12-19T11:25:00',1.13971,1.13975,1.13965,1.13965,126.59,1.13974,1.13979,1.13968,1.13968,123.55,True
'2018-12-19T11:26:00',1.13965,1.13975,1.1396,1.13966,276.22,1.13969,1.13978,1.13964,1.13969,239.53,True
'2018-12-19T11:27:00',1.13969,1.14005,1.13969,1.14004,271.98,1.13971,1.14008,1.13971,1.14008,260.86,True
'2018-12-19T11:28:00',1.14005,1.14047,1.14,1.14042,397.41,1.14008,1.1405,1.14002,1.14046,332.16,True
'2018-12-19T11:29:00',1.14042,1.14098,1.14041,1.14079,498.69,1.14046,1.14101,1.14044,1.14081,401.33,False
'2018-12-19T11:30:00',1.14078,1.1408,1.14049,1.14057,396.0,1.14081,1.14082,1.14051,1.14059,224.51,True
'2018-12-19T11:31:00',1.14056,1.14073,1.14046,1.14066,381.75,1.14059,1.14075,1.14049,1.14069,321.04,False
'2018-12-19T11:32:00',1.14066,1.14074,1.14054,1.14056,349.93,1.14069,1.14076,1.14058,1.14059,325.46,False
'2018-12-19T11:33:00',1.14058,1.14058,1.14044,1.14044,360.41,1.1406,1.14062,1.14048,1.14048,373.26,True
'2018-12-19T11:34:00',1.14044,1.14071,1.14044,1.1407,382.08,1.14049,1.14075,1.14048,1.14075,404.67,False
'2018-12-19T11:35:00',1.1407,1.14077,1.14064,1.14064,304.84,1.14074,1.1408,1.14065,1.14066,244.49,False
'2018-12-19T11:36:00',1.14063,1.14066,1.14056,1.14056,186.6,1.14066,1.1407,1.14059,1.14059,272.8,True
'2018-12-19T11:37:00',1.14057,1.14064,1.14054,1.14057,198.25,1.14059,1.14066,1.14055,1.14059,221.18,False
'2018-12-19T11:38:00',1.14058,1.14058,1.14043,1.14044,253.84,1.14059,1.14061,1.14046,1.14048,190.23,True
'2018-12-19T11:39:00',1.14044,1.14045,1.14035,1.14045,160.82,1.14047,1.14048,1.14038,1.14047,145.36,False
'2018-12-19T11:40:00',1.14045,1.14045,1.14039,1.14039,113.21,1.14048,1.14048,1.14041,1.14042,151.39,False
'2018-12-19T11:41:00',1.14039,1.14039,1.14029,1.14029,131.18,1.14042,1.14042,1.14032,1.14032,130.53,True
'2018-12-19T11:42:00',1.14028,1.14035,1.14021,1.14034,284.93,1.1403,1.14037,1.14024,1.14036,300.52,True
'2018-12-19T11:43:00',1.14036,1.1406,1.14032,1.14053,184.36,1.14037,1.14063,1.14035,1.14055,224.53,False
'2018-12-19T11:44:00',1.14052,1.14056,1.14038,1.1404,214.85,1.14055,1.1406,1.1404,1.14042,184.15,False
'2018-12-19T11:45:00',1.14039,1.1404,1.14019,1.14023,433.78,1.14043,1.14044,1.14021,1.14027,394.64,False
'2018-12-19T11:46:00',1.14023,1.14031,1.13999,1.14016,567.89,1.14026,1.14036,1.14002,1.14019,661.09,False
'2018-12-19T11:47:00',1.14017,1.14023,1.14006,1.14011,434.65,1.1402,1.14026,1.14009,1.14014,315.39,False
'2018-12-19T11:48:00',1.14011,1.14016,1.13996,1.14008,386.46,1.14014,1.14019,1.13998,1.14011,390.69,True
'2018-12-19T11:49:00',1.14009,1.14018,1.14004,1.14012,408.47,1.14011,1.1402,1.14007,1.14013,241.31,False
'2018-12-19T11:50:00',1.14011,1.1402,1.14008,1.14009,286.06,1.14014,1.14023,1.14011,1.14011,300.6,False
'2018-12-19T11:51:00',1.14009,1.14011,1.13997,1.14004,360.37,1.14011,1.14013,1.14,1.14007,295.71,True
'2018-12-19T11:52:00',1.14004,1.14019,1.14003,1.14015,516.19,1.14008,1.14022,1.14006,1.14016,472.49,True
'2018-12-19T11:53:00',1.14018,1.1403,1.14015,1.14029,523.7,1.14021,1.14032,1.14017,1.14032,523.12,True
'2018-12-19T11:54:00',1.14029,1.14054,1.14029,1.14054,559.01,1.14033,1.14056,1.14032,1.14056,421.99,True
'2018-12-19T11:55:00',1.14053,1.14097,1.14052,1.14086,646.46,1.14057,1.14099,1.14056,1.14089,385.47,False
'2018-12-19T11:56:00',1.14085,1.14096,1.1408,1.14085,494.84,1.14089,1.14098,1.14083,1.14088,544.06,False
'2018-12-19T11:57:00',1.14083,1.14089,1.14079,1.1408,381.89,1.14086,1.14091,1.14083,1.14083,347.42,False
'2018-12-19T11:58:00',1.1408,1.1408,1.14069,1.1408,257.26,1.14083,1.14083,1.14071,1.14083,210.85,False
'2018-12-19T11:59:00',1.1408,1.14087,1.14075,1.14079,329.64,1.14082,1.14089,1.14078,1.14082,238.53,True
'2018-12-19T12:00:00',1.1408,1.14088,1.14074,1.14088,431.83,1.14082,1.1409,1.14077,1.1409,337.64,True
'2018-12-19T12:01:00',1.14087,1.14107,1.14087,1.14104,364.41,1.1409,1.1411,1.1409,1.14106,264.32,True
'2018-12-19T12:02:00',1.14102,1.14124,1.14093,1.14123,523.61,1.14103,1.14125,1.14097,1.14125,457.21,False
'2018-12-19T12:03:00',1.14124,1.14132,1.14111,1.1412,590.22,1.14125,1.14134,1.14113,1.14122,357.79,True
'2018-12-19T12:04:00',1.14119,1.14131,1.14117,1.14126,198.45,1.14122,1.14133,1.1412,1.14129,294.08,True
'2018-12-19T12:05:00',1.14127,1.1414,1.14125,1.14131,372.34,1.14129,1.14143,1.14129,1.14133,468.42,False
'2018-12-19T12:06:00',1.1413,1.1413,1.14106,1.1411,217.1,1.14132,1.14132,1.14109,1.14113,379.41,True
'2018-12-19T12:07:00',1.1411,1.14117,1.14109,1.14112,248.86,1.14112,1.14119,1.14111,1.14117,237.0,False
'2018-12-19T12:08:00',1.14112,1.14113,1.14099,1.14103,253.03,1.14116,1.14116,1.14102,1.14107,272.29,False
'2018-12-19T12:09:00',1.14102,1.14105,1.14087,1.14089,479.33,1.14105,1.14107,1.1409,1.1409,319.88,True
'2018-12-19T12:10:00',1.14089,1.14098,1.14085,1.14095,311.48,1.14091,1.141,1.14086,1.14097,272.16,True
'2018-12-19T12:11:00',1.14095,1.14106,1.14093,1.14104,214.91,1.14096,1.14109,1.14095,1.14107,295.5,False
'2018-12-19T12:12:00',1.14103,1.14109,1.14095,1.14097,420.6,1.14105,1.14111,1.14097,1.14099,321.23,True
'2018-12-19T12:13:00',1.14097,1.14115,1.14096,1.14101,371.83,1.141,1.14116,1.14098,1.14103,323.61,False
'2018-12-19T12:14:00',1.14099,1.14099,1.14082,1.1409,475.87,1.14102,1.14102,1.14085,1.14093,306.08,True
'2018-12-19T12:15:00',1.1409,1.14101,1.14089,1.14099,286.38,1.14092,1.14103,1.14091,1.14102,282.45,False
'2018-12-19T12:16:00',1.14098,1.14099,1.14085,1.14086,440.39,1.14102,1.14102,1.14086,1.14087,319.04,False
'2018-12-19T12:17:00',1.14083,1.14083,1.14051,1.14068,418.32,1.14084,1.14084,1.14055,1.14072,469.75,False
'2018-12-19T12:18:00',1.14068,1.1407,1.14054,1.14056,256.61,1.14069,1.14072,1.14056,1.14059,264.03,True
'2018-12-19T12:19:00',1.14057,1.14075,1.14046,1.14062,368.6,1.14059,1.14078,1.14049,1.14065,364.02,False
'2018-12-19T12:20:00',1.14062,1.14066,1.14031,1.14036,369.08,1.14064,1.14069,1.14033,1.14037,271.59,True
'2018-12-19T12:21:00',1.14035,1.14037,1.14016,1.14036,296.3,1.14037,1.14038,1.14018,1.14038,331.97,True
'2018-12-19T12:22:00',1.14036,1.14049,1.1403,1.14037,221.13,1.14038,1.14051,1.14032,1.14041,274.18,True
'2018-12-19T12:23:00',1.14037,1.1405,1.14037,1.14043,235.74,1.14041,1.14053,1.1404,1.14045,172.92,False
'2018-12-19T12:24:00',1.14042,1.14053,1.14037,1.14037,206.23,1.14045,1.14056,1.1404,1.1404,212.75,False
'2018-12-19T12:25:00',1.14037,1.14042,1.14019,1.14021,248.12,1.14039,1.14044,1.14022,1.14024,318.57,True
'2018-12-19T12:26:00',1.1402,1.14032,1.14019,1.14029,224.04,1.14024,1.14035,1.14022,1.14031,249.98,False
'2018-12-19T12:27:00',1.14028,1.14033,1.14021,1.14021,372.64,1.14031,1.14036,1.14023,1.14025,271.71,False
'2018-12-19T12:28:00',1.14021,1.14023,1.14011,1.14012,270.23,1.14023,1.14025,1.14014,1.14014,321.91,False
'2018-12-19T12:29:00',1.14012,1.14013,1.13997,1.14001,378.99,1.14015,1.14016,1.14,1.14003,541.41,False
'2018-12-19T12:30:00',1.14002,1.14016,1.13993,1.13993,454.06,1.14003,1.1402,1.13996,1.13996,503.16,False
'2018-12-19T12:31:00',1.13992,1.14006,1.13979,1.13983,348.75,1.13995,1.14009,1.13981,1.13986,350.93,False
'2018-12-19T12:32:00',1.13982,1.13984,1.1396,1.13964,542.04,1.13986,1.13987,1.13962,1.13967,577.89,True
'2018-12-19T12:33:00',1.13964,1.13975,1.13956,1.13974,318.63,1.13967,1.13978,1.13959,1.13978,428.95,False
'2018-12-19T12:34:00',1.13974,1.13983,1.13964,1.13972,435.46,1.13977,1.13986,1.13967,1.13975,438.02,True
'2018-12-19T12:35:00',1.13972,1.13996,1.13968,1.13994,253.35,1.13974,1.13998,1.13971,1.13998,257.41,True
'2018-12-19T12:36:00',1.13994,1.14018,1.13994,1.14016,397.54,1.13998,1.14019,1.13998,1.14017,357.84,False
'2018-12-19T12:37:00',1.14016,1.14029,1.14011,1.14013,278.62,1.14019,1.14033,1.14014,1.14016,354.15,True
'2018-12-19T12:38:00',1.14013,1.14037,1.14013,1.14036,345.66,1.14017,1.1404,1.14017,1.1404,349.75,False
'2018-12-19T12:39:00',1.14036,1.14039,1.1402,1.14023,305.56,1.14039,1.14044,1.14025,1.14025,345.8,True
'2018-12-19T12:40:00',1.14023,1.14024,1.14011,1.14024,325.81,1.14026,1.14027,1.14015,1.14026,286.12,True
'2018-12-19T12:41:00',1.14024,1.14038,1.1402,1.14038,276.1,1.14026,1.14042,1.14023,1.14042,232.64,False
'2018-12-19T12:42:00',1.14038,1.14039,1.14023,1.14023,216.3,1.14041,1.14042,1.14026,1.14027,210.05,False
'2018-12-19T12:43:00',1.14024,1.14026,1.14019,1.14019,244.59,1.14027,1.14029,1.14022,1.14023,235.86,True
'2018-12-19T12:44:00',1.1402,1.14053,1.14019,1.14052,390.25,1.14022,1.14056,1.14022,1.14056,406.49,False
'2018-12-19T12:45:00',1.14052,1.14065,1.14034,1.14035,487.25,1.14055,1.14066,1.14037,1.14039,576.23,True
'2018-12-19T12:46:00',1.14036,1.1404,1.14032,1.14037,331.79,1.14039,1.14043,1.14035,1.14038,397.42,False
'2018-12-19T12:47:00',1.14035,1.14035,1.14012,1.14012,313.46,1.14038,1.14038,1.14015,1.14015,359.27,True
'2018-12-19T12:48:00',1.14012,1.14021,1.14012,1.14018,219.14,1.14016,1.14024,1.14015,1.14022,253.41,False
'2018-12-19T12:49:00',1.14018,1.14019,1.13997,1.14007,414.83,1.14022,1.14022,1.14,1.14011,421.3,False
'2018-12-19T12:50:00',1.14007,1.14008,1.13999,1.14001,438.24,1.1401,1.14011,1.14003,1.14003,366.36,False
'2018-12-19T12:51:00',1.14,1.14,1.1399,1.13992,541.82,1.14004,1.14004,1.13993,1.13996,477.24,True
'2018-12-19T12:52:00',1.13993,1.14007,1.13993,1.14006,481.0,1.13996,1.1401,1.13996,1.1401,392.23,False
'2018-12-19T12:53:00',1.14007,1.14019,1.14002,1.14002,384.42,1.14009,1.14022,1.14005,1.14005,436.54,True
'2018-12-19T12:54:00',1.14002,1.14014,1.14001,1.14002,325.12,1.14006,1.14016,1.14005,1.14006,293.22,False
'2018-12-19T12:55:00',1.14003,1.14005,1.13997,1.13997,322.42,1.14007,1.14008,1.14,1.14,281.66,True
'2018-12-19T12:56:00',1.14,1.14015,1.13998,1.14013,293.41,1.14002,1.14019,1.14,1.14015,319.32,True
'2018-12-19T12:57:00',1.14014,1.14022,1.14007,1.14018,256.08,1.14016,1.14024,1.1401,1.14022,268.45,True
'2018-12-19T12:58:00',1.14018,1.14039,1.14018,1.14036,147.04,1.14021,1.14041,1.14021,1.14039,293.89,True
'2018-12-19T12:59:00',1.14036,1.14037,1.14026,1.14037,350.39,1.14039,1.14041,1.14028,1.14041,308.59,False
'2018-12-19T13:00:00',1.14037,1.14037,1.14017,1.14017,321.77,1.1404,1.14041,1.1402,1.14021,285.16,False
'2018-12-19T13:01:00',1.14018,1.14026,1.14014,1.14015,133.27,1.1402,1.14029,1.14017,1.14018,117.79,True
'2018-12-19T13:02:00',1.14015,1.14043,1.14006,1.14034,267.91,1.14018,1.14047,1.14009,1.14037,270.06,False
'2018-12-19T13:03:00',1.14034,1.14034,1.14014,1.14018,306.59,1.14036,1.14036,1.14016,1.1402,361.27,False
'2018-12-19T13:04:00',1.14018,1.1402,1.14009,1.14017,526.12,1.1402,1.14021,1.14012,1.1402,403.41,True
'2018-12-19T13:05:00',1.14016,1.14023,1.14004,1.14021,361.64,1.1402,1.14025,1.14007,1.14023,335.35,True
'2018-12-19T13:06:00',1.14019,1.14025,1.1401,1.14024,143.35,1.14021,1.14029,1.14013,1.14027,195.0,False
'2018-12-19T13:07:00',1.14023,1.14024,1.1401,1.14011,167.06,1.14026,1.14027,1.14013,1.14015,156.93,False
'2018-12-19T13:08:00',1.14011,1.14012,1.13999,1.14003,231.31,1.14015,1.14015,1.14002,1.14005,243.64,False
'2018-12-19T13:09:00',1.14004,1.14008,1.13999,1.14002,369.77,1.14005,1.14011,1.14002,1.14006,399.25,True
'2018-12-19T13:10:00',1.14003,1.14033,1.14001,1.14022,363.35,1.14006,1.14036,1.14003,1.14026,431.31,True
'2018-12-19T13:11:00',1.14023,1.14035,1.14018,1.14033,278.97,1.14026,1.14038,1.1402,1.14036,262.54,False
'2018-12-19T13:12:00',1.14033,1.14033,1.14011,1.14012,194.77,1.14036,1.14037,1.14015,1.14015,200.0,False
'2018-12-19T13:13:00',1.14013,1.14013,1.13996,1.13997,315.59,1.14015,1.14016,1.13998,1.14,467.36,False
'2018-12-19T13:14:00',1.13997,1.13998,1.13982,1.13991,250.48,1.14,1.14,1.13985,1.13995,313.71,False
'2018-12-19T13:15:00',1.13991,1.13995,1.13979,1.13985,365.63,1.13994,1.13997,1.13983,1.13989,436.12,False
'2018-12-19T13:16:00',1.13986,1.13986,1.13977,1.13978,299.3,1.13989,1.13989,1.1398,1.1398,384.83,True
'2018-12-19T13:17:00',1.13978,1.13982,1.13977,1.13979,176.98,1.13981,1.13985,1.13979,1.13981,254.9,True
'2018-12-19T13:18:00',1.13978,1.13983,1.13967,1.13982,294.0,1.13981,1.13984,1.1397,1.13984,367.84,True
'2018-12-19T13:19:00',1.13982,1.1399,1.1398,1.13984,217.57,1.13985,1.13993,1.13982,1.13986,201.81,False
'2018-12-19T13:20:00',1.13984,1.13985,1.1397,1.1397,270.43,1.13985,1.13987,1.13973,1.13973,303.15,True
'2018-12-19T13:21:00',1.13971,1.13993,1.1397,1.13987,267.35,1.13972,1.13996,1.13972,1.13991,287.44,True
'2018-12-19T13:22:00',1.13988,1.13997,1.13987,1.13989,215.28,1.13991,1.14,1.1399,1.13993,197.38,True
'2018-12-19T13:23:00',1.13991,1.13992,1.13982,1.13991,322.43,1.13993,1.13996,1.13984,1.13994,312.86,False
'2018-12-19T13:24:00',1.13991,1.13992,1.13975,1.13975,408.97,1.13995,1.13995,1.13977,1.13978,340.76,False
'2018-12-19T13:25:00',1.13974,1.13976,1.13959,1.1396,375.96,1.13978,1.13978,1.13962,1.13963,406.76,False
'2018-12-19T13:26:00',1.13959,1.13961,1.1395,1.1396,204.9,1.13963,1.13963,1.13951,1.13963,245.36,False
'2018-12-19T13:27:00',1.13959,1.13961,1.13951,1.13953,257.87,1.13961,1.13963,1.13955,1.13955,283.21,True
'2018-12-19T13:28:00',1.13952,1.13967,1.1395,1.13964,404.1,1.13955,1.1397,1.13953,1.13968,395.66,True
'2018-12-19T13:29:00',1.13966,1.13987,1.13966,1.13985,214.06,1.13968,1.1399,1.13968,1.13989,252.2,False
'2018-12-19T13:30:00',1.13986,1.13989,1.13965,1.13977,379.61,1.1399,1.13992,1.13968,1.1398,403.96,False
'2018-12-19T13:31:00',1.13977,1.13979,1.13959,1.13961,331.84,1.13981,1.13982,1.13962,1.13964,360.0,True
'2018-12-19T13:32:00',1.13963,1.13979,1.13961,1.13978,322.5,1.13965,1.13982,1.13963,1.13982,487.34,True
'2018-12-19T13:33:00',1.13979,1.13987,1.13978,1.13983,178.76,1.13982,1.13989,1.13981,1.13985,259.54,True
'2018-12-19T13:34:00',1.13984,1.13992,1.13982,1.13989,326.07,1.13985,1.13995,1.13984,1.13991,359.93,True
'2018-12-19T13:35:00',1.13989,1.13997,1.1398,1.13996,381.74,1.13991,1.14,1.13983,1.13999,290.31,True
'2018-12-19T13:36:00',1.13996,1.14017,1.13996,1.14014,331.68,1.13999,1.1402,1.13999,1.14016,297.04,True
'2018-12-19T13:37:00',1.14014,1.14032,1.14012,1.14028,360.07,1.14017,1.14035,1.14014,1.14031,318.75,False
'2018-12-19T13:38:00',1.14028,1.14053,1.14027,1.14027,368.93,1.14031,1.14055,1.1403,1.1403,273.76,True
'2018-12-19T13:39:00',1.14026,1.14029,1.14017,1.14028,472.97,1.14029,1.14032,1.14019,1.14031,243.93,True
'2018-12-19T13:40:00',1.14029,1.1405,1.14024,1.14049,388.57,1.14031,1.14053,1.14027,1.14051,324.89,False
'2018-12-19T13:41:00',1.14048,1.14055,1.14038,1.14039,333.37,1.14052,1.14058,1.14041,1.14041,228.97,False
'2018-12-19T13:42:00',1.14038,1.14044,1.14019,1.14023,329.61,1.14041,1.14045,1.14021,1.14025,236.76,False
'2018-12-19T13:43:00',1.14024,1.14026,1.1401,1.14012,196.79,1.14027,1.14028,1.14012,1.14014,201.76,False
'2018-12-19T13:44:00',1.1401,1.14012,1.13996,1.14002,406.73,1.14013,1.14014,1.14,1.14005,381.85,False
'2018-12-19T13:45:00',1.14002,1.14003,1.13981,1.13982,577.04,1.14004,1.14005,1.13984,1.13986,686.07,False
'2018-12-19T13:46:00',1.13981,1.13991,1.13979,1.1398,381.08,1.13985,1.13994,1.13981,1.13984,581.37,False
'2018-12-19T13:47:00',1.13981,1.13983,1.13966,1.13975,322.81,1.13983,1.13984,1.1397,1.13976,427.32,False
'2018-12-19T13:48:00',1.13973,1.1398,1.13966,1.13966,209.76,1.13976,1.13982,1.13969,1.1397,309.71,True
'2018-12-19T13:49:00',1.13968,1.13979,1.1396,1.13976,310.82,1.1397,1.13982,1.13961,1.13979,283.72,False
'2018-12-19T13:50:00',1.13976,1.13977,1.13969,1.13969,218.25,1.13978,1.1398,1.13971,1.13972,172.56,False
'2018-12-19T13:51:00',1.13971,1.13974,1.13966,1.13969,166.67,1.13973,1.13976,1.13968,1.13972,220.01,True
'2018-12-19T13:52:00',1.13969,1.13987,1.13968,1.13983,211.46,1.13971,1.1399,1.13971,1.13986,300.81,False
'2018-12-19T13:53:00',1.13982,1.13991,1.13963,1.13965,291.89,1.13986,1.13994,1.13966,1.13967,244.86,False
'2018-12-19T13:54:00',1.13965,1.13965,1.13951,1.13959,339.62,1.13968,1.13968,1.13954,1.13963,427.88,True
'2018-12-19T13:55:00',1.1396,1.14001,1.13958,1.13993,496.33,1.13963,1.14003,1.13962,1.13996,487.35,False
'2018-12-19T13:56:00',1.13991,1.14007,1.13968,1.13972,596.93,1.13995,1.1401,1.13971,1.13975,524.13,True
'2018-12-19T13:57:00',1.13971,1.1398,1.13953,1.13979,450.55,1.13973,1.13982,1.13956,1.13982,464.07,True
'2018-12-19T13:58:00',1.13978,1.14026,1.13978,1.14026,585.0,1.1398,1.14029,1.1398,1.14028,588.73,True
'2018-12-19T13:59:00',1.14025,1.1404,1.14017,1.14036,528.23,1.14028,1.14043,1.14018,1.14039,517.18,True
'2018-12-19T14:00:00',1.14036,1.14052,1.14036,1.14044,498.92,1.14039,1.14055,1.14039,1.14047,474.76,False
'2018-12-19T14:01:00',1.14045,1.14052,1.14031,1.14036,443.48,1.14047,1.14054,1.14034,1.14039,260.8,False
'2018-12-19T14:02:00',1.14035,1.14036,1.14015,1.14018,342.68,1.14036,1.14038,1.14018,1.1402,359.5,True
'2018-12-19T14:03:00',1.14018,1.14031,1.1401,1.14026,477.67,1.1402,1.14034,1.14013,1.1403,467.09,False
'2018-12-19T14:04:00',1.14027,1.14035,1.14013,1.14022,453.89,1.1403,1.14038,1.14015,1.14023,334.48,True
'2018-12-19T14:05:00',1.1402,1.14043,1.14018,1.14042,347.49,1.14022,1.14046,1.1402,1.14046,241.51,False
'2018-12-19T14:06:00',1.14043,1.14052,1.14037,1.14042,418.99,1.14046,1.14055,1.14039,1.14044,407.36,False
'2018-12-19T14:07:00',1.14041,1.14042,1.14011,1.14015,405.72,1.14043,1.14045,1.14013,1.14018,422.51,False
'2018-12-19T14:08:00',1.14015,1.14015,1.13998,1.14002,271.91,1.14018,1.14018,1.14,1.14007,269.61,True
'2018-12-19T14:09:00',1.14003,1.14019,1.14002,1.14008,374.26,1.14006,1.14021,1.14005,1.1401,379.11,True
'2018-12-19T14:10:00',1.14006,1.14017,1.13994,1.14017,305.91,1.14009,1.1402,1.13997,1.1402,281.12,True
'2018-12-19T14:11:00',1.1402,1.14037,1.1402,1.14035,235.11,1.14022,1.14039,1.14022,1.14038,219.83,False
'2018-12-19T14:12:00',1.14036,1.14044,1.14011,1.14014,265.57,1.14038,1.14045,1.14014,1.14017,283.33,True
'2018-12-19T14:13:00',1.14015,1.14047,1.14014,1.14041,465.82,1.14017,1.14049,1.14017,1.14042,444.42,True
'2018-12-19T14:14:00',1.1404,1.14049,1.1403,1.14041,409.49,1.14042,1.14051,1.14033,1.14045,373.59,False
'2018-12-19T14:15:00',1.14042,1.14042,1.14025,1.14026,388.09,1.14045,1.14046,1.14028,1.14029,371.07,False
'2018-12-19T14:16:00',1.14025,1.14035,1.14019,1.14019,281.21,1.14029,1.14037,1.14022,1.14023,238.87,False
'2018-12-19T14:17:00',1.1402,1.1402,1.14016,1.14019,226.62,1.14022,1.14023,1.1402,1.14022,157.69,True
'2018-12-19T14:18:00',1.14019,1.14029,1.14019,1.14025,214.29,1.14021,1.14032,1.14021,1.14029,250.16,True
'2018-12-19T14:19:00',1.14026,1.14053,1.14025,1.14042,364.16,1.14029,1.14055,1.14028,1.14045,313.38,False
'2018-12-19T14:20:00',1.1404,1.14055,1.14033,1.14034,400.39,1.14042,1.14058,1.14036,1.14037,367.21,False
'2018-12-19T14:21:00',1.14034,1.14038,1.14029,1.14031,377.04,1.14036,1.14041,1.14032,1.14034,423.26,False
'2018-12-19T14:22:00',1.14032,1.14035,1.14015,1.14024,265.48,1.14035,1.14038,1.14018,1.14025,279.25,True
'2018-12-19T14:23:00',1.14023,1.14048,1.1402,1.14025,262.14,1.14025,1.14051,1.14023,1.1403,428.54,False
'2018-12-19T14:24:00',1.14026,1.14033,1.14001,1.14001,433.03,1.14029,1.14035,1.14005,1.14005,583.54,False
'2018-12-19T14:25:00',1.14002,1.14003,1.13988,1.13988,360.38,1.14005,1.14006,1.1399,1.13991,414.22,True
'2018-12-19T14:26:00',1.13987,1.14006,1.13986,1.14005,170.93,1.1399,1.14008,1.1399,1.14008,152.0,True
'2018-12-19T14:27:00',1.14007,1.14017,1.14005,1.14006,320.13,1.14009,1.14021,1.14008,1.14008,283.32,False
'2018-12-19T14:28:00',1.14005,1.14008,1.13983,1.13989,353.48,1.14008,1.14011,1.13987,1.13991,394.03,True
'2018-12-19T14:29:00',1.13989,1.13996,1.1398,1.13995,399.66,1.13992,1.13997,1.13984,1.13997,329.9,False
'2018-12-19T14:30:00',1.13994,1.13997,1.13981,1.13982,555.56,1.13997,1.14001,1.13984,1.13985,571.58,False
'2018-12-19T14:31:00',1.13981,1.13984,1.13972,1.13972,278.01,1.13984,1.13987,1.13975,1.13975,291.17,False
'2018-12-19T14:32:00',1.13973,1.13979,1.13966,1.13967,262.86,1.13975,1.13983,1.13969,1.13969,258.25,False
'2018-12-19T14:33:00',1.13967,1.13972,1.13958,1.13961,416.62,1.13968,1.13974,1.1396,1.13965,354.93,True
'2018-12-19T14:34:00',1.13961,1.13979,1.13961,1.13975,281.31,1.13965,1.13982,1.13964,1.13979,335.65,True
'2018-12-19T14:35:00',1.13977,1.13993,1.13975,1.13989,306.85,1.13979,1.13995,1.13977,1.13992,360.92,True
'2018-12-19T14:36:00',1.1399,1.13998,1.13986,1.1399,474.5,1.13992,1.14,1.13988,1.13993,387.93,True
'2018-12-19T14:37:00',1.13991,1.14009,1.13989,1.14003,519.28,1.13993,1.1401,1.13992,1.14006,387.48,True
'2018-12-19T14:38:00',1.14003,1.14011,1.14003,1.1401,330.81,1.14007,1.14013,1.14006,1.14013,210.78,True
'2018-12-19T14:39:00',1.1401,1.1403,1.1401,1.14017,365.89,1.14013,1.14033,1.14013,1.1402,388.92,True
'2018-12-19T14:40:00',1.14016,1.14019,1.14001,1.14018,299.21,1.1402,1.14022,1.14004,1.1402,460.23,True
'2018-12-19T14:41:00',1.14018,1.14019,1.14001,1.14018,216.94,1.14021,1.14021,1.14004,1.14021,268.82,True
'2018-12-19T14:42:00',1.14017,1.14036,1.14013,1.14031,335.87,1.14021,1.14038,1.14016,1.14034,365.95,True
'2018-12-19T14:43:00',1.14032,1.14037,1.14021,1.14032,528.67,1.14035,1.14039,1.14023,1.14034,525.4,True
'2018-12-19T14:44:00',1.1403,1.1404,1.14028,1.14033,339.75,1.14034,1.14042,1.14031,1.14035,306.48,True
'2018-12-19T14:45:00',1.14032,1.1405,1.14032,1.14041,451.74,1.14035,1.14053,1.14035,1.14043,476.13,False
'2018-12-19T14:46:00',1.14042,1.14061,1.14039,1.14039,550.21,1.14044,1.14063,1.14042,1.14043,498.24,True
'2018-12-19T14:47:00',1.1404,1.14057,1.14032,1.1404,330.19,1.14042,1.14059,1.14035,1.14044,381.0,True
'2018-12-19T14:48:00',1.14042,1.1405,1.1404,1.14045,174.16,1.14045,1.14054,1.14043,1.14049,193.15,True
'2018-12-19T14:49:00',1.14046,1.1406,1.14038,1.1406,405.32,1.14049,1.14063,1.14041,1.14062,462.1,False
'2018-12-19T14:50:00',1.14059,1.14065,1.14046,1.1406,483.35,1.14062,1.14067,1.14049,1.14062,462.54,False
'2018-12-19T14:51:00',1.14059,1.14061,1.14044,1.14049,368.99,1.1406,1.14063,1.14047,1.14052,436.23,False
'2018-12-19T14:52:00',1.1405,1.14054,1.14037,1.14039,224.15,1.14053,1.14056,1.1404,1.14041,253.9,False
'2018-12-19T14:53:00',1.14038,1.14039,1.14026,1.1403,290.56,1.14041,1.14041,1.14028,1.14032,259.31,False
'2018-12-19T14:54:00',1.14031,1.14035,1.14019,1.14019,322.47,1.14032,1.14037,1.14021,1.14023,267.57,True
'2018-12-19T14:55:00',1.1402,1.14026,1.14016,1.14026,378.75,1.14022,1.14028,1.14018,1.14028,384.48,True
'2018-12-19T14:56:00',1.14027,1.14046,1.14027,1.1404,341.31,1.14028,1.14048,1.14028,1.14043,316.08,False
'2018-12-19T14:57:00',1.14039,1.1404,1.14026,1.14027,459.69,1.14043,1.14043,1.14028,1.14028,508.25,False
'2018-12-19T14:58:00',1.14026,1.14026,1.14004,1.14007,387.36,1.14028,1.14029,1.14006,1.14009,567.53,True
'2018-12-19T14:59:00',1.14008,1.14015,1.14001,1.14014,413.61,1.1401,1.14017,1.14003,1.14017,370.79,True
'2018-12-19T15:00:00',1.14013,1.14027,1.14008,1.14023,400.3,1.14016,1.1403,1.14011,1.14027,363.07,True
'2018-12-19T15:01:00',1.14024,1.1404,1.14024,1.14036,411.06,1.14027,1.14043,1.14027,1.14038,457.88,False
'2018-12-19T15:02:00',1.14036,1.14038,1.14032,1.14034,371.21,1.14038,1.14041,1.14035,1.14037,352.76,True
'2018-12-19T15:03:00',1.14034,1.14047,1.14034,1.14043,454.17,1.14038,1.1405,1.14037,1.14045,465.76,True
'2018-12-19T15:04:00',1.14042,1.14053,1.14037,1.1405,249.67,1.14045,1.14056,1.14039,1.14052,347.74,False
'2018-12-19T15:05:00',1.1405,1.14052,1.14038,1.14039,322.64,1.14053,1.14054,1.1404,1.1404,251.19,False
'2018-12-19T15:06:00',1.14037,1.14039,1.14033,1.14035,279.3,1.1404,1.14041,1.14035,1.14039,301.27,True
'2018-12-19T15:07:00',1.14035,1.14041,1.14035,1.14038,361.4,1.14039,1.14044,1.14038,1.14041,266.15,True
'2018-12-19T15:08:00',1.1404,1.14055,1.1404,1.1405,421.92,1.14042,1.14058,1.14042,1.14052,587.87,True
'2018-12-19T15:09:00',1.14049,1.14056,1.14043,1.1405,481.6,1.14052,1.14059,1.14046,1.14053,478.56,True
'2018-12-19T15:10:00',1.1405,1.14064,1.1405,1.14059,552.92,1.14053,1.14066,1.14052,1.14062,357.74,False
'2018-12-19T15:11:00',1.1406,1.14061,1.14055,1.14059,400.75,1.14062,1.14064,1.14058,1.14062,363.6,False
'2018-12-19T15:12:00',1.1406,1.14064,1.14054,1.14058,395.62,1.14062,1.14066,1.14057,1.14061,407.81,True
'2018-12-19T15:13:00',1.14058,1.14066,1.14056,1.14063,318.84,1.14061,1.14068,1.14058,1.14067,372.81,True
'2018-12-19T15:14:00',1.14064,1.14075,1.14062,1.14072,507.37,1.14067,1.14077,1.14065,1.14075,575.73,False
'2018-12-19T15:15:00',1.14074,1.14078,1.1406,1.14061,395.71,1.14076,1.14081,1.14062,1.14063,265.39,True
'2018-12-19T15:16:00',1.14061,1.14063,1.14056,1.14062,401.14,1.14065,1.14066,1.14058,1.14064,288.09,False
'2018-12-19T15:17:00',1.14061,1.14062,1.14054,1.14061,303.45,1.14064,1.14064,1.14056,1.14064,232.22,True
'2018-12-19T15:18:00',1.14062,1.14081,1.14058,1.14072,386.49,1.14064,1.14084,1.1406,1.14076,427.28,False
'2018-12-19T15:19:00',1.14072,1.1408,1.1407,1.14072,247.61,1.14075,1.14082,1.14073,1.14076,290.04,True
'2018-12-19T15:20:00',1.14076,1.14105,1.14073,1.14104,542.41,1.14077,1.14108,1.14075,1.14108,516.48,False
'2018-12-19T15:21:00',1.14105,1.14107,1.14091,1.14098,477.69,1.14109,1.1411,1.14094,1.14101,561.94,True
'2018-12-19T15:22:00',1.14099,1.14117,1.14088,1.14099,544.22,1.14101,1.1412,1.14089,1.14101,563.7,True
'2018-12-19T15:23:00',1.141,1.14121,1.141,1.14111,411.39,1.14102,1.14123,1.14102,1.14116,308.82,False
'2018-12-19T15:24:00',1.14112,1.14118,1.14106,1.14107,288.84,1.14116,1.1412,1.14108,1.1411,333.15,True
'2018-12-19T15:25:00',1.14108,1.14125,1.14107,1.14115,432.62,1.1411,1.14128,1.1411,1.1412,443.86,True
'2018-12-19T15:26:00',1.14115,1.14137,1.14115,1.1413,584.82,1.1412,1.14139,1.14118,1.14135,613.48,True
'2018-12-19T15:27:00',1.14131,1.1417,1.1413,1.14169,669.94,1.14134,1.14173,1.14133,1.14171,706.57,False
'2018-12-19T15:28:00',1.14168,1.14168,1.14148,1.14151,480.85,1.1417,1.1417,1.1415,1.14154,418.06,False
'2018-12-19T15:29:00',1.14152,1.14152,1.14133,1.14145,341.06,1.14154,1.14154,1.14136,1.14147,324.68,True
'2018-12-19T15:30:00',1.14147,1.1416,1.14139,1.14156,681.34,1.14149,1.14163,1.14141,1.14159,562.84,True
'2018-12-19T15:31:00',1.14156,1.14177,1.14153,1.14171,755.94,1.14159,1.1418,1.14155,1.14174,625.06,False
'2018-12-19T15:32:00',1.14172,1.14174,1.14165,1.14165,449.25,1.14174,1.14178,1.14168,1.14169,422.92,True
'2018-12-19T15:33:00',1.14165,1.14172,1.14155,1.14167,475.8,1.14169,1.14175,1.14159,1.14169,513.03,True
'2018-12-19T15:34:00',1.14166,1.1418,1.1416,1.14173,658.01,1.14169,1.14183,1.14164,1.14176,602.51,True
'2018-12-19T15:35:00',1.14172,1.14181,1.14171,1.14175,475.24,1.14176,1.14184,1.14174,1.14178,490.41,False
'2018-12-19T15:36:00',1.14173,1.1418,1.14166,1.14171,535.97,1.14176,1.14182,1.14168,1.14173,589.77,True
'2018-12-19T15:37:00',1.14171,1.14196,1.14168,1.14194,267.54,1.14174,1.14197,1.1417,1.14196,325.26,False
'2018-12-19T15:38:00',1.14192,1.14202,1.14187,1.1419,543.92,1.14195,1.14205,1.14189,1.14192,466.23,True
'2018-12-19T15:39:00',1.14189,1.14201,1.14187,1.14192,525.77,1.14191,1.14204,1.1419,1.14195,443.65,True
'2018-12-19T15:40:00',1.14193,1.1421,1.14192,1.14208,512.69,1.14194,1.14211,1.14194,1.1421,480.49,False
'2018-12-19T15:41:00',1.14208,1.14209,1.14202,1.14206,487.26,1.1421,1.14211,1.14205,1.14208,433.37,True
'2018-12-19T15:42:00',1.14206,1.14234,1.14206,1.14226,510.66,1.14209,1.14237,1.14209,1.14228,446.78,True
'2018-12-19T15:43:00',1.14225,1.14238,1.14222,1.14229,462.09,1.14228,1.14241,1.14226,1.14232,544.39,False
'2018-12-19T15:44:00',1.14229,1.14237,1.14196,1.14203,634.55,1.14232,1.1424,1.14198,1.14206,695.06,True
'2018-12-19T15:45:00',1.14203,1.14233,1.14203,1.14232,530.92,1.14207,1.14235,1.14207,1.14235,528.2,False
'2018-12-19T15:46:00',1.14232,1.14256,1.14226,1.14228,627.13,1.14235,1.14257,1.14229,1.14231,596.03,True
'2018-12-19T15:47:00',1.14228,1.14262,1.14224,1.1426,375.16,1.14231,1.14264,1.14227,1.14264,491.78,False
'2018-12-19T15:48:00',1.1426,1.1426,1.14245,1.14258,399.18,1.14264,1.14264,1.14247,1.14261,413.63,True
'2018-12-19T15:49:00',1.14259,1.14287,1.14252,1.14283,672.4,1.14261,1.1429,1.14255,1.14286,612.25,False
'2018-12-19T15:50:00',1.14283,1.14297,1.14281,1.14282,553.16,1.14286,1.14299,1.14285,1.14285,600.19,False
'2018-12-19T15:51:00',1.14281,1.14289,1.14271,1.14278,775.73,1.14284,1.14291,1.14276,1.14281,771.38,True
'2018-12-19T15:52:00',1.14278,1.14296,1.14278,1.14294,510.77,1.14281,1.14299,1.14281,1.14297,638.39,True
'2018-12-19T15:53:00',1.14296,1.143,1.14291,1.14296,309.59,1.14297,1.14302,1.14294,1.143,447.87,False
'2018-12-19T15:54:00',1.14299,1.14307,1.14285,1.1429,472.55,1.14301,1.14309,1.14288,1.14294,605.25,True
'2018-12-19T15:55:00',1.1429,1.14311,1.1429,1.14299,551.83,1.14294,1.14313,1.14292,1.14302,610.01,True
'2018-12-19T15:56:00',1.143,1.14317,1.143,1.14303,521.21,1.14303,1.1432,1.14303,1.14306,653.45,True
'2018-12-19T15:57:00',1.14303,1.14311,1.14291,1.14307,523.48,1.14305,1.14314,1.14295,1.14308,554.51,False
'2018-12-19T15:58:00',1.14305,1.14316,1.143,1.14305,369.74,1.14308,1.14319,1.14302,1.14308,449.68,False
'2018-12-19T15:59:00',1.14305,1.14321,1.14281,1.14294,477.81,1.14307,1.14324,1.14283,1.14296,454.72,True
'2018-12-19T16:00:00',1.14296,1.14304,1.14282,1.14295,534.93,1.14297,1.14308,1.14285,1.14297,492.05,False
'2018-12-19T16:01:00',1.14294,1.14294,1.14265,1.14267,593.08,1.14297,1.14297,1.14268,1.14269,515.07,False
'2018-12-19T16:02:00',1.14267,1.14271,1.14245,1.14253,611.29,1.1427,1.14273,1.14248,1.14257,491.42,True
'2018-12-19T16:03:00',1.14252,1.14283,1.14252,1.14266,466.19,1.14255,1.14285,1.14255,1.14269,418.71,True
'2018-12-19T16:04:00',1.14269,1.14289,1.14265,1.14274,626.84,1.1427,1.14292,1.14269,1.14277,571.11,True
'2018-12-19T16:05:00',1.14275,1.14281,1.14267,1.14281,469.24,1.14278,1.14284,1.14268,1.14284,551.49,False
'2018-12-19T16:06:00',1.14282,1.14289,1.14277,1.14279,498.29,1.14284,1.14292,1.14279,1.14281,549.3,True
'2018-12-19T16:07:00',1.14278,1.14281,1.14274,1.1428,651.09,1.14279,1.14284,1.14277,1.14281,503.07,True
'2018-12-19T16:08:00',1.14279,1.14311,1.14277,1.1431,607.37,1.14281,1.14315,1.14279,1.14313,595.0,False
'2018-12-19T16:09:00',1.1431,1.14313,1.14294,1.143,510.41,1.14312,1.14316,1.14295,1.14302,408.1,False
'2018-12-19T16:10:00',1.14299,1.1432,1.14287,1.14288,351.87,1.14303,1.14324,1.14289,1.1429,494.62,True
'2018-12-19T16:11:00',1.14287,1.14297,1.14282,1.14297,446.83,1.1429,1.14299,1.14284,1.14299,634.21,False
'2018-12-19T16:12:00',1.14297,1.14297,1.14279,1.14289,649.23,1.14298,1.14299,1.1428,1.14291,493.52,True
'2018-12-19T16:13:00',1.14288,1.14291,1.14283,1.1429,527.59,1.14291,1.14293,1.14285,1.14293,482.96,False
'2018-12-19T16:14:00',1.14291,1.14293,1.14277,1.14284,615.59,1.14293,1.14296,1.1428,1.14287,610.86,True
'2018-12-19T16:15:00',1.14284,1.14299,1.14283,1.14292,686.85,1.14288,1.14301,1.14285,1.14295,584.13,False
'2018-12-19T16:16:00',1.14293,1.143,1.14288,1.1429,465.39,1.14295,1.14302,1.1429,1.14293,320.28,True
'2018-12-19T16:17:00',1.1429,1.14313,1.14287,1.14313,712.45,1.14292,1.14315,1.14289,1.14315,465.28,True
'2018-12-19T16:18:00',1.14313,1.14326,1.14311,1.14325,558.48,1.14316,1.14328,1.14313,1.14328,414.03,True
'2018-12-19T16:19:00',1.14326,1.1433,1.14316,1.14329,496.62,1.14327,1.14332,1.14319,1.14331,508.33,True
'2018-12-19T16:20:00',1.14329,1.14374,1.14326,1.14373,808.69,1.14331,1.14377,1.14328,1.14377,662.85,True
'2018-12-19T16:21:00',1.14373,1.14377,1.14366,1.14375,444.53,1.14375,1.1438,1.14369,1.14378,415.85,True
'2018-12-19T16:22:00',1.14376,1.14381,1.14369,1.1438,618.72,1.14378,1.14384,1.14372,1.14384,657.23,True
'2018-12-19T16:23:00',1.14379,1.14392,1.14379,1.1439,347.25,1.14383,1.14395,1.14383,1.14393,424.05,False
'2018-12-19T16:24:00',1.1439,1.14391,1.14374,1.14375,347.61,1.14392,1.14393,1.14377,1.14378,324.42,False
'2018-12-19T16:25:00',1.14376,1.14382,1.14365,1.14373,514.68,1.14377,1.14385,1.14367,1.14376,468.42,False
'2018-12-19T16:26:00',1.14375,1.14378,1.14365,1.14366,376.2,1.14377,1.14381,1.14368,1.14368,280.68,True
'2018-12-19T16:27:00',1.14367,1.14374,1.14364,1.14374,429.48,1.14369,1.14377,1.14367,1.14377,404.22,False
'2018-12-19T16:28:00',1.14373,1.14377,1.14364,1.14365,515.93,1.14377,1.14379,1.14366,1.14367,464.13,False
'2018-12-19T16:29:00',1.14366,1.14367,1.14332,1.14336,578.6,1.14367,1.14369,1.14335,1.14338,612.37,False
'2018-12-19T16:30:00',1.14337,1.14342,1.14329,1.14336,546.06,1.14339,1.14343,1.14332,1.14338,428.58,True
'2018-12-19T16:31:00',1.14336,1.14356,1.14333,1.14337,458.46,1.14339,1.14358,1.14335,1.1434,353.81,False
'2018-12-19T16:32:00',1.14337,1.14339,1.14314,1.14321,389.06,1.14339,1.14341,1.14315,1.14324,356.91,False
'2018-12-19T16:33:00',1.14321,1.14322,1.14304,1.14304,459.52,1.14323,1.14323,1.14306,1.14306,385.68,False
'2018-12-19T16:34:00',1.14305,1.14308,1.14274,1.14302,503.96,1.14306,1.14311,1.14275,1.14304,455.3,True
'2018-12-19T16:35:00',1.143,1.14322,1.143,1.14311,364.26,1.14304,1.14323,1.14304,1.14314,490.16,False
'2018-12-19T16:36:00',1.14312,1.14313,1.14297,1.14309,456.91,1.14315,1.14316,1.143,1.14313,582.46,False
'2018-12-19T16:37:00',1.14311,1.14311,1.14295,1.14295,443.07,1.14313,1.14314,1.14298,1.14299,569.82,False
'2018-12-19T16:38:00',1.14295,1.14305,1.14265,1.14283,585.11,1.14299,1.14308,1.14267,1.14287,556.11,False
'2018-12-19T16:39:00',1.14283,1.143,1.14268,1.1427,411.33,1.14286,1.14303,1.1427,1.14273,542.13,False
'2018-12-19T16:40:00',1.14271,1.14277,1.14264,1.14266,328.51,1.14273,1.14279,1.14267,1.14269,409.04,True
'2018-12-19T16:41:00',1.14266,1.14272,1.14264,1.14272,486.44,1.1427,1.14275,1.14267,1.14274,378.55,False
'2018-12-19T16:42:00',1.14272,1.14276,1.14259,1.14263,372.96,1.14274,1.14279,1.14261,1.14264,305.81,True
'2018-12-19T16:43:00',1.14264,1.14294,1.14264,1.14293,585.6,1.14265,1.14297,1.14265,1.14296,408.94,True
'2018-12-19T16:44:00',1.14292,1.14296,1.14279,1.14294,413.75,1.14295,1.14299,1.14283,1.14298,371.86,False
'2018-12-19T16:45:00',1.14295,1.14298,1.14287,1.14293,266.45,1.14297,1.14299,1.1429,1.14295,377.44,True
'2018-12-19T16:46:00',1.14292,1.14299,1.14289,1.14295,384.97,1.14295,1.14301,1.14292,1.14297,410.94,False
'2018-12-19T16:47:00',1.14294,1.14296,1.14254,1.14254,477.35,1.14297,1.14299,1.14258,1.14258,489.27,True
'2018-12-19T16:48:00',1.14257,1.14283,1.14252,1.1428,417.25,1.14259,1.14286,1.14255,1.14283,434.02,False
'2018-12-19T16:49:00',1.14281,1.14287,1.1427,1.1427,383.5,1.14282,1.1429,1.14272,1.14273,408.96,False
'2018-12-19T16:50:00',1.1427,1.14278,1.14258,1.14259,695.72,1.14273,1.14281,1.1426,1.14261,570.87,True
'2018-12-19T16:51:00',1.1426,1.14306,1.14258,1.14303,814.49,1.14262,1.1431,1.14261,1.14306,580.68,False
'2018-12-19T16:52:00',1.14303,1.14306,1.14274,1.1428,679.46,1.14304,1.14308,1.14276,1.14283,775.7,False
'2018-12-19T16:53:00',1.1428,1.14283,1.1425,1.14264,571.42,1.14283,1.14285,1.14251,1.14266,668.96,False
'2018-12-19T16:54:00',1.14263,1.14271,1.14244,1.14251,677.71,1.14265,1.14274,1.14246,1.14254,641.99,False
'2018-12-19T16:55:00',1.14249,1.14251,1.14227,1.1423,767.36,1.14254,1.14255,1.14229,1.14233,459.75,False
'2018-12-19T16:56:00',1.1423,1.14256,1.14226,1.14226,522.6,1.14234,1.1426,1.14228,1.14229,428.01,False
'2018-12-19T16:57:00',1.14226,1.14235,1.14199,1.14201,585.18,1.14227,1.14238,1.14201,1.14203,560.71,True
'2018-12-19T16:58:00',1.14201,1.14218,1.142,1.14215,868.87,1.14205,1.1422,1.14203,1.14219,752.21,False
'2018-12-19T16:59:00',1.14215,1.14221,1.14211,1.14211,617.68,1.14216,1.14224,1.14212,1.14214,645.1,True
'2018-12-19T17:00:00',1.14211,1.14236,1.1421,1.14217,581.82,1.14213,1.14237,1.14213,1.1422,687.19,True
'2018-12-19T17:01:00',1.14216,1.14227,1.1421,1.14221,607.2,1.1422,1.14229,1.14212,1.14224,636.71,True
'2018-12-19T17:02:00',1.14222,1.14228,1.14213,1.14228,421.5,1.14224,1.14231,1.14214,1.14231,429.24,True
'2018-12-19T17:03:00',1.14227,1.14253,1.14227,1.14248,565.77,1.14231,1.14257,1.14229,1.1425,615.11,True
'2018-12-19T17:04:00',1.14248,1.14258,1.14247,1.14254,484.89,1.14249,1.1426,1.14249,1.14257,509.38,False
'2018-12-19T17:05:00',1.14254,1.14267,1.14249,1.14253,471.14,1.14257,1.14271,1.14251,1.14257,596.54,True
'2018-12-19T17:06:00',1.14254,1.1426,1.1425,1.14256,473.33,1.14257,1.14263,1.14251,1.14259,444.15,True
'2018-12-19T17:07:00',1.14255,1.14277,1.14255,1.14271,384.33,1.14257,1.14279,1.14257,1.14275,440.63,False
'2018-12-19T17:08:00',1.14271,1.14277,1.14266,1.1427,548.13,1.14274,1.1428,1.14268,1.14274,595.3,True
'2018-12-19T17:09:00',1.14272,1.14289,1.1427,1.14288,459.25,1.14274,1.14291,1.14273,1.14291,538.16,True
'2018-12-19T17:10:00',1.14288,1.14294,1.14282,1.14289,319.25,1.14291,1.14296,1.14285,1.14291,316.61,True
'2018-12-19T17:11:00',1.14288,1.14298,1.14284,1.14297,475.62,1.14291,1.14299,1.14287,1.14299,387.61,True
'2018-12-19T17:12:00',1.14297,1.14315,1.14291,1.14311,336.88,1.14298,1.14317,1.14293,1.14314,306.1,False
'2018-12-19T17:13:00',1.14311,1.14311,1.14284,1.14287,379.97,1.14314,1.14315,1.14286,1.14289,454.17,False
'2018-12-19T17:14:00',1.14287,1.14287,1.14273,1.14282,527.74,1.1429,1.1429,1.14276,1.14285,423.27,True
'2018-12-19T17:15:00',1.14283,1.14293,1.14277,1.14293,436.88,1.14285,1.14296,1.14279,1.14294,705.46,True
'2018-12-19T17:16:00',1.14292,1.14305,1.1429,1.14296,426.73,1.14295,1.14309,1.14293,1.14297,390.61,False
'2018-12-19T17:17:00',1.14295,1.14299,1.14287,1.14288,365.22,1.14297,1.14301,1.14289,1.1429,358.41,True
'2018-12-19T17:18:00',1.14287,1.143,1.14283,1.14299,394.48,1.14288,1.14304,1.14285,1.14303,300.32,True
'2018-12-19T17:19:00',1.14299,1.14323,1.14299,1.14319,514.54,1.14303,1.14325,1.14303,1.14322,546.73,False
'2018-12-19T17:20:00',1.1432,1.14323,1.14305,1.14312,408.64,1.14322,1.14325,1.14308,1.14316,460.13,False
'2018-12-19T17:21:00',1.14312,1.14312,1.14284,1.14284,332.02,1.14314,1.14314,1.14286,1.14287,453.55,True
'2018-12-19T17:22:00',1.14284,1.14291,1.14265,1.14288,443.87,1.14287,1.14293,1.14268,1.1429,515.51,False
'2018-12-19T17:23:00',1.14287,1.14294,1.14254,1.14257,478.38,1.1429,1.14297,1.14257,1.1426,426.41,True
'2018-12-19T17:24:00',1.14257,1.14278,1.14254,1.14277,403.08,1.1426,1.14281,1.14255,1.1428,408.65,True
'2018-12-19T17:25:00',1.14276,1.14283,1.14265,1.14278,474.81,1.14279,1.14284,1.14268,1.1428,429.13,True
'2018-12-19T17:26:00',1.14277,1.14291,1.14272,1.14282,458.05,1.14279,1.14293,1.14275,1.14284,421.79,True
'2018-12-19T17:27:00',1.14281,1.14292,1.14281,1.14288,537.28,1.14283,1.14295,1.14283,1.14291,401.72,False
'2018-12-19T17:28:00',1.14287,1.1429,1.14252,1.14257,564.97,1.14291,1.14292,1.14254,1.1426,569.73,False
'2018-12-19T17:29:00',1.14257,1.14264,1.14255,1.14257,375.03,1.1426,1.14266,1.14258,1.1426,491.89,False
'2018-12-19T17:30:00',1.14257,1.1426,1.14252,1.14255,450.59,1.14261,1.14263,1.14255,1.14257,513.15,False
'2018-12-19T17:31:00',1.14255,1.14255,1.1421,1.14211,660.21,1.14258,1.14258,1.14213,1.14214,454.41,True
'2018-12-19T17:32:00',1.14212,1.14225,1.14208,1.14222,480.3,1.14215,1.14228,1.14211,1.14225,583.06,False
'2018-12-19T17:33:00',1.14222,1.14226,1.14196,1.14202,603.7,1.14225,1.14229,1.14198,1.14205,630.6,False
'2018-12-19T17:34:00',1.14201,1.14207,1.14196,1.14198,419.74,1.14205,1.14211,1.14199,1.142,460.29,True
'2018-12-19T17:35:00',1.14198,1.14219,1.14196,1.14213,517.97,1.14201,1.14223,1.142,1.14216,607.59,True
'2018-12-19T17:36:00',1.14213,1.14226,1.14208,1.14225,196.55,1.14216,1.14228,1.14211,1.14226,315.67,True
'2018-12-19T17:37:00',1.14224,1.14234,1.14223,1.14231,161.76,1.14226,1.14237,1.14226,1.14235,189.78,True
'2018-12-19T17:38:00',1.14234,1.14245,1.14233,1.14244,292.95,1.14236,1.14248,1.14236,1.14247,269.3,True
'2018-12-19T17:39:00',1.14247,1.14248,1.1424,1.14246,267.7,1.14249,1.14251,1.14242,1.14248,220.61,False
'2018-12-19T17:40:00',1.14244,1.14248,1.14232,1.14237,390.96,1.14246,1.1425,1.14235,1.14238,252.07,True
'2018-12-19T17:41:00',1.14237,1.14251,1.14233,1.14247,390.45,1.1424,1.14252,1.14236,1.1425,295.95,True
'2018-12-19T17:42:00',1.14246,1.14258,1.14245,1.14254,315.65,1.14249,1.1426,1.14247,1.14257,273.01,True
'2018-12-19T17:43:00',1.14254,1.14268,1.14254,1.14256,296.77,1.14256,1.14271,1.14256,1.14259,281.93,True
'2018-12-19T17:44:00',1.14257,1.14275,1.14251,1.1426,283.59,1.1426,1.14278,1.14253,1.14262,297.45,False
'2018-12-19T17:45:00',1.1426,1.1426,1.14226,1.1423,291.05,1.14261,1.14262,1.14227,1.14233,313.28,False
'2018-12-19T17:46:00',1.1423,1.14232,1.14225,1.14229,162.14,1.14234,1.14236,1.14228,1.14232,195.59,False
'2018-12-19T17:47:00',1.14229,1.14229,1.14216,1.14218,355.5,1.14232,1.14232,1.14218,1.1422,504.11,False
'2018-12-19T17:48:00',1.14218,1.14219,1.14209,1.14209,158.1,1.14219,1.14221,1.14211,1.14212,185.44,True
'2018-12-19T17:49:00',1.1421,1.14239,1.14208,1.14221,564.38,1.14212,1.14242,1.1421,1.14224,562.67,True
'2018-12-19T17:50:00',1.14221,1.14248,1.14221,1.14233,590.39,1.14223,1.14249,1.14223,1.14236,543.45,False
'2018-12-19T17:51:00',1.14234,1.14236,1.14211,1.14214,214.34,1.14236,1.14238,1.14214,1.14216,213.62,True
'2018-12-19T17:52:00',1.14216,1.14216,1.14209,1.14214,313.32,1.14217,1.14218,1.14212,1.14218,322.17,True
'2018-12-19T17:53:00',1.14214,1.1423,1.14209,1.14228,246.74,1.14217,1.14232,1.1421,1.14232,191.65,True
'2018-12-19T17:54:00',1.14229,1.14237,1.14224,1.14237,257.74,1.14231,1.14238,1.14227,1.14238,341.41,True
'2018-12-19T17:55:00',1.14237,1.14261,1.14235,1.14251,596.16,1.14238,1.14263,1.14237,1.14254,514.88,False
'2018-12-19T17:56:00',1.14251,1.14251,1.14239,1.14244,542.43,1.14253,1.14254,1.14243,1.14248,448.93,False
'2018-12-19T17:57:00',1.14244,1.14246,1.14233,1.14233,419.25,1.14248,1.1425,1.14235,1.14236,338.73,False
'2018-12-19T17:58:00',1.14232,1.14235,1.14212,1.14217,418.75,1.14234,1.14238,1.14215,1.1422,428.91,True
'2018-12-19T17:59:00',1.14217,1.14237,1.14215,1.14217,582.18,1.1422,1.14239,1.14217,1.14221,544.67,True
'2018-12-19T18:00:00',1.14217,1.14227,1.14212,1.14226,380.28,1.14221,1.1423,1.14215,1.14227,418.62,False
'2018-12-19T18:01:00',1.14226,1.14226,1.14201,1.14212,323.03,1.14228,1.14228,1.14204,1.14216,343.87,False
'2018-12-19T18:02:00',1.14213,1.14217,1.14192,1.14207,382.3,1.14216,1.14219,1.14195,1.14211,399.58,True
'2018-12-19T18:03:00',1.14208,1.14217,1.14202,1.14211,188.88,1.14211,1.14219,1.14205,1.14215,244.28,False
'2018-12-19T18:04:00',1.14211,1.14218,1.14196,1.14207,350.28,1.14214,1.14221,1.14199,1.1421,333.23,False
'2018-12-19T18:05:00',1.14206,1.14206,1.14191,1.14203,389.14,1.1421,1.1421,1.14193,1.14206,339.37,True
'2018-12-19T18:06:00',1.14203,1.14209,1.14197,1.14208,309.38,1.14205,1.14211,1.142,1.1421,289.54,False
'2018-12-19T18:07:00',1.14208,1.14208,1.14191,1.14196,197.59,1.14209,1.14212,1.14195,1.14199,236.96,False
'2018-12-19T18:08:00',1.14195,1.14197,1.14181,1.14185,302.75,1.14198,1.14199,1.14183,1.14187,312.28,True
'2018-12-19T18:09:00',1.14185,1.14205,1.14183,1.14201,243.74,1.14186,1.14207,1.14186,1.14203,375.63,True
'2018-12-19T18:10:00',1.14204,1.1422,1.14201,1.1422,402.73,1.14205,1.14223,1.14203,1.14222,556.85,False
'2018-12-19T18:11:00',1.14219,1.1422,1.14209,1.14214,284.01,1.14222,1.14224,1.14212,1.14217,378.57,True
'2018-12-19T18:12:00',1.14214,1.14223,1.14214,1.14221,180.17,1.14216,1.14226,1.14216,1.14223,224.65,False
'2018-12-19T18:13:00',1.14221,1.14225,1.14211,1.14217,432.83,1.14224,1.14228,1.14213,1.1422,429.27,True
'2018-12-19T18:14:00',1.14216,1.14241,1.14215,1.14232,506.71,1.14218,1.14245,1.14218,1.14235,483.1,True
'2018-12-19T18:15:00',1.14232,1.14258,1.14228,1.14252,522.69,1.14234,1.1426,1.1423,1.14254,512.33,False
'2018-12-19T18:16:00',1.14251,1.14262,1.14245,1.14249,458.62,1.14254,1.14265,1.14247,1.14251,456.65,True
'2018-12-19T18:17:00',1.14249,1.1426,1.14247,1.14254,277.56,1.14252,1.14262,1.14249,1.14257,381.76,True
'2018-12-19T18:18:00',1.14253,1.14295,1.14251,1.1429,567.08,1.14254,1.14296,1.14254,1.14294,480.56,False
'2018-12-19T18:19:00',1.1429,1.14292,1.14274,1.14281,615.62,1.14293,1.14296,1.14278,1.14285,500.74,False
'2018-12-19T18:20:00',1.14281,1.14282,1.14255,1.14256,420.12,1.14284,1.14285,1.14258,1.1426,371.23,False
'2018-12-19T18:21:00',1.14256,1.14259,1.14227,1.1423,526.54,1.14259,1.14261,1.1423,1.14236,527.61,False
'2018-12-19T18:22:00',1.14232,1.14239,1.14213,1.14225,375.67,1.14236,1.14242,1.14217,1.14228,498.54,False
'2018-12-19T18:23:00',1.14223,1.14228,1.14219,1.14225,253.06,1.14225,1.14231,1.14221,1.14227,230.54,False
'2018-12-19T18:24:00',1.14225,1.1423,1.142,1.14201,446.71,1.14228,1.14234,1.14203,1.14205,509.3,True
'2018-12-19T18:25:00',1.14203,1.1421,1.14198,1.14208,311.21,1.14206,1.14212,1.14201,1.14212,355.45,False
'2018-12-19T18:26:00',1.14208,1.14209,1.14194,1.14208,627.67,1.14211,1.14214,1.14198,1.14211,541.12,True
'2018-12-19T18:27:00',1.14208,1.14229,1.14203,1.14225,383.07,1.14212,1.14233,1.14206,1.1423,343.05,True
'2018-12-19T18:28:00',1.14225,1.14249,1.14221,1.14249,407.64,1.14229,1.14252,1.14224,1.14252,375.24,True
'2018-12-19T18:29:00',1.14249,1.1426,1.14244,1.14249,426.66,1.14251,1.14264,1.14246,1.14254,277.39,True
'2018-12-19T18:30:00',1.14249,1.14265,1.14246,1.14264,299.17,1.14253,1.14268,1.1425,1.14268,324.91,False
'2018-12-19T18:31:00',1.14264,1.14264,1.1425,1.14259,351.81,1.14266,1.14266,1.14254,1.14263,274.98,True
'2018-12-19T18:32:00',1.14261,1.1427,1.14251,1.14268,451.79,1.14264,1.14272,1.14255,1.14271,339.88,False
'2018-12-19T18:33:00',1.14267,1.14271,1.14248,1.14249,300.68,1.14271,1.14274,1.14252,1.14252,263.97,True
'2018-12-19T18:34:00',1.14249,1.14252,1.14233,1.14252,329.8,1.14252,1.14256,1.14236,1.14254,365.89,True
'2018-12-19T18:35:00',1.14251,1.14258,1.14247,1.14256,169.62,1.14254,1.1426,1.1425,1.14259,278.67,False
'2018-12-19T18:36:00',1.14256,1.14256,1.14239,1.1424,238.38,1.14258,1.14259,1.14241,1.14242,256.52,True
'2018-12-19T18:37:00',1.14239,1.14248,1.14232,1.14247,235.84,1.14243,1.1425,1.14235,1.1425,273.28,False
'2018-12-19T18:38:00',1.14246,1.14248,1.1423,1.14231,339.15,1.14251,1.14251,1.14234,1.14235,346.45,True
'2018-12-19T18:39:00',1.14232,1.14247,1.14228,1.14246,332.16,1.14235,1.1425,1.14231,1.1425,358.17,True
'2018-12-19T18:40:00',1.14246,1.14254,1.14241,1.14253,315.53,1.14249,1.14256,1.14244,1.14255,299.52,True
'2018-12-19T18:41:00',1.14252,1.14267,1.14252,1.14262,462.01,1.14256,1.14271,1.14256,1.14266,436.71,False
'2018-12-19T18:42:00',1.14262,1.14262,1.1425,1.14261,156.97,1.14265,1.14266,1.14251,1.14265,231.91,True
'2018-12-19T18:43:00',1.14259,1.14262,1.14258,1.14262,246.27,1.14263,1.14266,1.1426,1.14265,294.71,True
'2018-12-19T18:44:00',1.14262,1.14275,1.14261,1.14272,399.14,1.14264,1.14278,1.14264,1.14274,571.04,False
'2018-12-19T18:45:00',1.14272,1.14274,1.14257,1.14264,443.03,1.14275,1.14276,1.1426,1.14267,389.48,True
'2018-12-19T18:46:00',1.14265,1.14275,1.14265,1.1427,422.62,1.14269,1.14278,1.14269,1.14274,397.36,True
'2018-12-19T18:47:00',1.1427,1.14297,1.14263,1.14295,600.91,1.14274,1.143,1.14266,1.143,574.04,True
'2018-12-19T18:48:00',1.14296,1.14312,1.14288,1.14309,473.61,1.14299,1.14314,1.14291,1.14312,454.11,False
'2018-12-19T18:49:00',1.14309,1.14317,1.14301,1.14304,377.84,1.14312,1.14321,1.14304,1.14305,207.08,True
'2018-12-19T18:50:00',1.14304,1.14311,1.14302,1.14306,272.61,1.14307,1.14314,1.14305,1.14309,273.36,True
'2018-12-19T18:51:00',1.14305,1.14313,1.14305,1.14311,372.07,1.14308,1.14316,1.14308,1.14315,377.49,False
'2018-12-19T18:52:00',1.14311,1.14311,1.143,1.14306,329.85,1.14314,1.14314,1.14304,1.14308,392.63,True
'2018-12-19T18:53:00',1.14305,1.14312,1.14304,1.1431,331.22,1.14309,1.14315,1.14308,1.14315,286.2,False
'2018-12-19T18:54:00',1.1431,1.14311,1.14291,1.14292,349.45,1.14315,1.14315,1.14294,1.14294,326.06,False
'2018-12-19T18:55:00',1.14292,1.14292,1.14255,1.14255,566.22,1.14295,1.14295,1.14259,1.14259,524.9,True
'2018-12-19T18:56:00',1.14254,1.14293,1.14254,1.14291,622.34,1.14258,1.14295,1.14258,1.14294,533.69,False
'2018-12-19T18:57:00',1.14291,1.14291,1.14272,1.14275,269.92,1.14293,1.14295,1.14275,1.14277,332.96,True
'2018-12-19T18:58:00',1.14274,1.14292,1.14259,1.1429,377.19,1.14277,1.14295,1.14263,1.14293,458.15,False
'2018-12-19T18:59:00',1.14289,1.14292,1.14244,1.1425,436.14,1.14291,1.14295,1.14246,1.14253,486.08,True
'2018-12-19T19:00:00',1.14254,1.14281,1.14254,1.1428,393.08,1.14255,1.14285,1.14255,1.14285,426.38,True
'2018-12-19T19:01:00',1.1428,1.14291,1.14275,1.14282,452.11,1.14285,1.14295,1.14279,1.14285,368.13,False
'2018-12-19T19:02:00',1.14281,1.14284,1.14276,1.14279,259.51,1.14285,1.14288,1.1428,1.14282,231.37,True
'2018-12-19T19:03:00',1.14277,1.1429,1.14276,1.14282,181.62,1.14281,1.14293,1.14279,1.14284,168.16,False
'2018-12-19T19:04:00',1.14281,1.1429,1.14269,1.14276,379.53,1.14284,1.14293,1.14271,1.1428,412.75,False
'2018-12-19T19:05:00',1.14275,1.14275,1.14266,1.1427,346.94,1.14278,1.14278,1.14269,1.14275,381.11,True
'2018-12-19T19:06:00',1.1427,1.14278,1.1426,1.14276,330.82,1.14273,1.1428,1.14265,1.1428,353.88,False
'2018-12-19T19:07:00',1.14277,1.14277,1.14267,1.14271,219.38,1.14279,1.1428,1.1427,1.14276,324.31,True
'2018-12-19T19:08:00',1.14273,1.14282,1.14265,1.14272,277.39,1.14275,1.14285,1.14267,1.14274,379.67,False
'2018-12-19T19:09:00',1.1427,1.14271,1.14249,1.14257,411.27,1.14274,1.14274,1.14252,1.1426,502.0,False
'2018-12-19T19:10:00',1.14256,1.1426,1.14246,1.14255,482.17,1.1426,1.14262,1.1425,1.14258,425.56,True
'2018-12-19T19:11:00',1.14255,1.14272,1.14253,1.14268,427.4,1.14259,1.14276,1.14257,1.14272,419.51,True
'2018-12-19T19:12:00',1.14268,1.14276,1.14266,1.14272,337.36,1.14273,1.1428,1.1427,1.14274,335.09,True
'2018-12-19T19:13:00',1.14273,1.14277,1.14271,1.14276,191.92,1.14274,1.1428,1.14274,1.1428,234.56,True
'2018-12-19T19:14:00',1.14275,1.14286,1.1427,1.14281,319.3,1.1428,1.14289,1.14274,1.14282,268.5,True
'2018-12-19T19:15:00',1.1428,1.14301,1.14278,1.14301,456.28,1.14282,1.14305,1.14282,1.14303,317.32,False
'2018-12-19T19:16:00',1.14301,1.14307,1.14294,1.14297,277.44,1.14304,1.1431,1.14298,1.14299,352.58,False
'2018-12-19T19:17:00',1.14298,1.14302,1.1429,1.14296,376.84,1.14299,1.14306,1.14293,1.143,466.96,False
'2018-12-19T19:18:00',1.14296,1.143,1.14285,1.14288,296.83,1.143,1.14303,1.14287,1.1429,296.63,True
'2018-12-19T19:19:00',1.14287,1.14292,1.14283,1.14292,182.17,1.1429,1.14296,1.14288,1.14295,237.66,False
'2018-12-19T19:20:00',1.14291,1.14295,1.14288,1.14291,167.65,1.14295,1.14297,1.14292,1.14295,180.75,False
'2018-12-19T19:21:00',1.14292,1.14293,1.14291,1.14291,130.28,1.14295,1.14296,1.14295,1.14295,125.84,False
'2018-12-19T19:22:00',1.14291,1.14293,1.14256,1.14256,418.14,1.14295,1.14296,1.1426,1.1426,494.03,True
'2018-12-19T19:23:00',1.14256,1.14275,1.14255,1.14271,364.72,1.1426,1.14279,1.1426,1.14275,385.15,False
'2018-12-19T19:24:00',1.14271,1.1428,1.14256,1.14256,241.94,1.14275,1.14284,1.14259,1.1426,367.09,False
'2018-12-19T19:25:00',1.14256,1.14268,1.14246,1.14248,257.65,1.14259,1.14271,1.14248,1.1425,438.66,True
'2018-12-19T19:26:00',1.14249,1.14264,1.14246,1.14258,94.97,1.1425,1.14266,1.14248,1.14259,217.06,True
'2018-12-19T19:27:00',1.14259,1.14269,1.14253,1.14262,81.99,1.1426,1.1427,1.14255,1.14264,160.65,True
'2018-12-19T19:28:00',1.14262,1.14271,1.1426,1.14266,214.73,1.14264,1.14275,1.14262,1.14269,355.2,True
'2018-12-19T19:29:00',1.14266,1.14274,1.14265,1.1427,372.55,1.1427,1.14277,1.14268,1.14275,411.0,False
'2018-12-19T19:30:00',1.14271,1.14271,1.14249,1.1425,359.2,1.14274,1.14274,1.14253,1.14255,457.28,False
'2018-12-19T19:31:00',1.14254,1.14255,1.14249,1.1425,219.94,1.14255,1.1426,1.14253,1.14255,426.76,False
'2018-12-19T19:32:00',1.14251,1.14251,1.14243,1.1425,185.35,1.14254,1.14255,1.14246,1.14252,178.57,False
'2018-12-19T19:33:00',1.14249,1.1425,1.14241,1.14246,219.15,1.14251,1.14253,1.14244,1.14251,171.4,True
'2018-12-19T19:34:00',1.14247,1.14282,1.14245,1.1428,567.66,1.1425,1.14285,1.14248,1.14284,531.11,True
'2018-12-19T19:35:00',1.1428,1.14294,1.1428,1.14291,466.88,1.14284,1.14296,1.14283,1.14295,524.2,True
'2018-12-19T19:36:00',1.14291,1.14306,1.14291,1.14301,413.03,1.14296,1.1431,1.14293,1.14303,444.66,True
'2018-12-19T19:37:00',1.143,1.14315,1.14295,1.14314,264.78,1.14302,1.14317,1.14298,1.14316,270.92,True
'2018-12-19T19:38:00',1.14314,1.14336,1.14313,1.14323,198.14,1.14316,1.14337,1.14315,1.14326,351.31,False
'2018-12-19T19:39:00',1.14323,1.14327,1.14286,1.14287,205.22,1.14326,1.1433,1.1429,1.1429,397.71,False
'2018-12-19T19:40:00',1.14286,1.14287,1.14256,1.14262,360.54,1.14289,1.1429,1.14259,1.14266,434.88,True
'2018-12-19T19:41:00',1.14261,1.14275,1.14261,1.14265,207.98,1.14265,1.14279,1.14264,1.14269,328.49,False
'2018-12-19T19:42:00',1.14265,1.14267,1.14225,1.14229,344.95,1.14269,1.14271,1.14228,1.14233,450.23,True
'2018-12-19T19:43:00',1.14228,1.14266,1.14228,1.14262,423.96,1.14232,1.1427,1.14232,1.14265,459.79,True
'2018-12-19T19:44:00',1.14261,1.1428,1.14256,1.14278,616.65,1.14266,1.14284,1.1426,1.14283,491.49,False
'2018-12-19T19:45:00',1.14278,1.14278,1.1426,1.14261,561.27,1.14282,1.14282,1.14264,1.14265,693.77,True
'2018-12-19T19:46:00',1.14261,1.14268,1.1426,1.14266,650.02,1.14265,1.14272,1.14264,1.14271,563.78,True
'2018-12-19T19:47:00',1.14266,1.14276,1.14266,1.14276,201.13,1.1427,1.1428,1.1427,1.1428,282.51,True
'2018-12-19T19:48:00',1.14276,1.14285,1.14272,1.14283,389.66,1.14279,1.14289,1.14276,1.14288,447.8,True
'2018-12-19T19:49:00',1.14283,1.14293,1.14279,1.14291,488.96,1.14287,1.14296,1.14282,1.14296,495.15,True
'2018-12-19T19:50:00',1.14291,1.14302,1.14291,1.14298,209.39,1.14296,1.14306,1.14294,1.14302,247.24,True
'2018-12-19T19:51:00',1.14298,1.14315,1.14296,1.14303,321.34,1.14301,1.1432,1.14298,1.14309,295.59,True
'2018-12-19T19:52:00',1.14304,1.14309,1.1429,1.14305,390.44,1.14309,1.14312,1.14293,1.14309,373.37,False
'2018-12-19T19:53:00',1.14304,1.14314,1.14282,1.14295,361.44,1.14308,1.14319,1.14286,1.14299,390.08,False
'2018-12-19T19:54:00',1.14295,1.143,1.14289,1.14289,307.81,1.143,1.14305,1.14294,1.14295,278.49,True
'2018-12-19T19:55:00',1.1429,1.14368,1.14289,1.1433,331.68,1.14294,1.14371,1.14293,1.14335,369.16,False
'2018-12-19T19:56:00',1.14331,1.14331,1.14305,1.14305,192.89,1.14335,1.14335,1.14309,1.1431,248.86,True
'2018-12-19T19:57:00',1.14308,1.14336,1.14308,1.14332,510.16,1.14312,1.1434,1.14312,1.14338,354.46,True
'2018-12-19T19:58:00',1.14332,1.14341,1.14327,1.14335,454.8,1.14337,1.14347,1.14332,1.1434,447.96,False
'2018-12-19T19:59:00',1.14333,1.14379,1.14301,1.14301,493.4,1.14339,1.14387,1.14316,1.14319,525.21,False
'2018-12-19T20:00:00',1.14297,1.14297,1.13973,1.1403,868.66,1.14316,1.14316,1.13982,1.14037,914.72,False
'2018-12-19T20:01:00',1.14031,1.14165,1.1395,1.13952,984.51,1.14041,1.14168,1.13953,1.13953,910.2,False
'2018-12-19T20:02:00',1.1395,1.13993,1.139,1.13911,916.21,1.13952,1.14,1.13903,1.13917,765.02,True
'2018-12-19T20:03:00',1.13913,1.14008,1.13832,1.1395,950.3,1.13918,1.14012,1.13834,1.13958,924.0,False
'2018-12-19T20:04:00',1.13951,1.14001,1.13892,1.13931,1063.88,1.13956,1.14006,1.13896,1.13936,833.1,True
'2018-12-19T20:05:00',1.13932,1.14093,1.13883,1.14041,941.23,1.13936,1.14099,1.13887,1.14047,874.79,False
'2018-12-19T20:06:00',1.14039,1.14041,1.13911,1.13937,842.47,1.14042,1.14046,1.13915,1.1394,947.52,True
'2018-12-19T20:07:00',1.13934,1.13974,1.13892,1.13947,827.66,1.13939,1.13979,1.13895,1.13954,663.33,False
'2018-12-19T20:08:00',1.13947,1.1396,1.13884,1.13933,822.8,1.13953,1.13964,1.13889,1.13937,798.57,True
'2018-12-19T20:09:00',1.13933,1.14021,1.13888,1.13994,848.29,1.13938,1.14027,1.13891,1.14002,870.87,False
'2018-12-19T20:10:00',1.13993,1.13993,1.13894,1.13963,1339.89,1.13995,1.13995,1.13897,1.13968,989.14,False
'2018-12-19T20:11:00',1.13965,1.13989,1.13906,1.13924,940.11,1.13969,1.13993,1.13909,1.1393,785.21,True
'2018-12-19T20:12:00',1.13924,1.13968,1.13897,1.13928,722.97,1.13931,1.13972,1.13902,1.13929,724.98,False
'2018-12-19T20:13:00',1.13925,1.13953,1.13867,1.13888,910.82,1.13929,1.13958,1.1387,1.13894,821.19,False
'2018-12-19T20:14:00',1.13889,1.13916,1.13869,1.13888,879.88,1.13895,1.13921,1.13872,1.1389,696.38,False
'2018-12-19T20:15:00',1.13889,1.13892,1.13834,1.13873,896.98,1.1389,1.13898,1.13836,1.13876,957.47,True
'2018-12-19T20:16:00',1.13875,1.13919,1.1386,1.13886,780.07,1.13879,1.13923,1.13864,1.13888,737.43,False
'2018-12-19T20:17:00',1.13883,1.13895,1.13845,1.13855,683.03,1.13888,1.13899,1.1385,1.13857,755.99,False
'2018-12-19T20:18:00',1.13856,1.13873,1.13794,1.13814,894.64,1.13862,1.13877,1.13798,1.1382,891.16,True
'2018-12-19T20:19:00',1.13814,1.13849,1.13809,1.13842,802.42,1.13818,1.13855,1.13816,1.13847,646.53,False
'2018-12-19T20:20:00',1.13842,1.13842,1.13801,1.13828,863.27,1.13845,1.13845,1.13806,1.13833,722.25,True
'2018-12-19T20:21:00',1.13829,1.13856,1.13827,1.13856,668.6,1.13832,1.1386,1.13832,1.13859,709.32,True
'2018-12-19T20:22:00',1.13857,1.13877,1.13855,1.13871,598.32,1.13859,1.1388,1.13859,1.13874,502.26,False
'2018-12-19T20:23:00',1.13871,1.13872,1.13845,1.13863,580.48,1.13875,1.13876,1.13848,1.13867,740.08,True
'2018-12-19T20:24:00',1.13862,1.13875,1.13843,1.13871,478.39,1.13863,1.13878,1.13846,1.13874,563.85,False
'2018-12-19T20:25:00',1.1387,1.13874,1.13823,1.13868,590.19,1.13872,1.13877,1.13827,1.13872,578.47,True
'2018-12-19T20:26:00',1.13868,1.13887,1.13868,1.13872,545.03,1.13872,1.1389,1.1387,1.13876,655.73,True
'2018-12-19T20:27:00',1.13872,1.13882,1.13869,1.13882,495.54,1.13875,1.13886,1.13873,1.13885,480.59,True
'2018-12-19T20:28:00',1.13882,1.13916,1.1388,1.13912,599.71,1.13886,1.13918,1.13885,1.13915,479.48,False
'2018-12-19T20:29:00',1.1391,1.13913,1.13886,1.13899,574.18,1.13914,1.13917,1.13891,1.13904,513.96,True
'2018-12-19T20:30:00',1.13898,1.13922,1.13886,1.13916,552.45,1.13903,1.13927,1.13889,1.13921,632.22,True
'2018-12-19T20:31:00',1.13919,1.13988,1.13916,1.13977,710.71,1.13922,1.13993,1.13921,1.13982,657.68,False
'2018-12-19T20:32:00',1.13976,1.13976,1.13885,1.13892,581.46,1.13979,1.13979,1.1389,1.13897,635.87,False
'2018-12-19T20:33:00',1.13895,1.13901,1.13746,1.13775,975.09,1.13898,1.13905,1.13754,1.13782,986.47,False
'2018-12-19T20:34:00',1.13775,1.13797,1.13718,1.13751,889.44,1.13777,1.13803,1.13722,1.13755,889.26,True
'2018-12-19T20:35:00',1.13751,1.13763,1.13727,1.13756,833.39,1.13755,1.13768,1.13729,1.13764,832.16,True
'2018-12-19T20:36:00',1.13763,1.13913,1.13763,1.13886,821.84,1.13764,1.13917,1.13764,1.13891,884.22,False
'2018-12-19T20:37:00',1.13886,1.13901,1.13868,1.13875,744.72,1.13892,1.13906,1.13873,1.13877,652.62,False
'2018-12-19T20:38:00',1.13875,1.13875,1.13805,1.13845,579.44,1.13877,1.13879,1.13812,1.1385,857.2,False
'2018-12-19T20:39:00',1.13843,1.13856,1.13816,1.13838,470.27,1.13849,1.1386,1.13822,1.13841,440.55,True
'2018-12-19T20:40:00',1.13839,1.13912,1.13783,1.13874,810.77,1.13841,1.13916,1.13787,1.1388,910.14,False
'2018-12-19T20:41:00',1.13875,1.13931,1.1385,1.13857,792.24,1.1388,1.13936,1.13854,1.13863,703.49,False
'2018-12-19T20:42:00',1.13858,1.13861,1.13801,1.13832,646.98,1.13863,1.13867,1.13804,1.13837,559.73,True
'2018-12-19T20:43:00',1.13832,1.13903,1.13821,1.1388,579.73,1.13837,1.13906,1.13825,1.13883,740.72,False
'2018-12-19T20:44:00',1.13882,1.13882,1.1383,1.13842,488.84,1.13885,1.13887,1.13832,1.13847,528.31,False
'2018-12-19T20:45:00',1.13842,1.13849,1.13813,1.13833,478.6,1.13848,1.1385,1.13815,1.13838,537.53,True
'2018-12-19T20:46:00',1.13837,1.13843,1.13812,1.13842,502.88,1.1384,1.13847,1.13817,1.13847,528.36,False
'2018-12-19T20:47:00',1.13843,1.13847,1.13817,1.13817,278.6,1.13848,1.13851,1.13821,1.13821,350.02,False
'2018-12-19T20:48:00',1.13816,1.13838,1.13801,1.1381,503.25,1.13819,1.13842,1.13803,1.13814,577.78,False
'2018-12-19T20:49:00',1.1381,1.13813,1.13741,1.13756,573.71,1.13813,1.13818,1.13746,1.13761,547.08,True
'2018-12-19T20:50:00',1.13757,1.13777,1.13731,1.13777,501.82,1.13761,1.1378,1.13735,1.1378,533.06,True
'2018-12-19T20:51:00',1.13777,1.13807,1.13772,1.13789,560.71,1.13779,1.1381,1.13774,1.13793,609.1,False
'2018-12-19T20:52:00',1.13788,1.13798,1.13754,1.13758,389.87,1.13792,1.13801,1.13757,1.13761,536.12,True
'2018-12-19T20:53:00',1.13758,1.13773,1.13752,1.1377,657.04,1.13762,1.13777,1.13756,1.13771,557.15,False
'2018-12-19T20:54:00',1.13769,1.1378,1.1375,1.1375,431.14,1.13772,1.13783,1.13753,1.13755,491.67,False
'2018-12-19T20:55:00',1.1375,1.13752,1.13677,1.13683,697.64,1.13755,1.13755,1.1368,1.13686,652.04,True
'2018-12-19T20:56:00',1.13684,1.13699,1.13643,1.13686,614.72,1.13688,1.13703,1.13646,1.13689,787.02,True
'2018-12-19T20:57:00',1.13683,1.1374,1.13662,1.13701,654.57,1.13688,1.13745,1.13666,1.13706,690.89,True
'2018-12-19T20:58:00',1.13704,1.13726,1.13687,1.13717,613.02,1.13706,1.13729,1.1369,1.13721,622.53,False
'2018-12-19T20:59:00',1.13711,1.13733,1.13705,1.13715,600.36,1.13712,1.13735,1.13709,1.13719,600.59,False
'2018-12-19T21:00:00',1.13715,1.13715,1.13654,1.13664,627.13,1.13717,1.13718,1.13659,1.13669,617.38,True
'2018-12-19T21:01:00',1.13665,1.13747,1.13661,1.13733,479.35,1.13669,1.13751,1.13665,1.13738,627.8,False
'2018-12-19T21:02:00',1.13732,1.13744,1.13695,1.13725,543.66,1.13735,1.13747,1.13698,1.13729,442.42,True
'2018-12-19T21:03:00',1.13724,1.1376,1.13711,1.1376,463.87,1.13728,1.13766,1.13715,1.13766,445.81,True
'2018-12-19T21:04:00',1.1376,1.13781,1.13751,1.13781,484.77,1.13765,1.13784,1.13756,1.13782,438.16,False
'2018-12-19T21:05:00',1.1378,1.13798,1.13745,1.13746,546.16,1.13785,1.138,1.1375,1.13751,561.16,False
'2018-12-19T21:06:00',1.13748,1.13748,1.13644,1.13646,631.44,1.13751,1.13752,1.13649,1.13649,639.04,True
'2018-12-19T21:07:00',1.13645,1.13707,1.13645,1.13704,712.06,1.13648,1.13712,1.13648,1.13708,583.22,True
'2018-12-19T21:08:00',1.13707,1.13785,1.13696,1.13776,665.08,1.13712,1.13789,1.137,1.13779,871.75,False
'2018-12-19T21:09:00',1.13776,1.13781,1.1374,1.13742,647.6,1.1378,1.13785,1.13742,1.13746,549.55,True
'2018-12-19T21:10:00',1.13743,1.13807,1.13737,1.13798,722.79,1.13746,1.13811,1.1374,1.13799,611.91,False
'2018-12-19T21:11:00',1.13797,1.13803,1.13772,1.13792,471.58,1.13799,1.13807,1.13776,1.13796,587.96,True
'2018-12-19T21:12:00',1.13792,1.13874,1.13789,1.13866,741.09,1.13794,1.13879,1.13792,1.13869,827.11,False
'2018-12-19T21:13:00',1.1386,1.13876,1.13839,1.13844,599.31,1.13865,1.1388,1.13842,1.1385,585.65,True
'2018-12-19T21:14:00',1.13842,1.13876,1.1384,1.13866,676.71,1.13846,1.1388,1.13843,1.13871,670.14,False
'2018-12-19T21:15:00',1.1387,1.13876,1.13847,1.13865,645.79,1.13872,1.13879,1.13851,1.1387,671.31,False
'2018-12-19T21:16:00',1.13865,1.13873,1.13852,1.13854,624.51,1.13869,1.13877,1.13856,1.1386,622.93,True
'2018-12-19T21:17:00',1.13855,1.13867,1.13841,1.13865,665.25,1.1386,1.13872,1.13845,1.1387,635.26,False
'2018-12-19T21:18:00',1.13865,1.13871,1.13829,1.1383,514.08,1.13871,1.13876,1.13836,1.13836,632.99,False
'2018-12-19T21:19:00',1.13829,1.13832,1.13779,1.1378,552.33,1.13836,1.13837,1.13784,1.13785,743.84,True
'2018-12-19T21:20:00',1.13784,1.13795,1.13778,1.13782,539.81,1.13786,1.138,1.13782,1.13784,542.23,False
'2018-12-19T21:21:00',1.13782,1.13791,1.13774,1.13779,661.59,1.13785,1.13795,1.13778,1.13783,706.21,False
'2018-12-19T21:22:00',1.1378,1.13783,1.1374,1.1375,577.4,1.13784,1.13786,1.13744,1.13755,553.88,True
'2018-12-19T21:23:00',1.13749,1.13776,1.13744,1.13771,584.51,1.13755,1.13781,1.13747,1.13777,707.72,True
'2018-12-19T21:24:00',1.1377,1.13792,1.13767,1.13785,763.18,1.13775,1.13797,1.1377,1.13791,773.85,True
'2018-12-19T21:25:00',1.13786,1.13792,1.13772,1.13787,411.08,1.13791,1.13797,1.13775,1.1379,476.97,False
'2018-12-19T21:26:00',1.13786,1.13792,1.13769,1.1377,479.65,1.13791,1.13796,1.13772,1.13774,739.98,False
'2018-12-19T21:27:00',1.13769,1.1377,1.13741,1.13743,632.1,1.13773,1.13774,1.13746,1.13748,654.95,False
'2018-12-19T21:28:00',1.13746,1.13752,1.13703,1.13716,652.7,1.13748,1.13756,1.13708,1.13721,607.61,True
'2018-12-19T21:29:00',1.13715,1.13731,1.13705,1.13721,566.07,1.13721,1.13736,1.13711,1.13726,541.33,True
'2018-12-19T21:30:00',1.13721,1.13736,1.13692,1.13736,577.54,1.13726,1.13739,1.13696,1.13739,527.85,False
'2018-12-19T21:31:00',1.13734,1.13742,1.13725,1.13732,441.52,1.13738,1.13745,1.1373,1.13736,490.12,True
'2018-12-19T21:32:00',1.13732,1.1375,1.13723,1.13743,344.73,1.13736,1.13752,1.13726,1.13746,363.79,True
'2018-12-19T21:33:00',1.13745,1.1375,1.13723,1.13747,247.37,1.13747,1.13752,1.13727,1.1375,451.28,True
'2018-12-19T21:34:00',1.13749,1.13784,1.13742,1.13779,170.67,1.13751,1.13787,1.13745,1.13781,254.1,False
'2018-12-19T21:35:00',1.1378,1.1378,1.13758,1.13758,114.99,1.13782,1.13782,1.1376,1.13761,222.93,True
'2018-12-19T21:36:00',1.13758,1.13777,1.13756,1.13772,225.56,1.1376,1.13781,1.1376,1.13775,313.58,False
'2018-12-19T21:37:00',1.13772,1.13773,1.13756,1.13768,386.05,1.13776,1.13776,1.1376,1.13771,411.03,True
'2018-12-19T21:38:00',1.13767,1.13779,1.1376,1.13772,251.79,1.13771,1.13783,1.13763,1.13776,330.65,False
'2018-12-19T21:39:00',1.13772,1.13783,1.13755,1.13763,193.84,1.13776,1.13786,1.13758,1.13766,317.04,True
'2018-12-19T21:40:00',1.13763,1.1377,1.13758,1.13763,155.49,1.13767,1.13774,1.13762,1.13767,199.13,False
'2018-12-19T21:41:00',1.13763,1.13763,1.13742,1.13743,248.41,1.13767,1.13767,1.13746,1.13747,185.32,True
'2018-12-19T21:42:00',1.13743,1.13778,1.13737,1.13777,267.54,1.13746,1.13782,1.13741,1.13782,311.6,True
'2018-12-19T21:43:00',1.13777,1.13812,1.13775,1.13811,320.15,1.13782,1.13816,1.13778,1.13816,297.98,True
'2018-12-19T21:44:00',1.13814,1.13836,1.13812,1.13827,239.07,1.13818,1.13841,1.13816,1.1383,264.96,False
'2018-12-19T21:45:00',1.13826,1.1383,1.13815,1.13824,326.85,1.13831,1.13835,1.13819,1.13828,368.61,False
'2018-12-19T21:46:00',1.13824,1.13824,1.13791,1.13796,195.44,1.13827,1.13827,1.13795,1.138,248.25,False
'2018-12-19T21:47:00',1.13795,1.13812,1.13786,1.13793,323.1,1.138,1.13815,1.1379,1.13798,416.72,True
'2018-12-19T21:48:00',1.13792,1.13807,1.13792,1.13806,379.79,1.13796,1.13811,1.13795,1.13811,382.65,False
'2018-12-19T21:49:00',1.13805,1.13806,1.13792,1.13793,183.82,1.13811,1.13811,1.13795,1.13795,214.77,False
'2018-12-19T21:50:00',1.13793,1.13796,1.13779,1.13781,280.89,1.13794,1.138,1.13782,1.13786,377.06,True
'2018-12-19T21:51:00',1.13781,1.13797,1.13779,1.13794,401.99,1.13786,1.13801,1.13783,1.13799,580.64,False
'2018-12-19T21:52:00',1.13794,1.13796,1.13779,1.13786,276.2,1.13799,1.138,1.13783,1.13791,459.71,False
'2018-12-19T21:53:00',1.13787,1.13795,1.13762,1.13762,369.31,1.13792,1.13799,1.13766,1.13767,576.34,True
'2018-12-19T21:54:00',1.13762,1.13771,1.13758,1.13765,317.35,1.13766,1.13776,1.13762,1.13767,380.92,False
'2018-12-19T21:55:00',1.13764,1.13764,1.13731,1.13741,553.65,1.13767,1.13767,1.13737,1.13746,550.89,True
'2018-12-19T21:56:00',1.13742,1.13766,1.13739,1.1376,306.59,1.13746,1.13769,1.13742,1.13765,434.93,False
'2018-12-19T21:57:00',1.13758,1.13763,1.13746,1.13748,401.67,1.13764,1.13767,1.1375,1.13751,571.38,False
'2018-12-19T21:58:00',1.13748,1.13754,1.13725,1.13745,516.24,1.1375,1.13757,1.1373,1.1375,545.21,False
'2018-12-19T21:59:00',1.13744,1.13747,1.13731,1.13732,380.83,1.1375,1.1375,1.13735,1.13736,355.02,False
'2018-12-19T22:00:00',1.13732,1.13732,1.13696,1.13699,233.84,1.13734,1.13736,1.137,1.13704,321.29,False
'2018-12-19T22:01:00',1.137,1.13709,1.13695,1.13699,167.92,1.13704,1.13714,1.13698,1.13701,203.43,True
'2018-12-19T22:02:00',1.13701,1.13723,1.13701,1.13721,104.76,1.13704,1.13726,1.13704,1.13726,230.95,False
'2018-12-19T22:03:00',1.13721,1.13726,1.13715,1.13716,104.2,1.13727,1.13731,1.13719,1.13719,143.12,False
'2018-12-19T22:04:00',1.13717,1.13717,1.13686,1.13691,104.97,1.13719,1.1372,1.1369,1.13695,169.31,True
'2018-12-19T22:05:00',1.13691,1.13701,1.13689,1.13696,191.88,1.13696,1.13704,1.13692,1.13701,241.09,False
'2018-12-19T22:06:00',1.13696,1.13698,1.1369,1.1369,174.55,1.137,1.13701,1.13694,1.13695,178.6,True
'2018-12-19T22:07:00',1.1369,1.13696,1.13687,1.13691,126.19,1.13695,1.137,1.1369,1.13695,114.42,True
'2018-12-19T22:08:00',1.13691,1.13698,1.1369,1.13696,112.88,1.13695,1.13701,1.13695,1.13701,127.81,True
'2018-12-19T22:09:00',1.13698,1.13703,1.13695,1.13697,306.53,1.13701,1.13705,1.13699,1.13701,172.99,True
'2018-12-19T22:10:00',1.13697,1.13702,1.13696,1.13701,85.05,1.13701,1.13705,1.137,1.13705,57.35,True
'2018-12-19T22:11:00',1.13701,1.13722,1.137,1.13721,186.57,1.13705,1.13727,1.13705,1.13725,169.97,False
'2018-12-19T22:12:00',1.13721,1.13721,1.1371,1.13711,149.82,1.13726,1.13726,1.13714,1.13715,104.64,True
'2018-12-19T22:13:00',1.13711,1.13716,1.1371,1.13716,110.89,1.13715,1.13722,1.13714,1.13721,107.57,False
'2018-12-19T22:14:00',1.13716,1.13721,1.13712,1.13716,196.65,1.13721,1.13726,1.13716,1.13721,185.4,False
'2018-12-19T22:15:00',1.13715,1.13716,1.13712,1.13716,84.53,1.13721,1.13721,1.13714,1.1372,113.17,False
'2018-12-19T22:16:00',1.13715,1.13715,1.13706,1.13711,225.08,1.1372,1.1372,1.13709,1.13715,149.9,False
'2018-12-19T22:17:00',1.1371,1.13712,1.137,1.13701,372.12,1.13715,1.13715,1.13704,1.13705,181.34,False
'2018-12-19T22:18:00',1.13701,1.13701,1.1368,1.13692,309.01,1.13705,1.13705,1.13686,1.13698,203.34,False
'2018-12-19T22:19:00',1.13692,1.13696,1.13689,1.13692,181.27,1.13697,1.13698,1.13695,1.13697,146.76,False
'2018-12-19T22:20:00',1.13692,1.13694,1.1369,1.13691,69.25,1.13697,1.13697,1.13694,1.13695,71.53,True
'2018-12-19T22:21:00',1.1369,1.13697,1.1369,1.13692,227.47,1.13696,1.13702,1.13695,1.13696,151.87,True
'2018-12-19T22:22:00',1.13692,1.13693,1.13691,1.13693,47.44,1.13696,1.13697,1.13694,1.13697,79.29,False
'2018-12-19T22:23:00',1.13691,1.13693,1.13689,1.13692,99.13,1.13697,1.13698,1.13693,1.13695,84.28,True
'2018-12-19T22:24:00',1.13691,1.13697,1.1369,1.13697,76.4,1.13695,1.13701,1.13695,1.13701,45.46,True
'2018-12-19T22:25:00',1.13695,1.13702,1.13695,1.13702,72.37,1.13701,1.13706,1.13699,1.13706,68.46,True
'2018-12-19T22:26:00',1.13702,1.13714,1.13701,1.13712,68.21,1.13706,1.13717,1.13706,1.13717,75.55,True
'2018-12-19T22:27:00',1.13711,1.13719,1.13711,1.13716,62.32,1.13716,1.13722,1.13715,1.13721,102.34,True
'2018-12-19T22:28:00',1.13716,1.13741,1.13716,1.13736,123.32,1.13722,1.13744,1.13721,1.13742,109.78,True
'2018-12-19T22:29:00',1.13737,1.13747,1.13733,1.13746,143.96,1.13742,1.1375,1.13736,1.1375,115.94,True
'2018-12-19T22:30:00',1.13745,1.13762,1.13745,1.13762,350.95,1.1375,1.13767,1.1375,1.13765,277.64,True
'2018-12-19T22:31:00',1.13762,1.13776,1.13762,1.13771,216.2,1.13765,1.13782,1.13765,1.13776,259.09,True
'2018-12-19T22:32:00',1.13771,1.13777,1.13771,1.13774,224.51,1.13776,1.13781,1.13774,1.1378,157.98,True
'2018-12-19T22:33:00',1.13774,1.138,1.13774,1.138,215.06,1.13778,1.13803,1.13777,1.13803,194.48,True
'2018-12-19T22:34:00',1.138,1.13807,1.13791,1.13803,164.96,1.13802,1.13811,1.13796,1.13806,160.02,True
'2018-12-19T22:35:00',1.13802,1.13816,1.13802,1.13807,248.25,1.13806,1.13822,1.13806,1.13811,175.64,False
'2018-12-19T22:36:00',1.13807,1.13811,1.13795,1.13798,229.41,1.1381,1.13816,1.13799,1.13802,171.08,True
'2018-12-19T22:37:00',1.13801,1.13807,1.138,1.13801,228.8,1.13803,1.13813,1.13803,1.13806,239.49,True
'2018-12-19T22:38:00',1.138,1.13823,1.13798,1.13821,293.79,1.13805,1.13826,1.13802,1.13825,382.06,True
'2018-12-19T22:39:00',1.13822,1.13823,1.13816,1.13821,302.51,1.13825,1.13827,1.1382,1.13826,313.98,True
'2018-12-19T22:40:00',1.1382,1.13822,1.13816,1.13822,166.22,1.13825,1.13827,1.13821,1.13826,182.9,True
'2018-12-19T22:41:00',1.13821,1.13831,1.13821,1.13826,151.67,1.13825,1.13836,1.13823,1.13832,174.52,True
'2018-12-19T22:42:00',1.13827,1.13831,1.13826,1.13831,79.47,1.13832,1.13836,1.13831,1.13836,87.81,False
'2018-12-19T22:43:00',1.1383,1.13831,1.13815,1.13821,306.17,1.13832,1.13836,1.13818,1.13826,275.91,True
'2018-12-19T22:44:00',1.13821,1.13827,1.1382,1.13823,120.6,1.13826,1.13831,1.13826,1.13826,108.37,False
'2018-12-19T22:45:00',1.13821,1.13829,1.13804,1.13805,331.46,1.13825,1.13833,1.13807,1.1381,338.03,True
'2018-12-19T22:46:00',1.13804,1.13829,1.13804,1.13829,265.3,1.1381,1.13836,1.1381,1.13835,252.99,True
'2018-12-19T22:47:00',1.13829,1.13841,1.13826,1.1384,160.49,1.13835,1.13848,1.13832,1.13845,198.17,True
'2018-12-19T22:48:00',1.13839,1.1385,1.13839,1.13846,135.62,1.13846,1.13856,1.13846,1.13853,136.73,False
'2018-12-19T22:49:00',1.13848,1.13852,1.13847,1.13847,163.94,1.13853,1.13858,1.1385,1.1385,212.76,True
'2018-12-19T22:50:00',1.13847,1.1385,1.13846,1.1385,338.5,1.13849,1.13857,1.13849,1.13856,278.93,True
'2018-12-19T22:51:00',1.1385,1.13863,1.13846,1.13858,210.57,1.13856,1.13868,1.13852,1.13863,209.22,False
'2018-12-19T22:52:00',1.13857,1.13857,1.13852,1.13856,246.3,1.13863,1.13863,1.13856,1.13861,183.7,False
'2018-12-19T22:53:00',1.13855,1.13857,1.13839,1.1384,99.8,1.13861,1.13862,1.13844,1.13845,118.75,False
'2018-12-19T22:54:00',1.13843,1.13844,1.13815,1.13818,264.21,1.13848,1.13849,1.13821,1.13822,243.7,False
'2018-12-19T22:55:00',1.13817,1.13819,1.13808,1.13815,136.03,1.13824,1.13826,1.13813,1.13819,107.88,False
'2018-12-19T22:56:00',1.13814,1.13815,1.13795,1.13796,261.68,1.13818,1.13821,1.13802,1.13803,221.76,False
'2018-12-19T22:57:00',1.13796,1.13802,1.13788,1.13792,229.64,1.13803,1.1381,1.13793,1.13799,224.1,False
'2018-12-19T22:58:00',1.13792,1.13801,1.13758,1.13762,299.46,1.13801,1.13809,1.13766,1.13769,295.81,False
'2018-12-19T22:59:00',1.13762,1.13776,1.13752,1.13752,98.37,1.13769,1.13788,1.13761,1.13788,99.26,False
'2018-12-19T23:00:00',1.13748,1.13748,1.13744,1.13744,4.83,1.13784,1.13784,1.13774,1.13776,10.5,True
'2018-12-19T23:01:00',1.13733,1.13761,1.13711,1.13754,38.6,1.13776,1.13795,1.13746,1.13781,21.53,False
'2018-12-19T23:02:00',1.13753,1.1376,1.1374,1.1374,35.23,1.13781,1.13781,1.1377,1.1377,19.88,True
'2018-12-19T23:03:00',1.1374,1.13761,1.13729,1.13746,131.6,1.13777,1.13787,1.1375,1.13787,69.59,False
'2018-12-19T23:04:00',1.13746,1.13753,1.13732,1.13735,77.39,1.13778,1.13779,1.13743,1.13744,84.76,False
'2018-12-19T23:05:00',1.13741,1.13752,1.13704,1.13722,90.4,1.13744,1.13812,1.13709,1.13743,127.31,True
'2018-12-19T23:06:00',1.13716,1.13791,1.13716,1.13733,56.65,1.13792,1.13802,1.13761,1.13764,116.26,True
'2018-12-19T23:07:00',1.13749,1.1376,1.13718,1.13758,88.62,1.13765,1.13803,1.13765,1.13803,106.83,False
'2018-12-19T23:08:00',1.13759,1.13779,1.13755,1.13758,39.05,1.13803,1.13804,1.13776,1.13797,64.45,True
'2018-12-19T23:09:00',1.13758,1.13766,1.13751,1.13758,22.49,1.13797,1.138,1.1377,1.13798,83.39,False
'2018-12-19T23:10:00',1.13759,1.13766,1.13756,1.13758,14.14,1.138,1.13802,1.13794,1.13796,59.66,True
'2018-12-19T23:11:00',1.13758,1.13766,1.13733,1.13745,24.56,1.13795,1.13868,1.13793,1.13868,54.21,False
'2018-12-19T23:12:00',1.13739,1.13753,1.13733,1.13753,26.0,1.13824,1.13824,1.13798,1.13803,30.5,False
'2018-12-19T23:13:00',1.1375,1.13757,1.1375,1.13755,45.94,1.1378,1.13783,1.13779,1.13783,66.25,False
'2018-12-19T23:14:00',1.13755,1.13755,1.13749,1.13749,14.0,1.13782,1.13783,1.13779,1.1378,19.37,True
'2018-12-19T23:15:00',1.13757,1.13757,1.13745,1.13748,49.3,1.1378,1.13783,1.13779,1.13783,46.25,True
'2018-12-19T23:16:00',1.13748,1.13751,1.13747,1.13748,31.0,1.13784,1.13789,1.13777,1.13789,38.5,True
'2018-12-19T23:17:00',1.13748,1.13785,1.13748,1.13756,81.82,1.13788,1.13828,1.13788,1.13814,92.54,True
'2018-12-19T23:18:00',1.13757,1.13774,1.13754,1.13774,57.75,1.13814,1.13826,1.138,1.13826,55.34,False
'2018-12-19T23:19:00',1.13771,1.13788,1.13757,1.13757,101.79,1.13823,1.13823,1.13797,1.13797,144.33,True
'2018-12-19T23:20:00',1.13757,1.1376,1.13754,1.13757,53.5,1.13798,1.13826,1.13797,1.13814,64.85,True
'2018-12-19T23:21:00',1.13757,1.13781,1.13757,1.13775,57.42,1.13815,1.13819,1.13815,1.13819,59.98,True
'2018-12-19T23:22:00',1.13768,1.13779,1.13765,1.13778,153.59,1.13819,1.13828,1.13818,1.13827,177.33,False
'2018-12-19T23:23:00',1.13774,1.13774,1.13764,1.13766,171.63,1.13827,1.13827,1.13825,1.13826,179.43,False
'2018-12-19T23:24:00',1.13766,1.13774,1.13758,1.13768,88.68,1.13826,1.13829,1.13786,1.13819,106.95,False
'2018-12-19T23:25:00',1.1377,1.13794,1.13767,1.13768,251.74,1.13819,1.13819,1.13793,1.13793,270.51,True
'2018-12-19T23:26:00',1.13767,1.13769,1.13767,1.13769,38.68,1.13792,1.1382,1.13792,1.1382,45.37,False
'2018-12-19T23:27:00',1.13768,1.13775,1.13758,1.1376,58.99,1.13818,1.13818,1.13777,1.13783,46.4,True
'2018-12-19T23:28:00',1.13759,1.13783,1.13759,1.13781,76.67,1.13783,1.13821,1.13783,1.13821,178.51,True
'2018-12-19T23:29:00',1.13782,1.13789,1.1378,1.1378,77.5,1.13821,1.13832,1.13821,1.13825,183.51,True
'2018-12-19T23:30:00',1.13782,1.13796,1.1378,1.13794,158.75,1.13825,1.13832,1.13816,1.13826,211.1,True
'2018-12-19T23:31:00',1.13794,1.13823,1.13769,1.13797,456.1,1.13828,1.1386,1.13825,1.13848,420.4,False
'2018-12-19T23:32:00',1.13798,1.13807,1.13756,1.13766,516.34,1.13849,1.13849,1.13786,1.13792,395.18,True
'2018-12-19T23:33:00',1.13765,1.13782,1.13763,1.13777,149.9,1.1379,1.13799,1.13783,1.13791,248.63,True
'2018-12-19T23:34:00',1.13777,1.13791,1.13777,1.13782,144.94,1.13791,1.138,1.13787,1.13788,181.46,True
'2018-12-19T23:35:00',1.13782,1.13789,1.13777,1.13784,99.88,1.1379,1.13817,1.13788,1.13815,191.81,False
'2018-12-19T23:36:00',1.13785,1.13788,1.13775,1.1378,62.18,1.13815,1.13815,1.13814,1.13815,129.53,True
'2018-12-19T23:37:00',1.1378,1.13792,1.13775,1.13791,81.0,1.13815,1.13816,1.13814,1.13816,168.24,True
'2018-12-19T23:38:00',1.13791,1.13801,1.13791,1.138,32.12,1.13816,1.13818,1.13816,1.13818,45.74,False
'2018-12-19T23:39:00',1.13802,1.13802,1.13785,1.13787,20.6,1.13818,1.13818,1.13801,1.13812,35.51,True
'2018-12-19T23:40:00',1.13787,1.13801,1.13786,1.13799,25.52,1.13811,1.13834,1.13811,1.13831,14.87,False
'2018-12-19T23:41:00',1.13798,1.13799,1.13797,1.13798,14.77,1.13832,1.13832,1.13829,1.13829,24.6,True
'2018-12-19T23:42:00',1.13798,1.138,1.13785,1.138,19.42,1.1383,1.1383,1.1382,1.13829,34.52,False
'2018-12-19T23:43:00',1.138,1.13814,1.13787,1.13787,48.95,1.13829,1.13832,1.13825,1.13825,52.43,False
'2018-12-19T23:44:00',1.13783,1.13793,1.13775,1.13782,76.55,1.13825,1.13827,1.1381,1.13817,79.18,True
'2018-12-19T23:45:00',1.13782,1.13792,1.13779,1.13792,57.27,1.13817,1.13828,1.13816,1.13826,58.94,False
'2018-12-19T23:46:00',1.13791,1.13792,1.13786,1.13786,29.31,1.13828,1.13828,1.1381,1.13811,36.83,True
'2018-12-19T23:47:00',1.13786,1.13803,1.13777,1.13802,42.38,1.13821,1.13822,1.1381,1.13813,21.3,False
'2018-12-19T23:48:00',1.13801,1.13801,1.13789,1.13789,99.3,1.13815,1.13815,1.13802,1.13802,109.87,False
'2018-12-19T23:49:00',1.13792,1.13807,1.13787,1.13787,143.97,1.13803,1.13816,1.13795,1.13795,150.11,True
'2018-12-19T23:50:00',1.13787,1.13789,1.13786,1.13789,129.25,1.13795,1.13802,1.13795,1.13801,75.17,True
'2018-12-19T23:51:00',1.13789,1.13796,1.13789,1.13794,112.75,1.13802,1.13805,1.13796,1.13801,177.36,False
'2018-12-19T23:52:00',1.13794,1.13794,1.13783,1.13788,57.19,1.138,1.13801,1.13791,1.13798,49.91,True
'2018-12-19T23:53:00',1.13788,1.13794,1.13788,1.13792,39.59,1.13798,1.13801,1.13796,1.13799,46.86,False
'2018-12-19T23:54:00',1.13792,1.13793,1.13783,1.13784,34.62,1.138,1.13801,1.13789,1.13789,39.69,True
'2018-12-19T23:55:00',1.13783,1.13796,1.13783,1.13788,42.89,1.1379,1.13804,1.13789,1.13794,44.5,False
'2018-12-19T23:56:00',1.1379,1.1379,1.13783,1.13784,56.28,1.13795,1.13797,1.13792,1.13795,67.56,True
'2018-12-19T23:57:00',1.13784,1.13801,1.13784,1.13798,151.2,1.13795,1.13808,1.13794,1.13805,174.14,True
'2018-12-19T23:58:00',1.13797,1.13801,1.13794,1.138,83.82,1.13805,1.13809,1.13801,1.13806,107.99,False
'2018-12-19T23:59:00',1.13801,1.13801,1.13798,1.13798,42.48,1.13806,1.1381,1.13804,1.13808,81.66,True
'2018-12-20T00:00:00',1.13798,1.13816,1.13798,1.13805,237.9,1.13808,1.13822,1.13806,1.13815,296.09,True
'2018-12-20T00:01:00',1.13805,1.13823,1.13805,1.13819,223.37,1.13816,1.13831,1.13816,1.13825,295.78,True
'2018-12-20T00:02:00',1.1382,1.13843,1.13819,1.13838,191.42,1.13827,1.13848,1.13827,1.13846,334.13,False
'2018-12-20T00:03:00',1.13838,1.1384,1.1381,1.13823,267.44,1.13846,1.13846,1.13821,1.13831,300.58,True
'2018-12-20T00:04:00',1.13824,1.13837,1.13821,1.13835,230.41,1.1383,1.13842,1.13826,1.13841,311.22,True
'2018-12-20T00:05:00',1.13838,1.13841,1.13836,1.13841,107.01,1.13843,1.13847,1.1384,1.13847,164.73,False
'2018-12-20T00:06:00',1.13841,1.13841,1.13839,1.13839,53.3,1.13847,1.13848,1.13845,1.13845,89.48,True
'2018-12-20T00:07:00',1.13839,1.13843,1.13835,1.13842,75.56,1.13845,1.13848,1.13842,1.13848,128.9,False
'2018-12-20T00:08:00',1.13841,1.13841,1.13838,1.13838,81.93,1.13848,1.13848,1.13842,1.13843,135.03,True
'2018-12-20T00:09:00',1.13838,1.13856,1.13838,1.13856,33.7,1.13844,1.13863,1.13844,1.13863,70.28,False
'2018-12-20T00:10:00',1.13856,1.13856,1.13846,1.13848,81.68,1.13862,1.13863,1.13851,1.13854,135.77,False
'2018-12-20T00:11:00',1.13848,1.13848,1.13846,1.13846,55.57,1.13853,1.13853,1.13849,1.1385,90.56,False
'2018-12-20T00:12:00',1.13846,1.13846,1.1384,1.13842,47.59,1.1385,1.1385,1.13844,1.13848,115.56,True
'2018-12-20T00:13:00',1.13842,1.13843,1.13841,1.13843,42.12,1.13847,1.13848,1.13844,1.13846,46.98,True
'2018-12-20T00:14:00',1.13843,1.13846,1.13842,1.13846,25.94,1.13847,1.13852,1.13845,1.13852,31.16,True
'2018-12-20T00:15:00',1.13847,1.13857,1.13847,1.13854,79.25,1.13852,1.13862,1.13852,1.1386,70.95,True
'2018-12-20T00:16:00',1.13855,1.13872,1.13855,1.13862,154.55,1.13861,1.13877,1.13861,1.13868,176.39,False
'2018-12-20T00:17:00',1.13862,1.13862,1.13855,1.13856,183.91,1.13869,1.13869,1.13859,1.1386,229.87,False
'2018-12-20T00:18:00',1.13856,1.13857,1.13851,1.13852,116.5,1.1386,1.1386,1.13856,1.13858,50.1,False
'2018-12-20T00:19:00',1.13852,1.13852,1.13846,1.13846,95.75,1.13858,1.13858,1.13852,1.13852,61.33,True
'2018-12-20T00:20:00',1.13846,1.13859,1.13842,1.13857,156.34,1.13852,1.13865,1.13848,1.13863,155.66,False
'2018-12-20T00:21:00',1.13858,1.13862,1.13856,1.13856,152.45,1.13862,1.13866,1.13862,1.13863,186.23,True
'2018-12-20T00:22:00',1.13857,1.13864,1.13856,1.13862,86.39,1.13863,1.13869,1.13862,1.13867,123.2,True
'2018-12-20T00:23:00',1.13862,1.13885,1.13862,1.13877,132.28,1.13868,1.13889,1.13868,1.13883,182.81,False
'2018-12-20T00:24:00',1.13877,1.13884,1.13875,1.13876,156.49,1.13882,1.13887,1.1388,1.13881,200.47,False
'2018-12-20T00:25:00',1.13876,1.13877,1.13863,1.13863,110.94,1.1388,1.13881,1.13868,1.13868,79.5,False
'2018-12-20T00:26:00',1.13862,1.13862,1.13858,1.13858,135.35,1.13867,1.13867,1.13861,1.13861,95.31,False
'2018-12-20T00:27:00',1.13856,1.13858,1.13853,1.13857,124.64,1.13859,1.13862,1.13858,1.13862,87.39,False
'2018-12-20T00:28:00',1.13856,1.13856,1.13845,1.13847,210.51,1.1386,1.1386,1.13851,1.13853,174.82,False
'2018-12-20T00:29:00',1.13847,1.13847,1.13843,1.13843,55.95,1.13852,1.13853,1.13849,1.13849,48.46,True
'2018-12-20T00:30:00',1.13843,1.13844,1.13843,1.13844,40.25,1.13849,1.13849,1.13847,1.13848,64.12,True
'2018-12-20T00:31:00',1.13843,1.13849,1.13843,1.13848,48.49,1.13849,1.13854,1.13848,1.13854,56.51,False
'2018-12-20T00:32:00',1.13849,1.13849,1.13846,1.13846,44.0,1.13853,1.13853,1.13849,1.13849,34.38,True
'2018-12-20T00:33:00',1.13847,1.13848,1.13844,1.13847,71.62,1.13849,1.13852,1.13849,1.13852,52.77,True
'2018-12-20T00:34:00',1.13847,1.13852,1.13847,1.1385,41.27,1.13852,1.13857,1.13852,1.13856,39.41,True
'2018-12-20T00:35:00',1.1385,1.13852,1.13849,1.13852,116.31,1.13854,1.13858,1.13854,1.13857,110.66,True
'2018-12-20T00:36:00',1.13852,1.13866,1.13852,1.13864,159.28,1.13858,1.1387,1.13857,1.1387,148.98,True
'2018-12-20T00:37:00',1.13864,1.1387,1.13856,1.1387,81.58,1.1387,1.13876,1.13863,1.13876,83.9,True
'2018-12-20T00:38:00',1.13871,1.13887,1.13866,1.13885,124.96,1.13876,1.13892,1.13873,1.13891,184.46,False
'2018-12-20T00:39:00',1.13885,1.13885,1.13879,1.1388,49.74,1.1389,1.1389,1.13883,1.13883,74.59,False
'2018-12-20T00:40:00',1.13879,1.13879,1.13872,1.13872,46.73,1.13883,1.13883,1.13877,1.13878,45.86,False
'2018-12-20T00:41:00',1.13873,1.13873,1.1387,1.13871,102.91,1.13878,1.13878,1.13874,1.13876,99.18,True
'2018-12-20T00:42:00',1.13871,1.13877,1.1387,1.13873,197.22,1.13877,1.13881,1.13875,1.13878,89.88,True
'2018-12-20T00:43:00',1.13873,1.13877,1.13871,1.13877,71.36,1.13878,1.1388,1.13877,1.1388,46.64,False
'2018-12-20T00:44:00',1.13876,1.13877,1.13872,1.13872,36.04,1.1388,1.1388,1.13876,1.13876,21.5,False
'2018-12-20T00:45:00',1.13872,1.13872,1.13862,1.13863,129.99,1.13876,1.13876,1.13867,1.13869,90.92,True
'2018-12-20T00:46:00',1.13863,1.13866,1.13863,1.13866,39.47,1.13867,1.13869,1.13867,1.13869,43.64,True
'2018-12-20T00:47:00',1.13864,1.13867,1.13863,1.13867,58.18,1.13869,1.13871,1.13867,1.13871,40.3,True
'2018-12-20T00:48:00',1.13868,1.13868,1.13866,1.13867,47.91,1.13871,1.13873,1.13871,1.13872,20.65,False
'2018-12-20T00:49:00',1.13867,1.13867,1.13864,1.13866,138.54,1.13872,1.13872,1.13867,1.13871,108.14,True
'2018-12-20T00:50:00',1.13866,1.13875,1.13864,1.13874,92.27,1.13869,1.13878,1.13867,1.13878,70.19,False
'2018-12-20T00:51:00',1.13874,1.1388,1.13868,1.13869,116.59,1.13878,1.13885,1.13873,1.13874,78.43,True
'2018-12-20T00:52:00',1.1387,1.13871,1.13868,1.13871,122.39,1.13874,1.13875,1.13872,1.13875,52.12,False
'2018-12-20T00:53:00',1.13871,1.13871,1.13867,1.13869,51.24,1.13875,1.13875,1.13871,1.13874,36.15,True
'2018-12-20T00:54:00',1.13869,1.13869,1.13868,1.13869,20.42,1.13874,1.13875,1.13874,1.13875,22.07,True
'2018-12-20T00:55:00',1.13868,1.13873,1.13868,1.13872,65.86,1.13875,1.13876,1.13872,1.13876,45.38,False
'2018-12-20T00:56:00',1.13871,1.13873,1.13864,1.13864,56.65,1.13876,1.13876,1.13868,1.13869,43.31,True
'2018-12-20T00:57:00',1.13863,1.13867,1.13863,1.13865,78.31,1.13869,1.13872,1.13868,1.1387,72.94,False
'2018-12-20T00:58:00',1.13865,1.13867,1.13861,1.13861,43.58,1.1387,1.13871,1.13865,1.13865,50.73,True
'2018-12-20T00:59:00',1.1386,1.13865,1.13857,1.13865,163.9,1.13864,1.13871,1.13861,1.13871,110.43,True
'2018-12-20T01:00:00',1.13865,1.13874,1.13854,1.13869,246.59,1.13871,1.1388,1.13855,1.13872,344.4,False
'2018-12-20T01:01:00',1.13869,1.1387,1.13861,1.13863,130.47,1.13872,1.13873,1.13865,1.13868,160.36,False
'2018-12-20T01:02:00',1.13864,1.13864,1.13852,1.13852,109.6,1.13869,1.13869,1.13857,1.13857,105.12,False
'2018-12-20T01:03:00',1.13852,1.13854,1.1383,1.13832,112.04,1.13857,1.13857,1.13835,1.13835,96.61,False
'2018-12-20T01:04:00',1.13831,1.13836,1.13811,1.13825,186.82,1.13836,1.1384,1.13815,1.1383,157.64,True
'2018-12-20T01:05:00',1.13825,1.13839,1.13823,1.13834,261.83,1.13829,1.13844,1.13826,1.13838,226.09,True
'2018-12-20T01:06:00',1.13834,1.13838,1.13833,1.13836,176.62,1.13837,1.13843,1.13837,1.13841,146.55,False
'2018-12-20T01:07:00',1.13836,1.13836,1.13812,1.13812,237.02,1.13841,1.13841,1.13815,1.13817,202.4,True
'2018-12-20T01:08:00',1.13812,1.13816,1.13811,1.13813,69.53,1.13817,1.13819,1.13815,1.13816,68.96,False
'2018-12-20T01:09:00',1.13814,1.13816,1.13807,1.13808,37.16,1.13816,1.13817,1.1381,1.13811,55.42,True
'2018-12-20T01:10:00',1.13808,1.13823,1.13808,1.13823,166.46,1.13812,1.13828,1.13812,1.13827,196.38,True
'2018-12-20T01:11:00',1.13823,1.13833,1.13822,1.13829,134.63,1.13827,1.13837,1.13826,1.13835,139.34,False
'2018-12-20T01:12:00',1.13828,1.13828,1.13821,1.13824,144.13,1.13833,1.13833,1.13825,1.13828,93.54,False
'2018-12-20T01:13:00',1.13825,1.13826,1.13823,1.13823,25.84,1.13828,1.1383,1.13827,1.13827,32.49,False
'2018-12-20T01:14:00',1.13823,1.13824,1.13816,1.13821,57.3,1.13827,1.13827,1.1382,1.13823,60.82,True
'2018-12-20T01:15:00',1.13821,1.13837,1.13821,1.13827,191.51,1.13824,1.13839,1.13824,1.1383,156.58,False
'2018-12-20T01:16:00',1.13827,1.13827,1.13817,1.13817,82.09,1.13829,1.13831,1.13821,1.13821,41.3,False
'2018-12-20T01:17:00',1.13817,1.13821,1.13812,1.13812,143.07,1.1382,1.13825,1.13816,1.13816,77.61,True
'2018-12-20T01:18:00',1.13812,1.13817,1.13812,1.13814,83.53,1.13816,1.1382,1.13815,1.13818,53.29,True
'2018-12-20T01:19:00',1.13814,1.13817,1.13813,1.13814,65.79,1.13819,1.13821,1.13817,1.13819,87.02,True
'2018-12-20T01:20:00',1.13814,1.13838,1.13814,1.13827,144.85,1.13818,1.13842,1.13818,1.13831,157.33,False
'2018-12-20T01:21:00',1.13827,1.13829,1.13827,1.13827,55.58,1.13831,1.13832,1.1383,1.13831,27.38,False
'2018-12-20T01:22:00',1.13828,1.13832,1.13823,1.13827,157.73,1.13831,1.13834,1.13826,1.13831,177.39,False
'2018-12-20T01:23:00',1.13827,1.13827,1.13823,1.13827,104.72,1.1383,1.13831,1.13828,1.13831,63.17,True
'2018-12-20T01:24:00',1.13829,1.13838,1.13827,1.13833,121.04,1.13832,1.13841,1.1383,1.13837,125.68,False
'2018-12-20T01:25:00',1.13833,1.13837,1.13831,1.13831,74.38,1.13836,1.13841,1.13836,1.13836,125.29,True
'2018-12-20T01:26:00',1.13831,1.13834,1.13831,1.13833,64.96,1.13835,1.13837,1.13835,1.13837,135.83,True
'2018-12-20T01:27:00',1.13833,1.13838,1.13832,1.13838,48.06,1.13837,1.13842,1.13837,1.13842,57.38,False
'2018-12-20T01:28:00',1.13839,1.13842,1.13837,1.13837,61.35,1.13842,1.13845,1.13841,1.13842,87.62,False
'2018-12-20T01:29:00',1.13838,1.13838,1.13827,1.13828,112.92,1.13842,1.13842,1.13831,1.13831,127.11,False
'2018-12-20T01:30:00',1.13826,1.13838,1.13813,1.13818,372.6,1.13831,1.13842,1.13817,1.13823,291.65,True
'2018-12-20T01:31:00',1.13818,1.13825,1.13818,1.13823,104.02,1.13823,1.13829,1.13823,1.13827,131.86,True
'2018-12-20T01:32:00',1.13823,1.13827,1.13821,1.13824,106.69,1.13828,1.13831,1.13825,1.13829,94.43,True
'2018-12-20T01:33:00',1.13824,1.13833,1.13824,1.13832,128.31,1.13828,1.13838,1.13828,1.13837,90.4,True
'2018-12-20T01:34:00',1.13832,1.13839,1.13832,1.13839,113.63,1.13838,1.13843,1.13837,1.13843,74.57,True
'2018-12-20T01:35:00',1.13839,1.1385,1.13839,1.13847,78.61,1.13842,1.13853,1.13841,1.13851,117.83,False
'2018-12-20T01:36:00',1.13846,1.13853,1.13841,1.13844,252.26,1.13848,1.13858,1.13843,1.13847,294.12,False
'2018-12-20T01:37:00',1.13844,1.13844,1.1384,1.13843,175.19,1.13847,1.13848,1.13843,1.13847,131.84,True
'2018-12-20T01:38:00',1.13844,1.13847,1.13842,1.13844,267.39,1.13848,1.13852,1.13847,1.13849,161.39,False
'2018-12-20T01:39:00',1.13844,1.13844,1.13826,1.13832,277.21,1.13848,1.13848,1.1383,1.13837,191.44,True
'2018-12-20T01:40:00',1.13832,1.13842,1.13831,1.13842,239.3,1.13836,1.13847,1.13834,1.13847,221.61,False
'2018-12-20T01:41:00',1.13842,1.13842,1.13825,1.13834,153.53,1.13846,1.13847,1.13828,1.13836,163.1,False
'2018-12-20T01:42:00',1.13834,1.13834,1.13829,1.13829,34.74,1.13837,1.13837,1.13831,1.13831,30.24,False
'2018-12-20T01:43:00',1.13829,1.1383,1.13826,1.13826,67.97,1.13832,1.13833,1.1383,1.13831,75.98,True
'2018-12-20T01:44:00',1.13827,1.13828,1.13821,1.13827,119.69,1.1383,1.13831,1.13824,1.13831,114.36,False
'2018-12-20T01:45:00',1.13827,1.13832,1.13821,1.13826,196.72,1.13831,1.13835,1.13824,1.1383,165.63,False
'2018-12-20T01:46:00',1.13828,1.13832,1.13816,1.13817,67.06,1.1383,1.13834,1.1382,1.1382,129.8,False
'2018-12-20T01:47:00',1.13817,1.13817,1.13805,1.13812,85.6,1.1382,1.1382,1.13807,1.13817,103.7,True
'2018-12-20T01:48:00',1.13813,1.13818,1.13812,1.13816,128.13,1.13817,1.13821,1.13816,1.13819,117.74,True
'2018-12-20T01:49:00',1.13815,1.13821,1.13815,1.13818,85.66,1.13818,1.13825,1.13817,1.13821,69.42,True
'2018-12-20T01:50:00',1.13818,1.13823,1.13804,1.13822,255.29,1.13822,1.13826,1.13809,1.13826,279.79,True
'2018-12-20T01:51:00',1.13822,1.13854,1.13822,1.1385,166.69,1.13827,1.13856,1.13826,1.13852,205.54,False
'2018-12-20T01:52:00',1.1385,1.1385,1.13842,1.13849,168.98,1.13853,1.13853,1.13845,1.13852,240.92,True
'2018-12-20T01:53:00',1.13849,1.13858,1.13842,1.13853,198.9,1.13852,1.13862,1.13846,1.13856,206.5,True
'2018-12-20T01:54:00',1.13853,1.13857,1.13849,1.13856,337.08,1.13856,1.1386,1.13852,1.1386,267.27,False
'2018-12-20T01:55:00',1.13856,1.13879,1.13821,1.13825,378.14,1.1386,1.13881,1.13826,1.13829,253.61,True
'2018-12-20T01:56:00',1.13825,1.13829,1.1382,1.13826,133.9,1.13829,1.13832,1.13824,1.13831,102.89,False
'2018-12-20T01:57:00',1.13826,1.13828,1.13817,1.13827,130.65,1.13831,1.13831,1.13821,1.13829,128.06,False
'2018-12-20T01:58:00',1.13827,1.13835,1.13824,1.13825,147.6,1.13831,1.13838,1.13828,1.13829,96.21,False
'2018-12-20T01:59:00',1.13825,1.13826,1.13817,1.13824,180.1,1.13829,1.13829,1.13821,1.13828,196.64,True
'2018-12-20T02:00:00',1.13826,1.13838,1.13824,1.13828,319.5,1.13829,1.13842,1.13829,1.13832,330.79,False
'2018-12-20T02:01:00',1.13828,1.13838,1.13827,1.13827,252.06,1.13832,1.13843,1.1383,1.13832,304.15,False
'2018-12-20T02:02:00',1.13828,1.13832,1.13822,1.13822,159.32,1.13832,1.13835,1.13825,1.13825,195.21,False
'2018-12-20T02:03:00',1.13822,1.13822,1.13812,1.13812,219.47,1.13824,1.13824,1.13816,1.13817,184.69,True
'2018-12-20T02:04:00',1.13813,1.13824,1.13812,1.13817,231.17,1.13816,1.13827,1.13816,1.13821,247.48,False
'2018-12-20T02:05:00',1.13817,1.13818,1.1381,1.13811,156.58,1.13821,1.13822,1.13813,1.13815,147.6,False
'2018-12-20T02:06:00',1.13812,1.13812,1.13782,1.13782,434.8,1.13816,1.13816,1.13785,1.13786,416.45,False
'2018-12-20T02:07:00',1.13782,1.13786,1.13771,1.13773,240.17,1.13785,1.13789,1.13774,1.13775,335.16,True
'2018-12-20T02:08:00',1.13773,1.13792,1.13773,1.13792,299.34,1.13776,1.13796,1.13776,1.13796,385.12,False
'2018-12-20T02:09:00',1.13792,1.13792,1.13786,1.13786,182.46,1.13795,1.13796,1.13789,1.1379,152.47,True
'2018-12-20T02:10:00',1.13786,1.13796,1.13785,1.13791,324.43,1.1379,1.13799,1.13789,1.13794,189.56,True
'2018-12-20T02:11:00',1.13791,1.13797,1.1379,1.13795,186.45,1.13795,1.13801,1.13793,1.138,170.58,False
'2018-12-20T02:12:00',1.13795,1.13797,1.13781,1.13786,211.52,1.138,1.138,1.13786,1.13791,185.41,False
'2018-12-20T02:13:00',1.13787,1.13788,1.13782,1.13783,210.17,1.1379,1.1379,1.13786,1.13787,166.56,False
'2018-12-20T02:14:00',1.13784,1.13787,1.1378,1.1378,266.74,1.13787,1.1379,1.13783,1.13784,355.58,True
'2018-12-20T02:15:00',1.1378,1.13786,1.13779,1.13786,173.86,1.13784,1.1379,1.13783,1.13789,160.74,True
'2018-12-20T02:16:00',1.13785,1.13792,1.13783,1.13787,199.83,1.1379,1.13794,1.13786,1.13791,165.43,False
'2018-12-20T02:17:00',1.13787,1.13789,1.13782,1.13782,96.28,1.1379,1.13792,1.13784,1.13784,89.25,True
'2018-12-20T02:18:00',1.13781,1.13786,1.13776,1.13785,116.24,1.13785,1.13789,1.1378,1.13788,126.7,True
'2018-12-20T02:19:00',1.13784,1.13786,1.13781,1.13786,90.69,1.13789,1.13789,1.13785,1.13789,86.17,False
'2018-12-20T02:20:00',1.13786,1.13786,1.13777,1.13782,159.71,1.13788,1.13789,1.1378,1.13786,221.25,True
'2018-12-20T02:21:00',1.13782,1.13785,1.13776,1.13785,170.26,1.13785,1.13789,1.1378,1.13789,260.53,False
'2018-12-20T02:22:00',1.13786,1.13792,1.13777,1.13781,252.38,1.13789,1.13796,1.13781,1.13784,285.9,True
'2018-12-20T02:23:00',1.1378,1.13786,1.13773,1.13784,255.66,1.13784,1.13787,1.13776,1.13787,198.09,True
'2018-12-20T02:24:00',1.13782,1.1379,1.13782,1.1379,58.75,1.13786,1.13794,1.13786,1.13793,89.21,True
'2018-12-20T02:25:00',1.13791,1.13792,1.13786,1.13791,153.53,1.13795,1.13796,1.1379,1.13795,222.7,False
'2018-12-20T02:26:00',1.13792,1.13792,1.13783,1.13784,159.81,1.13796,1.13796,1.13786,1.13788,314.6,True
'2018-12-20T02:27:00',1.13785,1.13789,1.13782,1.13786,148.62,1.13787,1.13793,1.13785,1.13789,147.86,False
'2018-12-20T02:28:00',1.13786,1.13786,1.13777,1.13781,79.67,1.1379,1.1379,1.1378,1.13785,162.21,True
'2018-12-20T02:29:00',1.13781,1.13786,1.13779,1.13786,130.08,1.13784,1.13789,1.13783,1.13789,274.57,False
'2018-12-20T02:30:00',1.13786,1.13787,1.13776,1.13786,164.17,1.13788,1.1379,1.13778,1.13789,305.57,True
'2018-12-20T02:31:00',1.13786,1.13792,1.13785,1.13791,143.7,1.13789,1.13796,1.13788,1.13794,202.27,True
'2018-12-20T02:32:00',1.13791,1.13793,1.13789,1.13792,79.18,1.13794,1.13795,1.13792,1.13794,127.49,True
'2018-12-20T02:33:00',1.1379,1.13793,1.1379,1.13793,93.66,1.13794,1.13797,1.13793,1.13796,113.6,False
'2018-12-20T02:34:00',1.13793,1.13794,1.13792,1.13792,25.88,1.13795,1.13797,1.13795,1.13796,36.22,False
'2018-12-20T02:35:00',1.13793,1.13794,1.13779,1.13779,137.69,1.13796,1.13797,1.13781,1.13783,228.05,True
'2018-12-20T02:36:00',1.13779,1.13783,1.13776,1.13783,189.67,1.13784,1.13786,1.1378,1.13786,210.92,True
'2018-12-20T02:37:00',1.13783,1.13806,1.13782,1.13801,129.62,1.13785,1.13809,1.13785,1.13805,166.88,False
'2018-12-20T02:38:00',1.13801,1.13805,1.13792,1.13793,235.36,1.13805,1.13809,1.13796,1.13797,287.47,False
'2018-12-20T02:39:00',1.13793,1.13795,1.13776,1.13791,246.11,1.13796,1.13797,1.1378,1.13795,249.5,False
'2018-12-20T02:40:00',1.13792,1.13793,1.13785,1.13787,184.61,1.13796,1.13797,1.13789,1.13791,202.32,True
'2018-12-20T02:41:00',1.13787,1.13802,1.13787,1.13802,108.13,1.1379,1.13806,1.1379,1.13805,190.41,False
'2018-12-20T02:42:00',1.13802,1.13802,1.13795,1.13795,239.42,1.13805,1.13807,1.13798,1.13798,226.05,True
'2018-12-20T02:43:00',1.13796,1.13807,1.13796,1.13802,242.52,1.13798,1.13811,1.13798,1.13806,250.99,False
'2018-12-20T02:44:00',1.13802,1.13805,1.13796,1.13797,222.13,1.13806,1.13808,1.13798,1.13801,243.32,True
'2018-12-20T02:45:00',1.13797,1.13823,1.13792,1.13814,276.69,1.13801,1.13827,1.13797,1.13818,298.2,True
'2018-12-20T02:46:00',1.13814,1.13826,1.13813,1.13817,258.32,1.13819,1.13829,1.13817,1.13821,308.8,False
'2018-12-20T02:47:00',1.13815,1.13816,1.13811,1.13811,139.49,1.1382,1.1382,1.13816,1.13816,124.21,False
'2018-12-20T02:48:00',1.13811,1.13811,1.13804,1.13806,145.38,1.13816,1.13816,1.13806,1.13809,127.18,False
'2018-12-20T02:49:00',1.13807,1.13812,1.13796,1.13802,262.71,1.13808,1.13814,1.138,1.13806,321.27,False
'2018-12-20T02:50:00',1.13802,1.13804,1.13796,1.13802,90.33,1.13806,1.13807,1.138,1.13804,116.46,False
'2018-12-20T02:51:00',1.13802,1.13803,1.13797,1.138,130.46,1.13804,1.13804,1.13801,1.13803,138.08,True
'2018-12-20T02:52:00',1.13801,1.1381,1.138,1.13809,180.06,1.13803,1.13814,1.13803,1.13811,191.59,False
'2018-12-20T02:53:00',1.13808,1.13809,1.13796,1.13797,111.8,1.1381,1.13812,1.13799,1.13801,107.76,True
'2018-12-20T02:54:00',1.13796,1.13801,1.13796,1.13801,195.28,1.13801,1.13804,1.138,1.13803,117.91,True
'2018-12-20T02:55:00',1.138,1.13812,1.13797,1.13811,274.28,1.13803,1.13816,1.13801,1.13815,177.53,True
'2018-12-20T02:56:00',1.1381,1.13816,1.13808,1.13813,175.07,1.13814,1.13819,1.13812,1.13817,229.21,False
'2018-12-20T02:57:00',1.13813,1.13816,1.1381,1.13813,332.77,1.13816,1.1382,1.13813,1.13817,318.02,True
'2018-12-20T02:58:00',1.13813,1.13818,1.13812,1.13817,405.05,1.13816,1.13822,1.13816,1.13821,292.4,True
'2018-12-20T02:59:00',1.13817,1.13822,1.13817,1.13819,212.99,1.13821,1.13825,1.1382,1.13822,191.43,True
'2018-12-20T03:00:00',1.13819,1.13821,1.13813,1.13821,271.33,1.1382,1.13825,1.13816,1.13824,148.9,True
'2018-12-20T03:01:00',1.13822,1.13828,1.13816,1.13825,201.76,1.13824,1.13831,1.13818,1.13829,219.79,False
'2018-12-20T03:02:00',1.13825,1.13825,1.13816,1.13816,193.04,1.13829,1.13829,1.13821,1.13821,116.92,True
'2018-12-20T03:03:00',1.13817,1.13824,1.13814,1.13823,357.53,1.13821,1.13827,1.13817,1.13827,274.84,True
'2018-12-20T03:04:00',1.13823,1.13827,1.13823,1.13826,320.47,1.13828,1.1383,1.13826,1.1383,211.12,True
'2018-12-20T03:05:00',1.13826,1.13834,1.13823,1.13833,117.48,1.13831,1.13837,1.13827,1.13837,236.99,False
'2018-12-20T03:06:00',1.13833,1.13836,1.13814,1.13816,287.44,1.13837,1.13838,1.13818,1.13819,229.88,False
'2018-12-20T03:07:00',1.13816,1.13817,1.13807,1.13811,262.08,1.1382,1.1382,1.1381,1.13815,187.22,True
'2018-12-20T03:08:00',1.13812,1.13814,1.13809,1.13813,158.96,1.13815,1.13816,1.13812,1.13815,131.6,True
'2018-12-20T03:09:00',1.13812,1.13821,1.13812,1.1382,219.57,1.13816,1.13825,1.13816,1.13824,175.39,False
'2018-12-20T03:10:00',1.1382,1.13822,1.13819,1.1382,125.96,1.13824,1.13825,1.13822,1.13824,117.11,False
'2018-12-20T03:11:00',1.1382,1.13823,1.13816,1.13818,158.95,1.13824,1.13825,1.13818,1.13821,103.03,False
'2018-12-20T03:12:00',1.13818,1.13819,1.13814,1.13814,236.94,1.13821,1.13821,1.13816,1.13818,172.86,False
'2018-12-20T03:13:00',1.13814,1.13818,1.13813,1.13814,197.79,1.13818,1.13821,1.13817,1.13817,175.3,False
'2018-12-20T03:14:00',1.13813,1.13815,1.13811,1.13811,82.89,1.13817,1.13817,1.13814,1.13816,64.81,False
'2018-12-20T03:15:00',1.13812,1.13812,1.138,1.13804,268.32,1.13816,1.13816,1.13804,1.13808,210.76,True
'2018-12-20T03:16:00',1.13805,1.13818,1.13805,1.13811,453.57,1.13808,1.13821,1.13808,1.13816,467.85,True
'2018-12-20T03:17:00',1.13811,1.13823,1.13811,1.13822,268.54,1.13815,1.13827,1.13813,1.13826,327.32,False
'2018-12-20T03:18:00',1.13822,1.13823,1.13814,1.13821,310.72,1.13826,1.13826,1.13817,1.13825,206.02,True
'2018-12-20T03:19:00',1.13821,1.13827,1.13821,1.13822,177.48,1.13826,1.1383,1.13824,1.13825,119.23,True
'2018-12-20T03:20:00',1.13822,1.13828,1.13821,1.13827,155.32,1.13824,1.13831,1.13824,1.1383,172.27,False
'2018-12-20T03:21:00',1.13827,1.13827,1.13806,1.13816,224.21,1.1383,1.1383,1.13809,1.1382,256.39,False
'2018-12-20T03:22:00',1.13816,1.13824,1.13812,1.13814,318.23,1.13819,1.13828,1.13815,1.13818,284.18,True
'2018-12-20T03:23:00',1.13814,1.13826,1.13808,1.13823,412.76,1.13818,1.13831,1.13812,1.13827,300.4,True
'2018-12-20T03:24:00',1.13822,1.13827,1.1381,1.13827,329.54,1.13827,1.13831,1.13813,1.13831,430.44,False
'2018-12-20T03:25:00',1.13827,1.1384,1.13819,1.13819,146.89,1.1383,1.13843,1.13821,1.13821,183.92,False
'2018-12-20T03:26:00',1.13818,1.1382,1.13816,1.13817,203.0,1.13821,1.13822,1.13819,1.13819,71.99,False
'2018-12-20T03:27:00',1.13817,1.13817,1.13812,1.13814,78.63,1.13819,1.13819,1.13814,1.13816,42.57,False
'2018-12-20T03:28:00',1.13814,1.13814,1.13811,1.13813,67.67,1.13817,1.13817,1.13813,1.13814,20.83,False
'2018-12-20T03:29:00',1.13813,1.13814,1.13808,1.13809,137.01,1.13815,1.13815,1.1381,1.1381,59.42,False
'2018-12-20T03:30:00',1.13808,1.1381,1.13802,1.13808,171.2,1.13811,1.13811,1.13805,1.1381,53.49,False
'2018-12-20T03:31:00',1.13809,1.13811,1.13806,1.13807,94.49,1.13811,1.13814,1.13809,1.13811,40.18,False
'2018-12-20T03:32:00',1.13807,1.13807,1.13806,1.13807,37.67,1.1381,1.1381,1.13809,1.13809,10.5,False
'2018-12-20T03:33:00',1.13806,1.13809,1.13806,1.13807,232.35,1.13809,1.13811,1.13809,1.13809,58.87,True
'2018-12-20T03:34:00',1.13807,1.13809,1.13807,1.13807,133.8,1.13809,1.1381,1.13809,1.1381,55.25,True
'2018-12-20T03:35:00',1.13807,1.13812,1.13807,1.1381,78.64,1.13809,1.13814,1.13809,1.13813,57.53,False
'2018-12-20T03:36:00',1.13811,1.13811,1.13805,1.13805,124.48,1.13813,1.13813,1.13808,1.13808,44.06,True
'2018-12-20T03:37:00',1.13805,1.13808,1.13805,1.13808,54.36,1.13809,1.13811,1.13808,1.13811,30.88,False
'2018-12-20T03:38:00',1.13809,1.13809,1.13796,1.138,87.85,1.13811,1.13811,1.13799,1.13803,81.02,False
'2018-12-20T03:39:00',1.138,1.13803,1.13796,1.138,41.49,1.13804,1.13806,1.13799,1.13803,61.34,False
'2018-12-20T03:40:00',1.13801,1.13801,1.13796,1.13796,32.43,1.13802,1.13802,1.138,1.138,26.44,False
'2018-12-20T03:41:00',1.13795,1.13798,1.13794,1.13795,57.6,1.138,1.13801,1.13798,1.13798,49.56,False
'2018-12-20T03:42:00',1.13795,1.13798,1.13791,1.13792,70.83,1.13799,1.138,1.13795,1.13795,71.27,False
'2018-12-20T03:43:00',1.13791,1.13791,1.13789,1.1379,77.09,1.13794,1.13795,1.1379,1.13793,137.34,False
'2018-12-20T03:44:00',1.1379,1.1379,1.13785,1.13785,25.74,1.13794,1.13794,1.1379,1.1379,43.24,False
'2018-12-20T03:45:00',1.13786,1.13787,1.13782,1.13782,74.35,1.13791,1.13791,1.13786,1.13786,94.4,True
'2018-12-20T03:46:00',1.13782,1.13785,1.13781,1.13783,57.82,1.13785,1.13789,1.13785,1.13786,113.06,True
'2018-12-20T03:47:00',1.13783,1.13787,1.13783,1.13785,41.75,1.13785,1.1379,1.13785,1.13788,74.85,True
'2018-12-20T03:48:00',1.13785,1.13788,1.13785,1.13787,50.4,1.13787,1.1379,1.13787,1.1379,84.79,True
'2018-12-20T03:49:00',1.13787,1.13796,1.13787,1.13794,72.18,1.13791,1.138,1.13789,1.13797,107.71,False
'2018-12-20T03:50:00',1.13794,1.13794,1.1379,1.1379,60.71,1.13797,1.13797,1.13791,1.13793,112.87,True
'2018-12-20T03:51:00',1.1379,1.13793,1.1379,1.13792,56.43,1.13792,1.13796,1.13792,1.13795,69.73,False
'2018-12-20T03:52:00',1.13792,1.13793,1.13786,1.13786,89.95,1.13795,1.13796,1.1379,1.1379,126.68,True
'2018-12-20T03:53:00',1.13786,1.13788,1.13785,1.13788,69.09,1.1379,1.13791,1.13789,1.13791,40.49,True
'2018-12-20T03:54:00',1.13788,1.13793,1.13788,1.13792,59.37,1.13791,1.13797,1.1379,1.13797,65.84,False
'2018-12-20T03:55:00',1.13792,1.13792,1.13784,1.13788,541.23,1.13797,1.13797,1.13787,1.13791,478.38,True
'2018-12-20T03:56:00',1.13788,1.13794,1.13786,1.13792,111.67,1.1379,1.13797,1.1379,1.13796,160.94,False
'2018-12-20T03:57:00',1.13792,1.13793,1.13791,1.13791,97.32,1.13797,1.13797,1.13795,1.13795,87.74,False
'2018-12-20T03:58:00',1.13792,1.13795,1.1379,1.1379,164.46,1.13796,1.13799,1.13792,1.13793,135.86,True
'2018-12-20T03:59:00',1.1379,1.13799,1.1379,1.13799,154.99,1.13792,1.13801,1.13792,1.13801,91.22,False
'2018-12-20T04:00:00',1.13798,1.138,1.13794,1.13795,123.94,1.13801,1.13802,1.13797,1.13798,65.72,True
'2018-12-20T04:01:00',1.13795,1.138,1.13794,1.13798,94.57,1.13797,1.13802,1.13797,1.13802,66.27,False
'2018-12-20T04:02:00',1.13797,1.13799,1.13788,1.13789,226.77,1.13802,1.13802,1.1379,1.13793,190.46,True
'2018-12-20T04:03:00',1.13791,1.13798,1.13786,1.13794,288.85,1.13794,1.13801,1.13789,1.13797,251.62,False
'2018-12-20T04:04:00',1.13795,1.13795,1.1378,1.1378,107.96,1.13797,1.13798,1.13782,1.13783,155.01,True
'2018-12-20T04:05:00',1.1378,1.13797,1.1378,1.13794,192.53,1.13782,1.13801,1.13782,1.13798,137.26,False
'2018-12-20T04:06:00',1.13794,1.13799,1.13793,1.13793,335.61,1.13798,1.13803,1.13796,1.13797,283.13,True
'2018-12-20T04:07:00',1.13793,1.13804,1.13789,1.13804,185.05,1.13797,1.13807,1.13791,1.13806,207.13,False
'2018-12-20T04:08:00',1.13803,1.13803,1.13788,1.13788,106.11,1.13805,1.13805,1.13792,1.13792,99.98,True
'2018-12-20T04:09:00',1.13789,1.13801,1.13788,1.138,249.28,1.13792,1.13805,1.13792,1.13804,267.57,True
'2018-12-20T04:10:00',1.138,1.13804,1.13791,1.13803,232.96,1.13803,1.13808,1.13794,1.13807,331.64,False
'2018-12-20T04:11:00',1.13804,1.13807,1.138,1.13801,248.79,1.13807,1.1381,1.13803,1.13805,321.85,False
'2018-12-20T04:12:00',1.138,1.13802,1.13794,1.13799,179.99,1.13804,1.13805,1.13798,1.13801,279.14,True
'2018-12-20T04:13:00',1.13798,1.13809,1.13797,1.13804,208.28,1.13799,1.13813,1.13799,1.13807,271.49,False
'2018-12-20T04:14:00',1.13804,1.13805,1.13798,1.13802,145.61,1.13808,1.13809,1.13799,1.13804,198.77,True
'2018-12-20T04:15:00',1.13802,1.13805,1.13799,1.13804,250.24,1.13803,1.13809,1.13802,1.13809,277.73,True
'2018-12-20T04:16:00',1.13804,1.13811,1.13804,1.13809,207.25,1.13808,1.13813,1.13808,1.13812,170.11,False
'2018-12-20T04:17:00',1.13808,1.13809,1.13802,1.13806,362.69,1.13809,1.13813,1.13804,1.13809,287.61,False
'2018-12-20T04:18:00',1.13806,1.13806,1.138,1.13802,285.1,1.13808,1.13809,1.13803,1.13804,259.72,False
'2018-12-20T04:19:00',1.13801,1.13803,1.13795,1.138,226.51,1.13804,1.13805,1.13799,1.13803,309.44,False
'2018-12-20T04:20:00',1.13801,1.13806,1.13799,1.13799,251.43,1.13804,1.1381,1.13803,1.13804,371.77,False
'2018-12-20T04:21:00',1.138,1.13805,1.13795,1.13796,345.33,1.13804,1.13807,1.13798,1.13798,339.23,False
'2018-12-20T04:22:00',1.13795,1.13795,1.13789,1.1379,152.77,1.13798,1.13799,1.13793,1.13793,144.93,True
'2018-12-20T04:23:00',1.1379,1.13805,1.1379,1.13802,337.56,1.13794,1.13808,1.13793,1.13807,348.44,False
'2018-12-20T04:24:00',1.13802,1.13802,1.13799,1.13799,278.89,1.13806,1.13807,1.13802,1.13804,277.48,True
'2018-12-20T04:25:00',1.13801,1.13812,1.13801,1.13809,333.52,1.13805,1.13815,1.13805,1.13813,249.88,True
'2018-12-20T04:26:00',1.1381,1.13813,1.1381,1.13811,171.46,1.13814,1.13817,1.13812,1.13814,172.33,True
'2018-12-20T04:27:00',1.13811,1.13823,1.13811,1.13813,158.32,1.13815,1.13826,1.13814,1.13817,252.6,True
'2018-12-20T04:28:00',1.13815,1.13821,1.13813,1.1382,291.23,1.13818,1.13824,1.13816,1.13824,239.1,True
'2018-12-20T04:29:00',1.13821,1.13823,1.13817,1.13821,290.58,1.13825,1.13826,1.13819,1.13824,266.86,False
'2018-12-20T04:30:00',1.1382,1.13824,1.13818,1.13819,188.99,1.13824,1.13827,1.13821,1.13821,133.96,True
'2018-12-20T04:31:00',1.13819,1.13824,1.13816,1.13822,286.51,1.13822,1.13828,1.1382,1.13825,190.49,True
'2018-12-20T04:32:00',1.13822,1.13826,1.13821,1.13826,119.19,1.13825,1.13829,1.13823,1.13829,126.37,False
'2018-12-20T04:33:00',1.13826,1.13826,1.13822,1.13822,107.83,1.13828,1.1383,1.13824,1.13825,145.05,False
'2018-12-20T04:34:00',1.13821,1.13825,1.13819,1.13822,316.89,1.13826,1.13828,1.13822,1.13825,349.06,True
'2018-12-20T04:35:00',1.13822,1.13826,1.13821,1.13824,158.46,1.13824,1.1383,1.13824,1.13828,227.77,True
'2018-12-20T04:36:00',1.13825,1.13827,1.13824,1.13825,59.02,1.13828,1.13829,1.13826,1.13828,124.1,False
'2018-12-20T04:37:00',1.13825,1.13826,1.1382,1.13821,52.11,1.13828,1.13829,1.13823,1.13824,121.21,True
'2018-12-20T04:38:00',1.13821,1.13825,1.13819,1.13821,205.44,1.13825,1.13828,1.13823,1.13825,185.99,True
'2018-12-20T04:39:00',1.13823,1.13827,1.13819,1.13826,179.7,1.13826,1.13829,1.13823,1.13829,329.87,False
'2018-12-20T04:40:00',1.13826,1.13826,1.1381,1.1382,265.45,1.13829,1.13829,1.13814,1.13824,167.7,True
'2018-12-20T04:41:00',1.1382,1.13831,1.1382,1.13827,78.49,1.13824,1.13833,1.13824,1.13832,118.69,False
'2018-12-20T04:42:00',1.13828,1.13828,1.13821,1.13824,198.18,1.13832,1.13832,1.13824,1.13828,69.53,False
'2018-12-20T04:43:00',1.13825,1.13825,1.1382,1.13821,100.69,1.13828,1.13828,1.13823,1.13823,61.29,True
'2018-12-20T04:44:00',1.13821,1.13825,1.13821,1.13825,183.85,1.13824,1.13829,1.13823,1.13828,148.8,False
'2018-12-20T04:45:00',1.13825,1.13825,1.13821,1.13823,240.03,1.13827,1.13829,1.13825,1.13828,158.35,True
'2018-12-20T04:46:00',1.13824,1.13826,1.13821,1.13825,244.97,1.13828,1.1383,1.13824,1.13829,221.86,True
'2018-12-20T04:47:00',1.13825,1.1383,1.13821,1.13828,394.36,1.1383,1.13831,1.13824,1.13831,224.6,False
'2018-12-20T04:48:00',1.13829,1.13829,1.13815,1.13815,277.9,1.13833,1.13833,1.13818,1.13818,180.4,True
'2018-12-20T04:49:00',1.13816,1.13822,1.13815,1.1382,174.28,1.13819,1.13824,1.13818,1.13823,190.38,False
'2018-12-20T04:50:00',1.13819,1.1382,1.1381,1.13813,154.76,1.13821,1.13822,1.13814,1.13817,165.88,False
'2018-12-20T04:51:00',1.13812,1.13814,1.13799,1.13804,168.26,1.13817,1.13817,1.13802,1.13808,190.26,False
'2018-12-20T04:52:00',1.13804,1.13804,1.13799,1.13801,150.2,1.13807,1.13808,1.13803,1.13805,139.03,True
'2018-12-20T04:53:00',1.13802,1.13806,1.13801,1.13804,99.53,1.13805,1.13809,1.13805,1.13808,91.82,True
'2018-12-20T04:54:00',1.13805,1.13811,1.13801,1.13808,152.79,1.13808,1.13814,1.13805,1.13812,207.81,False
'2018-12-20T04:55:00',1.13808,1.13809,1.13805,1.13806,98.72,1.13812,1.13814,1.13809,1.1381,181.83,False
'2018-12-20T04:56:00',1.13807,1.13807,1.138,1.13801,106.53,1.1381,1.1381,1.13804,1.13804,97.29,True
'2018-12-20T04:57:00',1.13801,1.13809,1.13793,1.13805,336.5,1.13804,1.13813,1.13797,1.13808,433.13,True
'2018-12-20T04:58:00',1.13808,1.13811,1.13802,1.13808,142.5,1.1381,1.13814,1.13803,1.13812,262.36,True
'2018-12-20T04:59:00',1.13808,1.1382,1.13808,1.13814,99.85,1.13813,1.13824,1.13812,1.13819,144.47,True
'2018-12-20T05:00:00',1.13814,1.1382,1.13809,1.13819,278.6,1.13818,1.13824,1.13811,1.13823,295.54,True
'2018-12-20T05:01:00',1.1382,1.13829,1.13815,1.13829,308.15,1.13823,1.13833,1.13818,1.13833,281.87,True
'2018-12-20T05:02:00',1.1383,1.13835,1.13827,1.13831,359.89,1.13834,1.13838,1.1383,1.13835,341.75,False
'2018-12-20T05:03:00',1.13831,1.13832,1.13819,1.13819,201.0,1.13835,1.13835,1.13824,1.13824,228.81,True
'2018-12-20T05:04:00',1.1382,1.13824,1.13815,1.13821,226.94,1.13824,1.13828,1.13819,1.13824,299.62,True
'2018-12-20T05:05:00',1.13821,1.13828,1.13817,1.13825,208.48,1.13825,1.13832,1.13822,1.13828,262.16,False
'2018-12-20T05:06:00',1.13824,1.13824,1.13815,1.13819,242.69,1.13827,1.13827,1.13818,1.13824,256.48,False
'2018-12-20T05:07:00',1.13819,1.1382,1.13809,1.1381,254.32,1.13824,1.13824,1.13813,1.13814,194.7,False
'2018-12-20T05:08:00',1.1381,1.1381,1.13804,1.13804,272.36,1.13814,1.13814,1.13807,1.13807,206.75,True
'2018-12-20T05:09:00',1.13804,1.13822,1.13804,1.13815,356.05,1.13807,1.13826,1.13807,1.13818,467.67,True
'2018-12-20T05:10:00',1.13815,1.13821,1.13815,1.13815,229.3,1.13819,1.13824,1.13819,1.13819,223.78,True
'2018-12-20T05:11:00',1.13814,1.1382,1.13814,1.13817,179.84,1.13819,1.13823,1.13817,1.13821,239.83,True
'2018-12-20T05:12:00',1.13817,1.1383,1.13817,1.13822,134.17,1.13821,1.13835,1.13821,1.13824,173.04,False
'2018-12-20T05:13:00',1.13822,1.13824,1.13819,1.13821,308.67,1.13826,1.13829,1.13823,1.13825,233.92,False
'2018-12-20T05:14:00',1.13822,1.13823,1.13816,1.13819,321.26,1.13826,1.13827,1.1382,1.13822,333.13,True
'2018-12-20T05:15:00',1.13819,1.1382,1.13813,1.1382,331.09,1.13822,1.13824,1.13817,1.13823,334.58,False
'2018-12-20T05:16:00',1.13818,1.1382,1.13815,1.13815,197.7,1.13823,1.13824,1.13818,1.13819,238.41,True
'2018-12-20T05:17:00',1.13814,1.1382,1.13814,1.13819,338.64,1.13819,1.13825,1.13818,1.13823,297.79,True
'2018-12-20T05:18:00',1.13819,1.13824,1.13815,1.1382,188.27,1.13822,1.13827,1.13817,1.13823,251.93,False
'2018-12-20T05:19:00',1.13819,1.1382,1.13812,1.13814,142.38,1.13822,1.13824,1.13815,1.13817,166.16,False
'2018-12-20T05:20:00',1.13814,1.13814,1.13809,1.1381,266.36,1.13816,1.13817,1.13811,1.13814,169.3,True
'2018-12-20T05:21:00',1.13811,1.13818,1.1381,1.13812,239.66,1.13813,1.13821,1.13812,1.13816,219.54,True
'2018-12-20T05:22:00',1.13813,1.13822,1.13811,1.13817,137.72,1.13816,1.13825,1.13813,1.13818,204.07,True
'2018-12-20T05:23:00',1.13817,1.13821,1.13816,1.13818,131.17,1.13819,1.13823,1.13819,1.13821,213.04,True
'2018-12-20T05:24:00',1.13818,1.13819,1.13815,1.13819,102.93,1.13821,1.13822,1.13818,1.13822,111.7,False
'2018-12-20T05:25:00',1.13819,1.13819,1.13809,1.1381,73.04,1.13822,1.13822,1.13811,1.13812,94.98,False
'2018-12-20T05:26:00',1.13809,1.13809,1.138,1.13804,75.28,1.13813,1.13813,1.13803,1.13808,126.51,False
'2018-12-20T05:27:00',1.13803,1.13809,1.138,1.13804,155.2,1.13808,1.13813,1.13803,1.13806,254.01,True
'2018-12-20T05:28:00',1.13804,1.13815,1.138,1.13811,114.89,1.13807,1.13819,1.13802,1.13815,107.95,False
'2018-12-20T05:29:00',1.13812,1.13813,1.13799,1.13799,119.08,1.13816,1.13817,1.13801,1.13803,97.99,False
'2018-12-20T05:30:00',1.13798,1.138,1.13794,1.13797,257.03,1.13799,1.13804,1.13798,1.13798,175.52,True
'2018-12-20T05:31:00',1.13797,1.13809,1.13796,1.13808,132.63,1.13798,1.13812,1.13798,1.13812,82.12,True
'2018-12-20T05:32:00',1.13809,1.1382,1.13808,1.13815,172.12,1.13812,1.13823,1.13812,1.13819,188.57,True
'2018-12-20T05:33:00',1.13815,1.1382,1.13812,1.13816,158.0,1.1382,1.13823,1.13815,1.1382,110.91,True
'2018-12-20T05:34:00',1.13816,1.13828,1.13811,1.13826,185.62,1.13819,1.13831,1.13814,1.1383,219.36,False
'2018-12-20T05:35:00',1.13827,1.13827,1.13813,1.13825,330.04,1.1383,1.1383,1.13818,1.13829,286.7,False
'2018-12-20T05:36:00',1.13827,1.13831,1.13818,1.13818,191.13,1.1383,1.13834,1.13822,1.13822,172.0,True
'2018-12-20T05:37:00',1.13819,1.13836,1.13819,1.13835,270.73,1.13823,1.1384,1.13823,1.1384,258.88,False
'2018-12-20T05:38:00',1.13835,1.13836,1.13819,1.13825,304.82,1.13839,1.1384,1.13822,1.13829,404.57,True
'2018-12-20T05:39:00',1.13825,1.13833,1.13824,1.13831,222.74,1.1383,1.13836,1.13827,1.13835,258.79,True
'2018-12-20T05:40:00',1.13831,1.13842,1.13831,1.13832,285.6,1.13834,1.13845,1.13834,1.13835,243.77,True
'2018-12-20T05:41:00',1.13831,1.13841,1.1383,1.13837,235.48,1.13834,1.13843,1.13832,1.1384,234.23,True
'2018-12-20T05:42:00',1.13837,1.13842,1.13834,1.13837,418.45,1.1384,1.13845,1.13836,1.13841,389.54,True
'2018-12-20T05:43:00',1.13836,1.13843,1.13835,1.13842,204.71,1.1384,1.13847,1.13838,1.13846,202.67,True
'2018-12-20T05:44:00',1.13843,1.13847,1.13842,1.13846,211.01,1.13845,1.1385,1.13844,1.13849,148.95,False
'2018-12-20T05:45:00',1.13845,1.13846,1.13822,1.13825,330.13,1.13849,1.13849,1.13826,1.13829,310.88,False
'2018-12-20T05:46:00',1.13825,1.13825,1.1382,1.13824,187.46,1.13829,1.13829,1.13823,1.13828,213.06,True
'2018-12-20T05:47:00',1.13825,1.13828,1.13825,1.13827,125.1,1.13829,1.13832,1.13827,1.1383,138.36,False
'2018-12-20T05:48:00',1.13827,1.13827,1.1382,1.1382,114.27,1.13831,1.13831,1.13822,1.13822,93.61,False
'2018-12-20T05:49:00',1.1382,1.13824,1.13813,1.1382,157.61,1.13823,1.13827,1.13817,1.13822,256.65,True
'2018-12-20T05:50:00',1.13821,1.13825,1.13819,1.13824,144.79,1.13822,1.13829,1.13822,1.13826,152.09,True
'2018-12-20T05:51:00',1.13823,1.13831,1.1382,1.1383,113.75,1.13827,1.13834,1.13823,1.13833,101.25,True
'2018-12-20T05:52:00',1.13831,1.13838,1.1383,1.13835,175.44,1.13834,1.13842,1.13833,1.1384,171.74,False
'2018-12-20T05:53:00',1.13835,1.13842,1.13834,1.13835,228.37,1.1384,1.13846,1.13838,1.13839,261.93,False
'2018-12-20T05:54:00',1.13834,1.13838,1.13828,1.1383,240.95,1.13839,1.13843,1.13831,1.13834,225.02,False
'2018-12-20T05:55:00',1.13831,1.13832,1.1382,1.13823,258.78,1.13834,1.13835,1.13824,1.13826,256.51,True
'2018-12-20T05:56:00',1.13824,1.13835,1.13824,1.13832,181.89,1.13827,1.13838,1.13827,1.13836,174.03,False
'2018-12-20T05:57:00',1.13831,1.13831,1.13826,1.13826,271.02,1.13835,1.13836,1.13831,1.13831,259.94,True
'2018-12-20T05:58:00',1.13827,1.13834,1.13826,1.13831,281.34,1.13831,1.13838,1.13829,1.13835,306.34,True
'2018-12-20T05:59:00',1.13831,1.13857,1.13831,1.13856,419.0,1.13835,1.13861,1.13835,1.1386,358.37,True
'2018-12-20T06:00:00',1.13856,1.13861,1.13852,1.13859,295.17,1.13861,1.13865,1.13855,1.13861,230.34,True
'2018-12-20T06:01:00',1.13858,1.13866,1.13851,1.13866,278.82,1.13861,1.13869,1.13853,1.13868,289.27,True
'2018-12-20T06:02:00',1.13869,1.1388,1.13861,1.13875,277.03,1.13871,1.13882,1.13864,1.13877,309.79,False
'2018-12-20T06:03:00',1.13873,1.13873,1.13862,1.13862,167.66,1.13876,1.13877,1.13866,1.13866,228.59,False
'2018-12-20T06:04:00',1.13862,1.13868,1.13862,1.13862,133.92,1.13866,1.13872,1.13865,1.13866,180.88,False
'2018-12-20T06:05:00',1.13862,1.13863,1.13848,1.13851,203.79,1.13865,1.13866,1.13851,1.13857,235.6,False
'2018-12-20T06:06:00',1.13852,1.13852,1.13847,1.13851,233.37,1.13856,1.13857,1.13849,1.13856,277.47,False
'2018-12-20T06:07:00',1.13851,1.13852,1.13846,1.13851,143.06,1.13853,1.13856,1.1385,1.13855,259.1,True
'2018-12-20T06:08:00',1.13851,1.13861,1.1385,1.13861,216.06,1.13855,1.13864,1.13854,1.13864,249.72,False
'2018-12-20T06:09:00',1.1386,1.13865,1.13857,1.1386,246.99,1.13866,1.13868,1.13861,1.13864,292.51,True
'2018-12-20T06:10:00',1.13861,1.1387,1.1386,1.1386,289.11,1.13865,1.13872,1.13861,1.13865,305.3,True
'2018-12-20T06:11:00',1.1386,1.13867,1.13859,1.13866,338.74,1.13865,1.13871,1.13862,1.13869,323.52,True
'2018-12-20T06:12:00',1.13866,1.13876,1.13865,1.13874,185.38,1.1387,1.13879,1.13869,1.13878,220.23,True
'2018-12-20T06:13:00',1.13875,1.13877,1.1387,1.13875,233.94,1.13879,1.1388,1.13874,1.13879,293.4,True
'2018-12-20T06:14:00',1.13876,1.13879,1.13873,1.13876,180.63,1.13879,1.13882,1.13877,1.13879,165.3,False
'2018-12-20T06:15:00',1.13877,1.13878,1.13861,1.13865,196.86,1.1388,1.13881,1.13865,1.13868,147.94,False
'2018-12-20T06:16:00',1.13865,1.13867,1.13859,1.1386,122.89,1.13868,1.1387,1.13861,1.13862,122.46,True
'2018-12-20T06:17:00',1.13859,1.13867,1.13857,1.13867,234.9,1.13861,1.13871,1.1386,1.1387,186.92,True
'2018-12-20T06:18:00',1.13867,1.13873,1.13867,1.13872,102.57,1.13871,1.13877,1.13871,1.13875,120.82,True
'2018-12-20T06:19:00',1.13872,1.13874,1.13872,1.13873,54.93,1.13874,1.13876,1.13874,1.13876,45.51,False
'2018-12-20T06:20:00',1.13873,1.13882,1.13861,1.13861,214.87,1.13875,1.13886,1.13865,1.13865,253.68,True
'2018-12-20T06:21:00',1.13861,1.13874,1.13856,1.13872,303.17,1.13865,1.13879,1.13859,1.13876,240.32,True
'2018-12-20T06:22:00',1.13872,1.13877,1.13871,1.13876,257.8,1.13876,1.13881,1.13874,1.1388,259.23,False
'2018-12-20T06:23:00',1.13877,1.13879,1.13874,1.13876,215.52,1.13879,1.13882,1.13877,1.1388,298.9,True
'2018-12-20T06:24:00',1.13876,1.13891,1.13864,1.13877,383.88,1.1388,1.13894,1.13867,1.13881,428.61,True
'2018-12-20T06:25:00',1.13877,1.13882,1.13872,1.13881,167.78,1.13881,1.13886,1.13876,1.13885,287.17,True
'2018-12-20T06:26:00',1.13881,1.13883,1.13879,1.13883,197.11,1.13884,1.13887,1.13882,1.13886,158.85,False
'2018-12-20T06:27:00',1.13882,1.13884,1.13878,1.13881,141.85,1.13886,1.13886,1.1388,1.13884,170.23,True
'2018-12-20T06:28:00',1.1388,1.13885,1.13878,1.13881,194.31,1.13882,1.13889,1.1388,1.13885,92.08,False
'2018-12-20T06:29:00',1.13881,1.13881,1.13871,1.13875,184.78,1.13885,1.13885,1.13875,1.13877,228.12,False
'2018-12-20T06:30:00',1.13874,1.13875,1.13864,1.13864,171.88,1.13877,1.13878,1.13865,1.13865,161.56,False
'2018-12-20T06:31:00',1.13862,1.13862,1.1385,1.1385,158.1,1.13864,1.13864,1.13852,1.13852,70.63,False
'2018-12-20T06:32:00',1.13849,1.13849,1.13834,1.13834,441.97,1.1385,1.1385,1.13836,1.13837,111.6,True
'2018-12-20T06:33:00',1.13833,1.13836,1.1383,1.13835,185.82,1.13837,1.13837,1.13832,1.13837,110.31,False
'2018-12-20T06:34:00',1.13838,1.13838,1.13824,1.13824,88.2,1.13839,1.1384,1.13826,1.13826,42.55,True
'2018-12-20T06:35:00',1.13825,1.13836,1.13823,1.13826,180.52,1.13827,1.13837,1.13825,1.13828,115.89,True
'2018-12-20T06:36:00',1.13825,1.13832,1.13825,1.13831,127.83,1.13828,1.13835,1.13827,1.13835,87.66,True
'2018-12-20T06:37:00',1.13832,1.13856,1.13831,1.1385,346.87,1.13836,1.1386,1.13835,1.13854,384.92,False
'2018-12-20T06:38:00',1.13852,1.13853,1.13842,1.1385,328.45,1.13856,1.13857,1.13846,1.13853,313.0,False
'2018-12-20T06:39:00',1.1385,1.1385,1.13845,1.13845,206.42,1.13853,1.13854,1.13848,1.13849,200.83,True
'2018-12-20T06:40:00',1.13846,1.13856,1.13845,1.13855,141.48,1.13849,1.13859,1.13849,1.13859,108.65,False
'2018-12-20T06:41:00',1.13854,1.13856,1.13841,1.13842,194.96,1.13857,1.1386,1.13844,1.13845,267.82,True
'2018-12-20T06:42:00',1.13842,1.13845,1.13837,1.13843,194.15,1.13845,1.13847,1.13839,1.13846,224.78,False
'2018-12-20T06:43:00',1.13842,1.13847,1.13836,1.13842,267.45,1.13846,1.1385,1.13838,1.13844,256.77,True
'2018-12-20T06:44:00',1.13842,1.13855,1.13839,1.13852,409.96,1.13845,1.13858,1.13843,1.13856,386.57,False
'2018-12-20T06:45:00',1.13852,1.13854,1.1384,1.1384,297.07,1.13855,1.13856,1.13845,1.13845,394.39,True
'2018-12-20T06:46:00',1.13841,1.13847,1.13837,1.13843,306.26,1.13844,1.1385,1.1384,1.13845,398.83,True
'2018-12-20T06:47:00',1.13844,1.13862,1.13844,1.13862,260.93,1.13845,1.13865,1.13845,1.13865,427.48,False
'2018-12-20T06:48:00',1.13862,1.13862,1.13851,1.13851,107.06,1.13864,1.13865,1.13855,1.13855,147.31,False
'2018-12-20T06:49:00',1.13852,1.13856,1.13846,1.13851,163.93,1.13855,1.13859,1.13849,1.13855,172.27,True
'2018-12-20T06:50:00',1.13851,1.13859,1.13842,1.13859,307.13,1.13854,1.13861,1.13847,1.13861,250.54,True
'2018-12-20T06:51:00',1.13859,1.1387,1.13855,1.13869,185.39,1.13862,1.13875,1.13859,1.13873,367.61,True
'2018-12-20T06:52:00',1.13869,1.13879,1.13869,1.13876,202.57,1.13873,1.13883,1.13873,1.13878,251.79,False
'2018-12-20T06:53:00',1.13876,1.13877,1.1387,1.13872,157.61,1.13877,1.13879,1.13873,1.13876,289.49,False
'2018-12-20T06:54:00',1.13872,1.13877,1.13871,1.13871,52.89,1.13876,1.1388,1.13874,1.13874,130.8,True
'2018-12-20T06:55:00',1.13871,1.1388,1.13867,1.13877,114.21,1.13874,1.13882,1.13868,1.1388,205.47,True
'2018-12-20T06:56:00',1.13878,1.13886,1.13872,1.13879,257.73,1.1388,1.13889,1.13875,1.13881,255.23,False
'2018-12-20T06:57:00',1.13879,1.13879,1.13868,1.13875,222.76,1.13881,1.13884,1.13871,1.13878,193.96,True
'2018-12-20T06:58:00',1.13875,1.13885,1.13875,1.13884,248.95,1.13878,1.13888,1.13878,1.13888,178.62,True
'2018-12-20T06:59:00',1.13885,1.13892,1.13885,1.1389,268.48,1.13888,1.13895,1.13888,1.13892,217.25,True
'2018-12-20T07:00:00',1.1389,1.13897,1.13884,1.1389,242.57,1.13893,1.139,1.13888,1.13895,260.29,True
'2018-12-20T07:01:00',1.13891,1.13897,1.13891,1.13894,139.91,1.13895,1.139,1.13895,1.13898,163.51,True
'2018-12-20T07:02:00',1.13894,1.13902,1.13894,1.13897,128.34,1.13897,1.13905,1.13897,1.13899,149.61,True
'2018-12-20T07:03:00',1.13896,1.13902,1.13896,1.13902,48.49,1.13899,1.13905,1.13899,1.13904,86.51,False
'2018-12-20T07:04:00',1.13902,1.13902,1.13897,1.13897,81.78,1.13903,1.13905,1.13899,1.139,150.69,False
'2018-12-20T07:05:00',1.13899,1.13901,1.13887,1.13897,127.81,1.13901,1.13903,1.1389,1.139,184.25,False
'2018-12-20T07:06:00',1.13898,1.13898,1.13886,1.13893,211.32,1.139,1.139,1.1389,1.13897,271.16,False
'2018-12-20T07:07:00',1.13893,1.13902,1.13884,1.13884,236.19,1.13897,1.13905,1.13886,1.13886,276.87,False
'2018-12-20T07:08:00',1.13883,1.13887,1.13875,1.1388,280.37,1.13886,1.13889,1.13879,1.13884,101.27,True
'2018-12-20T07:09:00',1.13881,1.13885,1.13871,1.13884,347.76,1.13884,1.13889,1.13875,1.13888,270.08,False
'2018-12-20T07:10:00',1.13884,1.13885,1.13878,1.13878,391.2,1.13889,1.1389,1.13882,1.13883,312.95,True
'2018-12-20T07:11:00',1.13878,1.13884,1.13874,1.13881,169.9,1.13883,1.13887,1.13878,1.13883,109.49,True
'2018-12-20T07:12:00',1.13881,1.1389,1.13881,1.13886,224.23,1.13885,1.13895,1.13885,1.13889,196.21,False
'2018-12-20T07:13:00',1.13886,1.1389,1.13849,1.13856,587.82,1.1389,1.13893,1.13853,1.13859,317.79,True
'2018-12-20T07:14:00',1.13856,1.1387,1.13845,1.1387,424.22,1.13859,1.13874,1.13849,1.13874,443.15,True
'2018-12-20T07:15:00',1.13871,1.13881,1.13871,1.13881,166.16,1.13874,1.13885,1.13874,1.13884,159.84,True
'2018-12-20T07:16:00',1.13881,1.13891,1.13881,1.13887,174.7,1.13885,1.13895,1.13884,1.13889,189.41,True
'2018-12-20T07:17:00',1.13886,1.13926,1.13886,1.13926,379.7,1.1389,1.13931,1.1389,1.1393,402.38,True
'2018-12-20T07:18:00',1.13925,1.13931,1.1392,1.13931,261.94,1.13929,1.13935,1.13924,1.13934,187.0,True
'2018-12-20T07:19:00',1.13931,1.13939,1.13926,1.13931,365.73,1.13935,1.13941,1.13929,1.13935,394.15,False
'2018-12-20T07:20:00',1.13931,1.1394,1.13929,1.1393,259.68,1.13935,1.13942,1.13933,1.13935,263.88,False
'2018-12-20T07:21:00',1.13929,1.13931,1.13925,1.13925,388.37,1.13934,1.13934,1.13929,1.1393,291.32,False
'2018-12-20T07:22:00',1.13925,1.13926,1.1392,1.1392,140.12,1.13929,1.1393,1.13923,1.13924,98.54,False
'2018-12-20T07:23:00',1.13921,1.1393,1.13913,1.13916,284.43,1.13924,1.13934,1.13917,1.13919,295.05,False
'2018-12-20T07:24:00',1.13916,1.13916,1.13905,1.13906,433.42,1.1392,1.1392,1.13909,1.1391,323.84,False
'2018-12-20T07:25:00',1.13906,1.13906,1.13898,1.13901,233.09,1.1391,1.1391,1.13901,1.13905,126.02,True
'2018-12-20T07:26:00',1.13901,1.13926,1.13901,1.13923,182.45,1.13905,1.13931,1.13905,1.13928,265.76,False
'2018-12-20T07:27:00',1.13924,1.13925,1.13914,1.13914,237.69,1.13928,1.13928,1.13917,1.13917,436.25,True
'2018-12-20T07:28:00',1.13915,1.13917,1.13915,1.13916,107.9,1.13917,1.1392,1.13917,1.1392,77.25,False
'2018-12-20T07:29:00',1.13916,1.1392,1.13911,1.13914,206.76,1.1392,1.13924,1.13915,1.13917,165.6,False
'2018-12-20T07:30:00',1.13913,1.13914,1.13888,1.13892,511.84,1.13916,1.13917,1.13892,1.13898,303.23,True
'2018-12-20T07:31:00',1.13894,1.13897,1.13892,1.13895,204.31,1.13898,1.139,1.13895,1.13899,219.89,True
'2018-12-20T07:32:00',1.13896,1.13919,1.13894,1.13919,272.12,1.13899,1.13923,1.13898,1.13923,349.66,False
'2018-12-20T07:33:00',1.13919,1.13919,1.13903,1.13909,159.08,1.13924,1.13924,1.13907,1.13912,216.15,False
'2018-12-20T07:34:00',1.13911,1.13919,1.139,1.139,253.49,1.13913,1.13923,1.13904,1.13904,248.39,True
'2018-12-20T07:35:00',1.139,1.13909,1.13895,1.13907,345.35,1.13905,1.13913,1.13899,1.1391,355.35,True
'2018-12-20T07:36:00',1.13907,1.1391,1.139,1.1391,131.09,1.13909,1.13912,1.13905,1.13912,190.51,True
'2018-12-20T07:37:00',1.13909,1.13921,1.13909,1.1391,193.29,1.13911,1.13924,1.13911,1.13913,166.87,False
'2018-12-20T07:38:00',1.1391,1.13913,1.13906,1.1391,177.69,1.13912,1.13916,1.13907,1.13913,182.91,True
'2018-12-20T07:39:00',1.13911,1.13922,1.13908,1.13919,151.43,1.13913,1.13925,1.13912,1.1392,168.71,True
'2018-12-20T07:40:00',1.13918,1.13939,1.13914,1.13938,210.37,1.1392,1.13941,1.13917,1.13941,256.46,False
'2018-12-20T07:41:00',1.13938,1.13939,1.13931,1.13937,159.59,1.1394,1.13941,1.13934,1.13939,207.61,True
'2018-12-20T07:42:00',1.13937,1.1394,1.13933,1.13937,118.76,1.1394,1.13942,1.13937,1.1394,176.48,True
'2018-12-20T07:43:00',1.13937,1.13981,1.13937,1.13974,332.56,1.13941,1.13984,1.1394,1.13978,491.65,True
'2018-12-20T07:44:00',1.13975,1.1399,1.13964,1.13985,682.22,1.13976,1.13994,1.13967,1.13988,434.05,False
'2018-12-20T07:45:00',1.13984,1.13991,1.1397,1.13971,282.77,1.13988,1.13996,1.13971,1.13974,374.9,True
'2018-12-20T07:46:00',1.13972,1.13981,1.13955,1.13975,274.89,1.13974,1.13983,1.1396,1.13979,306.63,True
'2018-12-20T07:47:00',1.13975,1.13982,1.13973,1.13982,145.02,1.1398,1.13984,1.13976,1.13984,139.57,False
'2018-12-20T07:48:00',1.13981,1.1399,1.13955,1.1396,389.65,1.13984,1.13993,1.13959,1.13965,385.01,True
'2018-12-20T07:49:00',1.1396,1.13964,1.13959,1.13961,267.34,1.13965,1.13968,1.13963,1.13964,264.77,False
'2018-12-20T07:50:00',1.1396,1.13969,1.13959,1.1396,296.92,1.13964,1.13973,1.13961,1.13964,199.41,True
'2018-12-20T07:51:00',1.1396,1.13979,1.13955,1.13973,148.83,1.13962,1.13981,1.13957,1.13976,227.1,True
'2018-12-20T07:52:00',1.13973,1.14001,1.13973,1.13999,222.54,1.13978,1.14005,1.13978,1.14003,297.78,False
'2018-12-20T07:53:00',1.13999,1.14006,1.13992,1.13997,255.96,1.14003,1.1401,1.13995,1.13998,327.2,False
'2018-12-20T07:54:00',1.13995,1.13997,1.13988,1.13994,87.9,1.13998,1.13999,1.13992,1.13997,62.2,True
'2018-12-20T07:55:00',1.13994,1.14046,1.13991,1.14025,417.32,1.13996,1.14049,1.13993,1.14028,462.75,True
'2018-12-20T07:56:00',1.14024,1.14046,1.14021,1.14042,264.81,1.14028,1.14049,1.14024,1.14045,264.98,True
'2018-12-20T07:57:00',1.14042,1.14082,1.14042,1.1408,583.56,1.14047,1.14086,1.14046,1.14085,467.32,False
'2018-12-20T07:58:00',1.14079,1.14083,1.14066,1.14071,338.86,1.14085,1.14085,1.14069,1.14072,264.18,True
'2018-12-20T07:59:00',1.14071,1.14098,1.14056,1.14089,458.13,1.14074,1.14101,1.14059,1.14092,339.25,False
'2018-12-20T08:00:00',1.14089,1.1409,1.14058,1.14062,443.83,1.14092,1.14092,1.14061,1.14066,439.44,False
'2018-12-20T08:01:00',1.14063,1.14068,1.14052,1.14053,377.23,1.14066,1.14071,1.14055,1.14055,493.45,True
'2018-12-20T08:02:00',1.14053,1.14073,1.14051,1.14066,336.69,1.14057,1.14076,1.14055,1.14069,458.52,False
'2018-12-20T08:03:00',1.14066,1.14081,1.1406,1.14063,417.67,1.14069,1.14085,1.14065,1.14068,793.26,True
'2018-12-20T08:04:00',1.14064,1.14099,1.14062,1.14085,559.54,1.14067,1.14101,1.14066,1.1409,567.21,True
'2018-12-20T08:05:00',1.14085,1.1409,1.14075,1.14086,491.51,1.1409,1.14093,1.1408,1.1409,515.6,False
'2018-12-20T08:06:00',1.14085,1.14092,1.1406,1.14082,701.92,1.1409,1.14094,1.14065,1.14085,751.71,True
'2018-12-20T08:07:00',1.14083,1.14116,1.14081,1.14101,692.13,1.14087,1.14121,1.14087,1.14105,485.71,True
'2018-12-20T08:08:00',1.141,1.14151,1.141,1.14136,516.18,1.14104,1.14154,1.14104,1.14141,512.48,True
'2018-12-20T08:09:00',1.14136,1.14158,1.14126,1.14142,541.68,1.1414,1.1416,1.1413,1.14145,518.07,True
'2018-12-20T08:10:00',1.14142,1.14157,1.14131,1.14145,402.24,1.14146,1.14158,1.14135,1.1415,507.04,False
'2018-12-20T08:11:00',1.14148,1.14155,1.14134,1.14136,324.6,1.1415,1.1416,1.14137,1.14139,267.7,True
'2018-12-20T08:12:00',1.14138,1.14166,1.14135,1.14165,397.11,1.1414,1.14171,1.14138,1.14169,388.34,False
'2018-12-20T08:13:00',1.14165,1.14167,1.14141,1.14141,403.33,1.1417,1.1417,1.14144,1.14144,390.6,True
'2018-12-20T08:14:00',1.1414,1.14166,1.14121,1.14155,517.96,1.14144,1.14171,1.14125,1.1416,613.53,True
'2018-12-20T08:15:00',1.14155,1.14163,1.1415,1.1416,457.86,1.1416,1.14167,1.14154,1.14165,462.03,True
'2018-12-20T08:16:00',1.1416,1.14177,1.14159,1.14175,431.63,1.14165,1.1418,1.14164,1.14178,509.85,True
'2018-12-20T08:17:00',1.14174,1.142,1.14168,1.14175,497.1,1.14178,1.14203,1.14171,1.14179,502.71,False
'2018-12-20T08:18:00',1.14175,1.1418,1.14164,1.1417,460.84,1.14179,1.14184,1.14169,1.14174,554.73,True
'2018-12-20T08:19:00',1.1417,1.14186,1.14161,1.14175,531.02,1.14173,1.14189,1.14165,1.14178,541.43,True
'2018-12-20T08:20:00',1.14175,1.14227,1.14175,1.14196,705.18,1.14179,1.14229,1.14179,1.142,657.17,True
'2018-12-20T08:21:00',1.14196,1.14242,1.14196,1.14239,349.6,1.142,1.14246,1.142,1.14242,514.65,False
'2018-12-20T08:22:00',1.1424,1.1425,1.14228,1.14236,408.98,1.14242,1.14253,1.14232,1.14238,464.97,False
'2018-12-20T08:23:00',1.14234,1.14235,1.14221,1.14229,427.54,1.14238,1.14239,1.14224,1.14231,341.37,False
'2018-12-20T08:24:00',1.14229,1.14238,1.14215,1.14222,356.61,1.14233,1.14241,1.14218,1.14226,371.83,False
'2018-12-20T08:25:00',1.14222,1.14225,1.14206,1.14208,391.98,1.14225,1.14229,1.14209,1.14211,360.33,True
'2018-12-20T08:26:00',1.14208,1.14214,1.142,1.1421,356.09,1.1421,1.14217,1.14204,1.14214,235.65,False
'2018-12-20T08:27:00',1.1421,1.1422,1.14189,1.14189,559.83,1.14214,1.14223,1.14192,1.14193,222.72,True
'2018-12-20T08:28:00',1.14189,1.14211,1.14189,1.14205,535.79,1.14193,1.14213,1.14192,1.14211,544.43,True
'2018-12-20T08:29:00',1.14205,1.14215,1.14189,1.14206,639.67,1.1421,1.14219,1.14192,1.1421,579.09,False
'2018-12-20T08:30:00',1.14206,1.14206,1.14184,1.142,504.84,1.14209,1.14209,1.14188,1.14203,427.98,True
'2018-12-20T08:31:00',1.142,1.1422,1.14194,1.14207,507.4,1.14203,1.14223,1.14198,1.14209,404.66,True
'2018-12-20T08:32:00',1.14207,1.14246,1.14207,1.14244,261.91,1.14209,1.14249,1.14209,1.14246,307.86,False
'2018-12-20T08:33:00',1.14245,1.14245,1.14227,1.14231,183.98,1.14246,1.14246,1.14229,1.14235,304.31,False
'2018-12-20T08:34:00',1.14232,1.14236,1.1421,1.1421,314.4,1.14235,1.1424,1.14213,1.14214,335.93,True
'2018-12-20T08:35:00',1.14211,1.14249,1.1421,1.14243,343.98,1.14214,1.14251,1.14214,1.14245,235.8,False
'2018-12-20T08:36:00',1.14242,1.14251,1.14236,1.1424,448.55,1.14245,1.14254,1.1424,1.14245,416.76,True
'2018-12-20T08:37:00',1.14241,1.14249,1.1424,1.14243,434.63,1.14245,1.14252,1.14243,1.14246,366.19,False
'2018-12-20T08:38:00',1.14243,1.14249,1.14231,1.14231,310.94,1.14246,1.14251,1.14233,1.14234,254.17,False
'2018-12-20T08:39:00',1.1423,1.14234,1.142,1.14202,504.33,1.14233,1.14237,1.14204,1.14204,445.35,True
'2018-12-20T08:40:00',1.14201,1.14211,1.142,1.1421,531.22,1.14205,1.14214,1.14203,1.14214,514.22,True
'2018-12-20T08:41:00',1.1421,1.1423,1.14198,1.14222,560.85,1.14214,1.14232,1.142,1.14224,408.75,True
'2018-12-20T08:42:00',1.14222,1.14234,1.14214,1.14225,372.16,1.14223,1.14236,1.14218,1.14229,349.9,False
'2018-12-20T08:43:00',1.14226,1.14255,1.1422,1.14222,486.8,1.14228,1.14257,1.14223,1.14226,343.86,False
'2018-12-20T08:44:00',1.14223,1.14225,1.14193,1.142,487.86,1.14226,1.14227,1.14197,1.14205,470.5,False
'2018-12-20T08:45:00',1.142,1.14207,1.1418,1.14186,606.87,1.14205,1.14211,1.14183,1.1419,610.43,True
'2018-12-20T08:46:00',1.14187,1.1421,1.14176,1.14203,408.24,1.14191,1.14211,1.1418,1.14205,530.99,True
'2018-12-20T08:47:00',1.14203,1.14226,1.14203,1.14223,99.65,1.14206,1.14229,1.14205,1.14226,127.85,False
'2018-12-20T08:48:00',1.14223,1.14223,1.14198,1.14198,442.87,1.14226,1.14226,1.142,1.14202,372.06,True
'2018-12-20T08:49:00',1.14198,1.14211,1.14189,1.14201,320.66,1.142,1.14214,1.14193,1.14204,308.82,True
'2018-12-20T08:50:00',1.14202,1.14246,1.14199,1.1424,395.13,1.14204,1.14249,1.14203,1.14244,426.91,False
'2018-12-20T08:51:00',1.1424,1.14249,1.14228,1.14234,601.34,1.14243,1.1425,1.14231,1.14238,681.8,False
'2018-12-20T08:52:00',1.14234,1.14234,1.1421,1.1422,343.44,1.14238,1.14238,1.14214,1.14223,350.55,False
'2018-12-20T08:53:00',1.1422,1.1422,1.14206,1.14209,227.22,1.14223,1.14224,1.14209,1.14212,259.63,False
'2018-12-20T08:54:00',1.14211,1.14212,1.14189,1.14191,296.59,1.14213,1.14213,1.14191,1.14193,254.72,True
'2018-12-20T08:55:00',1.1419,1.14209,1.1419,1.14199,688.39,1.14193,1.14212,1.14192,1.14201,565.28,False
'2018-12-20T08:56:00',1.14198,1.14202,1.1418,1.14185,483.69,1.142,1.14204,1.14182,1.14188,402.45,False
'2018-12-20T08:57:00',1.14184,1.14185,1.14149,1.14149,644.27,1.14186,1.14187,1.14151,1.14152,567.66,True
'2018-12-20T08:58:00',1.14149,1.14169,1.14149,1.14155,552.21,1.14152,1.1417,1.14152,1.14159,551.86,True
'2018-12-20T08:59:00',1.14155,1.14167,1.14136,1.14158,643.83,1.14158,1.1417,1.14137,1.14161,416.22,False
'2018-12-20T09:00:00',1.14158,1.14158,1.14119,1.14122,746.41,1.14161,1.14161,1.14121,1.14124,586.16,True
'2018-12-20T09:01:00',1.14121,1.14131,1.14107,1.14131,536.04,1.14125,1.14136,1.14109,1.14135,527.62,False
'2018-12-20T09:02:00',1.14131,1.14139,1.14122,1.14129,392.77,1.14135,1.14141,1.14125,1.14133,396.88,False
'2018-12-20T09:03:00',1.1413,1.14146,1.14117,1.14128,288.95,1.14134,1.14149,1.14119,1.1413,314.53,True
'2018-12-20T09:04:00',1.14127,1.14142,1.14122,1.14133,302.68,1.1413,1.14145,1.14124,1.14136,359.6,True
'2018-12-20T09:05:00',1.14132,1.14147,1.14126,1.14142,344.83,1.14136,1.1415,1.14129,1.14146,410.57,True
'2018-12-20T09:06:00',1.14142,1.1415,1.1414,1.14146,502.33,1.14145,1.14153,1.14141,1.14148,416.24,False
'2018-12-20T09:07:00',1.14147,1.14149,1.14125,1.14139,484.03,1.1415,1.14151,1.14128,1.14141,330.7,True
'2018-12-20T09:08:00',1.14136,1.14185,1.14134,1.14182,575.55,1.14138,1.14189,1.14136,1.14185,373.32,True
'2018-12-20T09:09:00',1.1418,1.14195,1.14168,1.14192,600.75,1.14184,1.14199,1.14171,1.14195,459.45,True
'2018-12-20T09:10:00',1.14192,1.14212,1.14191,1.142,676.31,1.14194,1.14214,1.14194,1.14202,390.77,True
'2018-12-20T09:11:00',1.14201,1.14234,1.14185,1.14234,759.88,1.14203,1.14238,1.14187,1.14238,489.91,False
'2018-12-20T09:12:00',1.14237,1.14249,1.1422,1.14224,591.55,1.1424,1.14251,1.14222,1.14226,503.79,True
'2018-12-20T09:13:00',1.14224,1.14247,1.14221,1.14235,416.71,1.14226,1.1425,1.14223,1.14237,496.7,False
'2018-12-20T09:14:00',1.14236,1.14237,1.1421,1.14216,369.37,1.14239,1.1424,1.14213,1.1422,477.83,True
'2018-12-20T09:15:00',1.14216,1.14226,1.14209,1.14219,382.19,1.14218,1.14228,1.14211,1.14222,366.5,True
'2018-12-20T09:16:00',1.14218,1.14255,1.14218,1.14244,512.98,1.14222,1.14258,1.14222,1.14247,444.59,False
'2018-12-20T09:17:00',1.14243,1.14244,1.1422,1.14226,236.3,1.14246,1.14247,1.14222,1.14228,410.51,True
'2018-12-20T09:18:00',1.14226,1.14294,1.14225,1.14276,318.44,1.14228,1.14298,1.14227,1.1428,421.38,False
'2018-12-20T09:19:00',1.14276,1.14289,1.14245,1.14245,339.89,1.1428,1.14292,1.14247,1.14248,387.03,True
'2018-12-20T09:20:00',1.14245,1.14277,1.14238,1.14269,445.53,1.14248,1.1428,1.14241,1.14273,408.79,True
'2018-12-20T09:21:00',1.1427,1.14287,1.1427,1.1428,239.9,1.14274,1.14291,1.14273,1.14281,280.64,True
'2018-12-20T09:22:00',1.14279,1.14311,1.14277,1.14283,345.91,1.14281,1.14313,1.1428,1.14286,344.2,False
'2018-12-20T09:23:00',1.14283,1.14286,1.1426,1.14283,324.95,1.14285,1.14289,1.14264,1.14285,321.08,True
'2018-12-20T09:24:00',1.14284,1.14301,1.14278,1.14283,427.22,1.14285,1.14305,1.14281,1.14287,324.94,False
'2018-12-20T09:25:00',1.14283,1.14294,1.14274,1.14277,240.41,1.14286,1.14296,1.14277,1.14281,304.33,False
'2018-12-20T09:26:00',1.1428,1.1428,1.14261,1.14263,526.75,1.14282,1.14283,1.14264,1.14267,533.76,True
'2018-12-20T09:27:00',1.14263,1.14281,1.1426,1.14275,586.99,1.14266,1.14285,1.14264,1.14279,679.27,True
'2018-12-20T09:28:00',1.14275,1.14303,1.14275,1.14302,379.21,1.14279,1.14306,1.14278,1.14305,393.23,True
'2018-12-20T09:29:00',1.14303,1.14321,1.14298,1.14313,466.44,1.14305,1.14323,1.14301,1.14317,487.33,True
'2018-12-20T09:30:00',1.14313,1.14333,1.14307,1.14332,764.84,1.14317,1.14337,1.1431,1.14336,702.99,False
'2018-12-20T09:31:00',1.14332,1.14338,1.14318,1.14332,638.46,1.14337,1.14342,1.14321,1.14336,676.26,True
'2018-12-20T09:32:00',1.14333,1.14343,1.14323,1.14333,272.08,1.14337,1.14346,1.14324,1.14335,483.0,False
'2018-12-20T09:33:00',1.14331,1.14331,1.14308,1.14308,387.26,1.14334,1.14334,1.1431,1.14312,423.71,False
'2018-12-20T09:34:00',1.14308,1.1431,1.14301,1.14306,383.89,1.14312,1.14314,1.14304,1.14309,275.18,False
'2018-12-20T09:35:00',1.14306,1.14307,1.14275,1.14282,437.32,1.1431,1.1431,1.14279,1.14285,412.0,True
'2018-12-20T09:36:00',1.14281,1.14295,1.1428,1.14287,349.09,1.14285,1.14298,1.14282,1.1429,290.12,True
'2018-12-20T09:37:00',1.14286,1.14304,1.14277,1.14302,405.92,1.1429,1.14307,1.1428,1.14305,366.91,False
'2018-12-20T09:38:00',1.14303,1.14303,1.14282,1.14285,312.44,1.14305,1.14305,1.14284,1.14286,180.6,True
'2018-12-20T09:39:00',1.14284,1.14297,1.14281,1.14289,401.12,1.14285,1.14301,1.14284,1.14292,377.76,False
'2018-12-20T09:40:00',1.14289,1.14308,1.14281,1.14287,286.06,1.14291,1.1431,1.14285,1.14291,322.05,False
'2018-12-20T09:41:00',1.14287,1.14289,1.14266,1.14271,469.43,1.14291,1.14292,1.14269,1.14273,420.19,True
'2018-12-20T09:42:00',1.14271,1.14274,1.14262,1.14271,401.59,1.14273,1.14276,1.14264,1.14274,399.13,True
'2018-12-20T09:43:00',1.14272,1.14291,1.14272,1.14285,465.45,1.14276,1.14294,1.14275,1.14288,358.18,True
'2018-12-20T09:44:00',1.14285,1.14291,1.14281,1.14285,222.74,1.14288,1.14294,1.14283,1.14289,187.6,True
'2018-12-20T09:45:00',1.14285,1.14296,1.14285,1.14291,286.22,1.1429,1.14299,1.14289,1.14295,305.47,True
'2018-12-20T09:46:00',1.14293,1.14307,1.14287,1.14303,422.28,1.14295,1.14309,1.1429,1.14305,422.05,False
'2018-12-20T09:47:00',1.14301,1.14303,1.14279,1.14291,356.69,1.14305,1.14307,1.14281,1.14294,452.57,False
'2018-12-20T09:48:00',1.1429,1.1429,1.14261,1.14265,356.4,1.14292,1.14294,1.14264,1.14268,365.1,True
'2018-12-20T09:49:00',1.14265,1.14286,1.14259,1.1428,326.71,1.14269,1.14289,1.14262,1.14282,344.52,True
'2018-12-20T09:50:00',1.14277,1.14292,1.14267,1.14291,331.82,1.1428,1.14294,1.14269,1.14294,321.43,False
'2018-12-20T09:51:00',1.14291,1.14298,1.14269,1.14269,364.49,1.14295,1.14301,1.14272,1.14272,372.81,True
'2018-12-20T09:52:00',1.14269,1.14283,1.14265,1.1427,349.75,1.14273,1.14286,1.14268,1.14274,304.89,True
'2018-12-20T09:53:00',1.14271,1.14281,1.1427,1.14276,248.46,1.14273,1.14284,1.14272,1.14279,243.27,True
'2018-12-20T09:54:00',1.14279,1.1431,1.14256,1.14291,551.88,1.14281,1.14313,1.14259,1.14294,387.23,True
'2018-12-20T09:55:00',1.14292,1.14307,1.14291,1.14306,348.51,1.14294,1.1431,1.14294,1.14309,254.43,False
'2018-12-20T09:56:00',1.14307,1.14307,1.14291,1.14295,250.67,1.14309,1.14309,1.14294,1.14299,329.2,False
'2018-12-20T09:57:00',1.14295,1.14295,1.14285,1.14295,491.35,1.14299,1.14299,1.14287,1.14299,316.69,True
'2018-12-20T09:58:00',1.14295,1.14327,1.14295,1.14314,562.06,1.14298,1.14331,1.14298,1.14318,480.58,False
'2018-12-20T09:59:00',1.14314,1.14315,1.14295,1.14297,386.1,1.14317,1.14318,1.14298,1.14298,320.06,False
'2018-12-20T10:00:00',1.14296,1.143,1.14277,1.14295,363.48,1.14297,1.14303,1.1428,1.14298,369.03,False
'2018-12-20T10:01:00',1.14294,1.14297,1.14275,1.14278,337.05,1.14297,1.143,1.14278,1.1428,348.04,True
'2018-12-20T10:02:00',1.14278,1.14286,1.14254,1.14284,452.5,1.14279,1.14288,1.14255,1.14288,416.01,False
'2018-12-20T10:03:00',1.14284,1.14287,1.14256,1.14261,401.96,1.14288,1.14289,1.14258,1.14264,469.74,True
'2018-12-20T10:04:00',1.14261,1.14275,1.14256,1.14268,233.57,1.14264,1.14278,1.1426,1.14271,290.24,True
'2018-12-20T10:05:00',1.1427,1.14294,1.1427,1.14281,320.82,1.14271,1.14297,1.14271,1.14284,359.74,True
'2018-12-20T10:06:00',1.14281,1.14295,1.14271,1.1429,266.64,1.14285,1.14299,1.14274,1.14294,334.95,True
'2018-12-20T10:07:00',1.1429,1.1432,1.14289,1.14316,364.48,1.14293,1.14324,1.14292,1.1432,349.24,True
'2018-12-20T10:08:00',1.14317,1.14328,1.14304,1.14318,511.28,1.14319,1.14331,1.14306,1.14322,384.42,True
'2018-12-20T10:09:00',1.1432,1.14344,1.14316,1.14343,735.69,1.14322,1.14347,1.1432,1.14347,578.64,True
'2018-12-20T10:10:00',1.14343,1.14356,1.14335,1.14352,462.19,1.14346,1.14359,1.14339,1.14357,438.28,True
'2018-12-20T10:11:00',1.14353,1.14446,1.1435,1.14442,811.8,1.14356,1.1445,1.14354,1.14444,812.61,True
'2018-12-20T10:12:00',1.14441,1.14456,1.1442,1.14447,722.84,1.14444,1.1446,1.14424,1.14449,727.2,True
'2018-12-20T10:13:00',1.14445,1.14563,1.14445,1.14559,716.19,1.14449,1.14564,1.14449,1.14561,875.47,True
'2018-12-20T10:14:00',1.14555,1.14603,1.14544,1.14566,914.51,1.1456,1.14606,1.14548,1.14569,805.19,True
'2018-12-20T10:15:00',1.14568,1.14583,1.14564,1.14573,511.28,1.14571,1.14585,1.14567,1.14576,559.57,True
'2018-12-20T10:16:00',1.14572,1.14604,1.14567,1.14579,711.95,1.14576,1.14608,1.14569,1.14582,641.39,False
'2018-12-20T10:17:00',1.14578,1.14587,1.1456,1.1457,736.96,1.14582,1.14589,1.14562,1.14571,584.53,True
'2018-12-20T10:18:00',1.1457,1.14584,1.14556,1.14576,762.94,1.14572,1.14588,1.14559,1.1458,735.28,False
'2018-12-20T10:19:00',1.14576,1.14583,1.14558,1.14566,581.9,1.1458,1.14585,1.1456,1.14569,687.89,True
'2018-12-20T10:20:00',1.14566,1.14598,1.14566,1.14591,799.55,1.14569,1.14602,1.14569,1.14593,827.12,True
'2018-12-20T10:21:00',1.1459,1.14646,1.14575,1.14635,667.01,1.14591,1.14648,1.14579,1.14638,756.06,True
'2018-12-20T10:22:00',1.14633,1.14656,1.14618,1.14654,752.97,1.14636,1.14658,1.1462,1.14658,764.0,True
'2018-12-20T10:23:00',1.14654,1.14711,1.14653,1.14698,847.59,1.14658,1.14712,1.14655,1.14702,777.55,False
'2018-12-20T10:24:00',1.14697,1.14728,1.1468,1.14688,863.65,1.14702,1.1473,1.14682,1.14692,690.59,True
'2018-12-20T10:25:00',1.14689,1.14716,1.14683,1.14715,603.42,1.14692,1.14718,1.14685,1.14718,544.29,False
'2018-12-20T10:26:00',1.14716,1.14742,1.14696,1.14698,755.89,1.14718,1.14744,1.14698,1.14701,658.46,True
'2018-12-20T10:27:00',1.14698,1.14722,1.14684,1.14719,470.96,1.14701,1.14725,1.14686,1.14723,673.37,False
'2018-12-20T10:28:00',1.1472,1.14737,1.14713,1.14714,411.92,1.14723,1.1474,1.14716,1.14717,394.58,False
'2018-12-20T10:29:00',1.14716,1.14721,1.14668,1.14668,454.18,1.14717,1.14723,1.14671,1.14671,483.33,True
'2018-12-20T10:30:00',1.14669,1.14707,1.14664,1.14702,634.4,1.14672,1.14709,1.14668,1.14705,508.49,True
'2018-12-20T10:31:00',1.14702,1.14729,1.14701,1.1472,635.45,1.14705,1.14731,1.14705,1.14723,613.81,False
'2018-12-20T10:32:00',1.14718,1.14718,1.14677,1.14677,501.96,1.1472,1.1472,1.14679,1.1468,486.01,False
'2018-12-20T10:33:00',1.14677,1.14693,1.14653,1.14656,700.37,1.1468,1.14696,1.14655,1.14659,857.48,True
'2018-12-20T10:34:00',1.14656,1.14674,1.14647,1.14661,693.76,1.14659,1.14677,1.1465,1.14663,640.25,False
'2018-12-20T10:35:00',1.14662,1.14682,1.14655,1.14658,524.7,1.14664,1.14683,1.14656,1.14661,464.55,False
'2018-12-20T10:36:00',1.14658,1.14669,1.14643,1.14658,646.24,1.14661,1.14672,1.14645,1.14661,637.38,False
'2018-12-20T10:37:00',1.1466,1.14672,1.14644,1.14647,353.52,1.14661,1.14674,1.14646,1.14649,328.19,True
'2018-12-20T10:38:00',1.14647,1.14659,1.14635,1.1465,596.84,1.14649,1.14662,1.14637,1.14653,562.41,False
'2018-12-20T10:39:00',1.14649,1.14654,1.14631,1.1464,421.78,1.14653,1.14657,1.14633,1.14643,496.13,True
'2018-12-20T10:40:00',1.1464,1.14659,1.14627,1.14657,640.05,1.14643,1.14662,1.1463,1.1466,775.05,False
'2018-12-20T10:41:00',1.14656,1.14668,1.14648,1.14651,619.88,1.14658,1.14671,1.14651,1.14654,502.49,False
'2018-12-20T10:42:00',1.14651,1.14667,1.14646,1.14649,675.23,1.14653,1.14669,1.14649,1.14652,455.39,True
'2018-12-20T10:43:00',1.14649,1.14686,1.14649,1.14686,704.54,1.14651,1.1469,1.14651,1.1469,631.55,False
'2018-12-20T10:44:00',1.14685,1.14693,1.14677,1.14686,785.01,1.14687,1.14696,1.14679,1.14688,533.84,True
'2018-12-20T10:45:00',1.14687,1.14699,1.14684,1.14695,491.72,1.1469,1.14702,1.14685,1.14696,207.64,True
'2018-12-20T10:46:00',1.14694,1.14726,1.14691,1.14721,549.93,1.14696,1.1473,1.14693,1.14725,442.6,True
'2018-12-20T10:47:00',1.14722,1.14741,1.14718,1.1474,603.2,1.14725,1.14744,1.1472,1.14744,587.18,True
'2018-12-20T10:48:00',1.1474,1.14762,1.14735,1.14759,882.8,1.14743,1.14764,1.14738,1.14763,495.81,True
'2018-12-20T10:49:00',1.14759,1.1476,1.14748,1.1476,289.5,1.14763,1.14763,1.14752,1.14763,398.67,True
'2018-12-20T10:50:00',1.14761,1.14776,1.14755,1.14771,472.63,1.14763,1.14778,1.14758,1.14774,548.66,False
'2018-12-20T10:51:00',1.14772,1.14787,1.14757,1.14763,609.06,1.14774,1.14789,1.1476,1.14766,548.83,True
'2018-12-20T10:52:00',1.14763,1.14777,1.14754,1.14773,857.11,1.14766,1.14779,1.14756,1.14776,635.24,True
'2018-12-20T10:53:00',1.14774,1.14802,1.14774,1.14786,807.69,1.14777,1.14806,1.14777,1.14789,470.93,True
'2018-12-20T10:54:00',1.14786,1.14795,1.14773,1.14791,607.21,1.14788,1.14799,1.14774,1.14792,422.49,True
'2018-12-20T10:55:00',1.14789,1.14804,1.14786,1.14801,704.87,1.14791,1.14807,1.14789,1.14803,641.08,False
'2018-12-20T10:56:00',1.14801,1.14801,1.14769,1.14782,514.5,1.14804,1.14804,1.14773,1.14784,588.85,False
'2018-12-20T10:57:00',1.14781,1.14781,1.14762,1.14769,523.68,1.14784,1.14784,1.14764,1.14771,629.06,True
'2018-12-20T10:58:00',1.14769,1.14789,1.14769,1.14786,475.47,1.14771,1.14792,1.14771,1.14791,706.66,False
'2018-12-20T10:59:00',1.14786,1.14806,1.14767,1.14779,578.83,1.14791,1.1481,1.1477,1.14784,658.61,False
'2018-12-20T11:00:00',1.14781,1.14783,1.1474,1.14748,788.49,1.14784,1.14787,1.14743,1.14751,712.39,False
'2018-12-20T11:01:00',1.14747,1.14756,1.14725,1.14728,623.6,1.14749,1.1476,1.14728,1.14732,522.48,False
'2018-12-20T11:02:00',1.14729,1.14749,1.14722,1.14727,509.51,1.14732,1.14753,1.14725,1.1473,697.53,False
'2018-12-20T11:03:00',1.14728,1.14729,1.14716,1.14724,432.53,1.14731,1.14731,1.14719,1.14726,468.67,False
'2018-12-20T11:04:00',1.14724,1.14724,1.14705,1.14716,431.3,1.14726,1.14727,1.14707,1.14718,440.57,True
'2018-12-20T11:05:00',1.14715,1.14752,1.14714,1.14746,581.02,1.14717,1.14755,1.14717,1.14748,441.9,False
'2018-12-20T11:06:00',1.14745,1.14753,1.14737,1.14742,603.38,1.14747,1.14756,1.14739,1.14745,355.2,True
'2018-12-20T11:07:00',1.14744,1.14754,1.14736,1.14744,517.77,1.14745,1.14758,1.14738,1.14746,483.23,True
'2018-12-20T11:08:00',1.14744,1.14747,1.14738,1.14745,337.06,1.14745,1.1475,1.14741,1.14748,313.05,True
'2018-12-20T11:09:00',1.14745,1.14756,1.14744,1.14749,526.59,1.14749,1.14759,1.14747,1.14752,568.09,True
'2018-12-20T11:10:00',1.14749,1.1476,1.14746,1.14759,594.84,1.14753,1.14764,1.14749,1.14763,906.95,False
'2018-12-20T11:11:00',1.14759,1.14759,1.1473,1.14731,723.94,1.14763,1.14763,1.14733,1.14733,521.01,True
'2018-12-20T11:12:00',1.14731,1.1474,1.14721,1.14735,422.81,1.14734,1.14743,1.14723,1.14738,365.83,True
'2018-12-20T11:13:00',1.14736,1.14748,1.14733,1.1474,656.03,1.14738,1.1475,1.14734,1.14743,452.33,True
'2018-12-20T11:14:00',1.14741,1.1476,1.1474,1.1474,634.41,1.14744,1.14763,1.14743,1.14744,384.67,False
'2018-12-20T11:15:00',1.1474,1.14751,1.14735,1.14739,524.04,1.14744,1.14753,1.14738,1.14742,328.42,True
'2018-12-20T11:16:00',1.14739,1.14767,1.14727,1.14766,492.87,1.14742,1.1477,1.14729,1.14769,336.32,True
'2018-12-20T11:17:00',1.14766,1.14806,1.14762,1.14806,555.51,1.1477,1.1481,1.14764,1.14809,503.2,True
'2018-12-20T11:18:00',1.14805,1.14821,1.14799,1.14816,763.87,1.14809,1.14824,1.14802,1.14819,623.2,True
'2018-12-20T11:19:00',1.14816,1.14822,1.14811,1.14818,749.5,1.14819,1.14825,1.14812,1.14821,349.8,True
'2018-12-20T11:20:00',1.14817,1.14843,1.14815,1.14841,324.0,1.14821,1.14844,1.14816,1.14844,390.61,False
'2018-12-20T11:21:00',1.14841,1.14859,1.14836,1.14837,548.66,1.14844,1.14861,1.14838,1.1484,598.28,True
'2018-12-20T11:22:00',1.14836,1.14846,1.14836,1.14844,397.31,1.1484,1.14847,1.14839,1.14846,350.1,False
'2018-12-20T11:23:00',1.14845,1.14845,1.14816,1.14817,573.77,1.14847,1.14847,1.1482,1.1482,550.0,False
'2018-12-20T11:24:00',1.14817,1.14819,1.14786,1.14789,629.69,1.14821,1.14821,1.14789,1.14791,617.27,False
'2018-12-20T11:25:00',1.14789,1.14791,1.14769,1.14771,432.02,1.14791,1.14794,1.14772,1.14773,450.61,True
'2018-12-20T11:26:00',1.14771,1.1479,1.1477,1.14773,374.08,1.14772,1.14793,1.14771,1.14777,365.58,False
'2018-12-20T11:27:00',1.14774,1.14777,1.14755,1.14758,341.05,1.14777,1.14779,1.14759,1.14761,377.78,False
'2018-12-20T11:28:00',1.14759,1.14763,1.1475,1.1475,405.96,1.14761,1.14766,1.14752,1.14752,337.79,False
'2018-12-20T11:29:00',1.14751,1.14756,1.14739,1.1474,310.62,1.14752,1.14759,1.14743,1.14744,432.95,False
'2018-12-20T11:30:00',1.1474,1.14752,1.1473,1.14737,546.69,1.14743,1.14756,1.14733,1.14741,618.83,True
'2018-12-20T11:31:00',1.14737,1.14746,1.14733,1.14745,386.19,1.14741,1.14747,1.14736,1.14747,862.82,False
'2018-12-20T11:32:00',1.14743,1.14746,1.14736,1.1474,409.06,1.14745,1.14749,1.14738,1.14741,2100.6799,False
'2018-12-20T11:33:00',1.14741,1.14744,1.14727,1.14733,388.83,1.14742,1.14746,1.1473,1.14735,260.78,False
'2018-12-20T11:34:00',1.14733,1.14733,1.14709,1.14712,496.01,1.14735,1.14735,1.14712,1.14715,418.34,True
'2018-12-20T11:35:00',1.14712,1.14718,1.14709,1.14713,680.6,1.14715,1.14721,1.14711,1.14716,520.22,False
'2018-12-20T11:36:00',1.14712,1.14724,1.1471,1.1471,451.61,1.14715,1.14726,1.14712,1.14712,599.17,False
'2018-12-20T11:37:00',1.1471,1.1471,1.147,1.14703,537.9,1.14712,1.14712,1.14702,1.14706,528.41,True
'2018-12-20T11:38:00',1.14703,1.14726,1.14699,1.14718,528.61,1.14706,1.14728,1.14702,1.14722,518.6,True
'2018-12-20T11:39:00',1.1472,1.14733,1.14715,1.14724,801.27,1.14722,1.14736,1.14718,1.14726,597.83,False
'2018-12-20T11:40:00',1.14723,1.14733,1.14716,1.14722,487.43,1.14726,1.14735,1.14718,1.14724,388.01,False
'2018-12-20T11:41:00',1.14724,1.14729,1.14712,1.14714,446.43,1.14725,1.14732,1.14715,1.14717,327.64,False
'2018-12-20T11:42:00',1.14714,1.14727,1.14701,1.14705,403.97,1.14717,1.14729,1.14702,1.14707,401.71,True
'2018-12-20T11:43:00',1.14704,1.14721,1.14699,1.14712,546.05,1.14708,1.14724,1.14701,1.14715,566.29,True
'2018-12-20T11:44:00',1.1471,1.14728,1.14707,1.14725,397.72,1.14711,1.14729,1.1471,1.14727,450.81,True
'2018-12-20T11:45:00',1.14726,1.14734,1.14724,1.1473,392.77,1.14729,1.14737,1.14727,1.14731,354.74,True
'2018-12-20T11:46:00',1.1473,1.14761,1.14724,1.1473,497.21,1.14733,1.14765,1.14726,1.14734,453.46,False
'2018-12-20T11:47:00',1.1473,1.14746,1.14724,1.14729,441.26,1.14734,1.1475,1.14727,1.14732,396.85,True
'2018-12-20T11:48:00',1.14728,1.14748,1.14726,1.14736,435.62,1.14732,1.1475,1.1473,1.14741,464.75,True
'2018-12-20T11:49:00',1.14736,1.14742,1.14731,1.14739,438.79,1.14741,1.14745,1.14733,1.14742,449.61,True
'2018-12-20T11:50:00',1.14739,1.14766,1.14736,1.14765,675.08,1.14743,1.14768,1.14739,1.14768,618.58,True
'2018-12-20T11:51:00',1.14766,1.14778,1.1476,1.14775,597.01,1.14768,1.14781,1.14762,1.14776,437.23,True
'2018-12-20T11:52:00',1.14773,1.14778,1.14765,1.14777,555.04,1.14776,1.1478,1.14767,1.1478,440.84,True
'2018-12-20T11:53:00',1.14776,1.1481,1.14776,1.148,725.23,1.1478,1.14814,1.14778,1.14802,587.73,True
'2018-12-20T11:54:00',1.148,1.14825,1.14788,1.14822,525.41,1.14802,1.14827,1.1479,1.14824,439.91,False
'2018-12-20T11:55:00',1.14822,1.14822,1.14799,1.14804,603.09,1.14823,1.14823,1.14801,1.14806,756.13,False
'2018-12-20T11:56:00',1.14803,1.14811,1.14796,1.14801,551.42,1.14805,1.14815,1.14799,1.14803,572.86,False
'2018-12-20T11:57:00',1.14801,1.14806,1.14773,1.14773,470.36,1.14804,1.14809,1.14775,1.14776,517.83,False
'2018-12-20T11:58:00',1.14773,1.14773,1.14749,1.14765,403.49,1.14775,1.14775,1.14753,1.14769,479.02,False
'2018-12-20T11:59:00',1.14765,1.14771,1.14763,1.14765,226.91,1.14769,1.14774,1.14767,1.14769,339.45,False
'2018-12-20T12:00:00',1.14766,1.14766,1.14737,1.14738,389.75,1.14769,1.14769,1.14739,1.14741,396.46,True
'2018-12-20T12:01:00',1.14739,1.14754,1.14737,1.1474,296.9,1.14741,1.14757,1.14739,1.14744,301.13,False
'2018-12-20T12:02:00',1.1474,1.14745,1.14721,1.14723,479.11,1.14743,1.14749,1.14724,1.14727,588.75,True
'2018-12-20T12:03:00',1.14721,1.14767,1.1472,1.14766,655.54,1.14723,1.14769,1.14722,1.14769,609.75,False
'2018-12-20T12:04:00',1.14766,1.14778,1.14744,1.14749,611.34,1.14769,1.14781,1.14747,1.14752,501.07,False
'2018-12-20T12:05:00',1.14749,1.14755,1.14741,1.14747,489.79,1.14753,1.14757,1.14744,1.1475,392.49,False
'2018-12-20T12:06:00',1.14747,1.1475,1.14721,1.14721,463.13,1.14749,1.14752,1.14724,1.14725,383.94,True
'2018-12-20T12:07:00',1.14722,1.14739,1.14715,1.14739,774.79,1.14725,1.14742,1.14718,1.14742,684.84,False
'2018-12-20T12:08:00',1.14739,1.14739,1.14728,1.14737,596.3,1.14743,1.14743,1.1473,1.1474,480.71,True
'2018-12-20T12:09:00',1.14736,1.14801,1.1473,1.14789,637.71,1.14741,1.14805,1.14732,1.14792,563.47,True
'2018-12-20T12:10:00',1.14789,1.1482,1.14788,1.14816,597.7,1.14793,1.14822,1.14792,1.14818,561.54,False
'2018-12-20T12:11:00',1.14815,1.14823,1.14795,1.14805,564.14,1.14819,1.14826,1.14799,1.14809,428.54,True
'2018-12-20T12:12:00',1.14805,1.1482,1.14805,1.14815,584.23,1.14808,1.14824,1.14808,1.14818,546.18,False
'2018-12-20T12:13:00',1.14814,1.14827,1.14814,1.14814,628.84,1.14819,1.14829,1.14816,1.14816,509.48,False
'2018-12-20T12:14:00',1.14815,1.14823,1.14788,1.14789,481.7,1.14817,1.14826,1.14791,1.14791,449.99,False
'2018-12-20T12:15:00',1.14789,1.14791,1.1478,1.14787,517.6,1.14792,1.14794,1.14782,1.1479,212.91,False
'2018-12-20T12:16:00',1.14789,1.1479,1.1476,1.14772,664.39,1.14791,1.14791,1.14763,1.14774,547.21,False
'2018-12-20T12:17:00',1.14771,1.14783,1.14762,1.14762,634.42,1.14774,1.14785,1.14766,1.14766,932.77,False
'2018-12-20T12:18:00',1.14761,1.14767,1.14745,1.14759,478.03,1.14765,1.14771,1.14748,1.14763,573.04,False
'2018-12-20T12:19:00',1.14759,1.14762,1.1474,1.14748,477.61,1.14763,1.14765,1.14745,1.1475,576.55,False
'2018-12-20T12:20:00',1.14748,1.14768,1.14746,1.14746,355.88,1.14751,1.14772,1.14749,1.14749,409.7,False
'2018-12-20T12:21:00',1.14745,1.14745,1.14723,1.14723,475.43,1.14749,1.1475,1.14726,1.14726,433.55,True
'2018-12-20T12:22:00',1.14722,1.14729,1.14714,1.14724,435.61,1.14726,1.14732,1.14716,1.14728,414.22,False
'2018-12-20T12:23:00',1.14725,1.14734,1.147,1.14703,515.97,1.14728,1.14737,1.14702,1.14705,558.54,False
'2018-12-20T12:24:00',1.14702,1.14704,1.14679,1.14702,523.19,1.14705,1.14709,1.14681,1.14704,497.5,False
'2018-12-20T12:25:00',1.14701,1.14714,1.14696,1.14697,369.33,1.14704,1.14718,1.14699,1.147,408.29,False
'2018-12-20T12:26:00',1.14697,1.14701,1.14681,1.14681,445.86,1.147,1.14703,1.14685,1.14685,575.3,False
'2018-12-20T12:27:00',1.14681,1.14686,1.1467,1.14677,607.98,1.14685,1.14689,1.14672,1.1468,742.83,False
'2018-12-20T12:28:00',1.14677,1.14678,1.14651,1.14653,460.95,1.14681,1.14682,1.14655,1.14656,594.54,True
'2018-12-20T12:29:00',1.14653,1.14658,1.1464,1.14656,562.95,1.14656,1.1466,1.14642,1.14659,635.35,False
'2018-12-20T12:30:00',1.14656,1.14672,1.14642,1.14647,504.48,1.14658,1.14674,1.14645,1.14651,434.27,True
'2018-12-20T12:31:00',1.14647,1.14661,1.14643,1.1465,794.89,1.14648,1.14664,1.14647,1.14654,526.04,True
'2018-12-20T12:32:00',1.14649,1.14667,1.14648,1.14662,492.21,1.14652,1.14669,1.14651,1.14663,563.25,True
'2018-12-20T12:33:00',1.14662,1.1467,1.14656,1.14667,432.69,1.14664,1.14672,1.14658,1.14669,312.93,False
'2018-12-20T12:34:00',1.14665,1.14674,1.14661,1.14665,347.66,1.14669,1.14676,1.14663,1.14666,354.19,True
'2018-12-20T12:35:00',1.14664,1.14676,1.1466,1.14667,511.78,1.14666,1.14678,1.14662,1.1467,509.23,False
'2018-12-20T12:36:00',1.14666,1.14669,1.14654,1.14663,307.11,1.1467,1.14671,1.14657,1.14666,262.89,True
'2018-12-20T12:37:00',1.14663,1.14705,1.14661,1.14696,575.86,1.14665,1.14708,1.14663,1.147,533.39,True
'2018-12-20T12:38:00',1.14696,1.14728,1.14696,1.1472,559.17,1.14699,1.14731,1.14699,1.14724,505.52,True
'2018-12-20T12:39:00',1.14721,1.14727,1.14707,1.14722,646.74,1.14725,1.1473,1.14709,1.14724,612.08,True
'2018-12-20T12:40:00',1.14721,1.14732,1.1472,1.14731,666.4,1.14724,1.14736,1.14723,1.14736,487.85,True
'2018-12-20T12:41:00',1.14732,1.14746,1.14726,1.14746,401.38,1.14735,1.14749,1.14728,1.14748,417.0,True
'2018-12-20T12:42:00',1.14747,1.14756,1.14743,1.14751,645.29,1.1475,1.1476,1.14746,1.14754,480.73,False
'2018-12-20T12:43:00',1.14752,1.14753,1.14724,1.14725,461.61,1.14754,1.14754,1.14728,1.14728,575.53,False
'2018-12-20T12:44:00',1.14726,1.14728,1.1472,1.14724,405.49,1.14729,1.1473,1.14723,1.14726,535.08,False
'2018-12-20T12:45:00',1.14722,1.14727,1.14692,1.14695,599.07,1.14726,1.1473,1.14694,1.14699,673.55,False
'2018-12-20T12:46:00',1.14694,1.14694,1.14679,1.14685,409.02,1.14699,1.14699,1.14681,1.14689,562.17,False
'2018-12-20T12:47:00',1.14686,1.14686,1.14649,1.14655,411.32,1.14689,1.14689,1.14652,1.14658,499.13,True
'2018-12-20T12:48:00',1.14656,1.14672,1.14655,1.14671,417.21,1.14658,1.14676,1.14658,1.14674,409.99,False
'2018-12-20T12:49:00',1.14671,1.14675,1.14665,1.14671,234.15,1.14673,1.14678,1.14669,1.14674,264.64,True
'2018-12-20T12:50:00',1.14671,1.14691,1.14665,1.14688,416.02,1.14675,1.14695,1.14668,1.14692,416.5,False
'2018-12-20T12:51:00',1.14688,1.14689,1.1468,1.14681,435.25,1.14691,1.14692,1.14683,1.14683,306.38,True
'2018-12-20T12:52:00',1.1468,1.14697,1.14675,1.14693,336.87,1.14684,1.14699,1.14679,1.14696,246.35,True
'2018-12-20T12:53:00',1.14694,1.14717,1.14689,1.14717,334.58,1.14696,1.1472,1.14692,1.14719,371.51,False
'2018-12-20T12:54:00',1.14716,1.14729,1.14714,1.14715,302.98,1.14719,1.14731,1.14717,1.14718,271.04,False
'2018-12-20T12:55:00',1.14716,1.14719,1.14697,1.14697,348.91,1.14718,1.14722,1.147,1.14701,376.2,False
'2018-12-20T12:56:00',1.14697,1.14698,1.14664,1.14666,346.32,1.14701,1.14702,1.14666,1.14667,397.58,False
'2018-12-20T12:57:00',1.14666,1.14668,1.14659,1.1466,189.34,1.14668,1.1467,1.14661,1.14662,73.87,True
'2018-12-20T12:58:00',1.1466,1.14687,1.14658,1.14669,289.38,1.14662,1.14688,1.14661,1.14672,161.41,False
'2018-12-20T12:59:00',1.1467,1.14687,1.14662,1.14664,389.44,1.14671,1.14689,1.14664,1.14669,440.3,False
'2018-12-20T13:00:00',1.14666,1.14671,1.14625,1.14653,469.72,1.14669,1.14674,1.14629,1.14655,442.38,False
'2018-12-20T13:01:00',1.14653,1.14666,1.14644,1.14645,469.81,1.14656,1.14669,1.14647,1.14649,447.66,False
'2018-12-20T13:02:00',1.14646,1.14646,1.14619,1.14621,351.74,1.14649,1.14649,1.14621,1.14622,309.68,True
'2018-12-20T13:03:00',1.14619,1.14635,1.14619,1.1463,282.28,1.14622,1.14639,1.14621,1.14634,303.35,False
'2018-12-20T13:04:00',1.1463,1.14637,1.14618,1.1463,301.59,1.14633,1.1464,1.14621,1.14633,452.54,False
'2018-12-20T13:05:00',1.14629,1.14632,1.1462,1.14622,358.17,1.14633,1.14635,1.14622,1.14623,443.79,False
'2018-12-20T13:06:00',1.14621,1.14626,1.14603,1.14603,346.89,1.14623,1.14629,1.14605,1.14605,416.99,False
'2018-12-20T13:07:00',1.14602,1.14625,1.14599,1.146,500.24,1.14605,1.14629,1.14601,1.14603,521.16,True
'2018-12-20T13:08:00',1.14601,1.14611,1.14599,1.14605,262.81,1.14603,1.14613,1.146,1.14607,394.88,True
'2018-12-20T13:09:00',1.14605,1.14615,1.14599,1.14615,258.01,1.14607,1.14617,1.14601,1.14617,224.28,False
'2018-12-20T13:10:00',1.14613,1.1462,1.14599,1.14601,331.4,1.14614,1.14622,1.146,1.14604,285.78,True
'2018-12-20T13:11:00',1.14602,1.14616,1.14598,1.14615,365.42,1.14604,1.14619,1.14601,1.14619,321.28,True
'2018-12-20T13:12:00',1.14616,1.14636,1.14616,1.14626,469.15,1.14619,1.14639,1.14619,1.14628,463.42,False
'2018-12-20T13:13:00',1.14625,1.14631,1.14613,1.14617,360.07,1.14628,1.14634,1.14615,1.1462,302.63,True
'2018-12-20T13:14:00',1.14617,1.14625,1.14607,1.14622,335.62,1.14619,1.14628,1.1461,1.14625,287.97,False
'2018-12-20T13:15:00',1.1462,1.1462,1.146,1.14601,362.06,1.14622,1.14622,1.14602,1.14604,254.87,True
'2018-12-20T13:16:00',1.14601,1.14627,1.14601,1.14623,304.44,1.14604,1.1463,1.14604,1.14625,254.24,True
'2018-12-20T13:17:00',1.14623,1.14662,1.1462,1.14657,461.98,1.14624,1.14665,1.14623,1.14659,432.53,False
'2018-12-20T13:18:00',1.14656,1.14656,1.14615,1.14619,374.93,1.14659,1.14659,1.14619,1.14622,406.97,True
'2018-12-20T13:19:00',1.14619,1.14642,1.14619,1.14632,294.19,1.14621,1.14645,1.14621,1.14634,422.86,True
'2018-12-20T13:20:00',1.14631,1.14655,1.14627,1.14655,388.87,1.14634,1.14658,1.14629,1.14657,397.76,True
'2018-12-20T13:21:00',1.14655,1.14659,1.14642,1.14657,304.67,1.14657,1.14661,1.14644,1.1466,245.17,False
'2018-12-20T13:22:00',1.1466,1.14668,1.14631,1.14642,529.32,1.14661,1.1467,1.14633,1.14644,389.79,False
'2018-12-20T13:23:00',1.14644,1.14652,1.14626,1.14636,346.74,1.14646,1.14654,1.14627,1.14638,412.4,False
'2018-12-20T13:24:00',1.14635,1.14637,1.14617,1.14619,337.75,1.14638,1.14639,1.1462,1.14623,251.59,False
'2018-12-20T13:25:00',1.14618,1.14622,1.14609,1.14619,313.1,1.14621,1.14625,1.14611,1.14621,321.73,False
'2018-12-20T13:26:00',1.14619,1.1462,1.14608,1.14611,386.85,1.14622,1.14622,1.14611,1.14612,406.08,True
'2018-12-20T13:27:00',1.14611,1.14617,1.14608,1.14611,435.59,1.14613,1.14618,1.14611,1.14615,477.95,False
'2018-12-20T13:28:00',1.14611,1.14621,1.14607,1.14609,380.93,1.14615,1.14623,1.14609,1.14611,276.0,True
'2018-12-20T13:29:00',1.14609,1.14621,1.14607,1.14614,362.93,1.14611,1.14623,1.14609,1.14617,279.15,False
'2018-12-20T13:30:00',1.14614,1.1462,1.14598,1.146,394.41,1.14617,1.14622,1.146,1.14603,467.43,True
'2018-12-20T13:31:00',1.146,1.14606,1.14598,1.14605,210.71,1.14603,1.14609,1.14601,1.14608,247.76,True
'2018-12-20T13:32:00',1.14606,1.14622,1.14601,1.14621,356.8,1.14609,1.14624,1.14604,1.14624,342.01,False
'2018-12-20T13:33:00',1.14621,1.14627,1.14604,1.14605,368.49,1.14624,1.1463,1.14607,1.14608,440.61,True
'2018-12-20T13:34:00',1.14606,1.14615,1.14601,1.14606,406.56,1.14609,1.14617,1.14604,1.14608,350.04,False
'2018-12-20T13:35:00',1.14606,1.14616,1.14602,1.14606,263.16,1.14609,1.14618,1.14604,1.14608,279.8,False
'2018-12-20T13:36:00',1.14606,1.14613,1.14599,1.14599,505.46,1.14608,1.14615,1.14601,1.14602,368.45,False
'2018-12-20T13:37:00',1.146,1.14601,1.14588,1.14596,474.26,1.14603,1.14603,1.1459,1.14598,485.86,False
'2018-12-20T13:38:00',1.14596,1.14598,1.14573,1.14573,360.42,1.14599,1.14601,1.14575,1.14576,448.09,True
'2018-12-20T13:39:00',1.14574,1.14587,1.14571,1.14578,312.12,1.14576,1.1459,1.14574,1.14582,426.5,True
'2018-12-20T13:40:00',1.14578,1.146,1.14578,1.14594,374.49,1.14581,1.14601,1.14581,1.14598,434.93,False
'2018-12-20T13:41:00',1.14594,1.14595,1.1458,1.14582,521.23,1.14598,1.14598,1.14583,1.14586,589.78,False
'2018-12-20T13:42:00',1.14582,1.14588,1.14548,1.14564,442.53,1.14584,1.1459,1.1455,1.14567,456.82,True
'2018-12-20T13:43:00',1.14565,1.14592,1.14561,1.1457,409.56,1.14567,1.14595,1.14566,1.14572,477.36,False
'2018-12-20T13:44:00',1.14569,1.1457,1.14552,1.14552,361.52,1.14572,1.14572,1.14554,1.14554,323.08,True
'2018-12-20T13:45:00',1.14552,1.14564,1.14546,1.14553,345.8,1.14555,1.14566,1.14549,1.14557,349.24,True
'2018-12-20T13:46:00',1.14555,1.14567,1.1455,1.14567,399.65,1.14557,1.14569,1.14552,1.14568,299.78,True
'2018-12-20T13:47:00',1.14566,1.14584,1.14566,1.1457,319.63,1.14569,1.14587,1.14569,1.14572,248.95,False
'2018-12-20T13:48:00',1.1457,1.1457,1.1456,1.14563,284.17,1.14572,1.14573,1.14563,1.14565,217.5,False
'2018-12-20T13:49:00',1.14564,1.14564,1.14548,1.1456,358.81,1.14565,1.14565,1.1455,1.14563,290.92,False
'2018-12-20T13:50:00',1.1456,1.14561,1.14541,1.14559,614.49,1.14563,1.14564,1.14543,1.1456,522.26,True
'2018-12-20T13:51:00',1.14559,1.1457,1.14559,1.14568,310.96,1.14561,1.14572,1.1456,1.14569,301.0,True
'2018-12-20T13:52:00',1.14567,1.14572,1.14555,1.14571,364.8,1.14569,1.14575,1.14557,1.14573,382.57,False
'2018-12-20T13:53:00',1.14571,1.14571,1.14497,1.14513,506.72,1.14574,1.14574,1.14499,1.14514,504.34,True
'2018-12-20T13:54:00',1.14513,1.14553,1.14512,1.14551,412.34,1.14517,1.14556,1.14516,1.14555,374.57,False
'2018-12-20T13:55:00',1.14551,1.14557,1.14531,1.14531,195.85,1.14555,1.14559,1.14534,1.14534,226.73,False
'2018-12-20T13:56:00',1.14533,1.1454,1.14511,1.1452,329.3,1.14535,1.14542,1.14514,1.14523,410.16,False
'2018-12-20T13:57:00',1.1452,1.14534,1.14512,1.14514,305.67,1.14523,1.14536,1.14514,1.14517,346.47,False
'2018-12-20T13:58:00',1.14514,1.1452,1.145,1.14503,456.13,1.14516,1.14523,1.14502,1.14504,458.7,False
'2018-12-20T13:59:00',1.14502,1.14509,1.145,1.14501,332.89,1.14504,1.14511,1.14503,1.14504,321.52,True
'2018-12-20T14:00:00',1.14501,1.14507,1.14497,1.14502,571.97,1.14503,1.14509,1.14499,1.14504,454.8,True
'2018-12-20T14:01:00',1.14501,1.14506,1.14499,1.14503,477.89,1.14504,1.14508,1.145,1.14505,524.67,True
'2018-12-20T14:02:00',1.14502,1.14505,1.14498,1.14504,465.97,1.14506,1.14509,1.14499,1.14506,390.67,True
'2018-12-20T14:03:00',1.14504,1.14516,1.14503,1.14514,323.62,1.14507,1.14518,1.14505,1.14516,292.58,True
'2018-12-20T14:04:00',1.14514,1.14533,1.14512,1.14531,551.71,1.14517,1.14535,1.14515,1.14534,398.73,False
'2018-12-20T14:05:00',1.14531,1.14531,1.14498,1.14501,563.66,1.14532,1.14532,1.145,1.14503,388.19,True
'2018-12-20T14:06:00',1.145,1.14518,1.145,1.14508,390.39,1.14503,1.14519,1.14503,1.1451,482.98,False
'2018-12-20T14:07:00',1.14508,1.14511,1.14504,1.14507,426.87,1.14511,1.14513,1.14506,1.1451,540.8,True
'2018-12-20T14:08:00',1.14508,1.14514,1.14506,1.14509,346.26,1.14511,1.14517,1.14509,1.14511,439.5,True
'2018-12-20T14:09:00',1.14509,1.14514,1.14508,1.14513,273.7,1.1451,1.14517,1.1451,1.14516,358.42,True
'2018-12-20T14:10:00',1.14514,1.1452,1.14508,1.1452,282.43,1.14517,1.14521,1.1451,1.14521,296.79,True
'2018-12-20T14:11:00',1.14521,1.14551,1.14518,1.1455,427.1,1.14522,1.14553,1.14521,1.14553,339.71,False
'2018-12-20T14:12:00',1.14549,1.1455,1.14527,1.14528,376.2,1.14552,1.14553,1.14528,1.1453,398.54,False
'2018-12-20T14:13:00',1.14528,1.14533,1.14522,1.14523,267.32,1.14529,1.14536,1.14524,1.14525,390.39,False
'2018-12-20T14:14:00',1.14522,1.14522,1.14501,1.14501,454.57,1.14524,1.14524,1.14504,1.14505,505.74,True
'2018-12-20T14:15:00',1.14503,1.14521,1.145,1.14515,457.05,1.14505,1.14524,1.14503,1.14519,605.37,True
'2018-12-20T14:16:00',1.14515,1.14522,1.14512,1.14521,224.7,1.14518,1.14525,1.14514,1.14522,325.03,True
'2018-12-20T14:17:00',1.1452,1.14523,1.14512,1.14523,345.33,1.14522,1.14526,1.14513,1.14526,320.36,True
'2018-12-20T14:18:00',1.14523,1.14539,1.14523,1.14536,397.33,1.14526,1.1454,1.14525,1.14539,249.39,True
'2018-12-20T14:19:00',1.14537,1.14568,1.14536,1.14554,415.8,1.14539,1.1457,1.14538,1.14556,362.1,False
'2018-12-20T14:20:00',1.14553,1.14554,1.14532,1.14533,285.47,1.14556,1.14557,1.14535,1.14536,229.62,True
'2018-12-20T14:21:00',1.14536,1.14566,1.14536,1.14552,380.92,1.14537,1.14569,1.14537,1.14554,223.31,False
'2018-12-20T14:22:00',1.14551,1.14557,1.14533,1.14535,304.24,1.14554,1.14558,1.14534,1.14538,187.62,True
'2018-12-20T14:23:00',1.14535,1.14545,1.14531,1.14545,241.59,1.14538,1.14548,1.14533,1.14548,219.21,False
'2018-12-20T14:24:00',1.14545,1.14549,1.1452,1.14535,477.25,1.14548,1.14552,1.14523,1.14539,381.76,True
'2018-12-20T14:25:00',1.14536,1.14537,1.1452,1.14536,357.52,1.14539,1.1454,1.14522,1.14539,391.56,True
'2018-12-20T14:26:00',1.14537,1.14541,1.14532,1.14541,201.05,1.14539,1.14544,1.14533,1.14543,169.24,False
'2018-12-20T14:27:00',1.14542,1.14546,1.1454,1.14541,69.65,1.14545,1.14548,1.14543,1.14543,54.34,True
'2018-12-20T14:28:00',1.14541,1.14555,1.14541,1.14544,126.48,1.14545,1.14556,1.14545,1.14545,120.18,False
'2018-12-20T14:29:00',1.14543,1.14544,1.1453,1.14537,267.27,1.14547,1.14547,1.14533,1.14542,220.77,True
'2018-12-20T14:30:00',1.14538,1.14544,1.14536,1.14541,144.91,1.14542,1.14547,1.14539,1.14542,125.19,True
'2018-12-20T14:31:00',1.14541,1.14577,1.1454,1.14577,322.28,1.14544,1.14581,1.14542,1.1458,325.59,True
'2018-12-20T14:32:00',1.14578,1.14586,1.14575,1.14582,426.55,1.1458,1.14589,1.14578,1.14585,258.68,True
'2018-12-20T14:33:00',1.14581,1.146,1.1457,1.1459,482.24,1.14584,1.14602,1.14574,1.14592,349.81,True
'2018-12-20T14:34:00',1.14589,1.14604,1.14582,1.146,291.8,1.1459,1.14606,1.14583,1.14601,525.31,False
'2018-12-20T14:35:00',1.14598,1.14603,1.14589,1.14598,502.33,1.14601,1.14605,1.14592,1.146,634.09,False
'2018-12-20T14:36:00',1.14597,1.14598,1.14571,1.14576,467.67,1.146,1.14601,1.14573,1.14578,482.32,False
'2018-12-20T14:37:00',1.14577,1.14577,1.14556,1.14564,571.02,1.14579,1.1458,1.14558,1.14567,457.93,True
'2018-12-20T14:38:00',1.14565,1.14598,1.14554,1.14598,466.18,1.14568,1.14602,1.14556,1.14601,389.52,True
'2018-12-20T14:39:00',1.14598,1.14617,1.14595,1.14607,424.21,1.14601,1.14619,1.14598,1.14609,507.21,False
'2018-12-20T14:40:00',1.14607,1.14608,1.14581,1.14586,596.68,1.1461,1.14611,1.14583,1.14589,489.77,True
'2018-12-20T14:41:00',1.14586,1.14609,1.14583,1.14605,360.55,1.1459,1.14612,1.14587,1.14606,299.89,True
'2018-12-20T14:42:00',1.14604,1.1461,1.14597,1.14607,406.84,1.14606,1.14611,1.14601,1.1461,424.82,True
'2018-12-20T14:43:00',1.14607,1.14618,1.14602,1.14618,331.86,1.14609,1.1462,1.14605,1.1462,407.08,False
'2018-12-20T14:44:00',1.14619,1.14623,1.14596,1.14605,522.5,1.14621,1.14626,1.14598,1.14609,508.96,False
'2018-12-20T14:45:00',1.14606,1.14607,1.14573,1.14576,425.81,1.14609,1.1461,1.14576,1.14581,676.13,True
'2018-12-20T14:46:00',1.14576,1.14603,1.14576,1.14588,434.11,1.1458,1.14605,1.14579,1.1459,438.33,True
'2018-12-20T14:47:00',1.14589,1.14626,1.14588,1.14611,416.21,1.1459,1.14628,1.1459,1.14614,419.95,True
'2018-12-20T14:48:00',1.14611,1.14628,1.14605,1.14617,658.73,1.14612,1.14631,1.14609,1.14621,683.09,False
'2018-12-20T14:49:00',1.14616,1.14621,1.14595,1.14601,596.03,1.14621,1.14624,1.14597,1.14604,566.14,False
'2018-12-20T14:50:00',1.14602,1.14609,1.14582,1.14586,666.14,1.14604,1.14611,1.14585,1.14589,647.9,False
'2018-12-20T14:51:00',1.14586,1.14587,1.14571,1.14574,574.99,1.14588,1.1459,1.14575,1.14575,389.43,False
'2018-12-20T14:52:00',1.14573,1.14576,1.14555,1.14556,348.7,1.14576,1.14578,1.14558,1.14558,367.1,False
'2018-12-20T14:53:00',1.14557,1.14558,1.14544,1.14546,508.13,1.14559,1.14561,1.14545,1.14548,445.95,False
'2018-12-20T14:54:00',1.14546,1.14556,1.14513,1.14516,713.9,1.14549,1.14559,1.14516,1.1452,757.35,True
'2018-12-20T14:55:00',1.14517,1.14555,1.14512,1.14553,527.46,1.1452,1.14558,1.14513,1.14555,466.88,False
'2018-12-20T14:56:00',1.14553,1.14555,1.14511,1.14514,618.03,1.14556,1.14557,1.14514,1.14517,649.25,False
'2018-12-20T14:57:00',1.14513,1.14528,1.14499,1.14502,641.84,1.14516,1.1453,1.14501,1.14504,556.32,False
'2018-12-20T14:58:00',1.14502,1.14503,1.14437,1.14451,854.86,1.14503,1.14506,1.1444,1.14455,856.92,True
'2018-12-20T14:59:00',1.14455,1.14467,1.14452,1.14458,732.67,1.14456,1.1447,1.14455,1.14461,559.62,True
'2018-12-20T15:00:00',1.14459,1.145,1.14458,1.14493,330.58,1.14462,1.14502,1.14461,1.14496,470.85,True
'2018-12-20T15:01:00',1.14493,1.14511,1.14483,1.14506,559.64,1.14495,1.14512,1.14487,1.1451,474.0,True
'2018-12-20T15:02:00',1.14506,1.14521,1.14506,1.14517,588.86,1.14509,1.14522,1.14509,1.14521,502.82,True
'2018-12-20T15:03:00',1.14518,1.14533,1.14516,1.14526,511.28,1.14521,1.14537,1.14519,1.14529,504.62,True
'2018-12-20T15:04:00',1.14526,1.14542,1.14521,1.14535,594.01,1.1453,1.14545,1.14524,1.14537,492.53,True
'2018-12-20T15:05:00',1.1454,1.14553,1.14532,1.14547,584.67,1.14541,1.14557,1.14535,1.14551,488.91,True
'2018-12-20T15:06:00',1.14546,1.14565,1.1454,1.14563,686.21,1.1455,1.14567,1.14542,1.14567,541.78,True
'2018-12-20T15:07:00',1.14564,1.14592,1.14561,1.14582,500.16,1.14567,1.14594,1.14565,1.14585,663.31,True
'2018-12-20T15:08:00',1.14581,1.146,1.14581,1.14597,694.5,1.14584,1.14602,1.14583,1.14599,678.64,False
'2018-12-20T15:09:00',1.14596,1.14604,1.1458,1.14592,461.38,1.146,1.14606,1.14584,1.14595,534.58,False
'2018-12-20T15:10:00',1.14592,1.14598,1.14578,1.14578,497.47,1.14595,1.14601,1.14579,1.14579,568.64,False
'2018-12-20T15:11:00',1.14576,1.14581,1.1457,1.14572,298.99,1.14579,1.14584,1.14573,1.14575,265.49,True
'2018-12-20T15:12:00',1.14571,1.14586,1.14567,1.14586,539.65,1.14575,1.14589,1.1457,1.14589,519.68,True
'2018-12-20T15:13:00',1.14586,1.14605,1.14583,1.14602,521.79,1.14589,1.14608,1.14586,1.14605,646.16,True
'2018-12-20T15:14:00',1.14602,1.14608,1.14596,1.14607,600.16,1.14605,1.14611,1.14598,1.14609,502.97,False
'2018-12-20T15:15:00',1.14606,1.14608,1.14574,1.14576,799.83,1.14609,1.14611,1.14577,1.14579,755.15,False
'2018-12-20T15:16:00',1.14575,1.14589,1.1457,1.14576,509.76,1.14579,1.14591,1.14572,1.14579,508.16,False
'2018-12-20T15:17:00',1.14576,1.14576,1.1454,1.14545,660.03,1.14578,1.14578,1.14544,1.14548,757.26,False
'2018-12-20T15:18:00',1.14545,1.14545,1.14524,1.14526,646.15,1.14549,1.14549,1.14527,1.1453,923.21,False
'2018-12-20T15:19:00',1.14526,1.14533,1.1452,1.14522,594.4,1.14529,1.14536,1.14523,1.14525,608.84,True
'2018-12-20T15:20:00',1.14522,1.14536,1.14518,1.14536,636.39,1.14525,1.14539,1.1452,1.14538,728.6,False
'2018-12-20T15:21:00',1.14535,1.14536,1.14496,1.14496,615.47,1.14539,1.14539,1.14498,1.145,690.89,False
'2018-12-20T15:22:00',1.14496,1.14511,1.14485,1.14496,648.66,1.14499,1.14514,1.14489,1.145,590.56,True
'2018-12-20T15:23:00',1.14497,1.14508,1.14491,1.14503,453.39,1.145,1.14511,1.14494,1.14507,386.65,False
'2018-12-20T15:24:00',1.14501,1.14502,1.14466,1.14467,612.54,1.14505,1.14505,1.14469,1.14469,691.85,False
'2018-12-20T15:25:00',1.14467,1.1447,1.14451,1.14456,451.23,1.14468,1.14475,1.14454,1.14459,534.17,True
'2018-12-20T15:26:00',1.14457,1.14487,1.14457,1.14467,450.43,1.1446,1.1449,1.14459,1.1447,434.39,False
'2018-12-20T15:27:00',1.14468,1.14468,1.1444,1.14457,461.91,1.1447,1.1447,1.14442,1.1446,612.17,False
'2018-12-20T15:28:00',1.14458,1.14461,1.1445,1.14451,560.76,1.1446,1.14462,1.14452,1.14455,357.55,True
'2018-12-20T15:29:00',1.14451,1.14469,1.14439,1.14464,660.37,1.14456,1.14472,1.1444,1.14467,575.42,False
'2018-12-20T15:30:00',1.14464,1.14464,1.14433,1.1444,735.57,1.14467,1.14467,1.14435,1.14442,627.16,False
'2018-12-20T15:31:00',1.14439,1.14441,1.14421,1.1443,624.74,1.14442,1.14442,1.14422,1.14433,460.08,True
'2018-12-20T15:32:00',1.14431,1.14455,1.14428,1.14447,662.2,1.14435,1.14458,1.14432,1.1445,716.99,False
'2018-12-20T15:33:00',1.14448,1.14458,1.14442,1.14444,358.14,1.14451,1.1446,1.14445,1.14447,501.13,True
'2018-12-20T15:34:00',1.14443,1.14474,1.14432,1.14466,720.62,1.14447,1.14477,1.14434,1.14469,720.7,False
'2018-12-20T15:35:00',1.14467,1.14467,1.14437,1.14438,559.45,1.1447,1.1447,1.1444,1.14441,496.09,False
'2018-12-20T15:36:00',1.14439,1.14441,1.14431,1.14438,487.0,1.14441,1.14444,1.14434,1.14441,486.89,True
'2018-12-20T15:37:00',1.14438,1.1446,1.14434,1.14453,404.75,1.14441,1.14462,1.14436,1.14455,322.67,False
'2018-12-20T15:38:00',1.14453,1.14459,1.14436,1.14439,517.73,1.14456,1.14461,1.14439,1.14441,404.58,False
'2018-12-20T15:39:00',1.1444,1.14445,1.14436,1.14438,472.99,1.14442,1.14449,1.14439,1.1444,442.0,True
'2018-12-20T15:40:00',1.14437,1.14445,1.14433,1.14438,435.11,1.1444,1.14446,1.14436,1.14441,409.61,True
'2018-12-20T15:41:00',1.14441,1.14447,1.14436,1.14439,426.64,1.14442,1.1445,1.14439,1.14442,386.0,True
'2018-12-20T15:42:00',1.1444,1.14443,1.14432,1.14441,460.25,1.14442,1.14447,1.14434,1.14444,404.42,False
'2018-12-20T15:43:00',1.14441,1.14441,1.14432,1.14436,543.99,1.14443,1.14445,1.14435,1.14439,424.32,False
'2018-12-20T15:44:00',1.14436,1.1444,1.14431,1.14434,627.78,1.14438,1.14443,1.14433,1.14436,573.22,False
'2018-12-20T15:45:00',1.14433,1.14443,1.14428,1.14431,544.02,1.14436,1.14445,1.14431,1.14434,520.24,True
'2018-12-20T15:46:00',1.14432,1.14438,1.14424,1.14433,563.57,1.14433,1.1444,1.14426,1.14437,556.33,True
'2018-12-20T15:47:00',1.14434,1.14449,1.14433,1.14443,390.39,1.14436,1.14451,1.14436,1.14446,388.36,True
'2018-12-20T15:48:00',1.14444,1.1447,1.14441,1.1447,623.18,1.14446,1.14473,1.14442,1.14473,638.53,True
'2018-12-20T15:49:00',1.14469,1.14499,1.14468,1.14499,823.3,1.14473,1.14503,1.14471,1.14503,633.77,False
'2018-12-20T15:50:00',1.14499,1.14501,1.14475,1.14493,559.97,1.14502,1.14503,1.14477,1.14496,444.98,True
'2018-12-20T15:51:00',1.14492,1.14512,1.14482,1.14511,451.04,1.14497,1.14514,1.14485,1.14514,450.74,True
'2018-12-20T15:52:00',1.14511,1.14524,1.14504,1.14524,418.34,1.14513,1.14528,1.14506,1.14528,421.56,False
'2018-12-20T15:53:00',1.14524,1.14528,1.14513,1.14521,703.13,1.14528,1.1453,1.14516,1.14524,454.49,False
'2018-12-20T15:54:00',1.14523,1.14525,1.14512,1.14518,473.07,1.14524,1.14528,1.14514,1.1452,369.63,False
'2018-12-20T15:55:00',1.14518,1.14519,1.14468,1.14479,540.18,1.14519,1.14521,1.14471,1.14483,414.89,True
'2018-12-20T15:56:00',1.14479,1.1449,1.14476,1.14487,407.79,1.14482,1.14492,1.1448,1.1449,378.8,True
'2018-12-20T15:57:00',1.14488,1.14509,1.14486,1.14503,436.77,1.1449,1.14513,1.14489,1.14507,440.21,False
'2018-12-20T15:58:00',1.14503,1.14504,1.14478,1.14482,475.37,1.14505,1.14506,1.1448,1.14484,451.17,True
'2018-12-20T15:59:00',1.14481,1.14491,1.14476,1.1449,230.44,1.14484,1.14493,1.14479,1.14493,374.62,False
'2018-12-20T16:00:00',1.1449,1.14492,1.14438,1.14444,404.82,1.14493,1.14494,1.14439,1.14445,267.44,False
'2018-12-20T16:01:00',1.14445,1.14446,1.14404,1.14405,648.67,1.14446,1.14448,1.14407,1.14407,405.53,False
'2018-12-20T16:02:00',1.144,1.14412,1.14399,1.14399,703.78,1.14401,1.14416,1.14401,1.14402,700.3,True
'2018-12-20T16:03:00',1.144,1.14426,1.14398,1.14424,809.32,1.14402,1.14429,1.14401,1.14426,635.69,True
'2018-12-20T16:04:00',1.14424,1.14431,1.1442,1.1443,417.21,1.14427,1.14434,1.14423,1.14433,425.69,True
'2018-12-20T16:05:00',1.14429,1.14444,1.14418,1.1444,546.21,1.14432,1.14447,1.14421,1.14443,476.37,False
'2018-12-20T16:06:00',1.14442,1.14442,1.14418,1.14421,616.21,1.14444,1.14445,1.1442,1.14423,586.28,False
'2018-12-20T16:07:00',1.1442,1.14427,1.14383,1.14383,819.22,1.14423,1.14429,1.14385,1.14385,623.04,False
'2018-12-20T16:08:00',1.14383,1.14396,1.14374,1.14376,676.48,1.14385,1.144,1.14377,1.1438,615.41,False
'2018-12-20T16:09:00',1.14376,1.1438,1.14364,1.14366,490.95,1.14379,1.14382,1.14367,1.14369,458.01,True
'2018-12-20T16:10:00',1.14367,1.14409,1.14363,1.14394,659.45,1.14369,1.14412,1.14366,1.14396,573.04,False
'2018-12-20T16:11:00',1.14395,1.14398,1.14379,1.14382,435.69,1.14396,1.14401,1.14382,1.14386,470.59,True
'2018-12-20T16:12:00',1.14383,1.14397,1.14383,1.14392,456.33,1.14386,1.14399,1.14386,1.14396,491.18,False
'2018-12-20T16:13:00',1.14393,1.14395,1.14386,1.14392,694.17,1.14396,1.14398,1.14389,1.14396,877.74,True
'2018-12-20T16:14:00',1.14394,1.14411,1.1439,1.14399,538.63,1.14396,1.14414,1.14393,1.14404,530.72,False
'2018-12-20T16:15:00',1.14401,1.14402,1.14388,1.1439,513.84,1.14404,1.14405,1.1439,1.14393,433.57,True
'2018-12-20T16:16:00',1.14394,1.14394,1.14384,1.14391,674.82,1.14395,1.14397,1.14386,1.14393,774.16,False
'2018-12-20T16:17:00',1.14389,1.14395,1.1438,1.1438,676.19,1.14393,1.14397,1.14382,1.14383,702.43,True
'2018-12-20T16:18:00',1.14381,1.14394,1.1438,1.14389,540.79,1.14383,1.14398,1.14383,1.14392,578.51,False
'2018-12-20T16:19:00',1.1439,1.14397,1.14382,1.14382,561.87,1.14392,1.14399,1.14385,1.14385,526.2,False
'2018-12-20T16:20:00',1.14382,1.14383,1.14364,1.14364,546.63,1.14386,1.14386,1.14367,1.14367,425.12,False
'2018-12-20T16:21:00',1.14365,1.14372,1.14353,1.14362,633.82,1.14368,1.14373,1.14355,1.14366,564.34,True
'2018-12-20T16:22:00',1.14362,1.1439,1.14362,1.14389,561.08,1.14366,1.14393,1.14365,1.14393,311.79,False
'2018-12-20T16:23:00',1.1439,1.14392,1.14376,1.14381,389.51,1.14393,1.14394,1.14377,1.14384,416.91,True
'2018-12-20T16:24:00',1.14381,1.14392,1.14381,1.14384,377.41,1.14385,1.14394,1.14384,1.14386,327.03,False
'2018-12-20T16:25:00',1.14383,1.14397,1.14381,1.14382,557.29,1.14384,1.14399,1.14383,1.14385,478.3,False
'2018-12-20T16:26:00',1.14382,1.14385,1.14365,1.14375,503.89,1.14384,1.14388,1.14367,1.14378,450.65,False
'2018-12-20T16:27:00',1.14373,1.14373,1.14325,1.14328,573.79,1.14377,1.14377,1.14328,1.14331,573.18,False
'2018-12-20T16:28:00',1.14327,1.14332,1.14308,1.14325,654.8,1.14329,1.14334,1.1431,1.14328,570.04,False
'2018-12-20T16:29:00',1.14326,1.14326,1.143,1.1431,508.01,1.14328,1.14329,1.14302,1.14313,571.6,False
'2018-12-20T16:30:00',1.1431,1.14311,1.14227,1.14246,665.24,1.14314,1.14314,1.14229,1.1425,648.67,False
'2018-12-20T16:31:00',1.14246,1.14246,1.14211,1.14211,642.46,1.1425,1.1425,1.14214,1.14215,673.92,False
'2018-12-20T16:32:00',1.14212,1.14236,1.14191,1.14192,668.21,1.14216,1.14239,1.14194,1.14194,640.34,True
'2018-12-20T16:33:00',1.14191,1.14207,1.14167,1.14201,574.3,1.14194,1.1421,1.14169,1.14204,590.19,True
'2018-12-20T16:34:00',1.14202,1.14218,1.14189,1.14209,508.4,1.14203,1.14221,1.14192,1.14212,490.78,False
'2018-12-20T16:35:00',1.14208,1.14208,1.14192,1.14201,383.62,1.14211,1.14211,1.14194,1.14204,467.01,False
'2018-12-20T16:36:00',1.14201,1.14206,1.1417,1.14177,581.0,1.14204,1.14209,1.14172,1.1418,548.74,False
'2018-12-20T16:37:00',1.14176,1.14187,1.14164,1.14168,411.65,1.14179,1.1419,1.14166,1.1417,491.91,True
'2018-12-20T16:38:00',1.14168,1.14196,1.14156,1.14192,579.4,1.14171,1.14198,1.14159,1.14195,484.26,False
'2018-12-20T16:39:00',1.14191,1.14198,1.14181,1.14185,466.96,1.14193,1.14201,1.14184,1.14188,521.53,False
'2018-12-20T16:40:00',1.14185,1.14185,1.14167,1.14178,369.91,1.14189,1.14189,1.14169,1.14181,414.71,False
'2018-12-20T16:41:00',1.14179,1.14179,1.14166,1.14172,489.37,1.14181,1.14181,1.14168,1.14176,509.64,False
'2018-12-20T16:42:00',1.14172,1.14182,1.14171,1.14172,299.74,1.14176,1.14183,1.14174,1.14175,291.42,True
'2018-12-20T16:43:00',1.14172,1.1418,1.14167,1.14175,526.92,1.14176,1.14183,1.1417,1.14176,505.79,True
'2018-12-20T16:44:00',1.14174,1.14178,1.14164,1.14178,432.88,1.14176,1.14181,1.14166,1.14179,421.98,False
'2018-12-20T16:45:00',1.14177,1.14177,1.14151,1.14159,557.51,1.1418,1.1418,1.14153,1.14161,530.74,False
'2018-12-20T16:46:00',1.14157,1.14166,1.14145,1.14147,441.31,1.14159,1.14169,1.14148,1.14149,679.3,False
'2018-12-20T16:47:00',1.14145,1.14151,1.14119,1.14131,513.78,1.14149,1.14153,1.14122,1.14133,652.27,True
'2018-12-20T16:48:00',1.14131,1.14154,1.14124,1.14144,314.28,1.14134,1.14156,1.14126,1.14146,522.32,True
'2018-12-20T16:49:00',1.14143,1.14167,1.14137,1.14152,540.1,1.14146,1.1417,1.14139,1.14154,594.39,False
'2018-12-20T16:50:00',1.14151,1.14151,1.14124,1.14132,352.31,1.14152,1.14152,1.14126,1.14134,532.0,False
'2018-12-20T16:51:00',1.14132,1.14132,1.14062,1.14068,698.31,1.14133,1.14134,1.14065,1.14072,636.99,True
'2018-12-20T16:52:00',1.14071,1.14083,1.14039,1.14081,733.33,1.14074,1.14086,1.14042,1.14084,686.69,False
'2018-12-20T16:53:00',1.1408,1.14091,1.14039,1.1405,733.46,1.14082,1.14094,1.14042,1.14051,787.82,True
'2018-12-20T16:54:00',1.14049,1.14071,1.14047,1.14052,678.04,1.14051,1.14075,1.14049,1.14055,820.54,False
'2018-12-20T16:55:00',1.14052,1.14058,1.14021,1.14036,730.31,1.14054,1.14061,1.14024,1.1404,910.92,True
'2018-12-20T16:56:00',1.14037,1.14087,1.14035,1.14077,958.85,1.1404,1.14091,1.14038,1.14079,732.57,True
'2018-12-20T16:57:00',1.14076,1.14132,1.14073,1.14117,987.8,1.14079,1.14135,1.14076,1.1412,880.08,True
'2018-12-20T16:58:00',1.14116,1.14206,1.1411,1.14198,1017.96,1.14121,1.1421,1.14114,1.14202,918.94,False
'2018-12-20T16:59:00',1.14199,1.14199,1.14155,1.14161,780.25,1.14202,1.14202,1.14158,1.14165,661.01,False
'2018-12-20T17:00:00',1.14164,1.14164,1.14141,1.14146,746.19,1.14166,1.14167,1.14144,1.14149,818.7,True
'2018-12-20T17:01:00',1.14146,1.1417,1.14135,1.14167,846.97,1.14148,1.14173,1.14139,1.14171,819.53,False
'2018-12-20T17:02:00',1.14167,1.14167,1.14124,1.14137,615.19,1.1417,1.1417,1.14127,1.1414,753.58,False
'2018-12-20T17:03:00',1.14137,1.1415,1.14126,1.14132,574.06,1.14139,1.14153,1.1413,1.14134,663.57,False
'2018-12-20T17:04:00',1.14132,1.14137,1.14102,1.14121,560.24,1.14135,1.1414,1.14106,1.14124,575.6,False
'2018-12-20T17:05:00',1.14121,1.14135,1.14112,1.14116,620.2,1.14125,1.14139,1.14115,1.14119,489.64,True
'2018-12-20T17:06:00',1.14116,1.14139,1.14112,1.14128,637.51,1.14118,1.14142,1.14115,1.14131,531.04,True
'2018-12-20T17:07:00',1.14127,1.14169,1.14118,1.1414,826.13,1.14131,1.14172,1.14122,1.14144,659.66,False
'2018-12-20T17:08:00',1.1414,1.14151,1.14136,1.1414,611.16,1.14143,1.14153,1.14138,1.14144,535.89,True
'2018-12-20T17:09:00',1.14141,1.1417,1.14136,1.14156,630.26,1.14145,1.14172,1.14139,1.1416,631.71,True
'2018-12-20T17:10:00',1.14156,1.14177,1.14155,1.14171,785.2,1.14159,1.14179,1.14158,1.14175,553.36,True
'2018-12-20T17:11:00',1.14171,1.14177,1.14166,1.14175,672.69,1.14174,1.14179,1.1417,1.14177,750.87,True
'2018-12-20T17:12:00',1.14175,1.14184,1.1416,1.14182,703.84,1.14179,1.14187,1.14162,1.14185,881.37,True
'2018-12-20T17:13:00',1.14182,1.14188,1.14177,1.14185,907.67,1.14186,1.14191,1.14179,1.14189,707.8,False
'2018-12-20T17:14:00',1.14186,1.14196,1.14181,1.14181,917.09,1.14189,1.14198,1.14184,1.14185,601.15,False
'2018-12-20T17:15:00',1.14183,1.14184,1.14155,1.14161,729.58,1.14186,1.14188,1.14158,1.14164,669.5,False
'2018-12-20T17:16:00',1.14161,1.14169,1.14146,1.14147,697.76,1.14163,1.14171,1.14149,1.1415,591.96,False
'2018-12-20T17:17:00',1.14147,1.14148,1.14081,1.14086,661.44,1.14151,1.14152,1.14085,1.1409,701.27,True
'2018-12-20T17:18:00',1.14087,1.14097,1.14082,1.14093,618.83,1.1409,1.141,1.14084,1.14097,685.99,True
'2018-12-20T17:19:00',1.14094,1.14118,1.14081,1.14111,556.73,1.14097,1.14121,1.14083,1.14114,617.32,True
'2018-12-20T17:20:00',1.14111,1.14121,1.14107,1.14118,548.8,1.14114,1.14125,1.14109,1.14121,710.13,True
'2018-12-20T17:21:00',1.14118,1.14135,1.14117,1.14124,560.07,1.14121,1.14138,1.1412,1.14126,587.43,True
'2018-12-20T17:22:00',1.14124,1.14153,1.14115,1.14147,574.68,1.14127,1.14156,1.14117,1.14151,595.52,True
'2018-12-20T17:23:00',1.14146,1.14159,1.14146,1.14149,725.57,1.1415,1.14161,1.1415,1.14152,656.07,True
'2018-12-20T17:24:00',1.1415,1.14158,1.14147,1.14155,522.02,1.14152,1.14161,1.1415,1.14158,629.24,True
'2018-12-20T17:25:00',1.14155,1.14169,1.14147,1.14158,511.95,1.14157,1.14172,1.1415,1.1416,631.67,False
'2018-12-20T17:26:00',1.14157,1.14161,1.1414,1.14143,467.34,1.1416,1.14164,1.14141,1.14146,477.64,True
'2018-12-20T17:27:00',1.14143,1.14167,1.14141,1.14156,633.93,1.14145,1.1417,1.14144,1.14159,561.98,False
'2018-12-20T17:28:00',1.14157,1.14181,1.14153,1.14154,742.63,1.1416,1.14184,1.14155,1.14156,687.3,True
'2018-12-20T17:29:00',1.14154,1.14176,1.14142,1.14172,811.67,1.14156,1.14179,1.14145,1.14175,581.63,False
'2018-12-20T17:30:00',1.14172,1.14182,1.14161,1.14167,601.84,1.14174,1.14184,1.14163,1.14171,533.35,True
'2018-12-20T17:31:00',1.14169,1.14181,1.14167,1.14174,588.38,1.14171,1.14183,1.14169,1.14177,431.58,True
'2018-12-20T17:32:00',1.14173,1.1418,1.1417,1.14178,488.38,1.14177,1.14182,1.14174,1.1418,496.64,True
'2018-12-20T17:33:00',1.14177,1.14197,1.14167,1.14189,623.45,1.14179,1.142,1.1417,1.14192,548.04,False
'2018-12-20T17:34:00',1.14188,1.14191,1.14168,1.14172,649.37,1.1419,1.14195,1.14172,1.14176,466.39,True
'2018-12-20T17:35:00',1.14173,1.14182,1.14151,1.14182,756.58,1.14176,1.14186,1.14153,1.14184,420.43,False
'2018-12-20T17:36:00',1.14181,1.14197,1.14173,1.1418,548.06,1.14183,1.142,1.14176,1.14184,401.04,True
'2018-12-20T17:37:00',1.1418,1.14198,1.1418,1.14193,775.24,1.14184,1.142,1.14182,1.14196,728.26,False
'2018-12-20T17:38:00',1.14194,1.14198,1.1418,1.14193,466.72,1.14196,1.14201,1.14183,1.14196,562.51,False
'2018-12-20T17:39:00',1.14193,1.14197,1.14188,1.1419,335.1,1.14196,1.14199,1.1419,1.14193,401.69,True
'2018-12-20T17:40:00',1.1419,1.14196,1.1419,1.14195,173.33,1.14194,1.14199,1.14193,1.14198,293.81,True
'2018-12-20T17:41:00',1.14196,1.1421,1.14195,1.14209,315.55,1.14198,1.14214,1.14198,1.14213,390.34,True
'2018-12-20T17:42:00',1.14209,1.1423,1.14208,1.14217,701.01,1.14214,1.14234,1.14209,1.14221,576.53,False
'2018-12-20T17:43:00',1.14218,1.1422,1.14179,1.1418,570.18,1.14221,1.14224,1.14182,1.14182,620.5,True
'2018-12-20T17:44:00',1.14181,1.14189,1.14174,1.14183,515.76,1.14183,1.14193,1.14177,1.14185,474.7,False
'2018-12-20T17:45:00',1.14182,1.14182,1.14144,1.14159,608.68,1.14184,1.14184,1.14147,1.14163,596.04,False
'2018-12-20T17:46:00',1.14158,1.14159,1.14139,1.14146,457.46,1.14162,1.14162,1.14142,1.1415,583.16,False
'2018-12-20T17:47:00',1.14147,1.14155,1.14143,1.14146,563.05,1.1415,1.14158,1.14147,1.14149,408.56,True
'2018-12-20T17:48:00',1.14145,1.14171,1.14145,1.14164,529.01,1.14149,1.14174,1.14149,1.14167,464.16,True
'2018-12-20T17:49:00',1.14164,1.14205,1.14163,1.14205,690.17,1.14167,1.14208,1.14166,1.14208,629.11,True
'2018-12-20T17:50:00',1.14205,1.14229,1.14201,1.14227,657.26,1.14208,1.14233,1.14204,1.14232,678.14,False
'2018-12-20T17:51:00',1.14228,1.1423,1.142,1.1422,606.56,1.14231,1.14232,1.14203,1.14222,619.53,True
'2018-12-20T17:52:00',1.14218,1.14266,1.14214,1.1426,610.24,1.14222,1.14268,1.14219,1.14264,726.85,False
'2018-12-20T17:53:00',1.1426,1.14263,1.14245,1.14249,529.26,1.14263,1.14266,1.14249,1.14252,695.45,True
'2018-12-20T17:54:00',1.14251,1.14277,1.14248,1.14277,608.97,1.14253,1.14281,1.14251,1.14281,663.04,True
'2018-12-20T17:55:00',1.14275,1.14308,1.14271,1.14296,821.15,1.1428,1.14312,1.14275,1.14298,866.94,False
'2018-12-20T17:56:00',1.14295,1.14297,1.14258,1.14267,759.14,1.14298,1.143,1.1426,1.1427,662.2,True
'2018-12-20T17:57:00',1.14267,1.14279,1.14248,1.1427,564.47,1.14271,1.14282,1.14253,1.14273,579.16,True
'2018-12-20T17:58:00',1.1427,1.14305,1.1427,1.143,656.13,1.14273,1.14308,1.14273,1.14303,800.18,True
'2018-12-20T17:59:00',1.143,1.14327,1.14299,1.14316,670.95,1.14304,1.14331,1.14301,1.14319,721.0,True
'2018-12-20T18:00:00',1.14315,1.14364,1.14312,1.14361,873.91,1.14317,1.14367,1.14314,1.14365,794.31,False
'2018-12-20T18:01:00',1.14361,1.14374,1.14353,1.1436,695.4,1.14364,1.14376,1.14357,1.14364,684.39,False
'2018-12-20T18:02:00',1.1436,1.14366,1.1434,1.1434,525.01,1.14363,1.1437,1.14344,1.14344,546.2,False
'2018-12-20T18:03:00',1.1434,1.1434,1.1432,1.14332,597.57,1.14342,1.14342,1.14323,1.14335,587.59,False
'2018-12-20T18:04:00',1.14331,1.14332,1.1431,1.14313,415.69,1.14336,1.14336,1.14312,1.14315,411.23,True
'2018-12-20T18:05:00',1.14313,1.14387,1.14309,1.14384,289.86,1.14315,1.14391,1.14311,1.14388,449.8,True
'2018-12-20T18:06:00',1.14383,1.14397,1.14376,1.14385,536.26,1.14388,1.144,1.14378,1.14389,556.15,False
'2018-12-20T18:07:00',1.14385,1.14391,1.14367,1.14374,611.59,1.14387,1.14394,1.14371,1.14379,505.54,True
'2018-12-20T18:08:00',1.14374,1.14397,1.1437,1.14395,531.48,1.14378,1.144,1.14373,1.14399,406.29,True
'2018-12-20T18:09:00',1.14395,1.14437,1.1439,1.14435,628.29,1.14399,1.14441,1.14393,1.14441,514.22,False
'2018-12-20T18:10:00',1.14437,1.14442,1.14431,1.14431,687.11,1.14441,1.14444,1.14433,1.14434,419.93,True
'2018-12-20T18:11:00',1.14431,1.14466,1.14431,1.14461,677.7,1.14434,1.1447,1.14434,1.14464,525.0,True
'2018-12-20T18:12:00',1.1446,1.14472,1.14454,1.1447,623.14,1.14463,1.14477,1.14458,1.14473,656.43,True
'2018-12-20T18:13:00',1.14469,1.14511,1.14469,1.14505,627.92,1.14474,1.14514,1.14472,1.1451,603.34,True
'2018-12-20T18:14:00',1.14505,1.14521,1.145,1.14521,524.78,1.14509,1.14524,1.14503,1.14524,555.16,False
'2018-12-20T18:15:00',1.14524,1.1454,1.14493,1.14511,684.58,1.14526,1.14544,1.14498,1.14516,618.63,True
'2018-12-20T18:16:00',1.14511,1.14545,1.14499,1.14544,570.47,1.14514,1.14548,1.14502,1.14548,468.41,True
'2018-12-20T18:17:00',1.14552,1.1457,1.14539,1.14559,583.86,1.14553,1.14574,1.14543,1.14564,598.73,True
'2018-12-20T18:18:00',1.1456,1.14579,1.14549,1.14563,605.63,1.14563,1.14583,1.14552,1.14565,603.16,False
'2018-12-20T18:19:00',1.14563,1.14564,1.14533,1.14533,489.05,1.14567,1.14568,1.14536,1.14538,439.53,True
'2018-12-20T18:20:00',1.14534,1.14545,1.14518,1.14535,492.35,1.14537,1.14547,1.14521,1.14537,567.79,False
'2018-12-20T18:21:00',1.14533,1.14542,1.14524,1.14524,461.97,1.14537,1.14544,1.14527,1.14527,480.6,True
'2018-12-20T18:22:00',1.14523,1.14541,1.14521,1.14532,470.24,1.14526,1.14544,1.14523,1.14536,693.14,True
'2018-12-20T18:23:00',1.14531,1.14573,1.14526,1.14567,464.09,1.14535,1.14576,1.14528,1.14571,715.4,False
'2018-12-20T18:24:00',1.14568,1.14586,1.1455,1.14559,776.53,1.14571,1.1459,1.14554,1.14562,759.38,True
'2018-12-20T18:25:00',1.14559,1.14583,1.14558,1.14581,414.36,1.14563,1.14586,1.14562,1.14586,484.88,False
'2018-12-20T18:26:00',1.14583,1.14583,1.14554,1.14571,449.65,1.14586,1.14586,1.14556,1.14575,364.9,False
'2018-12-20T18:27:00',1.14571,1.146,1.14557,1.14558,592.26,1.14575,1.14603,1.14561,1.14561,626.13,True
'2018-12-20T18:28:00',1.14557,1.14578,1.14557,1.1457,514.24,1.14562,1.14583,1.14562,1.14573,373.91,True
'2018-12-20T18:29:00',1.1457,1.14601,1.14567,1.14592,576.56,1.14574,1.14605,1.1457,1.14595,509.82,False
'2018-12-20T18:30:00',1.14592,1.14593,1.14563,1.14591,383.38,1.14594,1.14596,1.14567,1.14595,475.47,False
'2018-12-20T18:31:00',1.14592,1.14597,1.14569,1.1458,467.23,1.14595,1.146,1.14572,1.14585,570.52,True
'2018-12-20T18:32:00',1.14581,1.14588,1.1458,1.14586,428.55,1.14585,1.14591,1.14582,1.1459,469.07,True
'2018-12-20T18:33:00',1.14585,1.14623,1.14577,1.14611,835.91,1.1459,1.14628,1.14581,1.14615,682.14,False
'2018-12-20T18:34:00',1.14611,1.14623,1.14585,1.14586,507.59,1.14616,1.14627,1.14588,1.14589,606.87,True
'2018-12-20T18:35:00',1.14585,1.14607,1.14583,1.14597,523.27,1.14589,1.14611,1.14587,1.14602,516.48,False
'2018-12-20T18:36:00',1.14599,1.14601,1.14585,1.14595,346.26,1.14602,1.14604,1.14589,1.14599,254.24,True
'2018-12-20T18:37:00',1.14596,1.14641,1.1459,1.14626,542.95,1.14599,1.14646,1.14593,1.14629,487.82,True
'2018-12-20T18:38:00',1.14626,1.1464,1.14622,1.14632,506.92,1.1463,1.14643,1.14626,1.14636,370.9,False
'2018-12-20T18:39:00',1.14631,1.1464,1.14609,1.14614,399.7,1.14633,1.14644,1.14612,1.14619,491.55,True
'2018-12-20T18:40:00',1.14614,1.14641,1.14614,1.14634,434.41,1.14619,1.14644,1.14616,1.14639,317.08,False
'2018-12-20T18:41:00',1.14648,1.14648,1.14613,1.14619,382.03,1.1465,1.1465,1.14616,1.14622,445.9,False
'2018-12-20T18:42:00',1.14618,1.14625,1.14598,1.14599,588.4,1.14623,1.14629,1.14602,1.14602,597.67,True
'2018-12-20T18:43:00',1.14598,1.14629,1.14598,1.1462,576.38,1.14602,1.14633,1.14602,1.14625,540.56,True
'2018-12-20T18:44:00',1.14621,1.1464,1.14621,1.14624,509.56,1.14625,1.14645,1.14625,1.14629,372.75,False
'2018-12-20T18:45:00',1.14625,1.14625,1.14598,1.14604,607.43,1.14629,1.14629,1.14602,1.14607,460.94,False
'2018-12-20T18:46:00',1.14604,1.14612,1.14593,1.14594,421.69,1.14607,1.14614,1.14596,1.14598,429.17,False
'2018-12-20T18:47:00',1.14595,1.14599,1.14582,1.14583,413.66,1.14598,1.146,1.14586,1.14586,399.91,False
'2018-12-20T18:48:00',1.14583,1.14585,1.14574,1.1458,506.9,1.14587,1.14588,1.14578,1.14582,492.9,True
'2018-12-20T18:49:00',1.14583,1.14597,1.14583,1.14593,496.35,1.14584,1.14599,1.14584,1.14596,530.36,False
'2018-12-20T18:50:00',1.14593,1.14601,1.14585,1.14589,495.69,1.14596,1.14605,1.14587,1.14593,519.28,True
'2018-12-20T18:51:00',1.14589,1.14596,1.14584,1.14595,380.4,1.14594,1.14599,1.14588,1.14599,475.26,False
'2018-12-20T18:52:00',1.14595,1.146,1.14592,1.14595,399.15,1.14598,1.14604,1.14595,1.14599,367.08,True
'2018-12-20T18:53:00',1.14599,1.14641,1.14599,1.14635,510.17,1.146,1.14645,1.146,1.1464,580.81,False
'2018-12-20T18:54:00',1.14633,1.14641,1.14623,1.14635,430.2,1.14636,1.14644,1.14626,1.14638,425.77,False
'2018-12-20T18:55:00',1.14634,1.14638,1.14614,1.1462,559.33,1.14639,1.14641,1.14618,1.14624,503.42,True
'2018-12-20T18:56:00',1.14623,1.14635,1.1462,1.14622,326.41,1.14625,1.14639,1.14624,1.14625,352.72,False
'2018-12-20T18:57:00',1.14621,1.14621,1.14608,1.14621,459.11,1.14624,1.14624,1.14611,1.14624,520.73,False
'2018-12-20T18:58:00',1.1462,1.1463,1.14615,1.1462,341.64,1.14624,1.14634,1.14616,1.14621,474.58,False
'2018-12-20T18:59:00',1.14617,1.1462,1.1456,1.14584,545.85,1.14619,1.14623,1.14563,1.14589,552.11,False
'2018-12-20T19:00:00',1.14584,1.14588,1.14565,1.14574,399.0,1.14589,1.14591,1.14569,1.14577,292.06,True
'2018-12-20T19:01:00',1.14577,1.14579,1.1457,1.14577,213.43,1.14579,1.14581,1.14574,1.14579,121.19,True
'2018-12-20T19:02:00',1.14576,1.14636,1.14576,1.14615,655.89,1.1458,1.1464,1.1458,1.14619,517.4,False
'2018-12-20T19:03:00',1.14615,1.14617,1.14579,1.14586,388.64,1.14618,1.14621,1.14582,1.1459,285.11,False
'2018-12-20T19:04:00',1.14586,1.14595,1.1457,1.14574,410.86,1.1459,1.14597,1.14574,1.14579,275.63,False
'2018-12-20T19:05:00',1.14574,1.14579,1.14555,1.14559,472.49,1.14579,1.14583,1.14559,1.14562,390.05,False
'2018-12-20T19:06:00',1.1456,1.14569,1.14548,1.14548,305.38,1.14562,1.14572,1.14551,1.14552,213.28,False
'2018-12-20T19:07:00',1.14549,1.14556,1.14541,1.14541,563.2,1.14553,1.14558,1.14543,1.14543,479.38,False
'2018-12-20T19:08:00',1.14541,1.14545,1.14537,1.14539,217.06,1.14544,1.14547,1.14541,1.14542,285.4,True
'2018-12-20T19:09:00',1.14537,1.14545,1.14536,1.14543,153.06,1.14541,1.14548,1.14537,1.14546,358.55,True
'2018-12-20T19:10:00',1.14544,1.14545,1.1453,1.14545,192.86,1.14546,1.14549,1.14534,1.14549,301.91,False
'2018-12-20T19:11:00',1.14544,1.14544,1.14534,1.14535,328.33,1.14549,1.14549,1.14537,1.14538,343.24,False
'2018-12-20T19:12:00',1.14534,1.14539,1.1453,1.14533,303.94,1.14539,1.14543,1.14533,1.14535,360.38,False
'2018-12-20T19:13:00',1.14534,1.14539,1.14514,1.14519,290.91,1.14536,1.14543,1.14517,1.14523,371.94,True
'2018-12-20T19:14:00',1.1452,1.14536,1.1452,1.14529,453.32,1.14522,1.1454,1.14522,1.14534,574.25,True
'2018-12-20T19:15:00',1.14532,1.1454,1.14531,1.14533,502.13,1.14534,1.14544,1.14534,1.14537,493.7,True
'2018-12-20T19:16:00',1.14533,1.14551,1.14528,1.14546,363.42,1.14536,1.14555,1.14531,1.1455,387.38,True
'2018-12-20T19:17:00',1.14547,1.1456,1.14546,1.1456,332.18,1.1455,1.14565,1.14549,1.14563,427.86,False
'2018-12-20T19:18:00',1.14559,1.1456,1.14545,1.14556,240.87,1.14564,1.14564,1.14548,1.14559,304.16,True
'2018-12-20T19:19:00',1.14556,1.14593,1.14556,1.14589,519.95,1.1456,1.14595,1.1456,1.14593,446.74,False
'2018-12-20T19:20:00',1.1459,1.14599,1.14588,1.14588,611.96,1.14593,1.14603,1.14593,1.14593,432.12,True
'2018-12-20T19:21:00',1.14589,1.14618,1.1458,1.14615,552.1,1.14593,1.14621,1.14583,1.14619,491.94,True
'2018-12-20T19:22:00',1.14615,1.14656,1.14613,1.14655,611.45,1.14619,1.1466,1.14616,1.1466,636.18,True
'2018-12-20T19:23:00',1.14654,1.14677,1.14651,1.14677,526.91,1.14659,1.1468,1.14654,1.14679,550.2,True
'2018-12-20T19:24:00',1.14678,1.14707,1.14672,1.14701,651.29,1.14681,1.1471,1.14676,1.14704,606.61,False
'2018-12-20T19:25:00',1.147,1.14706,1.14667,1.14667,518.28,1.14704,1.14708,1.1467,1.14672,512.28,True
'2018-12-20T19:26:00',1.14668,1.1472,1.14663,1.14713,460.1,1.14672,1.14725,1.14667,1.14718,499.46,True
'2018-12-20T19:27:00',1.14713,1.14715,1.14688,1.14714,487.83,1.14718,1.14719,1.14692,1.14719,466.28,True
'2018-12-20T19:28:00',1.14718,1.14731,1.14704,1.1472,618.13,1.14719,1.14735,1.14709,1.14724,518.44,False
'2018-12-20T19:29:00',1.1472,1.1472,1.14684,1.1469,268.05,1.14721,1.14723,1.14688,1.14692,154.17,False
'2018-12-20T19:30:00',1.14689,1.14689,1.14648,1.1466,423.4,1.14691,1.14691,1.1465,1.14663,314.03,True
'2018-12-20T19:31:00',1.14659,1.1468,1.14659,1.14672,385.38,1.14663,1.14685,1.14662,1.14676,335.79,True
'2018-12-20T19:32:00',1.14673,1.14697,1.14659,1.14675,315.12,1.14676,1.14699,1.14663,1.14679,212.98,False
'2018-12-20T19:33:00',1.14677,1.14678,1.14672,1.14674,239.5,1.1468,1.14683,1.14676,1.14677,131.28,True
'2018-12-20T19:34:00',1.14674,1.14689,1.1467,1.14686,306.23,1.14677,1.14691,1.14673,1.14689,241.34,False
'2018-12-20T19:35:00',1.14686,1.14694,1.14674,1.14686,352.78,1.14689,1.14696,1.14678,1.14688,301.89,True
'2018-12-20T19:36:00',1.14686,1.14712,1.14677,1.14711,317.51,1.14689,1.14715,1.1468,1.14713,344.47,True
'2018-12-20T19:37:00',1.14711,1.14726,1.147,1.14716,389.55,1.14714,1.14729,1.14703,1.1472,430.94,True
'2018-12-20T19:38:00',1.14716,1.14736,1.14715,1.14732,425.54,1.1472,1.14739,1.14719,1.14736,312.05,False
'2018-12-20T19:39:00',1.14734,1.14734,1.14706,1.14714,480.66,1.14736,1.14737,1.1471,1.14718,414.41,False
'2018-12-20T19:40:00',1.14714,1.14715,1.14683,1.14684,426.93,1.14718,1.14718,1.14687,1.14687,322.92,True
'2018-12-20T19:41:00',1.14684,1.14701,1.14683,1.14697,629.15,1.14687,1.14704,1.14687,1.147,428.6,False
'2018-12-20T19:42:00',1.14696,1.147,1.14684,1.1469,415.7,1.14701,1.14703,1.14688,1.14694,346.74,True
'2018-12-20T19:43:00',1.1469,1.14701,1.14685,1.14693,383.47,1.14694,1.14703,1.14688,1.14697,382.03,True
'2018-12-20T19:44:00',1.14693,1.14705,1.14693,1.14696,341.8,1.14697,1.14709,1.14697,1.14699,301.26,True
'2018-12-20T19:45:00',1.14695,1.14705,1.14691,1.14702,242.14,1.14699,1.14708,1.14694,1.14705,288.45,True
'2018-12-20T19:46:00',1.14701,1.14733,1.14701,1.1473,436.64,1.14705,1.14737,1.14705,1.14734,266.82,False
'2018-12-20T19:47:00',1.14733,1.14737,1.14721,1.14724,382.9,1.14736,1.14739,1.14723,1.14728,343.98,True
'2018-12-20T19:48:00',1.14724,1.14735,1.14721,1.14729,386.91,1.14728,1.14737,1.14725,1.14733,443.42,True
'2018-12-20T19:49:00',1.14728,1.14735,1.14718,1.14734,399.08,1.14733,1.14739,1.14721,1.14739,349.33,True
'2018-12-20T19:50:00',1.14735,1.14739,1.14719,1.14736,393.74,1.14739,1.1474,1.14723,1.14739,273.85,False
'2018-12-20T19:51:00',1.14735,1.14755,1.14724,1.14726,566.11,1.14737,1.14759,1.14728,1.14728,439.76,False
'2018-12-20T19:52:00',1.14724,1.14729,1.14713,1.14713,214.61,1.14729,1.14732,1.14717,1.14717,217.42,False
'2018-12-20T19:53:00',1.14714,1.14716,1.14704,1.14712,284.97,1.14717,1.14719,1.14705,1.14714,170.68,True
'2018-12-20T19:54:00',1.14711,1.14728,1.14707,1.14713,313.48,1.14714,1.1473,1.14711,1.14717,220.06,False
'2018-12-20T19:55:00',1.14714,1.14714,1.14682,1.14683,352.11,1.14716,1.14717,1.14685,1.14685,254.43,True
'2018-12-20T19:56:00',1.14682,1.147,1.14682,1.147,484.78,1.14687,1.14704,1.14685,1.14704,328.71,True
'2018-12-20T19:57:00',1.147,1.14733,1.14692,1.1472,437.48,1.14703,1.14736,1.14694,1.14724,342.97,False
'2018-12-20T19:58:00',1.14719,1.14729,1.14712,1.14712,441.32,1.14723,1.14733,1.14715,1.14716,288.28,False
'2018-12-20T19:59:00',1.14712,1.14716,1.14703,1.14703,308.64,1.14716,1.14718,1.14707,1.14707,229.56,True
'2018-12-20T20:00:00',1.14704,1.14731,1.14701,1.14718,366.57,1.14707,1.14733,1.14704,1.14722,286.31,True
'2018-12-20T20:01:00',1.14719,1.14743,1.14718,1.14742,380.29,1.14722,1.14746,1.14722,1.14745,289.16,True
'2018-12-20T20:02:00',1.14743,1.14759,1.14739,1.14759,544.15,1.14745,1.14762,1.14743,1.14762,446.04,True
'2018-12-20T20:03:00',1.1476,1.14769,1.14742,1.14764,725.41,1.14765,1.14771,1.14746,1.14768,609.81,True
'2018-12-20T20:04:00',1.14763,1.14775,1.14749,1.14768,452.44,1.14768,1.14778,1.14752,1.14771,491.09,True
'2018-12-20T20:05:00',1.14769,1.14796,1.14763,1.14792,600.97,1.14771,1.14799,1.14766,1.14795,599.38,True
'2018-12-20T20:06:00',1.14792,1.14799,1.14782,1.14793,576.16,1.14796,1.14802,1.14784,1.14796,639.06,True
'2018-12-20T20:07:00',1.14793,1.14805,1.14789,1.14796,563.43,1.14797,1.14807,1.14793,1.14799,609.74,True
'2018-12-20T20:08:00',1.14795,1.14817,1.14795,1.1481,583.09,1.14797,1.14821,1.14797,1.14814,524.6,True
'2018-12-20T20:09:00',1.14813,1.1482,1.1481,1.14815,442.65,1.14815,1.14823,1.14813,1.14817,458.43,True
'2018-12-20T20:10:00',1.14813,1.14821,1.14807,1.14816,615.8,1.14816,1.14824,1.1481,1.1482,570.8,True
'2018-12-20T20:11:00',1.14819,1.1483,1.14813,1.14821,551.29,1.14823,1.14833,1.14818,1.14824,548.61,True
'2018-12-20T20:12:00',1.14822,1.1484,1.1482,1.14835,324.39,1.14825,1.14843,1.14824,1.14837,373.85,False
'2018-12-20T20:13:00',1.14835,1.14835,1.14811,1.14814,346.53,1.14839,1.14839,1.14815,1.14817,468.23,True
'2018-12-20T20:14:00',1.14814,1.14839,1.14814,1.14827,503.73,1.14818,1.14843,1.14817,1.14831,504.84,False
'2018-12-20T20:15:00',1.1483,1.1483,1.14802,1.14817,590.23,1.14832,1.14832,1.14806,1.1482,606.1,True
'2018-12-20T20:16:00',1.14816,1.14849,1.14815,1.14839,543.7,1.1482,1.14851,1.14819,1.14843,538.91,False
'2018-12-20T20:17:00',1.14839,1.14849,1.14831,1.14838,677.3,1.14844,1.14851,1.14834,1.14841,450.98,False
'2018-12-20T20:18:00',1.14838,1.14838,1.14819,1.14819,380.8,1.14841,1.14841,1.14822,1.14823,270.78,True
'2018-12-20T20:19:00',1.14819,1.14832,1.14812,1.14828,455.44,1.14823,1.14836,1.14816,1.14831,599.93,True
'2018-12-20T20:20:00',1.14826,1.14842,1.14813,1.14837,529.87,1.14832,1.14846,1.14817,1.14841,552.22,True
'2018-12-20T20:21:00',1.14837,1.14849,1.14835,1.14844,514.83,1.1484,1.14851,1.14838,1.14847,376.62,False
'2018-12-20T20:22:00',1.14845,1.14847,1.14826,1.14827,597.45,1.14847,1.1485,1.1483,1.14831,681.61,True
'2018-12-20T20:23:00',1.14827,1.14841,1.14827,1.1483,491.34,1.14832,1.14846,1.14831,1.14835,542.67,False
'2018-12-20T20:24:00',1.14831,1.14835,1.14815,1.14824,554.12,1.14835,1.14838,1.14819,1.14827,504.97,True
'2018-12-20T20:25:00',1.14824,1.14828,1.14815,1.14826,511.68,1.14826,1.14833,1.14819,1.1483,606.27,True
'2018-12-20T20:26:00',1.14826,1.14848,1.14825,1.1484,441.59,1.14829,1.14851,1.14829,1.14844,518.11,False
'2018-12-20T20:27:00',1.1484,1.1484,1.14821,1.14822,531.4,1.14843,1.14844,1.14826,1.14827,631.62,False
'2018-12-20T20:28:00',1.14822,1.14823,1.14814,1.14816,457.73,1.14827,1.14827,1.14817,1.1482,548.45,False
'2018-12-20T20:29:00',1.14817,1.14825,1.14797,1.14799,683.33,1.1482,1.14828,1.14801,1.14803,704.01,False
'2018-12-20T20:30:00',1.14802,1.14803,1.14781,1.14782,624.46,1.14804,1.14807,1.14785,1.14786,614.88,True
'2018-12-20T20:31:00',1.14783,1.14807,1.14781,1.148,543.56,1.14787,1.14811,1.14785,1.14805,450.12,True
'2018-12-20T20:32:00',1.148,1.14811,1.14799,1.14805,683.3,1.14805,1.14815,1.14803,1.14809,586.45,False
'2018-12-20T20:33:00',1.14806,1.14813,1.14798,1.14802,570.78,1.1481,1.14817,1.14801,1.14806,511.27,False
'2018-12-20T20:34:00',1.14802,1.14807,1.14794,1.14801,464.89,1.14807,1.14811,1.14798,1.14806,459.63,False
'2018-12-20T20:35:00',1.14802,1.14805,1.14786,1.14787,531.68,1.14806,1.14809,1.14791,1.14792,583.75,False
'2018-12-20T20:36:00',1.14787,1.14794,1.14768,1.14768,735.88,1.14791,1.14798,1.14771,1.14772,703.84,False
'2018-12-20T20:37:00',1.14769,1.14778,1.14751,1.14752,435.77,1.14772,1.14781,1.14755,1.14757,575.97,True
'2018-12-20T20:38:00',1.14752,1.14764,1.14751,1.14755,543.35,1.14756,1.14767,1.14755,1.14759,528.55,True
'2018-12-20T20:39:00',1.14756,1.14767,1.14751,1.1476,691.77,1.14759,1.1477,1.14754,1.14763,499.88,False
'2018-12-20T20:40:00',1.14759,1.14762,1.14751,1.14754,605.4,1.14763,1.14766,1.14755,1.14758,484.38,False
'2018-12-20T20:41:00',1.14754,1.14757,1.14724,1.14733,625.07,1.14757,1.14759,1.14727,1.14736,547.83,False
'2018-12-20T20:42:00',1.14735,1.14743,1.14719,1.14721,540.73,1.14738,1.14746,1.14724,1.14726,518.7,True
'2018-12-20T20:43:00',1.14719,1.1473,1.14717,1.14728,822.63,1.14723,1.14733,1.14721,1.14732,607.77,False
'2018-12-20T20:44:00',1.14728,1.1474,1.14697,1.14697,917.54,1.14732,1.14742,1.14701,1.14701,725.27,True
'2018-12-20T20:45:00',1.14696,1.14711,1.14696,1.14707,942.82,1.14701,1.14716,1.14701,1.14711,723.98,True
'2018-12-20T20:46:00',1.14708,1.14719,1.147,1.14715,692.68,1.14711,1.14722,1.14703,1.14719,440.11,True
'2018-12-20T20:47:00',1.14715,1.14739,1.14715,1.14737,464.35,1.14719,1.14743,1.14719,1.14742,488.69,False
'2018-12-20T20:48:00',1.14736,1.14738,1.14716,1.14729,697.23,1.1474,1.14742,1.1472,1.14734,551.64,False
'2018-12-20T20:49:00',1.1473,1.14735,1.14696,1.14701,676.62,1.14734,1.14739,1.14701,1.14705,602.38,False
'2018-12-20T20:50:00',1.14701,1.14712,1.1469,1.14696,457.79,1.14707,1.14715,1.14695,1.14702,453.77,False
'2018-12-20T20:51:00',1.14697,1.14699,1.14685,1.14689,544.4,1.14702,1.14702,1.14689,1.14694,477.49,False
'2018-12-20T20:52:00',1.14689,1.14691,1.14673,1.14677,491.01,1.14695,1.14696,1.14678,1.1468,370.09,False
'2018-12-20T20:53:00',1.14678,1.14678,1.14663,1.14664,380.17,1.14681,1.14681,1.14667,1.14668,262.42,False
'2018-12-20T20:54:00',1.14663,1.14668,1.14653,1.14661,647.34,1.14668,1.14671,1.14656,1.14666,554.58,False
'2018-12-20T20:55:00',1.14661,1.14673,1.14657,1.14661,503.63,1.14666,1.14676,1.14661,1.14665,372.32,True
'2018-12-20T20:56:00',1.14664,1.14687,1.14662,1.14686,475.58,1.14667,1.14691,1.14666,1.1469,638.38,True
'2018-12-20T20:57:00',1.14687,1.14694,1.14679,1.14687,362.96,1.1469,1.14699,1.14682,1.1469,342.59,True
'2018-12-20T20:58:00',1.14687,1.14698,1.14684,1.14688,577.87,1.14691,1.14702,1.14686,1.14693,559.11,True
'2018-12-20T20:59:00',1.14688,1.14714,1.14676,1.14713,688.59,1.14692,1.14718,1.14679,1.14716,670.19,False
'2018-12-20T21:00:00',1.14714,1.14714,1.14678,1.14681,598.22,1.14717,1.14717,1.14682,1.14684,637.39,False
'2018-12-20T21:01:00',1.14681,1.14684,1.14661,1.14667,554.16,1.14685,1.14688,1.14665,1.14671,559.29,True
'2018-12-20T21:02:00',1.14666,1.14686,1.14666,1.14672,530.73,1.14671,1.1469,1.14671,1.14676,471.67,False
'2018-12-20T21:03:00',1.14672,1.14682,1.14658,1.14659,452.31,1.14675,1.14687,1.14662,1.14663,438.62,True
'2018-12-20T21:04:00',1.14656,1.1467,1.14656,1.1467,553.71,1.14659,1.14673,1.14659,1.14673,494.23,False
'2018-12-20T21:05:00',1.14669,1.14669,1.14651,1.14665,296.57,1.14673,1.14674,1.14656,1.14669,360.34,True
'2018-12-20T21:06:00',1.14665,1.14674,1.14661,1.14673,438.92,1.1467,1.14678,1.14665,1.14678,664.18,True
'2018-12-20T21:07:00',1.14673,1.14688,1.14669,1.14686,437.37,1.14675,1.14693,1.14674,1.1469,475.03,False
'2018-12-20T21:08:00',1.14685,1.14687,1.14668,1.14672,440.11,1.14691,1.14692,1.1467,1.14676,510.76,True
'2018-12-20T21:09:00',1.14672,1.14686,1.14669,1.14686,568.67,1.14676,1.1469,1.14673,1.1469,419.26,True
'2018-12-20T21:10:00',1.14686,1.14691,1.14676,1.14688,529.99,1.1469,1.14695,1.1468,1.14692,454.72,True
'2018-12-20T21:11:00',1.14687,1.1469,1.14681,1.14689,385.83,1.14691,1.14694,1.14685,1.14694,382.2,False
'2018-12-20T21:12:00',1.1469,1.14695,1.14686,1.14689,487.94,1.14694,1.14698,1.14689,1.14693,503.28,True
'2018-12-20T21:13:00',1.14689,1.14693,1.14681,1.14692,409.52,1.14692,1.14696,1.14685,1.14696,394.68,False
'2018-12-20T21:14:00',1.14691,1.14692,1.14673,1.14674,594.25,1.14696,1.14696,1.14678,1.14679,508.78,True
'2018-12-20T21:15:00',1.14675,1.14691,1.14675,1.14689,581.7,1.1468,1.14695,1.1468,1.14693,592.68,True
'2018-12-20T21:16:00',1.14689,1.14706,1.14686,1.14697,390.94,1.14693,1.14709,1.14691,1.14701,357.66,True
'2018-12-20T21:17:00',1.14697,1.14707,1.14695,1.14706,457.69,1.147,1.14711,1.14699,1.1471,364.62,False
'2018-12-20T21:18:00',1.14706,1.14711,1.14697,1.14705,393.54,1.14708,1.14715,1.14701,1.14709,351.74,True
'2018-12-20T21:19:00',1.14706,1.14717,1.14703,1.14716,468.13,1.14709,1.14721,1.14706,1.1472,373.05,False
'2018-12-20T21:20:00',1.14717,1.1472,1.14706,1.14715,306.44,1.1472,1.14723,1.1471,1.14719,222.72,False
'2018-12-20T21:21:00',1.14715,1.14717,1.14705,1.14713,393.63,1.14717,1.14721,1.14707,1.14716,264.3,True
'2018-12-20T21:22:00',1.14714,1.14724,1.14708,1.14714,223.72,1.14716,1.14726,1.14711,1.14718,502.12,False
'2018-12-20T21:23:00',1.14714,1.14715,1.14706,1.14713,200.39,1.14717,1.14719,1.14709,1.14716,460.35,False
'2018-12-20T21:24:00',1.14711,1.14714,1.14706,1.14708,226.8,1.14715,1.14717,1.14709,1.14712,326.89,False
'2018-12-20T21:25:00',1.14707,1.1471,1.14685,1.14686,422.38,1.14712,1.14712,1.14688,1.14691,401.54,True
'2018-12-20T21:26:00',1.14687,1.14702,1.14686,1.14689,493.49,1.14691,1.14707,1.1469,1.14693,629.36,False
'2018-12-20T21:27:00',1.14689,1.14696,1.14682,1.14685,569.3,1.14694,1.147,1.14686,1.1469,621.47,False
'2018-12-20T21:28:00',1.14685,1.14686,1.14676,1.14682,609.82,1.14689,1.14692,1.1468,1.14686,720.34,False
'2018-12-20T21:29:00',1.14682,1.14689,1.14679,1.1468,340.56,1.14687,1.14692,1.14683,1.14686,228.2,False
'2018-12-20T21:30:00',1.14681,1.14685,1.14677,1.1468,306.52,1.14685,1.14689,1.14681,1.14684,339.89,False
'2018-12-20T21:31:00',1.14681,1.14687,1.14677,1.14677,540.12,1.14686,1.14691,1.14682,1.14682,498.12,True
'2018-12-20T21:32:00',1.1468,1.14687,1.14678,1.14683,539.55,1.14682,1.14691,1.14682,1.14688,523.88,False
'2018-12-20T21:33:00',1.14684,1.14685,1.14671,1.14673,520.33,1.14688,1.14689,1.14676,1.14677,405.48,True
'2018-12-20T21:34:00',1.14672,1.14698,1.14672,1.14692,719.62,1.14677,1.14701,1.14677,1.14697,650.23,False
'2018-12-20T21:35:00',1.14693,1.14695,1.1466,1.14665,771.94,1.14697,1.14699,1.14665,1.14671,614.09,False
'2018-12-20T21:36:00',1.14665,1.14669,1.14655,1.14661,497.19,1.1467,1.14672,1.14661,1.14665,503.49,False
'2018-12-20T21:37:00',1.14661,1.14661,1.14653,1.1466,473.4,1.14666,1.14666,1.14657,1.14664,546.54,True
'2018-12-20T21:38:00',1.14661,1.14667,1.14658,1.1466,482.67,1.14664,1.14671,1.14662,1.14665,448.34,True
'2018-12-20T21:39:00',1.14659,1.14671,1.14658,1.14664,307.65,1.14662,1.14675,1.14661,1.14668,375.34,True
'2018-12-20T21:40:00',1.14664,1.14669,1.1466,1.14667,167.82,1.14667,1.14671,1.14664,1.1467,132.88,False
'2018-12-20T21:41:00',1.14666,1.14666,1.14649,1.14651,350.85,1.14671,1.14671,1.14652,1.14656,372.94,False
'2018-12-20T21:42:00',1.14652,1.14652,1.1465,1.1465,122.41,1.14656,1.14657,1.14653,1.14653,129.37,True
'2018-12-20T21:43:00',1.14651,1.14658,1.14649,1.14651,319.94,1.14653,1.14661,1.14651,1.14654,401.27,False
'2018-12-20T21:44:00',1.14653,1.14657,1.14644,1.14647,350.26,1.14656,1.1466,1.14648,1.1465,337.65,False
'2018-12-20T21:45:00',1.14646,1.14652,1.1463,1.14644,551.94,1.1465,1.14656,1.14634,1.14649,533.9,True
'2018-12-20T21:46:00',1.14644,1.14653,1.14636,1.14653,177.43,1.14649,1.14657,1.14639,1.14656,285.64,True
'2018-12-20T21:47:00',1.14653,1.14665,1.14652,1.14663,276.76,1.14655,1.14669,1.14655,1.14666,399.57,False
'2018-12-20T21:48:00',1.14663,1.14667,1.14653,1.14655,256.98,1.14666,1.1467,1.14656,1.1466,491.71,True
'2018-12-20T21:49:00',1.14656,1.14659,1.14653,1.14657,286.99,1.1466,1.14664,1.14656,1.14659,264.91,False
'2018-12-20T21:50:00',1.14656,1.14657,1.14646,1.14646,237.51,1.14659,1.1466,1.14649,1.14649,150.9,True
'2018-12-20T21:51:00',1.14648,1.14649,1.14641,1.14646,341.54,1.14649,1.14653,1.14645,1.1465,297.94,False
'2018-12-20T21:52:00',1.14645,1.1465,1.14629,1.14634,525.17,1.14651,1.14654,1.14633,1.14638,414.34,True
'2018-12-20T21:53:00',1.14634,1.1464,1.14634,1.1464,162.63,1.14639,1.14644,1.14638,1.14643,130.73,False
'2018-12-20T21:54:00',1.14639,1.14641,1.14631,1.14634,346.9,1.14644,1.14644,1.14635,1.14638,357.64,False
'2018-12-20T21:55:00',1.14634,1.14635,1.14629,1.1463,360.43,1.14638,1.1464,1.14633,1.14634,359.2,True
'2018-12-20T21:56:00',1.1463,1.14637,1.14618,1.1463,393.86,1.14634,1.14641,1.14622,1.14635,329.76,False
'2018-12-20T21:57:00',1.1463,1.14631,1.14609,1.14617,483.27,1.14635,1.14636,1.14613,1.14623,432.0,False
'2018-12-20T21:58:00',1.14616,1.14619,1.146,1.14601,529.48,1.1462,1.14623,1.14603,1.14606,618.98,False
'2018-12-20T21:59:00',1.146,1.14602,1.14589,1.14598,333.06,1.14606,1.14606,1.14592,1.14603,258.14,False
'2018-12-20T22:00:00',1.14599,1.14603,1.14584,1.14591,283.96,1.146,1.14607,1.14589,1.14596,379.31,False
'2018-12-20T22:01:00',1.14591,1.14592,1.14566,1.14579,211.89,1.14595,1.14596,1.14569,1.14581,270.14,True
'2018-12-20T22:02:00',1.14576,1.14587,1.14576,1.14581,204.13,1.14581,1.14591,1.1458,1.14586,164.39,False
'2018-12-20T22:03:00',1.14582,1.14583,1.14574,1.14574,135.12,1.14585,1.14586,1.14577,1.1458,166.62,False
'2018-12-20T22:04:00',1.14574,1.14574,1.1456,1.14561,117.81,1.14579,1.1458,1.14563,1.14563,117.69,False
'2018-12-20T22:05:00',1.1456,1.14563,1.14556,1.14556,56.75,1.14563,1.14566,1.14561,1.14561,67.34,False
'2018-12-20T22:06:00',1.14556,1.14562,1.14545,1.1455,265.98,1.14561,1.14565,1.1455,1.14555,261.2,True
'2018-12-20T22:07:00',1.14551,1.14552,1.14549,1.14552,127.41,1.14555,1.14556,1.14552,1.14555,106.09,True
'2018-12-20T22:08:00',1.14552,1.14556,1.14552,1.14555,150.82,1.14556,1.1456,1.14556,1.14559,116.46,False
'2018-12-20T22:09:00',1.14554,1.14556,1.14544,1.14546,333.91,1.14559,1.1456,1.14548,1.1455,276.55,True
'2018-12-20T22:10:00',1.14545,1.14551,1.14544,1.1455,233.79,1.1455,1.14556,1.14548,1.14554,197.54,False
'2018-12-20T22:11:00',1.1455,1.14556,1.14544,1.14544,263.31,1.14555,1.14561,1.14547,1.1455,290.95,True
'2018-12-20T22:12:00',1.14545,1.14555,1.14544,1.14555,203.24,1.14551,1.14558,1.14549,1.14558,264.61,True
'2018-12-20T22:13:00',1.14555,1.14562,1.14554,1.14561,230.06,1.14559,1.14567,1.14558,1.14566,194.93,False
'2018-12-20T22:14:00',1.14561,1.14565,1.14559,1.14559,223.08,1.14566,1.14569,1.14562,1.14564,194.95,False
'2018-12-20T22:15:00',1.1456,1.14564,1.14554,1.14555,261.7,1.14564,1.14567,1.14558,1.14558,184.74,False
'2018-12-20T22:16:00',1.14554,1.14555,1.14543,1.14543,170.95,1.14559,1.14559,1.14548,1.14549,198.22,False
'2018-12-20T22:17:00',1.14543,1.14547,1.14538,1.14539,103.08,1.14549,1.1455,1.14543,1.14544,108.39,True
'2018-12-20T22:18:00',1.14539,1.14548,1.14539,1.14546,153.57,1.14543,1.1455,1.14543,1.14548,141.55,True
'2018-12-20T22:19:00',1.14547,1.1455,1.14546,1.14549,110.61,1.14548,1.14553,1.14548,1.14553,46.85,False
'2018-12-20T22:20:00',1.1455,1.1455,1.14548,1.14549,84.61,1.14553,1.14554,1.14551,1.14553,44.54,False
'2018-12-20T22:21:00',1.14548,1.14551,1.14546,1.14546,110.98,1.1455,1.14552,1.14549,1.1455,68.69,False
'2018-12-20T22:22:00',1.14547,1.14548,1.1454,1.14544,184.72,1.14549,1.14552,1.14543,1.14547,262.0,True
'2018-12-20T22:23:00',1.14543,1.14546,1.1454,1.14545,112.57,1.14548,1.14551,1.14544,1.14549,153.71,True
'2018-12-20T22:24:00',1.14546,1.14553,1.14545,1.14551,89.62,1.14549,1.14555,1.14549,1.14555,113.79,True
'2018-12-20T22:25:00',1.14551,1.14554,1.14551,1.14553,90.97,1.14556,1.14558,1.14554,1.14557,194.9,True
'2018-12-20T22:26:00',1.14551,1.14557,1.14551,1.14556,103.28,1.14556,1.1456,1.14555,1.1456,129.98,False
'2018-12-20T22:27:00',1.14556,1.14556,1.14551,1.14555,138.47,1.1456,1.1456,1.14556,1.1456,135.07,True
'2018-12-20T22:28:00',1.14555,1.14559,1.14555,1.14559,102.9,1.1456,1.14564,1.14558,1.14564,115.36,True
'2018-12-20T22:29:00',1.14559,1.14561,1.14556,1.14561,215.23,1.14564,1.14564,1.14559,1.14563,199.86,False
'2018-12-20T22:30:00',1.1456,1.1456,1.14555,1.14557,299.24,1.14564,1.14564,1.1456,1.14561,320.22,False
'2018-12-20T22:31:00',1.14556,1.14557,1.14549,1.14549,140.35,1.14561,1.14561,1.14554,1.14555,131.46,True
'2018-12-20T22:32:00',1.1455,1.14554,1.14549,1.14551,159.23,1.14555,1.14558,1.14554,1.14555,171.78,False
'2018-12-20T22:33:00',1.1455,1.14553,1.1455,1.1455,28.11,1.14555,1.14555,1.14555,1.14555,29.36,True
'2018-12-20T22:34:00',1.1455,1.14555,1.1455,1.14551,141.4,1.14555,1.14559,1.14555,1.14555,139.91,False
'2018-12-20T22:35:00',1.1455,1.14556,1.14544,1.14545,256.28,1.14555,1.1456,1.14549,1.1455,259.75,True
'2018-12-20T22:36:00',1.14544,1.1455,1.14544,1.14549,130.48,1.14549,1.14554,1.14549,1.14552,120.54,False
'2018-12-20T22:37:00',1.1455,1.1455,1.14533,1.14535,162.88,1.14552,1.14552,1.14538,1.14538,227.21,False
'2018-12-20T22:38:00',1.14535,1.14535,1.14533,1.14534,91.65,1.14539,1.14539,1.14537,1.14539,128.93,False
'2018-12-20T22:39:00',1.14534,1.14535,1.14533,1.14533,182.91,1.14539,1.1454,1.14537,1.14538,152.43,False
'2018-12-20T22:40:00',1.14534,1.14535,1.14528,1.14528,95.13,1.14538,1.14539,1.14533,1.14533,112.02,True
'2018-12-20T22:41:00',1.14528,1.14533,1.14527,1.14528,64.18,1.14534,1.14534,1.14533,1.14534,98.49,True
'2018-12-20T22:42:00',1.14528,1.14529,1.14527,1.14529,34.19,1.14534,1.14534,1.14533,1.14533,36.77,True
'2018-12-20T22:43:00',1.14528,1.14529,1.14527,1.14529,51.86,1.14533,1.14534,1.14533,1.14534,50.75,False
'2018-12-20T22:44:00',1.14528,1.14528,1.14513,1.14513,81.75,1.14534,1.14534,1.14519,1.14519,110.57,True
'2018-12-20T22:45:00',1.14514,1.14524,1.14512,1.14514,152.33,1.1452,1.14529,1.14518,1.14521,202.12,False
'2018-12-20T22:46:00',1.14514,1.14515,1.14495,1.14496,115.99,1.1452,1.14521,1.145,1.14501,138.6,False
'2018-12-20T22:47:00',1.14496,1.14502,1.14495,1.14496,58.37,1.145,1.14506,1.145,1.14501,73.82,False
'2018-12-20T22:48:00',1.14496,1.14496,1.14484,1.14485,223.03,1.14501,1.14501,1.14489,1.14491,208.19,False
'2018-12-20T22:49:00',1.14486,1.14487,1.14473,1.14474,153.85,1.14492,1.14493,1.14477,1.14479,136.75,False
'2018-12-20T22:50:00',1.14474,1.14474,1.14453,1.14467,295.2,1.14479,1.14479,1.14457,1.14471,221.44,True
'2018-12-20T22:51:00',1.14468,1.14477,1.14467,1.14477,85.61,1.14471,1.14483,1.14471,1.14483,77.48,False
'2018-12-20T22:52:00',1.14476,1.14477,1.14469,1.14472,164.28,1.14483,1.14483,1.14474,1.14478,213.3,True
'2018-12-20T22:53:00',1.14473,1.14474,1.1447,1.14473,83.4,1.14478,1.14479,1.14473,1.14477,113.44,False
'2018-12-20T22:54:00',1.14473,1.14473,1.14468,1.1447,127.78,1.14477,1.14478,1.14473,1.14477,125.28,False
'2018-12-20T22:55:00',1.14472,1.1448,1.14464,1.14466,158.33,1.14477,1.14483,1.14468,1.1447,131.3,False
'2018-12-20T22:56:00',1.14465,1.14465,1.14447,1.14459,276.93,1.14469,1.14469,1.14453,1.14465,295.32,False
'2018-12-20T22:57:00',1.14458,1.14468,1.14454,1.14454,299.84,1.14466,1.14469,1.14458,1.14458,252.22,False
'2018-12-20T22:58:00',1.14454,1.14454,1.14446,1.14453,192.81,1.14459,1.14459,1.14451,1.14459,156.65,True
'2018-12-20T22:59:00',1.14455,1.14458,1.14451,1.14451,111.16,1.1446,1.14468,1.14458,1.14468,111.01,True
'2018-12-20T23:00:00',1.14454,1.14454,1.1445,1.14454,34.79,1.14468,1.14474,1.14461,1.14469,16.81,False
'2018-12-20T23:01:00',1.14454,1.14466,1.14424,1.14429,19.46,1.14468,1.14492,1.14468,1.14492,22.64,True
'2018-12-20T23:02:00',1.14427,1.14438,1.14425,1.14438,19.11,1.14492,1.14492,1.14487,1.14488,15.51,True
'2018-12-20T23:03:00',1.14439,1.14459,1.14438,1.14457,10.48,1.14486,1.14489,1.14486,1.14489,13.31,True
'2018-12-20T23:04:00',1.14458,1.14473,1.14458,1.1447,43.4,1.14489,1.1449,1.14486,1.14487,38.33,True
'2018-12-20T23:05:00',1.14472,1.14474,1.1447,1.14474,13.07,1.14487,1.14487,1.14485,1.14485,17.3,True
'2018-12-20T23:06:00',1.14474,1.14482,1.14473,1.14479,35.42,1.14487,1.14494,1.14486,1.14494,30.28,True
'2018-12-20T23:07:00',1.1448,1.14485,1.14479,1.14482,40.7,1.14494,1.14499,1.14489,1.1449,32.36,True
'2018-12-20T23:08:00',1.14482,1.14485,1.14482,1.14484,31.04,1.14489,1.14492,1.14489,1.14491,13.75,True
'2018-12-20T23:09:00',1.14483,1.14485,1.14483,1.14484,80.85,1.14491,1.14492,1.1449,1.14492,30.0,False
'2018-12-20T23:10:00',1.14484,1.14485,1.14481,1.14482,40.6,1.14492,1.14494,1.14492,1.14493,21.0,False
'2018-12-20T23:11:00',1.14481,1.14487,1.14479,1.14482,51.91,1.14494,1.14496,1.14489,1.14491,26.25,False
'2018-12-20T23:12:00',1.14482,1.14482,1.14479,1.1448,172.85,1.14491,1.14491,1.14488,1.1449,76.5,False
'2018-12-20T23:13:00',1.1448,1.14481,1.14479,1.1448,628.84,1.1449,1.14491,1.14489,1.1449,246.0,True
'2018-12-20T23:14:00',1.14481,1.14482,1.1448,1.1448,368.19,1.1449,1.14494,1.14489,1.14491,223.2,True
'2018-12-20T23:15:00',1.1448,1.14482,1.1448,1.14481,29.75,1.14491,1.14491,1.1449,1.1449,11.0,False
'2018-12-20T23:16:00',1.14483,1.14483,1.14479,1.14479,92.07,1.1449,1.1449,1.14487,1.14489,53.0,False
'2018-12-20T23:17:00',1.14479,1.1448,1.14479,1.14479,17.43,1.14489,1.14489,1.14488,1.14489,9.0,False
'2018-12-20T23:18:00',1.14478,1.14478,1.14475,1.14475,29.4,1.14488,1.14488,1.14482,1.14483,14.0,False
'2018-12-20T23:19:00',1.14476,1.14476,1.14474,1.14475,10.89,1.14482,1.14483,1.14481,1.14481,6.0,False
'2018-12-20T23:20:00',1.14475,1.14475,1.14473,1.14473,7.28,1.14482,1.14482,1.14481,1.14481,6.0,False
'2018-12-20T23:21:00',1.14473,1.14473,1.14473,1.14473,0.0,1.14481,1.14481,1.14481,1.14481,0.0,True
'2018-12-20T23:22:00',1.14473,1.14474,1.14473,1.14474,6.12,1.14482,1.14482,1.1448,1.14482,6.35,False
'2018-12-20T23:23:00',1.14475,1.14475,1.14473,1.14473,8.74,1.14481,1.14482,1.14481,1.14481,7.42,True
'2018-12-20T23:24:00',1.14473,1.14475,1.14473,1.14474,5.0,1.14481,1.14482,1.14481,1.14481,5.35,True
'2018-12-20T23:25:00',1.14473,1.14475,1.14473,1.14475,15.49,1.14481,1.14482,1.1448,1.14481,13.35,False
'2018-12-20T23:26:00',1.14474,1.14475,1.14474,1.14474,10.48,1.14482,1.14482,1.14482,1.14482,10.28,True
'2018-12-20T23:27:00',1.14473,1.14477,1.14473,1.14475,20.6,1.14481,1.14482,1.1448,1.14482,19.5,False
'2018-12-20T23:28:00',1.14474,1.14475,1.14474,1.14474,4.24,1.14481,1.14482,1.1448,1.14481,4.5,False
'2018-12-20T23:29:00',1.14475,1.14475,1.14473,1.14473,8.0,1.14481,1.14481,1.14479,1.1448,10.87,False
'2018-12-20T23:30:00',1.14473,1.14474,1.14454,1.14465,94.57,1.14481,1.14481,1.14472,1.14478,96.97,True
'2018-12-20T23:31:00',1.14464,1.14469,1.14462,1.14468,171.83,1.14481,1.14482,1.14475,1.1448,201.84,True
'2018-12-20T23:32:00',1.14468,1.14472,1.14466,1.14472,43.94,1.14479,1.14483,1.14479,1.14483,67.18,False
'2018-12-20T23:33:00',1.14472,1.14472,1.14468,1.14469,165.38,1.14481,1.14482,1.14478,1.1448,195.37,True
'2018-12-20T23:34:00',1.14468,1.14471,1.14468,1.1447,47.56,1.1448,1.14483,1.14478,1.14483,51.31,False
'2018-12-20T23:35:00',1.1447,1.14475,1.1447,1.1447,40.44,1.14482,1.14483,1.1448,1.14482,39.16,False
'2018-12-20T23:36:00',1.14471,1.14476,1.14469,1.14471,116.83,1.14482,1.14484,1.14479,1.14479,109.68,True
'2018-12-20T23:37:00',1.14471,1.14476,1.1447,1.14472,19.5,1.14479,1.14484,1.14479,1.14482,19.18,False
'2018-12-20T23:38:00',1.14471,1.14474,1.1447,1.14472,32.2,1.14483,1.14484,1.1448,1.14482,31.42,True
'2018-12-20T23:39:00',1.14472,1.14473,1.14471,1.14472,26.53,1.14482,1.14484,1.14482,1.14484,32.23,True
'2018-12-20T23:40:00',1.14472,1.14477,1.14472,1.14475,15.25,1.14483,1.14485,1.14483,1.14484,17.1,False
'2018-12-20T23:41:00',1.14474,1.14475,1.14473,1.14474,6.0,1.14485,1.14485,1.14482,1.14484,6.0,True
'2018-12-20T23:42:00',1.14475,1.14476,1.14474,1.14475,8.0,1.14484,1.14485,1.14483,1.14484,10.17,True
'2018-12-20T23:43:00',1.14475,1.14485,1.14475,1.14484,40.61,1.14485,1.14502,1.14482,1.14501,47.34,True
'2018-12-20T23:44:00',1.14485,1.14513,1.14485,1.1451,179.58,1.145,1.14548,1.145,1.14535,161.25,False
'2018-12-20T23:45:00',1.1451,1.14527,1.14475,1.14477,242.37,1.14534,1.1455,1.14504,1.14506,200.03,False
'2018-12-20T23:46:00',1.14477,1.14489,1.14459,1.14476,351.18,1.14505,1.14505,1.14476,1.14497,275.39,True
'2018-12-20T23:47:00',1.14475,1.14483,1.14474,1.14478,138.16,1.14497,1.14504,1.14492,1.14497,97.6,True
'2018-12-20T23:48:00',1.14478,1.14489,1.14477,1.14482,176.27,1.14497,1.14504,1.14492,1.14497,108.23,False
'2018-12-20T23:49:00',1.14482,1.14484,1.14468,1.14477,216.36,1.14497,1.14502,1.14484,1.14496,177.37,True
'2018-12-20T23:50:00',1.14478,1.14494,1.14476,1.14484,232.06,1.14497,1.14505,1.14491,1.14499,175.86,True
'2018-12-20T23:51:00',1.14485,1.14502,1.14481,1.14501,185.34,1.14499,1.14515,1.14495,1.14512,123.11,True
'2018-12-20T23:52:00',1.145,1.14503,1.14499,1.14503,191.07,1.14512,1.14516,1.14512,1.14515,90.94,True
'2018-12-20T23:53:00',1.14502,1.14505,1.14501,1.14504,117.9,1.14515,1.14517,1.14513,1.14515,120.49,True
'2018-12-20T23:54:00',1.14504,1.14512,1.14502,1.14507,161.27,1.14514,1.14524,1.14514,1.1452,224.3,False
'2018-12-20T23:55:00',1.14508,1.14513,1.14504,1.14504,108.78,1.1452,1.14523,1.14516,1.14516,84.46,True
'2018-12-20T23:56:00',1.14504,1.14506,1.14503,1.14504,62.82,1.14515,1.14518,1.14515,1.14517,78.41,False
'2018-12-20T23:57:00',1.14504,1.14506,1.14504,1.14504,125.49,1.14517,1.14518,1.14516,1.14516,98.33,False
'2018-12-20T23:58:00',1.14504,1.14504,1.14484,1.14484,93.07,1.14515,1.14516,1.14496,1.14497,104.68,True
'2018-12-20T23:59:00',1.14485,1.14488,1.14485,1.14486,77.59,1.14497,1.14499,1.14497,1.14497,114.35,True
'2018-12-21T00:00:00',1.14485,1.14521,1.14485,1.14516,287.36,1.14497,1.14524,1.14492,1.14523,243.0,True
'2018-12-21T00:01:00',1.14515,1.14521,1.14505,1.1452,241.54,1.14523,1.14528,1.14508,1.14528,178.27,False
'2018-12-21T00:02:00',1.1452,1.1452,1.14511,1.14513,207.47,1.14528,1.14528,1.14514,1.14517,174.49,False
'2018-12-21T00:03:00',1.14513,1.1452,1.14511,1.14511,176.46,1.14517,1.14527,1.14516,1.14516,159.07,True
'2018-12-21T00:04:00',1.14511,1.14533,1.1451,1.14531,317.46,1.1452,1.14538,1.14514,1.14537,367.63,True
'2018-12-21T00:05:00',1.14531,1.14545,1.14529,1.14539,361.82,1.14537,1.14551,1.14532,1.14547,319.14,False
'2018-12-21T00:06:00',1.14539,1.14545,1.14532,1.14535,429.59,1.14547,1.14551,1.14539,1.14543,209.58,True
'2018-12-21T00:07:00',1.14535,1.1455,1.14534,1.14549,201.57,1.14543,1.14558,1.14542,1.14556,143.11,False
'2018-12-21T00:08:00',1.14548,1.1455,1.14531,1.14535,441.38,1.14555,1.14557,1.14537,1.14539,241.04,False
'2018-12-21T00:09:00',1.14535,1.14536,1.14531,1.14534,201.39,1.14542,1.14543,1.14537,1.14539,113.54,False
'2018-12-21T00:10:00',1.14532,1.14534,1.1453,1.14531,180.3,1.14537,1.1454,1.14535,1.14537,124.67,True
'2018-12-21T00:11:00',1.14531,1.14547,1.1453,1.14547,191.34,1.14535,1.14556,1.14535,1.14555,236.98,False
'2018-12-21T00:12:00',1.14546,1.14547,1.14543,1.14543,178.58,1.14556,1.14556,1.14552,1.14552,157.54,False
'2018-12-21T00:13:00',1.14544,1.14544,1.14537,1.1454,86.23,1.14552,1.14552,1.14543,1.14545,53.09,True
'2018-12-21T00:14:00',1.14537,1.14548,1.14537,1.14546,161.45,1.14545,1.14556,1.14544,1.14556,97.29,False
'2018-12-21T00:15:00',1.14547,1.1455,1.14543,1.14543,137.15,1.14556,1.14557,1.14551,1.14551,111.96,False
'2018-12-21T00:16:00',1.14543,1.14543,1.1453,1.14533,207.74,1.14552,1.14552,1.14537,1.14541,166.87,True
'2018-12-21T00:17:00',1.14534,1.1454,1.14534,1.14539,95.06,1.14541,1.14549,1.14538,1.14548,126.97,True
'2018-12-21T00:18:00',1.14539,1.14548,1.14539,1.14543,89.19,1.14549,1.14556,1.14547,1.14553,87.13,False
'2018-12-21T00:19:00',1.14544,1.14545,1.14541,1.14542,93.74,1.14553,1.14555,1.14548,1.14549,66.58,True
'2018-12-21T00:20:00',1.14543,1.14547,1.14543,1.14547,74.6,1.1455,1.14557,1.1455,1.14557,130.37,False
'2018-12-21T00:21:00',1.14547,1.14549,1.14545,1.14545,37.07,1.14555,1.14556,1.1455,1.1455,53.66,False
'2018-12-21T00:22:00',1.14544,1.14545,1.14542,1.14543,30.62,1.14551,1.14552,1.14548,1.14551,50.47,True
'2018-12-21T00:23:00',1.14544,1.14545,1.14542,1.14544,75.16,1.14551,1.14552,1.14549,1.1455,119.59,False
'2018-12-21T00:24:00',1.14544,1.14545,1.14542,1.14542,62.34,1.14548,1.14551,1.14546,1.14546,53.86,True
'2018-12-21T00:25:00',1.14542,1.14542,1.14542,1.14542,25.12,1.14547,1.1455,1.14546,1.14549,30.3,True
'2018-12-21T00:26:00',1.14542,1.14546,1.14542,1.14546,68.9,1.14549,1.14553,1.14549,1.14552,76.12,True
'2018-12-21T00:27:00',1.14546,1.1455,1.14544,1.1455,49.64,1.14552,1.14557,1.14552,1.14557,85.98,True
'2018-12-21T00:28:00',1.14551,1.14553,1.14549,1.14553,54.15,1.14557,1.14559,1.14556,1.14558,107.51,True
'2018-12-21T00:29:00',1.14553,1.14559,1.14551,1.14558,101.54,1.14558,1.14565,1.14555,1.14564,139.62,True
'2018-12-21T00:30:00',1.14559,1.14565,1.14558,1.14559,131.94,1.14565,1.1457,1.14563,1.14566,216.16,False
'2018-12-21T00:31:00',1.14559,1.14561,1.14554,1.14554,77.46,1.14566,1.14567,1.14557,1.14558,111.98,True
'2018-12-21T00:32:00',1.14555,1.14566,1.14555,1.14562,135.07,1.14558,1.14571,1.14558,1.14569,227.69,False
'2018-12-21T00:33:00',1.14562,1.14562,1.14559,1.14559,73.52,1.14569,1.14569,1.14563,1.14564,118.8,False
'2018-12-21T00:34:00',1.14559,1.14559,1.14555,1.14555,62.59,1.14563,1.14564,1.14561,1.14562,92.68,True
'2018-12-21T00:35:00',1.14555,1.14556,1.14555,1.14556,31.58,1.14562,1.14563,1.14561,1.14563,52.62,False
'2018-12-21T00:36:00',1.14556,1.14556,1.14555,1.14556,45.35,1.14562,1.14562,1.14561,1.14561,54.24,True
'2018-12-21T00:37:00',1.14556,1.14565,1.14556,1.14565,85.57,1.14561,1.14569,1.14561,1.14568,191.99,True
'2018-12-21T00:38:00',1.14565,1.14595,1.14565,1.1459,137.87,1.14569,1.14599,1.14568,1.14595,273.49,False
'2018-12-21T00:39:00',1.14589,1.14589,1.14581,1.14581,104.37,1.14595,1.14596,1.14584,1.14586,226.77,False
'2018-12-21T00:40:00',1.14581,1.14582,1.14581,1.14581,79.5,1.14585,1.14586,1.14584,1.14584,144.32,True
'2018-12-21T00:41:00',1.14581,1.14583,1.14581,1.14583,70.48,1.14584,1.14589,1.14583,1.14589,196.3,False
'2018-12-21T00:42:00',1.14583,1.1459,1.14582,1.14582,141.74,1.14589,1.14593,1.14587,1.14588,399.62,True
'2018-12-21T00:43:00',1.14582,1.14586,1.14578,1.14585,120.89,1.14587,1.14592,1.14583,1.14592,240.54,False
'2018-12-21T00:44:00',1.14587,1.14588,1.14579,1.14581,92.05,1.14591,1.14591,1.14584,1.14588,95.66,False
'2018-12-21T00:45:00',1.14581,1.14582,1.14576,1.14576,49.65,1.14587,1.14589,1.14578,1.14578,57.03,False
'2018-12-21T00:46:00',1.14576,1.14579,1.1457,1.14572,90.21,1.14582,1.14585,1.14574,1.14578,70.33,False
'2018-12-21T00:47:00',1.14572,1.14574,1.14561,1.14561,133.1,1.14577,1.1458,1.14565,1.14568,133.95,True
'2018-12-21T00:48:00',1.14561,1.14564,1.14561,1.14564,64.75,1.14566,1.1457,1.14565,1.1457,49.8,True
'2018-12-21T00:49:00',1.14564,1.14576,1.14564,1.14576,73.0,1.14571,1.14582,1.14569,1.14582,138.3,True
'2018-12-21T00:50:00',1.14577,1.14584,1.14577,1.14584,76.61,1.14582,1.1459,1.14581,1.1459,194.36,False
'2018-12-21T00:51:00',1.14584,1.14584,1.14576,1.14576,68.61,1.14589,1.14589,1.14578,1.14583,131.16,True
'2018-12-21T00:52:00',1.14576,1.14585,1.14576,1.14577,69.31,1.14583,1.14591,1.14578,1.14583,134.03,False
'2018-12-21T00:53:00',1.14577,1.14577,1.14576,1.14576,17.25,1.14584,1.14584,1.1458,1.14581,46.16,False
'2018-12-21T00:54:00',1.14576,1.14576,1.14561,1.14562,73.98,1.1458,1.14581,1.14567,1.14568,150.02,True
'2018-12-21T00:55:00',1.14561,1.14569,1.1456,1.14568,66.62,1.14566,1.14575,1.14566,1.14574,110.45,True
'2018-12-21T00:56:00',1.14568,1.14574,1.14568,1.14572,128.79,1.14574,1.14578,1.14573,1.14576,125.54,False
'2018-12-21T00:57:00',1.14572,1.14572,1.14567,1.14567,56.19,1.14576,1.14576,1.14573,1.14573,51.79,False
'2018-12-21T00:58:00',1.14568,1.14569,1.14561,1.14562,118.28,1.14573,1.14574,1.14566,1.14568,107.96,True
'2018-12-21T00:59:00',1.14564,1.14566,1.14563,1.14565,74.88,1.14569,1.1457,1.14568,1.14569,83.79,True
'2018-12-21T01:00:00',1.14566,1.14577,1.14565,1.14571,101.71,1.14569,1.14579,1.14568,1.14575,164.4,True
'2018-12-21T01:01:00',1.14571,1.14576,1.14571,1.14576,58.2,1.14576,1.14578,1.14575,1.14577,65.43,False
'2018-12-21T01:02:00',1.14576,1.14576,1.14571,1.14571,12.06,1.14578,1.14578,1.14573,1.14573,11.92,True
'2018-12-21T01:03:00',1.1457,1.14603,1.1457,1.14594,152.0,1.14573,1.14607,1.14573,1.14598,232.75,True
'2018-12-21T01:04:00',1.14594,1.14606,1.14592,1.14597,163.79,1.14597,1.14612,1.14595,1.14601,199.88,True
'2018-12-21T01:05:00',1.14598,1.14607,1.14598,1.14607,90.79,1.14602,1.14611,1.14602,1.14611,132.99,False
'2018-12-21T01:06:00',1.14607,1.1461,1.14605,1.14607,165.46,1.1461,1.14614,1.14608,1.14611,145.36,False
'2018-12-21T01:07:00',1.14607,1.14609,1.14596,1.14598,84.38,1.1461,1.14613,1.146,1.14601,94.32,True
'2018-12-21T01:08:00',1.14599,1.14615,1.14599,1.14615,76.12,1.14601,1.14619,1.14601,1.14618,116.16,False
'2018-12-21T01:09:00',1.14611,1.14616,1.14609,1.14611,119.01,1.14618,1.14618,1.14613,1.14615,78.02,False
'2018-12-21T01:10:00',1.14611,1.14612,1.14607,1.1461,125.54,1.14616,1.14616,1.1461,1.14615,95.42,False
'2018-12-21T01:11:00',1.14611,1.14611,1.14594,1.14595,114.55,1.14615,1.14616,1.14599,1.14599,99.59,False
'2018-12-21T01:12:00',1.14594,1.14594,1.1459,1.1459,109.22,1.146,1.146,1.14593,1.14594,179.2,False
'2018-12-21T01:13:00',1.1459,1.14594,1.14585,1.14585,110.2,1.14596,1.14599,1.1459,1.14591,202.12,False
'2018-12-21T01:14:00',1.14585,1.14586,1.14564,1.14566,225.12,1.14591,1.14591,1.14568,1.14572,227.68,True
'2018-12-21T01:15:00',1.14568,1.1459,1.14568,1.14581,192.44,1.14572,1.14592,1.14572,1.14586,209.66,False
'2018-12-21T01:16:00',1.14581,1.14582,1.14566,1.14567,239.12,1.14585,1.14587,1.14568,1.14572,280.56,False
'2018-12-21T01:17:00',1.14567,1.14572,1.14561,1.14565,204.06,1.1457,1.14576,1.14566,1.14569,246.92,False
'2018-12-21T01:18:00',1.14565,1.14565,1.14553,1.14557,284.67,1.1457,1.1457,1.14557,1.14561,270.92,True
'2018-12-21T01:19:00',1.14556,1.14562,1.14556,1.14562,195.17,1.14561,1.14567,1.14561,1.14567,254.65,True
'2018-12-21T01:20:00',1.14562,1.14567,1.14557,1.14567,229.65,1.14565,1.1457,1.14562,1.14569,341.5,False
'2018-12-21T01:21:00',1.14567,1.14567,1.14558,1.14566,197.63,1.1457,1.14571,1.14561,1.1457,155.17,False
'2018-12-21T01:22:00',1.14566,1.14569,1.14561,1.14561,113.78,1.1457,1.14572,1.14564,1.14564,120.58,True
'2018-12-21T01:23:00',1.14561,1.1457,1.14561,1.14567,144.47,1.14564,1.14573,1.14564,1.1457,61.81,False
'2018-12-21T01:24:00',1.14567,1.14571,1.14565,1.14566,78.54,1.1457,1.14574,1.14569,1.1457,36.16,False
'2018-12-21T01:25:00',1.14566,1.14568,1.14561,1.14563,100.42,1.1457,1.1457,1.14564,1.14566,73.3,True
'2018-12-21T01:26:00',1.14563,1.14567,1.14562,1.14566,75.79,1.14566,1.14571,1.14566,1.14571,30.61,False
'2018-12-21T01:27:00',1.14567,1.14567,1.14565,1.14566,97.75,1.14571,1.14571,1.14569,1.1457,83.09,False
'2018-12-21T01:28:00',1.14566,1.14569,1.14559,1.14559,131.11,1.1457,1.14571,1.14563,1.14563,162.09,False
'2018-12-21T01:29:00',1.14559,1.14559,1.14552,1.14554,88.31,1.14563,1.14563,1.14557,1.14558,61.6,False
'2018-12-21T01:30:00',1.14554,1.14554,1.14548,1.14549,79.94,1.14557,1.14558,1.1455,1.14551,126.23,True
'2018-12-21T01:31:00',1.14549,1.14551,1.14548,1.14551,64.19,1.14551,1.14553,1.1455,1.14553,91.39,False
'2018-12-21T01:32:00',1.14551,1.14551,1.14546,1.14548,78.14,1.14552,1.14555,1.14549,1.1455,150.63,True
'2018-12-21T01:33:00',1.14549,1.14549,1.14546,1.14548,33.07,1.14551,1.14551,1.1455,1.14551,31.87,False
'2018-12-21T01:34:00',1.14548,1.14548,1.14537,1.14537,48.97,1.14552,1.14552,1.1454,1.14542,68.19,True
'2018-12-21T01:35:00',1.14537,1.14546,1.14537,1.14546,292.69,1.14542,1.14551,1.14542,1.14548,182.63,True
'2018-12-21T01:36:00',1.14547,1.14547,1.14544,1.14547,59.3,1.14549,1.14551,1.14548,1.14548,79.1,True
'2018-12-21T01:37:00',1.14547,1.14547,1.14543,1.14547,78.57,1.14549,1.14551,1.14548,1.1455,53.92,False
'2018-12-21T01:38:00',1.14547,1.14547,1.14541,1.14542,57.39,1.1455,1.14551,1.14543,1.14543,90.97,False
'2018-12-21T01:39:00',1.14541,1.14541,1.14537,1.14538,81.24,1.14543,1.14546,1.14541,1.14542,101.34,False
'2018-12-21T01:40:00',1.14538,1.14541,1.14537,1.14537,72.84,1.14541,1.14545,1.14541,1.14543,105.89,False
'2018-12-21T01:41:00',1.14537,1.14543,1.14532,1.14537,110.71,1.14542,1.14547,1.14536,1.14542,113.02,False
'2018-12-21T01:42:00',1.14538,1.14542,1.1453,1.14536,161.66,1.14543,1.14546,1.14534,1.14537,133.57,True
'2018-12-21T01:43:00',1.14536,1.14541,1.14535,1.14538,142.61,1.14538,1.14545,1.14537,1.14543,106.51,False
'2018-12-21T01:44:00',1.14538,1.14542,1.14537,1.14538,103.92,1.14543,1.14546,1.14542,1.14543,112.94,True
'2018-12-21T01:45:00',1.14538,1.14541,1.14538,1.1454,78.07,1.14544,1.14546,1.14544,1.14545,52.51,False
'2018-12-21T01:46:00',1.14539,1.1454,1.14539,1.14539,78.5,1.14545,1.14545,1.14543,1.14544,65.52,True
'2018-12-21T01:47:00',1.14542,1.14543,1.14541,1.14541,46.23,1.14546,1.14548,1.14545,1.14546,41.3,False
'2018-12-21T01:48:00',1.14541,1.14543,1.1454,1.1454,171.25,1.14545,1.14547,1.14543,1.14544,142.87,True
'2018-12-21T01:49:00',1.1454,1.14542,1.1454,1.14541,44.12,1.14543,1.14546,1.14543,1.14545,44.61,False
'2018-12-21T01:50:00',1.14539,1.14539,1.14525,1.14529,194.22,1.14544,1.14544,1.1453,1.14533,238.19,False
'2018-12-21T01:51:00',1.14529,1.14533,1.14521,1.14522,251.72,1.14532,1.14536,1.14524,1.14526,284.49,False
'2018-12-21T01:52:00',1.14522,1.14525,1.14521,1.14521,157.3,1.14527,1.14529,1.14523,1.14525,176.69,True
'2018-12-21T01:53:00',1.14521,1.14524,1.1452,1.14523,106.81,1.14525,1.14528,1.14524,1.14528,101.38,False
'2018-12-21T01:54:00',1.14523,1.14524,1.14487,1.14487,457.2,1.14525,1.14527,1.14489,1.1449,354.2,True
'2018-12-21T01:55:00',1.14485,1.1451,1.14481,1.14498,288.56,1.14488,1.14515,1.14485,1.14501,328.71,False
'2018-12-21T01:56:00',1.14499,1.14501,1.14494,1.14498,267.22,1.14501,1.14504,1.14498,1.14501,267.87,False
'2018-12-21T01:57:00',1.14497,1.14501,1.14494,1.14498,252.01,1.14501,1.14504,1.14497,1.145,286.09,False
'2018-12-21T01:58:00',1.14499,1.145,1.14493,1.14495,113.48,1.145,1.14503,1.14497,1.14498,126.32,True
'2018-12-21T01:59:00',1.14494,1.14498,1.14494,1.14497,141.53,1.14498,1.14502,1.14498,1.14501,105.32,True
'2018-12-21T02:00:00',1.14497,1.145,1.14497,1.14498,56.72,1.14499,1.14502,1.14498,1.14502,49.56,False
'2018-12-21T02:01:00',1.14498,1.145,1.14497,1.14497,65.82,1.14503,1.14503,1.14498,1.145,99.06,True
'2018-12-21T02:02:00',1.14497,1.145,1.14497,1.14498,88.01,1.145,1.14504,1.14498,1.14503,107.32,True
'2018-12-21T02:03:00',1.14498,1.145,1.14497,1.14499,93.54,1.14503,1.14504,1.145,1.14503,114.87,False
'2018-12-21T02:04:00',1.14499,1.14499,1.14498,1.14498,105.34,1.14503,1.14504,1.14502,1.14503,104.35,True
'2018-12-21T02:05:00',1.14498,1.14502,1.14498,1.14499,53.18,1.14501,1.14505,1.14501,1.14502,55.62,False
'2018-12-21T02:06:00',1.14499,1.14499,1.14498,1.14499,60.72,1.14502,1.14502,1.14501,1.14502,81.13,False
'2018-12-21T02:07:00',1.14499,1.145,1.14498,1.14499,43.33,1.14502,1.14504,1.14501,1.14502,66.46,False
'2018-12-21T02:08:00',1.14498,1.145,1.14497,1.14498,73.97,1.14502,1.14504,1.14501,1.14502,93.78,False
'2018-12-21T02:09:00',1.14497,1.14497,1.14489,1.14495,180.27,1.14502,1.14502,1.14493,1.14498,239.26,False
'2018-12-21T02:10:00',1.14495,1.14495,1.14493,1.14494,171.06,1.14498,1.14499,1.14496,1.14498,188.33,False
'2018-12-21T02:11:00',1.14493,1.14494,1.14492,1.14493,65.6,1.14498,1.14498,1.14496,1.14497,56.67,False
'2018-12-21T02:12:00',1.14492,1.14499,1.14492,1.14492,125.81,1.14497,1.145,1.14496,1.14497,118.5,True
'2018-12-21T02:13:00',1.14493,1.14493,1.14492,1.14493,85.33,1.14497,1.14498,1.14496,1.14498,96.67,True
'2018-12-21T02:14:00',1.14494,1.14495,1.14493,1.14495,147.69,1.14498,1.14501,1.14497,1.14499,143.77,True
'2018-12-21T02:15:00',1.14495,1.14512,1.14494,1.14505,184.92,1.145,1.14517,1.14499,1.14511,186.34,True
'2018-12-21T02:16:00',1.14505,1.14512,1.14504,1.14512,131.91,1.1451,1.14517,1.14508,1.14515,207.74,True
'2018-12-21T02:17:00',1.14512,1.14514,1.14511,1.14512,129.78,1.14514,1.14517,1.14514,1.14517,98.45,True
'2018-12-21T02:18:00',1.14513,1.14515,1.14512,1.14514,252.91,1.14517,1.14519,1.14515,1.14517,206.29,True
'2018-12-21T02:19:00',1.14515,1.14529,1.14514,1.14528,280.91,1.14517,1.14533,1.14517,1.14532,249.62,False
'2018-12-21T02:20:00',1.14529,1.14529,1.14507,1.14507,238.87,1.14532,1.14532,1.14511,1.14512,287.57,False
'2018-12-21T02:21:00',1.14508,1.14508,1.14495,1.14496,175.12,1.14512,1.14513,1.14499,1.14501,201.25,False
'2018-12-21T02:22:00',1.14497,1.14498,1.14492,1.14496,280.35,1.145,1.14502,1.14497,1.14498,179.43,True
'2018-12-21T02:23:00',1.14495,1.14497,1.14493,1.14496,306.63,1.14498,1.145,1.14496,1.145,237.5,True
'2018-12-21T02:24:00',1.14497,1.14502,1.14496,1.14496,133.68,1.14499,1.14504,1.14498,1.14501,132.58,True
'2018-12-21T02:25:00',1.14497,1.14504,1.14492,1.145,372.36,1.14501,1.14508,1.14496,1.14504,282.4,True
'2018-12-21T02:26:00',1.14501,1.14505,1.14499,1.14502,342.53,1.14505,1.14508,1.14502,1.14506,266.42,False
'2018-12-21T02:27:00',1.14503,1.14503,1.14496,1.14498,264.23,1.14506,1.14508,1.145,1.14502,230.52,True
'2018-12-21T02:28:00',1.14498,1.14501,1.14493,1.14498,181.94,1.14502,1.14504,1.14498,1.14503,251.52,True
'2018-12-21T02:29:00',1.14498,1.14514,1.14498,1.14514,272.22,1.14502,1.14518,1.14502,1.14518,272.72,False
'2018-12-21T02:30:00',1.14514,1.14514,1.14505,1.14506,470.03,1.14519,1.14519,1.14509,1.1451,313.8,True
'2018-12-21T02:31:00',1.14506,1.14513,1.14502,1.14509,401.0,1.1451,1.14518,1.14506,1.14513,338.75,False
'2018-12-21T02:32:00',1.14509,1.14509,1.14488,1.14503,295.18,1.14512,1.14512,1.14493,1.14508,219.86,False
'2018-12-21T02:33:00',1.14503,1.14503,1.14499,1.14499,179.14,1.14507,1.14507,1.14501,1.14504,90.5,True
'2018-12-21T02:34:00',1.145,1.14506,1.14499,1.14505,207.18,1.14503,1.14509,1.14503,1.14509,139.31,True
'2018-12-21T02:35:00',1.14506,1.14514,1.14506,1.14514,146.69,1.14509,1.14518,1.14508,1.14518,189.03,False
'2018-12-21T02:36:00',1.14514,1.14515,1.14508,1.14511,226.15,1.14518,1.14519,1.14511,1.14515,165.09,True
'2018-12-21T02:37:00',1.14512,1.14518,1.14512,1.14513,201.04,1.14516,1.14522,1.14514,1.14516,138.58,True
'2018-12-21T02:38:00',1.14513,1.14523,1.14512,1.14522,287.0,1.14517,1.14527,1.14513,1.14526,237.01,False
'2018-12-21T02:39:00',1.14522,1.14523,1.14516,1.14518,202.55,1.14526,1.14526,1.14519,1.14522,160.9,True
'2018-12-21T02:40:00',1.14518,1.1453,1.14516,1.14529,158.71,1.14523,1.14535,1.14519,1.14534,157.27,False
'2018-12-21T02:41:00',1.14529,1.14532,1.14525,1.14525,212.52,1.14533,1.14537,1.14528,1.14529,183.42,True
'2018-12-21T02:42:00',1.14525,1.14534,1.14525,1.14528,194.69,1.14529,1.14538,1.14529,1.14532,220.28,True
'2018-12-21T02:43:00',1.14528,1.14536,1.14528,1.14535,142.86,1.14533,1.14539,1.14532,1.14538,165.82,False
'2018-12-21T02:44:00',1.14536,1.14536,1.14522,1.14522,114.3,1.14538,1.14539,1.14526,1.14526,98.71,True
'2018-12-21T02:45:00',1.14522,1.14525,1.14522,1.14525,91.57,1.14526,1.14528,1.14524,1.14528,55.23,False
'2018-12-21T02:46:00',1.14525,1.14529,1.14517,1.14519,242.78,1.14528,1.14532,1.14519,1.14521,264.42,True
'2018-12-21T02:47:00',1.14518,1.14519,1.14514,1.14519,215.61,1.14521,1.14522,1.14518,1.14522,213.07,True
'2018-12-21T02:48:00',1.14519,1.14532,1.14516,1.14528,233.1,1.14522,1.14536,1.14519,1.14531,239.44,True
'2018-12-21T02:49:00',1.14529,1.14533,1.14527,1.14533,284.52,1.14531,1.14538,1.14531,1.14537,251.46,True
'2018-12-21T02:50:00',1.14534,1.14535,1.1453,1.14535,185.66,1.14537,1.14539,1.14534,1.14539,147.3,False
'2018-12-21T02:51:00',1.14535,1.14536,1.14519,1.14521,314.98,1.14538,1.14539,1.1452,1.14524,351.37,False
'2018-12-21T02:52:00',1.14522,1.14522,1.14507,1.14512,263.44,1.14524,1.14525,1.1451,1.14515,165.97,True
'2018-12-21T02:53:00',1.14512,1.1453,1.14511,1.1452,289.67,1.14514,1.14535,1.14514,1.14522,242.38,False
'2018-12-21T02:54:00',1.1452,1.1452,1.1451,1.14514,241.06,1.14524,1.14524,1.14513,1.14517,244.41,True
'2018-12-21T02:55:00',1.14515,1.14521,1.14514,1.14517,158.46,1.14519,1.14524,1.14518,1.14519,204.36,True
'2018-12-21T02:56:00',1.14517,1.14524,1.14517,1.14524,212.42,1.14521,1.14528,1.14521,1.14528,259.06,True
'2018-12-21T02:57:00',1.14523,1.14526,1.14522,1.14525,74.3,1.14528,1.14529,1.14526,1.14529,91.91,False
'2018-12-21T02:58:00',1.14526,1.14527,1.14521,1.14523,164.55,1.14529,1.1453,1.14524,1.14527,165.86,False
'2018-12-21T02:59:00',1.14523,1.14525,1.14519,1.14519,219.5,1.14527,1.14529,1.14522,1.14523,174.61,False
'2018-12-21T03:00:00',1.14518,1.14518,1.14504,1.14514,335.07,1.14522,1.14522,1.14508,1.14519,325.67,False
'2018-12-21T03:01:00',1.14515,1.14517,1.14513,1.14513,226.49,1.14518,1.14521,1.14516,1.14518,274.57,True
'2018-12-21T03:02:00',1.14513,1.14518,1.14513,1.14516,159.65,1.14517,1.14521,1.14517,1.14519,149.71,False
'2018-12-21T03:03:00',1.14515,1.14515,1.14508,1.14511,230.72,1.14519,1.14519,1.14513,1.14516,195.51,True
'2018-12-21T03:04:00',1.14513,1.14517,1.14513,1.14514,110.09,1.14516,1.14521,1.14516,1.14518,117.72,False
'2018-12-21T03:05:00',1.14515,1.14515,1.14512,1.14512,86.39,1.14518,1.14518,1.14515,1.14516,145.62,False
'2018-12-21T03:06:00',1.14513,1.14515,1.14509,1.14512,134.98,1.14516,1.14518,1.14512,1.14516,153.57,False
'2018-12-21T03:07:00',1.14513,1.14515,1.14512,1.14512,67.79,1.14516,1.14519,1.14516,1.14516,58.03,False
'2018-12-21T03:08:00',1.14512,1.14515,1.14511,1.14512,137.49,1.14517,1.14519,1.14515,1.14515,162.61,False
'2018-12-21T03:09:00',1.14511,1.14511,1.14503,1.14503,206.64,1.14515,1.14515,1.14507,1.14508,238.76,True
'2018-12-21T03:10:00',1.14503,1.1451,1.14503,1.14508,195.6,1.14508,1.14513,1.14507,1.14512,191.71,True
'2018-12-21T03:11:00',1.14509,1.1451,1.14505,1.14509,113.06,1.14511,1.14513,1.14508,1.14513,106.69,True
'2018-12-21T03:12:00',1.14509,1.14511,1.145,1.1451,154.91,1.14513,1.14515,1.14503,1.14514,193.08,True
'2018-12-21T03:13:00',1.14508,1.14515,1.14505,1.14513,185.98,1.14513,1.14519,1.14509,1.14518,172.66,True
'2018-12-21T03:14:00',1.14513,1.14515,1.14511,1.14514,144.37,1.14518,1.14519,1.14515,1.14518,167.47,False
'2018-12-21T03:15:00',1.14514,1.14516,1.14508,1.14508,323.78,1.14518,1.1452,1.14511,1.14512,285.19,True
'2018-12-21T03:16:00',1.14509,1.14516,1.14506,1.14514,266.49,1.14512,1.14519,1.1451,1.14519,227.47,True
'2018-12-21T03:17:00',1.14514,1.14515,1.14514,1.14515,78.0,1.14518,1.14518,1.14517,1.14518,33.28,True
'2018-12-21T03:18:00',1.14516,1.14522,1.14514,1.14516,304.64,1.14519,1.14526,1.14517,1.1452,216.7,True
'2018-12-21T03:19:00',1.14516,1.14523,1.14516,1.14523,269.17,1.1452,1.14526,1.14519,1.14526,178.96,True
'2018-12-21T03:20:00',1.14525,1.14531,1.14523,1.14529,225.94,1.14526,1.14535,1.14526,1.14534,172.26,True
'2018-12-21T03:21:00',1.1453,1.14536,1.14528,1.14531,226.0,1.14533,1.14539,1.14529,1.14534,130.87,False
'2018-12-21T03:22:00',1.14531,1.14532,1.14529,1.14531,121.13,1.14535,1.14535,1.14531,1.14534,54.63,True
'2018-12-21T03:23:00',1.14532,1.14537,1.14531,1.14536,122.68,1.14534,1.1454,1.14534,1.14539,71.75,False
'2018-12-21T03:24:00',1.14537,1.14537,1.14531,1.14534,117.04,1.14539,1.1454,1.14534,1.14538,124.38,True
'2018-12-21T03:25:00',1.14534,1.14541,1.14534,1.14534,331.28,1.14539,1.14544,1.14538,1.14539,224.49,False
'2018-12-21T03:26:00',1.14535,1.14541,1.14534,1.14534,276.14,1.14538,1.14545,1.14538,1.14539,196.67,True
'2018-12-21T03:27:00',1.14534,1.14538,1.14534,1.14536,168.77,1.14539,1.14541,1.14538,1.1454,129.02,True
'2018-12-21T03:28:00',1.14537,1.14542,1.14536,1.14541,259.81,1.14541,1.14545,1.1454,1.14544,219.73,True
'2018-12-21T03:29:00',1.14541,1.14547,1.1454,1.14542,181.05,1.14544,1.14551,1.14543,1.14545,247.41,False
'2018-12-21T03:30:00',1.14542,1.14542,1.14523,1.14524,269.51,1.14544,1.14544,1.14528,1.14528,152.64,True
'2018-12-21T03:31:00',1.14524,1.14527,1.14523,1.14525,81.77,1.14529,1.1453,1.14527,1.14529,48.68,True
'2018-12-21T03:32:00',1.14525,1.14531,1.14523,1.14526,139.86,1.14528,1.14534,1.14526,1.1453,121.82,False
'2018-12-21T03:33:00',1.14526,1.14529,1.14524,1.14525,145.51,1.14529,1.14532,1.14528,1.1453,80.09,True
'2018-12-21T03:34:00',1.14524,1.14529,1.14524,1.14529,131.39,1.1453,1.14532,1.14528,1.14532,113.26,False
'2018-12-21T03:35:00',1.14528,1.14528,1.1452,1.14521,148.2,1.14533,1.14533,1.14523,1.14526,107.32,True
'2018-12-21T03:36:00',1.14521,1.14526,1.1452,1.14524,167.08,1.14525,1.14529,1.14525,1.14528,168.88,True
'2018-12-21T03:37:00',1.14524,1.14527,1.14522,1.14527,125.79,1.14527,1.14531,1.14526,1.1453,150.03,False
'2018-12-21T03:38:00',1.14527,1.14529,1.14526,1.14526,213.06,1.14529,1.14532,1.14529,1.1453,173.89,False
'2018-12-21T03:39:00',1.14526,1.14527,1.14522,1.14523,201.71,1.14529,1.14531,1.14526,1.14526,174.79,True
'2018-12-21T03:40:00',1.14523,1.14529,1.14521,1.14524,311.79,1.14525,1.14533,1.14525,1.14528,254.97,False
'2018-12-21T03:41:00',1.14525,1.14525,1.14521,1.14524,73.05,1.14528,1.14528,1.14525,1.14527,54.08,False
'2018-12-21T03:42:00',1.14523,1.14524,1.14521,1.14524,137.93,1.14527,1.14528,1.14526,1.14526,221.76,False
'2018-12-21T03:43:00',1.14524,1.14527,1.14515,1.14521,342.83,1.14527,1.14529,1.14519,1.14525,312.77,True
'2018-12-21T03:44:00',1.14522,1.14527,1.14521,1.14522,172.0,1.14526,1.14529,1.14523,1.14526,157.86,False
'2018-12-21T03:45:00',1.14522,1.14523,1.14521,1.14522,43.54,1.14527,1.14527,1.14525,1.14525,16.94,True
'2018-12-21T03:46:00',1.14523,1.14526,1.14522,1.14524,67.71,1.14525,1.14528,1.14525,1.14526,113.81,False
'2018-12-21T03:47:00',1.14524,1.14525,1.14521,1.14522,96.44,1.14526,1.14527,1.14524,1.14525,86.97,False
'2018-12-21T03:48:00',1.14521,1.14522,1.1452,1.14522,274.9,1.14525,1.14526,1.14524,1.14524,163.94,False
'2018-12-21T03:49:00',1.14522,1.14522,1.1452,1.14521,57.31,1.14525,1.14525,1.14523,1.14525,75.1,False
'2018-12-21T03:50:00',1.14522,1.14523,1.14516,1.14519,215.84,1.14524,1.14526,1.1452,1.14522,204.64,False
'2018-12-21T03:51:00',1.14519,1.1452,1.14508,1.14509,180.13,1.14521,1.14521,1.14511,1.14511,154.36,False
'2018-12-21T03:52:00',1.14508,1.14511,1.14504,1.14507,198.28,1.14511,1.14513,1.14506,1.1451,178.62,True
'2018-12-21T03:53:00',1.14507,1.14509,1.14506,1.14509,124.95,1.1451,1.14512,1.1451,1.14512,87.78,False
'2018-12-21T03:54:00',1.14508,1.1451,1.14504,1.14507,219.86,1.14512,1.14514,1.14507,1.1451,144.29,False
'2018-12-21T03:55:00',1.14507,1.14507,1.14502,1.14504,215.23,1.1451,1.1451,1.14506,1.14508,251.03,False
'2018-12-21T03:56:00',1.14504,1.14507,1.14488,1.14488,254.89,1.14508,1.1451,1.14493,1.14493,264.49,True
'2018-12-21T03:57:00',1.14489,1.14492,1.14482,1.14492,318.43,1.14493,1.14496,1.14486,1.14496,313.84,False
'2018-12-21T03:58:00',1.14493,1.14493,1.14489,1.14491,257.28,1.14496,1.14496,1.14493,1.14495,173.29,False
'2018-12-21T03:59:00',1.14491,1.14496,1.14485,1.14485,329.32,1.14496,1.14501,1.14489,1.14489,256.03,True
'2018-12-21T04:00:00',1.14486,1.14492,1.14485,1.14491,427.47,1.14489,1.14496,1.14489,1.14496,343.52,False
'2018-12-21T04:01:00',1.14491,1.14495,1.14488,1.14488,155.22,1.14496,1.14499,1.14491,1.14492,142.73,True
'2018-12-21T04:02:00',1.14488,1.14491,1.14486,1.1449,307.24,1.14492,1.14495,1.1449,1.14494,240.6,True
'2018-12-21T04:03:00',1.14489,1.14493,1.14486,1.14492,134.22,1.14494,1.14498,1.14491,1.14497,184.71,False
'2018-12-21T04:04:00',1.14493,1.14497,1.14492,1.14492,200.79,1.14497,1.145,1.14496,1.14497,220.22,True
'2018-12-21T04:05:00',1.14491,1.14498,1.1449,1.14493,218.48,1.14496,1.14501,1.14494,1.14498,196.31,False
'2018-12-21T04:06:00',1.14493,1.14497,1.14491,1.14491,224.58,1.14498,1.14501,1.14494,1.14495,160.29,False
'2018-12-21T04:07:00',1.14491,1.14492,1.14486,1.14488,171.44,1.14495,1.14496,1.14489,1.14493,202.99,True
'2018-12-21T04:08:00',1.14489,1.1449,1.14488,1.14489,106.85,1.14492,1.14494,1.14492,1.14492,121.26,False
'2018-12-21T04:09:00',1.14489,1.1449,1.14487,1.14487,121.81,1.14493,1.14493,1.14491,1.14492,106.62,True
'2018-12-21T04:10:00',1.14487,1.14491,1.14484,1.14489,162.64,1.14491,1.14494,1.14488,1.14493,133.45,False
'2018-12-21T04:11:00',1.14488,1.1449,1.14488,1.14489,143.99,1.14493,1.14494,1.14492,1.14493,156.79,True
'2018-12-21T04:12:00',1.14489,1.14494,1.14488,1.14494,145.9,1.14493,1.14496,1.14493,1.14496,99.03,False
'2018-12-21T04:13:00',1.14494,1.14496,1.14493,1.14494,127.32,1.14498,1.14499,1.14495,1.14496,90.16,False
'2018-12-21T04:14:00',1.14493,1.14494,1.14493,1.14494,58.27,1.14496,1.14496,1.14495,1.14495,40.45,False
'2018-12-21T04:15:00',1.14493,1.14494,1.14489,1.14489,148.79,1.14496,1.14497,1.14493,1.14493,214.9,True
'2018-12-21T04:16:00',1.14489,1.14492,1.14488,1.14492,218.01,1.14494,1.14495,1.14491,1.14495,239.48,False
'2018-12-21T04:17:00',1.14491,1.14494,1.14489,1.14491,331.18,1.14495,1.14497,1.14493,1.14494,198.34,True
'2018-12-21T04:18:00',1.1449,1.14494,1.14489,1.14494,88.82,1.14494,1.14498,1.14493,1.14497,99.28,True
'2018-12-21T04:19:00',1.14495,1.145,1.14494,1.14499,107.55,1.14497,1.14503,1.14496,1.14502,152.97,True
'2018-12-21T04:20:00',1.14499,1.145,1.14498,1.14499,212.57,1.14502,1.14504,1.14501,1.14503,151.38,False
'2018-12-21T04:21:00',1.14498,1.14498,1.14495,1.14495,119.5,1.14499,1.14501,1.14498,1.14498,75.38,True
'2018-12-21T04:22:00',1.14495,1.145,1.14495,1.14499,127.75,1.14499,1.14504,1.14498,1.14503,109.18,False
'2018-12-21T04:23:00',1.14499,1.145,1.14499,1.14499,109.41,1.14502,1.14503,1.14502,1.14503,123.64,False
'2018-12-21T04:24:00',1.145,1.145,1.14488,1.14489,202.65,1.14502,1.14503,1.14492,1.14492,156.95,True
'2018-12-21T04:25:00',1.14489,1.14494,1.14489,1.14494,109.41,1.14494,1.14498,1.14493,1.14498,149.5,False
'2018-12-21T04:26:00',1.14494,1.14495,1.14491,1.14494,269.99,1.14497,1.14498,1.14495,1.14498,141.79,False
'2018-12-21T04:27:00',1.14494,1.14494,1.14491,1.14493,203.71,1.14497,1.14498,1.14493,1.14498,115.16,True
'2018-12-21T04:28:00',1.14495,1.145,1.14495,1.14499,143.35,1.14498,1.14504,1.14498,1.14503,143.8,True
'2018-12-21T04:29:00',1.145,1.145,1.14498,1.145,161.35,1.14503,1.14504,1.14501,1.14504,98.53,False
'2018-12-21T04:30:00',1.14501,1.14502,1.14499,1.14499,26.67,1.14502,1.14506,1.14501,1.14502,32.23,True
'2018-12-21T04:31:00',1.14498,1.14501,1.14498,1.14501,152.78,1.14502,1.14506,1.14502,1.14504,92.59,False
'2018-12-21T04:32:00',1.14501,1.14504,1.14498,1.14498,229.37,1.14504,1.14509,1.14502,1.14502,263.77,False
'2018-12-21T04:33:00',1.14498,1.14498,1.14485,1.14487,254.41,1.14502,1.14502,1.14488,1.1449,123.95,False
'2018-12-21T04:34:00',1.14486,1.14488,1.14484,1.14485,271.51,1.1449,1.1449,1.14488,1.14488,131.56,True
'2018-12-21T04:35:00',1.14484,1.1449,1.14484,1.14488,275.69,1.14488,1.14494,1.14488,1.14491,190.73,False
'2018-12-21T04:36:00',1.14487,1.14489,1.14485,1.14486,102.46,1.14491,1.14492,1.14488,1.1449,69.57,False
'2018-12-21T04:37:00',1.14487,1.14489,1.14483,1.14484,168.45,1.14489,1.1449,1.14486,1.14487,143.24,False
'2018-12-21T04:38:00',1.14483,1.14484,1.14474,1.14478,111.29,1.14488,1.14488,1.14477,1.14481,114.92,False
'2018-12-21T04:39:00',1.14477,1.14479,1.14473,1.14474,135.87,1.14481,1.14483,1.14477,1.14479,112.15,True
'2018-12-21T04:40:00',1.14475,1.14476,1.14474,1.14475,75.37,1.14479,1.14479,1.14478,1.14478,142.48,True
'2018-12-21T04:41:00',1.14475,1.14479,1.14473,1.14476,111.77,1.14478,1.14482,1.14476,1.14479,110.11,False
'2018-12-21T04:42:00',1.14475,1.14475,1.1447,1.1447,160.44,1.14479,1.14479,1.14473,1.14474,114.5,True
'2018-12-21T04:43:00',1.14471,1.14479,1.14471,1.14476,234.06,1.14476,1.14482,1.14476,1.14479,168.25,True
'2018-12-21T04:44:00',1.14476,1.14479,1.14475,1.14478,56.68,1.1448,1.14482,1.14479,1.14482,43.95,False
'2018-12-21T04:45:00',1.14478,1.14481,1.14476,1.14476,205.02,1.14481,1.14484,1.1448,1.1448,146.33,True
'2018-12-21T04:46:00',1.14477,1.14482,1.14476,1.14481,137.64,1.1448,1.14485,1.1448,1.14485,102.24,True
'2018-12-21T04:47:00',1.14481,1.1449,1.14481,1.14489,94.94,1.14484,1.14493,1.14484,1.1449,92.2,False
'2018-12-21T04:48:00',1.14489,1.14489,1.14483,1.14483,179.15,1.14491,1.14491,1.14486,1.14488,139.62,True
'2018-12-21T04:49:00',1.14483,1.14487,1.14483,1.14486,112.73,1.14488,1.14489,1.14487,1.14489,126.62,True
'2018-12-21T04:50:00',1.14487,1.14496,1.14487,1.14495,216.84,1.14489,1.145,1.14489,1.14498,206.95,False
'2018-12-21T04:51:00',1.14495,1.14495,1.14493,1.14493,158.44,1.14497,1.14498,1.14496,1.14497,205.26,False
'2018-12-21T04:52:00',1.14493,1.14494,1.14489,1.14493,80.02,1.14496,1.14497,1.14492,1.14497,98.05,True
'2018-12-21T04:53:00',1.14493,1.145,1.14493,1.14499,132.28,1.14496,1.14503,1.14496,1.14503,129.9,False
'2018-12-21T04:54:00',1.14499,1.14501,1.14492,1.14493,152.77,1.14504,1.14504,1.14496,1.14497,167.91,False
'2018-12-21T04:55:00',1.14494,1.14495,1.14482,1.14482,132.93,1.14496,1.14499,1.14486,1.14487,152.1,True
'2018-12-21T04:56:00',1.14482,1.1449,1.14482,1.14488,126.26,1.14486,1.14494,1.14486,1.14492,175.97,False
'2018-12-21T04:57:00',1.14488,1.14489,1.14482,1.14484,152.81,1.14492,1.14493,1.14484,1.14488,157.53,True
'2018-12-21T04:58:00',1.14483,1.14491,1.14483,1.14486,117.7,1.14487,1.14494,1.14486,1.1449,165.99,True
'2018-12-21T04:59:00',1.14487,1.14489,1.14486,1.14489,89.97,1.1449,1.14494,1.1449,1.14491,64.91,False
'2018-12-21T05:00:00',1.14489,1.14491,1.14481,1.14488,294.35,1.14491,1.14494,1.14483,1.14491,284.73,False
'2018-12-21T05:01:00',1.14488,1.14489,1.14487,1.14487,109.95,1.14491,1.14493,1.1449,1.1449,115.67,False
'2018-12-21T05:02:00',1.14486,1.14486,1.14478,1.14479,236.48,1.14489,1.14489,1.14481,1.14482,240.31,False
'2018-12-21T05:03:00',1.14478,1.14478,1.14464,1.14466,204.38,1.14482,1.14482,1.14467,1.14471,155.58,False
'2018-12-21T05:04:00',1.14466,1.14469,1.14463,1.14464,286.55,1.1447,1.14473,1.14467,1.14468,253.53,False
'2018-12-21T05:05:00',1.14465,1.14465,1.14457,1.14459,223.59,1.14468,1.14468,1.14461,1.14462,112.03,False
'2018-12-21T05:06:00',1.14459,1.1446,1.14448,1.14448,197.47,1.14461,1.14463,1.14451,1.14451,132.56,True
'2018-12-21T05:07:00',1.14447,1.1445,1.14444,1.14449,177.16,1.14451,1.14453,1.14447,1.14452,145.28,True
'2018-12-21T05:08:00',1.14449,1.14453,1.14446,1.1445,180.05,1.14452,1.14456,1.14449,1.14454,129.25,False
'2018-12-21T05:09:00',1.14449,1.14451,1.14443,1.14444,216.98,1.14453,1.14454,1.14447,1.14447,179.73,False
'2018-12-21T05:10:00',1.14443,1.1445,1.14443,1.14444,179.08,1.14448,1.14454,1.14446,1.14447,212.91,False
'2018-12-21T05:11:00',1.14443,1.14447,1.14442,1.14442,86.78,1.14446,1.14449,1.14444,1.14445,152.52,False
'2018-12-21T05:12:00',1.14442,1.14445,1.1444,1.1444,107.7,1.14444,1.14448,1.14443,1.14444,83.94,True
'2018-12-21T05:13:00',1.1444,1.14445,1.1444,1.14441,114.63,1.14444,1.14448,1.14443,1.14444,90.42,True
'2018-12-21T05:14:00',1.14441,1.14451,1.14441,1.14445,180.7,1.14443,1.14453,1.14443,1.14448,155.49,False
'2018-12-21T05:15:00',1.14444,1.14451,1.14444,1.14444,207.35,1.14448,1.14455,1.14448,1.14448,202.97,True
'2018-12-21T05:16:00',1.14444,1.14451,1.14444,1.14448,121.69,1.14448,1.14454,1.14448,1.14453,134.81,False
'2018-12-21T05:17:00',1.14449,1.14453,1.14448,1.14448,120.62,1.14453,1.14455,1.1445,1.14452,178.18,True
'2018-12-21T05:18:00',1.14448,1.14463,1.14445,1.14463,193.43,1.14452,1.14466,1.14448,1.14466,276.44,True
'2018-12-21T05:19:00',1.14463,1.14464,1.14458,1.14463,101.27,1.14467,1.14468,1.1446,1.14468,154.84,False
'2018-12-21T05:20:00',1.14464,1.14465,1.14452,1.14452,209.43,1.14467,1.14468,1.14455,1.14455,183.79,False
'2018-12-21T05:21:00',1.14452,1.14457,1.14449,1.1445,157.68,1.14456,1.14461,1.14453,1.14454,164.59,False
'2018-12-21T05:22:00',1.14451,1.14451,1.14445,1.14448,182.64,1.14453,1.14455,1.14449,1.14452,169.57,True
'2018-12-21T05:23:00',1.14448,1.1445,1.14444,1.14449,101.89,1.14452,1.14453,1.14448,1.14453,115.85,False
'2018-12-21T05:24:00',1.14448,1.14448,1.14443,1.14445,186.5,1.14451,1.14453,1.14447,1.1445,189.43,False
'2018-12-21T05:25:00',1.14445,1.14448,1.14441,1.14443,206.82,1.1445,1.14451,1.14445,1.14446,234.63,False
'2018-12-21T05:26:00',1.14443,1.14444,1.14441,1.14441,138.76,1.14447,1.14448,1.14443,1.14444,116.67,False
'2018-12-21T05:27:00',1.14441,1.14444,1.14429,1.14436,225.32,1.14443,1.14446,1.14433,1.14439,184.62,True
'2018-12-21T05:28:00',1.14436,1.1444,1.14436,1.14439,268.78,1.1444,1.14443,1.14438,1.14443,235.3,False
'2018-12-21T05:29:00',1.14439,1.14439,1.14436,1.14437,191.87,1.14443,1.14444,1.14439,1.14441,201.29,True
'2018-12-21T05:30:00',1.14437,1.14441,1.14436,1.1444,384.31,1.1444,1.14444,1.14437,1.14444,332.11,False
'2018-12-21T05:31:00',1.1444,1.14441,1.14435,1.14439,247.17,1.14443,1.14444,1.14438,1.14444,257.48,True
'2018-12-21T05:32:00',1.14439,1.14445,1.14436,1.14445,151.76,1.14444,1.14449,1.14439,1.14449,190.16,False
'2018-12-21T05:33:00',1.14445,1.14448,1.14442,1.14442,312.99,1.14448,1.14453,1.14444,1.14447,331.84,True
'2018-12-21T05:34:00',1.14442,1.1445,1.14442,1.14447,213.69,1.14446,1.14454,1.14446,1.14451,218.9,True
'2018-12-21T05:35:00',1.14447,1.1445,1.14446,1.14449,242.38,1.14452,1.14453,1.14448,1.14452,192.36,False
'2018-12-21T05:36:00',1.14449,1.14451,1.14448,1.14449,188.83,1.14451,1.14454,1.14451,1.14452,103.54,True
'2018-12-21T05:37:00',1.1445,1.14457,1.14448,1.14452,173.69,1.14452,1.14459,1.14452,1.14456,101.55,True
'2018-12-21T05:38:00',1.14452,1.14459,1.1445,1.14458,191.79,1.14455,1.14464,1.14454,1.14461,227.58,True
'2018-12-21T05:39:00',1.14459,1.14461,1.14458,1.14459,110.77,1.14462,1.14463,1.14461,1.14463,168.48,True
'2018-12-21T05:40:00',1.14458,1.14466,1.14456,1.14464,127.13,1.14461,1.14469,1.14459,1.14468,188.32,True
'2018-12-21T05:41:00',1.14466,1.14477,1.14464,1.14476,325.74,1.14468,1.14481,1.14466,1.1448,252.02,False
'2018-12-21T05:42:00',1.14476,1.14477,1.14469,1.14472,165.32,1.1448,1.1448,1.14473,1.14477,163.93,True
'2018-12-21T05:43:00',1.14472,1.14477,1.14471,1.14475,103.24,1.14476,1.14481,1.14476,1.14478,171.0,True
'2018-12-21T05:44:00',1.14475,1.14488,1.14475,1.14483,198.53,1.14479,1.14492,1.14478,1.14487,204.93,False
'2018-12-21T05:45:00',1.14482,1.14485,1.14473,1.14481,422.68,1.14487,1.14487,1.14476,1.14486,270.48,True
'2018-12-21T05:46:00',1.14483,1.14488,1.14479,1.14486,258.68,1.14486,1.14492,1.14482,1.14491,276.59,True
'2018-12-21T05:47:00',1.14488,1.14488,1.14479,1.14487,207.27,1.14491,1.14492,1.14481,1.14492,169.56,True
'2018-12-21T05:48:00',1.14488,1.14489,1.14488,1.14488,122.57,1.14492,1.14493,1.14491,1.14492,102.18,False
'2018-12-21T05:49:00',1.14488,1.14489,1.14484,1.14485,189.06,1.14492,1.14493,1.14487,1.14487,227.71,True
'2018-12-21T05:50:00',1.14487,1.14492,1.14482,1.14492,152.77,1.1449,1.14497,1.14485,1.14497,187.07,False
'2018-12-21T05:51:00',1.14492,1.14492,1.14482,1.1449,295.52,1.14495,1.14495,1.14486,1.14494,324.29,False
'2018-12-21T05:52:00',1.1449,1.14502,1.14484,1.14485,220.41,1.14495,1.14504,1.14488,1.14489,215.81,False
'2018-12-21T05:53:00',1.14485,1.14488,1.14483,1.14484,306.2,1.14488,1.14492,1.14487,1.14488,232.66,False
'2018-12-21T05:54:00',1.14484,1.14486,1.14478,1.1448,289.37,1.14488,1.14491,1.14481,1.14484,317.7,False
'2018-12-21T05:55:00',1.1448,1.14487,1.14469,1.1447,335.0,1.14485,1.1449,1.14473,1.14475,253.22,False
'2018-12-21T05:56:00',1.14469,1.14469,1.14443,1.14444,401.59,1.14473,1.14473,1.14445,1.14448,391.82,False
'2018-12-21T05:57:00',1.14445,1.14446,1.14428,1.14429,233.05,1.14449,1.1445,1.14432,1.14433,276.1,False
'2018-12-21T05:58:00',1.14429,1.14433,1.14416,1.14426,379.19,1.14432,1.14437,1.14418,1.1443,365.22,True
'2018-12-21T05:59:00',1.14426,1.14442,1.14426,1.1444,263.37,1.1443,1.14445,1.14429,1.14445,232.06,False
'2018-12-21T06:00:00',1.1444,1.14441,1.14421,1.14426,294.35,1.14444,1.14445,1.14424,1.14429,385.78,False
'2018-12-21T06:01:00',1.14426,1.14439,1.14423,1.14424,280.77,1.1443,1.14442,1.14426,1.14428,384.87,True
'2018-12-21T06:02:00',1.14425,1.1443,1.14424,1.1443,115.62,1.14428,1.14434,1.14428,1.14433,134.62,True
'2018-12-21T06:03:00',1.14429,1.14442,1.14429,1.14438,165.42,1.14434,1.14446,1.14434,1.14442,258.47,False
'2018-12-21T06:04:00',1.14438,1.14438,1.14425,1.14428,236.37,1.14441,1.14442,1.14429,1.14431,247.95,True
'2018-12-21T06:05:00',1.14429,1.14431,1.14427,1.14428,129.17,1.14433,1.14435,1.14431,1.14433,161.26,False
'2018-12-21T06:06:00',1.14428,1.1443,1.14419,1.1442,184.1,1.14432,1.14434,1.14423,1.14425,286.08,True
'2018-12-21T06:07:00',1.14421,1.14433,1.1442,1.14431,168.5,1.14425,1.14437,1.14423,1.14436,114.9,True
'2018-12-21T06:08:00',1.14431,1.14441,1.14431,1.14437,188.27,1.14435,1.14445,1.14435,1.14441,143.07,True
'2018-12-21T06:09:00',1.14437,1.14441,1.14437,1.14437,93.19,1.1444,1.14444,1.1444,1.14442,156.45,False
'2018-12-21T06:10:00',1.14437,1.14439,1.14433,1.14434,195.68,1.14442,1.14443,1.14437,1.14437,166.7,False
'2018-12-21T06:11:00',1.14434,1.14438,1.14432,1.14433,113.65,1.14436,1.14441,1.14435,1.14436,50.95,True
'2018-12-21T06:12:00',1.14433,1.14443,1.14433,1.14442,179.25,1.14437,1.14447,1.14437,1.14447,235.34,True
'2018-12-21T06:13:00',1.14444,1.14452,1.14444,1.14451,250.13,1.14446,1.14456,1.14446,1.14455,244.6,False
'2018-12-21T06:14:00',1.14452,1.14457,1.14442,1.14444,273.79,1.14455,1.14461,1.14446,1.14447,264.2,True
'2018-12-21T06:15:00',1.14444,1.14458,1.14442,1.14449,353.71,1.14446,1.14463,1.14446,1.14454,417.75,False
'2018-12-21T06:16:00',1.14449,1.14457,1.14447,1.14447,246.39,1.14453,1.14461,1.1445,1.14452,250.78,True
'2018-12-21T06:17:00',1.14447,1.14459,1.14446,1.14459,185.11,1.14451,1.14461,1.1445,1.14461,222.12,True
'2018-12-21T06:18:00',1.14457,1.1447,1.14453,1.14468,225.93,1.14459,1.14473,1.14455,1.14472,329.72,False
'2018-12-21T06:19:00',1.14468,1.14468,1.14462,1.14462,191.5,1.14471,1.14472,1.14466,1.14467,228.8,True
'2018-12-21T06:20:00',1.14463,1.14465,1.14456,1.14464,123.81,1.14467,1.14469,1.14459,1.14466,155.47,False
'2018-12-21T06:21:00',1.14465,1.14465,1.14456,1.14463,137.66,1.14466,1.14468,1.1446,1.14467,143.74,False
'2018-12-21T06:22:00',1.14463,1.1447,1.14457,1.14458,224.01,1.14466,1.14473,1.14462,1.14463,138.5,True
'2018-12-21T06:23:00',1.14459,1.14462,1.14458,1.14459,107.75,1.14463,1.14466,1.14461,1.14463,115.4,False
'2018-12-21T06:24:00',1.1446,1.14462,1.14458,1.14459,109.68,1.14463,1.14465,1.14461,1.14462,124.54,True
'2018-12-21T06:25:00',1.14458,1.14464,1.14458,1.14462,304.03,1.14463,1.14468,1.14462,1.14467,223.16,False
'2018-12-21T06:26:00',1.14462,1.14464,1.14456,1.14461,274.02,1.14467,1.14468,1.1446,1.14466,204.9,True
'2018-12-21T06:27:00',1.14461,1.14466,1.14461,1.14466,132.4,1.14465,1.1447,1.14465,1.14469,72.99,False
'2018-12-21T06:28:00',1.14464,1.14466,1.14457,1.14459,256.45,1.14468,1.1447,1.14461,1.14463,158.32,True
'2018-12-21T06:29:00',1.1446,1.14463,1.14456,1.1446,214.8,1.14463,1.14466,1.14461,1.14463,89.62,False
'2018-12-21T06:30:00',1.1446,1.14463,1.14457,1.14457,201.57,1.14464,1.14467,1.14461,1.14461,203.15,True
'2018-12-21T06:31:00',1.14459,1.14471,1.14458,1.14465,272.04,1.14462,1.14475,1.14462,1.14469,221.69,False
'2018-12-21T06:32:00',1.14465,1.1447,1.14462,1.14463,305.99,1.14468,1.14475,1.14466,1.14468,260.09,False
'2018-12-21T06:33:00',1.14463,1.14463,1.14452,1.14452,160.86,1.14467,1.14467,1.14455,1.14456,191.08,True
'2018-12-21T06:34:00',1.14451,1.14456,1.14449,1.14454,223.23,1.14456,1.14458,1.14452,1.14457,207.06,True
'2018-12-21T06:35:00',1.14453,1.1446,1.14453,1.14457,144.62,1.14457,1.14465,1.14457,1.14461,153.11,False
'2018-12-21T06:36:00',1.14458,1.14459,1.14452,1.14453,242.37,1.14461,1.14463,1.14455,1.14456,182.22,True
'2018-12-21T06:37:00',1.14453,1.14471,1.14453,1.14461,250.8,1.14458,1.14475,1.14457,1.14465,343.23,True
'2018-12-21T06:38:00',1.14462,1.14469,1.14461,1.14466,164.37,1.14466,1.14472,1.14464,1.14471,182.0,False
'2018-12-21T06:39:00',1.14466,1.14466,1.14451,1.14452,154.7,1.14471,1.14471,1.14454,1.14457,139.61,True
'2018-12-21T06:40:00',1.14454,1.1446,1.14451,1.14458,169.48,1.14457,1.14463,1.14456,1.14463,145.88,True
'2018-12-21T06:41:00',1.14458,1.14469,1.14458,1.14464,150.64,1.14462,1.1447,1.14462,1.14467,175.12,False
'2018-12-21T06:42:00',1.14464,1.14465,1.14456,1.14461,124.28,1.14467,1.14468,1.14459,1.14464,100.44,True
'2018-12-21T06:43:00',1.14461,1.14473,1.14461,1.1447,189.86,1.14463,1.14475,1.14463,1.14473,144.55,True
'2018-12-21T06:44:00',1.1447,1.14479,1.14469,1.14475,202.82,1.14473,1.1448,1.14473,1.14477,213.98,False
'2018-12-21T06:45:00',1.14475,1.14478,1.14463,1.14471,194.01,1.14477,1.14481,1.14466,1.14474,206.38,True
'2018-12-21T06:46:00',1.14471,1.1448,1.14471,1.14478,187.2,1.14473,1.14484,1.14473,1.14482,309.32,True
'2018-12-21T06:47:00',1.14478,1.14491,1.14478,1.14484,182.26,1.14483,1.14495,1.14483,1.14488,184.25,False
'2018-12-21T06:48:00',1.14484,1.14487,1.14483,1.14483,193.63,1.14488,1.14489,1.14487,1.14488,173.51,True
'2018-12-21T06:49:00',1.14483,1.14487,1.14483,1.14486,116.51,1.14488,1.14491,1.14487,1.1449,101.37,False
'2018-12-21T06:50:00',1.14486,1.14487,1.14482,1.14484,165.29,1.14489,1.14491,1.14487,1.14488,256.16,False
'2018-12-21T06:51:00',1.14484,1.14484,1.14482,1.14482,128.75,1.14489,1.14489,1.14485,1.14486,127.1,True
'2018-12-21T06:52:00',1.14482,1.14494,1.14482,1.14492,189.98,1.14485,1.14499,1.14485,1.14496,216.0,False
'2018-12-21T06:53:00',1.1449,1.14499,1.14482,1.14482,298.87,1.14497,1.14504,1.14485,1.14485,273.99,False
'2018-12-21T06:54:00',1.1448,1.1448,1.14473,1.14478,246.16,1.14484,1.14484,1.14478,1.14481,222.43,False
'2018-12-21T06:55:00',1.14478,1.14479,1.14469,1.14469,328.16,1.14482,1.14483,1.14473,1.14474,235.87,True
'2018-12-21T06:56:00',1.1447,1.14479,1.14469,1.14479,206.61,1.14474,1.14482,1.14473,1.14482,156.44,True
'2018-12-21T06:57:00',1.14478,1.14484,1.14478,1.14479,221.66,1.14482,1.14487,1.14482,1.14484,188.88,False
'2018-12-21T06:58:00',1.14479,1.14479,1.14472,1.14473,143.52,1.14483,1.14483,1.14475,1.14476,153.3,False
'2018-12-21T06:59:00',1.14473,1.14479,1.14465,1.14465,186.83,1.14476,1.14481,1.14468,1.14468,142.14,True
'2018-12-21T07:00:00',1.14465,1.1448,1.14463,1.14479,307.36,1.14469,1.14484,1.14467,1.14484,248.57,True
'2018-12-21T07:01:00',1.1448,1.14498,1.14479,1.14493,340.26,1.14484,1.14503,1.14482,1.14497,320.25,True
'2018-12-21T07:02:00',1.14493,1.14501,1.14492,1.14499,209.52,1.14497,1.14504,1.14496,1.14503,234.21,False
'2018-12-21T07:03:00',1.14499,1.14499,1.14477,1.1448,239.53,1.14502,1.14502,1.1448,1.14483,286.01,False
'2018-12-21T07:04:00',1.14482,1.14485,1.14476,1.1448,111.48,1.14483,1.14487,1.14478,1.14483,196.43,True
'2018-12-21T07:05:00',1.14481,1.14491,1.1448,1.14491,40.18,1.14483,1.14493,1.14482,1.14493,75.98,True
'2018-12-21T07:06:00',1.14489,1.14501,1.14479,1.14495,294.4,1.14493,1.14502,1.14481,1.14498,350.67,True
'2018-12-21T07:07:00',1.14495,1.14519,1.14494,1.14516,170.03,1.14497,1.14521,1.14495,1.14518,253.4,True
'2018-12-21T07:08:00',1.14513,1.1453,1.14511,1.14521,197.26,1.14515,1.14532,1.14512,1.14525,253.95,True
'2018-12-21T07:09:00',1.14521,1.14528,1.14519,1.14527,219.6,1.14525,1.14531,1.14522,1.1453,203.07,False
'2018-12-21T07:10:00',1.14528,1.14532,1.14518,1.14525,202.05,1.14532,1.14535,1.1452,1.14529,208.13,False
'2018-12-21T07:11:00',1.14524,1.14526,1.1452,1.14521,120.87,1.14529,1.1453,1.14524,1.14524,105.14,False
'2018-12-21T07:12:00',1.14521,1.14524,1.14518,1.1452,170.85,1.14525,1.14526,1.1452,1.14523,204.66,True
'2018-12-21T07:13:00',1.1452,1.14523,1.14518,1.14523,155.72,1.14522,1.14527,1.1452,1.14527,152.44,False
'2018-12-21T07:14:00',1.14524,1.14524,1.14506,1.14516,282.94,1.14527,1.14527,1.1451,1.14518,262.66,True
'2018-12-21T07:15:00',1.14517,1.14524,1.14513,1.14519,127.22,1.14518,1.14526,1.14515,1.14521,224.36,False
'2018-12-21T07:16:00',1.14519,1.14519,1.14513,1.14516,138.89,1.14521,1.14521,1.14516,1.1452,242.46,False
'2018-12-21T07:17:00',1.14516,1.1452,1.14514,1.14515,173.64,1.14519,1.14522,1.14517,1.14519,227.82,True
'2018-12-21T07:18:00',1.14515,1.14519,1.14515,1.14517,110.69,1.14518,1.14524,1.14518,1.14522,130.14,True
'2018-12-21T07:19:00',1.14517,1.14521,1.14511,1.14521,234.07,1.1452,1.14525,1.14515,1.14525,229.08,False
'2018-12-21T07:20:00',1.14521,1.14521,1.14512,1.14512,113.14,1.14524,1.14524,1.14515,1.14515,104.3,False
'2018-12-21T07:21:00',1.14512,1.14514,1.14502,1.14504,231.55,1.14515,1.14519,1.14505,1.14506,154.52,False
'2018-12-21T07:22:00',1.14502,1.14503,1.14495,1.14496,90.91,1.14506,1.14506,1.14499,1.145,102.14,True
'2018-12-21T07:23:00',1.14496,1.14505,1.14496,1.14499,74.25,1.145,1.14508,1.14499,1.14502,75.51,False
'2018-12-21T07:24:00',1.145,1.145,1.14495,1.14497,102.84,1.14502,1.14504,1.14498,1.145,91.72,True
'2018-12-21T07:25:00',1.14499,1.14506,1.14497,1.14504,113.42,1.14501,1.1451,1.145,1.14508,94.96,True
'2018-12-21T07:26:00',1.14505,1.14521,1.14501,1.14515,242.26,1.14508,1.14526,1.14504,1.14518,269.08,False
'2018-12-21T07:27:00',1.14514,1.14514,1.14506,1.1451,126.37,1.14518,1.14518,1.14509,1.14513,186.88,True
'2018-12-21T07:28:00',1.1451,1.14511,1.14505,1.14511,36.76,1.14514,1.14514,1.14509,1.14513,76.99,True
'2018-12-21T07:29:00',1.14511,1.1452,1.14505,1.1452,113.96,1.14513,1.14524,1.14508,1.14524,110.91,False
'2018-12-21T07:30:00',1.1452,1.1452,1.14509,1.14511,49.5,1.14524,1.14524,1.14511,1.14514,87.25,False
'2018-12-21T07:31:00',1.14511,1.14514,1.14508,1.14511,60.06,1.14514,1.14518,1.1451,1.14514,90.66,False
'2018-12-21T07:32:00',1.14511,1.14511,1.14509,1.14509,37.61,1.14513,1.14514,1.14511,1.14513,74.35,False
'2018-12-21T07:33:00',1.1451,1.1451,1.14494,1.14495,171.03,1.14513,1.14513,1.14497,1.14498,167.02,True
'2018-12-21T07:34:00',1.14495,1.145,1.14494,1.14499,82.14,1.14498,1.14504,1.14498,1.14503,60.54,False
'2018-12-21T07:35:00',1.14499,1.14501,1.14495,1.14497,131.83,1.14503,1.14504,1.14498,1.14499,96.01,True
'2018-12-21T07:36:00',1.14497,1.14501,1.14496,1.14499,81.01,1.14499,1.14504,1.14499,1.14503,85.37,True
'2018-12-21T07:37:00',1.14498,1.14506,1.14498,1.14504,95.89,1.14501,1.14509,1.14501,1.14507,132.55,True
'2018-12-21T07:38:00',1.14503,1.14511,1.14503,1.14511,259.72,1.14507,1.14515,1.14507,1.14515,227.43,True
'2018-12-21T07:39:00',1.14511,1.14524,1.14511,1.14524,158.45,1.14514,1.14528,1.14514,1.14528,129.26,True
'2018-12-21T07:40:00',1.14524,1.14531,1.14524,1.14525,248.88,1.14528,1.14535,1.14528,1.14529,216.04,True
'2018-12-21T07:41:00',1.14525,1.14529,1.14524,1.14528,206.06,1.14529,1.14533,1.14528,1.14532,128.71,True
'2018-12-21T07:42:00',1.14528,1.14533,1.14528,1.14529,130.57,1.14532,1.14536,1.1453,1.14534,162.45,True
'2018-12-21T07:43:00',1.14529,1.14548,1.14529,1.14543,162.58,1.14534,1.14551,1.14534,1.14548,143.09,True
'2018-12-21T07:44:00',1.14543,1.14549,1.14543,1.14544,313.79,1.14548,1.14552,1.14546,1.14548,208.77,True
'2018-12-21T07:45:00',1.14544,1.14554,1.14543,1.14548,285.7,1.14548,1.14556,1.14548,1.14552,187.49,False
'2018-12-21T07:46:00',1.14549,1.14553,1.14548,1.14548,157.02,1.14551,1.14555,1.14551,1.14552,70.02,True
'2018-12-21T07:47:00',1.1455,1.14553,1.14549,1.14549,108.8,1.14552,1.14555,1.14552,1.14554,78.6,True
'2018-12-21T07:48:00',1.1455,1.14562,1.14549,1.14559,195.3,1.14554,1.14564,1.14553,1.14561,138.91,True
'2018-12-21T07:49:00',1.14559,1.14561,1.14555,1.14559,207.74,1.14561,1.14564,1.14558,1.14563,158.8,False
'2018-12-21T07:50:00',1.14559,1.1456,1.14559,1.14559,107.64,1.14564,1.14564,1.14562,1.14562,242.67,True
'2018-12-21T07:51:00',1.14559,1.1456,1.14555,1.14559,150.04,1.14562,1.14563,1.14558,1.14563,144.01,False
'2018-12-21T07:52:00',1.14558,1.14559,1.1455,1.14554,185.69,1.14563,1.14563,1.14553,1.14557,207.97,False
'2018-12-21T07:53:00',1.14554,1.14554,1.1453,1.14533,272.0,1.14557,1.14557,1.14533,1.14537,233.37,True
'2018-12-21T07:54:00',1.14532,1.14543,1.14529,1.14538,161.89,1.14536,1.14544,1.14532,1.14542,172.58,True
'2018-12-21T07:55:00',1.14538,1.1456,1.14538,1.14553,180.86,1.14542,1.14563,1.14542,1.14557,198.95,False
'2018-12-21T07:56:00',1.14553,1.14555,1.14553,1.14553,84.39,1.14557,1.14558,1.14556,1.14557,89.23,False
'2018-12-21T07:57:00',1.14553,1.14556,1.14552,1.14552,76.42,1.14557,1.1456,1.14556,1.14556,104.31,False
'2018-12-21T07:58:00',1.14553,1.14555,1.14548,1.14549,199.04,1.14556,1.14559,1.14551,1.14552,228.21,True
'2018-12-21T07:59:00',1.1455,1.14558,1.14548,1.14558,120.58,1.14554,1.14561,1.14551,1.1456,127.28,True
'2018-12-21T08:00:00',1.14557,1.14576,1.14553,1.14575,427.24,1.14561,1.1458,1.14556,1.1458,352.41,True
'2018-12-21T08:01:00',1.14577,1.14589,1.14577,1.14589,360.72,1.14581,1.14593,1.14581,1.14593,252.1,True
'2018-12-21T08:02:00',1.14592,1.14603,1.14582,1.14599,393.67,1.14594,1.14604,1.14585,1.14602,362.45,True
'2018-12-21T08:03:00',1.146,1.14614,1.14599,1.14604,301.33,1.14604,1.14618,1.146,1.14609,366.12,True
'2018-12-21T08:04:00',1.14604,1.14615,1.14601,1.14615,250.15,1.14609,1.14619,1.14604,1.14618,257.57,True
'2018-12-21T08:05:00',1.14614,1.14635,1.14613,1.14619,422.95,1.14618,1.14639,1.14617,1.14622,453.68,True
'2018-12-21T08:06:00',1.1462,1.14637,1.1462,1.14635,601.78,1.14622,1.1464,1.14622,1.14638,414.91,True
'2018-12-21T08:07:00',1.14634,1.14649,1.14634,1.14644,467.61,1.14638,1.14653,1.14636,1.14648,395.6,False
'2018-12-21T08:08:00',1.14644,1.14649,1.14616,1.14617,508.03,1.14648,1.14652,1.14619,1.1462,372.19,False
'2018-12-21T08:09:00',1.14617,1.14619,1.14601,1.1461,417.92,1.14621,1.14622,1.14604,1.14614,414.17,False
'2018-12-21T08:10:00',1.1461,1.14611,1.14598,1.14604,434.0,1.14615,1.14615,1.14602,1.14607,377.27,False
'2018-12-21T08:11:00',1.14604,1.14608,1.14597,1.14597,287.14,1.14607,1.14611,1.14601,1.14602,239.23,False
'2018-12-21T08:12:00',1.14597,1.14597,1.14572,1.14581,359.16,1.14601,1.14601,1.14577,1.14583,312.64,True
'2018-12-21T08:13:00',1.14581,1.14589,1.14579,1.14585,157.83,1.14584,1.14592,1.14582,1.14587,211.74,False
'2018-12-21T08:14:00',1.14584,1.1459,1.14583,1.14584,173.5,1.14587,1.14592,1.14586,1.14587,175.39,False
'2018-12-21T08:15:00',1.14584,1.14584,1.14563,1.14579,465.2,1.14587,1.14587,1.14567,1.14583,554.11,False
'2018-12-21T08:16:00',1.14579,1.14579,1.14562,1.14568,220.44,1.14583,1.14583,1.14565,1.14571,249.61,True
'2018-12-21T08:17:00',1.14567,1.14577,1.14557,1.14577,276.22,1.14571,1.14582,1.1456,1.14582,218.52,True
'2018-12-21T08:18:00',1.14577,1.1459,1.14577,1.14587,252.2,1.14582,1.14594,1.14582,1.1459,327.14,True
'2018-12-21T08:19:00',1.14586,1.146,1.14582,1.14593,212.35,1.14591,1.14603,1.14586,1.14596,249.77,True
'2018-12-21T08:20:00',1.14592,1.14622,1.14592,1.14606,234.91,1.14597,1.14623,1.14596,1.14609,451.01,True
'2018-12-21T08:21:00',1.14607,1.14628,1.14606,1.14624,201.66,1.14609,1.14631,1.14608,1.14626,344.07,True
'2018-12-21T08:22:00',1.14625,1.14634,1.14615,1.14628,251.73,1.14628,1.14638,1.14619,1.14631,304.25,True
'2018-12-21T08:23:00',1.14628,1.14648,1.14627,1.14644,247.44,1.14631,1.14652,1.14631,1.14647,317.9,False
'2018-12-21T08:24:00',1.14644,1.14644,1.14622,1.14622,281.64,1.14646,1.14646,1.14625,1.14626,294.63,True
'2018-12-21T08:25:00',1.14623,1.14649,1.14623,1.14642,258.85,1.14626,1.14652,1.14626,1.14646,215.51,False
'2018-12-21T08:26:00',1.14642,1.14644,1.14626,1.14627,240.27,1.14646,1.14647,1.1463,1.14632,246.62,True
'2018-12-21T08:27:00',1.14628,1.14646,1.14628,1.14637,158.86,1.14631,1.14648,1.14631,1.14639,195.7,False
'2018-12-21T08:28:00',1.14636,1.14638,1.14633,1.14634,252.4,1.14638,1.1464,1.14636,1.14638,166.37,False
'2018-12-21T08:29:00',1.14634,1.14635,1.14625,1.14628,272.89,1.14638,1.14638,1.14628,1.14631,354.48,False
'2018-12-21T08:30:00',1.14628,1.14629,1.14625,1.14628,166.63,1.14631,1.14633,1.14629,1.14631,211.0,True
'2018-12-21T08:31:00',1.14628,1.14649,1.14624,1.14634,140.65,1.14631,1.14652,1.14629,1.14637,271.02,True
'2018-12-21T08:32:00',1.14634,1.14642,1.14631,1.14642,85.92,1.14637,1.14644,1.14633,1.14644,202.18,True
'2018-12-21T08:33:00',1.14642,1.1465,1.14639,1.14645,89.52,1.14643,1.14652,1.14641,1.14647,233.68,False
'2018-12-21T08:34:00',1.14646,1.14649,1.1464,1.14645,111.68,1.14648,1.14652,1.14643,1.14647,144.03,True
'2018-12-21T08:35:00',1.14645,1.14669,1.14642,1.14667,335.67,1.14648,1.14674,1.14646,1.1467,308.91,False
'2018-12-21T08:36:00',1.14666,1.14667,1.14649,1.14653,362.07,1.14671,1.14671,1.14651,1.14656,405.51,True
'2018-12-21T08:37:00',1.14656,1.14694,1.14656,1.14683,477.37,1.14658,1.14695,1.14658,1.14687,457.48,True
'2018-12-21T08:38:00',1.14684,1.14687,1.14667,1.14684,352.02,1.14687,1.14691,1.1467,1.14686,376.16,False
'2018-12-21T08:39:00',1.14684,1.14684,1.14665,1.14665,239.52,1.14685,1.14686,1.14668,1.14668,186.79,True
'2018-12-21T08:40:00',1.14664,1.14672,1.14658,1.1467,369.07,1.14667,1.14675,1.14662,1.14675,345.87,True
'2018-12-21T08:41:00',1.14672,1.14682,1.14669,1.14678,229.26,1.14675,1.14686,1.14672,1.14681,309.54,False
'2018-12-21T08:42:00',1.14677,1.14678,1.14666,1.14677,349.76,1.14681,1.14682,1.14668,1.14681,244.04,False
'2018-12-21T08:43:00',1.14677,1.14678,1.14667,1.14667,334.76,1.14681,1.14681,1.1467,1.14672,299.62,True
'2018-12-21T08:44:00',1.14667,1.14717,1.14667,1.14708,518.06,1.14672,1.14722,1.14671,1.14711,534.0,True
'2018-12-21T08:45:00',1.14707,1.14728,1.14705,1.14718,518.29,1.14713,1.14733,1.14709,1.1472,607.98,True
'2018-12-21T08:46:00',1.14719,1.14733,1.14718,1.14725,271.72,1.14721,1.14734,1.1472,1.14728,466.03,True
'2018-12-21T08:47:00',1.14725,1.1473,1.14724,1.1473,135.38,1.14728,1.14734,1.14725,1.14733,197.06,False
'2018-12-21T08:48:00',1.1473,1.1473,1.14715,1.14717,353.14,1.14733,1.14733,1.14719,1.1472,312.91,False
'2018-12-21T08:49:00',1.14717,1.14718,1.14707,1.14707,562.3,1.1472,1.14721,1.1471,1.14712,497.52,False
'2018-12-21T08:50:00',1.14707,1.14715,1.14696,1.14696,466.24,1.14712,1.14718,1.147,1.147,488.46,False
'2018-12-21T08:51:00',1.14696,1.14696,1.1468,1.14683,290.7,1.147,1.147,1.14684,1.14687,335.54,False
'2018-12-21T08:52:00',1.14683,1.14684,1.14669,1.14674,333.04,1.14687,1.14687,1.14671,1.14677,452.93,True
'2018-12-21T08:53:00',1.14674,1.14685,1.14673,1.14678,330.97,1.14677,1.14689,1.14677,1.1468,306.6,True
'2018-12-21T08:54:00',1.14675,1.14687,1.14675,1.14679,303.76,1.14679,1.14688,1.14679,1.14682,375.81,False
'2018-12-21T08:55:00',1.14679,1.14679,1.14667,1.14669,174.33,1.14682,1.14682,1.14669,1.14673,201.39,False
'2018-12-21T08:56:00',1.1467,1.14671,1.14657,1.1466,390.44,1.14672,1.14675,1.14661,1.14664,396.67,True
'2018-12-21T08:57:00',1.1466,1.14679,1.14649,1.14678,409.61,1.14664,1.14683,1.14653,1.14683,463.73,False
'2018-12-21T08:58:00',1.14679,1.14679,1.14666,1.14674,405.91,1.14683,1.14683,1.1467,1.14677,352.78,True
'2018-12-21T08:59:00',1.14674,1.14693,1.14674,1.14689,467.17,1.14677,1.14696,1.14677,1.14693,403.95,False
'2018-12-21T09:00:00',1.14689,1.14698,1.14659,1.14677,719.14,1.14693,1.147,1.14662,1.14681,662.31,False
'2018-12-21T09:01:00',1.14676,1.14676,1.14639,1.14654,613.37,1.1468,1.1468,1.14644,1.14658,617.84,False
'2018-12-21T09:02:00',1.14655,1.14659,1.1463,1.14631,668.08,1.14657,1.14663,1.14633,1.14635,733.61,False
'2018-12-21T09:03:00',1.1463,1.14642,1.14621,1.14623,833.52,1.14633,1.14644,1.14624,1.14626,841.58,True
'2018-12-21T09:04:00',1.14622,1.14637,1.14617,1.14634,560.24,1.14626,1.14639,1.1462,1.14636,533.17,True
'2018-12-21T09:05:00',1.14634,1.14655,1.14634,1.14653,464.34,1.14637,1.14657,1.14637,1.14656,448.54,True
'2018-12-21T09:06:00',1.14653,1.14693,1.14653,1.14683,646.2,1.14656,1.14696,1.14656,1.14687,675.57,True
'2018-12-21T09:07:00',1.14684,1.14703,1.14679,1.14703,510.54,1.14687,1.14706,1.14682,1.14706,496.3,False
'2018-12-21T09:08:00',1.14703,1.14718,1.147,1.14703,681.36,1.14706,1.14722,1.14701,1.14705,577.55,False
'2018-12-21T09:09:00',1.14705,1.14709,1.14677,1.1468,292.02,1.14706,1.14711,1.1468,1.14682,268.35,False
'2018-12-21T09:10:00',1.1468,1.14694,1.14673,1.14679,380.46,1.14684,1.14697,1.14677,1.14683,293.87,True
'2018-12-21T09:11:00',1.14679,1.14696,1.14677,1.14694,375.55,1.14683,1.147,1.14679,1.14699,304.91,True
'2018-12-21T09:12:00',1.14695,1.147,1.1469,1.14695,511.21,1.14697,1.14703,1.14694,1.14699,432.24,True
'2018-12-21T09:13:00',1.14694,1.14702,1.14693,1.14699,606.18,1.14698,1.14704,1.14696,1.14702,516.81,True
'2018-12-21T09:14:00',1.14698,1.14723,1.14698,1.14714,737.44,1.14702,1.14725,1.14701,1.14719,533.15,False
'2018-12-21T09:15:00',1.14714,1.1472,1.147,1.14701,333.97,1.14719,1.14723,1.14703,1.14704,351.25,True
'2018-12-21T09:16:00',1.14701,1.14718,1.147,1.14717,454.71,1.14704,1.14721,1.14704,1.14721,452.11,True
'2018-12-21T09:17:00',1.14716,1.14729,1.14714,1.1472,509.76,1.1472,1.14732,1.14718,1.14723,450.39,True
'2018-12-21T09:18:00',1.14717,1.14723,1.14701,1.14723,421.66,1.14719,1.14726,1.14703,1.14726,424.67,True
'2018-12-21T09:19:00',1.14722,1.14736,1.1471,1.14727,461.71,1.14724,1.14738,1.14712,1.14731,584.02,False
'2018-12-21T09:20:00',1.14727,1.14734,1.14719,1.1472,511.63,1.14731,1.14737,1.14722,1.14722,504.53,True
'2018-12-21T09:21:00',1.14719,1.14739,1.14695,1.14735,592.22,1.14722,1.14743,1.14699,1.14737,538.67,False
'2018-12-21T09:22:00',1.14735,1.14735,1.14715,1.1472,399.97,1.14736,1.14737,1.14718,1.14723,476.8,False
'2018-12-21T09:23:00',1.14721,1.14725,1.14699,1.14708,371.19,1.14723,1.14728,1.14701,1.14711,468.66,False
'2018-12-21T09:24:00',1.14708,1.14709,1.14668,1.14668,326.91,1.14711,1.14712,1.1467,1.14671,403.75,True
'2018-12-21T09:25:00',1.14668,1.14692,1.14659,1.1468,381.73,1.1467,1.14694,1.14662,1.14684,506.16,True
'2018-12-21T09:26:00',1.1468,1.14697,1.14677,1.14682,484.27,1.14683,1.14701,1.1468,1.14685,590.55,True
'2018-12-21T09:27:00',1.14681,1.14692,1.14674,1.14686,350.52,1.14684,1.14694,1.14677,1.14689,394.16,True
'2018-12-21T09:28:00',1.14685,1.14709,1.14685,1.147,423.37,1.14688,1.14711,1.14688,1.14704,481.85,True
'2018-12-21T09:29:00',1.147,1.14706,1.14694,1.14703,490.66,1.14702,1.14709,1.14698,1.14704,483.49,True
'2018-12-21T09:30:00',1.14699,1.14715,1.14686,1.14709,648.69,1.14704,1.14719,1.14688,1.14713,565.96,False
'2018-12-21T09:31:00',1.14709,1.14714,1.14698,1.14704,351.68,1.14712,1.14718,1.14701,1.14708,361.95,False
'2018-12-21T09:32:00',1.14705,1.14717,1.14698,1.14703,366.93,1.14709,1.1472,1.147,1.14707,248.22,False
'2018-12-21T09:33:00',1.14704,1.14716,1.14684,1.14688,400.99,1.14707,1.14719,1.14687,1.14693,328.61,False
'2018-12-21T09:34:00',1.14689,1.14691,1.14679,1.14681,412.22,1.14692,1.14693,1.14682,1.14685,189.7,False
'2018-12-21T09:35:00',1.14681,1.14683,1.14649,1.14653,403.66,1.14684,1.14685,1.14652,1.14655,422.26,True
'2018-12-21T09:36:00',1.14652,1.14657,1.14647,1.14653,421.92,1.14656,1.14659,1.1465,1.14657,433.25,False
'2018-12-21T09:37:00',1.14653,1.14655,1.14634,1.14645,523.35,1.14656,1.14659,1.14637,1.14649,615.19,False
'2018-12-21T09:38:00',1.14646,1.14647,1.14635,1.14636,503.6,1.14648,1.1465,1.14639,1.14639,370.77,False
'2018-12-21T09:39:00',1.14636,1.14636,1.14606,1.14606,465.29,1.1464,1.1464,1.14609,1.14609,493.1,True
'2018-12-21T09:40:00',1.14606,1.14617,1.14602,1.1461,393.63,1.1461,1.1462,1.14604,1.14611,405.11,False
'2018-12-21T09:41:00',1.14608,1.14608,1.1458,1.1458,357.45,1.14609,1.14609,1.14583,1.14585,383.86,False
'2018-12-21T09:42:00',1.14581,1.14586,1.1457,1.1457,441.53,1.14586,1.14589,1.14574,1.14574,524.64,False
'2018-12-21T09:43:00',1.1457,1.14571,1.1456,1.14565,509.97,1.14572,1.14575,1.14563,1.14568,434.17,False
'2018-12-21T09:44:00',1.14565,1.14568,1.14551,1.14552,473.11,1.14566,1.1457,1.14553,1.14555,303.32,True
'2018-12-21T09:45:00',1.14555,1.14583,1.14554,1.1458,634.67,1.14556,1.14586,1.14555,1.14584,538.64,False
'2018-12-21T09:46:00',1.14577,1.14583,1.1457,1.1458,471.04,1.14582,1.14587,1.14574,1.14584,384.66,True
'2018-12-21T09:47:00',1.14581,1.14601,1.14577,1.14595,443.09,1.14584,1.14604,1.1458,1.14598,322.13,False
'2018-12-21T09:48:00',1.14594,1.14599,1.14587,1.14591,463.01,1.14596,1.146,1.1459,1.14596,500.6,False
'2018-12-21T09:49:00',1.14592,1.14592,1.14571,1.14582,295.74,1.14595,1.14596,1.14575,1.14585,322.97,False
'2018-12-21T09:50:00',1.14581,1.14583,1.14564,1.14568,394.79,1.14586,1.14586,1.14567,1.14571,451.9,False
'2018-12-21T09:51:00',1.14568,1.14568,1.14553,1.14559,591.91,1.1457,1.14571,1.14557,1.14561,538.45,True
'2018-12-21T09:52:00',1.14559,1.14577,1.14558,1.14574,507.63,1.14562,1.14579,1.14562,1.14577,291.72,False
'2018-12-21T09:53:00',1.14575,1.14575,1.1454,1.14545,665.48,1.14577,1.14577,1.14543,1.14549,356.91,False
'2018-12-21T09:54:00',1.14545,1.14562,1.14539,1.14541,465.63,1.14548,1.14565,1.14542,1.14545,586.37,False
'2018-12-21T09:55:00',1.1454,1.1454,1.14519,1.1452,360.7,1.14544,1.14544,1.14523,1.14523,327.02,False
'2018-12-21T09:56:00',1.14521,1.14527,1.145,1.145,412.64,1.14523,1.14529,1.14502,1.14503,501.98,False
'2018-12-21T09:57:00',1.145,1.14503,1.1447,1.1447,498.37,1.14502,1.14506,1.14473,1.14474,343.68,False
'2018-12-21T09:58:00',1.1447,1.14482,1.1445,1.1445,524.88,1.14474,1.14485,1.14454,1.14454,550.56,False
'2018-12-21T09:59:00',1.14448,1.14454,1.14429,1.14441,589.02,1.14452,1.14456,1.14431,1.14445,846.63,False
'2018-12-21T10:00:00',1.14441,1.14441,1.14403,1.14431,732.1,1.14444,1.14444,1.14406,1.14435,858.22,False
'2018-12-21T10:01:00',1.14432,1.14449,1.14388,1.1439,590.66,1.14435,1.14451,1.14389,1.14392,531.21,False
'2018-12-21T10:02:00',1.14388,1.1439,1.14321,1.14321,649.82,1.1439,1.14391,1.14325,1.14325,819.61,True
'2018-12-21T10:03:00',1.14321,1.14343,1.14317,1.14336,573.03,1.14326,1.14346,1.1432,1.14339,615.37,False
'2018-12-21T10:04:00',1.14335,1.14335,1.14324,1.14326,389.44,1.14339,1.14339,1.14328,1.14331,409.94,False
'2018-12-21T10:05:00',1.14327,1.14327,1.14266,1.14291,549.67,1.14331,1.14331,1.1427,1.14295,564.92,True
'2018-12-21T10:06:00',1.14291,1.14302,1.14282,1.14298,770.58,1.14295,1.14306,1.14285,1.14302,635.91,True
'2018-12-21T10:07:00',1.14296,1.14303,1.14289,1.14302,507.58,1.14299,1.14307,1.14292,1.14307,450.76,False
'2018-12-21T10:08:00',1.14304,1.14304,1.14254,1.14284,483.24,1.14306,1.14307,1.14256,1.14287,560.96,False
'2018-12-21T10:09:00',1.14283,1.14294,1.14272,1.14276,403.43,1.14287,1.14297,1.14276,1.1428,511.98,True
'2018-12-21T10:10:00',1.14274,1.14282,1.14263,1.14277,374.52,1.14277,1.14286,1.14265,1.1428,418.02,True
'2018-12-21T10:11:00',1.14277,1.14325,1.14273,1.14322,622.25,1.1428,1.14329,1.14277,1.14325,553.48,True
'2018-12-21T10:12:00',1.14321,1.14337,1.14311,1.14336,766.43,1.14325,1.1434,1.14313,1.1434,486.98,False
'2018-12-21T10:13:00',1.14336,1.1435,1.14331,1.14335,429.45,1.1434,1.14352,1.14333,1.14338,436.84,False
'2018-12-21T10:14:00',1.14335,1.14335,1.14306,1.14311,382.82,1.14337,1.14339,1.14309,1.14315,415.64,False
'2018-12-21T10:15:00',1.14312,1.14312,1.14286,1.14306,559.83,1.14315,1.14315,1.14288,1.1431,536.05,True
'2018-12-21T10:16:00',1.14307,1.14312,1.14301,1.14307,293.19,1.1431,1.14315,1.14304,1.14311,253.61,True
'2018-12-21T10:17:00',1.1431,1.14317,1.14297,1.14313,306.46,1.14311,1.1432,1.143,1.14315,375.02,False
'2018-12-21T10:18:00',1.14312,1.14316,1.14296,1.14309,382.96,1.14315,1.14318,1.14299,1.14313,345.31,False
'2018-12-21T10:19:00',1.14308,1.14309,1.14288,1.14299,354.67,1.14312,1.14313,1.14292,1.14302,293.25,True
'2018-12-21T10:20:00',1.143,1.14318,1.14296,1.14311,298.91,1.14302,1.14323,1.14299,1.14315,290.14,True
'2018-12-21T10:21:00',1.14312,1.14324,1.14312,1.14317,329.04,1.14316,1.14327,1.14315,1.14318,270.2,False
'2018-12-21T10:22:00',1.14316,1.14317,1.14266,1.14272,535.66,1.14318,1.14321,1.14269,1.14275,380.16,False
'2018-12-21T10:23:00',1.14272,1.14274,1.14188,1.14199,706.95,1.14276,1.14277,1.14192,1.14202,609.08,False
'2018-12-21T10:24:00',1.14198,1.14209,1.1413,1.14135,651.05,1.14202,1.14211,1.14133,1.14138,618.35,False
'2018-12-21T10:25:00',1.14134,1.14145,1.14122,1.14127,664.24,1.14138,1.14149,1.14124,1.14131,644.81,True
'2018-12-21T10:26:00',1.14126,1.14148,1.14122,1.14147,204.24,1.1413,1.1415,1.14125,1.1415,296.42,True
'2018-12-21T10:27:00',1.14147,1.14177,1.1414,1.14177,431.4,1.1415,1.14181,1.14144,1.1418,454.81,False
'2018-12-21T10:28:00',1.14176,1.14183,1.1415,1.14174,603.27,1.14181,1.14187,1.14153,1.14175,458.83,True
'2018-12-21T10:29:00',1.14174,1.14214,1.14174,1.14213,640.65,1.14176,1.14217,1.14176,1.14217,522.75,True
'2018-12-21T10:30:00',1.14214,1.14225,1.14206,1.14218,408.44,1.14217,1.14228,1.1421,1.14222,401.52,False
'2018-12-21T10:31:00',1.14219,1.1422,1.142,1.14207,393.15,1.14221,1.14223,1.14203,1.1421,392.75,False
'2018-12-21T10:32:00',1.14206,1.14207,1.14195,1.14197,269.55,1.14208,1.14209,1.14197,1.14199,318.4,False
'2018-12-21T10:33:00',1.14196,1.14206,1.1419,1.14192,416.57,1.142,1.14208,1.14192,1.14196,502.12,True
'2018-12-21T10:34:00',1.14193,1.14199,1.14181,1.14197,284.79,1.14196,1.14203,1.14182,1.142,392.88,True
'2018-12-21T10:35:00',1.14197,1.14224,1.14191,1.14223,330.89,1.14199,1.14227,1.14192,1.14226,343.92,True
'2018-12-21T10:36:00',1.14222,1.14239,1.14213,1.14234,431.18,1.14224,1.14243,1.14217,1.14237,420.09,False
'2018-12-21T10:37:00',1.14232,1.14237,1.14208,1.14208,333.82,1.14237,1.1424,1.14213,1.14213,351.82,True
'2018-12-21T10:38:00',1.14208,1.14245,1.14208,1.14242,452.15,1.14213,1.14246,1.14212,1.14244,440.12,True
'2018-12-21T10:39:00',1.14241,1.1428,1.14231,1.1428,512.23,1.14242,1.14283,1.14233,1.14283,519.08,True
'2018-12-21T10:40:00',1.14279,1.14321,1.14277,1.14319,480.97,1.14282,1.14324,1.14281,1.14322,460.38,False
'2018-12-21T10:41:00',1.14319,1.14319,1.14273,1.14278,460.98,1.14321,1.14322,1.14276,1.14282,562.96,True
'2018-12-21T10:42:00',1.14278,1.14285,1.14269,1.14283,415.82,1.14279,1.14288,1.14273,1.14287,467.97,True
'2018-12-21T10:43:00',1.14284,1.14298,1.14282,1.1429,366.5,1.14287,1.14301,1.14284,1.14293,374.2,False
'2018-12-21T10:44:00',1.14289,1.1429,1.14269,1.14271,306.29,1.14293,1.14293,1.14272,1.14273,392.61,True
'2018-12-21T10:45:00',1.14272,1.14304,1.14264,1.1429,348.36,1.14274,1.14307,1.14266,1.14293,322.57,True
'2018-12-21T10:46:00',1.1429,1.14314,1.14289,1.14314,144.75,1.14292,1.14316,1.14291,1.14316,225.0,True
'2018-12-21T10:47:00',1.14315,1.14325,1.14309,1.14325,171.93,1.14318,1.14328,1.1431,1.14328,356.46,False
'2018-12-21T10:48:00',1.14326,1.14326,1.14301,1.14311,132.67,1.14328,1.14328,1.14302,1.14312,313.64,True
'2018-12-21T10:49:00',1.14311,1.14337,1.14311,1.14323,154.43,1.14313,1.14338,1.14312,1.14327,222.53,False
'2018-12-21T10:50:00',1.14323,1.14323,1.14303,1.14303,285.56,1.14325,1.14325,1.14305,1.14307,395.51,True
'2018-12-21T10:51:00',1.14304,1.1432,1.14303,1.1431,323.31,1.14306,1.14323,1.14306,1.14313,391.8,True
'2018-12-21T10:52:00',1.1431,1.1432,1.14301,1.14314,470.67,1.14312,1.14323,1.14304,1.14317,535.85,True
'2018-12-21T10:53:00',1.14315,1.14337,1.14314,1.14337,404.4,1.14317,1.14341,1.14317,1.14341,355.72,True
'2018-12-21T10:54:00',1.14337,1.1434,1.14323,1.14338,431.25,1.14341,1.14344,1.14327,1.14343,346.83,False
'2018-12-21T10:55:00',1.14339,1.1434,1.14323,1.14335,557.26,1.14343,1.14344,1.14327,1.14339,489.19,False
'2018-12-21T10:56:00',1.14336,1.14338,1.14312,1.14312,459.46,1.14339,1.1434,1.14316,1.14317,519.67,False
'2018-12-21T10:57:00',1.14312,1.14314,1.14299,1.14299,459.9,1.14316,1.14317,1.14302,1.14303,433.53,False
'2018-12-21T10:58:00',1.14299,1.14303,1.14287,1.14291,464.06,1.14302,1.14307,1.14291,1.14294,348.32,False
'2018-12-21T10:59:00',1.14292,1.1431,1.14277,1.14278,474.94,1.14295,1.14314,1.14279,1.1428,388.34,True
'2018-12-21T11:00:00',1.14282,1.1429,1.14272,1.14282,460.16,1.14285,1.14292,1.14275,1.14286,485.83,False
'2018-12-21T11:01:00',1.14282,1.14283,1.14251,1.14254,584.16,1.14285,1.14286,1.14253,1.14257,564.02,True
'2018-12-21T11:02:00',1.14252,1.14258,1.14238,1.14258,438.68,1.14256,1.14259,1.14241,1.14259,316.08,False
'2018-12-21T11:03:00',1.14257,1.14268,1.14237,1.1424,794.77,1.14259,1.14271,1.1424,1.14243,594.88,True
'2018-12-21T11:04:00',1.14238,1.14254,1.14231,1.14253,433.49,1.14243,1.14258,1.14234,1.14256,500.08,True
'2018-12-21T11:05:00',1.14253,1.14266,1.14246,1.14255,434.53,1.14257,1.14269,1.1425,1.14258,531.92,False
'2018-12-21T11:06:00',1.14255,1.14255,1.14235,1.14236,414.04,1.14257,1.14258,1.14238,1.14239,343.6,True
'2018-12-21T11:07:00',1.14235,1.1425,1.14235,1.1425,268.24,1.14237,1.14254,1.14237,1.14253,342.41,True
'2018-12-21T11:08:00',1.14249,1.14256,1.14245,1.14256,381.64,1.14254,1.14258,1.14248,1.14258,310.38,True
'2018-12-21T11:09:00',1.14256,1.14261,1.14254,1.14261,398.35,1.1426,1.14264,1.14257,1.14263,267.5,False
'2018-12-21T11:10:00',1.14264,1.14265,1.14235,1.14235,440.21,1.14265,1.14267,1.14238,1.14238,459.46,False
'2018-12-21T11:11:00',1.14232,1.14244,1.1423,1.14231,618.87,1.14235,1.14248,1.14233,1.14233,558.87,True
'2018-12-21T11:12:00',1.14231,1.14245,1.14221,1.14242,497.84,1.14234,1.14248,1.14224,1.14245,347.4,False
'2018-12-21T11:13:00',1.14241,1.14242,1.14204,1.14219,320.23,1.14245,1.14245,1.14207,1.14223,253.97,False
'2018-12-21T11:14:00',1.14219,1.14219,1.1419,1.142,498.14,1.14223,1.14223,1.14194,1.14204,586.78,False
'2018-12-21T11:15:00',1.14202,1.14204,1.14174,1.14175,416.6,1.14205,1.14208,1.14176,1.14178,470.21,False
'2018-12-21T11:16:00',1.14174,1.14182,1.14165,1.14169,361.07,1.14178,1.14186,1.14167,1.14171,503.69,False
'2018-12-21T11:17:00',1.14169,1.1418,1.14151,1.14157,377.76,1.1417,1.14182,1.14154,1.1416,473.64,False
'2018-12-21T11:18:00',1.14155,1.14157,1.14135,1.14135,491.96,1.1416,1.14161,1.14138,1.1414,521.27,True
'2018-12-21T11:19:00',1.14135,1.1415,1.14134,1.14146,430.81,1.14139,1.14151,1.14138,1.14149,363.96,True
'2018-12-21T11:20:00',1.14146,1.14162,1.14141,1.14159,569.58,1.1415,1.14165,1.14145,1.14163,561.53,True
'2018-12-21T11:21:00',1.14159,1.14222,1.14156,1.14222,771.14,1.1416,1.14225,1.14159,1.14225,559.39,True
'2018-12-21T11:22:00',1.14223,1.14225,1.1421,1.14225,528.41,1.14225,1.1423,1.14213,1.14229,456.66,True
'2018-12-21T11:23:00',1.14227,1.14251,1.14225,1.14249,939.28,1.1423,1.14255,1.14228,1.14252,767.01,True
'2018-12-21T11:24:00',1.14248,1.1426,1.14241,1.1426,312.87,1.1425,1.14265,1.14244,1.14263,469.26,False
'2018-12-21T11:25:00',1.1426,1.1426,1.14232,1.14234,382.92,1.14263,1.14263,1.14235,1.14236,502.5,False
'2018-12-21T11:26:00',1.14234,1.14234,1.14216,1.14221,437.85,1.14236,1.14237,1.14219,1.14225,456.38,True
'2018-12-21T11:27:00',1.14221,1.14236,1.14221,1.14231,442.85,1.14225,1.14239,1.14224,1.14236,570.89,False
'2018-12-21T11:28:00',1.14231,1.14232,1.14202,1.14209,500.44,1.14236,1.14236,1.14206,1.14212,377.39,True
'2018-12-21T11:29:00',1.14209,1.14224,1.14206,1.14221,384.46,1.14211,1.14226,1.1421,1.14224,340.43,False
'2018-12-21T11:30:00',1.1422,1.1422,1.14149,1.14157,563.05,1.14223,1.14223,1.14151,1.14161,563.59,True
'2018-12-21T11:31:00',1.14157,1.14189,1.14157,1.14184,472.26,1.14161,1.14191,1.14161,1.14188,550.55,True
'2018-12-21T11:32:00',1.14182,1.14206,1.14175,1.14204,404.85,1.14184,1.14209,1.14179,1.14207,273.16,True
'2018-12-21T11:33:00',1.14203,1.14222,1.14203,1.1422,416.31,1.14206,1.14225,1.14206,1.14224,452.16,False
'2018-12-21T11:34:00',1.14223,1.14227,1.14211,1.14217,475.25,1.14226,1.1423,1.14214,1.14219,420.02,True
'2018-12-21T11:35:00',1.14216,1.1422,1.14205,1.14219,272.62,1.14219,1.14224,1.14208,1.1422,352.83,False
'2018-12-21T11:36:00',1.14218,1.14219,1.14205,1.14218,301.58,1.1422,1.1422,1.14208,1.1422,446.9,False
'2018-12-21T11:37:00',1.14217,1.14222,1.14211,1.14212,311.97,1.1422,1.14224,1.14214,1.14214,213.01,False
'2018-12-21T11:38:00',1.14211,1.14221,1.14202,1.14205,393.29,1.14214,1.14225,1.14203,1.14209,475.57,True
'2018-12-21T11:39:00',1.14204,1.14214,1.14204,1.1421,514.95,1.14209,1.14217,1.14207,1.14214,528.88,False
'2018-12-21T11:40:00',1.14211,1.14222,1.14183,1.14186,442.98,1.14214,1.14225,1.14186,1.14189,453.29,True
'2018-12-21T11:41:00',1.14186,1.14196,1.14175,1.14191,406.07,1.1419,1.142,1.14179,1.14194,340.63,True
'2018-12-21T11:42:00',1.14192,1.14201,1.14186,1.14196,484.43,1.14195,1.14205,1.1419,1.14199,474.99,True
'2018-12-21T11:43:00',1.14197,1.14203,1.1419,1.14198,348.86,1.14199,1.14205,1.14192,1.14202,267.01,True
'2018-12-21T11:44:00',1.14199,1.14218,1.14199,1.14211,418.04,1.14203,1.14221,1.14203,1.14215,391.74,False
'2018-12-21T11:45:00',1.1421,1.14217,1.14193,1.14198,416.88,1.14213,1.14221,1.14195,1.142,329.47,False
'2018-12-21T11:46:00',1.14198,1.14199,1.14167,1.14181,328.07,1.142,1.14202,1.14169,1.14185,210.0,False
'2018-12-21T11:47:00',1.14181,1.14182,1.14162,1.14164,462.48,1.14184,1.14185,1.14165,1.14165,419.19,False
'2018-12-21T11:48:00',1.14161,1.14166,1.14153,1.14161,407.34,1.14164,1.14169,1.14155,1.14165,284.74,True
'2018-12-21T11:49:00',1.14161,1.14191,1.14161,1.14186,355.63,1.14164,1.14195,1.14164,1.1419,227.84,True
'2018-12-21T11:50:00',1.14186,1.14202,1.14179,1.14201,658.27,1.1419,1.14206,1.14182,1.14206,392.41,False
'2018-12-21T11:51:00',1.14202,1.14202,1.14172,1.14176,433.42,1.14206,1.14206,1.14175,1.14181,463.95,True
'2018-12-21T11:52:00',1.14177,1.14186,1.1416,1.14177,471.37,1.1418,1.14189,1.14164,1.14181,592.03,True
'2018-12-21T11:53:00',1.14179,1.14195,1.14173,1.14194,464.01,1.14181,1.14199,1.14176,1.14197,389.33,False
'2018-12-21T11:54:00',1.14193,1.14199,1.14179,1.14185,516.18,1.14197,1.14202,1.14183,1.14189,439.67,True
'2018-12-21T11:55:00',1.14187,1.14196,1.14177,1.14194,356.38,1.14189,1.14199,1.14179,1.14197,398.34,False
'2018-12-21T11:56:00',1.14194,1.14196,1.1417,1.14171,217.81,1.14197,1.14199,1.14173,1.14173,222.45,True
'2018-12-21T11:57:00',1.14171,1.14183,1.14165,1.14177,422.3,1.14174,1.14186,1.14168,1.1418,483.27,True
'2018-12-21T11:58:00',1.14177,1.14197,1.14176,1.14197,343.11,1.1418,1.14201,1.14179,1.142,434.03,True
'2018-12-21T11:59:00',1.14197,1.14207,1.14197,1.14202,396.93,1.142,1.1421,1.14199,1.14204,403.92,False
'2018-12-21T12:00:00',1.142,1.142,1.14181,1.14181,361.7,1.14202,1.14202,1.14183,1.14183,260.11,False
'2018-12-21T12:01:00',1.14179,1.14182,1.14171,1.14178,308.01,1.1418,1.14186,1.14175,1.1418,310.25,False
'2018-12-21T12:02:00',1.14179,1.1418,1.14151,1.14159,335.84,1.1418,1.14184,1.14155,1.14163,335.6,False
'2018-12-21T12:03:00',1.14159,1.14165,1.1415,1.14156,297.89,1.14162,1.14169,1.14154,1.14159,304.74,True
'2018-12-21T12:04:00',1.14156,1.14187,1.14156,1.14186,351.18,1.1416,1.1419,1.14159,1.1419,315.13,False
'2018-12-21T12:05:00',1.14186,1.14187,1.14176,1.14185,370.31,1.14188,1.14191,1.1418,1.14189,308.53,True
'2018-12-21T12:06:00',1.14185,1.14188,1.14179,1.14188,368.66,1.14189,1.14191,1.14182,1.14191,310.72,False
'2018-12-21T12:07:00',1.14188,1.14191,1.14178,1.14186,510.06,1.14189,1.14194,1.14181,1.1419,403.12,True
'2018-12-21T12:08:00',1.14187,1.14211,1.14185,1.14206,546.32,1.1419,1.14214,1.14189,1.14208,417.88,True
'2018-12-21T12:09:00',1.14206,1.14221,1.14198,1.14215,350.23,1.14209,1.14223,1.14202,1.14218,343.56,False
'2018-12-21T12:10:00',1.14215,1.14224,1.14207,1.14209,288.77,1.14217,1.14227,1.1421,1.14214,425.57,True
'2018-12-21T12:11:00',1.14209,1.14226,1.14206,1.14225,381.0,1.14212,1.14229,1.1421,1.14226,362.06,False
'2018-12-21T12:12:00',1.14225,1.14225,1.14189,1.14197,511.2,1.14227,1.14227,1.14192,1.14199,356.99,False
'2018-12-21T12:13:00',1.14197,1.14204,1.14189,1.14197,447.39,1.14201,1.14206,1.14193,1.14199,458.49,False
'2018-12-21T12:14:00',1.14196,1.14196,1.14173,1.1419,429.06,1.14199,1.14199,1.14177,1.14193,522.21,True
'2018-12-21T12:15:00',1.1419,1.14232,1.1419,1.14231,529.92,1.14194,1.14236,1.14194,1.14236,503.23,True
'2018-12-21T12:16:00',1.14232,1.1424,1.14212,1.14234,596.59,1.14235,1.14243,1.14216,1.14237,450.64,False
'2018-12-21T12:17:00',1.14235,1.1424,1.14217,1.14234,402.47,1.14238,1.14243,1.1422,1.14237,360.54,True
'2018-12-21T12:18:00',1.14234,1.14238,1.14224,1.14236,187.88,1.14236,1.14241,1.14227,1.14239,259.24,True
'2018-12-21T12:19:00',1.14236,1.14267,1.14235,1.14253,350.66,1.14239,1.1427,1.14238,1.14255,393.11,False
'2018-12-21T12:20:00',1.14251,1.14255,1.14202,1.14212,524.1,1.14255,1.14258,1.14205,1.14215,562.94,False
'2018-12-21T12:21:00',1.14212,1.14215,1.14191,1.14199,345.82,1.14216,1.14218,1.14194,1.14202,366.33,True
'2018-12-21T12:22:00',1.14198,1.14233,1.1419,1.14229,389.15,1.14203,1.14234,1.14194,1.14232,461.43,True
'2018-12-21T12:23:00',1.14229,1.14252,1.14217,1.14249,432.8,1.14231,1.14255,1.14219,1.14252,534.12,True
'2018-12-21T12:24:00',1.1425,1.14261,1.14239,1.14255,465.79,1.14253,1.14263,1.14242,1.14258,365.03,False
'2018-12-21T12:25:00',1.14255,1.14264,1.14245,1.14246,366.96,1.14256,1.14266,1.14247,1.14247,302.97,True
'2018-12-21T12:26:00',1.14244,1.14261,1.14242,1.1426,180.78,1.14247,1.14264,1.14246,1.14262,297.56,True
'2018-12-21T12:27:00',1.1426,1.14266,1.14253,1.14261,353.39,1.14263,1.1427,1.14256,1.14265,249.57,True
'2018-12-21T12:28:00',1.14261,1.14278,1.14261,1.14266,372.89,1.14265,1.14282,1.14264,1.14269,466.79,True
'2018-12-21T12:29:00',1.14264,1.14276,1.14254,1.14276,293.82,1.14267,1.14279,1.14258,1.14279,273.74,False
'2018-12-21T12:30:00',1.14275,1.14275,1.1424,1.14255,295.18,1.14279,1.14279,1.14243,1.14258,379.91,False
'2018-12-21T12:31:00',1.14254,1.14255,1.14217,1.14221,524.52,1.14258,1.14258,1.14219,1.14224,540.43,True
'2018-12-21T12:32:00',1.14221,1.14247,1.14213,1.14246,328.01,1.14223,1.14249,1.14216,1.14249,316.88,False
'2018-12-21T12:33:00',1.14245,1.14245,1.1423,1.14231,313.4,1.14248,1.14248,1.14233,1.14233,220.67,False
'2018-12-21T12:34:00',1.1423,1.14239,1.14221,1.14223,347.52,1.14233,1.14242,1.14224,1.14227,452.17,True
'2018-12-21T12:35:00',1.14223,1.14245,1.14223,1.14245,348.67,1.14226,1.14249,1.14226,1.14248,350.58,False
'2018-12-21T12:36:00',1.14244,1.14247,1.14225,1.14226,445.46,1.14248,1.14248,1.14227,1.14228,320.42,True
'2018-12-21T12:37:00',1.14227,1.14236,1.14224,1.14226,364.09,1.14229,1.14238,1.14228,1.14231,248.13,False
'2018-12-21T12:38:00',1.14226,1.14228,1.14209,1.14209,247.57,1.14231,1.14232,1.14212,1.14212,259.81,True
'2018-12-21T12:39:00',1.1421,1.14233,1.14207,1.14228,188.81,1.14212,1.14236,1.14211,1.1423,211.56,False
'2018-12-21T12:40:00',1.14228,1.14231,1.14218,1.14221,367.53,1.14229,1.14234,1.14222,1.14223,291.59,False
'2018-12-21T12:41:00',1.14222,1.14233,1.14218,1.14221,249.62,1.14225,1.14237,1.1422,1.14223,249.57,True
'2018-12-21T12:42:00',1.1422,1.14237,1.14217,1.14237,349.98,1.14222,1.1424,1.14219,1.1424,252.33,False
'2018-12-21T12:43:00',1.14236,1.14237,1.14229,1.14236,267.69,1.14239,1.14239,1.14232,1.14239,167.28,True
'2018-12-21T12:44:00',1.14237,1.14261,1.14236,1.14253,261.53,1.14239,1.14264,1.14239,1.14255,333.43,False
'2018-12-21T12:45:00',1.14252,1.14267,1.14232,1.14236,387.6,1.14254,1.14271,1.14235,1.14238,403.66,False
'2018-12-21T12:46:00',1.14235,1.14235,1.14206,1.1421,336.98,1.14238,1.14238,1.14209,1.14214,180.18,True
'2018-12-21T12:47:00',1.14212,1.14229,1.14205,1.14211,419.4,1.14214,1.14233,1.14209,1.14214,349.89,False
'2018-12-21T12:48:00',1.14211,1.14222,1.14198,1.142,330.39,1.14215,1.14225,1.14201,1.14203,397.86,True
'2018-12-21T12:49:00',1.14199,1.14218,1.14199,1.14218,366.61,1.14203,1.14222,1.14203,1.14222,291.69,True
'2018-12-21T12:50:00',1.14218,1.1423,1.14211,1.14228,318.34,1.1422,1.14233,1.14214,1.14231,185.5,True
'2018-12-21T12:51:00',1.14228,1.14235,1.14228,1.14234,352.61,1.1423,1.14239,1.1423,1.14238,269.02,True
'2018-12-21T12:52:00',1.14235,1.14243,1.14229,1.14239,311.61,1.14239,1.14247,1.14233,1.14244,313.81,False
'2018-12-21T12:53:00',1.14239,1.1424,1.14227,1.14236,337.12,1.14244,1.14244,1.1423,1.14239,319.34,True
'2018-12-21T12:54:00',1.14237,1.1424,1.14227,1.14239,338.61,1.14239,1.14243,1.14229,1.14241,195.96,False
'2018-12-21T12:55:00',1.14238,1.14239,1.14234,1.14235,291.69,1.14241,1.14242,1.14237,1.14238,244.82,False
'2018-12-21T12:56:00',1.14234,1.14238,1.14225,1.14227,305.28,1.14238,1.14241,1.14229,1.14231,340.13,False
'2018-12-21T12:57:00',1.14227,1.1423,1.14204,1.14208,453.14,1.14231,1.14232,1.14207,1.14212,495.23,True
'2018-12-21T12:58:00',1.14211,1.14218,1.14196,1.14216,479.52,1.14213,1.1422,1.14199,1.14219,648.88,True
'2018-12-21T12:59:00',1.14216,1.14241,1.14212,1.1424,430.05,1.14219,1.14244,1.14214,1.14243,523.61,True
'2018-12-21T13:00:00',1.1424,1.14251,1.14237,1.14248,472.0,1.14244,1.14255,1.1424,1.14251,523.13,True
'2018-12-21T13:01:00',1.14249,1.14251,1.1423,1.14249,512.67,1.14251,1.14254,1.14234,1.1425,551.2,True
'2018-12-21T13:02:00',1.14252,1.14259,1.14245,1.14259,521.17,1.14253,1.14263,1.14248,1.14263,441.67,False
'2018-12-21T13:03:00',1.14259,1.14263,1.14253,1.14255,406.2,1.14262,1.14266,1.14254,1.14257,386.69,False
'2018-12-21T13:04:00',1.14255,1.14255,1.14234,1.14235,609.97,1.14256,1.14257,1.14236,1.14236,492.6,True
'2018-12-21T13:05:00',1.14234,1.14253,1.14234,1.14244,599.97,1.14237,1.14255,1.14236,1.14248,354.06,False
'2018-12-21T13:06:00',1.14244,1.14248,1.14235,1.14241,487.12,1.14248,1.14252,1.14238,1.14244,437.78,True
'2018-12-21T13:07:00',1.14241,1.14261,1.1424,1.14248,288.69,1.14244,1.14262,1.14244,1.14252,345.27,True
'2018-12-21T13:08:00',1.14248,1.14257,1.14245,1.14256,264.15,1.14252,1.14261,1.14248,1.14257,328.21,False
'2018-12-21T13:09:00',1.14253,1.14255,1.14239,1.14247,362.04,1.14255,1.14257,1.14243,1.1425,394.26,False
'2018-12-21T13:10:00',1.14246,1.14248,1.14239,1.14239,266.96,1.1425,1.14251,1.14242,1.14243,229.02,False
'2018-12-21T13:11:00',1.14239,1.14239,1.14195,1.14199,289.42,1.14242,1.14242,1.14198,1.14201,385.56,True
'2018-12-21T13:12:00',1.14202,1.1421,1.14173,1.14207,448.29,1.14205,1.14212,1.14175,1.1421,440.21,True
'2018-12-21T13:13:00',1.14207,1.14248,1.14207,1.14246,289.08,1.14211,1.14251,1.14211,1.1425,366.99,False
'2018-12-21T13:14:00',1.14246,1.14247,1.1423,1.14244,241.78,1.14249,1.1425,1.14233,1.14246,208.39,False
'2018-12-21T13:15:00',1.14244,1.14244,1.14235,1.14238,276.15,1.14247,1.14247,1.14239,1.14242,287.02,False
'2018-12-21T13:16:00',1.14237,1.1424,1.14189,1.14194,303.73,1.14239,1.14242,1.14193,1.14195,390.31,False
'2018-12-21T13:17:00',1.14193,1.14202,1.14184,1.14188,198.24,1.14196,1.14204,1.14186,1.1419,271.91,False
'2018-12-21T13:18:00',1.14191,1.14195,1.14178,1.14182,318.4,1.14193,1.14197,1.14182,1.14185,379.71,True
'2018-12-21T13:19:00',1.14181,1.14197,1.14162,1.14197,386.65,1.14185,1.142,1.14165,1.142,372.23,False
'2018-12-21T13:20:00',1.14197,1.14201,1.1417,1.14185,480.91,1.14201,1.14203,1.14173,1.14188,352.24,False
'2018-12-21T13:21:00',1.14186,1.14194,1.14171,1.14179,398.37,1.14189,1.14197,1.14174,1.14182,336.07,True
'2018-12-21T13:22:00',1.14181,1.14189,1.14173,1.14186,263.22,1.14182,1.14191,1.14177,1.1419,305.44,True
'2018-12-21T13:23:00',1.14186,1.14194,1.1418,1.14187,278.42,1.14189,1.14198,1.14184,1.14191,264.51,False
'2018-12-21T13:24:00',1.14187,1.14189,1.14154,1.14158,278.75,1.1419,1.14192,1.14156,1.14161,255.22,False
'2018-12-21T13:25:00',1.14157,1.14157,1.14101,1.14103,625.85,1.1416,1.1416,1.14104,1.14105,513.05,False
'2018-12-21T13:26:00',1.14102,1.14107,1.14069,1.14071,587.84,1.14105,1.1411,1.14072,1.14074,481.32,False
'2018-12-21T13:27:00',1.1407,1.14079,1.14055,1.14056,478.99,1.14071,1.14081,1.14058,1.14059,385.18,False
'2018-12-21T13:28:00',1.14056,1.14078,1.14019,1.14026,407.62,1.1406,1.14081,1.14021,1.1403,244.55,True
'2018-12-21T13:29:00',1.14026,1.14071,1.14021,1.14062,512.54,1.14029,1.14075,1.14023,1.14065,500.01,True
'2018-12-21T13:30:00',1.14061,1.14072,1.14049,1.14066,420.33,1.14064,1.14075,1.14052,1.14068,407.62,False
'2018-12-21T13:31:00',1.14067,1.14067,1.14041,1.14043,237.25,1.14068,1.1407,1.14045,1.14045,229.66,False
'2018-12-21T13:32:00',1.14044,1.14052,1.14037,1.14038,225.2,1.14046,1.14054,1.1404,1.14041,299.41,False
'2018-12-21T13:33:00',1.14038,1.1404,1.14013,1.14027,312.59,1.14041,1.14044,1.14016,1.14031,436.33,True
'2018-12-21T13:34:00',1.14027,1.14034,1.14021,1.14028,163.42,1.14031,1.14036,1.14023,1.14031,199.16,True
'2018-12-21T13:35:00',1.1403,1.14033,1.1401,1.14029,133.86,1.14032,1.14036,1.14012,1.14031,222.85,True
'2018-12-21T13:36:00',1.14029,1.14046,1.14002,1.14043,202.0,1.1403,1.14049,1.14004,1.14046,348.48,True
'2018-12-21T13:37:00',1.14042,1.14053,1.14039,1.14047,223.0,1.14043,1.14057,1.14042,1.14051,357.58,False
'2018-12-21T13:38:00',1.14046,1.1406,1.14023,1.14026,353.73,1.14048,1.14063,1.14025,1.14029,495.57,True
'2018-12-21T13:39:00',1.14025,1.14048,1.14025,1.14034,415.81,1.14029,1.14052,1.14029,1.14037,289.53,True
'2018-12-21T13:40:00',1.14036,1.14047,1.14029,1.1404,256.97,1.14039,1.1405,1.14032,1.14043,305.14,True
'2018-12-21T13:41:00',1.1404,1.14046,1.14038,1.14044,375.63,1.14042,1.1405,1.14041,1.14047,251.65,True
'2018-12-21T13:42:00',1.14045,1.14059,1.1404,1.14059,269.08,1.14047,1.14061,1.14042,1.14061,323.21,True
'2018-12-21T13:43:00',1.14059,1.14072,1.14058,1.14071,116.38,1.1406,1.14075,1.1406,1.14075,236.34,True
'2018-12-21T13:44:00',1.1407,1.14073,1.14058,1.14073,174.51,1.14072,1.14077,1.14062,1.14076,196.4,True
'2018-12-21T13:45:00',1.14073,1.14084,1.14068,1.14084,312.88,1.14076,1.14085,1.1407,1.14085,278.77,False
'2018-12-21T13:46:00',1.14087,1.1409,1.14081,1.14082,212.97,1.14089,1.14091,1.14083,1.14083,276.68,True
'2018-12-21T13:47:00',1.14083,1.14092,1.1408,1.14085,306.93,1.14084,1.14095,1.14083,1.14087,248.07,False
'2018-12-21T13:48:00',1.14084,1.14085,1.14063,1.14075,295.28,1.14087,1.14088,1.14066,1.14079,280.91,False
'2018-12-21T13:49:00',1.14075,1.14083,1.14062,1.14066,361.53,1.14079,1.14085,1.14064,1.14069,300.1,True
'2018-12-21T13:50:00',1.14067,1.14094,1.14061,1.14092,306.47,1.14069,1.14096,1.14063,1.14094,334.1,False
'2018-12-21T13:51:00',1.14094,1.14094,1.1408,1.14086,378.12,1.14096,1.14096,1.14083,1.14089,378.26,False
'2018-12-21T13:52:00',1.14086,1.14087,1.14078,1.14082,253.63,1.14089,1.14089,1.1408,1.14085,286.33,True
'2018-12-21T13:53:00',1.14082,1.14097,1.14078,1.14095,400.75,1.14084,1.14099,1.14081,1.14098,336.31,True
'2018-12-21T13:54:00',1.14097,1.14117,1.14097,1.14109,275.95,1.14098,1.14121,1.14098,1.1411,444.83,True
'2018-12-21T13:55:00',1.14108,1.14141,1.14108,1.14136,327.23,1.1411,1.14144,1.1411,1.14139,394.94,True
'2018-12-21T13:56:00',1.14136,1.14145,1.14123,1.14142,496.9,1.1414,1.14148,1.14126,1.14145,557.01,True
'2018-12-21T13:57:00',1.14142,1.14156,1.14138,1.14156,472.39,1.14145,1.1416,1.1414,1.1416,461.21,True
'2018-12-21T13:58:00',1.14156,1.14176,1.14155,1.14175,418.38,1.1416,1.14179,1.14158,1.14176,643.18,False
'2018-12-21T13:59:00',1.14176,1.14187,1.14146,1.14146,350.5,1.14177,1.1419,1.14147,1.1415,604.01,True
'2018-12-21T14:00:00',1.14146,1.14158,1.1414,1.14152,456.08,1.1415,1.1416,1.14143,1.14155,586.37,False
'2018-12-21T14:01:00',1.14153,1.14163,1.14136,1.14136,349.15,1.14156,1.14166,1.14138,1.14138,280.84,False
'2018-12-21T14:02:00',1.14136,1.14137,1.14123,1.14135,390.47,1.14138,1.1414,1.14124,1.14139,550.56,True
'2018-12-21T14:03:00',1.14134,1.14157,1.14129,1.14156,348.23,1.14139,1.14159,1.14132,1.14159,315.1,False
'2018-12-21T14:04:00',1.14157,1.14158,1.14139,1.14141,357.46,1.1416,1.14161,1.14141,1.14143,239.84,False
'2018-12-21T14:05:00',1.14141,1.14142,1.14127,1.14128,478.92,1.14143,1.14144,1.1413,1.14131,213.69,False
'2018-12-21T14:06:00',1.14128,1.14131,1.14113,1.14115,468.04,1.14131,1.14133,1.14115,1.14119,375.49,False
'2018-12-21T14:07:00',1.14116,1.1412,1.14092,1.14108,458.99,1.14119,1.14123,1.14094,1.1411,279.62,False
'2018-12-21T14:08:00',1.14109,1.14113,1.14102,1.14106,391.14,1.14111,1.14115,1.14104,1.14108,303.25,False
'2018-12-21T14:09:00',1.14106,1.1411,1.1409,1.14095,384.12,1.14108,1.14114,1.14093,1.14098,442.31,True
'2018-12-21T14:10:00',1.14094,1.141,1.14091,1.14096,426.76,1.14098,1.14102,1.14093,1.14099,383.01,True
'2018-12-21T14:11:00',1.14096,1.14114,1.14086,1.141,361.0,1.14099,1.14116,1.14089,1.14103,377.11,True
'2018-12-21T14:12:00',1.141,1.14115,1.14095,1.14115,404.27,1.14103,1.14119,1.14098,1.14119,315.42,True
'2018-12-21T14:13:00',1.14115,1.14126,1.14113,1.14125,444.8,1.14118,1.14128,1.14115,1.14128,464.45,True
'2018-12-21T14:14:00',1.14124,1.14142,1.14117,1.14134,207.34,1.14127,1.14144,1.14119,1.14137,279.89,False
'2018-12-21T14:15:00',1.14133,1.14137,1.14116,1.14126,252.52,1.14137,1.14141,1.14118,1.14129,404.29,True
'2018-12-21T14:16:00',1.14128,1.14135,1.14122,1.14126,144.01,1.14129,1.14137,1.14124,1.1413,248.26,True
'2018-12-21T14:17:00',1.14126,1.14135,1.14122,1.14133,208.85,1.14131,1.14138,1.14124,1.14136,298.44,False
'2018-12-21T14:18:00',1.14134,1.14137,1.14085,1.14085,450.94,1.14136,1.1414,1.14088,1.14089,524.75,True
'2018-12-21T14:19:00',1.14085,1.14224,1.14081,1.14224,593.05,1.14087,1.14226,1.14083,1.14226,730.33,False
'2018-12-21T14:20:00',1.14228,1.14247,1.14124,1.14141,559.63,1.1423,1.14251,1.14127,1.14145,704.74,False
'2018-12-21T14:21:00',1.14145,1.14149,1.14115,1.14124,501.33,1.14147,1.14152,1.14118,1.14127,571.41,False
'2018-12-21T14:22:00',1.14127,1.14128,1.1406,1.14085,812.92,1.14129,1.1413,1.14063,1.14089,613.28,True
'2018-12-21T14:23:00',1.14085,1.14103,1.14074,1.14101,534.53,1.14089,1.14106,1.14079,1.14104,549.64,False
'2018-12-21T14:24:00',1.14102,1.1411,1.1408,1.1408,160.78,1.14104,1.14113,1.14084,1.14084,266.37,False
'2018-12-21T14:25:00',1.1408,1.14087,1.14065,1.14077,304.25,1.14084,1.14089,1.14068,1.1408,394.27,True
'2018-12-21T14:26:00',1.14076,1.14095,1.14072,1.14093,165.8,1.1408,1.14098,1.14075,1.14096,212.17,True
'2018-12-21T14:27:00',1.14092,1.14123,1.1409,1.14103,410.95,1.14096,1.14126,1.14094,1.14106,342.13,False
'2018-12-21T14:28:00',1.14105,1.14106,1.14095,1.14098,186.55,1.14107,1.14109,1.14099,1.14101,303.45,True
'2018-12-21T14:29:00',1.14098,1.14116,1.14097,1.14112,279.22,1.14102,1.14121,1.141,1.1412,346.13,True
'2018-12-21T14:30:00',1.14111,1.14147,1.14107,1.14132,427.01,1.1412,1.14149,1.14113,1.14137,421.33,False
'2018-12-21T14:31:00',1.14133,1.1414,1.14114,1.14128,321.91,1.14138,1.14143,1.14117,1.14133,394.7,False
'2018-12-21T14:32:00',1.14127,1.14135,1.14121,1.14125,328.95,1.14132,1.14138,1.14125,1.14129,393.98,True
'2018-12-21T14:33:00',1.14125,1.14177,1.14122,1.14177,418.77,1.14128,1.1418,1.14125,1.1418,484.1,False
'2018-12-21T14:34:00',1.14176,1.14192,1.1413,1.14134,523.22,1.1418,1.14194,1.14134,1.14139,579.88,True
'2018-12-21T14:35:00',1.14135,1.1416,1.14133,1.14155,621.0,1.14139,1.14164,1.14135,1.14159,540.6,False
'2018-12-21T14:36:00',1.14153,1.14175,1.1413,1.1413,687.74,1.14157,1.14178,1.14134,1.14134,579.27,False
'2018-12-21T14:37:00',1.14131,1.1414,1.14113,1.1413,660.46,1.14133,1.14143,1.14115,1.14134,599.0,True
'2018-12-21T14:38:00',1.1413,1.14157,1.14117,1.14152,464.15,1.14132,1.1416,1.1412,1.14156,485.96,False
'2018-12-21T14:39:00',1.14151,1.14158,1.14114,1.14131,431.68,1.14157,1.14161,1.14118,1.14134,521.55,False
'2018-12-21T14:40:00',1.14131,1.14132,1.14104,1.14126,465.31,1.14135,1.14136,1.14108,1.14131,468.63,False
'2018-12-21T14:41:00',1.14127,1.14137,1.14117,1.14117,337.44,1.1413,1.14141,1.14121,1.14121,386.9,False
'2018-12-21T14:42:00',1.14118,1.14118,1.14101,1.14107,439.34,1.14121,1.14121,1.14103,1.14111,417.26,False
'2018-12-21T14:43:00',1.14108,1.14113,1.14087,1.14107,406.72,1.14111,1.14116,1.1409,1.14111,385.78,True
'2018-12-21T14:44:00',1.14107,1.14128,1.14098,1.14127,471.04,1.1411,1.14131,1.14099,1.14131,420.09,True
'2018-12-21T14:45:00',1.14126,1.1414,1.14121,1.14134,699.85,1.14131,1.14143,1.14124,1.14137,472.4,True
'2018-12-21T14:46:00',1.14135,1.14137,1.1412,1.14137,353.61,1.14137,1.14141,1.14122,1.14139,339.54,False
'2018-12-21T14:47:00',1.14136,1.14137,1.14105,1.14108,348.06,1.14139,1.14139,1.14109,1.14112,413.0,True
'2018-12-21T14:48:00',1.14107,1.14116,1.14099,1.14109,505.64,1.14111,1.14119,1.14101,1.14112,319.02,True
'2018-12-21T14:49:00',1.14109,1.14124,1.14103,1.14114,361.49,1.14111,1.14126,1.14105,1.14116,366.61,False
'2018-12-21T14:50:00',1.14115,1.14118,1.14097,1.14097,336.75,1.14117,1.14121,1.14101,1.14101,270.93,False
'2018-12-21T14:51:00',1.14097,1.14099,1.14088,1.14095,369.46,1.14101,1.14102,1.14092,1.14098,303.02,False
'2018-12-21T14:52:00',1.14096,1.14103,1.14086,1.14086,510.65,1.14099,1.14104,1.1409,1.1409,454.15,True
'2018-12-21T14:53:00',1.14087,1.141,1.14083,1.14093,440.61,1.14089,1.14103,1.14085,1.14097,577.71,True
'2018-12-21T14:54:00',1.14093,1.14099,1.14087,1.14095,325.97,1.14097,1.14103,1.1409,1.14098,378.44,False
'2018-12-21T14:55:00',1.14094,1.14099,1.14084,1.14093,548.71,1.14098,1.14102,1.14087,1.14095,525.91,True
'2018-12-21T14:56:00',1.14093,1.14107,1.14086,1.14099,473.42,1.14096,1.1411,1.14089,1.14102,503.19,False
'2018-12-21T14:57:00',1.14098,1.14098,1.14086,1.14097,473.1,1.14101,1.14101,1.14089,1.14101,492.33,True
'2018-12-21T14:58:00',1.14097,1.14104,1.14094,1.14102,478.46,1.14101,1.14108,1.14097,1.14105,433.53,True
'2018-12-21T14:59:00',1.14102,1.14108,1.14086,1.14107,517.08,1.14106,1.14111,1.14089,1.1411,623.9,True
'2018-12-21T15:00:00',1.14106,1.14118,1.14088,1.14116,693.63,1.14108,1.14121,1.1409,1.14119,726.46,False
'2018-12-21T15:01:00',1.14115,1.14123,1.14106,1.14109,358.13,1.14117,1.14126,1.1411,1.14111,371.56,True
'2018-12-21T15:02:00',1.14108,1.14133,1.14104,1.1413,609.95,1.14111,1.14136,1.14107,1.14133,589.37,False
'2018-12-21T15:03:00',1.1413,1.14134,1.14126,1.14128,382.44,1.14133,1.14136,1.14128,1.14131,595.72,True
'2018-12-21T15:04:00',1.14129,1.14135,1.14122,1.14133,231.87,1.14132,1.14136,1.14123,1.14135,243.94,True
'2018-12-21T15:05:00',1.14133,1.14144,1.14132,1.14143,437.88,1.14136,1.14147,1.14135,1.14146,337.79,True
'2018-12-21T15:06:00',1.14143,1.14163,1.1414,1.14162,479.16,1.14147,1.14165,1.14144,1.14165,463.45,True
'2018-12-21T15:07:00',1.14163,1.14181,1.14161,1.14175,388.14,1.14166,1.14183,1.14163,1.14179,412.68,False
'2018-12-21T15:08:00',1.14175,1.14177,1.14163,1.14171,451.55,1.14178,1.14179,1.14165,1.14173,361.09,True
'2018-12-21T15:09:00',1.14171,1.14179,1.14166,1.14177,345.04,1.14172,1.1418,1.14168,1.1418,390.48,True
'2018-12-21T15:10:00',1.14177,1.14182,1.14168,1.14181,461.14,1.1418,1.14184,1.14171,1.14183,490.8,True
'2018-12-21T15:11:00',1.1418,1.14194,1.1418,1.14191,546.1,1.14184,1.14197,1.14184,1.14193,521.75,False
'2018-12-21T15:12:00',1.1419,1.14203,1.1417,1.1417,427.61,1.14192,1.14207,1.14172,1.14172,395.67,True
'2018-12-21T15:13:00',1.14172,1.14185,1.14171,1.14173,328.57,1.14175,1.14187,1.14175,1.14176,393.41,False
'2018-12-21T15:14:00',1.14173,1.14174,1.14159,1.14167,479.67,1.14177,1.14178,1.14162,1.14169,494.19,False
'2018-12-21T15:15:00',1.14166,1.14166,1.14138,1.14152,603.22,1.14169,1.1417,1.1414,1.14156,731.25,True
'2018-12-21T15:16:00',1.14152,1.14189,1.14146,1.14185,521.09,1.14155,1.1419,1.14148,1.14187,463.0,True
'2018-12-21T15:17:00',1.14184,1.14209,1.14179,1.14205,620.78,1.14188,1.14211,1.14183,1.14207,409.75,True
'2018-12-21T15:18:00',1.14206,1.14224,1.14197,1.14219,466.69,1.14207,1.14228,1.14199,1.14222,339.44,False
'2018-12-21T15:19:00',1.1422,1.14229,1.14205,1.14207,526.53,1.14223,1.14231,1.14209,1.14211,439.74,True
'2018-12-21T15:20:00',1.14208,1.14223,1.14194,1.1422,240.0,1.1421,1.14225,1.14197,1.14223,380.27,True
'2018-12-21T15:21:00',1.1422,1.14224,1.1421,1.14223,390.32,1.14222,1.14226,1.14212,1.14226,353.87,False
'2018-12-21T15:22:00',1.14223,1.14227,1.14208,1.14215,366.96,1.14226,1.14228,1.1421,1.14216,278.08,False
'2018-12-21T15:23:00',1.14217,1.14219,1.14207,1.14209,202.7,1.14218,1.14221,1.14209,1.14212,239.11,True
'2018-12-21T15:24:00',1.1421,1.14217,1.14203,1.14213,353.11,1.14213,1.1422,1.14206,1.14215,430.83,True
'2018-12-21T15:25:00',1.14213,1.1423,1.14213,1.14228,328.49,1.14216,1.14232,1.14216,1.14231,257.4,True
'2018-12-21T15:26:00',1.1423,1.14235,1.14222,1.14228,705.01,1.14233,1.14238,1.14225,1.14232,614.79,False
'2018-12-21T15:27:00',1.14229,1.14237,1.14217,1.14218,570.69,1.14232,1.14239,1.14221,1.14222,589.22,False
'2018-12-21T15:28:00',1.14218,1.14218,1.14186,1.14186,673.4,1.14221,1.14221,1.14188,1.14189,860.14,True
'2018-12-21T15:29:00',1.14187,1.14193,1.14182,1.14193,475.64,1.14191,1.14196,1.14185,1.14196,523.49,False
'2018-12-21T15:30:00',1.14192,1.14195,1.14176,1.14182,692.89,1.14196,1.14199,1.14179,1.14186,692.34,True
'2018-12-21T15:31:00',1.14183,1.14203,1.14182,1.14188,695.7,1.14186,1.14204,1.14185,1.1419,436.12,True
'2018-12-21T15:32:00',1.14187,1.14198,1.14187,1.14198,879.33,1.14189,1.14201,1.14189,1.142,625.74,False
'2018-12-21T15:33:00',1.14197,1.14198,1.14168,1.14168,591.44,1.142,1.14201,1.14171,1.14171,563.88,True
'2018-12-21T15:34:00',1.14168,1.1418,1.14166,1.14179,398.76,1.1417,1.14182,1.1417,1.14182,371.61,True
'2018-12-21T15:35:00',1.1418,1.14202,1.14178,1.14202,352.65,1.14182,1.14203,1.14182,1.14203,360.3,False
'2018-12-21T15:36:00',1.142,1.14204,1.14166,1.14166,515.87,1.14202,1.14206,1.14169,1.14169,329.49,False
'2018-12-21T15:37:00',1.14166,1.14166,1.14118,1.1413,5923.1201,1.14167,1.14167,1.14119,1.14131,798.69,False
'2018-12-21T15:38:00',1.1413,1.1413,1.14078,1.1408,570.5,1.14132,1.14132,1.14081,1.14083,312.49,False
'2018-12-21T15:39:00',1.1408,1.14087,1.14058,1.14062,629.44,1.14083,1.14088,1.14061,1.14064,453.55,False
'2018-12-21T15:40:00',1.14061,1.14082,1.14059,1.14061,590.92,1.14064,1.14086,1.14061,1.14064,693.17,False
'2018-12-21T15:41:00',1.14062,1.14063,1.14051,1.14057,524.67,1.14064,1.14065,1.14054,1.1406,543.47,True
'2018-12-21T15:42:00',1.14057,1.14097,1.14057,1.14091,654.0,1.1406,1.14101,1.1406,1.14094,612.35,True
'2018-12-21T15:43:00',1.14089,1.14112,1.14089,1.14101,674.12,1.14093,1.14115,1.14092,1.14104,680.49,True
'2018-12-21T15:44:00',1.14102,1.14109,1.14089,1.14107,594.64,1.14104,1.14112,1.14091,1.14109,461.98,False
'2018-12-21T15:45:00',1.14105,1.14106,1.1409,1.14097,645.73,1.14107,1.14108,1.14094,1.14099,539.72,True
'2018-12-21T15:46:00',1.14095,1.14112,1.14095,1.14112,537.71,1.14099,1.14115,1.14099,1.14114,345.93,True
'2018-12-21T15:47:00',1.14111,1.14137,1.1411,1.14127,780.74,1.14114,1.14141,1.14114,1.14129,770.42,False
'2018-12-21T15:48:00',1.14125,1.14126,1.14082,1.14084,803.54,1.14129,1.14129,1.14085,1.14087,515.64,False
'2018-12-21T15:49:00',1.14083,1.14092,1.14071,1.1408,415.6,1.14087,1.14094,1.14073,1.14083,465.66,False
'2018-12-21T15:50:00',1.14079,1.1409,1.14049,1.1405,559.05,1.14081,1.14092,1.14052,1.14054,421.16,True
'2018-12-21T15:51:00',1.14051,1.14074,1.14051,1.14061,587.89,1.14053,1.14078,1.14053,1.14063,518.81,True
'2018-12-21T15:52:00',1.1406,1.14067,1.1405,1.14062,527.87,1.14064,1.14069,1.14054,1.14065,408.2,True
'2018-12-21T15:53:00',1.14063,1.14086,1.1406,1.14081,575.04,1.14065,1.14087,1.14063,1.14085,484.4,False
'2018-12-21T15:54:00',1.1408,1.14082,1.14047,1.14062,585.31,1.14085,1.14086,1.1405,1.14066,608.25,True
'2018-12-21T15:55:00',1.14062,1.14082,1.14046,1.14071,495.48,1.14066,1.14085,1.14049,1.14075,525.27,True
'2018-12-21T15:56:00',1.14071,1.1408,1.14069,1.14077,309.64,1.14076,1.14082,1.14072,1.1408,242.14,True
'2018-12-21T15:57:00',1.14079,1.14096,1.14076,1.1409,269.17,1.14081,1.14098,1.14079,1.14095,162.54,False
'2018-12-21T15:58:00',1.14091,1.14091,1.14078,1.1408,467.61,1.14095,1.14096,1.14082,1.14084,383.92,False
'2018-12-21T15:59:00',1.1408,1.14083,1.14016,1.14016,438.26,1.14082,1.14085,1.14022,1.14022,585.66,True
'2018-12-21T16:00:00',1.1402,1.14049,1.14016,1.14044,428.53,1.14024,1.14052,1.14022,1.14048,464.0,False
'2018-12-21T16:01:00',1.14044,1.14047,1.13998,1.14005,526.74,1.14049,1.14051,1.14,1.14008,489.72,True
'2018-12-21T16:02:00',1.14005,1.14056,1.14005,1.14051,446.75,1.14008,1.14059,1.14007,1.14055,490.8,True
'2018-12-21T16:03:00',1.14052,1.14084,1.14049,1.14069,723.16,1.14055,1.14089,1.14052,1.14075,599.46,False
'2018-12-21T16:04:00',1.1407,1.14075,1.14056,1.14067,638.5,1.14074,1.14078,1.1406,1.14069,612.7,True
'2018-12-21T16:05:00',1.14063,1.14084,1.14061,1.14083,592.41,1.14066,1.14088,1.14064,1.14087,571.14,False
'2018-12-21T16:06:00',1.14082,1.14083,1.14068,1.14072,511.62,1.14087,1.14087,1.14071,1.14074,439.1,False
'2018-12-21T16:07:00',1.14069,1.14075,1.14058,1.14062,523.57,1.14071,1.14077,1.1406,1.14065,395.65,False
'2018-12-21T16:08:00',1.14061,1.14061,1.14006,1.14028,425.19,1.14063,1.14063,1.14009,1.14031,401.19,False
'2018-12-21T16:09:00',1.1403,1.14043,1.13999,1.14002,324.78,1.14031,1.14046,1.14001,1.14005,395.17,True
'2018-12-21T16:10:00',1.14001,1.14066,1.13993,1.14049,616.64,1.14005,1.14069,1.13996,1.14052,579.8,True
'2018-12-21T16:11:00',1.14049,1.14073,1.14045,1.14066,317.24,1.14052,1.14075,1.14049,1.1407,451.55,True
'2018-12-21T16:12:00',1.14067,1.14109,1.14059,1.14109,562.35,1.1407,1.14112,1.14061,1.14111,575.69,False
'2018-12-21T16:13:00',1.14109,1.14114,1.141,1.14107,496.51,1.1411,1.14116,1.14102,1.1411,521.63,False
'2018-12-21T16:14:00',1.14106,1.14109,1.14064,1.14071,632.11,1.14108,1.14112,1.14066,1.14075,590.95,False
'2018-12-21T16:15:00',1.14072,1.14085,1.14057,1.14071,447.71,1.14076,1.14087,1.1406,1.14075,591.11,True
'2018-12-21T16:16:00',1.14072,1.14111,1.14072,1.14099,399.66,1.14075,1.14113,1.14075,1.14101,478.61,False
'2018-12-21T16:17:00',1.14101,1.14112,1.14088,1.1409,380.58,1.14103,1.14115,1.14091,1.14092,420.32,False
'2018-12-21T16:18:00',1.14089,1.14099,1.14078,1.14078,767.28,1.14092,1.14101,1.1408,1.14081,464.68,False
'2018-12-21T16:19:00',1.14079,1.1409,1.14075,1.14077,650.18,1.14081,1.14093,1.14078,1.1408,388.77,False
'2018-12-21T16:20:00',1.14077,1.14077,1.14,1.14012,618.24,1.14081,1.14081,1.14005,1.14016,571.15,True
'2018-12-21T16:21:00',1.14012,1.14037,1.14006,1.14032,520.33,1.14016,1.1404,1.1401,1.14035,483.35,False
'2018-12-21T16:22:00',1.14032,1.1404,1.14026,1.14027,432.84,1.14036,1.14044,1.14028,1.14031,389.45,False
'2018-12-21T16:23:00',1.14026,1.14031,1.14,1.14001,391.59,1.1403,1.14034,1.14005,1.14005,482.87,False
'2018-12-21T16:24:00',1.14002,1.14003,1.13838,1.13879,835.21,1.14005,1.14006,1.1384,1.13881,800.03,False
'2018-12-21T16:25:00',1.13878,1.13892,1.13823,1.13853,675.37,1.13881,1.13896,1.13828,1.13858,692.48,True
'2018-12-21T16:26:00',1.13853,1.13891,1.13848,1.13888,454.5,1.13856,1.13894,1.13852,1.13891,641.24,True
'2018-12-21T16:27:00',1.13887,1.13914,1.13878,1.13912,746.91,1.13888,1.13917,1.13881,1.13916,926.57,False
'2018-12-21T16:28:00',1.13912,1.13928,1.139,1.13906,777.21,1.13915,1.13931,1.13904,1.13911,806.15,False
'2018-12-21T16:29:00',1.13908,1.13915,1.13869,1.13886,638.3,1.13911,1.13918,1.13872,1.1389,673.02,True
'2018-12-21T16:30:00',1.13887,1.13908,1.13866,1.13896,744.41,1.1389,1.13911,1.1387,1.13899,627.86,True
'2018-12-21T16:31:00',1.13896,1.13922,1.13891,1.13915,606.41,1.139,1.13925,1.13894,1.1392,758.3,True
'2018-12-21T16:32:00',1.13916,1.13942,1.13911,1.13938,682.66,1.13919,1.13945,1.13912,1.13941,752.68,False
'2018-12-21T16:33:00',1.13937,1.13944,1.13895,1.13903,832.62,1.13941,1.13948,1.13899,1.13908,811.01,False
'2018-12-21T16:34:00',1.13903,1.13913,1.13897,1.13899,553.57,1.13907,1.13916,1.13899,1.13903,716.67,False
'2018-12-21T16:35:00',1.13899,1.13901,1.13878,1.13894,629.77,1.13903,1.13903,1.13879,1.13897,621.12,False
'2018-12-21T16:36:00',1.13893,1.13896,1.13878,1.13879,728.01,1.13897,1.13899,1.1388,1.13883,586.09,True
'2018-12-21T16:37:00',1.13879,1.13907,1.13878,1.13899,452.17,1.13883,1.1391,1.13881,1.13902,456.67,False
'2018-12-21T16:38:00',1.13899,1.13899,1.13868,1.13868,472.71,1.139,1.13901,1.13871,1.13871,393.67,True
'2018-12-21T16:39:00',1.13868,1.13897,1.13864,1.13871,459.98,1.13872,1.13899,1.13867,1.13875,566.41,True
'2018-12-21T16:40:00',1.13872,1.13894,1.1386,1.13877,681.07,1.13875,1.13897,1.13863,1.13879,797.58,True
'2018-12-21T16:41:00',1.13876,1.1391,1.13869,1.13908,397.32,1.13878,1.13912,1.13871,1.1391,397.3,True
'2018-12-21T16:42:00',1.13908,1.13928,1.13906,1.1392,580.56,1.13911,1.13931,1.13909,1.13924,418.31,True
'2018-12-21T16:43:00',1.1392,1.13944,1.13897,1.1393,653.01,1.13924,1.13948,1.139,1.13932,550.06,True
'2018-12-21T16:44:00',1.1393,1.13962,1.13921,1.13954,647.82,1.13933,1.13965,1.13924,1.13957,673.28,False
'2018-12-21T16:45:00',1.13953,1.13962,1.13946,1.13949,605.89,1.13957,1.13966,1.13949,1.13954,473.99,True
'2018-12-21T16:46:00',1.13949,1.13961,1.13947,1.13953,485.2,1.13954,1.13964,1.1395,1.13957,650.09,True
'2018-12-21T16:47:00',1.13954,1.13961,1.13929,1.13956,510.59,1.13958,1.13965,1.13932,1.13959,670.05,True
'2018-12-21T16:48:00',1.13955,1.13964,1.13942,1.1396,596.59,1.13959,1.13967,1.13945,1.13964,560.48,True
'2018-12-21T16:49:00',1.1396,1.13973,1.1396,1.13966,626.24,1.13963,1.13977,1.13963,1.1397,620.42,True
'2018-12-21T16:50:00',1.13966,1.14003,1.13966,1.14003,799.93,1.1397,1.14006,1.1397,1.14006,679.27,True
'2018-12-21T16:51:00',1.14004,1.14018,1.13999,1.14006,704.31,1.14006,1.1402,1.14002,1.1401,664.41,True
'2018-12-21T16:52:00',1.14006,1.14035,1.14005,1.14033,618.55,1.1401,1.14038,1.14008,1.14036,680.38,True
'2018-12-21T16:53:00',1.14033,1.14041,1.14005,1.1404,619.53,1.14036,1.14044,1.14009,1.14043,803.41,False
'2018-12-21T16:54:00',1.1404,1.14044,1.14014,1.14035,702.86,1.14043,1.14047,1.14017,1.14037,746.31,False
'2018-12-21T16:55:00',1.14033,1.14037,1.14002,1.14015,704.99,1.14037,1.1404,1.14006,1.14018,706.54,True
'2018-12-21T16:56:00',1.14016,1.14058,1.14011,1.14056,368.92,1.14019,1.1406,1.14013,1.14057,509.19,True
'2018-12-21T16:57:00',1.14056,1.14067,1.14047,1.14059,356.39,1.14058,1.14069,1.14049,1.1406,637.48,True
'2018-12-21T16:58:00',1.14058,1.14077,1.14036,1.14077,326.03,1.14059,1.14079,1.14037,1.14079,622.27,True
'2018-12-21T16:59:00',1.14078,1.14155,1.14076,1.14151,422.6,1.1408,1.14157,1.14078,1.14153,556.97,True
'2018-12-21T17:00:00',1.14147,1.14185,1.1411,1.14168,382.08,1.14148,1.14186,1.14112,1.14172,518.95,True
'2018-12-21T17:01:00',1.14168,1.14212,1.14167,1.14198,440.75,1.1417,1.14215,1.14168,1.14204,576.6,False
'2018-12-21T17:02:00',1.14197,1.14203,1.14122,1.14133,886.03,1.14202,1.14206,1.14127,1.14137,833.59,False
'2018-12-21T17:03:00',1.14133,1.14152,1.14092,1.14099,665.13,1.14138,1.14156,1.14094,1.14102,646.37,False
'2018-12-21T17:04:00',1.14098,1.14108,1.14063,1.14086,866.67,1.14102,1.14112,1.14068,1.1409,826.94,False
'2018-12-21T17:05:00',1.14087,1.14087,1.14066,1.14066,930.06,1.14089,1.14091,1.14069,1.14069,787.92,False
'2018-12-21T17:06:00',1.14067,1.14078,1.14052,1.14053,1022.08,1.1407,1.14083,1.14055,1.14057,880.23,True
'2018-12-21T17:07:00',1.14056,1.14083,1.14047,1.14067,895.25,1.14058,1.14088,1.14051,1.14071,767.53,True
'2018-12-21T17:08:00',1.14067,1.14109,1.14067,1.14093,833.88,1.14071,1.14114,1.14071,1.14097,905.46,True
'2018-12-21T17:09:00',1.14093,1.14124,1.14087,1.14117,721.3,1.14097,1.14129,1.14092,1.14123,792.35,False
'2018-12-21T17:10:00',1.14117,1.14138,1.14097,1.14104,653.7,1.14123,1.14143,1.141,1.14108,816.57,True
'2018-12-21T17:11:00',1.14105,1.14152,1.14103,1.14146,652.64,1.14108,1.14157,1.14107,1.14152,744.49,True
'2018-12-21T17:12:00',1.14147,1.1418,1.14136,1.14163,733.94,1.14151,1.14185,1.14139,1.14169,832.1,False
'2018-12-21T17:13:00',1.14162,1.14169,1.14149,1.14156,668.29,1.14168,1.14173,1.14153,1.14161,705.97,False
'2018-12-21T17:14:00',1.14156,1.14157,1.1414,1.14143,648.97,1.1416,1.14162,1.14143,1.14147,731.5,True
'2018-12-21T17:15:00',1.14143,1.14165,1.1414,1.14163,673.55,1.14148,1.14168,1.14144,1.14166,727.43,False
'2018-12-21T17:16:00',1.14163,1.14187,1.14149,1.14152,729.68,1.14167,1.14191,1.14153,1.14158,786.71,False
'2018-12-21T17:17:00',1.14152,1.14162,1.1414,1.14143,619.12,1.14158,1.14166,1.14144,1.14148,654.52,True
'2018-12-21T17:18:00',1.14144,1.14154,1.14129,1.14147,726.09,1.14147,1.14157,1.14133,1.14153,703.69,False
'2018-12-21T17:19:00',1.14148,1.14156,1.14132,1.14138,736.79,1.14153,1.1416,1.14135,1.14142,775.84,False
'2018-12-21T17:20:00',1.14138,1.14147,1.14112,1.14118,917.68,1.14142,1.14151,1.14117,1.14123,788.32,True
'2018-12-21T17:21:00',1.14117,1.14133,1.14116,1.14121,600.66,1.14121,1.14136,1.14119,1.14122,533.8,True
'2018-12-21T17:22:00',1.14121,1.14126,1.14113,1.14121,507.82,1.14124,1.14129,1.14117,1.14125,529.52,False
'2018-12-21T17:23:00',1.1412,1.14121,1.14097,1.1411,560.82,1.14124,1.14125,1.14101,1.14112,512.89,True
'2018-12-21T17:24:00',1.14111,1.14142,1.14107,1.14138,674.2,1.14114,1.14147,1.1411,1.14141,629.46,False
'2018-12-21T17:25:00',1.1414,1.14157,1.14129,1.1413,526.05,1.14144,1.14161,1.14131,1.14132,336.01,False
'2018-12-21T17:26:00',1.14129,1.14133,1.14099,1.141,384.57,1.14132,1.14135,1.14101,1.14103,175.54,False
'2018-12-21T17:27:00',1.141,1.14102,1.14085,1.14086,440.02,1.14103,1.14104,1.14088,1.14091,285.31,True
'2018-12-21T17:28:00',1.14086,1.14119,1.14076,1.14118,597.16,1.1409,1.14123,1.14079,1.14122,572.67,True
'2018-12-21T17:29:00',1.14118,1.14128,1.14112,1.14123,469.48,1.14123,1.1413,1.14116,1.14128,422.81,False
'2018-12-21T17:30:00',1.14123,1.14142,1.14077,1.14081,850.53,1.14128,1.14146,1.14081,1.14084,885.7,False
'2018-12-21T17:31:00',1.14081,1.14088,1.14057,1.14068,761.84,1.14083,1.14092,1.14062,1.14073,879.4,False
'2018-12-21T17:32:00',1.14069,1.14084,1.14064,1.14067,698.33,1.14073,1.14088,1.14069,1.14071,607.0,True
'2018-12-21T17:33:00',1.14066,1.14073,1.14047,1.14069,734.27,1.14069,1.14076,1.14051,1.14073,625.13,False
'2018-12-21T17:34:00',1.1407,1.1408,1.14051,1.14054,767.85,1.14073,1.14084,1.14053,1.14058,543.37,False
'2018-12-21T17:35:00',1.14053,1.14056,1.14028,1.14029,919.39,1.14059,1.1406,1.14032,1.14032,835.08,False
'2018-12-21T17:36:00',1.14028,1.14029,1.14007,1.14012,710.07,1.14031,1.14031,1.14011,1.14016,623.48,False
'2018-12-21T17:37:00',1.14012,1.14016,1.13989,1.14004,673.77,1.14016,1.14017,1.13993,1.14007,486.73,True
'2018-12-21T17:38:00',1.14003,1.14051,1.14003,1.14034,919.92,1.14007,1.14056,1.14007,1.14039,829.65,False
'2018-12-21T17:39:00',1.14033,1.14047,1.1403,1.14031,533.26,1.14038,1.1405,1.14032,1.14035,659.59,False
'2018-12-21T17:40:00',1.14031,1.14034,1.14009,1.14013,602.05,1.14035,1.14038,1.14013,1.14017,657.82,True
'2018-12-21T17:41:00',1.14013,1.14044,1.14012,1.14041,559.16,1.14017,1.14048,1.14016,1.14046,768.21,True
'2018-12-21T17:42:00',1.14041,1.14049,1.1403,1.14047,622.47,1.14046,1.14053,1.14033,1.14052,725.05,False
'2018-12-21T17:43:00',1.14048,1.14051,1.14036,1.14041,456.38,1.14052,1.14056,1.1404,1.14044,593.25,True
'2018-12-21T17:44:00',1.14041,1.1405,1.14033,1.14049,479.18,1.14044,1.14054,1.14037,1.14053,501.76,False
'2018-12-21T17:45:00',1.14049,1.14049,1.14019,1.14021,485.71,1.14052,1.14052,1.14022,1.14027,702.39,False
'2018-12-21T17:46:00',1.14022,1.14035,1.14015,1.14015,562.4,1.14025,1.14039,1.14018,1.14019,566.41,True
'2018-12-21T17:47:00',1.14016,1.1403,1.14005,1.14025,626.27,1.1402,1.14033,1.14009,1.1403,688.05,False
'2018-12-21T17:48:00',1.14025,1.14028,1.14014,1.14019,566.44,1.1403,1.14032,1.14017,1.14024,593.93,True
'2018-12-21T17:49:00',1.14021,1.14044,1.14013,1.1403,696.33,1.14025,1.14046,1.14017,1.14035,836.27,False
'2018-12-21T17:50:00',1.14031,1.14032,1.14019,1.14025,484.91,1.14034,1.14035,1.14022,1.1403,488.83,True
'2018-12-21T17:51:00',1.14026,1.14056,1.14025,1.14048,616.13,1.14028,1.14059,1.14027,1.1405,631.41,False
'2018-12-21T17:52:00',1.14048,1.14048,1.14026,1.14035,592.6,1.14051,1.14051,1.1403,1.14038,570.34,False
'2018-12-21T17:53:00',1.14035,1.14037,1.14026,1.1403,485.65,1.14037,1.1404,1.1403,1.14034,415.62,False
'2018-12-21T17:54:00',1.14032,1.1404,1.14027,1.14027,403.65,1.14035,1.14043,1.1403,1.14032,428.94,False
'2018-12-21T17:55:00',1.14027,1.14034,1.14018,1.14023,489.17,1.14032,1.14038,1.14022,1.14025,579.14,False
'2018-12-21T17:56:00',1.14021,1.14023,1.1399,1.14019,648.41,1.14025,1.14027,1.13994,1.14022,810.69,False
'2018-12-21T17:57:00',1.14018,1.14023,1.13999,1.1401,689.49,1.14023,1.14026,1.14002,1.14013,774.37,True
'2018-12-21T17:58:00',1.1401,1.14022,1.13999,1.1401,706.31,1.14014,1.14026,1.14002,1.14014,784.25,False
'2018-12-21T17:59:00',1.1401,1.14017,1.13997,1.14005,622.51,1.14015,1.14021,1.13999,1.14009,693.92,True
'2018-12-21T18:00:00',1.14006,1.14036,1.14006,1.14021,570.36,1.14009,1.1404,1.14009,1.14026,637.94,False
'2018-12-21T18:01:00',1.14022,1.14031,1.13981,1.13996,559.61,1.14024,1.14034,1.13984,1.14001,625.6,True
'2018-12-21T18:02:00',1.13996,1.14006,1.13994,1.13999,462.74,1.14001,1.14011,1.13999,1.14002,596.29,True
'2018-12-21T18:03:00',1.13998,1.14006,1.13995,1.13999,550.77,1.14003,1.1401,1.13999,1.14003,588.1,True
'2018-12-21T18:04:00',1.13999,1.14004,1.13993,1.14002,593.27,1.14003,1.14007,1.13997,1.14005,529.86,True
'2018-12-21T18:05:00',1.14001,1.14004,1.13992,1.14002,389.72,1.14006,1.14007,1.13996,1.14006,240.32,False
'2018-12-21T18:06:00',1.14002,1.14002,1.1397,1.1397,500.87,1.14003,1.14006,1.13973,1.13974,383.9,True
'2018-12-21T18:07:00',1.1397,1.1398,1.13968,1.13978,549.6,1.13973,1.13984,1.13972,1.13983,418.73,False
'2018-12-21T18:08:00',1.13978,1.13982,1.13962,1.13965,675.33,1.13981,1.13984,1.13967,1.13969,521.61,False
'2018-12-21T18:09:00',1.13964,1.13964,1.13944,1.13949,600.11,1.13968,1.13968,1.13945,1.13954,610.22,False
'2018-12-21T18:10:00',1.13951,1.13953,1.13904,1.13907,861.7,1.13955,1.13957,1.13909,1.13912,737.53,False
'2018-12-21T18:11:00',1.13909,1.13919,1.13899,1.13905,879.24,1.13912,1.13922,1.13903,1.13909,571.15,True
'2018-12-21T18:12:00',1.13906,1.1391,1.139,1.13909,679.25,1.13909,1.13911,1.13903,1.1391,495.27,True
'2018-12-21T18:13:00',1.13907,1.13918,1.13898,1.13917,765.82,1.1391,1.13922,1.13902,1.13921,577.59,True
'2018-12-21T18:14:00',1.13917,1.13933,1.13915,1.13931,780.6,1.13922,1.13937,1.13919,1.13936,758.99,True
'2018-12-21T18:15:00',1.1393,1.1394,1.13918,1.1394,452.5,1.13935,1.13944,1.13923,1.13943,447.68,False
'2018-12-21T18:16:00',1.13939,1.1394,1.13929,1.13937,600.41,1.13943,1.13943,1.13934,1.1394,595.4,False
'2018-12-21T18:17:00',1.13937,1.13938,1.13929,1.13933,478.54,1.13941,1.13942,1.13932,1.13935,527.48,True
'2018-12-21T18:18:00',1.13933,1.13943,1.13933,1.13942,368.32,1.13936,1.13945,1.13936,1.13943,432.6,True
'2018-12-21T18:19:00',1.1394,1.13949,1.13938,1.13947,436.3,1.13941,1.13953,1.13941,1.13952,521.66,False
'2018-12-21T18:20:00',1.13947,1.13948,1.13936,1.13943,627.27,1.13952,1.13952,1.1394,1.13947,719.7,True
'2018-12-21T18:21:00',1.13944,1.1395,1.1394,1.13945,581.61,1.13947,1.13954,1.13944,1.1395,699.19,True
'2018-12-21T18:22:00',1.13944,1.13961,1.13942,1.13956,358.82,1.13948,1.13965,1.13947,1.1396,338.93,False
'2018-12-21T18:23:00',1.13955,1.13962,1.1394,1.13945,538.78,1.1396,1.13965,1.13944,1.13949,492.69,False
'2018-12-21T18:24:00',1.13945,1.13949,1.1394,1.13943,498.44,1.13947,1.13954,1.13944,1.13948,442.52,True
'2018-12-21T18:25:00',1.13945,1.13953,1.13941,1.1395,656.17,1.13947,1.13956,1.13944,1.13953,432.17,False
'2018-12-21T18:26:00',1.1395,1.13955,1.13932,1.13934,610.5,1.13954,1.13959,1.13936,1.13939,632.48,True
'2018-12-21T18:27:00',1.13933,1.13944,1.13933,1.13939,754.51,1.13939,1.13949,1.13937,1.13944,699.06,True
'2018-12-21T18:28:00',1.13939,1.13944,1.13933,1.13942,384.73,1.13943,1.13949,1.13939,1.13947,377.09,False
'2018-12-21T18:29:00',1.13942,1.13954,1.13935,1.13941,735.16,1.13947,1.13958,1.13939,1.13947,750.12,False
'2018-12-21T18:30:00',1.13941,1.13944,1.13917,1.13939,907.81,1.13947,1.13948,1.13921,1.13944,916.31,False
'2018-12-21T18:31:00',1.13939,1.13942,1.13924,1.1393,518.04,1.13944,1.13944,1.13928,1.13935,620.5,True
'2018-12-21T18:32:00',1.1393,1.13937,1.13924,1.13933,518.22,1.13935,1.13941,1.13928,1.13936,452.07,False
'2018-12-21T18:33:00',1.13931,1.13931,1.13909,1.13909,590.93,1.13934,1.13936,1.13911,1.13914,564.15,True
'2018-12-21T18:34:00',1.1391,1.13915,1.13899,1.13912,443.02,1.13914,1.13916,1.13903,1.13914,555.21,False
'2018-12-21T18:35:00',1.13911,1.13911,1.13894,1.13899,454.96,1.13913,1.13916,1.13899,1.13903,580.67,False
'2018-12-21T18:36:00',1.13899,1.13903,1.13885,1.13885,581.16,1.13903,1.13907,1.13888,1.1389,544.58,False
'2018-12-21T18:37:00',1.13885,1.13894,1.1388,1.13881,376.91,1.1389,1.13896,1.13882,1.13885,431.54,True
'2018-12-21T18:38:00',1.1388,1.1389,1.13878,1.13889,524.8,1.13882,1.13895,1.1388,1.13894,535.64,False
'2018-12-21T18:39:00',1.13888,1.13895,1.13878,1.13887,581.77,1.1389,1.139,1.13882,1.13891,522.69,True
'2018-12-21T18:40:00',1.13886,1.13901,1.13882,1.13899,419.27,1.1389,1.13905,1.13887,1.13902,358.73,True
'2018-12-21T18:41:00',1.139,1.13921,1.13899,1.13917,439.72,1.13902,1.13925,1.13902,1.1392,343.3,True
'2018-12-21T18:42:00',1.13917,1.13931,1.13915,1.13928,547.65,1.13921,1.13934,1.13919,1.13931,452.91,False
'2018-12-21T18:43:00',1.13928,1.1393,1.13894,1.13896,470.65,1.13932,1.13932,1.13899,1.13899,566.01,False
'2018-12-21T18:44:00',1.13894,1.13902,1.13893,1.13894,358.73,1.139,1.13906,1.13897,1.139,472.76,False
'2018-12-21T18:45:00',1.13895,1.139,1.13889,1.13894,547.5,1.13899,1.13904,1.13894,1.13899,544.37,True
'2018-12-21T18:46:00',1.13894,1.13903,1.1389,1.13901,429.73,1.13899,1.13906,1.13894,1.13905,473.16,False
'2018-12-21T18:47:00',1.13901,1.13906,1.139,1.13901,321.81,1.13905,1.1391,1.13902,1.13905,229.27,True
'2018-12-21T18:48:00',1.13901,1.13907,1.13901,1.13905,528.12,1.13905,1.13911,1.13904,1.13906,374.6,False
'2018-12-21T18:49:00',1.13904,1.13906,1.13896,1.13897,420.44,1.13907,1.13909,1.139,1.13901,468.77,True
'2018-12-21T18:50:00',1.13897,1.13905,1.13892,1.13902,316.26,1.13901,1.13908,1.13896,1.13908,368.6,True
'2018-12-21T18:51:00',1.13903,1.13942,1.139,1.13938,585.5,1.13907,1.13945,1.13903,1.13943,488.64,True
'2018-12-21T18:52:00',1.13938,1.13948,1.13937,1.13947,551.45,1.13944,1.13951,1.13939,1.1395,473.96,False
'2018-12-21T18:53:00',1.13947,1.13947,1.13928,1.1393,479.97,1.13948,1.13949,1.13931,1.13932,573.57,True
'2018-12-21T18:54:00',1.13929,1.13953,1.13927,1.13934,565.6,1.13933,1.13956,1.13932,1.13939,954.01,True
'2018-12-21T18:55:00',1.13933,1.13939,1.13925,1.13935,486.65,1.13936,1.13942,1.13929,1.13939,479.38,False
'2018-12-21T18:56:00',1.13936,1.13945,1.13915,1.13915,587.62,1.13939,1.13947,1.13919,1.1392,825.63,False
'2018-12-21T18:57:00',1.13918,1.13919,1.13882,1.13893,735.6,1.1392,1.13921,1.13886,1.13898,926.29,False
'2018-12-21T18:58:00',1.13894,1.13895,1.13867,1.13868,718.25,1.13898,1.139,1.1387,1.13872,721.37,False
'2018-12-21T18:59:00',1.13869,1.1387,1.13846,1.13855,673.59,1.13873,1.13874,1.13851,1.1386,700.62,False
'2018-12-21T19:00:00',1.13857,1.13861,1.13796,1.13802,644.22,1.1386,1.13864,1.138,1.13806,606.88,True
'2018-12-21T19:01:00',1.13803,1.13812,1.13801,1.13809,551.58,1.13806,1.13816,1.13804,1.13815,647.97,True
'2018-12-21T19:02:00',1.13811,1.13817,1.13801,1.13817,750.44,1.13815,1.13822,1.13806,1.13822,825.05,False
'2018-12-21T19:03:00',1.13821,1.13822,1.13815,1.13815,700.14,1.13822,1.13827,1.13818,1.1382,551.63,False
'2018-12-21T19:04:00',1.13815,1.1382,1.1379,1.13791,590.56,1.13819,1.13825,1.13793,1.13794,580.75,True
'2018-12-21T19:05:00',1.13791,1.13802,1.13787,1.13797,588.5,1.13793,1.13806,1.13789,1.13801,507.41,False
'2018-12-21T19:06:00',1.13798,1.13798,1.13718,1.13729,687.84,1.13801,1.13802,1.13721,1.13737,747.26,False
'2018-12-21T19:07:00',1.13729,1.13746,1.13725,1.13726,647.05,1.13735,1.13752,1.13728,1.1373,584.98,False
'2018-12-21T19:08:00',1.13728,1.13728,1.13705,1.13717,618.19,1.13731,1.13731,1.13709,1.13722,614.65,False
'2018-12-21T19:09:00',1.13717,1.13717,1.13693,1.13711,601.27,1.13721,1.13721,1.13696,1.13715,583.11,False
'2018-12-21T19:10:00',1.13711,1.13719,1.13675,1.13678,748.85,1.13715,1.13721,1.1368,1.13683,786.24,True
'2018-12-21T19:11:00',1.13679,1.13711,1.13679,1.1371,831.94,1.13684,1.13716,1.13684,1.13716,601.33,False
'2018-12-21T19:12:00',1.13711,1.13711,1.1364,1.13655,650.03,1.13715,1.13716,1.13645,1.13661,706.05,False
'2018-12-21T19:13:00',1.13656,1.13661,1.13649,1.13655,445.89,1.1366,1.13664,1.13653,1.13659,600.54,True
'2018-12-21T19:14:00',1.13655,1.13675,1.13651,1.13666,545.46,1.13659,1.1368,1.13654,1.13671,545.99,False
'2018-12-21T19:15:00',1.13666,1.13673,1.13646,1.13656,419.77,1.13671,1.13677,1.1365,1.13658,494.63,True
'2018-12-21T19:16:00',1.13656,1.13673,1.13655,1.13672,361.9,1.13661,1.13677,1.1366,1.13677,440.46,True
'2018-12-21T19:17:00',1.13673,1.13693,1.13662,1.1369,490.67,1.13677,1.13696,1.13666,1.13695,408.91,True
'2018-12-21T19:18:00',1.13692,1.13707,1.13687,1.13702,403.43,1.13695,1.13711,1.13691,1.13707,383.92,False
'2018-12-21T19:19:00',1.13702,1.13703,1.13685,1.13698,468.35,1.13708,1.13708,1.13687,1.13702,438.34,True
'2018-12-21T19:20:00',1.13698,1.1371,1.13686,1.13708,427.96,1.13702,1.13714,1.1369,1.13713,413.17,True
'2018-12-21T19:21:00',1.13709,1.13726,1.13698,1.13726,274.9,1.13713,1.13729,1.13702,1.13728,404.79,False
'2018-12-21T19:22:00',1.13726,1.13728,1.13715,1.13725,143.41,1.1373,1.13731,1.13717,1.13728,337.15,False
'2018-12-21T19:23:00',1.13725,1.13725,1.137,1.137,194.17,1.13727,1.13729,1.13703,1.13704,346.31,True
'2018-12-21T19:24:00',1.137,1.13709,1.13691,1.13703,362.19,1.13704,1.13713,1.13694,1.13705,517.74,False
'2018-12-21T19:25:00',1.13703,1.13704,1.13683,1.13693,415.29,1.13708,1.13708,1.13688,1.13698,386.01,False
'2018-12-21T19:26:00',1.13688,1.13692,1.13671,1.13687,317.16,1.1369,1.13694,1.13675,1.13692,286.58,False
'2018-12-21T19:27:00',1.13687,1.13688,1.1365,1.13656,342.22,1.13692,1.13692,1.13655,1.13661,493.91,True
'2018-12-21T19:28:00',1.13658,1.13689,1.13657,1.13683,423.06,1.13661,1.13692,1.1366,1.13687,2540.1499,True
'2018-12-21T19:29:00',1.13683,1.13694,1.13681,1.13693,294.13,1.13688,1.13699,1.13685,1.13698,270.54,False
'2018-12-21T19:30:00',1.13694,1.13698,1.13647,1.13659,444.35,1.13698,1.13702,1.1365,1.13663,474.64,False
'2018-12-21T19:31:00',1.13659,1.1366,1.13622,1.13623,402.99,1.13663,1.13663,1.13626,1.13626,356.69,True
'2018-12-21T19:32:00',1.13623,1.13655,1.13621,1.13653,397.11,1.13628,1.13659,1.13625,1.13657,447.75,True
'2018-12-21T19:33:00',1.13655,1.13684,1.13653,1.13678,658.07,1.13657,1.13689,1.13656,1.13682,623.22,True
'2018-12-21T19:34:00',1.13679,1.13707,1.13675,1.13703,714.17,1.13682,1.13709,1.1368,1.13709,488.42,True
'2018-12-21T19:35:00',1.13703,1.13712,1.13694,1.1371,400.78,1.13709,1.13714,1.13698,1.13713,319.21,False
'2018-12-21T19:36:00',1.1371,1.1371,1.13692,1.13694,179.08,1.13714,1.13714,1.13695,1.13699,286.66,True
'2018-12-21T19:37:00',1.13694,1.13698,1.13688,1.13696,348.22,1.13698,1.13702,1.13691,1.13698,507.02,False
'2018-12-21T19:38:00',1.13695,1.13701,1.13693,1.13695,128.81,1.13697,1.13704,1.13695,1.13697,308.36,True
'2018-12-21T19:39:00',1.13695,1.13702,1.13691,1.137,101.17,1.13696,1.13704,1.13692,1.13704,193.88,True
'2018-12-21T19:40:00',1.137,1.13706,1.13696,1.13704,333.89,1.13704,1.1371,1.13698,1.13709,465.18,False
'2018-12-21T19:41:00',1.13704,1.13704,1.13677,1.13686,374.4,1.13709,1.13709,1.13681,1.1369,477.39,False
'2018-12-21T19:42:00',1.13686,1.13687,1.13676,1.13685,251.67,1.1369,1.13692,1.13681,1.13689,302.55,True
'2018-12-21T19:43:00',1.13684,1.13699,1.13684,1.13691,396.02,1.13689,1.13702,1.13688,1.13695,300.61,False
'2018-12-21T19:44:00',1.13692,1.13692,1.13672,1.13676,297.32,1.13695,1.13695,1.13677,1.1368,284.47,True
'2018-12-21T19:45:00',1.13679,1.1368,1.13674,1.13678,204.56,1.13682,1.13686,1.13679,1.13683,152.58,False
'2018-12-21T19:46:00',1.13678,1.13679,1.13653,1.13655,348.63,1.13683,1.13683,1.13656,1.1366,337.33,False
'2018-12-21T19:47:00',1.13654,1.13658,1.13644,1.13648,389.27,1.13657,1.13662,1.13649,1.13651,338.73,True
'2018-12-21T19:48:00',1.13648,1.13654,1.13644,1.13649,305.73,1.13651,1.13657,1.13648,1.13653,191.92,False
'2018-12-21T19:49:00',1.1365,1.1365,1.13642,1.13642,363.35,1.13653,1.13653,1.13645,1.13646,399.6,True
'2018-12-21T19:50:00',1.13641,1.13653,1.13641,1.13649,307.53,1.13645,1.13657,1.13645,1.13654,289.17,False
'2018-12-21T19:51:00',1.1365,1.13651,1.13641,1.13649,289.47,1.13654,1.13654,1.13645,1.13653,201.1,False
'2018-12-21T19:52:00',1.13651,1.13653,1.13645,1.13646,407.74,1.13653,1.13656,1.13649,1.1365,283.38,False
'2018-12-21T19:53:00',1.13645,1.13652,1.13634,1.13634,430.14,1.13649,1.13656,1.13638,1.13639,362.5,True
'2018-12-21T19:54:00',1.13634,1.13643,1.13631,1.1364,440.32,1.13639,1.13646,1.13635,1.13645,349.94,True
'2018-12-21T19:55:00',1.13641,1.13651,1.13641,1.13646,340.35,1.13645,1.13654,1.13645,1.13651,248.54,False
'2018-12-21T19:56:00',1.13645,1.1365,1.1364,1.1364,277.7,1.13651,1.13655,1.13643,1.13644,302.03,True
'2018-12-21T19:57:00',1.1364,1.13642,1.13633,1.13641,366.67,1.13643,1.13646,1.13636,1.13644,359.18,True
'2018-12-21T19:58:00',1.1364,1.13649,1.13639,1.13644,293.89,1.13644,1.13653,1.13641,1.13649,265.34,False
'2018-12-21T19:59:00',1.13644,1.13645,1.13635,1.13641,320.15,1.13649,1.13649,1.13639,1.13646,375.15,False
'2018-12-21T20:00:00',1.13641,1.13647,1.1364,1.13641,301.76,1.13645,1.1365,1.13643,1.13646,385.96,False
'2018-12-21T20:01:00',1.13641,1.13643,1.13635,1.13639,246.34,1.13643,1.13647,1.13639,1.13644,287.66,True
'2018-12-21T20:02:00',1.13639,1.13671,1.13639,1.13671,363.82,1.13644,1.13674,1.13643,1.13674,477.84,False
'2018-12-21T20:03:00',1.1367,1.13672,1.13667,1.1367,260.68,1.13675,1.13676,1.13672,1.13675,274.82,True
'2018-12-21T20:04:00',1.13671,1.13682,1.13666,1.1368,366.9,1.13675,1.13686,1.1367,1.13685,453.96,True
'2018-12-21T20:05:00',1.1368,1.13692,1.1368,1.13691,225.59,1.13685,1.13695,1.13685,1.13694,243.79,True
'2018-12-21T20:06:00',1.13691,1.13694,1.13685,1.13693,258.48,1.13695,1.13697,1.13688,1.13696,311.39,False
'2018-12-21T20:07:00',1.13693,1.13696,1.13687,1.13688,245.48,1.13696,1.137,1.1369,1.13691,326.15,True
'2018-12-21T20:08:00',1.13688,1.13694,1.13686,1.13691,173.09,1.1369,1.13698,1.1369,1.13694,168.13,False
'2018-12-21T20:09:00',1.13691,1.13696,1.1368,1.1368,247.88,1.13695,1.13701,1.13685,1.13685,220.87,True
'2018-12-21T20:10:00',1.1368,1.1369,1.13679,1.13685,306.63,1.13684,1.13694,1.13682,1.13688,381.05,True
'2018-12-21T20:11:00',1.13685,1.13691,1.1368,1.13691,286.12,1.13689,1.13696,1.13683,1.13695,227.59,False
'2018-12-21T20:12:00',1.13691,1.13693,1.13685,1.13685,415.71,1.13695,1.13697,1.13689,1.13691,437.05,True
'2018-12-21T20:13:00',1.13685,1.13689,1.13684,1.13686,202.73,1.1369,1.13692,1.13688,1.1369,210.0,False
'2018-12-21T20:14:00',1.13686,1.13688,1.1368,1.13685,330.76,1.13689,1.13691,1.13683,1.1369,364.07,True
'2018-12-21T20:15:00',1.13685,1.13691,1.13683,1.1369,248.17,1.1369,1.13694,1.13685,1.13694,264.73,False
'2018-12-21T20:16:00',1.1369,1.1369,1.13659,1.13659,352.76,1.13691,1.13691,1.13662,1.13664,418.58,True
'2018-12-21T20:17:00',1.13659,1.13674,1.13659,1.13668,427.51,1.13665,1.13679,1.13663,1.13671,288.02,False
'2018-12-21T20:18:00',1.13667,1.1367,1.1366,1.13665,292.23,1.13671,1.13674,1.13663,1.13669,210.86,True
'2018-12-21T20:19:00',1.13665,1.13686,1.13661,1.13684,513.22,1.13668,1.13691,1.13664,1.13687,544.11,False
'2018-12-21T20:20:00',1.13685,1.13685,1.13675,1.13675,348.28,1.13688,1.13689,1.13679,1.13681,406.17,True
'2018-12-21T20:21:00',1.13676,1.13682,1.13674,1.13677,393.17,1.1368,1.13685,1.13677,1.13681,394.0,True
'2018-12-21T20:22:00',1.13677,1.13681,1.13672,1.1368,203.05,1.13681,1.13685,1.13675,1.13685,207.45,True
'2018-12-21T20:23:00',1.13681,1.13688,1.13681,1.13685,322.43,1.13684,1.13692,1.13684,1.1369,308.73,False
'2018-12-21T20:24:00',1.13684,1.13685,1.13677,1.13679,182.67,1.13688,1.13689,1.1368,1.13684,184.18,True
'2018-12-21T20:25:00',1.13679,1.13686,1.13678,1.13682,303.74,1.13683,1.13689,1.1368,1.13686,305.8,True
'2018-12-21T20:26:00',1.13683,1.13691,1.13683,1.13686,337.84,1.13686,1.13692,1.13686,1.1369,244.76,True
'2018-12-21T20:27:00',1.13686,1.13695,1.13683,1.13691,389.26,1.13691,1.137,1.13685,1.13696,543.46,True
'2018-12-21T20:28:00',1.13692,1.13705,1.13691,1.13703,366.25,1.13696,1.13709,1.13693,1.13709,497.09,True
'2018-12-21T20:29:00',1.13704,1.13713,1.13701,1.13711,276.46,1.13708,1.13717,1.13705,1.13716,364.56,True
'2018-12-21T20:30:00',1.13711,1.13716,1.1371,1.13712,382.35,1.13716,1.13721,1.13713,1.13716,315.51,False
'2018-12-21T20:31:00',1.13712,1.13716,1.1371,1.1371,390.97,1.13715,1.1372,1.13714,1.13715,307.01,True
'2018-12-21T20:32:00',1.13711,1.13723,1.1371,1.13721,356.44,1.13715,1.13727,1.13714,1.13726,327.03,True
'2018-12-21T20:33:00',1.13723,1.13727,1.1372,1.13722,482.29,1.13727,1.13731,1.13725,1.13726,367.52,True
'2018-12-21T20:34:00',1.13721,1.13726,1.13721,1.13724,385.2,1.13725,1.13731,1.13725,1.13729,446.89,False
'2018-12-21T20:35:00',1.13725,1.13728,1.13716,1.13721,380.61,1.13728,1.13732,1.1372,1.13726,290.29,False
'2018-12-21T20:36:00',1.13721,1.13722,1.13716,1.13718,319.29,1.13725,1.13727,1.1372,1.13722,223.41,True
'2018-12-21T20:37:00',1.13718,1.13722,1.13717,1.13721,191.41,1.13721,1.13726,1.13721,1.13724,152.49,False
'2018-12-21T20:38:00',1.13721,1.13722,1.13719,1.13721,202.33,1.13724,1.13726,1.13723,1.13724,147.24,True
'2018-12-21T20:39:00',1.1372,1.13726,1.1372,1.13723,182.99,1.13724,1.13731,1.13723,1.13728,168.77,False
'2018-12-21T20:40:00',1.13723,1.13726,1.13719,1.1372,417.15,1.13727,1.1373,1.13722,1.13726,365.97,False
'2018-12-21T20:41:00',1.13722,1.13722,1.13716,1.1372,196.04,1.13725,1.13726,1.13719,1.13722,316.37,False
'2018-12-21T20:42:00',1.13719,1.13719,1.13693,1.13699,362.87,1.13722,1.13722,1.13697,1.13704,428.45,False
'2018-12-21T20:43:00',1.13699,1.137,1.13695,1.13695,155.55,1.13704,1.13705,1.13699,1.13701,207.23,False
'2018-12-21T20:44:00',1.13696,1.13704,1.1369,1.13691,232.37,1.137,1.13706,1.13694,1.13694,310.09,True
'2018-12-21T20:45:00',1.1369,1.13703,1.13689,1.137,266.36,1.13694,1.13707,1.13694,1.13705,216.01,True
'2018-12-21T20:46:00',1.137,1.13707,1.137,1.13705,213.44,1.13704,1.1371,1.13704,1.13709,175.08,False
'2018-12-21T20:47:00',1.13704,1.13706,1.137,1.137,232.49,1.13709,1.1371,1.13705,1.13705,173.13,False
'2018-12-21T20:48:00',1.137,1.13705,1.13698,1.137,325.47,1.13704,1.13709,1.13702,1.13704,294.94,True
'2018-12-21T20:49:00',1.137,1.13706,1.13698,1.13704,302.74,1.13704,1.1371,1.13702,1.13709,206.38,True
'2018-12-21T20:50:00',1.13705,1.13721,1.13704,1.13719,366.66,1.13709,1.13724,1.13708,1.13721,256.67,False
'2018-12-21T20:51:00',1.13718,1.13718,1.1371,1.1371,337.35,1.13721,1.13722,1.13715,1.13715,251.79,False
'2018-12-21T20:52:00',1.1371,1.13711,1.13702,1.13705,352.91,1.13715,1.13716,1.13706,1.1371,277.68,True
'2018-12-21T20:53:00',1.13705,1.13716,1.13704,1.13716,284.86,1.13708,1.1372,1.13708,1.1372,228.87,False
'2018-12-21T20:54:00',1.13715,1.13719,1.137,1.13701,357.27,1.1372,1.13721,1.13704,1.13704,393.99,True
'2018-12-21T20:55:00',1.13702,1.1371,1.137,1.1371,522.67,1.13706,1.13714,1.13703,1.13714,515.43,True
'2018-12-21T20:56:00',1.1371,1.13715,1.13706,1.13714,512.63,1.13713,1.13719,1.1371,1.13719,464.14,False
'2018-12-21T20:57:00',1.13713,1.1372,1.13711,1.13714,447.76,1.13717,1.13723,1.13714,1.13719,330.11,True
'2018-12-21T20:58:00',1.13716,1.1372,1.13711,1.13717,358.85,1.13719,1.13724,1.13715,1.13723,393.3,False
'2018-12-21T20:59:00',1.13717,1.13724,1.13686,1.13691,568.91,1.13723,1.13728,1.1369,1.13694,571.35,True
'2018-12-21T21:00:00',1.1369,1.13712,1.13688,1.13712,556.74,1.13695,1.13716,1.13691,1.13716,572.28,False
'2018-12-21T21:01:00',1.13713,1.13713,1.13668,1.13681,517.23,1.13716,1.13716,1.13672,1.13685,504.12,False
'2018-12-21T21:02:00',1.13682,1.13682,1.13627,1.1364,557.78,1.13685,1.13685,1.13631,1.13644,655.61,True
'2018-12-21T21:03:00',1.13641,1.13662,1.13641,1.13651,419.12,1.13645,1.13667,1.13645,1.13655,439.38,False
'2018-12-21T21:04:00',1.13651,1.13661,1.13646,1.13649,381.52,1.13654,1.13666,1.13649,1.13653,357.38,False
'2018-12-21T21:05:00',1.13648,1.13651,1.13638,1.13649,382.13,1.13653,1.13656,1.13644,1.13653,366.56,False
'2018-12-21T21:06:00',1.13649,1.13654,1.13645,1.13648,391.72,1.13653,1.13657,1.13649,1.13653,307.36,False
'2018-12-21T21:07:00',1.13649,1.1365,1.13639,1.1364,431.73,1.13652,1.13655,1.13644,1.13645,410.65,False
'2018-12-21T21:08:00',1.1364,1.13642,1.13631,1.13633,325.66,1.13645,1.13646,1.13635,1.13639,346.49,True
'2018-12-21T21:09:00',1.13633,1.13637,1.13629,1.13636,312.8,1.13638,1.13641,1.13633,1.13639,270.28,False
'2018-12-21T21:10:00',1.13635,1.1364,1.1362,1.13625,462.36,1.13639,1.13642,1.13625,1.13629,370.02,False
'2018-12-21T21:11:00',1.13625,1.13626,1.1362,1.13623,368.4,1.13628,1.1363,1.13625,1.13625,293.32,True
'2018-12-21T21:12:00',1.13622,1.13636,1.1362,1.13634,207.69,1.13623,1.13641,1.13623,1.13639,190.59,True
'2018-12-21T21:13:00',1.13635,1.13638,1.13632,1.13636,238.2,1.13639,1.13641,1.13636,1.1364,218.72,False
'2018-12-21T21:14:00',1.13636,1.13637,1.13622,1.1363,289.89,1.13641,1.13641,1.13625,1.13634,299.28,True
'2018-12-21T21:15:00',1.1363,1.13637,1.13626,1.1363,327.63,1.13635,1.13639,1.1363,1.13635,237.0,False
'2018-12-21T21:16:00',1.13631,1.13631,1.13603,1.13609,522.58,1.13634,1.13635,1.13605,1.13614,569.8,True
'2018-12-21T21:17:00',1.13609,1.1361,1.13606,1.13609,502.87,1.13613,1.13615,1.13609,1.13615,361.44,False
'2018-12-21T21:18:00',1.13609,1.13612,1.13581,1.13599,610.16,1.13615,1.13615,1.13586,1.13604,450.05,False
'2018-12-21T21:19:00',1.13599,1.13606,1.1359,1.13591,251.98,1.13605,1.1361,1.13594,1.13595,262.98,True
'2018-12-21T21:20:00',1.1359,1.13606,1.1359,1.13605,306.1,1.13596,1.13611,1.13595,1.13611,410.95,False
'2018-12-21T21:21:00',1.13606,1.13606,1.13595,1.13601,212.3,1.1361,1.13611,1.136,1.13605,367.71,True
'2018-12-21T21:22:00',1.136,1.13606,1.13599,1.13601,202.01,1.13605,1.13611,1.13605,1.13606,310.95,True
'2018-12-21T21:23:00',1.13597,1.13606,1.13595,1.13604,303.71,1.136,1.13611,1.136,1.1361,418.97,True
'2018-12-21T21:24:00',1.13605,1.13623,1.13603,1.13606,360.21,1.13609,1.13627,1.13609,1.1361,471.01,False
'2018-12-21T21:25:00',1.13605,1.13615,1.13604,1.13606,249.29,1.1361,1.1362,1.13609,1.1361,271.71,False
'2018-12-21T21:26:00',1.13606,1.13608,1.13595,1.13595,212.68,1.1361,1.13611,1.13599,1.136,207.55,True
'2018-12-21T21:27:00',1.13595,1.13602,1.13595,1.136,209.15,1.13599,1.13606,1.13599,1.13605,187.88,True
'2018-12-21T21:28:00',1.136,1.13605,1.13599,1.13601,215.04,1.13606,1.13608,1.13602,1.13604,201.36,False
'2018-12-21T21:29:00',1.136,1.136,1.13586,1.13586,191.41,1.13605,1.13605,1.13589,1.13589,155.07,True
'2018-12-21T21:30:00',1.1359,1.13603,1.13581,1.13597,309.46,1.13592,1.13606,1.13585,1.13603,399.72,False
'2018-12-21T21:31:00',1.13598,1.136,1.1358,1.13581,324.74,1.13603,1.13605,1.13583,1.13586,360.15,False
'2018-12-21T21:32:00',1.13582,1.13591,1.13579,1.13579,343.38,1.13585,1.13594,1.13584,1.13586,457.89,False
'2018-12-21T21:33:00',1.1358,1.13581,1.13565,1.13565,300.14,1.13586,1.13586,1.13569,1.13569,326.49,False
'2018-12-21T21:34:00',1.13565,1.13571,1.1356,1.13561,265.62,1.13567,1.13575,1.13564,1.13566,304.47,True
'2018-12-21T21:35:00',1.13562,1.1357,1.13559,1.1357,266.78,1.13566,1.13574,1.13563,1.13574,302.19,True
'2018-12-21T21:36:00',1.1357,1.13585,1.13566,1.13583,149.99,1.13571,1.13588,1.13568,1.13586,286.24,True
'2018-12-21T21:37:00',1.13583,1.13589,1.13581,1.13585,229.64,1.13587,1.13591,1.13585,1.13589,283.62,False
'2018-12-21T21:38:00',1.13585,1.13591,1.13581,1.13581,189.1,1.1359,1.13596,1.13585,1.13585,192.22,True
'2018-12-21T21:39:00',1.13581,1.1359,1.1358,1.1359,147.2,1.13586,1.13594,1.13584,1.13594,344.8,True
'2018-12-21T21:40:00',1.13589,1.13604,1.13581,1.13601,457.75,1.13595,1.13608,1.13586,1.13606,393.11,True
'2018-12-21T21:41:00',1.13601,1.13623,1.136,1.13616,459.67,1.13605,1.13626,1.13604,1.13621,458.39,True
'2018-12-21T21:42:00',1.13616,1.13627,1.13616,1.13622,403.05,1.13621,1.13629,1.13619,1.13625,373.19,False
'2018-12-21T21:43:00',1.13622,1.13626,1.13614,1.13616,298.43,1.13626,1.13629,1.13618,1.1362,245.64,False
'2018-12-21T21:44:00',1.13616,1.13616,1.13609,1.13611,155.86,1.13621,1.13621,1.13614,1.13614,183.48,False
'2018-12-21T21:45:00',1.13611,1.13622,1.13608,1.13608,277.61,1.13615,1.13625,1.13612,1.13613,359.59,False
'2018-12-21T21:46:00',1.13607,1.13611,1.13603,1.13603,285.01,1.13612,1.13615,1.13607,1.13607,396.32,True
'2018-12-21T21:47:00',1.13603,1.13613,1.13603,1.13611,66.2,1.13608,1.13617,1.13608,1.13613,104.53,False
'2018-12-21T21:48:00',1.1361,1.13611,1.136,1.13604,135.08,1.13614,1.13614,1.13604,1.13609,133.95,False
'2018-12-21T21:49:00',1.13604,1.13607,1.13601,1.13601,291.8,1.13609,1.13611,1.13604,1.13606,320.61,False
'2018-12-21T21:50:00',1.13602,1.13606,1.136,1.136,252.43,1.13606,1.1361,1.13603,1.13603,346.46,False
'2018-12-21T21:51:00',1.13598,1.136,1.13571,1.13581,357.26,1.13601,1.13604,1.13575,1.13586,390.98,True
'2018-12-21T21:52:00',1.13582,1.13593,1.13581,1.13586,355.8,1.13586,1.13596,1.13585,1.13591,351.5,False
'2018-12-21T21:53:00',1.13587,1.13589,1.1358,1.13582,301.08,1.13591,1.13593,1.13584,1.13586,208.85,True
'2018-12-21T21:54:00',1.13581,1.13587,1.13581,1.13582,179.35,1.13586,1.1359,1.13586,1.13587,171.16,True
'2018-12-21T21:55:00',1.13582,1.13596,1.13582,1.13592,260.21,1.13588,1.136,1.13587,1.13596,195.53,True
'2018-12-21T21:56:00',1.13592,1.13596,1.13591,1.13594,245.5,1.13596,1.13599,1.13595,1.13597,163.26,True
'2018-12-21T21:57:00',1.13594,1.13598,1.13588,1.13595,315.76,1.13598,1.13601,1.13593,1.13599,253.79,False
'2018-12-21T21:58:00',1.13595,1.13599,1.1359,1.13592,354.15,1.13599,1.13601,1.13593,1.13596,332.3,False
'2018-12-21T21:59:00',1.13593,1.13595,1.13583,1.13587,283.49,1.13597,1.13597,1.13586,1.13592,174.89,True
'2018-12-21T22:00:00',1.13592,1.13594,1.13586,1.13588,220.18,1.13593,1.13598,1.13591,1.13592,256.26,False
'2018-12-21T22:01:00',1.13587,1.13593,1.13574,1.13574,155.47,1.13592,1.13594,1.13575,1.13578,334.73,False
'2018-12-21T22:02:00',1.13574,1.13575,1.13569,1.13573,60.49,1.13577,1.1358,1.13572,1.13578,138.05,True
'2018-12-21T22:03:00',1.13574,1.13584,1.13574,1.13583,104.77,1.13578,1.13586,1.13578,1.13586,112.95,True
'2018-12-21T22:04:00',1.13584,1.13594,1.13583,1.13594,97.45,1.13586,1.13598,1.13586,1.13598,88.38,True
'2018-12-21T22:05:00',1.13593,1.13599,1.13593,1.13595,63.79,1.13598,1.13602,1.13596,1.13598,56.86,False
'2018-12-21T22:06:00',1.13596,1.13597,1.13593,1.13593,98.7,1.13598,1.13601,1.13597,1.13597,67.98,True
'2018-12-21T22:07:00',1.13594,1.13603,1.13594,1.13602,215.39,1.13597,1.13608,1.13597,1.13608,108.04,False
'2018-12-21T22:08:00',1.13603,1.13603,1.13602,1.13602,111.91,1.13607,1.13609,1.13606,1.13608,91.74,True
'2018-12-21T22:09:00',1.13602,1.13619,1.13601,1.13619,97.31,1.13608,1.13622,1.13604,1.13622,107.68,True
'2018-12-21T22:10:00',1.1362,1.13632,1.13619,1.13628,227.54,1.13622,1.13636,1.13622,1.13634,213.76,True
'2018-12-21T22:11:00',1.13628,1.13634,1.13627,1.13629,159.67,1.13634,1.13638,1.1363,1.13636,202.68,False
'2018-12-21T22:12:00',1.1363,1.13637,1.13612,1.13613,189.98,1.13635,1.13643,1.13617,1.13618,225.14,True
'2018-12-21T22:13:00',1.13612,1.13614,1.13612,1.13613,94.37,1.13619,1.1362,1.13618,1.13619,114.21,False
'2018-12-21T22:14:00',1.13614,1.13615,1.13611,1.13612,105.88,1.13619,1.1362,1.13615,1.13619,97.51,True
'2018-12-21T22:15:00',1.13612,1.13619,1.13612,1.13614,92.75,1.13618,1.13625,1.13618,1.1362,113.95,True
'2018-12-21T22:16:00',1.13614,1.13618,1.13614,1.13617,113.68,1.13619,1.13624,1.13619,1.13624,124.62,False
'2018-12-21T22:17:00',1.13615,1.13616,1.13607,1.13608,163.68,1.13621,1.13621,1.13612,1.13614,148.08,False
'2018-12-21T22:18:00',1.13607,1.13611,1.13587,1.13591,276.46,1.13614,1.13616,1.13592,1.13597,157.56,False
'2018-12-21T22:19:00',1.13592,1.13606,1.13584,1.13591,218.92,1.13598,1.13608,1.13589,1.13597,238.95,True
'2018-12-21T22:20:00',1.13592,1.13598,1.13592,1.13593,84.04,1.13596,1.13604,1.13596,1.13598,102.42,False
'2018-12-21T22:21:00',1.13593,1.13594,1.1359,1.13593,85.96,1.13598,1.13599,1.13594,1.13598,70.15,True
'2018-12-21T22:22:00',1.13593,1.13597,1.13592,1.13593,47.93,1.13598,1.136,1.13598,1.136,69.82,True
'2018-12-21T22:23:00',1.13593,1.136,1.13593,1.13598,100.06,1.136,1.13605,1.13598,1.13605,73.56,False
'2018-12-21T22:24:00',1.13599,1.13599,1.13593,1.13595,81.38,1.13604,1.13605,1.13599,1.13601,81.16,False
'2018-12-21T22:25:00',1.13597,1.13604,1.13592,1.13593,78.8,1.13601,1.13609,1.13599,1.13599,118.01,True
'2018-12-21T22:26:00',1.13593,1.13603,1.13591,1.13603,146.29,1.13598,1.13609,1.13596,1.13609,89.52,False
'2018-12-21T22:27:00',1.13603,1.13603,1.13599,1.13599,123.3,1.13608,1.13609,1.13603,1.13606,94.2,True
'2018-12-21T22:28:00',1.136,1.13601,1.13598,1.13601,72.49,1.13605,1.13606,1.13604,1.13604,54.58,False
'2018-12-21T22:29:00',1.13601,1.13602,1.13587,1.13589,138.75,1.13605,1.13606,1.13592,1.13594,137.78,False
'2018-12-21T22:30:00',1.13589,1.13589,1.13582,1.13585,132.12,1.13594,1.13594,1.13585,1.13588,134.42,True
'2018-12-21T22:31:00',1.13585,1.13595,1.13584,1.13594,84.39,1.13589,1.136,1.13587,1.136,62.45,False
'2018-12-21T22:32:00',1.13594,1.13596,1.13591,1.13591,191.24,1.13599,1.13601,1.13597,1.13597,181.81,True
'2018-12-21T22:33:00',1.13591,1.13607,1.13591,1.13601,202.39,1.13598,1.13614,1.13597,1.13608,170.16,False
'2018-12-21T22:34:00',1.13601,1.13609,1.13595,1.13595,189.57,1.13609,1.13615,1.13602,1.13603,129.92,False
'2018-12-21T22:35:00',1.13595,1.13598,1.1359,1.13596,100.93,1.13602,1.13604,1.13596,1.13601,94.64,True
'2018-12-21T22:36:00',1.13598,1.13604,1.13598,1.13603,204.17,1.13602,1.1361,1.13601,1.13608,242.03,False
'2018-12-21T22:37:00',1.13602,1.13605,1.136,1.13601,148.35,1.13607,1.1361,1.13604,1.13605,92.11,True
'2018-12-21T22:38:00',1.136,1.13608,1.136,1.13606,87.42,1.13605,1.13611,1.13605,1.1361,97.6,False
'2018-12-21T22:39:00',1.13606,1.13609,1.13598,1.13605,117.41,1.13611,1.13614,1.13602,1.1361,160.7,False
'2018-12-21T22:40:00',1.13605,1.13606,1.13603,1.13603,43.88,1.1361,1.13611,1.13607,1.13607,57.54,False
'2018-12-21T22:41:00',1.13604,1.13604,1.136,1.13602,81.3,1.13607,1.13608,1.13605,1.13607,59.95,True
'2018-12-21T22:42:00',1.13603,1.13606,1.136,1.13605,95.91,1.13609,1.13612,1.13605,1.13611,86.82,True
'2018-12-21T22:43:00',1.13607,1.13616,1.13606,1.13616,89.39,1.13611,1.13621,1.1361,1.13621,91.49,True
'2018-12-21T22:44:00',1.13616,1.13621,1.13615,1.13619,79.21,1.13622,1.13626,1.1362,1.13623,76.89,True
'2018-12-21T22:45:00',1.13617,1.13625,1.13615,1.13624,113.15,1.13625,1.13632,1.13621,1.13632,143.05,True
'2018-12-21T22:46:00',1.13626,1.13632,1.13625,1.13631,76.21,1.13631,1.1364,1.13631,1.1364,116.49,False
'2018-12-21T22:47:00',1.13631,1.13633,1.13631,1.13631,52.69,1.1364,1.1364,1.13639,1.1364,87.04,True
'2018-12-21T22:48:00',1.13631,1.13649,1.13631,1.13644,123.81,1.1364,1.13657,1.13639,1.13654,244.87,False
'2018-12-21T22:49:00',1.13644,1.13647,1.13639,1.13641,118.28,1.13654,1.13654,1.13648,1.1365,205.87,False
'2018-12-21T22:50:00',1.13641,1.13642,1.13635,1.13636,355.27,1.1365,1.13652,1.13643,1.13646,278.61,False
'2018-12-21T22:51:00',1.13636,1.13636,1.13616,1.13617,235.92,1.13645,1.13646,1.13624,1.13624,175.45,True
'2018-12-21T22:52:00',1.13617,1.13627,1.136,1.13622,242.13,1.13625,1.13637,1.13608,1.1363,128.06,True
'2018-12-21T22:53:00',1.13622,1.13636,1.13616,1.13633,83.36,1.13628,1.13643,1.13628,1.13643,108.26,True
'2018-12-21T22:54:00',1.13636,1.13663,1.13635,1.13654,114.63,1.13642,1.13674,1.13642,1.13665,143.41,True
'2018-12-21T22:55:00',1.13654,1.13662,1.1365,1.13657,100.52,1.13666,1.13672,1.1366,1.1367,104.27,True
'2018-12-21T22:56:00',1.13657,1.13676,1.13651,1.13673,138.34,1.1367,1.13686,1.1366,1.13683,119.25,False
'2018-12-21T22:57:00',1.13674,1.13679,1.13663,1.13668,59.39,1.13685,1.13689,1.13678,1.13688,58.38,True
'2018-12-21T22:58:00',1.13667,1.13676,1.13658,1.13676,81.05,1.13687,1.137,1.13674,1.137,89.23,True
'2018-12-21T22:59:00',1.13677,1.13746,1.13674,1.13684,18.78,1.137,1.1379,1.137,1.13718,32.95,True
'2018-12-23T23:00:00',1.13692,1.13703,1.13692,1.13703,14.25,1.13738,1.13759,1.13738,1.13759,9.75,False
'2018-12-23T23:01:00',1.13703,1.13703,1.13695,1.13701,6.0,1.13758,1.13759,1.13758,1.13759,3.75,False
'2018-12-23T23:02:00',1.13701,1.13701,1.137,1.137,6.0,1.13759,1.13759,1.13757,1.13757,6.0,False
'2018-12-23T23:03:00',1.137,1.137,1.137,1.137,1.5,1.13757,1.13757,1.13757,1.13757,1.5,False
'2018-12-23T23:04:00',1.13705,1.13706,1.13705,1.13705,0.76,1.13757,1.13757,1.13739,1.13739,2.62,False
'2018-12-23T23:05:00',1.13699,1.137,1.13693,1.13693,11.39,1.13732,1.13736,1.13719,1.13724,32.87,True
'2018-12-23T23:06:00',1.13694,1.13698,1.1369,1.13696,52.47,1.13724,1.13746,1.13724,1.13745,53.28,False
'2018-12-23T23:07:00',1.13697,1.13699,1.13681,1.13682,177.59,1.13745,1.13745,1.13692,1.13692,169.18,True
'2018-12-23T23:08:00',1.13681,1.13695,1.13681,1.13689,20.69,1.13692,1.13716,1.13692,1.13716,30.78,False
'2018-12-23T23:09:00',1.13689,1.13691,1.13684,1.13684,11.5,1.13716,1.13717,1.13695,1.13695,12.84,True
'2018-12-23T23:10:00',1.13686,1.1369,1.13682,1.13683,45.4,1.13703,1.13717,1.13699,1.137,65.73,False
'2018-12-23T23:11:00',1.13683,1.13688,1.13649,1.1366,44.77,1.137,1.137,1.13676,1.13688,44.26,False
'2018-12-23T23:12:00',1.13656,1.13659,1.13655,1.13659,10.0,1.13683,1.1369,1.13681,1.13688,13.57,True
'2018-12-23T23:13:00',1.1366,1.13661,1.1366,1.13661,3.78,1.13687,1.1369,1.13687,1.1369,5.02,False
'2018-12-23T23:14:00',1.13659,1.13659,1.13659,1.13659,1.01,1.1369,1.1369,1.1369,1.1369,1.76,True
'2018-12-23T23:15:00',1.13673,1.13673,1.13659,1.13659,9.55,1.13692,1.13692,1.13691,1.13692,14.06,False
'2018-12-23T23:16:00',1.13659,1.13662,1.1365,1.13653,21.3,1.13692,1.13692,1.1366,1.13661,28.51,True
'2018-12-23T23:17:00',1.13663,1.13663,1.13652,1.13654,34.83,1.13665,1.13665,1.1366,1.13662,65.73,False
'2018-12-23T23:18:00',1.13653,1.13654,1.13628,1.13633,25.71,1.13662,1.13662,1.13643,1.13644,37.0,True
'2018-12-23T23:19:00',1.13632,1.13635,1.13627,1.13632,294.56,1.13644,1.13651,1.13644,1.13649,254.25,True
'2018-12-23T23:20:00',1.13639,1.13641,1.13633,1.13634,122.18,1.13649,1.1365,1.13649,1.1365,115.0,False
'2018-12-23T23:21:00',1.13635,1.13637,1.13622,1.13622,85.24,1.13651,1.13652,1.13632,1.13632,79.97,True
'2018-12-23T23:22:00',1.1362,1.13628,1.13614,1.13627,121.11,1.13632,1.13639,1.13629,1.13638,224.77,False
'2018-12-23T23:23:00',1.13627,1.13627,1.1362,1.13623,111.72,1.13638,1.13638,1.13627,1.1363,148.22,True
'2018-12-23T23:24:00',1.13623,1.13627,1.13623,1.13627,39.0,1.1363,1.13631,1.13629,1.1363,45.25,True
'2018-12-23T23:25:00',1.13627,1.13628,1.13625,1.13627,20.77,1.1363,1.13633,1.1363,1.13631,25.33,False
'2018-12-23T23:26:00',1.13627,1.13648,1.13612,1.13618,95.7,1.13631,1.13656,1.13631,1.13647,83.98,False
'2018-12-23T23:27:00',1.13619,1.13619,1.13608,1.13612,261.83,1.13646,1.13648,1.13634,1.13641,205.37,False
'2018-12-23T23:28:00',1.13612,1.13617,1.13609,1.13611,200.6,1.13639,1.13646,1.13627,1.13641,182.27,False
'2018-12-23T23:29:00',1.13612,1.13613,1.13605,1.13608,102.86,1.13641,1.13644,1.13626,1.13627,79.96,True
'2018-12-23T23:30:00',1.13608,1.13609,1.13605,1.13605,110.53,1.13628,1.13643,1.13626,1.1364,79.82,False
'2018-12-23T23:31:00',1.13605,1.13605,1.13604,1.13605,45.32,1.13641,1.13641,1.13631,1.13633,33.61,True
'2018-12-23T23:32:00',1.13607,1.13612,1.13607,1.13612,10.62,1.13639,1.13642,1.13639,1.13639,9.77,True
'2018-12-23T23:33:00',1.13618,1.13635,1.13617,1.13635,18.08,1.13642,1.13662,1.13642,1.13657,20.14,False
'2018-12-23T23:34:00',1.13635,1.13635,1.13617,1.13619,30.58,1.13657,1.13657,1.1364,1.1364,26.13,False
'2018-12-23T23:35:00',1.13619,1.13619,1.13618,1.13618,18.28,1.1364,1.13642,1.1364,1.1364,14.5,True
'2018-12-23T23:36:00',1.13618,1.13619,1.13617,1.13618,47.81,1.13641,1.13645,1.13639,1.13642,37.1,False
'2018-12-23T23:37:00',1.13618,1.13625,1.13617,1.13617,48.02,1.13641,1.13647,1.13641,1.13643,37.4,False
'2018-12-23T23:38:00',1.13617,1.13619,1.13616,1.13617,118.2,1.13643,1.13645,1.13639,1.13639,103.83,True
'2018-12-23T23:39:00',1.13619,1.13635,1.13618,1.13635,37.86,1.13642,1.1366,1.1364,1.13659,52.48,False
'2018-12-23T23:40:00',1.13635,1.13635,1.13618,1.13621,36.26,1.1366,1.1366,1.13641,1.13644,43.43,True
'2018-12-23T23:41:00',1.13621,1.13645,1.13621,1.13643,30.2,1.13641,1.13658,1.13641,1.13657,35.66,True
'2018-12-23T23:42:00',1.13643,1.13645,1.13643,1.13644,14.62,1.13659,1.13659,1.13656,1.13656,14.6,False
'2018-12-23T23:43:00',1.13644,1.13647,1.13641,1.13641,41.14,1.13656,1.13663,1.13656,1.1366,97.37,True
'2018-12-23T23:44:00',1.13642,1.13642,1.13641,1.13642,15.0,1.13659,1.1366,1.13659,1.13659,18.75,True
'2018-12-23T23:45:00',1.13642,1.13648,1.13642,1.13645,40.2,1.1366,1.13662,1.13659,1.13659,67.12,False
'2018-12-23T23:46:00',1.13645,1.13646,1.13639,1.13639,29.45,1.13659,1.13661,1.13655,1.13655,45.99,True
'2018-12-23T23:47:00',1.1364,1.13647,1.1364,1.13646,53.06,1.13657,1.1366,1.13657,1.1366,77.6,False
'2018-12-23T23:48:00',1.13646,1.13647,1.13645,1.13647,35.25,1.1366,1.13661,1.13656,1.13656,52.6,True
'2018-12-23T23:49:00',1.13647,1.13648,1.13647,1.13648,19.03,1.13656,1.13657,1.13655,1.13655,19.62,True
'2018-12-23T23:50:00',1.13648,1.13649,1.13646,1.13648,33.0,1.13655,1.13658,1.13655,1.13656,37.22,True
'2018-12-23T23:51:00',1.13648,1.13649,1.13646,1.13649,50.71,1.13655,1.13658,1.13655,1.13657,48.24,False
'2018-12-23T23:52:00',1.13649,1.13651,1.13648,1.13648,26.5,1.13657,1.13659,1.13656,1.13658,33.4,True
'2018-12-23T23:53:00',1.13648,1.1365,1.13647,1.13649,46.7,1.13657,1.13659,1.13654,1.13659,52.3,False
'2018-12-23T23:54:00',1.13649,1.1365,1.13647,1.13648,30.19,1.13656,1.13659,1.13654,1.13656,37.09,True
'2018-12-23T23:55:00',1.13648,1.13653,1.13648,1.13651,41.85,1.13657,1.13661,1.13654,1.13659,47.35,False
'2018-12-23T23:56:00',1.13651,1.13651,1.13649,1.1365,24.12,1.1366,1.1366,1.13655,1.13657,19.62,False
'2018-12-23T23:57:00',1.13649,1.13651,1.13648,1.1365,39.68,1.13656,1.13659,1.13656,1.13657,28.24,False
'2018-12-23T23:58:00',1.1365,1.13651,1.13648,1.13649,34.32,1.13655,1.13661,1.13655,1.13656,26.14,True
'2018-12-23T23:59:00',1.1365,1.13682,1.13649,1.13679,88.04,1.13656,1.13696,1.13655,1.13695,79.55,True
'2018-12-24T00:00:00',1.1368,1.13699,1.13658,1.13696,192.8,1.13693,1.13702,1.13675,1.13702,203.31,True
'2018-12-24T00:01:00',1.13697,1.13711,1.13697,1.13711,100.37,1.137,1.13715,1.137,1.13715,133.13,True
'2018-12-24T00:02:00',1.13711,1.13725,1.13711,1.13724,85.08,1.13716,1.13729,1.13716,1.13728,142.4,False
'2018-12-24T00:03:00',1.13724,1.13724,1.13721,1.13721,30.5,1.13726,1.13727,1.13723,1.13724,52.69,True
'2018-12-24T00:04:00',1.13721,1.13729,1.13721,1.13728,33.0,1.13723,1.13733,1.13723,1.13731,39.94,False
'2018-12-24T00:05:00',1.13728,1.13728,1.13715,1.13715,48.61,1.1373,1.13732,1.13717,1.13719,54.31,False
'2018-12-24T00:06:00',1.13715,1.13715,1.13703,1.13703,40.0,1.13718,1.13718,1.13706,1.13708,56.85,True
'2018-12-24T00:07:00',1.13703,1.13707,1.13703,1.13706,43.75,1.13708,1.13713,1.13707,1.13712,68.28,True
'2018-12-24T00:08:00',1.13705,1.13709,1.13705,1.13709,24.19,1.13713,1.13714,1.13712,1.13714,29.86,False
'2018-12-24T00:09:00',1.13709,1.13709,1.13704,1.13705,23.75,1.13713,1.13714,1.13709,1.13709,31.15,True
'2018-12-24T00:10:00',1.13705,1.13711,1.13704,1.13711,66.24,1.13709,1.13714,1.13706,1.13714,87.75,True
'2018-12-24T00:11:00',1.13711,1.13716,1.13711,1.13714,55.5,1.13714,1.1372,1.13713,1.13718,116.2,True
'2018-12-24T00:12:00',1.13713,1.13716,1.13713,1.13716,50.98,1.13718,1.13722,1.13716,1.13722,62.45,True
'2018-12-24T00:13:00',1.13716,1.13717,1.13714,1.13717,72.48,1.13721,1.13723,1.13719,1.1372,99.31,False
'2018-12-24T00:14:00',1.13715,1.13721,1.13715,1.13715,46.98,1.1372,1.13727,1.1372,1.13721,84.13,False
'2018-12-24T00:15:00',1.13714,1.13714,1.13704,1.13705,158.66,1.13721,1.13721,1.13709,1.1371,178.62,False
'2018-12-24T00:16:00',1.13704,1.1371,1.13702,1.13704,165.03,1.13712,1.13714,1.13706,1.13708,101.96,False
'2018-12-24T00:17:00',1.13704,1.13705,1.13703,1.13703,47.0,1.13708,1.13709,1.13706,1.13707,115.76,True
'2018-12-24T00:18:00',1.13703,1.13704,1.13701,1.13704,81.69,1.13708,1.13709,1.13704,1.13708,179.57,True
'2018-12-24T00:19:00',1.13704,1.13712,1.13704,1.13707,65.09,1.13708,1.13716,1.13708,1.13711,146.71,False
'2018-12-24T00:20:00',1.13707,1.13707,1.13702,1.13702,42.98,1.13711,1.13711,1.13707,1.13707,85.22,True
'2018-12-24T00:21:00',1.13703,1.13706,1.13703,1.13706,102.48,1.13707,1.13712,1.13707,1.13712,127.4,False
'2018-12-24T00:22:00',1.13706,1.13706,1.13704,1.13704,38.04,1.13712,1.13712,1.13709,1.13709,87.74,True
'2018-12-24T00:23:00',1.13704,1.13712,1.13704,1.13709,63.76,1.13709,1.13717,1.13709,1.13714,121.92,True
'2018-12-24T00:24:00',1.13709,1.13717,1.13709,1.13716,66.31,1.13713,1.13722,1.13713,1.13722,134.49,False
'2018-12-24T00:25:00',1.13716,1.13719,1.13715,1.13716,85.56,1.13721,1.13724,1.13721,1.13721,170.74,False
'2018-12-24T00:26:00',1.13716,1.13717,1.13713,1.13713,64.49,1.13721,1.13723,1.13718,1.13718,134.61,False
'2018-12-24T00:27:00',1.13713,1.13715,1.13712,1.13712,57.35,1.13719,1.1372,1.13718,1.13719,119.08,True
'2018-12-24T00:28:00',1.13712,1.13717,1.13712,1.13716,40.0,1.13719,1.13721,1.13718,1.13721,107.78,False
'2018-12-24T00:29:00',1.13715,1.13717,1.13712,1.13715,87.28,1.13721,1.13722,1.13718,1.1372,120.11,False
'2018-12-24T00:30:00',1.13715,1.13715,1.1371,1.13711,111.33,1.1372,1.1372,1.13718,1.13719,174.39,True
'2018-12-24T00:31:00',1.13712,1.13716,1.13711,1.13715,89.73,1.13718,1.13722,1.13717,1.13722,132.19,True
'2018-12-24T00:32:00',1.13716,1.1372,1.13715,1.13716,137.59,1.13722,1.13726,1.13721,1.13724,197.79,False
'2018-12-24T00:33:00',1.13717,1.13717,1.13714,1.13715,138.18,1.13722,1.13724,1.1372,1.13723,177.54,False
'2018-12-24T00:34:00',1.13716,1.13717,1.1371,1.13711,183.92,1.13721,1.13723,1.13716,1.13717,168.49,True
'2018-12-24T00:35:00',1.13711,1.13712,1.1371,1.13711,71.81,1.13716,1.13718,1.13716,1.13718,73.73,False
'2018-12-24T00:36:00',1.13711,1.13711,1.13706,1.1371,154.24,1.13717,1.13718,1.13713,1.13717,178.95,True
'2018-12-24T00:37:00',1.13711,1.13718,1.13711,1.13716,113.04,1.13718,1.13725,1.13718,1.13723,113.18,False
'2018-12-24T00:38:00',1.13717,1.13717,1.13713,1.13716,56.97,1.13723,1.13723,1.1372,1.13722,105.96,False
'2018-12-24T00:39:00',1.13715,1.13716,1.13711,1.13715,86.73,1.13721,1.13722,1.13719,1.1372,144.67,False
'2018-12-24T00:40:00',1.13713,1.13714,1.13709,1.1371,148.41,1.1372,1.1372,1.13715,1.13718,108.21,True
'2018-12-24T00:41:00',1.13711,1.13712,1.13709,1.13711,124.93,1.13718,1.13718,1.13716,1.13717,130.78,False
'2018-12-24T00:42:00',1.13711,1.13711,1.1371,1.1371,88.03,1.13717,1.13717,1.13715,1.13717,77.17,True
'2018-12-24T00:43:00',1.1371,1.13716,1.1371,1.13716,228.34,1.13717,1.13721,1.13717,1.13721,240.13,True
'2018-12-24T00:44:00',1.13716,1.1372,1.13715,1.1372,97.98,1.13721,1.13725,1.1372,1.13723,66.6,False
'2018-12-24T00:45:00',1.1372,1.1372,1.13715,1.13716,116.2,1.13724,1.13724,1.13719,1.1372,123.64,True
'2018-12-24T00:46:00',1.13715,1.13717,1.13715,1.13717,55.32,1.13721,1.13721,1.1372,1.13721,88.67,True
'2018-12-24T00:47:00',1.13716,1.13729,1.13716,1.13727,101.58,1.13721,1.13733,1.13721,1.13732,170.94,True
'2018-12-24T00:48:00',1.13726,1.13738,1.13726,1.13738,131.18,1.13733,1.13743,1.13731,1.13743,172.5,False
'2018-12-24T00:49:00',1.13737,1.13737,1.13731,1.13736,204.25,1.13743,1.13744,1.13737,1.13742,160.5,False
'2018-12-24T00:50:00',1.13736,1.13737,1.13735,1.13735,199.12,1.13742,1.13743,1.1374,1.13742,216.8,False
'2018-12-24T00:51:00',1.13736,1.13736,1.13721,1.13721,112.94,1.13741,1.13741,1.13724,1.13725,67.86,False
'2018-12-24T00:52:00',1.13724,1.13725,1.1372,1.1372,100.22,1.13728,1.13729,1.13724,1.13725,47.88,True
'2018-12-24T00:53:00',1.13721,1.13725,1.1372,1.13725,213.38,1.13725,1.1373,1.13724,1.1373,114.11,False
'2018-12-24T00:54:00',1.13724,1.13724,1.1372,1.1372,51.09,1.13729,1.13729,1.13725,1.13726,53.37,True
'2018-12-24T00:55:00',1.13721,1.13725,1.1372,1.13724,205.1,1.13727,1.13731,1.13727,1.1373,169.31,False
'2018-12-24T00:56:00',1.13724,1.13725,1.13715,1.1372,287.84,1.1373,1.1373,1.13718,1.13724,242.73,True
'2018-12-24T00:57:00',1.1372,1.13723,1.13719,1.13723,77.62,1.13724,1.13728,1.13724,1.13728,183.51,True
'2018-12-24T00:58:00',1.13723,1.13732,1.13722,1.13731,141.98,1.13728,1.13737,1.13727,1.13737,203.97,False
'2018-12-24T00:59:00',1.13731,1.13731,1.13721,1.13723,179.43,1.13735,1.13736,1.13725,1.13727,177.67,False
'2018-12-24T01:00:00',1.13723,1.13723,1.13705,1.13714,235.36,1.13728,1.13728,1.13709,1.13719,197.56,True
'2018-12-24T01:01:00',1.13715,1.13727,1.13714,1.13727,191.48,1.13719,1.13733,1.13719,1.13733,185.56,False
'2018-12-24T01:02:00',1.13728,1.13728,1.13721,1.13721,172.72,1.13732,1.13732,1.13725,1.13727,123.25,True
'2018-12-24T01:03:00',1.13721,1.13725,1.1372,1.13724,158.69,1.13726,1.1373,1.13724,1.13728,210.98,False
'2018-12-24T01:04:00',1.13723,1.13725,1.13716,1.13717,112.77,1.13728,1.13729,1.13721,1.13723,113.59,True
'2018-12-24T01:05:00',1.13717,1.13725,1.13717,1.13722,188.23,1.13722,1.13729,1.13722,1.13727,260.91,True
'2018-12-24T01:06:00',1.13721,1.13733,1.13718,1.13727,190.69,1.13727,1.13738,1.13722,1.13733,150.68,False
'2018-12-24T01:07:00',1.13726,1.1373,1.1372,1.13726,170.62,1.13731,1.13734,1.13723,1.13732,211.25,False
'2018-12-24T01:08:00',1.13726,1.13729,1.13724,1.13724,199.95,1.13732,1.13732,1.13728,1.13728,201.15,True
'2018-12-24T01:09:00',1.13724,1.1374,1.13715,1.13737,123.98,1.13728,1.13745,1.13718,1.13742,175.15,False
'2018-12-24T01:10:00',1.13737,1.13737,1.13726,1.13728,132.11,1.13739,1.13739,1.13728,1.13732,214.17,True
'2018-12-24T01:11:00',1.13727,1.13737,1.13727,1.13736,130.05,1.13729,1.1374,1.13729,1.13739,120.01,False
'2018-12-24T01:12:00',1.13738,1.1374,1.13733,1.13736,143.8,1.1374,1.13744,1.13735,1.13739,183.04,True
'2018-12-24T01:13:00',1.13735,1.13749,1.13735,1.13749,105.83,1.13739,1.13751,1.13738,1.13751,162.35,False
'2018-12-24T01:14:00',1.13749,1.13752,1.13746,1.13748,135.67,1.1375,1.13755,1.1375,1.13752,180.44,False
'2018-12-24T01:15:00',1.13748,1.1375,1.13746,1.13747,171.89,1.13751,1.13754,1.1375,1.13753,139.71,False
'2018-12-24T01:16:00',1.13747,1.13747,1.13742,1.13742,59.83,1.13752,1.13752,1.13744,1.13747,92.6,True
'2018-12-24T01:17:00',1.13742,1.1375,1.13741,1.13749,128.31,1.13747,1.13754,1.13743,1.13754,145.28,False
'2018-12-24T01:18:00',1.1375,1.13755,1.13747,1.13749,110.66,1.13753,1.13759,1.1375,1.13753,212.4,True
'2018-12-24T01:19:00',1.13749,1.13755,1.13747,1.13755,121.7,1.13752,1.13759,1.13749,1.13759,179.37,False
'2018-12-24T01:20:00',1.13754,1.13755,1.13753,1.13755,111.93,1.13759,1.13759,1.13757,1.13757,254.09,False
'2018-12-24T01:21:00',1.13755,1.13757,1.1375,1.1375,82.5,1.13757,1.13761,1.13753,1.13754,104.83,True
'2018-12-24T01:22:00',1.13749,1.13755,1.13746,1.13754,52.09,1.13754,1.13757,1.13749,1.13757,106.43,True
'2018-12-24T01:23:00',1.13754,1.13757,1.13753,1.13755,39.57,1.13757,1.13758,1.13756,1.13757,78.46,False
'2018-12-24T01:24:00',1.13755,1.1376,1.13749,1.13751,91.79,1.13757,1.13762,1.13752,1.13754,168.02,True
'2018-12-24T01:25:00',1.13751,1.13768,1.13749,1.13765,81.88,1.13753,1.1377,1.13751,1.13767,142.23,True
'2018-12-24T01:26:00',1.13766,1.13767,1.13763,1.13766,72.05,1.13768,1.1377,1.13765,1.13768,107.03,False
'2018-12-24T01:27:00',1.13766,1.13766,1.13764,1.13764,24.5,1.13768,1.13769,1.13765,1.13765,63.8,True
'2018-12-24T01:28:00',1.13765,1.13765,1.13762,1.13764,34.46,1.13767,1.13768,1.13763,1.13766,88.84,True
'2018-12-24T01:29:00',1.13764,1.13765,1.13762,1.13764,39.58,1.13766,1.13768,1.13763,1.13767,118.4,False
'2018-12-24T01:30:00',1.13764,1.13764,1.13755,1.13755,78.36,1.13767,1.13767,1.13758,1.13759,160.98,False
'2018-12-24T01:31:00',1.13755,1.13755,1.13753,1.13753,39.19,1.13758,1.13759,1.13755,1.13757,100.22,False
'2018-12-24T01:32:00',1.13753,1.13754,1.13751,1.13752,42.55,1.13757,1.13757,1.13753,1.13757,92.98,False
'2018-12-24T01:33:00',1.13752,1.13752,1.13748,1.1375,92.99,1.13756,1.13756,1.13752,1.13752,119.1,True
'2018-12-24T01:34:00',1.1375,1.13758,1.13748,1.13758,137.17,1.13753,1.13763,1.13749,1.13763,202.2,True
'2018-12-24T01:35:00',1.13761,1.13768,1.1376,1.13767,261.1,1.13762,1.13773,1.13762,1.1377,174.62,False
'2018-12-24T01:36:00',1.13766,1.13766,1.13762,1.13763,207.0,1.1377,1.1377,1.13767,1.13768,123.07,False
'2018-12-24T01:37:00',1.13763,1.13767,1.1376,1.1376,302.78,1.13767,1.13771,1.13764,1.13765,234.78,True
'2018-12-24T01:38:00',1.13762,1.13762,1.1376,1.13761,91.97,1.13765,1.13766,1.13764,1.13765,94.33,True
'2018-12-24T01:39:00',1.13761,1.13769,1.13761,1.13768,79.86,1.13765,1.13772,1.13764,1.13772,119.46,False
'2018-12-24T01:40:00',1.13769,1.13769,1.13762,1.13763,212.6,1.13771,1.13772,1.13765,1.13767,311.21,True
'2018-12-24T01:41:00',1.13763,1.13768,1.13762,1.13767,89.3,1.13765,1.13772,1.13765,1.13772,112.1,False
'2018-12-24T01:42:00',1.13767,1.13768,1.13764,1.13765,91.4,1.13771,1.13772,1.13767,1.13768,141.5,True
'2018-12-24T01:43:00',1.13765,1.13771,1.13765,1.13766,164.8,1.13768,1.13774,1.13767,1.13768,195.45,False
'2018-12-24T01:44:00',1.13766,1.13767,1.13761,1.13763,160.34,1.13767,1.13771,1.13765,1.13768,184.23,True
'2018-12-24T01:45:00',1.13764,1.13776,1.13764,1.13772,111.9,1.13768,1.1378,1.13767,1.13777,127.85,True
'2018-12-24T01:46:00',1.13773,1.13779,1.1377,1.13779,116.8,1.13777,1.13783,1.13773,1.13782,115.76,True
'2018-12-24T01:47:00',1.13777,1.1378,1.13773,1.13779,148.73,1.13782,1.13783,1.13777,1.13783,140.51,True
'2018-12-24T01:48:00',1.13779,1.13784,1.13776,1.13784,245.95,1.13783,1.13788,1.13781,1.13787,210.79,True
'2018-12-24T01:49:00',1.13784,1.13784,1.13779,1.13784,137.8,1.13787,1.13788,1.13782,1.13788,148.41,True
'2018-12-24T01:50:00',1.13784,1.13799,1.13784,1.13795,165.03,1.13788,1.13803,1.13788,1.13798,162.3,True
'2018-12-24T01:51:00',1.13795,1.13803,1.13795,1.13803,110.51,1.13797,1.13807,1.13797,1.13807,124.0,False
'2018-12-24T01:52:00',1.13802,1.13803,1.13796,1.13797,129.94,1.13808,1.13808,1.13802,1.13802,178.17,False
'2018-12-24T01:53:00',1.13796,1.13796,1.1379,1.13791,184.37,1.13801,1.13801,1.13794,1.13795,143.63,True
'2018-12-24T01:54:00',1.13791,1.13804,1.13791,1.13793,162.04,1.13795,1.13806,1.13795,1.13796,109.8,False
'2018-12-24T01:55:00',1.13792,1.13793,1.13763,1.13765,198.47,1.13795,1.13797,1.13767,1.13768,193.51,True
'2018-12-24T01:56:00',1.13764,1.13778,1.13764,1.13771,172.79,1.13769,1.13783,1.13767,1.13775,187.07,True
'2018-12-24T01:57:00',1.13771,1.13776,1.1377,1.13776,98.72,1.13773,1.1378,1.13773,1.1378,89.89,True
'2018-12-24T01:58:00',1.13776,1.13779,1.13775,1.13779,96.0,1.1378,1.13783,1.13779,1.13782,82.42,True
'2018-12-24T01:59:00',1.1378,1.13782,1.13779,1.1378,81.73,1.13782,1.13785,1.13782,1.13783,60.09,True
'2018-12-24T02:00:00',1.1378,1.13783,1.13773,1.13782,247.55,1.13783,1.13787,1.13776,1.13786,250.78,True
'2018-12-24T02:01:00',1.13781,1.13796,1.13781,1.13791,273.13,1.13787,1.138,1.13785,1.13794,188.45,True
'2018-12-24T02:02:00',1.13791,1.13803,1.1379,1.13803,179.3,1.13793,1.13808,1.13793,1.13808,184.54,False
'2018-12-24T02:03:00',1.13803,1.13803,1.13793,1.13803,187.66,1.13805,1.13808,1.13797,1.13807,180.74,False
'2018-12-24T02:04:00',1.13803,1.13803,1.13793,1.13793,137.52,1.13808,1.13808,1.13797,1.13797,192.46,True
'2018-12-24T02:05:00',1.13793,1.13805,1.13793,1.13804,59.32,1.13798,1.13809,1.13798,1.13809,128.47,False
'2018-12-24T02:06:00',1.13804,1.13804,1.13802,1.13802,76.31,1.13809,1.13809,1.13804,1.13805,103.7,False
'2018-12-24T02:07:00',1.13802,1.13803,1.13793,1.13793,46.11,1.13806,1.13807,1.13795,1.13797,79.7,True
'2018-12-24T02:08:00',1.13793,1.13794,1.1379,1.13793,58.54,1.13797,1.13798,1.13793,1.13798,103.41,False
'2018-12-24T02:09:00',1.13793,1.13793,1.13788,1.13789,107.24,1.13797,1.13797,1.13792,1.13792,77.23,True
'2018-12-24T02:10:00',1.13789,1.13789,1.13787,1.13789,86.92,1.13793,1.13794,1.13792,1.13794,137.39,False
'2018-12-24T02:11:00',1.1379,1.1379,1.13782,1.13783,195.23,1.13793,1.13794,1.13787,1.13787,210.26,True
'2018-12-24T02:12:00',1.13784,1.13792,1.13782,1.13789,181.38,1.13787,1.13796,1.13785,1.13794,283.84,True
'2018-12-24T02:13:00',1.1379,1.13799,1.13783,1.13798,185.96,1.13794,1.13803,1.13788,1.13803,168.12,True
'2018-12-24T02:14:00',1.13799,1.13804,1.13796,1.13798,232.95,1.13802,1.1381,1.138,1.13804,224.34,False
'2018-12-24T02:15:00',1.13799,1.13799,1.13779,1.1378,189.66,1.13803,1.13803,1.13782,1.13782,122.91,True
'2018-12-24T02:16:00',1.13779,1.13781,1.13778,1.13781,185.24,1.13782,1.13783,1.13782,1.13783,141.17,True
'2018-12-24T02:17:00',1.1378,1.13784,1.13779,1.13782,109.77,1.13783,1.13787,1.13783,1.13787,92.21,False
'2018-12-24T02:18:00',1.13782,1.13784,1.13779,1.1378,197.74,1.13787,1.13787,1.13782,1.13782,128.11,True
'2018-12-24T02:19:00',1.1378,1.13781,1.13779,1.1378,175.73,1.13783,1.13783,1.13782,1.13783,111.05,True
'2018-12-24T02:20:00',1.1378,1.13784,1.1378,1.13781,309.83,1.13782,1.13788,1.13782,1.13784,237.2,True
'2018-12-24T02:21:00',1.13781,1.13783,1.13778,1.13782,254.72,1.13783,1.13787,1.13783,1.13787,225.54,True
'2018-12-24T02:22:00',1.13782,1.13793,1.13781,1.13789,182.08,1.13787,1.13797,1.13786,1.13794,155.06,True
'2018-12-24T02:23:00',1.13789,1.13793,1.13789,1.13791,172.09,1.13793,1.13797,1.13793,1.13795,149.36,False
'2018-12-24T02:24:00',1.13791,1.13794,1.1379,1.13791,179.41,1.13794,1.13799,1.13793,1.13794,105.94,False
'2018-12-24T02:25:00',1.13791,1.13794,1.1379,1.1379,129.04,1.13796,1.13797,1.13793,1.13793,145.46,True
'2018-12-24T02:26:00',1.1379,1.13795,1.1379,1.13791,249.07,1.13793,1.13799,1.13793,1.13795,230.05,True
'2018-12-24T02:27:00',1.13791,1.13796,1.1379,1.13794,155.56,1.13794,1.13799,1.13794,1.13798,110.71,False
'2018-12-24T02:28:00',1.13794,1.13794,1.13789,1.13791,137.52,1.13798,1.13799,1.13793,1.13794,148.48,False
'2018-12-24T02:29:00',1.13791,1.13792,1.13788,1.1379,95.14,1.13795,1.13796,1.13793,1.13794,45.93,False
'2018-12-24T02:30:00',1.13791,1.13793,1.13787,1.13788,159.03,1.13794,1.13798,1.13792,1.13792,165.63,False
'2018-12-24T02:31:00',1.13787,1.13791,1.13787,1.13787,148.19,1.13793,1.13795,1.13792,1.13793,86.97,False
'2018-12-24T02:32:00',1.13788,1.1379,1.13782,1.13783,132.22,1.13792,1.13793,1.13787,1.13788,114.44,True
'2018-12-24T02:33:00',1.13783,1.13787,1.13783,1.13784,135.09,1.13788,1.13792,1.13787,1.13788,128.75,True
'2018-12-24T02:34:00',1.13783,1.13787,1.13783,1.13785,173.42,1.13788,1.13791,1.13787,1.13789,145.9,False
'2018-12-24T02:35:00',1.13785,1.1379,1.13784,1.13784,162.13,1.13788,1.13794,1.13788,1.13788,144.85,False
'2018-12-24T02:36:00',1.13784,1.13786,1.13779,1.1378,102.24,1.13788,1.13789,1.13781,1.13783,145.37,True
'2018-12-24T02:37:00',1.1378,1.13783,1.13779,1.13783,176.29,1.13784,1.13787,1.13783,1.13786,177.21,False
'2018-12-24T02:38:00',1.13782,1.13782,1.1377,1.1377,162.28,1.13786,1.13786,1.13775,1.13775,133.99,False
'2018-12-24T02:39:00',1.13771,1.13771,1.13768,1.1377,175.02,1.13774,1.13775,1.13772,1.13773,250.48,True
'2018-12-24T02:40:00',1.1377,1.13781,1.13769,1.13777,127.5,1.13775,1.13784,1.13773,1.13782,111.85,False
'2018-12-24T02:41:00',1.13778,1.13785,1.13777,1.13777,287.45,1.13781,1.13788,1.1378,1.13781,220.21,True
'2018-12-24T02:42:00',1.13777,1.13779,1.13777,1.13777,241.31,1.13782,1.13784,1.13781,1.13782,185.21,False
'2018-12-24T02:43:00',1.13777,1.13778,1.13772,1.13773,250.99,1.13782,1.13783,1.13776,1.13776,170.53,True
'2018-12-24T02:44:00',1.13772,1.13778,1.13772,1.13778,189.89,1.13777,1.13783,1.13777,1.13783,154.79,True
'2018-12-24T02:45:00',1.13779,1.1378,1.13776,1.1378,152.7,1.13782,1.13784,1.1378,1.13783,166.73,True
'2018-12-24T02:46:00',1.13779,1.1379,1.13779,1.13785,217.72,1.13784,1.13793,1.13783,1.13789,327.46,True
'2018-12-24T02:47:00',1.13786,1.1379,1.1378,1.13789,150.03,1.13789,1.13792,1.13782,1.13791,213.96,True
'2018-12-24T02:48:00',1.13788,1.13795,1.13788,1.13793,86.45,1.13791,1.13797,1.13791,1.13795,106.8,True
'2018-12-24T02:49:00',1.13793,1.13799,1.1379,1.13793,80.14,1.13796,1.13802,1.13794,1.13796,139.54,True
'2018-12-24T02:50:00',1.13794,1.13795,1.13788,1.13793,152.36,1.13796,1.13798,1.13791,1.13797,226.23,True
'2018-12-24T02:51:00',1.13793,1.13798,1.13793,1.13798,172.7,1.13797,1.13799,1.13796,1.13799,208.23,True
'2018-12-24T02:52:00',1.13797,1.13801,1.13797,1.138,99.05,1.13799,1.13804,1.13799,1.13804,89.87,True
'2018-12-24T02:53:00',1.13803,1.13808,1.13803,1.13807,60.66,1.13804,1.1381,1.13804,1.1381,96.7,True
'2018-12-24T02:54:00',1.13808,1.13813,1.13807,1.1381,106.92,1.1381,1.13816,1.1381,1.13812,94.08,False
'2018-12-24T02:55:00',1.1381,1.13813,1.13804,1.13804,210.05,1.13813,1.13814,1.13807,1.13807,220.04,False
'2018-12-24T02:56:00',1.13803,1.13803,1.13799,1.13802,157.14,1.13806,1.13806,1.13803,1.13804,113.22,False
'2018-12-24T02:57:00',1.13801,1.13802,1.13796,1.13797,175.41,1.13804,1.13804,1.13798,1.13799,80.0,True
'2018-12-24T02:58:00',1.13797,1.13803,1.13796,1.13796,162.06,1.13799,1.13805,1.13799,1.13801,150.11,True
'2018-12-24T02:59:00',1.13797,1.13803,1.13794,1.13802,236.91,1.138,1.13806,1.13798,1.13805,160.5,False
'2018-12-24T03:00:00',1.13802,1.13807,1.13795,1.13795,154.62,1.13806,1.1381,1.13798,1.13799,155.67,True
'2018-12-24T03:01:00',1.13795,1.13798,1.13794,1.13797,50.92,1.13798,1.138,1.13797,1.138,49.54,False
'2018-12-24T03:02:00',1.13798,1.13798,1.13792,1.13792,96.23,1.13801,1.13801,1.13794,1.13794,91.8,True
'2018-12-24T03:03:00',1.13792,1.13797,1.13788,1.13792,135.68,1.13795,1.138,1.1379,1.13796,120.0,False
'2018-12-24T03:04:00',1.13792,1.13792,1.13788,1.13788,107.88,1.13795,1.13796,1.1379,1.13791,143.2,False
'2018-12-24T03:05:00',1.13788,1.13792,1.13786,1.13787,113.45,1.1379,1.13796,1.13789,1.1379,110.64,False
'2018-12-24T03:06:00',1.13787,1.13792,1.13786,1.13786,83.35,1.13789,1.13796,1.13789,1.1379,98.87,True
'2018-12-24T03:07:00',1.13787,1.13792,1.13786,1.13791,183.54,1.1379,1.13795,1.13789,1.13794,150.86,False
'2018-12-24T03:08:00',1.13792,1.13792,1.13781,1.13781,300.23,1.13794,1.13795,1.13785,1.13786,104.01,True
'2018-12-24T03:09:00',1.13782,1.13787,1.13777,1.13787,212.03,1.13786,1.1379,1.1378,1.1379,127.45,False
'2018-12-24T03:10:00',1.13787,1.13787,1.1378,1.1378,97.08,1.13789,1.1379,1.13784,1.13785,75.6,True
'2018-12-24T03:11:00',1.13782,1.13783,1.13781,1.13783,146.73,1.13785,1.13787,1.13785,1.13786,70.03,True
'2018-12-24T03:12:00',1.13785,1.13798,1.13782,1.13786,159.89,1.13787,1.138,1.13785,1.1379,130.24,True
'2018-12-24T03:13:00',1.13787,1.13795,1.13786,1.13792,201.01,1.1379,1.13798,1.1379,1.13796,122.47,False
'2018-12-24T03:14:00',1.13793,1.13793,1.13792,1.13792,83.99,1.13796,1.13796,1.13796,1.13796,104.93,False
'2018-12-24T03:15:00',1.13792,1.13795,1.13789,1.13791,118.13,1.13796,1.13797,1.13793,1.13795,63.6,False
'2018-12-24T03:16:00',1.13791,1.13797,1.1379,1.13791,142.76,1.13795,1.13799,1.13793,1.13794,54.69,False
'2018-12-24T03:17:00',1.13792,1.13792,1.13787,1.1379,81.01,1.13794,1.13794,1.13789,1.13792,48.2,False
'2018-12-24T03:18:00',1.13788,1.13791,1.13786,1.1379,129.47,1.1379,1.13793,1.13788,1.13792,79.13,True
'2018-12-24T03:19:00',1.13789,1.13791,1.13787,1.13791,171.68,1.13792,1.13795,1.1379,1.13795,130.93,False
'2018-12-24T03:20:00',1.1379,1.13791,1.13788,1.1379,91.15,1.13795,1.13795,1.13791,1.13794,44.45,True
'2018-12-24T03:21:00',1.13792,1.13794,1.13787,1.13791,199.92,1.13795,1.13797,1.1379,1.13795,118.21,True
'2018-12-24T03:22:00',1.13791,1.13801,1.1379,1.13801,154.41,1.13795,1.13805,1.13794,1.13805,91.25,True
'2018-12-24T03:23:00',1.13801,1.13806,1.138,1.13802,150.09,1.13805,1.1381,1.13805,1.13806,156.14,False
'2018-12-24T03:24:00',1.13802,1.13806,1.13801,1.13802,119.39,1.13805,1.1381,1.13805,1.13805,159.85,True
'2018-12-24T03:25:00',1.13802,1.13807,1.13802,1.13806,107.28,1.13805,1.13811,1.13805,1.1381,106.91,True
'2018-12-24T03:26:00',1.13807,1.13813,1.13806,1.13812,87.02,1.1381,1.13815,1.13809,1.13815,114.11,True
'2018-12-24T03:27:00',1.13814,1.13827,1.13814,1.13827,329.24,1.13816,1.1383,1.13816,1.1383,333.05,True
'2018-12-24T03:28:00',1.13826,1.13832,1.13823,1.1383,221.64,1.1383,1.13836,1.13825,1.13834,230.24,False
'2018-12-24T03:29:00',1.13831,1.13831,1.13827,1.13827,118.15,1.13835,1.13835,1.13831,1.13831,169.18,True
'2018-12-24T03:30:00',1.13827,1.13842,1.13827,1.13838,275.97,1.13832,1.13845,1.13831,1.13842,261.31,True
'2018-12-24T03:31:00',1.13838,1.13843,1.13838,1.13843,120.71,1.13842,1.13846,1.13841,1.13846,102.84,False
'2018-12-24T03:32:00',1.13842,1.13847,1.13837,1.13839,143.99,1.13846,1.13852,1.1384,1.1384,133.53,False
'2018-12-24T03:33:00',1.13839,1.13844,1.13835,1.13835,269.87,1.13842,1.13846,1.13838,1.13838,198.26,True
'2018-12-24T03:34:00',1.13835,1.13849,1.13832,1.13848,133.27,1.13839,1.13853,1.13835,1.13852,137.36,True
'2018-12-24T03:35:00',1.13847,1.13853,1.13843,1.13852,232.91,1.13851,1.13857,1.13847,1.13857,150.35,False
'2018-12-24T03:36:00',1.13852,1.1386,1.1385,1.13851,343.14,1.13857,1.13864,1.13854,1.13854,348.08,True
'2018-12-24T03:37:00',1.1385,1.13861,1.13846,1.13856,241.73,1.13854,1.13865,1.13847,1.13859,292.69,True
'2018-12-24T03:38:00',1.13855,1.13862,1.13855,1.1386,168.32,1.1386,1.13866,1.1386,1.13865,163.59,True
'2018-12-24T03:39:00',1.1386,1.13862,1.13855,1.13861,154.85,1.13865,1.13866,1.13859,1.13866,165.11,True
'2018-12-24T03:40:00',1.13862,1.13871,1.13861,1.13871,235.79,1.13866,1.13875,1.13865,1.13875,223.32,True
'2018-12-24T03:41:00',1.13869,1.13875,1.13868,1.13873,265.05,1.13872,1.13879,1.1387,1.13875,229.88,False
'2018-12-24T03:42:00',1.13873,1.13874,1.13867,1.13871,229.64,1.13876,1.13878,1.13871,1.13876,228.84,True
'2018-12-24T03:43:00',1.13871,1.13882,1.13871,1.13882,363.87,1.13875,1.13887,1.13875,1.13885,238.49,True
'2018-12-24T03:44:00',1.13882,1.13886,1.13882,1.13884,286.45,1.13886,1.1389,1.13885,1.13886,289.78,False
'2018-12-24T03:45:00',1.13885,1.13887,1.13875,1.13876,190.87,1.13887,1.1389,1.13878,1.13879,158.13,False
'2018-12-24T03:46:00',1.13877,1.13879,1.13873,1.13873,49.53,1.13879,1.13883,1.13876,1.13877,24.12,True
'2018-12-24T03:47:00',1.13873,1.13877,1.13872,1.13875,131.69,1.13876,1.1388,1.13875,1.13877,57.78,False
'2018-12-24T03:48:00',1.13874,1.13878,1.13873,1.13874,167.18,1.13875,1.1388,1.13875,1.13878,82.35,False
'2018-12-24T03:49:00',1.13875,1.13875,1.13871,1.13871,58.47,1.13878,1.13878,1.13874,1.13874,26.12,True
'2018-12-24T03:50:00',1.13872,1.13883,1.13871,1.13882,93.77,1.13874,1.13886,1.13874,1.13886,37.27,False
'2018-12-24T03:51:00',1.13883,1.13883,1.13881,1.13881,38.91,1.13886,1.13886,1.13884,1.13885,7.5,True
'2018-12-24T03:52:00',1.1388,1.13891,1.13874,1.1389,187.92,1.13882,1.13894,1.13875,1.13894,79.9,False
'2018-12-24T03:53:00',1.1389,1.13901,1.13885,1.13886,321.33,1.13894,1.13904,1.13888,1.13889,138.37,True
'2018-12-24T03:54:00',1.13887,1.13904,1.13886,1.139,116.14,1.13889,1.13905,1.13888,1.13902,136.02,False
'2018-12-24T03:55:00',1.13898,1.13898,1.13882,1.13884,124.8,1.13901,1.13901,1.13884,1.13887,169.19,False
'2018-12-24T03:56:00',1.13884,1.13884,1.13873,1.13881,208.83,1.13885,1.13885,1.13875,1.13884,152.36,False
'2018-12-24T03:57:00',1.13881,1.13881,1.13866,1.13867,201.04,1.13883,1.13885,1.13869,1.13871,199.41,False
'2018-12-24T03:58:00',1.13867,1.13871,1.1386,1.13863,208.04,1.13871,1.13874,1.13863,1.13866,126.88,True
'2018-12-24T03:59:00',1.13863,1.13877,1.13863,1.13877,78.99,1.13865,1.1388,1.13865,1.1388,144.4,True
'2018-12-24T04:00:00',1.13877,1.13886,1.13876,1.13879,131.09,1.13881,1.1389,1.13879,1.13883,156.92,True
'2018-12-24T04:01:00',1.13879,1.13882,1.13879,1.13882,98.39,1.13882,1.13886,1.13882,1.13885,112.13,True
'2018-12-24T04:02:00',1.13882,1.13896,1.13881,1.13896,102.72,1.13884,1.139,1.13884,1.13898,134.94,False
'2018-12-24T04:03:00',1.13896,1.13897,1.13891,1.13892,71.71,1.13899,1.139,1.13894,1.13894,97.06,True
'2018-12-24T04:04:00',1.13893,1.13893,1.13891,1.13892,42.57,1.13894,1.13895,1.13894,1.13895,46.2,True
'2018-12-24T04:05:00',1.13892,1.13903,1.13892,1.13901,114.07,1.13894,1.13905,1.13894,1.13905,147.87,False
'2018-12-24T04:06:00',1.13901,1.13902,1.13896,1.13896,96.59,1.13904,1.13906,1.13899,1.13899,102.49,True
'2018-12-24T04:07:00',1.13896,1.13902,1.13896,1.139,181.68,1.13899,1.13906,1.13899,1.13905,179.11,False
'2018-12-24T04:08:00',1.139,1.13903,1.13899,1.139,196.5,1.13904,1.13905,1.13903,1.13903,242.49,False
'2018-12-24T04:09:00',1.139,1.13901,1.13884,1.13884,216.47,1.13903,1.13903,1.13889,1.13889,294.53,False
'2018-12-24T04:10:00',1.13885,1.13885,1.1388,1.13883,164.9,1.13888,1.1389,1.13882,1.13886,168.54,True
'2018-12-24T04:11:00',1.13882,1.13886,1.1388,1.13885,195.4,1.13886,1.1389,1.13884,1.13889,172.56,False
'2018-12-24T04:12:00',1.13885,1.13886,1.13885,1.13885,108.09,1.13889,1.1389,1.13888,1.13888,74.2,True
'2018-12-24T04:13:00',1.13887,1.13894,1.13887,1.13894,125.52,1.1389,1.13897,1.1389,1.13897,156.22,False
'2018-12-24T04:14:00',1.13894,1.13896,1.13893,1.13893,87.49,1.13897,1.139,1.13895,1.13897,90.31,True
'2018-12-24T04:15:00',1.13893,1.13911,1.13892,1.13911,244.6,1.13897,1.13914,1.13896,1.13914,191.04,False
'2018-12-24T04:16:00',1.1391,1.1391,1.13904,1.13905,242.63,1.13913,1.13913,1.13906,1.13909,198.18,False
'2018-12-24T04:17:00',1.13906,1.13917,1.139,1.139,190.82,1.13908,1.1392,1.13904,1.13904,169.27,True
'2018-12-24T04:18:00',1.139,1.13914,1.139,1.13906,116.11,1.13905,1.13917,1.13904,1.1391,157.67,True
'2018-12-24T04:19:00',1.13905,1.13912,1.13905,1.1391,126.46,1.1391,1.13915,1.13908,1.13914,145.38,False
'2018-12-24T04:20:00',1.13911,1.13911,1.13905,1.13905,45.65,1.13914,1.13914,1.13909,1.13909,80.65,True
'2018-12-24T04:21:00',1.13906,1.13914,1.13905,1.1391,106.05,1.13909,1.13916,1.13909,1.13915,83.21,False
'2018-12-24T04:22:00',1.13911,1.13911,1.1391,1.1391,30.44,1.13915,1.13915,1.13913,1.13914,33.24,False
'2018-12-24T04:23:00',1.13911,1.13911,1.1391,1.1391,34.15,1.13914,1.13915,1.13914,1.13914,46.34,False
'2018-12-24T04:24:00',1.1391,1.1391,1.13895,1.13901,144.39,1.13915,1.13915,1.13899,1.13904,137.86,False
'2018-12-24T04:25:00',1.139,1.13901,1.13896,1.13899,68.78,1.13904,1.13905,1.13899,1.13903,109.31,True
'2018-12-24T04:26:00',1.13898,1.13901,1.13898,1.139,46.61,1.13902,1.13905,1.13902,1.13905,62.29,False
'2018-12-24T04:27:00',1.13901,1.13901,1.13884,1.1389,290.94,1.13904,1.13904,1.13889,1.13893,204.37,False
'2018-12-24T04:28:00',1.13889,1.1389,1.13885,1.13888,125.56,1.13894,1.13894,1.13888,1.13892,80.48,False
'2018-12-24T04:29:00',1.13887,1.13889,1.13881,1.13885,229.73,1.13892,1.13892,1.13885,1.13887,150.83,True
'2018-12-24T04:30:00',1.13885,1.1389,1.13885,1.1389,67.05,1.13888,1.13893,1.13888,1.13893,64.16,True
'2018-12-24T04:31:00',1.13891,1.13891,1.1389,1.13891,26.88,1.13894,1.13894,1.13893,1.13894,32.55,True
'2018-12-24T04:32:00',1.13891,1.13897,1.13891,1.13893,117.89,1.13893,1.13899,1.13893,1.13897,176.9,False
'2018-12-24T04:33:00',1.13892,1.13893,1.13889,1.1389,202.45,1.13898,1.13898,1.13893,1.13895,198.58,True
'2018-12-24T04:34:00',1.13891,1.13891,1.13891,1.13891,23.45,1.13894,1.13895,1.13894,1.13895,46.13,False
'2018-12-24T04:35:00',1.13892,1.13892,1.1389,1.1389,84.89,1.13894,1.13896,1.13894,1.13894,88.16,False
'2018-12-24T04:36:00',1.1389,1.13892,1.1389,1.1389,93.87,1.13894,1.13894,1.13893,1.13894,63.97,True
'2018-12-24T04:37:00',1.13891,1.13892,1.1389,1.13891,111.29,1.13894,1.13895,1.13894,1.13894,204.29,False
'2018-12-24T04:38:00',1.1389,1.13891,1.13885,1.13885,82.27,1.13894,1.13895,1.13888,1.13888,57.38,True
'2018-12-24T04:39:00',1.13885,1.13886,1.13885,1.13886,47.43,1.13888,1.1389,1.13888,1.13889,68.82,True
'2018-12-24T04:40:00',1.13886,1.13886,1.13885,1.13886,94.17,1.1389,1.1389,1.13889,1.1389,83.27,False
'2018-12-24T04:41:00',1.13889,1.13891,1.13885,1.13885,136.16,1.13891,1.13894,1.13888,1.13889,125.37,False
'2018-12-24T04:42:00',1.13885,1.13885,1.13879,1.13879,47.9,1.13887,1.13888,1.13881,1.13881,24.87,False
'2018-12-24T04:43:00',1.13879,1.1388,1.13877,1.13879,92.34,1.13881,1.13881,1.13879,1.1388,51.07,False
'2018-12-24T04:44:00',1.13878,1.1388,1.13862,1.13863,210.3,1.1388,1.13881,1.13865,1.13865,64.18,False
'2018-12-24T04:45:00',1.13862,1.13863,1.13852,1.13853,239.14,1.13865,1.13865,1.13854,1.13856,67.54,False
'2018-12-24T04:46:00',1.13854,1.13855,1.13852,1.13853,141.01,1.13856,1.13856,1.13856,1.13856,78.98,True
'2018-12-24T04:47:00',1.13854,1.13854,1.13853,1.13854,17.23,1.13856,1.13856,1.13856,1.13856,9.0,True
'2018-12-24T04:48:00',1.13853,1.13864,1.13853,1.13864,44.57,1.13856,1.13866,1.13856,1.13866,34.18,True
'2018-12-24T04:49:00',1.13863,1.13865,1.13859,1.13864,105.97,1.13866,1.13868,1.13861,1.13868,38.03,True
'2018-12-24T04:50:00',1.13865,1.13872,1.13862,1.13867,104.27,1.13868,1.13875,1.13865,1.13869,58.27,False
'2018-12-24T04:51:00',1.13866,1.1387,1.13864,1.13865,81.47,1.13869,1.13872,1.13868,1.13868,68.56,True
'2018-12-24T04:52:00',1.13864,1.13884,1.13864,1.13879,138.84,1.13868,1.13887,1.13868,1.13884,131.3,True
'2018-12-24T04:53:00',1.13879,1.13885,1.13879,1.13882,123.53,1.13884,1.1389,1.13884,1.13887,92.79,True
'2018-12-24T04:54:00',1.13883,1.13886,1.13882,1.13885,122.89,1.13887,1.1389,1.13887,1.13889,158.28,True
'2018-12-24T04:55:00',1.13885,1.13894,1.13883,1.1389,138.82,1.13889,1.13899,1.13887,1.13894,168.09,False
'2018-12-24T04:56:00',1.1389,1.13892,1.13883,1.13886,169.75,1.13894,1.13895,1.13887,1.1389,218.26,True
'2018-12-24T04:57:00',1.13886,1.13896,1.13886,1.13895,173.06,1.1389,1.139,1.1389,1.139,224.81,False
'2018-12-24T04:58:00',1.13894,1.13896,1.13888,1.13894,215.26,1.13899,1.139,1.13893,1.13899,198.53,True
'2018-12-24T04:59:00',1.13894,1.13903,1.13893,1.13896,246.16,1.13899,1.13906,1.13897,1.139,268.64,False
'2018-12-24T05:00:00',1.13896,1.13897,1.13895,1.13896,74.21,1.139,1.13901,1.139,1.139,63.53,False
'2018-12-24T05:01:00',1.13896,1.13896,1.13885,1.13885,178.09,1.139,1.139,1.13889,1.1389,197.46,False
'2018-12-24T05:02:00',1.13885,1.1389,1.1388,1.13881,185.73,1.1389,1.13894,1.13884,1.13885,165.72,True
'2018-12-24T05:03:00',1.13881,1.1389,1.1388,1.13885,208.26,1.13885,1.13894,1.13884,1.1389,185.19,False
'2018-12-24T05:04:00',1.13886,1.13886,1.13879,1.1388,95.42,1.1389,1.1389,1.13883,1.13884,133.21,True
'2018-12-24T05:05:00',1.13881,1.13896,1.13881,1.13886,90.95,1.13884,1.139,1.13884,1.13892,155.88,False
'2018-12-24T05:06:00',1.13886,1.13888,1.13885,1.13885,81.15,1.13892,1.13892,1.13889,1.1389,103.32,True
'2018-12-24T05:07:00',1.13885,1.13891,1.13882,1.13887,170.09,1.13889,1.13896,1.13887,1.13891,228.28,True
'2018-12-24T05:08:00',1.13887,1.13891,1.1388,1.13889,190.44,1.13891,1.13896,1.13884,1.13894,241.77,False
'2018-12-24T05:09:00',1.1389,1.13895,1.13883,1.13887,110.65,1.13895,1.13899,1.13888,1.13892,128.51,False
'2018-12-24T05:10:00',1.13887,1.13888,1.13886,1.13886,57.4,1.13892,1.13892,1.1389,1.1389,42.56,True
'2018-12-24T05:11:00',1.13886,1.13896,1.13886,1.13894,242.15,1.13891,1.13901,1.13891,1.13897,242.61,False
'2018-12-24T05:12:00',1.13893,1.13897,1.13892,1.13893,185.28,1.13897,1.13901,1.13896,1.13896,176.77,True
'2018-12-24T05:13:00',1.13893,1.13897,1.13893,1.13896,154.57,1.13898,1.13901,1.13898,1.13901,207.13,False
'2018-12-24T05:14:00',1.13896,1.13899,1.13889,1.13895,209.74,1.13901,1.13904,1.13894,1.13899,210.06,False
'2018-12-24T05:15:00',1.13894,1.13896,1.1389,1.1389,115.89,1.139,1.13901,1.13893,1.13895,154.15,True
'2018-12-24T05:16:00',1.1389,1.139,1.13887,1.13893,139.66,1.13893,1.13904,1.13892,1.13898,179.85,True
'2018-12-24T05:17:00',1.13893,1.13895,1.13891,1.13894,202.23,1.13898,1.139,1.13896,1.13898,255.55,False
'2018-12-24T05:18:00',1.13894,1.13894,1.13888,1.13892,277.94,1.13898,1.13898,1.13893,1.13898,203.14,False
'2018-12-24T05:19:00',1.13893,1.13893,1.13888,1.13892,197.07,1.13898,1.13898,1.13893,1.13895,215.83,True
'2018-12-24T05:20:00',1.13892,1.13904,1.13892,1.13902,133.66,1.13896,1.13909,1.13895,1.13906,207.54,False
'2018-12-24T05:21:00',1.13902,1.13902,1.13899,1.13899,157.53,1.13907,1.13907,1.13904,1.13904,72.99,True
'2018-12-24T05:22:00',1.139,1.13906,1.13899,1.13905,174.03,1.13904,1.13911,1.13903,1.13909,124.24,False
'2018-12-24T05:23:00',1.13905,1.13912,1.13903,1.13905,167.99,1.13908,1.13914,1.13907,1.13909,151.26,False
'2018-12-24T05:24:00',1.13906,1.13906,1.13897,1.13898,490.12,1.1391,1.13911,1.13901,1.13901,443.57,True
'2018-12-24T05:25:00',1.13898,1.13906,1.13898,1.13905,165.21,1.13901,1.1391,1.139,1.13909,157.99,True
'2018-12-24T05:26:00',1.13905,1.13906,1.13905,1.13906,93.32,1.1391,1.1391,1.13909,1.13909,65.0,False
'2018-12-24T05:27:00',1.13905,1.13905,1.13899,1.139,148.72,1.13908,1.13908,1.13904,1.13905,112.94,False
'2018-12-24T05:28:00',1.139,1.139,1.1389,1.13891,146.04,1.13905,1.13905,1.13893,1.13895,141.33,True
'2018-12-24T05:29:00',1.13892,1.139,1.13891,1.13897,176.12,1.13895,1.13904,1.13895,1.13902,125.34,False
'2018-12-24T05:30:00',1.13897,1.13897,1.13879,1.1388,272.6,1.13902,1.13902,1.13883,1.13883,244.3,False
'2018-12-24T05:31:00',1.1388,1.13885,1.13869,1.13877,542.72,1.13884,1.1389,1.13873,1.13884,379.97,True
'2018-12-24T05:32:00',1.13878,1.13886,1.13875,1.13885,261.06,1.13883,1.13891,1.13879,1.13889,129.28,False
'2018-12-24T05:33:00',1.13883,1.13886,1.1388,1.13884,163.03,1.13889,1.13891,1.13884,1.13888,140.88,True
'2018-12-24T05:34:00',1.13884,1.13891,1.1388,1.13889,188.83,1.13887,1.13896,1.13884,1.13894,169.67,True
'2018-12-24T05:35:00',1.13889,1.13897,1.13889,1.13894,118.94,1.13894,1.13901,1.13894,1.13898,138.05,True
'2018-12-24T05:36:00',1.13895,1.13897,1.13895,1.13895,41.83,1.139,1.13901,1.13899,1.139,64.85,True
'2018-12-24T05:37:00',1.13896,1.13896,1.13891,1.13896,121.03,1.139,1.13901,1.13896,1.13899,96.56,True
'2018-12-24T05:38:00',1.13896,1.13897,1.13893,1.13896,99.79,1.139,1.13901,1.13897,1.13901,139.28,False
'2018-12-24T05:39:00',1.13898,1.13901,1.13893,1.13894,153.35,1.13901,1.13905,1.13897,1.13898,144.84,False
'2018-12-24T05:40:00',1.13895,1.13895,1.13887,1.1389,98.33,1.13898,1.13899,1.13891,1.13894,113.49,True
'2018-12-24T05:41:00',1.13893,1.13894,1.1389,1.13891,69.36,1.13894,1.13898,1.13894,1.13895,52.49,True
'2018-12-24T05:42:00',1.13891,1.139,1.13891,1.13896,150.13,1.13895,1.13905,1.13895,1.139,109.0,True
'2018-12-24T05:43:00',1.13896,1.13899,1.13895,1.13898,127.86,1.139,1.13904,1.13898,1.13904,85.52,False
'2018-12-24T05:44:00',1.13898,1.13899,1.13897,1.13898,135.47,1.13903,1.13904,1.139,1.13902,248.06,False
'2018-12-24T05:45:00',1.13898,1.13901,1.13897,1.13897,147.56,1.13901,1.13906,1.13901,1.13901,111.51,False
'2018-12-24T05:46:00',1.13895,1.13895,1.13893,1.13895,164.95,1.13901,1.13901,1.13898,1.13899,103.21,True
'2018-12-24T05:47:00',1.13894,1.13899,1.13894,1.13896,156.21,1.139,1.13904,1.13898,1.139,132.4,False
'2018-12-24T05:48:00',1.13896,1.13896,1.13893,1.13893,109.15,1.139,1.13901,1.13897,1.13898,128.09,False
'2018-12-24T05:49:00',1.13895,1.13895,1.1389,1.1389,35.11,1.13898,1.13898,1.13894,1.13895,29.36,True
'2018-12-24T05:50:00',1.1389,1.13892,1.1389,1.13891,27.24,1.13895,1.13896,1.13894,1.13894,28.44,True
'2018-12-24T05:51:00',1.1389,1.13898,1.1389,1.13898,56.38,1.13895,1.13902,1.13894,1.13902,38.09,False
'2018-12-24T05:52:00',1.13898,1.13898,1.13894,1.13895,122.5,1.13902,1.13902,1.13899,1.13899,63.1,False
'2018-12-24T05:53:00',1.13894,1.13895,1.1389,1.1389,53.91,1.13899,1.13899,1.13893,1.13895,45.14,False
'2018-12-24T05:54:00',1.1389,1.1389,1.13884,1.13884,133.65,1.13895,1.13895,1.13886,1.13889,92.86,True
'2018-12-24T05:55:00',1.13885,1.13893,1.13884,1.13893,73.44,1.13889,1.13898,1.13889,1.13898,73.1,True
'2018-12-24T05:56:00',1.13894,1.13898,1.13893,1.13897,75.78,1.13898,1.13901,1.13898,1.13901,95.1,True
'2018-12-24T05:57:00',1.13897,1.13904,1.13896,1.13903,156.05,1.139,1.13909,1.13899,1.13908,151.52,True
'2018-12-24T05:58:00',1.13903,1.13917,1.13901,1.13915,259.92,1.13909,1.13921,1.13906,1.1392,261.92,True
'2018-12-24T05:59:00',1.13917,1.13919,1.13915,1.13918,186.41,1.1392,1.13923,1.1392,1.13921,134.65,True
'2018-12-24T06:00:00',1.13917,1.13926,1.13916,1.13918,180.6,1.13921,1.13929,1.1392,1.13924,127.39,True
'2018-12-24T06:01:00',1.13918,1.13922,1.13918,1.13921,103.0,1.13924,1.13925,1.13923,1.13924,98.56,False
'2018-12-24T06:02:00',1.13921,1.13921,1.1392,1.1392,93.35,1.13925,1.13925,1.13924,1.13924,47.51,False
'2018-12-24T06:03:00',1.13921,1.13921,1.13905,1.13905,262.21,1.13924,1.13924,1.13909,1.1391,223.69,False
'2018-12-24T06:04:00',1.13905,1.13912,1.13902,1.13903,119.82,1.13909,1.13916,1.13904,1.13904,119.28,False
'2018-12-24T06:05:00',1.13902,1.13902,1.13896,1.13899,106.89,1.13904,1.13904,1.13898,1.13901,34.28,False
'2018-12-24T06:06:00',1.13899,1.13899,1.13889,1.13889,38.21,1.13901,1.13901,1.13891,1.13891,17.5,True
'2018-12-24T06:07:00',1.13889,1.13895,1.13888,1.1389,57.79,1.13891,1.13899,1.13891,1.13893,50.83,False
'2018-12-24T06:08:00',1.1389,1.1389,1.13884,1.13884,46.93,1.13894,1.13894,1.13888,1.13888,41.82,True
'2018-12-24T06:09:00',1.13884,1.13894,1.13884,1.13894,149.23,1.13888,1.13898,1.13888,1.13898,88.79,False
'2018-12-24T06:10:00',1.13894,1.13894,1.13892,1.13893,43.81,1.13898,1.13898,1.13896,1.13897,46.89,False
'2018-12-24T06:11:00',1.13893,1.13893,1.13889,1.13889,77.43,1.13897,1.13897,1.13893,1.13893,74.42,False
'2018-12-24T06:12:00',1.13889,1.1389,1.13889,1.13889,54.69,1.13893,1.13894,1.13893,1.13893,33.87,True
'2018-12-24T06:13:00',1.13889,1.13895,1.13885,1.13891,138.36,1.13893,1.13897,1.13888,1.13895,120.94,True
'2018-12-24T06:14:00',1.13891,1.13905,1.1389,1.13896,226.39,1.13895,1.13909,1.13895,1.139,137.64,False
'2018-12-24T06:15:00',1.13896,1.13896,1.13884,1.13884,134.95,1.139,1.139,1.13886,1.13886,102.36,False
'2018-12-24T06:16:00',1.13884,1.13884,1.1388,1.13882,46.44,1.13886,1.13886,1.13882,1.13884,23.16,False
'2018-12-24T06:17:00',1.13881,1.13883,1.13877,1.13879,157.07,1.13884,1.13886,1.13879,1.13881,72.99,False
'2018-12-24T06:18:00',1.13879,1.13879,1.13872,1.13872,82.69,1.13881,1.13882,1.13877,1.13877,37.11,False
'2018-12-24T06:19:00',1.13873,1.13875,1.1387,1.13871,193.35,1.13877,1.13878,1.13873,1.13874,84.43,False
'2018-12-24T06:20:00',1.13871,1.13872,1.13867,1.13869,46.91,1.13875,1.13875,1.13872,1.13874,75.17,True
'2018-12-24T06:21:00',1.13871,1.13885,1.13871,1.13885,120.12,1.13874,1.1389,1.13874,1.1389,89.78,True
'2018-12-24T06:22:00',1.13885,1.13886,1.13884,1.13886,114.02,1.1389,1.1389,1.13889,1.1389,108.04,False
'2018-12-24T06:23:00',1.13888,1.13897,1.13886,1.13886,228.6,1.13892,1.13902,1.1389,1.1389,190.5,False
'2018-12-24T06:24:00',1.13886,1.13887,1.13886,1.13886,157.09,1.1389,1.13891,1.1389,1.1389,58.38,True
'2018-12-24T06:25:00',1.13887,1.13904,1.13886,1.13903,85.6,1.1389,1.13907,1.1389,1.13907,85.23,True
'2018-12-24T06:26:00',1.13903,1.13915,1.13902,1.13915,105.15,1.13907,1.13919,1.13906,1.13919,152.98,True
'2018-12-24T06:27:00',1.13915,1.13921,1.13915,1.13921,39.24,1.13918,1.13924,1.13916,1.13923,68.24,False
'2018-12-24T06:28:00',1.13921,1.13921,1.13915,1.13915,33.84,1.13924,1.13924,1.13917,1.13917,70.75,False
'2018-12-24T06:29:00',1.13915,1.13915,1.13914,1.13915,9.12,1.13918,1.13919,1.13916,1.13916,18.92,False
'2018-12-24T06:30:00',1.13914,1.13915,1.13908,1.13912,26.45,1.13916,1.13916,1.13909,1.13913,39.14,True
'2018-12-24T06:31:00',1.13912,1.13921,1.13911,1.1392,26.31,1.13915,1.13923,1.13913,1.13922,55.36,False
'2018-12-24T06:32:00',1.1392,1.1392,1.13898,1.13903,114.79,1.13921,1.13922,1.139,1.13907,141.2,True
'2018-12-24T06:33:00',1.13903,1.13914,1.13903,1.13914,45.12,1.13907,1.13916,1.13907,1.13916,78.77,True
'2018-12-24T06:34:00',1.13913,1.13924,1.13913,1.13923,54.75,1.13914,1.13925,1.13914,1.13925,98.49,False
'2018-12-24T06:35:00',1.13923,1.13923,1.13915,1.1392,30.45,1.13925,1.13925,1.13917,1.13921,74.49,False
'2018-12-24T06:36:00',1.13921,1.13921,1.1391,1.1391,26.55,1.13923,1.13923,1.13911,1.13911,58.29,True
'2018-12-24T06:37:00',1.13908,1.13917,1.13905,1.13917,42.44,1.1391,1.13919,1.13907,1.13919,91.01,False
'2018-12-24T06:38:00',1.13917,1.13917,1.13915,1.13915,22.81,1.13918,1.13919,1.13916,1.13918,33.61,True
'2018-12-24T06:39:00',1.13915,1.13924,1.13915,1.13921,20.12,1.13918,1.13927,1.13918,1.13923,45.23,False
'2018-12-24T06:40:00',1.13919,1.13919,1.13913,1.13913,76.03,1.13922,1.13922,1.13916,1.13916,105.51,False
'2018-12-24T06:41:00',1.1391,1.1391,1.13903,1.13903,58.86,1.13912,1.13913,1.13905,1.13906,74.39,True
'2018-12-24T06:42:00',1.13903,1.13904,1.13902,1.13903,35.18,1.13905,1.13908,1.13905,1.13908,87.9,True
'2018-12-24T06:43:00',1.13903,1.13911,1.13902,1.13909,112.16,1.13908,1.13915,1.13905,1.13914,115.1,False
'2018-12-24T06:44:00',1.13909,1.13909,1.13901,1.13901,113.63,1.13913,1.13913,1.13905,1.13906,87.46,False
'2018-12-24T06:45:00',1.13901,1.13905,1.1389,1.1389,143.34,1.13906,1.13908,1.13894,1.13894,142.13,False
'2018-12-24T06:46:00',1.1389,1.1389,1.13881,1.13881,134.64,1.13893,1.13894,1.13884,1.13885,295.27,True
'2018-12-24T06:47:00',1.13883,1.1389,1.13883,1.13889,182.06,1.13886,1.13894,1.13886,1.13894,173.46,False
'2018-12-24T06:48:00',1.1389,1.13891,1.13883,1.13883,93.79,1.13895,1.13895,1.13887,1.13887,137.03,True
'2018-12-24T06:49:00',1.13884,1.13886,1.13879,1.13884,128.2,1.13888,1.1389,1.13882,1.13888,95.21,True
'2018-12-24T06:50:00',1.13885,1.13893,1.13882,1.13893,188.73,1.13888,1.13899,1.13887,1.13897,146.78,False
'2018-12-24T06:51:00',1.13893,1.13893,1.13885,1.13888,160.89,1.13897,1.13898,1.13889,1.13894,187.04,True
'2018-12-24T06:52:00',1.13888,1.13896,1.13888,1.13893,210.89,1.13894,1.139,1.13893,1.13897,300.03,True
'2018-12-24T06:53:00',1.13893,1.13894,1.13891,1.13893,100.51,1.13897,1.13898,1.13895,1.13898,127.58,False
'2018-12-24T06:54:00',1.13893,1.13894,1.13889,1.13889,91.49,1.13897,1.13897,1.13892,1.13892,90.74,False
'2018-12-24T06:55:00',1.13889,1.13889,1.13885,1.13886,104.1,1.13891,1.13892,1.13889,1.13889,124.74,True
'2018-12-24T06:56:00',1.13885,1.13901,1.13885,1.13901,98.34,1.1389,1.13905,1.1389,1.13905,108.3,False
'2018-12-24T06:57:00',1.139,1.13903,1.13898,1.13899,216.21,1.13905,1.13909,1.13902,1.13903,236.65,True
'2018-12-24T06:58:00',1.13899,1.13905,1.13899,1.13902,187.97,1.13903,1.13909,1.13903,1.13906,142.75,True
'2018-12-24T06:59:00',1.13902,1.13907,1.13901,1.13907,100.75,1.13906,1.13911,1.13905,1.13911,213.19,True
'2018-12-24T07:00:00',1.13908,1.13922,1.13907,1.13919,110.89,1.13911,1.13926,1.13908,1.13922,204.42,False
'2018-12-24T07:01:00',1.13919,1.13921,1.13909,1.13909,144.15,1.13923,1.13926,1.13914,1.13915,209.64,True
'2018-12-24T07:02:00',1.13909,1.13917,1.13909,1.13915,105.88,1.13914,1.1392,1.13914,1.1392,91.33,False
'2018-12-24T07:03:00',1.13914,1.13914,1.13889,1.13889,293.99,1.13918,1.13918,1.13892,1.13892,255.93,False
'2018-12-24T07:04:00',1.1389,1.1389,1.13879,1.1388,118.23,1.13892,1.13892,1.13884,1.13884,80.0,True
'2018-12-24T07:05:00',1.13882,1.13884,1.13881,1.13882,106.19,1.13885,1.13888,1.13885,1.13887,114.85,True
'2018-12-24T07:06:00',1.13882,1.13897,1.13882,1.13888,121.05,1.13886,1.13901,1.13886,1.13893,92.81,False
'2018-12-24T07:07:00',1.13888,1.13888,1.13882,1.13882,74.44,1.13892,1.13892,1.13886,1.13886,95.27,True
'2018-12-24T07:08:00',1.13881,1.13886,1.13879,1.13883,189.35,1.13885,1.13891,1.13883,1.13888,133.65,True
'2018-12-24T07:09:00',1.13885,1.13891,1.13884,1.13891,129.87,1.13889,1.13896,1.13889,1.13896,145.82,False
'2018-12-24T07:10:00',1.13891,1.13891,1.1389,1.1389,108.79,1.13896,1.13896,1.13894,1.13895,54.36,False
'2018-12-24T07:11:00',1.13891,1.13891,1.13888,1.13888,53.25,1.13894,1.13895,1.13891,1.13892,43.68,False
'2018-12-24T07:12:00',1.13888,1.13888,1.13887,1.13887,74.62,1.13892,1.13893,1.1389,1.13891,47.81,False
'2018-12-24T07:13:00',1.13887,1.13887,1.13881,1.13886,93.17,1.1389,1.13891,1.13884,1.1389,78.66,False
'2018-12-24T07:14:00',1.13886,1.13887,1.13881,1.13883,156.5,1.1389,1.13891,1.13885,1.13886,119.19,False
'2018-12-24T07:15:00',1.13882,1.13884,1.13881,1.13883,70.82,1.13886,1.13886,1.13885,1.13885,29.41,False
'2018-12-24T07:16:00',1.13882,1.13883,1.13881,1.13882,69.96,1.13886,1.13886,1.13885,1.13886,46.33,False
'2018-12-24T07:17:00',1.13882,1.13883,1.1387,1.13872,142.7,1.13886,1.13886,1.13874,1.13875,99.16,False
'2018-12-24T07:18:00',1.13871,1.13871,1.13856,1.13856,220.67,1.13875,1.13875,1.13859,1.13859,166.48,False
'2018-12-24T07:19:00',1.13855,1.13855,1.13843,1.13844,253.93,1.13858,1.13858,1.13847,1.13848,261.6,False
'2018-12-24T07:20:00',1.13845,1.13847,1.13837,1.13842,134.13,1.13848,1.1385,1.13842,1.13846,91.93,False
'2018-12-24T07:21:00',1.13841,1.13846,1.1384,1.1384,165.25,1.13846,1.13851,1.13844,1.13845,139.82,True
'2018-12-24T07:22:00',1.13841,1.13847,1.13836,1.13843,200.68,1.13844,1.13851,1.13839,1.13848,216.22,True
'2018-12-24T07:23:00',1.13843,1.13853,1.13843,1.13851,122.19,1.13848,1.13855,1.13848,1.13854,105.97,False
'2018-12-24T07:24:00',1.13849,1.13853,1.13845,1.13851,180.15,1.13853,1.13856,1.13849,1.13854,169.98,False
'2018-12-24T07:25:00',1.13851,1.13852,1.13848,1.13849,225.57,1.13854,1.13854,1.1385,1.13852,148.08,False
'2018-12-24T07:26:00',1.13849,1.13851,1.13847,1.13848,71.44,1.13852,1.13854,1.13851,1.13852,61.47,False
'2018-12-24T07:27:00',1.13847,1.1385,1.13847,1.13847,116.08,1.13851,1.13852,1.13851,1.13852,119.35,False
'2018-12-24T07:28:00',1.13848,1.13848,1.13846,1.13846,86.87,1.13852,1.13852,1.13851,1.13851,113.25,False
'2018-12-24T07:29:00',1.13847,1.13847,1.13837,1.13842,52.88,1.13851,1.13851,1.13839,1.13845,57.15,False
'2018-12-24T07:30:00',1.13842,1.13842,1.13832,1.13834,133.08,1.13846,1.13846,1.13836,1.13836,134.42,False
'2018-12-24T07:31:00',1.13833,1.13834,1.13831,1.13831,127.82,1.13836,1.13837,1.13836,1.13837,111.31,True
'2018-12-24T07:32:00',1.13831,1.13838,1.13831,1.13837,174.03,1.13836,1.13842,1.13836,1.13841,156.88,True
'2018-12-24T07:33:00',1.13837,1.13845,1.13837,1.13842,60.74,1.13842,1.13848,1.1384,1.13847,58.34,False
'2018-12-24T07:34:00',1.13842,1.13849,1.13841,1.13841,54.82,1.13847,1.13852,1.13844,1.13844,75.92,True
'2018-12-24T07:35:00',1.1384,1.13849,1.1384,1.13848,184.52,1.13843,1.13853,1.13843,1.13851,86.98,False
'2018-12-24T07:36:00',1.13849,1.13849,1.13848,1.13848,85.08,1.13851,1.13851,1.1385,1.13851,49.5,False
'2018-12-24T07:37:00',1.13848,1.13848,1.13841,1.13841,81.98,1.13851,1.13851,1.13845,1.13845,55.74,False
'2018-12-24T07:38:00',1.13841,1.13841,1.13832,1.13832,74.97,1.13845,1.13846,1.13834,1.13835,52.98,True
'2018-12-24T07:39:00',1.13833,1.13833,1.13832,1.13832,66.28,1.13835,1.13836,1.13834,1.13836,53.32,False
'2018-12-24T07:40:00',1.13832,1.13833,1.13817,1.1382,155.12,1.13837,1.13837,1.13821,1.13825,179.43,True
'2018-12-24T07:41:00',1.13821,1.13833,1.1382,1.13832,231.21,1.13825,1.13837,1.13824,1.13837,287.15,False
'2018-12-24T07:42:00',1.13832,1.13833,1.13823,1.13826,309.04,1.13837,1.13837,1.13824,1.13831,201.89,True
'2018-12-24T07:43:00',1.13826,1.13828,1.13821,1.13828,221.25,1.13831,1.13831,1.13824,1.13831,110.12,False
'2018-12-24T07:44:00',1.13829,1.13829,1.13826,1.13827,404.89,1.13831,1.13831,1.1383,1.13831,258.06,True
'2018-12-24T07:45:00',1.13827,1.13833,1.13827,1.13833,189.37,1.13831,1.13837,1.1383,1.13837,166.01,True
'2018-12-24T07:46:00',1.13832,1.13839,1.13832,1.13838,308.42,1.13837,1.13843,1.13836,1.13841,235.64,False
'2018-12-24T07:47:00',1.13837,1.13838,1.13836,1.13836,94.01,1.1384,1.13841,1.1384,1.13841,78.23,True
'2018-12-24T07:48:00',1.13837,1.1384,1.13836,1.13838,507.38,1.13841,1.13844,1.1384,1.13841,271.3,False
'2018-12-24T07:49:00',1.13838,1.13839,1.13831,1.13831,418.69,1.13841,1.13841,1.13835,1.13836,374.04,False
'2018-12-24T07:50:00',1.13832,1.13832,1.13825,1.13827,99.74,1.13835,1.13835,1.1383,1.13831,96.97,False
'2018-12-24T07:51:00',1.13826,1.1383,1.13821,1.13821,151.95,1.13831,1.13833,1.13825,1.13826,124.42,False
'2018-12-24T07:52:00',1.13821,1.13822,1.1381,1.13811,203.4,1.13825,1.13826,1.13815,1.13816,170.47,True
'2018-12-24T07:53:00',1.13811,1.13816,1.13811,1.13815,196.72,1.13816,1.13821,1.13815,1.13819,171.23,False
'2018-12-24T07:54:00',1.13814,1.13817,1.13812,1.13812,136.29,1.13818,1.13821,1.13816,1.13816,128.14,False
'2018-12-24T07:55:00',1.13811,1.13817,1.13809,1.1381,136.19,1.13815,1.13821,1.13813,1.13813,118.78,False
'2018-12-24T07:56:00',1.1381,1.13811,1.13794,1.13803,424.15,1.13815,1.13815,1.13797,1.13808,267.4,False
'2018-12-24T07:57:00',1.13803,1.13807,1.13794,1.13796,309.67,1.13808,1.13811,1.13798,1.138,200.7,True
'2018-12-24T07:58:00',1.13796,1.138,1.13793,1.13799,184.49,1.13799,1.13805,1.13796,1.13805,186.91,True
'2018-12-24T07:59:00',1.13801,1.13806,1.13801,1.13806,144.11,1.13805,1.1381,1.13804,1.1381,142.6,True
'2018-12-24T08:00:00',1.1381,1.13831,1.13806,1.13815,268.8,1.13811,1.13833,1.1381,1.1382,217.85,False
'2018-12-24T08:01:00',1.13816,1.13816,1.13805,1.13806,337.45,1.1382,1.1382,1.1381,1.1381,408.16,True
'2018-12-24T08:02:00',1.13807,1.13821,1.13805,1.1382,203.36,1.1381,1.13825,1.13808,1.13825,331.94,False
'2018-12-24T08:03:00',1.1382,1.13822,1.13815,1.13817,204.36,1.13824,1.13826,1.13818,1.13821,190.11,True
'2018-12-24T08:04:00',1.13817,1.13849,1.13817,1.13849,283.19,1.13821,1.13854,1.13821,1.13854,423.15,False
'2018-12-24T08:05:00',1.13849,1.13866,1.13841,1.13846,410.15,1.13854,1.1387,1.13845,1.13851,610.59,True
'2018-12-24T08:06:00',1.13846,1.13863,1.13846,1.13849,168.33,1.1385,1.13866,1.1385,1.13851,304.37,True
'2018-12-24T08:07:00',1.13849,1.13873,1.13847,1.13868,260.81,1.13851,1.13877,1.1385,1.13873,367.92,True
'2018-12-24T08:08:00',1.13868,1.1391,1.13868,1.13907,506.41,1.13873,1.13913,1.13873,1.13912,566.43,False
'2018-12-24T08:09:00',1.13908,1.13914,1.13876,1.13876,316.98,1.13913,1.13917,1.13879,1.13879,408.85,False
'2018-12-24T08:10:00',1.13875,1.13877,1.1387,1.13873,204.93,1.13879,1.13881,1.13875,1.13877,189.33,True
'2018-12-24T08:11:00',1.13873,1.1388,1.13872,1.13878,241.32,1.13876,1.13882,1.13875,1.13882,308.7,False
'2018-12-24T08:12:00',1.13878,1.13878,1.1386,1.1387,226.54,1.13881,1.13882,1.13864,1.13874,245.84,True
'2018-12-24T08:13:00',1.1387,1.13877,1.13868,1.13872,148.87,1.13874,1.13881,1.13871,1.13876,206.42,False
'2018-12-24T08:14:00',1.1387,1.13884,1.13863,1.13864,272.81,1.13873,1.13885,1.13867,1.13869,277.17,False
'2018-12-24T08:15:00',1.13864,1.13867,1.1384,1.1384,285.59,1.13869,1.13871,1.13845,1.13845,218.92,True
'2018-12-24T08:16:00',1.1384,1.13843,1.13828,1.13843,152.0,1.13843,1.13846,1.13831,1.13845,172.35,True
'2018-12-24T08:17:00',1.13847,1.13858,1.13847,1.13858,110.64,1.13848,1.13862,1.13848,1.13862,173.53,True
'2018-12-24T08:18:00',1.13858,1.13868,1.13853,1.13864,229.17,1.13861,1.13872,1.13857,1.13867,356.9,True
'2018-12-24T08:19:00',1.13864,1.1387,1.13863,1.1387,245.31,1.13867,1.13875,1.13866,1.13874,273.8,False
'2018-12-24T08:20:00',1.1387,1.1387,1.13861,1.13868,197.86,1.13874,1.13874,1.13865,1.13872,234.97,True
'2018-12-24T08:21:00',1.13868,1.13872,1.13866,1.13871,223.35,1.13872,1.13876,1.1387,1.13874,205.43,False
'2018-12-24T08:22:00',1.13871,1.13872,1.1385,1.13852,139.0,1.13874,1.13875,1.13854,1.13855,130.53,True
'2018-12-24T08:23:00',1.13852,1.13858,1.13851,1.13853,147.18,1.13856,1.13862,1.13855,1.13858,91.62,False
'2018-12-24T08:24:00',1.13852,1.13853,1.13831,1.13845,214.86,1.13855,1.13857,1.13833,1.13849,215.76,True
'2018-12-24T08:25:00',1.13844,1.13851,1.13844,1.13851,128.39,1.13849,1.13855,1.13847,1.13854,162.63,True
'2018-12-24T08:26:00',1.13851,1.13857,1.13851,1.13852,205.02,1.13855,1.13862,1.13855,1.13856,215.21,False
'2018-12-24T08:27:00',1.13852,1.13852,1.13842,1.13847,115.92,1.13857,1.13857,1.13846,1.13851,126.67,False
'2018-12-24T08:28:00',1.13848,1.13848,1.13844,1.13846,46.39,1.13851,1.13851,1.13847,1.1385,54.24,True
'2018-12-24T08:29:00',1.13846,1.13855,1.13845,1.13855,153.82,1.1385,1.13859,1.13849,1.13858,204.84,False
'2018-12-24T08:30:00',1.13854,1.13856,1.13853,1.13855,103.18,1.13858,1.1386,1.13857,1.13858,98.22,False
'2018-12-24T08:31:00',1.13855,1.13855,1.13839,1.13843,133.3,1.13858,1.13859,1.13843,1.13848,252.27,False
'2018-12-24T08:32:00',1.13844,1.13849,1.13842,1.13842,142.7,1.13848,1.13853,1.13846,1.13846,219.27,False
'2018-12-24T08:33:00',1.13841,1.13842,1.13837,1.13837,69.05,1.13845,1.13846,1.13841,1.13842,55.8,True
'2018-12-24T08:34:00',1.13837,1.13854,1.13837,1.13849,140.91,1.13842,1.13858,1.13842,1.13852,127.78,False
'2018-12-24T08:35:00',1.1385,1.13852,1.13843,1.13847,174.98,1.13852,1.13856,1.13847,1.13851,129.77,False
'2018-12-24T08:36:00',1.13847,1.13848,1.13841,1.13842,71.47,1.13851,1.13851,1.13845,1.13845,83.3,False
'2018-12-24T08:37:00',1.13842,1.13847,1.13837,1.1384,127.67,1.13846,1.13852,1.1384,1.13845,123.92,False
'2018-12-24T08:38:00',1.13841,1.13846,1.13838,1.13838,90.29,1.13844,1.13848,1.13841,1.13841,95.91,True
'2018-12-24T08:39:00',1.13838,1.13848,1.13838,1.13848,107.83,1.13841,1.13852,1.13841,1.1385,110.82,False
'2018-12-24T08:40:00',1.13848,1.13848,1.1383,1.13836,80.14,1.13851,1.13851,1.13835,1.1384,85.57,True
'2018-12-24T08:41:00',1.13835,1.13848,1.13835,1.13842,225.27,1.13838,1.13851,1.13837,1.13846,139.31,False
'2018-12-24T08:42:00',1.13842,1.13842,1.13836,1.13839,106.89,1.13846,1.13846,1.1384,1.13841,53.6,False
'2018-12-24T08:43:00',1.1384,1.1384,1.13837,1.13838,68.43,1.13841,1.13843,1.1384,1.13841,36.96,True
'2018-12-24T08:44:00',1.13839,1.1385,1.13838,1.13849,109.39,1.13841,1.13853,1.1384,1.13851,60.44,True
'2018-12-24T08:45:00',1.13848,1.13858,1.13848,1.13853,163.54,1.13851,1.13863,1.13851,1.13856,93.83,True
'2018-12-24T08:46:00',1.13854,1.13867,1.13848,1.13866,116.79,1.13856,1.13871,1.13851,1.1387,117.11,False
'2018-12-24T08:47:00',1.13865,1.13878,1.13862,1.13862,151.78,1.1387,1.1388,1.13865,1.13866,178.64,False
'2018-12-24T08:48:00',1.13862,1.13868,1.13852,1.13853,193.93,1.13866,1.13872,1.13856,1.13857,166.33,False
'2018-12-24T08:49:00',1.13852,1.13853,1.13828,1.13839,229.34,1.13857,1.13857,1.13831,1.13842,258.37,True
'2018-12-24T08:50:00',1.13839,1.13846,1.13837,1.13846,185.58,1.13843,1.13849,1.1384,1.13849,141.97,True
'2018-12-24T08:51:00',1.13846,1.13854,1.13843,1.13852,221.86,1.13849,1.13859,1.13847,1.13856,239.19,True
'2018-12-24T08:52:00',1.13852,1.13858,1.13846,1.13857,143.93,1.13854,1.13862,1.13849,1.13862,102.63,False
'2018-12-24T08:53:00',1.13857,1.1386,1.13854,1.13854,94.9,1.13861,1.13862,1.13856,1.13857,89.03,False
'2018-12-24T08:54:00',1.13854,1.13858,1.13838,1.13842,213.67,1.13858,1.13862,1.1384,1.13845,181.72,False
'2018-12-24T08:55:00',1.13841,1.13841,1.1383,1.13836,409.1,1.13845,1.13845,1.13832,1.1384,339.56,False
'2018-12-24T08:56:00',1.13836,1.1384,1.138,1.13802,386.97,1.13839,1.13843,1.13802,1.13806,381.55,False
'2018-12-24T08:57:00',1.13803,1.13809,1.1378,1.13791,405.24,1.13806,1.13813,1.13784,1.13796,540.63,False
'2018-12-24T08:58:00',1.13791,1.13817,1.13786,1.13787,683.38,1.13796,1.1382,1.1379,1.1379,559.4,False
'2018-12-24T08:59:00',1.13785,1.13788,1.13773,1.13773,453.27,1.13788,1.13791,1.13777,1.13778,441.03,False
'2018-12-24T09:00:00',1.13772,1.13777,1.13742,1.13758,630.66,1.13777,1.13781,1.13745,1.13763,614.92,True
'2018-12-24T09:01:00',1.13757,1.13773,1.13757,1.13763,664.21,1.13761,1.13777,1.13761,1.13767,689.19,True
'2018-12-24T09:02:00',1.13762,1.13777,1.13762,1.13766,450.19,1.13767,1.1378,1.13766,1.1377,456.68,True
'2018-12-24T09:03:00',1.13766,1.13779,1.13763,1.13779,388.96,1.13769,1.13784,1.13766,1.13784,411.73,True
'2018-12-24T09:04:00',1.13778,1.138,1.13776,1.13797,420.14,1.13781,1.13804,1.1378,1.13801,467.05,True
'2018-12-24T09:05:00',1.13797,1.13808,1.13778,1.13798,521.0,1.13799,1.13812,1.13781,1.13803,500.14,True
'2018-12-24T09:06:00',1.13799,1.13814,1.13797,1.13809,656.97,1.13803,1.13818,1.13801,1.13812,556.13,True
'2018-12-24T09:07:00',1.13809,1.13833,1.13802,1.1382,507.77,1.13813,1.13837,1.13805,1.13824,432.87,True
'2018-12-24T09:08:00',1.13822,1.13838,1.13821,1.13834,336.91,1.13825,1.13842,1.13823,1.1384,329.02,False
'2018-12-24T09:09:00',1.13834,1.13837,1.13826,1.13831,273.71,1.1384,1.13842,1.1383,1.13835,320.43,True
'2018-12-24T09:10:00',1.13832,1.13848,1.13831,1.13838,303.27,1.13835,1.13852,1.13835,1.13841,342.78,False
'2018-12-24T09:11:00',1.13837,1.13852,1.13831,1.13835,492.54,1.13841,1.13856,1.13835,1.1384,386.49,True
'2018-12-24T09:12:00',1.13835,1.13893,1.13834,1.13892,558.45,1.13839,1.13895,1.13837,1.13893,545.79,True
'2018-12-24T09:13:00',1.13892,1.13933,1.13892,1.13921,494.93,1.13896,1.13938,1.13896,1.13926,563.49,True
'2018-12-24T09:14:00',1.13921,1.13928,1.13911,1.13927,487.38,1.13926,1.13932,1.13913,1.13931,348.48,True
'2018-12-24T09:15:00',1.13928,1.13943,1.13926,1.13937,455.49,1.13931,1.13947,1.13931,1.13939,379.82,False
'2018-12-24T09:16:00',1.13936,1.13937,1.13911,1.13926,346.59,1.13939,1.13942,1.13915,1.13931,348.65,False
'2018-12-24T09:17:00',1.13926,1.13928,1.13915,1.1392,243.25,1.1393,1.13932,1.13919,1.13926,242.71,True
'2018-12-24T09:18:00',1.1392,1.13941,1.13915,1.1394,316.75,1.13925,1.13943,1.13919,1.13943,438.76,False
'2018-12-24T09:19:00',1.13941,1.13946,1.13928,1.13935,387.25,1.13943,1.13949,1.13931,1.13939,290.29,True
'2018-12-24T09:20:00',1.13935,1.13955,1.1393,1.13948,461.97,1.13938,1.1396,1.13934,1.13952,338.34,True
'2018-12-24T09:21:00',1.13949,1.13961,1.13944,1.13959,261.39,1.13952,1.13963,1.13947,1.13963,159.58,False
'2018-12-24T09:22:00',1.13959,1.13967,1.13935,1.13935,519.08,1.13963,1.13969,1.1394,1.1394,385.6,False
'2018-12-24T09:23:00',1.13935,1.13939,1.13919,1.13924,494.79,1.13937,1.13942,1.13923,1.13929,412.45,True
'2018-12-24T09:24:00',1.13922,1.13968,1.1392,1.13956,382.34,1.13928,1.13973,1.13924,1.13959,274.52,False
'2018-12-24T09:25:00',1.13956,1.13968,1.13947,1.13949,405.78,1.13959,1.13971,1.13952,1.13954,357.61,False
'2018-12-24T09:26:00',1.13949,1.13972,1.1393,1.13935,358.34,1.13952,1.13975,1.13934,1.1394,555.43,True
'2018-12-24T09:27:00',1.13935,1.13968,1.13935,1.13958,420.14,1.1394,1.13973,1.1394,1.13962,389.67,True
'2018-12-24T09:28:00',1.13958,1.13976,1.13955,1.1397,422.06,1.13962,1.1398,1.13958,1.13974,390.12,True
'2018-12-24T09:29:00',1.1397,1.13982,1.13966,1.13976,483.18,1.13975,1.13986,1.1397,1.13981,367.3,True
'2018-12-24T09:30:00',1.13976,1.13982,1.13973,1.13977,510.85,1.13981,1.13986,1.13977,1.13981,369.92,True
'2018-12-24T09:31:00',1.13977,1.13987,1.13974,1.13982,439.97,1.13981,1.1399,1.13979,1.13985,257.87,True
'2018-12-24T09:32:00',1.13984,1.13991,1.13984,1.1399,175.57,1.13985,1.13995,1.13985,1.13995,172.16,False
'2018-12-24T09:33:00',1.13989,1.1399,1.13976,1.13981,282.95,1.13995,1.13995,1.1398,1.13983,304.64,True
'2018-12-24T09:34:00',1.13981,1.13989,1.13974,1.13982,257.3,1.13983,1.13991,1.13977,1.13986,235.06,False
'2018-12-24T09:35:00',1.13981,1.13988,1.1396,1.1396,350.37,1.13984,1.13991,1.13964,1.13964,349.02,True
'2018-12-24T09:36:00',1.1396,1.1398,1.13955,1.13976,343.71,1.13965,1.13984,1.13959,1.1398,314.83,False
'2018-12-24T09:37:00',1.13976,1.13981,1.13973,1.13974,160.32,1.1398,1.13984,1.13976,1.13977,198.35,False
'2018-12-24T09:38:00',1.13974,1.13976,1.13965,1.13966,186.12,1.13976,1.1398,1.13968,1.1397,223.24,False
'2018-12-24T09:39:00',1.13966,1.13969,1.13957,1.13964,310.37,1.1397,1.13973,1.13961,1.13967,344.03,False
'2018-12-24T09:40:00',1.13963,1.13966,1.1394,1.13946,324.01,1.13968,1.1397,1.13944,1.1395,442.5,True
'2018-12-24T09:41:00',1.13945,1.13951,1.13945,1.13951,274.15,1.1395,1.13955,1.13948,1.13954,269.89,False
'2018-12-24T09:42:00',1.13951,1.13951,1.13934,1.13934,381.26,1.13953,1.13955,1.13937,1.13938,482.91,True
'2018-12-24T09:43:00',1.13934,1.13949,1.1393,1.13945,439.04,1.13939,1.13953,1.13933,1.13949,457.03,False
'2018-12-24T09:44:00',1.13944,1.13945,1.13929,1.13934,393.8,1.1395,1.1395,1.13934,1.13939,249.17,True
'2018-12-24T09:45:00',1.13935,1.13944,1.1393,1.13941,439.58,1.13938,1.13946,1.13933,1.13945,352.48,False
'2018-12-24T09:46:00',1.13942,1.13948,1.13938,1.13941,279.16,1.13946,1.13951,1.13942,1.13944,253.42,False
'2018-12-24T09:47:00',1.13941,1.13942,1.13929,1.13932,362.01,1.13945,1.13945,1.13932,1.13936,428.93,True
'2018-12-24T09:48:00',1.13932,1.13949,1.13929,1.13939,490.25,1.13936,1.13952,1.13933,1.13944,326.24,True
'2018-12-24T09:49:00',1.1394,1.1395,1.1394,1.1394,397.23,1.13944,1.13953,1.13943,1.13944,329.54,True
'2018-12-24T09:50:00',1.13939,1.13982,1.13939,1.13971,687.38,1.13944,1.13986,1.13944,1.13976,550.02,False
'2018-12-24T09:51:00',1.13971,1.13975,1.13964,1.13966,453.21,1.13977,1.13979,1.13968,1.13969,433.34,False
'2018-12-24T09:52:00',1.13965,1.13965,1.13954,1.13954,216.17,1.13969,1.13969,1.13958,1.13959,237.27,True
'2018-12-24T09:53:00',1.13954,1.13968,1.13954,1.13963,345.86,1.13957,1.13971,1.13957,1.13967,189.78,False
'2018-12-24T09:54:00',1.13964,1.13964,1.13953,1.13957,313.26,1.13967,1.13969,1.13958,1.13961,213.73,False
'2018-12-24T09:55:00',1.13957,1.13958,1.13944,1.1395,334.25,1.13961,1.13961,1.13948,1.13953,297.75,False
'2018-12-24T09:56:00',1.1395,1.13958,1.13935,1.13941,456.22,1.13954,1.13961,1.13939,1.13944,414.21,True
'2018-12-24T09:57:00',1.13941,1.13985,1.13941,1.13983,512.9,1.13945,1.13989,1.13945,1.13987,367.22,True
'2018-12-24T09:58:00',1.13983,1.13987,1.13979,1.13986,303.18,1.13988,1.13991,1.13984,1.13989,311.07,True
'2018-12-24T09:59:00',1.13986,1.13999,1.13986,1.13992,418.66,1.13989,1.14001,1.13989,1.13995,492.08,True
'2018-12-24T10:00:00',1.13994,1.13996,1.13988,1.13995,441.07,1.13996,1.14001,1.13991,1.13999,600.94,True
'2018-12-24T10:01:00',1.13994,1.1401,1.13979,1.14004,315.36,1.13999,1.14013,1.13982,1.14006,339.0,True
'2018-12-24T10:02:00',1.14004,1.14026,1.14004,1.14025,392.7,1.14007,1.14029,1.14007,1.14029,394.13,True
'2018-12-24T10:03:00',1.14025,1.14045,1.14024,1.14042,358.94,1.14029,1.14047,1.14028,1.14046,464.73,False
'2018-12-24T10:04:00',1.14041,1.14045,1.1403,1.14031,227.28,1.14046,1.14049,1.14033,1.14034,340.96,False
'2018-12-24T10:05:00',1.1403,1.1403,1.14004,1.14026,397.96,1.14034,1.14034,1.14009,1.1403,540.43,True
'2018-12-24T10:06:00',1.14026,1.14047,1.14024,1.14047,273.39,1.14029,1.1405,1.14025,1.1405,367.42,True
'2018-12-24T10:07:00',1.14046,1.14069,1.1404,1.14067,381.0,1.1405,1.14071,1.14045,1.14069,464.02,False
'2018-12-24T10:08:00',1.14065,1.14067,1.14045,1.14046,344.35,1.14069,1.1407,1.14049,1.1405,248.93,True
'2018-12-24T10:09:00',1.14046,1.14067,1.14046,1.14061,397.62,1.1405,1.1407,1.14049,1.14064,478.67,True
'2018-12-24T10:10:00',1.14061,1.1408,1.14056,1.14078,439.44,1.14065,1.14085,1.14059,1.14083,442.84,False
'2018-12-24T10:11:00',1.14079,1.1408,1.14059,1.1406,476.58,1.14083,1.14084,1.14064,1.14064,394.26,False
'2018-12-24T10:12:00',1.1406,1.1406,1.14045,1.1405,339.35,1.14064,1.14064,1.14049,1.14054,358.75,False
'2018-12-24T10:13:00',1.14049,1.1405,1.14027,1.14027,200.64,1.14054,1.14054,1.14031,1.14031,205.66,True
'2018-12-24T10:14:00',1.14027,1.14033,1.14025,1.14033,293.66,1.14032,1.14037,1.14029,1.14036,276.86,False
'2018-12-24T10:15:00',1.14032,1.14032,1.14019,1.14019,186.79,1.14036,1.14036,1.14022,1.14023,195.94,False
'2018-12-24T10:16:00',1.14022,1.14039,1.14003,1.14004,599.39,1.14025,1.14042,1.14007,1.14009,478.63,True
'2018-12-24T10:17:00',1.14004,1.14032,1.13992,1.14018,512.35,1.14008,1.14034,1.13995,1.14022,354.94,True
'2018-12-24T10:18:00',1.14015,1.1403,1.14002,1.14028,363.22,1.14017,1.14034,1.14006,1.14033,385.48,True
'2018-12-24T10:19:00',1.1403,1.14067,1.1403,1.14063,514.65,1.14033,1.1407,1.14033,1.14067,331.09,False
'2018-12-24T10:20:00',1.14062,1.14065,1.14045,1.1405,311.05,1.14066,1.14067,1.14047,1.14053,218.77,False
'2018-12-24T10:21:00',1.14051,1.14055,1.14023,1.14032,375.25,1.14053,1.14057,1.14026,1.14036,346.82,False
'2018-12-24T10:22:00',1.14033,1.14034,1.14018,1.14031,440.65,1.14036,1.14037,1.14021,1.14035,371.79,True
'2018-12-24T10:23:00',1.14031,1.1404,1.14028,1.14033,303.66,1.14035,1.14043,1.14031,1.14037,208.06,True
'2018-12-24T10:24:00',1.14034,1.14049,1.14029,1.14039,430.72,1.14036,1.14053,1.14033,1.14042,391.71,False
'2018-12-24T10:25:00',1.14037,1.14037,1.14018,1.14023,244.41,1.1404,1.1404,1.14023,1.14027,260.83,False
'2018-12-24T10:26:00',1.14023,1.14024,1.13998,1.1401,446.99,1.14028,1.14028,1.14003,1.14014,419.98,True
'2018-12-24T10:27:00',1.1401,1.14018,1.14005,1.14018,189.84,1.14014,1.1402,1.14008,1.14019,184.37,False
'2018-12-24T10:28:00',1.14015,1.14015,1.14004,1.14007,437.93,1.14017,1.14017,1.14007,1.14009,416.44,True
'2018-12-24T10:29:00',1.14005,1.14025,1.14004,1.1401,418.99,1.14009,1.14027,1.14008,1.14013,312.44,False
'2018-12-24T10:30:00',1.1401,1.14016,1.14004,1.14009,171.64,1.14014,1.14019,1.14007,1.14011,164.3,True
'2018-12-24T10:31:00',1.14008,1.14011,1.14002,1.14009,359.98,1.14012,1.14015,1.14008,1.14012,312.66,False
'2018-12-24T10:32:00',1.14008,1.14009,1.13997,1.14001,263.41,1.14012,1.14013,1.14,1.14004,303.43,True
'2018-12-24T10:33:00',1.14,1.1401,1.13999,1.14004,477.6,1.14004,1.14014,1.14003,1.14009,396.82,False
'2018-12-24T10:34:00',1.14003,1.14004,1.13985,1.13998,344.31,1.14007,1.1401,1.13988,1.14001,459.33,False
'2018-12-24T10:35:00',1.13998,1.14005,1.13982,1.13991,379.89,1.14002,1.14008,1.13986,1.13996,506.17,True
'2018-12-24T10:36:00',1.13991,1.14008,1.13991,1.13994,355.51,1.13996,1.14013,1.13995,1.13997,424.7,True
'2018-12-24T10:37:00',1.13993,1.14007,1.1399,1.13997,272.39,1.13997,1.1401,1.13993,1.14001,576.53,False
'2018-12-24T10:38:00',1.13999,1.14002,1.13989,1.13991,230.72,1.14001,1.14005,1.13992,1.13993,345.2,True
'2018-12-24T10:39:00',1.13992,1.14013,1.13992,1.14013,364.14,1.13993,1.14017,1.13993,1.14016,257.18,False
'2018-12-24T10:40:00',1.14012,1.14012,1.13998,1.13999,246.15,1.14014,1.14016,1.14,1.14001,179.66,True
'2018-12-24T10:41:00',1.13997,1.14008,1.13997,1.14001,310.1,1.14,1.1401,1.13999,1.14005,236.62,True
'2018-12-24T10:42:00',1.14004,1.14004,1.13989,1.14004,425.88,1.14005,1.14008,1.13992,1.14008,607.31,False
'2018-12-24T10:43:00',1.14005,1.14018,1.13992,1.13993,177.28,1.14008,1.14021,1.13994,1.13994,180.33,False
'2018-12-24T10:44:00',1.13991,1.13992,1.13987,1.13989,199.64,1.13994,1.13994,1.13991,1.13992,232.42,False
'2018-12-24T10:45:00',1.13988,1.13991,1.13981,1.13983,251.46,1.13989,1.13994,1.13984,1.13986,248.94,False
'2018-12-24T10:46:00',1.13982,1.13986,1.13967,1.13969,363.55,1.13985,1.1399,1.13971,1.13973,375.95,True
'2018-12-24T10:47:00',1.13969,1.13974,1.13961,1.1397,258.28,1.13973,1.13977,1.13965,1.13974,205.32,False
'2018-12-24T10:48:00',1.1397,1.1397,1.13949,1.13949,186.45,1.13973,1.13974,1.13953,1.13954,244.24,True
'2018-12-24T10:49:00',1.13949,1.13961,1.13949,1.13961,225.02,1.13953,1.13965,1.13952,1.13964,338.96,True
'2018-12-24T10:50:00',1.13961,1.13962,1.13951,1.13962,365.4,1.13964,1.13966,1.13954,1.13966,442.92,False
'2018-12-24T10:51:00',1.13961,1.13962,1.1395,1.13957,327.78,1.13965,1.13965,1.13953,1.13959,232.7,False
'2018-12-24T10:52:00',1.13956,1.13957,1.13947,1.13953,312.39,1.1396,1.13961,1.1395,1.13957,301.94,False
'2018-12-24T10:53:00',1.13954,1.13954,1.13948,1.13952,313.53,1.13957,1.13957,1.13952,1.13956,211.31,True
'2018-12-24T10:54:00',1.13952,1.13959,1.13949,1.13958,331.41,1.13955,1.13964,1.13952,1.13961,265.03,False
'2018-12-24T10:55:00',1.13962,1.13964,1.13941,1.1395,238.48,1.13963,1.13968,1.13944,1.13952,319.26,False
'2018-12-24T10:56:00',1.13948,1.13966,1.13948,1.13949,275.92,1.13953,1.13969,1.13952,1.13953,297.53,False
'2018-12-24T10:57:00',1.13951,1.1396,1.13941,1.13941,270.62,1.13955,1.13963,1.13945,1.13946,284.48,True
'2018-12-24T10:58:00',1.13941,1.13957,1.13941,1.13947,177.1,1.13946,1.13959,1.13944,1.1395,165.35,True
'2018-12-24T10:59:00',1.13946,1.1395,1.13943,1.1395,193.81,1.13949,1.13954,1.13946,1.13953,135.66,False
'2018-12-24T11:00:00',1.13949,1.13951,1.13944,1.13946,236.53,1.13953,1.13954,1.13947,1.13949,215.33,True
'2018-12-24T11:01:00',1.13946,1.13968,1.13943,1.13967,422.37,1.13949,1.13969,1.13946,1.13968,354.33,True
'2018-12-24T11:02:00',1.13966,1.13979,1.13965,1.13971,294.9,1.13968,1.13982,1.13968,1.13976,187.04,True
'2018-12-24T11:03:00',1.13972,1.13985,1.13971,1.13984,326.99,1.13975,1.13989,1.13974,1.13988,292.78,True
'2018-12-24T11:04:00',1.13985,1.13999,1.13981,1.13997,251.8,1.13988,1.14002,1.13983,1.14,249.18,True
'2018-12-24T11:05:00',1.13998,1.14007,1.13998,1.14007,423.98,1.14001,1.14011,1.14001,1.14009,354.33,True
'2018-12-24T11:06:00',1.14006,1.1402,1.14005,1.1402,267.45,1.14009,1.14024,1.14008,1.14023,292.95,True
'2018-12-24T11:07:00',1.1402,1.14029,1.14016,1.14029,352.73,1.14023,1.14034,1.14018,1.14033,357.11,True
'2018-12-24T11:08:00',1.14029,1.14046,1.14029,1.14035,412.51,1.14034,1.1405,1.14033,1.14039,383.44,True
'2018-12-24T11:09:00',1.14036,1.14042,1.14035,1.14039,177.9,1.14039,1.14044,1.14039,1.14044,151.02,True
'2018-12-24T11:10:00',1.14039,1.14048,1.14039,1.14042,288.96,1.14043,1.14051,1.14043,1.14044,450.28,True
'2018-12-24T11:11:00',1.14042,1.14046,1.1404,1.14046,188.3,1.14043,1.14049,1.14043,1.14049,252.48,False
'2018-12-24T11:12:00',1.14044,1.14047,1.1404,1.14045,256.3,1.14049,1.1405,1.14043,1.14049,282.74,False
'2018-12-24T11:13:00',1.14045,1.14049,1.14041,1.14042,250.76,1.14049,1.1405,1.14045,1.14046,228.64,False
'2018-12-24T11:14:00',1.14042,1.14046,1.14039,1.1404,257.66,1.14045,1.14049,1.14041,1.14043,310.04,False
'2018-12-24T11:15:00',1.14039,1.1404,1.14035,1.14039,154.76,1.14042,1.14043,1.14038,1.1404,183.46,True
'2018-12-24T11:16:00',1.14039,1.1404,1.14036,1.14039,125.43,1.14041,1.14042,1.14039,1.14042,149.85,True
'2018-12-24T11:17:00',1.14039,1.14077,1.14038,1.14073,409.63,1.14041,1.14081,1.14041,1.14078,396.33,True
'2018-12-24T11:18:00',1.14074,1.14094,1.14067,1.14083,367.82,1.14078,1.14098,1.14071,1.14087,323.07,True
'2018-12-24T11:19:00',1.14083,1.14098,1.14079,1.14092,547.2,1.14087,1.141,1.14083,1.14096,350.71,True
'2018-12-24T11:20:00',1.14093,1.14119,1.14089,1.14111,337.31,1.14097,1.14121,1.14092,1.14113,410.46,False
'2018-12-24T11:21:00',1.14111,1.14111,1.14089,1.14093,204.12,1.14112,1.14114,1.14092,1.14097,315.45,False
'2018-12-24T11:22:00',1.14093,1.14094,1.14089,1.1409,194.34,1.14098,1.14098,1.14093,1.14093,179.04,True
'2018-12-24T11:23:00',1.14089,1.14103,1.14089,1.14098,366.66,1.14093,1.14106,1.14092,1.14102,433.34,True
'2018-12-24T11:24:00',1.14099,1.14106,1.14094,1.14104,151.16,1.14103,1.14108,1.14098,1.14108,160.48,False
'2018-12-24T11:25:00',1.14104,1.14105,1.14102,1.14104,97.66,1.14108,1.14109,1.14105,1.14107,81.66,False
'2018-12-24T11:26:00',1.14104,1.14105,1.14098,1.14099,144.23,1.14107,1.14108,1.14101,1.14103,112.11,True
'2018-12-24T11:27:00',1.14099,1.14116,1.14099,1.14112,313.63,1.14103,1.14121,1.14103,1.14114,292.06,True
'2018-12-24T11:28:00',1.14111,1.14118,1.14111,1.14114,407.3,1.14115,1.14121,1.14115,1.14118,260.5,False
'2018-12-24T11:29:00',1.14114,1.14117,1.14111,1.14114,348.64,1.14119,1.14121,1.14113,1.14118,273.19,False
'2018-12-24T11:30:00',1.14115,1.14116,1.14103,1.14104,387.82,1.14117,1.1412,1.14106,1.14108,354.31,False
'2018-12-24T11:31:00',1.14104,1.14109,1.14099,1.14104,436.11,1.14107,1.14113,1.14101,1.14107,329.54,True
'2018-12-24T11:32:00',1.14105,1.14114,1.14104,1.14109,342.55,1.14108,1.14118,1.14107,1.14112,268.84,False
'2018-12-24T11:33:00',1.14109,1.1411,1.14096,1.14101,182.28,1.14113,1.14114,1.14098,1.14105,206.4,False
'2018-12-24T11:34:00',1.14101,1.14102,1.14097,1.141,176.23,1.14105,1.14106,1.14101,1.14102,171.69,False
'2018-12-24T11:35:00',1.141,1.141,1.14093,1.14093,115.56,1.14103,1.14103,1.14094,1.14094,178.0,False
'2018-12-24T11:36:00',1.14089,1.14094,1.14088,1.14089,218.72,1.14094,1.14098,1.14091,1.14093,300.12,False
'2018-12-24T11:37:00',1.14089,1.1409,1.14084,1.14086,273.86,1.14092,1.14094,1.14088,1.1409,312.98,False
'2018-12-24T11:38:00',1.14086,1.14088,1.1408,1.14081,220.21,1.14089,1.14091,1.14083,1.14085,214.84,True
'2018-12-24T11:39:00',1.14082,1.14083,1.1408,1.14083,199.37,1.14085,1.14087,1.14084,1.14087,164.6,True
'2018-12-24T11:40:00',1.14083,1.14091,1.14082,1.14086,321.88,1.14086,1.14094,1.14086,1.1409,251.46,False
'2018-12-24T11:41:00',1.14088,1.14088,1.14082,1.14085,228.9,1.14091,1.14092,1.14086,1.14088,243.35,False
'2018-12-24T11:42:00',1.14085,1.14087,1.14077,1.14077,184.28,1.14088,1.14092,1.14079,1.14079,151.6,False
'2018-12-24T11:43:00',1.14078,1.14078,1.14065,1.14068,210.09,1.14079,1.14079,1.14068,1.14071,180.23,False
'2018-12-24T11:44:00',1.14067,1.1407,1.14066,1.14066,132.66,1.14072,1.14073,1.1407,1.14071,164.11,False
'2018-12-24T11:45:00',1.14068,1.14071,1.1406,1.14062,406.95,1.1407,1.14073,1.14063,1.14066,412.32,True
'2018-12-24T11:46:00',1.14064,1.14066,1.14061,1.14063,187.84,1.14066,1.14069,1.14064,1.14066,264.56,False
'2018-12-24T11:47:00',1.14062,1.14062,1.14056,1.14061,221.97,1.14066,1.14066,1.14059,1.14065,279.44,True
'2018-12-24T11:48:00',1.14067,1.14077,1.14066,1.14071,358.43,1.14068,1.14081,1.14068,1.14074,257.3,True
'2018-12-24T11:49:00',1.14069,1.14082,1.14069,1.14073,404.21,1.14073,1.14085,1.14072,1.14076,372.68,True
'2018-12-24T11:50:00',1.14073,1.14085,1.1407,1.14082,207.03,1.14077,1.14088,1.14074,1.14084,280.83,False
'2018-12-24T11:51:00',1.14082,1.14082,1.14076,1.14078,261.34,1.14085,1.14085,1.14078,1.1408,319.45,False
'2018-12-24T11:52:00',1.14077,1.14078,1.14051,1.14055,433.8,1.14079,1.14081,1.14054,1.14061,294.45,False
'2018-12-24T11:53:00',1.1406,1.14061,1.14036,1.14036,316.21,1.14061,1.14065,1.14039,1.1404,424.4,True
'2018-12-24T11:54:00',1.14035,1.14047,1.14031,1.14039,435.49,1.14039,1.14051,1.14034,1.14043,367.98,False
'2018-12-24T11:55:00',1.1404,1.1404,1.14033,1.14037,348.3,1.14042,1.14042,1.14036,1.14039,352.53,False
'2018-12-24T11:56:00',1.14037,1.14039,1.1403,1.14032,356.16,1.1404,1.14043,1.14033,1.14035,401.53,False
'2018-12-24T11:57:00',1.14032,1.14036,1.14024,1.14024,218.02,1.14036,1.14038,1.14027,1.14028,211.9,False
'2018-12-24T11:58:00',1.14025,1.1404,1.14021,1.14023,306.12,1.14028,1.14044,1.14023,1.14026,401.46,False
'2018-12-24T11:59:00',1.14023,1.14025,1.14016,1.14021,503.02,1.14027,1.14028,1.1402,1.14026,463.08,False
'2018-12-24T12:00:00',1.14021,1.14024,1.14011,1.14021,452.29,1.14026,1.14028,1.14016,1.14025,404.59,False
'2018-12-24T12:01:00',1.14021,1.14021,1.13996,1.14006,505.38,1.14024,1.14024,1.14,1.14011,379.99,True
'2018-12-24T12:02:00',1.14006,1.14043,1.14006,1.14042,385.97,1.1401,1.14045,1.1401,1.14045,218.88,False
'2018-12-24T12:03:00',1.14041,1.14058,1.14036,1.14037,337.43,1.14045,1.14063,1.1404,1.14041,358.99,True
'2018-12-24T12:04:00',1.14036,1.14048,1.14035,1.14041,373.06,1.14042,1.14052,1.14039,1.14046,510.99,False
'2018-12-24T12:05:00',1.1404,1.14041,1.14022,1.14025,262.83,1.14044,1.14046,1.14026,1.14029,191.0,True
'2018-12-24T12:06:00',1.14027,1.14034,1.14027,1.14034,266.45,1.1403,1.14038,1.1403,1.14036,163.48,True
'2018-12-24T12:07:00',1.14034,1.14056,1.14033,1.14056,243.15,1.14037,1.14059,1.14037,1.14058,241.99,False
'2018-12-24T12:08:00',1.14055,1.14061,1.14051,1.14051,255.85,1.14057,1.14065,1.14054,1.14054,200.84,False
'2018-12-24T12:09:00',1.14052,1.14052,1.14019,1.14024,259.26,1.14054,1.14054,1.14022,1.14026,134.47,False
'2018-12-24T12:10:00',1.14023,1.14023,1.1401,1.14016,207.01,1.14025,1.14025,1.14013,1.14018,116.92,True
'2018-12-24T12:11:00',1.14015,1.14026,1.14015,1.14025,128.56,1.14018,1.14028,1.14018,1.14027,55.7,False
'2018-12-24T12:12:00',1.14026,1.1404,1.14025,1.14025,69.29,1.14027,1.14043,1.14027,1.14027,39.4,False
'2018-12-24T12:13:00',1.14025,1.14029,1.14,1.14001,134.88,1.14028,1.14031,1.14003,1.14003,83.75,False
'2018-12-24T12:14:00',1.14,1.14002,1.1399,1.13994,170.21,1.14003,1.14003,1.13993,1.13997,92.89,True
'2018-12-24T12:15:00',1.13993,1.14011,1.13984,1.1401,87.04,1.13995,1.14013,1.13986,1.14011,108.49,True
'2018-12-24T12:16:00',1.14011,1.14013,1.14008,1.14013,42.16,1.14012,1.14015,1.1401,1.14014,56.77,True
'2018-12-24T12:17:00',1.1401,1.14038,1.14006,1.14029,109.76,1.14011,1.1404,1.14008,1.14032,178.86,False
'2018-12-24T12:18:00',1.14029,1.14029,1.14009,1.14009,332.84,1.14031,1.14031,1.14011,1.14012,287.05,False
'2018-12-24T12:19:00',1.14007,1.14007,1.14002,1.14002,137.2,1.14011,1.14011,1.14005,1.14005,148.15,True
'2018-12-24T12:20:00',1.14002,1.14007,1.14001,1.14005,162.2,1.14006,1.14011,1.14004,1.14008,232.68,False
'2018-12-24T12:21:00',1.14005,1.14006,1.13995,1.14,233.51,1.14009,1.1401,1.13997,1.14004,325.72,True
'2018-12-24T12:22:00',1.14,1.14006,1.13997,1.14004,152.25,1.14003,1.1401,1.14001,1.14009,130.16,False
'2018-12-24T12:23:00',1.14004,1.14005,1.13993,1.13998,211.76,1.14008,1.14008,1.13996,1.14,191.96,True
'2018-12-24T12:24:00',1.13999,1.14005,1.13995,1.14003,53.35,1.14001,1.14007,1.13998,1.14005,89.67,False
'2018-12-24T12:25:00',1.14,1.14,1.13991,1.13997,43.59,1.14002,1.14002,1.13993,1.13999,79.32,True
'2018-12-24T12:26:00',1.13997,1.14022,1.13997,1.14019,97.59,1.14,1.14025,1.13999,1.14022,146.24,False
'2018-12-24T12:27:00',1.14018,1.14018,1.14004,1.14004,107.51,1.14021,1.14021,1.14007,1.14007,97.89,False
'2018-12-24T12:28:00',1.14003,1.14006,1.13999,1.13999,290.94,1.14005,1.1401,1.14003,1.14004,190.14,True
'2018-12-24T12:29:00',1.13999,1.14002,1.13993,1.14001,384.78,1.14002,1.14005,1.13998,1.14005,214.31,True
'2018-12-24T12:30:00',1.14001,1.14019,1.14,1.14017,315.73,1.14005,1.14022,1.14005,1.14022,195.0,True
'2018-12-24T12:31:00',1.14017,1.14031,1.14016,1.14024,266.6,1.14021,1.14034,1.14021,1.14029,277.28,False
'2018-12-24T12:32:00',1.14025,1.14028,1.13996,1.13996,366.92,1.14029,1.14032,1.14,1.14001,313.36,False
'2018-12-24T12:33:00',1.13997,1.13997,1.13988,1.1399,157.84,1.14001,1.14001,1.13993,1.13993,180.74,False
'2018-12-24T12:34:00',1.1399,1.1399,1.1398,1.13988,446.27,1.13994,1.13994,1.13983,1.13993,332.78,True
'2018-12-24T12:35:00',1.13988,1.13993,1.13987,1.13993,342.39,1.13992,1.13997,1.1399,1.13997,236.37,True
'2018-12-24T12:36:00',1.13992,1.14,1.13992,1.13998,240.09,1.13997,1.14003,1.13996,1.14002,83.91,False
'2018-12-24T12:37:00',1.13998,1.14004,1.13985,1.13985,455.24,1.14003,1.14006,1.13987,1.13987,231.82,True
'2018-12-24T12:38:00',1.13984,1.14,1.13984,1.13999,270.04,1.13986,1.14004,1.13986,1.14004,177.03,False
'2018-12-24T12:39:00',1.14,1.14,1.13994,1.13999,273.93,1.14004,1.14004,1.13998,1.14003,243.02,False
'2018-12-24T12:40:00',1.13998,1.13999,1.13996,1.13997,128.01,1.14003,1.14003,1.14,1.14002,123.88,False
'2018-12-24T12:41:00',1.13998,1.13998,1.13966,1.13971,220.78,1.14001,1.14002,1.1397,1.13975,235.84,False
'2018-12-24T12:42:00',1.13969,1.13973,1.13953,1.13961,314.43,1.13974,1.13976,1.13957,1.13965,327.41,True
'2018-12-24T12:43:00',1.13961,1.13975,1.1396,1.13962,244.08,1.13966,1.1398,1.13964,1.13966,306.04,False
'2018-12-24T12:44:00',1.13963,1.13965,1.13956,1.13957,261.71,1.13966,1.13969,1.13959,1.1396,281.23,False
'2018-12-24T12:45:00',1.13956,1.13957,1.13951,1.13953,130.35,1.1396,1.1396,1.13954,1.13955,124.97,True
'2018-12-24T12:46:00',1.13953,1.13961,1.13952,1.13957,222.82,1.13956,1.13964,1.13955,1.13961,203.6,True
'2018-12-24T12:47:00',1.13958,1.13965,1.13956,1.13963,257.37,1.13961,1.13969,1.1396,1.13967,222.02,True
'2018-12-24T12:48:00',1.13964,1.13972,1.13963,1.13968,407.6,1.13967,1.13976,1.13967,1.13972,348.17,False
'2018-12-24T12:49:00',1.13968,1.13972,1.13966,1.13967,237.27,1.13973,1.13977,1.13968,1.13969,329.9,True
'2018-12-24T12:50:00',1.13967,1.13971,1.13963,1.13971,196.81,1.13968,1.13974,1.13965,1.13974,221.38,False
'2018-12-24T12:51:00',1.13972,1.13976,1.13966,1.13968,311.34,1.13974,1.1398,1.1397,1.13971,389.18,False
'2018-12-24T12:52:00',1.13967,1.13975,1.13965,1.13968,344.98,1.13969,1.13979,1.13968,1.13971,428.7,True
'2018-12-24T12:53:00',1.13968,1.13977,1.13968,1.13973,210.72,1.13972,1.1398,1.13971,1.13977,325.04,True
'2018-12-24T12:54:00',1.13973,1.13977,1.13972,1.13975,403.4,1.13976,1.13981,1.13976,1.1398,448.59,False
'2018-12-24T12:55:00',1.13975,1.13976,1.13964,1.13965,193.18,1.1398,1.1398,1.13969,1.13969,255.35,True
'2018-12-24T12:56:00',1.13966,1.13977,1.13965,1.13972,320.27,1.13969,1.13979,1.13969,1.13976,230.49,True
'2018-12-24T12:57:00',1.13973,1.13976,1.13967,1.13976,261.43,1.13976,1.1398,1.13971,1.1398,209.29,False
'2018-12-24T12:58:00',1.13976,1.13982,1.13973,1.13973,223.16,1.13979,1.13983,1.13976,1.13977,187.57,False
'2018-12-24T12:59:00',1.13973,1.13975,1.1397,1.13971,321.34,1.13976,1.13978,1.13974,1.13974,226.3,False
'2018-12-24T13:00:00',1.13971,1.13971,1.13955,1.13956,306.98,1.13972,1.13974,1.13959,1.1396,232.39,False
'2018-12-24T13:01:00',1.13955,1.13957,1.13937,1.1395,345.32,1.1396,1.13961,1.13941,1.13954,285.25,True
'2018-12-24T13:02:00',1.13952,1.13957,1.13947,1.13956,167.73,1.13955,1.13961,1.13952,1.1396,193.01,True
'2018-12-24T13:03:00',1.13955,1.13961,1.13952,1.13956,435.16,1.1396,1.13965,1.13956,1.13961,346.04,True
'2018-12-24T13:04:00',1.13957,1.13967,1.13955,1.13961,477.4,1.13961,1.1397,1.13959,1.13965,356.43,False
'2018-12-24T13:05:00',1.13961,1.13967,1.13956,1.13961,368.4,1.13962,1.13971,1.13961,1.13964,473.38,False
'2018-12-24T13:06:00',1.1396,1.13966,1.13915,1.13918,410.09,1.13965,1.1397,1.13919,1.13921,541.27,False
'2018-12-24T13:07:00',1.13919,1.1392,1.13886,1.13896,465.77,1.13921,1.13923,1.1389,1.13901,547.47,True
'2018-12-24T13:08:00',1.13897,1.13907,1.13896,1.13906,477.02,1.13901,1.13912,1.139,1.13909,424.59,True
'2018-12-24T13:09:00',1.13905,1.13922,1.13903,1.13917,561.13,1.13909,1.13925,1.13907,1.13919,470.68,True
'2018-12-24T13:10:00',1.13916,1.13927,1.13916,1.13926,392.14,1.13918,1.13932,1.13918,1.1393,268.72,True
'2018-12-24T13:11:00',1.13926,1.13932,1.13926,1.13927,415.23,1.1393,1.13936,1.13929,1.13932,232.51,False
'2018-12-24T13:12:00',1.13926,1.13937,1.13921,1.13921,342.57,1.13931,1.13942,1.13925,1.13925,242.18,False
'2018-12-24T13:13:00',1.13921,1.13922,1.13915,1.13919,556.65,1.13925,1.13927,1.13919,1.13922,422.61,True
'2018-12-24T13:14:00',1.13921,1.13948,1.13921,1.13945,265.46,1.13926,1.13952,1.13926,1.13948,331.82,True
'2018-12-24T13:15:00',1.13945,1.13969,1.13944,1.13969,190.42,1.13947,1.13973,1.13947,1.13972,262.25,True
'2018-12-24T13:16:00',1.13968,1.13986,1.13968,1.13984,99.3,1.13972,1.13988,1.13972,1.13988,101.81,True
'2018-12-24T13:17:00',1.13984,1.14014,1.13984,1.14009,355.93,1.13988,1.14018,1.13988,1.14013,492.45,False
'2018-12-24T13:18:00',1.14009,1.14018,1.14002,1.14002,350.94,1.14013,1.14022,1.14007,1.14007,469.26,True
'2018-12-24T13:19:00',1.14003,1.14018,1.14003,1.14011,403.75,1.14007,1.14022,1.14007,1.14015,483.37,True
'2018-12-24T13:20:00',1.14011,1.14018,1.14011,1.14014,304.59,1.14016,1.14023,1.14015,1.14017,342.37,False
'2018-12-24T13:21:00',1.14014,1.14015,1.1401,1.14014,189.42,1.14016,1.14017,1.14012,1.14016,322.46,True
'2018-12-24T13:22:00',1.14013,1.14019,1.14013,1.14016,135.66,1.14017,1.14022,1.14017,1.14021,240.61,True
'2018-12-24T13:23:00',1.14017,1.14048,1.14016,1.14042,328.65,1.14021,1.14052,1.14019,1.14048,391.43,False
'2018-12-24T13:24:00',1.14043,1.14043,1.14031,1.14032,254.59,1.14047,1.14048,1.14035,1.14036,307.82,True
'2018-12-24T13:25:00',1.14033,1.14037,1.14031,1.14033,381.27,1.14037,1.14041,1.14035,1.14037,368.5,True
'2018-12-24T13:26:00',1.14034,1.1404,1.14031,1.14035,255.54,1.14037,1.14044,1.14036,1.1404,318.74,True
'2018-12-24T13:27:00',1.14036,1.14047,1.14035,1.14046,337.32,1.1404,1.14051,1.14039,1.14051,303.99,False
'2018-12-24T13:28:00',1.14046,1.14049,1.14035,1.14041,223.44,1.1405,1.14053,1.14039,1.14045,189.12,False
'2018-12-24T13:29:00',1.1404,1.14042,1.14036,1.14036,82.2,1.14045,1.14045,1.14038,1.14038,92.04,False
'2018-12-24T13:30:00',1.14038,1.14047,1.14015,1.14016,341.28,1.14039,1.14049,1.14018,1.14019,192.11,True
'2018-12-24T13:31:00',1.14015,1.14026,1.14015,1.1402,222.88,1.14019,1.1403,1.14019,1.14025,243.86,False
'2018-12-24T13:32:00',1.14021,1.14026,1.14014,1.14016,286.7,1.14025,1.14029,1.14018,1.1402,199.9,False
'2018-12-24T13:33:00',1.14016,1.14024,1.14014,1.14016,271.78,1.1402,1.14028,1.14019,1.1402,247.78,True
'2018-12-24T13:34:00',1.14017,1.14028,1.14017,1.14024,320.3,1.14019,1.14031,1.14019,1.14028,273.92,True
'2018-12-24T13:35:00',1.14025,1.1403,1.14024,1.14024,234.52,1.14027,1.14033,1.14027,1.14029,216.32,True
'2018-12-24T13:36:00',1.14025,1.14031,1.14024,1.14029,210.09,1.14029,1.14034,1.14028,1.14033,231.94,False
'2018-12-24T13:37:00',1.14029,1.1403,1.14,1.14007,233.33,1.14033,1.14033,1.14004,1.1401,277.06,False
'2018-12-24T13:38:00',1.14007,1.14007,1.13999,1.14002,283.09,1.14009,1.1401,1.14002,1.14005,243.99,False
'2018-12-24T13:39:00',1.14003,1.14003,1.13995,1.13996,209.89,1.14005,1.14005,1.13997,1.14,130.56,False
'2018-12-24T13:40:00',1.13996,1.14,1.13989,1.13989,160.82,1.14,1.14003,1.13994,1.13994,156.11,False
'2018-12-24T13:41:00',1.13989,1.13989,1.13976,1.13985,372.23,1.1399,1.1399,1.13979,1.13988,373.61,True
'2018-12-24T13:42:00',1.13985,1.13992,1.1398,1.13985,303.64,1.13988,1.13996,1.13984,1.13989,223.13,False
'2018-12-24T13:43:00',1.13985,1.13986,1.13973,1.13975,275.55,1.13988,1.1399,1.13977,1.13979,267.25,True
'2018-12-24T13:44:00',1.13975,1.1398,1.13971,1.13977,309.77,1.13978,1.13984,1.13976,1.13981,436.85,True
'2018-12-24T13:45:00',1.13978,1.13984,1.13976,1.13982,247.71,1.1398,1.13988,1.13979,1.13986,318.29,False
'2018-12-24T13:46:00',1.13982,1.13994,1.13976,1.13982,383.35,1.13985,1.13998,1.13979,1.13986,348.04,True
'2018-12-24T13:47:00',1.13981,1.13994,1.13981,1.13989,410.59,1.13986,1.13999,1.13985,1.13993,372.69,False
'2018-12-24T13:48:00',1.13989,1.13997,1.13988,1.13989,317.02,1.13992,1.14001,1.13992,1.13993,280.3,True
'2018-12-24T13:49:00',1.13989,1.14004,1.13985,1.13995,540.22,1.13992,1.14008,1.13988,1.13999,450.51,False
'2018-12-24T13:50:00',1.13996,1.13996,1.13979,1.13979,542.31,1.14,1.14,1.13983,1.13983,500.71,True
'2018-12-24T13:51:00',1.13979,1.13995,1.13979,1.13995,210.37,1.13984,1.13999,1.13983,1.13999,219.5,False
'2018-12-24T13:52:00',1.13995,1.14,1.13993,1.13993,334.21,1.14,1.14005,1.13998,1.13999,405.86,True
'2018-12-24T13:53:00',1.13993,1.14004,1.13989,1.13999,322.46,1.13999,1.14008,1.13994,1.14003,340.97,True
'2018-12-24T13:54:00',1.14002,1.14018,1.14002,1.14017,317.38,1.14003,1.14022,1.14003,1.14021,285.53,False
'2018-12-24T13:55:00',1.14017,1.14027,1.14012,1.14016,377.66,1.14021,1.1403,1.14014,1.1402,438.73,True
'2018-12-24T13:56:00',1.14018,1.14029,1.14018,1.14023,174.54,1.1402,1.14032,1.1402,1.14025,469.34,True
'2018-12-24T13:57:00',1.14023,1.1403,1.14023,1.14024,107.1,1.14024,1.14032,1.14024,1.14025,262.15,True
'2018-12-24T13:58:00',1.14023,1.14031,1.14013,1.14026,208.01,1.14024,1.14033,1.14015,1.14028,571.77,True
'2018-12-24T13:59:00',1.14026,1.14051,1.14021,1.14027,290.82,1.14029,1.14056,1.14022,1.1403,457.14,False
'2018-12-24T14:00:00',1.14026,1.1404,1.13998,1.14016,455.86,1.14029,1.14044,1.14001,1.1402,496.05,False
'2018-12-24T14:01:00',1.14016,1.14022,1.14003,1.1401,310.98,1.14021,1.14025,1.14007,1.14014,258.18,False
'2018-12-24T14:02:00',1.14011,1.14011,1.13996,1.14009,340.16,1.14014,1.14014,1.13998,1.14011,167.78,False
'2018-12-24T14:03:00',1.14011,1.14024,1.14002,1.14002,300.7,1.14012,1.14026,1.14005,1.14005,125.06,True
'2018-12-24T14:04:00',1.14002,1.14005,1.13997,1.14003,282.52,1.14005,1.14007,1.13999,1.14005,109.25,True
'2018-12-24T14:05:00',1.14002,1.1403,1.13997,1.14029,641.51,1.14005,1.14032,1.13999,1.14032,403.37,True
'2018-12-24T14:06:00',1.14028,1.14048,1.14024,1.1404,293.57,1.14032,1.14052,1.14028,1.14046,330.32,True
'2018-12-24T14:07:00',1.14041,1.1405,1.14038,1.14049,370.86,1.14046,1.14054,1.14042,1.14054,299.04,True
'2018-12-24T14:08:00',1.1405,1.14067,1.1405,1.14055,666.83,1.14054,1.14074,1.14054,1.14061,538.73,False
'2018-12-24T14:09:00',1.14055,1.14057,1.14032,1.14049,426.5,1.14061,1.14061,1.14035,1.14053,471.89,False
'2018-12-24T14:10:00',1.1405,1.14056,1.14039,1.14041,399.44,1.14053,1.1406,1.14043,1.14044,491.39,True
'2018-12-24T14:11:00',1.14042,1.14075,1.1404,1.14067,713.35,1.14044,1.14078,1.14044,1.14073,831.31,True
'2018-12-24T14:12:00',1.14068,1.14089,1.14066,1.14083,739.48,1.14071,1.14092,1.14069,1.14088,657.72,True
'2018-12-24T14:13:00',1.14084,1.14096,1.14075,1.14088,570.18,1.14088,1.141,1.14078,1.14093,475.2,False
'2018-12-24T14:14:00',1.14088,1.14094,1.14076,1.14079,378.28,1.14093,1.14098,1.14081,1.14084,350.5,True
'2018-12-24T14:15:00',1.1408,1.14091,1.14075,1.1409,358.93,1.14085,1.14095,1.14078,1.14094,530.11,True
'2018-12-24T14:16:00',1.14089,1.14106,1.14085,1.141,283.64,1.14093,1.14109,1.1409,1.14105,361.38,False
'2018-12-24T14:17:00',1.141,1.141,1.14077,1.14084,745.37,1.14105,1.14105,1.14083,1.14088,760.53,False
'2018-12-24T14:18:00',1.14084,1.14094,1.14067,1.14072,609.52,1.14088,1.141,1.14073,1.14077,516.29,False
'2018-12-24T14:19:00',1.14073,1.14079,1.14065,1.14071,480.02,1.14077,1.14081,1.14069,1.14075,459.22,True
'2018-12-24T14:20:00',1.14071,1.14082,1.14061,1.14078,341.16,1.14075,1.14086,1.14065,1.14082,391.43,False
'2018-12-24T14:21:00',1.14079,1.1408,1.14068,1.14069,208.22,1.14082,1.14084,1.14071,1.14074,164.97,True
'2018-12-24T14:22:00',1.14071,1.14093,1.14066,1.14093,473.19,1.14074,1.14097,1.14069,1.14097,473.08,False
'2018-12-24T14:23:00',1.14093,1.14093,1.14074,1.14086,524.64,1.14097,1.14097,1.14079,1.1409,479.56,False
'2018-12-24T14:24:00',1.14086,1.14087,1.1404,1.14064,615.7,1.14092,1.14092,1.14045,1.14069,592.67,False
'2018-12-24T14:25:00',1.14064,1.14069,1.14057,1.14057,426.99,1.14069,1.14074,1.14062,1.14064,389.32,True
'2018-12-24T14:26:00',1.14057,1.14071,1.14054,1.14066,482.21,1.14061,1.14075,1.14058,1.14073,460.0,False
'2018-12-24T14:27:00',1.14066,1.14069,1.14063,1.14063,111.5,1.14072,1.14074,1.14067,1.14068,100.73,True
'2018-12-24T14:28:00',1.14065,1.14085,1.14065,1.14084,312.49,1.14069,1.1409,1.14069,1.14089,256.86,False
'2018-12-24T14:29:00',1.14085,1.14085,1.14074,1.14074,292.17,1.14089,1.14089,1.14077,1.14078,325.8,True
'2018-12-24T14:30:00',1.14075,1.1408,1.14067,1.14076,315.61,1.14079,1.14085,1.14072,1.14079,255.67,True
'2018-12-24T14:31:00',1.14075,1.1408,1.14075,1.14079,154.44,1.14079,1.14084,1.14078,1.14082,85.11,False
'2018-12-24T14:32:00',1.14079,1.1408,1.14061,1.14074,472.71,1.14083,1.14084,1.14064,1.14078,420.6,False
'2018-12-24T14:33:00',1.14075,1.14075,1.14063,1.1407,364.0,1.14078,1.14079,1.14067,1.14074,336.25,False
'2018-12-24T14:34:00',1.14069,1.14069,1.14053,1.14064,503.52,1.14074,1.14074,1.14056,1.14068,384.0,True
'2018-12-24T14:35:00',1.14064,1.14071,1.14061,1.14066,433.03,1.14067,1.14076,1.14064,1.14069,282.1,False
'2018-12-24T14:36:00',1.14065,1.14071,1.14062,1.14064,318.26,1.1407,1.14075,1.14066,1.14068,321.13,False
'2018-12-24T14:37:00',1.14064,1.14066,1.14055,1.14055,238.99,1.14068,1.1407,1.1406,1.1406,289.87,False
'2018-12-24T14:38:00',1.14055,1.14055,1.14042,1.14048,400.43,1.14058,1.14059,1.14047,1.14053,437.17,False
'2018-12-24T14:39:00',1.14049,1.14059,1.1404,1.14041,348.94,1.14053,1.14064,1.14045,1.14046,393.26,False
'2018-12-24T14:40:00',1.14041,1.14041,1.14033,1.14033,470.68,1.14044,1.14044,1.14036,1.14036,314.42,True
'2018-12-24T14:41:00',1.14034,1.1406,1.14023,1.1406,303.47,1.14036,1.14064,1.14028,1.14064,327.99,True
'2018-12-24T14:42:00',1.1406,1.14071,1.14053,1.14068,428.27,1.14065,1.14074,1.14056,1.14073,408.26,False
'2018-12-24T14:43:00',1.14069,1.14069,1.14041,1.14043,205.81,1.14074,1.14074,1.14044,1.14048,261.1,True
'2018-12-24T14:44:00',1.14044,1.14064,1.14044,1.14055,367.73,1.14048,1.14067,1.14048,1.1406,377.33,False
'2018-12-24T14:45:00',1.14055,1.14059,1.14048,1.14048,278.92,1.1406,1.14063,1.14053,1.14053,385.11,False
'2018-12-24T14:46:00',1.14049,1.14056,1.14028,1.14037,499.49,1.14053,1.14059,1.14032,1.14042,378.17,True
'2018-12-24T14:47:00',1.14036,1.14039,1.14033,1.14038,302.75,1.14043,1.14045,1.14037,1.14043,216.66,True
'2018-12-24T14:48:00',1.14039,1.14055,1.14038,1.14055,359.22,1.14042,1.14061,1.14042,1.14059,322.17,False
'2018-12-24T14:49:00',1.14054,1.14055,1.14043,1.14043,255.22,1.14059,1.1406,1.14047,1.14049,224.07,True
'2018-12-24T14:50:00',1.14044,1.14065,1.14043,1.14064,290.52,1.14049,1.14069,1.14048,1.14069,255.66,True
'2018-12-24T14:51:00',1.14065,1.1409,1.14064,1.1409,430.54,1.14068,1.14094,1.14068,1.14094,572.28,True
'2018-12-24T14:52:00',1.14089,1.14151,1.14077,1.14139,962.85,1.14093,1.14153,1.14081,1.14142,977.73,False
'2018-12-24T14:53:00',1.14139,1.14149,1.14132,1.14137,730.89,1.14144,1.14152,1.14136,1.14142,567.29,True
'2018-12-24T14:54:00',1.14138,1.14174,1.14133,1.14153,662.27,1.14141,1.14179,1.14136,1.14159,702.28,False
'2018-12-24T14:55:00',1.14154,1.14159,1.14143,1.1415,671.35,1.14159,1.14163,1.14148,1.14154,658.44,False
'2018-12-24T14:56:00',1.14149,1.14153,1.14122,1.14122,641.47,1.14154,1.14156,1.14126,1.14127,632.83,False
'2018-12-24T14:57:00',1.14122,1.14124,1.14117,1.14118,489.11,1.14128,1.14129,1.14122,1.14123,333.53,True
'2018-12-24T14:58:00',1.14117,1.1414,1.14111,1.14129,567.36,1.14122,1.14142,1.14116,1.14134,476.46,True
'2018-12-24T14:59:00',1.14129,1.14142,1.14129,1.14138,561.7,1.14133,1.14146,1.14133,1.14142,874.45,True
'2018-12-24T15:00:00',1.14138,1.1415,1.14134,1.1415,462.27,1.14142,1.14155,1.14138,1.14155,536.83,True
'2018-12-24T15:01:00',1.14152,1.14193,1.14149,1.14192,594.08,1.14155,1.14198,1.14153,1.14198,542.92,False
'2018-12-24T15:02:00',1.14193,1.14193,1.14152,1.14157,735.84,1.14198,1.14198,1.14158,1.14161,497.17,True
'2018-12-24T15:03:00',1.14157,1.14158,1.1414,1.14158,507.28,1.14161,1.14162,1.14144,1.14162,329.54,False
'2018-12-24T15:04:00',1.14159,1.14181,1.14156,1.14156,424.86,1.14162,1.14183,1.1416,1.1416,376.34,True
'2018-12-24T15:05:00',1.14157,1.14168,1.14156,1.14161,526.23,1.14161,1.14171,1.1416,1.14165,570.74,True
'2018-12-24T15:06:00',1.1416,1.14166,1.14159,1.14163,585.03,1.14165,1.1417,1.14162,1.14167,432.96,False
'2018-12-24T15:07:00',1.14163,1.14166,1.14157,1.14158,332.87,1.14167,1.1417,1.1416,1.14162,228.61,False
'2018-12-24T15:08:00',1.14162,1.14166,1.14156,1.14157,392.84,1.14164,1.1417,1.14161,1.14162,446.32,False
'2018-12-24T15:09:00',1.14158,1.14164,1.14151,1.14151,382.22,1.14162,1.14168,1.14154,1.14154,292.0,True
'2018-12-24T15:10:00',1.1415,1.14159,1.1415,1.14156,527.79,1.14154,1.14162,1.14154,1.1416,419.86,False
'2018-12-24T15:11:00',1.14156,1.14156,1.14143,1.14147,476.15,1.14158,1.1416,1.14147,1.14151,383.28,False
'2018-12-24T15:12:00',1.14146,1.14151,1.14142,1.14147,276.15,1.1415,1.14156,1.14147,1.1415,199.77,True
'2018-12-24T15:13:00',1.14146,1.14164,1.1414,1.14164,472.09,1.14151,1.14169,1.14145,1.14168,469.4,False
'2018-12-24T15:14:00',1.14163,1.14167,1.14155,1.14157,454.11,1.14169,1.1417,1.14159,1.1416,437.39,False
'2018-12-24T15:15:00',1.14156,1.14161,1.14141,1.14143,430.74,1.14161,1.14164,1.14146,1.14147,591.89,True
'2018-12-24T15:16:00',1.14143,1.1415,1.1414,1.14149,298.79,1.14148,1.14154,1.14144,1.14153,289.48,True
'2018-12-24T15:17:00',1.14146,1.14179,1.14141,1.14161,446.99,1.14148,1.14183,1.14146,1.14164,351.95,False
'2018-12-24T15:18:00',1.1416,1.14161,1.14149,1.14158,299.39,1.14164,1.14165,1.14154,1.1416,274.14,True
'2018-12-24T15:19:00',1.14157,1.1419,1.14157,1.14166,451.97,1.1416,1.14194,1.1416,1.1417,558.81,True
'2018-12-24T15:20:00',1.14165,1.14195,1.14164,1.14179,327.69,1.1417,1.14198,1.14168,1.14184,320.2,True
'2018-12-24T15:21:00',1.14179,1.14186,1.14172,1.14186,477.3,1.14184,1.1419,1.14177,1.14188,477.19,False
'2018-12-24T15:22:00',1.14186,1.14187,1.14173,1.14184,601.03,1.1419,1.14191,1.14177,1.14188,470.71,True
'2018-12-24T15:23:00',1.14184,1.1419,1.14179,1.14186,650.99,1.14188,1.14193,1.14184,1.14191,563.58,False
'2018-12-24T15:24:00',1.14188,1.14189,1.14178,1.14185,321.53,1.1419,1.14191,1.14182,1.14188,345.65,True
'2018-12-24T15:25:00',1.14185,1.14201,1.14184,1.14198,320.08,1.14189,1.14203,1.14188,1.14202,356.9,True
'2018-12-24T15:26:00',1.14198,1.14268,1.14197,1.14238,659.04,1.14201,1.14273,1.14201,1.14243,650.02,False
'2018-12-24T15:27:00',1.14237,1.14237,1.14221,1.14227,694.0,1.14242,1.14243,1.14226,1.14231,774.47,False
'2018-12-24T15:28:00',1.1423,1.14244,1.14196,1.14201,650.86,1.14233,1.14248,1.14198,1.14206,556.19,True
'2018-12-24T15:29:00',1.14202,1.14222,1.14201,1.14219,715.77,1.14206,1.14227,1.14206,1.14221,551.69,True
'2018-12-24T15:30:00',1.14219,1.14248,1.14212,1.14243,775.3,1.14222,1.14252,1.14215,1.14248,1022.09,False
'2018-12-24T15:31:00',1.14243,1.14252,1.14235,1.14242,889.73,1.14247,1.14256,1.1424,1.14246,856.49,False
'2018-12-24T15:32:00',1.14241,1.14244,1.14222,1.14233,699.13,1.14246,1.14248,1.14227,1.14237,688.66,False
'2018-12-24T15:33:00',1.14233,1.14244,1.14226,1.14227,862.55,1.14237,1.14249,1.1423,1.14232,747.21,True
'2018-12-24T15:34:00',1.14226,1.1424,1.14221,1.14232,558.01,1.14232,1.14243,1.14226,1.14237,482.43,True
'2018-12-24T15:35:00',1.14232,1.14246,1.14231,1.14234,934.81,1.14237,1.1425,1.14234,1.14238,738.29,False
'2018-12-24T15:36:00',1.14233,1.14238,1.14225,1.14231,943.46,1.14238,1.14242,1.1423,1.14237,798.46,False
'2018-12-24T15:37:00',1.14234,1.14238,1.14228,1.14231,645.65,1.14237,1.14243,1.14232,1.14237,596.88,False
'2018-12-24T15:38:00',1.14231,1.14239,1.14227,1.14229,816.52,1.14237,1.14244,1.14231,1.14233,738.82,False
'2018-12-24T15:39:00',1.14232,1.14242,1.14214,1.14218,878.4,1.14234,1.14246,1.1422,1.14223,886.69,True
'2018-12-24T15:40:00',1.14217,1.14236,1.14215,1.14219,787.17,1.14222,1.1424,1.14219,1.14222,711.57,True
'2018-12-24T15:41:00',1.14219,1.14237,1.14214,1.14228,821.19,1.14223,1.14242,1.14219,1.14233,795.43,False
'2018-12-24T15:42:00',1.14227,1.14234,1.14214,1.14222,653.44,1.14232,1.14238,1.14219,1.14226,736.2,True
'2018-12-24T15:43:00',1.14222,1.14256,1.14221,1.1425,579.39,1.14227,1.14259,1.14226,1.14253,751.66,True
'2018-12-24T15:44:00',1.14249,1.14284,1.14236,1.14284,668.21,1.14255,1.14288,1.14241,1.14288,535.16,True
'2018-12-24T15:45:00',1.14283,1.14328,1.1428,1.14327,459.63,1.14288,1.14331,1.14285,1.14331,626.17,False
'2018-12-24T15:46:00',1.14327,1.1433,1.14313,1.14325,570.97,1.14333,1.14333,1.14318,1.14329,611.9,True
'2018-12-24T15:47:00',1.14325,1.14346,1.14324,1.14329,752.82,1.14326,1.1435,1.14326,1.14334,734.51,True
'2018-12-24T15:48:00',1.14328,1.14365,1.14328,1.14352,792.67,1.14334,1.1437,1.14333,1.14357,739.55,True
'2018-12-24T15:49:00',1.14353,1.14375,1.14333,1.14375,792.02,1.14357,1.14378,1.14337,1.14378,703.87,False
'2018-12-24T15:50:00',1.14377,1.14384,1.14366,1.1437,761.27,1.1438,1.14389,1.1437,1.14377,852.63,False
'2018-12-24T15:51:00',1.1437,1.14374,1.14357,1.14357,417.57,1.14377,1.14377,1.1436,1.14361,493.08,False
'2018-12-24T15:52:00',1.14357,1.14364,1.14336,1.14336,795.29,1.14362,1.14367,1.1434,1.14341,847.6,False
'2018-12-24T15:53:00',1.14336,1.14341,1.14321,1.14332,773.64,1.14341,1.14347,1.14324,1.14335,631.65,True
'2018-12-24T15:54:00',1.14331,1.14341,1.14326,1.14336,917.01,1.14334,1.14345,1.14328,1.14341,582.94,False
'2018-12-24T15:55:00',1.14339,1.1434,1.14309,1.14316,846.33,1.14343,1.14344,1.14314,1.14319,786.78,False
'2018-12-24T15:56:00',1.14316,1.14323,1.14298,1.14315,842.01,1.14319,1.14325,1.14302,1.14319,830.83,True
'2018-12-24T15:57:00',1.14314,1.14325,1.14307,1.14321,813.07,1.14319,1.14328,1.14311,1.14324,853.33,False
'2018-12-24T15:58:00',1.14321,1.14321,1.14293,1.14296,807.07,1.14325,1.14325,1.14297,1.143,790.66,False
'2018-12-24T15:59:00',1.14296,1.14297,1.14273,1.14275,848.88,1.143,1.14302,1.14278,1.1428,868.54,False
'2018-12-24T16:00:00',1.14275,1.14298,1.14254,1.14262,923.34,1.1428,1.143,1.14257,1.14265,863.07,False
'2018-12-24T16:01:00',1.14261,1.14278,1.14248,1.1425,812.03,1.14265,1.14282,1.14252,1.14254,696.37,True
'2018-12-24T16:02:00',1.1425,1.14281,1.14237,1.14278,826.74,1.14255,1.14286,1.1424,1.14283,720.69,True
'2018-12-24T16:03:00',1.14278,1.14296,1.14276,1.14286,694.7,1.14283,1.14301,1.1428,1.1429,734.97,True
'2018-12-24T16:04:00',1.14286,1.14316,1.14286,1.14303,672.09,1.14289,1.14321,1.14289,1.14306,560.04,False
'2018-12-24T16:05:00',1.14304,1.14336,1.14298,1.14299,620.51,1.14307,1.14341,1.14302,1.14305,569.76,False
'2018-12-24T16:06:00',1.143,1.14328,1.14287,1.14293,670.42,1.14304,1.14332,1.14293,1.14298,705.85,True
'2018-12-24T16:07:00',1.14291,1.14302,1.1428,1.14294,702.43,1.14297,1.14309,1.14285,1.14299,660.86,False
'2018-12-24T16:08:00',1.14295,1.143,1.14289,1.14291,701.76,1.14299,1.14304,1.14293,1.14294,488.15,False
'2018-12-24T16:09:00',1.1429,1.14296,1.14284,1.14289,658.32,1.14294,1.143,1.14289,1.14293,731.57,False
'2018-12-24T16:10:00',1.14289,1.14296,1.14275,1.14277,683.42,1.14294,1.143,1.1428,1.14283,684.91,False
'2018-12-24T16:11:00',1.14278,1.14279,1.14239,1.14245,770.21,1.14282,1.14282,1.14243,1.14249,508.3,True
'2018-12-24T16:12:00',1.14246,1.14259,1.14242,1.14255,665.63,1.14249,1.14262,1.14246,1.14259,500.17,True
'2018-12-24T16:13:00',1.14255,1.14258,1.14234,1.14256,740.38,1.14258,1.14263,1.14238,1.14261,704.74,False
'2018-12-24T16:14:00',1.14255,1.14268,1.14245,1.14245,775.14,1.14259,1.14274,1.1425,1.14251,781.24,True
'2018-12-24T16:15:00',1.14246,1.14256,1.14241,1.14246,720.81,1.14251,1.14258,1.14245,1.14251,638.48,False
'2018-12-24T16:16:00',1.14245,1.14255,1.1424,1.14245,630.07,1.14252,1.14257,1.14244,1.1425,628.91,False
'2018-12-24T16:17:00',1.14245,1.14251,1.14242,1.14245,615.34,1.1425,1.14256,1.14246,1.14249,641.87,True
'2018-12-24T16:18:00',1.14245,1.14251,1.14242,1.14245,785.49,1.1425,1.14256,1.14246,1.1425,670.83,False
'2018-12-24T16:19:00',1.14245,1.14247,1.14212,1.14229,643.52,1.14249,1.1425,1.14216,1.14233,448.95,False
'2018-12-24T16:20:00',1.14229,1.14231,1.14219,1.14221,727.57,1.14232,1.14235,1.14223,1.14225,523.22,True
'2018-12-24T16:21:00',1.1422,1.14243,1.14219,1.14222,821.92,1.14225,1.14246,1.14223,1.14226,584.69,True
'2018-12-24T16:22:00',1.14222,1.14228,1.14214,1.14226,595.31,1.14226,1.14231,1.14218,1.1423,614.83,False
'2018-12-24T16:23:00',1.14225,1.14228,1.14212,1.1422,740.81,1.1423,1.14233,1.14215,1.14226,779.66,False
'2018-12-24T16:24:00',1.14221,1.1423,1.14215,1.14216,712.26,1.14226,1.14234,1.1422,1.14221,792.85,True
'2018-12-24T16:25:00',1.14216,1.14228,1.14213,1.14219,794.58,1.14222,1.14231,1.14218,1.14225,736.25,True
'2018-12-24T16:26:00',1.14219,1.14237,1.14214,1.14237,609.37,1.14225,1.14242,1.1422,1.14242,539.0,True
'2018-12-24T16:27:00',1.14236,1.14251,1.14236,1.14248,759.79,1.14243,1.14256,1.14242,1.14252,858.21,False
'2018-12-24T16:28:00',1.14249,1.14251,1.14224,1.14242,856.93,1.14252,1.14255,1.14228,1.14246,771.76,False
'2018-12-24T16:29:00',1.14242,1.14246,1.14224,1.14224,630.79,1.14247,1.1425,1.14228,1.14228,367.73,False
'2018-12-24T16:30:00',1.14223,1.1423,1.14208,1.14214,725.79,1.14228,1.14233,1.14213,1.14218,520.98,False
'2018-12-24T16:31:00',1.14214,1.14217,1.14188,1.14189,603.5,1.14217,1.1422,1.1419,1.14193,681.46,False
'2018-12-24T16:32:00',1.14189,1.14189,1.14155,1.14163,643.93,1.14193,1.14193,1.14159,1.14169,693.77,False
'2018-12-24T16:33:00',1.14163,1.14169,1.14153,1.14154,619.83,1.14168,1.14174,1.14157,1.14159,467.08,False
'2018-12-24T16:34:00',1.14156,1.14159,1.14113,1.14119,588.88,1.14159,1.14163,1.14118,1.14122,441.06,True
'2018-12-24T16:35:00',1.1412,1.14143,1.1412,1.14126,588.05,1.14123,1.14146,1.14123,1.14132,615.47,False
'2018-12-24T16:36:00',1.14126,1.14135,1.14104,1.14105,760.76,1.1413,1.1414,1.1411,1.1411,871.34,False
'2018-12-24T16:37:00',1.14105,1.14109,1.14069,1.14069,904.17,1.14109,1.14114,1.14073,1.14073,818.36,False
'2018-12-24T16:38:00',1.14068,1.14069,1.13995,1.13998,916.53,1.14074,1.14074,1.14001,1.14004,857.51,True
'2018-12-24T16:39:00',1.13997,1.14025,1.13997,1.14016,1058.04,1.14004,1.14031,1.14001,1.1402,904.69,False
'2018-12-24T16:40:00',1.14015,1.14027,1.13997,1.13997,965.18,1.1402,1.14031,1.14001,1.14001,997.06,True
'2018-12-24T16:41:00',1.13997,1.1405,1.13997,1.14038,722.31,1.14001,1.14054,1.14,1.14044,895.68,False
'2018-12-24T16:42:00',1.14039,1.14047,1.14025,1.14033,808.27,1.14044,1.14053,1.1403,1.14039,804.33,True
'2018-12-24T16:43:00',1.14034,1.1405,1.14028,1.14046,846.67,1.14039,1.14055,1.14034,1.14053,741.61,False
'2018-12-24T16:44:00',1.14046,1.14051,1.14037,1.14038,538.49,1.14053,1.14054,1.14041,1.14043,317.73,True
'2018-12-24T16:45:00',1.14038,1.14074,1.14025,1.14062,627.32,1.14043,1.1408,1.14029,1.14067,633.68,True
'2018-12-24T16:46:00',1.14061,1.14079,1.14058,1.14076,839.2,1.14066,1.14084,1.14062,1.14083,869.21,True
'2018-12-24T16:47:00',1.14076,1.14091,1.14059,1.14086,966.18,1.14083,1.14094,1.14064,1.14091,785.74,False
'2018-12-24T16:48:00',1.14088,1.14088,1.14071,1.14075,762.79,1.14092,1.14094,1.14077,1.1408,611.54,False
'2018-12-24T16:49:00',1.14075,1.14083,1.14039,1.14047,962.8,1.14081,1.14088,1.14043,1.14052,854.34,True
'2018-12-24T16:50:00',1.14047,1.14068,1.14045,1.14067,607.93,1.14053,1.14074,1.14051,1.14073,609.02,True
'2018-12-24T16:51:00',1.14066,1.14084,1.14065,1.14084,695.38,1.14071,1.1409,1.1407,1.14089,610.69,True
'2018-12-24T16:52:00',1.14085,1.14097,1.14083,1.14093,707.14,1.14089,1.14101,1.14088,1.14098,606.08,False
'2018-12-24T16:53:00',1.14094,1.14102,1.14066,1.14076,688.11,1.14098,1.14103,1.1407,1.14082,678.85,False
'2018-12-24T16:54:00',1.14078,1.1409,1.14076,1.14076,777.34,1.14084,1.14093,1.1408,1.14082,728.55,True
'2018-12-24T16:55:00',1.1408,1.14143,1.1408,1.14142,732.06,1.14083,1.14147,1.14083,1.14147,638.97,False
'2018-12-24T16:56:00',1.14142,1.14144,1.14122,1.14133,705.11,1.14147,1.14147,1.14127,1.14135,550.15,False
'2018-12-24T16:57:00',1.14134,1.14146,1.1405,1.14103,671.51,1.14135,1.14149,1.14053,1.14107,724.54,True
'2018-12-24T16:58:00',1.14101,1.14149,1.14099,1.14126,528.63,1.14103,1.14153,1.14103,1.14133,773.67,True
'2018-12-24T16:59:00',1.14126,1.14148,1.14116,1.14133,1053.84,1.14132,1.14153,1.1412,1.14139,1058.9301,True
'2018-12-24T17:00:00',1.14132,1.14138,1.14115,1.14136,835.9,1.14138,1.14144,1.14119,1.14139,823.86,True
'2018-12-24T17:01:00',1.14134,1.14148,1.14122,1.14141,806.17,1.14136,1.14152,1.14125,1.14147,933.1,True
'2018-12-24T17:02:00',1.14141,1.14162,1.1414,1.14155,836.89,1.14147,1.14168,1.14141,1.14161,861.42,False
'2018-12-24T17:03:00',1.14153,1.14161,1.14136,1.14146,731.76,1.14157,1.14166,1.14141,1.14152,866.59,True
'2018-12-24T17:04:00',1.14145,1.14161,1.14145,1.14157,875.71,1.14152,1.14167,1.1415,1.14163,824.97,True
'2018-12-24T17:05:00',1.14158,1.14172,1.14158,1.14168,722.15,1.14163,1.14177,1.14163,1.14172,791.8,False
'2018-12-24T17:06:00',1.14168,1.14172,1.14164,1.14167,591.29,1.14173,1.14177,1.14168,1.14171,777.92,False
'2018-12-24T17:07:00',1.14167,1.14172,1.14151,1.14164,784.9,1.14172,1.14177,1.14157,1.14169,825.92,False
'2018-12-24T17:08:00',1.14164,1.14171,1.14156,1.14163,541.52,1.1417,1.14174,1.14162,1.14169,647.5,True
'2018-12-24T17:09:00',1.14162,1.14171,1.14161,1.14167,676.25,1.14169,1.14176,1.14165,1.14173,659.05,True
'2018-12-24T17:10:00',1.14167,1.14178,1.14162,1.14177,704.77,1.14174,1.14183,1.14167,1.14182,689.52,False
'2018-12-24T17:11:00',1.14176,1.14178,1.14156,1.14161,771.86,1.14181,1.14182,1.14162,1.14167,630.44,False
'2018-12-24T17:12:00',1.14161,1.14162,1.14151,1.14156,534.41,1.14166,1.14168,1.14154,1.14159,359.64,False
'2018-12-24T17:13:00',1.14155,1.14156,1.14135,1.14145,452.27,1.14158,1.14159,1.1414,1.14149,213.13,False
'2018-12-24T17:14:00',1.14145,1.14146,1.14137,1.1414,734.78,1.1415,1.1415,1.14141,1.14144,389.59,False
'2018-12-24T17:15:00',1.14139,1.1415,1.1413,1.14139,855.41,1.14143,1.14154,1.14135,1.14144,564.36,False
'2018-12-24T17:16:00',1.14139,1.14147,1.1413,1.14132,871.92,1.14142,1.1415,1.14135,1.14139,694.69,True
'2018-12-24T17:17:00',1.14133,1.14151,1.1413,1.1415,793.24,1.14139,1.14157,1.14137,1.14155,756.32,False
'2018-12-24T17:18:00',1.14151,1.14156,1.14134,1.14135,689.97,1.14155,1.14161,1.14139,1.1414,621.52,False
'2018-12-24T17:19:00',1.14135,1.14138,1.14127,1.1413,496.41,1.14141,1.14143,1.14131,1.14135,496.14,False
'2018-12-24T17:20:00',1.14132,1.14134,1.14127,1.1413,745.05,1.14136,1.14137,1.14131,1.14134,593.14,False
'2018-12-24T17:21:00',1.1413,1.14131,1.1409,1.14094,675.13,1.14135,1.14135,1.14093,1.14101,710.66,True
'2018-12-24T17:22:00',1.14095,1.14108,1.14095,1.14101,508.07,1.14101,1.14111,1.141,1.14106,442.52,False
'2018-12-24T17:23:00',1.14101,1.14101,1.14095,1.14097,615.59,1.14106,1.14107,1.141,1.14103,700.15,False
'2018-12-24T17:24:00',1.14096,1.141,1.1408,1.14082,521.09,1.14103,1.14106,1.14085,1.14086,521.77,False
'2018-12-24T17:25:00',1.14082,1.14083,1.14053,1.14054,594.67,1.14086,1.14086,1.14058,1.14059,680.31,True
'2018-12-24T17:26:00',1.14054,1.14072,1.1405,1.14071,661.08,1.1406,1.14077,1.14055,1.14076,731.48,True
'2018-12-24T17:27:00',1.14071,1.14091,1.14068,1.14077,681.56,1.14077,1.14093,1.14072,1.14081,553.17,False
'2018-12-24T17:28:00',1.14078,1.14085,1.14068,1.14075,798.08,1.14081,1.1409,1.14072,1.14082,860.66,True
'2018-12-24T17:29:00',1.14076,1.14084,1.14061,1.14077,320.71,1.14081,1.1409,1.14066,1.14082,294.46,True
'2018-12-24T17:30:00',1.14077,1.14106,1.14074,1.14104,564.6,1.14083,1.14111,1.14079,1.1411,523.05,True
'2018-12-24T17:31:00',1.14103,1.14138,1.14101,1.14136,700.06,1.1411,1.14143,1.14107,1.14141,756.47,False
'2018-12-24T17:32:00',1.14136,1.14137,1.14107,1.14111,717.47,1.14142,1.14143,1.14112,1.14117,653.92,True
'2018-12-24T17:33:00',1.14111,1.14131,1.14104,1.14115,608.91,1.14114,1.14139,1.1411,1.14119,598.9,True
'2018-12-24T17:34:00',1.14115,1.14135,1.14115,1.1413,677.56,1.1412,1.1414,1.14119,1.14134,466.19,True
'2018-12-24T17:35:00',1.14129,1.14144,1.14126,1.14144,828.86,1.14134,1.14149,1.14131,1.14149,557.81,False
'2018-12-24T17:36:00',1.14142,1.14152,1.14139,1.14142,833.75,1.14148,1.14157,1.14143,1.14148,550.37,True
'2018-12-24T17:37:00',1.14144,1.14155,1.14135,1.14155,779.03,1.14149,1.14159,1.14141,1.14159,513.14,False
'2018-12-24T17:38:00',1.14154,1.14157,1.14135,1.14144,781.42,1.14157,1.14162,1.1414,1.14149,649.52,False
'2018-12-24T17:39:00',1.14143,1.14152,1.1414,1.14141,780.59,1.1415,1.14156,1.14145,1.14147,826.05,False
'2018-12-24T17:40:00',1.14141,1.14147,1.14134,1.14141,1032.0,1.14147,1.14151,1.14138,1.14147,922.21,False
'2018-12-24T17:41:00',1.14141,1.14148,1.14135,1.14136,586.27,1.14147,1.14153,1.14138,1.14142,658.69,False
'2018-12-24T17:42:00',1.14137,1.1414,1.14129,1.1413,670.92,1.14143,1.14144,1.14132,1.14133,963.47,False
'2018-12-24T17:43:00',1.14131,1.14136,1.14121,1.14127,620.31,1.14134,1.14139,1.14127,1.14132,737.39,False
'2018-12-24T17:44:00',1.14127,1.14138,1.1412,1.14123,772.2,1.14132,1.1414,1.14126,1.14129,688.75,True
'2018-12-24T17:45:00',1.14123,1.14131,1.14123,1.14126,771.83,1.1413,1.14135,1.1413,1.14131,716.79,True
'2018-12-24T17:46:00',1.14127,1.14157,1.14126,1.14151,564.39,1.14132,1.14161,1.14131,1.14156,507.14,True
'2018-12-24T17:47:00',1.14149,1.14192,1.14148,1.14189,515.42,1.14156,1.14197,1.14155,1.14195,495.39,True
'2018-12-24T17:48:00',1.14189,1.14208,1.14188,1.14207,559.99,1.14196,1.1421,1.14195,1.1421,672.7,True
'2018-12-24T17:49:00',1.14207,1.14218,1.14196,1.14208,724.83,1.14211,1.14225,1.14201,1.14212,852.93,True
'2018-12-24T17:50:00',1.14207,1.14223,1.14206,1.14217,589.66,1.14212,1.14226,1.14211,1.14224,776.91,False
'2018-12-24T17:51:00',1.14218,1.14222,1.14201,1.14207,736.96,1.14224,1.14226,1.14206,1.14214,783.86,False
'2018-12-24T17:52:00',1.14207,1.14207,1.1419,1.14197,719.85,1.14214,1.14214,1.14196,1.14205,816.4,True
'2018-12-24T17:53:00',1.14198,1.14212,1.14195,1.14205,835.96,1.14203,1.14217,1.14202,1.14211,619.99,False
'2018-12-24T17:54:00',1.14205,1.14206,1.14183,1.14189,706.19,1.14211,1.14212,1.14186,1.14194,608.12,False
'2018-12-24T17:55:00',1.14188,1.1419,1.14181,1.14186,489.71,1.14192,1.14195,1.14184,1.14189,436.71,False
'2018-12-24T17:56:00',1.14185,1.14186,1.14175,1.1418,416.97,1.14189,1.14189,1.1418,1.14186,397.84,True
'2018-12-24T17:57:00',1.1418,1.1419,1.14177,1.14186,338.61,1.14186,1.14195,1.14182,1.14191,365.23,False
'2018-12-24T17:58:00',1.14187,1.14187,1.14169,1.14172,482.67,1.14191,1.14191,1.14173,1.14178,486.39,True
'2018-12-24T17:59:00',1.14171,1.14178,1.14166,1.14176,484.37,1.14178,1.14183,1.14169,1.14182,514.85,False
'2018-12-24T18:00:00',1.14178,1.14182,1.14159,1.1416,328.44,1.14182,1.14187,1.14165,1.14166,290.35,True
'2018-12-24T18:01:00',1.14161,1.14174,1.14159,1.14163,364.63,1.14167,1.14178,1.14164,1.14168,373.76,True
'2018-12-24T18:02:00',1.14167,1.1417,1.14163,1.14168,408.13,1.1417,1.14175,1.14169,1.14173,427.26,False
'2018-12-24T18:03:00',1.14169,1.14169,1.14158,1.14164,258.72,1.14173,1.14174,1.14163,1.14171,256.58,True
'2018-12-24T18:04:00',1.14165,1.14171,1.14161,1.1417,160.24,1.1417,1.14178,1.14166,1.14176,192.41,False
'2018-12-24T18:05:00',1.14171,1.14173,1.14162,1.14165,373.73,1.14176,1.14178,1.14168,1.14171,418.86,True
'2018-12-24T18:06:00',1.14165,1.14171,1.14162,1.14166,348.06,1.14171,1.14175,1.14166,1.14173,355.43,False
'2018-12-24T18:07:00',1.14167,1.14171,1.14163,1.14165,440.26,1.14173,1.14177,1.14169,1.1417,580.77,False
'2018-12-24T18:08:00',1.14164,1.1417,1.14163,1.14165,381.29,1.14171,1.14175,1.14169,1.1417,420.51,False
'2018-12-24T18:09:00',1.14166,1.14167,1.14154,1.14154,438.52,1.1417,1.14172,1.14159,1.14159,420.2,False
'2018-12-24T18:10:00',1.14155,1.14158,1.14152,1.14154,340.31,1.14159,1.14161,1.14155,1.14159,327.43,False
'2018-12-24T18:11:00',1.14154,1.14161,1.1415,1.14151,413.94,1.14157,1.14164,1.14154,1.14154,327.76,True
'2018-12-24T18:12:00',1.14153,1.14155,1.14149,1.14155,549.05,1.14154,1.1416,1.14153,1.14158,364.2,True
'2018-12-24T18:13:00',1.14155,1.14156,1.14148,1.14155,334.11,1.14159,1.1416,1.14153,1.1416,313.43,False
'2018-12-24T18:14:00',1.14154,1.14156,1.14147,1.14148,458.38,1.1416,1.14161,1.14153,1.14154,560.6,False
'2018-12-24T18:15:00',1.14149,1.14149,1.14125,1.14128,568.55,1.14154,1.14154,1.14132,1.14134,601.4,True
'2018-12-24T18:16:00',1.14128,1.1414,1.14128,1.14135,500.28,1.14134,1.14145,1.14134,1.14142,475.58,False
'2018-12-24T18:17:00',1.14137,1.14138,1.1413,1.14133,671.1,1.14142,1.14143,1.14135,1.14141,735.73,False
'2018-12-24T18:18:00',1.14132,1.14134,1.14119,1.14123,488.05,1.1414,1.1414,1.14125,1.1413,463.24,False
'2018-12-24T18:19:00',1.14125,1.14127,1.14121,1.14123,527.28,1.1413,1.14133,1.14127,1.1413,487.29,False
'2018-12-24T18:20:00',1.14124,1.14125,1.1412,1.14122,583.83,1.14129,1.14131,1.14126,1.14128,608.05,False
'2018-12-24T18:21:00',1.14121,1.14123,1.14112,1.14113,409.3,1.14125,1.14128,1.14116,1.14119,385.65,False
'2018-12-24T18:22:00',1.14114,1.1412,1.14098,1.14102,493.38,1.14118,1.14125,1.14103,1.14108,609.91,False
'2018-12-24T18:23:00',1.14103,1.14108,1.14096,1.14099,363.28,1.14109,1.14113,1.14101,1.14104,418.58,True
'2018-12-24T18:24:00',1.14099,1.14104,1.14093,1.14104,316.22,1.14104,1.14109,1.14094,1.14109,283.38,True
'2018-12-24T18:25:00',1.14103,1.14124,1.14099,1.14122,361.69,1.14108,1.14128,1.14103,1.14127,275.9,False
'2018-12-24T18:26:00',1.14122,1.14122,1.14113,1.14119,264.64,1.14128,1.14128,1.14119,1.14126,152.23,False
'2018-12-24T18:27:00',1.1412,1.14124,1.14113,1.14117,309.92,1.14123,1.14129,1.14119,1.14122,249.59,True
'2018-12-24T18:28:00',1.14117,1.14124,1.14115,1.14122,348.31,1.14124,1.14129,1.1412,1.14129,279.6,True
'2018-12-24T18:29:00',1.14122,1.14136,1.14122,1.14134,213.05,1.14128,1.14142,1.14128,1.14139,176.06,False
'2018-12-24T18:30:00',1.14133,1.14135,1.14122,1.14128,374.88,1.14139,1.14139,1.14128,1.14134,283.54,True
'2018-12-24T18:31:00',1.14129,1.14131,1.14127,1.14129,204.41,1.14134,1.14135,1.14131,1.14133,225.77,True
'2018-12-24T18:32:00',1.14129,1.14136,1.14128,1.14136,251.15,1.14132,1.14142,1.14132,1.1414,220.6,True
'2018-12-24T18:33:00',1.14137,1.14145,1.14135,1.14144,418.13,1.1414,1.1415,1.14138,1.1415,363.03,False
'2018-12-24T18:34:00',1.14144,1.14144,1.1414,1.14143,383.1,1.14149,1.14149,1.14145,1.14147,249.95,False
'2018-12-24T18:35:00',1.14143,1.14146,1.14139,1.14143,381.48,1.14148,1.1415,1.14144,1.14147,221.5,False
'2018-12-24T18:36:00',1.14142,1.14146,1.14139,1.14141,507.25,1.14146,1.14149,1.14144,1.14145,270.44,True
'2018-12-24T18:37:00',1.14141,1.14145,1.14141,1.14143,462.29,1.14146,1.14149,1.14144,1.14146,339.33,False
'2018-12-24T18:38:00',1.14142,1.14143,1.1414,1.14142,395.38,1.14146,1.14148,1.14144,1.14146,291.47,False
'2018-12-24T18:39:00',1.14142,1.14144,1.14129,1.14138,407.03,1.14147,1.14149,1.14135,1.14142,369.41,False
'2018-12-24T18:40:00',1.14138,1.14139,1.14102,1.14106,682.19,1.14143,1.14144,1.14107,1.14113,535.18,True
'2018-12-24T18:41:00',1.14106,1.14113,1.14102,1.14112,565.03,1.14113,1.14118,1.14107,1.14118,569.73,True
'2018-12-24T18:42:00',1.14111,1.14118,1.14104,1.14117,567.85,1.14118,1.14124,1.1411,1.14124,579.73,True
'2018-12-24T18:43:00',1.14118,1.14122,1.14111,1.14121,662.9,1.14124,1.14128,1.14115,1.14128,598.08,True
'2018-12-24T18:44:00',1.14122,1.14125,1.1412,1.14122,228.09,1.14127,1.1413,1.14125,1.14127,202.06,True
'2018-12-24T18:45:00',1.14123,1.14134,1.14122,1.14133,340.47,1.14127,1.1414,1.14127,1.14139,278.52,True
'2018-12-24T18:46:00',1.14134,1.14149,1.14132,1.14148,338.11,1.14139,1.14154,1.14138,1.14154,340.57,True
'2018-12-24T18:47:00',1.14149,1.14157,1.14147,1.14155,198.48,1.14154,1.14162,1.14153,1.14159,152.47,True
'2018-12-24T18:48:00',1.14154,1.14165,1.14154,1.14164,196.74,1.14159,1.1417,1.14159,1.14168,163.76,True
'2018-12-24T18:49:00',1.14163,1.14168,1.14161,1.14164,277.9,1.14169,1.14173,1.14166,1.14169,266.04,True
'2018-12-24T18:50:00',1.14164,1.14178,1.14164,1.14172,279.23,1.14168,1.14183,1.14168,1.14177,296.98,True
'2018-12-24T18:51:00',1.14172,1.14178,1.1417,1.14173,429.5,1.14177,1.14185,1.14173,1.14179,465.08,False
'2018-12-24T18:52:00',1.14173,1.14174,1.14168,1.14169,325.94,1.14179,1.14179,1.14173,1.14174,277.87,True
'2018-12-24T18:53:00',1.14169,1.14196,1.14168,1.14194,271.23,1.14175,1.142,1.14174,1.142,287.26,False
'2018-12-24T18:54:00',1.14193,1.14198,1.14183,1.14189,312.07,1.14197,1.14202,1.14189,1.14194,319.53,False
'2018-12-24T18:55:00',1.1419,1.14191,1.14178,1.14179,277.86,1.14194,1.14195,1.14183,1.14186,320.35,True
'2018-12-24T18:56:00',1.14179,1.14188,1.14178,1.1418,274.82,1.14185,1.14193,1.14185,1.14186,340.86,False
'2018-12-24T18:57:00',1.14181,1.14181,1.14175,1.14177,142.0,1.14187,1.14187,1.14179,1.14182,166.61,False
'2018-12-24T18:58:00',1.14177,1.14177,1.14121,1.14121,319.19,1.14183,1.14183,1.14125,1.14127,388.0,False
'2018-12-24T18:59:00',1.14121,1.14121,1.14091,1.14094,422.64,1.14126,1.14127,1.14095,1.14098,510.53,True
'2018-12-24T19:00:00',1.14095,1.14123,1.14077,1.14123,123.08,1.14099,1.14128,1.14082,1.14128,214.77,True
'2018-12-24T19:01:00',1.14122,1.14184,1.14122,1.14184,263.47,1.14128,1.14192,1.14128,1.14192,182.41,False
'2018-12-24T19:02:00',1.14185,1.14203,1.14175,1.14175,125.73,1.14192,1.14209,1.1418,1.1418,123.2,True
'2018-12-24T19:03:00',1.14175,1.14185,1.14159,1.14178,102.55,1.1418,1.1419,1.14164,1.14185,109.21,False
'2018-12-24T19:04:00',1.14179,1.14179,1.14173,1.14176,51.04,1.14186,1.14186,1.1418,1.14184,53.49,True
'2018-12-24T19:05:00',1.14176,1.14194,1.14176,1.14189,100.4,1.14184,1.142,1.14184,1.14196,121.72,False
'2018-12-24T19:06:00',1.14189,1.14197,1.14175,1.14176,116.65,1.14195,1.14201,1.14182,1.14182,155.91,True
'2018-12-24T19:07:00',1.14175,1.1418,1.14175,1.14179,23.81,1.14182,1.14186,1.14182,1.14186,30.28,True
'2018-12-24T19:08:00',1.14185,1.14188,1.1418,1.14181,67.03,1.14187,1.14192,1.14186,1.14186,66.29,False
'2018-12-24T19:09:00',1.14184,1.14184,1.14175,1.14176,90.37,1.14187,1.14191,1.14182,1.14182,120.34,True
'2018-12-24T19:10:00',1.14175,1.14194,1.14171,1.14193,121.07,1.14182,1.14199,1.14175,1.14199,179.67,True
'2018-12-24T19:11:00',1.14194,1.14205,1.14194,1.14205,78.76,1.14199,1.14211,1.14199,1.14211,127.01,False
'2018-12-24T19:12:00',1.14205,1.1421,1.14186,1.14186,138.3,1.1421,1.14215,1.14191,1.14191,149.27,True
'2018-12-24T19:13:00',1.14186,1.14207,1.14181,1.14207,170.72,1.14193,1.14213,1.14188,1.14213,124.71,False
'2018-12-24T19:14:00',1.14206,1.14208,1.14191,1.14204,165.1,1.14213,1.14214,1.14197,1.14211,170.15,False
'2018-12-24T19:15:00',1.14204,1.14204,1.1419,1.14192,124.37,1.14211,1.14211,1.142,1.142,186.31,True
'2018-12-24T19:16:00',1.14192,1.14197,1.14188,1.14195,116.6,1.14201,1.14202,1.14196,1.14198,161.53,True
'2018-12-24T19:17:00',1.14193,1.14196,1.14193,1.14195,111.43,1.14199,1.14204,1.14198,1.14201,109.34,True
'2018-12-24T19:18:00',1.14195,1.14203,1.14194,1.14201,207.78,1.14202,1.1421,1.14201,1.14208,271.6,True
'2018-12-24T19:19:00',1.14203,1.14203,1.14198,1.14201,31.36,1.1421,1.1421,1.14207,1.1421,57.97,False
'2018-12-24T19:20:00',1.14202,1.14205,1.14194,1.14197,98.86,1.1421,1.14214,1.14209,1.1421,119.75,False
'2018-12-24T19:21:00',1.14195,1.14199,1.14192,1.14194,270.8,1.1421,1.1421,1.14202,1.14203,294.36,True
'2018-12-24T19:22:00',1.14195,1.14201,1.14192,1.14199,307.46,1.14204,1.14211,1.14202,1.14203,298.48,False
'2018-12-24T19:23:00',1.14198,1.14211,1.14189,1.14189,198.27,1.14203,1.1422,1.14202,1.14207,173.83,True
'2018-12-24T19:24:00',1.14189,1.142,1.14187,1.14192,229.43,1.14207,1.1421,1.14203,1.1421,195.91,True
'2018-12-24T19:25:00',1.14192,1.14213,1.14187,1.14203,316.82,1.1421,1.1422,1.14201,1.14212,277.66,False
'2018-12-24T19:26:00',1.14201,1.14218,1.1419,1.14192,202.89,1.1421,1.14224,1.14201,1.14202,168.99,False
'2018-12-24T19:27:00',1.14191,1.14194,1.14184,1.14187,225.53,1.14201,1.14206,1.14198,1.142,206.84,False
'2018-12-24T19:28:00',1.14188,1.14195,1.14181,1.14184,280.25,1.142,1.14208,1.14198,1.14205,256.61,False
'2018-12-24T19:29:00',1.14184,1.14187,1.14183,1.14183,71.44,1.14204,1.14207,1.14199,1.142,76.28,False
'2018-12-24T19:30:00',1.14184,1.1419,1.14069,1.14084,121.92,1.14198,1.14207,1.14129,1.14178,109.49,False
'2018-12-24T19:31:00',1.1409,1.14195,1.14039,1.14074,269.98,1.14178,1.14208,1.14135,1.14192,246.35,True
'2018-12-24T19:32:00',1.1408,1.14157,1.14054,1.14087,264.3,1.14192,1.14194,1.14169,1.14177,229.1,False
'2018-12-24T19:33:00',1.14087,1.14178,1.14037,1.14058,326.1,1.14176,1.14203,1.14162,1.14166,310.92,True
'2018-12-24T19:34:00',1.14045,1.14157,1.14038,1.14156,120.74,1.14166,1.14197,1.14152,1.14195,131.17,False
'2018-12-24T19:35:00',1.14155,1.14156,1.14037,1.14037,113.91,1.14196,1.14201,1.14127,1.14189,131.8,True
'2018-12-24T19:36:00',1.14047,1.14171,1.14037,1.14151,131.79,1.1419,1.14199,1.14161,1.14174,106.94,False
'2018-12-24T19:37:00',1.14152,1.14161,1.14109,1.1415,162.9,1.14174,1.14177,1.14127,1.14172,125.82,False
'2018-12-24T19:38:00',1.1415,1.14153,1.14145,1.14145,113.5,1.14173,1.14175,1.14167,1.14168,95.0,True
'2018-12-24T19:39:00',1.14143,1.14162,1.14143,1.14162,135.75,1.14166,1.14178,1.14166,1.14177,71.0,False
'2018-12-24T19:40:00',1.14159,1.14164,1.14146,1.14149,102.7,1.14178,1.1418,1.14171,1.14172,75.25,True
'2018-12-24T19:41:00',1.1415,1.1416,1.1415,1.14157,62.7,1.14173,1.14181,1.14172,1.1418,58.75,False
'2018-12-24T19:42:00',1.14156,1.14156,1.14147,1.14147,51.62,1.14177,1.14177,1.14169,1.1417,49.75,True
'2018-12-24T19:43:00',1.14149,1.14157,1.14148,1.14155,67.57,1.14171,1.14179,1.1417,1.14176,54.75,True
'2018-12-24T19:44:00',1.14155,1.14161,1.14153,1.14161,80.5,1.14177,1.14181,1.14175,1.14181,60.5,False
'2018-12-24T19:45:00',1.14161,1.14186,1.14149,1.14149,91.48,1.14181,1.14208,1.14168,1.14168,59.67,True
'2018-12-24T19:46:00',1.14149,1.1415,1.14149,1.14149,153.53,1.14169,1.14172,1.14156,1.14171,51.27,False
'2018-12-24T19:47:00',1.1415,1.14182,1.14149,1.14149,76.24,1.14173,1.14204,1.14158,1.1416,50.03,False
'2018-12-24T19:48:00',1.14149,1.14156,1.1414,1.14142,121.59,1.14157,1.14176,1.14156,1.14158,87.25,False
'2018-12-24T19:49:00',1.14143,1.1415,1.14124,1.14131,56.67,1.1416,1.1416,1.14152,1.14154,46.0,True
'2018-12-24T19:50:00',1.14132,1.14149,1.14128,1.14132,81.94,1.14155,1.14157,1.14153,1.14154,68.25,False
'2018-12-24T19:51:00',1.14132,1.14133,1.1412,1.14121,169.24,1.14155,1.14155,1.14136,1.14144,121.5,True
'2018-12-24T19:52:00',1.14123,1.14126,1.14116,1.14123,120.78,1.14143,1.14146,1.14135,1.14141,131.36,True
'2018-12-24T19:53:00',1.14124,1.14164,1.14124,1.14138,107.85,1.14141,1.14183,1.14141,1.14166,113.0,True
'2018-12-24T19:54:00',1.14139,1.14147,1.14135,1.14141,135.68,1.1416,1.1417,1.14156,1.14162,122.25,True
'2018-12-24T19:55:00',1.14141,1.14149,1.14131,1.14147,70.41,1.14163,1.14171,1.14154,1.1417,63.34,True
'2018-12-24T19:56:00',1.14148,1.14167,1.14135,1.14166,49.3,1.14171,1.142,1.14157,1.14188,57.77,False
'2018-12-24T19:57:00',1.14165,1.14166,1.14151,1.14152,106.6,1.14188,1.14188,1.14172,1.14174,100.0,True
'2018-12-24T19:58:00',1.14152,1.14186,1.14152,1.14169,136.44,1.14174,1.14202,1.14174,1.14187,106.77,True
'2018-12-24T19:59:00',1.14169,1.14176,1.14166,1.14168,117.36,1.14188,1.14195,1.14185,1.14191,84.75,False
'2018-12-24T20:00:00',1.14168,1.14168,1.14009,1.14102,120.04,1.14185,1.1421,1.14025,1.14208,127.79,False
'2018-12-24T20:01:00',1.141,1.14103,1.14088,1.14094,52.75,1.14204,1.14208,1.1419,1.142,72.12,True
'2018-12-24T20:02:00',1.14094,1.14118,1.14094,1.14101,49.22,1.142,1.14204,1.14191,1.14195,63.82,False
'2018-12-24T20:03:00',1.14086,1.14096,1.14073,1.14093,65.39,1.14181,1.14191,1.14149,1.1416,53.5,True
'2018-12-24T20:04:00',1.14095,1.14098,1.14065,1.14087,65.77,1.14157,1.14178,1.14142,1.14178,64.32,True
'2018-12-24T20:05:00',1.14088,1.14088,1.14088,1.14088,1.01,1.14178,1.14178,1.14178,1.14178,0.77,False
'2018-12-24T20:06:00',1.14087,1.14088,1.14087,1.14087,8.08,1.14178,1.14178,1.14178,1.14178,6.16,False
'2018-12-24T20:07:00',1.14087,1.14101,1.14032,1.14039,75.32,1.14178,1.14183,1.14115,1.14115,82.5,True
'2018-12-24T20:08:00',1.14025,1.14048,1.14019,1.14042,183.52,1.14106,1.14178,1.14103,1.14178,225.94,True
'2018-12-24T20:09:00',1.14042,1.14083,1.14042,1.14082,80.75,1.14178,1.14189,1.14159,1.14189,88.68,False
'2018-12-24T20:10:00',1.14083,1.14093,1.14072,1.14073,59.37,1.14188,1.14191,1.14177,1.14177,62.1,False
'2018-12-24T20:11:00',1.14072,1.14073,1.14072,1.14072,78.59,1.14178,1.14178,1.14177,1.14178,82.5,False
'2018-12-24T20:12:00',1.14073,1.14073,1.14071,1.14072,50.75,1.14177,1.14178,1.14132,1.14167,93.3,True
'2018-12-24T20:13:00',1.14073,1.14073,1.14067,1.14072,81.32,1.14167,1.1418,1.14156,1.14176,121.21,True
'2018-12-24T20:14:00',1.14072,1.14073,1.14072,1.14072,26.88,1.14176,1.14178,1.14174,1.14178,29.7,False
'2018-12-24T20:15:00',1.14073,1.14073,1.14072,1.14072,17.92,1.1414,1.14181,1.1414,1.14168,18.36,True
'2018-12-24T20:16:00',1.14072,1.14073,1.14072,1.14072,13.44,1.14175,1.14181,1.14166,1.14174,13.82,False
'2018-12-24T20:17:00',1.14072,1.14072,1.14072,1.14072,0.0,1.14174,1.14174,1.14174,1.14174,0.0,False
'2018-12-24T20:18:00',1.14072,1.14073,1.1407,1.14072,16.41,1.14157,1.14158,1.14153,1.14158,19.86,False
'2018-12-24T20:19:00',1.14073,1.14073,1.14041,1.14044,28.46,1.14157,1.14161,1.14137,1.14138,29.04,False
'2018-12-24T20:20:00',1.14029,1.14032,1.14029,1.14032,7.27,1.14138,1.14138,1.14137,1.14138,7.5,False
'2018-12-24T20:21:00',1.14029,1.1403,1.14029,1.14029,14.48,1.14138,1.14138,1.14129,1.14129,13.62,False
'2018-12-24T20:22:00',1.14029,1.14044,1.14029,1.14035,44.09,1.14129,1.14129,1.14097,1.141,29.95,False
'2018-12-24T20:23:00',1.14035,1.14035,1.13986,1.13986,24.24,1.14101,1.14101,1.14098,1.14101,31.75,True
'2018-12-24T20:24:00',1.13986,1.13997,1.13982,1.13986,5.47,1.14103,1.14106,1.14103,1.14105,12.0,True
'2018-12-24T20:25:00',1.13987,1.13987,1.13986,1.13986,0.5,1.14105,1.14106,1.14105,1.14106,5.0,False
'2018-12-24T20:26:00',1.13986,1.13987,1.13986,1.13986,0.6,1.14105,1.14106,1.14104,1.14105,6.0,False
'2018-12-24T20:27:00',1.13986,1.13987,1.13986,1.13986,0.8,1.14106,1.14107,1.14104,1.14104,9.0,True
'2018-12-24T20:28:00',1.13986,1.13987,1.13986,1.13986,0.6,1.14105,1.14106,1.14104,1.14106,7.12,True
'2018-12-24T20:29:00',1.13986,1.13987,1.13986,1.13986,0.4,1.14106,1.14108,1.14106,1.14108,6.5,False
'2018-12-24T20:30:00',1.13986,1.13987,1.13957,1.13972,242.41,1.14108,1.14108,1.1397,1.14108,349.81,False
'2018-12-24T20:31:00',1.13972,1.13982,1.13949,1.13972,35.76,1.14108,1.14108,1.13998,1.14108,60.07,True
'2018-12-24T20:32:00',1.13972,1.13985,1.13972,1.13985,23.8,1.14108,1.14158,1.14107,1.14158,23.13,False
'2018-12-24T20:33:00',1.1399,1.1399,1.13954,1.13974,153.59,1.14158,1.14158,1.14008,1.14148,153.75,False
'2018-12-24T20:34:00',1.1398,1.1398,1.13948,1.13974,105.23,1.14148,1.14152,1.14007,1.14139,108.94,True
'2018-12-24T20:35:00',1.13976,1.14058,1.13973,1.14043,91.01,1.14137,1.14148,1.14137,1.14143,84.52,False
'2018-12-24T20:36:00',1.14039,1.14045,1.13955,1.13974,172.88,1.14137,1.14143,1.14006,1.14128,132.17,False
'2018-12-24T20:37:00',1.13972,1.13975,1.13934,1.13957,102.08,1.1402,1.14143,1.14001,1.14113,88.23,True
'2018-12-24T20:38:00',1.13949,1.13962,1.13947,1.13962,5.7,1.14113,1.14113,1.14113,1.14113,4.08,False
'2018-12-24T20:39:00',1.13962,1.13963,1.13954,1.13955,11.4,1.14113,1.14113,1.14018,1.14019,13.04,True
'2018-12-24T20:40:00',1.13955,1.13997,1.13955,1.13996,34.0,1.14019,1.14021,1.14019,1.14021,41.5,True
'2018-12-24T20:41:00',1.13996,1.14004,1.13996,1.13997,155.82,1.14022,1.14022,1.14006,1.14021,140.8,True
'2018-12-24T20:42:00',1.13998,1.1401,1.13996,1.14008,211.87,1.14021,1.14021,1.14006,1.14021,168.75,True
'2018-12-24T20:43:00',1.14005,1.1402,1.14005,1.1401,117.69,1.14021,1.14024,1.14013,1.14021,959.29,True
'2018-12-24T20:44:00',1.1401,1.14027,1.14004,1.1401,124.4,1.14022,1.14107,1.14015,1.14107,353.82,True
'2018-12-24T20:45:00',1.14009,1.14025,1.14008,1.14013,170.34,1.14107,1.14117,1.14106,1.14106,166.81,False
'2018-12-24T20:46:00',1.14014,1.1402,1.13997,1.14002,158.67,1.14106,1.14106,1.1401,1.14019,173.97,False
'2018-12-24T20:47:00',1.14,1.14001,1.13987,1.1399,449.62,1.14009,1.14031,1.14002,1.14029,448.5,True
'2018-12-24T20:48:00',1.13993,1.13994,1.13993,1.13993,31.75,1.1403,1.14033,1.14029,1.14033,28.0,False
'2018-12-24T20:49:00',1.13994,1.13994,1.1399,1.1399,602.33,1.14034,1.14034,1.14,1.14011,764.99,True
'2018-12-24T20:50:00',1.1399,1.14013,1.1399,1.13998,724.85,1.1401,1.1403,1.14006,1.14014,856.58,False
'2018-12-24T20:51:00',1.13998,1.14002,1.1399,1.1399,242.96,1.14012,1.14022,1.1401,1.14012,266.63,False
'2018-12-24T20:52:00',1.13993,1.14004,1.13972,1.13979,361.17,1.14011,1.14015,1.14002,1.14006,301.35,True
'2018-12-24T20:53:00',1.13977,1.13986,1.13977,1.13982,1100.02,1.14007,1.14013,1.14003,1.1401,823.11,True
'2018-12-24T20:54:00',1.13981,1.13991,1.13978,1.13987,780.85,1.14009,1.1402,1.14006,1.14012,908.1,False
'2018-12-24T20:55:00',1.13987,1.13993,1.13978,1.13979,330.63,1.14016,1.14022,1.14006,1.14014,390.25,False
'2018-12-24T20:56:00',1.13978,1.13978,1.13978,1.13978,7.64,1.14016,1.14017,1.14015,1.14016,9.0,True
'2018-12-24T20:57:00',1.13979,1.13981,1.13978,1.13978,30.12,1.14015,1.14019,1.14014,1.14019,35.57,True
'2018-12-24T20:58:00',1.13978,1.13985,1.13978,1.13984,107.15,1.14018,1.14019,1.14004,1.14019,124.98,True
'2018-12-24T20:59:00',1.13985,1.13995,1.13984,1.13993,51.74,1.14018,1.14019,1.14015,1.14016,58.49,True
'2018-12-24T21:00:00',1.13994,1.13994,1.13984,1.13993,56.24,1.14016,1.14023,1.14015,1.14023,64.54,False
'2018-12-24T21:01:00',1.13993,1.13993,1.1398,1.13981,21.0,1.14022,1.14027,1.14022,1.14025,30.77,False
'2018-12-24T21:02:00',1.13981,1.13985,1.1398,1.1398,24.86,1.14024,1.14026,1.14024,1.14024,22.44,True
'2018-12-24T21:03:00',1.1398,1.1399,1.1398,1.13989,13.25,1.14025,1.14026,1.14023,1.14025,13.26,False
'2018-12-24T21:04:00',1.1399,1.13991,1.13982,1.13984,28.24,1.1403,1.1403,1.14026,1.14027,28.5,True
'2018-12-24T21:05:00',1.13982,1.13988,1.1398,1.13988,42.0,1.14028,1.14034,1.14025,1.14034,41.8,False
'2018-12-24T21:06:00',1.1399,1.1399,1.13983,1.13987,55.0,1.14036,1.14037,1.1403,1.14035,74.58,False
'2018-12-24T21:07:00',1.13991,1.13991,1.1398,1.13982,125.18,1.14039,1.14039,1.14009,1.14011,150.19,True
'2018-12-24T21:08:00',1.13982,1.13986,1.13982,1.13985,115.92,1.1401,1.14014,1.14007,1.14012,104.75,False
'2018-12-24T21:09:00',1.13986,1.13987,1.13981,1.13982,118.32,1.14013,1.1402,1.14008,1.14011,118.19,True
'2018-12-24T21:10:00',1.13982,1.14003,1.1398,1.13983,159.94,1.1401,1.14018,1.14006,1.14016,163.14,True
'2018-12-24T21:11:00',1.13983,1.1399,1.1398,1.13986,181.5,1.14015,1.14016,1.14008,1.1401,190.5,True
'2018-12-24T21:12:00',1.13986,1.13986,1.13981,1.13984,119.87,1.14009,1.14019,1.14007,1.14019,121.82,True
'2018-12-24T21:13:00',1.13984,1.13987,1.13984,1.13986,102.0,1.14018,1.14019,1.14018,1.14019,128.5,False
'2018-12-24T21:14:00',1.13986,1.13993,1.1398,1.1398,154.55,1.14018,1.1402,1.14017,1.1402,158.0,False
'2018-12-24T21:15:00',1.1398,1.13991,1.13977,1.13978,63.45,1.1402,1.1402,1.14016,1.14018,49.0,True
'2018-12-24T21:16:00',1.13977,1.13982,1.13977,1.13981,45.19,1.14018,1.1402,1.14017,1.14019,31.0,False
'2018-12-24T21:17:00',1.13981,1.14001,1.13973,1.13979,236.28,1.1402,1.14032,1.14003,1.14004,222.75,False
'2018-12-24T21:18:00',1.1398,1.13985,1.13972,1.13981,85.47,1.14003,1.14004,1.13993,1.13993,102.75,False
'2018-12-24T21:19:00',1.13982,1.13982,1.13974,1.13976,10.0,1.13991,1.13992,1.13987,1.13989,10.0,True
'2018-12-24T21:20:00',1.13977,1.14004,1.13971,1.13981,25.6,1.13989,1.14015,1.13989,1.13993,29.0,True
'2018-12-24T21:21:00',1.13984,1.13989,1.13978,1.13979,75.09,1.13997,1.14027,1.13993,1.14006,71.0,True
'2018-12-24T21:22:00',1.13979,1.13984,1.13977,1.13981,186.14,1.14005,1.1401,1.14004,1.14006,180.75,True
'2018-12-24T21:23:00',1.13981,1.13991,1.13977,1.13988,182.56,1.14006,1.14011,1.14,1.14004,199.28,False
'2018-12-24T21:24:00',1.1399,1.13995,1.13982,1.13985,196.7,1.14004,1.14012,1.14003,1.1401,197.25,True
'2018-12-24T21:25:00',1.13985,1.13992,1.13984,1.13989,211.98,1.1401,1.14013,1.1401,1.14011,210.0,True
'2018-12-24T21:26:00',1.13987,1.14003,1.13986,1.14002,168.14,1.14011,1.14031,1.14011,1.1403,182.52,False
'2018-12-24T21:27:00',1.14002,1.14011,1.13996,1.13996,254.46,1.14029,1.14037,1.14025,1.14026,223.53,False
'2018-12-24T21:28:00',1.13997,1.13999,1.13995,1.13995,405.3,1.14025,1.14026,1.14022,1.14022,410.9,True
'2018-12-24T21:29:00',1.13995,1.13998,1.13995,1.13996,393.85,1.14023,1.14023,1.14021,1.14023,478.83,False
'2018-12-24T21:30:00',1.13996,1.14009,1.13971,1.13972,282.77,1.14023,1.14028,1.13999,1.14001,304.01,False
'2018-12-24T21:31:00',1.13986,1.13986,1.13971,1.13971,225.18,1.14003,1.14007,1.14,1.14001,231.97,True
'2018-12-24T21:32:00',1.13972,1.14016,1.13971,1.13988,137.11,1.14,1.14053,1.14,1.14006,135.06,False
'2018-12-24T21:33:00',1.13991,1.13997,1.13979,1.13981,74.27,1.14005,1.14012,1.14005,1.1401,75.22,False
'2018-12-24T21:34:00',1.1398,1.13984,1.13974,1.1398,51.17,1.14011,1.14011,1.14002,1.14003,57.75,True
'2018-12-24T21:35:00',1.1398,1.13983,1.13978,1.13981,47.95,1.14002,1.1401,1.14002,1.1401,60.25,False
'2018-12-24T21:36:00',1.13981,1.13992,1.13948,1.1398,247.04,1.14009,1.14033,1.13967,1.14011,250.84,True
'2018-12-24T21:37:00',1.13978,1.13986,1.13964,1.13979,118.97,1.14006,1.14045,1.13985,1.14041,99.11,True
'2018-12-24T21:38:00',1.13979,1.13987,1.13974,1.13985,27.75,1.14044,1.14056,1.14041,1.14053,25.02,False
'2018-12-24T21:39:00',1.13983,1.13984,1.13981,1.13981,3.0,1.14056,1.14057,1.14056,1.14057,3.06,True
'2018-12-24T21:40:00',1.13992,1.13995,1.13989,1.13989,9.25,1.14058,1.14071,1.14057,1.14071,17.55,True
'2018-12-24T21:41:00',1.1399,1.13995,1.13985,1.13994,29.75,1.14067,1.14071,1.14059,1.14069,59.8,True
'2018-12-24T21:42:00',1.13994,1.13995,1.13994,1.13994,36.0,1.14069,1.1407,1.1405,1.1407,65.06,True
'2018-12-24T21:43:00',1.13994,1.14003,1.13972,1.13972,38.5,1.1407,1.14143,1.14069,1.14143,45.97,False
'2018-12-24T21:44:00',1.13972,1.14017,1.13963,1.13963,48.25,1.14143,1.14143,1.14005,1.14005,80.84,True
'2018-12-24T21:45:00',1.13963,1.13993,1.13963,1.13985,36.5,1.14003,1.14055,1.14003,1.14055,70.24,False
'2018-12-24T21:46:00',1.13985,1.13985,1.13971,1.13971,11.5,1.1406,1.1406,1.14053,1.14054,15.2,True
'2018-12-24T21:47:00',1.13969,1.13973,1.13968,1.13972,6.5,1.1405,1.14053,1.1405,1.14053,10.0,True
'2018-12-24T21:48:00',1.13972,1.13972,1.13968,1.13972,8.25,1.14052,1.14055,1.1405,1.14055,11.03,True
'2018-12-24T21:49:00',1.13968,1.13984,1.13942,1.13984,29.87,1.14051,1.14143,1.14037,1.1413,28.16,False
'2018-12-24T21:50:00',1.13982,1.13982,1.13955,1.13972,31.12,1.14135,1.14142,1.1404,1.14142,39.17,False
'2018-12-24T21:51:00',1.13973,1.14043,1.13972,1.13972,56.0,1.14142,1.14148,1.14088,1.14136,63.22,False
'2018-12-24T21:52:00',1.13972,1.13975,1.13972,1.13972,132.75,1.14105,1.14105,1.14074,1.141,132.56,True
'2018-12-24T21:53:00',1.13972,1.14029,1.13972,1.14029,153.75,1.141,1.14115,1.14095,1.14112,194.43,False
'2018-12-24T21:54:00',1.1402,1.14029,1.1401,1.14025,270.0,1.14104,1.14112,1.1409,1.14091,303.35,False
'2018-12-24T21:55:00',1.14014,1.14025,1.14014,1.14024,289.0,1.14091,1.14093,1.14091,1.14093,334.31,True
'2018-12-24T21:56:00',1.14014,1.14089,1.14013,1.14089,153.12,1.14093,1.14116,1.14093,1.14107,223.99,False
'2018-12-24T21:57:00',1.14098,1.141,1.13999,1.1401,278.37,1.14107,1.14126,1.14079,1.14093,323.67,True
'2018-12-24T21:58:00',1.1402,1.14055,1.14008,1.14051,191.0,1.14102,1.14117,1.1409,1.14101,191.18,True
'2018-12-24T21:59:00',1.14051,1.14055,1.14051,1.14054,152.25,1.14102,1.14102,1.14101,1.14101,94.0,True
'2018-12-24T22:00:00',1.14054,1.14068,1.14049,1.14049,495.15,1.14102,1.1412,1.14101,1.14117,241.85,False
'2018-12-24T22:01:00',1.1405,1.1405,1.14049,1.14049,480.15,1.14117,1.14117,1.14116,1.14117,89.25,False
'2018-12-24T22:02:00',1.1405,1.14061,1.14025,1.14027,207.75,1.14117,1.14122,1.14108,1.1411,65.25,False
'2018-12-24T22:03:00',1.14027,1.14027,1.14022,1.14027,82.5,1.1411,1.1411,1.14104,1.14108,75.99,False
'2018-12-24T22:04:00',1.14027,1.14028,1.14022,1.14028,25.5,1.14108,1.1411,1.14103,1.14105,20.53,True
'2018-12-24T22:05:00',1.14055,1.14076,1.14055,1.14072,37.5,1.14143,1.14154,1.14143,1.14154,28.22,True
'2018-12-24T22:06:00',1.14041,1.141,1.14038,1.141,127.75,1.14124,1.14177,1.14118,1.14177,212.63,False
'2018-12-24T22:07:00',1.14101,1.14148,1.14012,1.14012,87.3,1.14177,1.1418,1.1412,1.14143,67.15,False
'2018-12-24T22:08:00',1.14012,1.14012,1.13969,1.14012,6.5,1.14143,1.14186,1.14143,1.14143,5.75,True
'2018-12-24T22:09:00',1.14088,1.14103,1.14088,1.14103,27.38,1.14171,1.14186,1.14171,1.14177,26.22,False
'2018-12-24T22:10:00',1.14106,1.14106,1.14004,1.14004,33.68,1.14177,1.14177,1.14142,1.14143,30.23,False
'2018-12-24T22:11:00',1.14007,1.14007,1.1399,1.1399,1.79,1.14143,1.14143,1.14098,1.14098,2.55,True
'2018-12-24T22:12:00',1.14012,1.14013,1.14012,1.14013,16.32,1.14102,1.14142,1.14102,1.14142,15.75,False
'2018-12-24T22:13:00',1.14013,1.14013,1.14013,1.14013,0.0,1.14142,1.14142,1.14142,1.14142,0.0,True
'2018-12-24T22:14:00',1.14013,1.14013,1.14013,1.14013,2.56,1.14155,1.14155,1.14143,1.14143,3.0,True
'2018-12-24T22:15:00',1.14017,1.1402,1.14017,1.1402,4.1,1.14155,1.14174,1.14143,1.14143,5.0,False
'2018-12-24T22:16:00',1.1402,1.1402,1.1402,1.1402,3.06,1.14143,1.14143,1.14143,1.14143,2.25,False
'2018-12-24T22:17:00',1.1402,1.14021,1.1402,1.1402,7.08,1.14143,1.14143,1.14142,1.14143,5.25,False
'2018-12-24T22:18:00',1.14021,1.14022,1.14,1.14003,11.39,1.14143,1.14143,1.14108,1.14108,10.0,True
'2018-12-24T22:19:00',1.13999,1.14008,1.13998,1.14006,8.16,1.14107,1.14108,1.14107,1.14108,7.0,False
'2018-12-24T22:20:00',1.14005,1.14005,1.13996,1.13996,5.37,1.14108,1.14108,1.14107,1.14107,5.5,False
'2018-12-24T22:21:00',1.13996,1.13996,1.13996,1.13996,1.54,1.14108,1.14108,1.14107,1.14107,1.75,True
'2018-12-24T22:22:00',1.13996,1.13996,1.13996,1.13996,2.31,1.14108,1.14108,1.14107,1.14108,2.25,True
'2018-12-24T22:23:00',1.13996,1.13997,1.13996,1.13996,3.79,1.14108,1.1412,1.14108,1.1412,3.75,False
'2018-12-24T22:24:00',1.13996,1.13996,1.13996,1.13996,1.52,1.14108,1.14108,1.14108,1.14108,1.5,True
'2018-12-24T22:25:00',1.13996,1.13996,1.13995,1.13995,1.52,1.14108,1.14142,1.14108,1.14142,1.75,False
'2018-12-24T22:26:00',1.13995,1.13995,1.13993,1.13994,2.78,1.14119,1.14119,1.14108,1.14108,2.25,True
'2018-12-24T22:27:00',1.13992,1.13992,1.13992,1.13992,2.26,1.14142,1.14151,1.14142,1.14151,9.2,False
'2018-12-24T22:28:00',1.13992,1.13992,1.1399,1.1399,6.55,1.1412,1.1412,1.14094,1.14094,5.5,True
'2018-12-24T22:29:00',1.1399,1.14002,1.1399,1.14002,18.44,1.14096,1.14108,1.14096,1.14108,18.75,False
'2018-12-24T22:30:00',1.14002,1.14002,1.13989,1.13989,2.52,1.14107,1.14108,1.14107,1.14108,2.75,True
'2018-12-24T22:31:00',1.1399,1.14001,1.1399,1.14001,12.78,1.14108,1.14108,1.14107,1.14108,11.55,True
'2018-12-24T22:32:00',1.13999,1.14088,1.13987,1.14087,20.54,1.14083,1.14117,1.14077,1.14105,24.2,False
'2018-12-24T22:33:00',1.14089,1.14089,1.13984,1.14061,33.38,1.14105,1.14105,1.14081,1.14091,34.45,True
'2018-12-24T22:34:00',1.14062,1.14063,1.14062,1.14062,60.75,1.14098,1.14102,1.14098,1.14101,107.75,True
'2018-12-24T22:35:00',1.14063,1.14079,1.14061,1.14078,66.25,1.14101,1.14109,1.141,1.14108,113.38,True
'2018-12-24T22:36:00',1.14078,1.14084,1.14076,1.14082,60.75,1.14109,1.14113,1.14108,1.14113,106.46,False
'2018-12-24T22:37:00',1.14082,1.14082,1.14078,1.14078,77.5,1.14112,1.14116,1.14109,1.14113,106.08,False
'2018-12-24T22:38:00',1.14078,1.14079,1.14078,1.14078,49.0,1.14112,1.14116,1.14101,1.14103,45.99,False
'2018-12-24T22:39:00',1.14079,1.14079,1.14064,1.14069,18.86,1.14103,1.14105,1.14102,1.14104,12.75,True
'2018-12-24T22:40:00',1.14069,1.1407,1.14069,1.1407,6.0,1.14105,1.14121,1.14105,1.1412,5.5,False
'2018-12-24T22:41:00',1.14069,1.1407,1.14069,1.14069,6.0,1.14121,1.14121,1.1412,1.14121,9.75,True
'2018-12-24T22:42:00',1.14067,1.14072,1.14067,1.14069,46.28,1.14121,1.14151,1.14121,1.14148,41.2,False
'2018-12-24T22:43:00',1.1407,1.1407,1.14069,1.1407,51.52,1.14149,1.14151,1.14136,1.14136,20.67,False
'2018-12-24T22:44:00',1.14069,1.1407,1.14003,1.14021,14.74,1.14136,1.14136,1.14131,1.14136,9.25,False
'2018-12-24T22:45:00',1.1402,1.14021,1.14012,1.14019,9.74,1.14136,1.14136,1.14131,1.14131,6.0,False
'2018-12-24T22:46:00',1.1402,1.1402,1.13937,1.13937,8.83,1.1413,1.14131,1.14128,1.1413,11.75,False
'2018-12-24T22:47:00',1.13937,1.13938,1.13937,1.13937,6.08,1.14131,1.14131,1.14127,1.1413,11.75,True
'2018-12-24T22:48:00',1.13937,1.13949,1.13937,1.13949,8.1,1.14091,1.14131,1.1409,1.1413,19.13,True
'2018-12-24T22:49:00',1.13949,1.14049,1.13949,1.14049,37.56,1.14131,1.14131,1.1411,1.14131,93.83,False
'2018-12-24T22:50:00',1.14049,1.14094,1.14049,1.14049,25.62,1.1413,1.14131,1.14128,1.14128,52.75,False
'2018-12-24T22:51:00',1.14049,1.14049,1.13949,1.13949,17.43,1.1413,1.14131,1.14108,1.1411,15.75,True
'2018-12-24T22:52:00',1.13949,1.1395,1.13949,1.1395,10.8,1.14109,1.14114,1.14109,1.14114,5.25,False
'2018-12-24T22:53:00',1.13949,1.1395,1.13949,1.1395,4.51,1.14114,1.14114,1.14114,1.14114,3.0,False
'2018-12-24T22:54:00',1.1395,1.1395,1.13949,1.1395,10.59,1.14114,1.14114,1.1411,1.14112,6.75,True
'2018-12-24T22:55:00',1.1395,1.1395,1.1395,1.1395,4.04,1.14112,1.14114,1.14112,1.14114,3.0,False
'2018-12-24T22:56:00',1.13949,1.1395,1.13949,1.13949,5.0,1.14114,1.14114,1.14113,1.14114,3.75,True
'2018-12-24T22:57:00',1.13949,1.1398,1.13949,1.1398,13.04,1.14108,1.14119,1.14107,1.14119,7.25,False
'2018-12-24T22:58:00',1.13981,1.13981,1.13972,1.13972,3.53,1.1412,1.1412,1.14115,1.14116,2.5,True
'2018-12-24T22:59:00',1.13972,1.13988,1.13972,1.13988,9.33,1.14131,1.14131,1.1413,1.14131,15.19,False
'2018-12-24T23:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14131,1.14131,1.14131,1.14131,0.0,False
'2018-12-24T23:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14131,1.14131,1.14131,1.14131,0.0,False
'2018-12-24T23:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14131,1.14131,1.14131,1.14131,0.0,False
'2018-12-24T23:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14131,1.14131,1.14131,1.14131,0.0,False
'2018-12-24T23:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14131,1.14131,1.14131,1.14131,0.0,False
'2018-12-24T23:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14131,1.14131,1.14131,1.14131,0.0,False
'2018-12-24T23:06:00',1.13976,1.13976,1.1391,1.1391,12.49,1.1415,1.14151,1.1415,1.14151,11.5,True
'2018-12-24T23:07:00',1.13912,1.13912,1.13912,1.13912,9.36,1.14154,1.14186,1.14154,1.14186,7.0,False
'2018-12-24T23:08:00',1.13909,1.13912,1.13909,1.13912,12.36,1.14186,1.14186,1.14185,1.14186,17.37,True
'2018-12-24T23:09:00',1.13913,1.13913,1.13913,1.13913,9.61,1.14185,1.14186,1.14185,1.14185,7.37,True
'2018-12-24T23:10:00',1.13913,1.13978,1.13912,1.13978,18.37,1.14186,1.14186,1.14178,1.14186,14.49,True
'2018-12-24T23:11:00',1.13978,1.13979,1.13972,1.13979,6.25,1.14185,1.14186,1.14185,1.14185,11.37,False
'2018-12-24T23:12:00',1.13978,1.13978,1.13912,1.13912,14.86,1.14186,1.14186,1.14185,1.14186,13.36,True
'2018-12-24T23:13:00',1.13912,1.13913,1.13909,1.13913,9.99,1.14186,1.14186,1.14185,1.14185,12.12,False
'2018-12-24T23:14:00',1.13912,1.14038,1.13912,1.13912,15.73,1.14186,1.14186,1.14185,1.14186,9.5,False
'2018-12-24T23:15:00',1.13913,1.13913,1.13912,1.13912,7.99,1.14185,1.14186,1.14185,1.14186,4.0,False
'2018-12-24T23:16:00',1.13913,1.13913,1.13911,1.13911,6.25,1.14186,1.14186,1.14186,1.14186,5.99,False
'2018-12-24T23:17:00',1.13912,1.13912,1.13911,1.13911,10.5,1.14185,1.14186,1.14185,1.14186,8.0,False
'2018-12-24T23:18:00',1.13912,1.14038,1.13894,1.13894,16.47,1.14185,1.14186,1.14185,1.14186,21.25,True
'2018-12-24T23:19:00',1.13895,1.13965,1.13894,1.13965,9.19,1.14185,1.14186,1.14149,1.14149,9.94,False
'2018-12-24T23:20:00',1.13966,1.13966,1.13965,1.13965,0.76,1.14148,1.14149,1.14148,1.14149,0.76,False
'2018-12-24T23:21:00',1.13944,1.13962,1.13943,1.13943,6.19,1.14172,1.14172,1.14119,1.14138,6.19,False
'2018-12-24T23:22:00',1.13943,1.13952,1.13936,1.13936,4.69,1.14112,1.14112,1.14006,1.14006,3.01,True
'2018-12-24T23:23:00',1.13947,1.13962,1.13936,1.13962,21.19,1.14006,1.1412,1.13997,1.14119,33.22,True
'2018-12-24T23:24:00',1.13996,1.14038,1.13929,1.14038,22.26,1.14126,1.14154,1.14119,1.14132,8.95,False
'2018-12-24T23:25:00',1.14046,1.14046,1.13961,1.13961,3.26,1.14133,1.14133,1.14119,1.1412,1.14,True
'2018-12-24T23:26:00',1.1392,1.14008,1.13919,1.13962,13.57,1.14145,1.14163,1.14119,1.14119,19.32,False
'2018-12-24T23:27:00',1.13961,1.13961,1.13922,1.13922,3.32,1.1412,1.1412,1.14077,1.14101,5.57,False
'2018-12-24T23:28:00',1.13955,1.13955,1.13918,1.13924,1.82,1.14076,1.14077,1.1407,1.1407,0.76,False
'2018-12-24T23:29:00',1.13923,1.13923,1.13912,1.13912,1.52,1.14071,1.14071,1.14,1.14004,6.76,True
'2018-12-24T23:30:00',1.13924,1.13924,1.13923,1.13923,0.57,1.14026,1.14071,1.14026,1.14071,1.13,False
'2018-12-24T23:31:00',1.13924,1.14018,1.13895,1.13923,22.2,1.1407,1.14101,1.1407,1.14071,24.15,True
'2018-12-24T23:32:00',1.13912,1.13971,1.13911,1.1395,7.28,1.14021,1.14101,1.13994,1.141,19.14,True
'2018-12-24T23:33:00',1.13971,1.13978,1.13949,1.13978,4.57,1.1408,1.14124,1.1408,1.14124,5.38,True
'2018-12-24T23:34:00',1.13987,1.14008,1.13949,1.13998,7.89,1.14114,1.14151,1.14113,1.14121,19.38,False
'2018-12-24T23:35:00',1.13998,1.13998,1.13998,1.13998,0.0,1.14121,1.14121,1.14121,1.14121,0.0,False
'2018-12-24T23:36:00',1.13999,1.13999,1.1397,1.13998,4.07,1.14117,1.14117,1.14117,1.14117,7.75,True
'2018-12-24T23:37:00',1.13978,1.14027,1.1397,1.14027,5.82,1.14117,1.1412,1.14116,1.14116,10.94,False
'2018-12-24T23:38:00',1.14012,1.14027,1.13951,1.13951,10.13,1.14128,1.14128,1.14094,1.14094,15.25,True
'2018-12-24T23:39:00',1.1395,1.13993,1.13949,1.1395,7.57,1.14095,1.14117,1.14094,1.14117,7.69,True
'2018-12-24T23:40:00',1.13992,1.14026,1.13978,1.14013,2.45,1.14095,1.14101,1.14094,1.14101,4.39,False
'2018-12-24T23:41:00',1.13978,1.13978,1.13929,1.13929,3.94,1.14101,1.14101,1.14101,1.14101,9.25,False
'2018-12-24T23:42:00',1.13979,1.13979,1.13929,1.13929,5.13,1.14101,1.14101,1.1409,1.14091,10.75,False
'2018-12-24T23:43:00',1.13975,1.13975,1.13929,1.13929,8.13,1.14091,1.14091,1.1409,1.14091,14.5,True
'2018-12-24T23:44:00',1.13975,1.13975,1.13929,1.1393,9.88,1.14091,1.14091,1.1409,1.1409,18.5,True
'2018-12-24T23:45:00',1.13929,1.13975,1.13929,1.13975,15.63,1.14091,1.14091,1.1409,1.14091,21.75,False
'2018-12-24T23:46:00',1.13976,1.13976,1.13975,1.13975,0.38,1.14091,1.14091,1.14091,1.14091,6.5,True
'2018-12-24T23:47:00',1.1393,1.13976,1.1393,1.13976,5.07,1.1409,1.1409,1.1409,1.1409,12.0,False
'2018-12-24T23:48:00',1.13956,1.13976,1.13929,1.1393,7.94,1.1409,1.14091,1.1409,1.1409,12.75,True
'2018-12-24T23:49:00',1.13929,1.13975,1.13929,1.13975,4.19,1.14091,1.14091,1.1409,1.1409,5.25,False
'2018-12-24T23:50:00',1.13956,1.13956,1.13929,1.13929,7.75,1.14091,1.14091,1.1409,1.14091,10.0,True
'2018-12-24T23:51:00',1.13975,1.13975,1.13975,1.13975,0.19,1.14091,1.14091,1.14091,1.14091,3.25,False
'2018-12-24T23:52:00',1.13956,1.13975,1.1393,1.13975,6.38,1.1409,1.1409,1.1409,1.1409,14.75,True
'2018-12-24T23:53:00',1.13976,1.13993,1.13929,1.13993,4.38,1.1409,1.14091,1.1409,1.1409,12.25,False
'2018-12-24T23:54:00',1.13993,1.13993,1.13929,1.13975,7.94,1.1409,1.14091,1.1409,1.14091,12.5,False
'2018-12-24T23:55:00',1.13976,1.13976,1.13929,1.13929,1.94,1.14091,1.14091,1.14091,1.14091,3.25,True
'2018-12-24T23:56:00',1.13975,1.13994,1.13975,1.13976,6.7,1.14091,1.14091,1.1409,1.14091,32.6,False
'2018-12-24T23:57:00',1.13957,1.13994,1.13929,1.13976,13.9,1.14091,1.14091,1.14056,1.14071,27.6,True
'2018-12-24T23:58:00',1.13975,1.13994,1.13946,1.13975,4.39,1.14071,1.14081,1.14071,1.1408,8.0,False
'2018-12-24T23:59:00',1.13975,1.13993,1.13945,1.13945,4.51,1.14081,1.14081,1.14072,1.14072,7.5,True
'2018-12-25T00:00:00',1.13975,1.13995,1.13975,1.13975,6.75,1.14072,1.14073,1.14072,1.14073,7.5,False
'2018-12-25T00:01:00',1.13975,1.13976,1.13975,1.13975,0.76,1.14072,1.14073,1.14072,1.14073,3.0,True
'2018-12-25T00:02:00',1.13976,1.14004,1.13976,1.14004,2.94,1.14073,1.14076,1.14073,1.14075,3.5,False
'2018-12-25T00:03:00',1.14,1.14004,1.14,1.14,10.37,1.14075,1.14075,1.14065,1.14065,6.75,True
'2018-12-25T00:04:00',1.1401,1.14054,1.14,1.14048,22.99,1.14065,1.14089,1.14064,1.14076,20.5,False
'2018-12-25T00:05:00',1.14049,1.14049,1.13982,1.13982,4.07,1.14074,1.14074,1.14064,1.1407,6.0,True
'2018-12-25T00:06:00',1.13997,1.14025,1.13982,1.13982,6.68,1.1407,1.14083,1.1407,1.14071,11.61,False
'2018-12-25T00:07:00',1.13982,1.13982,1.13956,1.13956,3.27,1.14072,1.14072,1.14071,1.14072,10.5,True
'2018-12-25T00:08:00',1.13955,1.13982,1.13955,1.13982,0.94,1.14071,1.14071,1.14071,1.14071,1.5,True
'2018-12-25T00:09:00',1.13982,1.13983,1.13955,1.13982,5.39,1.1407,1.14073,1.1407,1.14073,10.36,False
'2018-12-25T00:10:00',1.13982,1.13983,1.13982,1.13982,0.95,1.1407,1.14071,1.1407,1.14071,5.75,False
'2018-12-25T00:11:00',1.13982,1.13982,1.13955,1.13982,3.95,1.14071,1.14073,1.14071,1.14071,9.6,False
'2018-12-25T00:12:00',1.13982,1.13982,1.13982,1.13982,0.95,1.14073,1.14073,1.14065,1.14068,4.25,True
'2018-12-25T00:13:00',1.13982,1.13982,1.13953,1.13982,2.13,1.14069,1.14069,1.14069,1.14069,3.75,False
'2018-12-25T00:14:00',1.13964,1.13982,1.13953,1.13954,3.94,1.14069,1.14069,1.14068,1.14068,4.5,True
'2018-12-25T00:15:00',1.13982,1.13982,1.13939,1.13982,11.71,1.14068,1.14069,1.1403,1.14064,6.75,False
'2018-12-25T00:16:00',1.13982,1.13982,1.13982,1.13982,0.0,1.14064,1.14064,1.14064,1.14064,0.0,False
'2018-12-25T00:17:00',1.13964,1.13968,1.13955,1.13956,6.07,1.14064,1.14065,1.14063,1.14064,7.75,True
'2018-12-25T00:18:00',1.13967,1.13967,1.13962,1.13962,2.69,1.14064,1.14066,1.14064,1.14065,4.25,True
'2018-12-25T00:19:00',1.13963,1.13964,1.13963,1.13963,4.25,1.14071,1.14071,1.14068,1.14071,4.5,False
'2018-12-25T00:20:00',1.13963,1.13964,1.13963,1.13963,2.25,1.14071,1.14071,1.14066,1.14067,2.75,False
'2018-12-25T00:21:00',1.13963,1.13974,1.13963,1.13963,2.94,1.14067,1.14067,1.14056,1.14067,3.19,True
'2018-12-25T00:22:00',1.13964,1.13975,1.13963,1.13975,3.82,1.14071,1.14071,1.14055,1.14055,4.19,False
'2018-12-25T00:23:00',1.13963,1.13975,1.13963,1.13963,3.13,1.1407,1.14071,1.14055,1.14071,4.13,True
'2018-12-25T00:24:00',1.13974,1.13974,1.13963,1.13964,3.88,1.14056,1.14071,1.14056,1.1407,4.38,False
'2018-12-25T00:25:00',1.13963,1.13974,1.13963,1.13964,3.19,1.14071,1.14071,1.14056,1.1407,5.43,False
'2018-12-25T00:26:00',1.13964,1.13974,1.13963,1.13963,3.19,1.1407,1.14072,1.14056,1.14072,5.06,False
'2018-12-25T00:27:00',1.13963,1.13974,1.13963,1.13963,3.44,1.14072,1.14072,1.14056,1.14072,4.19,False
'2018-12-25T00:28:00',1.13974,1.13975,1.13963,1.13963,3.38,1.14056,1.14072,1.14055,1.14072,5.25,True
'2018-12-25T00:29:00',1.13974,1.13975,1.13962,1.13974,4.57,1.14056,1.14072,1.14055,1.14056,4.69,False
'2018-12-25T00:30:00',1.13963,1.13974,1.13963,1.13963,3.69,1.1407,1.14073,1.14056,1.14073,3.69,True
'2018-12-25T00:31:00',1.13964,1.13974,1.13964,1.13974,0.94,1.14068,1.14068,1.14056,1.14056,0.94,False
'2018-12-25T00:32:00',1.13963,1.13974,1.13962,1.13974,2.69,1.14069,1.14069,1.14056,1.14056,3.81,False
'2018-12-25T00:33:00',1.13964,1.14003,1.13963,1.13965,9.73,1.14069,1.14077,1.14056,1.14064,7.32,False
'2018-12-25T00:34:00',1.13975,1.13975,1.13963,1.13965,6.94,1.14064,1.14065,1.14063,1.14064,8.25,False
'2018-12-25T00:35:00',1.13965,1.13965,1.13965,1.13965,1.0,1.14064,1.14064,1.14064,1.14064,1.0,True
'2018-12-25T00:36:00',1.13966,1.13966,1.13966,1.13966,2.0,1.14063,1.14063,1.14063,1.14063,2.25,True
'2018-12-25T00:37:00',1.13965,1.13975,1.13964,1.13975,4.63,1.14064,1.14064,1.14063,1.14064,7.0,False
'2018-12-25T00:38:00',1.13965,1.13965,1.13963,1.13965,4.75,1.14064,1.14064,1.14064,1.14064,5.25,True
'2018-12-25T00:39:00',1.13965,1.1398,1.13963,1.1398,12.0,1.14064,1.14076,1.14061,1.14062,7.88,False
'2018-12-25T00:40:00',1.13965,1.13966,1.13955,1.13955,6.5,1.14064,1.14068,1.1403,1.1403,6.44,True
'2018-12-25T00:41:00',1.13955,1.1396,1.13955,1.1396,5.69,1.14029,1.14045,1.14026,1.1404,4.32,False
'2018-12-25T00:42:00',1.13955,1.13955,1.13955,1.13955,2.5,1.14029,1.1403,1.14029,1.1403,0.38,False
'2018-12-25T00:43:00',1.13955,1.13955,1.13955,1.13955,6.25,1.14029,1.1403,1.14029,1.14029,0.95,True
'2018-12-25T00:44:00',1.13955,1.13958,1.13955,1.13957,6.75,1.14042,1.14047,1.14029,1.14047,4.57,False
'2018-12-25T00:45:00',1.13957,1.13957,1.13957,1.13957,2.25,1.14029,1.1403,1.14029,1.1403,0.38,False
'2018-12-25T00:46:00',1.13957,1.13957,1.13957,1.13957,0.0,1.1403,1.1403,1.1403,1.1403,0.0,True
'2018-12-25T00:47:00',1.13957,1.13994,1.13957,1.13958,4.75,1.14042,1.14047,1.14042,1.14046,6.75,False
'2018-12-25T00:48:00',1.13958,1.13958,1.13957,1.13957,2.25,1.14046,1.14047,1.14046,1.14047,3.5,False
'2018-12-25T00:49:00',1.13957,1.13957,1.13957,1.13957,0.75,1.14047,1.14047,1.14047,1.14047,1.25,False
'2018-12-25T00:50:00',1.13957,1.13957,1.13957,1.13957,1.5,1.14047,1.14047,1.14047,1.14047,2.25,True
'2018-12-25T00:51:00',1.13958,1.13958,1.13957,1.13958,3.0,1.14046,1.14047,1.14046,1.14046,4.75,False
'2018-12-25T00:52:00',1.13957,1.13957,1.13957,1.13957,3.75,1.14047,1.14047,1.14029,1.14029,2.63,False
'2018-12-25T00:53:00',1.13957,1.13957,1.13957,1.13957,3.25,1.1403,1.14047,1.14029,1.14029,1.38,False
'2018-12-25T00:54:00',1.13956,1.13956,1.13956,1.13956,1.25,1.1403,1.1403,1.1403,1.1403,0.19,True
'2018-12-25T00:55:00',1.13949,1.13995,1.13949,1.1398,11.13,1.14039,1.14039,1.14021,1.14022,10.94,True
'2018-12-25T00:56:00',1.14001,1.14003,1.13981,1.14002,25.25,1.14022,1.14042,1.14021,1.14027,20.0,False
'2018-12-25T00:57:00',1.14002,1.14002,1.14002,1.14002,3.0,1.14042,1.14042,1.14027,1.14027,2.0,False
'2018-12-25T00:58:00',1.14,1.14,1.13984,1.13998,8.3,1.14041,1.14041,1.14027,1.14027,6.0,True
'2018-12-25T00:59:00',1.13995,1.13995,1.13995,1.13995,1.8,1.14043,1.14043,1.14043,1.14043,1.05,False
'2018-12-25T01:00:00',1.13998,1.13999,1.13983,1.13995,5.25,1.14027,1.14042,1.14026,1.14042,5.25,False
'2018-12-25T01:01:00',1.13983,1.13983,1.13983,1.13983,1.25,1.14042,1.14042,1.14042,1.14042,1.25,True
'2018-12-25T01:02:00',1.13981,1.13998,1.13981,1.13998,6.55,1.14044,1.14044,1.1402,1.14027,5.5,True
'2018-12-25T01:03:00',1.13983,1.14004,1.13983,1.14004,24.67,1.14042,1.14042,1.1402,1.14027,19.5,False
'2018-12-25T01:04:00',1.14,1.14004,1.14,1.14,14.96,1.14027,1.14042,1.14027,1.14027,9.75,True
'2018-12-25T01:05:00',1.14001,1.14032,1.14,1.14005,12.87,1.14041,1.14048,1.14027,1.14035,14.1,False
'2018-12-25T01:06:00',1.14031,1.14031,1.13992,1.14005,21.72,1.14041,1.14041,1.14019,1.14033,19.0,False
'2018-12-25T01:07:00',1.14005,1.14005,1.14004,1.14004,5.75,1.14033,1.14042,1.14027,1.14035,5.19,False
'2018-12-25T01:08:00',1.13975,1.1398,1.13974,1.1398,6.74,1.14035,1.14042,1.14034,1.14042,5.0,True
'2018-12-25T01:09:00',1.14005,1.14005,1.14004,1.14004,1.5,1.14043,1.14043,1.14043,1.14043,2.5,True
'2018-12-25T01:10:00',1.14004,1.14005,1.14001,1.14005,10.99,1.14043,1.14048,1.14043,1.14048,11.75,False
'2018-12-25T01:11:00',1.14005,1.14005,1.1398,1.1398,2.25,1.14045,1.14045,1.14045,1.14045,2.5,True
'2018-12-25T01:12:00',1.14004,1.14004,1.14001,1.14001,5.37,1.14045,1.14045,1.1402,1.1402,6.75,True
'2018-12-25T01:13:00',1.14001,1.14005,1.14001,1.14005,9.62,1.14035,1.1405,1.14034,1.14045,9.5,False
'2018-12-25T01:14:00',1.14004,1.14005,1.14004,1.14005,4.5,1.14045,1.14045,1.14026,1.14027,1.82,False
'2018-12-25T01:15:00',1.14005,1.14005,1.13976,1.13976,2.75,1.14026,1.14026,1.14026,1.14026,0.38,True
'2018-12-25T01:16:00',1.13976,1.1398,1.13976,1.1398,8.0,1.14027,1.14051,1.14027,1.14045,6.94,False
'2018-12-25T01:17:00',1.13981,1.13981,1.13981,1.13981,1.25,1.1402,1.1402,1.1402,1.1402,0.75,True
'2018-12-25T01:18:00',1.13981,1.14005,1.1398,1.14004,8.75,1.1402,1.14045,1.1402,1.14045,10.75,True
'2018-12-25T01:19:00',1.14005,1.14009,1.14004,1.14009,4.5,1.14045,1.1405,1.14045,1.1405,5.75,False
'2018-12-25T01:20:00',1.14009,1.14009,1.14008,1.14008,6.75,1.14051,1.14051,1.14045,1.14045,8.75,False
'2018-12-25T01:21:00',1.14008,1.14008,1.13976,1.13987,14.98,1.14034,1.14051,1.14034,1.14051,12.25,True
'2018-12-25T01:22:00',1.13987,1.13991,1.13987,1.13991,6.62,1.14034,1.14051,1.14033,1.14051,5.0,False
'2018-12-25T01:23:00',1.1399,1.1399,1.13977,1.1399,7.37,1.14051,1.14051,1.14034,1.14034,6.0,False
'2018-12-25T01:24:00',1.13989,1.13989,1.13989,1.13989,10.1,1.14034,1.14051,1.14032,1.14032,6.75,False
'2018-12-25T01:25:00',1.13989,1.13989,1.13989,1.13989,6.74,1.14032,1.14052,1.14019,1.14019,6.62,True
'2018-12-25T01:26:00',1.13989,1.1401,1.13989,1.13999,20.62,1.14019,1.1411,1.14019,1.1411,17.38,True
'2018-12-25T01:27:00',1.13999,1.14057,1.13998,1.14057,7.5,1.14109,1.1411,1.14085,1.14085,8.46,True
'2018-12-25T01:28:00',1.14057,1.14059,1.14001,1.14059,6.25,1.14086,1.14086,1.14086,1.14086,7.52,False
'2018-12-25T01:29:00',1.14002,1.14002,1.14001,1.14001,2.0,1.14086,1.14086,1.14086,1.14086,1.88,True
'2018-12-25T01:30:00',1.14058,1.14058,1.14058,1.14058,2.25,1.14086,1.14086,1.14085,1.14086,2.82,False
'2018-12-25T01:31:00',1.14058,1.14058,1.14001,1.14001,5.0,1.1412,1.1412,1.14085,1.14085,4.88,True
'2018-12-25T01:32:00',1.14046,1.14058,1.14017,1.14058,3.75,1.14085,1.14086,1.14085,1.14086,4.7,True
'2018-12-25T01:33:00',1.14006,1.14057,1.14006,1.14057,14.75,1.14086,1.14091,1.14086,1.14091,16.92,True
'2018-12-25T01:34:00',1.14051,1.14077,1.14051,1.14077,12.0,1.14091,1.14093,1.14091,1.14093,12.22,False
'2018-12-25T01:35:00',1.14076,1.14076,1.1406,1.14076,26.61,1.14093,1.14095,1.14091,1.14095,21.62,False
'2018-12-25T01:36:00',1.14076,1.14076,1.14069,1.14069,16.34,1.14095,1.14142,1.14092,1.14093,10.89,True
'2018-12-25T01:37:00',1.14075,1.14076,1.14069,1.1407,21.72,1.14094,1.14095,1.14093,1.14093,16.92,True
'2018-12-25T01:38:00',1.14075,1.14077,1.14069,1.14076,14.48,1.14094,1.14095,1.14093,1.14095,11.28,False
'2018-12-25T01:39:00',1.1407,1.1407,1.1403,1.1403,3.62,1.14093,1.14093,1.14091,1.14091,2.82,True
'2018-12-25T01:40:00',1.14031,1.14069,1.1403,1.14069,5.87,1.14091,1.14092,1.14091,1.14092,4.7,False
'2018-12-25T01:41:00',1.14069,1.14069,1.1403,1.1403,6.62,1.14092,1.14139,1.1409,1.14139,5.7,False
'2018-12-25T01:42:00',1.1403,1.14032,1.1403,1.14032,5.5,1.14091,1.14091,1.1409,1.14091,4.89,False
'2018-12-25T01:43:00',1.14031,1.14033,1.1403,1.1403,6.0,1.14091,1.14091,1.14091,1.14091,5.64,True
'2018-12-25T01:44:00',1.14036,1.14067,1.14036,1.14062,7.62,1.14093,1.14093,1.14092,1.14092,9.0,False
'2018-12-25T01:45:00',1.14065,1.1407,1.14031,1.14032,14.25,1.14092,1.14116,1.14092,1.14116,13.4,True
'2018-12-25T01:46:00',1.14052,1.14052,1.14049,1.14049,4.25,1.14118,1.14119,1.14118,1.14119,4.7,True
'2018-12-25T01:47:00',1.14048,1.14052,1.14048,1.14052,6.25,1.14118,1.14119,1.14118,1.14119,4.7,True
'2018-12-25T01:48:00',1.14052,1.14099,1.14048,1.14089,27.6,1.14126,1.14143,1.14126,1.14143,5.18,False
'2018-12-25T01:49:00',1.14056,1.14056,1.14049,1.14053,6.24,1.141,1.141,1.1409,1.1409,6.25,False
'2018-12-25T01:50:00',1.14053,1.14057,1.14038,1.14038,21.2,1.14089,1.14101,1.14059,1.14059,16.25,True
'2018-12-25T01:51:00',1.14039,1.14045,1.14034,1.14043,17.48,1.14059,1.14059,1.1405,1.14054,15.75,True
'2018-12-25T01:52:00',1.14045,1.14139,1.14041,1.14082,44.97,1.14059,1.14173,1.14059,1.14101,35.09,False
'2018-12-25T01:53:00',1.14046,1.14088,1.14036,1.14036,47.47,1.14081,1.14101,1.14048,1.14057,55.19,False
'2018-12-25T01:54:00',1.14035,1.14039,1.13992,1.13992,74.89,1.14057,1.14089,1.14007,1.14008,71.0,True
'2018-12-25T01:55:00',1.14001,1.14035,1.13986,1.14024,27.06,1.14036,1.1405,1.1403,1.14041,32.63,True
'2018-12-25T01:56:00',1.14027,1.14027,1.14026,1.14026,0.57,1.14052,1.14148,1.14052,1.14148,1.88,False
'2018-12-25T01:57:00',1.14026,1.14026,1.14026,1.14026,0.0,1.14148,1.14148,1.14148,1.14148,0.0,False
'2018-12-25T01:58:00',1.13996,1.14027,1.13996,1.14026,1.13,1.14125,1.14148,1.14125,1.14148,1.32,False
'2018-12-25T01:59:00',1.14027,1.14027,1.14026,1.14026,0.38,1.14147,1.14148,1.14147,1.14148,0.38,False
'2018-12-25T02:00:00',1.14027,1.14027,1.14026,1.14026,0.76,1.14147,1.14148,1.14147,1.14148,0.76,False
'2018-12-25T02:01:00',1.14007,1.14031,1.13996,1.14026,2.07,1.14169,1.1418,1.14148,1.14148,2.07,False
'2018-12-25T02:02:00',1.14027,1.14027,1.14026,1.14026,0.38,1.14147,1.14148,1.14147,1.14148,0.38,False
'2018-12-25T02:03:00',1.13998,1.13998,1.13997,1.13998,4.0,1.14125,1.14126,1.14125,1.14126,3.76,False
'2018-12-25T02:04:00',1.13999,1.13999,1.13998,1.13998,4.0,1.14126,1.14126,1.14125,1.14126,3.76,False
'2018-12-25T02:05:00',1.13998,1.13999,1.13998,1.13998,4.0,1.14125,1.14126,1.14125,1.14126,3.76,False
'2018-12-25T02:06:00',1.13998,1.13998,1.13998,1.13998,2.0,1.14125,1.14126,1.14125,1.14126,1.88,False
'2018-12-25T02:07:00',1.13998,1.13998,1.13998,1.13998,0.0,1.14126,1.14126,1.14126,1.14126,0.0,False
'2018-12-25T02:08:00',1.13999,1.13999,1.13998,1.13998,4.0,1.14126,1.14126,1.14125,1.14126,3.76,True
'2018-12-25T02:09:00',1.14026,1.14027,1.14026,1.14026,0.57,1.14148,1.14148,1.14147,1.14148,0.57,True
'2018-12-25T02:10:00',1.1403,1.1403,1.14026,1.14027,0.76,1.1416,1.1416,1.14147,1.14147,0.76,False
'2018-12-25T02:11:00',1.14026,1.14041,1.13995,1.14034,6.81,1.14148,1.14148,1.14126,1.14132,6.96,False
'2018-12-25T02:12:00',1.14034,1.14037,1.14023,1.14023,6.12,1.14133,1.14133,1.14133,1.14133,4.7,False
'2018-12-25T02:13:00',1.14023,1.14043,1.14021,1.14023,9.5,1.14196,1.14196,1.14063,1.14088,11.69,True
'2018-12-25T02:14:00',1.14022,1.14054,1.14022,1.14054,1.82,1.14089,1.14156,1.14089,1.14155,2.13,False
'2018-12-25T02:15:00',1.14053,1.14053,1.14053,1.14053,0.19,1.14156,1.14156,1.14156,1.14156,0.19,True
'2018-12-25T02:16:00',1.14054,1.14054,1.14054,1.14054,0.19,1.14155,1.14155,1.14155,1.14155,0.19,False
'2018-12-25T02:17:00',1.14053,1.14053,1.14022,1.14053,3.26,1.14156,1.14156,1.14089,1.14156,4.13,False
'2018-12-25T02:18:00',1.14053,1.14053,1.14022,1.14035,7.76,1.14102,1.14156,1.14089,1.14133,11.82,False
'2018-12-25T02:19:00',1.14038,1.14038,1.14035,1.14035,1.5,1.14133,1.14133,1.14133,1.14133,1.88,False
'2018-12-25T02:20:00',1.14028,1.14029,1.14024,1.14024,10.0,1.14133,1.14133,1.14132,1.14133,4.7,True
'2018-12-25T02:21:00',1.14029,1.14029,1.14024,1.14029,9.0,1.14133,1.14133,1.14128,1.14128,4.88,False
'2018-12-25T02:22:00',1.14028,1.14028,1.14024,1.14024,4.5,1.14128,1.14128,1.14127,1.14127,2.0,False
'2018-12-25T02:23:00',1.14028,1.14028,1.14024,1.14024,4.25,1.14128,1.14128,1.14127,1.14127,2.0,True
'2018-12-25T02:24:00',1.14024,1.14025,1.14024,1.14025,10.0,1.14128,1.14128,1.14127,1.14128,5.0,False
'2018-12-25T02:25:00',1.14025,1.14025,1.14025,1.14025,3.5,1.14127,1.14128,1.14127,1.14128,2.0,False
'2018-12-25T02:26:00',1.14025,1.14025,1.14025,1.14025,5.5,1.14128,1.14188,1.14128,1.14128,3.94,False
'2018-12-25T02:27:00',1.14024,1.14024,1.14024,1.14024,7.0,1.14127,1.14128,1.14127,1.14128,2.0,False
'2018-12-25T02:28:00',1.14024,1.14024,1.14024,1.14024,8.5,1.14128,1.14173,1.14128,1.14128,2.5,False
'2018-12-25T02:29:00',1.14024,1.14024,1.14024,1.14024,6.0,1.14127,1.14128,1.14127,1.14128,2.0,True
'2018-12-25T02:30:00',1.14024,1.14025,1.14024,1.14025,10.5,1.14128,1.14173,1.14127,1.14127,4.25,True
'2018-12-25T02:31:00',1.14025,1.1406,1.14025,1.1406,4.25,1.14128,1.14139,1.14127,1.14139,3.0,False
'2018-12-25T02:32:00',1.1406,1.1406,1.1406,1.1406,0.0,1.14139,1.14139,1.14139,1.14139,0.0,False
'2018-12-25T02:33:00',1.1406,1.1406,1.1406,1.1406,0.0,1.14139,1.14139,1.14139,1.14139,0.0,True
'2018-12-25T02:34:00',1.14065,1.14065,1.14049,1.14064,2.57,1.14138,1.14168,1.14138,1.14139,4.5,False
'2018-12-25T02:35:00',1.14065,1.14091,1.14064,1.14064,0.95,1.14138,1.14162,1.14138,1.14139,5.25,True
'2018-12-25T02:36:00',1.14091,1.14091,1.14079,1.14079,1.19,1.14162,1.14162,1.14162,1.14162,2.25,True
'2018-12-25T02:37:00',1.14084,1.14085,1.14084,1.14085,0.38,1.14161,1.14161,1.14161,1.14161,2.0,False
'2018-12-25T02:38:00',1.14078,1.14085,1.14049,1.14084,11.2,1.14089,1.14164,1.14089,1.14161,10.5,False
'2018-12-25T02:39:00',1.14084,1.14084,1.1407,1.14078,1.57,1.14162,1.14162,1.1416,1.1416,3.25,False
'2018-12-25T02:40:00',1.14078,1.14107,1.14075,1.14075,5.77,1.14164,1.14165,1.14096,1.14096,9.75,True
'2018-12-25T02:41:00',1.14071,1.14077,1.14071,1.14077,1.38,1.14108,1.14164,1.14108,1.14162,2.5,True
'2018-12-25T02:42:00',1.14077,1.14107,1.1405,1.14078,5.14,1.1416,1.14162,1.1416,1.14162,7.0,False
'2018-12-25T02:43:00',1.14061,1.14107,1.14049,1.14077,6.83,1.14162,1.14162,1.14161,1.14161,7.75,False
'2018-12-25T02:44:00',1.14077,1.14108,1.14077,1.14077,3.21,1.14162,1.14162,1.14147,1.14147,7.0,True
'2018-12-25T02:45:00',1.14078,1.14078,1.14077,1.14078,0.76,1.14147,1.14162,1.14147,1.14162,3.25,False
'2018-12-25T02:46:00',1.14107,1.14108,1.14049,1.14077,9.08,1.14162,1.14163,1.14161,1.14163,10.25,False
'2018-12-25T02:47:00',1.14084,1.14089,1.14074,1.14089,52.62,1.1409,1.14101,1.1409,1.14094,27.5,True
'2018-12-25T02:48:00',1.1409,1.1409,1.14089,1.1409,9.0,1.14094,1.14099,1.14094,1.14099,7.0,False
'2018-12-25T02:49:00',1.14089,1.1409,1.14084,1.14089,13.0,1.14099,1.141,1.14093,1.141,15.24,True
'2018-12-25T02:50:00',1.14089,1.14102,1.14089,1.14102,5.14,1.14096,1.14148,1.14096,1.14147,8.75,False
'2018-12-25T02:51:00',1.14102,1.14102,1.14102,1.14102,0.19,1.14147,1.14147,1.14147,1.14147,1.0,False
'2018-12-25T02:52:00',1.14105,1.14105,1.14099,1.14099,8.5,1.1412,1.1412,1.14111,1.14114,7.5,False
'2018-12-25T02:53:00',1.141,1.141,1.14099,1.14099,10.07,1.14114,1.14114,1.14114,1.14114,7.25,False
'2018-12-25T02:54:00',1.141,1.141,1.14064,1.14065,22.19,1.14114,1.14114,1.1408,1.1408,54.09,True
'2018-12-25T02:55:00',1.14074,1.14082,1.14074,1.1408,15.13,1.14083,1.141,1.14083,1.141,9.75,True
'2018-12-25T02:56:00',1.1408,1.14104,1.1408,1.14104,7.94,1.14116,1.14121,1.14116,1.1412,8.0,False
'2018-12-25T02:57:00',1.14105,1.14105,1.14104,1.14104,5.75,1.1412,1.1412,1.14119,1.14119,5.0,False
'2018-12-25T02:58:00',1.14105,1.14105,1.14104,1.14104,8.0,1.14119,1.14119,1.14119,1.14119,8.25,True
'2018-12-25T02:59:00',1.14104,1.14114,1.14104,1.14114,2.5,1.1412,1.14148,1.1412,1.14148,2.87,True
'2018-12-25T03:00:00',1.14114,1.14114,1.14114,1.14114,2.0,1.14149,1.1415,1.14149,1.1415,2.0,True
'2018-12-25T03:01:00',1.1411,1.14111,1.1411,1.14111,1.33,1.1416,1.14165,1.1416,1.14165,5.25,False
'2018-12-25T03:02:00',1.1411,1.14125,1.1411,1.1411,1.33,1.14165,1.14165,1.14164,1.14165,5.25,True
'2018-12-25T03:03:00',1.1411,1.14126,1.1411,1.14125,8.94,1.14164,1.14179,1.14164,1.14176,9.99,False
'2018-12-25T03:04:00',1.14126,1.14127,1.14099,1.14111,46.99,1.14176,1.14176,1.14127,1.14129,48.92,False
'2018-12-25T03:05:00',1.14126,1.14126,1.14111,1.14111,43.02,1.14132,1.14172,1.14129,1.14129,44.12,False
'2018-12-25T03:06:00',1.14111,1.14111,1.14111,1.14111,2.5,1.14129,1.14129,1.14129,1.14129,1.75,True
'2018-12-25T03:07:00',1.14111,1.14127,1.14111,1.14116,39.27,1.14129,1.14174,1.14129,1.14165,31.05,False
'2018-12-25T03:08:00',1.14118,1.14118,1.14116,1.14116,3.75,1.14165,1.14165,1.14148,1.14148,4.5,False
'2018-12-25T03:09:00',1.14116,1.14119,1.14112,1.14112,5.25,1.14148,1.14148,1.14138,1.14138,7.75,False
'2018-12-25T03:10:00',1.14117,1.14117,1.14103,1.14103,23.56,1.14138,1.14138,1.14127,1.14127,21.75,False
'2018-12-25T03:11:00',1.14107,1.14108,1.14103,1.14103,10.37,1.14127,1.14127,1.14127,1.14127,10.0,True
'2018-12-25T03:12:00',1.1411,1.14119,1.14103,1.14117,20.25,1.14132,1.14159,1.14117,1.14159,17.37,False
'2018-12-25T03:13:00',1.14117,1.14117,1.14117,1.14117,4.75,1.14159,1.14159,1.14159,1.14159,3.75,False
'2018-12-25T03:14:00',1.14117,1.14117,1.14117,1.14117,1.25,1.14159,1.14159,1.14159,1.14159,1.0,False
'2018-12-25T03:15:00',1.14117,1.14117,1.14117,1.14117,1.25,1.14159,1.14159,1.14159,1.14159,1.0,True
'2018-12-25T03:16:00',1.14117,1.14118,1.14117,1.14118,5.0,1.14159,1.14159,1.14158,1.14158,4.0,False
'2018-12-25T03:17:00',1.14117,1.1412,1.14112,1.14112,4.75,1.14159,1.14162,1.14156,1.14156,4.25,False
'2018-12-25T03:18:00',1.14112,1.14116,1.14105,1.14115,13.0,1.14156,1.14156,1.14131,1.14136,12.75,True
'2018-12-25T03:19:00',1.14109,1.14116,1.14109,1.14113,11.0,1.14136,1.1416,1.14136,1.14158,9.87,False
'2018-12-25T03:20:00',1.14113,1.14114,1.14113,1.14113,10.0,1.14158,1.14158,1.14144,1.14144,8.75,True
'2018-12-25T03:21:00',1.14111,1.14112,1.14111,1.14112,7.25,1.14144,1.14158,1.14143,1.14158,7.0,False
'2018-12-25T03:22:00',1.14112,1.14112,1.14111,1.14111,8.0,1.14152,1.14156,1.14151,1.14151,7.75,False
'2018-12-25T03:23:00',1.14112,1.14112,1.14105,1.14112,12.38,1.14152,1.14152,1.14127,1.14146,12.24,True
'2018-12-25T03:24:00',1.14112,1.14112,1.14111,1.14112,8.32,1.14148,1.14148,1.14148,1.14148,7.23,True
'2018-12-25T03:25:00',1.14115,1.14124,1.14115,1.14118,17.22,1.14151,1.14152,1.14136,1.14136,17.25,True
'2018-12-25T03:26:00',1.14107,1.14124,1.14099,1.14119,19.24,1.14111,1.14169,1.14111,1.14154,21.42,False
'2018-12-25T03:27:00',1.1412,1.1412,1.14118,1.14118,2.25,1.14154,1.14154,1.14154,1.14154,2.0,True
'2018-12-25T03:28:00',1.14118,1.14118,1.14118,1.14118,3.25,1.14167,1.14167,1.14167,1.14167,3.75,False
'2018-12-25T03:29:00',1.14118,1.14118,1.14111,1.14112,11.0,1.14167,1.14167,1.14138,1.14141,8.25,False
'2018-12-25T03:30:00',1.14113,1.14113,1.14112,1.14112,4.0,1.14142,1.14142,1.14137,1.14137,5.75,True
'2018-12-25T03:31:00',1.14112,1.14118,1.14112,1.14117,10.75,1.14138,1.14168,1.14138,1.14168,11.5,True
'2018-12-25T03:32:00',1.14109,1.14153,1.14109,1.14153,22.82,1.14147,1.14174,1.14141,1.14174,18.0,False
'2018-12-25T03:33:00',1.14151,1.14151,1.14124,1.14124,13.5,1.14174,1.14174,1.14156,1.14164,11.75,True
'2018-12-25T03:34:00',1.14151,1.14152,1.14121,1.14151,18.87,1.14161,1.14174,1.14161,1.14167,17.87,False
'2018-12-25T03:35:00',1.14151,1.14152,1.14119,1.14119,11.75,1.14166,1.14168,1.14165,1.14165,13.0,False
'2018-12-25T03:36:00',1.14119,1.14119,1.1411,1.1411,8.87,1.14159,1.14168,1.14159,1.14161,6.75,False
'2018-12-25T03:37:00',1.14107,1.14107,1.14105,1.14105,5.0,1.14158,1.14158,1.14152,1.14152,3.25,True
'2018-12-25T03:38:00',1.14106,1.14127,1.14105,1.14127,8.94,1.14152,1.14165,1.14151,1.14165,7.25,True
'2018-12-25T03:39:00',1.14127,1.14127,1.14127,1.14127,3.75,1.14172,1.14172,1.14165,1.14171,5.25,False
'2018-12-25T03:40:00',1.14125,1.14127,1.1412,1.14127,4.25,1.14171,1.14171,1.1417,1.1417,5.5,False
'2018-12-25T03:41:00',1.14127,1.14127,1.14127,1.14127,0.0,1.1417,1.1417,1.1417,1.1417,0.0,True
'2018-12-25T03:42:00',1.14128,1.14128,1.14125,1.14127,9.0,1.14171,1.14172,1.14171,1.14172,11.75,True
'2018-12-25T03:43:00',1.14118,1.1415,1.14102,1.14149,22.04,1.14162,1.1417,1.14147,1.1417,17.67,True
'2018-12-25T03:44:00',1.1415,1.1415,1.1415,1.1415,6.0,1.14161,1.14171,1.14161,1.14171,4.75,False
'2018-12-25T03:45:00',1.14149,1.14153,1.14149,1.1415,16.48,1.14171,1.14172,1.14171,1.14171,15.0,False
'2018-12-25T03:46:00',1.1415,1.1415,1.1415,1.1415,0.0,1.14171,1.14171,1.14171,1.14171,0.0,True
'2018-12-25T03:47:00',1.1415,1.14156,1.14148,1.1415,12.31,1.14171,1.14179,1.14171,1.14172,10.87,False
'2018-12-25T03:48:00',1.14149,1.14153,1.14104,1.14104,11.12,1.14171,1.14173,1.14152,1.14152,11.06,True
'2018-12-25T03:49:00',1.14104,1.1415,1.14104,1.14111,23.37,1.14151,1.14172,1.1413,1.14147,23.5,True
'2018-12-25T03:50:00',1.14106,1.14125,1.14103,1.14125,9.0,1.14147,1.14148,1.14125,1.14148,8.5,True
'2018-12-25T03:51:00',1.14125,1.14132,1.14125,1.14131,7.25,1.14151,1.14155,1.1415,1.14155,9.25,True
'2018-12-25T03:52:00',1.14132,1.14135,1.14119,1.14135,7.5,1.14155,1.14155,1.14131,1.14155,9.25,False
'2018-12-25T03:53:00',1.14134,1.14134,1.14061,1.14061,23.06,1.14155,1.14155,1.14097,1.14111,24.19,True
'2018-12-25T03:54:00',1.14074,1.14095,1.14058,1.14094,30.25,1.14104,1.1412,1.14097,1.14107,21.61,True
'2018-12-25T03:55:00',1.14094,1.14094,1.14094,1.14094,26.25,1.14107,1.14112,1.14106,1.14112,10.87,False
'2018-12-25T03:56:00',1.14094,1.14094,1.14094,1.14094,11.25,1.14103,1.14103,1.14098,1.14098,3.5,True
'2018-12-25T03:57:00',1.14094,1.14115,1.14094,1.14112,36.62,1.14099,1.14124,1.14099,1.14119,16.0,True
'2018-12-25T03:58:00',1.14112,1.14113,1.14111,1.14111,9.75,1.14122,1.14123,1.14121,1.14122,9.56,False
'2018-12-25T03:59:00',1.14112,1.14112,1.14111,1.14111,9.19,1.14122,1.14123,1.14119,1.14119,7.0,True
'2018-12-25T04:00:00',1.14114,1.14125,1.14103,1.14122,14.49,1.14122,1.14135,1.14114,1.1413,14.0,True
'2018-12-25T04:01:00',1.14123,1.14124,1.14121,1.14124,9.0,1.1413,1.1414,1.14129,1.1413,13.74,False
'2018-12-25T04:02:00',1.14122,1.14122,1.14118,1.14118,5.75,1.1413,1.14137,1.14129,1.14137,7.0,False
'2018-12-25T04:03:00',1.14117,1.14117,1.14116,1.14117,7.62,1.14134,1.1414,1.1413,1.1413,12.48,False
'2018-12-25T04:04:00',1.14117,1.14118,1.14117,1.14117,8.12,1.14139,1.14139,1.14129,1.1413,10.74,True
'2018-12-25T04:05:00',1.14117,1.14117,1.14117,1.14117,3.62,1.14131,1.14131,1.14131,1.14131,3.75,False
'2018-12-25T04:06:00',1.14114,1.14114,1.14107,1.14107,4.5,1.14125,1.14125,1.14125,1.14125,4.0,False
'2018-12-25T04:07:00',1.14107,1.14107,1.14107,1.14107,0.0,1.14125,1.14125,1.14125,1.14125,0.0,True
'2018-12-25T04:08:00',1.14103,1.14131,1.141,1.14125,14.05,1.14125,1.1414,1.14118,1.1414,13.75,False
'2018-12-25T04:09:00',1.14126,1.14126,1.14125,1.14125,3.75,1.14139,1.1414,1.14139,1.1414,2.62,False
'2018-12-25T04:10:00',1.14125,1.14125,1.14125,1.14125,0.0,1.1414,1.1414,1.1414,1.1414,0.0,True
'2018-12-25T04:11:00',1.14126,1.14126,1.14126,1.14126,4.0,1.14139,1.1414,1.14139,1.14139,4.24,True
'2018-12-25T04:12:00',1.14128,1.14128,1.14128,1.14128,2.5,1.14138,1.14139,1.14138,1.14139,2.5,False
'2018-12-25T04:13:00',1.14128,1.14128,1.14128,1.14128,1.25,1.14138,1.14138,1.14138,1.14138,1.37,True
'2018-12-25T04:14:00',1.14128,1.14128,1.14128,1.14128,1.25,1.14139,1.14139,1.14139,1.14139,1.75,False
'2018-12-25T04:15:00',1.14128,1.14128,1.14125,1.14126,8.75,1.14139,1.14141,1.14139,1.14139,7.87,True
'2018-12-25T04:16:00',1.14127,1.14127,1.14125,1.14125,16.75,1.14138,1.14141,1.14138,1.14141,10.61,True
'2018-12-25T04:17:00',1.14125,1.14141,1.14125,1.14136,13.75,1.14141,1.14166,1.14139,1.14166,10.37,True
'2018-12-25T04:18:00',1.14136,1.14148,1.14136,1.14148,6.25,1.1417,1.1417,1.14165,1.1417,6.25,False
'2018-12-25T04:19:00',1.14149,1.14149,1.14148,1.14148,4.0,1.1417,1.1417,1.14165,1.14168,4.0,False
'2018-12-25T04:20:00',1.14148,1.14149,1.14131,1.14148,9.69,1.14167,1.14168,1.14159,1.14159,9.5,True
'2018-12-25T04:21:00',1.14148,1.14148,1.14143,1.14148,33.0,1.1416,1.14168,1.14156,1.14166,29.75,True
'2018-12-25T04:22:00',1.14148,1.14149,1.14144,1.14148,10.0,1.14167,1.14174,1.14158,1.14174,9.0,False
'2018-12-25T04:23:00',1.14146,1.14147,1.14144,1.14144,14.25,1.14175,1.14176,1.14174,1.14174,14.25,False
'2018-12-25T04:24:00',1.14145,1.14145,1.14145,1.14145,6.25,1.14174,1.14175,1.1417,1.1417,6.25,True
'2018-12-25T04:25:00',1.14145,1.14146,1.14137,1.14146,7.5,1.1417,1.14173,1.1417,1.14173,8.0,False
'2018-12-25T04:26:00',1.14146,1.14146,1.14143,1.14144,5.5,1.14173,1.14173,1.14172,1.14173,9.0,True
'2018-12-25T04:27:00',1.14143,1.14147,1.14143,1.14146,7.0,1.14173,1.14173,1.14172,1.14173,8.0,False
'2018-12-25T04:28:00',1.14147,1.14147,1.14142,1.14143,12.0,1.14173,1.14173,1.14163,1.14169,11.5,True
'2018-12-25T04:29:00',1.14144,1.14147,1.1414,1.14146,7.5,1.14169,1.1417,1.14169,1.1417,7.0,False
'2018-12-25T04:30:00',1.14146,1.14146,1.14146,1.14146,3.75,1.14169,1.1417,1.14169,1.14169,3.0,True
'2018-12-25T04:31:00',1.14146,1.14146,1.14146,1.14146,1.25,1.1417,1.1417,1.1417,1.1417,1.0,True
'2018-12-25T04:32:00',1.14146,1.14147,1.14146,1.14147,6.0,1.14169,1.14174,1.14169,1.14171,6.25,False
'2018-12-25T04:33:00',1.14147,1.14147,1.14142,1.14142,6.0,1.14171,1.14171,1.1417,1.14171,5.0,True
'2018-12-25T04:34:00',1.14137,1.14143,1.14136,1.14143,5.25,1.14171,1.14171,1.1417,1.1417,5.0,False
'2018-12-25T04:35:00',1.14142,1.14143,1.14142,1.14142,5.0,1.1417,1.14171,1.1417,1.14171,4.0,False
'2018-12-25T04:36:00',1.14142,1.14143,1.14142,1.14142,3.0,1.14168,1.14168,1.14168,1.14168,3.0,False
'2018-12-25T04:37:00',1.14142,1.14142,1.14142,1.14142,2.0,1.14167,1.14168,1.14167,1.14168,2.0,False
'2018-12-25T04:38:00',1.14142,1.14142,1.14142,1.14142,2.0,1.14167,1.14168,1.14167,1.14168,2.0,False
'2018-12-25T04:39:00',1.14128,1.14142,1.14128,1.14142,2.0,1.14168,1.14168,1.14168,1.14168,2.0,False
'2018-12-25T04:40:00',1.14142,1.14142,1.14142,1.14142,2.0,1.14167,1.14168,1.14167,1.14168,2.0,True
'2018-12-25T04:41:00',1.14142,1.14142,1.14142,1.14142,3.75,1.14169,1.14169,1.14168,1.14169,3.0,False
'2018-12-25T04:42:00',1.14142,1.14142,1.14134,1.14142,3.25,1.14169,1.14169,1.14169,1.14169,3.0,True
'2018-12-25T04:43:00',1.14143,1.14143,1.14142,1.14143,5.0,1.14169,1.14169,1.14168,1.14168,4.0,True
'2018-12-25T04:44:00',1.14143,1.14143,1.14141,1.14142,18.75,1.14169,1.14174,1.14169,1.14174,17.61,False
'2018-12-25T04:45:00',1.14141,1.14141,1.14141,1.14141,7.0,1.14173,1.14174,1.14173,1.14174,5.0,False
'2018-12-25T04:46:00',1.14141,1.14141,1.14141,1.14141,1.75,1.14174,1.14174,1.14174,1.14174,2.37,False
'2018-12-25T04:47:00',1.14141,1.14142,1.14141,1.14141,8.25,1.14174,1.14174,1.14173,1.14174,5.12,False
'2018-12-25T04:48:00',1.14141,1.14141,1.14141,1.14141,3.75,1.14173,1.14174,1.14173,1.14173,3.87,True
'2018-12-25T04:49:00',1.14141,1.14142,1.14141,1.14141,3.75,1.14174,1.14174,1.14174,1.14174,5.61,False
'2018-12-25T04:50:00',1.14141,1.14141,1.14141,1.14141,2.5,1.14173,1.14174,1.14173,1.14174,2.0,False
'2018-12-25T04:51:00',1.14151,1.14151,1.14141,1.14141,121.75,1.14176,1.14177,1.14164,1.14166,106.77,True
'2018-12-25T04:52:00',1.14141,1.14158,1.14141,1.14151,22.5,1.14175,1.14177,1.14166,1.14176,22.22,True
'2018-12-25T04:53:00',1.14151,1.14151,1.14151,1.14151,60.0,1.14177,1.14177,1.14174,1.14177,65.25,False
'2018-12-25T04:54:00',1.14151,1.14158,1.14141,1.14141,113.25,1.14176,1.14178,1.14173,1.14175,113.08,False
'2018-12-25T04:55:00',1.14141,1.14142,1.1414,1.14141,37.25,1.14174,1.14175,1.14172,1.14175,44.79,False
'2018-12-25T04:56:00',1.14141,1.14141,1.1414,1.1414,33.0,1.14174,1.14175,1.14172,1.14175,32.31,False
'2018-12-25T04:57:00',1.14141,1.14142,1.1414,1.1414,15.75,1.14175,1.14175,1.14172,1.14175,14.59,True
'2018-12-25T04:58:00',1.1414,1.14142,1.1414,1.14142,33.25,1.14173,1.14175,1.14172,1.14175,37.29,False
'2018-12-25T04:59:00',1.14142,1.14142,1.1414,1.14141,43.5,1.14174,1.14175,1.14172,1.14175,43.4,False
'2018-12-25T05:00:00',1.14141,1.14141,1.14141,1.14141,31.25,1.14174,1.14175,1.14169,1.14169,28.07,True
'2018-12-25T05:01:00',1.14142,1.14144,1.14142,1.14144,6.25,1.14169,1.14169,1.14168,1.14169,5.0,True
'2018-12-25T05:02:00',1.14144,1.14146,1.14143,1.14146,7.25,1.14168,1.14169,1.14168,1.14169,6.0,True
'2018-12-25T05:03:00',1.14146,1.14147,1.14146,1.14147,2.75,1.14168,1.14171,1.14168,1.14171,3.0,False
'2018-12-25T05:04:00',1.14146,1.14146,1.14141,1.14141,5.5,1.14171,1.14171,1.1417,1.14171,4.0,False
'2018-12-25T05:05:00',1.14141,1.14141,1.14141,1.14141,8.25,1.14171,1.14171,1.1417,1.14171,5.0,False
'2018-12-25T05:06:00',1.14142,1.14142,1.14138,1.14142,20.75,1.14171,1.14171,1.14164,1.14167,19.5,True
'2018-12-25T05:07:00',1.14143,1.14143,1.14138,1.14143,24.0,1.14172,1.14172,1.14164,1.14167,23.0,False
'2018-12-25T05:08:00',1.14143,1.14143,1.14142,1.14142,9.0,1.14167,1.14167,1.14166,1.14167,6.0,True
'2018-12-25T05:09:00',1.14142,1.14143,1.14142,1.14143,6.75,1.14167,1.14168,1.14167,1.14168,5.0,False
'2018-12-25T05:10:00',1.14143,1.14143,1.14116,1.14116,14.0,1.14168,1.14172,1.14155,1.14155,11.75,True
'2018-12-25T05:11:00',1.14116,1.14118,1.14116,1.14117,33.25,1.1416,1.14163,1.14157,1.14163,25.12,True
'2018-12-25T05:12:00',1.14117,1.14146,1.14117,1.14126,51.62,1.14163,1.14172,1.14157,1.14168,44.87,False
'2018-12-25T05:13:00',1.14126,1.14139,1.14105,1.1413,47.62,1.14168,1.14173,1.1412,1.1415,50.36,True
'2018-12-25T05:14:00',1.1413,1.14146,1.14109,1.14129,22.75,1.14174,1.14177,1.14119,1.14177,22.42,False
'2018-12-25T05:15:00',1.1413,1.14139,1.14127,1.14129,14.0,1.14177,1.14177,1.14167,1.14174,13.75,False
'2018-12-25T05:16:00',1.14129,1.1413,1.14129,1.14129,9.25,1.14175,1.14175,1.14173,1.14174,9.5,True
'2018-12-25T05:17:00',1.14129,1.14139,1.14126,1.14133,14.75,1.14176,1.14176,1.14161,1.14174,14.0,False
'2018-12-25T05:18:00',1.14133,1.14133,1.14114,1.14114,6.0,1.14174,1.14175,1.14133,1.14133,8.61,True
'2018-12-25T05:19:00',1.14123,1.1415,1.14123,1.14132,27.75,1.14133,1.14176,1.14133,1.14169,26.87,False
'2018-12-25T05:20:00',1.14132,1.14132,1.1412,1.1412,10.75,1.14166,1.14174,1.14148,1.14149,9.62,False
'2018-12-25T05:21:00',1.1412,1.14121,1.1412,1.1412,10.5,1.14148,1.14149,1.14144,1.14146,9.0,False
'2018-12-25T05:22:00',1.14121,1.14121,1.1412,1.1412,3.0,1.14146,1.14146,1.14145,1.14145,3.0,False
'2018-12-25T05:23:00',1.1412,1.1412,1.14113,1.14113,7.25,1.14144,1.14146,1.1413,1.14146,8.0,False
'2018-12-25T05:24:00',1.14113,1.14114,1.14113,1.14113,7.0,1.14146,1.14146,1.14145,1.14146,8.0,False
'2018-12-25T05:25:00',1.14113,1.14113,1.14113,1.14113,0.0,1.14146,1.14146,1.14146,1.14146,0.0,True
'2018-12-25T05:26:00',1.14113,1.14114,1.14113,1.14113,6.0,1.14146,1.14147,1.14146,1.14147,9.25,True
'2018-12-25T05:27:00',1.14108,1.1413,1.14108,1.14116,5.5,1.14148,1.14148,1.14147,1.14148,7.37,True
'2018-12-25T05:28:00',1.14106,1.14123,1.14106,1.14116,5.5,1.14148,1.14151,1.14148,1.14149,8.0,True
'2018-12-25T05:29:00',1.14114,1.14133,1.14114,1.14133,7.69,1.14148,1.14149,1.14148,1.14148,9.18,False
'2018-12-25T05:30:00',1.14133,1.14133,1.14121,1.14121,12.06,1.14147,1.14148,1.14137,1.14137,12.11,True
'2018-12-25T05:31:00',1.14121,1.14121,1.14109,1.14117,10.75,1.14137,1.14147,1.14125,1.14147,16.61,True
'2018-12-25T05:32:00',1.1412,1.1412,1.14102,1.14118,48.74,1.14146,1.14147,1.14125,1.14146,71.8,True
'2018-12-25T05:33:00',1.14118,1.14121,1.14118,1.1412,72.5,1.14146,1.14147,1.14144,1.14146,115.66,True
'2018-12-25T05:34:00',1.1412,1.14121,1.1412,1.14121,2.25,1.14146,1.14146,1.14146,1.14146,6.0,False
'2018-12-25T05:35:00',1.1412,1.1412,1.14103,1.14117,9.75,1.14145,1.14145,1.14128,1.1414,8.74,True
'2018-12-25T05:36:00',1.14117,1.1412,1.14117,1.14119,93.0,1.14146,1.14147,1.14135,1.14141,123.0,True
'2018-12-25T05:37:00',1.14119,1.14119,1.14118,1.14118,87.5,1.1414,1.14147,1.1414,1.14147,116.86,False
'2018-12-25T05:38:00',1.14118,1.14119,1.14118,1.14118,88.25,1.14141,1.14147,1.14136,1.14141,112.74,True
'2018-12-25T05:39:00',1.14118,1.14123,1.14118,1.14122,85.12,1.1414,1.14148,1.1414,1.14148,110.37,True
'2018-12-25T05:40:00',1.14128,1.14133,1.14121,1.14133,12.61,1.14148,1.14148,1.1413,1.14147,10.92,False
'2018-12-25T05:41:00',1.14132,1.14132,1.14132,1.14132,5.86,1.14148,1.14149,1.14148,1.14149,5.93,False
'2018-12-25T05:42:00',1.14132,1.14133,1.14132,1.14132,20.57,1.14148,1.14148,1.14147,1.14147,16.99,False
'2018-12-25T05:43:00',1.14132,1.14133,1.14132,1.14132,17.03,1.14147,1.14147,1.14147,1.14147,8.37,True
'2018-12-25T05:44:00',1.14133,1.14133,1.14132,1.14133,13.56,1.14148,1.14148,1.14147,1.14147,9.35,True
'2018-12-25T05:45:00',1.14133,1.14133,1.14131,1.14132,21.85,1.1414,1.1415,1.1414,1.1415,17.54,False
'2018-12-25T05:46:00',1.14132,1.14132,1.14132,1.14132,6.75,1.1415,1.1415,1.14149,1.1415,5.37,True
'2018-12-25T05:47:00',1.14132,1.14139,1.14132,1.14138,171.5,1.14149,1.14166,1.14149,1.14166,127.87,True
'2018-12-25T05:48:00',1.14137,1.14138,1.14137,1.14138,17.99,1.14166,1.14169,1.14166,1.14169,5.25,True
'2018-12-25T05:49:00',1.14137,1.14141,1.14137,1.1414,6.43,1.14168,1.1417,1.14168,1.1417,3.0,False
'2018-12-25T05:50:00',1.1414,1.14141,1.14139,1.14139,18.23,1.14171,1.14171,1.1417,1.14171,11.25,False
'2018-12-25T05:51:00',1.14139,1.1414,1.14139,1.14139,5.36,1.14171,1.14171,1.1417,1.14171,4.0,True
'2018-12-25T05:52:00',1.14141,1.14141,1.14139,1.1414,7.61,1.14171,1.14171,1.1417,1.14171,5.75,False
'2018-12-25T05:53:00',1.14141,1.14141,1.14139,1.14139,3.68,1.14171,1.14171,1.1417,1.1417,2.75,True
'2018-12-25T05:54:00',1.14139,1.1414,1.14138,1.1414,7.98,1.14168,1.14169,1.14168,1.14169,5.0,False
'2018-12-25T05:55:00',1.14139,1.1414,1.14139,1.1414,3.87,1.14169,1.14169,1.14168,1.14169,2.5,False
'2018-12-25T05:56:00',1.1414,1.1414,1.1414,1.1414,0.0,1.14169,1.14169,1.14169,1.14169,0.0,False
'2018-12-25T05:57:00',1.14138,1.14138,1.14137,1.14137,5.24,1.14169,1.14169,1.14169,1.14169,3.0,False
'2018-12-25T05:58:00',1.14137,1.14138,1.14136,1.14136,4.99,1.14168,1.14169,1.14168,1.14169,3.0,False
'2018-12-25T05:59:00',1.14136,1.14136,1.14135,1.14135,10.72,1.14169,1.14169,1.14168,1.14168,4.5,False
'2018-12-25T06:00:00',1.14135,1.14139,1.14125,1.1413,19.73,1.14169,1.14177,1.14167,1.14175,10.5,False
'2018-12-25T06:01:00',1.14125,1.14128,1.14125,1.14127,9.74,1.1417,1.14175,1.1417,1.14175,5.0,True
'2018-12-25T06:02:00',1.14126,1.14154,1.14126,1.14154,8.61,1.14172,1.14185,1.14172,1.14178,5.0,False
'2018-12-25T06:03:00',1.14154,1.14154,1.14153,1.14153,66.09,1.14178,1.14178,1.14177,1.14178,36.0,False
'2018-12-25T06:04:00',1.14153,1.14154,1.14153,1.14153,19.59,1.14178,1.14178,1.14176,1.14177,9.0,False
'2018-12-25T06:05:00',1.14154,1.14154,1.14126,1.14126,23.36,1.14178,1.1418,1.14174,1.14174,20.12,False
'2018-12-25T06:06:00',1.14127,1.14144,1.14125,1.14126,27.79,1.14176,1.14176,1.14158,1.1416,23.86,False
'2018-12-25T06:07:00',1.14135,1.14139,1.14125,1.14125,112.22,1.1416,1.14164,1.14156,1.1416,138.35,True
'2018-12-25T06:08:00',1.14136,1.14139,1.14125,1.14138,158.36,1.1416,1.14161,1.14159,1.14159,170.0,False
'2018-12-25T06:09:00',1.14139,1.1414,1.14123,1.14125,27.23,1.14159,1.14172,1.14159,1.14171,25.0,True
'2018-12-25T06:10:00',1.1413,1.14152,1.1413,1.14152,9.25,1.14169,1.14175,1.14167,1.1417,6.75,False
'2018-12-25T06:11:00',1.14151,1.14151,1.14121,1.14129,9.19,1.1417,1.14172,1.14169,1.14171,7.75,False
'2018-12-25T06:12:00',1.14125,1.1413,1.14124,1.1413,9.49,1.14173,1.1418,1.14168,1.14169,6.24,False
'2018-12-25T06:13:00',1.14125,1.14133,1.14125,1.14126,13.86,1.14169,1.14169,1.14169,1.14169,9.75,False
'2018-12-25T06:14:00',1.14125,1.14126,1.14125,1.14125,24.46,1.14169,1.14177,1.14168,1.14169,14.0,True
'2018-12-25T06:15:00',1.14125,1.14129,1.14125,1.14125,56.78,1.14168,1.14177,1.14168,1.14177,27.5,False
'2018-12-25T06:16:00',1.14125,1.14126,1.14125,1.14125,26.7,1.14177,1.14177,1.14167,1.14168,13.44,True
'2018-12-25T06:17:00',1.14125,1.14126,1.14125,1.14125,13.1,1.14169,1.14169,1.14168,1.14169,6.25,True
'2018-12-25T06:18:00',1.14125,1.14126,1.14125,1.14126,23.09,1.14169,1.14169,1.14168,1.14168,13.75,True
'2018-12-25T06:19:00',1.14126,1.14129,1.14126,1.14127,7.74,1.14168,1.14169,1.14168,1.14168,7.25,True
'2018-12-25T06:20:00',1.14127,1.14128,1.14125,1.14127,7.0,1.14169,1.14179,1.14168,1.14169,7.5,False
'2018-12-25T06:21:00',1.14127,1.14128,1.14125,1.14127,10.87,1.14168,1.14179,1.14167,1.14169,10.44,True
'2018-12-25T06:22:00',1.14131,1.14137,1.14126,1.14137,9.74,1.14169,1.14173,1.14168,1.14173,11.25,True
'2018-12-25T06:23:00',1.14137,1.14139,1.14137,1.14138,5.98,1.14173,1.14173,1.14172,1.14173,6.25,False
'2018-12-25T06:24:00',1.14137,1.14138,1.14137,1.14138,10.98,1.14173,1.14173,1.14173,1.14173,12.5,False
'2018-12-25T06:25:00',1.14137,1.14137,1.14136,1.14136,4.48,1.14173,1.14173,1.14172,1.14173,5.0,False
'2018-12-25T06:26:00',1.14136,1.14137,1.14135,1.14136,13.97,1.14178,1.14178,1.14172,1.14173,9.75,True
'2018-12-25T06:27:00',1.14136,1.14146,1.14125,1.14145,30.49,1.14173,1.14174,1.14167,1.1417,27.0,False
'2018-12-25T06:28:00',1.14146,1.14146,1.14116,1.14125,46.2,1.1417,1.14176,1.14161,1.14176,44.0,True
'2018-12-25T06:29:00',1.14126,1.14134,1.1412,1.14131,41.6,1.14176,1.14176,1.14169,1.14171,35.12,True
'2018-12-25T06:30:00',1.14135,1.14145,1.14135,1.14143,19.75,1.14174,1.14196,1.14174,1.14181,22.43,False
'2018-12-25T06:31:00',1.14143,1.14145,1.14117,1.14117,44.75,1.14189,1.14195,1.14171,1.14171,39.0,False
'2018-12-25T06:32:00',1.14112,1.1412,1.14075,1.14099,14.25,1.1417,1.14171,1.14155,1.14157,15.71,True
'2018-12-25T06:33:00',1.14094,1.1411,1.14094,1.14107,12.0,1.14157,1.14178,1.14157,1.14178,14.94,True
'2018-12-25T06:34:00',1.14108,1.14118,1.14108,1.14113,16.5,1.14181,1.14186,1.14175,1.14185,22.84,True
'2018-12-25T06:35:00',1.14114,1.14118,1.14114,1.14114,177.5,1.14185,1.14187,1.14178,1.14187,203.08,False
'2018-12-25T06:36:00',1.14114,1.14124,1.14114,1.14114,57.5,1.14187,1.14189,1.14178,1.14187,79.05,False
'2018-12-25T06:37:00',1.14114,1.14115,1.14112,1.14112,23.94,1.14187,1.14187,1.14183,1.14185,32.95,True
'2018-12-25T06:38:00',1.14113,1.1415,1.14112,1.1415,8.0,1.14184,1.14196,1.14184,1.14196,8.24,False
'2018-12-25T06:39:00',1.1415,1.14151,1.1415,1.1415,5.0,1.14197,1.14197,1.14192,1.14192,4.0,True
'2018-12-25T06:40:00',1.14151,1.14151,1.14151,1.14151,1.25,1.14192,1.14192,1.14192,1.14192,1.0,False
'2018-12-25T06:41:00',1.14151,1.14151,1.14108,1.14128,13.39,1.14193,1.14193,1.14175,1.14186,12.75,True
'2018-12-25T06:42:00',1.14128,1.14134,1.14127,1.14134,13.75,1.14192,1.14196,1.14191,1.14194,22.73,True
'2018-12-25T06:43:00',1.14141,1.14147,1.14132,1.14135,17.0,1.142,1.14201,1.14195,1.14195,32.55,True
'2018-12-25T06:44:00',1.14138,1.14138,1.14137,1.14137,7.5,1.14195,1.14202,1.14195,1.14197,15.24,True
'2018-12-25T06:45:00',1.14137,1.14137,1.14135,1.14137,5.25,1.14199,1.14199,1.14198,1.14198,11.05,False
'2018-12-25T06:46:00',1.14138,1.14138,1.14136,1.14136,3.0,1.14199,1.14199,1.14193,1.14193,6.31,False
'2018-12-25T06:47:00',1.14137,1.14137,1.14136,1.14136,1.5,1.14193,1.14193,1.14193,1.14193,3.0,True
'2018-12-25T06:48:00',1.14136,1.14136,1.14128,1.1413,21.0,1.14196,1.14208,1.14192,1.14208,38.6,True
'2018-12-25T06:49:00',1.14127,1.14137,1.14127,1.14137,46.5,1.14205,1.14212,1.14172,1.14212,77.34,False
'2018-12-25T06:50:00',1.14137,1.14137,1.14121,1.14121,11.75,1.14202,1.14212,1.14193,1.14199,19.31,False
'2018-12-25T06:51:00',1.14121,1.14157,1.14114,1.14119,41.75,1.14192,1.14213,1.14149,1.14149,48.77,True
'2018-12-25T06:52:00',1.14152,1.14154,1.14117,1.14133,26.37,1.14169,1.14188,1.14142,1.14165,30.79,True
'2018-12-25T06:53:00',1.14134,1.14137,1.14133,1.14137,14.98,1.14153,1.14182,1.14153,1.14182,12.0,False
'2018-12-25T06:54:00',1.14136,1.14147,1.14136,1.14136,19.96,1.14182,1.14182,1.14181,1.14182,16.0,True
'2018-12-25T06:55:00',1.14137,1.14153,1.14136,1.1414,19.12,1.14182,1.14213,1.14182,1.14213,21.75,False
'2018-12-25T06:56:00',1.14135,1.14153,1.14135,1.14149,11.5,1.14205,1.14208,1.14182,1.14182,13.5,False
'2018-12-25T06:57:00',1.14139,1.14149,1.14137,1.1414,6.5,1.14182,1.14188,1.14167,1.14188,7.0,True
'2018-12-25T06:58:00',1.14139,1.14148,1.14119,1.14148,14.31,1.14189,1.14189,1.14176,1.14188,8.64,True
'2018-12-25T06:59:00',1.14147,1.14148,1.14147,1.14148,23.0,1.14187,1.14189,1.14187,1.14189,11.5,False
'2018-12-25T07:00:00',1.14148,1.14149,1.14145,1.14148,37.99,1.14189,1.14189,1.14188,1.14189,25.25,False
'2018-12-25T07:01:00',1.14148,1.1415,1.14144,1.14149,40.23,1.14189,1.1419,1.14173,1.14181,28.71,False
'2018-12-25T07:02:00',1.14149,1.1415,1.14141,1.14145,37.33,1.14186,1.14188,1.14153,1.14188,20.96,True
'2018-12-25T07:03:00',1.14145,1.14146,1.14145,1.14146,11.6,1.14187,1.14188,1.14186,1.14188,7.98,False
'2018-12-25T07:04:00',1.14145,1.14153,1.14145,1.14145,28.95,1.14186,1.14189,1.14185,1.14188,21.96,True
'2018-12-25T07:05:00',1.14142,1.14155,1.14141,1.14146,36.98,1.1415,1.14191,1.1415,1.1419,30.71,True
'2018-12-25T07:06:00',1.14146,1.14146,1.14146,1.14146,3.62,1.14191,1.142,1.14191,1.14199,4.24,True
'2018-12-25T07:07:00',1.14148,1.14151,1.14145,1.14151,36.26,1.14198,1.14199,1.14188,1.14193,27.94,True
'2018-12-25T07:08:00',1.14152,1.14161,1.14151,1.1416,25.11,1.14193,1.14194,1.14185,1.14189,26.08,False
'2018-12-25T07:09:00',1.1416,1.14161,1.1415,1.14159,23.81,1.1417,1.14189,1.14159,1.14186,20.7,False
'2018-12-25T07:10:00',1.14158,1.14159,1.14148,1.14151,20.57,1.14187,1.14188,1.14184,1.14187,20.08,False
'2018-12-25T07:11:00',1.1415,1.14151,1.1415,1.1415,16.25,1.14187,1.14187,1.14179,1.14179,15.6,False
'2018-12-25T07:12:00',1.14151,1.14151,1.14137,1.14137,19.86,1.14179,1.14181,1.14147,1.14148,18.25,True
'2018-12-25T07:13:00',1.14135,1.14152,1.14115,1.14151,37.2,1.14145,1.1418,1.14136,1.14178,28.49,False
'2018-12-25T07:14:00',1.14152,1.14152,1.14113,1.14117,56.6,1.14178,1.14178,1.14132,1.14163,37.75,True
'2018-12-25T07:15:00',1.14116,1.14117,1.14115,1.14116,45.62,1.14159,1.14173,1.14159,1.14168,25.1,True
'2018-12-25T07:16:00',1.14116,1.14117,1.14115,1.14117,77.55,1.14168,1.14174,1.14167,1.14168,40.22,True
'2018-12-25T07:17:00',1.14116,1.14117,1.14112,1.14117,60.62,1.14169,1.14183,1.14132,1.14182,35.11,False
'2018-12-25T07:18:00',1.14117,1.14117,1.14115,1.14116,88.75,1.14183,1.14184,1.14172,1.14182,40.5,True
'2018-12-25T07:19:00',1.14116,1.14145,1.14115,1.14145,50.44,1.14177,1.14182,1.14174,1.1418,29.87,False
'2018-12-25T07:20:00',1.14117,1.14126,1.14116,1.14125,85.92,1.1418,1.14192,1.14173,1.14188,56.59,False
'2018-12-25T07:21:00',1.14125,1.14125,1.1412,1.14125,11.62,1.14189,1.14189,1.14151,1.14151,12.56,False
'2018-12-25T07:22:00',1.14122,1.14122,1.14121,1.14122,6.5,1.14151,1.14151,1.1415,1.14151,4.37,True
'2018-12-25T07:23:00',1.14123,1.14128,1.14123,1.14128,14.81,1.1415,1.14151,1.1415,1.14151,10.0,True
'2018-12-25T07:24:00',1.14127,1.14128,1.1412,1.14127,12.63,1.14151,1.14168,1.14143,1.14168,11.19,False
'2018-12-25T07:25:00',1.14128,1.1414,1.14118,1.14134,43.13,1.14168,1.14171,1.14133,1.14154,46.11,True
'2018-12-25T07:26:00',1.14134,1.14134,1.14126,1.14132,9.0,1.14152,1.14168,1.1413,1.14168,8.0,False
'2018-12-25T07:27:00',1.14132,1.14132,1.14127,1.14127,12.5,1.14167,1.14167,1.14151,1.14161,11.5,False
'2018-12-25T07:28:00',1.14128,1.14128,1.14127,1.14127,6.5,1.14161,1.14161,1.14151,1.14151,5.5,True
'2018-12-25T07:29:00',1.14127,1.14151,1.14127,1.14129,7.0,1.14162,1.14168,1.14161,1.14161,7.25,False
'2018-12-25T07:30:00',1.1413,1.14151,1.14127,1.14127,8.0,1.14161,1.14167,1.14161,1.14162,11.25,False
'2018-12-25T07:31:00',1.14122,1.14122,1.1412,1.1412,12.5,1.14162,1.14163,1.14144,1.14145,10.75,True
'2018-12-25T07:32:00',1.1412,1.14131,1.1412,1.14126,10.25,1.14144,1.14162,1.14144,1.14162,8.25,False
'2018-12-25T07:33:00',1.14122,1.14126,1.14121,1.14126,14.94,1.14162,1.14163,1.14161,1.14162,12.5,False
'2018-12-25T07:34:00',1.14123,1.14131,1.14123,1.14126,7.0,1.14141,1.14162,1.14141,1.14162,7.25,False
'2018-12-25T07:35:00',1.14127,1.14127,1.14126,1.14126,3.0,1.14162,1.14162,1.14161,1.14161,3.75,False
'2018-12-25T07:36:00',1.14126,1.14126,1.14122,1.14122,9.0,1.14162,1.14169,1.14161,1.14169,8.0,True
'2018-12-25T07:37:00',1.14123,1.14123,1.14122,1.14122,8.0,1.14169,1.14179,1.14169,1.14179,6.75,False
'2018-12-25T07:38:00',1.14122,1.14127,1.14122,1.14124,14.25,1.14161,1.14161,1.14146,1.14146,12.0,False
'2018-12-25T07:39:00',1.14125,1.14125,1.14122,1.14122,13.75,1.14146,1.14146,1.14145,1.14146,6.25,True
'2018-12-25T07:40:00',1.14123,1.14136,1.14121,1.14135,26.7,1.14146,1.14167,1.14144,1.14164,23.74,True
'2018-12-25T07:41:00',1.14136,1.14136,1.14132,1.14132,7.88,1.14166,1.14178,1.14166,1.14176,4.75,True
'2018-12-25T07:42:00',1.14129,1.1414,1.14129,1.1414,3.38,1.14176,1.14177,1.14176,1.14176,3.0,False
'2018-12-25T07:43:00',1.1414,1.14141,1.14132,1.14132,2.2,1.14179,1.14179,1.14174,1.14174,4.5,True
'2018-12-25T07:44:00',1.14133,1.14138,1.14133,1.14138,3.75,1.14173,1.1418,1.14173,1.14179,2.75,False
'2018-12-25T07:45:00',1.14137,1.14137,1.14137,1.14137,1.25,1.1418,1.1418,1.1418,1.1418,1.0,False
'2018-12-25T07:46:00',1.14138,1.14138,1.14137,1.14137,8.25,1.14179,1.1418,1.14179,1.1418,7.5,False
'2018-12-25T07:47:00',1.14137,1.14139,1.14119,1.14131,14.38,1.1418,1.14182,1.14132,1.14152,14.75,False
'2018-12-25T07:48:00',1.14131,1.14131,1.1413,1.1413,11.44,1.14153,1.14153,1.14151,1.14153,12.0,False
'2018-12-25T07:49:00',1.1413,1.1413,1.1413,1.1413,5.0,1.14153,1.14153,1.14153,1.14153,6.0,True
'2018-12-25T07:50:00',1.1413,1.14139,1.1413,1.14139,12.75,1.14152,1.14182,1.14152,1.14181,14.0,True
'2018-12-25T07:51:00',1.14138,1.14151,1.14138,1.14146,12.75,1.14183,1.14198,1.14182,1.14191,19.75,False
'2018-12-25T07:52:00',1.14138,1.14138,1.14137,1.14137,4.75,1.14183,1.14183,1.14183,1.14183,5.5,False
'2018-12-25T07:53:00',1.14137,1.14137,1.14137,1.14137,0.0,1.14183,1.14183,1.14183,1.14183,0.0,True
'2018-12-25T07:54:00',1.14137,1.14161,1.14137,1.14161,6.25,1.14183,1.1419,1.14183,1.14187,4.75,False
'2018-12-25T07:55:00',1.14161,1.14161,1.14137,1.1415,5.0,1.1419,1.14193,1.14182,1.14193,5.75,True
'2018-12-25T07:56:00',1.14156,1.14156,1.14156,1.14156,1.25,1.14195,1.14195,1.14195,1.14195,1.25,False
'2018-12-25T07:57:00',1.14154,1.14155,1.14154,1.14155,7.5,1.14181,1.14196,1.14181,1.14181,7.25,False
'2018-12-25T07:58:00',1.14156,1.14156,1.14136,1.14136,10.75,1.14181,1.14181,1.14168,1.14169,9.5,False
'2018-12-25T07:59:00',1.14136,1.14136,1.14125,1.14125,9.25,1.14183,1.14183,1.14168,1.14175,10.0,False
'2018-12-25T08:00:00',1.14125,1.14125,1.14124,1.14125,7.0,1.14175,1.14175,1.14168,1.14169,8.5,False
'2018-12-25T08:01:00',1.14124,1.14125,1.14124,1.14124,5.0,1.14169,1.14169,1.14168,1.14169,6.25,False
'2018-12-25T08:02:00',1.14125,1.14125,1.14121,1.14124,8.5,1.14169,1.14169,1.14139,1.14169,8.5,True
'2018-12-25T08:03:00',1.14123,1.14124,1.14123,1.14123,7.5,1.14169,1.14175,1.14168,1.14175,7.75,False
'2018-12-25T08:04:00',1.14124,1.14124,1.14123,1.14123,2.5,1.14174,1.14175,1.14174,1.14175,1.75,True
'2018-12-25T08:05:00',1.14123,1.14132,1.14123,1.14132,5.75,1.14167,1.14172,1.14166,1.14167,5.74,True
'2018-12-25T08:06:00',1.14132,1.14132,1.1413,1.14131,5.45,1.14167,1.14169,1.14167,1.14169,12.72,False
'2018-12-25T08:07:00',1.14131,1.1417,1.14131,1.14131,6.57,1.1417,1.14186,1.14169,1.14169,8.74,False
'2018-12-25T08:08:00',1.14131,1.14131,1.14131,1.14131,0.38,1.14169,1.14169,1.14168,1.14168,1.75,True
'2018-12-25T08:09:00',1.14131,1.14131,1.14131,1.14131,0.57,1.14177,1.14177,1.14176,1.14177,2.25,True
'2018-12-25T08:10:00',1.14131,1.1417,1.14131,1.1417,7.88,1.14169,1.14183,1.14169,1.14176,9.98,True
'2018-12-25T08:11:00',1.1417,1.1417,1.14131,1.14168,25.31,1.14174,1.14195,1.14173,1.14189,33.78,False
'2018-12-25T08:12:00',1.14159,1.14159,1.14121,1.14121,20.61,1.14169,1.14186,1.14148,1.14186,15.5,True
'2018-12-25T08:13:00',1.14122,1.14131,1.14121,1.14131,5.82,1.14186,1.14186,1.14171,1.14171,5.75,False
'2018-12-25T08:14:00',1.14132,1.14132,1.1412,1.14124,7.38,1.14171,1.14186,1.14153,1.14159,10.07,True
'2018-12-25T08:15:00',1.14121,1.14131,1.14121,1.14131,6.2,1.1415,1.14186,1.14148,1.14186,9.63,False
'2018-12-25T08:16:00',1.14131,1.14131,1.14131,1.14131,0.19,1.14185,1.14185,1.14185,1.14185,1.0,False
'2018-12-25T08:17:00',1.14121,1.14131,1.14121,1.14131,2.32,1.14186,1.14186,1.14169,1.14181,3.5,False
'2018-12-25T08:18:00',1.14116,1.14121,1.1411,1.14121,13.87,1.14181,1.14182,1.14163,1.14163,12.0,False
'2018-12-25T08:19:00',1.14116,1.14123,1.14116,1.14123,3.25,1.1414,1.14141,1.1414,1.14141,4.87,True
'2018-12-25T08:20:00',1.14116,1.14123,1.14108,1.14118,18.94,1.14142,1.14177,1.14139,1.14168,19.55,False
'2018-12-25T08:21:00',1.14118,1.14118,1.14116,1.14118,11.68,1.14168,1.14168,1.14168,1.14168,7.25,False
'2018-12-25T08:22:00',1.14118,1.14118,1.14118,1.14118,0.0,1.14168,1.14168,1.14168,1.14168,0.0,True
'2018-12-25T08:23:00',1.14115,1.14118,1.14115,1.14118,10.62,1.14168,1.14169,1.14168,1.14169,6.0,False
'2018-12-25T08:24:00',1.1412,1.1412,1.14115,1.14118,12.99,1.14169,1.14169,1.14168,1.14169,10.75,False
'2018-12-25T08:25:00',1.14118,1.14118,1.14114,1.14114,22.98,1.14169,1.14169,1.14168,1.14169,10.0,True
'2018-12-25T08:26:00',1.14114,1.14125,1.14104,1.14124,19.49,1.14168,1.14169,1.14126,1.14169,14.24,False
'2018-12-25T08:27:00',1.14124,1.14124,1.1411,1.1411,20.11,1.14169,1.1418,1.14169,1.14174,11.0,True
'2018-12-25T08:28:00',1.1411,1.14121,1.1411,1.14111,18.12,1.14174,1.14178,1.14174,1.14178,14.75,False
'2018-12-25T08:29:00',1.1411,1.1412,1.14099,1.14099,26.74,1.14178,1.14178,1.14164,1.14168,18.25,False
'2018-12-25T08:30:00',1.141,1.14107,1.14053,1.14073,30.02,1.14168,1.14182,1.14088,1.14088,24.25,True
'2018-12-25T08:31:00',1.14073,1.14073,1.14051,1.14062,7.75,1.14082,1.1414,1.1408,1.1414,8.5,True
'2018-12-25T08:32:00',1.14053,1.14102,1.14053,1.14098,21.5,1.14141,1.14157,1.14123,1.14157,23.61,False
'2018-12-25T08:33:00',1.14094,1.14094,1.13977,1.14002,18.5,1.14157,1.14157,1.14034,1.14035,25.23,True
'2018-12-25T08:34:00',1.14002,1.14005,1.13978,1.14004,18.75,1.14034,1.14193,1.14026,1.14193,27.94,False
'2018-12-25T08:35:00',1.14005,1.14044,1.13998,1.14044,25.62,1.14193,1.14193,1.14065,1.14077,29.45,False
'2018-12-25T08:36:00',1.14044,1.14044,1.13981,1.13998,37.69,1.14066,1.14079,1.14013,1.14043,43.63,True
'2018-12-25T08:37:00',1.13998,1.14068,1.13995,1.14068,19.57,1.14042,1.14082,1.1404,1.14082,33.0,False
'2018-12-25T08:38:00',1.14052,1.14056,1.14035,1.1405,13.0,1.14065,1.14081,1.14057,1.14073,22.27,False
'2018-12-25T08:39:00',1.14068,1.14068,1.14006,1.14006,34.72,1.14082,1.14093,1.14054,1.14055,52.57,True
'2018-12-25T08:40:00',1.14006,1.14052,1.13998,1.14014,30.48,1.14054,1.14073,1.14054,1.14057,41.47,True
'2018-12-25T08:41:00',1.14014,1.1406,1.1399,1.1406,20.75,1.14058,1.14091,1.1404,1.14086,29.64,False
'2018-12-25T08:42:00',1.1406,1.1406,1.13998,1.14012,16.77,1.14095,1.1418,1.14067,1.14068,36.7,False
'2018-12-25T08:43:00',1.14012,1.14012,1.13998,1.13998,6.22,1.14067,1.14068,1.14066,1.14067,9.0,True
'2018-12-25T08:44:00',1.13999,1.13999,1.13999,1.13999,0.74,1.14067,1.14068,1.14067,1.14068,2.5,False
'2018-12-25T08:45:00',1.13986,1.13987,1.13977,1.13986,7.25,1.14049,1.1405,1.14048,1.1405,9.5,True
'2018-12-25T08:46:00',1.13986,1.13998,1.13986,1.13993,22.75,1.14049,1.14049,1.14037,1.14038,34.58,False
'2018-12-25T08:47:00',1.13993,1.13993,1.13987,1.1399,14.49,1.14037,1.14038,1.14027,1.14032,27.21,False
'2018-12-25T08:48:00',1.1399,1.1399,1.13915,1.13915,14.25,1.14032,1.14033,1.14027,1.14031,23.0,True
'2018-12-25T08:49:00',1.13915,1.1403,1.13915,1.13929,27.75,1.1403,1.14081,1.1403,1.14081,34.0,False
'2018-12-25T08:50:00',1.1393,1.1393,1.13929,1.13929,4.5,1.1408,1.14081,1.1408,1.14081,4.5,True
'2018-12-25T08:51:00',1.13929,1.1393,1.13929,1.1393,5.0,1.14051,1.1408,1.14051,1.1408,6.25,True
'2018-12-25T08:52:00',1.13929,1.1393,1.13927,1.13927,12.49,1.14081,1.14091,1.1408,1.14091,11.37,True
'2018-12-25T08:53:00',1.13927,1.13969,1.13927,1.13928,13.99,1.1409,1.14091,1.14088,1.1409,25.23,False
'2018-12-25T08:54:00',1.13928,1.14025,1.13927,1.13929,15.25,1.1409,1.14092,1.14088,1.14088,19.36,False
'2018-12-25T08:55:00',1.13929,1.1393,1.13909,1.1391,15.62,1.14088,1.14091,1.14084,1.1409,12.87,True
'2018-12-25T08:56:00',1.13909,1.14,1.13909,1.13997,7.75,1.14091,1.14091,1.1409,1.14091,16.75,True
'2018-12-25T08:57:00',1.13997,1.14,1.13997,1.14,5.0,1.14091,1.14091,1.1409,1.1409,12.0,False
'2018-12-25T08:58:00',1.13999,1.13999,1.13988,1.13988,10.99,1.1409,1.14091,1.14042,1.14042,10.74,False
'2018-12-25T08:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T09:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T10:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T11:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T12:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T13:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T14:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T15:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T16:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T17:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T18:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T19:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T20:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T21:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:01:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:02:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:03:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:04:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:05:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:06:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:07:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:08:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:09:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:10:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:11:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:12:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:13:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:14:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:15:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:16:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:17:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:18:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:19:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:20:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:21:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:22:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:23:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:24:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:25:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:26:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:27:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:28:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:29:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:30:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:31:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:32:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:33:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:34:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:35:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:36:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:37:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:38:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:39:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:40:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:41:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:42:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:43:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:44:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:45:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:46:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:47:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:48:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:49:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:50:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:51:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:52:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:53:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:54:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:55:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:56:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:57:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:58:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T22:59:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T23:00:00',1.13988,1.13988,1.13988,1.13988,0.0,1.14042,1.14042,1.14042,1.14042,0.0,False
'2018-12-25T23:01:00',1.13901,1.13944,1.13892,1.13943,8.24,1.13972,1.1399,1.13972,1.1399,9.0,False
'2018-12-25T23:02:00',1.13924,1.13925,1.13924,1.13925,3.75,1.13995,1.14008,1.13995,1.14007,2.25,False
'2018-12-25T23:03:00',1.13923,1.13926,1.13918,1.13926,8.99,1.13984,1.13984,1.13967,1.13983,7.12,False
'2018-12-25T23:04:00',1.13928,1.13928,1.13914,1.13922,7.47,1.13983,1.13984,1.1397,1.13977,11.25,True
'2018-12-25T23:05:00',1.13921,1.13993,1.13921,1.13956,87.98,1.13978,1.1401,1.13978,1.1399,152.59,False
'2018-12-25T23:06:00',1.13956,1.13986,1.13938,1.13938,32.63,1.1399,1.14013,1.1399,1.14003,29.69,True
'2018-12-25T23:07:00',1.13979,1.13979,1.13953,1.13966,30.07,1.14009,1.14009,1.13986,1.13986,21.77,True
'2018-12-25T23:08:00',1.13963,1.13978,1.13961,1.13978,23.91,1.13986,1.13986,1.13984,1.13986,27.0,False
'2018-12-25T23:09:00',1.13979,1.13984,1.13967,1.13977,12.11,1.13986,1.1399,1.13986,1.13987,6.89,True
'2018-12-25T23:10:00',1.13975,1.13978,1.13975,1.13978,3.28,1.13993,1.13993,1.13981,1.13987,3.34,False
'2018-12-25T23:11:00',1.13979,1.13979,1.13972,1.13974,6.55,1.13987,1.13987,1.13986,1.13987,3.61,False
'2018-12-25T23:12:00',1.13966,1.1398,1.13958,1.13967,31.1,1.13987,1.14002,1.13985,1.13987,29.66,True
'2018-12-25T23:13:00',1.13968,1.13984,1.13948,1.13984,23.11,1.13987,1.1399,1.13979,1.13989,21.25,True
'2018-12-25T23:14:00',1.13981,1.13989,1.13981,1.13988,16.44,1.13989,1.14043,1.13989,1.14043,14.19,False
'2018-12-25T23:15:00',1.13983,1.14011,1.13983,1.1399,62.25,1.14038,1.14068,1.14019,1.1402,62.36,True
'2018-12-25T23:16:00',1.13989,1.14048,1.13982,1.14048,40.95,1.1402,1.14081,1.14018,1.1408,42.96,False
'2018-12-25T23:17:00',1.14047,1.14048,1.13978,1.13978,8.71,1.1408,1.141,1.1408,1.14099,13.0,True
'2018-12-25T23:18:00',1.13978,1.13998,1.13947,1.13998,2.15,1.141,1.14101,1.14099,1.14099,8.0,False
'2018-12-25T23:19:00',1.13998,1.13998,1.13997,1.13997,1.96,1.141,1.14101,1.141,1.14101,6.5,True
'2018-12-25T23:20:00',1.13997,1.13998,1.13997,1.13997,3.03,1.14099,1.1412,1.14099,1.14119,10.01,True
'2018-12-25T23:21:00',1.13997,1.13998,1.13997,1.13997,55.72,1.1412,1.14132,1.14113,1.14122,148.76,False
'2018-12-25T23:22:00',1.13998,1.13998,1.13978,1.13978,54.04,1.14122,1.14123,1.14097,1.14098,48.32,True
'2018-12-25T23:23:00',1.13979,1.13979,1.13978,1.13978,78.96,1.14098,1.14108,1.14098,1.14107,224.54,False
'2018-12-25T23:24:00',1.13979,1.13979,1.13978,1.13979,71.96,1.14107,1.14107,1.14104,1.14105,240.25,False
'2018-12-25T23:25:00',1.13978,1.14032,1.13946,1.13947,232.98,1.14105,1.14105,1.14054,1.14086,146.25,True
'2018-12-25T23:26:00',1.13948,1.13948,1.13947,1.13947,234.06,1.14086,1.14104,1.14086,1.14102,133.05,False
'2018-12-25T23:27:00',1.13947,1.13972,1.13946,1.13947,309.28,1.14103,1.14117,1.14087,1.14087,166.4,True
'2018-12-25T23:28:00',1.13947,1.1396,1.13947,1.13959,459.78,1.14087,1.14115,1.14087,1.14102,199.49,True
'2018-12-25T23:29:00',1.13959,1.13998,1.13959,1.13998,116.33,1.141,1.14116,1.14089,1.14099,19.96,True
'2018-12-25T23:30:00',1.13997,1.14013,1.13992,1.13996,35.89,1.14099,1.14129,1.14098,1.14126,14.4,False
'2018-12-25T23:31:00',1.13996,1.14018,1.13995,1.13995,28.29,1.14129,1.1413,1.14076,1.14117,28.91,False
'2018-12-25T23:32:00',1.13996,1.1402,1.13996,1.14001,68.24,1.14117,1.14117,1.14058,1.14068,59.8,True
'2018-12-25T23:33:00',1.14,1.14018,1.13999,1.14011,28.34,1.14066,1.14077,1.14054,1.14062,59.69,False
'2018-12-25T23:34:00',1.14011,1.14017,1.13997,1.14004,58.77,1.14059,1.14086,1.14058,1.14063,68.14,True
'2018-12-25T23:35:00',1.14004,1.14043,1.14004,1.14028,34.82,1.14061,1.14102,1.14059,1.14082,32.07,True
'2018-12-25T23:36:00',1.14023,1.14031,1.1402,1.1403,57.04,1.14082,1.14096,1.14073,1.14094,23.87,False
'2018-12-25T23:37:00',1.14023,1.14043,1.14012,1.14015,52.63,1.14094,1.14094,1.14072,1.14072,28.84,True
'2018-12-25T23:38:00',1.14017,1.14031,1.1401,1.14026,47.31,1.14072,1.14089,1.14071,1.14084,28.84,False
'2018-12-25T23:39:00',1.14021,1.14031,1.14014,1.14021,45.32,1.14084,1.14084,1.14069,1.1407,24.66,True
'2018-12-25T23:40:00',1.14019,1.1403,1.14012,1.14022,62.04,1.1407,1.14081,1.1407,1.14079,45.15,True
'2018-12-25T23:41:00',1.14024,1.14029,1.14017,1.14025,58.02,1.14079,1.14081,1.14064,1.14079,45.33,True
'2018-12-25T23:42:00',1.14025,1.14031,1.14014,1.14026,57.42,1.14079,1.1408,1.14063,1.14078,48.89,False
'2018-12-25T23:43:00',1.14028,1.14029,1.1402,1.14021,39.08,1.14078,1.14079,1.14062,1.14077,33.88,True
'2018-12-25T23:44:00',1.14018,1.14034,1.14013,1.14029,59.78,1.14076,1.14078,1.14049,1.14076,57.23,False
'2018-12-25T23:45:00',1.1402,1.14022,1.14003,1.1401,42.06,1.14076,1.14077,1.1407,1.14073,36.5,True
'2018-12-25T23:46:00',1.14005,1.14017,1.14,1.14017,43.35,1.14073,1.14078,1.1406,1.14078,18.11,False
'2018-12-25T23:47:00',1.14007,1.14009,1.14003,1.14003,17.14,1.14078,1.14078,1.14061,1.14076,10.89,False
'2018-12-25T23:48:00',1.14003,1.14017,1.13997,1.13998,18.58,1.14078,1.14078,1.14061,1.14068,11.95,False
'2018-12-25T23:49:00',1.13999,1.14002,1.13998,1.13998,5.0,1.14067,1.14068,1.14063,1.14063,4.22,False
'2018-12-25T23:50:00',1.13997,1.14045,1.13997,1.13999,26.95,1.14053,1.14063,1.14053,1.14053,11.58,True
'2018-12-25T23:51:00',1.13999,1.14044,1.13996,1.14009,28.78,1.14054,1.14054,1.14053,1.14054,7.14,False
'2018-12-25T23:52:00',1.13997,1.14058,1.13997,1.13997,28.26,1.14054,1.14079,1.14053,1.14063,11.51,True
'2018-12-25T23:53:00',1.13997,1.1401,1.13997,1.13997,43.45,1.14064,1.14074,1.14048,1.14073,26.02,True
'2018-12-25T23:54:00',1.14019,1.14019,1.13996,1.14003,14.46,1.14067,1.14073,1.14045,1.14069,5.02,False
'2018-12-25T23:55:00',1.13999,1.14004,1.13995,1.13996,32.64,1.14069,1.14069,1.1403,1.14049,24.45,False
'2018-12-25T23:56:00',1.14001,1.14001,1.13995,1.13998,23.28,1.14049,1.14049,1.14036,1.14042,28.1,True
'2018-12-25T23:57:00',1.13997,1.14002,1.13997,1.13998,15.74,1.14042,1.14047,1.14042,1.14043,21.34,False
'2018-12-25T23:58:00',1.13997,1.14019,1.13932,1.13954,113.52,1.14043,1.14068,1.14007,1.14019,106.46,True
'2018-12-25T23:59:00',1.13957,1.14121,1.13931,1.14064,357.93,1.14015,1.14151,1.14011,1.14099,270.63,False
'2018-12-26T00:00:00',1.14063,1.14157,1.13966,1.1402,510.9,1.14096,1.14178,1.14036,1.14072,499.57,True
'2018-12-26T00:01:00',1.14025,1.14099,1.14025,1.14065,919.2,1.14078,1.14139,1.14071,1.14094,674.84,True
'2018-12-26T00:02:00',1.14064,1.14069,1.14048,1.14067,315.54,1.14095,1.14097,1.14059,1.14096,320.69,True
'2018-12-26T00:03:00',1.14068,1.14078,1.14061,1.14067,263.69,1.14095,1.14115,1.14095,1.14105,271.84,True
'2018-12-26T00:04:00',1.14067,1.14085,1.14061,1.14085,250.91,1.14105,1.14111,1.14087,1.1411,280.92,False
'2018-12-26T00:05:00',1.14086,1.14095,1.14062,1.14067,279.51,1.1411,1.14115,1.14084,1.14103,375.57,False
'2018-12-26T00:06:00',1.14068,1.14084,1.14063,1.14066,288.63,1.14102,1.1411,1.14082,1.141,323.68,True
'2018-12-26T00:07:00',1.14065,1.14132,1.14065,1.14112,241.86,1.141,1.14155,1.14098,1.14125,386.82,True
'2018-12-26T00:08:00',1.1411,1.14134,1.1411,1.14134,174.96,1.14125,1.14156,1.14124,1.14156,182.11,False
'2018-12-26T00:09:00',1.14131,1.14158,1.1411,1.1411,109.8,1.14156,1.14179,1.14134,1.14138,131.88,True
'2018-12-26T00:10:00',1.14111,1.14165,1.14108,1.14159,113.92,1.14138,1.14175,1.14134,1.14174,114.55,True
'2018-12-26T00:11:00',1.14165,1.14174,1.14152,1.14168,92.3,1.14174,1.14179,1.14162,1.14175,192.27,False
'2018-12-26T00:12:00',1.14171,1.14175,1.14162,1.14167,86.68,1.14175,1.14182,1.14171,1.14177,164.28,True
'2018-12-26T00:13:00',1.14166,1.14175,1.14166,1.14167,53.47,1.14177,1.14179,1.14175,1.14178,92.56,True
'2018-12-26T00:14:00',1.1417,1.14178,1.14167,1.14177,108.53,1.14178,1.14189,1.14177,1.14189,110.98,False
'2018-12-26T00:15:00',1.14176,1.14182,1.14154,1.14158,154.03,1.14186,1.1419,1.14161,1.1417,132.08,True
'2018-12-26T00:16:00',1.14162,1.14179,1.14158,1.14175,71.64,1.14171,1.14185,1.14168,1.14184,137.89,False
'2018-12-26T00:17:00',1.14176,1.1418,1.14171,1.14171,39.33,1.14185,1.14185,1.14174,1.14174,47.34,False
'2018-12-26T00:18:00',1.1417,1.1417,1.1416,1.14166,82.56,1.14175,1.14175,1.14166,1.14171,122.74,False
'2018-12-26T00:19:00',1.14165,1.14166,1.14163,1.14165,11.0,1.14171,1.14172,1.14169,1.14172,16.46,True
'2018-12-26T00:20:00',1.14165,1.14177,1.14165,1.14177,40.42,1.14172,1.14183,1.14172,1.14183,57.57,True
'2018-12-26T00:21:00',1.14177,1.14183,1.14174,1.14183,50.72,1.14183,1.1419,1.1418,1.1419,70.49,False
'2018-12-26T00:22:00',1.14183,1.14183,1.14172,1.14178,60.3,1.1419,1.1419,1.14178,1.14185,69.93,False
'2018-12-26T00:23:00',1.14176,1.14177,1.1417,1.14171,58.15,1.14184,1.14185,1.14177,1.14179,44.98,False
'2018-12-26T00:24:00',1.14171,1.14172,1.14169,1.1417,60.37,1.14178,1.1418,1.14176,1.14178,59.83,True
'2018-12-26T00:25:00',1.1417,1.14174,1.1417,1.14171,16.87,1.14178,1.1418,1.14178,1.1418,22.8,False
'2018-12-26T00:26:00',1.1417,1.1417,1.14158,1.14158,61.78,1.14178,1.14178,1.14166,1.14166,43.54,False
'2018-12-26T00:27:00',1.14158,1.14158,1.14155,1.14156,15.89,1.14166,1.14166,1.14164,1.14165,10.0,False
'2018-12-26T00:28:00',1.14154,1.14154,1.14152,1.14152,8.42,1.1416,1.1416,1.14159,1.1416,9.75,False
'2018-12-26T00:29:00',1.14151,1.14152,1.14129,1.14129,97.62,1.14157,1.1416,1.14137,1.14139,61.81,True
'2018-12-26T00:30:00',1.1413,1.14133,1.14128,1.14132,45.28,1.14139,1.14139,1.14135,1.14139,32.51,False
'2018-12-26T00:31:00',1.14133,1.14135,1.14128,1.1413,50.14,1.14138,1.14138,1.14134,1.14137,44.81,True
'2018-12-26T00:32:00',1.1413,1.14137,1.14128,1.1413,94.53,1.14137,1.14141,1.14134,1.14138,51.46,False
'2018-12-26T00:33:00',1.1413,1.14132,1.1413,1.1413,20.36,1.14138,1.14138,1.14138,1.14138,7.92,True
'2018-12-26T00:34:00',1.14131,1.14133,1.14129,1.14132,26.31,1.14138,1.14138,1.14136,1.14137,17.87,False
'2018-12-26T00:35:00',1.14132,1.14135,1.14131,1.14131,62.87,1.14138,1.14141,1.14138,1.14139,40.5,False
'2018-12-26T00:36:00',1.14131,1.1414,1.14129,1.14131,195.1,1.14139,1.14142,1.14136,1.14137,119.23,True
'2018-12-26T00:37:00',1.1413,1.14138,1.1413,1.14133,360.24,1.14137,1.14141,1.14137,1.14139,178.82,False
'2018-12-26T00:38:00',1.14133,1.14135,1.1413,1.14131,232.26,1.14139,1.14141,1.14136,1.14138,141.79,True
'2018-12-26T00:39:00',1.14131,1.14139,1.1413,1.14135,234.44,1.14138,1.14142,1.14137,1.14141,123.0,True
'2018-12-26T00:40:00',1.14134,1.14139,1.14134,1.14136,85.54,1.14141,1.14145,1.14139,1.14144,81.22,True
'2018-12-26T00:41:00',1.14136,1.14148,1.14136,1.14143,87.47,1.14144,1.1415,1.14144,1.14148,71.24,True
'2018-12-26T00:42:00',1.14143,1.1417,1.14142,1.14159,258.27,1.1415,1.14175,1.14149,1.14165,267.3,True
'2018-12-26T00:43:00',1.14161,1.14177,1.14158,1.14176,138.01,1.14165,1.14184,1.14163,1.14184,167.27,True
'2018-12-26T00:44:00',1.14174,1.14194,1.14171,1.14189,106.24,1.14179,1.14199,1.14178,1.14198,79.86,True
'2018-12-26T00:45:00',1.14191,1.14194,1.14172,1.14192,100.61,1.14199,1.142,1.14178,1.142,166.84,False
'2018-12-26T00:46:00',1.14191,1.14198,1.1419,1.1419,48.52,1.14198,1.14205,1.14198,1.14198,43.4,False
'2018-12-26T00:47:00',1.14191,1.14191,1.14159,1.14165,123.69,1.14197,1.14197,1.14166,1.14173,129.69,True
'2018-12-26T00:48:00',1.14166,1.14182,1.14165,1.1417,139.78,1.14173,1.14189,1.14172,1.14177,87.1,True
'2018-12-26T00:49:00',1.14174,1.14177,1.14167,1.14176,112.95,1.14179,1.14183,1.14173,1.14179,111.64,False
'2018-12-26T00:50:00',1.14175,1.1418,1.14165,1.14166,90.35,1.14181,1.14185,1.14172,1.14174,68.62,False
'2018-12-26T00:51:00',1.14167,1.14171,1.14145,1.14148,130.38,1.14174,1.14177,1.1415,1.14155,102.76,False
'2018-12-26T00:52:00',1.14147,1.1415,1.14141,1.14142,66.18,1.1415,1.14157,1.14147,1.1415,64.13,False
'2018-12-26T00:53:00',1.14139,1.14139,1.14138,1.14138,4.28,1.14147,1.14147,1.14146,1.14146,4.68,False
'2018-12-26T00:54:00',1.14138,1.14139,1.14133,1.14133,38.66,1.14148,1.14148,1.14142,1.14142,34.06,True
'2018-12-26T00:55:00',1.14133,1.14136,1.14131,1.14135,123.53,1.14141,1.14143,1.14139,1.14142,132.43,True
'2018-12-26T00:56:00',1.14135,1.14151,1.14132,1.1415,399.63,1.14142,1.14158,1.14139,1.14158,322.07,False
'2018-12-26T00:57:00',1.14149,1.1415,1.14138,1.14138,44.66,1.14159,1.14159,1.14146,1.14146,21.5,False
'2018-12-26T00:58:00',1.14138,1.14138,1.1413,1.14131,36.8,1.14146,1.14146,1.14138,1.14138,19.75,False
'2018-12-26T00:59:00',1.1413,1.14131,1.1413,1.14131,26.4,1.14137,1.14138,1.14137,1.14137,8.0,False
'2018-12-26T01:00:00',1.14132,1.14132,1.14111,1.14122,168.3,1.14137,1.14137,1.14114,1.14129,121.26,False
'2018-12-26T01:01:00',1.14122,1.14128,1.14118,1.14119,129.43,1.14129,1.14135,1.14125,1.14126,88.19,False
'2018-12-26T01:02:00',1.14119,1.14123,1.14113,1.14114,99.93,1.14126,1.14128,1.1412,1.14121,105.75,False
'2018-12-26T01:03:00',1.14114,1.14114,1.141,1.141,188.02,1.14121,1.14121,1.14104,1.14106,134.3,False
'2018-12-26T01:04:00',1.141,1.14101,1.1409,1.14095,151.92,1.14105,1.14107,1.14097,1.14098,150.8,False
'2018-12-26T01:05:00',1.14091,1.14155,1.14084,1.14087,264.57,1.14097,1.14162,1.14088,1.14093,255.02,True
'2018-12-26T01:06:00',1.14087,1.14108,1.1408,1.14098,277.75,1.14092,1.14113,1.14084,1.14104,211.81,False
'2018-12-26T01:07:00',1.14098,1.14098,1.14087,1.14091,120.97,1.14104,1.14104,1.14094,1.14096,111.59,True
'2018-12-26T01:08:00',1.14091,1.14098,1.14088,1.14097,131.11,1.14095,1.14105,1.14095,1.14104,95.69,True
'2018-12-26T01:09:00',1.14098,1.14102,1.14096,1.14101,94.77,1.14105,1.14109,1.14101,1.14107,90.23,True
'2018-12-26T01:10:00',1.14101,1.1412,1.14101,1.14112,109.03,1.14108,1.14126,1.14108,1.14117,97.32,False
'2018-12-26T01:11:00',1.14114,1.14114,1.14102,1.1411,62.1,1.14118,1.1412,1.14106,1.14116,57.35,False
'2018-12-26T01:12:00',1.1411,1.14111,1.14104,1.14107,145.49,1.14116,1.14118,1.1411,1.14113,88.01,False
'2018-12-26T01:13:00',1.14106,1.14106,1.14094,1.14094,167.33,1.14112,1.14112,1.141,1.14101,115.69,False
'2018-12-26T01:14:00',1.14095,1.14096,1.14087,1.14087,91.53,1.14101,1.14102,1.1409,1.1409,82.39,True
'2018-12-26T01:15:00',1.14087,1.14109,1.14087,1.14103,112.24,1.14093,1.14115,1.14093,1.14109,120.64,True
'2018-12-26T01:16:00',1.14103,1.14105,1.14102,1.14105,68.51,1.1411,1.14111,1.14109,1.1411,33.89,True
'2018-12-26T01:17:00',1.14103,1.14113,1.14102,1.14113,71.88,1.1411,1.1412,1.14108,1.1412,73.41,False
'2018-12-26T01:18:00',1.14113,1.14114,1.14097,1.14097,63.47,1.14118,1.1412,1.14104,1.14104,82.27,True
'2018-12-26T01:19:00',1.14097,1.141,1.14096,1.141,108.56,1.14104,1.14106,1.14103,1.14104,80.05,False
'2018-12-26T01:20:00',1.141,1.1412,1.14095,1.14095,163.93,1.14105,1.14126,1.141,1.14102,137.01,False
'2018-12-26T01:21:00',1.14095,1.14095,1.14087,1.14087,72.51,1.141,1.14102,1.14092,1.14093,46.69,False
'2018-12-26T01:22:00',1.14087,1.14094,1.14085,1.14085,144.49,1.14092,1.141,1.14089,1.1409,105.87,True
'2018-12-26T01:23:00',1.14085,1.14089,1.1407,1.14088,88.62,1.14089,1.14094,1.14075,1.14093,139.54,False
'2018-12-26T01:24:00',1.14088,1.14093,1.14077,1.14077,62.45,1.14093,1.14097,1.14082,1.14083,87.41,True
'2018-12-26T01:25:00',1.14077,1.14116,1.14077,1.14116,78.59,1.14083,1.14122,1.14083,1.14121,98.41,False
'2018-12-26T01:26:00',1.14114,1.14116,1.14114,1.14115,15.57,1.14121,1.14123,1.1412,1.14122,13.46,False
'2018-12-26T01:27:00',1.14115,1.14116,1.14111,1.14111,30.79,1.14123,1.14123,1.14118,1.14118,41.38,True
'2018-12-26T01:28:00',1.14111,1.14113,1.14111,1.14111,37.66,1.14118,1.14119,1.14118,1.14119,54.43,False
'2018-12-26T01:29:00',1.14112,1.14112,1.14105,1.14105,24.82,1.14118,1.14118,1.1411,1.1411,16.88,False
'2018-12-26T01:30:00',1.14105,1.14106,1.14105,1.14105,7.04,1.14111,1.14111,1.1411,1.1411,5.8,True
'2018-12-26T01:31:00',1.14105,1.14105,1.14105,1.14105,26.76,1.1411,1.14111,1.14109,1.14111,13.75,False
'2018-12-26T01:32:00',1.14106,1.14106,1.14105,1.14105,19.53,1.14111,1.14112,1.1411,1.1411,17.04,False
'2018-12-26T01:33:00',1.14105,1.14111,1.14094,1.14094,74.65,1.14112,1.14117,1.14101,1.14101,87.17,True
'2018-12-26T01:34:00',1.14095,1.141,1.14095,1.14098,85.86,1.14101,1.14106,1.14101,1.14105,77.9,False
'2018-12-26T01:35:00',1.14099,1.141,1.14098,1.14098,48.35,1.14106,1.14106,1.14103,1.14103,27.03,True
'2018-12-26T01:36:00',1.14099,1.14104,1.14098,1.14103,48.68,1.14105,1.14111,1.14104,1.14111,51.71,False
'2018-12-26T01:37:00',1.14102,1.14102,1.14097,1.14098,67.94,1.14109,1.14109,1.14103,1.14104,69.92,True
'2018-12-26T01:38:00',1.14098,1.14107,1.14097,1.14104,143.08,1.14104,1.14113,1.14102,1.1411,147.02,False
'2018-12-26T01:39:00',1.14104,1.14105,1.14097,1.14097,78.52,1.1411,1.14112,1.14102,1.14103,48.79,True
'2018-12-26T01:40:00',1.14097,1.14102,1.14097,1.14098,86.35,1.14104,1.14107,1.14102,1.14104,91.5,False
'2018-12-26T01:41:00',1.14097,1.14097,1.14091,1.14091,90.24,1.14104,1.14104,1.14097,1.14097,78.54,True
'2018-12-26T01:42:00',1.1409,1.14093,1.14089,1.14093,36.49,1.14096,1.14098,1.14093,1.14098,31.83,True
'2018-12-26T01:43:00',1.14093,1.14097,1.14093,1.14097,27.18,1.14097,1.14101,1.14097,1.14101,45.94,True
'2018-12-26T01:44:00',1.14099,1.14109,1.14098,1.14108,58.0,1.14101,1.14112,1.14101,1.14112,43.44,False
'2018-12-26T01:45:00',1.14107,1.14107,1.14103,1.14104,43.93,1.14113,1.14113,1.1411,1.14111,47.2,False
'2018-12-26T01:46:00',1.14106,1.14107,1.14099,1.14099,40.91,1.14111,1.14111,1.14104,1.14104,37.55,False
'2018-12-26T01:47:00',1.14098,1.14098,1.14094,1.14094,62.32,1.14105,1.14105,1.14099,1.14099,71.01,True
'2018-12-26T01:48:00',1.14094,1.14097,1.14093,1.14097,20.13,1.14099,1.14102,1.14099,1.14102,13.84,False
'2018-12-26T01:49:00',1.14097,1.14097,1.14092,1.14093,29.3,1.14101,1.14102,1.14095,1.14095,19.94,True
'2018-12-26T01:50:00',1.14092,1.141,1.14091,1.14097,76.35,1.14095,1.14101,1.14094,1.141,40.62,False
'2018-12-26T01:51:00',1.14098,1.14101,1.14093,1.14093,45.8,1.14101,1.14103,1.14095,1.14095,34.05,False
'2018-12-26T01:52:00',1.14093,1.14093,1.14086,1.14087,37.48,1.14095,1.14095,1.14089,1.14089,18.0,False
'2018-12-26T01:53:00',1.14086,1.14086,1.14077,1.14077,46.05,1.14089,1.14089,1.1408,1.1408,28.0,False
'2018-12-26T01:54:00',1.1408,1.1408,1.14067,1.14069,80.81,1.14083,1.14083,1.14072,1.14075,50.22,False
'2018-12-26T01:55:00',1.14071,1.14073,1.14062,1.14065,132.76,1.14076,1.14078,1.14068,1.1407,140.66,False
'2018-12-26T01:56:00',1.14063,1.14063,1.14046,1.14046,92.12,1.14068,1.14068,1.14049,1.1405,54.38,True
'2018-12-26T01:57:00',1.14046,1.14057,1.14045,1.14057,86.03,1.1405,1.14062,1.14049,1.14062,57.55,True
'2018-12-26T01:58:00',1.14057,1.14058,1.14057,1.14057,5.21,1.14063,1.14063,1.14063,1.14063,7.16,False
'2018-12-26T01:59:00',1.14057,1.14062,1.14057,1.14057,20.95,1.14063,1.14066,1.14062,1.14062,14.94,False
'2018-12-26T02:00:00',1.14057,1.14057,1.14042,1.1405,197.92,1.14061,1.14062,1.14046,1.14057,170.94,False
'2018-12-26T02:01:00',1.1405,1.1405,1.14036,1.14041,194.11,1.14057,1.14057,1.14042,1.14046,123.96,False
'2018-12-26T02:02:00',1.14041,1.14043,1.14021,1.14021,124.04,1.14046,1.14046,1.14024,1.14024,65.62,False
'2018-12-26T02:03:00',1.14019,1.14019,1.13994,1.14005,162.57,1.14021,1.14021,1.13997,1.14008,106.4,True
'2018-12-26T02:04:00',1.14003,1.1402,1.14003,1.14019,69.84,1.14006,1.14022,1.14006,1.14021,54.11,False
'2018-12-26T02:05:00',1.14019,1.1402,1.14015,1.14016,99.04,1.14022,1.14022,1.14018,1.14018,39.22,True
'2018-12-26T02:06:00',1.14017,1.14024,1.14015,1.14017,111.66,1.14018,1.14025,1.14017,1.14019,70.76,False
'2018-12-26T02:07:00',1.14016,1.14019,1.13999,1.14002,85.67,1.14019,1.14021,1.14002,1.14005,53.42,False
'2018-12-26T02:08:00',1.14001,1.14004,1.14,1.14,67.21,1.14005,1.14006,1.14004,1.14005,24.0,False
'2018-12-26T02:09:00',1.14002,1.14005,1.13997,1.13997,91.09,1.14005,1.14007,1.13999,1.13999,61.99,True
'2018-12-26T02:10:00',1.13997,1.14,1.13997,1.13999,68.18,1.14,1.14002,1.13998,1.14,43.4,True
'2018-12-26T02:11:00',1.14001,1.14017,1.14001,1.1401,103.05,1.14002,1.1402,1.14002,1.14013,73.67,True
'2018-12-26T02:12:00',1.14009,1.14016,1.14009,1.14013,85.06,1.14013,1.14018,1.14013,1.14017,51.45,False
'2018-12-26T02:13:00',1.14013,1.14014,1.14007,1.14012,92.62,1.14017,1.14017,1.14011,1.14016,37.08,False
'2018-12-26T02:14:00',1.14013,1.14013,1.13997,1.13997,95.22,1.14016,1.14016,1.14,1.14,59.21,True
'2018-12-26T02:15:00',1.13998,1.14002,1.13997,1.14002,57.92,1.14,1.14006,1.13999,1.14006,23.72,False
'2018-12-26T02:16:00',1.14003,1.14003,1.14,1.14002,66.09,1.14006,1.14006,1.14004,1.14005,33.86,True
'2018-12-26T02:17:00',1.14002,1.14003,1.14001,1.14003,49.25,1.14005,1.14006,1.14005,1.14005,25.2,False
'2018-12-26T02:18:00',1.14002,1.14002,1.13997,1.13998,33.66,1.14005,1.14005,1.14,1.14,22.24,False
'2018-12-26T02:19:00',1.13996,1.14,1.13996,1.13996,39.06,1.13999,1.14001,1.13999,1.14,19.24,False
'2018-12-26T02:20:00',1.13996,1.14005,1.13991,1.13996,41.39,1.13999,1.14007,1.13993,1.13997,34.13,True
'2018-12-26T02:21:00',1.13995,1.13997,1.13994,1.13997,19.5,1.13997,1.13998,1.13997,1.13998,13.0,True
'2018-12-26T02:22:00',1.13997,1.14011,1.13997,1.14004,175.45,1.14,1.14012,1.14,1.14007,89.34,True
'2018-12-26T02:23:00',1.14005,1.14011,1.14005,1.14009,65.09,1.14008,1.14013,1.14008,1.14012,33.69,True
'2018-12-26T02:24:00',1.14008,1.14024,1.14008,1.1402,80.31,1.14013,1.14029,1.14013,1.14025,98.82,True
'2018-12-26T02:25:00',1.1402,1.14028,1.14019,1.14028,116.93,1.14025,1.14034,1.14022,1.14033,185.98,False
'2018-12-26T02:26:00',1.14028,1.14028,1.14025,1.14027,91.81,1.14033,1.14033,1.14029,1.14032,94.76,True
'2018-12-26T02:27:00',1.14028,1.14032,1.14021,1.14032,74.25,1.14032,1.14038,1.14027,1.14038,73.0,False
'2018-12-26T02:28:00',1.14032,1.14032,1.1403,1.14032,80.48,1.14037,1.14038,1.14035,1.14038,72.52,True
'2018-12-26T02:29:00',1.14032,1.14038,1.14031,1.14033,61.46,1.14038,1.1404,1.14036,1.14036,44.95,True
'2018-12-26T02:30:00',1.14033,1.14035,1.14028,1.14034,108.7,1.14036,1.14037,1.14031,1.14037,47.51,False
'2018-12-26T02:31:00',1.14034,1.14034,1.14032,1.14033,37.86,1.14037,1.14037,1.14036,1.14036,16.75,False
'2018-12-26T02:32:00',1.14032,1.14032,1.14029,1.14031,39.93,1.14035,1.14035,1.14033,1.14035,28.46,True
'2018-12-26T02:33:00',1.14031,1.14036,1.1403,1.14036,57.78,1.14035,1.14041,1.14035,1.14041,35.59,False
'2018-12-26T02:34:00',1.14035,1.14035,1.14032,1.14033,75.15,1.1404,1.1404,1.14035,1.14037,53.58,False
'2018-12-26T02:35:00',1.14034,1.14034,1.14015,1.14019,32.86,1.14037,1.14037,1.14018,1.14022,31.01,False
'2018-12-26T02:36:00',1.14018,1.1402,1.14008,1.14008,71.91,1.14022,1.14025,1.14011,1.14011,78.1,False
'2018-12-26T02:37:00',1.14007,1.14008,1.14005,1.14005,41.54,1.14011,1.14012,1.14009,1.14009,30.16,True
'2018-12-26T02:38:00',1.14005,1.14007,1.14002,1.14007,36.54,1.1401,1.14012,1.14008,1.14012,31.41,True
'2018-12-26T02:39:00',1.14008,1.14013,1.14007,1.14013,42.24,1.14012,1.14018,1.14012,1.14018,48.81,True
'2018-12-26T02:40:00',1.14014,1.1402,1.14014,1.14019,40.6,1.14019,1.14024,1.14019,1.14024,49.21,True
'2018-12-26T02:41:00',1.14019,1.14031,1.14019,1.1403,59.88,1.14024,1.14036,1.14024,1.14036,79.35,True
'2018-12-26T02:42:00',1.14029,1.14043,1.14029,1.14043,120.5,1.14033,1.14047,1.14032,1.14047,106.49,True
'2018-12-26T02:43:00',1.14043,1.14059,1.14039,1.14059,88.06,1.14047,1.14063,1.14044,1.14063,202.7,True
'2018-12-26T02:44:00',1.14059,1.14089,1.14059,1.14081,141.64,1.14063,1.14093,1.14063,1.14083,220.97,False
'2018-12-26T02:45:00',1.14081,1.14089,1.14065,1.14077,137.63,1.14084,1.14093,1.14071,1.14081,205.29,False
'2018-12-26T02:46:00',1.14077,1.14077,1.14067,1.14067,165.09,1.14082,1.14082,1.14072,1.14072,170.85,True
'2018-12-26T02:47:00',1.14067,1.14077,1.14064,1.14077,100.09,1.14072,1.14082,1.14068,1.14082,142.97,False
'2018-12-26T02:48:00',1.14077,1.14084,1.14065,1.14074,328.35,1.14082,1.14089,1.1407,1.14079,325.71,False
'2018-12-26T02:49:00',1.14074,1.14084,1.1407,1.14071,267.58,1.14079,1.14086,1.14074,1.14075,270.23,True
'2018-12-26T02:50:00',1.14072,1.14079,1.14069,1.14077,185.27,1.14075,1.14084,1.14072,1.14083,191.54,True
'2018-12-26T02:51:00',1.14078,1.14088,1.14077,1.14087,141.12,1.14083,1.14093,1.14082,1.14093,163.7,False
'2018-12-26T02:52:00',1.14087,1.14091,1.14083,1.14086,178.56,1.14093,1.14095,1.14087,1.14091,225.95,False
'2018-12-26T02:53:00',1.14085,1.14086,1.1408,1.1408,104.53,1.14091,1.14091,1.14085,1.14086,160.41,False
'2018-12-26T02:54:00',1.1408,1.14084,1.14073,1.14079,186.26,1.14086,1.14089,1.14077,1.14085,185.37,True
'2018-12-26T02:55:00',1.14079,1.14091,1.14078,1.1409,150.04,1.14084,1.14096,1.14084,1.14096,216.8,True
'2018-12-26T02:56:00',1.14089,1.14097,1.14088,1.14097,189.9,1.14096,1.14104,1.14093,1.14102,297.68,True
'2018-12-26T02:57:00',1.14097,1.14108,1.14095,1.14106,218.9,1.14102,1.14113,1.141,1.14111,253.44,False
'2018-12-26T02:58:00',1.14105,1.14106,1.14095,1.14095,189.37,1.1411,1.1411,1.14099,1.14102,175.48,True
'2018-12-26T02:59:00',1.14095,1.14099,1.14091,1.14099,189.57,1.14102,1.14105,1.14097,1.14103,143.67,True
'2018-12-26T03:00:00',1.14098,1.14114,1.14098,1.1411,261.13,1.14104,1.14117,1.14104,1.14113,276.79,True
'2018-12-26T03:01:00',1.14109,1.14119,1.14108,1.14117,186.91,1.14114,1.14122,1.14113,1.14122,198.72,True
'2018-12-26T03:02:00',1.14116,1.14129,1.14116,1.14124,240.26,1.14122,1.14133,1.14122,1.14128,269.45,True
'2018-12-26T03:03:00',1.14124,1.14129,1.14123,1.14124,130.81,1.14127,1.14134,1.14127,1.14129,150.8,True
'2018-12-26T03:04:00',1.14126,1.14135,1.14125,1.14129,153.26,1.14129,1.14138,1.14128,1.14133,269.67,False
'2018-12-26T03:05:00',1.14127,1.14131,1.14126,1.14126,88.18,1.14132,1.14136,1.1413,1.1413,217.47,True
'2018-12-26T03:06:00',1.14129,1.14138,1.14129,1.14132,91.22,1.14131,1.14139,1.14131,1.14136,142.0,True
'2018-12-26T03:07:00',1.14132,1.14144,1.14132,1.1414,123.11,1.14136,1.14148,1.14136,1.14145,228.05,False
'2018-12-26T03:08:00',1.1414,1.14151,1.14108,1.14126,192.78,1.14145,1.14156,1.14112,1.14131,249.07,False
'2018-12-26T03:09:00',1.14126,1.14134,1.14118,1.14123,134.22,1.14131,1.14138,1.14125,1.14128,155.9,True
'2018-12-26T03:10:00',1.14123,1.14132,1.14122,1.14128,129.3,1.14128,1.14138,1.14128,1.14133,177.18,False
'2018-12-26T03:11:00',1.14129,1.14129,1.14119,1.14122,115.28,1.14132,1.14135,1.14124,1.14127,102.36,True
'2018-12-26T03:12:00',1.14122,1.14129,1.14122,1.14127,80.46,1.14127,1.14133,1.14127,1.14132,75.21,False
'2018-12-26T03:13:00',1.14126,1.14128,1.14126,1.14127,38.87,1.14132,1.14133,1.14131,1.14132,53.23,True
'2018-12-26T03:14:00',1.14127,1.1413,1.14126,1.14128,56.84,1.14132,1.14133,1.14131,1.14132,62.42,True
'2018-12-26T03:15:00',1.14128,1.14135,1.14126,1.14133,63.43,1.14133,1.1414,1.14132,1.14137,81.07,True
'2018-12-26T03:16:00',1.14138,1.14144,1.14138,1.14143,97.9,1.1414,1.14148,1.1414,1.14147,112.44,False
'2018-12-26T03:17:00',1.14143,1.14155,1.14142,1.14143,132.54,1.14148,1.1416,1.14147,1.14147,131.95,False
'2018-12-26T03:18:00',1.14143,1.14145,1.14133,1.14133,105.99,1.14148,1.1415,1.14138,1.14138,121.34,True
'2018-12-26T03:19:00',1.14134,1.1414,1.14134,1.14138,135.3,1.14138,1.14144,1.14138,1.14143,137.42,True
'2018-12-26T03:20:00',1.14138,1.14143,1.14138,1.14138,137.36,1.14143,1.14149,1.14142,1.14144,161.5,True
'2018-12-26T03:21:00',1.14138,1.14142,1.14134,1.14139,144.3,1.14143,1.14147,1.14138,1.14145,150.87,True
'2018-12-26T03:22:00',1.14139,1.1415,1.14138,1.14147,90.74,1.14144,1.14155,1.14144,1.14152,86.84,False
'2018-12-26T03:23:00',1.14147,1.14149,1.14138,1.14139,122.72,1.14152,1.14152,1.14144,1.14144,130.15,False
'2018-12-26T03:24:00',1.14138,1.14139,1.14137,1.14138,55.62,1.14144,1.14144,1.14142,1.14143,50.7,False
'2018-12-26T03:25:00',1.14139,1.14142,1.14122,1.14124,108.66,1.14143,1.14147,1.14127,1.14129,111.54,True
'2018-12-26T03:26:00',1.14126,1.14128,1.14122,1.14125,216.01,1.14131,1.14133,1.14127,1.14129,194.13,False
'2018-12-26T03:27:00',1.14124,1.14128,1.14118,1.14118,157.56,1.14129,1.1413,1.14121,1.14121,100.82,True
'2018-12-26T03:28:00',1.14119,1.14134,1.14119,1.14124,150.23,1.14124,1.14138,1.14124,1.14129,114.76,True
'2018-12-26T03:29:00',1.14124,1.1413,1.14121,1.14129,107.99,1.14129,1.14135,1.14125,1.14133,106.11,False
'2018-12-26T03:30:00',1.14128,1.14132,1.14128,1.14129,45.5,1.14134,1.14138,1.14133,1.14133,44.75,True
'2018-12-26T03:31:00',1.1413,1.14133,1.14128,1.14133,87.81,1.14133,1.14138,1.14133,1.14137,85.07,True
'2018-12-26T03:32:00',1.14133,1.14135,1.1413,1.14134,69.58,1.14137,1.14138,1.14132,1.14138,67.94,True
'2018-12-26T03:33:00',1.14136,1.14143,1.14136,1.1414,94.06,1.1414,1.14148,1.1414,1.14142,177.84,False
'2018-12-26T03:34:00',1.1414,1.1414,1.14135,1.14137,54.82,1.14142,1.14144,1.14138,1.14143,94.16,False
'2018-12-26T03:35:00',1.14137,1.14139,1.14134,1.14134,24.3,1.14142,1.14144,1.14137,1.14138,66.0,False
'2018-12-26T03:36:00',1.14134,1.14136,1.14133,1.14134,194.28,1.14138,1.14141,1.14137,1.14138,214.97,False
'2018-12-26T03:37:00',1.14133,1.14134,1.14133,1.14134,60.79,1.14138,1.14138,1.14137,1.14138,55.58,False
'2018-12-26T03:38:00',1.14136,1.14139,1.14131,1.14131,124.47,1.1414,1.14143,1.14135,1.14135,186.75,False
'2018-12-26T03:39:00',1.1413,1.1413,1.14124,1.14129,125.18,1.14134,1.14135,1.14128,1.14133,203.94,False
'2018-12-26T03:40:00',1.14128,1.14134,1.14128,1.14128,60.85,1.14133,1.14138,1.14133,1.14134,93.55,False
'2018-12-26T03:41:00',1.14128,1.14128,1.14125,1.14125,54.68,1.14134,1.14134,1.1413,1.1413,69.12,True
'2018-12-26T03:42:00',1.14125,1.1413,1.14125,1.14127,33.18,1.14129,1.14133,1.14129,1.14133,45.72,True
'2018-12-26T03:43:00',1.14126,1.14132,1.14123,1.14132,109.25,1.14132,1.14138,1.14128,1.14138,115.22,False
'2018-12-26T03:44:00',1.14133,1.14134,1.14128,1.14128,30.32,1.14137,1.1414,1.14132,1.14133,52.4,True
'2018-12-26T03:45:00',1.14128,1.14134,1.14128,1.14133,80.09,1.14133,1.14138,1.14133,1.14138,115.76,False
'2018-12-26T03:46:00',1.14133,1.14133,1.14111,1.14112,145.91,1.14138,1.14138,1.14115,1.14117,161.39,True
'2018-12-26T03:47:00',1.14115,1.14117,1.14111,1.14113,196.06,1.14119,1.14122,1.14115,1.14115,155.07,True
'2018-12-26T03:48:00',1.14113,1.14121,1.14112,1.14121,85.05,1.14116,1.14127,1.14116,1.14127,120.31,False
'2018-12-26T03:49:00',1.14122,1.14122,1.14115,1.14121,83.4,1.14127,1.14127,1.14121,1.14126,76.89,False
'2018-12-26T03:50:00',1.14121,1.14128,1.14118,1.14118,178.27,1.14126,1.14133,1.14123,1.14123,203.27,False
'2018-12-26T03:51:00',1.14118,1.14125,1.14117,1.14118,71.35,1.14124,1.14129,1.14122,1.14123,108.63,True
'2018-12-26T03:52:00',1.14118,1.14122,1.14117,1.14121,65.15,1.14122,1.14127,1.14122,1.14126,54.6,False
'2018-12-26T03:53:00',1.14122,1.14122,1.14115,1.14117,53.51,1.14126,1.14126,1.14121,1.14121,73.16,False
'2018-12-26T03:54:00',1.14117,1.14123,1.14117,1.14117,69.43,1.14122,1.14127,1.1412,1.14121,71.29,True
'2018-12-26T03:55:00',1.14118,1.14121,1.14117,1.14119,38.5,1.14123,1.14124,1.14122,1.14123,29.76,False
'2018-12-26T03:56:00',1.14119,1.14122,1.14118,1.14118,88.39,1.14123,1.14124,1.14122,1.14124,52.81,False
'2018-12-26T03:57:00',1.14118,1.14122,1.14113,1.14116,73.46,1.14124,1.14126,1.14118,1.14119,102.19,False
'2018-12-26T03:58:00',1.14116,1.14117,1.14112,1.14116,45.83,1.14118,1.14121,1.14116,1.14119,50.42,False
'2018-12-26T03:59:00',1.14116,1.14118,1.14113,1.14114,38.43,1.14119,1.14121,1.14117,1.14117,58.4,True
'2018-12-26T04:00:00',1.14113,1.14114,1.14113,1.14114,33.37,1.14117,1.14118,1.14117,1.14118,33.18,True
'2018-12-26T04:01:00',1.14117,1.14119,1.14112,1.14118,80.1,1.14118,1.14124,1.14117,1.14123,117.4,False
'2018-12-26T04:02:00',1.14118,1.1412,1.14109,1.14111,138.83,1.14122,1.14125,1.14116,1.14118,129.93,True
'2018-12-26T04:03:00',1.14111,1.14117,1.14105,1.14114,170.0,1.14116,1.14121,1.1411,1.14121,200.57,True
'2018-12-26T04:04:00',1.14114,1.14121,1.14114,1.14117,145.99,1.14121,1.14126,1.14121,1.14122,123.06,False
'2018-12-26T04:05:00',1.14116,1.14117,1.14116,1.14116,29.66,1.14122,1.14123,1.14122,1.14123,14.87,False
'2018-12-26T04:06:00',1.14118,1.14122,1.14108,1.14114,128.22,1.14122,1.14126,1.14113,1.1412,85.73,True
'2018-12-26T04:07:00',1.14115,1.1412,1.14112,1.14116,155.67,1.1412,1.14125,1.14116,1.14122,154.68,False
'2018-12-26T04:08:00',1.14116,1.14116,1.14111,1.14112,95.01,1.14122,1.14122,1.14114,1.14117,102.24,True
'2018-12-26T04:09:00',1.14111,1.14115,1.14111,1.14115,101.14,1.14117,1.14121,1.14115,1.14121,134.61,True
'2018-12-26T04:10:00',1.14115,1.14121,1.14115,1.14117,172.77,1.14121,1.14126,1.14121,1.14122,216.05,False
'2018-12-26T04:11:00',1.14116,1.14116,1.14111,1.14113,63.28,1.14121,1.14121,1.14116,1.14118,74.16,False
'2018-12-26T04:12:00',1.14113,1.14113,1.14113,1.14113,44.93,1.14117,1.14118,1.14117,1.14118,80.84,True
'2018-12-26T04:13:00',1.14112,1.14133,1.14112,1.14127,219.45,1.14118,1.14137,1.14117,1.14133,198.23,False
'2018-12-26T04:14:00',1.14126,1.14126,1.14122,1.14123,78.73,1.14131,1.14131,1.14125,1.14129,88.33,True
'2018-12-26T04:15:00',1.14124,1.14127,1.14123,1.14127,47.74,1.14129,1.1413,1.14128,1.1413,61.3,False
'2018-12-26T04:16:00',1.14126,1.14126,1.14122,1.14122,87.46,1.14131,1.14131,1.14125,1.14127,74.72,True
'2018-12-26T04:17:00',1.14122,1.14136,1.14122,1.14136,145.1,1.14128,1.14141,1.14126,1.14141,150.39,True
'2018-12-26T04:18:00',1.14138,1.14138,1.14136,1.14137,89.58,1.14141,1.14144,1.1414,1.14142,69.55,False
'2018-12-26T04:19:00',1.14137,1.14144,1.14132,1.14133,110.57,1.14141,1.14148,1.14136,1.14139,142.98,True
'2018-12-26T04:20:00',1.14133,1.14141,1.14132,1.14137,112.65,1.14139,1.14145,1.14137,1.14143,123.05,False
'2018-12-26T04:21:00',1.14137,1.1414,1.14137,1.14137,76.71,1.14143,1.14145,1.14142,1.14142,101.75,True
'2018-12-26T04:22:00',1.14137,1.1414,1.14135,1.14137,116.48,1.14143,1.14145,1.14139,1.14143,90.36,True
'2018-12-26T04:23:00',1.14137,1.14139,1.14135,1.14138,59.39,1.14142,1.14144,1.14139,1.14144,60.09,True
'2018-12-26T04:24:00',1.14139,1.14141,1.14135,1.14139,187.94,1.14144,1.14147,1.14139,1.14144,132.6,True
'2018-12-26T04:25:00',1.14139,1.14141,1.14139,1.1414,81.01,1.14144,1.14145,1.14143,1.14145,78.53,True
'2018-12-26T04:26:00',1.14139,1.14151,1.14139,1.14147,81.05,1.14145,1.14154,1.14144,1.14151,75.82,False
'2018-12-26T04:27:00',1.14146,1.14146,1.1414,1.14142,83.08,1.14151,1.14151,1.14144,1.14148,79.41,True
'2018-12-26T04:28:00',1.14144,1.14153,1.14144,1.1415,178.55,1.14149,1.14156,1.14149,1.14154,148.16,False
'2018-12-26T04:29:00',1.1415,1.14151,1.1414,1.1414,68.35,1.14155,1.14156,1.14144,1.14145,68.44,True
'2018-12-26T04:30:00',1.14142,1.14143,1.14139,1.14141,131.68,1.14147,1.14148,1.14144,1.14145,87.51,True
'2018-12-26T04:31:00',1.14141,1.1415,1.14141,1.14148,140.56,1.14146,1.14154,1.14146,1.14153,111.85,False
'2018-12-26T04:32:00',1.14149,1.14151,1.14146,1.14148,133.16,1.14154,1.14156,1.1415,1.14153,110.25,True
'2018-12-26T04:33:00',1.14148,1.14152,1.14146,1.14151,123.44,1.14152,1.14156,1.1415,1.14155,97.01,True
'2018-12-26T04:34:00',1.14151,1.14156,1.14151,1.14156,132.06,1.14156,1.14161,1.14155,1.1416,113.71,True
'2018-12-26T04:35:00',1.14155,1.14157,1.14155,1.14156,62.49,1.14159,1.14161,1.14158,1.14161,92.51,False
'2018-12-26T04:36:00',1.14156,1.14156,1.1415,1.14151,64.24,1.14161,1.14161,1.14153,1.14156,43.16,False
'2018-12-26T04:37:00',1.14151,1.14152,1.14145,1.14147,41.15,1.14155,1.14156,1.1415,1.14152,52.5,True
'2018-12-26T04:38:00',1.14147,1.14151,1.14147,1.14149,41.26,1.14153,1.14155,1.14151,1.14154,53.25,False
'2018-12-26T04:39:00',1.1415,1.1415,1.14146,1.14149,94.8,1.14154,1.14155,1.14151,1.14154,78.29,False
'2018-12-26T04:40:00',1.1415,1.1415,1.14146,1.14147,168.78,1.14155,1.14155,1.14151,1.14152,72.66,False
'2018-12-26T04:41:00',1.14146,1.1415,1.14146,1.14147,137.01,1.14152,1.14154,1.1415,1.14151,190.17,True
'2018-12-26T04:42:00',1.14146,1.14148,1.14144,1.14148,240.49,1.14151,1.14153,1.14148,1.14152,170.22,False
'2018-12-26T04:43:00',1.14147,1.14148,1.1414,1.14141,83.94,1.14152,1.14153,1.14144,1.14145,63.12,True
'2018-12-26T04:44:00',1.14141,1.14156,1.1414,1.14156,100.09,1.14145,1.14162,1.14144,1.14161,61.22,False
'2018-12-26T04:45:00',1.14154,1.14154,1.14143,1.14147,91.85,1.14159,1.1416,1.14147,1.14152,83.81,False
'2018-12-26T04:46:00',1.14147,1.14148,1.14144,1.14147,115.27,1.14152,1.14153,1.14149,1.14152,103.13,False
'2018-12-26T04:47:00',1.14147,1.14147,1.14142,1.14142,168.32,1.14151,1.14151,1.14147,1.14147,135.58,False
'2018-12-26T04:48:00',1.14143,1.14144,1.14142,1.14142,50.69,1.14147,1.14147,1.14146,1.14146,68.62,True
'2018-12-26T04:49:00',1.14141,1.14147,1.14141,1.14146,97.08,1.14146,1.14152,1.14146,1.14152,83.99,False
'2018-12-26T04:50:00',1.14146,1.1416,1.14146,1.14146,134.81,1.14152,1.14163,1.1415,1.1415,115.22,True
'2018-12-26T04:51:00',1.14146,1.14159,1.14145,1.14159,104.76,1.1415,1.14161,1.14148,1.14161,102.48,True
'2018-12-26T04:52:00',1.14159,1.14163,1.14157,1.14162,177.48,1.14162,1.14168,1.14161,1.14166,104.86,False
'2018-12-26T04:53:00',1.1416,1.1416,1.14146,1.14146,117.14,1.14163,1.14165,1.1415,1.14151,100.9,False
'2018-12-26T04:54:00',1.14146,1.14147,1.14141,1.14141,163.27,1.14152,1.14152,1.14146,1.14147,181.24,False
'2018-12-26T04:55:00',1.14142,1.14145,1.14137,1.14137,140.85,1.14146,1.14149,1.14142,1.14143,158.57,False
'2018-12-26T04:56:00',1.14137,1.14138,1.14136,1.14136,75.03,1.14143,1.14145,1.14142,1.14142,91.52,True
'2018-12-26T04:57:00',1.14136,1.14143,1.14136,1.14143,71.83,1.14142,1.14149,1.14142,1.14149,62.56,False
'2018-12-26T04:58:00',1.14144,1.14144,1.1414,1.14143,105.65,1.14149,1.14149,1.14145,1.14149,61.21,False
'2018-12-26T04:59:00',1.14143,1.14145,1.14141,1.14143,67.72,1.14149,1.14151,1.14145,1.14149,108.03,False
'2018-12-26T05:00:00',1.14143,1.14143,1.14141,1.14143,100.19,1.14149,1.14149,1.14147,1.14147,94.94,False
'2018-12-26T05:01:00',1.14142,1.14145,1.14138,1.14138,157.32,1.14147,1.1415,1.14142,1.14143,100.2,False
'2018-12-26T05:02:00',1.14137,1.1414,1.14134,1.14134,159.93,1.14143,1.14145,1.14139,1.1414,120.09,True
'2018-12-26T05:03:00',1.14135,1.14142,1.14134,1.14141,65.54,1.1414,1.14145,1.14139,1.14145,61.18,False
'2018-12-26T05:04:00',1.14141,1.14143,1.14135,1.14139,103.69,1.14146,1.14147,1.14139,1.14145,89.02,False
'2018-12-26T05:05:00',1.14141,1.14143,1.14137,1.14137,85.19,1.14145,1.14147,1.14142,1.14143,67.43,True
'2018-12-26T05:06:00',1.14138,1.14147,1.14138,1.14139,103.19,1.14143,1.1415,1.14142,1.14145,110.89,False
'2018-12-26T05:07:00',1.14139,1.1414,1.14133,1.14137,140.77,1.14144,1.14145,1.14137,1.14142,83.63,True
'2018-12-26T05:08:00',1.14138,1.14145,1.14137,1.14144,84.15,1.14143,1.14149,1.14142,1.14149,96.55,False
'2018-12-26T05:09:00',1.14144,1.14146,1.14134,1.14135,122.53,1.14149,1.14151,1.14138,1.14138,142.47,False
'2018-12-26T05:10:00',1.14133,1.14134,1.14131,1.14132,32.66,1.14138,1.14138,1.14136,1.14136,35.58,False
'2018-12-26T05:11:00',1.14131,1.14131,1.14123,1.1413,146.0,1.14137,1.14137,1.14128,1.14134,165.88,False
'2018-12-26T05:12:00',1.1413,1.14134,1.14124,1.14128,89.13,1.14134,1.14137,1.14128,1.14133,87.28,True
'2018-12-26T05:13:00',1.14129,1.14135,1.14124,1.14131,80.18,1.14133,1.14138,1.14128,1.14134,119.63,False
'2018-12-26T05:14:00',1.14129,1.14129,1.141,1.14104,137.53,1.14133,1.14133,1.14104,1.14109,168.81,True
'2018-12-26T05:15:00',1.14104,1.14114,1.14104,1.14105,150.02,1.14109,1.14117,1.14109,1.14109,169.52,False
'2018-12-26T05:16:00',1.14106,1.14106,1.14085,1.14085,149.31,1.14109,1.1411,1.14088,1.14089,169.44,True
'2018-12-26T05:17:00',1.14085,1.14091,1.14085,1.1409,121.82,1.14088,1.14096,1.14088,1.14096,139.15,True
'2018-12-26T05:18:00',1.14091,1.14094,1.14089,1.14094,67.86,1.14095,1.14098,1.14093,1.14098,99.4,False
'2018-12-26T05:19:00',1.14094,1.14094,1.14084,1.14084,44.55,1.14097,1.14097,1.14089,1.14089,78.01,True
'2018-12-26T05:20:00',1.14084,1.14086,1.14079,1.14085,133.64,1.14088,1.14092,1.14082,1.14089,120.6,True
'2018-12-26T05:21:00',1.14084,1.14085,1.1408,1.14085,101.57,1.14089,1.14091,1.14083,1.1409,100.5,False
'2018-12-26T05:22:00',1.14085,1.14089,1.1408,1.14083,107.49,1.1409,1.14093,1.14085,1.14087,75.38,True
'2018-12-26T05:23:00',1.14082,1.14088,1.14082,1.14087,108.9,1.14087,1.14092,1.14086,1.14092,71.41,False
'2018-12-26T05:24:00',1.14088,1.14088,1.14077,1.14077,163.19,1.14092,1.14092,1.14081,1.14082,159.84,False
'2018-12-26T05:25:00',1.14077,1.14079,1.14073,1.14075,88.31,1.14082,1.14084,1.14078,1.14078,70.9,False
'2018-12-26T05:26:00',1.14074,1.14074,1.14063,1.14063,85.07,1.14078,1.14079,1.14068,1.14068,108.77,False
'2018-12-26T05:27:00',1.14061,1.14064,1.14057,1.14057,161.95,1.14062,1.14069,1.14062,1.14062,110.22,True
'2018-12-26T05:28:00',1.14057,1.14059,1.14057,1.14058,49.52,1.14063,1.14064,1.14063,1.14063,31.79,False
'2018-12-26T05:29:00',1.14058,1.14058,1.14052,1.14052,138.73,1.14064,1.14064,1.14057,1.14059,140.11,True
'2018-12-26T05:30:00',1.14052,1.14057,1.14052,1.14057,154.4,1.14058,1.14061,1.14057,1.14061,135.69,True
'2018-12-26T05:31:00',1.14058,1.14059,1.14058,1.14058,16.0,1.14064,1.14064,1.14061,1.14061,20.21,False
'2018-12-26T05:32:00',1.14058,1.1406,1.14052,1.14057,59.45,1.14062,1.14063,1.14057,1.14061,24.79,False
'2018-12-26T05:33:00',1.14057,1.14059,1.14057,1.14057,39.76,1.14061,1.14063,1.1406,1.1406,16.56,False
'2018-12-26T05:34:00',1.14057,1.14057,1.14052,1.14053,71.67,1.14061,1.14061,1.14056,1.14057,23.72,True
'2018-12-26T05:35:00',1.14053,1.14058,1.14052,1.14057,46.3,1.14057,1.14062,1.14056,1.14062,28.31,True
'2018-12-26T05:36:00',1.14057,1.14059,1.14057,1.14057,76.04,1.14062,1.14063,1.14062,1.14063,41.83,True
'2018-12-26T05:37:00',1.14057,1.14058,1.14057,1.14058,35.66,1.14063,1.14063,1.14063,1.14063,31.05,False
'2018-12-26T05:38:00',1.14058,1.14059,1.14057,1.14058,23.84,1.14063,1.14064,1.14063,1.14063,41.88,False
'2018-12-26T05:39:00',1.14056,1.14056,1.14052,1.14055,58.3,1.14059,1.14059,1.14055,1.14058,70.0,False
'2018-12-26T05:40:00',1.14058,1.14058,1.14053,1.14053,19.05,1.14063,1.14063,1.14058,1.14058,24.79,False
'2018-12-26T05:41:00',1.14053,1.14053,1.14053,1.14053,22.82,1.14059,1.14059,1.14058,1.14058,21.93,False
'2018-12-26T05:42:00',1.14053,1.14053,1.14048,1.14053,27.98,1.14059,1.14059,1.14053,1.14057,40.61,True
'2018-12-26T05:43:00',1.14053,1.14054,1.14053,1.14054,20.25,1.14058,1.14059,1.14058,1.14058,31.74,False
'2018-12-26T05:44:00',1.14054,1.14054,1.14052,1.14052,86.33,1.14058,1.14059,1.14057,1.14059,71.5,True
'2018-12-26T05:45:00',1.14052,1.1406,1.14047,1.1406,111.84,1.14058,1.14064,1.14052,1.14063,95.97,True
'2018-12-26T05:46:00',1.14059,1.14062,1.14057,1.1406,48.32,1.14062,1.14065,1.14062,1.14064,78.7,False
'2018-12-26T05:47:00',1.1406,1.14065,1.1406,1.1406,59.28,1.14063,1.14069,1.14063,1.14064,107.7,False
'2018-12-26T05:48:00',1.1406,1.1406,1.14059,1.14059,22.22,1.14064,1.14065,1.14063,1.14065,36.61,False
'2018-12-26T05:49:00',1.14061,1.14062,1.14058,1.14059,80.54,1.14065,1.14066,1.14063,1.14064,102.26,False
'2018-12-26T05:50:00',1.14059,1.14059,1.14058,1.14059,23.46,1.14064,1.14064,1.14063,1.14064,44.09,True
'2018-12-26T05:51:00',1.14058,1.14062,1.14057,1.14062,49.47,1.14064,1.14067,1.14061,1.14066,74.74,False
'2018-12-26T05:52:00',1.14061,1.14062,1.14058,1.14058,77.42,1.14065,1.14067,1.14063,1.14064,90.14,True
'2018-12-26T05:53:00',1.14058,1.14061,1.14058,1.14061,35.47,1.14064,1.14068,1.14063,1.14068,42.47,False
'2018-12-26T05:54:00',1.14062,1.14062,1.1406,1.1406,77.35,1.14067,1.14067,1.14063,1.14063,36.29,False
'2018-12-26T05:55:00',1.14061,1.14061,1.14049,1.14051,80.08,1.14063,1.14063,1.14054,1.14054,66.3,True
'2018-12-26T05:56:00',1.14051,1.14054,1.14051,1.14052,36.07,1.14054,1.14057,1.14054,1.14055,38.75,False
'2018-12-26T05:57:00',1.14051,1.14055,1.14051,1.14051,101.98,1.14056,1.14058,1.14054,1.14055,99.91,False
'2018-12-26T05:58:00',1.14051,1.14054,1.14047,1.1405,174.34,1.14054,1.14055,1.14052,1.14054,178.46,True
'2018-12-26T05:59:00',1.1405,1.14056,1.1405,1.14054,154.9,1.14055,1.1406,1.14055,1.14058,140.98,False
'2018-12-26T06:00:00',1.14054,1.14056,1.14047,1.14047,130.79,1.14059,1.1406,1.14051,1.14051,98.66,True
'2018-12-26T06:01:00',1.14047,1.14048,1.14045,1.14048,125.75,1.14051,1.14053,1.14049,1.14053,56.32,False
'2018-12-26T06:02:00',1.14048,1.14049,1.14039,1.14039,92.4,1.14053,1.14053,1.14043,1.14043,71.58,True
'2018-12-26T06:03:00',1.14039,1.14048,1.14033,1.14047,151.05,1.14044,1.14052,1.14038,1.14051,140.82,True
'2018-12-26T06:04:00',1.14047,1.14052,1.14042,1.14052,103.81,1.1405,1.14056,1.14046,1.14055,122.97,False
'2018-12-26T06:05:00',1.14051,1.14051,1.14046,1.14046,138.8,1.14055,1.14055,1.14049,1.1405,97.97,False
'2018-12-26T06:06:00',1.14046,1.14047,1.14046,1.14046,30.11,1.1405,1.14051,1.1405,1.1405,33.12,True
'2018-12-26T06:07:00',1.14047,1.14047,1.14047,1.14047,85.85,1.14052,1.14053,1.1405,1.14052,104.79,True
'2018-12-26T06:08:00',1.14047,1.14058,1.14047,1.14052,280.48,1.14052,1.14063,1.14052,1.14058,202.19,True
'2018-12-26T06:09:00',1.14052,1.14061,1.14052,1.14061,129.16,1.14057,1.14065,1.14056,1.14065,87.93,False
'2018-12-26T06:10:00',1.14059,1.14059,1.14053,1.14057,137.61,1.14062,1.14064,1.14057,1.14062,161.54,False
'2018-12-26T06:11:00',1.14056,1.14058,1.14053,1.14055,94.45,1.14062,1.14063,1.14057,1.14061,113.21,False
'2018-12-26T06:12:00',1.14055,1.14056,1.14052,1.14052,116.16,1.14061,1.14062,1.14056,1.14058,139.85,True
'2018-12-26T06:13:00',1.14051,1.14053,1.14051,1.14053,30.48,1.14058,1.14058,1.14056,1.14057,51.75,True
'2018-12-26T06:14:00',1.14053,1.14061,1.14051,1.14061,140.59,1.14056,1.14066,1.14055,1.14064,115.28,False
'2018-12-26T06:15:00',1.14062,1.14062,1.14056,1.14056,134.02,1.14063,1.14066,1.14061,1.14062,69.89,False
'2018-12-26T06:16:00',1.14056,1.14057,1.14055,1.14056,101.17,1.14062,1.14062,1.1406,1.14061,65.51,False
'2018-12-26T06:17:00',1.14056,1.14057,1.14053,1.14053,74.42,1.1406,1.14062,1.14057,1.14057,50.44,True
'2018-12-26T06:18:00',1.14053,1.14057,1.14053,1.14056,115.03,1.14057,1.14062,1.14056,1.14062,96.87,False
'2018-12-26T06:19:00',1.14056,1.14056,1.14047,1.14047,130.26,1.14059,1.14059,1.14051,1.14053,125.76,False
'2018-12-26T06:20:00',1.14047,1.14047,1.14042,1.14042,95.78,1.14053,1.14053,1.14046,1.14048,121.05,True
'2018-12-26T06:21:00',1.14042,1.14048,1.14042,1.14047,131.0,1.14047,1.14053,1.14047,1.14052,141.35,False
'2018-12-26T06:22:00',1.14047,1.14047,1.14043,1.14044,57.47,1.14053,1.14053,1.14046,1.14047,31.42,True
'2018-12-26T06:23:00',1.14043,1.14047,1.1404,1.14047,55.14,1.14047,1.14052,1.14043,1.14052,68.75,False
'2018-12-26T06:24:00',1.14047,1.14047,1.14044,1.14044,53.5,1.14053,1.14053,1.14049,1.1405,80.03,True
'2018-12-26T06:25:00',1.14043,1.14052,1.14043,1.14051,178.06,1.14048,1.14057,1.14048,1.14056,93.69,True
'2018-12-26T06:26:00',1.14051,1.14052,1.14051,1.14052,22.94,1.14056,1.14057,1.14056,1.14056,21.95,False
'2018-12-26T06:27:00',1.14052,1.14052,1.14038,1.14038,64.96,1.14056,1.14057,1.14042,1.14042,94.02,True
'2018-12-26T06:28:00',1.14036,1.14041,1.14036,1.14041,179.21,1.14041,1.14045,1.14041,1.14045,134.45,False
'2018-12-26T06:29:00',1.14041,1.14042,1.14034,1.14034,61.68,1.14045,1.14046,1.1404,1.1404,62.97,True
'2018-12-26T06:30:00',1.14035,1.14038,1.14033,1.14036,183.62,1.1404,1.14043,1.14038,1.14042,145.76,False
'2018-12-26T06:31:00',1.14036,1.14046,1.14033,1.14033,297.3,1.14042,1.14051,1.14037,1.14038,252.65,False
'2018-12-26T06:32:00',1.14033,1.14036,1.14004,1.14005,200.06,1.14038,1.14039,1.14006,1.1401,230.87,False
'2018-12-26T06:33:00',1.14005,1.14007,1.13983,1.13987,244.65,1.1401,1.14012,1.13987,1.13989,193.58,True
'2018-12-26T06:34:00',1.13988,1.13994,1.13987,1.13994,201.08,1.13992,1.13998,1.1399,1.13998,105.59,True
'2018-12-26T06:35:00',1.13994,1.13997,1.13992,1.13997,121.42,1.13998,1.14001,1.13996,1.14001,71.89,False
'2018-12-26T06:36:00',1.13996,1.13996,1.13986,1.13988,158.12,1.14001,1.14001,1.13992,1.13993,119.45,True
'2018-12-26T06:37:00',1.13986,1.13991,1.13976,1.13991,99.63,1.13989,1.13994,1.13979,1.13994,213.81,True
'2018-12-26T06:38:00',1.13992,1.14,1.13992,1.13995,41.12,1.13993,1.14004,1.13993,1.13997,132.82,True
'2018-12-26T06:39:00',1.13995,1.14008,1.13995,1.14005,82.15,1.13997,1.14013,1.13997,1.14008,129.74,True
'2018-12-26T06:40:00',1.14005,1.14013,1.14003,1.14013,60.93,1.14008,1.14018,1.14008,1.14018,149.03,True
'2018-12-26T06:41:00',1.14012,1.14022,1.14011,1.14019,127.42,1.14014,1.14027,1.14013,1.14024,269.61,False
'2018-12-26T06:42:00',1.14019,1.14022,1.14015,1.14019,91.38,1.14023,1.14026,1.14019,1.14023,197.46,True
'2018-12-26T06:43:00',1.14019,1.14024,1.14018,1.14021,95.35,1.14023,1.14028,1.14022,1.14024,186.55,True
'2018-12-26T06:44:00',1.14022,1.14024,1.14018,1.14022,152.19,1.14024,1.14028,1.14023,1.14027,239.9,True
'2018-12-26T06:45:00',1.14022,1.14035,1.14022,1.14034,222.53,1.14026,1.14039,1.14026,1.14038,301.51,False
'2018-12-26T06:46:00',1.14034,1.14034,1.14031,1.14033,181.08,1.14039,1.14039,1.14034,1.14037,197.89,True
'2018-12-26T06:47:00',1.14033,1.14036,1.14032,1.14035,147.66,1.14038,1.1404,1.14035,1.14039,119.57,False
'2018-12-26T06:48:00',1.14036,1.14036,1.14033,1.14034,123.59,1.14039,1.14039,1.14038,1.14039,108.1,False
'2018-12-26T06:49:00',1.14033,1.14034,1.14028,1.14033,185.64,1.14038,1.14038,1.14033,1.14038,201.86,True
'2018-12-26T06:50:00',1.14033,1.14039,1.14032,1.14038,100.93,1.14037,1.14043,1.14035,1.14043,87.57,False
'2018-12-26T06:51:00',1.14037,1.14038,1.14025,1.14027,142.7,1.14043,1.14043,1.14028,1.14029,141.62,True
'2018-12-26T06:52:00',1.14026,1.1403,1.14023,1.1403,68.26,1.14029,1.14035,1.14025,1.14035,81.66,False
'2018-12-26T06:53:00',1.1403,1.14035,1.14019,1.14024,114.52,1.14035,1.14039,1.14024,1.14028,93.28,False
'2018-12-26T06:54:00',1.14027,1.14028,1.14013,1.14013,132.9,1.14029,1.14033,1.14017,1.14017,112.97,True
'2018-12-26T06:55:00',1.14013,1.14015,1.1401,1.14013,103.57,1.14018,1.1402,1.14014,1.14019,68.79,True
'2018-12-26T06:56:00',1.14014,1.14024,1.14014,1.14024,106.21,1.1402,1.14029,1.14019,1.14029,129.93,False
'2018-12-26T06:57:00',1.14024,1.14024,1.14015,1.14015,91.41,1.14029,1.14029,1.14019,1.14019,96.61,True
'2018-12-26T06:58:00',1.14016,1.14024,1.14016,1.14023,142.52,1.14019,1.14029,1.14019,1.14028,109.39,True
'2018-12-26T06:59:00',1.14024,1.14028,1.14023,1.14024,54.41,1.14028,1.14031,1.14028,1.14029,50.02,False
'2018-12-26T07:00:00',1.14024,1.14024,1.14014,1.14015,144.23,1.14028,1.14029,1.14018,1.14019,198.68,True
'2018-12-26T07:01:00',1.14015,1.14034,1.14014,1.14032,72.11,1.14019,1.14038,1.14019,1.14037,170.93,True
'2018-12-26T07:02:00',1.14033,1.14039,1.14033,1.14037,60.04,1.14037,1.14041,1.14037,1.1404,129.74,False
'2018-12-26T07:03:00',1.14036,1.14046,1.14035,1.14036,112.89,1.1404,1.1405,1.1404,1.1404,183.26,True
'2018-12-26T07:04:00',1.14036,1.14044,1.14036,1.14038,140.56,1.1404,1.1405,1.1404,1.14042,167.11,False
'2018-12-26T07:05:00',1.14039,1.14039,1.14018,1.1402,144.23,1.14043,1.14044,1.14023,1.14025,148.99,True
'2018-12-26T07:06:00',1.1402,1.14025,1.1402,1.14025,37.87,1.14024,1.14029,1.14023,1.14029,92.33,True
'2018-12-26T07:07:00',1.14025,1.1403,1.14025,1.14027,44.02,1.1403,1.14033,1.14028,1.1403,92.19,False
'2018-12-26T07:08:00',1.14027,1.14031,1.14026,1.14027,62.4,1.14031,1.14034,1.14029,1.1403,158.51,True
'2018-12-26T07:09:00',1.14027,1.14034,1.14027,1.1403,121.11,1.1403,1.14039,1.1403,1.14034,112.15,False
'2018-12-26T07:10:00',1.1403,1.1403,1.14024,1.14026,135.55,1.14034,1.14035,1.14028,1.1403,139.36,True
'2018-12-26T07:11:00',1.14026,1.14031,1.14025,1.1403,95.26,1.14029,1.14036,1.14029,1.14034,79.39,False
'2018-12-26T07:12:00',1.14029,1.1403,1.14028,1.14029,100.6,1.14034,1.14034,1.14033,1.14033,167.58,True
'2018-12-26T07:13:00',1.1403,1.14036,1.14028,1.14029,156.8,1.14033,1.1404,1.14033,1.14035,149.32,False
'2018-12-26T07:14:00',1.1403,1.14032,1.14021,1.14021,140.38,1.14034,1.14039,1.14025,1.14025,138.28,True
'2018-12-26T07:15:00',1.14021,1.14026,1.1402,1.14024,70.33,1.14025,1.1403,1.14023,1.14028,61.12,True
'2018-12-26T07:16:00',1.14024,1.14025,1.14024,1.14024,33.45,1.14029,1.14029,1.14028,1.14029,48.31,True
'2018-12-26T07:17:00',1.14025,1.14029,1.14024,1.14029,104.25,1.14029,1.14032,1.14027,1.14032,125.78,False
'2018-12-26T07:18:00',1.14029,1.14029,1.14024,1.14024,94.05,1.14031,1.14031,1.14027,1.14028,85.65,False
'2018-12-26T07:19:00',1.14025,1.14025,1.14007,1.14015,191.88,1.14029,1.14029,1.14011,1.14019,197.09,False
'2018-12-26T07:20:00',1.14015,1.14015,1.13984,1.13985,185.89,1.14018,1.14018,1.13987,1.13988,184.8,False
'2018-12-26T07:21:00',1.13986,1.13986,1.13979,1.1398,42.14,1.13988,1.13989,1.13983,1.13984,75.98,False
'2018-12-26T07:22:00',1.1398,1.13981,1.13978,1.1398,39.83,1.13983,1.13984,1.13979,1.13981,29.57,True
'2018-12-26T07:23:00',1.1398,1.14011,1.13975,1.14005,132.84,1.13982,1.14015,1.13978,1.14009,121.46,True
'2018-12-26T07:24:00',1.14006,1.14006,1.14004,1.14006,43.02,1.14009,1.14011,1.14008,1.1401,18.81,True
'2018-12-26T07:25:00',1.14005,1.14036,1.14005,1.14035,153.14,1.1401,1.14041,1.1401,1.14041,105.32,True
'2018-12-26T07:26:00',1.14036,1.14042,1.1403,1.14042,154.92,1.14041,1.14046,1.14035,1.14046,204.81,True
'2018-12-26T07:27:00',1.14042,1.14057,1.14041,1.14048,117.41,1.14046,1.14061,1.14046,1.14052,122.96,True
'2018-12-26T07:28:00',1.14048,1.14057,1.14048,1.14055,110.29,1.14052,1.14061,1.14052,1.1406,127.34,True
'2018-12-26T07:29:00',1.14055,1.14071,1.14054,1.1407,215.92,1.1406,1.14076,1.14059,1.14076,239.36,False
'2018-12-26T07:30:00',1.1407,1.14072,1.14058,1.1406,170.46,1.14075,1.14077,1.14063,1.14065,176.35,True
'2018-12-26T07:31:00',1.14061,1.14064,1.1406,1.14064,61.27,1.14066,1.1407,1.14065,1.14069,52.24,True
'2018-12-26T07:32:00',1.14065,1.14074,1.14065,1.14069,123.31,1.14069,1.14079,1.14068,1.14071,99.62,True
'2018-12-26T07:33:00',1.14069,1.14074,1.14067,1.14073,172.47,1.14072,1.1408,1.14072,1.14078,181.46,True
'2018-12-26T07:34:00',1.14073,1.14075,1.14072,1.14075,56.04,1.14079,1.1408,1.14078,1.1408,70.02,False
'2018-12-26T07:35:00',1.14075,1.14076,1.14074,1.14074,61.39,1.14081,1.14081,1.14079,1.1408,68.8,True
'2018-12-26T07:36:00',1.14074,1.14075,1.14074,1.14075,33.47,1.1408,1.1408,1.14078,1.14079,41.18,False
'2018-12-26T07:37:00',1.14074,1.14075,1.14063,1.14063,38.11,1.14079,1.14079,1.14067,1.14067,42.16,False
'2018-12-26T07:38:00',1.14062,1.14067,1.14055,1.14061,166.51,1.14067,1.14073,1.14059,1.14067,119.93,True
'2018-12-26T07:39:00',1.14061,1.14072,1.14061,1.14069,178.21,1.14067,1.14077,1.14067,1.14075,154.17,False
'2018-12-26T07:40:00',1.1407,1.1407,1.14062,1.14064,159.57,1.14074,1.14075,1.14068,1.1407,125.04,False
'2018-12-26T07:41:00',1.14065,1.14067,1.14056,1.14057,153.05,1.14069,1.14073,1.14062,1.14063,127.27,True
'2018-12-26T07:42:00',1.14056,1.1406,1.14056,1.14059,81.41,1.14062,1.14065,1.1406,1.14065,70.81,False
'2018-12-26T07:43:00',1.14059,1.1406,1.14055,1.14056,53.21,1.14064,1.14064,1.1406,1.14062,44.71,True
'2018-12-26T07:44:00',1.14056,1.1407,1.14056,1.14068,154.08,1.14062,1.14074,1.14062,1.14074,108.22,False
'2018-12-26T07:45:00',1.14068,1.14068,1.14058,1.14062,153.75,1.14073,1.14074,1.14063,1.14067,127.24,False
'2018-12-26T07:46:00',1.14062,1.14065,1.14059,1.14059,102.46,1.14067,1.1407,1.14062,1.14064,107.41,False
'2018-12-26T07:47:00',1.1406,1.1406,1.14056,1.14057,99.07,1.14064,1.14064,1.1406,1.14061,78.09,False
'2018-12-26T07:48:00',1.14057,1.14057,1.14054,1.14056,121.52,1.1406,1.14063,1.14057,1.14062,74.12,False
'2018-12-26T07:49:00',1.14058,1.14058,1.14051,1.14052,109.45,1.14062,1.14062,1.14055,1.14057,105.38,False
'2018-12-26T07:50:00',1.14052,1.14052,1.14048,1.1405,84.26,1.14057,1.14057,1.14052,1.14054,69.53,False
'2018-12-26T07:51:00',1.1405,1.1405,1.14048,1.14049,18.7,1.14053,1.14053,1.14051,1.14053,7.75,True
'2018-12-26T07:52:00',1.14048,1.1405,1.14048,1.1405,45.69,1.14054,1.14054,1.14052,1.14053,27.54,False
'2018-12-26T07:53:00',1.1405,1.1405,1.14029,1.14042,126.85,1.14053,1.14053,1.14034,1.14046,142.91,True
'2018-12-26T07:54:00',1.14044,1.1405,1.14044,1.14049,62.51,1.14047,1.14054,1.14047,1.14053,142.29,True
'2018-12-26T07:55:00',1.1405,1.14055,1.14041,1.14054,85.72,1.14054,1.14059,1.14047,1.14058,138.32,True
'2018-12-26T07:56:00',1.14053,1.14059,1.14053,1.14059,71.6,1.14057,1.14065,1.14057,1.14065,89.2,False
'2018-12-26T07:57:00',1.14059,1.1406,1.14047,1.14053,169.84,1.14064,1.14064,1.14052,1.14058,113.59,False
'2018-12-26T07:58:00',1.14053,1.14055,1.1405,1.14052,87.24,1.14058,1.1406,1.14053,1.14056,75.61,False
'2018-12-26T07:59:00',1.14051,1.14052,1.1405,1.14051,26.12,1.14056,1.14056,1.14055,1.14056,65.92,False
'2018-12-26T08:00:00',1.14051,1.14051,1.14048,1.1405,111.13,1.14055,1.14055,1.14052,1.14054,96.6,False
'2018-12-26T08:01:00',1.1405,1.1405,1.14046,1.1405,26.44,1.14054,1.14054,1.1405,1.14054,43.19,False
'2018-12-26T08:02:00',1.1405,1.1405,1.14045,1.14048,107.34,1.14054,1.14054,1.14048,1.14053,78.63,True
'2018-12-26T08:03:00',1.14049,1.1405,1.14048,1.14049,67.87,1.14053,1.14054,1.14051,1.14053,47.6,True
'2018-12-26T08:04:00',1.14049,1.14053,1.14047,1.14053,49.72,1.14053,1.14057,1.14051,1.14057,33.28,False
'2018-12-26T08:05:00',1.14053,1.14054,1.14048,1.1405,71.07,1.14058,1.14058,1.14053,1.14055,29.0,False
'2018-12-26T08:06:00',1.1405,1.14051,1.14049,1.14049,23.61,1.14055,1.14055,1.14054,1.14054,11.88,False
'2018-12-26T08:07:00',1.14049,1.14049,1.14045,1.14049,63.42,1.14054,1.14054,1.1405,1.14053,62.37,True
'2018-12-26T08:08:00',1.14049,1.14061,1.14046,1.1406,118.42,1.14053,1.14065,1.14049,1.14065,91.09,False
'2018-12-26T08:09:00',1.14064,1.14065,1.14054,1.14055,159.55,1.14065,1.14069,1.14059,1.1406,122.92,False
'2018-12-26T08:10:00',1.14055,1.14056,1.14054,1.14055,57.65,1.14061,1.14061,1.14059,1.14059,37.69,True
'2018-12-26T08:11:00',1.14055,1.14055,1.14055,1.14055,26.98,1.14059,1.1406,1.14059,1.1406,20.27,False
'2018-12-26T08:12:00',1.14055,1.14055,1.14054,1.14055,25.23,1.1406,1.1406,1.14059,1.14059,24.81,False
'2018-12-26T08:13:00',1.14055,1.14055,1.14048,1.14049,62.52,1.14059,1.1406,1.1405,1.14053,93.66,True
'2018-12-26T08:14:00',1.14049,1.14054,1.14049,1.1405,86.78,1.14054,1.14059,1.14053,1.14055,115.43,True
'2018-12-26T08:15:00',1.1405,1.14056,1.1405,1.14054,120.53,1.14056,1.14061,1.14054,1.14059,112.13,False
'2018-12-26T08:16:00',1.14054,1.1406,1.14053,1.14053,106.88,1.1406,1.14064,1.14057,1.14058,85.77,False
'2018-12-26T08:17:00',1.14053,1.14054,1.14048,1.14051,63.37,1.14059,1.14059,1.14051,1.14054,77.16,False
'2018-12-26T08:18:00',1.14051,1.14051,1.14045,1.14047,57.29,1.14054,1.14054,1.14048,1.1405,28.96,False
'2018-12-26T08:19:00',1.14048,1.14048,1.14046,1.14046,67.29,1.1405,1.14051,1.14049,1.14051,62.49,True
'2018-12-26T08:20:00',1.14047,1.1405,1.14046,1.1405,95.12,1.14051,1.14055,1.1405,1.14055,62.67,False
'2018-12-26T08:21:00',1.14049,1.14049,1.14044,1.14045,87.14,1.14053,1.14053,1.14048,1.14048,68.93,True
'2018-12-26T08:22:00',1.14045,1.14047,1.14044,1.14046,44.68,1.14049,1.1405,1.14048,1.14049,31.86,True
'2018-12-26T08:23:00',1.14046,1.14055,1.14046,1.14054,73.78,1.1405,1.14059,1.14049,1.14059,50.07,True
'2018-12-26T08:24:00',1.14055,1.14058,1.14055,1.14056,63.31,1.1406,1.14061,1.14058,1.1406,64.41,False
'2018-12-26T08:25:00',1.14056,1.14056,1.14049,1.14051,64.91,1.14059,1.1406,1.14052,1.14056,65.38,False
'2018-12-26T08:26:00',1.14051,1.14054,1.14045,1.14045,27.28,1.14056,1.14058,1.14048,1.14049,41.65,False
'2018-12-26T08:27:00',1.14044,1.14044,1.1402,1.14022,119.52,1.14048,1.14048,1.14022,1.14027,146.98,True
'2018-12-26T08:28:00',1.1402,1.14036,1.14014,1.14036,98.61,1.14023,1.14041,1.14017,1.1404,170.9,True
'2018-12-26T08:29:00',1.14036,1.1404,1.14035,1.1404,42.57,1.1404,1.14045,1.14038,1.14045,52.06,False
'2018-12-26T08:30:00',1.14039,1.14047,1.14039,1.1404,87.63,1.14043,1.14051,1.14042,1.14043,117.93,False
'2018-12-26T08:31:00',1.14039,1.1404,1.14039,1.1404,51.8,1.14044,1.14044,1.14042,1.14043,48.71,False
'2018-12-26T08:32:00',1.14039,1.14039,1.14029,1.14035,81.32,1.14043,1.14043,1.14032,1.14037,74.24,True
'2018-12-26T08:33:00',1.14035,1.14049,1.14034,1.14049,129.74,1.14037,1.14053,1.14037,1.14053,151.57,False
'2018-12-26T08:34:00',1.1405,1.1405,1.14023,1.14023,118.7,1.14054,1.14054,1.14026,1.14027,115.32,True
'2018-12-26T08:35:00',1.14025,1.14033,1.14025,1.14028,73.17,1.14028,1.14037,1.14028,1.14034,88.66,False
'2018-12-26T08:36:00',1.14029,1.14029,1.14023,1.14026,23.54,1.14033,1.14033,1.14027,1.1403,19.88,False
'2018-12-26T08:37:00',1.14025,1.14025,1.14018,1.14018,52.85,1.1403,1.1403,1.14022,1.14022,60.38,False
'2018-12-26T08:38:00',1.14018,1.14024,1.14014,1.14016,96.68,1.14022,1.14028,1.14018,1.14019,82.64,True
'2018-12-26T08:39:00',1.14015,1.14022,1.14014,1.14018,60.08,1.14019,1.14025,1.14018,1.14023,41.87,True
'2018-12-26T08:40:00',1.14018,1.1403,1.14018,1.14028,123.69,1.14023,1.14034,1.14023,1.14033,91.0,False
'2018-12-26T08:41:00',1.1403,1.14034,1.14028,1.14028,42.38,1.14033,1.14037,1.14033,1.14033,32.55,True
'2018-12-26T08:42:00',1.14028,1.14034,1.14028,1.14029,148.32,1.14034,1.14037,1.14032,1.14033,120.49,True
'2018-12-26T08:43:00',1.14029,1.1403,1.14028,1.14029,51.18,1.14032,1.14034,1.14032,1.14034,61.26,False
'2018-12-26T08:44:00',1.14029,1.14029,1.14028,1.14029,38.12,1.14033,1.14034,1.14033,1.14033,31.0,False
'2018-12-26T08:45:00',1.14029,1.1403,1.14028,1.14029,44.68,1.14033,1.14033,1.14032,1.14032,28.85,False
'2018-12-26T08:46:00',1.14032,1.14034,1.14025,1.14025,96.1,1.14034,1.14038,1.14029,1.1403,111.68,False
'2018-12-26T08:47:00',1.14024,1.14025,1.14016,1.14018,68.25,1.14029,1.14029,1.14018,1.14022,105.65,True
'2018-12-26T08:48:00',1.14018,1.14045,1.14018,1.14045,99.2,1.14022,1.14049,1.14022,1.14048,135.58,True
'2018-12-26T08:49:00',1.14045,1.1405,1.14044,1.14049,47.45,1.14048,1.14051,1.14048,1.14051,61.49,False
'2018-12-26T08:50:00',1.14049,1.1405,1.14048,1.14048,70.92,1.14052,1.14053,1.14051,1.14053,46.32,False
'2018-12-26T08:51:00',1.14048,1.14049,1.14035,1.1404,79.57,1.14053,1.14053,1.14038,1.14044,81.35,True
'2018-12-26T08:52:00',1.14044,1.14049,1.14042,1.14042,38.29,1.14046,1.14053,1.14046,1.14047,23.31,False
'2018-12-26T08:53:00',1.14042,1.14043,1.14032,1.14033,109.46,1.14047,1.14047,1.14036,1.14036,81.97,True
'2018-12-26T08:54:00',1.14033,1.14035,1.14032,1.14033,77.78,1.14037,1.14039,1.14036,1.14037,74.63,False
'2018-12-26T08:55:00',1.14032,1.14033,1.13999,1.13999,168.57,1.14037,1.14037,1.14002,1.14003,169.65,True
'2018-12-26T08:56:00',1.13997,1.13999,1.1399,1.13999,147.06,1.14003,1.14005,1.13995,1.14005,185.05,True
'2018-12-26T08:57:00',1.13999,1.14011,1.13998,1.14009,144.57,1.14004,1.14015,1.14003,1.14013,179.44,True
'2018-12-26T08:58:00',1.14009,1.14023,1.14002,1.14023,180.85,1.14013,1.14027,1.14006,1.14025,208.95,True
'2018-12-26T08:59:00',1.14023,1.14031,1.14018,1.14023,137.75,1.14024,1.14034,1.14022,1.14026,256.3,False
'2018-12-26T09:00:00',1.14021,1.14021,1.13959,1.14003,326.4,1.14026,1.14026,1.13964,1.14007,492.19,False
'2018-12-26T09:01:00',1.14001,1.1401,1.13999,1.14003,109.96,1.14006,1.14014,1.14004,1.14006,180.2,True
'2018-12-26T09:02:00',1.14,1.14015,1.14,1.14009,133.64,1.14004,1.14019,1.14004,1.14014,97.8,False
'2018-12-26T09:03:00',1.14009,1.14009,1.13991,1.14008,299.24,1.14014,1.14014,1.13995,1.14014,307.22,False
'2018-12-26T09:04:00',1.14008,1.14008,1.13995,1.13995,166.64,1.14011,1.14011,1.13998,1.14,181.87,True
'2018-12-26T09:05:00',1.13995,1.14001,1.13995,1.14001,81.23,1.13998,1.14005,1.13998,1.14004,151.35,True
'2018-12-26T09:06:00',1.14006,1.14011,1.14004,1.14006,94.03,1.14007,1.14015,1.14007,1.14009,103.96,True
'2018-12-26T09:07:00',1.14008,1.14009,1.14004,1.14008,96.04,1.1401,1.14013,1.14009,1.14012,98.02,True
'2018-12-26T09:08:00',1.14008,1.14011,1.14005,1.14009,69.19,1.14012,1.14015,1.14009,1.14014,60.08,True
'2018-12-26T09:09:00',1.14009,1.14016,1.14004,1.14016,142.59,1.14013,1.1402,1.14008,1.1402,118.92,True
'2018-12-26T09:10:00',1.14018,1.14018,1.14015,1.14018,103.75,1.14022,1.14024,1.1402,1.14022,75.47,False
'2018-12-26T09:11:00',1.14018,1.14024,1.14002,1.14003,128.84,1.14021,1.14027,1.14006,1.14006,101.9,True
'2018-12-26T09:12:00',1.14004,1.14009,1.14002,1.14004,113.53,1.14007,1.14013,1.14007,1.14008,127.65,False
'2018-12-26T09:13:00',1.14004,1.14004,1.13993,1.13994,166.21,1.14008,1.14008,1.13998,1.13999,135.34,False
'2018-12-26T09:14:00',1.13993,1.13993,1.13983,1.13983,133.51,1.13999,1.13999,1.13988,1.13988,113.01,False
'2018-12-26T09:15:00',1.13983,1.13983,1.13967,1.13982,191.58,1.13988,1.13988,1.13972,1.13986,239.27,False
'2018-12-26T09:16:00',1.13984,1.13986,1.13955,1.13963,144.87,1.13987,1.1399,1.13959,1.13967,164.87,False
'2018-12-26T09:17:00',1.13963,1.13963,1.13945,1.13955,193.35,1.13968,1.13968,1.13946,1.13958,147.22,False
'2018-12-26T09:18:00',1.13954,1.13954,1.1392,1.13922,146.29,1.13958,1.13958,1.13924,1.13926,146.83,True
'2018-12-26T09:19:00',1.13922,1.13936,1.13922,1.13935,138.27,1.13927,1.13941,1.13927,1.13941,152.82,True
'2018-12-26T09:20:00',1.13937,1.13942,1.13935,1.1394,74.08,1.13941,1.13946,1.13939,1.13946,80.8,True
'2018-12-26T09:21:00',1.1394,1.1396,1.13938,1.13942,105.52,1.13945,1.13963,1.13943,1.13946,124.16,True
'2018-12-26T09:22:00',1.13942,1.13949,1.13942,1.13947,107.07,1.13945,1.13954,1.13945,1.1395,124.83,False
'2018-12-26T09:23:00',1.13947,1.13947,1.13941,1.13942,129.46,1.1395,1.13951,1.13944,1.13947,132.38,False
'2018-12-26T09:24:00',1.1394,1.13943,1.1393,1.13942,39.95,1.13944,1.13946,1.13933,1.13946,52.6,True
'2018-12-26T09:25:00',1.13941,1.13944,1.13921,1.13943,129.42,1.13945,1.13948,1.13923,1.13946,175.61,False
'2018-12-26T09:26:00',1.13941,1.13941,1.13927,1.13927,96.83,1.13944,1.13944,1.13931,1.13931,138.31,False
'2018-12-26T09:27:00',1.13927,1.13928,1.13914,1.13914,170.53,1.13931,1.13933,1.13918,1.13918,182.45,True
'2018-12-26T09:28:00',1.13914,1.13921,1.13912,1.13916,132.71,1.13916,1.13925,1.13914,1.13919,142.39,True
'2018-12-26T09:29:00',1.13915,1.13929,1.13914,1.13917,107.2,1.13918,1.13931,1.13917,1.13919,68.31,True
'2018-12-26T09:30:00',1.13914,1.13921,1.13913,1.13918,100.93,1.13919,1.13926,1.13916,1.13923,75.35,True
'2018-12-26T09:31:00',1.13918,1.13924,1.13917,1.13924,58.0,1.13923,1.13927,1.13921,1.13927,62.49,False
'2018-12-26T09:32:00',1.13924,1.13934,1.13918,1.13919,159.75,1.13928,1.13938,1.13923,1.13925,170.48,False
'2018-12-26T09:33:00',1.1392,1.13923,1.13917,1.13917,118.38,1.13925,1.13928,1.13921,1.13923,138.17,False
'2018-12-26T09:34:00',1.13917,1.13917,1.13914,1.13914,131.39,1.13923,1.13923,1.13917,1.13917,82.16,True
'2018-12-26T09:35:00',1.13915,1.13934,1.13915,1.13934,101.94,1.13917,1.13938,1.13917,1.13938,146.39,True
'2018-12-26T09:36:00',1.13938,1.13953,1.13938,1.13949,91.2,1.13939,1.13958,1.13939,1.13951,99.57,False
'2018-12-26T09:37:00',1.1395,1.1395,1.13935,1.13936,181.11,1.13953,1.13954,1.13939,1.13939,163.27,False
'2018-12-26T09:38:00',1.13935,1.13935,1.13931,1.13932,57.06,1.13939,1.13939,1.13936,1.13937,52.27,False
'2018-12-26T09:39:00',1.13931,1.13932,1.13872,1.13882,255.62,1.13935,1.13936,1.13876,1.13886,211.48,True
'2018-12-26T09:40:00',1.13882,1.13901,1.13881,1.13892,61.2,1.13885,1.13904,1.13883,1.13896,62.29,True
'2018-12-26T09:41:00',1.13891,1.139,1.13887,1.13894,147.13,1.13895,1.13904,1.13892,1.13898,145.03,False
'2018-12-26T09:42:00',1.13894,1.13894,1.13864,1.13864,170.05,1.13899,1.13899,1.13867,1.13867,119.43,False
'2018-12-26T09:43:00',1.13863,1.13867,1.1385,1.13858,240.28,1.13867,1.13872,1.13853,1.13862,194.11,True
'2018-12-26T09:44:00',1.13858,1.13863,1.13855,1.13861,102.12,1.13864,1.13868,1.1386,1.13865,133.51,True
'2018-12-26T09:45:00',1.1386,1.13881,1.1386,1.1387,172.11,1.13865,1.13886,1.13864,1.13875,136.52,True
'2018-12-26T09:46:00',1.1387,1.13891,1.1387,1.13891,161.39,1.13876,1.13896,1.13875,1.13895,137.37,True
'2018-12-26T09:47:00',1.1389,1.13911,1.1389,1.13907,98.76,1.13895,1.13914,1.13893,1.13912,138.55,True
'2018-12-26T09:48:00',1.13907,1.1391,1.13904,1.13909,84.45,1.13913,1.13914,1.13908,1.13914,54.97,False
'2018-12-26T09:49:00',1.13909,1.13909,1.13903,1.13904,66.61,1.13914,1.13914,1.13909,1.1391,67.62,True
'2018-12-26T09:50:00',1.13904,1.13912,1.13901,1.1391,118.35,1.13909,1.13915,1.13905,1.13914,134.28,True
'2018-12-26T09:51:00',1.13909,1.13912,1.13907,1.13911,124.49,1.13912,1.13916,1.13912,1.13915,66.11,False
'2018-12-26T09:52:00',1.13912,1.13914,1.13908,1.1391,92.92,1.13915,1.13918,1.13911,1.13915,69.95,False
'2018-12-26T09:53:00',1.1391,1.13915,1.13909,1.1391,63.25,1.13914,1.13919,1.13913,1.13915,78.29,True
'2018-12-26T09:54:00',1.1391,1.1392,1.1391,1.13918,158.93,1.13916,1.13926,1.13915,1.13924,176.14,False
'2018-12-26T09:55:00',1.13917,1.13919,1.13914,1.13914,44.0,1.13922,1.13925,1.13918,1.13919,65.65,False
'2018-12-26T09:56:00',1.13914,1.13914,1.13892,1.13904,135.38,1.13918,1.13918,1.13897,1.1391,162.42,True
'2018-12-26T09:57:00',1.13903,1.13914,1.13899,1.13913,101.76,1.1391,1.13919,1.13903,1.13919,101.42,True
'2018-12-26T09:58:00',1.13914,1.13923,1.13914,1.13923,94.94,1.13918,1.13929,1.13918,1.13929,86.9,False
'2018-12-26T09:59:00',1.13923,1.13923,1.13919,1.13919,55.85,1.13928,1.13928,1.13924,1.13924,24.67,False
'2018-12-26T10:00:00',1.13918,1.13918,1.13898,1.13904,109.24,1.13924,1.13924,1.13902,1.13907,119.02,True
'2018-12-26T10:01:00',1.13903,1.13909,1.13899,1.13908,53.69,1.13907,1.13913,1.13903,1.13912,83.04,False
'2018-12-26T10:02:00',1.13909,1.13909,1.13904,1.13904,77.33,1.13913,1.13913,1.1391,1.1391,92.05,True
'2018-12-26T10:03:00',1.13905,1.13918,1.13904,1.13917,131.63,1.13909,1.13923,1.13908,1.13922,156.96,True
'2018-12-26T10:04:00',1.13917,1.1392,1.13916,1.13918,77.24,1.13922,1.13924,1.1392,1.13923,76.56,False
'2018-12-26T10:05:00',1.13919,1.13919,1.13899,1.13899,73.56,1.13923,1.13923,1.13904,1.13904,82.06,True
'2018-12-26T10:06:00',1.13897,1.13923,1.13893,1.13919,101.21,1.139,1.13928,1.13897,1.13923,93.8,True
'2018-12-26T10:07:00',1.1392,1.13934,1.13915,1.13933,168.85,1.13924,1.13939,1.13918,1.13937,130.87,True
'2018-12-26T10:08:00',1.13932,1.1395,1.13932,1.1395,164.38,1.13936,1.13954,1.13936,1.13953,186.94,False
'2018-12-26T10:09:00',1.13949,1.13955,1.13941,1.13941,133.28,1.13952,1.13959,1.13945,1.13946,129.59,False
'2018-12-26T10:10:00',1.13941,1.13942,1.13929,1.13933,112.31,1.13945,1.13945,1.13933,1.13939,164.25,True
'2018-12-26T10:11:00',1.13934,1.1394,1.13934,1.1394,46.85,1.13938,1.13945,1.13938,1.13944,60.8,True
'2018-12-26T10:12:00',1.13939,1.13954,1.13939,1.13954,69.97,1.13944,1.13959,1.13943,1.13957,134.33,False
'2018-12-26T10:13:00',1.13954,1.13956,1.13948,1.13953,71.22,1.13959,1.13961,1.13952,1.13957,132.75,False
'2018-12-26T10:14:00',1.13953,1.13954,1.13947,1.13952,93.02,1.13957,1.13959,1.13951,1.13956,126.88,True
'2018-12-26T10:15:00',1.13951,1.13954,1.13951,1.13953,55.28,1.13956,1.13959,1.13956,1.13959,62.4,False
'2018-12-26T10:16:00',1.13953,1.13954,1.13937,1.13939,159.23,1.13959,1.13959,1.13942,1.13942,135.72,True
'2018-12-26T10:17:00',1.13938,1.13945,1.13938,1.13945,60.21,1.13943,1.13949,1.13943,1.13949,66.1,True
'2018-12-26T10:18:00',1.13944,1.13947,1.13943,1.13945,36.06,1.13948,1.1395,1.13948,1.1395,36.82,False
'2018-12-26T10:19:00',1.13945,1.13945,1.13944,1.13944,60.55,1.13948,1.13949,1.13948,1.13949,52.3,False
'2018-12-26T10:20:00',1.13944,1.13945,1.13943,1.13944,133.82,1.13948,1.13949,1.13946,1.13948,45.74,True
'2018-12-26T10:21:00',1.13943,1.13945,1.13943,1.13945,53.62,1.13948,1.1395,1.13947,1.1395,46.65,True
'2018-12-26T10:22:00',1.13946,1.1395,1.13943,1.13948,107.44,1.13949,1.13955,1.13947,1.13953,137.45,True
'2018-12-26T10:23:00',1.1395,1.13959,1.13949,1.13957,146.32,1.13953,1.13964,1.13953,1.1396,95.43,False
'2018-12-26T10:24:00',1.13956,1.13957,1.13943,1.13947,179.94,1.1396,1.13962,1.13945,1.13951,120.02,False
'2018-12-26T10:25:00',1.13947,1.13947,1.13934,1.13934,181.39,1.13951,1.13951,1.13938,1.13938,99.94,False
'2018-12-26T10:26:00',1.13932,1.13932,1.13922,1.13922,81.58,1.13934,1.13934,1.13925,1.13925,85.01,False
'2018-12-26T10:27:00',1.13921,1.13921,1.13884,1.13885,170.12,1.13924,1.13924,1.13888,1.13888,132.5,True
'2018-12-26T10:28:00',1.13884,1.13902,1.13883,1.139,145.43,1.13888,1.13907,1.13888,1.13904,77.86,False
'2018-12-26T10:29:00',1.13899,1.139,1.13894,1.13899,81.91,1.13904,1.13905,1.13899,1.13905,39.64,True
'2018-12-26T10:30:00',1.13898,1.13904,1.13893,1.13903,114.95,1.139,1.13909,1.13895,1.13909,88.16,False
'2018-12-26T10:31:00',1.13905,1.13925,1.139,1.139,193.19,1.13909,1.13929,1.13903,1.13903,133.04,True
'2018-12-26T10:32:00',1.13899,1.13912,1.13898,1.13909,101.42,1.13904,1.13917,1.13901,1.13913,90.44,True
'2018-12-26T10:33:00',1.13909,1.13916,1.13905,1.13915,137.73,1.13913,1.13921,1.1391,1.13921,148.42,False
'2018-12-26T10:34:00',1.13916,1.13916,1.13897,1.13898,66.11,1.1392,1.13921,1.13901,1.13902,74.88,False
'2018-12-26T10:35:00',1.13899,1.13899,1.13882,1.13883,57.68,1.13902,1.13902,1.13886,1.13886,59.04,False
'2018-12-26T10:36:00',1.13883,1.13883,1.13871,1.13872,63.12,1.13885,1.13885,1.13875,1.13877,42.28,False
'2018-12-26T10:37:00',1.13873,1.13875,1.13856,1.13863,167.47,1.13877,1.13879,1.1386,1.13867,165.59,True
'2018-12-26T10:38:00',1.13864,1.13874,1.13864,1.13872,209.78,1.13868,1.13877,1.13868,1.13877,183.29,False
'2018-12-26T10:39:00',1.13872,1.13874,1.13862,1.13872,213.86,1.13876,1.13879,1.13866,1.13877,189.18,True
'2018-12-26T10:40:00',1.13872,1.13882,1.13871,1.13881,98.28,1.13877,1.13887,1.13875,1.13886,115.07,False
'2018-12-26T10:41:00',1.13881,1.13881,1.13875,1.13876,36.17,1.13886,1.13886,1.13879,1.1388,46.84,False
'2018-12-26T10:42:00',1.13875,1.13876,1.13873,1.13873,51.26,1.1388,1.13881,1.13878,1.13878,39.28,True
'2018-12-26T10:43:00',1.13873,1.13876,1.13873,1.13876,66.56,1.13878,1.13881,1.13878,1.1388,40.97,True
'2018-12-26T10:44:00',1.13877,1.13878,1.13877,1.13877,81.81,1.13881,1.13883,1.13881,1.13882,42.97,False
'2018-12-26T10:45:00',1.13877,1.13877,1.13857,1.13857,104.64,1.13881,1.13881,1.13861,1.13862,74.47,True
'2018-12-26T10:46:00',1.13857,1.13866,1.13856,1.13865,108.34,1.13862,1.1387,1.13861,1.1387,90.6,False
'2018-12-26T10:47:00',1.13865,1.13865,1.13857,1.13857,89.85,1.13869,1.1387,1.13863,1.13863,57.5,False
'2018-12-26T10:48:00',1.13857,1.13858,1.13852,1.13857,176.98,1.13862,1.13862,1.13858,1.13862,184.51,False
'2018-12-26T10:49:00',1.13857,1.13858,1.13853,1.13853,89.5,1.13862,1.13862,1.13857,1.13857,135.81,True
'2018-12-26T10:50:00',1.13852,1.13858,1.13852,1.13858,114.44,1.13857,1.13862,1.13857,1.13862,73.57,False
'2018-12-26T10:51:00',1.13857,1.13857,1.13846,1.13847,85.92,1.13862,1.13862,1.1385,1.13851,90.5,False
'2018-12-26T10:52:00',1.13846,1.13846,1.13826,1.13827,237.65,1.1385,1.13851,1.13832,1.13832,210.7,False
'2018-12-26T10:53:00',1.13827,1.13831,1.13822,1.13822,172.27,1.13832,1.13835,1.13826,1.13826,113.0,False
'2018-12-26T10:54:00',1.13822,1.13822,1.13812,1.13813,89.6,1.13826,1.13826,1.13816,1.13817,56.68,True
'2018-12-26T10:55:00',1.13814,1.13827,1.13813,1.13827,192.85,1.13817,1.13829,1.13817,1.13829,202.28,False
'2018-12-26T10:56:00',1.13828,1.13828,1.1382,1.1382,146.57,1.13829,1.1383,1.13824,1.13824,112.28,False
'2018-12-26T10:57:00',1.1382,1.1382,1.13813,1.13816,57.21,1.13824,1.13824,1.13817,1.13819,81.96,False
'2018-12-26T10:58:00',1.13816,1.13821,1.13811,1.13814,58.28,1.13819,1.13824,1.13815,1.13817,103.25,True
'2018-12-26T10:59:00',1.13812,1.13842,1.13812,1.13842,174.78,1.13817,1.13847,1.13817,1.13847,247.78,True
'2018-12-26T11:00:00',1.13842,1.13852,1.13832,1.13845,234.34,1.13846,1.13855,1.13836,1.13851,164.88,False
'2018-12-26T11:01:00',1.13845,1.13845,1.13838,1.13842,265.48,1.1385,1.1385,1.13842,1.13846,213.85,False
'2018-12-26T11:02:00',1.13842,1.13843,1.13842,1.13842,45.92,1.13847,1.13848,1.13846,1.13846,50.17,True
'2018-12-26T11:03:00',1.13844,1.13844,1.1384,1.13842,123.7,1.13846,1.13849,1.13842,1.13848,104.62,True
'2018-12-26T11:04:00',1.13843,1.13845,1.13842,1.13845,68.17,1.13848,1.13849,1.13846,1.13848,89.76,True
'2018-12-26T11:05:00',1.13845,1.13863,1.13844,1.13862,237.68,1.13849,1.13868,1.13849,1.13866,265.94,False
'2018-12-26T11:06:00',1.13862,1.13862,1.13858,1.13858,181.74,1.13868,1.13868,1.13863,1.13863,221.16,False
'2018-12-26T11:07:00',1.13858,1.1386,1.13854,1.13858,87.06,1.13864,1.13865,1.13858,1.13861,113.72,True
'2018-12-26T11:08:00',1.13858,1.13864,1.13858,1.1386,85.55,1.13862,1.13869,1.13862,1.13865,50.82,False
'2018-12-26T11:09:00',1.13861,1.13864,1.13859,1.13859,24.94,1.13865,1.13869,1.13864,1.13864,25.99,False
'2018-12-26T11:10:00',1.13857,1.13857,1.13841,1.13849,126.98,1.1386,1.1386,1.13844,1.13854,133.62,True
'2018-12-26T11:11:00',1.13851,1.1386,1.13851,1.13852,90.38,1.13855,1.13864,1.13855,1.13859,98.61,False
'2018-12-26T11:12:00',1.13852,1.13853,1.13846,1.13849,88.01,1.13859,1.13859,1.1385,1.13854,96.66,False
'2018-12-26T11:13:00',1.13849,1.13849,1.13848,1.13849,29.5,1.13854,1.13854,1.13853,1.13854,29.71,False
'2018-12-26T11:14:00',1.13848,1.13849,1.13847,1.13847,54.09,1.13854,1.13854,1.13852,1.13853,35.05,True
'2018-12-26T11:15:00',1.13848,1.13865,1.13848,1.13863,276.23,1.13853,1.1387,1.13853,1.13869,282.04,True
'2018-12-26T11:16:00',1.13866,1.13874,1.13864,1.13864,212.46,1.1387,1.13879,1.13868,1.13869,194.39,False
'2018-12-26T11:17:00',1.13864,1.13864,1.1386,1.13862,206.74,1.13868,1.13869,1.13863,1.13869,229.49,False
'2018-12-26T11:18:00',1.13862,1.13864,1.13862,1.13862,435.62,1.13869,1.13869,1.13868,1.13869,496.74,False
'2018-12-26T11:19:00',1.13862,1.13864,1.13862,1.13862,303.68,1.13868,1.13869,1.13867,1.13869,548.61,False
'2018-12-26T11:20:00',1.13862,1.13864,1.13861,1.13862,134.79,1.13869,1.13869,1.13866,1.13867,167.27,False
'2018-12-26T11:21:00',1.13863,1.13863,1.13858,1.1386,175.13,1.13868,1.13868,1.13863,1.13863,301.75,True
'2018-12-26T11:22:00',1.13857,1.13869,1.13854,1.13868,148.46,1.13859,1.13874,1.13859,1.13874,186.49,True
'2018-12-26T11:23:00',1.13868,1.13875,1.13868,1.13872,181.87,1.13874,1.1388,1.13873,1.13876,173.4,True
'2018-12-26T11:24:00',1.13877,1.13879,1.13874,1.13876,61.79,1.13879,1.13884,1.13879,1.13879,93.34,False
'2018-12-26T11:25:00',1.13876,1.13876,1.1386,1.1386,189.7,1.13878,1.13879,1.13864,1.13864,217.91,False
'2018-12-26T11:26:00',1.1386,1.1386,1.13842,1.13844,84.06,1.13864,1.13864,1.13845,1.1385,103.22,True
'2018-12-26T11:27:00',1.13844,1.13859,1.13844,1.13853,69.3,1.13849,1.13864,1.13849,1.13859,86.17,False
'2018-12-26T11:28:00',1.13853,1.13853,1.13848,1.13848,26.49,1.13859,1.13859,1.13854,1.13855,33.75,False
'2018-12-26T11:29:00',1.13848,1.13848,1.13844,1.13844,25.38,1.13855,1.13855,1.13848,1.1385,53.53,False
'2018-12-26T11:30:00',1.13845,1.13845,1.13835,1.13839,148.23,1.1385,1.1385,1.13839,1.13843,205.25,False
'2018-12-26T11:31:00',1.13839,1.13839,1.13826,1.13826,139.71,1.13843,1.13844,1.13829,1.1383,148.91,True
'2018-12-26T11:32:00',1.13826,1.13838,1.13825,1.13837,75.15,1.13828,1.13842,1.13828,1.13842,80.8,True
'2018-12-26T11:33:00',1.13837,1.13855,1.13837,1.13854,75.25,1.13843,1.1386,1.13843,1.13858,76.08,True
'2018-12-26T11:34:00',1.13853,1.13857,1.13853,1.13857,57.75,1.13857,1.13862,1.13856,1.13862,51.67,True
'2018-12-26T11:35:00',1.13857,1.13864,1.13855,1.13863,96.02,1.13861,1.13868,1.13859,1.13867,74.66,False
'2018-12-26T11:36:00',1.13863,1.13863,1.13861,1.13862,24.64,1.13866,1.13867,1.13866,1.13866,14.05,False
'2018-12-26T11:37:00',1.13861,1.13865,1.13857,1.13859,127.16,1.13866,1.13868,1.13859,1.13861,64.91,False
'2018-12-26T11:38:00',1.13858,1.1386,1.13856,1.13858,87.06,1.13861,1.13863,1.1386,1.13863,60.16,False
'2018-12-26T11:39:00',1.13858,1.13858,1.13854,1.13854,51.18,1.13861,1.13862,1.13857,1.13857,24.18,False
'2018-12-26T11:40:00',1.13855,1.13855,1.13844,1.13844,68.42,1.13857,1.13857,1.13845,1.13848,98.04,True
'2018-12-26T11:41:00',1.13845,1.1385,1.13841,1.13849,55.15,1.13847,1.13854,1.13844,1.13853,63.05,True
'2018-12-26T11:42:00',1.13849,1.13857,1.13848,1.13853,104.18,1.13854,1.13861,1.13852,1.13859,104.67,False
'2018-12-26T11:43:00',1.13853,1.13853,1.13849,1.13851,100.27,1.13858,1.13858,1.13854,1.13854,103.19,False
'2018-12-26T11:44:00',1.1385,1.13853,1.1385,1.1385,106.81,1.13854,1.13857,1.13854,1.13855,86.95,True
'2018-12-26T11:45:00',1.1385,1.13863,1.13848,1.13862,124.65,1.13855,1.13868,1.13852,1.13867,118.97,False
'2018-12-26T11:46:00',1.13864,1.13864,1.13853,1.13856,70.81,1.13868,1.13868,1.13857,1.13861,68.5,False
'2018-12-26T11:47:00',1.13855,1.13856,1.13837,1.13842,76.55,1.1386,1.1386,1.13841,1.13847,78.34,False
'2018-12-26T11:48:00',1.13842,1.13844,1.13834,1.13834,101.01,1.13847,1.13848,1.13839,1.13839,135.17,False
'2018-12-26T11:49:00',1.13835,1.13835,1.13814,1.13816,90.13,1.13838,1.13838,1.13818,1.1382,119.71,True
'2018-12-26T11:50:00',1.13816,1.13892,1.13814,1.13879,151.1,1.1382,1.13896,1.13817,1.13884,205.65,False
'2018-12-26T11:51:00',1.13877,1.13877,1.13857,1.13862,92.51,1.13881,1.13881,1.13863,1.13866,96.8,True
'2018-12-26T11:52:00',1.13861,1.13868,1.13861,1.13867,50.07,1.13867,1.13873,1.13867,1.13873,48.41,False
'2018-12-26T11:53:00',1.13867,1.13869,1.13863,1.13867,76.45,1.13873,1.13874,1.13868,1.13872,68.11,False
'2018-12-26T11:54:00',1.13867,1.13867,1.13865,1.13866,63.16,1.13873,1.13873,1.13869,1.1387,43.42,False
'2018-12-26T11:55:00',1.13866,1.13866,1.1385,1.13852,109.82,1.13869,1.1387,1.13855,1.13857,82.17,False
'2018-12-26T11:56:00',1.13852,1.13854,1.1385,1.13851,98.56,1.13857,1.13858,1.13855,1.13856,73.87,False
'2018-12-26T11:57:00',1.13851,1.13851,1.13845,1.13846,90.98,1.13856,1.13856,1.13849,1.13851,89.48,False
'2018-12-26T11:58:00',1.13847,1.13848,1.13845,1.13846,51.11,1.13851,1.13853,1.1385,1.13851,76.4,True
'2018-12-26T11:59:00',1.13846,1.13849,1.13846,1.13849,45.29,1.13851,1.13855,1.1385,1.13853,67.86,False
'2018-12-26T12:00:00',1.13849,1.13851,1.13842,1.13848,104.21,1.13854,1.13855,1.13847,1.13852,130.93,False
'2018-12-26T12:01:00',1.13847,1.13849,1.13838,1.13848,99.0,1.13853,1.13854,1.13843,1.13852,131.49,False
'2018-12-26T12:02:00',1.13848,1.13849,1.13842,1.13847,106.12,1.13851,1.13853,1.13847,1.13852,138.4,True
'2018-12-26T12:03:00',1.13849,1.13857,1.13849,1.13857,43.01,1.13852,1.13861,1.13852,1.1386,72.36,True
'2018-12-26T12:04:00',1.13858,1.13886,1.13858,1.13886,99.15,1.13863,1.13891,1.13863,1.13891,109.21,False
'2018-12-26T12:05:00',1.13888,1.13888,1.13871,1.13876,154.5,1.13892,1.13892,1.13876,1.13881,198.15,True
'2018-12-26T12:06:00',1.13876,1.1388,1.13874,1.13878,55.46,1.1388,1.13884,1.13879,1.13883,75.97,True
'2018-12-26T12:07:00',1.13878,1.13881,1.13878,1.13878,74.79,1.13884,1.13886,1.13882,1.13884,81.66,False
'2018-12-26T12:08:00',1.13878,1.13879,1.13875,1.13875,77.58,1.13884,1.13884,1.1388,1.13881,77.72,False
'2018-12-26T12:09:00',1.13875,1.13876,1.13865,1.13868,183.0,1.13881,1.13881,1.13869,1.13872,178.33,True
'2018-12-26T12:10:00',1.13867,1.13877,1.13867,1.13876,56.9,1.13871,1.13882,1.13871,1.13882,50.16,True
'2018-12-26T12:11:00',1.13877,1.13879,1.13876,1.13879,34.73,1.13883,1.13883,1.1388,1.13883,28.87,True
'2018-12-26T12:12:00',1.13877,1.13891,1.13876,1.13891,160.96,1.13883,1.13895,1.13879,1.13895,161.31,False
'2018-12-26T12:13:00',1.13892,1.13895,1.13887,1.1389,184.47,1.13895,1.13898,1.13891,1.13896,146.83,True
'2018-12-26T12:14:00',1.13891,1.13895,1.13889,1.13891,184.54,1.13896,1.13897,1.13893,1.13895,128.98,True
'2018-12-26T12:15:00',1.1389,1.13892,1.13884,1.13892,129.41,1.13894,1.13896,1.13887,1.13895,129.91,False
'2018-12-26T12:16:00',1.13892,1.13892,1.13888,1.13891,132.58,1.13896,1.13896,1.13892,1.13895,90.53,False
'2018-12-26T12:17:00',1.13892,1.13893,1.13884,1.13885,187.59,1.13896,1.13898,1.13887,1.13888,160.42,True
'2018-12-26T12:18:00',1.13884,1.13894,1.13883,1.13891,351.68,1.13888,1.13898,1.13888,1.13896,289.97,False
'2018-12-26T12:19:00',1.13892,1.13892,1.13877,1.13882,171.46,1.13895,1.13897,1.13883,1.13888,190.76,True
'2018-12-26T12:20:00',1.13882,1.13887,1.1388,1.13884,158.72,1.13886,1.13892,1.13883,1.13889,115.32,False
'2018-12-26T12:21:00',1.13884,1.13884,1.1388,1.13882,77.53,1.13889,1.13889,1.13885,1.13886,72.27,True
'2018-12-26T12:22:00',1.13883,1.13883,1.1388,1.13882,51.17,1.13886,1.13887,1.13885,1.13887,41.1,False
'2018-12-26T12:23:00',1.13882,1.13883,1.1388,1.13881,136.18,1.13888,1.13888,1.13883,1.13886,73.47,False
'2018-12-26T12:24:00',1.13881,1.13882,1.13879,1.1388,136.13,1.13885,1.13886,1.13883,1.13885,152.9,True
'2018-12-26T12:25:00',1.1388,1.13881,1.13879,1.13881,91.63,1.13885,1.13885,1.13883,1.13884,68.58,True
'2018-12-26T12:26:00',1.1388,1.13883,1.13878,1.13881,105.7,1.13883,1.13886,1.1388,1.13885,102.66,True
'2018-12-26T12:27:00',1.13881,1.13886,1.13881,1.13883,74.04,1.13885,1.1389,1.13885,1.13887,70.79,False
'2018-12-26T12:28:00',1.13882,1.13882,1.13874,1.13874,174.11,1.13885,1.13886,1.13878,1.13878,109.4,False
'2018-12-26T12:29:00',1.13873,1.13877,1.13849,1.13852,238.08,1.13878,1.13881,1.13853,1.13857,192.44,False
'2018-12-26T12:30:00',1.13852,1.13856,1.13841,1.13848,144.5,1.13857,1.13859,1.13845,1.13853,131.65,False
'2018-12-26T12:31:00',1.13848,1.1385,1.13837,1.13841,188.3,1.13853,1.13853,1.13842,1.13845,227.04,False
'2018-12-26T12:32:00',1.13842,1.13844,1.13825,1.13833,175.51,1.13845,1.13847,1.1383,1.13836,162.47,True
'2018-12-26T12:33:00',1.13832,1.13838,1.1383,1.13833,208.78,1.13835,1.13843,1.13834,1.13837,162.82,False
'2018-12-26T12:34:00',1.13832,1.13832,1.13812,1.13828,136.96,1.13835,1.13835,1.13816,1.13834,136.78,True
'2018-12-26T12:35:00',1.13828,1.13836,1.13828,1.13833,136.05,1.13833,1.1384,1.13833,1.13838,135.89,True
'2018-12-26T12:36:00',1.13833,1.13838,1.13832,1.13834,82.41,1.13838,1.13842,1.13836,1.13837,105.47,True
'2018-12-26T12:37:00',1.13834,1.13847,1.13833,1.13844,64.89,1.13838,1.13851,1.13838,1.13849,80.52,False
'2018-12-26T12:38:00',1.13843,1.13844,1.13842,1.13842,85.68,1.13844,1.13848,1.13844,1.13847,121.26,True
'2018-12-26T12:39:00',1.13843,1.13852,1.13842,1.13849,108.74,1.13846,1.13856,1.13846,1.13852,67.0,False
'2018-12-26T12:40:00',1.13851,1.13853,1.13846,1.13847,109.72,1.13853,1.13857,1.1385,1.13852,95.46,True
'2018-12-26T12:41:00',1.13849,1.13851,1.13848,1.13849,70.73,1.13853,1.13855,1.13851,1.13853,60.6,False
'2018-12-26T12:42:00',1.13849,1.13849,1.13843,1.13843,81.35,1.13853,1.13854,1.13847,1.13848,68.53,False
'2018-12-26T12:43:00',1.13842,1.13843,1.13842,1.13842,55.0,1.13847,1.13848,1.13846,1.13846,34.36,True
'2018-12-26T12:44:00',1.13843,1.13857,1.13842,1.13857,86.97,1.13846,1.13861,1.13846,1.13861,69.96,False
'2018-12-26T12:45:00',1.13858,1.13863,1.13856,1.13856,150.31,1.13862,1.13867,1.1386,1.13861,95.32,True
'2018-12-26T12:46:00',1.13857,1.13858,1.13856,1.13857,65.53,1.13861,1.13862,1.1386,1.13862,32.04,True
'2018-12-26T12:47:00',1.13857,1.13862,1.13857,1.13861,87.17,1.13861,1.13866,1.13861,1.13865,64.92,False
'2018-12-26T12:48:00',1.13862,1.13862,1.13851,1.13851,114.44,1.13865,1.13867,1.13854,1.13856,120.02,False
'2018-12-26T12:49:00',1.13851,1.13852,1.1383,1.13832,148.42,1.13856,1.13856,1.13832,1.13836,180.94,False
'2018-12-26T12:50:00',1.13832,1.13832,1.13826,1.13827,135.75,1.13834,1.13837,1.13828,1.13831,139.52,False
'2018-12-26T12:51:00',1.13827,1.13827,1.13817,1.13817,156.52,1.13831,1.13831,1.13821,1.13823,188.97,True
'2018-12-26T12:52:00',1.13819,1.13832,1.13817,1.13832,180.24,1.13823,1.13837,1.13821,1.13836,147.69,True
'2018-12-26T12:53:00',1.13832,1.13838,1.13832,1.13836,165.37,1.13837,1.13842,1.13837,1.13841,114.3,True
'2018-12-26T12:54:00',1.13837,1.13847,1.13837,1.13844,128.89,1.13841,1.13851,1.13841,1.13849,90.67,False
'2018-12-26T12:55:00',1.13845,1.13845,1.13838,1.13839,132.47,1.13849,1.13849,1.13842,1.13843,99.16,False
'2018-12-26T12:56:00',1.13839,1.13841,1.13832,1.13833,105.41,1.13843,1.13846,1.13836,1.13836,98.56,False
'2018-12-26T12:57:00',1.13833,1.13834,1.13824,1.13824,69.34,1.13837,1.13837,1.13827,1.13828,64.45,False
'2018-12-26T12:58:00',1.13825,1.13825,1.13815,1.13816,65.46,1.13828,1.13828,1.13819,1.1382,64.08,True
'2018-12-26T12:59:00',1.13816,1.13824,1.13815,1.13823,116.72,1.13819,1.13829,1.13819,1.13829,131.25,True
'2018-12-26T13:00:00',1.13824,1.13833,1.13823,1.13828,95.14,1.13829,1.13837,1.13828,1.13831,75.21,False
'2018-12-26T13:01:00',1.13825,1.13825,1.13783,1.13784,252.69,1.13827,1.13827,1.13789,1.13789,208.0,True
'2018-12-26T13:02:00',1.13781,1.13801,1.1378,1.13801,233.56,1.13783,1.13807,1.13783,1.13807,213.41,False
'2018-12-26T13:03:00',1.138,1.13802,1.13789,1.13791,173.14,1.13805,1.13807,1.13793,1.13794,156.68,True
'2018-12-26T13:04:00',1.1379,1.13793,1.1379,1.13792,87.2,1.13794,1.13798,1.13794,1.13798,58.97,True
'2018-12-26T13:05:00',1.13792,1.13799,1.13791,1.13798,157.66,1.13797,1.13803,1.13795,1.13803,141.65,False
'2018-12-26T13:06:00',1.13799,1.13801,1.13788,1.13796,152.41,1.13803,1.13805,1.13792,1.13801,182.57,True
'2018-12-26T13:07:00',1.13798,1.13799,1.13796,1.13797,93.69,1.13802,1.13804,1.13801,1.13802,96.98,True
'2018-12-26T13:08:00',1.13799,1.13799,1.13797,1.13799,35.65,1.13802,1.13802,1.13799,1.138,22.37,False
'2018-12-26T13:09:00',1.13798,1.13798,1.13796,1.13798,19.43,1.138,1.138,1.13799,1.138,11.25,True
'2018-12-26T13:10:00',1.13797,1.13806,1.13797,1.13804,99.12,1.138,1.13809,1.138,1.13808,131.48,False
'2018-12-26T13:11:00',1.13804,1.1381,1.13792,1.13796,184.18,1.13807,1.13812,1.13797,1.138,141.61,False
'2018-12-26T13:12:00',1.13796,1.13796,1.1378,1.13788,171.75,1.138,1.138,1.13784,1.13793,213.2,True
'2018-12-26T13:13:00',1.13788,1.13791,1.13788,1.13791,42.6,1.13793,1.13796,1.13791,1.13796,38.89,False
'2018-12-26T13:14:00',1.13792,1.13792,1.13788,1.13791,65.45,1.13796,1.13796,1.13793,1.13794,45.04,False
'2018-12-26T13:15:00',1.13791,1.13792,1.13781,1.13781,71.81,1.13794,1.13795,1.13784,1.13785,56.44,False
'2018-12-26T13:16:00',1.13781,1.13781,1.13775,1.13776,91.39,1.13784,1.13785,1.13778,1.13779,59.87,True
'2018-12-26T13:17:00',1.13775,1.13782,1.13775,1.13777,117.07,1.1378,1.13786,1.13779,1.13782,78.32,False
'2018-12-26T13:18:00',1.13778,1.13778,1.13754,1.13756,251.5,1.13779,1.13779,1.1376,1.13761,254.88,True
'2018-12-26T13:19:00',1.13756,1.13765,1.13751,1.13761,71.32,1.1376,1.13769,1.13755,1.13764,67.7,True
'2018-12-26T13:20:00',1.13762,1.13774,1.13755,1.13771,116.12,1.13764,1.13776,1.13759,1.13773,111.6,True
'2018-12-26T13:21:00',1.13771,1.13778,1.13771,1.13777,70.0,1.13772,1.13782,1.13772,1.13778,202.03,True
'2018-12-26T13:22:00',1.13774,1.13803,1.13774,1.138,81.9,1.13778,1.13805,1.13777,1.13805,159.78,False
'2018-12-26T13:23:00',1.13801,1.13801,1.1378,1.13785,93.63,1.13805,1.13806,1.13783,1.13788,132.0,True
'2018-12-26T13:24:00',1.13785,1.13793,1.13785,1.13793,25.0,1.13787,1.13795,1.13787,1.13795,58.3,True
'2018-12-26T13:25:00',1.13793,1.138,1.13793,1.138,48.93,1.13796,1.13802,1.13796,1.13802,105.2,False
'2018-12-26T13:26:00',1.138,1.13803,1.13792,1.13792,105.98,1.13803,1.13805,1.13794,1.13795,217.02,False
'2018-12-26T13:27:00',1.13792,1.138,1.13781,1.13784,173.97,1.13794,1.13804,1.13784,1.13788,173.8,False
'2018-12-26T13:28:00',1.13786,1.13787,1.1376,1.1376,277.67,1.13788,1.1379,1.13764,1.13764,174.02,True
'2018-12-26T13:29:00',1.13759,1.13775,1.13756,1.13771,234.65,1.13763,1.13781,1.13757,1.13774,157.37,True
'2018-12-26T13:30:00',1.13772,1.13791,1.13771,1.13789,209.92,1.13774,1.13795,1.13773,1.13792,263.12,True
'2018-12-26T13:31:00',1.13788,1.13801,1.13787,1.13801,160.74,1.13792,1.13805,1.13791,1.13805,160.16,True
'2018-12-26T13:32:00',1.13802,1.13811,1.13801,1.13811,142.24,1.13805,1.13815,1.13804,1.13814,152.59,False
'2018-12-26T13:33:00',1.1381,1.13812,1.13779,1.13811,145.52,1.13814,1.13814,1.13783,1.13814,191.08,True
'2018-12-26T13:34:00',1.13811,1.13816,1.13811,1.13816,38.53,1.13813,1.1382,1.13813,1.13819,76.52,False
'2018-12-26T13:35:00',1.13816,1.1382,1.13816,1.13816,29.04,1.1382,1.13822,1.13818,1.13818,64.7,False
'2018-12-26T13:36:00',1.13815,1.13815,1.13806,1.13811,172.49,1.13817,1.13817,1.13807,1.13814,150.24,False
'2018-12-26T13:37:00',1.1381,1.13815,1.13803,1.13806,350.09,1.13814,1.13819,1.13807,1.13812,284.43,True
'2018-12-26T13:38:00',1.13807,1.1382,1.13807,1.13814,197.58,1.13811,1.13822,1.13811,1.13818,192.86,True
'2018-12-26T13:39:00',1.13815,1.13824,1.13812,1.13818,175.95,1.13819,1.13828,1.13816,1.13822,188.64,False
'2018-12-26T13:40:00',1.13819,1.13826,1.13815,1.13818,230.0,1.13823,1.1383,1.13819,1.13821,258.91,True
'2018-12-26T13:41:00',1.13819,1.13829,1.13817,1.13828,140.86,1.13822,1.13833,1.1382,1.13832,137.4,False
'2018-12-26T13:42:00',1.13828,1.13828,1.13823,1.13823,81.99,1.13833,1.13833,1.13826,1.13827,65.07,True
'2018-12-26T13:43:00',1.13823,1.13826,1.13822,1.13823,40.23,1.13826,1.13828,1.13826,1.13828,61.93,False
'2018-12-26T13:44:00',1.13823,1.13828,1.13808,1.13818,168.98,1.13826,1.13832,1.13812,1.13823,171.8,True
'2018-12-26T13:45:00',1.13818,1.13823,1.13809,1.13823,123.38,1.13822,1.13827,1.13813,1.13827,126.52,False
'2018-12-26T13:46:00',1.13823,1.13828,1.13817,1.13822,90.55,1.13826,1.1383,1.1382,1.13826,91.8,True
'2018-12-26T13:47:00',1.13822,1.1384,1.13822,1.13838,99.96,1.13826,1.13844,1.13826,1.13841,79.13,False
'2018-12-26T13:48:00',1.13838,1.13838,1.13837,1.13837,28.95,1.1384,1.13842,1.1384,1.13841,43.76,True
'2018-12-26T13:49:00',1.13837,1.13845,1.13836,1.13842,105.7,1.13841,1.13849,1.13841,1.13848,76.72,True
'2018-12-26T13:50:00',1.13844,1.13869,1.13842,1.13862,344.49,1.13847,1.13874,1.13846,1.13867,309.49,False
'2018-12-26T13:51:00',1.13863,1.13864,1.13855,1.13856,90.3,1.13867,1.13868,1.13859,1.1386,115.26,True
'2018-12-26T13:52:00',1.13856,1.13858,1.13851,1.13857,115.42,1.13859,1.13862,1.13855,1.13861,112.45,True
'2018-12-26T13:53:00',1.13858,1.13863,1.13857,1.13862,54.34,1.13862,1.13867,1.13861,1.13867,90.51,True
'2018-12-26T13:54:00',1.13862,1.13874,1.1386,1.13874,206.89,1.13866,1.13878,1.13864,1.13877,130.31,False
'2018-12-26T13:55:00',1.13873,1.13874,1.13852,1.13855,177.79,1.13878,1.13878,1.13857,1.13859,187.41,False
'2018-12-26T13:56:00',1.13855,1.13855,1.13851,1.13854,103.98,1.13858,1.13859,1.13854,1.13858,106.45,False
'2018-12-26T13:57:00',1.13854,1.13854,1.13852,1.13853,101.74,1.13858,1.13858,1.13856,1.13856,86.35,False
'2018-12-26T13:58:00',1.13853,1.13853,1.13845,1.13846,174.67,1.13857,1.13857,1.13849,1.1385,110.15,False
'2018-12-26T13:59:00',1.13845,1.13846,1.13839,1.13843,180.29,1.13849,1.1385,1.13843,1.13847,204.5,False
'2018-12-26T14:00:00',1.13843,1.13855,1.13841,1.13843,195.76,1.13846,1.1386,1.13846,1.13847,149.24,False
'2018-12-26T14:01:00',1.13844,1.13845,1.13826,1.13826,152.76,1.13847,1.13849,1.1383,1.1383,176.76,True
'2018-12-26T14:02:00',1.13825,1.13844,1.13818,1.13834,267.94,1.1383,1.13848,1.13821,1.13837,243.49,False
'2018-12-26T14:03:00',1.13834,1.13837,1.13814,1.13822,262.52,1.13838,1.1384,1.13818,1.13825,194.97,False
'2018-12-26T14:04:00',1.13821,1.13823,1.13808,1.1382,296.07,1.13825,1.13826,1.13811,1.13824,349.6,True
'2018-12-26T14:05:00',1.13821,1.13836,1.13816,1.13834,173.65,1.13824,1.1384,1.1382,1.13839,178.65,False
'2018-12-26T14:06:00',1.13834,1.13834,1.1382,1.13829,242.52,1.13839,1.13839,1.13825,1.13832,342.8,True
'2018-12-26T14:07:00',1.13829,1.13839,1.13828,1.13837,204.0,1.13833,1.13843,1.13832,1.13842,174.68,True
'2018-12-26T14:08:00',1.13838,1.13845,1.13837,1.1384,167.59,1.13842,1.13847,1.13842,1.13845,136.95,True
'2018-12-26T14:09:00',1.13839,1.13847,1.13838,1.13843,248.64,1.13845,1.1385,1.13842,1.13847,171.16,True
'2018-12-26T14:10:00',1.13843,1.13857,1.13839,1.13857,301.67,1.13845,1.13862,1.13843,1.13862,223.18,True
'2018-12-26T14:11:00',1.13858,1.13871,1.13856,1.13871,282.09,1.13862,1.13876,1.1386,1.13875,259.85,False
'2018-12-26T14:12:00',1.1387,1.13876,1.13859,1.13862,387.77,1.13876,1.1388,1.13863,1.13867,355.3,False
'2018-12-26T14:13:00',1.13862,1.13865,1.13849,1.13856,269.75,1.13868,1.13869,1.13852,1.13859,276.71,False
'2018-12-26T14:14:00',1.13856,1.13856,1.13847,1.13852,291.05,1.13859,1.13861,1.1385,1.13856,389.78,False
'2018-12-26T14:15:00',1.13851,1.13852,1.13838,1.13839,242.36,1.13855,1.13855,1.13842,1.13842,324.45,True
'2018-12-26T14:16:00',1.13836,1.13852,1.1382,1.13851,252.99,1.13837,1.13856,1.13824,1.13856,334.01,True
'2018-12-26T14:17:00',1.13851,1.13855,1.13845,1.13854,140.2,1.13855,1.1386,1.1385,1.13858,118.22,False
'2018-12-26T14:18:00',1.13854,1.13861,1.1385,1.13853,393.79,1.13858,1.13865,1.13855,1.13858,265.62,False
'2018-12-26T14:19:00',1.13854,1.13859,1.13847,1.13849,345.87,1.13859,1.13864,1.13849,1.13851,257.69,True
'2018-12-26T14:20:00',1.1385,1.13855,1.13847,1.13849,392.2,1.13853,1.1386,1.13848,1.13853,300.62,False
'2018-12-26T14:21:00',1.13849,1.13851,1.13839,1.13845,271.25,1.13853,1.13855,1.13843,1.1385,271.95,False
'2018-12-26T14:22:00',1.13845,1.13862,1.13845,1.13845,281.18,1.13849,1.13865,1.13849,1.1385,288.13,False
'2018-12-26T14:23:00',1.13845,1.13854,1.13839,1.13844,327.14,1.13849,1.13859,1.13844,1.13849,369.08,False
'2018-12-26T14:24:00',1.13845,1.13847,1.13839,1.13841,237.53,1.13849,1.13852,1.13843,1.13846,262.93,True
'2018-12-26T14:25:00',1.13842,1.13847,1.13839,1.13841,295.62,1.13846,1.13851,1.13843,1.13847,276.23,False
'2018-12-26T14:26:00',1.13841,1.13846,1.13839,1.1384,229.56,1.13847,1.1385,1.13843,1.13844,186.58,True
'2018-12-26T14:27:00',1.1384,1.13844,1.13839,1.13841,120.42,1.13843,1.13848,1.13843,1.13845,148.07,False
'2018-12-26T14:28:00',1.1384,1.13845,1.13839,1.1384,136.57,1.13844,1.13849,1.13843,1.13845,178.94,True
'2018-12-26T14:29:00',1.1384,1.13845,1.13839,1.13844,111.7,1.13844,1.13849,1.13842,1.13849,92.29,False
'2018-12-26T14:30:00',1.13845,1.13845,1.1384,1.1384,118.57,1.13848,1.13848,1.13843,1.13844,60.63,True
'2018-12-26T14:31:00',1.13839,1.13842,1.13839,1.13841,106.3,1.13844,1.13845,1.13843,1.13844,50.0,False
'2018-12-26T14:32:00',1.1384,1.13841,1.1384,1.1384,26.12,1.13844,1.13845,1.13842,1.13842,22.31,False
'2018-12-26T14:33:00',1.13841,1.13841,1.13839,1.13839,24.56,1.13843,1.13844,1.13842,1.13843,25.85,True
'2018-12-26T14:34:00',1.13839,1.13851,1.13837,1.13845,292.75,1.13842,1.13853,1.1384,1.13849,210.77,True
'2018-12-26T14:35:00',1.13845,1.13851,1.1384,1.13849,149.88,1.1385,1.13854,1.13843,1.13853,167.82,True
'2018-12-26T14:36:00',1.13851,1.13857,1.13849,1.13851,132.67,1.13854,1.1386,1.13852,1.13855,167.52,False
'2018-12-26T14:37:00',1.13852,1.13852,1.13846,1.13847,128.69,1.13855,1.13856,1.1385,1.1385,79.83,False
'2018-12-26T14:38:00',1.13846,1.13851,1.1384,1.1384,289.32,1.1385,1.13855,1.13844,1.13845,201.52,False
'2018-12-26T14:39:00',1.1384,1.1384,1.13837,1.1384,104.92,1.13845,1.13845,1.13841,1.13844,89.87,True
'2018-12-26T14:40:00',1.13839,1.13849,1.13839,1.13841,203.96,1.13844,1.13852,1.13843,1.13845,186.72,False
'2018-12-26T14:41:00',1.1384,1.13841,1.13838,1.13839,119.1,1.13845,1.13845,1.13843,1.13843,119.8,False
'2018-12-26T14:42:00',1.13838,1.13846,1.13819,1.13819,261.61,1.13843,1.13849,1.13823,1.13823,221.29,True
'2018-12-26T14:43:00',1.13824,1.13832,1.13819,1.13819,134.68,1.13826,1.13836,1.13824,1.13825,155.07,True
'2018-12-26T14:44:00',1.13819,1.13825,1.13818,1.13824,104.73,1.13825,1.13829,1.13822,1.13828,90.76,True
'2018-12-26T14:45:00',1.13827,1.13836,1.13825,1.13835,143.97,1.13829,1.1384,1.13829,1.13838,91.48,False
'2018-12-26T14:46:00',1.13835,1.13835,1.13823,1.13828,139.6,1.13838,1.13839,1.13827,1.13833,173.89,False
'2018-12-26T14:47:00',1.13828,1.13828,1.13818,1.13818,122.77,1.13833,1.13833,1.13821,1.13821,142.33,False
'2018-12-26T14:48:00',1.13818,1.1382,1.13799,1.13799,200.08,1.13822,1.13822,1.13801,1.13801,107.56,True
'2018-12-26T14:49:00',1.13801,1.13839,1.13772,1.13839,259.81,1.13803,1.13844,1.13774,1.13844,216.91,True
'2018-12-26T14:50:00',1.13839,1.13853,1.13834,1.13851,302.67,1.13844,1.13858,1.1384,1.13857,293.96,True
'2018-12-26T14:51:00',1.13852,1.13881,1.13851,1.13875,428.8,1.13858,1.13885,1.13856,1.1388,408.51,False
'2018-12-26T14:52:00',1.13875,1.13876,1.13866,1.1387,192.75,1.13879,1.1388,1.1387,1.13875,141.57,False
'2018-12-26T14:53:00',1.13871,1.13871,1.13862,1.13863,192.44,1.13875,1.13875,1.13866,1.13867,216.23,False
'2018-12-26T14:54:00',1.13863,1.13863,1.1385,1.1386,239.12,1.13868,1.13868,1.13854,1.13864,313.19,True
'2018-12-26T14:55:00',1.13858,1.13891,1.13858,1.13885,311.5,1.13859,1.13895,1.13859,1.13889,333.03,False
'2018-12-26T14:56:00',1.13884,1.13889,1.13868,1.13884,449.12,1.13889,1.13895,1.13872,1.13889,400.93,False
'2018-12-26T14:57:00',1.13887,1.13888,1.13866,1.13875,295.24,1.1389,1.13891,1.13872,1.1388,280.55,True
'2018-12-26T14:58:00',1.13875,1.13888,1.13871,1.13885,538.42,1.1388,1.13891,1.13873,1.13889,409.63,True
'2018-12-26T14:59:00',1.13886,1.13895,1.13885,1.13889,248.49,1.1389,1.13899,1.13889,1.13895,253.47,False
'2018-12-26T15:00:00',1.1389,1.1389,1.13856,1.1386,335.63,1.13895,1.13895,1.13858,1.13863,253.49,True
'2018-12-26T15:01:00',1.13859,1.13894,1.13857,1.13892,319.32,1.13863,1.13898,1.1386,1.13898,290.31,False
'2018-12-26T15:02:00',1.13891,1.13895,1.13882,1.13882,196.59,1.13894,1.13899,1.13885,1.13885,173.2,True
'2018-12-26T15:03:00',1.13882,1.13884,1.13874,1.13883,287.73,1.13886,1.13888,1.13878,1.13887,296.85,True
'2018-12-26T15:04:00',1.13883,1.1391,1.13882,1.1391,274.74,1.13887,1.13915,1.13886,1.13915,317.31,False
'2018-12-26T15:05:00',1.13911,1.13923,1.13906,1.13909,327.39,1.13914,1.13927,1.1391,1.13914,336.22,False
'2018-12-26T15:06:00',1.1391,1.13914,1.13892,1.13892,266.35,1.13914,1.13917,1.13894,1.13894,265.9,True
'2018-12-26T15:07:00',1.13892,1.13894,1.13883,1.13894,280.02,1.13894,1.13899,1.13888,1.13897,334.09,False
'2018-12-26T15:08:00',1.13894,1.13897,1.1388,1.1388,313.34,1.13898,1.139,1.13884,1.13884,305.52,False
'2018-12-26T15:09:00',1.13881,1.13882,1.13858,1.1386,181.58,1.13885,1.13886,1.13862,1.13864,148.31,False
'2018-12-26T15:10:00',1.1386,1.13861,1.1385,1.13853,198.62,1.13863,1.13864,1.13854,1.13858,172.1,False
'2018-12-26T15:11:00',1.13854,1.13859,1.13828,1.13829,348.76,1.13858,1.13864,1.13832,1.13834,329.86,True
'2018-12-26T15:12:00',1.13829,1.13845,1.13822,1.13839,293.42,1.13833,1.13848,1.13825,1.13844,250.73,True
'2018-12-26T15:13:00',1.13839,1.13865,1.13839,1.13855,326.66,1.13843,1.13869,1.13843,1.13859,281.7,False
'2018-12-26T15:14:00',1.13855,1.13856,1.13849,1.13853,229.69,1.13858,1.13859,1.13853,1.13858,169.28,True
'2018-12-26T15:15:00',1.13854,1.13865,1.13849,1.13863,137.09,1.13858,1.13869,1.13853,1.13868,92.88,True
'2018-12-26T15:16:00',1.13864,1.13887,1.13859,1.13879,299.8,1.13868,1.13892,1.13863,1.13884,189.77,True
'2018-12-26T15:17:00',1.13879,1.13884,1.13863,1.13884,323.82,1.13884,1.13888,1.13865,1.13888,335.13,True
'2018-12-26T15:18:00',1.13884,1.13905,1.13884,1.13904,199.22,1.13888,1.13909,1.13888,1.13909,157.01,True
'2018-12-26T15:19:00',1.13904,1.13915,1.13904,1.1391,329.53,1.13908,1.13918,1.13908,1.13915,260.21,False
'2018-12-26T15:20:00',1.13911,1.13915,1.13889,1.13889,242.99,1.13914,1.13919,1.13891,1.13892,253.57,False
'2018-12-26T15:21:00',1.13888,1.13889,1.13857,1.13874,257.14,1.13892,1.13892,1.13861,1.13876,261.66,True
'2018-12-26T15:22:00',1.13874,1.13889,1.13872,1.13883,103.62,1.13877,1.13893,1.13876,1.13887,129.56,True
'2018-12-26T15:23:00',1.13883,1.13885,1.13879,1.13884,169.25,1.13887,1.13888,1.13882,1.13887,103.82,True
'2018-12-26T15:24:00',1.13883,1.13914,1.13883,1.13913,193.77,1.13887,1.13918,1.13886,1.13918,172.37,False
'2018-12-26T15:25:00',1.13914,1.13914,1.13898,1.13905,161.74,1.13918,1.13918,1.13902,1.13909,138.79,False
'2018-12-26T15:26:00',1.13905,1.13908,1.1389,1.13892,252.98,1.13909,1.13912,1.13895,1.13897,146.31,False
'2018-12-26T15:27:00',1.13893,1.13893,1.13877,1.13878,264.46,1.13897,1.13897,1.13882,1.13883,221.9,True
'2018-12-26T15:28:00',1.13877,1.13889,1.13876,1.13888,181.84,1.13883,1.13892,1.13878,1.13892,201.08,True
'2018-12-26T15:29:00',1.13887,1.13904,1.13887,1.13903,137.11,1.13892,1.13908,1.13891,1.13908,217.18,False
'2018-12-26T15:30:00',1.13903,1.13909,1.139,1.13903,283.59,1.13908,1.13913,1.13903,1.13906,293.81,False
'2018-12-26T15:31:00',1.13903,1.13911,1.13902,1.13902,198.95,1.13906,1.13913,1.13904,1.13907,134.14,False
'2018-12-26T15:32:00',1.13901,1.13902,1.1389,1.13898,356.88,1.13904,1.13906,1.13894,1.13903,288.53,True
'2018-12-26T15:33:00',1.13899,1.13916,1.13898,1.13902,179.1,1.13902,1.13917,1.13901,1.13906,191.04,False
'2018-12-26T15:34:00',1.13906,1.13908,1.13892,1.13894,125.74,1.13909,1.13912,1.13896,1.13898,115.95,False
'2018-12-26T15:35:00',1.13894,1.13895,1.13878,1.13879,156.25,1.13898,1.13898,1.13881,1.13881,149.72,False
'2018-12-26T15:36:00',1.13878,1.13882,1.13874,1.13878,236.19,1.13881,1.13885,1.13878,1.13882,218.59,True
'2018-12-26T15:37:00',1.13878,1.1389,1.13878,1.13888,165.65,1.13882,1.13893,1.13879,1.13892,157.14,True
'2018-12-26T15:38:00',1.13888,1.13912,1.13884,1.13899,204.46,1.13891,1.13916,1.13887,1.13902,174.87,False
'2018-12-26T15:39:00',1.139,1.139,1.13862,1.13863,168.04,1.13903,1.13903,1.13865,1.13866,143.02,False
'2018-12-26T15:40:00',1.13863,1.13864,1.13852,1.13862,206.15,1.13865,1.13867,1.13855,1.13866,211.44,True
'2018-12-26T15:41:00',1.13862,1.13884,1.13857,1.13879,284.04,1.13866,1.13888,1.13861,1.13882,280.79,True
'2018-12-26T15:42:00',1.13878,1.13899,1.13878,1.13889,177.67,1.13882,1.13902,1.13882,1.13891,210.46,True
'2018-12-26T15:43:00',1.13888,1.13943,1.13888,1.13932,261.26,1.13893,1.13947,1.13893,1.13935,317.3,False
'2018-12-26T15:44:00',1.13934,1.13936,1.13888,1.13888,244.67,1.13938,1.1394,1.1389,1.1389,172.53,True
'2018-12-26T15:45:00',1.13887,1.13902,1.13879,1.13888,247.95,1.1389,1.13907,1.13883,1.13892,276.18,True
'2018-12-26T15:46:00',1.13891,1.13903,1.13886,1.13903,281.34,1.13893,1.13907,1.1389,1.13907,316.9,False
'2018-12-26T15:47:00',1.13903,1.13903,1.1389,1.13898,205.02,1.13906,1.13906,1.13892,1.13902,266.24,False
'2018-12-26T15:48:00',1.13899,1.13909,1.13875,1.13875,215.8,1.13903,1.13913,1.13877,1.13878,306.67,True
'2018-12-26T15:49:00',1.13877,1.13897,1.13875,1.13877,203.18,1.13878,1.13902,1.13877,1.13882,295.53,False
'2018-12-26T15:50:00',1.13877,1.13879,1.13856,1.13861,322.1,1.13882,1.13882,1.1386,1.13866,320.87,True
'2018-12-26T15:51:00',1.13861,1.1387,1.13861,1.1387,188.78,1.13865,1.13872,1.13865,1.13872,196.26,False
'2018-12-26T15:52:00',1.1387,1.13874,1.13846,1.13847,103.45,1.13871,1.13877,1.13848,1.13852,151.69,True
'2018-12-26T15:53:00',1.13848,1.13864,1.13844,1.13855,241.77,1.13852,1.13868,1.13847,1.13857,340.73,False
'2018-12-26T15:54:00',1.13855,1.13859,1.13848,1.13853,192.58,1.13858,1.13862,1.13852,1.13857,198.79,True
'2018-12-26T15:55:00',1.13854,1.13878,1.13852,1.13865,317.13,1.13857,1.13881,1.13856,1.13869,295.35,True
'2018-12-26T15:56:00',1.13865,1.1387,1.13865,1.13867,240.45,1.13869,1.13874,1.13869,1.13871,170.9,False
'2018-12-26T15:57:00',1.13867,1.13868,1.13844,1.13844,385.92,1.13871,1.13872,1.13846,1.13847,291.16,True
'2018-12-26T15:58:00',1.13845,1.13854,1.13844,1.13848,319.02,1.13848,1.13858,1.13847,1.13851,252.33,True
'2018-12-26T15:59:00',1.13848,1.13853,1.13846,1.13853,239.06,1.13851,1.13856,1.13848,1.13856,169.85,True
'2018-12-26T16:00:00',1.13854,1.13864,1.13852,1.13862,233.4,1.13857,1.13868,1.13855,1.13867,189.26,True
'2018-12-26T16:01:00',1.13862,1.1393,1.13862,1.13927,446.72,1.13867,1.13935,1.13866,1.1393,327.79,False
'2018-12-26T16:02:00',1.13926,1.13926,1.13897,1.13898,280.37,1.13929,1.13929,1.139,1.13902,211.68,True
'2018-12-26T16:03:00',1.13898,1.13928,1.13897,1.13923,171.95,1.13901,1.13933,1.13901,1.13926,186.17,True
'2018-12-26T16:04:00',1.13922,1.13951,1.13917,1.13944,232.99,1.13926,1.13953,1.13921,1.13946,259.68,False
'2018-12-26T16:05:00',1.13942,1.13947,1.13932,1.13942,292.18,1.13946,1.1395,1.13936,1.13945,173.79,True
'2018-12-26T16:06:00',1.13943,1.13968,1.13943,1.13963,348.04,1.13945,1.13972,1.13945,1.13967,336.04,True
'2018-12-26T16:07:00',1.13963,1.13987,1.13963,1.13982,323.88,1.13967,1.13991,1.13966,1.13986,360.27,True
'2018-12-26T16:08:00',1.13983,1.13985,1.13977,1.13984,152.42,1.13986,1.13989,1.13981,1.13987,233.51,True
'2018-12-26T16:09:00',1.13984,1.13997,1.13984,1.13994,164.2,1.13986,1.14,1.13986,1.13998,197.67,True
'2018-12-26T16:10:00',1.13993,1.14001,1.13992,1.13998,256.35,1.13998,1.14005,1.13996,1.14,317.44,True
'2018-12-26T16:11:00',1.14,1.14007,1.13996,1.14001,526.96,1.14002,1.1401,1.13999,1.14005,296.57,True
'2018-12-26T16:12:00',1.14002,1.14014,1.13996,1.14012,250.74,1.14005,1.14017,1.14,1.14015,192.54,False
'2018-12-26T16:13:00',1.14013,1.14013,1.14001,1.14007,189.81,1.14015,1.14015,1.14004,1.1401,203.53,True
'2018-12-26T16:14:00',1.14008,1.14016,1.14005,1.14016,182.37,1.1401,1.1402,1.14008,1.1402,106.79,True
'2018-12-26T16:15:00',1.14018,1.14073,1.14017,1.14073,324.87,1.14022,1.14078,1.14019,1.14078,309.94,False
'2018-12-26T16:16:00',1.14073,1.14076,1.14055,1.14057,209.36,1.14076,1.14079,1.14059,1.14061,270.6,False
'2018-12-26T16:17:00',1.14057,1.14071,1.14026,1.14027,272.44,1.14061,1.14075,1.1403,1.14031,348.92,True
'2018-12-26T16:18:00',1.14031,1.14061,1.14031,1.14047,266.35,1.14033,1.14065,1.14033,1.14051,245.92,True
'2018-12-26T16:19:00',1.14047,1.14078,1.14046,1.14066,351.74,1.1405,1.14081,1.1405,1.14071,311.52,False
'2018-12-26T16:20:00',1.14068,1.14078,1.14052,1.14058,369.96,1.14071,1.14082,1.14056,1.14059,289.48,False
'2018-12-26T16:21:00',1.14056,1.14056,1.14044,1.14045,192.54,1.14059,1.14059,1.14048,1.14049,132.23,False
'2018-12-26T16:22:00',1.14046,1.14048,1.1401,1.14041,237.27,1.14048,1.1405,1.14012,1.14046,201.89,False
'2018-12-26T16:23:00',1.1404,1.14053,1.14036,1.14037,153.48,1.14045,1.14056,1.1404,1.1404,270.73,False
'2018-12-26T16:24:00',1.14037,1.1405,1.14032,1.14035,230.27,1.14041,1.14052,1.14035,1.14038,157.94,True
'2018-12-26T16:25:00',1.14034,1.14037,1.14031,1.14036,181.33,1.14038,1.1404,1.14034,1.14039,106.73,True
'2018-12-26T16:26:00',1.14035,1.14054,1.14035,1.14052,327.97,1.14039,1.14057,1.14038,1.14056,221.5,False
'2018-12-26T16:27:00',1.14052,1.14055,1.14047,1.14049,197.38,1.14056,1.14059,1.1405,1.14052,271.39,True
'2018-12-26T16:28:00',1.14048,1.14058,1.14035,1.14053,231.54,1.14052,1.14062,1.14038,1.14056,248.2,False
'2018-12-26T16:29:00',1.14053,1.14056,1.14045,1.14047,157.24,1.14055,1.14059,1.14048,1.14051,157.22,False
'2018-12-26T16:30:00',1.14048,1.14049,1.14041,1.14042,85.53,1.14052,1.14053,1.14045,1.14046,152.29,False
'2018-12-26T16:31:00',1.14042,1.14043,1.14014,1.14016,167.28,1.14046,1.14047,1.14019,1.1402,200.93,False
'2018-12-26T16:32:00',1.14016,1.14016,1.14002,1.14011,168.98,1.1402,1.1402,1.14005,1.14016,177.25,True
'2018-12-26T16:33:00',1.14013,1.14052,1.14007,1.1405,242.52,1.14016,1.14055,1.1401,1.14051,237.44,False
'2018-12-26T16:34:00',1.14047,1.14049,1.14043,1.14048,172.71,1.14051,1.14053,1.14047,1.14052,208.89,True
'2018-12-26T16:35:00',1.14049,1.14054,1.14039,1.14053,173.92,1.14053,1.14057,1.14042,1.14057,254.75,False
'2018-12-26T16:36:00',1.14051,1.14051,1.14038,1.14044,226.67,1.14053,1.14055,1.14042,1.14048,224.55,False
'2018-12-26T16:37:00',1.14044,1.14045,1.14023,1.1404,194.96,1.14047,1.14048,1.14027,1.14043,304.3,False
'2018-12-26T16:38:00',1.1404,1.14047,1.14038,1.14038,198.91,1.14044,1.1405,1.1404,1.14042,204.7,False
'2018-12-26T16:39:00',1.14039,1.1404,1.14032,1.14034,215.42,1.14042,1.14044,1.14036,1.14038,200.33,True
'2018-12-26T16:40:00',1.14035,1.14038,1.14028,1.14038,142.34,1.14037,1.14042,1.14032,1.14042,255.04,True
'2018-12-26T16:41:00',1.14038,1.14042,1.14038,1.14039,165.82,1.14042,1.14045,1.14041,1.14044,237.49,False
'2018-12-26T16:42:00',1.1404,1.1404,1.14033,1.14034,106.12,1.14042,1.14043,1.14035,1.14037,186.23,True
'2018-12-26T16:43:00',1.14034,1.1405,1.14033,1.1405,140.59,1.14037,1.14053,1.14035,1.14053,183.2,False
'2018-12-26T16:44:00',1.14049,1.14056,1.14042,1.1405,295.98,1.14053,1.14059,1.14046,1.14051,160.7,False
'2018-12-26T16:45:00',1.14051,1.14051,1.14042,1.14043,127.31,1.14053,1.14053,1.14044,1.14046,216.53,False
'2018-12-26T16:46:00',1.14044,1.1405,1.14042,1.14043,185.45,1.14046,1.14054,1.14045,1.14045,183.08,False
'2018-12-26T16:47:00',1.14043,1.14044,1.14033,1.14038,191.4,1.14046,1.14047,1.14038,1.14041,171.45,False
'2018-12-26T16:48:00',1.14038,1.14043,1.14027,1.14029,266.25,1.14041,1.14046,1.1403,1.14034,244.56,False
'2018-12-26T16:49:00',1.14029,1.1403,1.14014,1.14017,296.42,1.14033,1.14033,1.14018,1.14021,215.88,True
'2018-12-26T16:50:00',1.14018,1.14027,1.14016,1.14023,229.14,1.14021,1.1403,1.14019,1.14028,154.71,True
'2018-12-26T16:51:00',1.14025,1.14047,1.14024,1.14047,316.32,1.14028,1.14051,1.14028,1.1405,323.72,True
'2018-12-26T16:52:00',1.14047,1.14075,1.14047,1.14067,141.01,1.14051,1.14077,1.1405,1.14072,205.06,True
'2018-12-26T16:53:00',1.14067,1.14078,1.14067,1.14078,198.07,1.14072,1.14082,1.1407,1.14082,149.43,True
'2018-12-26T16:54:00',1.14078,1.14112,1.14078,1.14107,356.21,1.14081,1.14115,1.14081,1.14112,313.48,True
'2018-12-26T16:55:00',1.14107,1.14128,1.14104,1.14112,298.49,1.14111,1.14132,1.14108,1.14116,289.02,True
'2018-12-26T16:56:00',1.14112,1.14125,1.1411,1.14124,243.3,1.14116,1.14127,1.14112,1.14126,230.29,False
'2018-12-26T16:57:00',1.14125,1.14141,1.14111,1.14111,361.9,1.14126,1.14144,1.14114,1.14114,364.35,False
'2018-12-26T16:58:00',1.1411,1.14112,1.14069,1.14069,250.47,1.14112,1.14116,1.14072,1.14073,257.55,False
'2018-12-26T16:59:00',1.14068,1.14072,1.14057,1.14065,231.12,1.14072,1.14076,1.14061,1.14068,353.07,True
'2018-12-26T17:00:00',1.14063,1.14072,1.14063,1.14071,321.32,1.14068,1.14076,1.14067,1.14075,252.97,False
'2018-12-26T17:01:00',1.14072,1.14072,1.14056,1.14061,358.55,1.14075,1.14076,1.14058,1.14065,360.4,False
'2018-12-26T17:02:00',1.14062,1.1407,1.14053,1.14053,283.11,1.14065,1.14073,1.14057,1.14057,325.92,True
'2018-12-26T17:03:00',1.14053,1.1407,1.1405,1.14063,501.78,1.14057,1.14075,1.14053,1.14068,576.51,True
'2018-12-26T17:04:00',1.14063,1.14074,1.14062,1.1407,257.12,1.14068,1.14078,1.14067,1.14074,544.5,True
'2018-12-26T17:05:00',1.14072,1.14105,1.1407,1.14099,529.42,1.14076,1.1411,1.14074,1.14105,580.44,False
'2018-12-26T17:06:00',1.141,1.14101,1.14083,1.14083,369.96,1.14104,1.14107,1.14088,1.14089,467.17,False
'2018-12-26T17:07:00',1.14082,1.14082,1.1407,1.14075,417.62,1.14085,1.14085,1.14074,1.14081,324.71,True
'2018-12-26T17:08:00',1.14074,1.14086,1.14071,1.14083,495.78,1.14078,1.14091,1.14074,1.1409,385.41,True
'2018-12-26T17:09:00',1.14083,1.14093,1.14078,1.14093,443.5,1.14088,1.14098,1.14083,1.14098,483.12,True
'2018-12-26T17:10:00',1.14096,1.14098,1.14086,1.14095,532.43,1.14101,1.14103,1.14087,1.141,567.09,False
'2018-12-26T17:11:00',1.14096,1.14097,1.14088,1.14091,338.52,1.141,1.14101,1.14092,1.14095,253.35,False
'2018-12-26T17:12:00',1.14091,1.14097,1.14085,1.14086,179.72,1.14095,1.141,1.14089,1.1409,160.1,True
'2018-12-26T17:13:00',1.14087,1.14091,1.14083,1.14087,261.53,1.1409,1.14095,1.14088,1.1409,281.87,False
'2018-12-26T17:14:00',1.14087,1.1409,1.14078,1.14085,350.54,1.14092,1.14094,1.14083,1.14089,280.65,True
'2018-12-26T17:15:00',1.14087,1.14095,1.14083,1.14092,387.57,1.14089,1.14099,1.14088,1.14097,421.96,False
'2018-12-26T17:16:00',1.14093,1.14095,1.14069,1.1407,526.4,1.14097,1.141,1.14074,1.14074,507.68,True
'2018-12-26T17:17:00',1.14073,1.14098,1.14072,1.14077,365.92,1.14076,1.141,1.14076,1.1408,271.38,False
'2018-12-26T17:18:00',1.14075,1.1409,1.14074,1.14077,293.26,1.14079,1.14093,1.14078,1.14079,275.98,True
'2018-12-26T17:19:00',1.14076,1.14091,1.14076,1.1409,223.68,1.14079,1.14094,1.14079,1.14094,123.15,False
'2018-12-26T17:20:00',1.1409,1.14096,1.14068,1.14068,388.65,1.14094,1.14099,1.14072,1.14073,258.13,False
'2018-12-26T17:21:00',1.14067,1.14071,1.14062,1.14064,354.15,1.14073,1.14074,1.14066,1.14069,259.09,True
'2018-12-26T17:22:00',1.14065,1.14084,1.14064,1.14072,384.42,1.14069,1.14088,1.14068,1.14078,285.15,False
'2018-12-26T17:23:00',1.14072,1.14074,1.14061,1.14066,396.72,1.14077,1.14079,1.14066,1.14069,219.16,True
'2018-12-26T17:24:00',1.14066,1.14081,1.14066,1.1408,309.43,1.14069,1.14085,1.14068,1.14084,202.03,False
'2018-12-26T17:25:00',1.1408,1.14082,1.14074,1.14079,353.52,1.14085,1.14085,1.14078,1.14083,351.35,False
'2018-12-26T17:26:00',1.14078,1.14084,1.14071,1.14072,286.9,1.14083,1.14087,1.14075,1.14077,391.28,False
'2018-12-26T17:27:00',1.14073,1.14075,1.14067,1.1407,214.53,1.14077,1.14078,1.1407,1.14074,120.68,True
'2018-12-26T17:28:00',1.1407,1.14079,1.14069,1.14073,195.18,1.14074,1.14084,1.14073,1.14078,193.09,True
'2018-12-26T17:29:00',1.14073,1.14084,1.14068,1.14082,240.29,1.14078,1.14088,1.14073,1.14084,255.6,False
'2018-12-26T17:30:00',1.1408,1.14081,1.14076,1.1408,156.9,1.14081,1.14085,1.14079,1.14084,223.95,True
'2018-12-26T17:31:00',1.1408,1.14087,1.1408,1.14083,161.24,1.14084,1.14089,1.14083,1.14086,222.77,False
'2018-12-26T17:32:00',1.14083,1.14089,1.14076,1.14076,212.48,1.14085,1.14093,1.1408,1.14081,283.53,False
'2018-12-26T17:33:00',1.14076,1.14076,1.1406,1.14064,354.41,1.14081,1.14081,1.14065,1.14068,355.42,True
'2018-12-26T17:34:00',1.14064,1.1407,1.14064,1.14069,162.49,1.14069,1.14074,1.14068,1.14073,171.48,True
'2018-12-26T17:35:00',1.1407,1.1408,1.14067,1.14077,174.7,1.14073,1.14082,1.14072,1.14082,179.71,True
'2018-12-26T17:36:00',1.14077,1.14091,1.14077,1.14091,334.19,1.14081,1.14096,1.14081,1.14096,341.06,True
'2018-12-26T17:37:00',1.14091,1.14095,1.14079,1.14095,424.13,1.14095,1.141,1.14083,1.141,440.47,True
'2018-12-26T17:38:00',1.14095,1.14101,1.14095,1.14098,405.52,1.14099,1.14105,1.14099,1.14104,372.08,True
'2018-12-26T17:39:00',1.14098,1.141,1.14095,1.14099,517.59,1.14103,1.14106,1.141,1.14104,414.81,True
'2018-12-26T17:40:00',1.141,1.14107,1.14097,1.14105,340.12,1.14105,1.1411,1.14102,1.14108,294.9,True
'2018-12-26T17:41:00',1.14104,1.1411,1.14104,1.14108,332.85,1.14108,1.14114,1.14108,1.14113,157.33,False
'2018-12-26T17:42:00',1.14108,1.14109,1.14097,1.14099,467.66,1.14113,1.14113,1.141,1.14104,344.15,False
'2018-12-26T17:43:00',1.14099,1.14108,1.14096,1.14098,382.92,1.14104,1.14112,1.141,1.14102,345.39,True
'2018-12-26T17:44:00',1.14098,1.14103,1.14095,1.141,302.5,1.141,1.14107,1.14099,1.14105,285.31,True
'2018-12-26T17:45:00',1.14101,1.14105,1.141,1.14105,134.1,1.14105,1.14108,1.14105,1.14108,112.76,True
'2018-12-26T17:46:00',1.14105,1.1411,1.14104,1.14105,339.2,1.14109,1.14114,1.14108,1.1411,234.18,False
'2018-12-26T17:47:00',1.14105,1.14107,1.14097,1.14097,298.32,1.14111,1.14111,1.14102,1.14103,293.24,True
'2018-12-26T17:48:00',1.14097,1.14106,1.14096,1.14104,202.23,1.14103,1.1411,1.14101,1.14109,240.11,False
'2018-12-26T17:49:00',1.14104,1.14104,1.14096,1.14098,235.86,1.14107,1.14108,1.141,1.14103,235.07,False
'2018-12-26T17:50:00',1.141,1.14103,1.14075,1.14076,260.64,1.14104,1.14108,1.14081,1.14082,371.62,False
'2018-12-26T17:51:00',1.14077,1.14078,1.14072,1.14074,311.31,1.14081,1.14083,1.14076,1.14079,314.82,True
'2018-12-26T17:52:00',1.14074,1.14077,1.14074,1.14075,264.12,1.14079,1.14081,1.14078,1.14079,306.83,False
'2018-12-26T17:53:00',1.14074,1.14081,1.14074,1.14075,164.02,1.14078,1.14085,1.14078,1.14079,196.59,False
'2018-12-26T17:54:00',1.14075,1.14076,1.14071,1.14073,183.6,1.14079,1.1408,1.14074,1.14078,160.65,False
'2018-12-26T17:55:00',1.14072,1.14072,1.14045,1.1405,437.6,1.14077,1.14077,1.14049,1.14054,531.35,True
'2018-12-26T17:56:00',1.14048,1.14082,1.14047,1.1408,348.91,1.14053,1.14086,1.14052,1.14085,407.15,True
'2018-12-26T17:57:00',1.14081,1.14085,1.14078,1.14083,263.35,1.14086,1.14089,1.14082,1.14087,285.87,False
'2018-12-26T17:58:00',1.14083,1.14085,1.1408,1.1408,440.55,1.14086,1.1409,1.14085,1.14085,442.26,False
'2018-12-26T17:59:00',1.14081,1.14081,1.14058,1.1406,575.26,1.14085,1.14085,1.14062,1.14065,539.23,False
'2018-12-26T18:00:00',1.1406,1.14069,1.14044,1.14044,374.36,1.14066,1.14075,1.1405,1.1405,359.8,True
'2018-12-26T18:01:00',1.14044,1.1406,1.14044,1.14057,499.05,1.14051,1.14065,1.1405,1.14062,564.77,True
'2018-12-26T18:02:00',1.14058,1.14069,1.14054,1.14067,523.48,1.14064,1.14075,1.1406,1.14074,450.72,False
'2018-12-26T18:03:00',1.14068,1.14068,1.14049,1.14051,442.79,1.14073,1.14073,1.14054,1.14056,408.15,True
'2018-12-26T18:04:00',1.14052,1.1406,1.14047,1.14059,406.43,1.14056,1.14065,1.14052,1.14064,458.98,True
'2018-12-26T18:05:00',1.1406,1.1407,1.14057,1.14067,546.85,1.14064,1.14074,1.14063,1.14072,492.99,False
'2018-12-26T18:06:00',1.14067,1.14071,1.14065,1.14067,313.99,1.14072,1.14075,1.14069,1.14071,267.31,False
'2018-12-26T18:07:00',1.14066,1.14071,1.14062,1.14062,339.53,1.14072,1.14075,1.14067,1.14068,298.12,True
'2018-12-26T18:08:00',1.14062,1.14069,1.1406,1.14067,310.81,1.14067,1.14073,1.14064,1.14072,327.67,False
'2018-12-26T18:09:00',1.14066,1.14069,1.14049,1.14052,542.35,1.1407,1.14073,1.14055,1.14057,652.69,False
'2018-12-26T18:10:00',1.14051,1.14054,1.14031,1.14031,500.14,1.14056,1.14059,1.14037,1.14037,618.1,False
'2018-12-26T18:11:00',1.14033,1.14034,1.14004,1.14016,531.49,1.14038,1.14039,1.1401,1.1402,665.97,True
'2018-12-26T18:12:00',1.14017,1.14036,1.14014,1.14035,448.52,1.14021,1.14043,1.1402,1.14042,473.8,False
'2018-12-26T18:13:00',1.14035,1.14042,1.13994,1.13994,547.6,1.14041,1.14048,1.13997,1.13998,308.22,False
'2018-12-26T18:14:00',1.13994,1.13994,1.13953,1.13967,668.18,1.13997,1.13998,1.13958,1.13972,448.31,False
'2018-12-26T18:15:00',1.13967,1.13967,1.13946,1.13948,439.63,1.13971,1.13972,1.13951,1.13954,270.26,False
'2018-12-26T18:16:00',1.13947,1.13949,1.1394,1.13942,467.1,1.13954,1.13955,1.13945,1.13948,437.25,False
'2018-12-26T18:17:00',1.13941,1.13948,1.13934,1.13938,575.22,1.13947,1.13954,1.13939,1.13944,452.01,False
'2018-12-26T18:18:00',1.13937,1.13938,1.13919,1.13932,614.95,1.13943,1.13943,1.13924,1.13935,567.08,True
'2018-12-26T18:19:00',1.13932,1.13951,1.13932,1.13943,532.84,1.13934,1.13956,1.13934,1.13949,527.23,False
'2018-12-26T18:20:00',1.13942,1.13951,1.13939,1.13941,409.45,1.13948,1.13956,1.13944,1.13946,362.68,False
'2018-12-26T18:21:00',1.13941,1.13941,1.13925,1.13926,422.56,1.13946,1.13946,1.13931,1.13932,462.61,True
'2018-12-26T18:22:00',1.13926,1.13934,1.1392,1.13931,375.27,1.13931,1.13939,1.13925,1.13937,400.97,False
'2018-12-26T18:23:00',1.1393,1.1393,1.13918,1.13924,350.07,1.13936,1.13936,1.13924,1.1393,346.27,False
'2018-12-26T18:24:00',1.13924,1.13926,1.139,1.13909,382.56,1.1393,1.13931,1.13905,1.13915,418.23,False
'2018-12-26T18:25:00',1.13909,1.13918,1.13888,1.1389,515.25,1.13914,1.13925,1.13895,1.13895,728.5,False
'2018-12-26T18:26:00',1.13888,1.13894,1.13877,1.13889,448.3,1.13894,1.13898,1.13884,1.13896,563.2,False
'2018-12-26T18:27:00',1.13889,1.13889,1.13851,1.13871,357.69,1.13895,1.13895,1.13857,1.13876,505.35,False
'2018-12-26T18:28:00',1.13871,1.13883,1.13861,1.13861,560.82,1.13875,1.1389,1.13867,1.13867,540.96,True
'2018-12-26T18:29:00',1.13861,1.13875,1.1385,1.13875,454.67,1.13866,1.13882,1.13855,1.1388,350.46,False
'2018-12-26T18:30:00',1.13875,1.13875,1.13847,1.13849,522.09,1.13879,1.13881,1.13851,1.13855,608.76,False
'2018-12-26T18:31:00',1.13853,1.13853,1.13812,1.13812,588.06,1.13855,1.13856,1.13818,1.13818,584.28,False
'2018-12-26T18:32:00',1.13812,1.13816,1.13797,1.13805,482.19,1.13818,1.13821,1.13803,1.1381,510.64,False
'2018-12-26T18:33:00',1.13805,1.13807,1.13779,1.13779,202.09,1.1381,1.13814,1.13781,1.13782,269.74,False
'2018-12-26T18:34:00',1.13778,1.13778,1.1371,1.13726,693.17,1.13782,1.13782,1.13716,1.13732,716.64,False
'2018-12-26T18:35:00',1.13723,1.13723,1.13694,1.13708,658.84,1.13727,1.13727,1.13699,1.13711,620.0,True
'2018-12-26T18:36:00',1.13708,1.13746,1.13708,1.13745,192.71,1.13712,1.13749,1.13712,1.13746,413.66,False
'2018-12-26T18:37:00',1.13745,1.13745,1.13708,1.13731,284.48,1.13747,1.13747,1.13711,1.13732,471.5,True
'2018-12-26T18:38:00',1.13731,1.13749,1.13726,1.13744,317.27,1.13733,1.13752,1.13729,1.13749,325.33,False
'2018-12-26T18:39:00',1.13744,1.13744,1.13722,1.13723,451.14,1.13748,1.13748,1.13726,1.13729,428.01,False
'2018-12-26T18:40:00',1.13722,1.13726,1.13694,1.13706,575.3,1.13728,1.13731,1.13699,1.13712,558.33,False
'2018-12-26T18:41:00',1.13706,1.13706,1.13681,1.13689,517.97,1.13712,1.13712,1.13685,1.13693,474.27,True
'2018-12-26T18:42:00',1.13688,1.13701,1.13685,1.137,455.75,1.13692,1.13705,1.1369,1.13705,464.17,True
'2018-12-26T18:43:00',1.13701,1.13723,1.137,1.13722,494.58,1.13705,1.1373,1.13705,1.13726,566.82,True
'2018-12-26T18:44:00',1.13721,1.13732,1.13719,1.13726,504.89,1.13726,1.13736,1.13725,1.1373,420.69,False
'2018-12-26T18:45:00',1.13726,1.13726,1.13692,1.13692,428.06,1.13731,1.13731,1.13696,1.13696,415.19,False
'2018-12-26T18:46:00',1.1369,1.1369,1.13661,1.1367,601.5,1.13696,1.13696,1.13665,1.13676,607.0,True
'2018-12-26T18:47:00',1.13669,1.13682,1.13665,1.13676,459.07,1.13676,1.13687,1.13669,1.13681,293.66,True
'2018-12-26T18:48:00',1.1368,1.13691,1.13676,1.13685,236.53,1.13682,1.13695,1.1368,1.1369,208.48,False
'2018-12-26T18:49:00',1.13685,1.13692,1.13611,1.13625,423.55,1.13689,1.13695,1.13614,1.1363,294.91,True
'2018-12-26T18:50:00',1.13623,1.13647,1.13618,1.13646,303.26,1.13629,1.13652,1.13624,1.13651,261.34,False
'2018-12-26T18:51:00',1.13647,1.13651,1.13619,1.13621,330.79,1.13651,1.13656,1.13625,1.13626,537.24,True
'2018-12-26T18:52:00',1.13621,1.13636,1.1362,1.13631,363.03,1.13625,1.13641,1.13625,1.13636,618.09,False
'2018-12-26T18:53:00',1.13631,1.13631,1.13625,1.13629,242.92,1.13636,1.13637,1.1363,1.13634,265.98,False
'2018-12-26T18:54:00',1.1363,1.13647,1.13607,1.13612,392.12,1.13634,1.13652,1.13611,1.13618,486.37,False
'2018-12-26T18:55:00',1.13612,1.13619,1.1361,1.13612,591.47,1.13618,1.13624,1.13613,1.13617,744.44,True
'2018-12-26T18:56:00',1.13611,1.13618,1.1361,1.13617,430.14,1.13617,1.13623,1.13614,1.13621,431.36,False
'2018-12-26T18:57:00',1.13617,1.13617,1.13591,1.13598,275.16,1.13622,1.13622,1.13597,1.13604,152.94,False
'2018-12-26T18:58:00',1.13597,1.13597,1.1359,1.13592,277.07,1.13603,1.13603,1.13592,1.13595,185.7,False
'2018-12-26T18:59:00',1.13592,1.13592,1.13552,1.13556,385.22,1.13596,1.13597,1.13554,1.13561,230.49,False
'2018-12-26T19:00:00',1.13556,1.13561,1.13549,1.1355,428.25,1.13562,1.13566,1.13551,1.13554,322.73,False
'2018-12-26T19:01:00',1.13549,1.13573,1.13548,1.13549,605.98,1.13555,1.13578,1.13551,1.13552,533.58,True
'2018-12-26T19:02:00',1.1355,1.13574,1.13549,1.13574,459.81,1.13554,1.1358,1.13554,1.13579,569.81,True
'2018-12-26T19:03:00',1.13573,1.13582,1.13564,1.13582,587.64,1.13579,1.13586,1.13569,1.13586,581.45,False
'2018-12-26T19:04:00',1.13582,1.13582,1.13572,1.13577,461.45,1.13585,1.13587,1.13576,1.13583,498.58,True
'2018-12-26T19:05:00',1.13578,1.13591,1.13576,1.13589,628.0,1.13583,1.13595,1.13583,1.13595,597.1,True
'2018-12-26T19:06:00',1.1359,1.13596,1.13588,1.13594,448.84,1.13594,1.136,1.13593,1.13599,490.2,True
'2018-12-26T19:07:00',1.13596,1.13607,1.1359,1.13606,480.88,1.136,1.13612,1.13596,1.13612,553.61,False
'2018-12-26T19:08:00',1.13607,1.1361,1.13589,1.13589,398.64,1.13611,1.13615,1.13592,1.13594,466.19,False
'2018-12-26T19:09:00',1.13588,1.13589,1.13562,1.13571,473.93,1.13594,1.13594,1.13569,1.13574,619.78,True
'2018-12-26T19:10:00',1.1357,1.13574,1.13561,1.13572,407.55,1.13575,1.13578,1.13568,1.13578,582.64,False
'2018-12-26T19:11:00',1.13573,1.13575,1.13556,1.1357,247.05,1.13578,1.13579,1.13559,1.13574,348.48,True
'2018-12-26T19:12:00',1.13573,1.13602,1.13572,1.13599,296.59,1.13575,1.13605,1.13575,1.13604,345.23,False
'2018-12-26T19:13:00',1.136,1.13603,1.13584,1.13597,494.16,1.13604,1.13607,1.13589,1.13602,518.46,True
'2018-12-26T19:14:00',1.13597,1.13606,1.13593,1.13603,441.2,1.13603,1.13611,1.13599,1.13609,593.22,False
'2018-12-26T19:15:00',1.13603,1.13604,1.13595,1.13599,418.76,1.13609,1.13609,1.13599,1.13602,442.02,True
'2018-12-26T19:16:00',1.13597,1.13632,1.13596,1.13627,322.62,1.13601,1.13633,1.136,1.1363,564.25,True
'2018-12-26T19:17:00',1.13627,1.13632,1.13625,1.13629,161.32,1.1363,1.13633,1.13627,1.13633,328.24,False
'2018-12-26T19:18:00',1.13629,1.13631,1.13613,1.13623,270.56,1.1363,1.13633,1.13616,1.13626,382.26,True
'2018-12-26T19:19:00',1.13623,1.13631,1.13622,1.13627,135.12,1.13626,1.13633,1.13624,1.13632,213.57,True
'2018-12-26T19:20:00',1.13628,1.1364,1.13627,1.13635,399.16,1.13632,1.13645,1.13631,1.13639,346.18,False
'2018-12-26T19:21:00',1.13634,1.13637,1.13631,1.13632,282.08,1.13639,1.13641,1.13635,1.13636,254.34,True
'2018-12-26T19:22:00',1.13633,1.13637,1.1363,1.13637,217.36,1.13637,1.13642,1.13633,1.13639,230.9,False
'2018-12-26T19:23:00',1.13636,1.13637,1.13632,1.13632,353.65,1.1364,1.13642,1.13635,1.13636,361.57,True
'2018-12-26T19:24:00',1.13632,1.13636,1.1363,1.13633,327.07,1.13637,1.13641,1.13634,1.13636,335.17,True
'2018-12-26T19:25:00',1.13632,1.13646,1.13629,1.13643,330.48,1.13637,1.1365,1.13633,1.13646,321.0,True
'2018-12-26T19:26:00',1.13642,1.13657,1.13642,1.13655,392.12,1.13647,1.13661,1.13647,1.13657,389.72,False
'2018-12-26T19:27:00',1.13653,1.13657,1.13615,1.1362,436.4,1.13657,1.13661,1.13619,1.13627,520.1,False
'2018-12-26T19:28:00',1.1362,1.13621,1.13601,1.13601,392.92,1.13627,1.13627,1.13606,1.13606,310.39,False
'2018-12-26T19:29:00',1.13601,1.1361,1.13593,1.13598,457.44,1.13607,1.13615,1.13599,1.13604,529.35,False
'2018-12-26T19:30:00',1.13599,1.13599,1.1357,1.13576,702.52,1.13604,1.13604,1.13576,1.13581,741.43,True
'2018-12-26T19:31:00',1.13575,1.13605,1.13575,1.13602,482.03,1.13582,1.1361,1.13581,1.13608,482.28,True
'2018-12-26T19:32:00',1.136,1.13625,1.136,1.13622,405.42,1.13607,1.13629,1.13607,1.13628,407.14,True
'2018-12-26T19:33:00',1.13621,1.13626,1.13615,1.13625,472.46,1.13627,1.13631,1.13621,1.13631,457.4,False
'2018-12-26T19:34:00',1.13625,1.13642,1.1362,1.13625,523.92,1.13631,1.13648,1.13625,1.13631,429.59,False
'2018-12-26T19:35:00',1.13625,1.13625,1.13601,1.13616,511.25,1.13631,1.13632,1.13605,1.1362,456.01,True
'2018-12-26T19:36:00',1.13616,1.13625,1.13616,1.13621,260.24,1.13622,1.13631,1.13622,1.13628,259.06,True
'2018-12-26T19:37:00',1.13622,1.13635,1.13621,1.13633,312.38,1.13628,1.1364,1.13626,1.13639,194.17,True
'2018-12-26T19:38:00',1.13632,1.13644,1.13632,1.13635,408.82,1.13639,1.13649,1.13637,1.13641,347.6,False
'2018-12-26T19:39:00',1.13635,1.13635,1.13617,1.13627,474.87,1.13641,1.13641,1.13623,1.13632,389.59,True
'2018-12-26T19:40:00',1.13627,1.13641,1.13627,1.13632,358.89,1.13632,1.13645,1.13631,1.13638,292.28,True
'2018-12-26T19:41:00',1.13632,1.13639,1.13631,1.13635,377.7,1.13638,1.13644,1.13635,1.13641,268.38,False
'2018-12-26T19:42:00',1.13636,1.13638,1.13624,1.13624,570.68,1.13641,1.13643,1.13629,1.1363,387.68,True
'2018-12-26T19:43:00',1.13624,1.13636,1.13609,1.13635,407.0,1.13628,1.13641,1.13615,1.13641,253.71,True
'2018-12-26T19:44:00',1.13634,1.13646,1.13634,1.13642,468.29,1.13641,1.13651,1.1364,1.13648,283.15,False
'2018-12-26T19:45:00',1.13642,1.13644,1.13635,1.1364,613.33,1.13648,1.13651,1.13639,1.13645,326.06,True
'2018-12-26T19:46:00',1.13639,1.13649,1.13639,1.13648,559.63,1.13645,1.13655,1.13644,1.13655,272.76,True
'2018-12-26T19:47:00',1.13649,1.13653,1.13648,1.13652,339.49,1.13655,1.13659,1.13654,1.13657,296.62,False
'2018-12-26T19:48:00',1.13651,1.13653,1.13638,1.13647,589.81,1.13659,1.13659,1.13644,1.13651,486.21,True
'2018-12-26T19:49:00',1.13647,1.13655,1.13646,1.13655,408.03,1.13651,1.1366,1.13651,1.1366,366.26,False
'2018-12-26T19:50:00',1.13655,1.13655,1.13648,1.13651,314.16,1.1366,1.13661,1.13652,1.13656,259.6,False
'2018-12-26T19:51:00',1.13651,1.13652,1.13624,1.13636,319.5,1.13655,1.13657,1.13629,1.1364,329.59,False
'2018-12-26T19:52:00',1.13637,1.13639,1.13601,1.13606,207.97,1.1364,1.13641,1.13604,1.13611,126.05,False
'2018-12-26T19:53:00',1.13607,1.13616,1.13593,1.13593,198.03,1.13611,1.1362,1.13598,1.13598,108.3,True
'2018-12-26T19:54:00',1.13592,1.13599,1.13579,1.13595,398.35,1.13599,1.13606,1.13586,1.13601,222.43,True
'2018-12-26T19:55:00',1.13595,1.13614,1.13595,1.13611,302.24,1.13601,1.1362,1.13601,1.13618,274.98,False
'2018-12-26T19:56:00',1.13612,1.13612,1.13565,1.13586,336.52,1.13619,1.13619,1.1357,1.13592,375.09,True
'2018-12-26T19:57:00',1.13586,1.13607,1.13586,1.13605,658.53,1.13591,1.13613,1.13591,1.13612,584.45,True
'2018-12-26T19:58:00',1.13604,1.13618,1.13602,1.13618,482.87,1.1361,1.13624,1.13608,1.13624,517.09,False
'2018-12-26T19:59:00',1.13618,1.13618,1.13601,1.13603,351.69,1.13623,1.13624,1.13606,1.13608,358.22,True
'2018-12-26T20:00:00',1.13602,1.1361,1.13602,1.1361,283.35,1.13607,1.13616,1.13607,1.13616,233.96,True
'2018-12-26T20:01:00',1.1361,1.1362,1.13608,1.13619,364.71,1.13616,1.13626,1.13615,1.13625,420.68,True
'2018-12-26T20:02:00',1.13619,1.13643,1.13619,1.13643,475.7,1.13625,1.1365,1.13625,1.13649,617.38,True
'2018-12-26T20:03:00',1.13642,1.13649,1.13636,1.13646,514.03,1.13648,1.13655,1.13642,1.13652,462.35,True
'2018-12-26T20:04:00',1.13647,1.13657,1.13646,1.13657,313.03,1.13651,1.13662,1.13651,1.13661,324.14,False
'2018-12-26T20:05:00',1.13657,1.13658,1.13648,1.13654,495.76,1.13661,1.13663,1.13654,1.13661,432.68,True
'2018-12-26T20:06:00',1.13654,1.13657,1.13648,1.13655,611.36,1.13661,1.13662,1.13654,1.13661,460.31,False
'2018-12-26T20:07:00',1.13656,1.13665,1.13641,1.13646,336.66,1.13662,1.1367,1.13645,1.1365,278.43,True
'2018-12-26T20:08:00',1.13645,1.13661,1.13644,1.13652,247.75,1.13649,1.13665,1.13648,1.13659,287.96,False
'2018-12-26T20:09:00',1.13652,1.13655,1.13644,1.13644,275.59,1.13659,1.1366,1.13649,1.13649,243.13,False
'2018-12-26T20:10:00',1.13643,1.13645,1.1362,1.13634,388.79,1.13649,1.1365,1.13627,1.1364,349.24,False
'2018-12-26T20:11:00',1.13634,1.13634,1.13613,1.13616,391.24,1.1364,1.13641,1.13619,1.13622,294.67,False
'2018-12-26T20:12:00',1.13618,1.1362,1.136,1.13614,320.2,1.13622,1.13625,1.13605,1.13621,312.11,True
'2018-12-26T20:13:00',1.13614,1.13619,1.13606,1.13616,231.12,1.13621,1.13622,1.13612,1.13621,333.56,False
'2018-12-26T20:14:00',1.13615,1.13615,1.13608,1.13609,287.0,1.13621,1.13621,1.13614,1.13615,208.72,True
'2018-12-26T20:15:00',1.13609,1.13614,1.13608,1.1361,256.05,1.13616,1.13622,1.13615,1.13617,214.88,True
'2018-12-26T20:16:00',1.13611,1.13619,1.13609,1.13614,276.87,1.13617,1.13626,1.13616,1.1362,190.7,False
'2018-12-26T20:17:00',1.13614,1.13615,1.13595,1.13596,389.74,1.1362,1.13621,1.13601,1.13602,228.5,False
'2018-12-26T20:18:00',1.13596,1.13605,1.13589,1.13593,290.09,1.13602,1.13609,1.13595,1.13599,173.5,True
'2018-12-26T20:19:00',1.13594,1.1362,1.13594,1.13614,490.3,1.13599,1.13626,1.13599,1.13622,471.86,False
'2018-12-26T20:20:00',1.13614,1.13614,1.13599,1.13603,441.76,1.13621,1.13621,1.13604,1.1361,371.64,False
'2018-12-26T20:21:00',1.13603,1.13606,1.13599,1.13603,252.83,1.13611,1.13611,1.13603,1.13608,185.93,False
'2018-12-26T20:22:00',1.13603,1.13609,1.13599,1.13599,316.41,1.13608,1.13615,1.13604,1.13606,303.31,True
'2018-12-26T20:23:00',1.136,1.13611,1.13599,1.13609,328.63,1.13605,1.13615,1.13605,1.13615,306.54,False
'2018-12-26T20:24:00',1.13609,1.13617,1.13599,1.136,374.71,1.13615,1.13623,1.13603,1.13605,327.03,True
'2018-12-26T20:25:00',1.13601,1.13609,1.13595,1.136,290.43,1.13606,1.13613,1.136,1.13606,292.04,False
'2018-12-26T20:26:00',1.136,1.13609,1.13595,1.13595,159.08,1.13606,1.13615,1.136,1.13601,248.4,True
'2018-12-26T20:27:00',1.13595,1.13603,1.13595,1.13598,395.21,1.13601,1.13609,1.13599,1.13602,503.87,True
'2018-12-26T20:28:00',1.13598,1.13604,1.13598,1.13599,237.67,1.13601,1.13607,1.13601,1.13607,252.78,True
'2018-12-26T20:29:00',1.13599,1.13608,1.13599,1.13605,229.39,1.13605,1.13614,1.13604,1.13611,212.11,False
'2018-12-26T20:30:00',1.13605,1.13607,1.13598,1.13604,297.16,1.13609,1.13611,1.13603,1.13611,255.33,False
'2018-12-26T20:31:00',1.13603,1.13605,1.13591,1.13591,451.14,1.1361,1.13612,1.13593,1.13593,349.65,False
'2018-12-26T20:32:00',1.13592,1.13592,1.13557,1.1357,322.94,1.13593,1.13593,1.13562,1.13576,323.67,True
'2018-12-26T20:33:00',1.13569,1.13582,1.13569,1.13581,284.55,1.13576,1.13589,1.13574,1.13586,304.03,False
'2018-12-26T20:34:00',1.1358,1.13582,1.13567,1.13572,308.3,1.13586,1.13588,1.13572,1.13579,373.47,True
'2018-12-26T20:35:00',1.13572,1.1358,1.13572,1.13573,298.36,1.13579,1.13587,1.13578,1.13578,346.78,False
'2018-12-26T20:36:00',1.13574,1.13579,1.13569,1.1357,239.74,1.13579,1.13584,1.13573,1.13575,388.44,False
'2018-12-26T20:37:00',1.1357,1.13579,1.13569,1.13569,168.43,1.13575,1.13585,1.13575,1.13576,211.45,False
'2018-12-26T20:38:00',1.13569,1.13571,1.13558,1.13559,432.64,1.13576,1.13577,1.13564,1.13566,401.95,True
'2018-12-26T20:39:00',1.13559,1.13576,1.13559,1.13573,495.43,1.13566,1.13582,1.13565,1.1358,497.32,True
'2018-12-26T20:40:00',1.13573,1.13581,1.1357,1.1358,451.55,1.13581,1.13587,1.13576,1.13585,525.4,True
'2018-12-26T20:41:00',1.1358,1.1359,1.13579,1.1359,276.08,1.13585,1.13596,1.13584,1.13596,259.89,True
'2018-12-26T20:42:00',1.1359,1.13602,1.1359,1.13599,430.01,1.13597,1.13607,1.13595,1.13604,366.31,False
'2018-12-26T20:43:00',1.136,1.13601,1.13589,1.1359,377.79,1.13606,1.13607,1.13594,1.13596,348.38,False
'2018-12-26T20:44:00',1.1359,1.13595,1.13568,1.13572,551.52,1.13596,1.13599,1.13573,1.13577,409.03,False
'2018-12-26T20:45:00',1.1357,1.13575,1.1355,1.13557,530.07,1.13576,1.1358,1.13555,1.13562,284.94,True
'2018-12-26T20:46:00',1.13558,1.13576,1.13557,1.13562,387.27,1.13563,1.13579,1.13563,1.13568,293.2,True
'2018-12-26T20:47:00',1.13562,1.13571,1.13562,1.13566,396.13,1.13569,1.13575,1.13569,1.1357,285.98,False
'2018-12-26T20:48:00',1.13567,1.1357,1.13554,1.13554,149.11,1.13571,1.13574,1.13559,1.1356,137.91,True
'2018-12-26T20:49:00',1.13554,1.13558,1.13554,1.13555,285.37,1.13559,1.13561,1.13559,1.13561,198.35,False
'2018-12-26T20:50:00',1.13555,1.13559,1.13547,1.13551,395.59,1.1356,1.13563,1.13552,1.13558,274.59,True
'2018-12-26T20:51:00',1.13551,1.13561,1.13551,1.1356,396.72,1.13557,1.13566,1.13555,1.13565,335.93,False
'2018-12-26T20:52:00',1.13559,1.1356,1.13555,1.1356,334.4,1.13566,1.13566,1.1356,1.13564,319.18,False
'2018-12-26T20:53:00',1.1356,1.1356,1.13524,1.13526,396.14,1.13564,1.13566,1.13526,1.13532,369.44,False
'2018-12-26T20:54:00',1.13526,1.13527,1.13493,1.13495,504.76,1.13532,1.13532,1.13497,1.13501,583.47,True
'2018-12-26T20:55:00',1.13494,1.13533,1.13494,1.13527,347.4,1.135,1.13537,1.135,1.13533,430.06,True
'2018-12-26T20:56:00',1.13529,1.13534,1.13514,1.13534,325.39,1.13534,1.13539,1.13518,1.13539,325.87,False
'2018-12-26T20:57:00',1.13535,1.13542,1.13522,1.13523,423.15,1.13541,1.13547,1.13527,1.13529,354.61,True
'2018-12-26T20:58:00',1.13523,1.13539,1.13519,1.13526,455.73,1.13528,1.13544,1.13526,1.13531,458.12,True
'2018-12-26T20:59:00',1.13525,1.13535,1.13494,1.13526,797.38,1.13531,1.13541,1.13499,1.13532,757.16,False
'2018-12-26T21:00:00',1.13527,1.13527,1.13486,1.13488,376.97,1.13532,1.13533,1.1349,1.13495,393.71,False
'2018-12-26T21:01:00',1.13487,1.1349,1.13462,1.13463,515.19,1.13496,1.13497,1.13469,1.13469,558.43,True
'2018-12-26T21:02:00',1.13463,1.1349,1.13462,1.1349,483.53,1.13469,1.13497,1.13468,1.13497,685.88,True
'2018-12-26T21:03:00',1.13489,1.13509,1.13489,1.13508,373.82,1.13496,1.13515,1.13496,1.13515,449.59,False
'2018-12-26T21:04:00',1.13509,1.13512,1.13493,1.13494,379.35,1.13515,1.13516,1.13498,1.135,412.97,True
'2018-12-26T21:05:00',1.13493,1.13501,1.13476,1.13496,292.96,1.135,1.13507,1.13483,1.135,361.84,True
'2018-12-26T21:06:00',1.13497,1.13509,1.13496,1.135,249.72,1.135,1.13515,1.135,1.13507,182.74,False
'2018-12-26T21:07:00',1.135,1.13501,1.13466,1.1347,265.86,1.13507,1.13507,1.1347,1.13474,198.29,False
'2018-12-26T21:08:00',1.13471,1.13471,1.13455,1.13463,374.57,1.13474,1.13476,1.13461,1.1347,348.48,True
'2018-12-26T21:09:00',1.13463,1.13474,1.13463,1.13467,392.62,1.13471,1.1348,1.1347,1.13472,494.54,False
'2018-12-26T21:10:00',1.13466,1.13469,1.1343,1.1343,398.72,1.13472,1.13475,1.13434,1.13437,430.24,True
'2018-12-26T21:11:00',1.13429,1.13446,1.13428,1.13436,608.83,1.13434,1.13452,1.13432,1.13443,485.01,True
'2018-12-26T21:12:00',1.13436,1.13448,1.13431,1.13442,315.3,1.13442,1.13455,1.13438,1.13448,305.73,True
'2018-12-26T21:13:00',1.13443,1.13453,1.13443,1.13452,328.27,1.13448,1.13459,1.13448,1.13458,339.72,True
'2018-12-26T21:14:00',1.1345,1.13462,1.13444,1.13459,312.9,1.13454,1.13468,1.13448,1.13463,325.68,True
'2018-12-26T21:15:00',1.13461,1.13463,1.13446,1.13463,438.8,1.13464,1.13469,1.13449,1.13469,394.53,False
'2018-12-26T21:16:00',1.13463,1.13464,1.13445,1.13459,413.69,1.13469,1.13469,1.13449,1.13464,422.53,True
'2018-12-26T21:17:00',1.13459,1.13484,1.13458,1.13483,354.59,1.13464,1.13489,1.13463,1.13488,455.35,False
'2018-12-26T21:18:00',1.13483,1.13489,1.13467,1.13476,292.6,1.13488,1.13494,1.13472,1.13483,312.67,True
'2018-12-26T21:19:00',1.13476,1.13488,1.13476,1.13479,315.08,1.13481,1.13493,1.13481,1.13485,331.63,True
'2018-12-26T21:20:00',1.13479,1.13501,1.13476,1.13488,347.7,1.13486,1.13506,1.13481,1.13494,335.14,False
'2018-12-26T21:21:00',1.13488,1.13492,1.1348,1.13488,343.51,1.13494,1.13498,1.13486,1.13494,395.6,True
'2018-12-26T21:22:00',1.13488,1.13513,1.13486,1.13501,353.6,1.13494,1.13518,1.13493,1.13507,385.17,False
'2018-12-26T21:23:00',1.13501,1.13502,1.1349,1.13496,290.16,1.13508,1.13508,1.13497,1.13502,365.56,True
'2018-12-26T21:24:00',1.13497,1.13499,1.13491,1.13498,370.44,1.13502,1.13506,1.13498,1.13504,462.38,True
'2018-12-26T21:25:00',1.13497,1.13511,1.13497,1.13506,388.21,1.13504,1.13518,1.13503,1.13511,300.75,True
'2018-12-26T21:26:00',1.13506,1.13514,1.13502,1.13512,329.53,1.13511,1.1352,1.13508,1.13518,188.17,False
'2018-12-26T21:27:00',1.13513,1.13524,1.13483,1.13486,266.6,1.13518,1.13529,1.13489,1.13491,266.41,True
'2018-12-26T21:28:00',1.13486,1.13487,1.13475,1.13487,193.01,1.13492,1.13493,1.1348,1.13493,261.13,True
'2018-12-26T21:29:00',1.13489,1.13496,1.13487,1.13489,185.64,1.13493,1.135,1.13492,1.13493,331.36,False
'2018-12-26T21:30:00',1.13488,1.13491,1.13483,1.13486,217.79,1.13494,1.13495,1.13489,1.13492,342.97,True
'2018-12-26T21:31:00',1.13486,1.13501,1.13486,1.135,144.48,1.13492,1.13507,1.1349,1.13506,193.45,True
'2018-12-26T21:32:00',1.13501,1.13504,1.13496,1.13502,167.58,1.13505,1.13509,1.13502,1.13508,185.07,True
'2018-12-26T21:33:00',1.13502,1.13511,1.135,1.13508,170.55,1.13507,1.13516,1.13503,1.13513,193.5,True
'2018-12-26T21:34:00',1.13505,1.13513,1.13501,1.13511,318.53,1.13512,1.13519,1.13508,1.13517,370.73,True
'2018-12-26T21:35:00',1.13511,1.13517,1.1351,1.13517,230.62,1.13517,1.13523,1.13517,1.13523,184.55,True
'2018-12-26T21:36:00',1.13516,1.13528,1.13512,1.13528,345.24,1.13523,1.13533,1.13517,1.13533,297.44,False
'2018-12-26T21:37:00',1.13527,1.13532,1.13518,1.13521,417.46,1.13533,1.13537,1.13521,1.13525,472.45,False
'2018-12-26T21:38:00',1.13519,1.13537,1.13499,1.13514,248.67,1.13522,1.1354,1.13502,1.13519,231.41,True
'2018-12-26T21:39:00',1.13514,1.13537,1.13514,1.13531,275.89,1.13518,1.1354,1.13517,1.13537,116.42,True
'2018-12-26T21:40:00',1.13531,1.13546,1.13531,1.13543,368.21,1.13536,1.1355,1.13536,1.13548,351.42,True
'2018-12-26T21:41:00',1.13543,1.13544,1.13537,1.13544,198.07,1.13548,1.13549,1.13542,1.13549,363.41,False
'2018-12-26T21:42:00',1.13544,1.13554,1.13542,1.13544,183.65,1.13548,1.13559,1.13547,1.13548,189.64,True
'2018-12-26T21:43:00',1.13544,1.13556,1.13544,1.13552,180.96,1.13549,1.13561,1.13548,1.13557,243.63,False
'2018-12-26T21:44:00',1.13552,1.13552,1.13511,1.13511,227.32,1.13557,1.13557,1.13517,1.13518,244.39,True
'2018-12-26T21:45:00',1.13511,1.13542,1.13511,1.13537,258.9,1.13517,1.13546,1.13515,1.13544,180.42,False
'2018-12-26T21:46:00',1.13537,1.1354,1.13532,1.13534,200.37,1.13544,1.13547,1.13538,1.13542,296.0,True
'2018-12-26T21:47:00',1.13534,1.13544,1.13531,1.13538,300.21,1.13541,1.13551,1.13537,1.13543,420.82,False
'2018-12-26T21:48:00',1.13538,1.13547,1.13533,1.13535,244.27,1.13544,1.13554,1.1354,1.13541,290.11,True
'2018-12-26T21:49:00',1.13539,1.13546,1.13534,1.13536,272.24,1.13541,1.13552,1.13539,1.1354,203.32,True
'2018-12-26T21:50:00',1.13536,1.13551,1.13536,1.13548,239.6,1.13542,1.13558,1.13542,1.13553,340.12,False
'2018-12-26T21:51:00',1.13548,1.13549,1.1353,1.13532,237.68,1.13554,1.13556,1.13535,1.13536,275.69,True
'2018-12-26T21:52:00',1.13531,1.13545,1.13531,1.13544,146.93,1.13536,1.13549,1.13536,1.13546,103.99,True
'2018-12-26T21:53:00',1.13543,1.13546,1.13541,1.13545,233.63,1.13546,1.13554,1.13545,1.13553,171.57,True
'2018-12-26T21:54:00',1.13546,1.13552,1.1354,1.13546,394.0,1.13553,1.13558,1.13546,1.13553,280.57,True
'2018-12-26T21:55:00',1.1355,1.13584,1.1355,1.13578,306.96,1.13554,1.13588,1.13554,1.13584,267.36,False
'2018-12-26T21:56:00',1.13578,1.13579,1.1355,1.13551,279.77,1.13584,1.13584,1.13555,1.13556,201.6,False
'2018-12-26T21:57:00',1.13551,1.13558,1.13547,1.1355,179.98,1.13557,1.13563,1.13553,1.13556,130.66,True
'2018-12-26T21:58:00',1.1355,1.1356,1.13547,1.13555,419.38,1.13557,1.13566,1.13553,1.13561,269.99,False
'2018-12-26T21:59:00',1.13556,1.13559,1.13535,1.13535,252.49,1.13561,1.13564,1.13539,1.13541,150.97,False
'2018-12-26T22:00:00',1.13536,1.13538,1.13505,1.1351,233.72,1.13542,1.13543,1.13511,1.13514,166.35,False
'2018-12-26T22:01:00',1.13511,1.13516,1.13487,1.1349,187.87,1.13515,1.13522,1.13493,1.13494,140.81,False
'2018-12-26T22:02:00',1.1349,1.13496,1.13485,1.13489,242.05,1.13496,1.13502,1.13491,1.13496,89.14,True
'2018-12-26T22:03:00',1.1349,1.13499,1.1349,1.13498,96.18,1.13496,1.13505,1.13496,1.13503,44.88,False
'2018-12-26T22:04:00',1.13498,1.135,1.13492,1.13492,137.41,1.13504,1.13505,1.13498,1.13499,54.26,True
'2018-12-26T22:05:00',1.13493,1.13511,1.13489,1.13497,258.8,1.13499,1.13515,1.13494,1.13506,126.18,True
'2018-12-26T22:06:00',1.13498,1.13502,1.13489,1.13501,148.37,1.13506,1.13508,1.13496,1.13508,285.91,False
'2018-12-26T22:07:00',1.13501,1.13505,1.13492,1.13494,190.74,1.13508,1.13512,1.135,1.13501,314.76,True
'2018-12-26T22:08:00',1.13494,1.13508,1.13484,1.13505,272.31,1.13501,1.13514,1.1349,1.13511,298.35,True
'2018-12-26T22:09:00',1.13506,1.13511,1.13503,1.13507,173.76,1.13511,1.13518,1.13509,1.13515,278.7,True
'2018-12-26T22:10:00',1.13508,1.13517,1.13507,1.13512,95.87,1.13514,1.13523,1.13514,1.13519,153.02,True
'2018-12-26T22:11:00',1.13511,1.13514,1.13511,1.13514,110.45,1.13519,1.13519,1.13516,1.13519,127.91,True
'2018-12-26T22:12:00',1.13514,1.13522,1.13513,1.13521,49.09,1.13518,1.13528,1.13518,1.13527,75.52,True
'2018-12-26T22:13:00',1.13521,1.13529,1.13518,1.13524,189.4,1.13526,1.13535,1.13522,1.13529,243.55,True
'2018-12-26T22:14:00',1.13524,1.13535,1.13521,1.1353,229.75,1.13529,1.13541,1.13527,1.13537,343.07,True
'2018-12-26T22:15:00',1.1353,1.13538,1.13525,1.13538,108.8,1.13537,1.13545,1.13533,1.13544,120.01,False
'2018-12-26T22:16:00',1.13538,1.13543,1.13538,1.13538,67.99,1.13545,1.13549,1.13544,1.13544,90.32,False
'2018-12-26T22:17:00',1.13539,1.13543,1.13535,1.13536,146.07,1.13544,1.13549,1.13542,1.13543,127.49,False
'2018-12-26T22:18:00',1.13536,1.13538,1.13535,1.13535,89.09,1.13543,1.13545,1.13541,1.13542,70.42,False
'2018-12-26T22:19:00',1.13536,1.13536,1.13525,1.13525,99.01,1.13542,1.13543,1.1353,1.13531,95.38,True
'2018-12-26T22:20:00',1.13525,1.13533,1.13524,1.13533,149.66,1.13531,1.13539,1.13529,1.13538,118.22,False
'2018-12-26T22:21:00',1.13533,1.13533,1.13525,1.13527,169.84,1.13539,1.13539,1.13531,1.13534,113.29,False
'2018-12-26T22:22:00',1.13527,1.13529,1.13527,1.13527,102.88,1.13535,1.13535,1.13533,1.13534,81.26,True
'2018-12-26T22:23:00',1.13528,1.1354,1.13528,1.13539,104.03,1.13534,1.13545,1.13534,1.13544,95.86,True
'2018-12-26T22:24:00',1.13539,1.13548,1.13537,1.13548,112.56,1.13544,1.13555,1.13543,1.13555,113.78,False
'2018-12-26T22:25:00',1.13548,1.13549,1.13545,1.13547,102.46,1.13555,1.13555,1.13552,1.13554,73.0,False
'2018-12-26T22:26:00',1.13547,1.13548,1.13541,1.13541,65.24,1.13553,1.13555,1.13546,1.13548,66.44,False
'2018-12-26T22:27:00',1.13542,1.13546,1.1354,1.1354,105.24,1.13548,1.13554,1.13548,1.13548,78.71,False
'2018-12-26T22:28:00',1.13542,1.13542,1.13527,1.13534,190.06,1.13548,1.13548,1.13534,1.1354,186.28,False
'2018-12-26T22:29:00',1.13534,1.13535,1.13521,1.13521,178.21,1.1354,1.1354,1.13526,1.13528,161.88,True
'2018-12-26T22:30:00',1.13521,1.13527,1.13515,1.13525,149.86,1.13529,1.13532,1.13521,1.13532,151.25,False
'2018-12-26T22:31:00',1.13524,1.13525,1.13519,1.1352,52.64,1.13531,1.13531,1.13525,1.13526,35.48,False
'2018-12-26T22:32:00',1.1352,1.1352,1.13515,1.13515,71.67,1.13527,1.13527,1.1352,1.1352,69.7,True
'2018-12-26T22:33:00',1.13515,1.1352,1.13511,1.1352,88.31,1.13521,1.13527,1.13516,1.13527,58.36,True
'2018-12-26T22:34:00',1.1352,1.13525,1.13519,1.13524,81.37,1.13527,1.13531,1.13527,1.1353,82.51,True
'2018-12-26T22:35:00',1.13524,1.13536,1.13524,1.13531,75.26,1.1353,1.1354,1.1353,1.13538,72.8,False
'2018-12-26T22:36:00',1.13531,1.13531,1.13523,1.13525,65.75,1.13538,1.13538,1.13531,1.13532,61.67,True
'2018-12-26T22:37:00',1.13525,1.13534,1.13525,1.1353,208.79,1.13532,1.13542,1.13532,1.13537,139.9,True
'2018-12-26T22:38:00',1.13531,1.13532,1.1353,1.1353,94.39,1.13538,1.13539,1.13537,1.13538,89.85,False
'2018-12-26T22:39:00',1.1353,1.13535,1.13524,1.13524,97.16,1.13536,1.13542,1.13527,1.13528,94.73,False
'2018-12-26T22:40:00',1.13524,1.13525,1.13519,1.13521,92.34,1.13529,1.13529,1.13522,1.13528,88.3,False
'2018-12-26T22:41:00',1.13521,1.13521,1.13515,1.13515,35.48,1.13527,1.13528,1.13522,1.13522,47.03,False
'2018-12-26T22:42:00',1.13515,1.13518,1.13513,1.13513,53.07,1.13522,1.13522,1.13518,1.13521,58.92,True
'2018-12-26T22:43:00',1.13513,1.13514,1.13513,1.13514,11.39,1.13521,1.13521,1.13521,1.13521,17.35,True
'2018-12-26T22:44:00',1.13514,1.13519,1.13514,1.13519,39.87,1.13522,1.13525,1.1352,1.13525,28.3,True
'2018-12-26T22:45:00',1.1352,1.13523,1.13519,1.13521,35.89,1.13527,1.1353,1.13527,1.13529,60.64,False
'2018-12-26T22:46:00',1.13521,1.13524,1.13516,1.13519,66.78,1.13529,1.13531,1.13523,1.13527,100.32,True
'2018-12-26T22:47:00',1.13519,1.13528,1.13519,1.13521,76.18,1.13528,1.13533,1.13528,1.13529,79.71,False
'2018-12-26T22:48:00',1.13521,1.13522,1.13517,1.13517,137.27,1.13529,1.1353,1.13526,1.13527,149.6,True
'2018-12-26T22:49:00',1.13517,1.13519,1.13516,1.13518,312.89,1.13527,1.13527,1.13524,1.13526,314.57,False
'2018-12-26T22:50:00',1.13518,1.13519,1.13515,1.13518,185.37,1.13525,1.13527,1.13523,1.13526,209.21,True
'2018-12-26T22:51:00',1.13517,1.1352,1.13517,1.13519,145.06,1.13526,1.13528,1.13526,1.13528,239.31,False
'2018-12-26T22:52:00',1.13519,1.13519,1.13513,1.13517,120.46,1.13528,1.13528,1.13516,1.13526,106.83,True
'2018-12-26T22:53:00',1.13518,1.1352,1.13517,1.13518,46.63,1.13527,1.13528,1.13525,1.13527,51.47,False
'2018-12-26T22:54:00',1.13518,1.13522,1.13517,1.13518,161.6,1.13527,1.13529,1.13526,1.13527,282.1,True
'2018-12-26T22:55:00',1.13517,1.13525,1.13517,1.13521,247.73,1.13527,1.13531,1.13527,1.1353,290.71,False
'2018-12-26T22:56:00',1.13522,1.13527,1.13519,1.13521,117.24,1.1353,1.13532,1.13526,1.1353,141.22,True
'2018-12-26T22:57:00',1.13521,1.13544,1.13521,1.13539,223.12,1.13531,1.13552,1.1353,1.13548,186.64,False
'2018-12-26T22:58:00',1.13539,1.13539,1.13527,1.13538,246.48,1.13545,1.13547,1.13536,1.13547,229.48,False
'2018-12-26T22:59:00',1.13538,1.13538,1.13507,1.13507,202.13,1.13547,1.13549,1.13525,1.13541,172.67,True
'2018-12-26T23:00:00',1.13507,1.13518,1.13504,1.13518,11.99,1.13542,1.13545,1.1354,1.13542,10.48,True
'2018-12-26T23:01:00',1.13518,1.1353,1.13518,1.13527,13.08,1.13541,1.13547,1.13541,1.13545,21.74,False
'2018-12-26T23:02:00',1.13525,1.13526,1.13522,1.13522,13.44,1.13545,1.13545,1.1354,1.13544,15.36,True
'2018-12-26T23:03:00',1.13523,1.13527,1.13518,1.13527,12.33,1.13544,1.13545,1.13541,1.13545,12.73,False
'2018-12-26T23:04:00',1.13528,1.13528,1.13524,1.13526,4.44,1.13545,1.13547,1.13543,1.13543,9.32,True
'2018-12-26T23:05:00',1.13525,1.13539,1.13525,1.13529,8.25,1.13545,1.13546,1.13539,1.13539,21.15,False
'2018-12-26T23:06:00',1.13525,1.13525,1.13524,1.13524,33.19,1.1354,1.13541,1.1354,1.13541,22.82,True
'2018-12-26T23:07:00',1.13525,1.13525,1.13524,1.13525,46.83,1.1354,1.13541,1.1354,1.1354,28.5,True
'2018-12-26T23:08:00',1.13524,1.13562,1.13524,1.13527,63.18,1.13541,1.13573,1.1354,1.13544,80.01,False
'2018-12-26T23:09:00',1.13527,1.13527,1.1352,1.13522,128.09,1.13544,1.13544,1.13539,1.1354,152.91,False
'2018-12-26T23:10:00',1.13519,1.13528,1.13516,1.1352,199.06,1.1354,1.13541,1.13534,1.13541,196.38,False
'2018-12-26T23:11:00',1.1352,1.13521,1.1352,1.1352,17.6,1.13539,1.1354,1.13537,1.13538,14.01,True
'2018-12-26T23:12:00',1.1352,1.13521,1.1352,1.13521,8.0,1.13538,1.1354,1.13537,1.1354,5.25,True
'2018-12-26T23:13:00',1.13518,1.13523,1.13518,1.13523,16.8,1.13536,1.13554,1.13536,1.13552,13.12,True
'2018-12-26T23:14:00',1.13523,1.13524,1.13523,1.13524,4.4,1.13551,1.13552,1.13551,1.13552,4.0,True
'2018-12-26T23:15:00',1.13525,1.13527,1.13525,1.13526,9.9,1.13551,1.13553,1.1355,1.13551,10.0,False
'2018-12-26T23:16:00',1.13526,1.13533,1.13523,1.13525,23.52,1.13552,1.13552,1.13547,1.13547,20.51,False
'2018-12-26T23:17:00',1.13525,1.1353,1.13524,1.13524,19.04,1.13548,1.13549,1.13545,1.13546,18.72,True
'2018-12-26T23:18:00',1.13525,1.13525,1.13524,1.13525,3.3,1.13547,1.13548,1.13546,1.13548,3.25,True
'2018-12-26T23:19:00',1.13526,1.13526,1.13526,1.13526,3.3,1.1355,1.1355,1.13549,1.13549,5.75,False
'2018-12-26T23:20:00',1.13525,1.13525,1.13524,1.13524,11.39,1.13548,1.13548,1.13545,1.13546,14.12,True
'2018-12-26T23:21:00',1.13526,1.13544,1.13525,1.13543,27.04,1.13549,1.13571,1.13548,1.1357,16.87,False
'2018-12-26T23:22:00',1.13543,1.13545,1.13541,1.13542,23.25,1.13571,1.13576,1.1356,1.1356,18.37,False
'2018-12-26T23:23:00',1.13542,1.13545,1.13532,1.13532,37.25,1.1357,1.13574,1.13558,1.13558,47.07,True
'2018-12-26T23:24:00',1.13532,1.13547,1.13531,1.13547,36.75,1.13561,1.13576,1.13559,1.13573,51.79,False
'2018-12-26T23:25:00',1.13547,1.13555,1.13544,1.13545,42.25,1.13576,1.1358,1.1357,1.13574,48.58,False
'2018-12-26T23:26:00',1.13545,1.13546,1.13532,1.13532,24.25,1.13574,1.13574,1.13565,1.13565,29.32,False
'2018-12-26T23:27:00',1.13531,1.13534,1.13528,1.13533,106.74,1.13564,1.13567,1.13551,1.13553,109.05,True
'2018-12-26T23:28:00',1.13532,1.13536,1.13532,1.13536,42.0,1.13552,1.13566,1.13552,1.13564,44.22,False
'2018-12-26T23:29:00',1.13534,1.13536,1.13531,1.13532,46.62,1.13563,1.13563,1.13549,1.1355,31.37,False
'2018-12-26T23:30:00',1.13532,1.13533,1.1353,1.13531,58.74,1.13549,1.13551,1.13546,1.13547,46.84,True
'2018-12-26T23:31:00',1.13532,1.13535,1.13532,1.13535,17.72,1.13547,1.13557,1.13547,1.13557,18.72,True
'2018-12-26T23:32:00',1.13535,1.13547,1.13533,1.13545,129.37,1.13556,1.13568,1.13554,1.13568,133.55,True
'2018-12-26T23:33:00',1.13545,1.13546,1.13545,1.13546,6.0,1.13569,1.13569,1.13568,1.13569,7.25,False
'2018-12-26T23:34:00',1.13546,1.13546,1.13542,1.13543,13.0,1.13568,1.13569,1.13567,1.13568,16.0,False
'2018-12-26T23:35:00',1.13542,1.13543,1.13541,1.13543,25.16,1.13568,1.13568,1.13563,1.13564,25.74,False
'2018-12-26T23:36:00',1.13542,1.13545,1.13541,1.13544,74.16,1.13564,1.13566,1.13553,1.13561,89.38,False
'2018-12-26T23:37:00',1.13544,1.13544,1.13542,1.13543,72.72,1.13562,1.13564,1.13557,1.13558,69.61,True
'2018-12-26T23:38:00',1.13543,1.13544,1.13541,1.13543,98.46,1.13561,1.13563,1.13559,1.13562,75.04,False
'2018-12-26T23:39:00',1.13543,1.13544,1.13541,1.13541,29.23,1.13562,1.13563,1.13556,1.13557,31.72,False
'2018-12-26T23:40:00',1.13541,1.13544,1.1354,1.13541,32.99,1.13558,1.13561,1.13557,1.13557,29.71,True
'2018-12-26T23:41:00',1.13542,1.13543,1.13541,1.13543,18.17,1.13558,1.13559,1.13556,1.13557,20.83,True
'2018-12-26T23:42:00',1.13543,1.13546,1.13542,1.13546,21.6,1.13557,1.13561,1.13557,1.1356,29.73,True
'2018-12-26T23:43:00',1.13545,1.13548,1.13545,1.13548,9.12,1.1356,1.13565,1.1356,1.13565,14.8,False
'2018-12-26T23:44:00',1.13548,1.1355,1.13547,1.13547,13.0,1.13565,1.13565,1.13563,1.13563,21.45,False
'2018-12-26T23:45:00',1.13547,1.1355,1.13545,1.13546,47.57,1.13561,1.13565,1.13553,1.13563,44.44,True
'2018-12-26T23:46:00',1.1355,1.13554,1.13549,1.13554,37.53,1.13564,1.13566,1.13564,1.13565,42.16,False
'2018-12-26T23:47:00',1.13554,1.13554,1.13549,1.13551,22.7,1.13566,1.13567,1.13564,1.13567,39.57,False
'2018-12-26T23:48:00',1.1355,1.13551,1.1355,1.13551,10.84,1.13567,1.13567,1.13566,1.13567,9.34,False
'2018-12-26T23:49:00',1.1355,1.13551,1.13548,1.1355,69.09,1.13566,1.13566,1.13563,1.13565,51.77,False
'2018-12-26T23:50:00',1.1355,1.13551,1.13547,1.13548,14.0,1.13565,1.13566,1.13563,1.13563,21.01,False
'2018-12-26T23:51:00',1.13548,1.13549,1.13547,1.13547,10.12,1.13563,1.13565,1.13563,1.13564,15.71,False
'2018-12-26T23:52:00',1.13548,1.13548,1.13547,1.13547,3.0,1.13563,1.13564,1.13563,1.13564,3.75,True
'2018-12-26T23:53:00',1.13547,1.13549,1.13547,1.13547,5.12,1.13564,1.13565,1.13564,1.13565,7.1,True
'2018-12-26T23:54:00',1.13547,1.13547,1.13547,1.13547,6.62,1.13566,1.13566,1.13566,1.13566,7.84,False
'2018-12-26T23:55:00',1.13548,1.13548,1.13547,1.13547,8.74,1.13567,1.13567,1.13563,1.13564,10.6,True
'2018-12-26T23:56:00',1.13548,1.13553,1.13548,1.13551,45.64,1.13563,1.13567,1.13563,1.13567,39.61,True
'2018-12-26T23:57:00',1.13552,1.13554,1.13552,1.13554,7.0,1.13568,1.1357,1.13568,1.13569,10.04,True
'2018-12-26T23:58:00',1.13555,1.13555,1.13554,1.13555,10.87,1.1357,1.13571,1.1357,1.1357,11.44,False
'2018-12-26T23:59:00',1.13553,1.13554,1.1355,1.13554,81.25,1.1357,1.13571,1.13567,1.1357,66.21,True
'2018-12-27T00:00:00',1.13554,1.13562,1.13545,1.13558,187.9,1.13568,1.13571,1.13556,1.13565,174.52,True
'2018-12-27T00:01:00',1.13559,1.13569,1.13559,1.13565,124.28,1.13564,1.13585,1.13562,1.13582,93.65,False
'2018-12-27T00:02:00',1.13565,1.13571,1.13563,1.13564,84.6,1.13582,1.13582,1.13573,1.13573,53.06,True
'2018-12-27T00:03:00',1.13563,1.13567,1.13563,1.13564,120.59,1.13574,1.13576,1.13574,1.13575,84.64,False
'2018-12-27T00:04:00',1.13564,1.13572,1.13564,1.13564,83.48,1.13575,1.13576,1.13569,1.13572,63.01,True
'2018-12-27T00:05:00',1.13568,1.13576,1.13555,1.13571,179.46,1.13572,1.13581,1.13561,1.13578,144.06,False
'2018-12-27T00:06:00',1.1357,1.13571,1.13569,1.13569,69.78,1.13579,1.13579,1.13575,1.13578,67.57,True
'2018-12-27T00:07:00',1.13571,1.13579,1.13571,1.13573,118.57,1.13579,1.13587,1.13578,1.1358,94.64,False
'2018-12-27T00:08:00',1.13573,1.13573,1.13563,1.13568,108.06,1.13579,1.13581,1.1357,1.13577,67.66,False
'2018-12-27T00:09:00',1.13568,1.13569,1.13563,1.13563,124.65,1.13576,1.13576,1.13573,1.13573,112.66,False
'2018-12-27T00:10:00',1.13565,1.13565,1.13555,1.13559,208.82,1.13574,1.13574,1.1356,1.13566,163.68,True
'2018-12-27T00:11:00',1.13557,1.13564,1.13556,1.13561,380.49,1.13565,1.13572,1.13564,1.13568,365.33,True
'2018-12-27T00:12:00',1.13561,1.13563,1.13561,1.13561,194.14,1.13567,1.1357,1.13567,1.1357,161.44,True
'2018-12-27T00:13:00',1.13561,1.13563,1.13561,1.13562,258.47,1.13569,1.1357,1.13569,1.13569,231.56,True
'2018-12-27T00:14:00',1.13563,1.13578,1.13561,1.13575,324.31,1.13569,1.13585,1.13569,1.13582,194.79,False
'2018-12-27T00:15:00',1.13576,1.13576,1.13574,1.13574,130.84,1.13582,1.13584,1.13581,1.13581,60.51,False
'2018-12-27T00:16:00',1.13575,1.13575,1.13559,1.1356,623.07,1.13581,1.13581,1.13567,1.13567,723.16,True
'2018-12-27T00:17:00',1.1356,1.13581,1.13558,1.13567,289.01,1.13569,1.13586,1.13565,1.13574,288.63,True
'2018-12-27T00:18:00',1.13566,1.13573,1.13561,1.13571,290.36,1.13574,1.13583,1.13569,1.13581,293.05,False
'2018-12-27T00:19:00',1.13571,1.13572,1.13568,1.13572,380.94,1.13582,1.13582,1.13575,1.13579,344.06,False
'2018-12-27T00:20:00',1.13571,1.13572,1.1357,1.13571,271.95,1.1358,1.1358,1.13577,1.13577,327.79,True
'2018-12-27T00:21:00',1.13571,1.13571,1.1357,1.13571,66.39,1.13577,1.13578,1.13577,1.13578,87.3,True
'2018-12-27T00:22:00',1.13571,1.13576,1.1357,1.13571,94.34,1.13578,1.13583,1.13577,1.13579,144.22,True
'2018-12-27T00:23:00',1.13569,1.13577,1.13569,1.13576,259.21,1.13574,1.13584,1.13574,1.13582,263.29,False
'2018-12-27T00:24:00',1.13576,1.13576,1.1357,1.13573,276.91,1.13582,1.13583,1.13576,1.1358,253.26,True
'2018-12-27T00:25:00',1.13576,1.13576,1.13572,1.13576,553.06,1.13582,1.13583,1.13579,1.13582,451.1,False
'2018-12-27T00:26:00',1.13574,1.13579,1.13574,1.13576,378.45,1.13581,1.13584,1.1358,1.13582,316.43,True
'2018-12-27T00:27:00',1.13575,1.13582,1.13574,1.13581,416.82,1.13582,1.13588,1.13581,1.13588,325.25,False
'2018-12-27T00:28:00',1.13582,1.13584,1.13579,1.13581,337.93,1.13588,1.13592,1.13587,1.13588,388.62,True
'2018-12-27T00:29:00',1.13581,1.13588,1.1358,1.13587,407.81,1.13587,1.13595,1.13587,1.13593,429.22,False
'2018-12-27T00:30:00',1.13588,1.13588,1.13579,1.1358,223.3,1.13594,1.13594,1.13583,1.13586,185.99,False
'2018-12-27T00:31:00',1.13581,1.13581,1.13571,1.13576,160.88,1.13586,1.13586,1.13577,1.13582,134.72,True
'2018-12-27T00:32:00',1.13576,1.13581,1.13574,1.13581,137.21,1.13583,1.13588,1.1358,1.13588,166.11,False
'2018-12-27T00:33:00',1.13581,1.13582,1.13579,1.13581,73.44,1.13588,1.13588,1.13584,1.13587,74.29,True
'2018-12-27T00:34:00',1.13581,1.13586,1.1358,1.13586,232.08,1.13587,1.13592,1.13586,1.13592,215.46,True
'2018-12-27T00:35:00',1.13585,1.13591,1.13585,1.1359,219.96,1.13591,1.13598,1.13591,1.13597,205.92,False
'2018-12-27T00:36:00',1.13591,1.13598,1.13588,1.1359,372.95,1.13597,1.13601,1.13593,1.13596,376.12,True
'2018-12-27T00:37:00',1.1359,1.13594,1.13586,1.13593,261.47,1.13596,1.136,1.13591,1.13597,247.47,False
'2018-12-27T00:38:00',1.13593,1.13593,1.13592,1.13592,48.03,1.13598,1.13599,1.13597,1.13599,92.54,True
'2018-12-27T00:39:00',1.13592,1.13597,1.13591,1.13595,101.77,1.13598,1.13601,1.13598,1.136,87.01,False
'2018-12-27T00:40:00',1.13595,1.13595,1.13587,1.1359,191.36,1.13598,1.13599,1.13593,1.13597,206.22,False
'2018-12-27T00:41:00',1.1359,1.13592,1.13588,1.13588,186.11,1.13597,1.13597,1.13594,1.13594,271.25,True
'2018-12-27T00:42:00',1.13588,1.13593,1.13587,1.13589,193.19,1.13594,1.136,1.13593,1.13593,157.54,False
'2018-12-27T00:43:00',1.13589,1.13589,1.13578,1.1358,99.82,1.13592,1.13594,1.13583,1.13584,151.84,True
'2018-12-27T00:44:00',1.13582,1.13582,1.1358,1.13582,59.2,1.13587,1.13587,1.13584,1.13585,144.58,False
'2018-12-27T00:45:00',1.13581,1.13582,1.13579,1.13579,104.0,1.13585,1.13585,1.13581,1.13583,231.28,False
'2018-12-27T00:46:00',1.1358,1.1358,1.13576,1.13577,137.56,1.13584,1.13584,1.1358,1.13582,255.66,True
'2018-12-27T00:47:00',1.13577,1.1359,1.13573,1.13589,121.44,1.13582,1.13592,1.13575,1.13592,226.54,True
'2018-12-27T00:48:00',1.13591,1.13597,1.13587,1.13596,124.59,1.13593,1.13601,1.13591,1.13601,152.6,False
'2018-12-27T00:49:00',1.13597,1.13603,1.13589,1.13596,287.58,1.13601,1.13607,1.13593,1.13601,269.73,True
'2018-12-27T00:50:00',1.13596,1.13615,1.13596,1.13614,211.05,1.13601,1.1362,1.13601,1.13618,301.52,False
'2018-12-27T00:51:00',1.13614,1.13614,1.13603,1.1361,248.55,1.13619,1.1362,1.13608,1.13613,225.19,False
'2018-12-27T00:52:00',1.13609,1.13609,1.13606,1.13608,299.9,1.13613,1.13614,1.1361,1.13613,293.0,False
'2018-12-27T00:53:00',1.13608,1.1361,1.13607,1.13608,94.08,1.13612,1.13614,1.13612,1.13613,42.17,False
'2018-12-27T00:54:00',1.13607,1.13609,1.13604,1.13604,220.45,1.13612,1.13613,1.13607,1.13608,180.2,False
'2018-12-27T00:55:00',1.13603,1.13605,1.13602,1.13602,230.6,1.13605,1.13608,1.13605,1.13608,142.38,True
'2018-12-27T00:56:00',1.13602,1.13608,1.13602,1.13606,239.16,1.13608,1.13614,1.13608,1.13612,239.48,False
'2018-12-27T00:57:00',1.13606,1.13608,1.13605,1.13606,579.77,1.13613,1.13613,1.13611,1.13612,412.3,True
'2018-12-27T00:58:00',1.13606,1.13608,1.13604,1.13606,415.41,1.13613,1.13613,1.1361,1.13613,599.23,False
'2018-12-27T00:59:00',1.13606,1.13607,1.136,1.13601,281.56,1.13612,1.13613,1.13604,1.13608,299.39,False
'2018-12-27T01:00:00',1.13602,1.13608,1.13591,1.13591,293.46,1.13608,1.13613,1.13596,1.13597,309.8,False
'2018-12-27T01:01:00',1.13592,1.13592,1.1358,1.13587,331.7,1.13597,1.13597,1.13585,1.13592,370.87,True
'2018-12-27T01:02:00',1.13587,1.13603,1.13586,1.13599,306.79,1.13593,1.13608,1.13591,1.13604,322.67,True
'2018-12-27T01:03:00',1.13599,1.13607,1.13599,1.13601,698.67,1.13604,1.13612,1.13604,1.13606,500.44,True
'2018-12-27T01:04:00',1.13602,1.13606,1.13599,1.13605,261.66,1.13606,1.1361,1.13604,1.13609,260.21,True
'2018-12-27T01:05:00',1.13605,1.13621,1.13597,1.13606,876.41,1.13608,1.13626,1.13603,1.13614,585.54,False
'2018-12-27T01:06:00',1.13606,1.13606,1.13586,1.136,591.32,1.13613,1.13613,1.13591,1.13607,501.0,True
'2018-12-27T01:07:00',1.13602,1.13619,1.13597,1.13607,538.21,1.13607,1.13622,1.136,1.13614,510.98,True
'2018-12-27T01:08:00',1.13608,1.13617,1.13602,1.13608,535.22,1.13614,1.13622,1.13607,1.13613,471.6,True
'2018-12-27T01:09:00',1.13607,1.13622,1.13601,1.1362,379.49,1.13612,1.13626,1.13604,1.13625,341.71,True
'2018-12-27T01:10:00',1.13618,1.13646,1.13611,1.13622,580.49,1.13623,1.13651,1.13617,1.13628,499.73,False
'2018-12-27T01:11:00',1.13621,1.13622,1.1361,1.13619,255.06,1.13628,1.13628,1.13615,1.13625,257.65,True
'2018-12-27T01:12:00',1.13619,1.13622,1.13616,1.13622,56.07,1.13625,1.13627,1.1362,1.13627,116.03,True
'2018-12-27T01:13:00',1.13622,1.13624,1.13617,1.13624,80.21,1.13627,1.13629,1.13621,1.13628,175.89,True
'2018-12-27T01:14:00',1.13624,1.13634,1.13622,1.1363,82.37,1.13629,1.13639,1.13626,1.13634,161.33,False
'2018-12-27T01:15:00',1.13629,1.13629,1.13615,1.13622,285.98,1.13635,1.13635,1.13617,1.13627,271.41,True
'2018-12-27T01:16:00',1.13622,1.13627,1.13621,1.13625,169.68,1.13627,1.13631,1.13626,1.13629,194.5,True
'2018-12-27T01:17:00',1.13625,1.13641,1.13625,1.13637,194.74,1.13631,1.13645,1.13631,1.13642,232.06,True
'2018-12-27T01:18:00',1.13641,1.13662,1.1364,1.13662,285.17,1.13643,1.13668,1.13643,1.13668,382.62,False
'2018-12-27T01:19:00',1.13662,1.13662,1.13647,1.13652,215.62,1.13667,1.13668,1.1365,1.13656,243.9,False
'2018-12-27T01:20:00',1.13652,1.13653,1.13623,1.1365,377.18,1.13656,1.13658,1.13626,1.13654,330.15,True
'2018-12-27T01:21:00',1.1365,1.13654,1.13647,1.13653,210.68,1.13655,1.13659,1.13652,1.13658,207.95,True
'2018-12-27T01:22:00',1.13653,1.13676,1.13653,1.1367,341.28,1.13659,1.1368,1.13658,1.13676,307.5,True
'2018-12-27T01:23:00',1.1367,1.13683,1.13667,1.13682,430.53,1.13674,1.13688,1.13671,1.13686,465.56,False
'2018-12-27T01:24:00',1.13681,1.13683,1.13669,1.13675,245.92,1.13685,1.13686,1.13674,1.1368,240.83,False
'2018-12-27T01:25:00',1.13675,1.13675,1.13646,1.13672,242.85,1.1368,1.13681,1.1365,1.13677,246.58,False
'2018-12-27T01:26:00',1.13672,1.13672,1.13665,1.13667,114.05,1.13676,1.13676,1.13666,1.1367,211.15,True
'2018-12-27T01:27:00',1.13667,1.1367,1.13661,1.1367,211.98,1.13671,1.13675,1.13666,1.13674,135.45,False
'2018-12-27T01:28:00',1.13669,1.13672,1.13666,1.13666,265.97,1.13674,1.13676,1.13669,1.13671,212.64,False
'2018-12-27T01:29:00',1.13666,1.13671,1.13665,1.13666,259.67,1.13671,1.13675,1.13669,1.13671,210.58,True
'2018-12-27T01:30:00',1.13666,1.13672,1.13652,1.13672,362.07,1.13668,1.13677,1.13655,1.13675,347.95,False
'2018-12-27T01:31:00',1.13672,1.13672,1.13655,1.13656,231.79,1.13676,1.13676,1.1366,1.13661,324.93,True
'2018-12-27T01:32:00',1.13661,1.13681,1.13661,1.13679,484.38,1.13662,1.13685,1.13662,1.13683,296.61,True
'2018-12-27T01:33:00',1.13678,1.13687,1.13676,1.13686,371.58,1.13683,1.13692,1.13681,1.1369,310.0,True
'2018-12-27T01:34:00',1.13686,1.13701,1.13685,1.13697,338.66,1.13691,1.13705,1.1369,1.13702,354.48,False
'2018-12-27T01:35:00',1.13697,1.13704,1.13695,1.13697,313.44,1.13701,1.13708,1.137,1.13701,351.75,True
'2018-12-27T01:36:00',1.13697,1.1371,1.13694,1.13706,617.17,1.13701,1.13714,1.137,1.13711,418.1,False
'2018-12-27T01:37:00',1.13705,1.13712,1.13699,1.13706,284.67,1.13711,1.13717,1.13703,1.13711,265.03,True
'2018-12-27T01:38:00',1.13707,1.13722,1.13707,1.13721,428.9,1.13713,1.13727,1.13713,1.13725,432.16,False
'2018-12-27T01:39:00',1.13721,1.13721,1.13691,1.13691,419.57,1.13725,1.13725,1.13696,1.13696,308.52,False
'2018-12-27T01:40:00',1.13691,1.13695,1.13675,1.13675,354.36,1.13696,1.13699,1.1368,1.1368,183.25,True
'2018-12-27T01:41:00',1.13676,1.13681,1.1367,1.13676,258.06,1.1368,1.13685,1.13675,1.13679,209.2,True
'2018-12-27T01:42:00',1.13675,1.13692,1.13672,1.13691,438.84,1.13679,1.13696,1.13676,1.13695,457.89,False
'2018-12-27T01:43:00',1.13691,1.13691,1.13681,1.13684,294.34,1.13695,1.13695,1.13685,1.13688,331.77,True
'2018-12-27T01:44:00',1.13684,1.13692,1.13681,1.13687,370.27,1.13688,1.13696,1.13686,1.13692,314.05,False
'2018-12-27T01:45:00',1.1369,1.13691,1.13667,1.13675,327.98,1.13693,1.13696,1.13672,1.13679,344.7,True
'2018-12-27T01:46:00',1.13676,1.13677,1.13674,1.13676,198.33,1.13678,1.13679,1.13678,1.13679,137.94,True
'2018-12-27T01:47:00',1.13676,1.13685,1.13675,1.13685,175.43,1.1368,1.13689,1.13679,1.13689,168.18,False
'2018-12-27T01:48:00',1.13684,1.13685,1.1367,1.13676,295.23,1.13688,1.13689,1.13675,1.13681,240.57,True
'2018-12-27T01:49:00',1.13677,1.1369,1.13675,1.1369,227.8,1.13681,1.13695,1.1368,1.13694,115.39,False
'2018-12-27T01:50:00',1.13689,1.137,1.13688,1.13689,320.14,1.13694,1.13705,1.13692,1.13692,341.9,False
'2018-12-27T01:51:00',1.13689,1.13689,1.13679,1.13687,203.6,1.13692,1.13692,1.13683,1.13691,202.67,True
'2018-12-27T01:52:00',1.13688,1.13702,1.13688,1.13697,160.16,1.13691,1.13707,1.13691,1.13703,301.08,True
'2018-12-27T01:53:00',1.13697,1.13703,1.13697,1.137,379.29,1.13702,1.13708,1.13702,1.13705,392.2,False
'2018-12-27T01:54:00',1.13701,1.13709,1.1368,1.13685,357.96,1.13705,1.13713,1.13681,1.13687,368.35,True
'2018-12-27T01:55:00',1.13681,1.13711,1.13681,1.13708,309.28,1.13685,1.13712,1.13685,1.1371,229.04,False
'2018-12-27T01:56:00',1.13707,1.13709,1.13702,1.13706,284.71,1.13709,1.13712,1.13705,1.13709,122.61,True
'2018-12-27T01:57:00',1.13707,1.1371,1.13704,1.13709,371.82,1.1371,1.13713,1.13708,1.13713,173.92,False
'2018-12-27T01:58:00',1.1371,1.1371,1.13699,1.13699,392.11,1.13713,1.13714,1.13703,1.13703,273.22,False
'2018-12-27T01:59:00',1.13699,1.137,1.13692,1.13697,223.34,1.13701,1.13704,1.13696,1.13702,210.63,True
'2018-12-27T02:00:00',1.13697,1.13704,1.13689,1.13704,368.34,1.13702,1.13709,1.13694,1.13709,410.63,False
'2018-12-27T02:01:00',1.13704,1.13704,1.13698,1.137,334.31,1.13708,1.13708,1.13701,1.13705,401.62,False
'2018-12-27T02:02:00',1.137,1.13704,1.13689,1.1369,429.71,1.13705,1.13707,1.13693,1.13694,365.99,False
'2018-12-27T02:03:00',1.1369,1.13693,1.13678,1.13684,334.29,1.13694,1.13697,1.13683,1.13688,331.62,False
'2018-12-27T02:04:00',1.13684,1.13685,1.13675,1.13677,518.0,1.13689,1.1369,1.13679,1.13682,493.24,False
'2018-12-27T02:05:00',1.13676,1.13679,1.13668,1.13672,760.21,1.13681,1.13684,1.13672,1.13677,697.74,True
'2018-12-27T02:06:00',1.13673,1.13684,1.13671,1.1368,558.01,1.13677,1.13689,1.13675,1.13684,500.24,True
'2018-12-27T02:07:00',1.13679,1.1369,1.13678,1.13688,445.76,1.13685,1.13696,1.13684,1.13693,398.75,False
'2018-12-27T02:08:00',1.13688,1.13695,1.13685,1.13685,605.43,1.13693,1.13699,1.13689,1.13689,470.31,False
'2018-12-27T02:09:00',1.13683,1.13684,1.13665,1.13666,317.21,1.1369,1.1369,1.13669,1.1367,343.79,True
'2018-12-27T02:10:00',1.13666,1.13675,1.13666,1.13673,326.86,1.1367,1.13679,1.1367,1.13678,223.93,True
'2018-12-27T02:11:00',1.13673,1.13682,1.13658,1.13674,419.37,1.13678,1.13686,1.13664,1.13679,376.3,True
'2018-12-27T02:12:00',1.13675,1.13691,1.13675,1.13688,268.13,1.13681,1.13695,1.13681,1.13694,280.81,False
'2018-12-27T02:13:00',1.13689,1.137,1.13687,1.13688,280.26,1.13694,1.13704,1.13691,1.13691,414.42,False
'2018-12-27T02:14:00',1.13688,1.13688,1.13676,1.13678,290.61,1.13692,1.13692,1.13681,1.13683,260.57,True
'2018-12-27T02:15:00',1.13678,1.13685,1.13676,1.13684,266.62,1.13682,1.1369,1.13681,1.13688,232.23,False
'2018-12-27T02:16:00',1.13683,1.13684,1.13672,1.13672,340.98,1.13688,1.13688,1.13676,1.13678,320.76,False
'2018-12-27T02:17:00',1.13673,1.13673,1.13668,1.13668,115.08,1.13677,1.13678,1.13671,1.13671,112.55,False
'2018-12-27T02:18:00',1.13667,1.13668,1.13659,1.13659,145.49,1.13671,1.13671,1.13663,1.13663,84.4,False
'2018-12-27T02:19:00',1.13658,1.13658,1.13648,1.13648,272.5,1.13663,1.13663,1.13652,1.13654,132.19,True
'2018-12-27T02:20:00',1.13648,1.13653,1.13648,1.13652,143.95,1.13654,1.13656,1.13653,1.13656,178.37,True
'2018-12-27T02:21:00',1.13653,1.13654,1.13652,1.13653,126.81,1.13656,1.13657,1.13655,1.13657,120.96,True
'2018-12-27T02:22:00',1.13653,1.13668,1.13652,1.13664,138.6,1.13655,1.13671,1.13655,1.13668,173.87,True
'2018-12-27T02:23:00',1.13664,1.13678,1.13664,1.13675,115.59,1.13666,1.13681,1.13666,1.13679,286.91,False
'2018-12-27T02:24:00',1.13675,1.13683,1.13673,1.13673,225.97,1.13679,1.13687,1.13675,1.13676,332.03,True
'2018-12-27T02:25:00',1.13673,1.13679,1.13672,1.13676,243.16,1.13676,1.13684,1.13676,1.13681,264.57,False
'2018-12-27T02:26:00',1.13675,1.1368,1.13665,1.13671,209.08,1.13681,1.13683,1.13669,1.13676,185.94,False
'2018-12-27T02:27:00',1.13672,1.13677,1.13665,1.13665,336.98,1.13676,1.13682,1.13669,1.13669,326.01,True
'2018-12-27T02:28:00',1.13664,1.13674,1.13664,1.13672,227.74,1.13669,1.13678,1.13668,1.13677,249.72,False
'2018-12-27T02:29:00',1.13672,1.13676,1.13672,1.13672,154.23,1.13678,1.1368,1.13676,1.13676,273.05,True
'2018-12-27T02:30:00',1.13672,1.13697,1.13671,1.13692,350.12,1.13677,1.13702,1.13675,1.13697,406.1,True
'2018-12-27T02:31:00',1.13692,1.13699,1.13692,1.13697,325.52,1.13697,1.13702,1.13697,1.13701,309.0,True
'2018-12-27T02:32:00',1.13697,1.13703,1.13692,1.13697,497.2,1.13701,1.13706,1.13696,1.13703,535.49,True
'2018-12-27T02:33:00',1.13697,1.13708,1.13692,1.13708,461.5,1.13702,1.13712,1.13697,1.13712,403.69,True
'2018-12-27T02:34:00',1.13706,1.13711,1.13697,1.13711,191.42,1.13709,1.13713,1.13701,1.13713,250.47,True
'2018-12-27T02:35:00',1.13712,1.13719,1.13711,1.13715,133.92,1.13713,1.13723,1.13712,1.13719,298.13,True
'2018-12-27T02:36:00',1.13714,1.13723,1.13713,1.13719,101.1,1.13719,1.13726,1.13717,1.13723,211.14,True
'2018-12-27T02:37:00',1.13719,1.13728,1.13718,1.13723,386.18,1.13722,1.13732,1.13722,1.13727,361.69,False
'2018-12-27T02:38:00',1.13722,1.13728,1.13719,1.13723,138.54,1.13727,1.13733,1.13723,1.13727,123.3,True
'2018-12-27T02:39:00',1.13723,1.13741,1.13723,1.13733,185.09,1.13727,1.13744,1.13727,1.13737,215.93,True
'2018-12-27T02:40:00',1.13733,1.13743,1.13729,1.13742,358.19,1.13738,1.13748,1.13733,1.13748,349.96,True
'2018-12-27T02:41:00',1.13742,1.1375,1.13742,1.13748,206.55,1.13748,1.13752,1.13747,1.13751,134.45,True
'2018-12-27T02:42:00',1.13748,1.13758,1.13746,1.13752,348.3,1.13751,1.13761,1.13749,1.13757,258.78,False
'2018-12-27T02:43:00',1.13753,1.13753,1.13742,1.13747,238.01,1.13758,1.13758,1.13746,1.13752,151.14,False
'2018-12-27T02:44:00',1.13747,1.13747,1.13722,1.13722,309.76,1.13753,1.13753,1.13726,1.13726,293.15,True
'2018-12-27T02:45:00',1.13721,1.13738,1.13721,1.13733,272.48,1.13726,1.13742,1.13725,1.13738,195.76,False
'2018-12-27T02:46:00',1.13732,1.13736,1.13722,1.1373,328.6,1.13738,1.1374,1.13727,1.13734,295.22,True
'2018-12-27T02:47:00',1.1373,1.13746,1.13727,1.13737,303.26,1.13735,1.1375,1.13731,1.13743,390.68,True
'2018-12-27T02:48:00',1.13738,1.13746,1.13735,1.13743,591.38,1.13744,1.13751,1.13739,1.13748,469.19,True
'2018-12-27T02:49:00',1.13743,1.13768,1.13743,1.13767,389.85,1.13748,1.13772,1.13747,1.13772,453.12,True
'2018-12-27T02:50:00',1.13767,1.13778,1.13764,1.13768,445.18,1.13771,1.13781,1.1377,1.13773,593.18,False
'2018-12-27T02:51:00',1.13768,1.13778,1.13762,1.13767,437.68,1.13773,1.13782,1.13768,1.13771,485.01,False
'2018-12-27T02:52:00',1.13765,1.1377,1.13747,1.13748,450.24,1.13768,1.13775,1.13752,1.13752,420.45,True
'2018-12-27T02:53:00',1.13747,1.13764,1.13747,1.13759,224.14,1.13752,1.13768,1.13752,1.13763,275.85,True
'2018-12-27T02:54:00',1.13759,1.1377,1.13754,1.1377,348.23,1.13762,1.13774,1.13756,1.13773,414.48,False
'2018-12-27T02:55:00',1.1377,1.13775,1.13757,1.13761,209.2,1.13774,1.13779,1.1376,1.13767,275.06,True
'2018-12-27T02:56:00',1.13761,1.13769,1.13759,1.13766,393.03,1.13764,1.13775,1.13763,1.13772,564.11,False
'2018-12-27T02:57:00',1.13766,1.13766,1.13754,1.13758,275.5,1.13772,1.13772,1.13759,1.13764,305.03,True
'2018-12-27T02:58:00',1.13758,1.13763,1.13754,1.13763,313.89,1.13764,1.13768,1.13758,1.13768,276.03,False
'2018-12-27T02:59:00',1.13763,1.13763,1.13737,1.13737,629.82,1.13768,1.13768,1.1374,1.1374,572.56,True
'2018-12-27T03:00:00',1.13735,1.13751,1.13731,1.13747,552.57,1.1374,1.13756,1.13736,1.13753,659.29,False
'2018-12-27T03:01:00',1.13746,1.13746,1.13736,1.13738,515.37,1.13752,1.13752,1.13741,1.13744,444.32,True
'2018-12-27T03:02:00',1.13739,1.13746,1.13738,1.13744,520.84,1.13744,1.1375,1.13743,1.13749,408.44,False
'2018-12-27T03:03:00',1.13743,1.13748,1.13739,1.1374,346.75,1.13749,1.13752,1.13743,1.13745,246.21,True
'2018-12-27T03:04:00',1.1374,1.13751,1.1374,1.13741,477.3,1.13745,1.13755,1.13742,1.13746,244.08,True
'2018-12-27T03:05:00',1.13741,1.13759,1.13741,1.13754,357.76,1.13745,1.13762,1.13745,1.13758,226.42,False
'2018-12-27T03:06:00',1.13755,1.13758,1.13748,1.13752,313.3,1.13758,1.13762,1.13752,1.13756,247.64,True
'2018-12-27T03:07:00',1.13752,1.13756,1.13749,1.13755,254.62,1.13756,1.13761,1.13753,1.13756,149.84,False
'2018-12-27T03:08:00',1.13754,1.13755,1.13744,1.13745,233.31,1.13758,1.13759,1.13747,1.13749,198.5,False
'2018-12-27T03:09:00',1.13744,1.13751,1.1374,1.1374,482.01,1.13748,1.13756,1.13745,1.13745,351.86,False
'2018-12-27T03:10:00',1.13741,1.13746,1.13739,1.1374,311.96,1.13745,1.13749,1.13742,1.13743,308.47,True
'2018-12-27T03:11:00',1.13741,1.13745,1.13736,1.13742,300.64,1.13743,1.13749,1.13739,1.13745,227.95,True
'2018-12-27T03:12:00',1.13741,1.13744,1.13738,1.13742,191.71,1.13746,1.13747,1.13742,1.13747,177.42,True
'2018-12-27T03:13:00',1.13743,1.13756,1.13741,1.13755,325.51,1.13747,1.1376,1.13744,1.1376,338.93,True
'2018-12-27T03:14:00',1.13755,1.13797,1.13754,1.13797,341.89,1.1376,1.13801,1.13759,1.13801,332.05,True
'2018-12-27T03:15:00',1.13796,1.13818,1.1379,1.13801,414.58,1.13801,1.13821,1.13795,1.13804,484.05,True
'2018-12-27T03:16:00',1.13801,1.13813,1.13795,1.13807,163.71,1.13805,1.13816,1.13798,1.13811,241.22,True
'2018-12-27T03:17:00',1.13807,1.1384,1.13802,1.13836,413.23,1.1381,1.13842,1.13806,1.1384,536.06,False
'2018-12-27T03:18:00',1.13836,1.1384,1.13818,1.1383,544.51,1.1384,1.13845,1.13823,1.13836,602.14,True
'2018-12-27T03:19:00',1.13832,1.13846,1.13831,1.13844,150.62,1.13836,1.13848,1.13836,1.13847,241.38,True
'2018-12-27T03:20:00',1.13847,1.13859,1.13843,1.13857,303.09,1.13848,1.13862,1.13845,1.13861,382.34,False
'2018-12-27T03:21:00',1.13857,1.13866,1.13842,1.13845,433.54,1.13861,1.13871,1.13846,1.1385,538.69,True
'2018-12-27T03:22:00',1.13847,1.13856,1.13845,1.1385,375.79,1.1385,1.1386,1.1385,1.13855,426.5,False
'2018-12-27T03:23:00',1.13851,1.13851,1.13839,1.13839,368.92,1.13855,1.13855,1.13844,1.13845,321.03,False
'2018-12-27T03:24:00',1.13839,1.1384,1.13828,1.13829,251.29,1.13844,1.13845,1.13831,1.13834,227.06,False
'2018-12-27T03:25:00',1.1383,1.13834,1.13818,1.13819,405.46,1.13835,1.13838,1.1382,1.13824,245.9,False
'2018-12-27T03:26:00',1.1382,1.13825,1.13814,1.13815,210.51,1.13824,1.13827,1.13818,1.13819,108.57,True
'2018-12-27T03:27:00',1.13815,1.13825,1.13814,1.13821,268.57,1.13819,1.1383,1.13817,1.13826,136.86,True
'2018-12-27T03:28:00',1.13822,1.13826,1.13822,1.13825,163.58,1.13826,1.13829,1.13826,1.13828,76.04,False
'2018-12-27T03:29:00',1.13824,1.13837,1.13816,1.13817,476.49,1.13828,1.1384,1.13821,1.13821,244.41,True
'2018-12-27T03:30:00',1.13816,1.13819,1.13814,1.13817,405.98,1.13819,1.13822,1.13818,1.13822,229.48,False
'2018-12-27T03:31:00',1.13817,1.13821,1.13815,1.13816,239.08,1.13822,1.13825,1.1382,1.1382,229.85,True
'2018-12-27T03:32:00',1.13815,1.1382,1.13812,1.13818,303.52,1.1382,1.13823,1.13816,1.13823,329.72,True
'2018-12-27T03:33:00',1.13817,1.1382,1.13816,1.13819,195.21,1.13822,1.13825,1.13821,1.13824,126.29,False
'2018-12-27T03:34:00',1.13818,1.13818,1.13811,1.13812,289.66,1.13821,1.13823,1.13814,1.13816,333.45,False
'2018-12-27T03:35:00',1.13811,1.13812,1.13805,1.1381,358.03,1.13816,1.13817,1.13809,1.13814,247.22,False
'2018-12-27T03:36:00',1.13813,1.13815,1.138,1.138,449.05,1.13815,1.1382,1.13804,1.13807,374.83,False
'2018-12-27T03:37:00',1.13801,1.1381,1.13799,1.13799,331.7,1.13806,1.13814,1.13802,1.13802,496.96,True
'2018-12-27T03:38:00',1.13799,1.138,1.13795,1.138,294.74,1.13802,1.13805,1.138,1.13804,278.41,False
'2018-12-27T03:39:00',1.13799,1.138,1.13789,1.1379,164.97,1.13804,1.13805,1.13794,1.13795,113.43,False
'2018-12-27T03:40:00',1.1379,1.13791,1.13784,1.13784,179.65,1.13794,1.13794,1.13788,1.13788,332.17,False
'2018-12-27T03:41:00',1.13784,1.13787,1.13778,1.1378,93.95,1.13787,1.1379,1.13783,1.13783,137.26,False
'2018-12-27T03:42:00',1.1378,1.13784,1.13774,1.13778,283.13,1.13783,1.13787,1.13778,1.13783,219.02,False
'2018-12-27T03:43:00',1.1378,1.13787,1.13774,1.13774,162.16,1.13784,1.1379,1.13778,1.13778,193.13,False
'2018-12-27T03:44:00',1.13774,1.13775,1.13768,1.13768,202.3,1.13777,1.1378,1.13773,1.13773,222.45,False
'2018-12-27T03:45:00',1.13768,1.13777,1.13759,1.13766,291.37,1.13773,1.13779,1.13764,1.13768,270.81,True
'2018-12-27T03:46:00',1.13765,1.1377,1.13765,1.13768,126.26,1.13768,1.13774,1.13768,1.13774,173.67,False
'2018-12-27T03:47:00',1.13769,1.13769,1.13761,1.13763,270.7,1.13773,1.13774,1.13765,1.13768,312.56,False
'2018-12-27T03:48:00',1.13763,1.13764,1.1376,1.13763,241.6,1.13768,1.13768,1.13764,1.13767,216.14,True
'2018-12-27T03:49:00',1.13761,1.13766,1.13759,1.13764,313.5,1.13765,1.1377,1.13764,1.13768,300.32,False
'2018-12-27T03:50:00',1.13763,1.13764,1.1376,1.13762,477.31,1.13768,1.13769,1.13765,1.13767,520.05,True
'2018-12-27T03:51:00',1.13763,1.13773,1.13762,1.13773,226.25,1.13767,1.13777,1.13767,1.13777,202.15,False
'2018-12-27T03:52:00',1.13773,1.13783,1.13764,1.13772,313.58,1.13777,1.13789,1.13769,1.13777,344.02,False
'2018-12-27T03:53:00',1.13772,1.13773,1.13767,1.13767,344.42,1.13777,1.13777,1.13771,1.13773,244.4,True
'2018-12-27T03:54:00',1.13768,1.13776,1.13767,1.13775,415.54,1.13772,1.1378,1.13772,1.1378,334.98,False
'2018-12-27T03:55:00',1.13775,1.13775,1.13763,1.13773,347.34,1.13778,1.13778,1.13768,1.13778,217.03,True
'2018-12-27T03:56:00',1.13773,1.1379,1.13772,1.1379,307.53,1.13777,1.13795,1.13777,1.13794,228.81,True
'2018-12-27T03:57:00',1.1379,1.13794,1.13784,1.13793,300.34,1.13794,1.13799,1.13788,1.13797,287.0,True
'2018-12-27T03:58:00',1.13793,1.13803,1.13793,1.13802,331.15,1.13798,1.13808,1.13797,1.13807,259.33,True
'2018-12-27T03:59:00',1.13802,1.13808,1.13794,1.13806,282.99,1.13807,1.13813,1.13799,1.13811,326.7,False
'2018-12-27T04:00:00',1.13806,1.13806,1.13799,1.13803,326.61,1.13811,1.13812,1.13802,1.13808,309.6,True
'2018-12-27T04:01:00',1.13801,1.13812,1.13799,1.13806,241.87,1.13806,1.13818,1.13803,1.1381,322.04,False
'2018-12-27T04:02:00',1.13806,1.13812,1.13799,1.13799,201.13,1.13808,1.13817,1.13802,1.13803,219.28,False
'2018-12-27T04:03:00',1.13799,1.13803,1.13796,1.13799,307.25,1.13802,1.13807,1.138,1.13803,260.69,False
'2018-12-27T04:04:00',1.13799,1.13799,1.13789,1.13789,393.43,1.13803,1.13803,1.13793,1.13794,197.73,False
'2018-12-27T04:05:00',1.1379,1.13791,1.13783,1.13783,245.41,1.13794,1.13796,1.13787,1.13789,201.23,False
'2018-12-27T04:06:00',1.13784,1.13786,1.13778,1.13782,476.59,1.13788,1.1379,1.13781,1.13785,512.37,True
'2018-12-27T04:07:00',1.13782,1.13801,1.1378,1.138,348.3,1.13786,1.13806,1.13783,1.13804,336.46,True
'2018-12-27T04:08:00',1.13801,1.13812,1.13796,1.1381,357.83,1.13804,1.13817,1.138,1.13815,421.07,True
'2018-12-27T04:09:00',1.13809,1.13816,1.138,1.13812,475.52,1.13815,1.1382,1.13804,1.13817,511.63,False
'2018-12-27T04:10:00',1.13813,1.13816,1.13809,1.1381,495.5,1.13817,1.13821,1.13813,1.13815,605.19,True
'2018-12-27T04:11:00',1.13811,1.13816,1.13806,1.13815,271.3,1.13815,1.1382,1.13809,1.13818,424.1,False
'2018-12-27T04:12:00',1.13815,1.13815,1.13801,1.13808,249.77,1.13818,1.13818,1.13805,1.13813,287.64,False
'2018-12-27T04:13:00',1.13807,1.13811,1.13803,1.13806,511.16,1.13811,1.13815,1.13807,1.1381,465.18,False
'2018-12-27T04:14:00',1.13806,1.13812,1.13801,1.13801,416.13,1.13809,1.13816,1.13804,1.13804,623.93,False
'2018-12-27T04:15:00',1.138,1.13806,1.138,1.138,145.34,1.13804,1.1381,1.13804,1.13805,231.14,True
'2018-12-27T04:16:00',1.138,1.13806,1.13799,1.13801,172.15,1.13805,1.13809,1.13803,1.13804,103.38,True
'2018-12-27T04:17:00',1.13801,1.13811,1.138,1.1381,306.46,1.13803,1.13814,1.13803,1.13814,132.08,True
'2018-12-27T04:18:00',1.1381,1.13816,1.13809,1.13816,213.47,1.13813,1.1382,1.13813,1.1382,220.77,True
'2018-12-27T04:19:00',1.13816,1.13842,1.13815,1.13834,495.11,1.1382,1.13846,1.13819,1.13839,572.02,True
'2018-12-27T04:20:00',1.13834,1.13842,1.13826,1.13835,333.61,1.13839,1.13845,1.13829,1.13839,335.56,False
'2018-12-27T04:21:00',1.13836,1.13838,1.13831,1.13835,185.22,1.1384,1.1384,1.13834,1.13839,222.09,False
'2018-12-27T04:22:00',1.13836,1.13837,1.13819,1.13819,324.91,1.13839,1.13841,1.13823,1.13824,280.08,True
'2018-12-27T04:23:00',1.13819,1.13834,1.13815,1.13828,375.59,1.13823,1.1384,1.13818,1.13832,255.02,False
'2018-12-27T04:24:00',1.13828,1.13828,1.13814,1.13815,431.43,1.13831,1.13832,1.13818,1.1382,397.67,False
'2018-12-27T04:25:00',1.13815,1.13817,1.13813,1.13815,232.53,1.13819,1.13822,1.13818,1.13819,233.87,False
'2018-12-27T04:26:00',1.13815,1.13815,1.13804,1.13804,321.81,1.13819,1.13819,1.13808,1.13809,220.34,True
'2018-12-27T04:27:00',1.13804,1.13817,1.13801,1.13814,400.49,1.1381,1.13822,1.13806,1.1382,419.14,False
'2018-12-27T04:28:00',1.13814,1.13814,1.13801,1.13804,430.85,1.13819,1.1382,1.13805,1.13808,477.66,False
'2018-12-27T04:29:00',1.13803,1.13804,1.13799,1.138,267.0,1.13809,1.13809,1.13802,1.13804,214.98,True
'2018-12-27T04:30:00',1.138,1.13806,1.13796,1.13805,413.95,1.13805,1.13812,1.13801,1.13812,490.98,True
'2018-12-27T04:31:00',1.13806,1.1381,1.13801,1.13807,440.05,1.13811,1.13814,1.13805,1.13812,411.44,False
'2018-12-27T04:32:00',1.13806,1.13811,1.13806,1.13806,305.28,1.13812,1.13816,1.1381,1.13811,204.16,False
'2018-12-27T04:33:00',1.13806,1.13807,1.138,1.13802,522.92,1.13811,1.13812,1.13802,1.13806,397.26,False
'2018-12-27T04:34:00',1.13801,1.13804,1.13799,1.13802,216.98,1.13807,1.13808,1.13803,1.13806,194.58,False
'2018-12-27T04:35:00',1.13802,1.13804,1.138,1.13802,329.17,1.13807,1.13809,1.13803,1.13806,244.53,True
'2018-12-27T04:36:00',1.13801,1.13804,1.13799,1.13802,546.21,1.13805,1.13809,1.13803,1.13808,392.27,True
'2018-12-27T04:37:00',1.13804,1.13816,1.13802,1.1381,377.98,1.13808,1.1382,1.13806,1.13814,467.57,False
'2018-12-27T04:38:00',1.13811,1.13815,1.13808,1.13809,346.53,1.13814,1.13819,1.13812,1.13813,302.58,True
'2018-12-27T04:39:00',1.1381,1.13814,1.13808,1.13812,172.8,1.13813,1.13819,1.13812,1.13817,191.24,True
'2018-12-27T04:40:00',1.13812,1.13816,1.13812,1.13816,45.39,1.13818,1.1382,1.13817,1.1382,63.14,True
'2018-12-27T04:41:00',1.13816,1.13827,1.13816,1.13823,158.5,1.1382,1.13831,1.13819,1.13828,154.09,True
'2018-12-27T04:42:00',1.13823,1.13828,1.13823,1.13825,202.19,1.13828,1.13831,1.13828,1.13829,164.16,True
'2018-12-27T04:43:00',1.13825,1.13838,1.13821,1.13834,366.25,1.1383,1.13842,1.13825,1.13839,522.36,False
'2018-12-27T04:44:00',1.13834,1.1384,1.13831,1.13833,338.52,1.13839,1.13844,1.13836,1.13838,575.98,False
'2018-12-27T04:45:00',1.13832,1.13835,1.13831,1.13831,188.6,1.13835,1.13839,1.13835,1.13835,261.04,False
'2018-12-27T04:46:00',1.13832,1.13834,1.13829,1.13831,263.25,1.13835,1.13839,1.13834,1.13834,278.29,True
'2018-12-27T04:47:00',1.13832,1.13838,1.1383,1.13835,140.21,1.13834,1.13842,1.13834,1.1384,114.38,False
'2018-12-27T04:48:00',1.13835,1.13836,1.1383,1.13832,197.54,1.1384,1.1384,1.13834,1.13835,176.6,False
'2018-12-27T04:49:00',1.13831,1.13835,1.13829,1.13829,221.07,1.13835,1.13839,1.13833,1.13834,167.76,False
'2018-12-27T04:50:00',1.1383,1.1383,1.13824,1.13824,171.41,1.13834,1.13835,1.13829,1.13829,153.49,False
'2018-12-27T04:51:00',1.13824,1.1383,1.13822,1.13824,279.88,1.13828,1.13835,1.13826,1.13829,297.62,True
'2018-12-27T04:52:00',1.13824,1.1383,1.13819,1.13826,269.72,1.13829,1.13835,1.13823,1.13832,250.59,False
'2018-12-27T04:53:00',1.13827,1.13827,1.1382,1.13825,264.33,1.13832,1.13832,1.13824,1.13829,250.22,False
'2018-12-27T04:54:00',1.13826,1.13832,1.13819,1.13821,293.89,1.13829,1.13836,1.13824,1.13826,345.34,True
'2018-12-27T04:55:00',1.13822,1.13826,1.1382,1.13825,163.47,1.13827,1.1383,1.13823,1.1383,182.54,False
'2018-12-27T04:56:00',1.13826,1.1383,1.13819,1.13822,370.45,1.1383,1.13835,1.13824,1.13827,350.68,False
'2018-12-27T04:57:00',1.13822,1.13823,1.1382,1.1382,72.23,1.13827,1.13828,1.13824,1.13824,101.0,False
'2018-12-27T04:58:00',1.13819,1.13822,1.13814,1.13818,338.56,1.13825,1.13828,1.13819,1.13821,359.62,False
'2018-12-27T04:59:00',1.13817,1.13818,1.13809,1.13809,220.52,1.13822,1.13822,1.13814,1.13815,222.23,True
'2018-12-27T05:00:00',1.1381,1.13816,1.13809,1.13811,240.28,1.13814,1.13821,1.13814,1.13816,229.23,True
'2018-12-27T05:01:00',1.13811,1.13836,1.13811,1.13832,247.95,1.13815,1.13841,1.13815,1.13836,361.51,False
'2018-12-27T05:02:00',1.13831,1.13833,1.1382,1.1382,313.15,1.13835,1.13838,1.13825,1.13826,293.43,True
'2018-12-27T05:03:00',1.13821,1.13837,1.13821,1.13826,402.15,1.13826,1.13841,1.13825,1.13832,430.45,True
'2018-12-27T05:04:00',1.13827,1.13832,1.1382,1.13828,335.1,1.13832,1.13837,1.13825,1.13832,461.74,True
'2018-12-27T05:05:00',1.13828,1.13837,1.13825,1.13832,482.83,1.13833,1.13843,1.1383,1.13836,530.86,False
'2018-12-27T05:06:00',1.13832,1.13833,1.13825,1.1383,273.07,1.13837,1.13838,1.13829,1.13835,292.02,False
'2018-12-27T05:07:00',1.1383,1.13831,1.13825,1.13825,253.63,1.13835,1.13836,1.13829,1.13831,395.7,True
'2018-12-27T05:08:00',1.13826,1.1383,1.13825,1.1383,210.44,1.1383,1.13835,1.1383,1.13834,267.39,False
'2018-12-27T05:09:00',1.13829,1.1383,1.13824,1.1383,146.19,1.13834,1.13835,1.1383,1.13834,168.15,True
'2018-12-27T05:10:00',1.1383,1.13835,1.13824,1.13832,355.13,1.13834,1.13839,1.13829,1.13835,375.1,True
'2018-12-27T05:11:00',1.13833,1.13836,1.13831,1.13831,237.33,1.13837,1.13841,1.13835,1.13838,319.19,True
'2018-12-27T05:12:00',1.13832,1.13837,1.13831,1.13836,107.42,1.13837,1.13841,1.13835,1.1384,118.83,False
'2018-12-27T05:13:00',1.13835,1.13837,1.13832,1.13834,73.74,1.1384,1.1384,1.13836,1.1384,60.46,True
'2018-12-27T05:14:00',1.13835,1.13836,1.13835,1.13836,97.68,1.13841,1.13841,1.13839,1.1384,90.92,True
'2018-12-27T05:15:00',1.13836,1.13847,1.13835,1.13841,282.89,1.13839,1.1385,1.13839,1.13846,221.4,False
'2018-12-27T05:16:00',1.13842,1.13845,1.13838,1.13841,210.45,1.13846,1.1385,1.13843,1.13845,190.1,False
'2018-12-27T05:17:00',1.13839,1.13841,1.13837,1.1384,217.34,1.13844,1.13846,1.13841,1.13845,299.1,True
'2018-12-27T05:18:00',1.1384,1.13846,1.1384,1.13845,227.79,1.13845,1.1385,1.13844,1.13849,248.45,True
'2018-12-27T05:19:00',1.13845,1.13851,1.13843,1.1385,305.76,1.1385,1.13856,1.13848,1.13853,289.45,True
'2018-12-27T05:20:00',1.13849,1.13858,1.13849,1.13855,373.92,1.13854,1.13862,1.13853,1.13861,277.69,False
'2018-12-27T05:21:00',1.13855,1.13856,1.13849,1.13851,222.7,1.13861,1.13861,1.13853,1.13855,147.9,True
'2018-12-27T05:22:00',1.13851,1.13867,1.1385,1.13866,382.79,1.13855,1.13871,1.13854,1.13868,320.46,True
'2018-12-27T05:23:00',1.13866,1.13886,1.13866,1.1388,458.43,1.1387,1.13891,1.1387,1.13884,472.88,False
'2018-12-27T05:24:00',1.13882,1.13887,1.13875,1.13878,204.02,1.13884,1.13891,1.13879,1.13882,315.8,False
'2018-12-27T05:25:00',1.13878,1.13878,1.13875,1.13876,152.38,1.13882,1.13882,1.13879,1.1388,195.84,True
'2018-12-27T05:26:00',1.13876,1.13881,1.13866,1.13877,285.32,1.1388,1.13885,1.1387,1.1388,329.93,False
'2018-12-27T05:27:00',1.13876,1.13877,1.13865,1.13866,244.81,1.13881,1.13881,1.1387,1.1387,270.17,True
'2018-12-27T05:28:00',1.13866,1.13888,1.13865,1.13881,248.71,1.1387,1.13891,1.13869,1.13885,232.19,True
'2018-12-27T05:29:00',1.13882,1.13891,1.13881,1.13888,187.32,1.13886,1.13895,1.13885,1.13894,159.41,True
'2018-12-27T05:30:00',1.13887,1.13892,1.13885,1.13892,151.06,1.13891,1.13896,1.1389,1.13895,140.63,False
'2018-12-27T05:31:00',1.13891,1.13897,1.13885,1.13885,555.46,1.13896,1.13901,1.1389,1.1389,608.18,False
'2018-12-27T05:32:00',1.13886,1.13892,1.13877,1.13885,287.76,1.1389,1.13898,1.1388,1.13889,255.19,False
'2018-12-27T05:33:00',1.13886,1.13886,1.1388,1.13882,322.36,1.13889,1.1389,1.13884,1.13885,226.35,False
'2018-12-27T05:34:00',1.13881,1.13882,1.13867,1.13867,157.83,1.13885,1.13885,1.13872,1.13873,113.2,False
'2018-12-27T05:35:00',1.13867,1.1387,1.13864,1.13865,243.04,1.13872,1.13874,1.13868,1.13871,215.08,True
'2018-12-27T05:36:00',1.13865,1.1387,1.13865,1.13868,382.9,1.13871,1.13874,1.13869,1.13874,350.84,False
'2018-12-27T05:37:00',1.13867,1.1387,1.1386,1.13867,340.18,1.13873,1.13874,1.13864,1.13873,277.97,True
'2018-12-27T05:38:00',1.13867,1.13876,1.13865,1.13875,338.53,1.13871,1.13881,1.13869,1.1388,283.47,True
'2018-12-27T05:39:00',1.13875,1.1388,1.13873,1.13876,253.74,1.1388,1.13884,1.13877,1.1388,245.57,False
'2018-12-27T05:40:00',1.13876,1.13877,1.13869,1.1387,299.49,1.1388,1.13881,1.13874,1.13876,258.6,False
'2018-12-27T05:41:00',1.13871,1.13871,1.1387,1.1387,128.12,1.13875,1.13876,1.13874,1.13875,115.98,False
'2018-12-27T05:42:00',1.1387,1.13872,1.13868,1.1387,271.0,1.13875,1.13875,1.13872,1.13875,178.91,False
'2018-12-27T05:43:00',1.1387,1.1387,1.1386,1.1386,181.63,1.13874,1.13875,1.13864,1.13864,98.67,True
'2018-12-27T05:44:00',1.1386,1.13871,1.13855,1.13865,290.82,1.13864,1.13875,1.13859,1.1387,219.88,False
'2018-12-27T05:45:00',1.13864,1.13866,1.13857,1.1386,440.65,1.13869,1.13871,1.13862,1.13863,285.18,False
'2018-12-27T05:46:00',1.1386,1.1386,1.13854,1.13855,204.65,1.13864,1.13864,1.13858,1.13861,97.71,True
'2018-12-27T05:47:00',1.13855,1.1386,1.13855,1.13857,381.96,1.13859,1.13864,1.13859,1.13862,238.05,True
'2018-12-27T05:48:00',1.13857,1.1386,1.13855,1.1386,273.48,1.13863,1.13865,1.13859,1.13864,182.22,False
'2018-12-27T05:49:00',1.13858,1.1386,1.13858,1.1386,114.75,1.13862,1.13865,1.13862,1.13864,100.68,False
'2018-12-27T05:50:00',1.13859,1.13861,1.13855,1.13858,313.41,1.13865,1.13865,1.13861,1.13862,240.68,False
'2018-12-27T05:51:00',1.13857,1.13861,1.13856,1.13858,360.94,1.13862,1.13866,1.1386,1.13862,425.32,False
'2018-12-27T05:52:00',1.13858,1.13861,1.13854,1.13855,261.33,1.13862,1.13865,1.13859,1.1386,292.74,False
'2018-12-27T05:53:00',1.13856,1.13857,1.13849,1.13849,255.81,1.13859,1.13861,1.13853,1.13854,253.51,True
'2018-12-27T05:54:00',1.1385,1.13855,1.13844,1.1385,249.58,1.13854,1.1386,1.13847,1.13855,237.94,True
'2018-12-27T05:55:00',1.1385,1.13856,1.13845,1.13851,346.62,1.13855,1.1386,1.13848,1.13855,311.07,False
'2018-12-27T05:56:00',1.13851,1.13851,1.13846,1.13849,299.29,1.13854,1.13855,1.13851,1.13855,248.17,False
'2018-12-27T05:57:00',1.1385,1.1385,1.13837,1.13839,386.65,1.13854,1.13855,1.13841,1.13845,331.22,False
'2018-12-27T05:58:00',1.13839,1.13845,1.13836,1.13838,463.26,1.13845,1.1385,1.13841,1.13843,406.76,True
'2018-12-27T05:59:00',1.13837,1.13847,1.13832,1.13845,353.41,1.13843,1.13851,1.13835,1.13851,415.82,False
'2018-12-27T06:00:00',1.13845,1.1385,1.13839,1.13839,281.02,1.1385,1.13854,1.13844,1.13845,365.76,False
'2018-12-27T06:01:00',1.1384,1.13841,1.1383,1.1383,281.16,1.13844,1.13845,1.13835,1.13835,334.1,False
'2018-12-27T06:02:00',1.13831,1.13835,1.13825,1.1383,247.57,1.13835,1.13841,1.1383,1.13834,200.14,False
'2018-12-27T06:03:00',1.1383,1.13831,1.13822,1.13825,230.99,1.13834,1.13836,1.13827,1.13829,285.94,False
'2018-12-27T06:04:00',1.13825,1.13826,1.1382,1.1382,260.43,1.13829,1.13831,1.13825,1.13826,410.22,False
'2018-12-27T06:05:00',1.1382,1.13821,1.13815,1.1382,475.33,1.13826,1.13826,1.13819,1.13824,495.7,False
'2018-12-27T06:06:00',1.1382,1.1382,1.1381,1.1381,279.53,1.13825,1.13825,1.13814,1.13816,300.76,True
'2018-12-27T06:07:00',1.1381,1.13815,1.1381,1.13815,318.17,1.13816,1.1382,1.13814,1.1382,300.46,False
'2018-12-27T06:08:00',1.13814,1.13818,1.1381,1.13814,260.69,1.13819,1.13823,1.13814,1.13817,292.13,False
'2018-12-27T06:09:00',1.13812,1.13815,1.13808,1.13811,245.37,1.13813,1.1382,1.13812,1.13816,336.6,True
'2018-12-27T06:10:00',1.13811,1.13821,1.13811,1.13817,243.22,1.13816,1.13825,1.13815,1.13823,233.45,False
'2018-12-27T06:11:00',1.13817,1.13828,1.13811,1.13812,382.73,1.13822,1.13831,1.13816,1.13817,443.19,False
'2018-12-27T06:12:00',1.13811,1.13811,1.13804,1.13809,171.01,1.13816,1.13816,1.13809,1.13815,185.63,True
'2018-12-27T06:13:00',1.13809,1.13818,1.13809,1.13812,489.4,1.13815,1.13823,1.13814,1.13818,443.61,False
'2018-12-27T06:14:00',1.13815,1.13815,1.1381,1.13811,278.22,1.13818,1.13819,1.13814,1.13815,139.9,True
'2018-12-27T06:15:00',1.1381,1.13815,1.1381,1.13814,165.25,1.13815,1.13818,1.13814,1.13818,111.17,False
'2018-12-27T06:16:00',1.13815,1.13815,1.13808,1.1381,318.37,1.13818,1.1382,1.13811,1.13814,240.68,False
'2018-12-27T06:17:00',1.13811,1.13814,1.13805,1.1381,420.75,1.13814,1.13819,1.13809,1.13814,352.62,False
'2018-12-27T06:18:00',1.1381,1.13815,1.13804,1.13805,488.12,1.13814,1.13819,1.13809,1.13809,513.97,False
'2018-12-27T06:19:00',1.13804,1.13807,1.13799,1.13802,506.88,1.1381,1.13813,1.13802,1.13808,352.6,False
'2018-12-27T06:20:00',1.13802,1.13806,1.13795,1.13795,329.14,1.13808,1.1381,1.13799,1.13799,273.38,True
'2018-12-27T06:21:00',1.13795,1.13803,1.13791,1.13796,470.2,1.13799,1.13807,1.13796,1.13799,483.95,False
'2018-12-27T06:22:00',1.13795,1.13795,1.13779,1.13779,417.84,1.138,1.138,1.13783,1.13783,420.54,True
'2018-12-27T06:23:00',1.13779,1.13789,1.13776,1.13787,488.3,1.13784,1.13793,1.13779,1.13791,489.19,True
'2018-12-27T06:24:00',1.13786,1.13792,1.13785,1.13787,453.77,1.13791,1.13797,1.13789,1.13794,418.42,True
'2018-12-27T06:25:00',1.13788,1.13795,1.13787,1.13792,605.8,1.13794,1.138,1.13792,1.13797,434.41,True
'2018-12-27T06:26:00',1.13792,1.13795,1.13787,1.13793,401.99,1.13798,1.138,1.13792,1.13798,494.18,False
'2018-12-27T06:27:00',1.13793,1.13795,1.13785,1.1379,395.65,1.13798,1.138,1.1379,1.13794,325.67,False
'2018-12-27T06:28:00',1.1379,1.13791,1.13788,1.13789,250.71,1.13795,1.13796,1.13793,1.13795,297.91,True
'2018-12-27T06:29:00',1.13789,1.13791,1.13789,1.1379,294.53,1.13795,1.13796,1.13793,1.13794,205.83,False
'2018-12-27T06:30:00',1.13791,1.13791,1.13775,1.13781,457.92,1.13795,1.13795,1.13779,1.13787,403.09,True
'2018-12-27T06:31:00',1.13781,1.13796,1.13775,1.1379,476.75,1.13787,1.138,1.1378,1.13797,453.6,True
'2018-12-27T06:32:00',1.1379,1.13806,1.13788,1.13805,423.78,1.13795,1.1381,1.13793,1.13808,363.7,False
'2018-12-27T06:33:00',1.13806,1.13806,1.13798,1.138,210.04,1.13808,1.13811,1.13803,1.13805,311.11,True
'2018-12-27T06:34:00',1.13799,1.13806,1.13799,1.13805,529.16,1.13805,1.1381,1.13804,1.13809,344.98,False
'2018-12-27T06:35:00',1.13805,1.13807,1.138,1.138,311.06,1.13809,1.1381,1.13804,1.13805,289.68,False
'2018-12-27T06:36:00',1.138,1.13805,1.13799,1.138,361.5,1.13804,1.13809,1.13803,1.13805,282.02,False
'2018-12-27T06:37:00',1.138,1.13804,1.138,1.138,293.89,1.13805,1.13808,1.13805,1.13805,297.63,True
'2018-12-27T06:38:00',1.138,1.13801,1.138,1.13801,226.97,1.13805,1.13806,1.13803,1.13805,185.98,True
'2018-12-27T06:39:00',1.138,1.13805,1.138,1.13803,423.56,1.13805,1.13809,1.13803,1.13806,275.46,False
'2018-12-27T06:40:00',1.13801,1.13806,1.13795,1.13796,351.41,1.13807,1.13811,1.138,1.13801,472.88,True
'2018-12-27T06:41:00',1.13795,1.13806,1.13795,1.13801,427.48,1.13801,1.1381,1.13799,1.13805,288.17,True
'2018-12-27T06:42:00',1.13801,1.13811,1.13799,1.13805,280.02,1.13806,1.13815,1.13804,1.1381,331.05,True
'2018-12-27T06:43:00',1.13805,1.13819,1.13803,1.13815,302.35,1.1381,1.13821,1.13807,1.13821,241.99,True
'2018-12-27T06:44:00',1.13815,1.13821,1.13815,1.1382,356.8,1.1382,1.13826,1.13819,1.13826,358.57,True
'2018-12-27T06:45:00',1.13821,1.13832,1.13819,1.13832,343.13,1.13825,1.13835,1.13824,1.13835,280.56,False
'2018-12-27T06:46:00',1.13831,1.13834,1.13797,1.13798,470.17,1.13835,1.13836,1.13803,1.13803,658.87,True
'2018-12-27T06:47:00',1.13797,1.13818,1.13794,1.13807,506.51,1.13803,1.13821,1.13801,1.13811,559.47,True
'2018-12-27T06:48:00',1.1381,1.1382,1.13804,1.13813,377.32,1.13814,1.13824,1.13809,1.13816,250.35,True
'2018-12-27T06:49:00',1.13813,1.1382,1.13805,1.13816,317.88,1.13817,1.13825,1.13809,1.1382,236.36,True
'2018-12-27T06:50:00',1.13816,1.13821,1.13814,1.1382,287.67,1.1382,1.13826,1.13818,1.13824,262.88,True
'2018-12-27T06:51:00',1.1382,1.13834,1.13815,1.13829,401.04,1.13824,1.13837,1.1382,1.13834,482.94,False
'2018-12-27T06:52:00',1.1383,1.1383,1.13818,1.13818,366.62,1.13834,1.13836,1.13822,1.13822,351.52,False
'2018-12-27T06:53:00',1.13819,1.1382,1.138,1.13804,346.55,1.13823,1.13825,1.13805,1.13807,230.54,False
'2018-12-27T06:54:00',1.13804,1.1381,1.13791,1.13791,654.07,1.13809,1.13815,1.13796,1.13796,526.72,True
'2018-12-27T06:55:00',1.1379,1.13806,1.13774,1.13798,767.58,1.13795,1.13808,1.13779,1.13803,810.26,False
'2018-12-27T06:56:00',1.13797,1.13806,1.13793,1.13795,529.32,1.13803,1.13811,1.13798,1.13799,332.89,True
'2018-12-27T06:57:00',1.13795,1.13807,1.13789,1.13805,619.35,1.138,1.13812,1.13793,1.13809,684.72,True
'2018-12-27T06:58:00',1.13804,1.13836,1.13804,1.13834,635.91,1.1381,1.13841,1.13809,1.13841,697.96,False
'2018-12-27T06:59:00',1.13834,1.13837,1.13824,1.13828,580.17,1.1384,1.13842,1.13829,1.13833,563.08,False
'2018-12-27T07:00:00',1.13828,1.13828,1.13804,1.13804,561.76,1.13834,1.13834,1.13808,1.1381,557.94,False
'2018-12-27T07:01:00',1.13805,1.13805,1.13794,1.13802,512.25,1.1381,1.1381,1.13798,1.13808,488.31,True
'2018-12-27T07:02:00',1.13802,1.13822,1.13801,1.13816,610.13,1.13807,1.13825,1.13806,1.1382,763.63,False
'2018-12-27T07:03:00',1.13816,1.13821,1.13802,1.13806,530.49,1.13821,1.13827,1.13806,1.13812,635.32,True
'2018-12-27T07:04:00',1.13808,1.13813,1.13801,1.13808,637.41,1.13813,1.13817,1.13806,1.13812,682.68,False
'2018-12-27T07:05:00',1.13808,1.1381,1.13774,1.13779,667.75,1.13813,1.13814,1.13779,1.13785,609.1,True
'2018-12-27T07:06:00',1.13778,1.13791,1.13776,1.13781,680.95,1.13784,1.13796,1.13781,1.13788,755.08,True
'2018-12-27T07:07:00',1.13781,1.13791,1.1378,1.13789,424.85,1.13787,1.13796,1.13785,1.13794,614.03,False
'2018-12-27T07:08:00',1.13789,1.13792,1.13775,1.13777,251.26,1.13793,1.13796,1.13779,1.13781,314.32,False
'2018-12-27T07:09:00',1.13777,1.13779,1.13765,1.13768,248.82,1.13781,1.13783,1.13769,1.13772,276.19,False
'2018-12-27T07:10:00',1.13769,1.13772,1.13761,1.13765,546.68,1.13772,1.13775,1.13765,1.1377,390.96,False
'2018-12-27T07:11:00',1.13766,1.13767,1.13759,1.13764,565.25,1.1377,1.13772,1.13763,1.13767,267.67,False
'2018-12-27T07:12:00',1.13764,1.13766,1.13748,1.13757,703.63,1.13768,1.1377,1.13754,1.13762,632.71,True
'2018-12-27T07:13:00',1.13756,1.13771,1.13756,1.13771,314.8,1.13762,1.13777,1.13762,1.13775,416.2,True
'2018-12-27T07:14:00',1.13771,1.13777,1.1377,1.13773,142.5,1.13774,1.1378,1.13773,1.13778,188.97,True
'2018-12-27T07:15:00',1.13773,1.13781,1.13769,1.13781,241.55,1.13778,1.13786,1.13773,1.13785,202.98,True
'2018-12-27T07:16:00',1.13782,1.13786,1.13775,1.13784,422.44,1.13785,1.1379,1.13779,1.13788,366.02,True
'2018-12-27T07:17:00',1.13782,1.13801,1.13782,1.13793,362.99,1.13788,1.13805,1.13788,1.13799,346.29,True
'2018-12-27T07:18:00',1.13793,1.13811,1.13793,1.13809,539.17,1.13798,1.13816,1.13798,1.13814,499.12,True
'2018-12-27T07:19:00',1.13809,1.13834,1.13808,1.13824,377.45,1.13814,1.13839,1.13813,1.13828,474.39,True
'2018-12-27T07:20:00',1.13823,1.13831,1.13816,1.13831,123.44,1.13828,1.13835,1.13821,1.13835,150.39,False
'2018-12-27T07:21:00',1.13831,1.13832,1.13825,1.13826,174.8,1.13834,1.13836,1.1383,1.13831,244.81,False
'2018-12-27T07:22:00',1.13825,1.13826,1.13808,1.13819,258.24,1.13831,1.13831,1.13813,1.13824,357.37,False
'2018-12-27T07:23:00',1.1382,1.13821,1.13809,1.1381,250.04,1.13825,1.13826,1.13814,1.13815,197.67,False
'2018-12-27T07:24:00',1.1381,1.13816,1.13802,1.13806,252.31,1.13815,1.13821,1.13806,1.13812,266.99,False
'2018-12-27T07:25:00',1.13806,1.13811,1.13803,1.13806,390.24,1.1381,1.13816,1.13808,1.13811,413.42,False
'2018-12-27T07:26:00',1.13806,1.13811,1.13797,1.13801,367.36,1.13811,1.13816,1.13802,1.13805,326.51,False
'2018-12-27T07:27:00',1.13801,1.13806,1.138,1.138,219.62,1.13805,1.1381,1.13804,1.13806,234.13,True
'2018-12-27T07:28:00',1.13805,1.13815,1.13804,1.13814,400.38,1.13807,1.1382,1.13807,1.1382,501.8,True
'2018-12-27T07:29:00',1.13814,1.13833,1.13814,1.13829,521.39,1.1382,1.13837,1.13819,1.13834,503.89,False
'2018-12-27T07:30:00',1.13829,1.13835,1.13821,1.13824,510.81,1.13834,1.1384,1.13826,1.13829,475.65,False
'2018-12-27T07:31:00',1.13823,1.13827,1.13819,1.13823,433.74,1.13829,1.13831,1.13824,1.13827,323.14,True
'2018-12-27T07:32:00',1.13823,1.13831,1.1382,1.13829,415.98,1.13828,1.13835,1.13823,1.13833,350.78,False
'2018-12-27T07:33:00',1.13828,1.13832,1.1382,1.13826,368.51,1.13833,1.13837,1.13825,1.1383,322.55,True
'2018-12-27T07:34:00',1.13826,1.13833,1.13825,1.13831,551.76,1.13831,1.13837,1.1383,1.13836,626.83,True
'2018-12-27T07:35:00',1.1383,1.13841,1.13829,1.13833,166.87,1.13836,1.13846,1.13834,1.13839,275.79,False
'2018-12-27T07:36:00',1.13831,1.13832,1.13821,1.13825,143.5,1.13836,1.13836,1.13825,1.1383,254.17,True
'2018-12-27T07:37:00',1.13825,1.13842,1.13825,1.13842,93.04,1.1383,1.13845,1.13829,1.13844,189.98,False
'2018-12-27T07:38:00',1.13841,1.13842,1.13837,1.13841,199.09,1.13845,1.13847,1.13841,1.13846,226.18,False
'2018-12-27T07:39:00',1.13842,1.13842,1.13836,1.13837,228.35,1.13846,1.13846,1.1384,1.13842,213.78,True
'2018-12-27T07:40:00',1.13838,1.13845,1.13837,1.1384,359.23,1.13842,1.13849,1.13842,1.13845,316.26,True
'2018-12-27T07:41:00',1.1384,1.13845,1.13838,1.13845,286.03,1.13845,1.1385,1.13844,1.1385,265.59,True
'2018-12-27T07:42:00',1.1385,1.13872,1.13849,1.13867,596.08,1.13851,1.13876,1.13851,1.13872,457.57,True
'2018-12-27T07:43:00',1.13866,1.1388,1.13866,1.13873,390.88,1.13872,1.13884,1.13871,1.13878,232.74,False
'2018-12-27T07:44:00',1.13871,1.13873,1.13869,1.13871,131.26,1.13874,1.13877,1.13873,1.13875,131.55,False
'2018-12-27T07:45:00',1.13871,1.13871,1.13866,1.13867,180.5,1.13875,1.13877,1.1387,1.13872,169.34,True
'2018-12-27T07:46:00',1.13867,1.13872,1.13867,1.13869,118.11,1.13872,1.13876,1.13872,1.13873,106.36,False
'2018-12-27T07:47:00',1.13869,1.13869,1.13866,1.13869,230.81,1.13873,1.13874,1.1387,1.13873,171.17,False
'2018-12-27T07:48:00',1.13867,1.1387,1.13865,1.13866,352.9,1.13873,1.13874,1.1387,1.13871,332.68,False
'2018-12-27T07:49:00',1.13867,1.13872,1.1386,1.13866,253.73,1.13872,1.13876,1.13865,1.1387,264.85,True
'2018-12-27T07:50:00',1.13866,1.13874,1.13865,1.13866,318.83,1.13869,1.13878,1.13869,1.13871,264.69,False
'2018-12-27T07:51:00',1.13866,1.13867,1.13853,1.13863,329.4,1.1387,1.13871,1.13858,1.13867,183.26,False
'2018-12-27T07:52:00',1.13863,1.13867,1.13853,1.13861,472.76,1.13867,1.13872,1.13857,1.13867,327.88,True
'2018-12-27T07:53:00',1.13862,1.13878,1.13861,1.13873,306.1,1.13867,1.13883,1.13866,1.13878,261.54,True
'2018-12-27T07:54:00',1.13872,1.1388,1.13869,1.13879,246.21,1.13878,1.13884,1.13874,1.13884,377.3,False
'2018-12-27T07:55:00',1.13879,1.13879,1.13864,1.13866,187.39,1.13883,1.13884,1.13868,1.1387,243.21,True
'2018-12-27T07:56:00',1.13866,1.13869,1.13856,1.13866,193.53,1.1387,1.13874,1.13861,1.13871,139.94,False
'2018-12-27T07:57:00',1.13867,1.13867,1.13845,1.13846,306.16,1.13871,1.13871,1.13849,1.13851,326.25,False
'2018-12-27T07:58:00',1.13849,1.13851,1.13829,1.13846,442.68,1.13852,1.13854,1.13834,1.13849,394.75,False
'2018-12-27T07:59:00',1.13845,1.13846,1.13833,1.13836,221.84,1.13849,1.1385,1.13835,1.13839,116.93,True
'2018-12-27T08:00:00',1.13835,1.13885,1.13833,1.13871,543.49,1.13838,1.13887,1.13834,1.13876,770.81,False
'2018-12-27T08:01:00',1.13871,1.13891,1.13865,1.13866,494.41,1.13875,1.13895,1.13869,1.1387,521.32,False
'2018-12-27T08:02:00',1.13864,1.13864,1.13774,1.13817,855.2,1.13867,1.13867,1.13779,1.13821,807.38,False
'2018-12-27T08:03:00',1.13817,1.1382,1.13792,1.13811,572.97,1.1382,1.13825,1.13797,1.13815,461.22,False
'2018-12-27T08:04:00',1.1381,1.13811,1.13777,1.1378,570.73,1.13813,1.13815,1.13782,1.13786,380.84,True
'2018-12-27T08:05:00',1.1378,1.13787,1.13769,1.13781,483.66,1.13786,1.13791,1.1377,1.13786,587.61,False
'2018-12-27T08:06:00',1.13781,1.13788,1.13766,1.13766,409.8,1.13786,1.13791,1.13771,1.13771,426.8,False
'2018-12-27T08:07:00',1.13766,1.13766,1.13716,1.13749,613.9,1.1377,1.13771,1.13721,1.13754,728.48,True
'2018-12-27T08:08:00',1.13751,1.13761,1.1374,1.13759,514.81,1.13755,1.13766,1.13744,1.13764,597.23,True
'2018-12-27T08:09:00',1.13758,1.13777,1.13745,1.13777,367.55,1.13764,1.13781,1.1375,1.13779,482.68,True
'2018-12-27T08:10:00',1.13776,1.13788,1.13771,1.13783,329.69,1.13781,1.13792,1.13775,1.13788,287.12,True
'2018-12-27T08:11:00',1.13783,1.13808,1.13765,1.13806,666.0,1.13788,1.13813,1.13769,1.13812,502.22,False
'2018-12-27T08:12:00',1.13806,1.1381,1.13797,1.13799,342.57,1.13812,1.13812,1.138,1.13803,404.06,False
'2018-12-27T08:13:00',1.13799,1.13799,1.13776,1.13784,280.3,1.13802,1.13802,1.1378,1.13789,417.08,True
'2018-12-27T08:14:00',1.13784,1.1381,1.13783,1.13801,408.29,1.13789,1.13814,1.13789,1.13806,455.64,False
'2018-12-27T08:15:00',1.13801,1.13809,1.13789,1.13799,335.71,1.13806,1.13813,1.13793,1.13803,437.92,False
'2018-12-27T08:16:00',1.13797,1.13797,1.13779,1.13793,269.97,1.138,1.138,1.13783,1.13798,352.78,False
'2018-12-27T08:17:00',1.13793,1.138,1.1378,1.1379,268.12,1.13798,1.13803,1.13784,1.13794,241.52,True
'2018-12-27T08:18:00',1.1379,1.13821,1.13781,1.13805,586.97,1.13794,1.13826,1.13784,1.1381,393.48,True
'2018-12-27T08:19:00',1.13805,1.13811,1.13789,1.13807,424.0,1.1381,1.13813,1.13794,1.13811,357.71,True
'2018-12-27T08:20:00',1.13807,1.1383,1.13807,1.13822,326.04,1.13811,1.13833,1.13811,1.13826,331.96,False
'2018-12-27T08:21:00',1.13822,1.13822,1.13813,1.1382,182.92,1.13825,1.13826,1.13816,1.13824,199.06,True
'2018-12-27T08:22:00',1.1382,1.13836,1.1382,1.13828,252.49,1.13825,1.1384,1.13824,1.13831,292.79,True
'2018-12-27T08:23:00',1.13827,1.13837,1.13822,1.13836,212.55,1.13831,1.13842,1.13827,1.1384,229.7,False
'2018-12-27T08:24:00',1.13834,1.13839,1.13824,1.13824,294.24,1.1384,1.13842,1.13829,1.13829,303.23,True
'2018-12-27T08:25:00',1.13824,1.13846,1.13823,1.13843,262.71,1.13829,1.1385,1.13826,1.13848,270.42,False
'2018-12-27T08:26:00',1.13844,1.13853,1.13828,1.13834,279.64,1.13848,1.13856,1.13833,1.13838,305.74,True
'2018-12-27T08:27:00',1.13834,1.13849,1.13834,1.13844,362.88,1.13839,1.13851,1.13839,1.13847,274.83,True
'2018-12-27T08:28:00',1.13843,1.13858,1.13838,1.13846,321.16,1.13847,1.13861,1.13842,1.1385,323.83,True
'2018-12-27T08:29:00',1.13844,1.13857,1.13831,1.1385,427.88,1.13849,1.13861,1.13835,1.13853,433.17,False
'2018-12-27T08:30:00',1.13849,1.13849,1.138,1.13805,487.71,1.13853,1.13853,1.13804,1.13808,371.97,True
'2018-12-27T08:31:00',1.13804,1.13817,1.13792,1.13813,406.15,1.13806,1.13821,1.13795,1.13817,276.42,False
'2018-12-27T08:32:00',1.13811,1.13811,1.13785,1.13785,525.85,1.13815,1.13815,1.13788,1.13789,445.49,True
'2018-12-27T08:33:00',1.13785,1.1379,1.13762,1.13788,383.44,1.1379,1.13794,1.13765,1.13792,329.0,False
'2018-12-27T08:34:00',1.13787,1.13791,1.13779,1.13785,237.3,1.13792,1.13794,1.13784,1.13789,266.56,False
'2018-12-27T08:35:00',1.13785,1.13785,1.13769,1.13772,271.43,1.13788,1.13788,1.13772,1.13776,337.51,False
'2018-12-27T08:36:00',1.1377,1.13772,1.13756,1.13767,324.33,1.13771,1.13777,1.1376,1.13772,288.4,False
'2018-12-27T08:37:00',1.13767,1.13767,1.13735,1.13735,607.6,1.13772,1.13772,1.13739,1.1374,504.47,True
'2018-12-27T08:38:00',1.13736,1.13747,1.13733,1.13746,384.14,1.13739,1.13751,1.13736,1.13751,559.65,True
'2018-12-27T08:39:00',1.13746,1.13762,1.13745,1.13757,365.9,1.1375,1.13765,1.13749,1.13759,422.47,True
'2018-12-27T08:40:00',1.13757,1.13763,1.13756,1.1376,427.41,1.13758,1.13766,1.13758,1.13763,358.73,False
'2018-12-27T08:41:00',1.1376,1.13771,1.13736,1.13737,375.56,1.13764,1.13775,1.13738,1.13739,381.87,True
'2018-12-27T08:42:00',1.13736,1.13754,1.13731,1.13752,481.13,1.13738,1.13756,1.13733,1.13755,197.43,False
'2018-12-27T08:43:00',1.13751,1.13755,1.13738,1.13739,468.55,1.13753,1.13757,1.13743,1.13744,314.44,True
'2018-12-27T08:44:00',1.13744,1.13755,1.13743,1.1375,363.91,1.13745,1.1376,1.13745,1.13754,380.91,False
'2018-12-27T08:45:00',1.1375,1.13754,1.13747,1.1375,162.29,1.13753,1.13759,1.1375,1.13753,195.28,True
'2018-12-27T08:46:00',1.1375,1.13781,1.1375,1.13779,120.25,1.13754,1.13784,1.13754,1.13782,154.6,False
'2018-12-27T08:47:00',1.13778,1.13782,1.13778,1.13778,55.43,1.13782,1.13784,1.1378,1.13781,71.19,True
'2018-12-27T08:48:00',1.13778,1.13786,1.13772,1.13782,188.41,1.13779,1.13789,1.13774,1.13784,286.31,True
'2018-12-27T08:49:00',1.13781,1.13802,1.13778,1.13795,255.93,1.13784,1.13806,1.13782,1.13799,283.13,True
'2018-12-27T08:50:00',1.13796,1.13814,1.13793,1.13808,298.93,1.13798,1.13818,1.13797,1.13813,313.5,True
'2018-12-27T08:51:00',1.13807,1.13827,1.13801,1.13816,286.4,1.13811,1.13831,1.13804,1.1382,461.7,True
'2018-12-27T08:52:00',1.13815,1.13826,1.13812,1.13824,285.14,1.1382,1.13831,1.13816,1.13827,300.25,True
'2018-12-27T08:53:00',1.13824,1.1383,1.1382,1.13825,370.36,1.13827,1.13834,1.13823,1.1383,377.21,True
'2018-12-27T08:54:00',1.13825,1.13828,1.13824,1.13826,191.67,1.1383,1.13832,1.13827,1.13831,264.71,True
'2018-12-27T08:55:00',1.13827,1.13827,1.13823,1.13827,113.37,1.13831,1.13832,1.13827,1.1383,184.07,True
'2018-12-27T08:56:00',1.13826,1.13837,1.13826,1.13834,235.69,1.13828,1.1384,1.13828,1.13838,400.51,False
'2018-12-27T08:57:00',1.13833,1.13836,1.13823,1.13825,328.38,1.13835,1.13841,1.13827,1.13829,353.43,False
'2018-12-27T08:58:00',1.13824,1.13824,1.13797,1.13801,339.18,1.13828,1.13829,1.13801,1.13806,357.66,False
'2018-12-27T08:59:00',1.13802,1.13805,1.1378,1.1379,362.26,1.13805,1.13808,1.13785,1.13794,396.31,True
'2018-12-27T09:00:00',1.13789,1.13842,1.13788,1.13801,435.65,1.13793,1.13844,1.13792,1.13806,556.34,True
'2018-12-27T09:01:00',1.13801,1.13834,1.13785,1.13832,372.96,1.13804,1.13839,1.13788,1.13837,358.81,True
'2018-12-27T09:02:00',1.13832,1.13862,1.13824,1.13857,456.47,1.13835,1.13866,1.13829,1.13862,403.4,True
'2018-12-27T09:03:00',1.13858,1.13871,1.13843,1.13858,688.23,1.13862,1.13874,1.13848,1.13863,625.33,True
'2018-12-27T09:04:00',1.13858,1.13898,1.13857,1.13893,437.51,1.13863,1.13901,1.13862,1.13895,390.3,False
'2018-12-27T09:05:00',1.13893,1.13893,1.13869,1.1388,334.87,1.13896,1.13896,1.13872,1.13884,428.89,True
'2018-12-27T09:06:00',1.13879,1.13895,1.13875,1.13887,489.18,1.13884,1.13898,1.13879,1.13891,470.74,False
'2018-12-27T09:07:00',1.13887,1.13887,1.13874,1.13881,390.14,1.13889,1.13889,1.13877,1.13885,337.31,False
'2018-12-27T09:08:00',1.13881,1.13883,1.13875,1.13877,417.73,1.13885,1.13887,1.13877,1.13881,394.81,True
'2018-12-27T09:09:00',1.13877,1.13882,1.13866,1.13879,381.79,1.1388,1.13886,1.1387,1.13883,389.57,True
'2018-12-27T09:10:00',1.1388,1.1389,1.13875,1.13889,322.94,1.13883,1.13893,1.13879,1.13893,404.06,False
'2018-12-27T09:11:00',1.13889,1.13891,1.13886,1.13886,352.95,1.13893,1.13896,1.13889,1.13891,442.6,False
'2018-12-27T09:12:00',1.13886,1.13893,1.13881,1.13881,371.02,1.1389,1.13896,1.13884,1.13885,434.97,False
'2018-12-27T09:13:00',1.13881,1.13885,1.13845,1.13846,292.58,1.13883,1.13886,1.13848,1.13849,270.59,False
'2018-12-27T09:14:00',1.13846,1.13858,1.13831,1.13832,315.15,1.1385,1.13861,1.13834,1.13835,385.17,True
'2018-12-27T09:15:00',1.13832,1.13856,1.13828,1.13836,246.27,1.13834,1.1386,1.1383,1.13841,279.09,True
'2018-12-27T09:16:00',1.13837,1.13846,1.13836,1.13846,170.95,1.1384,1.1385,1.1384,1.13849,225.15,False
'2018-12-27T09:17:00',1.13845,1.13847,1.13841,1.13844,219.4,1.13849,1.13851,1.13845,1.13846,306.8,True
'2018-12-27T09:18:00',1.13845,1.13864,1.13843,1.13864,308.48,1.13846,1.13867,1.13845,1.13867,296.31,False
'2018-12-27T09:19:00',1.13867,1.13876,1.13853,1.13856,407.64,1.1387,1.1388,1.13857,1.13861,363.52,False
'2018-12-27T09:20:00',1.13857,1.13872,1.13852,1.13853,250.66,1.13861,1.13873,1.13855,1.13857,374.98,False
'2018-12-27T09:21:00',1.13853,1.13857,1.13842,1.13851,420.4,1.13856,1.13861,1.13846,1.13856,474.65,True
'2018-12-27T09:22:00',1.13854,1.13893,1.13851,1.13891,415.84,1.13856,1.13896,1.13856,1.13895,438.61,True
'2018-12-27T09:23:00',1.1389,1.13908,1.13887,1.13903,407.5,1.13894,1.13911,1.13891,1.13907,315.68,True
'2018-12-27T09:24:00',1.13904,1.13923,1.13902,1.13919,348.07,1.13907,1.13927,1.13905,1.13923,395.93,False
'2018-12-27T09:25:00',1.1392,1.13931,1.139,1.13902,338.03,1.13922,1.13935,1.13903,1.13907,373.19,False
'2018-12-27T09:26:00',1.13903,1.13907,1.13892,1.13892,451.92,1.13907,1.13911,1.13896,1.13896,479.26,False
'2018-12-27T09:27:00',1.13892,1.13892,1.13862,1.13867,377.84,1.13896,1.13896,1.13866,1.13872,387.53,True
'2018-12-27T09:28:00',1.13867,1.13884,1.13865,1.13884,235.34,1.13872,1.13888,1.13869,1.13888,279.24,False
'2018-12-27T09:29:00',1.13883,1.13894,1.13873,1.13874,397.25,1.13887,1.13896,1.13876,1.13877,427.23,False
'2018-12-27T09:30:00',1.13874,1.13874,1.13831,1.13844,428.38,1.13877,1.13878,1.13836,1.13848,485.91,True
'2018-12-27T09:31:00',1.13845,1.13857,1.13839,1.13853,581.31,1.13848,1.13862,1.13842,1.13858,633.78,True
'2018-12-27T09:32:00',1.13853,1.13887,1.13851,1.13882,574.16,1.13856,1.13891,1.13855,1.13887,483.63,False
'2018-12-27T09:33:00',1.13882,1.13883,1.13871,1.13874,212.9,1.13887,1.13887,1.13875,1.13877,242.93,False
'2018-12-27T09:34:00',1.13874,1.13888,1.13854,1.13857,421.97,1.13878,1.13892,1.13858,1.13863,398.21,True
'2018-12-27T09:35:00',1.13861,1.13907,1.13861,1.13899,347.78,1.13865,1.1391,1.13865,1.13903,382.84,False
'2018-12-27T09:36:00',1.13899,1.1391,1.13891,1.13899,350.68,1.13903,1.13914,1.13894,1.13902,427.19,True
'2018-12-27T09:37:00',1.13898,1.13908,1.13898,1.139,249.26,1.13903,1.13912,1.13902,1.13904,341.33,False
'2018-12-27T09:38:00',1.13901,1.13909,1.13883,1.13899,365.11,1.13903,1.13912,1.13887,1.13904,432.97,True
'2018-12-27T09:39:00',1.139,1.13917,1.13897,1.13914,484.19,1.13903,1.1392,1.139,1.13919,552.98,False
'2018-12-27T09:40:00',1.13913,1.13918,1.13891,1.13898,288.68,1.13918,1.13921,1.13896,1.13902,328.53,True
'2018-12-27T09:41:00',1.13898,1.13939,1.13897,1.13936,205.66,1.13903,1.13941,1.13901,1.13939,244.14,False
'2018-12-27T09:42:00',1.13935,1.13938,1.13929,1.13935,258.78,1.13939,1.13941,1.13932,1.13938,266.99,False
'2018-12-27T09:43:00',1.13934,1.13936,1.13931,1.13933,376.24,1.13938,1.13939,1.13934,1.13937,387.39,True
'2018-12-27T09:44:00',1.13933,1.13945,1.1393,1.13935,398.75,1.13937,1.13949,1.13933,1.13937,343.32,False
'2018-12-27T09:45:00',1.13934,1.13939,1.1393,1.13933,284.94,1.13937,1.13942,1.13933,1.13937,320.62,True
'2018-12-27T09:46:00',1.13933,1.13947,1.13931,1.13942,346.45,1.13938,1.13949,1.13933,1.13945,292.37,True
'2018-12-27T09:47:00',1.13941,1.1396,1.13939,1.1396,440.22,1.13946,1.13964,1.13942,1.13962,387.3,False
'2018-12-27T09:48:00',1.13959,1.1396,1.1394,1.13948,378.9,1.13962,1.13963,1.13944,1.13953,325.2,False
'2018-12-27T09:49:00',1.13948,1.13948,1.13933,1.13941,482.35,1.13953,1.13953,1.13936,1.13944,233.79,True
'2018-12-27T09:50:00',1.1394,1.13978,1.1394,1.13975,626.54,1.13944,1.13981,1.13944,1.13978,329.55,False
'2018-12-27T09:51:00',1.13975,1.13984,1.13956,1.13964,654.7,1.13978,1.13987,1.1396,1.13967,467.44,False
'2018-12-27T09:52:00',1.13964,1.13964,1.13918,1.13918,400.67,1.13967,1.13968,1.13921,1.13922,449.6,True
'2018-12-27T09:53:00',1.13919,1.13922,1.13908,1.13919,441.85,1.13922,1.13926,1.1391,1.13923,461.54,False
'2018-12-27T09:54:00',1.13919,1.13921,1.13913,1.13918,340.2,1.13923,1.13924,1.13916,1.13922,263.53,True
'2018-12-27T09:55:00',1.13921,1.1393,1.13915,1.13926,384.15,1.13923,1.13934,1.13918,1.1393,338.68,True
'2018-12-27T09:56:00',1.13926,1.13952,1.13926,1.13948,338.2,1.1393,1.13953,1.13929,1.13953,268.62,False
'2018-12-27T09:57:00',1.13949,1.1397,1.13944,1.13945,552.68,1.13952,1.13974,1.13948,1.13948,510.4,True
'2018-12-27T09:58:00',1.13944,1.13974,1.13944,1.1395,590.35,1.13948,1.13978,1.13947,1.13953,482.68,False
'2018-12-27T09:59:00',1.13956,1.13981,1.13929,1.1393,520.6,1.13957,1.13984,1.13934,1.13935,480.59,False
'2018-12-27T10:00:00',1.13931,1.13936,1.13915,1.13924,412.23,1.13934,1.1394,1.1392,1.13928,431.11,True
'2018-12-27T10:01:00',1.13924,1.13962,1.13916,1.1395,304.46,1.13929,1.13965,1.1392,1.13952,445.14,False
'2018-12-27T10:02:00',1.13951,1.13961,1.13922,1.1393,430.1,1.13953,1.13964,1.13925,1.13933,492.72,True
'2018-12-27T10:03:00',1.13929,1.13933,1.13919,1.13931,480.37,1.13933,1.13937,1.13923,1.13936,490.87,True
'2018-12-27T10:04:00',1.13931,1.13947,1.13931,1.13939,507.83,1.13936,1.13951,1.13936,1.13943,516.48,True
'2018-12-27T10:05:00',1.1394,1.1395,1.13936,1.1395,353.17,1.13943,1.13954,1.13941,1.13953,230.26,False
'2018-12-27T10:06:00',1.1395,1.1395,1.13939,1.13941,490.46,1.13954,1.13955,1.13943,1.13945,479.08,False
'2018-12-27T10:07:00',1.13941,1.13944,1.13915,1.13916,460.5,1.13945,1.13947,1.13919,1.13919,417.79,True
'2018-12-27T10:08:00',1.13916,1.13941,1.13916,1.13931,241.28,1.13918,1.13944,1.13918,1.13936,245.84,False
'2018-12-27T10:09:00',1.1393,1.13944,1.13918,1.13929,243.71,1.13935,1.13946,1.13921,1.13931,329.59,False
'2018-12-27T10:10:00',1.13931,1.13939,1.13926,1.13927,180.13,1.13935,1.13942,1.1393,1.1393,211.6,True
'2018-12-27T10:11:00',1.13928,1.13943,1.13919,1.13941,193.04,1.1393,1.13946,1.13921,1.13944,220.89,True
'2018-12-27T10:12:00',1.1394,1.13961,1.13936,1.13957,337.68,1.13944,1.13965,1.1394,1.13961,271.09,True
'2018-12-27T10:13:00',1.13958,1.13965,1.13952,1.1396,234.1,1.13962,1.13969,1.13956,1.13964,371.36,True
'2018-12-27T10:14:00',1.1396,1.13968,1.1396,1.13966,374.52,1.13964,1.13973,1.13964,1.13972,350.79,False
'2018-12-27T10:15:00',1.13967,1.13967,1.13937,1.13938,360.96,1.13972,1.13972,1.13941,1.13941,581.32,True
'2018-12-27T10:16:00',1.13937,1.13948,1.13932,1.13946,227.44,1.13941,1.13952,1.13936,1.13949,320.22,True
'2018-12-27T10:17:00',1.13946,1.13962,1.13945,1.13961,313.76,1.13949,1.13965,1.13948,1.13964,508.64,True
'2018-12-27T10:18:00',1.13962,1.13981,1.13961,1.13971,408.58,1.13964,1.13983,1.13963,1.13974,515.65,False
'2018-12-27T10:19:00',1.13971,1.13982,1.13939,1.13953,359.66,1.13975,1.13986,1.13942,1.13958,488.71,False
'2018-12-27T10:20:00',1.13953,1.13954,1.13945,1.13946,175.43,1.13956,1.13957,1.13948,1.1395,251.05,False
'2018-12-27T10:21:00',1.13947,1.13951,1.13941,1.13945,192.54,1.1395,1.13954,1.13944,1.13948,345.75,True
'2018-12-27T10:22:00',1.13945,1.13955,1.13945,1.13947,265.98,1.13949,1.13957,1.13948,1.1395,416.78,True
'2018-12-27T10:23:00',1.13947,1.13962,1.13936,1.13958,432.58,1.13951,1.13965,1.1394,1.13961,621.06,False
'2018-12-27T10:24:00',1.13958,1.13959,1.13946,1.13947,213.36,1.1396,1.13963,1.13949,1.1395,257.4,True
'2018-12-27T10:25:00',1.13947,1.13972,1.13946,1.13972,169.33,1.13951,1.13975,1.1395,1.13975,287.98,True
'2018-12-27T10:26:00',1.13971,1.13986,1.1397,1.13985,418.61,1.13975,1.1399,1.13974,1.1399,689.63,True
'2018-12-27T10:27:00',1.13986,1.13991,1.13982,1.13988,333.08,1.1399,1.13995,1.13986,1.13992,456.47,True
'2018-12-27T10:28:00',1.13989,1.13999,1.13985,1.13998,173.2,1.13992,1.14001,1.13988,1.14,489.85,False
'2018-12-27T10:29:00',1.13997,1.14001,1.13972,1.13975,419.34,1.13999,1.14002,1.13976,1.1398,536.65,True
'2018-12-27T10:30:00',1.13975,1.13983,1.13971,1.13978,509.98,1.1398,1.13985,1.13974,1.13982,435.35,False
'2018-12-27T10:31:00',1.13982,1.13982,1.13939,1.13947,446.66,1.13983,1.13984,1.13943,1.13948,410.82,True
'2018-12-27T10:32:00',1.13947,1.13968,1.13947,1.13956,293.88,1.1395,1.1397,1.13949,1.13959,361.42,False
'2018-12-27T10:33:00',1.13955,1.1396,1.13941,1.13955,417.41,1.13959,1.13965,1.13944,1.13958,433.66,True
'2018-12-27T10:34:00',1.13955,1.13967,1.13955,1.13957,454.9,1.13958,1.13971,1.13958,1.1396,453.04,False
'2018-12-27T10:35:00',1.13956,1.13957,1.13936,1.13936,274.72,1.1396,1.1396,1.13939,1.13941,453.77,False
'2018-12-27T10:36:00',1.13936,1.1394,1.1393,1.13931,308.39,1.13939,1.13944,1.13933,1.13935,480.64,True
'2018-12-27T10:37:00',1.13932,1.13952,1.13931,1.13945,462.99,1.13935,1.13956,1.13935,1.13947,564.24,False
'2018-12-27T10:38:00',1.13946,1.13946,1.13922,1.13932,397.27,1.1395,1.13951,1.13924,1.13935,489.9,True
'2018-12-27T10:39:00',1.13931,1.13944,1.1392,1.13942,411.29,1.13935,1.13948,1.13924,1.13947,487.8,False
'2018-12-27T10:40:00',1.1394,1.13947,1.13932,1.13932,275.65,1.13944,1.1395,1.13937,1.13937,308.37,False
'2018-12-27T10:41:00',1.13933,1.1395,1.13932,1.13932,253.12,1.13936,1.13954,1.13936,1.13936,339.23,False
'2018-12-27T10:42:00',1.13932,1.13934,1.13919,1.13928,344.25,1.13937,1.13938,1.13922,1.13931,412.77,False
'2018-12-27T10:43:00',1.13926,1.13926,1.13911,1.13917,414.16,1.13928,1.13929,1.13915,1.1392,519.84,False
'2018-12-27T10:44:00',1.13918,1.13921,1.1391,1.13912,361.11,1.13921,1.13924,1.13913,1.13915,411.63,False
'2018-12-27T10:45:00',1.13912,1.13915,1.13902,1.13905,335.37,1.13916,1.13919,1.13905,1.13909,368.26,False
'2018-12-27T10:46:00',1.13904,1.13904,1.13884,1.13889,447.67,1.13908,1.13908,1.13887,1.13893,521.98,True
'2018-12-27T10:47:00',1.1389,1.13899,1.13885,1.13894,320.34,1.13894,1.13903,1.13888,1.13897,402.51,False
'2018-12-27T10:48:00',1.13893,1.13895,1.13886,1.13893,290.28,1.13898,1.13898,1.13888,1.13897,372.95,True
'2018-12-27T10:49:00',1.13894,1.13924,1.13894,1.13916,575.32,1.13897,1.13928,1.13896,1.13919,525.6,True
'2018-12-27T10:50:00',1.13916,1.13936,1.13915,1.13935,404.99,1.13918,1.13939,1.13918,1.13938,354.48,False
'2018-12-27T10:51:00',1.13936,1.13945,1.1391,1.13911,378.58,1.13939,1.13947,1.13912,1.13916,401.05,True
'2018-12-27T10:52:00',1.13911,1.13931,1.13909,1.13926,485.41,1.13915,1.13935,1.13913,1.1393,466.21,True
'2018-12-27T10:53:00',1.13927,1.13933,1.13923,1.13929,339.82,1.1393,1.13937,1.13927,1.13932,334.33,True
'2018-12-27T10:54:00',1.1393,1.1395,1.13919,1.1395,366.52,1.13934,1.13954,1.13923,1.13953,379.44,True
'2018-12-27T10:55:00',1.1395,1.13965,1.13949,1.13964,458.75,1.13952,1.13968,1.13951,1.13968,477.96,True
'2018-12-27T10:56:00',1.13963,1.13987,1.13963,1.13968,536.79,1.13966,1.13989,1.13966,1.13972,466.44,True
'2018-12-27T10:57:00',1.13968,1.13972,1.13946,1.13972,645.3,1.13971,1.13976,1.13949,1.13976,517.41,False
'2018-12-27T10:58:00',1.13973,1.13973,1.13951,1.13962,676.84,1.13976,1.13978,1.13953,1.13965,730.04,False
'2018-12-27T10:59:00',1.13962,1.13982,1.13938,1.13941,750.43,1.13965,1.13985,1.13941,1.13944,731.46,True
'2018-12-27T11:00:00',1.13944,1.13992,1.1394,1.13988,598.37,1.13946,1.13996,1.13945,1.13992,583.78,False
'2018-12-27T11:01:00',1.13988,1.13994,1.13978,1.13979,579.12,1.13992,1.13997,1.13981,1.13983,450.79,True
'2018-12-27T11:02:00',1.13979,1.14002,1.13978,1.13998,465.17,1.13982,1.14004,1.13982,1.14,403.71,True
'2018-12-27T11:03:00',1.13997,1.14,1.13987,1.13998,357.97,1.14,1.14002,1.13991,1.14001,240.17,False
'2018-12-27T11:04:00',1.13997,1.14003,1.13976,1.13981,276.22,1.14001,1.14006,1.13979,1.13985,320.12,False
'2018-12-27T11:05:00',1.13982,1.13982,1.13966,1.13977,362.78,1.13985,1.13986,1.1397,1.1398,375.18,True
'2018-12-27T11:06:00',1.13976,1.13995,1.13976,1.13995,290.48,1.1398,1.13999,1.1398,1.13999,274.97,False
'2018-12-27T11:07:00',1.13995,1.13996,1.13978,1.13982,379.64,1.13999,1.13999,1.13981,1.13985,498.59,False
'2018-12-27T11:08:00',1.13983,1.1399,1.13975,1.13981,455.29,1.13987,1.13994,1.13979,1.13985,380.19,False
'2018-12-27T11:09:00',1.13982,1.13983,1.1396,1.1396,455.35,1.13986,1.13987,1.13963,1.13963,400.37,True
'2018-12-27T11:10:00',1.1396,1.13971,1.1396,1.13964,438.7,1.13963,1.13974,1.13963,1.13968,522.87,False
'2018-12-27T11:11:00',1.13964,1.1397,1.13945,1.13964,490.49,1.13966,1.13973,1.13949,1.13968,385.47,False
'2018-12-27T11:12:00',1.13965,1.13971,1.13949,1.13958,436.88,1.13968,1.13974,1.13953,1.13963,473.95,True
'2018-12-27T11:13:00',1.13959,1.1398,1.13957,1.13965,386.66,1.13963,1.13984,1.13962,1.13968,399.42,False
'2018-12-27T11:14:00',1.13965,1.13968,1.13954,1.13959,431.17,1.13968,1.13971,1.13958,1.13963,368.1,False
'2018-12-27T11:15:00',1.1396,1.13962,1.1394,1.13943,351.42,1.13963,1.13965,1.13944,1.13947,309.33,False
'2018-12-27T11:16:00',1.13944,1.13946,1.1392,1.13931,469.73,1.13947,1.1395,1.13923,1.13935,399.21,False
'2018-12-27T11:17:00',1.13931,1.13941,1.1393,1.13931,379.47,1.13934,1.13945,1.13932,1.13934,334.2,True
'2018-12-27T11:18:00',1.13932,1.13937,1.1392,1.13936,417.03,1.13935,1.1394,1.13924,1.13939,370.35,False
'2018-12-27T11:19:00',1.13936,1.13945,1.13926,1.13933,512.55,1.13939,1.13949,1.1393,1.13936,520.22,False
'2018-12-27T11:20:00',1.13932,1.13932,1.139,1.139,349.5,1.13936,1.13936,1.13903,1.13905,348.69,True
'2018-12-27T11:21:00',1.13901,1.13919,1.139,1.13914,311.86,1.13904,1.13924,1.13903,1.13919,535.76,False
'2018-12-27T11:22:00',1.13913,1.1392,1.13913,1.13914,167.77,1.13918,1.13924,1.13915,1.13917,259.82,False
'2018-12-27T11:23:00',1.13914,1.13919,1.13901,1.13901,247.23,1.13916,1.13923,1.13903,1.13905,299.59,True
'2018-12-27T11:24:00',1.13901,1.13925,1.13899,1.13914,462.55,1.13904,1.13929,1.13902,1.13918,407.95,True
'2018-12-27T11:25:00',1.13914,1.13925,1.13913,1.13921,407.77,1.13918,1.13929,1.13916,1.13924,474.02,True
'2018-12-27T11:26:00',1.13922,1.13954,1.13922,1.1395,413.1,1.13924,1.13958,1.13924,1.13954,388.68,False
'2018-12-27T11:27:00',1.13949,1.13954,1.13936,1.13939,320.48,1.13952,1.13958,1.13939,1.13941,359.15,False
'2018-12-27T11:28:00',1.13939,1.13942,1.1392,1.13927,351.94,1.13944,1.13944,1.13923,1.13932,325.4,False
'2018-12-27T11:29:00',1.13928,1.13938,1.1392,1.13922,358.94,1.13931,1.1394,1.13923,1.13923,419.14,True
'2018-12-27T11:30:00',1.13922,1.13946,1.13922,1.13945,394.35,1.13924,1.1395,1.13924,1.13949,315.62,True
'2018-12-27T11:31:00',1.13947,1.13967,1.13936,1.13964,444.49,1.1395,1.1397,1.1394,1.13967,381.01,False
'2018-12-27T11:32:00',1.13964,1.13973,1.1396,1.13962,241.31,1.13967,1.13977,1.13963,1.13965,197.15,False
'2018-12-27T11:33:00',1.13962,1.1397,1.13956,1.1396,247.65,1.13965,1.13973,1.1396,1.13963,221.61,True
'2018-12-27T11:34:00',1.1396,1.13975,1.13956,1.13971,522.59,1.13964,1.13977,1.1396,1.13974,558.05,True
'2018-12-27T11:35:00',1.13972,1.13983,1.13967,1.1398,481.85,1.13974,1.13987,1.13969,1.13983,475.4,True
'2018-12-27T11:36:00',1.1398,1.13991,1.13975,1.13985,530.94,1.13983,1.13994,1.13979,1.13989,397.8,True
'2018-12-27T11:37:00',1.13985,1.14013,1.13985,1.14005,461.3,1.13989,1.14014,1.13989,1.14008,332.04,True
'2018-12-27T11:38:00',1.14005,1.14015,1.14002,1.14015,419.99,1.14007,1.1402,1.14006,1.14019,373.82,True
'2018-12-27T11:39:00',1.14015,1.14038,1.14015,1.14025,545.4,1.14019,1.14041,1.14019,1.14029,461.06,True
'2018-12-27T11:40:00',1.14026,1.14034,1.14023,1.14025,382.6,1.1403,1.14035,1.14026,1.1403,376.75,False
'2018-12-27T11:41:00',1.14026,1.1403,1.1401,1.14012,277.5,1.14029,1.14033,1.14012,1.14016,327.16,True
'2018-12-27T11:42:00',1.14012,1.14025,1.13986,1.1402,406.19,1.14015,1.14027,1.13988,1.14022,381.0,True
'2018-12-27T11:43:00',1.1402,1.14044,1.14015,1.14035,414.94,1.14021,1.14048,1.14018,1.14038,387.98,False
'2018-12-27T11:44:00',1.14034,1.14045,1.14017,1.14017,252.92,1.14037,1.14048,1.14018,1.14018,248.1,True
'2018-12-27T11:45:00',1.14017,1.14042,1.14014,1.14035,243.65,1.14018,1.14045,1.14015,1.14038,263.84,False
'2018-12-27T11:46:00',1.14037,1.1404,1.14025,1.14035,253.86,1.1404,1.14043,1.14027,1.14038,254.76,True
'2018-12-27T11:47:00',1.14035,1.14043,1.14035,1.1404,209.0,1.14038,1.14047,1.14037,1.14042,206.24,True
'2018-12-27T11:48:00',1.14042,1.14052,1.14039,1.14045,325.12,1.14045,1.14054,1.14042,1.1405,316.89,False
'2018-12-27T11:49:00',1.14045,1.14052,1.14026,1.14038,426.82,1.14049,1.14054,1.14031,1.14042,412.21,True
'2018-12-27T11:50:00',1.14038,1.14049,1.14035,1.1404,252.05,1.14042,1.14052,1.14038,1.14043,182.08,False
'2018-12-27T11:51:00',1.14041,1.14044,1.14023,1.14023,374.93,1.14044,1.14048,1.14025,1.14027,302.95,True
'2018-12-27T11:52:00',1.14024,1.14041,1.14024,1.14027,354.81,1.14027,1.14044,1.14027,1.14031,260.07,True
'2018-12-27T11:53:00',1.14027,1.1404,1.14027,1.14035,377.75,1.14031,1.14043,1.1403,1.1404,365.11,False
'2018-12-27T11:54:00',1.14035,1.14043,1.14028,1.14031,293.22,1.14039,1.14045,1.14032,1.14035,237.19,True
'2018-12-27T11:55:00',1.14031,1.14046,1.14026,1.14034,416.15,1.14035,1.1405,1.14029,1.14037,495.55,False
'2018-12-27T11:56:00',1.14034,1.14034,1.14012,1.14018,414.37,1.14037,1.14038,1.14015,1.14021,487.34,True
'2018-12-27T11:57:00',1.14018,1.14024,1.14005,1.14019,308.91,1.14019,1.14027,1.14008,1.14023,321.44,True
'2018-12-27T11:58:00',1.14019,1.14032,1.14014,1.14029,327.6,1.14023,1.14036,1.14018,1.14033,343.21,False
'2018-12-27T11:59:00',1.14029,1.14037,1.14024,1.14028,351.17,1.14032,1.14041,1.14027,1.14031,524.78,True
'2018-12-27T12:00:00',1.14028,1.14041,1.14028,1.14034,401.99,1.14032,1.14044,1.14032,1.14037,457.06,True
'2018-12-27T12:01:00',1.14033,1.14048,1.14029,1.14038,265.99,1.14037,1.14051,1.14032,1.14041,301.91,False
'2018-12-27T12:02:00',1.14037,1.14039,1.14023,1.14023,271.46,1.1404,1.14041,1.14026,1.14027,188.48,False
'2018-12-27T12:03:00',1.14022,1.14029,1.14011,1.1402,394.65,1.14024,1.14032,1.14014,1.14022,382.26,False
'2018-12-27T12:04:00',1.14019,1.14027,1.14011,1.14014,219.2,1.14022,1.1403,1.14014,1.14017,236.09,False
'2018-12-27T12:05:00',1.14013,1.14015,1.14001,1.14002,304.85,1.14016,1.14018,1.14006,1.14006,339.4,False
'2018-12-27T12:06:00',1.14002,1.14006,1.13997,1.13997,241.38,1.14006,1.14009,1.14,1.14001,234.68,True
'2018-12-27T12:07:00',1.13998,1.14003,1.1399,1.13998,343.51,1.14001,1.14006,1.13993,1.14001,322.73,False
'2018-12-27T12:08:00',1.13998,1.14001,1.13986,1.13988,383.48,1.14002,1.14005,1.13988,1.13992,469.93,False
'2018-12-27T12:09:00',1.13988,1.13989,1.13982,1.13987,288.17,1.13992,1.13993,1.13985,1.13991,315.01,True
'2018-12-27T12:10:00',1.13988,1.13994,1.13987,1.13993,306.04,1.13991,1.13997,1.13991,1.13997,211.38,True
'2018-12-27T12:11:00',1.13993,1.14004,1.13992,1.14003,455.45,1.13997,1.14008,1.13995,1.14008,488.16,False
'2018-12-27T12:12:00',1.14004,1.14008,1.1399,1.13994,430.17,1.14007,1.14012,1.13994,1.13996,372.46,False
'2018-12-27T12:13:00',1.13994,1.14001,1.13991,1.13992,260.39,1.13996,1.14005,1.13992,1.13997,299.27,False
'2018-12-27T12:14:00',1.13992,1.13993,1.13988,1.13991,288.52,1.13997,1.13997,1.13992,1.13995,340.12,False
'2018-12-27T12:15:00',1.13991,1.13993,1.13972,1.13973,285.23,1.13996,1.13997,1.13976,1.13976,269.76,True
'2018-12-27T12:16:00',1.13971,1.14004,1.13971,1.13998,429.54,1.13976,1.14007,1.13976,1.14001,394.09,True
'2018-12-27T12:17:00',1.13999,1.14025,1.13999,1.14021,491.67,1.14001,1.14029,1.14001,1.14022,571.45,False
'2018-12-27T12:18:00',1.14019,1.14027,1.14016,1.14019,376.15,1.14021,1.14031,1.1402,1.14022,294.85,False
'2018-12-27T12:19:00',1.14019,1.1402,1.14004,1.14013,331.76,1.14022,1.14023,1.14007,1.14017,282.14,True
'2018-12-27T12:20:00',1.14014,1.14031,1.14013,1.14029,247.72,1.14017,1.14034,1.14017,1.14032,295.53,False
'2018-12-27T12:21:00',1.1403,1.14034,1.14022,1.14024,302.6,1.14033,1.14037,1.14025,1.14027,266.96,True
'2018-12-27T12:22:00',1.14024,1.14049,1.14024,1.14043,404.93,1.14028,1.14052,1.14028,1.14048,414.93,True
'2018-12-27T12:23:00',1.14043,1.14054,1.14043,1.14054,418.2,1.14047,1.14057,1.14046,1.14057,396.7,True
'2018-12-27T12:24:00',1.14053,1.14067,1.1405,1.14064,424.03,1.14058,1.1407,1.14054,1.14067,341.05,True
'2018-12-27T12:25:00',1.14064,1.14072,1.14059,1.14072,531.92,1.14068,1.14073,1.14061,1.14073,475.46,True
'2018-12-27T12:26:00',1.14072,1.14076,1.14068,1.14072,368.68,1.14074,1.14077,1.14071,1.14076,343.34,False
'2018-12-27T12:27:00',1.14073,1.14075,1.14064,1.14071,317.76,1.14077,1.14077,1.14067,1.14074,436.26,False
'2018-12-27T12:28:00',1.1407,1.14073,1.14059,1.14059,388.1,1.14074,1.14076,1.14061,1.14062,426.42,False
'2018-12-27T12:29:00',1.14059,1.14062,1.14048,1.14048,357.06,1.14063,1.14065,1.14052,1.14053,427.31,False
'2018-12-27T12:30:00',1.14049,1.14056,1.14038,1.14042,454.72,1.14053,1.14057,1.1404,1.14046,502.55,True
'2018-12-27T12:31:00',1.14042,1.14053,1.14041,1.14047,279.13,1.14045,1.14056,1.14044,1.1405,395.94,True
'2018-12-27T12:32:00',1.14047,1.14064,1.14047,1.14063,165.73,1.1405,1.14067,1.1405,1.14066,196.76,True
'2018-12-27T12:33:00',1.14063,1.1407,1.14062,1.14069,169.97,1.14067,1.14072,1.14066,1.14072,130.76,True
'2018-12-27T12:34:00',1.14069,1.14093,1.14068,1.14093,301.21,1.14071,1.14098,1.14071,1.14095,299.84,False
'2018-12-27T12:35:00',1.14093,1.14094,1.14068,1.14069,308.21,1.14096,1.14096,1.14072,1.14074,313.27,False
'2018-12-27T12:36:00',1.14069,1.14069,1.14049,1.14054,215.91,1.14071,1.14071,1.14052,1.14057,231.19,False
'2018-12-27T12:37:00',1.14053,1.14054,1.14032,1.14038,595.4,1.14057,1.14057,1.14035,1.14042,508.48,False
'2018-12-27T12:38:00',1.14037,1.14039,1.14024,1.14028,483.3,1.1404,1.14042,1.14028,1.14031,425.43,False
'2018-12-27T12:39:00',1.14029,1.14044,1.14019,1.14022,404.05,1.14031,1.14048,1.14022,1.14025,206.15,False
'2018-12-27T12:40:00',1.14023,1.1404,1.14008,1.14014,439.16,1.14024,1.14042,1.14012,1.14017,288.51,False
'2018-12-27T12:41:00',1.14012,1.14012,1.13988,1.13988,340.54,1.14016,1.14016,1.1399,1.1399,266.41,True
'2018-12-27T12:42:00',1.13988,1.14001,1.13987,1.13997,330.85,1.1399,1.14002,1.13989,1.14,224.19,False
'2018-12-27T12:43:00',1.13996,1.13997,1.13972,1.13973,442.49,1.13998,1.14001,1.13977,1.13978,356.1,False
'2018-12-27T12:44:00',1.13973,1.13978,1.13919,1.13926,787.37,1.13977,1.13981,1.13923,1.13931,721.49,False
'2018-12-27T12:45:00',1.13928,1.13931,1.13914,1.13924,637.81,1.13931,1.13933,1.13917,1.13927,552.85,True
'2018-12-27T12:46:00',1.13925,1.13936,1.13924,1.13933,258.03,1.13927,1.13939,1.13926,1.13936,293.34,True
'2018-12-27T12:47:00',1.13935,1.13946,1.13934,1.13935,308.68,1.13936,1.13949,1.13936,1.13938,557.81,False
'2018-12-27T12:48:00',1.13935,1.13939,1.13916,1.13918,452.91,1.13938,1.13941,1.13919,1.13922,579.81,False
'2018-12-27T12:49:00',1.13917,1.13918,1.13899,1.13909,513.16,1.13922,1.13922,1.13903,1.13913,537.59,False
'2018-12-27T12:50:00',1.1391,1.13914,1.13899,1.13899,373.72,1.13913,1.13916,1.13903,1.13903,449.07,True
'2018-12-27T12:51:00',1.13899,1.13913,1.13899,1.13909,323.31,1.13903,1.13916,1.13902,1.13912,262.45,True
'2018-12-27T12:52:00',1.13909,1.13935,1.13901,1.13924,377.09,1.13913,1.13939,1.13903,1.13926,300.24,False
'2018-12-27T12:53:00',1.13923,1.13927,1.13913,1.13918,542.5,1.13926,1.13928,1.13916,1.13921,241.0,False
'2018-12-27T12:54:00',1.13918,1.13919,1.13899,1.13899,341.03,1.13921,1.13922,1.13901,1.13901,142.27,False
'2018-12-27T12:55:00',1.13899,1.13899,1.13874,1.13876,423.81,1.13901,1.13901,1.13876,1.13878,170.86,False
'2018-12-27T12:56:00',1.13877,1.13883,1.13827,1.13839,1199.98,1.13878,1.13884,1.1383,1.13842,252.98,True
'2018-12-27T12:57:00',1.13838,1.13877,1.13834,1.13877,380.75,1.13841,1.13881,1.13837,1.13879,316.88,True
'2018-12-27T12:58:00',1.13876,1.1389,1.13876,1.1388,524.4,1.13879,1.13895,1.13879,1.13884,551.72,True
'2018-12-27T12:59:00',1.13882,1.1389,1.13859,1.13889,548.89,1.13884,1.13893,1.13863,1.13893,633.02,True
'2018-12-27T13:00:00',1.13888,1.13912,1.13883,1.13911,576.06,1.13894,1.13915,1.13887,1.13915,539.32,True
'2018-12-27T13:01:00',1.13911,1.13936,1.13902,1.13931,674.95,1.13914,1.1394,1.13905,1.13934,518.14,False
'2018-12-27T13:02:00',1.13931,1.13951,1.13928,1.1393,475.03,1.13934,1.13954,1.13931,1.13934,475.63,True
'2018-12-27T13:03:00',1.1393,1.1395,1.13927,1.13941,297.53,1.13933,1.13955,1.1393,1.13946,305.34,True
'2018-12-27T13:04:00',1.13941,1.13951,1.13937,1.1395,322.63,1.13945,1.13955,1.13941,1.13953,293.83,False
'2018-12-27T13:05:00',1.13949,1.13951,1.13931,1.13941,380.34,1.13953,1.13954,1.13932,1.13944,348.37,True
'2018-12-27T13:06:00',1.13941,1.1395,1.13939,1.13944,386.58,1.13943,1.13954,1.13942,1.13945,510.14,False
'2018-12-27T13:07:00',1.13944,1.13946,1.13939,1.13941,183.35,1.13946,1.13949,1.13942,1.13943,208.95,False
'2018-12-27T13:08:00',1.1394,1.13956,1.13935,1.13938,329.62,1.13943,1.13958,1.13939,1.13941,250.5,False
'2018-12-27T13:09:00',1.13939,1.13939,1.13916,1.1392,398.39,1.13941,1.13941,1.1392,1.13924,425.06,True
'2018-12-27T13:10:00',1.1392,1.13941,1.1392,1.13936,298.95,1.13923,1.13945,1.13923,1.1394,311.1,True
'2018-12-27T13:11:00',1.13936,1.13943,1.1393,1.13938,271.04,1.13941,1.13946,1.13934,1.13942,255.14,False
'2018-12-27T13:12:00',1.13937,1.13944,1.13929,1.13935,250.76,1.13942,1.13946,1.13932,1.13938,209.05,True
'2018-12-27T13:13:00',1.13935,1.13996,1.13934,1.13991,333.54,1.13938,1.13999,1.13937,1.13995,379.55,False
'2018-12-27T13:14:00',1.13991,1.13993,1.13966,1.13985,421.18,1.13995,1.13997,1.13969,1.13989,546.23,False
'2018-12-27T13:15:00',1.13985,1.13992,1.13964,1.1398,477.76,1.13989,1.13996,1.13969,1.13985,518.81,False
'2018-12-27T13:16:00',1.1398,1.13983,1.13964,1.13978,328.72,1.13985,1.13986,1.13967,1.13982,375.53,True
'2018-12-27T13:17:00',1.13978,1.1401,1.13978,1.14002,362.08,1.13982,1.14014,1.13982,1.14005,407.26,False
'2018-12-27T13:18:00',1.14001,1.14007,1.13979,1.13982,392.83,1.14003,1.14011,1.13981,1.13985,485.28,True
'2018-12-27T13:19:00',1.13983,1.13993,1.13982,1.13986,254.73,1.13984,1.13996,1.13984,1.13988,237.24,False
'2018-12-27T13:20:00',1.13986,1.13986,1.13969,1.13969,332.6,1.13989,1.13989,1.1397,1.13971,287.29,True
'2018-12-27T13:21:00',1.13971,1.13988,1.13968,1.13984,328.1,1.13973,1.13989,1.1397,1.13986,317.26,False
'2018-12-27T13:22:00',1.13984,1.13985,1.13976,1.13979,264.64,1.13987,1.13989,1.13978,1.13982,237.5,True
'2018-12-27T13:23:00',1.13979,1.13995,1.13969,1.13992,378.94,1.13983,1.13999,1.13972,1.13996,373.98,False
'2018-12-27T13:24:00',1.13991,1.13991,1.13954,1.13956,301.94,1.13995,1.13996,1.13958,1.13959,367.01,True
'2018-12-27T13:25:00',1.13956,1.13974,1.13956,1.13959,325.22,1.1396,1.13978,1.1396,1.13963,388.65,False
'2018-12-27T13:26:00',1.13959,1.13971,1.13934,1.1394,452.37,1.13963,1.13974,1.13937,1.13944,427.19,False
'2018-12-27T13:27:00',1.13939,1.13949,1.13929,1.13935,299.68,1.13943,1.13952,1.13932,1.13938,253.35,False
'2018-12-27T13:28:00',1.13935,1.13941,1.13923,1.13926,553.16,1.13939,1.13943,1.13925,1.13929,344.69,True
'2018-12-27T13:29:00',1.13925,1.13935,1.13916,1.13929,376.35,1.13929,1.13939,1.13918,1.13934,387.91,False
'2018-12-27T13:30:00',1.1393,1.13935,1.13921,1.13925,610.59,1.13934,1.13939,1.13924,1.1393,625.93,False
'2018-12-27T13:31:00',1.13925,1.13939,1.13918,1.13925,243.84,1.13929,1.13943,1.13921,1.13929,425.19,True
'2018-12-27T13:32:00',1.13926,1.1393,1.13924,1.1393,182.43,1.13929,1.13934,1.13928,1.13933,125.13,False
'2018-12-27T13:33:00',1.1393,1.1393,1.13884,1.13892,420.94,1.13934,1.13934,1.13888,1.13895,380.08,False
'2018-12-27T13:34:00',1.13891,1.13898,1.13879,1.13883,348.77,1.13894,1.13901,1.13882,1.13886,372.58,True
'2018-12-27T13:35:00',1.13882,1.13915,1.13882,1.1391,501.84,1.13887,1.13919,1.13886,1.13914,438.56,False
'2018-12-27T13:36:00',1.13909,1.13917,1.13899,1.13908,221.84,1.13915,1.13919,1.13901,1.1391,191.9,False
'2018-12-27T13:37:00',1.13908,1.13911,1.13891,1.13891,275.08,1.13913,1.13914,1.13894,1.13895,329.62,False
'2018-12-27T13:38:00',1.13891,1.13896,1.13877,1.13879,381.44,1.13894,1.13899,1.13881,1.13883,527.85,True
'2018-12-27T13:39:00',1.1388,1.13884,1.13872,1.1388,218.2,1.13884,1.13887,1.13874,1.13884,340.89,True
'2018-12-27T13:40:00',1.13881,1.13886,1.13875,1.13886,385.53,1.13884,1.13891,1.13879,1.13889,477.76,True
'2018-12-27T13:41:00',1.13886,1.13901,1.13879,1.13897,449.52,1.1389,1.13905,1.13884,1.139,634.8,False
'2018-12-27T13:42:00',1.13897,1.13908,1.13896,1.13896,387.69,1.13902,1.13912,1.13899,1.139,421.93,False
'2018-12-27T13:43:00',1.13896,1.13902,1.13887,1.13893,345.9,1.13899,1.13905,1.1389,1.13897,430.71,False
'2018-12-27T13:44:00',1.13892,1.13896,1.13882,1.1389,427.72,1.13895,1.139,1.13885,1.13893,480.11,True
'2018-12-27T13:45:00',1.13884,1.13903,1.13873,1.13898,644.1,1.13885,1.13907,1.13876,1.13901,484.47,True
'2018-12-27T13:46:00',1.13897,1.1391,1.13894,1.13907,712.65,1.13902,1.13915,1.13897,1.13911,673.57,False
'2018-12-27T13:47:00',1.13907,1.13911,1.13889,1.13892,678.57,1.1391,1.13913,1.13893,1.13895,507.28,True
'2018-12-27T13:48:00',1.13892,1.13905,1.13887,1.13897,345.34,1.13895,1.1391,1.1389,1.13901,420.06,True
'2018-12-27T13:49:00',1.13898,1.13914,1.13898,1.13909,250.28,1.13902,1.13917,1.13899,1.13912,327.34,True
'2018-12-27T13:50:00',1.1391,1.13929,1.13909,1.13928,439.41,1.13913,1.13933,1.13913,1.13932,461.56,False
'2018-12-27T13:51:00',1.13927,1.13944,1.13912,1.13912,423.2,1.13932,1.13947,1.13915,1.13915,385.67,True
'2018-12-27T13:52:00',1.1391,1.13934,1.13905,1.13912,397.86,1.13914,1.13937,1.13909,1.13917,572.94,False
'2018-12-27T13:53:00',1.13913,1.13914,1.13841,1.13841,517.01,1.13917,1.13917,1.13845,1.13845,756.18,False
'2018-12-27T13:54:00',1.13841,1.13846,1.13829,1.13839,666.95,1.13846,1.13849,1.13832,1.13842,540.95,False
'2018-12-27T13:55:00',1.13842,1.13842,1.13791,1.13791,749.18,1.13843,1.13843,1.13795,1.13795,690.39,False
'2018-12-27T13:56:00',1.13792,1.13799,1.13766,1.13779,674.72,1.13796,1.13801,1.1377,1.13784,660.75,False
'2018-12-27T13:57:00',1.13779,1.13779,1.13748,1.13749,710.52,1.13783,1.13784,1.13751,1.13752,860.25,False
'2018-12-27T13:58:00',1.1375,1.13751,1.13701,1.13701,693.92,1.13751,1.13754,1.13704,1.13705,757.27,False
'2018-12-27T13:59:00',1.13701,1.13701,1.13646,1.13678,564.17,1.13704,1.13704,1.13647,1.13682,689.05,True
'2018-12-27T14:00:00',1.13678,1.13708,1.13672,1.13704,525.02,1.13681,1.13711,1.13675,1.13707,467.47,True
'2018-12-27T14:01:00',1.13703,1.13727,1.137,1.13724,359.25,1.13705,1.1373,1.13702,1.13728,493.88,True
'2018-12-27T14:02:00',1.13725,1.13737,1.13719,1.13728,377.34,1.13729,1.1374,1.1372,1.1373,482.08,True
'2018-12-27T14:03:00',1.1373,1.13778,1.13727,1.13764,457.89,1.13732,1.1378,1.13729,1.13767,459.88,True
'2018-12-27T14:04:00',1.13764,1.13793,1.13758,1.13781,448.27,1.13768,1.13797,1.13761,1.13784,423.68,True
'2018-12-27T14:05:00',1.13781,1.13806,1.13772,1.13802,384.61,1.13783,1.13809,1.13775,1.13804,496.22,False
'2018-12-27T14:06:00',1.13803,1.13806,1.13783,1.13793,243.21,1.13805,1.13809,1.13784,1.13795,449.36,False
'2018-12-27T14:07:00',1.13794,1.13797,1.13784,1.13784,169.56,1.13796,1.13799,1.13787,1.13787,234.25,True
'2018-12-27T14:08:00',1.13784,1.13796,1.13781,1.13794,358.09,1.13785,1.13799,1.13783,1.13798,395.53,True
'2018-12-27T14:09:00',1.13795,1.13808,1.13783,1.13806,437.96,1.13797,1.1381,1.13786,1.1381,394.82,False
'2018-12-27T14:10:00',1.13806,1.13815,1.13746,1.13746,590.64,1.13809,1.13819,1.13747,1.13747,457.76,False
'2018-12-27T14:11:00',1.13745,1.1375,1.1371,1.1372,828.73,1.13747,1.13752,1.13713,1.13722,706.38,True
'2018-12-27T14:12:00',1.1372,1.13746,1.13704,1.13725,485.0,1.13723,1.13749,1.13708,1.13728,550.29,True
'2018-12-27T14:13:00',1.13724,1.13747,1.1372,1.13742,566.7,1.13728,1.13748,1.13723,1.13744,467.74,True
'2018-12-27T14:14:00',1.13741,1.13777,1.13739,1.1377,568.39,1.13744,1.13779,1.13742,1.13773,362.15,True
'2018-12-27T14:15:00',1.13768,1.1379,1.13762,1.13772,626.58,1.13772,1.13792,1.13765,1.13775,448.95,False
'2018-12-27T14:16:00',1.13773,1.13795,1.13768,1.13768,627.31,1.13775,1.13799,1.1377,1.13771,562.38,True
'2018-12-27T14:17:00',1.13768,1.13801,1.13768,1.13798,653.2,1.13772,1.13804,1.13771,1.13801,548.79,False
'2018-12-27T14:18:00',1.13796,1.13822,1.13776,1.13779,811.64,1.138,1.13825,1.1378,1.13784,533.63,False
'2018-12-27T14:19:00',1.1378,1.1378,1.13737,1.13739,278.72,1.13784,1.13785,1.13741,1.13742,383.68,False
'2018-12-27T14:20:00',1.13738,1.13743,1.13715,1.13726,404.8,1.13739,1.13746,1.13718,1.1373,520.55,True
'2018-12-27T14:21:00',1.13726,1.13782,1.13725,1.1378,571.48,1.1373,1.13785,1.13729,1.13783,540.44,False
'2018-12-27T14:22:00',1.13782,1.13803,1.13762,1.13766,428.85,1.13785,1.13806,1.13766,1.13769,498.65,True
'2018-12-27T14:23:00',1.13766,1.13783,1.13764,1.13783,378.07,1.13769,1.13786,1.13767,1.13786,359.74,True
'2018-12-27T14:24:00',1.13784,1.13809,1.13778,1.13803,374.38,1.13786,1.13811,1.1378,1.13806,378.49,True
'2018-12-27T14:25:00',1.13804,1.13816,1.13796,1.13816,420.01,1.13806,1.1382,1.13798,1.13818,348.94,True
'2018-12-27T14:26:00',1.13815,1.13839,1.13815,1.13832,349.33,1.13819,1.13842,1.13817,1.13835,341.47,True
'2018-12-27T14:27:00',1.13832,1.13837,1.13831,1.13833,182.18,1.13835,1.13842,1.13833,1.13836,262.26,True
'2018-12-27T14:28:00',1.13834,1.13846,1.13833,1.13846,237.62,1.13836,1.13849,1.13835,1.13849,241.39,False
'2018-12-27T14:29:00',1.13846,1.13851,1.13826,1.13836,327.86,1.1385,1.13853,1.13831,1.13842,263.21,False
'2018-12-27T14:30:00',1.13837,1.13856,1.13828,1.13835,380.25,1.13842,1.1386,1.13832,1.13839,358.77,True
'2018-12-27T14:31:00',1.13834,1.13863,1.13829,1.13847,406.27,1.13838,1.13866,1.13832,1.13852,390.75,True
'2018-12-27T14:32:00',1.13848,1.13865,1.13841,1.13859,359.35,1.13852,1.13867,1.13845,1.13862,414.06,False
'2018-12-27T14:33:00',1.13859,1.13859,1.13833,1.13838,590.15,1.13863,1.13863,1.13835,1.13841,559.12,False
'2018-12-27T14:34:00',1.13837,1.13849,1.13792,1.138,623.15,1.13841,1.13852,1.13795,1.13803,448.18,True
'2018-12-27T14:35:00',1.138,1.1383,1.13791,1.13828,479.25,1.13803,1.13831,1.13794,1.13831,581.73,True
'2018-12-27T14:36:00',1.13827,1.1386,1.13816,1.13851,520.69,1.13831,1.13863,1.13819,1.13855,468.04,False
'2018-12-27T14:37:00',1.1385,1.13851,1.13816,1.13827,562.31,1.13855,1.13855,1.1382,1.1383,704.93,True
'2018-12-27T14:38:00',1.13829,1.13865,1.13829,1.13851,562.15,1.1383,1.1387,1.1383,1.13855,543.33,False
'2018-12-27T14:39:00',1.13851,1.13857,1.13836,1.13842,439.82,1.13855,1.13861,1.13839,1.13845,517.54,False
'2018-12-27T14:40:00',1.13841,1.13857,1.13825,1.1383,359.53,1.13845,1.1386,1.13828,1.13835,344.52,True
'2018-12-27T14:41:00',1.1383,1.13853,1.1383,1.13852,464.3,1.13835,1.13856,1.13835,1.13856,422.18,True
'2018-12-27T14:42:00',1.13851,1.1388,1.13851,1.1387,597.0,1.13856,1.13882,1.13856,1.13875,522.62,True
'2018-12-27T14:43:00',1.13871,1.13898,1.1387,1.13898,571.18,1.13874,1.13901,1.13874,1.13901,500.5,True
'2018-12-27T14:44:00',1.13897,1.1395,1.13897,1.13934,420.45,1.139,1.13954,1.139,1.13937,559.34,True
'2018-12-27T14:45:00',1.13934,1.13965,1.13933,1.13944,481.33,1.13937,1.13967,1.13935,1.13947,553.18,True
'2018-12-27T14:46:00',1.13945,1.1396,1.13942,1.13956,445.36,1.13948,1.13964,1.13944,1.13959,479.5,False
'2018-12-27T14:47:00',1.13956,1.13959,1.13935,1.13947,480.6,1.1396,1.13964,1.13936,1.13949,504.43,True
'2018-12-27T14:48:00',1.13949,1.13977,1.13949,1.13973,314.44,1.1395,1.1398,1.1395,1.13975,417.75,False
'2018-12-27T14:49:00',1.13972,1.13977,1.13959,1.1396,486.47,1.13975,1.1398,1.13962,1.13963,493.37,True
'2018-12-27T14:50:00',1.13961,1.13979,1.13956,1.13969,559.33,1.13963,1.13981,1.13959,1.13974,508.52,True
'2018-12-27T14:51:00',1.13969,1.14074,1.13968,1.14068,793.12,1.13974,1.14077,1.13971,1.14072,682.74,False
'2018-12-27T14:52:00',1.14068,1.14068,1.14005,1.14015,742.05,1.14073,1.14073,1.14007,1.14019,649.42,False
'2018-12-27T14:53:00',1.14015,1.14017,1.13998,1.14007,566.94,1.1402,1.14021,1.14002,1.1401,543.46,False
'2018-12-27T14:54:00',1.14007,1.14012,1.13996,1.14003,624.92,1.1401,1.14016,1.13999,1.14007,673.26,True
'2018-12-27T14:55:00',1.14004,1.14044,1.14004,1.14043,638.69,1.14008,1.14047,1.14008,1.14047,540.41,True
'2018-12-27T14:56:00',1.14044,1.14068,1.14026,1.14056,566.8,1.14046,1.14072,1.1403,1.1406,466.93,False
'2018-12-27T14:57:00',1.14057,1.14058,1.14007,1.14011,458.59,1.1406,1.1406,1.14012,1.14016,398.7,False
'2018-12-27T14:58:00',1.14011,1.14016,1.13996,1.13998,351.53,1.14016,1.1402,1.13999,1.14001,473.64,False
'2018-12-27T14:59:00',1.13997,1.14001,1.13966,1.13975,459.4,1.14001,1.14003,1.13969,1.13979,497.82,True
'2018-12-27T15:00:00',1.13975,1.13991,1.1395,1.13981,365.73,1.13978,1.13994,1.13953,1.13985,431.67,False
'2018-12-27T15:01:00',1.13982,1.13982,1.13955,1.13956,393.25,1.13985,1.13985,1.13958,1.1396,488.42,False
'2018-12-27T15:02:00',1.13956,1.13961,1.13931,1.13941,532.74,1.1396,1.13965,1.13934,1.13945,427.02,False
'2018-12-27T15:03:00',1.1394,1.13947,1.13932,1.13941,456.67,1.13942,1.1395,1.13935,1.13945,345.47,False
'2018-12-27T15:04:00',1.1394,1.13947,1.13932,1.13941,387.26,1.13944,1.13951,1.13937,1.13945,221.19,True
'2018-12-27T15:05:00',1.13941,1.13972,1.13941,1.13965,527.59,1.13945,1.13976,1.13945,1.13969,329.31,True
'2018-12-27T15:06:00',1.13965,1.13982,1.13963,1.13975,517.15,1.13967,1.13986,1.13967,1.13979,517.31,True
'2018-12-27T15:07:00',1.13974,1.13992,1.13969,1.13991,425.78,1.13979,1.13996,1.13972,1.13995,311.48,False
'2018-12-27T15:08:00',1.1399,1.1399,1.13943,1.13959,462.14,1.13993,1.13993,1.13945,1.13963,507.92,True
'2018-12-27T15:09:00',1.13959,1.13991,1.13959,1.13968,336.12,1.13964,1.13994,1.13962,1.13971,428.26,True
'2018-12-27T15:10:00',1.13967,1.13991,1.13963,1.13974,450.97,1.13971,1.13996,1.13967,1.13978,461.11,False
'2018-12-27T15:11:00',1.13975,1.13992,1.13974,1.13974,501.99,1.13977,1.13995,1.13975,1.13975,428.3,True
'2018-12-27T15:12:00',1.13974,1.13997,1.13974,1.1399,355.8,1.13976,1.14,1.13976,1.13994,256.2,False
'2018-12-27T15:13:00',1.1399,1.13991,1.13952,1.13969,477.74,1.13994,1.13994,1.13954,1.13973,382.67,True
'2018-12-27T15:14:00',1.13969,1.13981,1.13966,1.13977,585.14,1.13974,1.13985,1.13969,1.13981,565.41,False
'2018-12-27T15:15:00',1.13977,1.13984,1.13971,1.13972,433.65,1.13982,1.13987,1.13974,1.13975,324.14,False
'2018-12-27T15:16:00',1.13972,1.13976,1.13939,1.13939,261.3,1.13976,1.13981,1.13941,1.13941,258.43,True
'2018-12-27T15:17:00',1.13941,1.13982,1.13936,1.13975,585.22,1.13942,1.13985,1.13939,1.1398,577.69,False
'2018-12-27T15:18:00',1.13974,1.13983,1.13961,1.13961,493.06,1.13978,1.13986,1.13964,1.13965,456.46,True
'2018-12-27T15:19:00',1.13962,1.13972,1.13958,1.13966,345.77,1.13965,1.13976,1.13961,1.13969,474.36,False
'2018-12-27T15:20:00',1.13966,1.13971,1.1396,1.13961,319.16,1.13969,1.13974,1.13964,1.13966,363.95,False
'2018-12-27T15:21:00',1.13963,1.13967,1.13952,1.13953,205.57,1.13966,1.1397,1.13956,1.13956,335.35,True
'2018-12-27T15:22:00',1.13954,1.13965,1.1395,1.13962,330.57,1.13957,1.13968,1.13954,1.13966,376.24,True
'2018-12-27T15:23:00',1.13962,1.13976,1.13961,1.13976,404.84,1.13966,1.13981,1.13964,1.1398,440.2,True
'2018-12-27T15:24:00',1.13977,1.13982,1.13967,1.13981,462.82,1.1398,1.13986,1.1397,1.13986,451.24,False
'2018-12-27T15:25:00',1.13981,1.13981,1.13968,1.13971,325.09,1.13985,1.13985,1.13972,1.13976,402.0,False
'2018-12-27T15:26:00',1.13972,1.13977,1.13962,1.13968,375.37,1.13975,1.13979,1.13966,1.13971,466.51,False
'2018-12-27T15:27:00',1.13972,1.13973,1.13945,1.13947,463.98,1.13973,1.13976,1.13948,1.13951,501.09,False
'2018-12-27T15:28:00',1.13947,1.13951,1.13938,1.13941,382.91,1.13949,1.13954,1.1394,1.13944,509.38,False
'2018-12-27T15:29:00',1.13942,1.13953,1.13932,1.13933,271.99,1.13944,1.13957,1.13934,1.13935,361.34,True
'2018-12-27T15:30:00',1.13932,1.13968,1.13921,1.13967,444.39,1.13935,1.13972,1.13924,1.13971,461.01,True
'2018-12-27T15:31:00',1.13967,1.13999,1.13967,1.13991,676.01,1.1397,1.14003,1.1397,1.13995,471.46,True
'2018-12-27T15:32:00',1.13991,1.1402,1.13986,1.14017,355.18,1.13995,1.14022,1.13989,1.14021,377.97,False
'2018-12-27T15:33:00',1.14017,1.14021,1.14009,1.14011,355.35,1.1402,1.14024,1.14013,1.14015,491.2,False
'2018-12-27T15:34:00',1.14012,1.14012,1.1399,1.13996,541.65,1.14015,1.14015,1.13994,1.14,535.8,True
'2018-12-27T15:35:00',1.13997,1.14011,1.1399,1.13997,460.55,1.14,1.14015,1.13992,1.14001,440.42,False
'2018-12-27T15:36:00',1.13998,1.13999,1.1396,1.13965,566.77,1.14,1.14003,1.13964,1.1397,547.3,False
'2018-12-27T15:37:00',1.13965,1.1397,1.13958,1.13961,619.62,1.13969,1.13972,1.13962,1.13964,676.84,False
'2018-12-27T15:38:00',1.13962,1.13963,1.1393,1.13941,577.61,1.13965,1.13966,1.13934,1.13944,640.12,True
'2018-12-27T15:39:00',1.13942,1.13978,1.13941,1.13961,575.65,1.13945,1.1398,1.13945,1.13964,580.56,True
'2018-12-27T15:40:00',1.13961,1.13989,1.13961,1.13981,620.3,1.13964,1.1399,1.13964,1.13984,475.54,True
'2018-12-27T15:41:00',1.13982,1.13998,1.13979,1.13991,482.51,1.13984,1.14002,1.13982,1.13994,387.53,True
'2018-12-27T15:42:00',1.1399,1.14025,1.1399,1.1402,655.24,1.13994,1.14028,1.13994,1.14024,494.08,False
'2018-12-27T15:43:00',1.14021,1.14025,1.1401,1.1402,529.32,1.14024,1.14028,1.14013,1.14022,536.76,True
'2018-12-27T15:44:00',1.14021,1.14046,1.14013,1.14045,572.66,1.14022,1.14049,1.14017,1.14048,519.58,False
'2018-12-27T15:45:00',1.14044,1.14057,1.1402,1.14027,767.82,1.14048,1.1406,1.14024,1.14032,555.89,False
'2018-12-27T15:46:00',1.1403,1.1403,1.13994,1.1401,479.56,1.14034,1.14034,1.13998,1.14013,738.31,False
'2018-12-27T15:47:00',1.1401,1.14014,1.1398,1.14,666.42,1.14012,1.14016,1.13984,1.14004,693.7,True
'2018-12-27T15:48:00',1.14,1.1402,1.13994,1.14007,553.5,1.14005,1.14024,1.13998,1.14009,643.49,True
'2018-12-27T15:49:00',1.14008,1.14034,1.14005,1.14026,732.84,1.1401,1.14036,1.14007,1.14029,439.8,False
'2018-12-27T15:50:00',1.14026,1.14032,1.14004,1.14005,691.64,1.1403,1.14034,1.14008,1.14009,532.07,True
'2018-12-27T15:51:00',1.14006,1.14059,1.14004,1.14057,748.32,1.14009,1.14061,1.14007,1.14061,624.4,False
'2018-12-27T15:52:00',1.14057,1.14078,1.14055,1.14055,578.8,1.14061,1.14081,1.14058,1.14058,609.04,True
'2018-12-27T15:53:00',1.14055,1.14092,1.14043,1.14071,459.04,1.14059,1.14095,1.14047,1.14075,493.05,True
'2018-12-27T15:54:00',1.14072,1.1411,1.1407,1.14074,474.93,1.14076,1.14112,1.14074,1.14078,458.82,True
'2018-12-27T15:55:00',1.14074,1.14119,1.14074,1.14115,665.55,1.14079,1.14122,1.14076,1.14119,673.01,True
'2018-12-27T15:56:00',1.14115,1.14208,1.14114,1.14178,785.37,1.14118,1.14212,1.14118,1.14183,646.64,True
'2018-12-27T15:57:00',1.14178,1.14222,1.14175,1.14221,649.87,1.14183,1.14225,1.14177,1.14225,774.88,False
'2018-12-27T15:58:00',1.14219,1.14223,1.14209,1.14219,646.31,1.14224,1.14225,1.14214,1.14222,583.26,True
'2018-12-27T15:59:00',1.14218,1.14362,1.14218,1.14346,901.38,1.14222,1.14369,1.14222,1.14353,828.74,False
'2018-12-27T16:00:00',1.14346,1.1435,1.14277,1.14287,949.46,1.14351,1.14357,1.1428,1.1429,878.04,False
'2018-12-27T16:01:00',1.14289,1.14298,1.14255,1.14268,783.17,1.14292,1.14302,1.14259,1.14269,719.01,False
'2018-12-27T16:02:00',1.1427,1.14288,1.14255,1.14262,705.74,1.14273,1.1429,1.14257,1.14266,626.93,False
'2018-12-27T16:03:00',1.14265,1.14274,1.14248,1.14261,779.75,1.14267,1.14276,1.14251,1.14265,705.04,False
'2018-12-27T16:04:00',1.14262,1.14264,1.14235,1.1426,697.87,1.14265,1.14269,1.14239,1.14263,863.9,False
'2018-12-27T16:05:00',1.1426,1.14267,1.14247,1.14257,425.47,1.14263,1.14269,1.14249,1.14259,591.84,False
'2018-12-27T16:06:00',1.14256,1.14267,1.14229,1.14233,750.12,1.14259,1.14269,1.14232,1.14237,755.3,True
'2018-12-27T16:07:00',1.14234,1.14247,1.14229,1.14241,747.04,1.14236,1.14251,1.14231,1.14246,711.69,True
'2018-12-27T16:08:00',1.14243,1.14267,1.14237,1.14242,811.01,1.14248,1.14269,1.14241,1.14246,1034.4,True
'2018-12-27T16:09:00',1.14239,1.1427,1.14232,1.14256,638.61,1.14243,1.14274,1.14235,1.14261,1027.71,False
'2018-12-27T16:10:00',1.14257,1.14266,1.14242,1.14249,673.1,1.1426,1.14269,1.14246,1.14251,898.02,False
'2018-12-27T16:11:00',1.14249,1.14261,1.14197,1.14197,596.15,1.14252,1.14263,1.14198,1.14199,467.38,False
'2018-12-27T16:12:00',1.14197,1.14199,1.14183,1.14196,603.09,1.14199,1.14202,1.14187,1.14198,477.47,True
'2018-12-27T16:13:00',1.14196,1.14218,1.14195,1.14208,568.39,1.14199,1.14222,1.14198,1.14212,512.12,False
'2018-12-27T16:14:00',1.14209,1.14218,1.14187,1.14194,741.27,1.14212,1.14221,1.14189,1.14197,400.0,False
'2018-12-27T16:15:00',1.14193,1.14197,1.14155,1.14171,737.32,1.14197,1.142,1.14159,1.14174,621.26,True
'2018-12-27T16:16:00',1.14171,1.14193,1.14168,1.1419,794.0,1.14175,1.14196,1.14171,1.14195,541.4,True
'2018-12-27T16:17:00',1.14191,1.14227,1.14184,1.14217,550.07,1.14194,1.1423,1.14187,1.14221,316.83,True
'2018-12-27T16:18:00',1.14218,1.14243,1.14211,1.14232,652.97,1.14222,1.14245,1.14215,1.14236,520.46,False
'2018-12-27T16:19:00',1.14232,1.14237,1.14218,1.14222,568.57,1.14236,1.14242,1.14221,1.14226,554.2,True
'2018-12-27T16:20:00',1.14222,1.14247,1.14222,1.14247,504.3,1.14226,1.14251,1.14226,1.14251,498.41,True
'2018-12-27T16:21:00',1.14247,1.14267,1.14247,1.14261,380.08,1.14251,1.14271,1.1425,1.14264,338.77,False
'2018-12-27T16:22:00',1.14261,1.14261,1.14212,1.14217,575.19,1.14264,1.14264,1.14216,1.14222,569.04,True
'2018-12-27T16:23:00',1.14219,1.14296,1.14214,1.14273,551.19,1.14222,1.14298,1.14217,1.14277,517.43,False
'2018-12-27T16:24:00',1.14273,1.14282,1.14238,1.14243,589.38,1.14275,1.14287,1.14242,1.14248,534.35,True
'2018-12-27T16:25:00',1.14243,1.14294,1.14238,1.14288,532.93,1.14247,1.14297,1.14242,1.14292,511.14,True
'2018-12-27T16:26:00',1.14288,1.14312,1.14285,1.14306,764.69,1.14291,1.14317,1.14288,1.14309,614.38,False
'2018-12-27T16:27:00',1.14307,1.14336,1.14296,1.14298,628.14,1.1431,1.14339,1.143,1.14301,574.48,False
'2018-12-27T16:28:00',1.14298,1.14344,1.14284,1.14292,710.0,1.14303,1.14347,1.14287,1.14297,617.6,False
'2018-12-27T16:29:00',1.14296,1.14301,1.14242,1.14244,644.9,1.14299,1.14305,1.14245,1.14248,732.53,False
'2018-12-27T16:30:00',1.14243,1.14249,1.14227,1.14227,816.85,1.14247,1.14253,1.14231,1.14231,604.79,True
'2018-12-27T16:31:00',1.14228,1.14253,1.14227,1.14236,532.67,1.14231,1.14257,1.14231,1.14241,612.64,True
'2018-12-27T16:32:00',1.14236,1.14259,1.14234,1.14243,702.42,1.14241,1.14262,1.14238,1.14248,639.76,True
'2018-12-27T16:33:00',1.14243,1.14247,1.14209,1.14246,720.07,1.14247,1.1425,1.14214,1.1425,866.59,True
'2018-12-27T16:34:00',1.14246,1.1429,1.14246,1.14266,606.99,1.14248,1.14295,1.14248,1.14271,667.11,False
'2018-12-27T16:35:00',1.14267,1.14275,1.14244,1.14251,634.38,1.14272,1.14279,1.14248,1.14254,630.11,False
'2018-12-27T16:36:00',1.14251,1.14261,1.14218,1.14218,622.35,1.14254,1.14264,1.14222,1.14222,518.77,False
'2018-12-27T16:37:00',1.14218,1.14231,1.14211,1.14213,528.5,1.14222,1.14234,1.14213,1.14215,379.06,True
'2018-12-27T16:38:00',1.14214,1.1423,1.14206,1.14213,626.24,1.14216,1.14234,1.14208,1.14216,466.53,False
'2018-12-27T16:39:00',1.14212,1.14213,1.14187,1.14203,911.86,1.14217,1.14217,1.14191,1.14207,571.95,False
'2018-12-27T16:40:00',1.14203,1.14206,1.14173,1.14178,588.74,1.14207,1.14209,1.14175,1.14182,622.7,False
'2018-12-27T16:41:00',1.14178,1.14183,1.14162,1.14167,641.68,1.14182,1.14187,1.14165,1.1417,638.0,True
'2018-12-27T16:42:00',1.14165,1.14169,1.14142,1.14167,821.17,1.14168,1.14173,1.14145,1.14172,771.09,False
'2018-12-27T16:43:00',1.14167,1.14177,1.14149,1.14153,722.1,1.14172,1.14181,1.14152,1.14158,732.23,True
'2018-12-27T16:44:00',1.14154,1.14175,1.14153,1.14175,687.58,1.14157,1.14178,1.14156,1.14177,682.62,False
'2018-12-27T16:45:00',1.14175,1.14184,1.14153,1.14153,527.62,1.14178,1.14187,1.14156,1.14156,544.93,True
'2018-12-27T16:46:00',1.14153,1.14162,1.14148,1.14154,761.36,1.14158,1.14165,1.14151,1.14157,533.44,False
'2018-12-27T16:47:00',1.14155,1.14155,1.14122,1.14127,791.22,1.14157,1.14157,1.14125,1.14129,458.19,True
'2018-12-27T16:48:00',1.14127,1.14142,1.14119,1.14136,684.93,1.14131,1.14145,1.14123,1.1414,602.04,True
'2018-12-27T16:49:00',1.14136,1.14144,1.14135,1.14144,510.33,1.1414,1.14148,1.14138,1.14148,555.36,True
'2018-12-27T16:50:00',1.14144,1.14174,1.14144,1.14171,639.52,1.14147,1.14177,1.14147,1.14174,457.32,False
'2018-12-27T16:51:00',1.1417,1.14173,1.14133,1.14144,747.29,1.14174,1.14177,1.14136,1.14148,772.99,False
'2018-12-27T16:52:00',1.14144,1.14152,1.14117,1.14124,888.76,1.14148,1.14155,1.14121,1.14127,709.14,True
'2018-12-27T16:53:00',1.14123,1.14127,1.14111,1.14126,781.01,1.14127,1.1413,1.14115,1.1413,650.44,True
'2018-12-27T16:54:00',1.14125,1.14154,1.14122,1.14144,753.31,1.14128,1.14158,1.14126,1.14149,612.86,False
'2018-12-27T16:55:00',1.14143,1.14143,1.14099,1.141,674.28,1.14148,1.14148,1.14101,1.14103,765.26,False
'2018-12-27T16:56:00',1.14101,1.14105,1.1408,1.1408,683.26,1.14104,1.14107,1.14082,1.14083,579.66,False
'2018-12-27T16:57:00',1.14081,1.1409,1.14059,1.14059,749.98,1.14083,1.14092,1.14061,1.14062,551.47,False
'2018-12-27T16:58:00',1.14059,1.14059,1.14031,1.14035,698.45,1.14063,1.14063,1.14034,1.14039,589.71,False
'2018-12-27T16:59:00',1.14035,1.14038,1.13979,1.14002,830.2,1.14038,1.1404,1.13981,1.14004,713.66,True
'2018-12-27T17:00:00',1.14002,1.14039,1.13997,1.14017,444.4,1.14005,1.14041,1.14,1.14019,742.09,True
'2018-12-27T17:01:00',1.14017,1.14029,1.13996,1.1402,725.3,1.1402,1.1403,1.13999,1.14022,506.81,True
'2018-12-27T17:02:00',1.14019,1.14091,1.14018,1.14079,821.04,1.14022,1.14095,1.14021,1.14084,576.1,True
'2018-12-27T17:03:00',1.14079,1.14094,1.14075,1.14081,425.43,1.14083,1.14097,1.14077,1.14085,360.63,False
'2018-12-27T17:04:00',1.14081,1.14093,1.14059,1.14074,652.56,1.14084,1.14097,1.14063,1.1408,566.65,True
'2018-12-27T17:05:00',1.14076,1.14132,1.14074,1.14131,941.67,1.1408,1.14136,1.14078,1.14135,797.21,True
'2018-12-27T17:06:00',1.14131,1.14156,1.14131,1.14152,855.02,1.14135,1.14159,1.14135,1.14156,866.21,True
'2018-12-27T17:07:00',1.14151,1.14157,1.14136,1.14156,699.65,1.14156,1.14161,1.14141,1.14159,779.42,False
'2018-12-27T17:08:00',1.14155,1.14155,1.1412,1.1412,675.28,1.14158,1.14158,1.14123,1.14123,1025.6,True
'2018-12-27T17:09:00',1.1412,1.14157,1.1412,1.14145,598.73,1.14124,1.1416,1.14124,1.14149,639.47,True
'2018-12-27T17:10:00',1.14145,1.14177,1.14144,1.14171,664.13,1.14149,1.1418,1.14149,1.14175,745.39,True
'2018-12-27T17:11:00',1.14172,1.1418,1.14166,1.14175,633.94,1.14176,1.14184,1.1417,1.14179,499.75,False
'2018-12-27T17:12:00',1.14174,1.14175,1.1415,1.1415,653.04,1.14178,1.14179,1.14155,1.14156,570.57,False
'2018-12-27T17:13:00',1.14151,1.14156,1.14131,1.14132,772.74,1.14154,1.1416,1.14135,1.14136,615.3,False
'2018-12-27T17:14:00',1.14131,1.14153,1.14125,1.14125,706.16,1.14135,1.14155,1.14127,1.14127,471.45,True
'2018-12-27T17:15:00',1.14126,1.14132,1.14109,1.14131,838.36,1.14128,1.14135,1.14111,1.14135,386.58,True
'2018-12-27T17:16:00',1.14131,1.14161,1.1412,1.14147,646.09,1.14136,1.14165,1.14122,1.14151,584.57,True
'2018-12-27T17:17:00',1.14147,1.14153,1.14139,1.14148,694.38,1.14151,1.14156,1.14143,1.14152,428.73,True
'2018-12-27T17:18:00',1.14147,1.14153,1.1414,1.14151,433.96,1.14152,1.14157,1.14144,1.14154,304.06,False
'2018-12-27T17:19:00',1.14152,1.14152,1.14106,1.14134,630.77,1.14153,1.14154,1.14109,1.14137,561.83,False
'2018-12-27T17:20:00',1.14133,1.14149,1.14115,1.1412,441.52,1.14136,1.14152,1.14119,1.14125,481.3,True
'2018-12-27T17:21:00',1.1412,1.14149,1.1412,1.14132,536.41,1.14124,1.14152,1.14124,1.14134,412.48,False
'2018-12-27T17:22:00',1.14131,1.14135,1.14101,1.14106,685.78,1.14134,1.14137,1.14105,1.14111,589.85,False
'2018-12-27T17:23:00',1.14107,1.14108,1.14088,1.14097,538.05,1.14111,1.14112,1.14092,1.141,542.74,False
'2018-12-27T17:24:00',1.14097,1.14101,1.14091,1.14091,437.3,1.14101,1.14104,1.14095,1.14096,458.63,True
'2018-12-27T17:25:00',1.14092,1.14104,1.14087,1.14093,628.24,1.14095,1.14107,1.14091,1.14098,757.68,False
'2018-12-27T17:26:00',1.14095,1.14099,1.14084,1.14091,630.3,1.14099,1.14103,1.14087,1.14094,801.84,True
'2018-12-27T17:27:00',1.14091,1.14129,1.1409,1.14092,670.98,1.14093,1.14133,1.14093,1.14095,716.18,False
'2018-12-27T17:28:00',1.14092,1.14097,1.14049,1.14067,516.44,1.14095,1.14101,1.1405,1.14071,645.38,True
'2018-12-27T17:29:00',1.14067,1.14087,1.14067,1.14087,461.37,1.14072,1.1409,1.14072,1.1409,467.22,True
'2018-12-27T17:30:00',1.14088,1.14124,1.14088,1.14123,623.57,1.14091,1.14128,1.14091,1.14128,458.25,True
'2018-12-27T17:31:00',1.14124,1.14148,1.14123,1.14143,815.58,1.14127,1.14151,1.14127,1.14147,662.14,True
'2018-12-27T17:32:00',1.14144,1.14158,1.14143,1.14154,563.34,1.14147,1.14161,1.14146,1.14158,588.17,False
'2018-12-27T17:33:00',1.14154,1.14158,1.14116,1.14117,505.14,1.14157,1.14161,1.14119,1.1412,641.9,False
'2018-12-27T17:34:00',1.14118,1.14119,1.14099,1.14102,525.53,1.1412,1.14122,1.14102,1.14106,1020.82,True
'2018-12-27T17:35:00',1.14102,1.14119,1.14102,1.14117,401.99,1.14105,1.14123,1.14105,1.14122,515.7,False
'2018-12-27T17:36:00',1.14117,1.14119,1.14096,1.14103,203.56,1.14122,1.14123,1.14099,1.14107,343.5,False
'2018-12-27T17:37:00',1.14102,1.14104,1.14082,1.14099,298.93,1.14106,1.14107,1.14085,1.14102,426.41,False
'2018-12-27T17:38:00',1.14098,1.14113,1.14086,1.14087,463.97,1.14102,1.14117,1.1409,1.14091,545.23,True
'2018-12-27T17:39:00',1.14086,1.141,1.14081,1.14098,402.08,1.14089,1.14102,1.14085,1.14101,193.92,False
'2018-12-27T17:40:00',1.14097,1.14103,1.14089,1.14092,342.83,1.14101,1.14106,1.14093,1.14096,327.32,False
'2018-12-27T17:41:00',1.14091,1.14097,1.14086,1.14092,435.6,1.14093,1.14101,1.1409,1.14096,400.74,True
'2018-12-27T17:42:00',1.14092,1.14107,1.14072,1.14106,453.58,1.14096,1.14109,1.14076,1.14108,435.58,False
'2018-12-27T17:43:00',1.14104,1.14106,1.14071,1.14073,205.93,1.14107,1.14108,1.14074,1.14074,130.61,False
'2018-12-27T17:44:00',1.14071,1.14073,1.14046,1.14057,416.73,1.14073,1.14074,1.14048,1.14061,398.31,False
'2018-12-27T17:45:00',1.14058,1.14062,1.1404,1.14048,535.56,1.14062,1.14067,1.14043,1.14052,552.24,True
'2018-12-27T17:46:00',1.14047,1.14063,1.14046,1.14051,553.36,1.14052,1.14068,1.14052,1.14055,462.37,True
'2018-12-27T17:47:00',1.1405,1.14107,1.14049,1.14106,652.02,1.14054,1.14111,1.14053,1.14109,508.61,True
'2018-12-27T17:48:00',1.14107,1.14117,1.141,1.14117,485.43,1.1411,1.14121,1.14105,1.14121,561.02,False
'2018-12-27T17:49:00',1.14116,1.14118,1.14101,1.14104,383.84,1.14121,1.14122,1.14105,1.14107,435.17,True
'2018-12-27T17:50:00',1.14103,1.14132,1.14099,1.14117,503.67,1.14106,1.14135,1.14102,1.14121,518.61,True
'2018-12-27T17:51:00',1.14116,1.14138,1.14111,1.14138,378.44,1.1412,1.14142,1.14114,1.14142,403.92,False
'2018-12-27T17:52:00',1.14138,1.14147,1.141,1.14102,699.31,1.14142,1.14148,1.14103,1.14106,641.87,False
'2018-12-27T17:53:00',1.14102,1.1411,1.14069,1.1407,628.46,1.14107,1.14114,1.14073,1.14073,610.32,True
'2018-12-27T17:54:00',1.14069,1.14076,1.14057,1.14072,587.34,1.14074,1.14081,1.14061,1.14076,625.41,True
'2018-12-27T17:55:00',1.14072,1.14085,1.14071,1.14084,553.88,1.14076,1.14092,1.14074,1.14089,559.35,True
'2018-12-27T17:56:00',1.14084,1.14113,1.14082,1.14112,540.25,1.1409,1.14118,1.14084,1.14116,539.26,True
'2018-12-27T17:57:00',1.14117,1.14137,1.14117,1.14125,520.22,1.14118,1.14141,1.14118,1.14127,593.26,False
'2018-12-27T17:58:00',1.14124,1.14138,1.14118,1.14123,638.94,1.14127,1.14143,1.14122,1.14128,687.59,False
'2018-12-27T17:59:00',1.14123,1.14128,1.14108,1.14118,620.18,1.14128,1.14133,1.14113,1.14122,583.39,True
'2018-12-27T18:00:00',1.14117,1.14165,1.14107,1.14165,866.4,1.14122,1.14169,1.14111,1.14169,669.49,False
'2018-12-27T18:01:00',1.14165,1.1417,1.1415,1.14158,627.79,1.14168,1.14174,1.14153,1.14163,642.93,False
'2018-12-27T18:02:00',1.14159,1.1416,1.14143,1.14148,573.93,1.14164,1.14165,1.14149,1.14154,594.22,True
'2018-12-27T18:03:00',1.14149,1.14171,1.14149,1.14166,655.68,1.14154,1.14174,1.14153,1.14171,512.76,True
'2018-12-27T18:04:00',1.14168,1.14178,1.14167,1.14174,664.11,1.14171,1.14184,1.1417,1.1418,547.73,True
'2018-12-27T18:05:00',1.14174,1.14199,1.14174,1.14196,707.47,1.14179,1.14205,1.14179,1.14199,830.83,False
'2018-12-27T18:06:00',1.14196,1.14215,1.14182,1.14195,697.89,1.14197,1.14218,1.14187,1.142,660.99,True
'2018-12-27T18:07:00',1.14196,1.14231,1.14187,1.14227,664.44,1.14201,1.14235,1.14192,1.14232,685.7,False
'2018-12-27T18:08:00',1.14226,1.14241,1.14223,1.14225,733.91,1.14233,1.14245,1.14226,1.1423,686.39,True
'2018-12-27T18:09:00',1.14225,1.14237,1.14211,1.14227,643.95,1.1423,1.1424,1.14215,1.14231,651.53,False
'2018-12-27T18:10:00',1.14229,1.14233,1.14212,1.14215,535.71,1.14231,1.14236,1.14216,1.14219,551.57,False
'2018-12-27T18:11:00',1.14215,1.14216,1.142,1.14205,539.64,1.14219,1.14221,1.14204,1.14209,601.01,True
'2018-12-27T18:12:00',1.14206,1.14215,1.14198,1.14214,507.46,1.14209,1.1422,1.14201,1.1422,395.55,True
'2018-12-27T18:13:00',1.14214,1.14245,1.14214,1.14239,618.0,1.14219,1.14248,1.14219,1.14245,476.72,False
'2018-12-27T18:14:00',1.1424,1.1425,1.14232,1.14233,576.32,1.14245,1.14255,1.14238,1.14238,545.1,False
'2018-12-27T18:15:00',1.14232,1.14234,1.14204,1.14209,440.57,1.14238,1.1424,1.14209,1.14213,437.51,False
'2018-12-27T18:16:00',1.14209,1.14215,1.14196,1.14196,453.4,1.14212,1.1422,1.14199,1.14199,480.89,True
'2018-12-27T18:17:00',1.14195,1.14215,1.14195,1.14211,461.3,1.14199,1.14218,1.14199,1.14215,488.88,True
'2018-12-27T18:18:00',1.14212,1.14216,1.14209,1.14214,615.47,1.14217,1.1422,1.14212,1.14217,523.14,True
'2018-12-27T18:19:00',1.14215,1.14235,1.1421,1.14219,464.4,1.14217,1.14239,1.14214,1.14225,455.08,False
'2018-12-27T18:20:00',1.1422,1.14224,1.14209,1.14214,389.46,1.14225,1.14226,1.14213,1.14219,327.89,True
'2018-12-27T18:21:00',1.14214,1.14257,1.14214,1.14257,402.6,1.14218,1.14261,1.14218,1.14261,442.12,False
'2018-12-27T18:22:00',1.14256,1.14261,1.1425,1.14254,536.67,1.1426,1.14265,1.14254,1.14259,663.59,True
'2018-12-27T18:23:00',1.14254,1.14269,1.14251,1.14267,443.51,1.14256,1.14273,1.14255,1.14271,374.36,False
'2018-12-27T18:24:00',1.14267,1.14271,1.14226,1.14227,508.53,1.14272,1.14275,1.14231,1.14232,538.99,True
'2018-12-27T18:25:00',1.14228,1.14236,1.14197,1.14229,646.91,1.14233,1.1424,1.142,1.14233,453.31,True
'2018-12-27T18:26:00',1.14228,1.14241,1.14226,1.14236,468.45,1.14232,1.14244,1.1423,1.1424,257.03,True
'2018-12-27T18:27:00',1.14242,1.14272,1.14233,1.14269,457.02,1.14243,1.14275,1.14237,1.14274,483.37,True
'2018-12-27T18:28:00',1.14271,1.143,1.14271,1.14298,421.92,1.14273,1.14303,1.14273,1.14302,541.74,True
'2018-12-27T18:29:00',1.14299,1.14317,1.14289,1.14312,827.61,1.14302,1.14322,1.14295,1.14318,846.65,True
'2018-12-27T18:30:00',1.14311,1.14352,1.14311,1.14328,776.34,1.14316,1.14356,1.14316,1.14333,715.65,True
'2018-12-27T18:31:00',1.14328,1.14361,1.14326,1.14357,648.71,1.14333,1.14364,1.1433,1.14361,655.06,True
'2018-12-27T18:32:00',1.1436,1.14363,1.14352,1.14362,355.46,1.14362,1.14368,1.14356,1.14367,413.63,True
'2018-12-27T18:33:00',1.14362,1.14399,1.14354,1.14398,573.87,1.14367,1.14403,1.14359,1.14403,549.37,True
'2018-12-27T18:34:00',1.14397,1.14407,1.14392,1.14405,676.24,1.14402,1.14411,1.14398,1.14409,658.71,False
'2018-12-27T18:35:00',1.14406,1.14415,1.14395,1.14396,684.63,1.1441,1.14416,1.144,1.144,723.5,True
'2018-12-27T18:36:00',1.14395,1.14427,1.14385,1.14423,500.77,1.144,1.14433,1.1439,1.14426,588.16,True
'2018-12-27T18:37:00',1.14423,1.14476,1.14421,1.14463,709.17,1.14427,1.14479,1.14427,1.14465,577.16,False
'2018-12-27T18:38:00',1.14461,1.14462,1.1444,1.14446,558.43,1.14466,1.14466,1.14445,1.1445,633.5,False
'2018-12-27T18:39:00',1.14445,1.14449,1.14415,1.14415,562.35,1.14448,1.14452,1.14421,1.14421,482.64,True
'2018-12-27T18:40:00',1.14417,1.14449,1.14416,1.14429,520.6,1.14422,1.14453,1.14421,1.14435,513.42,True
'2018-12-27T18:41:00',1.14428,1.14481,1.14418,1.14479,554.3,1.14431,1.14484,1.14422,1.14483,613.78,True
'2018-12-27T18:42:00',1.14478,1.14482,1.14478,1.14481,326.11,1.14484,1.14485,1.14482,1.14484,408.21,False
'2018-12-27T18:43:00',1.1448,1.14494,1.14475,1.14477,714.17,1.14484,1.14498,1.14478,1.14483,643.86,False
'2018-12-27T18:44:00',1.14477,1.14485,1.1446,1.1447,512.2,1.14483,1.14488,1.14465,1.14474,516.13,True
'2018-12-27T18:45:00',1.14469,1.14479,1.14469,1.14472,454.23,1.14473,1.14483,1.14473,1.14476,527.2,False
'2018-12-27T18:46:00',1.14472,1.14481,1.14467,1.14471,555.86,1.14477,1.14486,1.14471,1.14476,452.63,False
'2018-12-27T18:47:00',1.14471,1.14473,1.14464,1.14465,319.89,1.14473,1.14475,1.14467,1.14469,505.51,True
'2018-12-27T18:48:00',1.14464,1.14481,1.1445,1.14475,754.06,1.14469,1.14484,1.14453,1.1448,695.31,False
'2018-12-27T18:49:00',1.14475,1.14475,1.14448,1.14457,641.88,1.14479,1.14479,1.1445,1.1446,800.26,False
'2018-12-27T18:50:00',1.14457,1.14459,1.14445,1.14445,465.02,1.14461,1.14463,1.14448,1.14451,432.11,False
'2018-12-27T18:51:00',1.14445,1.14446,1.14391,1.14391,756.72,1.14451,1.14451,1.14393,1.14396,712.08,True
'2018-12-27T18:52:00',1.14391,1.14417,1.1438,1.144,653.89,1.14394,1.14421,1.14383,1.14405,599.13,False
'2018-12-27T18:53:00',1.144,1.1441,1.14385,1.1439,648.98,1.14405,1.14414,1.14388,1.14394,629.69,True
'2018-12-27T18:54:00',1.1439,1.1442,1.1439,1.14394,638.74,1.14393,1.14425,1.14393,1.14399,564.14,False
'2018-12-27T18:55:00',1.14394,1.1441,1.1437,1.14373,596.7,1.14398,1.14414,1.14373,1.1438,591.44,True
'2018-12-27T18:56:00',1.14373,1.14404,1.14369,1.14395,723.07,1.14379,1.14407,1.14373,1.144,674.12,False
'2018-12-27T18:57:00',1.14395,1.14396,1.1437,1.14371,836.51,1.144,1.14401,1.14375,1.14376,686.15,True
'2018-12-27T18:58:00',1.14371,1.14385,1.14367,1.14376,496.47,1.14376,1.1439,1.14369,1.14378,569.89,False
'2018-12-27T18:59:00',1.14375,1.14376,1.14344,1.14358,708.47,1.14379,1.14379,1.14347,1.14362,946.77,True
'2018-12-27T19:00:00',1.14358,1.14378,1.14346,1.14376,516.26,1.14363,1.14382,1.1435,1.14382,527.73,True
'2018-12-27T19:01:00',1.14377,1.14402,1.14376,1.14398,619.91,1.14381,1.14406,1.14381,1.14403,543.47,True
'2018-12-27T19:02:00',1.14398,1.14428,1.14397,1.14427,579.45,1.14404,1.14433,1.14402,1.14431,672.07,False
'2018-12-27T19:03:00',1.14426,1.14427,1.14386,1.14401,717.64,1.14431,1.14431,1.14391,1.14406,654.77,False
'2018-12-27T19:04:00',1.14401,1.14408,1.14365,1.14366,329.82,1.14406,1.14413,1.14368,1.14371,418.29,False
'2018-12-27T19:05:00',1.14367,1.1437,1.14354,1.14362,330.56,1.14371,1.14373,1.14358,1.14366,331.13,False
'2018-12-27T19:06:00',1.14361,1.14371,1.14351,1.14359,595.73,1.14366,1.14376,1.14355,1.14364,580.41,False
'2018-12-27T19:07:00',1.14359,1.1436,1.14346,1.14347,475.45,1.14364,1.14364,1.14351,1.14353,593.17,True
'2018-12-27T19:08:00',1.14348,1.14359,1.14343,1.14352,559.78,1.14353,1.14361,1.14347,1.14357,676.93,False
'2018-12-27T19:09:00',1.14351,1.14354,1.14346,1.14348,519.97,1.14356,1.14358,1.14351,1.14353,416.72,False
'2018-12-27T19:10:00',1.14347,1.1435,1.14322,1.14323,542.07,1.14351,1.14353,1.14326,1.14327,607.53,False
'2018-12-27T19:11:00',1.14322,1.14322,1.143,1.14307,591.38,1.14328,1.14328,1.14304,1.14312,467.32,False
'2018-12-27T19:12:00',1.14307,1.14307,1.1429,1.14292,667.12,1.14311,1.14312,1.14296,1.14297,465.2,True
'2018-12-27T19:13:00',1.14292,1.14338,1.14291,1.14337,671.31,1.14297,1.14344,1.14296,1.14343,786.4,True
'2018-12-27T19:14:00',1.14337,1.14347,1.14336,1.14338,353.06,1.14342,1.14349,1.14341,1.14343,344.99,True
'2018-12-27T19:15:00',1.14338,1.14344,1.14337,1.14343,549.52,1.14343,1.14349,1.14342,1.14348,460.49,False
'2018-12-27T19:16:00',1.14343,1.14355,1.14326,1.14326,470.28,1.14348,1.14359,1.1433,1.1433,489.81,False
'2018-12-27T19:17:00',1.14326,1.14332,1.14303,1.1431,587.17,1.14331,1.14336,1.14307,1.14314,532.23,True
'2018-12-27T19:18:00',1.14309,1.14345,1.14308,1.14338,636.92,1.14314,1.14349,1.14313,1.14344,715.14,True
'2018-12-27T19:19:00',1.14339,1.14373,1.14338,1.14368,709.01,1.14343,1.14375,1.14343,1.14374,714.22,True
'2018-12-27T19:20:00',1.14369,1.14401,1.14368,1.14401,609.11,1.14374,1.14403,1.14373,1.14403,613.05,True
'2018-12-27T19:21:00',1.144,1.14416,1.14395,1.14415,570.86,1.14403,1.1442,1.14399,1.1442,606.37,False
'2018-12-27T19:22:00',1.14415,1.14424,1.14402,1.14402,675.78,1.1442,1.14429,1.14407,1.14407,614.77,True
'2018-12-27T19:23:00',1.14403,1.14409,1.14389,1.14407,588.96,1.14407,1.14414,1.14394,1.14413,630.26,True
'2018-12-27T19:24:00',1.14406,1.14439,1.14402,1.14433,537.49,1.14408,1.14444,1.14406,1.14437,617.33,True
'2018-12-27T19:25:00',1.14434,1.14455,1.14432,1.14454,566.48,1.14437,1.1446,1.14436,1.14458,719.7,True
'2018-12-27T19:26:00',1.14453,1.14478,1.14452,1.14458,694.36,1.14458,1.1448,1.14457,1.14463,662.9,False
'2018-12-27T19:27:00',1.14462,1.14467,1.1444,1.1444,444.79,1.14464,1.14472,1.14445,1.14446,373.35,True
'2018-12-27T19:28:00',1.14441,1.14453,1.1444,1.14442,662.4,1.14446,1.14458,1.14443,1.14447,468.27,False
'2018-12-27T19:29:00',1.14443,1.14456,1.14416,1.14417,727.03,1.14446,1.14458,1.1442,1.14422,499.92,False
'2018-12-27T19:30:00',1.14417,1.14427,1.14416,1.14416,525.38,1.14423,1.14432,1.14421,1.14421,395.05,False
'2018-12-27T19:31:00',1.14411,1.14424,1.14407,1.14408,538.62,1.14412,1.14429,1.1441,1.14413,370.93,True
'2018-12-27T19:32:00',1.14408,1.14423,1.14406,1.14422,439.79,1.14413,1.14428,1.1441,1.14428,336.67,True
'2018-12-27T19:33:00',1.14422,1.14438,1.14422,1.14427,463.23,1.14427,1.14441,1.14426,1.14432,335.11,True
'2018-12-27T19:34:00',1.14429,1.1444,1.14425,1.14427,370.87,1.14432,1.14443,1.14431,1.14433,413.45,True
'2018-12-27T19:35:00',1.14428,1.14454,1.14428,1.14441,481.68,1.14433,1.14459,1.14433,1.14445,735.21,True
'2018-12-27T19:36:00',1.14443,1.14453,1.14439,1.14449,556.79,1.14448,1.14458,1.14443,1.14453,624.94,False
'2018-12-27T19:37:00',1.14448,1.14454,1.14441,1.14443,234.83,1.14452,1.14458,1.14445,1.14447,253.96,False
'2018-12-27T19:38:00',1.14443,1.1445,1.14422,1.14423,352.55,1.14448,1.14456,1.14427,1.14428,332.34,True
'2018-12-27T19:39:00',1.14423,1.14428,1.14421,1.14425,298.45,1.14427,1.14432,1.14426,1.14429,349.08,True
'2018-12-27T19:40:00',1.14426,1.1443,1.14423,1.14429,416.41,1.14428,1.14434,1.14426,1.14433,443.26,True
'2018-12-27T19:41:00',1.14429,1.14464,1.14428,1.14457,494.68,1.14433,1.14469,1.14433,1.14462,544.29,False
'2018-12-27T19:42:00',1.14456,1.14458,1.14447,1.14448,322.92,1.1446,1.14462,1.14451,1.14452,304.94,False
'2018-12-27T19:43:00',1.14448,1.14454,1.14436,1.14445,336.69,1.14451,1.14458,1.14438,1.14449,253.31,False
'2018-12-27T19:44:00',1.14447,1.14455,1.14433,1.14433,392.09,1.1445,1.14458,1.14438,1.14438,433.3,True
'2018-12-27T19:45:00',1.14432,1.14443,1.14432,1.14442,302.29,1.14437,1.14447,1.14437,1.14446,309.49,False
'2018-12-27T19:46:00',1.14441,1.14446,1.14431,1.14432,422.29,1.14446,1.14449,1.14436,1.14438,531.38,False
'2018-12-27T19:47:00',1.14433,1.14438,1.14426,1.14432,407.56,1.14437,1.14443,1.14431,1.14435,386.33,True
'2018-12-27T19:48:00',1.14431,1.1445,1.14431,1.14447,614.83,1.14434,1.14454,1.14434,1.14453,531.52,True
'2018-12-27T19:49:00',1.14448,1.14468,1.14448,1.14467,563.19,1.14453,1.14471,1.14452,1.1447,428.77,True
'2018-12-27T19:50:00',1.14468,1.14473,1.14459,1.14472,697.72,1.1447,1.14477,1.14463,1.14476,542.86,True
'2018-12-27T19:51:00',1.14473,1.14478,1.14471,1.14477,376.46,1.14476,1.14482,1.14475,1.14481,315.04,True
'2018-12-27T19:52:00',1.14476,1.14484,1.14473,1.14479,621.63,1.14481,1.14489,1.14477,1.14484,469.13,True
'2018-12-27T19:53:00',1.14481,1.14496,1.14479,1.14493,575.51,1.14484,1.14499,1.14483,1.14497,562.66,True
'2018-12-27T19:54:00',1.14493,1.1454,1.14491,1.14533,681.62,1.14498,1.14542,1.14494,1.14539,712.83,False
'2018-12-27T19:55:00',1.14534,1.14534,1.14509,1.14512,690.14,1.14538,1.14538,1.14515,1.14518,687.59,True
'2018-12-27T19:56:00',1.14512,1.1454,1.14512,1.14523,570.44,1.14518,1.14544,1.14517,1.14527,563.72,False
'2018-12-27T19:57:00',1.14523,1.14524,1.14493,1.14502,567.46,1.14526,1.14528,1.14499,1.14506,482.58,False
'2018-12-27T19:58:00',1.14502,1.14502,1.14465,1.14471,524.65,1.14507,1.14507,1.14471,1.14475,449.5,True
'2018-12-27T19:59:00',1.1447,1.1448,1.14458,1.14477,668.84,1.14474,1.14484,1.14461,1.14481,551.15,False
'2018-12-27T20:00:00',1.14478,1.1448,1.14446,1.1446,719.31,1.1448,1.14484,1.1445,1.14465,611.55,False
'2018-12-27T20:01:00',1.1446,1.14465,1.14453,1.14455,650.72,1.14465,1.14471,1.14458,1.14461,604.71,True
'2018-12-27T20:02:00',1.14454,1.14478,1.14454,1.14478,813.81,1.14458,1.14484,1.14458,1.14484,760.39,False
'2018-12-27T20:03:00',1.14479,1.14479,1.14465,1.14469,624.35,1.14484,1.14484,1.1447,1.14473,528.82,True
'2018-12-27T20:04:00',1.1447,1.14479,1.14466,1.14472,505.33,1.14473,1.14484,1.14471,1.14476,505.19,True
'2018-12-27T20:05:00',1.14472,1.14488,1.14472,1.14485,596.53,1.14475,1.14492,1.14475,1.14491,509.27,False
'2018-12-27T20:06:00',1.14487,1.14489,1.14452,1.14458,514.6,1.14492,1.14493,1.14457,1.14464,566.77,False
'2018-12-27T20:07:00',1.1446,1.14463,1.1445,1.1445,445.88,1.14464,1.14466,1.14455,1.14455,331.51,True
'2018-12-27T20:08:00',1.1445,1.14465,1.14447,1.14461,599.76,1.14455,1.14469,1.1445,1.14466,318.66,True
'2018-12-27T20:09:00',1.14461,1.14478,1.14456,1.14476,477.38,1.14464,1.14482,1.1446,1.14479,401.89,True
'2018-12-27T20:10:00',1.14476,1.14512,1.14475,1.145,511.29,1.14479,1.14515,1.14479,1.14505,575.64,True
'2018-12-27T20:11:00',1.14499,1.14531,1.14498,1.1452,541.89,1.14504,1.14536,1.14501,1.14526,691.45,False
'2018-12-27T20:12:00',1.14521,1.14536,1.14503,1.14505,670.07,1.14525,1.1454,1.14507,1.14509,551.97,False
'2018-12-27T20:13:00',1.14505,1.14517,1.14474,1.14479,616.31,1.1451,1.1452,1.14477,1.14484,608.82,True
'2018-12-27T20:14:00',1.14479,1.14495,1.14477,1.14484,970.6,1.14484,1.14499,1.14482,1.14488,774.57,False
'2018-12-27T20:15:00',1.14484,1.14484,1.14463,1.14466,719.85,1.14488,1.14489,1.14467,1.14472,692.96,True
'2018-12-27T20:16:00',1.14465,1.14477,1.14457,1.14475,460.32,1.14469,1.14481,1.14462,1.14481,478.66,True
'2018-12-27T20:17:00',1.14476,1.14499,1.14475,1.14495,825.73,1.14482,1.14502,1.14481,1.14499,696.62,False
'2018-12-27T20:18:00',1.14494,1.14496,1.14476,1.14485,586.74,1.145,1.145,1.14481,1.1449,504.91,False
'2018-12-27T20:19:00',1.14486,1.14486,1.1448,1.1448,291.94,1.14489,1.1449,1.14483,1.14484,284.56,False
'2018-12-27T20:20:00',1.14481,1.14481,1.14469,1.14473,501.41,1.14484,1.14485,1.14473,1.14478,535.92,True
'2018-12-27T20:21:00',1.14473,1.14486,1.1447,1.14486,678.89,1.14477,1.14489,1.14475,1.14488,564.2,True
'2018-12-27T20:22:00',1.14485,1.14523,1.14485,1.14503,535.63,1.14489,1.14529,1.14488,1.14509,526.16,False
'2018-12-27T20:23:00',1.14503,1.14504,1.14484,1.14484,716.41,1.14509,1.1451,1.14489,1.14489,524.11,False
'2018-12-27T20:24:00',1.14485,1.14485,1.14472,1.14474,323.52,1.14489,1.14489,1.14477,1.14479,179.82,True
'2018-12-27T20:25:00',1.14474,1.14477,1.14463,1.14475,511.2,1.14478,1.1448,1.14468,1.14479,509.16,False
'2018-12-27T20:26:00',1.14475,1.14486,1.14464,1.1447,717.62,1.1448,1.14491,1.14468,1.14476,655.92,True
'2018-12-27T20:27:00',1.14471,1.14475,1.14465,1.14472,723.77,1.14475,1.1448,1.1447,1.14479,662.39,False
'2018-12-27T20:28:00',1.14473,1.14474,1.14464,1.14468,665.47,1.14479,1.14479,1.14467,1.14474,620.02,True
'2018-12-27T20:29:00',1.1447,1.14477,1.14469,1.14473,344.64,1.14474,1.14481,1.14474,1.14479,367.1,True
'2018-12-27T20:30:00',1.14473,1.14482,1.14469,1.14479,387.48,1.14478,1.14486,1.14474,1.14483,419.59,True
'2018-12-27T20:31:00',1.1448,1.14495,1.14478,1.14488,355.67,1.14483,1.14499,1.14483,1.14493,437.88,False
'2018-12-27T20:32:00',1.14489,1.1449,1.14478,1.14481,473.07,1.14493,1.14494,1.14483,1.14487,469.36,True
'2018-12-27T20:33:00',1.14481,1.14488,1.14481,1.14486,283.66,1.14487,1.14492,1.14487,1.1449,354.07,True
'2018-12-27T20:34:00',1.14486,1.14489,1.14483,1.14487,209.4,1.1449,1.14492,1.14488,1.14492,270.83,True
'2018-12-27T20:35:00',1.14487,1.14497,1.14476,1.14494,629.86,1.14491,1.14501,1.1448,1.14499,626.31,False
'2018-12-27T20:36:00',1.14494,1.14496,1.14487,1.14495,490.12,1.14499,1.145,1.14492,1.14497,416.87,True
'2018-12-27T20:37:00',1.14496,1.145,1.14493,1.14499,352.9,1.14497,1.14503,1.14496,1.14502,165.73,False
'2018-12-27T20:38:00',1.145,1.14502,1.1449,1.14498,278.46,1.14502,1.14505,1.14493,1.14503,167.1,False
'2018-12-27T20:39:00',1.145,1.14504,1.14487,1.1449,445.43,1.14503,1.1451,1.1449,1.14495,330.35,False
'2018-12-27T20:40:00',1.14491,1.14493,1.14472,1.1448,399.43,1.14495,1.14497,1.14475,1.14484,563.69,True
'2018-12-27T20:41:00',1.14481,1.14497,1.14475,1.14495,213.38,1.14484,1.145,1.14479,1.14499,301.1,False
'2018-12-27T20:42:00',1.14496,1.14502,1.14479,1.14482,268.78,1.145,1.14506,1.14483,1.14485,363.29,False
'2018-12-27T20:43:00',1.14481,1.14492,1.1447,1.14478,501.79,1.14485,1.14495,1.14475,1.14484,688.65,False
'2018-12-27T20:44:00',1.1448,1.14487,1.14464,1.14468,514.49,1.14484,1.14491,1.14469,1.14474,513.67,False
'2018-12-27T20:45:00',1.1447,1.1447,1.1445,1.14454,753.64,1.14474,1.14474,1.14454,1.14459,776.42,True
'2018-12-27T20:46:00',1.14455,1.14466,1.14454,1.14458,529.89,1.1446,1.1447,1.14459,1.14464,503.5,False
'2018-12-27T20:47:00',1.14459,1.14465,1.14448,1.14452,455.0,1.14463,1.14466,1.14453,1.14456,468.41,True
'2018-12-27T20:48:00',1.14451,1.14458,1.14449,1.14453,545.01,1.14457,1.14463,1.14453,1.14459,538.19,True
'2018-12-27T20:49:00',1.14453,1.14456,1.14449,1.14454,371.4,1.14458,1.1446,1.14453,1.14458,360.9,True
'2018-12-27T20:50:00',1.14454,1.14466,1.14454,1.14464,241.03,1.14459,1.1447,1.14458,1.14469,239.6,True
'2018-12-27T20:51:00',1.14465,1.14486,1.1446,1.14486,355.28,1.14468,1.1449,1.14464,1.1449,339.33,False
'2018-12-27T20:52:00',1.14486,1.14493,1.14479,1.14483,388.61,1.1449,1.14496,1.14484,1.14486,378.03,False
'2018-12-27T20:53:00',1.14483,1.14484,1.14454,1.14458,696.6,1.14489,1.14489,1.14459,1.14463,567.79,False
'2018-12-27T20:54:00',1.14459,1.1446,1.14434,1.14453,683.61,1.14464,1.14466,1.14439,1.14455,804.52,True
'2018-12-27T20:55:00',1.14452,1.14524,1.14451,1.14473,420.95,1.14454,1.14528,1.14454,1.14478,528.38,False
'2018-12-27T20:56:00',1.14473,1.14483,1.14453,1.14455,525.76,1.14477,1.14486,1.14456,1.1446,494.07,False
'2018-12-27T20:57:00',1.14454,1.14459,1.14428,1.14434,747.07,1.1446,1.14464,1.14434,1.1444,601.2,True
'2018-12-27T20:58:00',1.14434,1.14467,1.14432,1.14449,689.35,1.14439,1.14472,1.14438,1.14455,779.57,True
'2018-12-27T20:59:00',1.14451,1.1449,1.14451,1.14484,758.04,1.14454,1.14494,1.14454,1.1449,878.05,False
'2018-12-27T21:00:00',1.1449,1.145,1.14441,1.14444,818.29,1.14492,1.14504,1.14444,1.14448,684.41,True
'2018-12-27T21:01:00',1.14444,1.14468,1.14439,1.14458,835.59,1.14447,1.14471,1.14444,1.14464,781.26,False
'2018-12-27T21:02:00',1.14458,1.14458,1.14438,1.14442,635.13,1.14463,1.14464,1.14442,1.14446,472.57,True
'2018-12-27T21:03:00',1.14445,1.14461,1.1444,1.14454,579.97,1.14449,1.14466,1.14444,1.14458,461.93,True
'2018-12-27T21:04:00',1.14454,1.14476,1.14447,1.14475,766.23,1.14459,1.1448,1.14451,1.14479,499.15,False
'2018-12-27T21:05:00',1.14475,1.14478,1.14467,1.14475,694.29,1.14478,1.14482,1.14471,1.14479,350.5,False
'2018-12-27T21:06:00',1.14475,1.14485,1.14463,1.14469,694.55,1.14479,1.14489,1.14468,1.14474,514.94,False
'2018-12-27T21:07:00',1.14469,1.14479,1.14458,1.14458,620.42,1.14474,1.14484,1.14461,1.14464,432.83,True
'2018-12-27T21:08:00',1.14462,1.14474,1.14461,1.14465,528.29,1.14465,1.1448,1.14465,1.1447,626.69,False
'2018-12-27T21:09:00',1.14465,1.14467,1.14453,1.14458,533.65,1.1447,1.14471,1.14458,1.14462,575.59,False
'2018-12-27T21:10:00',1.1446,1.14464,1.1443,1.14433,679.39,1.14462,1.14467,1.14436,1.14438,767.43,False
'2018-12-27T21:11:00',1.14434,1.14439,1.14424,1.14425,628.01,1.14438,1.14442,1.14429,1.1443,625.23,False
'2018-12-27T21:12:00',1.14425,1.14431,1.14419,1.1442,569.66,1.14429,1.14435,1.14422,1.14424,641.03,False
'2018-12-27T21:13:00',1.1442,1.14424,1.1441,1.1442,451.92,1.14425,1.14429,1.14414,1.14424,533.98,False
'2018-12-27T21:14:00',1.14419,1.14423,1.144,1.14402,651.86,1.14424,1.14427,1.14406,1.14407,729.66,True
'2018-12-27T21:15:00',1.14402,1.14429,1.14399,1.14429,637.43,1.14407,1.14434,1.14404,1.14434,742.17,False
'2018-12-27T21:16:00',1.14428,1.14429,1.14407,1.14408,575.73,1.14434,1.14434,1.1441,1.14413,600.2,True
'2018-12-27T21:17:00',1.14408,1.14414,1.14405,1.14412,518.33,1.14412,1.14419,1.1441,1.14418,625.53,False
'2018-12-27T21:18:00',1.14413,1.14414,1.14404,1.14409,415.07,1.14418,1.14418,1.14408,1.14413,439.94,True
'2018-12-27T21:19:00',1.14408,1.14435,1.14407,1.14434,657.35,1.14413,1.1444,1.14412,1.14439,672.73,False
'2018-12-27T21:20:00',1.14435,1.14435,1.14398,1.14399,797.11,1.1444,1.1444,1.14403,1.14404,723.82,False
'2018-12-27T21:21:00',1.144,1.144,1.14378,1.14383,791.15,1.14404,1.14404,1.14383,1.14387,532.99,False
'2018-12-27T21:22:00',1.14383,1.14388,1.14371,1.14374,660.13,1.14388,1.14393,1.14375,1.14379,703.77,True
'2018-12-27T21:23:00',1.14374,1.14395,1.14373,1.14389,726.45,1.14378,1.14399,1.14377,1.14395,788.89,False
'2018-12-27T21:24:00',1.14389,1.1439,1.14372,1.14384,673.67,1.14394,1.14395,1.14377,1.14389,790.66,True
'2018-12-27T21:25:00',1.14383,1.14396,1.14379,1.1439,477.98,1.14389,1.14399,1.14384,1.14394,669.05,False
'2018-12-27T21:26:00',1.1439,1.14394,1.14383,1.14383,423.74,1.14393,1.14399,1.14388,1.14388,454.37,False
'2018-12-27T21:27:00',1.14384,1.14388,1.1437,1.14374,564.58,1.14388,1.14392,1.14374,1.14379,674.44,True
'2018-12-27T21:28:00',1.14374,1.14381,1.14364,1.14379,718.04,1.14379,1.14385,1.14368,1.14384,626.4,False
'2018-12-27T21:29:00',1.1438,1.14383,1.14373,1.14375,541.55,1.14384,1.14387,1.14378,1.1438,581.82,True
'2018-12-27T21:30:00',1.14374,1.14384,1.14364,1.14383,647.57,1.1438,1.14389,1.14369,1.14388,519.3,False
'2018-12-27T21:31:00',1.14383,1.14384,1.14369,1.14369,535.04,1.14387,1.14389,1.14374,1.14374,558.43,False
'2018-12-27T21:32:00',1.1437,1.14376,1.14358,1.14364,341.79,1.14374,1.14381,1.14363,1.14369,409.17,True
'2018-12-27T21:33:00',1.14366,1.14388,1.14363,1.14387,497.82,1.14369,1.14393,1.14369,1.14392,439.09,False
'2018-12-27T21:34:00',1.14386,1.14389,1.14368,1.14383,588.89,1.14392,1.14394,1.14373,1.14388,560.63,False
'2018-12-27T21:35:00',1.14382,1.14384,1.14374,1.14376,434.27,1.14386,1.14389,1.14378,1.14379,595.6,False
'2018-12-27T21:36:00',1.14375,1.14376,1.14369,1.1437,297.42,1.14379,1.1438,1.14374,1.14375,390.49,False
'2018-12-27T21:37:00',1.14371,1.14373,1.14343,1.14359,462.7,1.14374,1.14376,1.14348,1.14365,501.28,True
'2018-12-27T21:38:00',1.14357,1.1437,1.14357,1.14363,497.54,1.14363,1.14375,1.14362,1.14368,446.69,True
'2018-12-27T21:39:00',1.14364,1.1437,1.14359,1.14365,449.81,1.14368,1.14373,1.14364,1.14369,417.28,True
'2018-12-27T21:40:00',1.14364,1.14369,1.14362,1.14369,621.43,1.14369,1.14374,1.14367,1.14373,670.24,False
'2018-12-27T21:41:00',1.14369,1.14379,1.14364,1.14368,245.46,1.14374,1.14383,1.14369,1.14371,379.46,False
'2018-12-27T21:42:00',1.14367,1.14374,1.14361,1.14364,306.31,1.14371,1.14379,1.14366,1.1437,366.63,False
'2018-12-27T21:43:00',1.14365,1.14371,1.14347,1.14348,544.81,1.14369,1.14375,1.14351,1.14353,456.45,False
'2018-12-27T21:44:00',1.14348,1.14348,1.14301,1.14303,633.03,1.14352,1.14353,1.14304,1.14305,635.64,False
'2018-12-27T21:45:00',1.14304,1.14337,1.1427,1.14295,1005.48,1.14308,1.14344,1.14274,1.14301,971.58,False
'2018-12-27T21:46:00',1.14295,1.14302,1.14283,1.14291,583.08,1.14301,1.14305,1.14287,1.14295,620.97,True
'2018-12-27T21:47:00',1.14291,1.14319,1.14284,1.14318,624.38,1.14295,1.14324,1.14289,1.14322,630.47,True
'2018-12-27T21:48:00',1.14319,1.14341,1.1431,1.14331,439.98,1.14321,1.14344,1.14315,1.14335,606.89,True
'2018-12-27T21:49:00',1.1433,1.14347,1.14328,1.14344,420.39,1.14334,1.1435,1.14332,1.14349,447.28,True
'2018-12-27T21:50:00',1.14344,1.14361,1.14344,1.14353,496.8,1.1435,1.14366,1.14349,1.14359,569.31,True
'2018-12-27T21:51:00',1.14353,1.14356,1.14344,1.14356,306.65,1.14358,1.1436,1.14348,1.14359,537.55,True
'2018-12-27T21:52:00',1.14357,1.14367,1.14351,1.14365,382.71,1.1436,1.1437,1.14355,1.14369,554.09,True
'2018-12-27T21:53:00',1.14365,1.14386,1.14365,1.14381,330.22,1.14369,1.1439,1.14369,1.14384,579.6,True
'2018-12-27T21:54:00',1.14381,1.1441,1.14374,1.14406,315.34,1.14385,1.14413,1.14379,1.14411,434.74,False
'2018-12-27T21:55:00',1.14405,1.14406,1.14369,1.1437,289.53,1.14411,1.14411,1.14373,1.14375,373.42,False
'2018-12-27T21:56:00',1.14371,1.14382,1.14357,1.1436,489.13,1.14376,1.14385,1.14363,1.14365,369.85,True
'2018-12-27T21:57:00',1.14361,1.14386,1.1436,1.14381,327.67,1.14365,1.14389,1.14365,1.14385,290.07,True
'2018-12-27T21:58:00',1.14381,1.14406,1.14381,1.14402,403.79,1.14386,1.14411,1.14386,1.14406,327.55,False
'2018-12-27T21:59:00',1.14401,1.14407,1.14389,1.14396,299.83,1.14406,1.14409,1.14394,1.14402,276.72,False
'2018-12-27T22:00:00',1.14397,1.14402,1.1436,1.14375,160.88,1.14402,1.14407,1.14366,1.1438,305.37,True
'2018-12-27T22:01:00',1.14376,1.14382,1.14375,1.14382,59.89,1.14379,1.14386,1.14378,1.14386,98.97,True
'2018-12-27T22:02:00',1.14382,1.14409,1.14382,1.14408,132.76,1.14385,1.14411,1.14385,1.14411,116.32,False
'2018-12-27T22:03:00',1.14407,1.14407,1.144,1.14402,59.46,1.14409,1.14409,1.14405,1.14406,59.94,False
'2018-12-27T22:04:00',1.14402,1.14404,1.14398,1.14402,45.1,1.14405,1.14407,1.14401,1.14405,81.42,False
'2018-12-27T22:05:00',1.14402,1.14402,1.14384,1.14387,47.62,1.14406,1.14406,1.14391,1.14392,82.31,True
'2018-12-27T22:06:00',1.14386,1.14394,1.14381,1.14394,237.16,1.14393,1.14399,1.14386,1.14399,201.44,False
'2018-12-27T22:07:00',1.14393,1.14394,1.14385,1.14393,117.26,1.14398,1.14398,1.14391,1.14397,156.88,True
'2018-12-27T22:08:00',1.14392,1.14395,1.14392,1.14394,51.53,1.14397,1.14399,1.14395,1.14399,32.49,False
'2018-12-27T22:09:00',1.14394,1.14395,1.14393,1.14394,49.99,1.14398,1.144,1.14398,1.14399,56.24,True
'2018-12-27T22:10:00',1.14394,1.14404,1.14388,1.14402,138.79,1.14398,1.14409,1.14393,1.14408,144.38,False
'2018-12-27T22:11:00',1.14402,1.14402,1.14393,1.14393,59.75,1.14408,1.14408,1.14395,1.14397,32.63,False
'2018-12-27T22:12:00',1.14393,1.14393,1.1438,1.14381,194.39,1.14396,1.14397,1.14385,1.14385,95.36,False
'2018-12-27T22:13:00',1.1438,1.14382,1.14378,1.14378,138.12,1.14385,1.14387,1.14381,1.14382,88.85,False
'2018-12-27T22:14:00',1.14375,1.14375,1.1435,1.14351,312.67,1.14376,1.14376,1.14354,1.14356,206.27,True
'2018-12-27T22:15:00',1.14351,1.14356,1.1435,1.14353,63.7,1.14355,1.1436,1.14353,1.14357,64.11,True
'2018-12-27T22:16:00',1.14353,1.14364,1.14353,1.14362,99.83,1.14358,1.14368,1.14357,1.14367,125.87,True
'2018-12-27T22:17:00',1.14362,1.14368,1.14362,1.14368,139.92,1.14368,1.14374,1.14367,1.14373,80.62,False
'2018-12-27T22:18:00',1.14368,1.14369,1.14367,1.14368,62.78,1.14373,1.14375,1.14373,1.14373,88.95,False
'2018-12-27T22:19:00',1.14367,1.14368,1.14367,1.14367,71.18,1.14373,1.14373,1.14372,1.14373,45.0,True
'2018-12-27T22:20:00',1.14368,1.14373,1.14367,1.14372,177.95,1.14373,1.14379,1.14372,1.14378,155.82,True
'2018-12-27T22:21:00',1.14373,1.14378,1.14372,1.14377,67.01,1.14378,1.14383,1.14378,1.1438,42.43,False
'2018-12-27T22:22:00',1.14377,1.14378,1.14374,1.14374,52.25,1.14382,1.14383,1.14377,1.14377,42.94,True
'2018-12-27T22:23:00',1.14376,1.14383,1.14376,1.14383,91.91,1.14379,1.14388,1.14379,1.14388,127.74,False
'2018-12-27T22:24:00',1.14383,1.14384,1.14382,1.14383,28.13,1.14387,1.14388,1.14387,1.14387,48.22,False
'2018-12-27T22:25:00',1.14382,1.14382,1.14381,1.14382,37.59,1.14387,1.14387,1.14385,1.14387,46.93,False
'2018-12-27T22:26:00',1.14382,1.14382,1.14381,1.14381,29.57,1.14387,1.14387,1.14386,1.14387,40.31,False
'2018-12-27T22:27:00',1.14383,1.14386,1.14381,1.14381,193.66,1.14387,1.14391,1.14386,1.14386,123.99,True
'2018-12-27T22:28:00',1.14385,1.14385,1.1438,1.14383,142.62,1.14388,1.14389,1.14385,1.14389,90.58,False
'2018-12-27T22:29:00',1.14382,1.14383,1.1438,1.14382,145.85,1.14386,1.14389,1.14385,1.14387,129.88,False
'2018-12-27T22:30:00',1.14381,1.14385,1.14376,1.14381,283.33,1.14387,1.1439,1.14382,1.14387,325.37,False
'2018-12-27T22:31:00',1.14382,1.14382,1.14381,1.14381,72.5,1.14388,1.14388,1.14385,1.14386,89.25,False
'2018-12-27T22:32:00',1.1438,1.14381,1.1437,1.14371,127.73,1.14386,1.14386,1.14376,1.14376,104.66,False
'2018-12-27T22:33:00',1.14371,1.14371,1.14371,1.14371,38.92,1.14377,1.14377,1.14376,1.14376,27.68,False
'2018-12-27T22:34:00',1.1437,1.14371,1.1436,1.14366,195.15,1.14376,1.14376,1.14366,1.14372,166.86,False
'2018-12-27T22:35:00',1.14366,1.14366,1.14359,1.1436,137.15,1.14372,1.14372,1.14365,1.14366,127.67,False
'2018-12-27T22:36:00',1.14359,1.14361,1.14358,1.14359,213.17,1.14366,1.14367,1.14363,1.14364,228.97,False
'2018-12-27T22:37:00',1.14358,1.14359,1.14357,1.14358,56.24,1.14365,1.14365,1.14362,1.14363,61.67,True
'2018-12-27T22:38:00',1.14358,1.14361,1.14357,1.1436,101.13,1.14363,1.14366,1.14362,1.14366,98.83,False
'2018-12-27T22:39:00',1.14361,1.14369,1.14357,1.14359,111.04,1.14366,1.14375,1.1436,1.14365,112.8,False
'2018-12-27T22:40:00',1.1436,1.1436,1.14357,1.14358,119.95,1.14365,1.14367,1.14362,1.14365,131.82,False
'2018-12-27T22:41:00',1.14359,1.14359,1.14358,1.14358,26.37,1.14365,1.14365,1.14364,1.14364,57.46,True
'2018-12-27T22:42:00',1.14358,1.14361,1.14358,1.1436,165.36,1.14365,1.14365,1.14363,1.14364,167.69,False
'2018-12-27T22:43:00',1.1436,1.14361,1.14359,1.14359,44.43,1.14364,1.14366,1.14363,1.14363,52.13,False
'2018-12-27T22:44:00',1.14359,1.14361,1.14352,1.14353,133.05,1.14364,1.14365,1.14356,1.14357,196.21,False
'2018-12-27T22:45:00',1.14351,1.14355,1.1435,1.14352,211.97,1.14358,1.14361,1.14354,1.14357,242.63,False
'2018-12-27T22:46:00',1.14352,1.14353,1.14343,1.14344,225.26,1.14358,1.14358,1.1435,1.14351,235.86,False
'2018-12-27T22:47:00',1.14344,1.14345,1.14334,1.14337,101.3,1.1435,1.14351,1.14339,1.14344,130.07,False
'2018-12-27T22:48:00',1.14338,1.14338,1.14329,1.14331,62.42,1.14344,1.14344,1.14335,1.14337,100.97,False
'2018-12-27T22:49:00',1.14331,1.14332,1.14315,1.14315,128.62,1.14337,1.14338,1.1432,1.1432,173.27,True
'2018-12-27T22:50:00',1.14316,1.14322,1.14316,1.1432,249.24,1.14322,1.14328,1.14322,1.14326,285.81,True
'2018-12-27T22:51:00',1.14321,1.14323,1.1432,1.14322,119.02,1.14326,1.1433,1.14326,1.1433,170.88,False
'2018-12-27T22:52:00',1.14321,1.14324,1.14321,1.14323,79.07,1.14329,1.1433,1.14328,1.14328,108.52,False
'2018-12-27T22:53:00',1.14323,1.14324,1.1432,1.14322,225.64,1.14328,1.14331,1.14327,1.14328,292.22,False
'2018-12-27T22:54:00',1.14322,1.14323,1.1432,1.14321,176.02,1.14328,1.14329,1.14326,1.14328,154.67,True
'2018-12-27T22:55:00',1.14321,1.14324,1.1432,1.14321,158.29,1.14328,1.1433,1.14327,1.14329,163.88,False
'2018-12-27T22:56:00',1.14321,1.14322,1.14318,1.14318,125.12,1.14329,1.1433,1.14322,1.14327,79.0,False
'2018-12-27T22:57:00',1.14321,1.14321,1.14308,1.14316,265.17,1.14329,1.14329,1.14317,1.14327,318.75,False
'2018-12-27T22:58:00',1.14317,1.14318,1.14314,1.14316,355.08,1.14327,1.14327,1.14322,1.14325,446.01,False
'2018-12-27T22:59:00',1.14316,1.14316,1.14285,1.14285,152.23,1.14322,1.14325,1.14307,1.14311,187.3,True
'2018-12-27T23:00:00',1.14285,1.14303,1.14247,1.14303,21.14,1.14313,1.14329,1.14313,1.14329,26.62,False
'2018-12-27T23:01:00',1.14303,1.14303,1.14278,1.14278,7.87,1.14324,1.14324,1.14323,1.14323,8.24,True
'2018-12-27T23:02:00',1.14273,1.14279,1.14273,1.14279,3.75,1.14323,1.14323,1.14323,1.14323,2.25,True
'2018-12-27T23:03:00',1.14285,1.14295,1.14285,1.14295,1.87,1.14313,1.14324,1.14313,1.14324,2.62,False
'2018-12-27T23:04:00',1.14283,1.14283,1.14283,1.14283,0.74,1.14325,1.14325,1.14323,1.14323,2.25,True
'2018-12-27T23:05:00',1.14283,1.14298,1.14278,1.14297,15.72,1.14325,1.14344,1.14323,1.14343,35.99,True
'2018-12-27T23:06:00',1.14297,1.1431,1.14297,1.14309,6.69,1.14344,1.14344,1.14323,1.14323,20.59,False
'2018-12-27T23:07:00',1.14302,1.14302,1.14302,1.14302,1.1,1.14313,1.14313,1.14313,1.14313,1.22,False
'2018-12-27T23:08:00',1.14301,1.14301,1.14281,1.14296,72.01,1.14314,1.14314,1.14291,1.14313,66.14,False
'2018-12-27T23:09:00',1.14296,1.14296,1.14283,1.14285,229.67,1.14312,1.14313,1.1431,1.14313,273.63,False
'2018-12-27T23:10:00',1.14295,1.1432,1.14274,1.14274,84.29,1.1431,1.14327,1.14289,1.14289,77.14,True
'2018-12-27T23:11:00',1.14273,1.14306,1.14263,1.14306,70.45,1.14286,1.1432,1.14277,1.14319,63.78,True
'2018-12-27T23:12:00',1.14307,1.14309,1.14305,1.14309,37.8,1.1432,1.14326,1.14317,1.14318,43.79,True
'2018-12-27T23:13:00',1.14309,1.14309,1.14306,1.14309,32.02,1.14318,1.14326,1.14317,1.14325,29.75,True
'2018-12-27T23:14:00',1.14309,1.14315,1.14308,1.14314,143.63,1.14324,1.14326,1.14316,1.14325,140.81,True
'2018-12-27T23:15:00',1.14315,1.14321,1.14314,1.14315,65.97,1.14325,1.14328,1.14323,1.14325,65.02,False
'2018-12-27T23:16:00',1.14317,1.14317,1.14315,1.14315,79.22,1.14324,1.14325,1.14323,1.14323,43.9,False
'2018-12-27T23:17:00',1.14315,1.14316,1.14314,1.14314,137.5,1.14325,1.14325,1.14323,1.14323,59.69,False
'2018-12-27T23:18:00',1.14314,1.14315,1.14313,1.14313,29.28,1.14323,1.14324,1.14322,1.14323,30.84,False
'2018-12-27T23:19:00',1.14313,1.14316,1.14293,1.14293,47.54,1.14323,1.14324,1.14301,1.14302,43.51,False
'2018-12-27T23:20:00',1.14292,1.14294,1.1427,1.14274,72.08,1.14302,1.14303,1.14283,1.14285,100.46,True
'2018-12-27T23:21:00',1.14274,1.14281,1.14271,1.1428,76.14,1.14285,1.14289,1.14283,1.14289,97.75,True
'2018-12-27T23:22:00',1.14281,1.14286,1.14277,1.14286,94.27,1.14289,1.14299,1.14289,1.14298,137.16,True
'2018-12-27T23:23:00',1.14288,1.1429,1.14288,1.14289,24.0,1.14299,1.14301,1.14299,1.14301,42.09,True
'2018-12-27T23:24:00',1.14289,1.1429,1.14288,1.1429,73.2,1.143,1.14302,1.143,1.14301,144.74,False
'2018-12-27T23:25:00',1.14289,1.14292,1.14288,1.14288,53.7,1.14302,1.14304,1.143,1.14301,60.43,True
'2018-12-27T23:26:00',1.14288,1.1429,1.14288,1.14288,16.66,1.14301,1.14302,1.14301,1.14302,13.87,True
'2018-12-27T23:27:00',1.14289,1.1429,1.14288,1.14289,30.18,1.14301,1.14302,1.14301,1.14302,25.88,True
'2018-12-27T23:28:00',1.14289,1.1429,1.14288,1.14289,59.32,1.14302,1.14303,1.14302,1.14303,51.37,False
'2018-12-27T23:29:00',1.14289,1.1429,1.14289,1.1429,40.59,1.14303,1.14303,1.14298,1.14298,30.14,False
'2018-12-27T23:30:00',1.14289,1.1429,1.14287,1.14288,57.84,1.143,1.14301,1.14295,1.14296,59.8,True
'2018-12-27T23:31:00',1.14288,1.14291,1.14288,1.14288,60.06,1.14297,1.14299,1.14296,1.14298,35.24,False
'2018-12-27T23:32:00',1.14288,1.14289,1.14287,1.14288,16.0,1.14297,1.14297,1.14296,1.14297,24.58,False
'2018-12-27T23:33:00',1.14287,1.14288,1.14287,1.14288,9.0,1.14297,1.14297,1.14297,1.14297,14.59,False
'2018-12-27T23:34:00',1.14289,1.14289,1.14283,1.14283,9.0,1.14297,1.14297,1.14293,1.14293,12.97,False
'2018-12-27T23:35:00',1.14284,1.14284,1.14282,1.14283,8.0,1.14292,1.14294,1.14291,1.14292,8.0,False
'2018-12-27T23:36:00',1.14282,1.14283,1.1428,1.14281,11.59,1.14293,1.14293,1.14289,1.14289,8.0,False
'2018-12-27T23:37:00',1.14281,1.14281,1.1428,1.1428,24.44,1.1429,1.1429,1.14289,1.1429,17.0,True
'2018-12-27T23:38:00',1.14282,1.14285,1.1428,1.14284,46.56,1.1429,1.14294,1.14289,1.14294,21.1,True
'2018-12-27T23:39:00',1.14285,1.14288,1.14284,1.14287,32.3,1.14294,1.14297,1.14293,1.14297,31.35,True
'2018-12-27T23:40:00',1.14287,1.14289,1.14287,1.14289,19.76,1.14297,1.14297,1.14295,1.14296,17.09,False
'2018-12-27T23:41:00',1.14289,1.14295,1.1428,1.14281,54.33,1.14296,1.14297,1.14288,1.14288,30.43,True
'2018-12-27T23:42:00',1.1428,1.14282,1.14279,1.14282,22.6,1.14289,1.14291,1.14288,1.1429,13.0,True
'2018-12-27T23:43:00',1.14281,1.14283,1.14281,1.14282,6.87,1.14291,1.14292,1.1429,1.14291,6.0,True
'2018-12-27T23:44:00',1.14283,1.14285,1.14283,1.14283,15.24,1.14292,1.14294,1.14292,1.14293,11.1,False
'2018-12-27T23:45:00',1.14284,1.14284,1.14283,1.14283,10.37,1.14293,1.14293,1.14293,1.14293,8.0,False
'2018-12-27T23:46:00',1.14284,1.14285,1.14282,1.14282,24.9,1.14294,1.14294,1.14292,1.14292,17.75,True
'2018-12-27T23:47:00',1.14282,1.14284,1.14282,1.14284,30.93,1.14293,1.14293,1.14293,1.14293,20.8,True
'2018-12-27T23:48:00',1.14283,1.14285,1.14283,1.14285,9.12,1.14293,1.14296,1.14293,1.14295,9.35,False
'2018-12-27T23:49:00',1.14286,1.14286,1.14283,1.14283,8.87,1.14294,1.14295,1.14293,1.14294,7.0,False
'2018-12-27T23:50:00',1.14283,1.14283,1.14283,1.14283,0.0,1.14294,1.14294,1.14294,1.14294,0.0,True
'2018-12-27T23:51:00',1.14283,1.14284,1.14283,1.14284,8.52,1.14295,1.14295,1.14294,1.14295,7.0,False
'2018-12-27T23:52:00',1.14285,1.14285,1.14283,1.14283,13.81,1.14294,1.14295,1.14294,1.14295,16.47,False
'2018-12-27T23:53:00',1.14283,1.14283,1.14283,1.14283,12.62,1.14294,1.14295,1.14294,1.14295,15.22,True
'2018-12-27T23:54:00',1.14283,1.14287,1.14283,1.14287,19.87,1.14295,1.14296,1.14293,1.14294,25.08,False
'2018-12-27T23:55:00',1.14287,1.14287,1.14286,1.14286,9.75,1.14296,1.14296,1.14294,1.14295,10.74,True
'2018-12-27T23:56:00',1.14286,1.14289,1.14284,1.14289,25.12,1.14294,1.14299,1.14294,1.14299,32.33,False
'2018-12-27T23:57:00',1.14289,1.14291,1.14285,1.14285,58.66,1.143,1.143,1.14296,1.14297,40.85,True
'2018-12-27T23:58:00',1.14285,1.14286,1.14284,1.14285,47.98,1.14299,1.14299,1.14297,1.14299,32.84,True
'2018-12-27T23:59:00',1.14285,1.14295,1.14283,1.14293,54.96,1.14299,1.14306,1.14296,1.14301,100.81,True
'2018-12-28T00:00:00',1.14294,1.14307,1.14283,1.14294,247.57,1.14307,1.14313,1.14295,1.143,203.11,True
'2018-12-28T00:01:00',1.14298,1.14311,1.14298,1.14304,290.43,1.14302,1.14317,1.14302,1.14313,272.24,True
'2018-12-28T00:02:00',1.14304,1.14309,1.14304,1.14309,111.69,1.14313,1.14315,1.14312,1.14314,91.21,False
'2018-12-28T00:03:00',1.14308,1.14312,1.14307,1.14309,67.64,1.14314,1.14315,1.14312,1.14314,60.93,False
'2018-12-28T00:04:00',1.14309,1.14309,1.14308,1.14309,45.95,1.14313,1.14316,1.14313,1.14314,35.18,False
'2018-12-28T00:05:00',1.14308,1.14313,1.14305,1.14308,68.86,1.14314,1.14318,1.1431,1.14314,55.82,True
'2018-12-28T00:06:00',1.14308,1.14323,1.14308,1.14317,97.55,1.14315,1.14326,1.14315,1.14319,113.54,False
'2018-12-28T00:07:00',1.14317,1.14317,1.14309,1.1431,50.96,1.1432,1.1432,1.14315,1.14317,53.72,False
'2018-12-28T00:08:00',1.14311,1.14311,1.14309,1.14309,29.18,1.14317,1.14318,1.14314,1.14315,55.59,True
'2018-12-28T00:09:00',1.14308,1.14312,1.14308,1.1431,73.73,1.14315,1.14317,1.14314,1.14316,67.69,False
'2018-12-28T00:10:00',1.14309,1.1431,1.14302,1.14304,202.99,1.14316,1.14316,1.14308,1.14311,209.19,True
'2018-12-28T00:11:00',1.14305,1.1431,1.14304,1.14309,146.93,1.14311,1.14315,1.14311,1.14315,199.85,False
'2018-12-28T00:12:00',1.14308,1.14314,1.14305,1.14309,107.67,1.14315,1.14319,1.14312,1.14314,87.37,False
'2018-12-28T00:13:00',1.14309,1.14311,1.14308,1.14309,129.99,1.14314,1.14315,1.14313,1.14314,86.12,False
'2018-12-28T00:14:00',1.14309,1.1431,1.14305,1.14305,167.15,1.14314,1.14315,1.14312,1.14312,133.12,True
'2018-12-28T00:15:00',1.14309,1.14317,1.14308,1.14316,163.36,1.14314,1.14323,1.14314,1.14322,140.16,True
'2018-12-28T00:16:00',1.14316,1.14319,1.14316,1.14318,95.41,1.14322,1.14323,1.14321,1.14323,52.19,True
'2018-12-28T00:17:00',1.14319,1.1432,1.14319,1.14319,22.99,1.14323,1.14324,1.14322,1.14324,18.64,False
'2018-12-28T00:18:00',1.1432,1.1432,1.14318,1.14319,63.49,1.14324,1.14325,1.14323,1.14323,45.12,False
'2018-12-28T00:19:00',1.14319,1.1432,1.14316,1.14319,81.38,1.14323,1.14324,1.14322,1.14322,69.54,False
'2018-12-28T00:20:00',1.14317,1.1432,1.14316,1.14317,147.92,1.14322,1.14325,1.14321,1.14323,104.69,True
'2018-12-28T00:21:00',1.14315,1.1432,1.14315,1.14319,157.32,1.14321,1.14325,1.14321,1.14325,273.04,False
'2018-12-28T00:22:00',1.1432,1.1432,1.14319,1.14319,63.26,1.14325,1.14325,1.14323,1.14324,61.15,False
'2018-12-28T00:23:00',1.14319,1.1432,1.14315,1.14316,133.2,1.14324,1.14325,1.14322,1.14322,85.78,False
'2018-12-28T00:24:00',1.14316,1.14316,1.14314,1.14315,147.38,1.14323,1.14323,1.14321,1.14322,124.7,True
'2018-12-28T00:25:00',1.14315,1.1432,1.14315,1.1432,70.55,1.14322,1.14326,1.14321,1.14324,88.78,False
'2018-12-28T00:26:00',1.1432,1.1432,1.14319,1.14319,15.37,1.14324,1.14324,1.14322,1.14324,10.68,True
'2018-12-28T00:27:00',1.14321,1.14321,1.1432,1.1432,9.88,1.14326,1.14326,1.14325,1.14326,13.57,False
'2018-12-28T00:28:00',1.14319,1.14319,1.14314,1.14314,63.47,1.14322,1.14324,1.14321,1.14321,70.28,True
'2018-12-28T00:29:00',1.14313,1.14322,1.14313,1.1432,81.23,1.1432,1.14325,1.1432,1.14325,42.91,False
'2018-12-28T00:30:00',1.1432,1.1432,1.14319,1.14319,25.13,1.14325,1.14325,1.14324,1.14325,11.35,True
'2018-12-28T00:31:00',1.14319,1.14324,1.14319,1.14323,45.13,1.14326,1.14328,1.14325,1.14326,20.5,False
'2018-12-28T00:32:00',1.14324,1.14324,1.1432,1.1432,25.73,1.14326,1.14328,1.14325,1.14325,14.53,True
'2018-12-28T00:33:00',1.1432,1.14321,1.1432,1.1432,96.59,1.14325,1.14326,1.14324,1.14326,110.59,True
'2018-12-28T00:34:00',1.1432,1.14324,1.1432,1.14322,62.24,1.14326,1.14327,1.14325,1.14327,47.26,False
'2018-12-28T00:35:00',1.14321,1.14323,1.1432,1.14322,152.66,1.14327,1.14327,1.14325,1.14327,61.96,True
'2018-12-28T00:36:00',1.14322,1.14324,1.14321,1.14324,79.22,1.14327,1.14328,1.14327,1.14328,62.78,False
'2018-12-28T00:37:00',1.14324,1.14325,1.14322,1.14322,71.25,1.14326,1.14329,1.14326,1.14328,83.89,False
'2018-12-28T00:38:00',1.14321,1.14322,1.14321,1.14321,31.03,1.14327,1.14328,1.14327,1.14327,23.93,True
'2018-12-28T00:39:00',1.14322,1.14323,1.14321,1.14322,63.57,1.14327,1.14328,1.14326,1.14327,42.32,True
'2018-12-28T00:40:00',1.14322,1.14338,1.14322,1.14338,83.64,1.14327,1.14344,1.14327,1.14343,121.77,False
'2018-12-28T00:41:00',1.14338,1.14343,1.14328,1.14328,98.97,1.14344,1.14349,1.14334,1.14334,178.83,False
'2018-12-28T00:42:00',1.14328,1.14328,1.14325,1.14327,257.04,1.14334,1.14334,1.14329,1.14334,241.48,False
'2018-12-28T00:43:00',1.14327,1.14328,1.14326,1.14327,114.02,1.14334,1.14334,1.1433,1.14333,91.28,False
'2018-12-28T00:44:00',1.14327,1.14327,1.14326,1.14326,141.44,1.14332,1.14334,1.14332,1.14334,63.08,False
'2018-12-28T00:45:00',1.14327,1.14328,1.14311,1.14323,273.14,1.14334,1.14334,1.14317,1.14329,248.27,False
'2018-12-28T00:46:00',1.14323,1.14323,1.14317,1.1432,151.86,1.14328,1.14329,1.14322,1.14326,128.33,False
'2018-12-28T00:47:00',1.14321,1.14321,1.14316,1.14318,80.41,1.14327,1.14327,1.14322,1.14325,70.41,True
'2018-12-28T00:48:00',1.1432,1.14323,1.14318,1.14322,55.72,1.14326,1.14329,1.14325,1.14329,86.27,False
'2018-12-28T00:49:00',1.14323,1.14323,1.1432,1.1432,75.38,1.14329,1.14329,1.14325,1.14326,99.04,True
'2018-12-28T00:50:00',1.1432,1.14323,1.14318,1.14323,88.31,1.14325,1.1433,1.14324,1.14329,127.98,False
'2018-12-28T00:51:00',1.14323,1.14324,1.14322,1.14323,78.19,1.14329,1.1433,1.14328,1.14328,75.03,False
'2018-12-28T00:52:00',1.14323,1.14323,1.14306,1.14316,117.89,1.14328,1.14328,1.14312,1.14322,134.24,False
'2018-12-28T00:53:00',1.14316,1.14316,1.14313,1.14313,131.92,1.14322,1.14322,1.14318,1.14318,137.88,True
'2018-12-28T00:54:00',1.14313,1.14319,1.14312,1.14318,131.08,1.14318,1.14324,1.14317,1.14324,140.76,False
'2018-12-28T00:55:00',1.14318,1.14318,1.14309,1.14309,65.07,1.14323,1.14324,1.14313,1.14313,78.89,False
'2018-12-28T00:56:00',1.14309,1.14309,1.14308,1.14308,25.49,1.14313,1.14313,1.14312,1.14313,25.11,False
'2018-12-28T00:57:00',1.14308,1.14308,1.14302,1.14302,79.12,1.14313,1.14313,1.14308,1.14308,65.69,False
'2018-12-28T00:58:00',1.14304,1.14304,1.14297,1.14302,267.45,1.14308,1.14309,1.14302,1.14308,286.42,True
'2018-12-28T00:59:00',1.14302,1.14308,1.14302,1.14304,85.3,1.14308,1.14311,1.14306,1.14308,152.12,False
'2018-12-28T01:00:00',1.14306,1.14309,1.14299,1.14302,490.75,1.14308,1.14315,1.14303,1.14308,463.75,True
'2018-12-28T01:01:00',1.14302,1.14338,1.14302,1.14336,143.05,1.14308,1.14344,1.14308,1.14343,134.69,True
'2018-12-28T01:02:00',1.14336,1.14354,1.14327,1.1435,501.48,1.14343,1.14359,1.14334,1.14357,493.25,False
'2018-12-28T01:03:00',1.1435,1.14361,1.14335,1.14348,427.2,1.14357,1.14367,1.14342,1.14353,500.69,True
'2018-12-28T01:04:00',1.14345,1.14374,1.14341,1.14356,270.41,1.14352,1.14377,1.14346,1.14363,272.04,False
'2018-12-28T01:05:00',1.14357,1.14363,1.14334,1.14346,372.11,1.14363,1.1437,1.14341,1.14352,346.47,True
'2018-12-28T01:06:00',1.14344,1.14369,1.14335,1.14354,411.72,1.14352,1.14375,1.14342,1.14362,409.02,True
'2018-12-28T01:07:00',1.14355,1.1437,1.14354,1.14364,518.5,1.14363,1.14374,1.14362,1.14371,395.64,False
'2018-12-28T01:08:00',1.14363,1.14363,1.14354,1.14356,427.93,1.14371,1.14371,1.1436,1.14362,363.78,False
'2018-12-28T01:09:00',1.14357,1.14359,1.1435,1.14353,464.65,1.14362,1.14365,1.14356,1.14358,412.32,False
'2018-12-28T01:10:00',1.14352,1.14364,1.14343,1.14349,301.58,1.14358,1.14366,1.1435,1.14352,249.28,False
'2018-12-28T01:11:00',1.14348,1.14349,1.14341,1.14343,380.72,1.14352,1.14353,1.14347,1.14349,229.9,True
'2018-12-28T01:12:00',1.14343,1.14363,1.14342,1.14351,271.49,1.14348,1.14366,1.14348,1.14357,203.71,False
'2018-12-28T01:13:00',1.14351,1.14354,1.14347,1.14351,204.86,1.14357,1.14359,1.14353,1.14357,172.16,True
'2018-12-28T01:14:00',1.14352,1.14363,1.14345,1.14352,329.27,1.14357,1.14369,1.14349,1.14358,271.92,True
'2018-12-28T01:15:00',1.14352,1.14367,1.1435,1.14359,258.12,1.14358,1.1437,1.14355,1.14364,275.74,False
'2018-12-28T01:16:00',1.14358,1.14361,1.14353,1.14356,298.25,1.14363,1.14365,1.14358,1.14361,217.06,True
'2018-12-28T01:17:00',1.14355,1.14376,1.14354,1.14375,298.12,1.1436,1.1438,1.14359,1.14378,348.18,True
'2018-12-28T01:18:00',1.14375,1.14382,1.14373,1.14375,130.3,1.14378,1.14385,1.14376,1.14379,325.41,True
'2018-12-28T01:19:00',1.14375,1.1438,1.14373,1.14378,185.24,1.1438,1.14384,1.14377,1.14384,284.07,False
'2018-12-28T01:20:00',1.14379,1.14379,1.14375,1.14377,214.72,1.14384,1.14384,1.1438,1.14382,227.93,True
'2018-12-28T01:21:00',1.14376,1.14382,1.14375,1.14381,127.58,1.14382,1.14386,1.14381,1.14384,175.64,False
'2018-12-28T01:22:00',1.1438,1.14381,1.14372,1.14372,225.35,1.14384,1.14384,1.14376,1.14376,165.17,False
'2018-12-28T01:23:00',1.14373,1.14374,1.1436,1.1436,338.45,1.14377,1.14379,1.14363,1.14367,289.8,True
'2018-12-28T01:24:00',1.1436,1.14381,1.1436,1.14377,470.2,1.14367,1.14385,1.14367,1.14383,332.7,True
'2018-12-28T01:25:00',1.14378,1.1438,1.1437,1.14378,462.43,1.14383,1.14385,1.14376,1.14382,297.61,True
'2018-12-28T01:26:00',1.14378,1.14408,1.14377,1.14407,330.66,1.14383,1.14412,1.14383,1.14412,340.14,True
'2018-12-28T01:27:00',1.14408,1.14409,1.14401,1.14409,419.3,1.14412,1.14413,1.14404,1.14411,340.9,True
'2018-12-28T01:28:00',1.14409,1.1442,1.14395,1.14419,334.23,1.14412,1.14424,1.144,1.14423,408.68,False
'2018-12-28T01:29:00',1.14419,1.1442,1.14414,1.14414,164.64,1.14422,1.14424,1.14417,1.14418,180.03,False
'2018-12-28T01:30:00',1.14414,1.14416,1.14409,1.14409,334.62,1.14417,1.1442,1.14413,1.14414,293.6,True
'2018-12-28T01:31:00',1.1441,1.14418,1.14408,1.14416,361.82,1.14414,1.14422,1.14413,1.1442,285.17,True
'2018-12-28T01:32:00',1.14416,1.14418,1.14414,1.14417,235.14,1.1442,1.14422,1.14418,1.14421,170.54,False
'2018-12-28T01:33:00',1.14417,1.14417,1.1441,1.14411,301.07,1.14421,1.14421,1.14414,1.14415,237.48,False
'2018-12-28T01:34:00',1.14412,1.14412,1.14401,1.14403,179.38,1.14415,1.14416,1.14405,1.14407,214.92,True
'2018-12-28T01:35:00',1.14402,1.14416,1.14399,1.14416,283.63,1.14407,1.14421,1.14403,1.14421,401.38,False
'2018-12-28T01:36:00',1.14416,1.14417,1.14408,1.14414,252.94,1.14421,1.14421,1.14412,1.14417,254.42,False
'2018-12-28T01:37:00',1.14413,1.14414,1.14404,1.14404,298.35,1.14418,1.14418,1.14407,1.14408,230.22,True
'2018-12-28T01:38:00',1.14404,1.14408,1.14403,1.14406,446.92,1.14407,1.14411,1.14406,1.1441,281.2,False
'2018-12-28T01:39:00',1.14407,1.14407,1.14401,1.14403,321.0,1.1441,1.1441,1.14404,1.14407,276.97,True
'2018-12-28T01:40:00',1.14403,1.14406,1.14402,1.14404,193.8,1.14407,1.14408,1.14405,1.14406,129.02,True
'2018-12-28T01:41:00',1.14404,1.14411,1.14403,1.14407,255.79,1.14407,1.14414,1.14406,1.14412,272.48,False
'2018-12-28T01:42:00',1.14408,1.1441,1.14402,1.14404,344.42,1.14411,1.14413,1.14406,1.14408,316.72,False
'2018-12-28T01:43:00',1.14403,1.14405,1.14402,1.14403,168.81,1.14408,1.14409,1.14407,1.14408,159.94,False
'2018-12-28T01:44:00',1.14403,1.14405,1.14401,1.14403,262.22,1.14408,1.14409,1.14406,1.14407,250.71,True
'2018-12-28T01:45:00',1.14403,1.14412,1.14403,1.14411,325.53,1.14408,1.14416,1.14407,1.14415,387.78,False
'2018-12-28T01:46:00',1.14412,1.14412,1.14407,1.14407,220.79,1.14415,1.14416,1.1441,1.14411,240.75,False
'2018-12-28T01:47:00',1.14407,1.14411,1.144,1.14407,210.73,1.14411,1.14414,1.14404,1.14411,176.11,True
'2018-12-28T01:48:00',1.14408,1.1441,1.14407,1.1441,43.18,1.14411,1.14413,1.14408,1.14413,98.05,False
'2018-12-28T01:49:00',1.1441,1.14411,1.1441,1.1441,37.11,1.14412,1.14414,1.14411,1.14413,114.37,False
'2018-12-28T01:50:00',1.1441,1.1441,1.14405,1.14405,107.65,1.14412,1.14413,1.14406,1.14406,258.6,True
'2018-12-28T01:51:00',1.14406,1.14419,1.14405,1.14415,55.81,1.14407,1.14421,1.14406,1.14417,109.35,True
'2018-12-28T01:52:00',1.14415,1.14423,1.14415,1.14423,34.24,1.14417,1.14427,1.14417,1.14427,44.28,True
'2018-12-28T01:53:00',1.14423,1.14434,1.14422,1.14427,196.58,1.14427,1.14439,1.14426,1.14431,260.7,True
'2018-12-28T01:54:00',1.14425,1.14462,1.14421,1.14453,528.93,1.14429,1.14466,1.14424,1.14456,477.82,True
'2018-12-28T01:55:00',1.14451,1.14475,1.14445,1.14462,447.32,1.14455,1.1448,1.14449,1.14465,341.73,True
'2018-12-28T01:56:00',1.14459,1.14464,1.1445,1.14462,405.35,1.14461,1.14468,1.14454,1.14466,264.19,False
'2018-12-28T01:57:00',1.14463,1.14468,1.14451,1.14455,364.37,1.14466,1.14473,1.14455,1.14459,225.05,True
'2018-12-28T01:58:00',1.14455,1.14462,1.14451,1.1446,254.47,1.14459,1.14465,1.14454,1.14463,151.32,False
'2018-12-28T01:59:00',1.14461,1.14462,1.14452,1.14455,203.3,1.14463,1.14465,1.14456,1.14461,97.21,False
'2018-12-28T02:00:00',1.14455,1.14461,1.14427,1.1444,765.28,1.14459,1.14465,1.14431,1.14443,312.3,False
'2018-12-28T02:01:00',1.14441,1.14442,1.14431,1.14436,841.79,1.14443,1.14445,1.14436,1.14441,361.31,False
'2018-12-28T02:02:00',1.14437,1.14442,1.14434,1.14434,609.73,1.14441,1.14445,1.14437,1.14437,284.6,False
'2018-12-28T02:03:00',1.14435,1.14437,1.14425,1.14426,104.86,1.14439,1.14439,1.14428,1.14428,68.45,True
'2018-12-28T02:04:00',1.14425,1.14437,1.14422,1.14436,287.8,1.14428,1.1444,1.14427,1.14439,200.44,True
'2018-12-28T02:05:00',1.14437,1.14452,1.14431,1.14441,321.92,1.14439,1.14454,1.14435,1.14445,246.33,False
'2018-12-28T02:06:00',1.14441,1.14441,1.14432,1.14437,469.79,1.14445,1.14446,1.14436,1.14441,313.25,False
'2018-12-28T02:07:00',1.14436,1.14437,1.1443,1.1443,320.46,1.14441,1.14441,1.14435,1.14435,214.29,True
'2018-12-28T02:08:00',1.14431,1.14437,1.14428,1.14433,277.81,1.14435,1.1444,1.14433,1.14438,229.6,True
'2018-12-28T02:09:00',1.14435,1.14441,1.14426,1.14441,272.31,1.14439,1.14446,1.14429,1.14445,259.87,True
'2018-12-28T02:10:00',1.14442,1.14446,1.14437,1.14446,242.86,1.14446,1.14449,1.1444,1.14449,285.71,False
'2018-12-28T02:11:00',1.14446,1.14453,1.14443,1.14444,297.51,1.1445,1.14456,1.14446,1.14447,134.99,False
'2018-12-28T02:12:00',1.14444,1.14444,1.14429,1.14429,220.93,1.14445,1.14445,1.14432,1.14432,87.41,True
'2018-12-28T02:13:00',1.14428,1.14436,1.14427,1.14433,277.11,1.14431,1.1444,1.14431,1.14438,133.09,True
'2018-12-28T02:14:00',1.14434,1.14443,1.14431,1.14442,373.69,1.14438,1.14446,1.14436,1.14446,180.03,True
'2018-12-28T02:15:00',1.14441,1.14454,1.14441,1.14447,433.39,1.14446,1.14458,1.14444,1.14449,228.12,True
'2018-12-28T02:16:00',1.14447,1.14462,1.14446,1.14461,445.18,1.1445,1.14466,1.14449,1.14465,257.81,False
'2018-12-28T02:17:00',1.14462,1.14462,1.14434,1.14436,382.15,1.14465,1.14465,1.14438,1.1444,252.41,False
'2018-12-28T02:18:00',1.14435,1.1444,1.14429,1.14429,386.38,1.14439,1.14444,1.14431,1.14432,415.39,True
'2018-12-28T02:19:00',1.14427,1.14433,1.1442,1.14431,250.44,1.14431,1.14435,1.14424,1.14435,123.74,True
'2018-12-28T02:20:00',1.14431,1.14434,1.14421,1.14434,269.02,1.14435,1.14438,1.14425,1.14437,224.95,False
'2018-12-28T02:21:00',1.14434,1.14436,1.14428,1.14428,441.44,1.14438,1.14439,1.14432,1.14433,388.31,False
'2018-12-28T02:22:00',1.14428,1.14431,1.14421,1.14421,260.22,1.14433,1.14436,1.14425,1.14426,183.91,True
'2018-12-28T02:23:00',1.14423,1.14432,1.14422,1.14425,301.7,1.14426,1.14436,1.14426,1.1443,161.81,False
'2018-12-28T02:24:00',1.14425,1.14425,1.14415,1.14416,223.21,1.14427,1.14429,1.14419,1.14419,190.95,True
'2018-12-28T02:25:00',1.14417,1.14422,1.14415,1.14418,329.43,1.14419,1.14424,1.14419,1.14422,256.7,True
'2018-12-28T02:26:00',1.14417,1.14421,1.14416,1.14419,351.44,1.14422,1.14425,1.14419,1.14423,219.59,False
'2018-12-28T02:27:00',1.1442,1.14425,1.14415,1.14416,347.25,1.14423,1.1443,1.14418,1.14419,200.89,True
'2018-12-28T02:28:00',1.14415,1.14427,1.14414,1.14419,321.93,1.14419,1.1443,1.14417,1.14423,255.59,False
'2018-12-28T02:29:00',1.14419,1.14427,1.14414,1.14416,319.64,1.14424,1.14429,1.14418,1.14418,254.09,True
'2018-12-28T02:30:00',1.14415,1.14423,1.14413,1.14416,259.01,1.14417,1.14427,1.14416,1.1442,119.05,False
'2018-12-28T02:31:00',1.14416,1.1442,1.14415,1.14416,426.29,1.14419,1.14423,1.14418,1.14418,116.72,True
'2018-12-28T02:32:00',1.14416,1.14422,1.14416,1.14421,418.67,1.14418,1.14425,1.14418,1.14425,214.58,True
'2018-12-28T02:33:00',1.1442,1.14427,1.14413,1.14426,478.52,1.14425,1.14431,1.14418,1.14431,443.67,True
'2018-12-28T02:34:00',1.14426,1.14436,1.14426,1.14432,456.52,1.14431,1.1444,1.1443,1.14436,390.57,True
'2018-12-28T02:35:00',1.14432,1.14436,1.14431,1.14435,279.65,1.14437,1.1444,1.14434,1.14439,294.76,False
'2018-12-28T02:36:00',1.14436,1.14436,1.14426,1.14426,218.79,1.14439,1.14441,1.1443,1.14431,231.42,False
'2018-12-28T02:37:00',1.14426,1.14431,1.14425,1.14426,186.99,1.1443,1.14435,1.14429,1.1443,147.6,True
'2018-12-28T02:38:00',1.14427,1.14437,1.14426,1.14432,173.26,1.14431,1.14439,1.14429,1.14435,243.37,False
'2018-12-28T02:39:00',1.1443,1.14432,1.14429,1.14431,145.75,1.14435,1.14437,1.14433,1.14437,156.22,False
'2018-12-28T02:40:00',1.14433,1.14436,1.14425,1.14431,246.82,1.14437,1.14439,1.1443,1.14436,297.65,True
'2018-12-28T02:41:00',1.14431,1.14436,1.1443,1.14435,221.42,1.14435,1.14441,1.14434,1.1444,206.67,False
'2018-12-28T02:42:00',1.14435,1.14435,1.14431,1.14432,199.89,1.1444,1.1444,1.14435,1.14436,194.75,True
'2018-12-28T02:43:00',1.14431,1.14447,1.14431,1.14446,254.72,1.14436,1.14451,1.14435,1.14449,278.86,False
'2018-12-28T02:44:00',1.14446,1.14447,1.1444,1.14441,171.24,1.1445,1.14451,1.14443,1.14445,193.04,True
'2018-12-28T02:45:00',1.14442,1.14446,1.1444,1.14442,334.21,1.14445,1.14451,1.14444,1.14445,183.36,False
'2018-12-28T02:46:00',1.14441,1.14444,1.14438,1.14438,143.6,1.14445,1.14448,1.14443,1.14443,138.7,True
'2018-12-28T02:47:00',1.14439,1.14446,1.14438,1.14439,167.91,1.14443,1.1445,1.14441,1.14443,135.95,True
'2018-12-28T02:48:00',1.14439,1.14447,1.14439,1.14446,122.43,1.14442,1.14451,1.14442,1.1445,165.12,True
'2018-12-28T02:49:00',1.14446,1.14465,1.14446,1.14463,248.75,1.14451,1.14469,1.14449,1.14468,255.02,False
'2018-12-28T02:50:00',1.14463,1.14466,1.14459,1.14463,191.96,1.14468,1.1447,1.14464,1.14467,184.76,False
'2018-12-28T02:51:00',1.14461,1.14466,1.14459,1.1446,418.79,1.14467,1.1447,1.14463,1.14465,343.66,True
'2018-12-28T02:52:00',1.14461,1.14476,1.14461,1.14476,336.28,1.14465,1.1448,1.14465,1.1448,378.46,True
'2018-12-28T02:53:00',1.14476,1.14484,1.14471,1.14481,302.89,1.14479,1.14489,1.14476,1.14485,241.6,True
'2018-12-28T02:54:00',1.14481,1.14487,1.14476,1.14485,293.08,1.14485,1.14491,1.1448,1.1449,316.37,False
'2018-12-28T02:55:00',1.14485,1.14487,1.14471,1.14478,390.61,1.14487,1.14491,1.14475,1.14481,368.56,False
'2018-12-28T02:56:00',1.14478,1.14478,1.14471,1.14472,290.91,1.14481,1.14482,1.14475,1.14476,222.52,True
'2018-12-28T02:57:00',1.14472,1.14476,1.1447,1.14476,297.69,1.14476,1.1448,1.14473,1.1448,281.26,True
'2018-12-28T02:58:00',1.14476,1.14481,1.14476,1.14481,280.87,1.14479,1.14486,1.14479,1.14484,213.91,False
'2018-12-28T02:59:00',1.14479,1.14484,1.14476,1.1448,303.78,1.14482,1.14487,1.14481,1.14484,248.45,False
'2018-12-28T03:00:00',1.1448,1.14486,1.14476,1.14477,381.76,1.14484,1.1449,1.14479,1.14481,327.89,True
'2018-12-28T03:01:00',1.14476,1.14481,1.14476,1.14478,196.92,1.1448,1.14485,1.1448,1.14481,152.43,True
'2018-12-28T03:02:00',1.14479,1.14482,1.14476,1.1448,191.67,1.14481,1.14486,1.14481,1.14484,99.52,False
'2018-12-28T03:03:00',1.1448,1.14481,1.14475,1.1448,387.67,1.14483,1.14485,1.1448,1.14482,287.8,False
'2018-12-28T03:04:00',1.14479,1.14481,1.14476,1.14476,229.46,1.14482,1.14485,1.1448,1.14481,165.05,False
'2018-12-28T03:05:00',1.14478,1.14481,1.1447,1.14471,313.55,1.14481,1.14485,1.14474,1.14475,251.64,True
'2018-12-28T03:06:00',1.14472,1.14476,1.14471,1.14472,162.72,1.14475,1.14479,1.14474,1.14476,119.77,True
'2018-12-28T03:07:00',1.14471,1.14475,1.14469,1.14474,171.44,1.14475,1.14478,1.14473,1.14477,136.51,False
'2018-12-28T03:08:00',1.14473,1.14474,1.1447,1.14471,120.75,1.14478,1.14478,1.14474,1.14474,100.24,True
'2018-12-28T03:09:00',1.14471,1.14491,1.14468,1.14486,163.99,1.14475,1.14494,1.1447,1.14491,135.39,True
'2018-12-28T03:10:00',1.14486,1.14494,1.14484,1.14494,253.29,1.14491,1.14499,1.14488,1.14499,195.14,True
'2018-12-28T03:11:00',1.14496,1.14509,1.14495,1.14508,295.06,1.14501,1.14512,1.14499,1.14512,176.43,True
'2018-12-28T03:12:00',1.14508,1.1452,1.14508,1.14513,409.35,1.14513,1.14523,1.14512,1.14516,391.62,True
'2018-12-28T03:13:00',1.14512,1.14531,1.14511,1.14531,163.35,1.14514,1.14535,1.14513,1.14535,225.3,False
'2018-12-28T03:14:00',1.14531,1.14539,1.14524,1.14529,437.29,1.14536,1.14543,1.14528,1.14532,321.49,True
'2018-12-28T03:15:00',1.14528,1.14556,1.14525,1.14541,357.53,1.14532,1.14559,1.1453,1.14546,510.27,False
'2018-12-28T03:16:00',1.14542,1.14546,1.1453,1.1453,339.86,1.14546,1.1455,1.14535,1.14536,355.6,False
'2018-12-28T03:17:00',1.14532,1.14535,1.14525,1.14528,372.58,1.14536,1.14539,1.14528,1.14533,376.47,False
'2018-12-28T03:18:00',1.14527,1.14527,1.14513,1.14516,279.63,1.1453,1.1453,1.14518,1.1452,300.04,False
'2018-12-28T03:19:00',1.14516,1.14522,1.14505,1.14511,256.95,1.1452,1.14526,1.14507,1.14512,202.67,False
'2018-12-28T03:20:00',1.14511,1.14511,1.14498,1.14505,167.42,1.14514,1.14515,1.14501,1.14508,134.32,False
'2018-12-28T03:21:00',1.14504,1.14507,1.14503,1.14504,308.81,1.14508,1.14511,1.14507,1.14508,269.53,True
'2018-12-28T03:22:00',1.14504,1.14516,1.14501,1.14507,281.38,1.14508,1.14521,1.14506,1.14509,270.23,True
'2018-12-28T03:23:00',1.14506,1.14517,1.14503,1.14511,511.13,1.14509,1.14521,1.14507,1.14515,534.18,True
'2018-12-28T03:24:00',1.14511,1.14531,1.14504,1.14522,427.17,1.14515,1.14535,1.14509,1.14524,446.08,True
'2018-12-28T03:25:00',1.14522,1.14525,1.1452,1.14523,130.56,1.14525,1.14528,1.14524,1.14525,239.75,False
'2018-12-28T03:26:00',1.14523,1.14523,1.14515,1.14516,215.12,1.14527,1.14527,1.14519,1.14521,233.32,True
'2018-12-28T03:27:00',1.14516,1.14526,1.14516,1.14523,322.33,1.1452,1.14529,1.1452,1.14526,315.17,True
'2018-12-28T03:28:00',1.14523,1.14529,1.14522,1.14523,187.87,1.14527,1.14533,1.14525,1.14527,289.03,False
'2018-12-28T03:29:00',1.14524,1.14524,1.14505,1.14511,281.66,1.14527,1.14527,1.14509,1.14514,319.54,False
'2018-12-28T03:30:00',1.14511,1.14511,1.14497,1.145,343.04,1.14515,1.14515,1.14501,1.14503,398.44,False
'2018-12-28T03:31:00',1.145,1.14501,1.14491,1.14496,379.7,1.14504,1.14504,1.14495,1.145,343.26,False
'2018-12-28T03:32:00',1.14496,1.14496,1.14489,1.14489,316.4,1.145,1.145,1.14493,1.14495,380.42,True
'2018-12-28T03:33:00',1.1449,1.14495,1.14489,1.14492,369.98,1.14494,1.14499,1.14493,1.14495,464.18,True
'2018-12-28T03:34:00',1.14494,1.14498,1.14491,1.14493,269.43,1.14497,1.14502,1.14494,1.14498,278.43,True
'2018-12-28T03:35:00',1.14493,1.14501,1.14492,1.14501,248.84,1.14497,1.14504,1.14497,1.14504,288.38,True
'2018-12-28T03:36:00',1.14501,1.14506,1.145,1.14502,231.39,1.14504,1.1451,1.14504,1.14507,263.9,True
'2018-12-28T03:37:00',1.14502,1.14512,1.14501,1.1451,127.15,1.14506,1.14516,1.14505,1.14513,162.51,True
'2018-12-28T03:38:00',1.1451,1.14524,1.14504,1.14522,164.69,1.14514,1.14529,1.14508,1.14526,148.79,True
'2018-12-28T03:39:00',1.14523,1.14532,1.14514,1.14531,120.41,1.14526,1.14535,1.14519,1.14535,169.81,False
'2018-12-28T03:40:00',1.14534,1.14538,1.14521,1.14528,201.53,1.14536,1.1454,1.14525,1.14531,173.33,True
'2018-12-28T03:41:00',1.14528,1.14532,1.14526,1.14532,129.17,1.1453,1.14536,1.1453,1.14536,102.4,True
'2018-12-28T03:42:00',1.14532,1.14545,1.14531,1.14544,109.04,1.14535,1.14548,1.14535,1.14547,90.29,True
'2018-12-28T03:43:00',1.14544,1.14577,1.14543,1.14577,507.81,1.14548,1.14581,1.14547,1.14581,460.58,True
'2018-12-28T03:44:00',1.14577,1.14597,1.14563,1.14596,253.1,1.14581,1.146,1.14567,1.146,250.09,False
'2018-12-28T03:45:00',1.14594,1.14597,1.14583,1.14587,284.52,1.14599,1.146,1.14587,1.14592,208.28,False
'2018-12-28T03:46:00',1.14588,1.1459,1.14581,1.14584,155.91,1.14593,1.14593,1.14584,1.14589,161.18,False
'2018-12-28T03:47:00',1.14584,1.14584,1.14572,1.14577,181.2,1.14588,1.14589,1.14575,1.1458,176.63,True
'2018-12-28T03:48:00',1.14577,1.14586,1.14573,1.14581,179.25,1.1458,1.14589,1.14578,1.14585,232.57,True
'2018-12-28T03:49:00',1.14581,1.14599,1.14575,1.14596,321.11,1.14584,1.14604,1.14579,1.14599,311.99,True
'2018-12-28T03:50:00',1.14596,1.14608,1.14596,1.14603,256.73,1.146,1.14611,1.14599,1.14608,350.63,False
'2018-12-28T03:51:00',1.14603,1.14605,1.14595,1.14596,248.16,1.14607,1.14609,1.14599,1.146,254.74,True
'2018-12-28T03:52:00',1.14596,1.14603,1.14596,1.14602,85.97,1.14601,1.14606,1.14599,1.14606,118.26,True
'2018-12-28T03:53:00',1.14603,1.14609,1.14602,1.14609,277.63,1.14606,1.14613,1.14605,1.14612,352.3,True
'2018-12-28T03:54:00',1.14608,1.14612,1.14606,1.14611,171.22,1.14611,1.14616,1.1461,1.14616,225.12,True
'2018-12-28T03:55:00',1.14611,1.14627,1.14611,1.14613,143.25,1.14615,1.14628,1.14615,1.14617,147.08,True
'2018-12-28T03:56:00',1.14613,1.14621,1.14613,1.14621,98.72,1.14616,1.14624,1.14616,1.14624,84.93,True
'2018-12-28T03:57:00',1.14622,1.14627,1.14622,1.14627,79.59,1.14625,1.14631,1.14625,1.1463,131.82,False
'2018-12-28T03:58:00',1.14627,1.14627,1.14611,1.14616,111.77,1.1463,1.1463,1.14615,1.14619,157.94,False
'2018-12-28T03:59:00',1.14617,1.14621,1.14615,1.14615,156.23,1.1462,1.14625,1.14617,1.14618,177.29,False
'2018-12-28T04:00:00',1.14614,1.14615,1.14594,1.14594,317.95,1.14617,1.14618,1.14596,1.14596,165.04,True
'2018-12-28T04:01:00',1.14593,1.14613,1.14569,1.14596,566.15,1.14595,1.14615,1.14571,1.14598,313.59,False
'2018-12-28T04:02:00',1.14598,1.14601,1.14579,1.14595,260.3,1.14599,1.14603,1.14582,1.14597,138.0,True
'2018-12-28T04:03:00',1.14594,1.14601,1.14577,1.14598,206.67,1.14596,1.14605,1.14581,1.14603,176.09,True
'2018-12-28T04:04:00',1.14598,1.14601,1.14592,1.14601,181.31,1.14602,1.14604,1.14595,1.14602,92.49,False
'2018-12-28T04:05:00',1.146,1.14601,1.14574,1.14576,172.46,1.14602,1.14602,1.14578,1.14579,82.65,False
'2018-12-28T04:06:00',1.14576,1.14576,1.14565,1.1457,140.05,1.14578,1.14579,1.14566,1.14573,73.62,True
'2018-12-28T04:07:00',1.14571,1.14583,1.1457,1.14581,215.52,1.14573,1.14587,1.14573,1.14585,110.8,True
'2018-12-28T04:08:00',1.14581,1.14593,1.14579,1.14587,210.05,1.14584,1.14596,1.14583,1.14591,159.21,False
'2018-12-28T04:09:00',1.14588,1.14591,1.14582,1.14586,221.2,1.14591,1.14596,1.14587,1.14589,104.86,True
'2018-12-28T04:10:00',1.14585,1.14603,1.14585,1.14596,196.77,1.1459,1.14609,1.1459,1.14602,225.27,True
'2018-12-28T04:11:00',1.14601,1.14609,1.14601,1.14605,245.15,1.14603,1.14613,1.14603,1.14609,278.39,True
'2018-12-28T04:12:00',1.14605,1.14617,1.14604,1.14616,107.15,1.14609,1.14621,1.14608,1.14621,98.4,True
'2018-12-28T04:13:00',1.14619,1.14656,1.14619,1.14652,282.97,1.14621,1.14659,1.14621,1.14657,338.64,True
'2018-12-28T04:14:00',1.14654,1.14657,1.1465,1.14655,204.96,1.14657,1.1466,1.14654,1.14659,298.65,False
'2018-12-28T04:15:00',1.14654,1.14656,1.14653,1.14653,117.47,1.14659,1.1466,1.14657,1.14657,169.24,False
'2018-12-28T04:16:00',1.14654,1.14657,1.14643,1.14643,189.86,1.14658,1.14659,1.14647,1.14648,242.45,True
'2018-12-28T04:17:00',1.14643,1.14657,1.14643,1.14653,223.22,1.14648,1.1466,1.14647,1.14657,280.08,True
'2018-12-28T04:18:00',1.14654,1.14657,1.14652,1.14653,182.52,1.14657,1.14659,1.14655,1.14658,253.61,False
'2018-12-28T04:19:00',1.14653,1.14657,1.14648,1.14653,77.65,1.14657,1.1466,1.14653,1.14657,97.73,True
'2018-12-28T04:20:00',1.14653,1.14667,1.14653,1.14667,196.03,1.14658,1.14671,1.14658,1.1467,251.5,False
'2018-12-28T04:21:00',1.14667,1.14669,1.14645,1.14645,224.3,1.14671,1.14671,1.14648,1.1465,236.32,False
'2018-12-28T04:22:00',1.14646,1.14647,1.14628,1.14628,147.45,1.1465,1.1465,1.14632,1.14632,119.27,True
'2018-12-28T04:23:00',1.14629,1.14633,1.1462,1.14631,216.68,1.14632,1.14637,1.14624,1.14634,173.23,False
'2018-12-28T04:24:00',1.1463,1.14631,1.14619,1.1462,142.32,1.14633,1.14634,1.14621,1.14624,84.22,False
'2018-12-28T04:25:00',1.14621,1.14622,1.14609,1.14609,69.87,1.14623,1.14623,1.14613,1.14614,58.16,False
'2018-12-28T04:26:00',1.1461,1.14614,1.14608,1.14608,105.66,1.14612,1.14617,1.14609,1.14609,52.7,False
'2018-12-28T04:27:00',1.14606,1.14606,1.14599,1.146,196.11,1.14609,1.1461,1.14601,1.14605,145.03,False
'2018-12-28T04:28:00',1.146,1.14605,1.14595,1.14596,144.1,1.14604,1.1461,1.14599,1.14601,116.97,False
'2018-12-28T04:29:00',1.14596,1.14603,1.14588,1.1459,288.0,1.14599,1.14607,1.14592,1.14594,194.23,False
'2018-12-28T04:30:00',1.1459,1.14592,1.14582,1.14582,160.4,1.14594,1.14596,1.14584,1.14584,107.31,False
'2018-12-28T04:31:00',1.1458,1.14586,1.14578,1.14581,74.88,1.14582,1.14589,1.14581,1.14584,42.12,True
'2018-12-28T04:32:00',1.14583,1.14584,1.14582,1.14583,22.64,1.14584,1.14586,1.14584,1.14586,10.0,False
'2018-12-28T04:33:00',1.14585,1.14596,1.1458,1.14583,154.09,1.14586,1.14598,1.14583,1.14584,69.25,False
'2018-12-28T04:34:00',1.14583,1.14584,1.14581,1.14581,116.38,1.14585,1.14587,1.14583,1.14583,34.48,True
'2018-12-28T04:35:00',1.14581,1.14587,1.14581,1.14585,82.86,1.14583,1.14588,1.14583,1.14587,32.74,False
'2018-12-28T04:36:00',1.14584,1.14587,1.14582,1.14585,61.08,1.14586,1.14589,1.14584,1.14586,27.87,False
'2018-12-28T04:37:00',1.14582,1.14585,1.14578,1.14585,184.39,1.14584,1.14586,1.14581,1.14586,45.55,False
'2018-12-28T04:38:00',1.14584,1.14585,1.14578,1.1458,77.43,1.14586,1.14586,1.14581,1.14582,34.99,True
'2018-12-28T04:39:00',1.14581,1.14585,1.1458,1.14584,165.51,1.14583,1.14589,1.14582,1.14589,88.42,True
'2018-12-28T04:40:00',1.14584,1.14594,1.14582,1.14589,225.44,1.14586,1.14598,1.14586,1.14592,178.83,True
'2018-12-28T04:41:00',1.14589,1.14593,1.14586,1.14592,169.53,1.14592,1.14597,1.1459,1.14596,197.59,False
'2018-12-28T04:42:00',1.14593,1.14596,1.14591,1.14591,136.47,1.14597,1.14599,1.14594,1.14595,104.59,True
'2018-12-28T04:43:00',1.14591,1.14593,1.14591,1.14592,139.54,1.14596,1.14597,1.14595,1.14597,99.48,False
'2018-12-28T04:44:00',1.14594,1.14594,1.14591,1.14592,141.05,1.14597,1.14597,1.14595,1.14596,102.2,True
'2018-12-28T04:45:00',1.14592,1.14595,1.14584,1.14594,144.12,1.14596,1.146,1.14588,1.14599,85.83,True
'2018-12-28T04:46:00',1.14594,1.14612,1.14592,1.14601,260.03,1.14596,1.14616,1.14596,1.14604,225.03,True
'2018-12-28T04:47:00',1.14601,1.14605,1.146,1.14604,328.81,1.14605,1.14609,1.14603,1.14609,245.72,False
'2018-12-28T04:48:00',1.14604,1.14606,1.14595,1.14596,356.79,1.14609,1.14612,1.14598,1.14601,348.29,True
'2018-12-28T04:49:00',1.14596,1.14604,1.14596,1.146,267.69,1.146,1.14609,1.14599,1.14603,238.4,True
'2018-12-28T04:50:00',1.14599,1.14611,1.14599,1.14601,165.37,1.14602,1.14614,1.14602,1.14606,129.59,True
'2018-12-28T04:51:00',1.14601,1.14605,1.14601,1.14604,106.51,1.14606,1.1461,1.14605,1.14609,108.91,True
'2018-12-28T04:52:00',1.14604,1.14606,1.14601,1.14606,116.7,1.14609,1.14611,1.14605,1.1461,110.93,True
'2018-12-28T04:53:00',1.14606,1.14618,1.14606,1.14617,148.56,1.14611,1.14622,1.14611,1.14622,180.88,False
'2018-12-28T04:54:00',1.14618,1.14619,1.14596,1.14598,292.03,1.14623,1.14623,1.146,1.14604,301.22,False
'2018-12-28T04:55:00',1.14601,1.14603,1.14588,1.14592,229.3,1.14605,1.14606,1.14592,1.14594,159.53,False
'2018-12-28T04:56:00',1.14591,1.14591,1.14574,1.14576,275.36,1.14594,1.14595,1.14579,1.1458,220.1,True
'2018-12-28T04:57:00',1.14576,1.14586,1.14575,1.14584,222.61,1.1458,1.1459,1.1458,1.14588,262.45,False
'2018-12-28T04:58:00',1.14585,1.14585,1.1457,1.14572,316.19,1.14588,1.14589,1.14575,1.14576,415.64,False
'2018-12-28T04:59:00',1.14571,1.14571,1.14556,1.14556,374.39,1.14575,1.14576,1.14561,1.14562,295.28,True
'2018-12-28T05:00:00',1.14556,1.14571,1.14556,1.14559,363.51,1.14562,1.14574,1.1456,1.14563,398.21,False
'2018-12-28T05:01:00',1.14559,1.14561,1.14551,1.14555,225.66,1.14563,1.14565,1.14554,1.14559,252.99,False
'2018-12-28T05:02:00',1.14554,1.14554,1.14545,1.14545,165.06,1.14557,1.14559,1.14549,1.1455,188.96,False
'2018-12-28T05:03:00',1.14545,1.14549,1.14542,1.14545,185.04,1.1455,1.14554,1.14545,1.1455,138.09,False
'2018-12-28T05:04:00',1.14545,1.14552,1.14539,1.14541,190.58,1.14549,1.14555,1.14543,1.14544,231.87,True
'2018-12-28T05:05:00',1.1454,1.14552,1.1454,1.14551,263.1,1.14544,1.14556,1.14544,1.14556,231.88,True
'2018-12-28T05:06:00',1.14551,1.14567,1.14551,1.14563,212.5,1.14556,1.14571,1.14556,1.14567,211.79,True
'2018-12-28T05:07:00',1.14562,1.14574,1.14559,1.14572,130.3,1.14567,1.14577,1.14562,1.14576,169.77,True
'2018-12-28T05:08:00',1.14573,1.14581,1.14571,1.14578,123.51,1.14576,1.14584,1.14574,1.14581,196.05,False
'2018-12-28T05:09:00',1.14578,1.14578,1.14564,1.14572,173.79,1.14582,1.14582,1.14569,1.14576,215.43,False
'2018-12-28T05:10:00',1.14571,1.14573,1.14571,1.14572,114.66,1.14576,1.14577,1.14575,1.14576,91.41,False
'2018-12-28T05:11:00',1.14572,1.14572,1.14568,1.14569,100.13,1.14576,1.14577,1.1457,1.14572,174.59,True
'2018-12-28T05:12:00',1.14569,1.14587,1.14569,1.14583,163.05,1.14573,1.14591,1.14573,1.14587,198.36,False
'2018-12-28T05:13:00',1.14582,1.14584,1.1458,1.1458,34.22,1.14587,1.14588,1.14582,1.14585,45.54,True
'2018-12-28T05:14:00',1.1458,1.14586,1.14575,1.14584,93.94,1.14585,1.1459,1.14579,1.14589,82.07,False
'2018-12-28T05:15:00',1.14585,1.14587,1.14582,1.14584,148.33,1.14589,1.14592,1.14585,1.14588,171.67,False
'2018-12-28T05:16:00',1.14583,1.14586,1.14561,1.14566,128.53,1.14586,1.1459,1.14563,1.14569,90.82,False
'2018-12-28T05:17:00',1.14566,1.14566,1.14547,1.1455,218.6,1.14569,1.14569,1.14549,1.14552,114.87,False
'2018-12-28T05:18:00',1.14551,1.14556,1.14548,1.14548,94.11,1.14553,1.14557,1.1455,1.1455,54.45,True
'2018-12-28T05:19:00',1.14548,1.14554,1.14548,1.14552,85.67,1.1455,1.14556,1.1455,1.14554,49.24,True
'2018-12-28T05:20:00',1.14552,1.14556,1.14552,1.14556,116.65,1.14555,1.14559,1.14554,1.14559,48.6,False
'2018-12-28T05:21:00',1.14557,1.14557,1.14548,1.14553,139.5,1.14559,1.1456,1.14551,1.14555,75.6,True
'2018-12-28T05:22:00',1.14552,1.14562,1.14544,1.14555,249.0,1.14555,1.14564,1.14547,1.14561,132.35,True
'2018-12-28T05:23:00',1.14558,1.14562,1.14555,1.14556,94.38,1.14561,1.14565,1.14557,1.14561,71.59,True
'2018-12-28T05:24:00',1.14557,1.14565,1.14556,1.14564,102.77,1.14561,1.14569,1.14561,1.14569,110.85,False
'2018-12-28T05:25:00',1.14564,1.14564,1.14556,1.14561,133.98,1.14567,1.14567,1.14561,1.14565,184.44,False
'2018-12-28T05:26:00',1.14561,1.14564,1.14557,1.14559,78.96,1.14562,1.14567,1.14561,1.14561,115.14,True
'2018-12-28T05:27:00',1.14559,1.14562,1.14557,1.1456,66.37,1.14562,1.14566,1.14561,1.14564,110.94,True
'2018-12-28T05:28:00',1.14565,1.14586,1.14565,1.14586,254.76,1.14566,1.14591,1.14566,1.14589,140.88,True
'2018-12-28T05:29:00',1.14584,1.14599,1.14584,1.14594,254.86,1.14589,1.14603,1.14587,1.14599,284.88,False
'2018-12-28T05:30:00',1.14594,1.14594,1.14574,1.14577,151.85,1.14598,1.14598,1.14577,1.14582,179.18,True
'2018-12-28T05:31:00',1.14577,1.14583,1.14575,1.14582,197.06,1.14581,1.14587,1.1458,1.14587,141.61,False
'2018-12-28T05:32:00',1.14583,1.14583,1.14572,1.14572,182.63,1.14587,1.14587,1.14576,1.14576,222.94,False
'2018-12-28T05:33:00',1.1457,1.14577,1.14566,1.14566,155.02,1.14574,1.14581,1.1457,1.14572,146.54,True
'2018-12-28T05:34:00',1.14569,1.14573,1.14569,1.14572,113.48,1.14573,1.14577,1.14573,1.14577,183.37,True
'2018-12-28T05:35:00',1.14573,1.14583,1.14572,1.14583,84.19,1.14577,1.14587,1.14577,1.14586,74.48,False
'2018-12-28T05:36:00',1.14583,1.14583,1.14577,1.14578,144.55,1.14586,1.14587,1.14581,1.14582,297.91,False
'2018-12-28T05:37:00',1.14581,1.14582,1.14577,1.14578,116.42,1.14584,1.14586,1.14581,1.14581,200.14,True
'2018-12-28T05:38:00',1.14578,1.14578,1.14575,1.14578,80.24,1.1458,1.14582,1.14579,1.14582,112.07,False
'2018-12-28T05:39:00',1.14577,1.14578,1.14572,1.14572,181.56,1.14583,1.14583,1.14576,1.14577,206.04,True
'2018-12-28T05:40:00',1.14572,1.14583,1.14572,1.14576,238.35,1.14577,1.14588,1.14576,1.14581,237.19,False
'2018-12-28T05:41:00',1.14577,1.14577,1.14572,1.14572,92.98,1.14581,1.14582,1.14576,1.14576,111.91,True
'2018-12-28T05:42:00',1.14573,1.14576,1.14571,1.14574,118.47,1.14576,1.1458,1.14575,1.14579,117.01,True
'2018-12-28T05:43:00',1.14574,1.14578,1.14574,1.14575,162.53,1.14579,1.14582,1.14576,1.14579,198.69,True
'2018-12-28T05:44:00',1.14575,1.14578,1.14574,1.14577,110.72,1.1458,1.14582,1.14577,1.14582,161.88,True
'2018-12-28T05:45:00',1.14578,1.14583,1.14577,1.14583,98.51,1.14581,1.14588,1.14581,1.14588,199.15,False
'2018-12-28T05:46:00',1.14583,1.14588,1.14577,1.14577,166.79,1.14588,1.14592,1.14582,1.14582,237.36,True
'2018-12-28T05:47:00',1.14577,1.14583,1.14576,1.14578,207.91,1.14582,1.14588,1.1458,1.14582,273.03,True
'2018-12-28T05:48:00',1.14579,1.14584,1.14578,1.14583,73.36,1.14582,1.14588,1.14582,1.14586,104.12,True
'2018-12-28T05:49:00',1.14584,1.14586,1.14582,1.14584,77.36,1.14587,1.1459,1.14586,1.14587,131.27,True
'2018-12-28T05:50:00',1.14584,1.14588,1.14583,1.14585,215.44,1.14588,1.14591,1.14587,1.14587,154.06,True
'2018-12-28T05:51:00',1.14584,1.14589,1.14583,1.14587,103.85,1.14587,1.14593,1.14587,1.14592,143.15,True
'2018-12-28T05:52:00',1.14587,1.14588,1.14582,1.14588,114.06,1.14592,1.14592,1.14587,1.14592,149.63,False
'2018-12-28T05:53:00',1.14588,1.14588,1.14577,1.14582,151.07,1.14592,1.14592,1.14581,1.14586,138.16,False
'2018-12-28T05:54:00',1.14582,1.14582,1.14569,1.1457,141.72,1.14587,1.14587,1.14573,1.14574,131.73,True
'2018-12-28T05:55:00',1.14572,1.14577,1.14572,1.14572,245.28,1.14574,1.14582,1.14574,1.14578,197.25,False
'2018-12-28T05:56:00',1.14573,1.14573,1.14556,1.14557,266.51,1.14577,1.14578,1.14559,1.14561,338.16,False
'2018-12-28T05:57:00',1.14557,1.14557,1.14536,1.14537,226.47,1.14561,1.14561,1.1454,1.1454,242.3,False
'2018-12-28T05:58:00',1.14537,1.14537,1.14515,1.14519,355.96,1.14541,1.14541,1.14519,1.14523,355.55,False
'2018-12-28T05:59:00',1.14518,1.14518,1.14503,1.14512,355.62,1.14522,1.14522,1.14505,1.14516,356.69,True
'2018-12-28T06:00:00',1.14514,1.14518,1.14511,1.14513,173.62,1.14517,1.14523,1.14515,1.14518,246.36,True
'2018-12-28T06:01:00',1.14513,1.14534,1.14511,1.14522,191.91,1.14518,1.14538,1.14516,1.14527,219.43,True
'2018-12-28T06:02:00',1.14523,1.14533,1.14522,1.14524,170.0,1.14528,1.14537,1.14528,1.14528,211.21,True
'2018-12-28T06:03:00',1.14524,1.14531,1.14523,1.14529,199.65,1.14528,1.14535,1.14527,1.14533,216.59,False
'2018-12-28T06:04:00',1.1453,1.1454,1.14526,1.14527,190.11,1.14534,1.14545,1.14529,1.14532,217.39,True
'2018-12-28T06:05:00',1.14527,1.14534,1.14526,1.14529,183.03,1.14531,1.14537,1.1453,1.14533,200.2,True
'2018-12-28T06:06:00',1.1453,1.1454,1.14529,1.14534,166.3,1.14533,1.14544,1.14533,1.14538,195.38,True
'2018-12-28T06:07:00',1.14534,1.14548,1.14533,1.14548,165.52,1.14537,1.14553,1.14536,1.14552,141.17,True
'2018-12-28T06:08:00',1.14547,1.14557,1.14544,1.1455,137.87,1.14552,1.1456,1.14548,1.14554,222.8,False
'2018-12-28T06:09:00',1.1455,1.14555,1.14549,1.1455,127.32,1.14553,1.14559,1.14553,1.14553,141.24,False
'2018-12-28T06:10:00',1.1455,1.14551,1.14546,1.14546,54.54,1.14554,1.14556,1.14551,1.14551,106.31,False
'2018-12-28T06:11:00',1.14546,1.14548,1.1454,1.14545,136.79,1.14551,1.14554,1.14544,1.14551,147.97,False
'2018-12-28T06:12:00',1.14545,1.14546,1.1454,1.14543,110.13,1.14549,1.1455,1.14544,1.14548,107.63,False
'2018-12-28T06:13:00',1.14544,1.14546,1.14539,1.14542,198.27,1.14549,1.14551,1.14544,1.14545,202.97,False
'2018-12-28T06:14:00',1.14542,1.14543,1.14531,1.14536,281.19,1.14545,1.14546,1.14535,1.14541,244.01,True
'2018-12-28T06:15:00',1.14537,1.14541,1.14533,1.14539,164.88,1.14541,1.14544,1.14536,1.14543,160.75,True
'2018-12-28T06:16:00',1.14539,1.14541,1.14534,1.14539,152.49,1.14544,1.14546,1.14537,1.14544,109.5,False
'2018-12-28T06:17:00',1.14539,1.14543,1.14533,1.14534,113.66,1.14543,1.14548,1.14538,1.14539,170.2,False
'2018-12-28T06:18:00',1.14534,1.14534,1.14528,1.14528,90.57,1.14536,1.14538,1.14533,1.14534,135.52,False
'2018-12-28T06:19:00',1.14528,1.1453,1.14524,1.14524,161.36,1.14533,1.14533,1.14528,1.14528,151.15,True
'2018-12-28T06:20:00',1.14524,1.14538,1.14523,1.14538,154.24,1.14527,1.14542,1.14527,1.14542,205.54,False
'2018-12-28T06:21:00',1.14538,1.14539,1.14524,1.14531,186.08,1.14541,1.14544,1.14529,1.14536,228.83,False
'2018-12-28T06:22:00',1.1453,1.14536,1.1453,1.14531,257.77,1.14537,1.14541,1.14534,1.14535,240.76,False
'2018-12-28T06:23:00',1.14531,1.14532,1.14526,1.14526,150.48,1.14536,1.14537,1.14529,1.1453,129.15,True
'2018-12-28T06:24:00',1.14528,1.1453,1.14526,1.14529,197.6,1.14531,1.14534,1.14531,1.14534,252.45,True
'2018-12-28T06:25:00',1.14531,1.14537,1.1453,1.1453,95.91,1.14535,1.14541,1.14534,1.14535,86.6,False
'2018-12-28T06:26:00',1.1453,1.1453,1.14525,1.1453,102.76,1.14534,1.14535,1.14529,1.14535,128.5,False
'2018-12-28T06:27:00',1.1453,1.14531,1.14526,1.14526,156.39,1.14534,1.14535,1.14529,1.1453,131.28,False
'2018-12-28T06:28:00',1.14526,1.14527,1.14524,1.14525,58.44,1.1453,1.1453,1.14528,1.14528,47.13,True
'2018-12-28T06:29:00',1.14525,1.1454,1.14525,1.14533,253.11,1.14528,1.14544,1.14528,1.14538,261.7,True
'2018-12-28T06:30:00',1.14533,1.14542,1.14532,1.14541,259.67,1.14537,1.14546,1.14537,1.14546,268.21,False
'2018-12-28T06:31:00',1.14541,1.14542,1.14535,1.14535,275.57,1.14545,1.14547,1.14539,1.14539,245.98,True
'2018-12-28T06:32:00',1.14535,1.14538,1.14535,1.14536,114.57,1.14539,1.14542,1.14539,1.14539,169.94,False
'2018-12-28T06:33:00',1.14536,1.14539,1.14529,1.1453,161.77,1.1454,1.14543,1.14534,1.14535,194.09,True
'2018-12-28T06:34:00',1.1453,1.14534,1.14529,1.14532,207.35,1.14535,1.14539,1.14534,1.14536,318.59,True
'2018-12-28T06:35:00',1.14532,1.14541,1.1453,1.14534,326.16,1.14537,1.14546,1.14534,1.14539,438.91,True
'2018-12-28T06:36:00',1.14534,1.14541,1.14532,1.14537,373.48,1.14538,1.14546,1.14537,1.14542,367.24,True
'2018-12-28T06:37:00',1.14537,1.14553,1.14537,1.14553,355.11,1.14542,1.14557,1.14541,1.14556,333.8,False
'2018-12-28T06:38:00',1.14553,1.14556,1.14544,1.14549,368.49,1.14556,1.1456,1.14549,1.14554,364.73,True
'2018-12-28T06:39:00',1.14549,1.14553,1.14546,1.14553,267.54,1.14554,1.14557,1.14549,1.14557,260.69,False
'2018-12-28T06:40:00',1.14552,1.14554,1.14548,1.14548,247.66,1.14557,1.14558,1.14551,1.14554,180.19,True
'2018-12-28T06:41:00',1.14548,1.14553,1.14548,1.14551,191.68,1.14554,1.14557,1.14552,1.14555,173.81,True
'2018-12-28T06:42:00',1.1455,1.14553,1.14539,1.14552,327.65,1.14556,1.14557,1.14543,1.14555,258.78,True
'2018-12-28T06:43:00',1.14553,1.14556,1.1455,1.14556,154.84,1.14555,1.14559,1.14554,1.14557,139.87,True
'2018-12-28T06:44:00',1.14556,1.1457,1.14556,1.14564,291.98,1.14559,1.14572,1.14559,1.14567,289.95,False
'2018-12-28T06:45:00',1.14569,1.1457,1.14563,1.14563,230.62,1.14572,1.14575,1.14566,1.14567,216.97,True
'2018-12-28T06:46:00',1.14563,1.14585,1.1456,1.14581,291.82,1.14566,1.14589,1.14564,1.14585,322.5,False
'2018-12-28T06:47:00',1.14581,1.14581,1.14567,1.14575,278.75,1.14584,1.14585,1.14573,1.1458,330.44,True
'2018-12-28T06:48:00',1.14575,1.14581,1.1457,1.14576,397.36,1.14579,1.14585,1.14575,1.1458,433.83,True
'2018-12-28T06:49:00',1.14574,1.14585,1.14574,1.14576,231.21,1.14579,1.1459,1.14578,1.14581,328.4,False
'2018-12-28T06:50:00',1.14577,1.14585,1.14575,1.14575,200.58,1.1458,1.14589,1.14579,1.1458,191.37,False
'2018-12-28T06:51:00',1.14575,1.14581,1.14563,1.1457,222.64,1.14578,1.14583,1.14566,1.14573,234.09,True
'2018-12-28T06:52:00',1.14569,1.14574,1.14569,1.14573,206.39,1.14573,1.14577,1.14573,1.14577,180.12,True
'2018-12-28T06:53:00',1.14574,1.14588,1.14574,1.14576,359.25,1.14577,1.14592,1.14577,1.1458,345.78,False
'2018-12-28T06:54:00',1.14577,1.1458,1.1457,1.14573,344.59,1.14581,1.14585,1.14575,1.14577,327.98,True
'2018-12-28T06:55:00',1.14574,1.1458,1.1457,1.14579,310.21,1.14577,1.14584,1.14574,1.14582,242.32,False
'2018-12-28T06:56:00',1.14579,1.14581,1.14569,1.14569,228.81,1.14582,1.14585,1.14574,1.14574,161.64,True
'2018-12-28T06:57:00',1.14569,1.14578,1.14559,1.14577,485.83,1.14574,1.14581,1.14565,1.14581,397.7,False
'2018-12-28T06:58:00',1.14577,1.14577,1.14539,1.1454,341.49,1.1458,1.1458,1.14542,1.14545,292.0,True
'2018-12-28T06:59:00',1.14541,1.14556,1.14541,1.14544,261.49,1.14547,1.1456,1.14547,1.14549,206.29,False
'2018-12-28T07:00:00',1.14545,1.14545,1.14535,1.1454,208.08,1.14549,1.14549,1.14538,1.14542,132.85,False
'2018-12-28T07:01:00',1.1454,1.1454,1.14537,1.1454,25.35,1.14542,1.14542,1.14541,1.14542,12.69,True
'2018-12-28T07:02:00',1.14539,1.14545,1.14537,1.14543,52.33,1.14542,1.14546,1.14539,1.14545,18.06,True
'2018-12-28T07:03:00',1.14541,1.14556,1.14541,1.14556,209.42,1.14545,1.1456,1.14544,1.14559,139.8,False
'2018-12-28T07:04:00',1.14555,1.14571,1.14547,1.14551,212.02,1.14559,1.14574,1.1455,1.14554,206.97,False
'2018-12-28T07:05:00',1.14555,1.14556,1.14543,1.14545,308.4,1.14556,1.14559,1.14546,1.1455,379.21,True
'2018-12-28T07:06:00',1.14545,1.14555,1.14545,1.14555,144.12,1.14549,1.1456,1.14548,1.1456,234.79,False
'2018-12-28T07:07:00',1.14555,1.14559,1.14545,1.14545,184.42,1.14559,1.14561,1.14548,1.14551,220.34,False
'2018-12-28T07:08:00',1.14545,1.14547,1.14539,1.14543,184.55,1.14551,1.14551,1.14542,1.14547,239.37,True
'2018-12-28T07:09:00',1.14544,1.14559,1.14542,1.14558,346.99,1.14548,1.14565,1.14547,1.14564,452.8,True
'2018-12-28T07:10:00',1.14559,1.14567,1.14558,1.14559,107.64,1.14564,1.14571,1.14563,1.14564,118.56,False
'2018-12-28T07:11:00',1.1456,1.14561,1.14549,1.1455,154.54,1.14564,1.14565,1.14552,1.14554,254.05,False
'2018-12-28T07:12:00',1.1455,1.1455,1.14538,1.14546,137.55,1.14554,1.14554,1.14542,1.14549,101.57,True
'2018-12-28T07:13:00',1.14546,1.14556,1.1454,1.14556,187.54,1.1455,1.1456,1.14543,1.1456,167.04,True
'2018-12-28T07:14:00',1.14556,1.14563,1.14553,1.14559,101.24,1.14559,1.14566,1.14557,1.14565,119.18,False
'2018-12-28T07:15:00',1.14559,1.14569,1.14558,1.14558,119.04,1.14564,1.14571,1.14563,1.14564,153.33,True
'2018-12-28T07:16:00',1.14558,1.14563,1.14558,1.14561,120.52,1.14563,1.14568,1.14562,1.14564,128.34,False
'2018-12-28T07:17:00',1.14562,1.14562,1.14554,1.14554,163.83,1.14564,1.14566,1.14557,1.14558,153.04,False
'2018-12-28T07:18:00',1.14554,1.14555,1.14534,1.14538,336.24,1.14559,1.1456,1.14537,1.14543,316.86,True
'2018-12-28T07:19:00',1.14538,1.14549,1.14533,1.14548,196.66,1.14543,1.14554,1.14537,1.14554,182.27,False
'2018-12-28T07:20:00',1.14549,1.14549,1.14534,1.14545,291.4,1.14553,1.14554,1.14538,1.14549,391.03,True
'2018-12-28T07:21:00',1.14546,1.14566,1.14546,1.14566,260.27,1.14551,1.14571,1.14551,1.14571,282.11,False
'2018-12-28T07:22:00',1.14566,1.14566,1.14555,1.14561,298.26,1.1457,1.1457,1.14558,1.14565,221.14,True
'2018-12-28T07:23:00',1.1456,1.14572,1.1456,1.1457,140.72,1.14565,1.14577,1.14564,1.14574,136.1,False
'2018-12-28T07:24:00',1.14569,1.14571,1.14569,1.14569,147.21,1.14574,1.14575,1.14572,1.14572,129.31,True
'2018-12-28T07:25:00',1.14569,1.14574,1.1456,1.1457,176.97,1.14571,1.14578,1.14564,1.14574,197.34,True
'2018-12-28T07:26:00',1.14572,1.14575,1.1457,1.14575,172.52,1.14575,1.14579,1.14574,1.14579,152.72,True
'2018-12-28T07:27:00',1.14575,1.14581,1.14568,1.14581,292.56,1.14578,1.14585,1.14572,1.14585,221.78,False
'2018-12-28T07:28:00',1.14581,1.14583,1.14577,1.14581,100.18,1.14584,1.14586,1.14579,1.14584,101.25,False
'2018-12-28T07:29:00',1.14581,1.14581,1.14576,1.14579,90.29,1.14584,1.14584,1.14578,1.14583,131.2,False
'2018-12-28T07:30:00',1.1458,1.1458,1.14574,1.14576,143.26,1.14584,1.14584,1.14578,1.1458,117.67,True
'2018-12-28T07:31:00',1.14577,1.14598,1.14569,1.14594,300.99,1.1458,1.14601,1.14572,1.14599,266.88,False
'2018-12-28T07:32:00',1.14594,1.14604,1.14578,1.14583,196.75,1.14599,1.14605,1.14583,1.14587,127.91,False
'2018-12-28T07:33:00',1.14583,1.14585,1.14569,1.14573,235.73,1.14587,1.14588,1.14573,1.14578,194.21,True
'2018-12-28T07:34:00',1.14573,1.1458,1.14566,1.14576,231.52,1.14578,1.14584,1.1457,1.14581,200.12,False
'2018-12-28T07:35:00',1.14576,1.14585,1.14569,1.14575,145.2,1.1458,1.14587,1.14573,1.14579,179.79,True
'2018-12-28T07:36:00',1.14576,1.14581,1.14572,1.14578,276.17,1.14579,1.14585,1.14576,1.14584,230.45,True
'2018-12-28T07:37:00',1.14579,1.14581,1.14574,1.1458,283.54,1.14584,1.14585,1.14578,1.14584,223.23,False
'2018-12-28T07:38:00',1.14581,1.14583,1.14574,1.14576,182.83,1.14585,1.14586,1.14578,1.14581,248.78,True
'2018-12-28T07:39:00',1.14576,1.14583,1.14575,1.14577,180.44,1.14581,1.14585,1.14577,1.14581,183.7,False
'2018-12-28T07:40:00',1.14577,1.14581,1.14564,1.14576,309.48,1.14581,1.14585,1.14567,1.14581,246.4,False
'2018-12-28T07:41:00',1.14575,1.14581,1.14563,1.14566,233.73,1.14581,1.14585,1.14567,1.14569,178.65,True
'2018-12-28T07:42:00',1.14568,1.14582,1.14566,1.14572,281.49,1.1457,1.14586,1.14569,1.14577,317.37,True
'2018-12-28T07:43:00',1.14573,1.14579,1.14569,1.14574,229.08,1.14577,1.14584,1.14574,1.14579,198.77,False
'2018-12-28T07:44:00',1.14573,1.14578,1.14564,1.14568,265.79,1.14579,1.14581,1.14569,1.14574,210.71,True
'2018-12-28T07:45:00',1.14569,1.14572,1.14564,1.14569,313.96,1.14574,1.14577,1.14568,1.14574,344.16,True
'2018-12-28T07:46:00',1.14569,1.14577,1.14566,1.14571,164.52,1.14574,1.14582,1.14571,1.14576,145.63,True
'2018-12-28T07:47:00',1.14571,1.14591,1.14571,1.14587,361.93,1.14576,1.14594,1.14576,1.14591,362.93,False
'2018-12-28T07:48:00',1.14588,1.14589,1.14577,1.14579,237.51,1.14592,1.14593,1.14582,1.14584,211.52,True
'2018-12-28T07:49:00',1.14579,1.14594,1.14572,1.14594,176.28,1.14584,1.14597,1.14578,1.14597,163.78,True
'2018-12-28T07:50:00',1.14594,1.14619,1.14594,1.14617,321.69,1.14598,1.14624,1.14598,1.14621,312.96,True
'2018-12-28T07:51:00',1.14616,1.14636,1.1461,1.1462,283.87,1.14621,1.14637,1.14614,1.14624,262.68,False
'2018-12-28T07:52:00',1.1462,1.1462,1.14613,1.14617,250.03,1.14624,1.14624,1.14616,1.14619,159.98,False
'2018-12-28T07:53:00',1.14615,1.1462,1.14611,1.14616,284.68,1.14617,1.14624,1.14615,1.1462,170.56,True
'2018-12-28T07:54:00',1.14616,1.14624,1.14615,1.14624,286.35,1.1462,1.14628,1.14619,1.14628,249.34,True
'2018-12-28T07:55:00',1.14624,1.14628,1.1462,1.14625,214.92,1.14629,1.14631,1.14624,1.14629,210.81,False
'2018-12-28T07:56:00',1.14625,1.14627,1.1458,1.14589,321.96,1.14629,1.1463,1.14585,1.14595,321.13,True
'2018-12-28T07:57:00',1.14589,1.146,1.14588,1.14598,238.57,1.14594,1.14603,1.14592,1.146,247.29,True
'2018-12-28T07:58:00',1.14598,1.14604,1.14594,1.14602,224.08,1.146,1.14608,1.14597,1.14607,127.9,False
'2018-12-28T07:59:00',1.14602,1.14604,1.14595,1.14595,150.69,1.14606,1.14607,1.14599,1.146,101.74,True
'2018-12-28T08:00:00',1.14596,1.14609,1.14585,1.14609,691.49,1.146,1.14613,1.14589,1.14613,389.63,False
'2018-12-28T08:01:00',1.14607,1.14613,1.14604,1.14609,275.89,1.14612,1.14617,1.14608,1.14613,225.57,False
'2018-12-28T08:02:00',1.14609,1.14609,1.14573,1.14579,346.49,1.14613,1.14614,1.14577,1.14583,311.29,False
'2018-12-28T08:03:00',1.14579,1.14579,1.14563,1.14564,287.15,1.14582,1.14582,1.14568,1.1457,289.59,True
'2018-12-28T08:04:00',1.14564,1.14585,1.14564,1.14584,186.09,1.14569,1.14589,1.14569,1.14589,193.66,True
'2018-12-28T08:05:00',1.14584,1.14619,1.14584,1.14617,320.73,1.14589,1.14622,1.14589,1.14622,255.66,False
'2018-12-28T08:06:00',1.14617,1.14619,1.14588,1.14588,433.49,1.14622,1.14624,1.14592,1.14593,293.05,False
'2018-12-28T08:07:00',1.14588,1.14588,1.14576,1.14579,281.37,1.14593,1.14593,1.1458,1.14583,217.57,True
'2018-12-28T08:08:00',1.14579,1.14583,1.14573,1.1458,231.62,1.14584,1.14589,1.14577,1.14582,232.96,True
'2018-12-28T08:09:00',1.14579,1.1459,1.14565,1.14584,270.47,1.14582,1.14594,1.14569,1.1459,292.64,True
'2018-12-28T08:10:00',1.14584,1.14589,1.14577,1.14586,271.56,1.1459,1.14593,1.14582,1.1459,229.71,True
'2018-12-28T08:11:00',1.14586,1.14592,1.14585,1.14587,244.82,1.1459,1.14597,1.14589,1.14591,263.0,True
'2018-12-28T08:12:00',1.14587,1.14599,1.14586,1.14598,271.47,1.14591,1.14602,1.1459,1.14602,292.59,False
'2018-12-28T08:13:00',1.14599,1.14601,1.14596,1.14597,234.31,1.14602,1.14603,1.14599,1.14601,206.2,False
'2018-12-28T08:14:00',1.14597,1.14599,1.14575,1.14596,341.46,1.146,1.14602,1.14578,1.14602,323.74,False
'2018-12-28T08:15:00',1.14597,1.14597,1.14579,1.14584,470.45,1.14601,1.14601,1.14583,1.14588,324.43,True
'2018-12-28T08:16:00',1.14583,1.14602,1.1458,1.14601,138.41,1.14588,1.14607,1.14582,1.14604,225.2,True
'2018-12-28T08:17:00',1.14601,1.1461,1.14597,1.14608,221.81,1.14605,1.14614,1.146,1.14613,189.55,True
'2018-12-28T08:18:00',1.14608,1.14615,1.14606,1.14615,77.4,1.14613,1.14619,1.14609,1.14619,107.57,False
'2018-12-28T08:19:00',1.14615,1.14618,1.14595,1.14595,226.71,1.14619,1.14623,1.14599,1.146,256.65,False
'2018-12-28T08:20:00',1.14595,1.14601,1.14587,1.14594,275.29,1.14599,1.14604,1.14592,1.14599,395.54,False
'2018-12-28T08:21:00',1.14594,1.14594,1.1458,1.1458,255.31,1.14599,1.14599,1.14584,1.14585,322.61,False
'2018-12-28T08:22:00',1.14579,1.14579,1.14541,1.1455,353.93,1.14581,1.14581,1.14544,1.14554,557.9,False
'2018-12-28T08:23:00',1.14551,1.14557,1.14547,1.14549,481.04,1.14554,1.14561,1.14551,1.14551,365.3,False
'2018-12-28T08:24:00',1.14549,1.14551,1.14527,1.14529,368.81,1.14551,1.14554,1.14531,1.14531,309.22,False
'2018-12-28T08:25:00',1.14529,1.14537,1.14489,1.14509,791.72,1.14533,1.14541,1.14493,1.14513,948.75,True
'2018-12-28T08:26:00',1.1451,1.14528,1.14506,1.14528,590.69,1.14513,1.14533,1.14511,1.14533,340.56,True
'2018-12-28T08:27:00',1.14528,1.1455,1.14528,1.14547,405.71,1.14533,1.14555,1.14533,1.14552,367.89,False
'2018-12-28T08:28:00',1.14547,1.14551,1.14546,1.14547,219.65,1.14552,1.14554,1.14549,1.14551,253.7,True
'2018-12-28T08:29:00',1.14547,1.14549,1.14545,1.14548,308.51,1.14551,1.14554,1.14549,1.14553,252.33,False
'2018-12-28T08:30:00',1.14547,1.14549,1.14534,1.14539,392.06,1.14553,1.14554,1.14539,1.14543,475.04,False
'2018-12-28T08:31:00',1.14538,1.1454,1.14513,1.14514,392.94,1.1454,1.14544,1.14517,1.14517,451.86,False
'2018-12-28T08:32:00',1.14513,1.14515,1.14499,1.14511,333.07,1.14517,1.14518,1.14502,1.14515,315.45,False
'2018-12-28T08:33:00',1.14513,1.14513,1.14483,1.14502,225.03,1.14516,1.14518,1.14487,1.14507,300.84,False
'2018-12-28T08:34:00',1.14505,1.14508,1.14491,1.14493,285.28,1.14508,1.14512,1.14495,1.14497,348.19,True
'2018-12-28T08:35:00',1.14493,1.14505,1.14492,1.14499,363.32,1.14497,1.14508,1.14495,1.14503,335.15,False
'2018-12-28T08:36:00',1.14499,1.145,1.14483,1.14494,329.49,1.14502,1.14503,1.14487,1.14497,247.1,True
'2018-12-28T08:37:00',1.14494,1.14508,1.14494,1.14496,220.35,1.14497,1.1451,1.14497,1.145,244.67,True
'2018-12-28T08:38:00',1.14496,1.14501,1.14493,1.14497,229.43,1.14499,1.14505,1.14497,1.14501,280.05,True
'2018-12-28T08:39:00',1.14499,1.14509,1.14498,1.14501,239.36,1.14502,1.14513,1.14502,1.14506,255.61,True
'2018-12-28T08:40:00',1.145,1.14516,1.14494,1.14514,187.86,1.14503,1.14519,1.14497,1.14518,212.72,True
'2018-12-28T08:41:00',1.14514,1.14537,1.14514,1.14531,202.96,1.14519,1.1454,1.14519,1.14534,268.45,True
'2018-12-28T08:42:00',1.14531,1.14539,1.1453,1.14534,274.85,1.14533,1.14543,1.14533,1.14538,195.3,True
'2018-12-28T08:43:00',1.14534,1.14544,1.14533,1.1454,192.53,1.14536,1.14547,1.14536,1.14544,153.81,True
'2018-12-28T08:44:00',1.1454,1.1455,1.1454,1.14549,184.5,1.14545,1.14554,1.14544,1.14552,180.39,True
'2018-12-28T08:45:00',1.14549,1.14553,1.14546,1.14549,171.05,1.14553,1.14556,1.1455,1.14553,144.37,True
'2018-12-28T08:46:00',1.14549,1.14552,1.14543,1.1455,266.99,1.14553,1.14554,1.14546,1.14553,214.31,False
'2018-12-28T08:47:00',1.14549,1.14556,1.14547,1.14549,177.0,1.14553,1.14558,1.14551,1.14553,112.81,False
'2018-12-28T08:48:00',1.14548,1.14553,1.14546,1.14547,178.18,1.14551,1.14556,1.1455,1.14553,156.42,False
'2018-12-28T08:49:00',1.14548,1.14554,1.14539,1.14546,321.25,1.14551,1.14557,1.14542,1.14549,296.99,False
'2018-12-28T08:50:00',1.14547,1.1455,1.14531,1.14531,225.03,1.14549,1.14553,1.14535,1.14536,165.51,True
'2018-12-28T08:51:00',1.14532,1.14538,1.14528,1.14538,330.65,1.14536,1.14541,1.14532,1.14539,218.13,False
'2018-12-28T08:52:00',1.14538,1.14538,1.14529,1.14534,221.17,1.1454,1.14542,1.14533,1.14536,212.32,True
'2018-12-28T08:53:00',1.14534,1.14555,1.14534,1.14553,265.45,1.14537,1.14559,1.14537,1.14558,270.76,False
'2018-12-28T08:54:00',1.14553,1.14568,1.14545,1.14547,268.13,1.14559,1.14573,1.14549,1.14551,251.07,True
'2018-12-28T08:55:00',1.14548,1.1457,1.14547,1.1457,356.54,1.14551,1.14574,1.1455,1.14572,380.9,True
'2018-12-28T08:56:00',1.1457,1.14595,1.14569,1.14589,590.75,1.14573,1.14599,1.14573,1.14593,528.36,False
'2018-12-28T08:57:00',1.14589,1.14594,1.14569,1.14569,417.53,1.14592,1.14597,1.1457,1.14573,368.19,False
'2018-12-28T08:58:00',1.14569,1.14571,1.14564,1.14568,192.31,1.14572,1.14575,1.14567,1.14573,212.59,False
'2018-12-28T08:59:00',1.14568,1.14575,1.1455,1.1455,430.63,1.14571,1.14579,1.14551,1.14551,548.55,True
'2018-12-28T09:00:00',1.14549,1.14601,1.14545,1.14596,267.29,1.14551,1.14603,1.14547,1.14599,435.75,False
'2018-12-28T09:01:00',1.14596,1.14606,1.14591,1.14591,214.8,1.14599,1.14608,1.14594,1.14594,242.78,True
'2018-12-28T09:02:00',1.14591,1.14599,1.14578,1.14595,410.91,1.14595,1.14602,1.1458,1.14599,429.57,True
'2018-12-28T09:03:00',1.14596,1.14627,1.14596,1.14627,520.15,1.14599,1.14631,1.14599,1.14628,533.92,False
'2018-12-28T09:04:00',1.14627,1.14647,1.14608,1.14624,358.1,1.1463,1.1465,1.14611,1.14627,442.37,False
'2018-12-28T09:05:00',1.14625,1.1464,1.14616,1.14616,396.31,1.14627,1.14641,1.14619,1.14619,421.84,True
'2018-12-28T09:06:00',1.14616,1.14643,1.14608,1.1464,460.52,1.1462,1.14645,1.14611,1.14643,365.99,False
'2018-12-28T09:07:00',1.14639,1.14647,1.14634,1.1464,368.19,1.14643,1.1465,1.14637,1.14643,306.53,True
'2018-12-28T09:08:00',1.14639,1.14672,1.14634,1.14662,535.19,1.14643,1.14675,1.14638,1.14664,478.74,False
'2018-12-28T09:09:00',1.1466,1.14672,1.14654,1.14655,540.88,1.14663,1.14675,1.14656,1.14658,505.04,False
'2018-12-28T09:10:00',1.14657,1.14661,1.14643,1.14643,317.4,1.14658,1.14664,1.14646,1.14646,399.87,False
'2018-12-28T09:11:00',1.14644,1.14649,1.14622,1.14641,288.25,1.14647,1.1465,1.14625,1.14644,310.21,False
'2018-12-28T09:12:00',1.14641,1.14642,1.1462,1.14623,330.87,1.14645,1.14645,1.14624,1.14627,347.38,False
'2018-12-28T09:13:00',1.14623,1.14637,1.14606,1.14608,419.74,1.14626,1.1464,1.14608,1.14612,396.31,False
'2018-12-28T09:14:00',1.14609,1.14612,1.14607,1.14607,227.85,1.14612,1.14615,1.1461,1.14611,180.93,False
'2018-12-28T09:15:00',1.14607,1.14608,1.14572,1.14572,502.82,1.14611,1.14611,1.14575,1.14578,602.91,True
'2018-12-28T09:16:00',1.14572,1.14597,1.14549,1.14591,433.21,1.14577,1.146,1.14553,1.14594,403.09,True
'2018-12-28T09:17:00',1.14591,1.14607,1.14583,1.14601,315.56,1.14595,1.14609,1.14587,1.14605,209.42,False
'2018-12-28T09:18:00',1.14602,1.14606,1.14586,1.146,555.09,1.14605,1.14608,1.1459,1.14605,458.03,False
'2018-12-28T09:19:00',1.146,1.14602,1.14594,1.14596,235.68,1.14603,1.14607,1.14597,1.146,304.87,False
'2018-12-28T09:20:00',1.14597,1.14597,1.14574,1.14579,445.02,1.146,1.146,1.14579,1.14581,354.23,False
'2018-12-28T09:21:00',1.14578,1.14589,1.14574,1.14578,311.95,1.1458,1.14591,1.14579,1.1458,203.41,False
'2018-12-28T09:22:00',1.14577,1.14577,1.14554,1.14555,329.53,1.1458,1.1458,1.14557,1.14559,263.48,True
'2018-12-28T09:23:00',1.14555,1.1458,1.14552,1.14574,246.47,1.14559,1.14583,1.14556,1.14577,291.67,False
'2018-12-28T09:24:00',1.14572,1.14572,1.14554,1.14569,232.24,1.14574,1.14574,1.14557,1.14572,182.44,False
'2018-12-28T09:25:00',1.14568,1.14571,1.14554,1.14557,276.84,1.14572,1.14574,1.14558,1.1456,248.75,False
'2018-12-28T09:26:00',1.14556,1.14556,1.1452,1.1452,362.86,1.1456,1.14561,1.14521,1.14521,453.46,False
'2018-12-28T09:27:00',1.14518,1.14535,1.14514,1.14519,335.48,1.14521,1.14538,1.14517,1.14523,323.85,False
'2018-12-28T09:28:00',1.14519,1.14526,1.14516,1.14519,435.0,1.14524,1.14529,1.14519,1.14522,535.88,True
'2018-12-28T09:29:00',1.14517,1.14545,1.1451,1.1454,361.62,1.14518,1.14547,1.14513,1.14544,324.29,True
'2018-12-28T09:30:00',1.14541,1.14544,1.14524,1.14542,306.4,1.14544,1.14547,1.14527,1.14545,306.09,True
'2018-12-28T09:31:00',1.14544,1.14569,1.14536,1.14557,410.02,1.14547,1.14573,1.14541,1.14561,325.92,False
'2018-12-28T09:32:00',1.14556,1.14559,1.14546,1.14546,258.3,1.14561,1.14561,1.14549,1.14549,127.37,False
'2018-12-28T09:33:00',1.14546,1.14556,1.14527,1.14527,274.85,1.14548,1.14559,1.14531,1.14531,257.7,True
'2018-12-28T09:34:00',1.14527,1.14553,1.14527,1.14547,247.96,1.1453,1.14556,1.1453,1.14551,320.64,True
'2018-12-28T09:35:00',1.14548,1.14568,1.14548,1.14567,209.91,1.14551,1.1457,1.1455,1.1457,204.48,False
'2018-12-28T09:36:00',1.14566,1.14567,1.14546,1.14553,97.29,1.1457,1.1457,1.14549,1.14556,67.19,False
'2018-12-28T09:37:00',1.14554,1.14561,1.14535,1.14549,166.73,1.14556,1.14563,1.14539,1.14553,191.85,False
'2018-12-28T09:38:00',1.14551,1.14552,1.14535,1.14536,168.54,1.14553,1.14555,1.14538,1.1454,181.59,True
'2018-12-28T09:39:00',1.14537,1.14565,1.14534,1.14562,294.55,1.14539,1.14569,1.14537,1.14566,302.27,False
'2018-12-28T09:40:00',1.14563,1.1457,1.14552,1.14562,345.35,1.14566,1.14573,1.14555,1.14564,386.68,True
'2018-12-28T09:41:00',1.14562,1.14576,1.1456,1.14567,276.28,1.14564,1.1458,1.14564,1.14571,279.74,False
'2018-12-28T09:42:00',1.14568,1.14571,1.1456,1.14567,219.72,1.14571,1.14573,1.14564,1.1457,226.91,True
'2018-12-28T09:43:00',1.14566,1.14574,1.1455,1.14572,222.77,1.14568,1.14576,1.14554,1.14575,268.17,True
'2018-12-28T09:44:00',1.14571,1.14583,1.14552,1.14576,272.27,1.14572,1.14586,1.14555,1.1458,290.98,False
'2018-12-28T09:45:00',1.14578,1.14578,1.14558,1.14561,302.52,1.1458,1.1458,1.14561,1.14565,314.49,True
'2018-12-28T09:46:00',1.1456,1.14564,1.14553,1.14561,224.95,1.14563,1.14568,1.14555,1.14566,332.64,True
'2018-12-28T09:47:00',1.14561,1.14572,1.1456,1.14567,317.67,1.14566,1.14576,1.14564,1.14571,303.08,False
'2018-12-28T09:48:00',1.14567,1.14572,1.14556,1.14565,380.88,1.14571,1.14575,1.14559,1.14568,326.18,False
'2018-12-28T09:49:00',1.14565,1.14565,1.14554,1.14557,356.53,1.14568,1.14568,1.14557,1.14562,343.13,True
'2018-12-28T09:50:00',1.14558,1.14581,1.14558,1.14564,247.2,1.14561,1.14584,1.14561,1.14568,185.67,True
'2018-12-28T09:51:00',1.14564,1.14571,1.14564,1.14568,286.77,1.14568,1.14574,1.14567,1.14572,224.73,False
'2018-12-28T09:52:00',1.14569,1.14585,1.14563,1.14566,436.79,1.14573,1.14588,1.14568,1.14569,339.74,False
'2018-12-28T09:53:00',1.14566,1.1457,1.14559,1.14559,393.72,1.14569,1.14572,1.14561,1.14563,309.38,False
'2018-12-28T09:54:00',1.14559,1.1456,1.1452,1.14522,540.23,1.14564,1.14564,1.14523,1.14526,447.02,True
'2018-12-28T09:55:00',1.14524,1.14567,1.14523,1.14556,356.45,1.14527,1.14571,1.14527,1.1456,382.43,True
'2018-12-28T09:56:00',1.14557,1.14569,1.1455,1.14562,382.86,1.14562,1.14572,1.14553,1.14565,370.15,False
'2018-12-28T09:57:00',1.14561,1.1457,1.14559,1.1456,373.64,1.14565,1.14573,1.14562,1.14564,345.64,True
'2018-12-28T09:58:00',1.14563,1.14575,1.14559,1.14573,301.21,1.14566,1.14578,1.14561,1.14575,238.56,False
'2018-12-28T09:59:00',1.14571,1.14574,1.14561,1.14571,307.0,1.14573,1.14577,1.14563,1.14575,203.59,False
'2018-12-28T10:00:00',1.14572,1.14587,1.14549,1.1455,473.54,1.14575,1.14589,1.1455,1.14555,359.09,False
'2018-12-28T10:01:00',1.1455,1.14554,1.14521,1.14522,510.47,1.14554,1.14557,1.14525,1.14525,339.2,False
'2018-12-28T10:02:00',1.14521,1.14533,1.1447,1.14474,536.25,1.14525,1.14535,1.14474,1.14477,436.41,False
'2018-12-28T10:03:00',1.14472,1.14474,1.14456,1.14462,538.95,1.14474,1.14477,1.14458,1.14464,277.72,False
'2018-12-28T10:04:00',1.1446,1.14461,1.14354,1.14358,726.25,1.14463,1.14463,1.14356,1.14361,518.51,True
'2018-12-28T10:05:00',1.14358,1.14377,1.14307,1.14375,756.17,1.14362,1.14381,1.14311,1.14379,683.24,False
'2018-12-28T10:06:00',1.14375,1.14375,1.14342,1.1436,473.3,1.1438,1.1438,1.14346,1.14365,475.43,True
'2018-12-28T10:07:00',1.1436,1.14369,1.14348,1.14363,433.75,1.14364,1.14372,1.14352,1.14368,379.31,True
'2018-12-28T10:08:00',1.14367,1.144,1.14364,1.14395,785.82,1.14369,1.14404,1.14368,1.14398,524.29,True
'2018-12-28T10:09:00',1.14395,1.14418,1.14387,1.14415,634.77,1.14399,1.14421,1.14391,1.14418,428.46,True
'2018-12-28T10:10:00',1.14413,1.14419,1.14408,1.14415,545.51,1.14417,1.14423,1.1441,1.14419,496.57,False
'2018-12-28T10:11:00',1.14416,1.14419,1.14401,1.14406,376.94,1.14418,1.14422,1.14406,1.14409,493.54,True
'2018-12-28T10:12:00',1.14406,1.14417,1.144,1.14412,486.96,1.14409,1.1442,1.14403,1.14415,412.67,False
'2018-12-28T10:13:00',1.14412,1.14418,1.14385,1.14387,469.71,1.14416,1.14421,1.14388,1.1439,523.52,False
'2018-12-28T10:14:00',1.14388,1.14397,1.14366,1.1438,463.88,1.1439,1.14399,1.14369,1.14384,374.26,False
'2018-12-28T10:15:00',1.14379,1.1438,1.14359,1.14364,387.22,1.14384,1.14384,1.1436,1.14368,437.76,True
'2018-12-28T10:16:00',1.14366,1.14372,1.14355,1.14367,509.22,1.14368,1.14375,1.14358,1.1437,592.43,False
'2018-12-28T10:17:00',1.14367,1.14374,1.14358,1.14358,409.18,1.14371,1.14378,1.14362,1.14362,355.65,True
'2018-12-28T10:18:00',1.1436,1.14399,1.1436,1.14396,442.58,1.14365,1.14404,1.14363,1.14399,485.54,False
'2018-12-28T10:19:00',1.14396,1.14403,1.14377,1.14383,351.47,1.14398,1.14405,1.1438,1.14386,374.95,True
'2018-12-28T10:20:00',1.14382,1.144,1.14378,1.14398,316.11,1.14385,1.14404,1.1438,1.14402,292.91,True
'2018-12-28T10:21:00',1.14398,1.14401,1.14391,1.14399,441.7,1.14401,1.14405,1.14395,1.14403,565.04,True
'2018-12-28T10:22:00',1.14399,1.14432,1.14396,1.14426,528.51,1.14403,1.14436,1.144,1.1443,440.0,True
'2018-12-28T10:23:00',1.14427,1.14463,1.14424,1.1446,511.78,1.1443,1.14467,1.14427,1.14464,337.64,False
'2018-12-28T10:24:00',1.1446,1.14465,1.14427,1.14427,277.92,1.14463,1.14469,1.1443,1.1443,306.15,True
'2018-12-28T10:25:00',1.14427,1.14452,1.14423,1.14451,235.24,1.14431,1.14456,1.14426,1.14456,261.49,True
'2018-12-28T10:26:00',1.14452,1.14471,1.14448,1.14463,375.0,1.14456,1.14475,1.14451,1.14466,348.07,True
'2018-12-28T10:27:00',1.14463,1.14472,1.14451,1.14466,280.88,1.14467,1.14476,1.14452,1.1447,410.81,True
'2018-12-28T10:28:00',1.14466,1.14489,1.14457,1.14488,428.12,1.14471,1.14491,1.1446,1.14491,389.08,True
'2018-12-28T10:29:00',1.14486,1.1452,1.14484,1.14513,408.15,1.14487,1.14525,1.14486,1.14516,451.84,False
'2018-12-28T10:30:00',1.14515,1.14517,1.14486,1.14509,502.14,1.14516,1.1452,1.14491,1.14513,650.09,False
'2018-12-28T10:31:00',1.1451,1.1452,1.14504,1.14505,551.74,1.14514,1.14524,1.14508,1.14508,484.55,False
'2018-12-28T10:32:00',1.14505,1.14505,1.14481,1.14483,472.03,1.14509,1.14509,1.14484,1.14487,629.53,True
'2018-12-28T10:33:00',1.14484,1.14501,1.14471,1.14494,380.44,1.14487,1.14503,1.14474,1.14498,433.01,False
'2018-12-28T10:34:00',1.14496,1.14499,1.14491,1.14491,417.96,1.145,1.14503,1.14494,1.14496,519.2,True
'2018-12-28T10:35:00',1.14492,1.145,1.14492,1.145,336.14,1.14496,1.14504,1.14496,1.14504,365.18,False
'2018-12-28T10:36:00',1.145,1.14501,1.14472,1.14485,362.63,1.14504,1.14504,1.14477,1.14489,412.16,True
'2018-12-28T10:37:00',1.14486,1.14519,1.14486,1.14509,533.72,1.1449,1.14521,1.1449,1.14513,482.8,False
'2018-12-28T10:38:00',1.14508,1.14508,1.14462,1.14476,376.35,1.14512,1.14513,1.14465,1.14481,355.32,True
'2018-12-28T10:39:00',1.14477,1.14503,1.14477,1.14487,313.72,1.14481,1.14506,1.14481,1.14491,299.18,False
'2018-12-28T10:40:00',1.14486,1.14496,1.14479,1.14487,390.35,1.14491,1.14499,1.14482,1.1449,338.67,False
'2018-12-28T10:41:00',1.14486,1.14491,1.14465,1.14465,371.62,1.14489,1.14496,1.14468,1.14469,425.59,False
'2018-12-28T10:42:00',1.14465,1.14472,1.14462,1.14465,232.31,1.14469,1.14475,1.14467,1.14468,202.04,True
'2018-12-28T10:43:00',1.14466,1.14471,1.14463,1.14466,214.52,1.14468,1.14473,1.14466,1.14469,223.56,False
'2018-12-28T10:44:00',1.14466,1.14471,1.14448,1.1445,499.36,1.14469,1.14473,1.14452,1.14455,627.54,False
'2018-12-28T10:45:00',1.1445,1.14451,1.14436,1.14446,335.96,1.14455,1.14455,1.14439,1.1445,401.0,False
'2018-12-28T10:46:00',1.14447,1.14448,1.1443,1.14433,309.57,1.14451,1.14452,1.14433,1.14437,277.44,True
'2018-12-28T10:47:00',1.14434,1.14444,1.14431,1.14444,226.32,1.14437,1.14448,1.14435,1.14446,211.2,True
'2018-12-28T10:48:00',1.14444,1.14446,1.1442,1.14444,274.22,1.14446,1.1445,1.14425,1.14447,219.58,True
'2018-12-28T10:49:00',1.14444,1.14469,1.14444,1.14469,264.48,1.14448,1.14472,1.14447,1.14472,219.89,False
'2018-12-28T10:50:00',1.14469,1.14476,1.14433,1.14436,241.81,1.14473,1.1448,1.14435,1.14441,261.08,False
'2018-12-28T10:51:00',1.14436,1.14442,1.144,1.14402,492.19,1.1444,1.14445,1.14402,1.14405,469.92,True
'2018-12-28T10:52:00',1.14402,1.14413,1.14396,1.14406,354.6,1.14406,1.14416,1.144,1.14411,357.7,False
'2018-12-28T10:53:00',1.14406,1.14421,1.14398,1.14405,363.58,1.1441,1.14425,1.14401,1.14409,310.82,True
'2018-12-28T10:54:00',1.14405,1.14408,1.14394,1.14407,426.89,1.14411,1.14411,1.14397,1.14409,390.7,False
'2018-12-28T10:55:00',1.14406,1.14411,1.14398,1.14401,506.89,1.1441,1.14415,1.14401,1.14404,409.88,True
'2018-12-28T10:56:00',1.14401,1.14431,1.14398,1.1442,544.04,1.14403,1.14435,1.14401,1.14423,503.56,True
'2018-12-28T10:57:00',1.1442,1.14428,1.14416,1.14424,279.6,1.14423,1.14433,1.1442,1.14429,261.15,False
'2018-12-28T10:58:00',1.14425,1.14441,1.14422,1.14422,304.69,1.14428,1.14445,1.14424,1.14425,216.28,True
'2018-12-28T10:59:00',1.1442,1.14442,1.14419,1.14427,629.35,1.14425,1.14446,1.14423,1.14431,540.83,True
'2018-12-28T11:00:00',1.14427,1.14449,1.14427,1.14449,337.38,1.14432,1.14452,1.14431,1.14452,358.81,False
'2018-12-28T11:01:00',1.14449,1.1445,1.14421,1.14424,385.19,1.14453,1.14453,1.14426,1.14426,336.1,False
'2018-12-28T11:02:00',1.14424,1.14424,1.14402,1.14408,316.4,1.14425,1.14426,1.14406,1.14411,488.91,False
'2018-12-28T11:03:00',1.1441,1.1441,1.14389,1.14389,380.45,1.14411,1.14412,1.14391,1.14392,485.73,True
'2018-12-28T11:04:00',1.1439,1.14402,1.14386,1.14391,340.34,1.14393,1.14406,1.14391,1.14395,284.36,False
'2018-12-28T11:05:00',1.1439,1.14394,1.14382,1.14386,209.53,1.14395,1.14397,1.14385,1.14391,236.04,True
'2018-12-28T11:06:00',1.14386,1.14395,1.1438,1.14392,274.7,1.14391,1.14399,1.14383,1.14396,387.31,True
'2018-12-28T11:07:00',1.14392,1.14402,1.1439,1.14397,207.28,1.14395,1.14406,1.14394,1.14401,217.72,True
'2018-12-28T11:08:00',1.14397,1.14421,1.14392,1.14419,349.43,1.14401,1.14425,1.14394,1.14423,371.21,False
'2018-12-28T11:09:00',1.14419,1.14434,1.14409,1.1441,408.22,1.14422,1.14436,1.14412,1.14414,381.39,True
'2018-12-28T11:10:00',1.14411,1.14417,1.14401,1.14416,252.16,1.14414,1.1442,1.14405,1.14418,305.83,True
'2018-12-28T11:11:00',1.14415,1.14423,1.14409,1.14422,479.3,1.14418,1.14426,1.1441,1.14426,502.91,False
'2018-12-28T11:12:00',1.14422,1.14426,1.14417,1.14422,393.72,1.14427,1.1443,1.14421,1.14425,310.15,True
'2018-12-28T11:13:00',1.14422,1.14457,1.14422,1.14456,695.97,1.14425,1.14461,1.14425,1.1446,655.02,False
'2018-12-28T11:14:00',1.14456,1.1446,1.14443,1.14444,496.83,1.14459,1.14462,1.14447,1.14448,611.44,True
'2018-12-28T11:15:00',1.14444,1.14473,1.14439,1.14473,348.99,1.14447,1.14477,1.14443,1.14476,450.22,True
'2018-12-28T11:16:00',1.14471,1.145,1.14464,1.14498,497.18,1.14476,1.14503,1.1447,1.14501,642.52,True
'2018-12-28T11:17:00',1.14497,1.14519,1.14495,1.1451,406.98,1.14502,1.14522,1.14498,1.14514,473.92,False
'2018-12-28T11:18:00',1.1451,1.1451,1.14489,1.14495,365.25,1.14513,1.14514,1.14493,1.14499,529.63,False
'2018-12-28T11:19:00',1.14498,1.14501,1.14482,1.14482,274.45,1.145,1.14506,1.14485,1.14485,350.52,False
'2018-12-28T11:20:00',1.14482,1.1449,1.14476,1.14477,313.91,1.14486,1.14494,1.14479,1.14479,352.36,True
'2018-12-28T11:21:00',1.14477,1.14514,1.14476,1.14514,232.94,1.14481,1.14517,1.1448,1.14517,252.19,True
'2018-12-28T11:22:00',1.14512,1.14528,1.14504,1.14517,590.17,1.14517,1.14531,1.14507,1.14521,520.77,True
'2018-12-28T11:23:00',1.14518,1.14537,1.14509,1.1453,459.06,1.14521,1.14541,1.14513,1.14534,454.11,False
'2018-12-28T11:24:00',1.14529,1.14543,1.14525,1.14527,324.71,1.14532,1.14546,1.14528,1.14532,366.79,False
'2018-12-28T11:25:00',1.14527,1.14533,1.14526,1.14527,318.48,1.14532,1.14537,1.14529,1.14531,252.74,True
'2018-12-28T11:26:00',1.14526,1.1456,1.14512,1.14549,544.38,1.1453,1.14562,1.14516,1.14553,554.44,True
'2018-12-28T11:27:00',1.14549,1.14568,1.14546,1.14559,277.09,1.14552,1.14572,1.1455,1.14563,349.64,True
'2018-12-28T11:28:00',1.14559,1.14574,1.14558,1.14573,232.21,1.14563,1.14578,1.14562,1.14578,330.72,False
'2018-12-28T11:29:00',1.14573,1.14574,1.14556,1.14557,242.61,1.14578,1.14578,1.14558,1.14561,299.41,True
'2018-12-28T11:30:00',1.14559,1.14573,1.14556,1.14561,419.15,1.14561,1.14578,1.14557,1.14566,502.93,True
'2018-12-28T11:31:00',1.14562,1.14573,1.14557,1.14572,324.08,1.14566,1.14578,1.1456,1.14578,432.21,True
'2018-12-28T11:32:00',1.14573,1.14596,1.14572,1.14592,419.86,1.14578,1.14601,1.14578,1.14597,420.06,False
'2018-12-28T11:33:00',1.14593,1.14595,1.14576,1.14576,313.34,1.14597,1.14599,1.1458,1.1458,390.34,True
'2018-12-28T11:34:00',1.14576,1.14612,1.14575,1.14605,439.8,1.14581,1.14615,1.14578,1.14609,477.0,True
'2018-12-28T11:35:00',1.14606,1.14633,1.14602,1.14633,444.07,1.14609,1.14636,1.14605,1.14636,389.88,False
'2018-12-28T11:36:00',1.14631,1.14646,1.14612,1.14615,596.29,1.14636,1.14648,1.14616,1.1462,583.24,False
'2018-12-28T11:37:00',1.14616,1.14637,1.14601,1.14611,400.39,1.1462,1.14641,1.14605,1.14616,405.28,True
'2018-12-28T11:38:00',1.14611,1.14632,1.14607,1.14631,353.39,1.14615,1.14636,1.14609,1.14636,371.78,True
'2018-12-28T11:39:00',1.14631,1.14646,1.14626,1.14636,386.85,1.14637,1.1465,1.1463,1.14639,335.32,False
'2018-12-28T11:40:00',1.14636,1.14637,1.14619,1.14627,268.42,1.1464,1.14641,1.14622,1.14632,284.22,False
'2018-12-28T11:41:00',1.14627,1.14637,1.14622,1.14627,325.92,1.14632,1.14641,1.14625,1.14632,303.01,False
'2018-12-28T11:42:00',1.14626,1.14627,1.14611,1.14616,313.87,1.14631,1.14631,1.14614,1.14622,365.72,True
'2018-12-28T11:43:00',1.14618,1.14639,1.1461,1.14637,326.85,1.14622,1.14642,1.14613,1.14641,259.24,True
'2018-12-28T11:44:00',1.14638,1.14661,1.14636,1.14652,474.9,1.14642,1.14663,1.1464,1.14656,544.03,True
'2018-12-28T11:45:00',1.14653,1.14704,1.14651,1.1469,633.88,1.14656,1.14705,1.14655,1.14693,492.85,False
'2018-12-28T11:46:00',1.1469,1.14697,1.14675,1.14678,345.11,1.14693,1.14699,1.14678,1.14682,219.75,True
'2018-12-28T11:47:00',1.14678,1.14688,1.14673,1.14681,350.53,1.14682,1.14692,1.14675,1.14686,306.6,True
'2018-12-28T11:48:00',1.14683,1.147,1.14682,1.14688,494.67,1.14687,1.14703,1.14686,1.14691,442.33,False
'2018-12-28T11:49:00',1.14688,1.14695,1.14675,1.1468,469.19,1.14692,1.147,1.14677,1.14684,514.79,True
'2018-12-28T11:50:00',1.14682,1.14692,1.14678,1.14681,380.62,1.14687,1.14696,1.14679,1.14684,316.21,False
'2018-12-28T11:51:00',1.14682,1.14687,1.14659,1.14666,393.61,1.14683,1.14691,1.14661,1.14669,531.39,False
'2018-12-28T11:52:00',1.14666,1.14668,1.14652,1.14655,515.21,1.1467,1.14672,1.14656,1.14658,716.57,True
'2018-12-28T11:53:00',1.14655,1.14671,1.14651,1.14662,476.58,1.14659,1.14674,1.14654,1.14665,445.86,False
'2018-12-28T11:54:00',1.14662,1.14672,1.14653,1.14655,332.68,1.14664,1.14676,1.14654,1.14659,421.51,True
'2018-12-28T11:55:00',1.14654,1.14671,1.14654,1.14668,287.84,1.14658,1.14673,1.14657,1.14672,383.85,True
'2018-12-28T11:56:00',1.14668,1.1469,1.14668,1.14687,196.77,1.14672,1.14693,1.1467,1.1469,431.96,False
'2018-12-28T11:57:00',1.14686,1.14688,1.14656,1.14659,425.0,1.14689,1.14692,1.14661,1.14663,428.11,False
'2018-12-28T11:58:00',1.14662,1.14666,1.1464,1.1464,367.49,1.14665,1.14671,1.14645,1.14645,385.66,True
'2018-12-28T11:59:00',1.1464,1.14654,1.14636,1.14649,363.88,1.14644,1.14659,1.14639,1.14654,359.77,True
'2018-12-28T12:00:00',1.14648,1.14699,1.14648,1.14696,431.45,1.14653,1.14702,1.14653,1.14701,512.7,False
'2018-12-28T12:01:00',1.14696,1.14696,1.14665,1.14668,406.08,1.14701,1.14701,1.14668,1.14673,547.08,False
'2018-12-28T12:02:00',1.14671,1.14677,1.14665,1.14666,317.28,1.14675,1.14682,1.14669,1.14671,372.17,True
'2018-12-28T12:03:00',1.14666,1.14688,1.14666,1.14688,182.85,1.1467,1.14693,1.14669,1.14693,217.28,True
'2018-12-28T12:04:00',1.14688,1.14695,1.14686,1.14695,245.87,1.14692,1.14699,1.14691,1.14699,413.99,False
'2018-12-28T12:05:00',1.14695,1.14698,1.14678,1.14681,273.48,1.14698,1.14702,1.14679,1.14685,290.1,False
'2018-12-28T12:06:00',1.14681,1.14706,1.1467,1.14681,250.73,1.14684,1.14707,1.14674,1.14684,274.11,True
'2018-12-28T12:07:00',1.14679,1.14687,1.14665,1.14687,376.82,1.14684,1.1469,1.14668,1.1469,372.48,True
'2018-12-28T12:08:00',1.14686,1.14702,1.14686,1.14695,565.14,1.1469,1.14707,1.1469,1.147,434.35,True
'2018-12-28T12:09:00',1.14697,1.14727,1.14695,1.14717,541.89,1.14701,1.14729,1.147,1.14722,544.19,False
'2018-12-28T12:10:00',1.14716,1.14726,1.14694,1.14696,450.47,1.14721,1.1473,1.14698,1.14699,453.06,False
'2018-12-28T12:11:00',1.14696,1.14703,1.14678,1.14682,258.64,1.147,1.14707,1.14682,1.14688,296.54,True
'2018-12-28T12:12:00',1.14683,1.14687,1.14674,1.14685,178.02,1.14687,1.14692,1.14678,1.14687,237.94,True
'2018-12-28T12:13:00',1.14686,1.14707,1.14683,1.14707,177.51,1.14687,1.14711,1.14687,1.14711,293.57,False
'2018-12-28T12:14:00',1.14707,1.14713,1.14692,1.14703,321.18,1.14712,1.14717,1.14695,1.14708,327.55,False
'2018-12-28T12:15:00',1.14703,1.14706,1.14691,1.14701,324.39,1.14706,1.1471,1.14694,1.14706,412.98,True
'2018-12-28T12:16:00',1.14702,1.14722,1.14702,1.14716,308.24,1.14706,1.14726,1.14706,1.14721,277.03,False
'2018-12-28T12:17:00',1.14716,1.14722,1.14706,1.14713,455.24,1.14721,1.14725,1.14711,1.14717,451.22,True
'2018-12-28T12:18:00',1.14713,1.14723,1.14712,1.14721,320.88,1.14717,1.14726,1.14716,1.14726,379.98,False
'2018-12-28T12:19:00',1.14723,1.14723,1.147,1.14709,317.99,1.14726,1.14726,1.14704,1.1471,160.64,False
'2018-12-28T12:20:00',1.14709,1.14717,1.14692,1.14695,351.09,1.14711,1.14721,1.14695,1.14698,289.71,True
'2018-12-28T12:21:00',1.14694,1.14706,1.14672,1.14696,313.28,1.14698,1.14709,1.14676,1.147,346.17,False
'2018-12-28T12:22:00',1.14696,1.14701,1.1469,1.14693,340.59,1.14701,1.14704,1.14692,1.14697,300.87,False
'2018-12-28T12:23:00',1.14693,1.14697,1.14676,1.14686,349.49,1.14697,1.14701,1.14681,1.1469,437.88,False
'2018-12-28T12:24:00',1.14685,1.14686,1.1468,1.14683,364.27,1.14689,1.1469,1.14683,1.14686,428.4,False
'2018-12-28T12:25:00',1.14681,1.14685,1.14653,1.14654,513.77,1.14686,1.14687,1.14657,1.14657,504.84,False
'2018-12-28T12:26:00',1.14653,1.14664,1.14646,1.1465,523.64,1.14656,1.14668,1.14651,1.14655,602.11,True
'2018-12-28T12:27:00',1.14652,1.14656,1.14639,1.14653,475.49,1.14656,1.1466,1.14641,1.14656,452.04,True
'2018-12-28T12:28:00',1.14654,1.14663,1.14648,1.14662,375.6,1.14656,1.14665,1.14651,1.14665,247.34,False
'2018-12-28T12:29:00',1.14662,1.14662,1.1463,1.14635,302.05,1.14664,1.14665,1.14633,1.14639,259.78,False
'2018-12-28T12:30:00',1.14635,1.14642,1.14625,1.14627,367.85,1.14638,1.14645,1.14628,1.14631,253.97,False
'2018-12-28T12:31:00',1.14628,1.14632,1.14617,1.1462,382.49,1.14631,1.14635,1.1462,1.14624,345.02,False
'2018-12-28T12:32:00',1.1462,1.1463,1.14611,1.14611,423.92,1.14624,1.14633,1.14613,1.14613,325.93,True
'2018-12-28T12:33:00',1.14609,1.14626,1.14604,1.14625,409.02,1.14612,1.14629,1.14607,1.14627,299.63,True
'2018-12-28T12:34:00',1.14625,1.14655,1.14619,1.14651,363.41,1.14628,1.14659,1.14621,1.14653,337.49,False
'2018-12-28T12:35:00',1.1465,1.14665,1.1464,1.14646,644.72,1.14653,1.14666,1.14643,1.1465,461.15,False
'2018-12-28T12:36:00',1.14645,1.14656,1.1464,1.14641,288.98,1.14649,1.1466,1.14644,1.14646,220.21,True
'2018-12-28T12:37:00',1.14642,1.1465,1.1464,1.1465,253.11,1.14646,1.14654,1.14644,1.14653,189.94,True
'2018-12-28T12:38:00',1.1465,1.1466,1.14636,1.14656,356.28,1.14653,1.14663,1.14639,1.14659,320.14,True
'2018-12-28T12:39:00',1.14656,1.14659,1.14649,1.14656,161.67,1.1466,1.14661,1.14653,1.1466,133.51,True
'2018-12-28T12:40:00',1.14656,1.14676,1.14656,1.14675,287.15,1.1466,1.1468,1.1466,1.14679,258.04,False
'2018-12-28T12:41:00',1.14674,1.14681,1.14661,1.14669,311.53,1.14677,1.14685,1.14665,1.14672,303.68,True
'2018-12-28T12:42:00',1.14667,1.14689,1.14666,1.14677,430.11,1.1467,1.14693,1.1467,1.14681,372.04,True
'2018-12-28T12:43:00',1.14677,1.14695,1.14676,1.14692,347.18,1.14681,1.14697,1.1468,1.14694,297.36,True
'2018-12-28T12:44:00',1.14692,1.14709,1.14686,1.14705,295.08,1.14695,1.14711,1.1469,1.14707,200.94,True
'2018-12-28T12:45:00',1.14705,1.14717,1.14703,1.1471,343.7,1.14709,1.1472,1.14706,1.14712,225.79,True
'2018-12-28T12:46:00',1.14709,1.14719,1.14709,1.14716,337.89,1.14714,1.14721,1.14711,1.14721,283.49,True
'2018-12-28T12:47:00',1.14716,1.14722,1.1471,1.14717,222.88,1.14719,1.14725,1.14713,1.1472,195.21,True
'2018-12-28T12:48:00',1.14716,1.14722,1.14705,1.14717,416.53,1.1472,1.14724,1.14708,1.14721,427.82,False
'2018-12-28T12:49:00',1.14717,1.14717,1.14676,1.14687,374.28,1.14721,1.14721,1.14679,1.1469,319.13,False
'2018-12-28T12:50:00',1.14687,1.14691,1.14666,1.1467,374.6,1.1469,1.14695,1.14669,1.14672,254.88,False
'2018-12-28T12:51:00',1.14669,1.14669,1.14629,1.1463,666.37,1.14672,1.14672,1.14632,1.14633,342.06,True
'2018-12-28T12:52:00',1.1463,1.14661,1.14626,1.14661,464.02,1.14634,1.14666,1.1463,1.14666,405.15,False
'2018-12-28T12:53:00',1.14662,1.14662,1.14643,1.14647,271.95,1.14666,1.14666,1.14646,1.14649,247.75,True
'2018-12-28T12:54:00',1.14647,1.14677,1.14641,1.14658,348.85,1.14651,1.14679,1.14645,1.14661,401.76,False
'2018-12-28T12:55:00',1.14657,1.14657,1.14646,1.1465,216.79,1.14661,1.14661,1.14649,1.14654,246.98,True
'2018-12-28T12:56:00',1.1465,1.14654,1.14647,1.14651,196.03,1.14653,1.14657,1.14651,1.14654,210.29,False
'2018-12-28T12:57:00',1.1465,1.14655,1.14647,1.1465,224.6,1.14654,1.14658,1.1465,1.14655,196.68,True
'2018-12-28T12:58:00',1.1465,1.14665,1.1465,1.14659,425.51,1.14654,1.14669,1.14654,1.14664,474.31,False
'2018-12-28T12:59:00',1.14659,1.14667,1.14649,1.14659,344.87,1.14663,1.14669,1.14653,1.14664,542.46,False
'2018-12-28T13:00:00',1.14659,1.1466,1.1465,1.14655,308.88,1.14664,1.14664,1.14653,1.14658,326.24,False
'2018-12-28T13:01:00',1.14656,1.14656,1.14649,1.1465,201.19,1.14658,1.14658,1.14652,1.14654,166.56,True
'2018-12-28T13:02:00',1.1465,1.14662,1.1465,1.14651,243.97,1.14653,1.14665,1.14653,1.14654,142.31,False
'2018-12-28T13:03:00',1.14651,1.14656,1.14641,1.14644,386.34,1.14654,1.14659,1.14644,1.14648,278.77,False
'2018-12-28T13:04:00',1.14645,1.14651,1.1463,1.14638,300.54,1.14649,1.14653,1.14634,1.14643,391.95,True
'2018-12-28T13:05:00',1.1464,1.14651,1.14636,1.14648,200.62,1.14643,1.14656,1.1464,1.14652,253.31,False
'2018-12-28T13:06:00',1.14649,1.1465,1.14643,1.14645,233.78,1.14652,1.14654,1.14646,1.14647,291.6,False
'2018-12-28T13:07:00',1.14643,1.14645,1.14629,1.14631,324.39,1.14646,1.14648,1.14633,1.14634,295.47,False
'2018-12-28T13:08:00',1.14631,1.14631,1.14607,1.14621,457.93,1.14633,1.14633,1.1461,1.14625,357.72,True
'2018-12-28T13:09:00',1.1462,1.14646,1.1462,1.14641,286.67,1.14625,1.14649,1.14624,1.14645,213.5,False
'2018-12-28T13:10:00',1.14641,1.14642,1.14633,1.14634,381.23,1.14644,1.14646,1.14635,1.14637,402.67,True
'2018-12-28T13:11:00',1.14632,1.14642,1.1463,1.14636,279.02,1.14635,1.14645,1.14632,1.1464,317.0,True
'2018-12-28T13:12:00',1.14636,1.14651,1.14636,1.14647,236.04,1.14639,1.14655,1.14639,1.14651,353.41,False
'2018-12-28T13:13:00',1.14646,1.14647,1.14626,1.14635,308.46,1.14651,1.14651,1.1463,1.14639,392.21,True
'2018-12-28T13:14:00',1.14636,1.1466,1.14636,1.14651,343.74,1.14639,1.14663,1.14639,1.14655,393.64,True
'2018-12-28T13:15:00',1.14651,1.1467,1.14651,1.14663,378.08,1.14656,1.14674,1.14655,1.14667,322.07,True
'2018-12-28T13:16:00',1.14664,1.14672,1.14657,1.14668,379.71,1.14667,1.14676,1.14661,1.14671,463.2,True
'2018-12-28T13:17:00',1.14668,1.14692,1.14644,1.14689,338.8,1.14672,1.14696,1.14647,1.14693,395.45,False
'2018-12-28T13:18:00',1.1469,1.14694,1.14676,1.14678,258.98,1.14693,1.14698,1.14679,1.14681,252.3,False
'2018-12-28T13:19:00',1.14678,1.14678,1.14654,1.14656,190.69,1.1468,1.14681,1.14657,1.1466,198.68,True
'2018-12-28T13:20:00',1.14656,1.14662,1.14637,1.14662,271.36,1.14659,1.14665,1.1464,1.14665,254.18,True
'2018-12-28T13:21:00',1.14662,1.14698,1.14662,1.14698,412.09,1.14664,1.14702,1.14664,1.14701,504.55,False
'2018-12-28T13:22:00',1.14698,1.14698,1.14682,1.14696,309.78,1.14702,1.14702,1.14685,1.14699,384.43,False
'2018-12-28T13:23:00',1.14695,1.14701,1.14689,1.14695,217.62,1.14699,1.14705,1.14692,1.14699,280.09,False
'2018-12-28T13:24:00',1.14695,1.14695,1.14673,1.14678,195.29,1.14698,1.14698,1.14675,1.14682,353.27,True
'2018-12-28T13:25:00',1.14677,1.14693,1.14669,1.14692,255.57,1.14681,1.14697,1.14672,1.14696,424.08,False
'2018-12-28T13:26:00',1.14692,1.14693,1.14682,1.14685,336.13,1.14697,1.14697,1.14687,1.14689,308.19,True
'2018-12-28T13:27:00',1.14685,1.14693,1.14681,1.1469,366.81,1.14689,1.14696,1.14684,1.14693,337.69,False
'2018-12-28T13:28:00',1.14691,1.14697,1.14671,1.14678,372.17,1.14694,1.14701,1.14674,1.14681,415.14,False
'2018-12-28T13:29:00',1.1468,1.1468,1.14669,1.14672,189.95,1.14682,1.14682,1.14672,1.14677,160.95,False
'2018-12-28T13:30:00',1.14672,1.14678,1.14654,1.14661,279.74,1.14676,1.1468,1.14657,1.14664,358.83,False
'2018-12-28T13:31:00',1.1466,1.1466,1.1464,1.14655,287.62,1.14663,1.14663,1.14645,1.14659,365.79,False
'2018-12-28T13:32:00',1.14655,1.14656,1.14643,1.14644,284.96,1.14658,1.14659,1.14646,1.14648,330.56,True
'2018-12-28T13:33:00',1.14644,1.14656,1.14641,1.14646,270.09,1.14647,1.14659,1.14644,1.14649,313.05,False
'2018-12-28T13:34:00',1.14646,1.14647,1.14639,1.14639,114.87,1.14648,1.1465,1.14641,1.14641,120.08,True
'2018-12-28T13:35:00',1.14639,1.14649,1.14627,1.14648,344.33,1.14642,1.14653,1.14631,1.14652,313.98,False
'2018-12-28T13:36:00',1.14648,1.14648,1.14639,1.14642,205.33,1.14651,1.14652,1.14642,1.14645,223.08,False
'2018-12-28T13:37:00',1.14642,1.14643,1.14611,1.14612,283.03,1.14646,1.14646,1.14613,1.14615,192.3,True
'2018-12-28T13:38:00',1.14612,1.14625,1.14597,1.14624,283.95,1.14614,1.14628,1.146,1.14627,290.72,True
'2018-12-28T13:39:00',1.14624,1.1465,1.14624,1.14648,246.83,1.14627,1.14653,1.14627,1.14652,267.51,False
'2018-12-28T13:40:00',1.14649,1.14652,1.14645,1.14645,242.69,1.14652,1.14656,1.14647,1.14649,375.16,False
'2018-12-28T13:41:00',1.14645,1.14647,1.14615,1.14626,451.57,1.14648,1.1465,1.14618,1.14628,526.19,True
'2018-12-28T13:42:00',1.14625,1.14637,1.1461,1.14637,321.7,1.14628,1.1464,1.14613,1.14639,348.43,True
'2018-12-28T13:43:00',1.14637,1.14651,1.14637,1.14649,145.21,1.1464,1.14654,1.14639,1.14652,179.6,True
'2018-12-28T13:44:00',1.14648,1.14671,1.14646,1.14669,197.24,1.14652,1.14673,1.14649,1.1467,245.46,False
'2018-12-28T13:45:00',1.14669,1.14684,1.14663,1.14664,422.94,1.14673,1.14687,1.14666,1.14668,396.19,False
'2018-12-28T13:46:00',1.14664,1.14678,1.14662,1.14663,408.07,1.14669,1.14682,1.14665,1.14667,227.82,True
'2018-12-28T13:47:00',1.14662,1.14671,1.1466,1.14664,239.03,1.14664,1.14675,1.14663,1.14667,191.31,True
'2018-12-28T13:48:00',1.14664,1.1467,1.14664,1.14668,382.95,1.14667,1.14674,1.14667,1.14671,252.74,False
'2018-12-28T13:49:00',1.14668,1.14669,1.14606,1.14617,463.65,1.14671,1.14672,1.14609,1.1462,560.51,True
'2018-12-28T13:50:00',1.14616,1.14643,1.14614,1.14641,321.7,1.1462,1.14647,1.14618,1.14643,367.09,False
'2018-12-28T13:51:00',1.1464,1.14644,1.14599,1.14605,488.34,1.14644,1.14648,1.14604,1.1461,532.69,True
'2018-12-28T13:52:00',1.14604,1.14655,1.14604,1.14653,378.06,1.1461,1.14658,1.1461,1.14656,393.34,False
'2018-12-28T13:53:00',1.14652,1.14653,1.14624,1.14627,281.01,1.14657,1.14657,1.14628,1.14631,256.94,False
'2018-12-28T13:54:00',1.14627,1.14627,1.14612,1.14619,259.98,1.1463,1.14631,1.14616,1.14622,261.22,False
'2018-12-28T13:55:00',1.14618,1.14618,1.14538,1.14541,768.67,1.14622,1.14622,1.14541,1.14544,904.7,False
'2018-12-28T13:56:00',1.14542,1.14542,1.14509,1.14531,633.4,1.14544,1.14544,1.14513,1.14535,522.41,False
'2018-12-28T13:57:00',1.14531,1.14534,1.14516,1.14519,445.62,1.14535,1.14537,1.1452,1.14522,423.16,False
'2018-12-28T13:58:00',1.1452,1.14524,1.14492,1.14498,681.58,1.14522,1.14527,1.14495,1.14502,680.04,True
'2018-12-28T13:59:00',1.14498,1.14514,1.14473,1.14512,808.78,1.14502,1.1452,1.14476,1.14516,753.48,True
'2018-12-28T14:00:00',1.14512,1.14528,1.14493,1.14526,627.59,1.14513,1.14532,1.14496,1.14531,486.73,False
'2018-12-28T14:01:00',1.14526,1.14537,1.14499,1.14499,489.59,1.14531,1.14538,1.14503,1.14504,590.18,True
'2018-12-28T14:02:00',1.145,1.14521,1.145,1.1452,325.53,1.14505,1.14526,1.14504,1.14524,360.39,True
'2018-12-28T14:03:00',1.1452,1.14548,1.1452,1.1454,555.96,1.14524,1.14553,1.14524,1.14543,580.91,True
'2018-12-28T14:04:00',1.1454,1.14556,1.14535,1.14547,608.75,1.14544,1.1456,1.14539,1.14551,623.32,False
'2018-12-28T14:05:00',1.14547,1.14552,1.14536,1.14546,323.07,1.1455,1.14555,1.14539,1.1455,398.03,True
'2018-12-28T14:06:00',1.14548,1.14572,1.14547,1.14557,542.31,1.14551,1.14576,1.1455,1.14561,505.64,False
'2018-12-28T14:07:00',1.14557,1.14572,1.14551,1.14554,279.7,1.14562,1.14576,1.14555,1.14558,301.41,False
'2018-12-28T14:08:00',1.14555,1.14561,1.14544,1.14547,172.02,1.14558,1.14565,1.14549,1.1455,172.69,False
'2018-12-28T14:09:00',1.14546,1.14552,1.14533,1.14546,392.15,1.1455,1.14557,1.14537,1.1455,395.48,True
'2018-12-28T14:10:00',1.14547,1.14556,1.14546,1.14556,193.45,1.14551,1.1456,1.1455,1.1456,227.83,True
'2018-12-28T14:11:00',1.14555,1.14584,1.14554,1.14578,283.92,1.1456,1.14587,1.14558,1.14582,283.82,True
'2018-12-28T14:12:00',1.14577,1.14591,1.14566,1.14591,377.16,1.14582,1.14596,1.14571,1.14596,378.71,False
'2018-12-28T14:13:00',1.1459,1.14606,1.14562,1.14567,359.07,1.14593,1.1461,1.14565,1.14571,379.93,False
'2018-12-28T14:14:00',1.14567,1.14568,1.14514,1.14515,418.77,1.1457,1.14573,1.14516,1.14518,518.35,True
'2018-12-28T14:15:00',1.14513,1.14539,1.14511,1.14534,497.34,1.14515,1.14543,1.14515,1.14538,441.47,False
'2018-12-28T14:16:00',1.14534,1.14542,1.14531,1.14533,270.35,1.14538,1.14545,1.14535,1.14535,251.73,True
'2018-12-28T14:17:00',1.14532,1.14536,1.14531,1.14534,252.84,1.14535,1.14539,1.14534,1.14537,252.0,False
'2018-12-28T14:18:00',1.14531,1.14535,1.1448,1.14506,503.91,1.14536,1.14539,1.14483,1.1451,538.16,False
'2018-12-28T14:19:00',1.14505,1.14519,1.145,1.14502,412.85,1.1451,1.14522,1.14503,1.14507,477.99,False
'2018-12-28T14:20:00',1.14502,1.14505,1.14489,1.14492,538.97,1.14506,1.14509,1.14492,1.14495,569.64,True
'2018-12-28T14:21:00',1.14492,1.14514,1.14492,1.14512,334.16,1.14496,1.14519,1.14495,1.14515,362.04,True
'2018-12-28T14:22:00',1.14514,1.14532,1.14511,1.14532,379.92,1.14516,1.14537,1.14515,1.14536,448.67,False
'2018-12-28T14:23:00',1.14532,1.14532,1.14499,1.14499,605.19,1.14534,1.14536,1.14501,1.14501,695.43,False
'2018-12-28T14:24:00',1.14497,1.14501,1.14492,1.14494,296.75,1.145,1.14504,1.14495,1.14498,281.76,True
'2018-12-28T14:25:00',1.14493,1.14506,1.14493,1.14502,380.4,1.14498,1.1451,1.14496,1.14506,435.63,False
'2018-12-28T14:26:00',1.14502,1.14506,1.14492,1.14498,507.51,1.14507,1.1451,1.14496,1.14501,483.05,False
'2018-12-28T14:27:00',1.14495,1.14497,1.1446,1.14462,579.41,1.14497,1.14502,1.14464,1.14466,619.58,False
'2018-12-28T14:28:00',1.14461,1.14468,1.14432,1.14433,625.96,1.14465,1.14472,1.14435,1.14435,772.02,False
'2018-12-28T14:29:00',1.14435,1.14441,1.14397,1.14404,664.94,1.14437,1.14443,1.14401,1.14409,770.82,False
'2018-12-28T14:30:00',1.14404,1.14423,1.14392,1.14395,706.17,1.14408,1.14427,1.14396,1.14398,733.81,True
'2018-12-28T14:31:00',1.14394,1.14407,1.14393,1.14402,799.26,1.14398,1.14412,1.14396,1.14405,783.29,True
'2018-12-28T14:32:00',1.14402,1.1441,1.14398,1.1441,742.68,1.14404,1.14411,1.14401,1.14411,691.64,True
'2018-12-28T14:33:00',1.1441,1.14417,1.14406,1.1441,548.93,1.14412,1.1442,1.14407,1.14414,425.89,True
'2018-12-28T14:34:00',1.1441,1.1443,1.14407,1.14423,466.25,1.14414,1.14433,1.1441,1.14426,477.44,True
'2018-12-28T14:35:00',1.14423,1.14436,1.14416,1.14432,495.65,1.14425,1.1444,1.14419,1.14436,645.54,False
'2018-12-28T14:36:00',1.14432,1.14436,1.14401,1.14404,395.53,1.14435,1.14438,1.14404,1.14406,495.34,False
'2018-12-28T14:37:00',1.14405,1.14407,1.14398,1.14399,537.32,1.14406,1.14411,1.14401,1.14402,568.17,True
'2018-12-28T14:38:00',1.14399,1.14424,1.14397,1.14424,545.81,1.14401,1.14426,1.14399,1.14426,481.97,False
'2018-12-28T14:39:00',1.14426,1.14431,1.14397,1.14405,541.19,1.1443,1.14436,1.14399,1.14407,449.22,True
'2018-12-28T14:40:00',1.14405,1.1445,1.14401,1.14447,531.93,1.1441,1.14453,1.14404,1.14451,541.54,True
'2018-12-28T14:41:00',1.14448,1.1445,1.14431,1.14449,352.93,1.14451,1.14454,1.14434,1.14453,344.44,False
'2018-12-28T14:42:00',1.14447,1.14447,1.14431,1.14437,317.92,1.14449,1.14449,1.14434,1.14441,335.52,False
'2018-12-28T14:43:00',1.14437,1.14445,1.14415,1.14419,425.83,1.1444,1.14447,1.14418,1.14422,433.91,True
'2018-12-28T14:44:00',1.14419,1.14436,1.14419,1.14436,514.94,1.14423,1.14441,1.14422,1.1444,457.63,True
'2018-12-28T14:45:00',1.14436,1.14443,1.14422,1.14442,585.38,1.14441,1.14448,1.14427,1.14446,454.55,True
'2018-12-28T14:46:00',1.14443,1.1446,1.14438,1.14446,498.85,1.14447,1.14461,1.14443,1.14451,460.69,False
'2018-12-28T14:47:00',1.14446,1.14452,1.14434,1.14441,586.03,1.14451,1.14455,1.14438,1.14446,581.54,True
'2018-12-28T14:48:00',1.14442,1.14452,1.14441,1.14445,329.06,1.14445,1.14457,1.14445,1.1445,325.07,True
'2018-12-28T14:49:00',1.14445,1.1445,1.1444,1.14449,280.73,1.14449,1.14454,1.14443,1.14453,343.59,True
'2018-12-28T14:50:00',1.1445,1.14459,1.14448,1.14454,400.72,1.14454,1.14463,1.14452,1.14457,416.98,True
'2018-12-28T14:51:00',1.14453,1.14493,1.14453,1.14493,800.49,1.14457,1.14498,1.14457,1.14498,469.38,True
'2018-12-28T14:52:00',1.14494,1.14499,1.14485,1.14496,498.52,1.14498,1.14504,1.14488,1.14499,509.34,True
'2018-12-28T14:53:00',1.14497,1.14536,1.14494,1.14529,471.95,1.14499,1.1454,1.14497,1.14531,492.13,False
'2018-12-28T14:54:00',1.14529,1.14529,1.14501,1.14504,295.23,1.14532,1.14532,1.14504,1.14508,410.0,True
'2018-12-28T14:55:00',1.14504,1.14519,1.14504,1.14519,364.87,1.14508,1.14523,1.14508,1.14521,477.33,True
'2018-12-28T14:56:00',1.14518,1.14539,1.14516,1.14536,637.46,1.14521,1.14544,1.1452,1.1454,625.27,True
'2018-12-28T14:57:00',1.14536,1.14557,1.1452,1.14557,593.84,1.14541,1.1456,1.14522,1.1456,679.06,False
'2018-12-28T14:58:00',1.14557,1.1456,1.14549,1.14556,571.59,1.14561,1.14562,1.14552,1.1456,647.75,True
'2018-12-28T14:59:00',1.14557,1.1461,1.14555,1.14609,664.8,1.1456,1.14614,1.14558,1.14612,605.36,True
'2018-12-28T15:00:00',1.14609,1.14678,1.14605,1.14651,764.8,1.14613,1.14682,1.14608,1.14653,858.05,True
'2018-12-28T15:01:00',1.14655,1.1469,1.14641,1.14685,862.72,1.14656,1.14692,1.14646,1.14687,688.05,False
'2018-12-28T15:02:00',1.14685,1.14688,1.14635,1.14636,672.21,1.14688,1.1469,1.14637,1.14637,527.9,True
'2018-12-28T15:03:00',1.14636,1.14646,1.14602,1.14644,705.68,1.14638,1.14649,1.14603,1.14648,612.01,False
'2018-12-28T15:04:00',1.14641,1.14658,1.1464,1.1464,502.35,1.14646,1.14661,1.14643,1.14644,407.19,False
'2018-12-28T15:05:00',1.1464,1.14645,1.14613,1.14624,392.31,1.14644,1.14649,1.14617,1.14628,334.76,False
'2018-12-28T15:06:00',1.14623,1.14631,1.14609,1.14614,260.89,1.14627,1.14633,1.14611,1.14617,276.66,True
'2018-12-28T15:07:00',1.14613,1.14622,1.14611,1.14619,294.59,1.14615,1.14626,1.14613,1.14623,421.68,False
'2018-12-28T15:08:00',1.14621,1.14622,1.14603,1.14615,291.03,1.14623,1.14623,1.14606,1.14618,351.19,True
'2018-12-28T15:09:00',1.14613,1.14643,1.14608,1.14622,341.46,1.14617,1.14647,1.14609,1.14624,418.45,False
'2018-12-28T15:10:00',1.14621,1.14634,1.14618,1.1462,264.82,1.14625,1.14638,1.14621,1.14623,341.83,True
'2018-12-28T15:11:00',1.1462,1.14634,1.14619,1.14634,263.42,1.14624,1.14637,1.14622,1.14637,280.23,False
'2018-12-28T15:12:00',1.14633,1.14642,1.1463,1.14633,482.26,1.14637,1.14644,1.14632,1.14636,394.76,False
'2018-12-28T15:13:00',1.14635,1.14638,1.14597,1.14599,385.01,1.14636,1.1464,1.14599,1.14602,303.41,False
'2018-12-28T15:14:00',1.14599,1.14602,1.14574,1.14583,534.25,1.14603,1.14606,1.14577,1.14586,574.73,True
'2018-12-28T15:15:00',1.14584,1.14596,1.14582,1.14592,421.09,1.14587,1.146,1.14587,1.14596,367.32,True
'2018-12-28T15:16:00',1.14592,1.1463,1.14587,1.14627,674.72,1.14596,1.14633,1.14591,1.14631,607.58,True
'2018-12-28T15:17:00',1.14629,1.14632,1.14617,1.14628,369.47,1.14632,1.14635,1.14622,1.1463,324.05,True
'2018-12-28T15:18:00',1.14628,1.14635,1.14614,1.14631,488.14,1.14629,1.14637,1.14617,1.14634,379.69,False
'2018-12-28T15:19:00',1.14631,1.14634,1.14612,1.14621,409.36,1.14635,1.14637,1.14616,1.14624,391.74,True
'2018-12-28T15:20:00',1.14622,1.14643,1.14621,1.14639,358.8,1.14625,1.14645,1.14623,1.14642,365.33,False
'2018-12-28T15:21:00',1.1464,1.14642,1.14628,1.14638,443.66,1.14643,1.14644,1.14631,1.14642,340.75,False
'2018-12-28T15:22:00',1.14638,1.14642,1.14633,1.14638,317.89,1.14642,1.14645,1.14637,1.14641,270.22,False
'2018-12-28T15:23:00',1.14639,1.14642,1.14612,1.14614,460.36,1.14641,1.14644,1.14616,1.14618,309.04,True
'2018-12-28T15:24:00',1.14616,1.14628,1.14612,1.14626,385.3,1.14618,1.14631,1.14616,1.1463,380.28,False
'2018-12-28T15:25:00',1.14628,1.14632,1.14602,1.14604,471.43,1.14631,1.14637,1.14606,1.14609,412.11,True
'2018-12-28T15:26:00',1.14605,1.1463,1.14604,1.14619,472.56,1.14609,1.14634,1.14608,1.1462,519.48,True
'2018-12-28T15:27:00',1.14618,1.14649,1.14614,1.14648,424.75,1.14622,1.14652,1.14615,1.14651,497.48,True
'2018-12-28T15:28:00',1.14648,1.14658,1.14638,1.14649,422.73,1.1465,1.14661,1.14641,1.14653,533.25,False
'2018-12-28T15:29:00',1.14648,1.1466,1.14644,1.14646,458.45,1.14651,1.14662,1.14648,1.14649,493.42,True
'2018-12-28T15:30:00',1.14647,1.14658,1.14634,1.14651,919.16,1.14649,1.14661,1.14638,1.14655,755.02,False
'2018-12-28T15:31:00',1.14651,1.14659,1.14639,1.14642,710.2,1.14655,1.14662,1.14642,1.14646,831.67,False
'2018-12-28T15:32:00',1.14642,1.14644,1.14637,1.1464,464.16,1.14646,1.14647,1.1464,1.14641,585.07,False
'2018-12-28T15:33:00',1.14638,1.14646,1.14621,1.14626,478.25,1.14641,1.14649,1.14623,1.14631,634.95,True
'2018-12-28T15:34:00',1.14627,1.14648,1.14619,1.14644,477.24,1.1463,1.14652,1.14622,1.14648,494.3,False
'2018-12-28T15:35:00',1.14645,1.14658,1.14636,1.14636,892.8,1.14648,1.14661,1.1464,1.1464,849.34,False
'2018-12-28T15:36:00',1.14635,1.14653,1.14631,1.14632,398.6,1.1464,1.14657,1.14633,1.14635,452.56,False
'2018-12-28T15:37:00',1.14631,1.14643,1.14617,1.14622,451.44,1.14635,1.14646,1.1462,1.14625,563.85,False
'2018-12-28T15:38:00',1.14621,1.14632,1.14597,1.14599,472.5,1.14625,1.14636,1.14601,1.14602,476.26,False
'2018-12-28T15:39:00',1.14599,1.146,1.14586,1.14586,365.26,1.14602,1.14603,1.14589,1.1459,479.31,False
'2018-12-28T15:40:00',1.14586,1.1459,1.14541,1.14543,396.96,1.14591,1.14592,1.14544,1.14546,494.82,True
'2018-12-28T15:41:00',1.14543,1.14558,1.14531,1.1455,552.33,1.14546,1.14563,1.14535,1.14554,673.14,False
'2018-12-28T15:42:00',1.14549,1.14559,1.1454,1.14542,305.62,1.14552,1.14561,1.14544,1.14546,265.45,False
'2018-12-28T15:43:00',1.14541,1.14552,1.14486,1.14492,494.22,1.14546,1.14554,1.14491,1.14496,564.2,True
'2018-12-28T15:44:00',1.14494,1.14517,1.14494,1.1451,370.4,1.14496,1.14521,1.14496,1.14514,403.92,False
'2018-12-28T15:45:00',1.14507,1.1451,1.14438,1.14439,423.29,1.14511,1.14513,1.14441,1.14443,469.37,True
'2018-12-28T15:46:00',1.1444,1.14494,1.14439,1.14494,471.8,1.14443,1.14498,1.14441,1.14498,540.46,True
'2018-12-28T15:47:00',1.14498,1.14523,1.14494,1.14523,476.45,1.14499,1.14527,1.14498,1.14527,417.34,True
'2018-12-28T15:48:00',1.14522,1.14534,1.14516,1.14533,445.44,1.14527,1.14538,1.14519,1.14536,361.51,False
'2018-12-28T15:49:00',1.14533,1.14539,1.14525,1.14532,316.26,1.14537,1.14541,1.14529,1.14536,320.65,True
'2018-12-28T15:50:00',1.14532,1.14551,1.14527,1.14537,711.8,1.14534,1.14554,1.14529,1.14541,588.58,True
'2018-12-28T15:51:00',1.14537,1.14592,1.14537,1.14582,625.46,1.1454,1.14594,1.1454,1.14586,601.46,False
'2018-12-28T15:52:00',1.14582,1.14587,1.1455,1.14562,924.79,1.14586,1.14588,1.14552,1.14566,815.16,True
'2018-12-28T15:53:00',1.14563,1.14567,1.14544,1.14563,729.85,1.14566,1.14569,1.14547,1.14566,745.01,True
'2018-12-28T15:54:00',1.14562,1.14605,1.14561,1.14598,522.55,1.14566,1.14608,1.14564,1.14602,569.92,False
'2018-12-28T15:55:00',1.14598,1.14599,1.14564,1.14564,665.45,1.14603,1.14603,1.14569,1.14569,551.89,False
'2018-12-28T15:56:00',1.14565,1.14566,1.14517,1.14522,904.2,1.14569,1.1457,1.1452,1.14526,527.27,False
'2018-12-28T15:57:00',1.14522,1.14535,1.145,1.14502,604.52,1.14525,1.14539,1.14503,1.14504,427.19,True
'2018-12-28T15:58:00',1.145,1.14512,1.145,1.14506,492.04,1.14505,1.14516,1.14502,1.14508,305.34,True
'2018-12-28T15:59:00',1.14505,1.14544,1.14499,1.1454,618.19,1.14508,1.14547,1.14502,1.14544,511.02,False
'2018-12-28T16:00:00',1.14541,1.14561,1.1453,1.14532,552.44,1.14544,1.14565,1.14533,1.14536,579.57,True
'2018-12-28T16:01:00',1.14532,1.14568,1.14529,1.14542,531.31,1.14537,1.14571,1.14532,1.14546,374.31,False
'2018-12-28T16:02:00',1.14543,1.14554,1.14507,1.14518,696.3,1.14546,1.14558,1.14508,1.14521,585.2,False
'2018-12-28T16:03:00',1.14517,1.14518,1.14493,1.14509,515.24,1.14522,1.14522,1.14498,1.14513,565.25,True
'2018-12-28T16:04:00',1.14509,1.14535,1.14507,1.14513,584.27,1.14513,1.14538,1.14511,1.14517,564.23,True
'2018-12-28T16:05:00',1.14513,1.14532,1.14503,1.14525,470.33,1.14517,1.14538,1.14506,1.14529,450.82,False
'2018-12-28T16:06:00',1.14525,1.14525,1.14499,1.14503,660.6,1.14528,1.14528,1.14503,1.14507,841.32,False
'2018-12-28T16:07:00',1.14504,1.14505,1.1445,1.14456,795.11,1.14506,1.14509,1.14453,1.1446,885.58,True
'2018-12-28T16:08:00',1.14455,1.14463,1.14449,1.14463,554.84,1.14457,1.14466,1.14451,1.14466,492.32,False
'2018-12-28T16:09:00',1.14462,1.14475,1.14449,1.1446,565.04,1.14466,1.14478,1.14453,1.14462,494.74,True
'2018-12-28T16:10:00',1.1446,1.14482,1.14452,1.14479,537.49,1.14461,1.14484,1.14454,1.14483,569.31,True
'2018-12-28T16:11:00',1.1448,1.14501,1.14477,1.14491,506.72,1.14482,1.14505,1.1448,1.14495,328.68,False
'2018-12-28T16:12:00',1.1449,1.145,1.14472,1.14481,542.51,1.14495,1.14504,1.14476,1.14485,495.55,False
'2018-12-28T16:13:00',1.14481,1.14487,1.14469,1.14469,443.31,1.14484,1.14491,1.14473,1.14473,438.99,True
'2018-12-28T16:14:00',1.14469,1.14493,1.14467,1.1449,678.0,1.14474,1.14496,1.14471,1.14494,616.95,False
'2018-12-28T16:15:00',1.14491,1.14497,1.14483,1.14488,766.34,1.14494,1.14501,1.14487,1.14491,540.08,False
'2018-12-28T16:16:00',1.14488,1.14492,1.14479,1.1448,687.22,1.14492,1.14494,1.14481,1.14482,618.34,False
'2018-12-28T16:17:00',1.14479,1.14482,1.14445,1.14452,659.34,1.14482,1.14485,1.14449,1.14457,635.92,False
'2018-12-28T16:18:00',1.14452,1.14454,1.14412,1.14418,674.14,1.14457,1.14458,1.14417,1.14422,715.63,False
'2018-12-28T16:19:00',1.14422,1.14438,1.14392,1.14393,587.04,1.14424,1.14442,1.14396,1.14397,630.93,False
'2018-12-28T16:20:00',1.14393,1.14393,1.14365,1.14371,654.0,1.14397,1.14397,1.14368,1.14376,534.57,True
'2018-12-28T16:21:00',1.14372,1.14395,1.1437,1.14394,355.43,1.14377,1.14398,1.14372,1.14397,484.01,True
'2018-12-28T16:22:00',1.14394,1.14432,1.14393,1.14414,594.41,1.14398,1.14438,1.14397,1.14417,613.16,True
'2018-12-28T16:23:00',1.14413,1.14419,1.14407,1.14416,727.58,1.14417,1.14423,1.14409,1.1442,750.74,True
'2018-12-28T16:24:00',1.14416,1.14424,1.1441,1.14418,544.87,1.14421,1.14429,1.14413,1.14423,530.12,True
'2018-12-28T16:25:00',1.14418,1.14437,1.14418,1.14429,698.84,1.14423,1.1444,1.14422,1.14431,803.34,False
'2018-12-28T16:26:00',1.14428,1.14429,1.14418,1.14424,429.44,1.1443,1.14433,1.14421,1.14429,440.35,True
'2018-12-28T16:27:00',1.14424,1.14445,1.14423,1.14434,625.38,1.14427,1.1445,1.14426,1.14437,596.03,True
'2018-12-28T16:28:00',1.14435,1.1444,1.14428,1.14433,747.65,1.14437,1.14443,1.14431,1.14439,450.99,True
'2018-12-28T16:29:00',1.14434,1.14454,1.14434,1.14453,837.29,1.14438,1.14459,1.14437,1.14457,629.26,False
'2018-12-28T16:30:00',1.14452,1.14452,1.14423,1.14429,517.74,1.14456,1.14456,1.14427,1.14432,443.36,False
'2018-12-28T16:31:00',1.14428,1.14434,1.14409,1.14414,778.44,1.14431,1.14439,1.14415,1.14418,787.36,True
'2018-12-28T16:32:00',1.14413,1.14457,1.14413,1.14455,523.45,1.14419,1.1446,1.14417,1.14459,560.53,True
'2018-12-28T16:33:00',1.14455,1.14468,1.14454,1.14462,515.76,1.14459,1.1447,1.14458,1.14467,536.79,True
'2018-12-28T16:34:00',1.14462,1.14466,1.14448,1.14463,748.07,1.14465,1.1447,1.14451,1.14467,629.18,True
'2018-12-28T16:35:00',1.14463,1.14471,1.14449,1.14469,547.13,1.14468,1.14474,1.14453,1.14473,711.65,True
'2018-12-28T16:36:00',1.14471,1.14493,1.14471,1.1449,673.91,1.14473,1.14497,1.14473,1.14494,729.21,False
'2018-12-28T16:37:00',1.1449,1.14507,1.14456,1.14484,597.31,1.14493,1.14509,1.14458,1.14489,549.55,True
'2018-12-28T16:38:00',1.14484,1.14502,1.14472,1.14496,598.8,1.14489,1.14504,1.14476,1.14501,623.79,True
'2018-12-28T16:39:00',1.14496,1.14522,1.14496,1.14507,537.98,1.145,1.14525,1.145,1.1451,460.31,False
'2018-12-28T16:40:00',1.14507,1.14516,1.14474,1.14478,581.99,1.14512,1.14519,1.14479,1.14483,529.21,False
'2018-12-28T16:41:00',1.14479,1.1449,1.14429,1.14429,518.34,1.14483,1.14493,1.14433,1.14433,521.42,False
'2018-12-28T16:42:00',1.1443,1.14436,1.14417,1.14428,367.46,1.14433,1.14441,1.14421,1.14432,315.2,True
'2018-12-28T16:43:00',1.14429,1.14439,1.14423,1.14429,413.92,1.14432,1.14442,1.14427,1.14433,450.3,False
'2018-12-28T16:44:00',1.14429,1.14429,1.14394,1.14402,464.72,1.14434,1.14434,1.14398,1.14405,579.2,True
'2018-12-28T16:45:00',1.14402,1.14404,1.14379,1.14403,537.6,1.14406,1.14409,1.14384,1.14407,650.14,True
'2018-12-28T16:46:00',1.14402,1.14428,1.144,1.14415,600.04,1.14407,1.14432,1.14404,1.1442,617.92,True
'2018-12-28T16:47:00',1.14415,1.1445,1.14414,1.14439,627.5,1.14419,1.14454,1.14418,1.14443,626.39,True
'2018-12-28T16:48:00',1.14439,1.14479,1.14437,1.14472,795.49,1.14444,1.14483,1.14441,1.14476,835.92,False
'2018-12-28T16:49:00',1.14472,1.14549,1.14445,1.14454,788.46,1.14474,1.14554,1.14449,1.14459,686.84,False
'2018-12-28T16:50:00',1.14459,1.14465,1.14401,1.14412,697.9,1.14461,1.14469,1.14406,1.14417,571.71,False
'2018-12-28T16:51:00',1.14412,1.14416,1.14383,1.14399,606.6,1.14418,1.1442,1.14387,1.14404,678.1,False
'2018-12-28T16:52:00',1.144,1.14463,1.14367,1.14373,880.01,1.14404,1.14468,1.14368,1.14378,804.17,True
'2018-12-28T16:53:00',1.14373,1.14429,1.14373,1.14403,657.45,1.14379,1.14433,1.14379,1.14408,637.31,False
'2018-12-28T16:54:00',1.14402,1.14404,1.14363,1.14397,778.96,1.14408,1.14408,1.14368,1.14401,771.29,False
'2018-12-28T16:55:00',1.14396,1.14399,1.14364,1.14386,649.09,1.14402,1.14405,1.14368,1.1439,762.6,False
'2018-12-28T16:56:00',1.14387,1.14391,1.14379,1.14381,482.73,1.1439,1.14395,1.14383,1.14384,340.67,False
'2018-12-28T16:57:00',1.1438,1.14405,1.14347,1.14362,664.4,1.14384,1.14409,1.14352,1.14364,857.46,False
'2018-12-28T16:58:00',1.14362,1.14367,1.14331,1.14333,554.05,1.14363,1.14369,1.14333,1.14335,783.25,True
'2018-12-28T16:59:00',1.14334,1.14371,1.1433,1.14366,675.23,1.14337,1.14375,1.14332,1.14369,954.01,False
'2018-12-28T17:00:00',1.14371,1.14383,1.14331,1.14341,770.77,1.14372,1.14384,1.14335,1.14342,859.77,True
'2018-12-28T17:01:00',1.14341,1.14356,1.14302,1.1435,1017.61,1.14343,1.14359,1.14305,1.14355,1207.83,True
'2018-12-28T17:02:00',1.14351,1.14369,1.14308,1.14366,827.58,1.14356,1.14373,1.14313,1.14368,944.49,True
'2018-12-28T17:03:00',1.14365,1.14428,1.14363,1.14416,538.46,1.14369,1.14431,1.14365,1.14419,921.68,True
'2018-12-28T17:04:00',1.14416,1.14436,1.14407,1.14433,381.35,1.14419,1.14438,1.1441,1.14436,805.78,True
'2018-12-28T17:05:00',1.14433,1.14454,1.14433,1.14435,340.76,1.14436,1.14456,1.14436,1.1444,649.11,False
'2018-12-28T17:06:00',1.14437,1.14437,1.14408,1.1442,316.1,1.1444,1.14441,1.1441,1.14424,490.56,True
'2018-12-28T17:07:00',1.14419,1.14449,1.14416,1.14445,579.36,1.14422,1.14452,1.1442,1.14448,658.64,True
'2018-12-28T17:08:00',1.14445,1.14461,1.14443,1.14445,502.8,1.14447,1.14464,1.14447,1.14449,554.4,True
'2018-12-28T17:09:00',1.14444,1.14455,1.14443,1.14448,491.04,1.14449,1.14459,1.14447,1.14451,681.2,False
'2018-12-28T17:10:00',1.14447,1.14449,1.14422,1.14423,616.6,1.14452,1.14453,1.14426,1.14429,599.08,False
'2018-12-28T17:11:00',1.14424,1.14427,1.14405,1.14408,502.66,1.14429,1.1443,1.1441,1.14412,605.77,True
'2018-12-28T17:12:00',1.14407,1.1443,1.14404,1.14428,530.69,1.14408,1.14434,1.14408,1.14433,444.86,False
'2018-12-28T17:13:00',1.1443,1.14438,1.14425,1.14425,671.64,1.14433,1.14441,1.14428,1.1443,618.65,False
'2018-12-28T17:14:00',1.14425,1.14425,1.14408,1.14423,596.44,1.14429,1.14429,1.14413,1.14428,488.09,True
'2018-12-28T17:15:00',1.14423,1.14433,1.14414,1.14431,548.91,1.14428,1.14437,1.14417,1.14433,479.21,False
'2018-12-28T17:16:00',1.14429,1.14432,1.14418,1.14428,537.56,1.14433,1.14437,1.14421,1.14431,463.46,True
'2018-12-28T17:17:00',1.14428,1.14435,1.14422,1.14433,621.72,1.14432,1.14438,1.14426,1.14438,605.47,False
'2018-12-28T17:18:00',1.14433,1.14445,1.14428,1.14429,543.27,1.14438,1.14449,1.14431,1.14433,692.68,False
'2018-12-28T17:19:00',1.14428,1.14435,1.14401,1.14416,688.8,1.14433,1.14439,1.14405,1.1442,768.23,False
'2018-12-28T17:20:00',1.14416,1.14419,1.14411,1.14416,657.25,1.1442,1.14423,1.14414,1.1442,694.18,True
'2018-12-28T17:21:00',1.14416,1.14419,1.14408,1.14418,435.08,1.14419,1.14422,1.14411,1.14421,512.55,True
'2018-12-28T17:22:00',1.14417,1.14424,1.14415,1.14421,480.9,1.14421,1.14426,1.14418,1.14425,347.4,True
'2018-12-28T17:23:00',1.14421,1.1446,1.14418,1.14459,595.75,1.14424,1.14464,1.14421,1.14463,567.3,True
'2018-12-28T17:24:00',1.1446,1.14471,1.14456,1.14468,714.02,1.14462,1.14475,1.14458,1.14472,927.3,False
'2018-12-28T17:25:00',1.14468,1.1448,1.14465,1.14467,545.22,1.14474,1.14484,1.14469,1.14472,728.79,True
'2018-12-28T17:26:00',1.14468,1.14483,1.14464,1.14469,458.83,1.1447,1.14484,1.14466,1.14473,476.36,False
'2018-12-28T17:27:00',1.1447,1.14471,1.14447,1.14463,291.55,1.14473,1.14474,1.14449,1.14467,282.88,True
'2018-12-28T17:28:00',1.14464,1.14468,1.14457,1.14467,425.19,1.14467,1.14472,1.14461,1.14471,377.93,False
'2018-12-28T17:29:00',1.14467,1.1447,1.14459,1.1446,259.38,1.1447,1.14472,1.14463,1.14463,249.39,False
'2018-12-28T17:30:00',1.14459,1.14485,1.14454,1.14454,528.28,1.14463,1.14487,1.14457,1.14457,331.19,False
'2018-12-28T17:31:00',1.14454,1.14457,1.14449,1.14451,365.64,1.14456,1.1446,1.14454,1.14455,309.34,True
'2018-12-28T17:32:00',1.14451,1.14458,1.14448,1.14454,326.41,1.14455,1.14463,1.14453,1.14456,400.58,False
'2018-12-28T17:33:00',1.14453,1.14456,1.14428,1.14429,477.79,1.14456,1.1446,1.14432,1.14433,399.95,True
'2018-12-28T17:34:00',1.14429,1.14438,1.14424,1.14436,633.52,1.14432,1.14442,1.14428,1.1444,575.84,True
'2018-12-28T17:35:00',1.14436,1.14441,1.14434,1.14437,452.88,1.14439,1.14444,1.14437,1.14441,456.28,False
'2018-12-28T17:36:00',1.14436,1.14437,1.14412,1.14419,610.77,1.14441,1.14441,1.14415,1.14423,754.66,True
'2018-12-28T17:37:00',1.14418,1.14451,1.14418,1.14447,748.67,1.14423,1.14454,1.14423,1.14451,776.76,True
'2018-12-28T17:38:00',1.14446,1.14455,1.14436,1.14455,593.13,1.1445,1.1446,1.14439,1.14458,592.66,False
'2018-12-28T17:39:00',1.14455,1.14461,1.14448,1.14454,657.68,1.14459,1.14465,1.14452,1.14459,531.65,False
'2018-12-28T17:40:00',1.14455,1.14457,1.14449,1.1445,391.08,1.14459,1.1446,1.14453,1.14453,450.86,True
'2018-12-28T17:41:00',1.1445,1.14458,1.14449,1.14454,424.65,1.14453,1.14459,1.14453,1.14458,448.85,False
'2018-12-28T17:42:00',1.14454,1.14455,1.14449,1.14454,300.96,1.14457,1.14459,1.14452,1.14458,372.51,False
'2018-12-28T17:43:00',1.14454,1.14459,1.14449,1.14451,463.38,1.14457,1.14464,1.14453,1.14457,425.1,False
'2018-12-28T17:44:00',1.14453,1.14455,1.14429,1.14431,327.44,1.14458,1.14459,1.14433,1.14435,385.25,True
'2018-12-28T17:45:00',1.1443,1.14444,1.14425,1.14442,517.84,1.14435,1.14448,1.14429,1.14447,571.72,True
'2018-12-28T17:46:00',1.14442,1.14446,1.14442,1.14445,334.03,1.14446,1.1445,1.14446,1.14449,362.72,True
'2018-12-28T17:47:00',1.14444,1.14464,1.14444,1.14456,504.69,1.14448,1.14468,1.14448,1.14459,525.14,True
'2018-12-28T17:48:00',1.14457,1.14485,1.14456,1.1448,527.71,1.14458,1.14487,1.14458,1.14482,654.45,False
'2018-12-28T17:49:00',1.14479,1.14482,1.14468,1.14475,228.44,1.14481,1.14484,1.1447,1.14479,311.83,False
'2018-12-28T17:50:00',1.14474,1.14479,1.1447,1.14475,561.56,1.14479,1.14483,1.14474,1.14479,542.29,False
'2018-12-28T17:51:00',1.14476,1.14476,1.14464,1.14473,501.31,1.14478,1.1448,1.14467,1.14478,446.98,False
'2018-12-28T17:52:00',1.14474,1.14477,1.14469,1.14472,410.47,1.14478,1.1448,1.14473,1.14476,345.68,False
'2018-12-28T17:53:00',1.14473,1.14475,1.14463,1.14465,196.93,1.14476,1.14479,1.14467,1.14469,202.51,False
'2018-12-28T17:54:00',1.14468,1.1447,1.14463,1.14464,505.91,1.14469,1.14474,1.14467,1.14469,516.73,True
'2018-12-28T17:55:00',1.14465,1.14475,1.14464,1.14474,323.32,1.14468,1.14478,1.14468,1.14478,435.61,False
'2018-12-28T17:56:00',1.14474,1.14478,1.14463,1.14464,406.37,1.14478,1.1448,1.14467,1.14468,259.69,False
'2018-12-28T17:57:00',1.14463,1.14464,1.14435,1.14439,274.01,1.14469,1.14469,1.14438,1.14443,209.42,True
'2018-12-28T17:58:00',1.14441,1.14442,1.14428,1.14439,359.24,1.14443,1.14444,1.14432,1.14444,279.99,False
'2018-12-28T17:59:00',1.1444,1.14443,1.14434,1.14434,444.54,1.14443,1.14446,1.14437,1.14438,433.55,True
'2018-12-28T18:00:00',1.14436,1.14464,1.14436,1.14463,453.02,1.1444,1.14466,1.1444,1.14466,407.04,True
'2018-12-28T18:01:00',1.14464,1.14467,1.1446,1.14464,391.01,1.14466,1.14471,1.14464,1.14468,201.81,False
'2018-12-28T18:02:00',1.14465,1.14476,1.14457,1.14458,638.3,1.1447,1.14479,1.14462,1.14463,581.76,True
'2018-12-28T18:03:00',1.14459,1.14485,1.14457,1.14485,625.34,1.14463,1.14488,1.14462,1.14488,527.36,False
'2018-12-28T18:04:00',1.14484,1.14484,1.14466,1.14466,520.97,1.14488,1.14489,1.1447,1.1447,619.23,True
'2018-12-28T18:05:00',1.14465,1.14485,1.14453,1.14478,576.74,1.1447,1.14489,1.14458,1.14484,708.74,False
'2018-12-28T18:06:00',1.14478,1.14485,1.14463,1.14463,437.57,1.14484,1.14489,1.14466,1.14467,578.08,False
'2018-12-28T18:07:00',1.14464,1.14464,1.14447,1.14456,419.67,1.14467,1.14468,1.1445,1.14458,522.99,True
'2018-12-28T18:08:00',1.14455,1.14471,1.14453,1.1446,490.25,1.14458,1.14475,1.14457,1.14465,549.52,False
'2018-12-28T18:09:00',1.1446,1.14469,1.14449,1.14449,419.28,1.14465,1.14471,1.14453,1.14454,473.35,False
'2018-12-28T18:10:00',1.1445,1.14451,1.1444,1.14444,333.3,1.14453,1.14456,1.14444,1.14448,409.56,False
'2018-12-28T18:11:00',1.14444,1.14448,1.14438,1.14444,285.0,1.14447,1.14451,1.14442,1.14448,328.38,False
'2018-12-28T18:12:00',1.14442,1.14446,1.14442,1.14444,562.99,1.14448,1.14449,1.14446,1.14448,541.09,True
'2018-12-28T18:13:00',1.14443,1.1445,1.14443,1.14449,655.15,1.14448,1.14454,1.14447,1.14453,583.18,False
'2018-12-28T18:14:00',1.14449,1.14457,1.14443,1.14444,325.5,1.14453,1.14459,1.14446,1.14447,274.72,False
'2018-12-28T18:15:00',1.14443,1.14444,1.14409,1.14415,676.76,1.14447,1.14448,1.14413,1.14418,571.02,False
'2018-12-28T18:16:00',1.14413,1.14414,1.14399,1.14402,540.77,1.14416,1.14416,1.14403,1.14406,308.85,False
'2018-12-28T18:17:00',1.14402,1.14405,1.14401,1.14402,298.0,1.14405,1.14408,1.14403,1.14405,155.52,True
'2018-12-28T18:18:00',1.14402,1.14417,1.14402,1.14413,267.96,1.14405,1.14419,1.14404,1.14416,125.04,False
'2018-12-28T18:19:00',1.14413,1.14419,1.14407,1.14413,196.02,1.14416,1.14421,1.1441,1.14416,164.14,True
'2018-12-28T18:20:00',1.14413,1.14422,1.14412,1.14413,205.66,1.14416,1.14425,1.14416,1.14417,222.67,False
'2018-12-28T18:21:00',1.14414,1.14415,1.14383,1.14384,573.44,1.14417,1.14417,1.14387,1.14388,432.07,True
'2018-12-28T18:22:00',1.14384,1.14399,1.14384,1.14392,467.39,1.14388,1.14402,1.14388,1.14396,306.96,True
'2018-12-28T18:23:00',1.14391,1.14421,1.14391,1.14412,450.54,1.14396,1.14425,1.14395,1.14417,266.91,False
'2018-12-28T18:24:00',1.14412,1.14412,1.14387,1.14393,298.45,1.14416,1.14416,1.14391,1.14397,227.58,True
'2018-12-28T18:25:00',1.14395,1.14415,1.14395,1.14408,412.89,1.14399,1.14419,1.14398,1.14411,308.68,True
'2018-12-28T18:26:00',1.14409,1.14412,1.14401,1.14408,406.78,1.14411,1.14414,1.14404,1.14412,303.12,True
'2018-12-28T18:27:00',1.14411,1.14415,1.14405,1.14415,269.09,1.14413,1.1442,1.14409,1.14418,177.91,True
'2018-12-28T18:28:00',1.14414,1.14417,1.14406,1.14417,329.31,1.1442,1.1442,1.1441,1.1442,224.27,True
'2018-12-28T18:29:00',1.14417,1.14422,1.14417,1.14419,253.72,1.1442,1.14425,1.1442,1.14421,202.98,False
'2018-12-28T18:30:00',1.14419,1.14422,1.14401,1.14403,280.0,1.14422,1.14426,1.14406,1.14407,319.99,False
'2018-12-28T18:31:00',1.14404,1.1441,1.14396,1.14396,479.7,1.14407,1.14414,1.14402,1.14402,360.22,True
'2018-12-28T18:32:00',1.14396,1.14405,1.14392,1.14403,381.7,1.14401,1.14409,1.14397,1.14408,362.04,False
'2018-12-28T18:33:00',1.14404,1.14411,1.14388,1.14391,398.64,1.14409,1.14415,1.14393,1.14396,382.1,False
'2018-12-28T18:34:00',1.14392,1.14394,1.14382,1.14382,278.88,1.14396,1.14398,1.14386,1.14386,236.89,True
'2018-12-28T18:35:00',1.14387,1.14396,1.14387,1.14388,338.42,1.1439,1.14401,1.1439,1.14393,297.09,False
'2018-12-28T18:36:00',1.14388,1.14393,1.14373,1.14374,296.46,1.14393,1.14396,1.14376,1.14377,184.34,False
'2018-12-28T18:37:00',1.14373,1.14376,1.14362,1.14363,317.16,1.14377,1.14378,1.14367,1.14367,182.35,True
'2018-12-28T18:38:00',1.14364,1.14367,1.1435,1.14364,543.5,1.14367,1.1437,1.14355,1.14368,307.02,False
'2018-12-28T18:39:00',1.14364,1.14364,1.14312,1.14324,512.57,1.14368,1.14368,1.14315,1.14328,606.55,True
'2018-12-28T18:40:00',1.14325,1.14335,1.14321,1.14334,552.39,1.14328,1.14339,1.14325,1.14338,622.8,False
'2018-12-28T18:41:00',1.14333,1.14337,1.1432,1.14333,340.59,1.14338,1.14341,1.14324,1.14339,401.27,True
'2018-12-28T18:42:00',1.14334,1.14346,1.14333,1.14345,448.67,1.1434,1.14349,1.14338,1.14347,413.35,False
'2018-12-28T18:43:00',1.14345,1.14347,1.14341,1.14344,344.55,1.14347,1.14351,1.14345,1.14349,328.42,False
'2018-12-28T18:44:00',1.14344,1.14345,1.14323,1.1433,446.38,1.14348,1.14349,1.14327,1.14334,585.1,False
'2018-12-28T18:45:00',1.1433,1.14342,1.14326,1.14329,263.73,1.14333,1.14345,1.1433,1.14334,357.61,True
'2018-12-28T18:46:00',1.14329,1.14347,1.14325,1.14345,448.18,1.14333,1.1435,1.14328,1.14349,506.73,False
'2018-12-28T18:47:00',1.14344,1.14345,1.1434,1.14345,165.42,1.14349,1.14349,1.14343,1.14349,155.16,True
'2018-12-28T18:48:00',1.14345,1.14357,1.14343,1.14355,398.13,1.14348,1.14361,1.14347,1.14358,359.75,True
'2018-12-28T18:49:00',1.14355,1.14375,1.14354,1.14373,419.08,1.14359,1.14379,1.14358,1.14378,447.23,True
'2018-12-28T18:50:00',1.14374,1.14385,1.14373,1.14384,292.3,1.14378,1.14389,1.14378,1.14388,278.63,False
'2018-12-28T18:51:00',1.14383,1.14384,1.14366,1.14368,383.63,1.14388,1.14389,1.1437,1.14373,395.87,True
'2018-12-28T18:52:00',1.14368,1.1439,1.14366,1.14386,466.39,1.14373,1.14395,1.1437,1.1439,460.02,False
'2018-12-28T18:53:00',1.14387,1.1439,1.1438,1.14383,316.24,1.14391,1.14394,1.14384,1.14387,338.65,False
'2018-12-28T18:54:00',1.14383,1.14392,1.14381,1.14383,392.16,1.14387,1.14396,1.14385,1.14387,408.31,True
'2018-12-28T18:55:00',1.14383,1.14392,1.14383,1.14392,247.26,1.14387,1.14395,1.14386,1.14395,237.61,True
'2018-12-28T18:56:00',1.14392,1.14398,1.14389,1.14396,282.45,1.14396,1.14402,1.14392,1.14399,175.97,False
'2018-12-28T18:57:00',1.14395,1.14399,1.14389,1.14394,393.52,1.14399,1.14402,1.14393,1.14399,438.53,False
'2018-12-28T18:58:00',1.14394,1.14397,1.14378,1.14387,318.16,1.14398,1.144,1.14383,1.14391,341.72,True
'2018-12-28T18:59:00',1.14389,1.14406,1.14388,1.14402,531.7,1.14391,1.1441,1.14391,1.14408,394.61,False
'2018-12-28T19:00:00',1.14402,1.14407,1.14365,1.1437,543.95,1.14407,1.1441,1.14369,1.14373,420.7,False
'2018-12-28T19:01:00',1.1437,1.14375,1.14359,1.14363,303.96,1.14373,1.14377,1.14363,1.14367,134.63,True
'2018-12-28T19:02:00',1.14363,1.14365,1.1434,1.14365,276.51,1.14365,1.14368,1.14343,1.14368,294.15,False
'2018-12-28T19:03:00',1.14364,1.14366,1.14357,1.14359,242.82,1.14368,1.14369,1.14361,1.14363,213.02,False
'2018-12-28T19:04:00',1.14359,1.1436,1.14345,1.14347,299.23,1.14364,1.14365,1.14348,1.14353,253.36,True
'2018-12-28T19:05:00',1.14349,1.14388,1.14348,1.14384,537.85,1.14352,1.14391,1.14351,1.14388,517.94,True
'2018-12-28T19:06:00',1.14385,1.14394,1.14379,1.14391,261.07,1.14388,1.14398,1.14382,1.14394,186.01,True
'2018-12-28T19:07:00',1.1439,1.14399,1.14386,1.14395,300.49,1.14395,1.14403,1.1439,1.14399,256.82,True
'2018-12-28T19:08:00',1.14396,1.14406,1.14393,1.14401,276.31,1.14399,1.1441,1.14396,1.14405,235.68,True
'2018-12-28T19:09:00',1.144,1.14414,1.14394,1.14409,366.86,1.14405,1.14418,1.14398,1.14414,442.91,True
'2018-12-28T19:10:00',1.14408,1.14418,1.14405,1.14416,244.36,1.14414,1.14422,1.14409,1.14419,239.15,False
'2018-12-28T19:11:00',1.14415,1.14422,1.14409,1.14413,312.13,1.1442,1.14426,1.14413,1.14417,333.74,False
'2018-12-28T19:12:00',1.14414,1.14419,1.14404,1.14404,299.85,1.14417,1.14421,1.14408,1.14408,260.08,False
'2018-12-28T19:13:00',1.14405,1.14408,1.14394,1.14403,340.67,1.14408,1.1441,1.14398,1.14407,299.7,True
'2018-12-28T19:14:00',1.14402,1.14436,1.14402,1.14435,336.25,1.14407,1.1444,1.14406,1.14439,319.49,True
'2018-12-28T19:15:00',1.14435,1.14442,1.1443,1.14438,447.13,1.14439,1.14446,1.14435,1.14443,339.71,False
'2018-12-28T19:16:00',1.14438,1.14445,1.14417,1.14423,371.44,1.14442,1.14448,1.14422,1.14429,356.49,False
'2018-12-28T19:17:00',1.14422,1.14422,1.144,1.1441,284.15,1.14423,1.14423,1.14403,1.14415,328.4,True
'2018-12-28T19:18:00',1.1441,1.14422,1.1441,1.14413,316.01,1.14414,1.14425,1.14414,1.14418,252.24,True
'2018-12-28T19:19:00',1.14413,1.14446,1.14413,1.14444,246.42,1.14417,1.1445,1.14417,1.14449,288.82,True
'2018-12-28T19:20:00',1.14447,1.14465,1.14447,1.14453,263.1,1.14448,1.14469,1.14448,1.14457,381.56,True
'2018-12-28T19:21:00',1.14453,1.14474,1.14452,1.14473,238.74,1.14457,1.14479,1.14456,1.14477,366.37,False
'2018-12-28T19:22:00',1.14473,1.14486,1.14472,1.14473,202.58,1.14477,1.14489,1.14476,1.14477,230.99,False
'2018-12-28T19:23:00',1.14472,1.14472,1.1445,1.14452,430.55,1.14475,1.14476,1.14454,1.14457,587.02,True
'2018-12-28T19:24:00',1.14453,1.14464,1.14447,1.14459,322.47,1.14456,1.14468,1.14451,1.14463,339.94,False
'2018-12-28T19:25:00',1.14462,1.14462,1.14442,1.14443,416.41,1.14464,1.14466,1.14447,1.14448,443.03,False
'2018-12-28T19:26:00',1.14443,1.14443,1.14438,1.14442,413.56,1.14448,1.14448,1.14442,1.14445,328.14,False
'2018-12-28T19:27:00',1.14442,1.14443,1.14432,1.14432,418.43,1.14446,1.14446,1.14436,1.14436,219.67,False
'2018-12-28T19:28:00',1.14432,1.14442,1.14429,1.1443,490.19,1.14435,1.14446,1.14432,1.14433,399.5,False
'2018-12-28T19:29:00',1.14431,1.14433,1.14427,1.14427,438.69,1.14435,1.14437,1.1443,1.14431,286.59,False
'2018-12-28T19:30:00',1.14427,1.14428,1.14409,1.14421,509.96,1.1443,1.14433,1.14413,1.14424,433.46,False
'2018-12-28T19:31:00',1.1442,1.14423,1.14409,1.14412,299.65,1.14424,1.14426,1.14414,1.14416,274.36,False
'2018-12-28T19:32:00',1.14412,1.14416,1.14394,1.14407,656.41,1.14417,1.14418,1.14398,1.14413,586.56,True
'2018-12-28T19:33:00',1.14409,1.14436,1.14409,1.14433,493.49,1.14413,1.14439,1.14413,1.14438,411.6,False
'2018-12-28T19:34:00',1.14434,1.14434,1.1442,1.14421,442.71,1.14437,1.14437,1.14423,1.14426,295.61,False
'2018-12-28T19:35:00',1.14421,1.14426,1.14416,1.14421,224.27,1.14427,1.14429,1.1442,1.14426,258.36,True
'2018-12-28T19:36:00',1.14421,1.14436,1.14417,1.14432,291.64,1.14427,1.14439,1.14421,1.14436,281.7,True
'2018-12-28T19:37:00',1.14432,1.14439,1.1443,1.14435,247.52,1.14437,1.14443,1.14433,1.14439,394.09,True
'2018-12-28T19:38:00',1.14435,1.14441,1.14433,1.14441,200.93,1.14439,1.14444,1.14435,1.14443,303.55,False
'2018-12-28T19:39:00',1.14441,1.14441,1.14433,1.14437,107.67,1.14444,1.14445,1.14436,1.1444,322.18,False
'2018-12-28T19:40:00',1.14437,1.14438,1.14431,1.14435,278.31,1.1444,1.14441,1.14435,1.14439,330.04,True
'2018-12-28T19:41:00',1.14436,1.14439,1.14431,1.14436,186.62,1.14439,1.14442,1.14435,1.1444,235.54,False
'2018-12-28T19:42:00',1.14436,1.14436,1.14426,1.14426,300.67,1.1444,1.1444,1.1443,1.1443,362.16,True
'2018-12-28T19:43:00',1.14426,1.14427,1.14425,1.14427,138.28,1.14432,1.14432,1.14428,1.1443,173.27,False
'2018-12-28T19:44:00',1.14427,1.14428,1.14424,1.14426,223.59,1.14431,1.14432,1.14428,1.1443,261.25,True
'2018-12-28T19:45:00',1.14427,1.14434,1.14426,1.14434,231.85,1.1443,1.14438,1.14429,1.14437,321.46,False
'2018-12-28T19:46:00',1.14433,1.14434,1.14432,1.14432,80.2,1.14437,1.14437,1.14435,1.14436,155.21,False
'2018-12-28T19:47:00',1.14431,1.14431,1.14398,1.14404,476.05,1.14433,1.14433,1.14401,1.14409,443.81,True
'2018-12-28T19:48:00',1.14404,1.14416,1.14401,1.1441,306.89,1.14409,1.1442,1.14405,1.14416,308.03,True
'2018-12-28T19:49:00',1.14411,1.14429,1.14411,1.14426,257.14,1.14416,1.14434,1.14416,1.14432,133.13,False
'2018-12-28T19:50:00',1.14426,1.14429,1.14417,1.14422,392.66,1.14431,1.14434,1.14421,1.14427,299.18,False
'2018-12-28T19:51:00',1.14422,1.14426,1.14414,1.1442,378.64,1.14425,1.14429,1.14418,1.14424,378.1,False
'2018-12-28T19:52:00',1.14421,1.14425,1.14417,1.14417,218.77,1.14426,1.14429,1.1442,1.14421,308.14,False
'2018-12-28T19:53:00',1.1442,1.14427,1.14409,1.1441,204.58,1.14421,1.14429,1.14412,1.14413,236.72,True
'2018-12-28T19:54:00',1.14409,1.14418,1.14408,1.14417,208.61,1.14413,1.14422,1.14412,1.14421,263.11,True
'2018-12-28T19:55:00',1.14418,1.14438,1.14417,1.14431,304.19,1.14421,1.14442,1.14421,1.14435,329.5,False
'2018-12-28T19:56:00',1.14431,1.14438,1.1443,1.14431,139.7,1.14436,1.14441,1.14434,1.14434,136.85,False
'2018-12-28T19:57:00',1.14431,1.14432,1.14412,1.14412,211.49,1.14435,1.14436,1.14416,1.14416,270.97,False
'2018-12-28T19:58:00',1.14411,1.14416,1.14393,1.14396,527.58,1.14416,1.14418,1.14397,1.144,411.58,False
'2018-12-28T19:59:00',1.14396,1.14399,1.14383,1.14383,376.67,1.144,1.14403,1.14386,1.14386,342.5,False
'2018-12-28T20:00:00',1.14381,1.14388,1.1438,1.14383,348.02,1.14386,1.14391,1.14384,1.14386,311.71,False
'2018-12-28T20:01:00',1.14382,1.14385,1.1438,1.14382,254.65,1.14385,1.14388,1.14383,1.14385,271.62,True
'2018-12-28T20:02:00',1.14382,1.14385,1.1438,1.14382,164.05,1.14385,1.14389,1.14384,1.14386,163.84,False
'2018-12-28T20:03:00',1.14382,1.14382,1.14366,1.14369,290.88,1.14387,1.14387,1.1437,1.14372,385.25,True
'2018-12-28T20:04:00',1.14369,1.14382,1.14369,1.14374,173.98,1.14373,1.14385,1.14371,1.14376,312.36,False
'2018-12-28T20:05:00',1.14373,1.14373,1.14357,1.14363,211.85,1.14376,1.14376,1.14361,1.14368,354.53,True
'2018-12-28T20:06:00',1.14367,1.14371,1.14367,1.14368,108.61,1.14368,1.14376,1.14368,1.14373,256.6,False
'2018-12-28T20:07:00',1.1437,1.1437,1.14368,1.14368,130.08,1.14373,1.14373,1.14371,1.14372,214.52,False
'2018-12-28T20:08:00',1.14368,1.1437,1.14367,1.14368,200.66,1.14371,1.14374,1.14371,1.14372,168.59,False
'2018-12-28T20:09:00',1.14368,1.14368,1.14361,1.14365,238.96,1.14371,1.14373,1.14364,1.1437,383.9,True
'2018-12-28T20:10:00',1.14365,1.14369,1.14365,1.14368,129.39,1.14369,1.14374,1.14368,1.14372,283.97,False
'2018-12-28T20:11:00',1.14368,1.1437,1.14364,1.14368,205.88,1.14371,1.14374,1.14367,1.1437,381.2,False
'2018-12-28T20:12:00',1.14368,1.14368,1.14358,1.14358,211.11,1.14372,1.14372,1.14361,1.14361,282.44,False
'2018-12-28T20:13:00',1.14358,1.14364,1.14352,1.14352,232.23,1.14362,1.14368,1.14355,1.14356,301.02,False
'2018-12-28T20:14:00',1.14353,1.14353,1.14349,1.14349,264.59,1.14355,1.14358,1.14352,1.14353,277.01,False
'2018-12-28T20:15:00',1.14349,1.14353,1.14348,1.14348,304.21,1.14352,1.14358,1.14351,1.14352,301.45,False
'2018-12-28T20:16:00',1.14348,1.14349,1.14341,1.14347,316.77,1.14353,1.14353,1.14344,1.1435,328.48,True
'2018-12-28T20:17:00',1.14347,1.14357,1.14347,1.14357,219.77,1.14351,1.14361,1.1435,1.14361,257.41,True
'2018-12-28T20:18:00',1.14356,1.14364,1.14353,1.14363,422.75,1.1436,1.14368,1.14359,1.14367,559.35,True
'2018-12-28T20:19:00',1.14364,1.1438,1.14361,1.1438,399.89,1.14368,1.14385,1.14364,1.14384,509.24,False
'2018-12-28T20:20:00',1.1438,1.14381,1.14375,1.14378,446.97,1.14384,1.14385,1.14377,1.14382,329.78,True
'2018-12-28T20:21:00',1.14379,1.14387,1.14378,1.1438,656.18,1.14383,1.14391,1.14382,1.14384,614.85,True
'2018-12-28T20:22:00',1.14379,1.1439,1.14379,1.14388,305.92,1.14385,1.14393,1.14384,1.14392,342.04,True
'2018-12-28T20:23:00',1.14387,1.14389,1.14379,1.14388,452.66,1.14393,1.14393,1.14384,1.14393,454.9,False
'2018-12-28T20:24:00',1.14388,1.14392,1.14384,1.14387,416.58,1.14392,1.14396,1.14388,1.14392,382.17,True
'2018-12-28T20:25:00',1.14387,1.14395,1.14387,1.14392,350.21,1.14392,1.14399,1.14391,1.14396,515.8,True
'2018-12-28T20:26:00',1.14392,1.1441,1.14387,1.14402,499.35,1.14397,1.14414,1.14392,1.14406,460.23,True
'2018-12-28T20:27:00',1.14402,1.14406,1.14396,1.14402,505.19,1.14407,1.1441,1.144,1.14407,458.74,False
'2018-12-28T20:28:00',1.14403,1.14403,1.14392,1.14392,383.44,1.14407,1.14407,1.14396,1.14398,497.38,False
'2018-12-28T20:29:00',1.14393,1.14396,1.14385,1.14387,433.23,1.14398,1.144,1.14389,1.1439,450.54,True
'2018-12-28T20:30:00',1.14387,1.14408,1.14381,1.14402,404.6,1.14389,1.1441,1.14386,1.14407,311.97,True
'2018-12-28T20:31:00',1.14402,1.14412,1.14401,1.14411,458.15,1.14407,1.14415,1.14405,1.14415,256.02,True
'2018-12-28T20:32:00',1.14411,1.14426,1.14411,1.14422,508.99,1.14414,1.14431,1.14414,1.14427,440.56,False
'2018-12-28T20:33:00',1.14421,1.14423,1.14413,1.14418,259.53,1.14427,1.14427,1.14418,1.14423,371.0,True
'2018-12-28T20:34:00',1.14418,1.1443,1.14416,1.14429,261.66,1.14423,1.14435,1.1442,1.14435,216.9,True
'2018-12-28T20:35:00',1.14429,1.14448,1.14428,1.14448,419.39,1.14434,1.14452,1.14433,1.14452,333.05,False
'2018-12-28T20:36:00',1.14451,1.14455,1.14417,1.14419,261.1,1.14455,1.14459,1.1442,1.14421,280.69,True
'2018-12-28T20:37:00',1.14419,1.14426,1.14412,1.14422,423.57,1.1442,1.1443,1.14415,1.14426,373.47,False
'2018-12-28T20:38:00',1.14422,1.14426,1.14401,1.14402,443.88,1.14426,1.14429,1.14406,1.14407,464.57,False
'2018-12-28T20:39:00',1.14403,1.14408,1.14397,1.14398,241.35,1.14406,1.14411,1.144,1.14402,285.97,False
'2018-12-28T20:40:00',1.14398,1.14402,1.14392,1.14397,203.78,1.14402,1.14404,1.14396,1.14402,239.43,True
'2018-12-28T20:41:00',1.14397,1.14419,1.14397,1.14416,402.89,1.14402,1.14422,1.14402,1.1442,480.79,True
'2018-12-28T20:42:00',1.14419,1.14429,1.14413,1.14418,507.97,1.14421,1.14431,1.14417,1.14422,480.5,False
'2018-12-28T20:43:00',1.14419,1.14426,1.14404,1.14417,475.87,1.14422,1.1443,1.14409,1.14421,411.6,True
'2018-12-28T20:44:00',1.14417,1.14428,1.14417,1.14428,216.77,1.1442,1.14431,1.1442,1.1443,196.17,False
'2018-12-28T20:45:00',1.14429,1.14429,1.14417,1.14422,226.08,1.14431,1.14431,1.14421,1.14424,286.66,False
'2018-12-28T20:46:00',1.14419,1.14421,1.14398,1.144,316.98,1.14423,1.14425,1.14402,1.14403,243.11,False
'2018-12-28T20:47:00',1.14398,1.14401,1.14376,1.14399,283.06,1.14403,1.14404,1.14379,1.14401,303.39,True
'2018-12-28T20:48:00',1.14401,1.14406,1.14401,1.14402,147.27,1.14402,1.1441,1.14402,1.14406,246.95,True
'2018-12-28T20:49:00',1.14402,1.14424,1.14402,1.1442,214.98,1.14406,1.14427,1.14405,1.14422,252.33,True
'2018-12-28T20:50:00',1.1442,1.14426,1.14408,1.14423,416.79,1.14421,1.1443,1.14412,1.14429,339.96,False
'2018-12-28T20:51:00',1.14424,1.14424,1.14416,1.14418,252.29,1.14429,1.14429,1.1442,1.1442,204.16,False
'2018-12-28T20:52:00',1.14418,1.14418,1.14411,1.14414,314.82,1.14422,1.14422,1.14415,1.14418,169.07,True
'2018-12-28T20:53:00',1.14414,1.14432,1.14413,1.14426,350.14,1.14418,1.14436,1.14417,1.14431,281.05,False
'2018-12-28T20:54:00',1.14426,1.14426,1.14408,1.14409,318.56,1.14429,1.14429,1.14411,1.14413,249.7,False
'2018-12-28T20:55:00',1.14409,1.14414,1.14405,1.14407,447.45,1.14413,1.14416,1.14408,1.14411,282.02,True
'2018-12-28T20:56:00',1.14408,1.14416,1.14407,1.14415,329.28,1.14411,1.14419,1.14411,1.14419,249.65,True
'2018-12-28T20:57:00',1.14415,1.14419,1.14406,1.14416,460.08,1.14417,1.14423,1.14409,1.1442,187.47,False
'2018-12-28T20:58:00',1.14417,1.14424,1.14411,1.14413,378.63,1.1442,1.14426,1.14415,1.14417,249.58,False
'2018-12-28T20:59:00',1.14413,1.14418,1.14409,1.14412,531.22,1.14418,1.14422,1.14413,1.14416,423.48,True
'2018-12-28T21:00:00',1.14412,1.14426,1.1441,1.14422,506.0,1.14413,1.1443,1.14413,1.14427,376.21,True
'2018-12-28T21:01:00',1.14422,1.14437,1.1442,1.14434,517.31,1.14427,1.1444,1.14426,1.14439,392.79,False
'2018-12-28T21:02:00',1.14434,1.14436,1.14427,1.14433,422.35,1.14439,1.14439,1.14431,1.14438,509.3,True
'2018-12-28T21:03:00',1.14433,1.1445,1.14426,1.14446,413.53,1.14438,1.14453,1.14431,1.14451,347.66,True
'2018-12-28T21:04:00',1.14447,1.14465,1.14446,1.14464,483.6,1.14452,1.1447,1.1445,1.14469,401.13,True
'2018-12-28T21:05:00',1.14463,1.1448,1.14459,1.14471,470.08,1.14467,1.14484,1.14464,1.14476,385.86,False
'2018-12-28T21:06:00',1.14471,1.14472,1.14459,1.14463,444.0,1.14476,1.14476,1.14463,1.14468,447.12,False
'2018-12-28T21:07:00',1.14463,1.14465,1.14457,1.14462,373.39,1.14467,1.14469,1.14461,1.14465,521.92,False
'2018-12-28T21:08:00',1.14462,1.14466,1.14456,1.1446,480.66,1.14465,1.1447,1.14461,1.14464,363.91,False
'2018-12-28T21:09:00',1.1446,1.14469,1.14455,1.14456,622.01,1.14462,1.14473,1.1446,1.14462,448.37,True
'2018-12-28T21:10:00',1.14457,1.14463,1.14451,1.14462,573.26,1.14462,1.14468,1.14456,1.14467,632.61,False
'2018-12-28T21:11:00',1.14462,1.14462,1.1445,1.14457,663.43,1.14467,1.14467,1.14453,1.14461,487.13,True
'2018-12-28T21:12:00',1.14456,1.14469,1.14453,1.14467,548.56,1.14461,1.14475,1.14458,1.14473,511.36,False
'2018-12-28T21:13:00',1.14466,1.14469,1.14462,1.14462,556.69,1.14471,1.14473,1.14466,1.14467,475.49,False
'2018-12-28T21:14:00',1.14462,1.14465,1.14456,1.14456,606.7,1.14467,1.1447,1.14461,1.14462,544.58,True
'2018-12-28T21:15:00',1.14457,1.14458,1.14451,1.14457,377.12,1.14462,1.14462,1.14455,1.14462,358.73,False
'2018-12-28T21:16:00',1.14457,1.14458,1.1445,1.14456,462.45,1.14462,1.14463,1.14455,1.14461,518.74,False
'2018-12-28T21:17:00',1.14456,1.14458,1.14449,1.14451,376.67,1.14462,1.14463,1.14452,1.14455,349.29,True
'2018-12-28T21:18:00',1.1445,1.14455,1.14445,1.14451,365.91,1.14455,1.14459,1.14449,1.14456,278.98,False
'2018-12-28T21:19:00',1.14451,1.14456,1.14444,1.14446,251.38,1.14455,1.14459,1.14449,1.14451,226.16,True
'2018-12-28T21:20:00',1.14448,1.14456,1.14448,1.14456,320.43,1.14451,1.14459,1.14451,1.14459,285.13,False
'2018-12-28T21:21:00',1.14456,1.14457,1.14446,1.14446,281.38,1.1446,1.14461,1.1445,1.14451,324.96,False
'2018-12-28T21:22:00',1.14446,1.14449,1.14439,1.14442,222.02,1.14451,1.14452,1.14443,1.14445,161.78,True
'2018-12-28T21:23:00',1.14441,1.14448,1.1444,1.14442,383.63,1.14445,1.14452,1.14445,1.14446,360.68,True
'2018-12-28T21:24:00',1.14441,1.1445,1.14437,1.14446,499.26,1.14446,1.14455,1.14442,1.1445,349.71,True
'2018-12-28T21:25:00',1.14446,1.1445,1.14444,1.14447,354.07,1.1445,1.14453,1.14449,1.14451,311.72,False
'2018-12-28T21:26:00',1.14448,1.1445,1.14441,1.14446,312.07,1.14451,1.14455,1.14444,1.14451,255.93,False
'2018-12-28T21:27:00',1.14449,1.14451,1.14442,1.14446,271.66,1.14451,1.14453,1.14445,1.14449,153.73,True
'2018-12-28T21:28:00',1.14447,1.14452,1.14444,1.14446,280.28,1.1445,1.14454,1.14447,1.1445,125.8,False
'2018-12-28T21:29:00',1.14448,1.1445,1.14439,1.14442,293.3,1.1445,1.14453,1.14442,1.14444,155.24,False
'2018-12-28T21:30:00',1.14441,1.14445,1.14435,1.14436,280.33,1.14444,1.14448,1.14439,1.14441,162.86,True
'2018-12-28T21:31:00',1.14437,1.1445,1.14436,1.14446,267.73,1.14441,1.14453,1.14438,1.14452,164.63,True
'2018-12-28T21:32:00',1.14446,1.14453,1.14441,1.14448,415.89,1.14451,1.14457,1.14446,1.14452,365.08,False
'2018-12-28T21:33:00',1.14447,1.14448,1.14441,1.14443,203.67,1.14452,1.14452,1.14446,1.14446,154.88,True
'2018-12-28T21:34:00',1.14442,1.14452,1.14442,1.1445,277.38,1.14447,1.14457,1.14447,1.14455,223.27,True
'2018-12-28T21:35:00',1.14451,1.14455,1.1445,1.14451,163.72,1.14455,1.14459,1.14455,1.14457,144.02,False
'2018-12-28T21:36:00',1.14451,1.14453,1.14446,1.14446,227.2,1.14457,1.14457,1.14449,1.14449,422.86,True
'2018-12-28T21:37:00',1.14446,1.14451,1.14445,1.14449,347.03,1.14451,1.14456,1.14449,1.14453,415.38,True
'2018-12-28T21:38:00',1.14448,1.14454,1.14446,1.14449,377.27,1.14454,1.14458,1.1445,1.14455,426.82,True
'2018-12-28T21:39:00',1.14451,1.14456,1.14449,1.14454,468.48,1.14455,1.1446,1.14454,1.14459,559.4,False
'2018-12-28T21:40:00',1.14455,1.14456,1.14454,1.14454,377.98,1.14459,1.1446,1.14457,1.14459,393.53,True
'2018-12-28T21:41:00',1.14455,1.14457,1.1445,1.14455,377.66,1.14459,1.14461,1.14455,1.1446,398.69,False
'2018-12-28T21:42:00',1.14456,1.14461,1.14451,1.14452,259.97,1.1446,1.14465,1.14456,1.14456,250.74,True
'2018-12-28T21:43:00',1.14452,1.14463,1.14451,1.14462,178.92,1.14457,1.14467,1.14456,1.14467,238.23,False
'2018-12-28T21:44:00',1.14462,1.14466,1.1446,1.14462,226.16,1.14466,1.14471,1.14464,1.14466,278.7,False
'2018-12-28T21:45:00',1.14462,1.14463,1.14456,1.14456,250.52,1.14467,1.14467,1.1446,1.14462,298.27,False
'2018-12-28T21:46:00',1.14457,1.14457,1.14446,1.14452,243.39,1.14462,1.14462,1.14452,1.14457,439.84,True
'2018-12-28T21:47:00',1.14452,1.14463,1.14451,1.14461,233.9,1.14458,1.14467,1.14456,1.14467,290.24,True
'2018-12-28T21:48:00',1.14462,1.1447,1.1446,1.14469,234.36,1.14467,1.14474,1.14465,1.14474,271.09,False
'2018-12-28T21:49:00',1.14469,1.14472,1.14465,1.14467,395.5,1.14472,1.14475,1.14469,1.14471,455.72,True
'2018-12-28T21:50:00',1.14465,1.14475,1.14464,1.14474,280.97,1.14469,1.14481,1.14468,1.14481,201.68,True
'2018-12-28T21:51:00',1.14474,1.1448,1.14472,1.14477,512.96,1.14481,1.14485,1.14477,1.14484,424.21,True
'2018-12-28T21:52:00',1.14477,1.14491,1.14476,1.14491,329.94,1.14483,1.14497,1.1448,1.14496,281.68,True
'2018-12-28T21:53:00',1.14491,1.14502,1.14486,1.14496,418.7,1.14497,1.14507,1.14491,1.14502,398.12,True
'2018-12-28T21:54:00',1.14497,1.14523,1.14496,1.14499,517.12,1.14501,1.14528,1.14499,1.14504,486.65,True
'2018-12-28T21:55:00',1.14498,1.14538,1.14495,1.14522,564.96,1.14503,1.14542,1.14499,1.14525,255.34,False
'2018-12-28T21:56:00',1.14522,1.14528,1.14517,1.14521,644.02,1.14525,1.1453,1.1452,1.14524,238.06,False
'2018-12-28T21:57:00',1.1452,1.14522,1.14491,1.14491,764.43,1.14523,1.14525,1.14495,1.14495,408.09,False
'2018-12-28T21:58:00',1.1449,1.14491,1.14453,1.14455,642.71,1.14492,1.14495,1.14458,1.14459,482.05,False
'2018-12-28T21:59:00',1.14454,1.14454,1.14419,1.14419,328.79,1.14455,1.14455,1.14423,1.14424,415.16,True
'2018-12-28T22:00:00',1.14419,1.14454,1.14411,1.1445,317.12,1.14422,1.14458,1.14412,1.14455,337.55,False
'2018-12-28T22:01:00',1.1445,1.1445,1.14418,1.14444,285.64,1.14453,1.14455,1.14424,1.14448,256.68,True
'2018-12-28T22:02:00',1.14441,1.14448,1.14436,1.14445,204.84,1.14446,1.14451,1.14441,1.14449,164.38,True
'2018-12-28T22:03:00',1.14446,1.14456,1.14445,1.14456,123.49,1.14449,1.1446,1.14449,1.14459,127.4,True
'2018-12-28T22:04:00',1.14457,1.14472,1.14457,1.14471,51.58,1.1446,1.14475,1.1446,1.14473,106.48,True
'2018-12-28T22:05:00',1.14471,1.14484,1.14471,1.14483,113.27,1.14474,1.14489,1.14474,1.14487,94.47,True
'2018-12-28T22:06:00',1.14483,1.14491,1.1448,1.14486,112.26,1.14486,1.14496,1.14485,1.14492,93.54,False
'2018-12-28T22:07:00',1.14486,1.14487,1.14466,1.14469,50.1,1.14491,1.14492,1.14471,1.14475,57.86,False
'2018-12-28T22:08:00',1.14469,1.14473,1.14469,1.14469,59.89,1.14474,1.14477,1.14474,1.14475,45.13,True
'2018-12-28T22:09:00',1.14469,1.14473,1.14469,1.1447,94.68,1.14475,1.14476,1.14474,1.14475,64.67,False
'2018-12-28T22:10:00',1.14472,1.14472,1.14458,1.14464,112.6,1.14475,1.14475,1.14462,1.14469,88.33,False
'2018-12-28T22:11:00',1.14466,1.14469,1.14445,1.14451,112.52,1.1447,1.14474,1.1445,1.14456,121.47,True
'2018-12-28T22:12:00',1.1445,1.14464,1.1445,1.14461,238.27,1.14456,1.1447,1.14456,1.14465,182.79,True
'2018-12-28T22:13:00',1.14462,1.14486,1.14461,1.14486,127.29,1.14465,1.1449,1.14465,1.1449,83.8,False
'2018-12-28T22:14:00',1.14485,1.14486,1.14481,1.14482,78.2,1.1449,1.1449,1.14488,1.14489,67.21,True
'2018-12-28T22:15:00',1.14484,1.14492,1.14482,1.14492,92.8,1.14491,1.14496,1.14487,1.14496,111.67,False
'2018-12-28T22:16:00',1.14491,1.14492,1.14489,1.14489,82.5,1.14495,1.14496,1.1449,1.14493,108.84,True
'2018-12-28T22:17:00',1.14489,1.14506,1.14483,1.14496,250.41,1.14493,1.1451,1.14486,1.14499,187.35,False
'2018-12-28T22:18:00',1.14495,1.14497,1.14492,1.14496,65.96,1.14498,1.14499,1.14496,1.14498,49.45,False
'2018-12-28T22:19:00',1.14495,1.14496,1.14489,1.1449,67.89,1.14498,1.14498,1.14493,1.14493,76.04,False
'2018-12-28T22:20:00',1.1449,1.1449,1.14487,1.14489,69.51,1.14494,1.14495,1.14489,1.1449,92.43,False
'2018-12-28T22:21:00',1.14489,1.1449,1.14488,1.14488,38.34,1.14491,1.14494,1.1449,1.1449,73.59,True
'2018-12-28T22:22:00',1.14489,1.14503,1.14489,1.14501,78.12,1.14491,1.14509,1.14491,1.14507,75.4,False
'2018-12-28T22:23:00',1.14501,1.14508,1.14482,1.14489,99.2,1.14507,1.1451,1.14488,1.14491,440.45,False
'2018-12-28T22:24:00',1.14489,1.14501,1.14488,1.14488,129.44,1.14491,1.14506,1.1449,1.1449,96.07,True
'2018-12-28T22:25:00',1.14489,1.1449,1.14481,1.14489,55.42,1.14491,1.14493,1.14488,1.14493,75.27,True
'2018-12-28T22:26:00',1.14489,1.1449,1.14489,1.1449,27.0,1.14492,1.14494,1.14491,1.14493,64.51,False
'2018-12-28T22:27:00',1.14489,1.14489,1.14485,1.14485,26.67,1.14493,1.14494,1.14489,1.1449,30.44,True
'2018-12-28T22:28:00',1.14486,1.14487,1.14485,1.14486,55.22,1.1449,1.14491,1.14489,1.14489,59.6,False
'2018-12-28T22:29:00',1.14485,1.14486,1.14452,1.14453,255.52,1.14489,1.1449,1.14458,1.1446,159.6,False
'2018-12-28T22:30:00',1.14453,1.14456,1.1445,1.14452,118.6,1.14457,1.1446,1.14454,1.14459,80.79,True
'2018-12-28T22:31:00',1.14453,1.14471,1.14451,1.1447,135.46,1.14459,1.14476,1.14457,1.14474,83.3,False
'2018-12-28T22:32:00',1.1447,1.14473,1.1446,1.14464,85.37,1.14473,1.14476,1.14466,1.14469,54.43,False
'2018-12-28T22:33:00',1.14462,1.14465,1.14452,1.14452,97.76,1.14469,1.14471,1.14457,1.14458,81.2,False
'2018-12-28T22:34:00',1.14452,1.14453,1.14432,1.14433,173.5,1.14458,1.14459,1.14437,1.14438,142.83,True
'2018-12-28T22:35:00',1.14438,1.1444,1.14434,1.14434,149.95,1.1444,1.14444,1.14438,1.14439,106.12,False
'2018-12-28T22:36:00',1.14435,1.14438,1.14425,1.14433,161.42,1.14439,1.14442,1.1443,1.14439,131.99,False
'2018-12-28T22:37:00',1.14433,1.14435,1.14429,1.14432,143.19,1.14439,1.1444,1.14434,1.14435,122.34,False
'2018-12-28T22:38:00',1.14431,1.14433,1.14427,1.14427,125.77,1.14435,1.14436,1.14433,1.14435,87.85,True
'2018-12-28T22:39:00',1.14428,1.14432,1.14425,1.14432,92.42,1.14434,1.14437,1.1443,1.14436,90.3,False
'2018-12-28T22:40:00',1.14432,1.14432,1.14419,1.14419,149.34,1.14435,1.14436,1.14423,1.14425,128.05,False
'2018-12-28T22:41:00',1.14419,1.14423,1.14415,1.14418,239.12,1.14424,1.14427,1.14419,1.14425,192.93,False
'2018-12-28T22:42:00',1.14418,1.14419,1.14415,1.14417,54.78,1.14425,1.14425,1.1442,1.14424,44.21,True
'2018-12-28T22:43:00',1.14417,1.14423,1.14414,1.14422,107.32,1.14424,1.14426,1.14418,1.14425,89.25,False
'2018-12-28T22:44:00',1.14422,1.14423,1.14417,1.14417,365.32,1.14426,1.14426,1.14424,1.14424,188.12,False
'2018-12-28T22:45:00',1.14418,1.14422,1.14414,1.14415,182.0,1.14424,1.14426,1.14419,1.1442,176.6,False
'2018-12-28T22:46:00',1.14414,1.14417,1.14409,1.1441,185.11,1.1442,1.14421,1.14414,1.14414,146.15,False
'2018-12-28T22:47:00',1.14409,1.14411,1.14403,1.14404,186.77,1.14415,1.14416,1.14408,1.14409,190.55,True
'2018-12-28T22:48:00',1.14404,1.14413,1.14404,1.14409,147.85,1.14409,1.14418,1.14409,1.14416,152.51,False
'2018-12-28T22:49:00',1.14408,1.14413,1.14403,1.14407,84.63,1.14415,1.14417,1.14407,1.14413,44.92,True
'2018-12-28T22:50:00',1.14404,1.14408,1.14404,1.14408,107.65,1.14413,1.14415,1.14409,1.14415,65.06,False
'2018-12-28T22:51:00',1.14408,1.14408,1.144,1.144,87.96,1.14414,1.14415,1.14407,1.14407,52.6,False
'2018-12-28T22:52:00',1.14401,1.14402,1.14399,1.14399,38.94,1.14407,1.14409,1.14405,1.14406,41.05,True
'2018-12-28T22:53:00',1.144,1.14402,1.14399,1.144,67.61,1.14407,1.14411,1.14406,1.14407,89.44,False
'2018-12-28T22:54:00',1.14399,1.14403,1.14398,1.14398,74.08,1.14404,1.14411,1.14404,1.14408,79.13,True
'2018-12-28T22:55:00',1.14399,1.14404,1.14399,1.14402,40.58,1.14408,1.14413,1.14407,1.14408,54.83,True
'2018-12-28T22:56:00',1.14401,1.1441,1.14401,1.14409,43.9,1.14408,1.14422,1.14408,1.14419,78.57,True
'2018-12-28T22:57:00',1.14409,1.14422,1.14406,1.14407,34.0,1.14419,1.14435,1.14418,1.14431,126.78,True
'2018-12-28T22:58:00',1.14407,1.14416,1.14402,1.14409,38.5,1.14431,1.14448,1.14424,1.14435,36.69,True
'2018-12-28T22:59:00',1.1441,1.14414,1.14409,1.14414,21.25,1.14444,1.1445,1.14442,1.1445,18.19,False
'2018-12-30T23:00:00',1.14331,1.1436,1.14331,1.14359,3.0,1.14398,1.14398,1.14383,1.14383,3.75,True
'2018-12-30T23:01:00',1.14359,1.14359,1.14359,1.14359,2.25,1.14384,1.14399,1.14384,1.14399,4.5,False
'2018-12-30T23:02:00',1.14359,1.1436,1.14355,1.14355,3.0,1.14381,1.14381,1.14363,1.14363,6.0,True
'2018-12-30T23:03:00',1.14355,1.14355,1.14354,1.14354,2.25,1.14363,1.14387,1.14363,1.14387,4.87,True
'2018-12-30T23:04:00',1.14354,1.14363,1.14354,1.14363,5.25,1.14363,1.14385,1.14362,1.14373,7.5,True
'2018-12-30T23:05:00',1.14363,1.14364,1.14354,1.14355,6.17,1.14372,1.14395,1.14372,1.14395,7.75,False
'2018-12-30T23:06:00',1.14354,1.14361,1.14351,1.14351,24.38,1.14399,1.14399,1.14388,1.14393,26.29,True
'2018-12-30T23:07:00',1.14361,1.14362,1.14357,1.14357,26.7,1.14398,1.14402,1.14398,1.14402,27.36,True
'2018-12-30T23:08:00',1.14357,1.14368,1.14355,1.14359,35.83,1.14402,1.14403,1.14373,1.14399,35.57,False
'2018-12-30T23:09:00',1.14359,1.14359,1.14355,1.14355,6.4,1.144,1.144,1.144,1.144,7.91,True
'2018-12-30T23:10:00',1.14355,1.1436,1.14354,1.14356,13.58,1.14398,1.14401,1.14398,1.144,26.6,False
'2018-12-30T23:11:00',1.14356,1.14364,1.14354,1.14354,25.29,1.144,1.14401,1.14385,1.14385,42.35,True
'2018-12-30T23:12:00',1.14354,1.14364,1.14353,1.14363,50.95,1.14386,1.14387,1.14385,1.14385,116.75,False
'2018-12-30T23:13:00',1.14364,1.14364,1.14349,1.14354,31.12,1.14386,1.14399,1.14386,1.14399,47.8,True
'2018-12-30T23:14:00',1.14352,1.14356,1.14352,1.14356,6.0,1.144,1.144,1.14399,1.14399,12.33,True
'2018-12-30T23:15:00',1.1436,1.14362,1.14358,1.14359,39.53,1.144,1.14401,1.14397,1.14398,49.4,True
'2018-12-30T23:16:00',1.14362,1.14362,1.14361,1.14361,6.8,1.14398,1.14398,1.14398,1.14398,7.75,False
'2018-12-30T23:17:00',1.14361,1.14361,1.14355,1.14355,8.81,1.14397,1.14397,1.14397,1.14397,6.25,True
'2018-12-30T23:18:00',1.14368,1.14368,1.14364,1.14364,1.82,1.14398,1.14398,1.14397,1.14397,3.5,False
'2018-12-30T23:19:00',1.14364,1.14364,1.14356,1.14356,3.82,1.14398,1.14398,1.14398,1.14398,4.75,True
'2018-12-30T23:20:00',1.14365,1.14365,1.14358,1.14358,2.82,1.14397,1.14397,1.14397,1.14397,2.5,True
'2018-12-30T23:21:00',1.14361,1.14362,1.14359,1.14362,17.76,1.14398,1.14398,1.14398,1.14398,16.0,False
'2018-12-30T23:22:00',1.14362,1.14362,1.14362,1.14362,0.0,1.14398,1.14398,1.14398,1.14398,0.0,True
'2018-12-30T23:23:00',1.14365,1.14365,1.14362,1.14363,5.82,1.14398,1.14398,1.14398,1.14398,7.5,False
'2018-12-30T23:24:00',1.14364,1.14364,1.14361,1.14361,5.65,1.14398,1.14398,1.14398,1.14398,3.5,True
'2018-12-30T23:25:00',1.14365,1.14365,1.14365,1.14365,4.56,1.14398,1.14398,1.14398,1.14398,4.0,False
'2018-12-30T23:26:00',1.14365,1.14365,1.14365,1.14365,0.0,1.14398,1.14398,1.14398,1.14398,0.0,False
'2018-12-30T23:27:00',1.14365,1.14365,1.14363,1.14363,6.58,1.14398,1.14398,1.14398,1.14398,7.5,True
'2018-12-30T23:28:00',1.14366,1.14366,1.14366,1.14366,1.4,1.14397,1.14397,1.14397,1.14397,1.5,False
'2018-12-30T23:29:00',1.14364,1.14364,1.14364,1.14364,1.87,1.14398,1.14398,1.14398,1.14398,1.5,False
'2018-12-30T23:30:00',1.14365,1.1437,1.14364,1.14364,15.67,1.14398,1.14399,1.14385,1.14385,19.51,True
'2018-12-30T23:31:00',1.14362,1.14369,1.14361,1.14368,26.84,1.14386,1.144,1.14385,1.144,24.26,True
'2018-12-30T23:32:00',1.14368,1.14368,1.14368,1.14368,7.19,1.144,1.14401,1.144,1.14401,4.41,False
'2018-12-30T23:33:00',1.14368,1.14369,1.14368,1.14369,7.36,1.14401,1.14401,1.14399,1.14399,14.12,False
'2018-12-30T23:34:00',1.14369,1.14369,1.14369,1.14369,2.93,1.14399,1.14399,1.14399,1.14399,2.12,False
'2018-12-30T23:35:00',1.14369,1.14374,1.14368,1.14368,21.76,1.14398,1.14399,1.14398,1.14398,21.52,True
'2018-12-30T23:36:00',1.14371,1.14371,1.14369,1.14369,18.45,1.14398,1.14402,1.14398,1.14402,28.04,False
'2018-12-30T23:37:00',1.14369,1.14369,1.14368,1.14368,13.56,1.14401,1.14401,1.14399,1.14399,9.0,False
'2018-12-30T23:38:00',1.14368,1.14368,1.14368,1.14368,10.04,1.14399,1.14399,1.14399,1.14399,3.75,True
'2018-12-30T23:39:00',1.14369,1.14369,1.14369,1.14369,2.81,1.144,1.144,1.14399,1.14399,3.0,True
'2018-12-30T23:40:00',1.14369,1.14371,1.14369,1.14371,8.84,1.14399,1.14399,1.14398,1.14399,8.75,False
'2018-12-30T23:41:00',1.14369,1.14373,1.14369,1.14371,7.17,1.14399,1.14399,1.14398,1.14398,6.0,False
'2018-12-30T23:42:00',1.14371,1.14377,1.1437,1.14371,19.74,1.14398,1.14399,1.14398,1.14398,13.5,False
'2018-12-30T23:43:00',1.14371,1.14371,1.1437,1.1437,18.94,1.14398,1.14398,1.14389,1.14398,11.74,True
'2018-12-30T23:44:00',1.1437,1.14371,1.1437,1.14371,4.62,1.14399,1.14399,1.14399,1.14399,4.0,False
'2018-12-30T23:45:00',1.14372,1.14372,1.14367,1.14367,20.38,1.14397,1.144,1.14388,1.14388,24.3,False
'2018-12-30T23:46:00',1.14367,1.14368,1.14366,1.14366,64.05,1.14388,1.14391,1.14388,1.14389,46.52,True
'2018-12-30T23:47:00',1.14366,1.14372,1.14366,1.14372,26.49,1.14389,1.14395,1.14388,1.14393,26.6,True
'2018-12-30T23:48:00',1.14372,1.14377,1.14367,1.14375,51.88,1.14394,1.14396,1.14379,1.14395,40.56,True
'2018-12-30T23:49:00',1.14376,1.14378,1.14375,1.14377,31.31,1.14394,1.14395,1.14394,1.14394,63.0,False
'2018-12-30T23:50:00',1.14377,1.14378,1.14374,1.14375,18.66,1.14395,1.14395,1.14389,1.14392,19.05,False
'2018-12-30T23:51:00',1.14375,1.14376,1.14374,1.14374,20.52,1.14393,1.14395,1.14392,1.14394,38.01,True
'2018-12-30T23:52:00',1.14373,1.14377,1.14373,1.14377,20.78,1.14395,1.14395,1.14393,1.14393,25.35,False
'2018-12-30T23:53:00',1.14377,1.14379,1.14374,1.14375,41.89,1.14393,1.14393,1.1439,1.14392,34.5,True
'2018-12-30T23:54:00',1.14373,1.1438,1.14373,1.14378,28.07,1.14391,1.14393,1.14391,1.14392,21.0,True
'2018-12-30T23:55:00',1.14379,1.14381,1.14376,1.14381,45.19,1.14393,1.14398,1.14392,1.14397,43.35,True
'2018-12-30T23:56:00',1.14381,1.14388,1.14381,1.14387,29.88,1.14397,1.144,1.14391,1.14391,30.3,True
'2018-12-30T23:57:00',1.14388,1.14389,1.14387,1.14389,16.94,1.14392,1.14401,1.14391,1.14401,24.96,True
'2018-12-30T23:58:00',1.14389,1.14395,1.14388,1.14389,46.91,1.14401,1.14403,1.144,1.14403,67.28,True
'2018-12-30T23:59:00',1.14389,1.14397,1.14387,1.14392,127.1,1.14403,1.14403,1.144,1.14402,119.77,True
'2018-12-31T00:00:00',1.14393,1.14397,1.14392,1.14395,86.83,1.14403,1.14404,1.14401,1.14403,147.63,False
'2018-12-31T00:01:00',1.14395,1.14397,1.14391,1.14394,185.85,1.14403,1.14403,1.14399,1.14403,246.39,True
'2018-12-31T00:02:00',1.14394,1.14399,1.14394,1.14395,38.35,1.14403,1.14403,1.14401,1.14402,68.31,False
'2018-12-31T00:03:00',1.14394,1.14401,1.14394,1.14394,176.87,1.14402,1.14408,1.14398,1.144,174.12,True
'2018-12-31T00:04:00',1.14395,1.14397,1.14394,1.14395,83.71,1.144,1.14401,1.14399,1.14401,78.69,True
'2018-12-31T00:05:00',1.14395,1.14402,1.14394,1.144,74.96,1.14402,1.14408,1.144,1.14408,92.47,True
'2018-12-31T00:06:00',1.144,1.14402,1.144,1.14402,25.23,1.14408,1.14408,1.14407,1.14407,23.36,False
'2018-12-31T00:07:00',1.14402,1.14405,1.14393,1.14393,92.0,1.14408,1.14413,1.144,1.144,110.41,True
'2018-12-31T00:08:00',1.14393,1.14403,1.14391,1.14402,124.75,1.144,1.14411,1.14397,1.14411,118.99,False
'2018-12-31T00:09:00',1.14402,1.14403,1.14401,1.14401,78.19,1.14411,1.14411,1.14408,1.14408,29.42,False
'2018-12-31T00:10:00',1.14401,1.14406,1.14401,1.14401,137.92,1.14409,1.14412,1.14406,1.14407,172.42,False
'2018-12-31T00:11:00',1.14401,1.14402,1.144,1.144,125.82,1.14406,1.14407,1.14404,1.14406,93.94,True
'2018-12-31T00:12:00',1.14401,1.14402,1.144,1.14401,182.86,1.14406,1.14407,1.14405,1.14406,166.61,False
'2018-12-31T00:13:00',1.14401,1.14401,1.14395,1.14395,177.18,1.14406,1.14406,1.144,1.14402,163.98,False
'2018-12-31T00:14:00',1.14396,1.14401,1.14392,1.14392,350.5,1.14401,1.14406,1.14397,1.14397,330.1,False
'2018-12-31T00:15:00',1.14393,1.14393,1.1439,1.1439,267.88,1.14397,1.14397,1.14396,1.14397,243.89,False
'2018-12-31T00:16:00',1.1439,1.14393,1.14387,1.14388,146.47,1.14397,1.14398,1.14391,1.14391,206.08,False
'2018-12-31T00:17:00',1.14388,1.14388,1.14386,1.14386,159.02,1.14391,1.14393,1.14391,1.14392,396.69,True
'2018-12-31T00:18:00',1.14387,1.14398,1.14386,1.14397,215.78,1.14392,1.14403,1.14389,1.14403,334.64,False
'2018-12-31T00:19:00',1.14398,1.14398,1.14393,1.14397,327.39,1.14402,1.14403,1.14396,1.14402,317.82,False
'2018-12-31T00:20:00',1.14397,1.14401,1.14392,1.14393,211.21,1.14403,1.14407,1.14397,1.14397,161.79,True
'2018-12-31T00:21:00',1.14393,1.14397,1.14391,1.14397,248.53,1.14398,1.14403,1.14397,1.14403,298.2,False
'2018-12-31T00:22:00',1.14397,1.14398,1.14394,1.14397,96.14,1.14403,1.14403,1.14401,1.14402,161.28,True
'2018-12-31T00:23:00',1.14397,1.14398,1.14395,1.14397,72.95,1.14402,1.14403,1.14401,1.14403,92.77,True
'2018-12-31T00:24:00',1.14397,1.14402,1.14396,1.14398,112.77,1.14402,1.14407,1.14401,1.14403,102.28,False
'2018-12-31T00:25:00',1.14397,1.14402,1.14396,1.14398,120.34,1.14402,1.14405,1.144,1.14402,89.41,False
'2018-12-31T00:26:00',1.14398,1.14403,1.14398,1.14398,44.12,1.14401,1.14405,1.14399,1.14402,96.3,False
'2018-12-31T00:27:00',1.14398,1.144,1.14398,1.14398,54.0,1.144,1.14402,1.144,1.14401,130.95,False
'2018-12-31T00:28:00',1.14398,1.14401,1.14396,1.14397,31.87,1.14403,1.14403,1.144,1.144,53.53,False
'2018-12-31T00:29:00',1.14397,1.14398,1.14392,1.14393,66.75,1.14401,1.14402,1.14396,1.14397,112.6,False
'2018-12-31T00:30:00',1.14392,1.14393,1.14391,1.14391,271.88,1.14397,1.14398,1.14396,1.14396,305.51,False
'2018-12-31T00:31:00',1.14391,1.14391,1.14385,1.14386,142.26,1.14396,1.14396,1.14389,1.1439,127.88,False
'2018-12-31T00:32:00',1.14385,1.14387,1.14379,1.14382,224.04,1.14391,1.14392,1.14384,1.14386,251.87,True
'2018-12-31T00:33:00',1.14383,1.14396,1.14382,1.14396,84.23,1.14386,1.14401,1.14386,1.14401,149.09,False
'2018-12-31T00:34:00',1.14397,1.14398,1.14394,1.14396,86.51,1.144,1.14402,1.14398,1.14401,129.17,True
'2018-12-31T00:35:00',1.14396,1.144,1.14395,1.14398,34.69,1.144,1.14402,1.144,1.14401,93.85,False
'2018-12-31T00:36:00',1.14397,1.14398,1.14394,1.14395,59.92,1.144,1.14402,1.14398,1.14399,138.63,False
'2018-12-31T00:37:00',1.14397,1.14397,1.14393,1.14394,62.24,1.144,1.14401,1.14396,1.144,146.86,False
'2018-12-31T00:38:00',1.14394,1.14396,1.14391,1.14393,81.45,1.14397,1.144,1.14395,1.14398,180.77,True
'2018-12-31T00:39:00',1.14392,1.14397,1.14392,1.14396,71.74,1.14398,1.14401,1.14397,1.14401,104.86,True
'2018-12-31T00:40:00',1.14396,1.14397,1.14396,1.14397,19.0,1.144,1.14401,1.144,1.144,24.32,True
'2018-12-31T00:41:00',1.14397,1.14398,1.14396,1.14397,64.01,1.14401,1.14401,1.144,1.14401,83.9,False
'2018-12-31T00:42:00',1.14397,1.14399,1.1439,1.1439,147.97,1.144,1.14402,1.14395,1.14395,113.22,True
'2018-12-31T00:43:00',1.14391,1.14391,1.1439,1.14391,66.44,1.14395,1.14396,1.14394,1.14395,57.13,True
'2018-12-31T00:44:00',1.14391,1.14398,1.1439,1.14391,244.07,1.14394,1.14401,1.14394,1.14397,219.39,True
'2018-12-31T00:45:00',1.14391,1.14393,1.1439,1.14392,162.07,1.14397,1.14398,1.14394,1.14398,164.53,False
'2018-12-31T00:46:00',1.14391,1.14395,1.14389,1.14391,232.3,1.14396,1.144,1.14395,1.14397,269.21,True
'2018-12-31T00:47:00',1.14391,1.14394,1.14391,1.14392,123.15,1.14397,1.14399,1.14396,1.14397,196.36,True
'2018-12-31T00:48:00',1.14393,1.14395,1.14392,1.14393,99.31,1.14398,1.144,1.14398,1.14398,197.58,False
'2018-12-31T00:49:00',1.14393,1.14395,1.14388,1.14392,264.58,1.14398,1.144,1.14394,1.14397,352.94,False
'2018-12-31T00:50:00',1.14392,1.14393,1.14391,1.14392,195.37,1.14397,1.14398,1.14395,1.14395,274.92,True
'2018-12-31T00:51:00',1.14391,1.14396,1.14391,1.14392,356.06,1.14396,1.144,1.14395,1.14396,296.77,True
'2018-12-31T00:52:00',1.14392,1.14397,1.14392,1.14393,309.65,1.14398,1.14401,1.14395,1.14398,359.9,False
'2018-12-31T00:53:00',1.14392,1.14393,1.14388,1.14392,252.41,1.14397,1.14398,1.14392,1.14397,273.75,False
'2018-12-31T00:54:00',1.14392,1.14393,1.1439,1.14391,229.23,1.14397,1.14398,1.14395,1.14396,424.0,False
'2018-12-31T00:55:00',1.1439,1.14392,1.14388,1.14389,150.19,1.14397,1.14397,1.14394,1.14396,141.91,True
'2018-12-31T00:56:00',1.14389,1.14392,1.14388,1.1439,189.3,1.14395,1.14398,1.14394,1.14397,219.79,False
'2018-12-31T00:57:00',1.1439,1.14391,1.14388,1.1439,137.93,1.14397,1.14397,1.14392,1.14395,175.84,True
'2018-12-31T00:58:00',1.1439,1.14394,1.1439,1.14392,151.22,1.14395,1.14399,1.14395,1.14398,130.84,False
'2018-12-31T00:59:00',1.14393,1.14393,1.14389,1.14389,98.97,1.14398,1.14398,1.14394,1.14395,129.54,True
'2018-12-31T01:00:00',1.14389,1.14392,1.14381,1.14392,186.67,1.14393,1.14397,1.14385,1.14397,227.76,False
'2018-12-31T01:01:00',1.14391,1.14391,1.14383,1.14383,381.29,1.14397,1.14397,1.14386,1.14387,276.43,True
'2018-12-31T01:02:00',1.14383,1.14386,1.14382,1.14385,373.46,1.14386,1.14391,1.14386,1.14391,245.08,True
'2018-12-31T01:03:00',1.14385,1.14389,1.14384,1.14389,207.62,1.1439,1.14392,1.14388,1.14392,121.86,False
'2018-12-31T01:04:00',1.14388,1.1439,1.14386,1.14388,194.3,1.14391,1.14393,1.14389,1.14393,161.86,True
'2018-12-31T01:05:00',1.14389,1.14397,1.14387,1.14396,346.25,1.14393,1.14402,1.14392,1.14402,224.48,True
'2018-12-31T01:06:00',1.14397,1.14404,1.14396,1.14401,181.93,1.14402,1.14407,1.14401,1.14407,232.89,False
'2018-12-31T01:07:00',1.14403,1.14404,1.14397,1.14397,57.11,1.14407,1.14408,1.14401,1.14402,78.83,True
'2018-12-31T01:08:00',1.14398,1.14403,1.14397,1.14403,57.61,1.14402,1.14407,1.14402,1.14407,70.14,True
'2018-12-31T01:09:00',1.14406,1.14411,1.14401,1.14409,272.06,1.14409,1.14417,1.14406,1.14412,298.01,False
'2018-12-31T01:10:00',1.14406,1.14406,1.14392,1.14402,314.62,1.1441,1.1441,1.14394,1.14407,241.97,True
'2018-12-31T01:11:00',1.14402,1.14409,1.14401,1.14409,49.47,1.14407,1.14412,1.14404,1.14412,64.47,True
'2018-12-31T01:12:00',1.14408,1.14423,1.14407,1.14423,102.11,1.1441,1.14427,1.1441,1.14427,136.83,False
'2018-12-31T01:13:00',1.14422,1.14424,1.14422,1.14422,51.28,1.14427,1.14428,1.14424,1.14427,53.38,False
'2018-12-31T01:14:00',1.14421,1.14429,1.14421,1.14422,127.51,1.14426,1.14433,1.14425,1.14427,126.25,False
'2018-12-31T01:15:00',1.14422,1.14423,1.14417,1.14417,79.22,1.14428,1.14428,1.14421,1.14422,104.52,True
'2018-12-31T01:16:00',1.14418,1.14427,1.14417,1.14427,66.88,1.14422,1.14433,1.14422,1.14433,64.22,False
'2018-12-31T01:17:00',1.14427,1.14432,1.14422,1.14422,130.85,1.14433,1.14435,1.14424,1.14427,123.55,True
'2018-12-31T01:18:00',1.14422,1.14437,1.14422,1.14432,206.7,1.14427,1.14441,1.14426,1.14436,144.16,True
'2018-12-31T01:19:00',1.14432,1.14437,1.14431,1.14433,112.52,1.14437,1.14442,1.14434,1.14437,141.9,False
'2018-12-31T01:20:00',1.14433,1.14433,1.14427,1.14427,115.14,1.14436,1.14438,1.1443,1.14432,84.96,True
'2018-12-31T01:21:00',1.14427,1.14441,1.14427,1.14436,305.46,1.14432,1.14446,1.14432,1.14442,207.61,True
'2018-12-31T01:22:00',1.14437,1.14442,1.14437,1.1444,102.32,1.14442,1.14447,1.14442,1.14443,141.81,True
'2018-12-31T01:23:00',1.14439,1.14448,1.14439,1.14444,166.42,1.14443,1.14451,1.14442,1.14449,107.64,True
'2018-12-31T01:24:00',1.14444,1.14455,1.14443,1.14449,272.44,1.14448,1.14459,1.14447,1.14453,244.32,True
'2018-12-31T01:25:00',1.14448,1.14461,1.14448,1.14461,176.88,1.14453,1.14465,1.14453,1.14465,175.75,False
'2018-12-31T01:26:00',1.1446,1.14461,1.14456,1.1446,262.78,1.14466,1.14467,1.14462,1.14466,273.85,True
'2018-12-31T01:27:00',1.1446,1.14462,1.14456,1.14462,217.82,1.14465,1.14468,1.14461,1.14468,189.0,True
'2018-12-31T01:28:00',1.14463,1.14468,1.14458,1.14467,130.75,1.14468,1.14472,1.14462,1.14472,139.25,True
'2018-12-31T01:29:00',1.14467,1.14477,1.14466,1.14477,276.33,1.14473,1.14482,1.14471,1.1448,324.73,False
'2018-12-31T01:30:00',1.14475,1.14475,1.14472,1.14472,127.92,1.1448,1.14481,1.14476,1.14478,106.18,False
'2018-12-31T01:31:00',1.14473,1.14477,1.14472,1.14472,280.23,1.14478,1.14481,1.14477,1.14478,229.07,True
'2018-12-31T01:32:00',1.14472,1.14479,1.14472,1.14479,74.82,1.14478,1.14484,1.14477,1.14482,92.98,True
'2018-12-31T01:33:00',1.14479,1.14483,1.14478,1.14483,84.43,1.14482,1.14489,1.14482,1.14489,166.98,False
'2018-12-31T01:34:00',1.14488,1.14495,1.14476,1.14482,200.59,1.1449,1.14499,1.14481,1.14488,238.13,True
'2018-12-31T01:35:00',1.14483,1.14495,1.14482,1.14484,358.33,1.14489,1.145,1.14487,1.1449,365.8,True
'2018-12-31T01:36:00',1.14485,1.14497,1.14477,1.14487,429.95,1.14489,1.14501,1.14482,1.14493,479.05,True
'2018-12-31T01:37:00',1.14487,1.14493,1.14483,1.14492,176.48,1.14493,1.14498,1.14487,1.14498,185.55,False
'2018-12-31T01:38:00',1.14493,1.14493,1.14489,1.1449,254.08,1.14498,1.14499,1.14493,1.14494,220.43,False
'2018-12-31T01:39:00',1.1449,1.14492,1.14486,1.14487,457.27,1.14495,1.14497,1.1449,1.14492,464.07,True
'2018-12-31T01:40:00',1.14486,1.145,1.14486,1.14498,409.42,1.14492,1.14504,1.14492,1.14501,245.24,False
'2018-12-31T01:41:00',1.14498,1.14502,1.14494,1.14494,348.55,1.14502,1.14504,1.14498,1.14498,230.6,False
'2018-12-31T01:42:00',1.14494,1.145,1.14492,1.14492,102.39,1.14499,1.14503,1.14497,1.14497,104.62,False
'2018-12-31T01:43:00',1.14493,1.14501,1.14492,1.14492,156.67,1.14497,1.14505,1.14496,1.14496,189.67,False
'2018-12-31T01:44:00',1.14493,1.14495,1.14481,1.14481,133.73,1.14497,1.145,1.14486,1.14487,102.66,True
'2018-12-31T01:45:00',1.14481,1.14486,1.14481,1.14486,141.47,1.14486,1.14491,1.14485,1.14491,111.99,False
'2018-12-31T01:46:00',1.14485,1.14486,1.14482,1.14484,76.93,1.1449,1.14491,1.14486,1.14488,80.47,False
'2018-12-31T01:47:00',1.14483,1.14487,1.14476,1.14476,257.33,1.14489,1.1449,1.14479,1.14479,185.07,True
'2018-12-31T01:48:00',1.14478,1.14479,1.14471,1.14477,179.72,1.1448,1.14481,1.14477,1.1448,156.44,False
'2018-12-31T01:49:00',1.14476,1.14478,1.14471,1.14471,119.79,1.1448,1.14483,1.14476,1.14477,73.63,True
'2018-12-31T01:50:00',1.14471,1.14473,1.1447,1.14472,177.75,1.14477,1.14479,1.14475,1.14477,128.61,True
'2018-12-31T01:51:00',1.14473,1.14481,1.14471,1.14477,278.63,1.14477,1.14487,1.14476,1.14482,180.04,False
'2018-12-31T01:52:00',1.14477,1.14479,1.14477,1.14477,137.45,1.14482,1.14485,1.14482,1.14482,153.17,False
'2018-12-31T01:53:00',1.14478,1.14478,1.14475,1.14476,103.12,1.14483,1.14483,1.14478,1.14478,87.39,False
'2018-12-31T01:54:00',1.14473,1.14473,1.14467,1.14467,243.11,1.14478,1.14478,1.14472,1.14472,188.44,False
'2018-12-31T01:55:00',1.14467,1.1447,1.14464,1.14465,153.99,1.14472,1.14475,1.14467,1.14469,153.87,True
'2018-12-31T01:56:00',1.14465,1.14467,1.14462,1.14466,239.55,1.14469,1.14472,1.14466,1.14472,254.99,False
'2018-12-31T01:57:00',1.14466,1.14466,1.1446,1.14464,122.33,1.14472,1.14472,1.14466,1.14468,95.22,False
'2018-12-31T01:58:00',1.14462,1.14466,1.14461,1.14461,80.36,1.14468,1.14471,1.14467,1.14467,62.14,True
'2018-12-31T01:59:00',1.14461,1.14476,1.14461,1.14467,302.23,1.14466,1.14479,1.14466,1.14469,746.3,False
'2018-12-31T02:00:00',1.14468,1.14468,1.14455,1.14455,170.4,1.14469,1.14469,1.14459,1.1446,3498.49,False
'2018-12-31T02:01:00',1.14453,1.14453,1.14446,1.14446,161.0,1.14457,1.14457,1.14451,1.14451,118.87,True
'2018-12-31T02:02:00',1.14445,1.14453,1.14445,1.14448,258.35,1.14451,1.14458,1.14451,1.14452,196.65,False
'2018-12-31T02:03:00',1.14448,1.14448,1.14442,1.14442,163.51,1.14452,1.14452,1.14446,1.14447,155.65,True
'2018-12-31T02:04:00',1.14442,1.14447,1.14441,1.14446,97.43,1.14447,1.14451,1.14446,1.14451,83.9,False
'2018-12-31T02:05:00',1.14447,1.1445,1.14445,1.14446,126.8,1.14451,1.14454,1.14448,1.14449,86.36,True
'2018-12-31T02:06:00',1.14445,1.1445,1.14441,1.14448,165.84,1.14449,1.14453,1.14446,1.14452,120.99,False
'2018-12-31T02:07:00',1.14448,1.14448,1.14436,1.14436,140.39,1.14451,1.14451,1.14439,1.14442,108.39,True
'2018-12-31T02:08:00',1.14438,1.14443,1.14438,1.14442,223.9,1.14442,1.14448,1.14442,1.14448,164.58,False
'2018-12-31T02:09:00',1.14443,1.14444,1.14441,1.14441,241.46,1.14448,1.14449,1.14445,1.14446,246.76,False
'2018-12-31T02:10:00',1.14441,1.14441,1.14432,1.14441,249.87,1.14445,1.14445,1.14436,1.14445,218.97,True
'2018-12-31T02:11:00',1.1444,1.14443,1.14439,1.14441,224.01,1.14445,1.14447,1.14444,1.14446,134.03,False
'2018-12-31T02:12:00',1.14441,1.14442,1.14433,1.14433,253.45,1.14445,1.14447,1.14436,1.14437,188.56,True
'2018-12-31T02:13:00',1.14434,1.14437,1.14432,1.14435,164.94,1.14437,1.14441,1.14436,1.14438,124.33,False
'2018-12-31T02:14:00',1.14436,1.14437,1.14432,1.14432,118.55,1.1444,1.14441,1.14438,1.14438,92.6,False
'2018-12-31T02:15:00',1.14432,1.14435,1.14429,1.14433,146.81,1.14438,1.14438,1.14433,1.14435,144.72,False
'2018-12-31T02:16:00',1.14432,1.14433,1.14425,1.14426,106.01,1.14436,1.14436,1.14429,1.1443,71.75,False
'2018-12-31T02:17:00',1.14427,1.14427,1.14418,1.14425,102.53,1.14429,1.1443,1.14421,1.14428,94.2,False
'2018-12-31T02:18:00',1.14424,1.14425,1.1442,1.14421,119.68,1.14428,1.14428,1.14425,1.14426,84.26,True
'2018-12-31T02:19:00',1.14422,1.14424,1.1442,1.14422,68.38,1.14426,1.14426,1.14424,1.14425,38.53,True
'2018-12-31T02:20:00',1.14423,1.14424,1.14421,1.14424,93.8,1.14426,1.14427,1.14424,1.14426,51.07,False
'2018-12-31T02:21:00',1.14423,1.14429,1.14421,1.14421,455.15,1.14427,1.14432,1.14425,1.14425,435.07,False
'2018-12-31T02:22:00',1.14422,1.14423,1.14415,1.14418,80.04,1.14425,1.14427,1.1442,1.14422,103.5,False
'2018-12-31T02:23:00',1.14418,1.14421,1.14412,1.14418,246.63,1.14422,1.14425,1.14413,1.14421,232.03,False
'2018-12-31T02:24:00',1.14416,1.14416,1.14412,1.14414,99.16,1.14418,1.14418,1.14415,1.14417,104.87,False
'2018-12-31T02:25:00',1.14413,1.14414,1.14408,1.14411,203.94,1.14416,1.14417,1.1441,1.14416,247.14,True
'2018-12-31T02:26:00',1.14412,1.1442,1.14412,1.14416,230.69,1.14417,1.14425,1.14416,1.14422,378.65,False
'2018-12-31T02:27:00',1.14417,1.14417,1.14406,1.14411,213.38,1.14422,1.14422,1.14411,1.14417,253.24,True
'2018-12-31T02:28:00',1.14411,1.14422,1.14411,1.14421,186.8,1.14416,1.14428,1.14416,1.14427,206.67,True
'2018-12-31T02:29:00',1.14421,1.14427,1.14421,1.14424,216.62,1.14427,1.14432,1.14426,1.14428,270.08,True
'2018-12-31T02:30:00',1.14424,1.14426,1.14421,1.14426,469.02,1.14428,1.14431,1.14425,1.1443,470.67,False
'2018-12-31T02:31:00',1.14426,1.14426,1.14412,1.14412,342.56,1.1443,1.1443,1.14417,1.14418,349.36,False
'2018-12-31T02:32:00',1.14412,1.14413,1.14406,1.14407,256.6,1.14418,1.14418,1.14411,1.14411,211.81,False
'2018-12-31T02:33:00',1.14407,1.14409,1.14396,1.14396,428.11,1.14412,1.14413,1.144,1.14402,353.24,True
'2018-12-31T02:34:00',1.14397,1.14401,1.14396,1.14397,216.45,1.14401,1.14407,1.14401,1.14402,200.01,True
'2018-12-31T02:35:00',1.14397,1.144,1.14391,1.144,159.02,1.14402,1.14404,1.14396,1.14404,124.52,False
'2018-12-31T02:36:00',1.14399,1.14399,1.14395,1.14397,188.91,1.14404,1.14404,1.14398,1.14401,130.67,False
'2018-12-31T02:37:00',1.14397,1.14397,1.14391,1.14392,99.08,1.144,1.14401,1.14395,1.14396,94.74,False
'2018-12-31T02:38:00',1.14391,1.14391,1.14385,1.14387,285.05,1.14396,1.14396,1.14389,1.14391,426.86,True
'2018-12-31T02:39:00',1.14387,1.14394,1.14386,1.14392,197.16,1.1439,1.14396,1.14389,1.14395,191.67,True
'2018-12-31T02:40:00',1.14393,1.14398,1.14391,1.14396,188.93,1.14396,1.14402,1.14395,1.14401,152.03,True
'2018-12-31T02:41:00',1.14396,1.14399,1.14393,1.14399,181.0,1.14402,1.14404,1.14398,1.14403,174.55,False
'2018-12-31T02:42:00',1.14398,1.14398,1.14396,1.14397,98.19,1.14404,1.14404,1.14401,1.14401,116.82,False
'2018-12-31T02:43:00',1.14397,1.14399,1.14396,1.14396,89.61,1.14401,1.14402,1.144,1.14401,127.08,False
'2018-12-31T02:44:00',1.14396,1.14397,1.14391,1.14392,148.83,1.14401,1.14401,1.14395,1.14397,119.99,False
'2018-12-31T02:45:00',1.14393,1.14393,1.14382,1.14386,258.12,1.14396,1.14397,1.14385,1.1439,309.76,False
'2018-12-31T02:46:00',1.14387,1.14388,1.14382,1.14383,96.68,1.1439,1.14392,1.14386,1.14386,109.8,True
'2018-12-31T02:47:00',1.14383,1.14392,1.14383,1.14387,108.44,1.14386,1.14397,1.14386,1.14392,125.08,False
'2018-12-31T02:48:00',1.14387,1.14392,1.14374,1.14376,356.45,1.14391,1.14396,1.14377,1.14381,386.26,True
'2018-12-31T02:49:00',1.14377,1.14383,1.14376,1.14379,221.09,1.14381,1.14387,1.14378,1.14383,244.07,False
'2018-12-31T02:50:00',1.14381,1.14386,1.14378,1.14379,259.74,1.14384,1.14389,1.14382,1.14382,281.5,True
'2018-12-31T02:51:00',1.14378,1.14387,1.14377,1.14383,139.16,1.14383,1.14391,1.14381,1.14386,138.18,True
'2018-12-31T02:52:00',1.14383,1.14396,1.14383,1.14393,151.24,1.14387,1.144,1.14386,1.14397,228.78,True
'2018-12-31T02:53:00',1.14393,1.14401,1.14391,1.14397,240.87,1.14397,1.14405,1.14396,1.14402,287.74,True
'2018-12-31T02:54:00',1.14397,1.14407,1.14397,1.14407,214.94,1.14402,1.14411,1.14401,1.14411,232.78,True
'2018-12-31T02:55:00',1.14406,1.1441,1.14406,1.14409,171.22,1.1441,1.14414,1.14409,1.14412,182.76,False
'2018-12-31T02:56:00',1.14408,1.14409,1.14406,1.14406,197.46,1.14412,1.14414,1.1441,1.14411,163.26,True
'2018-12-31T02:57:00',1.14407,1.14408,1.14406,1.14407,84.44,1.14411,1.14411,1.14408,1.14411,124.18,False
'2018-12-31T02:58:00',1.14407,1.14408,1.14396,1.14397,156.23,1.14411,1.14411,1.144,1.14401,210.36,False
'2018-12-31T02:59:00',1.14397,1.14397,1.14381,1.14386,224.83,1.144,1.14402,1.14386,1.1439,178.83,False
'2018-12-31T03:00:00',1.14385,1.14385,1.14381,1.14382,211.63,1.1439,1.1439,1.14385,1.14387,108.02,True
'2018-12-31T03:01:00',1.14382,1.14386,1.14381,1.14385,141.11,1.14386,1.14389,1.14385,1.14388,120.53,True
'2018-12-31T03:02:00',1.14383,1.1439,1.14382,1.14386,124.43,1.14387,1.14393,1.14385,1.14391,94.94,True
'2018-12-31T03:03:00',1.14387,1.14396,1.14386,1.14396,314.3,1.14391,1.144,1.1439,1.144,143.92,False
'2018-12-31T03:04:00',1.14396,1.14398,1.14381,1.14382,225.43,1.14401,1.14402,1.14387,1.14387,143.83,True
'2018-12-31T03:05:00',1.14383,1.14388,1.14382,1.14387,38.14,1.14387,1.14392,1.14387,1.1439,31.44,False
'2018-12-31T03:06:00',1.14386,1.14387,1.14386,1.14386,131.46,1.1439,1.14391,1.1439,1.14391,92.58,True
'2018-12-31T03:07:00',1.14386,1.14387,1.14381,1.14387,111.43,1.1439,1.14391,1.14384,1.14391,67.13,False
'2018-12-31T03:08:00',1.14387,1.14388,1.14381,1.14381,229.61,1.14391,1.14392,1.14385,1.14386,110.15,True
'2018-12-31T03:09:00',1.14382,1.14387,1.14381,1.14386,155.08,1.14385,1.14391,1.14384,1.1439,72.2,True
'2018-12-31T03:10:00',1.14387,1.14389,1.14385,1.14387,112.52,1.14391,1.14392,1.14389,1.14389,124.34,False
'2018-12-31T03:11:00',1.14386,1.14387,1.14385,1.14386,41.47,1.14389,1.14391,1.14389,1.1439,40.37,False
'2018-12-31T03:12:00',1.14384,1.14388,1.14381,1.14386,117.83,1.14387,1.1439,1.14384,1.14388,181.87,False
'2018-12-31T03:13:00',1.14386,1.14387,1.1438,1.1438,95.0,1.14389,1.14391,1.14385,1.14385,62.03,False
'2018-12-31T03:14:00',1.1438,1.14382,1.14371,1.14376,180.05,1.14382,1.14384,1.14375,1.14381,127.83,False
'2018-12-31T03:15:00',1.14377,1.14378,1.14371,1.14373,144.56,1.14382,1.14382,1.14375,1.14378,115.69,False
'2018-12-31T03:16:00',1.14373,1.14373,1.1436,1.14363,233.81,1.14378,1.14378,1.14364,1.14368,150.87,True
'2018-12-31T03:17:00',1.14363,1.14368,1.14363,1.14368,91.98,1.14367,1.14373,1.14366,1.14373,162.95,False
'2018-12-31T03:18:00',1.14366,1.14367,1.14361,1.14362,106.32,1.14373,1.14373,1.14366,1.14366,101.99,True
'2018-12-31T03:19:00',1.14361,1.14366,1.14359,1.14363,124.27,1.14366,1.1437,1.14363,1.14367,158.84,True
'2018-12-31T03:20:00',1.14362,1.14366,1.14357,1.14365,209.93,1.14367,1.14371,1.14361,1.14368,181.49,True
'2018-12-31T03:21:00',1.14365,1.14369,1.14365,1.14369,21.44,1.14368,1.14371,1.14368,1.14371,34.21,True
'2018-12-31T03:22:00',1.14371,1.14378,1.14371,1.14378,29.98,1.14373,1.1438,1.14373,1.1438,63.72,False
'2018-12-31T03:23:00',1.14378,1.14384,1.14376,1.14376,24.61,1.1438,1.14386,1.14377,1.14377,54.35,False
'2018-12-31T03:24:00',1.14376,1.14379,1.1437,1.14371,48.13,1.14378,1.14382,1.14373,1.14375,85.59,True
'2018-12-31T03:25:00',1.14371,1.14387,1.14371,1.14382,108.41,1.14374,1.14391,1.14374,1.14386,285.66,False
'2018-12-31T03:26:00',1.14382,1.14383,1.14377,1.14377,88.73,1.14386,1.14387,1.14381,1.14381,67.68,False
'2018-12-31T03:27:00',1.14376,1.14382,1.14368,1.1437,121.99,1.14382,1.14385,1.14371,1.14375,115.13,False
'2018-12-31T03:28:00',1.1437,1.14374,1.14366,1.14369,182.22,1.14376,1.14377,1.1437,1.14374,296.82,False
'2018-12-31T03:29:00',1.14369,1.14369,1.14358,1.14359,138.02,1.14374,1.14374,1.14361,1.14362,227.28,True
'2018-12-31T03:30:00',1.14359,1.14359,1.14358,1.14359,24.29,1.14362,1.14364,1.14362,1.14364,60.58,True
'2018-12-31T03:31:00',1.14362,1.14367,1.14361,1.14362,123.25,1.14366,1.14371,1.14366,1.14368,219.82,True
'2018-12-31T03:32:00',1.14363,1.14375,1.14358,1.14373,135.05,1.14368,1.14379,1.14362,1.14379,166.03,False
'2018-12-31T03:33:00',1.14373,1.14377,1.14366,1.14372,174.68,1.14378,1.1438,1.1437,1.14378,219.78,False
'2018-12-31T03:34:00',1.14373,1.14373,1.14361,1.14366,252.12,1.14376,1.14376,1.14367,1.14371,289.52,False
'2018-12-31T03:35:00',1.14367,1.14367,1.14361,1.14362,293.91,1.14371,1.14373,1.14366,1.14367,140.23,False
'2018-12-31T03:36:00',1.14365,1.14366,1.14358,1.14361,189.51,1.14369,1.14371,1.14361,1.14367,178.74,False
'2018-12-31T03:37:00',1.14362,1.14366,1.14357,1.14361,225.57,1.14366,1.1437,1.14361,1.14364,146.98,False
'2018-12-31T03:38:00',1.1436,1.1436,1.1435,1.14351,294.18,1.14362,1.14363,1.14354,1.14356,216.49,False
'2018-12-31T03:39:00',1.14351,1.14351,1.14342,1.14342,231.77,1.14356,1.14356,1.14348,1.14348,274.98,True
'2018-12-31T03:40:00',1.14342,1.14347,1.14342,1.14343,259.92,1.14348,1.14351,1.14347,1.14348,284.9,True
'2018-12-31T03:41:00',1.14345,1.14353,1.14345,1.14352,284.49,1.14348,1.14357,1.14348,1.14357,217.37,False
'2018-12-31T03:42:00',1.14352,1.14353,1.14351,1.14351,116.98,1.14357,1.14358,1.14356,1.14356,73.26,True
'2018-12-31T03:43:00',1.14351,1.14352,1.14351,1.14352,123.41,1.14356,1.14357,1.14355,1.14356,158.62,True
'2018-12-31T03:44:00',1.14352,1.14353,1.14351,1.14352,95.68,1.14356,1.14357,1.14356,1.14357,96.47,False
'2018-12-31T03:45:00',1.14352,1.14352,1.14342,1.14347,257.73,1.14357,1.14357,1.14346,1.14352,298.55,False
'2018-12-31T03:46:00',1.14348,1.14348,1.14342,1.14343,317.92,1.14353,1.14353,1.14346,1.14348,265.07,False
'2018-12-31T03:47:00',1.14344,1.14346,1.14341,1.14342,97.91,1.14347,1.1435,1.14346,1.14346,104.41,True
'2018-12-31T03:48:00',1.14342,1.14346,1.14337,1.14346,148.98,1.14346,1.1435,1.14341,1.1435,103.8,False
'2018-12-31T03:49:00',1.14348,1.14348,1.14334,1.14343,240.2,1.14352,1.14352,1.14337,1.14347,254.19,False
'2018-12-31T03:50:00',1.14343,1.14347,1.14341,1.14342,180.82,1.14347,1.14352,1.14346,1.14347,160.15,True
'2018-12-31T03:51:00',1.14342,1.14347,1.14332,1.14346,180.71,1.14347,1.14352,1.14337,1.14349,221.74,True
'2018-12-31T03:52:00',1.14345,1.14352,1.14345,1.14347,121.97,1.14347,1.14355,1.14347,1.14351,214.31,True
'2018-12-31T03:53:00',1.14348,1.14357,1.14347,1.14352,214.39,1.14351,1.14362,1.1435,1.14357,271.66,True
'2018-12-31T03:54:00',1.14352,1.14358,1.14352,1.14358,170.4,1.14356,1.14363,1.14356,1.14362,206.41,False
'2018-12-31T03:55:00',1.14358,1.14361,1.14352,1.14352,220.02,1.14362,1.14365,1.14357,1.14358,254.98,True
'2018-12-31T03:56:00',1.14353,1.14357,1.14351,1.14353,335.41,1.14357,1.14362,1.14355,1.14357,348.47,True
'2018-12-31T03:57:00',1.14353,1.14362,1.14352,1.14359,170.57,1.14358,1.14366,1.14356,1.14362,167.86,False
'2018-12-31T03:58:00',1.14358,1.14358,1.14351,1.14352,283.77,1.14362,1.14362,1.14356,1.14357,306.39,True
'2018-12-31T03:59:00',1.14352,1.14359,1.14351,1.14355,308.87,1.14356,1.14362,1.14354,1.14358,266.95,True
'2018-12-31T04:00:00',1.14355,1.14359,1.14353,1.14358,137.73,1.14359,1.14363,1.14357,1.14363,157.2,True
'2018-12-31T04:01:00',1.14358,1.14363,1.14358,1.14362,192.14,1.14363,1.14367,1.14362,1.14367,141.54,False
'2018-12-31T04:02:00',1.14363,1.14366,1.14357,1.14357,217.93,1.14367,1.14369,1.14361,1.14361,139.45,False
'2018-12-31T04:03:00',1.14357,1.14357,1.14352,1.14352,112.47,1.14362,1.14362,1.14356,1.14357,97.7,True
'2018-12-31T04:04:00',1.14353,1.14353,1.14352,1.14353,57.96,1.14357,1.14358,1.14357,1.14357,78.45,True
'2018-12-31T04:05:00',1.14354,1.1436,1.14353,1.14357,139.42,1.14357,1.14363,1.14357,1.14362,154.67,False
'2018-12-31T04:06:00',1.14358,1.14363,1.14353,1.14355,120.91,1.14362,1.14366,1.14357,1.14359,82.34,False
'2018-12-31T04:07:00',1.14355,1.14355,1.14343,1.14344,62.27,1.14359,1.14359,1.14347,1.14349,61.21,True
'2018-12-31T04:08:00',1.14346,1.14348,1.14343,1.14345,56.11,1.1435,1.14352,1.14347,1.14349,83.83,False
'2018-12-31T04:09:00',1.14344,1.14344,1.14342,1.14343,35.92,1.14349,1.14349,1.14347,1.14347,49.94,True
'2018-12-31T04:10:00',1.14343,1.14347,1.14343,1.14343,109.9,1.14347,1.1435,1.14347,1.14348,120.3,True
'2018-12-31T04:11:00',1.14344,1.14353,1.14344,1.14347,87.88,1.14348,1.14357,1.14348,1.14352,108.38,False
'2018-12-31T04:12:00',1.14348,1.14348,1.14346,1.14346,115.08,1.14352,1.14352,1.14351,1.14352,81.22,True
'2018-12-31T04:13:00',1.14346,1.14353,1.14346,1.14347,123.96,1.14352,1.14356,1.14351,1.14352,120.78,False
'2018-12-31T04:14:00',1.14347,1.14347,1.14343,1.14344,104.9,1.1435,1.14351,1.14346,1.14347,78.58,True
'2018-12-31T04:15:00',1.14344,1.14352,1.14342,1.14352,194.55,1.14347,1.14357,1.14347,1.14357,230.63,True
'2018-12-31T04:16:00',1.14353,1.14353,1.14347,1.14353,88.04,1.14357,1.14358,1.14352,1.14357,142.97,False
'2018-12-31T04:17:00',1.14354,1.14354,1.14347,1.14347,43.94,1.14357,1.14357,1.14351,1.14352,64.25,True
'2018-12-31T04:18:00',1.14348,1.14354,1.14347,1.14352,196.09,1.14353,1.14358,1.14352,1.14358,225.77,True
'2018-12-31T04:19:00',1.14353,1.14358,1.14351,1.14353,135.15,1.14357,1.14362,1.14355,1.14358,112.42,False
'2018-12-31T04:20:00',1.14353,1.14355,1.14347,1.14353,96.08,1.14357,1.1436,1.14351,1.14357,90.87,True
'2018-12-31T04:21:00',1.14352,1.14358,1.14352,1.14357,122.85,1.14356,1.14362,1.14356,1.14361,58.65,False
'2018-12-31T04:22:00',1.14357,1.14357,1.14353,1.14353,71.28,1.14361,1.14362,1.14357,1.14357,51.28,True
'2018-12-31T04:23:00',1.14353,1.14358,1.14353,1.14358,110.07,1.14358,1.14362,1.14357,1.14361,102.57,False
'2018-12-31T04:24:00',1.14358,1.14358,1.14357,1.14357,67.03,1.14361,1.14362,1.1436,1.14361,55.51,True
'2018-12-31T04:25:00',1.14357,1.14359,1.14356,1.14358,128.66,1.1436,1.14362,1.1436,1.14362,68.49,False
'2018-12-31T04:26:00',1.14358,1.1436,1.14353,1.14357,125.87,1.14363,1.14364,1.14357,1.14363,116.61,True
'2018-12-31T04:27:00',1.14357,1.14358,1.14354,1.14358,142.92,1.14363,1.14363,1.14357,1.14362,128.07,True
'2018-12-31T04:28:00',1.14357,1.14368,1.14357,1.14367,92.26,1.14362,1.14373,1.14362,1.14372,176.58,True
'2018-12-31T04:29:00',1.14366,1.14373,1.14359,1.14371,214.09,1.14369,1.14377,1.14362,1.14376,245.53,False
'2018-12-31T04:30:00',1.14371,1.14371,1.14362,1.14363,256.42,1.14376,1.14376,1.14367,1.14368,274.78,True
'2018-12-31T04:31:00',1.14363,1.14378,1.14362,1.14377,252.11,1.14368,1.14382,1.14368,1.14382,314.32,True
'2018-12-31T04:32:00',1.14377,1.14383,1.14373,1.14382,148.13,1.14381,1.14388,1.14378,1.14385,141.68,True
'2018-12-31T04:33:00',1.14381,1.14386,1.14376,1.14382,245.32,1.14386,1.1439,1.14378,1.14388,297.84,False
'2018-12-31T04:34:00',1.14382,1.14387,1.14381,1.14382,147.66,1.14388,1.1439,1.14386,1.14386,173.52,True
'2018-12-31T04:35:00',1.14387,1.14389,1.14381,1.14382,142.15,1.14388,1.14393,1.14386,1.14388,202.36,False
'2018-12-31T04:36:00',1.14383,1.14383,1.14372,1.14372,232.33,1.14387,1.14388,1.14376,1.14378,340.84,True
'2018-12-31T04:37:00',1.14372,1.14377,1.14372,1.14372,215.23,1.14378,1.14381,1.14376,1.14379,277.95,True
'2018-12-31T04:38:00',1.14373,1.14378,1.14373,1.14373,121.78,1.14378,1.14383,1.14378,1.14379,171.24,True
'2018-12-31T04:39:00',1.14373,1.14392,1.14373,1.14392,216.45,1.14377,1.14398,1.14377,1.14398,306.68,False
'2018-12-31T04:40:00',1.14392,1.14393,1.14386,1.14386,70.11,1.14397,1.14397,1.14391,1.14391,63.82,True
'2018-12-31T04:41:00',1.14386,1.14389,1.14386,1.14386,172.11,1.14391,1.14394,1.14391,1.14392,166.09,True
'2018-12-31T04:42:00',1.14388,1.14388,1.14387,1.14387,50.32,1.14393,1.14393,1.14392,1.14392,40.63,True
'2018-12-31T04:43:00',1.14387,1.14393,1.14383,1.14393,194.83,1.14392,1.14398,1.14387,1.14398,227.27,True
'2018-12-31T04:44:00',1.14393,1.14398,1.14392,1.14398,124.21,1.14398,1.14403,1.14397,1.14402,98.47,False
'2018-12-31T04:45:00',1.14397,1.14397,1.14387,1.14393,161.53,1.14402,1.14402,1.14392,1.14398,167.78,True
'2018-12-31T04:46:00',1.14393,1.14398,1.14392,1.14397,170.33,1.14397,1.14403,1.14397,1.14402,191.85,True
'2018-12-31T04:47:00',1.14397,1.14403,1.14393,1.14398,161.17,1.14402,1.14408,1.14397,1.14402,212.13,False
'2018-12-31T04:48:00',1.14398,1.14398,1.14397,1.14397,131.3,1.14402,1.14403,1.14402,1.14403,167.74,False
'2018-12-31T04:49:00',1.14398,1.14408,1.14395,1.14397,165.72,1.14403,1.14411,1.14398,1.14402,286.03,True
'2018-12-31T04:50:00',1.14397,1.14403,1.14394,1.14402,251.42,1.14399,1.14408,1.14397,1.14407,191.79,False
'2018-12-31T04:51:00',1.14403,1.14403,1.14387,1.14387,142.91,1.14407,1.14408,1.14391,1.14391,145.28,True
'2018-12-31T04:52:00',1.14387,1.14393,1.14385,1.14392,169.07,1.14392,1.14398,1.14387,1.14398,132.91,False
'2018-12-31T04:53:00',1.14392,1.14393,1.14382,1.14383,306.31,1.14398,1.14398,1.14386,1.14388,186.65,False
'2018-12-31T04:54:00',1.14381,1.14382,1.1438,1.14382,192.63,1.14388,1.14388,1.14384,1.14387,93.47,False
'2018-12-31T04:55:00',1.14382,1.14382,1.14372,1.14376,252.66,1.14387,1.14387,1.14376,1.14382,231.96,False
'2018-12-31T04:56:00',1.14377,1.14382,1.14372,1.14375,185.87,1.14382,1.14387,1.14376,1.1438,194.61,True
'2018-12-31T04:57:00',1.14375,1.14381,1.14369,1.14376,318.76,1.1438,1.14387,1.14374,1.14383,301.7,True
'2018-12-31T04:58:00',1.14377,1.14382,1.14371,1.14382,320.03,1.14382,1.14386,1.14376,1.14386,251.15,True
'2018-12-31T04:59:00',1.14382,1.14387,1.14381,1.14383,185.84,1.14385,1.14392,1.14385,1.14387,217.98,True
'2018-12-31T05:00:00',1.14384,1.14394,1.14384,1.14386,335.17,1.14387,1.14399,1.14387,1.14392,281.03,False
'2018-12-31T05:01:00',1.14387,1.14387,1.14371,1.14371,273.38,1.14392,1.14392,1.14375,1.14375,261.07,False
'2018-12-31T05:02:00',1.14371,1.14373,1.14364,1.14371,99.48,1.14373,1.14375,1.14367,1.14375,45.17,False
'2018-12-31T05:03:00',1.14371,1.14371,1.14352,1.14363,170.86,1.14374,1.14374,1.14355,1.14365,130.46,False
'2018-12-31T05:04:00',1.14364,1.14367,1.14361,1.14362,62.38,1.14366,1.14369,1.14364,1.14365,30.98,False
'2018-12-31T05:05:00',1.14361,1.14362,1.14351,1.14352,183.39,1.14365,1.14365,1.14354,1.14354,74.47,False
'2018-12-31T05:06:00',1.14351,1.14355,1.1435,1.14351,209.69,1.14354,1.14356,1.14354,1.14354,97.82,False
'2018-12-31T05:07:00',1.14351,1.14352,1.14341,1.14343,289.85,1.14354,1.14354,1.14344,1.14346,113.89,False
'2018-12-31T05:08:00',1.14344,1.14347,1.14338,1.14338,94.4,1.14346,1.14348,1.1434,1.14341,60.5,False
'2018-12-31T05:09:00',1.14339,1.14339,1.14328,1.14333,313.95,1.14341,1.14341,1.14331,1.14337,305.08,True
'2018-12-31T05:10:00',1.14334,1.14339,1.14331,1.14337,164.96,1.14337,1.14343,1.14335,1.14343,308.08,True
'2018-12-31T05:11:00',1.14337,1.14345,1.14337,1.14341,226.84,1.14343,1.14349,1.14341,1.14347,340.68,False
'2018-12-31T05:12:00',1.14341,1.14342,1.14341,1.14341,125.59,1.14347,1.14347,1.14346,1.14347,138.2,False
'2018-12-31T05:13:00',1.14342,1.14343,1.14321,1.14321,195.25,1.14347,1.14347,1.14325,1.14325,260.57,True
'2018-12-31T05:14:00',1.14322,1.14329,1.14317,1.14327,278.22,1.14326,1.14333,1.14321,1.14331,432.73,False
'2018-12-31T05:15:00',1.14327,1.14327,1.14316,1.14317,288.7,1.14331,1.14331,1.14321,1.14322,328.6,False
'2018-12-31T05:16:00',1.14318,1.14322,1.14303,1.14312,295.88,1.14322,1.14327,1.14307,1.14319,401.91,True
'2018-12-31T05:17:00',1.14312,1.14317,1.14312,1.14314,109.62,1.14319,1.14322,1.14317,1.1432,171.25,True
'2018-12-31T05:18:00',1.14315,1.14323,1.14313,1.14318,163.68,1.14319,1.14327,1.14317,1.14322,144.11,False
'2018-12-31T05:19:00',1.14317,1.14318,1.14311,1.14313,290.19,1.14323,1.14323,1.14316,1.14318,279.33,True
'2018-12-31T05:20:00',1.14313,1.14318,1.14313,1.14314,382.32,1.14317,1.14322,1.14316,1.14317,349.44,True
'2018-12-31T05:21:00',1.14313,1.14317,1.14313,1.14315,166.41,1.14316,1.14322,1.14316,1.14319,185.28,False
'2018-12-31T05:22:00',1.14314,1.14319,1.14312,1.14315,158.46,1.14318,1.14323,1.14316,1.14318,165.31,True
'2018-12-31T05:23:00',1.14316,1.14322,1.14312,1.14322,318.5,1.1432,1.14326,1.14315,1.14326,283.72,False
'2018-12-31T05:24:00',1.14321,1.14322,1.14309,1.14312,180.15,1.14326,1.14326,1.14312,1.14315,134.3,False
'2018-12-31T05:25:00',1.14313,1.14316,1.14311,1.14312,133.41,1.14317,1.14319,1.14314,1.14314,98.27,True
'2018-12-31T05:26:00',1.14311,1.14315,1.14311,1.14314,49.06,1.14315,1.14317,1.14315,1.14317,59.22,False
'2018-12-31T05:27:00',1.14313,1.14313,1.14304,1.14309,182.47,1.14316,1.14317,1.14308,1.14313,87.4,False
'2018-12-31T05:28:00',1.1431,1.1431,1.14305,1.14306,145.22,1.14313,1.14313,1.1431,1.14311,100.5,True
'2018-12-31T05:29:00',1.14306,1.1431,1.14306,1.14308,169.02,1.14311,1.14314,1.14311,1.14312,179.49,False
'2018-12-31T05:30:00',1.14309,1.1431,1.14302,1.14307,193.77,1.14312,1.14314,1.14306,1.1431,155.7,False
'2018-12-31T05:31:00',1.14307,1.14308,1.14302,1.14307,83.02,1.14312,1.14312,1.14306,1.1431,79.26,True
'2018-12-31T05:32:00',1.14307,1.14312,1.14304,1.14308,173.6,1.14309,1.14315,1.14308,1.14311,113.42,False
'2018-12-31T05:33:00',1.14306,1.14308,1.14302,1.14302,102.11,1.1431,1.14311,1.14306,1.14307,148.28,False
'2018-12-31T05:34:00',1.14302,1.14303,1.14293,1.14297,219.11,1.14305,1.14307,1.14297,1.143,206.4,True
'2018-12-31T05:35:00',1.14296,1.14309,1.14296,1.14307,135.57,1.143,1.14313,1.143,1.14312,134.8,False
'2018-12-31T05:36:00',1.14307,1.14308,1.14301,1.14302,138.61,1.14312,1.14312,1.14305,1.14305,75.31,True
'2018-12-31T05:37:00',1.14302,1.14307,1.14301,1.14303,156.29,1.14307,1.1431,1.14305,1.14307,114.69,False
'2018-12-31T05:38:00',1.14303,1.14303,1.14297,1.14301,186.08,1.14308,1.14308,1.143,1.14305,209.5,False
'2018-12-31T05:39:00',1.14303,1.14303,1.14294,1.14294,156.22,1.14306,1.14307,1.14298,1.14299,117.12,True
'2018-12-31T05:40:00',1.14294,1.14298,1.14292,1.14297,209.53,1.14299,1.14302,1.14296,1.14301,166.53,False
'2018-12-31T05:41:00',1.14299,1.14306,1.14294,1.14296,223.07,1.14303,1.1431,1.14298,1.14302,285.24,False
'2018-12-31T05:42:00',1.14296,1.14297,1.14287,1.14287,104.74,1.143,1.14302,1.14291,1.14292,156.63,True
'2018-12-31T05:43:00',1.14287,1.14297,1.14287,1.14293,196.37,1.14291,1.14302,1.14291,1.14297,311.97,False
'2018-12-31T05:44:00',1.14294,1.14296,1.14284,1.14287,220.44,1.14298,1.14299,1.14288,1.14292,168.13,False
'2018-12-31T05:45:00',1.14287,1.14287,1.14277,1.14283,158.08,1.14292,1.14292,1.14281,1.14287,192.09,False
'2018-12-31T05:46:00',1.14283,1.14283,1.14269,1.14282,192.13,1.14287,1.14287,1.14274,1.14286,198.53,False
'2018-12-31T05:47:00',1.14281,1.14282,1.14277,1.14281,40.41,1.14284,1.14287,1.14282,1.14287,49.56,False
'2018-12-31T05:48:00',1.14281,1.14282,1.14263,1.14266,142.44,1.14287,1.14287,1.14267,1.14268,235.9,False
'2018-12-31T05:49:00',1.14265,1.14267,1.14261,1.14262,112.3,1.14268,1.14271,1.14266,1.14267,100.63,False
'2018-12-31T05:50:00',1.14262,1.14266,1.14261,1.14262,116.65,1.14267,1.1427,1.14266,1.14267,84.81,False
'2018-12-31T05:51:00',1.14263,1.14263,1.14257,1.14257,140.29,1.14266,1.14266,1.1426,1.14262,178.52,False
'2018-12-31T05:52:00',1.14258,1.14258,1.14251,1.14251,232.68,1.14262,1.14262,1.14255,1.14257,239.95,True
'2018-12-31T05:53:00',1.14252,1.14255,1.14246,1.14252,150.95,1.14257,1.14259,1.14251,1.14257,142.65,False
'2018-12-31T05:54:00',1.14252,1.14252,1.1424,1.14242,282.56,1.14257,1.14257,1.14245,1.14248,235.27,True
'2018-12-31T05:55:00',1.14243,1.14247,1.14242,1.14244,149.76,1.14247,1.14252,1.14247,1.14248,128.41,False
'2018-12-31T05:56:00',1.14244,1.14244,1.14232,1.14235,227.38,1.14246,1.14246,1.14237,1.14237,319.2,False
'2018-12-31T05:57:00',1.14234,1.14234,1.14228,1.14228,117.85,1.14237,1.14238,1.14231,1.14233,140.43,False
'2018-12-31T05:58:00',1.14228,1.14232,1.14228,1.14228,267.31,1.14233,1.14236,1.14232,1.14232,218.14,False
'2018-12-31T05:59:00',1.14228,1.14233,1.14222,1.14223,178.22,1.14233,1.14236,1.14225,1.14226,179.0,False
'2018-12-31T06:00:00',1.14222,1.14223,1.14213,1.14216,124.6,1.14225,1.14226,1.14217,1.14221,65.39,True
'2018-12-31T06:01:00',1.14219,1.14222,1.14216,1.14218,206.63,1.14221,1.14226,1.1422,1.14222,142.0,True
'2018-12-31T06:02:00',1.1422,1.14228,1.14217,1.14226,339.19,1.14222,1.14233,1.14222,1.14232,274.9,True
'2018-12-31T06:03:00',1.14227,1.14231,1.14226,1.14228,250.07,1.14231,1.14235,1.14231,1.14232,222.21,True
'2018-12-31T06:04:00',1.14228,1.14246,1.14225,1.14245,465.77,1.14233,1.1425,1.14229,1.1425,336.32,True
'2018-12-31T06:05:00',1.14244,1.14256,1.14242,1.14254,473.96,1.14249,1.14261,1.14247,1.14258,396.5,True
'2018-12-31T06:06:00',1.14254,1.1426,1.14253,1.14258,324.0,1.14258,1.14264,1.14257,1.14263,310.87,False
'2018-12-31T06:07:00',1.14258,1.14261,1.1425,1.1425,274.43,1.14263,1.14266,1.14253,1.14253,186.83,False
'2018-12-31T06:08:00',1.1425,1.1425,1.14246,1.14248,44.22,1.14253,1.14253,1.1425,1.14251,16.31,False
'2018-12-31T06:09:00',1.14248,1.14252,1.14246,1.14247,155.42,1.14251,1.14256,1.14249,1.14252,60.5,True
'2018-12-31T06:10:00',1.14248,1.14253,1.14248,1.14251,173.39,1.14251,1.14258,1.14251,1.14256,94.19,True
'2018-12-31T06:11:00',1.14251,1.14263,1.1425,1.14263,98.07,1.14256,1.14268,1.14255,1.14267,96.2,True
'2018-12-31T06:12:00',1.14262,1.14269,1.14262,1.14269,111.68,1.14267,1.14272,1.14267,1.14272,80.02,True
'2018-12-31T06:13:00',1.1427,1.1427,1.14268,1.14269,47.37,1.14272,1.14274,1.14271,1.14274,45.49,True
'2018-12-31T06:14:00',1.14269,1.14277,1.14268,1.14274,89.52,1.14272,1.14281,1.14272,1.14278,165.54,False
'2018-12-31T06:15:00',1.14273,1.14273,1.14269,1.14272,53.23,1.14278,1.14278,1.14273,1.14274,97.59,False
'2018-12-31T06:16:00',1.14271,1.14271,1.14256,1.14263,201.4,1.14273,1.14273,1.14261,1.14268,214.37,False
'2018-12-31T06:17:00',1.14263,1.14265,1.14256,1.14258,199.44,1.14268,1.14271,1.14261,1.14263,188.5,True
'2018-12-31T06:18:00',1.14258,1.14263,1.14256,1.14262,55.31,1.14263,1.14267,1.14259,1.14266,89.7,True
'2018-12-31T06:19:00',1.14262,1.14268,1.14256,1.14267,143.68,1.14267,1.14272,1.1426,1.14271,121.62,True
'2018-12-31T06:20:00',1.14266,1.14268,1.14266,1.14268,52.1,1.14272,1.14273,1.1427,1.14272,44.71,False
'2018-12-31T06:21:00',1.14267,1.14268,1.14267,1.14267,51.31,1.14272,1.14273,1.14272,1.14272,69.02,False
'2018-12-31T06:22:00',1.14267,1.14267,1.14263,1.14264,52.46,1.14272,1.14272,1.14267,1.14268,36.57,True
'2018-12-31T06:23:00',1.14265,1.14268,1.14263,1.14267,84.44,1.14268,1.14273,1.14267,1.14272,73.37,False
'2018-12-31T06:24:00',1.14267,1.14267,1.14263,1.14266,37.2,1.14272,1.14272,1.14266,1.14271,30.53,False
'2018-12-31T06:25:00',1.14267,1.14267,1.14262,1.14262,214.2,1.14271,1.14271,1.14266,1.14267,115.47,False
'2018-12-31T06:26:00',1.14263,1.14264,1.14262,1.14262,98.88,1.14267,1.14268,1.14266,1.14267,76.92,False
'2018-12-31T06:27:00',1.14262,1.14262,1.14252,1.14258,78.3,1.14266,1.14266,1.14255,1.14261,93.46,False
'2018-12-31T06:28:00',1.14257,1.14259,1.14254,1.14256,64.25,1.14261,1.14261,1.14259,1.1426,15.29,True
'2018-12-31T06:29:00',1.14256,1.14266,1.14255,1.14264,149.53,1.1426,1.14271,1.14259,1.14269,87.96,False
'2018-12-31T06:30:00',1.14264,1.1427,1.14262,1.14264,223.67,1.14269,1.14273,1.14266,1.14267,132.82,False
'2018-12-31T06:31:00',1.14262,1.14266,1.14261,1.14264,149.32,1.14267,1.14271,1.14265,1.14266,89.44,False
'2018-12-31T06:32:00',1.14262,1.14263,1.14253,1.14254,109.44,1.14266,1.14267,1.14257,1.14259,63.46,False
'2018-12-31T06:33:00',1.14254,1.14255,1.14247,1.14248,160.62,1.14259,1.14259,1.14251,1.14253,132.74,False
'2018-12-31T06:34:00',1.14248,1.14248,1.14242,1.14242,161.22,1.14254,1.14254,1.14245,1.14247,69.02,True
'2018-12-31T06:35:00',1.14245,1.14247,1.14243,1.14243,81.3,1.14248,1.14251,1.14247,1.14248,62.29,True
'2018-12-31T06:36:00',1.14243,1.14248,1.14243,1.14243,201.57,1.14247,1.14252,1.14247,1.14249,160.74,False
'2018-12-31T06:37:00',1.14243,1.14244,1.14231,1.14233,166.38,1.14249,1.14249,1.14235,1.14238,131.35,True
'2018-12-31T06:38:00',1.14233,1.14237,1.14232,1.14234,121.62,1.14239,1.14241,1.14235,1.14239,227.43,True
'2018-12-31T06:39:00',1.14234,1.1425,1.14234,1.14247,154.04,1.14239,1.14252,1.14238,1.1425,247.05,True
'2018-12-31T06:40:00',1.14247,1.14258,1.14246,1.14257,90.5,1.14248,1.14261,1.14248,1.14259,180.51,True
'2018-12-31T06:41:00',1.14257,1.14276,1.14257,1.14272,112.93,1.1426,1.14279,1.14259,1.14275,230.2,False
'2018-12-31T06:42:00',1.14272,1.14275,1.1427,1.1427,43.74,1.14274,1.14278,1.14273,1.14273,169.82,False
'2018-12-31T06:43:00',1.14272,1.14275,1.14269,1.14269,35.89,1.14274,1.14279,1.14272,1.14272,102.68,False
'2018-12-31T06:44:00',1.14268,1.14269,1.14267,1.14269,11.5,1.14271,1.14273,1.14269,1.14272,35.84,True
'2018-12-31T06:45:00',1.14268,1.14269,1.14266,1.14269,25.62,1.1427,1.14273,1.14267,1.14273,62.87,True
'2018-12-31T06:46:00',1.14269,1.14275,1.14268,1.14274,122.63,1.14274,1.14279,1.14273,1.14279,151.4,False
'2018-12-31T06:47:00',1.14274,1.14278,1.14264,1.14271,254.75,1.1428,1.14281,1.14267,1.14275,199.05,False
'2018-12-31T06:48:00',1.14271,1.14272,1.14269,1.14271,115.18,1.14275,1.14276,1.14273,1.14275,97.79,True
'2018-12-31T06:49:00',1.14271,1.14278,1.14268,1.14275,62.57,1.14274,1.1428,1.14274,1.14279,91.47,True
'2018-12-31T06:50:00',1.14275,1.14278,1.14273,1.14278,80.74,1.14279,1.14281,1.14277,1.14281,129.3,True
'2018-12-31T06:51:00',1.14278,1.14287,1.14277,1.14287,158.54,1.1428,1.14292,1.1428,1.14292,178.36,True
'2018-12-31T06:52:00',1.14287,1.14291,1.14286,1.14288,124.23,1.14292,1.14294,1.14291,1.14293,123.43,False
'2018-12-31T06:53:00',1.14288,1.14292,1.14287,1.14288,120.61,1.14293,1.14297,1.14292,1.14293,114.48,False
'2018-12-31T06:54:00',1.14288,1.14288,1.14283,1.14284,124.64,1.14293,1.14293,1.14286,1.14288,140.02,True
'2018-12-31T06:55:00',1.14284,1.14289,1.14283,1.14288,141.8,1.14287,1.14293,1.14287,1.14293,80.18,True
'2018-12-31T06:56:00',1.14288,1.14289,1.14287,1.14289,35.47,1.14293,1.14293,1.14292,1.14293,29.36,False
'2018-12-31T06:57:00',1.14289,1.14289,1.14288,1.14288,24.22,1.14293,1.14293,1.14292,1.14293,48.86,False
'2018-12-31T06:58:00',1.14288,1.14292,1.14283,1.14284,109.54,1.14292,1.14295,1.14287,1.14288,185.25,True
'2018-12-31T06:59:00',1.14285,1.1429,1.14282,1.14288,116.64,1.14288,1.14295,1.14284,1.14292,203.82,True
'2018-12-31T07:00:00',1.14288,1.14289,1.14286,1.14288,163.97,1.14292,1.14294,1.14291,1.14293,131.04,False
'2018-12-31T07:01:00',1.14288,1.14288,1.14287,1.14288,76.87,1.14293,1.14293,1.14292,1.14292,46.38,False
'2018-12-31T07:02:00',1.14288,1.14288,1.14287,1.14287,17.1,1.14292,1.14293,1.14292,1.14293,22.71,False
'2018-12-31T07:03:00',1.14287,1.14288,1.14265,1.14267,184.67,1.14293,1.14293,1.14269,1.14272,146.71,True
'2018-12-31T07:04:00',1.14268,1.14278,1.14267,1.14268,187.1,1.14273,1.1428,1.14271,1.14274,172.91,True
'2018-12-31T07:05:00',1.14268,1.14279,1.14267,1.14278,90.16,1.14273,1.14283,1.14273,1.14283,104.04,True
'2018-12-31T07:06:00',1.14278,1.14294,1.14278,1.14292,91.09,1.14283,1.14298,1.14282,1.14298,199.45,False
'2018-12-31T07:07:00',1.14292,1.14292,1.14284,1.14288,212.77,1.14298,1.14298,1.14289,1.14292,207.52,True
'2018-12-31T07:08:00',1.14286,1.14293,1.14284,1.14292,166.52,1.1429,1.14298,1.14288,1.14297,112.5,False
'2018-12-31T07:09:00',1.14292,1.14292,1.14289,1.14289,41.03,1.14298,1.14298,1.14292,1.14294,35.7,False
'2018-12-31T07:10:00',1.14288,1.14289,1.14287,1.14287,72.76,1.14293,1.14294,1.14291,1.14292,32.17,True
'2018-12-31T07:11:00',1.14288,1.14289,1.14283,1.14287,119.39,1.14292,1.14294,1.14287,1.14294,142.49,True
'2018-12-31T07:12:00',1.14287,1.14292,1.14282,1.1429,145.98,1.14293,1.14297,1.14287,1.14296,155.98,True
'2018-12-31T07:13:00',1.1429,1.14308,1.1429,1.14307,227.82,1.14295,1.14314,1.14294,1.14314,234.14,True
'2018-12-31T07:14:00',1.14307,1.14308,1.14306,1.14308,150.45,1.14313,1.14314,1.14312,1.14313,107.27,False
'2018-12-31T07:15:00',1.14307,1.14308,1.14298,1.14308,227.13,1.14314,1.14314,1.14303,1.14313,200.17,True
'2018-12-31T07:16:00',1.14309,1.14309,1.14308,1.14308,32.75,1.14314,1.14314,1.14313,1.14314,52.83,False
'2018-12-31T07:17:00',1.14308,1.14308,1.14307,1.14307,92.48,1.14313,1.14314,1.14313,1.14313,98.36,True
'2018-12-31T07:18:00',1.14308,1.14308,1.14307,1.14308,28.09,1.14313,1.14313,1.14313,1.14313,31.38,True
'2018-12-31T07:19:00',1.14307,1.14309,1.14302,1.14309,258.77,1.14311,1.14313,1.14306,1.14313,152.82,True
'2018-12-31T07:20:00',1.14308,1.14314,1.14308,1.14311,107.27,1.14313,1.14318,1.14313,1.14317,83.15,True
'2018-12-31T07:21:00',1.14311,1.14317,1.14311,1.14317,80.67,1.14318,1.1432,1.14316,1.1432,81.38,False
'2018-12-31T07:22:00',1.14317,1.14319,1.14308,1.14316,301.67,1.14319,1.14323,1.14314,1.14319,237.8,False
'2018-12-31T07:23:00',1.14315,1.14317,1.14303,1.14307,211.95,1.1432,1.14321,1.14307,1.14311,130.24,True
'2018-12-31T07:24:00',1.14307,1.14307,1.14297,1.14307,364.81,1.14312,1.14313,1.14302,1.14312,133.55,False
'2018-12-31T07:25:00',1.14307,1.14307,1.14287,1.14292,394.43,1.1431,1.1431,1.14292,1.14299,191.5,False
'2018-12-31T07:26:00',1.14292,1.14302,1.14286,1.14286,161.98,1.14299,1.14306,1.14289,1.14289,100.32,False
'2018-12-31T07:27:00',1.14287,1.14293,1.14281,1.14282,240.5,1.14289,1.14294,1.14284,1.14284,80.7,True
'2018-12-31T07:28:00',1.14282,1.14291,1.14281,1.14286,190.39,1.14285,1.14294,1.14284,1.14289,53.75,True
'2018-12-31T07:29:00',1.14286,1.14298,1.14286,1.14296,226.99,1.14289,1.14301,1.14289,1.14299,63.75,False
'2018-12-31T07:30:00',1.14297,1.14301,1.14292,1.14293,172.95,1.14299,1.14303,1.14294,1.14294,53.94,False
'2018-12-31T07:31:00',1.14292,1.14293,1.14291,1.14292,176.48,1.14294,1.14295,1.14293,1.14294,42.0,False
'2018-12-31T07:32:00',1.14292,1.14292,1.14262,1.1427,249.3,1.14294,1.14294,1.14265,1.14272,109.77,True
'2018-12-31T07:33:00',1.14269,1.14278,1.14264,1.14273,250.92,1.14271,1.14282,1.14268,1.14277,105.71,True
'2018-12-31T07:34:00',1.14271,1.14286,1.14271,1.14279,171.21,1.14276,1.14291,1.14276,1.14283,74.74,False
'2018-12-31T07:35:00',1.14278,1.14279,1.14275,1.14277,113.11,1.14283,1.14283,1.14279,1.14281,48.05,False
'2018-12-31T07:36:00',1.14276,1.14278,1.14266,1.14266,79.75,1.14281,1.14282,1.1427,1.1427,42.07,False
'2018-12-31T07:37:00',1.14267,1.14267,1.14247,1.14254,192.81,1.1427,1.1427,1.14249,1.14257,124.09,True
'2018-12-31T07:38:00',1.14253,1.14267,1.14246,1.14267,195.05,1.14256,1.1427,1.14249,1.1427,173.61,True
'2018-12-31T07:39:00',1.14268,1.1428,1.14268,1.14279,348.15,1.14272,1.14285,1.14272,1.14283,322.71,True
'2018-12-31T07:40:00',1.1428,1.14293,1.14277,1.1429,149.67,1.14283,1.14297,1.14282,1.14295,179.62,True
'2018-12-31T07:41:00',1.1429,1.14303,1.1429,1.14303,245.39,1.14294,1.14307,1.14294,1.14306,327.26,False
'2018-12-31T07:42:00',1.14303,1.14303,1.14297,1.14298,106.8,1.14307,1.14307,1.14302,1.14302,110.17,True
'2018-12-31T07:43:00',1.14297,1.14304,1.14297,1.14303,27.81,1.14302,1.14308,1.14302,1.14307,29.01,False
'2018-12-31T07:44:00',1.14304,1.14304,1.14297,1.14299,31.76,1.14308,1.14308,1.14301,1.14303,87.58,False
'2018-12-31T07:45:00',1.14298,1.14304,1.14297,1.14298,168.43,1.14303,1.14307,1.14301,1.14302,222.21,True
'2018-12-31T07:46:00',1.14298,1.14301,1.14297,1.14299,62.85,1.14301,1.14305,1.14301,1.14303,130.11,False
'2018-12-31T07:47:00',1.14298,1.14299,1.14298,1.14299,56.52,1.14303,1.14304,1.14302,1.14303,59.81,False
'2018-12-31T07:48:00',1.14299,1.14299,1.14298,1.14298,60.44,1.14302,1.14303,1.14302,1.14303,102.27,True
'2018-12-31T07:49:00',1.14299,1.14299,1.14298,1.14299,57.79,1.14303,1.14303,1.14302,1.14303,85.55,False
'2018-12-31T07:50:00',1.14298,1.14299,1.14267,1.14274,195.21,1.14302,1.14302,1.1427,1.14276,83.73,True
'2018-12-31T07:51:00',1.14272,1.14279,1.14267,1.14279,89.38,1.14274,1.14281,1.14271,1.1428,34.6,False
'2018-12-31T07:52:00',1.14278,1.14279,1.14248,1.14248,202.67,1.1428,1.14282,1.14252,1.14253,101.2,False
'2018-12-31T07:53:00',1.14248,1.14257,1.14242,1.14247,350.7,1.14254,1.14262,1.14246,1.14252,263.48,True
'2018-12-31T07:54:00',1.14247,1.14252,1.14247,1.14248,147.25,1.14251,1.14257,1.1425,1.14253,120.22,True
'2018-12-31T07:55:00',1.14249,1.14257,1.14247,1.14257,263.73,1.14253,1.14262,1.14252,1.14262,144.42,False
'2018-12-31T07:56:00',1.14257,1.14258,1.14247,1.14247,166.43,1.14262,1.14262,1.14252,1.14252,146.16,True
'2018-12-31T07:57:00',1.14248,1.14253,1.14242,1.14252,313.56,1.14252,1.14256,1.14246,1.14255,333.13,True
'2018-12-31T07:58:00',1.14252,1.14271,1.14252,1.14268,234.91,1.14256,1.14273,1.14256,1.14272,291.85,True
'2018-12-31T07:59:00',1.14268,1.14272,1.14264,1.14269,172.11,1.1427,1.14277,1.14269,1.14274,152.36,False
'2018-12-31T08:00:00',1.14269,1.14269,1.14247,1.14261,275.67,1.14274,1.14274,1.14251,1.14267,299.2,True
'2018-12-31T08:01:00',1.14262,1.14277,1.14259,1.14276,323.58,1.14264,1.14282,1.14262,1.14282,219.72,True
'2018-12-31T08:02:00',1.14276,1.14283,1.14267,1.14282,258.54,1.14282,1.14286,1.1427,1.14286,287.04,True
'2018-12-31T08:03:00',1.14282,1.14286,1.14279,1.14282,179.57,1.14285,1.1429,1.14283,1.14287,183.37,False
'2018-12-31T08:04:00',1.14282,1.14287,1.14278,1.1428,208.33,1.14287,1.14291,1.14282,1.14285,217.36,True
'2018-12-31T08:05:00',1.1428,1.14285,1.14271,1.14284,264.73,1.14285,1.14289,1.14274,1.14288,257.84,False
'2018-12-31T08:06:00',1.14283,1.14284,1.14276,1.1428,229.55,1.14287,1.14289,1.14281,1.14285,361.28,False
'2018-12-31T08:07:00',1.1428,1.1428,1.14271,1.14274,200.56,1.14284,1.14284,1.14276,1.14279,250.79,False
'2018-12-31T08:08:00',1.14276,1.14287,1.14262,1.14263,381.29,1.14279,1.14292,1.14266,1.14267,361.49,False
'2018-12-31T08:09:00',1.14262,1.14262,1.14241,1.14252,286.21,1.14267,1.14267,1.14246,1.14255,328.85,True
'2018-12-31T08:10:00',1.14252,1.14258,1.14247,1.14258,286.0,1.14256,1.14261,1.1425,1.14261,374.23,False
'2018-12-31T08:11:00',1.14258,1.1426,1.14251,1.14255,233.41,1.1426,1.14264,1.14255,1.14258,245.47,True
'2018-12-31T08:12:00',1.14254,1.14268,1.14249,1.14265,320.58,1.14256,1.14273,1.14254,1.1427,338.53,False
'2018-12-31T08:13:00',1.14265,1.14265,1.14249,1.14249,191.18,1.14268,1.14268,1.14252,1.14253,241.78,False
'2018-12-31T08:14:00',1.14249,1.14251,1.14241,1.14246,259.52,1.14253,1.14256,1.14245,1.14251,223.98,True
'2018-12-31T08:15:00',1.14246,1.14247,1.14242,1.14247,166.21,1.14251,1.14252,1.14247,1.14251,233.84,True
'2018-12-31T08:16:00',1.14247,1.14282,1.14246,1.14277,151.0,1.1425,1.14287,1.1425,1.14283,112.08,False
'2018-12-31T08:17:00',1.14278,1.14284,1.1427,1.1427,287.23,1.1428,1.1429,1.14274,1.14274,219.1,True
'2018-12-31T08:18:00',1.1427,1.1428,1.14266,1.14274,205.06,1.14275,1.14284,1.1427,1.14279,149.18,True
'2018-12-31T08:19:00',1.14274,1.14303,1.14274,1.143,283.44,1.14279,1.14308,1.14276,1.14305,238.05,False
'2018-12-31T08:20:00',1.14298,1.14308,1.14293,1.14299,221.47,1.14302,1.14313,1.14297,1.14304,215.09,True
'2018-12-31T08:21:00',1.14298,1.1431,1.14297,1.14308,299.72,1.14304,1.14314,1.14302,1.14312,244.12,True
'2018-12-31T08:22:00',1.14308,1.14317,1.14299,1.14308,443.38,1.14313,1.14322,1.14303,1.14314,360.53,True
'2018-12-31T08:23:00',1.14308,1.14332,1.14305,1.14328,283.0,1.14312,1.14335,1.14308,1.14332,242.45,False
'2018-12-31T08:24:00',1.14328,1.14331,1.14323,1.14328,131.03,1.14333,1.14335,1.14328,1.14332,106.09,True
'2018-12-31T08:25:00',1.14328,1.14349,1.14323,1.14346,594.3,1.14332,1.14352,1.14327,1.14351,610.72,False
'2018-12-31T08:26:00',1.14346,1.14349,1.14328,1.14328,228.72,1.14351,1.14353,1.14331,1.14331,198.87,False
'2018-12-31T08:27:00',1.14328,1.14328,1.1431,1.14312,236.12,1.14332,1.14332,1.14315,1.14317,169.93,False
'2018-12-31T08:28:00',1.14312,1.14313,1.14294,1.14305,380.25,1.14318,1.14318,1.14298,1.1431,364.62,True
'2018-12-31T08:29:00',1.14305,1.1432,1.14305,1.14314,322.25,1.1431,1.14325,1.1431,1.14319,208.42,True
'2018-12-31T08:30:00',1.14313,1.14327,1.14305,1.14327,177.43,1.14317,1.14331,1.1431,1.14331,208.22,False
'2018-12-31T08:31:00',1.14327,1.14328,1.14308,1.1431,215.7,1.1433,1.14332,1.14312,1.14314,187.69,True
'2018-12-31T08:32:00',1.1431,1.14362,1.14307,1.14332,361.52,1.14313,1.14365,1.1431,1.14336,268.05,False
'2018-12-31T08:33:00',1.14331,1.14343,1.14308,1.14319,341.27,1.14335,1.14348,1.14313,1.14324,294.67,False
'2018-12-31T08:34:00',1.14319,1.14322,1.14313,1.14314,186.23,1.14325,1.14326,1.14317,1.14319,199.76,True
'2018-12-31T08:35:00',1.14314,1.14331,1.14314,1.14325,185.04,1.1432,1.14334,1.1432,1.14331,166.56,True
'2018-12-31T08:36:00',1.14325,1.14346,1.14323,1.14344,295.79,1.1433,1.1435,1.14328,1.14348,254.98,False
'2018-12-31T08:37:00',1.14344,1.14349,1.14328,1.14342,289.0,1.14349,1.14353,1.14334,1.14345,268.34,False
'2018-12-31T08:38:00',1.14342,1.14346,1.14323,1.1433,334.15,1.14346,1.14351,1.14328,1.14334,346.77,True
'2018-12-31T08:39:00',1.14332,1.14363,1.1433,1.14355,432.24,1.14334,1.14366,1.14334,1.14361,326.64,False
'2018-12-31T08:40:00',1.14352,1.14352,1.14327,1.14336,192.84,1.14357,1.14357,1.14331,1.1434,156.94,False
'2018-12-31T08:41:00',1.14337,1.14338,1.14328,1.14329,206.19,1.14341,1.14342,1.14332,1.14334,184.8,True
'2018-12-31T08:42:00',1.1433,1.14349,1.14329,1.14336,338.18,1.14335,1.14354,1.14334,1.1434,299.85,False
'2018-12-31T08:43:00',1.14334,1.14336,1.14323,1.1433,235.24,1.14339,1.1434,1.14328,1.14335,204.63,True
'2018-12-31T08:44:00',1.1433,1.14344,1.1433,1.14333,221.26,1.14334,1.14349,1.14334,1.14338,154.53,True
'2018-12-31T08:45:00',1.14333,1.1434,1.14333,1.14338,118.63,1.14339,1.14344,1.14336,1.14343,117.78,True
'2018-12-31T08:46:00',1.14339,1.14349,1.14338,1.14344,111.54,1.14343,1.14354,1.14343,1.14348,92.54,False
'2018-12-31T08:47:00',1.14343,1.14343,1.14331,1.14335,238.62,1.14349,1.14349,1.14336,1.14339,221.36,True
'2018-12-31T08:48:00',1.14333,1.14338,1.14332,1.14337,122.29,1.14338,1.14342,1.14337,1.14342,93.34,False
'2018-12-31T08:49:00',1.14339,1.14341,1.14324,1.14329,239.96,1.14342,1.14345,1.14328,1.14333,160.72,True
'2018-12-31T08:50:00',1.14329,1.14348,1.14328,1.14348,134.26,1.14334,1.14351,1.14332,1.1435,90.54,False
'2018-12-31T08:51:00',1.14348,1.14353,1.14319,1.14329,375.52,1.14352,1.14358,1.14324,1.14334,259.12,True
'2018-12-31T08:52:00',1.14329,1.1435,1.14328,1.14341,305.42,1.14331,1.14354,1.14331,1.14345,263.33,False
'2018-12-31T08:53:00',1.14341,1.14343,1.14319,1.14323,239.8,1.14345,1.14346,1.14324,1.14328,279.31,True
'2018-12-31T08:54:00',1.14323,1.14344,1.1432,1.14344,175.62,1.14327,1.14347,1.14323,1.14347,196.53,True
'2018-12-31T08:55:00',1.14345,1.14383,1.14345,1.14381,454.07,1.14348,1.14387,1.14348,1.14385,493.16,False
'2018-12-31T08:56:00',1.14382,1.14402,1.14374,1.14379,460.36,1.14384,1.14405,1.14376,1.14385,617.14,True
'2018-12-31T08:57:00',1.14381,1.14405,1.14375,1.14401,392.01,1.14385,1.1441,1.14379,1.14405,620.37,True
'2018-12-31T08:58:00',1.144,1.14425,1.14384,1.14405,633.55,1.14405,1.14429,1.14389,1.14408,766.55,True
'2018-12-31T08:59:00',1.14403,1.1444,1.14399,1.14429,589.65,1.14408,1.14444,1.14404,1.14433,766.03,False
'2018-12-31T09:00:00',1.14428,1.14428,1.14385,1.14405,463.89,1.14431,1.14431,1.14389,1.14409,639.19,True
'2018-12-31T09:01:00',1.14405,1.14452,1.14401,1.14437,493.38,1.14409,1.14458,1.14405,1.14443,547.86,True
'2018-12-31T09:02:00',1.14436,1.14465,1.14436,1.14454,563.73,1.14442,1.1447,1.1444,1.14458,656.0,False
'2018-12-31T09:03:00',1.14454,1.1447,1.14419,1.14436,617.74,1.14457,1.14471,1.14424,1.1444,633.46,False
'2018-12-31T09:04:00',1.14438,1.14445,1.14421,1.14423,355.24,1.14443,1.14449,1.14425,1.14428,317.93,False
'2018-12-31T09:05:00',1.14423,1.14426,1.14411,1.14415,463.06,1.14428,1.14431,1.14415,1.14419,471.64,False
'2018-12-31T09:06:00',1.14417,1.14441,1.14398,1.14408,447.41,1.1442,1.14445,1.144,1.14411,339.66,True
'2018-12-31T09:07:00',1.14408,1.14427,1.14406,1.14418,309.62,1.14411,1.14431,1.14409,1.14423,270.65,True
'2018-12-31T09:08:00',1.14418,1.14431,1.14414,1.14424,322.24,1.14423,1.14435,1.14418,1.14429,229.02,False
'2018-12-31T09:09:00',1.14424,1.14427,1.14413,1.14424,362.96,1.14428,1.14431,1.14417,1.14429,257.67,False
'2018-12-31T09:10:00',1.14425,1.14429,1.14418,1.1442,228.72,1.14429,1.14432,1.14422,1.14425,141.16,True
'2018-12-31T09:11:00',1.14419,1.14422,1.14409,1.14421,312.28,1.14425,1.14426,1.14413,1.14426,288.09,True
'2018-12-31T09:12:00',1.1442,1.1443,1.14419,1.14429,187.43,1.14426,1.14434,1.1442,1.14432,174.42,True
'2018-12-31T09:13:00',1.14429,1.14464,1.14429,1.14463,269.52,1.14433,1.14467,1.14432,1.14466,269.46,False
'2018-12-31T09:14:00',1.14463,1.14463,1.14443,1.14456,367.32,1.14467,1.14468,1.14447,1.14459,254.66,False
'2018-12-31T09:15:00',1.14455,1.14456,1.14434,1.14434,466.44,1.14459,1.1446,1.14438,1.14439,398.9,False
'2018-12-31T09:16:00',1.14436,1.14438,1.14408,1.14413,374.48,1.14439,1.14441,1.1441,1.14417,424.02,True
'2018-12-31T09:17:00',1.14414,1.14446,1.14409,1.14439,380.49,1.14418,1.14449,1.14412,1.14444,249.99,False
'2018-12-31T09:18:00',1.14439,1.14444,1.14413,1.14413,205.58,1.14443,1.14447,1.14417,1.14418,148.68,True
'2018-12-31T09:19:00',1.14413,1.14419,1.14409,1.14415,274.39,1.14417,1.14423,1.14413,1.14419,195.62,False
'2018-12-31T09:20:00',1.14415,1.14421,1.14404,1.14405,290.67,1.14419,1.14425,1.14407,1.14408,204.49,False
'2018-12-31T09:21:00',1.14404,1.14408,1.14388,1.14394,319.29,1.14408,1.14413,1.14392,1.14397,274.3,True
'2018-12-31T09:22:00',1.14394,1.14415,1.14393,1.14414,249.78,1.14398,1.14418,1.14397,1.14417,192.0,True
'2018-12-31T09:23:00',1.14414,1.14419,1.14409,1.14414,280.35,1.14418,1.1442,1.14412,1.14418,288.52,True
'2018-12-31T09:24:00',1.14413,1.14416,1.14405,1.14415,205.14,1.14415,1.14419,1.14408,1.14418,225.62,False
'2018-12-31T09:25:00',1.14415,1.14415,1.14398,1.14401,337.58,1.14417,1.14418,1.14402,1.14403,254.57,True
'2018-12-31T09:26:00',1.14401,1.14409,1.14398,1.14405,330.28,1.14404,1.14413,1.14402,1.14408,213.04,False
'2018-12-31T09:27:00',1.14405,1.14405,1.1438,1.14383,286.71,1.14407,1.14408,1.14383,1.14388,221.91,False
'2018-12-31T09:28:00',1.14383,1.1439,1.1438,1.14383,210.95,1.14387,1.14395,1.14382,1.14386,224.75,False
'2018-12-31T09:29:00',1.1438,1.14384,1.14375,1.1438,211.35,1.14384,1.14388,1.14377,1.14384,169.99,True
'2018-12-31T09:30:00',1.14381,1.14384,1.14379,1.14384,269.6,1.14383,1.14388,1.14382,1.14388,220.45,True
'2018-12-31T09:31:00',1.14384,1.14394,1.14384,1.14394,175.92,1.14388,1.14397,1.14387,1.14397,176.98,True
'2018-12-31T09:32:00',1.14394,1.14405,1.14394,1.14403,316.63,1.14397,1.14409,1.14397,1.14407,282.19,False
'2018-12-31T09:33:00',1.14401,1.14401,1.14353,1.14359,312.8,1.14404,1.14404,1.14359,1.14362,318.88,True
'2018-12-31T09:34:00',1.14361,1.14374,1.14343,1.14363,302.1,1.14365,1.14377,1.14347,1.14366,425.08,False
'2018-12-31T09:35:00',1.14364,1.14364,1.1433,1.14338,453.09,1.14366,1.14367,1.14334,1.14344,464.9,False
'2018-12-31T09:36:00',1.14338,1.14339,1.1433,1.14332,211.81,1.14343,1.14343,1.14333,1.14334,222.21,True
'2018-12-31T09:37:00',1.1433,1.14336,1.1433,1.14336,164.48,1.14334,1.14341,1.14333,1.1434,196.62,False
'2018-12-31T09:38:00',1.14336,1.14336,1.14325,1.14332,290.78,1.14339,1.1434,1.1433,1.14336,295.13,False
'2018-12-31T09:39:00',1.14331,1.14336,1.1433,1.1433,173.34,1.14336,1.14339,1.14333,1.14334,202.17,False
'2018-12-31T09:40:00',1.1433,1.14331,1.14291,1.14311,352.66,1.14333,1.14334,1.14295,1.14314,432.85,True
'2018-12-31T09:41:00',1.14311,1.14335,1.14309,1.14333,374.59,1.14315,1.14338,1.14314,1.14337,395.12,True
'2018-12-31T09:42:00',1.14333,1.14343,1.14329,1.14342,315.82,1.14337,1.14347,1.14333,1.14345,342.55,True
'2018-12-31T09:43:00',1.14341,1.14355,1.14339,1.14348,255.53,1.14345,1.14358,1.14344,1.14351,211.16,True
'2018-12-31T09:44:00',1.14347,1.14353,1.14347,1.14348,386.37,1.14352,1.14358,1.14351,1.14353,289.62,True
'2018-12-31T09:45:00',1.14348,1.14359,1.14344,1.14358,255.41,1.14352,1.14362,1.14348,1.1436,226.09,False
'2018-12-31T09:46:00',1.14358,1.14358,1.14333,1.14333,334.78,1.14361,1.14361,1.14338,1.14338,351.94,True
'2018-12-31T09:47:00',1.14334,1.14349,1.14334,1.14348,235.02,1.14338,1.14352,1.14338,1.14352,238.32,True
'2018-12-31T09:48:00',1.14348,1.14362,1.14343,1.14354,344.09,1.14352,1.14365,1.14346,1.14358,239.11,True
'2018-12-31T09:49:00',1.14354,1.14377,1.14354,1.14371,280.46,1.14357,1.14379,1.14357,1.14375,224.67,True
'2018-12-31T09:50:00',1.14372,1.14379,1.1437,1.14374,429.13,1.14374,1.14381,1.14373,1.14377,261.12,False
'2018-12-31T09:51:00',1.14372,1.14377,1.14364,1.14367,469.94,1.14377,1.1438,1.14368,1.14371,389.21,False
'2018-12-31T09:52:00',1.14368,1.14369,1.14354,1.14354,233.18,1.14371,1.14372,1.14357,1.14358,203.82,True
'2018-12-31T09:53:00',1.14356,1.14373,1.14356,1.14365,211.59,1.14359,1.14378,1.14359,1.14368,199.13,False
'2018-12-31T09:54:00',1.14364,1.14367,1.14358,1.14363,227.61,1.14368,1.1437,1.14362,1.14366,217.05,False
'2018-12-31T09:55:00',1.1436,1.14363,1.14342,1.14342,340.77,1.14364,1.14366,1.14347,1.14348,244.9,False
'2018-12-31T09:56:00',1.14342,1.14347,1.14337,1.14338,268.97,1.14345,1.14351,1.14341,1.14343,229.82,False
'2018-12-31T09:57:00',1.14339,1.14341,1.1431,1.14311,396.34,1.14344,1.14345,1.14313,1.14315,420.66,True
'2018-12-31T09:58:00',1.14312,1.14329,1.14311,1.14319,247.62,1.14316,1.14333,1.14314,1.14322,185.98,True
'2018-12-31T09:59:00',1.14318,1.14328,1.14318,1.14323,226.38,1.14322,1.14331,1.14322,1.14327,181.34,False
'2018-12-31T10:00:00',1.14323,1.14327,1.14314,1.14315,218.2,1.14328,1.14331,1.14318,1.1432,240.64,True
'2018-12-31T10:01:00',1.14315,1.14328,1.14315,1.14324,425.13,1.14319,1.14332,1.14319,1.14328,357.84,False
'2018-12-31T10:02:00',1.14325,1.14328,1.14321,1.14323,411.54,1.14329,1.14332,1.14324,1.14328,381.77,True
'2018-12-31T10:03:00',1.14323,1.14338,1.14322,1.14328,459.19,1.14328,1.14342,1.14326,1.14333,447.24,True
'2018-12-31T10:04:00',1.14328,1.14338,1.14328,1.14337,98.94,1.14333,1.14341,1.14333,1.1434,132.48,True
'2018-12-31T10:05:00',1.14337,1.14361,1.14336,1.14356,186.72,1.14341,1.14364,1.1434,1.1436,251.94,True
'2018-12-31T10:06:00',1.14354,1.14385,1.14354,1.14383,350.28,1.14359,1.14388,1.14358,1.14388,315.28,False
'2018-12-31T10:07:00',1.14383,1.14387,1.1438,1.14382,188.21,1.14388,1.14389,1.14383,1.14387,231.36,False
'2018-12-31T10:08:00',1.14382,1.14383,1.1437,1.14373,301.9,1.14387,1.14387,1.14374,1.14377,304.5,False
'2018-12-31T10:09:00',1.14373,1.14379,1.1437,1.14371,98.5,1.14377,1.14383,1.14373,1.14373,118.06,True
'2018-12-31T10:10:00',1.14371,1.14375,1.14364,1.14375,202.63,1.14375,1.14378,1.14368,1.14378,252.29,True
'2018-12-31T10:11:00',1.14374,1.14381,1.14373,1.14379,160.35,1.14378,1.14384,1.14377,1.14383,137.93,True
'2018-12-31T10:12:00',1.14381,1.14386,1.14378,1.1438,194.3,1.14384,1.14389,1.14382,1.14383,205.49,False
'2018-12-31T10:13:00',1.1438,1.14382,1.14366,1.14369,208.49,1.14384,1.14387,1.1437,1.14373,226.4,True
'2018-12-31T10:14:00',1.1437,1.14374,1.14365,1.14372,266.86,1.14374,1.14378,1.14368,1.14376,319.43,True
'2018-12-31T10:15:00',1.14372,1.14389,1.14372,1.14388,171.06,1.14377,1.14393,1.14377,1.14389,205.16,False
'2018-12-31T10:16:00',1.14387,1.14388,1.14363,1.14368,264.88,1.1439,1.14393,1.14367,1.14372,297.36,False
'2018-12-31T10:17:00',1.14368,1.14369,1.14353,1.14359,225.91,1.14373,1.14373,1.14357,1.14364,283.55,False
'2018-12-31T10:18:00',1.14359,1.14359,1.14338,1.14343,273.97,1.14361,1.14361,1.14342,1.14348,370.13,True
'2018-12-31T10:19:00',1.14344,1.14361,1.14342,1.14357,314.68,1.14348,1.14363,1.14343,1.1436,244.37,True
'2018-12-31T10:20:00',1.14357,1.14364,1.14357,1.14357,137.78,1.1436,1.14366,1.1436,1.14361,46.8,False
'2018-12-31T10:21:00',1.14357,1.14359,1.14355,1.14356,160.58,1.14359,1.14361,1.14357,1.14359,49.19,False
'2018-12-31T10:22:00',1.14355,1.14358,1.14347,1.14347,160.57,1.14357,1.14361,1.14349,1.14353,110.41,True
'2018-12-31T10:23:00',1.14348,1.1438,1.14347,1.14378,118.83,1.14352,1.14382,1.14352,1.14381,136.4,False
'2018-12-31T10:24:00',1.1438,1.1438,1.14365,1.14367,51.57,1.14381,1.14382,1.14368,1.14369,71.73,False
'2018-12-31T10:25:00',1.14367,1.14378,1.14362,1.14362,66.82,1.14369,1.14382,1.14366,1.14368,117.61,True
'2018-12-31T10:26:00',1.14364,1.1437,1.14363,1.14368,163.54,1.14367,1.14374,1.14366,1.14373,154.03,True
'2018-12-31T10:27:00',1.14368,1.14374,1.14367,1.14369,169.78,1.14372,1.14376,1.1437,1.14373,203.95,True
'2018-12-31T10:28:00',1.1437,1.14397,1.14369,1.14397,316.83,1.14374,1.14399,1.14372,1.14399,342.21,True
'2018-12-31T10:29:00',1.14397,1.1441,1.14388,1.14409,592.41,1.14401,1.14414,1.14393,1.14413,583.96,True
'2018-12-31T10:30:00',1.1441,1.14423,1.144,1.14418,392.58,1.14413,1.14426,1.14404,1.1442,414.56,True
'2018-12-31T10:31:00',1.14418,1.14425,1.14412,1.14419,229.95,1.14421,1.14428,1.14417,1.14423,202.93,False
'2018-12-31T10:32:00',1.14419,1.14421,1.14402,1.1441,204.82,1.14423,1.14426,1.14406,1.14412,195.75,True
'2018-12-31T10:33:00',1.14409,1.14414,1.14403,1.14414,124.0,1.14412,1.14416,1.14407,1.14415,163.39,True
'2018-12-31T10:34:00',1.14414,1.1442,1.14409,1.14414,268.09,1.14416,1.14424,1.14413,1.14417,289.66,False
'2018-12-31T10:35:00',1.14414,1.14416,1.14412,1.14413,106.2,1.14418,1.14419,1.14415,1.14416,167.62,True
'2018-12-31T10:36:00',1.14413,1.14415,1.14412,1.14414,186.94,1.14417,1.14418,1.14416,1.14416,257.04,True
'2018-12-31T10:37:00',1.14413,1.14423,1.14413,1.14421,155.42,1.14416,1.14426,1.14416,1.14424,199.23,False
'2018-12-31T10:38:00',1.14421,1.14424,1.14403,1.14403,313.09,1.14423,1.14426,1.14407,1.14407,308.67,False
'2018-12-31T10:39:00',1.14402,1.14402,1.14398,1.14398,253.57,1.14407,1.14407,1.14401,1.14402,348.91,False
'2018-12-31T10:40:00',1.14398,1.14402,1.14367,1.14372,318.29,1.14402,1.14404,1.14371,1.14376,378.36,True
'2018-12-31T10:41:00',1.14375,1.14376,1.14367,1.14375,160.98,1.14377,1.14379,1.14372,1.14378,139.85,False
'2018-12-31T10:42:00',1.14375,1.14377,1.14366,1.14372,203.43,1.14379,1.1438,1.14368,1.14375,140.4,False
'2018-12-31T10:43:00',1.14371,1.14371,1.1436,1.14362,151.91,1.14376,1.14376,1.14364,1.14366,213.82,True
'2018-12-31T10:44:00',1.14362,1.14363,1.1436,1.14362,132.13,1.14366,1.14367,1.14363,1.14367,155.03,True
'2018-12-31T10:45:00',1.14362,1.14395,1.14362,1.1438,178.9,1.14366,1.14398,1.14365,1.14383,287.09,False
'2018-12-31T10:46:00',1.14381,1.14382,1.14372,1.14375,71.27,1.14383,1.14384,1.14374,1.14376,137.76,True
'2018-12-31T10:47:00',1.14375,1.14378,1.14371,1.14378,53.43,1.14378,1.1438,1.14373,1.1438,100.28,True
'2018-12-31T10:48:00',1.14379,1.14395,1.14379,1.14387,89.34,1.14381,1.14397,1.1438,1.1439,167.99,True
'2018-12-31T10:49:00',1.14388,1.14402,1.14381,1.14402,139.53,1.14391,1.14405,1.14386,1.14405,102.83,True
'2018-12-31T10:50:00',1.14402,1.14419,1.14397,1.14412,349.0,1.14405,1.14422,1.144,1.14416,313.77,True
'2018-12-31T10:51:00',1.14412,1.14414,1.14402,1.14414,265.42,1.14416,1.14418,1.14406,1.14418,258.41,True
'2018-12-31T10:52:00',1.14414,1.14419,1.14413,1.14417,171.92,1.14418,1.14421,1.14417,1.14419,209.07,False
'2018-12-31T10:53:00',1.14416,1.14419,1.14405,1.14405,349.57,1.1442,1.14421,1.14409,1.1441,311.08,False
'2018-12-31T10:54:00',1.14405,1.14408,1.14382,1.14382,234.55,1.14409,1.14412,1.14385,1.14387,289.05,False
'2018-12-31T10:55:00',1.14382,1.14382,1.14372,1.14382,148.04,1.14386,1.14386,1.14376,1.14385,192.3,True
'2018-12-31T10:56:00',1.14382,1.14398,1.14382,1.14383,305.56,1.14387,1.14402,1.14385,1.14386,385.55,False
'2018-12-31T10:57:00',1.14382,1.14382,1.14357,1.14367,160.21,1.14384,1.14384,1.1436,1.14371,204.43,False
'2018-12-31T10:58:00',1.14366,1.14372,1.14352,1.14359,334.23,1.1437,1.14375,1.14357,1.14362,344.06,True
'2018-12-31T10:59:00',1.14358,1.14364,1.14353,1.14362,224.67,1.14362,1.14366,1.14358,1.14366,204.59,False
'2018-12-31T11:00:00',1.14362,1.14364,1.14352,1.14358,241.81,1.14366,1.14367,1.14355,1.14361,226.48,True
'2018-12-31T11:01:00',1.14357,1.1438,1.14357,1.14377,272.92,1.14361,1.14384,1.14361,1.1438,184.13,False
'2018-12-31T11:02:00',1.14377,1.14377,1.14366,1.14373,223.15,1.14379,1.1438,1.1437,1.14377,197.59,True
'2018-12-31T11:03:00',1.14374,1.14418,1.14372,1.14402,371.5,1.14377,1.14421,1.14375,1.14407,243.73,False
'2018-12-31T11:04:00',1.14401,1.14412,1.14397,1.14397,257.81,1.14406,1.14417,1.144,1.14401,268.69,False
'2018-12-31T11:05:00',1.14396,1.14396,1.14386,1.1439,148.26,1.14399,1.14399,1.14391,1.14391,175.89,False
'2018-12-31T11:06:00',1.14389,1.14391,1.14358,1.14361,203.32,1.14391,1.14395,1.14362,1.14363,158.69,False
'2018-12-31T11:07:00',1.14359,1.14362,1.14356,1.14358,92.21,1.14362,1.14366,1.1436,1.14362,95.99,True
'2018-12-31T11:08:00',1.14358,1.14371,1.14358,1.14368,235.95,1.14361,1.14374,1.14361,1.14371,221.86,False
'2018-12-31T11:09:00',1.14368,1.14369,1.14363,1.14367,129.8,1.14372,1.14374,1.14366,1.14372,139.4,True
'2018-12-31T11:10:00',1.14368,1.14373,1.14363,1.14368,202.48,1.14372,1.14377,1.14367,1.14373,180.84,True
'2018-12-31T11:11:00',1.14368,1.14383,1.14368,1.14382,181.73,1.14373,1.14388,1.14373,1.14386,173.6,False
'2018-12-31T11:12:00',1.14382,1.14384,1.14375,1.14378,264.0,1.14387,1.14388,1.14379,1.14381,226.84,False
'2018-12-31T11:13:00',1.14377,1.14383,1.14353,1.14353,293.48,1.14382,1.14388,1.14358,1.14358,218.08,True
'2018-12-31T11:14:00',1.14354,1.14369,1.14352,1.14368,345.18,1.14359,1.14374,1.14356,1.14372,271.54,False
'2018-12-31T11:15:00',1.14367,1.14368,1.14364,1.14367,108.54,1.14372,1.14372,1.14368,1.1437,88.12,True
'2018-12-31T11:16:00',1.14368,1.14371,1.14367,1.14368,65.68,1.1437,1.14374,1.1437,1.14371,47.37,True
'2018-12-31T11:17:00',1.14368,1.1438,1.14367,1.14376,181.4,1.14371,1.14383,1.1437,1.1438,198.18,True
'2018-12-31T11:18:00',1.14376,1.14394,1.14376,1.14393,185.57,1.14381,1.14397,1.1438,1.14396,196.25,False
'2018-12-31T11:19:00',1.14393,1.144,1.14387,1.14389,139.86,1.14398,1.14403,1.14391,1.14392,164.44,False
'2018-12-31T11:20:00',1.14389,1.14389,1.14378,1.14387,100.7,1.14391,1.14392,1.14382,1.14392,126.78,True
'2018-12-31T11:21:00',1.14387,1.14393,1.14382,1.14392,92.19,1.14391,1.14398,1.14385,1.14398,98.37,True
'2018-12-31T11:22:00',1.14397,1.14423,1.14397,1.14415,289.73,1.14398,1.14427,1.14398,1.14417,224.1,True
'2018-12-31T11:23:00',1.14414,1.14432,1.14411,1.14426,193.34,1.14418,1.14436,1.14414,1.1443,211.13,False
'2018-12-31T11:24:00',1.14425,1.14425,1.14402,1.14403,189.55,1.14428,1.14428,1.14406,1.14407,192.84,False
'2018-12-31T11:25:00',1.14404,1.14414,1.14394,1.14394,198.89,1.14407,1.14417,1.14396,1.14399,247.12,True
'2018-12-31T11:26:00',1.14397,1.14404,1.14393,1.14402,214.68,1.144,1.14407,1.14397,1.14406,179.13,False
'2018-12-31T11:27:00',1.14402,1.14403,1.14396,1.14396,164.63,1.14405,1.14408,1.144,1.14401,147.4,True
'2018-12-31T11:28:00',1.14397,1.14404,1.14391,1.14398,204.6,1.14401,1.14407,1.14393,1.14402,265.98,False
'2018-12-31T11:29:00',1.14398,1.14401,1.14395,1.14397,226.49,1.14402,1.14403,1.14398,1.14403,201.46,True
'2018-12-31T11:30:00',1.14398,1.14419,1.14397,1.14418,196.19,1.14402,1.14423,1.14402,1.14423,188.06,True
'2018-12-31T11:31:00',1.14418,1.14439,1.14417,1.14428,214.96,1.14422,1.14442,1.14421,1.14433,251.84,True
'2018-12-31T11:32:00',1.14429,1.14438,1.14426,1.14438,179.41,1.14433,1.14441,1.14429,1.14441,287.61,True
'2018-12-31T11:33:00',1.14438,1.14445,1.14431,1.1444,250.7,1.14441,1.14449,1.14433,1.14443,285.0,False
'2018-12-31T11:34:00',1.14439,1.14439,1.14424,1.1443,286.21,1.14441,1.14443,1.14427,1.14432,313.56,False
'2018-12-31T11:35:00',1.14429,1.1443,1.14424,1.14425,38.5,1.14432,1.14433,1.14427,1.14428,40.77,True
'2018-12-31T11:36:00',1.14426,1.1444,1.14419,1.14439,227.01,1.14428,1.14445,1.14423,1.14443,284.33,False
'2018-12-31T11:37:00',1.1444,1.1444,1.14436,1.14439,77.79,1.14442,1.14444,1.1444,1.1444,137.48,True
'2018-12-31T11:38:00',1.14439,1.14453,1.14439,1.14445,345.68,1.14441,1.14457,1.1444,1.14447,392.87,True
'2018-12-31T11:39:00',1.14445,1.14494,1.14443,1.14485,405.83,1.14447,1.14498,1.14446,1.1449,396.54,False
'2018-12-31T11:40:00',1.14485,1.145,1.14473,1.14477,299.19,1.1449,1.14501,1.14478,1.14479,310.0,False
'2018-12-31T11:41:00',1.14477,1.1448,1.14471,1.14474,168.81,1.1448,1.14485,1.14475,1.14477,189.36,True
'2018-12-31T11:42:00',1.14472,1.14511,1.1447,1.145,477.8,1.14476,1.14512,1.14474,1.14503,346.74,False
'2018-12-31T11:43:00',1.145,1.14501,1.14478,1.14478,277.85,1.14502,1.14504,1.14481,1.14482,178.19,False
'2018-12-31T11:44:00',1.1448,1.14485,1.14468,1.1447,226.34,1.14483,1.14488,1.14473,1.14473,206.75,True
'2018-12-31T11:45:00',1.14469,1.14524,1.14467,1.145,344.1,1.14473,1.14529,1.1447,1.14504,348.88,False
'2018-12-31T11:46:00',1.14499,1.14503,1.14493,1.14499,218.55,1.14502,1.14507,1.14496,1.14502,298.4,False
'2018-12-31T11:47:00',1.14498,1.145,1.1449,1.14492,286.64,1.14503,1.14504,1.14493,1.14495,273.51,False
'2018-12-31T11:48:00',1.14492,1.14492,1.14479,1.1448,318.97,1.14494,1.14494,1.14482,1.14484,420.34,False
'2018-12-31T11:49:00',1.14481,1.14484,1.14476,1.14478,267.79,1.14484,1.14487,1.1448,1.14483,273.1,False
'2018-12-31T11:50:00',1.14479,1.1449,1.14475,1.14478,198.78,1.14483,1.14494,1.14478,1.14482,257.86,False
'2018-12-31T11:51:00',1.14476,1.14478,1.14459,1.14466,199.71,1.14479,1.14482,1.14463,1.14467,201.17,False
'2018-12-31T11:52:00',1.14465,1.14465,1.14459,1.14461,172.88,1.14467,1.14467,1.14461,1.14462,95.87,True
'2018-12-31T11:53:00',1.1446,1.14464,1.1446,1.14464,137.82,1.14462,1.14467,1.14462,1.14467,78.56,True
'2018-12-31T11:54:00',1.14463,1.14519,1.14463,1.14503,350.36,1.14467,1.14524,1.14467,1.14506,312.18,True
'2018-12-31T11:55:00',1.14503,1.14505,1.14498,1.14504,329.78,1.14507,1.14509,1.14501,1.14506,347.76,False
'2018-12-31T11:56:00',1.14504,1.14509,1.1449,1.14493,240.57,1.14505,1.14513,1.14492,1.14496,224.16,False
'2018-12-31T11:57:00',1.14494,1.14494,1.14464,1.14474,201.73,1.14497,1.14497,1.14467,1.14476,213.57,True
'2018-12-31T11:58:00',1.14473,1.14488,1.1447,1.14487,432.88,1.14476,1.14491,1.14473,1.1449,297.55,False
'2018-12-31T11:59:00',1.14486,1.14494,1.14484,1.14486,188.69,1.1449,1.14498,1.14487,1.14488,193.84,True
'2018-12-31T12:00:00',1.14486,1.14516,1.14478,1.14509,426.61,1.14488,1.14519,1.1448,1.14514,468.89,False
'2018-12-31T12:01:00',1.14509,1.14512,1.1449,1.14491,370.59,1.14514,1.14515,1.14494,1.14495,397.81,True
'2018-12-31T12:02:00',1.1449,1.14514,1.1449,1.14513,294.21,1.14495,1.14517,1.14493,1.14517,353.92,False
'2018-12-31T12:03:00',1.14514,1.14525,1.14494,1.14494,305.66,1.14519,1.14529,1.14498,1.14499,339.5,False
'2018-12-31T12:04:00',1.14495,1.145,1.14494,1.14494,205.05,1.14498,1.14504,1.14498,1.14499,158.13,False
'2018-12-31T12:05:00',1.14498,1.14504,1.14489,1.14494,304.84,1.14501,1.14507,1.14492,1.14498,372.58,False
'2018-12-31T12:06:00',1.14493,1.14496,1.14478,1.14479,123.03,1.14498,1.14499,1.14483,1.14483,192.5,False
'2018-12-31T12:07:00',1.14478,1.14483,1.14461,1.14465,203.41,1.14483,1.14486,1.14463,1.14468,216.18,True
'2018-12-31T12:08:00',1.14464,1.14482,1.14463,1.1448,230.36,1.14469,1.14484,1.14467,1.14484,297.81,True
'2018-12-31T12:09:00',1.14481,1.14498,1.1448,1.14494,183.61,1.14484,1.14499,1.14484,1.14498,269.0,False
'2018-12-31T12:10:00',1.14494,1.14495,1.14474,1.14476,274.2,1.14498,1.14499,1.14477,1.1448,316.7,True
'2018-12-31T12:11:00',1.14475,1.14484,1.14474,1.14481,131.11,1.1448,1.14487,1.14476,1.14485,103.61,True
'2018-12-31T12:12:00',1.1448,1.14511,1.1448,1.1451,134.83,1.14485,1.14512,1.14484,1.14511,235.68,True
'2018-12-31T12:13:00',1.1451,1.14528,1.14509,1.14523,143.5,1.14512,1.14529,1.14512,1.14525,130.32,False
'2018-12-31T12:14:00',1.14523,1.14524,1.14519,1.14519,227.6,1.14525,1.14527,1.14522,1.14523,297.19,True
'2018-12-31T12:15:00',1.14519,1.1453,1.1451,1.14526,162.11,1.14523,1.14532,1.14513,1.14528,266.3,False
'2018-12-31T12:16:00',1.14526,1.1453,1.14506,1.14506,78.25,1.14529,1.14532,1.14508,1.14508,213.74,False
'2018-12-31T12:17:00',1.14506,1.14506,1.14501,1.14503,58.18,1.14508,1.14508,1.14503,1.14506,90.66,False
'2018-12-31T12:18:00',1.14504,1.14504,1.14491,1.14491,39.26,1.14506,1.14506,1.14492,1.14494,66.96,True
'2018-12-31T12:19:00',1.14492,1.14499,1.14491,1.14498,71.0,1.14494,1.14501,1.14493,1.14501,137.38,True
'2018-12-31T12:20:00',1.14498,1.14514,1.14495,1.14501,394.07,1.14501,1.14515,1.145,1.14504,372.03,True
'2018-12-31T12:21:00',1.14501,1.14514,1.145,1.14506,288.13,1.14504,1.14515,1.14503,1.14508,243.59,False
'2018-12-31T12:22:00',1.14505,1.14507,1.14489,1.1449,261.38,1.14508,1.1451,1.14492,1.14494,322.97,True
'2018-12-31T12:23:00',1.1449,1.14517,1.14489,1.14515,320.77,1.14494,1.14519,1.14493,1.14519,419.33,True
'2018-12-31T12:24:00',1.14515,1.14544,1.14513,1.14538,557.18,1.14519,1.14547,1.14516,1.14543,526.13,True
'2018-12-31T12:25:00',1.1454,1.1459,1.14534,1.14585,580.53,1.14543,1.14592,1.14538,1.14589,738.53,True
'2018-12-31T12:26:00',1.14586,1.14612,1.14585,1.1459,501.33,1.14591,1.14616,1.14588,1.14595,440.68,True
'2018-12-31T12:27:00',1.14591,1.14616,1.14576,1.14601,417.44,1.14595,1.14618,1.1458,1.14606,401.89,True
'2018-12-31T12:28:00',1.14601,1.14632,1.14594,1.14617,418.78,1.14606,1.14634,1.14597,1.14621,394.25,True
'2018-12-31T12:29:00',1.14617,1.14629,1.14617,1.14618,275.31,1.14621,1.14631,1.1462,1.1462,327.12,True
'2018-12-31T12:30:00',1.14617,1.14641,1.14617,1.14626,366.31,1.1462,1.14644,1.14618,1.14627,356.09,True
'2018-12-31T12:31:00',1.14626,1.14637,1.14624,1.14628,374.62,1.14628,1.14641,1.14627,1.14632,314.77,True
'2018-12-31T12:32:00',1.14629,1.14633,1.14623,1.14631,133.45,1.14631,1.14635,1.14626,1.14634,143.09,True
'2018-12-31T12:33:00',1.14632,1.14653,1.14631,1.14648,371.63,1.14633,1.14656,1.14633,1.14651,464.61,True
'2018-12-31T12:34:00',1.14648,1.14659,1.14643,1.14657,358.28,1.14651,1.14661,1.14645,1.14661,467.56,False
'2018-12-31T12:35:00',1.14657,1.14657,1.14632,1.1464,387.54,1.14661,1.14661,1.14637,1.14643,597.98,False
'2018-12-31T12:36:00',1.1464,1.14642,1.14621,1.14626,326.36,1.14643,1.14643,1.14625,1.1463,282.28,False
'2018-12-31T12:37:00',1.14627,1.14638,1.14618,1.14618,230.17,1.1463,1.1464,1.1462,1.1462,189.85,True
'2018-12-31T12:38:00',1.14617,1.14626,1.14611,1.14622,193.53,1.1462,1.14627,1.14613,1.14624,153.82,False
'2018-12-31T12:39:00',1.14623,1.14628,1.14608,1.14609,256.04,1.14624,1.14629,1.14611,1.14612,163.64,False
'2018-12-31T12:40:00',1.1461,1.14611,1.14591,1.14599,402.68,1.14612,1.14613,1.14595,1.14601,205.68,False
'2018-12-31T12:41:00',1.14598,1.14603,1.14591,1.14591,283.9,1.14601,1.14606,1.14594,1.14595,325.37,False
'2018-12-31T12:42:00',1.14591,1.14592,1.14575,1.14576,199.12,1.14595,1.14595,1.14579,1.1458,144.78,False
'2018-12-31T12:43:00',1.14576,1.14585,1.14571,1.14572,343.27,1.1458,1.14586,1.14574,1.14576,282.09,True
'2018-12-31T12:44:00',1.14572,1.14581,1.14571,1.14581,396.94,1.14575,1.14583,1.14574,1.14583,342.08,False
'2018-12-31T12:45:00',1.14581,1.14582,1.14576,1.14576,128.75,1.14584,1.14584,1.1458,1.14581,145.4,True
'2018-12-31T12:46:00',1.14576,1.14587,1.14576,1.14586,280.26,1.1458,1.14589,1.1458,1.14588,204.37,False
'2018-12-31T12:47:00',1.14586,1.14591,1.14565,1.14567,281.5,1.14588,1.14594,1.14569,1.1457,294.58,False
'2018-12-31T12:48:00',1.14566,1.14567,1.14561,1.14562,324.57,1.1457,1.14571,1.14565,1.14566,293.42,False
'2018-12-31T12:49:00',1.14562,1.14562,1.14541,1.14545,319.94,1.14565,1.14566,1.14544,1.14548,334.01,False
'2018-12-31T12:50:00',1.14546,1.14546,1.1453,1.14534,280.21,1.14548,1.14549,1.14533,1.14537,326.61,True
'2018-12-31T12:51:00',1.14534,1.14546,1.14531,1.14537,206.66,1.14537,1.14548,1.14535,1.14541,314.52,False
'2018-12-31T12:52:00',1.14536,1.14539,1.1453,1.14532,284.83,1.14541,1.14542,1.14534,1.14535,486.9,True
'2018-12-31T12:53:00',1.14532,1.14537,1.14531,1.14536,266.81,1.14535,1.1454,1.14533,1.14539,429.93,False
'2018-12-31T12:54:00',1.14536,1.14539,1.14512,1.14512,504.2,1.14538,1.14541,1.14515,1.14517,546.16,False
'2018-12-31T12:55:00',1.14513,1.14517,1.14499,1.145,394.53,1.14517,1.1452,1.145,1.14504,384.16,True
'2018-12-31T12:56:00',1.14501,1.14512,1.14501,1.1451,296.3,1.14504,1.14516,1.14504,1.14514,327.13,True
'2018-12-31T12:57:00',1.1451,1.14521,1.14496,1.14515,285.88,1.14514,1.14522,1.14499,1.14518,362.03,True
'2018-12-31T12:58:00',1.14515,1.14518,1.14511,1.14517,257.34,1.14518,1.14522,1.14515,1.14522,316.21,True
'2018-12-31T12:59:00',1.14518,1.14529,1.14515,1.14522,281.27,1.14521,1.14532,1.14519,1.14526,318.27,False
'2018-12-31T13:00:00',1.14523,1.14523,1.1451,1.14517,319.97,1.14526,1.14527,1.14514,1.14521,315.8,False
'2018-12-31T13:01:00',1.1452,1.14524,1.14467,1.1447,513.11,1.14522,1.14528,1.14471,1.14475,434.21,False
'2018-12-31T13:02:00',1.14472,1.14488,1.14441,1.14444,400.13,1.14476,1.14492,1.14443,1.14445,361.02,False
'2018-12-31T13:03:00',1.14442,1.14457,1.14429,1.14436,498.49,1.14444,1.14462,1.14432,1.1444,488.06,False
'2018-12-31T13:04:00',1.14435,1.14439,1.14407,1.14411,435.6,1.1444,1.14443,1.14411,1.14416,495.75,True
'2018-12-31T13:05:00',1.14412,1.14422,1.14407,1.14417,378.12,1.14416,1.14426,1.14411,1.14422,454.36,True
'2018-12-31T13:06:00',1.14417,1.14433,1.14417,1.14428,415.77,1.14421,1.14437,1.1442,1.1443,400.65,False
'2018-12-31T13:07:00',1.14428,1.14435,1.14423,1.14423,253.71,1.14431,1.14437,1.14426,1.14426,273.21,True
'2018-12-31T13:08:00',1.14423,1.14457,1.14423,1.14456,266.71,1.14427,1.1446,1.14426,1.14459,342.08,False
'2018-12-31T13:09:00',1.14455,1.14459,1.14453,1.14453,123.23,1.14457,1.14463,1.14456,1.14456,138.42,True
'2018-12-31T13:10:00',1.14453,1.14458,1.1445,1.14458,173.58,1.14455,1.14462,1.14451,1.14461,238.81,True
'2018-12-31T13:11:00',1.14458,1.14459,1.14456,1.14459,254.74,1.14461,1.14462,1.14459,1.14462,216.2,True
'2018-12-31T13:12:00',1.14459,1.1449,1.14459,1.14482,215.21,1.14462,1.14493,1.14462,1.14485,313.26,True
'2018-12-31T13:13:00',1.14482,1.14512,1.14482,1.14503,199.18,1.14486,1.14514,1.14486,1.14505,236.44,True
'2018-12-31T13:14:00',1.14503,1.14508,1.14488,1.14503,284.16,1.14506,1.14511,1.1449,1.14506,299.25,False
'2018-12-31T13:15:00',1.14501,1.14508,1.14485,1.14491,433.3,1.14506,1.14511,1.14486,1.14495,354.72,False
'2018-12-31T13:16:00',1.1449,1.14491,1.14462,1.14464,410.69,1.14494,1.14495,1.14464,1.14469,424.87,False
'2018-12-31T13:17:00',1.14464,1.14465,1.14446,1.14446,236.02,1.14468,1.14469,1.1445,1.1445,184.27,False
'2018-12-31T13:18:00',1.14446,1.14446,1.14416,1.14419,260.73,1.14451,1.14451,1.14419,1.14421,254.06,True
'2018-12-31T13:19:00',1.1442,1.14426,1.14416,1.14421,223.82,1.14422,1.1443,1.14418,1.14426,192.87,False
'2018-12-31T13:20:00',1.1442,1.14421,1.1439,1.144,374.98,1.14422,1.14425,1.14392,1.14404,373.23,False
'2018-12-31T13:21:00',1.144,1.144,1.14385,1.1439,178.71,1.14402,1.14402,1.14387,1.14394,220.23,True
'2018-12-31T13:22:00',1.14391,1.14432,1.14383,1.1443,306.92,1.14393,1.14436,1.14386,1.14435,327.0,True
'2018-12-31T13:23:00',1.14431,1.14448,1.14427,1.14446,339.02,1.14435,1.14452,1.14431,1.14451,339.27,False
'2018-12-31T13:24:00',1.14448,1.14448,1.14437,1.14442,116.53,1.14452,1.14452,1.1444,1.14446,238.54,False
'2018-12-31T13:25:00',1.14442,1.14442,1.14412,1.14417,265.75,1.14447,1.14447,1.14415,1.14421,314.22,True
'2018-12-31T13:26:00',1.14416,1.14433,1.14416,1.14432,132.36,1.14421,1.14437,1.1442,1.14435,108.16,True
'2018-12-31T13:27:00',1.14431,1.14438,1.14419,1.14434,227.1,1.14435,1.14442,1.14421,1.14436,205.21,True
'2018-12-31T13:28:00',1.14434,1.14458,1.14434,1.14457,312.66,1.14436,1.14462,1.14436,1.14461,212.42,False
'2018-12-31T13:29:00',1.14457,1.14459,1.14442,1.14445,221.02,1.14462,1.14462,1.14446,1.14449,214.72,True
'2018-12-31T13:30:00',1.14445,1.14478,1.14445,1.14459,313.14,1.14449,1.14482,1.14449,1.14464,359.08,True
'2018-12-31T13:31:00',1.14458,1.14477,1.14456,1.1447,282.91,1.14463,1.1448,1.14461,1.14474,271.89,False
'2018-12-31T13:32:00',1.14471,1.14477,1.14458,1.14468,302.96,1.14474,1.1448,1.14461,1.14471,252.73,True
'2018-12-31T13:33:00',1.14467,1.14482,1.14466,1.14478,396.79,1.14471,1.14484,1.14469,1.14481,338.73,True
'2018-12-31T13:34:00',1.14478,1.14492,1.14477,1.14492,357.47,1.14482,1.14496,1.1448,1.14496,279.27,True
'2018-12-31T13:35:00',1.14492,1.14522,1.14485,1.1452,460.41,1.14496,1.14526,1.14488,1.14525,473.74,False
'2018-12-31T13:36:00',1.14521,1.14522,1.14507,1.14512,337.92,1.14525,1.14526,1.14511,1.14516,306.47,False
'2018-12-31T13:37:00',1.14511,1.14512,1.14507,1.14508,232.0,1.14516,1.14516,1.14511,1.14512,157.43,True
'2018-12-31T13:38:00',1.14509,1.14521,1.14508,1.14511,329.75,1.14512,1.14523,1.14511,1.14513,220.17,False
'2018-12-31T13:39:00',1.14511,1.14512,1.14486,1.14486,232.97,1.14514,1.14514,1.1449,1.1449,135.62,False
'2018-12-31T13:40:00',1.14486,1.14486,1.14471,1.14471,174.67,1.14489,1.14489,1.14474,1.14475,113.11,True
'2018-12-31T13:41:00',1.14472,1.14491,1.14471,1.14476,215.15,1.14475,1.14493,1.14475,1.14479,233.02,False
'2018-12-31T13:42:00',1.14475,1.14477,1.14471,1.14472,172.97,1.14479,1.14481,1.14475,1.14475,290.6,True
'2018-12-31T13:43:00',1.14472,1.14485,1.14471,1.14485,219.1,1.14476,1.14488,1.14474,1.14488,306.94,True
'2018-12-31T13:44:00',1.14486,1.14496,1.14485,1.14491,116.27,1.14488,1.14498,1.14487,1.14493,61.99,True
'2018-12-31T13:45:00',1.1449,1.14506,1.1449,1.14506,158.4,1.14493,1.14509,1.14493,1.14509,180.87,True
'2018-12-31T13:46:00',1.14504,1.14518,1.14502,1.14517,215.5,1.14508,1.1452,1.14505,1.14518,115.31,False
'2018-12-31T13:47:00',1.14517,1.14529,1.145,1.145,281.0,1.14519,1.14531,1.14503,1.14505,143.73,False
'2018-12-31T13:48:00',1.14501,1.14501,1.14486,1.14496,313.87,1.14506,1.14506,1.1449,1.145,288.24,True
'2018-12-31T13:49:00',1.14497,1.14513,1.14486,1.14511,356.13,1.145,1.14516,1.1449,1.14516,283.51,True
'2018-12-31T13:50:00',1.14512,1.14527,1.14511,1.14516,488.2,1.14516,1.14529,1.14515,1.1452,333.96,False
'2018-12-31T13:51:00',1.14516,1.14517,1.14502,1.14505,304.05,1.14521,1.14521,1.14504,1.14507,251.9,False
'2018-12-31T13:52:00',1.14504,1.14505,1.14495,1.14497,292.58,1.14506,1.14507,1.14497,1.145,130.78,False
'2018-12-31T13:53:00',1.14497,1.14501,1.14476,1.14477,298.3,1.14501,1.14503,1.14479,1.14479,132.95,True
'2018-12-31T13:54:00',1.14477,1.14498,1.14477,1.14495,426.99,1.14479,1.14502,1.14479,1.14499,228.38,True
'2018-12-31T13:55:00',1.14496,1.14507,1.14495,1.14505,384.11,1.14499,1.14511,1.14499,1.14508,139.85,False
'2018-12-31T13:56:00',1.14504,1.14517,1.14501,1.14501,351.7,1.14509,1.14519,1.14503,1.14504,237.66,True
'2018-12-31T13:57:00',1.14501,1.1453,1.14501,1.1452,407.26,1.14503,1.14533,1.14503,1.14522,433.28,True
'2018-12-31T13:58:00',1.14522,1.1455,1.14522,1.14545,453.71,1.14523,1.14553,1.14523,1.14549,424.04,True
'2018-12-31T13:59:00',1.14544,1.14586,1.14539,1.14572,419.93,1.14548,1.14588,1.14542,1.14574,296.27,False
'2018-12-31T14:00:00',1.1457,1.1457,1.14538,1.14547,400.56,1.14574,1.14574,1.14541,1.14549,335.77,True
'2018-12-31T14:01:00',1.14546,1.14564,1.14546,1.14556,374.64,1.14548,1.14566,1.14548,1.14558,251.66,False
'2018-12-31T14:02:00',1.14557,1.14557,1.14537,1.14537,312.4,1.14558,1.14559,1.14539,1.1454,220.27,False
'2018-12-31T14:03:00',1.14537,1.14538,1.14529,1.14532,180.16,1.14539,1.1454,1.14532,1.14535,128.93,False
'2018-12-31T14:04:00',1.14531,1.14532,1.14498,1.14499,266.11,1.14534,1.14536,1.14501,1.14502,213.18,False
'2018-12-31T14:05:00',1.145,1.14502,1.14486,1.14491,337.73,1.14502,1.14506,1.14489,1.14496,398.26,False
'2018-12-31T14:06:00',1.14492,1.14496,1.14479,1.14481,358.67,1.14495,1.145,1.14483,1.14486,393.36,True
'2018-12-31T14:07:00',1.14481,1.14501,1.14481,1.14484,315.8,1.14486,1.14504,1.14486,1.14488,243.55,True
'2018-12-31T14:08:00',1.14484,1.14504,1.14481,1.14503,341.7,1.14488,1.14509,1.14484,1.14505,369.35,False
'2018-12-31T14:09:00',1.14502,1.14506,1.14495,1.14497,238.29,1.14506,1.1451,1.14499,1.14501,197.05,True
'2018-12-31T14:10:00',1.14497,1.14502,1.14492,1.14501,254.68,1.14501,1.14505,1.14495,1.14504,305.61,True
'2018-12-31T14:11:00',1.14501,1.14507,1.14496,1.14505,156.78,1.14505,1.1451,1.14501,1.14509,198.16,True
'2018-12-31T14:12:00',1.14505,1.14512,1.14502,1.14512,120.25,1.14509,1.14515,1.14506,1.14514,163.25,False
'2018-12-31T14:13:00',1.14511,1.14529,1.14504,1.14505,336.8,1.14514,1.14532,1.14508,1.14508,442.95,False
'2018-12-31T14:14:00',1.14504,1.14507,1.14484,1.14492,423.33,1.14509,1.1451,1.14488,1.14496,324.96,True
'2018-12-31T14:15:00',1.14495,1.1451,1.14491,1.14502,316.69,1.14497,1.14512,1.14495,1.14506,372.87,True
'2018-12-31T14:16:00',1.14502,1.14513,1.145,1.14505,246.52,1.14506,1.14516,1.14503,1.14509,283.49,True
'2018-12-31T14:17:00',1.14506,1.14522,1.14501,1.14507,196.88,1.14509,1.14524,1.14503,1.1451,267.32,False
'2018-12-31T14:18:00',1.14506,1.14517,1.14499,1.14501,346.19,1.1451,1.14521,1.14503,1.14505,354.99,True
'2018-12-31T14:19:00',1.14501,1.14527,1.14491,1.14527,301.75,1.14506,1.14528,1.14495,1.14528,336.73,False
'2018-12-31T14:20:00',1.14527,1.14539,1.14513,1.14517,399.31,1.1453,1.14543,1.14516,1.14521,430.34,True
'2018-12-31T14:21:00',1.14517,1.14523,1.14517,1.14522,210.83,1.14521,1.14526,1.1452,1.14525,285.29,True
'2018-12-31T14:22:00',1.14522,1.14548,1.1452,1.14545,246.64,1.14524,1.14552,1.14524,1.14548,414.17,False
'2018-12-31T14:23:00',1.14545,1.14545,1.14527,1.14545,300.05,1.14549,1.1455,1.1453,1.14548,308.82,False
'2018-12-31T14:24:00',1.14544,1.14547,1.1453,1.14534,212.73,1.14548,1.14548,1.14534,1.14539,207.23,False
'2018-12-31T14:25:00',1.14534,1.14535,1.14529,1.14532,133.74,1.14539,1.14539,1.14533,1.14537,162.32,False
'2018-12-31T14:26:00',1.14533,1.14534,1.14519,1.1452,222.91,1.14536,1.14537,1.14522,1.14523,289.91,False
'2018-12-31T14:27:00',1.14521,1.14528,1.145,1.1451,331.89,1.14523,1.14531,1.14503,1.14511,380.35,True
'2018-12-31T14:28:00',1.14509,1.14539,1.14509,1.14535,288.26,1.1451,1.14544,1.1451,1.14538,417.08,True
'2018-12-31T14:29:00',1.14534,1.14552,1.14532,1.14552,275.99,1.14538,1.14554,1.14537,1.14554,322.46,False
'2018-12-31T14:30:00',1.14552,1.14553,1.14533,1.14547,260.5,1.14554,1.14555,1.14536,1.14551,271.71,True
'2018-12-31T14:31:00',1.14547,1.14559,1.14547,1.14552,200.51,1.1455,1.14562,1.14549,1.14555,245.5,False
'2018-12-31T14:32:00',1.14552,1.14554,1.14527,1.14527,194.68,1.14554,1.14556,1.1453,1.14532,191.97,False
'2018-12-31T14:33:00',1.14527,1.14537,1.14499,1.14519,295.2,1.14531,1.1454,1.14503,1.14523,280.9,True
'2018-12-31T14:34:00',1.14518,1.14536,1.14517,1.14533,233.0,1.14523,1.1454,1.14522,1.14537,254.87,False
'2018-12-31T14:35:00',1.14532,1.14543,1.14516,1.14527,285.08,1.14535,1.14547,1.1452,1.14529,269.81,True
'2018-12-31T14:36:00',1.14527,1.14532,1.14522,1.14528,168.48,1.1453,1.14534,1.14525,1.1453,192.48,True
'2018-12-31T14:37:00',1.14527,1.14528,1.14521,1.14528,239.67,1.14528,1.14532,1.14525,1.14532,268.22,False
'2018-12-31T14:38:00',1.14527,1.14529,1.14524,1.14527,239.94,1.14532,1.14532,1.14528,1.14531,216.27,False
'2018-12-31T14:39:00',1.14528,1.14533,1.14514,1.14516,260.99,1.14531,1.14535,1.14517,1.14518,274.0,True
'2018-12-31T14:40:00',1.14516,1.14528,1.14509,1.14524,138.7,1.14517,1.1453,1.14513,1.14528,258.18,False
'2018-12-31T14:41:00',1.14524,1.14526,1.14521,1.14522,224.61,1.14527,1.1453,1.14523,1.14525,246.24,True
'2018-12-31T14:42:00',1.14523,1.14535,1.14508,1.14522,432.63,1.14525,1.14539,1.14512,1.14526,356.15,True
'2018-12-31T14:43:00',1.14523,1.14543,1.14522,1.14535,236.76,1.14526,1.14546,1.14526,1.14537,157.15,False
'2018-12-31T14:44:00',1.14535,1.14538,1.14531,1.14533,266.21,1.14538,1.1454,1.14533,1.14535,187.38,False
'2018-12-31T14:45:00',1.14534,1.14541,1.14531,1.14531,285.48,1.14537,1.14543,1.14533,1.14534,162.74,False
'2018-12-31T14:46:00',1.14532,1.14535,1.14501,1.14504,291.57,1.14534,1.14539,1.14504,1.14507,259.6,False
'2018-12-31T14:47:00',1.14503,1.14505,1.14472,1.14481,386.89,1.14507,1.14509,1.14474,1.14486,420.28,False
'2018-12-31T14:48:00',1.14481,1.14494,1.14475,1.14479,344.96,1.14486,1.14498,1.14477,1.14483,378.33,False
'2018-12-31T14:49:00',1.14479,1.1448,1.14462,1.14474,340.41,1.14481,1.14482,1.14466,1.14479,314.76,True
'2018-12-31T14:50:00',1.14474,1.14501,1.14474,1.145,459.59,1.14479,1.14504,1.14479,1.14503,548.88,False
'2018-12-31T14:51:00',1.145,1.145,1.14468,1.14473,277.23,1.14504,1.14504,1.14473,1.14477,427.93,False
'2018-12-31T14:52:00',1.14473,1.14474,1.14463,1.14471,261.69,1.14476,1.14478,1.14467,1.14474,312.78,True
'2018-12-31T14:53:00',1.1447,1.14476,1.14468,1.14472,209.16,1.14474,1.14479,1.14472,1.14476,261.08,False
'2018-12-31T14:54:00',1.14473,1.14474,1.14466,1.14467,221.96,1.14476,1.14476,1.1447,1.1447,374.71,False
'2018-12-31T14:55:00',1.14467,1.14468,1.14449,1.14453,263.69,1.14469,1.14471,1.14453,1.14457,310.76,False
'2018-12-31T14:56:00',1.14453,1.1446,1.14443,1.14448,289.75,1.14457,1.14464,1.14447,1.14451,322.15,False
'2018-12-31T14:57:00',1.14448,1.14448,1.14438,1.14439,268.54,1.1445,1.14451,1.14441,1.14442,289.72,True
'2018-12-31T14:58:00',1.14438,1.14452,1.14438,1.14447,336.8,1.14443,1.14455,1.14442,1.14452,395.05,True
'2018-12-31T14:59:00',1.14447,1.14462,1.14446,1.14462,348.25,1.14451,1.14464,1.14448,1.14463,509.98,False
'2018-12-31T15:00:00',1.14463,1.14469,1.14455,1.14459,216.42,1.14466,1.14472,1.14458,1.14462,587.58,False
'2018-12-31T15:01:00',1.14458,1.14459,1.14441,1.14443,322.24,1.14462,1.14462,1.14444,1.14448,330.32,True
'2018-12-31T15:02:00',1.14443,1.14449,1.14442,1.14446,270.53,1.14448,1.14453,1.14445,1.14451,275.19,True
'2018-12-31T15:03:00',1.14446,1.14449,1.14445,1.14449,396.45,1.1445,1.14454,1.14448,1.14453,287.2,True
'2018-12-31T15:04:00',1.14449,1.14459,1.14445,1.14453,374.15,1.14453,1.14463,1.14449,1.14456,347.89,True
'2018-12-31T15:05:00',1.14452,1.14482,1.1445,1.14482,406.75,1.14456,1.14485,1.14453,1.14484,331.07,False
'2018-12-31T15:06:00',1.14482,1.14486,1.14479,1.14481,271.79,1.14485,1.14488,1.1448,1.14483,251.22,False
'2018-12-31T15:07:00',1.14481,1.14484,1.14474,1.14477,455.68,1.14482,1.14487,1.14478,1.14481,342.19,False
'2018-12-31T15:08:00',1.14477,1.14477,1.1445,1.1445,357.82,1.14481,1.14481,1.14453,1.14454,272.5,True
'2018-12-31T15:09:00',1.1445,1.14473,1.1445,1.14471,309.16,1.14454,1.14474,1.14453,1.14474,400.28,False
'2018-12-31T15:10:00',1.14471,1.14478,1.14459,1.1446,122.34,1.14473,1.14481,1.14462,1.14462,224.63,True
'2018-12-31T15:11:00',1.1446,1.14463,1.1446,1.14461,68.89,1.14463,1.14465,1.14462,1.14464,125.27,True
'2018-12-31T15:12:00',1.14461,1.14481,1.14456,1.14475,132.9,1.14464,1.14483,1.14459,1.14478,200.18,False
'2018-12-31T15:13:00',1.14474,1.14485,1.14463,1.1447,270.62,1.14478,1.14488,1.14466,1.14472,320.91,False
'2018-12-31T15:14:00',1.1447,1.14472,1.14462,1.14463,228.92,1.14471,1.14474,1.14466,1.14467,351.62,False
'2018-12-31T15:15:00',1.14463,1.14464,1.1444,1.14441,308.49,1.14466,1.14467,1.14444,1.14444,366.48,True
'2018-12-31T15:16:00',1.14441,1.14446,1.14441,1.14446,67.19,1.14445,1.14449,1.14443,1.14447,120.38,False
'2018-12-31T15:17:00',1.14446,1.14446,1.14425,1.14433,195.79,1.14448,1.14449,1.14428,1.14437,207.12,False
'2018-12-31T15:18:00',1.14433,1.14445,1.14432,1.14432,335.66,1.14436,1.14449,1.14435,1.14437,323.09,False
'2018-12-31T15:19:00',1.14432,1.14435,1.14431,1.14432,221.18,1.14436,1.14439,1.14433,1.14436,155.48,False
'2018-12-31T15:20:00',1.14434,1.14438,1.1442,1.14421,339.56,1.14436,1.1444,1.14424,1.14425,265.59,False
'2018-12-31T15:21:00',1.1442,1.14432,1.14387,1.14394,402.39,1.14426,1.14435,1.1439,1.14397,342.62,True
'2018-12-31T15:22:00',1.14395,1.14431,1.14394,1.14424,258.79,1.14399,1.14434,1.14397,1.14429,266.16,False
'2018-12-31T15:23:00',1.14425,1.1443,1.14416,1.14419,212.72,1.14429,1.14433,1.14419,1.14424,239.25,True
'2018-12-31T15:24:00',1.1442,1.14421,1.14415,1.1442,199.92,1.14423,1.14425,1.14419,1.14423,312.48,False
'2018-12-31T15:25:00',1.14421,1.14422,1.14415,1.14419,195.51,1.14424,1.14425,1.14418,1.14423,189.16,True
'2018-12-31T15:26:00',1.14419,1.14457,1.14419,1.14452,267.84,1.14424,1.14461,1.14423,1.14456,375.71,False
'2018-12-31T15:27:00',1.14452,1.14452,1.14435,1.14446,224.88,1.14456,1.14456,1.14439,1.1445,192.47,False
'2018-12-31T15:28:00',1.14445,1.14447,1.14427,1.14427,318.55,1.1445,1.14451,1.1443,1.14432,378.62,False
'2018-12-31T15:29:00',1.14427,1.14427,1.14385,1.14391,370.48,1.14432,1.14432,1.1439,1.14394,376.63,False
'2018-12-31T15:30:00',1.1439,1.1439,1.14362,1.14375,490.07,1.14392,1.14392,1.14365,1.1438,498.01,False
'2018-12-31T15:31:00',1.14375,1.14381,1.1436,1.1436,337.57,1.1438,1.14385,1.14363,1.14364,271.88,True
'2018-12-31T15:32:00',1.1436,1.14366,1.14354,1.14365,516.2,1.14364,1.14369,1.14359,1.14369,441.71,True
'2018-12-31T15:33:00',1.14365,1.144,1.14355,1.144,676.1,1.14369,1.14404,1.14359,1.14404,600.86,True
'2018-12-31T15:34:00',1.14401,1.14415,1.144,1.14414,615.11,1.14404,1.14419,1.14403,1.14416,352.13,False
'2018-12-31T15:35:00',1.14413,1.14416,1.14401,1.1441,475.14,1.14414,1.14418,1.14403,1.14414,397.69,True
'2018-12-31T15:36:00',1.1441,1.14416,1.14409,1.14411,436.82,1.14414,1.14419,1.14411,1.14415,441.53,True
'2018-12-31T15:37:00',1.14411,1.14421,1.14409,1.14421,394.28,1.14414,1.14424,1.14413,1.14423,425.74,True
'2018-12-31T15:38:00',1.1442,1.14431,1.14419,1.1443,407.51,1.14424,1.14433,1.14421,1.14432,252.31,True
'2018-12-31T15:39:00',1.14429,1.14438,1.14428,1.14432,334.11,1.14432,1.14439,1.14432,1.14435,193.05,True
'2018-12-31T15:40:00',1.14431,1.14461,1.14431,1.14458,224.32,1.14436,1.14465,1.14436,1.14462,375.67,True
'2018-12-31T15:41:00',1.14458,1.14464,1.14452,1.1446,228.98,1.1446,1.14467,1.14455,1.14464,377.46,False
'2018-12-31T15:42:00',1.1446,1.14462,1.14439,1.14443,352.97,1.14464,1.14464,1.14442,1.14447,371.42,True
'2018-12-31T15:43:00',1.14443,1.14458,1.14443,1.14455,296.63,1.14447,1.14462,1.14447,1.14458,387.01,False
'2018-12-31T15:44:00',1.14455,1.14456,1.14439,1.14439,390.28,1.14459,1.14459,1.14443,1.14443,392.33,False
'2018-12-31T15:45:00',1.14439,1.14441,1.14411,1.14423,384.15,1.14444,1.14445,1.14415,1.14429,392.68,True
'2018-12-31T15:46:00',1.14424,1.14434,1.14422,1.14424,443.54,1.14428,1.14438,1.14427,1.14428,451.41,False
'2018-12-31T15:47:00',1.14424,1.14427,1.14411,1.14412,281.82,1.14428,1.14432,1.14414,1.14417,286.5,False
'2018-12-31T15:48:00',1.14413,1.14421,1.14383,1.1439,607.1,1.14417,1.14425,1.14386,1.14393,502.8,False
'2018-12-31T15:49:00',1.1439,1.14405,1.14384,1.14389,497.4,1.14394,1.14408,1.14388,1.14394,459.18,True
'2018-12-31T15:50:00',1.1439,1.14401,1.14385,1.14401,359.06,1.14394,1.14405,1.14389,1.14405,294.03,False
'2018-12-31T15:51:00',1.14401,1.14402,1.1439,1.14396,304.06,1.14406,1.14406,1.14391,1.14399,226.69,False
'2018-12-31T15:52:00',1.14396,1.14398,1.14392,1.14394,179.05,1.144,1.144,1.14395,1.14399,147.9,False
'2018-12-31T15:53:00',1.14395,1.14395,1.14375,1.14375,305.57,1.14399,1.14399,1.14377,1.1438,299.04,False
'2018-12-31T15:54:00',1.14375,1.14387,1.14371,1.14375,482.75,1.14378,1.1439,1.14375,1.14379,420.17,False
'2018-12-31T15:55:00',1.14374,1.14389,1.14367,1.14374,516.64,1.1438,1.14393,1.14371,1.14378,481.39,False
'2018-12-31T15:56:00',1.14374,1.14374,1.14265,1.14333,739.36,1.14377,1.14377,1.14269,1.14339,670.23,True
'2018-12-31T15:57:00',1.14334,1.14356,1.14334,1.14351,361.69,1.1434,1.1436,1.1434,1.14356,454.0,False
'2018-12-31T15:58:00',1.14352,1.14357,1.1433,1.14337,556.51,1.14356,1.14362,1.14334,1.14342,521.01,True
'2018-12-31T15:59:00',1.14336,1.1435,1.14329,1.1435,531.86,1.14343,1.14354,1.14332,1.14353,578.5,False
'2018-12-31T16:00:00',1.14351,1.14353,1.14329,1.14336,484.91,1.14354,1.14356,1.14331,1.14341,590.65,True
'2018-12-31T16:01:00',1.14336,1.14355,1.14329,1.14355,377.4,1.14342,1.14356,1.14333,1.14356,537.76,True
'2018-12-31T16:02:00',1.14361,1.1438,1.14361,1.14371,467.19,1.14363,1.14383,1.14363,1.14375,459.95,False
'2018-12-31T16:03:00',1.14371,1.14381,1.14362,1.14364,341.46,1.14373,1.14386,1.14365,1.1437,433.88,True
'2018-12-31T16:04:00',1.14365,1.14376,1.14364,1.14371,373.13,1.14369,1.1438,1.14368,1.14374,378.78,True
'2018-12-31T16:05:00',1.1437,1.14381,1.14369,1.14381,405.81,1.14374,1.14386,1.14371,1.14385,441.8,False
'2018-12-31T16:06:00',1.14377,1.14377,1.14325,1.14351,426.68,1.14379,1.1438,1.14329,1.14353,432.31,True
'2018-12-31T16:07:00',1.14352,1.14376,1.14352,1.14369,538.94,1.14357,1.1438,1.14355,1.14375,575.18,False
'2018-12-31T16:08:00',1.1437,1.14374,1.1436,1.14364,359.14,1.14375,1.14377,1.14364,1.1437,403.98,True
'2018-12-31T16:09:00',1.14365,1.14372,1.14364,1.14366,310.64,1.1437,1.14375,1.14367,1.14369,324.45,False
'2018-12-31T16:10:00',1.14365,1.14367,1.14349,1.14351,222.55,1.14369,1.1437,1.14352,1.14355,205.03,True
'2018-12-31T16:11:00',1.1435,1.14359,1.14342,1.14355,382.84,1.14354,1.14363,1.14344,1.14357,333.89,True
'2018-12-31T16:12:00',1.14355,1.14359,1.1435,1.14357,261.14,1.14357,1.14362,1.14354,1.1436,246.04,True
'2018-12-31T16:13:00',1.14357,1.14371,1.14357,1.14365,375.15,1.1436,1.14374,1.14358,1.14368,311.55,True
'2018-12-31T16:14:00',1.14363,1.14376,1.1436,1.14375,310.32,1.14365,1.1438,1.14363,1.1438,345.42,False
'2018-12-31T16:15:00',1.14374,1.14375,1.14354,1.14364,244.21,1.1438,1.1438,1.14359,1.14368,279.09,False
'2018-12-31T16:16:00',1.14364,1.14375,1.14359,1.14361,334.9,1.14368,1.14376,1.14364,1.14366,323.97,False
'2018-12-31T16:17:00',1.14361,1.14363,1.14359,1.1436,245.0,1.14365,1.14367,1.14362,1.14363,205.76,False
'2018-12-31T16:18:00',1.14361,1.14365,1.14346,1.14355,288.72,1.14364,1.14368,1.14349,1.14359,283.31,True
'2018-12-31T16:19:00',1.14356,1.1437,1.14354,1.14361,278.41,1.14359,1.14374,1.14358,1.14365,257.33,False
'2018-12-31T16:20:00',1.1436,1.14361,1.14354,1.14355,280.38,1.14365,1.14365,1.14357,1.14358,235.83,True
'2018-12-31T16:21:00',1.14356,1.1436,1.14355,1.14359,122.45,1.14359,1.14363,1.14358,1.14362,124.19,False
'2018-12-31T16:22:00',1.14359,1.1436,1.14319,1.14319,317.48,1.14363,1.14364,1.14323,1.14323,218.72,True
'2018-12-31T16:23:00',1.1432,1.1434,1.14318,1.14332,326.22,1.14322,1.14343,1.1432,1.14336,271.27,True
'2018-12-31T16:24:00',1.14332,1.14351,1.14332,1.14337,453.63,1.14336,1.14354,1.14336,1.14341,359.72,False
'2018-12-31T16:25:00',1.14337,1.1434,1.14324,1.14324,401.98,1.14341,1.14344,1.14329,1.14329,349.9,True
'2018-12-31T16:26:00',1.14324,1.14326,1.14319,1.14325,240.44,1.14328,1.1433,1.14323,1.1433,367.68,True
'2018-12-31T16:27:00',1.14325,1.14349,1.1432,1.14345,345.64,1.14329,1.14353,1.14323,1.14349,401.5,True
'2018-12-31T16:28:00',1.14346,1.14347,1.14341,1.14346,373.71,1.14349,1.1435,1.14344,1.1435,262.84,True
'2018-12-31T16:29:00',1.14345,1.1438,1.14344,1.1438,567.77,1.14349,1.14384,1.14347,1.14384,411.91,False
'2018-12-31T16:30:00',1.14379,1.14385,1.14375,1.14379,469.02,1.14385,1.14389,1.14378,1.14381,480.04,True
'2018-12-31T16:31:00',1.14379,1.14417,1.14378,1.144,584.03,1.14381,1.14419,1.14379,1.14404,485.92,False
'2018-12-31T16:32:00',1.144,1.14401,1.14389,1.14394,399.09,1.14404,1.14405,1.14393,1.14397,319.86,False
'2018-12-31T16:33:00',1.14394,1.14399,1.1437,1.14371,418.53,1.14398,1.14403,1.14373,1.14375,466.64,False
'2018-12-31T16:34:00',1.14371,1.14376,1.14351,1.14368,412.76,1.14376,1.14379,1.14356,1.14372,583.18,True
'2018-12-31T16:35:00',1.14368,1.1438,1.14356,1.14369,423.28,1.14373,1.14384,1.14359,1.14374,449.29,False
'2018-12-31T16:36:00',1.14369,1.14369,1.14299,1.14302,578.61,1.14374,1.14374,1.14303,1.14307,523.88,False
'2018-12-31T16:37:00',1.14301,1.14309,1.14284,1.14292,634.93,1.14307,1.14313,1.14289,1.14294,644.7,True
'2018-12-31T16:38:00',1.14289,1.14312,1.14289,1.14305,536.49,1.14292,1.14314,1.14292,1.14309,468.84,False
'2018-12-31T16:39:00',1.14305,1.14331,1.14303,1.14304,504.53,1.14309,1.14335,1.14307,1.14308,374.65,False
'2018-12-31T16:40:00',1.14305,1.14325,1.14297,1.14297,533.17,1.14308,1.1433,1.14298,1.14298,407.41,True
'2018-12-31T16:41:00',1.14297,1.14315,1.14279,1.14315,457.22,1.14299,1.14318,1.14282,1.14318,390.85,False
'2018-12-31T16:42:00',1.14314,1.14322,1.14284,1.1429,555.48,1.14319,1.14325,1.14289,1.14293,511.81,False
'2018-12-31T16:43:00',1.1429,1.14305,1.14279,1.1428,506.68,1.14294,1.14309,1.14283,1.14283,416.57,True
'2018-12-31T16:44:00',1.14279,1.14301,1.14264,1.14296,513.71,1.14284,1.14303,1.14268,1.14299,441.77,True
'2018-12-31T16:45:00',1.14295,1.14357,1.14291,1.14352,423.78,1.14299,1.14359,1.14293,1.14354,647.95,False
'2018-12-31T16:46:00',1.14352,1.14354,1.14324,1.14331,327.58,1.14355,1.14358,1.14328,1.14336,592.36,True
'2018-12-31T16:47:00',1.14332,1.14363,1.14328,1.14357,337.67,1.14337,1.14364,1.1433,1.14359,399.9,False
'2018-12-31T16:48:00',1.14355,1.14363,1.14347,1.14349,475.18,1.14358,1.14366,1.14352,1.14354,527.45,True
'2018-12-31T16:49:00',1.14351,1.14363,1.14349,1.14355,329.98,1.14354,1.14365,1.14353,1.14359,462.43,True
'2018-12-31T16:50:00',1.14355,1.1436,1.14322,1.14359,570.0,1.14357,1.14363,1.14327,1.14363,670.1,True
'2018-12-31T16:51:00',1.1436,1.14393,1.1436,1.1439,641.25,1.14362,1.14396,1.14362,1.14393,536.98,True
'2018-12-31T16:52:00',1.1439,1.14462,1.14385,1.1445,650.46,1.14394,1.14465,1.14388,1.14452,716.3,True
'2018-12-31T16:53:00',1.14448,1.14524,1.14448,1.14488,691.29,1.14452,1.14527,1.14452,1.14492,792.19,False
'2018-12-31T16:54:00',1.14488,1.145,1.14447,1.14484,828.12,1.14493,1.14505,1.14452,1.14489,710.54,False
'2018-12-31T16:55:00',1.14484,1.14501,1.14453,1.14475,910.48,1.1449,1.14506,1.14458,1.14479,452.95,False
'2018-12-31T16:56:00',1.14478,1.14484,1.14433,1.14445,788.19,1.1448,1.14486,1.14435,1.14448,389.44,False
'2018-12-31T16:57:00',1.14448,1.14448,1.14309,1.1431,945.14,1.14451,1.14451,1.14312,1.14314,674.68,False
'2018-12-31T16:58:00',1.1431,1.14323,1.14255,1.14295,564.84,1.14312,1.14326,1.1426,1.14298,827.29,True
'2018-12-31T16:59:00',1.14295,1.14343,1.14271,1.14336,505.04,1.14298,1.14347,1.14274,1.14338,789.74,False
'2018-12-31T17:00:00',1.14338,1.14382,1.14269,1.14299,858.0,1.14339,1.14386,1.14272,1.14304,896.91,True
'2018-12-31T17:01:00',1.14302,1.14369,1.14296,1.14366,884.93,1.14306,1.14371,1.143,1.14369,970.11,False
'2018-12-31T17:02:00',1.14366,1.14366,1.14301,1.14335,670.97,1.14371,1.14371,1.14304,1.1434,933.42,True
'2018-12-31T17:03:00',1.14333,1.14383,1.14308,1.14374,848.02,1.14338,1.14388,1.14311,1.14379,691.77,True
'2018-12-31T17:04:00',1.14374,1.14418,1.14338,1.14414,909.02,1.14379,1.14423,1.14342,1.14418,732.3,False
'2018-12-31T17:05:00',1.14414,1.14418,1.14386,1.14407,697.41,1.14419,1.14425,1.14388,1.1441,383.12,True
'2018-12-31T17:06:00',1.14409,1.14447,1.14404,1.14424,771.98,1.1441,1.1445,1.14407,1.14427,346.77,True
'2018-12-31T17:07:00',1.14424,1.14446,1.14421,1.14429,754.5,1.14427,1.14449,1.14426,1.14431,312.63,True
'2018-12-31T17:08:00',1.14429,1.14463,1.14421,1.14438,1533.8,1.1443,1.14468,1.14424,1.14444,473.73,True
'2018-12-31T17:09:00',1.14439,1.14492,1.14438,1.14455,644.27,1.14444,1.14498,1.14442,1.14459,403.51,False
'2018-12-31T17:10:00',1.14455,1.14464,1.1444,1.14441,434.0,1.14459,1.14466,1.14443,1.14443,307.95,True
'2018-12-31T17:11:00',1.14442,1.14464,1.14441,1.14452,482.73,1.14444,1.14466,1.14442,1.14454,310.1,True
'2018-12-31T17:12:00',1.1445,1.14472,1.14441,1.14468,458.65,1.14451,1.14474,1.14444,1.1447,290.51,True
'2018-12-31T17:13:00',1.14469,1.14504,1.14467,1.14486,541.09,1.14473,1.14506,1.1447,1.1449,351.23,False
'2018-12-31T17:14:00',1.14486,1.14508,1.14455,1.14459,610.29,1.1449,1.1451,1.14459,1.14463,483.9,True
'2018-12-31T17:15:00',1.14459,1.14481,1.1445,1.14461,432.26,1.14462,1.14483,1.14453,1.14464,291.45,False
'2018-12-31T17:16:00',1.1446,1.14472,1.14451,1.14452,561.48,1.14464,1.14474,1.14453,1.14455,313.82,True
'2018-12-31T17:17:00',1.14452,1.14494,1.14452,1.14492,625.87,1.14456,1.14496,1.14454,1.14494,351.93,True
'2018-12-31T17:18:00',1.14491,1.14511,1.14488,1.14496,546.47,1.14494,1.14514,1.14492,1.14499,303.68,False
'2018-12-31T17:19:00',1.14496,1.14504,1.14474,1.14485,569.38,1.14499,1.14507,1.14476,1.1449,564.56,False
'2018-12-31T17:20:00',1.14485,1.14498,1.14457,1.1446,484.56,1.1449,1.14502,1.14463,1.14465,543.93,False
'2018-12-31T17:21:00',1.14461,1.14462,1.1443,1.1443,513.55,1.14466,1.14466,1.14434,1.14434,542.09,True
'2018-12-31T17:22:00',1.14431,1.14447,1.14426,1.14445,430.11,1.14434,1.14451,1.14428,1.1445,404.71,True
'2018-12-31T17:23:00',1.14445,1.14481,1.1444,1.1448,457.36,1.14448,1.14484,1.14443,1.14484,447.48,True
'2018-12-31T17:24:00',1.14481,1.14502,1.14481,1.14493,279.87,1.14484,1.14506,1.14484,1.14497,291.59,True
'2018-12-31T17:25:00',1.14492,1.14505,1.14491,1.14505,278.1,1.14497,1.14508,1.14495,1.14508,336.71,False
'2018-12-31T17:26:00',1.14504,1.14522,1.14499,1.14502,484.43,1.14508,1.14526,1.14503,1.14507,438.48,False
'2018-12-31T17:27:00',1.14502,1.14512,1.14495,1.14497,398.51,1.14507,1.14516,1.14498,1.14501,378.24,False
'2018-12-31T17:28:00',1.14498,1.14503,1.14466,1.14487,565.49,1.14503,1.14507,1.1447,1.14493,558.44,True
'2018-12-31T17:29:00',1.14489,1.14505,1.14482,1.14493,334.58,1.14493,1.1451,1.14487,1.14497,301.37,True
'2018-12-31T17:30:00',1.14495,1.14507,1.14492,1.14502,200.99,1.14497,1.1451,1.14496,1.14506,317.24,True
'2018-12-31T17:31:00',1.14507,1.14539,1.145,1.14528,385.68,1.14508,1.14544,1.14504,1.14529,440.25,False
'2018-12-31T17:32:00',1.14526,1.14532,1.14525,1.14527,321.3,1.1453,1.14536,1.14529,1.1453,257.98,False
'2018-12-31T17:33:00',1.14526,1.14535,1.14515,1.14526,253.42,1.1453,1.14536,1.1452,1.1453,274.09,False
'2018-12-31T17:34:00',1.14525,1.14537,1.14515,1.1452,385.49,1.14529,1.14541,1.1452,1.14524,363.85,True
'2018-12-31T17:35:00',1.1452,1.14535,1.1452,1.14528,402.22,1.14524,1.14538,1.14524,1.14532,360.3,False
'2018-12-31T17:36:00',1.14528,1.14528,1.14504,1.14506,400.3,1.14532,1.14532,1.14506,1.14508,417.71,True
'2018-12-31T17:37:00',1.14505,1.14521,1.14495,1.14521,423.57,1.14509,1.14524,1.14497,1.14523,369.22,False
'2018-12-31T17:38:00',1.1452,1.14522,1.14502,1.14511,263.35,1.14524,1.14524,1.14504,1.14515,244.2,False
'2018-12-31T17:39:00',1.14512,1.14527,1.14504,1.1451,293.36,1.14516,1.14531,1.14506,1.14515,261.85,True
'2018-12-31T17:40:00',1.1451,1.14528,1.14499,1.14522,397.16,1.14514,1.14532,1.14502,1.14526,338.78,False
'2018-12-31T17:41:00',1.14522,1.14525,1.14502,1.14503,261.47,1.14525,1.1453,1.14504,1.14505,240.29,True
'2018-12-31T17:42:00',1.14502,1.14516,1.14502,1.14513,311.24,1.14504,1.14519,1.14504,1.14516,309.68,True
'2018-12-31T17:43:00',1.14514,1.14516,1.14513,1.14515,239.43,1.14517,1.14521,1.14516,1.14519,291.15,True
'2018-12-31T17:44:00',1.14515,1.14526,1.14514,1.14525,165.05,1.14518,1.1453,1.14517,1.1453,240.73,False
'2018-12-31T17:45:00',1.14525,1.14525,1.14477,1.14493,429.75,1.14529,1.14529,1.14481,1.14496,440.23,True
'2018-12-31T17:46:00',1.14495,1.14509,1.14489,1.14507,229.67,1.145,1.14513,1.14493,1.14511,262.62,False
'2018-12-31T17:47:00',1.14508,1.14524,1.145,1.14506,475.32,1.1451,1.14528,1.14504,1.14511,554.27,False
'2018-12-31T17:48:00',1.14507,1.14529,1.14497,1.14502,293.23,1.14511,1.14533,1.14501,1.14506,294.1,True
'2018-12-31T17:49:00',1.14504,1.1451,1.14495,1.14502,361.54,1.14507,1.14513,1.14499,1.14507,461.08,True
'2018-12-31T17:50:00',1.14503,1.14507,1.14498,1.14505,368.51,1.14507,1.1451,1.14502,1.1451,553.37,True
'2018-12-31T17:51:00',1.14505,1.1453,1.14501,1.14527,540.02,1.14509,1.14534,1.14504,1.14532,563.51,False
'2018-12-31T17:52:00',1.14526,1.1453,1.1451,1.14515,235.87,1.14531,1.14535,1.14512,1.1452,246.84,True
'2018-12-31T17:53:00',1.14515,1.14542,1.1451,1.14541,349.72,1.14519,1.14546,1.14512,1.14545,386.19,True
'2018-12-31T17:54:00',1.14543,1.14571,1.14541,1.14546,398.43,1.14547,1.14575,1.14546,1.1455,313.22,True
'2018-12-31T17:55:00',1.14548,1.14596,1.14546,1.14586,363.12,1.14551,1.14599,1.14551,1.14589,261.22,False
'2018-12-31T17:56:00',1.14586,1.14592,1.14546,1.14556,374.83,1.14591,1.14597,1.14549,1.14561,352.13,True
'2018-12-31T17:57:00',1.14556,1.14575,1.14556,1.14563,251.19,1.14561,1.14577,1.14561,1.14566,213.42,False
'2018-12-31T17:58:00',1.14561,1.14573,1.14545,1.14545,315.73,1.14566,1.14576,1.14549,1.14549,314.77,True
'2018-12-31T17:59:00',1.14545,1.14556,1.14545,1.14545,340.88,1.1455,1.1456,1.14549,1.1455,373.15,True
'2018-12-31T18:00:00',1.14545,1.14566,1.14545,1.14551,366.01,1.14551,1.14569,1.14551,1.14554,342.87,True
'2018-12-31T18:01:00',1.14551,1.14558,1.14539,1.14557,263.92,1.14555,1.14562,1.14543,1.14562,320.28,False
'2018-12-31T18:02:00',1.14558,1.14561,1.1455,1.14551,218.69,1.14562,1.14565,1.14555,1.14556,295.78,False
'2018-12-31T18:03:00',1.14551,1.14559,1.14525,1.14525,355.15,1.14555,1.14564,1.14529,1.1453,311.94,True
'2018-12-31T18:04:00',1.14525,1.14543,1.14516,1.14538,435.84,1.14531,1.14547,1.1452,1.14543,373.56,True
'2018-12-31T18:05:00',1.14538,1.14544,1.14534,1.14539,387.16,1.14542,1.14548,1.14539,1.14544,401.95,True
'2018-12-31T18:06:00',1.14538,1.14562,1.14536,1.14554,733.7,1.14543,1.14565,1.1454,1.14558,529.36,False
'2018-12-31T18:07:00',1.14553,1.14555,1.14535,1.1454,636.85,1.14558,1.14559,1.14538,1.14544,528.53,True
'2018-12-31T18:08:00',1.14539,1.14556,1.14534,1.14541,484.43,1.14543,1.1456,1.14539,1.14546,539.66,True
'2018-12-31T18:09:00',1.14541,1.14547,1.14534,1.14544,358.04,1.14546,1.14551,1.14539,1.1455,420.67,True
'2018-12-31T18:10:00',1.14545,1.14548,1.14542,1.14546,311.28,1.14548,1.14552,1.14546,1.14549,365.82,False
'2018-12-31T18:11:00',1.14544,1.14548,1.14529,1.1454,451.16,1.14549,1.14551,1.14533,1.14544,474.84,False
'2018-12-31T18:12:00',1.14539,1.14546,1.14524,1.14536,372.09,1.14544,1.1455,1.14528,1.14539,534.92,False
'2018-12-31T18:13:00',1.14536,1.14541,1.14533,1.14534,167.13,1.1454,1.14546,1.14537,1.14539,212.09,True
'2018-12-31T18:14:00',1.14534,1.14545,1.14534,1.14544,236.3,1.14538,1.14549,1.14537,1.14549,369.15,False
'2018-12-31T18:15:00',1.14544,1.14548,1.14535,1.14544,276.05,1.14548,1.1455,1.1454,1.14547,310.57,True
'2018-12-31T18:16:00',1.14544,1.14545,1.14541,1.14545,101.26,1.14547,1.14548,1.14544,1.14548,74.41,False
'2018-12-31T18:17:00',1.14544,1.14545,1.1454,1.14543,117.29,1.14548,1.14548,1.14544,1.14547,180.22,False
'2018-12-31T18:18:00',1.14544,1.14545,1.14543,1.14543,85.3,1.14547,1.14548,1.14546,1.14547,132.64,False
'2018-12-31T18:19:00',1.14544,1.14549,1.14524,1.14529,299.93,1.14547,1.14552,1.14528,1.14532,271.64,False
'2018-12-31T18:20:00',1.14529,1.14532,1.1452,1.14521,276.76,1.14533,1.14536,1.14525,1.14526,302.37,True
'2018-12-31T18:21:00',1.14523,1.1454,1.14521,1.14522,191.65,1.14526,1.14543,1.14525,1.14527,235.3,False
'2018-12-31T18:22:00',1.14522,1.14525,1.14514,1.14515,208.39,1.14526,1.14529,1.14518,1.14519,201.24,False
'2018-12-31T18:23:00',1.14516,1.14517,1.14505,1.14507,246.13,1.14519,1.14522,1.14509,1.14511,296.77,False
'2018-12-31T18:24:00',1.14508,1.14508,1.1449,1.14491,220.55,1.1451,1.14511,1.14494,1.14496,238.34,True
'2018-12-31T18:25:00',1.14491,1.14508,1.14491,1.14501,279.82,1.14497,1.14512,1.14496,1.14503,234.79,True
'2018-12-31T18:26:00',1.14501,1.14509,1.14499,1.14502,263.16,1.14505,1.14514,1.14504,1.14507,256.85,False
'2018-12-31T18:27:00',1.14501,1.14503,1.14494,1.14498,115.48,1.14507,1.14507,1.14498,1.145,125.66,False
'2018-12-31T18:28:00',1.14497,1.14498,1.14484,1.14489,163.06,1.14499,1.14499,1.14489,1.14493,134.27,False
'2018-12-31T18:29:00',1.1449,1.145,1.14485,1.14485,266.22,1.14493,1.14503,1.14488,1.14488,163.63,True
'2018-12-31T18:30:00',1.14485,1.14501,1.14485,1.14497,141.08,1.14488,1.14503,1.14488,1.145,77.48,False
'2018-12-31T18:31:00',1.14496,1.14501,1.14495,1.14496,190.44,1.145,1.14503,1.14498,1.14499,89.95,False
'2018-12-31T18:32:00',1.14496,1.14497,1.14487,1.14492,99.45,1.14499,1.14499,1.14489,1.14496,73.48,False
'2018-12-31T18:33:00',1.14491,1.14501,1.14485,1.14489,77.05,1.14496,1.14503,1.14489,1.14493,72.18,True
'2018-12-31T18:34:00',1.1449,1.145,1.14489,1.14489,72.73,1.14493,1.14503,1.14493,1.14494,92.45,True
'2018-12-31T18:35:00',1.14491,1.14491,1.14488,1.14491,114.24,1.14494,1.14496,1.14491,1.14495,109.33,True
'2018-12-31T18:36:00',1.14491,1.145,1.14491,1.14494,98.03,1.14496,1.14503,1.14494,1.145,94.42,False
'2018-12-31T18:37:00',1.14495,1.14499,1.14491,1.14492,138.59,1.14498,1.14503,1.14496,1.14497,147.93,True
'2018-12-31T18:38:00',1.14493,1.145,1.14493,1.14499,170.54,1.14497,1.14504,1.14497,1.14503,151.25,False
'2018-12-31T18:39:00',1.14499,1.14499,1.14492,1.14492,48.65,1.14502,1.14502,1.14494,1.14495,63.4,True
'2018-12-31T18:40:00',1.14491,1.14497,1.14491,1.14494,135.88,1.14495,1.14501,1.14495,1.14498,105.6,False
'2018-12-31T18:41:00',1.14494,1.14495,1.14491,1.14493,98.53,1.14497,1.145,1.14496,1.14497,104.06,False
'2018-12-31T18:42:00',1.14492,1.14494,1.1449,1.1449,258.26,1.14497,1.14498,1.14493,1.14494,367.41,False
'2018-12-31T18:43:00',1.14491,1.14491,1.1446,1.14464,360.72,1.14494,1.14495,1.14464,1.14468,370.64,False
'2018-12-31T18:44:00',1.14463,1.14465,1.14447,1.14448,253.41,1.14469,1.14469,1.14452,1.14453,336.47,True
'2018-12-31T18:45:00',1.14448,1.14453,1.14445,1.14451,107.81,1.14451,1.14456,1.1445,1.14455,127.43,True
'2018-12-31T18:46:00',1.14449,1.1447,1.14449,1.1447,194.46,1.14455,1.14475,1.14453,1.14475,176.82,True
'2018-12-31T18:47:00',1.1447,1.14483,1.14468,1.14482,136.06,1.14475,1.14486,1.14473,1.14485,113.72,True
'2018-12-31T18:48:00',1.14483,1.14488,1.14481,1.14487,174.24,1.14485,1.14493,1.14485,1.1449,141.06,True
'2018-12-31T18:49:00',1.14487,1.14494,1.14487,1.14492,105.46,1.14489,1.145,1.14489,1.14495,114.95,False
'2018-12-31T18:50:00',1.1449,1.1449,1.14468,1.1447,223.32,1.14495,1.14495,1.14472,1.14474,241.06,False
'2018-12-31T18:51:00',1.1447,1.14475,1.14461,1.14462,240.2,1.14475,1.14479,1.14465,1.14468,271.03,False
'2018-12-31T18:52:00',1.14464,1.14465,1.14456,1.14456,111.8,1.14468,1.1447,1.14459,1.1446,216.16,True
'2018-12-31T18:53:00',1.14459,1.14462,1.14456,1.14461,109.88,1.14461,1.14467,1.14459,1.14464,164.63,True
'2018-12-31T18:54:00',1.1446,1.14461,1.14459,1.14461,73.88,1.14465,1.14466,1.14464,1.14465,103.62,True
'2018-12-31T18:55:00',1.1446,1.14499,1.1446,1.14498,219.17,1.14466,1.14504,1.14465,1.14503,218.17,False
'2018-12-31T18:56:00',1.14497,1.14504,1.1449,1.1449,265.86,1.14502,1.14508,1.14495,1.14495,233.08,False
'2018-12-31T18:57:00',1.14491,1.14491,1.14484,1.14489,122.34,1.14495,1.14497,1.14489,1.14495,139.54,False
'2018-12-31T18:58:00',1.14489,1.14492,1.14459,1.14464,296.21,1.14494,1.14495,1.14464,1.14468,258.03,True
'2018-12-31T18:59:00',1.14466,1.14515,1.14465,1.14514,604.32,1.14468,1.1452,1.14468,1.1452,563.54,False
'2018-12-31T19:00:00',1.14515,1.14515,1.14473,1.14501,291.87,1.1452,1.1452,1.14477,1.14505,224.14,True
'2018-12-31T19:01:00',1.14502,1.1452,1.14498,1.14512,370.97,1.14505,1.14522,1.14502,1.14518,219.19,False
'2018-12-31T19:02:00',1.14513,1.14539,1.145,1.14502,344.62,1.14518,1.14544,1.14505,1.14507,224.79,False
'2018-12-31T19:03:00',1.14501,1.14506,1.14497,1.14501,141.51,1.14507,1.14511,1.14502,1.14505,166.53,True
'2018-12-31T19:04:00',1.14504,1.14519,1.14499,1.14505,165.65,1.14506,1.14524,1.14502,1.1451,218.04,False
'2018-12-31T19:05:00',1.14506,1.14517,1.14493,1.145,337.96,1.1451,1.14521,1.14497,1.14506,365.06,True
'2018-12-31T19:06:00',1.145,1.14505,1.14492,1.14502,200.45,1.14504,1.14509,1.14496,1.14507,184.01,True
'2018-12-31T19:07:00',1.14504,1.14507,1.14492,1.14506,187.92,1.14507,1.1451,1.14496,1.1451,118.96,False
'2018-12-31T19:08:00',1.14506,1.14519,1.14495,1.14497,218.99,1.14511,1.14524,1.14499,1.14501,275.98,True
'2018-12-31T19:09:00',1.14495,1.14549,1.14495,1.14543,243.73,1.14501,1.14551,1.145,1.14548,233.96,False
'2018-12-31T19:10:00',1.14543,1.14547,1.14507,1.1451,196.66,1.14546,1.14551,1.14511,1.14513,209.62,True
'2018-12-31T19:11:00',1.14513,1.14526,1.14509,1.14514,156.59,1.14518,1.14529,1.14514,1.1452,221.18,False
'2018-12-31T19:12:00',1.14515,1.14515,1.14497,1.14504,323.47,1.14519,1.1452,1.14501,1.14508,254.41,False
'2018-12-31T19:13:00',1.14504,1.1451,1.14487,1.14492,138.76,1.14508,1.14513,1.1449,1.14495,85.94,True
'2018-12-31T19:14:00',1.14493,1.14505,1.14484,1.14504,235.72,1.14495,1.1451,1.14487,1.14507,89.82,False
'2018-12-31T19:15:00',1.14503,1.14503,1.14479,1.14485,280.71,1.14507,1.14507,1.1448,1.14489,140.29,True
'2018-12-31T19:16:00',1.14484,1.14499,1.14483,1.14489,185.86,1.1449,1.14504,1.14487,1.14493,113.5,False
'2018-12-31T19:17:00',1.14487,1.14487,1.14456,1.14458,329.18,1.14492,1.14492,1.14459,1.14464,200.66,False
'2018-12-31T19:18:00',1.14459,1.14475,1.14448,1.14457,275.75,1.14463,1.14479,1.14453,1.1446,250.84,False
'2018-12-31T19:19:00',1.1446,1.14465,1.14451,1.14454,225.51,1.14465,1.1447,1.14456,1.14458,152.5,False
'2018-12-31T19:20:00',1.14455,1.14476,1.14448,1.1445,199.84,1.14459,1.14481,1.14451,1.14454,246.88,False
'2018-12-31T19:21:00',1.14448,1.14456,1.14436,1.14444,336.92,1.14454,1.14461,1.14442,1.14449,233.37,True
'2018-12-31T19:22:00',1.14444,1.14472,1.14438,1.14466,211.62,1.1445,1.14477,1.14441,1.1447,180.69,False
'2018-12-31T19:23:00',1.14467,1.14471,1.14454,1.14456,257.46,1.1447,1.14472,1.14458,1.1446,162.23,False
'2018-12-31T19:24:00',1.14459,1.1447,1.14451,1.14454,422.54,1.14462,1.14473,1.14452,1.1446,286.43,True
'2018-12-31T19:25:00',1.14454,1.14468,1.14449,1.14466,369.19,1.1446,1.14473,1.14453,1.14473,313.54,False
'2018-12-31T19:26:00',1.14467,1.14474,1.14463,1.14463,242.3,1.14473,1.14478,1.14467,1.14467,220.8,False
'2018-12-31T19:27:00',1.14465,1.14472,1.14448,1.14454,323.18,1.14468,1.14477,1.14452,1.14458,313.53,True
'2018-12-31T19:28:00',1.14454,1.14463,1.14451,1.14457,281.32,1.14458,1.14468,1.14455,1.14461,318.87,False
'2018-12-31T19:29:00',1.14457,1.14462,1.14447,1.14454,216.84,1.14461,1.14464,1.1445,1.14457,273.26,False
'2018-12-31T19:30:00',1.14454,1.14463,1.14449,1.14449,137.48,1.14456,1.14467,1.14453,1.14453,202.35,True
'2018-12-31T19:31:00',1.14448,1.14458,1.14446,1.14457,124.54,1.14453,1.14462,1.14449,1.14462,158.52,True
'2018-12-31T19:32:00',1.14456,1.14465,1.14456,1.14461,137.2,1.14462,1.14467,1.14461,1.14466,103.71,False
'2018-12-31T19:33:00',1.14462,1.14464,1.14454,1.14457,66.74,1.14466,1.14467,1.14457,1.14461,58.67,False
'2018-12-31T19:34:00',1.14458,1.14461,1.14424,1.14437,175.42,1.14461,1.14466,1.14427,1.14443,164.81,True
'2018-12-31T19:35:00',1.14439,1.14459,1.14439,1.14457,189.08,1.14443,1.14463,1.14443,1.14463,158.08,False
'2018-12-31T19:36:00',1.14457,1.14458,1.14447,1.14454,89.76,1.14463,1.14463,1.14452,1.14458,58.69,True
'2018-12-31T19:37:00',1.14453,1.14463,1.14453,1.14462,123.65,1.14458,1.14468,1.14458,1.14468,135.16,False
'2018-12-31T19:38:00',1.14462,1.1447,1.14451,1.14454,143.43,1.14466,1.14473,1.14456,1.14458,124.22,True
'2018-12-31T19:39:00',1.14451,1.14463,1.14451,1.14455,79.43,1.14457,1.14467,1.14457,1.1446,65.84,False
'2018-12-31T19:40:00',1.14456,1.14469,1.14444,1.1445,176.64,1.14461,1.14474,1.14448,1.14452,137.51,False
'2018-12-31T19:41:00',1.14451,1.14454,1.14443,1.14449,222.51,1.14455,1.14457,1.14447,1.14454,194.01,False
'2018-12-31T19:42:00',1.14452,1.1446,1.14442,1.14448,176.16,1.14455,1.14463,1.14447,1.14453,187.55,False
'2018-12-31T19:43:00',1.14449,1.14449,1.14436,1.14436,228.98,1.14453,1.14453,1.14439,1.14442,228.17,True
'2018-12-31T19:44:00',1.14437,1.14449,1.14436,1.14443,105.61,1.14442,1.14452,1.1444,1.14448,127.02,True
'2018-12-31T19:45:00',1.14443,1.14457,1.14442,1.14445,168.35,1.14448,1.14462,1.14448,1.14449,131.4,False
'2018-12-31T19:46:00',1.14446,1.1445,1.14445,1.14445,191.22,1.14449,1.14455,1.14448,1.14449,136.82,False
'2018-12-31T19:47:00',1.14445,1.14447,1.14437,1.1444,121.6,1.1445,1.1445,1.14441,1.14443,131.56,True
'2018-12-31T19:48:00',1.14441,1.14449,1.14437,1.14444,111.74,1.14444,1.14452,1.1444,1.14449,116.38,True
'2018-12-31T19:49:00',1.14444,1.14458,1.14441,1.14454,163.12,1.14449,1.14461,1.14445,1.14459,152.66,False
'2018-12-31T19:50:00',1.14454,1.14455,1.14449,1.14453,46.52,1.14458,1.14459,1.14453,1.14457,58.47,True
'2018-12-31T19:51:00',1.14453,1.14463,1.14451,1.14454,72.69,1.14456,1.14466,1.14455,1.14458,88.2,False
'2018-12-31T19:52:00',1.14454,1.14455,1.14452,1.14454,40.47,1.14457,1.1446,1.14454,1.14457,58.43,False
'2018-12-31T19:53:00',1.14454,1.14456,1.1445,1.14451,57.52,1.14458,1.1446,1.14452,1.14454,97.97,True
'2018-12-31T19:54:00',1.14451,1.1446,1.14451,1.14456,67.82,1.14455,1.14463,1.14455,1.1446,127.83,True
'2018-12-31T19:55:00',1.14455,1.14463,1.14454,1.14462,182.71,1.14459,1.14467,1.14459,1.14467,170.35,False
'2018-12-31T19:56:00',1.14462,1.14462,1.14455,1.14456,119.32,1.14466,1.14467,1.14458,1.14461,85.27,True
'2018-12-31T19:57:00',1.14457,1.14466,1.14456,1.14462,114.32,1.14461,1.1447,1.1446,1.14467,139.25,False
'2018-12-31T19:58:00',1.14463,1.14463,1.14452,1.14459,110.1,1.14466,1.14466,1.14453,1.14462,127.62,False
'2018-12-31T19:59:00',1.14459,1.14463,1.14449,1.14452,132.55,1.14464,1.14467,1.14455,1.14457,105.91,False
'2018-12-31T20:00:00',1.14452,1.14454,1.14446,1.14446,224.71,1.14456,1.14459,1.1445,1.14453,217.72,True
'2018-12-31T20:01:00',1.14447,1.14451,1.14447,1.14449,210.73,1.14452,1.14456,1.1445,1.14455,185.58,True
'2018-12-31T20:02:00',1.1445,1.14459,1.14448,1.14458,148.73,1.14455,1.14464,1.14453,1.14463,135.35,True
'2018-12-31T20:03:00',1.14461,1.14461,1.14455,1.14459,140.26,1.14465,1.14465,1.14458,1.14464,105.06,True
'2018-12-31T20:04:00',1.1446,1.14465,1.14459,1.14464,195.18,1.14464,1.1447,1.14463,1.14469,134.43,True
'2018-12-31T20:05:00',1.14467,1.14486,1.14467,1.14485,156.96,1.14471,1.1449,1.14471,1.14489,184.3,True
'2018-12-31T20:06:00',1.14484,1.14493,1.14484,1.14489,188.61,1.14489,1.14497,1.14489,1.14494,181.31,False
'2018-12-31T20:07:00',1.14489,1.14499,1.14475,1.14476,218.52,1.14493,1.14504,1.14479,1.14482,237.82,False
'2018-12-31T20:08:00',1.14478,1.1448,1.14473,1.14474,171.95,1.14483,1.14485,1.14478,1.1448,150.77,True
'2018-12-31T20:09:00',1.14475,1.14483,1.14474,1.14479,87.3,1.1448,1.14486,1.14479,1.14485,68.92,True
'2018-12-31T20:10:00',1.14478,1.1449,1.14477,1.1449,96.65,1.14485,1.14495,1.14481,1.14493,70.87,True
'2018-12-31T20:11:00',1.14489,1.14495,1.14489,1.14491,148.67,1.14493,1.145,1.14492,1.14492,148.19,False
'2018-12-31T20:12:00',1.14487,1.1449,1.14484,1.14485,165.62,1.14491,1.14495,1.14488,1.14488,94.15,False
'2018-12-31T20:13:00',1.14485,1.14485,1.14478,1.14479,123.62,1.14489,1.14489,1.14483,1.14484,107.55,True
'2018-12-31T20:14:00',1.1448,1.14488,1.14479,1.14483,189.73,1.14484,1.14492,1.14484,1.14486,151.07,True
'2018-12-31T20:15:00',1.14482,1.14492,1.1448,1.14487,181.69,1.14486,1.14496,1.14485,1.14494,296.79,True
'2018-12-31T20:16:00',1.14488,1.1449,1.14486,1.1449,169.44,1.14494,1.14495,1.14489,1.14494,133.15,True
'2018-12-31T20:17:00',1.14491,1.14499,1.14489,1.14497,109.93,1.14495,1.14504,1.14493,1.14502,139.7,True
'2018-12-31T20:18:00',1.14496,1.14504,1.14495,1.14497,160.9,1.14498,1.14507,1.14498,1.14503,190.7,True
'2018-12-31T20:19:00',1.14497,1.14501,1.14495,1.14499,105.6,1.14503,1.14507,1.145,1.14505,137.62,True
'2018-12-31T20:20:00',1.145,1.14512,1.14499,1.1451,123.86,1.14505,1.14516,1.14505,1.14515,140.48,True
'2018-12-31T20:21:00',1.14511,1.14515,1.14506,1.14514,145.37,1.14515,1.14519,1.14511,1.14519,152.89,False
'2018-12-31T20:22:00',1.14515,1.14521,1.14511,1.14511,91.23,1.14519,1.14527,1.14516,1.14516,151.73,True
'2018-12-31T20:23:00',1.14511,1.14529,1.14511,1.14522,176.41,1.14515,1.14532,1.14513,1.14526,218.15,False
'2018-12-31T20:24:00',1.1452,1.14522,1.14516,1.1452,121.38,1.14524,1.14526,1.14522,1.14526,150.95,True
'2018-12-31T20:25:00',1.14521,1.14525,1.1452,1.14524,77.66,1.14525,1.1453,1.14525,1.1453,96.4,True
'2018-12-31T20:26:00',1.14524,1.14533,1.14519,1.14527,99.3,1.1453,1.14537,1.14524,1.14531,106.53,True
'2018-12-31T20:27:00',1.14529,1.14542,1.14528,1.14535,134.26,1.14531,1.14546,1.14531,1.14539,116.61,True
'2018-12-31T20:28:00',1.14534,1.14541,1.14528,1.14541,144.35,1.1454,1.14546,1.14533,1.14545,104.04,True
'2018-12-31T20:29:00',1.14541,1.14548,1.1454,1.14541,145.92,1.14546,1.1455,1.14543,1.14546,102.56,True
'2018-12-31T20:30:00',1.14541,1.14554,1.1454,1.14544,207.07,1.14545,1.14557,1.14544,1.14549,189.97,True
'2018-12-31T20:31:00',1.14544,1.14547,1.14542,1.14546,180.64,1.14549,1.14552,1.14545,1.14552,241.55,False
'2018-12-31T20:32:00',1.14546,1.14546,1.14534,1.14536,177.9,1.14551,1.14552,1.14539,1.14541,170.1,True
'2018-12-31T20:33:00',1.14536,1.14537,1.14535,1.14537,52.78,1.1454,1.14541,1.1454,1.14541,81.19,False
'2018-12-31T20:34:00',1.14537,1.14537,1.14525,1.14525,49.94,1.14541,1.14541,1.1453,1.14531,47.52,True
'2018-12-31T20:35:00',1.14525,1.14549,1.14523,1.14545,167.72,1.1453,1.14552,1.14528,1.14551,228.41,False
'2018-12-31T20:36:00',1.14545,1.14545,1.14539,1.14539,98.54,1.14551,1.14551,1.14542,1.14545,117.99,True
'2018-12-31T20:37:00',1.14539,1.14541,1.14539,1.1454,76.68,1.14542,1.14546,1.14542,1.14546,73.28,False
'2018-12-31T20:38:00',1.1454,1.1454,1.14514,1.1452,200.09,1.14545,1.14545,1.14519,1.14525,150.52,True
'2018-12-31T20:39:00',1.1452,1.14529,1.14515,1.14529,205.71,1.14526,1.14535,1.14518,1.14535,263.08,False
'2018-12-31T20:40:00',1.14529,1.14531,1.14513,1.14515,63.9,1.14534,1.14536,1.14516,1.14521,93.26,True
'2018-12-31T20:41:00',1.14515,1.14526,1.14515,1.14521,84.68,1.14521,1.1453,1.14521,1.14526,81.77,True
'2018-12-31T20:42:00',1.14521,1.14537,1.14521,1.14536,73.57,1.14527,1.14543,1.14526,1.14541,135.72,False
'2018-12-31T20:43:00',1.14536,1.14537,1.14521,1.14521,56.85,1.14539,1.14541,1.14525,1.14525,90.42,False
'2018-12-31T20:44:00',1.14522,1.14522,1.1452,1.1452,31.74,1.14525,1.14526,1.14525,1.14525,41.13,True
'2018-12-31T20:45:00',1.1452,1.14532,1.1452,1.14531,52.89,1.14525,1.14537,1.14525,1.14537,109.0,False
'2018-12-31T20:46:00',1.14531,1.14542,1.1451,1.1451,89.65,1.14537,1.14546,1.14514,1.14514,109.51,True
'2018-12-31T20:47:00',1.14511,1.14518,1.14509,1.14517,85.75,1.14514,1.14522,1.14514,1.14522,130.84,True
'2018-12-31T20:48:00',1.14517,1.14526,1.14509,1.14525,133.05,1.14522,1.14531,1.14513,1.14531,162.8,False
'2018-12-31T20:49:00',1.14526,1.14527,1.14518,1.14524,122.74,1.14531,1.14531,1.14524,1.1453,82.69,True
'2018-12-31T20:50:00',1.14524,1.14531,1.14524,1.1453,115.08,1.14529,1.14534,1.14528,1.14534,98.52,False
'2018-12-31T20:51:00',1.1453,1.14531,1.14529,1.14529,70.08,1.14534,1.14536,1.14533,1.14535,49.49,True
'2018-12-31T20:52:00',1.1453,1.14536,1.1453,1.14535,131.0,1.14535,1.14541,1.14534,1.14539,94.59,False
'2018-12-31T20:53:00',1.14534,1.14536,1.14508,1.14528,187.78,1.1454,1.14541,1.14512,1.14533,258.01,True
'2018-12-31T20:54:00',1.14527,1.14538,1.14527,1.14533,54.76,1.14533,1.14543,1.14533,1.14539,48.95,True
'2018-12-31T20:55:00',1.14533,1.14556,1.14533,1.14551,167.5,1.14539,1.1456,1.14539,1.14557,125.48,True
'2018-12-31T20:56:00',1.14555,1.14563,1.14553,1.1456,124.89,1.14558,1.14566,1.14558,1.14565,122.43,False
'2018-12-31T20:57:00',1.14558,1.14558,1.14551,1.14552,82.72,1.14564,1.14564,1.14556,1.14556,86.86,True
'2018-12-31T20:58:00',1.14552,1.14561,1.14551,1.14553,230.15,1.14557,1.14567,1.14555,1.14557,175.78,False
'2018-12-31T20:59:00',1.14555,1.14563,1.14534,1.14534,308.47,1.14556,1.14566,1.14539,1.1454,290.31,True
'2018-12-31T21:00:00',1.14536,1.14569,1.14536,1.14568,178.04,1.14541,1.14575,1.14541,1.14574,152.9,True
'2018-12-31T21:01:00',1.14568,1.1458,1.14568,1.1457,181.11,1.14574,1.14584,1.14571,1.14575,142.18,False
'2018-12-31T21:02:00',1.1457,1.14572,1.14556,1.14556,68.02,1.14576,1.14576,1.14561,1.14562,76.3,True
'2018-12-31T21:03:00',1.14556,1.1457,1.14556,1.14567,59.08,1.14561,1.14575,1.14561,1.14571,59.23,True
'2018-12-31T21:04:00',1.14566,1.14577,1.14564,1.14575,188.74,1.14572,1.14582,1.14568,1.14581,147.25,True
'2018-12-31T21:05:00',1.14575,1.14583,1.1457,1.14581,133.05,1.1458,1.14589,1.14574,1.14586,97.14,True
'2018-12-31T21:06:00',1.14582,1.14585,1.1458,1.14584,68.77,1.14586,1.1459,1.14585,1.1459,38.99,True
'2018-12-31T21:07:00',1.14585,1.14597,1.14585,1.14595,52.51,1.14591,1.14602,1.14591,1.14599,72.62,False
'2018-12-31T21:08:00',1.14591,1.14591,1.14581,1.14588,123.25,1.14592,1.14592,1.14586,1.14591,131.05,False
'2018-12-31T21:09:00',1.14589,1.1459,1.14585,1.14585,59.42,1.14591,1.14595,1.14588,1.14589,61.55,True
'2018-12-31T21:10:00',1.14585,1.1459,1.14585,1.14589,98.94,1.14591,1.14594,1.1459,1.14594,66.71,False
'2018-12-31T21:11:00',1.14589,1.14591,1.14587,1.14587,140.41,1.14593,1.14595,1.14592,1.14594,80.82,True
'2018-12-31T21:12:00',1.14588,1.14601,1.14587,1.14588,111.91,1.14594,1.14606,1.14591,1.14594,103.77,False
'2018-12-31T21:13:00',1.14587,1.1459,1.14586,1.14588,53.74,1.14591,1.14595,1.1459,1.14592,54.55,True
'2018-12-31T21:14:00',1.14588,1.14596,1.14585,1.14592,205.91,1.14592,1.14601,1.1459,1.14599,165.94,True
'2018-12-31T21:15:00',1.14593,1.14607,1.14593,1.14593,195.81,1.14599,1.14611,1.14598,1.146,153.02,True
'2018-12-31T21:16:00',1.14594,1.14607,1.14593,1.14596,154.68,1.146,1.14611,1.14599,1.14602,133.59,False
'2018-12-31T21:17:00',1.14596,1.14601,1.14594,1.14595,118.68,1.14601,1.14605,1.14599,1.14601,56.72,False
'2018-12-31T21:18:00',1.14595,1.14597,1.14594,1.14595,52.3,1.146,1.14602,1.146,1.14601,38.87,False
'2018-12-31T21:19:00',1.14596,1.146,1.14589,1.14594,155.29,1.14601,1.14604,1.14594,1.14599,116.17,False
'2018-12-31T21:20:00',1.14595,1.14595,1.14593,1.14593,41.61,1.14599,1.146,1.14597,1.14598,30.91,True
'2018-12-31T21:21:00',1.14592,1.14595,1.14589,1.14594,143.39,1.14596,1.146,1.14594,1.14598,110.23,False
'2018-12-31T21:22:00',1.14593,1.14593,1.14582,1.14584,73.76,1.14596,1.14597,1.14586,1.14588,72.4,True
'2018-12-31T21:23:00',1.14584,1.14594,1.14584,1.14589,142.25,1.14587,1.14601,1.14587,1.14595,114.34,True
'2018-12-31T21:24:00',1.1459,1.14594,1.14588,1.1459,41.13,1.14594,1.14599,1.14594,1.14597,41.84,True
'2018-12-31T21:25:00',1.14591,1.14593,1.14584,1.14591,133.94,1.14597,1.14598,1.1459,1.14598,120.5,True
'2018-12-31T21:26:00',1.14591,1.14595,1.14591,1.14593,92.74,1.14597,1.146,1.14597,1.14599,82.2,False
'2018-12-31T21:27:00',1.14594,1.14597,1.14589,1.14589,136.19,1.14598,1.14601,1.14593,1.14595,59.09,False
'2018-12-31T21:28:00',1.14589,1.1459,1.14588,1.14588,25.74,1.14594,1.14595,1.14594,1.14594,10.62,True
'2018-12-31T21:29:00',1.14588,1.1459,1.1458,1.14589,139.92,1.14592,1.14596,1.14587,1.14595,109.0,True
'2018-12-31T21:30:00',1.14589,1.14591,1.14589,1.14591,56.73,1.14594,1.14596,1.14593,1.14595,63.12,False
'2018-12-31T21:31:00',1.1459,1.14594,1.14585,1.14589,52.0,1.14595,1.14597,1.14591,1.14592,61.26,False
'2018-12-31T21:32:00',1.14589,1.14589,1.14586,1.14589,11.48,1.14594,1.14594,1.14592,1.14592,12.4,False
'2018-12-31T21:33:00',1.14587,1.14588,1.14586,1.14586,18.36,1.14592,1.14592,1.1459,1.14591,42.29,True
'2018-12-31T21:34:00',1.14586,1.14591,1.14585,1.1459,31.87,1.1459,1.14594,1.1459,1.14594,44.23,True
'2018-12-31T21:35:00',1.14592,1.14593,1.1459,1.14591,35.22,1.14597,1.14597,1.14595,1.14596,31.19,False
'2018-12-31T21:36:00',1.14591,1.14592,1.14586,1.14589,50.68,1.14595,1.14597,1.14591,1.14592,77.67,False
'2018-12-31T21:37:00',1.14588,1.14592,1.14586,1.14588,29.1,1.14592,1.14595,1.14591,1.14592,41.13,True
'2018-12-31T21:38:00',1.14588,1.14588,1.14587,1.14588,14.0,1.14591,1.14593,1.14591,1.14593,22.35,False
'2018-12-31T21:39:00',1.14588,1.14589,1.14585,1.14586,26.1,1.14592,1.14593,1.1459,1.14591,34.58,True
'2018-12-31T21:40:00',1.14588,1.14597,1.14588,1.14597,92.61,1.14592,1.14602,1.14592,1.14602,87.52,False
'2018-12-31T21:41:00',1.14597,1.14598,1.14596,1.14596,47.53,1.14603,1.14603,1.146,1.14601,43.91,False
'2018-12-31T21:42:00',1.14596,1.14596,1.14591,1.14591,72.1,1.146,1.14601,1.14597,1.14598,83.05,False
'2018-12-31T21:43:00',1.14591,1.14593,1.14589,1.1459,83.09,1.14598,1.14599,1.14595,1.14596,90.28,False
'2018-12-31T21:44:00',1.14591,1.14592,1.1459,1.1459,41.5,1.14596,1.14597,1.14595,1.14596,25.24,True
'2018-12-31T21:45:00',1.14591,1.14598,1.14591,1.14597,94.87,1.14597,1.14603,1.14596,1.14603,79.68,True
'2018-12-31T21:46:00',1.14598,1.146,1.14596,1.14598,52.62,1.14603,1.14604,1.14601,1.14602,72.42,True
'2018-12-31T21:47:00',1.14597,1.14601,1.14597,1.146,26.88,1.14603,1.14605,1.14602,1.14603,54.51,False
'2018-12-31T21:48:00',1.146,1.146,1.1459,1.14591,38.12,1.14604,1.14605,1.14596,1.14597,41.76,True
'2018-12-31T21:49:00',1.1459,1.14593,1.14587,1.14592,47.86,1.14597,1.14599,1.14592,1.14598,54.34,True
'2018-12-31T21:50:00',1.14596,1.14596,1.14593,1.14595,32.99,1.14601,1.14601,1.14599,1.14601,31.43,True
'2018-12-31T21:51:00',1.14596,1.14597,1.14595,1.14596,35.36,1.146,1.14602,1.146,1.14601,36.6,True
'2018-12-31T21:52:00',1.14597,1.14606,1.14596,1.14605,65.54,1.14601,1.1461,1.14601,1.1461,65.84,False
'2018-12-31T21:53:00',1.14605,1.14612,1.14601,1.14602,132.11,1.14611,1.14617,1.14605,1.14608,97.4,False
'2018-12-31T21:54:00',1.14605,1.14605,1.14596,1.14597,97.4,1.14608,1.1461,1.146,1.14601,73.49,False
'2018-12-31T21:55:00',1.14598,1.14598,1.14585,1.1459,154.08,1.14601,1.14601,1.14589,1.14595,87.34,False
'2018-12-31T21:56:00',1.1459,1.14592,1.14585,1.14586,237.35,1.14595,1.14596,1.14589,1.14594,134.87,False
'2018-12-31T21:57:00',1.14587,1.14588,1.1458,1.14586,207.24,1.14594,1.14594,1.14585,1.14591,150.86,False
'2018-12-31T21:58:00',1.14585,1.14585,1.14571,1.14571,227.84,1.14586,1.14587,1.14576,1.14576,168.39,False
'2018-12-31T21:59:00',1.1457,1.14576,1.14556,1.14561,306.7,1.14576,1.14581,1.14562,1.14567,321.76,False
'2018-12-31T22:00:00',1.1456,1.14572,1.1456,1.14561,230.96,1.14567,1.14577,1.14565,1.14566,242.22,True
'2018-12-31T22:01:00',1.14562,1.14571,1.14561,1.14566,217.34,1.14565,1.14576,1.14565,1.14571,162.41,True
'2018-12-31T22:02:00',1.14565,1.1457,1.14564,1.1457,33.86,1.14571,1.14575,1.1457,1.14575,22.12,True
'2018-12-31T22:03:00',1.1457,1.14572,1.1457,1.14571,26.45,1.14574,1.14576,1.14574,1.14574,29.25,True
'2018-12-31T22:04:00',1.14571,1.14574,1.1457,1.14571,46.42,1.14575,1.14578,1.14574,1.14576,30.19,True
'2018-12-31T22:05:00',1.14572,1.14576,1.14571,1.14574,63.65,1.14576,1.14579,1.14575,1.14579,46.5,False
'2018-12-31T22:06:00',1.14573,1.14574,1.14572,1.14573,37.51,1.14578,1.1458,1.14578,1.14578,45.07,False
'2018-12-31T22:07:00',1.14572,1.14574,1.14571,1.14571,61.71,1.14578,1.14579,1.14575,1.14576,44.12,True
'2018-12-31T22:08:00',1.14572,1.14576,1.14571,1.14575,44.63,1.14575,1.14581,1.14575,1.14581,55.25,False
'2018-12-31T22:09:00',1.14575,1.14577,1.14575,1.14575,38.62,1.14579,1.1458,1.14578,1.1458,35.25,True
'2018-12-31T22:10:00',1.14579,1.14585,1.14579,1.14582,24.37,1.14582,1.1459,1.14582,1.14589,31.32,False
'2018-12-31T22:11:00',1.14581,1.14582,1.14581,1.14581,22.86,1.14588,1.14589,1.14587,1.14589,13.57,False
'2018-12-31T22:12:00',1.14582,1.14582,1.14581,1.14581,21.62,1.14588,1.14589,1.14586,1.14587,19.52,True
'2018-12-31T22:13:00',1.14582,1.14587,1.14575,1.14584,93.17,1.14586,1.14591,1.14581,1.14591,81.61,False
'2018-12-31T22:14:00',1.14585,1.14586,1.14583,1.14584,51.12,1.1459,1.14591,1.14587,1.14589,40.18,True
'2018-12-31T22:15:00',1.14584,1.14593,1.14583,1.1459,40.43,1.14588,1.14597,1.14588,1.14596,40.95,True
'2018-12-31T22:16:00',1.14591,1.14593,1.14589,1.14592,54.48,1.14596,1.14598,1.14594,1.14598,58.79,False
'2018-12-31T22:17:00',1.14592,1.14593,1.1459,1.1459,30.94,1.14597,1.14598,1.14594,1.14594,28.63,False
'2018-12-31T22:18:00',1.1459,1.14592,1.14581,1.14582,70.15,1.14595,1.14597,1.14589,1.14589,45.07,False
'2018-12-31T22:19:00',1.14582,1.14589,1.1458,1.1458,81.77,1.14588,1.14591,1.14586,1.14586,64.42,True
'2018-12-31T22:20:00',1.14581,1.14593,1.1458,1.14592,91.76,1.14586,1.14599,1.14583,1.14599,80.77,True
'2018-12-31T22:21:00',1.14592,1.14602,1.14591,1.14601,54.81,1.14598,1.14608,1.14597,1.14608,66.43,False
'2018-12-31T22:22:00',1.14601,1.14605,1.14598,1.146,68.71,1.14607,1.14608,1.14602,1.14608,86.45,False
'2018-12-31T22:23:00',1.14601,1.14601,1.14597,1.146,25.8,1.14608,1.14608,1.14602,1.14606,22.99,False
'2018-12-31T22:24:00',1.146,1.14602,1.14598,1.14599,24.36,1.14604,1.14608,1.14604,1.14606,22.98,False
'2018-12-31T22:25:00',1.146,1.146,1.14598,1.14599,30.32,1.14606,1.14608,1.14604,1.14604,16.74,True
'2018-12-31T22:26:00',1.14598,1.14604,1.14598,1.14601,46.25,1.14604,1.14608,1.14603,1.14606,27.98,False
'2018-12-31T22:27:00',1.14601,1.14601,1.14597,1.14599,85.72,1.14605,1.14606,1.14601,1.14604,103.17,True
'2018-12-31T22:28:00',1.14599,1.14601,1.14597,1.14601,39.37,1.14605,1.14609,1.14604,1.14608,47.81,True
'2018-12-31T22:29:00',1.14601,1.14623,1.14599,1.14622,164.19,1.14609,1.14629,1.14601,1.14629,158.69,True
'2018-12-31T22:30:00',1.14622,1.14638,1.14621,1.14635,117.01,1.14628,1.14646,1.14628,1.14641,116.22,True
'2018-12-31T22:31:00',1.14636,1.14663,1.14634,1.14658,183.15,1.14641,1.14667,1.14641,1.14667,161.61,False
'2018-12-31T22:32:00',1.14658,1.14663,1.14638,1.1464,181.7,1.14667,1.14671,1.14654,1.1466,157.33,True
'2018-12-31T22:33:00',1.14641,1.14651,1.1464,1.14647,224.56,1.1466,1.14666,1.14658,1.14665,330.2,True
'2018-12-31T22:34:00',1.14648,1.14655,1.14643,1.14651,122.56,1.14666,1.14676,1.14659,1.14676,186.35,False
'2018-12-31T22:35:00',1.14652,1.14666,1.14637,1.14655,192.94,1.14676,1.1468,1.14647,1.14664,211.08,False
'2018-12-31T22:36:00',1.14646,1.1466,1.14632,1.14634,152.55,1.1465,1.1467,1.14641,1.14641,154.17,False
'2018-12-31T22:37:00',1.14633,1.14635,1.14626,1.14632,36.28,1.14642,1.14643,1.14632,1.14638,39.91,False
'2018-12-31T22:38:00',1.14631,1.14633,1.14619,1.14627,80.71,1.14639,1.14639,1.14623,1.14635,77.42,True
'2018-12-31T22:39:00',1.14626,1.14634,1.14621,1.14632,46.44,1.14631,1.14644,1.14629,1.14644,63.3,False
'2018-12-31T22:40:00',1.14633,1.14633,1.14624,1.14625,50.3,1.14644,1.14644,1.14636,1.14636,59.36,False
'2018-12-31T22:41:00',1.14625,1.14628,1.14623,1.14623,55.49,1.14637,1.14639,1.14633,1.14634,35.44,True
'2018-12-31T22:42:00',1.14623,1.14626,1.14623,1.14626,46.51,1.14631,1.14636,1.1463,1.14635,49.49,False
'2018-12-31T22:43:00',1.14626,1.14626,1.14605,1.14605,59.71,1.1463,1.1463,1.14615,1.14617,56.32,False
'2018-12-31T22:44:00',1.14605,1.14608,1.14598,1.14601,76.3,1.14615,1.14618,1.14609,1.14611,78.69,True
'2018-12-31T22:45:00',1.146,1.14611,1.14599,1.1461,93.02,1.14612,1.14622,1.1461,1.14621,78.76,False
'2018-12-31T22:46:00',1.1461,1.14615,1.14603,1.14604,117.05,1.14622,1.14628,1.14613,1.14614,109.97,True
'2018-12-31T22:47:00',1.14604,1.14622,1.14603,1.14609,89.74,1.14614,1.14633,1.14612,1.14622,91.0,False
'2018-12-31T22:48:00',1.1461,1.14615,1.14608,1.14609,46.57,1.14621,1.14622,1.14617,1.14619,37.34,False
'2018-12-31T22:49:00',1.14608,1.14608,1.14603,1.14603,53.85,1.14619,1.14619,1.14613,1.14613,81.99,True
'2018-12-31T22:50:00',1.14604,1.14609,1.14601,1.14608,124.06,1.14613,1.1462,1.1461,1.1462,220.03,True
'2018-12-31T22:51:00',1.1461,1.1462,1.14609,1.14617,56.76,1.1462,1.14632,1.1462,1.14629,75.38,True
'2018-12-31T22:52:00',1.14617,1.14621,1.14612,1.14619,71.5,1.14629,1.14633,1.1462,1.14632,117.83,True
'2018-12-31T22:53:00',1.14617,1.14624,1.14614,1.14621,52.95,1.1463,1.14634,1.14621,1.14634,90.27,True
'2018-12-31T22:54:00',1.14621,1.14632,1.1462,1.1463,44.05,1.14633,1.14643,1.14632,1.14643,63.61,True
'2018-12-31T22:55:00',1.14631,1.14637,1.14626,1.14637,37.45,1.14642,1.14646,1.14638,1.14646,43.65,True
'2018-12-31T22:56:00',1.14637,1.14642,1.14624,1.14642,94.97,1.14646,1.14655,1.14634,1.14652,117.47,True
'2018-12-31T22:57:00',1.14642,1.14647,1.1464,1.14645,89.03,1.14652,1.14657,1.14651,1.14657,81.36,True
'2018-12-31T22:58:00',1.14645,1.14674,1.14639,1.14672,96.0,1.14655,1.14684,1.1465,1.14684,145.82,False
'2018-12-31T22:59:00',1.14671,1.14671,1.14635,1.14644,26.77,1.1468,1.1469,1.14669,1.14688,31.25,False
'2018-12-31T23:00:00',1.14644,1.14644,1.14627,1.14627,5.25,1.14696,1.14711,1.14696,1.14711,5.25,False
'2018-12-31T23:01:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:02:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:03:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:04:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:05:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:06:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:07:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:08:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:09:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:10:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:11:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:12:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:13:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:14:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:15:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:16:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:17:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:18:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:19:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:20:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:21:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:22:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:23:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:24:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:25:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:26:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:27:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:28:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:29:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:30:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:31:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:32:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:33:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:34:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:35:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:36:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:37:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:38:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:39:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:40:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:41:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:42:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:43:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:44:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:45:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:46:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:47:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:48:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:49:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:50:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:51:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:52:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:53:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:54:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:55:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:56:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:57:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:58:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False
'2018-12-31T23:59:00',1.14627,1.14627,1.14627,1.14627,0.0,1.14711,1.14711,1.14711,1.14711,0.0,False